1740531600000|2025-02-26 01:00:00|589.4|588.8|589.4|588.8|589.4|588.8|589.2|588.6|37
1740531610000|2025-02-26 01:00:10|589.3|588.7|588.4|587.8|589.4|588.8|588.4|587.8|75
1740531620000|2025-02-26 01:00:20|588.9|588.3|588.1|587.5|588.9|588.3|587.8|587.2|16
1740531630000|2025-02-26 01:00:30|587.9|587.3|587.7|587.1|588.2|587.6|587.7|587.1|5
1740531640000|2025-02-26 01:00:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|6
1740531650000|2025-02-26 01:00:50|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|60
1740531660000|2025-02-26 01:01:00|587.8|587.2|589.1|588.5|589.2|588.6|587.8|587.2|540
1740531670000|2025-02-26 01:01:10|589.2|588.6|588.4|587.8|589.2|588.6|588.4|587.8|9
1740531680000|2025-02-26 01:01:20|588.3|587.7|588.6|588|588.6|588|588.3|587.7|4
1740531690000|2025-02-26 01:01:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1740531700000|2025-02-26 01:01:40|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|53
1740531710000|2025-02-26 01:01:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1740531720000|2025-02-26 01:02:00|589.3|588.7|589.9|589.3|590.2|589.6|589.3|588.7|27
1740531730000|2025-02-26 01:02:10|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|19
1740531740000|2025-02-26 01:02:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|5
1740531750000|2025-02-26 01:02:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1740531780000|2025-02-26 01:03:00|589.8|589.2|590.2|589.6|590.2|589.6|589.8|589.2|21
1740531790000|2025-02-26 01:03:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1740531800000|2025-02-26 01:03:20|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|1
1740531810000|2025-02-26 01:03:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1740531820000|2025-02-26 01:03:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|11
1740531830000|2025-02-26 01:03:50|589.4|588.8|589.4|588.8|589.4|588.8|589.2|588.6|22
1740531850000|2025-02-26 01:04:10|||||||||2
1740531860000|2025-02-26 01:04:20|589.6|589|589.4|588.8|589.6|589|589.4|588.8|14
1740531880000|2025-02-26 01:04:40|||||||||2
1740531890000|2025-02-26 01:04:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|7
1740531900000|2025-02-26 01:05:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1740531920000|2025-02-26 01:05:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|17
1740531940000|2025-02-26 01:05:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1740531950000|2025-02-26 01:05:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1740531960000|2025-02-26 01:06:00|590.2|589.6|590.2|589.6|590.4|589.8|590.2|589.6|32
1740531980000|2025-02-26 01:06:20|||||||||1
1740531990000|2025-02-26 01:06:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|19
1740532000000|2025-02-26 01:06:40|||||||||1
1740532010000|2025-02-26 01:06:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|7
1740532020000|2025-02-26 01:07:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|3
1740532030000|2025-02-26 01:07:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|7
1740532060000|2025-02-26 01:07:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|19
1740532070000|2025-02-26 01:07:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1740532080000|2025-02-26 01:08:00|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|5
1740532090000|2025-02-26 01:08:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|26
1740532100000|2025-02-26 01:08:20|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|2
1740532110000|2025-02-26 01:08:30|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|25
1740532120000|2025-02-26 01:08:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|8
1740532130000|2025-02-26 01:08:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|8
1740532140000|2025-02-26 01:09:00|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|8
1740532150000|2025-02-26 01:09:10|||||||||1
1740532170000|2025-02-26 01:09:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|19
1740532180000|2025-02-26 01:09:40|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|4
1740532190000|2025-02-26 01:09:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|6
1740532200000|2025-02-26 01:10:00|||||||||4
1740532210000|2025-02-26 01:10:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|4
1740532220000|2025-02-26 01:10:20|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|5
1740532230000|2025-02-26 01:10:30|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|14
1740532240000|2025-02-26 01:10:40|||||||||7
1740532250000|2025-02-26 01:10:50|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|12
1740532260000|2025-02-26 01:11:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|21
1740532270000|2025-02-26 01:11:10|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|0
1740532300000|2025-02-26 01:11:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|26
1740532320000|2025-02-26 01:12:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1740532330000|2025-02-26 01:12:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1740532350000|2025-02-26 01:12:30|||||||||10
1740532360000|2025-02-26 01:12:40|||||||||1
1740532380000|2025-02-26 01:13:00|||||||||3
1740532390000|2025-02-26 01:13:10|||||||||1
1740532400000|2025-02-26 01:13:20|||||||||3
1740532420000|2025-02-26 01:13:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|4
1740532440000|2025-02-26 01:14:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1740532450000|2025-02-26 01:14:10|||||||||2
1740532460000|2025-02-26 01:14:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|1
1740532470000|2025-02-26 01:14:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1740532490000|2025-02-26 01:14:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1740532500000|2025-02-26 01:15:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1740532510000|2025-02-26 01:15:10|591.6|591|591.4|590.8|591.6|591|591.4|590.8|0
1740532540000|2025-02-26 01:15:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1740532550000|2025-02-26 01:15:50|||||||||2
1740532560000|2025-02-26 01:16:00|||||||||3
1740532590000|2025-02-26 01:16:30|591.6|591|591.4|590.8|591.6|591|591.4|590.8|3
1740532630000|2025-02-26 01:17:10|||||||||2
1740532640000|2025-02-26 01:17:20|||||||||4
1740532650000|2025-02-26 01:17:30|||||||||4
1740532660000|2025-02-26 01:17:40|591.6|591|591.4|590.8|591.6|591|591.4|590.8|0
1740532690000|2025-02-26 01:18:10|||||||||1
1740532710000|2025-02-26 01:18:30|||||||||1
1740532720000|2025-02-26 01:18:40|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|50
1740532740000|2025-02-26 01:19:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1740532770000|2025-02-26 01:19:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|10
1740532780000|2025-02-26 01:19:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1740532790000|2025-02-26 01:19:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1740532800000|2025-02-26 01:20:00|590.7|590.1|590.7|590.1|590.7|590.1|590.4|589.8|9
1740532810000|2025-02-26 01:20:10|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1740532820000|2025-02-26 01:20:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1740532840000|2025-02-26 01:20:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1740532910000|2025-02-26 01:21:50|||||||||1
1740532920000|2025-02-26 01:22:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|1
1740532930000|2025-02-26 01:22:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1740532940000|2025-02-26 01:22:20|||||||||3
1740532980000|2025-02-26 01:23:00|||||||||2
1740532990000|2025-02-26 01:23:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|2
1740533020000|2025-02-26 01:23:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1740533030000|2025-02-26 01:23:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1740533090000|2025-02-26 01:24:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|3
1740533100000|2025-02-26 01:25:00|||||||||1
1740533110000|2025-02-26 01:25:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1740533140000|2025-02-26 01:25:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1740533190000|2025-02-26 01:26:30|||||||||3
1740533310000|2025-02-26 01:28:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|6
1740533320000|2025-02-26 01:28:40|590.6|590|590.6|590|590.6|590|590.6|590|2
1740533330000|2025-02-26 01:28:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1740533480000|2025-02-26 01:31:20|||||||||1
1740533530000|2025-02-26 01:32:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1740533550000|2025-02-26 01:32:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|3
1740533560000|2025-02-26 01:32:40|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|0
1740533570000|2025-02-26 01:32:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1740533600000|2025-02-26 01:33:20|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1740533610000|2025-02-26 01:33:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1740533640000|2025-02-26 01:34:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1740533650000|2025-02-26 01:34:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1740533850000|2025-02-26 01:37:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|5
1740534010000|2025-02-26 01:40:10|||||||||1
1740534020000|2025-02-26 01:40:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1740534040000|2025-02-26 01:40:40|||||||||1
1740534090000|2025-02-26 01:41:30|589.4|588.8|589.4|588.8|589.7|589.1|589.4|588.8|9
1740534230000|2025-02-26 01:43:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|7
1740534300000|2025-02-26 01:45:00|||||||||3
1740534320000|2025-02-26 01:45:20|||||||||20
1740534390000|2025-02-26 01:46:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|83
1740534400000|2025-02-26 01:46:40|||||||||7
1740534430000|2025-02-26 01:47:10|||||||||1
1740534450000|2025-02-26 01:47:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1740534460000|2025-02-26 01:47:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1740534500000|2025-02-26 01:48:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1740534510000|2025-02-26 01:48:30|589.6|589|589.6|589|589.6|589|589.6|589|1
1740534540000|2025-02-26 01:49:00|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|0
1740534580000|2025-02-26 01:49:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1740534630000|2025-02-26 01:50:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740534640000|2025-02-26 01:50:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1740534700000|2025-02-26 01:51:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1740534780000|2025-02-26 01:53:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1740534790000|2025-02-26 01:53:10|590.6|590|590.4|589.8|590.6|590|590.4|589.8|21
1740534800000|2025-02-26 01:53:20|||||||||1
1740534840000|2025-02-26 01:54:00|590.6|590|590.6|590|590.6|590|590.6|590|1
1740534870000|2025-02-26 01:54:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1740534890000|2025-02-26 01:54:50|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1740534910000|2025-02-26 01:55:10|590.6|590|590.6|590|590.6|590|590.6|590|5
1740534920000|2025-02-26 01:55:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1740535010000|2025-02-26 01:56:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1740535020000|2025-02-26 01:57:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1740535050000|2025-02-26 01:57:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1740535190000|2025-02-26 01:59:50|||||||||2
1740535200000|2025-02-26 02:00:00|||||||||2
1740535320000|2025-02-26 02:02:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|11
1740535360000|2025-02-26 02:02:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|5
1740535370000|2025-02-26 02:02:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1740535380000|2025-02-26 02:03:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|4
1740535400000|2025-02-26 02:03:20|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1740535440000|2025-02-26 02:04:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1740535470000|2025-02-26 02:04:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1740535480000|2025-02-26 02:04:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1740535490000|2025-02-26 02:04:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1740535510000|2025-02-26 02:05:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1740535520000|2025-02-26 02:05:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|5
1740535620000|2025-02-26 02:07:00|||||||||10
1740535660000|2025-02-26 02:07:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1740535680000|2025-02-26 02:08:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1740535760000|2025-02-26 02:09:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1740535790000|2025-02-26 02:09:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1740535820000|2025-02-26 02:10:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1740535830000|2025-02-26 02:10:30|||||||||6
1740535930000|2025-02-26 02:12:10|590.6|590|590.6|590|590.6|590|590.6|590|4
1740535950000|2025-02-26 02:12:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1740536040000|2025-02-26 02:14:00|||||||||1
1740536120000|2025-02-26 02:15:20|||||||||1
1740536200000|2025-02-26 02:16:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1740536210000|2025-02-26 02:16:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1740536220000|2025-02-26 02:17:00|590.6|590|590.4|589.8|590.6|590|590.4|589.8|0
1740536290000|2025-02-26 02:18:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1740536330000|2025-02-26 02:18:50|||||||||4
1740536370000|2025-02-26 02:19:30|||||||||2
1740536400000|2025-02-26 02:20:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1740536420000|2025-02-26 02:20:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1740536470000|2025-02-26 02:21:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|2
1740536500000|2025-02-26 02:21:40|590.6|590|590.6|590|590.6|590|590.6|590|4
1740536530000|2025-02-26 02:22:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1740536650000|2025-02-26 02:24:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1740536730000|2025-02-26 02:25:30|||||||||2
1740536800000|2025-02-26 02:26:40|||||||||1
1740536810000|2025-02-26 02:26:50|||||||||1
1740536830000|2025-02-26 02:27:10|590.6|590|590.4|589.8|590.6|590|590.4|589.8|5
1740536880000|2025-02-26 02:28:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1740536900000|2025-02-26 02:28:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1740537000000|2025-02-26 02:30:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|3
1740537020000|2025-02-26 02:30:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1740537050000|2025-02-26 02:30:50|589.4|588.8|589.8|589.2|589.8|589.2|589.4|588.8|28
1740537060000|2025-02-26 02:31:00|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|0
1740537070000|2025-02-26 02:31:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1740537080000|2025-02-26 02:31:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|6
1740537090000|2025-02-26 02:31:30|||||||||3
1740537110000|2025-02-26 02:31:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1740537120000|2025-02-26 02:32:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|20
1740537150000|2025-02-26 02:32:30|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|7
1740537170000|2025-02-26 02:32:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1740537240000|2025-02-26 02:34:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740537260000|2025-02-26 02:34:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1740537340000|2025-02-26 02:35:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1740537350000|2025-02-26 02:35:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1740537360000|2025-02-26 02:36:00|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|4
1740537370000|2025-02-26 02:36:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1740537380000|2025-02-26 02:36:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1740537410000|2025-02-26 02:36:50|||||||||1
1740537430000|2025-02-26 02:37:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1740537500000|2025-02-26 02:38:20|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|0
1740537510000|2025-02-26 02:38:30|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|2
1740537690000|2025-02-26 02:41:30|||||||||1
1740537820000|2025-02-26 02:43:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1740537850000|2025-02-26 02:44:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1740538000000|2025-02-26 02:46:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1740538090000|2025-02-26 02:48:10|||||||||1
1740538120000|2025-02-26 02:48:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|6
1740538300000|2025-02-26 02:51:40|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|3
1740538430000|2025-02-26 02:53:50|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|0
1740538620000|2025-02-26 02:57:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1740538630000|2025-02-26 02:57:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1740538990000|2025-02-26 03:03:10|||||||||1
1740539000000|2025-02-26 03:03:20|||||||||2
1740539030000|2025-02-26 03:03:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1740539130000|2025-02-26 03:05:30|||||||||1
1740539170000|2025-02-26 03:06:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1740539390000|2025-02-26 03:09:50|||||||||9
1740539400000|2025-02-26 03:10:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1740539440000|2025-02-26 03:10:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|2
1740539460000|2025-02-26 03:11:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1740539470000|2025-02-26 03:11:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1740539510000|2025-02-26 03:11:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1740539550000|2025-02-26 03:12:30|||||||||2
1740539920000|2025-02-26 03:18:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1740539930000|2025-02-26 03:18:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1740539950000|2025-02-26 03:19:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1740540050000|2025-02-26 03:20:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1740540060000|2025-02-26 03:21:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1740540070000|2025-02-26 03:21:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1740540090000|2025-02-26 03:21:30|||||||||2
1740540120000|2025-02-26 03:22:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740540130000|2025-02-26 03:22:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1740540210000|2025-02-26 03:23:30|||||||||3
1740540330000|2025-02-26 03:25:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|6
1740540450000|2025-02-26 03:27:30|||||||||1
1740540480000|2025-02-26 03:28:00|||||||||1
1740540540000|2025-02-26 03:29:00|589|588.4|589|588.4|589|588.4|589|588.4|2
1740540550000|2025-02-26 03:29:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1740540570000|2025-02-26 03:29:30|||||||||1
1740540590000|2025-02-26 03:29:50|||||||||1
1740540610000|2025-02-26 03:30:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|6
1740540660000|2025-02-26 03:31:00|||||||||1
1740540690000|2025-02-26 03:31:30|589.6|589|589.6|589|589.6|589|589.6|589|0
1740540700000|2025-02-26 03:31:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1740540760000|2025-02-26 03:32:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1740540770000|2025-02-26 03:32:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1740540790000|2025-02-26 03:33:10|589.6|589|589.6|589|589.6|589|589.6|589|1
1740540820000|2025-02-26 03:33:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|4
1740541010000|2025-02-26 03:36:50|||||||||1
1740541020000|2025-02-26 03:37:00|589.6|589|589.6|589|589.6|589|589.6|589|6
1740541070000|2025-02-26 03:37:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1740541120000|2025-02-26 03:38:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1740541140000|2025-02-26 03:39:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1740541150000|2025-02-26 03:39:10|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|3
1740541160000|2025-02-26 03:39:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|14
1740541300000|2025-02-26 03:41:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1740541330000|2025-02-26 03:42:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|7
1740541370000|2025-02-26 03:42:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1740541500000|2025-02-26 03:45:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1740541670000|2025-02-26 03:47:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1740541680000|2025-02-26 03:48:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1740541790000|2025-02-26 03:49:50|||||||||1
1740541820000|2025-02-26 03:50:20|||||||||1
1740542150000|2025-02-26 03:55:50|||||||||1
1740542230000|2025-02-26 03:57:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1740542240000|2025-02-26 03:57:20|||||||||1
1740542550000|2025-02-26 04:02:30|||||||||1
1740542740000|2025-02-26 04:05:40|||||||||2
1740543130000|2025-02-26 04:12:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|3
1740543140000|2025-02-26 04:12:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1740543260000|2025-02-26 04:14:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1740543280000|2025-02-26 04:14:40|||||||||2
1740543390000|2025-02-26 04:16:30|||||||||1
1740543460000|2025-02-26 04:17:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1740543470000|2025-02-26 04:17:50|||||||||1
1740543500000|2025-02-26 04:18:20|||||||||2
1740543520000|2025-02-26 04:18:40|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|9
1740543540000|2025-02-26 04:19:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|3
1740543720000|2025-02-26 04:22:00|588.6|588|588.6|588|588.6|588|588.6|588|1
1740543840000|2025-02-26 04:24:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1740543860000|2025-02-26 04:24:20|||||||||1
1740543930000|2025-02-26 04:25:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1740543950000|2025-02-26 04:25:50|588.6|588|588.6|588|588.6|588|588.6|588|3
1740544010000|2025-02-26 04:26:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1740544070000|2025-02-26 04:27:50|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1740544090000|2025-02-26 04:28:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1740544100000|2025-02-26 04:28:20|589|588.4|588.7|588.1|589|588.4|588.7|588.1|0
1740544180000|2025-02-26 04:29:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1740544190000|2025-02-26 04:29:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1740544420000|2025-02-26 04:33:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1740544440000|2025-02-26 04:34:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1740544520000|2025-02-26 04:35:20|589|588.4|589|588.4|589|588.4|589|588.4|1
1740544550000|2025-02-26 04:35:50|||||||||2
1740544780000|2025-02-26 04:39:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|19
1740544840000|2025-02-26 04:40:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|6
1740544850000|2025-02-26 04:40:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1740544870000|2025-02-26 04:41:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1740544880000|2025-02-26 04:41:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1740544940000|2025-02-26 04:42:20|||||||||1
1740545000000|2025-02-26 04:43:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1740545040000|2025-02-26 04:44:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1740545070000|2025-02-26 04:44:30|||||||||2
1740545150000|2025-02-26 04:45:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740545170000|2025-02-26 04:46:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1740545220000|2025-02-26 04:47:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1740545290000|2025-02-26 04:48:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1740545310000|2025-02-26 04:48:30|589.6|589|589.6|589|589.6|589|589.6|589|0
1740545420000|2025-02-26 04:50:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1740545460000|2025-02-26 04:51:00|||||||||23
1740545480000|2025-02-26 04:51:20|||||||||2
1740545500000|2025-02-26 04:51:40|||||||||1
1740545830000|2025-02-26 04:57:10|||||||||1
1740545860000|2025-02-26 04:57:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1740545920000|2025-02-26 04:58:40|||||||||2
1740546000000|2025-02-26 05:00:00|||||||||1
1740546400000|2025-02-26 05:06:40|||||||||1
1740546420000|2025-02-26 05:07:00|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|0
1740546440000|2025-02-26 05:07:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|12
1740546570000|2025-02-26 05:09:30|||||||||1
1740546580000|2025-02-26 05:09:40|589|588.4|589|588.4|589|588.4|589|588.4|7
1740546610000|2025-02-26 05:10:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1740546650000|2025-02-26 05:10:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1740546660000|2025-02-26 05:11:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1740546750000|2025-02-26 05:12:30|589.2|588.6|589|588.4|589.2|588.6|589|588.4|1
1740546840000|2025-02-26 05:14:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|5
1740546910000|2025-02-26 05:15:10|||||||||1
1740546950000|2025-02-26 05:15:50|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1740547050000|2025-02-26 05:17:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1740547070000|2025-02-26 05:17:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1740547260000|2025-02-26 05:21:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|14
1740547300000|2025-02-26 05:21:40|||||||||87
1740547320000|2025-02-26 05:22:00|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|1
1740547330000|2025-02-26 05:22:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1740547670000|2025-02-26 05:27:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1740547710000|2025-02-26 05:28:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1740547750000|2025-02-26 05:29:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1740547760000|2025-02-26 05:29:20|||||||||1
1740547770000|2025-02-26 05:29:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1740547950000|2025-02-26 05:32:30|||||||||1
1740548080000|2025-02-26 05:34:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1740548140000|2025-02-26 05:35:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1740548180000|2025-02-26 05:36:20|||||||||1
1740548200000|2025-02-26 05:36:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|24
1740548210000|2025-02-26 05:36:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1740548270000|2025-02-26 05:37:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740548280000|2025-02-26 05:38:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1740548320000|2025-02-26 05:38:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740548400000|2025-02-26 05:40:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1740548410000|2025-02-26 05:40:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740548460000|2025-02-26 05:41:00|||||||||1
1740548870000|2025-02-26 05:47:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1740548900000|2025-02-26 05:48:20|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|1
1740548910000|2025-02-26 05:48:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1740548950000|2025-02-26 05:49:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1740549030000|2025-02-26 05:50:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1740549070000|2025-02-26 05:51:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1740549080000|2025-02-26 05:51:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1740549100000|2025-02-26 05:51:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1740549130000|2025-02-26 05:52:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1740549170000|2025-02-26 05:52:50|||||||||1
1740549210000|2025-02-26 05:53:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740549260000|2025-02-26 05:54:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|5
1740549270000|2025-02-26 05:54:30|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|1
1740549390000|2025-02-26 05:56:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740549480000|2025-02-26 05:58:00|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|0
1740549660000|2025-02-26 06:01:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1740549670000|2025-02-26 06:01:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1740549720000|2025-02-26 06:02:00|588|587.4|588|587.4|588|587.4|588|587.4|6
1740549830000|2025-02-26 06:03:50|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|3
1740549840000|2025-02-26 06:04:00|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1740549910000|2025-02-26 06:05:10|||||||||2
1740549920000|2025-02-26 06:05:20|||||||||2
1740549980000|2025-02-26 06:06:20|588|587.4|588|587.4|588|587.4|588|587.4|18
1740549990000|2025-02-26 06:06:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|8
1740550040000|2025-02-26 06:07:20|||||||||2
1740550060000|2025-02-26 06:07:40|||||||||2
1740550070000|2025-02-26 06:07:50|||||||||1
1740550110000|2025-02-26 06:08:30|||||||||2
1740550150000|2025-02-26 06:09:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|6
1740550170000|2025-02-26 06:09:30|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|16
1740550180000|2025-02-26 06:09:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1740550210000|2025-02-26 06:10:10|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|1
1740550300000|2025-02-26 06:11:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1740550310000|2025-02-26 06:11:50|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|0
1740550330000|2025-02-26 06:12:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|6
1740550350000|2025-02-26 06:12:30|||||||||5
1740550490000|2025-02-26 06:14:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|16
1740550570000|2025-02-26 06:16:10|588.6|588|588.7|588.1|588.7|588.1|588.6|588|7
1740550580000|2025-02-26 06:16:20|||||||||2
1740550620000|2025-02-26 06:17:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|17
1740550700000|2025-02-26 06:18:20|||||||||1
1740550710000|2025-02-26 06:18:30|||||||||1
1740550720000|2025-02-26 06:18:40|||||||||2
1740550730000|2025-02-26 06:18:50|588.6|588|588.6|588|588.6|588|588.6|588|0
1740550770000|2025-02-26 06:19:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740550800000|2025-02-26 06:20:00|588.6|588|588.6|588|588.6|588|588.6|588|0
1740550830000|2025-02-26 06:20:30|||||||||2
1740550840000|2025-02-26 06:20:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740550920000|2025-02-26 06:22:00|||||||||1
1740550940000|2025-02-26 06:22:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|14
1740551030000|2025-02-26 06:23:50|||||||||3
1740551050000|2025-02-26 06:24:10|589|588.4|588.7|588.1|589|588.4|588.7|588.1|2
1740551190000|2025-02-26 06:26:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|14
1740551200000|2025-02-26 06:26:40|||||||||1
1740551260000|2025-02-26 06:27:40|||||||||4
1740551430000|2025-02-26 06:30:30|||||||||12
1740551440000|2025-02-26 06:30:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|10
1740551510000|2025-02-26 06:31:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|5
1740551550000|2025-02-26 06:32:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740551560000|2025-02-26 06:32:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1740551610000|2025-02-26 06:33:30|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|0
1740551750000|2025-02-26 06:35:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1740551950000|2025-02-26 06:39:10|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|5
1740551990000|2025-02-26 06:39:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1740552010000|2025-02-26 06:40:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1740552050000|2025-02-26 06:40:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1740552130000|2025-02-26 06:42:10|||||||||1
1740552160000|2025-02-26 06:42:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1740552170000|2025-02-26 06:42:50|||||||||1
1740552230000|2025-02-26 06:43:50|588.6|588|588.6|588|588.6|588|588.5|587.9|6
1740552250000|2025-02-26 06:44:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1740552290000|2025-02-26 06:44:50|||||||||2
1740552560000|2025-02-26 06:49:20|||||||||1
1740552580000|2025-02-26 06:49:40|589|588.4|589|588.4|589|588.4|589|588.4|27
1740552610000|2025-02-26 06:50:10|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|1
1740552630000|2025-02-26 06:50:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1740552640000|2025-02-26 06:50:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1740552690000|2025-02-26 06:51:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1740552710000|2025-02-26 06:51:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1740552740000|2025-02-26 06:52:20|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|11
1740552760000|2025-02-26 06:52:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|10
1740552770000|2025-02-26 06:52:50|||||||||22
1740552780000|2025-02-26 06:53:00|||||||||3
1740553040000|2025-02-26 06:57:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1740553120000|2025-02-26 06:58:40|||||||||1
1740553270000|2025-02-26 07:01:10|||||||||2
1740553380000|2025-02-26 07:03:00|589.5|588.9|589.6|589|589.6|589|589.5|588.9|3
1740553400000|2025-02-26 07:03:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1740553450000|2025-02-26 07:04:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1740553500000|2025-02-26 07:05:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|57
1740553510000|2025-02-26 07:05:10|||||||||39
1740553710000|2025-02-26 07:08:30|||||||||2
1740553840000|2025-02-26 07:10:40|||||||||1
1740553850000|2025-02-26 07:10:50|||||||||2
1740553960000|2025-02-26 07:12:40|||||||||13
1740554190000|2025-02-26 07:16:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1740554210000|2025-02-26 07:16:50|||||||||1
1740554420000|2025-02-26 07:20:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1740554440000|2025-02-26 07:20:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1740554510000|2025-02-26 07:21:50|||||||||2
1740554520000|2025-02-26 07:22:00|||||||||2
1740554560000|2025-02-26 07:22:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|5
1740554570000|2025-02-26 07:22:50|||||||||2
1740554620000|2025-02-26 07:23:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|23
1740554630000|2025-02-26 07:23:50|||||||||7
1740554640000|2025-02-26 07:24:00|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|0
1740554650000|2025-02-26 07:24:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1740554690000|2025-02-26 07:24:50|||||||||1
1740554710000|2025-02-26 07:25:10|||||||||1
1740554760000|2025-02-26 07:26:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1740554820000|2025-02-26 07:27:00|||||||||2
1740554870000|2025-02-26 07:27:50|||||||||1
1740554940000|2025-02-26 07:29:00|||||||||3
1740554950000|2025-02-26 07:29:10|590.2|589.6|590.5|589.9|590.5|589.9|590.2|589.6|24
1740554960000|2025-02-26 07:29:20|||||||||3
1740554990000|2025-02-26 07:29:50|||||||||5
1740555000000|2025-02-26 07:30:00|||||||||1
1740555010000|2025-02-26 07:30:10|591|590.4|591|590.4|591|590.4|591|590.4|4
1740555020000|2025-02-26 07:30:20|||||||||97
1740555050000|2025-02-26 07:30:50|590.9|590.3|590.9|590.3|590.9|590.3|590.7|590.1|10
1740555060000|2025-02-26 07:31:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1740555110000|2025-02-26 07:31:50|590.6|590|590.6|590|590.6|590|590.6|590|12
1740555180000|2025-02-26 07:33:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1740555220000|2025-02-26 07:33:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|10
1740555240000|2025-02-26 07:34:00|590.6|590|590.6|590|590.7|590.1|590.6|590|7
1740555250000|2025-02-26 07:34:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1740555350000|2025-02-26 07:35:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|20
1740555410000|2025-02-26 07:36:50|||||||||8
1740555450000|2025-02-26 07:37:30|591|590.4|591|590.4|591|590.4|591|590.4|4
1740555460000|2025-02-26 07:37:40|||||||||1
1740555470000|2025-02-26 07:37:50|||||||||2
1740555510000|2025-02-26 07:38:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1740555520000|2025-02-26 07:38:40|591|590.4|591|590.4|591|590.4|591|590.4|2
1740555560000|2025-02-26 07:39:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1740555570000|2025-02-26 07:39:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1740555610000|2025-02-26 07:40:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1740555630000|2025-02-26 07:40:30|||||||||3
1740555640000|2025-02-26 07:40:40|||||||||2
1740555660000|2025-02-26 07:41:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|42
1740555670000|2025-02-26 07:41:10|||||||||12
1740555770000|2025-02-26 07:42:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1740555840000|2025-02-26 07:44:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1740555960000|2025-02-26 07:46:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1740556000000|2025-02-26 07:46:40|||||||||4
1740556020000|2025-02-26 07:47:00|590|589.4|590|589.4|590|589.4|590|589.4|3
1740556160000|2025-02-26 07:49:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1740556220000|2025-02-26 07:50:20|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|6
1740556300000|2025-02-26 07:51:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1740556370000|2025-02-26 07:52:50|||||||||1
1740556510000|2025-02-26 07:55:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|251
1740556520000|2025-02-26 07:55:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1740556600000|2025-02-26 07:56:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1740556610000|2025-02-26 07:56:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1740556620000|2025-02-26 07:57:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1740556670000|2025-02-26 07:57:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1740556690000|2025-02-26 07:58:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1740556740000|2025-02-26 07:59:00|590.6|590|590.4|589.8|590.6|590|590.4|589.8|2
1740556750000|2025-02-26 07:59:10|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|0
1740556760000|2025-02-26 07:59:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1740556800000|2025-02-26 08:00:00|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|4
1740556810000|2025-02-26 08:00:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1740556830000|2025-02-26 08:00:30|590.5|589.9|590.2|589.6|590.5|589.9|590.2|589.6|2
1740556850000|2025-02-26 08:00:50|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|0
1740556870000|2025-02-26 08:01:10|||||||||1
1740556890000|2025-02-26 08:01:30|||||||||1
1740556900000|2025-02-26 08:01:40|||||||||1
1740556920000|2025-02-26 08:02:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1740556930000|2025-02-26 08:02:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|7
1740556950000|2025-02-26 08:02:30|590.6|590|590.6|590|590.6|590|590.6|590|12
1740556960000|2025-02-26 08:02:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1740556990000|2025-02-26 08:03:10|||||||||1
1740557000000|2025-02-26 08:03:20|||||||||1
1740557010000|2025-02-26 08:03:30|||||||||1
1740557030000|2025-02-26 08:03:50|||||||||1
1740557060000|2025-02-26 08:04:20|||||||||1
1740557070000|2025-02-26 08:04:30|||||||||1
1740557080000|2025-02-26 08:04:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|15
1740557090000|2025-02-26 08:04:50|591|590.4|591|590.4|591|590.4|591|590.4|1
1740557100000|2025-02-26 08:05:00|||||||||1
1740557110000|2025-02-26 08:05:10|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|4
1740557120000|2025-02-26 08:05:20|||||||||6
1740557140000|2025-02-26 08:05:40|||||||||1
1740557160000|2025-02-26 08:06:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|8
1740557190000|2025-02-26 08:06:30|||||||||2
1740557230000|2025-02-26 08:07:10|||||||||1
1740557260000|2025-02-26 08:07:40|||||||||1
1740557270000|2025-02-26 08:07:50|||||||||2
1740557280000|2025-02-26 08:08:00|||||||||1
1740557360000|2025-02-26 08:09:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|35
1740557370000|2025-02-26 08:09:30|591.6|591|591.5|590.9|591.6|591|591.5|590.9|6
1740557380000|2025-02-26 08:09:40|||||||||1
1740557410000|2025-02-26 08:10:10|||||||||1
1740557430000|2025-02-26 08:10:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4
1740557450000|2025-02-26 08:10:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|5
1740557460000|2025-02-26 08:11:00|||||||||1
1740557470000|2025-02-26 08:11:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|11
1740557480000|2025-02-26 08:11:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|8
1740557500000|2025-02-26 08:11:40|||||||||1
1740557520000|2025-02-26 08:12:00|||||||||11
1740557570000|2025-02-26 08:12:50|||||||||1
1740557580000|2025-02-26 08:13:00|||||||||1
1740557590000|2025-02-26 08:13:10|||||||||7
1740557650000|2025-02-26 08:14:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1740557660000|2025-02-26 08:14:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1740557670000|2025-02-26 08:14:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1740557700000|2025-02-26 08:15:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1740557720000|2025-02-26 08:15:20|||||||||1
1740557750000|2025-02-26 08:15:50|||||||||2
1740557830000|2025-02-26 08:17:10|591|590.4|591|590.4|591|590.4|591|590.4|4
1740557850000|2025-02-26 08:17:30|590.9|590.3|590.9|590.3|591|590.4|590.8|590.2|5
1740557860000|2025-02-26 08:17:40|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1740557870000|2025-02-26 08:17:50|591|590.4|591|590.4|591|590.4|591|590.4|14
1740557880000|2025-02-26 08:18:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1740557890000|2025-02-26 08:18:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1740557910000|2025-02-26 08:18:30|||||||||1
1740557920000|2025-02-26 08:18:40|||||||||1
1740557930000|2025-02-26 08:18:50|||||||||7
1740557960000|2025-02-26 08:19:20|||||||||2
1740557970000|2025-02-26 08:19:30|||||||||1
1740558020000|2025-02-26 08:20:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1740558030000|2025-02-26 08:20:30|591|590.4|591|590.4|591|590.4|591|590.4|1
1740558070000|2025-02-26 08:21:10|||||||||9
1740558100000|2025-02-26 08:21:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1740558110000|2025-02-26 08:21:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1740558120000|2025-02-26 08:22:00|591.3|590.7|591.2|590.6|591.5|590.9|591.2|590.6|6
1740558150000|2025-02-26 08:22:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|27
1740558160000|2025-02-26 08:22:40|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|1
1740558170000|2025-02-26 08:22:50|591|590.4|591|590.4|591|590.4|591|590.4|4
1740558190000|2025-02-26 08:23:10|||||||||1
1740558200000|2025-02-26 08:23:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1740558220000|2025-02-26 08:23:40|591|590.4|591|590.4|591|590.4|591|590.4|0
1740558240000|2025-02-26 08:24:00|||||||||1
1740558260000|2025-02-26 08:24:20|591.1|590.5|591|590.4|591.1|590.5|591|590.4|1
1740558280000|2025-02-26 08:24:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1740558350000|2025-02-26 08:25:50|||||||||1
1740558390000|2025-02-26 08:26:30|||||||||21
1740558400000|2025-02-26 08:26:40|||||||||2
1740558410000|2025-02-26 08:26:50|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|16
1740558420000|2025-02-26 08:27:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1740558440000|2025-02-26 08:27:20|591.6|591|591.6|591|591.6|591|591.6|591|3
1740558450000|2025-02-26 08:27:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1740558460000|2025-02-26 08:27:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|5
1740558510000|2025-02-26 08:28:30|||||||||1
1740558560000|2025-02-26 08:29:20|||||||||3
1740558570000|2025-02-26 08:29:30|||||||||1
1740558600000|2025-02-26 08:30:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|9
1740558650000|2025-02-26 08:30:50|||||||||1
1740558670000|2025-02-26 08:31:10|||||||||2
1740558690000|2025-02-26 08:31:30|||||||||1
1740558700000|2025-02-26 08:31:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1740558710000|2025-02-26 08:31:50|591.2|590.6|591.1|590.5|591.2|590.6|591|590.4|11
1740558720000|2025-02-26 08:32:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1740558730000|2025-02-26 08:32:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|12
1740558750000|2025-02-26 08:32:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|1
1740558780000|2025-02-26 08:33:00|591|590.4|591|590.4|591.1|590.5|591|590.4|3
1740558790000|2025-02-26 08:33:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1740558800000|2025-02-26 08:33:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1740558830000|2025-02-26 08:33:50|||||||||1
1740558890000|2025-02-26 08:34:50|||||||||2
1740558910000|2025-02-26 08:35:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1740558920000|2025-02-26 08:35:20|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1740558980000|2025-02-26 08:36:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1740558990000|2025-02-26 08:36:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1740559010000|2025-02-26 08:36:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1740559030000|2025-02-26 08:37:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1740559050000|2025-02-26 08:37:30|||||||||1
1740559060000|2025-02-26 08:37:40|||||||||1
1740559150000|2025-02-26 08:39:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|2
1740559160000|2025-02-26 08:39:20|||||||||1
1740559170000|2025-02-26 08:39:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1740559180000|2025-02-26 08:39:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1740559190000|2025-02-26 08:39:50|||||||||9
1740559230000|2025-02-26 08:40:30|||||||||1
1740559260000|2025-02-26 08:41:00|||||||||1
1740559280000|2025-02-26 08:41:20|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|0
1740559290000|2025-02-26 08:41:30|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|0
1740559300000|2025-02-26 08:41:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1740559310000|2025-02-26 08:41:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1740559320000|2025-02-26 08:42:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1740559340000|2025-02-26 08:42:20|||||||||1
1740559360000|2025-02-26 08:42:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1740559390000|2025-02-26 08:43:10|||||||||2
1740559450000|2025-02-26 08:44:10|||||||||1
1740559470000|2025-02-26 08:44:30|||||||||1
1740559490000|2025-02-26 08:44:50|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1740559500000|2025-02-26 08:45:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1740559520000|2025-02-26 08:45:20|||||||||13
1740559540000|2025-02-26 08:45:40|||||||||1
1740559550000|2025-02-26 08:45:50|||||||||1
1740559560000|2025-02-26 08:46:00|||||||||1
1740559580000|2025-02-26 08:46:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|6
1740559590000|2025-02-26 08:46:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1740559600000|2025-02-26 08:46:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1740559610000|2025-02-26 08:46:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1740559630000|2025-02-26 08:47:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1740559640000|2025-02-26 08:47:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1740559650000|2025-02-26 08:47:30|||||||||1
1740559660000|2025-02-26 08:47:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1740559690000|2025-02-26 08:48:10|||||||||1
1740559700000|2025-02-26 08:48:20|||||||||1
1740559730000|2025-02-26 08:48:50|||||||||1
1740559750000|2025-02-26 08:49:10|||||||||22
1740559790000|2025-02-26 08:49:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1740559800000|2025-02-26 08:50:00|||||||||1
1740559810000|2025-02-26 08:50:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1740559840000|2025-02-26 08:50:40|||||||||1
1740559850000|2025-02-26 08:50:50|||||||||1
1740559910000|2025-02-26 08:51:50|||||||||1
1740559920000|2025-02-26 08:52:00|||||||||4
1740559950000|2025-02-26 08:52:30|||||||||1
1740559960000|2025-02-26 08:52:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1740559970000|2025-02-26 08:52:50|||||||||1
1740560030000|2025-02-26 08:53:50|||||||||1
1740560040000|2025-02-26 08:54:00|||||||||1
1740560060000|2025-02-26 08:54:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1740560070000|2025-02-26 08:54:30|||||||||1
1740560080000|2025-02-26 08:54:40|||||||||1
1740560100000|2025-02-26 08:55:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|3
1740560110000|2025-02-26 08:55:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1740560140000|2025-02-26 08:55:40|||||||||2
1740560210000|2025-02-26 08:56:50|591|590.4|591|590.4|591.1|590.5|591|590.4|9
1740560220000|2025-02-26 08:57:00|||||||||5
1740560230000|2025-02-26 08:57:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1740560240000|2025-02-26 08:57:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1740560250000|2025-02-26 08:57:30|||||||||2
1740560280000|2025-02-26 08:58:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1740560300000|2025-02-26 08:58:20|591.3|590.7|591.1|590.5|591.3|590.7|591|590.4|1
1740560310000|2025-02-26 08:58:30|||||||||1
1740560330000|2025-02-26 08:58:50|591.3|590.7|591.6|591|591.6|591|591.3|590.7|16
1740560340000|2025-02-26 08:59:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1740560360000|2025-02-26 08:59:20|||||||||1
1740560370000|2025-02-26 08:59:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1740560390000|2025-02-26 08:59:50|591.8|591.2|591.6|591|591.8|591.2|591.6|591|0
1740560400000|2025-02-26 09:00:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1740560410000|2025-02-26 09:00:10|591.6|591|591.8|591.2|591.8|591.2|591.6|591|3
1740560430000|2025-02-26 09:00:30|||||||||11
1740560440000|2025-02-26 09:00:40|||||||||1
1740560450000|2025-02-26 09:00:50|592.2|591.6|592.5|591.9|592.5|591.9|592.2|591.6|82
1740560460000|2025-02-26 09:01:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|4
1740560480000|2025-02-26 09:01:20|||||||||1
1740560540000|2025-02-26 09:02:20|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|9
1740560560000|2025-02-26 09:02:40|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|9
1740560570000|2025-02-26 09:02:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1740560600000|2025-02-26 09:03:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1740560610000|2025-02-26 09:03:30|||||||||2
1740560640000|2025-02-26 09:04:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|4
1740560650000|2025-02-26 09:04:10|||||||||1
1740560740000|2025-02-26 09:05:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1740560770000|2025-02-26 09:06:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|0
1740560780000|2025-02-26 09:06:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|0
1740560790000|2025-02-26 09:06:30|||||||||1
1740560830000|2025-02-26 09:07:10|||||||||1
1740560880000|2025-02-26 09:08:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1740560900000|2025-02-26 09:08:20|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1740560940000|2025-02-26 09:09:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1740560950000|2025-02-26 09:09:10|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|13
1740560960000|2025-02-26 09:09:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1740560970000|2025-02-26 09:09:30|||||||||4
1740561000000|2025-02-26 09:10:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|8
1740561020000|2025-02-26 09:10:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1740561080000|2025-02-26 09:11:20|||||||||5
1740561090000|2025-02-26 09:11:30|||||||||10
1740561160000|2025-02-26 09:12:40|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|12
1740561180000|2025-02-26 09:13:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|7
1740561220000|2025-02-26 09:13:40|||||||||1
1740561260000|2025-02-26 09:14:20|593|592.4|593|592.4|593|592.4|593|592.4|37
1740561300000|2025-02-26 09:15:00|||||||||1
1740561330000|2025-02-26 09:15:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|5
1740561340000|2025-02-26 09:15:40|||||||||1
1740561350000|2025-02-26 09:15:50|||||||||1
1740561370000|2025-02-26 09:16:10|||||||||18
1740561410000|2025-02-26 09:16:50|592.6|592|592.6|592|592.8|592.2|592.6|592|14
1740561430000|2025-02-26 09:17:10|||||||||1
1740561460000|2025-02-26 09:17:40|||||||||1
1740561470000|2025-02-26 09:17:50|592.8|592.2|592.6|592|592.8|592.2|592.6|592|4
1740561500000|2025-02-26 09:18:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1740561540000|2025-02-26 09:19:00|||||||||1
1740561550000|2025-02-26 09:19:10|||||||||1
1740561560000|2025-02-26 09:19:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1740561570000|2025-02-26 09:19:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1740561600000|2025-02-26 09:20:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1740561630000|2025-02-26 09:20:30|||||||||10
1740561640000|2025-02-26 09:20:40|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|1
1740561660000|2025-02-26 09:21:00|||||||||1
1740561680000|2025-02-26 09:21:20|||||||||1
1740561690000|2025-02-26 09:21:30|||||||||1
1740561700000|2025-02-26 09:21:40|592.1|591.5|592|591.4|592.3|591.7|592|591.4|9
1740561710000|2025-02-26 09:21:50|||||||||15
1740561720000|2025-02-26 09:22:00|||||||||1
1740561730000|2025-02-26 09:22:10|||||||||1
1740561740000|2025-02-26 09:22:20|||||||||1
1740561750000|2025-02-26 09:22:30|||||||||1
1740561820000|2025-02-26 09:23:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|9
1740561830000|2025-02-26 09:23:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1740561840000|2025-02-26 09:24:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|5
1740561860000|2025-02-26 09:24:20|||||||||1
1740561870000|2025-02-26 09:24:30|||||||||3
1740561890000|2025-02-26 09:24:50|||||||||3
1740561900000|2025-02-26 09:25:00|||||||||1
1740561920000|2025-02-26 09:25:20|591.6|591|591.8|591.2|591.8|591.2|591.6|591|2
1740561930000|2025-02-26 09:25:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1740561940000|2025-02-26 09:25:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1740561950000|2025-02-26 09:25:50|||||||||3
1740561960000|2025-02-26 09:26:00|||||||||1
1740561980000|2025-02-26 09:26:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1740562020000|2025-02-26 09:27:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1740562050000|2025-02-26 09:27:30|||||||||25
1740562100000|2025-02-26 09:28:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1740562120000|2025-02-26 09:28:40|||||||||1
1740562240000|2025-02-26 09:30:40|592|591.4|592|591.4|592|591.4|592|591.4|19
1740562310000|2025-02-26 09:31:50|||||||||2
1740562320000|2025-02-26 09:32:00|||||||||1
1740562390000|2025-02-26 09:33:10|||||||||1
1740562630000|2025-02-26 09:37:10|||||||||1
1740562680000|2025-02-26 09:38:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|16
1740562690000|2025-02-26 09:38:10|||||||||3
1740562850000|2025-02-26 09:40:50|||||||||1
1740562900000|2025-02-26 09:41:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|9
1740562910000|2025-02-26 09:41:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|9
1740563020000|2025-02-26 09:43:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|37
1740563030000|2025-02-26 09:43:50|591.5|590.9|591.5|590.9|591.6|591|591.4|590.8|14
1740563080000|2025-02-26 09:44:40|||||||||1
1740563090000|2025-02-26 09:44:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1740563110000|2025-02-26 09:45:10|591.3|590.7|591.6|591|591.6|591|591.3|590.7|37
1740563120000|2025-02-26 09:45:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1740563130000|2025-02-26 09:45:30|||||||||3
1740563140000|2025-02-26 09:45:40|592|591.4|592|591.4|592|591.4|592|591.4|6
1740563150000|2025-02-26 09:45:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1740563160000|2025-02-26 09:46:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|8
1740563250000|2025-02-26 09:47:30|592|591.4|592.1|591.5|592.1|591.5|592|591.4|9
1740563260000|2025-02-26 09:47:40|||||||||1
1740563270000|2025-02-26 09:47:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1740563300000|2025-02-26 09:48:20|592.1|591.5|592.3|591.7|592.3|591.7|592|591.4|9
1740563320000|2025-02-26 09:48:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1740563340000|2025-02-26 09:49:00|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|5
1740563360000|2025-02-26 09:49:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1740563370000|2025-02-26 09:49:30|||||||||13
1740563400000|2025-02-26 09:50:00|||||||||18
1740563430000|2025-02-26 09:50:30|||||||||7
1740563450000|2025-02-26 09:50:50|592.4|591.8|592.4|591.8|592.5|591.9|592.3|591.7|13
1740563460000|2025-02-26 09:51:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1740563470000|2025-02-26 09:51:10|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|12
1740563490000|2025-02-26 09:51:30|592|591.4|592|591.4|592|591.4|592|591.4|13
1740563500000|2025-02-26 09:51:40|||||||||14
1740563520000|2025-02-26 09:52:00|||||||||1
1740563540000|2025-02-26 09:52:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|50
1740563550000|2025-02-26 09:52:30|591.6|591|591.6|591|591.6|591|591.5|590.9|4
1740563560000|2025-02-26 09:52:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|1
1740563570000|2025-02-26 09:52:50|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|0
1740563600000|2025-02-26 09:53:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1740563620000|2025-02-26 09:53:40|||||||||1
1740563710000|2025-02-26 09:55:10|||||||||2
1740563720000|2025-02-26 09:55:20|||||||||1
1740563740000|2025-02-26 09:55:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|12
1740563760000|2025-02-26 09:56:00|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|5
1740563770000|2025-02-26 09:56:10|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|3
1740563780000|2025-02-26 09:56:20|591.4|590.8|591.4|590.8|591.5|590.9|591.3|590.7|13
1740563790000|2025-02-26 09:56:30|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|13
1740563860000|2025-02-26 09:57:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|21
1740563870000|2025-02-26 09:57:50|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|4
1740563890000|2025-02-26 09:58:10|591.4|590.8|591.3|590.7|591.5|590.9|591.3|590.7|3
1740563900000|2025-02-26 09:58:20|||||||||2
1740563940000|2025-02-26 09:59:00|||||||||23
1740563960000|2025-02-26 09:59:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1740564000000|2025-02-26 10:00:00|||||||||3
1740564050000|2025-02-26 10:00:50|||||||||1
1740564120000|2025-02-26 10:02:00|||||||||14
1740564130000|2025-02-26 10:02:10|||||||||16
1740564140000|2025-02-26 10:02:20|||||||||7
1740564220000|2025-02-26 10:03:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1740564230000|2025-02-26 10:03:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1740564240000|2025-02-26 10:04:00|||||||||4
1740564250000|2025-02-26 10:04:10|591.6|591|591.6|591|591.6|591|591.6|591|2
1740564310000|2025-02-26 10:05:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1740564320000|2025-02-26 10:05:20|591.6|591|591.8|591.2|591.8|591.2|591.6|591|1
1740564340000|2025-02-26 10:05:40|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|1
1740564350000|2025-02-26 10:05:50|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|0
1740564360000|2025-02-26 10:06:00|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|8
1740564420000|2025-02-26 10:07:00|||||||||1
1740564440000|2025-02-26 10:07:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1740564480000|2025-02-26 10:08:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1740564490000|2025-02-26 10:08:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|15
1740564520000|2025-02-26 10:08:40|||||||||1
1740564570000|2025-02-26 10:09:30|591|590.4|591|590.4|591|590.4|591|590.4|5
1740564590000|2025-02-26 10:09:50|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|5
1740564600000|2025-02-26 10:10:00|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1740564620000|2025-02-26 10:10:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1740564670000|2025-02-26 10:11:10|591|590.4|591|590.4|591|590.4|591|590.4|1
1740564680000|2025-02-26 10:11:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1740564730000|2025-02-26 10:12:10|591|590.4|591|590.4|591.1|590.5|591|590.4|1
1740564780000|2025-02-26 10:13:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1740564800000|2025-02-26 10:13:20|590.8|590.2|590.8|590.2|590.8|590.2|590.6|590|2
1740564810000|2025-02-26 10:13:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1740564830000|2025-02-26 10:13:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|9
1740564840000|2025-02-26 10:14:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1740564860000|2025-02-26 10:14:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1740564880000|2025-02-26 10:14:40|||||||||1
1740564940000|2025-02-26 10:15:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|5
1740564950000|2025-02-26 10:15:50|||||||||19
1740564980000|2025-02-26 10:16:20|590.1|589.5|589.9|589.3|590.1|589.5|589.8|589.2|93
1740564990000|2025-02-26 10:16:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|6
1740565000000|2025-02-26 10:16:40|||||||||5
1740565020000|2025-02-26 10:17:00|||||||||3
1740565030000|2025-02-26 10:17:10|590|589.4|589.8|589.2|590|589.4|589.8|589.2|0
1740565050000|2025-02-26 10:17:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|43
1740565060000|2025-02-26 10:17:40|||||||||22
1740565090000|2025-02-26 10:18:10|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|4
1740565110000|2025-02-26 10:18:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|5
1740565120000|2025-02-26 10:18:40|||||||||1
1740565130000|2025-02-26 10:18:50|||||||||1
1740565150000|2025-02-26 10:19:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|14
1740565180000|2025-02-26 10:19:40|||||||||1
1740565290000|2025-02-26 10:21:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|13
1740565310000|2025-02-26 10:21:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|3
1740565330000|2025-02-26 10:22:10|||||||||1
1740565390000|2025-02-26 10:23:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1740565400000|2025-02-26 10:23:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740565410000|2025-02-26 10:23:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|14
1740565420000|2025-02-26 10:23:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|64
1740565430000|2025-02-26 10:23:50|||||||||1
1740565440000|2025-02-26 10:24:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1740565450000|2025-02-26 10:24:10|||||||||3
1740565470000|2025-02-26 10:24:30|589|588.4|589|588.4|589|588.4|589|588.4|5
1740565480000|2025-02-26 10:24:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|8
1740565500000|2025-02-26 10:25:00|589|588.4|589|588.4|589|588.4|589|588.4|2
1740565520000|2025-02-26 10:25:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1740565530000|2025-02-26 10:25:30|||||||||1
1740565540000|2025-02-26 10:25:40|589|588.4|589|588.4|589|588.4|589|588.4|8
1740565600000|2025-02-26 10:26:40|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1740565610000|2025-02-26 10:26:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1740565630000|2025-02-26 10:27:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1740565640000|2025-02-26 10:27:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1740565660000|2025-02-26 10:27:40|588.6|588|588.6|588|588.6|588|588.6|588|3
1740565670000|2025-02-26 10:27:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|5
1740565680000|2025-02-26 10:28:00|||||||||1
1740565690000|2025-02-26 10:28:10|588.8|588.2|589|588.4|589|588.4|588.8|588.2|7
1740565700000|2025-02-26 10:28:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1740565720000|2025-02-26 10:28:40|||||||||2
1740565730000|2025-02-26 10:28:50|||||||||1
1740565740000|2025-02-26 10:29:00|||||||||20
1740565780000|2025-02-26 10:29:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|22
1740565800000|2025-02-26 10:30:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|8
1740565810000|2025-02-26 10:30:10|||||||||4
1740565820000|2025-02-26 10:30:20|588.3|587.7|588|587.4|588.3|587.7|588|587.4|8
1740565840000|2025-02-26 10:30:40|||||||||1
1740565910000|2025-02-26 10:31:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|8
1740565920000|2025-02-26 10:32:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1740565950000|2025-02-26 10:32:30|||||||||1
1740565990000|2025-02-26 10:33:10|||||||||12
1740566030000|2025-02-26 10:33:50|||||||||1
1740566050000|2025-02-26 10:34:10|||||||||10
1740566070000|2025-02-26 10:34:30|||||||||5
1740566080000|2025-02-26 10:34:40|||||||||5
1740566090000|2025-02-26 10:34:50|||||||||3
1740566130000|2025-02-26 10:35:30|||||||||1
1740566160000|2025-02-26 10:36:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1740566170000|2025-02-26 10:36:10|||||||||2
1740566180000|2025-02-26 10:36:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1740566240000|2025-02-26 10:37:20|||||||||1
1740566250000|2025-02-26 10:37:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1740566280000|2025-02-26 10:38:00|||||||||1
1740566330000|2025-02-26 10:38:50|||||||||1
1740566350000|2025-02-26 10:39:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1740566380000|2025-02-26 10:39:40|||||||||3
1740566390000|2025-02-26 10:39:50|||||||||1
1740566400000|2025-02-26 10:40:00|||||||||4
1740566460000|2025-02-26 10:41:00|589|588.4|589|588.4|589|588.4|589|588.4|2
1740566480000|2025-02-26 10:41:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|23
1740566610000|2025-02-26 10:43:30|||||||||1
1740566670000|2025-02-26 10:44:30|589|588.4|589|588.4|589|588.4|589|588.4|3
1740566690000|2025-02-26 10:44:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1740566700000|2025-02-26 10:45:00|589|588.4|589|588.4|589|588.4|589|588.4|0
1740566750000|2025-02-26 10:45:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1740566760000|2025-02-26 10:46:00|||||||||4
1740566810000|2025-02-26 10:46:50|||||||||2
1740566860000|2025-02-26 10:47:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|15
1740567080000|2025-02-26 10:51:20|||||||||1
1740567110000|2025-02-26 10:51:50|||||||||8
1740567120000|2025-02-26 10:52:00|||||||||1
1740567160000|2025-02-26 10:52:40|||||||||16
1740567200000|2025-02-26 10:53:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|5
1740567260000|2025-02-26 10:54:20|||||||||1
1740567300000|2025-02-26 10:55:00|||||||||6
1740567320000|2025-02-26 10:55:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1740567330000|2025-02-26 10:55:30|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|10
1740567350000|2025-02-26 10:55:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|15
1740567360000|2025-02-26 10:56:00|588.6|588|588.6|588|588.6|588|588.6|588|0
1740567380000|2025-02-26 10:56:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740567420000|2025-02-26 10:57:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|18
1740567440000|2025-02-26 10:57:20|||||||||22
1740567460000|2025-02-26 10:57:40|||||||||14
1740567470000|2025-02-26 10:57:50|||||||||1
1740567480000|2025-02-26 10:58:00|588|587.4|588|587.4|588|587.4|588|587.4|17
1740567490000|2025-02-26 10:58:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1740567510000|2025-02-26 10:58:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1740567580000|2025-02-26 10:59:40|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|5
1740567590000|2025-02-26 10:59:50|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1740567600000|2025-02-26 11:00:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|2
1740567610000|2025-02-26 11:00:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740567620000|2025-02-26 11:00:20|588.8|588.2|589|588.4|589|588.4|588.8|588.2|11
1740567630000|2025-02-26 11:00:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|50
1740567640000|2025-02-26 11:00:40|588.9|588.3|589|588.4|589|588.4|588.9|588.3|7
1740567650000|2025-02-26 11:00:50|||||||||2
1740567670000|2025-02-26 11:01:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|8
1740567680000|2025-02-26 11:01:20|589|588.4|589|588.4|589|588.4|589|588.4|1
1740567710000|2025-02-26 11:01:50|||||||||1
1740567740000|2025-02-26 11:02:20|||||||||2
1740567750000|2025-02-26 11:02:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1740567760000|2025-02-26 11:02:40|||||||||1
1740567770000|2025-02-26 11:02:50|589|588.4|589|588.4|589|588.4|589|588.4|1
1740567800000|2025-02-26 11:03:20|589.1|588.5|589|588.4|589.1|588.5|589|588.4|1
1740567810000|2025-02-26 11:03:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1740567830000|2025-02-26 11:03:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1740567850000|2025-02-26 11:04:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740567880000|2025-02-26 11:04:40|||||||||1
1740567910000|2025-02-26 11:05:10|||||||||1
1740567940000|2025-02-26 11:05:40|||||||||1
1740568000000|2025-02-26 11:06:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|7
1740568020000|2025-02-26 11:07:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1740568040000|2025-02-26 11:07:20|||||||||1
1740568090000|2025-02-26 11:08:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1740568100000|2025-02-26 11:08:20|589|588.4|589|588.4|589|588.4|588.8|588.2|12
1740568120000|2025-02-26 11:08:40|||||||||25
1740568130000|2025-02-26 11:08:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|67
1740568140000|2025-02-26 11:09:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|4
1740568150000|2025-02-26 11:09:10|589|588.4|589|588.4|589|588.4|589|588.4|9
1740568160000|2025-02-26 11:09:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|24
1740568170000|2025-02-26 11:09:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1740568180000|2025-02-26 11:09:40|589|588.4|589|588.4|589|588.4|589|588.4|3
1740568190000|2025-02-26 11:09:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1740568200000|2025-02-26 11:10:00|||||||||2
1740568220000|2025-02-26 11:10:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|17
1740568230000|2025-02-26 11:10:30|||||||||18
1740568250000|2025-02-26 11:10:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1740568280000|2025-02-26 11:11:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1740568290000|2025-02-26 11:11:30|588|587.4|588.2|587.6|588.2|587.6|588|587.4|0
1740568300000|2025-02-26 11:11:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|0
1740568310000|2025-02-26 11:11:50|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|2
1740568320000|2025-02-26 11:12:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1740568350000|2025-02-26 11:12:30|||||||||1
1740568380000|2025-02-26 11:13:00|588|587.4|587.8|587.2|588|587.4|587.7|587.1|13
1740568390000|2025-02-26 11:13:10|588|587.4|588|587.4|588|587.4|588|587.4|26
1740568410000|2025-02-26 11:13:30|||||||||1
1740568440000|2025-02-26 11:14:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|6
1740568450000|2025-02-26 11:14:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1740568460000|2025-02-26 11:14:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1740568470000|2025-02-26 11:14:30|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|3
1740568500000|2025-02-26 11:15:00|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|8
1740568510000|2025-02-26 11:15:10|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|2
1740568560000|2025-02-26 11:16:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1740568580000|2025-02-26 11:16:20|588.2|587.6|588.2|587.6|588.2|587.6|588|587.4|3
1740568590000|2025-02-26 11:16:30|588.3|587.7|588.2|587.6|588.3|587.7|588.1|587.5|0
1740568630000|2025-02-26 11:17:10|588.3|587.7|588|587.4|588.3|587.7|588|587.4|5
1740568690000|2025-02-26 11:18:10|||||||||1
1740568720000|2025-02-26 11:18:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1740568730000|2025-02-26 11:18:50|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1740568770000|2025-02-26 11:19:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1740568780000|2025-02-26 11:19:40|588|587.4|588.5|587.9|588.5|587.9|588|587.4|2
1740568790000|2025-02-26 11:19:50|||||||||10
1740568800000|2025-02-26 11:20:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1740568810000|2025-02-26 11:20:10|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|5
1740568820000|2025-02-26 11:20:20|||||||||1
1740568830000|2025-02-26 11:20:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1740568840000|2025-02-26 11:20:40|||||||||1
1740568850000|2025-02-26 11:20:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1740568880000|2025-02-26 11:21:20|||||||||1
1740568890000|2025-02-26 11:21:30|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|5
1740568920000|2025-02-26 11:22:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1740568930000|2025-02-26 11:22:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740568950000|2025-02-26 11:22:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|6
1740568960000|2025-02-26 11:22:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740569000000|2025-02-26 11:23:20|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|13
1740569010000|2025-02-26 11:23:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1740569030000|2025-02-26 11:23:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1740569100000|2025-02-26 11:25:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1740569110000|2025-02-26 11:25:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740569160000|2025-02-26 11:26:00|||||||||2
1740569180000|2025-02-26 11:26:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1740569200000|2025-02-26 11:26:40|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|1
1740569210000|2025-02-26 11:26:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740569240000|2025-02-26 11:27:20|||||||||1
1740569290000|2025-02-26 11:28:10|||||||||1
1740569300000|2025-02-26 11:28:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1740569310000|2025-02-26 11:28:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1740569340000|2025-02-26 11:29:00|588|587.4|588|587.4|588|587.4|588|587.4|1
1740569440000|2025-02-26 11:30:40|||||||||8
1740569460000|2025-02-26 11:31:00|||||||||1
1740569500000|2025-02-26 11:31:40|||||||||10
1740569510000|2025-02-26 11:31:50|||||||||1
1740569530000|2025-02-26 11:32:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|34
1740569540000|2025-02-26 11:32:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|1
1740569550000|2025-02-26 11:32:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1740569560000|2025-02-26 11:32:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1740569570000|2025-02-26 11:32:50|||||||||5
1740569600000|2025-02-26 11:33:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1740569610000|2025-02-26 11:33:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1740569630000|2025-02-26 11:33:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|35
1740569640000|2025-02-26 11:34:00|587|586.4|587|586.4|587.3|586.7|587|586.4|1
1740569650000|2025-02-26 11:34:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|4
1740569660000|2025-02-26 11:34:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|1
1740569670000|2025-02-26 11:34:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1740569680000|2025-02-26 11:34:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1740569690000|2025-02-26 11:34:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1740569700000|2025-02-26 11:35:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1740569730000|2025-02-26 11:35:30|||||||||1
1740569760000|2025-02-26 11:36:00|||||||||2
1740569790000|2025-02-26 11:36:30|||||||||1
1740569820000|2025-02-26 11:37:00|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|7
1740569830000|2025-02-26 11:37:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1740569840000|2025-02-26 11:37:20|||||||||1
1740569850000|2025-02-26 11:37:30|||||||||1
1740569910000|2025-02-26 11:38:30|||||||||1
1740569930000|2025-02-26 11:38:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1740569940000|2025-02-26 11:39:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1740569960000|2025-02-26 11:39:20|||||||||1
1740569980000|2025-02-26 11:39:40|||||||||1
1740569990000|2025-02-26 11:39:50|||||||||1
1740570000000|2025-02-26 11:40:00|||||||||1
1740570040000|2025-02-26 11:40:40|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|8
1740570110000|2025-02-26 11:41:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1740570120000|2025-02-26 11:42:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1740570130000|2025-02-26 11:42:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|10
1740570150000|2025-02-26 11:42:30|||||||||2
1740570200000|2025-02-26 11:43:20|587.7|587.1|587.8|587.2|587.8|587.2|587.5|586.9|4
1740570230000|2025-02-26 11:43:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1740570250000|2025-02-26 11:44:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1740570260000|2025-02-26 11:44:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1740570270000|2025-02-26 11:44:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1740570280000|2025-02-26 11:44:40|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|0
1740570290000|2025-02-26 11:44:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1740570320000|2025-02-26 11:45:20|||||||||1
1740570370000|2025-02-26 11:46:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1740570460000|2025-02-26 11:47:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|5
1740570480000|2025-02-26 11:48:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1740570520000|2025-02-26 11:48:40|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|0
1740570560000|2025-02-26 11:49:20|||||||||5
1740570580000|2025-02-26 11:49:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|25
1740570610000|2025-02-26 11:50:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1740570620000|2025-02-26 11:50:20|||||||||1
1740570640000|2025-02-26 11:50:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1740570650000|2025-02-26 11:50:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1740570660000|2025-02-26 11:51:00|||||||||2
1740570670000|2025-02-26 11:51:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1740570690000|2025-02-26 11:51:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1740570710000|2025-02-26 11:51:50|||||||||1
1740570730000|2025-02-26 11:52:10|||||||||11
1740570770000|2025-02-26 11:52:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1740570790000|2025-02-26 11:53:10|||||||||4
1740570900000|2025-02-26 11:55:00|||||||||1
1740570950000|2025-02-26 11:55:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1740570960000|2025-02-26 11:56:00|587|586.4|587|586.4|587|586.4|587|586.4|28
1740571040000|2025-02-26 11:57:20|||||||||2
1740571060000|2025-02-26 11:57:40|||||||||1
1740571180000|2025-02-26 11:59:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1740571200000|2025-02-26 12:00:00|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|1
1740571210000|2025-02-26 12:00:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1740571240000|2025-02-26 12:00:40|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|3
1740571270000|2025-02-26 12:01:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|2
1740571290000|2025-02-26 12:01:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1740571390000|2025-02-26 12:03:10|||||||||2
1740571400000|2025-02-26 12:03:20|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|6
1740571410000|2025-02-26 12:03:30|||||||||5
1740571420000|2025-02-26 12:03:40|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|13
1740571460000|2025-02-26 12:04:20|||||||||10
1740571490000|2025-02-26 12:04:50|||||||||2
1740571500000|2025-02-26 12:05:00|||||||||1
1740571550000|2025-02-26 12:05:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1740571590000|2025-02-26 12:06:30|||||||||1
1740571620000|2025-02-26 12:07:00|||||||||1
1740571640000|2025-02-26 12:07:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1740571670000|2025-02-26 12:07:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1740571710000|2025-02-26 12:08:30|||||||||2
1740571730000|2025-02-26 12:08:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1740571750000|2025-02-26 12:09:10|587.2|586.6|587.2|586.6|587.2|586.6|587|586.4|1
1740571770000|2025-02-26 12:09:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1740571790000|2025-02-26 12:09:50|587.2|586.6|587|586.4|587.2|586.6|587|586.4|0
1740571830000|2025-02-26 12:10:30|||||||||1
1740571840000|2025-02-26 12:10:40|||||||||10
1740571850000|2025-02-26 12:10:50|||||||||14
1740571860000|2025-02-26 12:11:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1740571880000|2025-02-26 12:11:20|||||||||1
1740571920000|2025-02-26 12:12:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|24
1740571930000|2025-02-26 12:12:10|586.8|586.2|587|586.4|587|586.4|586.8|586.2|18
1740571940000|2025-02-26 12:12:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1740571950000|2025-02-26 12:12:30|587|586.4|587|586.4|587|586.4|587|586.4|19
1740571980000|2025-02-26 12:13:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1740571990000|2025-02-26 12:13:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1740572050000|2025-02-26 12:14:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1740572080000|2025-02-26 12:14:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1740572150000|2025-02-26 12:15:50|587|586.4|587|586.4|587|586.4|587|586.4|4
1740572180000|2025-02-26 12:16:20|||||||||5
1740572190000|2025-02-26 12:16:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1740572270000|2025-02-26 12:17:50|||||||||2
1740572280000|2025-02-26 12:18:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|10
1740572300000|2025-02-26 12:18:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1740572310000|2025-02-26 12:18:30|||||||||1
1740572320000|2025-02-26 12:18:40|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|4
1740572370000|2025-02-26 12:19:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1740572380000|2025-02-26 12:19:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1740572410000|2025-02-26 12:20:10|||||||||2
1740572440000|2025-02-26 12:20:40|||||||||1
1740572460000|2025-02-26 12:21:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|4
1740572470000|2025-02-26 12:21:10|||||||||1
1740572490000|2025-02-26 12:21:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|11
1740572500000|2025-02-26 12:21:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1740572530000|2025-02-26 12:22:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|1
1740572560000|2025-02-26 12:22:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1740572570000|2025-02-26 12:22:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1740572620000|2025-02-26 12:23:40|||||||||1
1740572680000|2025-02-26 12:24:40|||||||||1
1740572720000|2025-02-26 12:25:20|||||||||1
1740572730000|2025-02-26 12:25:30|||||||||1
1740572750000|2025-02-26 12:25:50|||||||||3
1740572770000|2025-02-26 12:26:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|1
1740572790000|2025-02-26 12:26:30|||||||||11
1740572800000|2025-02-26 12:26:40|||||||||5
1740572840000|2025-02-26 12:27:20|||||||||1
1740572870000|2025-02-26 12:27:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1740572920000|2025-02-26 12:28:40|||||||||1
1740572940000|2025-02-26 12:29:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|10
1740572950000|2025-02-26 12:29:10|||||||||1
1740572960000|2025-02-26 12:29:20|||||||||21
1740572970000|2025-02-26 12:29:30|||||||||1
1740573040000|2025-02-26 12:30:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1740573050000|2025-02-26 12:30:50|||||||||5
1740573070000|2025-02-26 12:31:10|||||||||1
1740573130000|2025-02-26 12:32:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|8
1740573140000|2025-02-26 12:32:20|||||||||1
1740573160000|2025-02-26 12:32:40|||||||||2
1740573170000|2025-02-26 12:32:50|||||||||1
1740573180000|2025-02-26 12:33:00|586.7|586.1|586.8|586.2|586.8|586.2|586.5|585.9|8
1740573190000|2025-02-26 12:33:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1740573200000|2025-02-26 12:33:20|586.5|585.9|586.7|586.1|586.8|586.2|586.5|585.9|4
1740573210000|2025-02-26 12:33:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1740573220000|2025-02-26 12:33:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|7
1740573250000|2025-02-26 12:34:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|3
1740573270000|2025-02-26 12:34:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1740573310000|2025-02-26 12:35:10|||||||||19
1740573320000|2025-02-26 12:35:20|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|3
1740573340000|2025-02-26 12:35:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1740573370000|2025-02-26 12:36:10|||||||||1
1740573430000|2025-02-26 12:37:10|||||||||2
1740573480000|2025-02-26 12:38:00|586|585.4|586|585.4|586|585.4|586|585.4|7
1740573500000|2025-02-26 12:38:20|||||||||2
1740573550000|2025-02-26 12:39:10|||||||||1
1740573570000|2025-02-26 12:39:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1740573590000|2025-02-26 12:39:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1740573610000|2025-02-26 12:40:10|586|585.4|586|585.4|586|585.4|586|585.4|3
1740573640000|2025-02-26 12:40:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1740573650000|2025-02-26 12:40:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1740573700000|2025-02-26 12:41:40|586|585.4|586|585.4|586|585.4|586|585.4|8
1740573730000|2025-02-26 12:42:10|||||||||1
1740573800000|2025-02-26 12:43:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1740573810000|2025-02-26 12:43:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1740573890000|2025-02-26 12:44:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1740573900000|2025-02-26 12:45:00|586|585.4|586.2|585.6|586.2|585.6|586|585.4|2
1740573910000|2025-02-26 12:45:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1740573930000|2025-02-26 12:45:30|||||||||1
1740573950000|2025-02-26 12:45:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1740573960000|2025-02-26 12:46:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1740573970000|2025-02-26 12:46:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1740573980000|2025-02-26 12:46:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1740574050000|2025-02-26 12:47:30|||||||||1
1740574070000|2025-02-26 12:47:50|||||||||10
1740574110000|2025-02-26 12:48:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1740574120000|2025-02-26 12:48:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1740574130000|2025-02-26 12:48:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|11
1740574140000|2025-02-26 12:49:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1740574150000|2025-02-26 12:49:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1740574160000|2025-02-26 12:49:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1740574170000|2025-02-26 12:49:30|||||||||1
1740574190000|2025-02-26 12:49:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|13
1740574200000|2025-02-26 12:50:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|11
1740574220000|2025-02-26 12:50:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1740574230000|2025-02-26 12:50:30|||||||||1
1740574240000|2025-02-26 12:50:40|||||||||1
1740574250000|2025-02-26 12:50:50|||||||||1
1740574260000|2025-02-26 12:51:00|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|2
1740574290000|2025-02-26 12:51:30|||||||||1
1740574370000|2025-02-26 12:52:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1740574390000|2025-02-26 12:53:10|||||||||1
1740574400000|2025-02-26 12:53:20|||||||||1
1740574420000|2025-02-26 12:53:40|||||||||2
1740574430000|2025-02-26 12:53:50|586.7|586.1|586.3|585.7|586.7|586.1|586.3|585.7|3
1740574440000|2025-02-26 12:54:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|5
1740574450000|2025-02-26 12:54:10|||||||||1
1740574470000|2025-02-26 12:54:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1740574480000|2025-02-26 12:54:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1740574490000|2025-02-26 12:54:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1740574500000|2025-02-26 12:55:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1740574520000|2025-02-26 12:55:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|7
1740574530000|2025-02-26 12:55:30|586|585.4|586.2|585.6|586.3|585.7|586|585.4|37
1740574540000|2025-02-26 12:55:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1740574550000|2025-02-26 12:55:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|16
1740574560000|2025-02-26 12:56:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|14
1740574570000|2025-02-26 12:56:10|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|16
1740574580000|2025-02-26 12:56:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1740574600000|2025-02-26 12:56:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|3
1740574610000|2025-02-26 12:56:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|7
1740574620000|2025-02-26 12:57:00|586.2|585.6|586|585.4|586.2|585.6|586|585.4|5
1740574630000|2025-02-26 12:57:10|586.2|585.6|586|585.4|586.2|585.6|586|585.4|1
1740574640000|2025-02-26 12:57:20|||||||||1
1740574650000|2025-02-26 12:57:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1740574720000|2025-02-26 12:58:40|||||||||1
1740574730000|2025-02-26 12:58:50|||||||||2
1740574770000|2025-02-26 12:59:30|586|585.4|586|585.4|586|585.4|586|585.4|9
1740574790000|2025-02-26 12:59:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1740574800000|2025-02-26 13:00:00|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|11
1740574810000|2025-02-26 13:00:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1740574820000|2025-02-26 13:00:20|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1740574840000|2025-02-26 13:00:40|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|1
1740574850000|2025-02-26 13:00:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1740574860000|2025-02-26 13:01:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1740574870000|2025-02-26 13:01:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1740574890000|2025-02-26 13:01:30|||||||||1
1740574900000|2025-02-26 13:01:40|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|0
1740574920000|2025-02-26 13:02:00|||||||||4
1740574940000|2025-02-26 13:02:20|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|0
1740574960000|2025-02-26 13:02:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1740574970000|2025-02-26 13:02:50|587|586.4|587|586.4|587|586.4|587|586.4|1
1740574990000|2025-02-26 13:03:10|||||||||8
1740575000000|2025-02-26 13:03:20|||||||||3
1740575020000|2025-02-26 13:03:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1740575030000|2025-02-26 13:03:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1740575040000|2025-02-26 13:04:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1740575070000|2025-02-26 13:04:30|||||||||1
1740575080000|2025-02-26 13:04:40|||||||||1
1740575090000|2025-02-26 13:04:50|||||||||80
1740575130000|2025-02-26 13:05:30|||||||||1
1740575140000|2025-02-26 13:05:40|||||||||1
1740575150000|2025-02-26 13:05:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1740575170000|2025-02-26 13:06:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1740575180000|2025-02-26 13:06:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|5
1740575190000|2025-02-26 13:06:30|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|24
1740575200000|2025-02-26 13:06:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1740575210000|2025-02-26 13:06:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1740575220000|2025-02-26 13:07:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|5
1740575240000|2025-02-26 13:07:20|||||||||1
1740575250000|2025-02-26 13:07:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1740575260000|2025-02-26 13:07:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|11
1740575270000|2025-02-26 13:07:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|8
1740575280000|2025-02-26 13:08:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|17
1740575290000|2025-02-26 13:08:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1740575300000|2025-02-26 13:08:20|||||||||1
1740575310000|2025-02-26 13:08:30|||||||||1
1740575320000|2025-02-26 13:08:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1740575340000|2025-02-26 13:09:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1740575350000|2025-02-26 13:09:10|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1740575360000|2025-02-26 13:09:20|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1740575370000|2025-02-26 13:09:30|588.2|587.6|588|587.4|588.2|587.6|588|587.4|1
1740575380000|2025-02-26 13:09:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|1
1740575400000|2025-02-26 13:10:00|588|587.4|588|587.4|588|587.4|588|587.4|2
1740575410000|2025-02-26 13:10:10|||||||||1
1740575430000|2025-02-26 13:10:30|||||||||1
1740575460000|2025-02-26 13:11:00|||||||||5
1740575490000|2025-02-26 13:11:30|||||||||7
1740575500000|2025-02-26 13:11:40|||||||||3
1740575550000|2025-02-26 13:12:30|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|15
1740575560000|2025-02-26 13:12:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1740575570000|2025-02-26 13:12:50|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|0
1740575580000|2025-02-26 13:13:00|||||||||9
1740575590000|2025-02-26 13:13:10|||||||||10
1740575610000|2025-02-26 13:13:30|588.4|587.8|588.3|587.7|588.5|587.9|588.3|587.7|7
1740575620000|2025-02-26 13:13:40|588.4|587.8|588.5|587.9|588.5|587.9|588.3|587.7|5
1740575630000|2025-02-26 13:13:50|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|1
1740575640000|2025-02-26 13:14:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740575650000|2025-02-26 13:14:10|589|588.4|589|588.4|589|588.4|588.9|588.3|32
1740575660000|2025-02-26 13:14:20|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|5
1740575670000|2025-02-26 13:14:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|16
1740575680000|2025-02-26 13:14:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|8
1740575690000|2025-02-26 13:14:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740575700000|2025-02-26 13:15:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1740575710000|2025-02-26 13:15:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|5
1740575720000|2025-02-26 13:15:20|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|13
1740575730000|2025-02-26 13:15:30|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|1
1740575770000|2025-02-26 13:16:10|||||||||5
1740575780000|2025-02-26 13:16:20|||||||||17
1740575790000|2025-02-26 13:16:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|15
1740575800000|2025-02-26 13:16:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1740575810000|2025-02-26 13:16:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1740575820000|2025-02-26 13:17:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1740575830000|2025-02-26 13:17:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|5
1740575840000|2025-02-26 13:17:20|589.8|589.2|590.3|589.7|590.3|589.7|589.8|589.2|120
1740575850000|2025-02-26 13:17:30|590|589.4|590.2|589.6|590.2|589.6|590|589.4|17
1740575860000|2025-02-26 13:17:40|590|589.4|590|589.4|590.2|589.6|590|589.4|1
1740575870000|2025-02-26 13:17:50|||||||||4
1740575880000|2025-02-26 13:18:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1740575890000|2025-02-26 13:18:10|590|589.4|590|589.4|590|589.4|590|589.4|1
1740575900000|2025-02-26 13:18:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1740575910000|2025-02-26 13:18:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1740575920000|2025-02-26 13:18:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1740575930000|2025-02-26 13:18:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1740575950000|2025-02-26 13:19:10|||||||||1
1740575960000|2025-02-26 13:19:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|16
1740575970000|2025-02-26 13:19:30|589.8|589.2|590|589.4|590|589.4|589.8|589.2|9
1740575980000|2025-02-26 13:19:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1740575990000|2025-02-26 13:19:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1740576020000|2025-02-26 13:20:20|||||||||4
1740576030000|2025-02-26 13:20:30|||||||||8
1740576040000|2025-02-26 13:20:40|||||||||1
1740576050000|2025-02-26 13:20:50|589.7|589.1|589.8|589.2|589.8|589.2|589.5|588.9|3
1740576060000|2025-02-26 13:21:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1740576070000|2025-02-26 13:21:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1740576080000|2025-02-26 13:21:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1740576090000|2025-02-26 13:21:30|||||||||1
1740576120000|2025-02-26 13:22:00|||||||||1
1740576130000|2025-02-26 13:22:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|62
1740576140000|2025-02-26 13:22:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740576150000|2025-02-26 13:22:30|589|588.4|589|588.4|589|588.4|589|588.4|9
1740576160000|2025-02-26 13:22:40|589.2|588.6|589.2|588.6|589.2|588.6|589|588.4|19
1740576170000|2025-02-26 13:22:50|589|588.4|589.2|588.6|589.2|588.6|589|588.4|2
1740576180000|2025-02-26 13:23:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740576190000|2025-02-26 13:23:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|5
1740576200000|2025-02-26 13:23:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1740576210000|2025-02-26 13:23:30|||||||||1
1740576220000|2025-02-26 13:23:40|589.2|588.6|589|588.4|589.2|588.6|589|588.4|3
1740576300000|2025-02-26 13:25:00|||||||||10
1740576310000|2025-02-26 13:25:10|||||||||3
1740576320000|2025-02-26 13:25:20|||||||||1
1740576330000|2025-02-26 13:25:30|||||||||6
1740576380000|2025-02-26 13:26:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1740576390000|2025-02-26 13:26:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|13
1740576400000|2025-02-26 13:26:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740576410000|2025-02-26 13:26:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1740576420000|2025-02-26 13:27:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|2
1740576430000|2025-02-26 13:27:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1740576450000|2025-02-26 13:27:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|22
1740576460000|2025-02-26 13:27:40|||||||||1
1740576490000|2025-02-26 13:28:10|||||||||5
1740576500000|2025-02-26 13:28:20|589|588.4|589|588.4|589|588.4|589|588.4|2
1740576510000|2025-02-26 13:28:30|||||||||1
1740576530000|2025-02-26 13:28:50|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|2
1740576540000|2025-02-26 13:29:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|100
1740576550000|2025-02-26 13:29:10|||||||||3
1740576570000|2025-02-26 13:29:30|||||||||2
1740576580000|2025-02-26 13:29:40|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1740576590000|2025-02-26 13:29:50|||||||||5
1740576610000|2025-02-26 13:30:10|589.2|588.6|589.2|588.6|589.3|588.7|589|588.4|2
1740576620000|2025-02-26 13:30:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1740576630000|2025-02-26 13:30:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|14
1740576650000|2025-02-26 13:30:50|589|588.4|589.3|588.7|589.3|588.7|589|588.4|4
1740576670000|2025-02-26 13:31:10|||||||||3
1740576680000|2025-02-26 13:31:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|9
1740576710000|2025-02-26 13:31:50|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|6
1740576720000|2025-02-26 13:32:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740576730000|2025-02-26 13:32:10|||||||||1
1740576740000|2025-02-26 13:32:20|||||||||3
1740576750000|2025-02-26 13:32:30|589|588.4|589|588.4|589|588.4|589|588.4|3
1740576760000|2025-02-26 13:32:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|6
1740576770000|2025-02-26 13:32:50|589|588.4|589|588.4|589|588.4|589|588.4|4
1740576780000|2025-02-26 13:33:00|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|1
1740576790000|2025-02-26 13:33:10|||||||||1
1740576800000|2025-02-26 13:33:20|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|1
1740576810000|2025-02-26 13:33:30|||||||||3
1740576820000|2025-02-26 13:33:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1740576840000|2025-02-26 13:34:00|||||||||10
1740576860000|2025-02-26 13:34:20|||||||||1
1740576870000|2025-02-26 13:34:30|||||||||1
1740576880000|2025-02-26 13:34:40|||||||||3
1740576900000|2025-02-26 13:35:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1740576920000|2025-02-26 13:35:20|||||||||1
1740576930000|2025-02-26 13:35:30|||||||||12
1740576940000|2025-02-26 13:35:40|||||||||3
1740576960000|2025-02-26 13:36:00|588.4|587.8|588.3|587.7|588.5|587.9|588.3|587.7|3
1740576970000|2025-02-26 13:36:10|588.2|587.6|588|587.4|588.2|587.6|588|587.4|0
1740576980000|2025-02-26 13:36:20|||||||||16
1740576990000|2025-02-26 13:36:30|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|21
1740577000000|2025-02-26 13:36:40|||||||||5
1740577020000|2025-02-26 13:37:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|4
1740577030000|2025-02-26 13:37:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1740577040000|2025-02-26 13:37:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|6
1740577050000|2025-02-26 13:37:30|||||||||1
1740577060000|2025-02-26 13:37:40|||||||||5
1740577070000|2025-02-26 13:37:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1740577080000|2025-02-26 13:38:00|||||||||2
1740577090000|2025-02-26 13:38:10|588|587.4|588|587.4|588|587.4|588|587.4|54
1740577110000|2025-02-26 13:38:30|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|5
1740577120000|2025-02-26 13:38:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1740577130000|2025-02-26 13:38:50|||||||||1
1740577140000|2025-02-26 13:39:00|588.2|587.6|588.2|587.6|588.2|587.6|588|587.4|2
1740577150000|2025-02-26 13:39:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1740577170000|2025-02-26 13:39:30|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|6
1740577180000|2025-02-26 13:39:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1740577190000|2025-02-26 13:39:50|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|3
1740577200000|2025-02-26 13:40:00|||||||||3
1740577220000|2025-02-26 13:40:20|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|1
1740577230000|2025-02-26 13:40:30|||||||||1
1740577240000|2025-02-26 13:40:40|||||||||2
1740577250000|2025-02-26 13:40:50|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|5
1740577260000|2025-02-26 13:41:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1740577270000|2025-02-26 13:41:10|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|1
1740577280000|2025-02-26 13:41:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|5
1740577290000|2025-02-26 13:41:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1740577330000|2025-02-26 13:42:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|8
1740577340000|2025-02-26 13:42:20|||||||||72
1740577360000|2025-02-26 13:42:40|||||||||1
1740577370000|2025-02-26 13:42:50|||||||||2
1740577400000|2025-02-26 13:43:20|||||||||6
1740577410000|2025-02-26 13:43:30|||||||||4
1740577420000|2025-02-26 13:43:40|||||||||1
1740577430000|2025-02-26 13:43:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1740577440000|2025-02-26 13:44:00|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|4
1740577450000|2025-02-26 13:44:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1740577460000|2025-02-26 13:44:20|||||||||2
1740577470000|2025-02-26 13:44:30|588.4|587.8|588.8|588.2|588.8|588.2|588.4|587.8|10
1740577480000|2025-02-26 13:44:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|10
1740577490000|2025-02-26 13:44:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1740580200000|2025-02-26 14:30:00|588.2|587.6|587.8|587.2|588.6|588|587.8|587.2|534
1740580210000|2025-02-26 14:30:10|587.7|587.1|587.8|587.2|588.3|587.7|587.1|586.5|159
1740580220000|2025-02-26 14:30:20|587.7|587.1|587.8|587.2|588.5|587.9|587.7|587.1|212
1740580230000|2025-02-26 14:30:30|587.5|586.9|588.1|587.5|588.1|587.5|587.1|586.5|44
1740580240000|2025-02-26 14:30:40|587.9|587.3|587.3|586.7|587.9|587.3|587.1|586.5|39
1740580250000|2025-02-26 14:30:50|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|62
1740580260000|2025-02-26 14:31:00|587.1|586.5|587.3|586.7|587.3|586.7|586.8|586.2|34
1740580270000|2025-02-26 14:31:10|587.6|587|588.3|587.7|588.3|587.7|587.6|587|49
1740580280000|2025-02-26 14:31:20|588.6|588|589.1|588.5|589.1|588.5|588.6|588|33
1740580290000|2025-02-26 14:31:30|589|588.4|588.8|588.2|589|588.4|588.8|588.2|30
1740580300000|2025-02-26 14:31:40|589|588.4|588.6|588|589|588.4|588.6|588|144
1740580310000|2025-02-26 14:31:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|41
1740580320000|2025-02-26 14:32:00|589.1|588.5|590.1|589.5|590.1|589.5|589.1|588.5|76
1740580330000|2025-02-26 14:32:10|589.8|589.2|589.7|589.1|590.1|589.5|589.7|589.1|51
1740580340000|2025-02-26 14:32:20|589.6|589|589.6|589|589.8|589.2|589.6|589|53
1740580350000|2025-02-26 14:32:30|589.7|589.1|589.1|588.5|589.8|589.2|589.1|588.5|68
1740580360000|2025-02-26 14:32:40|589.3|588.7|589.6|589|589.6|589|589.1|588.5|30
1740580370000|2025-02-26 14:32:50|589.5|588.9|589.4|588.8|589.6|589|589.3|588.7|19
1740580380000|2025-02-26 14:33:00|589.3|588.7|589.8|589.2|589.8|589.2|589.3|588.7|808
1740580390000|2025-02-26 14:33:10|590.1|589.5|590.1|589.5|590.1|589.5|589.8|589.2|68
1740580400000|2025-02-26 14:33:20|590.3|589.7|590.3|589.7|590.5|589.9|590.3|589.7|49
1740580410000|2025-02-26 14:33:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|374
1740580420000|2025-02-26 14:33:40|590.5|589.9|590.8|590.2|590.8|590.2|590.5|589.9|41
1740580430000|2025-02-26 14:33:50|||||||||247
1740580440000|2025-02-26 14:34:00|591.1|590.5|590.8|590.2|591.1|590.5|590.8|590.2|28
1740580450000|2025-02-26 14:34:10|590.6|590|590.3|589.7|590.6|590|590.3|589.7|31
1740580460000|2025-02-26 14:34:20|590.1|589.5|590.3|589.7|590.4|589.8|590.1|589.5|23
1740580470000|2025-02-26 14:34:30|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|7
1740580480000|2025-02-26 14:34:40|||||||||6
1740580490000|2025-02-26 14:34:50|590.1|589.5|590.1|589.5|590.3|589.7|590.1|589.5|18
1740580500000|2025-02-26 14:35:00|590.2|589.6|589.3|588.7|590.3|589.7|589.3|588.7|110
1740580510000|2025-02-26 14:35:10|589.6|589|589.1|588.5|589.6|589|589.1|588.5|17
1740580530000|2025-02-26 14:35:30|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|13
1740580540000|2025-02-26 14:35:40|589.3|588.7|589.6|589|589.6|589|589.3|588.7|35
1740580550000|2025-02-26 14:35:50|||||||||54
1740580560000|2025-02-26 14:36:00|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|19
1740580570000|2025-02-26 14:36:10|589.8|589.2|589.8|589.2|590.1|589.5|589.8|589.2|37
1740580580000|2025-02-26 14:36:20|589.6|589|589.6|589|589.6|589|589.6|589|13
1740580590000|2025-02-26 14:36:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|24
1740580600000|2025-02-26 14:36:40|589.6|589|589.3|588.7|589.6|589|589.3|588.7|18
1740580610000|2025-02-26 14:36:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|21
1740580620000|2025-02-26 14:37:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|8
1740580630000|2025-02-26 14:37:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1740580640000|2025-02-26 14:37:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|45
1740580650000|2025-02-26 14:37:30|589.7|589.1|589.3|588.7|589.7|589.1|589.3|588.7|25
1740580660000|2025-02-26 14:37:40|589.1|588.5|588.6|588|589.1|588.5|588.6|588|22
1740580670000|2025-02-26 14:37:50|||||||||5
1740580680000|2025-02-26 14:38:00|588.8|588.2|588.8|588.2|588.8|588.2|588.6|588|26
1740580690000|2025-02-26 14:38:10|588.6|588|588.6|588|588.6|588|588.6|588|18
1740580700000|2025-02-26 14:38:20|||||||||7
1740580710000|2025-02-26 14:38:30|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|34
1740580720000|2025-02-26 14:38:40|589|588.4|588.8|588.2|589|588.4|588.8|588.2|10
1740580730000|2025-02-26 14:38:50|588.6|588|588.3|587.7|588.6|588|588.3|587.7|99
1740580740000|2025-02-26 14:39:00|588.4|587.8|589.1|588.5|589.1|588.5|588.3|587.7|29
1740580750000|2025-02-26 14:39:10|588.8|588.2|588.6|588|588.8|588.2|588.6|588|28
1740580760000|2025-02-26 14:39:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|11
1740580770000|2025-02-26 14:39:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|10
1740580780000|2025-02-26 14:39:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|63
1740580790000|2025-02-26 14:39:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|11
1740580800000|2025-02-26 14:40:00|588.2|587.6|587.8|587.2|588.3|587.7|587.8|587.2|66
1740580810000|2025-02-26 14:40:10|587.6|587|587.6|587|587.7|587.1|587.6|587|78
1740580820000|2025-02-26 14:40:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|12
1740580830000|2025-02-26 14:40:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|8
1740580840000|2025-02-26 14:40:40|||||||||9
1740580850000|2025-02-26 14:40:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|14
1740580860000|2025-02-26 14:41:00|587.8|587.2|588.1|587.5|588.1|587.5|587.8|587.2|58
1740580870000|2025-02-26 14:41:10|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|35
1740580880000|2025-02-26 14:41:20|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|9
1740580890000|2025-02-26 14:41:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|15
1740580900000|2025-02-26 14:41:40|588.1|587.5|587.8|587.2|588.1|587.5|587.8|587.2|25
1740580910000|2025-02-26 14:41:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|5
1740580920000|2025-02-26 14:42:00|587.7|587.1|588.1|587.5|588.1|587.5|587.7|587.1|19
1740580930000|2025-02-26 14:42:10|588.3|587.7|587.8|587.2|588.3|587.7|587.8|587.2|71
1740580940000|2025-02-26 14:42:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|12
1740580950000|2025-02-26 14:42:30|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|16
1740580960000|2025-02-26 14:42:40|588.2|587.6|588.2|587.6|588.6|588|588.1|587.5|33
1740580970000|2025-02-26 14:42:50|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|3
1740580980000|2025-02-26 14:43:00|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|23
1740580990000|2025-02-26 14:43:10|588.1|587.5|588.1|587.5|588.1|587.5|587.8|587.2|11
1740581000000|2025-02-26 14:43:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|33
1740581010000|2025-02-26 14:43:30|588.1|587.5|588.1|587.5|588.1|587.5|587.8|587.2|6
1740581020000|2025-02-26 14:43:40|||||||||13
1740581030000|2025-02-26 14:43:50|587.9|587.3|587.6|587|588.1|587.5|587.6|587|16
1740581040000|2025-02-26 14:44:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|19
1740581050000|2025-02-26 14:44:10|587.8|587.2|587.6|587|587.8|587.2|587.6|587|7
1740581060000|2025-02-26 14:44:20|587.3|586.7|587.6|587|587.6|587|587.3|586.7|8
1740581070000|2025-02-26 14:44:30|587.8|587.2|588.1|587.5|588.1|587.5|587.8|587.2|14
1740581080000|2025-02-26 14:44:40|||||||||7
1740581100000|2025-02-26 14:45:00|588.3|587.7|588.3|587.7|588.6|588|588.3|587.7|21
1740581110000|2025-02-26 14:45:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|44
1740581120000|2025-02-26 14:45:20|588.2|587.6|588.1|587.5|588.3|587.7|588.1|587.5|41
1740581130000|2025-02-26 14:45:30|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|17
1740581140000|2025-02-26 14:45:40|588.3|587.7|588.3|587.7|588.3|587.7|588.1|587.5|51
1740581150000|2025-02-26 14:45:50|588.6|588|588.8|588.2|589.1|588.5|588.6|588|35
1740581160000|2025-02-26 14:46:00|588.9|588.3|588.8|588.2|589.1|588.5|588.8|588.2|11
1740581170000|2025-02-26 14:46:10|||||||||15
1740581180000|2025-02-26 14:46:20|588.6|588|588.6|588|588.6|588|588.6|588|17
1740581190000|2025-02-26 14:46:30|588.7|588.1|588.6|588|588.8|588.2|588.6|588|30
1740581200000|2025-02-26 14:46:40|||||||||10
1740581210000|2025-02-26 14:46:50|||||||||3
1740581220000|2025-02-26 14:47:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|35
1740581230000|2025-02-26 14:47:10|||||||||2
1740581240000|2025-02-26 14:47:20|587.6|587|587.6|587|587.6|587|587.6|587|8
1740581250000|2025-02-26 14:47:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|58
1740581260000|2025-02-26 14:47:40|587.4|586.8|587.3|586.7|587.6|587|587.3|586.7|4
1740581270000|2025-02-26 14:47:50|587.6|587|587.6|587|587.6|587|587.4|586.8|47
1740581280000|2025-02-26 14:48:00|587.8|587.2|587.7|587.1|588.1|587.5|587.6|587|26
1740581290000|2025-02-26 14:48:10|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|6
1740581300000|2025-02-26 14:48:20|||||||||7
1740581310000|2025-02-26 14:48:30|||||||||6
1740581320000|2025-02-26 14:48:40|587.6|587|587.6|587|587.6|587|587.6|587|28
1740581330000|2025-02-26 14:48:50|||||||||1
1740581340000|2025-02-26 14:49:00|||||||||42
1740581350000|2025-02-26 14:49:10|587.3|586.7|587.3|586.7|587.6|587|587.3|586.7|36
1740581360000|2025-02-26 14:49:20|587.6|587|587.1|586.5|587.6|587|587.1|586.5|47
1740581370000|2025-02-26 14:49:30|586.9|586.3|587.1|586.5|587.1|586.5|586.8|586.2|11
1740581380000|2025-02-26 14:49:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|91
1740581390000|2025-02-26 14:49:50|||||||||14
1740581400000|2025-02-26 14:50:00|||||||||7
1740581410000|2025-02-26 14:50:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|20
1740581420000|2025-02-26 14:50:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|11
1740581440000|2025-02-26 14:50:40|586.6|586|586.3|585.7|586.6|586|586.3|585.7|119
1740581450000|2025-02-26 14:50:50|586.4|585.8|586.6|586|586.6|586|586.4|585.8|28
1740581460000|2025-02-26 14:51:00|||||||||10
1740581470000|2025-02-26 14:51:10|||||||||1
1740581480000|2025-02-26 14:51:20|586.3|585.7|586.6|586|586.6|586|586.3|585.7|32
1740581490000|2025-02-26 14:51:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|16
1740581500000|2025-02-26 14:51:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|32
1740581510000|2025-02-26 14:51:50|586.3|585.7|586.6|586|586.6|586|586.3|585.7|35
1740581520000|2025-02-26 14:52:00|||||||||6
1740581530000|2025-02-26 14:52:10|||||||||6
1740581540000|2025-02-26 14:52:20|586.8|586.2|586.3|585.7|586.8|586.2|586.3|585.7|38
1740581550000|2025-02-26 14:52:30|586.6|586|586.1|585.5|586.6|586|586.1|585.5|34
1740581560000|2025-02-26 14:52:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|18
1740581570000|2025-02-26 14:52:50|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|33
1740581580000|2025-02-26 14:53:00|586.6|586|586.6|586|586.6|586|586.6|586|2
1740581590000|2025-02-26 14:53:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|33
1740581600000|2025-02-26 14:53:20|||||||||2
1740581610000|2025-02-26 14:53:30|||||||||24
1740581620000|2025-02-26 14:53:40|586.6|586|586.6|586|586.6|586|586.6|586|29
1740581630000|2025-02-26 14:53:50|||||||||15
1740581640000|2025-02-26 14:54:00|||||||||8
1740581650000|2025-02-26 14:54:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|21
1740581660000|2025-02-26 14:54:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|16
1740581670000|2025-02-26 14:54:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|8
1740581680000|2025-02-26 14:54:40|586.6|586|586.3|585.7|586.6|586|586.3|585.7|24
1740581690000|2025-02-26 14:54:50|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|11
1740581700000|2025-02-26 14:55:00|585.8|585.2|586.1|585.5|586.1|585.5|585.8|585.2|134
1740581710000|2025-02-26 14:55:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|9
1740581720000|2025-02-26 14:55:20|585.6|585|585.6|585|585.6|585|585.6|585|6
1740581730000|2025-02-26 14:55:30|||||||||8
1740581740000|2025-02-26 14:55:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|33
1740581750000|2025-02-26 14:55:50|585.6|585|585.6|585|585.6|585|585.6|585|10
1740581760000|2025-02-26 14:56:00|585.8|585.2|585.6|585|585.8|585.2|585.6|585|21
1740581770000|2025-02-26 14:56:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|5
1740581780000|2025-02-26 14:56:20|585.3|584.7|585.3|584.7|585.3|584.7|585.1|584.5|14
1740581790000|2025-02-26 14:56:30|585.1|584.5|585.1|584.5|585.3|584.7|585.1|584.5|15
1740581800000|2025-02-26 14:56:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|9
1740581810000|2025-02-26 14:56:50|||||||||19
1740581820000|2025-02-26 14:57:00|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|49
1740581830000|2025-02-26 14:57:10|585.1|584.5|585.1|584.5|585.1|584.5|584.9|584.3|233
1740581840000|2025-02-26 14:57:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|35
1740581850000|2025-02-26 14:57:30|585.6|585|585.3|584.7|585.6|585|585.3|584.7|19
1740581870000|2025-02-26 14:57:50|||||||||18
1740581880000|2025-02-26 14:58:00|||||||||22
1740581890000|2025-02-26 14:58:10|585.6|585|585.6|585|585.6|585|585.6|585|12
1740581900000|2025-02-26 14:58:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|103
1740581910000|2025-02-26 14:58:30|585.9|585.3|585.6|585|585.9|585.3|585.6|585|37
1740581920000|2025-02-26 14:58:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1740581940000|2025-02-26 14:59:00|585.6|585|585.6|585|585.7|585.1|585.6|585|6
1740581950000|2025-02-26 14:59:10|585.4|584.8|585.4|584.8|585.6|585|585.3|584.7|5
1740581960000|2025-02-26 14:59:20|585.6|585|585.8|585.2|585.8|585.2|585.6|585|165
1740581970000|2025-02-26 14:59:30|||||||||8
1740581980000|2025-02-26 14:59:40|586|585.4|585.7|585.1|586.1|585.5|585.7|585.1|43
1740581990000|2025-02-26 14:59:50|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|8
1740582000000|2025-02-26 15:00:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|11
1740582010000|2025-02-26 15:00:10|586.1|585.5|586.3|585.7|586.3|585.7|585.9|585.3|19
1740582020000|2025-02-26 15:00:20|586.4|585.8|586.2|585.6|586.6|586|586.1|585.5|34
1740582030000|2025-02-26 15:00:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1740582040000|2025-02-26 15:00:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|13
1740582050000|2025-02-26 15:00:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|15
1740582060000|2025-02-26 15:01:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|26
1740582070000|2025-02-26 15:01:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|33
1740582080000|2025-02-26 15:01:20|||||||||7
1740582090000|2025-02-26 15:01:30|||||||||15
1740582100000|2025-02-26 15:01:40|||||||||2
1740582110000|2025-02-26 15:01:50|||||||||2
1740582120000|2025-02-26 15:02:00|585.6|585|585.8|585.2|585.8|585.2|585.6|585|11
1740582130000|2025-02-26 15:02:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|9
1740582140000|2025-02-26 15:02:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1740582150000|2025-02-26 15:02:30|||||||||2
1740582160000|2025-02-26 15:02:40|||||||||5
1740582170000|2025-02-26 15:02:50|585.4|584.8|585.3|584.7|585.6|585|585.3|584.7|29
1740582180000|2025-02-26 15:03:00|||||||||3
1740582190000|2025-02-26 15:03:10|585.6|585|585.6|585|585.6|585|585.6|585|14
1740582200000|2025-02-26 15:03:20|585.4|584.8|585.6|585|585.6|585|585.4|584.8|6
1740582210000|2025-02-26 15:03:30|585.4|584.8|585.3|584.7|585.6|585|585.3|584.7|11
1740582220000|2025-02-26 15:03:40|||||||||9
1740582230000|2025-02-26 15:03:50|||||||||2
1740582240000|2025-02-26 15:04:00|||||||||13
1740582250000|2025-02-26 15:04:10|585.6|585|585.6|585|585.6|585|585.6|585|4
1740582260000|2025-02-26 15:04:20|585.3|584.7|585.6|585|585.6|585|585.3|584.7|27
1740582270000|2025-02-26 15:04:30|||||||||3
1740582280000|2025-02-26 15:04:40|||||||||2
1740582290000|2025-02-26 15:04:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|8
1740582300000|2025-02-26 15:05:00|585.6|585|585.6|585|585.6|585|585.6|585|16
1740582310000|2025-02-26 15:05:10|585.4|584.8|585.3|584.7|585.6|585|585.3|584.7|4
1740582320000|2025-02-26 15:05:20|585.6|585|585.3|584.7|585.6|585|585.3|584.7|20
1740582330000|2025-02-26 15:05:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|18
1740582340000|2025-02-26 15:05:40|584.9|584.3|584.8|584.2|585.1|584.5|584.8|584.2|20
1740582350000|2025-02-26 15:05:50|585.1|584.5|585.1|584.5|585.1|584.5|584.9|584.3|12
1740582360000|2025-02-26 15:06:00|||||||||5
1740582370000|2025-02-26 15:06:10|584.6|584|584.6|584|584.7|584.1|584.6|584|10
1740582380000|2025-02-26 15:06:20|584.3|583.7|584.3|583.7|584.6|584|584.3|583.7|53
1740582390000|2025-02-26 15:06:30|||||||||10
1740582400000|2025-02-26 15:06:40|||||||||7
1740582410000|2025-02-26 15:06:50|584.6|584|584.3|583.7|584.6|584|584.3|583.7|36
1740582420000|2025-02-26 15:07:00|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|14
1740582430000|2025-02-26 15:07:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|25
1740582440000|2025-02-26 15:07:20|||||||||11
1740582450000|2025-02-26 15:07:30|||||||||6
1740582460000|2025-02-26 15:07:40|||||||||2
1740582470000|2025-02-26 15:07:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|29
1740582480000|2025-02-26 15:08:00|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583|40
1740582490000|2025-02-26 15:08:10|583.7|583.1|584.3|583.7|584.3|583.7|583.7|583.1|39
1740582500000|2025-02-26 15:08:20|584.2|583.6|584.1|583.5|584.3|583.7|584.1|583.5|11
1740582510000|2025-02-26 15:08:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|10
1740582520000|2025-02-26 15:08:40|||||||||4
1740582530000|2025-02-26 15:08:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|30
1740582540000|2025-02-26 15:09:00|584.2|583.6|583.8|583.2|584.3|583.7|583.8|583.2|33
1740582550000|2025-02-26 15:09:10|584.1|583.5|583.8|583.2|584.1|583.5|583.8|583.2|23
1740582560000|2025-02-26 15:09:20|||||||||41
1740582570000|2025-02-26 15:09:30|583.9|583.3|583.6|583|583.9|583.3|583.6|583|32
1740582580000|2025-02-26 15:09:40|||||||||5
1740582590000|2025-02-26 15:09:50|||||||||1
1740582600000|2025-02-26 15:10:00|||||||||18
1740582610000|2025-02-26 15:10:10|||||||||10
1740582620000|2025-02-26 15:10:20|||||||||3
1740582630000|2025-02-26 15:10:30|583.3|582.7|583.6|583|583.6|583|583.3|582.7|26
1740582640000|2025-02-26 15:10:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1740582650000|2025-02-26 15:10:50|||||||||4
1740582660000|2025-02-26 15:11:00|583.6|583|583.6|583|583.6|583|583.6|583|5
1740582670000|2025-02-26 15:11:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|169
1740582680000|2025-02-26 15:11:20|583.1|582.5|583.1|582.5|583.3|582.7|583.1|582.5|157
1740582690000|2025-02-26 15:11:30|||||||||65
1740582700000|2025-02-26 15:11:40|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|32
1740582710000|2025-02-26 15:11:50|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|12
1740582720000|2025-02-26 15:12:00|582.8|582.2|582.8|582.2|583.1|582.5|582.8|582.2|17
1740582730000|2025-02-26 15:12:10|||||||||105
1740582740000|2025-02-26 15:12:20|||||||||113
1740582750000|2025-02-26 15:12:30|||||||||2
1740582760000|2025-02-26 15:12:40|||||||||1
1740582770000|2025-02-26 15:12:50|||||||||9
1740582780000|2025-02-26 15:13:00|||||||||4
1740582790000|2025-02-26 15:13:10|||||||||4
1740582800000|2025-02-26 15:13:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|42
1740582810000|2025-02-26 15:13:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|19
1740582820000|2025-02-26 15:13:40|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|114
1740582830000|2025-02-26 15:13:50|||||||||8
1740582840000|2025-02-26 15:14:00|||||||||16
1740582850000|2025-02-26 15:14:10|||||||||8
1740582860000|2025-02-26 15:14:20|||||||||6
1740582870000|2025-02-26 15:14:30|||||||||24
1740582880000|2025-02-26 15:14:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|28
1740582890000|2025-02-26 15:14:50|582.6|582|582.3|581.7|582.6|582|582.3|581.7|46
1740582900000|2025-02-26 15:15:00|582.6|582|582.6|582|582.6|582|582.6|582|24
1740582910000|2025-02-26 15:15:10|||||||||16
1740582920000|2025-02-26 15:15:20|||||||||31
1740582930000|2025-02-26 15:15:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|26
1740582940000|2025-02-26 15:15:40|||||||||2
1740582950000|2025-02-26 15:15:50|||||||||3
1740582960000|2025-02-26 15:16:00|582.6|582|582.3|581.7|582.6|582|582.3|581.7|42
1740582970000|2025-02-26 15:16:10|582.6|582|582.6|582|582.6|582|582.6|582|66
1740582980000|2025-02-26 15:16:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|9
1740582990000|2025-02-26 15:16:30|||||||||6
1740583000000|2025-02-26 15:16:40|582.9|582.3|583.3|582.7|583.3|582.7|582.8|582.2|67
1740583010000|2025-02-26 15:16:50|||||||||1
1740583020000|2025-02-26 15:17:00|583.4|582.8|583.8|583.2|583.8|583.2|583.3|582.7|54
1740583030000|2025-02-26 15:17:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|31
1740583040000|2025-02-26 15:17:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1740583050000|2025-02-26 15:17:30|583.6|583|583.6|583|583.6|583|583.6|583|4
1740583060000|2025-02-26 15:17:40|||||||||4
1740583070000|2025-02-26 15:17:50|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|10
1740583080000|2025-02-26 15:18:00|||||||||2
1740583090000|2025-02-26 15:18:10|583.6|583|583.6|583|583.6|583|583.6|583|11
1740583100000|2025-02-26 15:18:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|11
1740583110000|2025-02-26 15:18:30|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|24
1740583120000|2025-02-26 15:18:40|583.6|583|583.6|583|583.6|583|583.6|583|4
1740583130000|2025-02-26 15:18:50|583.8|583.2|583.6|583|583.8|583.2|583.6|583|23
1740583140000|2025-02-26 15:19:00|||||||||25
1740583150000|2025-02-26 15:19:10|583.3|582.7|583.6|583|583.6|583|583.3|582.7|13
1740583160000|2025-02-26 15:19:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|406
1740583170000|2025-02-26 15:19:30|583.6|583|583.3|582.7|583.6|583|583.3|582.7|14
1740583180000|2025-02-26 15:19:40|||||||||28
1740583190000|2025-02-26 15:19:50|||||||||7
1740583200000|2025-02-26 15:20:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|19
1740583210000|2025-02-26 15:20:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|34
1740583220000|2025-02-26 15:20:20|||||||||7
1740583230000|2025-02-26 15:20:30|582.6|582|582.8|582.2|582.8|582.2|582.6|582|29
1740583240000|2025-02-26 15:20:40|||||||||13
1740583250000|2025-02-26 15:20:50|||||||||6
1740583260000|2025-02-26 15:21:00|||||||||106
1740583270000|2025-02-26 15:21:10|583.1|582.5|582.9|582.3|583.1|582.5|582.8|582.2|10
1740583280000|2025-02-26 15:21:20|583.1|582.5|583.1|582.5|583.1|582.5|582.8|582.2|9
1740583290000|2025-02-26 15:21:30|582.8|582.2|582.6|582|582.8|582.2|582.6|582|11
1740583300000|2025-02-26 15:21:40|||||||||4
1740583310000|2025-02-26 15:21:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|12
1740583320000|2025-02-26 15:22:00|582.6|582|582.3|581.7|582.6|582|582.3|581.7|133
1740583330000|2025-02-26 15:22:10|||||||||14
1740583340000|2025-02-26 15:22:20|582.6|582|582.6|582|582.6|582|582.6|582|15
1740583350000|2025-02-26 15:22:30|||||||||7
1740583360000|2025-02-26 15:22:40|||||||||4
1740583370000|2025-02-26 15:22:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|43
1740583380000|2025-02-26 15:23:00|582.6|582|582.3|581.7|582.6|582|582.3|581.7|29
1740583390000|2025-02-26 15:23:10|||||||||6
1740583400000|2025-02-26 15:23:20|||||||||2
1740583410000|2025-02-26 15:23:30|||||||||7
1740583420000|2025-02-26 15:23:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|30
1740583430000|2025-02-26 15:23:50|||||||||5
1740583440000|2025-02-26 15:24:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1740583450000|2025-02-26 15:24:10|||||||||368
1740583460000|2025-02-26 15:24:20|||||||||43
1740583470000|2025-02-26 15:24:30|||||||||3
1740583480000|2025-02-26 15:24:40|||||||||11
1740583490000|2025-02-26 15:24:50|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|13
1740583500000|2025-02-26 15:25:00|||||||||3
1740583510000|2025-02-26 15:25:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|48
1740583520000|2025-02-26 15:25:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|13
1740583530000|2025-02-26 15:25:30|||||||||2
1740583540000|2025-02-26 15:25:40|||||||||12
1740583550000|2025-02-26 15:25:50|||||||||14
1740583560000|2025-02-26 15:26:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|11
1740583570000|2025-02-26 15:26:10|||||||||6
1740583580000|2025-02-26 15:26:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1740583590000|2025-02-26 15:26:30|||||||||9
1740583600000|2025-02-26 15:26:40|||||||||2
1740583610000|2025-02-26 15:26:50|||||||||15
1740583620000|2025-02-26 15:27:00|||||||||3
1740583630000|2025-02-26 15:27:10|582.1|581.5|582.1|581.5|582.3|581.7|582.1|581.5|28
1740583640000|2025-02-26 15:27:20|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|34
1740583650000|2025-02-26 15:27:30|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|10
1740583660000|2025-02-26 15:27:40|581.9|581.3|581.8|581.2|582.1|581.5|581.8|581.2|5
1740583670000|2025-02-26 15:27:50|||||||||1
1740583680000|2025-02-26 15:28:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|44
1740583690000|2025-02-26 15:28:10|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|72
1740583700000|2025-02-26 15:28:20|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|3
1740583710000|2025-02-26 15:28:30|||||||||8
1740583720000|2025-02-26 15:28:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|10
1740583730000|2025-02-26 15:28:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|9
1740583740000|2025-02-26 15:29:00|||||||||1
1740583750000|2025-02-26 15:29:10|||||||||10
1740583760000|2025-02-26 15:29:20|||||||||16
1740583770000|2025-02-26 15:29:30|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|46
1740583780000|2025-02-26 15:29:40|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|10
1740583790000|2025-02-26 15:29:50|||||||||2
1740583800000|2025-02-26 15:30:00|||||||||2
1740583810000|2025-02-26 15:30:10|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|12
1740583820000|2025-02-26 15:30:20|582.6|582|582.6|582|582.8|582.2|582.6|582|34
1740583830000|2025-02-26 15:30:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|11
1740583840000|2025-02-26 15:30:40|||||||||2
1740583860000|2025-02-26 15:31:00|||||||||2
1740583870000|2025-02-26 15:31:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|6
1740583880000|2025-02-26 15:31:20|||||||||1
1740583890000|2025-02-26 15:31:30|||||||||1
1740583900000|2025-02-26 15:31:40|||||||||1
1740583910000|2025-02-26 15:31:50|||||||||7
1740583920000|2025-02-26 15:32:00|||||||||13
1740583930000|2025-02-26 15:32:10|||||||||8
1740583940000|2025-02-26 15:32:20|||||||||11
1740583950000|2025-02-26 15:32:30|||||||||3
1740583960000|2025-02-26 15:32:40|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|38
1740583970000|2025-02-26 15:32:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|18
1740583980000|2025-02-26 15:33:00|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|33
1740583990000|2025-02-26 15:33:10|||||||||5
1740584000000|2025-02-26 15:33:20|||||||||9
1740584010000|2025-02-26 15:33:30|||||||||2
1740584020000|2025-02-26 15:33:40|||||||||2
1740584030000|2025-02-26 15:33:50|||||||||48
1740584040000|2025-02-26 15:34:00|581.7|581.1|581.6|581|581.7|581.1|581.6|581|6
1740584050000|2025-02-26 15:34:10|581.4|580.8|581.6|581|581.6|581|581.3|580.7|161
1740584060000|2025-02-26 15:34:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|15
1740584070000|2025-02-26 15:34:30|581.6|581|581.6|581|581.6|581|581.6|581|14
1740584080000|2025-02-26 15:34:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1740584090000|2025-02-26 15:34:50|581.6|581|581.6|581|581.6|581|581.6|581|14
1740584100000|2025-02-26 15:35:00|||||||||15
1740584110000|2025-02-26 15:35:10|||||||||1
1740584120000|2025-02-26 15:35:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|17
1740584130000|2025-02-26 15:35:30|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|18
1740584140000|2025-02-26 15:35:40|||||||||3
1740584150000|2025-02-26 15:35:50|||||||||13
1740584160000|2025-02-26 15:36:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|57
1740584170000|2025-02-26 15:36:10|||||||||2
1740584190000|2025-02-26 15:36:30|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|12
1740584200000|2025-02-26 15:36:40|||||||||5
1740584210000|2025-02-26 15:36:50|||||||||1
1740584220000|2025-02-26 15:37:00|||||||||1
1740584230000|2025-02-26 15:37:10|||||||||12
1740584240000|2025-02-26 15:37:20|581.6|581|581.6|581|581.6|581|581.3|580.7|122
1740584250000|2025-02-26 15:37:30|581.4|580.8|581.6|581|581.6|581|581.4|580.8|19
1740584260000|2025-02-26 15:37:40|||||||||4
1740584270000|2025-02-26 15:37:50|581.3|580.7|581.3|580.7|581.6|581|581.3|580.7|19
1740584280000|2025-02-26 15:38:00|581.6|581|581.3|580.7|581.6|581|581.3|580.7|128
1740584290000|2025-02-26 15:38:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|25
1740584300000|2025-02-26 15:38:20|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|20
1740584310000|2025-02-26 15:38:30|580.8|580.2|580.9|580.3|581.1|580.5|580.8|580.2|53
1740584320000|2025-02-26 15:38:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1740584330000|2025-02-26 15:38:50|||||||||3
1740584340000|2025-02-26 15:39:00|||||||||6
1740584350000|2025-02-26 15:39:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|20
1740584360000|2025-02-26 15:39:20|||||||||8
1740584370000|2025-02-26 15:39:30|580.7|580.1|580.6|580|580.8|580.2|580.6|580|19
1740584380000|2025-02-26 15:39:40|||||||||3
1740584390000|2025-02-26 15:39:50|||||||||5
1740584400000|2025-02-26 15:40:00|||||||||19
1740584410000|2025-02-26 15:40:10|||||||||4
1740584420000|2025-02-26 15:40:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|115
1740584430000|2025-02-26 15:40:30|580.6|580|580.8|580.2|580.8|580.2|580.6|580|55
1740584440000|2025-02-26 15:40:40|||||||||19
1740584450000|2025-02-26 15:40:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|37
1740584460000|2025-02-26 15:41:00|||||||||3
1740584470000|2025-02-26 15:41:10|||||||||2
1740584480000|2025-02-26 15:41:20|||||||||21
1740584490000|2025-02-26 15:41:30|||||||||3
1740584500000|2025-02-26 15:41:40|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|75
1740584510000|2025-02-26 15:41:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|23
1740584520000|2025-02-26 15:42:00|||||||||1
1740584530000|2025-02-26 15:42:10|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|48
1740584540000|2025-02-26 15:42:20|||||||||11
1740584550000|2025-02-26 15:42:30|||||||||1
1740584560000|2025-02-26 15:42:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|38
1740584570000|2025-02-26 15:42:50|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|34
1740584580000|2025-02-26 15:43:00|580.8|580.2|581.3|580.7|581.3|580.7|580.8|580.2|358
1740584590000|2025-02-26 15:43:10|581.6|581|581.6|581|581.6|581|581.6|581|2
1740584600000|2025-02-26 15:43:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|131
1740584610000|2025-02-26 15:43:30|||||||||9
1740584620000|2025-02-26 15:43:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|32
1740584630000|2025-02-26 15:43:50|580.8|580.2|580.6|580|580.8|580.2|580.6|580|9
1740584640000|2025-02-26 15:44:00|||||||||6
1740584650000|2025-02-26 15:44:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|8
1740584660000|2025-02-26 15:44:20|580.6|580|580.6|580|580.6|580|580.6|580|34
1740584670000|2025-02-26 15:44:30|||||||||25
1740584690000|2025-02-26 15:44:50|||||||||5
1740584700000|2025-02-26 15:45:00|||||||||52
1740584720000|2025-02-26 15:45:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|37
1740584730000|2025-02-26 15:45:30|||||||||2
1740584740000|2025-02-26 15:45:40|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|84
1740584750000|2025-02-26 15:45:50|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|40
1740584760000|2025-02-26 15:46:00|||||||||1
1740584770000|2025-02-26 15:46:10|||||||||2
1740584780000|2025-02-26 15:46:20|581.6|581|581.6|581|581.6|581|581.6|581|13
1740584790000|2025-02-26 15:46:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|30
1740584800000|2025-02-26 15:46:40|||||||||4
1740584810000|2025-02-26 15:46:50|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|33
1740584820000|2025-02-26 15:47:00|581.6|581|581.6|581|581.6|581|581.6|581|17
1740584830000|2025-02-26 15:47:10|||||||||5
1740584840000|2025-02-26 15:47:20|||||||||15
1740584850000|2025-02-26 15:47:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|30
1740584860000|2025-02-26 15:47:40|581.6|581|582.6|582|582.6|582|581.6|581|335
1740584870000|2025-02-26 15:47:50|582.3|581.7|582.3|581.7|582.6|582|582.3|581.7|11
1740584880000|2025-02-26 15:48:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|49
1740584890000|2025-02-26 15:48:10|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|53
1740584900000|2025-02-26 15:48:20|582.3|581.7|582.3|581.7|582.3|581.7|582.1|581.5|31
1740584910000|2025-02-26 15:48:30|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|12
1740584920000|2025-02-26 15:48:40|||||||||7
1740584930000|2025-02-26 15:48:50|||||||||17
1740584940000|2025-02-26 15:49:00|582.4|581.8|582.6|582|582.6|582|582.4|581.8|60
1740584950000|2025-02-26 15:49:10|582.3|581.7|582.6|582|582.6|582|582.3|581.7|6
1740584960000|2025-02-26 15:49:20|582.4|581.8|582.6|582|582.6|582|582.3|581.7|188
1740584970000|2025-02-26 15:49:30|582.3|581.7|582.3|581.7|582.6|582|582.3|581.7|10
1740584980000|2025-02-26 15:49:40|582.1|581.5|582.1|581.5|582.1|581.5|581.9|581.3|15
1740584990000|2025-02-26 15:49:50|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|2
1740585000000|2025-02-26 15:50:00|||||||||1
1740585010000|2025-02-26 15:50:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|7
1740585020000|2025-02-26 15:50:20|582.6|582|582.6|582|582.6|582|582.6|582|11
1740585030000|2025-02-26 15:50:30|||||||||4
1740585040000|2025-02-26 15:50:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|30
1740585050000|2025-02-26 15:50:50|||||||||11
1740585060000|2025-02-26 15:51:00|||||||||4
1740585070000|2025-02-26 15:51:10|582.2|581.6|582.1|581.5|582.3|581.7|582.1|581.5|27
1740585080000|2025-02-26 15:51:20|||||||||6
1740585090000|2025-02-26 15:51:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|12
1740585100000|2025-02-26 15:51:40|||||||||5
1740585120000|2025-02-26 15:52:00|||||||||6
1740585130000|2025-02-26 15:52:10|||||||||4
1740585140000|2025-02-26 15:52:20|581.6|581|581.3|580.7|581.6|581|581.3|580.7|21
1740585150000|2025-02-26 15:52:30|581.6|581|581.3|580.7|581.6|581|581.3|580.7|15
1740585160000|2025-02-26 15:52:40|||||||||2
1740585170000|2025-02-26 15:52:50|||||||||10
1740585180000|2025-02-26 15:53:00|||||||||6
1740585190000|2025-02-26 15:53:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|23
1740585200000|2025-02-26 15:53:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|33
1740585220000|2025-02-26 15:53:40|580.6|580|580.6|580|580.6|580|580.6|580|20
1740585230000|2025-02-26 15:53:50|||||||||5
1740585240000|2025-02-26 15:54:00|||||||||30
1740585250000|2025-02-26 15:54:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|52
1740585260000|2025-02-26 15:54:20|||||||||14
1740585270000|2025-02-26 15:54:30|||||||||22
1740585280000|2025-02-26 15:54:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|25
1740585290000|2025-02-26 15:54:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|45
1740585300000|2025-02-26 15:55:00|579.4|578.8|579.6|579|579.6|579|579.3|578.7|71
1740585310000|2025-02-26 15:55:10|||||||||8
1740585320000|2025-02-26 15:55:20|||||||||99
1740585330000|2025-02-26 15:55:30|||||||||3
1740585340000|2025-02-26 15:55:40|579.7|579.1|580.3|579.7|580.3|579.7|579.7|579.1|102
1740585350000|2025-02-26 15:55:50|580.6|580|580.6|580|580.6|580|580.4|579.8|21
1740585360000|2025-02-26 15:56:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|95
1740585370000|2025-02-26 15:56:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1740585380000|2025-02-26 15:56:20|580.3|579.7|580.6|580|580.6|580|580.3|579.7|12
1740585390000|2025-02-26 15:56:30|||||||||1
1740585400000|2025-02-26 15:56:40|||||||||3
1740585410000|2025-02-26 15:56:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|17
1740585420000|2025-02-26 15:57:00|||||||||3
1740585440000|2025-02-26 15:57:20|||||||||100
1740585450000|2025-02-26 15:57:30|||||||||6
1740585460000|2025-02-26 15:57:40|580.6|580|580.6|580|580.6|580|580.6|580|38
1740585470000|2025-02-26 15:57:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|5
1740585480000|2025-02-26 15:58:00|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|73
1740585500000|2025-02-26 15:58:20|||||||||51
1740585510000|2025-02-26 15:58:30|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|6
1740585520000|2025-02-26 15:58:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1740585530000|2025-02-26 15:58:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1740585550000|2025-02-26 15:59:10|||||||||8
1740585560000|2025-02-26 15:59:20|||||||||10
1740585570000|2025-02-26 15:59:30|||||||||9
1740585580000|2025-02-26 15:59:40|||||||||2
1740585590000|2025-02-26 15:59:50|||||||||3
1740585600000|2025-02-26 16:00:00|||||||||15
1740585610000|2025-02-26 16:00:10|||||||||3
1740585620000|2025-02-26 16:00:20|||||||||1
1740585630000|2025-02-26 16:00:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|21
1740585640000|2025-02-26 16:00:40|||||||||18
1740585650000|2025-02-26 16:00:50|579.7|579.1|579.6|579|579.8|579.2|579.6|579|22
1740585660000|2025-02-26 16:01:00|||||||||1
1740585670000|2025-02-26 16:01:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|14
1740585680000|2025-02-26 16:01:20|579.6|579|579.6|579|579.6|579|579.6|579|4
1740585690000|2025-02-26 16:01:30|||||||||5
1740585700000|2025-02-26 16:01:40|||||||||1
1740585710000|2025-02-26 16:01:50|||||||||35
1740585720000|2025-02-26 16:02:00|||||||||6
1740585730000|2025-02-26 16:02:10|||||||||2
1740585750000|2025-02-26 16:02:30|||||||||11
1740585760000|2025-02-26 16:02:40|||||||||5
1740585770000|2025-02-26 16:02:50|579.3|578.7|579.6|579|579.6|579|579.3|578.7|19
1740585780000|2025-02-26 16:03:00|||||||||1
1740585790000|2025-02-26 16:03:10|||||||||2
1740585800000|2025-02-26 16:03:20|||||||||2
1740585810000|2025-02-26 16:03:30|579.4|578.8|579.6|579|579.6|579|579.4|578.8|8
1740585820000|2025-02-26 16:03:40|||||||||1
1740585830000|2025-02-26 16:03:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|96
1740585840000|2025-02-26 16:04:00|||||||||11
1740585850000|2025-02-26 16:04:10|579.6|579|579.6|579|579.8|579.2|579.6|579|19
1740585870000|2025-02-26 16:04:30|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|5
1740585880000|2025-02-26 16:04:40|||||||||27
1740585890000|2025-02-26 16:04:50|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|4
1740585900000|2025-02-26 16:05:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1740585910000|2025-02-26 16:05:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|5
1740585920000|2025-02-26 16:05:20|579.6|579|579.6|579|579.6|579|579.6|579|39
1740585930000|2025-02-26 16:05:30|||||||||4
1740585940000|2025-02-26 16:05:40|||||||||7
1740585950000|2025-02-26 16:05:50|||||||||135
1740585960000|2025-02-26 16:06:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1740585970000|2025-02-26 16:06:10|||||||||4
1740585980000|2025-02-26 16:06:20|||||||||61
1740585990000|2025-02-26 16:06:30|579.6|579|579.6|579|579.6|579|579.6|579|52
1740586000000|2025-02-26 16:06:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1740586010000|2025-02-26 16:06:50|579.6|579|579.6|579|579.6|579|579.6|579|2
1740586020000|2025-02-26 16:07:00|||||||||6
1740586030000|2025-02-26 16:07:10|||||||||6
1740586040000|2025-02-26 16:07:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1740586050000|2025-02-26 16:07:30|580.1|579.5|580.1|579.5|580.1|579.5|579.8|579.2|30
1740586060000|2025-02-26 16:07:40|580.3|579.7|580.6|580|580.6|580|580.3|579.7|38
1740586070000|2025-02-26 16:07:50|580.3|579.7|580.3|579.7|580.6|580|580.3|579.7|36
1740586080000|2025-02-26 16:08:00|580.6|580|580.3|579.7|580.6|580|580.3|579.7|15
1740586090000|2025-02-26 16:08:10|580.4|579.8|580.6|580|580.6|580|580.3|579.7|3
1740586100000|2025-02-26 16:08:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|12
1740586110000|2025-02-26 16:08:30|||||||||1
1740586120000|2025-02-26 16:08:40|||||||||5
1740586130000|2025-02-26 16:08:50|||||||||86
1740586140000|2025-02-26 16:09:00|||||||||78
1740586150000|2025-02-26 16:09:10|||||||||1
1740586160000|2025-02-26 16:09:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|14
1740586170000|2025-02-26 16:09:30|||||||||7
1740586180000|2025-02-26 16:09:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1740586190000|2025-02-26 16:09:50|580.1|579.5|580.1|579.5|580.1|579.5|579.9|579.3|21
1740586210000|2025-02-26 16:10:10|579.9|579.3|579.8|579.2|580.1|579.5|579.8|579.2|3
1740586220000|2025-02-26 16:10:20|||||||||1
1740586230000|2025-02-26 16:10:30|580.3|579.7|579.8|579.2|580.3|579.7|579.8|579.2|16
1740586240000|2025-02-26 16:10:40|||||||||4
1740586250000|2025-02-26 16:10:50|||||||||12
1740586260000|2025-02-26 16:11:00|579.6|579|579.8|579.2|579.8|579.2|579.6|579|58
1740586270000|2025-02-26 16:11:10|||||||||1
1740586290000|2025-02-26 16:11:30|579.9|579.3|579.9|579.3|580.1|579.5|579.8|579.2|14
1740586300000|2025-02-26 16:11:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2
1740586310000|2025-02-26 16:11:50|||||||||1
1740586320000|2025-02-26 16:12:00|579.6|579|579.6|579|579.6|579|579.6|579|32
1740586330000|2025-02-26 16:12:10|||||||||1
1740586340000|2025-02-26 16:12:20|579.8|579.2|580.1|579.5|580.1|579.5|579.8|579.2|25
1740586350000|2025-02-26 16:12:30|||||||||1
1740586360000|2025-02-26 16:12:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|5
1740586370000|2025-02-26 16:12:50|||||||||4
1740586380000|2025-02-26 16:13:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|45
1740586390000|2025-02-26 16:13:10|||||||||2
1740586400000|2025-02-26 16:13:20|||||||||2
1740586410000|2025-02-26 16:13:30|||||||||3
1740586420000|2025-02-26 16:13:40|580.6|580|580.6|580|580.6|580|580.6|580|172
1740586430000|2025-02-26 16:13:50|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|13
1740586440000|2025-02-26 16:14:00|580.6|580|580.6|580|580.6|580|580.6|580|0
1740586450000|2025-02-26 16:14:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|20
1740586460000|2025-02-26 16:14:20|||||||||1
1740586470000|2025-02-26 16:14:30|||||||||2
1740586480000|2025-02-26 16:14:40|||||||||15
1740586490000|2025-02-26 16:14:50|||||||||5
1740586500000|2025-02-26 16:15:00|||||||||5
1740586510000|2025-02-26 16:15:10|||||||||3
1740586520000|2025-02-26 16:15:20|||||||||5
1740586530000|2025-02-26 16:15:30|580.1|579.5|580.1|579.5|580.1|579.5|579.8|579.2|9
1740586540000|2025-02-26 16:15:40|579.8|579.2|579.8|579.2|580.1|579.5|579.8|579.2|12
1740586550000|2025-02-26 16:15:50|||||||||13
1740586560000|2025-02-26 16:16:00|579.6|579|579.6|579|579.6|579|579.6|579|13
1740586570000|2025-02-26 16:16:10|||||||||3
1740586580000|2025-02-26 16:16:20|||||||||2
1740586590000|2025-02-26 16:16:30|579.3|578.7|579.6|579|579.6|579|579.3|578.7|15
1740586600000|2025-02-26 16:16:40|||||||||3
1740586610000|2025-02-26 16:16:50|||||||||10
1740586620000|2025-02-26 16:17:00|||||||||1
1740586630000|2025-02-26 16:17:10|||||||||2
1740586640000|2025-02-26 16:17:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|14
1740586650000|2025-02-26 16:17:30|579.7|579.1|579.6|579|579.7|579.1|579.6|579|1
1740586670000|2025-02-26 16:17:50|||||||||14
1740586680000|2025-02-26 16:18:00|||||||||2
1740586690000|2025-02-26 16:18:10|||||||||14
1740586700000|2025-02-26 16:18:20|||||||||18
1740586710000|2025-02-26 16:18:30|||||||||5
1740586720000|2025-02-26 16:18:40|||||||||1
1740586730000|2025-02-26 16:18:50|||||||||30
1740586740000|2025-02-26 16:19:00|||||||||2
1740586750000|2025-02-26 16:19:10|||||||||6
1740586760000|2025-02-26 16:19:20|579.8|579.2|579.7|579.1|579.8|579.2|579.6|579|25
1740586770000|2025-02-26 16:19:30|579.6|579|579.6|579|579.6|579|579.6|579|16
1740586780000|2025-02-26 16:19:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|6
1740586790000|2025-02-26 16:19:50|||||||||2
1740586800000|2025-02-26 16:20:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|37
1740586810000|2025-02-26 16:20:10|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|42
1740586820000|2025-02-26 16:20:20|||||||||40
1740586830000|2025-02-26 16:20:30|||||||||2
1740586840000|2025-02-26 16:20:40|||||||||6
1740586850000|2025-02-26 16:20:50|||||||||1
1740586860000|2025-02-26 16:21:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|34
1740586870000|2025-02-26 16:21:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|30
1740586880000|2025-02-26 16:21:20|||||||||1
1740586890000|2025-02-26 16:21:30|||||||||25
1740586900000|2025-02-26 16:21:40|||||||||3
1740586910000|2025-02-26 16:21:50|||||||||2
1740586920000|2025-02-26 16:22:00|||||||||34
1740586930000|2025-02-26 16:22:10|||||||||12
1740586940000|2025-02-26 16:22:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|39
1740586950000|2025-02-26 16:22:30|||||||||14
1740586960000|2025-02-26 16:22:40|||||||||27
1740586970000|2025-02-26 16:22:50|||||||||9
1740586980000|2025-02-26 16:23:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|22
1740586990000|2025-02-26 16:23:10|||||||||64
1740587000000|2025-02-26 16:23:20|||||||||28
1740587010000|2025-02-26 16:23:30|||||||||2
1740587020000|2025-02-26 16:23:40|578.9|578.3|578.9|578.3|578.9|578.3|578.6|578|75
1740587030000|2025-02-26 16:23:50|579.1|578.5|578.8|578.2|579.1|578.5|578.8|578.2|15
1740587040000|2025-02-26 16:24:00|||||||||3
1740587050000|2025-02-26 16:24:10|578.6|578|578.6|578|578.6|578|578.6|578|22
1740587060000|2025-02-26 16:24:20|||||||||38
1740587070000|2025-02-26 16:24:30|||||||||2
1740587080000|2025-02-26 16:24:40|||||||||2
1740587090000|2025-02-26 16:24:50|||||||||2
1740587100000|2025-02-26 16:25:00|||||||||8
1740587110000|2025-02-26 16:25:10|||||||||4
1740587120000|2025-02-26 16:25:20|||||||||38
1740587130000|2025-02-26 16:25:30|||||||||2
1740587140000|2025-02-26 16:25:40|578.3|577.7|578.6|578|578.6|578|578.3|577.7|10
1740587150000|2025-02-26 16:25:50|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|17
1740587160000|2025-02-26 16:26:00|578.6|578|578.6|578|578.6|578|578.6|578|36
1740587170000|2025-02-26 16:26:10|||||||||6
1740587180000|2025-02-26 16:26:20|||||||||57
1740587190000|2025-02-26 16:26:30|||||||||40
1740587200000|2025-02-26 16:26:40|||||||||6
1740587210000|2025-02-26 16:26:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|35
1740587220000|2025-02-26 16:27:00|579.1|578.5|578.9|578.3|579.1|578.5|578.8|578.2|93
1740587230000|2025-02-26 16:27:10|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|8
1740587240000|2025-02-26 16:27:20|||||||||2
1740587250000|2025-02-26 16:27:30|||||||||2
1740587260000|2025-02-26 16:27:40|||||||||2
1740587280000|2025-02-26 16:28:00|||||||||6
1740587290000|2025-02-26 16:28:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|264
1740587300000|2025-02-26 16:28:20|||||||||3
1740587310000|2025-02-26 16:28:30|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|34
1740587320000|2025-02-26 16:28:40|578.8|578.2|578.8|578.2|579.1|578.5|578.8|578.2|31
1740587330000|2025-02-26 16:28:50|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|18
1740587340000|2025-02-26 16:29:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|13
1740587350000|2025-02-26 16:29:10|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|28
1740587360000|2025-02-26 16:29:20|578.8|578.2|579.1|578.5|579.1|578.5|578.8|578.2|45
1740587370000|2025-02-26 16:29:30|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|17
1740587380000|2025-02-26 16:29:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1740587390000|2025-02-26 16:29:50|||||||||4
1740587400000|2025-02-26 16:30:00|||||||||42
1740587410000|2025-02-26 16:30:10|||||||||3
1740587420000|2025-02-26 16:30:20|||||||||7
1740587430000|2025-02-26 16:30:30|||||||||3
1740587440000|2025-02-26 16:30:40|||||||||1
1740587450000|2025-02-26 16:30:50|||||||||1
1740587460000|2025-02-26 16:31:00|||||||||42
1740587470000|2025-02-26 16:31:10|||||||||1
1740587480000|2025-02-26 16:31:20|579.6|579|579.8|579.2|579.8|579.2|579.3|578.7|218
1740587490000|2025-02-26 16:31:30|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|52
1740587500000|2025-02-26 16:31:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|47
1740587510000|2025-02-26 16:31:50|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|17
1740587520000|2025-02-26 16:32:00|579.6|579|579.6|579|579.6|579|579.6|579|3
1740587530000|2025-02-26 16:32:10|579.8|579.2|579.6|579|579.8|579.2|579.6|579|5
1740587540000|2025-02-26 16:32:20|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|14
1740587550000|2025-02-26 16:32:30|579.6|579|579.6|579|579.6|579|579.6|579|7
1740587560000|2025-02-26 16:32:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|154
1740587570000|2025-02-26 16:32:50|579.6|579|579.6|579|579.6|579|579.6|579|18
1740587580000|2025-02-26 16:33:00|||||||||30
1740587590000|2025-02-26 16:33:10|||||||||26
1740587610000|2025-02-26 16:33:30|||||||||1
1740587620000|2025-02-26 16:33:40|579.4|578.8|579.6|579|579.6|579|579.4|578.8|17
1740587630000|2025-02-26 16:33:50|579.4|578.8|579.3|578.7|579.6|579|579.3|578.7|58
1740587640000|2025-02-26 16:34:00|||||||||27
1740587650000|2025-02-26 16:34:10|||||||||9
1740587660000|2025-02-26 16:34:20|579.6|579|579.6|579|579.6|579|579.6|579|19
1740587670000|2025-02-26 16:34:30|||||||||1
1740587700000|2025-02-26 16:35:00|||||||||1
1740587710000|2025-02-26 16:35:10|579.8|579.2|580.1|579.5|580.1|579.5|579.8|579.2|30
1740587720000|2025-02-26 16:35:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|13
1740587730000|2025-02-26 16:35:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|15
1740587740000|2025-02-26 16:35:40|579.8|579.2|580.3|579.7|580.6|580|579.8|579.2|18
1740587750000|2025-02-26 16:35:50|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|40
1740587760000|2025-02-26 16:36:00|||||||||7
1740587770000|2025-02-26 16:36:10|580.6|580|580.6|580|580.6|580|580.6|580|145
1740587780000|2025-02-26 16:36:20|580.8|580.2|580.8|580.2|580.8|580.2|580.6|580|37
1740587790000|2025-02-26 16:36:30|580.7|580.1|580.8|580.2|580.8|580.2|580.6|580|11
1740587800000|2025-02-26 16:36:40|||||||||34
1740587820000|2025-02-26 16:37:00|580.6|580|580.6|580|580.6|580|580.6|580|17
1740587830000|2025-02-26 16:37:10|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|414
1740587840000|2025-02-26 16:37:20|||||||||4
1740587860000|2025-02-26 16:37:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|11
1740587870000|2025-02-26 16:37:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|8
1740587880000|2025-02-26 16:38:00|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|27
1740587890000|2025-02-26 16:38:10|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|13
1740587900000|2025-02-26 16:38:20|||||||||2
1740587920000|2025-02-26 16:38:40|||||||||1
1740587930000|2025-02-26 16:38:50|||||||||1
1740587940000|2025-02-26 16:39:00|579.9|579.3|579.8|579.2|580.1|579.5|579.8|579.2|23
1740587960000|2025-02-26 16:39:20|||||||||2
1740587970000|2025-02-26 16:39:30|||||||||14
1740587980000|2025-02-26 16:39:40|||||||||2
1740588010000|2025-02-26 16:40:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|17
1740588020000|2025-02-26 16:40:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|13
1740588030000|2025-02-26 16:40:30|||||||||13
1740588050000|2025-02-26 16:40:50|||||||||1
1740588070000|2025-02-26 16:41:10|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|17
1740588090000|2025-02-26 16:41:30|||||||||12
1740588100000|2025-02-26 16:41:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|110
1740588120000|2025-02-26 16:42:00|||||||||1
1740588130000|2025-02-26 16:42:10|579.9|579.3|579.8|579.2|580.1|579.5|579.8|579.2|9
1740588140000|2025-02-26 16:42:20|||||||||1
1740588150000|2025-02-26 16:42:30|||||||||5
1740588160000|2025-02-26 16:42:40|579.6|579|580.1|579.5|580.1|579.5|579.6|579|66
1740588170000|2025-02-26 16:42:50|||||||||8
1740588180000|2025-02-26 16:43:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1740588190000|2025-02-26 16:43:10|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|23
1740588200000|2025-02-26 16:43:20|||||||||2
1740588220000|2025-02-26 16:43:40|||||||||1
1740588230000|2025-02-26 16:43:50|580.6|580|580.6|580|580.6|580|580.6|580|2
1740588240000|2025-02-26 16:44:00|580.3|579.7|580.6|580|580.6|580|580.3|579.7|14
1740588250000|2025-02-26 16:44:10|580.7|580.1|580.6|580|580.7|580.1|580.6|580|11
1740588260000|2025-02-26 16:44:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|94
1740588270000|2025-02-26 16:44:30|||||||||1
1740588280000|2025-02-26 16:44:40|580.9|580.3|580.9|580.3|581.1|580.5|580.9|580.3|27
1740588290000|2025-02-26 16:44:50|580.8|580.2|580.6|580|580.9|580.3|580.6|580|9
1740588300000|2025-02-26 16:45:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|64
1740588310000|2025-02-26 16:45:10|||||||||4
1740588320000|2025-02-26 16:45:20|580.6|580|580.6|580|580.6|580|580.6|580|18
1740588330000|2025-02-26 16:45:30|580.8|580.2|580.6|580|580.8|580.2|580.6|580|19
1740588340000|2025-02-26 16:45:40|580.4|579.8|580.6|580|580.6|580|580.4|579.8|12
1740588350000|2025-02-26 16:45:50|||||||||1
1740588360000|2025-02-26 16:46:00|580.4|579.8|580.6|580|580.6|580|580.4|579.8|1
1740588370000|2025-02-26 16:46:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1740588400000|2025-02-26 16:46:40|580.6|580|580.6|580|580.6|580|580.6|580|6
1740588420000|2025-02-26 16:47:00|||||||||2
1740588430000|2025-02-26 16:47:10|||||||||2
1740588440000|2025-02-26 16:47:20|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|223
1740588450000|2025-02-26 16:47:30|||||||||2
1740588460000|2025-02-26 16:47:40|||||||||1
1740588470000|2025-02-26 16:47:50|||||||||1
1740588480000|2025-02-26 16:48:00|||||||||5
1740588490000|2025-02-26 16:48:10|580.6|580|580.6|580|580.6|580|580.6|580|33
1740588500000|2025-02-26 16:48:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|7
1740588510000|2025-02-26 16:48:30|||||||||2
1740588520000|2025-02-26 16:48:40|||||||||3
1740588530000|2025-02-26 16:48:50|||||||||3
1740588540000|2025-02-26 16:49:00|||||||||1
1740588550000|2025-02-26 16:49:10|580.6|580|580.6|580|580.6|580|580.6|580|15
1740588560000|2025-02-26 16:49:20|||||||||1
1740588570000|2025-02-26 16:49:30|||||||||1
1740588580000|2025-02-26 16:49:40|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|29
1740588590000|2025-02-26 16:49:50|||||||||4
1740588600000|2025-02-26 16:50:00|||||||||6
1740588610000|2025-02-26 16:50:10|||||||||11
1740588620000|2025-02-26 16:50:20|||||||||1
1740588630000|2025-02-26 16:50:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|48
1740588640000|2025-02-26 16:50:40|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|13
1740588650000|2025-02-26 16:50:50|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|5
1740588660000|2025-02-26 16:51:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|8
1740588670000|2025-02-26 16:51:10|||||||||2
1740588680000|2025-02-26 16:51:20|||||||||8
1740588690000|2025-02-26 16:51:30|||||||||8
1740588700000|2025-02-26 16:51:40|580.7|580.1|580.6|580|580.7|580.1|580.6|580|13
1740588710000|2025-02-26 16:51:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|14
1740588720000|2025-02-26 16:52:00|||||||||6
1740588730000|2025-02-26 16:52:10|580.6|580|580.6|580|580.6|580|580.6|580|6
1740588740000|2025-02-26 16:52:20|580.8|580.2|580.6|580|580.8|580.2|580.6|580|18
1740588750000|2025-02-26 16:52:30|||||||||2
1740588760000|2025-02-26 16:52:40|||||||||7
1740588770000|2025-02-26 16:52:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|35
1740588780000|2025-02-26 16:53:00|||||||||5
1740588790000|2025-02-26 16:53:10|||||||||5
1740588800000|2025-02-26 16:53:20|580.6|580|580.7|580.1|580.8|580.2|580.6|580|25
1740588810000|2025-02-26 16:53:30|580.6|580|580.8|580.2|580.8|580.2|580.6|580|3
1740588820000|2025-02-26 16:53:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|14
1740588830000|2025-02-26 16:53:50|||||||||6
1740588840000|2025-02-26 16:54:00|||||||||4
1740588850000|2025-02-26 16:54:10|||||||||4
1740588860000|2025-02-26 16:54:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|13
1740588870000|2025-02-26 16:54:30|||||||||5
1740588880000|2025-02-26 16:54:40|||||||||5
1740588890000|2025-02-26 16:54:50|||||||||5
1740588900000|2025-02-26 16:55:00|||||||||3
1740588910000|2025-02-26 16:55:10|||||||||5
1740588920000|2025-02-26 16:55:20|||||||||31
1740588930000|2025-02-26 16:55:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|44
1740588940000|2025-02-26 16:55:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1740588950000|2025-02-26 16:55:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|13
1740588960000|2025-02-26 16:56:00|||||||||4
1740588970000|2025-02-26 16:56:10|||||||||5
1740588980000|2025-02-26 16:56:20|||||||||43
1740588990000|2025-02-26 16:56:30|||||||||2
1740589000000|2025-02-26 16:56:40|||||||||3
1740589010000|2025-02-26 16:56:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|16
1740589020000|2025-02-26 16:57:00|||||||||3
1740589030000|2025-02-26 16:57:10|||||||||10
1740589040000|2025-02-26 16:57:20|||||||||3
1740589050000|2025-02-26 16:57:30|||||||||50
1740589060000|2025-02-26 16:57:40|581.6|581|581.6|581|581.6|581|581.6|581|18
1740589070000|2025-02-26 16:57:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|15
1740589080000|2025-02-26 16:58:00|581.6|581|581.3|580.7|581.6|581|581.3|580.7|5
1740589090000|2025-02-26 16:58:10|||||||||5
1740589100000|2025-02-26 16:58:20|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|133
1740589110000|2025-02-26 16:58:30|581.9|581.3|581.6|581|581.9|581.3|581.6|581|110
1740589120000|2025-02-26 16:58:40|581.7|581.1|581.6|581|581.8|581.2|581.6|581|12
1740589130000|2025-02-26 16:58:50|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|4
1740589140000|2025-02-26 16:59:00|581.7|581.1|581.6|581|581.7|581.1|581.6|581|35
1740589150000|2025-02-26 16:59:10|||||||||3
1740589160000|2025-02-26 16:59:20|||||||||3
1740589170000|2025-02-26 16:59:30|||||||||2
1740589180000|2025-02-26 16:59:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|16
1740589190000|2025-02-26 16:59:50|||||||||8
1740589200000|2025-02-26 17:00:00|||||||||2
1740589210000|2025-02-26 17:00:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|5
1740589220000|2025-02-26 17:00:20|||||||||5
1740589230000|2025-02-26 17:00:30|||||||||6
1740589240000|2025-02-26 17:00:40|||||||||133
1740589250000|2025-02-26 17:00:50|||||||||4
1740589260000|2025-02-26 17:01:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|12
1740589270000|2025-02-26 17:01:10|||||||||3
1740589280000|2025-02-26 17:01:20|||||||||7
1740589290000|2025-02-26 17:01:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|20
1740589300000|2025-02-26 17:01:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|11
1740589310000|2025-02-26 17:01:50|||||||||2
1740589320000|2025-02-26 17:02:00|||||||||5
1740589330000|2025-02-26 17:02:10|||||||||6
1740589340000|2025-02-26 17:02:20|||||||||4
1740589350000|2025-02-26 17:02:30|581.6|581|581.6|581|581.6|581|581.6|581|41
1740589360000|2025-02-26 17:02:40|||||||||3
1740589370000|2025-02-26 17:02:50|581.8|581.2|581.6|581|581.8|581.2|581.6|581|18
1740589380000|2025-02-26 17:03:00|||||||||26
1740589390000|2025-02-26 17:03:10|||||||||3
1740589400000|2025-02-26 17:03:20|581.8|581.2|582.1|581.5|582.3|581.7|581.8|581.2|35
1740589410000|2025-02-26 17:03:30|||||||||3
1740589420000|2025-02-26 17:03:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|5
1740589430000|2025-02-26 17:03:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|20
1740589440000|2025-02-26 17:04:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|7
1740589450000|2025-02-26 17:04:10|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|79
1740589460000|2025-02-26 17:04:20|||||||||71
1740589470000|2025-02-26 17:04:30|||||||||3
1740589480000|2025-02-26 17:04:40|||||||||1
1740589490000|2025-02-26 17:04:50|||||||||17
1740589500000|2025-02-26 17:05:00|||||||||2
1740589510000|2025-02-26 17:05:10|||||||||10
1740589520000|2025-02-26 17:05:20|||||||||6
1740589530000|2025-02-26 17:05:30|||||||||3
1740589540000|2025-02-26 17:05:40|||||||||10
1740589550000|2025-02-26 17:05:50|582.3|581.7|582.6|582|582.6|582|582.3|581.7|60
1740589560000|2025-02-26 17:06:00|582.3|581.7|582.6|582|582.6|582|582.3|581.7|24
1740589570000|2025-02-26 17:06:10|582.4|581.8|582.6|582|582.6|582|582.4|581.8|26
1740589580000|2025-02-26 17:06:20|||||||||35
1740589590000|2025-02-26 17:06:30|||||||||7
1740589600000|2025-02-26 17:06:40|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|29
1740589610000|2025-02-26 17:06:50|||||||||7
1740589620000|2025-02-26 17:07:00|||||||||8
1740589630000|2025-02-26 17:07:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|21
1740589640000|2025-02-26 17:07:20|||||||||9
1740589650000|2025-02-26 17:07:30|||||||||5
1740589660000|2025-02-26 17:07:40|||||||||3
1740589670000|2025-02-26 17:07:50|||||||||5
1740589680000|2025-02-26 17:08:00|||||||||4
1740589690000|2025-02-26 17:08:10|582.6|582|582.6|582|582.6|582|582.6|582|16
1740589700000|2025-02-26 17:08:20|||||||||4
1740589710000|2025-02-26 17:08:30|582.3|581.7|582.4|581.8|582.6|582|582.3|581.7|44
1740589720000|2025-02-26 17:08:40|582.3|581.7|582.6|582|582.6|582|582.3|581.7|4
1740589730000|2025-02-26 17:08:50|||||||||23
1740589740000|2025-02-26 17:09:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|14
1740589750000|2025-02-26 17:09:10|||||||||6
1740589760000|2025-02-26 17:09:20|||||||||8
1740589770000|2025-02-26 17:09:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|6
1740589780000|2025-02-26 17:09:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|43
1740589790000|2025-02-26 17:09:50|||||||||6
1740589800000|2025-02-26 17:10:00|||||||||28
1740589810000|2025-02-26 17:10:10|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|8
1740589820000|2025-02-26 17:10:20|583.3|582.7|583.6|583|583.6|583|583.3|582.7|3
1740589830000|2025-02-26 17:10:30|||||||||3
1740589840000|2025-02-26 17:10:40|583.4|582.8|583.6|583|583.6|583|583.3|582.7|9
1740589850000|2025-02-26 17:10:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|21
1740589860000|2025-02-26 17:11:00|||||||||10
1740589870000|2025-02-26 17:11:10|||||||||5
1740589880000|2025-02-26 17:11:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|18
1740589890000|2025-02-26 17:11:30|583.3|582.7|583.6|583|583.6|583|583.3|582.7|378
1740589900000|2025-02-26 17:11:40|||||||||9
1740589910000|2025-02-26 17:11:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1740589920000|2025-02-26 17:12:00|583.6|583|583.6|583|583.8|583.2|583.6|583|30
1740589930000|2025-02-26 17:12:10|583.8|583.2|583.7|583.1|583.8|583.2|583.6|583|5
1740589940000|2025-02-26 17:12:20|583.6|583|583.6|583|583.6|583|583.6|583|1
1740589950000|2025-02-26 17:12:30|583.7|583.1|583.7|583.1|583.8|583.2|583.6|583|24
1740589960000|2025-02-26 17:12:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1740589970000|2025-02-26 17:12:50|||||||||5
1740589990000|2025-02-26 17:13:10|||||||||4
1740590000000|2025-02-26 17:13:20|583.9|583.3|584.1|583.5|584.1|583.5|583.8|583.2|27
1740590010000|2025-02-26 17:13:30|||||||||2
1740590020000|2025-02-26 17:13:40|||||||||5
1740590030000|2025-02-26 17:13:50|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|6
1740590040000|2025-02-26 17:14:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1740590050000|2025-02-26 17:14:10|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|6
1740590060000|2025-02-26 17:14:20|||||||||9
1740590070000|2025-02-26 17:14:30|584.1|583.5|584.1|583.5|584.3|583.7|584.1|583.5|32
1740590080000|2025-02-26 17:14:40|||||||||8
1740590090000|2025-02-26 17:14:50|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|14
1740590100000|2025-02-26 17:15:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|13
1740590110000|2025-02-26 17:15:10|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|8
1740590120000|2025-02-26 17:15:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|15
1740590130000|2025-02-26 17:15:30|||||||||2
1740590140000|2025-02-26 17:15:40|||||||||5
1740590150000|2025-02-26 17:15:50|||||||||6
1740590160000|2025-02-26 17:16:00|||||||||7
1740590170000|2025-02-26 17:16:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|45
1740590180000|2025-02-26 17:16:20|||||||||6
1740590190000|2025-02-26 17:16:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|30
1740590200000|2025-02-26 17:16:40|||||||||4
1740590210000|2025-02-26 17:16:50|||||||||6
1740590220000|2025-02-26 17:17:00|||||||||3
1740590230000|2025-02-26 17:17:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|25
1740590240000|2025-02-26 17:17:20|||||||||1
1740590250000|2025-02-26 17:17:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|20
1740590260000|2025-02-26 17:17:40|||||||||6
1740590270000|2025-02-26 17:17:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|56
1740590280000|2025-02-26 17:18:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|9
1740590290000|2025-02-26 17:18:10|||||||||23
1740590300000|2025-02-26 17:18:20|||||||||60
1740590310000|2025-02-26 17:18:30|||||||||3
1740590320000|2025-02-26 17:18:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1740590330000|2025-02-26 17:18:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|9
1740590340000|2025-02-26 17:19:00|||||||||4
1740590350000|2025-02-26 17:19:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|6
1740590360000|2025-02-26 17:19:20|584.6|584|584.6|584|584.6|584|584.6|584|38
1740590370000|2025-02-26 17:19:30|584.3|583.7|584.6|584|584.6|584|584.3|583.7|78
1740590380000|2025-02-26 17:19:40|||||||||7
1740590390000|2025-02-26 17:19:50|||||||||5
1740590400000|2025-02-26 17:20:00|||||||||63
1740590410000|2025-02-26 17:20:10|||||||||9
1740590420000|2025-02-26 17:20:20|||||||||6
1740590430000|2025-02-26 17:20:30|||||||||4
1740590450000|2025-02-26 17:20:50|584.4|583.8|584.1|583.5|584.4|583.8|584.1|583.5|23
1740590460000|2025-02-26 17:21:00|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|10
1740590470000|2025-02-26 17:21:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1740590480000|2025-02-26 17:21:20|||||||||9
1740590490000|2025-02-26 17:21:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1740590500000|2025-02-26 17:21:40|||||||||4
1740590510000|2025-02-26 17:21:50|||||||||1
1740590520000|2025-02-26 17:22:00|||||||||6
1740590530000|2025-02-26 17:22:10|583.6|583|583.6|583|583.6|583|583.6|583|7
1740590550000|2025-02-26 17:22:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|29
1740590560000|2025-02-26 17:22:40|||||||||6
1740590570000|2025-02-26 17:22:50|||||||||5
1740590580000|2025-02-26 17:23:00|583.6|583|583.6|583|583.6|583|583.6|583|24
1740590590000|2025-02-26 17:23:10|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|12
1740590600000|2025-02-26 17:23:20|583.3|582.7|583.6|583|583.6|583|583.3|582.7|3
1740590610000|2025-02-26 17:23:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1740590630000|2025-02-26 17:23:50|||||||||4
1740590640000|2025-02-26 17:24:00|||||||||3
1740590650000|2025-02-26 17:24:10|583.6|583|583.6|583|583.6|583|583.6|583|3
1740590660000|2025-02-26 17:24:20|||||||||16
1740590670000|2025-02-26 17:24:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|8
1740590680000|2025-02-26 17:24:40|||||||||198
1740590690000|2025-02-26 17:24:50|||||||||6
1740590710000|2025-02-26 17:25:10|||||||||6
1740590720000|2025-02-26 17:25:20|||||||||13
1740590730000|2025-02-26 17:25:30|||||||||5
1740590740000|2025-02-26 17:25:40|||||||||3
1740590750000|2025-02-26 17:25:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|6
1740590760000|2025-02-26 17:26:00|||||||||4
1740590770000|2025-02-26 17:26:10|||||||||102
1740590780000|2025-02-26 17:26:20|||||||||3
1740590790000|2025-02-26 17:26:30|||||||||5
1740590800000|2025-02-26 17:26:40|||||||||9
1740590810000|2025-02-26 17:26:50|||||||||3
1740590820000|2025-02-26 17:27:00|583.6|583|583.6|583|583.6|583|583.6|583|5
1740590830000|2025-02-26 17:27:10|||||||||1
1740590840000|2025-02-26 17:27:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|8
1740590850000|2025-02-26 17:27:30|||||||||71
1740590860000|2025-02-26 17:27:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|51
1740590870000|2025-02-26 17:27:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1740590890000|2025-02-26 17:28:10|||||||||8
1740590900000|2025-02-26 17:28:20|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|4
1740590910000|2025-02-26 17:28:30|||||||||6
1740590920000|2025-02-26 17:28:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|26
1740590930000|2025-02-26 17:28:50|||||||||4
1740590940000|2025-02-26 17:29:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|9
1740590950000|2025-02-26 17:29:10|||||||||4
1740590960000|2025-02-26 17:29:20|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|14
1740590970000|2025-02-26 17:29:30|||||||||6
1740590980000|2025-02-26 17:29:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|12
1740590990000|2025-02-26 17:29:50|583.6|583|583.6|583|583.6|583|583.6|583|16
1740591000000|2025-02-26 17:30:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|12
1740591010000|2025-02-26 17:30:10|||||||||5
1740591020000|2025-02-26 17:30:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1740591030000|2025-02-26 17:30:30|583.6|583|583.6|583|583.7|583.1|583.6|583|15
1740591040000|2025-02-26 17:30:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|10
1740591050000|2025-02-26 17:30:50|583.6|583|583.6|583|583.6|583|583.6|583|3
1740591060000|2025-02-26 17:31:00|583.3|582.7|583.3|582.7|583.6|583|583.3|582.7|7
1740591070000|2025-02-26 17:31:10|||||||||2
1740591080000|2025-02-26 17:31:20|||||||||6
1740591090000|2025-02-26 17:31:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|7
1740591100000|2025-02-26 17:31:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|83
1740591110000|2025-02-26 17:31:50|||||||||4
1740591120000|2025-02-26 17:32:00|||||||||1
1740591130000|2025-02-26 17:32:10|||||||||8
1740591140000|2025-02-26 17:32:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|8
1740591150000|2025-02-26 17:32:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|41
1740591160000|2025-02-26 17:32:40|583.1|582.5|583.2|582.6|583.3|582.7|583.1|582.5|10
1740591170000|2025-02-26 17:32:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|5
1740591180000|2025-02-26 17:33:00|||||||||5
1740591190000|2025-02-26 17:33:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1740591200000|2025-02-26 17:33:20|||||||||8
1740591210000|2025-02-26 17:33:30|||||||||6
1740591220000|2025-02-26 17:33:40|||||||||2
1740591230000|2025-02-26 17:33:50|||||||||52
1740591240000|2025-02-26 17:34:00|582.9|582.3|582.8|582.2|583.1|582.5|582.8|582.2|32
1740591250000|2025-02-26 17:34:10|||||||||5
1740591260000|2025-02-26 17:34:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|30
1740591270000|2025-02-26 17:34:30|||||||||4
1740591280000|2025-02-26 17:34:40|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|19
1740591290000|2025-02-26 17:34:50|||||||||3
1740591300000|2025-02-26 17:35:00|||||||||53
1740591310000|2025-02-26 17:35:10|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|46
1740591320000|2025-02-26 17:35:20|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|10
1740591340000|2025-02-26 17:35:40|||||||||11
1740591350000|2025-02-26 17:35:50|582.9|582.3|582.8|582.2|583.1|582.5|582.8|582.2|190
1740591360000|2025-02-26 17:36:00|||||||||108
1740591370000|2025-02-26 17:36:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|8
1740591380000|2025-02-26 17:36:20|||||||||4
1740591390000|2025-02-26 17:36:30|||||||||2
1740591400000|2025-02-26 17:36:40|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|8
1740591410000|2025-02-26 17:36:50|||||||||2
1740591420000|2025-02-26 17:37:00|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|7
1740591430000|2025-02-26 17:37:10|||||||||4
1740591440000|2025-02-26 17:37:20|||||||||4
1740591460000|2025-02-26 17:37:40|||||||||4
1740591470000|2025-02-26 17:37:50|582.6|582|582.6|582|582.6|582|582.6|582|19
1740591480000|2025-02-26 17:38:00|||||||||1
1740591490000|2025-02-26 17:38:10|||||||||28
1740591500000|2025-02-26 17:38:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|13
1740591510000|2025-02-26 17:38:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|35
1740591520000|2025-02-26 17:38:40|||||||||4
1740591530000|2025-02-26 17:38:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|17
1740591540000|2025-02-26 17:39:00|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|9
1740591550000|2025-02-26 17:39:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|13
1740591560000|2025-02-26 17:39:20|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|4
1740591570000|2025-02-26 17:39:30|||||||||3
1740591580000|2025-02-26 17:39:40|||||||||1
1740591590000|2025-02-26 17:39:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|12
1740591600000|2025-02-26 17:40:00|||||||||10
1740591610000|2025-02-26 17:40:10|||||||||33
1740591620000|2025-02-26 17:40:20|||||||||5
1740591630000|2025-02-26 17:40:30|||||||||4
1740591640000|2025-02-26 17:40:40|||||||||10
1740591650000|2025-02-26 17:40:50|||||||||27
1740591660000|2025-02-26 17:41:00|||||||||14
1740591670000|2025-02-26 17:41:10|581.6|581|581.6|581|581.6|581|581.6|581|2
1740591680000|2025-02-26 17:41:20|||||||||5
1740591690000|2025-02-26 17:41:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|37
1740591700000|2025-02-26 17:41:40|||||||||10
1740591720000|2025-02-26 17:42:00|||||||||2
1740591730000|2025-02-26 17:42:10|||||||||4
1740591740000|2025-02-26 17:42:20|||||||||2
1740591750000|2025-02-26 17:42:30|||||||||4
1740591770000|2025-02-26 17:42:50|||||||||5
1740591780000|2025-02-26 17:43:00|||||||||1
1740591790000|2025-02-26 17:43:10|||||||||3
1740591800000|2025-02-26 17:43:20|||||||||1
1740591810000|2025-02-26 17:43:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|41
1740591820000|2025-02-26 17:43:40|||||||||1
1740591830000|2025-02-26 17:43:50|||||||||3
1740591840000|2025-02-26 17:44:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|6
1740591850000|2025-02-26 17:44:10|||||||||3
1740591860000|2025-02-26 17:44:20|||||||||17
1740591870000|2025-02-26 17:44:30|||||||||7
1740591880000|2025-02-26 17:44:40|||||||||4
1740591890000|2025-02-26 17:44:50|||||||||4
1740591900000|2025-02-26 17:45:00|||||||||2
1740591910000|2025-02-26 17:45:10|||||||||4
1740591920000|2025-02-26 17:45:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|17
1740591930000|2025-02-26 17:45:30|||||||||96
1740591940000|2025-02-26 17:45:40|||||||||5
1740591950000|2025-02-26 17:45:50|||||||||1
1740591960000|2025-02-26 17:46:00|||||||||1
1740591970000|2025-02-26 17:46:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|14
1740591980000|2025-02-26 17:46:20|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|20
1740591990000|2025-02-26 17:46:30|||||||||15
1740592000000|2025-02-26 17:46:40|||||||||2
1740592010000|2025-02-26 17:46:50|||||||||3
1740592020000|2025-02-26 17:47:00|||||||||3
1740592030000|2025-02-26 17:47:10|||||||||2
1740592040000|2025-02-26 17:47:20|||||||||7
1740592050000|2025-02-26 17:47:30|||||||||4
1740592060000|2025-02-26 17:47:40|||||||||2
1740592070000|2025-02-26 17:47:50|||||||||9
1740592090000|2025-02-26 17:48:10|||||||||12
1740592100000|2025-02-26 17:48:20|||||||||4
1740592120000|2025-02-26 17:48:40|||||||||3
1740592130000|2025-02-26 17:48:50|||||||||4
1740592140000|2025-02-26 17:49:00|||||||||3
1740592150000|2025-02-26 17:49:10|||||||||26
1740592160000|2025-02-26 17:49:20|||||||||55
1740592170000|2025-02-26 17:49:30|||||||||3
1740592180000|2025-02-26 17:49:40|||||||||42
1740592190000|2025-02-26 17:49:50|||||||||5
1740592200000|2025-02-26 17:50:00|||||||||63
1740592210000|2025-02-26 17:50:10|||||||||15
1740592220000|2025-02-26 17:50:20|||||||||4
1740592230000|2025-02-26 17:50:30|||||||||56
1740592240000|2025-02-26 17:50:40|||||||||1
1740592250000|2025-02-26 17:50:50|||||||||4
1740592260000|2025-02-26 17:51:00|581.3|580.7|581.6|581|581.6|581|581.3|580.7|78
1740592270000|2025-02-26 17:51:10|||||||||9
1740592280000|2025-02-26 17:51:20|||||||||1
1740592290000|2025-02-26 17:51:30|||||||||60
1740592300000|2025-02-26 17:51:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1740592310000|2025-02-26 17:51:50|||||||||1
1740592320000|2025-02-26 17:52:00|||||||||7
1740592330000|2025-02-26 17:52:10|||||||||2
1740592340000|2025-02-26 17:52:20|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|52
1740592360000|2025-02-26 17:52:40|581.7|581.1|581.6|581|581.7|581.1|581.6|581|54
1740592370000|2025-02-26 17:52:50|||||||||7
1740592380000|2025-02-26 17:53:00|||||||||3
1740592390000|2025-02-26 17:53:10|||||||||3
1740592430000|2025-02-26 17:53:50|||||||||6
1740592440000|2025-02-26 17:54:00|||||||||1
1740592450000|2025-02-26 17:54:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|30
1740592460000|2025-02-26 17:54:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|32
1740592480000|2025-02-26 17:54:40|||||||||1
1740592490000|2025-02-26 17:54:50|||||||||27
1740592510000|2025-02-26 17:55:10|||||||||4
1740592520000|2025-02-26 17:55:20|||||||||3
1740592530000|2025-02-26 17:55:30|||||||||16
1740592540000|2025-02-26 17:55:40|||||||||3
1740592550000|2025-02-26 17:55:50|||||||||11
1740592570000|2025-02-26 17:56:10|||||||||4
1740592580000|2025-02-26 17:56:20|||||||||2
1740592590000|2025-02-26 17:56:30|||||||||3
1740592600000|2025-02-26 17:56:40|||||||||2
1740592610000|2025-02-26 17:56:50|||||||||1
1740592620000|2025-02-26 17:57:00|||||||||1
1740592630000|2025-02-26 17:57:10|||||||||3
1740592640000|2025-02-26 17:57:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|18
1740592650000|2025-02-26 17:57:30|||||||||5
1740592660000|2025-02-26 17:57:40|||||||||4
1740592670000|2025-02-26 17:57:50|||||||||36
1740592680000|2025-02-26 17:58:00|||||||||12
1740592690000|2025-02-26 17:58:10|||||||||6
1740592710000|2025-02-26 17:58:30|581.6|581|581.7|581.1|581.8|581.2|581.6|581|25
1740592720000|2025-02-26 17:58:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1740592730000|2025-02-26 17:58:50|||||||||2
1740592740000|2025-02-26 17:59:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|8
1740592750000|2025-02-26 17:59:10|||||||||9
1740592760000|2025-02-26 17:59:20|||||||||7
1740592780000|2025-02-26 17:59:40|||||||||3
1740592790000|2025-02-26 17:59:50|||||||||2
1740592800000|2025-02-26 18:00:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|12
1740592810000|2025-02-26 18:00:10|||||||||3
1740592820000|2025-02-26 18:00:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|6
1740592830000|2025-02-26 18:00:30|||||||||4
1740592840000|2025-02-26 18:00:40|||||||||3
1740592850000|2025-02-26 18:00:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|28
1740592870000|2025-02-26 18:01:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|35
1740592890000|2025-02-26 18:01:30|||||||||2
1740592900000|2025-02-26 18:01:40|||||||||2
1740592910000|2025-02-26 18:01:50|||||||||4
1740592920000|2025-02-26 18:02:00|||||||||2
1740592930000|2025-02-26 18:02:10|||||||||2
1740592940000|2025-02-26 18:02:20|||||||||2
1740592950000|2025-02-26 18:02:30|||||||||1
1740592960000|2025-02-26 18:02:40|||||||||3
1740592970000|2025-02-26 18:02:50|||||||||6
1740592980000|2025-02-26 18:03:00|||||||||2
1740592990000|2025-02-26 18:03:10|||||||||1
1740593000000|2025-02-26 18:03:20|581.8|581.2|581.6|581|581.8|581.2|581.6|581|13
1740593010000|2025-02-26 18:03:30|||||||||3
1740593020000|2025-02-26 18:03:40|||||||||3
1740593030000|2025-02-26 18:03:50|||||||||2
1740593050000|2025-02-26 18:04:10|||||||||6
1740593070000|2025-02-26 18:04:30|||||||||2
1740593080000|2025-02-26 18:04:40|||||||||1
1740593090000|2025-02-26 18:04:50|||||||||4
1740593110000|2025-02-26 18:05:10|||||||||4
1740593120000|2025-02-26 18:05:20|||||||||1
1740593130000|2025-02-26 18:05:30|||||||||4
1740593150000|2025-02-26 18:05:50|||||||||4
1740593160000|2025-02-26 18:06:00|||||||||14
1740593170000|2025-02-26 18:06:10|||||||||2
1740593180000|2025-02-26 18:06:20|||||||||37
1740593190000|2025-02-26 18:06:30|||||||||2
1740593200000|2025-02-26 18:06:40|||||||||23
1740593210000|2025-02-26 18:06:50|||||||||3
1740593220000|2025-02-26 18:07:00|||||||||1
1740593230000|2025-02-26 18:07:10|||||||||4
1740593240000|2025-02-26 18:07:20|581.7|581.1|581.6|581|581.7|581.1|581.6|581|5
1740593250000|2025-02-26 18:07:30|||||||||2
1740593260000|2025-02-26 18:07:40|||||||||2
1740593270000|2025-02-26 18:07:50|||||||||414
1740593280000|2025-02-26 18:08:00|||||||||2
1740593290000|2025-02-26 18:08:10|||||||||2
1740593300000|2025-02-26 18:08:20|||||||||2
1740593320000|2025-02-26 18:08:40|||||||||3
1740593340000|2025-02-26 18:09:00|||||||||2
1740593350000|2025-02-26 18:09:10|||||||||1
1740593370000|2025-02-26 18:09:30|||||||||3
1740593380000|2025-02-26 18:09:40|||||||||4
1740593390000|2025-02-26 18:09:50|||||||||2
1740593410000|2025-02-26 18:10:10|||||||||4
1740593420000|2025-02-26 18:10:20|||||||||3
1740593430000|2025-02-26 18:10:30|||||||||2
1740593450000|2025-02-26 18:10:50|||||||||2
1740593460000|2025-02-26 18:11:00|||||||||1
1740593470000|2025-02-26 18:11:10|||||||||7
1740593480000|2025-02-26 18:11:20|||||||||8
1740593490000|2025-02-26 18:11:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|5
1740593500000|2025-02-26 18:11:40|||||||||2
1740593510000|2025-02-26 18:11:50|||||||||1
1740593520000|2025-02-26 18:12:00|||||||||2
1740593530000|2025-02-26 18:12:10|||||||||2
1740593540000|2025-02-26 18:12:20|||||||||15
1740593560000|2025-02-26 18:12:40|||||||||6
1740593580000|2025-02-26 18:13:00|581.6|581|581.6|581|581.6|581|581.6|581|4
1740593590000|2025-02-26 18:13:10|||||||||3
1740593600000|2025-02-26 18:13:20|||||||||10
1740593610000|2025-02-26 18:13:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|26
1740593620000|2025-02-26 18:13:40|||||||||2
1740593640000|2025-02-26 18:14:00|||||||||1
1740593650000|2025-02-26 18:14:10|||||||||2
1740593660000|2025-02-26 18:14:20|||||||||3
1740593670000|2025-02-26 18:14:30|||||||||2
1740593690000|2025-02-26 18:14:50|||||||||12
1740593710000|2025-02-26 18:15:10|||||||||4
1740593720000|2025-02-26 18:15:20|||||||||5
1740593730000|2025-02-26 18:15:30|||||||||3
1740593740000|2025-02-26 18:15:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|7
1740593750000|2025-02-26 18:15:50|||||||||21
1740593760000|2025-02-26 18:16:00|||||||||2
1740593770000|2025-02-26 18:16:10|||||||||4
1740593780000|2025-02-26 18:16:20|||||||||5
1740593790000|2025-02-26 18:16:30|||||||||8
1740593800000|2025-02-26 18:16:40|||||||||4
1740593810000|2025-02-26 18:16:50|||||||||1
1740593830000|2025-02-26 18:17:10|||||||||24
1740593840000|2025-02-26 18:17:20|||||||||14
1740593860000|2025-02-26 18:17:40|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|27
1740593870000|2025-02-26 18:17:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1740593880000|2025-02-26 18:18:00|||||||||3
1740593890000|2025-02-26 18:18:10|||||||||17
1740593900000|2025-02-26 18:18:20|||||||||3
1740593910000|2025-02-26 18:18:30|||||||||8
1740593920000|2025-02-26 18:18:40|||||||||5
1740593930000|2025-02-26 18:18:50|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|45
1740593940000|2025-02-26 18:19:00|||||||||49
1740593950000|2025-02-26 18:19:10|||||||||30
1740593960000|2025-02-26 18:19:20|||||||||10
1740593970000|2025-02-26 18:19:30|||||||||2
1740593990000|2025-02-26 18:19:50|||||||||12
1740594010000|2025-02-26 18:20:10|||||||||3
1740594020000|2025-02-26 18:20:20|||||||||9
1740594030000|2025-02-26 18:20:30|||||||||7
1740594040000|2025-02-26 18:20:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|9
1740594050000|2025-02-26 18:20:50|||||||||2
1740594070000|2025-02-26 18:21:10|||||||||4
1740594080000|2025-02-26 18:21:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|22
1740594090000|2025-02-26 18:21:30|||||||||12
1740594100000|2025-02-26 18:21:40|||||||||2
1740594110000|2025-02-26 18:21:50|||||||||22
1740594120000|2025-02-26 18:22:00|||||||||1
1740594130000|2025-02-26 18:22:10|||||||||34
1740594140000|2025-02-26 18:22:20|||||||||14
1740594160000|2025-02-26 18:22:40|||||||||2
1740594170000|2025-02-26 18:22:50|||||||||3
1740594190000|2025-02-26 18:23:10|||||||||5
1740594200000|2025-02-26 18:23:20|||||||||2
1740594210000|2025-02-26 18:23:30|||||||||4
1740594230000|2025-02-26 18:23:50|||||||||1
1740594240000|2025-02-26 18:24:00|||||||||5
1740594250000|2025-02-26 18:24:10|||||||||2
1740594260000|2025-02-26 18:24:20|||||||||2
1740594270000|2025-02-26 18:24:30|581.1|580.5|581|580.4|581.1|580.5|581|580.4|15
1740594280000|2025-02-26 18:24:40|580.8|580.2|581|580.4|581.1|580.5|580.8|580.2|10
1740594290000|2025-02-26 18:24:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|24
1740594300000|2025-02-26 18:25:00|||||||||2
1740594310000|2025-02-26 18:25:10|||||||||2
1740594320000|2025-02-26 18:25:20|||||||||4
1740594330000|2025-02-26 18:25:30|||||||||13
1740594340000|2025-02-26 18:25:40|||||||||1
1740594350000|2025-02-26 18:25:50|581|580.4|580.8|580.2|581|580.4|580.8|580.2|15
1740594370000|2025-02-26 18:26:10|||||||||8
1740594380000|2025-02-26 18:26:20|||||||||4
1740594390000|2025-02-26 18:26:30|||||||||2
1740594400000|2025-02-26 18:26:40|||||||||13
1740594420000|2025-02-26 18:27:00|||||||||14
1740594430000|2025-02-26 18:27:10|||||||||4
1740594440000|2025-02-26 18:27:20|||||||||32
1740594450000|2025-02-26 18:27:30|581|580.4|580.8|580.2|581|580.4|580.8|580.2|17
1740594460000|2025-02-26 18:27:40|581|580.4|581.1|580.5|581.1|580.5|580.8|580.2|6
1740594470000|2025-02-26 18:27:50|||||||||1
1740594480000|2025-02-26 18:28:00|||||||||9
1740594490000|2025-02-26 18:28:10|||||||||2
1740594500000|2025-02-26 18:28:20|||||||||4
1740594510000|2025-02-26 18:28:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1740594520000|2025-02-26 18:28:40|||||||||74
1740594530000|2025-02-26 18:28:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|10
1740594540000|2025-02-26 18:29:00|||||||||8
1740594550000|2025-02-26 18:29:10|||||||||1
1740594560000|2025-02-26 18:29:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|13
1740594570000|2025-02-26 18:29:30|||||||||2
1740594580000|2025-02-26 18:29:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|21
1740594590000|2025-02-26 18:29:50|||||||||16
1740594600000|2025-02-26 18:30:00|||||||||2
1740594610000|2025-02-26 18:30:10|||||||||2
1740594620000|2025-02-26 18:30:20|581|580.4|580.8|580.2|581|580.4|580.8|580.2|9
1740594630000|2025-02-26 18:30:30|||||||||5
1740594640000|2025-02-26 18:30:40|||||||||4
1740594650000|2025-02-26 18:30:50|||||||||3
1740594660000|2025-02-26 18:31:00|||||||||11
1740594670000|2025-02-26 18:31:10|||||||||1
1740594680000|2025-02-26 18:31:20|||||||||23
1740594690000|2025-02-26 18:31:30|580.6|580|580.6|580|580.6|580|580.6|580|3
1740594710000|2025-02-26 18:31:50|||||||||2
1740594720000|2025-02-26 18:32:00|||||||||3
1740594730000|2025-02-26 18:32:10|||||||||4
1740594740000|2025-02-26 18:32:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|19
1740594750000|2025-02-26 18:32:30|||||||||52
1740594760000|2025-02-26 18:32:40|||||||||1
1740594780000|2025-02-26 18:33:00|||||||||3
1740594790000|2025-02-26 18:33:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|76
1740594800000|2025-02-26 18:33:20|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|19
1740594820000|2025-02-26 18:33:40|580.1|579.5|580.1|579.5|580.3|579.7|580.1|579.5|26
1740594850000|2025-02-26 18:34:10|||||||||3
1740594860000|2025-02-26 18:34:20|||||||||7
1740594880000|2025-02-26 18:34:40|||||||||4
1740594890000|2025-02-26 18:34:50|||||||||5
1740594900000|2025-02-26 18:35:00|||||||||51
1740594910000|2025-02-26 18:35:10|||||||||1
1740594920000|2025-02-26 18:35:20|||||||||10
1740594940000|2025-02-26 18:35:40|||||||||14
1740594950000|2025-02-26 18:35:50|||||||||3
1740594970000|2025-02-26 18:36:10|||||||||5
1740594980000|2025-02-26 18:36:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|77
1740594990000|2025-02-26 18:36:30|||||||||81
1740595000000|2025-02-26 18:36:40|||||||||1
1740595010000|2025-02-26 18:36:50|580.2|579.6|580.2|579.6|580.2|579.6|580.1|579.5|114
1740595020000|2025-02-26 18:37:00|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|11
1740595030000|2025-02-26 18:37:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|7
1740595040000|2025-02-26 18:37:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|29
1740595050000|2025-02-26 18:37:30|||||||||2
1740595060000|2025-02-26 18:37:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|13
1740595070000|2025-02-26 18:37:50|||||||||3
1740595090000|2025-02-26 18:38:10|||||||||3
1740595100000|2025-02-26 18:38:20|580.1|579.5|580.1|579.5|580.2|579.6|580.1|579.5|18
1740595110000|2025-02-26 18:38:30|||||||||3
1740595120000|2025-02-26 18:38:40|||||||||21
1740595140000|2025-02-26 18:39:00|||||||||11
1740595150000|2025-02-26 18:39:10|||||||||2
1740595160000|2025-02-26 18:39:20|||||||||3
1740595170000|2025-02-26 18:39:30|||||||||2
1740595180000|2025-02-26 18:39:40|||||||||18
1740595190000|2025-02-26 18:39:50|||||||||25
1740595200000|2025-02-26 18:40:00|||||||||12
1740595210000|2025-02-26 18:40:10|||||||||2
1740595230000|2025-02-26 18:40:30|||||||||9
1740595240000|2025-02-26 18:40:40|||||||||9
1740595250000|2025-02-26 18:40:50|||||||||14
1740595270000|2025-02-26 18:41:10|||||||||6
1740595280000|2025-02-26 18:41:20|||||||||3
1740595290000|2025-02-26 18:41:30|||||||||1
1740595300000|2025-02-26 18:41:40|||||||||2
1740595310000|2025-02-26 18:41:50|||||||||16
1740595330000|2025-02-26 18:42:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|59
1740595340000|2025-02-26 18:42:20|||||||||22
1740595350000|2025-02-26 18:42:30|||||||||3
1740595360000|2025-02-26 18:42:40|||||||||5
1740595370000|2025-02-26 18:42:50|||||||||1
1740595380000|2025-02-26 18:43:00|580.6|580|580.6|580|580.6|580|580.6|580|6
1740595390000|2025-02-26 18:43:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|9
1740595400000|2025-02-26 18:43:20|||||||||11
1740595410000|2025-02-26 18:43:30|||||||||6
1740595420000|2025-02-26 18:43:40|||||||||4
1740595430000|2025-02-26 18:43:50|||||||||10
1740595440000|2025-02-26 18:44:00|||||||||5
1740595450000|2025-02-26 18:44:10|||||||||4
1740595460000|2025-02-26 18:44:20|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|13
1740595470000|2025-02-26 18:44:30|||||||||18
1740595480000|2025-02-26 18:44:40|||||||||3
1740595490000|2025-02-26 18:44:50|||||||||25
1740595500000|2025-02-26 18:45:00|||||||||7
1740595510000|2025-02-26 18:45:10|||||||||6
1740595520000|2025-02-26 18:45:20|||||||||7
1740595530000|2025-02-26 18:45:30|||||||||2
1740595540000|2025-02-26 18:45:40|||||||||2
1740595550000|2025-02-26 18:45:50|||||||||2
1740595560000|2025-02-26 18:46:00|||||||||5
1740595570000|2025-02-26 18:46:10|||||||||16
1740595580000|2025-02-26 18:46:20|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|113
1740595600000|2025-02-26 18:46:40|||||||||2
1740595620000|2025-02-26 18:47:00|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|9
1740595630000|2025-02-26 18:47:10|||||||||5
1740595640000|2025-02-26 18:47:20|||||||||24
1740595650000|2025-02-26 18:47:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|11
1740595660000|2025-02-26 18:47:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|14
1740595670000|2025-02-26 18:47:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|7
1740595680000|2025-02-26 18:48:00|||||||||2
1740595690000|2025-02-26 18:48:10|||||||||31
1740595710000|2025-02-26 18:48:30|||||||||29
1740595720000|2025-02-26 18:48:40|||||||||27
1740595750000|2025-02-26 18:49:10|||||||||11
1740595760000|2025-02-26 18:49:20|||||||||2
1740595770000|2025-02-26 18:49:30|||||||||3
1740595780000|2025-02-26 18:49:40|||||||||3
1740595790000|2025-02-26 18:49:50|580.6|580|580.6|580|580.6|580|580.5|579.9|42
1740595800000|2025-02-26 18:50:00|||||||||15
1740595810000|2025-02-26 18:50:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|45
1740595820000|2025-02-26 18:50:20|||||||||51
1740595830000|2025-02-26 18:50:30|||||||||102
1740595840000|2025-02-26 18:50:40|||||||||42
1740595860000|2025-02-26 18:51:00|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|22
1740595870000|2025-02-26 18:51:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1740595880000|2025-02-26 18:51:20|||||||||4
1740595890000|2025-02-26 18:51:30|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|25
1740595900000|2025-02-26 18:51:40|||||||||2
1740595910000|2025-02-26 18:51:50|||||||||65
1740595920000|2025-02-26 18:52:00|||||||||6
1740595930000|2025-02-26 18:52:10|||||||||6
1740595940000|2025-02-26 18:52:20|||||||||13
1740595950000|2025-02-26 18:52:30|||||||||11
1740595960000|2025-02-26 18:52:40|580.6|580|580.6|580|580.6|580|580.6|580|25
1740595980000|2025-02-26 18:53:00|||||||||1
1740595990000|2025-02-26 18:53:10|||||||||6
1740596000000|2025-02-26 18:53:20|||||||||7
1740596010000|2025-02-26 18:53:30|||||||||3
1740596020000|2025-02-26 18:53:40|||||||||1
1740596040000|2025-02-26 18:54:00|580.5|579.9|580.6|580|580.6|580|580.5|579.9|18
1740596050000|2025-02-26 18:54:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1740596060000|2025-02-26 18:54:20|580.5|579.9|580.6|580|580.6|580|580.5|579.9|4
1740596070000|2025-02-26 18:54:30|||||||||2
1740596080000|2025-02-26 18:54:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|6
1740596090000|2025-02-26 18:54:50|||||||||21
1740596100000|2025-02-26 18:55:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|58
1740596110000|2025-02-26 18:55:10|||||||||18
1740596120000|2025-02-26 18:55:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|46
1740596130000|2025-02-26 18:55:30|580.6|580|580.6|580|580.6|580|580.6|580|13
1740596140000|2025-02-26 18:55:40|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|60
1740596150000|2025-02-26 18:55:50|||||||||2
1740596160000|2025-02-26 18:56:00|||||||||11
1740596170000|2025-02-26 18:56:10|||||||||1
1740596180000|2025-02-26 18:56:20|||||||||4
1740596190000|2025-02-26 18:56:30|||||||||1
1740596200000|2025-02-26 18:56:40|||||||||5
1740596210000|2025-02-26 18:56:50|||||||||1
1740596220000|2025-02-26 18:57:00|||||||||13
1740596230000|2025-02-26 18:57:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|21
1740596240000|2025-02-26 18:57:20|||||||||20
1740596250000|2025-02-26 18:57:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|36
1740596260000|2025-02-26 18:57:40|||||||||4
1740596270000|2025-02-26 18:57:50|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|53
1740596280000|2025-02-26 18:58:00|||||||||17
1740596290000|2025-02-26 18:58:10|580.9|580.3|581.1|580.5|581.1|580.5|580.8|580.2|35
1740596300000|2025-02-26 18:58:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|5
1740596310000|2025-02-26 18:58:30|580.6|580|580.6|580|580.6|580|580.6|580|11
1740596320000|2025-02-26 18:58:40|||||||||29
1740596330000|2025-02-26 18:58:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|33
1740596340000|2025-02-26 18:59:00|||||||||22
1740596350000|2025-02-26 18:59:10|||||||||1
1740596370000|2025-02-26 18:59:30|||||||||7
1740596390000|2025-02-26 18:59:50|||||||||38
1740596400000|2025-02-26 19:00:00|||||||||5
1740596410000|2025-02-26 19:00:10|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|66
1740596420000|2025-02-26 19:00:20|||||||||2
1740596430000|2025-02-26 19:00:30|||||||||8
1740596440000|2025-02-26 19:00:40|580.6|580|580.6|580|580.6|580|580.6|580|33
1740596450000|2025-02-26 19:00:50|||||||||7
1740596460000|2025-02-26 19:01:00|||||||||15
1740596480000|2025-02-26 19:01:20|||||||||1
1740596490000|2025-02-26 19:01:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|17
1740596500000|2025-02-26 19:01:40|||||||||2
1740596510000|2025-02-26 19:01:50|||||||||14
1740596520000|2025-02-26 19:02:00|||||||||7
1740596530000|2025-02-26 19:02:10|||||||||7
1740596540000|2025-02-26 19:02:20|||||||||20
1740596550000|2025-02-26 19:02:30|||||||||26
1740596560000|2025-02-26 19:02:40|||||||||16
1740596570000|2025-02-26 19:02:50|580.6|580|580.8|580.2|580.8|580.2|580.6|580|38
1740596580000|2025-02-26 19:03:00|580.6|580|580.6|580|580.6|580|580.6|580|36
1740596590000|2025-02-26 19:03:10|||||||||6
1740596600000|2025-02-26 19:03:20|||||||||8
1740596610000|2025-02-26 19:03:30|||||||||19
1740596620000|2025-02-26 19:03:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|38
1740596630000|2025-02-26 19:03:50|||||||||8
1740596640000|2025-02-26 19:04:00|||||||||5
1740596650000|2025-02-26 19:04:10|580.6|580|580.6|580|580.6|580|580.6|580|11
1740596660000|2025-02-26 19:04:20|||||||||6
1740596670000|2025-02-26 19:04:30|||||||||6
1740596680000|2025-02-26 19:04:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|26
1740596690000|2025-02-26 19:04:50|580.6|580|580.3|579.7|580.6|580|580.3|579.7|70
1740596700000|2025-02-26 19:05:00|580.5|579.9|580.6|580|580.6|580|580.3|579.7|23
1740596710000|2025-02-26 19:05:10|||||||||2
1740596730000|2025-02-26 19:05:30|580.3|579.7|580.6|580|580.6|580|580.3|579.7|19
1740596740000|2025-02-26 19:05:40|||||||||2
1740596750000|2025-02-26 19:05:50|||||||||4
1740596760000|2025-02-26 19:06:00|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|36
1740596770000|2025-02-26 19:06:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|45
1740596780000|2025-02-26 19:06:20|||||||||18
1740596790000|2025-02-26 19:06:30|||||||||2
1740596800000|2025-02-26 19:06:40|||||||||5
1740596810000|2025-02-26 19:06:50|||||||||3
1740596820000|2025-02-26 19:07:00|||||||||14
1740596830000|2025-02-26 19:07:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1740596840000|2025-02-26 19:07:20|||||||||23
1740596850000|2025-02-26 19:07:30|||||||||1
1740596860000|2025-02-26 19:07:40|||||||||2
1740596870000|2025-02-26 19:07:50|||||||||2
1740596880000|2025-02-26 19:08:00|||||||||12
1740596890000|2025-02-26 19:08:10|||||||||19
1740596900000|2025-02-26 19:08:20|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|37
1740596910000|2025-02-26 19:08:30|580.5|579.9|580.6|580|580.6|580|580.4|579.8|430
1740596920000|2025-02-26 19:08:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1740596930000|2025-02-26 19:08:50|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|11
1740596940000|2025-02-26 19:09:00|580.6|580|580.4|579.8|580.6|580|580.4|579.8|10
1740596950000|2025-02-26 19:09:10|||||||||2
1740596960000|2025-02-26 19:09:20|||||||||3
1740596980000|2025-02-26 19:09:40|||||||||51
1740596990000|2025-02-26 19:09:50|||||||||20
1740597000000|2025-02-26 19:10:00|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|24
1740597010000|2025-02-26 19:10:10|||||||||7
1740597020000|2025-02-26 19:10:20|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|75
1740597030000|2025-02-26 19:10:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1740597040000|2025-02-26 19:10:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|320
1740597050000|2025-02-26 19:10:50|||||||||8
1740597060000|2025-02-26 19:11:00|||||||||51
1740597070000|2025-02-26 19:11:10|||||||||57
1740597080000|2025-02-26 19:11:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|76
1740597090000|2025-02-26 19:11:30|||||||||20
1740597100000|2025-02-26 19:11:40|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|20
1740597110000|2025-02-26 19:11:50|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|10
1740597120000|2025-02-26 19:12:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|14
1740597130000|2025-02-26 19:12:10|||||||||9
1740597140000|2025-02-26 19:12:20|||||||||31
1740597150000|2025-02-26 19:12:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|7
1740597160000|2025-02-26 19:12:40|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|33
1740597170000|2025-02-26 19:12:50|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|21
1740597180000|2025-02-26 19:13:00|580.3|579.7|580.1|579.5|580.3|579.7|580|579.4|71
1740597190000|2025-02-26 19:13:10|||||||||112
1740597200000|2025-02-26 19:13:20|579.9|579.3|579.9|579.3|580.1|579.5|579.9|579.3|34
1740597210000|2025-02-26 19:13:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|32
1740597220000|2025-02-26 19:13:40|||||||||7
1740597230000|2025-02-26 19:13:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|11
1740597240000|2025-02-26 19:14:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|130
1740597250000|2025-02-26 19:14:10|||||||||211
1740597260000|2025-02-26 19:14:20|580.2|579.6|580.4|579.8|580.4|579.8|580.1|579.5|247
1740597270000|2025-02-26 19:14:30|580.6|580|580.6|580|580.6|580|580.6|580|161
1740597280000|2025-02-26 19:14:40|||||||||112
1740597290000|2025-02-26 19:14:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|208
1740597300000|2025-02-26 19:15:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|388
1740597310000|2025-02-26 19:15:10|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|243
1740597320000|2025-02-26 19:15:20|580.6|580|580.6|580|580.6|580|580.6|580|71
1740597330000|2025-02-26 19:15:30|||||||||14
1740597350000|2025-02-26 19:15:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|5
1740597360000|2025-02-26 19:16:00|580.6|580|580.6|580|580.6|580|580.6|580|81
1740597370000|2025-02-26 19:16:10|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|546
1740597380000|2025-02-26 19:16:20|||||||||23
1740597390000|2025-02-26 19:16:30|||||||||80
1740597400000|2025-02-26 19:16:40|||||||||1
1740597410000|2025-02-26 19:16:50|||||||||147
1740597420000|2025-02-26 19:17:00|||||||||17
1740597430000|2025-02-26 19:17:10|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|12
1740597440000|2025-02-26 19:17:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|51
1740597450000|2025-02-26 19:17:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|78
1740597460000|2025-02-26 19:17:40|||||||||66
1740597470000|2025-02-26 19:17:50|||||||||7
1740597480000|2025-02-26 19:18:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|58
1740597490000|2025-02-26 19:18:10|||||||||23
1740597510000|2025-02-26 19:18:30|||||||||52
1740597520000|2025-02-26 19:18:40|||||||||4
1740597530000|2025-02-26 19:18:50|580.1|579.5|580|579.4|580.1|579.5|580|579.4|175
1740597540000|2025-02-26 19:19:00|||||||||19
1740597550000|2025-02-26 19:19:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|46
1740597560000|2025-02-26 19:19:20|580|579.4|580|579.4|580|579.4|580|579.4|46
1740597570000|2025-02-26 19:19:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|70
1740597580000|2025-02-26 19:19:40|580|579.4|579.9|579.3|580.1|579.5|579.9|579.3|54
1740597590000|2025-02-26 19:19:50|||||||||39
1740618000000|2025-02-27 01:00:00|579.5|578.9|579.3|578.7|579.5|578.9|579|578.4|28
1740618010000|2025-02-27 01:00:10|579.6|578.6|579|578.4|579.8|579.2|578.9|578.3|41
1740618020000|2025-02-27 01:00:20|579.2|578.6|579.3|578.7|579.4|578.8|579|578.4|29
1740618030000|2025-02-27 01:00:30|579.4|578.8|579.3|578.7|579.7|579.1|579.3|578.7|15
1740618040000|2025-02-27 01:00:40|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|3
1740618050000|2025-02-27 01:00:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1740618060000|2025-02-27 01:01:00|579.5|578.9|580.3|579.7|580.4|579.8|579.5|578.9|36
1740618070000|2025-02-27 01:01:10|580.2|579.6|580.3|579.7|580.4|579.8|580.2|579.6|8
1740618080000|2025-02-27 01:01:20|580.2|579.6|580.5|579.9|580.7|580.1|580.2|579.6|10
1740618090000|2025-02-27 01:01:30|580.7|580.1|580.3|579.7|580.7|580.1|580.2|579.6|21
1740618100000|2025-02-27 01:01:40|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|1
1740618110000|2025-02-27 01:01:50|580|579.4|580.2|579.6|580.2|579.6|580|579.4|1
1740618120000|2025-02-27 01:02:00|580|579.4|580.4|579.8|580.4|579.8|580|579.4|17
1740618130000|2025-02-27 01:02:10|||||||||3
1740618140000|2025-02-27 01:02:20|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|1
1740618160000|2025-02-27 01:02:40|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|6
1740618170000|2025-02-27 01:02:50|580.8|580.2|580.7|580.1|580.9|580.3|580.7|580.1|2
1740618180000|2025-02-27 01:03:00|580.5|579.9|580.4|579.8|580.7|580.1|580.4|579.8|10
1740618200000|2025-02-27 01:03:20|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|11
1740618210000|2025-02-27 01:03:30|580.2|579.6|580|579.4|580.2|579.6|579.9|579.3|7
1740618220000|2025-02-27 01:03:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1740618230000|2025-02-27 01:03:50|580|579.4|580.2|579.6|580.2|579.6|580|579.4|0
1740618280000|2025-02-27 01:04:40|||||||||1
1740618290000|2025-02-27 01:04:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|8
1740618300000|2025-02-27 01:05:00|580|579.4|580|579.4|580.2|579.6|580|579.4|1
1740618310000|2025-02-27 01:05:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|6
1740618320000|2025-02-27 01:05:20|580|579.4|580.2|579.6|580.2|579.6|580|579.4|0
1740618330000|2025-02-27 01:05:30|580|579.4|579.9|579.3|580|579.4|579.9|579.3|0
1740618340000|2025-02-27 01:05:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|3
1740618360000|2025-02-27 01:06:00|||||||||1
1740618370000|2025-02-27 01:06:10|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|12
1740618390000|2025-02-27 01:06:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1740618430000|2025-02-27 01:07:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1740618460000|2025-02-27 01:07:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1740618480000|2025-02-27 01:08:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1740618500000|2025-02-27 01:08:20|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|11
1740618530000|2025-02-27 01:08:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1740618600000|2025-02-27 01:10:00|579.7|579.1|579.4|578.8|579.7|579.1|579.4|578.8|4
1740618610000|2025-02-27 01:10:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1740618620000|2025-02-27 01:10:20|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|0
1740618630000|2025-02-27 01:10:30|||||||||2
1740618650000|2025-02-27 01:10:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1740618660000|2025-02-27 01:11:00|579.7|579.1|579.7|579.1|579.7|579.1|579.5|578.9|0
1740618670000|2025-02-27 01:11:10|579.4|578.8|579.7|579.1|579.7|579.1|579.4|578.8|3
1740618680000|2025-02-27 01:11:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1740618810000|2025-02-27 01:13:30|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|1
1740618820000|2025-02-27 01:13:40|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|6
1740618840000|2025-02-27 01:14:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1740618870000|2025-02-27 01:14:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1740618900000|2025-02-27 01:15:00|579|578.4|579|578.4|579.2|578.6|579|578.4|22
1740618910000|2025-02-27 01:15:10|||||||||2
1740618920000|2025-02-27 01:15:20|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|3
1740618930000|2025-02-27 01:15:30|579|578.4|579.2|578.6|579.2|578.6|579|578.4|4
1740618940000|2025-02-27 01:15:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|17
1740618950000|2025-02-27 01:15:50|||||||||2
1740618960000|2025-02-27 01:16:00|||||||||2
1740618970000|2025-02-27 01:16:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1740618980000|2025-02-27 01:16:20|579|578.4|579.2|578.6|579.2|578.6|579|578.4|3
1740618990000|2025-02-27 01:16:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1740619000000|2025-02-27 01:16:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1740619020000|2025-02-27 01:17:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|4
1740619040000|2025-02-27 01:17:20|579.4|578.8|579|578.4|579.4|578.8|578.9|578.3|4
1740619050000|2025-02-27 01:17:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1740619060000|2025-02-27 01:17:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|1
1740619080000|2025-02-27 01:18:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|21
1740619090000|2025-02-27 01:18:10|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|5
1740619100000|2025-02-27 01:18:20|579.4|578.8|579.8|579.2|579.8|579.2|579.4|578.8|9
1740619110000|2025-02-27 01:18:30|580|579.4|580|579.4|580|579.4|580|579.4|1
1740619120000|2025-02-27 01:18:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|11
1740619130000|2025-02-27 01:18:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1740619140000|2025-02-27 01:19:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|11
1740619160000|2025-02-27 01:19:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|10
1740619170000|2025-02-27 01:19:30|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|1
1740619180000|2025-02-27 01:19:40|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|2
1740619210000|2025-02-27 01:20:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|14
1740619220000|2025-02-27 01:20:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|46
1740619230000|2025-02-27 01:20:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1740619250000|2025-02-27 01:20:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|4
1740619260000|2025-02-27 01:21:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|6
1740619280000|2025-02-27 01:21:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1740619290000|2025-02-27 01:21:30|579|578.4|579|578.4|579|578.4|579|578.4|8
1740619300000|2025-02-27 01:21:40|579.2|578.6|579|578.4|579.2|578.6|578.9|578.3|7
1740619310000|2025-02-27 01:21:50|578.8|578.2|579.2|578.6|579.2|578.6|578.8|578.2|19
1740619320000|2025-02-27 01:22:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1740619360000|2025-02-27 01:22:40|579|578.4|579|578.4|579|578.4|579|578.4|15
1740619390000|2025-02-27 01:23:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1740619400000|2025-02-27 01:23:20|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|0
1740619410000|2025-02-27 01:23:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|7
1740619440000|2025-02-27 01:24:00|579|578.4|579|578.4|579|578.4|579|578.4|27
1740619450000|2025-02-27 01:24:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1740619470000|2025-02-27 01:24:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|7
1740619480000|2025-02-27 01:24:40|579|578.4|579.2|578.6|579.2|578.6|579|578.4|3
1740619490000|2025-02-27 01:24:50|579|578.4|579.2|578.6|579.2|578.6|579|578.4|0
1740619500000|2025-02-27 01:25:00|579|578.4|579|578.4|579.2|578.6|579|578.4|0
1740619510000|2025-02-27 01:25:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1740619530000|2025-02-27 01:25:30|||||||||6
1740619540000|2025-02-27 01:25:40|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|4
1740619560000|2025-02-27 01:26:00|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|21
1740619670000|2025-02-27 01:27:50|579|578.4|579|578.4|579|578.4|579|578.4|1
1740619680000|2025-02-27 01:28:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1740619690000|2025-02-27 01:28:10|579|578.4|579|578.4|579|578.4|579|578.4|1
1740619740000|2025-02-27 01:29:00|||||||||1
1740619750000|2025-02-27 01:29:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1740619780000|2025-02-27 01:29:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|18
1740619790000|2025-02-27 01:29:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1740619800000|2025-02-27 01:30:00|||||||||2
1740619830000|2025-02-27 01:30:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|16
1740619840000|2025-02-27 01:30:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|39
1740619860000|2025-02-27 01:31:00|||||||||1
1740619870000|2025-02-27 01:31:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|5
1740619890000|2025-02-27 01:31:30|578|577.4|578|577.4|578|577.4|578|577.4|9
1740619900000|2025-02-27 01:31:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1740619910000|2025-02-27 01:31:50|||||||||2
1740619920000|2025-02-27 01:32:00|||||||||2
1740619950000|2025-02-27 01:32:30|||||||||3
1740619980000|2025-02-27 01:33:00|||||||||3
1740620020000|2025-02-27 01:33:40|||||||||1
1740620030000|2025-02-27 01:33:50|||||||||2
1740620070000|2025-02-27 01:34:30|||||||||25
1740620080000|2025-02-27 01:34:40|||||||||1
1740620100000|2025-02-27 01:35:00|||||||||1
1740620110000|2025-02-27 01:35:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1740620140000|2025-02-27 01:35:40|||||||||1
1740620150000|2025-02-27 01:35:50|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|2
1740620160000|2025-02-27 01:36:00|578.5|577.9|578.5|577.9|578.7|578.1|578.5|577.9|1
1740620190000|2025-02-27 01:36:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1740620200000|2025-02-27 01:36:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|4
1740620210000|2025-02-27 01:36:50|578.4|577.8|577.9|577.3|578.4|577.8|577.9|577.3|11
1740620230000|2025-02-27 01:37:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|10
1740620240000|2025-02-27 01:37:20|||||||||4
1740620280000|2025-02-27 01:38:00|578|577.4|578|577.4|578|577.4|578|577.4|6
1740620290000|2025-02-27 01:38:10|578.2|577.6|578|577.4|578.2|577.6|578|577.4|1
1740620320000|2025-02-27 01:38:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1740620400000|2025-02-27 01:40:00|||||||||1
1740620410000|2025-02-27 01:40:10|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|5
1740620420000|2025-02-27 01:40:20|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|1
1740620430000|2025-02-27 01:40:30|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|2
1740620450000|2025-02-27 01:40:50|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|40
1740620510000|2025-02-27 01:41:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1740620520000|2025-02-27 01:42:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|5
1740620560000|2025-02-27 01:42:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|7
1740620570000|2025-02-27 01:42:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1740620660000|2025-02-27 01:44:20|578|577.4|578.2|577.6|578.2|577.6|578|577.4|9
1740620710000|2025-02-27 01:45:10|||||||||1
1740620730000|2025-02-27 01:45:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|4
1740620740000|2025-02-27 01:45:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1740620760000|2025-02-27 01:46:00|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1740620770000|2025-02-27 01:46:10|||||||||1
1740620840000|2025-02-27 01:47:20|||||||||1
1740620860000|2025-02-27 01:47:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1740620870000|2025-02-27 01:47:50|578|577.4|578.2|577.6|578.2|577.6|578|577.4|0
1740620880000|2025-02-27 01:48:00|||||||||1
1740620900000|2025-02-27 01:48:20|578|577.4|578|577.4|578|577.4|578|577.4|1
1740620930000|2025-02-27 01:48:50|577.9|577.3|577.7|577.1|578|577.4|577.7|577.1|27
1740620940000|2025-02-27 01:49:00|||||||||2
1740620950000|2025-02-27 01:49:10|||||||||13
1740620960000|2025-02-27 01:49:20|||||||||1
1740620970000|2025-02-27 01:49:30|||||||||3
1740621010000|2025-02-27 01:50:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|4
1740621020000|2025-02-27 01:50:20|||||||||2
1740621030000|2025-02-27 01:50:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740621040000|2025-02-27 01:50:40|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|1
1740621120000|2025-02-27 01:52:00|||||||||3
1740621140000|2025-02-27 01:52:20|||||||||1
1740621190000|2025-02-27 01:53:10|||||||||1
1740621240000|2025-02-27 01:54:00|578|577.4|578|577.4|578|577.4|578|577.4|1
1740621250000|2025-02-27 01:54:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1740621270000|2025-02-27 01:54:30|578|577.4|578|577.4|578|577.4|578|577.4|4
1740621340000|2025-02-27 01:55:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1740621410000|2025-02-27 01:56:50|578|577.4|578|577.4|578|577.4|578|577.4|11
1740621420000|2025-02-27 01:57:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1740621430000|2025-02-27 01:57:10|577.7|577.1|577.7|577.1|577.7|577.1|577.5|576.9|85
1740621470000|2025-02-27 01:57:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|16
1740621490000|2025-02-27 01:58:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740621530000|2025-02-27 01:58:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1740621540000|2025-02-27 01:59:00|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|1
1740621550000|2025-02-27 01:59:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740621570000|2025-02-27 01:59:30|577.4|576.8|577.7|577.1|577.7|577.1|577.4|576.8|2
1740621580000|2025-02-27 01:59:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740621630000|2025-02-27 02:00:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1740621640000|2025-02-27 02:00:40|||||||||10
1740621650000|2025-02-27 02:00:50|||||||||5
1740621660000|2025-02-27 02:01:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|8
1740621670000|2025-02-27 02:01:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1740621680000|2025-02-27 02:01:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1740621720000|2025-02-27 02:02:00|578|577.4|578.2|577.6|578.2|577.6|578|577.4|0
1740621750000|2025-02-27 02:02:30|578.3|577.7|578|577.4|578.3|577.7|578|577.4|24
1740621760000|2025-02-27 02:02:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1740621780000|2025-02-27 02:03:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|3
1740621790000|2025-02-27 02:03:10|||||||||2
1740621800000|2025-02-27 02:03:20|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|6
1740621810000|2025-02-27 02:03:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|6
1740621830000|2025-02-27 02:03:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|77
1740621860000|2025-02-27 02:04:20|||||||||2
1740621870000|2025-02-27 02:04:30|||||||||2
1740621930000|2025-02-27 02:05:30|||||||||3
1740621980000|2025-02-27 02:06:20|||||||||7
1740621990000|2025-02-27 02:06:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1740622150000|2025-02-27 02:09:10|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|63
1740622220000|2025-02-27 02:10:20|||||||||1
1740622260000|2025-02-27 02:11:00|||||||||4
1740622300000|2025-02-27 02:11:40|||||||||1
1740622330000|2025-02-27 02:12:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|11
1740622340000|2025-02-27 02:12:20|||||||||4
1740622370000|2025-02-27 02:12:50|||||||||15
1740622380000|2025-02-27 02:13:00|||||||||3
1740622440000|2025-02-27 02:14:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|3
1740622450000|2025-02-27 02:14:10|||||||||40
1740622460000|2025-02-27 02:14:20|||||||||3
1740622490000|2025-02-27 02:14:50|||||||||1
1740622500000|2025-02-27 02:15:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|10
1740622520000|2025-02-27 02:15:20|||||||||10
1740622540000|2025-02-27 02:15:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|8
1740622580000|2025-02-27 02:16:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1740622600000|2025-02-27 02:16:40|||||||||4
1740622750000|2025-02-27 02:19:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|7
1740622810000|2025-02-27 02:20:10|||||||||1
1740622840000|2025-02-27 02:20:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|466
1740622850000|2025-02-27 02:20:50|||||||||1
1740622860000|2025-02-27 02:21:00|||||||||7
1740622870000|2025-02-27 02:21:10|577.4|576.8|577.7|577.1|577.7|577.1|577.4|576.8|31
1740622890000|2025-02-27 02:21:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1740622930000|2025-02-27 02:22:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1740622940000|2025-02-27 02:22:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740622960000|2025-02-27 02:22:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1740622990000|2025-02-27 02:23:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1740623000000|2025-02-27 02:23:20|||||||||1
1740623010000|2025-02-27 02:23:30|577.6|577|577.4|576.8|577.6|577|577.4|576.8|0
1740623040000|2025-02-27 02:24:00|577.6|577|577.6|577|577.6|577|577.6|577|1
1740623050000|2025-02-27 02:24:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740623100000|2025-02-27 02:25:00|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|7
1740623110000|2025-02-27 02:25:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1740623120000|2025-02-27 02:25:20|||||||||1
1740623140000|2025-02-27 02:25:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|12
1740623290000|2025-02-27 02:28:10|||||||||1
1740623320000|2025-02-27 02:28:40|577.6|577|577.6|577|577.6|577|577.6|577|2
1740623330000|2025-02-27 02:28:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740623380000|2025-02-27 02:29:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1740623400000|2025-02-27 02:30:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740623410000|2025-02-27 02:30:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1740623420000|2025-02-27 02:30:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740623430000|2025-02-27 02:30:30|577.6|577|577.7|577.1|577.7|577.1|577.6|577|0
1740623460000|2025-02-27 02:31:00|||||||||2
1740623490000|2025-02-27 02:31:30|577.6|577|577.6|577|577.6|577|577.6|577|3
1740623500000|2025-02-27 02:31:40|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|4
1740623520000|2025-02-27 02:32:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1740623530000|2025-02-27 02:32:10|||||||||1
1740623580000|2025-02-27 02:33:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1740623590000|2025-02-27 02:33:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1740623630000|2025-02-27 02:33:50|||||||||1
1740623710000|2025-02-27 02:35:10|||||||||1
1740623810000|2025-02-27 02:36:50|577.6|577|577.6|577|577.6|577|577.6|577|1
1740623830000|2025-02-27 02:37:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1740623900000|2025-02-27 02:38:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1740623960000|2025-02-27 02:39:20|||||||||2
1740623970000|2025-02-27 02:39:30|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|8
1740624030000|2025-02-27 02:40:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1740624070000|2025-02-27 02:41:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1740624240000|2025-02-27 02:44:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|6
1740624270000|2025-02-27 02:44:30|||||||||10
1740624290000|2025-02-27 02:44:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1740624300000|2025-02-27 02:45:00|||||||||2
1740624450000|2025-02-27 02:47:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1740624480000|2025-02-27 02:48:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1740624500000|2025-02-27 02:48:20|||||||||1
1740624510000|2025-02-27 02:48:30|||||||||1
1740624520000|2025-02-27 02:48:40|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|1
1740624530000|2025-02-27 02:48:50|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|3
1740624570000|2025-02-27 02:49:30|||||||||3
1740624610000|2025-02-27 02:50:10|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|9
1740624670000|2025-02-27 02:51:10|||||||||13
1740624720000|2025-02-27 02:52:00|||||||||1
1740624730000|2025-02-27 02:52:10|||||||||1
1740624760000|2025-02-27 02:52:40|||||||||1
1740624820000|2025-02-27 02:53:40|577.7|577.1|577.6|577|577.7|577.1|577.6|577|9
1740624840000|2025-02-27 02:54:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740624850000|2025-02-27 02:54:10|||||||||2
1740624880000|2025-02-27 02:54:40|||||||||55
1740624900000|2025-02-27 02:55:00|||||||||1
1740624940000|2025-02-27 02:55:40|||||||||1
1740624950000|2025-02-27 02:55:50|||||||||3
1740625020000|2025-02-27 02:57:00|||||||||1
1740625200000|2025-02-27 03:00:00|||||||||11
1740625240000|2025-02-27 03:00:40|||||||||1
1740625260000|2025-02-27 03:01:00|||||||||2
1740625340000|2025-02-27 03:02:20|||||||||3
1740625370000|2025-02-27 03:02:50|||||||||1
1740625600000|2025-02-27 03:06:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|11
1740625610000|2025-02-27 03:06:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1740625680000|2025-02-27 03:08:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1740625690000|2025-02-27 03:08:10|||||||||24
1740625760000|2025-02-27 03:09:20|||||||||1
1740625830000|2025-02-27 03:10:30|||||||||1
1740625840000|2025-02-27 03:10:40|||||||||1
1740625860000|2025-02-27 03:11:00|||||||||1
1740625870000|2025-02-27 03:11:10|||||||||1
1740625880000|2025-02-27 03:11:20|||||||||2
1740625900000|2025-02-27 03:11:40|578.2|577.6|578.2|577.6|578.2|577.6|578.1|577.5|7
1740625910000|2025-02-27 03:11:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1740625930000|2025-02-27 03:12:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|48
1740625960000|2025-02-27 03:12:40|||||||||1
1740626000000|2025-02-27 03:13:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|6
1740626020000|2025-02-27 03:13:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1740626050000|2025-02-27 03:14:10|||||||||8
1740626160000|2025-02-27 03:16:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1740626240000|2025-02-27 03:17:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740626390000|2025-02-27 03:19:50|||||||||11
1740626490000|2025-02-27 03:21:30|||||||||8
1740626500000|2025-02-27 03:21:40|||||||||1
1740626600000|2025-02-27 03:23:20|||||||||1
1740626640000|2025-02-27 03:24:00|||||||||22
1740626700000|2025-02-27 03:25:00|577.8|577.2|577.7|577.1|577.9|577.3|577.7|577.1|2
1740626730000|2025-02-27 03:25:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|19
1740626790000|2025-02-27 03:26:30|||||||||1
1740626800000|2025-02-27 03:26:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|30
1740626840000|2025-02-27 03:27:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|11
1740626850000|2025-02-27 03:27:30|||||||||2
1740626880000|2025-02-27 03:28:00|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|2
1740626990000|2025-02-27 03:29:50|||||||||6
1740627000000|2025-02-27 03:30:00|||||||||2
1740627010000|2025-02-27 03:30:10|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|1
1740627020000|2025-02-27 03:30:20|578.1|577.5|578.1|577.5|578.2|577.6|578.1|577.5|2
1740627050000|2025-02-27 03:30:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1740627080000|2025-02-27 03:31:20|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|1
1740627110000|2025-02-27 03:31:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|4
1740627190000|2025-02-27 03:33:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|5
1740627250000|2025-02-27 03:34:10|577.7|577.1|577.4|576.8|577.7|577.1|577.4|576.8|3
1740627270000|2025-02-27 03:34:30|577.6|577|577.6|577|577.6|577|577.6|577|3
1740627290000|2025-02-27 03:34:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1740627300000|2025-02-27 03:35:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1740627350000|2025-02-27 03:35:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740627360000|2025-02-27 03:36:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1740627370000|2025-02-27 03:36:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1740627670000|2025-02-27 03:41:10|||||||||5
1740627800000|2025-02-27 03:43:20|||||||||1
1740627810000|2025-02-27 03:43:30|||||||||1
1740627820000|2025-02-27 03:43:40|||||||||1
1740627860000|2025-02-27 03:44:20|577.6|577|577.6|577|577.6|577|577.6|577|2
1740627880000|2025-02-27 03:44:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|6
1740627930000|2025-02-27 03:45:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1740627950000|2025-02-27 03:45:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1740628010000|2025-02-27 03:46:50|||||||||7
1740628040000|2025-02-27 03:47:20|||||||||5
1740628060000|2025-02-27 03:47:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|15
1740628150000|2025-02-27 03:49:10|||||||||2
1740628170000|2025-02-27 03:49:30|577.6|577|577.6|577|577.6|577|577.6|577|4
1740628180000|2025-02-27 03:49:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1740628210000|2025-02-27 03:50:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|10
1740628330000|2025-02-27 03:52:10|||||||||1
1740628460000|2025-02-27 03:54:20|||||||||5
1740628560000|2025-02-27 03:56:00|||||||||1
1740628620000|2025-02-27 03:57:00|||||||||1
1740628630000|2025-02-27 03:57:10|||||||||1
1740628650000|2025-02-27 03:57:30|||||||||1
1740628720000|2025-02-27 03:58:40|||||||||8
1740628820000|2025-02-27 04:00:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|34
1740628860000|2025-02-27 04:01:00|||||||||192
1740628940000|2025-02-27 04:02:20|||||||||13
1740629000000|2025-02-27 04:03:20|||||||||6
1740629060000|2025-02-27 04:04:20|||||||||23
1740629090000|2025-02-27 04:04:50|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|9
1740629100000|2025-02-27 04:05:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1740629120000|2025-02-27 04:05:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1740629130000|2025-02-27 04:05:30|||||||||1
1740629180000|2025-02-27 04:06:20|||||||||2
1740629430000|2025-02-27 04:10:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|9
1740629470000|2025-02-27 04:11:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1740629480000|2025-02-27 04:11:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1740629500000|2025-02-27 04:11:40|||||||||2
1740629590000|2025-02-27 04:13:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|28
1740629600000|2025-02-27 04:13:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1740629700000|2025-02-27 04:15:00|||||||||1
1740629810000|2025-02-27 04:16:50|||||||||1
1740629820000|2025-02-27 04:17:00|||||||||2
1740629860000|2025-02-27 04:17:40|||||||||1
1740629920000|2025-02-27 04:18:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|4
1740630090000|2025-02-27 04:21:30|||||||||1
1740630140000|2025-02-27 04:22:20|||||||||1
1740630200000|2025-02-27 04:23:20|||||||||1
1740630290000|2025-02-27 04:24:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|7
1740630380000|2025-02-27 04:26:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|11
1740630470000|2025-02-27 04:27:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1740630520000|2025-02-27 04:28:40|||||||||1
1740630550000|2025-02-27 04:29:10|||||||||19
1740630620000|2025-02-27 04:30:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1740630720000|2025-02-27 04:32:00|||||||||1
1740630730000|2025-02-27 04:32:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1740631070000|2025-02-27 04:37:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1740631140000|2025-02-27 04:39:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1740631150000|2025-02-27 04:39:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1740631180000|2025-02-27 04:39:40|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|1
1740631310000|2025-02-27 04:41:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1740631400000|2025-02-27 04:43:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1740631570000|2025-02-27 04:46:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1740631670000|2025-02-27 04:47:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1740631680000|2025-02-27 04:48:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1740631710000|2025-02-27 04:48:30|||||||||2
1740631810000|2025-02-27 04:50:10|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|1
1740631860000|2025-02-27 04:51:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1740631880000|2025-02-27 04:51:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1740631890000|2025-02-27 04:51:30|||||||||1
1740631900000|2025-02-27 04:51:40|||||||||1
1740631970000|2025-02-27 04:52:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1740632120000|2025-02-27 04:55:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1740632140000|2025-02-27 04:55:40|||||||||1
1740632160000|2025-02-27 04:56:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1740632170000|2025-02-27 04:56:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1740632180000|2025-02-27 04:56:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1740632200000|2025-02-27 04:56:40|||||||||1
1740632340000|2025-02-27 04:59:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1740632380000|2025-02-27 04:59:40|||||||||1
1740632450000|2025-02-27 05:00:50|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|0
1740632520000|2025-02-27 05:02:00|||||||||1
1740632570000|2025-02-27 05:02:50|||||||||1
1740632600000|2025-02-27 05:03:20|||||||||1
1740632620000|2025-02-27 05:03:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1740632650000|2025-02-27 05:04:10|||||||||1
1740632670000|2025-02-27 05:04:30|577|576.4|577|576.4|577|576.4|577|576.4|8
1740632750000|2025-02-27 05:05:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1740632840000|2025-02-27 05:07:20|577|576.4|577|576.4|577|576.4|577|576.4|1
1740632870000|2025-02-27 05:07:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1740632880000|2025-02-27 05:08:00|577|576.4|576.7|576.1|577|576.4|576.7|576.1|2
1740633030000|2025-02-27 05:10:30|||||||||2
1740633300000|2025-02-27 05:15:00|||||||||1
1740633430000|2025-02-27 05:17:10|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|37
1740633760000|2025-02-27 05:22:40|576.9|576.3|577|576.4|577|576.4|576.9|576.3|101
1740633770000|2025-02-27 05:22:50|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1740633800000|2025-02-27 05:23:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1740633810000|2025-02-27 05:23:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1740633850000|2025-02-27 05:24:10|||||||||2
1740634080000|2025-02-27 05:28:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1740634200000|2025-02-27 05:30:00|577|576.4|577|576.4|577|576.4|577|576.4|1
1740634210000|2025-02-27 05:30:10|||||||||1
1740634270000|2025-02-27 05:31:10|||||||||1
1740634350000|2025-02-27 05:32:30|||||||||1
1740634410000|2025-02-27 05:33:30|||||||||1
1740634530000|2025-02-27 05:35:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1740634600000|2025-02-27 05:36:40|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|4
1740634680000|2025-02-27 05:38:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|29
1740634690000|2025-02-27 05:38:10|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|8
1740634700000|2025-02-27 05:38:20|576.1|575.5|576.5|575.9|576.5|575.9|576|575.4|346
1740634710000|2025-02-27 05:38:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1740634720000|2025-02-27 05:38:40|576|575.4|576|575.4|576|575.4|576|575.4|56
1740634740000|2025-02-27 05:39:00|||||||||17
1740634790000|2025-02-27 05:39:50|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|17
1740634840000|2025-02-27 05:40:40|||||||||8
1740634880000|2025-02-27 05:41:20|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|1
1740634900000|2025-02-27 05:41:40|576|575.4|576|575.4|576|575.4|576|575.4|20
1740634980000|2025-02-27 05:43:00|||||||||1
1740635030000|2025-02-27 05:43:50|||||||||1
1740635040000|2025-02-27 05:44:00|575.8|575.2|576|575.4|576|575.4|575.7|575.1|161
1740635070000|2025-02-27 05:44:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1740635180000|2025-02-27 05:46:20|||||||||3
1740635190000|2025-02-27 05:46:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|7
1740635210000|2025-02-27 05:46:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1740635250000|2025-02-27 05:47:30|||||||||1
1740635260000|2025-02-27 05:47:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1740635270000|2025-02-27 05:47:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1740635330000|2025-02-27 05:48:50|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|2
1740635350000|2025-02-27 05:49:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1740635370000|2025-02-27 05:49:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|8
1740635420000|2025-02-27 05:50:20|||||||||1
1740635430000|2025-02-27 05:50:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1740635450000|2025-02-27 05:50:50|576.6|576|576.6|576|576.6|576|576.6|576|0
1740635470000|2025-02-27 05:51:10|576.7|576.1|576.6|576|576.7|576.1|576.6|576|1
1740635480000|2025-02-27 05:51:20|576.7|576.1|576.6|576|576.7|576.1|576.6|576|1
1740635490000|2025-02-27 05:51:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1740635580000|2025-02-27 05:53:00|||||||||2
1740635630000|2025-02-27 05:53:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1740635670000|2025-02-27 05:54:30|||||||||7
1740635710000|2025-02-27 05:55:10|576.6|576|576.7|576.1|576.7|576.1|576.6|576|1
1740635730000|2025-02-27 05:55:30|576.6|576|576.6|576|576.6|576|576.6|576|1
1740635750000|2025-02-27 05:55:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1740635760000|2025-02-27 05:56:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1740635870000|2025-02-27 05:57:50|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|5
1740635880000|2025-02-27 05:58:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|10
1740635890000|2025-02-27 05:58:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1740635940000|2025-02-27 05:59:00|||||||||14
1740635970000|2025-02-27 05:59:30|||||||||1
1740636000000|2025-02-27 06:00:00|||||||||3
1740636020000|2025-02-27 06:00:20|||||||||1
1740636070000|2025-02-27 06:01:10|||||||||1
1740636120000|2025-02-27 06:02:00|577|576.4|577|576.4|577|576.4|577|576.4|6
1740636130000|2025-02-27 06:02:10|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|1
1740636140000|2025-02-27 06:02:20|577|576.4|577|576.4|577.1|576.5|577|576.4|0
1740636160000|2025-02-27 06:02:40|577.1|576.5|577|576.4|577.1|576.5|577|576.4|0
1740636270000|2025-02-27 06:04:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|7
1740636280000|2025-02-27 06:04:40|||||||||2
1740636290000|2025-02-27 06:04:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|9
1740636300000|2025-02-27 06:05:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740636340000|2025-02-27 06:05:40|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|28
1740636360000|2025-02-27 06:06:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1740636370000|2025-02-27 06:06:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1740636390000|2025-02-27 06:06:30|||||||||1
1740636620000|2025-02-27 06:10:20|||||||||5
1740636630000|2025-02-27 06:10:30|||||||||5
1740636650000|2025-02-27 06:10:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|11
1740636670000|2025-02-27 06:11:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1740636680000|2025-02-27 06:11:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1740636700000|2025-02-27 06:11:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|9
1740636710000|2025-02-27 06:11:50|||||||||2
1740636720000|2025-02-27 06:12:00|||||||||4
1740636780000|2025-02-27 06:13:00|||||||||1
1740636820000|2025-02-27 06:13:40|||||||||5
1740636830000|2025-02-27 06:13:50|||||||||1
1740636890000|2025-02-27 06:14:50|||||||||5
1740636940000|2025-02-27 06:15:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1740636960000|2025-02-27 06:16:00|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|6
1740637050000|2025-02-27 06:17:30|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|11
1740637070000|2025-02-27 06:17:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1740637080000|2025-02-27 06:18:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1740637140000|2025-02-27 06:19:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1740637210000|2025-02-27 06:20:10|||||||||3
1740637300000|2025-02-27 06:21:40|||||||||1
1740637330000|2025-02-27 06:22:10|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|11
1740637350000|2025-02-27 06:22:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1740637360000|2025-02-27 06:22:40|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|0
1740637370000|2025-02-27 06:22:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740637400000|2025-02-27 06:23:20|577.6|577|577.6|577|577.7|577.1|577.6|577|15
1740637410000|2025-02-27 06:23:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740637430000|2025-02-27 06:23:50|577.6|577|577.6|577|577.6|577|577.6|577|0
1740637440000|2025-02-27 06:24:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|21
1740637630000|2025-02-27 06:27:10|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|3
1740637640000|2025-02-27 06:27:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1740637660000|2025-02-27 06:27:40|||||||||1
1740637860000|2025-02-27 06:31:00|||||||||1
1740638030000|2025-02-27 06:33:50|||||||||1
1740638070000|2025-02-27 06:34:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1740638100000|2025-02-27 06:35:00|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|0
1740638250000|2025-02-27 06:37:30|||||||||1
1740638280000|2025-02-27 06:38:00|||||||||1
1740638380000|2025-02-27 06:39:40|||||||||3
1740638390000|2025-02-27 06:39:50|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|3
1740638420000|2025-02-27 06:40:20|||||||||3
1740638430000|2025-02-27 06:40:30|||||||||6
1740638500000|2025-02-27 06:41:40|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|1
1740638540000|2025-02-27 06:42:20|||||||||3
1740638690000|2025-02-27 06:44:50|577|576.4|577.3|576.7|577.3|576.7|577|576.4|17
1740638700000|2025-02-27 06:45:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1740638710000|2025-02-27 06:45:10|577|576.4|577|576.4|577|576.4|577|576.4|44
1740638890000|2025-02-27 06:48:10|577.1|576.5|577|576.4|577.1|576.5|577|576.4|3
1740638900000|2025-02-27 06:48:20|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|0
1740638970000|2025-02-27 06:49:30|||||||||1
1740639080000|2025-02-27 06:51:20|||||||||1
1740639360000|2025-02-27 06:56:00|577|576.4|577|576.4|577|576.4|577|576.4|9
1740639420000|2025-02-27 06:57:00|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|13
1740639450000|2025-02-27 06:57:30|577.6|577|577.7|577.1|577.7|577.1|577.6|577|1
1740639460000|2025-02-27 06:57:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1740639510000|2025-02-27 06:58:30|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|7
1740639590000|2025-02-27 06:59:50|577.6|577|577.7|577.1|577.7|577.1|577.6|577|4
1740639620000|2025-02-27 07:00:20|||||||||1
1740639730000|2025-02-27 07:02:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1740639750000|2025-02-27 07:02:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1740639840000|2025-02-27 07:04:00|||||||||3
1740639860000|2025-02-27 07:04:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1740639870000|2025-02-27 07:04:30|||||||||1
1740639880000|2025-02-27 07:04:40|578|577.4|578|577.4|578|577.4|578|577.4|1
1740640060000|2025-02-27 07:07:40|||||||||2
1740640120000|2025-02-27 07:08:40|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|3
1740640220000|2025-02-27 07:10:20|578|577.4|578|577.4|578|577.4|578|577.4|25
1740640250000|2025-02-27 07:10:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1740640280000|2025-02-27 07:11:20|||||||||38
1740640370000|2025-02-27 07:12:50|578|577.4|578|577.4|578|577.4|578|577.4|5
1740640390000|2025-02-27 07:13:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|9
1740640440000|2025-02-27 07:14:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1740640450000|2025-02-27 07:14:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740640520000|2025-02-27 07:15:20|||||||||1
1740640560000|2025-02-27 07:16:00|||||||||1
1740640590000|2025-02-27 07:16:30|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|4
1740640770000|2025-02-27 07:19:30|578|577.4|578|577.4|578|577.4|578|577.4|1
1740640780000|2025-02-27 07:19:40|||||||||1
1740640790000|2025-02-27 07:19:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|4
1740640800000|2025-02-27 07:20:00|||||||||1
1740640810000|2025-02-27 07:20:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|6
1740640870000|2025-02-27 07:21:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1740640890000|2025-02-27 07:21:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1740640960000|2025-02-27 07:22:40|||||||||40
1740640970000|2025-02-27 07:22:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|9
1740641030000|2025-02-27 07:23:50|||||||||1
1740641080000|2025-02-27 07:24:40|578.6|578|578.6|578|578.6|578|578.5|577.9|7
1740641090000|2025-02-27 07:24:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1740641100000|2025-02-27 07:25:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1740641190000|2025-02-27 07:26:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1740641210000|2025-02-27 07:26:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1740641220000|2025-02-27 07:27:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|1
1740641250000|2025-02-27 07:27:30|578.7|578.1|578.8|578.2|579|578.4|578.6|578|7
1740641270000|2025-02-27 07:27:50|||||||||2
1740641280000|2025-02-27 07:28:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1740641290000|2025-02-27 07:28:10|579|578.4|578.7|578.1|579|578.4|578.7|578.1|3
1740641330000|2025-02-27 07:28:50|||||||||1
1740641350000|2025-02-27 07:29:10|||||||||1
1740641380000|2025-02-27 07:29:40|578.9|578.3|578.7|578.1|578.9|578.3|578.7|578.1|1
1740641400000|2025-02-27 07:30:00|||||||||1
1740641440000|2025-02-27 07:30:40|||||||||2
1740641470000|2025-02-27 07:31:10|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|15
1740641510000|2025-02-27 07:31:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1740641520000|2025-02-27 07:32:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|5
1740641630000|2025-02-27 07:33:50|||||||||3
1740641660000|2025-02-27 07:34:20|||||||||2
1740641840000|2025-02-27 07:37:20|||||||||10
1740641870000|2025-02-27 07:37:50|578.6|578|578.6|578|578.6|578|578.6|578|11
1740641880000|2025-02-27 07:38:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1740641960000|2025-02-27 07:39:20|579|578.4|579|578.4|579|578.4|578.9|578.3|2
1740641970000|2025-02-27 07:39:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1740641980000|2025-02-27 07:39:40|579|578.4|579|578.4|579|578.4|579|578.4|1
1740642000000|2025-02-27 07:40:00|||||||||2
1740642040000|2025-02-27 07:40:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|58
1740642080000|2025-02-27 07:41:20|579|578.4|579|578.4|579|578.4|579|578.4|0
1740642090000|2025-02-27 07:41:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|6
1740642130000|2025-02-27 07:42:10|||||||||1
1740642190000|2025-02-27 07:43:10|579|578.4|578.7|578.1|579|578.4|578.7|578.1|25
1740642230000|2025-02-27 07:43:50|||||||||5
1740642240000|2025-02-27 07:44:00|||||||||1
1740642320000|2025-02-27 07:45:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1740642330000|2025-02-27 07:45:30|578.9|578.3|578.7|578.1|578.9|578.3|578.7|578.1|0
1740642460000|2025-02-27 07:47:40|||||||||1
1740642500000|2025-02-27 07:48:20|579|578.4|579|578.4|579|578.4|579|578.4|4
1740642510000|2025-02-27 07:48:30|||||||||56
1740642520000|2025-02-27 07:48:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1740642600000|2025-02-27 07:50:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1740642620000|2025-02-27 07:50:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|8
1740642630000|2025-02-27 07:50:30|||||||||1
1740642640000|2025-02-27 07:50:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1740642690000|2025-02-27 07:51:30|||||||||4
1740642710000|2025-02-27 07:51:50|||||||||4
1740642740000|2025-02-27 07:52:20|||||||||12
1740642910000|2025-02-27 07:55:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1740642930000|2025-02-27 07:55:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1740642940000|2025-02-27 07:55:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1740642960000|2025-02-27 07:56:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1740643000000|2025-02-27 07:56:40|||||||||1
1740643050000|2025-02-27 07:57:30|||||||||1
1740643080000|2025-02-27 07:58:00|||||||||4
1740643120000|2025-02-27 07:58:40|||||||||1
1740643140000|2025-02-27 07:59:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|8
1740643190000|2025-02-27 07:59:50|578.6|578|578.6|578|578.6|578|578.5|577.9|5
1740643200000|2025-02-27 08:00:00|578.5|577.9|578.2|577.6|578.5|577.9|578.2|577.6|3
1740643210000|2025-02-27 08:00:10|||||||||1
1740643220000|2025-02-27 08:00:20|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|9
1740643300000|2025-02-27 08:01:40|||||||||1
1740643310000|2025-02-27 08:01:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1740643390000|2025-02-27 08:03:10|578.6|578|578.7|578.1|578.7|578.1|578.6|578|0
1740643820000|2025-02-27 08:10:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|12
1740643990000|2025-02-27 08:13:10|||||||||1
1740644000000|2025-02-27 08:13:20|||||||||10
1740644010000|2025-02-27 08:13:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1740644040000|2025-02-27 08:14:00|||||||||1
1740644110000|2025-02-27 08:15:10|579|578.4|579|578.4|579.1|578.5|579|578.4|7
1740644140000|2025-02-27 08:15:40|578.9|578.3|579|578.4|579|578.4|578.9|578.3|0
1740644240000|2025-02-27 08:17:20|||||||||12
1740644360000|2025-02-27 08:19:20|||||||||10
1740644370000|2025-02-27 08:19:30|||||||||3
1740644460000|2025-02-27 08:21:00|||||||||1
1740644500000|2025-02-27 08:21:40|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|3
1740644520000|2025-02-27 08:22:00|579.2|578.6|579|578.4|579.2|578.6|579|578.4|3
1740644540000|2025-02-27 08:22:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1740644620000|2025-02-27 08:23:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|4
1740644670000|2025-02-27 08:24:30|579|578.4|578.7|578.1|579|578.4|578.7|578.1|4
1740644700000|2025-02-27 08:25:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1740644710000|2025-02-27 08:25:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1740644730000|2025-02-27 08:25:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1740644740000|2025-02-27 08:25:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1740644760000|2025-02-27 08:26:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1740644770000|2025-02-27 08:26:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|3
1740644790000|2025-02-27 08:26:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1740644820000|2025-02-27 08:27:00|578.6|578|578.6|578|578.7|578.1|578.6|578|0
1740644830000|2025-02-27 08:27:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1740644860000|2025-02-27 08:27:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1740644870000|2025-02-27 08:27:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1740644890000|2025-02-27 08:28:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1740644900000|2025-02-27 08:28:20|||||||||3
1740644960000|2025-02-27 08:29:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|3
1740645010000|2025-02-27 08:30:10|579|578.4|579|578.4|579|578.4|579|578.4|1
1740645020000|2025-02-27 08:30:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1740645030000|2025-02-27 08:30:30|||||||||2
1740645060000|2025-02-27 08:31:00|578.6|578|578.6|578|578.6|578|578.6|578|3
1740645070000|2025-02-27 08:31:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1740645090000|2025-02-27 08:31:30|578.6|578|578.6|578|578.6|578|578.6|578|6
1740645190000|2025-02-27 08:33:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1740645240000|2025-02-27 08:34:00|||||||||1
1740645310000|2025-02-27 08:35:10|578.9|578.3|579|578.4|579|578.4|578.9|578.3|4
1740645350000|2025-02-27 08:35:50|||||||||1
1740645410000|2025-02-27 08:36:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1740645440000|2025-02-27 08:37:20|||||||||1
1740645450000|2025-02-27 08:37:30|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|0
1740645460000|2025-02-27 08:37:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|20
1740645470000|2025-02-27 08:37:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1740645490000|2025-02-27 08:38:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1740645500000|2025-02-27 08:38:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1740645510000|2025-02-27 08:38:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1740645530000|2025-02-27 08:38:50|579.4|578.8|579.2|578.6|579.5|578.9|579.2|578.6|5
1740645540000|2025-02-27 08:39:00|579|578.4|579|578.4|579|578.4|579|578.4|1
1740645590000|2025-02-27 08:39:50|578.9|578.3|578.9|578.3|578.9|578.3|578.7|578.1|2
1740645600000|2025-02-27 08:40:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1740645610000|2025-02-27 08:40:10|578.7|578.1|578.9|578.3|578.9|578.3|578.7|578.1|0
1740645620000|2025-02-27 08:40:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1740645660000|2025-02-27 08:41:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1740645670000|2025-02-27 08:41:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1740645700000|2025-02-27 08:41:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|5
1740645720000|2025-02-27 08:42:00|578.6|578|578.6|578|578.6|578|578.6|578|4
1740645730000|2025-02-27 08:42:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1740645740000|2025-02-27 08:42:20|578.9|578.3|578.7|578.1|578.9|578.3|578.7|578.1|2
1740645760000|2025-02-27 08:42:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|29
1740645780000|2025-02-27 08:43:00|||||||||1
1740645810000|2025-02-27 08:43:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1740645820000|2025-02-27 08:43:40|||||||||6
1740645840000|2025-02-27 08:44:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|5
1740645920000|2025-02-27 08:45:20|||||||||3
1740645930000|2025-02-27 08:45:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1740645960000|2025-02-27 08:46:00|578|577.4|578|577.4|578|577.4|578|577.4|14
1740645980000|2025-02-27 08:46:20|||||||||12
1740645990000|2025-02-27 08:46:30|||||||||1
1740646090000|2025-02-27 08:48:10|||||||||2
1740646100000|2025-02-27 08:48:20|||||||||1
1740646150000|2025-02-27 08:49:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|9
1740646170000|2025-02-27 08:49:30|||||||||4
1740646180000|2025-02-27 08:49:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|22
1740646190000|2025-02-27 08:49:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|12
1740646200000|2025-02-27 08:50:00|||||||||1
1740646210000|2025-02-27 08:50:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1740646230000|2025-02-27 08:50:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740646250000|2025-02-27 08:50:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1740646330000|2025-02-27 08:52:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|7
1740646340000|2025-02-27 08:52:20|||||||||4
1740646380000|2025-02-27 08:53:00|577.4|576.8|578.1|577.5|578.1|577.5|577.4|576.8|32
1740646390000|2025-02-27 08:53:10|578|577.4|578|577.4|578|577.4|578|577.4|0
1740646510000|2025-02-27 08:55:10|||||||||4
1740646520000|2025-02-27 08:55:20|||||||||22
1740646590000|2025-02-27 08:56:30|||||||||1
1740646600000|2025-02-27 08:56:40|577.6|577|577.6|577|577.6|577|577.6|577|16
1740646610000|2025-02-27 08:56:50|578|577.4|578|577.4|578|577.4|578|577.4|94
1740646790000|2025-02-27 08:59:50|||||||||1
1740646810000|2025-02-27 09:00:10|||||||||1
1740646830000|2025-02-27 09:00:30|577.9|577.3|578|577.4|578|577.4|577.9|577.3|0
1740646840000|2025-02-27 09:00:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1740646850000|2025-02-27 09:00:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740646870000|2025-02-27 09:01:10|||||||||1
1740646940000|2025-02-27 09:02:20|||||||||1
1740647030000|2025-02-27 09:03:50|||||||||1
1740647060000|2025-02-27 09:04:20|577.9|577.3|578|577.4|578|577.4|577.9|577.3|18
1740647080000|2025-02-27 09:04:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1740647090000|2025-02-27 09:04:50|577.7|577.1|577.6|577|577.7|577.1|577.5|576.9|1
1740647100000|2025-02-27 09:05:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740647110000|2025-02-27 09:05:10|577.6|577|577.6|577|577.6|577|577.6|577|1
1740647120000|2025-02-27 09:05:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740647130000|2025-02-27 09:05:30|577.6|577|577.6|577|577.6|577|577.6|577|0
1740647150000|2025-02-27 09:05:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740647160000|2025-02-27 09:06:00|577.6|577|577.7|577.1|577.7|577.1|577.6|577|0
1740647180000|2025-02-27 09:06:20|577.6|577|577.7|577.1|577.7|577.1|577.6|577|0
1740647230000|2025-02-27 09:07:10|||||||||1
1740647260000|2025-02-27 09:07:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|11
1740647270000|2025-02-27 09:07:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1740647290000|2025-02-27 09:08:10|||||||||2
1740647350000|2025-02-27 09:09:10|||||||||2
1740647360000|2025-02-27 09:09:20|577|576.4|577|576.4|577|576.4|577|576.4|99
1740647370000|2025-02-27 09:09:30|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|23
1740647380000|2025-02-27 09:09:40|||||||||1
1740647410000|2025-02-27 09:10:10|||||||||1
1740647440000|2025-02-27 09:10:40|576.6|576|576.6|576|576.6|576|576.6|576|4
1740647510000|2025-02-27 09:11:50|||||||||2
1740647520000|2025-02-27 09:12:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1740647530000|2025-02-27 09:12:10|||||||||1
1740647600000|2025-02-27 09:13:20|||||||||3
1740647680000|2025-02-27 09:14:40|||||||||2
1740647710000|2025-02-27 09:15:10|577|576.4|577|576.4|577|576.4|577|576.4|28
1740647730000|2025-02-27 09:15:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|19
1740647790000|2025-02-27 09:16:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|5
1740647810000|2025-02-27 09:16:50|||||||||3
1740647830000|2025-02-27 09:17:10|||||||||1
1740647850000|2025-02-27 09:17:30|||||||||2
1740647950000|2025-02-27 09:19:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|23
1740647970000|2025-02-27 09:19:30|577|576.4|577.1|576.5|577.1|576.5|577|576.4|2
1740648010000|2025-02-27 09:20:10|577|576.4|577|576.4|577|576.4|577|576.4|1
1740648020000|2025-02-27 09:20:20|||||||||8
1740648090000|2025-02-27 09:21:30|||||||||1
1740648100000|2025-02-27 09:21:40|||||||||1
1740648120000|2025-02-27 09:22:00|||||||||3
1740648140000|2025-02-27 09:22:20|||||||||7
1740648180000|2025-02-27 09:23:00|||||||||2
1740648190000|2025-02-27 09:23:10|||||||||1
1740648220000|2025-02-27 09:23:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|19
1740648230000|2025-02-27 09:23:50|577|576.4|577|576.4|577|576.4|577|576.4|0
1740648320000|2025-02-27 09:25:20|||||||||1
1740648350000|2025-02-27 09:25:50|||||||||2
1740648380000|2025-02-27 09:26:20|||||||||2
1740648420000|2025-02-27 09:27:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|13
1740648480000|2025-02-27 09:28:00|577|576.4|576.7|576.1|577|576.4|576.7|576.1|15
1740648490000|2025-02-27 09:28:10|||||||||29
1740648500000|2025-02-27 09:28:20|||||||||4
1740648510000|2025-02-27 09:28:30|577|576.4|577|576.4|577|576.4|577|576.4|3
1740648520000|2025-02-27 09:28:40|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|49
1740648540000|2025-02-27 09:29:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|3
1740648560000|2025-02-27 09:29:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|11
1740648570000|2025-02-27 09:29:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1740648600000|2025-02-27 09:30:00|578|577.4|577.9|577.3|578|577.4|577.9|577.3|1
1740648620000|2025-02-27 09:30:20|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|47
1740648630000|2025-02-27 09:30:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|6
1740648640000|2025-02-27 09:30:40|||||||||1
1740648650000|2025-02-27 09:30:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|31
1740648670000|2025-02-27 09:31:10|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|0
1740648680000|2025-02-27 09:31:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1740648690000|2025-02-27 09:31:30|||||||||1
1740648700000|2025-02-27 09:31:40|||||||||1
1740648710000|2025-02-27 09:31:50|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|2
1740648740000|2025-02-27 09:32:20|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|1
1740648750000|2025-02-27 09:32:30|||||||||2
1740648770000|2025-02-27 09:32:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1740648780000|2025-02-27 09:33:00|||||||||1
1740648800000|2025-02-27 09:33:20|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|11
1740648840000|2025-02-27 09:34:00|||||||||1
1740648910000|2025-02-27 09:35:10|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|1
1740648950000|2025-02-27 09:35:50|577|576.4|577|576.4|577|576.4|577|576.4|10
1740648970000|2025-02-27 09:36:10|||||||||3
1740648990000|2025-02-27 09:36:30|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|3
1740649020000|2025-02-27 09:37:00|||||||||2
1740649090000|2025-02-27 09:38:10|||||||||1
1740649180000|2025-02-27 09:39:40|||||||||1
1740649190000|2025-02-27 09:39:50|||||||||6
1740649210000|2025-02-27 09:40:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1740649220000|2025-02-27 09:40:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1740649230000|2025-02-27 09:40:30|||||||||5
1740649270000|2025-02-27 09:41:10|577.6|577|577.6|577|577.6|577|577.6|577|1
1740649300000|2025-02-27 09:41:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740649330000|2025-02-27 09:42:10|577.6|577|577.5|576.9|577.6|577|577.5|576.9|0
1740649390000|2025-02-27 09:43:10|||||||||1
1740649400000|2025-02-27 09:43:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1740649410000|2025-02-27 09:43:30|577.5|576.9|577.2|576.6|577.5|576.9|577.2|576.6|5
1740649430000|2025-02-27 09:43:50|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|6
1740649440000|2025-02-27 09:44:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1740649500000|2025-02-27 09:45:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1740649520000|2025-02-27 09:45:20|577|576.4|577|576.4|577|576.4|577|576.4|22
1740649530000|2025-02-27 09:45:30|||||||||1
1740649540000|2025-02-27 09:45:40|577.2|576.6|577.2|576.6|577.4|576.8|577.2|576.6|4
1740649550000|2025-02-27 09:45:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|27
1740649570000|2025-02-27 09:46:10|||||||||1
1740649580000|2025-02-27 09:46:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1740649590000|2025-02-27 09:46:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1740649600000|2025-02-27 09:46:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1740649610000|2025-02-27 09:46:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1740649620000|2025-02-27 09:47:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1740649640000|2025-02-27 09:47:20|||||||||1
1740649650000|2025-02-27 09:47:30|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|0
1740649660000|2025-02-27 09:47:40|577.2|576.6|577.2|576.6|577.4|576.8|577.2|576.6|0
1740649690000|2025-02-27 09:48:10|||||||||1
1740649740000|2025-02-27 09:49:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1740649760000|2025-02-27 09:49:20|577.6|577|577.7|577.1|577.7|577.1|577.6|577|68
1740649770000|2025-02-27 09:49:30|577.6|577|577.5|576.9|577.6|577|577.5|576.9|1
1740649780000|2025-02-27 09:49:40|||||||||12
1740649800000|2025-02-27 09:50:00|||||||||1
1740649810000|2025-02-27 09:50:10|||||||||1
1740649820000|2025-02-27 09:50:20|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|1
1740649830000|2025-02-27 09:50:30|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|2
1740649850000|2025-02-27 09:50:50|577.5|576.9|577.4|576.8|577.7|577.1|577.4|576.8|9
1740649880000|2025-02-27 09:51:20|||||||||5
1740649890000|2025-02-27 09:51:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1740649930000|2025-02-27 09:52:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1740649950000|2025-02-27 09:52:30|577|576.4|577|576.4|577|576.4|577|576.4|18
1740649960000|2025-02-27 09:52:40|||||||||2
1740649990000|2025-02-27 09:53:10|||||||||1
1740650050000|2025-02-27 09:54:10|||||||||1
1740650060000|2025-02-27 09:54:20|577.1|576.5|577|576.4|577.1|576.5|577|576.4|1
1740650080000|2025-02-27 09:54:40|576.9|576.3|577|576.4|577|576.4|576.9|576.3|3
1740650100000|2025-02-27 09:55:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1740650110000|2025-02-27 09:55:10|||||||||1
1740650130000|2025-02-27 09:55:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1740650140000|2025-02-27 09:55:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1740650190000|2025-02-27 09:56:30|577.1|576.5|577|576.4|577.1|576.5|577|576.4|0
1740650200000|2025-02-27 09:56:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1740650210000|2025-02-27 09:56:50|577|576.4|577|576.4|577|576.4|577|576.4|7
1740650260000|2025-02-27 09:57:40|577.2|576.6|577.2|576.6|577.4|576.8|577.2|576.6|23
1740650270000|2025-02-27 09:57:50|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|0
1740650280000|2025-02-27 09:58:00|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|1
1740650290000|2025-02-27 09:58:10|577.5|576.9|577.2|576.6|577.5|576.9|577.2|576.6|9
1740650300000|2025-02-27 09:58:20|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|6
1740650320000|2025-02-27 09:58:40|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|11
1740650340000|2025-02-27 09:59:00|577|576.4|577.1|576.5|577.1|576.5|577|576.4|0
1740650350000|2025-02-27 09:59:10|577|576.4|577|576.4|577.1|576.5|577|576.4|15
1740650370000|2025-02-27 09:59:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|5
1740650380000|2025-02-27 09:59:40|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|1
1740650390000|2025-02-27 09:59:50|||||||||2
1740650400000|2025-02-27 10:00:00|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|7
1740650410000|2025-02-27 10:00:10|||||||||1
1740650420000|2025-02-27 10:00:20|||||||||1
1740650470000|2025-02-27 10:01:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|3
1740650480000|2025-02-27 10:01:20|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|5
1740650490000|2025-02-27 10:01:30|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|0
1740650500000|2025-02-27 10:01:40|||||||||2
1740650510000|2025-02-27 10:01:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1740650570000|2025-02-27 10:02:50|577|576.4|577|576.4|577|576.4|577|576.4|15
1740650590000|2025-02-27 10:03:10|||||||||23
1740650600000|2025-02-27 10:03:20|577.1|576.5|577|576.4|577.1|576.5|577|576.4|20
1740650610000|2025-02-27 10:03:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|13
1740650620000|2025-02-27 10:03:40|||||||||2
1740650640000|2025-02-27 10:04:00|||||||||8
1740650660000|2025-02-27 10:04:20|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|3
1740650680000|2025-02-27 10:04:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1740650690000|2025-02-27 10:04:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|8
1740650710000|2025-02-27 10:05:10|||||||||27
1740650780000|2025-02-27 10:06:20|||||||||1
1740650800000|2025-02-27 10:06:40|||||||||5
1740650830000|2025-02-27 10:07:10|||||||||7
1740650840000|2025-02-27 10:07:20|||||||||4
1740650850000|2025-02-27 10:07:30|||||||||1
1740650870000|2025-02-27 10:07:50|||||||||6
1740650920000|2025-02-27 10:08:40|||||||||1
1740650990000|2025-02-27 10:09:50|||||||||1
1740651000000|2025-02-27 10:10:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1740651010000|2025-02-27 10:10:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740651050000|2025-02-27 10:10:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1740651060000|2025-02-27 10:11:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740651080000|2025-02-27 10:11:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1740651090000|2025-02-27 10:11:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740651100000|2025-02-27 10:11:40|||||||||4
1740651120000|2025-02-27 10:12:00|||||||||22
1740651130000|2025-02-27 10:12:10|||||||||6
1740651140000|2025-02-27 10:12:20|||||||||44
1740651160000|2025-02-27 10:12:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1740651180000|2025-02-27 10:13:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1740651210000|2025-02-27 10:13:30|||||||||1
1740651250000|2025-02-27 10:14:10|||||||||6
1740651270000|2025-02-27 10:14:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|76
1740651280000|2025-02-27 10:14:40|578|577.4|578|577.4|578|577.4|578|577.4|4
1740651290000|2025-02-27 10:14:50|||||||||2
1740651310000|2025-02-27 10:15:10|||||||||1
1740651320000|2025-02-27 10:15:20|||||||||2
1740651360000|2025-02-27 10:16:00|||||||||1
1740651380000|2025-02-27 10:16:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1740651410000|2025-02-27 10:16:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1740651420000|2025-02-27 10:17:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1740651430000|2025-02-27 10:17:10|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1740651450000|2025-02-27 10:17:30|||||||||4
1740651520000|2025-02-27 10:18:40|578.2|577.6|578|577.4|578.2|577.6|578|577.4|2
1740651540000|2025-02-27 10:19:00|||||||||1
1740651550000|2025-02-27 10:19:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1740651560000|2025-02-27 10:19:20|||||||||1
1740651580000|2025-02-27 10:19:40|578|577.4|578.1|577.5|578.1|577.5|578|577.4|3
1740651600000|2025-02-27 10:20:00|578|577.4|578.1|577.5|578.1|577.5|578|577.4|0
1740651620000|2025-02-27 10:20:20|578|577.4|578|577.4|578|577.4|578|577.4|2
1740651650000|2025-02-27 10:20:50|||||||||6
1740651860000|2025-02-27 10:24:20|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|2
1740651870000|2025-02-27 10:24:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1740651880000|2025-02-27 10:24:40|||||||||2
1740651920000|2025-02-27 10:25:20|||||||||10
1740651980000|2025-02-27 10:26:20|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|4
1740652010000|2025-02-27 10:26:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740652030000|2025-02-27 10:27:10|||||||||1
1740652040000|2025-02-27 10:27:20|||||||||1
1740652080000|2025-02-27 10:28:00|577.7|577.1|577.6|577|577.7|577.1|577.6|577|2
1740652090000|2025-02-27 10:28:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740652100000|2025-02-27 10:28:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1740652120000|2025-02-27 10:28:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1740652130000|2025-02-27 10:28:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|6
1740652150000|2025-02-27 10:29:10|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|0
1740652160000|2025-02-27 10:29:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1740652170000|2025-02-27 10:29:30|||||||||1
1740652210000|2025-02-27 10:30:10|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|2
1740652240000|2025-02-27 10:30:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1740652250000|2025-02-27 10:30:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|20
1740652260000|2025-02-27 10:31:00|||||||||21
1740652300000|2025-02-27 10:31:40|||||||||7
1740652320000|2025-02-27 10:32:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|6
1740652380000|2025-02-27 10:33:00|||||||||1
1740652440000|2025-02-27 10:34:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|6
1740652460000|2025-02-27 10:34:20|577.6|577|577.6|577|577.6|577|577.6|577|23
1740652510000|2025-02-27 10:35:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|0
1740652530000|2025-02-27 10:35:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1740652580000|2025-02-27 10:36:20|||||||||5
1740652610000|2025-02-27 10:36:50|578|577.4|578|577.4|578|577.4|578|577.4|1
1740652620000|2025-02-27 10:37:00|||||||||1
1740652630000|2025-02-27 10:37:10|||||||||2
1740652650000|2025-02-27 10:37:30|||||||||1
1740652680000|2025-02-27 10:38:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1740652710000|2025-02-27 10:38:30|578|577.4|578|577.4|578.1|577.5|578|577.4|4
1740652760000|2025-02-27 10:39:20|||||||||1
1740652800000|2025-02-27 10:40:00|||||||||1
1740652810000|2025-02-27 10:40:10|||||||||2
1740652820000|2025-02-27 10:40:20|||||||||1
1740652850000|2025-02-27 10:40:50|||||||||4
1740652880000|2025-02-27 10:41:20|||||||||1
1740652960000|2025-02-27 10:42:40|||||||||1
1740653000000|2025-02-27 10:43:20|||||||||4
1740653050000|2025-02-27 10:44:10|||||||||1
1740653080000|2025-02-27 10:44:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1740653100000|2025-02-27 10:45:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1740653120000|2025-02-27 10:45:20|||||||||3
1740653130000|2025-02-27 10:45:30|||||||||5
1740653140000|2025-02-27 10:45:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1740653180000|2025-02-27 10:46:20|||||||||1
1740653240000|2025-02-27 10:47:20|||||||||7
1740653250000|2025-02-27 10:47:30|||||||||1
1740653280000|2025-02-27 10:48:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|28
1740653330000|2025-02-27 10:48:50|||||||||14
1740653360000|2025-02-27 10:49:20|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|13
1740653520000|2025-02-27 10:52:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1740653540000|2025-02-27 10:52:20|||||||||4
1740653600000|2025-02-27 10:53:20|||||||||7
1740653640000|2025-02-27 10:54:00|||||||||4
1740653690000|2025-02-27 10:54:50|||||||||3
1740653720000|2025-02-27 10:55:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1740653740000|2025-02-27 10:55:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1740653800000|2025-02-27 10:56:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1740653820000|2025-02-27 10:57:00|||||||||4
1740653870000|2025-02-27 10:57:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1740653910000|2025-02-27 10:58:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1740653920000|2025-02-27 10:58:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1740653930000|2025-02-27 10:58:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1740653960000|2025-02-27 10:59:20|||||||||3
1740653970000|2025-02-27 10:59:30|||||||||2
1740653990000|2025-02-27 10:59:50|||||||||1
1740654020000|2025-02-27 11:00:20|||||||||4
1740654030000|2025-02-27 11:00:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1740654040000|2025-02-27 11:00:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1740654050000|2025-02-27 11:00:50|||||||||2
1740654060000|2025-02-27 11:01:00|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|1
1740654070000|2025-02-27 11:01:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1740654080000|2025-02-27 11:01:20|||||||||7
1740654150000|2025-02-27 11:02:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1740654200000|2025-02-27 11:03:20|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|3
1740654220000|2025-02-27 11:03:40|||||||||1
1740654230000|2025-02-27 11:03:50|||||||||5
1740654290000|2025-02-27 11:04:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1740654310000|2025-02-27 11:05:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|18
1740654320000|2025-02-27 11:05:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1740654380000|2025-02-27 11:06:20|576.6|576|576.5|575.9|576.6|576|576.5|575.9|113
1740654390000|2025-02-27 11:06:30|||||||||1
1740654420000|2025-02-27 11:07:00|||||||||1
1740654450000|2025-02-27 11:07:30|||||||||12
1740654470000|2025-02-27 11:07:50|||||||||28
1740654480000|2025-02-27 11:08:00|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|32
1740654590000|2025-02-27 11:09:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1740654600000|2025-02-27 11:10:00|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|1
1740654620000|2025-02-27 11:10:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|18
1740654630000|2025-02-27 11:10:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1740654650000|2025-02-27 11:10:50|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|20
1740654660000|2025-02-27 11:11:00|576.6|576|576.8|576.2|576.8|576.2|576.6|576|25
1740654690000|2025-02-27 11:11:30|||||||||10
1740654700000|2025-02-27 11:11:40|||||||||4
1740654730000|2025-02-27 11:12:10|||||||||1
1740654770000|2025-02-27 11:12:50|576.6|576|576.8|576.2|576.8|576.2|576.6|576|24
1740654790000|2025-02-27 11:13:10|||||||||1
1740654960000|2025-02-27 11:16:00|||||||||18
1740655030000|2025-02-27 11:17:10|||||||||4
1740655060000|2025-02-27 11:17:40|||||||||1
1740655150000|2025-02-27 11:19:10|||||||||1
1740655180000|2025-02-27 11:19:40|577|576.4|577|576.4|577|576.4|577|576.4|1
1740655200000|2025-02-27 11:20:00|||||||||3
1740655210000|2025-02-27 11:20:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|17
1740655220000|2025-02-27 11:20:20|577|576.4|576.9|576.3|577|576.4|576.9|576.3|2
1740655230000|2025-02-27 11:20:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1740655280000|2025-02-27 11:21:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|17
1740655300000|2025-02-27 11:21:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1740655310000|2025-02-27 11:21:50|||||||||1
1740655440000|2025-02-27 11:24:00|||||||||1
1740655480000|2025-02-27 11:24:40|||||||||12
1740655490000|2025-02-27 11:24:50|||||||||3
1740655560000|2025-02-27 11:26:00|||||||||2
1740655700000|2025-02-27 11:28:20|||||||||8
1740655740000|2025-02-27 11:29:00|||||||||3
1740655780000|2025-02-27 11:29:40|||||||||4
1740655810000|2025-02-27 11:30:10|||||||||1
1740655890000|2025-02-27 11:31:30|||||||||1
1740655900000|2025-02-27 11:31:40|||||||||44
1740655920000|2025-02-27 11:32:00|||||||||6
1740655940000|2025-02-27 11:32:20|||||||||11
1740655980000|2025-02-27 11:33:00|||||||||3
1740656010000|2025-02-27 11:33:30|||||||||4
1740656020000|2025-02-27 11:33:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1740656070000|2025-02-27 11:34:30|||||||||2
1740656190000|2025-02-27 11:36:30|||||||||4
1740656240000|2025-02-27 11:37:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|26
1740656260000|2025-02-27 11:37:40|577|576.4|577|576.4|577|576.4|577|576.4|4
1740656270000|2025-02-27 11:37:50|||||||||1
1740656300000|2025-02-27 11:38:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1740656330000|2025-02-27 11:38:50|577|576.4|577|576.4|577|576.4|577|576.4|0
1740656400000|2025-02-27 11:40:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|5
1740656410000|2025-02-27 11:40:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|5
1740656420000|2025-02-27 11:40:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1740656440000|2025-02-27 11:40:40|||||||||1
1740656490000|2025-02-27 11:41:30|||||||||2
1740656650000|2025-02-27 11:44:10|||||||||2
1740656710000|2025-02-27 11:45:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|6
1740656820000|2025-02-27 11:47:00|||||||||6
1740656870000|2025-02-27 11:47:50|||||||||7
1740656900000|2025-02-27 11:48:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|19
1740657050000|2025-02-27 11:50:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|33
1740657070000|2025-02-27 11:51:10|||||||||1
1740657120000|2025-02-27 11:52:00|576|575.4|576|575.4|576|575.4|576|575.4|5
1740657160000|2025-02-27 11:52:40|576.2|575.6|576|575.4|576.2|575.6|576|575.4|6
1740657170000|2025-02-27 11:52:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1740657200000|2025-02-27 11:53:20|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|7
1740657230000|2025-02-27 11:53:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1740657240000|2025-02-27 11:54:00|||||||||9
1740657280000|2025-02-27 11:54:40|576|575.4|576|575.4|576|575.4|576|575.4|2
1740657300000|2025-02-27 11:55:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1740657310000|2025-02-27 11:55:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1740657340000|2025-02-27 11:55:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1740657360000|2025-02-27 11:56:00|576.3|575.7|576|575.4|576.3|575.7|576|575.4|0
1740657380000|2025-02-27 11:56:20|||||||||1
1740657400000|2025-02-27 11:56:40|||||||||4
1740657420000|2025-02-27 11:57:00|||||||||4
1740657490000|2025-02-27 11:58:10|||||||||1
1740657510000|2025-02-27 11:58:30|575.8|575.2|575.8|575.2|575.8|575.2|575.7|575.1|18
1740657520000|2025-02-27 11:58:40|575.7|575.1|575.5|574.9|575.8|575.2|575.5|574.9|36
1740657530000|2025-02-27 11:58:50|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|45
1740657540000|2025-02-27 11:59:00|||||||||2
1740657550000|2025-02-27 11:59:10|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|0
1740657560000|2025-02-27 11:59:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|10
1740657570000|2025-02-27 11:59:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1740657580000|2025-02-27 11:59:40|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|9
1740657590000|2025-02-27 11:59:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|96
1740657600000|2025-02-27 12:00:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1740657610000|2025-02-27 12:00:10|||||||||19
1740657620000|2025-02-27 12:00:20|||||||||1
1740657630000|2025-02-27 12:00:30|||||||||1
1740657650000|2025-02-27 12:00:50|||||||||1
1740657680000|2025-02-27 12:01:20|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|15
1740657700000|2025-02-27 12:01:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1740657720000|2025-02-27 12:02:00|575|574.4|575|574.4|575|574.4|575|574.4|3
1740657760000|2025-02-27 12:02:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1740657770000|2025-02-27 12:02:50|575|574.4|575|574.4|575|574.4|575|574.4|7
1740657780000|2025-02-27 12:03:00|||||||||8
1740657820000|2025-02-27 12:03:40|||||||||13
1740657830000|2025-02-27 12:03:50|574.8|574.2|575|574.4|575|574.4|574.8|574.2|7
1740657840000|2025-02-27 12:04:00|||||||||6
1740657860000|2025-02-27 12:04:20|||||||||6
1740657960000|2025-02-27 12:06:00|575.2|574.6|575|574.4|575.2|574.6|575|574.4|7
1740657970000|2025-02-27 12:06:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1740658000000|2025-02-27 12:06:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1740658040000|2025-02-27 12:07:20|||||||||1
1740658160000|2025-02-27 12:09:20|||||||||6
1740658170000|2025-02-27 12:09:30|||||||||1
1740658200000|2025-02-27 12:10:00|||||||||1
1740658230000|2025-02-27 12:10:30|||||||||1
1740658270000|2025-02-27 12:11:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1740658290000|2025-02-27 12:11:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1740658300000|2025-02-27 12:11:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|8
1740658310000|2025-02-27 12:11:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1740658340000|2025-02-27 12:12:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|7
1740658360000|2025-02-27 12:12:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1740658380000|2025-02-27 12:13:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1740658400000|2025-02-27 12:13:20|||||||||12
1740658430000|2025-02-27 12:13:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1740658450000|2025-02-27 12:14:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1740658460000|2025-02-27 12:14:20|||||||||1
1740658470000|2025-02-27 12:14:30|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|1
1740658510000|2025-02-27 12:15:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1740658560000|2025-02-27 12:16:00|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|4
1740658570000|2025-02-27 12:16:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|3
1740658580000|2025-02-27 12:16:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|18
1740658590000|2025-02-27 12:16:30|||||||||1
1740658600000|2025-02-27 12:16:40|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|3
1740658620000|2025-02-27 12:17:00|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|14
1740658660000|2025-02-27 12:17:40|||||||||3
1740658700000|2025-02-27 12:18:20|||||||||1
1740658710000|2025-02-27 12:18:30|||||||||1
1740658730000|2025-02-27 12:18:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|8
1740658740000|2025-02-27 12:19:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1740658750000|2025-02-27 12:19:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1740658760000|2025-02-27 12:19:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|7
1740658770000|2025-02-27 12:19:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1740658780000|2025-02-27 12:19:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1740658790000|2025-02-27 12:19:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1740658800000|2025-02-27 12:20:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1740658810000|2025-02-27 12:20:10|||||||||1
1740658860000|2025-02-27 12:21:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1740658880000|2025-02-27 12:21:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|3
1740658920000|2025-02-27 12:22:00|575|574.4|575|574.4|575|574.4|575|574.4|2
1740658940000|2025-02-27 12:22:20|||||||||11
1740658970000|2025-02-27 12:22:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|5
1740658980000|2025-02-27 12:23:00|575|574.4|575|574.4|575|574.4|575|574.4|1
1740659040000|2025-02-27 12:24:00|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|10
1740659090000|2025-02-27 12:24:50|||||||||2
1740659100000|2025-02-27 12:25:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1740659130000|2025-02-27 12:25:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1740659150000|2025-02-27 12:25:50|||||||||1
1740659180000|2025-02-27 12:26:20|||||||||1
1740659210000|2025-02-27 12:26:50|||||||||1
1740659250000|2025-02-27 12:27:30|||||||||1
1740659270000|2025-02-27 12:27:50|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|21
1740659300000|2025-02-27 12:28:20|||||||||1
1740659340000|2025-02-27 12:29:00|||||||||3
1740659360000|2025-02-27 12:29:20|||||||||8
1740659370000|2025-02-27 12:29:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1740659380000|2025-02-27 12:29:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1740659400000|2025-02-27 12:30:00|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|0
1740659420000|2025-02-27 12:30:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1740659430000|2025-02-27 12:30:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1740659450000|2025-02-27 12:30:50|||||||||1
1740659480000|2025-02-27 12:31:20|||||||||6
1740659490000|2025-02-27 12:31:30|||||||||1
1740659510000|2025-02-27 12:31:50|||||||||3
1740659530000|2025-02-27 12:32:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|14
1740659540000|2025-02-27 12:32:20|||||||||13
1740659560000|2025-02-27 12:32:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|5
1740659590000|2025-02-27 12:33:10|||||||||2
1740659600000|2025-02-27 12:33:20|||||||||18
1740659630000|2025-02-27 12:33:50|||||||||2
1740659640000|2025-02-27 12:34:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|33
1740659680000|2025-02-27 12:34:40|576|575.4|576|575.4|576|575.4|576|575.4|6
1740659690000|2025-02-27 12:34:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1740659700000|2025-02-27 12:35:00|||||||||1
1740659710000|2025-02-27 12:35:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1740659760000|2025-02-27 12:36:00|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|7
1740659770000|2025-02-27 12:36:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1740659780000|2025-02-27 12:36:20|||||||||14
1740659790000|2025-02-27 12:36:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|33
1740659800000|2025-02-27 12:36:40|||||||||5
1740659840000|2025-02-27 12:37:20|||||||||1
1740659890000|2025-02-27 12:38:10|||||||||3
1740659910000|2025-02-27 12:38:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|16
1740659930000|2025-02-27 12:38:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|11
1740659940000|2025-02-27 12:39:00|||||||||2
1740660000000|2025-02-27 12:40:00|||||||||22
1740660070000|2025-02-27 12:41:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|20
1740660090000|2025-02-27 12:41:30|||||||||2
1740660130000|2025-02-27 12:42:10|||||||||1
1740660190000|2025-02-27 12:43:10|||||||||40
1740660210000|2025-02-27 12:43:30|||||||||1
1740660230000|2025-02-27 12:43:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|19
1740660250000|2025-02-27 12:44:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1740660260000|2025-02-27 12:44:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1740660300000|2025-02-27 12:45:00|||||||||8
1740660320000|2025-02-27 12:45:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1740660330000|2025-02-27 12:45:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1740660340000|2025-02-27 12:45:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1740660350000|2025-02-27 12:45:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1740660360000|2025-02-27 12:46:00|||||||||2
1740660370000|2025-02-27 12:46:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1740660380000|2025-02-27 12:46:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1740660390000|2025-02-27 12:46:30|||||||||1
1740660410000|2025-02-27 12:46:50|||||||||1
1740660420000|2025-02-27 12:47:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|6
1740660460000|2025-02-27 12:47:40|||||||||4
1740660470000|2025-02-27 12:47:50|575|574.4|575|574.4|575|574.4|575|574.4|55
1740660480000|2025-02-27 12:48:00|||||||||2
1740660490000|2025-02-27 12:48:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|40
1740660500000|2025-02-27 12:48:20|||||||||1
1740660510000|2025-02-27 12:48:30|||||||||2
1740660520000|2025-02-27 12:48:40|||||||||1
1740660530000|2025-02-27 12:48:50|||||||||1
1740660540000|2025-02-27 12:49:00|||||||||4
1740660550000|2025-02-27 12:49:10|||||||||1
1740660560000|2025-02-27 12:49:20|575|574.4|575|574.4|575|574.4|575|574.4|11
1740660610000|2025-02-27 12:50:10|||||||||1
1740660630000|2025-02-27 12:50:30|||||||||1
1740660640000|2025-02-27 12:50:40|575.2|574.6|575|574.4|575.2|574.6|575|574.4|5
1740660650000|2025-02-27 12:50:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1740660670000|2025-02-27 12:51:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1740660680000|2025-02-27 12:51:20|||||||||1
1740660700000|2025-02-27 12:51:40|575.2|574.6|575.2|574.6|575.2|574.6|575|574.4|3
1740660720000|2025-02-27 12:52:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1740660730000|2025-02-27 12:52:10|575|574.4|575.2|574.6|575.3|574.7|575|574.4|46
1740660760000|2025-02-27 12:52:40|||||||||2
1740660770000|2025-02-27 12:52:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1740660780000|2025-02-27 12:53:00|575.2|574.6|575|574.4|575.2|574.6|575|574.4|5
1740660790000|2025-02-27 12:53:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1740660800000|2025-02-27 12:53:20|575|574.4|575|574.4|575|574.4|575|574.4|11
1740660820000|2025-02-27 12:53:40|||||||||1
1740660840000|2025-02-27 12:54:00|||||||||3
1740660850000|2025-02-27 12:54:10|||||||||1
1740660860000|2025-02-27 12:54:20|||||||||10
1740660920000|2025-02-27 12:55:20|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|9
1740660950000|2025-02-27 12:55:50|||||||||1
1740660960000|2025-02-27 12:56:00|||||||||1
1740660970000|2025-02-27 12:56:10|||||||||1
1740660980000|2025-02-27 12:56:20|||||||||14
1740661000000|2025-02-27 12:56:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|7
1740661010000|2025-02-27 12:56:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1740661020000|2025-02-27 12:57:00|574.8|574.2|574.8|574.2|574.8|574.2|574.7|574.1|3
1740661030000|2025-02-27 12:57:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1740661040000|2025-02-27 12:57:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|9
1740661050000|2025-02-27 12:57:30|||||||||1
1740661060000|2025-02-27 12:57:40|||||||||3
1740661070000|2025-02-27 12:57:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|47
1740661080000|2025-02-27 12:58:00|||||||||3
1740661090000|2025-02-27 12:58:10|||||||||1
1740661100000|2025-02-27 12:58:20|||||||||2
1740661110000|2025-02-27 12:58:30|||||||||4
1740661190000|2025-02-27 12:59:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1740661200000|2025-02-27 13:00:00|||||||||3
1740661210000|2025-02-27 13:00:10|||||||||10
1740661220000|2025-02-27 13:00:20|||||||||11
1740661250000|2025-02-27 13:00:50|||||||||4
1740661270000|2025-02-27 13:01:10|||||||||4
1740661280000|2025-02-27 13:01:20|||||||||1
1740661290000|2025-02-27 13:01:30|||||||||1
1740661300000|2025-02-27 13:01:40|||||||||11
1740661310000|2025-02-27 13:01:50|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|7
1740661360000|2025-02-27 13:02:40|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|32
1740661370000|2025-02-27 13:02:50|||||||||1
1740661380000|2025-02-27 13:03:00|||||||||3
1740661390000|2025-02-27 13:03:10|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|6
1740661400000|2025-02-27 13:03:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|16
1740661410000|2025-02-27 13:03:30|||||||||2
1740661430000|2025-02-27 13:03:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|8
1740661440000|2025-02-27 13:04:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1740661460000|2025-02-27 13:04:20|||||||||1
1740661470000|2025-02-27 13:04:30|||||||||7
1740661490000|2025-02-27 13:04:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|8
1740661510000|2025-02-27 13:05:10|574|573.4|574|573.4|574|573.4|574|573.4|8
1740661530000|2025-02-27 13:05:30|||||||||1
1740661540000|2025-02-27 13:05:40|||||||||22
1740661550000|2025-02-27 13:05:50|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|14
1740661580000|2025-02-27 13:06:20|||||||||7
1740661590000|2025-02-27 13:06:30|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|1
1740661600000|2025-02-27 13:06:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|5
1740661610000|2025-02-27 13:06:50|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|1
1740661620000|2025-02-27 13:07:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1740661630000|2025-02-27 13:07:10|||||||||7
1740661640000|2025-02-27 13:07:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|12
1740661660000|2025-02-27 13:07:40|||||||||5
1740661670000|2025-02-27 13:07:50|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|2
1740661690000|2025-02-27 13:08:10|||||||||2
1740661710000|2025-02-27 13:08:30|||||||||16
1740661720000|2025-02-27 13:08:40|||||||||3
1740661740000|2025-02-27 13:09:00|||||||||6
1740661760000|2025-02-27 13:09:20|||||||||1
1740661770000|2025-02-27 13:09:30|||||||||1
1740661780000|2025-02-27 13:09:40|||||||||1
1740661810000|2025-02-27 13:10:10|574|573.4|574|573.4|574|573.4|574|573.4|10
1740661820000|2025-02-27 13:10:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|21
1740661850000|2025-02-27 13:10:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|12
1740661870000|2025-02-27 13:11:10|||||||||8
1740661880000|2025-02-27 13:11:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|7
1740661890000|2025-02-27 13:11:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1740661900000|2025-02-27 13:11:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|12
1740661930000|2025-02-27 13:12:10|||||||||1
1740661940000|2025-02-27 13:12:20|||||||||11
1740661950000|2025-02-27 13:12:30|||||||||2
1740661980000|2025-02-27 13:13:00|||||||||6
1740661990000|2025-02-27 13:13:10|574|573.4|574|573.4|574|573.4|574|573.4|7
1740662000000|2025-02-27 13:13:20|574.2|573.6|574.2|573.6|574.2|573.6|574|573.4|33
1740662010000|2025-02-27 13:13:30|574|573.4|574.2|573.6|574.2|573.6|574|573.4|6
1740662020000|2025-02-27 13:13:40|574|573.4|574|573.4|574|573.4|574|573.4|16
1740662030000|2025-02-27 13:13:50|||||||||8
1740662080000|2025-02-27 13:14:40|||||||||3
1740662090000|2025-02-27 13:14:50|||||||||2
1740662100000|2025-02-27 13:15:00|||||||||10
1740662110000|2025-02-27 13:15:10|||||||||3
1740662120000|2025-02-27 13:15:20|||||||||3
1740662130000|2025-02-27 13:15:30|573.8|573.2|574|573.4|574|573.4|573.8|573.2|55
1740662160000|2025-02-27 13:16:00|||||||||9
1740662170000|2025-02-27 13:16:10|573.9|573.3|574|573.4|574|573.4|573.9|573.3|4
1740662180000|2025-02-27 13:16:20|||||||||2
1740662210000|2025-02-27 13:16:50|||||||||6
1740662220000|2025-02-27 13:17:00|||||||||3
1740662230000|2025-02-27 13:17:10|||||||||7
1740662270000|2025-02-27 13:17:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|7
1740662280000|2025-02-27 13:18:00|574|573.4|573.9|573.3|574|573.4|573.9|573.3|6
1740662290000|2025-02-27 13:18:10|573.8|573.2|574|573.4|574|573.4|573.8|573.2|2
1740662300000|2025-02-27 13:18:20|||||||||5
1740662320000|2025-02-27 13:18:40|||||||||1
1740662330000|2025-02-27 13:18:50|||||||||5
1740662340000|2025-02-27 13:19:00|||||||||17
1740662350000|2025-02-27 13:19:10|||||||||1
1740662360000|2025-02-27 13:19:20|||||||||1
1740662370000|2025-02-27 13:19:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1740662390000|2025-02-27 13:19:50|||||||||1
1740662420000|2025-02-27 13:20:20|574|573.4|574|573.4|574|573.4|574|573.4|5
1740662470000|2025-02-27 13:21:10|||||||||1
1740662480000|2025-02-27 13:21:20|||||||||1
1740662490000|2025-02-27 13:21:30|||||||||2
1740662510000|2025-02-27 13:21:50|||||||||4
1740662550000|2025-02-27 13:22:30|574.3|573.7|574|573.4|574.3|573.7|574|573.4|15
1740662560000|2025-02-27 13:22:40|||||||||1
1740662580000|2025-02-27 13:23:00|574.2|573.6|574|573.4|574.2|573.6|574|573.4|1
1740662600000|2025-02-27 13:23:20|||||||||2
1740662630000|2025-02-27 13:23:50|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|5
1740662640000|2025-02-27 13:24:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|3
1740662650000|2025-02-27 13:24:10|574|573.4|574|573.4|574|573.4|574|573.4|11
1740662660000|2025-02-27 13:24:20|573.9|573.3|573.9|573.3|573.9|573.3|573.8|573.2|1
1740662670000|2025-02-27 13:24:30|||||||||9
1740662680000|2025-02-27 13:24:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|1
1740662690000|2025-02-27 13:24:50|||||||||2
1740662700000|2025-02-27 13:25:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|14
1740662720000|2025-02-27 13:25:20|||||||||1
1740662820000|2025-02-27 13:27:00|||||||||3
1740662830000|2025-02-27 13:27:10|574|573.4|573.8|573.2|574|573.4|573.8|573.2|27
1740662860000|2025-02-27 13:27:40|||||||||2
1740662920000|2025-02-27 13:28:40|||||||||2
1740662930000|2025-02-27 13:28:50|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|4
1740662950000|2025-02-27 13:29:10|||||||||5
1740662960000|2025-02-27 13:29:20|||||||||2
1740662970000|2025-02-27 13:29:30|573.9|573.3|574|573.4|574|573.4|573.8|573.2|7
1740662980000|2025-02-27 13:29:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1740663000000|2025-02-27 13:30:00|574|573.4|574|573.4|574|573.4|574|573.4|3
1740663010000|2025-02-27 13:30:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|3
1740663020000|2025-02-27 13:30:20|574|573.4|573.8|573.2|574|573.4|573.8|573.2|10
1740663030000|2025-02-27 13:30:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|8
1740663040000|2025-02-27 13:30:40|573.6|573|573.6|573|573.6|573|573.6|573|5
1740663050000|2025-02-27 13:30:50|573.7|573.1|573.6|573|573.7|573.1|573.6|573|10
1740663060000|2025-02-27 13:31:00|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|22
1740663070000|2025-02-27 13:31:10|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|34
1740663080000|2025-02-27 13:31:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|22
1740663090000|2025-02-27 13:31:30|573.6|573|573.5|572.9|573.6|573|573.3|572.7|11
1740663100000|2025-02-27 13:31:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|27
1740663110000|2025-02-27 13:31:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|6
1740663120000|2025-02-27 13:32:00|||||||||10
1740663150000|2025-02-27 13:32:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|6
1740663160000|2025-02-27 13:32:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|17
1740663170000|2025-02-27 13:32:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|27
1740663210000|2025-02-27 13:33:30|||||||||2
1740663220000|2025-02-27 13:33:40|||||||||1
1740663230000|2025-02-27 13:33:50|||||||||5
1740663270000|2025-02-27 13:34:30|573.4|572.8|573.3|572.7|573.5|572.9|573.3|572.7|14
1740663280000|2025-02-27 13:34:40|||||||||3
1740663290000|2025-02-27 13:34:50|573.1|572.5|573|572.4|573.1|572.5|573|572.4|16
1740663300000|2025-02-27 13:35:00|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|28
1740663310000|2025-02-27 13:35:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|37
1740663320000|2025-02-27 13:35:20|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|10
1740663330000|2025-02-27 13:35:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|14
1740663340000|2025-02-27 13:35:40|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|12
1740663350000|2025-02-27 13:35:50|||||||||1
1740663360000|2025-02-27 13:36:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|7
1740663370000|2025-02-27 13:36:10|573.6|573|573.5|572.9|573.6|573|573.4|572.8|22
1740663380000|2025-02-27 13:36:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1740663390000|2025-02-27 13:36:30|||||||||2
1740663400000|2025-02-27 13:36:40|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|10
1740663410000|2025-02-27 13:36:50|||||||||1
1740663420000|2025-02-27 13:37:00|||||||||5
1740663430000|2025-02-27 13:37:10|||||||||1
1740663440000|2025-02-27 13:37:20|||||||||1
1740663450000|2025-02-27 13:37:30|||||||||4
1740663460000|2025-02-27 13:37:40|||||||||3
1740663480000|2025-02-27 13:38:00|||||||||2
1740663510000|2025-02-27 13:38:30|||||||||1
1740663520000|2025-02-27 13:38:40|573.1|572.5|573|572.4|573.1|572.5|572.8|572.2|41
1740663530000|2025-02-27 13:38:50|||||||||1
1740663550000|2025-02-27 13:39:10|||||||||3
1740663560000|2025-02-27 13:39:20|||||||||6
1740663570000|2025-02-27 13:39:30|||||||||1
1740663580000|2025-02-27 13:39:40|||||||||1
1740663590000|2025-02-27 13:39:50|||||||||17
1740663600000|2025-02-27 13:40:00|||||||||2
1740663610000|2025-02-27 13:40:10|||||||||1
1740663620000|2025-02-27 13:40:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|16
1740663630000|2025-02-27 13:40:30|||||||||3
1740663640000|2025-02-27 13:40:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|8
1740663650000|2025-02-27 13:40:50|||||||||10
1740663660000|2025-02-27 13:41:00|572.7|572.1|572.7|572.1|572.7|572.1|572.6|572|4
1740663670000|2025-02-27 13:41:10|572.6|572|572.8|572.2|572.8|572.2|572.6|572|9
1740663680000|2025-02-27 13:41:20|572.6|572|572.6|572|572.6|572|572.6|572|30
1740663690000|2025-02-27 13:41:30|||||||||22
1740663700000|2025-02-27 13:41:40|||||||||17
1740663710000|2025-02-27 13:41:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1740663720000|2025-02-27 13:42:00|||||||||2
1740663730000|2025-02-27 13:42:10|||||||||3
1740663740000|2025-02-27 13:42:20|||||||||5
1740663750000|2025-02-27 13:42:30|572.6|572|572.6|572|572.6|572|572.6|572|3
1740663760000|2025-02-27 13:42:40|572.5|571.9|572.6|572|572.6|572|572.5|571.9|4
1740663770000|2025-02-27 13:42:50|572.5|571.9|572.6|572|572.6|572|572.5|571.9|6
1740663780000|2025-02-27 13:43:00|572.5|571.9|572.6|572|572.6|572|572.5|571.9|1
1740663800000|2025-02-27 13:43:20|||||||||13
1740663820000|2025-02-27 13:43:40|||||||||1
1740663830000|2025-02-27 13:43:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1740663840000|2025-02-27 13:44:00|572.7|572.1|572.7|572.1|572.8|572.2|572.7|572.1|15
1740663850000|2025-02-27 13:44:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1740663860000|2025-02-27 13:44:20|||||||||1
1740663870000|2025-02-27 13:44:30|||||||||1
1740663880000|2025-02-27 13:44:40|||||||||5
1740663890000|2025-02-27 13:44:50|||||||||9
1740666600000|2025-02-27 14:30:00|571.9|571.3|571.6|571|571.9|571.3|571.6|571|664
1740666610000|2025-02-27 14:30:10|571.4|570.8|572.3|571.7|572.3|571.7|571.4|570.8|105
1740666620000|2025-02-27 14:30:20|572.1|571.5|572.4|571.8|572.6|572|571.8|571.2|98
1740666630000|2025-02-27 14:30:30|572.6|572|572.8|572.2|572.8|572.2|572.1|571.5|132
1740666640000|2025-02-27 14:30:40|572.7|572.1|572.3|571.7|572.8|572.2|572.3|571.7|8
1740666650000|2025-02-27 14:30:50|572.1|571.5|571.8|571.2|572.1|571.5|571.8|571.2|25
1740666660000|2025-02-27 14:31:00|571.9|571.3|571.3|570.7|572.1|571.5|571.3|570.7|84
1740666670000|2025-02-27 14:31:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|92
1740666680000|2025-02-27 14:31:20|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|114
1740666690000|2025-02-27 14:31:30|571.3|570.7|570.8|570.2|571.3|570.7|570.8|570.2|73
1740666700000|2025-02-27 14:31:40|570.6|570|570.7|570.1|570.7|570.1|570.6|570|29
1740666710000|2025-02-27 14:31:50|570.8|570.2|570.8|570.2|570.8|570.2|570.6|570|32
1740666720000|2025-02-27 14:32:00|570.6|570|570.6|570|570.6|570|570.6|570|54
1740666730000|2025-02-27 14:32:10|570.3|569.7|570.6|570|570.6|570|570.3|569.7|91
1740666740000|2025-02-27 14:32:20|570.3|569.7|570.3|569.7|570.3|569.7|570.1|569.5|38
1740666750000|2025-02-27 14:32:30|||||||||7
1740666760000|2025-02-27 14:32:40|||||||||35
1740666770000|2025-02-27 14:32:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|22
1740666780000|2025-02-27 14:33:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|18
1740666790000|2025-02-27 14:33:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|117
1740666800000|2025-02-27 14:33:20|570.6|570|570.8|570.2|570.8|570.2|570.6|570|37
1740666810000|2025-02-27 14:33:30|570.6|570|570.8|570.2|570.8|570.2|570.6|570|42
1740666820000|2025-02-27 14:33:40|570.7|570.1|570.7|570.1|570.8|570.2|570.6|570|21
1740666830000|2025-02-27 14:33:50|570.6|570|570.8|570.2|570.8|570.2|570.6|570|31
1740666840000|2025-02-27 14:34:00|570.6|570|570.3|569.7|570.6|570|570.3|569.7|35
1740666850000|2025-02-27 14:34:10|||||||||108
1740666860000|2025-02-27 14:34:20|||||||||115
1740666870000|2025-02-27 14:34:30|570.6|570|570.3|569.7|570.6|570|570.3|569.7|68
1740666880000|2025-02-27 14:34:40|570.6|570|570.8|570.2|570.8|570.2|570.6|570|11
1740666890000|2025-02-27 14:34:50|570.9|570.3|570.8|570.2|571.1|570.5|570.8|570.2|156
1740666900000|2025-02-27 14:35:00|570.3|569.7|570.8|570.2|570.8|570.2|570.3|569.7|38
1740666910000|2025-02-27 14:35:10|570.7|570.1|570.6|570|570.8|570.2|570.6|570|19
1740666920000|2025-02-27 14:35:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|32
1740666930000|2025-02-27 14:35:30|570.7|570.1|570.6|570|570.7|570.1|570.4|569.8|24
1740666940000|2025-02-27 14:35:40|570.4|569.8|570.6|570|570.6|570|570.3|569.7|11
1740666950000|2025-02-27 14:35:50|570.8|570.2|571.2|570.6|571.3|570.7|570.8|570.2|26
1740666960000|2025-02-27 14:36:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|92
1740666970000|2025-02-27 14:36:10|571.1|570.5|571.3|570.7|571.3|570.7|570.8|570.2|39
1740666980000|2025-02-27 14:36:20|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|53
1740666990000|2025-02-27 14:36:30|571.1|570.5|570.7|570.1|571.1|570.5|570.7|570.1|20
1740667000000|2025-02-27 14:36:40|570.6|570|570.6|570|570.7|570.1|570.6|570|35
1740667010000|2025-02-27 14:36:50|570.7|570.1|570.6|570|570.7|570.1|570.6|570|20
1740667020000|2025-02-27 14:37:00|570.7|570.1|570.8|570.2|570.8|570.2|570.6|570|20
1740667030000|2025-02-27 14:37:10|570.7|570.1|570.8|570.2|570.8|570.2|570.6|570|28
1740667040000|2025-02-27 14:37:20|570.7|570.1|570.6|570|570.7|570.1|570.6|570|2
1740667050000|2025-02-27 14:37:30|570.7|570.1|570.8|570.2|570.8|570.2|570.6|570|29
1740667060000|2025-02-27 14:37:40|||||||||26
1740667070000|2025-02-27 14:37:50|||||||||12
1740667080000|2025-02-27 14:38:00|571.1|570.5|570.8|570.2|571.1|570.5|570.6|570|40
1740667090000|2025-02-27 14:38:10|571.1|570.5|570.8|570.2|571.1|570.5|570.8|570.2|108
1740667100000|2025-02-27 14:38:20|||||||||18
1740667110000|2025-02-27 14:38:30|570.7|570.1|570.8|570.2|570.8|570.2|570.6|570|51
1740667120000|2025-02-27 14:38:40|570.6|570|570.3|569.7|570.6|570|570.3|569.7|22
1740667130000|2025-02-27 14:38:50|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|14
1740667140000|2025-02-27 14:39:00|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|50
1740667150000|2025-02-27 14:39:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|18
1740667160000|2025-02-27 14:39:20|569.6|569|570.1|569.5|570.1|569.5|569.6|569|55
1740667170000|2025-02-27 14:39:30|||||||||11
1740667180000|2025-02-27 14:39:40|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|47
1740667190000|2025-02-27 14:39:50|||||||||5
1740667200000|2025-02-27 14:40:00|||||||||26
1740667210000|2025-02-27 14:40:10|||||||||11
1740667220000|2025-02-27 14:40:20|569.6|569|569.6|569|569.6|569|569.6|569|2
1740667230000|2025-02-27 14:40:30|||||||||12
1740667240000|2025-02-27 14:40:40|||||||||6
1740667250000|2025-02-27 14:40:50|||||||||25
1740667260000|2025-02-27 14:41:00|569.8|569.2|570.1|569.5|570.1|569.5|569.7|569.1|93
1740667270000|2025-02-27 14:41:10|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|26
1740667280000|2025-02-27 14:41:20|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|5
1740667290000|2025-02-27 14:41:30|570.3|569.7|570.3|569.7|570.3|569.7|570.1|569.5|24
1740667300000|2025-02-27 14:41:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1740667310000|2025-02-27 14:41:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|19
1740667320000|2025-02-27 14:42:00|||||||||9
1740667330000|2025-02-27 14:42:10|||||||||13
1740667340000|2025-02-27 14:42:20|||||||||3
1740667350000|2025-02-27 14:42:30|569.6|569|569.6|569|569.6|569|569.6|569|56
1740667360000|2025-02-27 14:42:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|59
1740667370000|2025-02-27 14:42:50|569.6|569|569.6|569|569.6|569|569.6|569|96
1740667380000|2025-02-27 14:43:00|||||||||8
1740667390000|2025-02-27 14:43:10|||||||||6
1740667400000|2025-02-27 14:43:20|||||||||10
1740667410000|2025-02-27 14:43:30|||||||||14
1740667420000|2025-02-27 14:43:40|569.4|568.8|568.8|568.2|569.4|568.8|568.8|568.2|97
1740667430000|2025-02-27 14:43:50|568.9|568.3|568.8|568.2|569.1|568.5|568.8|568.2|76
1740667440000|2025-02-27 14:44:00|||||||||8
1740667450000|2025-02-27 14:44:10|||||||||36
1740667460000|2025-02-27 14:44:20|568.7|568.1|568.6|568|568.8|568.2|568.6|568|57
1740667470000|2025-02-27 14:44:30|||||||||40
1740667480000|2025-02-27 14:44:40|568.7|568.1|568.6|568|568.8|568.2|568.6|568|64
1740667490000|2025-02-27 14:44:50|||||||||13
1740667500000|2025-02-27 14:45:00|568.3|567.7|568.3|567.7|568.3|567.7|568.1|567.5|41
1740667510000|2025-02-27 14:45:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|50
1740667520000|2025-02-27 14:45:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|149
1740667530000|2025-02-27 14:45:30|||||||||4
1740667540000|2025-02-27 14:45:40|567.7|567.1|568.1|567.5|568.1|567.5|567.7|567.1|63
1740667550000|2025-02-27 14:45:50|||||||||22
1740667560000|2025-02-27 14:46:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|31
1740667580000|2025-02-27 14:46:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|33
1740667590000|2025-02-27 14:46:30|567.8|567.2|567.6|567|567.8|567.2|567.6|567|65
1740667600000|2025-02-27 14:46:40|||||||||23
1740667610000|2025-02-27 14:46:50|||||||||31
1740667620000|2025-02-27 14:47:00|||||||||8
1740667630000|2025-02-27 14:47:10|||||||||1
1740667640000|2025-02-27 14:47:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|9
1740667650000|2025-02-27 14:47:30|||||||||8
1740667660000|2025-02-27 14:47:40|||||||||18
1740667670000|2025-02-27 14:47:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|61
1740667680000|2025-02-27 14:48:00|566.8|566.2|566.8|566.2|566.8|566.2|566.6|566|55
1740667690000|2025-02-27 14:48:10|||||||||16
1740667700000|2025-02-27 14:48:20|||||||||18
1740667710000|2025-02-27 14:48:30|||||||||62
1740667720000|2025-02-27 14:48:40|||||||||21
1740667730000|2025-02-27 14:48:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|39
1740667740000|2025-02-27 14:49:00|566.9|566.3|566.8|566.2|567.1|566.5|566.8|566.2|42
1740667750000|2025-02-27 14:49:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|69
1740667760000|2025-02-27 14:49:20|||||||||66
1740667770000|2025-02-27 14:49:30|566.6|566|566.6|566|566.6|566|566.6|566|32
1740667780000|2025-02-27 14:49:40|||||||||10
1740667790000|2025-02-27 14:49:50|||||||||91
1740667800000|2025-02-27 14:50:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|43
1740667810000|2025-02-27 14:50:10|||||||||13
1740667820000|2025-02-27 14:50:20|||||||||13
1740667830000|2025-02-27 14:50:30|||||||||48
1740667840000|2025-02-27 14:50:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|18
1740667850000|2025-02-27 14:50:50|566.3|565.7|566.6|566|566.6|566|566.3|565.7|46
1740667860000|2025-02-27 14:51:00|566.3|565.7|566.3|565.7|566.8|566.2|566.3|565.7|98
1740667870000|2025-02-27 14:51:10|566.6|566|566.6|566|566.6|566|566.3|565.7|36
1740667880000|2025-02-27 14:51:20|||||||||8
1740667890000|2025-02-27 14:51:30|566.3|565.7|566.6|566|566.6|566|566.3|565.7|31
1740667900000|2025-02-27 14:51:40|566.7|566.1|566.6|566|566.7|566.1|566.6|566|47
1740667910000|2025-02-27 14:51:50|||||||||1
1740667920000|2025-02-27 14:52:00|||||||||17
1740667930000|2025-02-27 14:52:10|||||||||5
1740667940000|2025-02-27 14:52:20|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|16
1740667950000|2025-02-27 14:52:30|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|43
1740667960000|2025-02-27 14:52:40|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|22
1740667970000|2025-02-27 14:52:50|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|43
1740667980000|2025-02-27 14:53:00|||||||||21
1740667990000|2025-02-27 14:53:10|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|44
1740668000000|2025-02-27 14:53:20|||||||||6
1740668010000|2025-02-27 14:53:30|||||||||99
1740668020000|2025-02-27 14:53:40|566.6|566|566.6|566|566.6|566|566.6|566|1
1740668030000|2025-02-27 14:53:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|6
1740668040000|2025-02-27 14:54:00|||||||||32
1740668050000|2025-02-27 14:54:10|||||||||16
1740668060000|2025-02-27 14:54:20|566.6|566|566.6|566|566.6|566|566.6|566|39
1740668070000|2025-02-27 14:54:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|33
1740668090000|2025-02-27 14:54:50|566.1|565.5|566.1|565.5|566.3|565.7|566.1|565.5|31
1740668100000|2025-02-27 14:55:00|||||||||42
1740668110000|2025-02-27 14:55:10|||||||||23
1740668120000|2025-02-27 14:55:20|||||||||7
1740668130000|2025-02-27 14:55:30|||||||||19
1740668140000|2025-02-27 14:55:40|||||||||3
1740668150000|2025-02-27 14:55:50|565.8|565.2|566.3|565.7|566.3|565.7|565.8|565.2|221
1740668160000|2025-02-27 14:56:00|||||||||4
1740668170000|2025-02-27 14:56:10|566.6|566|566.8|566.2|566.8|566.2|566.3|565.7|52
1740668180000|2025-02-27 14:56:20|||||||||16
1740668190000|2025-02-27 14:56:30|566.6|566|566.7|566.1|566.8|566.2|566.6|566|24
1740668200000|2025-02-27 14:56:40|566.6|566|566.6|566|566.8|566.2|566.6|566|39
1740668210000|2025-02-27 14:56:50|||||||||1
1740668220000|2025-02-27 14:57:00|||||||||12
1740668230000|2025-02-27 14:57:10|||||||||4
1740668240000|2025-02-27 14:57:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|37
1740668250000|2025-02-27 14:57:30|||||||||9
1740668260000|2025-02-27 14:57:40|||||||||4
1740668270000|2025-02-27 14:57:50|566.6|566|566.6|566|566.6|566|566.6|566|12
1740668280000|2025-02-27 14:58:00|566.4|565.8|566.3|565.7|566.6|566|566.3|565.7|28
1740668290000|2025-02-27 14:58:10|566.6|566|566.6|566|566.6|566|566.6|566|14
1740668300000|2025-02-27 14:58:20|||||||||1
1740668310000|2025-02-27 14:58:30|||||||||2
1740668320000|2025-02-27 14:58:40|||||||||4
1740668330000|2025-02-27 14:58:50|||||||||6
1740668340000|2025-02-27 14:59:00|||||||||4
1740668350000|2025-02-27 14:59:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|26
1740668360000|2025-02-27 14:59:20|||||||||1
1740668380000|2025-02-27 14:59:40|||||||||15
1740668390000|2025-02-27 14:59:50|||||||||20
1740668400000|2025-02-27 15:00:00|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|66
1740668410000|2025-02-27 15:00:10|||||||||15
1740668420000|2025-02-27 15:00:20|566.6|566|566.8|566.2|566.8|566.2|566.6|566|18
1740668430000|2025-02-27 15:00:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|127
1740668440000|2025-02-27 15:00:40|||||||||47
1740668450000|2025-02-27 15:00:50|567.2|566.6|567.6|567|567.6|567|567.2|566.6|73
1740668460000|2025-02-27 15:01:00|567.4|566.8|567.3|566.7|567.4|566.8|567.1|566.5|65
1740668470000|2025-02-27 15:01:10|567.6|567|567.6|567|567.6|567|567.6|567|53
1740668480000|2025-02-27 15:01:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|131
1740668490000|2025-02-27 15:01:30|567.6|567|567.6|567|567.8|567.2|567.6|567|57
1740668500000|2025-02-27 15:01:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|7
1740668510000|2025-02-27 15:01:50|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|156
1740668520000|2025-02-27 15:02:00|567.6|567|567.3|566.7|567.6|567|567.3|566.7|41
1740668530000|2025-02-27 15:02:10|567.1|566.5|567.1|566.5|567.3|566.7|567.1|566.5|11
1740668540000|2025-02-27 15:02:20|||||||||13
1740668550000|2025-02-27 15:02:30|||||||||22
1740668560000|2025-02-27 15:02:40|||||||||3
1740668570000|2025-02-27 15:02:50|||||||||9
1740668580000|2025-02-27 15:03:00|566.6|566|566.8|566.2|566.8|566.2|566.6|566|75
1740668590000|2025-02-27 15:03:10|566.6|566|566.6|566|566.8|566.2|566.6|566|21
1740668600000|2025-02-27 15:03:20|||||||||6
1740668610000|2025-02-27 15:03:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|7
1740668620000|2025-02-27 15:03:40|566.6|566|566.6|566|566.6|566|566.6|566|6
1740668630000|2025-02-27 15:03:50|566.7|566.1|566.6|566|566.8|566.2|566.6|566|15
1740668640000|2025-02-27 15:04:00|566.8|566.2|566.8|566.2|566.8|566.2|566.6|566|9
1740668650000|2025-02-27 15:04:10|566.6|566|566.6|566|566.6|566|566.6|566|5
1740668660000|2025-02-27 15:04:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|12
1740668670000|2025-02-27 15:04:30|||||||||6
1740668680000|2025-02-27 15:04:40|566.6|566|566.6|566|566.6|566|566.6|566|9
1740668690000|2025-02-27 15:04:50|||||||||11
1740668700000|2025-02-27 15:05:00|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|44
1740668710000|2025-02-27 15:05:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|23
1740668720000|2025-02-27 15:05:20|566.6|566|566.6|566|566.6|566|566.6|566|17
1740668730000|2025-02-27 15:05:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|9
1740668740000|2025-02-27 15:05:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|12
1740668750000|2025-02-27 15:05:50|||||||||2
1740668770000|2025-02-27 15:06:10|||||||||34
1740668780000|2025-02-27 15:06:20|||||||||22
1740668790000|2025-02-27 15:06:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|140
1740668800000|2025-02-27 15:06:40|||||||||88
1740668810000|2025-02-27 15:06:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|7
1740668820000|2025-02-27 15:07:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|8
1740668830000|2025-02-27 15:07:10|566.8|566.2|566.9|566.3|567.1|566.5|566.8|566.2|30
1740668840000|2025-02-27 15:07:20|566.8|566.2|566.8|566.2|567.1|566.5|566.8|566.2|2
1740668850000|2025-02-27 15:07:30|567.1|566.5|567.1|566.5|567.1|566.5|566.8|566.2|12
1740668860000|2025-02-27 15:07:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1740668870000|2025-02-27 15:07:50|567.4|566.8|567.6|567|567.6|567|567.4|566.8|88
1740668880000|2025-02-27 15:08:00|567.3|566.7|567.3|566.7|567.6|567|567.3|566.7|23
1740668890000|2025-02-27 15:08:10|||||||||2
1740668900000|2025-02-27 15:08:20|||||||||1
1740668910000|2025-02-27 15:08:30|||||||||2
1740668920000|2025-02-27 15:08:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|28
1740668930000|2025-02-27 15:08:50|||||||||4
1740668940000|2025-02-27 15:09:00|||||||||21
1740668960000|2025-02-27 15:09:20|567.3|566.7|567.6|567|567.8|567.2|567.3|566.7|50
1740668970000|2025-02-27 15:09:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|31
1740668980000|2025-02-27 15:09:40|||||||||7
1740668990000|2025-02-27 15:09:50|567.6|567|567.6|567|567.6|567|567.6|567|58
1740669000000|2025-02-27 15:10:00|567.3|566.7|567.6|567|567.6|567|567.3|566.7|27
1740669010000|2025-02-27 15:10:10|567.3|566.7|567.3|566.7|567.6|567|567.3|566.7|9
1740669020000|2025-02-27 15:10:20|||||||||3
1740669030000|2025-02-27 15:10:30|||||||||3
1740669040000|2025-02-27 15:10:40|567.4|566.8|567.6|567|567.6|567|567.4|566.8|35
1740669050000|2025-02-27 15:10:50|567.3|566.7|567.6|567|567.6|567|567.3|566.7|27
1740669060000|2025-02-27 15:11:00|567.8|567.2|567.6|567|567.8|567.2|567.6|567|8
1740669070000|2025-02-27 15:11:10|||||||||7
1740669080000|2025-02-27 15:11:20|||||||||22
1740669090000|2025-02-27 15:11:30|567.3|566.7|567.6|567|567.6|567|567.3|566.7|25
1740669100000|2025-02-27 15:11:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|16
1740669110000|2025-02-27 15:11:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|10
1740669120000|2025-02-27 15:12:00|||||||||9
1740669130000|2025-02-27 15:12:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|7
1740669140000|2025-02-27 15:12:20|567.6|567|567.6|567|567.6|567|567.3|566.7|21
1740669150000|2025-02-27 15:12:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|56
1740669160000|2025-02-27 15:12:40|567.6|567|567.3|566.7|567.6|567|567.3|566.7|48
1740669170000|2025-02-27 15:12:50|567.6|567|567.6|567|567.6|567|567.6|567|53
1740669180000|2025-02-27 15:13:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|2
1740669190000|2025-02-27 15:13:10|||||||||17
1740669200000|2025-02-27 15:13:20|||||||||62
1740669210000|2025-02-27 15:13:30|567.4|566.8|567.6|567|567.6|567|567.4|566.8|19
1740669220000|2025-02-27 15:13:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1740669230000|2025-02-27 15:13:50|||||||||21
1740669240000|2025-02-27 15:14:00|||||||||28
1740669250000|2025-02-27 15:14:10|567.6|567|567.6|567|567.6|567|567.6|567|55
1740669260000|2025-02-27 15:14:20|567.7|567.1|567.6|567|567.8|567.2|567.6|567|10
1740669270000|2025-02-27 15:14:30|||||||||10
1740669280000|2025-02-27 15:14:40|||||||||5
1740669290000|2025-02-27 15:14:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|58
1740669300000|2025-02-27 15:15:00|567.6|567|567.6|567|567.6|567|567.6|567|36
1740669310000|2025-02-27 15:15:10|567.3|566.7|567.3|566.7|567.3|566.7|567.1|566.5|29
1740669320000|2025-02-27 15:15:20|||||||||15
1740669330000|2025-02-27 15:15:30|567.6|567|567.6|567|567.8|567.2|567.6|567|132
1740669340000|2025-02-27 15:15:40|||||||||6
1740669350000|2025-02-27 15:15:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|10
1740669360000|2025-02-27 15:16:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|7
1740669370000|2025-02-27 15:16:10|567.6|567|567.6|567|567.8|567.2|567.6|567|35
1740669380000|2025-02-27 15:16:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|8
1740669390000|2025-02-27 15:16:30|||||||||6
1740669400000|2025-02-27 15:16:40|||||||||4
1740669410000|2025-02-27 15:16:50|||||||||2
1740669420000|2025-02-27 15:17:00|||||||||74
1740669440000|2025-02-27 15:17:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1740669450000|2025-02-27 15:17:30|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|72
1740669460000|2025-02-27 15:17:40|||||||||1
1740669470000|2025-02-27 15:17:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|52
1740669480000|2025-02-27 15:18:00|||||||||6
1740669490000|2025-02-27 15:18:10|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|27
1740669500000|2025-02-27 15:18:20|||||||||20
1740669510000|2025-02-27 15:18:30|||||||||5
1740669520000|2025-02-27 15:18:40|||||||||56
1740669530000|2025-02-27 15:18:50|||||||||8
1740669540000|2025-02-27 15:19:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|13
1740669550000|2025-02-27 15:19:10|||||||||53
1740669560000|2025-02-27 15:19:20|||||||||22
1740669570000|2025-02-27 15:19:30|||||||||16
1740669580000|2025-02-27 15:19:40|||||||||2
1740669590000|2025-02-27 15:19:50|||||||||14
1740669610000|2025-02-27 15:20:10|||||||||24
1740669620000|2025-02-27 15:20:20|||||||||9
1740669630000|2025-02-27 15:20:30|||||||||1
1740669640000|2025-02-27 15:20:40|||||||||5
1740669650000|2025-02-27 15:20:50|||||||||32
1740669660000|2025-02-27 15:21:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|37
1740669670000|2025-02-27 15:21:10|||||||||4
1740669680000|2025-02-27 15:21:20|||||||||1
1740669690000|2025-02-27 15:21:30|||||||||57
1740669700000|2025-02-27 15:21:40|||||||||11
1740669710000|2025-02-27 15:21:50|||||||||1
1740669720000|2025-02-27 15:22:00|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|88
1740669730000|2025-02-27 15:22:10|||||||||8
1740669740000|2025-02-27 15:22:20|567.4|566.8|567.4|566.8|567.6|567|567.4|566.8|22
1740669750000|2025-02-27 15:22:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|18
1740669760000|2025-02-27 15:22:40|||||||||16
1740669770000|2025-02-27 15:22:50|||||||||1
1740669780000|2025-02-27 15:23:00|||||||||31
1740669790000|2025-02-27 15:23:10|||||||||19
1740669800000|2025-02-27 15:23:20|||||||||2
1740669810000|2025-02-27 15:23:30|||||||||12
1740669820000|2025-02-27 15:23:40|567.3|566.7|567.3|566.7|567.3|566.7|567.1|566.5|48
1740669830000|2025-02-27 15:23:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|10
1740669840000|2025-02-27 15:24:00|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|28
1740669850000|2025-02-27 15:24:10|||||||||24
1740669860000|2025-02-27 15:24:20|||||||||5
1740669870000|2025-02-27 15:24:30|566.9|566.3|567.1|566.5|567.1|566.5|566.8|566.2|19
1740669880000|2025-02-27 15:24:40|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|5
1740669890000|2025-02-27 15:24:50|||||||||3
1740669900000|2025-02-27 15:25:00|||||||||88
1740669910000|2025-02-27 15:25:10|||||||||3
1740669920000|2025-02-27 15:25:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|8
1740669930000|2025-02-27 15:25:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|24
1740669940000|2025-02-27 15:25:40|567.6|567|567.6|567|567.6|567|567.6|567|12
1740669950000|2025-02-27 15:25:50|567.8|567.2|567.8|567.2|567.8|567.2|567.6|567|59
1740669960000|2025-02-27 15:26:00|567.6|567|567.3|566.7|567.6|567|567.3|566.7|21
1740669970000|2025-02-27 15:26:10|||||||||4
1740669980000|2025-02-27 15:26:20|567.6|567|567.3|566.7|567.6|567|567.3|566.7|64
1740669990000|2025-02-27 15:26:30|567.5|566.9|567.6|567|567.6|567|567.3|566.7|6
1740670000000|2025-02-27 15:26:40|567.3|566.7|567.6|567|567.6|567|567.3|566.7|13
1740670010000|2025-02-27 15:26:50|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|14
1740670020000|2025-02-27 15:27:00|567.6|567|568.1|567.5|568.1|567.5|567.6|567|32
1740670030000|2025-02-27 15:27:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|29
1740670040000|2025-02-27 15:27:20|||||||||19
1740670050000|2025-02-27 15:27:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|14
1740670060000|2025-02-27 15:27:40|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|21
1740670070000|2025-02-27 15:27:50|||||||||6
1740670080000|2025-02-27 15:28:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|72
1740670090000|2025-02-27 15:28:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|33
1740670100000|2025-02-27 15:28:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|17
1740670110000|2025-02-27 15:28:30|||||||||2
1740670120000|2025-02-27 15:28:40|||||||||7
1740670130000|2025-02-27 15:28:50|||||||||11
1740670140000|2025-02-27 15:29:00|||||||||6
1740670150000|2025-02-27 15:29:10|||||||||2
1740670160000|2025-02-27 15:29:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|23
1740670170000|2025-02-27 15:29:30|568|567.4|568.1|567.5|568.1|567.5|568|567.4|8
1740670180000|2025-02-27 15:29:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|23
1740670190000|2025-02-27 15:29:50|||||||||24
1740670200000|2025-02-27 15:30:00|567.6|567|567.3|566.7|567.6|567|567.3|566.7|29
1740670210000|2025-02-27 15:30:10|||||||||7
1740670220000|2025-02-27 15:30:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|20
1740670230000|2025-02-27 15:30:30|||||||||11
1740670240000|2025-02-27 15:30:40|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|27
1740670250000|2025-02-27 15:30:50|567|566.4|567.1|566.5|567.1|566.5|566.8|566.2|80
1740670260000|2025-02-27 15:31:00|567|566.4|566.8|566.2|567.1|566.5|566.8|566.2|18
1740670270000|2025-02-27 15:31:10|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|18
1740670280000|2025-02-27 15:31:20|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|29
1740670290000|2025-02-27 15:31:30|566.8|566.2|565.8|565.2|566.8|566.2|565.8|565.2|132
1740670300000|2025-02-27 15:31:40|565.6|565|565.6|565|565.8|565.2|565.6|565|47
1740670310000|2025-02-27 15:31:50|||||||||38
1740670320000|2025-02-27 15:32:00|||||||||19
1740670330000|2025-02-27 15:32:10|565.3|564.7|565.3|564.7|565.3|564.7|565.1|564.5|45
1740670340000|2025-02-27 15:32:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|51
1740670350000|2025-02-27 15:32:30|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|40
1740670360000|2025-02-27 15:32:40|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|27
1740670370000|2025-02-27 15:32:50|||||||||78
1740670380000|2025-02-27 15:33:00|565.6|565|565.6|565|565.6|565|565.6|565|8
1740670390000|2025-02-27 15:33:10|565.8|565.2|565.7|565.1|565.8|565.2|565.6|565|68
1740670400000|2025-02-27 15:33:20|565.8|565.2|565.6|565|565.8|565.2|565.6|565|4
1740670410000|2025-02-27 15:33:30|565.7|565.1|565.8|565.2|565.8|565.2|565.6|565|21
1740670420000|2025-02-27 15:33:40|565.6|565|565.8|565.2|565.8|565.2|565.6|565|10
1740670430000|2025-02-27 15:33:50|||||||||6
1740670440000|2025-02-27 15:34:00|||||||||9
1740670450000|2025-02-27 15:34:10|||||||||17
1740670460000|2025-02-27 15:34:20|||||||||64
1740670470000|2025-02-27 15:34:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|10
1740670480000|2025-02-27 15:34:40|565.6|565|565.6|565|565.6|565|565.6|565|5
1740670490000|2025-02-27 15:34:50|||||||||4
1740670500000|2025-02-27 15:35:00|||||||||3
1740670510000|2025-02-27 15:35:10|||||||||62
1740670520000|2025-02-27 15:35:20|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|25
1740670530000|2025-02-27 15:35:30|565.6|565|565.6|565|565.6|565|565.6|565|3
1740670540000|2025-02-27 15:35:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|42
1740670550000|2025-02-27 15:35:50|565.6|565|565.6|565|565.8|565.2|565.6|565|45
1740670560000|2025-02-27 15:36:00|||||||||5
1740670570000|2025-02-27 15:36:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|16
1740670580000|2025-02-27 15:36:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|36
1740670590000|2025-02-27 15:36:30|||||||||6
1740670600000|2025-02-27 15:36:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|8
1740670610000|2025-02-27 15:36:50|565.2|564.6|565.2|564.6|565.3|564.7|565.1|564.5|33
1740670620000|2025-02-27 15:37:00|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|27
1740670630000|2025-02-27 15:37:10|||||||||7
1740670640000|2025-02-27 15:37:20|||||||||5
1740670650000|2025-02-27 15:37:30|||||||||8
1740670660000|2025-02-27 15:37:40|||||||||4
1740670670000|2025-02-27 15:37:50|565.6|565|565.6|565|565.6|565|565.6|565|62
1740670680000|2025-02-27 15:38:00|||||||||3
1740670690000|2025-02-27 15:38:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|22
1740670700000|2025-02-27 15:38:20|||||||||2
1740670710000|2025-02-27 15:38:30|||||||||2
1740670720000|2025-02-27 15:38:40|||||||||2
1740670730000|2025-02-27 15:38:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|9
1740670740000|2025-02-27 15:39:00|564.6|564|564.8|564.2|564.8|564.2|564.6|564|133
1740670750000|2025-02-27 15:39:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|22
1740670760000|2025-02-27 15:39:20|||||||||11
1740670770000|2025-02-27 15:39:30|564.7|564.1|564.6|564|564.8|564.2|564.6|564|19
1740670780000|2025-02-27 15:39:40|||||||||9
1740670790000|2025-02-27 15:39:50|||||||||3
1740670800000|2025-02-27 15:40:00|||||||||24
1740670810000|2025-02-27 15:40:10|||||||||25
1740670820000|2025-02-27 15:40:20|||||||||22
1740670830000|2025-02-27 15:40:30|||||||||5
1740670840000|2025-02-27 15:40:40|||||||||34
1740670850000|2025-02-27 15:40:50|||||||||4
1740670860000|2025-02-27 15:41:00|564.7|564.1|564.6|564|564.8|564.2|564.6|564|22
1740670870000|2025-02-27 15:41:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|128
1740670880000|2025-02-27 15:41:20|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|23
1740670890000|2025-02-27 15:41:30|||||||||6
1740670900000|2025-02-27 15:41:40|||||||||5
1740670910000|2025-02-27 15:41:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|35
1740670920000|2025-02-27 15:42:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|16
1740670930000|2025-02-27 15:42:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|177
1740670940000|2025-02-27 15:42:20|563.6|563|563.8|563.2|563.8|563.2|563.6|563|54
1740670950000|2025-02-27 15:42:30|||||||||12
1740670960000|2025-02-27 15:42:40|563.6|563|563.6|563|563.6|563|563.6|563|12
1740670970000|2025-02-27 15:42:50|||||||||8
1740670980000|2025-02-27 15:43:00|||||||||2
1740670990000|2025-02-27 15:43:10|||||||||41
1740671000000|2025-02-27 15:43:20|563.8|563.2|563.6|563|563.8|563.2|563.6|563|77
1740671010000|2025-02-27 15:43:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|42
1740671020000|2025-02-27 15:43:40|||||||||15
1740671030000|2025-02-27 15:43:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|10
1740671040000|2025-02-27 15:44:00|||||||||2
1740671050000|2025-02-27 15:44:10|||||||||5
1740671060000|2025-02-27 15:44:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|99
1740671070000|2025-02-27 15:44:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|57
1740671080000|2025-02-27 15:44:40|||||||||14
1740671090000|2025-02-27 15:44:50|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|222
1740671100000|2025-02-27 15:45:00|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|28
1740671110000|2025-02-27 15:45:10|||||||||1
1740671120000|2025-02-27 15:45:20|||||||||6
1740671130000|2025-02-27 15:45:30|||||||||3
1740671140000|2025-02-27 15:45:40|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|123
1740671150000|2025-02-27 15:45:50|||||||||9
1740671160000|2025-02-27 15:46:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|11
1740671170000|2025-02-27 15:46:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|9
1740671180000|2025-02-27 15:46:20|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|37
1740671190000|2025-02-27 15:46:30|||||||||17
1740671200000|2025-02-27 15:46:40|||||||||2
1740671210000|2025-02-27 15:46:50|||||||||10
1740671220000|2025-02-27 15:47:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1740671230000|2025-02-27 15:47:10|||||||||17
1740671240000|2025-02-27 15:47:20|||||||||14
1740671250000|2025-02-27 15:47:30|||||||||8
1740671260000|2025-02-27 15:47:40|||||||||47
1740671270000|2025-02-27 15:47:50|||||||||10
1740671280000|2025-02-27 15:48:00|563.6|563|563.6|563|563.6|563|563.6|563|39
1740671290000|2025-02-27 15:48:10|||||||||31
1740671310000|2025-02-27 15:48:30|||||||||10
1740671320000|2025-02-27 15:48:40|||||||||10
1740671330000|2025-02-27 15:48:50|563.3|562.7|563.3|562.7|563.6|563|563.3|562.7|57
1740671340000|2025-02-27 15:49:00|||||||||7
1740671350000|2025-02-27 15:49:10|||||||||14
1740671360000|2025-02-27 15:49:20|563.6|563|563.6|563|563.6|563|563.6|563|82
1740671370000|2025-02-27 15:49:30|||||||||2
1740671380000|2025-02-27 15:49:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|39
1740671390000|2025-02-27 15:49:50|||||||||20
1740671400000|2025-02-27 15:50:00|564.1|563.5|564.1|563.5|564.1|563.5|563.8|563.2|21
1740671410000|2025-02-27 15:50:10|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|48
1740671420000|2025-02-27 15:50:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|30
1740671430000|2025-02-27 15:50:30|564.1|563.5|564.3|563.7|564.3|563.7|564|563.4|113
1740671440000|2025-02-27 15:50:40|||||||||41
1740671450000|2025-02-27 15:50:50|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|31
1740671460000|2025-02-27 15:51:00|||||||||22
1740671470000|2025-02-27 15:51:10|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|84
1740671480000|2025-02-27 15:51:20|||||||||4
1740671490000|2025-02-27 15:51:30|||||||||1
1740671500000|2025-02-27 15:51:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|24
1740671510000|2025-02-27 15:51:50|564|563.4|563.8|563.2|564|563.4|563.8|563.2|5
1740671520000|2025-02-27 15:52:00|||||||||7
1740671530000|2025-02-27 15:52:10|||||||||13
1740671540000|2025-02-27 15:52:20|||||||||1
1740671550000|2025-02-27 15:52:30|||||||||2
1740671560000|2025-02-27 15:52:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|16
1740671570000|2025-02-27 15:52:50|||||||||14
1740671580000|2025-02-27 15:53:00|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|38
1740671590000|2025-02-27 15:53:10|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|36
1740671600000|2025-02-27 15:53:20|||||||||15
1740671610000|2025-02-27 15:53:30|||||||||64
1740671620000|2025-02-27 15:53:40|||||||||53
1740671630000|2025-02-27 15:53:50|||||||||12
1740671640000|2025-02-27 15:54:00|||||||||2
1740671650000|2025-02-27 15:54:10|||||||||28
1740671660000|2025-02-27 15:54:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|45
1740671670000|2025-02-27 15:54:30|||||||||2
1740671680000|2025-02-27 15:54:40|||||||||3
1740671690000|2025-02-27 15:54:50|||||||||4
1740671700000|2025-02-27 15:55:00|563.6|563|563.6|563|563.8|563.2|563.6|563|50
1740671710000|2025-02-27 15:55:10|563.7|563.1|563.6|563|563.7|563.1|563.6|563|15
1740671720000|2025-02-27 15:55:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|7
1740671730000|2025-02-27 15:55:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|60
1740671740000|2025-02-27 15:55:40|||||||||26
1740671750000|2025-02-27 15:55:50|||||||||6
1740671760000|2025-02-27 15:56:00|||||||||2
1740671770000|2025-02-27 15:56:10|||||||||6
1740671780000|2025-02-27 15:56:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|36
1740671790000|2025-02-27 15:56:30|||||||||18
1740671800000|2025-02-27 15:56:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|35
1740671810000|2025-02-27 15:56:50|||||||||2
1740671820000|2025-02-27 15:57:00|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|14
1740671830000|2025-02-27 15:57:10|562.8|562.2|562.8|562.2|563.1|562.5|562.8|562.2|31
1740671840000|2025-02-27 15:57:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|22
1740671850000|2025-02-27 15:57:30|||||||||14
1740671860000|2025-02-27 15:57:40|||||||||1
1740671870000|2025-02-27 15:57:50|||||||||8
1740671880000|2025-02-27 15:58:00|||||||||12
1740671890000|2025-02-27 15:58:10|||||||||2
1740671900000|2025-02-27 15:58:20|||||||||14
1740671910000|2025-02-27 15:58:30|562.8|562.2|562.8|562.2|563.1|562.5|562.8|562.2|42
1740671920000|2025-02-27 15:58:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|12
1740671930000|2025-02-27 15:58:50|||||||||6
1740671940000|2025-02-27 15:59:00|||||||||16
1740671960000|2025-02-27 15:59:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|15
1740671970000|2025-02-27 15:59:30|||||||||16
1740671980000|2025-02-27 15:59:40|562.6|562|562.6|562|562.8|562.2|562.6|562|62
1740671990000|2025-02-27 15:59:50|||||||||14
1740672000000|2025-02-27 16:00:00|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|36
1740672010000|2025-02-27 16:00:10|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|21
1740672020000|2025-02-27 16:00:20|||||||||2
1740672030000|2025-02-27 16:00:30|||||||||14
1740672040000|2025-02-27 16:00:40|||||||||45
1740672050000|2025-02-27 16:00:50|||||||||2
1740672060000|2025-02-27 16:01:00|||||||||50
1740672070000|2025-02-27 16:01:10|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|44
1740672080000|2025-02-27 16:01:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|31
1740672090000|2025-02-27 16:01:30|||||||||2
1740672100000|2025-02-27 16:01:40|||||||||43
1740672110000|2025-02-27 16:01:50|||||||||10
1740672120000|2025-02-27 16:02:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|8
1740672130000|2025-02-27 16:02:10|||||||||27
1740672140000|2025-02-27 16:02:20|||||||||2
1740672160000|2025-02-27 16:02:40|562.8|562.2|562.6|562|562.8|562.2|562.6|562|55
1740672170000|2025-02-27 16:02:50|||||||||6
1740672180000|2025-02-27 16:03:00|||||||||22
1740672190000|2025-02-27 16:03:10|||||||||5
1740672200000|2025-02-27 16:03:20|||||||||18
1740672210000|2025-02-27 16:03:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|7
1740672220000|2025-02-27 16:03:40|||||||||4
1740672230000|2025-02-27 16:03:50|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|24
1740672240000|2025-02-27 16:04:00|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|27
1740672250000|2025-02-27 16:04:10|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|56
1740672260000|2025-02-27 16:04:20|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|91
1740672270000|2025-02-27 16:04:30|||||||||2
1740672300000|2025-02-27 16:05:00|562.8|562.2|562.6|562|562.8|562.2|562.6|562|14
1740672310000|2025-02-27 16:05:10|||||||||6
1740672320000|2025-02-27 16:05:20|||||||||3
1740672330000|2025-02-27 16:05:30|||||||||2
1740672340000|2025-02-27 16:05:40|||||||||2
1740672350000|2025-02-27 16:05:50|||||||||1
1740672360000|2025-02-27 16:06:00|||||||||1
1740672370000|2025-02-27 16:06:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|10
1740672380000|2025-02-27 16:06:20|||||||||48
1740672390000|2025-02-27 16:06:30|||||||||5
1740672400000|2025-02-27 16:06:40|||||||||103
1740672410000|2025-02-27 16:06:50|||||||||13
1740672420000|2025-02-27 16:07:00|562.6|562|562.6|562|562.6|562|562.6|562|366
1740672430000|2025-02-27 16:07:10|||||||||14
1740672450000|2025-02-27 16:07:30|562.3|561.7|562.6|562|562.6|562|562.3|561.7|12
1740672460000|2025-02-27 16:07:40|||||||||5
1740672480000|2025-02-27 16:08:00|562.3|561.7|562.6|562|562.6|562|562.3|561.7|49
1740672510000|2025-02-27 16:08:30|||||||||24
1740672520000|2025-02-27 16:08:40|||||||||1
1740672530000|2025-02-27 16:08:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|9
1740672540000|2025-02-27 16:09:00|||||||||7
1740672550000|2025-02-27 16:09:10|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|10
1740672560000|2025-02-27 16:09:20|||||||||37
1740672570000|2025-02-27 16:09:30|||||||||13
1740672580000|2025-02-27 16:09:40|||||||||1
1740672590000|2025-02-27 16:09:50|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|23
1740672600000|2025-02-27 16:10:00|||||||||4
1740672610000|2025-02-27 16:10:10|||||||||20
1740672620000|2025-02-27 16:10:20|563|562.4|562.8|562.2|563|562.4|562.8|562.2|1
1740672630000|2025-02-27 16:10:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|6
1740672640000|2025-02-27 16:10:40|||||||||1
1740672650000|2025-02-27 16:10:50|563|562.4|563|562.4|563|562.4|563|562.4|16
1740672660000|2025-02-27 16:11:00|562.8|562.2|562.8|562.2|563.1|562.5|562.8|562.2|8
1740672670000|2025-02-27 16:11:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|34
1740672680000|2025-02-27 16:11:20|||||||||7
1740672690000|2025-02-27 16:11:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|36
1740672700000|2025-02-27 16:11:40|||||||||4
1740672710000|2025-02-27 16:11:50|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|60
1740672720000|2025-02-27 16:12:00|562.6|562|562.6|562|562.6|562|562.6|562|26
1740672730000|2025-02-27 16:12:10|562.3|561.7|562.6|562|562.6|562|562.3|561.7|38
1740672740000|2025-02-27 16:12:20|||||||||2
1740672750000|2025-02-27 16:12:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|83
1740672760000|2025-02-27 16:12:40|||||||||13
1740672770000|2025-02-27 16:12:50|||||||||4
1740672780000|2025-02-27 16:13:00|||||||||27
1740672790000|2025-02-27 16:13:10|||||||||9
1740672800000|2025-02-27 16:13:20|||||||||13
1740672810000|2025-02-27 16:13:30|||||||||7
1740672820000|2025-02-27 16:13:40|||||||||22
1740672830000|2025-02-27 16:13:50|||||||||3
1740672840000|2025-02-27 16:14:00|||||||||2
1740672850000|2025-02-27 16:14:10|||||||||25
1740672860000|2025-02-27 16:14:20|||||||||6
1740672870000|2025-02-27 16:14:30|||||||||4
1740672880000|2025-02-27 16:14:40|||||||||3
1740672890000|2025-02-27 16:14:50|563|562.4|562.7|562.1|563|562.4|562.7|562.1|7
1740672900000|2025-02-27 16:15:00|562.6|562|562.3|561.7|562.6|562|562.3|561.7|22
1740672910000|2025-02-27 16:15:10|||||||||6
1740672920000|2025-02-27 16:15:20|||||||||13
1740672930000|2025-02-27 16:15:30|||||||||30
1740672940000|2025-02-27 16:15:40|||||||||6
1740672950000|2025-02-27 16:15:50|||||||||11
1740672960000|2025-02-27 16:16:00|||||||||9
1740672970000|2025-02-27 16:16:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|21
1740672980000|2025-02-27 16:16:20|562.6|562|562.3|561.7|562.6|562|562.3|561.7|146
1740672990000|2025-02-27 16:16:30|562.6|562|562.3|561.7|562.6|562|562.3|561.7|28
1740673010000|2025-02-27 16:16:50|562.6|562|562.6|562|562.6|562|562.6|562|47
1740673020000|2025-02-27 16:17:00|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|14
1740673030000|2025-02-27 16:17:10|||||||||1
1740673040000|2025-02-27 16:17:20|||||||||45
1740673050000|2025-02-27 16:17:30|||||||||8
1740673060000|2025-02-27 16:17:40|||||||||23
1740673070000|2025-02-27 16:17:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|23
1740673080000|2025-02-27 16:18:00|562.3|561.7|562.6|562|562.6|562|562.3|561.7|22
1740673090000|2025-02-27 16:18:10|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|15
1740673100000|2025-02-27 16:18:20|562.6|562|562.6|562|562.6|562|562.6|562|11
1740673110000|2025-02-27 16:18:30|||||||||13
1740673120000|2025-02-27 16:18:40|||||||||7
1740673130000|2025-02-27 16:18:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|81
1740673140000|2025-02-27 16:19:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|4
1740673150000|2025-02-27 16:19:10|||||||||1
1740673160000|2025-02-27 16:19:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|17
1740673170000|2025-02-27 16:19:30|||||||||2
1740673180000|2025-02-27 16:19:40|||||||||14
1740673190000|2025-02-27 16:19:50|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|36
1740673200000|2025-02-27 16:20:00|563.1|562.5|563.1|562.5|563.1|562.5|562.8|562.2|31
1740673210000|2025-02-27 16:20:10|562.8|562.2|563.3|562.7|563.3|562.7|562.8|562.2|137
1740673220000|2025-02-27 16:20:20|563.5|562.9|563.6|563|563.6|563|563.4|562.8|35
1740673230000|2025-02-27 16:20:30|563.4|562.8|563.6|563|563.6|563|563.4|562.8|7
1740673250000|2025-02-27 16:20:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|49
1740673260000|2025-02-27 16:21:00|563.6|563|563.6|563|563.6|563|563.6|563|13
1740673270000|2025-02-27 16:21:10|||||||||4
1740673280000|2025-02-27 16:21:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|53
1740673290000|2025-02-27 16:21:30|||||||||76
1740673300000|2025-02-27 16:21:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|18
1740673310000|2025-02-27 16:21:50|563.8|563.2|564.3|563.7|564.3|563.7|563.8|563.2|104
1740673320000|2025-02-27 16:22:00|564.2|563.6|563.8|563.2|564.2|563.6|563.8|563.2|15
1740673330000|2025-02-27 16:22:10|563.6|563|563.6|563|563.6|563|563.6|563|10
1740673340000|2025-02-27 16:22:20|||||||||3
1740673350000|2025-02-27 16:22:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1740673360000|2025-02-27 16:22:40|563.6|563|563.6|563|563.8|563.2|563.6|563|19
1740673370000|2025-02-27 16:22:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1740673380000|2025-02-27 16:23:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|6
1740673390000|2025-02-27 16:23:10|||||||||1
1740673400000|2025-02-27 16:23:20|563.9|563.3|563.8|563.2|564.1|563.5|563.8|563.2|13
1740673410000|2025-02-27 16:23:30|564|563.4|564.1|563.5|564.1|563.5|564|563.4|15
1740673420000|2025-02-27 16:23:40|||||||||1
1740673430000|2025-02-27 16:23:50|||||||||1
1740673440000|2025-02-27 16:24:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|27
1740673450000|2025-02-27 16:24:10|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|71
1740673460000|2025-02-27 16:24:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|49
1740673470000|2025-02-27 16:24:30|||||||||1
1740673480000|2025-02-27 16:24:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|25
1740673490000|2025-02-27 16:24:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|45
1740673500000|2025-02-27 16:25:00|563.7|563.1|563.6|563|563.8|563.2|563.6|563|33
1740673510000|2025-02-27 16:25:10|||||||||9
1740673520000|2025-02-27 16:25:20|||||||||22
1740673530000|2025-02-27 16:25:30|||||||||30
1740673540000|2025-02-27 16:25:40|||||||||6
1740673550000|2025-02-27 16:25:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|32
1740673560000|2025-02-27 16:26:00|||||||||4
1740673570000|2025-02-27 16:26:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|29
1740673580000|2025-02-27 16:26:20|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|24
1740673590000|2025-02-27 16:26:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|22
1740673600000|2025-02-27 16:26:40|||||||||25
1740673610000|2025-02-27 16:26:50|564.6|564|564.6|564|564.6|564|564.3|563.7|29
1740673620000|2025-02-27 16:27:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|19
1740673640000|2025-02-27 16:27:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|42
1740673660000|2025-02-27 16:27:40|||||||||6
1740673670000|2025-02-27 16:27:50|||||||||4
1740673680000|2025-02-27 16:28:00|||||||||3
1740673690000|2025-02-27 16:28:10|||||||||1
1740673700000|2025-02-27 16:28:20|||||||||6
1740673710000|2025-02-27 16:28:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|13
1740673720000|2025-02-27 16:28:40|||||||||9
1740673730000|2025-02-27 16:28:50|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|13
1740673750000|2025-02-27 16:29:10|||||||||2
1740673760000|2025-02-27 16:29:20|||||||||6
1740673770000|2025-02-27 16:29:30|||||||||101
1740673780000|2025-02-27 16:29:40|||||||||3
1740673790000|2025-02-27 16:29:50|||||||||3
1740673800000|2025-02-27 16:30:00|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|94
1740673810000|2025-02-27 16:30:10|||||||||7
1740673820000|2025-02-27 16:30:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|21
1740673830000|2025-02-27 16:30:30|||||||||1
1740673840000|2025-02-27 16:30:40|||||||||34
1740673850000|2025-02-27 16:30:50|||||||||3
1740673860000|2025-02-27 16:31:00|||||||||6
1740673870000|2025-02-27 16:31:10|||||||||6
1740673880000|2025-02-27 16:31:20|||||||||21
1740673890000|2025-02-27 16:31:30|||||||||9
1740673900000|2025-02-27 16:31:40|||||||||10
1740673910000|2025-02-27 16:31:50|||||||||3
1740673920000|2025-02-27 16:32:00|||||||||22
1740673930000|2025-02-27 16:32:10|||||||||1
1740673940000|2025-02-27 16:32:20|||||||||1
1740673950000|2025-02-27 16:32:30|||||||||4
1740673960000|2025-02-27 16:32:40|||||||||51
1740673970000|2025-02-27 16:32:50|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|89
1740673980000|2025-02-27 16:33:00|564.1|563.5|564.5|563.9|564.5|563.9|564.1|563.5|68
1740673990000|2025-02-27 16:33:10|564.3|563.7|564.6|564|564.6|564|564.3|563.7|8
1740674000000|2025-02-27 16:33:20|564.3|563.7|564.6|564|564.6|564|564.3|563.7|15
1740674010000|2025-02-27 16:33:30|564.8|564.2|564.8|564.2|564.8|564.2|564.6|564|12
1740674020000|2025-02-27 16:33:40|564.6|564|564.8|564.2|564.8|564.2|564.6|564|22
1740674030000|2025-02-27 16:33:50|||||||||9
1740674040000|2025-02-27 16:34:00|564.6|564|564.8|564.2|565|564.4|564.6|564|62
1740674050000|2025-02-27 16:34:10|565|564.4|565.3|564.7|565.3|564.7|564.8|564.2|32
1740674060000|2025-02-27 16:34:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|8
1740674070000|2025-02-27 16:34:30|565.3|564.7|565|564.4|565.3|564.7|564.8|564.2|86
1740674080000|2025-02-27 16:34:40|564.8|564.2|564.8|564.2|565|564.4|564.8|564.2|3
1740674090000|2025-02-27 16:34:50|||||||||1
1740674100000|2025-02-27 16:35:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|24
1740674110000|2025-02-27 16:35:10|564.6|564|564.6|564|564.6|564|564.6|564|3
1740674120000|2025-02-27 16:35:20|||||||||2
1740674130000|2025-02-27 16:35:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|7
1740674150000|2025-02-27 16:35:50|||||||||7
1740674160000|2025-02-27 16:36:00|||||||||2
1740674170000|2025-02-27 16:36:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|82
1740674180000|2025-02-27 16:36:20|||||||||11
1740674200000|2025-02-27 16:36:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|10
1740674210000|2025-02-27 16:36:50|||||||||1
1740674220000|2025-02-27 16:37:00|||||||||3
1740674230000|2025-02-27 16:37:10|||||||||1
1740674240000|2025-02-27 16:37:20|||||||||6
1740674250000|2025-02-27 16:37:30|||||||||10
1740674260000|2025-02-27 16:37:40|||||||||11
1740674270000|2025-02-27 16:37:50|||||||||2
1740674280000|2025-02-27 16:38:00|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|47
1740674290000|2025-02-27 16:38:10|||||||||3
1740674300000|2025-02-27 16:38:20|564|563.4|564|563.4|564|563.4|564|563.4|29
1740674310000|2025-02-27 16:38:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|7
1740674320000|2025-02-27 16:38:40|563.8|563.2|563.8|563.2|564|563.4|563.6|563|18
1740674330000|2025-02-27 16:38:50|||||||||2
1740674340000|2025-02-27 16:39:00|||||||||8
1740674350000|2025-02-27 16:39:10|||||||||41
1740674360000|2025-02-27 16:39:20|||||||||5
1740674370000|2025-02-27 16:39:30|||||||||2
1740674380000|2025-02-27 16:39:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|31
1740674390000|2025-02-27 16:39:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|17
1740674400000|2025-02-27 16:40:00|||||||||2
1740674410000|2025-02-27 16:40:10|||||||||1
1740674420000|2025-02-27 16:40:20|||||||||1
1740674430000|2025-02-27 16:40:30|||||||||1
1740674440000|2025-02-27 16:40:40|||||||||1
1740674450000|2025-02-27 16:40:50|||||||||4
1740674460000|2025-02-27 16:41:00|||||||||3
1740674470000|2025-02-27 16:41:10|||||||||1
1740674490000|2025-02-27 16:41:30|||||||||4
1740674500000|2025-02-27 16:41:40|||||||||1
1740674520000|2025-02-27 16:42:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|8
1740674530000|2025-02-27 16:42:10|||||||||2
1740674540000|2025-02-27 16:42:20|||||||||3
1740674550000|2025-02-27 16:42:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|21
1740674560000|2025-02-27 16:42:40|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|17
1740674570000|2025-02-27 16:42:50|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|6
1740674580000|2025-02-27 16:43:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|9
1740674590000|2025-02-27 16:43:10|||||||||1
1740674600000|2025-02-27 16:43:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|6
1740674610000|2025-02-27 16:43:30|||||||||4
1740674620000|2025-02-27 16:43:40|||||||||2
1740674630000|2025-02-27 16:43:50|||||||||3
1740674640000|2025-02-27 16:44:00|||||||||2
1740674650000|2025-02-27 16:44:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|36
1740674660000|2025-02-27 16:44:20|||||||||10
1740674670000|2025-02-27 16:44:30|||||||||2
1740674680000|2025-02-27 16:44:40|||||||||2
1740674710000|2025-02-27 16:45:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|50
1740674720000|2025-02-27 16:45:20|||||||||1
1740674730000|2025-02-27 16:45:30|||||||||2
1740674750000|2025-02-27 16:45:50|||||||||2
1740674760000|2025-02-27 16:46:00|||||||||2
1740674770000|2025-02-27 16:46:10|||||||||13
1740674780000|2025-02-27 16:46:20|||||||||2
1740674790000|2025-02-27 16:46:30|||||||||66
1740674800000|2025-02-27 16:46:40|||||||||13
1740674820000|2025-02-27 16:47:00|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|19
1740674830000|2025-02-27 16:47:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|13
1740674840000|2025-02-27 16:47:20|||||||||22
1740674850000|2025-02-27 16:47:30|||||||||28
1740674860000|2025-02-27 16:47:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|22
1740674870000|2025-02-27 16:47:50|||||||||2
1740674880000|2025-02-27 16:48:00|564.6|564|564.6|564|564.6|564|564.6|564|20
1740674890000|2025-02-27 16:48:10|||||||||81
1740674900000|2025-02-27 16:48:20|564.8|564.2|564.7|564.1|564.8|564.2|564.6|564|40
1740674910000|2025-02-27 16:48:30|564.8|564.2|564.8|564.2|564.8|564.2|564.6|564|24
1740674920000|2025-02-27 16:48:40|||||||||3
1740674930000|2025-02-27 16:48:50|||||||||31
1740674940000|2025-02-27 16:49:00|564.6|564|564.6|564|564.6|564|564.6|564|25
1740674950000|2025-02-27 16:49:10|||||||||2
1740674960000|2025-02-27 16:49:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|33
1740674970000|2025-02-27 16:49:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|9
1740674980000|2025-02-27 16:49:40|||||||||2
1740674990000|2025-02-27 16:49:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|20
1740675000000|2025-02-27 16:50:00|564.5|563.9|564.6|564|564.6|564|564.3|563.7|7
1740675010000|2025-02-27 16:50:10|||||||||3
1740675020000|2025-02-27 16:50:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|5
1740675030000|2025-02-27 16:50:30|||||||||2
1740675040000|2025-02-27 16:50:40|||||||||2
1740675050000|2025-02-27 16:50:50|564.5|563.9|564.6|564|564.6|564|564.3|563.7|9
1740675060000|2025-02-27 16:51:00|564.5|563.9|564.3|563.7|564.6|564|564.3|563.7|32
1740675070000|2025-02-27 16:51:10|564.5|563.9|564.6|564|564.6|564|564.3|563.7|13
1740675080000|2025-02-27 16:51:20|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|7
1740675090000|2025-02-27 16:51:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1740675110000|2025-02-27 16:51:50|||||||||10
1740675120000|2025-02-27 16:52:00|||||||||14
1740675140000|2025-02-27 16:52:20|||||||||5
1740675150000|2025-02-27 16:52:30|||||||||3
1740675160000|2025-02-27 16:52:40|||||||||4
1740675170000|2025-02-27 16:52:50|564.6|564|564.6|564|564.6|564|564.6|564|24
1740675180000|2025-02-27 16:53:00|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|5
1740675190000|2025-02-27 16:53:10|||||||||33
1740675200000|2025-02-27 16:53:20|||||||||10
1740675210000|2025-02-27 16:53:30|||||||||1
1740675220000|2025-02-27 16:53:40|564.6|564|564.3|563.7|564.6|564|564.3|563.7|10
1740675230000|2025-02-27 16:53:50|564.6|564|564.6|564|564.6|564|564.6|564|7
1740675240000|2025-02-27 16:54:00|||||||||2
1740675250000|2025-02-27 16:54:10|564.3|563.7|564.6|564|564.6|564|564.3|563.7|13
1740675260000|2025-02-27 16:54:20|||||||||3
1740675270000|2025-02-27 16:54:30|||||||||1
1740675280000|2025-02-27 16:54:40|||||||||3
1740675290000|2025-02-27 16:54:50|||||||||1
1740675300000|2025-02-27 16:55:00|||||||||6
1740675320000|2025-02-27 16:55:20|||||||||1
1740675330000|2025-02-27 16:55:30|||||||||3
1740675340000|2025-02-27 16:55:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|15
1740675360000|2025-02-27 16:56:00|||||||||17
1740675370000|2025-02-27 16:56:10|||||||||3
1740675380000|2025-02-27 16:56:20|||||||||14
1740675390000|2025-02-27 16:56:30|||||||||1
1740675400000|2025-02-27 16:56:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1740675410000|2025-02-27 16:56:50|||||||||2
1740675420000|2025-02-27 16:57:00|||||||||3
1740675430000|2025-02-27 16:57:10|||||||||16
1740675440000|2025-02-27 16:57:20|||||||||8
1740675450000|2025-02-27 16:57:30|||||||||1
1740675460000|2025-02-27 16:57:40|||||||||1
1740675470000|2025-02-27 16:57:50|||||||||1
1740675480000|2025-02-27 16:58:00|||||||||1
1740675490000|2025-02-27 16:58:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|34
1740675500000|2025-02-27 16:58:20|||||||||5
1740675510000|2025-02-27 16:58:30|||||||||7
1740675520000|2025-02-27 16:58:40|||||||||7
1740675530000|2025-02-27 16:58:50|||||||||11
1740675540000|2025-02-27 16:59:00|||||||||2
1740675550000|2025-02-27 16:59:10|||||||||1
1740675560000|2025-02-27 16:59:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|80
1740675570000|2025-02-27 16:59:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|14
1740675580000|2025-02-27 16:59:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|17
1740675590000|2025-02-27 16:59:50|||||||||3
1740675600000|2025-02-27 17:00:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|43
1740675610000|2025-02-27 17:00:10|564|563.4|563.8|563.2|564|563.4|563.8|563.2|22
1740675620000|2025-02-27 17:00:20|||||||||9
1740675630000|2025-02-27 17:00:30|||||||||1
1740675640000|2025-02-27 17:00:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1740675650000|2025-02-27 17:00:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|17
1740675660000|2025-02-27 17:01:00|||||||||3
1740675670000|2025-02-27 17:01:10|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|9
1740675680000|2025-02-27 17:01:20|||||||||1
1740675690000|2025-02-27 17:01:30|||||||||2
1740675710000|2025-02-27 17:01:50|||||||||1
1740675720000|2025-02-27 17:02:00|||||||||6
1740675730000|2025-02-27 17:02:10|||||||||1
1740675740000|2025-02-27 17:02:20|||||||||2
1740675750000|2025-02-27 17:02:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|32
1740675760000|2025-02-27 17:02:40|564.3|563.7|564.2|563.6|564.3|563.7|564.1|563.5|12
1740675770000|2025-02-27 17:02:50|||||||||1
1740675780000|2025-02-27 17:03:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1740675790000|2025-02-27 17:03:10|||||||||14
1740675800000|2025-02-27 17:03:20|||||||||12
1740675810000|2025-02-27 17:03:30|||||||||6
1740675820000|2025-02-27 17:03:40|||||||||4
1740675830000|2025-02-27 17:03:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1740675840000|2025-02-27 17:04:00|||||||||2
1740675850000|2025-02-27 17:04:10|||||||||3
1740675860000|2025-02-27 17:04:20|||||||||1
1740675870000|2025-02-27 17:04:30|||||||||2
1740675880000|2025-02-27 17:04:40|||||||||2
1740675890000|2025-02-27 17:04:50|||||||||1
1740675900000|2025-02-27 17:05:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|14
1740675910000|2025-02-27 17:05:10|||||||||8
1740675920000|2025-02-27 17:05:20|564.3|563.7|564.6|564|564.6|564|564.3|563.7|142
1740675930000|2025-02-27 17:05:30|||||||||2
1740675960000|2025-02-27 17:06:00|||||||||2
1740675970000|2025-02-27 17:06:10|||||||||2
1740675980000|2025-02-27 17:06:20|||||||||1
1740675990000|2025-02-27 17:06:30|564.5|563.9|564.6|564|564.6|564|564.3|563.7|7
1740676000000|2025-02-27 17:06:40|||||||||1
1740676010000|2025-02-27 17:06:50|||||||||1
1740676020000|2025-02-27 17:07:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|6
1740676030000|2025-02-27 17:07:10|||||||||2
1740676040000|2025-02-27 17:07:20|||||||||10
1740676050000|2025-02-27 17:07:30|||||||||4
1740676070000|2025-02-27 17:07:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|37
1740676080000|2025-02-27 17:08:00|||||||||1
1740676090000|2025-02-27 17:08:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1740676100000|2025-02-27 17:08:20|||||||||4
1740676110000|2025-02-27 17:08:30|||||||||1
1740676120000|2025-02-27 17:08:40|||||||||4
1740676130000|2025-02-27 17:08:50|||||||||4
1740676140000|2025-02-27 17:09:00|563.6|563|563.6|563|563.6|563|563.6|563|19
1740676150000|2025-02-27 17:09:10|||||||||6
1740676160000|2025-02-27 17:09:20|||||||||4
1740676170000|2025-02-27 17:09:30|||||||||2
1740676180000|2025-02-27 17:09:40|563.8|563.2|563.6|563|563.8|563.2|563.6|563|39
1740676190000|2025-02-27 17:09:50|||||||||1
1740676200000|2025-02-27 17:10:00|||||||||4
1740676210000|2025-02-27 17:10:10|||||||||7
1740676220000|2025-02-27 17:10:20|||||||||1
1740676230000|2025-02-27 17:10:30|||||||||1
1740676240000|2025-02-27 17:10:40|||||||||2
1740676260000|2025-02-27 17:11:00|||||||||5
1740676270000|2025-02-27 17:11:10|||||||||18
1740676280000|2025-02-27 17:11:20|||||||||7
1740676290000|2025-02-27 17:11:30|||||||||15
1740676300000|2025-02-27 17:11:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|23
1740676310000|2025-02-27 17:11:50|||||||||4
1740676320000|2025-02-27 17:12:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|81
1740676330000|2025-02-27 17:12:10|||||||||2
1740676350000|2025-02-27 17:12:30|||||||||2
1740676360000|2025-02-27 17:12:40|||||||||9
1740676370000|2025-02-27 17:12:50|563|562.4|562.8|562.2|563.1|562.5|562.8|562.2|16
1740676380000|2025-02-27 17:13:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|12
1740676390000|2025-02-27 17:13:10|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|74
1740676400000|2025-02-27 17:13:20|||||||||4
1740676410000|2025-02-27 17:13:30|||||||||2
1740676420000|2025-02-27 17:13:40|||||||||2
1740676430000|2025-02-27 17:13:50|||||||||2
1740676440000|2025-02-27 17:14:00|||||||||3
1740676450000|2025-02-27 17:14:10|||||||||68
1740676460000|2025-02-27 17:14:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|16
1740676470000|2025-02-27 17:14:30|||||||||51
1740676480000|2025-02-27 17:14:40|||||||||2
1740676490000|2025-02-27 17:14:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|67
1740676500000|2025-02-27 17:15:00|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|13
1740676510000|2025-02-27 17:15:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1740676530000|2025-02-27 17:15:30|||||||||49
1740676540000|2025-02-27 17:15:40|||||||||2
1740676550000|2025-02-27 17:15:50|||||||||3
1740676560000|2025-02-27 17:16:00|||||||||1
1740676570000|2025-02-27 17:16:10|||||||||2
1740676580000|2025-02-27 17:16:20|||||||||3
1740676590000|2025-02-27 17:16:30|||||||||3
1740676600000|2025-02-27 17:16:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|41
1740676610000|2025-02-27 17:16:50|||||||||4
1740676620000|2025-02-27 17:17:00|||||||||1
1740676630000|2025-02-27 17:17:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1740676650000|2025-02-27 17:17:30|||||||||1
1740676660000|2025-02-27 17:17:40|||||||||1
1740676670000|2025-02-27 17:17:50|||||||||2
1740676680000|2025-02-27 17:18:00|||||||||1
1740676690000|2025-02-27 17:18:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|27
1740676700000|2025-02-27 17:18:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|11
1740676710000|2025-02-27 17:18:30|563.3|562.7|563.3|562.7|563.6|563|563.3|562.7|216
1740676720000|2025-02-27 17:18:40|||||||||4
1740676730000|2025-02-27 17:18:50|||||||||2
1740676740000|2025-02-27 17:19:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|8
1740676750000|2025-02-27 17:19:10|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|33
1740676760000|2025-02-27 17:19:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1740676770000|2025-02-27 17:19:30|||||||||2
1740676780000|2025-02-27 17:19:40|||||||||7
1740676790000|2025-02-27 17:19:50|||||||||3
1740676800000|2025-02-27 17:20:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|24
1740676810000|2025-02-27 17:20:10|||||||||3
1740676830000|2025-02-27 17:20:30|||||||||1
1740676840000|2025-02-27 17:20:40|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|11
1740676850000|2025-02-27 17:20:50|||||||||15
1740676860000|2025-02-27 17:21:00|||||||||1
1740676870000|2025-02-27 17:21:10|||||||||2
1740676880000|2025-02-27 17:21:20|||||||||1
1740676890000|2025-02-27 17:21:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|15
1740676900000|2025-02-27 17:21:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|28
1740676910000|2025-02-27 17:21:50|||||||||4
1740676920000|2025-02-27 17:22:00|||||||||40
1740676930000|2025-02-27 17:22:10|||||||||6
1740676940000|2025-02-27 17:22:20|563|562.4|562.8|562.2|563|562.4|562.8|562.2|45
1740676950000|2025-02-27 17:22:30|563|562.4|563|562.4|563|562.4|563|562.4|9
1740676960000|2025-02-27 17:22:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1740676970000|2025-02-27 17:22:50|||||||||5
1740676980000|2025-02-27 17:23:00|||||||||14
1740676990000|2025-02-27 17:23:10|562.6|562|562.6|562|562.6|562|562.6|562|18
1740677000000|2025-02-27 17:23:20|||||||||3
1740677010000|2025-02-27 17:23:30|||||||||8
1740677020000|2025-02-27 17:23:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|19
1740677030000|2025-02-27 17:23:50|||||||||1
1740677040000|2025-02-27 17:24:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|7
1740677050000|2025-02-27 17:24:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|12
1740677060000|2025-02-27 17:24:20|||||||||4
1740677070000|2025-02-27 17:24:30|||||||||7
1740677080000|2025-02-27 17:24:40|||||||||9
1740677090000|2025-02-27 17:24:50|||||||||2
1740677100000|2025-02-27 17:25:00|||||||||4
1740677110000|2025-02-27 17:25:10|||||||||3
1740677120000|2025-02-27 17:25:20|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|71
1740677130000|2025-02-27 17:25:30|||||||||2
1740677140000|2025-02-27 17:25:40|562.6|562|562.3|561.7|562.6|562|562.3|561.7|116
1740677150000|2025-02-27 17:25:50|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|10
1740677160000|2025-02-27 17:26:00|562.6|562|562.6|562|562.6|562|562.6|562|16
1740677170000|2025-02-27 17:26:10|||||||||5
1740677180000|2025-02-27 17:26:20|||||||||3
1740677190000|2025-02-27 17:26:30|||||||||4
1740677200000|2025-02-27 17:26:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|15
1740677210000|2025-02-27 17:26:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740677220000|2025-02-27 17:27:00|562.7|562.1|563.1|562.5|563.1|562.5|562.7|562.1|25
1740677230000|2025-02-27 17:27:10|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|17
1740677240000|2025-02-27 17:27:20|||||||||4
1740677250000|2025-02-27 17:27:30|562.8|562.2|562.8|562.2|563|562.4|562.8|562.2|68
1740677260000|2025-02-27 17:27:40|||||||||7
1740677270000|2025-02-27 17:27:50|562.6|562|562.6|562|562.6|562|562.6|562|9
1740677280000|2025-02-27 17:28:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|16
1740677290000|2025-02-27 17:28:10|||||||||6
1740677300000|2025-02-27 17:28:20|562.3|561.7|562.6|562|562.6|562|562.3|561.7|14
1740677310000|2025-02-27 17:28:30|||||||||2
1740677320000|2025-02-27 17:28:40|||||||||5
1740677330000|2025-02-27 17:28:50|||||||||7
1740677340000|2025-02-27 17:29:00|||||||||8
1740677350000|2025-02-27 17:29:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|6
1740677360000|2025-02-27 17:29:20|||||||||5
1740677370000|2025-02-27 17:29:30|||||||||4
1740677380000|2025-02-27 17:29:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|10
1740677390000|2025-02-27 17:29:50|||||||||5
1740677400000|2025-02-27 17:30:00|||||||||4
1740677410000|2025-02-27 17:30:10|||||||||5
1740677420000|2025-02-27 17:30:20|||||||||4
1740677430000|2025-02-27 17:30:30|||||||||4
1740677440000|2025-02-27 17:30:40|||||||||4
1740677450000|2025-02-27 17:30:50|||||||||16
1740677460000|2025-02-27 17:31:00|||||||||6
1740677470000|2025-02-27 17:31:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|10
1740677480000|2025-02-27 17:31:20|562.6|562|562.6|562|562.6|562|562.6|562|16
1740677490000|2025-02-27 17:31:30|||||||||6
1740677500000|2025-02-27 17:31:40|||||||||24
1740677510000|2025-02-27 17:31:50|||||||||4
1740677520000|2025-02-27 17:32:00|562.5|561.9|562.6|562|562.6|562|562.3|561.7|9
1740677530000|2025-02-27 17:32:10|562.5|561.9|562.6|562|562.6|562|562.3|561.7|24
1740677540000|2025-02-27 17:32:20|||||||||5
1740677550000|2025-02-27 17:32:30|||||||||7
1740677560000|2025-02-27 17:32:40|||||||||7
1740677570000|2025-02-27 17:32:50|562.5|561.9|562.6|562|562.6|562|562.3|561.7|14
1740677580000|2025-02-27 17:33:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|7
1740677590000|2025-02-27 17:33:10|||||||||5
1740677600000|2025-02-27 17:33:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|27
1740677610000|2025-02-27 17:33:30|562.6|562|562.6|562|562.6|562|562.6|562|24
1740677620000|2025-02-27 17:33:40|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|7
1740677630000|2025-02-27 17:33:50|||||||||4
1740677640000|2025-02-27 17:34:00|||||||||4
1740677650000|2025-02-27 17:34:10|||||||||4
1740677660000|2025-02-27 17:34:20|||||||||9
1740677670000|2025-02-27 17:34:30|||||||||6
1740677680000|2025-02-27 17:34:40|||||||||11
1740677690000|2025-02-27 17:34:50|||||||||3
1740677700000|2025-02-27 17:35:00|||||||||4
1740677710000|2025-02-27 17:35:10|||||||||5
1740677720000|2025-02-27 17:35:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|168
1740677730000|2025-02-27 17:35:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|17
1740677740000|2025-02-27 17:35:40|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|14
1740677750000|2025-02-27 17:35:50|562.2|561.6|562.1|561.5|562.3|561.7|562.1|561.5|6
1740677760000|2025-02-27 17:36:00|||||||||29
1740677770000|2025-02-27 17:36:10|||||||||21
1740677780000|2025-02-27 17:36:20|||||||||26
1740677790000|2025-02-27 17:36:30|||||||||4
1740677800000|2025-02-27 17:36:40|||||||||5
1740677810000|2025-02-27 17:36:50|||||||||4
1740677820000|2025-02-27 17:37:00|||||||||6
1740677830000|2025-02-27 17:37:10|||||||||5
1740677840000|2025-02-27 17:37:20|||||||||3
1740677850000|2025-02-27 17:37:30|||||||||4
1740677860000|2025-02-27 17:37:40|||||||||3
1740677870000|2025-02-27 17:37:50|||||||||8
1740677880000|2025-02-27 17:38:00|||||||||4
1740677890000|2025-02-27 17:38:10|||||||||7
1740677900000|2025-02-27 17:38:20|||||||||4
1740677910000|2025-02-27 17:38:30|||||||||16
1740677920000|2025-02-27 17:38:40|||||||||4
1740677930000|2025-02-27 17:38:50|||||||||6
1740677940000|2025-02-27 17:39:00|||||||||8
1740677950000|2025-02-27 17:39:10|||||||||10
1740677960000|2025-02-27 17:39:20|562|561.4|562|561.4|562.1|561.5|562|561.4|27
1740677970000|2025-02-27 17:39:30|562.1|561.5|562|561.4|562.1|561.5|561.8|561.2|31
1740677980000|2025-02-27 17:39:40|561.8|561.2|561.8|561.2|562|561.4|561.8|561.2|52
1740677990000|2025-02-27 17:39:50|||||||||4
1740678000000|2025-02-27 17:40:00|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|31
1740678010000|2025-02-27 17:40:10|||||||||15
1740678020000|2025-02-27 17:40:20|||||||||5
1740678030000|2025-02-27 17:40:30|||||||||10
1740678040000|2025-02-27 17:40:40|||||||||5
1740678050000|2025-02-27 17:40:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|74
1740678060000|2025-02-27 17:41:00|||||||||14
1740678070000|2025-02-27 17:41:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1740678080000|2025-02-27 17:41:20|||||||||17
1740678090000|2025-02-27 17:41:30|||||||||4
1740678100000|2025-02-27 17:41:40|||||||||1
1740678110000|2025-02-27 17:41:50|||||||||6
1740678120000|2025-02-27 17:42:00|||||||||5
1740678130000|2025-02-27 17:42:10|||||||||20
1740678140000|2025-02-27 17:42:20|||||||||2
1740678150000|2025-02-27 17:42:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|17
1740678160000|2025-02-27 17:42:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|9
1740678170000|2025-02-27 17:42:50|||||||||2
1740678180000|2025-02-27 17:43:00|||||||||7
1740678190000|2025-02-27 17:43:10|||||||||9
1740678200000|2025-02-27 17:43:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|11
1740678210000|2025-02-27 17:43:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|11
1740678220000|2025-02-27 17:43:40|||||||||4
1740678230000|2025-02-27 17:43:50|||||||||5
1740678240000|2025-02-27 17:44:00|||||||||9
1740678250000|2025-02-27 17:44:10|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|25
1740678260000|2025-02-27 17:44:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|9
1740678270000|2025-02-27 17:44:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1740678280000|2025-02-27 17:44:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1740678290000|2025-02-27 17:44:50|||||||||2
1740678300000|2025-02-27 17:45:00|||||||||6
1740678310000|2025-02-27 17:45:10|||||||||5
1740678320000|2025-02-27 17:45:20|||||||||2
1740678330000|2025-02-27 17:45:30|562.6|562|562.6|562|562.6|562|562.6|562|26
1740678340000|2025-02-27 17:45:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|5
1740678350000|2025-02-27 17:45:50|||||||||2
1740678360000|2025-02-27 17:46:00|||||||||3
1740678370000|2025-02-27 17:46:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|19
1740678380000|2025-02-27 17:46:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|20
1740678390000|2025-02-27 17:46:30|562.6|562|562.6|562|562.6|562|562.6|562|14
1740678400000|2025-02-27 17:46:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|14
1740678410000|2025-02-27 17:46:50|||||||||2
1740678420000|2025-02-27 17:47:00|||||||||9
1740678430000|2025-02-27 17:47:10|562.6|562|562.6|562|562.6|562|562.6|562|19
1740678440000|2025-02-27 17:47:20|||||||||5
1740678450000|2025-02-27 17:47:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|11
1740678470000|2025-02-27 17:47:50|||||||||11
1740678480000|2025-02-27 17:48:00|||||||||27
1740678490000|2025-02-27 17:48:10|||||||||13
1740678500000|2025-02-27 17:48:20|||||||||9
1740678510000|2025-02-27 17:48:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1740678520000|2025-02-27 17:48:40|562.6|562|562.6|562|562.6|562|562.6|562|18
1740678530000|2025-02-27 17:48:50|||||||||7
1740678540000|2025-02-27 17:49:00|||||||||3
1740678550000|2025-02-27 17:49:10|||||||||8
1740678560000|2025-02-27 17:49:20|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|19
1740678570000|2025-02-27 17:49:30|||||||||8
1740678580000|2025-02-27 17:49:40|||||||||6
1740678590000|2025-02-27 17:49:50|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|59
1740678600000|2025-02-27 17:50:00|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|14
1740678610000|2025-02-27 17:50:10|||||||||5
1740678620000|2025-02-27 17:50:20|||||||||4
1740678630000|2025-02-27 17:50:30|||||||||18
1740678640000|2025-02-27 17:50:40|||||||||29
1740678650000|2025-02-27 17:50:50|||||||||5
1740678660000|2025-02-27 17:51:00|||||||||3
1740678670000|2025-02-27 17:51:10|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|11
1740678680000|2025-02-27 17:51:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1740678690000|2025-02-27 17:51:30|||||||||1
1740678700000|2025-02-27 17:51:40|||||||||5
1740678710000|2025-02-27 17:51:50|||||||||10
1740678720000|2025-02-27 17:52:00|||||||||2
1740678730000|2025-02-27 17:52:10|||||||||7
1740678740000|2025-02-27 17:52:20|||||||||5
1740678750000|2025-02-27 17:52:30|||||||||5
1740678760000|2025-02-27 17:52:40|563.6|563|563.6|563|563.6|563|563.6|563|54
1740678770000|2025-02-27 17:52:50|||||||||12
1740678780000|2025-02-27 17:53:00|||||||||12
1740678790000|2025-02-27 17:53:10|||||||||9
1740678800000|2025-02-27 17:53:20|||||||||1
1740678810000|2025-02-27 17:53:30|||||||||27
1740678820000|2025-02-27 17:53:40|||||||||3
1740678830000|2025-02-27 17:53:50|||||||||7
1740678840000|2025-02-27 17:54:00|||||||||11
1740678850000|2025-02-27 17:54:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|19
1740678860000|2025-02-27 17:54:20|||||||||13
1740678870000|2025-02-27 17:54:30|||||||||13
1740678880000|2025-02-27 17:54:40|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|5
1740678890000|2025-02-27 17:54:50|563.6|563|563.3|562.7|563.6|563|563.3|562.7|9
1740678900000|2025-02-27 17:55:00|563.6|563|563.6|563|563.6|563|563.6|563|6
1740678910000|2025-02-27 17:55:10|||||||||3
1740678920000|2025-02-27 17:55:20|||||||||4
1740678930000|2025-02-27 17:55:30|||||||||5
1740678940000|2025-02-27 17:55:40|||||||||3
1740678950000|2025-02-27 17:55:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|9
1740678960000|2025-02-27 17:56:00|||||||||12
1740678970000|2025-02-27 17:56:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|40
1740678980000|2025-02-27 17:56:20|||||||||6
1740678990000|2025-02-27 17:56:30|||||||||1
1740679000000|2025-02-27 17:56:40|||||||||28
1740679010000|2025-02-27 17:56:50|||||||||5
1740679020000|2025-02-27 17:57:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|54
1740679030000|2025-02-27 17:57:10|||||||||3
1740679040000|2025-02-27 17:57:20|||||||||63
1740679050000|2025-02-27 17:57:30|||||||||4
1740679060000|2025-02-27 17:57:40|||||||||1
1740679080000|2025-02-27 17:58:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|48
1740679090000|2025-02-27 17:58:10|||||||||9
1740679100000|2025-02-27 17:58:20|||||||||19
1740679110000|2025-02-27 17:58:30|||||||||2
1740679120000|2025-02-27 17:58:40|||||||||6
1740679130000|2025-02-27 17:58:50|||||||||1
1740679140000|2025-02-27 17:59:00|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|19
1740679150000|2025-02-27 17:59:10|563.6|563|563.6|563|563.7|563.1|563.6|563|15
1740679160000|2025-02-27 17:59:20|||||||||2
1740679170000|2025-02-27 17:59:30|||||||||1
1740679180000|2025-02-27 17:59:40|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|42
1740679190000|2025-02-27 17:59:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|2
1740679200000|2025-02-27 18:00:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1740679210000|2025-02-27 18:00:10|||||||||50
1740679230000|2025-02-27 18:00:30|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|31
1740679240000|2025-02-27 18:00:40|||||||||2
1740679250000|2025-02-27 18:00:50|||||||||2
1740679260000|2025-02-27 18:01:00|563.3|562.7|563.2|562.6|563.3|562.7|563.1|562.5|13
1740679270000|2025-02-27 18:01:10|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|5
1740679290000|2025-02-27 18:01:30|||||||||1
1740679300000|2025-02-27 18:01:40|||||||||3
1740679310000|2025-02-27 18:01:50|563|562.4|562.8|562.2|563.1|562.5|562.8|562.2|13
1740679320000|2025-02-27 18:02:00|||||||||9
1740679330000|2025-02-27 18:02:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|20
1740679340000|2025-02-27 18:02:20|562.6|562|562.3|561.7|562.8|562.2|562.3|561.7|56
1740679350000|2025-02-27 18:02:30|562.2|561.6|562.2|561.6|562.3|561.7|562.1|561.5|34
1740679360000|2025-02-27 18:02:40|562.1|561.5|562.1|561.5|562.3|561.7|562.1|561.5|6
1740679370000|2025-02-27 18:02:50|562.3|561.7|562.2|561.6|562.3|561.7|562.1|561.5|50
1740679380000|2025-02-27 18:03:00|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|14
1740679390000|2025-02-27 18:03:10|||||||||4
1740679400000|2025-02-27 18:03:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|7
1740679410000|2025-02-27 18:03:30|||||||||3
1740679420000|2025-02-27 18:03:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|22
1740679430000|2025-02-27 18:03:50|||||||||2
1740679440000|2025-02-27 18:04:00|||||||||8
1740679450000|2025-02-27 18:04:10|||||||||3
1740679460000|2025-02-27 18:04:20|||||||||2
1740679470000|2025-02-27 18:04:30|||||||||1
1740679480000|2025-02-27 18:04:40|||||||||2
1740679500000|2025-02-27 18:05:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|89
1740679510000|2025-02-27 18:05:10|||||||||15
1740679520000|2025-02-27 18:05:20|||||||||8
1740679540000|2025-02-27 18:05:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|13
1740679550000|2025-02-27 18:05:50|||||||||20
1740679560000|2025-02-27 18:06:00|||||||||2
1740679570000|2025-02-27 18:06:10|||||||||112
1740679580000|2025-02-27 18:06:20|||||||||149
1740679590000|2025-02-27 18:06:30|||||||||5
1740679600000|2025-02-27 18:06:40|||||||||1
1740679610000|2025-02-27 18:06:50|||||||||113
1740679620000|2025-02-27 18:07:00|562|561.4|562|561.4|562|561.4|562|561.4|52
1740679630000|2025-02-27 18:07:10|561.8|561.2|562|561.4|562.1|561.5|561.8|561.2|8
1740679640000|2025-02-27 18:07:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|20
1740679650000|2025-02-27 18:07:30|561.6|561|561.6|561|561.6|561|561.6|561|48
1740679660000|2025-02-27 18:07:40|||||||||6
1740679670000|2025-02-27 18:07:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|12
1740679680000|2025-02-27 18:08:00|||||||||15
1740679690000|2025-02-27 18:08:10|||||||||13
1740679700000|2025-02-27 18:08:20|||||||||22
1740679710000|2025-02-27 18:08:30|||||||||4
1740679720000|2025-02-27 18:08:40|||||||||3
1740679730000|2025-02-27 18:08:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1740679740000|2025-02-27 18:09:00|||||||||2
1740679750000|2025-02-27 18:09:10|||||||||2
1740679760000|2025-02-27 18:09:20|||||||||6
1740679780000|2025-02-27 18:09:40|562|561.4|562|561.4|562|561.4|562|561.4|32
1740679790000|2025-02-27 18:09:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1740679800000|2025-02-27 18:10:00|||||||||1
1740679810000|2025-02-27 18:10:10|||||||||3
1740679820000|2025-02-27 18:10:20|562|561.4|562.2|561.6|562.2|561.6|561.8|561.2|74
1740679830000|2025-02-27 18:10:30|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|40
1740679840000|2025-02-27 18:10:40|||||||||2
1740679860000|2025-02-27 18:11:00|||||||||4
1740679880000|2025-02-27 18:11:20|562.2|561.6|562.3|561.7|562.3|561.7|562.1|561.5|23
1740679890000|2025-02-27 18:11:30|||||||||12
1740679900000|2025-02-27 18:11:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|35
1740679910000|2025-02-27 18:11:50|562.2|561.6|562.1|561.5|562.3|561.7|562.1|561.5|8
1740679920000|2025-02-27 18:12:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|9
1740679930000|2025-02-27 18:12:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1740679940000|2025-02-27 18:12:20|||||||||5
1740679960000|2025-02-27 18:12:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|11
1740679970000|2025-02-27 18:12:50|||||||||15
1740679980000|2025-02-27 18:13:00|||||||||11
1740679990000|2025-02-27 18:13:10|||||||||3
1740680000000|2025-02-27 18:13:20|||||||||2
1740680010000|2025-02-27 18:13:30|||||||||20
1740680020000|2025-02-27 18:13:40|||||||||2
1740680030000|2025-02-27 18:13:50|||||||||2
1740680040000|2025-02-27 18:14:00|561.6|561|561.8|561.2|561.8|561.2|561.6|561|65
1740680050000|2025-02-27 18:14:10|||||||||7
1740680060000|2025-02-27 18:14:20|||||||||62
1740680070000|2025-02-27 18:14:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|22
1740680080000|2025-02-27 18:14:40|||||||||2
1740680090000|2025-02-27 18:14:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|1
1740680100000|2025-02-27 18:15:00|||||||||1
1740680110000|2025-02-27 18:15:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|42
1740680120000|2025-02-27 18:15:20|||||||||7
1740680140000|2025-02-27 18:15:40|||||||||2
1740680150000|2025-02-27 18:15:50|562.6|562|562.3|561.7|562.6|562|562.3|561.7|25
1740680160000|2025-02-27 18:16:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|17
1740680170000|2025-02-27 18:16:10|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|7
1740680180000|2025-02-27 18:16:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|12
1740680190000|2025-02-27 18:16:30|||||||||5
1740680200000|2025-02-27 18:16:40|||||||||3
1740680210000|2025-02-27 18:16:50|||||||||26
1740680220000|2025-02-27 18:17:00|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|115
1740680250000|2025-02-27 18:17:30|562.6|562|562.6|562|562.6|562|562.6|562|31
1740680280000|2025-02-27 18:18:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|9
1740680290000|2025-02-27 18:18:10|||||||||3
1740680300000|2025-02-27 18:18:20|562.7|562.1|562.8|562.2|562.8|562.2|562.6|562|12
1740680310000|2025-02-27 18:18:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|3
1740680320000|2025-02-27 18:18:40|||||||||2
1740680330000|2025-02-27 18:18:50|||||||||3
1740680340000|2025-02-27 18:19:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1740680350000|2025-02-27 18:19:10|562.6|562|562.3|561.7|562.6|562|562.3|561.7|64
1740680360000|2025-02-27 18:19:20|||||||||2
1740680370000|2025-02-27 18:19:30|||||||||11
1740680380000|2025-02-27 18:19:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|23
1740680390000|2025-02-27 18:19:50|||||||||1
1740680400000|2025-02-27 18:20:00|||||||||1
1740680430000|2025-02-27 18:20:30|||||||||2
1740680440000|2025-02-27 18:20:40|||||||||12
1740680450000|2025-02-27 18:20:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|29
1740680460000|2025-02-27 18:21:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|6
1740680510000|2025-02-27 18:21:50|||||||||1
1740680530000|2025-02-27 18:22:10|||||||||42
1740680540000|2025-02-27 18:22:20|||||||||2
1740680570000|2025-02-27 18:22:50|||||||||10
1740680580000|2025-02-27 18:23:00|||||||||2
1740680590000|2025-02-27 18:23:10|||||||||3
1740680600000|2025-02-27 18:23:20|||||||||1
1740680610000|2025-02-27 18:23:30|||||||||10
1740680620000|2025-02-27 18:23:40|||||||||11
1740680630000|2025-02-27 18:23:50|||||||||2
1740680640000|2025-02-27 18:24:00|562|561.4|561.8|561.2|562|561.4|561.8|561.2|4
1740680650000|2025-02-27 18:24:10|||||||||3
1740680660000|2025-02-27 18:24:20|||||||||4
1740680670000|2025-02-27 18:24:30|||||||||6
1740680680000|2025-02-27 18:24:40|||||||||7
1740680690000|2025-02-27 18:24:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|32
1740680710000|2025-02-27 18:25:10|||||||||7
1740680720000|2025-02-27 18:25:20|562|561.4|562|561.4|562|561.4|562|561.4|15
1740680730000|2025-02-27 18:25:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1740680740000|2025-02-27 18:25:40|||||||||1
1740680760000|2025-02-27 18:26:00|||||||||1
1740680770000|2025-02-27 18:26:10|||||||||1
1740680780000|2025-02-27 18:26:20|562.1|561.5|561.8|561.2|562.1|561.5|561.8|561.2|67
1740680790000|2025-02-27 18:26:30|562|561.4|562.1|561.5|562.1|561.5|561.8|561.2|17
1740680800000|2025-02-27 18:26:40|562|561.4|561.8|561.2|562|561.4|561.8|561.2|14
1740680820000|2025-02-27 18:27:00|||||||||2
1740680830000|2025-02-27 18:27:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|13
1740680840000|2025-02-27 18:27:20|||||||||12
1740680850000|2025-02-27 18:27:30|||||||||20
1740680860000|2025-02-27 18:27:40|||||||||2
1740680870000|2025-02-27 18:27:50|||||||||12
1740680880000|2025-02-27 18:28:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1740680890000|2025-02-27 18:28:10|||||||||2
1740680900000|2025-02-27 18:28:20|||||||||14
1740680910000|2025-02-27 18:28:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|54
1740680920000|2025-02-27 18:28:40|||||||||3
1740680930000|2025-02-27 18:28:50|||||||||11
1740680940000|2025-02-27 18:29:00|||||||||8
1740680950000|2025-02-27 18:29:10|||||||||5
1740680960000|2025-02-27 18:29:20|||||||||2
1740680970000|2025-02-27 18:29:30|||||||||1
1740680980000|2025-02-27 18:29:40|||||||||37
1740680990000|2025-02-27 18:29:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|46
1740681000000|2025-02-27 18:30:00|||||||||23
1740681010000|2025-02-27 18:30:10|561.8|561.2|561.6|561|561.8|561.2|561.6|561|16
1740681020000|2025-02-27 18:30:20|||||||||14
1740681030000|2025-02-27 18:30:30|||||||||3
1740681040000|2025-02-27 18:30:40|561.4|560.8|561.6|561|561.6|561|561.4|560.8|53
1740681050000|2025-02-27 18:30:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|68
1740681060000|2025-02-27 18:31:00|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|40
1740681070000|2025-02-27 18:31:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|14
1740681080000|2025-02-27 18:31:20|||||||||94
1740681090000|2025-02-27 18:31:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|77
1740681100000|2025-02-27 18:31:40|||||||||53
1740681120000|2025-02-27 18:32:00|||||||||3
1740681130000|2025-02-27 18:32:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|45
1740681140000|2025-02-27 18:32:20|||||||||5
1740681150000|2025-02-27 18:32:30|||||||||2
1740681160000|2025-02-27 18:32:40|||||||||12
1740681170000|2025-02-27 18:32:50|561.4|560.8|561.5|560.9|561.5|560.9|561.3|560.7|24
1740681180000|2025-02-27 18:33:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1740681190000|2025-02-27 18:33:10|||||||||3
1740681200000|2025-02-27 18:33:20|||||||||2
1740681210000|2025-02-27 18:33:30|||||||||22
1740681220000|2025-02-27 18:33:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|10
1740681230000|2025-02-27 18:33:50|||||||||22
1740681240000|2025-02-27 18:34:00|||||||||21
1740681250000|2025-02-27 18:34:10|||||||||3
1740681260000|2025-02-27 18:34:20|||||||||1
1740681270000|2025-02-27 18:34:30|561.7|561.1|561.6|561|561.8|561.2|561.6|561|37
1740681280000|2025-02-27 18:34:40|||||||||1
1740681290000|2025-02-27 18:34:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|48
1740681300000|2025-02-27 18:35:00|561.6|561|561.8|561.2|561.8|561.2|561.6|561|28
1740681310000|2025-02-27 18:35:10|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|28
1740681320000|2025-02-27 18:35:20|561.7|561.1|561.8|561.2|561.8|561.2|561.6|561|17
1740681330000|2025-02-27 18:35:30|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|25
1740681340000|2025-02-27 18:35:40|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|66
1740681350000|2025-02-27 18:35:50|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|48
1740681360000|2025-02-27 18:36:00|562.3|561.7|562.6|562|562.6|562|562.3|561.7|14
1740681370000|2025-02-27 18:36:10|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|4
1740681380000|2025-02-27 18:36:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1740681390000|2025-02-27 18:36:30|562.3|561.7|562.6|562|562.6|562|562.3|561.7|10
1740681400000|2025-02-27 18:36:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|7
1740681410000|2025-02-27 18:36:50|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|16
1740681420000|2025-02-27 18:37:00|562.6|562|562.6|562|562.7|562.1|562.6|562|8
1740681430000|2025-02-27 18:37:10|562.7|562.1|562.8|562.2|562.8|562.2|562.6|562|22
1740681440000|2025-02-27 18:37:20|562.6|562|563.1|562.5|563.1|562.5|562.6|562|75
1740681450000|2025-02-27 18:37:30|563|562.4|562.8|562.2|563.1|562.5|562.8|562.2|10
1740681460000|2025-02-27 18:37:40|||||||||5
1740681470000|2025-02-27 18:37:50|||||||||29
1740681480000|2025-02-27 18:38:00|||||||||4
1740681490000|2025-02-27 18:38:10|562.6|562|562.6|562|562.6|562|562.6|562|50
1740681500000|2025-02-27 18:38:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|18
1740681510000|2025-02-27 18:38:30|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|24
1740681520000|2025-02-27 18:38:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|16
1740681530000|2025-02-27 18:38:50|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|3
1740681540000|2025-02-27 18:39:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|46
1740681550000|2025-02-27 18:39:10|||||||||30
1740681560000|2025-02-27 18:39:20|||||||||8
1740681570000|2025-02-27 18:39:30|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|18
1740681580000|2025-02-27 18:39:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|102
1740681590000|2025-02-27 18:39:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|16
1740681600000|2025-02-27 18:40:00|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|13
1740681610000|2025-02-27 18:40:10|563|562.4|562.8|562.2|563|562.4|562.8|562.2|5
1740681620000|2025-02-27 18:40:20|||||||||2
1740681630000|2025-02-27 18:40:30|||||||||65
1740681640000|2025-02-27 18:40:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|11
1740681650000|2025-02-27 18:40:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1740681660000|2025-02-27 18:41:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|11
1740681670000|2025-02-27 18:41:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1740681680000|2025-02-27 18:41:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|6
1740681690000|2025-02-27 18:41:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|8
1740681700000|2025-02-27 18:41:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1740681710000|2025-02-27 18:41:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|13
1740681720000|2025-02-27 18:42:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|5
1740681730000|2025-02-27 18:42:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1740681740000|2025-02-27 18:42:20|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|4
1740681760000|2025-02-27 18:42:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|10
1740681770000|2025-02-27 18:42:50|||||||||3
1740681780000|2025-02-27 18:43:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|14
1740681790000|2025-02-27 18:43:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|19
1740681800000|2025-02-27 18:43:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|28
1740681810000|2025-02-27 18:43:30|563.6|563|563.6|563|563.6|563|563.6|563|35
1740681820000|2025-02-27 18:43:40|563.3|562.7|563.6|563|563.6|563|563.3|562.7|14
1740681830000|2025-02-27 18:43:50|563.3|562.7|563.6|563|563.6|563|563.3|562.7|37
1740681840000|2025-02-27 18:44:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|27
1740681850000|2025-02-27 18:44:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|49
1740681860000|2025-02-27 18:44:20|||||||||28
1740681870000|2025-02-27 18:44:30|563.7|563.1|563.8|563.2|563.8|563.2|563.6|563|36
1740681880000|2025-02-27 18:44:40|563.7|563.1|563.6|563|563.8|563.2|563.6|563|64
1740681890000|2025-02-27 18:44:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|163
1740681900000|2025-02-27 18:45:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|27
1740681910000|2025-02-27 18:45:10|563.6|563|563.7|563.1|563.8|563.2|563.6|563|17
1740681920000|2025-02-27 18:45:20|563.6|563|563.6|563|563.7|563.1|563.6|563|21
1740681930000|2025-02-27 18:45:30|563.7|563.1|563.8|563.2|563.8|563.2|563.6|563|7
1740681950000|2025-02-27 18:45:50|||||||||10
1740681960000|2025-02-27 18:46:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|36
1740681970000|2025-02-27 18:46:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|90
1740681980000|2025-02-27 18:46:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|32
1740681990000|2025-02-27 18:46:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|24
1740682000000|2025-02-27 18:46:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|46
1740682010000|2025-02-27 18:46:50|||||||||6
1740682020000|2025-02-27 18:47:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|14
1740682030000|2025-02-27 18:47:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|11
1740682040000|2025-02-27 18:47:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|16
1740682060000|2025-02-27 18:47:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|13
1740682070000|2025-02-27 18:47:50|||||||||161
1740682080000|2025-02-27 18:48:00|||||||||4
1740682090000|2025-02-27 18:48:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|16
1740682100000|2025-02-27 18:48:20|||||||||4
1740682110000|2025-02-27 18:48:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|12
1740682120000|2025-02-27 18:48:40|||||||||3
1740682130000|2025-02-27 18:48:50|||||||||1
1740682140000|2025-02-27 18:49:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|165
1740682150000|2025-02-27 18:49:10|||||||||2
1740682160000|2025-02-27 18:49:20|||||||||1
1740682170000|2025-02-27 18:49:30|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|23
1740682180000|2025-02-27 18:49:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|9
1740682190000|2025-02-27 18:49:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1740682200000|2025-02-27 18:50:00|564.6|564|564.1|563.5|564.6|564|564.1|563.5|14
1740682210000|2025-02-27 18:50:10|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|28
1740682220000|2025-02-27 18:50:20|||||||||2
1740682230000|2025-02-27 18:50:30|||||||||11
1740682240000|2025-02-27 18:50:40|||||||||17
1740682250000|2025-02-27 18:50:50|||||||||12
1740682260000|2025-02-27 18:51:00|||||||||15
1740682270000|2025-02-27 18:51:10|||||||||3
1740682290000|2025-02-27 18:51:30|||||||||2
1740682300000|2025-02-27 18:51:40|||||||||6
1740682320000|2025-02-27 18:52:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|8
1740682330000|2025-02-27 18:52:10|564.6|564|564.6|564|564.6|564|564.6|564|36
1740682340000|2025-02-27 18:52:20|||||||||17
1740682350000|2025-02-27 18:52:30|564.3|563.7|564.3|563.7|564.6|564|564.2|563.6|42
1740682360000|2025-02-27 18:52:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|21
1740682370000|2025-02-27 18:52:50|||||||||1
1740682380000|2025-02-27 18:53:00|564.3|563.7|564.6|564|564.6|564|564.3|563.7|23
1740682390000|2025-02-27 18:53:10|||||||||12
1740682400000|2025-02-27 18:53:20|564.8|564.2|564.6|564|564.8|564.2|564.6|564|42
1740682410000|2025-02-27 18:53:30|||||||||1
1740682420000|2025-02-27 18:53:40|564.8|564.2|564.6|564|564.8|564.2|564.6|564|14
1740682430000|2025-02-27 18:53:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|31
1740682440000|2025-02-27 18:54:00|564.8|564.2|564.8|564.2|565|564.4|564.8|564.2|40
1740682450000|2025-02-27 18:54:10|564.6|564|564.6|564|564.6|564|564.6|564|13
1740682460000|2025-02-27 18:54:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|8
1740682470000|2025-02-27 18:54:30|||||||||1
1740682480000|2025-02-27 18:54:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|16
1740682490000|2025-02-27 18:54:50|564.6|564|564.6|564|564.6|564|564.6|564|52
1740682500000|2025-02-27 18:55:00|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|36
1740682510000|2025-02-27 18:55:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|8
1740682520000|2025-02-27 18:55:20|564.3|563.7|564.3|563.7|564.5|563.9|564.3|563.7|4
1740682530000|2025-02-27 18:55:30|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|11
1740682550000|2025-02-27 18:55:50|||||||||1
1740682560000|2025-02-27 18:56:00|||||||||6
1740682570000|2025-02-27 18:56:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|9
1740682590000|2025-02-27 18:56:30|||||||||50
1740682610000|2025-02-27 18:56:50|||||||||1
1740682620000|2025-02-27 18:57:00|||||||||5
1740682630000|2025-02-27 18:57:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|8
1740682670000|2025-02-27 18:57:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|46
1740682680000|2025-02-27 18:58:00|||||||||3
1740682690000|2025-02-27 18:58:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1740682700000|2025-02-27 18:58:20|||||||||2
1740682710000|2025-02-27 18:58:30|||||||||6
1740682720000|2025-02-27 18:58:40|||||||||15
1740682730000|2025-02-27 18:58:50|||||||||3
1740682740000|2025-02-27 18:59:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|58
1740682750000|2025-02-27 18:59:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|9
1740682760000|2025-02-27 18:59:20|||||||||1
1740682770000|2025-02-27 18:59:30|||||||||3
1740682780000|2025-02-27 18:59:40|||||||||3
1740682790000|2025-02-27 18:59:50|||||||||23
1740682800000|2025-02-27 19:00:00|565.1|564.5|565|564.4|565.1|564.5|564.8|564.2|39
1740682810000|2025-02-27 19:00:10|565.1|564.5|564.6|564|565.1|564.5|564.6|564|6
1740682820000|2025-02-27 19:00:20|564.7|564.1|564.6|564|564.8|564.2|564.6|564|15
1740682830000|2025-02-27 19:00:30|564.3|563.7|564.2|563.6|564.3|563.7|564.1|563.5|68
1740682840000|2025-02-27 19:00:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1740682850000|2025-02-27 19:00:50|||||||||1
1740682860000|2025-02-27 19:01:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|46
1740682870000|2025-02-27 19:01:10|||||||||11
1740682880000|2025-02-27 19:01:20|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|19
1740682890000|2025-02-27 19:01:30|||||||||1
1740682900000|2025-02-27 19:01:40|||||||||6
1740682910000|2025-02-27 19:01:50|564.3|563.7|564.6|564|564.6|564|564.3|563.7|67
1740682920000|2025-02-27 19:02:00|||||||||16
1740682930000|2025-02-27 19:02:10|564.3|563.7|564.6|564|564.6|564|564.3|563.7|20
1740682940000|2025-02-27 19:02:20|||||||||4
1740682950000|2025-02-27 19:02:30|||||||||4
1740682960000|2025-02-27 19:02:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|96
1740682970000|2025-02-27 19:02:50|||||||||17
1740682980000|2025-02-27 19:03:00|||||||||4
1740682990000|2025-02-27 19:03:10|||||||||11
1740683000000|2025-02-27 19:03:20|||||||||7
1740683010000|2025-02-27 19:03:30|||||||||15
1740683020000|2025-02-27 19:03:40|||||||||7
1740683030000|2025-02-27 19:03:50|||||||||2
1740683040000|2025-02-27 19:04:00|564.6|564|564.3|563.7|564.6|564|564.3|563.7|100
1740683050000|2025-02-27 19:04:10|||||||||2
1740683060000|2025-02-27 19:04:20|||||||||11
1740683070000|2025-02-27 19:04:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|58
1740683080000|2025-02-27 19:04:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1740683090000|2025-02-27 19:04:50|||||||||11
1740683100000|2025-02-27 19:05:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|14
1740683110000|2025-02-27 19:05:10|||||||||8
1740683130000|2025-02-27 19:05:30|||||||||2
1740683140000|2025-02-27 19:05:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|51
1740683150000|2025-02-27 19:05:50|||||||||4
1740683160000|2025-02-27 19:06:00|||||||||7
1740683170000|2025-02-27 19:06:10|||||||||15
1740683190000|2025-02-27 19:06:30|||||||||18
1740683200000|2025-02-27 19:06:40|||||||||62
1740683210000|2025-02-27 19:06:50|||||||||1
1740683220000|2025-02-27 19:07:00|564|563.4|564.1|563.5|564.1|563.5|563.8|563.2|33
1740683230000|2025-02-27 19:07:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|10
1740683260000|2025-02-27 19:07:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|22
1740683270000|2025-02-27 19:07:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|12
1740683280000|2025-02-27 19:08:00|563.6|563|563.6|563|563.6|563|563.3|562.7|25
1740683290000|2025-02-27 19:08:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|24
1740683300000|2025-02-27 19:08:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|55
1740683310000|2025-02-27 19:08:30|||||||||113
1740683320000|2025-02-27 19:08:40|563.3|562.7|563.6|563|563.6|563|563.3|562.7|148
1740683330000|2025-02-27 19:08:50|||||||||23
1740683340000|2025-02-27 19:09:00|||||||||5
1740683350000|2025-02-27 19:09:10|||||||||85
1740683360000|2025-02-27 19:09:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|103
1740683370000|2025-02-27 19:09:30|||||||||16
1740683380000|2025-02-27 19:09:40|||||||||2
1740683390000|2025-02-27 19:09:50|||||||||3
1740683400000|2025-02-27 19:10:00|||||||||17
1740683410000|2025-02-27 19:10:10|563.5|562.9|563.7|563.1|563.8|563.2|563.3|562.7|51
1740683420000|2025-02-27 19:10:20|563.6|563|563.3|562.7|563.6|563|563.3|562.7|19
1740683440000|2025-02-27 19:10:40|563.6|563|563.6|563|563.6|563|563.6|563|11
1740683450000|2025-02-27 19:10:50|||||||||5
1740683460000|2025-02-27 19:11:00|||||||||9
1740683470000|2025-02-27 19:11:10|||||||||21
1740683480000|2025-02-27 19:11:20|||||||||58
1740683490000|2025-02-27 19:11:30|||||||||8
1740683500000|2025-02-27 19:11:40|||||||||19
1740683510000|2025-02-27 19:11:50|||||||||10
1740683520000|2025-02-27 19:12:00|||||||||69
1740683530000|2025-02-27 19:12:10|563.3|562.7|563.5|562.9|563.6|563|563.3|562.7|87
1740683540000|2025-02-27 19:12:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1740683550000|2025-02-27 19:12:30|563.6|563|563.6|563|563.6|563|563.6|563|88
1740683560000|2025-02-27 19:12:40|||||||||74
1740683570000|2025-02-27 19:12:50|||||||||69
1740683580000|2025-02-27 19:13:00|563.3|562.7|563.8|563.2|563.8|563.2|563.1|562.5|307
1740683590000|2025-02-27 19:13:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|169
1740683600000|2025-02-27 19:13:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|9
1740683610000|2025-02-27 19:13:30|563.6|563|563.6|563|563.6|563|563.6|563|10
1740683620000|2025-02-27 19:13:40|||||||||57
1740683630000|2025-02-27 19:13:50|||||||||33
1740683640000|2025-02-27 19:14:00|563.3|562.7|563.6|563|563.6|563|563.3|562.7|98
1740683650000|2025-02-27 19:14:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|172
1740683660000|2025-02-27 19:14:20|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|161
1740683670000|2025-02-27 19:14:30|563.1|562.5|563.1|562.5|563.3|562.7|563.1|562.5|325
1740683680000|2025-02-27 19:14:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|164
1740683690000|2025-02-27 19:14:50|563.6|563|563.6|563|563.6|563|563.6|563|155
1740683700000|2025-02-27 19:15:00|||||||||70
1740683720000|2025-02-27 19:15:20|||||||||30
1740683730000|2025-02-27 19:15:30|||||||||7
1740683740000|2025-02-27 19:15:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|116
1740683750000|2025-02-27 19:15:50|563.6|563|563.6|563|563.6|563|563.6|563|18
1740683760000|2025-02-27 19:16:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|14
1740683770000|2025-02-27 19:16:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|8
1740683780000|2025-02-27 19:16:20|563.6|563|563.6|563|563.6|563|563.6|563|25
1740683790000|2025-02-27 19:16:30|563.3|562.7|563.3|562.7|563.6|563|563.3|562.7|57
1740683800000|2025-02-27 19:16:40|563.6|563|563.6|563|563.6|563|563.6|563|17
1740683810000|2025-02-27 19:16:50|||||||||8
1740683820000|2025-02-27 19:17:00|||||||||7
1740683830000|2025-02-27 19:17:10|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|65
1740683840000|2025-02-27 19:17:20|||||||||94
1740683850000|2025-02-27 19:17:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|17
1740683860000|2025-02-27 19:17:40|||||||||1
1740683870000|2025-02-27 19:17:50|||||||||23
1740683890000|2025-02-27 19:18:10|||||||||4
1740683900000|2025-02-27 19:18:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|43
1740683910000|2025-02-27 19:18:30|||||||||7
1740683920000|2025-02-27 19:18:40|||||||||4
1740683930000|2025-02-27 19:18:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|29
1740683940000|2025-02-27 19:19:00|||||||||9
1740683950000|2025-02-27 19:19:10|||||||||5
1740683960000|2025-02-27 19:19:20|||||||||4
1740683970000|2025-02-27 19:19:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|98
1740683980000|2025-02-27 19:19:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1740683990000|2025-02-27 19:19:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|11
1740704400000|2025-02-28 01:00:00|562.8|562.2|562.4|561.8|563|562.4|562.4|561.8|129
1740704410000|2025-02-28 01:00:10|562.6|562|563.2|562.6|563.4|562.8|562.5|561.9|8
1740704420000|2025-02-28 01:00:20|563.1|562.5|563.1|562.5|563.1|562.5|562.6|562|10
1740704430000|2025-02-28 01:00:30|562.6|562|562.6|562|562.6|562|562.4|561.8|32
1740704440000|2025-02-28 01:00:40|562.4|561.8|562.6|562|562.6|562|562.4|561.8|15
1740704450000|2025-02-28 01:00:50|562.9|562.3|563.1|562.5|563.3|562.7|562.9|562.3|11
1740704460000|2025-02-28 01:01:00|563.6|563|563.8|563.2|564.3|563.7|563.6|563|58
1740704470000|2025-02-28 01:01:10|563.6|563|563.4|562.8|563.6|563|563.4|562.8|16
1740704480000|2025-02-28 01:01:20|563.5|562.9|564|563.4|564.1|563.5|563.5|562.9|3
1740704490000|2025-02-28 01:01:30|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|3
1740704510000|2025-02-28 01:01:50|563.9|563.3|564|563.4|564.1|563.5|563.9|563.3|9
1740704520000|2025-02-28 01:02:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|14
1740704530000|2025-02-28 01:02:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1740704540000|2025-02-28 01:02:20|564.3|563.7|564.3|563.7|564.4|563.8|564.2|563.6|8
1740704550000|2025-02-28 01:02:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|6
1740704560000|2025-02-28 01:02:40|564.5|563.9|564.8|564.2|564.9|564.3|564.5|563.9|14
1740704570000|2025-02-28 01:02:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|29
1740704580000|2025-02-28 01:03:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|23
1740704590000|2025-02-28 01:03:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1740704600000|2025-02-28 01:03:20|||||||||8
1740704610000|2025-02-28 01:03:30|||||||||1
1740704620000|2025-02-28 01:03:40|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|14
1740704630000|2025-02-28 01:03:50|565.3|564.7|565.6|565|565.6|565|565.3|564.7|8
1740704640000|2025-02-28 01:04:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|4
1740704650000|2025-02-28 01:04:10|||||||||3
1740704660000|2025-02-28 01:04:20|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|4
1740704670000|2025-02-28 01:04:30|565.4|564.8|565.9|565.3|565.9|565.3|565.4|564.8|29
1740704680000|2025-02-28 01:04:40|||||||||11
1740704690000|2025-02-28 01:04:50|||||||||3
1740704700000|2025-02-28 01:05:00|565.6|565|565.6|565|565.6|565|565.6|565|7
1740704710000|2025-02-28 01:05:10|||||||||7
1740704720000|2025-02-28 01:05:20|||||||||2
1740704730000|2025-02-28 01:05:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1740704740000|2025-02-28 01:05:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1740704760000|2025-02-28 01:06:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1740704820000|2025-02-28 01:07:00|||||||||22
1740704830000|2025-02-28 01:07:10|||||||||27
1740704840000|2025-02-28 01:07:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|15
1740704850000|2025-02-28 01:07:30|564.8|564.2|564.6|564|564.8|564.2|564.6|564|3
1740704860000|2025-02-28 01:07:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|9
1740704870000|2025-02-28 01:07:50|||||||||1
1740704890000|2025-02-28 01:08:10|||||||||1
1740704900000|2025-02-28 01:08:20|||||||||2
1740704920000|2025-02-28 01:08:40|564.8|564.2|564.6|564|564.8|564.2|564.6|564|2
1740704950000|2025-02-28 01:09:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1740704960000|2025-02-28 01:09:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1740704970000|2025-02-28 01:09:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|8
1740704980000|2025-02-28 01:09:40|564.8|564.2|564.6|564|564.8|564.2|564.6|564|1
1740704990000|2025-02-28 01:09:50|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|0
1740705000000|2025-02-28 01:10:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1740705020000|2025-02-28 01:10:20|||||||||1
1740705030000|2025-02-28 01:10:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1740705040000|2025-02-28 01:10:40|564.6|564|564.6|564|564.6|564|564.6|564|16
1740705050000|2025-02-28 01:10:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|13
1740705080000|2025-02-28 01:11:20|564.6|564|564.4|563.8|564.6|564|564.4|563.8|21
1740705100000|2025-02-28 01:11:40|564.5|563.9|564.4|563.8|564.6|564|564.4|563.8|3
1740705140000|2025-02-28 01:12:20|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1740705150000|2025-02-28 01:12:30|||||||||1
1740705160000|2025-02-28 01:12:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1740705170000|2025-02-28 01:12:50|||||||||3
1740705180000|2025-02-28 01:13:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|1
1740705200000|2025-02-28 01:13:20|||||||||4
1740705220000|2025-02-28 01:13:40|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1740705230000|2025-02-28 01:13:50|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|1
1740705240000|2025-02-28 01:14:00|||||||||9
1740705250000|2025-02-28 01:14:10|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|1
1740705260000|2025-02-28 01:14:20|||||||||8
1740705270000|2025-02-28 01:14:30|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|3
1740705280000|2025-02-28 01:14:40|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|0
1740705290000|2025-02-28 01:14:50|565.2|564.6|565.1|564.5|565.3|564.7|565.1|564.5|0
1740705300000|2025-02-28 01:15:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1740705330000|2025-02-28 01:15:30|||||||||1
1740705340000|2025-02-28 01:15:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|10
1740705350000|2025-02-28 01:15:50|565|564.4|565|564.4|565.1|564.5|565|564.4|0
1740705360000|2025-02-28 01:16:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1740705380000|2025-02-28 01:16:20|||||||||5
1740705390000|2025-02-28 01:16:30|||||||||1
1740705430000|2025-02-28 01:17:10|||||||||1
1740705460000|2025-02-28 01:17:40|||||||||1
1740705510000|2025-02-28 01:18:30|||||||||2
1740705520000|2025-02-28 01:18:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1740705540000|2025-02-28 01:19:00|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|6
1740705560000|2025-02-28 01:19:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1740705570000|2025-02-28 01:19:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1740705580000|2025-02-28 01:19:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1740705630000|2025-02-28 01:20:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1740705640000|2025-02-28 01:20:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1740705670000|2025-02-28 01:21:10|||||||||2
1740705720000|2025-02-28 01:22:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1740705730000|2025-02-28 01:22:10|564.6|564|564.6|564|564.6|564|564.6|564|1
1740705740000|2025-02-28 01:22:20|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1740705750000|2025-02-28 01:22:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740705770000|2025-02-28 01:22:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1740705830000|2025-02-28 01:23:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1740705840000|2025-02-28 01:24:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1740705880000|2025-02-28 01:24:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1740705890000|2025-02-28 01:24:50|||||||||1
1740705960000|2025-02-28 01:26:00|||||||||1
1740705970000|2025-02-28 01:26:10|565|564.4|565.3|564.7|565.3|564.7|565|564.4|1
1740705980000|2025-02-28 01:26:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1740705990000|2025-02-28 01:26:30|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1740706000000|2025-02-28 01:26:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1740706010000|2025-02-28 01:26:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1740706020000|2025-02-28 01:27:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1740706030000|2025-02-28 01:27:10|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|4
1740706040000|2025-02-28 01:27:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|6
1740706060000|2025-02-28 01:27:40|||||||||2
1740706070000|2025-02-28 01:27:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1740706180000|2025-02-28 01:29:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|4
1740706190000|2025-02-28 01:29:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1740706260000|2025-02-28 01:31:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1740706290000|2025-02-28 01:31:30|564.7|564.1|564.6|564|564.7|564.1|564.6|564|2
1740706310000|2025-02-28 01:31:50|564.7|564.1|564.6|564|564.7|564.1|564.6|564|2
1740706320000|2025-02-28 01:32:00|564.4|563.8|564.4|563.8|564.6|564|564.4|563.8|18
1740706330000|2025-02-28 01:32:10|564.6|564|564.6|564|564.6|564|564.6|564|14
1740706360000|2025-02-28 01:32:40|||||||||1
1740706410000|2025-02-28 01:33:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1740706450000|2025-02-28 01:34:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1740706460000|2025-02-28 01:34:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1740706480000|2025-02-28 01:34:40|||||||||1
1740706490000|2025-02-28 01:34:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1740706500000|2025-02-28 01:35:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1740706560000|2025-02-28 01:36:00|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|4
1740706570000|2025-02-28 01:36:10|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|3
1740706650000|2025-02-28 01:37:30|564.6|564|564.6|564|564.6|564|564.6|564|4
1740706730000|2025-02-28 01:38:50|||||||||1
1740706760000|2025-02-28 01:39:20|||||||||2
1740706800000|2025-02-28 01:40:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1740706820000|2025-02-28 01:40:20|||||||||5
1740706900000|2025-02-28 01:41:40|||||||||1
1740706930000|2025-02-28 01:42:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1740706940000|2025-02-28 01:42:20|||||||||4
1740706950000|2025-02-28 01:42:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|10
1740706960000|2025-02-28 01:42:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1740706980000|2025-02-28 01:43:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1740707020000|2025-02-28 01:43:40|565|564.4|565|564.4|565|564.4|565|564.4|3
1740707030000|2025-02-28 01:43:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1740707040000|2025-02-28 01:44:00|565|564.4|565|564.4|565|564.4|565|564.4|1
1740707060000|2025-02-28 01:44:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1740707080000|2025-02-28 01:44:40|||||||||1
1740707130000|2025-02-28 01:45:30|565.1|564.5|565.3|564.7|565.4|564.8|565.1|564.5|3
1740707150000|2025-02-28 01:45:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1740707160000|2025-02-28 01:46:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1740707170000|2025-02-28 01:46:10|||||||||1
1740707190000|2025-02-28 01:46:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1740707200000|2025-02-28 01:46:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1740707230000|2025-02-28 01:47:10|||||||||1
1740707240000|2025-02-28 01:47:20|565.6|565|565.6|565|565.6|565|565.6|565|9
1740707250000|2025-02-28 01:47:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1740707280000|2025-02-28 01:48:00|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1740707300000|2025-02-28 01:48:20|565.5|564.9|565.4|564.8|565.6|565|565.4|564.8|7
1740707310000|2025-02-28 01:48:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|21
1740707320000|2025-02-28 01:48:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1740707380000|2025-02-28 01:49:40|||||||||1
1740707400000|2025-02-28 01:50:00|||||||||2
1740707420000|2025-02-28 01:50:20|||||||||2
1740707430000|2025-02-28 01:50:30|||||||||1
1740707440000|2025-02-28 01:50:40|||||||||1
1740707500000|2025-02-28 01:51:40|||||||||3
1740707540000|2025-02-28 01:52:20|||||||||19
1740707630000|2025-02-28 01:53:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1740707650000|2025-02-28 01:54:10|565|564.4|565|564.4|565|564.4|565|564.4|2
1740707670000|2025-02-28 01:54:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1740707680000|2025-02-28 01:54:40|||||||||1
1740707690000|2025-02-28 01:54:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|2
1740707700000|2025-02-28 01:55:00|||||||||1
1740707720000|2025-02-28 01:55:20|||||||||4
1740707770000|2025-02-28 01:56:10|||||||||1
1740707810000|2025-02-28 01:56:50|||||||||2
1740707820000|2025-02-28 01:57:00|||||||||1
1740707840000|2025-02-28 01:57:20|||||||||1
1740707940000|2025-02-28 01:59:00|||||||||1
1740707980000|2025-02-28 01:59:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1740708000000|2025-02-28 02:00:00|||||||||13
1740708010000|2025-02-28 02:00:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|9
1740708100000|2025-02-28 02:01:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1740708110000|2025-02-28 02:01:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1740708120000|2025-02-28 02:02:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1740708190000|2025-02-28 02:03:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1740708260000|2025-02-28 02:04:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|2
1740708270000|2025-02-28 02:04:30|||||||||1
1740708280000|2025-02-28 02:04:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1740708300000|2025-02-28 02:05:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1740708310000|2025-02-28 02:05:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1740708330000|2025-02-28 02:05:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1740708340000|2025-02-28 02:05:40|||||||||1
1740708350000|2025-02-28 02:05:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1740708370000|2025-02-28 02:06:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1740708460000|2025-02-28 02:07:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1740708480000|2025-02-28 02:08:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1740708510000|2025-02-28 02:08:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|26
1740708560000|2025-02-28 02:09:20|||||||||1
1740708590000|2025-02-28 02:09:50|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|4
1740708600000|2025-02-28 02:10:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|6
1740708620000|2025-02-28 02:10:20|||||||||1
1740708640000|2025-02-28 02:10:40|566|565.4|566|565.4|566|565.4|566|565.4|2
1740708650000|2025-02-28 02:10:50|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|2
1740708660000|2025-02-28 02:11:00|||||||||3
1740708710000|2025-02-28 02:11:50|||||||||6
1740708720000|2025-02-28 02:12:00|||||||||6
1740708740000|2025-02-28 02:12:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|19
1740708790000|2025-02-28 02:13:10|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|18
1740708810000|2025-02-28 02:13:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1740708830000|2025-02-28 02:13:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1740708840000|2025-02-28 02:14:00|566|565.4|566.2|565.6|566.2|565.6|566|565.4|6
1740708900000|2025-02-28 02:15:00|||||||||3
1740708930000|2025-02-28 02:15:30|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|2
1740708960000|2025-02-28 02:16:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1740708970000|2025-02-28 02:16:10|||||||||1
1740708990000|2025-02-28 02:16:30|566|565.4|566|565.4|566|565.4|566|565.4|11
1740709010000|2025-02-28 02:16:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1740709030000|2025-02-28 02:17:10|||||||||1
1740709050000|2025-02-28 02:17:30|||||||||1
1740709230000|2025-02-28 02:20:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1740709240000|2025-02-28 02:20:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1740709260000|2025-02-28 02:21:00|||||||||1
1740709290000|2025-02-28 02:21:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|2
1740709300000|2025-02-28 02:21:40|||||||||2
1740709310000|2025-02-28 02:21:50|||||||||5
1740709370000|2025-02-28 02:22:50|||||||||1
1740709380000|2025-02-28 02:23:00|||||||||2
1740709400000|2025-02-28 02:23:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1740709420000|2025-02-28 02:23:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1740709450000|2025-02-28 02:24:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1740709490000|2025-02-28 02:24:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1740709520000|2025-02-28 02:25:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|22
1740709690000|2025-02-28 02:28:10|||||||||1
1740709760000|2025-02-28 02:29:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1740709770000|2025-02-28 02:29:30|||||||||7
1740709810000|2025-02-28 02:30:10|566|565.4|566.2|565.6|566.2|565.6|566|565.4|0
1740709830000|2025-02-28 02:30:30|||||||||5
1740709910000|2025-02-28 02:31:50|566|565.4|566|565.4|566|565.4|566|565.4|6
1740709920000|2025-02-28 02:32:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1740709950000|2025-02-28 02:32:30|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|3
1740709960000|2025-02-28 02:32:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1740709980000|2025-02-28 02:33:00|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|1
1740710000000|2025-02-28 02:33:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1740710010000|2025-02-28 02:33:30|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|1
1740710030000|2025-02-28 02:33:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1740710050000|2025-02-28 02:34:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|23
1740710070000|2025-02-28 02:34:30|||||||||1
1740710180000|2025-02-28 02:36:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|7
1740710210000|2025-02-28 02:36:50|||||||||2
1740710220000|2025-02-28 02:37:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1740710230000|2025-02-28 02:37:10|||||||||1
1740710350000|2025-02-28 02:39:10|||||||||1
1740710390000|2025-02-28 02:39:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|6
1740710400000|2025-02-28 02:40:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1740710430000|2025-02-28 02:40:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1740710530000|2025-02-28 02:42:10|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1740710550000|2025-02-28 02:42:30|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1740710590000|2025-02-28 02:43:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1740710600000|2025-02-28 02:43:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1740710660000|2025-02-28 02:44:20|||||||||2
1740710700000|2025-02-28 02:45:00|||||||||1
1740710790000|2025-02-28 02:46:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|10
1740710840000|2025-02-28 02:47:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|6
1740710880000|2025-02-28 02:48:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|6
1740710930000|2025-02-28 02:48:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|2
1740710960000|2025-02-28 02:49:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1740710980000|2025-02-28 02:49:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1740710990000|2025-02-28 02:49:50|||||||||1
1740711060000|2025-02-28 02:51:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1740711110000|2025-02-28 02:51:50|||||||||1
1740711210000|2025-02-28 02:53:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|8
1740711220000|2025-02-28 02:53:40|||||||||1
1740711310000|2025-02-28 02:55:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1740711340000|2025-02-28 02:55:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1740711360000|2025-02-28 02:56:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1740711420000|2025-02-28 02:57:00|||||||||10
1740711440000|2025-02-28 02:57:20|||||||||1
1740711470000|2025-02-28 02:57:50|||||||||1
1740711480000|2025-02-28 02:58:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1740711490000|2025-02-28 02:58:10|||||||||3
1740711530000|2025-02-28 02:58:50|||||||||1
1740711540000|2025-02-28 02:59:00|||||||||1
1740711560000|2025-02-28 02:59:20|||||||||2
1740711590000|2025-02-28 02:59:50|||||||||2
1740711600000|2025-02-28 03:00:00|||||||||1
1740711620000|2025-02-28 03:00:20|565.3|564.7|565.2|564.6|565.4|564.8|565.2|564.6|10
1740711710000|2025-02-28 03:01:50|||||||||1
1740711730000|2025-02-28 03:02:10|||||||||1
1740711750000|2025-02-28 03:02:30|565|564.4|565|564.4|565|564.4|565|564.4|2
1740711760000|2025-02-28 03:02:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1740711770000|2025-02-28 03:02:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|4
1740711780000|2025-02-28 03:03:00|||||||||5
1740711810000|2025-02-28 03:03:30|||||||||1
1740711830000|2025-02-28 03:03:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1740711870000|2025-02-28 03:04:30|||||||||1
1740711890000|2025-02-28 03:04:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1740711930000|2025-02-28 03:05:30|||||||||1
1740712000000|2025-02-28 03:06:40|||||||||1
1740712030000|2025-02-28 03:07:10|||||||||1
1740712040000|2025-02-28 03:07:20|||||||||1
1740712060000|2025-02-28 03:07:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1740712110000|2025-02-28 03:08:30|565|564.4|565|564.4|565|564.4|564.9|564.3|8
1740712130000|2025-02-28 03:08:50|565.2|564.6|565|564.4|565.2|564.6|565|564.4|1
1740712140000|2025-02-28 03:09:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1740712220000|2025-02-28 03:10:20|||||||||22
1740712230000|2025-02-28 03:10:30|||||||||4
1740712240000|2025-02-28 03:10:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1740712260000|2025-02-28 03:11:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1740712270000|2025-02-28 03:11:10|||||||||2
1740712280000|2025-02-28 03:11:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1740712300000|2025-02-28 03:11:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1740712320000|2025-02-28 03:12:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1740712360000|2025-02-28 03:12:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1740712380000|2025-02-28 03:13:00|||||||||1
1740712390000|2025-02-28 03:13:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|13
1740712460000|2025-02-28 03:14:20|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|1
1740712550000|2025-02-28 03:15:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1740712570000|2025-02-28 03:16:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1740712600000|2025-02-28 03:16:40|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|0
1740712610000|2025-02-28 03:16:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1740712670000|2025-02-28 03:17:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1740712680000|2025-02-28 03:18:00|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|0
1740712690000|2025-02-28 03:18:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1740712800000|2025-02-28 03:20:00|||||||||1
1740712840000|2025-02-28 03:20:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1740712910000|2025-02-28 03:21:50|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|3
1740712920000|2025-02-28 03:22:00|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|3
1740712930000|2025-02-28 03:22:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1740712940000|2025-02-28 03:22:20|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|0
1740712960000|2025-02-28 03:22:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1740712970000|2025-02-28 03:22:50|||||||||1
1740713060000|2025-02-28 03:24:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1740713090000|2025-02-28 03:24:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|2
1740713170000|2025-02-28 03:26:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|1
1740713200000|2025-02-28 03:26:40|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|20
1740713210000|2025-02-28 03:26:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1740713220000|2025-02-28 03:27:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1740713300000|2025-02-28 03:28:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1740713330000|2025-02-28 03:28:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1740713340000|2025-02-28 03:29:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1740713370000|2025-02-28 03:29:30|||||||||1
1740713420000|2025-02-28 03:30:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740713430000|2025-02-28 03:30:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|7
1740713490000|2025-02-28 03:31:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1740713520000|2025-02-28 03:32:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1740713540000|2025-02-28 03:32:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1740713710000|2025-02-28 03:35:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1740713720000|2025-02-28 03:35:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1740713780000|2025-02-28 03:36:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1740713900000|2025-02-28 03:38:20|||||||||6
1740713910000|2025-02-28 03:38:30|||||||||1
1740713920000|2025-02-28 03:38:40|||||||||1
1740713960000|2025-02-28 03:39:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1740714020000|2025-02-28 03:40:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1740714030000|2025-02-28 03:40:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1740714080000|2025-02-28 03:41:20|||||||||1
1740714090000|2025-02-28 03:41:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1740714250000|2025-02-28 03:44:10|||||||||2
1740714360000|2025-02-28 03:46:00|||||||||1
1740714460000|2025-02-28 03:47:40|||||||||3
1740714500000|2025-02-28 03:48:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1740714510000|2025-02-28 03:48:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|13
1740714520000|2025-02-28 03:48:40|565.4|564.8|565.4|564.8|565.4|564.8|565.2|564.6|55
1740714530000|2025-02-28 03:48:50|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|1
1740714540000|2025-02-28 03:49:00|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|3
1740714550000|2025-02-28 03:49:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|31
1740714570000|2025-02-28 03:49:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1740714620000|2025-02-28 03:50:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1740714640000|2025-02-28 03:50:40|||||||||1
1740714690000|2025-02-28 03:51:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|32
1740714720000|2025-02-28 03:52:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1740714790000|2025-02-28 03:53:10|||||||||1
1740715030000|2025-02-28 03:57:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|4
1740715220000|2025-02-28 04:00:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1740715300000|2025-02-28 04:01:40|565.6|565|565.4|564.8|565.6|565|565.4|564.8|0
1740715390000|2025-02-28 04:03:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1740715400000|2025-02-28 04:03:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1740715470000|2025-02-28 04:04:30|||||||||5
1740715500000|2025-02-28 04:05:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1740715530000|2025-02-28 04:05:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1740715650000|2025-02-28 04:07:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1740715660000|2025-02-28 04:07:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1740715680000|2025-02-28 04:08:00|||||||||5
1740715800000|2025-02-28 04:10:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1740715880000|2025-02-28 04:11:20|||||||||1
1740715980000|2025-02-28 04:13:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1740716020000|2025-02-28 04:13:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1740716360000|2025-02-28 04:19:20|||||||||1
1740716390000|2025-02-28 04:19:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1740716500000|2025-02-28 04:21:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1740716530000|2025-02-28 04:22:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1740716550000|2025-02-28 04:22:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1740716730000|2025-02-28 04:25:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1740716840000|2025-02-28 04:27:20|||||||||1
1740716850000|2025-02-28 04:27:30|||||||||1
1740716940000|2025-02-28 04:29:00|||||||||1
1740716980000|2025-02-28 04:29:40|||||||||5
1740717000000|2025-02-28 04:30:00|||||||||10
1740717080000|2025-02-28 04:31:20|||||||||1
1740717330000|2025-02-28 04:35:30|||||||||1
1740717460000|2025-02-28 04:37:40|||||||||1
1740717610000|2025-02-28 04:40:10|||||||||3
1740717620000|2025-02-28 04:40:20|||||||||6
1740717800000|2025-02-28 04:43:20|||||||||1
1740717850000|2025-02-28 04:44:10|||||||||1
1740718290000|2025-02-28 04:51:30|||||||||2
1740718870000|2025-02-28 05:01:10|||||||||1
1740718930000|2025-02-28 05:02:10|||||||||3
1740718940000|2025-02-28 05:02:20|||||||||1
1740719220000|2025-02-28 05:07:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|8
1740719470000|2025-02-28 05:11:10|||||||||1
1740719690000|2025-02-28 05:14:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|18
1740719700000|2025-02-28 05:15:00|||||||||2
1740719890000|2025-02-28 05:18:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|7
1740719950000|2025-02-28 05:19:10|||||||||1
1740720010000|2025-02-28 05:20:10|||||||||3
1740720020000|2025-02-28 05:20:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1740720040000|2025-02-28 05:20:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1740720070000|2025-02-28 05:21:10|||||||||1
1740720120000|2025-02-28 05:22:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|5
1740720180000|2025-02-28 05:23:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1740720190000|2025-02-28 05:23:10|||||||||1
1740720210000|2025-02-28 05:23:30|||||||||1
1740720220000|2025-02-28 05:23:40|||||||||1
1740720240000|2025-02-28 05:24:00|||||||||1
1740720250000|2025-02-28 05:24:10|||||||||2
1740720270000|2025-02-28 05:24:30|||||||||1
1740720310000|2025-02-28 05:25:10|||||||||1
1740720490000|2025-02-28 05:28:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1740720500000|2025-02-28 05:28:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1740720510000|2025-02-28 05:28:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|30
1740720530000|2025-02-28 05:28:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1740720600000|2025-02-28 05:30:00|563.8|563.2|563.8|563.2|563.9|563.3|563.7|563.1|2
1740720610000|2025-02-28 05:30:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1740720620000|2025-02-28 05:30:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1740720630000|2025-02-28 05:30:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1740720640000|2025-02-28 05:30:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1740720660000|2025-02-28 05:31:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1740720670000|2025-02-28 05:31:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1740720690000|2025-02-28 05:31:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1740720700000|2025-02-28 05:31:40|563.8|563.2|564.4|563.8|564.4|563.8|563.8|563.2|69
1740720730000|2025-02-28 05:32:10|||||||||1
1740720790000|2025-02-28 05:33:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1740720800000|2025-02-28 05:33:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1740720820000|2025-02-28 05:33:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1740720830000|2025-02-28 05:33:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1740720890000|2025-02-28 05:34:50|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1740720960000|2025-02-28 05:36:00|||||||||1
1740721010000|2025-02-28 05:36:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1740721040000|2025-02-28 05:37:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1740721100000|2025-02-28 05:38:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1740721140000|2025-02-28 05:39:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|6
1740721180000|2025-02-28 05:39:40|||||||||1
1740721250000|2025-02-28 05:40:50|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1740721550000|2025-02-28 05:45:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1740721740000|2025-02-28 05:49:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1740721910000|2025-02-28 05:51:50|||||||||2
1740721990000|2025-02-28 05:53:10|||||||||1
1740722010000|2025-02-28 05:53:30|||||||||1
1740722050000|2025-02-28 05:54:10|||||||||1
1740722170000|2025-02-28 05:56:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|3
1740722400000|2025-02-28 06:00:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1740722410000|2025-02-28 06:00:10|||||||||5
1740722420000|2025-02-28 06:00:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1740722470000|2025-02-28 06:01:10|||||||||1
1740722490000|2025-02-28 06:01:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1740722530000|2025-02-28 06:02:10|||||||||1
1740722590000|2025-02-28 06:03:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1740722630000|2025-02-28 06:03:50|563.6|563|563.4|562.8|563.6|563|563.4|562.8|4
1740722650000|2025-02-28 06:04:10|||||||||8
1740722720000|2025-02-28 06:05:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1740722760000|2025-02-28 06:06:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1740722930000|2025-02-28 06:08:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|23
1740722970000|2025-02-28 06:09:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1740722990000|2025-02-28 06:09:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1740723010000|2025-02-28 06:10:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1740723120000|2025-02-28 06:12:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1740723160000|2025-02-28 06:12:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|10
1740723180000|2025-02-28 06:13:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1740723200000|2025-02-28 06:13:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1740723240000|2025-02-28 06:14:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1740723500000|2025-02-28 06:18:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1740723520000|2025-02-28 06:18:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1740723530000|2025-02-28 06:18:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|46
1740723590000|2025-02-28 06:19:50|||||||||44
1740723630000|2025-02-28 06:20:30|||||||||1
1740723650000|2025-02-28 06:20:50|||||||||1
1740723670000|2025-02-28 06:21:10|||||||||1
1740723720000|2025-02-28 06:22:00|564|563.4|564|563.4|564|563.4|564|563.4|6
1740723740000|2025-02-28 06:22:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1740723750000|2025-02-28 06:22:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1740723770000|2025-02-28 06:22:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1740723790000|2025-02-28 06:23:10|||||||||1
1740723850000|2025-02-28 06:24:10|||||||||1
1740724030000|2025-02-28 06:27:10|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1740724100000|2025-02-28 06:28:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1740724110000|2025-02-28 06:28:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740724150000|2025-02-28 06:29:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1740724160000|2025-02-28 06:29:20|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|3
1740724290000|2025-02-28 06:31:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1740724320000|2025-02-28 06:32:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1740724330000|2025-02-28 06:32:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1740724350000|2025-02-28 06:32:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1740724590000|2025-02-28 06:36:30|||||||||1
1740724600000|2025-02-28 06:36:40|||||||||1
1740724650000|2025-02-28 06:37:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1740724710000|2025-02-28 06:38:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1740724820000|2025-02-28 06:40:20|||||||||1
1740724890000|2025-02-28 06:41:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1740724930000|2025-02-28 06:42:10|||||||||2
1740724990000|2025-02-28 06:43:10|||||||||1
1740725010000|2025-02-28 06:43:30|||||||||5
1740725020000|2025-02-28 06:43:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1740725030000|2025-02-28 06:43:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|12
1740725120000|2025-02-28 06:45:20|||||||||1
1740725210000|2025-02-28 06:46:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|7
1740725390000|2025-02-28 06:49:50|||||||||2
1740725540000|2025-02-28 06:52:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1740725640000|2025-02-28 06:54:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|4
1740725700000|2025-02-28 06:55:00|||||||||2
1740725820000|2025-02-28 06:57:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|11
1740725910000|2025-02-28 06:58:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1740726000000|2025-02-28 07:00:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|5
1740726050000|2025-02-28 07:00:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1740726120000|2025-02-28 07:02:00|||||||||2
1740726130000|2025-02-28 07:02:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1740726140000|2025-02-28 07:02:20|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|2
1740726190000|2025-02-28 07:03:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740726270000|2025-02-28 07:04:30|||||||||1
1740726280000|2025-02-28 07:04:40|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|7
1740726290000|2025-02-28 07:04:50|||||||||1
1740726310000|2025-02-28 07:05:10|564.6|564|564.6|564|564.6|564|564.6|564|2
1740726320000|2025-02-28 07:05:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740726420000|2025-02-28 07:07:00|||||||||3
1740726480000|2025-02-28 07:08:00|||||||||1
1740726500000|2025-02-28 07:08:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|6
1740726640000|2025-02-28 07:10:40|||||||||11
1740726730000|2025-02-28 07:12:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|9
1740726740000|2025-02-28 07:12:20|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|0
1740726820000|2025-02-28 07:13:40|||||||||6
1740726830000|2025-02-28 07:13:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1740726850000|2025-02-28 07:14:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740726890000|2025-02-28 07:14:50|||||||||1
1740726900000|2025-02-28 07:15:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|5
1740726920000|2025-02-28 07:15:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740727070000|2025-02-28 07:17:50|||||||||3
1740727120000|2025-02-28 07:18:40|564.2|563.6|564|563.4|564.2|563.6|564|563.4|9
1740727130000|2025-02-28 07:18:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1740727170000|2025-02-28 07:19:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1740727180000|2025-02-28 07:19:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1740727260000|2025-02-28 07:21:00|||||||||8
1740727270000|2025-02-28 07:21:10|||||||||1
1740727280000|2025-02-28 07:21:20|||||||||3
1740727310000|2025-02-28 07:21:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|1
1740727320000|2025-02-28 07:22:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|17
1740727360000|2025-02-28 07:22:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|40
1740727370000|2025-02-28 07:22:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1740727430000|2025-02-28 07:23:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1740727440000|2025-02-28 07:24:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1740727480000|2025-02-28 07:24:40|564|563.4|563.8|563.2|564|563.4|563.8|563.2|0
1740727490000|2025-02-28 07:24:50|564|563.4|563.8|563.2|564|563.4|563.8|563.2|0
1740727540000|2025-02-28 07:25:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1740727610000|2025-02-28 07:26:50|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|62
1740727640000|2025-02-28 07:27:20|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|13
1740727650000|2025-02-28 07:27:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1740727690000|2025-02-28 07:28:10|||||||||1
1740727770000|2025-02-28 07:29:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|21
1740727810000|2025-02-28 07:30:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|6
1740727910000|2025-02-28 07:31:50|||||||||1
1740728020000|2025-02-28 07:33:40|564|563.4|564|563.4|564|563.4|564|563.4|3
1740728030000|2025-02-28 07:33:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|14
1740728050000|2025-02-28 07:34:10|564.2|563.6|564|563.4|564.2|563.6|564|563.4|4
1740728060000|2025-02-28 07:34:20|564.1|563.5|563.6|563|564.1|563.5|563.6|563|17
1740728080000|2025-02-28 07:34:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1740728110000|2025-02-28 07:35:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1740728160000|2025-02-28 07:36:00|563.7|563.1|563.8|563.2|564|563.4|563.7|563.1|6
1740728180000|2025-02-28 07:36:20|564|563.4|564|563.4|564|563.4|564|563.4|2
1740728190000|2025-02-28 07:36:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1740728200000|2025-02-28 07:36:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1740728300000|2025-02-28 07:38:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1740728320000|2025-02-28 07:38:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1740728360000|2025-02-28 07:39:20|||||||||1
1740728370000|2025-02-28 07:39:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|18
1740728400000|2025-02-28 07:40:00|||||||||3
1740728460000|2025-02-28 07:41:00|||||||||1
1740728600000|2025-02-28 07:43:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|85
1740728620000|2025-02-28 07:43:40|564|563.4|564|563.4|564|563.4|564|563.4|2
1740728680000|2025-02-28 07:44:40|||||||||1
1740728690000|2025-02-28 07:44:50|||||||||2
1740728770000|2025-02-28 07:46:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|11
1740728810000|2025-02-28 07:46:50|||||||||1
1740728850000|2025-02-28 07:47:30|||||||||1
1740728910000|2025-02-28 07:48:30|||||||||3
1740728940000|2025-02-28 07:49:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1740728990000|2025-02-28 07:49:50|564|563.4|563.8|563.2|564|563.4|563.8|563.2|0
1740729030000|2025-02-28 07:50:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1740729400000|2025-02-28 07:56:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1740729440000|2025-02-28 07:57:20|||||||||1
1740729470000|2025-02-28 07:57:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|20
1740729500000|2025-02-28 07:58:20|564.5|563.9|564.2|563.6|564.5|563.9|564.2|563.6|8
1740729520000|2025-02-28 07:58:40|564|563.4|564.2|563.6|564.2|563.6|564|563.4|6
1740729540000|2025-02-28 07:59:00|564|563.4|564|563.4|564|563.4|564|563.4|9
1740729620000|2025-02-28 08:00:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|2
1740729660000|2025-02-28 08:01:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1740729680000|2025-02-28 08:01:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1740729700000|2025-02-28 08:01:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1740729720000|2025-02-28 08:02:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1740729730000|2025-02-28 08:02:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1740729740000|2025-02-28 08:02:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1740729800000|2025-02-28 08:03:20|564|563.4|563.8|563.2|564|563.4|563.8|563.2|1
1740729850000|2025-02-28 08:04:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1740729860000|2025-02-28 08:04:20|||||||||2
1740730040000|2025-02-28 08:07:20|||||||||2
1740730130000|2025-02-28 08:08:50|564|563.4|563.7|563.1|564|563.4|563.7|563.1|8
1740730140000|2025-02-28 08:09:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1740730180000|2025-02-28 08:09:40|564|563.4|564|563.4|564|563.4|564|563.4|2
1740730190000|2025-02-28 08:09:50|||||||||2
1740730200000|2025-02-28 08:10:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|13
1740730380000|2025-02-28 08:13:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1740730390000|2025-02-28 08:13:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1740730400000|2025-02-28 08:13:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740730410000|2025-02-28 08:13:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1740730440000|2025-02-28 08:14:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740730600000|2025-02-28 08:16:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1740730630000|2025-02-28 08:17:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1740730680000|2025-02-28 08:18:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|6
1740730690000|2025-02-28 08:18:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1740730700000|2025-02-28 08:18:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740730710000|2025-02-28 08:18:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1740730720000|2025-02-28 08:18:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740730740000|2025-02-28 08:19:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|14
1740730800000|2025-02-28 08:20:00|564.5|563.9|564.2|563.6|564.5|563.9|564.2|563.6|14
1740730860000|2025-02-28 08:21:00|||||||||1
1740730910000|2025-02-28 08:21:50|||||||||5
1740730940000|2025-02-28 08:22:20|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|6
1740730960000|2025-02-28 08:22:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|20
1740731070000|2025-02-28 08:24:30|564|563.4|564|563.4|564|563.4|564|563.4|1
1740731190000|2025-02-28 08:26:30|||||||||2
1740731370000|2025-02-28 08:29:30|||||||||1
1740731400000|2025-02-28 08:30:00|||||||||1
1740731530000|2025-02-28 08:32:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|19
1740731580000|2025-02-28 08:33:00|564.4|563.8|564.5|563.9|564.5|563.9|564.2|563.6|2
1740731590000|2025-02-28 08:33:10|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|8
1740731630000|2025-02-28 08:33:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|3
1740731730000|2025-02-28 08:35:30|565|564.4|565|564.4|565|564.4|565|564.4|12
1740731770000|2025-02-28 08:36:10|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|18
1740731780000|2025-02-28 08:36:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1740731800000|2025-02-28 08:36:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1740731810000|2025-02-28 08:36:50|||||||||9
1740731820000|2025-02-28 08:37:00|||||||||29
1740731840000|2025-02-28 08:37:20|||||||||1
1740731850000|2025-02-28 08:37:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|2
1740731870000|2025-02-28 08:37:50|||||||||1
1740731920000|2025-02-28 08:38:40|566|565.4|566|565.4|566|565.4|566|565.4|23
1740731930000|2025-02-28 08:38:50|||||||||12
1740731940000|2025-02-28 08:39:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|8
1740731950000|2025-02-28 08:39:10|566|565.4|565.7|565.1|566|565.4|565.7|565.1|10
1740731960000|2025-02-28 08:39:20|||||||||16
1740731970000|2025-02-28 08:39:30|||||||||7
1740731990000|2025-02-28 08:39:50|||||||||43
1740732000000|2025-02-28 08:40:00|||||||||18
1740732010000|2025-02-28 08:40:10|||||||||9
1740732030000|2025-02-28 08:40:30|||||||||1
1740732040000|2025-02-28 08:40:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|8
1740732050000|2025-02-28 08:40:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1740732060000|2025-02-28 08:41:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1740732080000|2025-02-28 08:41:20|||||||||7
1740732090000|2025-02-28 08:41:30|565|564.4|565|564.4|565|564.4|565|564.4|3
1740732110000|2025-02-28 08:41:50|||||||||2
1740732170000|2025-02-28 08:42:50|||||||||3
1740732200000|2025-02-28 08:43:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|8
1740732220000|2025-02-28 08:43:40|||||||||1
1740732310000|2025-02-28 08:45:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1740732320000|2025-02-28 08:45:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|18
1740732330000|2025-02-28 08:45:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1740732350000|2025-02-28 08:45:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1740732360000|2025-02-28 08:46:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1740732380000|2025-02-28 08:46:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1740732420000|2025-02-28 08:47:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1740732460000|2025-02-28 08:47:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|9
1740732480000|2025-02-28 08:48:00|||||||||8
1740732530000|2025-02-28 08:48:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|5
1740732590000|2025-02-28 08:49:50|565.6|565|565.6|565|565.6|565|565.6|565|9
1740732600000|2025-02-28 08:50:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1740732650000|2025-02-28 08:50:50|||||||||1
1740732680000|2025-02-28 08:51:20|566|565.4|566|565.4|566|565.4|566|565.4|29
1740732740000|2025-02-28 08:52:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|84
1740732750000|2025-02-28 08:52:30|||||||||1
1740732760000|2025-02-28 08:52:40|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|12
1740732780000|2025-02-28 08:53:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|12
1740732840000|2025-02-28 08:54:00|||||||||2
1740732850000|2025-02-28 08:54:10|||||||||21
1740732860000|2025-02-28 08:54:20|||||||||10
1740732880000|2025-02-28 08:54:40|||||||||3
1740732930000|2025-02-28 08:55:30|||||||||2
1740732960000|2025-02-28 08:56:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|5
1740732980000|2025-02-28 08:56:20|||||||||1
1740732990000|2025-02-28 08:56:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1740733030000|2025-02-28 08:57:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1740733040000|2025-02-28 08:57:20|566.6|566|566.6|566|566.6|566|566.5|565.9|6
1740733050000|2025-02-28 08:57:30|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|79
1740733070000|2025-02-28 08:57:50|||||||||1
1740733080000|2025-02-28 08:58:00|||||||||2
1740733120000|2025-02-28 08:58:40|||||||||1
1740733140000|2025-02-28 08:59:00|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|5
1740733150000|2025-02-28 08:59:10|566|565.4|566.1|565.5|566.1|565.5|566|565.4|15
1740733160000|2025-02-28 08:59:20|566|565.4|566|565.4|566.1|565.5|566|565.4|5
1740733190000|2025-02-28 08:59:50|||||||||2
1740733210000|2025-02-28 09:00:10|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|35
1740733220000|2025-02-28 09:00:20|||||||||1
1740733230000|2025-02-28 09:00:30|566|565.4|566|565.4|566|565.4|566|565.4|20
1740733250000|2025-02-28 09:00:50|||||||||1
1740733270000|2025-02-28 09:01:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1740733280000|2025-02-28 09:01:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1740733310000|2025-02-28 09:01:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1740733340000|2025-02-28 09:02:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1740733350000|2025-02-28 09:02:30|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1740733400000|2025-02-28 09:03:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1740733410000|2025-02-28 09:03:30|566|565.4|566|565.4|566|565.4|566|565.4|17
1740733420000|2025-02-28 09:03:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1740733460000|2025-02-28 09:04:20|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|47
1740733470000|2025-02-28 09:04:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|6
1740733480000|2025-02-28 09:04:40|||||||||1
1740733490000|2025-02-28 09:04:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1740733530000|2025-02-28 09:05:30|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|16
1740733550000|2025-02-28 09:05:50|||||||||31
1740733560000|2025-02-28 09:06:00|||||||||11
1740733570000|2025-02-28 09:06:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|4
1740733590000|2025-02-28 09:06:30|||||||||15
1740733600000|2025-02-28 09:06:40|||||||||1
1740733620000|2025-02-28 09:07:00|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|7
1740733630000|2025-02-28 09:07:10|566.7|566.1|567.4|566.8|567.5|566.9|566.7|566.1|11
1740733650000|2025-02-28 09:07:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1740733660000|2025-02-28 09:07:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|31
1740733670000|2025-02-28 09:07:50|||||||||5
1740733680000|2025-02-28 09:08:00|||||||||6
1740733690000|2025-02-28 09:08:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|14
1740733700000|2025-02-28 09:08:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1740733720000|2025-02-28 09:08:40|||||||||6
1740733730000|2025-02-28 09:08:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|11
1740733740000|2025-02-28 09:09:00|||||||||3
1740733750000|2025-02-28 09:09:10|||||||||2
1740733760000|2025-02-28 09:09:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1740733790000|2025-02-28 09:09:50|||||||||1
1740733800000|2025-02-28 09:10:00|||||||||2
1740733810000|2025-02-28 09:10:10|||||||||1
1740733820000|2025-02-28 09:10:20|||||||||3
1740733830000|2025-02-28 09:10:30|||||||||2
1740733840000|2025-02-28 09:10:40|||||||||8
1740733850000|2025-02-28 09:10:50|||||||||1
1740733880000|2025-02-28 09:11:20|||||||||4
1740733910000|2025-02-28 09:11:50|||||||||44
1740733940000|2025-02-28 09:12:20|||||||||21
1740734010000|2025-02-28 09:13:30|||||||||29
1740734060000|2025-02-28 09:14:20|||||||||3
1740734070000|2025-02-28 09:14:30|||||||||26
1740734150000|2025-02-28 09:15:50|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|72
1740734190000|2025-02-28 09:16:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|52
1740734210000|2025-02-28 09:16:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1740734270000|2025-02-28 09:17:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|4
1740734320000|2025-02-28 09:18:40|||||||||1
1740734330000|2025-02-28 09:18:50|||||||||1
1740734340000|2025-02-28 09:19:00|||||||||4
1740734380000|2025-02-28 09:19:40|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|2
1740734430000|2025-02-28 09:20:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|17
1740734460000|2025-02-28 09:21:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1740734540000|2025-02-28 09:22:20|||||||||2
1740734550000|2025-02-28 09:22:30|||||||||41
1740734660000|2025-02-28 09:24:20|568.2|567.6|567.7|567.1|568.2|567.6|567.6|567|45
1740734670000|2025-02-28 09:24:30|567.6|567|567.7|567.1|567.7|567.1|567.6|567|2
1740734680000|2025-02-28 09:24:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|13
1740734720000|2025-02-28 09:25:20|||||||||1
1740734770000|2025-02-28 09:26:10|||||||||4
1740734870000|2025-02-28 09:27:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1740734880000|2025-02-28 09:28:00|||||||||3
1740734930000|2025-02-28 09:28:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1740734990000|2025-02-28 09:29:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|19
1740735000000|2025-02-28 09:30:00|||||||||1
1740735010000|2025-02-28 09:30:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|4
1740735050000|2025-02-28 09:30:50|||||||||2
1740735110000|2025-02-28 09:31:50|||||||||3
1740735130000|2025-02-28 09:32:10|567.6|567|567.6|567|567.6|567|567.6|567|12
1740735140000|2025-02-28 09:32:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1740735160000|2025-02-28 09:32:40|||||||||1
1740735280000|2025-02-28 09:34:40|||||||||23
1740735300000|2025-02-28 09:35:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|11
1740735310000|2025-02-28 09:35:10|||||||||1
1740735410000|2025-02-28 09:36:50|||||||||1
1740735430000|2025-02-28 09:37:10|||||||||4
1740735480000|2025-02-28 09:38:00|||||||||1
1740735500000|2025-02-28 09:38:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|12
1740735540000|2025-02-28 09:39:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|31
1740735560000|2025-02-28 09:39:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1740735710000|2025-02-28 09:41:50|||||||||1
1740735720000|2025-02-28 09:42:00|||||||||25
1740735730000|2025-02-28 09:42:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|20
1740735750000|2025-02-28 09:42:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|11
1740735830000|2025-02-28 09:43:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|30
1740735850000|2025-02-28 09:44:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1740735870000|2025-02-28 09:44:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|28
1740735900000|2025-02-28 09:45:00|||||||||2
1740735910000|2025-02-28 09:45:10|568|567.4|567.7|567.1|568|567.4|567.7|567.1|70
1740735920000|2025-02-28 09:45:20|||||||||1
1740735930000|2025-02-28 09:45:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|47
1740735940000|2025-02-28 09:45:40|567.6|567|567.5|566.9|567.6|567|567.5|566.9|12
1740735990000|2025-02-28 09:46:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1740736000000|2025-02-28 09:46:40|||||||||1
1740736010000|2025-02-28 09:46:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1740736020000|2025-02-28 09:47:00|567.6|567|567.7|567.1|567.7|567.1|567.6|567|12
1740736030000|2025-02-28 09:47:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1740736040000|2025-02-28 09:47:20|||||||||3
1740736050000|2025-02-28 09:47:30|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|1
1740736070000|2025-02-28 09:47:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|9
1740736080000|2025-02-28 09:48:00|||||||||6
1740736090000|2025-02-28 09:48:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1740736120000|2025-02-28 09:48:40|||||||||3
1740736140000|2025-02-28 09:49:00|||||||||5
1740736170000|2025-02-28 09:49:30|||||||||5
1740736190000|2025-02-28 09:49:50|568|567.4|568|567.4|568|567.4|568|567.4|5
1740736200000|2025-02-28 09:50:00|||||||||8
1740736220000|2025-02-28 09:50:20|||||||||1
1740736230000|2025-02-28 09:50:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1740736240000|2025-02-28 09:50:40|568|567.4|568|567.4|568|567.4|567.9|567.3|10
1740736250000|2025-02-28 09:50:50|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|2
1740736260000|2025-02-28 09:51:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1740736280000|2025-02-28 09:51:20|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|36
1740736310000|2025-02-28 09:51:50|||||||||2
1740736320000|2025-02-28 09:52:00|568.5|567.9|568.5|567.9|568.5|567.9|568.2|567.6|39
1740736330000|2025-02-28 09:52:10|||||||||1
1740736340000|2025-02-28 09:52:20|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|1
1740736350000|2025-02-28 09:52:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1740736360000|2025-02-28 09:52:40|||||||||1
1740736370000|2025-02-28 09:52:50|||||||||2
1740736380000|2025-02-28 09:53:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|11
1740736390000|2025-02-28 09:53:10|||||||||1
1740736430000|2025-02-28 09:53:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|8
1740736440000|2025-02-28 09:54:00|||||||||1
1740736470000|2025-02-28 09:54:30|||||||||5
1740736490000|2025-02-28 09:54:50|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|6
1740736500000|2025-02-28 09:55:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|17
1740736510000|2025-02-28 09:55:10|||||||||12
1740736520000|2025-02-28 09:55:20|||||||||1
1740736530000|2025-02-28 09:55:30|||||||||1
1740736540000|2025-02-28 09:55:40|568.6|568|568.7|568.1|568.7|568.1|568.6|568|83
1740736560000|2025-02-28 09:56:00|||||||||3
1740736590000|2025-02-28 09:56:30|||||||||1
1740736610000|2025-02-28 09:56:50|||||||||3
1740736650000|2025-02-28 09:57:30|||||||||18
1740736670000|2025-02-28 09:57:50|||||||||1
1740736680000|2025-02-28 09:58:00|||||||||3
1740736700000|2025-02-28 09:58:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|3
1740736710000|2025-02-28 09:58:30|||||||||1
1740736720000|2025-02-28 09:58:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|1
1740736740000|2025-02-28 09:59:00|||||||||2
1740736760000|2025-02-28 09:59:20|||||||||2
1740736800000|2025-02-28 10:00:00|||||||||1
1740736830000|2025-02-28 10:00:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1740736860000|2025-02-28 10:01:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1740736870000|2025-02-28 10:01:10|568|567.4|568|567.4|568|567.4|568|567.4|1
1740736910000|2025-02-28 10:01:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1740736920000|2025-02-28 10:02:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1740736930000|2025-02-28 10:02:10|567.8|567.2|567.9|567.3|568|567.4|567.8|567.2|1
1740736960000|2025-02-28 10:02:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1740736970000|2025-02-28 10:02:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|12
1740736980000|2025-02-28 10:03:00|||||||||2
1740737000000|2025-02-28 10:03:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1740737030000|2025-02-28 10:03:50|568|567.4|568|567.4|568|567.4|568|567.4|1
1740737080000|2025-02-28 10:04:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|195
1740737100000|2025-02-28 10:05:00|568.5|567.9|568.5|567.9|568.5|567.9|568.4|567.8|0
1740737110000|2025-02-28 10:05:10|568.4|567.8|568.4|567.8|568.5|567.9|568.2|567.6|1
1740737120000|2025-02-28 10:05:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1740737200000|2025-02-28 10:06:40|||||||||9
1740737210000|2025-02-28 10:06:50|||||||||7
1740737230000|2025-02-28 10:07:10|568|567.4|568|567.4|568|567.4|568|567.4|2
1740737240000|2025-02-28 10:07:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|6
1740737280000|2025-02-28 10:08:00|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|7
1740737290000|2025-02-28 10:08:10|568.1|567.5|568|567.4|568.1|567.5|568|567.4|1
1740737300000|2025-02-28 10:08:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|4
1740737320000|2025-02-28 10:08:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1740737370000|2025-02-28 10:09:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|9
1740737440000|2025-02-28 10:10:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|32
1740737450000|2025-02-28 10:10:50|||||||||12
1740737510000|2025-02-28 10:11:50|||||||||2
1740737520000|2025-02-28 10:12:00|||||||||9
1740737560000|2025-02-28 10:12:40|||||||||7
1740737600000|2025-02-28 10:13:20|568|567.4|568|567.4|568|567.4|568|567.4|6
1740737660000|2025-02-28 10:14:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|6
1740737670000|2025-02-28 10:14:30|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|33
1740737710000|2025-02-28 10:15:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|6
1740737720000|2025-02-28 10:15:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1740737740000|2025-02-28 10:15:40|||||||||1
1740737750000|2025-02-28 10:15:50|567.6|567|567.5|566.9|567.6|567|567.5|566.9|1
1740737790000|2025-02-28 10:16:30|567.6|567|567.6|567|567.6|567|567.6|567|1
1740737800000|2025-02-28 10:16:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1740737810000|2025-02-28 10:16:50|567.6|567|567.6|567|567.6|567|567.6|567|1
1740737880000|2025-02-28 10:18:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1740737950000|2025-02-28 10:19:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1740737980000|2025-02-28 10:19:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1740738170000|2025-02-28 10:22:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|64
1740738180000|2025-02-28 10:23:00|||||||||1
1740738250000|2025-02-28 10:24:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|8
1740738330000|2025-02-28 10:25:30|||||||||11
1740738340000|2025-02-28 10:25:40|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|11
1740738360000|2025-02-28 10:26:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1740738380000|2025-02-28 10:26:20|567.6|567|567.6|567|567.6|567|567.6|567|2
1740738390000|2025-02-28 10:26:30|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|0
1740738460000|2025-02-28 10:27:40|||||||||1
1740738490000|2025-02-28 10:28:10|567.6|567|567.6|567|567.6|567|567.6|567|2
1740738570000|2025-02-28 10:29:30|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|2
1740738580000|2025-02-28 10:29:40|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|2
1740738630000|2025-02-28 10:30:30|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1740738640000|2025-02-28 10:30:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1740738650000|2025-02-28 10:30:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1740738660000|2025-02-28 10:31:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1740738670000|2025-02-28 10:31:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1740738690000|2025-02-28 10:31:30|567.4|566.8|567.3|566.7|567.4|566.8|567.2|566.6|4
1740738700000|2025-02-28 10:31:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1740738710000|2025-02-28 10:31:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1740738720000|2025-02-28 10:32:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1740738730000|2025-02-28 10:32:10|||||||||4
1740738760000|2025-02-28 10:32:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1740738780000|2025-02-28 10:33:00|||||||||4
1740738830000|2025-02-28 10:33:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|18
1740738840000|2025-02-28 10:34:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1740738850000|2025-02-28 10:34:10|||||||||1
1740738880000|2025-02-28 10:34:40|567|566.4|567.2|566.6|567.2|566.6|567|566.4|5
1740738890000|2025-02-28 10:34:50|567|566.4|567.1|566.5|567.1|566.5|567|566.4|26
1740738900000|2025-02-28 10:35:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1740738980000|2025-02-28 10:36:20|567|566.4|567|566.4|567|566.4|567|566.4|10
1740738990000|2025-02-28 10:36:30|||||||||1
1740739020000|2025-02-28 10:37:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|17
1740739220000|2025-02-28 10:40:20|||||||||2
1740739250000|2025-02-28 10:40:50|||||||||1
1740739370000|2025-02-28 10:42:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1740739390000|2025-02-28 10:43:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1740739410000|2025-02-28 10:43:30|567|566.4|567|566.4|567|566.4|567|566.4|37
1740739480000|2025-02-28 10:44:40|||||||||1
1740739490000|2025-02-28 10:44:50|||||||||2
1740739540000|2025-02-28 10:45:40|||||||||2
1740739570000|2025-02-28 10:46:10|||||||||1
1740739610000|2025-02-28 10:46:50|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|3
1740739620000|2025-02-28 10:47:00|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|1
1740739710000|2025-02-28 10:48:30|||||||||1
1740739890000|2025-02-28 10:51:30|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|5
1740739930000|2025-02-28 10:52:10|||||||||1
1740739940000|2025-02-28 10:52:20|||||||||1
1740739970000|2025-02-28 10:52:50|||||||||2
1740739980000|2025-02-28 10:53:00|568|567.4|567.8|567.2|568|567.4|567.8|567.2|12
1740739990000|2025-02-28 10:53:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1740740000000|2025-02-28 10:53:20|568|567.4|568|567.4|568|567.4|568|567.4|2
1740740070000|2025-02-28 10:54:30|||||||||1
1740740290000|2025-02-28 10:58:10|||||||||12
1740740310000|2025-02-28 10:58:30|||||||||1
1740740340000|2025-02-28 10:59:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|7
1740740370000|2025-02-28 10:59:30|568|567.4|568.1|567.5|568.1|567.5|568|567.4|5
1740740390000|2025-02-28 10:59:50|||||||||1
1740740400000|2025-02-28 11:00:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1740740560000|2025-02-28 11:02:40|||||||||1
1740740590000|2025-02-28 11:03:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1740740700000|2025-02-28 11:05:00|||||||||1
1740740720000|2025-02-28 11:05:20|||||||||4
1740740750000|2025-02-28 11:05:50|||||||||1
1740740790000|2025-02-28 11:06:30|567.3|566.7|567.6|567|567.6|567|567.3|566.7|22
1740740800000|2025-02-28 11:06:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1740740810000|2025-02-28 11:06:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1740740860000|2025-02-28 11:07:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1740740960000|2025-02-28 11:09:20|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|12
1740741000000|2025-02-28 11:10:00|||||||||1
1740741010000|2025-02-28 11:10:10|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1740741020000|2025-02-28 11:10:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|5
1740741040000|2025-02-28 11:10:40|||||||||5
1740741160000|2025-02-28 11:12:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1740741170000|2025-02-28 11:12:50|567.6|567|567.6|567|567.6|567|567.6|567|1
1740741180000|2025-02-28 11:13:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1740741190000|2025-02-28 11:13:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1740741210000|2025-02-28 11:13:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1740741240000|2025-02-28 11:14:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1740741260000|2025-02-28 11:14:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1740741270000|2025-02-28 11:14:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1740741280000|2025-02-28 11:14:40|||||||||1
1740741300000|2025-02-28 11:15:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1740741310000|2025-02-28 11:15:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1740741330000|2025-02-28 11:15:30|||||||||1
1740741570000|2025-02-28 11:19:30|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|12
1740741580000|2025-02-28 11:19:40|||||||||1
1740741600000|2025-02-28 11:20:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1740741670000|2025-02-28 11:21:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1740741710000|2025-02-28 11:21:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1740741790000|2025-02-28 11:23:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1740741810000|2025-02-28 11:23:30|||||||||2
1740741890000|2025-02-28 11:24:50|||||||||1
1740741900000|2025-02-28 11:25:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1740741940000|2025-02-28 11:25:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|1
1740741960000|2025-02-28 11:26:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1740741980000|2025-02-28 11:26:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|3
1740741990000|2025-02-28 11:26:30|||||||||2
1740742050000|2025-02-28 11:27:30|||||||||1
1740742230000|2025-02-28 11:30:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|11
1740742300000|2025-02-28 11:31:40|||||||||1
1740742310000|2025-02-28 11:31:50|||||||||1
1740742350000|2025-02-28 11:32:30|||||||||1
1740742380000|2025-02-28 11:33:00|||||||||4
1740742510000|2025-02-28 11:35:10|||||||||12
1740742620000|2025-02-28 11:37:00|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|9
1740742630000|2025-02-28 11:37:10|||||||||2
1740742640000|2025-02-28 11:37:20|||||||||2
1740742650000|2025-02-28 11:37:30|||||||||3
1740742780000|2025-02-28 11:39:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|10
1740742800000|2025-02-28 11:40:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1740742810000|2025-02-28 11:40:10|||||||||1
1740742830000|2025-02-28 11:40:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|3
1740742850000|2025-02-28 11:40:50|||||||||1
1740742930000|2025-02-28 11:42:10|||||||||1
1740742960000|2025-02-28 11:42:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1740742980000|2025-02-28 11:43:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1740743000000|2025-02-28 11:43:20|||||||||4
1740743090000|2025-02-28 11:44:50|||||||||1
1740743180000|2025-02-28 11:46:20|||||||||1
1740743190000|2025-02-28 11:46:30|567.6|567|567.7|567.1|567.7|567.1|567.6|567|6
1740743200000|2025-02-28 11:46:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1740743220000|2025-02-28 11:47:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1740743250000|2025-02-28 11:47:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1740743260000|2025-02-28 11:47:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1740743410000|2025-02-28 11:50:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|5
1740743440000|2025-02-28 11:50:40|||||||||1
1740743500000|2025-02-28 11:51:40|568|567.4|568|567.4|568|567.4|568|567.4|3
1740743580000|2025-02-28 11:53:00|||||||||1
1740743600000|2025-02-28 11:53:20|||||||||1
1740743670000|2025-02-28 11:54:30|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|45
1740743720000|2025-02-28 11:55:20|||||||||8
1740743780000|2025-02-28 11:56:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|46
1740743840000|2025-02-28 11:57:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1740743850000|2025-02-28 11:57:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|10
1740743860000|2025-02-28 11:57:40|||||||||2
1740743890000|2025-02-28 11:58:10|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|5
1740743910000|2025-02-28 11:58:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1740743930000|2025-02-28 11:58:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1740743950000|2025-02-28 11:59:10|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|0
1740743970000|2025-02-28 11:59:30|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|0
1740744010000|2025-02-28 12:00:10|||||||||1
1740744050000|2025-02-28 12:00:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|63
1740744060000|2025-02-28 12:01:00|||||||||4
1740744070000|2025-02-28 12:01:10|||||||||2
1740744080000|2025-02-28 12:01:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|20
1740744100000|2025-02-28 12:01:40|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|8
1740744110000|2025-02-28 12:01:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1740744120000|2025-02-28 12:02:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1740744140000|2025-02-28 12:02:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1740744150000|2025-02-28 12:02:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1740744170000|2025-02-28 12:02:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1740744180000|2025-02-28 12:03:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|5
1740744200000|2025-02-28 12:03:20|568|567.4|568|567.4|568.1|567.5|568|567.4|1
1740744300000|2025-02-28 12:05:00|||||||||6
1740744310000|2025-02-28 12:05:10|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|2
1740744320000|2025-02-28 12:05:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1740744330000|2025-02-28 12:05:30|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1740744370000|2025-02-28 12:06:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1740744380000|2025-02-28 12:06:20|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|6
1740744480000|2025-02-28 12:08:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1740744530000|2025-02-28 12:08:50|||||||||1
1740744560000|2025-02-28 12:09:20|568|567.4|567.8|567.2|568|567.4|567.8|567.2|34
1740744570000|2025-02-28 12:09:30|||||||||25
1740744600000|2025-02-28 12:10:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1740744610000|2025-02-28 12:10:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1740744620000|2025-02-28 12:10:20|568|567.4|568|567.4|568|567.4|568|567.4|10
1740744640000|2025-02-28 12:10:40|||||||||1
1740744660000|2025-02-28 12:11:00|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|1
1740744670000|2025-02-28 12:11:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1740744700000|2025-02-28 12:11:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|6
1740744720000|2025-02-28 12:12:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1740744760000|2025-02-28 12:12:40|568|567.4|568|567.4|568|567.4|568|567.4|3
1740744790000|2025-02-28 12:13:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1740744800000|2025-02-28 12:13:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1740744810000|2025-02-28 12:13:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|4
1740744820000|2025-02-28 12:13:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1740744830000|2025-02-28 12:13:50|||||||||1
1740744850000|2025-02-28 12:14:10|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1740744890000|2025-02-28 12:14:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|4
1740744900000|2025-02-28 12:15:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1740745080000|2025-02-28 12:18:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1740745100000|2025-02-28 12:18:20|567.6|567|567.6|567|567.6|567|567.6|567|7
1740745110000|2025-02-28 12:18:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1740745150000|2025-02-28 12:19:10|||||||||2
1740745180000|2025-02-28 12:19:40|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|4
1740745190000|2025-02-28 12:19:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1740745200000|2025-02-28 12:20:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1740745250000|2025-02-28 12:20:50|||||||||1
1740745270000|2025-02-28 12:21:10|||||||||1
1740745280000|2025-02-28 12:21:20|||||||||1
1740745310000|2025-02-28 12:21:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|7
1740745330000|2025-02-28 12:22:10|567|566.4|567.1|566.5|567.1|566.5|567|566.4|1
1740745340000|2025-02-28 12:22:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1740745390000|2025-02-28 12:23:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1740745420000|2025-02-28 12:23:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1740745440000|2025-02-28 12:24:00|||||||||2
1740745460000|2025-02-28 12:24:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|12
1740745480000|2025-02-28 12:24:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|12
1740745490000|2025-02-28 12:24:50|567|566.4|567|566.4|567|566.4|566.9|566.3|39
1740745500000|2025-02-28 12:25:00|||||||||11
1740745680000|2025-02-28 12:28:00|568|567.4|567.8|567.2|568|567.4|567.8|567.2|70
1740745690000|2025-02-28 12:28:10|||||||||11
1740745700000|2025-02-28 12:28:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1740745720000|2025-02-28 12:28:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1740745730000|2025-02-28 12:28:50|||||||||2
1740745740000|2025-02-28 12:29:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|7
1740745760000|2025-02-28 12:29:20|||||||||1
1740745780000|2025-02-28 12:29:40|||||||||10
1740745790000|2025-02-28 12:29:50|||||||||2
1740745800000|2025-02-28 12:30:00|||||||||5
1740745810000|2025-02-28 12:30:10|||||||||28
1740745820000|2025-02-28 12:30:20|568|567.4|568|567.4|568|567.4|568|567.4|2
1740745830000|2025-02-28 12:30:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1740745850000|2025-02-28 12:30:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1740745860000|2025-02-28 12:31:00|||||||||1
1740745980000|2025-02-28 12:33:00|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|3
1740746020000|2025-02-28 12:33:40|||||||||2
1740746040000|2025-02-28 12:34:00|||||||||1
1740746050000|2025-02-28 12:34:10|||||||||1
1740746080000|2025-02-28 12:34:40|||||||||1
1740746090000|2025-02-28 12:34:50|||||||||1
1740746110000|2025-02-28 12:35:10|567|566.4|567|566.4|567|566.4|567|566.4|7
1740746120000|2025-02-28 12:35:20|||||||||1
1740746130000|2025-02-28 12:35:30|||||||||1
1740746150000|2025-02-28 12:35:50|||||||||2
1740746180000|2025-02-28 12:36:20|||||||||1
1740746200000|2025-02-28 12:36:40|||||||||2
1740746210000|2025-02-28 12:36:50|||||||||5
1740746220000|2025-02-28 12:37:00|||||||||1
1740746270000|2025-02-28 12:37:50|||||||||1
1740746290000|2025-02-28 12:38:10|||||||||1
1740746350000|2025-02-28 12:39:10|||||||||1
1740746390000|2025-02-28 12:39:50|||||||||1
1740746420000|2025-02-28 12:40:20|||||||||11
1740746440000|2025-02-28 12:40:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|2
1740746510000|2025-02-28 12:41:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|24
1740746520000|2025-02-28 12:42:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1740746590000|2025-02-28 12:43:10|||||||||9
1740746600000|2025-02-28 12:43:20|||||||||1
1740746640000|2025-02-28 12:44:00|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|40
1740746650000|2025-02-28 12:44:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1740746680000|2025-02-28 12:44:40|||||||||1
1740746700000|2025-02-28 12:45:00|||||||||1
1740746710000|2025-02-28 12:45:10|||||||||4
1740746820000|2025-02-28 12:47:00|||||||||3
1740746840000|2025-02-28 12:47:20|||||||||1
1740746860000|2025-02-28 12:47:40|566.8|566.2|567|566.4|567|566.4|566.8|566.2|45
1740747000000|2025-02-28 12:50:00|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|37
1740747010000|2025-02-28 12:50:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1740747060000|2025-02-28 12:51:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1740747070000|2025-02-28 12:51:10|||||||||1
1740747090000|2025-02-28 12:51:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|5
1740747100000|2025-02-28 12:51:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1740747120000|2025-02-28 12:52:00|567|566.4|567|566.4|567|566.4|567|566.4|7
1740747130000|2025-02-28 12:52:10|568|567.4|567.8|567.2|568|567.4|567.8|567.2|39
1740747140000|2025-02-28 12:52:20|||||||||49
1740747160000|2025-02-28 12:52:40|||||||||33
1740747170000|2025-02-28 12:52:50|568|567.4|568|567.4|568|567.4|568|567.4|10
1740747250000|2025-02-28 12:54:10|||||||||1
1740747260000|2025-02-28 12:54:20|||||||||1
1740747290000|2025-02-28 12:54:50|||||||||1
1740747320000|2025-02-28 12:55:20|||||||||1
1740747340000|2025-02-28 12:55:40|||||||||1
1740747350000|2025-02-28 12:55:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1740747360000|2025-02-28 12:56:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|32
1740747370000|2025-02-28 12:56:10|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|3
1740747380000|2025-02-28 12:56:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1740747390000|2025-02-28 12:56:30|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|9
1740747400000|2025-02-28 12:56:40|||||||||1
1740747420000|2025-02-28 12:57:00|||||||||3
1740747450000|2025-02-28 12:57:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|8
1740747470000|2025-02-28 12:57:50|568.7|568.1|568.6|568|568.8|568.2|568.6|568|9
1740747480000|2025-02-28 12:58:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1740747490000|2025-02-28 12:58:10|568.8|568.2|568.6|568|568.8|568.2|568.6|568|4
1740747500000|2025-02-28 12:58:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|1
1740747510000|2025-02-28 12:58:30|||||||||1
1740747540000|2025-02-28 12:59:00|569|568.4|569|568.4|569|568.4|569|568.4|65
1740747550000|2025-02-28 12:59:10|||||||||9
1740747560000|2025-02-28 12:59:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|76
1740747570000|2025-02-28 12:59:30|||||||||5
1740747580000|2025-02-28 12:59:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|10
1740747590000|2025-02-28 12:59:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1740747600000|2025-02-28 13:00:00|569.4|568.8|569.5|568.9|569.5|568.9|569.3|568.7|22
1740747610000|2025-02-28 13:00:10|||||||||5
1740747620000|2025-02-28 13:00:20|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|15
1740747630000|2025-02-28 13:00:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1740747640000|2025-02-28 13:00:40|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|0
1740747650000|2025-02-28 13:00:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1740747660000|2025-02-28 13:01:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1740747670000|2025-02-28 13:01:10|||||||||9
1740747680000|2025-02-28 13:01:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|11
1740747690000|2025-02-28 13:01:30|||||||||3
1740747700000|2025-02-28 13:01:40|||||||||20
1740747710000|2025-02-28 13:01:50|||||||||6
1740747720000|2025-02-28 13:02:00|||||||||4
1740747740000|2025-02-28 13:02:20|||||||||5
1740747750000|2025-02-28 13:02:30|570.1|569.5|570|569.4|570.2|569.6|570|569.4|40
1740747760000|2025-02-28 13:02:40|570.1|569.5|570|569.4|570.1|569.5|570|569.4|6
1740747780000|2025-02-28 13:03:00|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|2
1740747790000|2025-02-28 13:03:10|570|569.4|570|569.4|570|569.4|570|569.4|17
1740747810000|2025-02-28 13:03:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|6
1740747820000|2025-02-28 13:03:40|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|0
1740747830000|2025-02-28 13:03:50|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|10
1740747840000|2025-02-28 13:04:00|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|16
1740747860000|2025-02-28 13:04:20|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|10
1740747880000|2025-02-28 13:04:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1740747900000|2025-02-28 13:05:00|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|11
1740747910000|2025-02-28 13:05:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1740747920000|2025-02-28 13:05:20|||||||||20
1740747940000|2025-02-28 13:05:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|7
1740747950000|2025-02-28 13:05:50|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|23
1740747960000|2025-02-28 13:06:00|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1740747970000|2025-02-28 13:06:10|||||||||4
1740747990000|2025-02-28 13:06:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|14
1740748000000|2025-02-28 13:06:40|||||||||5
1740748020000|2025-02-28 13:07:00|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|2
1740748040000|2025-02-28 13:07:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|15
1740748050000|2025-02-28 13:07:30|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|0
1740748060000|2025-02-28 13:07:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1740748070000|2025-02-28 13:07:50|||||||||1
1740748080000|2025-02-28 13:08:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|49
1740748110000|2025-02-28 13:08:30|||||||||2
1740748120000|2025-02-28 13:08:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|12
1740748130000|2025-02-28 13:08:50|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|2
1740748140000|2025-02-28 13:09:00|570.6|570|570.6|570|570.6|570|570.6|570|34
1740748150000|2025-02-28 13:09:10|570.5|569.9|570.6|570|570.6|570|570.5|569.9|5
1740748180000|2025-02-28 13:09:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1740748190000|2025-02-28 13:09:50|||||||||20
1740748210000|2025-02-28 13:10:10|||||||||2
1740748220000|2025-02-28 13:10:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1740748230000|2025-02-28 13:10:30|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|3
1740748240000|2025-02-28 13:10:40|570.8|570.2|570.5|569.9|570.8|570.2|570.5|569.9|13
1740748260000|2025-02-28 13:11:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|12
1740748270000|2025-02-28 13:11:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|9
1740748280000|2025-02-28 13:11:20|||||||||5
1740748290000|2025-02-28 13:11:30|||||||||1
1740748300000|2025-02-28 13:11:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|9
1740748340000|2025-02-28 13:12:20|||||||||2
1740748370000|2025-02-28 13:12:50|||||||||1
1740748380000|2025-02-28 13:13:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1740748400000|2025-02-28 13:13:20|||||||||2
1740748410000|2025-02-28 13:13:30|||||||||2
1740748420000|2025-02-28 13:13:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|24
1740748430000|2025-02-28 13:13:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1740748480000|2025-02-28 13:14:40|||||||||5
1740748490000|2025-02-28 13:14:50|||||||||1
1740748500000|2025-02-28 13:15:00|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|0
1740748510000|2025-02-28 13:15:10|||||||||4
1740748520000|2025-02-28 13:15:20|||||||||5
1740748530000|2025-02-28 13:15:30|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|20
1740748540000|2025-02-28 13:15:40|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|18
1740748560000|2025-02-28 13:16:00|570|569.4|570|569.4|570|569.4|570|569.4|6
1740748580000|2025-02-28 13:16:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|11
1740748600000|2025-02-28 13:16:40|||||||||2
1740748610000|2025-02-28 13:16:50|||||||||1
1740748620000|2025-02-28 13:17:00|||||||||1
1740748650000|2025-02-28 13:17:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1740748660000|2025-02-28 13:17:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1740748680000|2025-02-28 13:18:00|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|3
1740748690000|2025-02-28 13:18:10|569.8|569.2|570|569.4|570|569.4|569.8|569.2|16
1740748720000|2025-02-28 13:18:40|||||||||1
1740748730000|2025-02-28 13:18:50|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|13
1740748740000|2025-02-28 13:19:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|6
1740748760000|2025-02-28 13:19:20|570|569.4|570|569.4|570|569.4|570|569.4|1
1740748770000|2025-02-28 13:19:30|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|6
1740748780000|2025-02-28 13:19:40|570|569.4|570.2|569.6|570.2|569.6|570|569.4|5
1740748790000|2025-02-28 13:19:50|570|569.4|570.1|569.5|570.1|569.5|570|569.4|1
1740748800000|2025-02-28 13:20:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|10
1740748810000|2025-02-28 13:20:10|570|569.4|570|569.4|570|569.4|570|569.4|9
1740748820000|2025-02-28 13:20:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1740748830000|2025-02-28 13:20:30|570|569.4|570|569.4|570|569.4|570|569.4|0
1740748880000|2025-02-28 13:21:20|||||||||1
1740748900000|2025-02-28 13:21:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|25
1740748910000|2025-02-28 13:21:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1740748940000|2025-02-28 13:22:20|||||||||1
1740748960000|2025-02-28 13:22:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|7
1740748970000|2025-02-28 13:22:50|||||||||3
1740748990000|2025-02-28 13:23:10|||||||||3
1740749060000|2025-02-28 13:24:20|||||||||10
1740749080000|2025-02-28 13:24:40|||||||||1
1740749090000|2025-02-28 13:24:50|||||||||1
1740749120000|2025-02-28 13:25:20|||||||||1
1740749130000|2025-02-28 13:25:30|||||||||1
1740749140000|2025-02-28 13:25:40|||||||||1
1740749150000|2025-02-28 13:25:50|||||||||1
1740749170000|2025-02-28 13:26:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|3
1740749180000|2025-02-28 13:26:20|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|34
1740749190000|2025-02-28 13:26:30|||||||||1
1740749200000|2025-02-28 13:26:40|||||||||1
1740749220000|2025-02-28 13:27:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1740749230000|2025-02-28 13:27:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1740749240000|2025-02-28 13:27:20|570.8|570.2|571|570.4|571|570.4|570.8|570.2|20
1740749250000|2025-02-28 13:27:30|||||||||4
1740749260000|2025-02-28 13:27:40|||||||||30
1740749270000|2025-02-28 13:27:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|5
1740749280000|2025-02-28 13:28:00|||||||||1
1740749290000|2025-02-28 13:28:10|||||||||1
1740749300000|2025-02-28 13:28:20|||||||||2
1740749310000|2025-02-28 13:28:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1740749320000|2025-02-28 13:28:40|571.2|570.6|571|570.4|571.2|570.6|571|570.4|46
1740749330000|2025-02-28 13:28:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|13
1740749350000|2025-02-28 13:29:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1740749360000|2025-02-28 13:29:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1740749390000|2025-02-28 13:29:50|571|570.4|570.9|570.3|571|570.4|570.9|570.3|16
1740749400000|2025-02-28 13:30:00|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|4
1740749420000|2025-02-28 13:30:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|4
1740749430000|2025-02-28 13:30:30|570.8|570.2|570.8|570.2|570.9|570.3|570.7|570.1|8
1740749440000|2025-02-28 13:30:40|571|570.4|571|570.4|571|570.4|571|570.4|12
1740749450000|2025-02-28 13:30:50|||||||||3
1740749460000|2025-02-28 13:31:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|7
1740749470000|2025-02-28 13:31:10|||||||||13
1740749480000|2025-02-28 13:31:20|570.9|570.3|570.6|570|570.9|570.3|570.6|570|8
1740749500000|2025-02-28 13:31:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1740749510000|2025-02-28 13:31:50|571|570.4|571|570.4|571|570.4|571|570.4|4
1740749520000|2025-02-28 13:32:00|||||||||1
1740749530000|2025-02-28 13:32:10|||||||||1
1740749550000|2025-02-28 13:32:30|||||||||3
1740749570000|2025-02-28 13:32:50|||||||||2
1740749580000|2025-02-28 13:33:00|571.1|570.5|571.1|570.5|571.2|570.6|571|570.4|23
1740749590000|2025-02-28 13:33:10|571.2|570.6|571.1|570.5|571.2|570.6|571|570.4|2
1740749600000|2025-02-28 13:33:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1740749610000|2025-02-28 13:33:30|571|570.4|571.1|570.5|571.1|570.5|571|570.4|8
1740749620000|2025-02-28 13:33:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1740749630000|2025-02-28 13:33:50|||||||||3
1740749640000|2025-02-28 13:34:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1740749670000|2025-02-28 13:34:30|||||||||21
1740749680000|2025-02-28 13:34:40|||||||||1
1740749700000|2025-02-28 13:35:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|21
1740749710000|2025-02-28 13:35:10|570.9|570.3|571|570.4|571|570.4|570.9|570.3|6
1740749720000|2025-02-28 13:35:20|||||||||1
1740749730000|2025-02-28 13:35:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|22
1740749740000|2025-02-28 13:35:40|||||||||1
1740749750000|2025-02-28 13:35:50|571.1|570.5|571|570.4|571.1|570.5|571|570.4|2
1740749770000|2025-02-28 13:36:10|||||||||1
1740749800000|2025-02-28 13:36:40|||||||||2
1740749810000|2025-02-28 13:36:50|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|22
1740749820000|2025-02-28 13:37:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|9
1740749830000|2025-02-28 13:37:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1740749840000|2025-02-28 13:37:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1740749850000|2025-02-28 13:37:30|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|10
1740749880000|2025-02-28 13:38:00|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|1
1740749900000|2025-02-28 13:38:20|||||||||2
1740749910000|2025-02-28 13:38:30|||||||||1
1740749920000|2025-02-28 13:38:40|||||||||1
1740749930000|2025-02-28 13:38:50|571.4|570.8|571|570.4|571.4|570.8|571|570.4|7
1740749950000|2025-02-28 13:39:10|||||||||1
1740749960000|2025-02-28 13:39:20|570.9|570.3|570.5|569.9|570.9|570.3|570.4|569.8|82
1740749970000|2025-02-28 13:39:30|||||||||11
1740749980000|2025-02-28 13:39:40|||||||||6
1740750000000|2025-02-28 13:40:00|||||||||1
1740750010000|2025-02-28 13:40:10|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|20
1740750020000|2025-02-28 13:40:20|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|4
1740750030000|2025-02-28 13:40:30|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|3
1740750040000|2025-02-28 13:40:40|||||||||3
1740750050000|2025-02-28 13:40:50|||||||||2
1740750060000|2025-02-28 13:41:00|||||||||1
1740750080000|2025-02-28 13:41:20|||||||||2
1740750090000|2025-02-28 13:41:30|||||||||2
1740750100000|2025-02-28 13:41:40|||||||||26
1740750110000|2025-02-28 13:41:50|||||||||1
1740750120000|2025-02-28 13:42:00|||||||||3
1740750130000|2025-02-28 13:42:10|571|570.4|571|570.4|571|570.4|571|570.4|6
1740750150000|2025-02-28 13:42:30|||||||||2
1740750170000|2025-02-28 13:42:50|||||||||2
1740750180000|2025-02-28 13:43:00|||||||||2
1740750200000|2025-02-28 13:43:20|570.8|570.2|570.8|570.2|570.8|570.2|570.5|569.9|27
1740750210000|2025-02-28 13:43:30|||||||||9
1740750230000|2025-02-28 13:43:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|20
1740750260000|2025-02-28 13:44:20|570.6|570|570.6|570|570.6|570|570.6|570|5
1740750270000|2025-02-28 13:44:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1740750280000|2025-02-28 13:44:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|12
1740750290000|2025-02-28 13:44:50|||||||||34
1740753000000|2025-02-28 14:30:00|570.3|569.7|570.3|569.7|570.5|569.9|569.9|569.3|256
1740753010000|2025-02-28 14:30:10|570.5|569.9|570.3|569.7|571.3|570.7|570.1|569.5|39
1740753020000|2025-02-28 14:30:20|570.5|569.9|570.8|570.2|571|570.4|570.4|569.8|59
1740753030000|2025-02-28 14:30:30|570.5|569.9|571.3|570.7|571.3|570.7|570.5|569.9|30
1740753040000|2025-02-28 14:30:40|571|570.4|570.5|569.9|571|570.4|570.5|569.9|77
1740753050000|2025-02-28 14:30:50|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|30
1740753060000|2025-02-28 14:31:00|570.3|569.7|570.8|570.2|571|570.4|570.3|569.7|48
1740753070000|2025-02-28 14:31:10|571|570.4|570.3|569.7|571|570.4|570.3|569.7|101
1740753080000|2025-02-28 14:31:20|570|569.4|570|569.4|570|569.4|570|569.4|24
1740753090000|2025-02-28 14:31:30|569.8|569.2|569.5|568.9|570|569.4|569.5|568.9|29
1740753100000|2025-02-28 14:31:40|569.8|569.2|569.8|569.2|570|569.4|569.8|569.2|95
1740753110000|2025-02-28 14:31:50|||||||||23
1740753120000|2025-02-28 14:32:00|570|569.4|569.5|568.9|570.3|569.7|569.5|568.9|35
1740753130000|2025-02-28 14:32:10|569.3|568.7|569.3|568.7|569.3|568.7|569.1|568.5|124
1740753140000|2025-02-28 14:32:20|569|568.4|568.9|568.3|569|568.4|568.8|568.2|31
1740753150000|2025-02-28 14:32:30|568.8|568.2|569|568.4|569.5|568.9|568.8|568.2|52
1740753160000|2025-02-28 14:32:40|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|51
1740753170000|2025-02-28 14:32:50|||||||||25
1740753180000|2025-02-28 14:33:00|569.3|568.7|569|568.4|569.5|568.9|569|568.4|36
1740753190000|2025-02-28 14:33:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|33
1740753200000|2025-02-28 14:33:20|569|568.4|569.3|568.7|569.3|568.7|569|568.4|56
1740753210000|2025-02-28 14:33:30|569|568.4|569|568.4|569|568.4|568.8|568.2|29
1740753220000|2025-02-28 14:33:40|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|13
1740753230000|2025-02-28 14:33:50|569|568.4|569|568.4|569.2|568.6|569|568.4|145
1740753240000|2025-02-28 14:34:00|569.2|568.6|569.7|569.1|569.7|569.1|569.2|568.6|93
1740753250000|2025-02-28 14:34:10|||||||||4
1740753260000|2025-02-28 14:34:20|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|47
1740753270000|2025-02-28 14:34:30|570|569.4|569.5|568.9|570|569.4|569.5|568.9|33
1740753280000|2025-02-28 14:34:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|6
1740753290000|2025-02-28 14:34:50|||||||||1
1740753300000|2025-02-28 14:35:00|570|569.4|570.3|569.7|570.7|570.1|570|569.4|126
1740753310000|2025-02-28 14:35:10|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|2
1740753320000|2025-02-28 14:35:20|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|47
1740753330000|2025-02-28 14:35:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|7
1740753350000|2025-02-28 14:35:50|570.7|570.1|570.8|570.2|570.9|570.3|570.7|570.1|10
1740753360000|2025-02-28 14:36:00|570.7|570.1|570.7|570.1|570.8|570.2|570.5|569.9|35
1740753370000|2025-02-28 14:36:10|570.8|570.2|570.6|570|570.8|570.2|570.6|570|29
1740753380000|2025-02-28 14:36:20|570.5|569.9|570.5|569.9|570.7|570.1|570.5|569.9|4
1740753390000|2025-02-28 14:36:30|570.2|569.6|570|569.4|570.2|569.6|570|569.4|33
1740753400000|2025-02-28 14:36:40|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|5
1740753410000|2025-02-28 14:36:50|570.2|569.6|570|569.4|570.2|569.6|570|569.4|31
1740753420000|2025-02-28 14:37:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|15
1740753430000|2025-02-28 14:37:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|24
1740753440000|2025-02-28 14:37:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|12
1740753450000|2025-02-28 14:37:30|569.8|569.2|570|569.4|570|569.4|569.8|569.2|16
1740753470000|2025-02-28 14:37:50|570.4|569.8|570.3|569.7|570.5|569.9|570.3|569.7|9
1740753480000|2025-02-28 14:38:00|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|20
1740753490000|2025-02-28 14:38:10|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|18
1740753500000|2025-02-28 14:38:20|570.4|569.8|570|569.4|570.4|569.8|570|569.4|8
1740753510000|2025-02-28 14:38:30|570.2|569.6|570|569.4|570.2|569.6|570|569.4|19
1740753520000|2025-02-28 14:38:40|||||||||1
1740753530000|2025-02-28 14:38:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|7
1740753540000|2025-02-28 14:39:00|569.3|568.7|569.2|568.6|569.4|568.8|569.2|568.6|6
1740753550000|2025-02-28 14:39:10|569|568.4|569.2|568.6|569.2|568.6|569|568.4|9
1740753560000|2025-02-28 14:39:20|569|568.4|569|568.4|569|568.4|569|568.4|5
1740753570000|2025-02-28 14:39:30|||||||||15
1740753580000|2025-02-28 14:39:40|569.1|568.5|569.3|568.7|569.5|568.9|569|568.4|17
1740753590000|2025-02-28 14:39:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|42
1740753600000|2025-02-28 14:40:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|8
1740753610000|2025-02-28 14:40:10|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|15
1740753620000|2025-02-28 14:40:20|569.8|569.2|570.3|569.7|570.3|569.7|569.8|569.2|3
1740753630000|2025-02-28 14:40:30|570.2|569.6|570.3|569.7|570.5|569.9|570.2|569.6|44
1740753640000|2025-02-28 14:40:40|570.5|569.9|570.8|570.2|570.8|570.2|570.3|569.7|20
1740753650000|2025-02-28 14:40:50|||||||||46
1740753660000|2025-02-28 14:41:00|||||||||10
1740753670000|2025-02-28 14:41:10|570.6|570|570.3|569.7|570.6|570|570.1|569.5|90
1740753680000|2025-02-28 14:41:20|570|569.4|569.5|568.9|570|569.4|569.5|568.9|20
1740753690000|2025-02-28 14:41:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|34
1740753700000|2025-02-28 14:41:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|25
1740753710000|2025-02-28 14:41:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|68
1740753720000|2025-02-28 14:42:00|569.6|569|569.3|568.7|569.8|569.2|569.3|568.7|45
1740753730000|2025-02-28 14:42:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|42
1740753740000|2025-02-28 14:42:20|||||||||9
1740753750000|2025-02-28 14:42:30|||||||||11
1740753760000|2025-02-28 14:42:40|569|568.4|569.3|568.7|569.3|568.7|569|568.4|13
1740753770000|2025-02-28 14:42:50|569|568.4|569.3|568.7|569.3|568.7|569|568.4|34
1740753780000|2025-02-28 14:43:00|569|568.4|569|568.4|569|568.4|569|568.4|60
1740753790000|2025-02-28 14:43:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|16
1740753800000|2025-02-28 14:43:20|569|568.4|569|568.4|569|568.4|569|568.4|12
1740753810000|2025-02-28 14:43:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|49
1740753820000|2025-02-28 14:43:40|568.9|568.3|568.8|568.2|569|568.4|568.8|568.2|22
1740753830000|2025-02-28 14:43:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|12
1740753840000|2025-02-28 14:44:00|568.6|568|568.5|567.9|568.8|568.2|568.5|567.9|47
1740753850000|2025-02-28 14:44:10|568.8|568.2|568.3|567.7|568.8|568.2|568.3|567.7|14
1740753860000|2025-02-28 14:44:20|568|567.4|568.3|567.7|568.3|567.7|568|567.4|35
1740753870000|2025-02-28 14:44:30|||||||||36
1740753880000|2025-02-28 14:44:40|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|9
1740753890000|2025-02-28 14:44:50|||||||||10
1740753900000|2025-02-28 14:45:00|568|567.4|568.3|567.7|568.3|567.7|568|567.4|27
1740753910000|2025-02-28 14:45:10|||||||||6
1740753920000|2025-02-28 14:45:20|||||||||199
1740753930000|2025-02-28 14:45:30|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|15
1740753940000|2025-02-28 14:45:40|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|27
1740753950000|2025-02-28 14:45:50|||||||||17
1740753960000|2025-02-28 14:46:00|568|567.4|568.3|567.7|568.3|567.7|568|567.4|56
1740753970000|2025-02-28 14:46:10|568|567.4|568|567.4|568|567.4|568|567.4|3
1740753980000|2025-02-28 14:46:20|||||||||10
1740753990000|2025-02-28 14:46:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|21
1740754000000|2025-02-28 14:46:40|567.5|566.9|568|567.4|568.2|567.6|567.5|566.9|26
1740754010000|2025-02-28 14:46:50|568.3|567.7|568|567.4|568.3|567.7|568|567.4|6
1740754020000|2025-02-28 14:47:00|568.1|567.5|568|567.4|568.3|567.7|568|567.4|11
1740754030000|2025-02-28 14:47:10|||||||||5
1740754040000|2025-02-28 14:47:20|||||||||1
1740754050000|2025-02-28 14:47:30|567.8|567.2|568|567.4|568|567.4|567.8|567.2|26
1740754060000|2025-02-28 14:47:40|||||||||5
1740754070000|2025-02-28 14:47:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|7
1740754080000|2025-02-28 14:48:00|568|567.4|567.8|567.2|568|567.4|567.5|566.9|32
1740754090000|2025-02-28 14:48:10|567.5|566.9|567.3|566.7|567.5|566.9|567|566.4|21
1740754100000|2025-02-28 14:48:20|567.5|566.9|567.5|566.9|567.5|566.9|567.3|566.7|12
1740754110000|2025-02-28 14:48:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|23
1740754120000|2025-02-28 14:48:40|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|15
1740754130000|2025-02-28 14:48:50|567.3|566.7|567|566.4|567.3|566.7|567|566.4|14
1740754140000|2025-02-28 14:49:00|||||||||11
1740754150000|2025-02-28 14:49:10|||||||||10
1740754160000|2025-02-28 14:49:20|566.9|566.3|566.8|566.2|567|566.4|566.8|566.2|54
1740754170000|2025-02-28 14:49:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|33
1740754180000|2025-02-28 14:49:40|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|42
1740754190000|2025-02-28 14:49:50|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|13
1740754200000|2025-02-28 14:50:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|12
1740754210000|2025-02-28 14:50:10|566.3|565.7|566.3|565.7|566.5|565.9|566.3|565.7|29
1740754220000|2025-02-28 14:50:20|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|79
1740754230000|2025-02-28 14:50:30|||||||||4
1740754240000|2025-02-28 14:50:40|566|565.4|566|565.4|566|565.4|566|565.4|16
1740754250000|2025-02-28 14:50:50|||||||||67
1740754260000|2025-02-28 14:51:00|566.3|565.7|566.3|565.7|566.3|565.7|566.1|565.5|32
1740754270000|2025-02-28 14:51:10|566|565.4|566|565.4|566|565.4|566|565.4|4
1740754280000|2025-02-28 14:51:20|565.8|565.2|566|565.4|566|565.4|565.8|565.2|36
1740754290000|2025-02-28 14:51:30|||||||||15
1740754300000|2025-02-28 14:51:40|565.9|565.3|566.3|565.7|566.3|565.7|565.8|565.2|26
1740754310000|2025-02-28 14:51:50|566.4|565.8|566|565.4|566.4|565.8|566|565.4|24
1740754320000|2025-02-28 14:52:00|565.9|565.3|566|565.4|566|565.4|565.8|565.2|18
1740754330000|2025-02-28 14:52:10|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|70
1740754340000|2025-02-28 14:52:20|565.9|565.3|566|565.4|566|565.4|565.8|565.2|44
1740754350000|2025-02-28 14:52:30|||||||||6
1740754360000|2025-02-28 14:52:40|||||||||9
1740754370000|2025-02-28 14:52:50|||||||||4
1740754380000|2025-02-28 14:53:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|27
1740754390000|2025-02-28 14:53:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|36
1740754400000|2025-02-28 14:53:20|566|565.4|566.3|565.7|566.3|565.7|566|565.4|63
1740754410000|2025-02-28 14:53:30|566|565.4|566|565.4|566|565.4|566|565.4|5
1740754420000|2025-02-28 14:53:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|20
1740754430000|2025-02-28 14:53:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|30
1740754440000|2025-02-28 14:54:00|565.5|564.9|565.7|565.1|565.8|565.2|565.4|564.8|48
1740754450000|2025-02-28 14:54:10|565.8|565.2|565.7|565.1|565.8|565.2|565.5|564.9|40
1740754460000|2025-02-28 14:54:20|565.6|565|565.5|564.9|565.8|565.2|565.5|564.9|37
1740754470000|2025-02-28 14:54:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|13
1740754480000|2025-02-28 14:54:40|||||||||135
1740754490000|2025-02-28 14:54:50|565|564.4|565.3|564.7|565.3|564.7|565|564.4|26
1740754500000|2025-02-28 14:55:00|||||||||49
1740754510000|2025-02-28 14:55:10|565.4|564.8|565.3|564.7|565.5|564.9|565.3|564.7|40
1740754520000|2025-02-28 14:55:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|12
1740754530000|2025-02-28 14:55:30|565.2|564.6|564.8|564.2|565.2|564.6|564.8|564.2|24
1740754540000|2025-02-28 14:55:40|564.7|564.1|564.8|564.2|564.8|564.2|564.5|563.9|167
1740754550000|2025-02-28 14:55:50|||||||||19
1740754560000|2025-02-28 14:56:00|565|564.4|565|564.4|565|564.4|565|564.4|11
1740754570000|2025-02-28 14:56:10|||||||||13
1740754580000|2025-02-28 14:56:20|||||||||5
1740754590000|2025-02-28 14:56:30|564.9|564.3|565|564.4|565|564.4|564.8|564.2|22
1740754600000|2025-02-28 14:56:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|3
1740754610000|2025-02-28 14:56:50|564.8|564.2|564.8|564.2|565|564.4|564.8|564.2|41
1740754620000|2025-02-28 14:57:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|7
1740754630000|2025-02-28 14:57:10|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|16
1740754640000|2025-02-28 14:57:20|||||||||1
1740754650000|2025-02-28 14:57:30|565|564.4|565|564.4|565|564.4|565|564.4|68
1740754660000|2025-02-28 14:57:40|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|17
1740754670000|2025-02-28 14:57:50|564.5|563.9|564.5|563.9|564.5|563.9|564.3|563.7|73
1740754680000|2025-02-28 14:58:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|8
1740754690000|2025-02-28 14:58:10|565|564.4|565.3|564.7|565.3|564.7|565|564.4|43
1740754700000|2025-02-28 14:58:20|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|20
1740754710000|2025-02-28 14:58:30|||||||||12
1740754720000|2025-02-28 14:58:40|||||||||2
1740754730000|2025-02-28 14:58:50|||||||||2
1740754740000|2025-02-28 14:59:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|5
1740754750000|2025-02-28 14:59:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|30
1740754760000|2025-02-28 14:59:20|||||||||4
1740754770000|2025-02-28 14:59:30|||||||||13
1740754780000|2025-02-28 14:59:40|||||||||2
1740754790000|2025-02-28 14:59:50|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|31
1740754800000|2025-02-28 15:00:00|565.4|564.8|565.5|564.9|565.5|564.9|565.3|564.7|3
1740754810000|2025-02-28 15:00:10|||||||||11
1740754820000|2025-02-28 15:00:20|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|11
1740754830000|2025-02-28 15:00:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1740754840000|2025-02-28 15:00:40|||||||||5
1740754850000|2025-02-28 15:00:50|565|564.4|565|564.4|565.1|564.5|565|564.4|9
1740754860000|2025-02-28 15:01:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|20
1740754880000|2025-02-28 15:01:20|||||||||7
1740754890000|2025-02-28 15:01:30|||||||||8
1740754900000|2025-02-28 15:01:40|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|14
1740754910000|2025-02-28 15:01:50|565|564.4|565|564.4|565|564.4|565|564.4|10
1740754920000|2025-02-28 15:02:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|8
1740754930000|2025-02-28 15:02:10|564.9|564.3|565|564.4|565|564.4|564.8|564.2|32
1740754940000|2025-02-28 15:02:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|12
1740754960000|2025-02-28 15:02:40|565.5|564.9|565.5|564.9|565.5|564.9|565.3|564.7|14
1740754970000|2025-02-28 15:02:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1740754980000|2025-02-28 15:03:00|565|564.4|565|564.4|565|564.4|565|564.4|19
1740754990000|2025-02-28 15:03:10|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|11
1740755000000|2025-02-28 15:03:20|565|564.4|565|564.4|565|564.4|565|564.4|5
1740755010000|2025-02-28 15:03:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|42
1740755020000|2025-02-28 15:03:40|||||||||2
1740755030000|2025-02-28 15:03:50|565|564.4|564.8|564.2|565|564.4|564.8|564.2|20
1740755040000|2025-02-28 15:04:00|||||||||7
1740755050000|2025-02-28 15:04:10|565|564.4|565|564.4|565|564.4|565|564.4|30
1740755060000|2025-02-28 15:04:20|||||||||11
1740755070000|2025-02-28 15:04:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|14
1740755080000|2025-02-28 15:04:40|||||||||5
1740755090000|2025-02-28 15:04:50|||||||||6
1740755100000|2025-02-28 15:05:00|||||||||6
1740755110000|2025-02-28 15:05:10|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|22
1740755120000|2025-02-28 15:05:20|564.6|564|564.8|564.2|564.8|564.2|564.5|563.9|14
1740755130000|2025-02-28 15:05:30|564.6|564|564.8|564.2|564.8|564.2|564.6|564|2
1740755140000|2025-02-28 15:05:40|||||||||1
1740755150000|2025-02-28 15:05:50|564.6|564|564.8|564.2|564.8|564.2|564.5|563.9|3
1740755160000|2025-02-28 15:06:00|||||||||2
1740755170000|2025-02-28 15:06:10|||||||||2
1740755180000|2025-02-28 15:06:20|||||||||1
1740755190000|2025-02-28 15:06:30|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|17
1740755200000|2025-02-28 15:06:40|||||||||14
1740755210000|2025-02-28 15:06:50|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|14
1740755220000|2025-02-28 15:07:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|21
1740755240000|2025-02-28 15:07:20|||||||||1
1740755250000|2025-02-28 15:07:30|||||||||4
1740755260000|2025-02-28 15:07:40|||||||||21
1740755270000|2025-02-28 15:07:50|564.8|564.2|564.5|563.9|564.8|564.2|564.5|563.9|16
1740755280000|2025-02-28 15:08:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|19
1740755290000|2025-02-28 15:08:10|564|563.4|563.5|562.9|564|563.4|563.5|562.9|103
1740755300000|2025-02-28 15:08:20|||||||||5
1740755310000|2025-02-28 15:08:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|46
1740755320000|2025-02-28 15:08:40|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|55
1740755330000|2025-02-28 15:08:50|563.6|563|563.6|563|563.8|563.2|563.5|562.9|14
1740755340000|2025-02-28 15:09:00|563.5|562.9|563.5|562.9|563.8|563.2|563.5|562.9|14
1740755350000|2025-02-28 15:09:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|22
1740755360000|2025-02-28 15:09:20|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|13
1740755370000|2025-02-28 15:09:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|16
1740755380000|2025-02-28 15:09:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|34
1740755390000|2025-02-28 15:09:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|42
1740755400000|2025-02-28 15:10:00|||||||||14
1740755410000|2025-02-28 15:10:10|||||||||29
1740755420000|2025-02-28 15:10:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|21
1740755430000|2025-02-28 15:10:30|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|18
1740755440000|2025-02-28 15:10:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|8
1740755450000|2025-02-28 15:10:50|563.6|563|563.3|562.7|563.6|563|563|562.4|39
1740755460000|2025-02-28 15:11:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1740755470000|2025-02-28 15:11:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1740755480000|2025-02-28 15:11:20|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|25
1740755490000|2025-02-28 15:11:30|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|8
1740755500000|2025-02-28 15:11:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|26
1740755510000|2025-02-28 15:11:50|563.3|562.7|563|562.4|563.4|562.8|563|562.4|13
1740755520000|2025-02-28 15:12:00|563.1|562.5|563.3|562.7|563.3|562.7|562.8|562.2|43
1740755530000|2025-02-28 15:12:10|||||||||2
1740755540000|2025-02-28 15:12:20|||||||||7
1740755550000|2025-02-28 15:12:30|563|562.4|563|562.4|563|562.4|563|562.4|5
1740755560000|2025-02-28 15:12:40|||||||||1
1740755570000|2025-02-28 15:12:50|||||||||6
1740755580000|2025-02-28 15:13:00|563.3|562.7|563.8|563.2|563.8|563.2|563.3|562.7|25
1740755590000|2025-02-28 15:13:10|563.6|563|563.5|562.9|563.8|563.2|563.5|562.9|11
1740755600000|2025-02-28 15:13:20|563.6|563|563.5|562.9|563.6|563|563.5|562.9|35
1740755610000|2025-02-28 15:13:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|8
1740755620000|2025-02-28 15:13:40|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|20
1740755630000|2025-02-28 15:13:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|5
1740755640000|2025-02-28 15:14:00|||||||||11
1740755650000|2025-02-28 15:14:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1740755660000|2025-02-28 15:14:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|13
1740755670000|2025-02-28 15:14:30|||||||||4
1740755680000|2025-02-28 15:14:40|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|9
1740755690000|2025-02-28 15:14:50|||||||||14
1740755700000|2025-02-28 15:15:00|563.8|563.2|564|563.4|564|563.4|563.6|563|9
1740755710000|2025-02-28 15:15:10|563.9|563.3|564|563.4|564|563.4|563.8|563.2|47
1740755720000|2025-02-28 15:15:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|8
1740755730000|2025-02-28 15:15:30|||||||||7
1740755740000|2025-02-28 15:15:40|564|563.4|564|563.4|564|563.4|564|563.4|13
1740755750000|2025-02-28 15:15:50|||||||||23
1740755760000|2025-02-28 15:16:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|35
1740755770000|2025-02-28 15:16:10|||||||||9
1740755780000|2025-02-28 15:16:20|564|563.4|564.3|563.7|564.3|563.7|564|563.4|23
1740755790000|2025-02-28 15:16:30|||||||||4
1740755800000|2025-02-28 15:16:40|564|563.4|564|563.4|564|563.4|564|563.4|5
1740755810000|2025-02-28 15:16:50|||||||||2
1740755820000|2025-02-28 15:17:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|3
1740755830000|2025-02-28 15:17:10|563.9|563.3|564|563.4|564|563.4|563.8|563.2|3
1740755840000|2025-02-28 15:17:20|563.8|563.2|563.8|563.2|564|563.4|563.8|563.2|19
1740755850000|2025-02-28 15:17:30|564|563.4|564|563.4|564|563.4|563.9|563.3|6
1740755860000|2025-02-28 15:17:40|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|18
1740755870000|2025-02-28 15:17:50|564.5|563.9|564.5|563.9|564.5|563.9|564.3|563.7|14
1740755880000|2025-02-28 15:18:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1740755890000|2025-02-28 15:18:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|56
1740755900000|2025-02-28 15:18:20|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|12
1740755910000|2025-02-28 15:18:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|7
1740755920000|2025-02-28 15:18:40|||||||||5
1740755930000|2025-02-28 15:18:50|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|16
1740755940000|2025-02-28 15:19:00|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|18
1740755950000|2025-02-28 15:19:10|564.4|563.8|564.4|563.8|564.5|563.9|564.3|563.7|9
1740755960000|2025-02-28 15:19:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1740755970000|2025-02-28 15:19:30|564|563.4|564.3|563.7|564.3|563.7|564|563.4|14
1740755980000|2025-02-28 15:19:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1740755990000|2025-02-28 15:19:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1740756000000|2025-02-28 15:20:00|564|563.4|564|563.4|564|563.4|564|563.4|10
1740756010000|2025-02-28 15:20:10|||||||||4
1740756020000|2025-02-28 15:20:20|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|7
1740756030000|2025-02-28 15:20:30|564|563.4|564|563.4|564|563.4|564|563.4|21
1740756040000|2025-02-28 15:20:40|564.3|563.7|564.8|564.2|564.8|564.2|564.3|563.7|28
1740756060000|2025-02-28 15:21:00|565|564.4|565|564.4|565|564.4|565|564.4|18
1740756070000|2025-02-28 15:21:10|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|50
1740756080000|2025-02-28 15:21:20|565.4|564.8|565.5|564.9|565.5|564.9|565.3|564.7|30
1740756090000|2025-02-28 15:21:30|||||||||3
1740756100000|2025-02-28 15:21:40|565.8|565.2|566|565.4|566|565.4|565.8|565.2|31
1740756110000|2025-02-28 15:21:50|565.8|565.2|566|565.4|566|565.4|565.8|565.2|10
1740756120000|2025-02-28 15:22:00|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|3
1740756130000|2025-02-28 15:22:10|||||||||13
1740756140000|2025-02-28 15:22:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|5
1740756150000|2025-02-28 15:22:30|||||||||4
1740756160000|2025-02-28 15:22:40|||||||||1
1740756180000|2025-02-28 15:23:00|566.3|565.7|566.3|565.7|566.5|565.9|566.3|565.7|57
1740756190000|2025-02-28 15:23:10|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|6
1740756200000|2025-02-28 15:23:20|||||||||3
1740756210000|2025-02-28 15:23:30|||||||||11
1740756220000|2025-02-28 15:23:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|10
1740756230000|2025-02-28 15:23:50|566|565.4|566|565.4|566|565.4|566|565.4|28
1740756240000|2025-02-28 15:24:00|565.8|565.2|565.5|564.9|565.8|565.2|565.5|564.9|26
1740756250000|2025-02-28 15:24:10|||||||||6
1740756260000|2025-02-28 15:24:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|21
1740756270000|2025-02-28 15:24:30|||||||||18
1740756280000|2025-02-28 15:24:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|5
1740756290000|2025-02-28 15:24:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|5
1740756310000|2025-02-28 15:25:10|||||||||1
1740756320000|2025-02-28 15:25:20|565|564.4|565|564.4|565|564.4|565|564.4|21
1740756330000|2025-02-28 15:25:30|||||||||2
1740756340000|2025-02-28 15:25:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|25
1740756350000|2025-02-28 15:25:50|565|564.4|565.3|564.7|565.3|564.7|565|564.4|11
1740756360000|2025-02-28 15:26:00|||||||||5
1740756370000|2025-02-28 15:26:10|||||||||3
1740756380000|2025-02-28 15:26:20|||||||||5
1740756390000|2025-02-28 15:26:30|||||||||2
1740756400000|2025-02-28 15:26:40|565.6|565|565|564.4|565.8|565.2|565|564.4|25
1740756410000|2025-02-28 15:26:50|||||||||12
1740756420000|2025-02-28 15:27:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1740756430000|2025-02-28 15:27:10|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|6
1740756440000|2025-02-28 15:27:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|1
1740756450000|2025-02-28 15:27:30|||||||||10
1740756460000|2025-02-28 15:27:40|||||||||2
1740756470000|2025-02-28 15:27:50|564.6|564|564.8|564.2|564.8|564.2|564.6|564|11
1740756480000|2025-02-28 15:28:00|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|30
1740756490000|2025-02-28 15:28:10|||||||||4
1740756500000|2025-02-28 15:28:20|||||||||5
1740756510000|2025-02-28 15:28:30|||||||||4
1740756520000|2025-02-28 15:28:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|13
1740756530000|2025-02-28 15:28:50|||||||||4
1740756540000|2025-02-28 15:29:00|564.4|563.8|564.3|563.7|564.5|563.9|564.3|563.7|14
1740756550000|2025-02-28 15:29:10|564.5|563.9|564.4|563.8|564.5|563.9|564.3|563.7|39
1740756560000|2025-02-28 15:29:20|564.3|563.7|564.8|564.2|564.8|564.2|564.1|563.5|26
1740756570000|2025-02-28 15:29:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|12
1740756580000|2025-02-28 15:29:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1740756590000|2025-02-28 15:29:50|||||||||1
1740756600000|2025-02-28 15:30:00|||||||||3
1740756610000|2025-02-28 15:30:10|564|563.4|564|563.4|564|563.4|564|563.4|22
1740756620000|2025-02-28 15:30:20|||||||||3
1740756630000|2025-02-28 15:30:30|||||||||6
1740756640000|2025-02-28 15:30:40|||||||||3
1740756650000|2025-02-28 15:30:50|||||||||3
1740756660000|2025-02-28 15:31:00|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|60
1740756670000|2025-02-28 15:31:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|26
1740756680000|2025-02-28 15:31:20|||||||||1
1740756690000|2025-02-28 15:31:30|||||||||3
1740756700000|2025-02-28 15:31:40|||||||||6
1740756710000|2025-02-28 15:31:50|||||||||3
1740756720000|2025-02-28 15:32:00|564|563.4|564|563.4|564|563.4|564|563.4|44
1740756730000|2025-02-28 15:32:10|||||||||12
1740756740000|2025-02-28 15:32:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|6
1740756750000|2025-02-28 15:32:30|564|563.4|564.1|563.5|564.3|563.7|564|563.4|48
1740756760000|2025-02-28 15:32:40|564.3|563.7|564|563.4|564.3|563.7|564|563.4|17
1740756770000|2025-02-28 15:32:50|||||||||8
1740756780000|2025-02-28 15:33:00|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|27
1740756790000|2025-02-28 15:33:10|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|16
1740756800000|2025-02-28 15:33:20|||||||||4
1740756810000|2025-02-28 15:33:30|||||||||5
1740756820000|2025-02-28 15:33:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|17
1740756830000|2025-02-28 15:33:50|||||||||15
1740756840000|2025-02-28 15:34:00|||||||||2
1740756850000|2025-02-28 15:34:10|564.5|563.9|565.3|564.7|565.3|564.7|564.5|563.9|98
1740756860000|2025-02-28 15:34:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|8
1740756870000|2025-02-28 15:34:30|||||||||9
1740756880000|2025-02-28 15:34:40|565.5|564.9|565|564.4|565.5|564.9|565|564.4|14
1740756890000|2025-02-28 15:34:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|10
1740756900000|2025-02-28 15:35:00|565|564.4|564.8|564.2|565|564.4|564.8|564.2|25
1740756910000|2025-02-28 15:35:10|||||||||2
1740756920000|2025-02-28 15:35:20|564.5|563.9|564.5|563.9|564.8|564.2|564.5|563.9|7
1740756930000|2025-02-28 15:35:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1740756940000|2025-02-28 15:35:40|||||||||3
1740756950000|2025-02-28 15:35:50|||||||||9
1740756960000|2025-02-28 15:36:00|564|563.4|564.3|563.7|564.3|563.7|564|563.4|26
1740756970000|2025-02-28 15:36:10|564|563.4|564.3|563.7|564.3|563.7|564|563.4|13
1740756980000|2025-02-28 15:36:20|||||||||3
1740756990000|2025-02-28 15:36:30|564|563.4|564|563.4|564|563.4|564|563.4|15
1740757000000|2025-02-28 15:36:40|564.3|563.7|564|563.4|564.3|563.7|564|563.4|28
1740757010000|2025-02-28 15:36:50|||||||||4
1740757020000|2025-02-28 15:37:00|||||||||3
1740757040000|2025-02-28 15:37:20|||||||||2
1740757050000|2025-02-28 15:37:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|17
1740757060000|2025-02-28 15:37:40|||||||||4
1740757070000|2025-02-28 15:37:50|||||||||3
1740757080000|2025-02-28 15:38:00|||||||||3
1740757090000|2025-02-28 15:38:10|||||||||2
1740757100000|2025-02-28 15:38:20|564|563.4|564|563.4|564|563.4|564|563.4|29
1740757110000|2025-02-28 15:38:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|20
1740757120000|2025-02-28 15:38:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|18
1740757130000|2025-02-28 15:38:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|17
1740757140000|2025-02-28 15:39:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|6
1740757150000|2025-02-28 15:39:10|||||||||4
1740757160000|2025-02-28 15:39:20|||||||||5
1740757170000|2025-02-28 15:39:30|||||||||3
1740757180000|2025-02-28 15:39:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|15
1740757190000|2025-02-28 15:39:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1740757200000|2025-02-28 15:40:00|||||||||8
1740757210000|2025-02-28 15:40:10|||||||||5
1740757220000|2025-02-28 15:40:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|13
1740757230000|2025-02-28 15:40:30|||||||||4
1740757250000|2025-02-28 15:40:50|||||||||22
1740757260000|2025-02-28 15:41:00|||||||||3
1740757270000|2025-02-28 15:41:10|563|562.4|563|562.4|563|562.4|563|562.4|8
1740757280000|2025-02-28 15:41:20|||||||||5
1740757290000|2025-02-28 15:41:30|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|183
1740757300000|2025-02-28 15:41:40|563|562.4|563|562.4|563|562.4|562.8|562.2|36
1740757310000|2025-02-28 15:41:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|27
1740757320000|2025-02-28 15:42:00|||||||||21
1740757330000|2025-02-28 15:42:10|||||||||1
1740757340000|2025-02-28 15:42:20|||||||||2
1740757350000|2025-02-28 15:42:30|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|7
1740757360000|2025-02-28 15:42:40|||||||||3
1740757370000|2025-02-28 15:42:50|||||||||3
1740757380000|2025-02-28 15:43:00|||||||||25
1740757390000|2025-02-28 15:43:10|||||||||2
1740757400000|2025-02-28 15:43:20|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|23
1740757410000|2025-02-28 15:43:30|||||||||5
1740757420000|2025-02-28 15:43:40|563|562.4|563|562.4|563|562.4|563|562.4|28
1740757430000|2025-02-28 15:43:50|||||||||3
1740757440000|2025-02-28 15:44:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|12
1740757450000|2025-02-28 15:44:10|||||||||4
1740757460000|2025-02-28 15:44:20|||||||||3
1740757470000|2025-02-28 15:44:30|||||||||12
1740757480000|2025-02-28 15:44:40|563|562.4|563|562.4|563|562.4|563|562.4|15
1740757490000|2025-02-28 15:44:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|8
1740757500000|2025-02-28 15:45:00|||||||||1
1740757510000|2025-02-28 15:45:10|||||||||1
1740757520000|2025-02-28 15:45:20|563|562.4|563.3|562.7|563.3|562.7|563|562.4|15
1740757530000|2025-02-28 15:45:30|563|562.4|563|562.4|563|562.4|563|562.4|14
1740757540000|2025-02-28 15:45:40|||||||||2
1740757550000|2025-02-28 15:45:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|12
1740757560000|2025-02-28 15:46:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|7
1740757570000|2025-02-28 15:46:10|||||||||1
1740757580000|2025-02-28 15:46:20|||||||||115
1740757590000|2025-02-28 15:46:30|563|562.4|562.8|562.2|563|562.4|562.8|562.2|44
1740757600000|2025-02-28 15:46:40|||||||||2
1740757610000|2025-02-28 15:46:50|||||||||5
1740757620000|2025-02-28 15:47:00|||||||||1
1740757630000|2025-02-28 15:47:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|50
1740757640000|2025-02-28 15:47:20|||||||||3
1740757650000|2025-02-28 15:47:30|||||||||75
1740757660000|2025-02-28 15:47:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1740757670000|2025-02-28 15:47:50|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|24
1740757680000|2025-02-28 15:48:00|||||||||4
1740757690000|2025-02-28 15:48:10|||||||||4
1740757700000|2025-02-28 15:48:20|||||||||3
1740757710000|2025-02-28 15:48:30|||||||||3
1740757720000|2025-02-28 15:48:40|||||||||3
1740757730000|2025-02-28 15:48:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|19
1740757740000|2025-02-28 15:49:00|||||||||4
1740757750000|2025-02-28 15:49:10|562.6|562|562.5|561.9|562.8|562.2|562.5|561.9|269
1740757760000|2025-02-28 15:49:20|||||||||4
1740757770000|2025-02-28 15:49:30|||||||||3
1740757780000|2025-02-28 15:49:40|||||||||7
1740757790000|2025-02-28 15:49:50|||||||||2
1740757800000|2025-02-28 15:50:00|||||||||19
1740757810000|2025-02-28 15:50:10|562.8|562.2|562.8|562.2|562.8|562.2|562.5|561.9|35
1740757820000|2025-02-28 15:50:20|||||||||27
1740757830000|2025-02-28 15:50:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|10
1740757840000|2025-02-28 15:50:40|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|25
1740757860000|2025-02-28 15:51:00|||||||||1
1740757870000|2025-02-28 15:51:10|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|51
1740757880000|2025-02-28 15:51:20|||||||||3
1740757890000|2025-02-28 15:51:30|||||||||3
1740757900000|2025-02-28 15:51:40|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|8
1740757920000|2025-02-28 15:52:00|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|121
1740757930000|2025-02-28 15:52:10|||||||||4
1740757940000|2025-02-28 15:52:20|||||||||3
1740757950000|2025-02-28 15:52:30|||||||||8
1740757960000|2025-02-28 15:52:40|||||||||6
1740757970000|2025-02-28 15:52:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|39
1740757980000|2025-02-28 15:53:00|||||||||9
1740757990000|2025-02-28 15:53:10|563|562.4|562.8|562.2|563|562.4|562.8|562.2|30
1740758000000|2025-02-28 15:53:20|||||||||2
1740758010000|2025-02-28 15:53:30|563|562.4|562.8|562.2|563|562.4|562.8|562.2|10
1740758020000|2025-02-28 15:53:40|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|28
1740758030000|2025-02-28 15:53:50|||||||||1
1740758040000|2025-02-28 15:54:00|||||||||20
1740758050000|2025-02-28 15:54:10|563|562.4|562.8|562.2|563|562.4|562.8|562.2|12
1740758060000|2025-02-28 15:54:20|||||||||5
1740758070000|2025-02-28 15:54:30|||||||||5
1740758080000|2025-02-28 15:54:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|17
1740758090000|2025-02-28 15:54:50|562.6|562|562.8|562.2|562.8|562.2|562.6|562|2
1740758110000|2025-02-28 15:55:10|||||||||3
1740758120000|2025-02-28 15:55:20|||||||||4
1740758130000|2025-02-28 15:55:30|||||||||1
1740758140000|2025-02-28 15:55:40|||||||||2
1740758150000|2025-02-28 15:55:50|||||||||1
1740758160000|2025-02-28 15:56:00|||||||||1
1740758170000|2025-02-28 15:56:10|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|194
1740758180000|2025-02-28 15:56:20|||||||||2
1740758190000|2025-02-28 15:56:30|||||||||14
1740758200000|2025-02-28 15:56:40|563|562.4|563.3|562.7|563.3|562.7|563|562.4|30
1740758210000|2025-02-28 15:56:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|15
1740758220000|2025-02-28 15:57:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|133
1740758230000|2025-02-28 15:57:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|7
1740758240000|2025-02-28 15:57:20|||||||||4
1740758250000|2025-02-28 15:57:30|||||||||8
1740758260000|2025-02-28 15:57:40|563|562.4|563|562.4|563|562.4|563|562.4|4
1740758280000|2025-02-28 15:58:00|||||||||2
1740758290000|2025-02-28 15:58:10|||||||||3
1740758300000|2025-02-28 15:58:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|32
1740758310000|2025-02-28 15:58:30|563|562.4|563.3|562.7|563.3|562.7|563|562.4|33
1740758320000|2025-02-28 15:58:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|16
1740758330000|2025-02-28 15:58:50|||||||||6
1740758340000|2025-02-28 15:59:00|||||||||10
1740758350000|2025-02-28 15:59:10|||||||||3
1740758360000|2025-02-28 15:59:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|35
1740758370000|2025-02-28 15:59:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1740758380000|2025-02-28 15:59:40|||||||||7
1740758390000|2025-02-28 15:59:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1740758400000|2025-02-28 16:00:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|20
1740758410000|2025-02-28 16:00:10|563.4|562.8|563.3|562.7|563.5|562.9|563.3|562.7|17
1740758420000|2025-02-28 16:00:20|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|7
1740758430000|2025-02-28 16:00:30|||||||||22
1740758440000|2025-02-28 16:00:40|||||||||9
1740758450000|2025-02-28 16:00:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|15
1740758460000|2025-02-28 16:01:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1740758470000|2025-02-28 16:01:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|12
1740758480000|2025-02-28 16:01:20|||||||||3
1740758490000|2025-02-28 16:01:30|||||||||5
1740758500000|2025-02-28 16:01:40|||||||||3
1740758510000|2025-02-28 16:01:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|17
1740758520000|2025-02-28 16:02:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|3
1740758530000|2025-02-28 16:02:10|||||||||11
1740758540000|2025-02-28 16:02:20|||||||||1
1740758550000|2025-02-28 16:02:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|10
1740758560000|2025-02-28 16:02:40|563|562.4|563|562.4|563|562.4|563|562.4|3
1740758570000|2025-02-28 16:02:50|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|14
1740758580000|2025-02-28 16:03:00|||||||||55
1740758590000|2025-02-28 16:03:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|16
1740758600000|2025-02-28 16:03:20|||||||||7
1740758610000|2025-02-28 16:03:30|||||||||3
1740758620000|2025-02-28 16:03:40|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|315
1740758630000|2025-02-28 16:03:50|||||||||3
1740758640000|2025-02-28 16:04:00|562.3|561.7|562.4|561.8|562.5|561.9|562.3|561.7|51
1740758650000|2025-02-28 16:04:10|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|10
1740758660000|2025-02-28 16:04:20|||||||||2
1740758670000|2025-02-28 16:04:30|||||||||1
1740758680000|2025-02-28 16:04:40|||||||||5
1740758690000|2025-02-28 16:04:50|562|561.4|562|561.4|562|561.4|562|561.4|49
1740758700000|2025-02-28 16:05:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|14
1740758710000|2025-02-28 16:05:10|||||||||5
1740758720000|2025-02-28 16:05:20|||||||||6
1740758730000|2025-02-28 16:05:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1740758740000|2025-02-28 16:05:40|||||||||1
1740758750000|2025-02-28 16:05:50|||||||||2
1740758760000|2025-02-28 16:06:00|||||||||2
1740758770000|2025-02-28 16:06:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|29
1740758800000|2025-02-28 16:06:40|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|27
1740758810000|2025-02-28 16:06:50|||||||||3
1740758820000|2025-02-28 16:07:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|23
1740758840000|2025-02-28 16:07:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1740758850000|2025-02-28 16:07:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|11
1740758860000|2025-02-28 16:07:40|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|11
1740758870000|2025-02-28 16:07:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1740758880000|2025-02-28 16:08:00|||||||||2
1740758890000|2025-02-28 16:08:10|||||||||1
1740758900000|2025-02-28 16:08:20|||||||||2
1740758910000|2025-02-28 16:08:30|||||||||24
1740758920000|2025-02-28 16:08:40|||||||||3
1740758930000|2025-02-28 16:08:50|562|561.4|562|561.4|562|561.4|562|561.4|6
1740758940000|2025-02-28 16:09:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1740758950000|2025-02-28 16:09:10|||||||||9
1740758960000|2025-02-28 16:09:20|||||||||2
1740758970000|2025-02-28 16:09:30|562|561.4|562|561.4|562|561.4|562|561.4|13
1740758980000|2025-02-28 16:09:40|||||||||216
1740758990000|2025-02-28 16:09:50|||||||||2
1740759000000|2025-02-28 16:10:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1740759010000|2025-02-28 16:10:10|||||||||3
1740759020000|2025-02-28 16:10:20|||||||||1
1740759030000|2025-02-28 16:10:30|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|252
1740759040000|2025-02-28 16:10:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|27
1740759050000|2025-02-28 16:10:50|||||||||2
1740759060000|2025-02-28 16:11:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|61
1740759070000|2025-02-28 16:11:10|||||||||2
1740759080000|2025-02-28 16:11:20|||||||||4
1740759090000|2025-02-28 16:11:30|561.7|561.1|562|561.4|562|561.4|561.7|561.1|78
1740759100000|2025-02-28 16:11:40|562.3|561.7|562|561.4|562.3|561.7|562|561.4|13
1740759110000|2025-02-28 16:11:50|562.1|561.5|562.1|561.5|562.3|561.7|562.1|561.5|16
1740759120000|2025-02-28 16:12:00|562.3|561.7|562|561.4|562.3|561.7|562|561.4|9
1740759140000|2025-02-28 16:12:20|||||||||7
1740759150000|2025-02-28 16:12:30|||||||||4
1740759160000|2025-02-28 16:12:40|||||||||2
1740759170000|2025-02-28 16:12:50|||||||||25
1740759180000|2025-02-28 16:13:00|||||||||1
1740759190000|2025-02-28 16:13:10|||||||||1
1740759200000|2025-02-28 16:13:20|||||||||4
1740759210000|2025-02-28 16:13:30|||||||||3
1740759220000|2025-02-28 16:13:40|562.3|561.7|562|561.4|562.3|561.7|562|561.4|10
1740759230000|2025-02-28 16:13:50|||||||||2
1740759240000|2025-02-28 16:14:00|||||||||16
1740759250000|2025-02-28 16:14:10|||||||||2
1740759260000|2025-02-28 16:14:20|||||||||3
1740759270000|2025-02-28 16:14:30|||||||||13
1740759280000|2025-02-28 16:14:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1740759300000|2025-02-28 16:15:00|||||||||15
1740759310000|2025-02-28 16:15:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|27
1740759320000|2025-02-28 16:15:20|||||||||8
1740759330000|2025-02-28 16:15:30|||||||||108
1740759340000|2025-02-28 16:15:40|561.3|560.7|561.4|560.8|561.5|560.9|561.3|560.7|15
1740759350000|2025-02-28 16:15:50|561.5|560.9|561.5|560.9|561.5|560.9|561.3|560.7|73
1740759360000|2025-02-28 16:16:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1740759370000|2025-02-28 16:16:10|||||||||122
1740759380000|2025-02-28 16:16:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1740759390000|2025-02-28 16:16:30|||||||||5
1740759400000|2025-02-28 16:16:40|||||||||1
1740759410000|2025-02-28 16:16:50|||||||||20
1740759420000|2025-02-28 16:17:00|||||||||2
1740759430000|2025-02-28 16:17:10|||||||||3
1740759440000|2025-02-28 16:17:20|||||||||5
1740759450000|2025-02-28 16:17:30|561.3|560.7|561|560.4|561.3|560.7|561|560.4|34
1740759460000|2025-02-28 16:17:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|8
1740759470000|2025-02-28 16:17:50|||||||||5
1740759480000|2025-02-28 16:18:00|560.8|560.2|560.8|560.2|560.8|560.2|560.5|559.9|209
1740759490000|2025-02-28 16:18:10|||||||||2
1740759500000|2025-02-28 16:18:20|||||||||28
1740759510000|2025-02-28 16:18:30|||||||||5
1740759520000|2025-02-28 16:18:40|||||||||1
1740759530000|2025-02-28 16:18:50|||||||||28
1740759540000|2025-02-28 16:19:00|||||||||3
1740759550000|2025-02-28 16:19:10|561|560.4|561|560.4|561|560.4|561|560.4|5
1740759560000|2025-02-28 16:19:20|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|22
1740759570000|2025-02-28 16:19:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1740759580000|2025-02-28 16:19:40|||||||||62
1740759590000|2025-02-28 16:19:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|35
1740759600000|2025-02-28 16:20:00|||||||||2
1740759610000|2025-02-28 16:20:10|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|80
1740759620000|2025-02-28 16:20:20|||||||||3
1740759630000|2025-02-28 16:20:30|||||||||1
1740759640000|2025-02-28 16:20:40|||||||||21
1740759650000|2025-02-28 16:20:50|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|8
1740759670000|2025-02-28 16:21:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|15
1740759680000|2025-02-28 16:21:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1740759690000|2025-02-28 16:21:30|561|560.4|561|560.4|561|560.4|561|560.4|30
1740759700000|2025-02-28 16:21:40|||||||||19
1740759710000|2025-02-28 16:21:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|6
1740759720000|2025-02-28 16:22:00|560.8|560.2|561|560.4|561|560.4|560.8|560.2|9
1740759730000|2025-02-28 16:22:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|13
1740759740000|2025-02-28 16:22:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|10
1740759750000|2025-02-28 16:22:30|||||||||1
1740759760000|2025-02-28 16:22:40|||||||||12
1740759770000|2025-02-28 16:22:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|5
1740759780000|2025-02-28 16:23:00|||||||||5
1740759790000|2025-02-28 16:23:10|||||||||2
1740759800000|2025-02-28 16:23:20|||||||||5
1740759810000|2025-02-28 16:23:30|||||||||26
1740759820000|2025-02-28 16:23:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|8
1740759830000|2025-02-28 16:23:50|||||||||20
1740759840000|2025-02-28 16:24:00|||||||||3
1740759850000|2025-02-28 16:24:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|33
1740759860000|2025-02-28 16:24:20|||||||||3
1740759880000|2025-02-28 16:24:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|9
1740759910000|2025-02-28 16:25:10|||||||||1
1740759920000|2025-02-28 16:25:20|||||||||1
1740759930000|2025-02-28 16:25:30|||||||||26
1740759950000|2025-02-28 16:25:50|||||||||2
1740759960000|2025-02-28 16:26:00|||||||||35
1740759970000|2025-02-28 16:26:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1740759980000|2025-02-28 16:26:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|22
1740759990000|2025-02-28 16:26:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|15
1740760000000|2025-02-28 16:26:40|||||||||2
1740760010000|2025-02-28 16:26:50|||||||||1
1740760020000|2025-02-28 16:27:00|||||||||3
1740760030000|2025-02-28 16:27:10|||||||||13
1740760040000|2025-02-28 16:27:20|||||||||2
1740760060000|2025-02-28 16:27:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1740760070000|2025-02-28 16:27:50|560.3|559.7|560|559.4|560.3|559.7|560|559.4|48
1740760080000|2025-02-28 16:28:00|||||||||12
1740760090000|2025-02-28 16:28:10|||||||||5
1740760100000|2025-02-28 16:28:20|560.3|559.7|560|559.4|560.3|559.7|560|559.4|23
1740760110000|2025-02-28 16:28:30|||||||||41
1740760120000|2025-02-28 16:28:40|560.3|559.7|560|559.4|560.3|559.7|560|559.4|15
1740760130000|2025-02-28 16:28:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|8
1740760140000|2025-02-28 16:29:00|||||||||29
1740760150000|2025-02-28 16:29:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|5
1740760160000|2025-02-28 16:29:20|559.8|559.2|559.8|559.2|560|559.4|559.8|559.2|25
1740760170000|2025-02-28 16:29:30|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|67
1740760180000|2025-02-28 16:29:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|30
1740760190000|2025-02-28 16:29:50|||||||||3
1740760200000|2025-02-28 16:30:00|||||||||16
1740760210000|2025-02-28 16:30:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|73
1740760220000|2025-02-28 16:30:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|9
1740760230000|2025-02-28 16:30:30|||||||||12
1740760240000|2025-02-28 16:30:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|15
1740760250000|2025-02-28 16:30:50|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|25
1740760260000|2025-02-28 16:31:00|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|65
1740760270000|2025-02-28 16:31:10|||||||||11
1740760280000|2025-02-28 16:31:20|559.8|559.2|559.6|559|559.8|559.2|559.5|558.9|38
1740760290000|2025-02-28 16:31:30|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|6
1740760300000|2025-02-28 16:31:40|||||||||1
1740760310000|2025-02-28 16:31:50|||||||||2
1740760320000|2025-02-28 16:32:00|||||||||3
1740760330000|2025-02-28 16:32:10|||||||||8
1740760340000|2025-02-28 16:32:20|||||||||8
1740760350000|2025-02-28 16:32:30|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|9
1740760360000|2025-02-28 16:32:40|559|558.4|559.3|558.7|559.3|558.7|559|558.4|18
1740760370000|2025-02-28 16:32:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|14
1740760380000|2025-02-28 16:33:00|559|558.4|559|558.4|559.1|558.5|559|558.4|25
1740760390000|2025-02-28 16:33:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|34
1740760400000|2025-02-28 16:33:20|||||||||3
1740760410000|2025-02-28 16:33:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|10
1740760420000|2025-02-28 16:33:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|11
1740760430000|2025-02-28 16:33:50|||||||||62
1740760440000|2025-02-28 16:34:00|559|558.4|559.3|558.7|559.3|558.7|559|558.4|26
1740760450000|2025-02-28 16:34:10|559|558.4|558.8|558.2|559|558.4|558.8|558.2|10
1740760460000|2025-02-28 16:34:20|||||||||3
1740760470000|2025-02-28 16:34:30|||||||||11
1740760480000|2025-02-28 16:34:40|||||||||3
1740760490000|2025-02-28 16:34:50|||||||||11
1740760500000|2025-02-28 16:35:00|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|49
1740760510000|2025-02-28 16:35:10|559|558.4|559.4|558.8|559.4|558.8|559|558.4|183
1740760520000|2025-02-28 16:35:20|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|28
1740760530000|2025-02-28 16:35:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|12
1740760540000|2025-02-28 16:35:40|||||||||1
1740760550000|2025-02-28 16:35:50|||||||||2
1740760560000|2025-02-28 16:36:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|29
1740760570000|2025-02-28 16:36:10|||||||||2
1740760580000|2025-02-28 16:36:20|||||||||1
1740760590000|2025-02-28 16:36:30|||||||||2
1740760600000|2025-02-28 16:36:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|10
1740760610000|2025-02-28 16:36:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1740760620000|2025-02-28 16:37:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|12
1740760630000|2025-02-28 16:37:10|560|559.4|560|559.4|560|559.4|559.8|559.2|32
1740760640000|2025-02-28 16:37:20|||||||||3
1740760650000|2025-02-28 16:37:30|560.1|559.5|560.3|559.7|560.3|559.7|560|559.4|65
1740760660000|2025-02-28 16:37:40|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|8
1740760670000|2025-02-28 16:37:50|560.5|559.9|560.8|560.2|560.8|560.2|560.4|559.8|18
1740760680000|2025-02-28 16:38:00|561|560.4|561|560.4|561|560.4|561|560.4|129
1740760690000|2025-02-28 16:38:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|29
1740760700000|2025-02-28 16:38:20|||||||||2
1740760710000|2025-02-28 16:38:30|561|560.4|560.8|560.2|561|560.4|560.8|560.2|42
1740760720000|2025-02-28 16:38:40|||||||||8
1740760730000|2025-02-28 16:38:50|561|560.4|560.7|560.1|561|560.4|560.7|560.1|17
1740760740000|2025-02-28 16:39:00|560.5|559.9|560.5|559.9|560.8|560.2|560.5|559.9|16
1740760750000|2025-02-28 16:39:10|560.3|559.7|560.8|560.2|560.8|560.2|560.3|559.7|40
1740760760000|2025-02-28 16:39:20|560.5|559.9|560.5|559.9|560.8|560.2|560.5|559.9|30
1740760770000|2025-02-28 16:39:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|17
1740760780000|2025-02-28 16:39:40|||||||||5
1740760790000|2025-02-28 16:39:50|561|560.4|561.3|560.7|561.3|560.7|561|560.4|86
1740760800000|2025-02-28 16:40:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|40
1740760810000|2025-02-28 16:40:10|||||||||9
1740760820000|2025-02-28 16:40:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|8
1740760830000|2025-02-28 16:40:30|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|10
1740760840000|2025-02-28 16:40:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|40
1740760850000|2025-02-28 16:40:50|561|560.4|561|560.4|561|560.4|561|560.4|28
1740760860000|2025-02-28 16:41:00|||||||||3
1740760870000|2025-02-28 16:41:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|84
1740760880000|2025-02-28 16:41:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1740760890000|2025-02-28 16:41:30|||||||||1
1740760900000|2025-02-28 16:41:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|10
1740760910000|2025-02-28 16:41:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|6
1740760920000|2025-02-28 16:42:00|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|10
1740760930000|2025-02-28 16:42:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|51
1740760940000|2025-02-28 16:42:20|561|560.4|561|560.4|561|560.4|561|560.4|6
1740760950000|2025-02-28 16:42:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|13
1740760970000|2025-02-28 16:42:50|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|12
1740760980000|2025-02-28 16:43:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|7
1740760990000|2025-02-28 16:43:10|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|14
1740761000000|2025-02-28 16:43:20|561|560.4|561|560.4|561|560.4|561|560.4|13
1740761010000|2025-02-28 16:43:30|||||||||1
1740761020000|2025-02-28 16:43:40|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|19
1740761030000|2025-02-28 16:43:50|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|5
1740761040000|2025-02-28 16:44:00|||||||||2
1740761050000|2025-02-28 16:44:10|||||||||3
1740761060000|2025-02-28 16:44:20|||||||||4
1740761070000|2025-02-28 16:44:30|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|6
1740761080000|2025-02-28 16:44:40|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|7
1740761090000|2025-02-28 16:44:50|561|560.4|560.8|560.2|561|560.4|560.8|560.2|8
1740761100000|2025-02-28 16:45:00|||||||||3
1740761110000|2025-02-28 16:45:10|||||||||8
1740761120000|2025-02-28 16:45:20|||||||||1
1740761130000|2025-02-28 16:45:30|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|87
1740761140000|2025-02-28 16:45:40|||||||||1
1740761150000|2025-02-28 16:45:50|561|560.4|561|560.4|561|560.4|561|560.4|19
1740761160000|2025-02-28 16:46:00|561.3|560.7|561.8|561.2|561.8|561.2|561.3|560.7|23
1740761170000|2025-02-28 16:46:10|562|561.4|562|561.4|562|561.4|561.8|561.2|11
1740761180000|2025-02-28 16:46:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|48
1740761190000|2025-02-28 16:46:30|||||||||2
1740761200000|2025-02-28 16:46:40|||||||||6
1740761210000|2025-02-28 16:46:50|562|561.4|562|561.4|562|561.4|562|561.4|51
1740761220000|2025-02-28 16:47:00|562.3|561.7|562.3|561.7|562.3|561.7|562.1|561.5|20
1740761230000|2025-02-28 16:47:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|24
1740761240000|2025-02-28 16:47:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|49
1740761250000|2025-02-28 16:47:30|||||||||2
1740761260000|2025-02-28 16:47:40|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|33
1740761270000|2025-02-28 16:47:50|563|562.4|562.8|562.2|563|562.4|562.8|562.2|66
1740761280000|2025-02-28 16:48:00|563|562.4|562.5|561.9|563|562.4|562.5|561.9|42
1740761290000|2025-02-28 16:48:10|||||||||5
1740761300000|2025-02-28 16:48:20|||||||||5
1740761310000|2025-02-28 16:48:30|||||||||3
1740761320000|2025-02-28 16:48:40|||||||||4
1740761330000|2025-02-28 16:48:50|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|27
1740761340000|2025-02-28 16:49:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|9
1740761350000|2025-02-28 16:49:10|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|11
1740761360000|2025-02-28 16:49:20|||||||||2
1740761370000|2025-02-28 16:49:30|562.1|561.5|562.3|561.7|562.3|561.7|562|561.4|8
1740761380000|2025-02-28 16:49:40|||||||||2
1740761390000|2025-02-28 16:49:50|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|8
1740761400000|2025-02-28 16:50:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|5
1740761410000|2025-02-28 16:50:10|562.3|561.7|562|561.4|562.3|561.7|562|561.4|23
1740761420000|2025-02-28 16:50:20|||||||||3
1740761430000|2025-02-28 16:50:30|||||||||3
1740761440000|2025-02-28 16:50:40|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|24
1740761450000|2025-02-28 16:50:50|||||||||8
1740761460000|2025-02-28 16:51:00|562.3|561.7|562.4|561.8|562.5|561.9|562.3|561.7|37
1740761470000|2025-02-28 16:51:10|562.3|561.7|562.3|561.7|562.5|561.9|562.3|561.7|14
1740761480000|2025-02-28 16:51:20|562|561.4|562.3|561.7|562.3|561.7|562|561.4|83
1740761490000|2025-02-28 16:51:30|562.1|561.5|562.1|561.5|562.3|561.7|562|561.4|9
1740761500000|2025-02-28 16:51:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1740761510000|2025-02-28 16:51:50|562.1|561.5|562|561.4|562.3|561.7|562|561.4|7
1740761520000|2025-02-28 16:52:00|||||||||4
1740761530000|2025-02-28 16:52:10|561.9|561.3|561.8|561.2|562|561.4|561.8|561.2|20
1740761540000|2025-02-28 16:52:20|562|561.4|562|561.4|562|561.4|562|561.4|6
1740761550000|2025-02-28 16:52:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|13
1740761560000|2025-02-28 16:52:40|562|561.4|562|561.4|562|561.4|562|561.4|42
1740761570000|2025-02-28 16:52:50|||||||||2
1740761580000|2025-02-28 16:53:00|||||||||3
1740761590000|2025-02-28 16:53:10|||||||||7
1740761600000|2025-02-28 16:53:20|||||||||5
1740761610000|2025-02-28 16:53:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|12
1740761620000|2025-02-28 16:53:40|562|561.4|562.1|561.5|562.1|561.5|562|561.4|7
1740761630000|2025-02-28 16:53:50|562|561.4|562|561.4|562.3|561.7|562|561.4|6
1740761640000|2025-02-28 16:54:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1740761650000|2025-02-28 16:54:10|562|561.4|562|561.4|562|561.4|561.8|561.2|32
1740761660000|2025-02-28 16:54:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|4
1740761670000|2025-02-28 16:54:30|||||||||5
1740761680000|2025-02-28 16:54:40|||||||||2
1740761700000|2025-02-28 16:55:00|562.3|561.7|562.1|561.5|562.3|561.7|562|561.4|14
1740761710000|2025-02-28 16:55:10|562.3|561.7|562|561.4|562.3|561.7|562|561.4|1
1740761720000|2025-02-28 16:55:20|||||||||1
1740761730000|2025-02-28 16:55:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|26
1740761740000|2025-02-28 16:55:40|561.8|561.2|562|561.4|562|561.4|561.8|561.2|7
1740761750000|2025-02-28 16:55:50|||||||||4
1740761760000|2025-02-28 16:56:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1740761780000|2025-02-28 16:56:20|||||||||1
1740761790000|2025-02-28 16:56:30|562|561.4|562|561.4|562|561.4|562|561.4|2
1740761800000|2025-02-28 16:56:40|||||||||4
1740761810000|2025-02-28 16:56:50|||||||||2
1740761820000|2025-02-28 16:57:00|562.3|561.7|562.3|561.7|562.3|561.7|562|561.4|26
1740761830000|2025-02-28 16:57:10|||||||||1
1740761840000|2025-02-28 16:57:20|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|20
1740761850000|2025-02-28 16:57:30|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|4
1740761860000|2025-02-28 16:57:40|||||||||7
1740761870000|2025-02-28 16:57:50|||||||||12
1740761880000|2025-02-28 16:58:00|562|561.4|562|561.4|562|561.4|562|561.4|25
1740761890000|2025-02-28 16:58:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|39
1740761900000|2025-02-28 16:58:20|||||||||4
1740761910000|2025-02-28 16:58:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|13
1740761920000|2025-02-28 16:58:40|||||||||4
1740761930000|2025-02-28 16:58:50|||||||||9
1740761940000|2025-02-28 16:59:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1740761950000|2025-02-28 16:59:10|||||||||5
1740761960000|2025-02-28 16:59:20|561.8|561.2|562|561.4|562|561.4|561.8|561.2|70
1740761970000|2025-02-28 16:59:30|||||||||2
1740761980000|2025-02-28 16:59:40|||||||||4
1740761990000|2025-02-28 16:59:50|561.8|561.2|561.8|561.2|562|561.4|561.8|561.2|60
1740762000000|2025-02-28 17:00:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1740762010000|2025-02-28 17:00:10|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|17
1740762020000|2025-02-28 17:00:20|||||||||2
1740762030000|2025-02-28 17:00:30|561|560.4|561|560.4|561|560.4|561|560.4|30
1740762040000|2025-02-28 17:00:40|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|16
1740762050000|2025-02-28 17:00:50|||||||||12
1740762060000|2025-02-28 17:01:00|||||||||4
1740762070000|2025-02-28 17:01:10|561|560.4|561|560.4|561.1|560.5|561|560.4|8
1740762080000|2025-02-28 17:01:20|||||||||3
1740762090000|2025-02-28 17:01:30|||||||||7
1740762100000|2025-02-28 17:01:40|||||||||1
1740762110000|2025-02-28 17:01:50|||||||||6
1740762120000|2025-02-28 17:02:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|118
1740762130000|2025-02-28 17:02:10|||||||||1
1740762140000|2025-02-28 17:02:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|27
1740762150000|2025-02-28 17:02:30|561.3|560.7|561|560.4|561.3|560.7|561|560.4|36
1740762160000|2025-02-28 17:02:40|||||||||1
1740762170000|2025-02-28 17:02:50|||||||||6
1740762180000|2025-02-28 17:03:00|||||||||23
1740762200000|2025-02-28 17:03:20|||||||||3
1740762210000|2025-02-28 17:03:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|28
1740762220000|2025-02-28 17:03:40|||||||||12
1740762230000|2025-02-28 17:03:50|561|560.4|561|560.4|561|560.4|561|560.4|110
1740762240000|2025-02-28 17:04:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|12
1740762250000|2025-02-28 17:04:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1740762260000|2025-02-28 17:04:20|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|25
1740762270000|2025-02-28 17:04:30|561.6|561|561.5|560.9|561.8|561.2|561.5|560.9|3
1740762280000|2025-02-28 17:04:40|561.3|560.7|561.8|561.2|561.8|561.2|561.3|560.7|16
1740762290000|2025-02-28 17:04:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1740762300000|2025-02-28 17:05:00|||||||||5
1740762310000|2025-02-28 17:05:10|562|561.4|562.3|561.7|562.3|561.7|562|561.4|118
1740762320000|2025-02-28 17:05:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|9
1740762330000|2025-02-28 17:05:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|12
1740762340000|2025-02-28 17:05:40|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|17
1740762350000|2025-02-28 17:05:50|562|561.4|562|561.4|562|561.4|562|561.4|18
1740762360000|2025-02-28 17:06:00|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|16
1740762370000|2025-02-28 17:06:10|||||||||1
1740762380000|2025-02-28 17:06:20|563|562.4|563|562.4|563|562.4|563|562.4|32
1740762390000|2025-02-28 17:06:30|||||||||7
1740762400000|2025-02-28 17:06:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|49
1740762410000|2025-02-28 17:06:50|||||||||8
1740762420000|2025-02-28 17:07:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|18
1740762430000|2025-02-28 17:07:10|||||||||1
1740762440000|2025-02-28 17:07:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|15
1740762450000|2025-02-28 17:07:30|562.1|561.5|562|561.4|562.3|561.7|562|561.4|60
1740762460000|2025-02-28 17:07:40|561.8|561.2|562|561.4|562|561.4|561.8|561.2|9
1740762480000|2025-02-28 17:08:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|7
1740762490000|2025-02-28 17:08:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1740762500000|2025-02-28 17:08:20|||||||||5
1740762510000|2025-02-28 17:08:30|||||||||2
1740762520000|2025-02-28 17:08:40|||||||||7
1740762530000|2025-02-28 17:08:50|||||||||35
1740762540000|2025-02-28 17:09:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|21
1740762550000|2025-02-28 17:09:10|562.3|561.7|562.1|561.5|562.3|561.7|562|561.4|18
1740762560000|2025-02-28 17:09:20|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|7
1740762570000|2025-02-28 17:09:30|562.8|562.2|562.8|562.2|562.8|562.2|562.5|561.9|14
1740762580000|2025-02-28 17:09:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|12
1740762590000|2025-02-28 17:09:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|6
1740762600000|2025-02-28 17:10:00|562.6|562|562.3|561.7|562.8|562.2|562.3|561.7|28
1740762610000|2025-02-28 17:10:10|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|10
1740762620000|2025-02-28 17:10:20|||||||||7
1740762630000|2025-02-28 17:10:30|562|561.4|562|561.4|562.1|561.5|562|561.4|5
1740762650000|2025-02-28 17:10:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|5
1740762660000|2025-02-28 17:11:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1740762670000|2025-02-28 17:11:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|18
1740762680000|2025-02-28 17:11:20|||||||||2
1740762690000|2025-02-28 17:11:30|||||||||7
1740762700000|2025-02-28 17:11:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|16
1740762710000|2025-02-28 17:11:50|||||||||21
1740762720000|2025-02-28 17:12:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|5
1740762730000|2025-02-28 17:12:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1740762740000|2025-02-28 17:12:20|||||||||1
1740762750000|2025-02-28 17:12:30|||||||||1
1740762760000|2025-02-28 17:12:40|561.1|560.5|561.1|560.5|561.3|560.7|561|560.4|9
1740762770000|2025-02-28 17:12:50|561.3|560.7|561.8|561.2|562|561.4|561.3|560.7|231
1740762780000|2025-02-28 17:13:00|||||||||2
1740762790000|2025-02-28 17:13:10|||||||||4
1740762800000|2025-02-28 17:13:20|||||||||3
1740762810000|2025-02-28 17:13:30|||||||||111
1740762820000|2025-02-28 17:13:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|16
1740762830000|2025-02-28 17:13:50|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|13
1740762840000|2025-02-28 17:14:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1740762850000|2025-02-28 17:14:10|||||||||3
1740762860000|2025-02-28 17:14:20|||||||||3
1740762870000|2025-02-28 17:14:30|561.6|561|561.6|561|561.6|561|561.6|561|11
1740762880000|2025-02-28 17:14:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1740762890000|2025-02-28 17:14:50|561.6|561|561.8|561.2|561.8|561.2|561.6|561|9
1740762900000|2025-02-28 17:15:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|5
1740762910000|2025-02-28 17:15:10|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|15
1740762920000|2025-02-28 17:15:20|||||||||5
1740762930000|2025-02-28 17:15:30|||||||||3
1740762950000|2025-02-28 17:15:50|||||||||38
1740762960000|2025-02-28 17:16:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|18
1740762970000|2025-02-28 17:16:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|15
1740762980000|2025-02-28 17:16:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1740763000000|2025-02-28 17:16:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|9
1740763010000|2025-02-28 17:16:50|562|561.4|562.3|561.7|562.3|561.7|562|561.4|12
1740763020000|2025-02-28 17:17:00|||||||||2
1740763030000|2025-02-28 17:17:10|||||||||2
1740763040000|2025-02-28 17:17:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|90
1740763050000|2025-02-28 17:17:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|19
1740763060000|2025-02-28 17:17:40|||||||||3
1740763070000|2025-02-28 17:17:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|20
1740763080000|2025-02-28 17:18:00|||||||||1
1740763090000|2025-02-28 17:18:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|17
1740763100000|2025-02-28 17:18:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|18
1740763110000|2025-02-28 17:18:30|||||||||4
1740763120000|2025-02-28 17:18:40|||||||||3
1740763130000|2025-02-28 17:18:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|7
1740763140000|2025-02-28 17:19:00|||||||||2
1740763150000|2025-02-28 17:19:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|173
1740763160000|2025-02-28 17:19:20|||||||||1
1740763170000|2025-02-28 17:19:30|563|562.4|563|562.4|563|562.4|563|562.4|20
1740763180000|2025-02-28 17:19:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1740763190000|2025-02-28 17:19:50|563|562.4|563|562.4|563|562.4|563|562.4|22
1740763200000|2025-02-28 17:20:00|||||||||2
1740763210000|2025-02-28 17:20:10|||||||||6
1740763220000|2025-02-28 17:20:20|||||||||2
1740763230000|2025-02-28 17:20:30|||||||||1
1740763240000|2025-02-28 17:20:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|16
1740763250000|2025-02-28 17:20:50|||||||||3
1740763260000|2025-02-28 17:21:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|30
1740763270000|2025-02-28 17:21:10|||||||||71
1740763280000|2025-02-28 17:21:20|563.9|563.3|564|563.4|564|563.4|563.8|563.2|13
1740763290000|2025-02-28 17:21:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|19
1740763310000|2025-02-28 17:21:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|9
1740763320000|2025-02-28 17:22:00|||||||||1
1740763330000|2025-02-28 17:22:10|||||||||16
1740763340000|2025-02-28 17:22:20|563.6|563|563.6|563|563.8|563.2|563.6|563|21
1740763350000|2025-02-28 17:22:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1740763360000|2025-02-28 17:22:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|27
1740763370000|2025-02-28 17:22:50|||||||||2
1740763380000|2025-02-28 17:23:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|14
1740763390000|2025-02-28 17:23:10|563|562.4|563|562.4|563|562.4|563|562.4|1
1740763410000|2025-02-28 17:23:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|17
1740763420000|2025-02-28 17:23:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|12
1740763430000|2025-02-28 17:23:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|6
1740763440000|2025-02-28 17:24:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1740763450000|2025-02-28 17:24:10|563.8|563.2|563.6|563|563.8|563.2|563.6|563|16
1740763460000|2025-02-28 17:24:20|563.5|562.9|563.6|563|563.8|563.2|563.5|562.9|7
1740763470000|2025-02-28 17:24:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|5
1740763480000|2025-02-28 17:24:40|||||||||1
1740763490000|2025-02-28 17:24:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|7
1740763500000|2025-02-28 17:25:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|9
1740763510000|2025-02-28 17:25:10|||||||||10
1740763520000|2025-02-28 17:25:20|563|562.4|563.3|562.7|563.3|562.7|563|562.4|11
1740763530000|2025-02-28 17:25:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|26
1740763540000|2025-02-28 17:25:40|||||||||4
1740763550000|2025-02-28 17:25:50|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|38
1740763560000|2025-02-28 17:26:00|563.8|563.2|563.6|563|563.8|563.2|563.6|563|15
1740763570000|2025-02-28 17:26:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1740763580000|2025-02-28 17:26:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|81
1740763590000|2025-02-28 17:26:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|4
1740763600000|2025-02-28 17:26:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|12
1740763610000|2025-02-28 17:26:50|563.1|562.5|563|562.4|563.3|562.7|563|562.4|13
1740763620000|2025-02-28 17:27:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|15
1740763630000|2025-02-28 17:27:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1740763650000|2025-02-28 17:27:30|||||||||2
1740763660000|2025-02-28 17:27:40|||||||||1
1740763670000|2025-02-28 17:27:50|||||||||7
1740763680000|2025-02-28 17:28:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|24
1740763690000|2025-02-28 17:28:10|563|562.4|563|562.4|563|562.4|563|562.4|10
1740763700000|2025-02-28 17:28:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|12
1740763710000|2025-02-28 17:28:30|||||||||5
1740763720000|2025-02-28 17:28:40|||||||||2
1740763730000|2025-02-28 17:28:50|||||||||3
1740763740000|2025-02-28 17:29:00|||||||||4
1740763750000|2025-02-28 17:29:10|563.5|562.9|563.4|562.8|563.5|562.9|563.3|562.7|38
1740763760000|2025-02-28 17:29:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1740763770000|2025-02-28 17:29:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|11
1740763780000|2025-02-28 17:29:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1740763790000|2025-02-28 17:29:50|563.6|563|563.5|562.9|563.8|563.2|563.5|562.9|28
1740763800000|2025-02-28 17:30:00|||||||||9
1740763810000|2025-02-28 17:30:10|||||||||5
1740763820000|2025-02-28 17:30:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|10
1740763830000|2025-02-28 17:30:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|19
1740763850000|2025-02-28 17:30:50|||||||||9
1740763860000|2025-02-28 17:31:00|||||||||4
1740763870000|2025-02-28 17:31:10|||||||||5
1740763880000|2025-02-28 17:31:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1740763890000|2025-02-28 17:31:30|||||||||6
1740763900000|2025-02-28 17:31:40|563|562.4|563|562.4|563|562.4|563|562.4|3
1740763910000|2025-02-28 17:31:50|||||||||2
1740763920000|2025-02-28 17:32:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|23
1740763930000|2025-02-28 17:32:10|||||||||2
1740763940000|2025-02-28 17:32:20|||||||||2
1740763950000|2025-02-28 17:32:30|||||||||1
1740763960000|2025-02-28 17:32:40|||||||||4
1740763980000|2025-02-28 17:33:00|||||||||2
1740763990000|2025-02-28 17:33:10|||||||||10
1740764000000|2025-02-28 17:33:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|27
1740764010000|2025-02-28 17:33:30|||||||||4
1740764020000|2025-02-28 17:33:40|||||||||62
1740764030000|2025-02-28 17:33:50|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|15
1740764040000|2025-02-28 17:34:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|37
1740764050000|2025-02-28 17:34:10|562.5|561.9|562.4|561.8|562.5|561.9|562.3|561.7|30
1740764060000|2025-02-28 17:34:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1740764070000|2025-02-28 17:34:30|||||||||2
1740764080000|2025-02-28 17:34:40|||||||||2
1740764090000|2025-02-28 17:34:50|562.5|561.9|562.4|561.8|562.5|561.9|562.3|561.7|19
1740764100000|2025-02-28 17:35:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1740764110000|2025-02-28 17:35:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|54
1740764120000|2025-02-28 17:35:20|||||||||18
1740764130000|2025-02-28 17:35:30|||||||||2
1740764140000|2025-02-28 17:35:40|||||||||1
1740764150000|2025-02-28 17:35:50|||||||||2
1740764160000|2025-02-28 17:36:00|||||||||6
1740764170000|2025-02-28 17:36:10|||||||||5
1740764180000|2025-02-28 17:36:20|||||||||1
1740764190000|2025-02-28 17:36:30|||||||||1
1740764200000|2025-02-28 17:36:40|||||||||13
1740764220000|2025-02-28 17:37:00|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|24
1740764230000|2025-02-28 17:37:10|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|354
1740764240000|2025-02-28 17:37:20|||||||||4
1740764250000|2025-02-28 17:37:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1740764260000|2025-02-28 17:37:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|27
1740764270000|2025-02-28 17:37:50|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|17
1740764280000|2025-02-28 17:38:00|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|91
1740764290000|2025-02-28 17:38:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|5
1740764300000|2025-02-28 17:38:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1740764310000|2025-02-28 17:38:30|||||||||4
1740764320000|2025-02-28 17:38:40|||||||||2
1740764330000|2025-02-28 17:38:50|563|562.4|563|562.4|563|562.4|563|562.4|25
1740764340000|2025-02-28 17:39:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|8
1740764350000|2025-02-28 17:39:10|563|562.4|563|562.4|563|562.4|563|562.4|6
1740764360000|2025-02-28 17:39:20|||||||||5
1740764370000|2025-02-28 17:39:30|||||||||2
1740764380000|2025-02-28 17:39:40|||||||||2
1740764390000|2025-02-28 17:39:50|||||||||6
1740764400000|2025-02-28 17:40:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|16
1740764410000|2025-02-28 17:40:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|17
1740764430000|2025-02-28 17:40:30|||||||||3
1740764440000|2025-02-28 17:40:40|||||||||5
1740764450000|2025-02-28 17:40:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|3
1740764460000|2025-02-28 17:41:00|||||||||1
1740764470000|2025-02-28 17:41:10|||||||||2
1740764480000|2025-02-28 17:41:20|||||||||1
1740764490000|2025-02-28 17:41:30|||||||||4
1740764500000|2025-02-28 17:41:40|||||||||3
1740764510000|2025-02-28 17:41:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|12
1740764520000|2025-02-28 17:42:00|||||||||2
1740764530000|2025-02-28 17:42:10|||||||||1
1740764540000|2025-02-28 17:42:20|562.2|561.6|562|561.4|562.2|561.6|562|561.4|49
1740764550000|2025-02-28 17:42:30|||||||||1
1740764570000|2025-02-28 17:42:50|||||||||3
1740764580000|2025-02-28 17:43:00|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|8
1740764590000|2025-02-28 17:43:10|||||||||3
1740764600000|2025-02-28 17:43:20|||||||||6
1740764610000|2025-02-28 17:43:30|||||||||3
1740764620000|2025-02-28 17:43:40|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|4
1740764630000|2025-02-28 17:43:50|562|561.4|562|561.4|562|561.4|562|561.4|46
1740764640000|2025-02-28 17:44:00|||||||||4
1740764650000|2025-02-28 17:44:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|51
1740764660000|2025-02-28 17:44:20|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|7
1740764670000|2025-02-28 17:44:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|21
1740764680000|2025-02-28 17:44:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|25
1740764690000|2025-02-28 17:44:50|||||||||1
1740764700000|2025-02-28 17:45:00|||||||||4
1740764710000|2025-02-28 17:45:10|||||||||1
1740764720000|2025-02-28 17:45:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|9
1740764730000|2025-02-28 17:45:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1740764740000|2025-02-28 17:45:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1740764750000|2025-02-28 17:45:50|||||||||4
1740764760000|2025-02-28 17:46:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1740764770000|2025-02-28 17:46:10|562|561.4|562|561.4|562|561.4|562|561.4|28
1740764780000|2025-02-28 17:46:20|||||||||4
1740764790000|2025-02-28 17:46:30|||||||||12
1740764800000|2025-02-28 17:46:40|561.8|561.2|561.8|561.2|562|561.4|561.8|561.2|5
1740764810000|2025-02-28 17:46:50|562|561.4|562|561.4|562|561.4|562|561.4|8
1740764830000|2025-02-28 17:47:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|17
1740764840000|2025-02-28 17:47:20|||||||||2
1740764850000|2025-02-28 17:47:30|||||||||2
1740764860000|2025-02-28 17:47:40|||||||||3
1740764870000|2025-02-28 17:47:50|||||||||1
1740764880000|2025-02-28 17:48:00|||||||||1
1740764890000|2025-02-28 17:48:10|||||||||1
1740764900000|2025-02-28 17:48:20|||||||||4
1740764910000|2025-02-28 17:48:30|||||||||10
1740764920000|2025-02-28 17:48:40|561.8|561.2|562|561.4|562|561.4|561.8|561.2|13
1740764930000|2025-02-28 17:48:50|||||||||2
1740764940000|2025-02-28 17:49:00|||||||||1
1740764950000|2025-02-28 17:49:10|||||||||4
1740764960000|2025-02-28 17:49:20|||||||||6
1740764970000|2025-02-28 17:49:30|||||||||2
1740764980000|2025-02-28 17:49:40|561.8|561.2|562|561.4|562|561.4|561.8|561.2|31
1740764990000|2025-02-28 17:49:50|561.8|561.2|562|561.4|562|561.4|561.8|561.2|9
1740765010000|2025-02-28 17:50:10|||||||||6
1740765020000|2025-02-28 17:50:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|12
1740765030000|2025-02-28 17:50:30|562|561.4|562.2|561.6|562.2|561.6|562|561.4|10
1740765040000|2025-02-28 17:50:40|||||||||1
1740765050000|2025-02-28 17:50:50|562|561.4|562|561.4|562.1|561.5|562|561.4|9
1740765060000|2025-02-28 17:51:00|||||||||4
1740765070000|2025-02-28 17:51:10|||||||||2
1740765080000|2025-02-28 17:51:20|||||||||5
1740765100000|2025-02-28 17:51:40|||||||||13
1740765110000|2025-02-28 17:51:50|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|10
1740765120000|2025-02-28 17:52:00|562|561.4|562|561.4|562|561.4|562|561.4|9
1740765130000|2025-02-28 17:52:10|||||||||2
1740765140000|2025-02-28 17:52:20|||||||||1
1740765150000|2025-02-28 17:52:30|||||||||3
1740765160000|2025-02-28 17:52:40|||||||||2
1740765190000|2025-02-28 17:53:10|||||||||3
1740765200000|2025-02-28 17:53:20|||||||||1
1740765210000|2025-02-28 17:53:30|||||||||3
1740765220000|2025-02-28 17:53:40|||||||||5
1740765230000|2025-02-28 17:53:50|||||||||5
1740765240000|2025-02-28 17:54:00|||||||||4
1740765250000|2025-02-28 17:54:10|||||||||4
1740765260000|2025-02-28 17:54:20|||||||||4
1740765270000|2025-02-28 17:54:30|||||||||3
1740765280000|2025-02-28 17:54:40|||||||||8
1740765290000|2025-02-28 17:54:50|||||||||3
1740765300000|2025-02-28 17:55:00|||||||||21
1740765310000|2025-02-28 17:55:10|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|46
1740765320000|2025-02-28 17:55:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|26
1740765330000|2025-02-28 17:55:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1740765340000|2025-02-28 17:55:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|8
1740765350000|2025-02-28 17:55:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|25
1740765360000|2025-02-28 17:56:00|||||||||2
1740765370000|2025-02-28 17:56:10|||||||||1
1740765380000|2025-02-28 17:56:20|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|28
1740765390000|2025-02-28 17:56:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|3
1740765400000|2025-02-28 17:56:40|||||||||1
1740765410000|2025-02-28 17:56:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1740765420000|2025-02-28 17:57:00|||||||||117
1740765430000|2025-02-28 17:57:10|||||||||6
1740765450000|2025-02-28 17:57:30|||||||||21
1740765470000|2025-02-28 17:57:50|||||||||1
1740765480000|2025-02-28 17:58:00|||||||||1
1740765490000|2025-02-28 17:58:10|||||||||3
1740765500000|2025-02-28 17:58:20|||||||||17
1740765510000|2025-02-28 17:58:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|17
1740765520000|2025-02-28 17:58:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1740765530000|2025-02-28 17:58:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|3
1740765540000|2025-02-28 17:59:00|562|561.4|561.7|561.1|562|561.4|561.7|561.1|14
1740765550000|2025-02-28 17:59:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|9
1740765560000|2025-02-28 17:59:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1740765570000|2025-02-28 17:59:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1740765580000|2025-02-28 17:59:40|||||||||2
1740765590000|2025-02-28 17:59:50|||||||||1
1740765600000|2025-02-28 18:00:00|||||||||3
1740765610000|2025-02-28 18:00:10|||||||||2
1740765640000|2025-02-28 18:00:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|18
1740765650000|2025-02-28 18:00:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|13
1740765660000|2025-02-28 18:01:00|||||||||3
1740765670000|2025-02-28 18:01:10|||||||||2
1740765680000|2025-02-28 18:01:20|||||||||26
1740765700000|2025-02-28 18:01:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|10
1740765710000|2025-02-28 18:01:50|561.7|561.1|562|561.4|562|561.4|561.7|561.1|10
1740765720000|2025-02-28 18:02:00|||||||||14
1740765730000|2025-02-28 18:02:10|||||||||21
1740765740000|2025-02-28 18:02:20|||||||||108
1740765750000|2025-02-28 18:02:30|561.8|561.2|561.5|560.9|562|561.4|561.5|560.9|163
1740765760000|2025-02-28 18:02:40|||||||||10
1740765770000|2025-02-28 18:02:50|561.6|561|561.8|561.2|561.8|561.2|561.6|561|6
1740765780000|2025-02-28 18:03:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|4
1740765790000|2025-02-28 18:03:10|561.8|561.2|561.8|561.2|561.8|561.2|561.5|560.9|18
1740765800000|2025-02-28 18:03:20|562|561.4|562|561.4|562|561.4|562|561.4|24
1740765810000|2025-02-28 18:03:30|||||||||14
1740765820000|2025-02-28 18:03:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|8
1740765830000|2025-02-28 18:03:50|||||||||2
1740765850000|2025-02-28 18:04:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1740765870000|2025-02-28 18:04:30|||||||||1
1740765880000|2025-02-28 18:04:40|||||||||2
1740765890000|2025-02-28 18:04:50|||||||||1
1740765910000|2025-02-28 18:05:10|||||||||5
1740765920000|2025-02-28 18:05:20|||||||||1
1740765930000|2025-02-28 18:05:30|||||||||2
1740765940000|2025-02-28 18:05:40|||||||||1
1740765950000|2025-02-28 18:05:50|||||||||1
1740765960000|2025-02-28 18:06:00|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|13
1740765970000|2025-02-28 18:06:10|||||||||1
1740765980000|2025-02-28 18:06:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|7
1740766000000|2025-02-28 18:06:40|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|17
1740766010000|2025-02-28 18:06:50|||||||||1
1740766030000|2025-02-28 18:07:10|||||||||59
1740766040000|2025-02-28 18:07:20|561.6|561|561.8|561.2|561.8|561.2|561.6|561|3
1740766050000|2025-02-28 18:07:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1740766060000|2025-02-28 18:07:40|||||||||9
1740766070000|2025-02-28 18:07:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|112
1740766080000|2025-02-28 18:08:00|||||||||4
1740766090000|2025-02-28 18:08:10|||||||||2
1740766100000|2025-02-28 18:08:20|||||||||1
1740766110000|2025-02-28 18:08:30|||||||||1
1740766120000|2025-02-28 18:08:40|||||||||1
1740766130000|2025-02-28 18:08:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|21
1740766140000|2025-02-28 18:09:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|5
1740766150000|2025-02-28 18:09:10|||||||||2
1740766160000|2025-02-28 18:09:20|||||||||1
1740766170000|2025-02-28 18:09:30|||||||||2
1740766180000|2025-02-28 18:09:40|||||||||1
1740766210000|2025-02-28 18:10:10|561|560.4|561|560.4|561.3|560.7|561|560.4|55
1740766230000|2025-02-28 18:10:30|||||||||1
1740766240000|2025-02-28 18:10:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|55
1740766250000|2025-02-28 18:10:50|||||||||1
1740766260000|2025-02-28 18:11:00|||||||||1
1740766270000|2025-02-28 18:11:10|||||||||1
1740766280000|2025-02-28 18:11:20|||||||||1
1740766300000|2025-02-28 18:11:40|||||||||1
1740766310000|2025-02-28 18:11:50|||||||||2
1740766340000|2025-02-28 18:12:20|||||||||2
1740766350000|2025-02-28 18:12:30|||||||||4
1740766380000|2025-02-28 18:13:00|||||||||1
1740766390000|2025-02-28 18:13:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|21
1740766400000|2025-02-28 18:13:20|560.8|560.2|560.8|560.2|560.8|560.2|560.5|559.9|20
1740766410000|2025-02-28 18:13:30|||||||||1
1740766420000|2025-02-28 18:13:40|560.6|560|560.8|560.2|560.8|560.2|560.6|560|2
1740766430000|2025-02-28 18:13:50|560.6|560|560.8|560.2|560.8|560.2|560.6|560|9
1740766440000|2025-02-28 18:14:00|560.6|560|560.8|560.2|560.8|560.2|560.6|560|6
1740766450000|2025-02-28 18:14:10|||||||||1
1740766460000|2025-02-28 18:14:20|560.6|560|560.8|560.2|560.8|560.2|560.5|559.9|4
1740766470000|2025-02-28 18:14:30|||||||||3
1740766490000|2025-02-28 18:14:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|21
1740766500000|2025-02-28 18:15:00|||||||||86
1740766520000|2025-02-28 18:15:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|34
1740766530000|2025-02-28 18:15:30|||||||||1
1740766540000|2025-02-28 18:15:40|||||||||19
1740766550000|2025-02-28 18:15:50|561|560.4|561|560.4|561|560.4|561|560.4|10
1740766560000|2025-02-28 18:16:00|||||||||5
1740766570000|2025-02-28 18:16:10|560.8|560.2|561|560.4|561|560.4|560.8|560.2|34
1740766580000|2025-02-28 18:16:20|560.8|560.2|560.8|560.2|560.8|560.2|560.6|560|26
1740766600000|2025-02-28 18:16:40|561|560.4|561|560.4|561|560.4|561|560.4|1
1740766610000|2025-02-28 18:16:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|75
1740766620000|2025-02-28 18:17:00|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|7
1740766630000|2025-02-28 18:17:10|561.4|560.8|561.5|560.9|561.5|560.9|561.3|560.7|3
1740766640000|2025-02-28 18:17:20|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|9
1740766650000|2025-02-28 18:17:30|||||||||2
1740766670000|2025-02-28 18:17:50|||||||||2
1740766680000|2025-02-28 18:18:00|||||||||6
1740766690000|2025-02-28 18:18:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|29
1740766700000|2025-02-28 18:18:20|||||||||1
1740766710000|2025-02-28 18:18:30|||||||||2
1740766720000|2025-02-28 18:18:40|||||||||2
1740766730000|2025-02-28 18:18:50|||||||||1
1740766740000|2025-02-28 18:19:00|562|561.4|562.5|561.9|562.5|561.9|562|561.4|82
1740766750000|2025-02-28 18:19:10|||||||||1
1740766760000|2025-02-28 18:19:20|||||||||3
1740766770000|2025-02-28 18:19:30|||||||||5
1740766780000|2025-02-28 18:19:40|562.6|562|562.5|561.9|562.6|562|562.5|561.9|8
1740766790000|2025-02-28 18:19:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|9
1740766800000|2025-02-28 18:20:00|||||||||18
1740766810000|2025-02-28 18:20:10|562.6|562|562.8|562.2|562.8|562.2|562.6|562|19
1740766820000|2025-02-28 18:20:20|562.6|562|562.8|562.2|562.8|562.2|562.5|561.9|23
1740766830000|2025-02-28 18:20:30|562.9|562.3|562.5|561.9|562.9|562.3|562.5|561.9|72
1740766840000|2025-02-28 18:20:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|8
1740766850000|2025-02-28 18:20:50|563|562.4|563|562.4|563|562.4|562.9|562.3|47
1740766860000|2025-02-28 18:21:00|562.9|562.3|562.8|562.2|563|562.4|562.8|562.2|20
1740766870000|2025-02-28 18:21:10|||||||||3
1740766880000|2025-02-28 18:21:20|||||||||1
1740766890000|2025-02-28 18:21:30|562.6|562|562.6|562|562.6|562|562.6|562|27
1740766900000|2025-02-28 18:21:40|562.8|562.2|563|562.4|563|562.4|562.8|562.2|6
1740766910000|2025-02-28 18:21:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1740766920000|2025-02-28 18:22:00|||||||||2
1740766930000|2025-02-28 18:22:10|||||||||22
1740766950000|2025-02-28 18:22:30|||||||||2
1740766970000|2025-02-28 18:22:50|563|562.4|563|562.4|563|562.4|563|562.4|9
1740766980000|2025-02-28 18:23:00|||||||||4
1740766990000|2025-02-28 18:23:10|||||||||18
1740767000000|2025-02-28 18:23:20|||||||||1
1740767010000|2025-02-28 18:23:30|||||||||1
1740767020000|2025-02-28 18:23:40|||||||||17
1740767030000|2025-02-28 18:23:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|43
1740767040000|2025-02-28 18:24:00|563|562.4|563|562.4|563|562.4|562.9|562.3|2
1740767050000|2025-02-28 18:24:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|8
1740767060000|2025-02-28 18:24:20|||||||||1
1740767080000|2025-02-28 18:24:40|||||||||2
1740767090000|2025-02-28 18:24:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1740767100000|2025-02-28 18:25:00|||||||||3
1740767110000|2025-02-28 18:25:10|||||||||1
1740767120000|2025-02-28 18:25:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1740767130000|2025-02-28 18:25:30|||||||||23
1740767140000|2025-02-28 18:25:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|13
1740767150000|2025-02-28 18:25:50|||||||||1
1740767160000|2025-02-28 18:26:00|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|12
1740767180000|2025-02-28 18:26:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|11
1740767190000|2025-02-28 18:26:30|||||||||1
1740767200000|2025-02-28 18:26:40|||||||||1
1740767210000|2025-02-28 18:26:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|11
1740767220000|2025-02-28 18:27:00|||||||||1
1740767230000|2025-02-28 18:27:10|||||||||20
1740767240000|2025-02-28 18:27:20|||||||||1
1740767250000|2025-02-28 18:27:30|||||||||1
1740767260000|2025-02-28 18:27:40|||||||||23
1740767290000|2025-02-28 18:28:10|562|561.4|562|561.4|562|561.4|562|561.4|1
1740767310000|2025-02-28 18:28:30|562.3|561.7|562.3|561.7|562.3|561.7|562.1|561.5|13
1740767330000|2025-02-28 18:28:50|||||||||5
1740767340000|2025-02-28 18:29:00|||||||||3
1740767350000|2025-02-28 18:29:10|||||||||2
1740767360000|2025-02-28 18:29:20|||||||||55
1740767370000|2025-02-28 18:29:30|562|561.4|562|561.4|562.1|561.5|562|561.4|16
1740767380000|2025-02-28 18:29:40|||||||||5
1740767410000|2025-02-28 18:30:10|||||||||3
1740767420000|2025-02-28 18:30:20|||||||||6
1740767430000|2025-02-28 18:30:30|||||||||3
1740767450000|2025-02-28 18:30:50|561.8|561.2|562|561.4|562|561.4|561.8|561.2|61
1740767460000|2025-02-28 18:31:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|12
1740767480000|2025-02-28 18:31:20|||||||||5
1740767500000|2025-02-28 18:31:40|||||||||8
1740767510000|2025-02-28 18:31:50|||||||||2
1740767520000|2025-02-28 18:32:00|||||||||2
1740767530000|2025-02-28 18:32:10|562|561.4|562|561.4|562|561.4|562|561.4|18
1740767540000|2025-02-28 18:32:20|||||||||1
1740767550000|2025-02-28 18:32:30|561.8|561.2|562|561.4|562|561.4|561.8|561.2|12
1740767560000|2025-02-28 18:32:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|9
1740767570000|2025-02-28 18:32:50|||||||||2
1740767580000|2025-02-28 18:33:00|||||||||1
1740767590000|2025-02-28 18:33:10|||||||||16
1740767600000|2025-02-28 18:33:20|||||||||15
1740767620000|2025-02-28 18:33:40|||||||||3
1740767630000|2025-02-28 18:33:50|||||||||2
1740767650000|2025-02-28 18:34:10|||||||||1
1740767660000|2025-02-28 18:34:20|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|39
1740767670000|2025-02-28 18:34:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1740767680000|2025-02-28 18:34:40|||||||||3
1740767690000|2025-02-28 18:34:50|||||||||9
1740767700000|2025-02-28 18:35:00|||||||||50
1740767710000|2025-02-28 18:35:10|||||||||2
1740767720000|2025-02-28 18:35:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1740767750000|2025-02-28 18:35:50|562|561.4|562|561.4|562|561.4|562|561.4|48
1740767780000|2025-02-28 18:36:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1740767790000|2025-02-28 18:36:30|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|15
1740767800000|2025-02-28 18:36:40|562.5|561.9|562.5|561.9|562.8|562.2|562.5|561.9|41
1740767810000|2025-02-28 18:36:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|21
1740767820000|2025-02-28 18:37:00|562.6|562|562.5|561.9|562.8|562.2|562.5|561.9|10
1740767830000|2025-02-28 18:37:10|||||||||2
1740767840000|2025-02-28 18:37:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1740767860000|2025-02-28 18:37:40|||||||||3
1740767880000|2025-02-28 18:38:00|562|561.4|562|561.4|562|561.4|562|561.4|11
1740767900000|2025-02-28 18:38:20|||||||||1
1740767910000|2025-02-28 18:38:30|||||||||2
1740767920000|2025-02-28 18:38:40|||||||||1
1740767930000|2025-02-28 18:38:50|||||||||3
1740767940000|2025-02-28 18:39:00|||||||||1
1740767950000|2025-02-28 18:39:10|||||||||1
1740767960000|2025-02-28 18:39:20|||||||||18
1740767970000|2025-02-28 18:39:30|||||||||1
1740767990000|2025-02-28 18:39:50|||||||||1
1740768000000|2025-02-28 18:40:00|||||||||6
1740768010000|2025-02-28 18:40:10|||||||||3
1740768020000|2025-02-28 18:40:20|||||||||1
1740768040000|2025-02-28 18:40:40|||||||||42
1740768060000|2025-02-28 18:41:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|21
1740768070000|2025-02-28 18:41:10|562|561.4|562|561.4|562|561.4|562|561.4|2
1740768080000|2025-02-28 18:41:20|||||||||1
1740768100000|2025-02-28 18:41:40|||||||||1
1740768120000|2025-02-28 18:42:00|||||||||1
1740768130000|2025-02-28 18:42:10|||||||||10
1740768140000|2025-02-28 18:42:20|||||||||2
1740768160000|2025-02-28 18:42:40|||||||||1
1740768170000|2025-02-28 18:42:50|||||||||1
1740768180000|2025-02-28 18:43:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1740768190000|2025-02-28 18:43:10|||||||||1
1740768200000|2025-02-28 18:43:20|||||||||1
1740768220000|2025-02-28 18:43:40|||||||||1
1740768230000|2025-02-28 18:43:50|||||||||24
1740768240000|2025-02-28 18:44:00|||||||||7
1740768260000|2025-02-28 18:44:20|||||||||8
1740768270000|2025-02-28 18:44:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|26
1740768290000|2025-02-28 18:44:50|||||||||20
1740768300000|2025-02-28 18:45:00|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|137
1740768310000|2025-02-28 18:45:10|561|560.4|561|560.4|561|560.4|561|560.4|2
1740768320000|2025-02-28 18:45:20|||||||||54
1740768330000|2025-02-28 18:45:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|12
1740768340000|2025-02-28 18:45:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|5
1740768350000|2025-02-28 18:45:50|||||||||2
1740768360000|2025-02-28 18:46:00|||||||||13
1740768380000|2025-02-28 18:46:20|||||||||2
1740768390000|2025-02-28 18:46:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|22
1740768400000|2025-02-28 18:46:40|560.5|559.9|560.5|559.9|560.7|560.1|560.5|559.9|14
1740768410000|2025-02-28 18:46:50|||||||||3
1740768420000|2025-02-28 18:47:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1740768440000|2025-02-28 18:47:20|||||||||6
1740768450000|2025-02-28 18:47:30|||||||||2
1740768460000|2025-02-28 18:47:40|||||||||1
1740768470000|2025-02-28 18:47:50|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|78
1740768480000|2025-02-28 18:48:00|||||||||2
1740768490000|2025-02-28 18:48:10|||||||||4
1740768500000|2025-02-28 18:48:20|||||||||1
1740768510000|2025-02-28 18:48:30|||||||||11
1740768530000|2025-02-28 18:48:50|||||||||12
1740768540000|2025-02-28 18:49:00|||||||||4
1740768550000|2025-02-28 18:49:10|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|74
1740768560000|2025-02-28 18:49:20|||||||||3
1740768570000|2025-02-28 18:49:30|||||||||4
1740768580000|2025-02-28 18:49:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|14
1740768600000|2025-02-28 18:50:00|||||||||39
1740768620000|2025-02-28 18:50:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|20
1740768630000|2025-02-28 18:50:30|||||||||1
1740768660000|2025-02-28 18:51:00|||||||||7
1740768670000|2025-02-28 18:51:10|||||||||1
1740768680000|2025-02-28 18:51:20|||||||||3
1740768690000|2025-02-28 18:51:30|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|70
1740768700000|2025-02-28 18:51:40|||||||||5
1740768710000|2025-02-28 18:51:50|||||||||23
1740768720000|2025-02-28 18:52:00|||||||||6
1740768740000|2025-02-28 18:52:20|||||||||10
1740768750000|2025-02-28 18:52:30|||||||||4
1740768760000|2025-02-28 18:52:40|||||||||23
1740768770000|2025-02-28 18:52:50|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|10
1740768780000|2025-02-28 18:53:00|||||||||1
1740768790000|2025-02-28 18:53:10|||||||||1
1740768800000|2025-02-28 18:53:20|||||||||29
1740768810000|2025-02-28 18:53:30|||||||||1
1740768820000|2025-02-28 18:53:40|||||||||10
1740768830000|2025-02-28 18:53:50|||||||||5
1740768840000|2025-02-28 18:54:00|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|7
1740768850000|2025-02-28 18:54:10|||||||||1
1740768870000|2025-02-28 18:54:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|21
1740768880000|2025-02-28 18:54:40|560.2|559.6|560|559.4|560.3|559.7|560|559.4|34
1740768890000|2025-02-28 18:54:50|||||||||5
1740768910000|2025-02-28 18:55:10|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|16
1740768920000|2025-02-28 18:55:20|560|559.4|559.9|559.3|560|559.4|559.8|559.2|48
1740768930000|2025-02-28 18:55:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1740768950000|2025-02-28 18:55:50|||||||||1
1740768960000|2025-02-28 18:56:00|||||||||2
1740768970000|2025-02-28 18:56:10|||||||||83
1740768980000|2025-02-28 18:56:20|||||||||7
1740768990000|2025-02-28 18:56:30|||||||||1
1740769000000|2025-02-28 18:56:40|||||||||28
1740769010000|2025-02-28 18:56:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|41
1740769020000|2025-02-28 18:57:00|559.8|559.2|559.8|559.2|559.8|559.2|559.5|558.9|32
1740769040000|2025-02-28 18:57:20|||||||||4
1740769050000|2025-02-28 18:57:30|||||||||4
1740769060000|2025-02-28 18:57:40|||||||||1
1740769070000|2025-02-28 18:57:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|12
1740769080000|2025-02-28 18:58:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|53
1740769090000|2025-02-28 18:58:10|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|106
1740769100000|2025-02-28 18:58:20|559|558.4|559|558.4|559.3|558.7|559|558.4|22
1740769110000|2025-02-28 18:58:30|||||||||2
1740769120000|2025-02-28 18:58:40|559.2|558.6|559.3|558.7|559.3|558.7|559|558.4|22
1740769130000|2025-02-28 18:58:50|||||||||3
1740769140000|2025-02-28 18:59:00|||||||||4
1740769150000|2025-02-28 18:59:10|||||||||3
1740769160000|2025-02-28 18:59:20|||||||||3
1740769170000|2025-02-28 18:59:30|||||||||4
1740769180000|2025-02-28 18:59:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|132
1740769190000|2025-02-28 18:59:50|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|70
1740769200000|2025-02-28 19:00:00|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|9
1740769210000|2025-02-28 19:00:10|559.3|558.7|559.3|558.7|559.5|558.9|559.3|558.7|17
1740769220000|2025-02-28 19:00:20|||||||||2
1740769240000|2025-02-28 19:00:40|||||||||6
1740769250000|2025-02-28 19:00:50|||||||||11
1740769260000|2025-02-28 19:01:00|||||||||3
1740769270000|2025-02-28 19:01:10|||||||||1
1740769290000|2025-02-28 19:01:30|||||||||6
1740769300000|2025-02-28 19:01:40|||||||||4
1740769310000|2025-02-28 19:01:50|||||||||11
1740769320000|2025-02-28 19:02:00|||||||||3
1740769330000|2025-02-28 19:02:10|559|558.4|559|558.4|559|558.4|559|558.4|57
1740769340000|2025-02-28 19:02:20|||||||||16
1740769350000|2025-02-28 19:02:30|||||||||31
1740769360000|2025-02-28 19:02:40|||||||||27
1740769370000|2025-02-28 19:02:50|||||||||25
1740769380000|2025-02-28 19:03:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|618
1740769390000|2025-02-28 19:03:10|||||||||24
1740769400000|2025-02-28 19:03:20|||||||||51
1740769410000|2025-02-28 19:03:30|||||||||22
1740769420000|2025-02-28 19:03:40|||||||||16
1740769430000|2025-02-28 19:03:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|57
1740769440000|2025-02-28 19:04:00|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|140
1740769450000|2025-02-28 19:04:10|||||||||34
1740769460000|2025-02-28 19:04:20|||||||||50
1740769470000|2025-02-28 19:04:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|42
1740769480000|2025-02-28 19:04:40|558.6|558|558.8|558.2|558.8|558.2|558.6|558|84
1740769490000|2025-02-28 19:04:50|||||||||20
1740769500000|2025-02-28 19:05:00|||||||||31
1740769510000|2025-02-28 19:05:10|||||||||20
1740769520000|2025-02-28 19:05:20|||||||||14
1740769530000|2025-02-28 19:05:30|||||||||5
1740769540000|2025-02-28 19:05:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|43
1740769550000|2025-02-28 19:05:50|||||||||4
1740769560000|2025-02-28 19:06:00|||||||||6
1740769570000|2025-02-28 19:06:10|558.6|558|558.6|558|558.6|558|558.6|558|1
1740769580000|2025-02-28 19:06:20|558.5|557.9|558.5|557.9|558.7|558.1|558.5|557.9|47
1740769590000|2025-02-28 19:06:30|||||||||2
1740769600000|2025-02-28 19:06:40|558.6|558|558.8|558.2|558.8|558.2|558.6|558|15
1740769610000|2025-02-28 19:06:50|||||||||1
1740769620000|2025-02-28 19:07:00|558.6|558|558.6|558|558.6|558|558.6|558|9
1740769630000|2025-02-28 19:07:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|7
1740769640000|2025-02-28 19:07:20|||||||||2
1740769650000|2025-02-28 19:07:30|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|259
1740769660000|2025-02-28 19:07:40|||||||||35
1740769670000|2025-02-28 19:07:50|||||||||5
1740769680000|2025-02-28 19:08:00|||||||||3
1740769690000|2025-02-28 19:08:10|||||||||23
1740769700000|2025-02-28 19:08:20|||||||||11
1740769710000|2025-02-28 19:08:30|||||||||7
1740769720000|2025-02-28 19:08:40|||||||||31
1740769730000|2025-02-28 19:08:50|||||||||5
1740769740000|2025-02-28 19:09:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|34
1740769750000|2025-02-28 19:09:10|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|97
1740769760000|2025-02-28 19:09:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|10
1740769770000|2025-02-28 19:09:30|558|557.4|558.3|557.7|558.3|557.7|558|557.4|125
1740769780000|2025-02-28 19:09:40|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|15
1740769790000|2025-02-28 19:09:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|5
1740769800000|2025-02-28 19:10:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1740769810000|2025-02-28 19:10:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|33
1740769820000|2025-02-28 19:10:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|13
1740769830000|2025-02-28 19:10:30|||||||||2
1740769840000|2025-02-28 19:10:40|||||||||8
1740769850000|2025-02-28 19:10:50|558|557.4|558|557.4|558|557.4|558|557.4|33
1740769860000|2025-02-28 19:11:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|16
1740769870000|2025-02-28 19:11:10|||||||||9
1740769880000|2025-02-28 19:11:20|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|74
1740769890000|2025-02-28 19:11:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|13
1740769900000|2025-02-28 19:11:40|||||||||7
1740769910000|2025-02-28 19:11:50|||||||||1
1740769920000|2025-02-28 19:12:00|||||||||5
1740769930000|2025-02-28 19:12:10|||||||||29
1740769940000|2025-02-28 19:12:20|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|65
1740769950000|2025-02-28 19:12:30|||||||||4
1740769960000|2025-02-28 19:12:40|557.6|557|557.5|556.9|557.8|557.2|557.5|556.9|30
1740769970000|2025-02-28 19:12:50|557.6|557|557.6|557|557.6|557|557.6|557|2
1740769980000|2025-02-28 19:13:00|557.5|556.9|557.5|556.9|557.8|557.2|557.5|556.9|135
1740769990000|2025-02-28 19:13:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|44
1740770000000|2025-02-28 19:13:20|||||||||60
1740770010000|2025-02-28 19:13:30|||||||||27
1740770020000|2025-02-28 19:13:40|||||||||187
1740770030000|2025-02-28 19:13:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|101
1740770040000|2025-02-28 19:14:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|169
1740770050000|2025-02-28 19:14:10|||||||||283
1740770060000|2025-02-28 19:14:20|||||||||290
1740770070000|2025-02-28 19:14:30|||||||||304
1740770080000|2025-02-28 19:14:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|187
1740770090000|2025-02-28 19:14:50|||||||||233
1740770100000|2025-02-28 19:15:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|151
1740770110000|2025-02-28 19:15:10|||||||||115
1740770120000|2025-02-28 19:15:20|||||||||22
1740770130000|2025-02-28 19:15:30|556.5|555.9|556.5|555.9|556.8|556.2|556.5|555.9|243
1740770140000|2025-02-28 19:15:40|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|80
1740770150000|2025-02-28 19:15:50|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|117
1740770160000|2025-02-28 19:16:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|166
1740770170000|2025-02-28 19:16:10|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|51
1740770180000|2025-02-28 19:16:20|||||||||2
1740770190000|2025-02-28 19:16:30|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|88
1740770200000|2025-02-28 19:16:40|||||||||13
1740770210000|2025-02-28 19:16:50|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|69
1740770220000|2025-02-28 19:17:00|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|74
1740770230000|2025-02-28 19:17:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|58
1740770240000|2025-02-28 19:17:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|21
1740770250000|2025-02-28 19:17:30|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|9
1740770260000|2025-02-28 19:17:40|||||||||24
1740770270000|2025-02-28 19:17:50|||||||||60
1740770280000|2025-02-28 19:18:00|||||||||10
1740770290000|2025-02-28 19:18:10|||||||||127
1740770300000|2025-02-28 19:18:20|||||||||7
1740770310000|2025-02-28 19:18:30|||||||||9
1740770320000|2025-02-28 19:18:40|||||||||7
1740770330000|2025-02-28 19:18:50|||||||||23
1740770340000|2025-02-28 19:19:00|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|39
1740770350000|2025-02-28 19:19:10|||||||||9
1740770360000|2025-02-28 19:19:20|||||||||46
1740770370000|2025-02-28 19:19:30|556.7|556.1|556.8|556.2|556.8|556.2|556.5|555.9|43
1740770380000|2025-02-28 19:19:40|556.7|556.1|556.7|556.1|556.7|556.1|556.5|555.9|63
1740770390000|2025-02-28 19:19:50|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|31
1740963600000|2025-03-03 01:00:00|560.7|560.1|561.7|561.1|562.3|561.7|560.7|560.1|59
1740963610000|2025-03-03 01:00:10|561.4|560.8|561.7|561.1|561.7|561.1|560.9|560.3|42
1740963620000|2025-03-03 01:00:20|561.8|561.2|561.8|561.2|561.8|561.2|561.2|560.6|27
1740963630000|2025-03-03 01:00:30|562.1|561.5|562.4|561.8|562.5|561.9|561.8|561.2|14
1740963640000|2025-03-03 01:00:40|562.3|561.7|562|561.4|562.5|561.9|561.8|561.2|24
1740963650000|2025-03-03 01:00:50|562.3|561.7|562|561.4|562.4|561.8|562|561.4|25
1740963660000|2025-03-03 01:01:00|561.9|561.3|562.4|561.8|562.8|562.2|561.9|561.3|27
1740963670000|2025-03-03 01:01:10|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|35
1740963680000|2025-03-03 01:01:20|562.4|561.8|562.3|561.7|562.5|561.9|562.1|561.5|17
1740963690000|2025-03-03 01:01:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|2
1740963700000|2025-03-03 01:01:40|562|561.4|561.8|561.2|562|561.4|561.8|561.2|15
1740963710000|2025-03-03 01:01:50|562|561.4|562.3|561.7|562.3|561.7|561.8|561.2|13
1740963720000|2025-03-03 01:02:00|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|11
1740963730000|2025-03-03 01:02:10|562.8|562.2|562.8|562.2|563|562.4|562.8|562.2|13
1740963740000|2025-03-03 01:02:20|562.5|561.9|562.7|562.1|562.8|562.2|562.5|561.9|11
1740963750000|2025-03-03 01:02:30|562.5|561.9|562.9|562.3|562.9|562.3|562.5|561.9|5
1740963760000|2025-03-03 01:02:40|563|562.4|563|562.4|563|562.4|562.8|562.2|13
1740963770000|2025-03-03 01:02:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|9
1740963780000|2025-03-03 01:03:00|||||||||18
1740963790000|2025-03-03 01:03:10|563.7|563.1|563.7|563.1|563.7|563.1|563.5|562.9|12
1740963800000|2025-03-03 01:03:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|6
1740963810000|2025-03-03 01:03:30|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|2
1740963820000|2025-03-03 01:03:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|3
1740963830000|2025-03-03 01:03:50|563.8|563.2|563.4|562.8|563.9|563.3|563.3|562.7|6
1740963840000|2025-03-03 01:04:00|563.5|562.9|563.3|562.7|563.6|563|563.3|562.7|23
1740963850000|2025-03-03 01:04:10|563.1|562.5|563|562.4|563.1|562.5|562.8|562.2|27
1740963860000|2025-03-03 01:04:20|562.8|562.2|562.9|562.3|563|562.4|562.8|562.2|6
1740963870000|2025-03-03 01:04:30|562.8|562.2|562.9|562.3|563|562.4|562.8|562.2|4
1740963880000|2025-03-03 01:04:40|562.8|562.2|563.4|562.8|563.4|562.8|562.8|562.2|6
1740963890000|2025-03-03 01:04:50|563.3|562.7|563.6|563|563.6|563|563.3|562.7|3
1740963900000|2025-03-03 01:05:00|563.4|562.8|562.8|562.2|563.4|562.8|562.8|562.2|42
1740963910000|2025-03-03 01:05:10|563|562.4|563.1|562.5|563.1|562.5|562.9|562.3|9
1740963920000|2025-03-03 01:05:20|563|562.4|563.3|562.7|563.3|562.7|563|562.4|25
1740963930000|2025-03-03 01:05:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1740963940000|2025-03-03 01:05:40|563.1|562.5|563.6|563|563.6|563|563.1|562.5|25
1740963960000|2025-03-03 01:06:00|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|19
1740963970000|2025-03-03 01:06:10|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|8
1740963980000|2025-03-03 01:06:20|563.2|562.6|563|562.4|563.3|562.7|562.9|562.3|13
1740963990000|2025-03-03 01:06:30|563.1|562.5|562.7|562.1|563.1|562.5|562.6|562|17
1740964000000|2025-03-03 01:06:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1740964010000|2025-03-03 01:06:50|562.8|562.2|562.8|562.2|563|562.4|562.8|562.2|11
1740964030000|2025-03-03 01:07:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|7
1740964040000|2025-03-03 01:07:20|563|562.4|563|562.4|563|562.4|562.8|562.2|6
1740964050000|2025-03-03 01:07:30|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|1
1740964070000|2025-03-03 01:07:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1740964080000|2025-03-03 01:08:00|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|1
1740964090000|2025-03-03 01:08:10|563.2|562.6|563|562.4|563.2|562.6|563|562.4|0
1740964100000|2025-03-03 01:08:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1740964110000|2025-03-03 01:08:30|563|562.4|563|562.4|563|562.4|563|562.4|1
1740964120000|2025-03-03 01:08:40|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|2
1740964140000|2025-03-03 01:09:00|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|6
1740964150000|2025-03-03 01:09:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|13
1740964160000|2025-03-03 01:09:20|||||||||1
1740964170000|2025-03-03 01:09:30|||||||||1
1740964180000|2025-03-03 01:09:40|563|562.4|563|562.4|563.2|562.6|563|562.4|9
1740964190000|2025-03-03 01:09:50|562.9|562.3|563.3|562.7|563.3|562.7|562.9|562.3|7
1740964200000|2025-03-03 01:10:00|563.2|562.6|563|562.4|563.3|562.7|563|562.4|3
1740964210000|2025-03-03 01:10:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1740964220000|2025-03-03 01:10:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1740964230000|2025-03-03 01:10:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|6
1740964240000|2025-03-03 01:10:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|13
1740964250000|2025-03-03 01:10:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1740964260000|2025-03-03 01:11:00|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|53
1740964270000|2025-03-03 01:11:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1740964280000|2025-03-03 01:11:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|10
1740964300000|2025-03-03 01:11:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1740964310000|2025-03-03 01:11:50|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|0
1740964340000|2025-03-03 01:12:20|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|11
1740964350000|2025-03-03 01:12:30|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|10
1740964360000|2025-03-03 01:12:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|4
1740964370000|2025-03-03 01:12:50|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|5
1740964380000|2025-03-03 01:13:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1740964420000|2025-03-03 01:13:40|||||||||6
1740964440000|2025-03-03 01:14:00|562.6|562|562.8|562.2|562.8|562.2|562.6|562|6
1740964460000|2025-03-03 01:14:20|||||||||2
1740964470000|2025-03-03 01:14:30|||||||||10
1740964480000|2025-03-03 01:14:40|||||||||4
1740964500000|2025-03-03 01:15:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|8
1740964510000|2025-03-03 01:15:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1740964520000|2025-03-03 01:15:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740964530000|2025-03-03 01:15:30|563|562.4|563|562.4|563|562.4|563|562.4|4
1740964560000|2025-03-03 01:16:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|5
1740964570000|2025-03-03 01:16:10|563.3|562.7|563.6|563|563.6|563|563.3|562.7|104
1740964580000|2025-03-03 01:16:20|||||||||2
1740964590000|2025-03-03 01:16:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|6
1740964610000|2025-03-03 01:16:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|14
1740964640000|2025-03-03 01:17:20|||||||||2
1740964650000|2025-03-03 01:17:30|564|563.4|564|563.4|564|563.4|564|563.4|12
1740964660000|2025-03-03 01:17:40|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|5
1740964670000|2025-03-03 01:17:50|564|563.4|564|563.4|564|563.4|564|563.4|3
1740964680000|2025-03-03 01:18:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|13
1740964690000|2025-03-03 01:18:10|||||||||1
1740964700000|2025-03-03 01:18:20|||||||||1
1740964720000|2025-03-03 01:18:40|563.9|563.3|564|563.4|564|563.4|563.9|563.3|3
1740964730000|2025-03-03 01:18:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|32
1740964740000|2025-03-03 01:19:00|||||||||34
1740964750000|2025-03-03 01:19:10|564|563.4|564|563.4|564.3|563.7|564|563.4|21
1740964800000|2025-03-03 01:20:00|||||||||1
1740964820000|2025-03-03 01:20:20|||||||||5
1740964830000|2025-03-03 01:20:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1740964850000|2025-03-03 01:20:50|564|563.4|564.2|563.6|564.2|563.6|564|563.4|1
1740964860000|2025-03-03 01:21:00|564|563.4|564.3|563.7|564.3|563.7|564|563.4|3
1740964870000|2025-03-03 01:21:10|||||||||4
1740964880000|2025-03-03 01:21:20|||||||||4
1740964910000|2025-03-03 01:21:50|||||||||2
1740964920000|2025-03-03 01:22:00|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|10
1740964930000|2025-03-03 01:22:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740964940000|2025-03-03 01:22:20|||||||||2
1740964980000|2025-03-03 01:23:00|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|40
1740965030000|2025-03-03 01:23:50|||||||||5
1740965040000|2025-03-03 01:24:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|2
1740965050000|2025-03-03 01:24:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|2
1740965080000|2025-03-03 01:24:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|38
1740965110000|2025-03-03 01:25:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|9
1740965130000|2025-03-03 01:25:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1740965140000|2025-03-03 01:25:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|52
1740965170000|2025-03-03 01:26:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1740965200000|2025-03-03 01:26:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1740965210000|2025-03-03 01:26:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|1
1740965220000|2025-03-03 01:27:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1740965240000|2025-03-03 01:27:20|||||||||1
1740965250000|2025-03-03 01:27:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1740965260000|2025-03-03 01:27:40|||||||||3
1740965280000|2025-03-03 01:28:00|||||||||8
1740965290000|2025-03-03 01:28:10|564.7|564.1|564.6|564|564.7|564.1|564.6|564|6
1740965300000|2025-03-03 01:28:20|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|5
1740965320000|2025-03-03 01:28:40|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|15
1740965340000|2025-03-03 01:29:00|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|14
1740965360000|2025-03-03 01:29:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1740965370000|2025-03-03 01:29:30|564.6|564|564.6|564|564.6|564|564.5|563.9|6
1740965380000|2025-03-03 01:29:40|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|3
1740965390000|2025-03-03 01:29:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1740965400000|2025-03-03 01:30:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740965410000|2025-03-03 01:30:10|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|1
1740965420000|2025-03-03 01:30:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740965440000|2025-03-03 01:30:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|11
1740965470000|2025-03-03 01:31:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|7
1740965480000|2025-03-03 01:31:20|||||||||5
1740965500000|2025-03-03 01:31:40|||||||||3
1740965550000|2025-03-03 01:32:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|10
1740965560000|2025-03-03 01:32:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1740965570000|2025-03-03 01:32:50|565|564.4|565|564.4|565|564.4|565|564.4|3
1740965580000|2025-03-03 01:33:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|68
1740965620000|2025-03-03 01:33:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1740965630000|2025-03-03 01:33:50|565|564.4|565|564.4|565|564.4|564.9|564.3|14
1740965640000|2025-03-03 01:34:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1740965650000|2025-03-03 01:34:10|564.8|564.2|564.3|563.7|564.8|564.2|564.3|563.7|16
1740965660000|2025-03-03 01:34:20|564.4|563.8|564.7|564.1|564.8|564.2|564.4|563.8|5
1740965670000|2025-03-03 01:34:30|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|2
1740965680000|2025-03-03 01:34:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|4
1740965700000|2025-03-03 01:35:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|5
1740965710000|2025-03-03 01:35:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1740965720000|2025-03-03 01:35:20|564.6|564|564.8|564.2|564.8|564.2|564.6|564|1
1740965730000|2025-03-03 01:35:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1740965740000|2025-03-03 01:35:40|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1740965750000|2025-03-03 01:35:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1740965760000|2025-03-03 01:36:00|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|16
1740965770000|2025-03-03 01:36:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1740965790000|2025-03-03 01:36:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|2
1740965800000|2025-03-03 01:36:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1740965810000|2025-03-03 01:36:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|5
1740965830000|2025-03-03 01:37:10|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1740965850000|2025-03-03 01:37:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1740965860000|2025-03-03 01:37:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|2
1740965870000|2025-03-03 01:37:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|8
1740965900000|2025-03-03 01:38:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|6
1740965920000|2025-03-03 01:38:40|||||||||3
1740965940000|2025-03-03 01:39:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|9
1740965950000|2025-03-03 01:39:10|||||||||1
1740965990000|2025-03-03 01:39:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1740966000000|2025-03-03 01:40:00|||||||||1
1740966010000|2025-03-03 01:40:10|||||||||1
1740966020000|2025-03-03 01:40:20|||||||||3
1740966030000|2025-03-03 01:40:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|8
1740966040000|2025-03-03 01:40:40|564|563.4|564|563.4|564|563.4|564|563.4|5
1740966050000|2025-03-03 01:40:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|0
1740966060000|2025-03-03 01:41:00|563.9|563.3|563.6|563|563.9|563.3|563.6|563|62
1740966070000|2025-03-03 01:41:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1740966080000|2025-03-03 01:41:20|563.6|563|563.6|563|563.6|563|563.6|563|2
1740966090000|2025-03-03 01:41:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1740966100000|2025-03-03 01:41:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1740966110000|2025-03-03 01:41:50|563.6|563|563.8|563.2|563.8|563.2|563.6|563|1
1740966120000|2025-03-03 01:42:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1740966150000|2025-03-03 01:42:30|||||||||2
1740966160000|2025-03-03 01:42:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1740966180000|2025-03-03 01:43:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1740966190000|2025-03-03 01:43:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1740966200000|2025-03-03 01:43:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1740966220000|2025-03-03 01:43:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1740966230000|2025-03-03 01:43:50|||||||||1
1740966260000|2025-03-03 01:44:20|||||||||3
1740966270000|2025-03-03 01:44:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|5
1740966280000|2025-03-03 01:44:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1740966290000|2025-03-03 01:44:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1740966300000|2025-03-03 01:45:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1740966310000|2025-03-03 01:45:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1740966330000|2025-03-03 01:45:30|563.6|563|563.8|563.2|563.8|563.2|563.6|563|39
1740966340000|2025-03-03 01:45:40|563.9|563.3|564|563.4|564|563.4|563.9|563.3|1
1740966350000|2025-03-03 01:45:50|||||||||6
1740966360000|2025-03-03 01:46:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1740966410000|2025-03-03 01:46:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1740966430000|2025-03-03 01:47:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1740966440000|2025-03-03 01:47:20|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|4
1740966560000|2025-03-03 01:49:20|||||||||1
1740966590000|2025-03-03 01:49:50|563.6|563|563.6|563|563.6|563|563.6|563|4
1740966600000|2025-03-03 01:50:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1740966630000|2025-03-03 01:50:30|||||||||2
1740966660000|2025-03-03 01:51:00|||||||||6
1740966720000|2025-03-03 01:52:00|563.6|563|563.6|563|563.6|563|563.6|563|5
1740966770000|2025-03-03 01:52:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|3
1740966790000|2025-03-03 01:53:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1740966830000|2025-03-03 01:53:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1740966870000|2025-03-03 01:54:30|||||||||1
1740966880000|2025-03-03 01:54:40|||||||||1
1740966960000|2025-03-03 01:56:00|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|13
1740966970000|2025-03-03 01:56:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1740966980000|2025-03-03 01:56:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1740967000000|2025-03-03 01:56:40|||||||||1
1740967020000|2025-03-03 01:57:00|||||||||2
1740967090000|2025-03-03 01:58:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1740967130000|2025-03-03 01:58:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1740967150000|2025-03-03 01:59:10|||||||||1
1740967160000|2025-03-03 01:59:20|||||||||1
1740967240000|2025-03-03 02:00:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1740967270000|2025-03-03 02:01:10|||||||||2
1740967280000|2025-03-03 02:01:20|||||||||4
1740967300000|2025-03-03 02:01:40|||||||||5
1740967330000|2025-03-03 02:02:10|||||||||1
1740967340000|2025-03-03 02:02:20|||||||||1
1740967410000|2025-03-03 02:03:30|564.6|564|564.3|563.7|564.6|564|564.3|563.7|105
1740967420000|2025-03-03 02:03:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1740967430000|2025-03-03 02:03:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1740967480000|2025-03-03 02:04:40|||||||||1
1740967490000|2025-03-03 02:04:50|||||||||3
1740967500000|2025-03-03 02:05:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|32
1740967510000|2025-03-03 02:05:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1740967550000|2025-03-03 02:05:50|564.6|564|564.6|564|564.6|564|564.6|564|2
1740967590000|2025-03-03 02:06:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|8
1740967600000|2025-03-03 02:06:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1740967800000|2025-03-03 02:10:00|||||||||1
1740967820000|2025-03-03 02:10:20|||||||||11
1740967950000|2025-03-03 02:12:30|||||||||1
1740967980000|2025-03-03 02:13:00|||||||||14
1740967990000|2025-03-03 02:13:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|10
1740968010000|2025-03-03 02:13:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1740968020000|2025-03-03 02:13:40|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|0
1740968030000|2025-03-03 02:13:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1740968050000|2025-03-03 02:14:10|||||||||1
1740968070000|2025-03-03 02:14:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1740968120000|2025-03-03 02:15:20|||||||||3
1740968140000|2025-03-03 02:15:40|||||||||1
1740968160000|2025-03-03 02:16:00|||||||||1
1740968170000|2025-03-03 02:16:10|||||||||1
1740968180000|2025-03-03 02:16:20|||||||||1
1740968210000|2025-03-03 02:16:50|||||||||2
1740968230000|2025-03-03 02:17:10|||||||||25
1740968280000|2025-03-03 02:18:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1740968290000|2025-03-03 02:18:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1740968300000|2025-03-03 02:18:20|||||||||4
1740968310000|2025-03-03 02:18:30|||||||||2
1740968320000|2025-03-03 02:18:40|||||||||1
1740968470000|2025-03-03 02:21:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1740968510000|2025-03-03 02:21:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1740968600000|2025-03-03 02:23:20|||||||||1
1740968640000|2025-03-03 02:24:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|2
1740968670000|2025-03-03 02:24:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1740968690000|2025-03-03 02:24:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1740968720000|2025-03-03 02:25:20|563.9|563.3|564.1|563.5|564.1|563.5|563.8|563.2|8
1740968740000|2025-03-03 02:25:40|||||||||2
1740968810000|2025-03-03 02:26:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1740968840000|2025-03-03 02:27:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1740968960000|2025-03-03 02:29:20|||||||||1
1740968990000|2025-03-03 02:29:50|||||||||1
1740969010000|2025-03-03 02:30:10|564.4|563.8|564.6|564|564.6|564|564.4|563.8|2
1740969020000|2025-03-03 02:30:20|||||||||1
1740969110000|2025-03-03 02:31:50|||||||||4
1740969210000|2025-03-03 02:33:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1740969220000|2025-03-03 02:33:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1740969280000|2025-03-03 02:34:40|564.4|563.8|564.6|564|564.6|564|564.4|563.8|1
1740969330000|2025-03-03 02:35:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|61
1740969340000|2025-03-03 02:35:40|||||||||1
1740969370000|2025-03-03 02:36:10|||||||||3
1740969380000|2025-03-03 02:36:20|||||||||1
1740969410000|2025-03-03 02:36:50|||||||||2
1740969450000|2025-03-03 02:37:30|564.6|564|564.6|564|564.6|564|564.6|564|15
1740969480000|2025-03-03 02:38:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|6
1740969500000|2025-03-03 02:38:20|564.6|564|564.6|564|564.6|564|564.6|564|6
1740969510000|2025-03-03 02:38:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1740969580000|2025-03-03 02:39:40|564.6|564|564.6|564|564.6|564|564.6|564|8
1740969590000|2025-03-03 02:39:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1740969600000|2025-03-03 02:40:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1740969620000|2025-03-03 02:40:20|||||||||1
1740969640000|2025-03-03 02:40:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1740969650000|2025-03-03 02:40:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1740969690000|2025-03-03 02:41:30|564.4|563.8|564.6|564|564.6|564|564.4|563.8|1
1740969820000|2025-03-03 02:43:40|||||||||6
1740969890000|2025-03-03 02:44:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1740969910000|2025-03-03 02:45:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1740969920000|2025-03-03 02:45:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1740969960000|2025-03-03 02:46:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|10
1740970000000|2025-03-03 02:46:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1740970020000|2025-03-03 02:47:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|5
1740970030000|2025-03-03 02:47:10|||||||||13
1740970040000|2025-03-03 02:47:20|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|0
1740970080000|2025-03-03 02:48:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1740970100000|2025-03-03 02:48:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1740970140000|2025-03-03 02:49:00|||||||||22
1740970150000|2025-03-03 02:49:10|||||||||7
1740970160000|2025-03-03 02:49:20|564.6|564|564.7|564.1|564.7|564.1|564.6|564|2
1740970170000|2025-03-03 02:49:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1740970180000|2025-03-03 02:49:40|||||||||2
1740970190000|2025-03-03 02:49:50|564.7|564.1|564.6|564|564.7|564.1|564.6|564|3
1740970200000|2025-03-03 02:50:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1740970210000|2025-03-03 02:50:10|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|14
1740970270000|2025-03-03 02:51:10|564.7|564.1|564.6|564|564.7|564.1|564.6|564|5
1740970360000|2025-03-03 02:52:40|||||||||27
1740970400000|2025-03-03 02:53:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1740970410000|2025-03-03 02:53:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1740970480000|2025-03-03 02:54:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|9
1740970500000|2025-03-03 02:55:00|||||||||1
1740970510000|2025-03-03 02:55:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1740970530000|2025-03-03 02:55:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1740970600000|2025-03-03 02:56:40|||||||||1
1740970700000|2025-03-03 02:58:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1740970710000|2025-03-03 02:58:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1740970760000|2025-03-03 02:59:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1740970800000|2025-03-03 03:00:00|||||||||1
1740970810000|2025-03-03 03:00:10|||||||||1
1740970820000|2025-03-03 03:00:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1740970830000|2025-03-03 03:00:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1740970840000|2025-03-03 03:00:40|||||||||9
1740970850000|2025-03-03 03:00:50|||||||||1
1740970860000|2025-03-03 03:01:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1740970870000|2025-03-03 03:01:10|||||||||1
1740970880000|2025-03-03 03:01:20|||||||||1
1740970890000|2025-03-03 03:01:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1740970900000|2025-03-03 03:01:40|||||||||1
1740970910000|2025-03-03 03:01:50|||||||||1
1740970930000|2025-03-03 03:02:10|||||||||1
1740970940000|2025-03-03 03:02:20|||||||||2
1740970950000|2025-03-03 03:02:30|||||||||1
1740970970000|2025-03-03 03:02:50|||||||||1
1740970980000|2025-03-03 03:03:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1740970990000|2025-03-03 03:03:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1740971000000|2025-03-03 03:03:20|||||||||1
1740971010000|2025-03-03 03:03:30|||||||||1
1740971030000|2025-03-03 03:03:50|||||||||5
1740971040000|2025-03-03 03:04:00|||||||||3
1740971060000|2025-03-03 03:04:20|||||||||1
1740971070000|2025-03-03 03:04:30|||||||||1
1740971080000|2025-03-03 03:04:40|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|3
1740971090000|2025-03-03 03:04:50|||||||||1
1740971100000|2025-03-03 03:05:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|4
1740971110000|2025-03-03 03:05:10|||||||||1
1740971120000|2025-03-03 03:05:20|||||||||1
1740971130000|2025-03-03 03:05:30|||||||||1
1740971140000|2025-03-03 03:05:40|563.6|563|563.6|563|563.6|563|563.6|563|7
1740971150000|2025-03-03 03:05:50|||||||||1
1740971160000|2025-03-03 03:06:00|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|3
1740971170000|2025-03-03 03:06:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1740971190000|2025-03-03 03:06:30|||||||||1
1740971200000|2025-03-03 03:06:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1740971220000|2025-03-03 03:07:00|||||||||1
1740971230000|2025-03-03 03:07:10|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|1
1740971240000|2025-03-03 03:07:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1740971250000|2025-03-03 03:07:30|563.6|563|563.6|563|563.6|563|563.6|563|2
1740971260000|2025-03-03 03:07:40|||||||||4
1740971270000|2025-03-03 03:07:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1740971280000|2025-03-03 03:08:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1740971290000|2025-03-03 03:08:10|||||||||3
1740971300000|2025-03-03 03:08:20|||||||||5
1740971310000|2025-03-03 03:08:30|||||||||26
1740971320000|2025-03-03 03:08:40|||||||||1
1740971330000|2025-03-03 03:08:50|||||||||1
1740971350000|2025-03-03 03:09:10|||||||||1
1740971360000|2025-03-03 03:09:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1740971370000|2025-03-03 03:09:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1740971380000|2025-03-03 03:09:40|||||||||1
1740971390000|2025-03-03 03:09:50|||||||||1
1740971400000|2025-03-03 03:10:00|||||||||1
1740971420000|2025-03-03 03:10:20|||||||||2
1740971430000|2025-03-03 03:10:30|||||||||1
1740971450000|2025-03-03 03:10:50|||||||||1
1740971460000|2025-03-03 03:11:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1740971470000|2025-03-03 03:11:10|563.6|563|563.6|563|563.6|563|563.6|563|1
1740971480000|2025-03-03 03:11:20|563.5|562.9|563.4|562.8|563.5|562.9|563.3|562.7|10
1740971490000|2025-03-03 03:11:30|||||||||1
1740971500000|2025-03-03 03:11:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1740971510000|2025-03-03 03:11:50|||||||||1
1740971520000|2025-03-03 03:12:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1740971530000|2025-03-03 03:12:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740971540000|2025-03-03 03:12:20|||||||||1
1740971550000|2025-03-03 03:12:30|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|6
1740971560000|2025-03-03 03:12:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1740971570000|2025-03-03 03:12:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740971580000|2025-03-03 03:13:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1740971590000|2025-03-03 03:13:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1740971610000|2025-03-03 03:13:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1740971620000|2025-03-03 03:13:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1740971640000|2025-03-03 03:14:00|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|1
1740971650000|2025-03-03 03:14:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|1
1740971670000|2025-03-03 03:14:30|||||||||1
1740971680000|2025-03-03 03:14:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|9
1740971690000|2025-03-03 03:14:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1740971700000|2025-03-03 03:15:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740971740000|2025-03-03 03:15:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1740971750000|2025-03-03 03:15:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740971760000|2025-03-03 03:16:00|||||||||1
1740971770000|2025-03-03 03:16:10|||||||||2
1740971810000|2025-03-03 03:16:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|19
1740971880000|2025-03-03 03:18:00|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|1
1740972000000|2025-03-03 03:20:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1740972010000|2025-03-03 03:20:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740972020000|2025-03-03 03:20:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|6
1740972060000|2025-03-03 03:21:00|||||||||13
1740972070000|2025-03-03 03:21:10|||||||||3
1740972100000|2025-03-03 03:21:40|||||||||5
1740972120000|2025-03-03 03:22:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1740972130000|2025-03-03 03:22:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1740972140000|2025-03-03 03:22:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1740972150000|2025-03-03 03:22:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1740972160000|2025-03-03 03:22:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740972190000|2025-03-03 03:23:10|563|562.4|563|562.4|563|562.4|563|562.4|3
1740972210000|2025-03-03 03:23:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1740972220000|2025-03-03 03:23:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740972240000|2025-03-03 03:24:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1740972250000|2025-03-03 03:24:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1740972260000|2025-03-03 03:24:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740972410000|2025-03-03 03:26:50|||||||||2
1740972450000|2025-03-03 03:27:30|563|562.4|563|562.4|563|562.4|563|562.4|4
1740972460000|2025-03-03 03:27:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740972510000|2025-03-03 03:28:30|||||||||7
1740972540000|2025-03-03 03:29:00|||||||||2
1740972600000|2025-03-03 03:30:00|||||||||1
1740972630000|2025-03-03 03:30:30|||||||||1
1740972820000|2025-03-03 03:33:40|563|562.4|563|562.4|563|562.4|563|562.4|1
1740972830000|2025-03-03 03:33:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740972910000|2025-03-03 03:35:10|||||||||9
1740972960000|2025-03-03 03:36:00|||||||||1
1740973020000|2025-03-03 03:37:00|563|562.4|563|562.4|563|562.4|563|562.4|1
1740973030000|2025-03-03 03:37:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740973050000|2025-03-03 03:37:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740973410000|2025-03-03 03:43:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|4
1740973420000|2025-03-03 03:43:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1740973450000|2025-03-03 03:44:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740973550000|2025-03-03 03:45:50|563|562.4|563|562.4|563|562.4|563|562.4|2
1740973560000|2025-03-03 03:46:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740973570000|2025-03-03 03:46:10|||||||||1
1740973590000|2025-03-03 03:46:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1740973680000|2025-03-03 03:48:00|563.6|563|563.6|563|563.6|563|563.6|563|7
1740973790000|2025-03-03 03:49:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1740973880000|2025-03-03 03:51:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740974060000|2025-03-03 03:54:20|||||||||1
1740974160000|2025-03-03 03:56:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|6
1740974240000|2025-03-03 03:57:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1740974260000|2025-03-03 03:57:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740974380000|2025-03-03 03:59:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1740974400000|2025-03-03 04:00:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740974490000|2025-03-03 04:01:30|||||||||1
1740974500000|2025-03-03 04:01:40|||||||||1
1740974520000|2025-03-03 04:02:00|||||||||1
1740974530000|2025-03-03 04:02:10|||||||||1
1740974550000|2025-03-03 04:02:30|||||||||1
1740974560000|2025-03-03 04:02:40|||||||||1
1740974570000|2025-03-03 04:02:50|||||||||1
1740974590000|2025-03-03 04:03:10|||||||||1
1740974610000|2025-03-03 04:03:30|||||||||1
1740974620000|2025-03-03 04:03:40|||||||||1
1740974640000|2025-03-03 04:04:00|||||||||1
1740974660000|2025-03-03 04:04:20|||||||||1
1740974780000|2025-03-03 04:06:20|||||||||3
1740974890000|2025-03-03 04:08:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1740974900000|2025-03-03 04:08:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740975050000|2025-03-03 04:10:50|||||||||1
1740975120000|2025-03-03 04:12:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1740975130000|2025-03-03 04:12:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1740975140000|2025-03-03 04:12:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740975310000|2025-03-03 04:15:10|||||||||8
1740975360000|2025-03-03 04:16:00|||||||||1
1740975390000|2025-03-03 04:16:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1740975710000|2025-03-03 04:21:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740975720000|2025-03-03 04:22:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1740975740000|2025-03-03 04:22:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1740975960000|2025-03-03 04:26:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740975980000|2025-03-03 04:26:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1740976260000|2025-03-03 04:31:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740976270000|2025-03-03 04:31:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1740976320000|2025-03-03 04:32:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740976440000|2025-03-03 04:34:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|23
1740976610000|2025-03-03 04:36:50|||||||||1
1740976630000|2025-03-03 04:37:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1740976670000|2025-03-03 04:37:50|||||||||1
1740976690000|2025-03-03 04:38:10|||||||||1
1740976700000|2025-03-03 04:38:20|||||||||1
1740976720000|2025-03-03 04:38:40|||||||||2
1740976850000|2025-03-03 04:40:50|563|562.4|563|562.4|563|562.4|563|562.4|4
1740976950000|2025-03-03 04:42:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740976960000|2025-03-03 04:42:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740977050000|2025-03-03 04:44:10|||||||||1
1740977130000|2025-03-03 04:45:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740977210000|2025-03-03 04:46:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740977280000|2025-03-03 04:48:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|4
1740977320000|2025-03-03 04:48:40|||||||||1
1740977340000|2025-03-03 04:49:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1740977370000|2025-03-03 04:49:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740977570000|2025-03-03 04:52:50|||||||||2
1740977860000|2025-03-03 04:57:40|||||||||1
1740977880000|2025-03-03 04:58:00|||||||||1
1740977900000|2025-03-03 04:58:20|||||||||1
1740977920000|2025-03-03 04:58:40|||||||||1
1740977940000|2025-03-03 04:59:00|||||||||1
1740977960000|2025-03-03 04:59:20|||||||||1
1740978050000|2025-03-03 05:00:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1740978130000|2025-03-03 05:02:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1740978180000|2025-03-03 05:03:00|||||||||1
1740978200000|2025-03-03 05:03:20|||||||||1
1740978210000|2025-03-03 05:03:30|||||||||1
1740978230000|2025-03-03 05:03:50|||||||||1
1740978240000|2025-03-03 05:04:00|563.6|563|563.6|563|563.6|563|563.6|563|5
1740978250000|2025-03-03 05:04:10|||||||||1
1740978270000|2025-03-03 05:04:30|||||||||1
1740978720000|2025-03-03 05:12:00|||||||||1
1740978880000|2025-03-03 05:14:40|||||||||1
1740978890000|2025-03-03 05:14:50|||||||||1
1740979300000|2025-03-03 05:21:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|8
1740979310000|2025-03-03 05:21:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1740979380000|2025-03-03 05:23:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740979400000|2025-03-03 05:23:20|||||||||1
1740979440000|2025-03-03 05:24:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1740979500000|2025-03-03 05:25:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1740979530000|2025-03-03 05:25:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1740979590000|2025-03-03 05:26:30|||||||||2
1740979660000|2025-03-03 05:27:40|||||||||1
1740979700000|2025-03-03 05:28:20|||||||||1
1740979800000|2025-03-03 05:30:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|4
1740979810000|2025-03-03 05:30:10|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|4
1740979840000|2025-03-03 05:30:40|563.2|562.6|563.3|562.7|563.3|562.7|563.1|562.5|0
1740979850000|2025-03-03 05:30:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1740979860000|2025-03-03 05:31:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|3
1740979880000|2025-03-03 05:31:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1740979890000|2025-03-03 05:31:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740979960000|2025-03-03 05:32:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1740979970000|2025-03-03 05:32:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1740979980000|2025-03-03 05:33:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1740980100000|2025-03-03 05:35:00|||||||||11
1740980110000|2025-03-03 05:35:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1740980150000|2025-03-03 05:35:50|||||||||1
1740980210000|2025-03-03 05:36:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1740980230000|2025-03-03 05:37:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740980260000|2025-03-03 05:37:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1740980270000|2025-03-03 05:37:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740980280000|2025-03-03 05:38:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1740980290000|2025-03-03 05:38:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740980320000|2025-03-03 05:38:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1740980340000|2025-03-03 05:39:00|||||||||5
1740980360000|2025-03-03 05:39:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740980480000|2025-03-03 05:41:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1740980520000|2025-03-03 05:42:00|563.4|562.8|563.6|563|563.6|563|563.4|562.8|3
1740980620000|2025-03-03 05:43:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1740980690000|2025-03-03 05:44:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1740980700000|2025-03-03 05:45:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1740980750000|2025-03-03 05:45:50|||||||||1
1740980760000|2025-03-03 05:46:00|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|1
1740980850000|2025-03-03 05:47:30|563|562.4|563|562.4|563|562.4|563|562.4|1
1740980880000|2025-03-03 05:48:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740980890000|2025-03-03 05:48:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|8
1740980900000|2025-03-03 05:48:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1740980920000|2025-03-03 05:48:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1740980930000|2025-03-03 05:48:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740980940000|2025-03-03 05:49:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1740980960000|2025-03-03 05:49:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1740980970000|2025-03-03 05:49:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1740981040000|2025-03-03 05:50:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|2
1740981050000|2025-03-03 05:50:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740981060000|2025-03-03 05:51:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1740981090000|2025-03-03 05:51:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740981100000|2025-03-03 05:51:40|562.9|562.3|562.9|562.3|562.9|562.3|562.7|562.1|3
1740981170000|2025-03-03 05:52:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1740981190000|2025-03-03 05:53:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1740981220000|2025-03-03 05:53:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740981230000|2025-03-03 05:53:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740981250000|2025-03-03 05:54:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1740981280000|2025-03-03 05:54:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|1
1740981300000|2025-03-03 05:55:00|||||||||3
1740981490000|2025-03-03 05:58:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|1
1740981510000|2025-03-03 05:58:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1740981540000|2025-03-03 05:59:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740981600000|2025-03-03 06:00:00|562.8|562.2|562.6|562|562.8|562.2|562.6|562|2
1740981610000|2025-03-03 06:00:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|25
1740981620000|2025-03-03 06:00:20|||||||||1
1740981630000|2025-03-03 06:00:30|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|32
1740981640000|2025-03-03 06:00:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1740981660000|2025-03-03 06:01:00|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|1
1740981670000|2025-03-03 06:01:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1740981740000|2025-03-03 06:02:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1740981750000|2025-03-03 06:02:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1740981770000|2025-03-03 06:02:50|||||||||1
1740981830000|2025-03-03 06:03:50|562.6|562|562.6|562|562.6|562|562.6|562|6
1740982010000|2025-03-03 06:06:50|562.8|562.2|563|562.4|563|562.4|562.8|562.2|8
1740982020000|2025-03-03 06:07:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740982080000|2025-03-03 06:08:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|11
1740982090000|2025-03-03 06:08:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|27
1740982100000|2025-03-03 06:08:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|7
1740982130000|2025-03-03 06:08:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1740982140000|2025-03-03 06:09:00|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|2
1740982150000|2025-03-03 06:09:10|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|2
1740982160000|2025-03-03 06:09:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1740982170000|2025-03-03 06:09:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1740982180000|2025-03-03 06:09:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740982190000|2025-03-03 06:09:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1740982200000|2025-03-03 06:10:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740982230000|2025-03-03 06:10:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1740982250000|2025-03-03 06:10:50|||||||||2
1740982300000|2025-03-03 06:11:40|563.6|563|563.6|563|563.6|563|563.6|563|3
1740982420000|2025-03-03 06:13:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|3
1740982430000|2025-03-03 06:13:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1740982440000|2025-03-03 06:14:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1740982450000|2025-03-03 06:14:10|||||||||1
1740982490000|2025-03-03 06:14:50|564|563.4|564|563.4|564|563.4|564|563.4|2
1740982510000|2025-03-03 06:15:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|8
1740982550000|2025-03-03 06:15:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1740982560000|2025-03-03 06:16:00|||||||||1
1740982590000|2025-03-03 06:16:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1740982640000|2025-03-03 06:17:20|563.8|563.2|563.6|563|563.8|563.2|563.6|563|1
1740982970000|2025-03-03 06:22:50|||||||||1
1740983170000|2025-03-03 06:26:10|||||||||1
1740983210000|2025-03-03 06:26:50|||||||||2
1740983250000|2025-03-03 06:27:30|||||||||1
1740983280000|2025-03-03 06:28:00|||||||||10
1740983300000|2025-03-03 06:28:20|||||||||1
1740983310000|2025-03-03 06:28:30|||||||||1
1740983330000|2025-03-03 06:28:50|||||||||1
1740983350000|2025-03-03 06:29:10|||||||||1
1740983370000|2025-03-03 06:29:30|||||||||1
1740983470000|2025-03-03 06:31:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1740983490000|2025-03-03 06:31:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1740983510000|2025-03-03 06:31:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740983600000|2025-03-03 06:33:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1740983650000|2025-03-03 06:34:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1740983660000|2025-03-03 06:34:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740983670000|2025-03-03 06:34:30|||||||||1
1740983680000|2025-03-03 06:34:40|||||||||2
1740983710000|2025-03-03 06:35:10|||||||||1
1740983720000|2025-03-03 06:35:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740983730000|2025-03-03 06:35:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740983760000|2025-03-03 06:36:00|||||||||1
1740983770000|2025-03-03 06:36:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1740983780000|2025-03-03 06:36:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1740983820000|2025-03-03 06:37:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1740983870000|2025-03-03 06:37:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740983880000|2025-03-03 06:38:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740984050000|2025-03-03 06:40:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1740984060000|2025-03-03 06:41:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740984170000|2025-03-03 06:42:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740984180000|2025-03-03 06:43:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740984210000|2025-03-03 06:43:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740984220000|2025-03-03 06:43:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1740984300000|2025-03-03 06:45:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1740984310000|2025-03-03 06:45:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1740984380000|2025-03-03 06:46:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1740984430000|2025-03-03 06:47:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1740984500000|2025-03-03 06:48:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1740984520000|2025-03-03 06:48:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1740984540000|2025-03-03 06:49:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740984570000|2025-03-03 06:49:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1740984580000|2025-03-03 06:49:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1740984590000|2025-03-03 06:49:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1740984630000|2025-03-03 06:50:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1740984640000|2025-03-03 06:50:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1740985010000|2025-03-03 06:56:50|||||||||1
1740985070000|2025-03-03 06:57:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1740985080000|2025-03-03 06:58:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1740985090000|2025-03-03 06:58:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1740985120000|2025-03-03 06:58:40|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|23
1740985170000|2025-03-03 06:59:30|562.6|562|562.6|562|562.6|562|562.6|562|6
1740985230000|2025-03-03 07:00:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|3
1740985240000|2025-03-03 07:00:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1740985260000|2025-03-03 07:01:00|562.6|562|562.6|562|562.6|562|562.6|562|3
1740985320000|2025-03-03 07:02:00|||||||||1
1740985400000|2025-03-03 07:03:20|||||||||2
1740985500000|2025-03-03 07:05:00|||||||||1
1740985510000|2025-03-03 07:05:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|9
1740985540000|2025-03-03 07:05:40|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|1
1740985730000|2025-03-03 07:08:50|562.6|562|562.6|562|562.6|562|562.6|562|11
1740985800000|2025-03-03 07:10:00|||||||||3
1740985820000|2025-03-03 07:10:20|||||||||21
1740985890000|2025-03-03 07:11:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|14
1740985900000|2025-03-03 07:11:40|562.6|562|562.6|562|562.6|562|562.6|562|3
1740985980000|2025-03-03 07:13:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1740986090000|2025-03-03 07:14:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|3
1740986140000|2025-03-03 07:15:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|42
1740986150000|2025-03-03 07:15:50|562.6|562|562.4|561.8|562.6|562|562.4|561.8|2
1740986160000|2025-03-03 07:16:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1740986180000|2025-03-03 07:16:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|53
1740986200000|2025-03-03 07:16:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|12
1740986230000|2025-03-03 07:17:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1740986260000|2025-03-03 07:17:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|9
1740986280000|2025-03-03 07:18:00|562|561.4|562|561.4|562|561.4|562|561.4|1
1740986290000|2025-03-03 07:18:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1740986330000|2025-03-03 07:18:50|561.6|561|561.6|561|561.6|561|561.6|561|37
1740986340000|2025-03-03 07:19:00|||||||||5
1740986450000|2025-03-03 07:20:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|5
1740986470000|2025-03-03 07:21:10|561.6|561|561.6|561|561.6|561|561.6|561|6
1740986490000|2025-03-03 07:21:30|||||||||1
1740986510000|2025-03-03 07:21:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1740986520000|2025-03-03 07:22:00|561.6|561|561.4|560.8|561.6|561|561.4|560.8|12
1740986620000|2025-03-03 07:23:40|||||||||1
1740986650000|2025-03-03 07:24:10|||||||||8
1740986690000|2025-03-03 07:24:50|561.6|561|561.5|560.9|561.6|561|561.5|560.9|10
1740986700000|2025-03-03 07:25:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1740986720000|2025-03-03 07:25:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|2
1740986750000|2025-03-03 07:25:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1740986760000|2025-03-03 07:26:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1740986800000|2025-03-03 07:26:40|561.6|561|561.6|561|561.6|561|561.6|561|1
1740986810000|2025-03-03 07:26:50|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|47
1740986820000|2025-03-03 07:27:00|||||||||1
1740986860000|2025-03-03 07:27:40|||||||||1
1740986870000|2025-03-03 07:27:50|||||||||3
1740986950000|2025-03-03 07:29:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1740987050000|2025-03-03 07:30:50|||||||||3
1740987150000|2025-03-03 07:32:30|||||||||1
1740987160000|2025-03-03 07:32:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|1
1740987220000|2025-03-03 07:33:40|||||||||1
1740987330000|2025-03-03 07:35:30|||||||||1
1740987350000|2025-03-03 07:35:50|561.7|561.1|561.6|561|561.9|561.3|561.6|561|3
1740987480000|2025-03-03 07:38:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1740987650000|2025-03-03 07:40:50|||||||||1
1740987680000|2025-03-03 07:41:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1740987740000|2025-03-03 07:42:20|||||||||1
1740987850000|2025-03-03 07:44:10|||||||||3
1740987960000|2025-03-03 07:46:00|||||||||1
1740987970000|2025-03-03 07:46:10|||||||||1
1740987980000|2025-03-03 07:46:20|||||||||1
1740987990000|2025-03-03 07:46:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1740988000000|2025-03-03 07:46:40|||||||||4
1740988090000|2025-03-03 07:48:10|||||||||1
1740988100000|2025-03-03 07:48:20|||||||||2
1740988110000|2025-03-03 07:48:30|||||||||1
1740988130000|2025-03-03 07:48:50|||||||||1
1740988150000|2025-03-03 07:49:10|||||||||1
1740988170000|2025-03-03 07:49:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1740988210000|2025-03-03 07:50:10|||||||||3
1740988220000|2025-03-03 07:50:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1740988240000|2025-03-03 07:50:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1740988300000|2025-03-03 07:51:40|||||||||1
1740988330000|2025-03-03 07:52:10|||||||||4
1740988400000|2025-03-03 07:53:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1740988430000|2025-03-03 07:53:50|||||||||1
1740988490000|2025-03-03 07:54:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|3
1740988500000|2025-03-03 07:55:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1740988530000|2025-03-03 07:55:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1740988540000|2025-03-03 07:55:40|||||||||4
1740988550000|2025-03-03 07:55:50|560.6|560|560.6|560|560.6|560|560.6|560|11
1740988570000|2025-03-03 07:56:10|||||||||1
1740988590000|2025-03-03 07:56:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1740988600000|2025-03-03 07:56:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1740988610000|2025-03-03 07:56:50|||||||||1
1740988620000|2025-03-03 07:57:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|20
1740988630000|2025-03-03 07:57:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1740988640000|2025-03-03 07:57:20|560.4|559.8|560.2|559.6|560.4|559.8|560.1|559.5|13
1740988650000|2025-03-03 07:57:30|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|9
1740988670000|2025-03-03 07:57:50|||||||||6
1740988680000|2025-03-03 07:58:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1740988700000|2025-03-03 07:58:20|560.6|560|560.6|560|560.6|560|560.6|560|1
1740988720000|2025-03-03 07:58:40|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|2
1740988730000|2025-03-03 07:58:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1740988740000|2025-03-03 07:59:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|2
1740988750000|2025-03-03 07:59:10|||||||||4
1740988760000|2025-03-03 07:59:20|560.9|560.3|560.7|560.1|560.9|560.3|560.6|560|3
1740988780000|2025-03-03 07:59:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1740988800000|2025-03-03 08:00:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|11
1740988850000|2025-03-03 08:00:50|||||||||2
1740988860000|2025-03-03 08:01:00|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|26
1740988910000|2025-03-03 08:01:50|561.6|561|561.1|560.5|561.6|561|561.1|560.5|9
1740988940000|2025-03-03 08:02:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1740988960000|2025-03-03 08:02:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1740988980000|2025-03-03 08:03:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1740988990000|2025-03-03 08:03:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1740989060000|2025-03-03 08:04:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1740989070000|2025-03-03 08:04:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1740989090000|2025-03-03 08:04:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1740989130000|2025-03-03 08:05:30|||||||||1
1740989200000|2025-03-03 08:06:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1740989210000|2025-03-03 08:06:50|561.6|561|561.6|561|561.6|561|561.6|561|7
1740989380000|2025-03-03 08:09:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|24
1740989390000|2025-03-03 08:09:50|562.4|561.8|562.1|561.5|562.4|561.8|562.1|561.5|18
1740989410000|2025-03-03 08:10:10|||||||||1
1740989450000|2025-03-03 08:10:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1740989460000|2025-03-03 08:11:00|561.6|561|561.6|561|561.6|561|561.6|561|5
1740989560000|2025-03-03 08:12:40|||||||||1
1740989570000|2025-03-03 08:12:50|||||||||1
1740989650000|2025-03-03 08:14:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|2
1740989680000|2025-03-03 08:14:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1740989700000|2025-03-03 08:15:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|14
1740989710000|2025-03-03 08:15:10|||||||||7
1740989720000|2025-03-03 08:15:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1740989760000|2025-03-03 08:16:00|||||||||1
1740990130000|2025-03-03 08:22:10|561.4|560.8|561.1|560.5|561.4|560.8|561.1|560.5|7
1740990150000|2025-03-03 08:22:30|||||||||1
1740990160000|2025-03-03 08:22:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|1
1740990220000|2025-03-03 08:23:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1740990250000|2025-03-03 08:24:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1740990290000|2025-03-03 08:24:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|1
1740990300000|2025-03-03 08:25:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1740990320000|2025-03-03 08:25:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1740990400000|2025-03-03 08:26:40|||||||||1
1740990450000|2025-03-03 08:27:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|8
1740990460000|2025-03-03 08:27:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1740990470000|2025-03-03 08:27:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1740990630000|2025-03-03 08:30:30|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|11
1740990720000|2025-03-03 08:32:00|561.3|560.7|561.3|560.7|561.3|560.7|561.1|560.5|1
1740990730000|2025-03-03 08:32:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1740990830000|2025-03-03 08:33:50|561.6|561|561.6|561|561.6|561|561.6|561|2
1740990900000|2025-03-03 08:35:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1740990910000|2025-03-03 08:35:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1740990940000|2025-03-03 08:35:40|561.6|561|561.6|561|561.6|561|561.6|561|1
1740991040000|2025-03-03 08:37:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|45
1740991050000|2025-03-03 08:37:30|||||||||1
1740991060000|2025-03-03 08:37:40|||||||||2
1740991070000|2025-03-03 08:37:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1740991080000|2025-03-03 08:38:00|||||||||2
1740991090000|2025-03-03 08:38:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|15
1740991100000|2025-03-03 08:38:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1740991110000|2025-03-03 08:38:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|13
1740991120000|2025-03-03 08:38:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1740991140000|2025-03-03 08:39:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1740991150000|2025-03-03 08:39:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1740991190000|2025-03-03 08:39:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|3
1740991200000|2025-03-03 08:40:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1740991250000|2025-03-03 08:40:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1740991260000|2025-03-03 08:41:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1740991270000|2025-03-03 08:41:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1740991280000|2025-03-03 08:41:20|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|60
1740991310000|2025-03-03 08:41:50|||||||||2
1740991330000|2025-03-03 08:42:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|11
1740991340000|2025-03-03 08:42:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1740991350000|2025-03-03 08:42:30|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|5
1740991360000|2025-03-03 08:42:40|||||||||2
1740991380000|2025-03-03 08:43:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|1
1740991420000|2025-03-03 08:43:40|||||||||5
1740991480000|2025-03-03 08:44:40|562.8|562.2|562.6|562|562.8|562.2|562.6|562|4
1740991520000|2025-03-03 08:45:20|||||||||1
1740991540000|2025-03-03 08:45:40|||||||||5
1740991620000|2025-03-03 08:47:00|||||||||9
1740991630000|2025-03-03 08:47:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1740991650000|2025-03-03 08:47:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1740991660000|2025-03-03 08:47:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1740991680000|2025-03-03 08:48:00|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|0
1740991700000|2025-03-03 08:48:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1740991730000|2025-03-03 08:48:50|562.6|562|562.6|562|562.6|562|562.6|562|1
1740991740000|2025-03-03 08:49:00|||||||||1
1740991800000|2025-03-03 08:50:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|9
1740992100000|2025-03-03 08:55:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|4
1740992180000|2025-03-03 08:56:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1740992190000|2025-03-03 08:56:30|562.6|562|562.6|562|562.6|562|562.6|562|7
1740992240000|2025-03-03 08:57:20|||||||||1
1740992400000|2025-03-03 09:00:00|||||||||1
1740992410000|2025-03-03 09:00:10|||||||||1
1740992450000|2025-03-03 09:00:50|562.9|562.3|562.6|562|562.9|562.3|562.6|562|11
1740992520000|2025-03-03 09:02:00|||||||||2
1740992530000|2025-03-03 09:02:10|562.5|561.9|562.4|561.8|562.6|562|562.4|561.8|1
1740992590000|2025-03-03 09:03:10|||||||||2
1740992610000|2025-03-03 09:03:30|562.5|561.9|562.4|561.8|562.6|562|562.4|561.8|13
1740992620000|2025-03-03 09:03:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1740992630000|2025-03-03 09:03:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|2
1740992660000|2025-03-03 09:04:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|5
1740992670000|2025-03-03 09:04:30|562.6|562|562.6|562|562.6|562|562.5|561.9|3
1740992690000|2025-03-03 09:04:50|||||||||1
1740992710000|2025-03-03 09:05:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|11
1740992720000|2025-03-03 09:05:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|5
1740992730000|2025-03-03 09:05:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|4
1740992740000|2025-03-03 09:05:40|562.6|562|562.9|562.3|562.9|562.3|562.6|562|1
1740992760000|2025-03-03 09:06:00|||||||||1
1740992800000|2025-03-03 09:06:40|||||||||1
1740992810000|2025-03-03 09:06:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1740992820000|2025-03-03 09:07:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1740992830000|2025-03-03 09:07:10|||||||||1
1740992850000|2025-03-03 09:07:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1740992890000|2025-03-03 09:08:10|||||||||1
1740992900000|2025-03-03 09:08:20|||||||||1
1740992940000|2025-03-03 09:09:00|||||||||1
1740992960000|2025-03-03 09:09:20|||||||||1
1740992970000|2025-03-03 09:09:30|563|562.4|563|562.4|563|562.4|563|562.4|3
1740992990000|2025-03-03 09:09:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740993010000|2025-03-03 09:10:10|563|562.4|563|562.4|563|562.4|563|562.4|4
1740993080000|2025-03-03 09:11:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1740993090000|2025-03-03 09:11:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1740993130000|2025-03-03 09:12:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|23
1740993220000|2025-03-03 09:13:40|||||||||2
1740993290000|2025-03-03 09:14:50|||||||||5
1740993340000|2025-03-03 09:15:40|562.6|562|562.4|561.8|562.6|562|562.4|561.8|27
1740993350000|2025-03-03 09:15:50|562.5|561.9|562.9|562.3|562.9|562.3|562.5|561.9|1
1740993480000|2025-03-03 09:18:00|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|9
1740993580000|2025-03-03 09:19:40|||||||||4
1740993590000|2025-03-03 09:19:50|||||||||1
1740993600000|2025-03-03 09:20:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|4
1740993610000|2025-03-03 09:20:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1740993620000|2025-03-03 09:20:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1740993630000|2025-03-03 09:20:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1740993650000|2025-03-03 09:20:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1740993670000|2025-03-03 09:21:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1740993690000|2025-03-03 09:21:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1740993710000|2025-03-03 09:21:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1740993760000|2025-03-03 09:22:40|||||||||1
1740993780000|2025-03-03 09:23:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|9
1740993850000|2025-03-03 09:24:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|10
1740993870000|2025-03-03 09:24:30|||||||||1
1740993880000|2025-03-03 09:24:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1740993890000|2025-03-03 09:24:50|562.8|562.2|562.6|562|562.8|562.2|562.6|562|0
1740993900000|2025-03-03 09:25:00|||||||||1
1740993930000|2025-03-03 09:25:30|||||||||1
1740993940000|2025-03-03 09:25:40|562.8|562.2|562.6|562|562.8|562.2|562.6|562|4
1740993990000|2025-03-03 09:26:30|||||||||8
1740994060000|2025-03-03 09:27:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1740994070000|2025-03-03 09:27:50|562.6|562|562.4|561.8|562.6|562|562.4|561.8|19
1740994100000|2025-03-03 09:28:20|||||||||4
1740994110000|2025-03-03 09:28:30|||||||||1
1740994120000|2025-03-03 09:28:40|||||||||1
1740994130000|2025-03-03 09:28:50|562.6|562|562.6|562|562.6|562|562.6|562|12
1740994160000|2025-03-03 09:29:20|||||||||1
1740994170000|2025-03-03 09:29:30|||||||||1
1740994180000|2025-03-03 09:29:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|10
1740994190000|2025-03-03 09:29:50|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|5
1740994220000|2025-03-03 09:30:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1740994230000|2025-03-03 09:30:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1740994240000|2025-03-03 09:30:40|562.4|561.8|562.6|562|562.6|562|562.4|561.8|2
1740994260000|2025-03-03 09:31:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|31
1740994280000|2025-03-03 09:31:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|32
1740994290000|2025-03-03 09:31:30|562.6|562|562.4|561.8|562.6|562|562.4|561.8|29
1740994300000|2025-03-03 09:31:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1740994320000|2025-03-03 09:32:00|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|1
1740994330000|2025-03-03 09:32:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|16
1740994360000|2025-03-03 09:32:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1740994380000|2025-03-03 09:33:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1740994390000|2025-03-03 09:33:10|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|3
1740994400000|2025-03-03 09:33:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1740994420000|2025-03-03 09:33:40|562.6|562|562.6|562|562.6|562|562.6|562|3
1740994440000|2025-03-03 09:34:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1740994450000|2025-03-03 09:34:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1740994470000|2025-03-03 09:34:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1740994500000|2025-03-03 09:35:00|||||||||1
1740994510000|2025-03-03 09:35:10|||||||||4
1740994600000|2025-03-03 09:36:40|562|561.4|562|561.4|562|561.4|562|561.4|8
1740994610000|2025-03-03 09:36:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1740994670000|2025-03-03 09:37:50|||||||||1
1740994680000|2025-03-03 09:38:00|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|5
1740994690000|2025-03-03 09:38:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1740994700000|2025-03-03 09:38:20|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|3
1740994710000|2025-03-03 09:38:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1740994720000|2025-03-03 09:38:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1740994730000|2025-03-03 09:38:50|561.7|561.1|561.3|560.7|561.7|561.1|561.3|560.7|4
1740994740000|2025-03-03 09:39:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|2
1740994790000|2025-03-03 09:39:50|561.6|561|561.6|561|561.6|561|561.6|561|4
1740994800000|2025-03-03 09:40:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1740994810000|2025-03-03 09:40:10|561.6|561|561.6|561|561.6|561|561.6|561|1
1740994820000|2025-03-03 09:40:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1740994840000|2025-03-03 09:40:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1740994850000|2025-03-03 09:40:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1740994860000|2025-03-03 09:41:00|561.6|561|561.4|560.8|561.6|561|561.2|560.6|4
1740994880000|2025-03-03 09:41:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|3
1740994890000|2025-03-03 09:41:30|561.6|561|561.4|560.8|561.6|561|561.4|560.8|11
1740994900000|2025-03-03 09:41:40|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1740994920000|2025-03-03 09:42:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1740994950000|2025-03-03 09:42:30|||||||||6
1740994970000|2025-03-03 09:42:50|||||||||4
1740994980000|2025-03-03 09:43:00|||||||||1
1740995010000|2025-03-03 09:43:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|9
1740995020000|2025-03-03 09:43:40|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|7
1740995040000|2025-03-03 09:44:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1740995050000|2025-03-03 09:44:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1740995060000|2025-03-03 09:44:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1740995070000|2025-03-03 09:44:30|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|0
1740995080000|2025-03-03 09:44:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1740995090000|2025-03-03 09:44:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|3
1740995100000|2025-03-03 09:45:00|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|15
1740995110000|2025-03-03 09:45:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1740995120000|2025-03-03 09:45:20|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|8
1740995130000|2025-03-03 09:45:30|561.6|561|561.5|560.9|561.6|561|561.5|560.9|1
1740995140000|2025-03-03 09:45:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1740995150000|2025-03-03 09:45:50|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|0
1740995160000|2025-03-03 09:46:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1740995180000|2025-03-03 09:46:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|8
1740995190000|2025-03-03 09:46:30|||||||||3
1740995200000|2025-03-03 09:46:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|3
1740995210000|2025-03-03 09:46:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1740995220000|2025-03-03 09:47:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1740995230000|2025-03-03 09:47:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1740995240000|2025-03-03 09:47:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|3
1740995250000|2025-03-03 09:47:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1740995260000|2025-03-03 09:47:40|561.8|561.2|561.6|561|561.8|561.2|561.6|561|1
1740995310000|2025-03-03 09:48:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1740995330000|2025-03-03 09:48:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1740995340000|2025-03-03 09:49:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|2
1740995350000|2025-03-03 09:49:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|6
1740995370000|2025-03-03 09:49:30|||||||||26
1740995510000|2025-03-03 09:51:50|561.6|561|561.6|561|561.6|561|561.6|561|2
1740995520000|2025-03-03 09:52:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1740995530000|2025-03-03 09:52:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|1
1740995560000|2025-03-03 09:52:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1740995580000|2025-03-03 09:53:00|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|9
1740995600000|2025-03-03 09:53:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1740995620000|2025-03-03 09:53:40|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|8
1740995630000|2025-03-03 09:53:50|||||||||5
1740995640000|2025-03-03 09:54:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1740995650000|2025-03-03 09:54:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1740995670000|2025-03-03 09:54:30|||||||||2
1740995680000|2025-03-03 09:54:40|||||||||1
1740995710000|2025-03-03 09:55:10|||||||||21
1740995720000|2025-03-03 09:55:20|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|9
1740995740000|2025-03-03 09:55:40|||||||||1
1740995760000|2025-03-03 09:56:00|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|6
1740995770000|2025-03-03 09:56:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1740995790000|2025-03-03 09:56:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1740995800000|2025-03-03 09:56:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|2
1740995810000|2025-03-03 09:56:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|6
1740995820000|2025-03-03 09:57:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1740995830000|2025-03-03 09:57:10|562.3|561.7|562.3|561.7|562.4|561.8|562.2|561.6|23
1740995850000|2025-03-03 09:57:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1740995860000|2025-03-03 09:57:40|||||||||1
1740995880000|2025-03-03 09:58:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1740995890000|2025-03-03 09:58:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1740995910000|2025-03-03 09:58:30|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1740995950000|2025-03-03 09:59:10|562.2|561.6|562.1|561.5|562.3|561.7|562.1|561.5|1
1740996010000|2025-03-03 10:00:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1740996020000|2025-03-03 10:00:20|||||||||1
1740996040000|2025-03-03 10:00:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1740996050000|2025-03-03 10:00:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1740996060000|2025-03-03 10:01:00|562|561.4|562|561.4|562|561.4|562|561.4|2
1740996100000|2025-03-03 10:01:40|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|2
1740996110000|2025-03-03 10:01:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1740996120000|2025-03-03 10:02:00|||||||||4
1740996130000|2025-03-03 10:02:10|||||||||4
1740996170000|2025-03-03 10:02:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1740996190000|2025-03-03 10:03:10|562|561.4|562|561.4|562|561.4|562|561.4|2
1740996200000|2025-03-03 10:03:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1740996220000|2025-03-03 10:03:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1740996240000|2025-03-03 10:04:00|562.2|561.6|561.8|561.2|562.2|561.6|561.8|561.2|23
1740996250000|2025-03-03 10:04:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|6
1740996290000|2025-03-03 10:04:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1740996300000|2025-03-03 10:05:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1740996310000|2025-03-03 10:05:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1740996390000|2025-03-03 10:06:30|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|4
1740996400000|2025-03-03 10:06:40|562|561.4|562.2|561.6|562.2|561.6|562|561.4|6
1740996410000|2025-03-03 10:06:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1740996430000|2025-03-03 10:07:10|562.4|561.8|562.4|561.8|562.4|561.8|562.2|561.6|2
1740996450000|2025-03-03 10:07:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1740996480000|2025-03-03 10:08:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|6
1740996580000|2025-03-03 10:09:40|||||||||2
1740996620000|2025-03-03 10:10:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|2
1740996670000|2025-03-03 10:11:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1740996690000|2025-03-03 10:11:30|||||||||1
1740996710000|2025-03-03 10:11:50|||||||||4
1740996820000|2025-03-03 10:13:40|||||||||1
1740996850000|2025-03-03 10:14:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|8
1740996900000|2025-03-03 10:15:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|7
1740996910000|2025-03-03 10:15:10|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|2
1740996920000|2025-03-03 10:15:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1740996930000|2025-03-03 10:15:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1740997000000|2025-03-03 10:16:40|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|3
1740997020000|2025-03-03 10:17:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1740997030000|2025-03-03 10:17:10|561.6|561|561.6|561|561.6|561|561.6|561|1
1740997040000|2025-03-03 10:17:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1740997050000|2025-03-03 10:17:30|||||||||3
1740997060000|2025-03-03 10:17:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|6
1740997080000|2025-03-03 10:18:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1740997090000|2025-03-03 10:18:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1740997100000|2025-03-03 10:18:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1740997140000|2025-03-03 10:19:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|6
1740997160000|2025-03-03 10:19:20|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|2
1740997220000|2025-03-03 10:20:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1740997240000|2025-03-03 10:20:40|561.5|560.9|561.5|560.9|561.7|561.1|561.4|560.8|6
1740997270000|2025-03-03 10:21:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1740997280000|2025-03-03 10:21:20|||||||||4
1740997300000|2025-03-03 10:21:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1740997320000|2025-03-03 10:22:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|3
1740997340000|2025-03-03 10:22:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1740997350000|2025-03-03 10:22:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1740997400000|2025-03-03 10:23:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1740997410000|2025-03-03 10:23:30|561.6|561|561.6|561|561.6|561|561.6|561|1
1740997420000|2025-03-03 10:23:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1740997460000|2025-03-03 10:24:20|||||||||1
1740997470000|2025-03-03 10:24:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1740997490000|2025-03-03 10:24:50|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|12
1740997500000|2025-03-03 10:25:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1740997510000|2025-03-03 10:25:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1740997520000|2025-03-03 10:25:20|561.6|561|561.6|561|561.7|561.1|561.6|561|1
1740997530000|2025-03-03 10:25:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1740997590000|2025-03-03 10:26:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1740997600000|2025-03-03 10:26:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|10
1740997610000|2025-03-03 10:26:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1740997620000|2025-03-03 10:27:00|561.6|561|561.4|560.8|561.6|561|561.4|560.8|13
1740997650000|2025-03-03 10:27:30|||||||||1
1740997670000|2025-03-03 10:27:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|3
1740997680000|2025-03-03 10:28:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|7
1740997690000|2025-03-03 10:28:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1740997760000|2025-03-03 10:29:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|39
1740997770000|2025-03-03 10:29:30|||||||||3
1740997800000|2025-03-03 10:30:00|||||||||2
1740997880000|2025-03-03 10:31:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|3
1740997890000|2025-03-03 10:31:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1740997910000|2025-03-03 10:31:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1740997920000|2025-03-03 10:32:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1740997930000|2025-03-03 10:32:10|||||||||1
1740997950000|2025-03-03 10:32:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1740997960000|2025-03-03 10:32:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|25
1740997970000|2025-03-03 10:32:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|2
1740997980000|2025-03-03 10:33:00|561.2|560.6|561.1|560.5|561.2|560.6|561|560.4|9
1740998020000|2025-03-03 10:33:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|24
1740998040000|2025-03-03 10:34:00|||||||||1
1740998050000|2025-03-03 10:34:10|||||||||1
1740998060000|2025-03-03 10:34:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|33
1740998100000|2025-03-03 10:35:00|||||||||3
1740998120000|2025-03-03 10:35:20|||||||||4
1740998190000|2025-03-03 10:36:30|||||||||1
1740998220000|2025-03-03 10:37:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|11
1740998260000|2025-03-03 10:37:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|17
1740998290000|2025-03-03 10:38:10|560.6|560|560.6|560|560.7|560.1|560.6|560|0
1740998300000|2025-03-03 10:38:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1740998310000|2025-03-03 10:38:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|14
1740998320000|2025-03-03 10:38:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1740998330000|2025-03-03 10:38:50|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|2
1740998340000|2025-03-03 10:39:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|40
1740998350000|2025-03-03 10:39:10|560.3|559.7|560|559.4|560.3|559.7|559.9|559.3|43
1740998360000|2025-03-03 10:39:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1740998380000|2025-03-03 10:39:40|||||||||1
1740998390000|2025-03-03 10:39:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|6
1740998400000|2025-03-03 10:40:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1740998430000|2025-03-03 10:40:30|||||||||17
1740998460000|2025-03-03 10:41:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|4
1740998490000|2025-03-03 10:41:30|560|559.4|560|559.4|560|559.4|560|559.4|2
1740998510000|2025-03-03 10:41:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1740998530000|2025-03-03 10:42:10|||||||||1
1740998560000|2025-03-03 10:42:40|||||||||1
1740998570000|2025-03-03 10:42:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|11
1740998580000|2025-03-03 10:43:00|560|559.4|560|559.4|560|559.4|560|559.4|11
1740998590000|2025-03-03 10:43:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|37
1740998610000|2025-03-03 10:43:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|7
1740998620000|2025-03-03 10:43:40|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|2
1740998630000|2025-03-03 10:43:50|559.6|559|559.4|558.8|559.6|559|559.4|558.8|8
1740998640000|2025-03-03 10:44:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1740998650000|2025-03-03 10:44:10|||||||||1
1740998660000|2025-03-03 10:44:20|||||||||4
1740998700000|2025-03-03 10:45:00|||||||||2
1740998710000|2025-03-03 10:45:10|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|34
1740998720000|2025-03-03 10:45:20|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|12
1740998730000|2025-03-03 10:45:30|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|6
1740998740000|2025-03-03 10:45:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|6
1740998760000|2025-03-03 10:46:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1740998790000|2025-03-03 10:46:30|559.4|558.8|559.3|558.7|559.4|558.8|559.2|558.6|8
1740998800000|2025-03-03 10:46:40|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|5
1740998810000|2025-03-03 10:46:50|||||||||1
1740998820000|2025-03-03 10:47:00|||||||||1
1740998830000|2025-03-03 10:47:10|||||||||1
1740998840000|2025-03-03 10:47:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|10
1740998860000|2025-03-03 10:47:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1740998870000|2025-03-03 10:47:50|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|2
1740998880000|2025-03-03 10:48:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1740998890000|2025-03-03 10:48:10|||||||||2
1740998940000|2025-03-03 10:49:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1740998950000|2025-03-03 10:49:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1740999080000|2025-03-03 10:51:20|||||||||1
1740999130000|2025-03-03 10:52:10|||||||||2
1740999160000|2025-03-03 10:52:40|||||||||1
1740999180000|2025-03-03 10:53:00|||||||||3
1740999200000|2025-03-03 10:53:20|||||||||4
1740999210000|2025-03-03 10:53:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1740999220000|2025-03-03 10:53:40|||||||||2
1740999280000|2025-03-03 10:54:40|||||||||2
1740999300000|2025-03-03 10:55:00|||||||||2
1740999310000|2025-03-03 10:55:10|||||||||3
1740999320000|2025-03-03 10:55:20|||||||||1
1740999330000|2025-03-03 10:55:30|||||||||1
1740999410000|2025-03-03 10:56:50|||||||||3
1740999420000|2025-03-03 10:57:00|||||||||1
1740999450000|2025-03-03 10:57:30|||||||||1
1740999480000|2025-03-03 10:58:00|||||||||2
1740999510000|2025-03-03 10:58:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1740999520000|2025-03-03 10:58:40|||||||||2
1740999530000|2025-03-03 10:58:50|||||||||1
1740999610000|2025-03-03 11:00:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|10
1740999620000|2025-03-03 11:00:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1740999660000|2025-03-03 11:01:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1740999680000|2025-03-03 11:01:20|||||||||1
1740999720000|2025-03-03 11:02:00|||||||||1
1740999730000|2025-03-03 11:02:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1740999740000|2025-03-03 11:02:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1740999770000|2025-03-03 11:02:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1740999830000|2025-03-03 11:03:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1740999850000|2025-03-03 11:04:10|||||||||1
1740999900000|2025-03-03 11:05:00|||||||||1
1740999950000|2025-03-03 11:05:50|||||||||1
1740999980000|2025-03-03 11:06:20|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|12
1740999990000|2025-03-03 11:06:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1741000000000|2025-03-03 11:06:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|3
1741000060000|2025-03-03 11:07:40|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|8
1741000080000|2025-03-03 11:08:00|||||||||1
1741000090000|2025-03-03 11:08:10|||||||||9
1741000140000|2025-03-03 11:09:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1741000150000|2025-03-03 11:09:10|||||||||2
1741000160000|2025-03-03 11:09:20|||||||||1
1741000210000|2025-03-03 11:10:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1741000220000|2025-03-03 11:10:20|||||||||2
1741000230000|2025-03-03 11:10:30|||||||||2
1741000240000|2025-03-03 11:10:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1741000250000|2025-03-03 11:10:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1741000270000|2025-03-03 11:11:10|||||||||3
1741000400000|2025-03-03 11:13:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|8
1741000450000|2025-03-03 11:14:10|||||||||2
1741000460000|2025-03-03 11:14:20|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|4
1741000500000|2025-03-03 11:15:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1741000530000|2025-03-03 11:15:30|||||||||1
1741000620000|2025-03-03 11:17:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1741000710000|2025-03-03 11:18:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1741000740000|2025-03-03 11:19:00|||||||||1
1741000750000|2025-03-03 11:19:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1741000800000|2025-03-03 11:20:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1741000820000|2025-03-03 11:20:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1741000970000|2025-03-03 11:22:50|||||||||2
1741000980000|2025-03-03 11:23:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1741000990000|2025-03-03 11:23:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1741001010000|2025-03-03 11:23:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1741001020000|2025-03-03 11:23:40|||||||||3
1741001030000|2025-03-03 11:23:50|||||||||4
1741001040000|2025-03-03 11:24:00|||||||||2
1741001080000|2025-03-03 11:24:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1741001100000|2025-03-03 11:25:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1741001150000|2025-03-03 11:25:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1741001170000|2025-03-03 11:26:10|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|11
1741001180000|2025-03-03 11:26:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|2
1741001190000|2025-03-03 11:26:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1741001220000|2025-03-03 11:27:00|||||||||1
1741001290000|2025-03-03 11:28:10|||||||||1
1741001320000|2025-03-03 11:28:40|||||||||1
1741001390000|2025-03-03 11:29:50|||||||||4
1741001430000|2025-03-03 11:30:30|||||||||2
1741001440000|2025-03-03 11:30:40|||||||||1
1741001540000|2025-03-03 11:32:20|||||||||1
1741001580000|2025-03-03 11:33:00|||||||||1
1741001590000|2025-03-03 11:33:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|11
1741001600000|2025-03-03 11:33:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1741001620000|2025-03-03 11:33:40|||||||||1
1741001640000|2025-03-03 11:34:00|||||||||1
1741001730000|2025-03-03 11:35:30|||||||||1
1741001740000|2025-03-03 11:35:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|24
1741001750000|2025-03-03 11:35:50|560|559.4|560|559.4|560|559.4|560|559.4|4
1741001760000|2025-03-03 11:36:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|2
1741001770000|2025-03-03 11:36:10|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|8
1741001800000|2025-03-03 11:36:40|||||||||1
1741001810000|2025-03-03 11:36:50|||||||||1
1741001820000|2025-03-03 11:37:00|||||||||1
1741001860000|2025-03-03 11:37:40|||||||||1
1741001870000|2025-03-03 11:37:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|8
1741001910000|2025-03-03 11:38:30|||||||||1
1741002030000|2025-03-03 11:40:30|560.2|559.6|560|559.4|560.2|559.6|560|559.4|4
1741002040000|2025-03-03 11:40:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1741002050000|2025-03-03 11:40:50|||||||||1
1741002080000|2025-03-03 11:41:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1741002090000|2025-03-03 11:41:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1741002100000|2025-03-03 11:41:40|560.5|559.9|560.4|559.8|560.7|560.1|560.4|559.8|5
1741002110000|2025-03-03 11:41:50|||||||||1
1741002120000|2025-03-03 11:42:00|560.5|559.9|560.4|559.8|560.6|560|560.4|559.8|2
1741002190000|2025-03-03 11:43:10|||||||||2
1741002290000|2025-03-03 11:44:50|||||||||1
1741002320000|2025-03-03 11:45:20|||||||||1
1741002410000|2025-03-03 11:46:50|560.2|559.6|559.9|559.3|560.2|559.6|559.9|559.3|5
1741002420000|2025-03-03 11:47:00|||||||||1
1741002480000|2025-03-03 11:48:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|10
1741002500000|2025-03-03 11:48:20|||||||||3
1741002510000|2025-03-03 11:48:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1741002540000|2025-03-03 11:49:00|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|1
1741002570000|2025-03-03 11:49:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1741002580000|2025-03-03 11:49:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|6
1741002610000|2025-03-03 11:50:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1741002620000|2025-03-03 11:50:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|4
1741002630000|2025-03-03 11:50:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1741002650000|2025-03-03 11:50:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1741002670000|2025-03-03 11:51:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|15
1741002710000|2025-03-03 11:51:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|7
1741002720000|2025-03-03 11:52:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1741002800000|2025-03-03 11:53:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1741002810000|2025-03-03 11:53:30|||||||||2
1741002820000|2025-03-03 11:53:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1741002830000|2025-03-03 11:53:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741002840000|2025-03-03 11:54:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741002850000|2025-03-03 11:54:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1741002860000|2025-03-03 11:54:20|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1741002870000|2025-03-03 11:54:30|560.8|560.2|560.7|560.1|560.9|560.3|560.7|560.1|6
1741002880000|2025-03-03 11:54:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1741002960000|2025-03-03 11:56:00|||||||||4
1741002970000|2025-03-03 11:56:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1741003130000|2025-03-03 11:58:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1741003150000|2025-03-03 11:59:10|560|559.4|560|559.4|560|559.4|560|559.4|2
1741003160000|2025-03-03 11:59:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|3
1741003170000|2025-03-03 11:59:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1741003180000|2025-03-03 11:59:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1741003190000|2025-03-03 11:59:50|||||||||1
1741003200000|2025-03-03 12:00:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|6
1741003230000|2025-03-03 12:00:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1741003250000|2025-03-03 12:00:50|||||||||1
1741003270000|2025-03-03 12:01:10|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|5
1741003280000|2025-03-03 12:01:20|559.6|559|559.3|558.7|559.6|559|559.3|558.7|5
1741003290000|2025-03-03 12:01:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1741003300000|2025-03-03 12:01:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|4
1741003330000|2025-03-03 12:02:10|||||||||2
1741003360000|2025-03-03 12:02:40|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|21
1741003370000|2025-03-03 12:02:50|559.7|559.1|559.7|559.1|559.9|559.3|559.7|559.1|8
1741003380000|2025-03-03 12:03:00|||||||||1
1741003410000|2025-03-03 12:03:30|||||||||30
1741003440000|2025-03-03 12:04:00|||||||||1
1741003480000|2025-03-03 12:04:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|31
1741003510000|2025-03-03 12:05:10|||||||||1
1741003520000|2025-03-03 12:05:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1741003560000|2025-03-03 12:06:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1741003610000|2025-03-03 12:06:50|||||||||1
1741003630000|2025-03-03 12:07:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1741003650000|2025-03-03 12:07:30|||||||||1
1741003690000|2025-03-03 12:08:10|||||||||1
1741003720000|2025-03-03 12:08:40|||||||||3
1741003730000|2025-03-03 12:08:50|||||||||1
1741003760000|2025-03-03 12:09:20|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|3
1741003800000|2025-03-03 12:10:00|||||||||1
1741003910000|2025-03-03 12:11:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1741003920000|2025-03-03 12:12:00|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|5
1741003930000|2025-03-03 12:12:10|||||||||4
1741004030000|2025-03-03 12:13:50|||||||||1
1741004040000|2025-03-03 12:14:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|8
1741004080000|2025-03-03 12:14:40|559.5|558.9|559.6|559|559.6|559|559.5|558.9|2
1741004090000|2025-03-03 12:14:50|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|2
1741004100000|2025-03-03 12:15:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1741004110000|2025-03-03 12:15:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1741004130000|2025-03-03 12:15:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|6
1741004140000|2025-03-03 12:15:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1741004170000|2025-03-03 12:16:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1741004200000|2025-03-03 12:16:40|||||||||1
1741004240000|2025-03-03 12:17:20|||||||||1
1741004270000|2025-03-03 12:17:50|||||||||1
1741004280000|2025-03-03 12:18:00|||||||||1
1741004320000|2025-03-03 12:18:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|7
1741004330000|2025-03-03 12:18:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|18
1741004340000|2025-03-03 12:19:00|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|1
1741004360000|2025-03-03 12:19:20|559|558.4|559.1|558.5|559.2|558.6|558.9|558.3|19
1741004370000|2025-03-03 12:19:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1741004380000|2025-03-03 12:19:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1741004390000|2025-03-03 12:19:50|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|11
1741004400000|2025-03-03 12:20:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1741004440000|2025-03-03 12:20:40|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|7
1741004450000|2025-03-03 12:20:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|1
1741004470000|2025-03-03 12:21:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1741004490000|2025-03-03 12:21:30|559.6|559|559.4|558.8|559.6|559|559.4|558.8|1
1741004500000|2025-03-03 12:21:40|559.2|558.6|559.2|558.6|559.2|558.6|559|558.4|2
1741004520000|2025-03-03 12:22:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|55
1741004560000|2025-03-03 12:22:40|||||||||1
1741004580000|2025-03-03 12:23:00|||||||||10
1741004590000|2025-03-03 12:23:10|||||||||33
1741004600000|2025-03-03 12:23:20|||||||||6
1741004630000|2025-03-03 12:23:50|||||||||1
1741004640000|2025-03-03 12:24:00|||||||||2
1741004660000|2025-03-03 12:24:20|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|5
1741004700000|2025-03-03 12:25:00|||||||||4
1741004720000|2025-03-03 12:25:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1741004730000|2025-03-03 12:25:30|559.6|559|559.4|558.8|559.6|559|559.4|558.8|2
1741004740000|2025-03-03 12:25:40|||||||||3
1741004760000|2025-03-03 12:26:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1741004800000|2025-03-03 12:26:40|||||||||1
1741004820000|2025-03-03 12:27:00|||||||||3
1741004830000|2025-03-03 12:27:10|||||||||2
1741004850000|2025-03-03 12:27:30|||||||||1
1741004900000|2025-03-03 12:28:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1741004910000|2025-03-03 12:28:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1741004920000|2025-03-03 12:28:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|3
1741004930000|2025-03-03 12:28:50|||||||||1
1741004940000|2025-03-03 12:29:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|3
1741005000000|2025-03-03 12:30:00|||||||||1
1741005010000|2025-03-03 12:30:10|||||||||8
1741005020000|2025-03-03 12:30:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1741005050000|2025-03-03 12:30:50|||||||||1
1741005130000|2025-03-03 12:32:10|||||||||1
1741005150000|2025-03-03 12:32:30|||||||||2
1741005160000|2025-03-03 12:32:40|||||||||1
1741005170000|2025-03-03 12:32:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|43
1741005190000|2025-03-03 12:33:10|||||||||4
1741005210000|2025-03-03 12:33:30|||||||||1
1741005250000|2025-03-03 12:34:10|||||||||1
1741005270000|2025-03-03 12:34:30|||||||||1
1741005300000|2025-03-03 12:35:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|14
1741005330000|2025-03-03 12:35:30|||||||||1
1741005360000|2025-03-03 12:36:00|||||||||7
1741005390000|2025-03-03 12:36:30|||||||||1
1741005410000|2025-03-03 12:36:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1741005420000|2025-03-03 12:37:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1741005430000|2025-03-03 12:37:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|6
1741005450000|2025-03-03 12:37:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|3
1741005470000|2025-03-03 12:37:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|20
1741005480000|2025-03-03 12:38:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1741005490000|2025-03-03 12:38:10|||||||||2
1741005540000|2025-03-03 12:39:00|||||||||1
1741005550000|2025-03-03 12:39:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|10
1741005570000|2025-03-03 12:39:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|10
1741005580000|2025-03-03 12:39:40|559.6|559|559.4|558.8|559.6|559|559.4|558.8|3
1741005620000|2025-03-03 12:40:20|||||||||1
1741005630000|2025-03-03 12:40:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|14
1741005650000|2025-03-03 12:40:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|35
1741005660000|2025-03-03 12:41:00|||||||||1
1741005670000|2025-03-03 12:41:10|559.1|558.5|559.1|558.5|559.1|558.5|558.9|558.3|6
1741005690000|2025-03-03 12:41:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1741005700000|2025-03-03 12:41:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|12
1741005710000|2025-03-03 12:41:50|||||||||1
1741005730000|2025-03-03 12:42:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1741005740000|2025-03-03 12:42:20|||||||||4
1741005750000|2025-03-03 12:42:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1741005760000|2025-03-03 12:42:40|||||||||9
1741005790000|2025-03-03 12:43:10|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|30
1741005800000|2025-03-03 12:43:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|19
1741005810000|2025-03-03 12:43:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|12
1741005820000|2025-03-03 12:43:40|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|14
1741005830000|2025-03-03 12:43:50|||||||||2
1741005840000|2025-03-03 12:44:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|14
1741005850000|2025-03-03 12:44:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|15
1741005860000|2025-03-03 12:44:20|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|24
1741005870000|2025-03-03 12:44:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|29
1741005880000|2025-03-03 12:44:40|558.2|557.6|558.3|557.7|558.3|557.7|557.9|557.3|17
1741005890000|2025-03-03 12:44:50|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|6
1741005900000|2025-03-03 12:45:00|558.3|557.7|557.9|557.3|558.3|557.7|557.9|557.3|15
1741005910000|2025-03-03 12:45:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|28
1741005920000|2025-03-03 12:45:20|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|23
1741005930000|2025-03-03 12:45:30|||||||||1
1741005940000|2025-03-03 12:45:40|||||||||1
1741005960000|2025-03-03 12:46:00|557.6|557|557.4|556.8|557.6|557|557.4|556.8|12
1741005970000|2025-03-03 12:46:10|||||||||13
1741005980000|2025-03-03 12:46:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|9
1741006010000|2025-03-03 12:46:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1741006030000|2025-03-03 12:47:10|||||||||1
1741006040000|2025-03-03 12:47:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|7
1741006060000|2025-03-03 12:47:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1741006070000|2025-03-03 12:47:50|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|15
1741006080000|2025-03-03 12:48:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|50
1741006110000|2025-03-03 12:48:30|||||||||3
1741006120000|2025-03-03 12:48:40|||||||||1
1741006130000|2025-03-03 12:48:50|||||||||5
1741006140000|2025-03-03 12:49:00|||||||||2
1741006150000|2025-03-03 12:49:10|||||||||5
1741006160000|2025-03-03 12:49:20|||||||||1
1741006190000|2025-03-03 12:49:50|556.9|556.3|556.4|555.8|556.9|556.3|556.4|555.8|11
1741006200000|2025-03-03 12:50:00|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|9
1741006210000|2025-03-03 12:50:10|||||||||14
1741006220000|2025-03-03 12:50:20|||||||||3
1741006230000|2025-03-03 12:50:30|||||||||4
1741006250000|2025-03-03 12:50:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|46
1741006260000|2025-03-03 12:51:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|32
1741006270000|2025-03-03 12:51:10|||||||||6
1741006280000|2025-03-03 12:51:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|13
1741006290000|2025-03-03 12:51:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1741006300000|2025-03-03 12:51:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1741006310000|2025-03-03 12:51:50|||||||||1
1741006320000|2025-03-03 12:52:00|||||||||1
1741006330000|2025-03-03 12:52:10|||||||||14
1741006340000|2025-03-03 12:52:20|||||||||5
1741006360000|2025-03-03 12:52:40|||||||||1
1741006370000|2025-03-03 12:52:50|||||||||1
1741006380000|2025-03-03 12:53:00|||||||||6
1741006390000|2025-03-03 12:53:10|||||||||1
1741006400000|2025-03-03 12:53:20|||||||||4
1741006410000|2025-03-03 12:53:30|||||||||1
1741006430000|2025-03-03 12:53:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|17
1741006450000|2025-03-03 12:54:10|||||||||3
1741006480000|2025-03-03 12:54:40|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|30
1741006510000|2025-03-03 12:55:10|||||||||2
1741006540000|2025-03-03 12:55:40|||||||||12
1741006550000|2025-03-03 12:55:50|||||||||1
1741006560000|2025-03-03 12:56:00|||||||||3
1741006570000|2025-03-03 12:56:10|||||||||2
1741006580000|2025-03-03 12:56:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|158
1741006590000|2025-03-03 12:56:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|50
1741006600000|2025-03-03 12:56:40|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|278
1741006610000|2025-03-03 12:56:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|8
1741006620000|2025-03-03 12:57:00|||||||||7
1741006630000|2025-03-03 12:57:10|||||||||1
1741006640000|2025-03-03 12:57:20|||||||||1
1741006650000|2025-03-03 12:57:30|||||||||1
1741006660000|2025-03-03 12:57:40|||||||||4
1741006670000|2025-03-03 12:57:50|||||||||4
1741006680000|2025-03-03 12:58:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1741006690000|2025-03-03 12:58:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|15
1741006700000|2025-03-03 12:58:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|33
1741006720000|2025-03-03 12:58:40|||||||||2
1741006740000|2025-03-03 12:59:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|28
1741006750000|2025-03-03 12:59:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1741006760000|2025-03-03 12:59:20|||||||||4
1741006780000|2025-03-03 12:59:40|||||||||2
1741006790000|2025-03-03 12:59:50|||||||||6
1741006800000|2025-03-03 13:00:00|556.7|556.1|556.9|556.3|557.2|556.6|556.7|556.1|31
1741006810000|2025-03-03 13:00:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|45
1741006820000|2025-03-03 13:00:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|9
1741006830000|2025-03-03 13:00:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1741006840000|2025-03-03 13:00:40|||||||||1
1741006850000|2025-03-03 13:00:50|557|556.4|557.2|556.6|557.2|556.6|556.9|556.3|7
1741006860000|2025-03-03 13:01:00|557|556.4|557|556.4|557|556.4|556.9|556.3|1
1741006870000|2025-03-03 13:01:10|556.9|556.3|557.3|556.7|557.3|556.7|556.9|556.3|4
1741006880000|2025-03-03 13:01:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1741006890000|2025-03-03 13:01:30|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|4
1741006910000|2025-03-03 13:01:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741006920000|2025-03-03 13:02:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|4
1741006930000|2025-03-03 13:02:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|1
1741006940000|2025-03-03 13:02:20|||||||||6
1741006950000|2025-03-03 13:02:30|||||||||5
1741006960000|2025-03-03 13:02:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1741007000000|2025-03-03 13:03:20|557|556.4|557|556.4|557|556.4|557|556.4|7
1741007010000|2025-03-03 13:03:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|26
1741007020000|2025-03-03 13:03:40|||||||||4
1741007030000|2025-03-03 13:03:50|||||||||2
1741007040000|2025-03-03 13:04:00|556.7|556.1|557.2|556.6|557.2|556.6|556.7|556.1|10
1741007050000|2025-03-03 13:04:10|||||||||1
1741007060000|2025-03-03 13:04:20|557|556.4|557|556.4|557|556.4|557|556.4|7
1741007070000|2025-03-03 13:04:30|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|8
1741007080000|2025-03-03 13:04:40|||||||||6
1741007090000|2025-03-03 13:04:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1741007100000|2025-03-03 13:05:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1741007110000|2025-03-03 13:05:10|556.7|556.1|556.7|556.1|556.7|556.1|556.5|555.9|15
1741007140000|2025-03-03 13:05:40|||||||||5
1741007150000|2025-03-03 13:05:50|||||||||3
1741007160000|2025-03-03 13:06:00|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|23
1741007170000|2025-03-03 13:06:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|5
1741007180000|2025-03-03 13:06:20|||||||||13
1741007190000|2025-03-03 13:06:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|11
1741007200000|2025-03-03 13:06:40|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|3
1741007210000|2025-03-03 13:06:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1741007220000|2025-03-03 13:07:00|556.5|555.9|556.7|556.1|556.8|556.2|556.5|555.9|7
1741007230000|2025-03-03 13:07:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1741007240000|2025-03-03 13:07:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1741007250000|2025-03-03 13:07:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|9
1741007260000|2025-03-03 13:07:40|||||||||3
1741007270000|2025-03-03 13:07:50|||||||||7
1741007280000|2025-03-03 13:08:00|557|556.4|557|556.4|557.2|556.6|556.9|556.3|3
1741007290000|2025-03-03 13:08:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1741007300000|2025-03-03 13:08:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741007310000|2025-03-03 13:08:30|557|556.4|557|556.4|557|556.4|557|556.4|4
1741007320000|2025-03-03 13:08:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1741007330000|2025-03-03 13:08:50|||||||||1
1741007360000|2025-03-03 13:09:20|||||||||3
1741007380000|2025-03-03 13:09:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1741007390000|2025-03-03 13:09:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|7
1741007400000|2025-03-03 13:10:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|7
1741007410000|2025-03-03 13:10:10|||||||||4
1741007420000|2025-03-03 13:10:20|||||||||1
1741007430000|2025-03-03 13:10:30|||||||||2
1741007440000|2025-03-03 13:10:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1741007450000|2025-03-03 13:10:50|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|4
1741007460000|2025-03-03 13:11:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|4
1741007470000|2025-03-03 13:11:10|||||||||5
1741007490000|2025-03-03 13:11:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|9
1741007500000|2025-03-03 13:11:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1741007520000|2025-03-03 13:12:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1741007530000|2025-03-03 13:12:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741007540000|2025-03-03 13:12:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|2
1741007550000|2025-03-03 13:12:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1741007560000|2025-03-03 13:12:40|557.2|556.6|557.2|556.6|557.2|556.6|557|556.4|0
1741007570000|2025-03-03 13:12:50|||||||||7
1741007580000|2025-03-03 13:13:00|||||||||1
1741007590000|2025-03-03 13:13:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1741007600000|2025-03-03 13:13:20|||||||||5
1741007630000|2025-03-03 13:13:50|||||||||5
1741007640000|2025-03-03 13:14:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|3
1741007660000|2025-03-03 13:14:20|||||||||1
1741007680000|2025-03-03 13:14:40|||||||||1
1741007700000|2025-03-03 13:15:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1741007710000|2025-03-03 13:15:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1741007720000|2025-03-03 13:15:20|||||||||6
1741007730000|2025-03-03 13:15:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|18
1741007740000|2025-03-03 13:15:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741007750000|2025-03-03 13:15:50|557.8|557.2|558.2|557.6|558.2|557.6|557.8|557.2|47
1741007760000|2025-03-03 13:16:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|19
1741007780000|2025-03-03 13:16:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1741007800000|2025-03-03 13:16:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1741007810000|2025-03-03 13:16:50|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|7
1741007820000|2025-03-03 13:17:00|||||||||2
1741007830000|2025-03-03 13:17:10|||||||||4
1741007840000|2025-03-03 13:17:20|558.2|557.6|558|557.4|558.2|557.6|558|557.4|1
1741007850000|2025-03-03 13:17:30|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|2
1741007860000|2025-03-03 13:17:40|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|6
1741007870000|2025-03-03 13:17:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741007900000|2025-03-03 13:18:20|557.5|556.9|557.4|556.8|557.7|557.1|557.4|556.8|5
1741007940000|2025-03-03 13:19:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|66
1741007950000|2025-03-03 13:19:10|||||||||13
1741007960000|2025-03-03 13:19:20|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|10
1741008010000|2025-03-03 13:20:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1741008020000|2025-03-03 13:20:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741008050000|2025-03-03 13:20:50|||||||||1
1741008070000|2025-03-03 13:21:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|28
1741008110000|2025-03-03 13:21:50|||||||||1
1741008130000|2025-03-03 13:22:10|||||||||3
1741008140000|2025-03-03 13:22:20|||||||||1
1741008150000|2025-03-03 13:22:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|14
1741008160000|2025-03-03 13:22:40|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|43
1741008170000|2025-03-03 13:22:50|||||||||1
1741008180000|2025-03-03 13:23:00|||||||||1
1741008200000|2025-03-03 13:23:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|5
1741008230000|2025-03-03 13:23:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1741008240000|2025-03-03 13:24:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741008250000|2025-03-03 13:24:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1741008260000|2025-03-03 13:24:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1741008320000|2025-03-03 13:25:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|10
1741008330000|2025-03-03 13:25:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1741008350000|2025-03-03 13:25:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|1
1741008360000|2025-03-03 13:26:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1741008370000|2025-03-03 13:26:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1741008400000|2025-03-03 13:26:40|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|3
1741008440000|2025-03-03 13:27:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|29
1741008450000|2025-03-03 13:27:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1741008470000|2025-03-03 13:27:50|||||||||1
1741008490000|2025-03-03 13:28:10|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|37
1741008500000|2025-03-03 13:28:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1741008510000|2025-03-03 13:28:30|||||||||1
1741008570000|2025-03-03 13:29:30|||||||||3
1741008580000|2025-03-03 13:29:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|3
1741008630000|2025-03-03 13:30:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1741008650000|2025-03-03 13:30:50|||||||||1
1741008660000|2025-03-03 13:31:00|||||||||7
1741008690000|2025-03-03 13:31:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|8
1741008710000|2025-03-03 13:31:50|||||||||1
1741008740000|2025-03-03 13:32:20|||||||||1
1741008760000|2025-03-03 13:32:40|||||||||1
1741008780000|2025-03-03 13:33:00|||||||||1
1741008790000|2025-03-03 13:33:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1741008800000|2025-03-03 13:33:20|||||||||2
1741008860000|2025-03-03 13:34:20|||||||||13
1741008910000|2025-03-03 13:35:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1741008920000|2025-03-03 13:35:20|||||||||1
1741008940000|2025-03-03 13:35:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1741008950000|2025-03-03 13:35:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1741008970000|2025-03-03 13:36:10|||||||||1
1741009000000|2025-03-03 13:36:40|||||||||1
1741009010000|2025-03-03 13:36:50|||||||||5
1741009060000|2025-03-03 13:37:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1741009070000|2025-03-03 13:37:50|558|557.4|558.2|557.6|558.2|557.6|558|557.4|2
1741009080000|2025-03-03 13:38:00|||||||||1
1741009090000|2025-03-03 13:38:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|9
1741009110000|2025-03-03 13:38:30|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|3
1741009120000|2025-03-03 13:38:40|||||||||5
1741009130000|2025-03-03 13:38:50|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|21
1741009140000|2025-03-03 13:39:00|||||||||2
1741009150000|2025-03-03 13:39:10|||||||||1
1741009160000|2025-03-03 13:39:20|||||||||1
1741009170000|2025-03-03 13:39:30|||||||||4
1741009190000|2025-03-03 13:39:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1741009210000|2025-03-03 13:40:10|||||||||101
1741009220000|2025-03-03 13:40:20|||||||||7
1741009260000|2025-03-03 13:41:00|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|94
1741009280000|2025-03-03 13:41:20|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|16
1741009290000|2025-03-03 13:41:30|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|5
1741009310000|2025-03-03 13:41:50|||||||||1
1741009350000|2025-03-03 13:42:30|||||||||2
1741009370000|2025-03-03 13:42:50|||||||||2
1741009380000|2025-03-03 13:43:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|10
1741009390000|2025-03-03 13:43:10|||||||||5
1741009420000|2025-03-03 13:43:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|4
1741009430000|2025-03-03 13:43:50|559.3|558.7|559.2|558.6|559.4|558.8|559.2|558.6|2
1741009440000|2025-03-03 13:44:00|||||||||1
1741009460000|2025-03-03 13:44:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|34
1741009470000|2025-03-03 13:44:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1741009480000|2025-03-03 13:44:40|559.1|558.5|559|558.4|559.2|558.6|559|558.4|1
1741009490000|2025-03-03 13:44:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|5
1741012200000|2025-03-03 14:30:00|559.6|559|559.7|559.1|560.1|559.5|559.2|558.6|416
1741012210000|2025-03-03 14:30:10|559.6|559|559.2|558.6|559.6|559|558.7|558.1|231
1741012220000|2025-03-03 14:30:20|559.4|558.8|559.6|559|559.6|559|558.9|558.3|61
1741012230000|2025-03-03 14:30:30|559.4|558.8|558.7|558.1|559.4|558.8|558.4|557.8|62
1741012240000|2025-03-03 14:30:40|558.5|557.9|557.9|557.3|558.5|557.9|557.7|557.1|49
1741012250000|2025-03-03 14:30:50|557.7|557.1|557.7|557.1|557.9|557.3|557.6|557|44
1741012260000|2025-03-03 14:31:00|557.6|557|557.7|557.1|557.7|557.1|557.4|556.8|43
1741012270000|2025-03-03 14:31:10|557.6|557|557.9|557.3|558.1|557.5|557.6|557|33
1741012280000|2025-03-03 14:31:20|557.8|557.2|557.2|556.6|557.9|557.3|556.9|556.3|22
1741012290000|2025-03-03 14:31:30|557.1|556.5|557.4|556.8|557.6|557|557|556.4|51
1741012300000|2025-03-03 14:31:40|557.6|557|558.2|557.6|558.2|557.6|557.6|557|42
1741012310000|2025-03-03 14:31:50|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|13
1741012320000|2025-03-03 14:32:00|558.6|558|558.9|558.3|558.9|558.3|558.6|558|41
1741012330000|2025-03-03 14:32:10|558.6|558|558.6|558|558.8|558.2|558.4|557.8|46
1741012340000|2025-03-03 14:32:20|558.9|558.3|558.9|558.3|558.9|558.3|558.6|558|57
1741012350000|2025-03-03 14:32:30|558.7|558.1|559.1|558.5|559.1|558.5|558.7|558.1|15
1741012360000|2025-03-03 14:32:40|558.9|558.3|558.4|557.8|558.9|558.3|558.4|557.8|58
1741012370000|2025-03-03 14:32:50|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|25
1741012380000|2025-03-03 14:33:00|557.6|557|558.1|557.5|558.4|557.8|557.6|557|36
1741012390000|2025-03-03 14:33:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|21
1741012400000|2025-03-03 14:33:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|51
1741012410000|2025-03-03 14:33:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|18
1741012420000|2025-03-03 14:33:40|558|557.4|557.9|557.3|558.4|557.8|557.9|557.3|30
1741012430000|2025-03-03 14:33:50|557.7|557.1|557.9|557.3|557.9|557.3|557.6|557|45
1741012440000|2025-03-03 14:34:00|558.1|557.5|558.4|557.8|558.9|558.3|557.9|557.3|39
1741012450000|2025-03-03 14:34:10|558.6|558|558.1|557.5|558.6|558|558.1|557.5|64
1741012460000|2025-03-03 14:34:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|18
1741012470000|2025-03-03 14:34:30|558.6|558|558.7|558.1|558.9|558.3|558.6|558|24
1741012480000|2025-03-03 14:34:40|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|11
1741012490000|2025-03-03 14:34:50|558.9|558.3|558.7|558.1|559|558.4|558.6|558|14
1741012500000|2025-03-03 14:35:00|558.8|558.2|559.5|558.9|559.5|558.9|558.8|558.2|64
1741012510000|2025-03-03 14:35:10|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|47
1741012520000|2025-03-03 14:35:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|58
1741012530000|2025-03-03 14:35:30|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|64
1741012540000|2025-03-03 14:35:40|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|15
1741012550000|2025-03-03 14:35:50|559.6|559|559.6|559|559.7|559.1|559.6|559|53
1741012560000|2025-03-03 14:36:00|559.7|559.1|558.9|558.3|559.7|559.1|558.9|558.3|109
1741012570000|2025-03-03 14:36:10|558.7|558.1|559.2|558.6|559.2|558.6|558.7|558.1|28
1741012580000|2025-03-03 14:36:20|559.1|558.5|558.9|558.3|559.1|558.5|558.7|558.1|31
1741012590000|2025-03-03 14:36:30|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|20
1741012600000|2025-03-03 14:36:40|558.6|558|558.4|557.8|558.6|558|558.4|557.8|15
1741012610000|2025-03-03 14:36:50|558.6|558|558.1|557.5|558.6|558|558.1|557.5|16
1741012620000|2025-03-03 14:37:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|12
1741012630000|2025-03-03 14:37:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|24
1741012640000|2025-03-03 14:37:20|557.7|557.1|557.7|557.1|557.7|557.1|557.5|556.9|50
1741012650000|2025-03-03 14:37:30|557.6|557|557.9|557.3|557.9|557.3|557.6|557|35
1741012660000|2025-03-03 14:37:40|||||||||7
1741012670000|2025-03-03 14:37:50|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|23
1741012680000|2025-03-03 14:38:00|558.1|557.5|558|557.4|558.1|557.5|557.9|557.3|21
1741012690000|2025-03-03 14:38:10|558.1|557.5|558.1|557.5|558.4|557.8|558.1|557.5|30
1741012700000|2025-03-03 14:38:20|557.9|557.3|557.9|557.3|557.9|557.3|557.6|557|27
1741012710000|2025-03-03 14:38:30|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|6
1741012730000|2025-03-03 14:38:50|557.7|557.1|557.9|557.3|557.9|557.3|557.6|557|11
1741012740000|2025-03-03 14:39:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|12
1741012750000|2025-03-03 14:39:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|74
1741012760000|2025-03-03 14:39:20|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|1
1741012770000|2025-03-03 14:39:30|558.1|557.5|558.6|558|558.6|558|558.1|557.5|8
1741012780000|2025-03-03 14:39:40|558.9|558.3|558.6|558|558.9|558.3|558.6|558|5
1741012800000|2025-03-03 14:40:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|37
1741012810000|2025-03-03 14:40:10|558.6|558|558.4|557.8|558.6|558|558.4|557.8|26
1741012820000|2025-03-03 14:40:20|558.6|558|558.9|558.3|558.9|558.3|558.6|558|29
1741012830000|2025-03-03 14:40:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|16
1741012840000|2025-03-03 14:40:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|15
1741012850000|2025-03-03 14:40:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|20
1741012860000|2025-03-03 14:41:00|559.1|558.5|559.4|558.8|559.4|558.8|558.9|558.3|736
1741012870000|2025-03-03 14:41:10|||||||||8
1741012880000|2025-03-03 14:41:20|559.6|559|559.9|559.3|559.9|559.3|559.6|559|28
1741012890000|2025-03-03 14:41:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|92
1741012900000|2025-03-03 14:41:40|559.6|559|559.6|559|559.6|559|559.5|558.9|4
1741012910000|2025-03-03 14:41:50|||||||||4
1741012920000|2025-03-03 14:42:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|18
1741012930000|2025-03-03 14:42:10|560.1|559.5|560.4|559.8|560.5|559.9|560.1|559.5|64
1741012940000|2025-03-03 14:42:20|560.5|559.9|561.1|560.5|561.4|560.8|560.4|559.8|175
1741012950000|2025-03-03 14:42:30|561|560.4|561.1|560.5|561.1|560.5|560.9|560.3|23
1741012960000|2025-03-03 14:42:40|||||||||52
1741012970000|2025-03-03 14:42:50|560.6|560|560.8|560.2|560.9|560.3|560.6|560|64
1741012980000|2025-03-03 14:43:00|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|64
1741012990000|2025-03-03 14:43:10|560.9|560.3|561.6|561|561.9|561.3|560.9|560.3|32
1741013000000|2025-03-03 14:43:20|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|16
1741013010000|2025-03-03 14:43:30|561.9|561.3|561.6|561|561.9|561.3|561.6|561|19
1741013020000|2025-03-03 14:43:40|561.4|560.8|560.9|560.3|561.5|560.9|560.9|560.3|16
1741013030000|2025-03-03 14:43:50|560.6|560|560.8|560.2|560.9|560.3|560.6|560|81
1741013040000|2025-03-03 14:44:00|560.9|560.3|560.6|560|560.9|560.3|560.6|560|15
1741013050000|2025-03-03 14:44:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|26
1741013060000|2025-03-03 14:44:20|560.7|560.1|560.6|560|560.9|560.3|560.6|560|14
1741013070000|2025-03-03 14:44:30|560.5|559.9|560.1|559.5|560.5|559.9|560.1|559.5|17
1741013080000|2025-03-03 14:44:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|3
1741013090000|2025-03-03 14:44:50|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|22
1741013100000|2025-03-03 14:45:00|560|559.4|559.6|559|560|559.4|559.6|559|32
1741013110000|2025-03-03 14:45:10|559.5|558.9|559.5|558.9|559.6|559|559.4|558.8|15
1741013120000|2025-03-03 14:45:20|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|23
1741013130000|2025-03-03 14:45:30|559.6|559|559.1|558.5|559.6|559|559.1|558.5|50
1741013140000|2025-03-03 14:45:40|559.3|558.7|559.1|558.5|559.4|558.8|558.9|558.3|32
1741013150000|2025-03-03 14:45:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|12
1741013160000|2025-03-03 14:46:00|||||||||12
1741013170000|2025-03-03 14:46:10|558.6|558|559.1|558.5|559.1|558.5|558.6|558|75
1741013180000|2025-03-03 14:46:20|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|14
1741013190000|2025-03-03 14:46:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1741013200000|2025-03-03 14:46:40|559.5|558.9|559.4|558.8|559.5|558.9|558.9|558.3|29
1741013210000|2025-03-03 14:46:50|559.1|558.5|559.3|558.7|559.4|558.8|559.1|558.5|23
1741013220000|2025-03-03 14:47:00|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|9
1741013230000|2025-03-03 14:47:10|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|10
1741013240000|2025-03-03 14:47:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|19
1741013250000|2025-03-03 14:47:30|||||||||4
1741013260000|2025-03-03 14:47:40|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|20
1741013270000|2025-03-03 14:47:50|559.1|558.5|558.6|558|559.1|558.5|558.6|558|40
1741013280000|2025-03-03 14:48:00|558.9|558.3|558.9|558.3|558.9|558.3|558.6|558|21
1741013290000|2025-03-03 14:48:10|||||||||24
1741013300000|2025-03-03 14:48:20|||||||||10
1741013310000|2025-03-03 14:48:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|15
1741013320000|2025-03-03 14:48:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|21
1741013330000|2025-03-03 14:48:50|559|558.4|558.6|558|559|558.4|558.6|558|17
1741013340000|2025-03-03 14:49:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1741013350000|2025-03-03 14:49:10|558.6|558|558.7|558.1|558.8|558.2|558.6|558|7
1741013360000|2025-03-03 14:49:20|558.9|558.3|558.4|557.8|558.9|558.3|558.4|557.8|4
1741013370000|2025-03-03 14:49:30|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|21
1741013380000|2025-03-03 14:49:40|558.6|558|558.6|558|558.6|558|558.6|558|6
1741013390000|2025-03-03 14:49:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1741013400000|2025-03-03 14:50:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|57
1741013410000|2025-03-03 14:50:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|49
1741013420000|2025-03-03 14:50:20|||||||||14
1741013430000|2025-03-03 14:50:30|||||||||10
1741013440000|2025-03-03 14:50:40|||||||||8
1741013450000|2025-03-03 14:50:50|||||||||31
1741013460000|2025-03-03 14:51:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|62
1741013470000|2025-03-03 14:51:10|558.1|557.5|558.1|557.5|558.4|557.8|558.1|557.5|33
1741013480000|2025-03-03 14:51:20|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|9
1741013490000|2025-03-03 14:51:30|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|18
1741013500000|2025-03-03 14:51:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|29
1741013510000|2025-03-03 14:51:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|10
1741013520000|2025-03-03 14:52:00|||||||||6
1741013530000|2025-03-03 14:52:10|557.6|557|557.6|557|557.9|557.3|557.4|556.8|71
1741013540000|2025-03-03 14:52:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1741013550000|2025-03-03 14:52:30|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|34
1741013560000|2025-03-03 14:52:40|557.2|556.6|557.1|556.5|557.4|556.8|557.1|556.5|12
1741013570000|2025-03-03 14:52:50|||||||||1
1741013580000|2025-03-03 14:53:00|557.4|556.8|557.4|556.8|557.6|557|557.1|556.5|47
1741013590000|2025-03-03 14:53:10|557.6|557|557.6|557|557.6|557|557.6|557|5
1741013600000|2025-03-03 14:53:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1741013610000|2025-03-03 14:53:30|557.1|556.5|557.1|556.5|557.4|556.8|557.1|556.5|18
1741013620000|2025-03-03 14:53:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1741013630000|2025-03-03 14:53:50|557.6|557|557.6|557|557.6|557|557.6|557|13
1741013640000|2025-03-03 14:54:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|34
1741013650000|2025-03-03 14:54:10|||||||||4
1741013660000|2025-03-03 14:54:20|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|67
1741013670000|2025-03-03 14:54:30|||||||||2
1741013680000|2025-03-03 14:54:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1741013690000|2025-03-03 14:54:50|||||||||4
1741013700000|2025-03-03 14:55:00|||||||||1
1741013710000|2025-03-03 14:55:10|557.7|557.1|558.1|557.5|558.1|557.5|557.7|557.1|27
1741013720000|2025-03-03 14:55:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|27
1741013730000|2025-03-03 14:55:30|||||||||3
1741013740000|2025-03-03 14:55:40|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|8
1741013750000|2025-03-03 14:55:50|558.6|558|558.6|558|558.6|558|558.6|558|3
1741013760000|2025-03-03 14:56:00|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|26
1741013770000|2025-03-03 14:56:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1741013780000|2025-03-03 14:56:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|54
1741013790000|2025-03-03 14:56:30|558.1|557.5|558.6|558|558.8|558.2|558.1|557.5|407
1741013800000|2025-03-03 14:56:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|15
1741013810000|2025-03-03 14:56:50|558.6|558|558.6|558|558.7|558.1|558.6|558|4
1741013820000|2025-03-03 14:57:00|558.4|557.8|558.6|558|558.6|558|558.3|557.7|10
1741013830000|2025-03-03 14:57:10|||||||||3
1741013840000|2025-03-03 14:57:20|||||||||2
1741013850000|2025-03-03 14:57:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|21
1741013860000|2025-03-03 14:57:40|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|24
1741013870000|2025-03-03 14:57:50|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|57
1741013880000|2025-03-03 14:58:00|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|28
1741013890000|2025-03-03 14:58:10|||||||||1
1741013900000|2025-03-03 14:58:20|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|59
1741013910000|2025-03-03 14:58:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|10
1741013920000|2025-03-03 14:58:40|||||||||1
1741013930000|2025-03-03 14:58:50|||||||||10
1741013940000|2025-03-03 14:59:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|13
1741013950000|2025-03-03 14:59:10|557.6|557|557.6|557|557.6|557|557.6|557|4
1741013960000|2025-03-03 14:59:20|||||||||10
1741013970000|2025-03-03 14:59:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|13
1741013980000|2025-03-03 14:59:40|||||||||1
1741013990000|2025-03-03 14:59:50|||||||||2
1741014000000|2025-03-03 15:00:00|557.6|557|557.3|556.7|557.6|557|557.3|556.7|52
1741014010000|2025-03-03 15:00:10|557.4|556.8|557.6|557|557.6|557|557.4|556.8|14
1741014020000|2025-03-03 15:00:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|14
1741014030000|2025-03-03 15:00:30|557.6|557|557.6|557|557.8|557.2|557.6|557|13
1741014040000|2025-03-03 15:00:40|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|18
1741014050000|2025-03-03 15:00:50|557.6|557|557.8|557.2|557.8|557.2|557.6|557|4
1741014060000|2025-03-03 15:01:00|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|32
1741014070000|2025-03-03 15:01:10|558.6|558|558.6|558|558.6|558|558.6|558|27
1741014080000|2025-03-03 15:01:20|||||||||19
1741014090000|2025-03-03 15:01:30|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|37
1741014100000|2025-03-03 15:01:40|558.4|557.8|558.1|557.5|558.5|557.9|558.1|557.5|11
1741014110000|2025-03-03 15:01:50|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|12
1741014120000|2025-03-03 15:02:00|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|8
1741014130000|2025-03-03 15:02:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|23
1741014140000|2025-03-03 15:02:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1741014150000|2025-03-03 15:02:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|30
1741014160000|2025-03-03 15:02:40|||||||||1
1741014170000|2025-03-03 15:02:50|558.3|557.7|558.1|557.5|558.3|557.7|557.8|557.2|18
1741014180000|2025-03-03 15:03:00|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|13
1741014200000|2025-03-03 15:03:20|557.9|557.3|557.8|557.2|558.1|557.5|557.8|557.2|20
1741014210000|2025-03-03 15:03:30|557.6|557|557.6|557|557.6|557|557.6|557|2
1741014220000|2025-03-03 15:03:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|10
1741014230000|2025-03-03 15:03:50|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|11
1741014240000|2025-03-03 15:04:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|35
1741014250000|2025-03-03 15:04:10|||||||||1
1741014260000|2025-03-03 15:04:20|556.6|556|556.6|556|556.6|556|556.6|556|18
1741014270000|2025-03-03 15:04:30|||||||||2
1741014280000|2025-03-03 15:04:40|||||||||14
1741014290000|2025-03-03 15:04:50|||||||||8
1741014300000|2025-03-03 15:05:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|130
1741014310000|2025-03-03 15:05:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1741014320000|2025-03-03 15:05:20|557|556.4|556.8|556.2|557|556.4|556.6|556|36
1741014330000|2025-03-03 15:05:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|61
1741014340000|2025-03-03 15:05:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|17
1741014350000|2025-03-03 15:05:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1741014360000|2025-03-03 15:06:00|556.4|555.8|556.3|555.7|556.6|556|556.3|555.7|9
1741014370000|2025-03-03 15:06:10|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|26
1741014380000|2025-03-03 15:06:20|||||||||20
1741014390000|2025-03-03 15:06:30|||||||||25
1741014400000|2025-03-03 15:06:40|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|19
1741014410000|2025-03-03 15:06:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|25
1741014420000|2025-03-03 15:07:00|||||||||5
1741014430000|2025-03-03 15:07:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|4
1741014440000|2025-03-03 15:07:20|||||||||1
1741014450000|2025-03-03 15:07:30|||||||||2
1741014460000|2025-03-03 15:07:40|||||||||1
1741014470000|2025-03-03 15:07:50|||||||||6
1741014480000|2025-03-03 15:08:00|||||||||5
1741014500000|2025-03-03 15:08:20|||||||||1
1741014510000|2025-03-03 15:08:30|||||||||9
1741014520000|2025-03-03 15:08:40|||||||||33
1741014530000|2025-03-03 15:08:50|||||||||1
1741014540000|2025-03-03 15:09:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|12
1741014550000|2025-03-03 15:09:10|||||||||2
1741014560000|2025-03-03 15:09:20|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|45
1741014570000|2025-03-03 15:09:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1741014580000|2025-03-03 15:09:40|||||||||5
1741014590000|2025-03-03 15:09:50|||||||||1
1741014600000|2025-03-03 15:10:00|||||||||57
1741014610000|2025-03-03 15:10:10|||||||||8
1741014620000|2025-03-03 15:10:20|||||||||2
1741014630000|2025-03-03 15:10:30|555.6|555|555.3|554.7|555.6|555|555.3|554.7|19
1741014640000|2025-03-03 15:10:40|555.6|555|555.6|555|555.6|555|555.6|555|10
1741014650000|2025-03-03 15:10:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|45
1741014660000|2025-03-03 15:11:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1741014670000|2025-03-03 15:11:10|||||||||11
1741014680000|2025-03-03 15:11:20|554.9|554.3|554.6|554|554.9|554.3|554.6|554|43
1741014690000|2025-03-03 15:11:30|554.5|553.9|554.6|554|554.6|554|554.3|553.7|43
1741014700000|2025-03-03 15:11:40|||||||||5
1741014710000|2025-03-03 15:11:50|||||||||12
1741014720000|2025-03-03 15:12:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|16
1741014730000|2025-03-03 15:12:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1741014740000|2025-03-03 15:12:20|554.4|553.8|554.3|553.7|554.6|554|554.3|553.7|14
1741014750000|2025-03-03 15:12:30|||||||||5
1741014760000|2025-03-03 15:12:40|||||||||5
1741014770000|2025-03-03 15:12:50|||||||||4
1741014780000|2025-03-03 15:13:00|554.4|553.8|554.8|554.2|554.8|554.2|554.4|553.8|37
1741014790000|2025-03-03 15:13:10|554.7|554.1|554.6|554|554.8|554.2|554.6|554|23
1741014800000|2025-03-03 15:13:20|||||||||6
1741014810000|2025-03-03 15:13:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|35
1741014820000|2025-03-03 15:13:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|19
1741014830000|2025-03-03 15:13:50|||||||||2
1741014840000|2025-03-03 15:14:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1741014860000|2025-03-03 15:14:20|||||||||27
1741014870000|2025-03-03 15:14:30|||||||||6
1741014880000|2025-03-03 15:14:40|||||||||3
1741014890000|2025-03-03 15:14:50|||||||||1
1741014900000|2025-03-03 15:15:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|9
1741014910000|2025-03-03 15:15:10|554.6|554|554.6|554|554.6|554|554.6|554|9
1741014920000|2025-03-03 15:15:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|24
1741014930000|2025-03-03 15:15:30|||||||||16
1741014940000|2025-03-03 15:15:40|554.6|554|554.6|554|554.6|554|554.6|554|10
1741014950000|2025-03-03 15:15:50|||||||||1
1741014960000|2025-03-03 15:16:00|554.3|553.7|554.6|554|554.6|554|554.3|553.7|5
1741014970000|2025-03-03 15:16:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1741014980000|2025-03-03 15:16:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|13
1741014990000|2025-03-03 15:16:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|12
1741015000000|2025-03-03 15:16:40|555.6|555|555.1|554.5|555.6|555|555.1|554.5|77
1741015010000|2025-03-03 15:16:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|4
1741015020000|2025-03-03 15:17:00|||||||||4
1741015030000|2025-03-03 15:17:10|||||||||1
1741015040000|2025-03-03 15:17:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|57
1741015050000|2025-03-03 15:17:30|||||||||2
1741015060000|2025-03-03 15:17:40|555.6|555|555.6|555|555.6|555|555.6|555|16
1741015070000|2025-03-03 15:17:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1741015080000|2025-03-03 15:18:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|19
1741015090000|2025-03-03 15:18:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|17
1741015100000|2025-03-03 15:18:20|||||||||3
1741015110000|2025-03-03 15:18:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|9
1741015120000|2025-03-03 15:18:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1741015130000|2025-03-03 15:18:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1741015140000|2025-03-03 15:19:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|41
1741015150000|2025-03-03 15:19:10|||||||||2
1741015160000|2025-03-03 15:19:20|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|35
1741015170000|2025-03-03 15:19:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|11
1741015180000|2025-03-03 15:19:40|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|7
1741015190000|2025-03-03 15:19:50|||||||||1
1741015200000|2025-03-03 15:20:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|5
1741015220000|2025-03-03 15:20:20|554.6|554|554.6|554|554.8|554.2|554.6|554|149
1741015230000|2025-03-03 15:20:30|554.8|554.2|554.3|553.7|554.8|554.2|554.3|553.7|27
1741015240000|2025-03-03 15:20:40|554.5|553.9|554.6|554|554.6|554|554.3|553.7|28
1741015250000|2025-03-03 15:20:50|554.5|553.9|554.6|554|554.6|554|554.3|553.7|12
1741015260000|2025-03-03 15:21:00|||||||||7
1741015280000|2025-03-03 15:21:20|||||||||19
1741015290000|2025-03-03 15:21:30|||||||||1
1741015300000|2025-03-03 15:21:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|19
1741015310000|2025-03-03 15:21:50|554.3|553.7|554.6|554|554.6|554|554.3|553.7|18
1741015320000|2025-03-03 15:22:00|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|16
1741015330000|2025-03-03 15:22:10|||||||||8
1741015340000|2025-03-03 15:22:20|||||||||4
1741015350000|2025-03-03 15:22:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|23
1741015360000|2025-03-03 15:22:40|||||||||4
1741015370000|2025-03-03 15:22:50|||||||||11
1741015380000|2025-03-03 15:23:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|7
1741015390000|2025-03-03 15:23:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1741015400000|2025-03-03 15:23:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1741015410000|2025-03-03 15:23:30|||||||||1
1741015420000|2025-03-03 15:23:40|||||||||2
1741015430000|2025-03-03 15:23:50|||||||||3
1741015440000|2025-03-03 15:24:00|||||||||13
1741015450000|2025-03-03 15:24:10|||||||||2
1741015460000|2025-03-03 15:24:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|3
1741015470000|2025-03-03 15:24:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|17
1741015480000|2025-03-03 15:24:40|||||||||22
1741015490000|2025-03-03 15:24:50|||||||||12
1741015500000|2025-03-03 15:25:00|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|22
1741015510000|2025-03-03 15:25:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|47
1741015520000|2025-03-03 15:25:20|||||||||8
1741015530000|2025-03-03 15:25:30|554.6|554|554.6|554|554.6|554|554.6|554|34
1741015540000|2025-03-03 15:25:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|14
1741015550000|2025-03-03 15:25:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1741015560000|2025-03-03 15:26:00|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|10
1741015570000|2025-03-03 15:26:10|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|16
1741015580000|2025-03-03 15:26:20|||||||||101
1741015590000|2025-03-03 15:26:30|||||||||3
1741015600000|2025-03-03 15:26:40|||||||||2
1741015610000|2025-03-03 15:26:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|20
1741015620000|2025-03-03 15:27:00|||||||||14
1741015630000|2025-03-03 15:27:10|||||||||22
1741015640000|2025-03-03 15:27:20|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|22
1741015650000|2025-03-03 15:27:30|||||||||10
1741015660000|2025-03-03 15:27:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|23
1741015670000|2025-03-03 15:27:50|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|14
1741015680000|2025-03-03 15:28:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|17
1741015690000|2025-03-03 15:28:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|56
1741015700000|2025-03-03 15:28:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|53
1741015710000|2025-03-03 15:28:30|555.6|555|555.6|555|555.6|555|555.3|554.7|20
1741015720000|2025-03-03 15:28:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|22
1741015730000|2025-03-03 15:28:50|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|21
1741015740000|2025-03-03 15:29:00|554.6|554|554.3|553.7|554.6|554|554.3|553.7|12
1741015750000|2025-03-03 15:29:10|554.1|553.5|554.6|554|554.8|554.2|554.1|553.5|76
1741015760000|2025-03-03 15:29:20|554.7|554.1|554.6|554|554.8|554.2|554.6|554|5
1741015770000|2025-03-03 15:29:30|554.4|553.8|554.6|554|554.6|554|554.3|553.7|28
1741015780000|2025-03-03 15:29:40|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|7
1741015790000|2025-03-03 15:29:50|554.5|553.9|554.8|554.2|555.1|554.5|554.3|553.7|101
1741015800000|2025-03-03 15:30:00|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|29
1741015810000|2025-03-03 15:30:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|24
1741015820000|2025-03-03 15:30:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|11
1741015830000|2025-03-03 15:30:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|11
1741015840000|2025-03-03 15:30:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|18
1741015850000|2025-03-03 15:30:50|555.1|554.5|555.3|554.7|555.6|555|555.1|554.5|66
1741015860000|2025-03-03 15:31:00|||||||||4
1741015880000|2025-03-03 15:31:20|555.6|555|555.6|555|555.6|555|555.6|555|13
1741015890000|2025-03-03 15:31:30|555.8|555.2|556.3|555.7|556.3|555.7|555.8|555.2|36
1741015900000|2025-03-03 15:31:40|556.4|555.8|557.1|556.5|557.1|556.5|556.3|555.7|76
1741015910000|2025-03-03 15:31:50|556.8|556.2|557.4|556.8|557.6|557|556.8|556.2|70
1741015920000|2025-03-03 15:32:00|557.7|557.1|557.4|556.8|557.7|557.1|557.3|556.7|43
1741015930000|2025-03-03 15:32:10|557.3|556.7|557.3|556.7|557.4|556.8|557.2|556.6|51
1741015940000|2025-03-03 15:32:20|557.1|556.5|556.6|556|557.1|556.5|556.6|556|19
1741015950000|2025-03-03 15:32:30|||||||||5
1741015960000|2025-03-03 15:32:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|19
1741015970000|2025-03-03 15:32:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|29
1741015980000|2025-03-03 15:33:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|10
1741015990000|2025-03-03 15:33:10|556.1|555.5|555.4|554.8|556.1|555.5|555.4|554.8|626
1741016000000|2025-03-03 15:33:20|555.6|555|555.6|555|555.6|555|555.6|555|30
1741016010000|2025-03-03 15:33:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|37
1741016020000|2025-03-03 15:33:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|19
1741016030000|2025-03-03 15:33:50|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|11
1741016040000|2025-03-03 15:34:00|||||||||2
1741016050000|2025-03-03 15:34:10|||||||||1
1741016060000|2025-03-03 15:34:20|||||||||2
1741016070000|2025-03-03 15:34:30|||||||||7
1741016080000|2025-03-03 15:34:40|||||||||8
1741016090000|2025-03-03 15:34:50|||||||||6
1741016100000|2025-03-03 15:35:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|47
1741016110000|2025-03-03 15:35:10|||||||||1
1741016120000|2025-03-03 15:35:20|||||||||1
1741016130000|2025-03-03 15:35:30|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|16
1741016140000|2025-03-03 15:35:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|45
1741016150000|2025-03-03 15:35:50|||||||||2
1741016160000|2025-03-03 15:36:00|||||||||1
1741016170000|2025-03-03 15:36:10|555.4|554.8|555.9|555.3|556.1|555.5|555.4|554.8|57
1741016180000|2025-03-03 15:36:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|12
1741016190000|2025-03-03 15:36:30|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|11
1741016200000|2025-03-03 15:36:40|556.4|555.8|556.3|555.7|556.4|555.8|556.1|555.5|22
1741016210000|2025-03-03 15:36:50|556.4|555.8|556.3|555.7|556.4|555.8|556.1|555.5|22
1741016220000|2025-03-03 15:37:00|556.1|555.5|556.1|555.5|556.4|555.8|555.9|555.3|28
1741016230000|2025-03-03 15:37:10|||||||||2
1741016240000|2025-03-03 15:37:20|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|4
1741016250000|2025-03-03 15:37:30|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|8
1741016260000|2025-03-03 15:37:40|||||||||1
1741016270000|2025-03-03 15:37:50|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|10
1741016280000|2025-03-03 15:38:00|||||||||3
1741016290000|2025-03-03 15:38:10|555.9|555.3|556.1|555.5|556.3|555.7|555.9|555.3|9
1741016300000|2025-03-03 15:38:20|||||||||6
1741016320000|2025-03-03 15:38:40|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|27
1741016330000|2025-03-03 15:38:50|555.9|555.3|555.6|555|555.9|555.3|555.6|555|16
1741016340000|2025-03-03 15:39:00|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|13
1741016350000|2025-03-03 15:39:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1741016360000|2025-03-03 15:39:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|23
1741016370000|2025-03-03 15:39:30|||||||||1
1741016380000|2025-03-03 15:39:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|9
1741016390000|2025-03-03 15:39:50|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|14
1741016400000|2025-03-03 15:40:00|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|5
1741016410000|2025-03-03 15:40:10|||||||||1
1741016420000|2025-03-03 15:40:20|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|22
1741016430000|2025-03-03 15:40:30|||||||||3
1741016440000|2025-03-03 15:40:40|555.2|554.6|555.1|554.5|555.4|554.8|555.1|554.5|21
1741016450000|2025-03-03 15:40:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1741016460000|2025-03-03 15:41:00|555.4|554.8|555.4|554.8|555.4|554.8|555.1|554.5|10
1741016470000|2025-03-03 15:41:10|||||||||6
1741016480000|2025-03-03 15:41:20|555.2|554.6|555.6|555|555.6|555|555.2|554.6|12
1741016490000|2025-03-03 15:41:30|||||||||4
1741016500000|2025-03-03 15:41:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|10
1741016510000|2025-03-03 15:41:50|555.9|555.3|555.6|555|555.9|555.3|555.6|555|8
1741016520000|2025-03-03 15:42:00|555.4|554.8|555|554.4|555.4|554.8|554.9|554.3|31
1741016530000|2025-03-03 15:42:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1741016540000|2025-03-03 15:42:20|||||||||4
1741016550000|2025-03-03 15:42:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|14
1741016560000|2025-03-03 15:42:40|||||||||1
1741016570000|2025-03-03 15:42:50|||||||||3
1741016580000|2025-03-03 15:43:00|||||||||5
1741016590000|2025-03-03 15:43:10|||||||||5
1741016600000|2025-03-03 15:43:20|||||||||5
1741016610000|2025-03-03 15:43:30|||||||||4
1741016620000|2025-03-03 15:43:40|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|19
1741016630000|2025-03-03 15:43:50|||||||||5
1741016640000|2025-03-03 15:44:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|49
1741016650000|2025-03-03 15:44:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|5
1741016660000|2025-03-03 15:44:20|||||||||14
1741016670000|2025-03-03 15:44:30|||||||||3
1741016680000|2025-03-03 15:44:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|14
1741016690000|2025-03-03 15:44:50|554.6|554|554.6|554|554.6|554|554.6|554|32
1741016700000|2025-03-03 15:45:00|||||||||7
1741016710000|2025-03-03 15:45:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|5
1741016720000|2025-03-03 15:45:20|||||||||5
1741016730000|2025-03-03 15:45:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1741016740000|2025-03-03 15:45:40|||||||||3
1741016750000|2025-03-03 15:45:50|||||||||4
1741016760000|2025-03-03 15:46:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1741016770000|2025-03-03 15:46:10|||||||||1
1741016780000|2025-03-03 15:46:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|10
1741016790000|2025-03-03 15:46:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1741016800000|2025-03-03 15:46:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|17
1741016810000|2025-03-03 15:46:50|||||||||6
1741016820000|2025-03-03 15:47:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|16
1741016830000|2025-03-03 15:47:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|29
1741016840000|2025-03-03 15:47:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1741016850000|2025-03-03 15:47:30|||||||||2
1741016860000|2025-03-03 15:47:40|554.6|554|554.6|554|554.6|554|554.6|554|15
1741016870000|2025-03-03 15:47:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|9
1741016880000|2025-03-03 15:48:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|28
1741016890000|2025-03-03 15:48:10|554.6|554|554.6|554|554.6|554|554.6|554|5
1741016900000|2025-03-03 15:48:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|14
1741016910000|2025-03-03 15:48:30|||||||||1
1741016920000|2025-03-03 15:48:40|554.6|554|554.6|554|554.6|554|554.6|554|19
1741016930000|2025-03-03 15:48:50|||||||||1
1741016940000|2025-03-03 15:49:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|8
1741016950000|2025-03-03 15:49:10|||||||||2
1741016960000|2025-03-03 15:49:20|554.7|554.1|554.9|554.3|554.9|554.3|554.6|554|1
1741016970000|2025-03-03 15:49:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|12
1741016980000|2025-03-03 15:49:40|||||||||3
1741016990000|2025-03-03 15:49:50|||||||||4
1741017000000|2025-03-03 15:50:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|7
1741017010000|2025-03-03 15:50:10|555.6|555|555.9|555.3|555.9|555.3|555.6|555|8
1741017020000|2025-03-03 15:50:20|||||||||2
1741017030000|2025-03-03 15:50:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|27
1741017040000|2025-03-03 15:50:40|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|44
1741017050000|2025-03-03 15:50:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|2
1741017060000|2025-03-03 15:51:00|555.5|554.9|555.6|555|555.6|555|555.4|554.8|41
1741017070000|2025-03-03 15:51:10|555.4|554.8|555.4|554.8|555.4|554.8|555.1|554.5|55
1741017080000|2025-03-03 15:51:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|24
1741017090000|2025-03-03 15:51:30|||||||||3
1741017100000|2025-03-03 15:51:40|||||||||1
1741017110000|2025-03-03 15:51:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|17
1741017120000|2025-03-03 15:52:00|||||||||23
1741017130000|2025-03-03 15:52:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|20
1741017140000|2025-03-03 15:52:20|||||||||6
1741017150000|2025-03-03 15:52:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|6
1741017160000|2025-03-03 15:52:40|555.1|554.5|555.1|554.5|555.4|554.8|555.1|554.5|18
1741017170000|2025-03-03 15:52:50|||||||||7
1741017180000|2025-03-03 15:53:00|||||||||9
1741017190000|2025-03-03 15:53:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|68
1741017200000|2025-03-03 15:53:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1741017210000|2025-03-03 15:53:30|554.6|554|554.6|554|554.6|554|554.6|554|13
1741017220000|2025-03-03 15:53:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|15
1741017230000|2025-03-03 15:53:50|||||||||18
1741017240000|2025-03-03 15:54:00|||||||||5
1741017260000|2025-03-03 15:54:20|||||||||20
1741017270000|2025-03-03 15:54:30|||||||||1
1741017280000|2025-03-03 15:54:40|||||||||2
1741017290000|2025-03-03 15:54:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|37
1741017300000|2025-03-03 15:55:00|553.9|553.3|554.2|553.6|554.4|553.8|553.9|553.3|30
1741017310000|2025-03-03 15:55:10|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|16
1741017320000|2025-03-03 15:55:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|2
1741017330000|2025-03-03 15:55:30|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|14
1741017340000|2025-03-03 15:55:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1741017350000|2025-03-03 15:55:50|||||||||12
1741017360000|2025-03-03 15:56:00|553.9|553.3|553.6|553|553.9|553.3|553.6|553|115
1741017370000|2025-03-03 15:56:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|14
1741017380000|2025-03-03 15:56:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1741017390000|2025-03-03 15:56:30|||||||||4
1741017400000|2025-03-03 15:56:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|23
1741017410000|2025-03-03 15:56:50|||||||||1
1741017420000|2025-03-03 15:57:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|19
1741017430000|2025-03-03 15:57:10|||||||||1
1741017440000|2025-03-03 15:57:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1741017450000|2025-03-03 15:57:30|||||||||1
1741017460000|2025-03-03 15:57:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|102
1741017470000|2025-03-03 15:57:50|||||||||5
1741017480000|2025-03-03 15:58:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|9
1741017490000|2025-03-03 15:58:10|||||||||1
1741017510000|2025-03-03 15:58:30|||||||||2
1741017520000|2025-03-03 15:58:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1741017530000|2025-03-03 15:58:50|554.1|553.5|554.2|553.6|554.4|553.8|554.1|553.5|25
1741017540000|2025-03-03 15:59:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|36
1741017550000|2025-03-03 15:59:10|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|3
1741017560000|2025-03-03 15:59:20|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|15
1741017570000|2025-03-03 15:59:30|554|553.4|554.1|553.5|554.2|553.6|554|553.4|9
1741017580000|2025-03-03 15:59:40|||||||||1
1741017590000|2025-03-03 15:59:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1741017600000|2025-03-03 16:00:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1741017610000|2025-03-03 16:00:10|||||||||2
1741017620000|2025-03-03 16:00:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|7
1741017630000|2025-03-03 16:00:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|40
1741017640000|2025-03-03 16:00:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|13
1741017650000|2025-03-03 16:00:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|14
1741017660000|2025-03-03 16:01:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|45
1741017670000|2025-03-03 16:01:10|554.2|553.6|554.1|553.5|554.2|553.6|553.9|553.3|17
1741017680000|2025-03-03 16:01:20|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|21
1741017700000|2025-03-03 16:01:40|||||||||1
1741017710000|2025-03-03 16:01:50|||||||||7
1741017720000|2025-03-03 16:02:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|13
1741017730000|2025-03-03 16:02:10|||||||||2
1741017740000|2025-03-03 16:02:20|||||||||3
1741017750000|2025-03-03 16:02:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|15
1741017760000|2025-03-03 16:02:40|553.6|553|553.6|553|553.6|553|553.6|553|20
1741017770000|2025-03-03 16:02:50|||||||||11
1741017780000|2025-03-03 16:03:00|||||||||4
1741017790000|2025-03-03 16:03:10|||||||||5
1741017800000|2025-03-03 16:03:20|||||||||2
1741017820000|2025-03-03 16:03:40|||||||||7
1741017830000|2025-03-03 16:03:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|11
1741017840000|2025-03-03 16:04:00|553.7|553.1|553.6|553|553.8|553.2|553.4|552.8|23
1741017850000|2025-03-03 16:04:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|9
1741017860000|2025-03-03 16:04:20|||||||||1
1741017870000|2025-03-03 16:04:30|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|25
1741017880000|2025-03-03 16:04:40|||||||||6
1741017890000|2025-03-03 16:04:50|||||||||2
1741017900000|2025-03-03 16:05:00|||||||||2
1741017910000|2025-03-03 16:05:10|||||||||9
1741017920000|2025-03-03 16:05:20|||||||||2
1741017930000|2025-03-03 16:05:30|||||||||41
1741017940000|2025-03-03 16:05:40|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|100
1741017950000|2025-03-03 16:05:50|||||||||1
1741017960000|2025-03-03 16:06:00|||||||||4
1741017970000|2025-03-03 16:06:10|553.6|553|553.6|553|553.6|553|553.6|553|17
1741017980000|2025-03-03 16:06:20|553.8|553.2|553.4|552.8|553.9|553.3|553.4|552.8|32
1741017990000|2025-03-03 16:06:30|||||||||8
1741018000000|2025-03-03 16:06:40|||||||||3
1741018010000|2025-03-03 16:06:50|||||||||10
1741018020000|2025-03-03 16:07:00|||||||||30
1741018030000|2025-03-03 16:07:10|||||||||4
1741018040000|2025-03-03 16:07:20|||||||||1
1741018050000|2025-03-03 16:07:30|||||||||2
1741018060000|2025-03-03 16:07:40|||||||||4
1741018070000|2025-03-03 16:07:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|67
1741018080000|2025-03-03 16:08:00|||||||||5
1741018090000|2025-03-03 16:08:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|22
1741018100000|2025-03-03 16:08:20|||||||||4
1741018110000|2025-03-03 16:08:30|||||||||7
1741018120000|2025-03-03 16:08:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|7
1741018130000|2025-03-03 16:08:50|553.6|553|553.6|553|553.6|553|553.6|553|33
1741018140000|2025-03-03 16:09:00|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|12
1741018150000|2025-03-03 16:09:10|||||||||4
1741018160000|2025-03-03 16:09:20|||||||||1
1741018170000|2025-03-03 16:09:30|||||||||2
1741018190000|2025-03-03 16:09:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|15
1741018200000|2025-03-03 16:10:00|||||||||1
1741018210000|2025-03-03 16:10:10|||||||||50
1741018230000|2025-03-03 16:10:30|||||||||7
1741018240000|2025-03-03 16:10:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1741018250000|2025-03-03 16:10:50|||||||||1
1741018260000|2025-03-03 16:11:00|||||||||4
1741018270000|2025-03-03 16:11:10|||||||||104
1741018280000|2025-03-03 16:11:20|||||||||47
1741018290000|2025-03-03 16:11:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|44
1741018300000|2025-03-03 16:11:40|||||||||4
1741018310000|2025-03-03 16:11:50|||||||||1
1741018320000|2025-03-03 16:12:00|||||||||1
1741018330000|2025-03-03 16:12:10|||||||||11
1741018340000|2025-03-03 16:12:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|44
1741018350000|2025-03-03 16:12:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1741018360000|2025-03-03 16:12:40|||||||||14
1741018370000|2025-03-03 16:12:50|||||||||2
1741018380000|2025-03-03 16:13:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|11
1741018390000|2025-03-03 16:13:10|||||||||8
1741018400000|2025-03-03 16:13:20|||||||||3
1741018410000|2025-03-03 16:13:30|||||||||4
1741018420000|2025-03-03 16:13:40|||||||||8
1741018430000|2025-03-03 16:13:50|||||||||3
1741018440000|2025-03-03 16:14:00|||||||||2
1741018450000|2025-03-03 16:14:10|||||||||3
1741018460000|2025-03-03 16:14:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1741018470000|2025-03-03 16:14:30|||||||||1
1741018480000|2025-03-03 16:14:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|10
1741018490000|2025-03-03 16:14:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1741018500000|2025-03-03 16:15:00|||||||||4
1741018510000|2025-03-03 16:15:10|||||||||10
1741018520000|2025-03-03 16:15:20|||||||||6
1741018530000|2025-03-03 16:15:30|553.6|553|553.6|553|553.9|553.3|553.6|553|53
1741018540000|2025-03-03 16:15:40|||||||||1
1741018550000|2025-03-03 16:15:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|13
1741018560000|2025-03-03 16:16:00|||||||||2
1741018570000|2025-03-03 16:16:10|||||||||3
1741018580000|2025-03-03 16:16:20|||||||||6
1741018600000|2025-03-03 16:16:40|553.6|553|553.6|553|553.6|553|553.6|553|3
1741018610000|2025-03-03 16:16:50|||||||||2
1741018620000|2025-03-03 16:17:00|||||||||13
1741018630000|2025-03-03 16:17:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|47
1741018640000|2025-03-03 16:17:20|||||||||7
1741018650000|2025-03-03 16:17:30|||||||||3
1741018660000|2025-03-03 16:17:40|||||||||2
1741018670000|2025-03-03 16:17:50|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|8
1741018680000|2025-03-03 16:18:00|||||||||3
1741018690000|2025-03-03 16:18:10|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|34
1741018700000|2025-03-03 16:18:20|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|23
1741018710000|2025-03-03 16:18:30|||||||||1
1741018720000|2025-03-03 16:18:40|||||||||30
1741018730000|2025-03-03 16:18:50|||||||||51
1741018750000|2025-03-03 16:19:10|||||||||2
1741018760000|2025-03-03 16:19:20|||||||||16
1741018770000|2025-03-03 16:19:30|||||||||2
1741018780000|2025-03-03 16:19:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|48
1741018790000|2025-03-03 16:19:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1741018800000|2025-03-03 16:20:00|||||||||5
1741018810000|2025-03-03 16:20:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|36
1741018820000|2025-03-03 16:20:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|14
1741018830000|2025-03-03 16:20:30|552.8|552.2|552.9|552.3|552.9|552.3|552.6|552|50
1741018840000|2025-03-03 16:20:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|231
1741018850000|2025-03-03 16:20:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1741018860000|2025-03-03 16:21:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|24
1741018870000|2025-03-03 16:21:10|552.9|552.3|552.9|552.3|552.9|552.3|552.6|552|313
1741018880000|2025-03-03 16:21:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|92
1741018890000|2025-03-03 16:21:30|||||||||20
1741018900000|2025-03-03 16:21:40|552.6|552|552.6|552|552.6|552|552.6|552|27
1741018920000|2025-03-03 16:22:00|552.7|552.1|552.4|551.8|552.8|552.2|552.4|551.8|46
1741018930000|2025-03-03 16:22:10|552.6|552|552.6|552|552.6|552|552.5|551.9|13
1741018940000|2025-03-03 16:22:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|5
1741018950000|2025-03-03 16:22:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|32
1741018960000|2025-03-03 16:22:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|2
1741018970000|2025-03-03 16:22:50|||||||||3
1741018980000|2025-03-03 16:23:00|||||||||3
1741018990000|2025-03-03 16:23:10|552.9|552.3|552.6|552|552.9|552.3|552.6|552|37
1741019010000|2025-03-03 16:23:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|40
1741019020000|2025-03-03 16:23:40|||||||||1
1741019030000|2025-03-03 16:23:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|10
1741019040000|2025-03-03 16:24:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|11
1741019060000|2025-03-03 16:24:20|||||||||1
1741019080000|2025-03-03 16:24:40|||||||||59
1741019090000|2025-03-03 16:24:50|||||||||1
1741019100000|2025-03-03 16:25:00|552.6|552|552.6|552|552.6|552|552.6|552|34
1741019110000|2025-03-03 16:25:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1741019120000|2025-03-03 16:25:20|||||||||2
1741019130000|2025-03-03 16:25:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1741019140000|2025-03-03 16:25:40|||||||||2
1741019150000|2025-03-03 16:25:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|33
1741019160000|2025-03-03 16:26:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|26
1741019170000|2025-03-03 16:26:10|553.6|553|553.6|553|553.6|553|553.6|553|29
1741019180000|2025-03-03 16:26:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|63
1741019190000|2025-03-03 16:26:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|57
1741019200000|2025-03-03 16:26:40|554.4|553.8|554.4|553.8|554.4|553.8|554.1|553.5|44
1741019210000|2025-03-03 16:26:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|41
1741019220000|2025-03-03 16:27:00|554.3|553.7|554.4|553.8|554.6|554|554.1|553.5|32
1741019230000|2025-03-03 16:27:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|14
1741019240000|2025-03-03 16:27:20|554.5|553.9|554.6|554|554.6|554|554.4|553.8|36
1741019250000|2025-03-03 16:27:30|||||||||1
1741019260000|2025-03-03 16:27:40|||||||||2
1741019270000|2025-03-03 16:27:50|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|24
1741019280000|2025-03-03 16:28:00|||||||||7
1741019290000|2025-03-03 16:28:10|||||||||6
1741019300000|2025-03-03 16:28:20|||||||||4
1741019320000|2025-03-03 16:28:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1741019330000|2025-03-03 16:28:50|||||||||40
1741019340000|2025-03-03 16:29:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|16
1741019350000|2025-03-03 16:29:10|553.6|553|553.9|553.3|553.9|553.3|553.6|553|26
1741019360000|2025-03-03 16:29:20|||||||||4
1741019370000|2025-03-03 16:29:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|11
1741019380000|2025-03-03 16:29:40|||||||||7
1741019390000|2025-03-03 16:29:50|553.9|553.3|553.6|553|553.9|553.3|553.6|553|39
1741019400000|2025-03-03 16:30:00|553.9|553.3|553.6|553|553.9|553.3|553.5|552.9|68
1741019410000|2025-03-03 16:30:10|||||||||3
1741019420000|2025-03-03 16:30:20|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|51
1741019430000|2025-03-03 16:30:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1741019440000|2025-03-03 16:30:40|||||||||2
1741019450000|2025-03-03 16:30:50|||||||||2
1741019460000|2025-03-03 16:31:00|||||||||3
1741019480000|2025-03-03 16:31:20|||||||||20
1741019490000|2025-03-03 16:31:30|||||||||4
1741019500000|2025-03-03 16:31:40|553.4|552.8|553.4|552.8|553.4|552.8|553.1|552.5|28
1741019510000|2025-03-03 16:31:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1741019520000|2025-03-03 16:32:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1741019540000|2025-03-03 16:32:20|||||||||3
1741019560000|2025-03-03 16:32:40|||||||||2
1741019570000|2025-03-03 16:32:50|||||||||8
1741019580000|2025-03-03 16:33:00|||||||||5
1741019590000|2025-03-03 16:33:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|30
1741019600000|2025-03-03 16:33:20|552.6|552|552.8|552.2|552.9|552.3|552.6|552|51
1741019610000|2025-03-03 16:33:30|552.6|552|552.6|552|552.6|552|552.6|552|8
1741019620000|2025-03-03 16:33:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|29
1741019630000|2025-03-03 16:33:50|||||||||1
1741019660000|2025-03-03 16:34:20|||||||||4
1741019670000|2025-03-03 16:34:30|||||||||5
1741019680000|2025-03-03 16:34:40|||||||||5
1741019690000|2025-03-03 16:34:50|||||||||3
1741019700000|2025-03-03 16:35:00|||||||||4
1741019710000|2025-03-03 16:35:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|17
1741019720000|2025-03-03 16:35:20|||||||||4
1741019730000|2025-03-03 16:35:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1741019740000|2025-03-03 16:35:40|552.6|552|552.6|552|552.6|552|552.4|551.8|16
1741019750000|2025-03-03 16:35:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1741019760000|2025-03-03 16:36:00|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|14
1741019770000|2025-03-03 16:36:10|||||||||9
1741019780000|2025-03-03 16:36:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|19
1741019790000|2025-03-03 16:36:30|552.6|552|552.4|551.8|552.6|552|552.4|551.8|16
1741019800000|2025-03-03 16:36:40|552.6|552|552.6|552|552.6|552|552.6|552|7
1741019810000|2025-03-03 16:36:50|||||||||3
1741019820000|2025-03-03 16:37:00|||||||||9
1741019840000|2025-03-03 16:37:20|552.4|551.8|551.9|551.3|552.4|551.8|551.9|551.3|67
1741019850000|2025-03-03 16:37:30|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|35
1741019860000|2025-03-03 16:37:40|||||||||2
1741019870000|2025-03-03 16:37:50|551.6|551|551.6|551|551.6|551|551.6|551|11
1741019880000|2025-03-03 16:38:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|23
1741019890000|2025-03-03 16:38:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|65
1741019900000|2025-03-03 16:38:20|||||||||18
1741019910000|2025-03-03 16:38:30|||||||||2
1741019920000|2025-03-03 16:38:40|||||||||3
1741019930000|2025-03-03 16:38:50|552.1|551.5|552.4|551.8|552.5|551.9|552.1|551.5|6
1741019940000|2025-03-03 16:39:00|552.6|552|552.6|552|552.6|552|552.6|552|3
1741019950000|2025-03-03 16:39:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|32
1741019960000|2025-03-03 16:39:20|||||||||8
1741019970000|2025-03-03 16:39:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1741019980000|2025-03-03 16:39:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1741019990000|2025-03-03 16:39:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1741020000000|2025-03-03 16:40:00|||||||||4
1741020010000|2025-03-03 16:40:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|22
1741020020000|2025-03-03 16:40:20|||||||||6
1741020030000|2025-03-03 16:40:30|||||||||1
1741020040000|2025-03-03 16:40:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1741020050000|2025-03-03 16:40:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1741020070000|2025-03-03 16:41:10|||||||||1
1741020080000|2025-03-03 16:41:20|||||||||3
1741020090000|2025-03-03 16:41:30|551.6|551|551.6|551|551.6|551|551.6|551|5
1741020100000|2025-03-03 16:41:40|||||||||2
1741020110000|2025-03-03 16:41:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|44
1741020120000|2025-03-03 16:42:00|||||||||50
1741020130000|2025-03-03 16:42:10|||||||||13
1741020140000|2025-03-03 16:42:20|||||||||3
1741020150000|2025-03-03 16:42:30|||||||||1
1741020160000|2025-03-03 16:42:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|156
1741020170000|2025-03-03 16:42:50|||||||||1
1741020190000|2025-03-03 16:43:10|||||||||4
1741020210000|2025-03-03 16:43:30|||||||||3
1741020220000|2025-03-03 16:43:40|||||||||2
1741020230000|2025-03-03 16:43:50|||||||||8
1741020250000|2025-03-03 16:44:10|||||||||3
1741020260000|2025-03-03 16:44:20|||||||||56
1741020290000|2025-03-03 16:44:50|||||||||25
1741020300000|2025-03-03 16:45:00|551.6|551|551.6|551|551.7|551.1|551.6|551|8
1741020310000|2025-03-03 16:45:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1741020320000|2025-03-03 16:45:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1741020330000|2025-03-03 16:45:30|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|32
1741020340000|2025-03-03 16:45:40|||||||||1
1741020360000|2025-03-03 16:46:00|||||||||1
1741020370000|2025-03-03 16:46:10|551.6|551|551.6|551|551.6|551|551.6|551|13
1741020380000|2025-03-03 16:46:20|||||||||52
1741020390000|2025-03-03 16:46:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1741020400000|2025-03-03 16:46:40|||||||||7
1741020410000|2025-03-03 16:46:50|||||||||3
1741020420000|2025-03-03 16:47:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|8
1741020430000|2025-03-03 16:47:10|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|21
1741020440000|2025-03-03 16:47:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1741020450000|2025-03-03 16:47:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|28
1741020460000|2025-03-03 16:47:40|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|11
1741020470000|2025-03-03 16:47:50|551.6|551|551.6|551|551.6|551|551.6|551|40
1741020480000|2025-03-03 16:48:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|46
1741020490000|2025-03-03 16:48:10|||||||||6
1741020500000|2025-03-03 16:48:20|||||||||3
1741020510000|2025-03-03 16:48:30|||||||||2
1741020520000|2025-03-03 16:48:40|||||||||3
1741020530000|2025-03-03 16:48:50|||||||||1
1741020540000|2025-03-03 16:49:00|||||||||5
1741020550000|2025-03-03 16:49:10|551.2|550.6|551.3|550.7|551.4|550.8|551.1|550.5|27
1741020560000|2025-03-03 16:49:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1741020570000|2025-03-03 16:49:30|551.6|551|551.6|551|551.6|551|551.6|551|18
1741020580000|2025-03-03 16:49:40|||||||||1
1741020590000|2025-03-03 16:49:50|||||||||15
1741020600000|2025-03-03 16:50:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1741020610000|2025-03-03 16:50:10|||||||||3
1741020620000|2025-03-03 16:50:20|||||||||2
1741020640000|2025-03-03 16:50:40|||||||||4
1741020650000|2025-03-03 16:50:50|||||||||6
1741020660000|2025-03-03 16:51:00|551.6|551|551.6|551|551.6|551|551.6|551|16
1741020670000|2025-03-03 16:51:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|19
1741020680000|2025-03-03 16:51:20|||||||||3
1741020690000|2025-03-03 16:51:30|||||||||2
1741020700000|2025-03-03 16:51:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1741020710000|2025-03-03 16:51:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|61
1741020720000|2025-03-03 16:52:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|36
1741020730000|2025-03-03 16:52:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|24
1741020740000|2025-03-03 16:52:20|||||||||21
1741020750000|2025-03-03 16:52:30|||||||||40
1741020760000|2025-03-03 16:52:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|12
1741020770000|2025-03-03 16:52:50|550.6|550|550.6|550|550.6|550|550.4|549.8|28
1741020780000|2025-03-03 16:53:00|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|23
1741020790000|2025-03-03 16:53:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|25
1741020800000|2025-03-03 16:53:20|||||||||13
1741020810000|2025-03-03 16:53:30|||||||||4
1741020830000|2025-03-03 16:53:50|||||||||5
1741020840000|2025-03-03 16:54:00|||||||||13
1741020850000|2025-03-03 16:54:10|||||||||12
1741020860000|2025-03-03 16:54:20|||||||||8
1741020870000|2025-03-03 16:54:30|550.6|550|550.6|550|550.6|550|550.6|550|28
1741020880000|2025-03-03 16:54:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1741020890000|2025-03-03 16:54:50|||||||||7
1741020900000|2025-03-03 16:55:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1741020910000|2025-03-03 16:55:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|17
1741020920000|2025-03-03 16:55:20|||||||||2
1741020930000|2025-03-03 16:55:30|||||||||3
1741020950000|2025-03-03 16:55:50|||||||||3
1741020970000|2025-03-03 16:56:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|15
1741020980000|2025-03-03 16:56:20|551.4|550.8|551.7|551.1|551.9|551.3|551.4|550.8|89
1741020990000|2025-03-03 16:56:30|551.6|551|551.6|551|551.6|551|551.6|551|20
1741021000000|2025-03-03 16:56:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1741021010000|2025-03-03 16:56:50|||||||||4
1741021020000|2025-03-03 16:57:00|||||||||2
1741021030000|2025-03-03 16:57:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|24
1741021040000|2025-03-03 16:57:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|40
1741021050000|2025-03-03 16:57:30|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|40
1741021060000|2025-03-03 16:57:40|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|11
1741021070000|2025-03-03 16:57:50|||||||||3
1741021080000|2025-03-03 16:58:00|||||||||4
1741021090000|2025-03-03 16:58:10|||||||||2
1741021100000|2025-03-03 16:58:20|||||||||1
1741021110000|2025-03-03 16:58:30|551.6|551|551.6|551|551.6|551|551.4|550.8|81
1741021120000|2025-03-03 16:58:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|49
1741021130000|2025-03-03 16:58:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1741021140000|2025-03-03 16:59:00|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|3
1741021150000|2025-03-03 16:59:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|5
1741021160000|2025-03-03 16:59:20|||||||||3
1741021170000|2025-03-03 16:59:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1741021180000|2025-03-03 16:59:40|551.6|551|551.6|551|551.6|551|551.6|551|18
1741021190000|2025-03-03 16:59:50|||||||||7
1741021200000|2025-03-03 17:00:00|||||||||30
1741021210000|2025-03-03 17:00:10|||||||||20
1741021220000|2025-03-03 17:00:20|551.9|551.3|551.6|551|551.9|551.3|551.6|551|18
1741021230000|2025-03-03 17:00:30|551.4|550.8|551.9|551.3|552.1|551.5|551.4|550.8|142
1741021240000|2025-03-03 17:00:40|551.6|551|551.6|551|551.6|551|551.6|551|11
1741021250000|2025-03-03 17:00:50|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|17
1741021260000|2025-03-03 17:01:00|551.6|551|551.9|551.3|551.9|551.3|551.6|551|93
1741021270000|2025-03-03 17:01:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|13
1741021280000|2025-03-03 17:01:20|||||||||12
1741021290000|2025-03-03 17:01:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|15
1741021300000|2025-03-03 17:01:40|||||||||11
1741021310000|2025-03-03 17:01:50|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|62
1741021320000|2025-03-03 17:02:00|||||||||3
1741021330000|2025-03-03 17:02:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1741021340000|2025-03-03 17:02:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1741021350000|2025-03-03 17:02:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|18
1741021360000|2025-03-03 17:02:40|||||||||6
1741021370000|2025-03-03 17:02:50|||||||||4
1741021380000|2025-03-03 17:03:00|||||||||1
1741021390000|2025-03-03 17:03:10|||||||||6
1741021400000|2025-03-03 17:03:20|||||||||2
1741021410000|2025-03-03 17:03:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|22
1741021420000|2025-03-03 17:03:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|11
1741021440000|2025-03-03 17:04:00|||||||||9
1741021450000|2025-03-03 17:04:10|||||||||2
1741021460000|2025-03-03 17:04:20|||||||||4
1741021470000|2025-03-03 17:04:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|24
1741021480000|2025-03-03 17:04:40|||||||||1
1741021490000|2025-03-03 17:04:50|||||||||4
1741021500000|2025-03-03 17:05:00|550.6|550|550.6|550|550.6|550|550.4|549.8|82
1741021510000|2025-03-03 17:05:10|||||||||4
1741021520000|2025-03-03 17:05:20|||||||||14
1741021540000|2025-03-03 17:05:40|||||||||79
1741021550000|2025-03-03 17:05:50|||||||||3
1741021560000|2025-03-03 17:06:00|||||||||5
1741021570000|2025-03-03 17:06:10|||||||||4
1741021580000|2025-03-03 17:06:20|||||||||7
1741021590000|2025-03-03 17:06:30|||||||||5
1741021600000|2025-03-03 17:06:40|550.7|550.1|550.6|550|550.9|550.3|550.6|550|77
1741021610000|2025-03-03 17:06:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|51
1741021620000|2025-03-03 17:07:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|62
1741021630000|2025-03-03 17:07:10|||||||||11
1741021640000|2025-03-03 17:07:20|||||||||1
1741021650000|2025-03-03 17:07:30|||||||||2
1741021660000|2025-03-03 17:07:40|550.1|549.5|549.9|549.3|550.2|549.6|549.7|549.1|65
1741021670000|2025-03-03 17:07:50|||||||||54
1741021680000|2025-03-03 17:08:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|53
1741021690000|2025-03-03 17:08:10|||||||||4
1741021700000|2025-03-03 17:08:20|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|5
1741021710000|2025-03-03 17:08:30|||||||||24
1741021720000|2025-03-03 17:08:40|||||||||7
1741021730000|2025-03-03 17:08:50|||||||||10
1741021740000|2025-03-03 17:09:00|||||||||1
1741021750000|2025-03-03 17:09:10|||||||||8
1741021760000|2025-03-03 17:09:20|||||||||11
1741021770000|2025-03-03 17:09:30|||||||||2
1741021780000|2025-03-03 17:09:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1741021790000|2025-03-03 17:09:50|549.6|549|549.6|549|549.7|549.1|549.6|549|9
1741021800000|2025-03-03 17:10:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|26
1741021810000|2025-03-03 17:10:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|48
1741021820000|2025-03-03 17:10:20|549.6|549|549.6|549|549.6|549|549.4|548.8|38
1741021840000|2025-03-03 17:10:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|20
1741021850000|2025-03-03 17:10:50|||||||||2
1741021860000|2025-03-03 17:11:00|549.6|549|549.6|549|549.6|549|549.6|549|8
1741021870000|2025-03-03 17:11:10|||||||||10
1741021880000|2025-03-03 17:11:20|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|20
1741021890000|2025-03-03 17:11:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1741021900000|2025-03-03 17:11:40|||||||||2
1741021910000|2025-03-03 17:11:50|||||||||3
1741021920000|2025-03-03 17:12:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1741021930000|2025-03-03 17:12:10|||||||||3
1741021940000|2025-03-03 17:12:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1741021950000|2025-03-03 17:12:30|||||||||4
1741021960000|2025-03-03 17:12:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|24
1741021970000|2025-03-03 17:12:50|||||||||4
1741021980000|2025-03-03 17:13:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|44
1741021990000|2025-03-03 17:13:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1741022000000|2025-03-03 17:13:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|3
1741022010000|2025-03-03 17:13:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1741022020000|2025-03-03 17:13:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1741022040000|2025-03-03 17:14:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|79
1741022050000|2025-03-03 17:14:10|||||||||4
1741022060000|2025-03-03 17:14:20|||||||||3
1741022070000|2025-03-03 17:14:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|13
1741022080000|2025-03-03 17:14:40|||||||||4
1741022090000|2025-03-03 17:14:50|||||||||3
1741022100000|2025-03-03 17:15:00|||||||||2
1741022110000|2025-03-03 17:15:10|||||||||46
1741022120000|2025-03-03 17:15:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|20
1741022130000|2025-03-03 17:15:30|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|32
1741022140000|2025-03-03 17:15:40|||||||||7
1741022150000|2025-03-03 17:15:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|36
1741022160000|2025-03-03 17:16:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|7
1741022170000|2025-03-03 17:16:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1741022180000|2025-03-03 17:16:20|||||||||10
1741022190000|2025-03-03 17:16:30|||||||||3
1741022200000|2025-03-03 17:16:40|||||||||4
1741022210000|2025-03-03 17:16:50|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|5
1741022220000|2025-03-03 17:17:00|||||||||6
1741022230000|2025-03-03 17:17:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|16
1741022240000|2025-03-03 17:17:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|29
1741022250000|2025-03-03 17:17:30|||||||||3
1741022260000|2025-03-03 17:17:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|25
1741022270000|2025-03-03 17:17:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|5
1741022280000|2025-03-03 17:18:00|||||||||3
1741022290000|2025-03-03 17:18:10|||||||||9
1741022300000|2025-03-03 17:18:20|||||||||23
1741022310000|2025-03-03 17:18:30|||||||||5
1741022320000|2025-03-03 17:18:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|58
1741022330000|2025-03-03 17:18:50|||||||||51
1741022340000|2025-03-03 17:19:00|||||||||12
1741022350000|2025-03-03 17:19:10|||||||||4
1741022360000|2025-03-03 17:19:20|||||||||2
1741022370000|2025-03-03 17:19:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|9
1741022380000|2025-03-03 17:19:40|||||||||11
1741022390000|2025-03-03 17:19:50|||||||||6
1741022400000|2025-03-03 17:20:00|||||||||28
1741022410000|2025-03-03 17:20:10|||||||||12
1741022420000|2025-03-03 17:20:20|||||||||6
1741022430000|2025-03-03 17:20:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|13
1741022440000|2025-03-03 17:20:40|||||||||1
1741022450000|2025-03-03 17:20:50|||||||||1
1741022460000|2025-03-03 17:21:00|||||||||1
1741022470000|2025-03-03 17:21:10|||||||||3
1741022480000|2025-03-03 17:21:20|||||||||2
1741022500000|2025-03-03 17:21:40|||||||||1
1741022510000|2025-03-03 17:21:50|||||||||2
1741022520000|2025-03-03 17:22:00|||||||||5
1741022530000|2025-03-03 17:22:10|||||||||1
1741022540000|2025-03-03 17:22:20|||||||||3
1741022550000|2025-03-03 17:22:30|||||||||12
1741022570000|2025-03-03 17:22:50|||||||||1
1741022580000|2025-03-03 17:23:00|||||||||6
1741022590000|2025-03-03 17:23:10|||||||||7
1741022600000|2025-03-03 17:23:20|||||||||2
1741022610000|2025-03-03 17:23:30|||||||||1
1741022620000|2025-03-03 17:23:40|||||||||21
1741022630000|2025-03-03 17:23:50|||||||||1
1741022640000|2025-03-03 17:24:00|||||||||2
1741022650000|2025-03-03 17:24:10|||||||||24
1741022660000|2025-03-03 17:24:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|26
1741022670000|2025-03-03 17:24:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|12
1741022680000|2025-03-03 17:24:40|||||||||2
1741022690000|2025-03-03 17:24:50|||||||||2
1741022700000|2025-03-03 17:25:00|||||||||10
1741022710000|2025-03-03 17:25:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|55
1741022720000|2025-03-03 17:25:20|||||||||14
1741022730000|2025-03-03 17:25:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|19
1741022740000|2025-03-03 17:25:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|5
1741022750000|2025-03-03 17:25:50|||||||||4
1741022760000|2025-03-03 17:26:00|||||||||1
1741022770000|2025-03-03 17:26:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1741022780000|2025-03-03 17:26:20|||||||||8
1741022790000|2025-03-03 17:26:30|||||||||4
1741022800000|2025-03-03 17:26:40|||||||||1
1741022810000|2025-03-03 17:26:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1741022820000|2025-03-03 17:27:00|||||||||14
1741022830000|2025-03-03 17:27:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1741022840000|2025-03-03 17:27:20|||||||||18
1741022850000|2025-03-03 17:27:30|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|16
1741022860000|2025-03-03 17:27:40|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|14
1741022870000|2025-03-03 17:27:50|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|58
1741022880000|2025-03-03 17:28:00|||||||||13
1741022890000|2025-03-03 17:28:10|||||||||11
1741022900000|2025-03-03 17:28:20|||||||||5
1741022920000|2025-03-03 17:28:40|||||||||1
1741022930000|2025-03-03 17:28:50|549.2|548.6|549.4|548.8|549.4|548.8|549.1|548.5|26
1741022940000|2025-03-03 17:29:00|549.6|549|549.6|549|549.6|549|549.6|549|31
1741022950000|2025-03-03 17:29:10|549.9|549.3|549.9|549.3|549.9|549.3|549.6|549|93
1741022960000|2025-03-03 17:29:20|||||||||11
1741022970000|2025-03-03 17:29:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|16
1741022980000|2025-03-03 17:29:40|||||||||4
1741022990000|2025-03-03 17:29:50|549.9|549.3|549.6|549|549.9|549.3|549.6|549|15
1741023000000|2025-03-03 17:30:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|14
1741023010000|2025-03-03 17:30:10|||||||||10
1741023020000|2025-03-03 17:30:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|21
1741023030000|2025-03-03 17:30:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1741023040000|2025-03-03 17:30:40|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|31
1741023050000|2025-03-03 17:30:50|549.6|549|549.6|549|549.6|549|549.6|549|10
1741023060000|2025-03-03 17:31:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|9
1741023070000|2025-03-03 17:31:10|||||||||10
1741023080000|2025-03-03 17:31:20|||||||||7
1741023090000|2025-03-03 17:31:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1741023100000|2025-03-03 17:31:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1741023110000|2025-03-03 17:31:50|||||||||2
1741023120000|2025-03-03 17:32:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|66
1741023130000|2025-03-03 17:32:10|||||||||5
1741023140000|2025-03-03 17:32:20|549.7|549.1|549.6|549|549.8|549.2|549.6|549|25
1741023150000|2025-03-03 17:32:30|||||||||22
1741023160000|2025-03-03 17:32:40|||||||||10
1741023170000|2025-03-03 17:32:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|14
1741023180000|2025-03-03 17:33:00|549.4|548.8|549.4|548.8|549.4|548.8|549.1|548.5|89
1741023190000|2025-03-03 17:33:10|||||||||8
1741023200000|2025-03-03 17:33:20|||||||||3
1741023210000|2025-03-03 17:33:30|549.6|549|549.6|549|549.6|549|549.6|549|38
1741023220000|2025-03-03 17:33:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|19
1741023230000|2025-03-03 17:33:50|||||||||1
1741023240000|2025-03-03 17:34:00|||||||||5
1741023250000|2025-03-03 17:34:10|||||||||3
1741023260000|2025-03-03 17:34:20|||||||||25
1741023270000|2025-03-03 17:34:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|13
1741023280000|2025-03-03 17:34:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|3
1741023290000|2025-03-03 17:34:50|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|5
1741023300000|2025-03-03 17:35:00|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|32
1741023310000|2025-03-03 17:35:10|549.6|549|549.6|549|549.6|549|549.4|548.8|19
1741023320000|2025-03-03 17:35:20|||||||||7
1741023330000|2025-03-03 17:35:30|||||||||45
1741023340000|2025-03-03 17:35:40|||||||||3
1741023350000|2025-03-03 17:35:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|53
1741023360000|2025-03-03 17:36:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|10
1741023370000|2025-03-03 17:36:10|549.9|549.3|549.6|549|549.9|549.3|549.6|549|11
1741023380000|2025-03-03 17:36:20|||||||||3
1741023390000|2025-03-03 17:36:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|8
1741023400000|2025-03-03 17:36:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|19
1741023410000|2025-03-03 17:36:50|||||||||1
1741023420000|2025-03-03 17:37:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1741023430000|2025-03-03 17:37:10|||||||||2
1741023440000|2025-03-03 17:37:20|||||||||2
1741023450000|2025-03-03 17:37:30|||||||||12
1741023460000|2025-03-03 17:37:40|||||||||4
1741023470000|2025-03-03 17:37:50|||||||||2
1741023480000|2025-03-03 17:38:00|||||||||3
1741023490000|2025-03-03 17:38:10|||||||||4
1741023500000|2025-03-03 17:38:20|||||||||4
1741023510000|2025-03-03 17:38:30|||||||||6
1741023520000|2025-03-03 17:38:40|||||||||2
1741023530000|2025-03-03 17:38:50|||||||||4
1741023540000|2025-03-03 17:39:00|||||||||2
1741023550000|2025-03-03 17:39:10|549.6|549|549.6|549|549.7|549.1|549.6|549|70
1741023560000|2025-03-03 17:39:20|||||||||20
1741023570000|2025-03-03 17:39:30|||||||||3
1741023580000|2025-03-03 17:39:40|||||||||38
1741023590000|2025-03-03 17:39:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|13
1741023600000|2025-03-03 17:40:00|549.9|549.3|549.9|549.3|549.9|549.3|549.6|549|26
1741023610000|2025-03-03 17:40:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|43
1741023620000|2025-03-03 17:40:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|35
1741023630000|2025-03-03 17:40:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1741023640000|2025-03-03 17:40:40|||||||||4
1741023650000|2025-03-03 17:40:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|20
1741023660000|2025-03-03 17:41:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1741023670000|2025-03-03 17:41:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1741023680000|2025-03-03 17:41:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|41
1741023690000|2025-03-03 17:41:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|6
1741023700000|2025-03-03 17:41:40|||||||||1
1741023710000|2025-03-03 17:41:50|||||||||4
1741023720000|2025-03-03 17:42:00|||||||||7
1741023730000|2025-03-03 17:42:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1741023740000|2025-03-03 17:42:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1741023750000|2025-03-03 17:42:30|||||||||4
1741023760000|2025-03-03 17:42:40|||||||||3
1741023770000|2025-03-03 17:42:50|||||||||3
1741023780000|2025-03-03 17:43:00|||||||||2
1741023790000|2025-03-03 17:43:10|||||||||6
1741023800000|2025-03-03 17:43:20|||||||||15
1741023810000|2025-03-03 17:43:30|||||||||2
1741023820000|2025-03-03 17:43:40|||||||||4
1741023830000|2025-03-03 17:43:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|25
1741023840000|2025-03-03 17:44:00|||||||||13
1741023850000|2025-03-03 17:44:10|||||||||5
1741023860000|2025-03-03 17:44:20|||||||||9
1741023870000|2025-03-03 17:44:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1741023880000|2025-03-03 17:44:40|||||||||2
1741023890000|2025-03-03 17:44:50|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|4
1741023900000|2025-03-03 17:45:00|||||||||5
1741023910000|2025-03-03 17:45:10|||||||||1
1741023920000|2025-03-03 17:45:20|||||||||2
1741023930000|2025-03-03 17:45:30|||||||||5
1741023940000|2025-03-03 17:45:40|||||||||4
1741023950000|2025-03-03 17:45:50|||||||||6
1741023960000|2025-03-03 17:46:00|||||||||6
1741023970000|2025-03-03 17:46:10|||||||||2
1741023980000|2025-03-03 17:46:20|||||||||5
1741023990000|2025-03-03 17:46:30|||||||||2
1741024000000|2025-03-03 17:46:40|||||||||3
1741024010000|2025-03-03 17:46:50|||||||||8
1741024020000|2025-03-03 17:47:00|||||||||4
1741024030000|2025-03-03 17:47:10|||||||||7
1741024040000|2025-03-03 17:47:20|||||||||5
1741024050000|2025-03-03 17:47:30|||||||||11
1741024060000|2025-03-03 17:47:40|||||||||12
1741024070000|2025-03-03 17:47:50|||||||||15
1741024080000|2025-03-03 17:48:00|||||||||20
1741024090000|2025-03-03 17:48:10|||||||||4
1741024100000|2025-03-03 17:48:20|||||||||3
1741024110000|2025-03-03 17:48:30|||||||||7
1741024120000|2025-03-03 17:48:40|||||||||4
1741024130000|2025-03-03 17:48:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|47
1741024140000|2025-03-03 17:49:00|||||||||8
1741024150000|2025-03-03 17:49:10|||||||||5
1741024160000|2025-03-03 17:49:20|||||||||5
1741024170000|2025-03-03 17:49:30|||||||||6
1741024180000|2025-03-03 17:49:40|||||||||14
1741024190000|2025-03-03 17:49:50|||||||||2
1741024200000|2025-03-03 17:50:00|||||||||7
1741024210000|2025-03-03 17:50:10|||||||||6
1741024220000|2025-03-03 17:50:20|||||||||4
1741024230000|2025-03-03 17:50:30|||||||||3
1741024240000|2025-03-03 17:50:40|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|30
1741024250000|2025-03-03 17:50:50|||||||||3
1741024260000|2025-03-03 17:51:00|||||||||1
1741024270000|2025-03-03 17:51:10|||||||||28
1741024280000|2025-03-03 17:51:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|12
1741024290000|2025-03-03 17:51:30|||||||||5
1741024300000|2025-03-03 17:51:40|||||||||2
1741024310000|2025-03-03 17:51:50|||||||||1
1741024320000|2025-03-03 17:52:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1741024330000|2025-03-03 17:52:10|||||||||3
1741024340000|2025-03-03 17:52:20|||||||||4
1741024350000|2025-03-03 17:52:30|||||||||4
1741024360000|2025-03-03 17:52:40|||||||||7
1741024370000|2025-03-03 17:52:50|||||||||2
1741024380000|2025-03-03 17:53:00|||||||||3
1741024390000|2025-03-03 17:53:10|||||||||27
1741024400000|2025-03-03 17:53:20|||||||||5
1741024410000|2025-03-03 17:53:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|19
1741024420000|2025-03-03 17:53:40|||||||||3
1741024430000|2025-03-03 17:53:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|5
1741024440000|2025-03-03 17:54:00|||||||||4
1741024450000|2025-03-03 17:54:10|||||||||2
1741024460000|2025-03-03 17:54:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|14
1741024470000|2025-03-03 17:54:30|||||||||3
1741024480000|2025-03-03 17:54:40|||||||||37
1741024490000|2025-03-03 17:54:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1741024500000|2025-03-03 17:55:00|||||||||3
1741024510000|2025-03-03 17:55:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|34
1741024520000|2025-03-03 17:55:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|13
1741024550000|2025-03-03 17:55:50|||||||||2
1741024560000|2025-03-03 17:56:00|||||||||9
1741024570000|2025-03-03 17:56:10|549.6|549|549.6|549|549.6|549|549.6|549|5
1741024580000|2025-03-03 17:56:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|32
1741024590000|2025-03-03 17:56:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|15
1741024600000|2025-03-03 17:56:40|549.6|549|549.6|549|549.6|549|549.6|549|12
1741024620000|2025-03-03 17:57:00|||||||||1
1741024630000|2025-03-03 17:57:10|||||||||6
1741024640000|2025-03-03 17:57:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|22
1741024650000|2025-03-03 17:57:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|21
1741024660000|2025-03-03 17:57:40|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|64
1741024670000|2025-03-03 17:57:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|7
1741024680000|2025-03-03 17:58:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1741024690000|2025-03-03 17:58:10|||||||||6
1741024700000|2025-03-03 17:58:20|||||||||1
1741024710000|2025-03-03 17:58:30|||||||||4
1741024720000|2025-03-03 17:58:40|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|18
1741024730000|2025-03-03 17:58:50|550.4|549.8|550.4|549.8|550.4|549.8|550.1|549.5|25
1741024740000|2025-03-03 17:59:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|27
1741024750000|2025-03-03 17:59:10|550.6|550|550.6|550|550.9|550.3|550.6|550|27
1741024760000|2025-03-03 17:59:20|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|23
1741024770000|2025-03-03 17:59:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1741024780000|2025-03-03 17:59:40|550.5|549.9|550.1|549.5|550.5|549.9|550.1|549.5|18
1741024790000|2025-03-03 17:59:50|||||||||15
1741024800000|2025-03-03 18:00:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|52
1741024810000|2025-03-03 18:00:10|||||||||28
1741024820000|2025-03-03 18:00:20|550|549.4|550|549.4|550|549.4|549.9|549.3|5
1741024830000|2025-03-03 18:00:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|37
1741024840000|2025-03-03 18:00:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|20
1741024850000|2025-03-03 18:00:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1741024860000|2025-03-03 18:01:00|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|3
1741024870000|2025-03-03 18:01:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1741024880000|2025-03-03 18:01:20|||||||||9
1741024890000|2025-03-03 18:01:30|549.9|549.3|550.1|549.5|550.4|549.8|549.9|549.3|33
1741024900000|2025-03-03 18:01:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|22
1741024910000|2025-03-03 18:01:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1741024920000|2025-03-03 18:02:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1741024930000|2025-03-03 18:02:10|||||||||8
1741024940000|2025-03-03 18:02:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1741024950000|2025-03-03 18:02:30|||||||||3
1741024960000|2025-03-03 18:02:40|||||||||1
1741024970000|2025-03-03 18:02:50|||||||||8
1741025000000|2025-03-03 18:03:20|||||||||21
1741025010000|2025-03-03 18:03:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|25
1741025030000|2025-03-03 18:03:50|||||||||10
1741025060000|2025-03-03 18:04:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|4
1741025070000|2025-03-03 18:04:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1741025090000|2025-03-03 18:04:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1741025100000|2025-03-03 18:05:00|||||||||1
1741025110000|2025-03-03 18:05:10|||||||||5
1741025120000|2025-03-03 18:05:20|||||||||2
1741025130000|2025-03-03 18:05:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1741025140000|2025-03-03 18:05:40|||||||||1
1741025150000|2025-03-03 18:05:50|||||||||1
1741025160000|2025-03-03 18:06:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|4
1741025180000|2025-03-03 18:06:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1741025190000|2025-03-03 18:06:30|||||||||2
1741025200000|2025-03-03 18:06:40|||||||||10
1741025210000|2025-03-03 18:06:50|||||||||4
1741025220000|2025-03-03 18:07:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1741025230000|2025-03-03 18:07:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|23
1741025240000|2025-03-03 18:07:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1741025250000|2025-03-03 18:07:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1741025260000|2025-03-03 18:07:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1741025270000|2025-03-03 18:07:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1741025280000|2025-03-03 18:08:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1741025290000|2025-03-03 18:08:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1741025300000|2025-03-03 18:08:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|14
1741025310000|2025-03-03 18:08:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1741025320000|2025-03-03 18:08:40|549.6|549|549.6|549|549.6|549|549.6|549|3
1741025330000|2025-03-03 18:08:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1741025350000|2025-03-03 18:09:10|||||||||4
1741025360000|2025-03-03 18:09:20|||||||||1
1741025380000|2025-03-03 18:09:40|||||||||9
1741025390000|2025-03-03 18:09:50|||||||||8
1741025400000|2025-03-03 18:10:00|||||||||4
1741025410000|2025-03-03 18:10:10|||||||||3
1741025420000|2025-03-03 18:10:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1741025440000|2025-03-03 18:10:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1741025450000|2025-03-03 18:10:50|||||||||3
1741025460000|2025-03-03 18:11:00|||||||||7
1741025470000|2025-03-03 18:11:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|11
1741025480000|2025-03-03 18:11:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|4
1741025500000|2025-03-03 18:11:40|||||||||1
1741025510000|2025-03-03 18:11:50|||||||||6
1741025520000|2025-03-03 18:12:00|||||||||23
1741025530000|2025-03-03 18:12:10|||||||||13
1741025540000|2025-03-03 18:12:20|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|45
1741025550000|2025-03-03 18:12:30|||||||||3
1741025560000|2025-03-03 18:12:40|||||||||7
1741025580000|2025-03-03 18:13:00|||||||||16
1741025590000|2025-03-03 18:13:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1741025600000|2025-03-03 18:13:20|||||||||4
1741025610000|2025-03-03 18:13:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1741025620000|2025-03-03 18:13:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1741025630000|2025-03-03 18:13:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1741025640000|2025-03-03 18:14:00|||||||||11
1741025650000|2025-03-03 18:14:10|||||||||2
1741025660000|2025-03-03 18:14:20|||||||||2
1741025670000|2025-03-03 18:14:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|26
1741025680000|2025-03-03 18:14:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1741025690000|2025-03-03 18:14:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|16
1741025700000|2025-03-03 18:15:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1741025710000|2025-03-03 18:15:10|||||||||3
1741025720000|2025-03-03 18:15:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|57
1741025730000|2025-03-03 18:15:30|||||||||6
1741025740000|2025-03-03 18:15:40|||||||||3
1741025750000|2025-03-03 18:15:50|||||||||7
1741025760000|2025-03-03 18:16:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|22
1741025770000|2025-03-03 18:16:10|||||||||3
1741025780000|2025-03-03 18:16:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1741025790000|2025-03-03 18:16:30|||||||||2
1741025800000|2025-03-03 18:16:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|28
1741025820000|2025-03-03 18:17:00|||||||||4
1741025830000|2025-03-03 18:17:10|||||||||10
1741025840000|2025-03-03 18:17:20|||||||||6
1741025860000|2025-03-03 18:17:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1741025870000|2025-03-03 18:17:50|548.5|547.9|548.6|548|548.6|548|548.4|547.8|2
1741025880000|2025-03-03 18:18:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|9
1741025890000|2025-03-03 18:18:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|2
1741025900000|2025-03-03 18:18:20|||||||||1
1741025910000|2025-03-03 18:18:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1741025930000|2025-03-03 18:18:50|||||||||2
1741025940000|2025-03-03 18:19:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1741025950000|2025-03-03 18:19:10|||||||||17
1741025960000|2025-03-03 18:19:20|||||||||12
1741025970000|2025-03-03 18:19:30|||||||||1
1741025980000|2025-03-03 18:19:40|||||||||2
1741025990000|2025-03-03 18:19:50|||||||||3
1741026000000|2025-03-03 18:20:00|||||||||2
1741026010000|2025-03-03 18:20:10|||||||||2
1741026040000|2025-03-03 18:20:40|||||||||4
1741026050000|2025-03-03 18:20:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1741026060000|2025-03-03 18:21:00|||||||||3
1741026090000|2025-03-03 18:21:30|||||||||2
1741026100000|2025-03-03 18:21:40|||||||||7
1741026110000|2025-03-03 18:21:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|15
1741026120000|2025-03-03 18:22:00|||||||||2
1741026130000|2025-03-03 18:22:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1741026140000|2025-03-03 18:22:20|||||||||15
1741026150000|2025-03-03 18:22:30|||||||||3
1741026170000|2025-03-03 18:22:50|||||||||67
1741026180000|2025-03-03 18:23:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1741026190000|2025-03-03 18:23:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|847
1741026200000|2025-03-03 18:23:20|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|20
1741026210000|2025-03-03 18:23:30|||||||||1
1741026230000|2025-03-03 18:23:50|||||||||50
1741026240000|2025-03-03 18:24:00|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|10
1741026250000|2025-03-03 18:24:10|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|13
1741026260000|2025-03-03 18:24:20|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|10
1741026270000|2025-03-03 18:24:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1741026280000|2025-03-03 18:24:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1741026290000|2025-03-03 18:24:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|3
1741026310000|2025-03-03 18:25:10|||||||||12
1741026320000|2025-03-03 18:25:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|13
1741026330000|2025-03-03 18:25:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1741026350000|2025-03-03 18:25:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1741026360000|2025-03-03 18:26:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1741026370000|2025-03-03 18:26:10|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|10
1741026380000|2025-03-03 18:26:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1741026390000|2025-03-03 18:26:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|5
1741026400000|2025-03-03 18:26:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1741026410000|2025-03-03 18:26:50|||||||||2
1741026420000|2025-03-03 18:27:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1741026430000|2025-03-03 18:27:10|||||||||1
1741026440000|2025-03-03 18:27:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|23
1741026450000|2025-03-03 18:27:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|12
1741026460000|2025-03-03 18:27:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1741026470000|2025-03-03 18:27:50|||||||||7
1741026480000|2025-03-03 18:28:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1741026500000|2025-03-03 18:28:20|||||||||3
1741026510000|2025-03-03 18:28:30|||||||||2
1741026520000|2025-03-03 18:28:40|||||||||3
1741026530000|2025-03-03 18:28:50|||||||||16
1741026550000|2025-03-03 18:29:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|14
1741026560000|2025-03-03 18:29:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|7
1741026570000|2025-03-03 18:29:30|||||||||40
1741026580000|2025-03-03 18:29:40|548|547.4|548|547.4|548|547.4|548|547.4|3
1741026590000|2025-03-03 18:29:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1741026600000|2025-03-03 18:30:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1741026610000|2025-03-03 18:30:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|7
1741026620000|2025-03-03 18:30:20|547.7|547.1|548|547.4|548|547.4|547.7|547.1|175
1741026630000|2025-03-03 18:30:30|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|29
1741026640000|2025-03-03 18:30:40|548|547.4|547.7|547.1|548|547.4|547.7|547.1|89
1741026650000|2025-03-03 18:30:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|43
1741026660000|2025-03-03 18:31:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|10
1741026710000|2025-03-03 18:31:50|||||||||7
1741026740000|2025-03-03 18:32:20|||||||||1
1741026750000|2025-03-03 18:32:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|46
1741026760000|2025-03-03 18:32:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|29
1741026770000|2025-03-03 18:32:50|||||||||3
1741026780000|2025-03-03 18:33:00|||||||||1
1741026790000|2025-03-03 18:33:10|548.1|547.5|548|547.4|548.2|547.6|548|547.4|55
1741026810000|2025-03-03 18:33:30|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|21
1741026820000|2025-03-03 18:33:40|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|4
1741026830000|2025-03-03 18:33:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1741026840000|2025-03-03 18:34:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|18
1741026850000|2025-03-03 18:34:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|10
1741026860000|2025-03-03 18:34:20|548.3|547.7|548.5|547.9|548.7|548.1|548.3|547.7|29
1741026870000|2025-03-03 18:34:30|548.7|548.1|549.1|548.5|549.1|548.5|548.7|548.1|80
1741026880000|2025-03-03 18:34:40|549|548.4|549.1|548.5|549.2|548.6|549|548.4|16
1741026890000|2025-03-03 18:34:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1741026900000|2025-03-03 18:35:00|||||||||5
1741026910000|2025-03-03 18:35:10|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|50
1741026920000|2025-03-03 18:35:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|54
1741026930000|2025-03-03 18:35:30|||||||||1
1741026940000|2025-03-03 18:35:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1741026950000|2025-03-03 18:35:50|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|18
1741026960000|2025-03-03 18:36:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|332
1741026970000|2025-03-03 18:36:10|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|10
1741026980000|2025-03-03 18:36:20|549|548.4|549|548.4|549|548.4|549|548.4|15
1741026990000|2025-03-03 18:36:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1741027000000|2025-03-03 18:36:40|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|28
1741027010000|2025-03-03 18:36:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|8
1741027020000|2025-03-03 18:37:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1741027030000|2025-03-03 18:37:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1741027040000|2025-03-03 18:37:20|||||||||42
1741027050000|2025-03-03 18:37:30|||||||||13
1741027060000|2025-03-03 18:37:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|202
1741027070000|2025-03-03 18:37:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|19
1741027100000|2025-03-03 18:38:20|||||||||1
1741027110000|2025-03-03 18:38:30|||||||||2
1741027120000|2025-03-03 18:38:40|||||||||2
1741027130000|2025-03-03 18:38:50|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|3
1741027140000|2025-03-03 18:39:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|54
1741027150000|2025-03-03 18:39:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|29
1741027160000|2025-03-03 18:39:20|||||||||6
1741027170000|2025-03-03 18:39:30|548.1|547.5|548|547.4|548.2|547.6|548|547.4|17
1741027190000|2025-03-03 18:39:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|35
1741027200000|2025-03-03 18:40:00|||||||||9
1741027210000|2025-03-03 18:40:10|||||||||2
1741027230000|2025-03-03 18:40:30|||||||||3
1741027240000|2025-03-03 18:40:40|||||||||3
1741027250000|2025-03-03 18:40:50|||||||||4
1741027260000|2025-03-03 18:41:00|||||||||3
1741027280000|2025-03-03 18:41:20|||||||||1
1741027290000|2025-03-03 18:41:30|||||||||1
1741027300000|2025-03-03 18:41:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|48
1741027310000|2025-03-03 18:41:50|||||||||8
1741027320000|2025-03-03 18:42:00|||||||||2
1741027330000|2025-03-03 18:42:10|||||||||7
1741027340000|2025-03-03 18:42:20|||||||||7
1741027350000|2025-03-03 18:42:30|||||||||2
1741027360000|2025-03-03 18:42:40|||||||||2
1741027370000|2025-03-03 18:42:50|||||||||4
1741027380000|2025-03-03 18:43:00|||||||||3
1741027390000|2025-03-03 18:43:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|30
1741027400000|2025-03-03 18:43:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|21
1741027410000|2025-03-03 18:43:30|||||||||3
1741027430000|2025-03-03 18:43:50|||||||||66
1741027440000|2025-03-03 18:44:00|||||||||1
1741027450000|2025-03-03 18:44:10|||||||||7
1741027470000|2025-03-03 18:44:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|522
1741027490000|2025-03-03 18:44:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|45
1741027500000|2025-03-03 18:45:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|112
1741027510000|2025-03-03 18:45:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|21
1741027520000|2025-03-03 18:45:20|||||||||72
1741027530000|2025-03-03 18:45:30|||||||||3
1741027560000|2025-03-03 18:46:00|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|14
1741027570000|2025-03-03 18:46:10|||||||||2
1741027580000|2025-03-03 18:46:20|||||||||2
1741027590000|2025-03-03 18:46:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|69
1741027600000|2025-03-03 18:46:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|103
1741027610000|2025-03-03 18:46:50|548|547.4|548|547.4|548.1|547.5|548|547.4|22
1741027620000|2025-03-03 18:47:00|||||||||1
1741027630000|2025-03-03 18:47:10|||||||||3
1741027640000|2025-03-03 18:47:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1741027650000|2025-03-03 18:47:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|4
1741027660000|2025-03-03 18:47:40|548|547.4|548|547.4|548|547.4|548|547.4|28
1741027670000|2025-03-03 18:47:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1741027680000|2025-03-03 18:48:00|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|19
1741027690000|2025-03-03 18:48:10|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|19
1741027700000|2025-03-03 18:48:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|13
1741027710000|2025-03-03 18:48:30|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|9
1741027720000|2025-03-03 18:48:40|548.9|548.3|548.9|548.3|549|548.4|548.8|548.2|16
1741027730000|2025-03-03 18:48:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1741027740000|2025-03-03 18:49:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1741027750000|2025-03-03 18:49:10|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|21
1741027760000|2025-03-03 18:49:20|549|548.4|548.9|548.3|549|548.4|548.7|548.1|30
1741027770000|2025-03-03 18:49:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1741027780000|2025-03-03 18:49:40|548.9|548.3|549|548.4|549|548.4|548.8|548.2|13
1741027790000|2025-03-03 18:49:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|2
1741027800000|2025-03-03 18:50:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1741027810000|2025-03-03 18:50:10|||||||||7
1741027820000|2025-03-03 18:50:20|||||||||1
1741027830000|2025-03-03 18:50:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|22
1741027840000|2025-03-03 18:50:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|9
1741027850000|2025-03-03 18:50:50|549|548.4|549|548.4|549|548.4|548.9|548.3|2
1741027860000|2025-03-03 18:51:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|6
1741027870000|2025-03-03 18:51:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1741027880000|2025-03-03 18:51:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|11
1741027890000|2025-03-03 18:51:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1741027900000|2025-03-03 18:51:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|3
1741027910000|2025-03-03 18:51:50|||||||||1
1741027920000|2025-03-03 18:52:00|||||||||2
1741027930000|2025-03-03 18:52:10|||||||||4
1741027940000|2025-03-03 18:52:20|||||||||10
1741027950000|2025-03-03 18:52:30|||||||||25
1741027960000|2025-03-03 18:52:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1741027970000|2025-03-03 18:52:50|549.2|548.6|549|548.4|549.2|548.6|549|548.4|31
1741027980000|2025-03-03 18:53:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1741027990000|2025-03-03 18:53:10|||||||||5
1741028000000|2025-03-03 18:53:20|549|548.4|549|548.4|549|548.4|549|548.4|5
1741028010000|2025-03-03 18:53:30|||||||||3
1741028020000|2025-03-03 18:53:40|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|203
1741028030000|2025-03-03 18:53:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|83
1741028040000|2025-03-03 18:54:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|9
1741028050000|2025-03-03 18:54:10|||||||||1
1741028060000|2025-03-03 18:54:20|||||||||3
1741028070000|2025-03-03 18:54:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1741028080000|2025-03-03 18:54:40|||||||||2
1741028090000|2025-03-03 18:54:50|||||||||1
1741028100000|2025-03-03 18:55:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1741028110000|2025-03-03 18:55:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1741028120000|2025-03-03 18:55:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1741028130000|2025-03-03 18:55:30|||||||||1
1741028140000|2025-03-03 18:55:40|548.5|547.9|548.7|548.1|548.7|548.1|548.4|547.8|43
1741028150000|2025-03-03 18:55:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|24
1741028160000|2025-03-03 18:56:00|||||||||2
1741028170000|2025-03-03 18:56:10|||||||||1
1741028180000|2025-03-03 18:56:20|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|5
1741028190000|2025-03-03 18:56:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|7
1741028200000|2025-03-03 18:56:40|||||||||1
1741028210000|2025-03-03 18:56:50|||||||||1
1741028220000|2025-03-03 18:57:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|24
1741028230000|2025-03-03 18:57:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|15
1741028240000|2025-03-03 18:57:20|||||||||3
1741028250000|2025-03-03 18:57:30|||||||||1
1741028260000|2025-03-03 18:57:40|||||||||7
1741028270000|2025-03-03 18:57:50|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|15
1741028280000|2025-03-03 18:58:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|15
1741028290000|2025-03-03 18:58:10|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|17
1741028300000|2025-03-03 18:58:20|549.1|548.5|549|548.4|549.2|548.6|549|548.4|22
1741028310000|2025-03-03 18:58:30|||||||||5
1741028320000|2025-03-03 18:58:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1741028330000|2025-03-03 18:58:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|4
1741028340000|2025-03-03 18:59:00|||||||||2
1741028350000|2025-03-03 18:59:10|||||||||9
1741028360000|2025-03-03 18:59:20|||||||||1
1741028370000|2025-03-03 18:59:30|548.9|548.3|549.1|548.5|549.2|548.6|548.9|548.3|68
1741028380000|2025-03-03 18:59:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1741028390000|2025-03-03 18:59:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1741028400000|2025-03-03 19:00:00|549|548.4|549|548.4|549.2|548.6|548.9|548.3|27
1741028410000|2025-03-03 19:00:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1741028420000|2025-03-03 19:00:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|22
1741028430000|2025-03-03 19:00:30|||||||||2
1741028440000|2025-03-03 19:00:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|33
1741028460000|2025-03-03 19:01:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|6
1741028470000|2025-03-03 19:01:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|14
1741028480000|2025-03-03 19:01:20|||||||||8
1741028490000|2025-03-03 19:01:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|11
1741028500000|2025-03-03 19:01:40|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|8
1741028510000|2025-03-03 19:01:50|549.5|548.9|549.4|548.8|549.7|549.1|549.4|548.8|31
1741028530000|2025-03-03 19:02:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1741028540000|2025-03-03 19:02:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|13
1741028550000|2025-03-03 19:02:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|58
1741028560000|2025-03-03 19:02:40|549.7|549.1|550|549.4|550|549.4|549.7|549.1|93
1741028570000|2025-03-03 19:02:50|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|10
1741028580000|2025-03-03 19:03:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1741028590000|2025-03-03 19:03:10|||||||||5
1741028600000|2025-03-03 19:03:20|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|112
1741028610000|2025-03-03 19:03:30|550.6|550|550.2|549.6|550.6|550|550.2|549.6|36
1741028620000|2025-03-03 19:03:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|36
1741028630000|2025-03-03 19:03:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|27
1741028640000|2025-03-03 19:04:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|17
1741028650000|2025-03-03 19:04:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|27
1741028660000|2025-03-03 19:04:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|16
1741028670000|2025-03-03 19:04:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|14
1741028680000|2025-03-03 19:04:40|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|27
1741028690000|2025-03-03 19:04:50|550.6|550|550.5|549.9|550.7|550.1|550.4|549.8|110
1741028700000|2025-03-03 19:05:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1741028710000|2025-03-03 19:05:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|25
1741028720000|2025-03-03 19:05:20|||||||||5
1741028730000|2025-03-03 19:05:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|16
1741028740000|2025-03-03 19:05:40|||||||||7
1741028750000|2025-03-03 19:05:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|17
1741028760000|2025-03-03 19:06:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|45
1741028770000|2025-03-03 19:06:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|40
1741028780000|2025-03-03 19:06:20|550.9|550.3|550.9|550.3|551.2|550.6|550.9|550.3|21
1741028790000|2025-03-03 19:06:30|551.2|550.6|551.2|550.6|551.2|550.6|550.9|550.3|32
1741028800000|2025-03-03 19:06:40|||||||||14
1741028810000|2025-03-03 19:06:50|||||||||1
1741028820000|2025-03-03 19:07:00|||||||||5
1741028830000|2025-03-03 19:07:10|||||||||6
1741028840000|2025-03-03 19:07:20|||||||||13
1741028850000|2025-03-03 19:07:30|551.4|550.8|551.4|550.8|551.7|551.1|551.4|550.8|41
1741028860000|2025-03-03 19:07:40|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|26
1741028870000|2025-03-03 19:07:50|||||||||17
1741028880000|2025-03-03 19:08:00|||||||||22
1741028890000|2025-03-03 19:08:10|||||||||21
1741028900000|2025-03-03 19:08:20|||||||||59
1741028910000|2025-03-03 19:08:30|||||||||10
1741028920000|2025-03-03 19:08:40|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|22
1741028930000|2025-03-03 19:08:50|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|60
1741028940000|2025-03-03 19:09:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|12
1741028950000|2025-03-03 19:09:10|551|550.4|551|550.4|551|550.4|551|550.4|9
1741028960000|2025-03-03 19:09:20|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|53
1741028970000|2025-03-03 19:09:30|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|29
1741028980000|2025-03-03 19:09:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|20
1741028990000|2025-03-03 19:09:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|10
1741029000000|2025-03-03 19:10:00|551|550.4|550.9|550.3|551.2|550.6|550.9|550.3|29
1741029010000|2025-03-03 19:10:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|5
1741029020000|2025-03-03 19:10:20|551|550.4|551.1|550.5|551.2|550.6|551|550.4|11
1741029030000|2025-03-03 19:10:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|8
1741029040000|2025-03-03 19:10:40|||||||||25
1741029050000|2025-03-03 19:10:50|551.1|550.5|550.7|550.1|551.1|550.5|550.7|550.1|55
1741029060000|2025-03-03 19:11:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|32
1741029070000|2025-03-03 19:11:10|||||||||26
1741029080000|2025-03-03 19:11:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1741029090000|2025-03-03 19:11:30|||||||||12
1741029100000|2025-03-03 19:11:40|||||||||26
1741029110000|2025-03-03 19:11:50|||||||||14
1741029120000|2025-03-03 19:12:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|10
1741029130000|2025-03-03 19:12:10|||||||||22
1741029140000|2025-03-03 19:12:20|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|53
1741029150000|2025-03-03 19:12:30|||||||||39
1741029160000|2025-03-03 19:12:40|||||||||21
1741029170000|2025-03-03 19:12:50|551|550.4|551|550.4|551.2|550.6|551|550.4|79
1741029180000|2025-03-03 19:13:00|550.9|550.3|550.7|550.1|550.9|550.3|550.4|549.8|112
1741029190000|2025-03-03 19:13:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|140
1741029200000|2025-03-03 19:13:20|||||||||6
1741029210000|2025-03-03 19:13:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|45
1741029220000|2025-03-03 19:13:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|27
1741029230000|2025-03-03 19:13:50|||||||||4
1741029240000|2025-03-03 19:14:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|150
1741029250000|2025-03-03 19:14:10|549.6|549|549.2|548.6|549.7|549.1|549.2|548.6|221
1741029260000|2025-03-03 19:14:20|||||||||89
1741029270000|2025-03-03 19:14:30|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|173
1741029280000|2025-03-03 19:14:40|||||||||102
1741029290000|2025-03-03 19:14:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|174
1741029300000|2025-03-03 19:15:00|550|549.4|549.7|549.1|550|549.4|549.7|549.1|202
1741029310000|2025-03-03 19:15:10|550|549.4|549.9|549.3|550|549.4|549.7|549.1|67
1741029320000|2025-03-03 19:15:20|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|19
1741029330000|2025-03-03 19:15:30|||||||||1
1741029340000|2025-03-03 19:15:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|93
1741029350000|2025-03-03 19:15:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|46
1741029360000|2025-03-03 19:16:00|549.4|548.8|549.5|548.9|549.7|549.1|549.4|548.8|5
1741029370000|2025-03-03 19:16:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|14
1741029380000|2025-03-03 19:16:20|||||||||79
1741029390000|2025-03-03 19:16:30|||||||||24
1741029400000|2025-03-03 19:16:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|21
1741029410000|2025-03-03 19:16:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|13
1741029420000|2025-03-03 19:17:00|||||||||11
1741029430000|2025-03-03 19:17:10|||||||||17
1741029440000|2025-03-03 19:17:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|23
1741029450000|2025-03-03 19:17:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|13
1741029460000|2025-03-03 19:17:40|||||||||18
1741029470000|2025-03-03 19:17:50|||||||||2
1741029480000|2025-03-03 19:18:00|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|19
1741029490000|2025-03-03 19:18:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|78
1741029510000|2025-03-03 19:18:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|71
1741029520000|2025-03-03 19:18:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|11
1741029530000|2025-03-03 19:18:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1741029540000|2025-03-03 19:19:00|||||||||7
1741029550000|2025-03-03 19:19:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|22
1741029560000|2025-03-03 19:19:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|20
1741029570000|2025-03-03 19:19:30|||||||||101
1741029580000|2025-03-03 19:19:40|||||||||25
1741029590000|2025-03-03 19:19:50|||||||||18
1741050000000|2025-03-04 01:00:00|549.3|548.7|550.2|549.6|550.2|549.6|549.3|548.7|53
1741050010000|2025-03-04 01:00:10|550.3|549.7|550.5|549.9|550.6|550|550|549.4|54
1741050020000|2025-03-04 01:00:20|550.7|550.1|551|550.4|551|550.4|550.7|550.1|11
1741050030000|2025-03-04 01:00:30|550.8|550.2|551.6|551|551.6|551|550.8|550.2|66
1741050040000|2025-03-04 01:00:40|551.5|550.9|552.3|551.7|552.3|551.7|551.5|550.9|20
1741050050000|2025-03-04 01:00:50|552.2|551.6|552.2|551.6|552.3|551.7|551.8|551.2|45
1741050060000|2025-03-04 01:01:00|552.1|551.5|551.6|551|552.2|551.6|551.5|550.9|50
1741050070000|2025-03-04 01:01:10|551.5|550.9|551.6|551|551.8|551.2|551.5|550.9|2
1741050080000|2025-03-04 01:01:20|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|1721
1741050090000|2025-03-04 01:01:30|552.4|551.8|552.3|551.7|552.5|551.9|552|551.4|25
1741050100000|2025-03-04 01:01:40|552.4|551.8|552|551.4|552.4|551.8|552|551.4|4
1741050110000|2025-03-04 01:01:50|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|73
1741050120000|2025-03-04 01:02:00|552.5|551.9|552.5|551.9|552.5|551.9|552.1|551.5|22
1741050130000|2025-03-04 01:02:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1741050140000|2025-03-04 01:02:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|22
1741050150000|2025-03-04 01:02:30|552.4|551.8|552.4|551.8|552.7|552.1|552.2|551.6|39
1741050160000|2025-03-04 01:02:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|32
1741050170000|2025-03-04 01:02:50|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|9
1741050180000|2025-03-04 01:03:00|552.6|552|552.6|552|552.7|552.1|552.6|552|1
1741050190000|2025-03-04 01:03:10|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|1
1741050200000|2025-03-04 01:03:20|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|3
1741050210000|2025-03-04 01:03:30|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|32
1741050220000|2025-03-04 01:03:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1741050230000|2025-03-04 01:03:50|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|21
1741050240000|2025-03-04 01:04:00|552.2|551.6|552.1|551.5|552.5|551.9|552.1|551.5|26
1741050250000|2025-03-04 01:04:10|552.2|551.6|552.4|551.8|552.5|551.9|552.2|551.6|3
1741050260000|2025-03-04 01:04:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|1
1741050270000|2025-03-04 01:04:30|552.6|552|552.6|552|552.7|552.1|552.6|552|1
1741050280000|2025-03-04 01:04:40|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|14
1741050290000|2025-03-04 01:04:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|0
1741050300000|2025-03-04 01:05:00|552.2|551.6|552.3|551.7|552.4|551.8|552.2|551.6|1
1741050310000|2025-03-04 01:05:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|1
1741050320000|2025-03-04 01:05:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1741050330000|2025-03-04 01:05:30|552.5|551.9|552.4|551.8|552.5|551.9|552.2|551.6|5
1741050340000|2025-03-04 01:05:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1741050360000|2025-03-04 01:06:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741050370000|2025-03-04 01:06:10|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|10
1741050380000|2025-03-04 01:06:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1741050390000|2025-03-04 01:06:30|551.8|551.2|552.3|551.7|552.3|551.7|551.8|551.2|33
1741050400000|2025-03-04 01:06:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1741050410000|2025-03-04 01:06:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|8
1741050420000|2025-03-04 01:07:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1741050430000|2025-03-04 01:07:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|31
1741050440000|2025-03-04 01:07:20|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1741050460000|2025-03-04 01:07:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1741050470000|2025-03-04 01:07:50|||||||||1
1741050480000|2025-03-04 01:08:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1741050490000|2025-03-04 01:08:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1741050500000|2025-03-04 01:08:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1741050510000|2025-03-04 01:08:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741050520000|2025-03-04 01:08:40|551.6|551|550.9|550.3|551.6|551|550.9|550.3|9
1741050530000|2025-03-04 01:08:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1741050540000|2025-03-04 01:09:00|||||||||3
1741050550000|2025-03-04 01:09:10|||||||||26
1741050560000|2025-03-04 01:09:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|50
1741050580000|2025-03-04 01:09:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1741050590000|2025-03-04 01:09:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|2
1741050600000|2025-03-04 01:10:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1741050610000|2025-03-04 01:10:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1741050620000|2025-03-04 01:10:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1741050630000|2025-03-04 01:10:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1741050650000|2025-03-04 01:10:50|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|1
1741050660000|2025-03-04 01:11:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|12
1741050670000|2025-03-04 01:11:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|49
1741050680000|2025-03-04 01:11:20|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|10
1741050690000|2025-03-04 01:11:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1741050720000|2025-03-04 01:12:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1741050740000|2025-03-04 01:12:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1741050750000|2025-03-04 01:12:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741050760000|2025-03-04 01:12:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1741050780000|2025-03-04 01:13:00|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|3
1741050790000|2025-03-04 01:13:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1741050800000|2025-03-04 01:13:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1741050810000|2025-03-04 01:13:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1741050820000|2025-03-04 01:13:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|1
1741050830000|2025-03-04 01:13:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741050840000|2025-03-04 01:14:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741050850000|2025-03-04 01:14:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1741050860000|2025-03-04 01:14:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1741050870000|2025-03-04 01:14:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|1
1741050880000|2025-03-04 01:14:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|8
1741050890000|2025-03-04 01:14:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|8
1741050900000|2025-03-04 01:15:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|1
1741050930000|2025-03-04 01:15:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1741050940000|2025-03-04 01:15:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1741050950000|2025-03-04 01:15:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1741050960000|2025-03-04 01:16:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|9
1741050980000|2025-03-04 01:16:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|15
1741051010000|2025-03-04 01:16:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1741051020000|2025-03-04 01:17:00|||||||||1
1741051040000|2025-03-04 01:17:20|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|3
1741051060000|2025-03-04 01:17:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|3
1741051080000|2025-03-04 01:18:00|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|2
1741051090000|2025-03-04 01:18:10|||||||||5
1741051100000|2025-03-04 01:18:20|||||||||4
1741051130000|2025-03-04 01:18:50|||||||||4
1741051170000|2025-03-04 01:19:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1741051180000|2025-03-04 01:19:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1741051190000|2025-03-04 01:19:50|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|0
1741051200000|2025-03-04 01:20:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|1
1741051210000|2025-03-04 01:20:10|551|550.4|550.9|550.3|551.2|550.6|550.9|550.3|5
1741051240000|2025-03-04 01:20:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1741051260000|2025-03-04 01:21:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1741051280000|2025-03-04 01:21:20|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|211
1741051290000|2025-03-04 01:21:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|14
1741051310000|2025-03-04 01:21:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1741051330000|2025-03-04 01:22:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1741051340000|2025-03-04 01:22:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1741051350000|2025-03-04 01:22:30|||||||||3
1741051360000|2025-03-04 01:22:40|||||||||2
1741051400000|2025-03-04 01:23:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1741051410000|2025-03-04 01:23:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|1
1741051420000|2025-03-04 01:23:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|43
1741051440000|2025-03-04 01:24:00|||||||||1
1741051500000|2025-03-04 01:25:00|||||||||2
1741051520000|2025-03-04 01:25:20|||||||||1
1741051530000|2025-03-04 01:25:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1741051540000|2025-03-04 01:25:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1741051550000|2025-03-04 01:25:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1741051560000|2025-03-04 01:26:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1741051610000|2025-03-04 01:26:50|||||||||1
1741051670000|2025-03-04 01:27:50|||||||||24
1741051680000|2025-03-04 01:28:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|9
1741051700000|2025-03-04 01:28:20|||||||||4
1741051730000|2025-03-04 01:28:50|550.7|550.1|550.9|550.3|551|550.4|550.7|550.1|19
1741051740000|2025-03-04 01:29:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1741051750000|2025-03-04 01:29:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741051760000|2025-03-04 01:29:20|||||||||2
1741051800000|2025-03-04 01:30:00|||||||||1
1741051810000|2025-03-04 01:30:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1741051820000|2025-03-04 01:30:20|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|0
1741051840000|2025-03-04 01:30:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1741051860000|2025-03-04 01:31:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|12
1741051870000|2025-03-04 01:31:10|||||||||1
1741051880000|2025-03-04 01:31:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|11
1741051890000|2025-03-04 01:31:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|0
1741051900000|2025-03-04 01:31:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1741051910000|2025-03-04 01:31:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741051920000|2025-03-04 01:32:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1741051930000|2025-03-04 01:32:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1741051950000|2025-03-04 01:32:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1741051960000|2025-03-04 01:32:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741051970000|2025-03-04 01:32:50|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|1
1741051980000|2025-03-04 01:33:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741051990000|2025-03-04 01:33:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741052000000|2025-03-04 01:33:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1741052030000|2025-03-04 01:33:50|||||||||5
1741052040000|2025-03-04 01:34:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1741052050000|2025-03-04 01:34:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741052070000|2025-03-04 01:34:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1741052080000|2025-03-04 01:34:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1741052100000|2025-03-04 01:35:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1741052110000|2025-03-04 01:35:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1741052140000|2025-03-04 01:35:40|||||||||1
1741052180000|2025-03-04 01:36:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1741052200000|2025-03-04 01:36:40|||||||||1
1741052230000|2025-03-04 01:37:10|||||||||1
1741052250000|2025-03-04 01:37:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1741052260000|2025-03-04 01:37:40|||||||||1
1741052280000|2025-03-04 01:38:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1741052290000|2025-03-04 01:38:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741052350000|2025-03-04 01:39:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1741052370000|2025-03-04 01:39:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1741052390000|2025-03-04 01:39:50|||||||||2
1741052410000|2025-03-04 01:40:10|||||||||2
1741052430000|2025-03-04 01:40:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1741052440000|2025-03-04 01:40:40|550.1|549.5|550|549.4|550.2|549.6|550|549.4|0
1741052450000|2025-03-04 01:40:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1741052480000|2025-03-04 01:41:20|550|549.4|550|549.4|550.1|549.5|549.9|549.3|7
1741052490000|2025-03-04 01:41:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1741052510000|2025-03-04 01:41:50|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|9
1741052520000|2025-03-04 01:42:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1741052530000|2025-03-04 01:42:10|||||||||1
1741052570000|2025-03-04 01:42:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1741052590000|2025-03-04 01:43:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1741052610000|2025-03-04 01:43:30|||||||||10
1741052630000|2025-03-04 01:43:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1741052650000|2025-03-04 01:44:10|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|1
1741052660000|2025-03-04 01:44:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|4
1741052670000|2025-03-04 01:44:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1741052690000|2025-03-04 01:44:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|5
1741052700000|2025-03-04 01:45:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1741052710000|2025-03-04 01:45:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1741052720000|2025-03-04 01:45:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1741052740000|2025-03-04 01:45:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1741052770000|2025-03-04 01:46:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1741052800000|2025-03-04 01:46:40|||||||||2
1741052870000|2025-03-04 01:47:50|||||||||1
1741052890000|2025-03-04 01:48:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1741052900000|2025-03-04 01:48:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1741052920000|2025-03-04 01:48:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1741052930000|2025-03-04 01:48:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1741052940000|2025-03-04 01:49:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1741052960000|2025-03-04 01:49:20|||||||||2
1741052990000|2025-03-04 01:49:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|0
1741053000000|2025-03-04 01:50:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1741053010000|2025-03-04 01:50:10|||||||||1
1741053070000|2025-03-04 01:51:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1741053080000|2025-03-04 01:51:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1741053120000|2025-03-04 01:52:00|||||||||1
1741053130000|2025-03-04 01:52:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1741053170000|2025-03-04 01:52:50|550.1|549.5|550.4|549.8|550.4|549.8|550|549.4|122
1741053190000|2025-03-04 01:53:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1741053200000|2025-03-04 01:53:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1741053210000|2025-03-04 01:53:30|550.6|550|550.6|550|550.6|550|550.5|549.9|7
1741053240000|2025-03-04 01:54:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|3
1741053250000|2025-03-04 01:54:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1741053270000|2025-03-04 01:54:30|550.6|550|550.6|550|550.6|550|550.6|550|53
1741053290000|2025-03-04 01:54:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|31
1741053310000|2025-03-04 01:55:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1741053320000|2025-03-04 01:55:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1741053330000|2025-03-04 01:55:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1741053350000|2025-03-04 01:55:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1741053360000|2025-03-04 01:56:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1741053370000|2025-03-04 01:56:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1741053390000|2025-03-04 01:56:30|||||||||10
1741053430000|2025-03-04 01:57:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1741053440000|2025-03-04 01:57:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|1
1741053450000|2025-03-04 01:57:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1741053460000|2025-03-04 01:57:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|20
1741053470000|2025-03-04 01:57:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1741053480000|2025-03-04 01:58:00|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|1
1741053510000|2025-03-04 01:58:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1741053520000|2025-03-04 01:58:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|5
1741053530000|2025-03-04 01:58:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741053540000|2025-03-04 01:59:00|||||||||1
1741053550000|2025-03-04 01:59:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1741053570000|2025-03-04 01:59:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1741053580000|2025-03-04 01:59:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1741053630000|2025-03-04 02:00:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|6
1741053640000|2025-03-04 02:00:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1741053670000|2025-03-04 02:01:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1741053680000|2025-03-04 02:01:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1741053690000|2025-03-04 02:01:30|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1741053700000|2025-03-04 02:01:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1741053710000|2025-03-04 02:01:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1741053740000|2025-03-04 02:02:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1741053750000|2025-03-04 02:02:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1741053760000|2025-03-04 02:02:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1741053780000|2025-03-04 02:03:00|551|550.4|551|550.4|551|550.4|550.9|550.3|8
1741053800000|2025-03-04 02:03:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1741053820000|2025-03-04 02:03:40|||||||||1
1741053830000|2025-03-04 02:03:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1741053860000|2025-03-04 02:04:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1741053870000|2025-03-04 02:04:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1741053880000|2025-03-04 02:04:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|11
1741053890000|2025-03-04 02:04:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1741053900000|2025-03-04 02:05:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741053910000|2025-03-04 02:05:10|550.6|550|551.1|550.5|551.1|550.5|550.6|550|9
1741053920000|2025-03-04 02:05:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1741053940000|2025-03-04 02:05:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1741053950000|2025-03-04 02:05:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1741053970000|2025-03-04 02:06:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|10
1741054010000|2025-03-04 02:06:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741054030000|2025-03-04 02:07:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1741054040000|2025-03-04 02:07:20|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|1
1741054050000|2025-03-04 02:07:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741054060000|2025-03-04 02:07:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741054080000|2025-03-04 02:08:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|6
1741054110000|2025-03-04 02:08:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1741054120000|2025-03-04 02:08:40|||||||||5
1741054140000|2025-03-04 02:09:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1741054150000|2025-03-04 02:09:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1741054190000|2025-03-04 02:09:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1741054210000|2025-03-04 02:10:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1741054230000|2025-03-04 02:10:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1741054260000|2025-03-04 02:11:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1741054270000|2025-03-04 02:11:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1741054280000|2025-03-04 02:11:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741054290000|2025-03-04 02:11:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1741054300000|2025-03-04 02:11:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1741054320000|2025-03-04 02:12:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1741054330000|2025-03-04 02:12:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1741054340000|2025-03-04 02:12:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1741054380000|2025-03-04 02:13:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1741054400000|2025-03-04 02:13:20|||||||||2
1741054450000|2025-03-04 02:14:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1741054460000|2025-03-04 02:14:20|||||||||1
1741054470000|2025-03-04 02:14:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1741054500000|2025-03-04 02:15:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|3
1741054510000|2025-03-04 02:15:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|8
1741054530000|2025-03-04 02:15:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|2
1741054540000|2025-03-04 02:15:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|2
1741054550000|2025-03-04 02:15:50|551.8|551.2|551.6|551|551.8|551.2|551.6|551|1
1741054570000|2025-03-04 02:16:10|||||||||1
1741054580000|2025-03-04 02:16:20|||||||||3
1741054620000|2025-03-04 02:17:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1741054650000|2025-03-04 02:17:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741054680000|2025-03-04 02:18:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1741054690000|2025-03-04 02:18:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1741054730000|2025-03-04 02:18:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1741054740000|2025-03-04 02:19:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1741054750000|2025-03-04 02:19:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741054760000|2025-03-04 02:19:20|||||||||1
1741054800000|2025-03-04 02:20:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1741054820000|2025-03-04 02:20:20|||||||||1
1741054830000|2025-03-04 02:20:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741054870000|2025-03-04 02:21:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1741054880000|2025-03-04 02:21:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741054890000|2025-03-04 02:21:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741054940000|2025-03-04 02:22:20|||||||||1
1741054960000|2025-03-04 02:22:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|3
1741055120000|2025-03-04 02:25:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1741055130000|2025-03-04 02:25:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741055140000|2025-03-04 02:25:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741055150000|2025-03-04 02:25:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1741055170000|2025-03-04 02:26:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1741055180000|2025-03-04 02:26:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|0
1741055190000|2025-03-04 02:26:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1741055220000|2025-03-04 02:27:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741055260000|2025-03-04 02:27:40|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|0
1741055280000|2025-03-04 02:28:00|||||||||2
1741055310000|2025-03-04 02:28:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1741055320000|2025-03-04 02:28:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1741055350000|2025-03-04 02:29:10|||||||||1
1741055380000|2025-03-04 02:29:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1741055390000|2025-03-04 02:29:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741055420000|2025-03-04 02:30:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1741055450000|2025-03-04 02:30:50|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1741055470000|2025-03-04 02:31:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|49
1741055540000|2025-03-04 02:32:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|22
1741055550000|2025-03-04 02:32:30|550.6|550|550.6|550|550.6|550|550.6|550|22
1741055560000|2025-03-04 02:32:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741055570000|2025-03-04 02:32:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741055590000|2025-03-04 02:33:10|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|17
1741055600000|2025-03-04 02:33:20|||||||||1
1741055620000|2025-03-04 02:33:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741055670000|2025-03-04 02:34:30|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1741055680000|2025-03-04 02:34:40|||||||||2
1741055720000|2025-03-04 02:35:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741055750000|2025-03-04 02:35:50|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1741055760000|2025-03-04 02:36:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1741055780000|2025-03-04 02:36:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1741055800000|2025-03-04 02:36:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1741055820000|2025-03-04 02:37:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1741055830000|2025-03-04 02:37:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1741055840000|2025-03-04 02:37:20|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|2
1741055850000|2025-03-04 02:37:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1741055860000|2025-03-04 02:37:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1741055870000|2025-03-04 02:37:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1741055880000|2025-03-04 02:38:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1741055890000|2025-03-04 02:38:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1741055910000|2025-03-04 02:38:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1741055920000|2025-03-04 02:38:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741055930000|2025-03-04 02:38:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741056010000|2025-03-04 02:40:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741056020000|2025-03-04 02:40:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1741056050000|2025-03-04 02:40:50|||||||||1
1741056060000|2025-03-04 02:41:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1741056120000|2025-03-04 02:42:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1741056130000|2025-03-04 02:42:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741056140000|2025-03-04 02:42:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1741056150000|2025-03-04 02:42:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1741056160000|2025-03-04 02:42:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741056170000|2025-03-04 02:42:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1741056190000|2025-03-04 02:43:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1741056200000|2025-03-04 02:43:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|1
1741056210000|2025-03-04 02:43:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1741056220000|2025-03-04 02:43:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741056240000|2025-03-04 02:44:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1741056270000|2025-03-04 02:44:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1741056280000|2025-03-04 02:44:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1741056320000|2025-03-04 02:45:20|||||||||1
1741056340000|2025-03-04 02:45:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741056350000|2025-03-04 02:45:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741056360000|2025-03-04 02:46:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741056450000|2025-03-04 02:47:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1741056460000|2025-03-04 02:47:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1741056470000|2025-03-04 02:47:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1741056520000|2025-03-04 02:48:40|||||||||1
1741056570000|2025-03-04 02:49:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1741056600000|2025-03-04 02:50:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741056620000|2025-03-04 02:50:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1741056670000|2025-03-04 02:51:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1741056690000|2025-03-04 02:51:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741056720000|2025-03-04 02:52:00|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1741056730000|2025-03-04 02:52:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741056750000|2025-03-04 02:52:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1741056780000|2025-03-04 02:53:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1741056850000|2025-03-04 02:54:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1741056860000|2025-03-04 02:54:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1741056880000|2025-03-04 02:54:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1741056920000|2025-03-04 02:55:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|13
1741056950000|2025-03-04 02:55:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|22
1741056970000|2025-03-04 02:56:10|||||||||1
1741057020000|2025-03-04 02:57:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1741057030000|2025-03-04 02:57:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|0
1741057050000|2025-03-04 02:57:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1741057060000|2025-03-04 02:57:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1741057080000|2025-03-04 02:58:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1741057110000|2025-03-04 02:58:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1741057130000|2025-03-04 02:58:50|||||||||1
1741057140000|2025-03-04 02:59:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1741057180000|2025-03-04 02:59:40|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|0
1741057200000|2025-03-04 03:00:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1741057210000|2025-03-04 03:00:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1741057230000|2025-03-04 03:00:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1741057260000|2025-03-04 03:01:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1741057390000|2025-03-04 03:03:10|||||||||1
1741057410000|2025-03-04 03:03:30|||||||||1
1741057420000|2025-03-04 03:03:40|||||||||1
1741057440000|2025-03-04 03:04:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|3
1741057450000|2025-03-04 03:04:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1741057460000|2025-03-04 03:04:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741057480000|2025-03-04 03:04:40|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|1
1741057500000|2025-03-04 03:05:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1741057510000|2025-03-04 03:05:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|15
1741057520000|2025-03-04 03:05:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1741057530000|2025-03-04 03:05:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|20
1741057540000|2025-03-04 03:05:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1741057550000|2025-03-04 03:05:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741057570000|2025-03-04 03:06:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1741057590000|2025-03-04 03:06:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|9
1741057600000|2025-03-04 03:06:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1741057620000|2025-03-04 03:07:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|2
1741057660000|2025-03-04 03:07:40|552.5|551.9|552.4|551.8|552.9|552.3|552.4|551.8|43
1741057670000|2025-03-04 03:07:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1741057680000|2025-03-04 03:08:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1741057700000|2025-03-04 03:08:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|32
1741057710000|2025-03-04 03:08:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1741057720000|2025-03-04 03:08:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1741057730000|2025-03-04 03:08:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|31
1741057740000|2025-03-04 03:09:00|||||||||1
1741057750000|2025-03-04 03:09:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1741057760000|2025-03-04 03:09:20|||||||||1
1741057770000|2025-03-04 03:09:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1741057780000|2025-03-04 03:09:40|||||||||1
1741057790000|2025-03-04 03:09:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1741057800000|2025-03-04 03:10:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1741057820000|2025-03-04 03:10:20|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|10
1741057830000|2025-03-04 03:10:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|11
1741057850000|2025-03-04 03:10:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1741057870000|2025-03-04 03:11:10|||||||||2
1741057880000|2025-03-04 03:11:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741057890000|2025-03-04 03:11:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|28
1741057910000|2025-03-04 03:11:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1741057930000|2025-03-04 03:12:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1741057940000|2025-03-04 03:12:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1741057950000|2025-03-04 03:12:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1741057960000|2025-03-04 03:12:40|552.6|552|552.8|552.2|552.9|552.3|552.6|552|14
1741057970000|2025-03-04 03:12:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1741057980000|2025-03-04 03:13:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|26
1741058020000|2025-03-04 03:13:40|||||||||1
1741058030000|2025-03-04 03:13:50|||||||||1
1741058040000|2025-03-04 03:14:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1741058050000|2025-03-04 03:14:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1741058070000|2025-03-04 03:14:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1741058080000|2025-03-04 03:14:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|2
1741058090000|2025-03-04 03:14:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1741058110000|2025-03-04 03:15:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1741058120000|2025-03-04 03:15:20|||||||||20
1741058150000|2025-03-04 03:15:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|4
1741058180000|2025-03-04 03:16:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1741058190000|2025-03-04 03:16:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1741058200000|2025-03-04 03:16:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1741058210000|2025-03-04 03:16:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1741058220000|2025-03-04 03:17:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|0
1741058230000|2025-03-04 03:17:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|1
1741058240000|2025-03-04 03:17:20|553|552.4|553|552.4|553.1|552.5|553|552.4|0
1741058250000|2025-03-04 03:17:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1741058280000|2025-03-04 03:18:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|14
1741058380000|2025-03-04 03:19:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1741058410000|2025-03-04 03:20:10|||||||||3
1741058450000|2025-03-04 03:20:50|||||||||2
1741058460000|2025-03-04 03:21:00|||||||||1
1741058470000|2025-03-04 03:21:10|553|552.4|553|552.4|553|552.4|553|552.4|13
1741058510000|2025-03-04 03:21:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741058540000|2025-03-04 03:22:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|10
1741058610000|2025-03-04 03:23:30|||||||||1
1741058620000|2025-03-04 03:23:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1741058640000|2025-03-04 03:24:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|0
1741058670000|2025-03-04 03:24:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741058690000|2025-03-04 03:24:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1741058710000|2025-03-04 03:25:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1741058720000|2025-03-04 03:25:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1741058730000|2025-03-04 03:25:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741058760000|2025-03-04 03:26:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1741058800000|2025-03-04 03:26:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741058810000|2025-03-04 03:26:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1741058820000|2025-03-04 03:27:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1741058840000|2025-03-04 03:27:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1741058860000|2025-03-04 03:27:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|25
1741058870000|2025-03-04 03:27:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1741058880000|2025-03-04 03:28:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|30
1741058900000|2025-03-04 03:28:20|||||||||3
1741058910000|2025-03-04 03:28:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|13
1741058920000|2025-03-04 03:28:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1741058930000|2025-03-04 03:28:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741058940000|2025-03-04 03:29:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1741058960000|2025-03-04 03:29:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741059130000|2025-03-04 03:32:10|||||||||1
1741059210000|2025-03-04 03:33:30|||||||||1
1741059220000|2025-03-04 03:33:40|||||||||80
1741059240000|2025-03-04 03:34:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1741059250000|2025-03-04 03:34:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1741059260000|2025-03-04 03:34:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741059270000|2025-03-04 03:34:30|||||||||1
1741059280000|2025-03-04 03:34:40|552.6|552|552.7|552.1|552.8|552.2|552.6|552|31
1741059290000|2025-03-04 03:34:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1741059300000|2025-03-04 03:35:00|||||||||1
1741059340000|2025-03-04 03:35:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1741059360000|2025-03-04 03:36:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1741059450000|2025-03-04 03:37:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1741059470000|2025-03-04 03:37:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|14
1741059480000|2025-03-04 03:38:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1741059520000|2025-03-04 03:38:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1741059530000|2025-03-04 03:38:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1741059540000|2025-03-04 03:39:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1741059570000|2025-03-04 03:39:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1741059580000|2025-03-04 03:39:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1741059900000|2025-03-04 03:45:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|3
1741059910000|2025-03-04 03:45:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1741059940000|2025-03-04 03:45:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1741059950000|2025-03-04 03:45:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1741059960000|2025-03-04 03:46:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741059980000|2025-03-04 03:46:20|||||||||1
1741060020000|2025-03-04 03:47:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1741060030000|2025-03-04 03:47:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741060170000|2025-03-04 03:49:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1741060240000|2025-03-04 03:50:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1741060270000|2025-03-04 03:51:10|||||||||4
1741060300000|2025-03-04 03:51:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1741060360000|2025-03-04 03:52:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1741060380000|2025-03-04 03:53:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1741060650000|2025-03-04 03:57:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1741060700000|2025-03-04 03:58:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1741060840000|2025-03-04 04:00:40|||||||||5
1741060850000|2025-03-04 04:00:50|||||||||8
1741061080000|2025-03-04 04:04:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1741061130000|2025-03-04 04:05:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741061260000|2025-03-04 04:07:40|||||||||1
1741061280000|2025-03-04 04:08:00|||||||||1
1741061290000|2025-03-04 04:08:10|||||||||1
1741061310000|2025-03-04 04:08:30|||||||||1
1741061330000|2025-03-04 04:08:50|||||||||1
1741061340000|2025-03-04 04:09:00|||||||||1
1741061360000|2025-03-04 04:09:20|||||||||1
1741061390000|2025-03-04 04:09:50|||||||||2
1741061470000|2025-03-04 04:11:10|||||||||2
1741061490000|2025-03-04 04:11:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1741061570000|2025-03-04 04:12:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741061870000|2025-03-04 04:17:50|||||||||1
1741061880000|2025-03-04 04:18:00|||||||||1
1741061900000|2025-03-04 04:18:20|||||||||1
1741061930000|2025-03-04 04:18:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1741061940000|2025-03-04 04:19:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|1
1741061970000|2025-03-04 04:19:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741061980000|2025-03-04 04:19:40|||||||||1
1741062050000|2025-03-04 04:20:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1741062060000|2025-03-04 04:21:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741062090000|2025-03-04 04:21:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1741062110000|2025-03-04 04:21:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741062120000|2025-03-04 04:22:00|||||||||1
1741062150000|2025-03-04 04:22:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1741062320000|2025-03-04 04:25:20|553|552.4|553|552.4|553.2|552.6|553|552.4|2
1741062340000|2025-03-04 04:25:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|4
1741062440000|2025-03-04 04:27:20|||||||||5
1741062590000|2025-03-04 04:29:50|||||||||1
1741062600000|2025-03-04 04:30:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1741062690000|2025-03-04 04:31:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1741062710000|2025-03-04 04:31:50|||||||||6
1741062720000|2025-03-04 04:32:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1741062870000|2025-03-04 04:34:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1741062890000|2025-03-04 04:34:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1741062900000|2025-03-04 04:35:00|552|551.4|552|551.4|552.2|551.6|552|551.4|2
1741062920000|2025-03-04 04:35:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1741062970000|2025-03-04 04:36:10|||||||||4
1741063050000|2025-03-04 04:37:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|10
1741063070000|2025-03-04 04:37:50|||||||||3
1741063080000|2025-03-04 04:38:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1741063130000|2025-03-04 04:38:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1741063240000|2025-03-04 04:40:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741063270000|2025-03-04 04:41:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1741063340000|2025-03-04 04:42:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|16
1741063400000|2025-03-04 04:43:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1741063510000|2025-03-04 04:45:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741063560000|2025-03-04 04:46:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1741063570000|2025-03-04 04:46:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741063690000|2025-03-04 04:48:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1741063710000|2025-03-04 04:48:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741063720000|2025-03-04 04:48:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1741063740000|2025-03-04 04:49:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1741063760000|2025-03-04 04:49:20|||||||||1
1741063990000|2025-03-04 04:53:10|||||||||1
1741064010000|2025-03-04 04:53:30|||||||||1
1741064030000|2025-03-04 04:53:50|||||||||1
1741064050000|2025-03-04 04:54:10|||||||||1
1741064070000|2025-03-04 04:54:30|||||||||1
1741064130000|2025-03-04 04:55:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1741064250000|2025-03-04 04:57:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741064260000|2025-03-04 04:57:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1741064340000|2025-03-04 04:59:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741064380000|2025-03-04 04:59:40|||||||||46
1741064420000|2025-03-04 05:00:20|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|1
1741064480000|2025-03-04 05:01:20|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|8
1741064490000|2025-03-04 05:01:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|6
1741064500000|2025-03-04 05:01:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1741064520000|2025-03-04 05:02:00|550.9|550.3|551|550.4|551.2|550.6|550.9|550.3|7
1741064530000|2025-03-04 05:02:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1741064540000|2025-03-04 05:02:20|551|550.4|551|550.4|551.2|550.6|551|550.4|0
1741064550000|2025-03-04 05:02:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1741064560000|2025-03-04 05:02:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1741064570000|2025-03-04 05:02:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1741064580000|2025-03-04 05:03:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1741064590000|2025-03-04 05:03:10|||||||||2
1741064620000|2025-03-04 05:03:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1741064640000|2025-03-04 05:04:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|0
1741064690000|2025-03-04 05:04:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1741064700000|2025-03-04 05:05:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741064710000|2025-03-04 05:05:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1741064720000|2025-03-04 05:05:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1741064730000|2025-03-04 05:05:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|0
1741064740000|2025-03-04 05:05:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1741064760000|2025-03-04 05:06:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1741064770000|2025-03-04 05:06:10|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|0
1741064780000|2025-03-04 05:06:20|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|0
1741064790000|2025-03-04 05:06:30|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|0
1741064800000|2025-03-04 05:06:40|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|4
1741064810000|2025-03-04 05:06:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741064830000|2025-03-04 05:07:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741064840000|2025-03-04 05:07:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1741064850000|2025-03-04 05:07:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1741064860000|2025-03-04 05:07:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741064870000|2025-03-04 05:07:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741064880000|2025-03-04 05:08:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1741064890000|2025-03-04 05:08:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|1
1741064950000|2025-03-04 05:09:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1741064960000|2025-03-04 05:09:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741065010000|2025-03-04 05:10:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1741065040000|2025-03-04 05:10:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741065120000|2025-03-04 05:12:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1741065130000|2025-03-04 05:12:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741065140000|2025-03-04 05:12:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1741065150000|2025-03-04 05:12:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1741065170000|2025-03-04 05:12:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1741065180000|2025-03-04 05:13:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1741065200000|2025-03-04 05:13:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1741065210000|2025-03-04 05:13:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1741065240000|2025-03-04 05:14:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|6
1741065250000|2025-03-04 05:14:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|10
1741065260000|2025-03-04 05:14:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741065300000|2025-03-04 05:15:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1741065340000|2025-03-04 05:15:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1741065350000|2025-03-04 05:15:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741065420000|2025-03-04 05:17:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|3
1741065440000|2025-03-04 05:17:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1741065470000|2025-03-04 05:17:50|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|30
1741065530000|2025-03-04 05:18:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1741065540000|2025-03-04 05:19:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|0
1741065550000|2025-03-04 05:19:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1741065560000|2025-03-04 05:19:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1741065600000|2025-03-04 05:20:00|||||||||2
1741065610000|2025-03-04 05:20:10|||||||||3
1741065630000|2025-03-04 05:20:30|||||||||1
1741065650000|2025-03-04 05:20:50|||||||||1
1741065660000|2025-03-04 05:21:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|9
1741065670000|2025-03-04 05:21:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1741065680000|2025-03-04 05:21:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1741065690000|2025-03-04 05:21:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1741065720000|2025-03-04 05:22:00|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|4
1741065730000|2025-03-04 05:22:10|550|549.4|550.1|549.5|550.2|549.6|550|549.4|0
1741065740000|2025-03-04 05:22:20|550.2|549.6|549.7|549.1|550.2|549.6|549.7|549.1|9
1741065750000|2025-03-04 05:22:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1741065770000|2025-03-04 05:22:50|||||||||2
1741065780000|2025-03-04 05:23:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1741065790000|2025-03-04 05:23:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|18
1741065840000|2025-03-04 05:24:00|549.6|549|549.5|548.9|549.6|549|549.4|548.8|8
1741065850000|2025-03-04 05:24:10|549.6|549|549.6|549|549.6|549|549.4|548.8|2
1741065860000|2025-03-04 05:24:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|2
1741065870000|2025-03-04 05:24:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1741065900000|2025-03-04 05:25:00|||||||||2
1741065910000|2025-03-04 05:25:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1741065920000|2025-03-04 05:25:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1741065950000|2025-03-04 05:25:50|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|4
1741065960000|2025-03-04 05:26:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1741065970000|2025-03-04 05:26:10|||||||||1
1741065980000|2025-03-04 05:26:20|||||||||30
1741065990000|2025-03-04 05:26:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1741066030000|2025-03-04 05:27:10|||||||||10
1741066070000|2025-03-04 05:27:50|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|20
1741066080000|2025-03-04 05:28:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|6
1741066090000|2025-03-04 05:28:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1741066100000|2025-03-04 05:28:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|50
1741066110000|2025-03-04 05:28:30|||||||||1
1741066120000|2025-03-04 05:28:40|||||||||2
1741066130000|2025-03-04 05:28:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1741066140000|2025-03-04 05:29:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1741066160000|2025-03-04 05:29:20|548.4|547.8|548.3|547.7|548.4|547.8|548.2|547.6|3
1741066180000|2025-03-04 05:29:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1741066200000|2025-03-04 05:30:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|6
1741066210000|2025-03-04 05:30:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1741066220000|2025-03-04 05:30:20|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|11
1741066230000|2025-03-04 05:30:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1741066240000|2025-03-04 05:30:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1741066260000|2025-03-04 05:31:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1741066270000|2025-03-04 05:31:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1741066280000|2025-03-04 05:31:20|||||||||1
1741066300000|2025-03-04 05:31:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1741066310000|2025-03-04 05:31:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1741066340000|2025-03-04 05:32:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|8
1741066350000|2025-03-04 05:32:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1741066380000|2025-03-04 05:33:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1741066390000|2025-03-04 05:33:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1741066400000|2025-03-04 05:33:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1741066410000|2025-03-04 05:33:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1741066440000|2025-03-04 05:34:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1741066450000|2025-03-04 05:34:10|||||||||6
1741066460000|2025-03-04 05:34:20|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|5
1741066470000|2025-03-04 05:34:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1741066480000|2025-03-04 05:34:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1741066490000|2025-03-04 05:34:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1741066500000|2025-03-04 05:35:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1741066510000|2025-03-04 05:35:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1741066520000|2025-03-04 05:35:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|9
1741066530000|2025-03-04 05:35:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1741066540000|2025-03-04 05:35:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|3
1741066550000|2025-03-04 05:35:50|549.2|548.6|549|548.4|549.2|548.6|549|548.4|1
1741066560000|2025-03-04 05:36:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1741066570000|2025-03-04 05:36:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1741066580000|2025-03-04 05:36:20|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|21
1741066590000|2025-03-04 05:36:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|21
1741066600000|2025-03-04 05:36:40|||||||||2
1741066610000|2025-03-04 05:36:50|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|3
1741066620000|2025-03-04 05:37:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1741066630000|2025-03-04 05:37:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1741066640000|2025-03-04 05:37:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1741066650000|2025-03-04 05:37:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|3
1741066660000|2025-03-04 05:37:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1741066670000|2025-03-04 05:37:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|3
1741066680000|2025-03-04 05:38:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1741066690000|2025-03-04 05:38:10|||||||||2
1741066720000|2025-03-04 05:38:40|||||||||5
1741066740000|2025-03-04 05:39:00|||||||||9
1741066760000|2025-03-04 05:39:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1741066770000|2025-03-04 05:39:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|9
1741066780000|2025-03-04 05:39:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1741066790000|2025-03-04 05:39:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1741066800000|2025-03-04 05:40:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1741066820000|2025-03-04 05:40:20|||||||||1
1741066830000|2025-03-04 05:40:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|15
1741066840000|2025-03-04 05:40:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1741066850000|2025-03-04 05:40:50|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|31
1741066860000|2025-03-04 05:41:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1741066870000|2025-03-04 05:41:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1741066890000|2025-03-04 05:41:30|||||||||1
1741066900000|2025-03-04 05:41:40|548.8|548.2|548.8|548.2|548.9|548.3|548.7|548.1|6
1741066910000|2025-03-04 05:41:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1741066930000|2025-03-04 05:42:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1741066940000|2025-03-04 05:42:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|4
1741066950000|2025-03-04 05:42:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1741066960000|2025-03-04 05:42:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1741066970000|2025-03-04 05:42:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1741066990000|2025-03-04 05:43:10|548.6|548|548.6|548|548.6|548|548.6|548|5
1741067000000|2025-03-04 05:43:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1741067010000|2025-03-04 05:43:30|549|548.4|549|548.4|549|548.4|549|548.4|21
1741067030000|2025-03-04 05:43:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1741067080000|2025-03-04 05:44:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1741067110000|2025-03-04 05:45:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1741067120000|2025-03-04 05:45:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1741067140000|2025-03-04 05:45:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1741067160000|2025-03-04 05:46:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1741067170000|2025-03-04 05:46:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1741067180000|2025-03-04 05:46:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1741067200000|2025-03-04 05:46:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1741067230000|2025-03-04 05:47:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1741067250000|2025-03-04 05:47:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1741067260000|2025-03-04 05:47:40|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|10
1741067300000|2025-03-04 05:48:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1741067310000|2025-03-04 05:48:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|10
1741067320000|2025-03-04 05:48:40|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1741067340000|2025-03-04 05:49:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1741067350000|2025-03-04 05:49:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1741067370000|2025-03-04 05:49:30|||||||||2
1741067380000|2025-03-04 05:49:40|||||||||1
1741067410000|2025-03-04 05:50:10|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1741067420000|2025-03-04 05:50:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1741067430000|2025-03-04 05:50:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1741067440000|2025-03-04 05:50:40|548.6|548|548.6|548|548.6|548|548.6|548|2
1741067450000|2025-03-04 05:50:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1741067460000|2025-03-04 05:51:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1741067470000|2025-03-04 05:51:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1741067480000|2025-03-04 05:51:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1741067520000|2025-03-04 05:52:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1741067550000|2025-03-04 05:52:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1741067580000|2025-03-04 05:53:00|||||||||1
1741067600000|2025-03-04 05:53:20|||||||||12
1741067620000|2025-03-04 05:53:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|6
1741067640000|2025-03-04 05:54:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|19
1741067650000|2025-03-04 05:54:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1741067660000|2025-03-04 05:54:20|||||||||1
1741067670000|2025-03-04 05:54:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1741067680000|2025-03-04 05:54:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|2
1741067690000|2025-03-04 05:54:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1741067700000|2025-03-04 05:55:00|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1741067720000|2025-03-04 05:55:20|||||||||1
1741067730000|2025-03-04 05:55:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1741067740000|2025-03-04 05:55:40|||||||||1
1741067770000|2025-03-04 05:56:10|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|2
1741067810000|2025-03-04 05:56:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1741067820000|2025-03-04 05:57:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1741067830000|2025-03-04 05:57:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1741067880000|2025-03-04 05:58:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1741067910000|2025-03-04 05:58:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1741067920000|2025-03-04 05:58:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1741067930000|2025-03-04 05:58:50|||||||||6
1741067940000|2025-03-04 05:59:00|||||||||1
1741067970000|2025-03-04 05:59:30|||||||||1
1741068000000|2025-03-04 06:00:00|||||||||2
1741068030000|2025-03-04 06:00:30|||||||||1
1741068060000|2025-03-04 06:01:00|||||||||1
1741068110000|2025-03-04 06:01:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1741068120000|2025-03-04 06:02:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|6
1741068130000|2025-03-04 06:02:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1741068150000|2025-03-04 06:02:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1741068180000|2025-03-04 06:03:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|19
1741068210000|2025-03-04 06:03:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1741068220000|2025-03-04 06:03:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1741068230000|2025-03-04 06:03:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1741068240000|2025-03-04 06:04:00|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|4
1741068250000|2025-03-04 06:04:10|||||||||2
1741068260000|2025-03-04 06:04:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|19
1741068280000|2025-03-04 06:04:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1741068310000|2025-03-04 06:05:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1741068320000|2025-03-04 06:05:20|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|17
1741068330000|2025-03-04 06:05:30|547.4|546.8|547|546.4|547.4|546.8|547|546.4|393
1741068340000|2025-03-04 06:05:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1741068350000|2025-03-04 06:05:50|||||||||1
1741068360000|2025-03-04 06:06:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1741068380000|2025-03-04 06:06:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1741068390000|2025-03-04 06:06:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1741068400000|2025-03-04 06:06:40|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|3
1741068420000|2025-03-04 06:07:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1741068440000|2025-03-04 06:07:20|||||||||1
1741068450000|2025-03-04 06:07:30|||||||||8
1741068460000|2025-03-04 06:07:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|14
1741068480000|2025-03-04 06:08:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1741068490000|2025-03-04 06:08:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1741068500000|2025-03-04 06:08:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1741068520000|2025-03-04 06:08:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1741068530000|2025-03-04 06:08:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1741068560000|2025-03-04 06:09:20|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|0
1741068580000|2025-03-04 06:09:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|6
1741068590000|2025-03-04 06:09:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1741068600000|2025-03-04 06:10:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1741068610000|2025-03-04 06:10:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1741068630000|2025-03-04 06:10:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1741068650000|2025-03-04 06:10:50|547.4|546.8|547|546.4|547.4|546.8|547|546.4|32
1741068660000|2025-03-04 06:11:00|||||||||1
1741068680000|2025-03-04 06:11:20|||||||||6
1741068690000|2025-03-04 06:11:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|73
1741068700000|2025-03-04 06:11:40|547|546.4|546.9|546.3|547|546.4|546.7|546.1|11
1741068710000|2025-03-04 06:11:50|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|3
1741068720000|2025-03-04 06:12:00|546.8|546.2|547|546.4|547|546.4|546.7|546.1|4
1741068730000|2025-03-04 06:12:10|546.3|545.7|546.6|546|546.6|546|546.3|545.7|7
1741068740000|2025-03-04 06:12:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|3
1741068760000|2025-03-04 06:12:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1741068790000|2025-03-04 06:13:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1741068800000|2025-03-04 06:13:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|12
1741068810000|2025-03-04 06:13:30|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|8
1741068820000|2025-03-04 06:13:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|12
1741068830000|2025-03-04 06:13:50|||||||||2
1741068840000|2025-03-04 06:14:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1741068850000|2025-03-04 06:14:10|546|545.4|546.4|545.8|546.4|545.8|546|545.4|16
1741068870000|2025-03-04 06:14:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|4
1741068880000|2025-03-04 06:14:40|||||||||5
1741068890000|2025-03-04 06:14:50|546|545.4|546.3|545.7|546.4|545.8|546|545.4|43
1741068900000|2025-03-04 06:15:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|5
1741068940000|2025-03-04 06:15:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1741068950000|2025-03-04 06:15:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1741068960000|2025-03-04 06:16:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1741068970000|2025-03-04 06:16:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1741069060000|2025-03-04 06:17:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|4
1741069070000|2025-03-04 06:17:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1741069080000|2025-03-04 06:18:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|11
1741069090000|2025-03-04 06:18:10|546.3|545.7|546|545.4|546.3|545.7|546|545.4|8
1741069100000|2025-03-04 06:18:20|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|3
1741069110000|2025-03-04 06:18:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1741069120000|2025-03-04 06:18:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|21
1741069130000|2025-03-04 06:18:50|||||||||1
1741069160000|2025-03-04 06:19:20|||||||||2
1741069260000|2025-03-04 06:21:00|||||||||9
1741069280000|2025-03-04 06:21:20|||||||||2
1741069300000|2025-03-04 06:21:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1741069310000|2025-03-04 06:21:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1741069330000|2025-03-04 06:22:10|||||||||1
1741069340000|2025-03-04 06:22:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|35
1741069350000|2025-03-04 06:22:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1741069360000|2025-03-04 06:22:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|21
1741069370000|2025-03-04 06:22:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|105
1741069380000|2025-03-04 06:23:00|546.3|545.7|546.1|545.5|546.3|545.7|546|545.4|6
1741069390000|2025-03-04 06:23:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1741069400000|2025-03-04 06:23:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1741069410000|2025-03-04 06:23:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1741069430000|2025-03-04 06:23:50|||||||||20
1741069440000|2025-03-04 06:24:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1741069450000|2025-03-04 06:24:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1741069470000|2025-03-04 06:24:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|5
1741069490000|2025-03-04 06:24:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1741069520000|2025-03-04 06:25:20|||||||||7
1741069540000|2025-03-04 06:25:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1741069590000|2025-03-04 06:26:30|||||||||4
1741069600000|2025-03-04 06:26:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1741069610000|2025-03-04 06:26:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1741069630000|2025-03-04 06:27:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1741069650000|2025-03-04 06:27:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|9
1741069670000|2025-03-04 06:27:50|||||||||1
1741069680000|2025-03-04 06:28:00|||||||||3
1741069690000|2025-03-04 06:28:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|2
1741069700000|2025-03-04 06:28:20|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|0
1741069720000|2025-03-04 06:28:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1741069730000|2025-03-04 06:28:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|4
1741069740000|2025-03-04 06:29:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1741069750000|2025-03-04 06:29:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|6
1741069760000|2025-03-04 06:29:20|||||||||4
1741069780000|2025-03-04 06:29:40|546.3|545.7|546.1|545.5|546.3|545.7|546|545.4|235
1741069800000|2025-03-04 06:30:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1741069840000|2025-03-04 06:30:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1741069850000|2025-03-04 06:30:50|||||||||2
1741069860000|2025-03-04 06:31:00|||||||||77
1741069870000|2025-03-04 06:31:10|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|45
1741069880000|2025-03-04 06:31:20|||||||||2
1741069910000|2025-03-04 06:31:50|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|14
1741069970000|2025-03-04 06:32:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1741069980000|2025-03-04 06:33:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|9
1741069990000|2025-03-04 06:33:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1741070010000|2025-03-04 06:33:30|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|3
1741070030000|2025-03-04 06:33:50|546|545.4|546|545.4|546|545.4|546|545.4|3
1741070090000|2025-03-04 06:34:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|5
1741070100000|2025-03-04 06:35:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1741070110000|2025-03-04 06:35:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|5
1741070140000|2025-03-04 06:35:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1741070160000|2025-03-04 06:36:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1741070170000|2025-03-04 06:36:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1741070180000|2025-03-04 06:36:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|1
1741070220000|2025-03-04 06:37:00|||||||||2
1741070280000|2025-03-04 06:38:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1741070300000|2025-03-04 06:38:20|||||||||1
1741070330000|2025-03-04 06:38:50|||||||||2
1741070340000|2025-03-04 06:39:00|||||||||1
1741070350000|2025-03-04 06:39:10|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|4
1741070370000|2025-03-04 06:39:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1741070390000|2025-03-04 06:39:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1741070420000|2025-03-04 06:40:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1741070430000|2025-03-04 06:40:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1741070440000|2025-03-04 06:40:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741070450000|2025-03-04 06:40:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1741070460000|2025-03-04 06:41:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1741070470000|2025-03-04 06:41:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1741070600000|2025-03-04 06:43:20|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|1
1741070610000|2025-03-04 06:43:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1741070630000|2025-03-04 06:43:50|||||||||3
1741070640000|2025-03-04 06:44:00|||||||||2
1741070660000|2025-03-04 06:44:20|||||||||1
1741070690000|2025-03-04 06:44:50|||||||||2
1741070730000|2025-03-04 06:45:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1741070740000|2025-03-04 06:45:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|0
1741070760000|2025-03-04 06:46:00|||||||||6
1741070880000|2025-03-04 06:48:00|||||||||1
1741070890000|2025-03-04 06:48:10|||||||||3
1741070900000|2025-03-04 06:48:20|||||||||1
1741070910000|2025-03-04 06:48:30|||||||||1
1741070920000|2025-03-04 06:48:40|||||||||1
1741070930000|2025-03-04 06:48:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1741070940000|2025-03-04 06:49:00|||||||||1
1741070950000|2025-03-04 06:49:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1741070960000|2025-03-04 06:49:20|||||||||1
1741070980000|2025-03-04 06:49:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1741071000000|2025-03-04 06:50:00|||||||||3
1741071010000|2025-03-04 06:50:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1741071020000|2025-03-04 06:50:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1741071030000|2025-03-04 06:50:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|1
1741071060000|2025-03-04 06:51:00|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|5
1741071070000|2025-03-04 06:51:10|546.1|545.5|546|545.4|546.2|545.6|546|545.4|0
1741071150000|2025-03-04 06:52:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1741071190000|2025-03-04 06:53:10|546|545.4|546|545.4|546|545.4|546|545.4|3
1741071240000|2025-03-04 06:54:00|||||||||1
1741071260000|2025-03-04 06:54:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1741071270000|2025-03-04 06:54:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1741071280000|2025-03-04 06:54:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|0
1741071290000|2025-03-04 06:54:50|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|0
1741071310000|2025-03-04 06:55:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741071320000|2025-03-04 06:55:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741071330000|2025-03-04 06:55:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1741071340000|2025-03-04 06:55:40|||||||||1
1741071350000|2025-03-04 06:55:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1741071390000|2025-03-04 06:56:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1741071410000|2025-03-04 06:56:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1741071420000|2025-03-04 06:57:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|6
1741071430000|2025-03-04 06:57:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1741071440000|2025-03-04 06:57:20|||||||||1
1741071450000|2025-03-04 06:57:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1741071460000|2025-03-04 06:57:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|0
1741071470000|2025-03-04 06:57:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1741071480000|2025-03-04 06:58:00|546|545.4|546|545.4|546|545.4|546|545.4|8
1741071500000|2025-03-04 06:58:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1741071510000|2025-03-04 06:58:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1741071530000|2025-03-04 06:58:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1741071540000|2025-03-04 06:59:00|546.3|545.7|546.8|546.2|547|546.4|546.3|545.7|36
1741071570000|2025-03-04 06:59:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1741071600000|2025-03-04 07:00:00|||||||||5
1741071620000|2025-03-04 07:00:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1741071630000|2025-03-04 07:00:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1741071670000|2025-03-04 07:01:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1741071680000|2025-03-04 07:01:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1741071690000|2025-03-04 07:01:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|7
1741071710000|2025-03-04 07:01:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1741071720000|2025-03-04 07:02:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1741071740000|2025-03-04 07:02:20|||||||||1
1741071760000|2025-03-04 07:02:40|||||||||25
1741071840000|2025-03-04 07:04:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1741071850000|2025-03-04 07:04:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1741071860000|2025-03-04 07:04:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|0
1741071880000|2025-03-04 07:04:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1741071890000|2025-03-04 07:04:50|547|546.4|547.1|546.5|547.2|546.6|547|546.4|10
1741071910000|2025-03-04 07:05:10|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|0
1741071940000|2025-03-04 07:05:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1741071950000|2025-03-04 07:05:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1741071960000|2025-03-04 07:06:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1741071970000|2025-03-04 07:06:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1741071980000|2025-03-04 07:06:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|814
1741072050000|2025-03-04 07:07:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1741072060000|2025-03-04 07:07:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1741072120000|2025-03-04 07:08:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1741072130000|2025-03-04 07:08:50|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|3
1741072150000|2025-03-04 07:09:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1741072190000|2025-03-04 07:09:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1741072200000|2025-03-04 07:10:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1741072220000|2025-03-04 07:10:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1741072310000|2025-03-04 07:11:50|||||||||1
1741072320000|2025-03-04 07:12:00|||||||||1
1741072330000|2025-03-04 07:12:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1741072340000|2025-03-04 07:12:20|||||||||1
1741072350000|2025-03-04 07:12:30|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|7
1741072410000|2025-03-04 07:13:30|547|546.4|546.8|546.2|547|546.4|546.8|546.2|1
1741072420000|2025-03-04 07:13:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1741072430000|2025-03-04 07:13:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|2
1741072440000|2025-03-04 07:14:00|||||||||1
1741072450000|2025-03-04 07:14:10|||||||||1
1741072470000|2025-03-04 07:14:30|||||||||1
1741072490000|2025-03-04 07:14:50|||||||||1
1741072510000|2025-03-04 07:15:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741072560000|2025-03-04 07:16:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1741072570000|2025-03-04 07:16:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1741072630000|2025-03-04 07:17:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|0
1741072640000|2025-03-04 07:17:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741072660000|2025-03-04 07:17:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1741072670000|2025-03-04 07:17:50|||||||||1
1741072680000|2025-03-04 07:18:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1741072700000|2025-03-04 07:18:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1741072730000|2025-03-04 07:18:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1741072760000|2025-03-04 07:19:20|||||||||2
1741072770000|2025-03-04 07:19:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1741072800000|2025-03-04 07:20:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1741072810000|2025-03-04 07:20:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1741072830000|2025-03-04 07:20:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1741072850000|2025-03-04 07:20:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1741072870000|2025-03-04 07:21:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1741072880000|2025-03-04 07:21:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741072910000|2025-03-04 07:21:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1741072930000|2025-03-04 07:22:10|||||||||21
1741072940000|2025-03-04 07:22:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1741072980000|2025-03-04 07:23:00|||||||||1
1741072990000|2025-03-04 07:23:10|||||||||5
1741073010000|2025-03-04 07:23:30|||||||||4
1741073030000|2025-03-04 07:23:50|||||||||2
1741073060000|2025-03-04 07:24:20|||||||||1
1741073070000|2025-03-04 07:24:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|38
1741073080000|2025-03-04 07:24:40|||||||||3
1741073110000|2025-03-04 07:25:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1741073120000|2025-03-04 07:25:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1741073140000|2025-03-04 07:25:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1741073150000|2025-03-04 07:25:50|||||||||1
1741073160000|2025-03-04 07:26:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1741073170000|2025-03-04 07:26:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1741073210000|2025-03-04 07:26:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1741073240000|2025-03-04 07:27:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1741073260000|2025-03-04 07:27:40|||||||||1
1741073320000|2025-03-04 07:28:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741073330000|2025-03-04 07:28:50|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|0
1741073340000|2025-03-04 07:29:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|4
1741073360000|2025-03-04 07:29:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741073370000|2025-03-04 07:29:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1741073400000|2025-03-04 07:30:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1741073410000|2025-03-04 07:30:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1741073420000|2025-03-04 07:30:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1741073450000|2025-03-04 07:30:50|||||||||1
1741073460000|2025-03-04 07:31:00|||||||||1
1741073600000|2025-03-04 07:33:20|||||||||1
1741073620000|2025-03-04 07:33:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1741073630000|2025-03-04 07:33:50|||||||||1
1741073640000|2025-03-04 07:34:00|||||||||1
1741073660000|2025-03-04 07:34:20|||||||||1
1741073670000|2025-03-04 07:34:30|||||||||2
1741073680000|2025-03-04 07:34:40|||||||||5
1741073710000|2025-03-04 07:35:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1741073750000|2025-03-04 07:35:50|||||||||1
1741073770000|2025-03-04 07:36:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1741073790000|2025-03-04 07:36:30|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|0
1741073880000|2025-03-04 07:38:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|1
1741073890000|2025-03-04 07:38:10|||||||||1
1741073920000|2025-03-04 07:38:40|||||||||1
1741073940000|2025-03-04 07:39:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1741073990000|2025-03-04 07:39:50|||||||||1
1741074010000|2025-03-04 07:40:10|||||||||8
1741074140000|2025-03-04 07:42:20|||||||||1
1741074200000|2025-03-04 07:43:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1741074220000|2025-03-04 07:43:40|||||||||3
1741074230000|2025-03-04 07:43:50|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|3
1741074240000|2025-03-04 07:44:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1741074280000|2025-03-04 07:44:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1741074290000|2025-03-04 07:44:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1741074300000|2025-03-04 07:45:00|||||||||1
1741074360000|2025-03-04 07:46:00|||||||||3
1741074380000|2025-03-04 07:46:20|||||||||12
1741074420000|2025-03-04 07:47:00|||||||||1
1741074440000|2025-03-04 07:47:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1741074490000|2025-03-04 07:48:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1741074500000|2025-03-04 07:48:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1741074520000|2025-03-04 07:48:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1741074530000|2025-03-04 07:48:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|2
1741074540000|2025-03-04 07:49:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1741074550000|2025-03-04 07:49:10|547.6|547|547.6|547|547.6|547|547.6|547|12
1741074570000|2025-03-04 07:49:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|35
1741074580000|2025-03-04 07:49:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1741074590000|2025-03-04 07:49:50|||||||||2
1741074600000|2025-03-04 07:50:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1741074610000|2025-03-04 07:50:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1741074620000|2025-03-04 07:50:20|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|2
1741074650000|2025-03-04 07:50:50|||||||||4
1741074660000|2025-03-04 07:51:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1741074680000|2025-03-04 07:51:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1741074700000|2025-03-04 07:51:40|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|0
1741074740000|2025-03-04 07:52:20|||||||||1
1741074780000|2025-03-04 07:53:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1741074790000|2025-03-04 07:53:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1741074800000|2025-03-04 07:53:20|547.9|547.3|548.3|547.7|548.3|547.7|547.9|547.3|78
1741074810000|2025-03-04 07:53:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1741074820000|2025-03-04 07:53:40|||||||||4
1741074830000|2025-03-04 07:53:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|46
1741074840000|2025-03-04 07:54:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|1
1741074850000|2025-03-04 07:54:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1741074890000|2025-03-04 07:54:50|||||||||1
1741074940000|2025-03-04 07:55:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1741074950000|2025-03-04 07:55:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1741074960000|2025-03-04 07:56:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1741074970000|2025-03-04 07:56:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1741074990000|2025-03-04 07:56:30|||||||||1
1741075050000|2025-03-04 07:57:30|548.6|548|548.6|548|548.6|548|548.6|548|36
1741075070000|2025-03-04 07:57:50|||||||||7
1741075090000|2025-03-04 07:58:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|10
1741075100000|2025-03-04 07:58:20|||||||||9
1741075110000|2025-03-04 07:58:30|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|41
1741075120000|2025-03-04 07:58:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1741075130000|2025-03-04 07:58:50|548.6|548|548.6|548|548.6|548|548.6|548|2
1741075140000|2025-03-04 07:59:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|28
1741075150000|2025-03-04 07:59:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|15
1741075170000|2025-03-04 07:59:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|10
1741075200000|2025-03-04 08:00:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1741075210000|2025-03-04 08:00:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1741075230000|2025-03-04 08:00:30|||||||||1
1741075280000|2025-03-04 08:01:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1741075290000|2025-03-04 08:01:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1741075310000|2025-03-04 08:01:50|||||||||1
1741075330000|2025-03-04 08:02:10|||||||||1
1741075340000|2025-03-04 08:02:20|||||||||1
1741075370000|2025-03-04 08:02:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1741075400000|2025-03-04 08:03:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1741075410000|2025-03-04 08:03:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1741075440000|2025-03-04 08:04:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1741075470000|2025-03-04 08:04:30|548.6|548|548.6|548|548.6|548|548.6|548|24
1741075480000|2025-03-04 08:04:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1741075490000|2025-03-04 08:04:50|||||||||1
1741075500000|2025-03-04 08:05:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1741075510000|2025-03-04 08:05:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1741075520000|2025-03-04 08:05:20|||||||||2
1741075530000|2025-03-04 08:05:30|||||||||2
1741075560000|2025-03-04 08:06:00|||||||||1
1741075620000|2025-03-04 08:07:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|2
1741075630000|2025-03-04 08:07:10|||||||||1
1741075650000|2025-03-04 08:07:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1741075660000|2025-03-04 08:07:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1741075670000|2025-03-04 08:07:50|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|4
1741075680000|2025-03-04 08:08:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1741075720000|2025-03-04 08:08:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1741075730000|2025-03-04 08:08:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1741075740000|2025-03-04 08:09:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1741075760000|2025-03-04 08:09:20|||||||||3
1741075810000|2025-03-04 08:10:10|||||||||1
1741075820000|2025-03-04 08:10:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1741075880000|2025-03-04 08:11:20|||||||||6
1741075890000|2025-03-04 08:11:30|548.6|548|548.3|547.7|548.6|548|548.3|547.7|8
1741075900000|2025-03-04 08:11:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1741075910000|2025-03-04 08:11:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|16
1741075930000|2025-03-04 08:12:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1741076050000|2025-03-04 08:14:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1741076070000|2025-03-04 08:14:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1741076090000|2025-03-04 08:14:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1741076110000|2025-03-04 08:15:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1741076120000|2025-03-04 08:15:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|50
1741076140000|2025-03-04 08:15:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|4
1741076170000|2025-03-04 08:16:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1741076220000|2025-03-04 08:17:00|||||||||18
1741076230000|2025-03-04 08:17:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1741076240000|2025-03-04 08:17:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1741076250000|2025-03-04 08:17:30|||||||||6
1741076290000|2025-03-04 08:18:10|||||||||1
1741076340000|2025-03-04 08:19:00|||||||||1
1741076350000|2025-03-04 08:19:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1741076360000|2025-03-04 08:19:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1741076370000|2025-03-04 08:19:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1741076400000|2025-03-04 08:20:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1741076420000|2025-03-04 08:20:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1741076450000|2025-03-04 08:20:50|||||||||1
1741076470000|2025-03-04 08:21:10|||||||||1
1741076480000|2025-03-04 08:21:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1741076500000|2025-03-04 08:21:40|||||||||2
1741076510000|2025-03-04 08:21:50|||||||||4
1741076580000|2025-03-04 08:23:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|3
1741076680000|2025-03-04 08:24:40|||||||||20
1741076690000|2025-03-04 08:24:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1741076700000|2025-03-04 08:25:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1741076710000|2025-03-04 08:25:10|||||||||7
1741076730000|2025-03-04 08:25:30|||||||||1
1741076770000|2025-03-04 08:26:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1741076810000|2025-03-04 08:26:50|||||||||6
1741076820000|2025-03-04 08:27:00|||||||||7
1741076870000|2025-03-04 08:27:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1741076880000|2025-03-04 08:28:00|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|1
1741076890000|2025-03-04 08:28:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1741076900000|2025-03-04 08:28:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1741076910000|2025-03-04 08:28:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1741076940000|2025-03-04 08:29:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|3
1741076990000|2025-03-04 08:29:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1741077010000|2025-03-04 08:30:10|||||||||1
1741077050000|2025-03-04 08:30:50|||||||||1
1741077060000|2025-03-04 08:31:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1741077090000|2025-03-04 08:31:30|||||||||1
1741077100000|2025-03-04 08:31:40|548.6|548|548.4|547.8|548.6|548|548.3|547.7|26
1741077110000|2025-03-04 08:31:50|548.3|547.7|548.4|547.8|548.6|548|548.3|547.7|38
1741077120000|2025-03-04 08:32:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1741077130000|2025-03-04 08:32:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|22
1741077140000|2025-03-04 08:32:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|7
1741077150000|2025-03-04 08:32:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1741077170000|2025-03-04 08:32:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|25
1741077180000|2025-03-04 08:33:00|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|2
1741077200000|2025-03-04 08:33:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1741077210000|2025-03-04 08:33:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1741077220000|2025-03-04 08:33:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1741077230000|2025-03-04 08:33:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1741077240000|2025-03-04 08:34:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1741077250000|2025-03-04 08:34:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1741077260000|2025-03-04 08:34:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|0
1741077280000|2025-03-04 08:34:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|0
1741077300000|2025-03-04 08:35:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1741077310000|2025-03-04 08:35:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1741077330000|2025-03-04 08:35:30|||||||||2
1741077370000|2025-03-04 08:36:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|12
1741077380000|2025-03-04 08:36:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|25
1741077400000|2025-03-04 08:36:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1741077410000|2025-03-04 08:36:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1741077490000|2025-03-04 08:38:10|||||||||4
1741077500000|2025-03-04 08:38:20|||||||||1
1741077510000|2025-03-04 08:38:30|||||||||1
1741077540000|2025-03-04 08:39:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1741077550000|2025-03-04 08:39:10|||||||||25
1741077560000|2025-03-04 08:39:20|||||||||1
1741077570000|2025-03-04 08:39:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|23
1741077580000|2025-03-04 08:39:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1741077590000|2025-03-04 08:39:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1741077600000|2025-03-04 08:40:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|13
1741077610000|2025-03-04 08:40:10|||||||||5
1741077630000|2025-03-04 08:40:30|||||||||2
1741077650000|2025-03-04 08:40:50|||||||||4
1741077740000|2025-03-04 08:42:20|||||||||1
1741077750000|2025-03-04 08:42:30|||||||||4
1741077850000|2025-03-04 08:44:10|||||||||1
1741077860000|2025-03-04 08:44:20|||||||||1
1741077880000|2025-03-04 08:44:40|||||||||1
1741077890000|2025-03-04 08:44:50|||||||||23
1741077900000|2025-03-04 08:45:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|28
1741077910000|2025-03-04 08:45:10|||||||||1
1741077920000|2025-03-04 08:45:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1741077930000|2025-03-04 08:45:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|31
1741077940000|2025-03-04 08:45:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|20
1741077950000|2025-03-04 08:45:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1741077960000|2025-03-04 08:46:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|25
1741077970000|2025-03-04 08:46:10|||||||||1
1741078090000|2025-03-04 08:48:10|||||||||2
1741078130000|2025-03-04 08:48:50|||||||||1
1741078140000|2025-03-04 08:49:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|3
1741078170000|2025-03-04 08:49:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1741078210000|2025-03-04 08:50:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1741078220000|2025-03-04 08:50:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1741078240000|2025-03-04 08:50:40|||||||||3
1741078300000|2025-03-04 08:51:40|||||||||1
1741078370000|2025-03-04 08:52:50|||||||||1
1741078390000|2025-03-04 08:53:10|||||||||1
1741078400000|2025-03-04 08:53:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|6
1741078450000|2025-03-04 08:54:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1741078490000|2025-03-04 08:54:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1741078570000|2025-03-04 08:56:10|||||||||1
1741078600000|2025-03-04 08:56:40|||||||||2
1741078630000|2025-03-04 08:57:10|||||||||3
1741078680000|2025-03-04 08:58:00|547.6|547|547.6|547|547.6|547|547.6|547|57
1741078720000|2025-03-04 08:58:40|||||||||2
1741078750000|2025-03-04 08:59:10|||||||||1
1741078760000|2025-03-04 08:59:20|||||||||1
1741078800000|2025-03-04 09:00:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|34
1741078810000|2025-03-04 09:00:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1741078820000|2025-03-04 09:00:20|||||||||15
1741078830000|2025-03-04 09:00:30|||||||||16
1741078840000|2025-03-04 09:00:40|||||||||1
1741078850000|2025-03-04 09:00:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1741078860000|2025-03-04 09:01:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|10
1741078930000|2025-03-04 09:02:10|||||||||2
1741078980000|2025-03-04 09:03:00|||||||||2
1741078990000|2025-03-04 09:03:10|||||||||1
1741079030000|2025-03-04 09:03:50|||||||||1
1741079040000|2025-03-04 09:04:00|||||||||1
1741079060000|2025-03-04 09:04:20|||||||||4
1741079070000|2025-03-04 09:04:30|||||||||1
1741079090000|2025-03-04 09:04:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1741079110000|2025-03-04 09:05:10|||||||||1
1741079130000|2025-03-04 09:05:30|||||||||2
1741079140000|2025-03-04 09:05:40|||||||||2
1741079160000|2025-03-04 09:06:00|||||||||1
1741079180000|2025-03-04 09:06:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1741079200000|2025-03-04 09:06:40|546.6|546|546.6|546|546.6|546|546.6|546|16
1741079210000|2025-03-04 09:06:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|32
1741079220000|2025-03-04 09:07:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1741079250000|2025-03-04 09:07:30|||||||||6
1741079280000|2025-03-04 09:08:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1741079290000|2025-03-04 09:08:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1741079300000|2025-03-04 09:08:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1741079310000|2025-03-04 09:08:30|547|546.4|546.8|546.2|547|546.4|546.8|546.2|0
1741079330000|2025-03-04 09:08:50|||||||||2
1741079340000|2025-03-04 09:09:00|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|1
1741079350000|2025-03-04 09:09:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1741079380000|2025-03-04 09:09:40|||||||||4
1741079410000|2025-03-04 09:10:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1741079430000|2025-03-04 09:10:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1741079450000|2025-03-04 09:10:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1741079470000|2025-03-04 09:11:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|10
1741079500000|2025-03-04 09:11:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|6
1741079510000|2025-03-04 09:11:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1741079520000|2025-03-04 09:12:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|18
1741079530000|2025-03-04 09:12:10|||||||||1
1741079540000|2025-03-04 09:12:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|29
1741079550000|2025-03-04 09:12:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1741079560000|2025-03-04 09:12:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1741079580000|2025-03-04 09:13:00|||||||||1
1741079610000|2025-03-04 09:13:30|||||||||21
1741079620000|2025-03-04 09:13:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1741079650000|2025-03-04 09:14:10|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|43
1741079660000|2025-03-04 09:14:20|545|544.4|545|544.4|545|544.4|545|544.4|4
1741079670000|2025-03-04 09:14:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1741079680000|2025-03-04 09:14:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1741079690000|2025-03-04 09:14:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1741079700000|2025-03-04 09:15:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|6
1741079710000|2025-03-04 09:15:10|545.1|544.5|545|544.4|545.1|544.5|544.8|544.2|10
1741079720000|2025-03-04 09:15:20|544.8|544.2|545|544.4|545|544.4|544.8|544.2|5
1741079730000|2025-03-04 09:15:30|||||||||4
1741079740000|2025-03-04 09:15:40|||||||||6
1741079750000|2025-03-04 09:15:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|13
1741079770000|2025-03-04 09:16:10|||||||||6
1741079790000|2025-03-04 09:16:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|14
1741079800000|2025-03-04 09:16:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1741079810000|2025-03-04 09:16:50|||||||||3
1741079820000|2025-03-04 09:17:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1741079830000|2025-03-04 09:17:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1741079870000|2025-03-04 09:17:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1741079880000|2025-03-04 09:18:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1741079890000|2025-03-04 09:18:10|||||||||1
1741079920000|2025-03-04 09:18:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|10
1741079930000|2025-03-04 09:18:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1741079980000|2025-03-04 09:19:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1741079990000|2025-03-04 09:19:50|||||||||1
1741080000000|2025-03-04 09:20:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1741080030000|2025-03-04 09:20:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1741080040000|2025-03-04 09:20:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1741080070000|2025-03-04 09:21:10|||||||||5
1741080080000|2025-03-04 09:21:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1741080100000|2025-03-04 09:21:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|8
1741080110000|2025-03-04 09:21:50|||||||||14
1741080120000|2025-03-04 09:22:00|||||||||2
1741080130000|2025-03-04 09:22:10|545|544.4|545|544.4|545|544.4|544.8|544.2|0
1741080150000|2025-03-04 09:22:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1741080180000|2025-03-04 09:23:00|544.6|544|544.6|544|544.6|544|544.6|544|6
1741080200000|2025-03-04 09:23:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|30
1741080210000|2025-03-04 09:23:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|101
1741080220000|2025-03-04 09:23:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1741080240000|2025-03-04 09:24:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1741080250000|2025-03-04 09:24:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1741080270000|2025-03-04 09:24:30|||||||||2
1741080280000|2025-03-04 09:24:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1741080300000|2025-03-04 09:25:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1741080330000|2025-03-04 09:25:30|||||||||1
1741080340000|2025-03-04 09:25:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|2
1741080450000|2025-03-04 09:27:30|544.6|544|544.6|544|544.6|544|544.6|544|8
1741080480000|2025-03-04 09:28:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|8
1741080520000|2025-03-04 09:28:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|12
1741080540000|2025-03-04 09:29:00|||||||||1
1741080550000|2025-03-04 09:29:10|||||||||1
1741080570000|2025-03-04 09:29:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1741080590000|2025-03-04 09:29:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1741080610000|2025-03-04 09:30:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|8
1741080640000|2025-03-04 09:30:40|||||||||2
1741080660000|2025-03-04 09:31:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|304
1741080750000|2025-03-04 09:32:30|544|543.4|544|543.4|544|543.4|544|543.4|9
1741080760000|2025-03-04 09:32:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1741080770000|2025-03-04 09:32:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|51
1741080790000|2025-03-04 09:33:10|||||||||2
1741080800000|2025-03-04 09:33:20|||||||||20
1741080810000|2025-03-04 09:33:30|||||||||8
1741080840000|2025-03-04 09:34:00|||||||||1
1741080850000|2025-03-04 09:34:10|||||||||3
1741080880000|2025-03-04 09:34:40|||||||||1
1741080900000|2025-03-04 09:35:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1741080910000|2025-03-04 09:35:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|33
1741080920000|2025-03-04 09:35:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1741080940000|2025-03-04 09:35:40|||||||||1
1741080950000|2025-03-04 09:35:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1741080990000|2025-03-04 09:36:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1741081000000|2025-03-04 09:36:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|3
1741081010000|2025-03-04 09:36:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1741081020000|2025-03-04 09:37:00|||||||||1
1741081050000|2025-03-04 09:37:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1741081060000|2025-03-04 09:37:40|544|543.4|544|543.4|544|543.4|544|543.4|3
1741081070000|2025-03-04 09:37:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|0
1741081130000|2025-03-04 09:38:50|||||||||2
1741081180000|2025-03-04 09:39:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1741081210000|2025-03-04 09:40:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1741081230000|2025-03-04 09:40:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1741081240000|2025-03-04 09:40:40|||||||||5
1741081260000|2025-03-04 09:41:00|||||||||1
1741081270000|2025-03-04 09:41:10|||||||||1
1741081290000|2025-03-04 09:41:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1741081300000|2025-03-04 09:41:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1741081310000|2025-03-04 09:41:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1741081320000|2025-03-04 09:42:00|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|1
1741081330000|2025-03-04 09:42:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|7
1741081350000|2025-03-04 09:42:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|18
1741081360000|2025-03-04 09:42:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1741081370000|2025-03-04 09:42:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1741081380000|2025-03-04 09:43:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|5
1741081390000|2025-03-04 09:43:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1741081400000|2025-03-04 09:43:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|11
1741081410000|2025-03-04 09:43:30|||||||||1
1741081420000|2025-03-04 09:43:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|10
1741081430000|2025-03-04 09:43:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1741081440000|2025-03-04 09:44:00|545|544.4|545|544.4|545|544.4|545|544.4|45
1741081450000|2025-03-04 09:44:10|||||||||1
1741081460000|2025-03-04 09:44:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1741081480000|2025-03-04 09:44:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|10
1741081490000|2025-03-04 09:44:50|||||||||24
1741081500000|2025-03-04 09:45:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1741081510000|2025-03-04 09:45:10|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|8
1741081520000|2025-03-04 09:45:20|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|31
1741081530000|2025-03-04 09:45:30|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|16
1741081540000|2025-03-04 09:45:40|||||||||1
1741081550000|2025-03-04 09:45:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1741081570000|2025-03-04 09:46:10|||||||||1
1741081580000|2025-03-04 09:46:20|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|34
1741081590000|2025-03-04 09:46:30|544.6|544|544.9|544.3|544.9|544.3|544.6|544|1
1741081600000|2025-03-04 09:46:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1741081620000|2025-03-04 09:47:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1741081630000|2025-03-04 09:47:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|2
1741081640000|2025-03-04 09:47:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1741081650000|2025-03-04 09:47:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1741081660000|2025-03-04 09:47:40|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|29
1741081680000|2025-03-04 09:48:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1741081690000|2025-03-04 09:48:10|545.6|545|545.6|545|545.6|545|545.6|545|55
1741081700000|2025-03-04 09:48:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1741081710000|2025-03-04 09:48:30|||||||||1
1741081730000|2025-03-04 09:48:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1741081750000|2025-03-04 09:49:10|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|8
1741081760000|2025-03-04 09:49:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1741081770000|2025-03-04 09:49:30|546|545.4|546.4|545.8|546.5|545.9|546|545.4|46
1741081780000|2025-03-04 09:49:40|||||||||1
1741081790000|2025-03-04 09:49:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|4
1741081800000|2025-03-04 09:50:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|10
1741081810000|2025-03-04 09:50:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1741081820000|2025-03-04 09:50:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|8
1741081840000|2025-03-04 09:50:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1741081850000|2025-03-04 09:50:50|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|48
1741081860000|2025-03-04 09:51:00|||||||||5
1741081870000|2025-03-04 09:51:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1741081880000|2025-03-04 09:51:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1741081890000|2025-03-04 09:51:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1741081900000|2025-03-04 09:51:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1741081910000|2025-03-04 09:51:50|||||||||2
1741081920000|2025-03-04 09:52:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1741081940000|2025-03-04 09:52:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1741081950000|2025-03-04 09:52:30|546.9|546.3|546.6|546|546.9|546.3|546.5|545.9|3
1741081960000|2025-03-04 09:52:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1741081970000|2025-03-04 09:52:50|546.6|546|546.7|546.1|546.8|546.2|546.6|546|5
1741081980000|2025-03-04 09:53:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|22
1741081990000|2025-03-04 09:53:10|546.6|546|546.6|546|546.7|546.1|546.6|546|23
1741082000000|2025-03-04 09:53:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|7
1741082010000|2025-03-04 09:53:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741082020000|2025-03-04 09:53:40|546.4|545.8|545.6|545|546.4|545.8|545.4|544.8|322
1741082030000|2025-03-04 09:53:50|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|19
1741082040000|2025-03-04 09:54:00|545|544.4|545|544.4|545|544.4|545|544.4|47
1741082050000|2025-03-04 09:54:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1741082060000|2025-03-04 09:54:20|||||||||1
1741082070000|2025-03-04 09:54:30|||||||||2
1741082090000|2025-03-04 09:54:50|||||||||2
1741082100000|2025-03-04 09:55:00|||||||||7
1741082110000|2025-03-04 09:55:10|||||||||1
1741082120000|2025-03-04 09:55:20|545.6|545|545.6|545|545.6|545|545.6|545|8
1741082130000|2025-03-04 09:55:30|||||||||2
1741082160000|2025-03-04 09:56:00|||||||||1
1741082170000|2025-03-04 09:56:10|||||||||8
1741082180000|2025-03-04 09:56:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1741082200000|2025-03-04 09:56:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1741082260000|2025-03-04 09:57:40|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|4
1741082270000|2025-03-04 09:57:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1741082280000|2025-03-04 09:58:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1741082290000|2025-03-04 09:58:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1741082300000|2025-03-04 09:58:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1741082310000|2025-03-04 09:58:30|545.6|545|545.6|545|545.6|545|545.5|544.9|0
1741082320000|2025-03-04 09:58:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1741082340000|2025-03-04 09:59:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1741082350000|2025-03-04 09:59:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1741082380000|2025-03-04 09:59:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1741082460000|2025-03-04 10:01:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1741082470000|2025-03-04 10:01:10|||||||||1
1741082480000|2025-03-04 10:01:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1741082500000|2025-03-04 10:01:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|1
1741082520000|2025-03-04 10:02:00|||||||||1
1741082560000|2025-03-04 10:02:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1741082570000|2025-03-04 10:02:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1741082580000|2025-03-04 10:03:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1741082660000|2025-03-04 10:04:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1741082670000|2025-03-04 10:04:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|6
1741082700000|2025-03-04 10:05:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1741082710000|2025-03-04 10:05:10|||||||||8
1741082720000|2025-03-04 10:05:20|||||||||5
1741082730000|2025-03-04 10:05:30|||||||||1
1741082740000|2025-03-04 10:05:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1741082760000|2025-03-04 10:06:00|||||||||1
1741082770000|2025-03-04 10:06:10|||||||||1
1741082780000|2025-03-04 10:06:20|544.6|544|544.6|544|544.6|544|544.6|544|16
1741082800000|2025-03-04 10:06:40|||||||||1
1741082820000|2025-03-04 10:07:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1741082850000|2025-03-04 10:07:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1741082870000|2025-03-04 10:07:50|545|544.4|545|544.4|545|544.4|545|544.4|8
1741082880000|2025-03-04 10:08:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1741082890000|2025-03-04 10:08:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1741082920000|2025-03-04 10:08:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1741082930000|2025-03-04 10:08:50|||||||||5
1741082940000|2025-03-04 10:09:00|545|544.4|545|544.4|545|544.4|545|544.4|4
1741082950000|2025-03-04 10:09:10|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|18
1741082960000|2025-03-04 10:09:20|||||||||2
1741082970000|2025-03-04 10:09:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1741082980000|2025-03-04 10:09:40|544.9|544.3|544.7|544.1|544.9|544.3|544.6|544|2
1741083010000|2025-03-04 10:10:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1741083020000|2025-03-04 10:10:20|||||||||16
1741083050000|2025-03-04 10:10:50|||||||||2
1741083060000|2025-03-04 10:11:00|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|7
1741083090000|2025-03-04 10:11:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1741083140000|2025-03-04 10:12:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1741083150000|2025-03-04 10:12:30|544.2|543.6|544.1|543.5|544.4|543.8|544.1|543.5|6
1741083170000|2025-03-04 10:12:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|7
1741083180000|2025-03-04 10:13:00|544.2|543.6|544.4|543.8|544.4|543.8|544.1|543.5|8
1741083190000|2025-03-04 10:13:10|||||||||3
1741083200000|2025-03-04 10:13:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1741083220000|2025-03-04 10:13:40|||||||||3
1741083230000|2025-03-04 10:13:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|4
1741083240000|2025-03-04 10:14:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|6
1741083250000|2025-03-04 10:14:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1741083260000|2025-03-04 10:14:20|544.6|544|544.4|543.8|544.6|544|544.4|543.8|1
1741083270000|2025-03-04 10:14:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1741083280000|2025-03-04 10:14:40|544.9|544.3|544.6|544|544.9|544.3|544.6|544|26
1741083300000|2025-03-04 10:15:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|3
1741083310000|2025-03-04 10:15:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1741083330000|2025-03-04 10:15:30|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|2
1741083340000|2025-03-04 10:15:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|0
1741083350000|2025-03-04 10:15:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1741083370000|2025-03-04 10:16:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|2
1741083380000|2025-03-04 10:16:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|58
1741083400000|2025-03-04 10:16:40|||||||||2
1741083410000|2025-03-04 10:16:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1741083420000|2025-03-04 10:17:00|||||||||1
1741083450000|2025-03-04 10:17:30|543.6|543|543.6|543|544|543.4|543.6|543|33
1741083460000|2025-03-04 10:17:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1741083470000|2025-03-04 10:17:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1741083480000|2025-03-04 10:18:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1741083490000|2025-03-04 10:18:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|1
1741083500000|2025-03-04 10:18:20|||||||||1
1741083530000|2025-03-04 10:18:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1741083540000|2025-03-04 10:19:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1741083550000|2025-03-04 10:19:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1741083560000|2025-03-04 10:19:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1741083590000|2025-03-04 10:19:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|2
1741083600000|2025-03-04 10:20:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1741083610000|2025-03-04 10:20:10|543.4|542.8|543.6|543|543.6|543|543.1|542.5|65
1741083620000|2025-03-04 10:20:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1741083630000|2025-03-04 10:20:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|10
1741083650000|2025-03-04 10:20:50|||||||||15
1741083660000|2025-03-04 10:21:00|543.4|542.8|543.6|543|543.7|543.1|543.4|542.8|19
1741083670000|2025-03-04 10:21:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1741083680000|2025-03-04 10:21:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1741083690000|2025-03-04 10:21:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1741083700000|2025-03-04 10:21:40|||||||||4
1741083720000|2025-03-04 10:22:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|12
1741083730000|2025-03-04 10:22:10|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|10
1741083740000|2025-03-04 10:22:20|||||||||1
1741083770000|2025-03-04 10:22:50|||||||||1
1741083780000|2025-03-04 10:23:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1741083790000|2025-03-04 10:23:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1741083800000|2025-03-04 10:23:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1741083870000|2025-03-04 10:24:30|||||||||2
1741083880000|2025-03-04 10:24:40|||||||||13
1741083890000|2025-03-04 10:24:50|||||||||4
1741083910000|2025-03-04 10:25:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1741083920000|2025-03-04 10:25:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1741083930000|2025-03-04 10:25:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1741083940000|2025-03-04 10:25:40|543.6|543|543.6|543|543.6|543|543.6|543|6
1741083950000|2025-03-04 10:25:50|543.9|543.3|543.4|542.8|543.9|543.3|543.4|542.8|30
1741083960000|2025-03-04 10:26:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|6
1741083980000|2025-03-04 10:26:20|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|4
1741084000000|2025-03-04 10:26:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1741084020000|2025-03-04 10:27:00|543.6|543|543.6|543|543.6|543|543.6|543|12
1741084030000|2025-03-04 10:27:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1741084040000|2025-03-04 10:27:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1741084070000|2025-03-04 10:27:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1741084080000|2025-03-04 10:28:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1741084090000|2025-03-04 10:28:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741084100000|2025-03-04 10:28:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1741084120000|2025-03-04 10:28:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741084130000|2025-03-04 10:28:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|17
1741084140000|2025-03-04 10:29:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|3
1741084200000|2025-03-04 10:30:00|||||||||1
1741084280000|2025-03-04 10:31:20|||||||||1
1741084310000|2025-03-04 10:31:50|||||||||17
1741084320000|2025-03-04 10:32:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1741084340000|2025-03-04 10:32:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1741084360000|2025-03-04 10:32:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1741084390000|2025-03-04 10:33:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|27
1741084400000|2025-03-04 10:33:20|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|6
1741084410000|2025-03-04 10:33:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1741084430000|2025-03-04 10:33:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|5
1741084440000|2025-03-04 10:34:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1741084470000|2025-03-04 10:34:30|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1741084490000|2025-03-04 10:34:50|||||||||17
1741084530000|2025-03-04 10:35:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|16
1741084540000|2025-03-04 10:35:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741084590000|2025-03-04 10:36:30|||||||||2
1741084600000|2025-03-04 10:36:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1741084680000|2025-03-04 10:38:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1741084690000|2025-03-04 10:38:10|||||||||1
1741084710000|2025-03-04 10:38:30|||||||||2
1741084780000|2025-03-04 10:39:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1741084800000|2025-03-04 10:40:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|2
1741084820000|2025-03-04 10:40:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1741084830000|2025-03-04 10:40:30|||||||||1
1741084870000|2025-03-04 10:41:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741084880000|2025-03-04 10:41:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1741084890000|2025-03-04 10:41:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1741084900000|2025-03-04 10:41:40|||||||||1
1741084910000|2025-03-04 10:41:50|||||||||15
1741084920000|2025-03-04 10:42:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|29
1741084930000|2025-03-04 10:42:10|||||||||2
1741084940000|2025-03-04 10:42:20|||||||||1
1741084950000|2025-03-04 10:42:30|||||||||8
1741084980000|2025-03-04 10:43:00|543|542.4|543|542.4|543|542.4|543|542.4|57
1741084990000|2025-03-04 10:43:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|90
1741085000000|2025-03-04 10:43:20|||||||||5
1741085010000|2025-03-04 10:43:30|||||||||3
1741085020000|2025-03-04 10:43:40|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|9
1741085030000|2025-03-04 10:43:50|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|0
1741085040000|2025-03-04 10:44:00|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|2
1741085050000|2025-03-04 10:44:10|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|26
1741085100000|2025-03-04 10:45:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|6
1741085110000|2025-03-04 10:45:10|||||||||1
1741085130000|2025-03-04 10:45:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|7
1741085140000|2025-03-04 10:45:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741085160000|2025-03-04 10:46:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|2
1741085170000|2025-03-04 10:46:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1741085190000|2025-03-04 10:46:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1741085200000|2025-03-04 10:46:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1741085210000|2025-03-04 10:46:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1741085240000|2025-03-04 10:47:20|||||||||2
1741085280000|2025-03-04 10:48:00|||||||||41
1741085310000|2025-03-04 10:48:30|||||||||1
1741085360000|2025-03-04 10:49:20|||||||||1
1741085380000|2025-03-04 10:49:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|4
1741085390000|2025-03-04 10:49:50|||||||||2
1741085420000|2025-03-04 10:50:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1741085430000|2025-03-04 10:50:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1741085450000|2025-03-04 10:50:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1741085460000|2025-03-04 10:51:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1741085520000|2025-03-04 10:52:00|542.6|542|542.9|542.3|542.9|542.3|542.6|542|18
1741085550000|2025-03-04 10:52:30|||||||||1
1741085590000|2025-03-04 10:53:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1741085600000|2025-03-04 10:53:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1741085620000|2025-03-04 10:53:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1741085630000|2025-03-04 10:53:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1741085720000|2025-03-04 10:55:20|542.6|542|542.6|542|542.6|542|542.6|542|12
1741085730000|2025-03-04 10:55:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|5
1741085740000|2025-03-04 10:55:40|542.7|542.1|542.6|542|542.7|542.1|542.4|541.8|114
1741085750000|2025-03-04 10:55:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|5
1741085760000|2025-03-04 10:56:00|||||||||8
1741085770000|2025-03-04 10:56:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|7
1741085780000|2025-03-04 10:56:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1741085800000|2025-03-04 10:56:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|7
1741085810000|2025-03-04 10:56:50|||||||||1
1741085820000|2025-03-04 10:57:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1741085830000|2025-03-04 10:57:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1741085840000|2025-03-04 10:57:20|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|6
1741085850000|2025-03-04 10:57:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1741085860000|2025-03-04 10:57:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1741085870000|2025-03-04 10:57:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1741085980000|2025-03-04 10:59:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1741085990000|2025-03-04 10:59:50|||||||||4
1741086000000|2025-03-04 11:00:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|6
1741086010000|2025-03-04 11:00:10|||||||||2
1741086030000|2025-03-04 11:00:30|||||||||5
1741086050000|2025-03-04 11:00:50|542.6|542|542.4|541.8|542.6|542|542.4|541.8|5
1741086080000|2025-03-04 11:01:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1741086100000|2025-03-04 11:01:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1741086120000|2025-03-04 11:02:00|542.3|541.7|542.2|541.6|542.3|541.7|542.1|541.5|1
1741086130000|2025-03-04 11:02:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|4
1741086150000|2025-03-04 11:02:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1741086160000|2025-03-04 11:02:40|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|14
1741086170000|2025-03-04 11:02:50|||||||||5
1741086180000|2025-03-04 11:03:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|35
1741086190000|2025-03-04 11:03:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|19
1741086210000|2025-03-04 11:03:30|||||||||11
1741086220000|2025-03-04 11:03:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|6
1741086230000|2025-03-04 11:03:50|||||||||4
1741086240000|2025-03-04 11:04:00|||||||||16
1741086250000|2025-03-04 11:04:10|||||||||2
1741086260000|2025-03-04 11:04:20|542|541.4|542|541.4|542|541.4|542|541.4|19
1741086280000|2025-03-04 11:04:40|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|12
1741086290000|2025-03-04 11:04:50|||||||||5
1741086300000|2025-03-04 11:05:00|||||||||1
1741086330000|2025-03-04 11:05:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1741086340000|2025-03-04 11:05:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1741086350000|2025-03-04 11:05:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|5
1741086360000|2025-03-04 11:06:00|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|11
1741086370000|2025-03-04 11:06:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1741086380000|2025-03-04 11:06:20|||||||||1
1741086390000|2025-03-04 11:06:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1741086400000|2025-03-04 11:06:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1741086420000|2025-03-04 11:07:00|||||||||12
1741086430000|2025-03-04 11:07:10|||||||||7
1741086440000|2025-03-04 11:07:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1741086450000|2025-03-04 11:07:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1741086460000|2025-03-04 11:07:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1741086470000|2025-03-04 11:07:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1741086490000|2025-03-04 11:08:10|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|0
1741086500000|2025-03-04 11:08:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|6
1741086510000|2025-03-04 11:08:30|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1
1741086520000|2025-03-04 11:08:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1741086530000|2025-03-04 11:08:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|45
1741086540000|2025-03-04 11:09:00|||||||||6
1741086560000|2025-03-04 11:09:20|543.6|543|543.4|542.8|543.7|543.1|543.4|542.8|36
1741086590000|2025-03-04 11:09:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|2
1741086600000|2025-03-04 11:10:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1741086610000|2025-03-04 11:10:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1741086620000|2025-03-04 11:10:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1741086650000|2025-03-04 11:10:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1741086660000|2025-03-04 11:11:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1741086670000|2025-03-04 11:11:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|3
1741086680000|2025-03-04 11:11:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1741086690000|2025-03-04 11:11:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1741086700000|2025-03-04 11:11:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|4
1741086710000|2025-03-04 11:11:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|37
1741086720000|2025-03-04 11:12:00|||||||||1
1741086730000|2025-03-04 11:12:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|3
1741086740000|2025-03-04 11:12:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1741086750000|2025-03-04 11:12:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1741086770000|2025-03-04 11:12:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1741086780000|2025-03-04 11:13:00|544.5|543.9|544.4|543.8|544.7|544.1|544.4|543.8|28
1741086790000|2025-03-04 11:13:10|||||||||4
1741086800000|2025-03-04 11:13:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1741086810000|2025-03-04 11:13:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|7
1741086820000|2025-03-04 11:13:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1741086830000|2025-03-04 11:13:50|||||||||1
1741086850000|2025-03-04 11:14:10|544.5|543.9|544.4|543.8|544.5|543.9|544.3|543.7|8
1741086860000|2025-03-04 11:14:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|3
1741086880000|2025-03-04 11:14:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1741086890000|2025-03-04 11:14:50|544.6|544|544.6|544|544.6|544|544.6|544|5
1741086900000|2025-03-04 11:15:00|||||||||1
1741086910000|2025-03-04 11:15:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1741086920000|2025-03-04 11:15:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1741086930000|2025-03-04 11:15:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|8
1741086940000|2025-03-04 11:15:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1741086950000|2025-03-04 11:15:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1741086960000|2025-03-04 11:16:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|20
1741086990000|2025-03-04 11:16:30|||||||||3
1741087020000|2025-03-04 11:17:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1741087030000|2025-03-04 11:17:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1741087040000|2025-03-04 11:17:20|||||||||8
1741087060000|2025-03-04 11:17:40|||||||||3
1741087080000|2025-03-04 11:18:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|4
1741087090000|2025-03-04 11:18:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1741087100000|2025-03-04 11:18:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|12
1741087120000|2025-03-04 11:18:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|16
1741087130000|2025-03-04 11:18:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1741087160000|2025-03-04 11:19:20|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|6
1741087180000|2025-03-04 11:19:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|2
1741087190000|2025-03-04 11:19:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1741087210000|2025-03-04 11:20:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1741087220000|2025-03-04 11:20:20|544.6|544|544.6|544|544.6|544|544.6|544|2
1741087230000|2025-03-04 11:20:30|544.8|544.2|544.6|544|544.8|544.2|544.6|544|3
1741087240000|2025-03-04 11:20:40|||||||||2
1741087250000|2025-03-04 11:20:50|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|10
1741087260000|2025-03-04 11:21:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1741087290000|2025-03-04 11:21:30|544.6|544|544.6|544|544.6|544|544.6|544|1
1741087300000|2025-03-04 11:21:40|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|2
1741087320000|2025-03-04 11:22:00|||||||||2
1741087330000|2025-03-04 11:22:10|||||||||17
1741087350000|2025-03-04 11:22:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|45
1741087390000|2025-03-04 11:23:10|||||||||2
1741087400000|2025-03-04 11:23:20|545|544.4|545|544.4|545|544.4|545|544.4|11
1741087420000|2025-03-04 11:23:40|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|3
1741087450000|2025-03-04 11:24:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1741087470000|2025-03-04 11:24:30|544.8|544.2|544.6|544|544.8|544.2|544.6|544|0
1741087480000|2025-03-04 11:24:40|||||||||3
1741087500000|2025-03-04 11:25:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1741087510000|2025-03-04 11:25:10|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1741087520000|2025-03-04 11:25:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1741087530000|2025-03-04 11:25:30|544.6|544|544.6|544|544.6|544|544.6|544|3
1741087570000|2025-03-04 11:26:10|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|3
1741087580000|2025-03-04 11:26:20|544.6|544|544.6|544|544.7|544.1|544.6|544|0
1741087600000|2025-03-04 11:26:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|3
1741087610000|2025-03-04 11:26:50|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|4
1741087640000|2025-03-04 11:27:20|545|544.4|545|544.4|545|544.4|545|544.4|4
1741087650000|2025-03-04 11:27:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1741087660000|2025-03-04 11:27:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|4
1741087690000|2025-03-04 11:28:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|3
1741087710000|2025-03-04 11:28:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1741087720000|2025-03-04 11:28:40|||||||||1
1741087730000|2025-03-04 11:28:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|17
1741087740000|2025-03-04 11:29:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|6
1741087770000|2025-03-04 11:29:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1741087780000|2025-03-04 11:29:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1741087790000|2025-03-04 11:29:50|||||||||1
1741087810000|2025-03-04 11:30:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1741087840000|2025-03-04 11:30:40|||||||||2
1741087860000|2025-03-04 11:31:00|544.4|543.8|543.8|543.2|544.4|543.8|543.8|543.2|16
1741087890000|2025-03-04 11:31:30|543.7|543.1|544.1|543.5|544.1|543.5|543.7|543.1|4
1741087900000|2025-03-04 11:31:40|||||||||1
1741087910000|2025-03-04 11:31:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1741087940000|2025-03-04 11:32:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|22
1741087960000|2025-03-04 11:32:40|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|1
1741087970000|2025-03-04 11:32:50|||||||||6
1741087980000|2025-03-04 11:33:00|||||||||2
1741088010000|2025-03-04 11:33:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1741088020000|2025-03-04 11:33:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1741088040000|2025-03-04 11:34:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1741088050000|2025-03-04 11:34:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1741088060000|2025-03-04 11:34:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1741088070000|2025-03-04 11:34:30|543.6|543|543.6|543|543.7|543.1|543.6|543|0
1741088090000|2025-03-04 11:34:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1741088110000|2025-03-04 11:35:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1741088120000|2025-03-04 11:35:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1741088130000|2025-03-04 11:35:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1741088150000|2025-03-04 11:35:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1741088160000|2025-03-04 11:36:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1741088170000|2025-03-04 11:36:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1741088180000|2025-03-04 11:36:20|||||||||1
1741088280000|2025-03-04 11:38:00|544|543.4|544.1|543.5|544.2|543.6|544|543.4|5
1741088290000|2025-03-04 11:38:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1741088300000|2025-03-04 11:38:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1741088320000|2025-03-04 11:38:40|544|543.4|544|543.4|544|543.4|544|543.4|3
1741088340000|2025-03-04 11:39:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1741088360000|2025-03-04 11:39:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1741088390000|2025-03-04 11:39:50|544.3|543.7|544|543.4|544.3|543.7|544|543.4|4
1741088400000|2025-03-04 11:40:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1741088410000|2025-03-04 11:40:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1741088440000|2025-03-04 11:40:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1741088450000|2025-03-04 11:40:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1741088470000|2025-03-04 11:41:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1741088480000|2025-03-04 11:41:20|||||||||1
1741088510000|2025-03-04 11:41:50|||||||||3
1741088530000|2025-03-04 11:42:10|544.6|544|544.6|544|544.6|544|544.6|544|7
1741088540000|2025-03-04 11:42:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1741088550000|2025-03-04 11:42:30|544.6|544|544.6|544|544.6|544|544.6|544|1
1741088570000|2025-03-04 11:42:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1741088580000|2025-03-04 11:43:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1741088590000|2025-03-04 11:43:10|||||||||2
1741088600000|2025-03-04 11:43:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|5
1741088610000|2025-03-04 11:43:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1741088620000|2025-03-04 11:43:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1741088630000|2025-03-04 11:43:50|||||||||1
1741088650000|2025-03-04 11:44:10|545|544.4|545|544.4|545|544.4|544.9|544.3|6
1741088660000|2025-03-04 11:44:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|4
1741088680000|2025-03-04 11:44:40|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|4
1741088690000|2025-03-04 11:44:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1741088700000|2025-03-04 11:45:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1741088710000|2025-03-04 11:45:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1741088720000|2025-03-04 11:45:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1741088740000|2025-03-04 11:45:40|||||||||1
1741088750000|2025-03-04 11:45:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|4
1741088760000|2025-03-04 11:46:00|||||||||1
1741088780000|2025-03-04 11:46:20|||||||||1
1741088790000|2025-03-04 11:46:30|545|544.4|545|544.4|545|544.4|545|544.4|56
1741088800000|2025-03-04 11:46:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1741088810000|2025-03-04 11:46:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1741088820000|2025-03-04 11:47:00|545.4|544.8|545.5|544.9|545.7|545.1|545.4|544.8|3
1741088830000|2025-03-04 11:47:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1741088850000|2025-03-04 11:47:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1741088860000|2025-03-04 11:47:40|||||||||1
1741088890000|2025-03-04 11:48:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|1
1741088900000|2025-03-04 11:48:20|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|0
1741088920000|2025-03-04 11:48:40|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|25
1741088930000|2025-03-04 11:48:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1741088940000|2025-03-04 11:49:00|545.9|545.3|546|545.4|546.2|545.6|545.7|545.1|18
1741088950000|2025-03-04 11:49:10|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|20
1741088960000|2025-03-04 11:49:20|||||||||1
1741088980000|2025-03-04 11:49:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1741088990000|2025-03-04 11:49:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|61
1741089000000|2025-03-04 11:50:00|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|43
1741089010000|2025-03-04 11:50:10|546.7|546.1|546.3|545.7|546.7|546.1|546.3|545.7|6
1741089020000|2025-03-04 11:50:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741089030000|2025-03-04 11:50:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1741089040000|2025-03-04 11:50:40|||||||||1
1741089050000|2025-03-04 11:50:50|546.3|545.7|546.9|546.3|547.1|546.5|546.3|545.7|32
1741089060000|2025-03-04 11:51:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|2
1741089080000|2025-03-04 11:51:20|546.9|546.3|546.6|546|546.9|546.3|546.6|546|1
1741089090000|2025-03-04 11:51:30|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|0
1741089110000|2025-03-04 11:51:50|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|25
1741089120000|2025-03-04 11:52:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1741089130000|2025-03-04 11:52:10|||||||||3
1741089140000|2025-03-04 11:52:20|546.6|546|546.3|545.7|546.6|546|546.2|545.6|4
1741089150000|2025-03-04 11:52:30|546.4|545.8|546|545.4|546.4|545.8|546|545.4|8
1741089170000|2025-03-04 11:52:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1741089180000|2025-03-04 11:53:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1741089200000|2025-03-04 11:53:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1741089210000|2025-03-04 11:53:30|546|545.4|546|545.4|546|545.4|546|545.4|12
1741089220000|2025-03-04 11:53:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741089240000|2025-03-04 11:54:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1741089260000|2025-03-04 11:54:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1741089280000|2025-03-04 11:54:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|7
1741089290000|2025-03-04 11:54:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|5
1741089300000|2025-03-04 11:55:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741089310000|2025-03-04 11:55:10|545.6|545|545.6|545|545.6|545|545.6|545|7
1741089320000|2025-03-04 11:55:20|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|0
1741089330000|2025-03-04 11:55:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1741089360000|2025-03-04 11:56:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1741089370000|2025-03-04 11:56:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1741089380000|2025-03-04 11:56:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1741089390000|2025-03-04 11:56:30|545.8|545.2|545.6|545|545.8|545.2|545.6|545|4
1741089400000|2025-03-04 11:56:40|545.8|545.2|546|545.4|546|545.4|545.8|545.2|31
1741089410000|2025-03-04 11:56:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741089420000|2025-03-04 11:57:00|545.8|545.2|545.4|544.8|545.8|545.2|545.4|544.8|5
1741089430000|2025-03-04 11:57:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1741089450000|2025-03-04 11:57:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1741089460000|2025-03-04 11:57:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1741089470000|2025-03-04 11:57:50|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|1
1741089480000|2025-03-04 11:58:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1741089490000|2025-03-04 11:58:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1741089520000|2025-03-04 11:58:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|5
1741089530000|2025-03-04 11:58:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1741089540000|2025-03-04 11:59:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1741089550000|2025-03-04 11:59:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|57
1741089560000|2025-03-04 11:59:20|545.4|544.8|545.6|545|545.6|545|545.4|544.8|61
1741089570000|2025-03-04 11:59:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|63
1741089580000|2025-03-04 11:59:40|545.6|545|545.6|545|545.6|545|545.6|545|20
1741089600000|2025-03-04 12:00:00|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|4
1741089610000|2025-03-04 12:00:10|545.3|544.7|544.6|544|545.3|544.7|544.5|543.9|24
1741089630000|2025-03-04 12:00:30|544.5|543.9|544.5|543.9|544.7|544.1|544.4|543.8|6
1741089640000|2025-03-04 12:00:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1741089660000|2025-03-04 12:01:00|544.6|544|544.6|544|544.6|544|544.5|543.9|8
1741089670000|2025-03-04 12:01:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1741089680000|2025-03-04 12:01:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1741089710000|2025-03-04 12:01:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1741089740000|2025-03-04 12:02:20|||||||||1
1741089760000|2025-03-04 12:02:40|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|8
1741089770000|2025-03-04 12:02:50|||||||||1
1741089780000|2025-03-04 12:03:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1741089800000|2025-03-04 12:03:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1741089840000|2025-03-04 12:04:00|||||||||2
1741089850000|2025-03-04 12:04:10|||||||||3
1741089860000|2025-03-04 12:04:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1741089870000|2025-03-04 12:04:30|||||||||1
1741089880000|2025-03-04 12:04:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1741089890000|2025-03-04 12:04:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1741089900000|2025-03-04 12:05:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1741089910000|2025-03-04 12:05:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1741089930000|2025-03-04 12:05:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1741089940000|2025-03-04 12:05:40|544.1|543.5|544.1|543.5|544.2|543.6|544|543.4|0
1741089950000|2025-03-04 12:05:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1741089960000|2025-03-04 12:06:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1741089970000|2025-03-04 12:06:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1741089980000|2025-03-04 12:06:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1741090000000|2025-03-04 12:06:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|4
1741090010000|2025-03-04 12:06:50|||||||||1
1741090030000|2025-03-04 12:07:10|||||||||1
1741090050000|2025-03-04 12:07:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|12
1741090080000|2025-03-04 12:08:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|3
1741090100000|2025-03-04 12:08:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1741090110000|2025-03-04 12:08:30|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|4
1741090140000|2025-03-04 12:09:00|544.3|543.7|543.9|543.3|544.3|543.7|543.9|543.3|7
1741090150000|2025-03-04 12:09:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|8
1741090170000|2025-03-04 12:09:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1741090180000|2025-03-04 12:09:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1741090190000|2025-03-04 12:09:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1741090210000|2025-03-04 12:10:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|11
1741090220000|2025-03-04 12:10:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1741090240000|2025-03-04 12:10:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1741090250000|2025-03-04 12:10:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1741090260000|2025-03-04 12:11:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1741090270000|2025-03-04 12:11:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1741090280000|2025-03-04 12:11:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1741090290000|2025-03-04 12:11:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1741090310000|2025-03-04 12:11:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|3
1741090320000|2025-03-04 12:12:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|15
1741090350000|2025-03-04 12:12:30|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|3
1741090360000|2025-03-04 12:12:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|2
1741090370000|2025-03-04 12:12:50|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|2
1741090390000|2025-03-04 12:13:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|4
1741090400000|2025-03-04 12:13:20|||||||||51
1741090410000|2025-03-04 12:13:30|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|2
1741090420000|2025-03-04 12:13:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1741090430000|2025-03-04 12:13:50|||||||||2
1741090440000|2025-03-04 12:14:00|||||||||6
1741090450000|2025-03-04 12:14:10|||||||||4
1741090470000|2025-03-04 12:14:30|||||||||3
1741090480000|2025-03-04 12:14:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1741090490000|2025-03-04 12:14:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|16
1741090500000|2025-03-04 12:15:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1741090510000|2025-03-04 12:15:10|||||||||2
1741090520000|2025-03-04 12:15:20|||||||||10
1741090540000|2025-03-04 12:15:40|||||||||8
1741090580000|2025-03-04 12:16:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1741090590000|2025-03-04 12:16:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|3
1741090600000|2025-03-04 12:16:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1741090610000|2025-03-04 12:16:50|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|45
1741090620000|2025-03-04 12:17:00|545|544.4|545|544.4|545|544.4|545|544.4|3
1741090630000|2025-03-04 12:17:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1741090640000|2025-03-04 12:17:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1741090670000|2025-03-04 12:17:50|||||||||3
1741090680000|2025-03-04 12:18:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1741090690000|2025-03-04 12:18:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|11
1741090700000|2025-03-04 12:18:20|545|544.4|544.9|544.3|545.2|544.6|544.9|544.3|3
1741090720000|2025-03-04 12:18:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1741090740000|2025-03-04 12:19:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1741090750000|2025-03-04 12:19:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1741090760000|2025-03-04 12:19:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1741090770000|2025-03-04 12:19:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1741090780000|2025-03-04 12:19:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1741090790000|2025-03-04 12:19:50|||||||||1
1741090800000|2025-03-04 12:20:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1741090810000|2025-03-04 12:20:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1741090830000|2025-03-04 12:20:30|544.6|544|544.3|543.7|544.6|544|544.3|543.7|1
1741090840000|2025-03-04 12:20:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1741090850000|2025-03-04 12:20:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1741090880000|2025-03-04 12:21:20|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|10
1741090890000|2025-03-04 12:21:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|4
1741090910000|2025-03-04 12:21:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1741090920000|2025-03-04 12:22:00|544.1|543.5|544|543.4|544.2|543.6|544|543.4|0
1741090930000|2025-03-04 12:22:10|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1741090950000|2025-03-04 12:22:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1741090960000|2025-03-04 12:22:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1741090970000|2025-03-04 12:22:50|544|543.4|543.8|543.2|544.1|543.5|543.8|543.2|8
1741090980000|2025-03-04 12:23:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1741090990000|2025-03-04 12:23:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1741091010000|2025-03-04 12:23:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|5
1741091020000|2025-03-04 12:23:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1741091030000|2025-03-04 12:23:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1741091040000|2025-03-04 12:24:00|||||||||2
1741091050000|2025-03-04 12:24:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1741091090000|2025-03-04 12:24:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1741091190000|2025-03-04 12:26:30|||||||||3
1741091200000|2025-03-04 12:26:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1741091210000|2025-03-04 12:26:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1741091220000|2025-03-04 12:27:00|||||||||3
1741091270000|2025-03-04 12:27:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1741091280000|2025-03-04 12:28:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1741091310000|2025-03-04 12:28:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1741091320000|2025-03-04 12:28:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741091330000|2025-03-04 12:28:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1741091340000|2025-03-04 12:29:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|20
1741091360000|2025-03-04 12:29:20|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|3
1741091380000|2025-03-04 12:29:40|||||||||2
1741091390000|2025-03-04 12:29:50|||||||||5
1741091400000|2025-03-04 12:30:00|543.7|543.1|543.5|542.9|543.7|543.1|543.4|542.8|35
1741091410000|2025-03-04 12:30:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1741091420000|2025-03-04 12:30:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|11
1741091430000|2025-03-04 12:30:30|||||||||1
1741091450000|2025-03-04 12:30:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|2
1741091460000|2025-03-04 12:31:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1741091470000|2025-03-04 12:31:10|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|4
1741091480000|2025-03-04 12:31:20|||||||||5
1741091510000|2025-03-04 12:31:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|9
1741091520000|2025-03-04 12:32:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|2
1741091530000|2025-03-04 12:32:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|8
1741091550000|2025-03-04 12:32:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|2
1741091560000|2025-03-04 12:32:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1741091570000|2025-03-04 12:32:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741091590000|2025-03-04 12:33:10|543.2|542.6|543.2|542.6|543.2|542.6|542.9|542.3|22
1741091600000|2025-03-04 12:33:20|||||||||1
1741091610000|2025-03-04 12:33:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1741091620000|2025-03-04 12:33:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741091640000|2025-03-04 12:34:00|||||||||1
1741091650000|2025-03-04 12:34:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|5
1741091660000|2025-03-04 12:34:20|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|0
1741091670000|2025-03-04 12:34:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1741091690000|2025-03-04 12:34:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|4
1741091700000|2025-03-04 12:35:00|544|543.4|544.2|543.6|544.2|543.6|544|543.4|3
1741091710000|2025-03-04 12:35:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|11
1741091720000|2025-03-04 12:35:20|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|0
1741091730000|2025-03-04 12:35:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|18
1741091740000|2025-03-04 12:35:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1741091750000|2025-03-04 12:35:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1741091760000|2025-03-04 12:36:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1741091770000|2025-03-04 12:36:10|||||||||4
1741091780000|2025-03-04 12:36:20|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|7
1741091790000|2025-03-04 12:36:30|545|544.4|545|544.4|545|544.4|545|544.4|2
1741091800000|2025-03-04 12:36:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|15
1741091830000|2025-03-04 12:37:10|||||||||1
1741091860000|2025-03-04 12:37:40|||||||||2
1741091890000|2025-03-04 12:38:10|||||||||18
1741091900000|2025-03-04 12:38:20|||||||||6
1741091930000|2025-03-04 12:38:50|||||||||6
1741091940000|2025-03-04 12:39:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|12
1741091970000|2025-03-04 12:39:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|6
1741091980000|2025-03-04 12:39:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|25
1741091990000|2025-03-04 12:39:50|544.5|543.9|544.1|543.5|544.5|543.9|544.1|543.5|170
1741092000000|2025-03-04 12:40:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|11
1741092020000|2025-03-04 12:40:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1741092040000|2025-03-04 12:40:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|10
1741092050000|2025-03-04 12:40:50|543.8|543.2|543.4|542.8|543.8|543.2|543.4|542.8|5
1741092060000|2025-03-04 12:41:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1741092080000|2025-03-04 12:41:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|11
1741092090000|2025-03-04 12:41:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|10
1741092100000|2025-03-04 12:41:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|15
1741092110000|2025-03-04 12:41:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1741092120000|2025-03-04 12:42:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|38
1741092130000|2025-03-04 12:42:10|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|11
1741092140000|2025-03-04 12:42:20|543|542.4|543|542.4|543|542.4|543|542.4|8
1741092150000|2025-03-04 12:42:30|||||||||1
1741092160000|2025-03-04 12:42:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|16
1741092170000|2025-03-04 12:42:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1741092180000|2025-03-04 12:43:00|||||||||7
1741092200000|2025-03-04 12:43:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|5
1741092210000|2025-03-04 12:43:30|542.6|542|542.6|542|542.6|542|542.6|542|2
1741092220000|2025-03-04 12:43:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1741092230000|2025-03-04 12:43:50|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|5
1741092240000|2025-03-04 12:44:00|||||||||1
1741092260000|2025-03-04 12:44:20|542.6|542|542.6|542|542.6|542|542.6|542|9
1741092280000|2025-03-04 12:44:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|5
1741092290000|2025-03-04 12:44:50|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|6
1741092300000|2025-03-04 12:45:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|11
1741092310000|2025-03-04 12:45:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|17
1741092320000|2025-03-04 12:45:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|6
1741092350000|2025-03-04 12:45:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|8
1741092360000|2025-03-04 12:46:00|||||||||1
1741092390000|2025-03-04 12:46:30|||||||||1
1741092400000|2025-03-04 12:46:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|6
1741092410000|2025-03-04 12:46:50|542.3|541.7|542.5|541.9|542.6|542|542.2|541.6|12
1741092420000|2025-03-04 12:47:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|8
1741092430000|2025-03-04 12:47:10|||||||||2
1741092440000|2025-03-04 12:47:20|||||||||1
1741092450000|2025-03-04 12:47:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1741092460000|2025-03-04 12:47:40|||||||||1
1741092470000|2025-03-04 12:47:50|||||||||1
1741092480000|2025-03-04 12:48:00|542.3|541.7|542.4|541.8|542.5|541.9|542.3|541.7|6
1741092490000|2025-03-04 12:48:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1741092500000|2025-03-04 12:48:20|||||||||4
1741092510000|2025-03-04 12:48:30|||||||||2
1741092520000|2025-03-04 12:48:40|||||||||1
1741092530000|2025-03-04 12:48:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1741092540000|2025-03-04 12:49:00|||||||||2
1741092550000|2025-03-04 12:49:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|8
1741092560000|2025-03-04 12:49:20|543|542.4|542.7|542.1|543|542.4|542.7|542.1|4
1741092570000|2025-03-04 12:49:30|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|0
1741092580000|2025-03-04 12:49:40|542.7|542.1|543.5|542.9|543.5|542.9|542.7|542.1|10
1741092590000|2025-03-04 12:49:50|543.1|542.5|542.9|542.3|543.2|542.6|542.9|542.3|7
1741092600000|2025-03-04 12:50:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|1
1741092610000|2025-03-04 12:50:10|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|9
1741092630000|2025-03-04 12:50:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|5
1741092640000|2025-03-04 12:50:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1741092650000|2025-03-04 12:50:50|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|14
1741092660000|2025-03-04 12:51:00|543|542.4|543|542.4|543|542.4|542.9|542.3|2
1741092670000|2025-03-04 12:51:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1741092690000|2025-03-04 12:51:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1741092700000|2025-03-04 12:51:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1741092710000|2025-03-04 12:51:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1741092730000|2025-03-04 12:52:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1741092750000|2025-03-04 12:52:30|||||||||11
1741092770000|2025-03-04 12:52:50|||||||||2
1741092780000|2025-03-04 12:53:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1741092810000|2025-03-04 12:53:30|||||||||43
1741092820000|2025-03-04 12:53:40|||||||||1
1741092840000|2025-03-04 12:54:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1741092850000|2025-03-04 12:54:10|543|542.4|542.7|542.1|543|542.4|542.7|542.1|91
1741092870000|2025-03-04 12:54:30|542.5|541.9|543|542.4|543|542.4|542.5|541.9|118
1741092880000|2025-03-04 12:54:40|||||||||72
1741092890000|2025-03-04 12:54:50|||||||||3
1741092900000|2025-03-04 12:55:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|11
1741092910000|2025-03-04 12:55:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1741092920000|2025-03-04 12:55:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1741092930000|2025-03-04 12:55:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1741092950000|2025-03-04 12:55:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1741092960000|2025-03-04 12:56:00|||||||||5
1741092970000|2025-03-04 12:56:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|8
1741092990000|2025-03-04 12:56:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1741093000000|2025-03-04 12:56:40|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|4
1741093010000|2025-03-04 12:56:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1741093040000|2025-03-04 12:57:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1741093050000|2025-03-04 12:57:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1741093060000|2025-03-04 12:57:40|||||||||14
1741093070000|2025-03-04 12:57:50|||||||||1
1741093080000|2025-03-04 12:58:00|||||||||4
1741093090000|2025-03-04 12:58:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1741093100000|2025-03-04 12:58:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|5
1741093110000|2025-03-04 12:58:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|0
1741093120000|2025-03-04 12:58:40|||||||||20
1741093130000|2025-03-04 12:58:50|||||||||5
1741093140000|2025-03-04 12:59:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1741093150000|2025-03-04 12:59:10|542.1|541.5|541.7|541.1|542.1|541.5|541.7|541.1|4
1741093160000|2025-03-04 12:59:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|3
1741093180000|2025-03-04 12:59:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1741093190000|2025-03-04 12:59:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|1
1741093200000|2025-03-04 13:00:00|541.8|541.2|540.9|540.3|542|541.4|540.9|540.3|30
1741093210000|2025-03-04 13:00:10|||||||||4
1741093220000|2025-03-04 13:00:20|540.7|540.1|540.8|540.2|541|540.4|540.7|540.1|8
1741093230000|2025-03-04 13:00:30|540.9|540.3|540.9|540.3|541|540.4|540.7|540.1|30
1741093240000|2025-03-04 13:00:40|||||||||1
1741093250000|2025-03-04 13:00:50|541|540.4|541.1|540.5|541.1|540.5|541|540.4|25
1741093260000|2025-03-04 13:01:00|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|2
1741093270000|2025-03-04 13:01:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|26
1741093280000|2025-03-04 13:01:20|541.9|541.3|541.7|541.1|542|541.4|541.7|541.1|26
1741093290000|2025-03-04 13:01:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|1
1741093300000|2025-03-04 13:01:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1741093310000|2025-03-04 13:01:50|542|541.4|542|541.4|542|541.4|541.7|541.1|11
1741093320000|2025-03-04 13:02:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|12
1741093330000|2025-03-04 13:02:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|3
1741093340000|2025-03-04 13:02:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|4
1741093360000|2025-03-04 13:02:40|||||||||2
1741093370000|2025-03-04 13:02:50|542|541.4|541.7|541.1|542.1|541.5|541.7|541.1|4
1741093380000|2025-03-04 13:03:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|40
1741093390000|2025-03-04 13:03:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1741093410000|2025-03-04 13:03:30|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|3
1741093420000|2025-03-04 13:03:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1741093430000|2025-03-04 13:03:50|||||||||3
1741093440000|2025-03-04 13:04:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1741093450000|2025-03-04 13:04:10|541.9|541.3|541.9|541.3|541.9|541.3|541.7|541.1|2
1741093460000|2025-03-04 13:04:20|542|541.4|542|541.4|542|541.4|542|541.4|9
1741093470000|2025-03-04 13:04:30|541.8|541.2|542|541.4|542|541.4|541.8|541.2|2
1741093480000|2025-03-04 13:04:40|541.9|541.3|542|541.4|542|541.4|541.7|541.1|3
1741093490000|2025-03-04 13:04:50|||||||||1
1741093500000|2025-03-04 13:05:00|||||||||1
1741093510000|2025-03-04 13:05:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1741093520000|2025-03-04 13:05:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1741093540000|2025-03-04 13:05:40|||||||||1
1741093550000|2025-03-04 13:05:50|||||||||1
1741093560000|2025-03-04 13:06:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1741093600000|2025-03-04 13:06:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1741093610000|2025-03-04 13:06:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1741093620000|2025-03-04 13:07:00|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|15
1741093630000|2025-03-04 13:07:10|||||||||2
1741093640000|2025-03-04 13:07:20|||||||||7
1741093650000|2025-03-04 13:07:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1741093660000|2025-03-04 13:07:40|||||||||11
1741093680000|2025-03-04 13:08:00|541|540.4|541|540.4|541|540.4|541|540.4|6
1741093690000|2025-03-04 13:08:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1741093700000|2025-03-04 13:08:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|24
1741093710000|2025-03-04 13:08:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|6
1741093730000|2025-03-04 13:08:50|||||||||6
1741093740000|2025-03-04 13:09:00|||||||||3
1741093750000|2025-03-04 13:09:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741093760000|2025-03-04 13:09:20|||||||||1
1741093770000|2025-03-04 13:09:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|5
1741093780000|2025-03-04 13:09:40|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|4
1741093790000|2025-03-04 13:09:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|12
1741093800000|2025-03-04 13:10:00|540.5|539.9|540.5|539.9|540.5|539.9|540.3|539.7|13
1741093820000|2025-03-04 13:10:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|15
1741093830000|2025-03-04 13:10:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1741093840000|2025-03-04 13:10:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|3
1741093850000|2025-03-04 13:10:50|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|5
1741093860000|2025-03-04 13:11:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1741093870000|2025-03-04 13:11:10|||||||||25
1741093880000|2025-03-04 13:11:20|540|539.4|540|539.4|540|539.4|540|539.4|7
1741093890000|2025-03-04 13:11:30|||||||||7
1741093900000|2025-03-04 13:11:40|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|1
1741093910000|2025-03-04 13:11:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1741093920000|2025-03-04 13:12:00|||||||||15
1741093930000|2025-03-04 13:12:10|||||||||1
1741093940000|2025-03-04 13:12:20|540.2|539.6|540|539.4|540.2|539.6|540|539.4|24
1741093960000|2025-03-04 13:12:40|||||||||11
1741093970000|2025-03-04 13:12:50|||||||||2
1741093990000|2025-03-04 13:13:10|||||||||1
1741094000000|2025-03-04 13:13:20|||||||||2
1741094010000|2025-03-04 13:13:30|||||||||12
1741094020000|2025-03-04 13:13:40|||||||||3
1741094030000|2025-03-04 13:13:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|19
1741094040000|2025-03-04 13:14:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|39
1741094050000|2025-03-04 13:14:10|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|8
1741094060000|2025-03-04 13:14:20|540.3|539.7|540|539.4|540.4|539.8|540|539.4|40
1741094070000|2025-03-04 13:14:30|||||||||2
1741094090000|2025-03-04 13:14:50|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|2
1741094100000|2025-03-04 13:15:00|540.4|539.8|540.6|540|540.8|540.2|540.4|539.8|16
1741094110000|2025-03-04 13:15:10|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|6
1741094140000|2025-03-04 13:15:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|7
1741094150000|2025-03-04 13:15:50|541|540.4|541.3|540.7|541.3|540.7|541|540.4|12
1741094160000|2025-03-04 13:16:00|541.2|540.6|541.2|540.6|541.3|540.7|541.1|540.5|3
1741094170000|2025-03-04 13:16:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|119
1741094180000|2025-03-04 13:16:20|||||||||5
1741094200000|2025-03-04 13:16:40|||||||||1
1741094210000|2025-03-04 13:16:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1741094220000|2025-03-04 13:17:00|541|540.4|541|540.4|541|540.4|541|540.4|41
1741094230000|2025-03-04 13:17:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|17
1741094250000|2025-03-04 13:17:30|541|540.4|541|540.4|541|540.4|541|540.4|2
1741094260000|2025-03-04 13:17:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1741094270000|2025-03-04 13:17:50|||||||||1
1741094280000|2025-03-04 13:18:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1741094290000|2025-03-04 13:18:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|12
1741094300000|2025-03-04 13:18:20|||||||||1
1741094320000|2025-03-04 13:18:40|||||||||1
1741094330000|2025-03-04 13:18:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1741094340000|2025-03-04 13:19:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1741094350000|2025-03-04 13:19:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1741094360000|2025-03-04 13:19:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1741094370000|2025-03-04 13:19:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1741094380000|2025-03-04 13:19:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|4
1741094410000|2025-03-04 13:20:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|21
1741094420000|2025-03-04 13:20:20|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|0
1741094440000|2025-03-04 13:20:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1741094450000|2025-03-04 13:20:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741094460000|2025-03-04 13:21:00|||||||||1
1741094470000|2025-03-04 13:21:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741094480000|2025-03-04 13:21:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|7
1741094490000|2025-03-04 13:21:30|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|1
1741094500000|2025-03-04 13:21:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|0
1741094510000|2025-03-04 13:21:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|7
1741094520000|2025-03-04 13:22:00|540.7|540.1|541|540.4|541|540.4|540.7|540.1|1
1741094530000|2025-03-04 13:22:10|||||||||1
1741094560000|2025-03-04 13:22:40|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|20
1741094570000|2025-03-04 13:22:50|541|540.4|541|540.4|541|540.4|541|540.4|1
1741094580000|2025-03-04 13:23:00|||||||||3
1741094590000|2025-03-04 13:23:10|||||||||35
1741094600000|2025-03-04 13:23:20|||||||||4
1741094610000|2025-03-04 13:23:30|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|13
1741094620000|2025-03-04 13:23:40|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|0
1741094630000|2025-03-04 13:23:50|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|10
1741094640000|2025-03-04 13:24:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|13
1741094650000|2025-03-04 13:24:10|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|4
1741094660000|2025-03-04 13:24:20|||||||||4
1741094670000|2025-03-04 13:24:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|41
1741094680000|2025-03-04 13:24:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|28
1741094710000|2025-03-04 13:25:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1741094720000|2025-03-04 13:25:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1741094730000|2025-03-04 13:25:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|77
1741094740000|2025-03-04 13:25:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1741094750000|2025-03-04 13:25:50|||||||||1
1741094760000|2025-03-04 13:26:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1741094780000|2025-03-04 13:26:20|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|8
1741094790000|2025-03-04 13:26:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1741094820000|2025-03-04 13:27:00|||||||||1
1741094830000|2025-03-04 13:27:10|||||||||1
1741094840000|2025-03-04 13:27:20|||||||||23
1741094850000|2025-03-04 13:27:30|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|10
1741094860000|2025-03-04 13:27:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1741094880000|2025-03-04 13:28:00|541.3|540.7|541.5|540.9|541.5|540.9|541.2|540.6|1
1741094890000|2025-03-04 13:28:10|||||||||1
1741094900000|2025-03-04 13:28:20|||||||||1
1741094910000|2025-03-04 13:28:30|||||||||1
1741094920000|2025-03-04 13:28:40|||||||||5
1741094930000|2025-03-04 13:28:50|||||||||1
1741094950000|2025-03-04 13:29:10|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|3
1741094960000|2025-03-04 13:29:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1741094980000|2025-03-04 13:29:40|||||||||2
1741094990000|2025-03-04 13:29:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1741095000000|2025-03-04 13:30:00|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|2
1741095010000|2025-03-04 13:30:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1741095020000|2025-03-04 13:30:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|8
1741095030000|2025-03-04 13:30:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1741095040000|2025-03-04 13:30:40|541.5|540.9|541.6|541|541.6|541|541.4|540.8|16
1741095050000|2025-03-04 13:30:50|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|8
1741095060000|2025-03-04 13:31:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1741095070000|2025-03-04 13:31:10|||||||||1
1741095080000|2025-03-04 13:31:20|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|13
1741095090000|2025-03-04 13:31:30|541.8|541.2|542|541.4|542|541.4|541.7|541.1|13
1741095100000|2025-03-04 13:31:40|||||||||16
1741095110000|2025-03-04 13:31:50|||||||||10
1741095120000|2025-03-04 13:32:00|||||||||8
1741095130000|2025-03-04 13:32:10|||||||||3
1741095140000|2025-03-04 13:32:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|13
1741095150000|2025-03-04 13:32:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|20
1741095160000|2025-03-04 13:32:40|543.1|542.5|542.8|542.2|543.1|542.5|542.7|542.1|95
1741095170000|2025-03-04 13:32:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1741095180000|2025-03-04 13:33:00|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|10
1741095190000|2025-03-04 13:33:10|||||||||1
1741095200000|2025-03-04 13:33:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|7
1741095210000|2025-03-04 13:33:30|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|0
1741095230000|2025-03-04 13:33:50|||||||||7
1741095240000|2025-03-04 13:34:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1741095250000|2025-03-04 13:34:10|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1741095260000|2025-03-04 13:34:20|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|0
1741095270000|2025-03-04 13:34:30|542.3|541.7|542.2|541.6|542.3|541.7|542|541.4|13
1741095290000|2025-03-04 13:34:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1741095300000|2025-03-04 13:35:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|54
1741095310000|2025-03-04 13:35:10|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|9
1741095320000|2025-03-04 13:35:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1741095350000|2025-03-04 13:35:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|13
1741095370000|2025-03-04 13:36:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|14
1741095380000|2025-03-04 13:36:20|||||||||1
1741095400000|2025-03-04 13:36:40|||||||||9
1741095410000|2025-03-04 13:36:50|||||||||3
1741095420000|2025-03-04 13:37:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|90
1741095430000|2025-03-04 13:37:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1741095450000|2025-03-04 13:37:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1741095460000|2025-03-04 13:37:40|||||||||9
1741095490000|2025-03-04 13:38:10|541.3|540.7|541.2|540.6|541.3|540.7|541.1|540.5|6
1741095500000|2025-03-04 13:38:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|2
1741095510000|2025-03-04 13:38:30|541|540.4|541|540.4|541|540.4|541|540.4|6
1741095520000|2025-03-04 13:38:40|||||||||29
1741095530000|2025-03-04 13:38:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|1
1741095540000|2025-03-04 13:39:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|1
1741095550000|2025-03-04 13:39:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1741095560000|2025-03-04 13:39:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1741095570000|2025-03-04 13:39:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|5
1741095580000|2025-03-04 13:39:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1741095590000|2025-03-04 13:39:50|||||||||1
1741095600000|2025-03-04 13:40:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|9
1741095620000|2025-03-04 13:40:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1741095630000|2025-03-04 13:40:30|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|6
1741095640000|2025-03-04 13:40:40|||||||||2
1741095650000|2025-03-04 13:40:50|540.9|540.3|541|540.4|541|540.4|540.8|540.2|5
1741095660000|2025-03-04 13:41:00|||||||||4
1741095670000|2025-03-04 13:41:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1741095680000|2025-03-04 13:41:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1741095690000|2025-03-04 13:41:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1741095700000|2025-03-04 13:41:40|541|540.4|541|540.4|541|540.4|541|540.4|7
1741095710000|2025-03-04 13:41:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|9
1741095720000|2025-03-04 13:42:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|4
1741095730000|2025-03-04 13:42:10|||||||||2
1741095740000|2025-03-04 13:42:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741095750000|2025-03-04 13:42:30|||||||||1
1741095760000|2025-03-04 13:42:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|11
1741095770000|2025-03-04 13:42:50|||||||||6
1741095780000|2025-03-04 13:43:00|540.6|540|540.4|539.8|540.6|540|540.4|539.8|6
1741095790000|2025-03-04 13:43:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1741095820000|2025-03-04 13:43:40|540.6|540|540.4|539.8|540.6|540|540.4|539.8|11
1741095830000|2025-03-04 13:43:50|540.3|539.7|540.6|540|540.6|540|540.3|539.7|7
1741095840000|2025-03-04 13:44:00|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|8
1741095850000|2025-03-04 13:44:10|540.8|540.2|540.4|539.8|540.8|540.2|540.4|539.8|1
1741095860000|2025-03-04 13:44:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1741095870000|2025-03-04 13:44:30|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|4
1741095880000|2025-03-04 13:44:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1741095890000|2025-03-04 13:44:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1741098600000|2025-03-04 14:30:00|540.7|540.1|540.9|540.3|541|540.4|540.5|539.9|238
1741098610000|2025-03-04 14:30:10|541|540.4|540.5|539.9|541.4|540.8|540.3|539.7|119
1741098620000|2025-03-04 14:30:20|540.3|539.7|539.3|538.7|540.3|539.7|539.3|538.7|157
1741098630000|2025-03-04 14:30:30|539.5|538.9|538.6|538|539.8|539.2|538.5|537.9|66
1741098640000|2025-03-04 14:30:40|538.8|538.2|537.9|537.3|538.9|538.3|537.9|537.3|212
1741098650000|2025-03-04 14:30:50|538|537.4|538.1|537.5|538.5|537.9|537.8|537.2|37
1741098660000|2025-03-04 14:31:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|41
1741098670000|2025-03-04 14:31:10|||||||||36
1741098680000|2025-03-04 14:31:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|31
1741098690000|2025-03-04 14:31:30|537.6|537|537.8|537.2|538|537.4|537.6|537|170
1741098700000|2025-03-04 14:31:40|538|537.4|538.3|537.7|538.3|537.7|537.9|537.3|21
1741098710000|2025-03-04 14:31:50|538|537.4|537.8|537.2|538|537.4|537.8|537.2|28
1741098720000|2025-03-04 14:32:00|537.6|537|537|536.4|537.6|537|536.8|536.2|69
1741098730000|2025-03-04 14:32:10|536.8|536.2|536.8|536.2|537|536.4|536.7|536.1|22
1741098740000|2025-03-04 14:32:20|536.6|536|536.6|536|536.6|536|536.3|535.7|816
1741098750000|2025-03-04 14:32:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|30
1741098760000|2025-03-04 14:32:40|537.1|536.5|537|536.4|537.3|536.7|537|536.4|52
1741098770000|2025-03-04 14:32:50|536.8|536.2|536.3|535.7|536.8|536.2|536.3|535.7|107
1741098780000|2025-03-04 14:33:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|23
1741098790000|2025-03-04 14:33:10|536.1|535.5|536.3|535.7|536.3|535.7|535.8|535.2|50
1741098800000|2025-03-04 14:33:20|536.5|535.9|536.6|536|536.8|536.2|536.3|535.7|81
1741098810000|2025-03-04 14:33:30|536.8|536.2|535.8|535.2|536.8|536.2|535.8|535.2|137
1741098820000|2025-03-04 14:33:40|536|535.4|536|535.4|536|535.4|535.8|535.2|150
1741098830000|2025-03-04 14:33:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|23
1741098840000|2025-03-04 14:34:00|536.5|535.9|537.3|536.7|537.3|536.7|536.5|535.9|59
1741098850000|2025-03-04 14:34:10|537|536.4|537|536.4|537|536.4|536.8|536.2|49
1741098860000|2025-03-04 14:34:20|536.8|536.2|537.5|536.9|537.5|536.9|536.8|536.2|49
1741098870000|2025-03-04 14:34:30|537.4|536.8|537.3|536.7|537.6|537|537|536.4|81
1741098880000|2025-03-04 14:34:40|537|536.4|537.5|536.9|537.5|536.9|537|536.4|43
1741098890000|2025-03-04 14:34:50|537.7|537.1|538.5|537.9|538.5|537.9|537.7|537.1|57
1741098900000|2025-03-04 14:35:00|538.7|538.1|538.5|537.9|538.7|538.1|538.2|537.6|59
1741098910000|2025-03-04 14:35:10|538.7|538.1|538.8|538.2|539|538.4|538.7|538.1|38
1741098920000|2025-03-04 14:35:20|538.7|538.1|539|538.4|539|538.4|538.5|537.9|11
1741098930000|2025-03-04 14:35:30|539.1|538.5|539.3|538.7|539.3|538.7|538.9|538.3|32
1741098940000|2025-03-04 14:35:40|539.2|538.6|539.3|538.7|539.3|538.7|538.8|538.2|50
1741098950000|2025-03-04 14:35:50|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|47
1741098960000|2025-03-04 14:36:00|539.7|539.1|540|539.4|540|539.4|539.6|539|46
1741098970000|2025-03-04 14:36:10|539.8|539.2|540|539.4|540|539.4|539.5|538.9|75
1741098980000|2025-03-04 14:36:20|540.3|539.7|540|539.4|540.3|539.7|540|539.4|51
1741098990000|2025-03-04 14:36:30|539.8|539.2|540|539.4|540.3|539.7|539.8|539.2|63
1741099000000|2025-03-04 14:36:40|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|50
1741099010000|2025-03-04 14:36:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|8
1741099020000|2025-03-04 14:37:00|540.1|539.5|540.2|539.6|540.3|539.7|540|539.4|19
1741099030000|2025-03-04 14:37:10|540.1|539.5|540.8|540.2|540.8|540.2|540|539.4|56
1741099040000|2025-03-04 14:37:20|540.5|539.9|540.5|539.9|540.8|540.2|540.4|539.8|20
1741099050000|2025-03-04 14:37:30|540.4|539.8|540.2|539.6|540.5|539.9|540.2|539.6|45
1741099060000|2025-03-04 14:37:40|540|539.4|540|539.4|540.1|539.5|540|539.4|26
1741099070000|2025-03-04 14:37:50|539.8|539.2|539.8|539.2|540|539.4|539.5|538.9|67
1741099080000|2025-03-04 14:38:00|539.7|539.1|540|539.4|540|539.4|539.5|538.9|20
1741099090000|2025-03-04 14:38:10|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|35
1741099100000|2025-03-04 14:38:20|539.4|538.8|539.7|539.1|539.8|539.2|539.3|538.7|28
1741099110000|2025-03-04 14:38:30|539.8|539.2|539.7|539.1|540|539.4|539.7|539.1|12
1741099120000|2025-03-04 14:38:40|540|539.4|540.7|540.1|540.7|540.1|540|539.4|30
1741099130000|2025-03-04 14:38:50|540.5|539.9|540.7|540.1|540.7|540.1|540.2|539.6|52
1741099140000|2025-03-04 14:39:00|540.5|539.9|540|539.4|540.5|539.9|540|539.4|61
1741099150000|2025-03-04 14:39:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|24
1741099160000|2025-03-04 14:39:20|539.8|539.2|540.2|539.6|540.5|539.9|539.8|539.2|22
1741099170000|2025-03-04 14:39:30|540|539.4|540|539.4|540|539.4|540|539.4|16
1741099180000|2025-03-04 14:39:40|539.8|539.2|539.8|539.2|539.9|539.3|539.7|539.1|6
1741099190000|2025-03-04 14:39:50|539.7|539.1|539.5|538.9|539.8|539.2|539.5|538.9|8
1741099200000|2025-03-04 14:40:00|539.4|538.8|539.3|538.7|539.5|538.9|539.2|538.6|42
1741099210000|2025-03-04 14:40:10|539.5|538.9|539.5|538.9|539.7|539.1|539.5|538.9|20
1741099220000|2025-03-04 14:40:20|539.7|539.1|539.5|538.9|540|539.4|539.5|538.9|35
1741099230000|2025-03-04 14:40:30|539.7|539.1|539.5|538.9|539.8|539.2|539.5|538.9|13
1741099240000|2025-03-04 14:40:40|539.3|538.7|538.8|538.2|539.3|538.7|538.7|538.1|40
1741099250000|2025-03-04 14:40:50|538.5|537.9|539|538.4|539|538.4|538.5|537.9|34
1741099260000|2025-03-04 14:41:00|539.2|538.6|539.8|539.2|539.8|539.2|539|538.4|50
1741099270000|2025-03-04 14:41:10|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|13
1741099280000|2025-03-04 14:41:20|539.5|538.9|540|539.4|540.2|539.6|539.5|538.9|68
1741099290000|2025-03-04 14:41:30|540.2|539.6|540.5|539.9|540.7|540.1|540.1|539.5|26
1741099300000|2025-03-04 14:41:40|540.6|540|540.8|540.2|540.8|540.2|540.5|539.9|23
1741099310000|2025-03-04 14:41:50|541|540.4|540.7|540.1|541|540.4|540.2|539.6|124
1741099320000|2025-03-04 14:42:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1741099330000|2025-03-04 14:42:10|540.7|540.1|541|540.4|541.2|540.6|540.5|539.9|69
1741099340000|2025-03-04 14:42:20|540.6|540|541|540.4|541.2|540.6|540.6|540|102
1741099350000|2025-03-04 14:42:30|541.2|540.6|541|540.4|541.2|540.6|541|540.4|32
1741099360000|2025-03-04 14:42:40|540.8|540.2|541|540.4|541|540.4|540.5|539.9|41
1741099370000|2025-03-04 14:42:50|540.8|540.2|541|540.4|541.2|540.6|540.8|540.2|23
1741099380000|2025-03-04 14:43:00|540.8|540.2|541|540.4|541|540.4|540.5|539.9|20
1741099390000|2025-03-04 14:43:10|540.8|540.2|540.5|539.9|540.8|540.2|540.3|539.7|61
1741099400000|2025-03-04 14:43:20|540.7|540.1|540.7|540.1|540.8|540.2|540.5|539.9|18
1741099410000|2025-03-04 14:43:30|540.8|540.2|541|540.4|541|540.4|540.7|540.1|11
1741099420000|2025-03-04 14:43:40|540.9|540.3|540.8|540.2|540.9|540.3|540.5|539.9|12
1741099430000|2025-03-04 14:43:50|541|540.4|541.8|541.2|542|541.4|540.8|540.2|138
1741099440000|2025-03-04 14:44:00|542|541.4|542|541.4|542.1|541.5|541.8|541.2|34
1741099450000|2025-03-04 14:44:10|542.1|541.5|542.2|541.6|542.7|542.1|542.1|541.5|231
1741099460000|2025-03-04 14:44:20|542.3|541.7|542|541.4|542.3|541.7|542|541.4|96
1741099470000|2025-03-04 14:44:30|542.1|541.5|542.3|541.7|542.4|541.8|542.1|541.5|11
1741099480000|2025-03-04 14:44:40|542|541.4|542.2|541.6|542.2|541.6|541.8|541.2|44
1741099490000|2025-03-04 14:44:50|542|541.4|541.3|540.7|542|541.4|541.3|540.7|61
1741099500000|2025-03-04 14:45:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|38
1741099510000|2025-03-04 14:45:10|540.5|539.9|540.8|540.2|541|540.4|540.5|539.9|102
1741099520000|2025-03-04 14:45:20|||||||||2
1741099530000|2025-03-04 14:45:30|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|51
1741099540000|2025-03-04 14:45:40|540.5|539.9|540|539.4|540.5|539.9|540|539.4|74
1741099550000|2025-03-04 14:45:50|539.9|539.3|540.1|539.5|540.1|539.5|539.5|538.9|113
1741099560000|2025-03-04 14:46:00|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|29
1741099570000|2025-03-04 14:46:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|43
1741099580000|2025-03-04 14:46:20|540.3|539.7|540.3|539.7|540.5|539.9|540.2|539.6|39
1741099590000|2025-03-04 14:46:30|540.2|539.6|540|539.4|540.3|539.7|540|539.4|28
1741099600000|2025-03-04 14:46:40|||||||||23
1741099610000|2025-03-04 14:46:50|540.2|539.6|540.1|539.5|540.2|539.6|539.7|539.1|30
1741099620000|2025-03-04 14:47:00|540.2|539.6|539.8|539.2|540.2|539.6|539.8|539.2|21
1741099630000|2025-03-04 14:47:10|539.5|538.9|539.5|538.9|539.7|539.1|539.5|538.9|46
1741099640000|2025-03-04 14:47:20|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|46
1741099650000|2025-03-04 14:47:30|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|17
1741099660000|2025-03-04 14:47:40|539.2|538.6|539|538.4|539.2|538.6|539|538.4|6
1741099670000|2025-03-04 14:47:50|539.2|538.6|539.6|539|539.7|539.1|539.2|538.6|96
1741099680000|2025-03-04 14:48:00|539.5|538.9|539.5|538.9|539.7|539.1|539.4|538.8|66
1741099690000|2025-03-04 14:48:10|539.7|539.1|540.7|540.1|540.7|540.1|539.7|539.1|53
1741099700000|2025-03-04 14:48:20|541.5|540.9|541.5|540.9|541.5|540.9|541.3|540.7|54
1741099710000|2025-03-04 14:48:30|541.7|541.1|542.2|541.6|542.5|541.9|541.7|541.1|251
1741099720000|2025-03-04 14:48:40|542|541.4|542.5|541.9|542.7|542.1|542|541.4|95
1741099730000|2025-03-04 14:48:50|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|75
1741099740000|2025-03-04 14:49:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|18
1741099750000|2025-03-04 14:49:10|542.1|541.5|542|541.4|542.2|541.6|541.7|541.1|46
1741099760000|2025-03-04 14:49:20|542.2|541.6|542.1|541.5|542.5|541.9|542.1|541.5|68
1741099770000|2025-03-04 14:49:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|18
1741099780000|2025-03-04 14:49:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|28
1741099790000|2025-03-04 14:49:50|542.4|541.8|542.2|541.6|542.5|541.9|542.2|541.6|13
1741099800000|2025-03-04 14:50:00|542.3|541.7|542.2|541.6|542.5|541.9|542|541.4|23
1741099810000|2025-03-04 14:50:10|542|541.4|542|541.4|542.2|541.6|542|541.4|10
1741099820000|2025-03-04 14:50:20|542.1|541.5|541.7|541.1|542.2|541.6|541.7|541.1|37
1741099830000|2025-03-04 14:50:30|541.5|540.9|542|541.4|542|541.4|541.5|540.9|21
1741099840000|2025-03-04 14:50:40|542.2|541.6|542.2|541.6|542.5|541.9|542.2|541.6|16
1741099850000|2025-03-04 14:50:50|542.5|541.9|542|541.4|542.5|541.9|542|541.4|47
1741099860000|2025-03-04 14:51:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|24
1741099870000|2025-03-04 14:51:10|542.1|541.5|542|541.4|542.2|541.6|542|541.4|13
1741099880000|2025-03-04 14:51:20|||||||||6
1741099890000|2025-03-04 14:51:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1741099900000|2025-03-04 14:51:40|||||||||4
1741099910000|2025-03-04 14:51:50|||||||||1
1741099920000|2025-03-04 14:52:00|541.8|541.2|541.5|540.9|541.9|541.3|541.4|540.8|18
1741099930000|2025-03-04 14:52:10|541.4|540.8|540.7|540.1|541.4|540.8|540.6|540|25
1741099940000|2025-03-04 14:52:20|540.6|540|540.7|540.1|540.8|540.2|540.5|539.9|34
1741099950000|2025-03-04 14:52:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|1
1741099960000|2025-03-04 14:52:40|540.6|540|540.4|539.8|540.7|540.1|540.4|539.8|14
1741099970000|2025-03-04 14:52:50|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|5
1741099980000|2025-03-04 14:53:00|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|16
1741099990000|2025-03-04 14:53:10|540.3|539.7|540|539.4|540.3|539.7|540|539.4|32
1741100000000|2025-03-04 14:53:20|540.2|539.6|540.3|539.7|540.5|539.9|540|539.4|81
1741100010000|2025-03-04 14:53:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|1
1741100020000|2025-03-04 14:53:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|13
1741100030000|2025-03-04 14:53:50|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|18
1741100040000|2025-03-04 14:54:00|540|539.4|540|539.4|540|539.4|540|539.4|9
1741100050000|2025-03-04 14:54:10|539.9|539.3|540.5|539.9|540.5|539.9|539.8|539.2|52
1741100060000|2025-03-04 14:54:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|17
1741100070000|2025-03-04 14:54:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1741100080000|2025-03-04 14:54:40|540|539.4|539.8|539.2|540|539.4|539.8|539.2|9
1741100090000|2025-03-04 14:54:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|16
1741100100000|2025-03-04 14:55:00|||||||||5
1741100110000|2025-03-04 14:55:10|539.7|539.1|539.6|539|540|539.4|539.5|538.9|87
1741100120000|2025-03-04 14:55:20|539.7|539.1|539.7|539.1|539.7|539.1|539.5|538.9|20
1741100130000|2025-03-04 14:55:30|539.8|539.2|539.8|539.2|540|539.4|539.5|538.9|60
1741100140000|2025-03-04 14:55:40|540.2|539.6|540|539.4|540.2|539.6|540|539.4|99
1741100150000|2025-03-04 14:55:50|||||||||2
1741100160000|2025-03-04 14:56:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|10
1741100170000|2025-03-04 14:56:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|19
1741100180000|2025-03-04 14:56:20|540.4|539.8|540|539.4|540.4|539.8|540|539.4|24
1741100200000|2025-03-04 14:56:40|539.8|539.2|539.7|539.1|539.8|539.2|539.5|538.9|24
1741100210000|2025-03-04 14:56:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1741100220000|2025-03-04 14:57:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|41
1741100230000|2025-03-04 14:57:10|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|12
1741100240000|2025-03-04 14:57:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1741100250000|2025-03-04 14:57:30|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|13
1741100260000|2025-03-04 14:57:40|539.7|539.1|539.9|539.3|540|539.4|539.7|539.1|58
1741100270000|2025-03-04 14:57:50|540|539.4|540|539.4|540.1|539.5|539.7|539.1|24
1741100280000|2025-03-04 14:58:00|539.8|539.2|539.5|538.9|539.9|539.3|539.5|538.9|26
1741100290000|2025-03-04 14:58:10|539.3|538.7|538.8|538.2|539.3|538.7|538.8|538.2|20
1741100300000|2025-03-04 14:58:20|539|538.4|538.8|538.2|539|538.4|538.8|538.2|40
1741100310000|2025-03-04 14:58:30|||||||||15
1741100320000|2025-03-04 14:58:40|538.7|538.1|539|538.4|539|538.4|538.7|538.1|23
1741100330000|2025-03-04 14:58:50|||||||||5
1741100340000|2025-03-04 14:59:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|16
1741100350000|2025-03-04 14:59:10|539.1|538.5|539|538.4|539.2|538.6|539|538.4|9
1741100360000|2025-03-04 14:59:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|8
1741100370000|2025-03-04 14:59:30|539|538.4|538.8|538.2|539|538.4|538.8|538.2|49
1741100380000|2025-03-04 14:59:40|||||||||4
1741100390000|2025-03-04 14:59:50|538.6|538|538.7|538.1|538.8|538.2|538.5|537.9|12
1741100400000|2025-03-04 15:00:00|538.8|538.2|538.3|537.7|538.8|538.2|538.3|537.7|8
1741100410000|2025-03-04 15:00:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|20
1741100420000|2025-03-04 15:00:20|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|5
1741100430000|2025-03-04 15:00:30|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|9
1741100440000|2025-03-04 15:00:40|538.2|537.6|538.5|537.9|538.5|537.9|538.1|537.5|18
1741100450000|2025-03-04 15:00:50|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|60
1741100460000|2025-03-04 15:01:00|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|8
1741100470000|2025-03-04 15:01:10|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|0
1741100480000|2025-03-04 15:01:20|539|538.4|539.3|538.7|539.3|538.7|539|538.4|5
1741100490000|2025-03-04 15:01:30|539|538.4|539.3|538.7|539.3|538.7|539|538.4|32
1741100500000|2025-03-04 15:01:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|39
1741100510000|2025-03-04 15:01:50|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|1
1741100520000|2025-03-04 15:02:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|12
1741100530000|2025-03-04 15:02:10|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|29
1741100540000|2025-03-04 15:02:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|9
1741100550000|2025-03-04 15:02:30|||||||||5
1741100560000|2025-03-04 15:02:40|538.8|538.2|538.5|537.9|538.8|538.2|538.4|537.8|25
1741100570000|2025-03-04 15:02:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1741100580000|2025-03-04 15:03:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1741100590000|2025-03-04 15:03:10|538.7|538.1|538.7|538.1|538.8|538.2|538.6|538|69
1741100600000|2025-03-04 15:03:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1741100610000|2025-03-04 15:03:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1741100620000|2025-03-04 15:03:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1741100630000|2025-03-04 15:03:50|538.7|538.1|539|538.4|539|538.4|538.7|538.1|7
1741100640000|2025-03-04 15:04:00|539.1|538.5|539|538.4|539.3|538.7|539|538.4|25
1741100650000|2025-03-04 15:04:10|538.9|538.3|538.5|537.9|538.9|538.3|538.5|537.9|16
1741100660000|2025-03-04 15:04:20|||||||||11
1741100670000|2025-03-04 15:04:30|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|65
1741100680000|2025-03-04 15:04:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1741100690000|2025-03-04 15:04:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1741100700000|2025-03-04 15:05:00|539|538.4|539|538.4|539|538.4|538.9|538.3|30
1741100710000|2025-03-04 15:05:10|538.9|538.3|539|538.4|539|538.4|538.8|538.2|27
1741100720000|2025-03-04 15:05:20|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|28
1741100730000|2025-03-04 15:05:30|539|538.4|539|538.4|539.2|538.6|539|538.4|12
1741100740000|2025-03-04 15:05:40|539.3|538.7|539.2|538.6|539.3|538.7|539|538.4|72
1741100750000|2025-03-04 15:05:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|7
1741100760000|2025-03-04 15:06:00|539.1|538.5|539|538.4|539.2|538.6|538.8|538.2|31
1741100770000|2025-03-04 15:06:10|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|17
1741100780000|2025-03-04 15:06:20|539|538.4|539.2|538.6|539.4|538.8|538.9|538.3|69
1741100790000|2025-03-04 15:06:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|35
1741100800000|2025-03-04 15:06:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|59
1741100810000|2025-03-04 15:06:50|||||||||8
1741100820000|2025-03-04 15:07:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|33
1741100830000|2025-03-04 15:07:10|540|539.4|540|539.4|540.3|539.7|539.8|539.2|36
1741100840000|2025-03-04 15:07:20|539.8|539.2|540.3|539.7|540.5|539.9|539.8|539.2|43
1741100850000|2025-03-04 15:07:30|540.5|539.9|540|539.4|540.5|539.9|540|539.4|39
1741100860000|2025-03-04 15:07:40|539.8|539.2|540|539.4|540|539.4|539.8|539.2|33
1741100870000|2025-03-04 15:07:50|540.2|539.6|539.5|538.9|540.2|539.6|539.5|538.9|41
1741100880000|2025-03-04 15:08:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|10
1741100890000|2025-03-04 15:08:10|||||||||1
1741100900000|2025-03-04 15:08:20|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|12
1741100910000|2025-03-04 15:08:30|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|10
1741100920000|2025-03-04 15:08:40|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|9
1741100940000|2025-03-04 15:09:00|539|538.4|539|538.4|539|538.4|538.8|538.2|38
1741100950000|2025-03-04 15:09:10|538.9|538.3|539|538.4|539|538.4|538.8|538.2|12
1741100960000|2025-03-04 15:09:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1741100970000|2025-03-04 15:09:30|539|538.4|538.9|538.3|539|538.4|538.8|538.2|13
1741100980000|2025-03-04 15:09:40|538.8|538.2|539|538.4|539.2|538.6|538.8|538.2|13
1741100990000|2025-03-04 15:09:50|538.8|538.2|538.6|538|538.8|538.2|538.5|537.9|43
1741101000000|2025-03-04 15:10:00|538.5|537.9|539|538.4|539|538.4|538.5|537.9|30
1741101010000|2025-03-04 15:10:10|538.9|538.3|539|538.4|539|538.4|538.8|538.2|9
1741101020000|2025-03-04 15:10:20|||||||||6
1741101030000|2025-03-04 15:10:30|538.9|538.3|539|538.4|539.2|538.6|538.8|538.2|17
1741101040000|2025-03-04 15:10:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|12
1741101050000|2025-03-04 15:10:50|539|538.4|538.8|538.2|539|538.4|538.8|538.2|9
1741101060000|2025-03-04 15:11:00|538.9|538.3|538.8|538.2|539.1|538.5|538.8|538.2|24
1741101070000|2025-03-04 15:11:10|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|21
1741101080000|2025-03-04 15:11:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|22
1741101090000|2025-03-04 15:11:30|||||||||10
1741101100000|2025-03-04 15:11:40|||||||||4
1741101110000|2025-03-04 15:11:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1741101120000|2025-03-04 15:12:00|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|35
1741101130000|2025-03-04 15:12:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|8
1741101140000|2025-03-04 15:12:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|27
1741101150000|2025-03-04 15:12:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|12
1741101160000|2025-03-04 15:12:40|||||||||4
1741101170000|2025-03-04 15:12:50|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|11
1741101180000|2025-03-04 15:13:00|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|14
1741101190000|2025-03-04 15:13:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1741101200000|2025-03-04 15:13:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|28
1741101210000|2025-03-04 15:13:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|13
1741101220000|2025-03-04 15:13:40|537.2|536.6|537.4|536.8|537.5|536.9|537.2|536.6|26
1741101230000|2025-03-04 15:13:50|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|8
1741101250000|2025-03-04 15:14:10|||||||||4
1741101260000|2025-03-04 15:14:20|||||||||2
1741101270000|2025-03-04 15:14:30|||||||||1
1741101280000|2025-03-04 15:14:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|11
1741101290000|2025-03-04 15:14:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|3
1741101300000|2025-03-04 15:15:00|537.3|536.7|537|536.4|537.3|536.7|537|536.4|12
1741101310000|2025-03-04 15:15:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1741101320000|2025-03-04 15:15:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|5
1741101330000|2025-03-04 15:15:30|||||||||1
1741101340000|2025-03-04 15:15:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|4
1741101350000|2025-03-04 15:15:50|||||||||6
1741101360000|2025-03-04 15:16:00|||||||||14
1741101370000|2025-03-04 15:16:10|||||||||3
1741101380000|2025-03-04 15:16:20|||||||||3
1741101390000|2025-03-04 15:16:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|56
1741101400000|2025-03-04 15:16:40|537.2|536.6|536.8|536.2|537.2|536.6|536.8|536.2|7
1741101410000|2025-03-04 15:16:50|||||||||3
1741101420000|2025-03-04 15:17:00|||||||||11
1741101430000|2025-03-04 15:17:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|28
1741101440000|2025-03-04 15:17:20|536.9|536.3|536.9|536.3|537|536.4|536.8|536.2|48
1741101450000|2025-03-04 15:17:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1741101460000|2025-03-04 15:17:40|536.9|536.3|537|536.4|537|536.4|536.8|536.2|17
1741101470000|2025-03-04 15:17:50|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|18
1741101480000|2025-03-04 15:18:00|||||||||24
1741101490000|2025-03-04 15:18:10|||||||||1
1741101500000|2025-03-04 15:18:20|||||||||2
1741101510000|2025-03-04 15:18:30|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|10
1741101520000|2025-03-04 15:18:40|||||||||2
1741101540000|2025-03-04 15:19:00|||||||||35
1741101550000|2025-03-04 15:19:10|536.7|536.1|537.3|536.7|537.3|536.7|536.6|536|68
1741101560000|2025-03-04 15:19:20|537.2|536.6|537|536.4|537.2|536.6|536.8|536.2|10
1741101570000|2025-03-04 15:19:30|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|23
1741101580000|2025-03-04 15:19:40|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|15
1741101590000|2025-03-04 15:19:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|7
1741101600000|2025-03-04 15:20:00|||||||||3
1741101610000|2025-03-04 15:20:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1741101620000|2025-03-04 15:20:20|536.2|535.6|536.3|535.7|536.3|535.7|536|535.4|127
1741101630000|2025-03-04 15:20:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1741101640000|2025-03-04 15:20:40|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|22
1741101650000|2025-03-04 15:20:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|21
1741101660000|2025-03-04 15:21:00|||||||||3
1741101670000|2025-03-04 15:21:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1741101680000|2025-03-04 15:21:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1741101690000|2025-03-04 15:21:30|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|17
1741101700000|2025-03-04 15:21:40|537|536.4|536.8|536.2|537|536.4|536.8|536.2|21
1741101710000|2025-03-04 15:21:50|537|536.4|537|536.4|537|536.4|536.9|536.3|20
1741101720000|2025-03-04 15:22:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|22
1741101730000|2025-03-04 15:22:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|28
1741101740000|2025-03-04 15:22:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|4
1741101750000|2025-03-04 15:22:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|6
1741101760000|2025-03-04 15:22:40|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|14
1741101770000|2025-03-04 15:22:50|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|16
1741101780000|2025-03-04 15:23:00|||||||||4
1741101790000|2025-03-04 15:23:10|||||||||24
1741101800000|2025-03-04 15:23:20|||||||||3
1741101810000|2025-03-04 15:23:30|||||||||2
1741101820000|2025-03-04 15:23:40|536.9|536.3|537|536.4|537|536.4|536.8|536.2|5
1741101830000|2025-03-04 15:23:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1741101840000|2025-03-04 15:24:00|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|3
1741101850000|2025-03-04 15:24:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1741101860000|2025-03-04 15:24:20|537|536.4|537|536.4|537|536.4|537|536.4|31
1741101870000|2025-03-04 15:24:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1741101880000|2025-03-04 15:24:40|537|536.4|537|536.4|537|536.4|537|536.4|14
1741101890000|2025-03-04 15:24:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1741101900000|2025-03-04 15:25:00|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|9
1741101910000|2025-03-04 15:25:10|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|14
1741101920000|2025-03-04 15:25:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1741101930000|2025-03-04 15:25:30|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|23
1741101940000|2025-03-04 15:25:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|9
1741101950000|2025-03-04 15:25:50|537|536.4|537.3|536.7|537.3|536.7|537|536.4|21
1741101960000|2025-03-04 15:26:00|537.2|536.6|537|536.4|537.3|536.7|537|536.4|16
1741101970000|2025-03-04 15:26:10|||||||||4
1741101980000|2025-03-04 15:26:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1741101990000|2025-03-04 15:26:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1741102000000|2025-03-04 15:26:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1741102010000|2025-03-04 15:26:50|||||||||9
1741102020000|2025-03-04 15:27:00|||||||||1
1741102030000|2025-03-04 15:27:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1741102040000|2025-03-04 15:27:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1741102050000|2025-03-04 15:27:30|536.2|535.6|536.3|535.7|536.3|535.7|536|535.4|28
1741102060000|2025-03-04 15:27:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|52
1741102070000|2025-03-04 15:27:50|536.5|535.9|536.4|535.8|536.5|535.9|536.3|535.7|5
1741102080000|2025-03-04 15:28:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|58
1741102090000|2025-03-04 15:28:10|||||||||21
1741102100000|2025-03-04 15:28:20|||||||||2
1741102110000|2025-03-04 15:28:30|536.2|535.6|536|535.4|536.3|535.7|536|535.4|13
1741102120000|2025-03-04 15:28:40|||||||||3
1741102130000|2025-03-04 15:28:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|38
1741102140000|2025-03-04 15:29:00|||||||||3
1741102150000|2025-03-04 15:29:10|||||||||8
1741102160000|2025-03-04 15:29:20|||||||||5
1741102170000|2025-03-04 15:29:30|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|12
1741102180000|2025-03-04 15:29:40|536.2|535.6|535.8|535.2|536.3|535.7|535.8|535.2|52
1741102190000|2025-03-04 15:29:50|535.6|535|535.6|535|535.6|535|535.5|534.9|50
1741102200000|2025-03-04 15:30:00|535.7|535.1|535.8|535.2|535.8|535.2|535.5|534.9|12
1741102210000|2025-03-04 15:30:10|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|44
1741102220000|2025-03-04 15:30:20|||||||||6
1741102230000|2025-03-04 15:30:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|12
1741102240000|2025-03-04 15:30:40|||||||||13
1741102250000|2025-03-04 15:30:50|||||||||35
1741102260000|2025-03-04 15:31:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|11
1741102270000|2025-03-04 15:31:10|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|14
1741102280000|2025-03-04 15:31:20|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|27
1741102290000|2025-03-04 15:31:30|535|534.4|535|534.4|535|534.4|535|534.4|8
1741102300000|2025-03-04 15:31:40|||||||||3
1741102310000|2025-03-04 15:31:50|534.8|534.2|534.5|533.9|534.8|534.2|534.3|533.7|116
1741102320000|2025-03-04 15:32:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|121
1741102330000|2025-03-04 15:32:10|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|21
1741102340000|2025-03-04 15:32:20|||||||||2
1741102350000|2025-03-04 15:32:30|534.5|533.9|534.4|533.8|534.5|533.9|534.3|533.7|20
1741102360000|2025-03-04 15:32:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|27
1741102370000|2025-03-04 15:32:50|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|228
1741102380000|2025-03-04 15:33:00|534.6|534|534.6|534|534.8|534.2|534.5|533.9|60
1741102390000|2025-03-04 15:33:10|534.7|534.1|534.8|534.2|534.9|534.3|534.7|534.1|28
1741102400000|2025-03-04 15:33:20|535|534.4|534.8|534.2|535.1|534.5|534.8|534.2|88
1741102410000|2025-03-04 15:33:30|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|88
1741102420000|2025-03-04 15:33:40|534.6|534|534.6|534|534.6|534|534.6|534|11
1741102430000|2025-03-04 15:33:50|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|95
1741102440000|2025-03-04 15:34:00|535|534.4|535.3|534.7|535.5|534.9|535|534.4|92
1741102450000|2025-03-04 15:34:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|49
1741102460000|2025-03-04 15:34:20|534.8|534.2|534.6|534|535.1|534.5|534.6|534|39
1741102470000|2025-03-04 15:34:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1741102480000|2025-03-04 15:34:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|83
1741102490000|2025-03-04 15:34:50|||||||||16
1741102500000|2025-03-04 15:35:00|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|15
1741102510000|2025-03-04 15:35:10|||||||||3
1741102520000|2025-03-04 15:35:20|||||||||6
1741102530000|2025-03-04 15:35:30|||||||||13
1741102540000|2025-03-04 15:35:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1741102550000|2025-03-04 15:35:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1741102560000|2025-03-04 15:36:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|9
1741102570000|2025-03-04 15:36:10|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|4
1741102580000|2025-03-04 15:36:20|534.6|534|535.1|534.5|535.3|534.7|534.6|534|27
1741102590000|2025-03-04 15:36:30|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|45
1741102600000|2025-03-04 15:36:40|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|29
1741102610000|2025-03-04 15:36:50|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|17
1741102620000|2025-03-04 15:37:00|535.3|534.7|535|534.4|535.3|534.7|535|534.4|47
1741102630000|2025-03-04 15:37:10|534.9|534.3|534.5|533.9|534.9|534.3|534.5|533.9|14
1741102640000|2025-03-04 15:37:20|534.6|534|534.8|534.2|534.8|534.2|534.6|534|7
1741102650000|2025-03-04 15:37:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|10
1741102660000|2025-03-04 15:37:40|||||||||33
1741102670000|2025-03-04 15:37:50|||||||||1
1741102680000|2025-03-04 15:38:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|2
1741102690000|2025-03-04 15:38:10|||||||||5
1741102700000|2025-03-04 15:38:20|534.6|534|534.8|534.2|534.8|534.2|534.6|534|7
1741102710000|2025-03-04 15:38:30|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|29
1741102720000|2025-03-04 15:38:40|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|31
1741102730000|2025-03-04 15:38:50|534.6|534|534.8|534.2|534.8|534.2|534.6|534|22
1741102740000|2025-03-04 15:39:00|534.6|534|534.3|533.7|534.6|534|534.3|533.7|29
1741102750000|2025-03-04 15:39:10|||||||||3
1741102760000|2025-03-04 15:39:20|||||||||20
1741102770000|2025-03-04 15:39:30|||||||||2
1741102780000|2025-03-04 15:39:40|||||||||5
1741102790000|2025-03-04 15:39:50|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|39
1741102800000|2025-03-04 15:40:00|534.7|534.1|534.5|533.9|534.8|534.2|534.5|533.9|63
1741102810000|2025-03-04 15:40:10|534.6|534|534.3|533.7|534.6|534|534.3|533.7|24
1741102820000|2025-03-04 15:40:20|534.5|533.9|534.5|533.9|534.6|534|534.4|533.8|10
1741102830000|2025-03-04 15:40:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1741102840000|2025-03-04 15:40:40|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|14
1741102850000|2025-03-04 15:40:50|||||||||1
1741102860000|2025-03-04 15:41:00|534.6|534|534.6|534|534.6|534|534.6|534|21
1741102870000|2025-03-04 15:41:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|23
1741102880000|2025-03-04 15:41:20|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|7
1741102890000|2025-03-04 15:41:30|534.6|534|534.6|534|534.6|534|534.5|533.9|1
1741102900000|2025-03-04 15:41:40|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|4
1741102910000|2025-03-04 15:41:50|534.6|534|534.5|533.9|534.8|534.2|534.5|533.9|67
1741102920000|2025-03-04 15:42:00|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|52
1741102930000|2025-03-04 15:42:10|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|48
1741102940000|2025-03-04 15:42:20|||||||||2
1741102950000|2025-03-04 15:42:30|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|13
1741102970000|2025-03-04 15:42:50|||||||||10
1741102980000|2025-03-04 15:43:00|||||||||10
1741102990000|2025-03-04 15:43:10|||||||||41
1741103000000|2025-03-04 15:43:20|||||||||9
1741103010000|2025-03-04 15:43:30|||||||||66
1741103020000|2025-03-04 15:43:40|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|89
1741103030000|2025-03-04 15:43:50|534|533.4|533.8|533.2|534|533.4|533.5|532.9|259
1741103040000|2025-03-04 15:44:00|||||||||29
1741103050000|2025-03-04 15:44:10|||||||||3
1741103060000|2025-03-04 15:44:20|||||||||10
1741103070000|2025-03-04 15:44:30|533.6|533|533.8|533.2|533.8|533.2|533.6|533|11
1741103080000|2025-03-04 15:44:40|||||||||2
1741103090000|2025-03-04 15:44:50|||||||||3
1741103100000|2025-03-04 15:45:00|||||||||3
1741103110000|2025-03-04 15:45:10|||||||||4
1741103120000|2025-03-04 15:45:20|||||||||4
1741103140000|2025-03-04 15:45:40|||||||||8
1741103150000|2025-03-04 15:45:50|534|533.4|534|533.4|534|533.4|533.9|533.3|5
1741103160000|2025-03-04 15:46:00|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|18
1741103170000|2025-03-04 15:46:10|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|68
1741103180000|2025-03-04 15:46:20|||||||||10
1741103190000|2025-03-04 15:46:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|47
1741103200000|2025-03-04 15:46:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|44
1741103210000|2025-03-04 15:46:50|||||||||7
1741103220000|2025-03-04 15:47:00|||||||||8
1741103230000|2025-03-04 15:47:10|||||||||22
1741103240000|2025-03-04 15:47:20|||||||||9
1741103250000|2025-03-04 15:47:30|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|61
1741103260000|2025-03-04 15:47:40|533.9|533.3|534|533.4|534|533.4|533.8|533.2|33
1741103270000|2025-03-04 15:47:50|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|35
1741103280000|2025-03-04 15:48:00|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|49
1741103290000|2025-03-04 15:48:10|534|533.4|534|533.4|534|533.4|533.6|533|306
1741103300000|2025-03-04 15:48:20|533.8|533.2|534|533.4|534|533.4|533.8|533.2|13
1741103310000|2025-03-04 15:48:30|533.9|533.3|534|533.4|534|533.4|533.8|533.2|7
1741103320000|2025-03-04 15:48:40|534.1|533.5|534|533.4|534.3|533.7|534|533.4|18
1741103330000|2025-03-04 15:48:50|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|1
1741103340000|2025-03-04 15:49:00|534|533.4|534|533.4|534|533.4|534|533.4|1
1741103350000|2025-03-04 15:49:10|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|27
1741103360000|2025-03-04 15:49:20|||||||||1
1741103370000|2025-03-04 15:49:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1741103380000|2025-03-04 15:49:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1741103390000|2025-03-04 15:49:50|||||||||1
1741103400000|2025-03-04 15:50:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|13
1741103410000|2025-03-04 15:50:10|||||||||4
1741103420000|2025-03-04 15:50:20|||||||||1
1741103430000|2025-03-04 15:50:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|37
1741103440000|2025-03-04 15:50:40|534.8|534.2|534.5|533.9|535|534.4|534.5|533.9|32
1741103450000|2025-03-04 15:50:50|534.6|534|534.6|534|534.6|534|534.5|533.9|1
1741103460000|2025-03-04 15:51:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|36
1741103470000|2025-03-04 15:51:10|534.6|534|534.6|534|534.6|534|534.6|534|3
1741103480000|2025-03-04 15:51:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|13
1741103490000|2025-03-04 15:51:30|535|534.4|535.3|534.7|535.3|534.7|535|534.4|47
1741103500000|2025-03-04 15:51:40|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|57
1741103510000|2025-03-04 15:51:50|535|534.4|535|534.4|535|534.4|534.8|534.2|13
1741103520000|2025-03-04 15:52:00|534.8|534.2|535|534.4|535|534.4|534.8|534.2|3
1741103530000|2025-03-04 15:52:10|534.9|534.3|534.9|534.3|535|534.4|534.8|534.2|30
1741103540000|2025-03-04 15:52:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1741103550000|2025-03-04 15:52:30|535|534.4|535|534.4|535|534.4|535|534.4|5
1741103560000|2025-03-04 15:52:40|535.1|534.5|535.3|534.7|535.3|534.7|535|534.4|41
1741103570000|2025-03-04 15:52:50|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|7
1741103580000|2025-03-04 15:53:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|1
1741103590000|2025-03-04 15:53:10|535.1|534.5|535.3|534.7|535.3|534.7|535|534.4|102
1741103600000|2025-03-04 15:53:20|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|15
1741103610000|2025-03-04 15:53:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|4
1741103620000|2025-03-04 15:53:40|535|534.4|535|534.4|535|534.4|534.8|534.2|16
1741103630000|2025-03-04 15:53:50|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|3
1741103640000|2025-03-04 15:54:00|535.1|534.5|535|534.4|535.3|534.7|535|534.4|17
1741103650000|2025-03-04 15:54:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1741103660000|2025-03-04 15:54:20|535|534.4|535|534.4|535.3|534.7|535|534.4|12
1741103670000|2025-03-04 15:54:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|3
1741103680000|2025-03-04 15:54:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|26
1741103690000|2025-03-04 15:54:50|534.6|534|534.6|534|534.6|534|534.6|534|7
1741103700000|2025-03-04 15:55:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|41
1741103710000|2025-03-04 15:55:10|534.8|534.2|535|534.4|535|534.4|534.8|534.2|28
1741103720000|2025-03-04 15:55:20|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|9
1741103730000|2025-03-04 15:55:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|15
1741103740000|2025-03-04 15:55:40|535|534.4|535|534.4|535.1|534.5|535|534.4|2
1741103750000|2025-03-04 15:55:50|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|15
1741103760000|2025-03-04 15:56:00|534.9|534.3|535.3|534.7|535.3|534.7|534.8|534.2|30
1741103770000|2025-03-04 15:56:10|535.5|534.9|535.6|535|535.8|535.2|535.5|534.9|41
1741103780000|2025-03-04 15:56:20|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|9
1741103790000|2025-03-04 15:56:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1741103800000|2025-03-04 15:56:40|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|344
1741103810000|2025-03-04 15:56:50|||||||||2
1741103820000|2025-03-04 15:57:00|||||||||1
1741103830000|2025-03-04 15:57:10|||||||||1
1741103840000|2025-03-04 15:57:20|535|534.4|535|534.4|535|534.4|534.8|534.2|116
1741103850000|2025-03-04 15:57:30|||||||||16
1741103860000|2025-03-04 15:57:40|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|19
1741103870000|2025-03-04 15:57:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1741103880000|2025-03-04 15:58:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|6
1741103890000|2025-03-04 15:58:10|535.8|535.2|536|535.4|536|535.4|535.8|535.2|14
1741103900000|2025-03-04 15:58:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|16
1741103910000|2025-03-04 15:58:30|536|535.4|536|535.4|536|535.4|536|535.4|16
1741103920000|2025-03-04 15:58:40|||||||||1
1741103930000|2025-03-04 15:58:50|||||||||2
1741103940000|2025-03-04 15:59:00|||||||||13
1741103950000|2025-03-04 15:59:10|536.3|535.7|536.3|535.7|536.3|535.7|536.1|535.5|47
1741103960000|2025-03-04 15:59:20|536.5|535.9|536.5|535.9|536.8|536.2|536.5|535.9|22
1741103970000|2025-03-04 15:59:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|17
1741103980000|2025-03-04 15:59:40|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|5
1741103990000|2025-03-04 15:59:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|38
1741104000000|2025-03-04 16:00:00|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|2
1741104010000|2025-03-04 16:00:10|||||||||6
1741104020000|2025-03-04 16:00:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1741104030000|2025-03-04 16:00:30|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|20
1741104040000|2025-03-04 16:00:40|||||||||17
1741104050000|2025-03-04 16:00:50|535.5|534.9|535.5|534.9|535.8|535.2|535.5|534.9|15
1741104060000|2025-03-04 16:01:00|535.6|535|535.5|534.9|535.8|535.2|535.5|534.9|6
1741104070000|2025-03-04 16:01:10|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|15
1741104080000|2025-03-04 16:01:20|535.8|535.2|536|535.4|536|535.4|535.8|535.2|16
1741104090000|2025-03-04 16:01:30|535.8|535.2|535.5|534.9|535.9|535.3|535.5|534.9|16
1741104100000|2025-03-04 16:01:40|||||||||2
1741104110000|2025-03-04 16:01:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|15
1741104120000|2025-03-04 16:02:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|19
1741104130000|2025-03-04 16:02:10|||||||||1
1741104140000|2025-03-04 16:02:20|535.1|534.5|535|534.4|535.3|534.7|535|534.4|21
1741104150000|2025-03-04 16:02:30|||||||||1
1741104160000|2025-03-04 16:02:40|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|9
1741104170000|2025-03-04 16:02:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1741104180000|2025-03-04 16:03:00|535|534.4|535|534.4|535|534.4|535|534.4|13
1741104190000|2025-03-04 16:03:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|73
1741104210000|2025-03-04 16:03:30|535|534.4|534.9|534.3|535|534.4|534.8|534.2|48
1741104220000|2025-03-04 16:03:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|8
1741104230000|2025-03-04 16:03:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1741104240000|2025-03-04 16:04:00|535|534.4|534.9|534.3|535|534.4|534.8|534.2|14
1741104250000|2025-03-04 16:04:10|534.8|534.2|535|534.4|535|534.4|534.8|534.2|3
1741104260000|2025-03-04 16:04:20|||||||||3
1741104270000|2025-03-04 16:04:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|30
1741104280000|2025-03-04 16:04:40|535|534.4|534.9|534.3|535.1|534.5|534.9|534.3|16
1741104290000|2025-03-04 16:04:50|535|534.4|535.3|534.7|535.3|534.7|535|534.4|27
1741104300000|2025-03-04 16:05:00|535|534.4|535.3|534.7|535.3|534.7|535|534.4|26
1741104310000|2025-03-04 16:05:10|||||||||1
1741104320000|2025-03-04 16:05:20|535|534.4|535.3|534.7|535.3|534.7|534.8|534.2|59
1741104330000|2025-03-04 16:05:30|535.1|534.5|535|534.4|535.3|534.7|535|534.4|46
1741104340000|2025-03-04 16:05:40|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|9
1741104350000|2025-03-04 16:05:50|||||||||9
1741104360000|2025-03-04 16:06:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|17
1741104370000|2025-03-04 16:06:10|||||||||6
1741104380000|2025-03-04 16:06:20|||||||||1
1741104390000|2025-03-04 16:06:30|||||||||2
1741104400000|2025-03-04 16:06:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|22
1741104410000|2025-03-04 16:06:50|534.6|534|534.6|534|534.8|534.2|534.6|534|3
1741104420000|2025-03-04 16:07:00|534.8|534.2|534.8|534.2|534.8|534.2|534.6|534|3
1741104430000|2025-03-04 16:07:10|||||||||1
1741104440000|2025-03-04 16:07:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|8
1741104450000|2025-03-04 16:07:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|15
1741104460000|2025-03-04 16:07:40|||||||||1
1741104470000|2025-03-04 16:07:50|||||||||2
1741104480000|2025-03-04 16:08:00|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|5
1741104490000|2025-03-04 16:08:10|||||||||9
1741104500000|2025-03-04 16:08:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1741104510000|2025-03-04 16:08:30|||||||||2
1741104520000|2025-03-04 16:08:40|||||||||2
1741104530000|2025-03-04 16:08:50|||||||||3
1741104540000|2025-03-04 16:09:00|534|533.4|534.3|533.7|534.3|533.7|534|533.4|30
1741104550000|2025-03-04 16:09:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|35
1741104560000|2025-03-04 16:09:20|||||||||1
1741104570000|2025-03-04 16:09:30|||||||||8
1741104580000|2025-03-04 16:09:40|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|6
1741104590000|2025-03-04 16:09:50|||||||||28
1741104600000|2025-03-04 16:10:00|||||||||10
1741104610000|2025-03-04 16:10:10|||||||||4
1741104620000|2025-03-04 16:10:20|||||||||1
1741104630000|2025-03-04 16:10:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|75
1741104640000|2025-03-04 16:10:40|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|14
1741104650000|2025-03-04 16:10:50|533.4|532.8|533.5|532.9|533.5|532.9|533.3|532.7|112
1741104660000|2025-03-04 16:11:00|||||||||1
1741104680000|2025-03-04 16:11:20|||||||||13
1741104690000|2025-03-04 16:11:30|||||||||1
1741104700000|2025-03-04 16:11:40|||||||||4
1741104710000|2025-03-04 16:11:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|9
1741104720000|2025-03-04 16:12:00|||||||||2
1741104730000|2025-03-04 16:12:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|77
1741104740000|2025-03-04 16:12:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1741104750000|2025-03-04 16:12:30|533.1|532.5|533|532.4|533.3|532.7|533|532.4|28
1741104760000|2025-03-04 16:12:40|533.3|532.7|533|532.4|533.3|532.7|533|532.4|24
1741104770000|2025-03-04 16:12:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|88
1741104780000|2025-03-04 16:13:00|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|395
1741104790000|2025-03-04 16:13:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|15
1741104800000|2025-03-04 16:13:20|||||||||23
1741104810000|2025-03-04 16:13:30|||||||||4
1741104820000|2025-03-04 16:13:40|||||||||11
1741104830000|2025-03-04 16:13:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|4
1741104840000|2025-03-04 16:14:00|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|32
1741104850000|2025-03-04 16:14:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|129
1741104860000|2025-03-04 16:14:20|533|532.4|533|532.4|533|532.4|533|532.4|23
1741104870000|2025-03-04 16:14:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1741104880000|2025-03-04 16:14:40|533|532.4|533|532.4|533|532.4|533|532.4|4
1741104890000|2025-03-04 16:14:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|15
1741104900000|2025-03-04 16:15:00|533.3|532.7|533|532.4|533.3|532.7|533|532.4|10
1741104910000|2025-03-04 16:15:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1741104920000|2025-03-04 16:15:20|||||||||2
1741104930000|2025-03-04 16:15:30|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|29
1741104940000|2025-03-04 16:15:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|9
1741104950000|2025-03-04 16:15:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1741104960000|2025-03-04 16:16:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1741104970000|2025-03-04 16:16:10|||||||||3
1741104980000|2025-03-04 16:16:20|||||||||4
1741104990000|2025-03-04 16:16:30|||||||||10
1741105000000|2025-03-04 16:16:40|||||||||2
1741105010000|2025-03-04 16:16:50|||||||||6
1741105020000|2025-03-04 16:17:00|||||||||14
1741105030000|2025-03-04 16:17:10|||||||||6
1741105040000|2025-03-04 16:17:20|533|532.4|533|532.4|533|532.4|533|532.4|44
1741105050000|2025-03-04 16:17:30|||||||||5
1741105060000|2025-03-04 16:17:40|||||||||50
1741105070000|2025-03-04 16:17:50|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|14
1741105080000|2025-03-04 16:18:00|533|532.4|533|532.4|533|532.4|533|532.4|5
1741105090000|2025-03-04 16:18:10|||||||||1
1741105100000|2025-03-04 16:18:20|||||||||1
1741105110000|2025-03-04 16:18:30|||||||||14
1741105120000|2025-03-04 16:18:40|533.3|532.7|533|532.4|533.3|532.7|533|532.4|32
1741105130000|2025-03-04 16:18:50|533.3|532.7|533.3|532.7|533.3|532.7|533|532.4|16
1741105140000|2025-03-04 16:19:00|533|532.4|533.3|532.7|533.3|532.7|533|532.4|29
1741105150000|2025-03-04 16:19:10|||||||||8
1741105160000|2025-03-04 16:19:20|||||||||11
1741105170000|2025-03-04 16:19:30|||||||||1
1741105180000|2025-03-04 16:19:40|533.5|532.9|533.4|532.8|533.5|532.9|533.3|532.7|3
1741105190000|2025-03-04 16:19:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1741105200000|2025-03-04 16:20:00|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|24
1741105210000|2025-03-04 16:20:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|7
1741105220000|2025-03-04 16:20:20|||||||||1
1741105240000|2025-03-04 16:20:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|82
1741105250000|2025-03-04 16:20:50|||||||||6
1741105260000|2025-03-04 16:21:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|22
1741105270000|2025-03-04 16:21:10|||||||||4
1741105290000|2025-03-04 16:21:30|533|532.4|533|532.4|533.3|532.7|533|532.4|24
1741105300000|2025-03-04 16:21:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|18
1741105310000|2025-03-04 16:21:50|533|532.4|533|532.4|533|532.4|533|532.4|32
1741105320000|2025-03-04 16:22:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|6
1741105330000|2025-03-04 16:22:10|||||||||36
1741105340000|2025-03-04 16:22:20|533|532.4|533|532.4|533|532.4|533|532.4|22
1741105350000|2025-03-04 16:22:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|22
1741105360000|2025-03-04 16:22:40|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|8
1741105370000|2025-03-04 16:22:50|533|532.4|533.3|532.7|533.3|532.7|533|532.4|90
1741105380000|2025-03-04 16:23:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|34
1741105390000|2025-03-04 16:23:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|11
1741105400000|2025-03-04 16:23:20|533|532.4|533|532.4|533|532.4|533|532.4|31
1741105410000|2025-03-04 16:23:30|||||||||4
1741105420000|2025-03-04 16:23:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1741105430000|2025-03-04 16:23:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|28
1741105440000|2025-03-04 16:24:00|||||||||5
1741105450000|2025-03-04 16:24:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|15
1741105460000|2025-03-04 16:24:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|20
1741105470000|2025-03-04 16:24:30|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|5
1741105480000|2025-03-04 16:24:40|||||||||14
1741105490000|2025-03-04 16:24:50|||||||||2
1741105500000|2025-03-04 16:25:00|||||||||4
1741105510000|2025-03-04 16:25:10|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|22
1741105520000|2025-03-04 16:25:20|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|17
1741105530000|2025-03-04 16:25:30|||||||||31
1741105540000|2025-03-04 16:25:40|||||||||1
1741105550000|2025-03-04 16:25:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|24
1741105560000|2025-03-04 16:26:00|||||||||14
1741105570000|2025-03-04 16:26:10|||||||||2
1741105580000|2025-03-04 16:26:20|||||||||5
1741105590000|2025-03-04 16:26:30|534|533.4|533.8|533.2|534|533.4|533.5|532.9|34
1741105600000|2025-03-04 16:26:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|14
1741105610000|2025-03-04 16:26:50|||||||||5
1741105620000|2025-03-04 16:27:00|||||||||4
1741105630000|2025-03-04 16:27:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1741105640000|2025-03-04 16:27:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|17
1741105650000|2025-03-04 16:27:30|||||||||2
1741105660000|2025-03-04 16:27:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|28
1741105670000|2025-03-04 16:27:50|||||||||1
1741105680000|2025-03-04 16:28:00|533|532.4|533|532.4|533.3|532.7|533|532.4|15
1741105690000|2025-03-04 16:28:10|||||||||15
1741105700000|2025-03-04 16:28:20|532.9|532.3|532.8|532.2|533|532.4|532.8|532.2|22
1741105710000|2025-03-04 16:28:30|||||||||3
1741105720000|2025-03-04 16:28:40|||||||||3
1741105730000|2025-03-04 16:28:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|4
1741105740000|2025-03-04 16:29:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|77
1741105750000|2025-03-04 16:29:10|532.8|532.2|533|532.4|533|532.4|532.8|532.2|79
1741105760000|2025-03-04 16:29:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|8
1741105770000|2025-03-04 16:29:30|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|43
1741105780000|2025-03-04 16:29:40|||||||||2
1741105800000|2025-03-04 16:30:00|||||||||7
1741105810000|2025-03-04 16:30:10|532.6|532|532.8|532.2|532.8|532.2|532.5|531.9|37
1741105820000|2025-03-04 16:30:20|||||||||2
1741105840000|2025-03-04 16:30:40|533|532.4|533.8|533.2|533.8|533.2|533|532.4|36
1741105850000|2025-03-04 16:30:50|534|533.4|534.1|533.5|534.3|533.7|534|533.4|87
1741105860000|2025-03-04 16:31:00|534.3|533.7|536|535.4|536|535.4|534.3|533.7|70
1741105870000|2025-03-04 16:31:10|535.8|535.2|536.3|535.7|536.6|536|535.5|534.9|218
1741105880000|2025-03-04 16:31:20|536.5|535.9|536|535.4|536.8|536.2|535.8|535.2|102
1741105890000|2025-03-04 16:31:30|535.8|535.2|535.8|535.2|536.1|535.5|535.8|535.2|77
1741105900000|2025-03-04 16:31:40|535.7|535.1|535.3|534.7|535.7|535.1|535|534.4|42
1741105910000|2025-03-04 16:31:50|535|534.4|535|534.4|535.4|534.8|535|534.4|23
1741105920000|2025-03-04 16:32:00|534.9|534.3|535|534.4|535.3|534.7|534.8|534.2|30
1741105930000|2025-03-04 16:32:10|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|29
1741105940000|2025-03-04 16:32:20|534.6|534|535.5|534.9|535.5|534.9|534.6|534|19
1741105950000|2025-03-04 16:32:30|535.8|535.2|535.4|534.8|535.8|535.2|535.4|534.8|85
1741105960000|2025-03-04 16:32:40|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|47
1741105970000|2025-03-04 16:32:50|535|534.4|535.3|534.7|535.3|534.7|535|534.4|39
1741105980000|2025-03-04 16:33:00|535.1|534.5|535.5|534.9|535.6|535|535|534.4|35
1741105990000|2025-03-04 16:33:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1741106000000|2025-03-04 16:33:20|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|9
1741106010000|2025-03-04 16:33:30|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|14
1741106020000|2025-03-04 16:33:40|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|43
1741106030000|2025-03-04 16:33:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|13
1741106040000|2025-03-04 16:34:00|535|534.4|535.3|534.7|535.3|534.7|534.8|534.2|16
1741106050000|2025-03-04 16:34:10|535|534.4|535|534.4|535.3|534.7|535|534.4|9
1741106060000|2025-03-04 16:34:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|15
1741106070000|2025-03-04 16:34:30|535|534.4|535.3|534.7|535.3|534.7|535|534.4|25
1741106080000|2025-03-04 16:34:40|535|534.4|535|534.4|535.3|534.7|534.9|534.3|46
1741106090000|2025-03-04 16:34:50|535.3|534.7|535.5|534.9|535.5|534.9|535|534.4|14
1741106100000|2025-03-04 16:35:00|535.4|534.8|535.2|534.6|535.5|534.9|534.8|534.2|30
1741106110000|2025-03-04 16:35:10|535.3|534.7|534.8|534.2|535.3|534.7|534.8|534.2|21
1741106120000|2025-03-04 16:35:20|535|534.4|535|534.4|535|534.4|534.9|534.3|16
1741106130000|2025-03-04 16:35:30|534.9|534.3|535|534.4|535|534.4|534.8|534.2|24
1741106140000|2025-03-04 16:35:40|534.8|534.2|535.2|534.6|535.3|534.7|534.8|534.2|11
1741106150000|2025-03-04 16:35:50|535.3|534.7|535|534.4|535.3|534.7|535|534.4|10
1741106160000|2025-03-04 16:36:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|8
1741106170000|2025-03-04 16:36:10|534.8|534.2|535|534.4|535.2|534.6|534.8|534.2|42
1741106180000|2025-03-04 16:36:20|535.1|534.5|535.8|535.2|535.8|535.2|535.1|534.5|18
1741106190000|2025-03-04 16:36:30|536.1|535.5|536.3|535.7|536.6|536|536.1|535.5|59
1741106200000|2025-03-04 16:36:40|536.1|535.5|536|535.4|536.3|535.7|536|535.4|6
1741106210000|2025-03-04 16:36:50|535.9|535.3|536|535.4|536.1|535.5|535.8|535.2|46
1741106220000|2025-03-04 16:37:00|536.1|535.5|535.8|535.2|536.3|535.7|535.8|535.2|26
1741106230000|2025-03-04 16:37:10|||||||||4
1741106240000|2025-03-04 16:37:20|535.7|535.1|536|535.4|536|535.4|535.7|535.1|21
1741106250000|2025-03-04 16:37:30|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|10
1741106260000|2025-03-04 16:37:40|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|4
1741106280000|2025-03-04 16:38:00|||||||||11
1741106290000|2025-03-04 16:38:10|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|29
1741106300000|2025-03-04 16:38:20|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|3
1741106310000|2025-03-04 16:38:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|32
1741106320000|2025-03-04 16:38:40|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|10
1741106330000|2025-03-04 16:38:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|15
1741106340000|2025-03-04 16:39:00|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|19
1741106350000|2025-03-04 16:39:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1741106360000|2025-03-04 16:39:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|2
1741106370000|2025-03-04 16:39:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1741106380000|2025-03-04 16:39:40|||||||||1
1741106390000|2025-03-04 16:39:50|||||||||2
1741106400000|2025-03-04 16:40:00|||||||||7
1741106410000|2025-03-04 16:40:10|||||||||5
1741106420000|2025-03-04 16:40:20|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|12
1741106430000|2025-03-04 16:40:30|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|7
1741106440000|2025-03-04 16:40:40|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|15
1741106450000|2025-03-04 16:40:50|||||||||5
1741106480000|2025-03-04 16:41:20|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|8
1741106490000|2025-03-04 16:41:30|||||||||1
1741106500000|2025-03-04 16:41:40|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|10
1741106510000|2025-03-04 16:41:50|||||||||10
1741106530000|2025-03-04 16:42:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1741106540000|2025-03-04 16:42:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|17
1741106550000|2025-03-04 16:42:30|535|534.4|535|534.4|535|534.4|535|534.4|28
1741106560000|2025-03-04 16:42:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|17
1741106570000|2025-03-04 16:42:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1741106580000|2025-03-04 16:43:00|||||||||3
1741106590000|2025-03-04 16:43:10|535|534.4|535|534.4|535.5|534.9|535|534.4|111
1741106600000|2025-03-04 16:43:20|||||||||3
1741106610000|2025-03-04 16:43:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1741106620000|2025-03-04 16:43:40|||||||||2
1741106630000|2025-03-04 16:43:50|||||||||6
1741106640000|2025-03-04 16:44:00|535|534.4|535.3|534.7|535.3|534.7|535|534.4|26
1741106650000|2025-03-04 16:44:10|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|9
1741106660000|2025-03-04 16:44:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|21
1741106670000|2025-03-04 16:44:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|4
1741106680000|2025-03-04 16:44:40|||||||||1
1741106690000|2025-03-04 16:44:50|535|534.4|535|534.4|535|534.4|535|534.4|5
1741106700000|2025-03-04 16:45:00|534.9|534.3|535|534.4|535|534.4|534.8|534.2|12
1741106710000|2025-03-04 16:45:10|535.1|534.5|535|534.4|535.3|534.7|535|534.4|9
1741106720000|2025-03-04 16:45:20|||||||||6
1741106730000|2025-03-04 16:45:30|||||||||2
1741106740000|2025-03-04 16:45:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|13
1741106750000|2025-03-04 16:45:50|||||||||1
1741106760000|2025-03-04 16:46:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|17
1741106770000|2025-03-04 16:46:10|||||||||2
1741106780000|2025-03-04 16:46:20|||||||||3
1741106790000|2025-03-04 16:46:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|34
1741106800000|2025-03-04 16:46:40|535|534.4|534.8|534.2|535|534.4|534.8|534.2|18
1741106810000|2025-03-04 16:46:50|534.6|534|534.8|534.2|534.8|534.2|534.5|533.9|27
1741106820000|2025-03-04 16:47:00|535|534.4|535|534.4|535|534.4|534.9|534.3|3
1741106830000|2025-03-04 16:47:10|||||||||1
1741106840000|2025-03-04 16:47:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|10
1741106850000|2025-03-04 16:47:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|5
1741106860000|2025-03-04 16:47:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|2
1741106870000|2025-03-04 16:47:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|8
1741106880000|2025-03-04 16:48:00|535|534.4|535|534.4|535|534.4|535|534.4|9
1741106890000|2025-03-04 16:48:10|535.3|534.7|534.8|534.2|535.3|534.7|534.8|534.2|35
1741106900000|2025-03-04 16:48:20|534.7|534.1|535|534.4|535|534.4|534.7|534.1|8
1741106910000|2025-03-04 16:48:30|535.2|534.6|535|534.4|535.2|534.6|535|534.4|19
1741106920000|2025-03-04 16:48:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1741106930000|2025-03-04 16:48:50|534.5|533.9|534.5|533.9|534.7|534.1|534.5|533.9|6
1741106940000|2025-03-04 16:49:00|534.8|534.2|534.8|534.2|534.8|534.2|534.5|533.9|19
1741106950000|2025-03-04 16:49:10|534.5|533.9|534.9|534.3|535|534.4|534.5|533.9|49
1741106960000|2025-03-04 16:49:20|535|534.4|534.8|534.2|535|534.4|534.8|534.2|6
1741106970000|2025-03-04 16:49:30|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|15
1741106980000|2025-03-04 16:49:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1741106990000|2025-03-04 16:49:50|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|5
1741107000000|2025-03-04 16:50:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|16
1741107010000|2025-03-04 16:50:10|535|534.4|535.3|534.7|535.3|534.7|535|534.4|29
1741107020000|2025-03-04 16:50:20|535|534.4|535.8|535.2|535.8|535.2|535|534.4|11
1741107030000|2025-03-04 16:50:30|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|14
1741107040000|2025-03-04 16:50:40|536|535.4|536|535.4|536|535.4|536|535.4|12
1741107050000|2025-03-04 16:50:50|||||||||3
1741107060000|2025-03-04 16:51:00|536.3|535.7|536.5|535.9|536.5|535.9|536|535.4|32
1741107070000|2025-03-04 16:51:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|23
1741107080000|2025-03-04 16:51:20|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|7
1741107090000|2025-03-04 16:51:30|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|30
1741107100000|2025-03-04 16:51:40|536.9|536.3|537|536.4|537|536.4|536.7|536.1|46
1741107110000|2025-03-04 16:51:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1741107120000|2025-03-04 16:52:00|536.7|536.1|536.5|535.9|536.8|536.2|536.5|535.9|16
1741107130000|2025-03-04 16:52:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1741107140000|2025-03-04 16:52:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1741107150000|2025-03-04 16:52:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1741107160000|2025-03-04 16:52:40|536|535.4|536|535.4|536|535.4|536|535.4|5
1741107170000|2025-03-04 16:52:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|29
1741107180000|2025-03-04 16:53:00|||||||||4
1741107190000|2025-03-04 16:53:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|14
1741107200000|2025-03-04 16:53:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|23
1741107210000|2025-03-04 16:53:30|537|536.4|537|536.4|537|536.4|536.8|536.2|15
1741107220000|2025-03-04 16:53:40|536.8|536.2|537.3|536.7|537.5|536.9|536.8|536.2|40
1741107230000|2025-03-04 16:53:50|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|38
1741107240000|2025-03-04 16:54:00|537.4|536.8|537.5|536.9|537.8|537.2|537.4|536.8|73
1741107250000|2025-03-04 16:54:10|||||||||5
1741107260000|2025-03-04 16:54:20|||||||||3
1741107270000|2025-03-04 16:54:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1741107280000|2025-03-04 16:54:40|537|536.4|537|536.4|537|536.4|537|536.4|31
1741107290000|2025-03-04 16:54:50|536.9|536.3|537|536.4|537|536.4|536.8|536.2|6
1741107300000|2025-03-04 16:55:00|537.2|536.6|537.3|536.7|537.3|536.7|537|536.4|5
1741107310000|2025-03-04 16:55:10|||||||||4
1741107320000|2025-03-04 16:55:20|537.4|536.8|537.5|536.9|537.8|537.2|537.4|536.8|28
1741107330000|2025-03-04 16:55:30|537.7|537.1|537.5|536.9|537.7|537.1|537.3|536.7|58
1741107340000|2025-03-04 16:55:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|8
1741107350000|2025-03-04 16:55:50|537.5|536.9|537.5|536.9|537.8|537.2|537.5|536.9|9
1741107360000|2025-03-04 16:56:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|14
1741107370000|2025-03-04 16:56:10|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|112
1741107380000|2025-03-04 16:56:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|16
1741107390000|2025-03-04 16:56:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|125
1741107400000|2025-03-04 16:56:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|13
1741107410000|2025-03-04 16:56:50|538|537.4|537.8|537.2|538|537.4|537.8|537.2|7
1741107420000|2025-03-04 16:57:00|537.7|537.1|537.5|536.9|537.7|537.1|537.3|536.7|13
1741107430000|2025-03-04 16:57:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|7
1741107440000|2025-03-04 16:57:20|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|34
1741107460000|2025-03-04 16:57:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|21
1741107470000|2025-03-04 16:57:50|||||||||7
1741107480000|2025-03-04 16:58:00|||||||||1
1741107490000|2025-03-04 16:58:10|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|8
1741107500000|2025-03-04 16:58:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|11
1741107510000|2025-03-04 16:58:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1741107520000|2025-03-04 16:58:40|537.4|536.8|537.3|536.7|537.4|536.8|537.2|536.6|10
1741107530000|2025-03-04 16:58:50|537.2|536.6|537.3|536.7|537.3|536.7|537|536.4|95
1741107540000|2025-03-04 16:59:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1741107550000|2025-03-04 16:59:10|||||||||1
1741107560000|2025-03-04 16:59:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|26
1741107570000|2025-03-04 16:59:30|538|537.4|538|537.4|538|537.4|537.8|537.2|21
1741107580000|2025-03-04 16:59:40|537.9|537.3|538|537.4|538|537.4|537.8|537.2|34
1741107590000|2025-03-04 16:59:50|537.9|537.3|537.5|536.9|537.9|537.3|537.5|536.9|30
1741107600000|2025-03-04 17:00:00|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|21
1741107610000|2025-03-04 17:00:10|537.7|537.1|537.8|537.2|537.8|537.2|537.5|536.9|5
1741107620000|2025-03-04 17:00:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|10
1741107630000|2025-03-04 17:00:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|5
1741107640000|2025-03-04 17:00:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1741107650000|2025-03-04 17:00:50|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|3
1741107660000|2025-03-04 17:01:00|537.2|536.6|537.3|536.7|537.4|536.8|537.1|536.5|41
1741107670000|2025-03-04 17:01:10|537.5|536.9|537.8|537.2|537.8|537.2|537.3|536.7|17
1741107680000|2025-03-04 17:01:20|537.7|537.1|537.9|537.3|538|537.4|537.7|537.1|17
1741107690000|2025-03-04 17:01:30|538|537.4|538|537.4|538|537.4|537.9|537.3|2
1741107700000|2025-03-04 17:01:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1741107710000|2025-03-04 17:01:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1741107720000|2025-03-04 17:02:00|537.7|537.1|538|537.4|538|537.4|537.7|537.1|5
1741107730000|2025-03-04 17:02:10|537.8|537.2|538|537.4|538|537.4|537.8|537.2|10
1741107740000|2025-03-04 17:02:20|538.2|537.6|538.3|537.7|538.5|537.9|538.2|537.6|36
1741107750000|2025-03-04 17:02:30|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|43
1741107760000|2025-03-04 17:02:40|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|4
1741107770000|2025-03-04 17:02:50|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|20
1741107780000|2025-03-04 17:03:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|8
1741107790000|2025-03-04 17:03:10|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|61
1741107800000|2025-03-04 17:03:20|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|6
1741107810000|2025-03-04 17:03:30|538.6|538|539|538.4|539|538.4|538.5|537.9|13
1741107820000|2025-03-04 17:03:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|4
1741107830000|2025-03-04 17:03:50|539|538.4|538.8|538.2|539|538.4|538.8|538.2|5
1741107840000|2025-03-04 17:04:00|539|538.4|538.5|537.9|539|538.4|538.5|537.9|21
1741107850000|2025-03-04 17:04:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|9
1741107860000|2025-03-04 17:04:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1741107870000|2025-03-04 17:04:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1741107880000|2025-03-04 17:04:40|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|16
1741107890000|2025-03-04 17:04:50|||||||||1
1741107900000|2025-03-04 17:05:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|38
1741107910000|2025-03-04 17:05:10|538.7|538.1|538.7|538.1|538.8|538.2|538.5|537.9|39
1741107920000|2025-03-04 17:05:20|538.8|538.2|538.6|538|538.8|538.2|538.6|538|7
1741107930000|2025-03-04 17:05:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|3
1741107940000|2025-03-04 17:05:40|538.8|538.2|539|538.4|539|538.4|538.8|538.2|22
1741107950000|2025-03-04 17:05:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|6
1741107960000|2025-03-04 17:06:00|538.9|538.3|539|538.4|539|538.4|538.8|538.2|16
1741107970000|2025-03-04 17:06:10|||||||||24
1741107980000|2025-03-04 17:06:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|3
1741107990000|2025-03-04 17:06:30|539.5|538.9|540.3|539.7|540.3|539.7|539.5|538.9|142
1741108000000|2025-03-04 17:06:40|540.5|539.9|540|539.4|540.5|539.9|540|539.4|70
1741108010000|2025-03-04 17:06:50|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|36
1741108020000|2025-03-04 17:07:00|539.6|539|539.3|538.7|539.6|539|539.3|538.7|16
1741108030000|2025-03-04 17:07:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|9
1741108040000|2025-03-04 17:07:20|539|538.4|539.3|538.7|539.3|538.7|539|538.4|62
1741108050000|2025-03-04 17:07:30|539.2|538.6|539.2|538.6|539.5|538.9|539|538.4|79
1741108060000|2025-03-04 17:07:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1741108070000|2025-03-04 17:07:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1741108080000|2025-03-04 17:08:00|539.6|539|539.5|538.9|539.8|539.2|539.5|538.9|14
1741108090000|2025-03-04 17:08:10|||||||||2
1741108100000|2025-03-04 17:08:20|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|11
1741108110000|2025-03-04 17:08:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|12
1741108120000|2025-03-04 17:08:40|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|16
1741108130000|2025-03-04 17:08:50|539.6|539|539.8|539.2|539.8|539.2|539.5|538.9|6
1741108140000|2025-03-04 17:09:00|539.7|539.1|539.3|538.7|539.7|539.1|539.3|538.7|609
1741108150000|2025-03-04 17:09:10|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|8
1741108160000|2025-03-04 17:09:20|||||||||29
1741108170000|2025-03-04 17:09:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|5
1741108180000|2025-03-04 17:09:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|8
1741108190000|2025-03-04 17:09:50|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|4
1741108200000|2025-03-04 17:10:00|539.5|538.9|539.3|538.7|539.8|539.2|539.3|538.7|45
1741108210000|2025-03-04 17:10:10|539|538.4|539|538.4|539|538.4|538.9|538.3|3
1741108220000|2025-03-04 17:10:20|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|17
1741108230000|2025-03-04 17:10:30|539.3|538.7|539|538.4|539.3|538.7|539|538.4|7
1741108240000|2025-03-04 17:10:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|26
1741108250000|2025-03-04 17:10:50|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|40
1741108260000|2025-03-04 17:11:00|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|12
1741108270000|2025-03-04 17:11:10|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|2
1741108280000|2025-03-04 17:11:20|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|6
1741108290000|2025-03-04 17:11:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|1
1741108310000|2025-03-04 17:11:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|13
1741108320000|2025-03-04 17:12:00|539.5|538.9|538.9|538.3|539.5|538.9|538.9|538.3|41
1741108330000|2025-03-04 17:12:10|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|4
1741108340000|2025-03-04 17:12:20|538.7|538.1|538.5|537.9|539|538.4|538.5|537.9|42
1741108350000|2025-03-04 17:12:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|22
1741108370000|2025-03-04 17:12:50|||||||||12
1741108380000|2025-03-04 17:13:00|538.2|537.6|537.8|537.2|538.3|537.7|537.8|537.2|40
1741108390000|2025-03-04 17:13:10|538|537.4|537.5|536.9|538|537.4|537.5|536.9|29
1741108400000|2025-03-04 17:13:20|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|67
1741108410000|2025-03-04 17:13:30|537.7|537.1|537.8|537.2|537.8|537.2|537.5|536.9|13
1741108420000|2025-03-04 17:13:40|538|537.4|538|537.4|538|537.4|538|537.4|12
1741108430000|2025-03-04 17:13:50|||||||||1
1741108440000|2025-03-04 17:14:00|537.8|537.2|537.7|537.1|537.8|537.2|537.5|536.9|33
1741108450000|2025-03-04 17:14:10|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|3
1741108470000|2025-03-04 17:14:30|||||||||1
1741108480000|2025-03-04 17:14:40|537.3|536.7|537.8|537.2|537.8|537.2|537.3|536.7|51
1741108490000|2025-03-04 17:14:50|||||||||1
1741108500000|2025-03-04 17:15:00|538|537.4|538|537.4|538|537.4|538|537.4|36
1741108510000|2025-03-04 17:15:10|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|20
1741108520000|2025-03-04 17:15:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1741108530000|2025-03-04 17:15:30|538.8|538.2|539.5|538.9|539.5|538.9|538.7|538.1|44
1741108540000|2025-03-04 17:15:40|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|10
1741108550000|2025-03-04 17:15:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|0
1741108560000|2025-03-04 17:16:00|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|26
1741108570000|2025-03-04 17:16:10|||||||||14
1741108580000|2025-03-04 17:16:20|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|41
1741108590000|2025-03-04 17:16:30|539.5|538.9|540|539.4|540|539.4|539.5|538.9|53
1741108600000|2025-03-04 17:16:40|540.2|539.6|540.3|539.7|540.4|539.8|540.2|539.6|20
1741108610000|2025-03-04 17:16:50|540.5|539.9|541|540.4|541|540.4|540.5|539.9|143
1741108620000|2025-03-04 17:17:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|41
1741108630000|2025-03-04 17:17:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|26
1741108640000|2025-03-04 17:17:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|25
1741108650000|2025-03-04 17:17:30|541.4|540.8|541|540.4|541.4|540.8|541|540.4|65
1741108660000|2025-03-04 17:17:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|12
1741108670000|2025-03-04 17:17:50|541|540.4|541.3|540.7|541.3|540.7|541|540.4|32
1741108680000|2025-03-04 17:18:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|13
1741108690000|2025-03-04 17:18:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|11
1741108700000|2025-03-04 17:18:20|541|540.4|540.8|540.2|541|540.4|540.8|540.2|12
1741108710000|2025-03-04 17:18:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|22
1741108720000|2025-03-04 17:18:40|||||||||42
1741108730000|2025-03-04 17:18:50|540.5|539.9|541|540.4|541|540.4|540.5|539.9|15
1741108740000|2025-03-04 17:19:00|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|2
1741108750000|2025-03-04 17:19:10|541|540.4|541.2|540.6|541.3|540.7|541|540.4|28
1741108760000|2025-03-04 17:19:20|541|540.4|541.3|540.7|541.3|540.7|541|540.4|21
1741108770000|2025-03-04 17:19:30|||||||||4
1741108780000|2025-03-04 17:19:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|62
1741108790000|2025-03-04 17:19:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|5
1741108800000|2025-03-04 17:20:00|541.8|541.2|541.8|541.2|542|541.4|541.5|540.9|59
1741108810000|2025-03-04 17:20:10|541.5|540.9|542|541.4|542|541.4|541.5|540.9|63
1741108820000|2025-03-04 17:20:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|7
1741108830000|2025-03-04 17:20:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|12
1741108840000|2025-03-04 17:20:40|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|26
1741108850000|2025-03-04 17:20:50|542|541.4|542|541.4|542|541.4|541.8|541.2|45
1741108860000|2025-03-04 17:21:00|541.8|541.2|541.8|541.2|541.9|541.3|541.5|540.9|7
1741108870000|2025-03-04 17:21:10|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|31
1741108880000|2025-03-04 17:21:20|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|49
1741108890000|2025-03-04 17:21:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|14
1741108900000|2025-03-04 17:21:40|542|541.4|542|541.4|542|541.4|541.8|541.2|13
1741108910000|2025-03-04 17:21:50|541.9|541.3|542|541.4|542.3|541.7|541.8|541.2|18
1741108920000|2025-03-04 17:22:00|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|13
1741108930000|2025-03-04 17:22:10|541.3|540.7|540.8|540.2|541.3|540.7|540.8|540.2|28
1741108940000|2025-03-04 17:22:20|||||||||5
1741108950000|2025-03-04 17:22:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1741108960000|2025-03-04 17:22:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|8
1741108970000|2025-03-04 17:22:50|540.3|539.7|540.4|539.8|540.5|539.9|540.3|539.7|5
1741108980000|2025-03-04 17:23:00|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|3
1741108990000|2025-03-04 17:23:10|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|9
1741109000000|2025-03-04 17:23:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1741109010000|2025-03-04 17:23:30|||||||||3
1741109020000|2025-03-04 17:23:40|540.8|540.2|540.8|540.2|540.8|540.2|540.5|539.9|26
1741109030000|2025-03-04 17:23:50|541|540.4|540.8|540.2|541|540.4|540.8|540.2|34
1741109040000|2025-03-04 17:24:00|540.9|540.3|540.9|540.3|541|540.4|540.8|540.2|27
1741109050000|2025-03-04 17:24:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|3
1741109060000|2025-03-04 17:24:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|22
1741109070000|2025-03-04 17:24:30|541|540.4|541|540.4|541|540.4|541|540.4|4
1741109080000|2025-03-04 17:24:40|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|12
1741109090000|2025-03-04 17:24:50|||||||||23
1741109100000|2025-03-04 17:25:00|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|8
1741109110000|2025-03-04 17:25:10|||||||||1
1741109120000|2025-03-04 17:25:20|540.8|540.2|541|540.4|541|540.4|540.8|540.2|2
1741109130000|2025-03-04 17:25:30|540.9|540.3|541|540.4|541|540.4|540.8|540.2|16
1741109140000|2025-03-04 17:25:40|||||||||40
1741109150000|2025-03-04 17:25:50|541.3|540.7|541|540.4|541.3|540.7|540.9|540.3|16
1741109160000|2025-03-04 17:26:00|540.9|540.3|541.3|540.7|541.3|540.7|540.8|540.2|11
1741109170000|2025-03-04 17:26:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|13
1741109180000|2025-03-04 17:26:20|541|540.4|541|540.4|541.3|540.7|541|540.4|30
1741109190000|2025-03-04 17:26:30|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|12
1741109200000|2025-03-04 17:26:40|541|540.4|541|540.4|541|540.4|541|540.4|5
1741109210000|2025-03-04 17:26:50|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|25
1741109220000|2025-03-04 17:27:00|540.5|539.9|540.5|539.9|540.5|539.9|540.3|539.7|17
1741109230000|2025-03-04 17:27:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|3
1741109240000|2025-03-04 17:27:20|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|5
1741109250000|2025-03-04 17:27:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|39
1741109260000|2025-03-04 17:27:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1741109270000|2025-03-04 17:27:50|||||||||5
1741109280000|2025-03-04 17:28:00|||||||||1
1741109290000|2025-03-04 17:28:10|540.8|540.2|541.5|540.9|541.5|540.9|540.8|540.2|45
1741109300000|2025-03-04 17:28:20|541.3|540.7|541|540.4|541.3|540.7|541|540.4|15
1741109310000|2025-03-04 17:28:30|||||||||3
1741109320000|2025-03-04 17:28:40|||||||||3
1741109330000|2025-03-04 17:28:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1741109340000|2025-03-04 17:29:00|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|25
1741109350000|2025-03-04 17:29:10|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|14
1741109360000|2025-03-04 17:29:20|||||||||7
1741109370000|2025-03-04 17:29:30|||||||||3
1741109380000|2025-03-04 17:29:40|||||||||4
1741109390000|2025-03-04 17:29:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|16
1741109400000|2025-03-04 17:30:00|||||||||1
1741109410000|2025-03-04 17:30:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1741109420000|2025-03-04 17:30:20|||||||||7
1741109440000|2025-03-04 17:30:40|||||||||25
1741109450000|2025-03-04 17:30:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|7
1741109460000|2025-03-04 17:31:00|||||||||3
1741109470000|2025-03-04 17:31:10|539.8|539.2|539.8|539.2|540|539.4|539.5|538.9|55
1741109480000|2025-03-04 17:31:20|||||||||6
1741109490000|2025-03-04 17:31:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|5
1741109500000|2025-03-04 17:31:40|540|539.4|540|539.4|540|539.4|539.9|539.3|2
1741109510000|2025-03-04 17:31:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|118
1741109520000|2025-03-04 17:32:00|540|539.4|539.8|539.2|540.1|539.5|539.8|539.2|17
1741109530000|2025-03-04 17:32:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|23
1741109540000|2025-03-04 17:32:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|4
1741109550000|2025-03-04 17:32:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|23
1741109560000|2025-03-04 17:32:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|1
1741109570000|2025-03-04 17:32:50|539.6|539|540|539.4|540|539.4|539.5|538.9|38
1741109580000|2025-03-04 17:33:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|6
1741109590000|2025-03-04 17:33:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|4
1741109600000|2025-03-04 17:33:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1741109610000|2025-03-04 17:33:30|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|3
1741109620000|2025-03-04 17:33:40|540.3|539.7|540|539.4|540.3|539.7|540|539.4|2
1741109630000|2025-03-04 17:33:50|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|8
1741109640000|2025-03-04 17:34:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|2
1741109650000|2025-03-04 17:34:10|539.7|539.1|539.6|539|539.7|539.1|539.5|538.9|0
1741109660000|2025-03-04 17:34:20|||||||||1
1741109670000|2025-03-04 17:34:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1741109680000|2025-03-04 17:34:40|539.5|538.9|539.1|538.5|539.5|538.9|539.1|538.5|40
1741109690000|2025-03-04 17:34:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|17
1741109700000|2025-03-04 17:35:00|539|538.4|538.9|538.3|539|538.4|538.8|538.2|5
1741109710000|2025-03-04 17:35:10|538.8|538.2|539|538.4|539|538.4|538.8|538.2|2
1741109720000|2025-03-04 17:35:20|539.1|538.5|539.3|538.7|539.3|538.7|539|538.4|13
1741109730000|2025-03-04 17:35:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1741109740000|2025-03-04 17:35:40|539|538.4|539|538.4|539.1|538.5|538.8|538.2|10
1741109760000|2025-03-04 17:36:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1741109770000|2025-03-04 17:36:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1741109780000|2025-03-04 17:36:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|3
1741109790000|2025-03-04 17:36:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1741109800000|2025-03-04 17:36:40|||||||||1
1741109810000|2025-03-04 17:36:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|9
1741109820000|2025-03-04 17:37:00|||||||||3
1741109830000|2025-03-04 17:37:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|14
1741109840000|2025-03-04 17:37:20|538.6|538|538.6|538|538.7|538.1|538.5|537.9|5
1741109850000|2025-03-04 17:37:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|10
1741109860000|2025-03-04 17:37:40|||||||||2
1741109870000|2025-03-04 17:37:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|8
1741109880000|2025-03-04 17:38:00|||||||||2
1741109890000|2025-03-04 17:38:10|||||||||8
1741109900000|2025-03-04 17:38:20|||||||||1
1741109910000|2025-03-04 17:38:30|||||||||1
1741109920000|2025-03-04 17:38:40|||||||||3
1741109930000|2025-03-04 17:38:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|12
1741109940000|2025-03-04 17:39:00|538.6|538|538.6|538|538.7|538.1|538.6|538|4
1741109950000|2025-03-04 17:39:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1741109960000|2025-03-04 17:39:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1741109970000|2025-03-04 17:39:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|13
1741109980000|2025-03-04 17:39:40|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|3
1741110000000|2025-03-04 17:40:00|||||||||3
1741110010000|2025-03-04 17:40:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|9
1741110020000|2025-03-04 17:40:20|538|537.4|538|537.4|538|537.4|538|537.4|12
1741110030000|2025-03-04 17:40:30|538.1|537.5|538.2|537.6|538.3|537.7|538|537.4|47
1741110040000|2025-03-04 17:40:40|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|7
1741110050000|2025-03-04 17:40:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|7
1741110060000|2025-03-04 17:41:00|538.2|537.6|538.5|537.9|538.5|537.9|538.1|537.5|43
1741110070000|2025-03-04 17:41:10|538.6|538|538.1|537.5|538.6|538|538.1|537.5|33
1741110080000|2025-03-04 17:41:20|||||||||8
1741110090000|2025-03-04 17:41:30|538.3|537.7|538.3|537.7|538.3|537.7|538.1|537.5|10
1741110100000|2025-03-04 17:41:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1741110110000|2025-03-04 17:41:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1741110120000|2025-03-04 17:42:00|537.8|537.2|538.1|537.5|538.3|537.7|537.8|537.2|16
1741110140000|2025-03-04 17:42:20|||||||||1
1741110150000|2025-03-04 17:42:30|538|537.4|537.8|537.2|538|537.4|537.8|537.2|27
1741110160000|2025-03-04 17:42:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|5
1741110170000|2025-03-04 17:42:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|20
1741110180000|2025-03-04 17:43:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|30
1741110190000|2025-03-04 17:43:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|6
1741110200000|2025-03-04 17:43:20|||||||||1
1741110210000|2025-03-04 17:43:30|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|16
1741110220000|2025-03-04 17:43:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|4
1741110230000|2025-03-04 17:43:50|||||||||1
1741110240000|2025-03-04 17:44:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1741110250000|2025-03-04 17:44:10|||||||||2
1741110260000|2025-03-04 17:44:20|538.6|538|538.6|538|538.6|538|538.5|537.9|20
1741110270000|2025-03-04 17:44:30|538.5|537.9|538.3|537.7|538.6|538|538.3|537.7|47
1741110280000|2025-03-04 17:44:40|538.6|538|538.6|538|538.6|538|538.5|537.9|11
1741110290000|2025-03-04 17:44:50|538.7|538.1|538.6|538|538.7|538.1|538.5|537.9|3
1741110300000|2025-03-04 17:45:00|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|17
1741110310000|2025-03-04 17:45:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|9
1741110320000|2025-03-04 17:45:20|538.6|538|538.7|538.1|538.8|538.2|538.5|537.9|7
1741110330000|2025-03-04 17:45:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1741110340000|2025-03-04 17:45:40|||||||||2
1741110350000|2025-03-04 17:45:50|538.5|537.9|538.7|538.1|538.8|538.2|538.5|537.9|7
1741110360000|2025-03-04 17:46:00|538.6|538|538.3|537.7|538.6|538|538.3|537.7|8
1741110370000|2025-03-04 17:46:10|||||||||2
1741110380000|2025-03-04 17:46:20|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|9
1741110400000|2025-03-04 17:46:40|538.6|538|538.6|538|538.6|538|538.6|538|10
1741110410000|2025-03-04 17:46:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|4
1741110420000|2025-03-04 17:47:00|538.5|537.9|538.3|537.7|538.6|538|538.3|537.7|6
1741110430000|2025-03-04 17:47:10|||||||||2
1741110440000|2025-03-04 17:47:20|||||||||3
1741110450000|2025-03-04 17:47:30|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|22
1741110460000|2025-03-04 17:47:40|538.6|538|538.3|537.7|538.6|538|538.3|537.7|11
1741110470000|2025-03-04 17:47:50|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|8
1741110480000|2025-03-04 17:48:00|538.6|538|538.6|538|538.6|538|538.6|538|1
1741110490000|2025-03-04 17:48:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|5
1741110500000|2025-03-04 17:48:20|||||||||4
1741110510000|2025-03-04 17:48:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1741110520000|2025-03-04 17:48:40|538.6|538|538.8|538.2|538.8|538.2|538.6|538|6
1741110530000|2025-03-04 17:48:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|6
1741110540000|2025-03-04 17:49:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1741110550000|2025-03-04 17:49:10|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|1
1741110560000|2025-03-04 17:49:20|538.4|537.8|538.4|537.8|538.5|537.9|538.3|537.7|3
1741110570000|2025-03-04 17:49:30|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|10
1741110580000|2025-03-04 17:49:40|||||||||11
1741110590000|2025-03-04 17:49:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|6
1741110600000|2025-03-04 17:50:00|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|8
1741110610000|2025-03-04 17:50:10|||||||||2
1741110620000|2025-03-04 17:50:20|||||||||6
1741110630000|2025-03-04 17:50:30|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|25
1741110640000|2025-03-04 17:50:40|538.6|538|538.6|538|538.8|538.2|538.6|538|11
1741110660000|2025-03-04 17:51:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1741110670000|2025-03-04 17:51:10|||||||||4
1741110680000|2025-03-04 17:51:20|||||||||3
1741110690000|2025-03-04 17:51:30|||||||||14
1741110700000|2025-03-04 17:51:40|538.7|538.1|538.6|538|538.8|538.2|538.6|538|12
1741110710000|2025-03-04 17:51:50|538.7|538.1|538.6|538|538.7|538.1|538.5|537.9|6
1741110720000|2025-03-04 17:52:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|15
1741110730000|2025-03-04 17:52:10|538.8|538.2|539.1|538.5|539.3|538.7|538.8|538.2|19
1741110740000|2025-03-04 17:52:20|539|538.4|539.1|538.5|539.2|538.6|539|538.4|7
1741110750000|2025-03-04 17:52:30|539|538.4|539|538.4|539.1|538.5|539|538.4|1
1741110760000|2025-03-04 17:52:40|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|2
1741110770000|2025-03-04 17:52:50|539|538.4|539|538.4|539.1|538.5|539|538.4|53
1741110780000|2025-03-04 17:53:00|539.3|538.7|538.8|538.2|539.3|538.7|538.8|538.2|223
1741110790000|2025-03-04 17:53:10|||||||||50
1741110800000|2025-03-04 17:53:20|||||||||9
1741110810000|2025-03-04 17:53:30|||||||||1
1741110820000|2025-03-04 17:53:40|||||||||1
1741110830000|2025-03-04 17:53:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|13
1741110840000|2025-03-04 17:54:00|538.6|538|538.8|538.2|538.8|538.2|538.5|537.9|15
1741110850000|2025-03-04 17:54:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1741110860000|2025-03-04 17:54:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1741110870000|2025-03-04 17:54:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1741110890000|2025-03-04 17:54:50|||||||||2
1741110900000|2025-03-04 17:55:00|538.6|538|538.8|538.2|539|538.4|538.6|538|17
1741110910000|2025-03-04 17:55:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|5
1741110920000|2025-03-04 17:55:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1741110930000|2025-03-04 17:55:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1741110950000|2025-03-04 17:55:50|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|1
1741110960000|2025-03-04 17:56:00|538.8|538.2|538.6|538|538.8|538.2|538.6|538|8
1741110970000|2025-03-04 17:56:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1741110980000|2025-03-04 17:56:20|538.3|537.7|538.4|537.8|538.5|537.9|538.3|537.7|5
1741110990000|2025-03-04 17:56:30|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|0
1741111000000|2025-03-04 17:56:40|538.4|537.8|538.6|538|538.6|538|538.4|537.8|8
1741111010000|2025-03-04 17:56:50|538.8|538.2|538.8|538.2|538.8|538.2|538.5|537.9|11
1741111020000|2025-03-04 17:57:00|538.6|538|538.6|538|538.8|538.2|538.6|538|2
1741111030000|2025-03-04 17:57:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|4
1741111050000|2025-03-04 17:57:30|||||||||18
1741111060000|2025-03-04 17:57:40|||||||||9
1741111070000|2025-03-04 17:57:50|||||||||8
1741111080000|2025-03-04 17:58:00|||||||||4
1741111090000|2025-03-04 17:58:10|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|5
1741111100000|2025-03-04 17:58:20|538|537.4|538|537.4|538|537.4|537.9|537.3|4
1741111110000|2025-03-04 17:58:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1741111120000|2025-03-04 17:58:40|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|3
1741111130000|2025-03-04 17:58:50|||||||||2
1741111140000|2025-03-04 17:59:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|23
1741111150000|2025-03-04 17:59:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1741111160000|2025-03-04 17:59:20|537.6|537|537.6|537|537.8|537.2|537.6|537|20
1741111170000|2025-03-04 17:59:30|||||||||2
1741111180000|2025-03-04 17:59:40|||||||||17
1741111190000|2025-03-04 17:59:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|18
1741111200000|2025-03-04 18:00:00|537.6|537|537.8|537.2|537.8|537.2|537.6|537|8
1741111210000|2025-03-04 18:00:10|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|2
1741111220000|2025-03-04 18:00:20|537.8|537.2|537.6|537|537.8|537.2|537.6|537|10
1741111230000|2025-03-04 18:00:30|||||||||1
1741111240000|2025-03-04 18:00:40|||||||||1
1741111250000|2025-03-04 18:00:50|||||||||9
1741111260000|2025-03-04 18:01:00|537.8|537.2|537.8|537.2|538|537.4|537.7|537.1|9
1741111270000|2025-03-04 18:01:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|14
1741111280000|2025-03-04 18:01:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1741111290000|2025-03-04 18:01:30|||||||||3
1741111300000|2025-03-04 18:01:40|||||||||2
1741111310000|2025-03-04 18:01:50|538|537.4|537.8|537.2|538|537.4|537.8|537.2|7
1741111320000|2025-03-04 18:02:00|||||||||1
1741111330000|2025-03-04 18:02:10|||||||||2
1741111360000|2025-03-04 18:02:40|||||||||2
1741111370000|2025-03-04 18:02:50|||||||||2
1741111380000|2025-03-04 18:03:00|537.6|537|537.6|537|537.6|537|537.6|537|4
1741111390000|2025-03-04 18:03:10|||||||||3
1741111400000|2025-03-04 18:03:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|4
1741111410000|2025-03-04 18:03:30|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|3
1741111420000|2025-03-04 18:03:40|||||||||3
1741111430000|2025-03-04 18:03:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|24
1741111440000|2025-03-04 18:04:00|||||||||2
1741111450000|2025-03-04 18:04:10|||||||||3
1741111460000|2025-03-04 18:04:20|||||||||3
1741111470000|2025-03-04 18:04:30|||||||||6
1741111480000|2025-03-04 18:04:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1741111490000|2025-03-04 18:04:50|537|536.4|537|536.4|537|536.4|536.8|536.2|75
1741111500000|2025-03-04 18:05:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1741111530000|2025-03-04 18:05:30|||||||||1
1741111540000|2025-03-04 18:05:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|55
1741111550000|2025-03-04 18:05:50|537.6|537|537.6|537|537.6|537|537.6|537|15
1741111560000|2025-03-04 18:06:00|||||||||1
1741111570000|2025-03-04 18:06:10|||||||||3
1741111580000|2025-03-04 18:06:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|3
1741111590000|2025-03-04 18:06:30|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|9
1741111610000|2025-03-04 18:06:50|||||||||10
1741111630000|2025-03-04 18:07:10|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|8
1741111640000|2025-03-04 18:07:20|537.6|537|537.6|537|537.6|537|537.5|536.9|9
1741111650000|2025-03-04 18:07:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|48
1741111660000|2025-03-04 18:07:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|4
1741111670000|2025-03-04 18:07:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1741111680000|2025-03-04 18:08:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1741111690000|2025-03-04 18:08:10|||||||||3
1741111700000|2025-03-04 18:08:20|||||||||4
1741111710000|2025-03-04 18:08:30|||||||||3
1741111720000|2025-03-04 18:08:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|15
1741111730000|2025-03-04 18:08:50|||||||||1
1741111740000|2025-03-04 18:09:00|||||||||2
1741111750000|2025-03-04 18:09:10|||||||||3
1741111760000|2025-03-04 18:09:20|537.6|537|537.8|537.2|537.8|537.2|537.6|537|24
1741111770000|2025-03-04 18:09:30|||||||||1
1741111780000|2025-03-04 18:09:40|||||||||1
1741111790000|2025-03-04 18:09:50|||||||||4
1741111810000|2025-03-04 18:10:10|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|3
1741111820000|2025-03-04 18:10:20|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|6
1741111830000|2025-03-04 18:10:30|||||||||3
1741111840000|2025-03-04 18:10:40|||||||||1
1741111850000|2025-03-04 18:10:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|18
1741111860000|2025-03-04 18:11:00|538|537.4|538.3|537.7|538.3|537.7|538|537.4|19
1741111870000|2025-03-04 18:11:10|||||||||14
1741111880000|2025-03-04 18:11:20|538.4|537.8|539|538.4|539|538.4|538.3|537.7|17
1741111890000|2025-03-04 18:11:30|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|17
1741111900000|2025-03-04 18:11:40|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|9
1741111910000|2025-03-04 18:11:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|12
1741111920000|2025-03-04 18:12:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1741111930000|2025-03-04 18:12:10|539|538.4|539|538.4|539.3|538.7|539|538.4|12
1741111940000|2025-03-04 18:12:20|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|12
1741111950000|2025-03-04 18:12:30|539|538.4|539|538.4|539.1|538.5|538.9|538.3|3
1741111960000|2025-03-04 18:12:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1741111970000|2025-03-04 18:12:50|||||||||10
1741111980000|2025-03-04 18:13:00|539|538.4|539|538.4|539|538.4|538.8|538.2|15
1741111990000|2025-03-04 18:13:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|54
1741112000000|2025-03-04 18:13:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1741112020000|2025-03-04 18:13:40|||||||||6
1741112030000|2025-03-04 18:13:50|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|18
1741112040000|2025-03-04 18:14:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|12
1741112050000|2025-03-04 18:14:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1741112060000|2025-03-04 18:14:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|3
1741112070000|2025-03-04 18:14:30|537.6|537|537.6|537|537.6|537|537.6|537|12
1741112080000|2025-03-04 18:14:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|19
1741112090000|2025-03-04 18:14:50|||||||||4
1741112120000|2025-03-04 18:15:20|||||||||42
1741112130000|2025-03-04 18:15:30|||||||||14
1741112150000|2025-03-04 18:15:50|538|537.4|538|537.4|538|537.4|538|537.4|20
1741112160000|2025-03-04 18:16:00|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|24
1741112170000|2025-03-04 18:16:10|538.1|537.5|538.5|537.9|538.5|537.9|538.1|537.5|10
1741112180000|2025-03-04 18:16:20|538.6|538|538.5|537.9|538.6|538|538.3|537.7|9
1741112190000|2025-03-04 18:16:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1741112200000|2025-03-04 18:16:40|||||||||4
1741112210000|2025-03-04 18:16:50|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|9
1741112220000|2025-03-04 18:17:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|3
1741112230000|2025-03-04 18:17:10|538.4|537.8|538.5|537.9|538.6|538|538.4|537.8|0
1741112240000|2025-03-04 18:17:20|538.3|537.7|538.6|538|538.6|538|538.3|537.7|7
1741112250000|2025-03-04 18:17:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1741112260000|2025-03-04 18:17:40|538.6|538|538.6|538|538.6|538|538.6|538|11
1741112270000|2025-03-04 18:17:50|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|9
1741112280000|2025-03-04 18:18:00|538.6|538|538.6|538|538.6|538|538.6|538|6
1741112290000|2025-03-04 18:18:10|538.5|537.9|538.6|538|538.6|538|538.3|537.7|47
1741112300000|2025-03-04 18:18:20|||||||||1
1741112310000|2025-03-04 18:18:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1741112320000|2025-03-04 18:18:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|3
1741112330000|2025-03-04 18:18:50|538.6|538|538.8|538.2|538.8|538.2|538.6|538|10
1741112340000|2025-03-04 18:19:00|538.6|538|538.6|538|538.6|538|538.6|538|7
1741112350000|2025-03-04 18:19:10|538.8|538.2|538.6|538|538.8|538.2|538.6|538|6
1741112360000|2025-03-04 18:19:20|||||||||3
1741112370000|2025-03-04 18:19:30|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|5
1741112380000|2025-03-04 18:19:40|||||||||1
1741112390000|2025-03-04 18:19:50|538.6|538|538.6|538|538.6|538|538.6|538|5
1741112400000|2025-03-04 18:20:00|||||||||7
1741112410000|2025-03-04 18:20:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1741112430000|2025-03-04 18:20:30|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|19
1741112450000|2025-03-04 18:20:50|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|6
1741112460000|2025-03-04 18:21:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1741112470000|2025-03-04 18:21:10|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1741112490000|2025-03-04 18:21:30|538.3|537.7|538.3|537.7|538.6|538|538.3|537.7|21
1741112500000|2025-03-04 18:21:40|||||||||3
1741112510000|2025-03-04 18:21:50|||||||||2
1741112540000|2025-03-04 18:22:20|538.6|538|538.6|538|538.6|538|538.6|538|10
1741112550000|2025-03-04 18:22:30|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|3
1741112560000|2025-03-04 18:22:40|538.4|537.8|538.6|538|538.6|538|538.4|537.8|0
1741112570000|2025-03-04 18:22:50|538.8|538.2|538.8|538.2|538.9|538.3|538.6|538|9
1741112580000|2025-03-04 18:23:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1741112590000|2025-03-04 18:23:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1741112600000|2025-03-04 18:23:20|538.8|538.2|538.6|538|538.8|538.2|538.6|538|15
1741112610000|2025-03-04 18:23:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1741112620000|2025-03-04 18:23:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1741112630000|2025-03-04 18:23:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1741112650000|2025-03-04 18:24:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|16
1741112660000|2025-03-04 18:24:20|||||||||1
1741112690000|2025-03-04 18:24:50|||||||||3
1741112700000|2025-03-04 18:25:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|12
1741112710000|2025-03-04 18:25:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|13
1741112750000|2025-03-04 18:25:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|21
1741112760000|2025-03-04 18:26:00|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|17
1741112770000|2025-03-04 18:26:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|8
1741112790000|2025-03-04 18:26:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1741112800000|2025-03-04 18:26:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|11
1741112810000|2025-03-04 18:26:50|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|37
1741112820000|2025-03-04 18:27:00|||||||||1
1741112830000|2025-03-04 18:27:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|27
1741112850000|2025-03-04 18:27:30|||||||||4
1741112870000|2025-03-04 18:27:50|||||||||3
1741112880000|2025-03-04 18:28:00|||||||||4
1741112900000|2025-03-04 18:28:20|538.3|537.7|538.6|538|538.6|538|538.3|537.7|16
1741112910000|2025-03-04 18:28:30|538.8|538.2|538.6|538|538.8|538.2|538.6|538|11
1741112920000|2025-03-04 18:28:40|||||||||3
1741112930000|2025-03-04 18:28:50|||||||||3
1741112950000|2025-03-04 18:29:10|||||||||1
1741112960000|2025-03-04 18:29:20|||||||||1
1741112970000|2025-03-04 18:29:30|||||||||1
1741112990000|2025-03-04 18:29:50|||||||||1
1741113000000|2025-03-04 18:30:00|||||||||7
1741113010000|2025-03-04 18:30:10|538.5|537.9|538.3|537.7|538.6|538|538.3|537.7|13
1741113020000|2025-03-04 18:30:20|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|3
1741113030000|2025-03-04 18:30:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|7
1741113040000|2025-03-04 18:30:40|||||||||4
1741113050000|2025-03-04 18:30:50|||||||||1
1741113060000|2025-03-04 18:31:00|||||||||11
1741113080000|2025-03-04 18:31:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1741113100000|2025-03-04 18:31:40|||||||||1
1741113120000|2025-03-04 18:32:00|538.3|537.7|538.6|538|538.6|538|538.3|537.7|33
1741113140000|2025-03-04 18:32:20|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|7
1741113150000|2025-03-04 18:32:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|10
1741113160000|2025-03-04 18:32:40|||||||||1
1741113170000|2025-03-04 18:32:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1741113180000|2025-03-04 18:33:00|538|537.4|537.8|537.2|538.1|537.5|537.8|537.2|6
1741113190000|2025-03-04 18:33:10|||||||||2
1741113200000|2025-03-04 18:33:20|||||||||1
1741113210000|2025-03-04 18:33:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1741113220000|2025-03-04 18:33:40|||||||||32
1741113230000|2025-03-04 18:33:50|||||||||2
1741113240000|2025-03-04 18:34:00|||||||||2
1741113250000|2025-03-04 18:34:10|||||||||1
1741113260000|2025-03-04 18:34:20|||||||||3
1741113270000|2025-03-04 18:34:30|||||||||1
1741113280000|2025-03-04 18:34:40|||||||||3
1741113290000|2025-03-04 18:34:50|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|12
1741113300000|2025-03-04 18:35:00|||||||||1
1741113310000|2025-03-04 18:35:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1741113320000|2025-03-04 18:35:20|||||||||5
1741113340000|2025-03-04 18:35:40|||||||||1
1741113360000|2025-03-04 18:36:00|||||||||1
1741113370000|2025-03-04 18:36:10|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|6
1741113380000|2025-03-04 18:36:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|3
1741113390000|2025-03-04 18:36:30|||||||||20
1741113400000|2025-03-04 18:36:40|||||||||1
1741113410000|2025-03-04 18:36:50|||||||||12
1741113420000|2025-03-04 18:37:00|||||||||1
1741113440000|2025-03-04 18:37:20|||||||||1
1741113460000|2025-03-04 18:37:40|538.3|537.7|538.3|537.7|538.6|538|538.3|537.7|33
1741113490000|2025-03-04 18:38:10|||||||||2
1741113500000|2025-03-04 18:38:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1741113510000|2025-03-04 18:38:30|||||||||2
1741113520000|2025-03-04 18:38:40|||||||||1
1741113530000|2025-03-04 18:38:50|||||||||2
1741113540000|2025-03-04 18:39:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|22
1741113550000|2025-03-04 18:39:10|538.3|537.7|538.6|538|538.6|538|538.3|537.7|4
1741113560000|2025-03-04 18:39:20|538.3|537.7|538.6|538|538.6|538|538.3|537.7|17
1741113570000|2025-03-04 18:39:30|||||||||2
1741113580000|2025-03-04 18:39:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1741113590000|2025-03-04 18:39:50|538.6|538|538.6|538|538.6|538|538.6|538|6
1741113600000|2025-03-04 18:40:00|||||||||1
1741113610000|2025-03-04 18:40:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1741113630000|2025-03-04 18:40:30|538.6|538|538.6|538|538.6|538|538.3|537.7|40
1741113640000|2025-03-04 18:40:40|||||||||12
1741113650000|2025-03-04 18:40:50|||||||||4
1741113660000|2025-03-04 18:41:00|||||||||1
1741113690000|2025-03-04 18:41:30|538.8|538.2|538.6|538|538.8|538.2|538.6|538|3
1741113700000|2025-03-04 18:41:40|||||||||2
1741113710000|2025-03-04 18:41:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1741113720000|2025-03-04 18:42:00|||||||||1
1741113750000|2025-03-04 18:42:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1741113760000|2025-03-04 18:42:40|||||||||2
1741113770000|2025-03-04 18:42:50|||||||||1
1741113780000|2025-03-04 18:43:00|||||||||1
1741113790000|2025-03-04 18:43:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|20
1741113800000|2025-03-04 18:43:20|||||||||2
1741113810000|2025-03-04 18:43:30|||||||||2
1741113820000|2025-03-04 18:43:40|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|8
1741113840000|2025-03-04 18:44:00|538.6|538|538.1|537.5|538.6|538|538.1|537.5|6
1741113850000|2025-03-04 18:44:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1741113860000|2025-03-04 18:44:20|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|2
1741113870000|2025-03-04 18:44:30|||||||||1
1741113890000|2025-03-04 18:44:50|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|4
1741113900000|2025-03-04 18:45:00|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|16
1741113910000|2025-03-04 18:45:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|3
1741113920000|2025-03-04 18:45:20|||||||||1
1741113930000|2025-03-04 18:45:30|||||||||2
1741113960000|2025-03-04 18:46:00|||||||||2
1741113990000|2025-03-04 18:46:30|||||||||4
1741114000000|2025-03-04 18:46:40|||||||||2
1741114010000|2025-03-04 18:46:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|13
1741114020000|2025-03-04 18:47:00|||||||||3
1741114030000|2025-03-04 18:47:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|12
1741114040000|2025-03-04 18:47:20|||||||||71
1741114050000|2025-03-04 18:47:30|||||||||1
1741114080000|2025-03-04 18:48:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|35
1741114090000|2025-03-04 18:48:10|||||||||2
1741114100000|2025-03-04 18:48:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|23
1741114110000|2025-03-04 18:48:30|||||||||4
1741114120000|2025-03-04 18:48:40|||||||||10
1741114130000|2025-03-04 18:48:50|||||||||1
1741114140000|2025-03-04 18:49:00|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|17
1741114150000|2025-03-04 18:49:10|538|537.4|538.1|537.5|538.1|537.5|537.8|537.2|16
1741114160000|2025-03-04 18:49:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|16
1741114170000|2025-03-04 18:49:30|||||||||5
1741114180000|2025-03-04 18:49:40|||||||||1
1741114200000|2025-03-04 18:50:00|||||||||2
1741114210000|2025-03-04 18:50:10|||||||||4
1741114220000|2025-03-04 18:50:20|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|7
1741114230000|2025-03-04 18:50:30|||||||||52
1741114250000|2025-03-04 18:50:50|||||||||1
1741114260000|2025-03-04 18:51:00|||||||||23
1741114290000|2025-03-04 18:51:30|||||||||9
1741114300000|2025-03-04 18:51:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1741114320000|2025-03-04 18:52:00|||||||||3
1741114340000|2025-03-04 18:52:20|||||||||5
1741114360000|2025-03-04 18:52:40|538.5|537.9|538.6|538|538.6|538|538.3|537.7|117
1741114370000|2025-03-04 18:52:50|||||||||1
1741114380000|2025-03-04 18:53:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1741114390000|2025-03-04 18:53:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1741114400000|2025-03-04 18:53:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1741114410000|2025-03-04 18:53:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|13
1741114420000|2025-03-04 18:53:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1741114430000|2025-03-04 18:53:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1741114440000|2025-03-04 18:54:00|||||||||2
1741114450000|2025-03-04 18:54:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|4
1741114460000|2025-03-04 18:54:20|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|8
1741114470000|2025-03-04 18:54:30|||||||||3
1741114480000|2025-03-04 18:54:40|538|537.4|537.8|537.2|538.1|537.5|537.8|537.2|13
1741114490000|2025-03-04 18:54:50|||||||||11
1741114500000|2025-03-04 18:55:00|||||||||1
1741114510000|2025-03-04 18:55:10|537.6|537|537.8|537.2|537.8|537.2|537.6|537|3
1741114540000|2025-03-04 18:55:40|||||||||1
1741114560000|2025-03-04 18:56:00|||||||||1
1741114570000|2025-03-04 18:56:10|||||||||5
1741114580000|2025-03-04 18:56:20|537.6|537|537.8|537.2|537.8|537.2|537.6|537|160
1741114590000|2025-03-04 18:56:30|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|85
1741114600000|2025-03-04 18:56:40|||||||||11
1741114610000|2025-03-04 18:56:50|||||||||126
1741114620000|2025-03-04 18:57:00|||||||||2
1741114630000|2025-03-04 18:57:10|||||||||6
1741114640000|2025-03-04 18:57:20|||||||||11
1741114650000|2025-03-04 18:57:30|||||||||23
1741114670000|2025-03-04 18:57:50|||||||||7
1741114690000|2025-03-04 18:58:10|||||||||3
1741114700000|2025-03-04 18:58:20|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|63
1741114710000|2025-03-04 18:58:30|||||||||2
1741114720000|2025-03-04 18:58:40|||||||||6
1741114730000|2025-03-04 18:58:50|537.6|537|537.3|536.7|537.6|537|537.3|536.7|27
1741114740000|2025-03-04 18:59:00|||||||||7
1741114750000|2025-03-04 18:59:10|||||||||1
1741114760000|2025-03-04 18:59:20|||||||||2
1741114770000|2025-03-04 18:59:30|||||||||3
1741114780000|2025-03-04 18:59:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|15
1741114790000|2025-03-04 18:59:50|||||||||15
1741114800000|2025-03-04 19:00:00|||||||||1
1741114810000|2025-03-04 19:00:10|||||||||5
1741114820000|2025-03-04 19:00:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1741114830000|2025-03-04 19:00:30|||||||||2
1741114840000|2025-03-04 19:00:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|21
1741114850000|2025-03-04 19:00:50|||||||||12
1741114860000|2025-03-04 19:01:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|30
1741114870000|2025-03-04 19:01:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|19
1741114880000|2025-03-04 19:01:20|||||||||4
1741114900000|2025-03-04 19:01:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|9
1741114910000|2025-03-04 19:01:50|||||||||5
1741114920000|2025-03-04 19:02:00|537.6|537|537.6|537|537.6|537|537.6|537|17
1741114930000|2025-03-04 19:02:10|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|65
1741114940000|2025-03-04 19:02:20|537|536.4|537.1|536.5|537.3|536.7|537|536.4|23
1741114960000|2025-03-04 19:02:40|||||||||6
1741114970000|2025-03-04 19:02:50|||||||||1
1741114980000|2025-03-04 19:03:00|||||||||3
1741114990000|2025-03-04 19:03:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|12
1741115000000|2025-03-04 19:03:20|||||||||3
1741115010000|2025-03-04 19:03:30|537.6|537|537.6|537|537.6|537|537.6|537|20
1741115020000|2025-03-04 19:03:40|537.5|536.9|537.6|537|537.6|537|537.3|536.7|16
1741115030000|2025-03-04 19:03:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1741115040000|2025-03-04 19:04:00|537.6|537|537.6|537|537.6|537|537.5|536.9|27
1741115050000|2025-03-04 19:04:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|32
1741115060000|2025-03-04 19:04:20|||||||||2
1741115070000|2025-03-04 19:04:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|33
1741115080000|2025-03-04 19:04:40|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|33
1741115090000|2025-03-04 19:04:50|||||||||18
1741115100000|2025-03-04 19:05:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|136
1741115110000|2025-03-04 19:05:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|31
1741115120000|2025-03-04 19:05:20|538.1|537.5|538.6|538|538.6|538|538.1|537.5|85
1741115130000|2025-03-04 19:05:30|538.8|538.2|538.6|538|538.8|538.2|538.6|538|19
1741115140000|2025-03-04 19:05:40|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|12
1741115150000|2025-03-04 19:05:50|||||||||15
1741115160000|2025-03-04 19:06:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|14
1741115170000|2025-03-04 19:06:10|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|6
1741115180000|2025-03-04 19:06:20|||||||||2
1741115190000|2025-03-04 19:06:30|||||||||2
1741115200000|2025-03-04 19:06:40|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|9
1741115210000|2025-03-04 19:06:50|||||||||57
1741115220000|2025-03-04 19:07:00|538.6|538|538.8|538.2|538.8|538.2|538.6|538|27
1741115230000|2025-03-04 19:07:10|538.6|538|538.6|538|538.6|538|538.6|538|7
1741115240000|2025-03-04 19:07:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|13
1741115250000|2025-03-04 19:07:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|5
1741115260000|2025-03-04 19:07:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|7
1741115270000|2025-03-04 19:07:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|17
1741115280000|2025-03-04 19:08:00|||||||||20
1741115290000|2025-03-04 19:08:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|11
1741115300000|2025-03-04 19:08:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|20
1741115310000|2025-03-04 19:08:30|||||||||3
1741115320000|2025-03-04 19:08:40|538.6|538|538.6|538|538.6|538|538.4|537.8|18
1741115330000|2025-03-04 19:08:50|538.5|537.9|538.5|537.9|538.6|538|538.3|537.7|19
1741115340000|2025-03-04 19:09:00|538.6|538|538.6|538|538.6|538|538.5|537.9|9
1741115350000|2025-03-04 19:09:10|||||||||3
1741115360000|2025-03-04 19:09:20|||||||||4
1741115370000|2025-03-04 19:09:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|52
1741115390000|2025-03-04 19:09:50|||||||||4
1741115400000|2025-03-04 19:10:00|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|49
1741115410000|2025-03-04 19:10:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|11
1741115420000|2025-03-04 19:10:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|16
1741115430000|2025-03-04 19:10:30|538.6|538|538.7|538.1|538.8|538.2|538.6|538|18
1741115440000|2025-03-04 19:10:40|538.6|538|538.7|538.1|538.8|538.2|538.6|538|11
1741115450000|2025-03-04 19:10:50|538.6|538|538.8|538.2|538.8|538.2|538.6|538|3
1741115460000|2025-03-04 19:11:00|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|19
1741115470000|2025-03-04 19:11:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1741115480000|2025-03-04 19:11:20|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|197
1741115490000|2025-03-04 19:11:30|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|28
1741115500000|2025-03-04 19:11:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|28
1741115510000|2025-03-04 19:11:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|12
1741115520000|2025-03-04 19:12:00|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|26
1741115530000|2025-03-04 19:12:10|||||||||29
1741115540000|2025-03-04 19:12:20|||||||||10
1741115550000|2025-03-04 19:12:30|||||||||39
1741115560000|2025-03-04 19:12:40|||||||||35
1741115570000|2025-03-04 19:12:50|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|72
1741115580000|2025-03-04 19:13:00|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|119
1741115590000|2025-03-04 19:13:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|41
1741115600000|2025-03-04 19:13:20|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|30
1741115610000|2025-03-04 19:13:30|||||||||41
1741115620000|2025-03-04 19:13:40|||||||||2
1741115630000|2025-03-04 19:13:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|55
1741115640000|2025-03-04 19:14:00|539.3|538.7|539|538.4|539.3|538.7|539|538.4|101
1741115650000|2025-03-04 19:14:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|199
1741115660000|2025-03-04 19:14:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|208
1741115670000|2025-03-04 19:14:30|||||||||94
1741115680000|2025-03-04 19:14:40|539|538.4|539|538.4|539|538.4|539|538.4|192
1741115690000|2025-03-04 19:14:50|||||||||280
1741115700000|2025-03-04 19:15:00|||||||||54
1741115710000|2025-03-04 19:15:10|538.9|538.3|538.9|538.3|539|538.4|538.8|538.2|198
1741115720000|2025-03-04 19:15:20|539|538.4|539|538.4|539|538.4|539|538.4|15
1741115730000|2025-03-04 19:15:30|||||||||1
1741115750000|2025-03-04 19:15:50|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|30
1741115760000|2025-03-04 19:16:00|538.9|538.3|539.2|538.6|539.3|538.7|538.9|538.3|31
1741115770000|2025-03-04 19:16:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|8
1741115780000|2025-03-04 19:16:20|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|17
1741115790000|2025-03-04 19:16:30|||||||||31
1741115800000|2025-03-04 19:16:40|||||||||1
1741115810000|2025-03-04 19:16:50|539.4|538.8|539.6|539|539.6|539|539.4|538.8|17
1741115820000|2025-03-04 19:17:00|539.5|538.9|539.6|539|539.6|539|539.4|538.8|5
1741115830000|2025-03-04 19:17:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|14
1741115840000|2025-03-04 19:17:20|539.6|539|539.5|538.9|539.6|539|539.4|538.8|14
1741115850000|2025-03-04 19:17:30|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|13
1741115860000|2025-03-04 19:17:40|||||||||1
1741115870000|2025-03-04 19:17:50|539.6|539|539.6|539|539.6|539|539.6|539|84
1741115880000|2025-03-04 19:18:00|||||||||1
1741115890000|2025-03-04 19:18:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|15
1741115900000|2025-03-04 19:18:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|11
1741115910000|2025-03-04 19:18:30|||||||||1
1741115920000|2025-03-04 19:18:40|||||||||1
1741115930000|2025-03-04 19:18:50|539.6|539|539.3|538.7|539.6|539|539.3|538.7|4
1741115940000|2025-03-04 19:19:00|539.4|538.8|539.6|539|539.6|539|539.3|538.7|31
1741115950000|2025-03-04 19:19:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|6
1741115960000|2025-03-04 19:19:20|||||||||5
1741115970000|2025-03-04 19:19:30|539.7|539.1|539.7|539.1|539.8|539.2|539.6|539|52
1741115980000|2025-03-04 19:19:40|||||||||6
1741115990000|2025-03-04 19:19:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|15
1741136400000|2025-03-05 01:00:00|544.2|543.6|543.2|542.6|545.1|544.5|542.9|542.2|139
1741136410000|2025-03-05 01:00:10|543.5|542.9|543.3|542.7|543.8|543.2|543|542.4|32
1741136420000|2025-03-05 01:00:20|543.2|542.6|544|543.4|544.1|543.5|543.1|542.5|191
1741136430000|2025-03-05 01:00:30|543.9|543.3|544.2|543.6|544.6|544|543.6|543|582
1741136440000|2025-03-05 01:00:40|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|61
1741136450000|2025-03-05 01:00:50|543.7|543.1|543.6|543|543.7|543.1|543.3|542.7|22
1741136460000|2025-03-05 01:01:00|543.3|542.7|543.9|543.3|544.1|543.5|543.2|542.6|51
1741136470000|2025-03-05 01:01:10|543.8|543.2|543.6|543|543.8|543.2|543.2|542.6|8
1741136480000|2025-03-05 01:01:20|543.3|542.7|544.1|543.5|544.1|543.5|543.2|542.6|17
1741136490000|2025-03-05 01:01:30|544.3|543.7|544.6|544|544.6|544|544.3|543.7|13
1741136500000|2025-03-05 01:01:40|544.5|543.9|544|543.4|544.5|543.9|543.8|543.2|35
1741136510000|2025-03-05 01:01:50|543.6|543|543.6|543|544.1|543.5|543.5|542.9|28
1741136520000|2025-03-05 01:02:00|543.5|542.9|543.1|542.5|543.6|543|543.1|542.5|6
1741136530000|2025-03-05 01:02:10|543.4|542.8|543.3|542.7|543.4|542.8|543.1|542.5|11
1741136540000|2025-03-05 01:02:20|543.2|542.6|542.9|542.3|543.2|542.6|542.8|542.2|7
1741136550000|2025-03-05 01:02:30|542.8|542.2|543.1|542.5|543.6|543|542.8|542.2|19
1741136560000|2025-03-05 01:02:40|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|4
1741136570000|2025-03-05 01:02:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|9
1741136580000|2025-03-05 01:03:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|172
1741136590000|2025-03-05 01:03:10|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|7
1741136600000|2025-03-05 01:03:20|543|542.4|543|542.4|543.1|542.5|542.7|542.1|42
1741136610000|2025-03-05 01:03:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1741136620000|2025-03-05 01:03:40|||||||||5
1741136630000|2025-03-05 01:03:50|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|6
1741136640000|2025-03-05 01:04:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1741136650000|2025-03-05 01:04:10|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|5
1741136660000|2025-03-05 01:04:20|543|542.4|543.1|542.5|543.2|542.6|543|542.4|8
1741136670000|2025-03-05 01:04:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|3
1741136680000|2025-03-05 01:04:40|543|542.4|543.3|542.7|543.3|542.7|543|542.4|5
1741136690000|2025-03-05 01:04:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|3
1741136700000|2025-03-05 01:05:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|9
1741136710000|2025-03-05 01:05:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1741136720000|2025-03-05 01:05:20|543.3|542.7|543.8|543.2|543.8|543.2|543.3|542.7|6
1741136730000|2025-03-05 01:05:30|543.7|543.1|544|543.4|544.1|543.5|543.7|543.1|8
1741136740000|2025-03-05 01:05:40|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|8
1741136750000|2025-03-05 01:05:50|543.8|543.2|544|543.4|544.1|543.5|543.8|543.2|18
1741136760000|2025-03-05 01:06:00|543.8|543.2|544.3|543.7|544.3|543.7|543.8|543.2|8
1741136770000|2025-03-05 01:06:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1741136780000|2025-03-05 01:06:20|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|4
1741136790000|2025-03-05 01:06:30|543.8|543.2|543.6|543|543.8|543.2|543.6|543|25
1741136800000|2025-03-05 01:06:40|543.7|543.1|543.7|543.1|543.8|543.2|543.6|543|24
1741136810000|2025-03-05 01:06:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1741136820000|2025-03-05 01:07:00|543.6|543|543.5|542.9|543.6|543|543.3|542.7|7
1741136830000|2025-03-05 01:07:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|6
1741136840000|2025-03-05 01:07:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1741136850000|2025-03-05 01:07:30|543.1|542.5|543.1|542.5|543.1|542.5|542.8|542.2|4
1741136860000|2025-03-05 01:07:40|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|10
1741136870000|2025-03-05 01:07:50|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|7
1741136880000|2025-03-05 01:08:00|543|542.4|543|542.4|543.1|542.5|542.8|542.2|8
1741136890000|2025-03-05 01:08:10|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|8
1741136900000|2025-03-05 01:08:20|543|542.4|543|542.4|543|542.4|543|542.4|4
1741136910000|2025-03-05 01:08:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|4
1741136920000|2025-03-05 01:08:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1741136930000|2025-03-05 01:08:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|7
1741136940000|2025-03-05 01:09:00|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|20
1741136950000|2025-03-05 01:09:10|542.7|542.1|543.3|542.7|543.3|542.7|542.6|542|18
1741136960000|2025-03-05 01:09:20|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|22
1741136970000|2025-03-05 01:09:30|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|5
1741136980000|2025-03-05 01:09:40|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|4
1741136990000|2025-03-05 01:09:50|||||||||3
1741137000000|2025-03-05 01:10:00|543.6|543|543|542.4|543.6|543|543|542.4|11
1741137010000|2025-03-05 01:10:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1741137020000|2025-03-05 01:10:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1741137030000|2025-03-05 01:10:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|37
1741137040000|2025-03-05 01:10:40|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|13
1741137050000|2025-03-05 01:10:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1741137060000|2025-03-05 01:11:00|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|4
1741137070000|2025-03-05 01:11:10|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|10
1741137080000|2025-03-05 01:11:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1741137110000|2025-03-05 01:11:50|||||||||2
1741137120000|2025-03-05 01:12:00|542.9|542.3|542.9|542.3|543.1|542.5|542.9|542.3|17
1741137140000|2025-03-05 01:12:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1741137150000|2025-03-05 01:12:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|4
1741137170000|2025-03-05 01:12:50|||||||||1
1741137180000|2025-03-05 01:13:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1741137200000|2025-03-05 01:13:20|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|24
1741137230000|2025-03-05 01:13:50|||||||||3
1741137240000|2025-03-05 01:14:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1741137250000|2025-03-05 01:14:10|543|542.4|543|542.4|543|542.4|543|542.4|3
1741137260000|2025-03-05 01:14:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1741137270000|2025-03-05 01:14:30|542.9|542.3|542.5|541.9|542.9|542.3|542.5|541.9|14
1741137280000|2025-03-05 01:14:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1741137290000|2025-03-05 01:14:50|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|0
1741137300000|2025-03-05 01:15:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1741137310000|2025-03-05 01:15:10|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|0
1741137320000|2025-03-05 01:15:20|542.7|542.1|543.2|542.6|543.2|542.6|542.7|542.1|8
1741137330000|2025-03-05 01:15:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1741137350000|2025-03-05 01:15:50|||||||||1
1741137360000|2025-03-05 01:16:00|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|32
1741137370000|2025-03-05 01:16:10|543.6|543|543.8|543.2|543.9|543.3|543.6|543|7
1741137390000|2025-03-05 01:16:30|543.6|543|543.6|543|543.6|543|543.6|543|4
1741137400000|2025-03-05 01:16:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1741137420000|2025-03-05 01:17:00|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|2
1741137430000|2025-03-05 01:17:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1741137440000|2025-03-05 01:17:20|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|2
1741137450000|2025-03-05 01:17:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1741137460000|2025-03-05 01:17:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1741137490000|2025-03-05 01:18:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|11
1741137500000|2025-03-05 01:18:20|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|1
1741137510000|2025-03-05 01:18:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741137530000|2025-03-05 01:18:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1741137540000|2025-03-05 01:19:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1741137550000|2025-03-05 01:19:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1741137560000|2025-03-05 01:19:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|21
1741137570000|2025-03-05 01:19:30|543|542.4|543|542.4|543|542.4|542.7|542.1|47
1741137580000|2025-03-05 01:19:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1741137600000|2025-03-05 01:20:00|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|7
1741137610000|2025-03-05 01:20:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|8
1741137620000|2025-03-05 01:20:20|542.6|542|542.6|542|542.6|542|542.5|541.9|1
1741137630000|2025-03-05 01:20:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1741137640000|2025-03-05 01:20:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|7
1741137650000|2025-03-05 01:20:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1741137670000|2025-03-05 01:21:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|4
1741137680000|2025-03-05 01:21:20|542.8|542.2|543|542.4|543|542.4|542.8|542.2|1
1741137710000|2025-03-05 01:21:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|17
1741137720000|2025-03-05 01:22:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1741137730000|2025-03-05 01:22:10|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|1
1741137740000|2025-03-05 01:22:20|542.6|542|542.6|542|542.7|542.1|542.5|541.9|3
1741137750000|2025-03-05 01:22:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1741137760000|2025-03-05 01:22:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1741137770000|2025-03-05 01:22:50|542.6|542|543|542.4|543|542.4|542.6|542|0
1741137780000|2025-03-05 01:23:00|||||||||1
1741137790000|2025-03-05 01:23:10|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|1
1741137800000|2025-03-05 01:23:20|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1741137810000|2025-03-05 01:23:30|||||||||1
1741137820000|2025-03-05 01:23:40|||||||||10
1741137830000|2025-03-05 01:23:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|6
1741137840000|2025-03-05 01:24:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1741137860000|2025-03-05 01:24:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1741137870000|2025-03-05 01:24:30|543|542.4|543|542.4|543|542.4|543|542.4|2
1741137880000|2025-03-05 01:24:40|543.1|542.5|543.1|542.5|543.1|542.5|542.8|542.2|35
1741137890000|2025-03-05 01:24:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1741137900000|2025-03-05 01:25:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1741137920000|2025-03-05 01:25:20|||||||||2
1741137940000|2025-03-05 01:25:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1741137960000|2025-03-05 01:26:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1741137970000|2025-03-05 01:26:10|542.6|542|542.6|542|542.6|542|542.6|542|5
1741137980000|2025-03-05 01:26:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1741137990000|2025-03-05 01:26:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|8
1741138000000|2025-03-05 01:26:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1741138020000|2025-03-05 01:27:00|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|5
1741138040000|2025-03-05 01:27:20|542.6|542|542.6|542|542.6|542|542.6|542|2
1741138050000|2025-03-05 01:27:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1741138060000|2025-03-05 01:27:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1741138070000|2025-03-05 01:27:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1741138080000|2025-03-05 01:28:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|5
1741138090000|2025-03-05 01:28:10|542.6|542|542.2|541.6|542.6|542|542.2|541.6|5
1741138100000|2025-03-05 01:28:20|||||||||1
1741138130000|2025-03-05 01:28:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1741138140000|2025-03-05 01:29:00|542|541.4|542|541.4|542|541.4|542|541.4|51
1741138150000|2025-03-05 01:29:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1741138160000|2025-03-05 01:29:20|542|541.4|542|541.4|542|541.4|541.9|541.3|1
1741138170000|2025-03-05 01:29:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1741138180000|2025-03-05 01:29:40|542|541.4|542|541.4|542|541.4|542|541.4|3
1741138190000|2025-03-05 01:29:50|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1741138200000|2025-03-05 01:30:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|6
1741138210000|2025-03-05 01:30:10|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|2
1741138220000|2025-03-05 01:30:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1741138230000|2025-03-05 01:30:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|20
1741138240000|2025-03-05 01:30:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1741138250000|2025-03-05 01:30:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|5
1741138260000|2025-03-05 01:31:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1741138270000|2025-03-05 01:31:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1741138280000|2025-03-05 01:31:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1741138300000|2025-03-05 01:31:40|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|2
1741138340000|2025-03-05 01:32:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1741138350000|2025-03-05 01:32:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1741138370000|2025-03-05 01:32:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1741138380000|2025-03-05 01:33:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1741138390000|2025-03-05 01:33:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1741138420000|2025-03-05 01:33:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1741138430000|2025-03-05 01:33:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1741138480000|2025-03-05 01:34:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1741138510000|2025-03-05 01:35:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1741138520000|2025-03-05 01:35:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1741138540000|2025-03-05 01:35:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1741138550000|2025-03-05 01:35:50|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|0
1741138560000|2025-03-05 01:36:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|3
1741138580000|2025-03-05 01:36:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1741138600000|2025-03-05 01:36:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1741138610000|2025-03-05 01:36:50|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|2
1741138620000|2025-03-05 01:37:00|||||||||1
1741138630000|2025-03-05 01:37:10|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|0
1741138640000|2025-03-05 01:37:20|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|0
1741138680000|2025-03-05 01:38:00|||||||||1
1741138700000|2025-03-05 01:38:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|3
1741138730000|2025-03-05 01:38:50|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|0
1741138750000|2025-03-05 01:39:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1741138760000|2025-03-05 01:39:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1741138770000|2025-03-05 01:39:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|4
1741138780000|2025-03-05 01:39:40|||||||||1
1741138790000|2025-03-05 01:39:50|||||||||1
1741138820000|2025-03-05 01:40:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|5
1741138830000|2025-03-05 01:40:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|11
1741138840000|2025-03-05 01:40:40|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|0
1741138860000|2025-03-05 01:41:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1741138870000|2025-03-05 01:41:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1741138880000|2025-03-05 01:41:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741138890000|2025-03-05 01:41:30|||||||||2
1741138900000|2025-03-05 01:41:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|11
1741138910000|2025-03-05 01:41:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1741138920000|2025-03-05 01:42:00|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|2
1741138930000|2025-03-05 01:42:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741138940000|2025-03-05 01:42:20|||||||||1
1741138990000|2025-03-05 01:43:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1741139000000|2025-03-05 01:43:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|5
1741139010000|2025-03-05 01:43:30|||||||||1
1741139030000|2025-03-05 01:43:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1741139070000|2025-03-05 01:44:30|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|6
1741139080000|2025-03-05 01:44:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1741139100000|2025-03-05 01:45:00|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|6
1741139110000|2025-03-05 01:45:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|18
1741139140000|2025-03-05 01:45:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1741139150000|2025-03-05 01:45:50|||||||||21
1741139160000|2025-03-05 01:46:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1741139190000|2025-03-05 01:46:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|29
1741139200000|2025-03-05 01:46:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1741139210000|2025-03-05 01:46:50|541.8|541.2|541.8|541.2|541.8|541.2|541.6|541|0
1741139220000|2025-03-05 01:47:00|542|541.4|542|541.4|542|541.4|542|541.4|13
1741139300000|2025-03-05 01:48:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|16
1741139310000|2025-03-05 01:48:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1741139330000|2025-03-05 01:48:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|25
1741139350000|2025-03-05 01:49:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1741139370000|2025-03-05 01:49:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1741139380000|2025-03-05 01:49:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1741139390000|2025-03-05 01:49:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741139420000|2025-03-05 01:50:20|||||||||2
1741139450000|2025-03-05 01:50:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1741139570000|2025-03-05 01:52:50|||||||||1
1741139580000|2025-03-05 01:53:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1741139600000|2025-03-05 01:53:20|541.8|541.2|541.6|541|541.9|541.3|541.6|541|0
1741139620000|2025-03-05 01:53:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1741139630000|2025-03-05 01:53:50|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1741139650000|2025-03-05 01:54:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1741139660000|2025-03-05 01:54:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1741139670000|2025-03-05 01:54:30|||||||||1
1741139720000|2025-03-05 01:55:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1741139730000|2025-03-05 01:55:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1741139750000|2025-03-05 01:55:50|||||||||1
1741139760000|2025-03-05 01:56:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1741139820000|2025-03-05 01:57:00|||||||||55
1741139840000|2025-03-05 01:57:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1741139860000|2025-03-05 01:57:40|541.6|541|541.6|541|541.6|541|541.6|541|3
1741139880000|2025-03-05 01:58:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741139890000|2025-03-05 01:58:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1741139900000|2025-03-05 01:58:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741139910000|2025-03-05 01:58:30|||||||||3
1741139920000|2025-03-05 01:58:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1741139930000|2025-03-05 01:58:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741139940000|2025-03-05 01:59:00|||||||||1
1741139950000|2025-03-05 01:59:10|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|5
1741139960000|2025-03-05 01:59:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1741139970000|2025-03-05 01:59:30|541|540.4|541|540.4|541|540.4|541|540.4|2
1741139980000|2025-03-05 01:59:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1741140000000|2025-03-05 02:00:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1741140010000|2025-03-05 02:00:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1741140020000|2025-03-05 02:00:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1741140030000|2025-03-05 02:00:30|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|0
1741140050000|2025-03-05 02:00:50|||||||||4
1741140060000|2025-03-05 02:01:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|4
1741140070000|2025-03-05 02:01:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1741140080000|2025-03-05 02:01:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1741140110000|2025-03-05 02:01:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1741140120000|2025-03-05 02:02:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1741140130000|2025-03-05 02:02:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741140140000|2025-03-05 02:02:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1741140150000|2025-03-05 02:02:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1741140160000|2025-03-05 02:02:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741140170000|2025-03-05 02:02:50|||||||||56
1741140180000|2025-03-05 02:03:00|541.6|541|541.6|541|541.6|541|541.6|541|3
1741140190000|2025-03-05 02:03:10|||||||||1
1741140200000|2025-03-05 02:03:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1741140220000|2025-03-05 02:03:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1741140270000|2025-03-05 02:04:30|542|541.4|542|541.4|542|541.4|542|541.4|1
1741140280000|2025-03-05 02:04:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1741140350000|2025-03-05 02:05:50|||||||||3
1741140370000|2025-03-05 02:06:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1741140400000|2025-03-05 02:06:40|||||||||1
1741140440000|2025-03-05 02:07:20|||||||||1
1741140450000|2025-03-05 02:07:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1741140460000|2025-03-05 02:07:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1741140470000|2025-03-05 02:07:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1741140520000|2025-03-05 02:08:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1741140530000|2025-03-05 02:08:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1741140550000|2025-03-05 02:09:10|||||||||5
1741140570000|2025-03-05 02:09:30|||||||||1
1741140580000|2025-03-05 02:09:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1741140680000|2025-03-05 02:11:20|||||||||10
1741140720000|2025-03-05 02:12:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1741140730000|2025-03-05 02:12:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1741140740000|2025-03-05 02:12:20|542.1|541.5|542.3|541.7|542.3|541.7|542|541.4|14
1741140750000|2025-03-05 02:12:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1741140770000|2025-03-05 02:12:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1741140780000|2025-03-05 02:13:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|2
1741140790000|2025-03-05 02:13:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|15
1741140810000|2025-03-05 02:13:30|||||||||1
1741140830000|2025-03-05 02:13:50|||||||||1
1741140850000|2025-03-05 02:14:10|||||||||1
1741140860000|2025-03-05 02:14:20|||||||||29
1741140900000|2025-03-05 02:15:00|||||||||1
1741140930000|2025-03-05 02:15:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|5
1741140940000|2025-03-05 02:15:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1741140960000|2025-03-05 02:16:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1741140970000|2025-03-05 02:16:10|||||||||1
1741140990000|2025-03-05 02:16:30|541.8|541.2|541.9|541.3|542|541.4|541.8|541.2|3
1741141000000|2025-03-05 02:16:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1741141010000|2025-03-05 02:16:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1741141030000|2025-03-05 02:17:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1741141050000|2025-03-05 02:17:30|||||||||21
1741141060000|2025-03-05 02:17:40|542|541.4|542|541.4|542|541.4|542|541.4|10
1741141070000|2025-03-05 02:17:50|||||||||2
1741141080000|2025-03-05 02:18:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1741141110000|2025-03-05 02:18:30|542|541.4|542|541.4|542|541.4|541.9|541.3|0
1741141120000|2025-03-05 02:18:40|542.5|541.5|542.5|541.9|542.5|541.9|542.5|541.5|33
1741141150000|2025-03-05 02:19:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1741141260000|2025-03-05 02:21:00|||||||||1
1741141370000|2025-03-05 02:22:50|542|541.4|542|541.4|542|541.4|542|541.4|3
1741141390000|2025-03-05 02:23:10|||||||||1
1741141510000|2025-03-05 02:25:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1741141530000|2025-03-05 02:25:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1741141550000|2025-03-05 02:25:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1741141560000|2025-03-05 02:26:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1741141590000|2025-03-05 02:26:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1741141600000|2025-03-05 02:26:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1741141610000|2025-03-05 02:26:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1741141630000|2025-03-05 02:27:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1741141650000|2025-03-05 02:27:30|541.8|541.2|541.6|541|541.8|541.2|541.6|541|0
1741141660000|2025-03-05 02:27:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1741141690000|2025-03-05 02:28:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1741141700000|2025-03-05 02:28:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1741141740000|2025-03-05 02:29:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1741141750000|2025-03-05 02:29:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1741141840000|2025-03-05 02:30:40|||||||||1
1741141950000|2025-03-05 02:32:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|6
1741141960000|2025-03-05 02:32:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1741142000000|2025-03-05 02:33:20|||||||||1
1741142070000|2025-03-05 02:34:30|||||||||1
1741142110000|2025-03-05 02:35:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1741142120000|2025-03-05 02:35:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741142130000|2025-03-05 02:35:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1741142140000|2025-03-05 02:35:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1741142150000|2025-03-05 02:35:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741142160000|2025-03-05 02:36:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1741142210000|2025-03-05 02:36:50|||||||||1
1741142220000|2025-03-05 02:37:00|||||||||2
1741142250000|2025-03-05 02:37:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1741142260000|2025-03-05 02:37:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741142290000|2025-03-05 02:38:10|||||||||1
1741142340000|2025-03-05 02:39:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1741142350000|2025-03-05 02:39:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741142410000|2025-03-05 02:40:10|||||||||1
1741142460000|2025-03-05 02:41:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|2
1741142490000|2025-03-05 02:41:30|541|540.4|541|540.4|541|540.4|541|540.4|9
1741142520000|2025-03-05 02:42:00|540.8|540.2|540.8|540.2|540.9|540.3|540.7|540.1|25
1741142530000|2025-03-05 02:42:10|540.5|539.9|540.7|540.1|540.8|540.2|540.5|539.9|2
1741142540000|2025-03-05 02:42:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741142560000|2025-03-05 02:42:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1741142570000|2025-03-05 02:42:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1741142580000|2025-03-05 02:43:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|3
1741142590000|2025-03-05 02:43:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1741142600000|2025-03-05 02:43:20|||||||||14
1741142610000|2025-03-05 02:43:30|||||||||3
1741142640000|2025-03-05 02:44:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1741142650000|2025-03-05 02:44:10|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|1
1741142660000|2025-03-05 02:44:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1741142800000|2025-03-05 02:46:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1741142810000|2025-03-05 02:46:50|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|0
1741142820000|2025-03-05 02:47:00|||||||||1
1741142890000|2025-03-05 02:48:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1741142910000|2025-03-05 02:48:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1741142920000|2025-03-05 02:48:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741142930000|2025-03-05 02:48:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1741142940000|2025-03-05 02:49:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741143040000|2025-03-05 02:50:40|||||||||1
1741143050000|2025-03-05 02:50:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1741143090000|2025-03-05 02:51:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|17
1741143110000|2025-03-05 02:51:50|||||||||2
1741143130000|2025-03-05 02:52:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|20
1741143210000|2025-03-05 02:53:30|||||||||1
1741143220000|2025-03-05 02:53:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|3
1741143230000|2025-03-05 02:53:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|1
1741143240000|2025-03-05 02:54:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1741143250000|2025-03-05 02:54:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1741143270000|2025-03-05 02:54:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1741143350000|2025-03-05 02:55:50|||||||||1
1741143370000|2025-03-05 02:56:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1741143380000|2025-03-05 02:56:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1741143390000|2025-03-05 02:56:30|539.6|539|539.6|539|539.6|539|539.6|539|8
1741143400000|2025-03-05 02:56:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|18
1741143410000|2025-03-05 02:56:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1741143420000|2025-03-05 02:57:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1741143450000|2025-03-05 02:57:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1741143470000|2025-03-05 02:57:50|539.6|539|539.3|538.7|539.6|539|539.3|538.7|3
1741143480000|2025-03-05 02:58:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|1
1741143490000|2025-03-05 02:58:10|||||||||2
1741143540000|2025-03-05 02:59:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1741143550000|2025-03-05 02:59:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1741143560000|2025-03-05 02:59:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1741143570000|2025-03-05 02:59:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|1
1741143580000|2025-03-05 02:59:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1741143590000|2025-03-05 02:59:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1741143600000|2025-03-05 03:00:00|||||||||2
1741143610000|2025-03-05 03:00:10|||||||||4
1741143630000|2025-03-05 03:00:30|539.6|539|539.6|539|539.6|539|539.6|539|2
1741143640000|2025-03-05 03:00:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|3
1741143660000|2025-03-05 03:01:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|8
1741143670000|2025-03-05 03:01:10|||||||||1
1741143690000|2025-03-05 03:01:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1741143720000|2025-03-05 03:02:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1741143730000|2025-03-05 03:02:10|539.6|539|539.6|539|539.6|539|539.6|539|233
1741143740000|2025-03-05 03:02:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1741143760000|2025-03-05 03:02:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1741143770000|2025-03-05 03:02:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1741143780000|2025-03-05 03:03:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1741143790000|2025-03-05 03:03:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1741143830000|2025-03-05 03:03:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1741143850000|2025-03-05 03:04:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1741143860000|2025-03-05 03:04:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|13
1741143870000|2025-03-05 03:04:30|539.6|539|539.6|539|539.6|539|539.6|539|5
1741143950000|2025-03-05 03:05:50|||||||||1
1741143990000|2025-03-05 03:06:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1741144000000|2025-03-05 03:06:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1741144020000|2025-03-05 03:07:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|23
1741144050000|2025-03-05 03:07:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1741144060000|2025-03-05 03:07:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1741144080000|2025-03-05 03:08:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1741144090000|2025-03-05 03:08:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1741144160000|2025-03-05 03:09:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1741144170000|2025-03-05 03:09:30|540.3|539.7|540.3|539.7|540.6|540|540.3|539.7|7
1741144190000|2025-03-05 03:09:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1741144200000|2025-03-05 03:10:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1741144210000|2025-03-05 03:10:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741144220000|2025-03-05 03:10:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1741144250000|2025-03-05 03:10:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1741144270000|2025-03-05 03:11:10|||||||||1
1741144300000|2025-03-05 03:11:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|5
1741144330000|2025-03-05 03:12:10|||||||||1
1741144340000|2025-03-05 03:12:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1741144360000|2025-03-05 03:12:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1741144380000|2025-03-05 03:13:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1741144410000|2025-03-05 03:13:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1741144430000|2025-03-05 03:13:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1741144450000|2025-03-05 03:14:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|22
1741144480000|2025-03-05 03:14:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1741144510000|2025-03-05 03:15:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1741144530000|2025-03-05 03:15:30|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|3
1741144540000|2025-03-05 03:15:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1741144550000|2025-03-05 03:15:50|541|540.4|541.1|540.5|541.1|540.5|540.8|540.2|1
1741144590000|2025-03-05 03:16:30|||||||||1
1741144610000|2025-03-05 03:16:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1741144620000|2025-03-05 03:17:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741144690000|2025-03-05 03:18:10|||||||||1
1741144700000|2025-03-05 03:18:20|||||||||4
1741144790000|2025-03-05 03:19:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1741144830000|2025-03-05 03:20:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1741144840000|2025-03-05 03:20:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1741144900000|2025-03-05 03:21:40|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|6
1741144930000|2025-03-05 03:22:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1741144940000|2025-03-05 03:22:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1741144950000|2025-03-05 03:22:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741144960000|2025-03-05 03:22:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741144980000|2025-03-05 03:23:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1741144990000|2025-03-05 03:23:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1741145000000|2025-03-05 03:23:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1741145020000|2025-03-05 03:23:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1741145030000|2025-03-05 03:23:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1741145050000|2025-03-05 03:24:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1741145060000|2025-03-05 03:24:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1741145070000|2025-03-05 03:24:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1741145080000|2025-03-05 03:24:40|540.6|540|540.6|540|540.6|540|540.6|540|3
1741145090000|2025-03-05 03:24:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741145110000|2025-03-05 03:25:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741145290000|2025-03-05 03:28:10|||||||||5
1741145390000|2025-03-05 03:29:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1741145420000|2025-03-05 03:30:20|||||||||1
1741145460000|2025-03-05 03:31:00|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|7
1741145520000|2025-03-05 03:32:00|||||||||1
1741145630000|2025-03-05 03:33:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1741145640000|2025-03-05 03:34:00|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|29
1741145650000|2025-03-05 03:34:10|||||||||2
1741145660000|2025-03-05 03:34:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1741145670000|2025-03-05 03:34:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741145690000|2025-03-05 03:34:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1741145750000|2025-03-05 03:35:50|||||||||1
1741145920000|2025-03-05 03:38:40|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|7
1741145940000|2025-03-05 03:39:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741145950000|2025-03-05 03:39:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1741145980000|2025-03-05 03:39:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741146000000|2025-03-05 03:40:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1741146020000|2025-03-05 03:40:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1741146040000|2025-03-05 03:40:40|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|0
1741146050000|2025-03-05 03:40:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741146080000|2025-03-05 03:41:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1741146090000|2025-03-05 03:41:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741146220000|2025-03-05 03:43:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1741146240000|2025-03-05 03:44:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741146250000|2025-03-05 03:44:10|||||||||1
1741146300000|2025-03-05 03:45:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1741146330000|2025-03-05 03:45:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1741146340000|2025-03-05 03:45:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1741146350000|2025-03-05 03:45:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1741146360000|2025-03-05 03:46:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741146380000|2025-03-05 03:46:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1741146430000|2025-03-05 03:47:10|||||||||1
1741146450000|2025-03-05 03:47:30|||||||||2
1741146460000|2025-03-05 03:47:40|||||||||1
1741146470000|2025-03-05 03:47:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1741146590000|2025-03-05 03:49:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741146770000|2025-03-05 03:52:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1741146780000|2025-03-05 03:53:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1741146910000|2025-03-05 03:55:10|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|2
1741146920000|2025-03-05 03:55:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741147020000|2025-03-05 03:57:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1741147040000|2025-03-05 03:57:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741147050000|2025-03-05 03:57:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1741147060000|2025-03-05 03:57:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741147080000|2025-03-05 03:58:00|||||||||1
1741147120000|2025-03-05 03:58:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|12
1741147140000|2025-03-05 03:59:00|541.3|540.7|541.2|540.6|541.3|540.7|541.1|540.5|7
1741147150000|2025-03-05 03:59:10|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|3
1741147160000|2025-03-05 03:59:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1741147180000|2025-03-05 03:59:40|||||||||2
1741147190000|2025-03-05 03:59:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1741147220000|2025-03-05 04:00:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1741147260000|2025-03-05 04:01:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|0
1741147330000|2025-03-05 04:02:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|2
1741147340000|2025-03-05 04:02:20|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|0
1741147350000|2025-03-05 04:02:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1741147360000|2025-03-05 04:02:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741147370000|2025-03-05 04:02:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1741147380000|2025-03-05 04:03:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741147510000|2025-03-05 04:05:10|||||||||2
1741147530000|2025-03-05 04:05:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1741147560000|2025-03-05 04:06:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741147590000|2025-03-05 04:06:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1741147650000|2025-03-05 04:07:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|6
1741147660000|2025-03-05 04:07:40|||||||||1
1741147710000|2025-03-05 04:08:30|||||||||4
1741147760000|2025-03-05 04:09:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|3
1741147770000|2025-03-05 04:09:30|541.4|540.8|541.6|541|541.6|541|541.4|540.8|0
1741147780000|2025-03-05 04:09:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1741147790000|2025-03-05 04:09:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741147800000|2025-03-05 04:10:00|541.4|540.8|541.3|540.7|541.6|541|541.3|540.7|1
1741147810000|2025-03-05 04:10:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1741147820000|2025-03-05 04:10:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1741147870000|2025-03-05 04:11:10|541.4|540.8|541.6|541|541.6|541|541.4|540.8|0
1741147880000|2025-03-05 04:11:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|2
1741147900000|2025-03-05 04:11:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1741147940000|2025-03-05 04:12:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741147950000|2025-03-05 04:12:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1741148010000|2025-03-05 04:13:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|15
1741148030000|2025-03-05 04:13:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1741148050000|2025-03-05 04:14:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|36
1741148060000|2025-03-05 04:14:20|||||||||1
1741148090000|2025-03-05 04:14:50|||||||||1
1741148120000|2025-03-05 04:15:20|||||||||1
1741148160000|2025-03-05 04:16:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|1
1741148170000|2025-03-05 04:16:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1741148180000|2025-03-05 04:16:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|0
1741148190000|2025-03-05 04:16:30|542|541.4|542|541.4|542|541.4|542|541.4|3
1741148200000|2025-03-05 04:16:40|||||||||1
1741148210000|2025-03-05 04:16:50|||||||||1
1741148220000|2025-03-05 04:17:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1741148240000|2025-03-05 04:17:20|||||||||4
1741148260000|2025-03-05 04:17:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1741148270000|2025-03-05 04:17:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1741148350000|2025-03-05 04:19:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|22
1741148360000|2025-03-05 04:19:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1741148370000|2025-03-05 04:19:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|2
1741148390000|2025-03-05 04:19:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1741148400000|2025-03-05 04:20:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|0
1741148410000|2025-03-05 04:20:10|||||||||2
1741148430000|2025-03-05 04:20:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1741148540000|2025-03-05 04:22:20|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|3
1741148550000|2025-03-05 04:22:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|17
1741148570000|2025-03-05 04:22:50|||||||||5
1741148580000|2025-03-05 04:23:00|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|22
1741148590000|2025-03-05 04:23:10|542|541.4|542|541.4|542|541.4|542|541.4|5
1741148600000|2025-03-05 04:23:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1741148610000|2025-03-05 04:23:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1741148620000|2025-03-05 04:23:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741148630000|2025-03-05 04:23:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1741148640000|2025-03-05 04:24:00|||||||||3
1741148650000|2025-03-05 04:24:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741148770000|2025-03-05 04:26:10|||||||||1
1741148790000|2025-03-05 04:26:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1741148960000|2025-03-05 04:29:20|541|540.4|541|540.4|541|540.4|541|540.4|7
1741148980000|2025-03-05 04:29:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|4
1741148990000|2025-03-05 04:29:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1741149000000|2025-03-05 04:30:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741149050000|2025-03-05 04:30:50|540.6|540|540.8|540.2|540.8|540.2|540.6|540|2
1741149060000|2025-03-05 04:31:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741149120000|2025-03-05 04:32:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|2
1741149170000|2025-03-05 04:32:50|||||||||1
1741149200000|2025-03-05 04:33:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741149220000|2025-03-05 04:33:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1741149240000|2025-03-05 04:34:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1741149260000|2025-03-05 04:34:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741149330000|2025-03-05 04:35:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1741149370000|2025-03-05 04:36:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741149470000|2025-03-05 04:37:50|||||||||2
1741149490000|2025-03-05 04:38:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1741149530000|2025-03-05 04:38:50|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|3
1741149540000|2025-03-05 04:39:00|541.6|541|541.6|541|541.6|541|541.6|541|3
1741149550000|2025-03-05 04:39:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1741149580000|2025-03-05 04:39:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1741149600000|2025-03-05 04:40:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|0
1741149770000|2025-03-05 04:42:50|||||||||1
1741149830000|2025-03-05 04:43:50|||||||||1
1741149840000|2025-03-05 04:44:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1741149850000|2025-03-05 04:44:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741149900000|2025-03-05 04:45:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1741149950000|2025-03-05 04:45:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1741149970000|2025-03-05 04:46:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741150020000|2025-03-05 04:47:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1741150040000|2025-03-05 04:47:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1741150160000|2025-03-05 04:49:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1741150200000|2025-03-05 04:50:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1741150220000|2025-03-05 04:50:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1741150270000|2025-03-05 04:51:10|||||||||1
1741150450000|2025-03-05 04:54:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1741150480000|2025-03-05 04:54:40|||||||||1
1741150610000|2025-03-05 04:56:50|||||||||1
1741150740000|2025-03-05 04:59:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1741150790000|2025-03-05 04:59:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741150820000|2025-03-05 05:00:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1741150920000|2025-03-05 05:02:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1741150950000|2025-03-05 05:02:30|||||||||2
1741151090000|2025-03-05 05:04:50|||||||||5
1741151110000|2025-03-05 05:05:10|||||||||7
1741151170000|2025-03-05 05:06:10|||||||||3
1741151200000|2025-03-05 05:06:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|10
1741151300000|2025-03-05 05:08:20|||||||||1
1741151350000|2025-03-05 05:09:10|||||||||1
1741151390000|2025-03-05 05:09:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|7
1741151400000|2025-03-05 05:10:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741151440000|2025-03-05 05:10:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1741151460000|2025-03-05 05:11:00|||||||||1
1741151590000|2025-03-05 05:13:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|7
1741151610000|2025-03-05 05:13:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741151620000|2025-03-05 05:13:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741151630000|2025-03-05 05:13:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1741151660000|2025-03-05 05:14:20|540.6|540|540.6|540|540.6|540|540.6|540|3
1741151740000|2025-03-05 05:15:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1741151760000|2025-03-05 05:16:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1741151800000|2025-03-05 05:16:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741151850000|2025-03-05 05:17:30|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|8
1741151910000|2025-03-05 05:18:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|14
1741151920000|2025-03-05 05:18:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1741151940000|2025-03-05 05:19:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741151960000|2025-03-05 05:19:20|||||||||3
1741151970000|2025-03-05 05:19:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|6
1741152000000|2025-03-05 05:20:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|1
1741152380000|2025-03-05 05:26:20|||||||||6
1741152480000|2025-03-05 05:28:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|9
1741152490000|2025-03-05 05:28:10|||||||||7
1741152580000|2025-03-05 05:29:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1741152590000|2025-03-05 05:29:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1741152600000|2025-03-05 05:30:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741152610000|2025-03-05 05:30:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1741152620000|2025-03-05 05:30:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1741152630000|2025-03-05 05:30:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1741152690000|2025-03-05 05:31:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741152710000|2025-03-05 05:31:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1741152830000|2025-03-05 05:33:50|||||||||1
1741152860000|2025-03-05 05:34:20|||||||||1
1741152900000|2025-03-05 05:35:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1741153190000|2025-03-05 05:39:50|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|1
1741153200000|2025-03-05 05:40:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1741153210000|2025-03-05 05:40:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741153270000|2025-03-05 05:41:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|11
1741153340000|2025-03-05 05:42:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1741153520000|2025-03-05 05:45:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1741153630000|2025-03-05 05:47:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1741153640000|2025-03-05 05:47:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1741153670000|2025-03-05 05:47:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1741153680000|2025-03-05 05:48:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1741153770000|2025-03-05 05:49:30|||||||||1
1741153850000|2025-03-05 05:50:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1741153860000|2025-03-05 05:51:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1741153900000|2025-03-05 05:51:40|||||||||5
1741153950000|2025-03-05 05:52:30|||||||||1
1741154040000|2025-03-05 05:54:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1741154060000|2025-03-05 05:54:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1741154090000|2025-03-05 05:54:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1741154100000|2025-03-05 05:55:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741154110000|2025-03-05 05:55:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1741154290000|2025-03-05 05:58:10|||||||||1
1741154320000|2025-03-05 05:58:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1741154350000|2025-03-05 05:59:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1741154360000|2025-03-05 05:59:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741154370000|2025-03-05 05:59:30|540.6|540|540.6|540|540.7|540.1|540.6|540|0
1741154420000|2025-03-05 06:00:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|42
1741154460000|2025-03-05 06:01:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|4
1741154470000|2025-03-05 06:01:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741154480000|2025-03-05 06:01:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1741154490000|2025-03-05 06:01:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741154500000|2025-03-05 06:01:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1741154510000|2025-03-05 06:01:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741154520000|2025-03-05 06:02:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1741154530000|2025-03-05 06:02:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1741154640000|2025-03-05 06:04:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741154700000|2025-03-05 06:05:00|540.6|540|540.6|540|540.7|540.1|540.6|540|25
1741154710000|2025-03-05 06:05:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1741154730000|2025-03-05 06:05:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1741154740000|2025-03-05 06:05:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1741154750000|2025-03-05 06:05:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741154770000|2025-03-05 06:06:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1741154860000|2025-03-05 06:07:40|||||||||1
1741154970000|2025-03-05 06:09:30|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|3
1741155000000|2025-03-05 06:10:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741155010000|2025-03-05 06:10:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741155050000|2025-03-05 06:10:50|540.6|540|540.6|540|540.7|540.1|540.6|540|1
1741155090000|2025-03-05 06:11:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1741155120000|2025-03-05 06:12:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1741155160000|2025-03-05 06:12:40|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|0
1741155170000|2025-03-05 06:12:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741155220000|2025-03-05 06:13:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1741155230000|2025-03-05 06:13:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1741155240000|2025-03-05 06:14:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1741155260000|2025-03-05 06:14:20|541|540.4|541|540.4|541|540.4|541|540.4|2
1741155300000|2025-03-05 06:15:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1741155310000|2025-03-05 06:15:10|541|540.4|541|540.4|541|540.4|541|540.4|2
1741155340000|2025-03-05 06:15:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1741155350000|2025-03-05 06:15:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1741155360000|2025-03-05 06:16:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1741155400000|2025-03-05 06:16:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1741155420000|2025-03-05 06:17:00|541.6|541|541.3|540.7|541.6|541|541.3|540.7|24
1741155430000|2025-03-05 06:17:10|||||||||2
1741155440000|2025-03-05 06:17:20|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|51
1741155450000|2025-03-05 06:17:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741155480000|2025-03-05 06:18:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741155500000|2025-03-05 06:18:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1741155520000|2025-03-05 06:18:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741155530000|2025-03-05 06:18:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741155560000|2025-03-05 06:19:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1741155570000|2025-03-05 06:19:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1741155600000|2025-03-05 06:20:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1741155630000|2025-03-05 06:20:30|541.6|541|541.6|541|541.6|541|541.6|541|1
1741155680000|2025-03-05 06:21:20|||||||||37
1741155690000|2025-03-05 06:21:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1741155700000|2025-03-05 06:21:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741155720000|2025-03-05 06:22:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1741155730000|2025-03-05 06:22:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741155900000|2025-03-05 06:25:00|||||||||9
1741155920000|2025-03-05 06:25:20|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|1
1741155940000|2025-03-05 06:25:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1741156000000|2025-03-05 06:26:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1741156030000|2025-03-05 06:27:10|||||||||1
1741156200000|2025-03-05 06:30:00|||||||||1
1741156270000|2025-03-05 06:31:10|541.4|540.8|541.6|541|541.6|541|541.4|540.8|2
1741156280000|2025-03-05 06:31:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1741156290000|2025-03-05 06:31:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1741156320000|2025-03-05 06:32:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1741156460000|2025-03-05 06:34:20|541.5|540.9|541.6|541|541.6|541|541.3|540.7|3
1741156470000|2025-03-05 06:34:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1741156500000|2025-03-05 06:35:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|2
1741156630000|2025-03-05 06:37:10|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|2
1741156650000|2025-03-05 06:37:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741156660000|2025-03-05 06:37:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1741156670000|2025-03-05 06:37:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1741156720000|2025-03-05 06:38:40|||||||||1
1741156740000|2025-03-05 06:39:00|||||||||1
1741156930000|2025-03-05 06:42:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1741156950000|2025-03-05 06:42:30|||||||||8
1741156980000|2025-03-05 06:43:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1741156990000|2025-03-05 06:43:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741157010000|2025-03-05 06:43:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1741157040000|2025-03-05 06:44:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741157070000|2025-03-05 06:44:30|||||||||1
1741157170000|2025-03-05 06:46:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1741157190000|2025-03-05 06:46:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1741157200000|2025-03-05 06:46:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|4
1741157230000|2025-03-05 06:47:10|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|0
1741157290000|2025-03-05 06:48:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1741157430000|2025-03-05 06:50:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741157460000|2025-03-05 06:51:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1741157480000|2025-03-05 06:51:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1741157510000|2025-03-05 06:51:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1741157530000|2025-03-05 06:52:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1741157540000|2025-03-05 06:52:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1741157660000|2025-03-05 06:54:20|||||||||2
1741157810000|2025-03-05 06:56:50|||||||||1
1741157850000|2025-03-05 06:57:30|||||||||1
1741157870000|2025-03-05 06:57:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|6
1741157880000|2025-03-05 06:58:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1741157890000|2025-03-05 06:58:10|||||||||1
1741157900000|2025-03-05 06:58:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1741157920000|2025-03-05 06:58:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1741157930000|2025-03-05 06:58:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1741157970000|2025-03-05 06:59:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1741157980000|2025-03-05 06:59:40|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|26
1741157990000|2025-03-05 06:59:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1741158000000|2025-03-05 07:00:00|||||||||1
1741158010000|2025-03-05 07:00:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|2
1741158030000|2025-03-05 07:00:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1741158040000|2025-03-05 07:00:40|541.6|541|541.6|541|541.6|541|541.6|541|13
1741158050000|2025-03-05 07:00:50|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|1
1741158060000|2025-03-05 07:01:00|541.9|541.3|542.4|541.8|542.4|541.8|541.9|541.3|9
1741158080000|2025-03-05 07:01:20|542.6|542|542.4|541.8|542.6|542|542.3|541.7|4
1741158090000|2025-03-05 07:01:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1741158100000|2025-03-05 07:01:40|||||||||2
1741158120000|2025-03-05 07:02:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1741158130000|2025-03-05 07:02:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1741158140000|2025-03-05 07:02:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1741158160000|2025-03-05 07:02:40|||||||||1
1741158180000|2025-03-05 07:03:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1741158240000|2025-03-05 07:04:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|8
1741158310000|2025-03-05 07:05:10|||||||||1
1741158320000|2025-03-05 07:05:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1741158330000|2025-03-05 07:05:30|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|1
1741158340000|2025-03-05 07:05:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1741158350000|2025-03-05 07:05:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1741158360000|2025-03-05 07:06:00|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|0
1741158370000|2025-03-05 07:06:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1741158380000|2025-03-05 07:06:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1741158390000|2025-03-05 07:06:30|541.7|541.1|542.1|541.5|542.1|541.5|541.7|541.1|7
1741158410000|2025-03-05 07:06:50|||||||||1
1741158420000|2025-03-05 07:07:00|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|15
1741158450000|2025-03-05 07:07:30|||||||||1
1741158480000|2025-03-05 07:08:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|19
1741158490000|2025-03-05 07:08:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1741158510000|2025-03-05 07:08:30|||||||||1
1741158520000|2025-03-05 07:08:40|542.6|542|542.6|542|542.6|542|542.6|542|89
1741158540000|2025-03-05 07:09:00|||||||||1
1741158610000|2025-03-05 07:10:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1741158620000|2025-03-05 07:10:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1741158630000|2025-03-05 07:10:30|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|0
1741158640000|2025-03-05 07:10:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1741158660000|2025-03-05 07:11:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1741158690000|2025-03-05 07:11:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1741158720000|2025-03-05 07:12:00|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|2
1741158730000|2025-03-05 07:12:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1741158740000|2025-03-05 07:12:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1741158770000|2025-03-05 07:12:50|||||||||1
1741158800000|2025-03-05 07:13:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1741158810000|2025-03-05 07:13:30|||||||||3
1741158820000|2025-03-05 07:13:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1741158840000|2025-03-05 07:14:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1741158860000|2025-03-05 07:14:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1741158870000|2025-03-05 07:14:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1741158890000|2025-03-05 07:14:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1741158930000|2025-03-05 07:15:30|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|13
1741158940000|2025-03-05 07:15:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1741158960000|2025-03-05 07:16:00|||||||||1
1741158990000|2025-03-05 07:16:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1741159010000|2025-03-05 07:16:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1741159020000|2025-03-05 07:17:00|||||||||1
1741159030000|2025-03-05 07:17:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|3
1741159080000|2025-03-05 07:18:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1741159170000|2025-03-05 07:19:30|542.6|542|542.6|542|542.6|542|542.6|542|7
1741159200000|2025-03-05 07:20:00|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|51
1741159220000|2025-03-05 07:20:20|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|10
1741159240000|2025-03-05 07:20:40|543.1|542.5|543.1|542.5|543.1|542.5|542.9|542.3|61
1741159250000|2025-03-05 07:20:50|||||||||5
1741159260000|2025-03-05 07:21:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1741159280000|2025-03-05 07:21:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1741159300000|2025-03-05 07:21:40|||||||||1
1741159310000|2025-03-05 07:21:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|27
1741159320000|2025-03-05 07:22:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1741159330000|2025-03-05 07:22:10|543.6|543|543.6|543|543.6|543|543.6|543|5
1741159340000|2025-03-05 07:22:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1741159350000|2025-03-05 07:22:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|4
1741159360000|2025-03-05 07:22:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1741159370000|2025-03-05 07:22:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741159380000|2025-03-05 07:23:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|2
1741159390000|2025-03-05 07:23:10|||||||||1
1741159400000|2025-03-05 07:23:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|60
1741159410000|2025-03-05 07:23:30|||||||||2
1741159420000|2025-03-05 07:23:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|8
1741159430000|2025-03-05 07:23:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1741159440000|2025-03-05 07:24:00|||||||||1
1741159460000|2025-03-05 07:24:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1741159480000|2025-03-05 07:24:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1741159510000|2025-03-05 07:25:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1741159540000|2025-03-05 07:25:40|543.6|543|543.6|543|543.6|543|543.5|542.9|0
1741159570000|2025-03-05 07:26:10|||||||||1
1741159590000|2025-03-05 07:26:30|||||||||5
1741159600000|2025-03-05 07:26:40|||||||||3
1741159620000|2025-03-05 07:27:00|||||||||2
1741159640000|2025-03-05 07:27:20|||||||||5
1741159670000|2025-03-05 07:27:50|||||||||10
1741159680000|2025-03-05 07:28:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|9
1741159710000|2025-03-05 07:28:30|||||||||2
1741159720000|2025-03-05 07:28:40|||||||||1
1741159730000|2025-03-05 07:28:50|||||||||1
1741159760000|2025-03-05 07:29:20|||||||||1
1741159800000|2025-03-05 07:30:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1741159820000|2025-03-05 07:30:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1741159890000|2025-03-05 07:31:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1741159910000|2025-03-05 07:31:50|||||||||6
1741160010000|2025-03-05 07:33:30|||||||||2
1741160080000|2025-03-05 07:34:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1741160090000|2025-03-05 07:34:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1741160100000|2025-03-05 07:35:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1741160110000|2025-03-05 07:35:10|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1741160120000|2025-03-05 07:35:20|543.1|542.5|543.5|542.9|543.6|543|543.1|542.5|22
1741160140000|2025-03-05 07:35:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741160260000|2025-03-05 07:37:40|543.6|543|543.6|543|543.6|543|543.6|543|23
1741160280000|2025-03-05 07:38:00|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|18
1741160320000|2025-03-05 07:38:40|543.6|543|543.6|543|543.6|543|543.6|543|12
1741160340000|2025-03-05 07:39:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1741160350000|2025-03-05 07:39:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|10
1741160370000|2025-03-05 07:39:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1741160390000|2025-03-05 07:39:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1741160400000|2025-03-05 07:40:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741160410000|2025-03-05 07:40:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1741160440000|2025-03-05 07:40:40|||||||||4
1741160450000|2025-03-05 07:40:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741160460000|2025-03-05 07:41:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1741160470000|2025-03-05 07:41:10|||||||||2
1741160480000|2025-03-05 07:41:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1741160510000|2025-03-05 07:41:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1741160520000|2025-03-05 07:42:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1741160540000|2025-03-05 07:42:20|542.8|542.2|543.2|542.6|543.2|542.6|542.8|542.2|16
1741160580000|2025-03-05 07:43:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|5
1741160590000|2025-03-05 07:43:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1741160620000|2025-03-05 07:43:40|||||||||8
1741160670000|2025-03-05 07:44:30|||||||||3
1741160680000|2025-03-05 07:44:40|||||||||1
1741160690000|2025-03-05 07:44:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1741160700000|2025-03-05 07:45:00|||||||||10
1741160750000|2025-03-05 07:45:50|543.3|542.7|543.6|543|543.7|543.1|543.3|542.7|8
1741160760000|2025-03-05 07:46:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|8
1741160780000|2025-03-05 07:46:20|||||||||10
1741160800000|2025-03-05 07:46:40|543.6|543|544|543.4|544|543.4|543.6|543|12
1741160810000|2025-03-05 07:46:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1741160830000|2025-03-05 07:47:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|22
1741160840000|2025-03-05 07:47:20|||||||||1
1741160910000|2025-03-05 07:48:30|||||||||1
1741160970000|2025-03-05 07:49:30|||||||||23
1741160990000|2025-03-05 07:49:50|||||||||1
1741161010000|2025-03-05 07:50:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1741161040000|2025-03-05 07:50:40|||||||||1
1741161200000|2025-03-05 07:53:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|27
1741161210000|2025-03-05 07:53:30|544|543.4|544|543.4|544|543.4|544|543.4|2
1741161230000|2025-03-05 07:53:50|||||||||6
1741161250000|2025-03-05 07:54:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1741161260000|2025-03-05 07:54:20|544|543.4|544|543.4|544|543.4|544|543.4|3
1741161270000|2025-03-05 07:54:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1741161280000|2025-03-05 07:54:40|||||||||50
1741161300000|2025-03-05 07:55:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|7
1741161320000|2025-03-05 07:55:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1741161340000|2025-03-05 07:55:40|||||||||10
1741161360000|2025-03-05 07:56:00|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|24
1741161370000|2025-03-05 07:56:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1741161380000|2025-03-05 07:56:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741161390000|2025-03-05 07:56:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1741161400000|2025-03-05 07:56:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1741161470000|2025-03-05 07:57:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1741161480000|2025-03-05 07:58:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1741161520000|2025-03-05 07:58:40|||||||||1
1741161530000|2025-03-05 07:58:50|||||||||5
1741161540000|2025-03-05 07:59:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|6
1741161550000|2025-03-05 07:59:10|||||||||3
1741161580000|2025-03-05 07:59:40|543.6|543|543.6|543|543.6|543|543.6|543|4
1741161590000|2025-03-05 07:59:50|||||||||7
1741161600000|2025-03-05 08:00:00|543.5|542.9|543.4|542.8|543.5|542.9|543.1|542.5|16
1741161610000|2025-03-05 08:00:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1741161620000|2025-03-05 08:00:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|5
1741161650000|2025-03-05 08:00:50|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|4
1741161660000|2025-03-05 08:01:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|34
1741161690000|2025-03-05 08:01:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|9
1741161700000|2025-03-05 08:01:40|543.6|543|543.6|543|543.6|543|543.6|543|19
1741161720000|2025-03-05 08:02:00|||||||||1
1741161740000|2025-03-05 08:02:20|||||||||1
1741161820000|2025-03-05 08:03:40|||||||||1
1741161860000|2025-03-05 08:04:20|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|7
1741161870000|2025-03-05 08:04:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1741161890000|2025-03-05 08:04:50|||||||||1
1741161930000|2025-03-05 08:05:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1741161940000|2025-03-05 08:05:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1741161950000|2025-03-05 08:05:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1741161990000|2025-03-05 08:06:30|||||||||2
1741162010000|2025-03-05 08:06:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1741162030000|2025-03-05 08:07:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1741162050000|2025-03-05 08:07:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1741162060000|2025-03-05 08:07:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1741162090000|2025-03-05 08:08:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|62
1741162110000|2025-03-05 08:08:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1741162200000|2025-03-05 08:10:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1741162210000|2025-03-05 08:10:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1741162220000|2025-03-05 08:10:20|544.3|543.7|544.6|544|544.8|544.2|544.2|543.6|27
1741162240000|2025-03-05 08:10:40|||||||||2
1741162250000|2025-03-05 08:10:50|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|0
1741162260000|2025-03-05 08:11:00|544.8|543.8|545|544.4|545|544.4|544.8|543.8|19
1741162270000|2025-03-05 08:11:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1741162280000|2025-03-05 08:11:20|||||||||7
1741162320000|2025-03-05 08:12:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|47
1741162330000|2025-03-05 08:12:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1741162350000|2025-03-05 08:12:30|545.6|545|545.6|545|545.6|545|545.6|545|27
1741162360000|2025-03-05 08:12:40|||||||||1
1741162410000|2025-03-05 08:13:30|545.9|545.3|545.6|545|545.9|545.3|545.6|545|19
1741162420000|2025-03-05 08:13:40|||||||||2
1741162430000|2025-03-05 08:13:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|21
1741162440000|2025-03-05 08:14:00|||||||||2
1741162450000|2025-03-05 08:14:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|13
1741162460000|2025-03-05 08:14:20|||||||||3
1741162470000|2025-03-05 08:14:30|||||||||3
1741162480000|2025-03-05 08:14:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|11
1741162490000|2025-03-05 08:14:50|||||||||1
1741162500000|2025-03-05 08:15:00|||||||||3
1741162510000|2025-03-05 08:15:10|||||||||4
1741162520000|2025-03-05 08:15:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|14
1741162530000|2025-03-05 08:15:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1741162550000|2025-03-05 08:15:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1741162560000|2025-03-05 08:16:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|22
1741162570000|2025-03-05 08:16:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1741162580000|2025-03-05 08:16:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741162600000|2025-03-05 08:16:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1741162610000|2025-03-05 08:16:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1741162620000|2025-03-05 08:17:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1741162630000|2025-03-05 08:17:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|3
1741162650000|2025-03-05 08:17:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|16
1741162660000|2025-03-05 08:17:40|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|3
1741162670000|2025-03-05 08:17:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741162680000|2025-03-05 08:18:00|||||||||1
1741162700000|2025-03-05 08:18:20|||||||||5
1741162710000|2025-03-05 08:18:30|546|545.4|546|545.4|546|545.4|546|545.4|2
1741162720000|2025-03-05 08:18:40|||||||||22
1741162730000|2025-03-05 08:18:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1741162740000|2025-03-05 08:19:00|||||||||1
1741162750000|2025-03-05 08:19:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|7
1741162760000|2025-03-05 08:19:20|||||||||3
1741162780000|2025-03-05 08:19:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|7
1741162800000|2025-03-05 08:20:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1741162810000|2025-03-05 08:20:10|||||||||2
1741162830000|2025-03-05 08:20:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1741162850000|2025-03-05 08:20:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1741162860000|2025-03-05 08:21:00|||||||||1
1741162890000|2025-03-05 08:21:30|||||||||1
1741162910000|2025-03-05 08:21:50|545.9|545.3|545.6|545|545.9|545.3|545.6|545|7
1741162920000|2025-03-05 08:22:00|||||||||2
1741162980000|2025-03-05 08:23:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|22
1741163000000|2025-03-05 08:23:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|38
1741163010000|2025-03-05 08:23:30|||||||||1
1741163050000|2025-03-05 08:24:10|||||||||4
1741163070000|2025-03-05 08:24:30|||||||||1
1741163090000|2025-03-05 08:24:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|11
1741163100000|2025-03-05 08:25:00|||||||||1
1741163120000|2025-03-05 08:25:20|546|545.4|546|545.4|546.1|545.5|546|545.4|23
1741163130000|2025-03-05 08:25:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741163150000|2025-03-05 08:25:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1741163160000|2025-03-05 08:26:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1741163200000|2025-03-05 08:26:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1741163220000|2025-03-05 08:27:00|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|4
1741163230000|2025-03-05 08:27:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1741163250000|2025-03-05 08:27:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1741163260000|2025-03-05 08:27:40|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|5
1741163270000|2025-03-05 08:27:50|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|4
1741163280000|2025-03-05 08:28:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1741163290000|2025-03-05 08:28:10|||||||||2
1741163310000|2025-03-05 08:28:30|||||||||16
1741163350000|2025-03-05 08:29:10|||||||||3
1741163370000|2025-03-05 08:29:30|||||||||5
1741163390000|2025-03-05 08:29:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|21
1741163410000|2025-03-05 08:30:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1741163440000|2025-03-05 08:30:40|||||||||1
1741163460000|2025-03-05 08:31:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|30
1741163470000|2025-03-05 08:31:10|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|4
1741163480000|2025-03-05 08:31:20|||||||||5
1741163490000|2025-03-05 08:31:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1741163500000|2025-03-05 08:31:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|4
1741163510000|2025-03-05 08:31:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1741163520000|2025-03-05 08:32:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1741163530000|2025-03-05 08:32:10|545.3|544.7|545.6|545|545.6|545|545.3|544.7|5
1741163540000|2025-03-05 08:32:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1741163580000|2025-03-05 08:33:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1741163640000|2025-03-05 08:34:00|||||||||1
1741163660000|2025-03-05 08:34:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1741163670000|2025-03-05 08:34:30|||||||||1
1741163710000|2025-03-05 08:35:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741163720000|2025-03-05 08:35:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1741163730000|2025-03-05 08:35:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1741163740000|2025-03-05 08:35:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741163750000|2025-03-05 08:35:50|||||||||1
1741163760000|2025-03-05 08:36:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1741163770000|2025-03-05 08:36:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1741163810000|2025-03-05 08:36:50|545.9|545.3|545.9|545.3|546.1|545.5|545.8|545.2|7
1741163820000|2025-03-05 08:37:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1741163830000|2025-03-05 08:37:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1741163860000|2025-03-05 08:37:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|8
1741163890000|2025-03-05 08:38:10|||||||||2
1741163900000|2025-03-05 08:38:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1741163930000|2025-03-05 08:38:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741163960000|2025-03-05 08:39:20|||||||||3
1741164000000|2025-03-05 08:40:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1741164020000|2025-03-05 08:40:20|||||||||2
1741164070000|2025-03-05 08:41:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1741164090000|2025-03-05 08:41:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1741164240000|2025-03-05 08:44:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|7
1741164250000|2025-03-05 08:44:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1741164260000|2025-03-05 08:44:20|||||||||2
1741164280000|2025-03-05 08:44:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1741164340000|2025-03-05 08:45:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1741164440000|2025-03-05 08:47:20|||||||||7
1741164530000|2025-03-05 08:48:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|4
1741164540000|2025-03-05 08:49:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1741164550000|2025-03-05 08:49:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1741164610000|2025-03-05 08:50:10|||||||||1
1741164630000|2025-03-05 08:50:30|545.6|545|545.6|545|545.6|545|545.6|545|7
1741164640000|2025-03-05 08:50:40|||||||||1
1741164670000|2025-03-05 08:51:10|||||||||1
1741164680000|2025-03-05 08:51:20|||||||||1
1741164760000|2025-03-05 08:52:40|||||||||1
1741164800000|2025-03-05 08:53:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1741164830000|2025-03-05 08:53:50|545.9|545.3|545.6|545|545.9|545.3|545.6|545|49
1741164850000|2025-03-05 08:54:10|||||||||1
1741164900000|2025-03-05 08:55:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1741164970000|2025-03-05 08:56:10|||||||||4
1741165020000|2025-03-05 08:57:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1741165080000|2025-03-05 08:58:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1741165090000|2025-03-05 08:58:10|||||||||3
1741165150000|2025-03-05 08:59:10|545.6|545|545.6|545|545.6|545|545.6|545|10
1741165200000|2025-03-05 09:00:00|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|23
1741165210000|2025-03-05 09:00:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1741165220000|2025-03-05 09:00:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|6
1741165230000|2025-03-05 09:00:30|545.1|544.5|545.9|545.3|545.9|545.3|545.1|544.5|22
1741165240000|2025-03-05 09:00:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|16
1741165250000|2025-03-05 09:00:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|9
1741165260000|2025-03-05 09:01:00|||||||||5
1741165270000|2025-03-05 09:01:10|||||||||1
1741165280000|2025-03-05 09:01:20|545.7|545.1|545.1|544.5|545.7|545.1|545.1|544.5|177
1741165290000|2025-03-05 09:01:30|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|1
1741165320000|2025-03-05 09:02:00|545|544.4|545|544.4|545|544.4|545|544.4|10
1741165350000|2025-03-05 09:02:30|||||||||1
1741165370000|2025-03-05 09:02:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1741165380000|2025-03-05 09:03:00|||||||||1
1741165390000|2025-03-05 09:03:10|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|1
1741165430000|2025-03-05 09:03:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|19
1741165440000|2025-03-05 09:04:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|3
1741165450000|2025-03-05 09:04:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1741165460000|2025-03-05 09:04:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1741165520000|2025-03-05 09:05:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1741165540000|2025-03-05 09:05:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1741165570000|2025-03-05 09:06:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|7
1741165580000|2025-03-05 09:06:20|||||||||1
1741165630000|2025-03-05 09:07:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1741165680000|2025-03-05 09:08:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1741165690000|2025-03-05 09:08:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1741165700000|2025-03-05 09:08:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1741165710000|2025-03-05 09:08:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1741165720000|2025-03-05 09:08:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1741165730000|2025-03-05 09:08:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1741165740000|2025-03-05 09:09:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1741165760000|2025-03-05 09:09:20|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|11
1741165770000|2025-03-05 09:09:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741165780000|2025-03-05 09:09:40|||||||||2
1741165800000|2025-03-05 09:10:00|||||||||2
1741165830000|2025-03-05 09:10:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1741165840000|2025-03-05 09:10:40|||||||||6
1741165890000|2025-03-05 09:11:30|546|545.4|546|545.4|546|545.4|546|545.4|1
1741165900000|2025-03-05 09:11:40|||||||||1
1741165910000|2025-03-05 09:11:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741165920000|2025-03-05 09:12:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1741165930000|2025-03-05 09:12:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|6
1741165940000|2025-03-05 09:12:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1741165970000|2025-03-05 09:12:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1741165980000|2025-03-05 09:13:00|||||||||3
1741166000000|2025-03-05 09:13:20|546|545.4|546|545.4|546.1|545.5|546|545.4|2
1741166010000|2025-03-05 09:13:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741166020000|2025-03-05 09:13:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1741166030000|2025-03-05 09:13:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741166050000|2025-03-05 09:14:10|||||||||2
1741166100000|2025-03-05 09:15:00|||||||||1
1741166130000|2025-03-05 09:15:30|||||||||1
1741166150000|2025-03-05 09:15:50|546.1|545.5|545.6|545|546.1|545.5|545.6|545|3
1741166170000|2025-03-05 09:16:10|||||||||1
1741166190000|2025-03-05 09:16:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1741166200000|2025-03-05 09:16:40|545.6|545|545.6|545|545.6|545|545.6|545|5
1741166210000|2025-03-05 09:16:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1741166220000|2025-03-05 09:17:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1741166230000|2025-03-05 09:17:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1741166240000|2025-03-05 09:17:20|||||||||5
1741166250000|2025-03-05 09:17:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1741166260000|2025-03-05 09:17:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1741166270000|2025-03-05 09:17:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|5
1741166280000|2025-03-05 09:18:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|3
1741166320000|2025-03-05 09:18:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1741166330000|2025-03-05 09:18:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1741166390000|2025-03-05 09:19:50|||||||||1
1741166400000|2025-03-05 09:20:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|17
1741166490000|2025-03-05 09:21:30|||||||||1
1741166510000|2025-03-05 09:21:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1741166520000|2025-03-05 09:22:00|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|27
1741166540000|2025-03-05 09:22:20|||||||||12
1741166550000|2025-03-05 09:22:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|15
1741166570000|2025-03-05 09:22:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1741166590000|2025-03-05 09:23:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1741166610000|2025-03-05 09:23:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1741166620000|2025-03-05 09:23:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1741166640000|2025-03-05 09:24:00|||||||||2
1741166660000|2025-03-05 09:24:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1741166680000|2025-03-05 09:24:40|545.6|545|545.6|545|545.6|545|545.6|545|3
1741166690000|2025-03-05 09:24:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1741166710000|2025-03-05 09:25:10|545.7|545.1|545.8|545.2|545.9|545.3|545.7|545.1|2
1741166720000|2025-03-05 09:25:20|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|1
1741166730000|2025-03-05 09:25:30|||||||||2
1741166750000|2025-03-05 09:25:50|546|545.4|546|545.4|546|545.4|546|545.4|6
1741166760000|2025-03-05 09:26:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741166780000|2025-03-05 09:26:20|||||||||2
1741166790000|2025-03-05 09:26:30|||||||||1
1741166820000|2025-03-05 09:27:00|||||||||25
1741166830000|2025-03-05 09:27:10|||||||||1
1741166840000|2025-03-05 09:27:20|||||||||1
1741166850000|2025-03-05 09:27:30|||||||||1
1741166880000|2025-03-05 09:28:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|19
1741166890000|2025-03-05 09:28:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1741166900000|2025-03-05 09:28:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1741166910000|2025-03-05 09:28:30|||||||||3
1741166920000|2025-03-05 09:28:40|||||||||1
1741166950000|2025-03-05 09:29:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|15
1741166960000|2025-03-05 09:29:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1741166970000|2025-03-05 09:29:30|||||||||1
1741167000000|2025-03-05 09:30:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1741167010000|2025-03-05 09:30:10|||||||||4
1741167020000|2025-03-05 09:30:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1741167030000|2025-03-05 09:30:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1741167050000|2025-03-05 09:30:50|546.2|545.6|546.4|545.8|546.4|545.8|546.1|545.5|5
1741167080000|2025-03-05 09:31:20|||||||||3
1741167100000|2025-03-05 09:31:40|||||||||1
1741167140000|2025-03-05 09:32:20|||||||||1
1741167150000|2025-03-05 09:32:30|||||||||2
1741167160000|2025-03-05 09:32:40|||||||||6
1741167170000|2025-03-05 09:32:50|||||||||1
1741167200000|2025-03-05 09:33:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1741167210000|2025-03-05 09:33:30|||||||||2
1741167220000|2025-03-05 09:33:40|||||||||1
1741167230000|2025-03-05 09:33:50|||||||||2
1741167240000|2025-03-05 09:34:00|||||||||2
1741167280000|2025-03-05 09:34:40|||||||||5
1741167290000|2025-03-05 09:34:50|||||||||1
1741167330000|2025-03-05 09:35:30|545.9|545.3|545.6|545|545.9|545.3|545.6|545|17
1741167340000|2025-03-05 09:35:40|||||||||1
1741167350000|2025-03-05 09:35:50|||||||||4
1741167360000|2025-03-05 09:36:00|||||||||1
1741167370000|2025-03-05 09:36:10|||||||||1
1741167380000|2025-03-05 09:36:20|||||||||1
1741167390000|2025-03-05 09:36:30|||||||||1
1741167400000|2025-03-05 09:36:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|32
1741167410000|2025-03-05 09:36:50|||||||||1
1741167420000|2025-03-05 09:37:00|||||||||3
1741167430000|2025-03-05 09:37:10|||||||||1
1741167440000|2025-03-05 09:37:20|||||||||1
1741167450000|2025-03-05 09:37:30|||||||||1
1741167460000|2025-03-05 09:37:40|||||||||6
1741167470000|2025-03-05 09:37:50|||||||||1
1741167480000|2025-03-05 09:38:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|52
1741167490000|2025-03-05 09:38:10|||||||||1
1741167500000|2025-03-05 09:38:20|||||||||1
1741167510000|2025-03-05 09:38:30|||||||||1
1741167520000|2025-03-05 09:38:40|||||||||1
1741167540000|2025-03-05 09:39:00|545|544.4|545|544.4|545|544.4|545|544.4|19
1741167550000|2025-03-05 09:39:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1741167570000|2025-03-05 09:39:30|||||||||4
1741167590000|2025-03-05 09:39:50|544.9|544.3|544.6|544|544.9|544.3|544.6|544|16
1741167600000|2025-03-05 09:40:00|544.8|544.2|544.6|544|544.9|544.3|544.6|544|12
1741167620000|2025-03-05 09:40:20|||||||||1
1741167640000|2025-03-05 09:40:40|||||||||5
1741167680000|2025-03-05 09:41:20|||||||||5
1741167710000|2025-03-05 09:41:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1741167720000|2025-03-05 09:42:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|3
1741167730000|2025-03-05 09:42:10|||||||||2
1741167740000|2025-03-05 09:42:20|||||||||1
1741167750000|2025-03-05 09:42:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|21
1741167760000|2025-03-05 09:42:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1741167790000|2025-03-05 09:43:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1741167840000|2025-03-05 09:44:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|17
1741167850000|2025-03-05 09:44:10|||||||||1
1741167890000|2025-03-05 09:44:50|||||||||1
1741167900000|2025-03-05 09:45:00|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|27
1741167910000|2025-03-05 09:45:10|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|10
1741167920000|2025-03-05 09:45:20|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|4
1741167930000|2025-03-05 09:45:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|4
1741167940000|2025-03-05 09:45:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1741167960000|2025-03-05 09:46:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|13
1741167970000|2025-03-05 09:46:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1741167980000|2025-03-05 09:46:20|||||||||6
1741168010000|2025-03-05 09:46:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1741168020000|2025-03-05 09:47:00|||||||||1
1741168040000|2025-03-05 09:47:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|39
1741168060000|2025-03-05 09:47:40|||||||||6
1741168070000|2025-03-05 09:47:50|||||||||14
1741168080000|2025-03-05 09:48:00|||||||||4
1741168090000|2025-03-05 09:48:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1741168100000|2025-03-05 09:48:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1741168130000|2025-03-05 09:48:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1741168140000|2025-03-05 09:49:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1741168150000|2025-03-05 09:49:10|||||||||3
1741168180000|2025-03-05 09:49:40|546|545.4|546|545.4|546|545.4|546|545.4|4
1741168200000|2025-03-05 09:50:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741168210000|2025-03-05 09:50:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|24
1741168220000|2025-03-05 09:50:20|||||||||5
1741168230000|2025-03-05 09:50:30|546.6|546|546.9|546.3|546.9|546.3|546.6|546|61
1741168240000|2025-03-05 09:50:40|546.8|546.2|546.6|546|546.9|546.3|546.6|546|6
1741168250000|2025-03-05 09:50:50|546.8|546.2|546.6|546|546.9|546.3|546.6|546|6
1741168260000|2025-03-05 09:51:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1741168280000|2025-03-05 09:51:20|546.6|546|546.6|546|546.6|546|546.6|546|3
1741168300000|2025-03-05 09:51:40|||||||||1
1741168330000|2025-03-05 09:52:10|||||||||5
1741168340000|2025-03-05 09:52:20|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|10
1741168350000|2025-03-05 09:52:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|14
1741168360000|2025-03-05 09:52:40|||||||||1
1741168370000|2025-03-05 09:52:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1741168380000|2025-03-05 09:53:00|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|2
1741168400000|2025-03-05 09:53:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1741168410000|2025-03-05 09:53:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|10
1741168420000|2025-03-05 09:53:40|546.4|545.8|546.6|546|546.6|546|546.4|545.8|14
1741168440000|2025-03-05 09:54:00|||||||||2
1741168450000|2025-03-05 09:54:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|153
1741168460000|2025-03-05 09:54:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1741168470000|2025-03-05 09:54:30|546.6|546|546.6|546|546.6|546|546.5|545.9|2
1741168480000|2025-03-05 09:54:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1741168490000|2025-03-05 09:54:50|546.3|545.7|546.6|546|546.6|546|546.1|545.5|16
1741168500000|2025-03-05 09:55:00|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|8
1741168510000|2025-03-05 09:55:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1741168520000|2025-03-05 09:55:20|||||||||5
1741168540000|2025-03-05 09:55:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|8
1741168550000|2025-03-05 09:55:50|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|5
1741168560000|2025-03-05 09:56:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741168570000|2025-03-05 09:56:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|16
1741168580000|2025-03-05 09:56:20|||||||||3
1741168590000|2025-03-05 09:56:30|||||||||1
1741168600000|2025-03-05 09:56:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1741168610000|2025-03-05 09:56:50|||||||||1
1741168620000|2025-03-05 09:57:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1741168650000|2025-03-05 09:57:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1741168660000|2025-03-05 09:57:40|||||||||1
1741168670000|2025-03-05 09:57:50|546.6|546|546.6|546|546.6|546|546.5|545.9|4
1741168690000|2025-03-05 09:58:10|||||||||8
1741168700000|2025-03-05 09:58:20|||||||||1
1741168710000|2025-03-05 09:58:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1741168730000|2025-03-05 09:58:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1741168760000|2025-03-05 09:59:20|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|21
1741168780000|2025-03-05 09:59:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|1
1741168790000|2025-03-05 09:59:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|6
1741168820000|2025-03-05 10:00:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|13
1741168830000|2025-03-05 10:00:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1741168850000|2025-03-05 10:00:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|10
1741168900000|2025-03-05 10:01:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|16
1741168930000|2025-03-05 10:02:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|9
1741168940000|2025-03-05 10:02:20|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|5
1741168950000|2025-03-05 10:02:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1741168960000|2025-03-05 10:02:40|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|2
1741168990000|2025-03-05 10:03:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|6
1741169000000|2025-03-05 10:03:20|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|5
1741169010000|2025-03-05 10:03:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|4
1741169020000|2025-03-05 10:03:40|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|1
1741169030000|2025-03-05 10:03:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1741169040000|2025-03-05 10:04:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1741169050000|2025-03-05 10:04:10|||||||||3
1741169060000|2025-03-05 10:04:20|545.3|544.7|545.6|545|545.6|545|545.1|544.5|28
1741169080000|2025-03-05 10:04:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1741169090000|2025-03-05 10:04:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1741169100000|2025-03-05 10:05:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|4
1741169120000|2025-03-05 10:05:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|0
1741169130000|2025-03-05 10:05:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1741169140000|2025-03-05 10:05:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1741169150000|2025-03-05 10:05:50|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|8
1741169160000|2025-03-05 10:06:00|546|545.4|546|545.4|546|545.4|546|545.4|9
1741169170000|2025-03-05 10:06:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741169180000|2025-03-05 10:06:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1741169190000|2025-03-05 10:06:30|||||||||1
1741169200000|2025-03-05 10:06:40|||||||||2
1741169230000|2025-03-05 10:07:10|||||||||1
1741169240000|2025-03-05 10:07:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1741169250000|2025-03-05 10:07:30|||||||||2
1741169260000|2025-03-05 10:07:40|||||||||32
1741169300000|2025-03-05 10:08:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|6
1741169310000|2025-03-05 10:08:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1741169320000|2025-03-05 10:08:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|3
1741169330000|2025-03-05 10:08:50|546|545.4|546|545.4|546|545.4|546|545.4|11
1741169340000|2025-03-05 10:09:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741169360000|2025-03-05 10:09:20|||||||||2
1741169390000|2025-03-05 10:09:50|||||||||10
1741169420000|2025-03-05 10:10:20|||||||||1
1741169440000|2025-03-05 10:10:40|||||||||1
1741169450000|2025-03-05 10:10:50|||||||||2
1741169460000|2025-03-05 10:11:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1741169470000|2025-03-05 10:11:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|3
1741169500000|2025-03-05 10:11:40|||||||||1
1741169520000|2025-03-05 10:12:00|||||||||1
1741169560000|2025-03-05 10:12:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1741169580000|2025-03-05 10:13:00|||||||||1
1741169620000|2025-03-05 10:13:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|17
1741169630000|2025-03-05 10:13:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1741169640000|2025-03-05 10:14:00|||||||||1
1741169680000|2025-03-05 10:14:40|||||||||3
1741169710000|2025-03-05 10:15:10|||||||||7
1741169730000|2025-03-05 10:15:30|||||||||2
1741169750000|2025-03-05 10:15:50|||||||||4
1741169760000|2025-03-05 10:16:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|4
1741169770000|2025-03-05 10:16:10|546.4|545.8|546|545.4|546.4|545.8|546|545.4|2
1741169790000|2025-03-05 10:16:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741169820000|2025-03-05 10:17:00|||||||||29
1741169830000|2025-03-05 10:17:10|||||||||1
1741169840000|2025-03-05 10:17:20|||||||||11
1741169850000|2025-03-05 10:17:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1741169860000|2025-03-05 10:17:40|||||||||2
1741169880000|2025-03-05 10:18:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|12
1741169900000|2025-03-05 10:18:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1741169930000|2025-03-05 10:18:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741169940000|2025-03-05 10:19:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1741169950000|2025-03-05 10:19:10|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|10
1741169990000|2025-03-05 10:19:50|||||||||1
1741170000000|2025-03-05 10:20:00|||||||||1
1741170020000|2025-03-05 10:20:20|||||||||3
1741170040000|2025-03-05 10:20:40|546|545.4|546.2|545.6|546.2|545.6|546|545.4|13
1741170060000|2025-03-05 10:21:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1741170090000|2025-03-05 10:21:30|||||||||1
1741170100000|2025-03-05 10:21:40|||||||||7
1741170190000|2025-03-05 10:23:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|34
1741170200000|2025-03-05 10:23:20|||||||||1
1741170210000|2025-03-05 10:23:30|546.6|546|546.6|546|546.7|546.1|546.6|546|6
1741170220000|2025-03-05 10:23:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|4
1741170240000|2025-03-05 10:24:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1741170250000|2025-03-05 10:24:10|||||||||2
1741170280000|2025-03-05 10:24:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|5
1741170290000|2025-03-05 10:24:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1741170300000|2025-03-05 10:25:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1741170310000|2025-03-05 10:25:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1741170370000|2025-03-05 10:26:10|||||||||5
1741170390000|2025-03-05 10:26:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1741170410000|2025-03-05 10:26:50|||||||||2
1741170420000|2025-03-05 10:27:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1741170460000|2025-03-05 10:27:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1741170480000|2025-03-05 10:28:00|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|14
1741170510000|2025-03-05 10:28:30|||||||||1
1741170520000|2025-03-05 10:28:40|||||||||1
1741170540000|2025-03-05 10:29:00|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|2
1741170590000|2025-03-05 10:29:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741170600000|2025-03-05 10:30:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1741170630000|2025-03-05 10:30:30|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|1
1741170640000|2025-03-05 10:30:40|||||||||25
1741170650000|2025-03-05 10:30:50|||||||||4
1741170660000|2025-03-05 10:31:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1741170680000|2025-03-05 10:31:20|||||||||6
1741170720000|2025-03-05 10:32:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|5
1741170780000|2025-03-05 10:33:00|||||||||1
1741170790000|2025-03-05 10:33:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1741170800000|2025-03-05 10:33:20|||||||||2
1741170810000|2025-03-05 10:33:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1741170820000|2025-03-05 10:33:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741170830000|2025-03-05 10:33:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1741170840000|2025-03-05 10:34:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1741170860000|2025-03-05 10:34:20|546|545.4|546|545.4|546|545.4|546|545.4|14
1741170870000|2025-03-05 10:34:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741170940000|2025-03-05 10:35:40|||||||||2
1741170970000|2025-03-05 10:36:10|||||||||1
1741170990000|2025-03-05 10:36:30|||||||||2
1741171010000|2025-03-05 10:36:50|||||||||2
1741171020000|2025-03-05 10:37:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|9
1741171040000|2025-03-05 10:37:20|||||||||1
1741171080000|2025-03-05 10:38:00|||||||||4
1741171140000|2025-03-05 10:39:00|||||||||2
1741171170000|2025-03-05 10:39:30|||||||||1
1741171220000|2025-03-05 10:40:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1741171290000|2025-03-05 10:41:30|||||||||2
1741171330000|2025-03-05 10:42:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1741171340000|2025-03-05 10:42:20|||||||||2
1741171360000|2025-03-05 10:42:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1741171380000|2025-03-05 10:43:00|||||||||2
1741171400000|2025-03-05 10:43:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1741171410000|2025-03-05 10:43:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1741171480000|2025-03-05 10:44:40|545.6|545|545.6|545|545.6|545|545.6|545|7
1741171490000|2025-03-05 10:44:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1741171500000|2025-03-05 10:45:00|||||||||1
1741171520000|2025-03-05 10:45:20|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|61
1741171550000|2025-03-05 10:45:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1741171580000|2025-03-05 10:46:20|||||||||2
1741171650000|2025-03-05 10:47:30|||||||||1
1741171670000|2025-03-05 10:47:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|12
1741171690000|2025-03-05 10:48:10|||||||||2
1741171700000|2025-03-05 10:48:20|||||||||5
1741171760000|2025-03-05 10:49:20|||||||||1
1741171790000|2025-03-05 10:49:50|||||||||2
1741171810000|2025-03-05 10:50:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1741171820000|2025-03-05 10:50:20|||||||||5
1741171840000|2025-03-05 10:50:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|10
1741171850000|2025-03-05 10:50:50|||||||||2
1741171860000|2025-03-05 10:51:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1741171870000|2025-03-05 10:51:10|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|2
1741171890000|2025-03-05 10:51:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1741171910000|2025-03-05 10:51:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1741171920000|2025-03-05 10:52:00|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|2
1741171940000|2025-03-05 10:52:20|||||||||1
1741171950000|2025-03-05 10:52:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1741171970000|2025-03-05 10:52:50|545|544.4|545|544.4|545|544.4|545|544.4|3
1741171980000|2025-03-05 10:53:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1741172010000|2025-03-05 10:53:30|||||||||1
1741172020000|2025-03-05 10:53:40|||||||||3
1741172090000|2025-03-05 10:54:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|10
1741172110000|2025-03-05 10:55:10|||||||||1
1741172120000|2025-03-05 10:55:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1741172140000|2025-03-05 10:55:40|||||||||2
1741172160000|2025-03-05 10:56:00|||||||||2
1741172190000|2025-03-05 10:56:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1741172270000|2025-03-05 10:57:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|16
1741172280000|2025-03-05 10:58:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1741172310000|2025-03-05 10:58:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1741172320000|2025-03-05 10:58:40|||||||||1
1741172370000|2025-03-05 10:59:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1741172390000|2025-03-05 10:59:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1741172410000|2025-03-05 11:00:10|||||||||3
1741172440000|2025-03-05 11:00:40|||||||||1
1741172460000|2025-03-05 11:01:00|||||||||6
1741172500000|2025-03-05 11:01:40|||||||||1
1741172520000|2025-03-05 11:02:00|||||||||25
1741172530000|2025-03-05 11:02:10|546|545.4|546|545.4|546|545.4|545.9|545.3|7
1741172540000|2025-03-05 11:02:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1741172550000|2025-03-05 11:02:30|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|0
1741172570000|2025-03-05 11:02:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|2
1741172580000|2025-03-05 11:03:00|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|1
1741172590000|2025-03-05 11:03:10|||||||||2
1741172620000|2025-03-05 11:03:40|||||||||6
1741172630000|2025-03-05 11:03:50|||||||||6
1741172650000|2025-03-05 11:04:10|||||||||1
1741172660000|2025-03-05 11:04:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|1
1741172690000|2025-03-05 11:04:50|||||||||1
1741172700000|2025-03-05 11:05:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1741172740000|2025-03-05 11:05:40|||||||||1
1741172790000|2025-03-05 11:06:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1741172800000|2025-03-05 11:06:40|||||||||2
1741172810000|2025-03-05 11:06:50|546|545.4|546|545.4|546|545.4|546|545.4|11
1741172820000|2025-03-05 11:07:00|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|2
1741172830000|2025-03-05 11:07:10|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|11
1741172840000|2025-03-05 11:07:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1741172850000|2025-03-05 11:07:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1741172860000|2025-03-05 11:07:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1741172880000|2025-03-05 11:08:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1741172900000|2025-03-05 11:08:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1741172910000|2025-03-05 11:08:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1741172920000|2025-03-05 11:08:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1741172960000|2025-03-05 11:09:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1741173010000|2025-03-05 11:10:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|12
1741173020000|2025-03-05 11:10:20|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|0
1741173030000|2025-03-05 11:10:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741173040000|2025-03-05 11:10:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1741173050000|2025-03-05 11:10:50|||||||||2
1741173070000|2025-03-05 11:11:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|20
1741173080000|2025-03-05 11:11:20|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|28
1741173100000|2025-03-05 11:11:40|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|7
1741173110000|2025-03-05 11:11:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741173120000|2025-03-05 11:12:00|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|0
1741173140000|2025-03-05 11:12:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1741173150000|2025-03-05 11:12:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|3
1741173170000|2025-03-05 11:12:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1741173180000|2025-03-05 11:13:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1741173190000|2025-03-05 11:13:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1741173220000|2025-03-05 11:13:40|||||||||1
1741173230000|2025-03-05 11:13:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1741173240000|2025-03-05 11:14:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741173260000|2025-03-05 11:14:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1741173300000|2025-03-05 11:15:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|8
1741173310000|2025-03-05 11:15:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1741173320000|2025-03-05 11:15:20|||||||||11
1741173330000|2025-03-05 11:15:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1741173340000|2025-03-05 11:15:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1741173350000|2025-03-05 11:15:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1741173360000|2025-03-05 11:16:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741173380000|2025-03-05 11:16:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|19
1741173410000|2025-03-05 11:16:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|13
1741173430000|2025-03-05 11:17:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1741173460000|2025-03-05 11:17:40|||||||||1
1741173470000|2025-03-05 11:17:50|||||||||21
1741173520000|2025-03-05 11:18:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|26
1741173530000|2025-03-05 11:18:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1741173540000|2025-03-05 11:19:00|||||||||20
1741173570000|2025-03-05 11:19:30|||||||||21
1741173580000|2025-03-05 11:19:40|||||||||1
1741173640000|2025-03-05 11:20:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1741173670000|2025-03-05 11:21:10|||||||||3
1741173680000|2025-03-05 11:21:20|||||||||20
1741173700000|2025-03-05 11:21:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1741173710000|2025-03-05 11:21:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1741173720000|2025-03-05 11:22:00|547|546.4|547|546.4|547|546.4|547|546.4|17
1741173730000|2025-03-05 11:22:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1741173740000|2025-03-05 11:22:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|25
1741173750000|2025-03-05 11:22:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1741173770000|2025-03-05 11:22:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1741173780000|2025-03-05 11:23:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1741173800000|2025-03-05 11:23:20|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|10
1741173810000|2025-03-05 11:23:30|||||||||2
1741173820000|2025-03-05 11:23:40|547.6|547|547.6|547|547.6|547|547.6|547|8
1741173830000|2025-03-05 11:23:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1741173840000|2025-03-05 11:24:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1741173880000|2025-03-05 11:24:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|44
1741173890000|2025-03-05 11:24:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1741173900000|2025-03-05 11:25:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1741173910000|2025-03-05 11:25:10|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|0
1741173920000|2025-03-05 11:25:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1741173930000|2025-03-05 11:25:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1741173940000|2025-03-05 11:25:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|11
1741173950000|2025-03-05 11:25:50|547|546.4|547|546.4|547|546.4|547|546.4|7
1741173960000|2025-03-05 11:26:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1741173970000|2025-03-05 11:26:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1741173980000|2025-03-05 11:26:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1741173990000|2025-03-05 11:26:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1741174010000|2025-03-05 11:26:50|547|546.4|547|546.4|547|546.4|547|546.4|2
1741174020000|2025-03-05 11:27:00|547.1|546.5|547.4|546.8|547.5|546.9|547.1|546.5|7
1741174050000|2025-03-05 11:27:30|||||||||3
1741174060000|2025-03-05 11:27:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|5
1741174080000|2025-03-05 11:28:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1741174090000|2025-03-05 11:28:10|||||||||1
1741174120000|2025-03-05 11:28:40|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|3
1741174130000|2025-03-05 11:28:50|547|546.4|547|546.4|547|546.4|547|546.4|2
1741174150000|2025-03-05 11:29:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1741174170000|2025-03-05 11:29:30|||||||||2
1741174180000|2025-03-05 11:29:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1741174200000|2025-03-05 11:30:00|547|546.4|547|546.4|547|546.4|547|546.4|2
1741174210000|2025-03-05 11:30:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|6
1741174220000|2025-03-05 11:30:20|||||||||3
1741174240000|2025-03-05 11:30:40|||||||||1
1741174250000|2025-03-05 11:30:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1741174260000|2025-03-05 11:31:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1741174270000|2025-03-05 11:31:10|||||||||2
1741174300000|2025-03-05 11:31:40|||||||||1
1741174310000|2025-03-05 11:31:50|||||||||2
1741174330000|2025-03-05 11:32:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|0
1741174340000|2025-03-05 11:32:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|15
1741174350000|2025-03-05 11:32:30|||||||||1
1741174360000|2025-03-05 11:32:40|||||||||3
1741174470000|2025-03-05 11:34:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1741174480000|2025-03-05 11:34:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1741174490000|2025-03-05 11:34:50|||||||||2
1741174500000|2025-03-05 11:35:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1741174520000|2025-03-05 11:35:20|||||||||1
1741174530000|2025-03-05 11:35:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741174550000|2025-03-05 11:35:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|13
1741174560000|2025-03-05 11:36:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|5
1741174570000|2025-03-05 11:36:10|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|1
1741174590000|2025-03-05 11:36:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1741174600000|2025-03-05 11:36:40|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|6
1741174620000|2025-03-05 11:37:00|||||||||1
1741174630000|2025-03-05 11:37:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1741174650000|2025-03-05 11:37:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1741174680000|2025-03-05 11:38:00|||||||||5
1741174690000|2025-03-05 11:38:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1741174700000|2025-03-05 11:38:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|3
1741174730000|2025-03-05 11:38:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1741174740000|2025-03-05 11:39:00|||||||||1
1741174800000|2025-03-05 11:40:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1741174820000|2025-03-05 11:40:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1741174840000|2025-03-05 11:40:40|||||||||3
1741174860000|2025-03-05 11:41:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|3
1741174870000|2025-03-05 11:41:10|547.1|546.5|546.7|546.1|547.1|546.5|546.7|546.1|12
1741174880000|2025-03-05 11:41:20|546.6|546|546.6|546|546.6|546|546.6|546|2
1741174890000|2025-03-05 11:41:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741174900000|2025-03-05 11:41:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|28
1741174910000|2025-03-05 11:41:50|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|35
1741174920000|2025-03-05 11:42:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1741174930000|2025-03-05 11:42:10|||||||||1
1741174980000|2025-03-05 11:43:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|12
1741175000000|2025-03-05 11:43:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1741175030000|2025-03-05 11:43:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|3
1741175060000|2025-03-05 11:44:20|546.6|546|546.6|546|546.7|546.1|546.6|546|2
1741175070000|2025-03-05 11:44:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741175100000|2025-03-05 11:45:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1741175110000|2025-03-05 11:45:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1741175120000|2025-03-05 11:45:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1741175160000|2025-03-05 11:46:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1741175180000|2025-03-05 11:46:20|||||||||1
1741175190000|2025-03-05 11:46:30|||||||||2
1741175200000|2025-03-05 11:46:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1741175230000|2025-03-05 11:47:10|||||||||2
1741175250000|2025-03-05 11:47:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741175280000|2025-03-05 11:48:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741175290000|2025-03-05 11:48:10|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|93
1741175300000|2025-03-05 11:48:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|0
1741175360000|2025-03-05 11:49:20|||||||||1
1741175400000|2025-03-05 11:50:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|10
1741175410000|2025-03-05 11:50:10|||||||||3
1741175420000|2025-03-05 11:50:20|||||||||2
1741175450000|2025-03-05 11:50:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1741175490000|2025-03-05 11:51:30|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|9
1741175500000|2025-03-05 11:51:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1741175520000|2025-03-05 11:52:00|||||||||2
1741175530000|2025-03-05 11:52:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1741175540000|2025-03-05 11:52:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1741175560000|2025-03-05 11:52:40|||||||||1
1741175580000|2025-03-05 11:53:00|546.6|546|546.6|546|546.6|546|546.5|545.9|2
1741175590000|2025-03-05 11:53:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1741175620000|2025-03-05 11:53:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741175630000|2025-03-05 11:53:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1741175640000|2025-03-05 11:54:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1741175650000|2025-03-05 11:54:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|17
1741175670000|2025-03-05 11:54:30|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|10
1741175680000|2025-03-05 11:54:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741175690000|2025-03-05 11:54:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|9
1741175720000|2025-03-05 11:55:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1741175750000|2025-03-05 11:55:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741175760000|2025-03-05 11:56:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741175770000|2025-03-05 11:56:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1741175790000|2025-03-05 11:56:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1741175820000|2025-03-05 11:57:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1741175830000|2025-03-05 11:57:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741175860000|2025-03-05 11:57:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|28
1741175900000|2025-03-05 11:58:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|77
1741175930000|2025-03-05 11:58:50|||||||||1
1741175940000|2025-03-05 11:59:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|13
1741175950000|2025-03-05 11:59:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741175990000|2025-03-05 11:59:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1741176000000|2025-03-05 12:00:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1741176020000|2025-03-05 12:00:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1741176030000|2025-03-05 12:00:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1741176040000|2025-03-05 12:00:40|546.6|546|546.6|546|546.7|546.1|546.6|546|0
1741176060000|2025-03-05 12:01:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1741176070000|2025-03-05 12:01:10|||||||||2
1741176100000|2025-03-05 12:01:40|546.6|546|546.6|546|546.6|546|546.6|546|3
1741176120000|2025-03-05 12:02:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1741176130000|2025-03-05 12:02:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1741176140000|2025-03-05 12:02:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1741176180000|2025-03-05 12:03:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1741176220000|2025-03-05 12:03:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1741176240000|2025-03-05 12:04:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1741176250000|2025-03-05 12:04:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|19
1741176260000|2025-03-05 12:04:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1741176290000|2025-03-05 12:04:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1741176300000|2025-03-05 12:05:00|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|1
1741176330000|2025-03-05 12:05:30|||||||||1
1741176370000|2025-03-05 12:06:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1741176380000|2025-03-05 12:06:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1741176400000|2025-03-05 12:06:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1741176410000|2025-03-05 12:06:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741176420000|2025-03-05 12:07:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1741176430000|2025-03-05 12:07:10|||||||||4
1741176440000|2025-03-05 12:07:20|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|16
1741176500000|2025-03-05 12:08:20|||||||||1
1741176520000|2025-03-05 12:08:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1741176540000|2025-03-05 12:09:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|0
1741176560000|2025-03-05 12:09:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1741176600000|2025-03-05 12:10:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|3
1741176610000|2025-03-05 12:10:10|||||||||1
1741176630000|2025-03-05 12:10:30|||||||||1
1741176640000|2025-03-05 12:10:40|||||||||18
1741176650000|2025-03-05 12:10:50|||||||||1
1741176660000|2025-03-05 12:11:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|18
1741176670000|2025-03-05 12:11:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1741176710000|2025-03-05 12:11:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|7
1741176720000|2025-03-05 12:12:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1741176730000|2025-03-05 12:12:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|5
1741176740000|2025-03-05 12:12:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1741176760000|2025-03-05 12:12:40|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|1
1741176770000|2025-03-05 12:12:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1741176780000|2025-03-05 12:13:00|||||||||1
1741176790000|2025-03-05 12:13:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1741176810000|2025-03-05 12:13:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1741176830000|2025-03-05 12:13:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1741176850000|2025-03-05 12:14:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1741176890000|2025-03-05 12:14:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1741176900000|2025-03-05 12:15:00|546.4|545.8|546.9|546.3|546.9|546.3|546.4|545.8|10
1741176910000|2025-03-05 12:15:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|5
1741176920000|2025-03-05 12:15:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1741176930000|2025-03-05 12:15:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1741176950000|2025-03-05 12:15:50|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|0
1741176990000|2025-03-05 12:16:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1741177010000|2025-03-05 12:16:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1741177020000|2025-03-05 12:17:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741177050000|2025-03-05 12:17:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1741177060000|2025-03-05 12:17:40|547|546.4|547|546.4|547|546.4|547|546.4|10
1741177080000|2025-03-05 12:18:00|||||||||2
1741177090000|2025-03-05 12:18:10|546.9|546.3|547|546.4|547.2|546.6|546.9|546.3|2
1741177110000|2025-03-05 12:18:30|||||||||1
1741177120000|2025-03-05 12:18:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1741177140000|2025-03-05 12:19:00|||||||||1
1741177160000|2025-03-05 12:19:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1741177200000|2025-03-05 12:20:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1741177210000|2025-03-05 12:20:10|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|0
1741177220000|2025-03-05 12:20:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1741177230000|2025-03-05 12:20:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741177240000|2025-03-05 12:20:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1741177280000|2025-03-05 12:21:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1741177290000|2025-03-05 12:21:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1741177310000|2025-03-05 12:21:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1741177320000|2025-03-05 12:22:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1741177330000|2025-03-05 12:22:10|||||||||7
1741177350000|2025-03-05 12:22:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1741177360000|2025-03-05 12:22:40|547.2|546.6|547.4|546.8|547.5|546.9|547.2|546.6|28
1741177370000|2025-03-05 12:22:50|||||||||1
1741177380000|2025-03-05 12:23:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1741177390000|2025-03-05 12:23:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|2
1741177410000|2025-03-05 12:23:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1741177420000|2025-03-05 12:23:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|3
1741177430000|2025-03-05 12:23:50|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|18
1741177440000|2025-03-05 12:24:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1741177460000|2025-03-05 12:24:20|||||||||1
1741177480000|2025-03-05 12:24:40|||||||||5
1741177490000|2025-03-05 12:24:50|547.1|546.5|546.9|546.3|547.2|546.6|546.9|546.3|6
1741177510000|2025-03-05 12:25:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1741177550000|2025-03-05 12:25:50|||||||||2
1741177570000|2025-03-05 12:26:10|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|3
1741177580000|2025-03-05 12:26:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1741177610000|2025-03-05 12:26:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|4
1741177620000|2025-03-05 12:27:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1741177710000|2025-03-05 12:28:30|||||||||2
1741177730000|2025-03-05 12:28:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|18
1741177740000|2025-03-05 12:29:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1741177760000|2025-03-05 12:29:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1741177780000|2025-03-05 12:29:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|5
1741177790000|2025-03-05 12:29:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1741177800000|2025-03-05 12:30:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|4
1741177810000|2025-03-05 12:30:10|||||||||1
1741177880000|2025-03-05 12:31:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|6
1741177890000|2025-03-05 12:31:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1741177930000|2025-03-05 12:32:10|||||||||1
1741177990000|2025-03-05 12:33:10|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|7
1741178000000|2025-03-05 12:33:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1741178020000|2025-03-05 12:33:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1741178030000|2025-03-05 12:33:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1741178040000|2025-03-05 12:34:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|2
1741178070000|2025-03-05 12:34:30|546.9|546.3|546.9|546.3|546.9|546.3|546.7|546.1|4
1741178090000|2025-03-05 12:34:50|||||||||2
1741178100000|2025-03-05 12:35:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1741178110000|2025-03-05 12:35:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741178120000|2025-03-05 12:35:20|546.6|546|546.6|546|546.6|546|546.6|546|3
1741178160000|2025-03-05 12:36:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1741178170000|2025-03-05 12:36:10|||||||||2
1741178200000|2025-03-05 12:36:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1741178220000|2025-03-05 12:37:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1741178230000|2025-03-05 12:37:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1741178250000|2025-03-05 12:37:30|||||||||2
1741178260000|2025-03-05 12:37:40|||||||||1
1741178300000|2025-03-05 12:38:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|16
1741178310000|2025-03-05 12:38:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1741178320000|2025-03-05 12:38:40|||||||||5
1741178330000|2025-03-05 12:38:50|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|8
1741178340000|2025-03-05 12:39:00|||||||||1
1741178350000|2025-03-05 12:39:10|||||||||1
1741178370000|2025-03-05 12:39:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|19
1741178380000|2025-03-05 12:39:40|||||||||1
1741178400000|2025-03-05 12:40:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1741178410000|2025-03-05 12:40:10|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|0
1741178460000|2025-03-05 12:41:00|||||||||1
1741178480000|2025-03-05 12:41:20|||||||||1
1741178530000|2025-03-05 12:42:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1741178550000|2025-03-05 12:42:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|12
1741178560000|2025-03-05 12:42:40|||||||||6
1741178580000|2025-03-05 12:43:00|||||||||7
1741178590000|2025-03-05 12:43:10|||||||||17
1741178600000|2025-03-05 12:43:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|20
1741178610000|2025-03-05 12:43:30|||||||||1
1741178620000|2025-03-05 12:43:40|||||||||2
1741178630000|2025-03-05 12:43:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1741178650000|2025-03-05 12:44:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1741178700000|2025-03-05 12:45:00|||||||||1
1741178720000|2025-03-05 12:45:20|548|547.4|548|547.4|548|547.4|548|547.4|16
1741178730000|2025-03-05 12:45:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1741178750000|2025-03-05 12:45:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|3
1741178760000|2025-03-05 12:46:00|||||||||3
1741178770000|2025-03-05 12:46:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|25
1741178780000|2025-03-05 12:46:20|||||||||21
1741178810000|2025-03-05 12:46:50|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|12
1741178830000|2025-03-05 12:47:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|4
1741178840000|2025-03-05 12:47:20|||||||||1
1741178860000|2025-03-05 12:47:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1741178890000|2025-03-05 12:48:10|||||||||2
1741178900000|2025-03-05 12:48:20|||||||||1
1741178920000|2025-03-05 12:48:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1741178930000|2025-03-05 12:48:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|13
1741178940000|2025-03-05 12:49:00|547.6|547|547.9|547.3|547.9|547.3|547.6|547|4
1741178950000|2025-03-05 12:49:10|||||||||2
1741178960000|2025-03-05 12:49:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|217
1741178970000|2025-03-05 12:49:30|||||||||17
1741178980000|2025-03-05 12:49:40|||||||||2
1741178990000|2025-03-05 12:49:50|||||||||8
1741179000000|2025-03-05 12:50:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|35
1741179010000|2025-03-05 12:50:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1741179020000|2025-03-05 12:50:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1741179030000|2025-03-05 12:50:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1741179040000|2025-03-05 12:50:40|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|22
1741179050000|2025-03-05 12:50:50|||||||||6
1741179060000|2025-03-05 12:51:00|||||||||6
1741179070000|2025-03-05 12:51:10|548.6|548|548.6|548|548.6|548|548.6|548|16
1741179080000|2025-03-05 12:51:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|11
1741179090000|2025-03-05 12:51:30|||||||||1
1741179110000|2025-03-05 12:51:50|||||||||1
1741179130000|2025-03-05 12:52:10|||||||||1
1741179150000|2025-03-05 12:52:30|||||||||2
1741179160000|2025-03-05 12:52:40|||||||||7
1741179180000|2025-03-05 12:53:00|||||||||1
1741179190000|2025-03-05 12:53:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1741179200000|2025-03-05 12:53:20|||||||||1
1741179230000|2025-03-05 12:53:50|||||||||21
1741179240000|2025-03-05 12:54:00|||||||||7
1741179260000|2025-03-05 12:54:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1741179270000|2025-03-05 12:54:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1741179280000|2025-03-05 12:54:40|||||||||1
1741179310000|2025-03-05 12:55:10|||||||||1
1741179320000|2025-03-05 12:55:20|549|548.4|549|548.4|549|548.4|548.9|548.3|3
1741179330000|2025-03-05 12:55:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|1
1741179350000|2025-03-05 12:55:50|||||||||1
1741179360000|2025-03-05 12:56:00|||||||||2
1741179370000|2025-03-05 12:56:10|||||||||5
1741179380000|2025-03-05 12:56:20|548.6|548|548.9|548.3|548.9|548.3|548.6|548|9
1741179410000|2025-03-05 12:56:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|4
1741179420000|2025-03-05 12:57:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1741179430000|2025-03-05 12:57:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1741179460000|2025-03-05 12:57:40|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|1
1741179470000|2025-03-05 12:57:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1741179540000|2025-03-05 12:59:00|||||||||24
1741179550000|2025-03-05 12:59:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|14
1741179590000|2025-03-05 12:59:50|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|57
1741179600000|2025-03-05 13:00:00|548.9|548.3|548.9|548.3|549.1|548.5|548.9|548.3|18
1741179610000|2025-03-05 13:00:10|549.1|548.5|549.4|548.8|549.4|548.8|549|548.4|39
1741179640000|2025-03-05 13:00:40|||||||||2
1741179650000|2025-03-05 13:00:50|||||||||5
1741179680000|2025-03-05 13:01:20|549.6|549|549.6|549|549.6|549|549.6|549|8
1741179690000|2025-03-05 13:01:30|549.9|549.3|550.4|549.8|550.4|549.8|549.9|549.3|28
1741179700000|2025-03-05 13:01:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1741179710000|2025-03-05 13:01:50|||||||||2
1741179720000|2025-03-05 13:02:00|||||||||6
1741179730000|2025-03-05 13:02:10|550.6|550|550.5|549.9|550.6|550|550.4|549.8|28
1741179740000|2025-03-05 13:02:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|37
1741179750000|2025-03-05 13:02:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|14
1741179760000|2025-03-05 13:02:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1741179770000|2025-03-05 13:02:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1741179780000|2025-03-05 13:03:00|550.6|550|550.6|550|550.6|550|550.6|550|23
1741179810000|2025-03-05 13:03:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1741179820000|2025-03-05 13:03:40|||||||||1
1741179830000|2025-03-05 13:03:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1741179850000|2025-03-05 13:04:10|550.6|550|550.6|550|550.6|550|550.6|550|9
1741179860000|2025-03-05 13:04:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|14
1741179870000|2025-03-05 13:04:30|551|550.4|551.4|550.8|551.4|550.8|551|550.4|93
1741179880000|2025-03-05 13:04:40|551.6|551|551.6|551|551.6|551|551.6|551|40
1741179890000|2025-03-05 13:04:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|44
1741179900000|2025-03-05 13:05:00|551.6|551|551.6|551|551.6|551|551.6|551|16
1741179910000|2025-03-05 13:05:10|||||||||1
1741179920000|2025-03-05 13:05:20|551.8|551.2|551.6|551|551.8|551.2|551.6|551|14
1741179930000|2025-03-05 13:05:30|551.8|551.2|551.4|550.8|551.8|551.2|551.4|550.8|27
1741179940000|2025-03-05 13:05:40|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|22
1741179950000|2025-03-05 13:05:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|26
1741179960000|2025-03-05 13:06:00|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|2
1741179970000|2025-03-05 13:06:10|||||||||1
1741179980000|2025-03-05 13:06:20|551.5|550.9|551.6|551|551.6|551|551.4|550.8|42
1741179990000|2025-03-05 13:06:30|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|5
1741180000000|2025-03-05 13:06:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|25
1741180010000|2025-03-05 13:06:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|36
1741180020000|2025-03-05 13:07:00|551.5|550.9|551.9|551.3|551.9|551.3|551.5|550.9|28
1741180030000|2025-03-05 13:07:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|36
1741180040000|2025-03-05 13:07:20|551.8|551.2|551.6|551|551.8|551.2|551.6|551|9
1741180050000|2025-03-05 13:07:30|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|5
1741180060000|2025-03-05 13:07:40|551.6|551|551.6|551|551.8|551.2|551.6|551|1
1741180070000|2025-03-05 13:07:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1741180080000|2025-03-05 13:08:00|551.6|551|551.6|551|551.6|551|551.6|551|10
1741180090000|2025-03-05 13:08:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1741180100000|2025-03-05 13:08:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1741180110000|2025-03-05 13:08:30|551.9|551.3|551.6|551|551.9|551.3|551.6|551|21
1741180120000|2025-03-05 13:08:40|||||||||1
1741180140000|2025-03-05 13:09:00|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|47
1741180170000|2025-03-05 13:09:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1741180180000|2025-03-05 13:09:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|43
1741180190000|2025-03-05 13:09:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1741180200000|2025-03-05 13:10:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1741180210000|2025-03-05 13:10:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|2
1741180220000|2025-03-05 13:10:20|||||||||1
1741180230000|2025-03-05 13:10:30|||||||||10
1741180240000|2025-03-05 13:10:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|6
1741180250000|2025-03-05 13:10:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|6
1741180260000|2025-03-05 13:11:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|3
1741180270000|2025-03-05 13:11:10|551.6|551|551.9|551.3|551.9|551.3|551.6|551|2
1741180300000|2025-03-05 13:11:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1741180320000|2025-03-05 13:12:00|552.6|552|552.5|551.9|552.6|552|552.4|551.8|11
1741180330000|2025-03-05 13:12:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|3
1741180340000|2025-03-05 13:12:20|552.1|551.5|552.3|551.7|552.4|551.8|552.1|551.5|2
1741180350000|2025-03-05 13:12:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1741180360000|2025-03-05 13:12:40|||||||||1
1741180370000|2025-03-05 13:12:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1741180380000|2025-03-05 13:13:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|7
1741180390000|2025-03-05 13:13:10|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|10
1741180410000|2025-03-05 13:13:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|11
1741180430000|2025-03-05 13:13:50|||||||||19
1741180440000|2025-03-05 13:14:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|15
1741180450000|2025-03-05 13:14:10|||||||||1
1741180470000|2025-03-05 13:14:30|||||||||8
1741180480000|2025-03-05 13:14:40|||||||||1
1741180500000|2025-03-05 13:15:00|||||||||4
1741180510000|2025-03-05 13:15:10|552|551.4|551.9|551.3|552|551.4|551.8|551.2|13
1741180520000|2025-03-05 13:15:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|8
1741180530000|2025-03-05 13:15:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1741180540000|2025-03-05 13:15:40|||||||||5
1741180550000|2025-03-05 13:15:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|22
1741180570000|2025-03-05 13:16:10|||||||||27
1741180580000|2025-03-05 13:16:20|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|0
1741180590000|2025-03-05 13:16:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1741180610000|2025-03-05 13:16:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1741180620000|2025-03-05 13:17:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|11
1741180630000|2025-03-05 13:17:10|||||||||10
1741180640000|2025-03-05 13:17:20|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|2
1741180650000|2025-03-05 13:17:30|||||||||1
1741180660000|2025-03-05 13:17:40|||||||||2
1741180670000|2025-03-05 13:17:50|551.6|551|551.6|551|551.8|551.2|551.6|551|6
1741180680000|2025-03-05 13:18:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1741180690000|2025-03-05 13:18:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|13
1741180700000|2025-03-05 13:18:20|551.9|551.3|551.6|551|551.9|551.3|551.6|551|32
1741180710000|2025-03-05 13:18:30|||||||||5
1741180720000|2025-03-05 13:18:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1741180730000|2025-03-05 13:18:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|3
1741180740000|2025-03-05 13:19:00|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|57
1741180750000|2025-03-05 13:19:10|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|11
1741180760000|2025-03-05 13:19:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741180770000|2025-03-05 13:19:30|551.4|550.8|551.3|550.7|551.4|550.8|551.1|550.5|5
1741180780000|2025-03-05 13:19:40|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|8
1741180790000|2025-03-05 13:19:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|14
1741180800000|2025-03-05 13:20:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|4
1741180810000|2025-03-05 13:20:10|||||||||4
1741180820000|2025-03-05 13:20:20|||||||||16
1741180830000|2025-03-05 13:20:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1741180860000|2025-03-05 13:21:00|551|550.4|551|550.4|551|550.4|551|550.4|4
1741180870000|2025-03-05 13:21:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1741180880000|2025-03-05 13:21:20|550.6|550|550.6|550|550.6|550|550.6|550|21
1741180900000|2025-03-05 13:21:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|9
1741180910000|2025-03-05 13:21:50|||||||||20
1741180930000|2025-03-05 13:22:10|550.8|550.2|550.7|550.1|550.9|550.3|550.6|550|35
1741180940000|2025-03-05 13:22:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|17
1741180950000|2025-03-05 13:22:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1741180960000|2025-03-05 13:22:40|||||||||2
1741180980000|2025-03-05 13:23:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1741180990000|2025-03-05 13:23:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|23
1741181000000|2025-03-05 13:23:20|||||||||4
1741181010000|2025-03-05 13:23:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1741181020000|2025-03-05 13:23:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1741181030000|2025-03-05 13:23:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|55
1741181040000|2025-03-05 13:24:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|35
1741181050000|2025-03-05 13:24:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1741181060000|2025-03-05 13:24:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|4
1741181070000|2025-03-05 13:24:30|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|4
1741181080000|2025-03-05 13:24:40|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|50
1741181090000|2025-03-05 13:24:50|||||||||8
1741181100000|2025-03-05 13:25:00|||||||||4
1741181110000|2025-03-05 13:25:10|||||||||2
1741181120000|2025-03-05 13:25:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1741181130000|2025-03-05 13:25:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1741181140000|2025-03-05 13:25:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1741181150000|2025-03-05 13:25:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|8
1741181160000|2025-03-05 13:26:00|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|14
1741181170000|2025-03-05 13:26:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|40
1741181190000|2025-03-05 13:26:30|||||||||103
1741181220000|2025-03-05 13:27:00|||||||||20
1741181230000|2025-03-05 13:27:10|||||||||5
1741181240000|2025-03-05 13:27:20|||||||||5
1741181250000|2025-03-05 13:27:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1741181260000|2025-03-05 13:27:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1741181270000|2025-03-05 13:27:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|9
1741181280000|2025-03-05 13:28:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1741181290000|2025-03-05 13:28:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1741181310000|2025-03-05 13:28:30|||||||||4
1741181340000|2025-03-05 13:29:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|6
1741181350000|2025-03-05 13:29:10|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|3
1741181360000|2025-03-05 13:29:20|||||||||2
1741181370000|2025-03-05 13:29:30|||||||||1
1741181390000|2025-03-05 13:29:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1741181400000|2025-03-05 13:30:00|||||||||8
1741181430000|2025-03-05 13:30:30|||||||||1
1741181440000|2025-03-05 13:30:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1741181450000|2025-03-05 13:30:50|||||||||1
1741181490000|2025-03-05 13:31:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|13
1741181500000|2025-03-05 13:31:40|||||||||4
1741181510000|2025-03-05 13:31:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|8
1741181540000|2025-03-05 13:32:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|11
1741181550000|2025-03-05 13:32:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|20
1741181570000|2025-03-05 13:32:50|||||||||3
1741181580000|2025-03-05 13:33:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1741181590000|2025-03-05 13:33:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1741181600000|2025-03-05 13:33:20|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|4
1741181610000|2025-03-05 13:33:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|16
1741181620000|2025-03-05 13:33:40|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|10
1741181630000|2025-03-05 13:33:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|14
1741181640000|2025-03-05 13:34:00|||||||||9
1741181650000|2025-03-05 13:34:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|6
1741181660000|2025-03-05 13:34:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1741181670000|2025-03-05 13:34:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|15
1741181680000|2025-03-05 13:34:40|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|13
1741181690000|2025-03-05 13:34:50|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|3
1741181700000|2025-03-05 13:35:00|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|3
1741181710000|2025-03-05 13:35:10|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|2
1741181720000|2025-03-05 13:35:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1741181730000|2025-03-05 13:35:30|||||||||10
1741181740000|2025-03-05 13:35:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1741181760000|2025-03-05 13:36:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|31
1741181770000|2025-03-05 13:36:10|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|7
1741181790000|2025-03-05 13:36:30|||||||||3
1741181800000|2025-03-05 13:36:40|549|548.4|549.2|548.6|549.2|548.6|548.9|548.3|6
1741181810000|2025-03-05 13:36:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1741181820000|2025-03-05 13:37:00|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|1
1741181840000|2025-03-05 13:37:20|549.1|548.5|549|548.4|549.2|548.6|548.9|548.3|2
1741181850000|2025-03-05 13:37:30|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|1
1741181860000|2025-03-05 13:37:40|549.1|548.5|549.4|548.8|549.4|548.8|549|548.4|8
1741181880000|2025-03-05 13:38:00|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|23
1741181890000|2025-03-05 13:38:10|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|7
1741181900000|2025-03-05 13:38:20|||||||||1
1741181920000|2025-03-05 13:38:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|1
1741181930000|2025-03-05 13:38:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|21
1741181940000|2025-03-05 13:39:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|5
1741181960000|2025-03-05 13:39:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1741181970000|2025-03-05 13:39:30|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|11
1741181980000|2025-03-05 13:39:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1741181990000|2025-03-05 13:39:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1741182000000|2025-03-05 13:40:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|12
1741182010000|2025-03-05 13:40:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1741182020000|2025-03-05 13:40:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|9
1741182030000|2025-03-05 13:40:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1741182040000|2025-03-05 13:40:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|14
1741182050000|2025-03-05 13:40:50|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|18
1741182060000|2025-03-05 13:41:00|||||||||12
1741182070000|2025-03-05 13:41:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|25
1741182080000|2025-03-05 13:41:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|13
1741182090000|2025-03-05 13:41:30|||||||||26
1741182100000|2025-03-05 13:41:40|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|16
1741182110000|2025-03-05 13:41:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|12
1741182120000|2025-03-05 13:42:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|14
1741182130000|2025-03-05 13:42:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|20
1741182140000|2025-03-05 13:42:20|||||||||13
1741182150000|2025-03-05 13:42:30|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|14
1741182160000|2025-03-05 13:42:40|547.8|547.2|547.4|546.8|547.8|547.2|547.4|546.8|40
1741182170000|2025-03-05 13:42:50|547.6|547|547.6|547|547.6|547|547.5|546.9|12
1741182180000|2025-03-05 13:43:00|547.7|547.1|547.6|547|547.7|547.1|547.4|546.8|17
1741182190000|2025-03-05 13:43:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1741182200000|2025-03-05 13:43:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|38
1741182210000|2025-03-05 13:43:30|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|21
1741182220000|2025-03-05 13:43:40|||||||||1
1741182230000|2025-03-05 13:43:50|||||||||12
1741182240000|2025-03-05 13:44:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|17
1741182250000|2025-03-05 13:44:10|547.1|546.5|547.4|546.8|547.5|546.9|547.1|546.5|58
1741182260000|2025-03-05 13:44:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1741182270000|2025-03-05 13:44:30|||||||||3
1741182280000|2025-03-05 13:44:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|23
1741182290000|2025-03-05 13:44:50|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|28
1741185000000|2025-03-05 14:30:00|546.2|545.6|545.7|545.1|546.7|546.1|545.4|544.8|1119
1741185010000|2025-03-05 14:30:10|545.6|545|546.2|545.6|546.2|545.6|544.7|544.1|140
1741185020000|2025-03-05 14:30:20|546.4|545.8|546.9|546.3|547|546.4|545.7|545.1|67
1741185030000|2025-03-05 14:30:30|547|546.4|546.5|545.9|547.2|546.6|546.2|545.6|63
1741185040000|2025-03-05 14:30:40|546.7|546.1|546.4|545.8|546.7|546.1|546.2|545.6|61
1741185050000|2025-03-05 14:30:50|546.6|546|546.4|545.8|547|546.4|546.4|545.8|58
1741185060000|2025-03-05 14:31:00|546.5|545.9|547.4|546.8|547.8|547.2|546.5|545.9|92
1741185070000|2025-03-05 14:31:10|547.7|547.1|548.4|547.8|548.5|547.9|547.7|547.1|135
1741185080000|2025-03-05 14:31:20|548.7|548.1|548.4|547.8|548.7|548.1|548.2|547.6|51
1741185090000|2025-03-05 14:31:30|548.2|547.6|548.7|548.1|548.9|548.3|548.2|547.6|54
1741185100000|2025-03-05 14:31:40|548.6|548|548.2|547.6|548.7|548.1|548.2|547.6|40
1741185110000|2025-03-05 14:31:50|548.6|548|547.9|547.3|548.6|548|547.9|547.3|74
1741185120000|2025-03-05 14:32:00|548.1|547.5|548.9|548.3|548.9|548.3|547.9|547.3|138
1741185130000|2025-03-05 14:32:10|549.1|548.5|549.1|548.5|549.4|548.8|548.9|548.3|50
1741185140000|2025-03-05 14:32:20|548.9|548.3|549.4|548.8|549.6|549|548.9|548.3|34
1741185150000|2025-03-05 14:32:30|549.6|549|549.1|548.5|549.6|549|549.1|548.5|39
1741185160000|2025-03-05 14:32:40|||||||||14
1741185170000|2025-03-05 14:32:50|549.4|548.8|548.9|548.3|549.4|548.8|548.9|548.3|33
1741185180000|2025-03-05 14:33:00|549.1|548.5|549.1|548.5|549.4|548.8|549.1|548.5|53
1741185190000|2025-03-05 14:33:10|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|39
1741185200000|2025-03-05 14:33:20|549.1|548.5|548.4|547.8|549.1|548.5|548.4|547.8|60
1741185210000|2025-03-05 14:33:30|548.5|547.9|548.9|548.3|548.9|548.3|548.4|547.8|65
1741185220000|2025-03-05 14:33:40|549|548.4|549.1|548.5|549.1|548.5|548.6|548|58
1741185230000|2025-03-05 14:33:50|549|548.4|548.7|548.1|549.1|548.5|548.6|548|36
1741185240000|2025-03-05 14:34:00|548.6|548|549.4|548.8|549.4|548.8|548.6|548|67
1741185250000|2025-03-05 14:34:10|549.6|549|549.9|549.3|549.9|549.3|549.6|549|18
1741185260000|2025-03-05 14:34:20|||||||||2
1741185270000|2025-03-05 14:34:30|549.6|549|549.6|549|549.6|549|549.6|549|6
1741185280000|2025-03-05 14:34:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|15
1741185290000|2025-03-05 14:34:50|549.6|549|549.4|548.8|549.8|549.2|549.4|548.8|16
1741185300000|2025-03-05 14:35:00|549.5|548.9|550.1|549.5|550.1|549.5|549.2|548.6|85
1741185310000|2025-03-05 14:35:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|31
1741185320000|2025-03-05 14:35:20|549.9|549.3|549.6|549|549.9|549.3|549.6|549|5
1741185330000|2025-03-05 14:35:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|26
1741185340000|2025-03-05 14:35:40|549.3|548.7|548.9|548.3|549.4|548.8|548.9|548.3|29
1741185350000|2025-03-05 14:35:50|548.6|548|548.2|547.6|548.6|548|548.2|547.6|48
1741185360000|2025-03-05 14:36:00|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|17
1741185370000|2025-03-05 14:36:10|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|24
1741185380000|2025-03-05 14:36:20|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|31
1741185390000|2025-03-05 14:36:30|547.7|547.1|547.5|546.9|547.7|547.1|547.4|546.8|34
1741185400000|2025-03-05 14:36:40|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|5
1741185410000|2025-03-05 14:36:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1741185420000|2025-03-05 14:37:00|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|22
1741185430000|2025-03-05 14:37:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|103
1741185440000|2025-03-05 14:37:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|101
1741185450000|2025-03-05 14:37:30|547.4|546.8|546.9|546.3|547.4|546.8|546.6|546|32
1741185460000|2025-03-05 14:37:40|547|546.4|547.1|546.5|547.1|546.5|546.6|546|29
1741185470000|2025-03-05 14:37:50|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|33
1741185480000|2025-03-05 14:38:00|546.7|546.1|546.7|546.1|546.9|546.3|546.6|546|38
1741185490000|2025-03-05 14:38:10|546.6|546|546.6|546|546.9|546.3|546.5|545.9|33
1741185500000|2025-03-05 14:38:20|546.7|546.1|546.9|546.3|546.9|546.3|546.6|546|54
1741185510000|2025-03-05 14:38:30|547.1|546.5|547.2|546.6|547.4|546.8|547.1|546.5|38
1741185520000|2025-03-05 14:38:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1741185530000|2025-03-05 14:38:50|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|12
1741185540000|2025-03-05 14:39:00|547.2|546.6|547.9|547.3|547.9|547.3|547.2|546.6|20
1741185550000|2025-03-05 14:39:10|548|547.4|548.7|548.1|548.7|548.1|548|547.4|34
1741185560000|2025-03-05 14:39:20|548.6|548|548.6|548|548.6|548|548.4|547.8|29
1741185570000|2025-03-05 14:39:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1741185580000|2025-03-05 14:39:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1741185590000|2025-03-05 14:39:50|547.9|547.3|548.1|547.5|548.2|547.6|547.9|547.3|27
1741185600000|2025-03-05 14:40:00|547.9|547.3|548.9|548.3|548.9|548.3|547.9|547.3|34
1741185610000|2025-03-05 14:40:10|548.8|548.2|548.9|548.3|548.9|548.3|548.6|548|22
1741185620000|2025-03-05 14:40:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|18
1741185630000|2025-03-05 14:40:30|548.9|548.3|549.9|549.3|549.9|549.3|548.9|548.3|47
1741185640000|2025-03-05 14:40:40|549.6|549|550.1|549.5|550.1|549.5|549.6|549|55
1741185650000|2025-03-05 14:40:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|40
1741185660000|2025-03-05 14:41:00|550.3|549.7|550.1|549.5|550.7|550.1|550.1|549.5|290
1741185670000|2025-03-05 14:41:10|549.9|549.3|550.6|550|550.6|550|549.9|549.3|33
1741185680000|2025-03-05 14:41:20|||||||||13
1741185690000|2025-03-05 14:41:30|550.8|550.2|550.1|549.5|550.8|550.2|550.1|549.5|45
1741185700000|2025-03-05 14:41:40|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|17
1741185710000|2025-03-05 14:41:50|||||||||8
1741185720000|2025-03-05 14:42:00|549.9|549.3|550.1|549.5|550.3|549.7|549.9|549.3|52
1741185730000|2025-03-05 14:42:10|550.3|549.7|549.8|549.2|550.3|549.7|549.8|549.2|29
1741185740000|2025-03-05 14:42:20|549.9|549.3|549.8|549.2|549.9|549.3|549.6|549|6
1741185750000|2025-03-05 14:42:30|549.6|549|550.1|549.5|550.1|549.5|549.6|549|29
1741185760000|2025-03-05 14:42:40|549.8|549.2|549.9|549.3|550.1|549.5|549.8|549.2|12
1741185770000|2025-03-05 14:42:50|549.8|549.2|550.3|549.7|550.4|549.8|549.8|549.2|53
1741185780000|2025-03-05 14:43:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|8
1741185790000|2025-03-05 14:43:10|550.6|550|550.6|550|550.9|550.3|550.6|550|60
1741185800000|2025-03-05 14:43:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|13
1741185810000|2025-03-05 14:43:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1741185820000|2025-03-05 14:43:40|550.6|550|550.6|550|550.8|550.2|550.6|550|30
1741185830000|2025-03-05 14:43:50|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|14
1741185840000|2025-03-05 14:44:00|550.6|550|550.6|550|550.6|550|550.6|550|4
1741185850000|2025-03-05 14:44:10|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|17
1741185860000|2025-03-05 14:44:20|||||||||34
1741185870000|2025-03-05 14:44:30|550.7|550.1|550.6|550|550.8|550.2|550.6|550|9
1741185880000|2025-03-05 14:44:40|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|18
1741185890000|2025-03-05 14:44:50|||||||||3
1741185900000|2025-03-05 14:45:00|550.6|550|550.3|549.7|550.6|550|550.3|549.7|21
1741185910000|2025-03-05 14:45:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|11
1741185920000|2025-03-05 14:45:20|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|7
1741185930000|2025-03-05 14:45:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|27
1741185940000|2025-03-05 14:45:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|7
1741185950000|2025-03-05 14:45:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|9
1741185960000|2025-03-05 14:46:00|549.8|549.2|548.9|548.3|549.9|549.3|548.9|548.3|49
1741185970000|2025-03-05 14:46:10|548.8|548.2|548.4|547.8|548.8|548.2|548.1|547.5|82
1741185980000|2025-03-05 14:46:20|548.5|547.9|548.4|547.8|548.6|548|548.3|547.7|36
1741185990000|2025-03-05 14:46:30|548.3|547.7|548.1|547.5|548.4|547.8|548|547.4|13
1741186000000|2025-03-05 14:46:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1741186010000|2025-03-05 14:46:50|547.9|547.3|547.6|547|548|547.4|547.5|546.9|226
1741186020000|2025-03-05 14:47:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|29
1741186030000|2025-03-05 14:47:10|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|31
1741186040000|2025-03-05 14:47:20|547.6|547|547.6|547|547.7|547.1|547.6|547|6
1741186050000|2025-03-05 14:47:30|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|10
1741186060000|2025-03-05 14:47:40|547.6|547|547.6|547|547.6|547|547.6|547|6
1741186070000|2025-03-05 14:47:50|||||||||3
1741186080000|2025-03-05 14:48:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|31
1741186090000|2025-03-05 14:48:10|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|67
1741186100000|2025-03-05 14:48:20|||||||||2
1741186110000|2025-03-05 14:48:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|7
1741186120000|2025-03-05 14:48:40|547.8|547.2|547.4|546.8|547.8|547.2|547.4|546.8|34
1741186130000|2025-03-05 14:48:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1741186140000|2025-03-05 14:49:00|547.3|546.7|547.4|546.8|547.6|547|547.1|546.5|18
1741186150000|2025-03-05 14:49:10|547.3|546.7|547|546.4|547.3|546.7|546.9|546.3|297
1741186160000|2025-03-05 14:49:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|68
1741186170000|2025-03-05 14:49:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|22
1741186180000|2025-03-05 14:49:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1741186190000|2025-03-05 14:49:50|547.4|546.8|546.6|546|547.4|546.8|546.5|545.9|57
1741186200000|2025-03-05 14:50:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|12
1741186210000|2025-03-05 14:50:10|546.1|545.5|545.9|545.3|546.4|545.8|545.9|545.3|105
1741186220000|2025-03-05 14:50:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|17
1741186230000|2025-03-05 14:50:30|||||||||16
1741186240000|2025-03-05 14:50:40|||||||||5
1741186250000|2025-03-05 14:50:50|545.6|545|545.6|545|545.7|545.1|545.4|544.8|44
1741186260000|2025-03-05 14:51:00|545.7|545.1|546.3|545.7|546.3|545.7|545.6|545|84
1741186270000|2025-03-05 14:51:10|546.2|545.6|546.4|545.8|546.4|545.8|546.1|545.5|13
1741186280000|2025-03-05 14:51:20|546.6|546|546.6|546|546.6|546|546.6|546|18
1741186290000|2025-03-05 14:51:30|546.4|545.8|546.6|546|546.6|546|546.1|545.5|215
1741186300000|2025-03-05 14:51:40|546.8|546.2|546.6|546|546.8|546.2|546.4|545.8|12
1741186310000|2025-03-05 14:51:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|16
1741186320000|2025-03-05 14:52:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|13
1741186330000|2025-03-05 14:52:10|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|19
1741186340000|2025-03-05 14:52:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|23
1741186350000|2025-03-05 14:52:30|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|18
1741186360000|2025-03-05 14:52:40|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|36
1741186370000|2025-03-05 14:52:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|21
1741186380000|2025-03-05 14:53:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|6
1741186390000|2025-03-05 14:53:10|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|36
1741186400000|2025-03-05 14:53:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1741186410000|2025-03-05 14:53:30|||||||||14
1741186420000|2025-03-05 14:53:40|||||||||7
1741186430000|2025-03-05 14:53:50|545.6|545|545.6|545|545.6|545|545.6|545|46
1741186440000|2025-03-05 14:54:00|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|50
1741186450000|2025-03-05 14:54:10|||||||||4
1741186460000|2025-03-05 14:54:20|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|15
1741186470000|2025-03-05 14:54:30|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|13
1741186480000|2025-03-05 14:54:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|14
1741186490000|2025-03-05 14:54:50|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|56
1741186500000|2025-03-05 14:55:00|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|26
1741186510000|2025-03-05 14:55:10|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|9
1741186520000|2025-03-05 14:55:20|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|17
1741186530000|2025-03-05 14:55:30|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|12
1741186540000|2025-03-05 14:55:40|545.7|545.1|546.1|545.5|546.1|545.5|545.6|545|13
1741186550000|2025-03-05 14:55:50|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|29
1741186560000|2025-03-05 14:56:00|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|9
1741186570000|2025-03-05 14:56:10|545.6|545|545.6|545|545.6|545|545.6|545|5
1741186580000|2025-03-05 14:56:20|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|89
1741186590000|2025-03-05 14:56:30|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|38
1741186600000|2025-03-05 14:56:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|25
1741186610000|2025-03-05 14:56:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|36
1741186620000|2025-03-05 14:57:00|||||||||7
1741186630000|2025-03-05 14:57:10|||||||||32
1741186640000|2025-03-05 14:57:20|544.6|544|544.6|544|544.8|544.2|544.6|544|37
1741186650000|2025-03-05 14:57:30|544.8|544.2|544.3|543.7|544.8|544.2|543.8|543.2|86
1741186660000|2025-03-05 14:57:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|11
1741186670000|2025-03-05 14:57:50|544.4|543.8|544.3|543.7|544.4|543.8|544.1|543.5|34
1741186680000|2025-03-05 14:58:00|544.5|543.9|544.6|544|544.6|544|544.3|543.7|22
1741186690000|2025-03-05 14:58:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|31
1741186700000|2025-03-05 14:58:20|544.3|543.7|544.3|543.7|544.6|544|544.3|543.7|33
1741186710000|2025-03-05 14:58:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|19
1741186720000|2025-03-05 14:58:40|||||||||3
1741186730000|2025-03-05 14:58:50|||||||||6
1741186740000|2025-03-05 14:59:00|544.3|543.7|544.8|544.2|545.1|544.5|544.3|543.7|52
1741186750000|2025-03-05 14:59:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1741186760000|2025-03-05 14:59:20|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|19
1741186770000|2025-03-05 14:59:30|||||||||14
1741186780000|2025-03-05 14:59:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|16
1741186790000|2025-03-05 14:59:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|26
1741186800000|2025-03-05 15:00:00|545.1|544.5|545.1|544.5|545.1|544.5|544.8|544.2|20
1741186810000|2025-03-05 15:00:10|||||||||27
1741186820000|2025-03-05 15:00:20|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|31
1741186830000|2025-03-05 15:00:30|544.6|544|544.8|544.2|544.8|544.2|544.6|544|23
1741186840000|2025-03-05 15:00:40|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|28
1741186850000|2025-03-05 15:00:50|544.4|543.8|544.6|544|544.6|544|544.3|543.7|22
1741186860000|2025-03-05 15:01:00|544.5|543.9|544.6|544|544.6|544|544.3|543.7|26
1741186870000|2025-03-05 15:01:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|18
1741186880000|2025-03-05 15:01:20|544.6|544|544.6|544|544.6|544|544.6|544|3
1741186890000|2025-03-05 15:01:30|||||||||1
1741186900000|2025-03-05 15:01:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|5
1741186910000|2025-03-05 15:01:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|17
1741186920000|2025-03-05 15:02:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|8
1741186930000|2025-03-05 15:02:10|||||||||1
1741186940000|2025-03-05 15:02:20|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|12
1741186950000|2025-03-05 15:02:30|543.8|543.2|544.6|544|544.6|544|543.8|543.2|141
1741186960000|2025-03-05 15:02:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|5
1741186970000|2025-03-05 15:02:50|544.6|544|544.3|543.7|544.6|544|544.3|543.7|11
1741186990000|2025-03-05 15:03:10|||||||||14
1741187000000|2025-03-05 15:03:20|544.1|543.5|544.6|544|544.6|544|544.1|543.5|28
1741187020000|2025-03-05 15:03:40|544.7|544.1|544.6|544|544.8|544.2|544.6|544|26
1741187030000|2025-03-05 15:03:50|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|7
1741187040000|2025-03-05 15:04:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|8
1741187050000|2025-03-05 15:04:10|544.7|544.1|544.6|544|544.8|544.2|544.6|544|9
1741187060000|2025-03-05 15:04:20|544.4|543.8|544.5|543.9|544.6|544|544.3|543.7|16
1741187070000|2025-03-05 15:04:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|8
1741187080000|2025-03-05 15:04:40|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|35
1741187090000|2025-03-05 15:04:50|544.8|544.2|544.6|544|545|544.4|544.6|544|21
1741187100000|2025-03-05 15:05:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|19
1741187110000|2025-03-05 15:05:10|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|5
1741187120000|2025-03-05 15:05:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|13
1741187130000|2025-03-05 15:05:30|545.1|544.5|545.3|544.7|545.4|544.8|545.1|544.5|87
1741187140000|2025-03-05 15:05:40|||||||||2
1741187150000|2025-03-05 15:05:50|||||||||3
1741187160000|2025-03-05 15:06:00|545.6|545|545.6|545|545.8|545.2|545.3|544.7|45
1741187170000|2025-03-05 15:06:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|13
1741187180000|2025-03-05 15:06:20|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|36
1741187190000|2025-03-05 15:06:30|545.6|545|546.1|545.5|546.1|545.5|545.6|545|21
1741187200000|2025-03-05 15:06:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|7
1741187210000|2025-03-05 15:06:50|546|545.4|545.8|545.2|546|545.4|545.8|545.2|9
1741187220000|2025-03-05 15:07:00|545.9|545.3|545.6|545|545.9|545.3|545.6|545|14
1741187230000|2025-03-05 15:07:10|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|8
1741187250000|2025-03-05 15:07:30|545.6|545|545.6|545|545.6|545|545.6|545|23
1741187260000|2025-03-05 15:07:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|34
1741187270000|2025-03-05 15:07:50|545.7|545.1|545.6|545|545.7|545.1|545.3|544.7|30
1741187280000|2025-03-05 15:08:00|545.4|544.8|544.9|544.3|545.6|545|544.9|544.3|31
1741187290000|2025-03-05 15:08:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|7
1741187310000|2025-03-05 15:08:30|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|23
1741187320000|2025-03-05 15:08:40|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|17
1741187330000|2025-03-05 15:08:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|3
1741187340000|2025-03-05 15:09:00|544.9|544.3|544.4|543.8|544.9|544.3|544.4|543.8|11
1741187350000|2025-03-05 15:09:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1741187360000|2025-03-05 15:09:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1741187380000|2025-03-05 15:09:40|543.8|543.2|543.9|543.3|543.9|543.3|543.6|543|29
1741187390000|2025-03-05 15:09:50|||||||||2
1741187400000|2025-03-05 15:10:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|26
1741187410000|2025-03-05 15:10:10|||||||||41
1741187420000|2025-03-05 15:10:20|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|14
1741187430000|2025-03-05 15:10:30|||||||||5
1741187440000|2025-03-05 15:10:40|||||||||6
1741187450000|2025-03-05 15:10:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|15
1741187460000|2025-03-05 15:11:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|8
1741187470000|2025-03-05 15:11:10|544|543.4|543.8|543.2|544.1|543.5|543.8|543.2|23
1741187480000|2025-03-05 15:11:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1741187490000|2025-03-05 15:11:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1741187500000|2025-03-05 15:11:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|15
1741187510000|2025-03-05 15:11:50|543.9|543.3|543.8|543.2|543.9|543.3|543.7|543.1|12
1741187520000|2025-03-05 15:12:00|543.6|543|543.6|543|543.6|543|543.4|542.8|19
1741187530000|2025-03-05 15:12:10|543.4|542.8|543.1|542.5|543.5|542.9|543.1|542.5|11
1741187540000|2025-03-05 15:12:20|||||||||13
1741187560000|2025-03-05 15:12:40|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|33
1741187570000|2025-03-05 15:12:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1741187580000|2025-03-05 15:13:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1741187590000|2025-03-05 15:13:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1741187600000|2025-03-05 15:13:20|543.6|543|543.1|542.5|543.6|543|543.1|542.5|24
1741187610000|2025-03-05 15:13:30|543.3|542.7|543.6|543|543.6|543|543.3|542.7|14
1741187620000|2025-03-05 15:13:40|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|2
1741187630000|2025-03-05 15:13:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1741187640000|2025-03-05 15:14:00|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|46
1741187650000|2025-03-05 15:14:10|543.6|543|543.3|542.7|543.6|543|543.3|542.7|17
1741187660000|2025-03-05 15:14:20|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|1
1741187670000|2025-03-05 15:14:30|543.3|542.7|543.4|542.8|543.4|542.8|543|542.4|17
1741187680000|2025-03-05 15:14:40|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|15
1741187690000|2025-03-05 15:14:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|21
1741187700000|2025-03-05 15:15:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1741187710000|2025-03-05 15:15:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|6
1741187720000|2025-03-05 15:15:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|7
1741187730000|2025-03-05 15:15:30|543.6|543|543.6|543|543.6|543|543.5|542.9|4
1741187740000|2025-03-05 15:15:40|543.4|542.8|543.6|543|543.6|543|543.4|542.8|14
1741187750000|2025-03-05 15:15:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|12
1741187760000|2025-03-05 15:16:00|543.6|543|543.6|543|543.6|543|543.6|543|18
1741187770000|2025-03-05 15:16:10|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|28
1741187780000|2025-03-05 15:16:20|||||||||2
1741187790000|2025-03-05 15:16:30|543.3|542.7|543.4|542.8|543.4|542.8|543.1|542.5|30
1741187800000|2025-03-05 15:16:40|||||||||4
1741187810000|2025-03-05 15:16:50|||||||||4
1741187820000|2025-03-05 15:17:00|543.6|543|543.9|543.3|543.9|543.3|543.6|543|99
1741187830000|2025-03-05 15:17:10|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|17
1741187840000|2025-03-05 15:17:20|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|3
1741187850000|2025-03-05 15:17:30|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|5
1741187860000|2025-03-05 15:17:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1741187870000|2025-03-05 15:17:50|543.2|542.6|543.6|543|543.6|543|543.2|542.6|16
1741187880000|2025-03-05 15:18:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|18
1741187890000|2025-03-05 15:18:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|6
1741187910000|2025-03-05 15:18:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|5
1741187920000|2025-03-05 15:18:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1741187930000|2025-03-05 15:18:50|||||||||1
1741187940000|2025-03-05 15:19:00|543|542.4|543|542.4|543|542.4|542.9|542.3|29
1741187950000|2025-03-05 15:19:10|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|9
1741187960000|2025-03-05 15:19:20|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|2
1741187970000|2025-03-05 15:19:30|||||||||1
1741187980000|2025-03-05 15:19:40|||||||||10
1741187990000|2025-03-05 15:19:50|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|27
1741188000000|2025-03-05 15:20:00|543.5|542.9|543.6|543|543.6|543|543.4|542.8|13
1741188010000|2025-03-05 15:20:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|15
1741188020000|2025-03-05 15:20:20|543.6|543|543.4|542.8|543.6|543|543.4|542.8|5
1741188030000|2025-03-05 15:20:30|543.6|543|543.4|542.8|543.6|543|543.4|542.8|7
1741188040000|2025-03-05 15:20:40|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|16
1741188050000|2025-03-05 15:20:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1741188060000|2025-03-05 15:21:00|||||||||12
1741188080000|2025-03-05 15:21:20|||||||||1
1741188090000|2025-03-05 15:21:30|||||||||3
1741188100000|2025-03-05 15:21:40|||||||||2
1741188110000|2025-03-05 15:21:50|||||||||1
1741188120000|2025-03-05 15:22:00|543.2|542.6|543.4|542.8|543.4|542.8|543.1|542.5|7
1741188130000|2025-03-05 15:22:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|5
1741188140000|2025-03-05 15:22:20|543.3|542.7|543.4|542.8|543.4|542.8|543.1|542.5|14
1741188150000|2025-03-05 15:22:30|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|3
1741188160000|2025-03-05 15:22:40|||||||||2
1741188180000|2025-03-05 15:23:00|||||||||1
1741188190000|2025-03-05 15:23:10|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|4
1741188230000|2025-03-05 15:23:50|||||||||1
1741188240000|2025-03-05 15:24:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1741188250000|2025-03-05 15:24:10|||||||||1
1741188260000|2025-03-05 15:24:20|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|8
1741188270000|2025-03-05 15:24:30|542.8|542.2|542.6|542|542.9|542.3|542.6|542|10
1741188280000|2025-03-05 15:24:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|21
1741188290000|2025-03-05 15:24:50|||||||||23
1741188300000|2025-03-05 15:25:00|542.6|542|542.6|542|542.6|542|542.6|542|3
1741188310000|2025-03-05 15:25:10|||||||||7
1741188330000|2025-03-05 15:25:30|||||||||1
1741188340000|2025-03-05 15:25:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1741188350000|2025-03-05 15:25:50|||||||||4
1741188360000|2025-03-05 15:26:00|542.6|542|543.3|542.7|543.3|542.7|542.6|542|46
1741188370000|2025-03-05 15:26:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|15
1741188380000|2025-03-05 15:26:20|543.4|542.8|543.4|542.8|543.6|543|543.3|542.7|9
1741188390000|2025-03-05 15:26:30|543.5|542.9|543.6|543|543.6|543|543.4|542.8|18
1741188400000|2025-03-05 15:26:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|33
1741188410000|2025-03-05 15:26:50|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|9
1741188420000|2025-03-05 15:27:00|543.3|542.7|543.8|543.2|543.9|543.3|543.3|542.7|17
1741188430000|2025-03-05 15:27:10|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|7
1741188440000|2025-03-05 15:27:20|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|1
1741188450000|2025-03-05 15:27:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1741188460000|2025-03-05 15:27:40|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|4
1741188470000|2025-03-05 15:27:50|543.9|543.3|544.3|543.7|544.4|543.8|543.9|543.3|26
1741188480000|2025-03-05 15:28:00|||||||||10
1741188490000|2025-03-05 15:28:10|544.6|544|544.3|543.7|544.6|544|544.1|543.5|50
1741188500000|2025-03-05 15:28:20|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|11
1741188510000|2025-03-05 15:28:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|11
1741188520000|2025-03-05 15:28:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1741188530000|2025-03-05 15:28:50|||||||||1
1741188540000|2025-03-05 15:29:00|543.9|543.3|544.1|543.5|544.1|543.5|543.8|543.2|6
1741188550000|2025-03-05 15:29:10|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|4
1741188560000|2025-03-05 15:29:20|544|543.4|543.8|543.2|544.1|543.5|543.8|543.2|6
1741188570000|2025-03-05 15:29:30|543.7|543.1|543.7|543.1|543.9|543.3|543.6|543|75
1741188580000|2025-03-05 15:29:40|543.6|543|543.6|543|543.6|543|543.6|543|27
1741188590000|2025-03-05 15:29:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|7
1741188600000|2025-03-05 15:30:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|30
1741188610000|2025-03-05 15:30:10|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|22
1741188620000|2025-03-05 15:30:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|88
1741188630000|2025-03-05 15:30:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|39
1741188640000|2025-03-05 15:30:40|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|18
1741188650000|2025-03-05 15:30:50|543.4|542.8|543.8|543.2|543.8|543.2|543.3|542.7|12
1741188660000|2025-03-05 15:31:00|544.1|543.5|544.3|543.7|544.3|543.7|543.9|543.3|27
1741188670000|2025-03-05 15:31:10|||||||||1
1741188680000|2025-03-05 15:31:20|||||||||4
1741188690000|2025-03-05 15:31:30|||||||||2
1741188700000|2025-03-05 15:31:40|544.1|543.5|543.8|543.2|544.3|543.7|543.8|543.2|11
1741188710000|2025-03-05 15:31:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|4
1741188720000|2025-03-05 15:32:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|14
1741188730000|2025-03-05 15:32:10|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|22
1741188740000|2025-03-05 15:32:20|543.8|543.2|543.9|543.3|544.1|543.5|543.8|543.2|6
1741188750000|2025-03-05 15:32:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1741188760000|2025-03-05 15:32:40|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|1
1741188770000|2025-03-05 15:32:50|543.9|543.3|543.8|543.2|544.1|543.5|543.8|543.2|8
1741188780000|2025-03-05 15:33:00|543.7|543.1|543.6|543|543.7|543.1|543.4|542.8|14
1741188790000|2025-03-05 15:33:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1741188800000|2025-03-05 15:33:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|18
1741188810000|2025-03-05 15:33:30|||||||||5
1741188820000|2025-03-05 15:33:40|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|16
1741188830000|2025-03-05 15:33:50|543.4|542.8|543.6|543|543.6|543|543.4|542.8|2
1741188840000|2025-03-05 15:34:00|||||||||1
1741188850000|2025-03-05 15:34:10|||||||||19
1741188860000|2025-03-05 15:34:20|||||||||1
1741188870000|2025-03-05 15:34:30|||||||||2
1741188880000|2025-03-05 15:34:40|||||||||28
1741188890000|2025-03-05 15:34:50|||||||||10
1741188900000|2025-03-05 15:35:00|543.5|542.9|543.4|542.8|543.6|543|543.3|542.7|6
1741188910000|2025-03-05 15:35:10|543.6|543|543.6|543|543.6|543|543.6|543|35
1741188920000|2025-03-05 15:35:20|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|18
1741188930000|2025-03-05 15:35:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|12
1741188940000|2025-03-05 15:35:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1741188950000|2025-03-05 15:35:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|9
1741188960000|2025-03-05 15:36:00|544.1|543.5|544.6|544|544.6|544|544.1|543.5|98
1741188970000|2025-03-05 15:36:10|||||||||3
1741188980000|2025-03-05 15:36:20|||||||||3
1741188990000|2025-03-05 15:36:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|5
1741189000000|2025-03-05 15:36:40|544.5|543.9|544.1|543.5|544.6|544|544.1|543.5|46
1741189010000|2025-03-05 15:36:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|11
1741189020000|2025-03-05 15:37:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|6
1741189030000|2025-03-05 15:37:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|12
1741189040000|2025-03-05 15:37:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|6
1741189050000|2025-03-05 15:37:30|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|15
1741189060000|2025-03-05 15:37:40|||||||||4
1741189070000|2025-03-05 15:37:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|14
1741189080000|2025-03-05 15:38:00|||||||||3
1741189090000|2025-03-05 15:38:10|544.3|543.7|544.8|544.2|544.8|544.2|544.3|543.7|45
1741189100000|2025-03-05 15:38:20|544.6|544|544.6|544|544.6|544|544.4|543.8|17
1741189110000|2025-03-05 15:38:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|13
1741189120000|2025-03-05 15:38:40|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|29
1741189130000|2025-03-05 15:38:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|28
1741189150000|2025-03-05 15:39:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1741189160000|2025-03-05 15:39:20|544.6|544|544.6|544|544.6|544|544.3|543.7|20
1741189170000|2025-03-05 15:39:30|544.5|543.9|544.4|543.8|544.6|544|544.1|543.5|10
1741189180000|2025-03-05 15:39:40|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|14
1741189200000|2025-03-05 15:40:00|544.6|544|544.6|544|544.6|544|544.6|544|12
1741189210000|2025-03-05 15:40:10|||||||||2
1741189220000|2025-03-05 15:40:20|544.4|543.8|544.6|544|544.6|544|544.4|543.8|32
1741189230000|2025-03-05 15:40:30|||||||||3
1741189240000|2025-03-05 15:40:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|8
1741189270000|2025-03-05 15:41:10|544.6|544|544.3|543.7|544.6|544|544.3|543.7|13
1741189280000|2025-03-05 15:41:20|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|9
1741189290000|2025-03-05 15:41:30|544.3|543.7|544.6|544|544.6|544|544.3|543.7|17
1741189300000|2025-03-05 15:41:40|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|6
1741189310000|2025-03-05 15:41:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|36
1741189320000|2025-03-05 15:42:00|544.2|543.6|544.1|543.5|544.3|543.7|543.8|543.2|11
1741189330000|2025-03-05 15:42:10|||||||||6
1741189340000|2025-03-05 15:42:20|||||||||1
1741189350000|2025-03-05 15:42:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|14
1741189360000|2025-03-05 15:42:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|21
1741189370000|2025-03-05 15:42:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|4
1741189390000|2025-03-05 15:43:10|||||||||2
1741189410000|2025-03-05 15:43:30|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|43
1741189420000|2025-03-05 15:43:40|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|6
1741189430000|2025-03-05 15:43:50|543.9|543.3|543.8|543.2|544.1|543.5|543.8|543.2|14
1741189440000|2025-03-05 15:44:00|544.1|543.5|544.1|543.5|544.1|543.5|543.8|543.2|8
1741189450000|2025-03-05 15:44:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1741189460000|2025-03-05 15:44:20|||||||||4
1741189470000|2025-03-05 15:44:30|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|4
1741189480000|2025-03-05 15:44:40|||||||||7
1741189490000|2025-03-05 15:44:50|543.9|543.3|543.9|543.3|544.3|543.7|543.8|543.2|60
1741189500000|2025-03-05 15:45:00|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|31
1741189510000|2025-03-05 15:45:10|544.3|543.7|543.8|543.2|544.3|543.7|543.8|543.2|54
1741189520000|2025-03-05 15:45:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|9
1741189540000|2025-03-05 15:45:40|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|21
1741189550000|2025-03-05 15:45:50|544.6|544|544.9|544.3|545.1|544.5|544.6|544|133
1741189560000|2025-03-05 15:46:00|544.8|544.2|544.9|544.3|545.1|544.5|544.8|544.2|8
1741189570000|2025-03-05 15:46:10|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|5
1741189580000|2025-03-05 15:46:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|7
1741189590000|2025-03-05 15:46:30|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|6
1741189600000|2025-03-05 15:46:40|545.1|544.5|545.1|544.5|545.1|544.5|544.9|544.3|13
1741189610000|2025-03-05 15:46:50|545.3|544.7|545.6|545|545.6|545|545.3|544.7|19
1741189620000|2025-03-05 15:47:00|545.4|544.8|545.4|544.8|545.4|544.8|545.1|544.5|15
1741189630000|2025-03-05 15:47:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|4
1741189640000|2025-03-05 15:47:20|545.6|545|545.9|545.3|545.9|545.3|545.5|544.9|67
1741189650000|2025-03-05 15:47:30|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|2
1741189660000|2025-03-05 15:47:40|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|16
1741189670000|2025-03-05 15:47:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1741189680000|2025-03-05 15:48:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1741189700000|2025-03-05 15:48:20|545.9|545.3|545.8|545.2|546.1|545.5|545.8|545.2|13
1741189720000|2025-03-05 15:48:40|545.6|545|545.6|545|545.6|545|545.4|544.8|9
1741189730000|2025-03-05 15:48:50|545.4|544.8|545.3|544.7|545.6|545|545.3|544.7|5
1741189740000|2025-03-05 15:49:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|14
1741189750000|2025-03-05 15:49:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|21
1741189760000|2025-03-05 15:49:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1741189770000|2025-03-05 15:49:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|20
1741189780000|2025-03-05 15:49:40|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|3
1741189790000|2025-03-05 15:49:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1741189800000|2025-03-05 15:50:00|||||||||6
1741189810000|2025-03-05 15:50:10|545.3|544.7|545.6|545|545.6|545|545.3|544.7|10
1741189820000|2025-03-05 15:50:20|||||||||4
1741189830000|2025-03-05 15:50:30|||||||||7
1741189840000|2025-03-05 15:50:40|||||||||9
1741189850000|2025-03-05 15:50:50|||||||||20
1741189860000|2025-03-05 15:51:00|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|4
1741189870000|2025-03-05 15:51:10|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|6
1741189880000|2025-03-05 15:51:20|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|43
1741189890000|2025-03-05 15:51:30|546.3|545.7|546.8|546.2|546.8|546.2|546.3|545.7|13
1741189900000|2025-03-05 15:51:40|546.6|546|546.8|546.2|546.8|546.2|546.6|546|65
1741189910000|2025-03-05 15:51:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|21
1741189920000|2025-03-05 15:52:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|21
1741189930000|2025-03-05 15:52:10|||||||||15
1741189940000|2025-03-05 15:52:20|546.6|546|546.3|545.7|546.6|546|546.3|545.7|16
1741189950000|2025-03-05 15:52:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|12
1741189960000|2025-03-05 15:52:40|||||||||3
1741189990000|2025-03-05 15:53:10|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|18
1741190000000|2025-03-05 15:53:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1741190010000|2025-03-05 15:53:30|||||||||9
1741190020000|2025-03-05 15:53:40|546.3|545.7|546.8|546.2|546.8|546.2|546.3|545.7|74
1741190030000|2025-03-05 15:53:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|13
1741190040000|2025-03-05 15:54:00|||||||||21
1741190050000|2025-03-05 15:54:10|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|16
1741190060000|2025-03-05 15:54:20|||||||||1
1741190070000|2025-03-05 15:54:30|546.7|546.1|546.3|545.7|546.8|546.2|546.3|545.7|20
1741190080000|2025-03-05 15:54:40|546.6|546|546.7|546.1|546.8|546.2|546.6|546|49
1741190090000|2025-03-05 15:54:50|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|13
1741190100000|2025-03-05 15:55:00|547.1|546.5|547.1|546.5|547.1|546.5|546.8|546.2|119
1741190110000|2025-03-05 15:55:10|547.3|546.7|547.6|547|547.8|547.2|547.3|546.7|28
1741190120000|2025-03-05 15:55:20|||||||||3
1741190130000|2025-03-05 15:55:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|21
1741190140000|2025-03-05 15:55:40|||||||||2
1741190150000|2025-03-05 15:55:50|548.1|547.5|548.1|547.5|548.3|547.7|548.1|547.5|8
1741190160000|2025-03-05 15:56:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|5
1741190170000|2025-03-05 15:56:10|547.8|547.2|548.3|547.7|548.3|547.7|547.8|547.2|18
1741190180000|2025-03-05 15:56:20|548.6|548|548.1|547.5|548.6|548|548.1|547.5|25
1741190190000|2025-03-05 15:56:30|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|16
1741190200000|2025-03-05 15:56:40|||||||||2
1741190210000|2025-03-05 15:56:50|||||||||16
1741190220000|2025-03-05 15:57:00|||||||||10
1741190230000|2025-03-05 15:57:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|25
1741190250000|2025-03-05 15:57:30|548.6|548|548.3|547.7|548.6|548|548.3|547.7|24
1741190260000|2025-03-05 15:57:40|||||||||1
1741190270000|2025-03-05 15:57:50|548.6|548|548.6|548|548.6|548|548.6|548|3
1741190280000|2025-03-05 15:58:00|548.3|547.7|548.6|548|548.6|548|548.3|547.7|14
1741190290000|2025-03-05 15:58:10|548.3|547.7|548.6|548|548.7|548.1|548.3|547.7|45
1741190300000|2025-03-05 15:58:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|7
1741190310000|2025-03-05 15:58:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|53
1741190320000|2025-03-05 15:58:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1741190330000|2025-03-05 15:58:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|16
1741190340000|2025-03-05 15:59:00|548.6|548|548.6|548|548.6|548|548.6|548|7
1741190350000|2025-03-05 15:59:10|||||||||4
1741190360000|2025-03-05 15:59:20|548.7|548.1|548.6|548|548.8|548.2|548.6|548|13
1741190370000|2025-03-05 15:59:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1741190380000|2025-03-05 15:59:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|16
1741190390000|2025-03-05 15:59:50|548.1|547.5|548.1|547.5|548.3|547.7|548.1|547.5|7
1741190410000|2025-03-05 16:00:10|548|547.4|547.7|547.1|548|547.4|547.7|547.1|18
1741190420000|2025-03-05 16:00:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|2
1741190430000|2025-03-05 16:00:30|547.6|547|547.7|547.1|547.8|547.2|547.6|547|29
1741190440000|2025-03-05 16:00:40|547.6|547|548.1|547.5|548.1|547.5|547.6|547|27
1741190450000|2025-03-05 16:00:50|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|4
1741190460000|2025-03-05 16:01:00|547.9|547.3|548.3|547.7|548.3|547.7|547.9|547.3|34
1741190470000|2025-03-05 16:01:10|||||||||11
1741190480000|2025-03-05 16:01:20|548.4|547.8|548.3|547.7|548.6|548|548.3|547.7|17
1741190490000|2025-03-05 16:01:30|||||||||3
1741190500000|2025-03-05 16:01:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|14
1741190510000|2025-03-05 16:01:50|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|52
1741190520000|2025-03-05 16:02:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1741190530000|2025-03-05 16:02:10|548.6|548|548.6|548|548.8|548.2|548.6|548|34
1741190540000|2025-03-05 16:02:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1741190550000|2025-03-05 16:02:30|||||||||9
1741190560000|2025-03-05 16:02:40|||||||||3
1741190570000|2025-03-05 16:02:50|548.6|548|548.6|548|548.6|548|548.6|548|7
1741190580000|2025-03-05 16:03:00|548.3|547.7|548.6|548|548.8|548.2|548.3|547.7|30
1741190590000|2025-03-05 16:03:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|8
1741190600000|2025-03-05 16:03:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|10
1741190610000|2025-03-05 16:03:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1741190620000|2025-03-05 16:03:40|548.6|548|548.6|548|548.6|548|548.6|548|5
1741190630000|2025-03-05 16:03:50|548.8|548.2|548.6|548|548.8|548.2|548.4|547.8|17
1741190640000|2025-03-05 16:04:00|548.3|547.7|548.6|548|548.6|548|548.3|547.7|11
1741190650000|2025-03-05 16:04:10|548.7|548.1|548.7|548.1|548.8|548.2|548.6|548|3
1741190660000|2025-03-05 16:04:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1741190670000|2025-03-05 16:04:30|||||||||1
1741190680000|2025-03-05 16:04:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|26
1741190690000|2025-03-05 16:04:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|7
1741190700000|2025-03-05 16:05:00|||||||||4
1741190710000|2025-03-05 16:05:10|549.6|549|549.6|549|549.6|549|549.6|549|6
1741190720000|2025-03-05 16:05:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|27
1741190730000|2025-03-05 16:05:30|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|19
1741190740000|2025-03-05 16:05:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|11
1741190750000|2025-03-05 16:05:50|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|9
1741190760000|2025-03-05 16:06:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|15
1741190770000|2025-03-05 16:06:10|548.6|548|548.6|548|548.8|548.2|548.6|548|40
1741190780000|2025-03-05 16:06:20|548.8|548.2|548.8|548.2|549.1|548.5|548.8|548.2|10
1741190790000|2025-03-05 16:06:30|548.6|548|548.3|547.7|548.6|548|548.3|547.7|7
1741190800000|2025-03-05 16:06:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1741190830000|2025-03-05 16:07:10|||||||||2
1741190840000|2025-03-05 16:07:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|31
1741190850000|2025-03-05 16:07:30|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|14
1741190860000|2025-03-05 16:07:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1741190890000|2025-03-05 16:08:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|27
1741190900000|2025-03-05 16:08:20|548.8|548.2|548.8|548.2|549.1|548.5|548.8|548.2|38
1741190910000|2025-03-05 16:08:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1741190920000|2025-03-05 16:08:40|549.3|548.7|549.1|548.5|549.3|548.7|548.9|548.3|6
1741190930000|2025-03-05 16:08:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1741190940000|2025-03-05 16:09:00|548.6|548|548.7|548.1|548.8|548.2|548.6|548|7
1741190950000|2025-03-05 16:09:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|5
1741190960000|2025-03-05 16:09:20|549.1|548.5|548.9|548.3|549.1|548.5|548.8|548.2|30
1741190970000|2025-03-05 16:09:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|10
1741190980000|2025-03-05 16:09:40|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|31
1741190990000|2025-03-05 16:09:50|549.1|548.5|548.6|548|549.1|548.5|548.6|548|39
1741191000000|2025-03-05 16:10:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|15
1741191010000|2025-03-05 16:10:10|548.6|548|548.6|548|548.7|548.1|548.6|548|4
1741191020000|2025-03-05 16:10:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|9
1741191030000|2025-03-05 16:10:30|548.8|548.2|548.6|548|548.8|548.2|548.6|548|4
1741191040000|2025-03-05 16:10:40|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|22
1741191050000|2025-03-05 16:10:50|548.3|547.7|548.5|547.9|548.6|548|548.3|547.7|3
1741191060000|2025-03-05 16:11:00|548.3|547.7|548.6|548|548.6|548|548.3|547.7|21
1741191070000|2025-03-05 16:11:10|||||||||1
1741191080000|2025-03-05 16:11:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|14
1741191090000|2025-03-05 16:11:30|548.3|547.7|548.3|547.7|548.6|548|548.3|547.7|7
1741191100000|2025-03-05 16:11:40|548.6|548|548.3|547.7|548.6|548|548.3|547.7|21
1741191110000|2025-03-05 16:11:50|||||||||11
1741191120000|2025-03-05 16:12:00|548.6|548|548.6|548|548.6|548|548.3|547.7|20
1741191130000|2025-03-05 16:12:10|548.7|548.1|548.6|548|548.8|548.2|548.6|548|111
1741191140000|2025-03-05 16:12:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|25
1741191150000|2025-03-05 16:12:30|||||||||3
1741191160000|2025-03-05 16:12:40|548.1|547.5|548.1|547.5|548.3|547.7|548.1|547.5|44
1741191170000|2025-03-05 16:12:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1741191180000|2025-03-05 16:13:00|548.6|548|548.6|548|548.6|548|548.6|548|4
1741191190000|2025-03-05 16:13:10|548.4|547.8|548.6|548|548.6|548|548.3|547.7|16
1741191210000|2025-03-05 16:13:30|||||||||1
1741191220000|2025-03-05 16:13:40|||||||||6
1741191230000|2025-03-05 16:13:50|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|17
1741191240000|2025-03-05 16:14:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|7
1741191250000|2025-03-05 16:14:10|548.1|547.5|548.5|547.9|548.6|548|548.1|547.5|9
1741191260000|2025-03-05 16:14:20|548.6|548|548.3|547.7|548.6|548|548.3|547.7|3
1741191280000|2025-03-05 16:14:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|27
1741191290000|2025-03-05 16:14:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|29
1741191300000|2025-03-05 16:15:00|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|14
1741191310000|2025-03-05 16:15:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|7
1741191320000|2025-03-05 16:15:20|547.6|547|547.6|547|547.6|547|547.6|547|33
1741191330000|2025-03-05 16:15:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1741191340000|2025-03-05 16:15:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|78
1741191350000|2025-03-05 16:15:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1741191360000|2025-03-05 16:16:00|547.9|547.3|548|547.4|548|547.4|547.8|547.2|18
1741191370000|2025-03-05 16:16:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|10
1741191380000|2025-03-05 16:16:20|548|547.4|548.3|547.7|548.3|547.7|548|547.4|5
1741191390000|2025-03-05 16:16:30|||||||||2
1741191400000|2025-03-05 16:16:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1741191410000|2025-03-05 16:16:50|||||||||20
1741191420000|2025-03-05 16:17:00|548.6|548|548.3|547.7|548.6|548|548.2|547.6|49
1741191430000|2025-03-05 16:17:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1741191440000|2025-03-05 16:17:20|548.2|547.6|548|547.4|548.3|547.7|548|547.4|6
1741191450000|2025-03-05 16:17:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1741191460000|2025-03-05 16:17:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|15
1741191470000|2025-03-05 16:17:50|||||||||4
1741191480000|2025-03-05 16:18:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|9
1741191500000|2025-03-05 16:18:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|16
1741191520000|2025-03-05 16:18:40|547|546.4|547|546.4|547|546.4|547|546.4|12
1741191530000|2025-03-05 16:18:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|34
1741191550000|2025-03-05 16:19:10|547.3|546.7|547|546.4|547.3|546.7|547|546.4|46
1741191560000|2025-03-05 16:19:20|||||||||1
1741191570000|2025-03-05 16:19:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|106
1741191580000|2025-03-05 16:19:40|546.7|546.1|546.8|546.2|547|546.4|546.7|546.1|19
1741191600000|2025-03-05 16:20:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|13
1741191610000|2025-03-05 16:20:10|547|546.4|547|546.4|547|546.4|547|546.4|4
1741191620000|2025-03-05 16:20:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|58
1741191630000|2025-03-05 16:20:30|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|14
1741191640000|2025-03-05 16:20:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|22
1741191650000|2025-03-05 16:20:50|||||||||2
1741191680000|2025-03-05 16:21:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|10
1741191690000|2025-03-05 16:21:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|14
1741191700000|2025-03-05 16:21:40|548|547.4|548|547.4|548|547.4|547.9|547.3|4
1741191710000|2025-03-05 16:21:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|14
1741191720000|2025-03-05 16:22:00|547.6|547|547.8|547.2|547.8|547.2|547.5|546.9|9
1741191730000|2025-03-05 16:22:10|548|547.4|548|547.4|548|547.4|547.8|547.2|13
1741191740000|2025-03-05 16:22:20|||||||||1
1741191750000|2025-03-05 16:22:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1741191760000|2025-03-05 16:22:40|547.6|547|547.8|547.2|547.8|547.2|547.5|546.9|24
1741191770000|2025-03-05 16:22:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|5
1741191780000|2025-03-05 16:23:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|7
1741191790000|2025-03-05 16:23:10|548|547.4|548|547.4|548|547.4|547.8|547.2|45
1741191800000|2025-03-05 16:23:20|||||||||7
1741191810000|2025-03-05 16:23:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|8
1741191820000|2025-03-05 16:23:40|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|3
1741191830000|2025-03-05 16:23:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1741191840000|2025-03-05 16:24:00|547.4|546.8|547.6|547|547.8|547.2|547.4|546.8|7
1741191850000|2025-03-05 16:24:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|3
1741191860000|2025-03-05 16:24:20|547.6|547|547.3|546.7|547.6|547|547.3|546.7|18
1741191870000|2025-03-05 16:24:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|4
1741191880000|2025-03-05 16:24:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|3
1741191890000|2025-03-05 16:24:50|547.4|546.8|547.5|546.9|547.6|547|547.4|546.8|2
1741191900000|2025-03-05 16:25:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|7
1741191910000|2025-03-05 16:25:10|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|3
1741191920000|2025-03-05 16:25:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1741191930000|2025-03-05 16:25:30|547.6|547|547.6|547|547.6|547|547.6|547|3
1741191940000|2025-03-05 16:25:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1741191950000|2025-03-05 16:25:50|547.6|547|547.5|546.9|547.6|547|547.3|546.7|23
1741191960000|2025-03-05 16:26:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|32
1741191980000|2025-03-05 16:26:20|547.6|547|548.3|547.7|548.3|547.7|547.6|547|19
1741191990000|2025-03-05 16:26:30|||||||||6
1741192000000|2025-03-05 16:26:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1741192010000|2025-03-05 16:26:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1741192020000|2025-03-05 16:27:00|||||||||18
1741192030000|2025-03-05 16:27:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|21
1741192040000|2025-03-05 16:27:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|9
1741192050000|2025-03-05 16:27:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|37
1741192060000|2025-03-05 16:27:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1741192080000|2025-03-05 16:28:00|548.6|548|549.1|548.5|549.1|548.5|548.6|548|5
1741192090000|2025-03-05 16:28:10|||||||||4
1741192110000|2025-03-05 16:28:30|||||||||2
1741192120000|2025-03-05 16:28:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1741192130000|2025-03-05 16:28:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|13
1741192140000|2025-03-05 16:29:00|549.1|548.5|549.1|548.5|549.1|548.5|548.8|548.2|7
1741192160000|2025-03-05 16:29:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1741192170000|2025-03-05 16:29:30|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|1
1741192190000|2025-03-05 16:29:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|8
1741192200000|2025-03-05 16:30:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|9
1741192210000|2025-03-05 16:30:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|39
1741192220000|2025-03-05 16:30:20|||||||||5
1741192230000|2025-03-05 16:30:30|549.1|548.5|548.6|548|549.1|548.5|548.3|547.7|47
1741192240000|2025-03-05 16:30:40|548.8|548.2|549.3|548.7|549.4|548.8|548.8|548.2|35
1741192250000|2025-03-05 16:30:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1741192260000|2025-03-05 16:31:00|||||||||1
1741192280000|2025-03-05 16:31:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1741192290000|2025-03-05 16:31:30|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|0
1741192300000|2025-03-05 16:31:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|22
1741192310000|2025-03-05 16:31:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|11
1741192320000|2025-03-05 16:32:00|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|3
1741192330000|2025-03-05 16:32:10|549.3|548.7|549.8|549.2|549.9|549.3|549.3|548.7|74
1741192340000|2025-03-05 16:32:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1741192350000|2025-03-05 16:32:30|550|549.4|550.4|549.8|550.5|549.9|550|549.4|125
1741192360000|2025-03-05 16:32:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|17
1741192370000|2025-03-05 16:32:50|||||||||11
1741192380000|2025-03-05 16:33:00|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|13
1741192390000|2025-03-05 16:33:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1741192400000|2025-03-05 16:33:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1741192410000|2025-03-05 16:33:30|549.6|549|549.6|549|549.8|549.2|549.6|549|24
1741192420000|2025-03-05 16:33:40|549.4|548.8|549.3|548.7|549.4|548.8|549.1|548.5|89
1741192430000|2025-03-05 16:33:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|15
1741192440000|2025-03-05 16:34:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|14
1741192450000|2025-03-05 16:34:10|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|2
1741192460000|2025-03-05 16:34:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|1
1741192470000|2025-03-05 16:34:30|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|15
1741192480000|2025-03-05 16:34:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|17
1741192490000|2025-03-05 16:34:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1741192500000|2025-03-05 16:35:00|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|3
1741192510000|2025-03-05 16:35:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|28
1741192520000|2025-03-05 16:35:20|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|4
1741192530000|2025-03-05 16:35:30|||||||||2
1741192540000|2025-03-05 16:35:40|550.3|549.7|550.6|550|550.6|550|550.3|549.7|209
1741192550000|2025-03-05 16:35:50|550.5|549.9|550.1|549.5|550.5|549.9|550.1|549.5|173
1741192560000|2025-03-05 16:36:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|14
1741192570000|2025-03-05 16:36:10|||||||||30
1741192590000|2025-03-05 16:36:30|||||||||1
1741192600000|2025-03-05 16:36:40|||||||||2
1741192610000|2025-03-05 16:36:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|32
1741192620000|2025-03-05 16:37:00|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|25
1741192630000|2025-03-05 16:37:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1741192640000|2025-03-05 16:37:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|22
1741192650000|2025-03-05 16:37:30|||||||||2
1741192660000|2025-03-05 16:37:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|42
1741192670000|2025-03-05 16:37:50|||||||||7
1741192680000|2025-03-05 16:38:00|550.6|550|550.6|550|550.6|550|550.6|550|13
1741192690000|2025-03-05 16:38:10|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|6
1741192700000|2025-03-05 16:38:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|6
1741192710000|2025-03-05 16:38:30|550.2|549.6|550.3|549.7|550.4|549.8|550.1|549.5|15
1741192720000|2025-03-05 16:38:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|17
1741192730000|2025-03-05 16:38:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1741192740000|2025-03-05 16:39:00|||||||||1
1741192750000|2025-03-05 16:39:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1741192770000|2025-03-05 16:39:30|549.8|549.2|549.8|549.2|549.9|549.3|549.7|549.1|11
1741192780000|2025-03-05 16:39:40|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|6
1741192790000|2025-03-05 16:39:50|549.8|549.2|549.4|548.8|549.8|549.2|549.4|548.8|66
1741192800000|2025-03-05 16:40:00|549.6|549|549.6|549|549.6|549|549.6|549|46
1741192810000|2025-03-05 16:40:10|549.8|549.2|549.6|549|549.9|549.3|549.6|549|6
1741192820000|2025-03-05 16:40:20|549.9|549.3|549.9|549.3|549.9|549.3|549.6|549|3
1741192830000|2025-03-05 16:40:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1741192840000|2025-03-05 16:40:40|549.6|549|549.6|549|549.6|549|549.6|549|15
1741192860000|2025-03-05 16:41:00|||||||||1
1741192890000|2025-03-05 16:41:30|||||||||1
1741192900000|2025-03-05 16:41:40|||||||||28
1741192910000|2025-03-05 16:41:50|||||||||23
1741192920000|2025-03-05 16:42:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|8
1741192930000|2025-03-05 16:42:10|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|10
1741192940000|2025-03-05 16:42:20|549.7|549.1|549.6|549|549.9|549.3|549.6|549|8
1741192960000|2025-03-05 16:42:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1741192970000|2025-03-05 16:42:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|15
1741192980000|2025-03-05 16:43:00|||||||||2
1741192990000|2025-03-05 16:43:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|24
1741193000000|2025-03-05 16:43:20|||||||||1
1741193020000|2025-03-05 16:43:40|549.1|548.5|549.2|548.6|549.4|548.8|549.1|548.5|167
1741193030000|2025-03-05 16:43:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|42
1741193040000|2025-03-05 16:44:00|||||||||1
1741193070000|2025-03-05 16:44:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|12
1741193080000|2025-03-05 16:44:40|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|17
1741193100000|2025-03-05 16:45:00|||||||||1
1741193110000|2025-03-05 16:45:10|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|11
1741193120000|2025-03-05 16:45:20|549.5|548.9|549.6|549|549.6|549|549.4|548.8|31
1741193140000|2025-03-05 16:45:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|64
1741193150000|2025-03-05 16:45:50|549.6|549|549.6|549|549.9|549.3|549.6|549|15
1741193160000|2025-03-05 16:46:00|549.7|549.1|549.9|549.3|549.9|549.3|549.6|549|16
1741193170000|2025-03-05 16:46:10|549.6|549|549.6|549|549.8|549.2|549.6|549|19
1741193180000|2025-03-05 16:46:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1741193190000|2025-03-05 16:46:30|549.6|549|549.5|548.9|549.6|549|549.4|548.8|14
1741193200000|2025-03-05 16:46:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1741193210000|2025-03-05 16:46:50|549.5|548.9|549.6|549|549.8|549.2|549.5|548.9|17
1741193220000|2025-03-05 16:47:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1741193230000|2025-03-05 16:47:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1741193240000|2025-03-05 16:47:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1741193250000|2025-03-05 16:47:30|||||||||6
1741193260000|2025-03-05 16:47:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1741193270000|2025-03-05 16:47:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|52
1741193280000|2025-03-05 16:48:00|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|5
1741193290000|2025-03-05 16:48:10|549.6|549|549.6|549|549.6|549|549.6|549|3
1741193300000|2025-03-05 16:48:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|11
1741193310000|2025-03-05 16:48:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1741193320000|2025-03-05 16:48:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1741193330000|2025-03-05 16:48:50|||||||||6
1741193360000|2025-03-05 16:49:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1741193370000|2025-03-05 16:49:30|549.6|549|549.6|549|549.6|549|549.5|548.9|4
1741193380000|2025-03-05 16:49:40|||||||||11
1741193400000|2025-03-05 16:50:00|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|20
1741193410000|2025-03-05 16:50:10|549.6|549|549.6|549|549.9|549.3|549.6|549|8
1741193420000|2025-03-05 16:50:20|||||||||3
1741193440000|2025-03-05 16:50:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1741193450000|2025-03-05 16:50:50|549.8|549.2|549.6|549|549.9|549.3|549.6|549|8
1741193460000|2025-03-05 16:51:00|549.9|549.3|549.6|549|549.9|549.3|549.6|549|8
1741193470000|2025-03-05 16:51:10|549.9|549.3|549.6|549|549.9|549.3|549.6|549|11
1741193480000|2025-03-05 16:51:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1741193490000|2025-03-05 16:51:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|3
1741193500000|2025-03-05 16:51:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1741193520000|2025-03-05 16:52:00|||||||||3
1741193530000|2025-03-05 16:52:10|||||||||3
1741193540000|2025-03-05 16:52:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1741193550000|2025-03-05 16:52:30|||||||||12
1741193560000|2025-03-05 16:52:40|549.6|549|549.6|549|549.6|549|549.6|549|8
1741193570000|2025-03-05 16:52:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1741193580000|2025-03-05 16:53:00|549.6|549|549.6|549|549.6|549|549.6|549|14
1741193590000|2025-03-05 16:53:10|||||||||3
1741193610000|2025-03-05 16:53:30|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|14
1741193620000|2025-03-05 16:53:40|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|7
1741193630000|2025-03-05 16:53:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1741193640000|2025-03-05 16:54:00|||||||||1
1741193650000|2025-03-05 16:54:10|||||||||2
1741193660000|2025-03-05 16:54:20|||||||||2
1741193670000|2025-03-05 16:54:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1741193680000|2025-03-05 16:54:40|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|16
1741193690000|2025-03-05 16:54:50|||||||||15
1741193700000|2025-03-05 16:55:00|||||||||1
1741193710000|2025-03-05 16:55:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1741193720000|2025-03-05 16:55:20|||||||||5
1741193730000|2025-03-05 16:55:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1741193750000|2025-03-05 16:55:50|549.6|549|549.6|549|549.6|549|549.6|549|3
1741193760000|2025-03-05 16:56:00|||||||||10
1741193770000|2025-03-05 16:56:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1741193780000|2025-03-05 16:56:20|||||||||14
1741193790000|2025-03-05 16:56:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1741193810000|2025-03-05 16:56:50|||||||||1
1741193830000|2025-03-05 16:57:10|||||||||3
1741193840000|2025-03-05 16:57:20|||||||||4
1741193850000|2025-03-05 16:57:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|37
1741193860000|2025-03-05 16:57:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|8
1741193870000|2025-03-05 16:57:50|550.3|549.7|550.4|549.8|550.4|549.8|550.1|549.5|19
1741193880000|2025-03-05 16:58:00|550.6|550|550.9|550.3|550.9|550.3|550.4|549.8|26
1741193890000|2025-03-05 16:58:10|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|8
1741193900000|2025-03-05 16:58:20|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|10
1741193910000|2025-03-05 16:58:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1741193920000|2025-03-05 16:58:40|||||||||11
1741193930000|2025-03-05 16:58:50|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|16
1741193940000|2025-03-05 16:59:00|551.1|550.5|551.6|551|551.6|551|551.1|550.5|31
1741193950000|2025-03-05 16:59:10|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|25
1741193960000|2025-03-05 16:59:20|551.6|551|551.9|551.3|551.9|551.3|551.6|551|7
1741193970000|2025-03-05 16:59:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|118
1741193980000|2025-03-05 16:59:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1741193990000|2025-03-05 16:59:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|5
1741194010000|2025-03-05 17:00:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|20
1741194020000|2025-03-05 17:00:20|551.6|551|551.6|551|551.8|551.2|551.6|551|7
1741194030000|2025-03-05 17:00:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1741194040000|2025-03-05 17:00:40|551.3|550.7|551.6|551|551.6|551|551.1|550.5|26
1741194050000|2025-03-05 17:00:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|27
1741194060000|2025-03-05 17:01:00|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|29
1741194080000|2025-03-05 17:01:20|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|35
1741194090000|2025-03-05 17:01:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|21
1741194100000|2025-03-05 17:01:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1741194110000|2025-03-05 17:01:50|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|3
1741194120000|2025-03-05 17:02:00|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|20
1741194130000|2025-03-05 17:02:10|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|7
1741194140000|2025-03-05 17:02:20|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|4
1741194150000|2025-03-05 17:02:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|26
1741194160000|2025-03-05 17:02:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|3
1741194170000|2025-03-05 17:02:50|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|8
1741194180000|2025-03-05 17:03:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|28
1741194190000|2025-03-05 17:03:10|||||||||6
1741194200000|2025-03-05 17:03:20|550.8|550.2|550.4|549.8|550.8|550.2|550.4|549.8|37
1741194220000|2025-03-05 17:03:40|550.6|550|550.6|550|550.6|550|550.6|550|18
1741194230000|2025-03-05 17:03:50|||||||||2
1741194240000|2025-03-05 17:04:00|550.9|550.3|550.6|550|550.9|550.3|550.6|550|10
1741194250000|2025-03-05 17:04:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|18
1741194270000|2025-03-05 17:04:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|7
1741194290000|2025-03-05 17:04:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|14
1741194300000|2025-03-05 17:05:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|17
1741194310000|2025-03-05 17:05:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1741194320000|2025-03-05 17:05:20|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|15
1741194330000|2025-03-05 17:05:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1741194340000|2025-03-05 17:05:40|||||||||2
1741194350000|2025-03-05 17:05:50|||||||||2
1741194360000|2025-03-05 17:06:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|56
1741194370000|2025-03-05 17:06:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1741194380000|2025-03-05 17:06:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|15
1741194390000|2025-03-05 17:06:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|9
1741194400000|2025-03-05 17:06:40|||||||||6
1741194410000|2025-03-05 17:06:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|10
1741194420000|2025-03-05 17:07:00|551.6|551|551.6|551|551.6|551|551.4|550.8|9
1741194430000|2025-03-05 17:07:10|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|47
1741194440000|2025-03-05 17:07:20|551.3|550.7|551.6|551|551.6|551|551.3|550.7|40
1741194460000|2025-03-05 17:07:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|14
1741194470000|2025-03-05 17:07:50|551.6|551|551.6|551|551.6|551|551.6|551|3
1741194480000|2025-03-05 17:08:00|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|4
1741194490000|2025-03-05 17:08:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|20
1741194500000|2025-03-05 17:08:20|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|14
1741194510000|2025-03-05 17:08:30|||||||||9
1741194520000|2025-03-05 17:08:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|2
1741194530000|2025-03-05 17:08:50|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|26
1741194540000|2025-03-05 17:09:00|551.6|551|551.8|551.2|552|551.4|551.6|551|105
1741194550000|2025-03-05 17:09:10|551.9|551.3|552.1|551.5|552.1|551.5|551.8|551.2|3
1741194570000|2025-03-05 17:09:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|18
1741194590000|2025-03-05 17:09:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|7
1741194600000|2025-03-05 17:10:00|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|20
1741194610000|2025-03-05 17:10:10|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|13
1741194620000|2025-03-05 17:10:20|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|2
1741194630000|2025-03-05 17:10:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1741194640000|2025-03-05 17:10:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1741194650000|2025-03-05 17:10:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|50
1741194660000|2025-03-05 17:11:00|552|551.4|552.3|551.7|552.4|551.8|552|551.4|20
1741194670000|2025-03-05 17:11:10|||||||||22
1741194680000|2025-03-05 17:11:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|19
1741194690000|2025-03-05 17:11:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1741194700000|2025-03-05 17:11:40|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|11
1741194710000|2025-03-05 17:11:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1741194720000|2025-03-05 17:12:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1741194730000|2025-03-05 17:12:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|29
1741194740000|2025-03-05 17:12:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|22
1741194750000|2025-03-05 17:12:30|||||||||31
1741194760000|2025-03-05 17:12:40|||||||||1
1741194770000|2025-03-05 17:12:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|18
1741194780000|2025-03-05 17:13:00|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|6
1741194790000|2025-03-05 17:13:10|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|7
1741194800000|2025-03-05 17:13:20|||||||||4
1741194810000|2025-03-05 17:13:30|552.6|552|552.6|552|552.6|552|552.6|552|6
1741194820000|2025-03-05 17:13:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1741194830000|2025-03-05 17:13:50|||||||||4
1741194840000|2025-03-05 17:14:00|552.4|551.8|552.6|552|552.6|552|552.3|551.7|18
1741194860000|2025-03-05 17:14:20|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|22
1741194870000|2025-03-05 17:14:30|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|4
1741194880000|2025-03-05 17:14:40|||||||||3
1741194900000|2025-03-05 17:15:00|||||||||9
1741194910000|2025-03-05 17:15:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|1
1741194920000|2025-03-05 17:15:20|||||||||9
1741194930000|2025-03-05 17:15:30|551.6|551|551.6|551|551.6|551|551.6|551|12
1741194940000|2025-03-05 17:15:40|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|6
1741194960000|2025-03-05 17:16:00|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|3
1741194970000|2025-03-05 17:16:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|3
1741194980000|2025-03-05 17:16:20|552.3|551.7|552.3|551.7|552.4|551.8|552.1|551.5|36
1741194990000|2025-03-05 17:16:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1741195000000|2025-03-05 17:16:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1741195010000|2025-03-05 17:16:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1741195020000|2025-03-05 17:17:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|1
1741195030000|2025-03-05 17:17:10|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|11
1741195040000|2025-03-05 17:17:20|||||||||1
1741195050000|2025-03-05 17:17:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|4
1741195060000|2025-03-05 17:17:40|||||||||1
1741195070000|2025-03-05 17:17:50|||||||||7
1741195080000|2025-03-05 17:18:00|||||||||4
1741195090000|2025-03-05 17:18:10|||||||||14
1741195100000|2025-03-05 17:18:20|||||||||1
1741195110000|2025-03-05 17:18:30|||||||||2
1741195130000|2025-03-05 17:18:50|||||||||1
1741195140000|2025-03-05 17:19:00|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|12
1741195150000|2025-03-05 17:19:10|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|11
1741195170000|2025-03-05 17:19:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1741195180000|2025-03-05 17:19:40|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|9
1741195190000|2025-03-05 17:19:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|2
1741195200000|2025-03-05 17:20:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1741195210000|2025-03-05 17:20:10|||||||||5
1741195220000|2025-03-05 17:20:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1741195230000|2025-03-05 17:20:30|||||||||5
1741195240000|2025-03-05 17:20:40|552.6|552|552.6|552|552.6|552|552.6|552|3
1741195250000|2025-03-05 17:20:50|||||||||1
1741195270000|2025-03-05 17:21:10|||||||||2
1741195280000|2025-03-05 17:21:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|13
1741195290000|2025-03-05 17:21:30|||||||||25
1741195300000|2025-03-05 17:21:40|552.6|552|552.6|552|552.6|552|552.4|551.8|9
1741195320000|2025-03-05 17:22:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|29
1741195330000|2025-03-05 17:22:10|||||||||3
1741195360000|2025-03-05 17:22:40|||||||||1
1741195380000|2025-03-05 17:23:00|||||||||9
1741195390000|2025-03-05 17:23:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|9
1741195400000|2025-03-05 17:23:20|552.3|551.7|552.4|551.8|552.6|552|552.3|551.7|12
1741195410000|2025-03-05 17:23:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|10
1741195420000|2025-03-05 17:23:40|||||||||1
1741195430000|2025-03-05 17:23:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|20
1741195440000|2025-03-05 17:24:00|||||||||1
1741195450000|2025-03-05 17:24:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|25
1741195460000|2025-03-05 17:24:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|60
1741195470000|2025-03-05 17:24:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1741195480000|2025-03-05 17:24:40|552.9|552.3|552.6|552|552.9|552.3|552.6|552|25
1741195490000|2025-03-05 17:24:50|||||||||1
1741195500000|2025-03-05 17:25:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1741195510000|2025-03-05 17:25:10|552.6|552|552.6|552|552.6|552|552.4|551.8|13
1741195520000|2025-03-05 17:25:20|552.5|551.9|552.6|552|552.6|552|552.4|551.8|15
1741195530000|2025-03-05 17:25:30|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|4
1741195540000|2025-03-05 17:25:40|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|31
1741195550000|2025-03-05 17:25:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|16
1741195560000|2025-03-05 17:26:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|15
1741195570000|2025-03-05 17:26:10|||||||||7
1741195580000|2025-03-05 17:26:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|12
1741195590000|2025-03-05 17:26:30|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|8
1741195600000|2025-03-05 17:26:40|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|2
1741195610000|2025-03-05 17:26:50|||||||||4
1741195620000|2025-03-05 17:27:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1741195630000|2025-03-05 17:27:10|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|3
1741195640000|2025-03-05 17:27:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1741195650000|2025-03-05 17:27:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1741195660000|2025-03-05 17:27:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1741195670000|2025-03-05 17:27:50|||||||||9
1741195680000|2025-03-05 17:28:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1741195690000|2025-03-05 17:28:10|551.6|551|551.6|551|551.7|551.1|551.6|551|29
1741195700000|2025-03-05 17:28:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|12
1741195710000|2025-03-05 17:28:30|||||||||2
1741195720000|2025-03-05 17:28:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|25
1741195730000|2025-03-05 17:28:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|27
1741195740000|2025-03-05 17:29:00|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|23
1741195750000|2025-03-05 17:29:10|||||||||4
1741195760000|2025-03-05 17:29:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|35
1741195770000|2025-03-05 17:29:30|552|551.4|551.9|551.3|552|551.4|551.8|551.2|3
1741195780000|2025-03-05 17:29:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741195790000|2025-03-05 17:29:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|9
1741195800000|2025-03-05 17:30:00|551.9|551.3|552.1|551.5|552.1|551.5|551.8|551.2|30
1741195830000|2025-03-05 17:30:30|551.9|551.3|551.3|550.7|551.9|551.3|551.3|550.7|29
1741195840000|2025-03-05 17:30:40|551.4|550.8|550.9|550.3|551.4|550.8|550.9|550.3|34
1741195850000|2025-03-05 17:30:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|10
1741195860000|2025-03-05 17:31:00|||||||||3
1741195870000|2025-03-05 17:31:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1741195880000|2025-03-05 17:31:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|16
1741195890000|2025-03-05 17:31:30|551.1|550.5|551.3|550.7|551.3|550.7|551|550.4|11
1741195900000|2025-03-05 17:31:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|12
1741195910000|2025-03-05 17:31:50|||||||||2
1741195920000|2025-03-05 17:32:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|6
1741195930000|2025-03-05 17:32:10|||||||||10
1741195940000|2025-03-05 17:32:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|7
1741195950000|2025-03-05 17:32:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1741195960000|2025-03-05 17:32:40|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|8
1741195970000|2025-03-05 17:32:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1741195980000|2025-03-05 17:33:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1741195990000|2025-03-05 17:33:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1741196010000|2025-03-05 17:33:30|||||||||2
1741196020000|2025-03-05 17:33:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|9
1741196030000|2025-03-05 17:33:50|||||||||8
1741196040000|2025-03-05 17:34:00|||||||||4
1741196050000|2025-03-05 17:34:10|551.5|550.9|551.1|550.5|551.6|551|551.1|550.5|78
1741196060000|2025-03-05 17:34:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1741196070000|2025-03-05 17:34:30|||||||||1
1741196080000|2025-03-05 17:34:40|||||||||2
1741196090000|2025-03-05 17:34:50|||||||||1
1741196100000|2025-03-05 17:35:00|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|16
1741196110000|2025-03-05 17:35:10|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|18
1741196120000|2025-03-05 17:35:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1741196130000|2025-03-05 17:35:30|551.6|551|551.6|551|551.6|551|551.3|550.7|19
1741196140000|2025-03-05 17:35:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1741196150000|2025-03-05 17:35:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1741196170000|2025-03-05 17:36:10|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|18
1741196200000|2025-03-05 17:36:40|||||||||1
1741196210000|2025-03-05 17:36:50|||||||||7
1741196220000|2025-03-05 17:37:00|||||||||11
1741196230000|2025-03-05 17:37:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|43
1741196240000|2025-03-05 17:37:20|||||||||1
1741196250000|2025-03-05 17:37:30|||||||||4
1741196260000|2025-03-05 17:37:40|||||||||7
1741196270000|2025-03-05 17:37:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|17
1741196280000|2025-03-05 17:38:00|||||||||5
1741196290000|2025-03-05 17:38:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|14
1741196300000|2025-03-05 17:38:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|4
1741196310000|2025-03-05 17:38:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741196320000|2025-03-05 17:38:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|8
1741196330000|2025-03-05 17:38:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1741196340000|2025-03-05 17:39:00|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|13
1741196350000|2025-03-05 17:39:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1741196360000|2025-03-05 17:39:20|550.8|550.2|550.6|550|550.9|550.3|550.6|550|3
1741196380000|2025-03-05 17:39:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|7
1741196390000|2025-03-05 17:39:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741196400000|2025-03-05 17:40:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|6
1741196410000|2025-03-05 17:40:10|||||||||2
1741196420000|2025-03-05 17:40:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1741196430000|2025-03-05 17:40:30|550.6|550|550.6|550|550.6|550|550.6|550|5
1741196450000|2025-03-05 17:40:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1741196460000|2025-03-05 17:41:00|550.6|550|550.6|550|550.6|550|550.6|550|16
1741196470000|2025-03-05 17:41:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|3
1741196480000|2025-03-05 17:41:20|||||||||3
1741196490000|2025-03-05 17:41:30|||||||||1
1741196500000|2025-03-05 17:41:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1741196510000|2025-03-05 17:41:50|||||||||3
1741196520000|2025-03-05 17:42:00|||||||||11
1741196530000|2025-03-05 17:42:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|17
1741196550000|2025-03-05 17:42:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1741196560000|2025-03-05 17:42:40|||||||||1
1741196570000|2025-03-05 17:42:50|||||||||1
1741196580000|2025-03-05 17:43:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|13
1741196590000|2025-03-05 17:43:10|||||||||2
1741196600000|2025-03-05 17:43:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|5
1741196610000|2025-03-05 17:43:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1741196620000|2025-03-05 17:43:40|551.6|551|551.6|551|551.6|551|551.6|551|12
1741196630000|2025-03-05 17:43:50|||||||||1
1741196640000|2025-03-05 17:44:00|||||||||1
1741196650000|2025-03-05 17:44:10|||||||||1
1741196660000|2025-03-05 17:44:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|29
1741196670000|2025-03-05 17:44:30|||||||||2
1741196680000|2025-03-05 17:44:40|||||||||1
1741196690000|2025-03-05 17:44:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1741196700000|2025-03-05 17:45:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|6
1741196710000|2025-03-05 17:45:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|2
1741196720000|2025-03-05 17:45:20|||||||||3
1741196730000|2025-03-05 17:45:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|8
1741196740000|2025-03-05 17:45:40|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|9
1741196750000|2025-03-05 17:45:50|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|3
1741196780000|2025-03-05 17:46:20|||||||||1
1741196790000|2025-03-05 17:46:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1741196800000|2025-03-05 17:46:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|14
1741196820000|2025-03-05 17:47:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741196830000|2025-03-05 17:47:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1741196840000|2025-03-05 17:47:20|||||||||2
1741196860000|2025-03-05 17:47:40|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|5
1741196870000|2025-03-05 17:47:50|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|4
1741196880000|2025-03-05 17:48:00|||||||||4
1741196900000|2025-03-05 17:48:20|552.3|551.7|552.4|551.8|552.6|552|552.3|551.7|87
1741196910000|2025-03-05 17:48:30|552.6|552|552.6|552|552.6|552|552.5|551.9|5
1741196920000|2025-03-05 17:48:40|||||||||36
1741196930000|2025-03-05 17:48:50|||||||||2
1741196940000|2025-03-05 17:49:00|||||||||16
1741196950000|2025-03-05 17:49:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1741196960000|2025-03-05 17:49:20|552.6|552|552.6|552|552.6|552|552.6|552|9
1741196970000|2025-03-05 17:49:30|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|5
1741196980000|2025-03-05 17:49:40|||||||||2
1741196990000|2025-03-05 17:49:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|26
1741197000000|2025-03-05 17:50:00|||||||||6
1741197010000|2025-03-05 17:50:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|3
1741197020000|2025-03-05 17:50:20|||||||||1
1741197030000|2025-03-05 17:50:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1741197050000|2025-03-05 17:50:50|||||||||1
1741197060000|2025-03-05 17:51:00|||||||||1
1741197070000|2025-03-05 17:51:10|551.8|551.2|551.9|551.3|551.9|551.3|551.6|551|6
1741197110000|2025-03-05 17:51:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|11
1741197120000|2025-03-05 17:52:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1741197130000|2025-03-05 17:52:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1741197140000|2025-03-05 17:52:20|552|551.4|552|551.4|552|551.4|551.9|551.3|117
1741197150000|2025-03-05 17:52:30|552.1|551.5|551.6|551|552.1|551.5|551.6|551|34
1741197160000|2025-03-05 17:52:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1741197170000|2025-03-05 17:52:50|||||||||3
1741197180000|2025-03-05 17:53:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|24
1741197190000|2025-03-05 17:53:10|||||||||2
1741197200000|2025-03-05 17:53:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|7
1741197210000|2025-03-05 17:53:30|551.5|550.9|551.6|551|551.6|551|551.4|550.8|12
1741197220000|2025-03-05 17:53:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1741197230000|2025-03-05 17:53:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741197240000|2025-03-05 17:54:00|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|10
1741197250000|2025-03-05 17:54:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1741197270000|2025-03-05 17:54:30|||||||||13
1741197280000|2025-03-05 17:54:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|5
1741197290000|2025-03-05 17:54:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|4
1741197300000|2025-03-05 17:55:00|||||||||1
1741197310000|2025-03-05 17:55:10|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|8
1741197320000|2025-03-05 17:55:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1741197330000|2025-03-05 17:55:30|||||||||2
1741197340000|2025-03-05 17:55:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1741197350000|2025-03-05 17:55:50|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|0
1741197370000|2025-03-05 17:56:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1741197380000|2025-03-05 17:56:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1741197400000|2025-03-05 17:56:40|||||||||3
1741197410000|2025-03-05 17:56:50|||||||||2
1741197420000|2025-03-05 17:57:00|551.5|550.9|551.6|551|551.6|551|551.4|550.8|8
1741197430000|2025-03-05 17:57:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|24
1741197440000|2025-03-05 17:57:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|8
1741197450000|2025-03-05 17:57:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|2
1741197460000|2025-03-05 17:57:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|8
1741197470000|2025-03-05 17:57:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|25
1741197480000|2025-03-05 17:58:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1741197490000|2025-03-05 17:58:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|106
1741197500000|2025-03-05 17:58:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|5
1741197530000|2025-03-05 17:58:50|||||||||1
1741197540000|2025-03-05 17:59:00|||||||||5
1741197560000|2025-03-05 17:59:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1741197570000|2025-03-05 17:59:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1741197580000|2025-03-05 17:59:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1741197590000|2025-03-05 17:59:50|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|4
1741197600000|2025-03-05 18:00:00|||||||||1
1741197610000|2025-03-05 18:00:10|550.6|550|550.6|550|550.6|550|550.6|550|9
1741197620000|2025-03-05 18:00:20|||||||||50
1741197640000|2025-03-05 18:00:40|||||||||1
1741197650000|2025-03-05 18:00:50|||||||||2
1741197660000|2025-03-05 18:01:00|||||||||2
1741197670000|2025-03-05 18:01:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1741197680000|2025-03-05 18:01:20|550.6|550|551.1|550.5|551.1|550.5|550.6|550|22
1741197690000|2025-03-05 18:01:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|4
1741197700000|2025-03-05 18:01:40|||||||||1
1741197720000|2025-03-05 18:02:00|550.8|550.2|550.6|550|550.9|550.3|550.6|550|2
1741197730000|2025-03-05 18:02:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|5
1741197740000|2025-03-05 18:02:20|||||||||1
1741197750000|2025-03-05 18:02:30|550.8|550.2|550.6|550|550.9|550.3|550.6|550|46
1741197770000|2025-03-05 18:02:50|||||||||1
1741197790000|2025-03-05 18:03:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1741197800000|2025-03-05 18:03:20|550.6|550|550.7|550.1|550.8|550.2|550.6|550|5
1741197810000|2025-03-05 18:03:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1741197820000|2025-03-05 18:03:40|||||||||1
1741197840000|2025-03-05 18:04:00|||||||||5
1741197850000|2025-03-05 18:04:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|32
1741197880000|2025-03-05 18:04:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1741197890000|2025-03-05 18:04:50|550.6|550|550.6|550|550.6|550|550.6|550|16
1741197910000|2025-03-05 18:05:10|||||||||1
1741197930000|2025-03-05 18:05:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|16
1741197940000|2025-03-05 18:05:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|5
1741197950000|2025-03-05 18:05:50|||||||||5
1741197960000|2025-03-05 18:06:00|||||||||10
1741197980000|2025-03-05 18:06:20|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|1
1741197990000|2025-03-05 18:06:30|550.9|550.3|550.6|550|551|550.4|550.6|550|21
1741198000000|2025-03-05 18:06:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1741198010000|2025-03-05 18:06:50|||||||||1
1741198020000|2025-03-05 18:07:00|||||||||1
1741198030000|2025-03-05 18:07:10|||||||||14
1741198040000|2025-03-05 18:07:20|||||||||10
1741198050000|2025-03-05 18:07:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|3
1741198060000|2025-03-05 18:07:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|28
1741198070000|2025-03-05 18:07:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1741198080000|2025-03-05 18:08:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|24
1741198090000|2025-03-05 18:08:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|5
1741198100000|2025-03-05 18:08:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|25
1741198110000|2025-03-05 18:08:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1741198120000|2025-03-05 18:08:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1741198130000|2025-03-05 18:08:50|||||||||20
1741198140000|2025-03-05 18:09:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|20
1741198150000|2025-03-05 18:09:10|550.6|550|550.6|550|550.6|550|550.6|550|10
1741198160000|2025-03-05 18:09:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1741198170000|2025-03-05 18:09:30|550.5|549.9|550.6|550|550.6|550|550.4|549.8|58
1741198180000|2025-03-05 18:09:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|53
1741198190000|2025-03-05 18:09:50|||||||||2
1741198200000|2025-03-05 18:10:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|1
1741198220000|2025-03-05 18:10:20|||||||||1
1741198240000|2025-03-05 18:10:40|||||||||1
1741198250000|2025-03-05 18:10:50|||||||||3
1741198300000|2025-03-05 18:11:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1741198310000|2025-03-05 18:11:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1741198340000|2025-03-05 18:12:20|||||||||1
1741198350000|2025-03-05 18:12:30|||||||||1
1741198360000|2025-03-05 18:12:40|||||||||1
1741198370000|2025-03-05 18:12:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1741198380000|2025-03-05 18:13:00|550.6|550|550.6|550|550.6|550|550.6|550|10
1741198390000|2025-03-05 18:13:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|16
1741198400000|2025-03-05 18:13:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1741198440000|2025-03-05 18:14:00|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|15
1741198450000|2025-03-05 18:14:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|6
1741198460000|2025-03-05 18:14:20|||||||||3
1741198480000|2025-03-05 18:14:40|||||||||11
1741198490000|2025-03-05 18:14:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|6
1741198500000|2025-03-05 18:15:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1741198510000|2025-03-05 18:15:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741198520000|2025-03-05 18:15:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1741198530000|2025-03-05 18:15:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741198550000|2025-03-05 18:15:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1741198560000|2025-03-05 18:16:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741198570000|2025-03-05 18:16:10|||||||||1
1741198580000|2025-03-05 18:16:20|||||||||3
1741198590000|2025-03-05 18:16:30|||||||||2
1741198620000|2025-03-05 18:17:00|550.6|550|550.6|550|550.6|550|550.6|550|5
1741198660000|2025-03-05 18:17:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1741198680000|2025-03-05 18:18:00|550.6|550|550.6|550|550.6|550|550.6|550|7
1741198690000|2025-03-05 18:18:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1741198700000|2025-03-05 18:18:20|550.6|550|550.6|550|550.6|550|550.6|550|6
1741198740000|2025-03-05 18:19:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1741198770000|2025-03-05 18:19:30|||||||||1
1741198780000|2025-03-05 18:19:40|||||||||1
1741198790000|2025-03-05 18:19:50|||||||||2
1741198800000|2025-03-05 18:20:00|||||||||3
1741198810000|2025-03-05 18:20:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|3
1741198820000|2025-03-05 18:20:20|550.6|550|550.5|549.9|550.6|550|550.4|549.8|17
1741198830000|2025-03-05 18:20:30|550.4|549.8|550.6|550|550.6|550|550.4|549.8|4
1741198840000|2025-03-05 18:20:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|1
1741198850000|2025-03-05 18:20:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1741198860000|2025-03-05 18:21:00|||||||||1
1741198870000|2025-03-05 18:21:10|||||||||1
1741198880000|2025-03-05 18:21:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|9
1741198890000|2025-03-05 18:21:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1741198940000|2025-03-05 18:22:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|1
1741198960000|2025-03-05 18:22:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|3
1741198970000|2025-03-05 18:22:50|||||||||1
1741198980000|2025-03-05 18:23:00|||||||||5
1741198990000|2025-03-05 18:23:10|||||||||4
1741199010000|2025-03-05 18:23:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1741199020000|2025-03-05 18:23:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|3
1741199030000|2025-03-05 18:23:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1741199040000|2025-03-05 18:24:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1741199050000|2025-03-05 18:24:10|||||||||8
1741199070000|2025-03-05 18:24:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|15
1741199080000|2025-03-05 18:24:40|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|3
1741199100000|2025-03-05 18:25:00|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|11
1741199110000|2025-03-05 18:25:10|551|550.4|551.2|550.6|551.2|550.6|550.9|550.3|13
1741199120000|2025-03-05 18:25:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|9
1741199130000|2025-03-05 18:25:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|26
1741199140000|2025-03-05 18:25:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1741199150000|2025-03-05 18:25:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1741199160000|2025-03-05 18:26:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1741199170000|2025-03-05 18:26:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1741199180000|2025-03-05 18:26:20|||||||||1
1741199190000|2025-03-05 18:26:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|20
1741199200000|2025-03-05 18:26:40|||||||||6
1741199210000|2025-03-05 18:26:50|||||||||6
1741199230000|2025-03-05 18:27:10|||||||||2
1741199240000|2025-03-05 18:27:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1741199250000|2025-03-05 18:27:30|||||||||2
1741199260000|2025-03-05 18:27:40|||||||||3
1741199270000|2025-03-05 18:27:50|||||||||2
1741199280000|2025-03-05 18:28:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|8
1741199290000|2025-03-05 18:28:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1741199300000|2025-03-05 18:28:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1741199310000|2025-03-05 18:28:30|||||||||1
1741199320000|2025-03-05 18:28:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741199330000|2025-03-05 18:28:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1741199340000|2025-03-05 18:29:00|||||||||1
1741199350000|2025-03-05 18:29:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|7
1741199360000|2025-03-05 18:29:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1741199380000|2025-03-05 18:29:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1741199390000|2025-03-05 18:29:50|||||||||3
1741199420000|2025-03-05 18:30:20|||||||||8
1741199450000|2025-03-05 18:30:50|||||||||2
1741199460000|2025-03-05 18:31:00|||||||||2
1741199470000|2025-03-05 18:31:10|||||||||2
1741199480000|2025-03-05 18:31:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|11
1741199490000|2025-03-05 18:31:30|||||||||3
1741199510000|2025-03-05 18:31:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1741199530000|2025-03-05 18:32:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1741199540000|2025-03-05 18:32:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|11
1741199560000|2025-03-05 18:32:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1741199570000|2025-03-05 18:32:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|4
1741199580000|2025-03-05 18:33:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1741199600000|2025-03-05 18:33:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741199620000|2025-03-05 18:33:40|||||||||1
1741199630000|2025-03-05 18:33:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1741199640000|2025-03-05 18:34:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741199650000|2025-03-05 18:34:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|15
1741199660000|2025-03-05 18:34:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1741199680000|2025-03-05 18:34:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1741199700000|2025-03-05 18:35:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1741199710000|2025-03-05 18:35:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1741199720000|2025-03-05 18:35:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741199730000|2025-03-05 18:35:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1741199750000|2025-03-05 18:35:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1741199760000|2025-03-05 18:36:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1741199770000|2025-03-05 18:36:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1741199790000|2025-03-05 18:36:30|550.6|550|550.6|550|550.6|550|550.6|550|8
1741199800000|2025-03-05 18:36:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741199810000|2025-03-05 18:36:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1741199830000|2025-03-05 18:37:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1741199850000|2025-03-05 18:37:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|2
1741199860000|2025-03-05 18:37:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1741199870000|2025-03-05 18:37:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1741199880000|2025-03-05 18:38:00|||||||||2
1741199890000|2025-03-05 18:38:10|550.6|550|550.6|550|550.6|550|550.6|550|4
1741199900000|2025-03-05 18:38:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|11
1741199920000|2025-03-05 18:38:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741199930000|2025-03-05 18:38:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1741199940000|2025-03-05 18:39:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|13
1741199960000|2025-03-05 18:39:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|44
1741199970000|2025-03-05 18:39:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1741199980000|2025-03-05 18:39:40|||||||||1
1741199990000|2025-03-05 18:39:50|||||||||9
1741200000000|2025-03-05 18:40:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1741200020000|2025-03-05 18:40:20|||||||||25
1741200030000|2025-03-05 18:40:30|||||||||1
1741200040000|2025-03-05 18:40:40|||||||||1
1741200050000|2025-03-05 18:40:50|||||||||2
1741200060000|2025-03-05 18:41:00|550.6|550|550.6|550|550.6|550|550.6|550|8
1741200070000|2025-03-05 18:41:10|||||||||3
1741200080000|2025-03-05 18:41:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1741200090000|2025-03-05 18:41:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|14
1741200100000|2025-03-05 18:41:40|||||||||2
1741200120000|2025-03-05 18:42:00|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|6
1741200130000|2025-03-05 18:42:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1741200140000|2025-03-05 18:42:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1741200150000|2025-03-05 18:42:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1741200170000|2025-03-05 18:42:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1741200190000|2025-03-05 18:43:10|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|4
1741200200000|2025-03-05 18:43:20|||||||||14
1741200230000|2025-03-05 18:43:50|||||||||2
1741200240000|2025-03-05 18:44:00|||||||||2
1741200260000|2025-03-05 18:44:20|||||||||4
1741200280000|2025-03-05 18:44:40|||||||||3
1741200290000|2025-03-05 18:44:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1741200300000|2025-03-05 18:45:00|550.3|549.7|550.3|549.7|550.4|549.8|550.1|549.5|60
1741200310000|2025-03-05 18:45:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|10
1741200320000|2025-03-05 18:45:20|550.6|550|550.6|550|550.6|550|550.6|550|6
1741200330000|2025-03-05 18:45:30|||||||||6
1741200340000|2025-03-05 18:45:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|8
1741200350000|2025-03-05 18:45:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1741200360000|2025-03-05 18:46:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1741200370000|2025-03-05 18:46:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1741200380000|2025-03-05 18:46:20|||||||||2
1741200390000|2025-03-05 18:46:30|||||||||4
1741200400000|2025-03-05 18:46:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1741200420000|2025-03-05 18:47:00|||||||||1
1741200430000|2025-03-05 18:47:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1741200440000|2025-03-05 18:47:20|||||||||3
1741200450000|2025-03-05 18:47:30|||||||||1
1741200460000|2025-03-05 18:47:40|||||||||4
1741200470000|2025-03-05 18:47:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1741200480000|2025-03-05 18:48:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1741200490000|2025-03-05 18:48:10|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|47
1741200510000|2025-03-05 18:48:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|26
1741200520000|2025-03-05 18:48:40|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|3
1741200530000|2025-03-05 18:48:50|||||||||3
1741200540000|2025-03-05 18:49:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1741200550000|2025-03-05 18:49:10|||||||||2
1741200560000|2025-03-05 18:49:20|||||||||8
1741200570000|2025-03-05 18:49:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1741200580000|2025-03-05 18:49:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741200590000|2025-03-05 18:49:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1741200600000|2025-03-05 18:50:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1741200610000|2025-03-05 18:50:10|||||||||2
1741200630000|2025-03-05 18:50:30|||||||||2
1741200640000|2025-03-05 18:50:40|||||||||6
1741200650000|2025-03-05 18:50:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741200670000|2025-03-05 18:51:10|550.6|550|550.4|549.8|550.7|550.1|550.4|549.8|9
1741200680000|2025-03-05 18:51:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1741200690000|2025-03-05 18:51:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|64
1741200700000|2025-03-05 18:51:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1741200710000|2025-03-05 18:51:50|||||||||6
1741200720000|2025-03-05 18:52:00|||||||||2
1741200750000|2025-03-05 18:52:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1741200760000|2025-03-05 18:52:40|||||||||10
1741200770000|2025-03-05 18:52:50|||||||||2
1741200780000|2025-03-05 18:53:00|||||||||1
1741200790000|2025-03-05 18:53:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|8
1741200810000|2025-03-05 18:53:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1741200820000|2025-03-05 18:53:40|||||||||16
1741200830000|2025-03-05 18:53:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1741200840000|2025-03-05 18:54:00|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|15
1741200850000|2025-03-05 18:54:10|||||||||2
1741200880000|2025-03-05 18:54:40|||||||||1
1741200890000|2025-03-05 18:54:50|||||||||4
1741200900000|2025-03-05 18:55:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|11
1741200910000|2025-03-05 18:55:10|||||||||9
1741200920000|2025-03-05 18:55:20|||||||||4
1741200930000|2025-03-05 18:55:30|||||||||1
1741200940000|2025-03-05 18:55:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1741200950000|2025-03-05 18:55:50|||||||||2
1741200960000|2025-03-05 18:56:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1741200980000|2025-03-05 18:56:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|10
1741200990000|2025-03-05 18:56:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1741201000000|2025-03-05 18:56:40|550.6|550|550.4|549.8|550.6|550|550.4|549.8|12
1741201020000|2025-03-05 18:57:00|||||||||1
1741201030000|2025-03-05 18:57:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1741201060000|2025-03-05 18:57:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741201070000|2025-03-05 18:57:50|||||||||11
1741201090000|2025-03-05 18:58:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|15
1741201120000|2025-03-05 18:58:40|||||||||4
1741201130000|2025-03-05 18:58:50|||||||||2
1741201140000|2025-03-05 18:59:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1741201150000|2025-03-05 18:59:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1741201160000|2025-03-05 18:59:20|550.3|549.7|550.7|550.1|550.7|550.1|550.2|549.6|18
1741201170000|2025-03-05 18:59:30|||||||||2
1741201180000|2025-03-05 18:59:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1741201190000|2025-03-05 18:59:50|||||||||2
1741201200000|2025-03-05 19:00:00|550.7|550.1|550.7|550.1|550.7|550.1|550.4|549.8|23
1741201210000|2025-03-05 19:00:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1741201220000|2025-03-05 19:00:20|||||||||3
1741201240000|2025-03-05 19:00:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1741201250000|2025-03-05 19:00:50|||||||||2
1741201260000|2025-03-05 19:01:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|17
1741201270000|2025-03-05 19:01:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1741201280000|2025-03-05 19:01:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|11
1741201290000|2025-03-05 19:01:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|6
1741201300000|2025-03-05 19:01:40|||||||||2
1741201310000|2025-03-05 19:01:50|||||||||52
1741201320000|2025-03-05 19:02:00|551.2|550.6|551.1|550.5|551.2|550.6|550.9|550.3|22
1741201330000|2025-03-05 19:02:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|209
1741201340000|2025-03-05 19:02:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1741201350000|2025-03-05 19:02:30|||||||||35
1741201360000|2025-03-05 19:02:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|24
1741201370000|2025-03-05 19:02:50|||||||||17
1741201380000|2025-03-05 19:03:00|551.6|551|551.6|551|551.6|551|551.6|551|10
1741201390000|2025-03-05 19:03:10|||||||||14
1741201400000|2025-03-05 19:03:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|23
1741201410000|2025-03-05 19:03:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1741201420000|2025-03-05 19:03:40|||||||||11
1741201430000|2025-03-05 19:03:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1741201440000|2025-03-05 19:04:00|||||||||13
1741201450000|2025-03-05 19:04:10|551.6|551|551.6|551|551.7|551.1|551.6|551|21
1741201460000|2025-03-05 19:04:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|17
1741201470000|2025-03-05 19:04:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|13
1741201480000|2025-03-05 19:04:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|29
1741201490000|2025-03-05 19:04:50|||||||||19
1741201500000|2025-03-05 19:05:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1741201510000|2025-03-05 19:05:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|2
1741201520000|2025-03-05 19:05:20|||||||||10
1741201530000|2025-03-05 19:05:30|||||||||2
1741201550000|2025-03-05 19:05:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|6
1741201560000|2025-03-05 19:06:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|12
1741201570000|2025-03-05 19:06:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|7
1741201580000|2025-03-05 19:06:20|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|2
1741201590000|2025-03-05 19:06:30|||||||||3
1741201600000|2025-03-05 19:06:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|9
1741201630000|2025-03-05 19:07:10|||||||||1
1741201640000|2025-03-05 19:07:20|551.6|551|551.6|551|551.6|551|551.4|550.8|33
1741201650000|2025-03-05 19:07:30|551.7|551.1|551.5|550.9|551.7|551.1|551.4|550.8|312
1741201660000|2025-03-05 19:07:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|27
1741201680000|2025-03-05 19:08:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|3
1741201690000|2025-03-05 19:08:10|||||||||31
1741201700000|2025-03-05 19:08:20|||||||||38
1741201720000|2025-03-05 19:08:40|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|31
1741201730000|2025-03-05 19:08:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|38
1741201740000|2025-03-05 19:09:00|551.6|551|551.7|551.1|551.9|551.3|551.5|550.9|18
1741201750000|2025-03-05 19:09:10|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|25
1741201760000|2025-03-05 19:09:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|6
1741201770000|2025-03-05 19:09:30|||||||||3
1741201780000|2025-03-05 19:09:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|74
1741201790000|2025-03-05 19:09:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|9
1741201800000|2025-03-05 19:10:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|39
1741201810000|2025-03-05 19:10:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|10
1741201820000|2025-03-05 19:10:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1741201830000|2025-03-05 19:10:30|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|36
1741201840000|2025-03-05 19:10:40|551|550.4|551|550.4|551|550.4|551|550.4|7
1741201850000|2025-03-05 19:10:50|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|32
1741201860000|2025-03-05 19:11:00|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|21
1741201890000|2025-03-05 19:11:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|16
1741201900000|2025-03-05 19:11:40|||||||||2
1741201910000|2025-03-05 19:11:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|24
1741201920000|2025-03-05 19:12:00|||||||||3
1741201930000|2025-03-05 19:12:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1741201940000|2025-03-05 19:12:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|27
1741201950000|2025-03-05 19:12:30|550.4|549.8|550.6|550|550.6|550|550.4|549.8|6
1741201960000|2025-03-05 19:12:40|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|6
1741201970000|2025-03-05 19:12:50|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|21
1741201980000|2025-03-05 19:13:00|||||||||56
1741201990000|2025-03-05 19:13:10|||||||||2
1741202000000|2025-03-05 19:13:20|||||||||1
1741202010000|2025-03-05 19:13:30|||||||||21
1741202020000|2025-03-05 19:13:40|||||||||7
1741202030000|2025-03-05 19:13:50|||||||||75
1741202040000|2025-03-05 19:14:00|550.6|550|550.6|550|550.6|550|550.6|550|214
1741202050000|2025-03-05 19:14:10|||||||||164
1741202060000|2025-03-05 19:14:20|||||||||181
1741202070000|2025-03-05 19:14:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|244
1741202080000|2025-03-05 19:14:40|||||||||210
1741202090000|2025-03-05 19:14:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|436
1741202100000|2025-03-05 19:15:00|||||||||108
1741202110000|2025-03-05 19:15:10|550.6|550|550.6|550|550.6|550|550.6|550|103
1741202130000|2025-03-05 19:15:30|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|169
1741202140000|2025-03-05 19:15:40|||||||||23
1741202150000|2025-03-05 19:15:50|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|57
1741202160000|2025-03-05 19:16:00|551.6|551|551.6|551|551.6|551|551.6|551|35
1741202170000|2025-03-05 19:16:10|551.4|550.8|551.2|550.6|551.4|550.8|551.1|550.5|70
1741202180000|2025-03-05 19:16:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|16
1741202190000|2025-03-05 19:16:30|||||||||24
1741202200000|2025-03-05 19:16:40|||||||||9
1741202210000|2025-03-05 19:16:50|||||||||2
1741202220000|2025-03-05 19:17:00|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|39
1741202230000|2025-03-05 19:17:10|550.6|550|550.6|550|550.6|550|550.6|550|29
1741202240000|2025-03-05 19:17:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1741202250000|2025-03-05 19:17:30|||||||||2
1741202260000|2025-03-05 19:17:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1741202290000|2025-03-05 19:18:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|17
1741202300000|2025-03-05 19:18:20|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|37
1741202310000|2025-03-05 19:18:30|||||||||6
1741202320000|2025-03-05 19:18:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|28
1741202330000|2025-03-05 19:18:50|||||||||6
1741202340000|2025-03-05 19:19:00|||||||||2
1741202350000|2025-03-05 19:19:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|16
1741202360000|2025-03-05 19:19:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1741202370000|2025-03-05 19:19:30|||||||||1
1741202380000|2025-03-05 19:19:40|||||||||3
1741202390000|2025-03-05 19:19:50|||||||||10
1741222800000|2025-03-06 01:00:00|555.9|554.9|554.6|554|557|556|554.5|553.9|175
1741222810000|2025-03-06 01:00:10|554.7|554.1|554.2|553.6|554.7|554.1|554.1|553.5|30
1741222820000|2025-03-06 01:00:20|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|11
1741222830000|2025-03-06 01:00:30|554.3|553.7|554.5|553.9|554.5|553.9|553.8|553.2|17
1741222840000|2025-03-06 01:00:40|554.6|554|554.5|553.9|555|554.4|554.5|553.9|2
1741222850000|2025-03-06 01:00:50|554.3|553.7|554.2|553.6|554.4|553.8|554.1|553.5|30
1741222860000|2025-03-06 01:01:00|553.8|553.2|554.2|553.6|554.2|553.6|553.8|553.2|16
1741222870000|2025-03-06 01:01:10|554.5|553.9|554|553.4|554.5|553.9|553.9|553.3|14
1741222880000|2025-03-06 01:01:20|554.1|553.5|554|553.4|554.1|553.5|553.8|553.2|23
1741222890000|2025-03-06 01:01:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1741222900000|2025-03-06 01:01:40|553.9|553.3|553.5|552.9|553.9|553.3|553.5|552.9|12
1741222910000|2025-03-06 01:01:50|553.6|553|553.4|552.8|553.7|553.1|553.2|552.6|16
1741222920000|2025-03-06 01:02:00|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|7
1741222930000|2025-03-06 01:02:10|||||||||9
1741222940000|2025-03-06 01:02:20|553|552.4|553.2|552.6|553.2|552.6|553|552.4|3
1741222950000|2025-03-06 01:02:30|553.4|552.8|553.2|552.6|553.4|552.8|553.1|552.5|9
1741222960000|2025-03-06 01:02:40|553.3|552.7|553.6|553|553.6|553|553.3|552.7|0
1741222970000|2025-03-06 01:02:50|553.4|552.8|553.8|553.2|553.9|553.3|553.4|552.8|5
1741222980000|2025-03-06 01:03:00|553.9|553.3|553.8|553.2|554.2|553.6|553.8|553.2|5
1741222990000|2025-03-06 01:03:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1741223000000|2025-03-06 01:03:20|553.7|553.1|554|553.4|554|553.4|553.7|553.1|0
1741223010000|2025-03-06 01:03:30|553.8|553.2|554.4|553.8|554.4|553.8|553.8|553.2|23
1741223020000|2025-03-06 01:03:40|||||||||20
1741223030000|2025-03-06 01:03:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1741223040000|2025-03-06 01:04:00|||||||||1
1741223050000|2025-03-06 01:04:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|12
1741223060000|2025-03-06 01:04:20|554.6|554|554.2|553.6|554.6|554|554.2|553.6|10
1741223070000|2025-03-06 01:04:30|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|3
1741223080000|2025-03-06 01:04:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|3
1741223090000|2025-03-06 01:04:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|5
1741223100000|2025-03-06 01:05:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1741223120000|2025-03-06 01:05:20|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|13
1741223130000|2025-03-06 01:05:30|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|0
1741223140000|2025-03-06 01:05:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1741223150000|2025-03-06 01:05:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|1
1741223160000|2025-03-06 01:06:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|2
1741223170000|2025-03-06 01:06:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1741223180000|2025-03-06 01:06:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1741223190000|2025-03-06 01:06:30|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|2
1741223200000|2025-03-06 01:06:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|7
1741223210000|2025-03-06 01:06:50|554.2|553.6|554.2|553.6|554.4|553.8|554.1|553.5|3
1741223220000|2025-03-06 01:07:00|554.1|553.5|554.3|553.7|554.4|553.8|554.1|553.5|6
1741223230000|2025-03-06 01:07:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1741223240000|2025-03-06 01:07:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1741223250000|2025-03-06 01:07:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1741223260000|2025-03-06 01:07:40|554.1|553.5|553.9|553.3|554.1|553.5|553.8|553.2|5
1741223270000|2025-03-06 01:07:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1741223280000|2025-03-06 01:08:00|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|0
1741223290000|2025-03-06 01:08:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1741223300000|2025-03-06 01:08:20|554|553.4|554.3|553.7|554.4|553.8|554|553.4|45
1741223310000|2025-03-06 01:08:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1741223320000|2025-03-06 01:08:40|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1741223330000|2025-03-06 01:08:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|2
1741223340000|2025-03-06 01:09:00|554.2|553.6|554|553.4|554.3|553.7|554|553.4|3
1741223350000|2025-03-06 01:09:10|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|1
1741223380000|2025-03-06 01:09:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1741223390000|2025-03-06 01:09:50|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|2
1741223400000|2025-03-06 01:10:00|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|21
1741223410000|2025-03-06 01:10:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1741223420000|2025-03-06 01:10:20|554|553.4|553.9|553.3|554|553.4|553.8|553.2|9
1741223430000|2025-03-06 01:10:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1741223440000|2025-03-06 01:10:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1741223450000|2025-03-06 01:10:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1741223460000|2025-03-06 01:11:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1741223470000|2025-03-06 01:11:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1741223480000|2025-03-06 01:11:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|1
1741223490000|2025-03-06 01:11:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1741223500000|2025-03-06 01:11:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1741223510000|2025-03-06 01:11:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1741223520000|2025-03-06 01:12:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|5
1741223530000|2025-03-06 01:12:10|||||||||1
1741223540000|2025-03-06 01:12:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1741223550000|2025-03-06 01:12:30|||||||||1
1741223560000|2025-03-06 01:12:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1741223580000|2025-03-06 01:13:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|8
1741223590000|2025-03-06 01:13:10|||||||||5
1741223610000|2025-03-06 01:13:30|||||||||1
1741223620000|2025-03-06 01:13:40|||||||||1
1741223630000|2025-03-06 01:13:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1741223640000|2025-03-06 01:14:00|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|2
1741223650000|2025-03-06 01:14:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|5
1741223660000|2025-03-06 01:14:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741223670000|2025-03-06 01:14:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1741223680000|2025-03-06 01:14:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|26
1741223690000|2025-03-06 01:14:50|||||||||1
1741223720000|2025-03-06 01:15:20|||||||||9
1741223730000|2025-03-06 01:15:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|92
1741223740000|2025-03-06 01:15:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1741223750000|2025-03-06 01:15:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|44
1741223770000|2025-03-06 01:16:10|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|3
1741223800000|2025-03-06 01:16:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1741223810000|2025-03-06 01:16:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1741223820000|2025-03-06 01:17:00|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|13
1741223830000|2025-03-06 01:17:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|0
1741223860000|2025-03-06 01:17:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|4
1741223870000|2025-03-06 01:17:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1741223890000|2025-03-06 01:18:10|||||||||3
1741223900000|2025-03-06 01:18:20|554.6|554|554.7|554.1|554.7|554.1|554.4|553.8|3
1741223920000|2025-03-06 01:18:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1741223930000|2025-03-06 01:18:50|||||||||3
1741223950000|2025-03-06 01:19:10|||||||||1
1741223970000|2025-03-06 01:19:30|||||||||30
1741223980000|2025-03-06 01:19:40|554.7|554.1|554.7|554.1|554.7|554.1|554.5|553.9|6
1741223990000|2025-03-06 01:19:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|1
1741224010000|2025-03-06 01:20:10|||||||||5
1741224050000|2025-03-06 01:20:50|||||||||1
1741224060000|2025-03-06 01:21:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1741224080000|2025-03-06 01:21:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1741224090000|2025-03-06 01:21:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1741224110000|2025-03-06 01:21:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|9
1741224130000|2025-03-06 01:22:10|554.6|554|554.6|554|554.7|554.1|554.6|554|1
1741224140000|2025-03-06 01:22:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741224160000|2025-03-06 01:22:40|||||||||5
1741224170000|2025-03-06 01:22:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1741224180000|2025-03-06 01:23:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1741224190000|2025-03-06 01:23:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1741224210000|2025-03-06 01:23:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1741224220000|2025-03-06 01:23:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1741224240000|2025-03-06 01:24:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741224300000|2025-03-06 01:25:00|||||||||1
1741224310000|2025-03-06 01:25:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1741224320000|2025-03-06 01:25:20|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|1
1741224330000|2025-03-06 01:25:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1741224380000|2025-03-06 01:26:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741224390000|2025-03-06 01:26:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1741224410000|2025-03-06 01:26:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741224420000|2025-03-06 01:27:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1741224440000|2025-03-06 01:27:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741224460000|2025-03-06 01:27:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1741224470000|2025-03-06 01:27:50|||||||||1
1741224490000|2025-03-06 01:28:10|||||||||2
1741224500000|2025-03-06 01:28:20|||||||||1
1741224540000|2025-03-06 01:29:00|||||||||1
1741224560000|2025-03-06 01:29:20|||||||||1
1741224600000|2025-03-06 01:30:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1741224620000|2025-03-06 01:30:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1741224630000|2025-03-06 01:30:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1741224650000|2025-03-06 01:30:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|2
1741224660000|2025-03-06 01:31:00|||||||||5
1741224760000|2025-03-06 01:32:40|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|4
1741224800000|2025-03-06 01:33:20|||||||||1
1741224810000|2025-03-06 01:33:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1741224820000|2025-03-06 01:33:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1741224850000|2025-03-06 01:34:10|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|9
1741224870000|2025-03-06 01:34:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741224890000|2025-03-06 01:34:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|1
1741224970000|2025-03-06 01:36:10|||||||||4
1741225020000|2025-03-06 01:37:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1741225060000|2025-03-06 01:37:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1741225080000|2025-03-06 01:38:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1741225110000|2025-03-06 01:38:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741225140000|2025-03-06 01:39:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1741225190000|2025-03-06 01:39:50|||||||||1
1741225330000|2025-03-06 01:42:10|||||||||1
1741225350000|2025-03-06 01:42:30|||||||||1
1741225390000|2025-03-06 01:43:10|||||||||2
1741225400000|2025-03-06 01:43:20|||||||||6
1741225410000|2025-03-06 01:43:30|||||||||3
1741225430000|2025-03-06 01:43:50|||||||||2
1741225460000|2025-03-06 01:44:20|||||||||3
1741225480000|2025-03-06 01:44:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1741225530000|2025-03-06 01:45:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741225550000|2025-03-06 01:45:50|||||||||2
1741225610000|2025-03-06 01:46:50|||||||||1
1741225640000|2025-03-06 01:47:20|||||||||1
1741225680000|2025-03-06 01:48:00|||||||||9
1741225710000|2025-03-06 01:48:30|||||||||1
1741225750000|2025-03-06 01:49:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|13
1741225790000|2025-03-06 01:49:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|4
1741225800000|2025-03-06 01:50:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|0
1741225820000|2025-03-06 01:50:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1741225890000|2025-03-06 01:51:30|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|37
1741225910000|2025-03-06 01:51:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|3
1741225980000|2025-03-06 01:53:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|5
1741226030000|2025-03-06 01:53:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1741226040000|2025-03-06 01:54:00|||||||||10
1741226060000|2025-03-06 01:54:20|||||||||1
1741226080000|2025-03-06 01:54:40|||||||||1
1741226110000|2025-03-06 01:55:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1741226170000|2025-03-06 01:56:10|||||||||4
1741226220000|2025-03-06 01:57:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|9
1741226320000|2025-03-06 01:58:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1741226360000|2025-03-06 01:59:20|||||||||1
1741226460000|2025-03-06 02:01:00|||||||||5
1741226490000|2025-03-06 02:01:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1741226500000|2025-03-06 02:01:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1741226510000|2025-03-06 02:01:50|||||||||1
1741226550000|2025-03-06 02:02:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1741226560000|2025-03-06 02:02:40|||||||||5
1741226620000|2025-03-06 02:03:40|||||||||1
1741226630000|2025-03-06 02:03:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1741226640000|2025-03-06 02:04:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741226660000|2025-03-06 02:04:20|||||||||2
1741226670000|2025-03-06 02:04:30|555|554.4|555|554.4|555|554.4|555|554.4|7
1741226700000|2025-03-06 02:05:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741226710000|2025-03-06 02:05:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1741226720000|2025-03-06 02:05:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741226730000|2025-03-06 02:05:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1741226760000|2025-03-06 02:06:00|||||||||15
1741226770000|2025-03-06 02:06:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|22
1741226850000|2025-03-06 02:07:30|||||||||2
1741226870000|2025-03-06 02:07:50|||||||||2
1741226890000|2025-03-06 02:08:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|27
1741226900000|2025-03-06 02:08:20|||||||||10
1741226910000|2025-03-06 02:08:30|||||||||5
1741226950000|2025-03-06 02:09:10|||||||||7
1741226960000|2025-03-06 02:09:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|4
1741226970000|2025-03-06 02:09:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1741226980000|2025-03-06 02:09:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741227030000|2025-03-06 02:10:30|||||||||5
1741227040000|2025-03-06 02:10:40|||||||||5
1741227080000|2025-03-06 02:11:20|||||||||1
1741227170000|2025-03-06 02:12:50|||||||||2
1741227210000|2025-03-06 02:13:30|||||||||2
1741227240000|2025-03-06 02:14:00|||||||||1
1741227300000|2025-03-06 02:15:00|||||||||1
1741227320000|2025-03-06 02:15:20|||||||||1
1741227350000|2025-03-06 02:15:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1741227370000|2025-03-06 02:16:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1741227380000|2025-03-06 02:16:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1741227390000|2025-03-06 02:16:30|||||||||20
1741227410000|2025-03-06 02:16:50|||||||||8
1741227430000|2025-03-06 02:17:10|||||||||3
1741227480000|2025-03-06 02:18:00|||||||||1
1741227490000|2025-03-06 02:18:10|||||||||9
1741227510000|2025-03-06 02:18:30|||||||||5
1741227520000|2025-03-06 02:18:40|||||||||1
1741227540000|2025-03-06 02:19:00|||||||||1
1741227550000|2025-03-06 02:19:10|||||||||2
1741227580000|2025-03-06 02:19:40|||||||||5
1741227770000|2025-03-06 02:22:50|||||||||1
1741227790000|2025-03-06 02:23:10|||||||||1
1741227860000|2025-03-06 02:24:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1741227870000|2025-03-06 02:24:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1741227880000|2025-03-06 02:24:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1741227890000|2025-03-06 02:24:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1741227900000|2025-03-06 02:25:00|||||||||1
1741227970000|2025-03-06 02:26:10|||||||||1
1741227980000|2025-03-06 02:26:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|1
1741228010000|2025-03-06 02:26:50|||||||||1
1741228040000|2025-03-06 02:27:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|13
1741228080000|2025-03-06 02:28:00|||||||||7
1741228100000|2025-03-06 02:28:20|||||||||10
1741228200000|2025-03-06 02:30:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|18
1741228250000|2025-03-06 02:30:50|||||||||19
1741228380000|2025-03-06 02:33:00|||||||||4
1741228470000|2025-03-06 02:34:30|||||||||5
1741228500000|2025-03-06 02:35:00|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|16
1741228510000|2025-03-06 02:35:10|||||||||1
1741228520000|2025-03-06 02:35:20|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|3
1741228530000|2025-03-06 02:35:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1741228540000|2025-03-06 02:35:40|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|0
1741228570000|2025-03-06 02:36:10|||||||||1
1741228620000|2025-03-06 02:37:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1741228690000|2025-03-06 02:38:10|||||||||1
1741228850000|2025-03-06 02:40:50|||||||||4
1741228860000|2025-03-06 02:41:00|554.9|554.3|555.4|554.8|555.4|554.8|554.9|554.3|6
1741228870000|2025-03-06 02:41:10|||||||||13
1741228880000|2025-03-06 02:41:20|||||||||6
1741228890000|2025-03-06 02:41:30|||||||||1
1741228970000|2025-03-06 02:42:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|1
1741229080000|2025-03-06 02:44:40|||||||||1
1741229090000|2025-03-06 02:44:50|||||||||2
1741229230000|2025-03-06 02:47:10|||||||||18
1741229250000|2025-03-06 02:47:30|||||||||1
1741229360000|2025-03-06 02:49:20|555.3|554.7|554.9|554.3|555.3|554.7|554.9|554.3|17
1741229410000|2025-03-06 02:50:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|4
1741229460000|2025-03-06 02:51:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1741229470000|2025-03-06 02:51:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741229580000|2025-03-06 02:53:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1741229600000|2025-03-06 02:53:20|||||||||6
1741229630000|2025-03-06 02:53:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1741229640000|2025-03-06 02:54:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741229750000|2025-03-06 02:55:50|||||||||1
1741229770000|2025-03-06 02:56:10|||||||||6
1741229790000|2025-03-06 02:56:30|||||||||26
1741229940000|2025-03-06 02:59:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1741229960000|2025-03-06 02:59:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1741229970000|2025-03-06 02:59:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741229980000|2025-03-06 02:59:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1741229990000|2025-03-06 02:59:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1741230020000|2025-03-06 03:00:20|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|0
1741230030000|2025-03-06 03:00:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1741230140000|2025-03-06 03:02:20|555.2|554.6|555|554.4|555.2|554.6|554.9|554.3|4
1741230150000|2025-03-06 03:02:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1741230160000|2025-03-06 03:02:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741230180000|2025-03-06 03:03:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1741230190000|2025-03-06 03:03:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741230290000|2025-03-06 03:04:50|||||||||10
1741230380000|2025-03-06 03:06:20|||||||||1
1741230440000|2025-03-06 03:07:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1741230480000|2025-03-06 03:08:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741230490000|2025-03-06 03:08:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1741230510000|2025-03-06 03:08:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741230540000|2025-03-06 03:09:00|||||||||1
1741230550000|2025-03-06 03:09:10|||||||||1
1741230600000|2025-03-06 03:10:00|||||||||1
1741230760000|2025-03-06 03:12:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1741230770000|2025-03-06 03:12:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741230810000|2025-03-06 03:13:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1741230820000|2025-03-06 03:13:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741230860000|2025-03-06 03:14:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1741230970000|2025-03-06 03:16:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1741230990000|2025-03-06 03:16:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1741231000000|2025-03-06 03:16:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741231060000|2025-03-06 03:17:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1741231080000|2025-03-06 03:18:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741231090000|2025-03-06 03:18:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1741231150000|2025-03-06 03:19:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741231260000|2025-03-06 03:21:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1741231270000|2025-03-06 03:21:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741231280000|2025-03-06 03:21:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1741231290000|2025-03-06 03:21:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1741231310000|2025-03-06 03:21:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1741231320000|2025-03-06 03:22:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1741231330000|2025-03-06 03:22:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741231440000|2025-03-06 03:24:00|||||||||1
1741231520000|2025-03-06 03:25:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1741231530000|2025-03-06 03:25:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1741231540000|2025-03-06 03:25:40|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|5
1741231550000|2025-03-06 03:25:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1741231560000|2025-03-06 03:26:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1741231620000|2025-03-06 03:27:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1741231630000|2025-03-06 03:27:10|554.9|554.3|554.9|554.3|555|554.4|554.8|554.2|44
1741231640000|2025-03-06 03:27:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1741231670000|2025-03-06 03:27:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741231690000|2025-03-06 03:28:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1741231700000|2025-03-06 03:28:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741231720000|2025-03-06 03:28:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1741231730000|2025-03-06 03:28:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741231740000|2025-03-06 03:29:00|555|554.4|555|554.4|555|554.4|555|554.4|2
1741231750000|2025-03-06 03:29:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1741231760000|2025-03-06 03:29:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741231780000|2025-03-06 03:29:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|28
1741231790000|2025-03-06 03:29:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1741231800000|2025-03-06 03:30:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1741231810000|2025-03-06 03:30:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741231830000|2025-03-06 03:30:30|||||||||20
1741231840000|2025-03-06 03:30:40|||||||||10
1741231900000|2025-03-06 03:31:40|||||||||2
1741231980000|2025-03-06 03:33:00|||||||||1
1741232000000|2025-03-06 03:33:20|||||||||3
1741232010000|2025-03-06 03:33:30|||||||||1
1741232050000|2025-03-06 03:34:10|||||||||1
1741232060000|2025-03-06 03:34:20|||||||||4
1741232100000|2025-03-06 03:35:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1741232110000|2025-03-06 03:35:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741232120000|2025-03-06 03:35:20|||||||||2
1741232240000|2025-03-06 03:37:20|||||||||1
1741232290000|2025-03-06 03:38:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1741232340000|2025-03-06 03:39:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1741232510000|2025-03-06 03:41:50|||||||||5
1741232570000|2025-03-06 03:42:50|||||||||3
1741232650000|2025-03-06 03:44:10|||||||||1
1741232860000|2025-03-06 03:47:40|||||||||6
1741232930000|2025-03-06 03:48:50|||||||||1
1741233060000|2025-03-06 03:51:00|||||||||2
1741233090000|2025-03-06 03:51:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1741233110000|2025-03-06 03:51:50|||||||||1
1741233120000|2025-03-06 03:52:00|||||||||1
1741233300000|2025-03-06 03:55:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1741233310000|2025-03-06 03:55:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1741233340000|2025-03-06 03:55:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|7
1741233470000|2025-03-06 03:57:50|||||||||1
1741233580000|2025-03-06 03:59:40|||||||||2
1741233640000|2025-03-06 04:00:40|||||||||2
1741233720000|2025-03-06 04:02:00|||||||||3
1741233790000|2025-03-06 04:03:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|2
1741233830000|2025-03-06 04:03:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|4
1741233840000|2025-03-06 04:04:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741234520000|2025-03-06 04:15:20|||||||||1
1741234540000|2025-03-06 04:15:40|||||||||1
1741234550000|2025-03-06 04:15:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|5
1741234650000|2025-03-06 04:17:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1741234680000|2025-03-06 04:18:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1741234770000|2025-03-06 04:19:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1741234950000|2025-03-06 04:22:30|||||||||1
1741235130000|2025-03-06 04:25:30|||||||||1
1741235400000|2025-03-06 04:30:00|||||||||1
1741235420000|2025-03-06 04:30:20|||||||||6
1741235450000|2025-03-06 04:30:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1741235470000|2025-03-06 04:31:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1741235480000|2025-03-06 04:31:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741235710000|2025-03-06 04:35:10|555.6|555|555.4|554.8|555.6|555|555.4|554.8|33
1741235730000|2025-03-06 04:35:30|||||||||1
1741235860000|2025-03-06 04:37:40|||||||||8
1741236050000|2025-03-06 04:40:50|||||||||22
1741236060000|2025-03-06 04:41:00|||||||||3
1741236410000|2025-03-06 04:46:50|||||||||1
1741236480000|2025-03-06 04:48:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1741236500000|2025-03-06 04:48:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741236730000|2025-03-06 04:52:10|||||||||1
1741236740000|2025-03-06 04:52:20|||||||||1
1741237240000|2025-03-06 05:00:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1741237290000|2025-03-06 05:01:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1741237310000|2025-03-06 05:01:50|||||||||3
1741237330000|2025-03-06 05:02:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741237340000|2025-03-06 05:02:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1741237350000|2025-03-06 05:02:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741237370000|2025-03-06 05:02:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1741237430000|2025-03-06 05:03:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741237480000|2025-03-06 05:04:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1741237520000|2025-03-06 05:05:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1741237560000|2025-03-06 05:06:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741237580000|2025-03-06 05:06:20|555|554.4|555|554.4|555|554.4|555|554.4|2
1741237600000|2025-03-06 05:06:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741237620000|2025-03-06 05:07:00|||||||||1
1741237660000|2025-03-06 05:07:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1741237690000|2025-03-06 05:08:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1741237740000|2025-03-06 05:09:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741237800000|2025-03-06 05:10:00|||||||||1
1741237960000|2025-03-06 05:12:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1741238020000|2025-03-06 05:13:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741238340000|2025-03-06 05:19:00|||||||||1
1741238380000|2025-03-06 05:19:40|||||||||1
1741238580000|2025-03-06 05:23:00|||||||||8
1741238590000|2025-03-06 05:23:10|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|2
1741238800000|2025-03-06 05:26:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741238970000|2025-03-06 05:29:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1741238980000|2025-03-06 05:29:40|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|0
1741239030000|2025-03-06 05:30:30|||||||||1
1741239050000|2025-03-06 05:30:50|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|1
1741239070000|2025-03-06 05:31:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741239110000|2025-03-06 05:31:50|||||||||1
1741239190000|2025-03-06 05:33:10|||||||||1
1741239200000|2025-03-06 05:33:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1741239220000|2025-03-06 05:33:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741239240000|2025-03-06 05:34:00|||||||||1
1741239350000|2025-03-06 05:35:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1741239420000|2025-03-06 05:37:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741239450000|2025-03-06 05:37:30|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|1
1741239520000|2025-03-06 05:38:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741239590000|2025-03-06 05:39:50|||||||||5
1741239710000|2025-03-06 05:41:50|||||||||3
1741239790000|2025-03-06 05:43:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1741239810000|2025-03-06 05:43:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741239840000|2025-03-06 05:44:00|||||||||1
1741239860000|2025-03-06 05:44:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1741239880000|2025-03-06 05:44:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741239960000|2025-03-06 05:46:00|||||||||1
1741239990000|2025-03-06 05:46:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1741240000000|2025-03-06 05:46:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|1
1741240010000|2025-03-06 05:46:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1741240040000|2025-03-06 05:47:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1741240050000|2025-03-06 05:47:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1741240060000|2025-03-06 05:47:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1741240070000|2025-03-06 05:47:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1741240080000|2025-03-06 05:48:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741240140000|2025-03-06 05:49:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1741240150000|2025-03-06 05:49:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1741240160000|2025-03-06 05:49:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741240170000|2025-03-06 05:49:30|||||||||1
1741240470000|2025-03-06 05:54:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1741240480000|2025-03-06 05:54:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741240540000|2025-03-06 05:55:40|||||||||1
1741240550000|2025-03-06 05:55:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1741240570000|2025-03-06 05:56:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741240610000|2025-03-06 05:56:50|||||||||3
1741240620000|2025-03-06 05:57:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1741240650000|2025-03-06 05:57:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741240700000|2025-03-06 05:58:20|||||||||2
1741240760000|2025-03-06 05:59:20|||||||||1
1741240830000|2025-03-06 06:00:30|554.6|554|554.6|554|554.6|554|554.6|554|3
1741240840000|2025-03-06 06:00:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|0
1741240850000|2025-03-06 06:00:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1741240860000|2025-03-06 06:01:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1741240870000|2025-03-06 06:01:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1741240880000|2025-03-06 06:01:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1741240890000|2025-03-06 06:01:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741240900000|2025-03-06 06:01:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1741240910000|2025-03-06 06:01:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1741240940000|2025-03-06 06:02:20|||||||||2
1741240960000|2025-03-06 06:02:40|||||||||3
1741240980000|2025-03-06 06:03:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1741240990000|2025-03-06 06:03:10|||||||||3
1741241010000|2025-03-06 06:03:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1741241040000|2025-03-06 06:04:00|||||||||3
1741241060000|2025-03-06 06:04:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|4
1741241080000|2025-03-06 06:04:40|||||||||3
1741241090000|2025-03-06 06:04:50|||||||||1
1741241110000|2025-03-06 06:05:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1741241120000|2025-03-06 06:05:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1741241140000|2025-03-06 06:05:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1741241150000|2025-03-06 06:05:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|72
1741241280000|2025-03-06 06:08:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1741241290000|2025-03-06 06:08:10|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|2
1741241340000|2025-03-06 06:09:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1741241350000|2025-03-06 06:09:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1741241360000|2025-03-06 06:09:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1741241400000|2025-03-06 06:10:00|||||||||1
1741241410000|2025-03-06 06:10:10|555|554.4|555.2|554.6|555.2|554.6|555|554.4|13
1741241420000|2025-03-06 06:10:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1741241430000|2025-03-06 06:10:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1741241460000|2025-03-06 06:11:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1741241480000|2025-03-06 06:11:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741241490000|2025-03-06 06:11:30|||||||||1
1741241590000|2025-03-06 06:13:10|||||||||1
1741241650000|2025-03-06 06:14:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1741241760000|2025-03-06 06:16:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1741241810000|2025-03-06 06:16:50|555.7|555.1|555.4|554.8|555.9|555.3|555.4|554.8|82
1741241910000|2025-03-06 06:18:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|27
1741241950000|2025-03-06 06:19:10|||||||||6
1741241990000|2025-03-06 06:19:50|555.6|555|555.6|555|555.6|555|555.6|555|9
1741242040000|2025-03-06 06:20:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|23
1741242050000|2025-03-06 06:20:50|||||||||1
1741242060000|2025-03-06 06:21:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1741242140000|2025-03-06 06:22:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1741242150000|2025-03-06 06:22:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1741242180000|2025-03-06 06:23:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1741242240000|2025-03-06 06:24:00|555.6|555|555.6|555|555.6|555|555.6|555|7
1741242250000|2025-03-06 06:24:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1741242280000|2025-03-06 06:24:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1741242340000|2025-03-06 06:25:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1741242350000|2025-03-06 06:25:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1741242360000|2025-03-06 06:26:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1741242380000|2025-03-06 06:26:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1741242500000|2025-03-06 06:28:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741242520000|2025-03-06 06:28:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1741242580000|2025-03-06 06:29:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1741242770000|2025-03-06 06:32:50|||||||||1
1741242780000|2025-03-06 06:33:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|19
1741242820000|2025-03-06 06:33:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1741242860000|2025-03-06 06:34:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1741242900000|2025-03-06 06:35:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1741242930000|2025-03-06 06:35:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1741242950000|2025-03-06 06:35:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1741242980000|2025-03-06 06:36:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1741243050000|2025-03-06 06:37:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1741243060000|2025-03-06 06:37:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741243080000|2025-03-06 06:38:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1741243110000|2025-03-06 06:38:30|||||||||1
1741243150000|2025-03-06 06:39:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|2
1741243200000|2025-03-06 06:40:00|||||||||1
1741243410000|2025-03-06 06:43:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1741243420000|2025-03-06 06:43:40|||||||||2
1741243440000|2025-03-06 06:44:00|||||||||1
1741243450000|2025-03-06 06:44:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1741243470000|2025-03-06 06:44:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741243500000|2025-03-06 06:45:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1741243580000|2025-03-06 06:46:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1741243640000|2025-03-06 06:47:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741243710000|2025-03-06 06:48:30|||||||||3
1741243780000|2025-03-06 06:49:40|555.6|555|555.6|555|555.6|555|555.6|555|26
1741243790000|2025-03-06 06:49:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1741243820000|2025-03-06 06:50:20|||||||||2
1741243910000|2025-03-06 06:51:50|||||||||6
1741243940000|2025-03-06 06:52:20|||||||||58
1741243960000|2025-03-06 06:52:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1741244010000|2025-03-06 06:53:30|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|1
1741244020000|2025-03-06 06:53:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1741244030000|2025-03-06 06:53:50|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|2
1741244050000|2025-03-06 06:54:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1741244060000|2025-03-06 06:54:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741244110000|2025-03-06 06:55:10|||||||||1
1741244120000|2025-03-06 06:55:20|555.6|555|555.6|555|555.7|555.1|555.6|555|3
1741244130000|2025-03-06 06:55:30|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|1
1741244140000|2025-03-06 06:55:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741244220000|2025-03-06 06:57:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1741244250000|2025-03-06 06:57:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1741244270000|2025-03-06 06:57:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741244310000|2025-03-06 06:58:30|||||||||1
1741244330000|2025-03-06 06:58:50|||||||||3
1741244350000|2025-03-06 06:59:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1741244370000|2025-03-06 06:59:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1741244390000|2025-03-06 06:59:50|||||||||1
1741244410000|2025-03-06 07:00:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1741244480000|2025-03-06 07:01:20|555.6|555|555.6|555|555.6|555|555.6|555|1
1741244490000|2025-03-06 07:01:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1741244500000|2025-03-06 07:01:40|||||||||1
1741244620000|2025-03-06 07:03:40|||||||||1
1741244640000|2025-03-06 07:04:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1741245000000|2025-03-06 07:10:00|||||||||1
1741245150000|2025-03-06 07:12:30|||||||||1
1741245200000|2025-03-06 07:13:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|24
1741245210000|2025-03-06 07:13:30|||||||||1
1741245220000|2025-03-06 07:13:40|||||||||1
1741245250000|2025-03-06 07:14:10|||||||||1
1741245280000|2025-03-06 07:14:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1741245300000|2025-03-06 07:15:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1741245320000|2025-03-06 07:15:20|||||||||1
1741245350000|2025-03-06 07:15:50|||||||||1
1741245380000|2025-03-06 07:16:20|||||||||1
1741245390000|2025-03-06 07:16:30|||||||||1
1741245440000|2025-03-06 07:17:20|||||||||1
1741245480000|2025-03-06 07:18:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1741245600000|2025-03-06 07:20:00|||||||||2
1741245660000|2025-03-06 07:21:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741245670000|2025-03-06 07:21:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1741245680000|2025-03-06 07:21:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1741245710000|2025-03-06 07:21:50|||||||||17
1741245720000|2025-03-06 07:22:00|||||||||1
1741245750000|2025-03-06 07:22:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1741245800000|2025-03-06 07:23:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|5
1741245840000|2025-03-06 07:24:00|||||||||1
1741245850000|2025-03-06 07:24:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|35
1741245930000|2025-03-06 07:25:30|||||||||1
1741245940000|2025-03-06 07:25:40|||||||||1
1741246020000|2025-03-06 07:27:00|||||||||2
1741246050000|2025-03-06 07:27:30|||||||||5
1741246070000|2025-03-06 07:27:50|||||||||1
1741246090000|2025-03-06 07:28:10|||||||||1
1741246140000|2025-03-06 07:29:00|||||||||6
1741246160000|2025-03-06 07:29:20|555.6|555|555.6|555|555.7|555.1|555.6|555|1
1741246180000|2025-03-06 07:29:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1741246200000|2025-03-06 07:30:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1741246250000|2025-03-06 07:30:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1741246260000|2025-03-06 07:31:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1741246320000|2025-03-06 07:32:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1741246370000|2025-03-06 07:32:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|31
1741246380000|2025-03-06 07:33:00|||||||||2
1741246390000|2025-03-06 07:33:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1741246450000|2025-03-06 07:34:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|8
1741246460000|2025-03-06 07:34:20|||||||||1
1741246530000|2025-03-06 07:35:30|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|6
1741246540000|2025-03-06 07:35:40|556|555.4|556|555.4|556|555.4|556|555.4|19
1741246560000|2025-03-06 07:36:00|||||||||1
1741246620000|2025-03-06 07:37:00|||||||||2
1741246630000|2025-03-06 07:37:10|||||||||1
1741246740000|2025-03-06 07:39:00|||||||||2
1741246780000|2025-03-06 07:39:40|||||||||3
1741246800000|2025-03-06 07:40:00|||||||||8
1741246840000|2025-03-06 07:40:40|||||||||1
1741246980000|2025-03-06 07:43:00|||||||||3
1741247100000|2025-03-06 07:45:00|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|18
1741247120000|2025-03-06 07:45:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1741247140000|2025-03-06 07:45:40|||||||||1
1741247300000|2025-03-06 07:48:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1741247330000|2025-03-06 07:48:50|||||||||1
1741247340000|2025-03-06 07:49:00|||||||||1
1741247390000|2025-03-06 07:49:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1741247450000|2025-03-06 07:50:50|||||||||3
1741247460000|2025-03-06 07:51:00|||||||||1
1741247470000|2025-03-06 07:51:10|||||||||1
1741247480000|2025-03-06 07:51:20|||||||||2
1741247490000|2025-03-06 07:51:30|||||||||1
1741247520000|2025-03-06 07:52:00|||||||||1
1741247600000|2025-03-06 07:53:20|||||||||2
1741247650000|2025-03-06 07:54:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1741247700000|2025-03-06 07:55:00|||||||||1
1741247750000|2025-03-06 07:55:50|||||||||3
1741247760000|2025-03-06 07:56:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1741247820000|2025-03-06 07:57:00|||||||||1
1741247900000|2025-03-06 07:58:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1741248000000|2025-03-06 08:00:00|||||||||4
1741248010000|2025-03-06 08:00:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|0
1741248040000|2025-03-06 08:00:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741248060000|2025-03-06 08:01:00|||||||||1
1741248110000|2025-03-06 08:01:50|||||||||1
1741248140000|2025-03-06 08:02:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|7
1741248180000|2025-03-06 08:03:00|||||||||1
1741248220000|2025-03-06 08:03:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1741248240000|2025-03-06 08:04:00|||||||||2
1741248250000|2025-03-06 08:04:10|||||||||1
1741248260000|2025-03-06 08:04:20|||||||||2
1741248280000|2025-03-06 08:04:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1741248290000|2025-03-06 08:04:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741248310000|2025-03-06 08:05:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1741248420000|2025-03-06 08:07:00|||||||||1
1741248450000|2025-03-06 08:07:30|||||||||1
1741248520000|2025-03-06 08:08:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|3
1741248540000|2025-03-06 08:09:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1741248600000|2025-03-06 08:10:00|||||||||1
1741248640000|2025-03-06 08:10:40|||||||||1
1741248680000|2025-03-06 08:11:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1741248690000|2025-03-06 08:11:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1741248760000|2025-03-06 08:12:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1741248780000|2025-03-06 08:13:00|||||||||1
1741248800000|2025-03-06 08:13:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1741248820000|2025-03-06 08:13:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741248840000|2025-03-06 08:14:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1741248850000|2025-03-06 08:14:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741248900000|2025-03-06 08:15:00|||||||||1
1741249140000|2025-03-06 08:19:00|554.7|554.1|554.7|554.1|555|554.4|554.7|554.1|3
1741249170000|2025-03-06 08:19:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1741249180000|2025-03-06 08:19:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1741249210000|2025-03-06 08:20:10|||||||||1
1741249260000|2025-03-06 08:21:00|||||||||1
1741249370000|2025-03-06 08:22:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|7
1741249380000|2025-03-06 08:23:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1741249430000|2025-03-06 08:23:50|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|1
1741249440000|2025-03-06 08:24:00|554.9|554.3|554.7|554.1|555|554.4|554.7|554.1|0
1741249460000|2025-03-06 08:24:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|7
1741249480000|2025-03-06 08:24:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1741249500000|2025-03-06 08:25:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|9
1741249520000|2025-03-06 08:25:20|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|12
1741249530000|2025-03-06 08:25:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1741249540000|2025-03-06 08:25:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1741249550000|2025-03-06 08:25:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1741249570000|2025-03-06 08:26:10|||||||||3
1741249590000|2025-03-06 08:26:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|9
1741249620000|2025-03-06 08:27:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|3
1741249670000|2025-03-06 08:27:50|||||||||1
1741249760000|2025-03-06 08:29:20|||||||||9
1741249810000|2025-03-06 08:30:10|||||||||5
1741249860000|2025-03-06 08:31:00|||||||||1
1741249890000|2025-03-06 08:31:30|||||||||11
1741249900000|2025-03-06 08:31:40|||||||||2
1741249920000|2025-03-06 08:32:00|||||||||3
1741249940000|2025-03-06 08:32:20|||||||||2
1741249980000|2025-03-06 08:33:00|||||||||1
1741250020000|2025-03-06 08:33:40|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|1
1741250030000|2025-03-06 08:33:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1741250060000|2025-03-06 08:34:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1741250080000|2025-03-06 08:34:40|||||||||2
1741250090000|2025-03-06 08:34:50|||||||||10
1741250150000|2025-03-06 08:35:50|||||||||1
1741250220000|2025-03-06 08:37:00|||||||||1
1741250270000|2025-03-06 08:37:50|||||||||3
1741250300000|2025-03-06 08:38:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1741250320000|2025-03-06 08:38:40|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|13
1741250330000|2025-03-06 08:38:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1741250340000|2025-03-06 08:39:00|||||||||1
1741250350000|2025-03-06 08:39:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1741250360000|2025-03-06 08:39:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1741250380000|2025-03-06 08:39:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1741250390000|2025-03-06 08:39:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1741250410000|2025-03-06 08:40:10|||||||||1
1741250420000|2025-03-06 08:40:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1741250430000|2025-03-06 08:40:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1741250440000|2025-03-06 08:40:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1741250460000|2025-03-06 08:41:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1741250480000|2025-03-06 08:41:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1741250490000|2025-03-06 08:41:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1741250530000|2025-03-06 08:42:10|||||||||4
1741250550000|2025-03-06 08:42:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1741250570000|2025-03-06 08:42:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1741250580000|2025-03-06 08:43:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1741250590000|2025-03-06 08:43:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1741250660000|2025-03-06 08:44:20|||||||||2
1741250700000|2025-03-06 08:45:00|||||||||1
1741250740000|2025-03-06 08:45:40|||||||||3
1741250770000|2025-03-06 08:46:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1741250780000|2025-03-06 08:46:20|||||||||6
1741250850000|2025-03-06 08:47:30|||||||||1
1741250870000|2025-03-06 08:47:50|||||||||3
1741250900000|2025-03-06 08:48:20|||||||||6
1741250920000|2025-03-06 08:48:40|||||||||1
1741250940000|2025-03-06 08:49:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1741251000000|2025-03-06 08:50:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741251010000|2025-03-06 08:50:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1741251030000|2025-03-06 08:50:30|||||||||1
1741251040000|2025-03-06 08:50:40|||||||||21
1741251050000|2025-03-06 08:50:50|||||||||2
1741251060000|2025-03-06 08:51:00|||||||||1
1741251090000|2025-03-06 08:51:30|||||||||2
1741251120000|2025-03-06 08:52:00|||||||||1
1741251130000|2025-03-06 08:52:10|||||||||1
1741251170000|2025-03-06 08:52:50|||||||||1
1741251200000|2025-03-06 08:53:20|||||||||1
1741251250000|2025-03-06 08:54:10|||||||||1
1741251280000|2025-03-06 08:54:40|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|3
1741251300000|2025-03-06 08:55:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1741251310000|2025-03-06 08:55:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741251330000|2025-03-06 08:55:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741251350000|2025-03-06 08:55:50|||||||||1
1741251360000|2025-03-06 08:56:00|||||||||1
1741251400000|2025-03-06 08:56:40|||||||||1
1741251430000|2025-03-06 08:57:10|||||||||1
1741251460000|2025-03-06 08:57:40|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|11
1741251470000|2025-03-06 08:57:50|||||||||1
1741251480000|2025-03-06 08:58:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1741251490000|2025-03-06 08:58:10|||||||||2
1741251500000|2025-03-06 08:58:20|||||||||1
1741251520000|2025-03-06 08:58:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1741251530000|2025-03-06 08:58:50|||||||||1
1741251540000|2025-03-06 08:59:00|||||||||2
1741251550000|2025-03-06 08:59:10|||||||||1
1741251560000|2025-03-06 08:59:20|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|5
1741251580000|2025-03-06 08:59:40|||||||||2
1741251590000|2025-03-06 08:59:50|||||||||2
1741251600000|2025-03-06 09:00:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1741251610000|2025-03-06 09:00:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1741251630000|2025-03-06 09:00:30|||||||||1
1741251640000|2025-03-06 09:00:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1741251650000|2025-03-06 09:00:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1741251660000|2025-03-06 09:01:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741251680000|2025-03-06 09:01:20|553.4|552.8|553.2|552.6|553.5|552.9|553.2|552.6|5
1741251690000|2025-03-06 09:01:30|553.3|552.7|553.2|552.6|553.5|552.9|553.2|552.6|5
1741251700000|2025-03-06 09:01:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1741251720000|2025-03-06 09:02:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1741251750000|2025-03-06 09:02:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1741251780000|2025-03-06 09:03:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1741251790000|2025-03-06 09:03:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1741251800000|2025-03-06 09:03:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741251820000|2025-03-06 09:03:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1741251870000|2025-03-06 09:04:30|||||||||2
1741251980000|2025-03-06 09:06:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|21
1741252010000|2025-03-06 09:06:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741252040000|2025-03-06 09:07:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1741252070000|2025-03-06 09:07:50|||||||||1
1741252080000|2025-03-06 09:08:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1741252090000|2025-03-06 09:08:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741252130000|2025-03-06 09:08:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1741252140000|2025-03-06 09:09:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1741252150000|2025-03-06 09:09:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1741252160000|2025-03-06 09:09:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1741252190000|2025-03-06 09:09:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1741252200000|2025-03-06 09:10:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|1
1741252210000|2025-03-06 09:10:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1741252230000|2025-03-06 09:10:30|||||||||1
1741252270000|2025-03-06 09:11:10|||||||||1
1741252290000|2025-03-06 09:11:30|||||||||2
1741252320000|2025-03-06 09:12:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1741252330000|2025-03-06 09:12:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1741252350000|2025-03-06 09:12:30|553.6|553|553.6|553|553.6|553|553.6|553|102
1741252370000|2025-03-06 09:12:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1741252410000|2025-03-06 09:13:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|109
1741252420000|2025-03-06 09:13:40|||||||||3
1741252430000|2025-03-06 09:13:50|||||||||8
1741252440000|2025-03-06 09:14:00|||||||||4
1741252450000|2025-03-06 09:14:10|||||||||4
1741252460000|2025-03-06 09:14:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1741252480000|2025-03-06 09:14:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|9
1741252490000|2025-03-06 09:14:50|552|551.4|552.3|551.7|552.3|551.7|552|551.4|49
1741252500000|2025-03-06 09:15:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1741252510000|2025-03-06 09:15:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|61
1741252520000|2025-03-06 09:15:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|14
1741252530000|2025-03-06 09:15:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1741252540000|2025-03-06 09:15:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|8
1741252560000|2025-03-06 09:16:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|6
1741252570000|2025-03-06 09:16:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741252580000|2025-03-06 09:16:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1741252590000|2025-03-06 09:16:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1741252600000|2025-03-06 09:16:40|||||||||6
1741252610000|2025-03-06 09:16:50|||||||||2
1741252630000|2025-03-06 09:17:10|||||||||1
1741252640000|2025-03-06 09:17:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1741252650000|2025-03-06 09:17:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1741252690000|2025-03-06 09:18:10|||||||||1
1741252700000|2025-03-06 09:18:20|||||||||1
1741252710000|2025-03-06 09:18:30|||||||||3
1741252720000|2025-03-06 09:18:40|||||||||1
1741252730000|2025-03-06 09:18:50|||||||||3
1741252740000|2025-03-06 09:19:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|11
1741252750000|2025-03-06 09:19:10|||||||||1
1741252760000|2025-03-06 09:19:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|112
1741252770000|2025-03-06 09:19:30|||||||||11
1741252790000|2025-03-06 09:19:50|||||||||6
1741252810000|2025-03-06 09:20:10|||||||||5
1741252820000|2025-03-06 09:20:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1741252830000|2025-03-06 09:20:30|||||||||3
1741252840000|2025-03-06 09:20:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1741252850000|2025-03-06 09:20:50|551|550.4|551|550.4|551|550.4|551|550.4|7
1741252860000|2025-03-06 09:21:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|27
1741252870000|2025-03-06 09:21:10|||||||||25
1741252880000|2025-03-06 09:21:20|||||||||17
1741252890000|2025-03-06 09:21:30|||||||||8
1741252900000|2025-03-06 09:21:40|||||||||6
1741252910000|2025-03-06 09:21:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|26
1741252920000|2025-03-06 09:22:00|551|550.4|551.3|550.7|551.3|550.7|551|550.4|16
1741252930000|2025-03-06 09:22:10|||||||||2
1741252940000|2025-03-06 09:22:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1741252950000|2025-03-06 09:22:30|||||||||4
1741252960000|2025-03-06 09:22:40|||||||||3
1741252970000|2025-03-06 09:22:50|||||||||3
1741252980000|2025-03-06 09:23:00|||||||||2
1741253000000|2025-03-06 09:23:20|||||||||2
1741253010000|2025-03-06 09:23:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|30
1741253020000|2025-03-06 09:23:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1741253050000|2025-03-06 09:24:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741253060000|2025-03-06 09:24:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1741253070000|2025-03-06 09:24:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741253100000|2025-03-06 09:25:00|||||||||1
1741253120000|2025-03-06 09:25:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|19
1741253130000|2025-03-06 09:25:30|||||||||12
1741253150000|2025-03-06 09:25:50|||||||||2
1741253200000|2025-03-06 09:26:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1741253230000|2025-03-06 09:27:10|||||||||1
1741253240000|2025-03-06 09:27:20|||||||||2
1741253260000|2025-03-06 09:27:40|||||||||1
1741253280000|2025-03-06 09:28:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1741253290000|2025-03-06 09:28:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1741253310000|2025-03-06 09:28:30|||||||||2
1741253360000|2025-03-06 09:29:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1741253370000|2025-03-06 09:29:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1741253380000|2025-03-06 09:29:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|31
1741253390000|2025-03-06 09:29:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1741253450000|2025-03-06 09:30:50|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|61
1741253480000|2025-03-06 09:31:20|||||||||1
1741253500000|2025-03-06 09:31:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1741253510000|2025-03-06 09:31:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|15
1741253520000|2025-03-06 09:32:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1741253540000|2025-03-06 09:32:20|||||||||1
1741253550000|2025-03-06 09:32:30|||||||||2
1741253560000|2025-03-06 09:32:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1741253580000|2025-03-06 09:33:00|||||||||2
1741253610000|2025-03-06 09:33:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1741253620000|2025-03-06 09:33:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741253630000|2025-03-06 09:33:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1741253680000|2025-03-06 09:34:40|552|551.4|552|551.4|552|551.4|552|551.4|2
1741253700000|2025-03-06 09:35:00|||||||||1
1741253710000|2025-03-06 09:35:10|||||||||6
1741253750000|2025-03-06 09:35:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1741253760000|2025-03-06 09:36:00|552|551.4|552|551.4|552|551.4|552|551.4|10
1741253770000|2025-03-06 09:36:10|||||||||3
1741253810000|2025-03-06 09:36:50|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|4
1741253830000|2025-03-06 09:37:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1741253850000|2025-03-06 09:37:30|||||||||2
1741253880000|2025-03-06 09:38:00|||||||||3
1741253930000|2025-03-06 09:38:50|||||||||1
1741253940000|2025-03-06 09:39:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1741253960000|2025-03-06 09:39:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741253970000|2025-03-06 09:39:30|552.3|551.7|552|551.4|552.3|551.7|552|551.4|6
1741254030000|2025-03-06 09:40:30|||||||||1
1741254070000|2025-03-06 09:41:10|||||||||1
1741254090000|2025-03-06 09:41:30|||||||||1
1741254150000|2025-03-06 09:42:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1741254160000|2025-03-06 09:42:40|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|0
1741254170000|2025-03-06 09:42:50|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|57
1741254230000|2025-03-06 09:43:50|||||||||1
1741254280000|2025-03-06 09:44:40|||||||||1
1741254300000|2025-03-06 09:45:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1741254310000|2025-03-06 09:45:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1741254320000|2025-03-06 09:45:20|553|552.4|553|552.4|553|552.4|552.8|552.2|6
1741254330000|2025-03-06 09:45:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1741254340000|2025-03-06 09:45:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|3
1741254350000|2025-03-06 09:45:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1741254360000|2025-03-06 09:46:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|6
1741254370000|2025-03-06 09:46:10|552.8|552.2|552.7|552.1|552.8|552.2|552.5|551.9|12
1741254380000|2025-03-06 09:46:20|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|0
1741254390000|2025-03-06 09:46:30|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|2
1741254400000|2025-03-06 09:46:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1741254420000|2025-03-06 09:47:00|552.6|552|552.8|552.2|552.9|552.3|552.6|552|4
1741254430000|2025-03-06 09:47:10|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|1
1741254450000|2025-03-06 09:47:30|553|552.4|553.3|552.7|553.3|552.7|553|552.4|2
1741254460000|2025-03-06 09:47:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|5
1741254480000|2025-03-06 09:48:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1741254510000|2025-03-06 09:48:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|0
1741254520000|2025-03-06 09:48:40|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|3
1741254530000|2025-03-06 09:48:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741254540000|2025-03-06 09:49:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|11
1741254550000|2025-03-06 09:49:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1741254570000|2025-03-06 09:49:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|18
1741254610000|2025-03-06 09:50:10|||||||||1
1741254620000|2025-03-06 09:50:20|||||||||2
1741254630000|2025-03-06 09:50:30|||||||||1
1741254660000|2025-03-06 09:51:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1741254680000|2025-03-06 09:51:20|||||||||3
1741254690000|2025-03-06 09:51:30|||||||||2
1741254700000|2025-03-06 09:51:40|||||||||2
1741254710000|2025-03-06 09:51:50|||||||||2
1741254720000|2025-03-06 09:52:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1741254730000|2025-03-06 09:52:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741254760000|2025-03-06 09:52:40|||||||||2
1741254810000|2025-03-06 09:53:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1741254830000|2025-03-06 09:53:50|553.9|553.3|554|553.4|554.1|553.5|553.8|553.2|57
1741254840000|2025-03-06 09:54:00|554.1|553.5|554.1|553.5|554.3|553.7|554.1|553.5|9
1741254850000|2025-03-06 09:54:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1741254870000|2025-03-06 09:54:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1741254880000|2025-03-06 09:54:40|554|553.4|554|553.4|554|553.4|554|553.4|5
1741254890000|2025-03-06 09:54:50|||||||||1
1741254900000|2025-03-06 09:55:00|||||||||1
1741254920000|2025-03-06 09:55:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|15
1741254940000|2025-03-06 09:55:40|||||||||1
1741254950000|2025-03-06 09:55:50|||||||||1
1741254970000|2025-03-06 09:56:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|5
1741254980000|2025-03-06 09:56:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|9
1741255000000|2025-03-06 09:56:40|||||||||3
1741255030000|2025-03-06 09:57:10|||||||||1
1741255040000|2025-03-06 09:57:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1741255050000|2025-03-06 09:57:30|554|553.4|554.1|553.5|554.3|553.7|554|553.4|1
1741255060000|2025-03-06 09:57:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1741255070000|2025-03-06 09:57:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1741255080000|2025-03-06 09:58:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1741255090000|2025-03-06 09:58:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1741255100000|2025-03-06 09:58:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1741255120000|2025-03-06 09:58:40|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|1
1741255130000|2025-03-06 09:58:50|554.3|553.7|553.9|553.3|554.3|553.7|553.9|553.3|1
1741255140000|2025-03-06 09:59:00|554|553.4|554|553.4|554|553.4|553.9|553.3|1
1741255160000|2025-03-06 09:59:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741255170000|2025-03-06 09:59:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|0
1741255190000|2025-03-06 09:59:50|554.3|553.7|554.1|553.5|554.3|553.7|554|553.4|7
1741255200000|2025-03-06 10:00:00|554|553.4|553.9|553.3|554|553.4|553.8|553.2|0
1741255210000|2025-03-06 10:00:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1741255230000|2025-03-06 10:00:30|||||||||1
1741255260000|2025-03-06 10:01:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1741255270000|2025-03-06 10:01:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1741255320000|2025-03-06 10:02:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|25
1741255350000|2025-03-06 10:02:30|||||||||1
1741255360000|2025-03-06 10:02:40|||||||||8
1741255380000|2025-03-06 10:03:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1741255390000|2025-03-06 10:03:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1741255400000|2025-03-06 10:03:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|4
1741255430000|2025-03-06 10:03:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|4
1741255440000|2025-03-06 10:04:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1741255450000|2025-03-06 10:04:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|1
1741255470000|2025-03-06 10:04:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1741255490000|2025-03-06 10:04:50|||||||||2
1741255570000|2025-03-06 10:06:10|||||||||1
1741255600000|2025-03-06 10:06:40|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|5
1741255610000|2025-03-06 10:06:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1741255620000|2025-03-06 10:07:00|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|3
1741255640000|2025-03-06 10:07:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1741255650000|2025-03-06 10:07:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1741255680000|2025-03-06 10:08:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1741255720000|2025-03-06 10:08:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1741255730000|2025-03-06 10:08:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1741255740000|2025-03-06 10:09:00|||||||||1
1741255770000|2025-03-06 10:09:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1741255790000|2025-03-06 10:09:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|5
1741255800000|2025-03-06 10:10:00|||||||||2
1741255810000|2025-03-06 10:10:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|4
1741255820000|2025-03-06 10:10:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|0
1741255830000|2025-03-06 10:10:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1741255840000|2025-03-06 10:10:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1741255870000|2025-03-06 10:11:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1741255880000|2025-03-06 10:11:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1741255890000|2025-03-06 10:11:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1741255900000|2025-03-06 10:11:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741255910000|2025-03-06 10:11:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1741255930000|2025-03-06 10:12:10|||||||||1
1741255950000|2025-03-06 10:12:30|||||||||1
1741255960000|2025-03-06 10:12:40|||||||||1
1741255970000|2025-03-06 10:12:50|||||||||10
1741255980000|2025-03-06 10:13:00|||||||||2
1741255990000|2025-03-06 10:13:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741256030000|2025-03-06 10:13:50|553|552.4|553|552.4|553|552.4|553|552.4|5
1741256040000|2025-03-06 10:14:00|||||||||1
1741256050000|2025-03-06 10:14:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741256080000|2025-03-06 10:14:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1741256100000|2025-03-06 10:15:00|||||||||1
1741256140000|2025-03-06 10:15:40|||||||||2
1741256260000|2025-03-06 10:17:40|||||||||1
1741256310000|2025-03-06 10:18:30|||||||||2
1741256340000|2025-03-06 10:19:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1741256350000|2025-03-06 10:19:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1741256370000|2025-03-06 10:19:30|||||||||1
1741256390000|2025-03-06 10:19:50|||||||||1
1741256400000|2025-03-06 10:20:00|||||||||2
1741256410000|2025-03-06 10:20:10|552.6|552|552.6|552|552.6|552|552.5|551.9|1
1741256420000|2025-03-06 10:20:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1741256440000|2025-03-06 10:20:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1741256460000|2025-03-06 10:21:00|||||||||4
1741256490000|2025-03-06 10:21:30|||||||||3
1741256570000|2025-03-06 10:22:50|||||||||3
1741256590000|2025-03-06 10:23:10|||||||||2
1741256620000|2025-03-06 10:23:40|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|11
1741256630000|2025-03-06 10:23:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1741256640000|2025-03-06 10:24:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741256650000|2025-03-06 10:24:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1741256670000|2025-03-06 10:24:30|553.1|552.5|553.2|552.6|553.3|552.7|553|552.4|1
1741256690000|2025-03-06 10:24:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1741256700000|2025-03-06 10:25:00|||||||||2
1741256710000|2025-03-06 10:25:10|||||||||1
1741256780000|2025-03-06 10:26:20|||||||||1
1741256850000|2025-03-06 10:27:30|||||||||1
1741256880000|2025-03-06 10:28:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1741256890000|2025-03-06 10:28:10|553.3|552.7|553|552.4|553.3|552.7|553|552.4|0
1741256950000|2025-03-06 10:29:10|||||||||1
1741256970000|2025-03-06 10:29:30|||||||||8
1741257030000|2025-03-06 10:30:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1741257060000|2025-03-06 10:31:00|553|552.4|553|552.4|553|552.4|553|552.4|5
1741257140000|2025-03-06 10:32:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1741257170000|2025-03-06 10:32:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1741257190000|2025-03-06 10:33:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741257210000|2025-03-06 10:33:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1741257260000|2025-03-06 10:34:20|||||||||3
1741257300000|2025-03-06 10:35:00|554|553.4|554|553.4|554|553.4|554|553.4|3
1741257340000|2025-03-06 10:35:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|8
1741257350000|2025-03-06 10:35:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1741257360000|2025-03-06 10:36:00|553.9|553.3|554|553.4|554|553.4|553.8|553.2|0
1741257400000|2025-03-06 10:36:40|||||||||2
1741257470000|2025-03-06 10:37:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1741257480000|2025-03-06 10:38:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1741257530000|2025-03-06 10:38:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|13
1741257580000|2025-03-06 10:39:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1741257590000|2025-03-06 10:39:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1741257630000|2025-03-06 10:40:30|||||||||1
1741257680000|2025-03-06 10:41:20|||||||||1
1741257690000|2025-03-06 10:41:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741257700000|2025-03-06 10:41:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741257750000|2025-03-06 10:42:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1741257790000|2025-03-06 10:43:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741257810000|2025-03-06 10:43:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741257820000|2025-03-06 10:43:40|||||||||1
1741257830000|2025-03-06 10:43:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1741257850000|2025-03-06 10:44:10|553.6|553|554|553.4|554|553.4|553.6|553|5
1741257860000|2025-03-06 10:44:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|36
1741257870000|2025-03-06 10:44:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1741257880000|2025-03-06 10:44:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|4
1741257890000|2025-03-06 10:44:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1741257910000|2025-03-06 10:45:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1741257930000|2025-03-06 10:45:30|||||||||1
1741257970000|2025-03-06 10:46:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1741257990000|2025-03-06 10:46:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1741258040000|2025-03-06 10:47:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1741258060000|2025-03-06 10:47:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1741258070000|2025-03-06 10:47:50|||||||||11
1741258100000|2025-03-06 10:48:20|||||||||3
1741258110000|2025-03-06 10:48:30|||||||||1
1741258120000|2025-03-06 10:48:40|||||||||3
1741258140000|2025-03-06 10:49:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1741258150000|2025-03-06 10:49:10|||||||||1
1741258210000|2025-03-06 10:50:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1741258220000|2025-03-06 10:50:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1741258230000|2025-03-06 10:50:30|||||||||11
1741258280000|2025-03-06 10:51:20|||||||||2
1741258290000|2025-03-06 10:51:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741258330000|2025-03-06 10:52:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741258350000|2025-03-06 10:52:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1741258360000|2025-03-06 10:52:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1741258380000|2025-03-06 10:53:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1741258410000|2025-03-06 10:53:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|4
1741258430000|2025-03-06 10:53:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1741258450000|2025-03-06 10:54:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1741258460000|2025-03-06 10:54:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741258470000|2025-03-06 10:54:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741258500000|2025-03-06 10:55:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741258510000|2025-03-06 10:55:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741258530000|2025-03-06 10:55:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1741258540000|2025-03-06 10:55:40|||||||||1
1741258560000|2025-03-06 10:56:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|23
1741258570000|2025-03-06 10:56:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1741258670000|2025-03-06 10:57:50|||||||||1
1741258820000|2025-03-06 11:00:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1741258860000|2025-03-06 11:01:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1741258870000|2025-03-06 11:01:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1741258880000|2025-03-06 11:01:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1741258900000|2025-03-06 11:01:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1741258920000|2025-03-06 11:02:00|||||||||1
1741258930000|2025-03-06 11:02:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1741258940000|2025-03-06 11:02:20|||||||||1
1741258960000|2025-03-06 11:02:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1741258980000|2025-03-06 11:03:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1741259000000|2025-03-06 11:03:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1741259010000|2025-03-06 11:03:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1741259020000|2025-03-06 11:03:40|||||||||1
1741259030000|2025-03-06 11:03:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1741259040000|2025-03-06 11:04:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741259050000|2025-03-06 11:04:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741259070000|2025-03-06 11:04:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|1
1741259090000|2025-03-06 11:04:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1741259120000|2025-03-06 11:05:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|16
1741259160000|2025-03-06 11:06:00|||||||||2
1741259180000|2025-03-06 11:06:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1741259190000|2025-03-06 11:06:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1741259230000|2025-03-06 11:07:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1741259240000|2025-03-06 11:07:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1741259250000|2025-03-06 11:07:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1741259300000|2025-03-06 11:08:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1741259370000|2025-03-06 11:09:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1741259380000|2025-03-06 11:09:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1741259540000|2025-03-06 11:12:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|13
1741259600000|2025-03-06 11:13:20|||||||||3
1741259640000|2025-03-06 11:14:00|554.4|553.8|554.2|553.6|554.5|553.9|554.2|553.6|41
1741259660000|2025-03-06 11:14:20|||||||||3
1741259720000|2025-03-06 11:15:20|||||||||1
1741259750000|2025-03-06 11:15:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|8
1741259760000|2025-03-06 11:16:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1741259860000|2025-03-06 11:17:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|7
1741259870000|2025-03-06 11:17:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1741259880000|2025-03-06 11:18:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1741259910000|2025-03-06 11:18:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1741259920000|2025-03-06 11:18:40|||||||||6
1741260020000|2025-03-06 11:20:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|3
1741260050000|2025-03-06 11:20:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1741260060000|2025-03-06 11:21:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|20
1741260070000|2025-03-06 11:21:10|||||||||4
1741260090000|2025-03-06 11:21:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1741260150000|2025-03-06 11:22:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1741260200000|2025-03-06 11:23:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1741260230000|2025-03-06 11:23:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|4
1741260240000|2025-03-06 11:24:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1741260250000|2025-03-06 11:24:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741260300000|2025-03-06 11:25:00|||||||||3
1741260370000|2025-03-06 11:26:10|||||||||1
1741260400000|2025-03-06 11:26:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|10
1741260430000|2025-03-06 11:27:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1741260440000|2025-03-06 11:27:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741260480000|2025-03-06 11:28:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1741260510000|2025-03-06 11:28:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1741260540000|2025-03-06 11:29:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741260600000|2025-03-06 11:30:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|1
1741260610000|2025-03-06 11:30:10|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|0
1741260620000|2025-03-06 11:30:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1741260630000|2025-03-06 11:30:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1741260640000|2025-03-06 11:30:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741260650000|2025-03-06 11:30:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1741260680000|2025-03-06 11:31:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1741260720000|2025-03-06 11:32:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1741260730000|2025-03-06 11:32:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1741260750000|2025-03-06 11:32:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1741260800000|2025-03-06 11:33:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1741260820000|2025-03-06 11:33:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1741260960000|2025-03-06 11:36:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1741261000000|2025-03-06 11:36:40|||||||||1
1741261030000|2025-03-06 11:37:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1741261040000|2025-03-06 11:37:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741261050000|2025-03-06 11:37:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1741261170000|2025-03-06 11:39:30|||||||||1
1741261180000|2025-03-06 11:39:40|||||||||2
1741261220000|2025-03-06 11:40:20|||||||||1
1741261250000|2025-03-06 11:40:50|||||||||2
1741261340000|2025-03-06 11:42:20|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|11
1741261430000|2025-03-06 11:43:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741261450000|2025-03-06 11:44:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|2
1741261480000|2025-03-06 11:44:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741261490000|2025-03-06 11:44:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1741261500000|2025-03-06 11:45:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|38
1741261510000|2025-03-06 11:45:10|553.6|553|553.6|553|553.6|553|553.6|553|4
1741261520000|2025-03-06 11:45:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741261560000|2025-03-06 11:46:00|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|2
1741261570000|2025-03-06 11:46:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|9
1741261580000|2025-03-06 11:46:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|5
1741261600000|2025-03-06 11:46:40|||||||||6
1741261640000|2025-03-06 11:47:20|||||||||2
1741261700000|2025-03-06 11:48:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1741261710000|2025-03-06 11:48:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1741261720000|2025-03-06 11:48:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741261730000|2025-03-06 11:48:50|||||||||1
1741261810000|2025-03-06 11:50:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1741261840000|2025-03-06 11:50:40|||||||||2
1741261850000|2025-03-06 11:50:50|||||||||1
1741261900000|2025-03-06 11:51:40|||||||||1
1741261920000|2025-03-06 11:52:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1741261930000|2025-03-06 11:52:10|||||||||1
1741261970000|2025-03-06 11:52:50|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|6
1741262000000|2025-03-06 11:53:20|||||||||6
1741262010000|2025-03-06 11:53:30|||||||||2
1741262040000|2025-03-06 11:54:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1741262050000|2025-03-06 11:54:10|||||||||1
1741262060000|2025-03-06 11:54:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1741262100000|2025-03-06 11:55:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|15
1741262110000|2025-03-06 11:55:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1741262230000|2025-03-06 11:57:10|||||||||2
1741262240000|2025-03-06 11:57:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|1
1741262250000|2025-03-06 11:57:30|||||||||17
1741262260000|2025-03-06 11:57:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741262270000|2025-03-06 11:57:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|2
1741262390000|2025-03-06 11:59:50|||||||||19
1741262420000|2025-03-06 12:00:20|||||||||9
1741262550000|2025-03-06 12:02:30|||||||||5
1741262580000|2025-03-06 12:03:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|5
1741262600000|2025-03-06 12:03:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741262620000|2025-03-06 12:03:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|18
1741262630000|2025-03-06 12:03:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1741262640000|2025-03-06 12:04:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1741262650000|2025-03-06 12:04:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1741262660000|2025-03-06 12:04:20|||||||||1
1741262700000|2025-03-06 12:05:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741262710000|2025-03-06 12:05:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1741262730000|2025-03-06 12:05:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1741262740000|2025-03-06 12:05:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741262750000|2025-03-06 12:05:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1741262760000|2025-03-06 12:06:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1741262790000|2025-03-06 12:06:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1741262800000|2025-03-06 12:06:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1741262820000|2025-03-06 12:07:00|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|0
1741262830000|2025-03-06 12:07:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1741262880000|2025-03-06 12:08:00|||||||||1
1741262930000|2025-03-06 12:08:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1741262970000|2025-03-06 12:09:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1741263000000|2025-03-06 12:10:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|4
1741263010000|2025-03-06 12:10:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741263020000|2025-03-06 12:10:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1741263040000|2025-03-06 12:10:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1741263050000|2025-03-06 12:10:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1741263060000|2025-03-06 12:11:00|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|8
1741263070000|2025-03-06 12:11:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1741263080000|2025-03-06 12:11:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741263100000|2025-03-06 12:11:40|||||||||3
1741263130000|2025-03-06 12:12:10|||||||||3
1741263140000|2025-03-06 12:12:20|||||||||3
1741263180000|2025-03-06 12:13:00|||||||||1
1741263190000|2025-03-06 12:13:10|||||||||1
1741263200000|2025-03-06 12:13:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1741263210000|2025-03-06 12:13:30|553|552.4|553.3|552.7|553.3|552.7|553|552.4|7
1741263220000|2025-03-06 12:13:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741263230000|2025-03-06 12:13:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|35
1741263240000|2025-03-06 12:14:00|||||||||1
1741263250000|2025-03-06 12:14:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1741263280000|2025-03-06 12:14:40|552.6|552|552.6|552|552.6|552|552.6|552|51
1741263290000|2025-03-06 12:14:50|552.7|552.1|552.6|552|552.8|552.2|552.6|552|3
1741263310000|2025-03-06 12:15:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1741263320000|2025-03-06 12:15:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1741263340000|2025-03-06 12:15:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|13
1741263360000|2025-03-06 12:16:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1741263370000|2025-03-06 12:16:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1741263390000|2025-03-06 12:16:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1741263430000|2025-03-06 12:17:10|552.6|552|552.6|552|552.6|552|552.6|552|8
1741263470000|2025-03-06 12:17:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1741263490000|2025-03-06 12:18:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1741263500000|2025-03-06 12:18:20|||||||||2
1741263560000|2025-03-06 12:19:20|||||||||20
1741263600000|2025-03-06 12:20:00|||||||||1
1741263680000|2025-03-06 12:21:20|||||||||1
1741263690000|2025-03-06 12:21:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|16
1741263700000|2025-03-06 12:21:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1741263740000|2025-03-06 12:22:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1741263800000|2025-03-06 12:23:20|||||||||18
1741263810000|2025-03-06 12:23:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1741263820000|2025-03-06 12:23:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1741263840000|2025-03-06 12:24:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1741263850000|2025-03-06 12:24:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1741263860000|2025-03-06 12:24:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1741263900000|2025-03-06 12:25:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1741263910000|2025-03-06 12:25:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1741263920000|2025-03-06 12:25:20|||||||||4
1741263970000|2025-03-06 12:26:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1741263990000|2025-03-06 12:26:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1741264000000|2025-03-06 12:26:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|6
1741264030000|2025-03-06 12:27:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1741264060000|2025-03-06 12:27:40|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|38
1741264070000|2025-03-06 12:27:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1741264080000|2025-03-06 12:28:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1741264090000|2025-03-06 12:28:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1741264100000|2025-03-06 12:28:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741264110000|2025-03-06 12:28:30|||||||||1
1741264130000|2025-03-06 12:28:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|23
1741264140000|2025-03-06 12:29:00|||||||||1
1741264190000|2025-03-06 12:29:50|||||||||4
1741264200000|2025-03-06 12:30:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1741264220000|2025-03-06 12:30:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741264250000|2025-03-06 12:30:50|||||||||1
1741264260000|2025-03-06 12:31:00|552|551.4|551.8|551.2|552|551.4|551.8|551.2|20
1741264280000|2025-03-06 12:31:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|11
1741264290000|2025-03-06 12:31:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1741264340000|2025-03-06 12:32:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1741264350000|2025-03-06 12:32:30|||||||||2
1741264360000|2025-03-06 12:32:40|551.9|551.3|552|551.4|552|551.4|551.8|551.2|6
1741264370000|2025-03-06 12:32:50|||||||||1
1741264380000|2025-03-06 12:33:00|||||||||2
1741264390000|2025-03-06 12:33:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|42
1741264400000|2025-03-06 12:33:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1741264410000|2025-03-06 12:33:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1741264420000|2025-03-06 12:33:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1741264440000|2025-03-06 12:34:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1741264450000|2025-03-06 12:34:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1741264480000|2025-03-06 12:34:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1741264500000|2025-03-06 12:35:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741264510000|2025-03-06 12:35:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1741264520000|2025-03-06 12:35:20|||||||||1
1741264530000|2025-03-06 12:35:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|8
1741264640000|2025-03-06 12:37:20|||||||||3
1741264650000|2025-03-06 12:37:30|||||||||1
1741264660000|2025-03-06 12:37:40|||||||||6
1741264680000|2025-03-06 12:38:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1741264720000|2025-03-06 12:38:40|||||||||2
1741264750000|2025-03-06 12:39:10|||||||||1
1741264760000|2025-03-06 12:39:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1741264800000|2025-03-06 12:40:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|7
1741264830000|2025-03-06 12:40:30|||||||||5
1741264850000|2025-03-06 12:40:50|||||||||3
1741264910000|2025-03-06 12:41:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1741264930000|2025-03-06 12:42:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741264980000|2025-03-06 12:43:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|7
1741265010000|2025-03-06 12:43:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741265020000|2025-03-06 12:43:40|||||||||3
1741265040000|2025-03-06 12:44:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1741265050000|2025-03-06 12:44:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741265060000|2025-03-06 12:44:20|||||||||2
1741265090000|2025-03-06 12:44:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|8
1741265100000|2025-03-06 12:45:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1741265120000|2025-03-06 12:45:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|15
1741265130000|2025-03-06 12:45:30|552|551.4|552|551.4|552|551.4|552|551.4|4
1741265190000|2025-03-06 12:46:30|||||||||1
1741265210000|2025-03-06 12:46:50|||||||||2
1741265260000|2025-03-06 12:47:40|||||||||3
1741265280000|2025-03-06 12:48:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1741265310000|2025-03-06 12:48:30|||||||||8
1741265330000|2025-03-06 12:48:50|||||||||10
1741265340000|2025-03-06 12:49:00|||||||||1
1741265390000|2025-03-06 12:49:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1741265400000|2025-03-06 12:50:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|1
1741265410000|2025-03-06 12:50:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1741265460000|2025-03-06 12:51:00|||||||||4
1741265470000|2025-03-06 12:51:10|||||||||1
1741265480000|2025-03-06 12:51:20|||||||||8
1741265500000|2025-03-06 12:51:40|||||||||1
1741265510000|2025-03-06 12:51:50|||||||||1
1741265520000|2025-03-06 12:52:00|||||||||2
1741265540000|2025-03-06 12:52:20|551.6|551|551.5|550.9|551.6|551|551.4|550.8|7
1741265550000|2025-03-06 12:52:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1741265560000|2025-03-06 12:52:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741265580000|2025-03-06 12:53:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741265590000|2025-03-06 12:53:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|19
1741265600000|2025-03-06 12:53:20|||||||||6
1741265700000|2025-03-06 12:55:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1741265710000|2025-03-06 12:55:10|551|550.4|551|550.4|551|550.4|551|550.4|3
1741265760000|2025-03-06 12:56:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1741265770000|2025-03-06 12:56:10|||||||||8
1741265780000|2025-03-06 12:56:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|233
1741265810000|2025-03-06 12:56:50|||||||||1
1741265820000|2025-03-06 12:57:00|||||||||34
1741265830000|2025-03-06 12:57:10|||||||||1
1741265840000|2025-03-06 12:57:20|||||||||2
1741265850000|2025-03-06 12:57:30|||||||||1
1741265870000|2025-03-06 12:57:50|||||||||7
1741265890000|2025-03-06 12:58:10|||||||||3
1741265900000|2025-03-06 12:58:20|550.6|550|550.6|550|550.6|550|550.6|550|6
1741265910000|2025-03-06 12:58:30|||||||||7
1741265920000|2025-03-06 12:58:40|||||||||4
1741265930000|2025-03-06 12:58:50|||||||||1
1741265950000|2025-03-06 12:59:10|||||||||7
1741265960000|2025-03-06 12:59:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1741265970000|2025-03-06 12:59:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741265990000|2025-03-06 12:59:50|||||||||2
1741266000000|2025-03-06 13:00:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|7
1741266010000|2025-03-06 13:00:10|||||||||2
1741266020000|2025-03-06 13:00:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1741266030000|2025-03-06 13:00:30|||||||||3
1741266050000|2025-03-06 13:00:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1741266070000|2025-03-06 13:01:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1741266080000|2025-03-06 13:01:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1741266110000|2025-03-06 13:01:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1741266120000|2025-03-06 13:02:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1741266130000|2025-03-06 13:02:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1741266140000|2025-03-06 13:02:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1741266160000|2025-03-06 13:02:40|||||||||1
1741266190000|2025-03-06 13:03:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|2
1741266210000|2025-03-06 13:03:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741266220000|2025-03-06 13:03:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1741266240000|2025-03-06 13:04:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1741266250000|2025-03-06 13:04:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1741266280000|2025-03-06 13:04:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1741266300000|2025-03-06 13:05:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1741266310000|2025-03-06 13:05:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|8
1741266320000|2025-03-06 13:05:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1741266330000|2025-03-06 13:05:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1741266360000|2025-03-06 13:06:00|550.6|550|550.6|550|550.6|550|550.6|550|7
1741266390000|2025-03-06 13:06:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1741266400000|2025-03-06 13:06:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1741266410000|2025-03-06 13:06:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741266450000|2025-03-06 13:07:30|||||||||2
1741266480000|2025-03-06 13:08:00|||||||||3
1741266490000|2025-03-06 13:08:10|||||||||2
1741266520000|2025-03-06 13:08:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|6
1741266570000|2025-03-06 13:09:30|||||||||16
1741266590000|2025-03-06 13:09:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1741266600000|2025-03-06 13:10:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|25
1741266620000|2025-03-06 13:10:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1741266640000|2025-03-06 13:10:40|||||||||14
1741266650000|2025-03-06 13:10:50|||||||||1
1741266660000|2025-03-06 13:11:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1741266670000|2025-03-06 13:11:10|||||||||1
1741266680000|2025-03-06 13:11:20|||||||||13
1741266710000|2025-03-06 13:11:50|||||||||5
1741266720000|2025-03-06 13:12:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|25
1741266740000|2025-03-06 13:12:20|550.6|550|550.6|550|550.6|550|550.6|550|38
1741266750000|2025-03-06 13:12:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741266760000|2025-03-06 13:12:40|550.6|550|550.4|549.8|550.6|550|550.4|549.8|5
1741266770000|2025-03-06 13:12:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1741266800000|2025-03-06 13:13:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741266810000|2025-03-06 13:13:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|35
1741266820000|2025-03-06 13:13:40|||||||||1
1741266830000|2025-03-06 13:13:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|16
1741266840000|2025-03-06 13:14:00|||||||||3
1741266860000|2025-03-06 13:14:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|20
1741266870000|2025-03-06 13:14:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1741266890000|2025-03-06 13:14:50|||||||||1
1741266900000|2025-03-06 13:15:00|550|549.4|550|549.4|550|549.4|550|549.4|8
1741266920000|2025-03-06 13:15:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741266950000|2025-03-06 13:15:50|||||||||6
1741266970000|2025-03-06 13:16:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1741266980000|2025-03-06 13:16:20|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|9
1741267010000|2025-03-06 13:16:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1741267030000|2025-03-06 13:17:10|||||||||11
1741267040000|2025-03-06 13:17:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1741267060000|2025-03-06 13:17:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1741267070000|2025-03-06 13:17:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|9
1741267080000|2025-03-06 13:18:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1741267090000|2025-03-06 13:18:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741267110000|2025-03-06 13:18:30|||||||||5
1741267130000|2025-03-06 13:18:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|11
1741267160000|2025-03-06 13:19:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1741267180000|2025-03-06 13:19:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1741267190000|2025-03-06 13:19:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1741267200000|2025-03-06 13:20:00|||||||||1
1741267230000|2025-03-06 13:20:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1741267240000|2025-03-06 13:20:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1741267250000|2025-03-06 13:20:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|24
1741267270000|2025-03-06 13:21:10|||||||||1
1741267280000|2025-03-06 13:21:20|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|20
1741267290000|2025-03-06 13:21:30|||||||||8
1741267300000|2025-03-06 13:21:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1741267310000|2025-03-06 13:21:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1741267320000|2025-03-06 13:22:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|34
1741267330000|2025-03-06 13:22:10|549.2|548.6|549.2|548.6|549.3|548.7|549.1|548.5|6
1741267350000|2025-03-06 13:22:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|2
1741267360000|2025-03-06 13:22:40|||||||||1
1741267370000|2025-03-06 13:22:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1741267380000|2025-03-06 13:23:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1741267390000|2025-03-06 13:23:10|549.3|548.7|549.3|548.7|549.3|548.7|549.1|548.5|2
1741267400000|2025-03-06 13:23:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|0
1741267410000|2025-03-06 13:23:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1741267420000|2025-03-06 13:23:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1741267430000|2025-03-06 13:23:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1741267440000|2025-03-06 13:24:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1741267460000|2025-03-06 13:24:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|15
1741267490000|2025-03-06 13:24:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|15
1741267500000|2025-03-06 13:25:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1741267510000|2025-03-06 13:25:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1741267540000|2025-03-06 13:25:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1741267550000|2025-03-06 13:25:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1741267560000|2025-03-06 13:26:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1741267570000|2025-03-06 13:26:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1741267590000|2025-03-06 13:26:30|549.5|548.9|549.5|548.9|549.6|549|549.4|548.8|0
1741267600000|2025-03-06 13:26:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1741267630000|2025-03-06 13:27:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1741267670000|2025-03-06 13:27:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1741267680000|2025-03-06 13:28:00|||||||||4
1741267690000|2025-03-06 13:28:10|||||||||13
1741267720000|2025-03-06 13:28:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1741267740000|2025-03-06 13:29:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1741267750000|2025-03-06 13:29:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1741267760000|2025-03-06 13:29:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|0
1741267770000|2025-03-06 13:29:30|||||||||2
1741267800000|2025-03-06 13:30:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1741267810000|2025-03-06 13:30:10|549.9|549.3|549.8|549.2|550.1|549.5|549.8|549.2|1
1741267850000|2025-03-06 13:30:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|11
1741267860000|2025-03-06 13:31:00|550|549.4|549.6|549|550.1|549.5|549.6|549|4
1741267880000|2025-03-06 13:31:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1741267900000|2025-03-06 13:31:40|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|7
1741267910000|2025-03-06 13:31:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1741267920000|2025-03-06 13:32:00|549.6|549|549.6|549|549.7|549.1|549.5|548.9|0
1741267940000|2025-03-06 13:32:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|27
1741267950000|2025-03-06 13:32:30|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|106
1741267970000|2025-03-06 13:32:50|||||||||3
1741267980000|2025-03-06 13:33:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|6
1741268000000|2025-03-06 13:33:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1741268010000|2025-03-06 13:33:30|||||||||62
1741268020000|2025-03-06 13:33:40|||||||||3
1741268050000|2025-03-06 13:34:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1741268060000|2025-03-06 13:34:20|||||||||2
1741268070000|2025-03-06 13:34:30|||||||||2
1741268090000|2025-03-06 13:34:50|||||||||1
1741268130000|2025-03-06 13:35:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1741268140000|2025-03-06 13:35:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1741268150000|2025-03-06 13:35:50|||||||||14
1741268160000|2025-03-06 13:36:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|100
1741268180000|2025-03-06 13:36:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1741268190000|2025-03-06 13:36:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1741268200000|2025-03-06 13:36:40|||||||||1
1741268210000|2025-03-06 13:36:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1741268220000|2025-03-06 13:37:00|||||||||4
1741268230000|2025-03-06 13:37:10|||||||||2
1741268250000|2025-03-06 13:37:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|2
1741268260000|2025-03-06 13:37:40|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|11
1741268290000|2025-03-06 13:38:10|||||||||1
1741268300000|2025-03-06 13:38:20|550.3|549.7|550.6|550|550.6|550|550.3|549.7|26
1741268310000|2025-03-06 13:38:30|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|15
1741268330000|2025-03-06 13:38:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|5
1741268340000|2025-03-06 13:39:00|||||||||1
1741268350000|2025-03-06 13:39:10|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|8
1741268360000|2025-03-06 13:39:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|1
1741268370000|2025-03-06 13:39:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|2
1741268380000|2025-03-06 13:39:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1741268390000|2025-03-06 13:39:50|||||||||4
1741268400000|2025-03-06 13:40:00|||||||||7
1741268410000|2025-03-06 13:40:10|549.6|549|549.3|548.7|549.6|549|549.3|548.7|9
1741268440000|2025-03-06 13:40:40|||||||||1
1741268450000|2025-03-06 13:40:50|||||||||1
1741268460000|2025-03-06 13:41:00|||||||||9
1741268470000|2025-03-06 13:41:10|549.5|548.9|549.6|549|549.6|549|549.3|548.7|19
1741268490000|2025-03-06 13:41:30|||||||||1
1741268500000|2025-03-06 13:41:40|||||||||1
1741268510000|2025-03-06 13:41:50|||||||||1
1741268520000|2025-03-06 13:42:00|||||||||7
1741268530000|2025-03-06 13:42:10|||||||||1
1741268540000|2025-03-06 13:42:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1741268560000|2025-03-06 13:42:40|||||||||1
1741268570000|2025-03-06 13:42:50|||||||||2
1741268580000|2025-03-06 13:43:00|||||||||2
1741268630000|2025-03-06 13:43:50|550|549.4|550.3|549.7|550.3|549.7|550|549.4|23
1741268640000|2025-03-06 13:44:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1741268650000|2025-03-06 13:44:10|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|5
1741268660000|2025-03-06 13:44:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1741268670000|2025-03-06 13:44:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|8
1741268680000|2025-03-06 13:44:40|||||||||3
1741268690000|2025-03-06 13:44:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1741271400000|2025-03-06 14:30:00|550.6|550|550.8|550.2|550.9|550.3|550.1|549.5|183
1741271410000|2025-03-06 14:30:10|551.1|550.5|551.1|550.5|551.3|550.7|550.3|549.7|42
1741271420000|2025-03-06 14:30:20|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|23
1741271430000|2025-03-06 14:30:30|551.1|550.5|551.1|550.5|551.1|550.5|550.7|550.1|56
1741271440000|2025-03-06 14:30:40|551.5|550.9|551.6|551|551.6|551|551.3|550.7|39
1741271450000|2025-03-06 14:30:50|551.7|551.1|552.3|551.7|552.3|551.7|551.7|551.1|43
1741271460000|2025-03-06 14:31:00|552.2|551.6|552.3|551.7|553|552.4|552.2|551.6|103
1741271470000|2025-03-06 14:31:10|552.6|552|552|551.4|552.6|552|551.8|551.2|57
1741271480000|2025-03-06 14:31:20|552.1|551.5|551.8|551.2|552.3|551.7|551.8|551.2|16
1741271490000|2025-03-06 14:31:30|551.7|551.1|551.3|550.7|551.7|551.1|551.3|550.7|56
1741271500000|2025-03-06 14:31:40|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|6
1741271510000|2025-03-06 14:31:50|551.2|550.6|551.2|550.6|551.3|550.7|550.8|550.2|47
1741271520000|2025-03-06 14:32:00|551.3|550.7|551|550.4|551.3|550.7|550.8|550.2|38
1741271530000|2025-03-06 14:32:10|551.1|550.5|551.5|550.9|551.8|551.2|551.1|550.5|12
1741271540000|2025-03-06 14:32:20|551.3|550.7|551|550.4|551.3|550.7|551|550.4|51
1741271550000|2025-03-06 14:32:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|32
1741271560000|2025-03-06 14:32:40|550.8|550.2|550|549.4|550.8|550.2|550|549.4|24
1741271570000|2025-03-06 14:32:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|7
1741271580000|2025-03-06 14:33:00|550.5|549.9|550.5|549.9|550.8|550.2|550.5|549.9|21
1741271590000|2025-03-06 14:33:10|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|14
1741271600000|2025-03-06 14:33:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|6
1741271610000|2025-03-06 14:33:30|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|20
1741271620000|2025-03-06 14:33:40|550|549.4|550.3|549.7|550.3|549.7|550|549.4|23
1741271630000|2025-03-06 14:33:50|||||||||3
1741271640000|2025-03-06 14:34:00|550.5|549.9|551.3|550.7|551.3|550.7|550.5|549.9|29
1741271650000|2025-03-06 14:34:10|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|27
1741271660000|2025-03-06 14:34:20|551.5|550.9|551.9|551.3|552|551.4|551.5|550.9|49
1741271670000|2025-03-06 14:34:30|552|551.4|551.8|551.2|552.2|551.6|551.8|551.2|25
1741271680000|2025-03-06 14:34:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|6
1741271690000|2025-03-06 14:34:50|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|16
1741271700000|2025-03-06 14:35:00|551.5|550.9|552|551.4|552|551.4|551.5|550.9|17
1741271710000|2025-03-06 14:35:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|140
1741271720000|2025-03-06 14:35:20|552|551.4|552|551.4|552|551.4|551.9|551.3|17
1741271730000|2025-03-06 14:35:30|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|12
1741271740000|2025-03-06 14:35:40|551.3|550.7|550.8|550.2|551.3|550.7|550.8|550.2|128
1741271750000|2025-03-06 14:35:50|551|550.4|551.1|550.5|551.2|550.6|550.8|550.2|76
1741271760000|2025-03-06 14:36:00|551|550.4|551.5|550.9|551.5|550.9|551|550.4|32
1741271770000|2025-03-06 14:36:10|551.4|550.8|551.6|551|551.8|551.2|551.4|550.8|41
1741271780000|2025-03-06 14:36:20|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|2
1741271790000|2025-03-06 14:36:30|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|51
1741271800000|2025-03-06 14:36:40|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|37
1741271810000|2025-03-06 14:36:50|551.5|550.9|551.8|551.2|552|551.4|551.5|550.9|28
1741271820000|2025-03-06 14:37:00|552|551.4|552.3|551.7|552.3|551.7|552|551.4|21
1741271830000|2025-03-06 14:37:10|552.1|551.5|552.3|551.7|552.3|551.7|552|551.4|21
1741271840000|2025-03-06 14:37:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|7
1741271850000|2025-03-06 14:37:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|23
1741271860000|2025-03-06 14:37:40|552.6|552|552.6|552|552.6|552|552.5|551.9|3
1741271870000|2025-03-06 14:37:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|10
1741271880000|2025-03-06 14:38:00|552.5|551.9|552.6|552|552.6|552|552.3|551.7|74
1741271890000|2025-03-06 14:38:10|552.5|551.9|552.8|552.2|552.8|552.2|552.3|551.7|43
1741271900000|2025-03-06 14:38:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|20
1741271910000|2025-03-06 14:38:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|5
1741271920000|2025-03-06 14:38:40|553|552.4|553|552.4|553|552.4|553|552.4|181
1741271930000|2025-03-06 14:38:50|553.3|552.7|553.3|552.7|553.3|552.7|552.8|552.2|48
1741271940000|2025-03-06 14:39:00|553|552.4|553|552.4|553|552.4|553|552.4|10
1741271950000|2025-03-06 14:39:10|553.3|552.7|553|552.4|553.3|552.7|553|552.4|11
1741271960000|2025-03-06 14:39:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1741271970000|2025-03-06 14:39:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1741271980000|2025-03-06 14:39:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1741271990000|2025-03-06 14:39:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|24
1741272000000|2025-03-06 14:40:00|552.6|552|552.3|551.7|552.6|552|552.3|551.7|112
1741272010000|2025-03-06 14:40:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|20
1741272020000|2025-03-06 14:40:20|552.5|551.9|552.9|552.3|552.9|552.3|552.5|551.9|5
1741272030000|2025-03-06 14:40:30|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|12
1741272040000|2025-03-06 14:40:40|553|552.4|553|552.4|553.1|552.5|553|552.4|5
1741272050000|2025-03-06 14:40:50|552.9|552.3|552.3|551.7|553|552.4|552.3|551.7|69
1741272060000|2025-03-06 14:41:00|552|551.4|552.3|551.7|552.3|551.7|551.9|551.3|20
1741272070000|2025-03-06 14:41:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1741272080000|2025-03-06 14:41:20|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|5
1741272090000|2025-03-06 14:41:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1741272100000|2025-03-06 14:41:40|552.6|552|552.8|552.2|552.8|552.2|552.6|552|10
1741272110000|2025-03-06 14:41:50|552.9|552.3|552.8|552.2|553.1|552.5|552.8|552.2|15
1741272120000|2025-03-06 14:42:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|22
1741272130000|2025-03-06 14:42:10|552.7|552.1|552.3|551.7|552.7|552.1|552.3|551.7|18
1741272140000|2025-03-06 14:42:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|5
1741272150000|2025-03-06 14:42:30|||||||||1
1741272160000|2025-03-06 14:42:40|||||||||7
1741272170000|2025-03-06 14:42:50|||||||||2
1741272180000|2025-03-06 14:43:00|552.1|551.5|551.8|551.2|552.1|551.5|551.7|551.1|43
1741272190000|2025-03-06 14:43:10|552|551.4|552.3|551.7|552.3|551.7|552|551.4|16
1741272200000|2025-03-06 14:43:20|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|46
1741272210000|2025-03-06 14:43:30|552.1|551.5|552.3|551.7|552.4|551.8|552.1|551.5|14
1741272220000|2025-03-06 14:43:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|1
1741272230000|2025-03-06 14:43:50|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|35
1741272240000|2025-03-06 14:44:00|552.3|551.7|552.6|552|552.6|552|552.3|551.7|10
1741272250000|2025-03-06 14:44:10|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|7
1741272270000|2025-03-06 14:44:30|552.9|552.3|553.3|552.7|553.3|552.7|552.9|552.3|47
1741272280000|2025-03-06 14:44:40|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|25
1741272290000|2025-03-06 14:44:50|553|552.4|553|552.4|553|552.4|553|552.4|15
1741272300000|2025-03-06 14:45:00|552.8|552.2|552.3|551.7|552.8|552.2|552.1|551.5|39
1741272310000|2025-03-06 14:45:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|23
1741272320000|2025-03-06 14:45:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|4
1741272330000|2025-03-06 14:45:30|551.6|551|551.6|551|551.6|551|551.4|550.8|13
1741272340000|2025-03-06 14:45:40|||||||||5
1741272350000|2025-03-06 14:45:50|551.5|550.9|551.3|550.7|551.7|551.1|551.3|550.7|26
1741272360000|2025-03-06 14:46:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|7
1741272370000|2025-03-06 14:46:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|8
1741272380000|2025-03-06 14:46:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1741272390000|2025-03-06 14:46:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|6
1741272400000|2025-03-06 14:46:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1741272410000|2025-03-06 14:46:50|||||||||11
1741272420000|2025-03-06 14:47:00|||||||||4
1741272430000|2025-03-06 14:47:10|||||||||6
1741272450000|2025-03-06 14:47:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|29
1741272460000|2025-03-06 14:47:40|550.1|549.5|549.6|549|550.2|549.6|549.6|549|227
1741272470000|2025-03-06 14:47:50|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|18
1741272480000|2025-03-06 14:48:00|549.3|548.7|548.8|548.2|549.5|548.9|548.8|548.2|107
1741272490000|2025-03-06 14:48:10|549.1|548.5|549.6|549|549.6|549|549.1|548.5|40
1741272500000|2025-03-06 14:48:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|10
1741272510000|2025-03-06 14:48:30|548.6|548|549.1|548.5|549.1|548.5|548.6|548|221
1741272520000|2025-03-06 14:48:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|44
1741272540000|2025-03-06 14:49:00|548.8|548.2|548.3|547.7|548.8|548.2|548.3|547.7|208
1741272550000|2025-03-06 14:49:10|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|24
1741272560000|2025-03-06 14:49:20|||||||||13
1741272570000|2025-03-06 14:49:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|40
1741272580000|2025-03-06 14:49:40|||||||||3
1741272590000|2025-03-06 14:49:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|17
1741272600000|2025-03-06 14:50:00|549.3|548.7|549.3|548.7|549.6|549|549.3|548.7|17
1741272610000|2025-03-06 14:50:10|549.6|549|549.3|548.7|549.6|549|549.3|548.7|5
1741272620000|2025-03-06 14:50:20|549.5|548.9|549.6|549|549.6|549|549.3|548.7|58
1741272630000|2025-03-06 14:50:30|549.3|548.7|549.3|548.7|549.6|549|549.3|548.7|5
1741272640000|2025-03-06 14:50:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|11
1741272650000|2025-03-06 14:50:50|549.5|548.9|549.6|549|549.6|549|549.3|548.7|13
1741272660000|2025-03-06 14:51:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|9
1741272670000|2025-03-06 14:51:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|9
1741272680000|2025-03-06 14:51:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|18
1741272690000|2025-03-06 14:51:30|549.6|549|549.6|549|549.6|549|549.6|549|9
1741272700000|2025-03-06 14:51:40|549.7|549.1|549.1|548.5|549.8|549.2|549.1|548.5|38
1741272710000|2025-03-06 14:51:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1741272720000|2025-03-06 14:52:00|549.6|549|549.3|548.7|549.6|549|549.3|548.7|32
1741272730000|2025-03-06 14:52:10|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|20
1741272750000|2025-03-06 14:52:30|548.8|548.2|548.1|547.5|548.8|548.2|548.1|547.5|26
1741272760000|2025-03-06 14:52:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|17
1741272770000|2025-03-06 14:52:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|45
1741272780000|2025-03-06 14:53:00|547.8|547.2|547.3|546.7|547.8|547.2|547.3|546.7|33
1741272790000|2025-03-06 14:53:10|547.2|546.6|547.4|546.8|547.6|547|547.2|546.6|49
1741272800000|2025-03-06 14:53:20|547.6|547|547.6|547|547.6|547|547.6|547|18
1741272810000|2025-03-06 14:53:30|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|26
1741272820000|2025-03-06 14:53:40|547.6|547|547.8|547.2|547.9|547.3|547.6|547|29
1741272830000|2025-03-06 14:53:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|20
1741272840000|2025-03-06 14:54:00|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|10
1741272850000|2025-03-06 14:54:10|548.3|547.7|548.4|547.8|548.4|547.8|548.1|547.5|9
1741272860000|2025-03-06 14:54:20|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|8
1741272870000|2025-03-06 14:54:30|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|31
1741272880000|2025-03-06 14:54:40|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|27
1741272890000|2025-03-06 14:54:50|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|15
1741272900000|2025-03-06 14:55:00|548.6|548|548.6|548|548.6|548|548.4|547.8|22
1741272910000|2025-03-06 14:55:10|||||||||1
1741272920000|2025-03-06 14:55:20|548.7|548.1|548.4|547.8|548.7|548.1|548.2|547.6|51
1741272930000|2025-03-06 14:55:30|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|2
1741272940000|2025-03-06 14:55:40|||||||||3
1741272950000|2025-03-06 14:55:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|15
1741272960000|2025-03-06 14:56:00|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|8
1741272970000|2025-03-06 14:56:10|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|17
1741272980000|2025-03-06 14:56:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|11
1741272990000|2025-03-06 14:56:30|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|9
1741273000000|2025-03-06 14:56:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1741273010000|2025-03-06 14:56:50|548.4|547.8|548.8|548.2|548.8|548.2|548.4|547.8|10
1741273020000|2025-03-06 14:57:00|548.9|548.3|548.4|547.8|548.9|548.3|548.4|547.8|6
1741273030000|2025-03-06 14:57:10|||||||||1
1741273040000|2025-03-06 14:57:20|548.1|547.5|548.1|547.5|548.3|547.7|548.1|547.5|33
1741273050000|2025-03-06 14:57:30|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|39
1741273060000|2025-03-06 14:57:40|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|13
1741273070000|2025-03-06 14:57:50|||||||||3
1741273080000|2025-03-06 14:58:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|10
1741273090000|2025-03-06 14:58:10|548.6|548|548.6|548|548.6|548|548.6|548|6
1741273100000|2025-03-06 14:58:20|||||||||4
1741273110000|2025-03-06 14:58:30|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|16
1741273120000|2025-03-06 14:58:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|9
1741273130000|2025-03-06 14:58:50|547.9|547.3|547.6|547|547.9|547.3|547.6|547|17
1741273140000|2025-03-06 14:59:00|547.8|547.2|547.9|547.3|548.1|547.5|547.8|547.2|24
1741273150000|2025-03-06 14:59:10|548|547.4|548.3|547.7|548.3|547.7|548|547.4|11
1741273160000|2025-03-06 14:59:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1741273170000|2025-03-06 14:59:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|6
1741273180000|2025-03-06 14:59:40|||||||||12
1741273190000|2025-03-06 14:59:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|22
1741273200000|2025-03-06 15:00:00|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|85
1741273210000|2025-03-06 15:00:10|548.3|547.7|548.6|548|548.6|548|548.1|547.5|77
1741273220000|2025-03-06 15:00:20|||||||||3
1741273230000|2025-03-06 15:00:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1741273240000|2025-03-06 15:00:40|||||||||1
1741273250000|2025-03-06 15:00:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|26
1741273260000|2025-03-06 15:01:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|23
1741273270000|2025-03-06 15:01:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1741273280000|2025-03-06 15:01:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1741273290000|2025-03-06 15:01:30|548.6|548|548.6|548|548.6|548|548.4|547.8|10
1741273300000|2025-03-06 15:01:40|548.4|547.8|548.3|547.7|548.6|548|548.3|547.7|10
1741273310000|2025-03-06 15:01:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|20
1741273320000|2025-03-06 15:02:00|||||||||3
1741273340000|2025-03-06 15:02:20|548.6|548|548.3|547.7|548.6|548|548.3|547.7|7
1741273350000|2025-03-06 15:02:30|548.6|548|548.6|548|548.6|548|548.6|548|7
1741273360000|2025-03-06 15:02:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|7
1741273370000|2025-03-06 15:02:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|5
1741273380000|2025-03-06 15:03:00|548.6|548|548.6|548|548.8|548.2|548.6|548|9
1741273390000|2025-03-06 15:03:10|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|37
1741273400000|2025-03-06 15:03:20|548.4|547.8|548.5|547.9|548.6|548|548.3|547.7|3
1741273410000|2025-03-06 15:03:30|548.6|548|548.1|547.5|548.6|548|548.1|547.5|3
1741273420000|2025-03-06 15:03:40|||||||||2
1741273430000|2025-03-06 15:03:50|||||||||2
1741273440000|2025-03-06 15:04:00|548.3|547.7|548.6|548|548.6|548|548.2|547.6|20
1741273450000|2025-03-06 15:04:10|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|19
1741273460000|2025-03-06 15:04:20|549|548.4|549.1|548.5|549.2|548.6|549|548.4|33
1741273470000|2025-03-06 15:04:30|549|548.4|549.1|548.5|549.3|548.7|549|548.4|42
1741273480000|2025-03-06 15:04:40|549|548.4|549.2|548.6|549.3|548.7|549|548.4|21
1741273490000|2025-03-06 15:04:50|549.1|548.5|549.1|548.5|549.3|548.7|549|548.4|15
1741273500000|2025-03-06 15:05:00|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|12
1741273510000|2025-03-06 15:05:10|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|3
1741273520000|2025-03-06 15:05:20|||||||||2
1741273530000|2025-03-06 15:05:30|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|50
1741273540000|2025-03-06 15:05:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|42
1741273550000|2025-03-06 15:05:50|||||||||1
1741273560000|2025-03-06 15:06:00|549.2|548.6|549.6|549|549.6|549|549.1|548.5|25
1741273570000|2025-03-06 15:06:10|549.8|549.2|550.1|549.5|550.2|549.6|549.8|549.2|78
1741273580000|2025-03-06 15:06:20|550.2|549.6|549.6|549|550.2|549.6|549.6|549|51
1741273590000|2025-03-06 15:06:30|549.8|549.2|550.3|549.7|550.3|549.7|549.8|549.2|34
1741273600000|2025-03-06 15:06:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|18
1741273610000|2025-03-06 15:06:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|13
1741273620000|2025-03-06 15:07:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|12
1741273630000|2025-03-06 15:07:10|550.1|549.5|550.6|550|550.6|550|550.1|549.5|51
1741273640000|2025-03-06 15:07:20|550.5|549.9|550.9|550.3|551|550.4|550.5|549.9|103
1741273650000|2025-03-06 15:07:30|551|550.4|551.3|550.7|551.3|550.7|550.8|550.2|39
1741273660000|2025-03-06 15:07:40|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|23
1741273670000|2025-03-06 15:07:50|||||||||1
1741273680000|2025-03-06 15:08:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|18
1741273690000|2025-03-06 15:08:10|551|550.4|551.3|550.7|551.5|550.9|551|550.4|45
1741273700000|2025-03-06 15:08:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|9
1741273710000|2025-03-06 15:08:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|27
1741273720000|2025-03-06 15:08:40|552.2|551.6|552.8|552.2|552.8|552.2|552|551.4|34
1741273730000|2025-03-06 15:08:50|552.6|552|553.2|552.6|553.2|552.6|552.6|552|71
1741273740000|2025-03-06 15:09:00|553.3|552.7|553.3|552.7|553.3|552.7|553|552.4|40
1741273750000|2025-03-06 15:09:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|37
1741273760000|2025-03-06 15:09:20|553.3|552.7|553.5|552.9|553.8|553.2|553.3|552.7|61
1741273770000|2025-03-06 15:09:30|||||||||38
1741273780000|2025-03-06 15:09:40|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|16
1741273790000|2025-03-06 15:09:50|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|19
1741273800000|2025-03-06 15:10:00|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|25
1741273810000|2025-03-06 15:10:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|21
1741273820000|2025-03-06 15:10:20|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|28
1741273830000|2025-03-06 15:10:30|554|553.4|554.3|553.7|554.3|553.7|554|553.4|101
1741273840000|2025-03-06 15:10:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|72
1741273850000|2025-03-06 15:10:50|554.4|553.8|553.9|553.3|554.5|553.9|553.8|553.2|33
1741273860000|2025-03-06 15:11:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|36
1741273870000|2025-03-06 15:11:10|553.9|553.3|554.3|553.7|554.3|553.7|553.9|553.3|18
1741273880000|2025-03-06 15:11:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|7
1741273890000|2025-03-06 15:11:30|554|553.4|554.3|553.7|554.3|553.7|554|553.4|32
1741273900000|2025-03-06 15:11:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|22
1741273910000|2025-03-06 15:11:50|554.4|553.8|554.3|553.7|554.8|554.2|554.3|553.7|96
1741273920000|2025-03-06 15:12:00|554.4|553.8|554.3|553.7|554.5|553.9|554|553.4|46
1741273930000|2025-03-06 15:12:10|554.1|553.5|554.3|553.7|554.5|553.9|554|553.4|40
1741273940000|2025-03-06 15:12:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|30
1741273950000|2025-03-06 15:12:30|554.4|553.8|554.6|554|554.8|554.2|554.4|553.8|43
1741273960000|2025-03-06 15:12:40|554.7|554.1|554.5|553.9|554.8|554.2|554.5|553.9|68
1741273970000|2025-03-06 15:12:50|554.7|554.1|554.6|554|554.8|554.2|554.6|554|24
1741273980000|2025-03-06 15:13:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1741273990000|2025-03-06 15:13:10|555|554.4|555.3|554.7|555.3|554.7|555|554.4|110
1741274000000|2025-03-06 15:13:20|555.2|554.6|554.8|554.2|555.3|554.7|554.8|554.2|31
1741274010000|2025-03-06 15:13:30|554.7|554.1|554.8|554.2|555|554.4|554.5|553.9|20
1741274020000|2025-03-06 15:13:40|555|554.4|554.8|554.2|555|554.4|554.5|553.9|11
1741274030000|2025-03-06 15:13:50|554.7|554.1|555|554.4|555|554.4|554.7|554.1|9
1741274040000|2025-03-06 15:14:00|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|120
1741274050000|2025-03-06 15:14:10|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|30
1741274060000|2025-03-06 15:14:20|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|13
1741274070000|2025-03-06 15:14:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|4
1741274080000|2025-03-06 15:14:40|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|16
1741274090000|2025-03-06 15:14:50|||||||||5
1741274100000|2025-03-06 15:15:00|555.3|554.7|555|554.4|555.5|554.9|555|554.4|16
1741274110000|2025-03-06 15:15:10|555.3|554.7|555.8|555.2|555.8|555.2|555.3|554.7|22
1741274120000|2025-03-06 15:15:20|555.7|555.1|555.5|554.9|555.8|555.2|555.5|554.9|41
1741274130000|2025-03-06 15:15:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|38
1741274140000|2025-03-06 15:15:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1741274150000|2025-03-06 15:15:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|91
1741274160000|2025-03-06 15:16:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|10
1741274170000|2025-03-06 15:16:10|555.7|555.1|556|555.4|556|555.4|555.7|555.1|61
1741274180000|2025-03-06 15:16:20|555.8|555.2|556|555.4|556.3|555.7|555.8|555.2|49
1741274190000|2025-03-06 15:16:30|555.8|555.2|555.3|554.7|555.8|555.2|555.3|554.7|37
1741274200000|2025-03-06 15:16:40|555|554.4|555.3|554.7|555.3|554.7|555|554.4|47
1741274210000|2025-03-06 15:16:50|555.5|554.9|556|555.4|556|555.4|555.5|554.9|22
1741274220000|2025-03-06 15:17:00|555.8|555.2|555.8|555.2|555.9|555.3|555.6|555|11
1741274230000|2025-03-06 15:17:10|555.5|554.9|555.5|554.9|555.8|555.2|555.5|554.9|8
1741274240000|2025-03-06 15:17:20|555.6|555|556|555.4|556|555.4|555.6|555|17
1741274250000|2025-03-06 15:17:30|||||||||15
1741274260000|2025-03-06 15:17:40|||||||||11
1741274270000|2025-03-06 15:17:50|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|13
1741274280000|2025-03-06 15:18:00|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|14
1741274290000|2025-03-06 15:18:10|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|12
1741274300000|2025-03-06 15:18:20|556.6|556|556.4|555.8|556.8|556.2|556.4|555.8|5
1741274310000|2025-03-06 15:18:30|556.5|555.9|556.8|556.2|556.8|556.2|556.3|555.7|14
1741274320000|2025-03-06 15:18:40|556.7|556.1|556.7|556.1|557|556.4|556.7|556.1|76
1741274330000|2025-03-06 15:18:50|556.5|555.9|556.3|555.7|556.6|556|556.2|555.6|18
1741274340000|2025-03-06 15:19:00|556.4|555.8|556|555.4|556.4|555.8|556|555.4|34
1741274350000|2025-03-06 15:19:10|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|18
1741274360000|2025-03-06 15:19:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|10
1741274370000|2025-03-06 15:19:30|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|11
1741274380000|2025-03-06 15:19:40|556|555.4|555.8|555.2|556.2|555.6|555.8|555.2|18
1741274390000|2025-03-06 15:19:50|556|555.4|556|555.4|556|555.4|555.9|555.3|6
1741274400000|2025-03-06 15:20:00|555.9|555.3|555.8|555.2|556|555.4|555.7|555.1|30
1741274410000|2025-03-06 15:20:10|555.7|555.1|555.5|554.9|555.8|555.2|555.5|554.9|18
1741274420000|2025-03-06 15:20:20|555.3|554.7|554.8|554.2|555.3|554.7|554.8|554.2|208
1741274430000|2025-03-06 15:20:30|554.7|554.1|554.8|554.2|554.8|554.2|554.5|553.9|39
1741274440000|2025-03-06 15:20:40|554.7|554.1|554.5|553.9|555|554.4|554.3|553.7|148
1741274450000|2025-03-06 15:20:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|8
1741274460000|2025-03-06 15:21:00|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|6
1741274470000|2025-03-06 15:21:10|555|554.4|555|554.4|555|554.4|554.8|554.2|24
1741274480000|2025-03-06 15:21:20|554.9|554.3|554.5|553.9|554.9|554.3|554.3|553.7|12
1741274490000|2025-03-06 15:21:30|554.4|553.8|553.8|553.2|554.4|553.8|553.8|553.2|26
1741274500000|2025-03-06 15:21:40|554|553.4|554|553.4|554.3|553.7|554|553.4|17
1741274510000|2025-03-06 15:21:50|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|21
1741274520000|2025-03-06 15:22:00|554.7|554.1|554.8|554.2|555|554.4|554.7|554.1|17
1741274530000|2025-03-06 15:22:10|555|554.4|554.7|554.1|555|554.4|554.7|554.1|15
1741274540000|2025-03-06 15:22:20|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|20
1741274550000|2025-03-06 15:22:30|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|11
1741274560000|2025-03-06 15:22:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|4
1741274570000|2025-03-06 15:22:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|11
1741274580000|2025-03-06 15:23:00|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|6
1741274590000|2025-03-06 15:23:10|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|8
1741274600000|2025-03-06 15:23:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|22
1741274610000|2025-03-06 15:23:30|554.8|554.2|554.7|554.1|555|554.4|554.5|553.9|26
1741274620000|2025-03-06 15:23:40|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|7
1741274630000|2025-03-06 15:23:50|554.7|554.1|554.8|554.2|554.8|554.2|554.5|553.9|4
1741274640000|2025-03-06 15:24:00|554.9|554.3|554|553.4|554.9|554.3|554|553.4|33
1741274650000|2025-03-06 15:24:10|554.2|553.6|554|553.4|554.3|553.7|554|553.4|8
1741274660000|2025-03-06 15:24:20|553.8|553.2|554|553.4|554|553.4|553.8|553.2|4
1741274670000|2025-03-06 15:24:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|38
1741274680000|2025-03-06 15:24:40|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|7
1741274690000|2025-03-06 15:24:50|554|553.4|554.3|553.7|554.3|553.7|554|553.4|31
1741274700000|2025-03-06 15:25:00|554.4|553.8|554.4|553.8|554.5|553.9|554.3|553.7|8
1741274710000|2025-03-06 15:25:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1741274720000|2025-03-06 15:25:20|554.6|554|554.8|554.2|554.8|554.2|554.5|553.9|6
1741274730000|2025-03-06 15:25:30|554.5|553.9|554.5|553.9|554.8|554.2|554.5|553.9|21
1741274740000|2025-03-06 15:25:40|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|8
1741274750000|2025-03-06 15:25:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1741274760000|2025-03-06 15:26:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|7
1741274770000|2025-03-06 15:26:10|554.2|553.6|554.3|553.7|554.3|553.7|554|553.4|13
1741274780000|2025-03-06 15:26:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1741274790000|2025-03-06 15:26:30|554.3|553.7|553.8|553.2|554.3|553.7|553.8|553.2|22
1741274800000|2025-03-06 15:26:40|||||||||3
1741274810000|2025-03-06 15:26:50|553.7|553.1|553.5|552.9|553.8|553.2|553.5|552.9|13
1741274820000|2025-03-06 15:27:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|20
1741274830000|2025-03-06 15:27:10|554.2|553.6|554.6|554|554.7|554.1|554.2|553.6|33
1741274840000|2025-03-06 15:27:20|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|17
1741274850000|2025-03-06 15:27:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1741274860000|2025-03-06 15:27:40|555|554.4|555|554.4|555|554.4|555|554.4|5
1741274870000|2025-03-06 15:27:50|||||||||2
1741274880000|2025-03-06 15:28:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|29
1741274890000|2025-03-06 15:28:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|5
1741274900000|2025-03-06 15:28:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|6
1741274910000|2025-03-06 15:28:30|554.9|554.3|554.6|554|555.2|554.6|554.6|554|117
1741274920000|2025-03-06 15:28:40|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|7
1741274930000|2025-03-06 15:28:50|||||||||1
1741274940000|2025-03-06 15:29:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|11
1741274950000|2025-03-06 15:29:10|555.3|554.7|555.2|554.6|555.5|554.9|555.2|554.6|25
1741274960000|2025-03-06 15:29:20|555|554.4|555|554.4|555.2|554.6|555|554.4|20
1741274970000|2025-03-06 15:29:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|8
1741274980000|2025-03-06 15:29:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1741274990000|2025-03-06 15:29:50|||||||||8
1741275000000|2025-03-06 15:30:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|12
1741275010000|2025-03-06 15:30:10|555.7|555.1|556|555.4|556|555.4|555.7|555.1|30
1741275020000|2025-03-06 15:30:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|6
1741275030000|2025-03-06 15:30:30|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|7
1741275040000|2025-03-06 15:30:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1741275050000|2025-03-06 15:30:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|7
1741275060000|2025-03-06 15:31:00|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|21
1741275070000|2025-03-06 15:31:10|||||||||3
1741275080000|2025-03-06 15:31:20|555|554.4|555|554.4|555|554.4|554.8|554.2|19
1741275090000|2025-03-06 15:31:30|||||||||14
1741275100000|2025-03-06 15:31:40|554.8|554.2|554.7|554.1|554.8|554.2|554.5|553.9|13
1741275110000|2025-03-06 15:31:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1741275120000|2025-03-06 15:32:00|554.7|554.1|554|553.4|554.7|554.1|553.9|553.3|87
1741275130000|2025-03-06 15:32:10|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|33
1741275140000|2025-03-06 15:32:20|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|8
1741275150000|2025-03-06 15:32:30|554.3|553.7|554.3|553.7|554.3|553.7|554|553.4|14
1741275160000|2025-03-06 15:32:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|9
1741275170000|2025-03-06 15:32:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|9
1741275180000|2025-03-06 15:33:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1741275190000|2025-03-06 15:33:10|||||||||19
1741275200000|2025-03-06 15:33:20|||||||||15
1741275210000|2025-03-06 15:33:30|554.9|554.3|554.7|554.1|555|554.4|554.7|554.1|10
1741275220000|2025-03-06 15:33:40|554.6|554|553.8|553.2|554.6|554|553.8|553.2|11
1741275230000|2025-03-06 15:33:50|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|25
1741275240000|2025-03-06 15:34:00|553.9|553.3|554.3|553.7|554.3|553.7|553.9|553.3|21
1741275250000|2025-03-06 15:34:10|554.5|553.9|554.4|553.8|554.5|553.9|554|553.4|10
1741275260000|2025-03-06 15:34:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|2
1741275270000|2025-03-06 15:34:30|554.4|553.8|554.7|554.1|554.8|554.2|554.3|553.7|5
1741275280000|2025-03-06 15:34:40|554.5|553.9|555|554.4|555|554.4|554.5|553.9|4
1741275290000|2025-03-06 15:34:50|554.8|554.2|555|554.4|555|554.4|554.7|554.1|37
1741275300000|2025-03-06 15:35:00|555.2|554.6|555.2|554.6|555.2|554.6|555|554.4|20
1741275310000|2025-03-06 15:35:10|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|4
1741275320000|2025-03-06 15:35:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|5
1741275330000|2025-03-06 15:35:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|21
1741275340000|2025-03-06 15:35:40|555|554.4|555.5|554.9|555.5|554.9|555|554.4|28
1741275350000|2025-03-06 15:35:50|||||||||2
1741275360000|2025-03-06 15:36:00|555.7|555.1|555.1|554.5|555.8|555.2|555.1|554.5|124
1741275370000|2025-03-06 15:36:10|555|554.4|555.5|554.9|555.5|554.9|555|554.4|7
1741275380000|2025-03-06 15:36:20|555.3|554.7|555.6|555|555.6|555|555.3|554.7|6
1741275390000|2025-03-06 15:36:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1741275400000|2025-03-06 15:36:40|||||||||5
1741275410000|2025-03-06 15:36:50|||||||||4
1741275420000|2025-03-06 15:37:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|14
1741275430000|2025-03-06 15:37:10|555.5|554.9|555.3|554.7|555.5|554.9|555.2|554.6|11
1741275440000|2025-03-06 15:37:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|10
1741275450000|2025-03-06 15:37:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|7
1741275460000|2025-03-06 15:37:40|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|1
1741275470000|2025-03-06 15:37:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1741275480000|2025-03-06 15:38:00|555.8|555.2|555.3|554.7|555.9|555.3|555.3|554.7|19
1741275490000|2025-03-06 15:38:10|555.2|554.6|555.3|554.7|555.3|554.7|555|554.4|6
1741275500000|2025-03-06 15:38:20|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|31
1741275510000|2025-03-06 15:38:30|555.6|555|555.6|555|555.6|555|555.5|554.9|3
1741275520000|2025-03-06 15:38:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1741275530000|2025-03-06 15:38:50|555.8|555.2|555.8|555.2|556|555.4|555.7|555.1|9
1741275540000|2025-03-06 15:39:00|556|555.4|555.5|554.9|556|555.4|555.5|554.9|31
1741275550000|2025-03-06 15:39:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1741275560000|2025-03-06 15:39:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|15
1741275570000|2025-03-06 15:39:30|555.7|555.1|555.7|555.1|555.8|555.2|555.5|554.9|11
1741275580000|2025-03-06 15:39:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1741275590000|2025-03-06 15:39:50|555.6|555|556|555.4|556|555.4|555.5|554.9|14
1741275600000|2025-03-06 15:40:00|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|11
1741275610000|2025-03-06 15:40:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|7
1741275620000|2025-03-06 15:40:20|||||||||7
1741275630000|2025-03-06 15:40:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1741275640000|2025-03-06 15:40:40|556.2|555.6|556|555.4|556.3|555.7|556|555.4|17
1741275650000|2025-03-06 15:40:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|9
1741275660000|2025-03-06 15:41:00|556.1|555.5|555.8|555.2|556.2|555.6|555.8|555.2|12
1741275670000|2025-03-06 15:41:10|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|7
1741275680000|2025-03-06 15:41:20|555.5|554.9|555.7|555.1|555.8|555.2|555.5|554.9|13
1741275690000|2025-03-06 15:41:30|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|2
1741275700000|2025-03-06 15:41:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|63
1741275710000|2025-03-06 15:41:50|555.9|555.3|555.7|555.1|556|555.4|555.7|555.1|6
1741275720000|2025-03-06 15:42:00|555.6|555|556|555.4|556|555.4|555.5|554.9|5
1741275730000|2025-03-06 15:42:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|5
1741275740000|2025-03-06 15:42:20|555.8|555.2|556|555.4|556|555.4|555.7|555.1|10
1741275750000|2025-03-06 15:42:30|555.7|555.1|555.8|555.2|555.8|555.2|555.5|554.9|7
1741275760000|2025-03-06 15:42:40|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|2
1741275770000|2025-03-06 15:42:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|12
1741275780000|2025-03-06 15:43:00|555.7|555.1|556.5|555.9|556.5|555.9|555.7|555.1|48
1741275790000|2025-03-06 15:43:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|36
1741275800000|2025-03-06 15:43:20|556.2|555.6|556.3|555.7|556.3|555.7|556|555.4|18
1741275810000|2025-03-06 15:43:30|556.4|555.8|556.2|555.6|556.4|555.8|556|555.4|12
1741275820000|2025-03-06 15:43:40|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|9
1741275830000|2025-03-06 15:43:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|9
1741275840000|2025-03-06 15:44:00|||||||||5
1741275850000|2025-03-06 15:44:10|556.7|556.1|556.7|556.1|556.7|556.1|556.5|555.9|9
1741275860000|2025-03-06 15:44:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|21
1741275870000|2025-03-06 15:44:30|||||||||2
1741275880000|2025-03-06 15:44:40|556.8|556.2|557|556.4|557.2|556.6|556.8|556.2|80
1741275890000|2025-03-06 15:44:50|||||||||6
1741275900000|2025-03-06 15:45:00|557.1|556.5|557|556.4|557.1|556.5|556.7|556.1|18
1741275910000|2025-03-06 15:45:10|557.2|556.6|557.3|556.7|557.5|556.9|557.2|556.6|113
1741275920000|2025-03-06 15:45:20|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|12
1741275930000|2025-03-06 15:45:30|||||||||20
1741275940000|2025-03-06 15:45:40|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|17
1741275950000|2025-03-06 15:45:50|557.7|557.1|557.5|556.9|558|557.4|557.3|556.7|153
1741275960000|2025-03-06 15:46:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1741275970000|2025-03-06 15:46:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|43
1741275980000|2025-03-06 15:46:20|556.8|556.2|557|556.4|557|556.4|556.8|556.2|33
1741275990000|2025-03-06 15:46:30|557.1|556.5|557.3|556.7|557.3|556.7|557|556.4|19
1741276000000|2025-03-06 15:46:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1741276010000|2025-03-06 15:46:50|557.2|556.6|556.8|556.2|557.2|556.6|556.8|556.2|63
1741276020000|2025-03-06 15:47:00|557|556.4|557.5|556.9|557.5|556.9|557|556.4|16
1741276030000|2025-03-06 15:47:10|557.3|556.7|557.4|556.8|557.5|556.9|557.2|556.6|22
1741276040000|2025-03-06 15:47:20|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|3
1741276050000|2025-03-06 15:47:30|557|556.4|557.2|556.6|557.3|556.7|557|556.4|29
1741276060000|2025-03-06 15:47:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|10
1741276070000|2025-03-06 15:47:50|||||||||5
1741276080000|2025-03-06 15:48:00|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|14
1741276090000|2025-03-06 15:48:10|557.6|557|557.7|557.1|557.8|557.2|557.6|557|29
1741276100000|2025-03-06 15:48:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1741276110000|2025-03-06 15:48:30|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|14
1741276120000|2025-03-06 15:48:40|557.9|557.3|558|557.4|558|557.4|557.8|557.2|3
1741276130000|2025-03-06 15:48:50|557.8|557.2|557.7|557.1|558|557.4|557.7|557.1|7
1741276140000|2025-03-06 15:49:00|557.8|557.2|558|557.4|558|557.4|557.7|557.1|7
1741276150000|2025-03-06 15:49:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|16
1741276160000|2025-03-06 15:49:20|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|17
1741276170000|2025-03-06 15:49:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|3
1741276180000|2025-03-06 15:49:40|||||||||32
1741276190000|2025-03-06 15:49:50|||||||||1
1741276200000|2025-03-06 15:50:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1741276210000|2025-03-06 15:50:10|557.6|557|557.8|557.2|557.8|557.2|557.6|557|9
1741276220000|2025-03-06 15:50:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|5
1741276230000|2025-03-06 15:50:30|558|557.4|558|557.4|558|557.4|558|557.4|13
1741276240000|2025-03-06 15:50:40|557.8|557.2|557.7|557.1|558|557.4|557.7|557.1|17
1741276250000|2025-03-06 15:50:50|557.8|557.2|557.7|557.1|557.8|557.2|557.5|556.9|39
1741276260000|2025-03-06 15:51:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|8
1741276270000|2025-03-06 15:51:10|||||||||21
1741276280000|2025-03-06 15:51:20|557.9|557.3|557.7|557.1|558|557.4|557.7|557.1|29
1741276290000|2025-03-06 15:51:30|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|19
1741276300000|2025-03-06 15:51:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1741276310000|2025-03-06 15:51:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1741276320000|2025-03-06 15:52:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|53
1741276330000|2025-03-06 15:52:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|37
1741276340000|2025-03-06 15:52:20|||||||||10
1741276350000|2025-03-06 15:52:30|||||||||14
1741276360000|2025-03-06 15:52:40|558.5|557.9|559|558.4|559.2|558.6|558.5|557.9|98
1741276370000|2025-03-06 15:52:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|12
1741276380000|2025-03-06 15:53:00|558.6|558|558.5|557.9|558.7|558.1|558.2|557.6|16
1741276390000|2025-03-06 15:53:10|558.7|558.1|558.6|558|558.7|558.1|558.5|557.9|10
1741276400000|2025-03-06 15:53:20|558.7|558.1|558.7|558.1|558.7|558.1|558.5|557.9|114
1741276410000|2025-03-06 15:53:30|||||||||8
1741276420000|2025-03-06 15:53:40|558.5|557.9|558.5|557.9|558.7|558.1|558.2|557.6|48
1741276430000|2025-03-06 15:53:50|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|11
1741276440000|2025-03-06 15:54:00|558.6|558|558.2|557.6|558.6|558|558|557.4|20
1741276450000|2025-03-06 15:54:10|||||||||1
1741276460000|2025-03-06 15:54:20|558.1|557.5|558.1|557.5|558.2|557.6|558|557.4|17
1741276470000|2025-03-06 15:54:30|558|557.4|558|557.4|558|557.4|558|557.4|5
1741276480000|2025-03-06 15:54:40|558.2|557.6|558|557.4|558.2|557.6|558|557.4|33
1741276490000|2025-03-06 15:54:50|||||||||21
1741276500000|2025-03-06 15:55:00|||||||||15
1741276510000|2025-03-06 15:55:10|||||||||11
1741276520000|2025-03-06 15:55:20|557.7|557.1|558|557.4|558|557.4|557.7|557.1|16
1741276530000|2025-03-06 15:55:30|557.7|557.1|558|557.4|558|557.4|557.7|557.1|16
1741276540000|2025-03-06 15:55:40|||||||||1
1741276550000|2025-03-06 15:55:50|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|15
1741276560000|2025-03-06 15:56:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|20
1741276570000|2025-03-06 15:56:10|||||||||4
1741276580000|2025-03-06 15:56:20|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|8
1741276590000|2025-03-06 15:56:30|558|557.4|558|557.4|558|557.4|558|557.4|13
1741276600000|2025-03-06 15:56:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|53
1741276610000|2025-03-06 15:56:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|63
1741276620000|2025-03-06 15:57:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|15
1741276630000|2025-03-06 15:57:10|||||||||11
1741276640000|2025-03-06 15:57:20|557.7|557.1|557.5|556.9|558|557.4|557.5|556.9|104
1741276650000|2025-03-06 15:57:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|22
1741276660000|2025-03-06 15:57:40|||||||||70
1741276670000|2025-03-06 15:57:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|30
1741276680000|2025-03-06 15:58:00|||||||||2
1741276690000|2025-03-06 15:58:10|557.2|556.6|557.5|556.9|557.7|557.1|557.2|556.6|98
1741276700000|2025-03-06 15:58:20|557.2|556.6|557.7|557.1|557.7|557.1|557.2|556.6|19
1741276710000|2025-03-06 15:58:30|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|22
1741276720000|2025-03-06 15:58:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|13
1741276730000|2025-03-06 15:58:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|107
1741276740000|2025-03-06 15:59:00|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|15
1741276750000|2025-03-06 15:59:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|9
1741276760000|2025-03-06 15:59:20|||||||||18
1741276770000|2025-03-06 15:59:30|558|557.4|558|557.4|558|557.4|558|557.4|3
1741276780000|2025-03-06 15:59:40|||||||||13
1741276790000|2025-03-06 15:59:50|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|737
1741276800000|2025-03-06 16:00:00|558.5|557.9|558.5|557.9|558.5|557.9|558.2|557.6|46
1741276810000|2025-03-06 16:00:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1741276820000|2025-03-06 16:00:20|558.5|557.9|558.2|557.6|558.5|557.9|558.2|557.6|4
1741276830000|2025-03-06 16:00:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|31
1741276840000|2025-03-06 16:00:40|558|557.4|558|557.4|558|557.4|558|557.4|13
1741276850000|2025-03-06 16:00:50|558.1|557.5|558.5|557.9|558.5|557.9|558|557.4|27
1741276860000|2025-03-06 16:01:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1741276870000|2025-03-06 16:01:10|||||||||9
1741276880000|2025-03-06 16:01:20|||||||||14
1741276890000|2025-03-06 16:01:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|13
1741276900000|2025-03-06 16:01:40|559|558.4|558.7|558.1|559|558.4|558.7|558.1|10
1741276910000|2025-03-06 16:01:50|||||||||13
1741276920000|2025-03-06 16:02:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|15
1741276930000|2025-03-06 16:02:10|||||||||50
1741276940000|2025-03-06 16:02:20|559|558.4|559|558.4|559|558.4|559|558.4|2
1741276950000|2025-03-06 16:02:30|||||||||6
1741276960000|2025-03-06 16:02:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1741276970000|2025-03-06 16:02:50|558.8|558.2|559|558.4|559|558.4|558.8|558.2|6
1741276980000|2025-03-06 16:03:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|17
1741276990000|2025-03-06 16:03:10|||||||||2
1741277000000|2025-03-06 16:03:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|44
1741277010000|2025-03-06 16:03:30|||||||||3
1741277020000|2025-03-06 16:03:40|559|558.4|559|558.4|559|558.4|559|558.4|5
1741277030000|2025-03-06 16:03:50|||||||||6
1741277040000|2025-03-06 16:04:00|||||||||11
1741277050000|2025-03-06 16:04:10|||||||||10
1741277060000|2025-03-06 16:04:20|558.7|558.1|558.5|557.9|558.7|558.1|558.2|557.6|25
1741277070000|2025-03-06 16:04:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|9
1741277080000|2025-03-06 16:04:40|||||||||2
1741277090000|2025-03-06 16:04:50|||||||||16
1741277100000|2025-03-06 16:05:00|559|558.4|559|558.4|559|558.4|559|558.4|11
1741277110000|2025-03-06 16:05:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|15
1741277120000|2025-03-06 16:05:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|31
1741277130000|2025-03-06 16:05:30|||||||||23
1741277140000|2025-03-06 16:05:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|56
1741277150000|2025-03-06 16:05:50|||||||||3
1741277160000|2025-03-06 16:06:00|559|558.4|559|558.4|559|558.4|559|558.4|34
1741277170000|2025-03-06 16:06:10|558.7|558.1|559|558.4|559|558.4|558.7|558.1|27
1741277180000|2025-03-06 16:06:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|16
1741277190000|2025-03-06 16:06:30|559.5|558.9|559.5|558.9|559.5|558.9|559.2|558.6|15
1741277200000|2025-03-06 16:06:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|7
1741277210000|2025-03-06 16:06:50|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|18
1741277220000|2025-03-06 16:07:00|||||||||4
1741277230000|2025-03-06 16:07:10|||||||||2
1741277240000|2025-03-06 16:07:20|559|558.4|559.2|558.6|559.2|558.6|559|558.4|7
1741277250000|2025-03-06 16:07:30|559|558.4|559.2|558.6|559.2|558.6|559|558.4|12
1741277260000|2025-03-06 16:07:40|||||||||14
1741277270000|2025-03-06 16:07:50|||||||||4
1741277280000|2025-03-06 16:08:00|||||||||2
1741277290000|2025-03-06 16:08:10|||||||||5
1741277300000|2025-03-06 16:08:20|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|4
1741277310000|2025-03-06 16:08:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|27
1741277320000|2025-03-06 16:08:40|559|558.4|558.7|558.1|559|558.4|558.7|558.1|65
1741277330000|2025-03-06 16:08:50|558.8|558.2|558.7|558.1|559|558.4|558.7|558.1|20
1741277340000|2025-03-06 16:09:00|558.5|557.9|558.5|557.9|558.5|557.9|558.2|557.6|37
1741277350000|2025-03-06 16:09:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1741277360000|2025-03-06 16:09:20|559|558.4|559|558.4|559|558.4|559|558.4|7
1741277370000|2025-03-06 16:09:30|||||||||2
1741277380000|2025-03-06 16:09:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1741277390000|2025-03-06 16:09:50|||||||||3
1741277400000|2025-03-06 16:10:00|||||||||8
1741277410000|2025-03-06 16:10:10|||||||||13
1741277420000|2025-03-06 16:10:20|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|29
1741277430000|2025-03-06 16:10:30|559.5|558.9|559.1|558.5|559.5|558.9|559.1|558.5|55
1741277440000|2025-03-06 16:10:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|12
1741277450000|2025-03-06 16:10:50|||||||||4
1741277460000|2025-03-06 16:11:00|||||||||4
1741277470000|2025-03-06 16:11:10|||||||||3
1741277480000|2025-03-06 16:11:20|559|558.4|559|558.4|559|558.4|559|558.4|20
1741277490000|2025-03-06 16:11:30|||||||||8
1741277500000|2025-03-06 16:11:40|559.1|558.5|559|558.4|559.1|558.5|559|558.4|14
1741277510000|2025-03-06 16:11:50|||||||||2
1741277520000|2025-03-06 16:12:00|||||||||26
1741277530000|2025-03-06 16:12:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1741277540000|2025-03-06 16:12:20|||||||||5
1741277550000|2025-03-06 16:12:30|559|558.4|559|558.4|559|558.4|559|558.4|28
1741277560000|2025-03-06 16:12:40|559.2|558.6|559|558.4|559.2|558.6|558.7|558.1|22
1741277570000|2025-03-06 16:12:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1741277580000|2025-03-06 16:13:00|558.5|557.9|558.7|558.1|559|558.4|558.5|557.9|57
1741277590000|2025-03-06 16:13:10|||||||||6
1741277600000|2025-03-06 16:13:20|559|558.4|559|558.4|559|558.4|559|558.4|10
1741277610000|2025-03-06 16:13:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1741277620000|2025-03-06 16:13:40|559|558.4|559|558.4|559|558.4|559|558.4|4
1741277630000|2025-03-06 16:13:50|558.7|558.1|559|558.4|559|558.4|558.7|558.1|8
1741277640000|2025-03-06 16:14:00|559.2|558.6|559|558.4|559.2|558.6|559|558.4|30
1741277650000|2025-03-06 16:14:10|559.2|558.6|559|558.4|559.2|558.6|559|558.4|15
1741277660000|2025-03-06 16:14:20|559.1|558.5|559|558.4|559.2|558.6|558.7|558.1|6
1741277670000|2025-03-06 16:14:30|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|7
1741277680000|2025-03-06 16:14:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|14
1741277690000|2025-03-06 16:14:50|559|558.4|559|558.4|559|558.4|559|558.4|8
1741277700000|2025-03-06 16:15:00|559.2|558.6|559|558.4|559.2|558.6|559|558.4|13
1741277710000|2025-03-06 16:15:10|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|1
1741277720000|2025-03-06 16:15:20|559|558.4|559|558.4|559|558.4|558.7|558.1|8
1741277730000|2025-03-06 16:15:30|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|14
1741277740000|2025-03-06 16:15:40|||||||||21
1741277750000|2025-03-06 16:15:50|558.3|557.7|558|557.4|558.3|557.7|558|557.4|17
1741277760000|2025-03-06 16:16:00|558.2|557.6|558|557.4|558.2|557.6|558|557.4|18
1741277770000|2025-03-06 16:16:10|557.7|557.1|558|557.4|558|557.4|557.7|557.1|11
1741277780000|2025-03-06 16:16:20|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|19
1741277790000|2025-03-06 16:16:30|558.3|557.7|558.5|557.9|558.5|557.9|558.2|557.6|16
1741277800000|2025-03-06 16:16:40|558.2|557.6|558|557.4|558.2|557.6|558|557.4|31
1741277810000|2025-03-06 16:16:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|11
1741277820000|2025-03-06 16:17:00|558|557.4|558|557.4|558|557.4|558|557.4|16
1741277830000|2025-03-06 16:17:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|27
1741277840000|2025-03-06 16:17:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1741277850000|2025-03-06 16:17:30|||||||||4
1741277860000|2025-03-06 16:17:40|||||||||6
1741277870000|2025-03-06 16:17:50|558|557.4|558|557.4|558|557.4|557.7|557.1|23
1741277880000|2025-03-06 16:18:00|558.2|557.6|558|557.4|558.2|557.6|558|557.4|10
1741277890000|2025-03-06 16:18:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|12
1741277900000|2025-03-06 16:18:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1741277910000|2025-03-06 16:18:30|||||||||8
1741277920000|2025-03-06 16:18:40|||||||||1
1741277930000|2025-03-06 16:18:50|||||||||3
1741277940000|2025-03-06 16:19:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|24
1741277950000|2025-03-06 16:19:10|558|557.4|558|557.4|558|557.4|558|557.4|3
1741277960000|2025-03-06 16:19:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|9
1741277970000|2025-03-06 16:19:30|||||||||13
1741277980000|2025-03-06 16:19:40|558.1|557.5|557.6|557|558.1|557.5|557.5|556.9|27
1741277990000|2025-03-06 16:19:50|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|7
1741278000000|2025-03-06 16:20:00|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|12
1741278010000|2025-03-06 16:20:10|558|557.4|558|557.4|558|557.4|558|557.4|2
1741278020000|2025-03-06 16:20:20|558.2|557.6|557.7|557.1|558.2|557.6|557.7|557.1|39
1741278030000|2025-03-06 16:20:30|||||||||2
1741278040000|2025-03-06 16:20:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1741278050000|2025-03-06 16:20:50|||||||||11
1741278060000|2025-03-06 16:21:00|||||||||8
1741278070000|2025-03-06 16:21:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1741278080000|2025-03-06 16:21:20|558|557.4|558|557.4|558|557.4|558|557.4|2
1741278090000|2025-03-06 16:21:30|||||||||2
1741278100000|2025-03-06 16:21:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|50
1741278110000|2025-03-06 16:21:50|558|557.4|558|557.4|558|557.4|558|557.4|5
1741278120000|2025-03-06 16:22:00|558.1|557.5|558|557.4|558.2|557.6|558|557.4|31
1741278130000|2025-03-06 16:22:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|14
1741278140000|2025-03-06 16:22:20|558|557.4|557.7|557.1|558|557.4|557.7|557.1|7
1741278150000|2025-03-06 16:22:30|||||||||2
1741278160000|2025-03-06 16:22:40|||||||||5
1741278170000|2025-03-06 16:22:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|16
1741278180000|2025-03-06 16:23:00|||||||||8
1741278190000|2025-03-06 16:23:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|4
1741278200000|2025-03-06 16:23:20|558|557.4|557.7|557.1|558.1|557.5|557.7|557.1|88
1741278210000|2025-03-06 16:23:30|558|557.4|558|557.4|558|557.4|558|557.4|2
1741278220000|2025-03-06 16:23:40|||||||||1
1741278230000|2025-03-06 16:23:50|557.7|557.1|558|557.4|558|557.4|557.7|557.1|7
1741278240000|2025-03-06 16:24:00|557.7|557.1|558|557.4|558|557.4|557.7|557.1|5
1741278250000|2025-03-06 16:24:10|558.1|557.5|558.5|557.9|558.5|557.9|558.1|557.5|8
1741278260000|2025-03-06 16:24:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|32
1741278270000|2025-03-06 16:24:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|9
1741278280000|2025-03-06 16:24:40|||||||||32
1741278290000|2025-03-06 16:24:50|559|558.4|559|558.4|559|558.4|559|558.4|11
1741278300000|2025-03-06 16:25:00|||||||||2
1741278310000|2025-03-06 16:25:10|||||||||4
1741278320000|2025-03-06 16:25:20|||||||||8
1741278330000|2025-03-06 16:25:30|||||||||17
1741278340000|2025-03-06 16:25:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1741278350000|2025-03-06 16:25:50|||||||||1
1741278360000|2025-03-06 16:26:00|||||||||3
1741278370000|2025-03-06 16:26:10|558.6|558|558.7|558.1|558.7|558.1|558.5|557.9|11
1741278380000|2025-03-06 16:26:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|22
1741278390000|2025-03-06 16:26:30|558.7|558.1|558.7|558.1|559|558.4|558.7|558.1|63
1741278400000|2025-03-06 16:26:40|559|558.4|558.9|558.3|559|558.4|558.7|558.1|13
1741278410000|2025-03-06 16:26:50|558.7|558.1|559|558.4|559|558.4|558.7|558.1|4
1741278420000|2025-03-06 16:27:00|||||||||1
1741278430000|2025-03-06 16:27:10|||||||||5
1741278440000|2025-03-06 16:27:20|||||||||4
1741278450000|2025-03-06 16:27:30|||||||||2
1741278460000|2025-03-06 16:27:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|22
1741278470000|2025-03-06 16:27:50|||||||||7
1741278480000|2025-03-06 16:28:00|559|558.4|559|558.4|559|558.4|559|558.4|5
1741278490000|2025-03-06 16:28:10|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|30
1741278500000|2025-03-06 16:28:20|||||||||50
1741278510000|2025-03-06 16:28:30|559|558.4|559|558.4|559|558.4|559|558.4|6
1741278520000|2025-03-06 16:28:40|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|8
1741278530000|2025-03-06 16:28:50|559|558.4|558.7|558.1|559|558.4|558.7|558.1|11
1741278540000|2025-03-06 16:29:00|558.9|558.3|559|558.4|559.2|558.6|558.9|558.3|15
1741278550000|2025-03-06 16:29:10|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|29
1741278560000|2025-03-06 16:29:20|||||||||2
1741278570000|2025-03-06 16:29:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1741278580000|2025-03-06 16:29:40|559.1|558.5|558.9|558.3|559.5|558.9|558.7|558.1|92
1741278590000|2025-03-06 16:29:50|559|558.4|558.5|557.9|559|558.4|558.2|557.6|44
1741278600000|2025-03-06 16:30:00|558.6|558|559.5|558.9|559.7|559.1|558.6|558|34
1741278610000|2025-03-06 16:30:10|559.6|559|559.5|558.9|560|559.4|559.5|558.9|27
1741278620000|2025-03-06 16:30:20|559.2|558.6|559.2|558.6|559.5|558.9|559.2|558.6|138
1741278630000|2025-03-06 16:30:30|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|10
1741278640000|2025-03-06 16:30:40|560|559.4|560.2|559.6|560.3|559.7|560|559.4|34
1741278650000|2025-03-06 16:30:50|560.1|559.5|560.6|560|560.7|560.1|560.1|559.5|31
1741278660000|2025-03-06 16:31:00|560.7|560.1|561.2|560.6|561.2|560.6|560.2|559.6|54
1741278670000|2025-03-06 16:31:10|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|12
1741278680000|2025-03-06 16:31:20|561.1|560.5|561.2|560.6|561.2|560.6|560.7|560.1|127
1741278690000|2025-03-06 16:31:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|9
1741278700000|2025-03-06 16:31:40|560.9|560.3|561|560.4|561|560.4|560.7|560.1|15
1741278710000|2025-03-06 16:31:50|561.2|560.6|562.2|561.6|562.2|561.6|561|560.4|32
1741278720000|2025-03-06 16:32:00|562.1|561.5|563.1|562.5|563.2|562.6|562|561.4|43
1741278730000|2025-03-06 16:32:10|563|562.4|563.7|563.1|564.4|563.8|563|562.4|110
1741278740000|2025-03-06 16:32:20|563.6|563|563|562.4|563.7|563.1|563|562.4|33
1741278750000|2025-03-06 16:32:30|563.2|562.6|563.2|562.6|563.5|562.9|563|562.4|61
1741278760000|2025-03-06 16:32:40|563.1|562.5|562.7|562.1|563.2|562.6|562.7|562.1|44
1741278770000|2025-03-06 16:32:50|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|43
1741278780000|2025-03-06 16:33:00|562.6|562|562.5|561.9|562.7|562.1|562.1|561.5|29
1741278790000|2025-03-06 16:33:10|562.2|561.6|561.7|561.1|562.4|561.8|561.7|561.1|41
1741278800000|2025-03-06 16:33:20|561.9|561.3|562|561.4|562|561.4|561.5|560.9|66
1741278810000|2025-03-06 16:33:30|561.7|561.1|562|561.4|562|561.4|561.5|560.9|66
1741278820000|2025-03-06 16:33:40|562.2|561.6|562.6|562|562.7|562.1|562|561.4|17
1741278830000|2025-03-06 16:33:50|562.7|562.1|562.2|561.6|562.7|562.1|562.2|561.6|17
1741278840000|2025-03-06 16:34:00|562.4|561.8|561.9|561.3|562.5|561.9|561.9|561.3|71
1741278850000|2025-03-06 16:34:10|561.7|561.1|561.7|561.1|561.7|561.1|561.5|560.9|14
1741278860000|2025-03-06 16:34:20|561.5|560.9|561.7|561.1|561.9|561.3|561.5|560.9|10
1741278870000|2025-03-06 16:34:30|561.5|560.9|561.6|561|561.7|561.1|561.5|560.9|19
1741278880000|2025-03-06 16:34:40|561.7|561.1|561.7|561.1|561.7|561.1|561.4|560.8|11
1741278890000|2025-03-06 16:34:50|561.5|560.9|561.7|561.1|562|561.4|561.5|560.9|42
1741278900000|2025-03-06 16:35:00|561.8|561.2|561|560.4|561.9|561.3|561|560.4|27
1741278910000|2025-03-06 16:35:10|561.2|560.6|561.7|561.1|562|561.4|561.1|560.5|41
1741278920000|2025-03-06 16:35:20|562|561.4|562|561.4|562.2|561.6|561.9|561.3|71
1741278930000|2025-03-06 16:35:30|562.2|561.6|562|561.4|562.2|561.6|562|561.4|15
1741278940000|2025-03-06 16:35:40|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|14
1741278950000|2025-03-06 16:35:50|562.1|561.5|562.2|561.6|562.5|561.9|562.1|561.5|15
1741278960000|2025-03-06 16:36:00|562|561.4|562.2|561.6|562.2|561.6|562|561.4|10
1741278970000|2025-03-06 16:36:10|562.5|561.9|562.5|561.9|562.7|562.1|562.5|561.9|73
1741278980000|2025-03-06 16:36:20|562.2|561.6|562.2|561.6|562.2|561.6|562|561.4|14
1741278990000|2025-03-06 16:36:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|15
1741279000000|2025-03-06 16:36:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|11
1741279010000|2025-03-06 16:36:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|22
1741279020000|2025-03-06 16:37:00|562.5|561.9|563.2|562.6|563.2|562.6|562.5|561.9|69
1741279030000|2025-03-06 16:37:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|17
1741279040000|2025-03-06 16:37:20|562.7|562.1|562.5|561.9|563|562.4|562.5|561.9|7
1741279050000|2025-03-06 16:37:30|562.6|562|562.2|561.6|562.7|562.1|562|561.4|36
1741279060000|2025-03-06 16:37:40|562|561.4|562|561.4|562|561.4|562|561.4|2
1741279070000|2025-03-06 16:37:50|562.2|561.6|562.5|561.9|562.7|562.1|562.2|561.6|29
1741279080000|2025-03-06 16:38:00|562.7|562.1|562.7|562.1|562.7|562.1|562.5|561.9|18
1741279090000|2025-03-06 16:38:10|||||||||1
1741279100000|2025-03-06 16:38:20|562.5|561.9|562.2|561.6|562.7|562.1|562.2|561.6|15
1741279110000|2025-03-06 16:38:30|562|561.4|562.1|561.5|562.2|561.6|562|561.4|46
1741279120000|2025-03-06 16:38:40|562|561.4|562|561.4|562.1|561.5|562|561.4|2
1741279130000|2025-03-06 16:38:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|25
1741279140000|2025-03-06 16:39:00|562.4|561.8|562|561.4|562.4|561.8|562|561.4|17
1741279150000|2025-03-06 16:39:10|562.1|561.5|562.2|561.6|562.4|561.8|562.1|561.5|19
1741279160000|2025-03-06 16:39:20|562|561.4|562|561.4|562|561.4|562|561.4|9
1741279170000|2025-03-06 16:39:30|562.2|561.6|562.2|561.6|562.5|561.9|562|561.4|31
1741279180000|2025-03-06 16:39:40|562|561.4|562|561.4|562.2|561.6|562|561.4|13
1741279190000|2025-03-06 16:39:50|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|22
1741279200000|2025-03-06 16:40:00|562|561.4|562|561.4|562.1|561.5|562|561.4|39
1741279210000|2025-03-06 16:40:10|562.1|561.5|561.7|561.1|562.2|561.6|561.7|561.1|20
1741279220000|2025-03-06 16:40:20|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|96
1741279230000|2025-03-06 16:40:30|562.4|561.8|562.7|562.1|562.7|562.1|562.2|561.6|28
1741279240000|2025-03-06 16:40:40|||||||||5
1741279250000|2025-03-06 16:40:50|562.6|562|562|561.4|562.6|562|562|561.4|52
1741279260000|2025-03-06 16:41:00|561.7|561.1|561.2|560.6|561.7|561.1|561.2|560.6|19
1741279270000|2025-03-06 16:41:10|561.5|560.9|561.5|560.9|561.5|560.9|561.2|560.6|57
1741279280000|2025-03-06 16:41:20|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|26
1741279290000|2025-03-06 16:41:30|561.6|561|561.2|560.6|561.6|561|561.2|560.6|41
1741279300000|2025-03-06 16:41:40|561.5|560.9|561.6|561|561.7|561.1|561.5|560.9|11
1741279310000|2025-03-06 16:41:50|561.7|561.1|561.9|561.3|562|561.4|561.5|560.9|16
1741279320000|2025-03-06 16:42:00|561.7|561.1|562.2|561.6|562.2|561.6|561.7|561.1|9
1741279330000|2025-03-06 16:42:10|562|561.4|562.2|561.6|562.5|561.9|562|561.4|7
1741279340000|2025-03-06 16:42:20|562.1|561.5|562|561.4|562.2|561.6|562|561.4|11
1741279350000|2025-03-06 16:42:30|562.1|561.5|562|561.4|562.2|561.6|562|561.4|22
1741279360000|2025-03-06 16:42:40|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|6
1741279370000|2025-03-06 16:42:50|562.1|561.5|562.5|561.9|562.5|561.9|562.1|561.5|22
1741279380000|2025-03-06 16:43:00|562.4|561.8|562.5|561.9|562.5|561.9|562.2|561.6|12
1741279390000|2025-03-06 16:43:10|562.2|561.6|562.2|561.6|562.5|561.9|562.2|561.6|11
1741279400000|2025-03-06 16:43:20|562.5|561.9|562.5|561.9|562.7|562.1|562.5|561.9|25
1741279410000|2025-03-06 16:43:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1741279420000|2025-03-06 16:43:40|562|561.4|562|561.4|562|561.4|562|561.4|4
1741279430000|2025-03-06 16:43:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1741279440000|2025-03-06 16:44:00|561.5|560.9|561.4|560.8|561.5|560.9|561.2|560.6|14
1741279450000|2025-03-06 16:44:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1741279460000|2025-03-06 16:44:20|561.7|561.1|561.7|561.1|562|561.4|561.7|561.1|11
1741279470000|2025-03-06 16:44:30|561.5|560.9|561.5|560.9|561.7|561.1|561.5|560.9|8
1741279480000|2025-03-06 16:44:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|3
1741279490000|2025-03-06 16:44:50|562|561.4|562|561.4|562|561.4|562|561.4|4
1741279500000|2025-03-06 16:45:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|23
1741279510000|2025-03-06 16:45:10|562|561.4|562|561.4|562|561.4|562|561.4|3
1741279520000|2025-03-06 16:45:20|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|18
1741279530000|2025-03-06 16:45:30|||||||||2
1741279540000|2025-03-06 16:45:40|561.2|560.6|561|560.4|561.6|561|561|560.4|189
1741279550000|2025-03-06 16:45:50|560.7|560.1|561|560.4|561|560.4|560.7|560.1|15
1741279560000|2025-03-06 16:46:00|560.7|560.1|561.5|560.9|561.5|560.9|560.7|560.1|19
1741279570000|2025-03-06 16:46:10|561.4|560.8|561.7|561.1|561.7|561.1|561.2|560.6|29
1741279580000|2025-03-06 16:46:20|||||||||3
1741279590000|2025-03-06 16:46:30|||||||||1
1741279600000|2025-03-06 16:46:40|||||||||3
1741279610000|2025-03-06 16:46:50|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|14
1741279620000|2025-03-06 16:47:00|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|11
1741279630000|2025-03-06 16:47:10|561|560.4|561|560.4|561|560.4|561|560.4|10
1741279640000|2025-03-06 16:47:20|560.7|560.1|560.7|560.1|561|560.4|560.7|560.1|40
1741279650000|2025-03-06 16:47:30|561|560.4|561.2|560.6|561.2|560.6|561|560.4|13
1741279660000|2025-03-06 16:47:40|561.5|560.9|561.6|561|561.6|561|561.5|560.9|21
1741279670000|2025-03-06 16:47:50|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|8
1741279680000|2025-03-06 16:48:00|561.6|561|561.7|561.1|562|561.4|561.6|561|16
1741279690000|2025-03-06 16:48:10|562|561.4|562|561.4|562|561.4|562|561.4|3
1741279700000|2025-03-06 16:48:20|||||||||9
1741279710000|2025-03-06 16:48:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|14
1741279720000|2025-03-06 16:48:40|562.2|561.6|561.7|561.1|562.2|561.6|561.7|561.1|11
1741279730000|2025-03-06 16:48:50|||||||||3
1741279740000|2025-03-06 16:49:00|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|11
1741279750000|2025-03-06 16:49:10|562|561.4|562|561.4|562|561.4|562|561.4|37
1741279760000|2025-03-06 16:49:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1741279770000|2025-03-06 16:49:30|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|98
1741279780000|2025-03-06 16:49:40|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|3
1741279790000|2025-03-06 16:49:50|562|561.4|562.2|561.6|562.2|561.6|562|561.4|8
1741279800000|2025-03-06 16:50:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|15
1741279810000|2025-03-06 16:50:10|||||||||4
1741279820000|2025-03-06 16:50:20|||||||||1
1741279830000|2025-03-06 16:50:30|||||||||7
1741279840000|2025-03-06 16:50:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|24
1741279850000|2025-03-06 16:50:50|562.5|561.9|562.5|561.9|562.5|561.9|562.2|561.6|16
1741279860000|2025-03-06 16:51:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1741279870000|2025-03-06 16:51:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|12
1741279880000|2025-03-06 16:51:20|562.7|562.1|562.7|562.1|562.7|562.1|562.5|561.9|18
1741279890000|2025-03-06 16:51:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1741279900000|2025-03-06 16:51:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|11
1741279910000|2025-03-06 16:51:50|||||||||3
1741279920000|2025-03-06 16:52:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|11
1741279930000|2025-03-06 16:52:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1741279940000|2025-03-06 16:52:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1741279950000|2025-03-06 16:52:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|9
1741279960000|2025-03-06 16:52:40|562.3|561.7|562|561.4|562.3|561.7|562|561.4|11
1741279970000|2025-03-06 16:52:50|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|4
1741279980000|2025-03-06 16:53:00|562.5|561.9|562.2|561.6|562.5|561.9|562.2|561.6|10
1741279990000|2025-03-06 16:53:10|562.5|561.9|562.5|561.9|562.6|562|562.2|561.6|33
1741280000000|2025-03-06 16:53:20|||||||||3
1741280010000|2025-03-06 16:53:30|562.7|562.1|563|562.4|563|562.4|562.7|562.1|14
1741280020000|2025-03-06 16:53:40|562.7|562.1|562.7|562.1|563|562.4|562.6|562|30
1741280030000|2025-03-06 16:53:50|||||||||4
1741280040000|2025-03-06 16:54:00|563|562.4|563|562.4|563|562.4|563|562.4|8
1741280050000|2025-03-06 16:54:10|||||||||4
1741280060000|2025-03-06 16:54:20|563.1|562.5|563|562.4|563.2|562.6|563|562.4|20
1741280070000|2025-03-06 16:54:30|||||||||52
1741280080000|2025-03-06 16:54:40|||||||||3
1741280090000|2025-03-06 16:54:50|||||||||4
1741280100000|2025-03-06 16:55:00|||||||||7
1741280110000|2025-03-06 16:55:10|562.7|562.1|563|562.4|563|562.4|562.7|562.1|14
1741280120000|2025-03-06 16:55:20|562.9|562.3|562.7|562.1|563|562.4|562.7|562.1|23
1741280130000|2025-03-06 16:55:30|563|562.4|563|562.4|563|562.4|562.7|562.1|189
1741280140000|2025-03-06 16:55:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1741280150000|2025-03-06 16:55:50|563|562.4|563|562.4|563.1|562.5|563|562.4|43
1741280160000|2025-03-06 16:56:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|34
1741280170000|2025-03-06 16:56:10|563|562.4|563|562.4|563|562.4|563|562.4|34
1741280180000|2025-03-06 16:56:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1741280190000|2025-03-06 16:56:30|563|562.4|563|562.4|563|562.4|563|562.4|16
1741280200000|2025-03-06 16:56:40|||||||||6
1741280210000|2025-03-06 16:56:50|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|20
1741280220000|2025-03-06 16:57:00|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|44
1741280230000|2025-03-06 16:57:10|563.2|562.6|562.7|562.1|563.4|562.8|562.7|562.1|15
1741280240000|2025-03-06 16:57:20|562.8|562.2|562.7|562.1|563|562.4|562.7|562.1|36
1741280250000|2025-03-06 16:57:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|2
1741280260000|2025-03-06 16:57:40|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|10
1741280270000|2025-03-06 16:57:50|563.1|562.5|562.5|561.9|563.1|562.5|562.5|561.9|117
1741280280000|2025-03-06 16:58:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|9
1741280290000|2025-03-06 16:58:10|||||||||5
1741280300000|2025-03-06 16:58:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|11
1741280310000|2025-03-06 16:58:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1741280320000|2025-03-06 16:58:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|76
1741280330000|2025-03-06 16:58:50|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|8
1741280340000|2025-03-06 16:59:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|11
1741280350000|2025-03-06 16:59:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|16
1741280360000|2025-03-06 16:59:20|||||||||3
1741280370000|2025-03-06 16:59:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|6
1741280380000|2025-03-06 16:59:40|561.8|561.2|561.8|561.2|561.8|561.2|561.5|560.9|20
1741280390000|2025-03-06 16:59:50|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|35
1741280400000|2025-03-06 17:00:00|561.7|561.1|561.2|560.6|561.7|561.1|561.2|560.6|18
1741280410000|2025-03-06 17:00:10|561|560.4|561|560.4|561|560.4|560.7|560.1|64
1741280420000|2025-03-06 17:00:20|560.8|560.2|560.8|560.2|561|560.4|560.7|560.1|20
1741280430000|2025-03-06 17:00:30|560.7|560.1|560.4|559.8|560.7|560.1|560.4|559.8|31
1741280440000|2025-03-06 17:00:40|559.8|559.2|559.5|558.9|559.9|559.3|559.5|558.9|174
1741280450000|2025-03-06 17:00:50|559.3|558.7|559|558.4|559.5|558.9|559|558.4|156
1741280460000|2025-03-06 17:01:00|559.1|558.5|559.5|558.9|559.5|558.9|559|558.4|26
1741280470000|2025-03-06 17:01:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|31
1741280480000|2025-03-06 17:01:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1741280490000|2025-03-06 17:01:30|559.5|558.9|559|558.4|559.5|558.9|559|558.4|74
1741280500000|2025-03-06 17:01:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|47
1741280510000|2025-03-06 17:01:50|||||||||1
1741280520000|2025-03-06 17:02:00|559|558.4|559.3|558.7|559.3|558.7|559|558.4|19
1741280530000|2025-03-06 17:02:10|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|16
1741280540000|2025-03-06 17:02:20|||||||||10
1741280550000|2025-03-06 17:02:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1741280560000|2025-03-06 17:02:40|||||||||1
1741280570000|2025-03-06 17:02:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1741280580000|2025-03-06 17:03:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|12
1741280590000|2025-03-06 17:03:10|559|558.4|559|558.4|559|558.4|558.8|558.2|22
1741280600000|2025-03-06 17:03:20|559.1|558.5|559|558.4|559.3|558.7|559|558.4|5
1741280610000|2025-03-06 17:03:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1741280620000|2025-03-06 17:03:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|9
1741280630000|2025-03-06 17:03:50|||||||||38
1741280640000|2025-03-06 17:04:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|11
1741280650000|2025-03-06 17:04:10|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|12
1741280660000|2025-03-06 17:04:20|||||||||2
1741280670000|2025-03-06 17:04:30|559.5|558.9|560|559.4|560|559.4|559.5|558.9|23
1741280680000|2025-03-06 17:04:40|||||||||12
1741280690000|2025-03-06 17:04:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1741280700000|2025-03-06 17:05:00|560|559.4|560.3|559.7|560.3|559.7|560|559.4|5
1741280710000|2025-03-06 17:05:10|560|559.4|560|559.4|560|559.4|559.8|559.2|7
1741280720000|2025-03-06 17:05:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|13
1741280730000|2025-03-06 17:05:30|560|559.4|560|559.4|560|559.4|560|559.4|3
1741280740000|2025-03-06 17:05:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1741280750000|2025-03-06 17:05:50|560|559.4|559.8|559.2|560|559.4|559.8|559.2|12
1741280760000|2025-03-06 17:06:00|560|559.4|559.8|559.2|560|559.4|559.8|559.2|9
1741280770000|2025-03-06 17:06:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|14
1741280780000|2025-03-06 17:06:20|560.3|559.7|559.8|559.2|560.3|559.7|559.8|559.2|14
1741280790000|2025-03-06 17:06:30|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|29
1741280800000|2025-03-06 17:06:40|559.4|558.8|559.5|558.9|559.5|558.9|559.3|558.7|13
1741280810000|2025-03-06 17:06:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|8
1741280820000|2025-03-06 17:07:00|||||||||27
1741280830000|2025-03-06 17:07:10|||||||||16
1741280840000|2025-03-06 17:07:20|559.6|559|559.6|559|559.8|559.2|559.5|558.9|12
1741280850000|2025-03-06 17:07:30|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|12
1741280860000|2025-03-06 17:07:40|559|558.4|559|558.4|559|558.4|559|558.4|34
1741280870000|2025-03-06 17:07:50|559.3|558.7|559.1|558.5|559.3|558.7|559|558.4|16
1741280880000|2025-03-06 17:08:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1741280890000|2025-03-06 17:08:10|559.4|558.8|559.4|558.8|559.8|559.2|559.3|558.7|42
1741280900000|2025-03-06 17:08:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1741280910000|2025-03-06 17:08:30|559.3|558.7|558.8|558.2|559.3|558.7|558.8|558.2|9
1741280920000|2025-03-06 17:08:40|558.9|558.3|559|558.4|559|558.4|558.8|558.2|9
1741280930000|2025-03-06 17:08:50|559.1|558.5|559|558.4|559.1|558.5|559|558.4|27
1741280940000|2025-03-06 17:09:00|||||||||6
1741280950000|2025-03-06 17:09:10|558.8|558.2|558.8|558.2|559|558.4|558.8|558.2|18
1741280960000|2025-03-06 17:09:20|559|558.4|558.8|558.2|559|558.4|558.8|558.2|16
1741280970000|2025-03-06 17:09:30|558.6|558|558.8|558.2|558.8|558.2|558.6|558|7
1741280980000|2025-03-06 17:09:40|559|558.4|559.3|558.7|559.3|558.7|559|558.4|33
1741280990000|2025-03-06 17:09:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1741281000000|2025-03-06 17:10:00|||||||||2
1741281010000|2025-03-06 17:10:10|||||||||1
1741281020000|2025-03-06 17:10:20|||||||||10
1741281030000|2025-03-06 17:10:30|559.3|558.7|558.8|558.2|559.3|558.7|558.6|558|32
1741281040000|2025-03-06 17:10:40|558.6|558|558.8|558.2|558.8|558.2|558.5|557.9|19
1741281050000|2025-03-06 17:10:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|106
1741281060000|2025-03-06 17:11:00|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|25
1741281070000|2025-03-06 17:11:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1741281080000|2025-03-06 17:11:20|||||||||10
1741281090000|2025-03-06 17:11:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|24
1741281100000|2025-03-06 17:11:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1741281110000|2025-03-06 17:11:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|9
1741281120000|2025-03-06 17:12:00|||||||||43
1741281130000|2025-03-06 17:12:10|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|5
1741281140000|2025-03-06 17:12:20|||||||||5
1741281150000|2025-03-06 17:12:30|558.5|557.9|558.5|557.9|558.8|558.2|558.5|557.9|6
1741281160000|2025-03-06 17:12:40|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|8
1741281170000|2025-03-06 17:12:50|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|13
1741281180000|2025-03-06 17:13:00|558|557.4|558.3|557.7|558.3|557.7|558|557.4|8
1741281190000|2025-03-06 17:13:10|||||||||4
1741281200000|2025-03-06 17:13:20|558|557.4|558|557.4|558|557.4|558|557.4|19
1741281210000|2025-03-06 17:13:30|558.3|557.7|558.1|557.5|558.3|557.7|558|557.4|22
1741281220000|2025-03-06 17:13:40|558|557.4|558.3|557.7|558.3|557.7|558|557.4|12
1741281230000|2025-03-06 17:13:50|||||||||10
1741281240000|2025-03-06 17:14:00|||||||||4
1741281250000|2025-03-06 17:14:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1741281260000|2025-03-06 17:14:20|558.3|557.7|558|557.4|558.3|557.7|558|557.4|7
1741281270000|2025-03-06 17:14:30|558.1|557.5|558|557.4|558.3|557.7|558|557.4|11
1741281280000|2025-03-06 17:14:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|6
1741281290000|2025-03-06 17:14:50|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|17
1741281300000|2025-03-06 17:15:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|5
1741281310000|2025-03-06 17:15:10|558.3|557.7|558.1|557.5|558.3|557.7|558|557.4|9
1741281320000|2025-03-06 17:15:20|558|557.4|558|557.4|558|557.4|558|557.4|1
1741281330000|2025-03-06 17:15:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|9
1741281340000|2025-03-06 17:15:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1741281350000|2025-03-06 17:15:50|558|557.4|558|557.4|558|557.4|557.8|557.2|11
1741281360000|2025-03-06 17:16:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|11
1741281370000|2025-03-06 17:16:10|558|557.4|558.3|557.7|558.3|557.7|558|557.4|4
1741281380000|2025-03-06 17:16:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|5
1741281390000|2025-03-06 17:16:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|7
1741281400000|2025-03-06 17:16:40|558.1|557.5|558|557.4|558.1|557.5|557.8|557.2|14
1741281410000|2025-03-06 17:16:50|558.3|557.7|558.3|557.7|558.4|557.8|558|557.4|5
1741281420000|2025-03-06 17:17:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1741281430000|2025-03-06 17:17:10|||||||||2
1741281440000|2025-03-06 17:17:20|558.6|558|558.8|558.2|559|558.4|558.6|558|30
1741281450000|2025-03-06 17:17:30|||||||||1
1741281460000|2025-03-06 17:17:40|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|14
1741281470000|2025-03-06 17:17:50|||||||||5
1741281480000|2025-03-06 17:18:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1741281490000|2025-03-06 17:18:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|18
1741281500000|2025-03-06 17:18:20|||||||||5
1741281510000|2025-03-06 17:18:30|559|558.4|559|558.4|559|558.4|559|558.4|24
1741281520000|2025-03-06 17:18:40|558.8|558.2|558.8|558.2|559|558.4|558.8|558.2|20
1741281530000|2025-03-06 17:18:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|6
1741281540000|2025-03-06 17:19:00|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|21
1741281550000|2025-03-06 17:19:10|559.3|558.7|559.1|558.5|559.3|558.7|559|558.4|12
1741281560000|2025-03-06 17:19:20|559.3|558.7|559|558.4|559.3|558.7|559|558.4|45
1741281570000|2025-03-06 17:19:30|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|20
1741281580000|2025-03-06 17:19:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|10
1741281590000|2025-03-06 17:19:50|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|10
1741281600000|2025-03-06 17:20:00|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|14
1741281610000|2025-03-06 17:20:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|19
1741281620000|2025-03-06 17:20:20|559|558.4|559|558.4|559|558.4|559|558.4|2
1741281630000|2025-03-06 17:20:30|559.3|558.7|559|558.4|559.3|558.7|558.8|558.2|21
1741281640000|2025-03-06 17:20:40|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|5
1741281650000|2025-03-06 17:20:50|559|558.4|559|558.4|559|558.4|558.8|558.2|8
1741281660000|2025-03-06 17:21:00|||||||||1
1741281670000|2025-03-06 17:21:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|6
1741281680000|2025-03-06 17:21:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1741281690000|2025-03-06 17:21:30|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|5
1741281700000|2025-03-06 17:21:40|||||||||3
1741281710000|2025-03-06 17:21:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|5
1741281720000|2025-03-06 17:22:00|||||||||2
1741281730000|2025-03-06 17:22:10|559|558.4|559|558.4|559|558.4|559|558.4|6
1741281740000|2025-03-06 17:22:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|19
1741281750000|2025-03-06 17:22:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|5
1741281760000|2025-03-06 17:22:40|559|558.4|559|558.4|559|558.4|559|558.4|13
1741281770000|2025-03-06 17:22:50|||||||||3
1741281780000|2025-03-06 17:23:00|559.3|558.7|559|558.4|559.3|558.7|559|558.4|10
1741281790000|2025-03-06 17:23:10|558.8|558.2|559.3|558.7|559.3|558.7|558.8|558.2|6
1741281800000|2025-03-06 17:23:20|559.1|558.5|559.3|558.7|559.3|558.7|559|558.4|13
1741281810000|2025-03-06 17:23:30|559.1|558.5|559.3|558.7|559.3|558.7|559|558.4|4
1741281820000|2025-03-06 17:23:40|559.1|558.5|559.3|558.7|559.4|558.8|559.1|558.5|12
1741281830000|2025-03-06 17:23:50|||||||||4
1741281840000|2025-03-06 17:24:00|||||||||1
1741281850000|2025-03-06 17:24:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|7
1741281860000|2025-03-06 17:24:20|||||||||14
1741281870000|2025-03-06 17:24:30|||||||||3
1741281880000|2025-03-06 17:24:40|||||||||6
1741281890000|2025-03-06 17:24:50|559.6|559|559.5|558.9|559.8|559.2|559.5|558.9|11
1741281900000|2025-03-06 17:25:00|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|7
1741281910000|2025-03-06 17:25:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|8
1741281920000|2025-03-06 17:25:20|||||||||2
1741281930000|2025-03-06 17:25:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|7
1741281940000|2025-03-06 17:25:40|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|14
1741281950000|2025-03-06 17:25:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|5
1741281960000|2025-03-06 17:26:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|11
1741281970000|2025-03-06 17:26:10|||||||||3
1741281980000|2025-03-06 17:26:20|560.4|559.8|560.8|560.2|560.8|560.2|560.4|559.8|7
1741281990000|2025-03-06 17:26:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1741282000000|2025-03-06 17:26:40|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|7
1741282010000|2025-03-06 17:26:50|||||||||10
1741282020000|2025-03-06 17:27:00|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|6
1741282030000|2025-03-06 17:27:10|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|10
1741282040000|2025-03-06 17:27:20|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|4
1741282050000|2025-03-06 17:27:30|||||||||6
1741282060000|2025-03-06 17:27:40|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|14
1741282070000|2025-03-06 17:27:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|1
1741282080000|2025-03-06 17:28:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1741282090000|2025-03-06 17:28:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|25
1741282100000|2025-03-06 17:28:20|561|560.4|561.3|560.7|561.3|560.7|561|560.4|6
1741282110000|2025-03-06 17:28:30|||||||||6
1741282120000|2025-03-06 17:28:40|561.1|560.5|561|560.4|561.3|560.7|561|560.4|6
1741282130000|2025-03-06 17:28:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1741282140000|2025-03-06 17:29:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|11
1741282150000|2025-03-06 17:29:10|560.3|559.7|560.4|559.8|560.5|559.9|560.3|559.7|39
1741282160000|2025-03-06 17:29:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|12
1741282170000|2025-03-06 17:29:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1741282180000|2025-03-06 17:29:40|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|7
1741282190000|2025-03-06 17:29:50|560.3|559.7|560.3|559.7|560.5|559.9|560.3|559.7|10
1741282200000|2025-03-06 17:30:00|560.5|559.9|560.1|559.5|560.5|559.9|560.1|559.5|33
1741282210000|2025-03-06 17:30:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1741282220000|2025-03-06 17:30:20|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|11
1741282230000|2025-03-06 17:30:30|||||||||8
1741282240000|2025-03-06 17:30:40|||||||||2
1741282250000|2025-03-06 17:30:50|560|559.4|560.3|559.7|560.3|559.7|560|559.4|12
1741282260000|2025-03-06 17:31:00|560|559.4|560.3|559.7|560.3|559.7|560|559.4|8
1741282270000|2025-03-06 17:31:10|||||||||3
1741282280000|2025-03-06 17:31:20|560|559.4|560|559.4|560|559.4|560|559.4|5
1741282290000|2025-03-06 17:31:30|560.3|559.7|560|559.4|560.3|559.7|560|559.4|11
1741282300000|2025-03-06 17:31:40|560.3|559.7|560|559.4|560.3|559.7|560|559.4|8
1741282310000|2025-03-06 17:31:50|560.2|559.6|560|559.4|560.3|559.7|560|559.4|9
1741282320000|2025-03-06 17:32:00|||||||||1
1741282330000|2025-03-06 17:32:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|17
1741282340000|2025-03-06 17:32:20|||||||||2
1741282350000|2025-03-06 17:32:30|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|88
1741282360000|2025-03-06 17:32:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1741282370000|2025-03-06 17:32:50|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|1
1741282380000|2025-03-06 17:33:00|560.7|560.1|561|560.4|561|560.4|560.7|560.1|9
1741282390000|2025-03-06 17:33:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|8
1741282400000|2025-03-06 17:33:20|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|4
1741282410000|2025-03-06 17:33:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|11
1741282420000|2025-03-06 17:33:40|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|14
1741282430000|2025-03-06 17:33:50|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|7
1741282440000|2025-03-06 17:34:00|||||||||2
1741282450000|2025-03-06 17:34:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1741282460000|2025-03-06 17:34:20|||||||||5
1741282470000|2025-03-06 17:34:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|5
1741282480000|2025-03-06 17:34:40|||||||||1
1741282490000|2025-03-06 17:34:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|17
1741282500000|2025-03-06 17:35:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|21
1741282510000|2025-03-06 17:35:10|561|560.4|561|560.4|561.1|560.5|561|560.4|7
1741282520000|2025-03-06 17:35:20|||||||||2
1741282530000|2025-03-06 17:35:30|560.8|560.2|560.6|560|560.8|560.2|560.5|559.9|28
1741282540000|2025-03-06 17:35:40|560.5|559.9|561|560.4|561|560.4|560.5|559.9|10
1741282550000|2025-03-06 17:35:50|||||||||3
1741282560000|2025-03-06 17:36:00|||||||||3
1741282570000|2025-03-06 17:36:10|560.8|560.2|561.2|560.6|561.2|560.6|560.8|560.2|32
1741282580000|2025-03-06 17:36:20|||||||||2
1741282590000|2025-03-06 17:36:30|||||||||2
1741282600000|2025-03-06 17:36:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1741282610000|2025-03-06 17:36:50|561.5|560.9|561.8|561.2|562|561.4|561.5|560.9|45
1741282620000|2025-03-06 17:37:00|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|1
1741282630000|2025-03-06 17:37:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|2
1741282640000|2025-03-06 17:37:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|7
1741282650000|2025-03-06 17:37:30|561.7|561.1|561.2|560.6|561.7|561.1|561|560.4|24
1741282660000|2025-03-06 17:37:40|561.3|560.7|560.7|560.1|561.3|560.7|560.7|560.1|8
1741282670000|2025-03-06 17:37:50|560.8|560.2|560.8|560.2|560.8|560.2|560.5|559.9|8
1741282680000|2025-03-06 17:38:00|560.7|560.1|561|560.4|561|560.4|560.7|560.1|7
1741282690000|2025-03-06 17:38:10|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|11
1741282700000|2025-03-06 17:38:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1741282710000|2025-03-06 17:38:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|9
1741282720000|2025-03-06 17:38:40|560.4|559.8|560.4|559.8|560.5|559.9|560.3|559.7|17
1741282730000|2025-03-06 17:38:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1741282740000|2025-03-06 17:39:00|560.6|560|560.3|559.7|560.7|560.1|560.3|559.7|35
1741282750000|2025-03-06 17:39:10|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|6
1741282760000|2025-03-06 17:39:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|4
1741282770000|2025-03-06 17:39:30|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|10
1741282780000|2025-03-06 17:39:40|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|25
1741282790000|2025-03-06 17:39:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|36
1741282800000|2025-03-06 17:40:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|5
1741282810000|2025-03-06 17:40:10|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|13
1741282820000|2025-03-06 17:40:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1741282830000|2025-03-06 17:40:30|560.8|560.2|561|560.4|561|560.4|560.8|560.2|17
1741282840000|2025-03-06 17:40:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|6
1741282850000|2025-03-06 17:40:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1741282860000|2025-03-06 17:41:00|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|5
1741282870000|2025-03-06 17:41:10|561|560.4|561|560.4|561|560.4|561|560.4|4
1741282880000|2025-03-06 17:41:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|4
1741282890000|2025-03-06 17:41:30|||||||||4
1741282900000|2025-03-06 17:41:40|||||||||1
1741282910000|2025-03-06 17:41:50|||||||||4
1741282920000|2025-03-06 17:42:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1741282930000|2025-03-06 17:42:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|9
1741282940000|2025-03-06 17:42:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1741282950000|2025-03-06 17:42:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|6
1741282960000|2025-03-06 17:42:40|||||||||1
1741282970000|2025-03-06 17:42:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|9
1741282980000|2025-03-06 17:43:00|||||||||13
1741282990000|2025-03-06 17:43:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|6
1741283000000|2025-03-06 17:43:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1741283010000|2025-03-06 17:43:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|8
1741283020000|2025-03-06 17:43:40|561.6|561|561.7|561.1|561.8|561.2|561.6|561|12
1741283030000|2025-03-06 17:43:50|||||||||7
1741283040000|2025-03-06 17:44:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|2
1741283050000|2025-03-06 17:44:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|3
1741283060000|2025-03-06 17:44:20|561.7|561.1|562|561.4|562|561.4|561.7|561.1|11
1741283070000|2025-03-06 17:44:30|||||||||10
1741283080000|2025-03-06 17:44:40|||||||||3
1741283090000|2025-03-06 17:44:50|||||||||4
1741283100000|2025-03-06 17:45:00|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|3
1741283110000|2025-03-06 17:45:10|||||||||2
1741283120000|2025-03-06 17:45:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|10
1741283130000|2025-03-06 17:45:30|562.5|561.9|562.5|561.9|562.5|561.9|562.2|561.6|16
1741283140000|2025-03-06 17:45:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1741283150000|2025-03-06 17:45:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1741283160000|2025-03-06 17:46:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|30
1741283170000|2025-03-06 17:46:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|15
1741283180000|2025-03-06 17:46:20|562.3|561.7|562.5|561.9|562.5|561.9|562|561.4|19
1741283190000|2025-03-06 17:46:30|||||||||4
1741283200000|2025-03-06 17:46:40|||||||||1
1741283210000|2025-03-06 17:46:50|||||||||4
1741283220000|2025-03-06 17:47:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|30
1741283230000|2025-03-06 17:47:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1741283240000|2025-03-06 17:47:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1741283250000|2025-03-06 17:47:30|||||||||1
1741283260000|2025-03-06 17:47:40|||||||||4
1741283270000|2025-03-06 17:47:50|||||||||4
1741283280000|2025-03-06 17:48:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|10
1741283290000|2025-03-06 17:48:10|562.4|561.8|562.5|561.9|562.5|561.9|562.2|561.6|21
1741283300000|2025-03-06 17:48:20|562.3|561.7|562.2|561.6|562.5|561.9|562.2|561.6|19
1741283310000|2025-03-06 17:48:30|562|561.4|562|561.4|562|561.4|562|561.4|4
1741283320000|2025-03-06 17:48:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1741283330000|2025-03-06 17:48:50|562|561.4|562|561.4|562.2|561.6|562|561.4|18
1741283340000|2025-03-06 17:49:00|||||||||4
1741283350000|2025-03-06 17:49:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|8
1741283360000|2025-03-06 17:49:20|561.8|561.2|561.7|561.1|561.9|561.3|561.7|561.1|5
1741283370000|2025-03-06 17:49:30|562|561.4|562|561.4|562|561.4|562|561.4|7
1741283380000|2025-03-06 17:49:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|11
1741283390000|2025-03-06 17:49:50|||||||||5
1741283400000|2025-03-06 17:50:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|8
1741283410000|2025-03-06 17:50:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|8
1741283420000|2025-03-06 17:50:20|||||||||3
1741283430000|2025-03-06 17:50:30|561.8|561.2|562|561.4|562|561.4|561.7|561.1|7
1741283440000|2025-03-06 17:50:40|||||||||3
1741283450000|2025-03-06 17:50:50|||||||||2
1741283460000|2025-03-06 17:51:00|||||||||5
1741283470000|2025-03-06 17:51:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|12
1741283480000|2025-03-06 17:51:20|562.3|561.7|562.2|561.6|562.5|561.9|562.2|561.6|32
1741283490000|2025-03-06 17:51:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1741283500000|2025-03-06 17:51:40|||||||||11
1741283510000|2025-03-06 17:51:50|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|23
1741283520000|2025-03-06 17:52:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|28
1741283530000|2025-03-06 17:52:10|||||||||3
1741283550000|2025-03-06 17:52:30|562|561.4|561.8|561.2|562|561.4|561.5|560.9|45
1741283560000|2025-03-06 17:52:40|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|3
1741283570000|2025-03-06 17:52:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|3
1741283580000|2025-03-06 17:53:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|7
1741283590000|2025-03-06 17:53:10|||||||||2
1741283600000|2025-03-06 17:53:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|23
1741283610000|2025-03-06 17:53:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|9
1741283620000|2025-03-06 17:53:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|11
1741283630000|2025-03-06 17:53:50|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|7
1741283640000|2025-03-06 17:54:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|3
1741283650000|2025-03-06 17:54:10|||||||||5
1741283660000|2025-03-06 17:54:20|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|26
1741283670000|2025-03-06 17:54:30|||||||||3
1741283680000|2025-03-06 17:54:40|561.7|561.1|562|561.4|562|561.4|561.7|561.1|10
1741283690000|2025-03-06 17:54:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|10
1741283700000|2025-03-06 17:55:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|11
1741283710000|2025-03-06 17:55:10|||||||||3
1741283720000|2025-03-06 17:55:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1741283730000|2025-03-06 17:55:30|||||||||3
1741283740000|2025-03-06 17:55:40|561.8|561.2|562|561.4|562|561.4|561.7|561.1|14
1741283750000|2025-03-06 17:55:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1741283760000|2025-03-06 17:56:00|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|7
1741283770000|2025-03-06 17:56:10|561.7|561.1|561.5|560.9|561.7|561.1|561.3|560.7|14
1741283780000|2025-03-06 17:56:20|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|12
1741283790000|2025-03-06 17:56:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1741283800000|2025-03-06 17:56:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|17
1741283810000|2025-03-06 17:56:50|||||||||2
1741283820000|2025-03-06 17:57:00|561.7|561.1|561.5|560.9|561.8|561.2|561.5|560.9|27
1741283830000|2025-03-06 17:57:10|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|6
1741283840000|2025-03-06 17:57:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|13
1741283850000|2025-03-06 17:57:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|1
1741283860000|2025-03-06 17:57:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|6
1741283870000|2025-03-06 17:57:50|561.2|560.6|561.3|560.7|561.4|560.8|561.2|560.6|5
1741283880000|2025-03-06 17:58:00|||||||||3
1741283890000|2025-03-06 17:58:10|||||||||9
1741283900000|2025-03-06 17:58:20|561.4|560.8|561.5|560.9|561.5|560.9|561.3|560.7|7
1741283910000|2025-03-06 17:58:30|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|10
1741283920000|2025-03-06 17:58:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|2
1741283930000|2025-03-06 17:58:50|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|23
1741283940000|2025-03-06 17:59:00|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|20
1741283950000|2025-03-06 17:59:10|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|5
1741283960000|2025-03-06 17:59:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1741283970000|2025-03-06 17:59:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|14
1741283980000|2025-03-06 17:59:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1741283990000|2025-03-06 17:59:50|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|35
1741284000000|2025-03-06 18:00:00|561.5|560.9|561.7|561.1|561.8|561.2|561.5|560.9|19
1741284010000|2025-03-06 18:00:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|1
1741284020000|2025-03-06 18:00:20|||||||||2
1741284030000|2025-03-06 18:00:30|||||||||2
1741284040000|2025-03-06 18:00:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|13
1741284050000|2025-03-06 18:00:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|13
1741284060000|2025-03-06 18:01:00|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|6
1741284070000|2025-03-06 18:01:10|||||||||4
1741284080000|2025-03-06 18:01:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|1
1741284090000|2025-03-06 18:01:30|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1741284100000|2025-03-06 18:01:40|562.2|561.6|562.2|561.6|562.2|561.6|562|561.4|28
1741284120000|2025-03-06 18:02:00|||||||||1
1741284130000|2025-03-06 18:02:10|562|561.4|562|561.4|562|561.4|562|561.4|14
1741284140000|2025-03-06 18:02:20|562.2|561.6|561.6|561|562.2|561.6|561.5|560.9|66
1741284150000|2025-03-06 18:02:30|561.8|561.2|561.3|560.7|561.8|561.2|561.3|560.7|4
1741284170000|2025-03-06 18:02:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|10
1741284180000|2025-03-06 18:03:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|11
1741284190000|2025-03-06 18:03:10|561.5|560.9|561.5|560.9|561.5|560.9|561.3|560.7|8
1741284200000|2025-03-06 18:03:20|561.4|560.8|561.3|560.7|561.5|560.9|561.3|560.7|3
1741284210000|2025-03-06 18:03:30|||||||||3
1741284220000|2025-03-06 18:03:40|||||||||1
1741284230000|2025-03-06 18:03:50|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|10
1741284240000|2025-03-06 18:04:00|||||||||3
1741284250000|2025-03-06 18:04:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|9
1741284260000|2025-03-06 18:04:20|||||||||2
1741284270000|2025-03-06 18:04:30|||||||||2
1741284280000|2025-03-06 18:04:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|6
1741284290000|2025-03-06 18:04:50|||||||||3
1741284310000|2025-03-06 18:05:10|561.4|560.8|561.3|560.7|561.5|560.9|561.3|560.7|11
1741284320000|2025-03-06 18:05:20|||||||||1
1741284330000|2025-03-06 18:05:30|561|560.4|561|560.4|561|560.4|561|560.4|19
1741284340000|2025-03-06 18:05:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|8
1741284350000|2025-03-06 18:05:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|4
1741284410000|2025-03-06 18:06:50|||||||||12
1741284420000|2025-03-06 18:07:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1741284430000|2025-03-06 18:07:10|560.8|560.2|561|560.4|561.1|560.5|560.8|560.2|14
1741284440000|2025-03-06 18:07:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|4
1741284450000|2025-03-06 18:07:30|||||||||53
1741284460000|2025-03-06 18:07:40|||||||||1
1741284470000|2025-03-06 18:07:50|||||||||1
1741284480000|2025-03-06 18:08:00|||||||||7
1741284490000|2025-03-06 18:08:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|15
1741284500000|2025-03-06 18:08:20|||||||||2
1741284510000|2025-03-06 18:08:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|5
1741284520000|2025-03-06 18:08:40|561|560.4|561|560.4|561|560.4|561|560.4|13
1741284530000|2025-03-06 18:08:50|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|7
1741284540000|2025-03-06 18:09:00|561|560.4|560.8|560.2|561|560.4|560.8|560.2|7
1741284550000|2025-03-06 18:09:10|561|560.4|561.1|560.5|561.1|560.5|560.9|560.3|4
1741284560000|2025-03-06 18:09:20|561|560.4|561|560.4|561.1|560.5|561|560.4|3
1741284570000|2025-03-06 18:09:30|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|16
1741284580000|2025-03-06 18:09:40|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|5
1741284590000|2025-03-06 18:09:50|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|8
1741284600000|2025-03-06 18:10:00|560.6|560|560.6|560|560.6|560|560.5|559.9|0
1741284610000|2025-03-06 18:10:10|560.5|559.9|560.3|559.7|560.6|560|560.3|559.7|1
1741284620000|2025-03-06 18:10:20|||||||||10
1741284640000|2025-03-06 18:10:40|||||||||1
1741284650000|2025-03-06 18:10:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1741284660000|2025-03-06 18:11:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|6
1741284670000|2025-03-06 18:11:10|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|10
1741284680000|2025-03-06 18:11:20|560|559.4|560|559.4|560.1|559.5|560|559.4|5
1741284690000|2025-03-06 18:11:30|||||||||1
1741284710000|2025-03-06 18:11:50|||||||||3
1741284730000|2025-03-06 18:12:10|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|1
1741284740000|2025-03-06 18:12:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1741284750000|2025-03-06 18:12:30|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|5
1741284760000|2025-03-06 18:12:40|||||||||5
1741284770000|2025-03-06 18:12:50|||||||||5
1741284780000|2025-03-06 18:13:00|560|559.4|559.8|559.2|560|559.4|559.8|559.2|13
1741284790000|2025-03-06 18:13:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|12
1741284800000|2025-03-06 18:13:20|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|6
1741284810000|2025-03-06 18:13:30|560|559.4|560|559.4|560|559.4|560|559.4|6
1741284820000|2025-03-06 18:13:40|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|8
1741284830000|2025-03-06 18:13:50|559.8|559.2|559.7|559.1|559.8|559.2|559.6|559|590
1741284840000|2025-03-06 18:14:00|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|18
1741284850000|2025-03-06 18:14:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|32
1741284860000|2025-03-06 18:14:20|||||||||2
1741284870000|2025-03-06 18:14:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|9
1741284880000|2025-03-06 18:14:40|559.7|559.1|559.6|559|559.8|559.2|559.6|559|10
1741284890000|2025-03-06 18:14:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1741284900000|2025-03-06 18:15:00|559.6|559|559.4|558.8|559.6|559|559.4|558.8|20
1741284910000|2025-03-06 18:15:10|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|1
1741284920000|2025-03-06 18:15:20|||||||||1
1741284930000|2025-03-06 18:15:30|||||||||4
1741284950000|2025-03-06 18:15:50|||||||||1
1741284960000|2025-03-06 18:16:00|||||||||2
1741284970000|2025-03-06 18:16:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|18
1741284980000|2025-03-06 18:16:20|||||||||25
1741284990000|2025-03-06 18:16:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1741285020000|2025-03-06 18:17:00|558.6|558|558.6|558|558.8|558.2|558.6|558|6
1741285040000|2025-03-06 18:17:20|||||||||2
1741285050000|2025-03-06 18:17:30|||||||||1
1741285060000|2025-03-06 18:17:40|||||||||10
1741285070000|2025-03-06 18:17:50|||||||||11
1741285080000|2025-03-06 18:18:00|||||||||3
1741285090000|2025-03-06 18:18:10|558.4|557.8|558.6|558|558.6|558|558.3|557.7|31
1741285100000|2025-03-06 18:18:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|9
1741285110000|2025-03-06 18:18:30|||||||||5
1741285120000|2025-03-06 18:18:40|||||||||6
1741285130000|2025-03-06 18:18:50|||||||||21
1741285140000|2025-03-06 18:19:00|||||||||16
1741285150000|2025-03-06 18:19:10|||||||||3
1741285160000|2025-03-06 18:19:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|325
1741285170000|2025-03-06 18:19:30|557.7|557.1|557.6|557|557.8|557.2|557.6|557|79
1741285180000|2025-03-06 18:19:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|11
1741285190000|2025-03-06 18:19:50|557.6|557|557.8|557.2|557.8|557.2|557.6|557|16
1741285200000|2025-03-06 18:20:00|557.6|557|557.6|557|557.6|557|557.6|557|16
1741285210000|2025-03-06 18:20:10|||||||||1
1741285220000|2025-03-06 18:20:20|||||||||10
1741285230000|2025-03-06 18:20:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|27
1741285240000|2025-03-06 18:20:40|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|24
1741285250000|2025-03-06 18:20:50|557.6|557|557.8|557.2|557.8|557.2|557.6|557|13
1741285260000|2025-03-06 18:21:00|||||||||4
1741285270000|2025-03-06 18:21:10|||||||||1
1741285280000|2025-03-06 18:21:20|||||||||2
1741285290000|2025-03-06 18:21:30|||||||||2
1741285300000|2025-03-06 18:21:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|12
1741285310000|2025-03-06 18:21:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1741285320000|2025-03-06 18:22:00|||||||||1
1741285340000|2025-03-06 18:22:20|||||||||1
1741285350000|2025-03-06 18:22:30|||||||||7
1741285360000|2025-03-06 18:22:40|||||||||1
1741285370000|2025-03-06 18:22:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|4
1741285380000|2025-03-06 18:23:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1741285390000|2025-03-06 18:23:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|11
1741285400000|2025-03-06 18:23:20|||||||||6
1741285410000|2025-03-06 18:23:30|||||||||4
1741285420000|2025-03-06 18:23:40|||||||||3
1741285430000|2025-03-06 18:23:50|||||||||4
1741285440000|2025-03-06 18:24:00|||||||||4
1741285450000|2025-03-06 18:24:10|||||||||2
1741285460000|2025-03-06 18:24:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1741285470000|2025-03-06 18:24:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|6
1741285480000|2025-03-06 18:24:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|10
1741285500000|2025-03-06 18:25:00|||||||||3
1741285510000|2025-03-06 18:25:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|9
1741285520000|2025-03-06 18:25:20|||||||||1
1741285530000|2025-03-06 18:25:30|||||||||1
1741285540000|2025-03-06 18:25:40|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|24
1741285550000|2025-03-06 18:25:50|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|18
1741285560000|2025-03-06 18:26:00|558.4|557.8|558.4|557.8|558.4|557.8|558.1|557.5|16
1741285570000|2025-03-06 18:26:10|||||||||7
1741285590000|2025-03-06 18:26:30|||||||||1
1741285600000|2025-03-06 18:26:40|||||||||2
1741285610000|2025-03-06 18:26:50|||||||||2
1741285620000|2025-03-06 18:27:00|||||||||1
1741285630000|2025-03-06 18:27:10|||||||||2
1741285640000|2025-03-06 18:27:20|||||||||6
1741285650000|2025-03-06 18:27:30|||||||||12
1741285660000|2025-03-06 18:27:40|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|16
1741285670000|2025-03-06 18:27:50|558.6|558|558.6|558|558.8|558.2|558.6|558|33
1741285680000|2025-03-06 18:28:00|||||||||23
1741285690000|2025-03-06 18:28:10|||||||||1
1741285700000|2025-03-06 18:28:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|7
1741285710000|2025-03-06 18:28:30|||||||||2
1741285720000|2025-03-06 18:28:40|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|6
1741285730000|2025-03-06 18:28:50|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|3
1741285740000|2025-03-06 18:29:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1741285750000|2025-03-06 18:29:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|5
1741285760000|2025-03-06 18:29:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|7
1741285770000|2025-03-06 18:29:30|||||||||1
1741285780000|2025-03-06 18:29:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|13
1741285790000|2025-03-06 18:29:50|||||||||6
1741285800000|2025-03-06 18:30:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|12
1741285810000|2025-03-06 18:30:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1741285830000|2025-03-06 18:30:30|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|5
1741285840000|2025-03-06 18:30:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1741285850000|2025-03-06 18:30:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|15
1741285860000|2025-03-06 18:31:00|||||||||2
1741285870000|2025-03-06 18:31:10|||||||||2
1741285890000|2025-03-06 18:31:30|||||||||2
1741285900000|2025-03-06 18:31:40|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|12
1741285910000|2025-03-06 18:31:50|||||||||1
1741285920000|2025-03-06 18:32:00|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|25
1741285930000|2025-03-06 18:32:10|558.6|558|558.6|558|558.6|558|558.6|558|2
1741285960000|2025-03-06 18:32:40|||||||||1
1741285970000|2025-03-06 18:32:50|||||||||7
1741285980000|2025-03-06 18:33:00|||||||||4
1741285990000|2025-03-06 18:33:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1741286000000|2025-03-06 18:33:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1741286010000|2025-03-06 18:33:30|559.1|558.5|559.1|558.5|559.1|558.5|558.9|558.3|14
1741286020000|2025-03-06 18:33:40|||||||||7
1741286030000|2025-03-06 18:33:50|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|8
1741286040000|2025-03-06 18:34:00|||||||||10
1741286050000|2025-03-06 18:34:10|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|8
1741286060000|2025-03-06 18:34:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|3
1741286070000|2025-03-06 18:34:30|559.3|558.7|559.3|558.7|559.3|558.7|559.1|558.5|11
1741286080000|2025-03-06 18:34:40|||||||||5
1741286090000|2025-03-06 18:34:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1741286100000|2025-03-06 18:35:00|||||||||1
1741286110000|2025-03-06 18:35:10|||||||||1
1741286150000|2025-03-06 18:35:50|||||||||1
1741286160000|2025-03-06 18:36:00|||||||||3
1741286170000|2025-03-06 18:36:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1741286180000|2025-03-06 18:36:20|||||||||20
1741286200000|2025-03-06 18:36:40|||||||||6
1741286210000|2025-03-06 18:36:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1741286230000|2025-03-06 18:37:10|||||||||154
1741286240000|2025-03-06 18:37:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1741286250000|2025-03-06 18:37:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|3
1741286260000|2025-03-06 18:37:40|559.6|559|559.6|559|559.6|559|559.6|559|67
1741286280000|2025-03-06 18:38:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|29
1741286290000|2025-03-06 18:38:10|||||||||11
1741286300000|2025-03-06 18:38:20|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|36
1741286320000|2025-03-06 18:38:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|3
1741286330000|2025-03-06 18:38:50|||||||||10
1741286340000|2025-03-06 18:39:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|16
1741286350000|2025-03-06 18:39:10|560.2|559.6|560.1|559.5|560.3|559.7|560.1|559.5|7
1741286360000|2025-03-06 18:39:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|7
1741286370000|2025-03-06 18:39:30|||||||||4
1741286380000|2025-03-06 18:39:40|560.4|559.8|560.6|560|560.6|560|560.4|559.8|26
1741286390000|2025-03-06 18:39:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|8
1741286400000|2025-03-06 18:40:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1741286410000|2025-03-06 18:40:10|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|63
1741286430000|2025-03-06 18:40:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|10
1741286440000|2025-03-06 18:40:40|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|12
1741286450000|2025-03-06 18:40:50|||||||||2
1741286460000|2025-03-06 18:41:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1741286470000|2025-03-06 18:41:10|||||||||3
1741286480000|2025-03-06 18:41:20|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|8
1741286490000|2025-03-06 18:41:30|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|5
1741286500000|2025-03-06 18:41:40|560|559.4|560|559.4|560.1|559.5|560|559.4|10
1741286510000|2025-03-06 18:41:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|6
1741286520000|2025-03-06 18:42:00|560|559.4|559.6|559|560|559.4|559.6|559|3
1741286530000|2025-03-06 18:42:10|||||||||3
1741286540000|2025-03-06 18:42:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|8
1741286550000|2025-03-06 18:42:30|||||||||1
1741286560000|2025-03-06 18:42:40|559.6|559|559.6|559|559.6|559|559.6|559|1
1741286570000|2025-03-06 18:42:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|4
1741286580000|2025-03-06 18:43:00|559.6|559|559.4|558.8|559.6|559|559.4|558.8|8
1741286600000|2025-03-06 18:43:20|559.3|558.7|559.6|559|559.6|559|559.3|558.7|26
1741286610000|2025-03-06 18:43:30|||||||||4
1741286620000|2025-03-06 18:43:40|||||||||4
1741286630000|2025-03-06 18:43:50|||||||||14
1741286640000|2025-03-06 18:44:00|559.8|559.2|559.6|559|559.9|559.3|559.6|559|14
1741286650000|2025-03-06 18:44:10|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|8
1741286660000|2025-03-06 18:44:20|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|3
1741286670000|2025-03-06 18:44:30|559.7|559.1|559.6|559|559.9|559.3|559.6|559|9
1741286680000|2025-03-06 18:44:40|||||||||7
1741286690000|2025-03-06 18:44:50|||||||||1
1741286700000|2025-03-06 18:45:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1741286710000|2025-03-06 18:45:10|||||||||7
1741286720000|2025-03-06 18:45:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1741286730000|2025-03-06 18:45:30|559.9|559.3|559.9|559.3|559.9|559.3|559.7|559.1|7
1741286740000|2025-03-06 18:45:40|||||||||2
1741286750000|2025-03-06 18:45:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|7
1741286760000|2025-03-06 18:46:00|||||||||3
1741286770000|2025-03-06 18:46:10|||||||||8
1741286790000|2025-03-06 18:46:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1741286800000|2025-03-06 18:46:40|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|26
1741286810000|2025-03-06 18:46:50|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|2
1741286830000|2025-03-06 18:47:10|||||||||1
1741286850000|2025-03-06 18:47:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|9
1741286860000|2025-03-06 18:47:40|||||||||2
1741286880000|2025-03-06 18:48:00|559.9|559.3|559.6|559|559.9|559.3|559.6|559|9
1741286890000|2025-03-06 18:48:10|||||||||1
1741286910000|2025-03-06 18:48:30|||||||||5
1741286920000|2025-03-06 18:48:40|||||||||5
1741286930000|2025-03-06 18:48:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|11
1741286940000|2025-03-06 18:49:00|||||||||4
1741286950000|2025-03-06 18:49:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1741286960000|2025-03-06 18:49:20|||||||||2
1741286970000|2025-03-06 18:49:30|||||||||2
1741286980000|2025-03-06 18:49:40|||||||||5
1741286990000|2025-03-06 18:49:50|559.4|558.8|559.3|558.7|559.4|558.8|559.2|558.6|40
1741287000000|2025-03-06 18:50:00|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|38
1741287010000|2025-03-06 18:50:10|||||||||1
1741287030000|2025-03-06 18:50:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1741287040000|2025-03-06 18:50:40|||||||||2
1741287060000|2025-03-06 18:51:00|||||||||2
1741287070000|2025-03-06 18:51:10|558.6|558|558.4|557.8|558.6|558|558.1|557.5|41
1741287090000|2025-03-06 18:51:30|||||||||13
1741287100000|2025-03-06 18:51:40|||||||||1
1741287120000|2025-03-06 18:52:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|9
1741287140000|2025-03-06 18:52:20|||||||||35
1741287150000|2025-03-06 18:52:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|10
1741287160000|2025-03-06 18:52:40|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|1
1741287170000|2025-03-06 18:52:50|||||||||1
1741287180000|2025-03-06 18:53:00|558.8|558.2|558.6|558|558.8|558.2|558.6|558|5
1741287190000|2025-03-06 18:53:10|558.5|557.9|558.1|557.5|558.5|557.9|558.1|557.5|27
1741287200000|2025-03-06 18:53:20|||||||||9
1741287210000|2025-03-06 18:53:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|467
1741287220000|2025-03-06 18:53:40|||||||||9
1741287230000|2025-03-06 18:53:50|||||||||77
1741287240000|2025-03-06 18:54:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|15
1741287250000|2025-03-06 18:54:10|||||||||4
1741287260000|2025-03-06 18:54:20|||||||||12
1741287270000|2025-03-06 18:54:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|17
1741287280000|2025-03-06 18:54:40|||||||||4
1741287290000|2025-03-06 18:54:50|557.6|557|557.4|556.8|557.6|557|557.4|556.8|15
1741287300000|2025-03-06 18:55:00|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|15
1741287310000|2025-03-06 18:55:10|||||||||26
1741287320000|2025-03-06 18:55:20|||||||||4
1741287340000|2025-03-06 18:55:40|||||||||1
1741287350000|2025-03-06 18:55:50|||||||||3
1741287360000|2025-03-06 18:56:00|||||||||106
1741287370000|2025-03-06 18:56:10|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|119
1741287380000|2025-03-06 18:56:20|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|47
1741287390000|2025-03-06 18:56:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|10
1741287400000|2025-03-06 18:56:40|||||||||7
1741287410000|2025-03-06 18:56:50|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|5
1741287420000|2025-03-06 18:57:00|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|20
1741287430000|2025-03-06 18:57:10|557.7|557.1|557.8|557.2|557.9|557.3|557.7|557.1|10
1741287440000|2025-03-06 18:57:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|21
1741287450000|2025-03-06 18:57:30|||||||||1
1741287460000|2025-03-06 18:57:40|||||||||1
1741287470000|2025-03-06 18:57:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|26
1741287480000|2025-03-06 18:58:00|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|9
1741287500000|2025-03-06 18:58:20|||||||||1
1741287510000|2025-03-06 18:58:30|||||||||1
1741287520000|2025-03-06 18:58:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|13
1741287530000|2025-03-06 18:58:50|||||||||1
1741287540000|2025-03-06 18:59:00|||||||||2
1741287550000|2025-03-06 18:59:10|||||||||11
1741287560000|2025-03-06 18:59:20|||||||||10
1741287570000|2025-03-06 18:59:30|557.9|557.3|558|557.4|558.1|557.5|557.9|557.3|26
1741287580000|2025-03-06 18:59:40|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|3
1741287590000|2025-03-06 18:59:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1741287600000|2025-03-06 19:00:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|5
1741287610000|2025-03-06 19:00:10|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|16
1741287620000|2025-03-06 19:00:20|557.5|556.9|557.7|557.1|557.7|557.1|557.4|556.8|42
1741287630000|2025-03-06 19:00:30|||||||||2
1741287640000|2025-03-06 19:00:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|2
1741287650000|2025-03-06 19:00:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1741287660000|2025-03-06 19:01:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|9
1741287670000|2025-03-06 19:01:10|||||||||18
1741287690000|2025-03-06 19:01:30|||||||||1
1741287700000|2025-03-06 19:01:40|||||||||8
1741287710000|2025-03-06 19:01:50|||||||||10
1741287720000|2025-03-06 19:02:00|||||||||8
1741287730000|2025-03-06 19:02:10|||||||||18
1741287740000|2025-03-06 19:02:20|||||||||9
1741287750000|2025-03-06 19:02:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|23
1741287760000|2025-03-06 19:02:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|12
1741287770000|2025-03-06 19:02:50|||||||||15
1741287780000|2025-03-06 19:03:00|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|54
1741287790000|2025-03-06 19:03:10|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|5
1741287800000|2025-03-06 19:03:20|||||||||19
1741287810000|2025-03-06 19:03:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|29
1741287820000|2025-03-06 19:03:40|557|556.4|557.2|556.6|557.2|556.6|557|556.4|18
1741287830000|2025-03-06 19:03:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|19
1741287840000|2025-03-06 19:04:00|557.1|556.5|557.4|556.8|557.4|556.8|557|556.4|41
1741287850000|2025-03-06 19:04:10|||||||||17
1741287860000|2025-03-06 19:04:20|||||||||18
1741287870000|2025-03-06 19:04:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|6
1741287880000|2025-03-06 19:04:40|||||||||21
1741287890000|2025-03-06 19:04:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|23
1741287900000|2025-03-06 19:05:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|20
1741287910000|2025-03-06 19:05:10|557.6|557|557.6|557|557.7|557.1|557.6|557|218
1741287920000|2025-03-06 19:05:20|557.7|557.1|557.1|556.5|557.7|557.1|557.1|556.5|8
1741287930000|2025-03-06 19:05:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1741287940000|2025-03-06 19:05:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|16
1741287960000|2025-03-06 19:06:00|||||||||3
1741287970000|2025-03-06 19:06:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|57
1741287980000|2025-03-06 19:06:20|||||||||5
1741287990000|2025-03-06 19:06:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|16
1741288010000|2025-03-06 19:06:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1741288020000|2025-03-06 19:07:00|||||||||3
1741288030000|2025-03-06 19:07:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1741288040000|2025-03-06 19:07:20|556.6|556|556.6|556|556.6|556|556.6|556|10
1741288050000|2025-03-06 19:07:30|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|10
1741288060000|2025-03-06 19:07:40|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|4
1741288070000|2025-03-06 19:07:50|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|31
1741288080000|2025-03-06 19:08:00|||||||||2
1741288090000|2025-03-06 19:08:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1741288100000|2025-03-06 19:08:20|556.6|556|556.6|556|556.6|556|556.6|556|9
1741288110000|2025-03-06 19:08:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|16
1741288120000|2025-03-06 19:08:40|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|24
1741288130000|2025-03-06 19:08:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|12
1741288140000|2025-03-06 19:09:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|38
1741288150000|2025-03-06 19:09:10|556.3|555.7|556.7|556.1|556.7|556.1|556.3|555.7|16
1741288160000|2025-03-06 19:09:20|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|12
1741288170000|2025-03-06 19:09:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1741288180000|2025-03-06 19:09:40|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|27
1741288190000|2025-03-06 19:09:50|||||||||100
1741288210000|2025-03-06 19:10:10|||||||||1
1741288220000|2025-03-06 19:10:20|||||||||4
1741288230000|2025-03-06 19:10:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|73
1741288240000|2025-03-06 19:10:40|556.4|555.8|556.6|556|556.7|556.1|556.4|555.8|40
1741288250000|2025-03-06 19:10:50|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|14
1741288270000|2025-03-06 19:11:10|||||||||1
1741288280000|2025-03-06 19:11:20|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|22
1741288290000|2025-03-06 19:11:30|556.6|556|556.9|556.3|556.9|556.3|556.5|555.9|34
1741288310000|2025-03-06 19:11:50|||||||||16
1741288320000|2025-03-06 19:12:00|557|556.4|557.3|556.7|557.4|556.8|556.9|556.3|82
1741288330000|2025-03-06 19:12:10|557.2|556.6|557.1|556.5|557.2|556.6|556.9|556.3|51
1741288340000|2025-03-06 19:12:20|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|46
1741288350000|2025-03-06 19:12:30|||||||||6
1741288360000|2025-03-06 19:12:40|||||||||33
1741288370000|2025-03-06 19:12:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|41
1741288380000|2025-03-06 19:13:00|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|87
1741288390000|2025-03-06 19:13:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|32
1741288400000|2025-03-06 19:13:20|||||||||13
1741288410000|2025-03-06 19:13:30|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|63
1741288420000|2025-03-06 19:13:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1741288430000|2025-03-06 19:13:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|26
1741288440000|2025-03-06 19:14:00|557.1|556.5|556.6|556|557.1|556.5|556.6|556|78
1741288450000|2025-03-06 19:14:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|125
1741288460000|2025-03-06 19:14:20|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|113
1741288470000|2025-03-06 19:14:30|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|231
1741288480000|2025-03-06 19:14:40|||||||||249
1741288490000|2025-03-06 19:14:50|||||||||353
1741288500000|2025-03-06 19:15:00|556|555.4|556.2|555.6|556.2|555.6|555.9|555.3|392
1741288510000|2025-03-06 19:15:10|556|555.4|556.1|555.5|556.2|555.6|555.9|555.3|40
1741288520000|2025-03-06 19:15:20|556|555.4|556.2|555.6|556.2|555.6|555.9|555.3|23
1741288530000|2025-03-06 19:15:30|||||||||38
1741288540000|2025-03-06 19:15:40|||||||||16
1741288550000|2025-03-06 19:15:50|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|171
1741288560000|2025-03-06 19:16:00|556.4|555.8|556.2|555.6|556.4|555.8|556.1|555.5|13
1741288570000|2025-03-06 19:16:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|79
1741288580000|2025-03-06 19:16:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|22
1741288590000|2025-03-06 19:16:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|56
1741288600000|2025-03-06 19:16:40|||||||||55
1741288610000|2025-03-06 19:16:50|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|24
1741288620000|2025-03-06 19:17:00|||||||||31
1741288630000|2025-03-06 19:17:10|||||||||2
1741288640000|2025-03-06 19:17:20|||||||||12
1741288650000|2025-03-06 19:17:30|||||||||14
1741288660000|2025-03-06 19:17:40|555.6|555|555.6|555|555.6|555|555.6|555|18
1741288670000|2025-03-06 19:17:50|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|80
1741288680000|2025-03-06 19:18:00|||||||||40
1741288690000|2025-03-06 19:18:10|||||||||3
1741288700000|2025-03-06 19:18:20|||||||||12
1741288710000|2025-03-06 19:18:30|||||||||6
1741288720000|2025-03-06 19:18:40|||||||||5
1741288730000|2025-03-06 19:18:50|||||||||3
1741288740000|2025-03-06 19:19:00|||||||||8
1741288750000|2025-03-06 19:19:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|32
1741288760000|2025-03-06 19:19:20|555.6|555|555.9|555.3|555.9|555.3|555.5|554.9|181
1741288770000|2025-03-06 19:19:30|556|555.4|556|555.4|556.1|555.5|556|555.4|28
1741288780000|2025-03-06 19:19:40|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|11
1741288790000|2025-03-06 19:19:50|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|19
1741309200000|2025-03-07 01:00:00|557.5|556.9|557.7|557.1|557.7|557.1|557.1|556.5|32
1741309210000|2025-03-07 01:00:10|557.9|557.3|557.5|556.9|557.9|557.3|557|556.4|20
1741309220000|2025-03-07 01:00:20|557.6|557|557.5|556.9|557.9|557.3|557.5|556.9|11
1741309230000|2025-03-07 01:00:30|557.6|557|557.2|556.6|557.6|557|557.1|556.5|10
1741309240000|2025-03-07 01:00:40|557.1|556.5|556.1|555.5|557.1|556.5|556.1|555.5|21
1741309250000|2025-03-07 01:00:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1741309260000|2025-03-07 01:01:00|556.1|555.5|556|555.4|556.2|555.6|556|555.4|19
1741309270000|2025-03-07 01:01:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|9
1741309280000|2025-03-07 01:01:20|556|555.4|555.9|555.3|556|555.4|555.7|555.1|27
1741309290000|2025-03-07 01:01:30|556|555.4|555.7|555.1|556|555.4|555.7|555.1|6
1741309300000|2025-03-07 01:01:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|15
1741309310000|2025-03-07 01:01:50|555.9|555.3|555.7|555.1|556|555.4|555.7|555.1|8
1741309320000|2025-03-07 01:02:00|556|555.4|556|555.4|556|555.4|556|555.4|11
1741309330000|2025-03-07 01:02:10|556.1|555.5|555.9|555.3|556.2|555.6|555.9|555.3|16
1741309340000|2025-03-07 01:02:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1741309350000|2025-03-07 01:02:30|||||||||7
1741309360000|2025-03-07 01:02:40|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|30
1741309370000|2025-03-07 01:02:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|13
1741309380000|2025-03-07 01:03:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1741309390000|2025-03-07 01:03:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|4
1741309420000|2025-03-07 01:03:40|||||||||1
1741309430000|2025-03-07 01:03:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1741309440000|2025-03-07 01:04:00|556|555.4|556.4|555.8|556.4|555.8|556|555.4|17
1741309450000|2025-03-07 01:04:10|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|2
1741309460000|2025-03-07 01:04:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1741309470000|2025-03-07 01:04:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1741309480000|2025-03-07 01:04:40|||||||||13
1741309500000|2025-03-07 01:05:00|||||||||1
1741309510000|2025-03-07 01:05:10|556.3|555.7|556.7|556.1|556.7|556.1|556.3|555.7|1
1741309520000|2025-03-07 01:05:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|11
1741309540000|2025-03-07 01:05:40|||||||||3
1741309550000|2025-03-07 01:05:50|556.6|556|556.4|555.8|556.6|556|556.4|555.8|4
1741309560000|2025-03-07 01:06:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1741309570000|2025-03-07 01:06:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1741309580000|2025-03-07 01:06:20|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|0
1741309590000|2025-03-07 01:06:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1741309600000|2025-03-07 01:06:40|556.1|555.5|555.7|555.1|556.2|555.6|555.7|555.1|32
1741309610000|2025-03-07 01:06:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1741309620000|2025-03-07 01:07:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1741309630000|2025-03-07 01:07:10|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|1
1741309640000|2025-03-07 01:07:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1741309650000|2025-03-07 01:07:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|27
1741309670000|2025-03-07 01:07:50|||||||||1
1741309680000|2025-03-07 01:08:00|||||||||6
1741309690000|2025-03-07 01:08:10|||||||||6
1741309720000|2025-03-07 01:08:40|||||||||7
1741309730000|2025-03-07 01:08:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|1
1741309740000|2025-03-07 01:09:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1741309750000|2025-03-07 01:09:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|6
1741309770000|2025-03-07 01:09:30|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|0
1741309780000|2025-03-07 01:09:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|20
1741309790000|2025-03-07 01:09:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1741309800000|2025-03-07 01:10:00|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|2
1741309810000|2025-03-07 01:10:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1741309820000|2025-03-07 01:10:20|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|34
1741309850000|2025-03-07 01:10:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1741309860000|2025-03-07 01:11:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1741309870000|2025-03-07 01:11:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1741309880000|2025-03-07 01:11:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1741309900000|2025-03-07 01:11:40|||||||||1
1741309910000|2025-03-07 01:11:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1741309920000|2025-03-07 01:12:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1741309950000|2025-03-07 01:12:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1741309960000|2025-03-07 01:12:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|3
1741309970000|2025-03-07 01:12:50|||||||||1
1741309980000|2025-03-07 01:13:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|3
1741310010000|2025-03-07 01:13:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741310030000|2025-03-07 01:13:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|6
1741310060000|2025-03-07 01:14:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1741310100000|2025-03-07 01:15:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741310140000|2025-03-07 01:15:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|5
1741310150000|2025-03-07 01:15:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741310200000|2025-03-07 01:16:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1741310210000|2025-03-07 01:16:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1741310230000|2025-03-07 01:17:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741310240000|2025-03-07 01:17:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1741310250000|2025-03-07 01:17:30|||||||||1
1741310260000|2025-03-07 01:17:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741310270000|2025-03-07 01:17:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|8
1741310280000|2025-03-07 01:18:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1741310290000|2025-03-07 01:18:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|29
1741310330000|2025-03-07 01:18:50|||||||||2
1741310340000|2025-03-07 01:19:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|6
1741310350000|2025-03-07 01:19:10|554.6|554|554.6|554|554.6|554|554.6|554|3
1741310360000|2025-03-07 01:19:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1741310380000|2025-03-07 01:19:40|||||||||2
1741310390000|2025-03-07 01:19:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1741310400000|2025-03-07 01:20:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1741310410000|2025-03-07 01:20:10|||||||||2
1741310430000|2025-03-07 01:20:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1741310440000|2025-03-07 01:20:40|||||||||1
1741310460000|2025-03-07 01:21:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1741310470000|2025-03-07 01:21:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1741310490000|2025-03-07 01:21:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1741310500000|2025-03-07 01:21:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1741310510000|2025-03-07 01:21:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1741310520000|2025-03-07 01:22:00|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|5
1741310530000|2025-03-07 01:22:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1741310540000|2025-03-07 01:22:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1741310550000|2025-03-07 01:22:30|||||||||3
1741310560000|2025-03-07 01:22:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1741310570000|2025-03-07 01:22:50|||||||||3
1741310580000|2025-03-07 01:23:00|||||||||3
1741310600000|2025-03-07 01:23:20|||||||||1
1741310610000|2025-03-07 01:23:30|||||||||2
1741310620000|2025-03-07 01:23:40|||||||||2
1741310630000|2025-03-07 01:23:50|||||||||4
1741310640000|2025-03-07 01:24:00|||||||||2
1741310650000|2025-03-07 01:24:10|||||||||1
1741310690000|2025-03-07 01:24:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1741310700000|2025-03-07 01:25:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1741310720000|2025-03-07 01:25:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1741310740000|2025-03-07 01:25:40|||||||||1
1741310750000|2025-03-07 01:25:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1741310760000|2025-03-07 01:26:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1741310770000|2025-03-07 01:26:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1741310800000|2025-03-07 01:26:40|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|15
1741310810000|2025-03-07 01:26:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1741310830000|2025-03-07 01:27:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1741310850000|2025-03-07 01:27:30|||||||||14
1741310880000|2025-03-07 01:28:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|3
1741310920000|2025-03-07 01:28:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1741310930000|2025-03-07 01:28:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1741310970000|2025-03-07 01:29:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741310990000|2025-03-07 01:29:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741311000000|2025-03-07 01:30:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1741311010000|2025-03-07 01:30:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741311030000|2025-03-07 01:30:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1741311040000|2025-03-07 01:30:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1741311060000|2025-03-07 01:31:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741311090000|2025-03-07 01:31:30|||||||||1
1741311110000|2025-03-07 01:31:50|||||||||3
1741311140000|2025-03-07 01:32:20|||||||||1
1741311180000|2025-03-07 01:33:00|||||||||1
1741311300000|2025-03-07 01:35:00|||||||||2
1741311410000|2025-03-07 01:36:50|||||||||1
1741311420000|2025-03-07 01:37:00|||||||||2
1741311440000|2025-03-07 01:37:20|||||||||2
1741311480000|2025-03-07 01:38:00|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|5
1741311500000|2025-03-07 01:38:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1741311510000|2025-03-07 01:38:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741311520000|2025-03-07 01:38:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741311550000|2025-03-07 01:39:10|||||||||2
1741311560000|2025-03-07 01:39:20|||||||||1
1741311580000|2025-03-07 01:39:40|||||||||25
1741311600000|2025-03-07 01:40:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1741311610000|2025-03-07 01:40:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741311640000|2025-03-07 01:40:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1741311650000|2025-03-07 01:40:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741311660000|2025-03-07 01:41:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1741311670000|2025-03-07 01:41:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1741311680000|2025-03-07 01:41:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741311710000|2025-03-07 01:41:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1741311730000|2025-03-07 01:42:10|||||||||1
1741311740000|2025-03-07 01:42:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1741311750000|2025-03-07 01:42:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1741311760000|2025-03-07 01:42:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741311800000|2025-03-07 01:43:20|||||||||1
1741311810000|2025-03-07 01:43:30|553.6|553|553.6|553|553.6|553|553.6|553|4
1741311820000|2025-03-07 01:43:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741311850000|2025-03-07 01:44:10|||||||||1
1741311870000|2025-03-07 01:44:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1741312090000|2025-03-07 01:48:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|3
1741312120000|2025-03-07 01:48:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|5
1741312180000|2025-03-07 01:49:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1741312190000|2025-03-07 01:49:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1741312210000|2025-03-07 01:50:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1741312240000|2025-03-07 01:50:40|||||||||10
1741312280000|2025-03-07 01:51:20|554|553.4|554|553.4|554|553.4|554|553.4|3
1741312290000|2025-03-07 01:51:30|||||||||1
1741312320000|2025-03-07 01:52:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1741312350000|2025-03-07 01:52:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1741312370000|2025-03-07 01:52:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741312380000|2025-03-07 01:53:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1741312390000|2025-03-07 01:53:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|0
1741312460000|2025-03-07 01:54:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741312480000|2025-03-07 01:54:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1741312500000|2025-03-07 01:55:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1741312520000|2025-03-07 01:55:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741312530000|2025-03-07 01:55:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1741312540000|2025-03-07 01:55:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741312620000|2025-03-07 01:57:00|||||||||1
1741312670000|2025-03-07 01:57:50|||||||||1
1741312690000|2025-03-07 01:58:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|9
1741312700000|2025-03-07 01:58:20|554.2|553.6|554|553.4|554.2|553.6|554|553.4|7
1741312710000|2025-03-07 01:58:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1741312720000|2025-03-07 01:58:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1741312730000|2025-03-07 01:58:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1741312760000|2025-03-07 01:59:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1741312820000|2025-03-07 02:00:20|||||||||1
1741312850000|2025-03-07 02:00:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1741312890000|2025-03-07 02:01:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741312980000|2025-03-07 02:03:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741313000000|2025-03-07 02:03:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1741313010000|2025-03-07 02:03:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1741313020000|2025-03-07 02:03:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1741313070000|2025-03-07 02:04:30|554|553.4|554|553.4|554|553.4|554|553.4|5
1741313090000|2025-03-07 02:04:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1741313100000|2025-03-07 02:05:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741313140000|2025-03-07 02:05:40|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|0
1741313160000|2025-03-07 02:06:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1741313170000|2025-03-07 02:06:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741313260000|2025-03-07 02:07:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|12
1741313270000|2025-03-07 02:07:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1741313330000|2025-03-07 02:08:50|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|0
1741313370000|2025-03-07 02:09:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1741313430000|2025-03-07 02:10:30|||||||||2
1741313500000|2025-03-07 02:11:40|||||||||1
1741313530000|2025-03-07 02:12:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1741313560000|2025-03-07 02:12:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1741313590000|2025-03-07 02:13:10|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|3
1741313620000|2025-03-07 02:13:40|||||||||1
1741313640000|2025-03-07 02:14:00|||||||||1
1741313660000|2025-03-07 02:14:20|||||||||1
1741313700000|2025-03-07 02:15:00|||||||||1
1741313720000|2025-03-07 02:15:20|||||||||1
1741313790000|2025-03-07 02:16:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1741313800000|2025-03-07 02:16:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1741313810000|2025-03-07 02:16:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1741313820000|2025-03-07 02:17:00|||||||||1
1741314000000|2025-03-07 02:20:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1741314060000|2025-03-07 02:21:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1741314090000|2025-03-07 02:21:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|4
1741314110000|2025-03-07 02:21:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1741314120000|2025-03-07 02:22:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1741314140000|2025-03-07 02:22:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1741314160000|2025-03-07 02:22:40|554|553.4|554.2|553.6|554.2|553.6|554|553.4|0
1741314320000|2025-03-07 02:25:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1741314330000|2025-03-07 02:25:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1741314480000|2025-03-07 02:28:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1741314530000|2025-03-07 02:28:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1741314600000|2025-03-07 02:30:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1741314640000|2025-03-07 02:30:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1741314670000|2025-03-07 02:31:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1741314680000|2025-03-07 02:31:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741314700000|2025-03-07 02:31:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1741314760000|2025-03-07 02:32:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1741314770000|2025-03-07 02:32:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1741314780000|2025-03-07 02:33:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1741314870000|2025-03-07 02:34:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1741314880000|2025-03-07 02:34:40|||||||||1
1741314890000|2025-03-07 02:34:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741314920000|2025-03-07 02:35:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741315030000|2025-03-07 02:37:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1741315050000|2025-03-07 02:37:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1741315070000|2025-03-07 02:37:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1741315080000|2025-03-07 02:38:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741315110000|2025-03-07 02:38:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1741315160000|2025-03-07 02:39:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|29
1741315200000|2025-03-07 02:40:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1741315210000|2025-03-07 02:40:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1741315220000|2025-03-07 02:40:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1741315230000|2025-03-07 02:40:30|||||||||1
1741315250000|2025-03-07 02:40:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1741315300000|2025-03-07 02:41:40|||||||||3
1741315310000|2025-03-07 02:41:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741315410000|2025-03-07 02:43:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|10
1741315420000|2025-03-07 02:43:40|||||||||1
1741315430000|2025-03-07 02:43:50|||||||||1
1741315440000|2025-03-07 02:44:00|||||||||1
1741315460000|2025-03-07 02:44:20|||||||||1
1741315470000|2025-03-07 02:44:30|||||||||1
1741315500000|2025-03-07 02:45:00|||||||||1
1741315540000|2025-03-07 02:45:40|||||||||3
1741315550000|2025-03-07 02:45:50|||||||||2
1741315590000|2025-03-07 02:46:30|553.6|553|553.6|553|553.6|553|553.6|553|3
1741315620000|2025-03-07 02:47:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741315660000|2025-03-07 02:47:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|6
1741315670000|2025-03-07 02:47:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741315700000|2025-03-07 02:48:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1741315710000|2025-03-07 02:48:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1741315720000|2025-03-07 02:48:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741315730000|2025-03-07 02:48:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741315780000|2025-03-07 02:49:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741315800000|2025-03-07 02:50:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741315810000|2025-03-07 02:50:10|554|553.4|554|553.4|554|553.4|554|553.4|3
1741315900000|2025-03-07 02:51:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1741315940000|2025-03-07 02:52:20|||||||||3
1741315970000|2025-03-07 02:52:50|||||||||1
1741316030000|2025-03-07 02:53:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1741316060000|2025-03-07 02:54:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1741316140000|2025-03-07 02:55:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1741316170000|2025-03-07 02:56:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1741316200000|2025-03-07 02:56:40|||||||||5
1741316260000|2025-03-07 02:57:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1741316350000|2025-03-07 02:59:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|22
1741316370000|2025-03-07 02:59:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1741316380000|2025-03-07 02:59:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1741316400000|2025-03-07 03:00:00|||||||||1
1741316460000|2025-03-07 03:01:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1741316470000|2025-03-07 03:01:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1741316500000|2025-03-07 03:01:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1741316510000|2025-03-07 03:01:50|||||||||1
1741316520000|2025-03-07 03:02:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1741316530000|2025-03-07 03:02:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741316560000|2025-03-07 03:02:40|||||||||3
1741316620000|2025-03-07 03:03:40|||||||||6
1741316680000|2025-03-07 03:04:40|||||||||1
1741316700000|2025-03-07 03:05:00|||||||||1
1741316740000|2025-03-07 03:05:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|1
1741316770000|2025-03-07 03:06:10|||||||||1
1741316790000|2025-03-07 03:06:30|553.6|553|553.6|553|553.6|553|553.6|553|3
1741316810000|2025-03-07 03:06:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741316890000|2025-03-07 03:08:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|4
1741316940000|2025-03-07 03:09:00|||||||||1
1741316950000|2025-03-07 03:09:10|||||||||1
1741316970000|2025-03-07 03:09:30|||||||||6
1741316980000|2025-03-07 03:09:40|||||||||1
1741316990000|2025-03-07 03:09:50|||||||||1
1741317000000|2025-03-07 03:10:00|||||||||1
1741317070000|2025-03-07 03:11:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1741317080000|2025-03-07 03:11:20|||||||||5
1741317130000|2025-03-07 03:12:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1741317140000|2025-03-07 03:12:20|554|553.4|554|553.4|554|553.4|554|553.4|3
1741317190000|2025-03-07 03:13:10|||||||||2
1741317210000|2025-03-07 03:13:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1741317240000|2025-03-07 03:14:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1741317300000|2025-03-07 03:15:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1741317360000|2025-03-07 03:16:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1741317370000|2025-03-07 03:16:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1741317410000|2025-03-07 03:16:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1741317420000|2025-03-07 03:17:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1741317430000|2025-03-07 03:17:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1741317450000|2025-03-07 03:17:30|553|552.4|553|552.4|553.2|552.6|553|552.4|3
1741317510000|2025-03-07 03:18:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1741317540000|2025-03-07 03:19:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|5
1741317550000|2025-03-07 03:19:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1741317560000|2025-03-07 03:19:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1741317570000|2025-03-07 03:19:30|||||||||1
1741317580000|2025-03-07 03:19:40|||||||||1
1741317620000|2025-03-07 03:20:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|11
1741317640000|2025-03-07 03:20:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1741317650000|2025-03-07 03:20:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1741317750000|2025-03-07 03:22:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|6
1741317770000|2025-03-07 03:22:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1741317820000|2025-03-07 03:23:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|7
1741317830000|2025-03-07 03:23:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1741317900000|2025-03-07 03:25:00|||||||||56
1741317910000|2025-03-07 03:25:10|||||||||8
1741317960000|2025-03-07 03:26:00|||||||||4
1741318040000|2025-03-07 03:27:20|||||||||1
1741318110000|2025-03-07 03:28:30|||||||||1
1741318170000|2025-03-07 03:29:30|||||||||1
1741318220000|2025-03-07 03:30:20|||||||||10
1741318230000|2025-03-07 03:30:30|||||||||16
1741318290000|2025-03-07 03:31:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1741318300000|2025-03-07 03:31:40|||||||||2
1741318400000|2025-03-07 03:33:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1741318430000|2025-03-07 03:33:50|||||||||1
1741318440000|2025-03-07 03:34:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1741318450000|2025-03-07 03:34:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1741318520000|2025-03-07 03:35:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|10
1741318540000|2025-03-07 03:35:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1741318550000|2025-03-07 03:35:50|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|0
1741318580000|2025-03-07 03:36:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1741318720000|2025-03-07 03:38:40|||||||||1
1741318770000|2025-03-07 03:39:30|||||||||1
1741318800000|2025-03-07 03:40:00|||||||||2
1741318840000|2025-03-07 03:40:40|||||||||2
1741318850000|2025-03-07 03:40:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1741318870000|2025-03-07 03:41:10|||||||||2
1741318880000|2025-03-07 03:41:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1741319230000|2025-03-07 03:47:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1741319250000|2025-03-07 03:47:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1741319280000|2025-03-07 03:48:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741319290000|2025-03-07 03:48:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1741319320000|2025-03-07 03:48:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1741319390000|2025-03-07 03:49:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1741319400000|2025-03-07 03:50:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1741319490000|2025-03-07 03:51:30|||||||||2
1741319500000|2025-03-07 03:51:40|||||||||2
1741319510000|2025-03-07 03:51:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1741319550000|2025-03-07 03:52:30|||||||||2
1741319580000|2025-03-07 03:53:00|||||||||2
1741319620000|2025-03-07 03:53:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1741319640000|2025-03-07 03:54:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1741319670000|2025-03-07 03:54:30|||||||||1
1741319720000|2025-03-07 03:55:20|||||||||1
1741319800000|2025-03-07 03:56:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741319810000|2025-03-07 03:56:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1741319890000|2025-03-07 03:58:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741319900000|2025-03-07 03:58:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1741319910000|2025-03-07 03:58:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1741319940000|2025-03-07 03:59:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1741320020000|2025-03-07 04:00:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1741320030000|2025-03-07 04:00:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741320040000|2025-03-07 04:00:40|||||||||23
1741320130000|2025-03-07 04:02:10|||||||||1
1741320190000|2025-03-07 04:03:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1741320230000|2025-03-07 04:03:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1741320350000|2025-03-07 04:05:50|||||||||5
1741320390000|2025-03-07 04:06:30|||||||||1
1741320490000|2025-03-07 04:08:10|||||||||1
1741320720000|2025-03-07 04:12:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1741320760000|2025-03-07 04:12:40|||||||||1
1741320790000|2025-03-07 04:13:10|||||||||1
1741320800000|2025-03-07 04:13:20|||||||||1
1741320810000|2025-03-07 04:13:30|||||||||1
1741320830000|2025-03-07 04:13:50|||||||||1
1741320840000|2025-03-07 04:14:00|||||||||1
1741320860000|2025-03-07 04:14:20|||||||||2
1741320880000|2025-03-07 04:14:40|||||||||1
1741320910000|2025-03-07 04:15:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1741321010000|2025-03-07 04:16:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1741321100000|2025-03-07 04:18:20|||||||||1
1741321120000|2025-03-07 04:18:40|||||||||1
1741321360000|2025-03-07 04:22:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1741321400000|2025-03-07 04:23:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|4
1741321410000|2025-03-07 04:23:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1741321440000|2025-03-07 04:24:00|||||||||1
1741321800000|2025-03-07 04:30:00|||||||||4
1741321850000|2025-03-07 04:30:50|||||||||1
1741322230000|2025-03-07 04:37:10|||||||||1
1741322250000|2025-03-07 04:37:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1741322260000|2025-03-07 04:37:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1741322270000|2025-03-07 04:37:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741322350000|2025-03-07 04:39:10|||||||||4
1741322550000|2025-03-07 04:42:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1741322590000|2025-03-07 04:43:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741322680000|2025-03-07 04:44:40|||||||||5
1741322760000|2025-03-07 04:46:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1741322770000|2025-03-07 04:46:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1741323070000|2025-03-07 04:51:10|||||||||6
1741323240000|2025-03-07 04:54:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1741323250000|2025-03-07 04:54:10|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|0
1741323270000|2025-03-07 04:54:30|||||||||15
1741323310000|2025-03-07 04:55:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1741323330000|2025-03-07 04:55:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741323400000|2025-03-07 04:56:40|||||||||1
1741323460000|2025-03-07 04:57:40|||||||||7
1741323530000|2025-03-07 04:58:50|552|551.4|552|551.4|552|551.4|552|551.4|3
1741323540000|2025-03-07 04:59:00|||||||||1
1741323550000|2025-03-07 04:59:10|||||||||1
1741323560000|2025-03-07 04:59:20|||||||||2
1741323570000|2025-03-07 04:59:30|||||||||1
1741323580000|2025-03-07 04:59:40|||||||||1
1741323590000|2025-03-07 04:59:50|||||||||1
1741323600000|2025-03-07 05:00:00|||||||||2
1741323660000|2025-03-07 05:01:00|||||||||1
1741323940000|2025-03-07 05:05:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|9
1741323950000|2025-03-07 05:05:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1741324420000|2025-03-07 05:13:40|||||||||1
1741324430000|2025-03-07 05:13:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|21
1741324470000|2025-03-07 05:14:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1741324500000|2025-03-07 05:15:00|||||||||9
1741324510000|2025-03-07 05:15:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741324560000|2025-03-07 05:16:00|||||||||3
1741324650000|2025-03-07 05:17:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741324680000|2025-03-07 05:18:00|||||||||1
1741324700000|2025-03-07 05:18:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1741324760000|2025-03-07 05:19:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1741324910000|2025-03-07 05:21:50|||||||||5
1741325050000|2025-03-07 05:24:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1741325080000|2025-03-07 05:24:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1741325100000|2025-03-07 05:25:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1741325110000|2025-03-07 05:25:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741325130000|2025-03-07 05:25:30|552|551.4|552|551.4|552|551.4|552|551.4|4
1741325390000|2025-03-07 05:29:50|||||||||2
1741325400000|2025-03-07 05:30:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1741325410000|2025-03-07 05:30:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1741325420000|2025-03-07 05:30:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|0
1741325430000|2025-03-07 05:30:30|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|0
1741325450000|2025-03-07 05:30:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741325460000|2025-03-07 05:31:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741325500000|2025-03-07 05:31:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741325540000|2025-03-07 05:32:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741325590000|2025-03-07 05:33:10|||||||||4
1741325750000|2025-03-07 05:35:50|||||||||1
1741325770000|2025-03-07 05:36:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|2
1741325790000|2025-03-07 05:36:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741325940000|2025-03-07 05:39:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741325960000|2025-03-07 05:39:20|||||||||1
1741326000000|2025-03-07 05:40:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1741326030000|2025-03-07 05:40:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1741326180000|2025-03-07 05:43:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1741326200000|2025-03-07 05:43:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1741326230000|2025-03-07 05:43:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1741326280000|2025-03-07 05:44:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741326300000|2025-03-07 05:45:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1741326350000|2025-03-07 05:45:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741326360000|2025-03-07 05:46:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1741326420000|2025-03-07 05:47:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1741326440000|2025-03-07 05:47:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1741326480000|2025-03-07 05:48:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1741326520000|2025-03-07 05:48:40|||||||||1
1741326620000|2025-03-07 05:50:20|||||||||6
1741326630000|2025-03-07 05:50:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1741326640000|2025-03-07 05:50:40|||||||||1
1741326680000|2025-03-07 05:51:20|||||||||1
1741326800000|2025-03-07 05:53:20|||||||||1
1741326910000|2025-03-07 05:55:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1741326940000|2025-03-07 05:55:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1741326990000|2025-03-07 05:56:30|||||||||1
1741327200000|2025-03-07 06:00:00|551.7|551.1|552|551.4|552|551.4|551.7|551.1|12
1741327230000|2025-03-07 06:00:30|||||||||4
1741327390000|2025-03-07 06:03:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1741327400000|2025-03-07 06:03:20|||||||||1
1741327420000|2025-03-07 06:03:40|||||||||4
1741327490000|2025-03-07 06:04:50|551.8|551.2|552|551.4|552|551.4|551.8|551.2|2
1741327620000|2025-03-07 06:07:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1741327650000|2025-03-07 06:07:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1741327690000|2025-03-07 06:08:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1741327700000|2025-03-07 06:08:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741327720000|2025-03-07 06:08:40|||||||||1
1741327740000|2025-03-07 06:09:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741327780000|2025-03-07 06:09:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741327820000|2025-03-07 06:10:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1741327850000|2025-03-07 06:10:50|||||||||2
1741327860000|2025-03-07 06:11:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741327890000|2025-03-07 06:11:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741327920000|2025-03-07 06:12:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|38
1741327930000|2025-03-07 06:12:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1741327980000|2025-03-07 06:13:00|||||||||2
1741328020000|2025-03-07 06:13:40|||||||||1
1741328140000|2025-03-07 06:15:40|551.6|551|551.6|551|551.6|551|551.6|551|3
1741328150000|2025-03-07 06:15:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741328230000|2025-03-07 06:17:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1741328240000|2025-03-07 06:17:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1741328260000|2025-03-07 06:17:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1741328280000|2025-03-07 06:18:00|||||||||1
1741328310000|2025-03-07 06:18:30|||||||||1
1741328340000|2025-03-07 06:19:00|||||||||2
1741328610000|2025-03-07 06:23:30|||||||||2
1741328620000|2025-03-07 06:23:40|||||||||1
1741328640000|2025-03-07 06:24:00|||||||||1
1741328680000|2025-03-07 06:24:40|||||||||1
1741328690000|2025-03-07 06:24:50|551.6|551|551.6|551|551.6|551|551.6|551|9
1741328730000|2025-03-07 06:25:30|||||||||1
1741328740000|2025-03-07 06:25:40|||||||||1
1741328750000|2025-03-07 06:25:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1741328800000|2025-03-07 06:26:40|||||||||15
1741328820000|2025-03-07 06:27:00|||||||||4
1741328830000|2025-03-07 06:27:10|||||||||1
1741328840000|2025-03-07 06:27:20|||||||||1
1741328890000|2025-03-07 06:28:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1741328900000|2025-03-07 06:28:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1741328920000|2025-03-07 06:28:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741328930000|2025-03-07 06:28:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1741328950000|2025-03-07 06:29:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741328960000|2025-03-07 06:29:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1741328970000|2025-03-07 06:29:30|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|1
1741329060000|2025-03-07 06:31:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1741329070000|2025-03-07 06:31:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1741329100000|2025-03-07 06:31:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741329120000|2025-03-07 06:32:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1741329130000|2025-03-07 06:32:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1741329140000|2025-03-07 06:32:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1741329160000|2025-03-07 06:32:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1741329170000|2025-03-07 06:32:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1741329200000|2025-03-07 06:33:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1741329300000|2025-03-07 06:35:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1741329310000|2025-03-07 06:35:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1741329320000|2025-03-07 06:35:20|551.3|550.7|551.8|551.2|551.9|551.3|551.3|550.7|19
1741329330000|2025-03-07 06:35:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741329440000|2025-03-07 06:37:20|||||||||3
1741329450000|2025-03-07 06:37:30|||||||||1
1741329470000|2025-03-07 06:37:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1741329480000|2025-03-07 06:38:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1741329520000|2025-03-07 06:38:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1741329580000|2025-03-07 06:39:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1741329600000|2025-03-07 06:40:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1741329700000|2025-03-07 06:41:40|||||||||1
1741329770000|2025-03-07 06:42:50|||||||||5
1741329810000|2025-03-07 06:43:30|||||||||1
1741329970000|2025-03-07 06:46:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1741330070000|2025-03-07 06:47:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741330080000|2025-03-07 06:48:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741330100000|2025-03-07 06:48:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1741330190000|2025-03-07 06:49:50|||||||||1
1741330200000|2025-03-07 06:50:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1741330550000|2025-03-07 06:55:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741330590000|2025-03-07 06:56:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741330620000|2025-03-07 06:57:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|26
1741330710000|2025-03-07 06:58:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1741330720000|2025-03-07 06:58:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741330760000|2025-03-07 06:59:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|10
1741330790000|2025-03-07 06:59:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741330900000|2025-03-07 07:01:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1741331000000|2025-03-07 07:03:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1741331110000|2025-03-07 07:05:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1741331130000|2025-03-07 07:05:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1741331190000|2025-03-07 07:06:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|29
1741331200000|2025-03-07 07:06:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1741331210000|2025-03-07 07:06:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741331220000|2025-03-07 07:07:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1741331230000|2025-03-07 07:07:10|551.6|551|551.6|551|551.6|551|551.5|550.9|6
1741331240000|2025-03-07 07:07:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1741331380000|2025-03-07 07:09:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1741331390000|2025-03-07 07:09:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1741331400000|2025-03-07 07:10:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741331410000|2025-03-07 07:10:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|0
1741331430000|2025-03-07 07:10:30|551.6|551|551.6|551|551.6|551|551.6|551|5
1741331440000|2025-03-07 07:10:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741331490000|2025-03-07 07:11:30|||||||||1
1741331500000|2025-03-07 07:11:40|||||||||3
1741331550000|2025-03-07 07:12:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1741331570000|2025-03-07 07:12:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1741331600000|2025-03-07 07:13:20|||||||||1
1741331690000|2025-03-07 07:14:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1741331700000|2025-03-07 07:15:00|||||||||1
1741331750000|2025-03-07 07:15:50|552|551.4|552|551.4|552|551.4|552|551.4|73
1741331760000|2025-03-07 07:16:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|12
1741331770000|2025-03-07 07:16:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741331810000|2025-03-07 07:16:50|||||||||2
1741331830000|2025-03-07 07:17:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|59
1741331840000|2025-03-07 07:17:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1741331880000|2025-03-07 07:18:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|9
1741331890000|2025-03-07 07:18:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741331910000|2025-03-07 07:18:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1741331970000|2025-03-07 07:19:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1741332030000|2025-03-07 07:20:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1741332070000|2025-03-07 07:21:10|551.7|551.1|551.5|550.9|551.8|551.2|551.5|550.9|3
1741332170000|2025-03-07 07:22:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1741332180000|2025-03-07 07:23:00|||||||||2
1741332220000|2025-03-07 07:23:40|||||||||1
1741332250000|2025-03-07 07:24:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1741332260000|2025-03-07 07:24:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1741332300000|2025-03-07 07:25:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1741332320000|2025-03-07 07:25:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741332410000|2025-03-07 07:26:50|||||||||1
1741332500000|2025-03-07 07:28:20|||||||||1
1741332540000|2025-03-07 07:29:00|||||||||1
1741332560000|2025-03-07 07:29:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1741332770000|2025-03-07 07:32:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1741332780000|2025-03-07 07:33:00|||||||||1
1741332850000|2025-03-07 07:34:10|||||||||2
1741332930000|2025-03-07 07:35:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1741332940000|2025-03-07 07:35:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1741332960000|2025-03-07 07:36:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1741332980000|2025-03-07 07:36:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1741333040000|2025-03-07 07:37:20|||||||||6
1741333090000|2025-03-07 07:38:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1741333130000|2025-03-07 07:38:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741333150000|2025-03-07 07:39:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741333250000|2025-03-07 07:40:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1741333290000|2025-03-07 07:41:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1741333310000|2025-03-07 07:41:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1741333350000|2025-03-07 07:42:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1741333380000|2025-03-07 07:43:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1741333410000|2025-03-07 07:43:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|25
1741333430000|2025-03-07 07:43:50|||||||||1
1741333470000|2025-03-07 07:44:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1741333500000|2025-03-07 07:45:00|||||||||3
1741333510000|2025-03-07 07:45:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1741333520000|2025-03-07 07:45:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741333570000|2025-03-07 07:46:10|551|550.4|551|550.4|551|550.4|551|550.4|20
1741333620000|2025-03-07 07:47:00|||||||||2
1741333630000|2025-03-07 07:47:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1741333660000|2025-03-07 07:47:40|||||||||2
1741333680000|2025-03-07 07:48:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1741333710000|2025-03-07 07:48:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1741333730000|2025-03-07 07:48:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741333740000|2025-03-07 07:49:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1741333750000|2025-03-07 07:49:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741333770000|2025-03-07 07:49:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1741333810000|2025-03-07 07:50:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741333830000|2025-03-07 07:50:30|||||||||2
1741333880000|2025-03-07 07:51:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1741333900000|2025-03-07 07:51:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1741334000000|2025-03-07 07:53:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1741334010000|2025-03-07 07:53:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1741334040000|2025-03-07 07:54:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|38
1741334080000|2025-03-07 07:54:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1741334090000|2025-03-07 07:54:50|||||||||1
1741334100000|2025-03-07 07:55:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1741334140000|2025-03-07 07:55:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741334160000|2025-03-07 07:56:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1741334170000|2025-03-07 07:56:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741334270000|2025-03-07 07:57:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741334300000|2025-03-07 07:58:20|||||||||1
1741334330000|2025-03-07 07:58:50|||||||||1
1741334340000|2025-03-07 07:59:00|550.6|550|550.6|550|550.6|550|550.5|549.9|6
1741334370000|2025-03-07 07:59:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1741334380000|2025-03-07 07:59:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1741334400000|2025-03-07 08:00:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1741334410000|2025-03-07 08:00:10|||||||||4
1741334450000|2025-03-07 08:00:50|||||||||1
1741334480000|2025-03-07 08:01:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1741334490000|2025-03-07 08:01:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1741334530000|2025-03-07 08:02:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1741334540000|2025-03-07 08:02:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|17
1741334560000|2025-03-07 08:02:40|||||||||1
1741334610000|2025-03-07 08:03:30|||||||||1
1741334630000|2025-03-07 08:03:50|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|5
1741334670000|2025-03-07 08:04:30|||||||||9
1741334710000|2025-03-07 08:05:10|||||||||3
1741334760000|2025-03-07 08:06:00|||||||||2
1741334830000|2025-03-07 08:07:10|550|549.4|549.7|549.1|550|549.4|549.6|549|31
1741334850000|2025-03-07 08:07:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1741334880000|2025-03-07 08:08:00|||||||||2
1741334920000|2025-03-07 08:08:40|||||||||21
1741334990000|2025-03-07 08:09:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1741335000000|2025-03-07 08:10:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1741335050000|2025-03-07 08:10:50|550|549.4|550|549.4|550|549.4|550|549.4|4
1741335060000|2025-03-07 08:11:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1741335100000|2025-03-07 08:11:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1741335160000|2025-03-07 08:12:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741335180000|2025-03-07 08:13:00|550|549.4|549.9|549.3|550|549.4|549.8|549.2|11
1741335190000|2025-03-07 08:13:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1741335240000|2025-03-07 08:14:00|||||||||3
1741335310000|2025-03-07 08:15:10|||||||||1
1741335420000|2025-03-07 08:17:00|||||||||2
1741335430000|2025-03-07 08:17:10|549.6|549|549.6|549|549.6|549|549.6|549|3
1741335440000|2025-03-07 08:17:20|||||||||2
1741335450000|2025-03-07 08:17:30|549.8|549.2|549.6|549|549.8|549.2|549.6|549|9
1741335500000|2025-03-07 08:18:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|8
1741335510000|2025-03-07 08:18:30|||||||||5
1741335520000|2025-03-07 08:18:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1741335530000|2025-03-07 08:18:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1741335550000|2025-03-07 08:19:10|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|1
1741335570000|2025-03-07 08:19:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1741335600000|2025-03-07 08:20:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|14
1741335640000|2025-03-07 08:20:40|||||||||2
1741335650000|2025-03-07 08:20:50|||||||||1
1741335690000|2025-03-07 08:21:30|||||||||1
1741335700000|2025-03-07 08:21:40|||||||||3
1741335710000|2025-03-07 08:21:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1741335720000|2025-03-07 08:22:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|10
1741335730000|2025-03-07 08:22:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1741335740000|2025-03-07 08:22:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1741335750000|2025-03-07 08:22:30|||||||||2
1741335770000|2025-03-07 08:22:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1741335840000|2025-03-07 08:24:00|||||||||4
1741335870000|2025-03-07 08:24:30|549.6|549|549.7|549.1|549.8|549.2|549.6|549|18
1741335880000|2025-03-07 08:24:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1741335890000|2025-03-07 08:24:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1741335910000|2025-03-07 08:25:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|20
1741335920000|2025-03-07 08:25:20|||||||||15
1741335970000|2025-03-07 08:26:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|35
1741335980000|2025-03-07 08:26:20|||||||||8
1741336010000|2025-03-07 08:26:50|||||||||5
1741336020000|2025-03-07 08:27:00|549|548.4|549|548.4|549|548.4|549|548.4|20
1741336030000|2025-03-07 08:27:10|||||||||1
1741336040000|2025-03-07 08:27:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|10
1741336060000|2025-03-07 08:27:40|549|548.4|549|548.4|549|548.4|548.9|548.3|5
1741336080000|2025-03-07 08:28:00|||||||||2
1741336100000|2025-03-07 08:28:20|||||||||1
1741336120000|2025-03-07 08:28:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1741336200000|2025-03-07 08:30:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1741336240000|2025-03-07 08:30:40|||||||||21
1741336250000|2025-03-07 08:30:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|20
1741336260000|2025-03-07 08:31:00|||||||||1
1741336270000|2025-03-07 08:31:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1741336280000|2025-03-07 08:31:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|19
1741336290000|2025-03-07 08:31:30|549.6|549|549.6|549|549.6|549|549.6|549|27
1741336300000|2025-03-07 08:31:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|25
1741336340000|2025-03-07 08:32:20|||||||||1
1741336380000|2025-03-07 08:33:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1741336410000|2025-03-07 08:33:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1741336430000|2025-03-07 08:33:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|11
1741336500000|2025-03-07 08:35:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|10
1741336530000|2025-03-07 08:35:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1741336550000|2025-03-07 08:35:50|||||||||1
1741336570000|2025-03-07 08:36:10|||||||||4
1741336580000|2025-03-07 08:36:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741336590000|2025-03-07 08:36:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741336600000|2025-03-07 08:36:40|||||||||2
1741336620000|2025-03-07 08:37:00|||||||||2
1741336640000|2025-03-07 08:37:20|||||||||1
1741336650000|2025-03-07 08:37:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1741336680000|2025-03-07 08:38:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741336690000|2025-03-07 08:38:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741336700000|2025-03-07 08:38:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741336740000|2025-03-07 08:39:00|||||||||2
1741336790000|2025-03-07 08:39:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|52
1741336820000|2025-03-07 08:40:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741336830000|2025-03-07 08:40:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741336890000|2025-03-07 08:41:30|||||||||1
1741336900000|2025-03-07 08:41:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741336920000|2025-03-07 08:42:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741336990000|2025-03-07 08:43:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1741337000000|2025-03-07 08:43:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1741337010000|2025-03-07 08:43:30|||||||||1
1741337030000|2025-03-07 08:43:50|||||||||1
1741337040000|2025-03-07 08:44:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741337060000|2025-03-07 08:44:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1741337100000|2025-03-07 08:45:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1741337120000|2025-03-07 08:45:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1741337140000|2025-03-07 08:45:40|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|43
1741337150000|2025-03-07 08:45:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|33
1741337160000|2025-03-07 08:46:00|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1741337180000|2025-03-07 08:46:20|||||||||21
1741337210000|2025-03-07 08:46:50|||||||||1
1741337220000|2025-03-07 08:47:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1741337250000|2025-03-07 08:47:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1741337260000|2025-03-07 08:47:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1741337270000|2025-03-07 08:47:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|7
1741337290000|2025-03-07 08:48:10|||||||||2
1741337320000|2025-03-07 08:48:40|||||||||2
1741337360000|2025-03-07 08:49:20|551|550.4|551|550.4|551|550.4|551|550.4|7
1741337400000|2025-03-07 08:50:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1741337430000|2025-03-07 08:50:30|||||||||1
1741337440000|2025-03-07 08:50:40|||||||||1
1741337490000|2025-03-07 08:51:30|551.3|550.7|551|550.4|551.3|550.7|551|550.4|14
1741337500000|2025-03-07 08:51:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1741337510000|2025-03-07 08:51:50|||||||||1
1741337520000|2025-03-07 08:52:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1741337560000|2025-03-07 08:52:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1741337590000|2025-03-07 08:53:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1741337600000|2025-03-07 08:53:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1741337630000|2025-03-07 08:53:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1741337660000|2025-03-07 08:54:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|109
1741337670000|2025-03-07 08:54:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1741337680000|2025-03-07 08:54:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1741337710000|2025-03-07 08:55:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|9
1741337770000|2025-03-07 08:56:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|18
1741337820000|2025-03-07 08:57:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1741337840000|2025-03-07 08:57:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1741337850000|2025-03-07 08:57:30|||||||||1
1741337890000|2025-03-07 08:58:10|||||||||1
1741337940000|2025-03-07 08:59:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1741337960000|2025-03-07 08:59:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|6
1741337990000|2025-03-07 08:59:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1741338010000|2025-03-07 09:00:10|551|550.4|551.3|550.7|551.3|550.7|551|550.4|2
1741338020000|2025-03-07 09:00:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1741338040000|2025-03-07 09:00:40|||||||||2
1741338060000|2025-03-07 09:01:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1741338100000|2025-03-07 09:01:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|14
1741338120000|2025-03-07 09:02:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1741338130000|2025-03-07 09:02:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1741338140000|2025-03-07 09:02:20|||||||||4
1741338150000|2025-03-07 09:02:30|551|550.4|551|550.4|551|550.4|551|550.4|14
1741338180000|2025-03-07 09:03:00|||||||||1
1741338190000|2025-03-07 09:03:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1741338200000|2025-03-07 09:03:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|6
1741338250000|2025-03-07 09:04:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|23
1741338260000|2025-03-07 09:04:20|551.6|551|551.6|551|551.8|551.2|551.5|550.9|20
1741338270000|2025-03-07 09:04:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1741338290000|2025-03-07 09:04:50|||||||||4
1741338310000|2025-03-07 09:05:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|22
1741338320000|2025-03-07 09:05:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1741338340000|2025-03-07 09:05:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1741338380000|2025-03-07 09:06:20|||||||||2
1741338430000|2025-03-07 09:07:10|550.6|550|550.6|550|550.6|550|550.6|550|6
1741338440000|2025-03-07 09:07:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1741338450000|2025-03-07 09:07:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1741338490000|2025-03-07 09:08:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741338550000|2025-03-07 09:09:10|||||||||1
1741338560000|2025-03-07 09:09:20|||||||||1
1741338580000|2025-03-07 09:09:40|||||||||1
1741338600000|2025-03-07 09:10:00|||||||||4
1741338650000|2025-03-07 09:10:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1741338660000|2025-03-07 09:11:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741338670000|2025-03-07 09:11:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1741338770000|2025-03-07 09:12:50|||||||||2
1741338780000|2025-03-07 09:13:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1741338810000|2025-03-07 09:13:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741338820000|2025-03-07 09:13:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741338840000|2025-03-07 09:14:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741338850000|2025-03-07 09:14:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741338870000|2025-03-07 09:14:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741338880000|2025-03-07 09:14:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741338910000|2025-03-07 09:15:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741338920000|2025-03-07 09:15:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741338930000|2025-03-07 09:15:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741338940000|2025-03-07 09:15:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741338970000|2025-03-07 09:16:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741339080000|2025-03-07 09:18:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1741339090000|2025-03-07 09:18:10|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|1
1741339130000|2025-03-07 09:18:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741339140000|2025-03-07 09:19:00|550|549.4|550|549.4|550|549.4|550|549.4|19
1741339150000|2025-03-07 09:19:10|||||||||1
1741339160000|2025-03-07 09:19:20|||||||||1
1741339180000|2025-03-07 09:19:40|||||||||1
1741339200000|2025-03-07 09:20:00|||||||||1
1741339340000|2025-03-07 09:22:20|||||||||1
1741339370000|2025-03-07 09:22:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1741339380000|2025-03-07 09:23:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1741339390000|2025-03-07 09:23:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1741339420000|2025-03-07 09:23:40|||||||||1
1741339430000|2025-03-07 09:23:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1741339450000|2025-03-07 09:24:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1741339490000|2025-03-07 09:24:50|||||||||15
1741339500000|2025-03-07 09:25:00|549.6|549|549.6|549|549.6|549|549.6|549|32
1741339510000|2025-03-07 09:25:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|6
1741339530000|2025-03-07 09:25:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1741339550000|2025-03-07 09:25:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1741339620000|2025-03-07 09:27:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|14
1741339660000|2025-03-07 09:27:40|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|33
1741339680000|2025-03-07 09:28:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741339690000|2025-03-07 09:28:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|6
1741339710000|2025-03-07 09:28:30|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|6
1741339730000|2025-03-07 09:28:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1741339740000|2025-03-07 09:29:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741339750000|2025-03-07 09:29:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|26
1741339770000|2025-03-07 09:29:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1741339790000|2025-03-07 09:29:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1741339820000|2025-03-07 09:30:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1741339830000|2025-03-07 09:30:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1741339840000|2025-03-07 09:30:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1741339870000|2025-03-07 09:31:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1741339880000|2025-03-07 09:31:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1741339890000|2025-03-07 09:31:30|||||||||3
1741339900000|2025-03-07 09:31:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1741339910000|2025-03-07 09:31:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1741339920000|2025-03-07 09:32:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1741339930000|2025-03-07 09:32:10|549.6|549|549.7|549.1|549.8|549.2|549.6|549|5
1741339940000|2025-03-07 09:32:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1741339970000|2025-03-07 09:32:50|||||||||13
1741339980000|2025-03-07 09:33:00|||||||||3
1741339990000|2025-03-07 09:33:10|||||||||1
1741340000000|2025-03-07 09:33:20|||||||||2
1741340010000|2025-03-07 09:33:30|549.6|549|549.6|549|549.6|549|549.6|549|25
1741340020000|2025-03-07 09:33:40|||||||||3
1741340060000|2025-03-07 09:34:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1741340080000|2025-03-07 09:34:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1741340110000|2025-03-07 09:35:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1741340120000|2025-03-07 09:35:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1741340130000|2025-03-07 09:35:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1741340140000|2025-03-07 09:35:40|||||||||1
1741340160000|2025-03-07 09:36:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1741340190000|2025-03-07 09:36:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1741340220000|2025-03-07 09:37:00|550|549.4|550|549.4|550|549.4|550|549.4|2
1741340230000|2025-03-07 09:37:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741340240000|2025-03-07 09:37:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|8
1741340250000|2025-03-07 09:37:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1741340260000|2025-03-07 09:37:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741340270000|2025-03-07 09:37:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1741340290000|2025-03-07 09:38:10|||||||||2
1741340310000|2025-03-07 09:38:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1741340320000|2025-03-07 09:38:40|||||||||1
1741340340000|2025-03-07 09:39:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1741340350000|2025-03-07 09:39:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1741340370000|2025-03-07 09:39:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1741340380000|2025-03-07 09:39:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741340400000|2025-03-07 09:40:00|||||||||1
1741340410000|2025-03-07 09:40:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1741340420000|2025-03-07 09:40:20|||||||||1
1741340430000|2025-03-07 09:40:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1741340480000|2025-03-07 09:41:20|||||||||4
1741340490000|2025-03-07 09:41:30|550|549.4|550.3|549.7|550.3|549.7|550|549.4|7
1741340500000|2025-03-07 09:41:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1741340510000|2025-03-07 09:41:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1741340530000|2025-03-07 09:42:10|||||||||15
1741340540000|2025-03-07 09:42:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1741340550000|2025-03-07 09:42:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|60
1741340560000|2025-03-07 09:42:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1741340570000|2025-03-07 09:42:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|18
1741340600000|2025-03-07 09:43:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1741340610000|2025-03-07 09:43:30|551|550.4|551|550.4|551|550.4|551|550.4|3
1741340620000|2025-03-07 09:43:40|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1741340630000|2025-03-07 09:43:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1741340640000|2025-03-07 09:44:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741340660000|2025-03-07 09:44:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1741340670000|2025-03-07 09:44:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741340690000|2025-03-07 09:44:50|||||||||3
1741340700000|2025-03-07 09:45:00|||||||||7
1741340710000|2025-03-07 09:45:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1741340720000|2025-03-07 09:45:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|30
1741340730000|2025-03-07 09:45:30|551|550.4|551|550.4|551|550.4|550.9|550.3|8
1741340740000|2025-03-07 09:45:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1741340750000|2025-03-07 09:45:50|||||||||1
1741340760000|2025-03-07 09:46:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1741340770000|2025-03-07 09:46:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|6
1741340780000|2025-03-07 09:46:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1741340790000|2025-03-07 09:46:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|4
1741340800000|2025-03-07 09:46:40|551|550.4|551|550.4|551.1|550.5|551|550.4|10
1741340820000|2025-03-07 09:47:00|551.1|550.5|551|550.4|551.3|550.7|551|550.4|16
1741340830000|2025-03-07 09:47:10|||||||||1
1741340840000|2025-03-07 09:47:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1741340850000|2025-03-07 09:47:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|24
1741340860000|2025-03-07 09:47:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1741340870000|2025-03-07 09:47:50|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|1
1741340880000|2025-03-07 09:48:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1741340890000|2025-03-07 09:48:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1741340900000|2025-03-07 09:48:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1741340910000|2025-03-07 09:48:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|4
1741340920000|2025-03-07 09:48:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1741340930000|2025-03-07 09:48:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1741340940000|2025-03-07 09:49:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1741340950000|2025-03-07 09:49:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1741340960000|2025-03-07 09:49:20|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|1
1741340970000|2025-03-07 09:49:30|||||||||1
1741340980000|2025-03-07 09:49:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741341000000|2025-03-07 09:50:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|5
1741341010000|2025-03-07 09:50:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1741341020000|2025-03-07 09:50:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1741341030000|2025-03-07 09:50:30|||||||||1
1741341050000|2025-03-07 09:50:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1741341060000|2025-03-07 09:51:00|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|1
1741341080000|2025-03-07 09:51:20|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|0
1741341100000|2025-03-07 09:51:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1741341110000|2025-03-07 09:51:50|||||||||1
1741341140000|2025-03-07 09:52:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1741341150000|2025-03-07 09:52:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741341170000|2025-03-07 09:52:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|4
1741341190000|2025-03-07 09:53:10|550.1|549.5|550.6|550|550.6|550|550.1|549.5|2
1741341200000|2025-03-07 09:53:20|||||||||7
1741341220000|2025-03-07 09:53:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1741341230000|2025-03-07 09:53:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741341240000|2025-03-07 09:54:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1741341250000|2025-03-07 09:54:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741341280000|2025-03-07 09:54:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1741341290000|2025-03-07 09:54:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741341300000|2025-03-07 09:55:00|550.6|550|550.6|550|550.6|550|550.6|550|5
1741341310000|2025-03-07 09:55:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1741341330000|2025-03-07 09:55:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741341380000|2025-03-07 09:56:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1741341400000|2025-03-07 09:56:40|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1741341410000|2025-03-07 09:56:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1741341430000|2025-03-07 09:57:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1741341440000|2025-03-07 09:57:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1741341450000|2025-03-07 09:57:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1741341460000|2025-03-07 09:57:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1741341470000|2025-03-07 09:57:50|550.1|549.5|550|549.4|550.1|549.5|549.8|549.2|8
1741341480000|2025-03-07 09:58:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|5
1741341490000|2025-03-07 09:58:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741341500000|2025-03-07 09:58:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1741341510000|2025-03-07 09:58:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1741341520000|2025-03-07 09:58:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1741341530000|2025-03-07 09:58:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1741341560000|2025-03-07 09:59:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1741341580000|2025-03-07 09:59:40|||||||||1
1741341590000|2025-03-07 09:59:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741341600000|2025-03-07 10:00:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1741341610000|2025-03-07 10:00:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1741341620000|2025-03-07 10:00:20|||||||||1
1741341640000|2025-03-07 10:00:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1741341650000|2025-03-07 10:00:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1741341660000|2025-03-07 10:01:00|||||||||6
1741341680000|2025-03-07 10:01:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1741341690000|2025-03-07 10:01:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741341720000|2025-03-07 10:02:00|||||||||2
1741341730000|2025-03-07 10:02:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1741341740000|2025-03-07 10:02:20|||||||||1
1741341780000|2025-03-07 10:03:00|||||||||3
1741341890000|2025-03-07 10:04:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1741341900000|2025-03-07 10:05:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1741341910000|2025-03-07 10:05:10|||||||||14
1741341920000|2025-03-07 10:05:20|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|17
1741341940000|2025-03-07 10:05:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1741341950000|2025-03-07 10:05:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|8
1741341960000|2025-03-07 10:06:00|||||||||4
1741341970000|2025-03-07 10:06:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1741341980000|2025-03-07 10:06:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1741341990000|2025-03-07 10:06:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1741342000000|2025-03-07 10:06:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1741342020000|2025-03-07 10:07:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|1
1741342030000|2025-03-07 10:07:10|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|3
1741342040000|2025-03-07 10:07:20|549.8|549.2|549.3|548.7|549.8|549.2|549.3|548.7|56
1741342090000|2025-03-07 10:08:10|||||||||1
1741342240000|2025-03-07 10:10:40|||||||||2
1741342250000|2025-03-07 10:10:50|||||||||3
1741342290000|2025-03-07 10:11:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1741342300000|2025-03-07 10:11:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1741342320000|2025-03-07 10:12:00|||||||||2
1741342330000|2025-03-07 10:12:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1741342340000|2025-03-07 10:12:20|||||||||2
1741342350000|2025-03-07 10:12:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1741342370000|2025-03-07 10:12:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|1
1741342390000|2025-03-07 10:13:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1741342410000|2025-03-07 10:13:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1741342420000|2025-03-07 10:13:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1741342430000|2025-03-07 10:13:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1741342440000|2025-03-07 10:14:00|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|4
1741342460000|2025-03-07 10:14:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1741342490000|2025-03-07 10:14:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1741342510000|2025-03-07 10:15:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1741342530000|2025-03-07 10:15:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|2
1741342590000|2025-03-07 10:16:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|4
1741342600000|2025-03-07 10:16:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1741342610000|2025-03-07 10:16:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|6
1741342620000|2025-03-07 10:17:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1741342630000|2025-03-07 10:17:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1741342660000|2025-03-07 10:17:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|1
1741342670000|2025-03-07 10:17:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1741342680000|2025-03-07 10:18:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1741342700000|2025-03-07 10:18:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1741342720000|2025-03-07 10:18:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1741342800000|2025-03-07 10:20:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1741342830000|2025-03-07 10:20:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1741342840000|2025-03-07 10:20:40|||||||||1
1741342860000|2025-03-07 10:21:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|15
1741342870000|2025-03-07 10:21:10|549.3|548.7|549.6|549|549.6|549|549.3|548.7|4
1741342880000|2025-03-07 10:21:20|||||||||14
1741342890000|2025-03-07 10:21:30|||||||||1
1741342900000|2025-03-07 10:21:40|||||||||4
1741342910000|2025-03-07 10:21:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1741342920000|2025-03-07 10:22:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|54
1741342930000|2025-03-07 10:22:10|||||||||10
1741343000000|2025-03-07 10:23:20|||||||||1
1741343020000|2025-03-07 10:23:40|549.6|549|549.6|549|549.6|549|549.6|549|7
1741343040000|2025-03-07 10:24:00|||||||||1
1741343070000|2025-03-07 10:24:30|||||||||1
1741343120000|2025-03-07 10:25:20|||||||||1
1741343160000|2025-03-07 10:26:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1741343170000|2025-03-07 10:26:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1741343200000|2025-03-07 10:26:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1741343210000|2025-03-07 10:26:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1741343220000|2025-03-07 10:27:00|||||||||1
1741343240000|2025-03-07 10:27:20|||||||||1
1741343340000|2025-03-07 10:29:00|||||||||1
1741343380000|2025-03-07 10:29:40|||||||||3
1741343430000|2025-03-07 10:30:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|67
1741343440000|2025-03-07 10:30:40|||||||||7
1741343450000|2025-03-07 10:30:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1741343470000|2025-03-07 10:31:10|550.3|549.7|550.3|549.7|550.7|550.1|550.3|549.7|22
1741343480000|2025-03-07 10:31:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|1
1741343490000|2025-03-07 10:31:30|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|0
1741343500000|2025-03-07 10:31:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|33
1741343520000|2025-03-07 10:32:00|||||||||3
1741343530000|2025-03-07 10:32:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1741343540000|2025-03-07 10:32:20|||||||||6
1741343550000|2025-03-07 10:32:30|||||||||2
1741343570000|2025-03-07 10:32:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|23
1741343580000|2025-03-07 10:33:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1741343590000|2025-03-07 10:33:10|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|30
1741343600000|2025-03-07 10:33:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|41
1741343610000|2025-03-07 10:33:30|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|0
1741343630000|2025-03-07 10:33:50|||||||||1
1741343640000|2025-03-07 10:34:00|||||||||1
1741343660000|2025-03-07 10:34:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1741343670000|2025-03-07 10:34:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|11
1741343700000|2025-03-07 10:35:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741343710000|2025-03-07 10:35:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|26
1741343730000|2025-03-07 10:35:30|||||||||1
1741343780000|2025-03-07 10:36:20|||||||||2
1741343800000|2025-03-07 10:36:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1741343810000|2025-03-07 10:36:50|||||||||2
1741343830000|2025-03-07 10:37:10|||||||||3
1741343860000|2025-03-07 10:37:40|||||||||1
1741343870000|2025-03-07 10:37:50|||||||||2
1741343900000|2025-03-07 10:38:20|||||||||1
1741343910000|2025-03-07 10:38:30|550.2|549.6|549.6|549|550.2|549.6|549.6|549|118
1741343930000|2025-03-07 10:38:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1741343950000|2025-03-07 10:39:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1741343970000|2025-03-07 10:39:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1741344000000|2025-03-07 10:40:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1741344030000|2025-03-07 10:40:30|||||||||1
1741344060000|2025-03-07 10:41:00|||||||||3
1741344070000|2025-03-07 10:41:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1741344120000|2025-03-07 10:42:00|||||||||2
1741344130000|2025-03-07 10:42:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1741344140000|2025-03-07 10:42:20|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|2
1741344160000|2025-03-07 10:42:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1741344170000|2025-03-07 10:42:50|||||||||6
1741344190000|2025-03-07 10:43:10|||||||||1
1741344220000|2025-03-07 10:43:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|10
1741344230000|2025-03-07 10:43:50|||||||||1
1741344240000|2025-03-07 10:44:00|||||||||4
1741344250000|2025-03-07 10:44:10|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|1
1741344260000|2025-03-07 10:44:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1741344270000|2025-03-07 10:44:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1741344300000|2025-03-07 10:45:00|||||||||1
1741344340000|2025-03-07 10:45:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|1
1741344350000|2025-03-07 10:45:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1741344370000|2025-03-07 10:46:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1741344410000|2025-03-07 10:46:50|||||||||1
1741344440000|2025-03-07 10:47:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|2
1741344450000|2025-03-07 10:47:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|17
1741344470000|2025-03-07 10:47:50|||||||||1
1741344480000|2025-03-07 10:48:00|||||||||2
1741344490000|2025-03-07 10:48:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1741344500000|2025-03-07 10:48:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1741344590000|2025-03-07 10:49:50|||||||||1
1741344610000|2025-03-07 10:50:10|||||||||1
1741344650000|2025-03-07 10:50:50|||||||||1
1741344660000|2025-03-07 10:51:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1741344670000|2025-03-07 10:51:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1741344700000|2025-03-07 10:51:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741344710000|2025-03-07 10:51:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1741344730000|2025-03-07 10:52:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|31
1741344750000|2025-03-07 10:52:30|||||||||2
1741344780000|2025-03-07 10:53:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1741344800000|2025-03-07 10:53:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741344810000|2025-03-07 10:53:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1741344890000|2025-03-07 10:54:50|||||||||1
1741344900000|2025-03-07 10:55:00|550.6|550|550.5|549.9|550.6|550|550.4|549.8|5
1741344910000|2025-03-07 10:55:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1741344920000|2025-03-07 10:55:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1741344950000|2025-03-07 10:55:50|550.3|549.7|550.8|550.2|550.8|550.2|550.3|549.7|27
1741344960000|2025-03-07 10:56:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741344970000|2025-03-07 10:56:10|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1741345000000|2025-03-07 10:56:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1741345020000|2025-03-07 10:57:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|1
1741345030000|2025-03-07 10:57:10|550.6|550|550.6|550|550.6|550|550.6|550|30
1741345040000|2025-03-07 10:57:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1741345050000|2025-03-07 10:57:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1741345060000|2025-03-07 10:57:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1741345070000|2025-03-07 10:57:50|551|550.4|551|550.4|551|550.4|551|550.4|10
1741345080000|2025-03-07 10:58:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1741345100000|2025-03-07 10:58:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|33
1741345110000|2025-03-07 10:58:30|||||||||1
1741345120000|2025-03-07 10:58:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1741345130000|2025-03-07 10:58:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|8
1741345140000|2025-03-07 10:59:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1741345150000|2025-03-07 10:59:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1741345200000|2025-03-07 11:00:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1741345230000|2025-03-07 11:00:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1741345240000|2025-03-07 11:00:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1741345280000|2025-03-07 11:01:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1741345290000|2025-03-07 11:01:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1741345310000|2025-03-07 11:01:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1741345490000|2025-03-07 11:04:50|||||||||1
1741345500000|2025-03-07 11:05:00|||||||||1
1741345510000|2025-03-07 11:05:10|||||||||1
1741345550000|2025-03-07 11:05:50|||||||||1
1741345560000|2025-03-07 11:06:00|||||||||2
1741345580000|2025-03-07 11:06:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1741345600000|2025-03-07 11:06:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1741345610000|2025-03-07 11:06:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1741345620000|2025-03-07 11:07:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1741345630000|2025-03-07 11:07:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1741345640000|2025-03-07 11:07:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|6
1741345650000|2025-03-07 11:07:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|0
1741345680000|2025-03-07 11:08:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1741345760000|2025-03-07 11:09:20|||||||||1
1741345790000|2025-03-07 11:09:50|||||||||1
1741345820000|2025-03-07 11:10:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1741345850000|2025-03-07 11:10:50|||||||||3
1741345890000|2025-03-07 11:11:30|||||||||1
1741345900000|2025-03-07 11:11:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1741345910000|2025-03-07 11:11:50|||||||||1
1741345920000|2025-03-07 11:12:00|||||||||1
1741345930000|2025-03-07 11:12:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|20
1741345940000|2025-03-07 11:12:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1741345980000|2025-03-07 11:13:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1741346080000|2025-03-07 11:14:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1741346090000|2025-03-07 11:14:50|||||||||1
1741346140000|2025-03-07 11:15:40|||||||||1
1741346190000|2025-03-07 11:16:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1741346220000|2025-03-07 11:17:00|||||||||1
1741346230000|2025-03-07 11:17:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741346270000|2025-03-07 11:17:50|||||||||1
1741346310000|2025-03-07 11:18:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1741346320000|2025-03-07 11:18:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1741346350000|2025-03-07 11:19:10|||||||||1
1741346380000|2025-03-07 11:19:40|||||||||1
1741346400000|2025-03-07 11:20:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1741346410000|2025-03-07 11:20:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741346450000|2025-03-07 11:20:50|||||||||1
1741346510000|2025-03-07 11:21:50|||||||||1
1741346570000|2025-03-07 11:22:50|||||||||1
1741346620000|2025-03-07 11:23:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1741346630000|2025-03-07 11:23:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1741346640000|2025-03-07 11:24:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1741346690000|2025-03-07 11:24:50|||||||||1
1741346700000|2025-03-07 11:25:00|||||||||1
1741346750000|2025-03-07 11:25:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|7
1741346760000|2025-03-07 11:26:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1741346770000|2025-03-07 11:26:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1741346800000|2025-03-07 11:26:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1741346810000|2025-03-07 11:26:50|||||||||1
1741346860000|2025-03-07 11:27:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1741346870000|2025-03-07 11:27:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1741346910000|2025-03-07 11:28:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1741346990000|2025-03-07 11:29:50|||||||||2
1741347010000|2025-03-07 11:30:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1741347020000|2025-03-07 11:30:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1741347030000|2025-03-07 11:30:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1741347050000|2025-03-07 11:30:50|||||||||1
1741347070000|2025-03-07 11:31:10|||||||||1
1741347100000|2025-03-07 11:31:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1741347110000|2025-03-07 11:31:50|||||||||1
1741347130000|2025-03-07 11:32:10|||||||||1
1741347230000|2025-03-07 11:33:50|||||||||1
1741347250000|2025-03-07 11:34:10|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|22
1741347260000|2025-03-07 11:34:20|||||||||1
1741347310000|2025-03-07 11:35:10|||||||||2
1741347360000|2025-03-07 11:36:00|||||||||1
1741347370000|2025-03-07 11:36:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1741347410000|2025-03-07 11:36:50|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|3
1741347450000|2025-03-07 11:37:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1741347460000|2025-03-07 11:37:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|40
1741347470000|2025-03-07 11:37:50|||||||||1
1741347530000|2025-03-07 11:38:50|||||||||1
1741347540000|2025-03-07 11:39:00|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|2
1741347570000|2025-03-07 11:39:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1741347580000|2025-03-07 11:39:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1741347660000|2025-03-07 11:41:00|||||||||1
1741347670000|2025-03-07 11:41:10|||||||||12
1741347700000|2025-03-07 11:41:40|||||||||13
1741347720000|2025-03-07 11:42:00|||||||||4
1741347740000|2025-03-07 11:42:20|550|549.4|550|549.4|550|549.4|550|549.4|2
1741347750000|2025-03-07 11:42:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1741347760000|2025-03-07 11:42:40|||||||||1
1741347770000|2025-03-07 11:42:50|||||||||1
1741347780000|2025-03-07 11:43:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1741347790000|2025-03-07 11:43:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1741347800000|2025-03-07 11:43:20|||||||||1
1741347810000|2025-03-07 11:43:30|||||||||4
1741347830000|2025-03-07 11:43:50|||||||||1
1741347870000|2025-03-07 11:44:30|549.6|549|549.3|548.7|549.6|549|549.3|548.7|8
1741347880000|2025-03-07 11:44:40|||||||||3
1741347930000|2025-03-07 11:45:30|||||||||6
1741347950000|2025-03-07 11:45:50|||||||||3
1741347980000|2025-03-07 11:46:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1741347990000|2025-03-07 11:46:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1741348000000|2025-03-07 11:46:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1741348020000|2025-03-07 11:47:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1741348050000|2025-03-07 11:47:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1741348060000|2025-03-07 11:47:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|7
1741348080000|2025-03-07 11:48:00|||||||||2
1741348090000|2025-03-07 11:48:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1741348130000|2025-03-07 11:48:50|549.6|549|549.6|549|549.6|549|549.6|549|3
1741348140000|2025-03-07 11:49:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|2
1741348170000|2025-03-07 11:49:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1741348280000|2025-03-07 11:51:20|||||||||1
1741348310000|2025-03-07 11:51:50|||||||||1
1741348370000|2025-03-07 11:52:50|549.6|549|549.6|549|549.6|549|549.6|549|5
1741348420000|2025-03-07 11:53:40|||||||||4
1741348450000|2025-03-07 11:54:10|||||||||1
1741348460000|2025-03-07 11:54:20|||||||||2
1741348470000|2025-03-07 11:54:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1741348480000|2025-03-07 11:54:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1741348490000|2025-03-07 11:54:50|||||||||1
1741348500000|2025-03-07 11:55:00|||||||||2
1741348570000|2025-03-07 11:56:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1741348580000|2025-03-07 11:56:20|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|6
1741348590000|2025-03-07 11:56:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1741348600000|2025-03-07 11:56:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1741348610000|2025-03-07 11:56:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|0
1741348620000|2025-03-07 11:57:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|3
1741348630000|2025-03-07 11:57:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1741348640000|2025-03-07 11:57:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1741348650000|2025-03-07 11:57:30|549.7|549.1|550.1|549.5|550.1|549.5|549.7|549.1|4
1741348660000|2025-03-07 11:57:40|550|549.4|550.1|549.5|550.2|549.6|550|549.4|3
1741348690000|2025-03-07 11:58:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1741348700000|2025-03-07 11:58:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1741348710000|2025-03-07 11:58:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1741348720000|2025-03-07 11:58:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|6
1741348730000|2025-03-07 11:58:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|6
1741348740000|2025-03-07 11:59:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1741348780000|2025-03-07 11:59:40|||||||||1
1741348790000|2025-03-07 11:59:50|||||||||1
1741348810000|2025-03-07 12:00:10|||||||||1
1741348820000|2025-03-07 12:00:20|||||||||6
1741348830000|2025-03-07 12:00:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1741348890000|2025-03-07 12:01:30|||||||||5
1741348970000|2025-03-07 12:02:50|||||||||1
1741348980000|2025-03-07 12:03:00|||||||||1
1741349020000|2025-03-07 12:03:40|||||||||3
1741349070000|2025-03-07 12:04:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1741349090000|2025-03-07 12:04:50|||||||||2
1741349100000|2025-03-07 12:05:00|||||||||1
1741349110000|2025-03-07 12:05:10|548.6|548|548.3|547.7|548.6|548|548.3|547.7|7
1741349120000|2025-03-07 12:05:20|||||||||4
1741349130000|2025-03-07 12:05:30|||||||||6
1741349150000|2025-03-07 12:05:50|||||||||1
1741349160000|2025-03-07 12:06:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1741349170000|2025-03-07 12:06:10|||||||||1
1741349180000|2025-03-07 12:06:20|||||||||5
1741349210000|2025-03-07 12:06:50|||||||||1
1741349220000|2025-03-07 12:07:00|||||||||1
1741349240000|2025-03-07 12:07:20|||||||||1
1741349250000|2025-03-07 12:07:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1741349260000|2025-03-07 12:07:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|60
1741349270000|2025-03-07 12:07:50|||||||||2
1741349280000|2025-03-07 12:08:00|548|547.4|548|547.4|548.1|547.5|548|547.4|7
1741349290000|2025-03-07 12:08:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1741349300000|2025-03-07 12:08:20|||||||||1
1741349310000|2025-03-07 12:08:30|548|547.4|548|547.4|548|547.4|548|547.4|7
1741349320000|2025-03-07 12:08:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1741349330000|2025-03-07 12:08:50|||||||||4
1741349340000|2025-03-07 12:09:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1741349350000|2025-03-07 12:09:10|||||||||6
1741349360000|2025-03-07 12:09:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|2
1741349370000|2025-03-07 12:09:30|||||||||5
1741349380000|2025-03-07 12:09:40|547.8|547.2|547.6|547|547.8|547.2|547.6|547|31
1741349390000|2025-03-07 12:09:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|33
1741349400000|2025-03-07 12:10:00|||||||||2
1741349420000|2025-03-07 12:10:20|||||||||1
1741349430000|2025-03-07 12:10:30|||||||||2
1741349450000|2025-03-07 12:10:50|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|11
1741349470000|2025-03-07 12:11:10|||||||||12
1741349490000|2025-03-07 12:11:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|11
1741349500000|2025-03-07 12:11:40|||||||||1
1741349510000|2025-03-07 12:11:50|||||||||22
1741349520000|2025-03-07 12:12:00|||||||||6
1741349540000|2025-03-07 12:12:20|547.6|547|547.6|547|547.6|547|547.6|547|3
1741349570000|2025-03-07 12:12:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1741349580000|2025-03-07 12:13:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1741349600000|2025-03-07 12:13:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|2
1741349620000|2025-03-07 12:13:40|547.8|547.2|547.6|547|547.9|547.3|547.6|547|16
1741349640000|2025-03-07 12:14:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1741349650000|2025-03-07 12:14:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1741349700000|2025-03-07 12:15:00|||||||||6
1741349710000|2025-03-07 12:15:10|||||||||1
1741349720000|2025-03-07 12:15:20|||||||||1
1741349770000|2025-03-07 12:16:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|12
1741349800000|2025-03-07 12:16:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1741349830000|2025-03-07 12:17:10|548|547.4|548|547.4|548.1|547.5|548|547.4|4
1741349840000|2025-03-07 12:17:20|||||||||1
1741349860000|2025-03-07 12:17:40|||||||||1
1741349870000|2025-03-07 12:17:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1741349890000|2025-03-07 12:18:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1741349910000|2025-03-07 12:18:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1741349930000|2025-03-07 12:18:50|||||||||1
1741349940000|2025-03-07 12:19:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1741349960000|2025-03-07 12:19:20|||||||||1
1741350000000|2025-03-07 12:20:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1741350040000|2025-03-07 12:20:40|548|547.4|548|547.4|548|547.4|548|547.4|6
1741350070000|2025-03-07 12:21:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1741350130000|2025-03-07 12:22:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|3
1741350140000|2025-03-07 12:22:20|||||||||2
1741350190000|2025-03-07 12:23:10|||||||||1
1741350250000|2025-03-07 12:24:10|||||||||1
1741350270000|2025-03-07 12:24:30|||||||||1
1741350320000|2025-03-07 12:25:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1741350360000|2025-03-07 12:26:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1741350380000|2025-03-07 12:26:20|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|5
1741350400000|2025-03-07 12:26:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1741350410000|2025-03-07 12:26:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1741350430000|2025-03-07 12:27:10|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|8
1741350460000|2025-03-07 12:27:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|3
1741350520000|2025-03-07 12:28:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|19
1741350540000|2025-03-07 12:29:00|||||||||11
1741350550000|2025-03-07 12:29:10|||||||||1
1741350570000|2025-03-07 12:29:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1741350580000|2025-03-07 12:29:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|4
1741350590000|2025-03-07 12:29:50|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|220
1741350600000|2025-03-07 12:30:00|||||||||3
1741350610000|2025-03-07 12:30:10|||||||||7
1741350620000|2025-03-07 12:30:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|1
1741350630000|2025-03-07 12:30:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|12
1741350640000|2025-03-07 12:30:40|||||||||2
1741350650000|2025-03-07 12:30:50|548.6|548|548.6|548|548.6|548|548.6|548|8
1741350670000|2025-03-07 12:31:10|||||||||2
1741350680000|2025-03-07 12:31:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1741350700000|2025-03-07 12:31:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1741350710000|2025-03-07 12:31:50|||||||||4
1741350720000|2025-03-07 12:32:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1741350740000|2025-03-07 12:32:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|20
1741350750000|2025-03-07 12:32:30|||||||||1
1741350780000|2025-03-07 12:33:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|7
1741350790000|2025-03-07 12:33:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|2
1741350800000|2025-03-07 12:33:20|||||||||2
1741350810000|2025-03-07 12:33:30|||||||||1
1741350830000|2025-03-07 12:33:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1741350850000|2025-03-07 12:34:10|||||||||1
1741350870000|2025-03-07 12:34:30|||||||||2
1741350880000|2025-03-07 12:34:40|||||||||2
1741350910000|2025-03-07 12:35:10|||||||||11
1741350930000|2025-03-07 12:35:30|549|548.4|549|548.4|549|548.4|549|548.4|7
1741350950000|2025-03-07 12:35:50|||||||||1
1741350960000|2025-03-07 12:36:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1741350970000|2025-03-07 12:36:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1741350980000|2025-03-07 12:36:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1741351000000|2025-03-07 12:36:40|549|548.4|549|548.4|549|548.4|549|548.4|2
1741351020000|2025-03-07 12:37:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1741351030000|2025-03-07 12:37:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1741351040000|2025-03-07 12:37:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|8
1741351060000|2025-03-07 12:37:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1741351070000|2025-03-07 12:37:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1741351080000|2025-03-07 12:38:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|7
1741351090000|2025-03-07 12:38:10|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|38
1741351100000|2025-03-07 12:38:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1741351120000|2025-03-07 12:38:40|||||||||2
1741351130000|2025-03-07 12:38:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1741351150000|2025-03-07 12:39:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1741351170000|2025-03-07 12:39:30|||||||||1
1741351180000|2025-03-07 12:39:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|4
1741351190000|2025-03-07 12:39:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1741351200000|2025-03-07 12:40:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1741351220000|2025-03-07 12:40:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1741351230000|2025-03-07 12:40:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|7
1741351240000|2025-03-07 12:40:40|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|16
1741351260000|2025-03-07 12:41:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1741351270000|2025-03-07 12:41:10|||||||||1
1741351310000|2025-03-07 12:41:50|||||||||2
1741351320000|2025-03-07 12:42:00|549|548.4|549|548.4|549|548.4|549|548.4|3
1741351330000|2025-03-07 12:42:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1741351350000|2025-03-07 12:42:30|549|548.4|549|548.4|549|548.4|549|548.4|1
1741351370000|2025-03-07 12:42:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1741351420000|2025-03-07 12:43:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|28
1741351440000|2025-03-07 12:44:00|||||||||1
1741351480000|2025-03-07 12:44:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|5
1741351540000|2025-03-07 12:45:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|11
1741351550000|2025-03-07 12:45:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1741351560000|2025-03-07 12:46:00|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|1
1741351570000|2025-03-07 12:46:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1741351590000|2025-03-07 12:46:30|||||||||2
1741351600000|2025-03-07 12:46:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|33
1741351610000|2025-03-07 12:46:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|13
1741351620000|2025-03-07 12:47:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1741351650000|2025-03-07 12:47:30|||||||||3
1741351700000|2025-03-07 12:48:20|||||||||1
1741351710000|2025-03-07 12:48:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|14
1741351720000|2025-03-07 12:48:40|||||||||1
1741351740000|2025-03-07 12:49:00|||||||||1
1741351750000|2025-03-07 12:49:10|||||||||2
1741351760000|2025-03-07 12:49:20|||||||||1
1741351800000|2025-03-07 12:50:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|11
1741351810000|2025-03-07 12:50:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1741351850000|2025-03-07 12:50:50|548.6|548|548.8|548.2|548.9|548.3|548.6|548|4
1741351860000|2025-03-07 12:51:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1741351870000|2025-03-07 12:51:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1741351880000|2025-03-07 12:51:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1741351900000|2025-03-07 12:51:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1741351910000|2025-03-07 12:51:50|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1741351930000|2025-03-07 12:52:10|548.6|548|548.6|548|548.6|548|548.5|547.9|3
1741351940000|2025-03-07 12:52:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|2
1741351970000|2025-03-07 12:52:50|548.8|548.2|548.6|548|548.9|548.3|548.6|548|20
1741351980000|2025-03-07 12:53:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1741351990000|2025-03-07 12:53:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1741352000000|2025-03-07 12:53:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1741352030000|2025-03-07 12:53:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1741352050000|2025-03-07 12:54:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1741352060000|2025-03-07 12:54:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1741352100000|2025-03-07 12:55:00|||||||||2
1741352110000|2025-03-07 12:55:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|6
1741352120000|2025-03-07 12:55:20|||||||||1
1741352130000|2025-03-07 12:55:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1741352140000|2025-03-07 12:55:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1741352150000|2025-03-07 12:55:50|||||||||34
1741352160000|2025-03-07 12:56:00|||||||||16
1741352170000|2025-03-07 12:56:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|10
1741352180000|2025-03-07 12:56:20|||||||||2
1741352200000|2025-03-07 12:56:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1741352210000|2025-03-07 12:56:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1741352220000|2025-03-07 12:57:00|||||||||1
1741352230000|2025-03-07 12:57:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|14
1741352250000|2025-03-07 12:57:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|5
1741352270000|2025-03-07 12:57:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1741352290000|2025-03-07 12:58:10|||||||||1
1741352310000|2025-03-07 12:58:30|||||||||1
1741352340000|2025-03-07 12:59:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1741352350000|2025-03-07 12:59:10|||||||||2
1741352370000|2025-03-07 12:59:30|||||||||1
1741352380000|2025-03-07 12:59:40|||||||||1
1741352400000|2025-03-07 13:00:00|549|548.4|549|548.4|549|548.4|548.9|548.3|17
1741352410000|2025-03-07 13:00:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|1
1741352420000|2025-03-07 13:00:20|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|9
1741352430000|2025-03-07 13:00:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1741352440000|2025-03-07 13:00:40|||||||||4
1741352460000|2025-03-07 13:01:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|7
1741352490000|2025-03-07 13:01:30|||||||||1
1741352500000|2025-03-07 13:01:40|||||||||2
1741352540000|2025-03-07 13:02:20|549|548.4|549|548.4|549|548.4|549|548.4|3
1741352550000|2025-03-07 13:02:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1741352580000|2025-03-07 13:03:00|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|1
1741352590000|2025-03-07 13:03:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1741352610000|2025-03-07 13:03:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1741352700000|2025-03-07 13:05:00|||||||||4
1741352730000|2025-03-07 13:05:30|||||||||1
1741352750000|2025-03-07 13:05:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|9
1741352760000|2025-03-07 13:06:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1741352770000|2025-03-07 13:06:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1741352810000|2025-03-07 13:06:50|||||||||1
1741352820000|2025-03-07 13:07:00|||||||||1
1741352830000|2025-03-07 13:07:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|13
1741352840000|2025-03-07 13:07:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1741352870000|2025-03-07 13:07:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1741352890000|2025-03-07 13:08:10|||||||||3
1741352910000|2025-03-07 13:08:30|||||||||4
1741352940000|2025-03-07 13:09:00|||||||||1
1741352950000|2025-03-07 13:09:10|||||||||3
1741352960000|2025-03-07 13:09:20|||||||||2
1741353000000|2025-03-07 13:10:00|||||||||1
1741353050000|2025-03-07 13:10:50|||||||||1
1741353100000|2025-03-07 13:11:40|||||||||7
1741353130000|2025-03-07 13:12:10|||||||||2
1741353140000|2025-03-07 13:12:20|||||||||9
1741353160000|2025-03-07 13:12:40|||||||||2
1741353170000|2025-03-07 13:12:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|5
1741353190000|2025-03-07 13:13:10|||||||||2
1741353240000|2025-03-07 13:14:00|||||||||3
1741353250000|2025-03-07 13:14:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1741353270000|2025-03-07 13:14:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1741353310000|2025-03-07 13:15:10|||||||||4
1741353330000|2025-03-07 13:15:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1741353350000|2025-03-07 13:15:50|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|5
1741353360000|2025-03-07 13:16:00|||||||||5
1741353380000|2025-03-07 13:16:20|||||||||1
1741353390000|2025-03-07 13:16:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1741353400000|2025-03-07 13:16:40|||||||||27
1741353410000|2025-03-07 13:16:50|549.6|549|549.6|549|549.6|549|549.6|549|8
1741353420000|2025-03-07 13:17:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|23
1741353430000|2025-03-07 13:17:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1741353450000|2025-03-07 13:17:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1741353460000|2025-03-07 13:17:40|549.9|549.3|549.6|549|549.9|549.3|549.6|549|2
1741353480000|2025-03-07 13:18:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1741353510000|2025-03-07 13:18:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1741353520000|2025-03-07 13:18:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1741353560000|2025-03-07 13:19:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|6
1741353590000|2025-03-07 13:19:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1741353610000|2025-03-07 13:20:10|||||||||7
1741353620000|2025-03-07 13:20:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|7
1741353640000|2025-03-07 13:20:40|549.6|549|549.6|549|549.6|549|549.6|549|33
1741353660000|2025-03-07 13:21:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1741353670000|2025-03-07 13:21:10|||||||||7
1741353680000|2025-03-07 13:21:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|14
1741353690000|2025-03-07 13:21:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1741353700000|2025-03-07 13:21:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1741353730000|2025-03-07 13:22:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1741353750000|2025-03-07 13:22:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1741353790000|2025-03-07 13:23:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|5
1741353800000|2025-03-07 13:23:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1741353810000|2025-03-07 13:23:30|||||||||2
1741353830000|2025-03-07 13:23:50|||||||||3
1741353840000|2025-03-07 13:24:00|550|549.4|549.6|549|550|549.4|549.6|549|3
1741353850000|2025-03-07 13:24:10|||||||||1
1741353870000|2025-03-07 13:24:30|||||||||4
1741353880000|2025-03-07 13:24:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1741353900000|2025-03-07 13:25:00|549.6|549|549.6|549|549.6|549|549.6|549|4
1741353910000|2025-03-07 13:25:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1741353920000|2025-03-07 13:25:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1741353930000|2025-03-07 13:25:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1741353960000|2025-03-07 13:26:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|3
1741353980000|2025-03-07 13:26:20|549.9|549.3|549.8|549.2|549.9|549.3|549.6|549|2
1741354000000|2025-03-07 13:26:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1741354010000|2025-03-07 13:26:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1741354030000|2025-03-07 13:27:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1741354040000|2025-03-07 13:27:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1741354050000|2025-03-07 13:27:30|549.9|549.3|549.6|549|549.9|549.3|549.6|549|0
1741354080000|2025-03-07 13:28:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|2
1741354100000|2025-03-07 13:28:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1741354110000|2025-03-07 13:28:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1741354130000|2025-03-07 13:28:50|||||||||1
1741354140000|2025-03-07 13:29:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1741354150000|2025-03-07 13:29:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1741354160000|2025-03-07 13:29:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1741354170000|2025-03-07 13:29:30|549.4|548.8|549.4|548.8|549.4|548.8|549.1|548.5|12
1741354200000|2025-03-07 13:30:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|8
1741354210000|2025-03-07 13:30:10|||||||||1
1741354220000|2025-03-07 13:30:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|6
1741354230000|2025-03-07 13:30:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1741354240000|2025-03-07 13:30:40|||||||||2
1741354250000|2025-03-07 13:30:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|4
1741354260000|2025-03-07 13:31:00|548.8|548.2|548.9|548.3|548.9|548.3|548.6|548|8
1741354290000|2025-03-07 13:31:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|2
1741354300000|2025-03-07 13:31:40|548.8|548.2|548.6|548|548.8|548.2|548.5|547.9|1
1741354310000|2025-03-07 13:31:50|||||||||3
1741354330000|2025-03-07 13:32:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1741354350000|2025-03-07 13:32:30|548.8|548.2|548.6|548|548.8|548.2|548.6|548|1
1741354360000|2025-03-07 13:32:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1741354370000|2025-03-07 13:32:50|548.8|548.2|548.9|548.3|548.9|548.3|548.6|548|2
1741354380000|2025-03-07 13:33:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1741354390000|2025-03-07 13:33:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|5
1741354400000|2025-03-07 13:33:20|||||||||21
1741354470000|2025-03-07 13:34:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1741354480000|2025-03-07 13:34:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1741354490000|2025-03-07 13:34:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1741354510000|2025-03-07 13:35:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|3
1741354520000|2025-03-07 13:35:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1741354550000|2025-03-07 13:35:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1741354560000|2025-03-07 13:36:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1741354610000|2025-03-07 13:36:50|||||||||3
1741354630000|2025-03-07 13:37:10|548.9|548.3|549.1|548.5|549.2|548.6|548.9|548.3|54
1741354640000|2025-03-07 13:37:20|549|548.4|549|548.4|549|548.4|549|548.4|6
1741354650000|2025-03-07 13:37:30|549.2|548.6|549.1|548.5|549.2|548.6|548.9|548.3|8
1741354660000|2025-03-07 13:37:40|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|4
1741354680000|2025-03-07 13:38:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1741354690000|2025-03-07 13:38:10|||||||||7
1741354700000|2025-03-07 13:38:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1741354710000|2025-03-07 13:38:30|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|31
1741354720000|2025-03-07 13:38:40|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|20
1741354730000|2025-03-07 13:38:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1741354740000|2025-03-07 13:39:00|549.6|549|549.9|549.3|549.9|549.3|549.6|549|146
1741354750000|2025-03-07 13:39:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|6
1741354770000|2025-03-07 13:39:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1741354780000|2025-03-07 13:39:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1741354790000|2025-03-07 13:39:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|40
1741354800000|2025-03-07 13:40:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|9
1741354810000|2025-03-07 13:40:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1741354820000|2025-03-07 13:40:20|550|549.4|550|549.4|550|549.4|550|549.4|15
1741354830000|2025-03-07 13:40:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1741354840000|2025-03-07 13:40:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|21
1741354850000|2025-03-07 13:40:50|550.2|549.6|550.1|549.5|550.4|549.8|550.1|549.5|3
1741354860000|2025-03-07 13:41:00|||||||||10
1741354870000|2025-03-07 13:41:10|||||||||1
1741354880000|2025-03-07 13:41:20|550|549.4|550|549.4|550|549.4|549.9|549.3|5
1741354890000|2025-03-07 13:41:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1741354910000|2025-03-07 13:41:50|||||||||4
1741354920000|2025-03-07 13:42:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|3
1741354940000|2025-03-07 13:42:20|||||||||2
1741354950000|2025-03-07 13:42:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|7
1741354960000|2025-03-07 13:42:40|||||||||2
1741354970000|2025-03-07 13:42:50|||||||||6
1741354980000|2025-03-07 13:43:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|78
1741355010000|2025-03-07 13:43:30|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|10
1741355020000|2025-03-07 13:43:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1741355030000|2025-03-07 13:43:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|6
1741355040000|2025-03-07 13:44:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1741355050000|2025-03-07 13:44:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1741355060000|2025-03-07 13:44:20|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|1
1741355070000|2025-03-07 13:44:30|||||||||2
1741355080000|2025-03-07 13:44:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1741355090000|2025-03-07 13:44:50|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|3
1741357800000|2025-03-07 14:30:00|550.4|549.8|550.6|550|551.1|550.5|549.8|549.2|236
1741357810000|2025-03-07 14:30:10|550.3|549.7|550.4|549.8|550.7|550.1|550|549.4|160
1741357820000|2025-03-07 14:30:20|550|549.4|550.7|550.1|550.7|550.1|549.8|549.2|26
1741357830000|2025-03-07 14:30:30|550.8|550.2|549.9|549.3|550.8|550.2|549.9|549.3|26
1741357840000|2025-03-07 14:30:40|549.8|549.2|549.7|549.1|550.1|549.5|549.6|549|117
1741357850000|2025-03-07 14:30:50|549.9|549.3|550.7|550.1|550.7|550.1|549.9|549.3|64
1741357860000|2025-03-07 14:31:00|550.6|550|550.7|550.1|550.9|550.3|550.6|550|44
1741357870000|2025-03-07 14:31:10|550.9|550.3|550.9|550.3|550.9|550.3|550.1|549.5|49
1741357880000|2025-03-07 14:31:20|550.6|550|550.4|549.8|550.9|550.3|550.4|549.8|67
1741357890000|2025-03-07 14:31:30|550.2|549.6|549.7|549.1|550.2|549.6|549.6|549|22
1741357900000|2025-03-07 14:31:40|549.8|549.2|550.2|549.6|550.4|549.8|549.8|549.2|35
1741357910000|2025-03-07 14:31:50|550.1|549.5|550.3|549.7|550.4|549.8|549.8|549.2|40
1741357920000|2025-03-07 14:32:00|550.2|549.6|550.6|550|550.8|550.2|550.1|549.5|23
1741357930000|2025-03-07 14:32:10|550.4|549.8|550.6|550|550.6|550|550.2|549.6|35
1741357940000|2025-03-07 14:32:20|550.7|550.1|550.6|550|550.9|550.3|550.6|550|25
1741357950000|2025-03-07 14:32:30|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|11
1741357960000|2025-03-07 14:32:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1741357970000|2025-03-07 14:32:50|550.2|549.6|550.3|549.7|550.6|550|550.1|549.5|28
1741357980000|2025-03-07 14:33:00|550.4|549.8|550.9|550.3|550.9|550.3|550.4|549.8|18
1741357990000|2025-03-07 14:33:10|550.7|550.1|550.7|550.1|551.1|550.5|550.7|550.1|23
1741358000000|2025-03-07 14:33:20|550.6|550|550.7|550.1|550.9|550.3|550.4|549.8|32
1741358010000|2025-03-07 14:33:30|550.6|550|551.1|550.5|551.4|550.8|550.6|550|28
1741358020000|2025-03-07 14:33:40|551.2|550.6|550.9|550.3|551.2|550.6|550.7|550.1|20
1741358030000|2025-03-07 14:33:50|550.8|550.2|550.8|550.2|550.9|550.3|550.6|550|11
1741358040000|2025-03-07 14:34:00|550.7|550.1|551.1|550.5|551.3|550.7|550.7|550.1|30
1741358050000|2025-03-07 14:34:10|551.2|550.6|550.7|550.1|551.2|550.6|550.7|550.1|21
1741358060000|2025-03-07 14:34:20|550.9|550.3|551.4|550.8|551.4|550.8|550.9|550.3|37
1741358070000|2025-03-07 14:34:30|551.6|551|551.9|551.3|552.1|551.5|551.4|550.8|221
1741358080000|2025-03-07 14:34:40|552.1|551.5|551.6|551|552.1|551.5|551.6|551|88
1741358090000|2025-03-07 14:34:50|551.4|550.8|551.1|550.5|551.4|550.8|550.9|550.3|112
1741358100000|2025-03-07 14:35:00|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|37
1741358110000|2025-03-07 14:35:10|550.9|550.3|550.6|550|550.9|550.3|550.5|549.9|42
1741358120000|2025-03-07 14:35:20|550.7|550.1|551.2|550.6|551.4|550.8|550.6|550|14
1741358130000|2025-03-07 14:35:30|551.1|550.5|550.9|550.3|551.4|550.8|550.8|550.2|11
1741358140000|2025-03-07 14:35:40|551|550.4|551.4|550.8|551.4|550.8|550.9|550.3|23
1741358150000|2025-03-07 14:35:50|551.6|551|550.9|550.3|551.6|551|550.9|550.3|28
1741358160000|2025-03-07 14:36:00|550.8|550.2|549.9|549.3|550.8|550.2|549.9|549.3|74
1741358170000|2025-03-07 14:36:10|550.1|549.5|550.3|549.7|550.4|549.8|550.1|549.5|30
1741358180000|2025-03-07 14:36:20|550.4|549.8|550.1|549.5|550.4|549.8|549.9|549.3|35
1741358190000|2025-03-07 14:36:30|550.2|549.6|549.9|549.3|550.2|549.6|549.8|549.2|12
1741358200000|2025-03-07 14:36:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|21
1741358210000|2025-03-07 14:36:50|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|17
1741358220000|2025-03-07 14:37:00|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|10
1741358230000|2025-03-07 14:37:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|37
1741358240000|2025-03-07 14:37:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|5
1741358250000|2025-03-07 14:37:30|||||||||2
1741358260000|2025-03-07 14:37:40|550.1|549.5|550.6|550|550.6|550|549.9|549.3|43
1741358270000|2025-03-07 14:37:50|550.9|550.3|550.6|550|550.9|550.3|550.6|550|15
1741358280000|2025-03-07 14:38:00|550.7|550.1|551.1|550.5|551.3|550.7|550.6|550|33
1741358290000|2025-03-07 14:38:10|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|13
1741358300000|2025-03-07 14:38:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1741358310000|2025-03-07 14:38:30|550.7|550.1|550.6|550|550.9|550.3|550.6|550|2
1741358320000|2025-03-07 14:38:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1741358330000|2025-03-07 14:38:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|11
1741358340000|2025-03-07 14:39:00|550.3|549.7|550|549.4|550.4|549.8|550|549.4|7
1741358350000|2025-03-07 14:39:10|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|11
1741358360000|2025-03-07 14:39:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1741358370000|2025-03-07 14:39:30|||||||||5
1741358380000|2025-03-07 14:39:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|70
1741358390000|2025-03-07 14:39:50|||||||||9
1741358400000|2025-03-07 14:40:00|549.9|549.3|550.4|549.8|550.5|549.9|549.9|549.3|49
1741358410000|2025-03-07 14:40:10|550.5|549.9|550.6|550|550.6|550|550.4|549.8|7
1741358420000|2025-03-07 14:40:20|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|5
1741358430000|2025-03-07 14:40:30|550.3|549.7|549.9|549.3|550.4|549.8|549.9|549.3|36
1741358440000|2025-03-07 14:40:40|550.1|549.5|550.4|549.8|550.5|549.9|550|549.4|15
1741358450000|2025-03-07 14:40:50|550.6|550|550.6|550|550.7|550.1|550.6|550|6
1741358460000|2025-03-07 14:41:00|550.4|549.8|550.4|549.8|550.6|550|550.1|549.5|36
1741358470000|2025-03-07 14:41:10|550.6|550|550.6|550|550.6|550|550.6|550|12
1741358480000|2025-03-07 14:41:20|550.7|550.1|550.4|549.8|550.9|550.3|550.4|549.8|19
1741358490000|2025-03-07 14:41:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|12
1741358500000|2025-03-07 14:41:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|9
1741358510000|2025-03-07 14:41:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|21
1741358520000|2025-03-07 14:42:00|549.8|549.2|549.8|549.2|549.9|549.3|549.6|549|46
1741358530000|2025-03-07 14:42:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|7
1741358540000|2025-03-07 14:42:20|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|21
1741358550000|2025-03-07 14:42:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|22
1741358560000|2025-03-07 14:42:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|19
1741358570000|2025-03-07 14:42:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|29
1741358580000|2025-03-07 14:43:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|15
1741358590000|2025-03-07 14:43:10|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|16
1741358600000|2025-03-07 14:43:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|23
1741358610000|2025-03-07 14:43:30|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|17
1741358620000|2025-03-07 14:43:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|11
1741358630000|2025-03-07 14:43:50|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|39
1741358640000|2025-03-07 14:44:00|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|12
1741358650000|2025-03-07 14:44:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1741358660000|2025-03-07 14:44:20|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|20
1741358670000|2025-03-07 14:44:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1741358680000|2025-03-07 14:44:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|8
1741358690000|2025-03-07 14:44:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|5
1741358700000|2025-03-07 14:45:00|550.9|550.3|550.1|549.5|550.9|550.3|550.1|549.5|53
1741358710000|2025-03-07 14:45:10|550|549.4|550.1|549.5|550.4|549.8|550|549.4|19
1741358720000|2025-03-07 14:45:20|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|20
1741358730000|2025-03-07 14:45:30|550|549.4|549.9|549.3|550.1|549.5|549.6|549|21
1741358740000|2025-03-07 14:45:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|13
1741358760000|2025-03-07 14:46:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|31
1741358770000|2025-03-07 14:46:10|549.5|548.9|549.6|549|549.6|549|549.4|548.8|11
1741358780000|2025-03-07 14:46:20|549.7|549.1|549.6|549|549.9|549.3|549.6|549|12
1741358790000|2025-03-07 14:46:30|549.5|548.9|549.2|548.6|549.6|549|549.2|548.6|16
1741358800000|2025-03-07 14:46:40|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|9
1741358810000|2025-03-07 14:46:50|549.3|548.7|549.4|548.8|549.6|549|549.2|548.6|95
1741358820000|2025-03-07 14:47:00|549.1|548.5|549.1|548.5|549.4|548.8|549.1|548.5|20
1741358830000|2025-03-07 14:47:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|23
1741358840000|2025-03-07 14:47:20|549.4|548.8|549.6|549|549.6|549|549.3|548.7|16
1741358850000|2025-03-07 14:47:30|549.7|549.1|549.9|549.3|550|549.4|549.6|549|30
1741358860000|2025-03-07 14:47:40|550.1|549.5|550.3|549.7|550.6|550|550.1|549.5|161
1741358870000|2025-03-07 14:47:50|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|10
1741358880000|2025-03-07 14:48:00|550.4|549.8|551|550.4|551.1|550.5|550.4|549.8|35
1741358890000|2025-03-07 14:48:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|17
1741358910000|2025-03-07 14:48:30|550.8|550.2|550.8|550.2|551.1|550.5|550.8|550.2|38
1741358920000|2025-03-07 14:48:40|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|4
1741358930000|2025-03-07 14:48:50|||||||||23
1741358940000|2025-03-07 14:49:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1741358950000|2025-03-07 14:49:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|18
1741358960000|2025-03-07 14:49:20|550.9|550.3|551.1|550.5|551.4|550.8|550.9|550.3|31
1741358970000|2025-03-07 14:49:30|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|13
1741358980000|2025-03-07 14:49:40|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|11
1741358990000|2025-03-07 14:49:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|6
1741359000000|2025-03-07 14:50:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1741359010000|2025-03-07 14:50:10|550.8|550.2|550.6|550|551.1|550.5|550.6|550|20
1741359020000|2025-03-07 14:50:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|12
1741359030000|2025-03-07 14:50:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|7
1741359040000|2025-03-07 14:50:40|550.9|550.3|550.6|550|551|550.4|550.6|550|8
1741359050000|2025-03-07 14:50:50|550.8|550.2|550.9|550.3|551.2|550.6|550.8|550.2|26
1741359060000|2025-03-07 14:51:00|551|550.4|551.3|550.7|551.3|550.7|551|550.4|28
1741359070000|2025-03-07 14:51:10|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|15
1741359080000|2025-03-07 14:51:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|21
1741359090000|2025-03-07 14:51:30|||||||||2
1741359100000|2025-03-07 14:51:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|9
1741359110000|2025-03-07 14:51:50|||||||||2
1741359120000|2025-03-07 14:52:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|14
1741359130000|2025-03-07 14:52:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|9
1741359140000|2025-03-07 14:52:20|||||||||19
1741359150000|2025-03-07 14:52:30|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|16
1741359160000|2025-03-07 14:52:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|23
1741359170000|2025-03-07 14:52:50|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|10
1741359180000|2025-03-07 14:53:00|551.3|550.7|550.8|550.2|551.3|550.7|550.8|550.2|33
1741359190000|2025-03-07 14:53:10|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|10
1741359200000|2025-03-07 14:53:20|||||||||3
1741359210000|2025-03-07 14:53:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|11
1741359220000|2025-03-07 14:53:40|550.9|550.3|551.3|550.7|551.6|551|550.9|550.3|41
1741359230000|2025-03-07 14:53:50|551.1|550.5|551.6|551|551.6|551|551.1|550.5|39
1741359240000|2025-03-07 14:54:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1741359250000|2025-03-07 14:54:10|||||||||3
1741359260000|2025-03-07 14:54:20|551.3|550.7|551.3|550.7|551.6|551|551.3|550.7|8
1741359270000|2025-03-07 14:54:30|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|8
1741359280000|2025-03-07 14:54:40|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|24
1741359290000|2025-03-07 14:54:50|551.3|550.7|551.1|550.5|551.4|550.8|551.1|550.5|11
1741359300000|2025-03-07 14:55:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|12
1741359310000|2025-03-07 14:55:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|4
1741359320000|2025-03-07 14:55:20|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|8
1741359330000|2025-03-07 14:55:30|||||||||1
1741359340000|2025-03-07 14:55:40|||||||||5
1741359350000|2025-03-07 14:55:50|||||||||4
1741359360000|2025-03-07 14:56:00|||||||||12
1741359370000|2025-03-07 14:56:10|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|13
1741359380000|2025-03-07 14:56:20|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|1
1741359390000|2025-03-07 14:56:30|||||||||4
1741359400000|2025-03-07 14:56:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1741359410000|2025-03-07 14:56:50|551.5|550.9|552.1|551.5|552.1|551.5|551.5|550.9|48
1741359420000|2025-03-07 14:57:00|552.3|551.7|551.9|551.3|552.3|551.7|551.8|551.2|38
1741359430000|2025-03-07 14:57:10|551.8|551.2|551.6|551|551.9|551.3|551.3|550.7|35
1741359440000|2025-03-07 14:57:20|||||||||2
1741359450000|2025-03-07 14:57:30|551.3|550.7|551.6|551|551.6|551|551.3|550.7|18
1741359460000|2025-03-07 14:57:40|551.7|551.1|551.6|551|551.8|551.2|551.6|551|5
1741359470000|2025-03-07 14:57:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|18
1741359480000|2025-03-07 14:58:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|9
1741359490000|2025-03-07 14:58:10|||||||||2
1741359500000|2025-03-07 14:58:20|||||||||19
1741359510000|2025-03-07 14:58:30|||||||||5
1741359520000|2025-03-07 14:58:40|551.2|550.6|551.3|550.7|551.4|550.8|551.1|550.5|12
1741359530000|2025-03-07 14:58:50|||||||||2
1741359540000|2025-03-07 14:59:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1741359550000|2025-03-07 14:59:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|20
1741359560000|2025-03-07 14:59:20|||||||||5
1741359570000|2025-03-07 14:59:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|14
1741359580000|2025-03-07 14:59:40|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|62
1741359590000|2025-03-07 14:59:50|551.4|550.8|551.3|550.7|551.5|550.9|551.1|550.5|28
1741359600000|2025-03-07 15:00:00|551.4|550.8|551.3|550.7|551.6|551|551.2|550.6|44
1741359610000|2025-03-07 15:00:10|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|62
1741359620000|2025-03-07 15:00:20|550.9|550.3|551.1|550.5|551.1|550.5|550.6|550|10
1741359630000|2025-03-07 15:00:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|35
1741359640000|2025-03-07 15:00:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|17
1741359660000|2025-03-07 15:01:00|551.8|551.2|552.3|551.7|552.3|551.7|551.8|551.2|63
1741359670000|2025-03-07 15:01:10|||||||||43
1741359680000|2025-03-07 15:01:20|552.4|551.8|552.6|552|552.6|552|552.3|551.7|42
1741359690000|2025-03-07 15:01:30|||||||||1
1741359700000|2025-03-07 15:01:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|97
1741359710000|2025-03-07 15:01:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|27
1741359720000|2025-03-07 15:02:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|26
1741359730000|2025-03-07 15:02:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|19
1741359740000|2025-03-07 15:02:20|||||||||10
1741359750000|2025-03-07 15:02:30|||||||||26
1741359760000|2025-03-07 15:02:40|553.6|553|553.6|553|553.6|553|553.6|553|19
1741359770000|2025-03-07 15:02:50|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|25
1741359780000|2025-03-07 15:03:00|553.8|553.2|553.8|553.2|554.1|553.5|553.8|553.2|37
1741359790000|2025-03-07 15:03:10|553.6|553|554.3|553.7|554.4|553.8|553.6|553|654
1741359800000|2025-03-07 15:03:20|554.2|553.6|554.1|553.5|554.3|553.7|554|553.4|32
1741359810000|2025-03-07 15:03:30|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|11
1741359820000|2025-03-07 15:03:40|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|18
1741359830000|2025-03-07 15:03:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|5
1741359840000|2025-03-07 15:04:00|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|49
1741359850000|2025-03-07 15:04:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|7
1741359860000|2025-03-07 15:04:20|553.6|553|553.3|552.7|553.6|553|553.3|552.7|61
1741359870000|2025-03-07 15:04:30|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|16
1741359880000|2025-03-07 15:04:40|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|22
1741359890000|2025-03-07 15:04:50|553.6|553|553.6|553|553.6|553|553.6|553|9
1741359900000|2025-03-07 15:05:00|553.8|553.2|553.6|553|553.8|553.2|553.4|552.8|25
1741359910000|2025-03-07 15:05:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|19
1741359920000|2025-03-07 15:05:20|||||||||2
1741359930000|2025-03-07 15:05:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|19
1741359940000|2025-03-07 15:05:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|4
1741359950000|2025-03-07 15:05:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|7
1741359960000|2025-03-07 15:06:00|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|7
1741359970000|2025-03-07 15:06:10|||||||||12
1741359980000|2025-03-07 15:06:20|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|15
1741359990000|2025-03-07 15:06:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|6
1741360000000|2025-03-07 15:06:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|3
1741360010000|2025-03-07 15:06:50|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|2
1741360020000|2025-03-07 15:07:00|554.4|553.8|554.3|553.7|554.4|553.8|554.1|553.5|37
1741360030000|2025-03-07 15:07:10|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|5
1741360040000|2025-03-07 15:07:20|554.6|554|554.6|554|554.8|554.2|554.6|554|56
1741360050000|2025-03-07 15:07:30|554.7|554.1|554.6|554|554.8|554.2|554.6|554|25
1741360060000|2025-03-07 15:07:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|5
1741360070000|2025-03-07 15:07:50|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|16
1741360080000|2025-03-07 15:08:00|||||||||7
1741360090000|2025-03-07 15:08:10|554.8|554.2|554.8|554.2|554.8|554.2|554.5|553.9|24
1741360100000|2025-03-07 15:08:20|||||||||2
1741360110000|2025-03-07 15:08:30|||||||||15
1741360120000|2025-03-07 15:08:40|||||||||16
1741360130000|2025-03-07 15:08:50|||||||||9
1741360140000|2025-03-07 15:09:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|99
1741360150000|2025-03-07 15:09:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|48
1741360160000|2025-03-07 15:09:20|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|73
1741360170000|2025-03-07 15:09:30|||||||||7
1741360180000|2025-03-07 15:09:40|554.9|554.3|555|554.4|555|554.4|554.8|554.2|14
1741360190000|2025-03-07 15:09:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|14
1741360200000|2025-03-07 15:10:00|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|4
1741360210000|2025-03-07 15:10:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|104
1741360220000|2025-03-07 15:10:20|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|24
1741360230000|2025-03-07 15:10:30|555|554.4|555|554.4|555|554.4|555|554.4|109
1741360240000|2025-03-07 15:10:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|20
1741360250000|2025-03-07 15:10:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|34
1741360260000|2025-03-07 15:11:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|9
1741360270000|2025-03-07 15:11:10|554.6|554|554.6|554|554.6|554|554.6|554|5
1741360280000|2025-03-07 15:11:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|4
1741360290000|2025-03-07 15:11:30|554.4|553.8|553.9|553.3|554.4|553.8|553.8|553.2|29
1741360300000|2025-03-07 15:11:40|554|553.4|553.8|553.2|554|553.4|553.8|553.2|14
1741360310000|2025-03-07 15:11:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|21
1741360320000|2025-03-07 15:12:00|553.7|553.1|553.6|553|553.8|553.2|553.6|553|6
1741360330000|2025-03-07 15:12:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|8
1741360340000|2025-03-07 15:12:20|||||||||4
1741360350000|2025-03-07 15:12:30|||||||||5
1741360360000|2025-03-07 15:12:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|14
1741360370000|2025-03-07 15:12:50|553.6|553|553.6|553|553.6|553|553.6|553|11
1741360380000|2025-03-07 15:13:00|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|26
1741360390000|2025-03-07 15:13:10|553.9|553.3|554.3|553.7|554.3|553.7|553.8|553.2|16
1741360400000|2025-03-07 15:13:20|||||||||4
1741360410000|2025-03-07 15:13:30|||||||||11
1741360420000|2025-03-07 15:13:40|554.6|554|554.6|554|554.6|554|554.6|554|4
1741360430000|2025-03-07 15:13:50|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|20
1741360440000|2025-03-07 15:14:00|||||||||16
1741360450000|2025-03-07 15:14:10|||||||||5
1741360460000|2025-03-07 15:14:20|||||||||15
1741360470000|2025-03-07 15:14:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1741360480000|2025-03-07 15:14:40|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|6
1741360490000|2025-03-07 15:14:50|||||||||3
1741360500000|2025-03-07 15:15:00|||||||||4
1741360510000|2025-03-07 15:15:10|||||||||4
1741360520000|2025-03-07 15:15:20|555.1|554.5|554.9|554.3|555.1|554.5|554.8|554.2|10
1741360530000|2025-03-07 15:15:30|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|5
1741360540000|2025-03-07 15:15:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1741360550000|2025-03-07 15:15:50|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|55
1741360560000|2025-03-07 15:16:00|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|20
1741360570000|2025-03-07 15:16:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|7
1741360580000|2025-03-07 15:16:20|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|10
1741360590000|2025-03-07 15:16:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|13
1741360600000|2025-03-07 15:16:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|25
1741360610000|2025-03-07 15:16:50|555|554.4|554.9|554.3|555.1|554.5|554.8|554.2|15
1741360620000|2025-03-07 15:17:00|554.8|554.2|554.9|554.3|554.9|554.3|554.6|554|11
1741360630000|2025-03-07 15:17:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|35
1741360640000|2025-03-07 15:17:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1741360650000|2025-03-07 15:17:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1741360660000|2025-03-07 15:17:40|||||||||1
1741360670000|2025-03-07 15:17:50|||||||||6
1741360680000|2025-03-07 15:18:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|5
1741360690000|2025-03-07 15:18:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|5
1741360700000|2025-03-07 15:18:20|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|28
1741360710000|2025-03-07 15:18:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|20
1741360720000|2025-03-07 15:18:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|27
1741360730000|2025-03-07 15:18:50|554.6|554|554.8|554.2|554.9|554.3|554.6|554|24
1741360740000|2025-03-07 15:19:00|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|55
1741360750000|2025-03-07 15:19:10|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|31
1741360760000|2025-03-07 15:19:20|||||||||3
1741360770000|2025-03-07 15:19:30|||||||||4
1741360780000|2025-03-07 15:19:40|554.8|554.2|554.8|554.2|555.1|554.5|554.8|554.2|9
1741360790000|2025-03-07 15:19:50|||||||||1
1741360800000|2025-03-07 15:20:00|||||||||3
1741360810000|2025-03-07 15:20:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|41
1741360820000|2025-03-07 15:20:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1741360830000|2025-03-07 15:20:30|||||||||3
1741360840000|2025-03-07 15:20:40|||||||||3
1741360850000|2025-03-07 15:20:50|||||||||1
1741360860000|2025-03-07 15:21:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|29
1741360870000|2025-03-07 15:21:10|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|67
1741360880000|2025-03-07 15:21:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|16
1741360890000|2025-03-07 15:21:30|553.8|553.2|553.6|553|553.8|553.2|553.6|553|6
1741360900000|2025-03-07 15:21:40|||||||||9
1741360910000|2025-03-07 15:21:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|16
1741360920000|2025-03-07 15:22:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|18
1741360930000|2025-03-07 15:22:10|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|17
1741360940000|2025-03-07 15:22:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1741360950000|2025-03-07 15:22:30|553.6|553|553.3|552.7|553.6|553|553.3|552.7|6
1741360960000|2025-03-07 15:22:40|553.4|552.8|553.6|553|553.6|553|553.2|552.6|61
1741360970000|2025-03-07 15:22:50|||||||||4
1741360980000|2025-03-07 15:23:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|22
1741360990000|2025-03-07 15:23:10|553.4|552.8|552.9|552.3|553.5|552.9|552.9|552.3|67
1741361000000|2025-03-07 15:23:20|||||||||4
1741361010000|2025-03-07 15:23:30|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|8
1741361020000|2025-03-07 15:23:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|7
1741361030000|2025-03-07 15:23:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|92
1741361040000|2025-03-07 15:24:00|||||||||8
1741361050000|2025-03-07 15:24:10|552.9|552.3|553|552.4|553.1|552.5|552.9|552.3|29
1741361060000|2025-03-07 15:24:20|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|8
1741361070000|2025-03-07 15:24:30|||||||||5
1741361080000|2025-03-07 15:24:40|552.6|552|553.1|552.5|553.1|552.5|552.6|552|207
1741361090000|2025-03-07 15:24:50|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|15
1741361100000|2025-03-07 15:25:00|||||||||20
1741361110000|2025-03-07 15:25:10|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|46
1741361120000|2025-03-07 15:25:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1741361130000|2025-03-07 15:25:30|553.6|553|553.6|553|553.6|553|553.6|553|11
1741361140000|2025-03-07 15:25:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|19
1741361150000|2025-03-07 15:25:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|8
1741361160000|2025-03-07 15:26:00|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|23
1741361170000|2025-03-07 15:26:10|553.6|553|553.8|553.2|553.8|553.2|553.6|553|13
1741361180000|2025-03-07 15:26:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|8
1741361190000|2025-03-07 15:26:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1741361200000|2025-03-07 15:26:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1741361210000|2025-03-07 15:26:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1741361220000|2025-03-07 15:27:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1741361230000|2025-03-07 15:27:10|553.6|553|553.9|553.3|553.9|553.3|553.6|553|26
1741361240000|2025-03-07 15:27:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|21
1741361250000|2025-03-07 15:27:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|11
1741361260000|2025-03-07 15:27:40|||||||||2
1741361270000|2025-03-07 15:27:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|6
1741361280000|2025-03-07 15:28:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|8
1741361290000|2025-03-07 15:28:10|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|9
1741361300000|2025-03-07 15:28:20|554|553.4|553.6|553|554|553.4|553.6|553|11
1741361310000|2025-03-07 15:28:30|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|19
1741361320000|2025-03-07 15:28:40|553.6|553|553.6|553|553.6|553|553.6|553|6
1741361330000|2025-03-07 15:28:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1741361340000|2025-03-07 15:29:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|5
1741361350000|2025-03-07 15:29:10|553.6|553|553.6|553|553.6|553|553.5|552.9|4
1741361360000|2025-03-07 15:29:20|553.4|552.8|553.1|552.5|553.6|553|553.1|552.5|102
1741361370000|2025-03-07 15:29:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|17
1741361380000|2025-03-07 15:29:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|4
1741361390000|2025-03-07 15:29:50|553.6|553|553.6|553|553.6|553|553.6|553|7
1741361400000|2025-03-07 15:30:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|15
1741361410000|2025-03-07 15:30:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1741361420000|2025-03-07 15:30:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1741361430000|2025-03-07 15:30:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1741361440000|2025-03-07 15:30:40|553.9|553.3|554.1|553.5|554.2|553.6|553.8|553.2|5
1741361450000|2025-03-07 15:30:50|553.9|553.3|554.1|553.5|554.1|553.5|553.8|553.2|34
1741361460000|2025-03-07 15:31:00|553.8|553.2|553.6|553|553.9|553.3|553.6|553|10
1741361470000|2025-03-07 15:31:10|553.7|553.1|553.8|553.2|553.9|553.3|553.6|553|18
1741361480000|2025-03-07 15:31:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1741361490000|2025-03-07 15:31:30|553.6|553|553.1|552.5|553.6|553|553.1|552.5|14
1741361500000|2025-03-07 15:31:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|4
1741361510000|2025-03-07 15:31:50|552.8|552.2|553.1|552.5|553.3|552.7|552.8|552.2|13
1741361520000|2025-03-07 15:32:00|||||||||3
1741361530000|2025-03-07 15:32:10|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|5
1741361540000|2025-03-07 15:32:20|||||||||2
1741361550000|2025-03-07 15:32:30|||||||||8
1741361560000|2025-03-07 15:32:40|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|24
1741361570000|2025-03-07 15:32:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1741361580000|2025-03-07 15:33:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|29
1741361590000|2025-03-07 15:33:10|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|9
1741361600000|2025-03-07 15:33:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1741361610000|2025-03-07 15:33:30|||||||||4
1741361620000|2025-03-07 15:33:40|||||||||4
1741361630000|2025-03-07 15:33:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|4
1741361640000|2025-03-07 15:34:00|||||||||5
1741361650000|2025-03-07 15:34:10|||||||||7
1741361660000|2025-03-07 15:34:20|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|18
1741361670000|2025-03-07 15:34:30|552.6|552|552.6|552|552.7|552.1|552.6|552|13
1741361690000|2025-03-07 15:34:50|||||||||17
1741361700000|2025-03-07 15:35:00|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|36
1741361710000|2025-03-07 15:35:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|15
1741361720000|2025-03-07 15:35:20|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|8
1741361730000|2025-03-07 15:35:30|551.8|551.2|551.6|551|551.9|551.3|551.6|551|37
1741361740000|2025-03-07 15:35:40|||||||||7
1741361750000|2025-03-07 15:35:50|551.5|550.9|551.6|551|551.6|551|551.4|550.8|175
1741361760000|2025-03-07 15:36:00|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|16
1741361770000|2025-03-07 15:36:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|16
1741361780000|2025-03-07 15:36:20|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|12
1741361790000|2025-03-07 15:36:30|||||||||4
1741361800000|2025-03-07 15:36:40|551.3|550.7|551|550.4|551.3|550.7|551|550.4|8
1741361810000|2025-03-07 15:36:50|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|12
1741361820000|2025-03-07 15:37:00|551.2|550.6|551.6|551|551.6|551|551.2|550.6|56
1741361830000|2025-03-07 15:37:10|||||||||11
1741361840000|2025-03-07 15:37:20|||||||||2
1741361850000|2025-03-07 15:37:30|551.7|551.1|551.6|551|551.8|551.2|551.6|551|10
1741361860000|2025-03-07 15:37:40|||||||||2
1741361870000|2025-03-07 15:37:50|||||||||7
1741361880000|2025-03-07 15:38:00|||||||||1
1741361890000|2025-03-07 15:38:10|551.7|551.1|551.9|551.3|551.9|551.3|551.6|551|9
1741361900000|2025-03-07 15:38:20|551.8|551.2|552.1|551.5|552.1|551.5|551.6|551|6
1741361910000|2025-03-07 15:38:30|||||||||2
1741361920000|2025-03-07 15:38:40|||||||||4
1741361930000|2025-03-07 15:38:50|552.3|551.7|552.8|552.2|552.9|552.3|552.1|551.5|52
1741361940000|2025-03-07 15:39:00|552.9|552.3|553.1|552.5|553.1|552.5|552.8|552.2|5
1741361950000|2025-03-07 15:39:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|21
1741361960000|2025-03-07 15:39:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1741361970000|2025-03-07 15:39:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|6
1741361980000|2025-03-07 15:39:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|3
1741361990000|2025-03-07 15:39:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|41
1741362000000|2025-03-07 15:40:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|44
1741362010000|2025-03-07 15:40:10|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|21
1741362020000|2025-03-07 15:40:20|552.8|552.2|552.7|552.1|552.9|552.3|552.6|552|33
1741362030000|2025-03-07 15:40:30|552.6|552|552.6|552|552.6|552|552.6|552|16
1741362040000|2025-03-07 15:40:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1741362050000|2025-03-07 15:40:50|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|15
1741362060000|2025-03-07 15:41:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|3
1741362070000|2025-03-07 15:41:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|41
1741362080000|2025-03-07 15:41:20|553.1|552.5|553.3|552.7|553.4|552.8|553.1|552.5|31
1741362090000|2025-03-07 15:41:30|||||||||5
1741362100000|2025-03-07 15:41:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1741362110000|2025-03-07 15:41:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1741362120000|2025-03-07 15:42:00|553.3|552.7|553.6|553|553.6|553|553.3|552.7|12
1741362130000|2025-03-07 15:42:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1741362140000|2025-03-07 15:42:20|553.6|553|553.4|552.8|553.6|553|553.4|552.8|14
1741362150000|2025-03-07 15:42:30|||||||||6
1741362160000|2025-03-07 15:42:40|||||||||2
1741362170000|2025-03-07 15:42:50|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|8
1741362180000|2025-03-07 15:43:00|||||||||3
1741362190000|2025-03-07 15:43:10|||||||||1
1741362200000|2025-03-07 15:43:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|7
1741362210000|2025-03-07 15:43:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|14
1741362220000|2025-03-07 15:43:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1741362230000|2025-03-07 15:43:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1741362240000|2025-03-07 15:44:00|||||||||13
1741362250000|2025-03-07 15:44:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|16
1741362260000|2025-03-07 15:44:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|33
1741362270000|2025-03-07 15:44:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|10
1741362280000|2025-03-07 15:44:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1741362290000|2025-03-07 15:44:50|554.6|554|554.6|554|554.6|554|554.6|554|13
1741362300000|2025-03-07 15:45:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|34
1741362310000|2025-03-07 15:45:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|12
1741362320000|2025-03-07 15:45:20|||||||||2
1741362330000|2025-03-07 15:45:30|||||||||3
1741362340000|2025-03-07 15:45:40|||||||||6
1741362350000|2025-03-07 15:45:50|||||||||1
1741362360000|2025-03-07 15:46:00|||||||||6
1741362370000|2025-03-07 15:46:10|||||||||2
1741362380000|2025-03-07 15:46:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|8
1741362390000|2025-03-07 15:46:30|||||||||8
1741362400000|2025-03-07 15:46:40|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|3
1741362410000|2025-03-07 15:46:50|||||||||2
1741362420000|2025-03-07 15:47:00|555|554.4|555.3|554.7|555.4|554.8|555|554.4|8
1741362430000|2025-03-07 15:47:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|3
1741362440000|2025-03-07 15:47:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|18
1741362450000|2025-03-07 15:47:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|26
1741362460000|2025-03-07 15:47:40|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|7
1741362470000|2025-03-07 15:47:50|554.9|554.3|554.5|553.9|554.9|554.3|554.5|553.9|26
1741362480000|2025-03-07 15:48:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|21
1741362490000|2025-03-07 15:48:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|15
1741362500000|2025-03-07 15:48:20|554.5|553.9|554.6|554|554.9|554.3|554.4|553.8|14
1741362510000|2025-03-07 15:48:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|30
1741362520000|2025-03-07 15:48:40|554.6|554|554.6|554|554.6|554|554.6|554|4
1741362530000|2025-03-07 15:48:50|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|8
1741362540000|2025-03-07 15:49:00|554.7|554.1|554.4|553.8|554.7|554.1|553.6|553|160
1741362550000|2025-03-07 15:49:10|554.5|553.9|552.9|552.3|554.5|553.9|552.9|552.3|299
1741362560000|2025-03-07 15:49:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1741362570000|2025-03-07 15:49:30|553.4|552.8|553|552.4|553.4|552.8|552.7|552.1|95
1741362580000|2025-03-07 15:49:40|552.9|552.3|553.3|552.7|553.3|552.7|552.9|552.3|8
1741362590000|2025-03-07 15:49:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|52
1741362600000|2025-03-07 15:50:00|||||||||2
1741362610000|2025-03-07 15:50:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|8
1741362620000|2025-03-07 15:50:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1741362630000|2025-03-07 15:50:30|553.1|552.5|553.3|552.7|553.3|552.7|552.9|552.3|23
1741362640000|2025-03-07 15:50:40|553.4|552.8|552.1|551.5|553.4|552.8|552.1|551.5|63
1741362650000|2025-03-07 15:50:50|552.2|551.6|552.2|551.6|552.4|551.8|552.1|551.5|223
1741362660000|2025-03-07 15:51:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|31
1741362670000|2025-03-07 15:51:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|23
1741362680000|2025-03-07 15:51:20|||||||||3
1741362690000|2025-03-07 15:51:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1741362700000|2025-03-07 15:51:40|||||||||5
1741362710000|2025-03-07 15:51:50|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|1
1741362720000|2025-03-07 15:52:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|0
1741362730000|2025-03-07 15:52:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|31
1741362740000|2025-03-07 15:52:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|18
1741362750000|2025-03-07 15:52:30|552.2|551.6|552.1|551.5|552.4|551.8|552.1|551.5|30
1741362760000|2025-03-07 15:52:40|551.9|551.3|551.7|551.1|551.9|551.3|551.6|551|18
1741362770000|2025-03-07 15:52:50|551.6|551|551.4|550.8|551.6|551|551.2|550.6|66
1741362780000|2025-03-07 15:53:00|551.3|550.7|551.6|551|551.6|551|551.2|550.6|17
1741362790000|2025-03-07 15:53:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|8
1741362800000|2025-03-07 15:53:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1741362810000|2025-03-07 15:53:30|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|72
1741362820000|2025-03-07 15:53:40|||||||||3
1741362830000|2025-03-07 15:53:50|||||||||3
1741362840000|2025-03-07 15:54:00|||||||||17
1741362850000|2025-03-07 15:54:10|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|25
1741362860000|2025-03-07 15:54:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|56
1741362870000|2025-03-07 15:54:30|551.4|550.8|551.6|551|551.7|551.1|551.4|550.8|11
1741362880000|2025-03-07 15:54:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|1
1741362890000|2025-03-07 15:54:50|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|3
1741362900000|2025-03-07 15:55:00|552.2|551.6|552.3|551.7|552.4|551.8|552.2|551.6|6
1741362910000|2025-03-07 15:55:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1741362920000|2025-03-07 15:55:20|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|9
1741362930000|2025-03-07 15:55:30|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|5
1741362940000|2025-03-07 15:55:40|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|15
1741362950000|2025-03-07 15:55:50|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|12
1741362960000|2025-03-07 15:56:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1741362970000|2025-03-07 15:56:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1741362980000|2025-03-07 15:56:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1741362990000|2025-03-07 15:56:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|3
1741363000000|2025-03-07 15:56:40|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|14
1741363010000|2025-03-07 15:56:50|552.6|552|552.5|551.9|552.6|552|552.4|551.8|9
1741363020000|2025-03-07 15:57:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|4
1741363040000|2025-03-07 15:57:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1741363050000|2025-03-07 15:57:30|||||||||2
1741363060000|2025-03-07 15:57:40|||||||||1
1741363070000|2025-03-07 15:57:50|||||||||5
1741363080000|2025-03-07 15:58:00|||||||||3
1741363090000|2025-03-07 15:58:10|||||||||18
1741363100000|2025-03-07 15:58:20|552.5|551.9|552.6|552|552.6|552|552.4|551.8|16
1741363110000|2025-03-07 15:58:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|10
1741363120000|2025-03-07 15:58:40|552.6|552|552.6|552|552.7|552.1|552.6|552|3
1741363130000|2025-03-07 15:58:50|||||||||1
1741363140000|2025-03-07 15:59:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1741363150000|2025-03-07 15:59:10|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|12
1741363160000|2025-03-07 15:59:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1741363170000|2025-03-07 15:59:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1741363180000|2025-03-07 15:59:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|14
1741363190000|2025-03-07 15:59:50|||||||||4
1741363200000|2025-03-07 16:00:00|||||||||8
1741363210000|2025-03-07 16:00:10|||||||||3
1741363240000|2025-03-07 16:00:40|||||||||3
1741363250000|2025-03-07 16:00:50|||||||||2
1741363260000|2025-03-07 16:01:00|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|22
1741363270000|2025-03-07 16:01:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1741363280000|2025-03-07 16:01:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1741363290000|2025-03-07 16:01:30|551.6|551|551.7|551.1|551.8|551.2|551.6|551|9
1741363300000|2025-03-07 16:01:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1741363310000|2025-03-07 16:01:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|15
1741363320000|2025-03-07 16:02:00|551.8|551.2|551.7|551.1|551.9|551.3|551.6|551|9
1741363330000|2025-03-07 16:02:10|||||||||1
1741363340000|2025-03-07 16:02:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|10
1741363350000|2025-03-07 16:02:30|||||||||2
1741363370000|2025-03-07 16:02:50|||||||||1
1741363380000|2025-03-07 16:03:00|||||||||2
1741363390000|2025-03-07 16:03:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|17
1741363400000|2025-03-07 16:03:20|||||||||4
1741363410000|2025-03-07 16:03:30|552.6|552|552.5|551.9|552.6|552|552.4|551.8|29
1741363420000|2025-03-07 16:03:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|15
1741363430000|2025-03-07 16:03:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|5
1741363440000|2025-03-07 16:04:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|11
1741363450000|2025-03-07 16:04:10|||||||||12
1741363460000|2025-03-07 16:04:20|||||||||3
1741363470000|2025-03-07 16:04:30|552.7|552.1|553|552.4|553.1|552.5|552.7|552.1|147
1741363480000|2025-03-07 16:04:40|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|3
1741363490000|2025-03-07 16:04:50|||||||||2
1741363500000|2025-03-07 16:05:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|25
1741363510000|2025-03-07 16:05:10|||||||||1
1741363520000|2025-03-07 16:05:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|19
1741363530000|2025-03-07 16:05:30|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|9
1741363540000|2025-03-07 16:05:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|10
1741363550000|2025-03-07 16:05:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|6
1741363560000|2025-03-07 16:06:00|||||||||3
1741363570000|2025-03-07 16:06:10|||||||||2
1741363580000|2025-03-07 16:06:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|5
1741363590000|2025-03-07 16:06:30|552.6|552|552.6|552|552.7|552.1|552.6|552|2
1741363600000|2025-03-07 16:06:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|6
1741363610000|2025-03-07 16:06:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1741363620000|2025-03-07 16:07:00|||||||||5
1741363630000|2025-03-07 16:07:10|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|11
1741363640000|2025-03-07 16:07:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1741363650000|2025-03-07 16:07:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1741363660000|2025-03-07 16:07:40|||||||||2
1741363670000|2025-03-07 16:07:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|20
1741363680000|2025-03-07 16:08:00|||||||||2
1741363690000|2025-03-07 16:08:10|||||||||3
1741363700000|2025-03-07 16:08:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|30
1741363710000|2025-03-07 16:08:30|||||||||2
1741363720000|2025-03-07 16:08:40|551.6|551|551.8|551.2|551.9|551.3|551.6|551|6
1741363730000|2025-03-07 16:08:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|16
1741363740000|2025-03-07 16:09:00|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|3
1741363750000|2025-03-07 16:09:10|||||||||2
1741363760000|2025-03-07 16:09:20|||||||||3
1741363770000|2025-03-07 16:09:30|||||||||4
1741363780000|2025-03-07 16:09:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|19
1741363790000|2025-03-07 16:09:50|||||||||2
1741363800000|2025-03-07 16:10:00|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|6
1741363810000|2025-03-07 16:10:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1741363820000|2025-03-07 16:10:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1741363830000|2025-03-07 16:10:30|||||||||2
1741363840000|2025-03-07 16:10:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|8
1741363860000|2025-03-07 16:11:00|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|24
1741363870000|2025-03-07 16:11:10|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|9
1741363880000|2025-03-07 16:11:20|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|14
1741363890000|2025-03-07 16:11:30|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|12
1741363900000|2025-03-07 16:11:40|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|13
1741363910000|2025-03-07 16:11:50|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|10
1741363920000|2025-03-07 16:12:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1741363930000|2025-03-07 16:12:10|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|12
1741363940000|2025-03-07 16:12:20|553|552.4|552.6|552|553|552.4|552.6|552|13
1741363950000|2025-03-07 16:12:30|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|3
1741363960000|2025-03-07 16:12:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1741363970000|2025-03-07 16:12:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|23
1741363990000|2025-03-07 16:13:10|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|35
1741364000000|2025-03-07 16:13:20|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|8
1741364010000|2025-03-07 16:13:30|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|15
1741364020000|2025-03-07 16:13:40|552.3|551.7|552.3|551.7|552.4|551.8|552.2|551.6|6
1741364030000|2025-03-07 16:13:50|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|0
1741364040000|2025-03-07 16:14:00|552.6|552|552.6|552|552.6|552|552.6|552|9
1741364050000|2025-03-07 16:14:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1741364060000|2025-03-07 16:14:20|552.6|552|552.6|552|552.6|552|552.5|551.9|3
1741364070000|2025-03-07 16:14:30|552.9|552.3|552.6|552|552.9|552.3|552.6|552|10
1741364080000|2025-03-07 16:14:40|||||||||2
1741364090000|2025-03-07 16:14:50|||||||||1
1741364100000|2025-03-07 16:15:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1741364120000|2025-03-07 16:15:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1741364140000|2025-03-07 16:15:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1741364150000|2025-03-07 16:15:50|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|12
1741364160000|2025-03-07 16:16:00|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|6
1741364170000|2025-03-07 16:16:10|||||||||1
1741364180000|2025-03-07 16:16:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|14
1741364190000|2025-03-07 16:16:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1741364200000|2025-03-07 16:16:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1741364210000|2025-03-07 16:16:50|551.8|551.2|551.9|551.3|551.9|551.3|551.6|551|5
1741364220000|2025-03-07 16:17:00|||||||||3
1741364230000|2025-03-07 16:17:10|||||||||4
1741364240000|2025-03-07 16:17:20|552.1|551.5|551.9|551.3|552.1|551.5|551.6|551|16
1741364250000|2025-03-07 16:17:30|||||||||10
1741364260000|2025-03-07 16:17:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1741364280000|2025-03-07 16:18:00|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|14
1741364290000|2025-03-07 16:18:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|21
1741364300000|2025-03-07 16:18:20|||||||||1
1741364310000|2025-03-07 16:18:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|10
1741364320000|2025-03-07 16:18:40|||||||||3
1741364330000|2025-03-07 16:18:50|||||||||2
1741364360000|2025-03-07 16:19:20|||||||||6
1741364380000|2025-03-07 16:19:40|||||||||3
1741364390000|2025-03-07 16:19:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1741364400000|2025-03-07 16:20:00|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|24
1741364410000|2025-03-07 16:20:10|||||||||3
1741364420000|2025-03-07 16:20:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1741364430000|2025-03-07 16:20:30|||||||||1
1741364440000|2025-03-07 16:20:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1741364450000|2025-03-07 16:20:50|551.7|551.1|551.6|551|551.9|551.3|551.6|551|14
1741364460000|2025-03-07 16:21:00|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|1
1741364470000|2025-03-07 16:21:10|||||||||4
1741364480000|2025-03-07 16:21:20|||||||||3
1741364490000|2025-03-07 16:21:30|||||||||4
1741364500000|2025-03-07 16:21:40|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|2
1741364510000|2025-03-07 16:21:50|||||||||17
1741364520000|2025-03-07 16:22:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1741364530000|2025-03-07 16:22:10|||||||||12
1741364540000|2025-03-07 16:22:20|||||||||1
1741364550000|2025-03-07 16:22:30|||||||||8
1741364560000|2025-03-07 16:22:40|||||||||2
1741364570000|2025-03-07 16:22:50|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|11
1741364580000|2025-03-07 16:23:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1741364590000|2025-03-07 16:23:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1741364600000|2025-03-07 16:23:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1741364610000|2025-03-07 16:23:30|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|11
1741364620000|2025-03-07 16:23:40|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|8
1741364630000|2025-03-07 16:23:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|10
1741364640000|2025-03-07 16:24:00|||||||||5
1741364650000|2025-03-07 16:24:10|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|11
1741364660000|2025-03-07 16:24:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|5
1741364670000|2025-03-07 16:24:30|||||||||6
1741364680000|2025-03-07 16:24:40|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|1
1741364690000|2025-03-07 16:24:50|552.9|552.3|552.6|552|552.9|552.3|552.6|552|13
1741364700000|2025-03-07 16:25:00|||||||||8
1741364720000|2025-03-07 16:25:20|||||||||2
1741364730000|2025-03-07 16:25:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1741364740000|2025-03-07 16:25:40|552.6|552|552.6|552|552.6|552|552.4|551.8|34
1741364750000|2025-03-07 16:25:50|||||||||3
1741364760000|2025-03-07 16:26:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1741364770000|2025-03-07 16:26:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1741364780000|2025-03-07 16:26:20|||||||||24
1741364790000|2025-03-07 16:26:30|||||||||3
1741364810000|2025-03-07 16:26:50|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|16
1741364820000|2025-03-07 16:27:00|||||||||1
1741364830000|2025-03-07 16:27:10|||||||||2
1741364840000|2025-03-07 16:27:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1741364850000|2025-03-07 16:27:30|553|552.4|553|552.4|553.1|552.5|552.9|552.3|4
1741364860000|2025-03-07 16:27:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|6
1741364870000|2025-03-07 16:27:50|||||||||2
1741364880000|2025-03-07 16:28:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|8
1741364900000|2025-03-07 16:28:20|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|11
1741364910000|2025-03-07 16:28:30|||||||||3
1741364920000|2025-03-07 16:28:40|||||||||1
1741364930000|2025-03-07 16:28:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1741364940000|2025-03-07 16:29:00|||||||||4
1741364950000|2025-03-07 16:29:10|||||||||2
1741364960000|2025-03-07 16:29:20|||||||||12
1741364970000|2025-03-07 16:29:30|||||||||2
1741364980000|2025-03-07 16:29:40|||||||||11
1741364990000|2025-03-07 16:29:50|||||||||3
1741365000000|2025-03-07 16:30:00|553.1|552.5|553|552.4|553.1|552.5|552.9|552.3|31
1741365010000|2025-03-07 16:30:10|553.1|552.5|553.4|552.8|553.4|552.8|552.9|552.3|12
1741365020000|2025-03-07 16:30:20|||||||||3
1741365030000|2025-03-07 16:30:30|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|6
1741365040000|2025-03-07 16:30:40|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|4
1741365050000|2025-03-07 16:30:50|553.3|552.7|553.5|552.9|553.5|552.9|553.1|552.5|97
1741365060000|2025-03-07 16:31:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1741365070000|2025-03-07 16:31:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|8
1741365080000|2025-03-07 16:31:20|||||||||12
1741365090000|2025-03-07 16:31:30|||||||||1
1741365100000|2025-03-07 16:31:40|||||||||1
1741365130000|2025-03-07 16:32:10|||||||||8
1741365140000|2025-03-07 16:32:20|||||||||11
1741365150000|2025-03-07 16:32:30|553.8|553.2|554.3|553.7|554.4|553.8|553.6|553|60
1741365160000|2025-03-07 16:32:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|7
1741365170000|2025-03-07 16:32:50|||||||||2
1741365180000|2025-03-07 16:33:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|65
1741365190000|2025-03-07 16:33:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|9
1741365210000|2025-03-07 16:33:30|||||||||3
1741365220000|2025-03-07 16:33:40|||||||||1
1741365230000|2025-03-07 16:33:50|||||||||5
1741365240000|2025-03-07 16:34:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|34
1741365250000|2025-03-07 16:34:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1741365260000|2025-03-07 16:34:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|11
1741365270000|2025-03-07 16:34:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|9
1741365280000|2025-03-07 16:34:40|||||||||2
1741365290000|2025-03-07 16:34:50|||||||||2
1741365300000|2025-03-07 16:35:00|||||||||10
1741365310000|2025-03-07 16:35:10|||||||||5
1741365330000|2025-03-07 16:35:30|553.9|553.3|553.4|552.8|553.9|553.3|553.4|552.8|20
1741365340000|2025-03-07 16:35:40|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|15
1741365350000|2025-03-07 16:35:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1741365360000|2025-03-07 16:36:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1741365380000|2025-03-07 16:36:20|||||||||1
1741365390000|2025-03-07 16:36:30|||||||||2
1741365400000|2025-03-07 16:36:40|||||||||1
1741365410000|2025-03-07 16:36:50|||||||||2
1741365420000|2025-03-07 16:37:00|||||||||1
1741365430000|2025-03-07 16:37:10|||||||||2
1741365440000|2025-03-07 16:37:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1741365450000|2025-03-07 16:37:30|||||||||11
1741365460000|2025-03-07 16:37:40|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|2
1741365470000|2025-03-07 16:37:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1741365480000|2025-03-07 16:38:00|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|1
1741365490000|2025-03-07 16:38:10|||||||||2
1741365500000|2025-03-07 16:38:20|||||||||1
1741365510000|2025-03-07 16:38:30|||||||||1
1741365520000|2025-03-07 16:38:40|||||||||4
1741365530000|2025-03-07 16:38:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|17
1741365540000|2025-03-07 16:39:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|53
1741365550000|2025-03-07 16:39:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1741365560000|2025-03-07 16:39:20|||||||||2
1741365570000|2025-03-07 16:39:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1741365580000|2025-03-07 16:39:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1741365590000|2025-03-07 16:39:50|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|1
1741365600000|2025-03-07 16:40:00|553.3|552.7|553.6|553|553.6|553|553.3|552.7|11
1741365610000|2025-03-07 16:40:10|||||||||3
1741365620000|2025-03-07 16:40:20|||||||||1
1741365630000|2025-03-07 16:40:30|||||||||3
1741365640000|2025-03-07 16:40:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1741365670000|2025-03-07 16:41:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|7
1741365680000|2025-03-07 16:41:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1741365690000|2025-03-07 16:41:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1741365700000|2025-03-07 16:41:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1741365710000|2025-03-07 16:41:50|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|8
1741365720000|2025-03-07 16:42:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|9
1741365730000|2025-03-07 16:42:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1741365740000|2025-03-07 16:42:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|6
1741365750000|2025-03-07 16:42:30|||||||||12
1741365760000|2025-03-07 16:42:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|11
1741365770000|2025-03-07 16:42:50|553.6|553|553.9|553.3|554.1|553.5|553.6|553|30
1741365780000|2025-03-07 16:43:00|||||||||2
1741365790000|2025-03-07 16:43:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|9
1741365800000|2025-03-07 16:43:20|||||||||1
1741365810000|2025-03-07 16:43:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1741365840000|2025-03-07 16:44:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1741365850000|2025-03-07 16:44:10|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|17
1741365860000|2025-03-07 16:44:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1741365870000|2025-03-07 16:44:30|||||||||2
1741365880000|2025-03-07 16:44:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|6
1741365900000|2025-03-07 16:45:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|26
1741365910000|2025-03-07 16:45:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1741365920000|2025-03-07 16:45:20|||||||||1
1741365930000|2025-03-07 16:45:30|554.6|554|554.6|554|554.6|554|554.6|554|10
1741365940000|2025-03-07 16:45:40|||||||||2
1741365950000|2025-03-07 16:45:50|||||||||4
1741365960000|2025-03-07 16:46:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1741365970000|2025-03-07 16:46:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1741365980000|2025-03-07 16:46:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1741365990000|2025-03-07 16:46:30|||||||||1
1741366000000|2025-03-07 16:46:40|||||||||3
1741366010000|2025-03-07 16:46:50|554.4|553.8|554.2|553.6|554.4|553.8|554.1|553.5|19
1741366020000|2025-03-07 16:47:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|5
1741366030000|2025-03-07 16:47:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|14
1741366040000|2025-03-07 16:47:20|553.6|553|553.9|553.3|553.9|553.3|553.6|553|5
1741366050000|2025-03-07 16:47:30|||||||||11
1741366060000|2025-03-07 16:47:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1741366070000|2025-03-07 16:47:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1741366080000|2025-03-07 16:48:00|553.6|553|553.9|553.3|553.9|553.3|553.6|553|5
1741366090000|2025-03-07 16:48:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1741366100000|2025-03-07 16:48:20|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|0
1741366110000|2025-03-07 16:48:30|553.9|553.3|554.1|553.5|554.1|553.5|553.8|553.2|10
1741366120000|2025-03-07 16:48:40|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|11
1741366130000|2025-03-07 16:48:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|8
1741366140000|2025-03-07 16:49:00|553.8|553.2|553.6|553|553.9|553.3|553.6|553|3
1741366150000|2025-03-07 16:49:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1741366160000|2025-03-07 16:49:20|||||||||2
1741366170000|2025-03-07 16:49:30|554|553.4|554|553.4|554|553.4|554|553.4|3
1741366180000|2025-03-07 16:49:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|2
1741366190000|2025-03-07 16:49:50|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|5
1741366200000|2025-03-07 16:50:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|18
1741366210000|2025-03-07 16:50:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|4
1741366220000|2025-03-07 16:50:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1741366230000|2025-03-07 16:50:30|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|11
1741366250000|2025-03-07 16:50:50|||||||||1
1741366280000|2025-03-07 16:51:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|6
1741366290000|2025-03-07 16:51:30|||||||||1
1741366300000|2025-03-07 16:51:40|||||||||1
1741366310000|2025-03-07 16:51:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|31
1741366320000|2025-03-07 16:52:00|||||||||2
1741366330000|2025-03-07 16:52:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1741366340000|2025-03-07 16:52:20|||||||||1
1741366350000|2025-03-07 16:52:30|554.6|554|554.6|554|554.8|554.2|554.6|554|20
1741366360000|2025-03-07 16:52:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|9
1741366370000|2025-03-07 16:52:50|||||||||2
1741366380000|2025-03-07 16:53:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1741366390000|2025-03-07 16:53:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|4
1741366400000|2025-03-07 16:53:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1741366410000|2025-03-07 16:53:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1741366420000|2025-03-07 16:53:40|||||||||1
1741366430000|2025-03-07 16:53:50|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|4
1741366440000|2025-03-07 16:54:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|7
1741366450000|2025-03-07 16:54:10|554.1|553.5|553.6|553|554.1|553.5|553.6|553|18
1741366460000|2025-03-07 16:54:20|||||||||15
1741366470000|2025-03-07 16:54:30|||||||||2
1741366480000|2025-03-07 16:54:40|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|6
1741366490000|2025-03-07 16:54:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1741366500000|2025-03-07 16:55:00|553.5|552.9|553.2|552.6|553.6|553|553.2|552.6|20
1741366510000|2025-03-07 16:55:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1741366520000|2025-03-07 16:55:20|||||||||2
1741366530000|2025-03-07 16:55:30|||||||||1
1741366540000|2025-03-07 16:55:40|||||||||1
1741366550000|2025-03-07 16:55:50|||||||||3
1741366560000|2025-03-07 16:56:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|5
1741366570000|2025-03-07 16:56:10|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|3
1741366590000|2025-03-07 16:56:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|10
1741366600000|2025-03-07 16:56:40|||||||||1
1741366610000|2025-03-07 16:56:50|||||||||4
1741366620000|2025-03-07 16:57:00|||||||||2
1741366630000|2025-03-07 16:57:10|||||||||1
1741366640000|2025-03-07 16:57:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|45
1741366650000|2025-03-07 16:57:30|||||||||11
1741366660000|2025-03-07 16:57:40|||||||||1
1741366670000|2025-03-07 16:57:50|||||||||1
1741366690000|2025-03-07 16:58:10|||||||||1
1741366700000|2025-03-07 16:58:20|||||||||2
1741366710000|2025-03-07 16:58:30|||||||||1
1741366720000|2025-03-07 16:58:40|||||||||3
1741366740000|2025-03-07 16:59:00|||||||||2
1741366750000|2025-03-07 16:59:10|||||||||2
1741366780000|2025-03-07 16:59:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1741366790000|2025-03-07 16:59:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|22
1741366800000|2025-03-07 17:00:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1741366810000|2025-03-07 17:00:10|||||||||3
1741366820000|2025-03-07 17:00:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|1
1741366830000|2025-03-07 17:00:30|||||||||1
1741366840000|2025-03-07 17:00:40|||||||||8
1741366850000|2025-03-07 17:00:50|||||||||1
1741366860000|2025-03-07 17:01:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1741366880000|2025-03-07 17:01:20|||||||||1
1741366890000|2025-03-07 17:01:30|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|23
1741366910000|2025-03-07 17:01:50|||||||||1
1741366920000|2025-03-07 17:02:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1741366930000|2025-03-07 17:02:10|||||||||1
1741366940000|2025-03-07 17:02:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1741366950000|2025-03-07 17:02:30|||||||||10
1741366960000|2025-03-07 17:02:40|||||||||1
1741366970000|2025-03-07 17:02:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1741366980000|2025-03-07 17:03:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|2
1741366990000|2025-03-07 17:03:10|||||||||2
1741367010000|2025-03-07 17:03:30|||||||||1
1741367020000|2025-03-07 17:03:40|553.6|553|553.6|553|553.6|553|553.6|553|7
1741367030000|2025-03-07 17:03:50|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|14
1741367040000|2025-03-07 17:04:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1741367050000|2025-03-07 17:04:10|553.9|553.3|553.6|553|553.9|553.3|553.6|553|20
1741367060000|2025-03-07 17:04:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|8
1741367070000|2025-03-07 17:04:30|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1741367080000|2025-03-07 17:04:40|||||||||8
1741367100000|2025-03-07 17:05:00|||||||||10
1741367110000|2025-03-07 17:05:10|||||||||1
1741367120000|2025-03-07 17:05:20|||||||||2
1741367130000|2025-03-07 17:05:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|30
1741367140000|2025-03-07 17:05:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1741367160000|2025-03-07 17:06:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1741367170000|2025-03-07 17:06:10|||||||||2
1741367180000|2025-03-07 17:06:20|||||||||6
1741367200000|2025-03-07 17:06:40|||||||||3
1741367230000|2025-03-07 17:07:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|6
1741367240000|2025-03-07 17:07:20|554.6|554|554.6|554|554.6|554|554.4|553.8|22
1741367250000|2025-03-07 17:07:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|34
1741367260000|2025-03-07 17:07:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|58
1741367270000|2025-03-07 17:07:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1741367290000|2025-03-07 17:08:10|||||||||1
1741367300000|2025-03-07 17:08:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|34
1741367310000|2025-03-07 17:08:30|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|15
1741367320000|2025-03-07 17:08:40|555.6|555|555.1|554.5|555.6|555|555.1|554.5|43
1741367330000|2025-03-07 17:08:50|||||||||1
1741367340000|2025-03-07 17:09:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|35
1741367350000|2025-03-07 17:09:10|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|16
1741367360000|2025-03-07 17:09:20|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|5
1741367370000|2025-03-07 17:09:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|24
1741367390000|2025-03-07 17:09:50|555.6|555|555.6|555|555.6|555|555.6|555|11
1741367400000|2025-03-07 17:10:00|||||||||21
1741367410000|2025-03-07 17:10:10|||||||||13
1741367420000|2025-03-07 17:10:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|20
1741367430000|2025-03-07 17:10:30|||||||||5
1741367440000|2025-03-07 17:10:40|||||||||12
1741367450000|2025-03-07 17:10:50|555.3|554.7|555.6|555|555.6|555|555.3|554.7|13
1741367460000|2025-03-07 17:11:00|||||||||11
1741367480000|2025-03-07 17:11:20|||||||||4
1741367490000|2025-03-07 17:11:30|||||||||11
1741367500000|2025-03-07 17:11:40|||||||||1
1741367510000|2025-03-07 17:11:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|43
1741367520000|2025-03-07 17:12:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|17
1741367540000|2025-03-07 17:12:20|||||||||1
1741367550000|2025-03-07 17:12:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|14
1741367560000|2025-03-07 17:12:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|27
1741367570000|2025-03-07 17:12:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|46
1741367580000|2025-03-07 17:13:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|6
1741367590000|2025-03-07 17:13:10|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|18
1741367600000|2025-03-07 17:13:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1741367610000|2025-03-07 17:13:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741367620000|2025-03-07 17:13:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1741367630000|2025-03-07 17:13:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1741367640000|2025-03-07 17:14:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1741367650000|2025-03-07 17:14:10|||||||||2
1741367660000|2025-03-07 17:14:20|555.6|555|555.6|555|555.6|555|555.6|555|7
1741367670000|2025-03-07 17:14:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|107
1741367680000|2025-03-07 17:14:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|3
1741367690000|2025-03-07 17:14:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|4
1741367700000|2025-03-07 17:15:00|||||||||18
1741367710000|2025-03-07 17:15:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|15
1741367720000|2025-03-07 17:15:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|17
1741367730000|2025-03-07 17:15:30|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|34
1741367740000|2025-03-07 17:15:40|||||||||1
1741367760000|2025-03-07 17:16:00|555.4|554.8|556.1|555.5|556.1|555.5|555.4|554.8|68
1741367770000|2025-03-07 17:16:10|||||||||1
1741367780000|2025-03-07 17:16:20|||||||||4
1741367790000|2025-03-07 17:16:30|||||||||2
1741367800000|2025-03-07 17:16:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|18
1741367820000|2025-03-07 17:17:00|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|11
1741367830000|2025-03-07 17:17:10|||||||||1
1741367840000|2025-03-07 17:17:20|||||||||6
1741367860000|2025-03-07 17:17:40|556|555.4|556|555.4|556|555.4|555.9|555.3|7
1741367870000|2025-03-07 17:17:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1741367880000|2025-03-07 17:18:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|4
1741367890000|2025-03-07 17:18:10|||||||||1
1741367900000|2025-03-07 17:18:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1741367910000|2025-03-07 17:18:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1741367920000|2025-03-07 17:18:40|||||||||5
1741367930000|2025-03-07 17:18:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|53
1741367940000|2025-03-07 17:19:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1741367960000|2025-03-07 17:19:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|9
1741367970000|2025-03-07 17:19:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|25
1741367980000|2025-03-07 17:19:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1741367990000|2025-03-07 17:19:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|12
1741368000000|2025-03-07 17:20:00|||||||||10
1741368010000|2025-03-07 17:20:10|||||||||10
1741368020000|2025-03-07 17:20:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1741368030000|2025-03-07 17:20:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1741368040000|2025-03-07 17:20:40|||||||||1
1741368050000|2025-03-07 17:20:50|||||||||1
1741368060000|2025-03-07 17:21:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1741368070000|2025-03-07 17:21:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1741368080000|2025-03-07 17:21:20|||||||||1
1741368090000|2025-03-07 17:21:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1741368100000|2025-03-07 17:21:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|11
1741368110000|2025-03-07 17:21:50|||||||||2
1741368120000|2025-03-07 17:22:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|34
1741368130000|2025-03-07 17:22:10|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|22
1741368140000|2025-03-07 17:22:20|||||||||9
1741368150000|2025-03-07 17:22:30|||||||||9
1741368160000|2025-03-07 17:22:40|||||||||6
1741368170000|2025-03-07 17:22:50|||||||||6
1741368180000|2025-03-07 17:23:00|||||||||31
1741368190000|2025-03-07 17:23:10|||||||||1
1741368200000|2025-03-07 17:23:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|28
1741368210000|2025-03-07 17:23:30|||||||||1
1741368220000|2025-03-07 17:23:40|||||||||1
1741368230000|2025-03-07 17:23:50|||||||||1
1741368240000|2025-03-07 17:24:00|||||||||1
1741368250000|2025-03-07 17:24:10|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|13
1741368260000|2025-03-07 17:24:20|||||||||3
1741368270000|2025-03-07 17:24:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1741368290000|2025-03-07 17:24:50|||||||||5
1741368300000|2025-03-07 17:25:00|||||||||11
1741368310000|2025-03-07 17:25:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1741368320000|2025-03-07 17:25:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|23
1741368340000|2025-03-07 17:25:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1741368350000|2025-03-07 17:25:50|||||||||1
1741368360000|2025-03-07 17:26:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1741368370000|2025-03-07 17:26:10|556.6|556|556.6|556|556.6|556|556.6|556|23
1741368380000|2025-03-07 17:26:20|||||||||11
1741368390000|2025-03-07 17:26:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|9
1741368400000|2025-03-07 17:26:40|556.6|556|556.6|556|556.6|556|556.6|556|12
1741368410000|2025-03-07 17:26:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|27
1741368420000|2025-03-07 17:27:00|||||||||1
1741368430000|2025-03-07 17:27:10|||||||||2
1741368440000|2025-03-07 17:27:20|||||||||1
1741368450000|2025-03-07 17:27:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|15
1741368460000|2025-03-07 17:27:40|||||||||4
1741368470000|2025-03-07 17:27:50|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|13
1741368480000|2025-03-07 17:28:00|||||||||3
1741368490000|2025-03-07 17:28:10|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|1
1741368500000|2025-03-07 17:28:20|||||||||1
1741368520000|2025-03-07 17:28:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|26
1741368530000|2025-03-07 17:28:50|||||||||1
1741368540000|2025-03-07 17:29:00|||||||||6
1741368560000|2025-03-07 17:29:20|||||||||1
1741368570000|2025-03-07 17:29:30|||||||||2
1741368580000|2025-03-07 17:29:40|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|14
1741368590000|2025-03-07 17:29:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1741368600000|2025-03-07 17:30:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|7
1741368610000|2025-03-07 17:30:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|14
1741368620000|2025-03-07 17:30:20|||||||||1
1741368630000|2025-03-07 17:30:30|||||||||1
1741368640000|2025-03-07 17:30:40|555.9|555.3|555.6|555|555.9|555.3|555.6|555|55
1741368650000|2025-03-07 17:30:50|||||||||8
1741368660000|2025-03-07 17:31:00|||||||||1
1741368670000|2025-03-07 17:31:10|||||||||2
1741368680000|2025-03-07 17:31:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|66
1741368690000|2025-03-07 17:31:30|||||||||1
1741368700000|2025-03-07 17:31:40|||||||||2
1741368710000|2025-03-07 17:31:50|||||||||28
1741368720000|2025-03-07 17:32:00|||||||||8
1741368730000|2025-03-07 17:32:10|||||||||2
1741368740000|2025-03-07 17:32:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1741368750000|2025-03-07 17:32:30|||||||||12
1741368760000|2025-03-07 17:32:40|||||||||1
1741368770000|2025-03-07 17:32:50|||||||||1
1741368790000|2025-03-07 17:33:10|||||||||1
1741368800000|2025-03-07 17:33:20|||||||||1
1741368810000|2025-03-07 17:33:30|||||||||2
1741368820000|2025-03-07 17:33:40|||||||||1
1741368830000|2025-03-07 17:33:50|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|113
1741368840000|2025-03-07 17:34:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|15
1741368860000|2025-03-07 17:34:20|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|10
1741368870000|2025-03-07 17:34:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|85
1741368880000|2025-03-07 17:34:40|554.5|553.9|554.5|553.9|554.6|554|554.4|553.8|17
1741368890000|2025-03-07 17:34:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1741368900000|2025-03-07 17:35:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|21
1741368910000|2025-03-07 17:35:10|554.6|554|554.6|554|554.6|554|554.6|554|50
1741368920000|2025-03-07 17:35:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|14
1741368930000|2025-03-07 17:35:30|||||||||1
1741368940000|2025-03-07 17:35:40|||||||||4
1741368950000|2025-03-07 17:35:50|||||||||2
1741368960000|2025-03-07 17:36:00|||||||||1
1741368970000|2025-03-07 17:36:10|||||||||7
1741368980000|2025-03-07 17:36:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1741369000000|2025-03-07 17:36:40|||||||||2
1741369010000|2025-03-07 17:36:50|||||||||3
1741369020000|2025-03-07 17:37:00|||||||||1
1741369030000|2025-03-07 17:37:10|||||||||2
1741369040000|2025-03-07 17:37:20|||||||||1
1741369060000|2025-03-07 17:37:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|28
1741369070000|2025-03-07 17:37:50|||||||||1
1741369080000|2025-03-07 17:38:00|||||||||1
1741369090000|2025-03-07 17:38:10|||||||||1
1741369100000|2025-03-07 17:38:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|11
1741369110000|2025-03-07 17:38:30|||||||||7
1741369120000|2025-03-07 17:38:40|||||||||1
1741369130000|2025-03-07 17:38:50|||||||||9
1741369140000|2025-03-07 17:39:00|||||||||1
1741369150000|2025-03-07 17:39:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1741369160000|2025-03-07 17:39:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|7
1741369180000|2025-03-07 17:39:40|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|8
1741369190000|2025-03-07 17:39:50|||||||||2
1741369200000|2025-03-07 17:40:00|||||||||4
1741369210000|2025-03-07 17:40:10|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|7
1741369220000|2025-03-07 17:40:20|554.6|554|554.6|554|554.6|554|554.6|554|2
1741369230000|2025-03-07 17:40:30|||||||||2
1741369240000|2025-03-07 17:40:40|||||||||2
1741369250000|2025-03-07 17:40:50|||||||||1
1741369260000|2025-03-07 17:41:00|554.9|554.3|554.6|554|554.9|554.3|554.6|554|6
1741369270000|2025-03-07 17:41:10|||||||||2
1741369290000|2025-03-07 17:41:30|||||||||2
1741369300000|2025-03-07 17:41:40|||||||||1
1741369310000|2025-03-07 17:41:50|||||||||3
1741369330000|2025-03-07 17:42:10|||||||||1
1741369340000|2025-03-07 17:42:20|||||||||1
1741369350000|2025-03-07 17:42:30|||||||||1
1741369360000|2025-03-07 17:42:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|17
1741369370000|2025-03-07 17:42:50|||||||||1
1741369380000|2025-03-07 17:43:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|49
1741369400000|2025-03-07 17:43:20|554.9|554.3|554.6|554|554.9|554.3|554.6|554|5
1741369410000|2025-03-07 17:43:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|5
1741369420000|2025-03-07 17:43:40|||||||||4
1741369430000|2025-03-07 17:43:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1741369440000|2025-03-07 17:44:00|||||||||3
1741369450000|2025-03-07 17:44:10|||||||||1
1741369460000|2025-03-07 17:44:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|11
1741369470000|2025-03-07 17:44:30|||||||||3
1741369480000|2025-03-07 17:44:40|||||||||1
1741369490000|2025-03-07 17:44:50|||||||||23
1741369500000|2025-03-07 17:45:00|||||||||2
1741369510000|2025-03-07 17:45:10|||||||||1
1741369520000|2025-03-07 17:45:20|||||||||1
1741369530000|2025-03-07 17:45:30|||||||||1
1741369540000|2025-03-07 17:45:40|||||||||1
1741369550000|2025-03-07 17:45:50|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|9
1741369560000|2025-03-07 17:46:00|||||||||1
1741369570000|2025-03-07 17:46:10|||||||||2
1741369580000|2025-03-07 17:46:20|||||||||4
1741369590000|2025-03-07 17:46:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1741369600000|2025-03-07 17:46:40|||||||||1
1741369620000|2025-03-07 17:47:00|||||||||3
1741369630000|2025-03-07 17:47:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|19
1741369640000|2025-03-07 17:47:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|16
1741369650000|2025-03-07 17:47:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|26
1741369660000|2025-03-07 17:47:40|||||||||2
1741369670000|2025-03-07 17:47:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|54
1741369690000|2025-03-07 17:48:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1741369710000|2025-03-07 17:48:30|||||||||9
1741369720000|2025-03-07 17:48:40|||||||||7
1741369730000|2025-03-07 17:48:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|3
1741369740000|2025-03-07 17:49:00|||||||||2
1741369750000|2025-03-07 17:49:10|||||||||3
1741369760000|2025-03-07 17:49:20|||||||||7
1741369770000|2025-03-07 17:49:30|||||||||1
1741369780000|2025-03-07 17:49:40|||||||||4
1741369790000|2025-03-07 17:49:50|||||||||4
1741369800000|2025-03-07 17:50:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|7
1741369810000|2025-03-07 17:50:10|||||||||3
1741369820000|2025-03-07 17:50:20|||||||||4
1741369830000|2025-03-07 17:50:30|||||||||2
1741369840000|2025-03-07 17:50:40|||||||||4
1741369850000|2025-03-07 17:50:50|||||||||5
1741369860000|2025-03-07 17:51:00|||||||||3
1741369870000|2025-03-07 17:51:10|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|31
1741369890000|2025-03-07 17:51:30|||||||||4
1741369900000|2025-03-07 17:51:40|||||||||3
1741369910000|2025-03-07 17:51:50|||||||||2
1741369920000|2025-03-07 17:52:00|||||||||2
1741369930000|2025-03-07 17:52:10|||||||||3
1741369940000|2025-03-07 17:52:20|553.6|553|553.6|553|553.6|553|553.6|553|53
1741369950000|2025-03-07 17:52:30|||||||||3
1741369960000|2025-03-07 17:52:40|||||||||5
1741369970000|2025-03-07 17:52:50|||||||||1
1741369980000|2025-03-07 17:53:00|||||||||2
1741369990000|2025-03-07 17:53:10|||||||||3
1741370000000|2025-03-07 17:53:20|||||||||23
1741370010000|2025-03-07 17:53:30|||||||||3
1741370020000|2025-03-07 17:53:40|||||||||4
1741370030000|2025-03-07 17:53:50|||||||||4
1741370040000|2025-03-07 17:54:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1741370050000|2025-03-07 17:54:10|||||||||3
1741370060000|2025-03-07 17:54:20|||||||||4
1741370070000|2025-03-07 17:54:30|553.6|553|553.6|553|553.6|553|553.6|553|4
1741370080000|2025-03-07 17:54:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|15
1741370090000|2025-03-07 17:54:50|||||||||4
1741370100000|2025-03-07 17:55:00|553.6|553|553.8|553.2|553.9|553.3|553.6|553|74
1741370110000|2025-03-07 17:55:10|553.6|553|553.9|553.3|553.9|553.3|553.6|553|1
1741370120000|2025-03-07 17:55:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1741370130000|2025-03-07 17:55:30|||||||||2
1741370160000|2025-03-07 17:56:00|||||||||2
1741370170000|2025-03-07 17:56:10|||||||||2
1741370180000|2025-03-07 17:56:20|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|8
1741370200000|2025-03-07 17:56:40|||||||||3
1741370210000|2025-03-07 17:56:50|||||||||1
1741370220000|2025-03-07 17:57:00|||||||||1
1741370240000|2025-03-07 17:57:20|||||||||1
1741370250000|2025-03-07 17:57:30|||||||||5
1741370270000|2025-03-07 17:57:50|||||||||1
1741370290000|2025-03-07 17:58:10|554|553.4|554.4|553.8|554.4|553.8|554|553.4|16
1741370300000|2025-03-07 17:58:20|||||||||6
1741370310000|2025-03-07 17:58:30|||||||||1
1741370330000|2025-03-07 17:58:50|||||||||4
1741370340000|2025-03-07 17:59:00|||||||||48
1741370350000|2025-03-07 17:59:10|||||||||1
1741370360000|2025-03-07 17:59:20|554.5|553.9|554.6|554|554.6|554|554.4|553.8|8
1741370380000|2025-03-07 17:59:40|||||||||1
1741370390000|2025-03-07 17:59:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|15
1741370410000|2025-03-07 18:00:10|||||||||7
1741370420000|2025-03-07 18:00:20|||||||||7
1741370430000|2025-03-07 18:00:30|||||||||1
1741370440000|2025-03-07 18:00:40|554.6|554|554.6|554|554.6|554|554.6|554|14
1741370450000|2025-03-07 18:00:50|||||||||4
1741370460000|2025-03-07 18:01:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|24
1741370500000|2025-03-07 18:01:40|||||||||1
1741370510000|2025-03-07 18:01:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1741370520000|2025-03-07 18:02:00|||||||||1
1741370530000|2025-03-07 18:02:10|554.6|554|554.6|554|554.6|554|554.6|554|15
1741370560000|2025-03-07 18:02:40|||||||||1
1741370570000|2025-03-07 18:02:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|22
1741370580000|2025-03-07 18:03:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1741370590000|2025-03-07 18:03:10|554.6|554|554.5|553.9|554.6|554|554.4|553.8|4
1741370600000|2025-03-07 18:03:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|11
1741370610000|2025-03-07 18:03:30|554.5|553.9|554.6|554|554.6|554|554.4|553.8|6
1741370620000|2025-03-07 18:03:40|||||||||6
1741370630000|2025-03-07 18:03:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|5
1741370640000|2025-03-07 18:04:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|3
1741370660000|2025-03-07 18:04:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|2
1741370670000|2025-03-07 18:04:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1741370680000|2025-03-07 18:04:40|||||||||1
1741370690000|2025-03-07 18:04:50|554.6|554|554.6|554|554.6|554|554.6|554|7
1741370700000|2025-03-07 18:05:00|||||||||2
1741370710000|2025-03-07 18:05:10|||||||||4
1741370720000|2025-03-07 18:05:20|||||||||61
1741370730000|2025-03-07 18:05:30|||||||||1
1741370740000|2025-03-07 18:05:40|||||||||1
1741370750000|2025-03-07 18:05:50|554.4|553.8|554.8|554.2|554.8|554.2|554.4|553.8|4
1741370760000|2025-03-07 18:06:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1741370770000|2025-03-07 18:06:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|8
1741370780000|2025-03-07 18:06:20|||||||||1
1741370800000|2025-03-07 18:06:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|6
1741370810000|2025-03-07 18:06:50|||||||||1
1741370830000|2025-03-07 18:07:10|||||||||1
1741370840000|2025-03-07 18:07:20|||||||||4
1741370850000|2025-03-07 18:07:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|104
1741370880000|2025-03-07 18:08:00|||||||||1
1741370910000|2025-03-07 18:08:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|26
1741370920000|2025-03-07 18:08:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|8
1741370930000|2025-03-07 18:08:50|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|8
1741370940000|2025-03-07 18:09:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|8
1741370960000|2025-03-07 18:09:20|||||||||1
1741370980000|2025-03-07 18:09:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|20
1741370990000|2025-03-07 18:09:50|||||||||10
1741371000000|2025-03-07 18:10:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1741371020000|2025-03-07 18:10:20|||||||||2
1741371030000|2025-03-07 18:10:30|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|18
1741371040000|2025-03-07 18:10:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1741371050000|2025-03-07 18:10:50|||||||||1
1741371070000|2025-03-07 18:11:10|||||||||1
1741371080000|2025-03-07 18:11:20|||||||||2
1741371090000|2025-03-07 18:11:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|28
1741371100000|2025-03-07 18:11:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|16
1741371120000|2025-03-07 18:12:00|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|11
1741371130000|2025-03-07 18:12:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|7
1741371140000|2025-03-07 18:12:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|11
1741371150000|2025-03-07 18:12:30|||||||||1
1741371170000|2025-03-07 18:12:50|||||||||1
1741371180000|2025-03-07 18:13:00|||||||||1
1741371210000|2025-03-07 18:13:30|||||||||3
1741371220000|2025-03-07 18:13:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1741371240000|2025-03-07 18:14:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1741371260000|2025-03-07 18:14:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|24
1741371270000|2025-03-07 18:14:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|14
1741371280000|2025-03-07 18:14:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1741371290000|2025-03-07 18:14:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|30
1741371300000|2025-03-07 18:15:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741371310000|2025-03-07 18:15:10|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|18
1741371330000|2025-03-07 18:15:30|||||||||3
1741371340000|2025-03-07 18:15:40|||||||||2
1741371360000|2025-03-07 18:16:00|||||||||3
1741371380000|2025-03-07 18:16:20|||||||||1
1741371400000|2025-03-07 18:16:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|6
1741371410000|2025-03-07 18:16:50|||||||||1
1741371430000|2025-03-07 18:17:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1741371440000|2025-03-07 18:17:20|||||||||9
1741371450000|2025-03-07 18:17:30|||||||||2
1741371460000|2025-03-07 18:17:40|||||||||1
1741371470000|2025-03-07 18:17:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1741371490000|2025-03-07 18:18:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1741371510000|2025-03-07 18:18:30|||||||||3
1741371520000|2025-03-07 18:18:40|||||||||1
1741371530000|2025-03-07 18:18:50|||||||||1
1741371550000|2025-03-07 18:19:10|||||||||1
1741371560000|2025-03-07 18:19:20|||||||||1
1741371580000|2025-03-07 18:19:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1741371590000|2025-03-07 18:19:50|||||||||10
1741371600000|2025-03-07 18:20:00|||||||||4
1741371620000|2025-03-07 18:20:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|7
1741371630000|2025-03-07 18:20:30|||||||||1
1741371640000|2025-03-07 18:20:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1741371670000|2025-03-07 18:21:10|||||||||1
1741371680000|2025-03-07 18:21:20|554.6|554|554.7|554.1|554.7|554.1|554.4|553.8|13
1741371700000|2025-03-07 18:21:40|||||||||3
1741371710000|2025-03-07 18:21:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|4
1741371720000|2025-03-07 18:22:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1741371730000|2025-03-07 18:22:10|||||||||2
1741371740000|2025-03-07 18:22:20|||||||||10
1741371760000|2025-03-07 18:22:40|||||||||1
1741371770000|2025-03-07 18:22:50|||||||||1
1741371780000|2025-03-07 18:23:00|||||||||2
1741371790000|2025-03-07 18:23:10|||||||||8
1741371810000|2025-03-07 18:23:30|||||||||2
1741371820000|2025-03-07 18:23:40|||||||||13
1741371840000|2025-03-07 18:24:00|||||||||2
1741371850000|2025-03-07 18:24:10|||||||||2
1741371860000|2025-03-07 18:24:20|||||||||8
1741371870000|2025-03-07 18:24:30|||||||||1
1741371890000|2025-03-07 18:24:50|||||||||10
1741371900000|2025-03-07 18:25:00|||||||||1
1741371930000|2025-03-07 18:25:30|||||||||1
1741371970000|2025-03-07 18:26:10|||||||||1
1741371980000|2025-03-07 18:26:20|||||||||1
1741371990000|2025-03-07 18:26:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|16
1741372000000|2025-03-07 18:26:40|||||||||1
1741372010000|2025-03-07 18:26:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1741372020000|2025-03-07 18:27:00|||||||||1
1741372030000|2025-03-07 18:27:10|||||||||1
1741372040000|2025-03-07 18:27:20|||||||||16
1741372050000|2025-03-07 18:27:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1741372060000|2025-03-07 18:27:40|||||||||12
1741372070000|2025-03-07 18:27:50|||||||||1
1741372080000|2025-03-07 18:28:00|||||||||1
1741372090000|2025-03-07 18:28:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|10
1741372100000|2025-03-07 18:28:20|||||||||1
1741372110000|2025-03-07 18:28:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|6
1741372120000|2025-03-07 18:28:40|||||||||7
1741372130000|2025-03-07 18:28:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|8
1741372140000|2025-03-07 18:29:00|||||||||2
1741372150000|2025-03-07 18:29:10|||||||||1
1741372180000|2025-03-07 18:29:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1741372190000|2025-03-07 18:29:50|||||||||10
1741372200000|2025-03-07 18:30:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|74
1741372210000|2025-03-07 18:30:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1741372220000|2025-03-07 18:30:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1741372230000|2025-03-07 18:30:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|36
1741372240000|2025-03-07 18:30:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|0
1741372250000|2025-03-07 18:30:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1741372270000|2025-03-07 18:31:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1741372280000|2025-03-07 18:31:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1741372290000|2025-03-07 18:31:30|||||||||1
1741372300000|2025-03-07 18:31:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|6
1741372310000|2025-03-07 18:31:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1741372320000|2025-03-07 18:32:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1741372340000|2025-03-07 18:32:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|17
1741372350000|2025-03-07 18:32:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1741372360000|2025-03-07 18:32:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|12
1741372380000|2025-03-07 18:33:00|||||||||2
1741372390000|2025-03-07 18:33:10|||||||||1
1741372410000|2025-03-07 18:33:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1741372430000|2025-03-07 18:33:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|3
1741372470000|2025-03-07 18:34:30|||||||||1
1741372490000|2025-03-07 18:34:50|||||||||11
1741372510000|2025-03-07 18:35:10|||||||||1
1741372520000|2025-03-07 18:35:20|||||||||11
1741372530000|2025-03-07 18:35:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|11
1741372540000|2025-03-07 18:35:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1741372550000|2025-03-07 18:35:50|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|22
1741372560000|2025-03-07 18:36:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|11
1741372570000|2025-03-07 18:36:10|||||||||1
1741372580000|2025-03-07 18:36:20|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1741372590000|2025-03-07 18:36:30|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|33
1741372600000|2025-03-07 18:36:40|555.6|555|555.5|554.9|555.6|555|555.4|554.8|38
1741372610000|2025-03-07 18:36:50|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|11
1741372620000|2025-03-07 18:37:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1741372640000|2025-03-07 18:37:20|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|18
1741372660000|2025-03-07 18:37:40|||||||||1
1741372670000|2025-03-07 18:37:50|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|41
1741372680000|2025-03-07 18:38:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741372690000|2025-03-07 18:38:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|10
1741372700000|2025-03-07 18:38:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1741372710000|2025-03-07 18:38:30|555.6|555|555.5|554.9|555.6|555|555.4|554.8|4
1741372720000|2025-03-07 18:38:40|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|4
1741372730000|2025-03-07 18:38:50|||||||||21
1741372740000|2025-03-07 18:39:00|555.6|555|555.6|555|555.6|555|555.6|555|14
1741372750000|2025-03-07 18:39:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1741372770000|2025-03-07 18:39:30|||||||||54
1741372780000|2025-03-07 18:39:40|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|5
1741372790000|2025-03-07 18:39:50|555.6|555|555.6|555|555.6|555|555.6|555|47
1741372800000|2025-03-07 18:40:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1741372810000|2025-03-07 18:40:10|||||||||1
1741372820000|2025-03-07 18:40:20|||||||||2
1741372830000|2025-03-07 18:40:30|||||||||2
1741372840000|2025-03-07 18:40:40|||||||||3
1741372850000|2025-03-07 18:40:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|18
1741372860000|2025-03-07 18:41:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|18
1741372880000|2025-03-07 18:41:20|||||||||2
1741372890000|2025-03-07 18:41:30|||||||||1
1741372920000|2025-03-07 18:42:00|||||||||1
1741372940000|2025-03-07 18:42:20|||||||||19
1741372950000|2025-03-07 18:42:30|||||||||1
1741372960000|2025-03-07 18:42:40|||||||||2
1741372980000|2025-03-07 18:43:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1741372990000|2025-03-07 18:43:10|||||||||2
1741373020000|2025-03-07 18:43:40|||||||||2
1741373030000|2025-03-07 18:43:50|||||||||1
1741373040000|2025-03-07 18:44:00|||||||||2
1741373050000|2025-03-07 18:44:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|1
1741373060000|2025-03-07 18:44:20|||||||||1
1741373070000|2025-03-07 18:44:30|||||||||3
1741373080000|2025-03-07 18:44:40|||||||||2
1741373090000|2025-03-07 18:44:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|34
1741373100000|2025-03-07 18:45:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|2
1741373110000|2025-03-07 18:45:10|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|22
1741373130000|2025-03-07 18:45:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|4
1741373140000|2025-03-07 18:45:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|5
1741373150000|2025-03-07 18:45:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|1
1741373160000|2025-03-07 18:46:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1741373170000|2025-03-07 18:46:10|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|3
1741373180000|2025-03-07 18:46:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1741373200000|2025-03-07 18:46:40|||||||||1
1741373210000|2025-03-07 18:46:50|||||||||1
1741373220000|2025-03-07 18:47:00|||||||||20
1741373230000|2025-03-07 18:47:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1741373240000|2025-03-07 18:47:20|||||||||19
1741373250000|2025-03-07 18:47:30|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|7
1741373260000|2025-03-07 18:47:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1741373280000|2025-03-07 18:48:00|||||||||4
1741373290000|2025-03-07 18:48:10|||||||||7
1741373300000|2025-03-07 18:48:20|||||||||2
1741373310000|2025-03-07 18:48:30|555.6|555|555.6|555|555.6|555|555.6|555|7
1741373320000|2025-03-07 18:48:40|||||||||2
1741373330000|2025-03-07 18:48:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|14
1741373340000|2025-03-07 18:49:00|555.6|555|555.6|555|555.6|555|555.6|555|6
1741373350000|2025-03-07 18:49:10|||||||||1
1741373380000|2025-03-07 18:49:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1741373390000|2025-03-07 18:49:50|||||||||19
1741373400000|2025-03-07 18:50:00|555.6|555|555.6|555|555.7|555.1|555.6|555|1
1741373410000|2025-03-07 18:50:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|3
1741373420000|2025-03-07 18:50:20|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|27
1741373430000|2025-03-07 18:50:30|||||||||6
1741373440000|2025-03-07 18:50:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1741373450000|2025-03-07 18:50:50|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|18
1741373460000|2025-03-07 18:51:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1741373470000|2025-03-07 18:51:10|||||||||5
1741373480000|2025-03-07 18:51:20|||||||||4
1741373490000|2025-03-07 18:51:30|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|12
1741373500000|2025-03-07 18:51:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|4
1741373510000|2025-03-07 18:51:50|555.6|555|555.6|555|555.6|555|555.6|555|4
1741373520000|2025-03-07 18:52:00|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|2
1741373530000|2025-03-07 18:52:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1741373540000|2025-03-07 18:52:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|40
1741373550000|2025-03-07 18:52:30|||||||||8
1741373560000|2025-03-07 18:52:40|||||||||1
1741373570000|2025-03-07 18:52:50|||||||||3
1741373580000|2025-03-07 18:53:00|||||||||1
1741373590000|2025-03-07 18:53:10|||||||||5
1741373610000|2025-03-07 18:53:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|20
1741373620000|2025-03-07 18:53:40|||||||||2
1741373630000|2025-03-07 18:53:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1741373640000|2025-03-07 18:54:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1741373660000|2025-03-07 18:54:20|||||||||5
1741373680000|2025-03-07 18:54:40|||||||||6
1741373690000|2025-03-07 18:54:50|||||||||18
1741373700000|2025-03-07 18:55:00|||||||||6
1741373710000|2025-03-07 18:55:10|||||||||1
1741373720000|2025-03-07 18:55:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|24
1741373730000|2025-03-07 18:55:30|||||||||1
1741373740000|2025-03-07 18:55:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1741373760000|2025-03-07 18:56:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1741373780000|2025-03-07 18:56:20|||||||||7
1741373790000|2025-03-07 18:56:30|||||||||3
1741373800000|2025-03-07 18:56:40|||||||||8
1741373810000|2025-03-07 18:56:50|||||||||1
1741373820000|2025-03-07 18:57:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|10
1741373830000|2025-03-07 18:57:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|71
1741373840000|2025-03-07 18:57:20|||||||||23
1741373850000|2025-03-07 18:57:30|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|25
1741373860000|2025-03-07 18:57:40|||||||||5
1741373870000|2025-03-07 18:57:50|||||||||1
1741373880000|2025-03-07 18:58:00|||||||||7
1741373890000|2025-03-07 18:58:10|||||||||5
1741373900000|2025-03-07 18:58:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|17
1741373910000|2025-03-07 18:58:30|||||||||5
1741373930000|2025-03-07 18:58:50|||||||||8
1741373940000|2025-03-07 18:59:00|||||||||1
1741373950000|2025-03-07 18:59:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1741373970000|2025-03-07 18:59:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|157
1741373980000|2025-03-07 18:59:40|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|32
1741373990000|2025-03-07 18:59:50|554|553.4|554|553.4|554.2|553.6|554|553.4|54
1741374000000|2025-03-07 19:00:00|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|21
1741374010000|2025-03-07 19:00:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1741374030000|2025-03-07 19:00:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|10
1741374040000|2025-03-07 19:00:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|18
1741374050000|2025-03-07 19:00:50|||||||||8
1741374060000|2025-03-07 19:01:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1741374070000|2025-03-07 19:01:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1741374090000|2025-03-07 19:01:30|||||||||35
1741374100000|2025-03-07 19:01:40|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|23
1741374110000|2025-03-07 19:01:50|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|32
1741374120000|2025-03-07 19:02:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|13
1741374130000|2025-03-07 19:02:10|554.7|554.1|555|554.4|555|554.4|554.7|554.1|40
1741374140000|2025-03-07 19:02:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1741374150000|2025-03-07 19:02:30|555|554.4|555|554.4|555|554.4|555|554.4|2
1741374160000|2025-03-07 19:02:40|||||||||6
1741374170000|2025-03-07 19:02:50|555.1|554.5|555|554.4|555.2|554.6|555|554.4|24
1741374180000|2025-03-07 19:03:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|52
1741374190000|2025-03-07 19:03:10|||||||||9
1741374200000|2025-03-07 19:03:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|15
1741374210000|2025-03-07 19:03:30|||||||||3
1741374220000|2025-03-07 19:03:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|40
1741374230000|2025-03-07 19:03:50|||||||||1
1741374240000|2025-03-07 19:04:00|||||||||5
1741374250000|2025-03-07 19:04:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|38
1741374260000|2025-03-07 19:04:20|||||||||1
1741374270000|2025-03-07 19:04:30|||||||||1
1741374280000|2025-03-07 19:04:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|109
1741374290000|2025-03-07 19:04:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|21
1741374300000|2025-03-07 19:05:00|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|16
1741374310000|2025-03-07 19:05:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|68
1741374320000|2025-03-07 19:05:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|11
1741374330000|2025-03-07 19:05:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1741374340000|2025-03-07 19:05:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|28
1741374350000|2025-03-07 19:05:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|15
1741374360000|2025-03-07 19:06:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|24
1741374370000|2025-03-07 19:06:10|||||||||22
1741374380000|2025-03-07 19:06:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|10
1741374390000|2025-03-07 19:06:30|||||||||8
1741374400000|2025-03-07 19:06:40|554.4|553.8|554.5|553.9|554.5|553.9|554.2|553.6|35
1741374410000|2025-03-07 19:06:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1741374420000|2025-03-07 19:07:00|554.3|553.7|554|553.4|554.3|553.7|554|553.4|44
1741374430000|2025-03-07 19:07:10|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|128
1741374440000|2025-03-07 19:07:20|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|27
1741374450000|2025-03-07 19:07:30|554|553.4|554|553.4|554|553.4|554|553.4|12
1741374460000|2025-03-07 19:07:40|||||||||7
1741374470000|2025-03-07 19:07:50|||||||||14
1741374480000|2025-03-07 19:08:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|4
1741374490000|2025-03-07 19:08:10|||||||||1
1741374500000|2025-03-07 19:08:20|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|25
1741374510000|2025-03-07 19:08:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|57
1741374520000|2025-03-07 19:08:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1741374530000|2025-03-07 19:08:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1741374540000|2025-03-07 19:09:00|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|14
1741374550000|2025-03-07 19:09:10|||||||||5
1741374560000|2025-03-07 19:09:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1741374570000|2025-03-07 19:09:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|13
1741374580000|2025-03-07 19:09:40|||||||||9
1741374590000|2025-03-07 19:09:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|42
1741374600000|2025-03-07 19:10:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|15
1741374610000|2025-03-07 19:10:10|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|133
1741374620000|2025-03-07 19:10:20|554|553.4|554|553.4|554.1|553.5|554|553.4|16
1741374630000|2025-03-07 19:10:30|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|25
1741374640000|2025-03-07 19:10:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|21
1741374650000|2025-03-07 19:10:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|17
1741374660000|2025-03-07 19:11:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|21
1741374670000|2025-03-07 19:11:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|8
1741374680000|2025-03-07 19:11:20|||||||||5
1741374690000|2025-03-07 19:11:30|||||||||6
1741374700000|2025-03-07 19:11:40|||||||||9
1741374710000|2025-03-07 19:11:50|||||||||7
1741374720000|2025-03-07 19:12:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|27
1741374730000|2025-03-07 19:12:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|9
1741374740000|2025-03-07 19:12:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|51
1741374750000|2025-03-07 19:12:30|||||||||109
1741374760000|2025-03-07 19:12:40|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|36
1741374770000|2025-03-07 19:12:50|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|40
1741374780000|2025-03-07 19:13:00|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|119
1741374790000|2025-03-07 19:13:10|||||||||9
1741374800000|2025-03-07 19:13:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|31
1741374810000|2025-03-07 19:13:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|20
1741374820000|2025-03-07 19:13:40|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|40
1741374830000|2025-03-07 19:13:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|43
1741374840000|2025-03-07 19:14:00|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|122
1741374850000|2025-03-07 19:14:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|89
1741374860000|2025-03-07 19:14:20|||||||||87
1741374870000|2025-03-07 19:14:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|117
1741374880000|2025-03-07 19:14:40|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|151
1741374890000|2025-03-07 19:14:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|166
1741374900000|2025-03-07 19:15:00|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|106
1741374910000|2025-03-07 19:15:10|554.1|553.5|553.9|553.3|554.2|553.6|553.9|553.3|44
1741374920000|2025-03-07 19:15:20|||||||||13
1741374930000|2025-03-07 19:15:30|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|41
1741374940000|2025-03-07 19:15:40|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|64
1741374950000|2025-03-07 19:15:50|554.4|553.8|554.9|554.3|554.9|554.3|554.4|553.8|97
1741374960000|2025-03-07 19:16:00|||||||||4
1741374970000|2025-03-07 19:16:10|||||||||1
1741374980000|2025-03-07 19:16:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|19
1741374990000|2025-03-07 19:16:30|||||||||2
1741375000000|2025-03-07 19:16:40|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|20
1741375010000|2025-03-07 19:16:50|||||||||1
1741375020000|2025-03-07 19:17:00|||||||||14
1741375030000|2025-03-07 19:17:10|||||||||38
1741375040000|2025-03-07 19:17:20|||||||||1
1741375050000|2025-03-07 19:17:30|||||||||48
1741375060000|2025-03-07 19:17:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|19
1741375070000|2025-03-07 19:17:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|142
1741375080000|2025-03-07 19:18:00|||||||||4
1741375090000|2025-03-07 19:18:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|33
1741375100000|2025-03-07 19:18:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|18
1741375110000|2025-03-07 19:18:30|||||||||64
1741375120000|2025-03-07 19:18:40|||||||||140
1741375130000|2025-03-07 19:18:50|||||||||2
1741375140000|2025-03-07 19:19:00|||||||||21
1741375150000|2025-03-07 19:19:10|||||||||12
1741375160000|2025-03-07 19:19:20|||||||||15
1741375170000|2025-03-07 19:19:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1741375180000|2025-03-07 19:19:40|||||||||1
1741375190000|2025-03-07 19:19:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|119
1741564800000|2025-03-10 00:00:00|559.8|559.2|561.7|561.1|561.9|561.3|559.8|559.2|68
1741564810000|2025-03-10 00:00:10|561.5|560.9|560.9|560.3|561.9|561.3|560.7|560.1|127
1741564820000|2025-03-10 00:00:20|561.6|561|561.7|561.1|561.7|561.1|560.9|560.3|135
1741564830000|2025-03-10 00:00:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|11
1741564840000|2025-03-10 00:00:40|562.1|561.5|562.5|561.9|562.6|562|561.9|561.3|24
1741564850000|2025-03-10 00:00:50|562.4|561.8|562.1|561.5|562.4|561.8|562.1|561.5|16
1741564860000|2025-03-10 00:01:00|562|561.4|561.8|561.2|562.1|561.5|561.7|561.1|31
1741564870000|2025-03-10 00:01:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|11
1741564880000|2025-03-10 00:01:20|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|7
1741564890000|2025-03-10 00:01:30|562.1|561.5|562.6|562|562.6|562|561.9|561.3|56
1741564900000|2025-03-10 00:01:40|562.4|561.8|562.4|561.8|562.5|561.9|562.1|561.5|13
1741564910000|2025-03-10 00:01:50|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|18
1741564920000|2025-03-10 00:02:00|562.2|561.6|562.4|561.8|562.4|561.8|562|561.4|43
1741564930000|2025-03-10 00:02:10|562.3|561.7|562.2|561.6|562.4|561.8|561.9|561.3|52
1741564940000|2025-03-10 00:02:20|562.6|562|562.6|562|562.6|562|562.4|561.8|64
1741564950000|2025-03-10 00:02:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|23
1741564960000|2025-03-10 00:02:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1741564970000|2025-03-10 00:02:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|2
1741564980000|2025-03-10 00:03:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|6
1741564990000|2025-03-10 00:03:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1741565000000|2025-03-10 00:03:20|562.9|562.3|562.9|562.3|562.9|562.3|562.7|562.1|12
1741565010000|2025-03-10 00:03:30|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|41
1741565030000|2025-03-10 00:03:50|563|562.4|563|562.4|563|562.4|563|562.4|2
1741565040000|2025-03-10 00:04:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741565060000|2025-03-10 00:04:20|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|1
1741565070000|2025-03-10 00:04:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|5
1741565080000|2025-03-10 00:04:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|4
1741565090000|2025-03-10 00:04:50|563.2|562.6|563|562.4|563.2|562.6|562.9|562.3|8
1741565100000|2025-03-10 00:05:00|562.9|562.3|562.6|562|562.9|562.3|562.6|562|26
1741565110000|2025-03-10 00:05:10|562.7|562.1|562.9|562.3|562.9|562.3|562.6|562|11
1741565120000|2025-03-10 00:05:20|||||||||13
1741565130000|2025-03-10 00:05:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|4
1741565140000|2025-03-10 00:05:40|||||||||1
1741565150000|2025-03-10 00:05:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|6
1741565160000|2025-03-10 00:06:00|563|562.4|563.1|562.5|563.1|562.5|562.9|562.3|32
1741565170000|2025-03-10 00:06:10|||||||||5
1741565180000|2025-03-10 00:06:20|563.2|562.6|563.2|562.6|563.4|562.8|563.1|562.5|23
1741565190000|2025-03-10 00:06:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1741565200000|2025-03-10 00:06:40|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|5
1741565210000|2025-03-10 00:06:50|563.4|562.8|563.6|563|563.9|563.3|563.4|562.8|59
1741565220000|2025-03-10 00:07:00|563.8|563.2|563.6|563|563.8|563.2|563.6|563|3
1741565230000|2025-03-10 00:07:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|10
1741565240000|2025-03-10 00:07:20|563.5|562.9|563.6|563|563.6|563|563.4|562.8|4
1741565250000|2025-03-10 00:07:30|||||||||5
1741565260000|2025-03-10 00:07:40|||||||||2
1741565280000|2025-03-10 00:08:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1741565290000|2025-03-10 00:08:10|563.6|563|563.6|563|563.6|563|563.6|563|7
1741565300000|2025-03-10 00:08:20|||||||||3
1741565310000|2025-03-10 00:08:30|||||||||3
1741565320000|2025-03-10 00:08:40|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|8
1741565330000|2025-03-10 00:08:50|||||||||2
1741565340000|2025-03-10 00:09:00|||||||||1
1741565350000|2025-03-10 00:09:10|||||||||1
1741565360000|2025-03-10 00:09:20|||||||||6
1741565370000|2025-03-10 00:09:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1741565380000|2025-03-10 00:09:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|27
1741565390000|2025-03-10 00:09:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1741565400000|2025-03-10 00:10:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|2
1741565410000|2025-03-10 00:10:10|563|562.4|562.6|562|563|562.4|562.6|562|4
1741565430000|2025-03-10 00:10:30|||||||||1
1741565450000|2025-03-10 00:10:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|4
1741565460000|2025-03-10 00:11:00|||||||||3
1741565470000|2025-03-10 00:11:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|24
1741565480000|2025-03-10 00:11:20|||||||||2
1741565500000|2025-03-10 00:11:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|3
1741565510000|2025-03-10 00:11:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|9
1741565520000|2025-03-10 00:12:00|561.4|560.8|561.6|561|561.6|561|561.4|560.8|5
1741565540000|2025-03-10 00:12:20|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|19
1741565550000|2025-03-10 00:12:30|562|561.4|562|561.4|562.1|561.5|561.9|561.3|3
1741565560000|2025-03-10 00:12:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|6
1741565570000|2025-03-10 00:12:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741565580000|2025-03-10 00:13:00|562|561.4|561.9|561.3|562.1|561.5|561.9|561.3|7
1741565590000|2025-03-10 00:13:10|||||||||2
1741565600000|2025-03-10 00:13:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741565610000|2025-03-10 00:13:30|561.9|561.3|561.6|561|561.9|561.3|561.6|561|3
1741565620000|2025-03-10 00:13:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1741565640000|2025-03-10 00:14:00|561.8|561.2|561.7|561.1|561.8|561.2|561.6|561|4
1741565660000|2025-03-10 00:14:20|561.6|561|561.6|561|561.6|561|561.6|561|1
1741565670000|2025-03-10 00:14:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|5
1741565680000|2025-03-10 00:14:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|3
1741565690000|2025-03-10 00:14:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|22
1741565700000|2025-03-10 00:15:00|||||||||3
1741565760000|2025-03-10 00:16:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1741565790000|2025-03-10 00:16:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1741565840000|2025-03-10 00:17:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1741565850000|2025-03-10 00:17:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|10
1741565860000|2025-03-10 00:17:40|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|4
1741565880000|2025-03-10 00:18:00|||||||||1
1741565890000|2025-03-10 00:18:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741565900000|2025-03-10 00:18:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741565910000|2025-03-10 00:18:30|||||||||1
1741565920000|2025-03-10 00:18:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|8
1741565970000|2025-03-10 00:19:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|7
1741565980000|2025-03-10 00:19:40|561|560.4|561.1|560.5|561.1|560.5|561|560.4|5
1741565990000|2025-03-10 00:19:50|561.2|560.6|561.4|560.8|561.4|560.8|561.1|560.5|2
1741566000000|2025-03-10 00:20:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1741566030000|2025-03-10 00:20:30|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|5
1741566090000|2025-03-10 00:21:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1741566100000|2025-03-10 00:21:40|561|560.4|561|560.4|561|560.4|561|560.4|3
1741566110000|2025-03-10 00:21:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1741566140000|2025-03-10 00:22:20|||||||||1
1741566170000|2025-03-10 00:22:50|561|560.4|561|560.4|561|560.4|561|560.4|1
1741566180000|2025-03-10 00:23:00|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|3
1741566190000|2025-03-10 00:23:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1741566210000|2025-03-10 00:23:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741566220000|2025-03-10 00:23:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1741566250000|2025-03-10 00:24:10|561|560.4|561|560.4|561|560.4|561|560.4|6
1741566270000|2025-03-10 00:24:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741566290000|2025-03-10 00:24:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1741566300000|2025-03-10 00:25:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1741566310000|2025-03-10 00:25:10|560.9|560.3|561|560.4|561.1|560.5|560.9|560.3|1
1741566320000|2025-03-10 00:25:20|||||||||2
1741566330000|2025-03-10 00:25:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741566350000|2025-03-10 00:25:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1741566370000|2025-03-10 00:26:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741566400000|2025-03-10 00:26:40|561|560.4|561|560.4|561|560.4|561|560.4|3
1741566420000|2025-03-10 00:27:00|561.1|560.5|560.9|560.3|561.2|560.6|560.9|560.3|1
1741566430000|2025-03-10 00:27:10|||||||||1
1741566450000|2025-03-10 00:27:30|561|560.4|561|560.4|561|560.4|561|560.4|1
1741566490000|2025-03-10 00:28:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741566500000|2025-03-10 00:28:20|||||||||3
1741566510000|2025-03-10 00:28:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1741566520000|2025-03-10 00:28:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741566600000|2025-03-10 00:30:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1741566620000|2025-03-10 00:30:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1741566640000|2025-03-10 00:30:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741566720000|2025-03-10 00:32:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741566740000|2025-03-10 00:32:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1741566750000|2025-03-10 00:32:30|||||||||8
1741566760000|2025-03-10 00:32:40|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|21
1741566830000|2025-03-10 00:33:50|||||||||1
1741566840000|2025-03-10 00:34:00|||||||||1
1741566850000|2025-03-10 00:34:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|11
1741566870000|2025-03-10 00:34:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1741566970000|2025-03-10 00:36:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1741567010000|2025-03-10 00:36:50|||||||||1
1741567020000|2025-03-10 00:37:00|||||||||1
1741567030000|2025-03-10 00:37:10|||||||||2
1741567060000|2025-03-10 00:37:40|||||||||1
1741567090000|2025-03-10 00:38:10|561.6|561|561.6|561|561.6|561|561.6|561|4
1741567150000|2025-03-10 00:39:10|562|561.4|561.9|561.3|562|561.4|561.9|561.3|14
1741567160000|2025-03-10 00:39:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|3
1741567200000|2025-03-10 00:40:00|||||||||1
1741567220000|2025-03-10 00:40:20|||||||||14
1741567230000|2025-03-10 00:40:30|||||||||5
1741567240000|2025-03-10 00:40:40|||||||||2
1741567270000|2025-03-10 00:41:10|||||||||1
1741567310000|2025-03-10 00:41:50|||||||||1
1741567320000|2025-03-10 00:42:00|||||||||15
1741567410000|2025-03-10 00:43:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|3
1741567420000|2025-03-10 00:43:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|2
1741567440000|2025-03-10 00:44:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741567460000|2025-03-10 00:44:20|||||||||1
1741567560000|2025-03-10 00:46:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|8
1741567580000|2025-03-10 00:46:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1741567610000|2025-03-10 00:46:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1741567630000|2025-03-10 00:47:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1741567650000|2025-03-10 00:47:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1741567670000|2025-03-10 00:47:50|||||||||1
1741567680000|2025-03-10 00:48:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1741567690000|2025-03-10 00:48:10|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|1
1741567740000|2025-03-10 00:49:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1741567750000|2025-03-10 00:49:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1741567760000|2025-03-10 00:49:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741567780000|2025-03-10 00:49:40|||||||||3
1741567790000|2025-03-10 00:49:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741567820000|2025-03-10 00:50:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|9
1741567830000|2025-03-10 00:50:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|3
1741567860000|2025-03-10 00:51:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1741567900000|2025-03-10 00:51:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|2
1741567910000|2025-03-10 00:51:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1741567920000|2025-03-10 00:52:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1741567930000|2025-03-10 00:52:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741567940000|2025-03-10 00:52:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741567960000|2025-03-10 00:52:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741567970000|2025-03-10 00:52:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741568010000|2025-03-10 00:53:30|||||||||2
1741568030000|2025-03-10 00:53:50|||||||||2
1741568060000|2025-03-10 00:54:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1741568140000|2025-03-10 00:55:40|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|13
1741568180000|2025-03-10 00:56:20|||||||||1
1741568210000|2025-03-10 00:56:50|||||||||5
1741568220000|2025-03-10 00:57:00|||||||||5
1741568250000|2025-03-10 00:57:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1741568260000|2025-03-10 00:57:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741568320000|2025-03-10 00:58:40|||||||||1
1741568340000|2025-03-10 00:59:00|||||||||1
1741568350000|2025-03-10 00:59:10|||||||||1
1741568370000|2025-03-10 00:59:30|||||||||1
1741568400000|2025-03-10 01:00:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|7
1741568410000|2025-03-10 01:00:10|561.6|561|561.9|561.3|561.9|561.3|561.6|561|28
1741568420000|2025-03-10 01:00:20|562|561.4|561.6|561|562|561.4|561.6|561|6
1741568430000|2025-03-10 01:00:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1741568440000|2025-03-10 01:00:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1741568460000|2025-03-10 01:01:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|0
1741568470000|2025-03-10 01:01:10|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|13
1741568480000|2025-03-10 01:01:20|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|0
1741568490000|2025-03-10 01:01:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1741568500000|2025-03-10 01:01:40|||||||||2
1741568520000|2025-03-10 01:02:00|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|3
1741568530000|2025-03-10 01:02:10|561.6|561|561.6|561|561.6|561|561.6|561|9
1741568540000|2025-03-10 01:02:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1741568550000|2025-03-10 01:02:30|||||||||6
1741568560000|2025-03-10 01:02:40|||||||||2
1741568570000|2025-03-10 01:02:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|3
1741568580000|2025-03-10 01:03:00|561.8|561.2|561.9|561.3|561.9|561.3|561.6|561|9
1741568590000|2025-03-10 01:03:10|||||||||1
1741568600000|2025-03-10 01:03:20|||||||||1
1741568610000|2025-03-10 01:03:30|561.6|561|561.8|561.2|561.8|561.2|561.6|561|3
1741568620000|2025-03-10 01:03:40|561.6|561|561.6|561|561.6|561|561.6|561|4
1741568630000|2025-03-10 01:03:50|561.7|561.1|561.6|561|561.8|561.2|561.6|561|0
1741568640000|2025-03-10 01:04:00|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|8
1741568650000|2025-03-10 01:04:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1741568660000|2025-03-10 01:04:20|||||||||1
1741568670000|2025-03-10 01:04:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|1
1741568680000|2025-03-10 01:04:40|||||||||1
1741568700000|2025-03-10 01:05:00|||||||||10
1741568710000|2025-03-10 01:05:10|||||||||8
1741568720000|2025-03-10 01:05:20|||||||||6
1741568740000|2025-03-10 01:05:40|||||||||17
1741568760000|2025-03-10 01:06:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1741568770000|2025-03-10 01:06:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1741568800000|2025-03-10 01:06:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1741568810000|2025-03-10 01:06:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|1
1741568820000|2025-03-10 01:07:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|2
1741568870000|2025-03-10 01:07:50|||||||||1
1741568880000|2025-03-10 01:08:00|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1741568890000|2025-03-10 01:08:10|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|0
1741568900000|2025-03-10 01:08:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|10
1741568920000|2025-03-10 01:08:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|106
1741568940000|2025-03-10 01:09:00|||||||||10
1741568970000|2025-03-10 01:09:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|4
1741568980000|2025-03-10 01:09:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741568990000|2025-03-10 01:09:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|4
1741569000000|2025-03-10 01:10:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1741569020000|2025-03-10 01:10:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1741569040000|2025-03-10 01:10:40|561|560.4|561|560.4|561|560.4|560.9|560.3|17
1741569060000|2025-03-10 01:11:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1741569070000|2025-03-10 01:11:10|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|2
1741569090000|2025-03-10 01:11:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741569110000|2025-03-10 01:11:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741569140000|2025-03-10 01:12:20|||||||||1
1741569150000|2025-03-10 01:12:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741569220000|2025-03-10 01:13:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741569240000|2025-03-10 01:14:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|26
1741569260000|2025-03-10 01:14:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741569270000|2025-03-10 01:14:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741569310000|2025-03-10 01:15:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|13
1741569410000|2025-03-10 01:16:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|9
1741569440000|2025-03-10 01:17:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1741569480000|2025-03-10 01:18:00|||||||||1
1741569510000|2025-03-10 01:18:30|||||||||1
1741569580000|2025-03-10 01:19:40|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|6
1741569600000|2025-03-10 01:20:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|18
1741569610000|2025-03-10 01:20:10|||||||||1
1741569620000|2025-03-10 01:20:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1741569710000|2025-03-10 01:21:50|||||||||1
1741569750000|2025-03-10 01:22:30|||||||||2
1741569810000|2025-03-10 01:23:30|||||||||9
1741569840000|2025-03-10 01:24:00|||||||||1
1741569850000|2025-03-10 01:24:10|560.7|560.1|560.4|559.8|560.7|560.1|560.4|559.8|8
1741569880000|2025-03-10 01:24:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|2
1741569890000|2025-03-10 01:24:50|||||||||1
1741569930000|2025-03-10 01:25:30|||||||||3
1741569960000|2025-03-10 01:26:00|||||||||2
1741569970000|2025-03-10 01:26:10|560.6|560|560.6|560|560.6|560|560.6|560|1
1741569980000|2025-03-10 01:26:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741569990000|2025-03-10 01:26:30|||||||||2
1741570000000|2025-03-10 01:26:40|||||||||5
1741570050000|2025-03-10 01:27:30|||||||||1
1741570100000|2025-03-10 01:28:20|560.6|560|560.4|559.8|560.6|560|560.4|559.8|8
1741570150000|2025-03-10 01:29:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|8
1741570160000|2025-03-10 01:29:20|||||||||1
1741570190000|2025-03-10 01:29:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1741570270000|2025-03-10 01:31:10|560.6|560|560.6|560|560.6|560|560.6|560|2
1741570290000|2025-03-10 01:31:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|7
1741570300000|2025-03-10 01:31:40|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|0
1741570400000|2025-03-10 01:33:20|||||||||3
1741570460000|2025-03-10 01:34:20|||||||||2
1741570510000|2025-03-10 01:35:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|9
1741570560000|2025-03-10 01:36:00|||||||||12
1741570620000|2025-03-10 01:37:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1741570630000|2025-03-10 01:37:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|4
1741570640000|2025-03-10 01:37:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741570680000|2025-03-10 01:38:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|2
1741570700000|2025-03-10 01:38:20|||||||||1
1741570730000|2025-03-10 01:38:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|29
1741570740000|2025-03-10 01:39:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|21
1741570800000|2025-03-10 01:40:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1741570810000|2025-03-10 01:40:10|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|4
1741570820000|2025-03-10 01:40:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|1
1741570850000|2025-03-10 01:40:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1741570880000|2025-03-10 01:41:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1741570890000|2025-03-10 01:41:30|||||||||1
1741570900000|2025-03-10 01:41:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1741570920000|2025-03-10 01:42:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1741571120000|2025-03-10 01:45:20|||||||||17
1741571130000|2025-03-10 01:45:30|||||||||1
1741571150000|2025-03-10 01:45:50|||||||||1
1741571160000|2025-03-10 01:46:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1741571170000|2025-03-10 01:46:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1741571180000|2025-03-10 01:46:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1741571210000|2025-03-10 01:46:50|||||||||1
1741571280000|2025-03-10 01:48:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1741571290000|2025-03-10 01:48:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1741571320000|2025-03-10 01:48:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1741571330000|2025-03-10 01:48:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1741571350000|2025-03-10 01:49:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1741571400000|2025-03-10 01:50:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1741571420000|2025-03-10 01:50:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1741571450000|2025-03-10 01:50:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|27
1741571470000|2025-03-10 01:51:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1741571480000|2025-03-10 01:51:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1741571500000|2025-03-10 01:51:40|||||||||3
1741571510000|2025-03-10 01:51:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1741571530000|2025-03-10 01:52:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1741571540000|2025-03-10 01:52:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1741571550000|2025-03-10 01:52:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1741571590000|2025-03-10 01:53:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1741571600000|2025-03-10 01:53:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1741571610000|2025-03-10 01:53:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1741571620000|2025-03-10 01:53:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1741571670000|2025-03-10 01:54:30|||||||||1
1741571810000|2025-03-10 01:56:50|||||||||5
1741571850000|2025-03-10 01:57:30|||||||||3
1741571970000|2025-03-10 01:59:30|||||||||1
1741571990000|2025-03-10 01:59:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1741572000000|2025-03-10 02:00:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1741572010000|2025-03-10 02:00:10|||||||||1
1741572020000|2025-03-10 02:00:20|||||||||2
1741572030000|2025-03-10 02:00:30|||||||||1
1741572040000|2025-03-10 02:00:40|||||||||1
1741572050000|2025-03-10 02:00:50|||||||||1
1741572060000|2025-03-10 02:01:00|||||||||5
1741572070000|2025-03-10 02:01:10|||||||||2
1741572080000|2025-03-10 02:01:20|||||||||1
1741572090000|2025-03-10 02:01:30|||||||||1
1741572100000|2025-03-10 02:01:40|||||||||2
1741572110000|2025-03-10 02:01:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1741572120000|2025-03-10 02:02:00|||||||||2
1741572130000|2025-03-10 02:02:10|||||||||1
1741572140000|2025-03-10 02:02:20|||||||||1
1741572150000|2025-03-10 02:02:30|||||||||1
1741572160000|2025-03-10 02:02:40|||||||||1
1741572170000|2025-03-10 02:02:50|||||||||1
1741572180000|2025-03-10 02:03:00|||||||||3
1741572190000|2025-03-10 02:03:10|||||||||1
1741572200000|2025-03-10 02:03:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1741572210000|2025-03-10 02:03:30|||||||||1
1741572220000|2025-03-10 02:03:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1741572230000|2025-03-10 02:03:50|||||||||1
1741572240000|2025-03-10 02:04:00|||||||||3
1741572250000|2025-03-10 02:04:10|||||||||1
1741572260000|2025-03-10 02:04:20|||||||||1
1741572270000|2025-03-10 02:04:30|||||||||2
1741572280000|2025-03-10 02:04:40|||||||||2
1741572290000|2025-03-10 02:04:50|||||||||2
1741572300000|2025-03-10 02:05:00|||||||||2
1741572310000|2025-03-10 02:05:10|||||||||1
1741572320000|2025-03-10 02:05:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|3
1741572330000|2025-03-10 02:05:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1741572340000|2025-03-10 02:05:40|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|10
1741572350000|2025-03-10 02:05:50|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|1
1741572360000|2025-03-10 02:06:00|559.6|559|559.5|558.9|559.6|559|559.4|558.8|6
1741572370000|2025-03-10 02:06:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1741572380000|2025-03-10 02:06:20|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|4
1741572390000|2025-03-10 02:06:30|||||||||7
1741572400000|2025-03-10 02:06:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|1
1741572410000|2025-03-10 02:06:50|||||||||2
1741572420000|2025-03-10 02:07:00|559.8|559.2|559.7|559.1|559.8|559.2|559.6|559|4
1741572430000|2025-03-10 02:07:10|559.6|559|559.6|559|559.7|559.1|559.6|559|2
1741572440000|2025-03-10 02:07:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1741572450000|2025-03-10 02:07:30|||||||||1
1741572460000|2025-03-10 02:07:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1741572470000|2025-03-10 02:07:50|||||||||2
1741572480000|2025-03-10 02:08:00|||||||||2
1741572490000|2025-03-10 02:08:10|||||||||1
1741572500000|2025-03-10 02:08:20|||||||||3
1741572510000|2025-03-10 02:08:30|||||||||5
1741572520000|2025-03-10 02:08:40|||||||||2
1741572530000|2025-03-10 02:08:50|||||||||2
1741572540000|2025-03-10 02:09:00|||||||||5
1741572550000|2025-03-10 02:09:10|||||||||2
1741572560000|2025-03-10 02:09:20|||||||||1
1741572570000|2025-03-10 02:09:30|||||||||1
1741572580000|2025-03-10 02:09:40|||||||||1
1741572590000|2025-03-10 02:09:50|||||||||2
1741572600000|2025-03-10 02:10:00|560|559.4|560.4|559.8|560.4|559.8|560|559.4|3
1741572610000|2025-03-10 02:10:10|||||||||1
1741572620000|2025-03-10 02:10:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|9
1741572630000|2025-03-10 02:10:30|||||||||1
1741572640000|2025-03-10 02:10:40|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|3
1741572650000|2025-03-10 02:10:50|||||||||1
1741572660000|2025-03-10 02:11:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|2
1741572670000|2025-03-10 02:11:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1741572680000|2025-03-10 02:11:20|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|2
1741572690000|2025-03-10 02:11:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1741572700000|2025-03-10 02:11:40|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|1
1741572710000|2025-03-10 02:11:50|||||||||1
1741572720000|2025-03-10 02:12:00|560.1|559.5|560.2|559.6|560.3|559.7|560.1|559.5|5
1741572730000|2025-03-10 02:12:10|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|1
1741572740000|2025-03-10 02:12:20|||||||||1
1741572750000|2025-03-10 02:12:30|||||||||1
1741572760000|2025-03-10 02:12:40|||||||||1
1741572770000|2025-03-10 02:12:50|||||||||1
1741572780000|2025-03-10 02:13:00|||||||||2
1741572790000|2025-03-10 02:13:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1741572800000|2025-03-10 02:13:20|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|7
1741572810000|2025-03-10 02:13:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1741572820000|2025-03-10 02:13:40|||||||||1
1741572830000|2025-03-10 02:13:50|||||||||1
1741572840000|2025-03-10 02:14:00|||||||||2
1741572850000|2025-03-10 02:14:10|||||||||1
1741572860000|2025-03-10 02:14:20|||||||||1
1741572870000|2025-03-10 02:14:30|560|559.4|560|559.4|560|559.4|560|559.4|3
1741572880000|2025-03-10 02:14:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1741572890000|2025-03-10 02:14:50|||||||||2
1741572930000|2025-03-10 02:15:30|||||||||5
1741572970000|2025-03-10 02:16:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1741572990000|2025-03-10 02:16:30|559.6|559|559.4|558.8|559.6|559|559.4|558.8|10
1741573000000|2025-03-10 02:16:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1741573020000|2025-03-10 02:17:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1741573070000|2025-03-10 02:17:50|||||||||2
1741573080000|2025-03-10 02:18:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1741573090000|2025-03-10 02:18:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1741573170000|2025-03-10 02:19:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1741573180000|2025-03-10 02:19:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|2
1741573200000|2025-03-10 02:20:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1741573240000|2025-03-10 02:20:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1741573250000|2025-03-10 02:20:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1741573260000|2025-03-10 02:21:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1741573330000|2025-03-10 02:22:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1741573350000|2025-03-10 02:22:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1741573400000|2025-03-10 02:23:20|||||||||1
1741573450000|2025-03-10 02:24:10|||||||||2
1741573560000|2025-03-10 02:26:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1741573580000|2025-03-10 02:26:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1741573730000|2025-03-10 02:28:50|||||||||1
1741573800000|2025-03-10 02:30:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1741573880000|2025-03-10 02:31:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1741573910000|2025-03-10 02:31:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1741573940000|2025-03-10 02:32:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1741573970000|2025-03-10 02:32:50|||||||||2
1741574040000|2025-03-10 02:34:00|||||||||2
1741574060000|2025-03-10 02:34:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1741574100000|2025-03-10 02:35:00|||||||||2
1741574140000|2025-03-10 02:35:40|560|559.4|560|559.4|560|559.4|560|559.4|6
1741574150000|2025-03-10 02:35:50|560.1|559.5|559.9|559.3|560.2|559.6|559.9|559.3|0
1741574160000|2025-03-10 02:36:00|560|559.4|560|559.4|560|559.4|560|559.4|4
1741574200000|2025-03-10 02:36:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1741574220000|2025-03-10 02:37:00|||||||||2
1741574340000|2025-03-10 02:39:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1741574350000|2025-03-10 02:39:10|||||||||1
1741574400000|2025-03-10 02:40:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1741574510000|2025-03-10 02:41:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1741574550000|2025-03-10 02:42:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1741574610000|2025-03-10 02:43:30|||||||||1
1741574630000|2025-03-10 02:43:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1741574650000|2025-03-10 02:44:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|5
1741574680000|2025-03-10 02:44:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1741574690000|2025-03-10 02:44:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1741574700000|2025-03-10 02:45:00|||||||||2
1741574710000|2025-03-10 02:45:10|||||||||1
1741574770000|2025-03-10 02:46:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1741574820000|2025-03-10 02:47:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1741574830000|2025-03-10 02:47:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741574880000|2025-03-10 02:48:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1741574890000|2025-03-10 02:48:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741574930000|2025-03-10 02:48:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1741574960000|2025-03-10 02:49:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741575000000|2025-03-10 02:50:00|||||||||1
1741575030000|2025-03-10 02:50:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1741575070000|2025-03-10 02:51:10|||||||||1
1741575100000|2025-03-10 02:51:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1741575120000|2025-03-10 02:52:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1741575140000|2025-03-10 02:52:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1741575180000|2025-03-10 02:53:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|14
1741575210000|2025-03-10 02:53:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|6
1741575240000|2025-03-10 02:54:00|559|558.4|559|558.4|559|558.4|559|558.4|2
1741575330000|2025-03-10 02:55:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1741575360000|2025-03-10 02:56:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1741575530000|2025-03-10 02:58:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741575580000|2025-03-10 02:59:40|||||||||1
1741575610000|2025-03-10 03:00:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1741575640000|2025-03-10 03:00:40|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|34
1741575660000|2025-03-10 03:01:00|||||||||9
1741575680000|2025-03-10 03:01:20|558.6|558|558.6|558|558.7|558.1|558.6|558|5
1741575700000|2025-03-10 03:01:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741575720000|2025-03-10 03:02:00|558.6|558|558.6|558|558.6|558|558.6|558|6
1741575740000|2025-03-10 03:02:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|2
1741575770000|2025-03-10 03:02:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1741575950000|2025-03-10 03:05:50|||||||||1
1741575960000|2025-03-10 03:06:00|||||||||11
1741575970000|2025-03-10 03:06:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1741576000000|2025-03-10 03:06:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1741576050000|2025-03-10 03:07:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1741576090000|2025-03-10 03:08:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1741576170000|2025-03-10 03:09:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1741576180000|2025-03-10 03:09:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1741576230000|2025-03-10 03:10:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1741576310000|2025-03-10 03:11:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1741576320000|2025-03-10 03:12:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1741576390000|2025-03-10 03:13:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1741576600000|2025-03-10 03:16:40|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|10
1741576620000|2025-03-10 03:17:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1741576630000|2025-03-10 03:17:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741576640000|2025-03-10 03:17:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1741576800000|2025-03-10 03:20:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|3
1741576830000|2025-03-10 03:20:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1741576840000|2025-03-10 03:20:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741576860000|2025-03-10 03:21:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1741576870000|2025-03-10 03:21:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741576920000|2025-03-10 03:22:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1741576980000|2025-03-10 03:23:00|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|1
1741577010000|2025-03-10 03:23:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1741577050000|2025-03-10 03:24:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1741577080000|2025-03-10 03:24:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1741577140000|2025-03-10 03:25:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1741577240000|2025-03-10 03:27:20|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|8
1741577260000|2025-03-10 03:27:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1741577270000|2025-03-10 03:27:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1741577550000|2025-03-10 03:32:30|||||||||2
1741577560000|2025-03-10 03:32:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1741577570000|2025-03-10 03:32:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1741577580000|2025-03-10 03:33:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741577590000|2025-03-10 03:33:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1741577640000|2025-03-10 03:34:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1741577680000|2025-03-10 03:34:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741577700000|2025-03-10 03:35:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1741577750000|2025-03-10 03:35:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1741577760000|2025-03-10 03:36:00|558.6|558|558.6|558|558.6|558|558.6|558|6
1741577770000|2025-03-10 03:36:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741577790000|2025-03-10 03:36:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1741577810000|2025-03-10 03:36:50|||||||||1
1741577840000|2025-03-10 03:37:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741577850000|2025-03-10 03:37:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1741577880000|2025-03-10 03:38:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741577940000|2025-03-10 03:39:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1741577960000|2025-03-10 03:39:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|22
1741578060000|2025-03-10 03:41:00|||||||||1
1741578080000|2025-03-10 03:41:20|||||||||1
1741578110000|2025-03-10 03:41:50|||||||||1
1741578230000|2025-03-10 03:43:50|||||||||5
1741578290000|2025-03-10 03:44:50|||||||||1
1741578350000|2025-03-10 03:45:50|559|558.4|559|558.4|559|558.4|559|558.4|1
1741578360000|2025-03-10 03:46:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1741578390000|2025-03-10 03:46:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1741578430000|2025-03-10 03:47:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1741578540000|2025-03-10 03:49:00|||||||||2
1741578740000|2025-03-10 03:52:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|15
1741578750000|2025-03-10 03:52:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741578760000|2025-03-10 03:52:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|18
1741578790000|2025-03-10 03:53:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|22
1741578800000|2025-03-10 03:53:20|||||||||4
1741578850000|2025-03-10 03:54:10|||||||||1
1741578870000|2025-03-10 03:54:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741578900000|2025-03-10 03:55:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1741579020000|2025-03-10 03:57:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1741579080000|2025-03-10 03:58:00|||||||||11
1741579160000|2025-03-10 03:59:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|3
1741579170000|2025-03-10 03:59:30|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1741579180000|2025-03-10 03:59:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741579230000|2025-03-10 04:00:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1741579260000|2025-03-10 04:01:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741579280000|2025-03-10 04:01:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1741579540000|2025-03-10 04:05:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1741579630000|2025-03-10 04:07:10|||||||||1
1741579880000|2025-03-10 04:11:20|||||||||1
1741580570000|2025-03-10 04:22:50|||||||||1
1741580670000|2025-03-10 04:24:30|||||||||1
1741580880000|2025-03-10 04:28:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1741580890000|2025-03-10 04:28:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1741580900000|2025-03-10 04:28:20|558|557.4|558|557.4|558|557.4|558|557.4|5
1741580920000|2025-03-10 04:28:40|||||||||9
1741580940000|2025-03-10 04:29:00|||||||||1
1741580950000|2025-03-10 04:29:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1741580980000|2025-03-10 04:29:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1741581040000|2025-03-10 04:30:40|||||||||1
1741581150000|2025-03-10 04:32:30|||||||||1
1741581300000|2025-03-10 04:35:00|||||||||7
1741581490000|2025-03-10 04:38:10|558|557.4|558|557.4|558|557.4|558|557.4|1
1741581510000|2025-03-10 04:38:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741581660000|2025-03-10 04:41:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1741581710000|2025-03-10 04:41:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1741581720000|2025-03-10 04:42:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1741581880000|2025-03-10 04:44:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741581940000|2025-03-10 04:45:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1741581980000|2025-03-10 04:46:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741582000000|2025-03-10 04:46:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1741582030000|2025-03-10 04:47:10|||||||||7
1741582240000|2025-03-10 04:50:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1741582380000|2025-03-10 04:53:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1741582500000|2025-03-10 04:55:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741582520000|2025-03-10 04:55:20|||||||||1
1741582530000|2025-03-10 04:55:30|||||||||1
1741582570000|2025-03-10 04:56:10|||||||||1
1741582600000|2025-03-10 04:56:40|558|557.4|558|557.4|558|557.4|558|557.4|2
1741582640000|2025-03-10 04:57:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741582670000|2025-03-10 04:57:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1741582800000|2025-03-10 05:00:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741582950000|2025-03-10 05:02:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1741583000000|2025-03-10 05:03:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741583090000|2025-03-10 05:04:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1741583100000|2025-03-10 05:05:00|||||||||1
1741583120000|2025-03-10 05:05:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741583200000|2025-03-10 05:06:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1741583220000|2025-03-10 05:07:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1741583280000|2025-03-10 05:08:00|||||||||5
1741583290000|2025-03-10 05:08:10|||||||||1
1741583410000|2025-03-10 05:10:10|||||||||2
1741583460000|2025-03-10 05:11:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741583560000|2025-03-10 05:12:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1741583700000|2025-03-10 05:15:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741583780000|2025-03-10 05:16:20|558|557.4|558|557.4|558|557.4|558|557.4|1
1741583910000|2025-03-10 05:18:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741584000000|2025-03-10 05:20:00|||||||||4
1741584040000|2025-03-10 05:20:40|||||||||14
1741584140000|2025-03-10 05:22:20|||||||||1
1741584190000|2025-03-10 05:23:10|||||||||3
1741584240000|2025-03-10 05:24:00|||||||||2
1741584270000|2025-03-10 05:24:30|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|4
1741584410000|2025-03-10 05:26:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1741584470000|2025-03-10 05:27:50|||||||||1
1741584500000|2025-03-10 05:28:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1741584510000|2025-03-10 05:28:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741584600000|2025-03-10 05:30:00|||||||||1
1741584660000|2025-03-10 05:31:00|||||||||1
1741584740000|2025-03-10 05:32:20|557.6|557|557.6|557|557.6|557|557.6|557|3
1741584770000|2025-03-10 05:32:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741584780000|2025-03-10 05:33:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1741584840000|2025-03-10 05:34:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741584850000|2025-03-10 05:34:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741584870000|2025-03-10 05:34:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741584920000|2025-03-10 05:35:20|||||||||4
1741584970000|2025-03-10 05:36:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741584990000|2025-03-10 05:36:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1741585000000|2025-03-10 05:36:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741585020000|2025-03-10 05:37:00|||||||||2
1741585030000|2025-03-10 05:37:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741585080000|2025-03-10 05:38:00|||||||||1
1741585140000|2025-03-10 05:39:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1741585200000|2025-03-10 05:40:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1741585220000|2025-03-10 05:40:20|||||||||1
1741585260000|2025-03-10 05:41:00|||||||||5
1741585370000|2025-03-10 05:42:50|||||||||2
1741585400000|2025-03-10 05:43:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1741585420000|2025-03-10 05:43:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1741585430000|2025-03-10 05:43:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741585450000|2025-03-10 05:44:10|||||||||5
1741585480000|2025-03-10 05:44:40|557|556.4|557|556.4|557|556.4|557|556.4|4
1741585500000|2025-03-10 05:45:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1741585510000|2025-03-10 05:45:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741585520000|2025-03-10 05:45:20|||||||||1
1741585570000|2025-03-10 05:46:10|||||||||1
1741585760000|2025-03-10 05:49:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|10
1741585800000|2025-03-10 05:50:00|||||||||1
1741585820000|2025-03-10 05:50:20|||||||||4
1741585870000|2025-03-10 05:51:10|||||||||1
1741585880000|2025-03-10 05:51:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1741585910000|2025-03-10 05:51:50|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1741585940000|2025-03-10 05:52:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1741585950000|2025-03-10 05:52:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1741585970000|2025-03-10 05:52:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741586000000|2025-03-10 05:53:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741586100000|2025-03-10 05:55:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741586200000|2025-03-10 05:56:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1741586230000|2025-03-10 05:57:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741586260000|2025-03-10 05:57:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741586290000|2025-03-10 05:58:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741586350000|2025-03-10 05:59:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741586390000|2025-03-10 05:59:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741586410000|2025-03-10 06:00:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741586460000|2025-03-10 06:01:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1741586470000|2025-03-10 06:01:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1741586540000|2025-03-10 06:02:20|||||||||1
1741586700000|2025-03-10 06:05:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1741586710000|2025-03-10 06:05:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741586760000|2025-03-10 06:06:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741586780000|2025-03-10 06:06:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1741586790000|2025-03-10 06:06:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741586820000|2025-03-10 06:07:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1741586850000|2025-03-10 06:07:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741586860000|2025-03-10 06:07:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741586890000|2025-03-10 06:08:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741586900000|2025-03-10 06:08:20|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|1
1741586930000|2025-03-10 06:08:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741586940000|2025-03-10 06:09:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1741586950000|2025-03-10 06:09:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741587030000|2025-03-10 06:10:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1741587060000|2025-03-10 06:11:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741587070000|2025-03-10 06:11:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741587090000|2025-03-10 06:11:30|||||||||1
1741587110000|2025-03-10 06:11:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1741587200000|2025-03-10 06:13:20|||||||||1
1741587300000|2025-03-10 06:15:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1741587460000|2025-03-10 06:17:40|557.6|557|557.6|557|557.6|557|557.6|557|3
1741587560000|2025-03-10 06:19:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741587570000|2025-03-10 06:19:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1741587580000|2025-03-10 06:19:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741587590000|2025-03-10 06:19:50|||||||||1
1741587650000|2025-03-10 06:20:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741587680000|2025-03-10 06:21:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741587730000|2025-03-10 06:22:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741587790000|2025-03-10 06:23:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741587800000|2025-03-10 06:23:20|||||||||2
1741587900000|2025-03-10 06:25:00|||||||||1
1741587980000|2025-03-10 06:26:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1741587990000|2025-03-10 06:26:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1741588190000|2025-03-10 06:29:50|||||||||1
1741588240000|2025-03-10 06:30:40|||||||||3
1741588250000|2025-03-10 06:30:50|558|557.4|558|557.4|558|557.4|558|557.4|3
1741588270000|2025-03-10 06:31:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1741588320000|2025-03-10 06:32:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1741588340000|2025-03-10 06:32:20|557.9|557.3|558|557.4|558|557.4|557.8|557.2|1
1741588370000|2025-03-10 06:32:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741588400000|2025-03-10 06:33:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1741588440000|2025-03-10 06:34:00|||||||||1
1741588460000|2025-03-10 06:34:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1741588560000|2025-03-10 06:36:00|||||||||1
1741588570000|2025-03-10 06:36:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1741588620000|2025-03-10 06:37:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1741588630000|2025-03-10 06:37:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1741588650000|2025-03-10 06:37:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1741588680000|2025-03-10 06:38:00|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|7
1741588740000|2025-03-10 06:39:00|557.6|557|557.6|557|557.6|557|557.6|557|18
1741588770000|2025-03-10 06:39:30|||||||||1
1741588800000|2025-03-10 06:40:00|||||||||1
1741588890000|2025-03-10 06:41:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741588900000|2025-03-10 06:41:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1741588910000|2025-03-10 06:41:50|||||||||1
1741588920000|2025-03-10 06:42:00|||||||||1
1741588980000|2025-03-10 06:43:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741589020000|2025-03-10 06:43:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741589130000|2025-03-10 06:45:30|||||||||1
1741589140000|2025-03-10 06:45:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741589150000|2025-03-10 06:45:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741589190000|2025-03-10 06:46:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741589280000|2025-03-10 06:48:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741589290000|2025-03-10 06:48:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741589320000|2025-03-10 06:48:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741589340000|2025-03-10 06:49:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741589430000|2025-03-10 06:50:30|||||||||1
1741589470000|2025-03-10 06:51:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741589530000|2025-03-10 06:52:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|2
1741589610000|2025-03-10 06:53:30|558|557.4|558|557.4|558|557.4|558|557.4|1
1741589650000|2025-03-10 06:54:10|||||||||1
1741589660000|2025-03-10 06:54:20|||||||||2
1741589710000|2025-03-10 06:55:10|||||||||1
1741589720000|2025-03-10 06:55:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1741589730000|2025-03-10 06:55:30|||||||||1
1741589770000|2025-03-10 06:56:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1741589810000|2025-03-10 06:56:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1741589830000|2025-03-10 06:57:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1741589930000|2025-03-10 06:58:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1741589980000|2025-03-10 06:59:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1741590000000|2025-03-10 07:00:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1741590060000|2025-03-10 07:01:00|||||||||1
1741590170000|2025-03-10 07:02:50|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|2
1741590220000|2025-03-10 07:03:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1741590240000|2025-03-10 07:04:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1741590300000|2025-03-10 07:05:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741590310000|2025-03-10 07:05:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1741590380000|2025-03-10 07:06:20|558.6|558|558.6|558|558.6|558|558.6|558|2
1741590390000|2025-03-10 07:06:30|||||||||1
1741590430000|2025-03-10 07:07:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1741590440000|2025-03-10 07:07:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1741590450000|2025-03-10 07:07:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741590470000|2025-03-10 07:07:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1741590490000|2025-03-10 07:08:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1741590510000|2025-03-10 07:08:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1741590530000|2025-03-10 07:08:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741590550000|2025-03-10 07:09:10|||||||||2
1741590590000|2025-03-10 07:09:50|||||||||1
1741590710000|2025-03-10 07:11:50|||||||||1
1741590780000|2025-03-10 07:13:00|||||||||1
1741590830000|2025-03-10 07:13:50|558.6|558|558.6|558|558.6|558|558.6|558|1
1741590850000|2025-03-10 07:14:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|24
1741590860000|2025-03-10 07:14:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1741590890000|2025-03-10 07:14:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1741590910000|2025-03-10 07:15:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1741590960000|2025-03-10 07:16:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1741590970000|2025-03-10 07:16:10|||||||||1
1741591010000|2025-03-10 07:16:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1741591020000|2025-03-10 07:17:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741591030000|2025-03-10 07:17:10|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|2
1741591210000|2025-03-10 07:20:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1741591220000|2025-03-10 07:20:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741591350000|2025-03-10 07:22:30|||||||||1
1741591380000|2025-03-10 07:23:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1741591420000|2025-03-10 07:23:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1741591620000|2025-03-10 07:27:00|558.6|558|558.5|557.9|558.6|558|558.4|557.8|3
1741591650000|2025-03-10 07:27:30|||||||||1
1741591660000|2025-03-10 07:27:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1741591730000|2025-03-10 07:28:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1741591810000|2025-03-10 07:30:10|||||||||2
1741591930000|2025-03-10 07:32:10|||||||||7
1741591940000|2025-03-10 07:32:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1741591960000|2025-03-10 07:32:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741592040000|2025-03-10 07:34:00|||||||||1
1741592220000|2025-03-10 07:37:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1741592230000|2025-03-10 07:37:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741592250000|2025-03-10 07:37:30|||||||||1
1741592260000|2025-03-10 07:37:40|||||||||1
1741592400000|2025-03-10 07:40:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1741592450000|2025-03-10 07:40:50|558|557.4|558|557.4|558|557.4|558|557.4|17
1741592470000|2025-03-10 07:41:10|||||||||9
1741592480000|2025-03-10 07:41:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741592500000|2025-03-10 07:41:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1741592540000|2025-03-10 07:42:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1741592600000|2025-03-10 07:43:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1741592610000|2025-03-10 07:43:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1741592630000|2025-03-10 07:43:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1741592640000|2025-03-10 07:44:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1741592650000|2025-03-10 07:44:10|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|0
1741592660000|2025-03-10 07:44:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741592700000|2025-03-10 07:45:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1741592730000|2025-03-10 07:45:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1741592750000|2025-03-10 07:45:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1741592760000|2025-03-10 07:46:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1741592820000|2025-03-10 07:47:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1741592920000|2025-03-10 07:48:40|||||||||1
1741592930000|2025-03-10 07:48:50|558|557.4|557.7|557.1|558|557.4|557.7|557.1|4
1741592940000|2025-03-10 07:49:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1741592950000|2025-03-10 07:49:10|||||||||1
1741592970000|2025-03-10 07:49:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1741593290000|2025-03-10 07:54:50|||||||||1
1741593300000|2025-03-10 07:55:00|558|557.4|558|557.4|558|557.4|558|557.4|1
1741593350000|2025-03-10 07:55:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1741593420000|2025-03-10 07:57:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|13
1741593470000|2025-03-10 07:57:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1741593580000|2025-03-10 07:59:40|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|2
1741593600000|2025-03-10 08:00:00|558|557.4|557.7|557.1|558|557.4|557.6|557|12
1741593660000|2025-03-10 08:01:00|558|557.4|558|557.4|558|557.4|558|557.4|1
1741593670000|2025-03-10 08:01:10|||||||||1
1741593750000|2025-03-10 08:02:30|||||||||1
1741593780000|2025-03-10 08:03:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1741593810000|2025-03-10 08:03:30|||||||||1
1741593840000|2025-03-10 08:04:00|||||||||3
1741593910000|2025-03-10 08:05:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1741593940000|2025-03-10 08:05:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1741593990000|2025-03-10 08:06:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1741594020000|2025-03-10 08:07:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1741594050000|2025-03-10 08:07:30|||||||||2
1741594090000|2025-03-10 08:08:10|||||||||1
1741594110000|2025-03-10 08:08:30|||||||||1
1741594190000|2025-03-10 08:09:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1741594210000|2025-03-10 08:10:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741594220000|2025-03-10 08:10:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1741594260000|2025-03-10 08:11:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741594350000|2025-03-10 08:12:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1741594400000|2025-03-10 08:13:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1741594490000|2025-03-10 08:14:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1741594510000|2025-03-10 08:15:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1741594550000|2025-03-10 08:15:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1741594560000|2025-03-10 08:16:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741594570000|2025-03-10 08:16:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1741594580000|2025-03-10 08:16:20|557|556.4|557|556.4|557|556.4|557|556.4|5
1741594640000|2025-03-10 08:17:20|||||||||1
1741594670000|2025-03-10 08:17:50|556.7|556.1|557|556.4|557|556.4|556.7|556.1|12
1741594700000|2025-03-10 08:18:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1741594730000|2025-03-10 08:18:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1741594740000|2025-03-10 08:19:00|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|4
1741594790000|2025-03-10 08:19:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1741594880000|2025-03-10 08:21:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1741594960000|2025-03-10 08:22:40|||||||||32
1741594970000|2025-03-10 08:22:50|557|556.4|557|556.4|557|556.4|557|556.4|20
1741594980000|2025-03-10 08:23:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|5
1741595010000|2025-03-10 08:23:30|||||||||1
1741595050000|2025-03-10 08:24:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1741595060000|2025-03-10 08:24:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1741595080000|2025-03-10 08:24:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1741595090000|2025-03-10 08:24:50|||||||||4
1741595110000|2025-03-10 08:25:10|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|1
1741595120000|2025-03-10 08:25:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1741595170000|2025-03-10 08:26:10|||||||||1
1741595260000|2025-03-10 08:27:40|||||||||1
1741595310000|2025-03-10 08:28:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1741595400000|2025-03-10 08:30:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1741595410000|2025-03-10 08:30:10|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|1
1741595450000|2025-03-10 08:30:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1741595560000|2025-03-10 08:32:40|||||||||1
1741595600000|2025-03-10 08:33:20|||||||||2
1741595640000|2025-03-10 08:34:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|11
1741595650000|2025-03-10 08:34:10|||||||||1
1741595660000|2025-03-10 08:34:20|||||||||1
1741595690000|2025-03-10 08:34:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1741595710000|2025-03-10 08:35:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1741595740000|2025-03-10 08:35:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1741595750000|2025-03-10 08:35:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741595850000|2025-03-10 08:37:30|||||||||20
1741595890000|2025-03-10 08:38:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1741595900000|2025-03-10 08:38:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1741595960000|2025-03-10 08:39:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741595970000|2025-03-10 08:39:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1741595980000|2025-03-10 08:39:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1741596000000|2025-03-10 08:40:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1741596020000|2025-03-10 08:40:20|||||||||1
1741596030000|2025-03-10 08:40:30|||||||||5
1741596070000|2025-03-10 08:41:10|558|557.4|558|557.4|558|557.4|558|557.4|5
1741596080000|2025-03-10 08:41:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1741596130000|2025-03-10 08:42:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1741596160000|2025-03-10 08:42:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1741596190000|2025-03-10 08:43:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1741596230000|2025-03-10 08:43:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1741596240000|2025-03-10 08:44:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1741596290000|2025-03-10 08:44:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741596330000|2025-03-10 08:45:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|2
1741596390000|2025-03-10 08:46:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1741596400000|2025-03-10 08:46:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741596430000|2025-03-10 08:47:10|||||||||20
1741596470000|2025-03-10 08:47:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1741596480000|2025-03-10 08:48:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1741596520000|2025-03-10 08:48:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741596530000|2025-03-10 08:48:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1741596580000|2025-03-10 08:49:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741596600000|2025-03-10 08:50:00|||||||||3
1741596610000|2025-03-10 08:50:10|||||||||1
1741596650000|2025-03-10 08:50:50|||||||||1
1741596660000|2025-03-10 08:51:00|558.5|557.9|558.6|558|558.7|558.1|558.5|557.9|4
1741596680000|2025-03-10 08:51:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1741596690000|2025-03-10 08:51:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741596730000|2025-03-10 08:52:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|5
1741596740000|2025-03-10 08:52:20|||||||||14
1741596750000|2025-03-10 08:52:30|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|0
1741596760000|2025-03-10 08:52:40|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|1
1741596790000|2025-03-10 08:53:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1741596810000|2025-03-10 08:53:30|558.6|558|558.6|558|558.6|558|558.6|558|2
1741596820000|2025-03-10 08:53:40|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|0
1741596840000|2025-03-10 08:54:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1741596910000|2025-03-10 08:55:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1741596960000|2025-03-10 08:56:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1741596970000|2025-03-10 08:56:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1741597030000|2025-03-10 08:57:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1741597050000|2025-03-10 08:57:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1741597060000|2025-03-10 08:57:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1741597070000|2025-03-10 08:57:50|558.4|557.8|558.6|558|558.6|558|558.4|557.8|5
1741597080000|2025-03-10 08:58:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1741597130000|2025-03-10 08:58:50|558.6|558|558.6|558|558.6|558|558.6|558|1
1741597150000|2025-03-10 08:59:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741597170000|2025-03-10 08:59:30|||||||||2
1741597200000|2025-03-10 09:00:00|558.6|558|558.6|558|558.6|558|558.6|558|1
1741597210000|2025-03-10 09:00:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1741597230000|2025-03-10 09:00:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741597270000|2025-03-10 09:01:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1741597290000|2025-03-10 09:01:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1741597310000|2025-03-10 09:01:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1741597360000|2025-03-10 09:02:40|559.5|558.9|559.6|559|559.6|559|559.5|558.9|9
1741597370000|2025-03-10 09:02:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1741597380000|2025-03-10 09:03:00|560|559.4|560|559.4|560|559.4|560|559.4|7
1741597390000|2025-03-10 09:03:10|||||||||1
1741597400000|2025-03-10 09:03:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1741597410000|2025-03-10 09:03:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|13
1741597420000|2025-03-10 09:03:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|6
1741597430000|2025-03-10 09:03:50|||||||||1
1741597440000|2025-03-10 09:04:00|||||||||6
1741597450000|2025-03-10 09:04:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1741597460000|2025-03-10 09:04:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|17
1741597470000|2025-03-10 09:04:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1741597480000|2025-03-10 09:04:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1741597490000|2025-03-10 09:04:50|||||||||1
1741597500000|2025-03-10 09:05:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|1
1741597520000|2025-03-10 09:05:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|6
1741597620000|2025-03-10 09:07:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1741597630000|2025-03-10 09:07:10|||||||||3
1741597650000|2025-03-10 09:07:30|||||||||1
1741597660000|2025-03-10 09:07:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|9
1741597670000|2025-03-10 09:07:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1741597700000|2025-03-10 09:08:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1741597720000|2025-03-10 09:08:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1741597780000|2025-03-10 09:09:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1741597790000|2025-03-10 09:09:50|||||||||2
1741597800000|2025-03-10 09:10:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1741597920000|2025-03-10 09:12:00|||||||||2
1741597950000|2025-03-10 09:12:30|560|559.4|560|559.4|560|559.4|560|559.4|17
1741597960000|2025-03-10 09:12:40|||||||||1
1741597970000|2025-03-10 09:12:50|||||||||1
1741597980000|2025-03-10 09:13:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1741598000000|2025-03-10 09:13:20|||||||||1
1741598030000|2025-03-10 09:13:50|||||||||1
1741598050000|2025-03-10 09:14:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1741598100000|2025-03-10 09:15:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1741598130000|2025-03-10 09:15:30|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|1
1741598150000|2025-03-10 09:15:50|||||||||1
1741598160000|2025-03-10 09:16:00|||||||||1
1741598170000|2025-03-10 09:16:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|6
1741598180000|2025-03-10 09:16:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|10
1741598190000|2025-03-10 09:16:30|561|560.4|561|560.4|561|560.4|560.9|560.3|0
1741598200000|2025-03-10 09:16:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741598220000|2025-03-10 09:17:00|||||||||2
1741598230000|2025-03-10 09:17:10|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|2
1741598250000|2025-03-10 09:17:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1741598260000|2025-03-10 09:17:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1741598270000|2025-03-10 09:17:50|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|1
1741598280000|2025-03-10 09:18:00|||||||||2
1741598290000|2025-03-10 09:18:10|||||||||2
1741598300000|2025-03-10 09:18:20|||||||||2
1741598320000|2025-03-10 09:18:40|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|17
1741598350000|2025-03-10 09:19:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|5
1741598360000|2025-03-10 09:19:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741598380000|2025-03-10 09:19:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741598400000|2025-03-10 09:20:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1741598420000|2025-03-10 09:20:20|561.6|561|561.6|561|561.6|561|561.6|561|4
1741598430000|2025-03-10 09:20:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|1
1741598440000|2025-03-10 09:20:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741598490000|2025-03-10 09:21:30|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|14
1741598510000|2025-03-10 09:21:50|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|7
1741598520000|2025-03-10 09:22:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1741598550000|2025-03-10 09:22:30|||||||||1
1741598560000|2025-03-10 09:22:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741598570000|2025-03-10 09:22:50|561.3|560.7|561.4|560.8|561.5|560.9|561.2|560.6|11
1741598590000|2025-03-10 09:23:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1741598600000|2025-03-10 09:23:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741598610000|2025-03-10 09:23:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741598630000|2025-03-10 09:23:50|||||||||1
1741598640000|2025-03-10 09:24:00|561.3|560.7|561|560.4|561.3|560.7|561|560.4|26
1741598680000|2025-03-10 09:24:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|8
1741598690000|2025-03-10 09:24:50|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|4
1741598700000|2025-03-10 09:25:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1741598710000|2025-03-10 09:25:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1741598720000|2025-03-10 09:25:20|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|0
1741598730000|2025-03-10 09:25:30|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|2
1741598740000|2025-03-10 09:25:40|561.3|560.7|561.4|560.8|561.4|560.8|561.2|560.6|1
1741598750000|2025-03-10 09:25:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|10
1741598760000|2025-03-10 09:26:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1741598770000|2025-03-10 09:26:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|3
1741598780000|2025-03-10 09:26:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|5
1741598790000|2025-03-10 09:26:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|26
1741598820000|2025-03-10 09:27:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|5
1741598830000|2025-03-10 09:27:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1741598840000|2025-03-10 09:27:20|561.7|561.1|562|561.4|562|561.4|561.7|561.1|4
1741598860000|2025-03-10 09:27:40|||||||||9
1741598880000|2025-03-10 09:28:00|||||||||5
1741598890000|2025-03-10 09:28:10|||||||||1
1741598940000|2025-03-10 09:29:00|||||||||1
1741598960000|2025-03-10 09:29:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1741598970000|2025-03-10 09:29:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|2
1741598990000|2025-03-10 09:29:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|13
1741599000000|2025-03-10 09:30:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1741599020000|2025-03-10 09:30:20|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|6
1741599070000|2025-03-10 09:31:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|11
1741599080000|2025-03-10 09:31:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1741599090000|2025-03-10 09:31:30|||||||||1
1741599110000|2025-03-10 09:31:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|3
1741599120000|2025-03-10 09:32:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741599130000|2025-03-10 09:32:10|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|2
1741599170000|2025-03-10 09:32:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|4
1741599200000|2025-03-10 09:33:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|10
1741599230000|2025-03-10 09:33:50|562|561.4|562|561.4|562|561.4|562|561.4|1
1741599240000|2025-03-10 09:34:00|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|1
1741599250000|2025-03-10 09:34:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|6
1741599310000|2025-03-10 09:35:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|8
1741599320000|2025-03-10 09:35:20|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|1
1741599360000|2025-03-10 09:36:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741599470000|2025-03-10 09:37:50|||||||||2
1741599520000|2025-03-10 09:38:40|||||||||1
1741599550000|2025-03-10 09:39:10|561.6|561|561.6|561|561.6|561|561.6|561|2
1741599580000|2025-03-10 09:39:40|||||||||2
1741599590000|2025-03-10 09:39:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741599610000|2025-03-10 09:40:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741599620000|2025-03-10 09:40:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|1
1741599650000|2025-03-10 09:40:50|||||||||1
1741599660000|2025-03-10 09:41:00|||||||||1
1741599680000|2025-03-10 09:41:20|561|560.4|561|560.4|561|560.4|561|560.4|8
1741599690000|2025-03-10 09:41:30|560.9|560.3|561|560.4|561.1|560.5|560.9|560.3|19
1741599770000|2025-03-10 09:42:50|||||||||1
1741599820000|2025-03-10 09:43:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1741599840000|2025-03-10 09:44:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|13
1741599870000|2025-03-10 09:44:30|561|560.4|561|560.4|561|560.4|561|560.4|1
1741599880000|2025-03-10 09:44:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|1
1741599890000|2025-03-10 09:44:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741599900000|2025-03-10 09:45:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741599920000|2025-03-10 09:45:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1741599930000|2025-03-10 09:45:30|||||||||1
1741599940000|2025-03-10 09:45:40|561|560.4|561.3|560.7|561.3|560.7|561|560.4|22
1741599950000|2025-03-10 09:45:50|561.2|560.6|561|560.4|561.2|560.6|561|560.4|4
1741599960000|2025-03-10 09:46:00|561.5|560.9|561.5|560.9|561.8|561.2|561.5|560.9|16
1741599970000|2025-03-10 09:46:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1741599980000|2025-03-10 09:46:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741599990000|2025-03-10 09:46:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1741600000000|2025-03-10 09:46:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1741600010000|2025-03-10 09:46:50|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|45
1741600020000|2025-03-10 09:47:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|13
1741600080000|2025-03-10 09:48:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|6
1741600090000|2025-03-10 09:48:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1741600100000|2025-03-10 09:48:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741600110000|2025-03-10 09:48:30|||||||||1
1741600140000|2025-03-10 09:49:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1741600150000|2025-03-10 09:49:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|1
1741600160000|2025-03-10 09:49:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1741600180000|2025-03-10 09:49:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1741600190000|2025-03-10 09:49:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1741600200000|2025-03-10 09:50:00|561.4|560.8|561.3|560.7|561.4|560.8|561.2|560.6|1
1741600210000|2025-03-10 09:50:10|561.2|560.6|561|560.4|561.2|560.6|561|560.4|3
1741600260000|2025-03-10 09:51:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1741600270000|2025-03-10 09:51:10|561|560.4|561|560.4|561|560.4|560.9|560.3|1
1741600310000|2025-03-10 09:51:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741600320000|2025-03-10 09:52:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1741600330000|2025-03-10 09:52:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1741600350000|2025-03-10 09:52:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741600360000|2025-03-10 09:52:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1741600380000|2025-03-10 09:53:00|||||||||1
1741600410000|2025-03-10 09:53:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741600450000|2025-03-10 09:54:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741600460000|2025-03-10 09:54:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741600490000|2025-03-10 09:54:50|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|7
1741600500000|2025-03-10 09:55:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1741600510000|2025-03-10 09:55:10|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|5
1741600520000|2025-03-10 09:55:20|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1741600530000|2025-03-10 09:55:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1741600540000|2025-03-10 09:55:40|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|0
1741600550000|2025-03-10 09:55:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1741600560000|2025-03-10 09:56:00|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|2
1741600570000|2025-03-10 09:56:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1741600580000|2025-03-10 09:56:20|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|2
1741600600000|2025-03-10 09:56:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741600610000|2025-03-10 09:56:50|561.6|561|561.6|561|561.6|561|561.6|561|1
1741600620000|2025-03-10 09:57:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741600630000|2025-03-10 09:57:10|561.6|561|561.6|561|561.6|561|561.6|561|2
1741600640000|2025-03-10 09:57:20|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|1
1741600650000|2025-03-10 09:57:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1741600660000|2025-03-10 09:57:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741600680000|2025-03-10 09:58:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|1
1741600710000|2025-03-10 09:58:30|||||||||1
1741600780000|2025-03-10 09:59:40|||||||||3
1741600800000|2025-03-10 10:00:00|||||||||1
1741600880000|2025-03-10 10:01:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1741600890000|2025-03-10 10:01:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1741600900000|2025-03-10 10:01:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1741600910000|2025-03-10 10:01:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1741600920000|2025-03-10 10:02:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|3
1741600930000|2025-03-10 10:02:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741600950000|2025-03-10 10:02:30|||||||||3
1741600960000|2025-03-10 10:02:40|||||||||2
1741600970000|2025-03-10 10:02:50|||||||||5
1741601010000|2025-03-10 10:03:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|11
1741601030000|2025-03-10 10:03:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741601050000|2025-03-10 10:04:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1741601070000|2025-03-10 10:04:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1741601080000|2025-03-10 10:04:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741601100000|2025-03-10 10:05:00|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|34
1741601120000|2025-03-10 10:05:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|5
1741601140000|2025-03-10 10:05:40|562.3|561.7|562.5|561.9|562.5|561.9|562.2|561.6|4
1741601150000|2025-03-10 10:05:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1741601160000|2025-03-10 10:06:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741601170000|2025-03-10 10:06:10|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|9
1741601180000|2025-03-10 10:06:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|6
1741601190000|2025-03-10 10:06:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1741601200000|2025-03-10 10:06:40|562.2|561.6|562|561.4|562.2|561.6|562|561.4|4
1741601210000|2025-03-10 10:06:50|561.8|561.2|562|561.4|562|561.4|561.8|561.2|3
1741601220000|2025-03-10 10:07:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1741601230000|2025-03-10 10:07:10|561.6|561|561.6|561|561.6|561|561.6|561|28
1741601240000|2025-03-10 10:07:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741601250000|2025-03-10 10:07:30|||||||||1
1741601270000|2025-03-10 10:07:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1741601290000|2025-03-10 10:08:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1741601300000|2025-03-10 10:08:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|4
1741601320000|2025-03-10 10:08:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1741601330000|2025-03-10 10:08:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741601360000|2025-03-10 10:09:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1741601370000|2025-03-10 10:09:30|561.6|561|561.5|560.9|561.6|561|561.5|560.9|1
1741601400000|2025-03-10 10:10:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|3
1741601420000|2025-03-10 10:10:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1741601430000|2025-03-10 10:10:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741601440000|2025-03-10 10:10:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741601450000|2025-03-10 10:10:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1741601460000|2025-03-10 10:11:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1741601480000|2025-03-10 10:11:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1741601510000|2025-03-10 10:11:50|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|1
1741601520000|2025-03-10 10:12:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1741601560000|2025-03-10 10:12:40|561.6|561|561.6|561|561.6|561|561.6|561|2
1741601570000|2025-03-10 10:12:50|561.7|561.1|561.6|561|561.7|561.1|561.5|560.9|2
1741601580000|2025-03-10 10:13:00|561.7|561.1|561.3|560.7|561.7|561.1|561.3|560.7|20
1741601730000|2025-03-10 10:15:30|561|560.4|561|560.4|561|560.4|561|560.4|20
1741601820000|2025-03-10 10:17:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1741601830000|2025-03-10 10:17:10|||||||||1
1741601900000|2025-03-10 10:18:20|||||||||12
1741601910000|2025-03-10 10:18:30|560.7|560.1|560.7|560.1|560.7|560.1|560.5|559.9|5
1741601920000|2025-03-10 10:18:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1741601930000|2025-03-10 10:18:50|||||||||3
1741601940000|2025-03-10 10:19:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|1
1741601950000|2025-03-10 10:19:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|8
1741601960000|2025-03-10 10:19:20|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|0
1741602000000|2025-03-10 10:20:00|560.6|560|560.6|560|560.6|560|560.6|560|1
1741602020000|2025-03-10 10:20:20|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|4
1741602070000|2025-03-10 10:21:10|||||||||1
1741602140000|2025-03-10 10:22:20|||||||||1
1741602160000|2025-03-10 10:22:40|||||||||1
1741602200000|2025-03-10 10:23:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1741602210000|2025-03-10 10:23:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741602230000|2025-03-10 10:23:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1741602240000|2025-03-10 10:24:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|1
1741602250000|2025-03-10 10:24:10|560.7|560.1|561.1|560.5|561.1|560.5|560.7|560.1|9
1741602260000|2025-03-10 10:24:20|561|560.4|561|560.4|561|560.4|561|560.4|1
1741602280000|2025-03-10 10:24:40|||||||||1
1741602290000|2025-03-10 10:24:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1741602300000|2025-03-10 10:25:00|561|560.4|561|560.4|561|560.4|561|560.4|3
1741602340000|2025-03-10 10:25:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|4
1741602390000|2025-03-10 10:26:30|||||||||3
1741602400000|2025-03-10 10:26:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1741602460000|2025-03-10 10:27:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|1
1741602470000|2025-03-10 10:27:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1741602480000|2025-03-10 10:28:00|||||||||1
1741602630000|2025-03-10 10:30:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|2
1741602670000|2025-03-10 10:31:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1741602700000|2025-03-10 10:31:40|||||||||3
1741602800000|2025-03-10 10:33:20|||||||||1
1741602840000|2025-03-10 10:34:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1741602860000|2025-03-10 10:34:20|561|560.4|561|560.4|561|560.4|561|560.4|16
1741602880000|2025-03-10 10:34:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1741602890000|2025-03-10 10:34:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741602900000|2025-03-10 10:35:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1741602910000|2025-03-10 10:35:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1741602940000|2025-03-10 10:35:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1741602960000|2025-03-10 10:36:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1741602970000|2025-03-10 10:36:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1741602990000|2025-03-10 10:36:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1741603020000|2025-03-10 10:37:00|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|7
1741603080000|2025-03-10 10:38:00|||||||||2
1741603190000|2025-03-10 10:39:50|||||||||1
1741603200000|2025-03-10 10:40:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|4
1741603220000|2025-03-10 10:40:20|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|4
1741603230000|2025-03-10 10:40:30|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1741603280000|2025-03-10 10:41:20|||||||||2
1741603400000|2025-03-10 10:43:20|||||||||1
1741603420000|2025-03-10 10:43:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1741603430000|2025-03-10 10:43:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1741603440000|2025-03-10 10:44:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1741603480000|2025-03-10 10:44:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1741603500000|2025-03-10 10:45:00|560|559.4|560|559.4|560|559.4|560|559.4|10
1741603510000|2025-03-10 10:45:10|||||||||2
1741603520000|2025-03-10 10:45:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|5
1741603530000|2025-03-10 10:45:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1741603540000|2025-03-10 10:45:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|15
1741603550000|2025-03-10 10:45:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741603560000|2025-03-10 10:46:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|2
1741603600000|2025-03-10 10:46:40|||||||||1
1741603660000|2025-03-10 10:47:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1741603670000|2025-03-10 10:47:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|3
1741603680000|2025-03-10 10:48:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1741603690000|2025-03-10 10:48:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1741603720000|2025-03-10 10:48:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|3
1741603730000|2025-03-10 10:48:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1741603740000|2025-03-10 10:49:00|||||||||1
1741603750000|2025-03-10 10:49:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1741603760000|2025-03-10 10:49:20|||||||||1
1741603800000|2025-03-10 10:50:00|||||||||1
1741603820000|2025-03-10 10:50:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|8
1741603830000|2025-03-10 10:50:30|||||||||1
1741603870000|2025-03-10 10:51:10|||||||||9
1741603890000|2025-03-10 10:51:30|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|12
1741603900000|2025-03-10 10:51:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1741603910000|2025-03-10 10:51:50|560.6|560|560.6|560|560.7|560.1|560.6|560|0
1741603920000|2025-03-10 10:52:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1741603930000|2025-03-10 10:52:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741603940000|2025-03-10 10:52:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1741604020000|2025-03-10 10:53:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|4
1741604070000|2025-03-10 10:54:30|560.4|559.8|560.5|559.9|560.5|559.9|560.2|559.6|2
1741604130000|2025-03-10 10:55:30|||||||||1
1741604170000|2025-03-10 10:56:10|||||||||1
1741604180000|2025-03-10 10:56:20|||||||||2
1741604330000|2025-03-10 10:58:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|9
1741604340000|2025-03-10 10:59:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741604360000|2025-03-10 10:59:20|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|1
1741604370000|2025-03-10 10:59:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741604380000|2025-03-10 10:59:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741604400000|2025-03-10 11:00:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741604410000|2025-03-10 11:00:10|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|0
1741604420000|2025-03-10 11:00:20|561|560.4|561|560.4|561|560.4|561|560.4|4
1741604600000|2025-03-10 11:03:20|560.8|560.2|561|560.4|561|560.4|560.8|560.2|3
1741604620000|2025-03-10 11:03:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|10
1741604630000|2025-03-10 11:03:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741604640000|2025-03-10 11:04:00|561|560.4|561|560.4|561|560.4|561|560.4|2
1741604660000|2025-03-10 11:04:20|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|7
1741604670000|2025-03-10 11:04:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1741604680000|2025-03-10 11:04:40|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|5
1741604710000|2025-03-10 11:05:10|560.6|560|560.7|560.1|560.8|560.2|560.6|560|7
1741604720000|2025-03-10 11:05:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1741604740000|2025-03-10 11:05:40|||||||||2
1741604750000|2025-03-10 11:05:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|10
1741604790000|2025-03-10 11:06:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1741604800000|2025-03-10 11:06:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|4
1741604810000|2025-03-10 11:06:50|||||||||1
1741604840000|2025-03-10 11:07:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|10
1741604850000|2025-03-10 11:07:30|||||||||1
1741604860000|2025-03-10 11:07:40|561|560.4|561|560.4|561|560.4|561|560.4|5
1741604870000|2025-03-10 11:07:50|||||||||1
1741604880000|2025-03-10 11:08:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|3
1741604890000|2025-03-10 11:08:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1741604910000|2025-03-10 11:08:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|2
1741604920000|2025-03-10 11:08:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741604940000|2025-03-10 11:09:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|4
1741604950000|2025-03-10 11:09:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1741604990000|2025-03-10 11:09:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1741605050000|2025-03-10 11:10:50|561|560.4|561|560.4|561|560.4|561|560.4|3
1741605170000|2025-03-10 11:12:50|||||||||1
1741605200000|2025-03-10 11:13:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1741605210000|2025-03-10 11:13:30|560.8|560.2|561|560.4|561|560.4|560.8|560.2|3
1741605250000|2025-03-10 11:14:10|||||||||1
1741605260000|2025-03-10 11:14:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1741605270000|2025-03-10 11:14:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1741605290000|2025-03-10 11:14:50|||||||||1
1741605330000|2025-03-10 11:15:30|||||||||1
1741605420000|2025-03-10 11:17:00|||||||||1
1741605440000|2025-03-10 11:17:20|||||||||1
1741605500000|2025-03-10 11:18:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|8
1741605510000|2025-03-10 11:18:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1741605520000|2025-03-10 11:18:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|2
1741605540000|2025-03-10 11:19:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|1
1741605550000|2025-03-10 11:19:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741605560000|2025-03-10 11:19:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741605590000|2025-03-10 11:19:50|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|2
1741605610000|2025-03-10 11:20:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|1
1741605620000|2025-03-10 11:20:20|562|561.4|561.6|561|562|561.4|561.6|561|1
1741605630000|2025-03-10 11:20:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1741605640000|2025-03-10 11:20:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|2
1741605650000|2025-03-10 11:20:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1741605670000|2025-03-10 11:21:10|||||||||5
1741605690000|2025-03-10 11:21:30|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|3
1741605700000|2025-03-10 11:21:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1741605730000|2025-03-10 11:22:10|||||||||2
1741605760000|2025-03-10 11:22:40|||||||||2
1741605770000|2025-03-10 11:22:50|||||||||5
1741605780000|2025-03-10 11:23:00|||||||||1
1741605810000|2025-03-10 11:23:30|||||||||2
1741605830000|2025-03-10 11:23:50|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|0
1741605840000|2025-03-10 11:24:00|562.2|561.6|562|561.4|562.2|561.6|562|561.4|9
1741605870000|2025-03-10 11:24:30|||||||||1
1741605890000|2025-03-10 11:24:50|561.9|561.3|562|561.4|562|561.4|561.8|561.2|14
1741605900000|2025-03-10 11:25:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1741605910000|2025-03-10 11:25:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|5
1741605940000|2025-03-10 11:25:40|562|561.4|562.2|561.6|562.2|561.6|562|561.4|29
1741605960000|2025-03-10 11:26:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1741605970000|2025-03-10 11:26:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|4
1741605980000|2025-03-10 11:26:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|1
1741605990000|2025-03-10 11:26:30|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|3
1741606000000|2025-03-10 11:26:40|562|561.4|562|561.4|562|561.4|562|561.4|9
1741606020000|2025-03-10 11:27:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1741606030000|2025-03-10 11:27:10|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1741606040000|2025-03-10 11:27:20|561.8|561.2|562|561.4|562|561.4|561.8|561.2|1
1741606050000|2025-03-10 11:27:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1741606060000|2025-03-10 11:27:40|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|1
1741606070000|2025-03-10 11:27:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|1
1741606080000|2025-03-10 11:28:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|1
1741606090000|2025-03-10 11:28:10|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|0
1741606100000|2025-03-10 11:28:20|561.8|561.2|562|561.4|562|561.4|561.8|561.2|15
1741606110000|2025-03-10 11:28:30|||||||||16
1741606150000|2025-03-10 11:29:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1741606160000|2025-03-10 11:29:20|562.1|561.5|562|561.4|562.2|561.6|562|561.4|1
1741606170000|2025-03-10 11:29:30|562.2|561.6|562.1|561.5|562.2|561.6|562|561.4|3
1741606180000|2025-03-10 11:29:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1741606190000|2025-03-10 11:29:50|||||||||1
1741606200000|2025-03-10 11:30:00|||||||||1
1741606220000|2025-03-10 11:30:20|||||||||1
1741606230000|2025-03-10 11:30:30|||||||||1
1741606250000|2025-03-10 11:30:50|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|6
1741606260000|2025-03-10 11:31:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741606270000|2025-03-10 11:31:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741606300000|2025-03-10 11:31:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741606310000|2025-03-10 11:31:50|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|10
1741606320000|2025-03-10 11:32:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|2
1741606330000|2025-03-10 11:32:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1741606350000|2025-03-10 11:32:30|562|561.4|562|561.4|562.1|561.5|562|561.4|1
1741606360000|2025-03-10 11:32:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1741606370000|2025-03-10 11:32:50|||||||||1
1741606410000|2025-03-10 11:33:30|||||||||1
1741606420000|2025-03-10 11:33:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1741606450000|2025-03-10 11:34:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1741606460000|2025-03-10 11:34:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1741606490000|2025-03-10 11:34:50|||||||||1
1741606510000|2025-03-10 11:35:10|||||||||1
1741606530000|2025-03-10 11:35:30|||||||||2
1741606550000|2025-03-10 11:35:50|||||||||1
1741606610000|2025-03-10 11:36:50|||||||||1
1741606630000|2025-03-10 11:37:10|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|6
1741606640000|2025-03-10 11:37:20|562|561.4|561.8|561.2|562|561.4|561.8|561.2|3
1741606650000|2025-03-10 11:37:30|||||||||2
1741606690000|2025-03-10 11:38:10|||||||||2
1741606720000|2025-03-10 11:38:40|||||||||2
1741606740000|2025-03-10 11:39:00|562|561.4|562|561.4|562|561.4|562|561.4|1
1741606760000|2025-03-10 11:39:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|5
1741606780000|2025-03-10 11:39:40|561.8|561.2|562|561.4|562|561.4|561.8|561.2|1
1741606790000|2025-03-10 11:39:50|||||||||6
1741606800000|2025-03-10 11:40:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1741606810000|2025-03-10 11:40:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741606830000|2025-03-10 11:40:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741606850000|2025-03-10 11:40:50|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|2
1741606860000|2025-03-10 11:41:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|8
1741606870000|2025-03-10 11:41:10|||||||||1
1741606880000|2025-03-10 11:41:20|||||||||1
1741606890000|2025-03-10 11:41:30|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|3
1741606900000|2025-03-10 11:41:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741606910000|2025-03-10 11:41:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|2
1741606920000|2025-03-10 11:42:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741606930000|2025-03-10 11:42:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|1
1741606940000|2025-03-10 11:42:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1741606960000|2025-03-10 11:42:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1741606970000|2025-03-10 11:42:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1741606980000|2025-03-10 11:43:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741607020000|2025-03-10 11:43:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1741607030000|2025-03-10 11:43:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1741607040000|2025-03-10 11:44:00|||||||||8
1741607060000|2025-03-10 11:44:20|||||||||1
1741607070000|2025-03-10 11:44:30|||||||||6
1741607090000|2025-03-10 11:44:50|||||||||1
1741607100000|2025-03-10 11:45:00|||||||||9
1741607120000|2025-03-10 11:45:20|||||||||1
1741607150000|2025-03-10 11:45:50|||||||||1
1741607170000|2025-03-10 11:46:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|16
1741607190000|2025-03-10 11:46:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1741607200000|2025-03-10 11:46:40|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1741607210000|2025-03-10 11:46:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1741607220000|2025-03-10 11:47:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1741607230000|2025-03-10 11:47:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|2
1741607240000|2025-03-10 11:47:20|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|2
1741607250000|2025-03-10 11:47:30|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|1
1741607260000|2025-03-10 11:47:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741607300000|2025-03-10 11:48:20|||||||||6
1741607340000|2025-03-10 11:49:00|||||||||4
1741607360000|2025-03-10 11:49:20|||||||||1
1741607380000|2025-03-10 11:49:40|||||||||4
1741607390000|2025-03-10 11:49:50|||||||||2
1741607400000|2025-03-10 11:50:00|563|562.4|563|562.4|563|562.4|563|562.4|4
1741607420000|2025-03-10 11:50:20|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|6
1741607440000|2025-03-10 11:50:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741607450000|2025-03-10 11:50:50|||||||||1
1741607460000|2025-03-10 11:51:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|13
1741607470000|2025-03-10 11:51:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1741607480000|2025-03-10 11:51:20|||||||||1
1741607490000|2025-03-10 11:51:30|||||||||2
1741607500000|2025-03-10 11:51:40|||||||||1
1741607530000|2025-03-10 11:52:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|20
1741607540000|2025-03-10 11:52:20|||||||||1
1741607550000|2025-03-10 11:52:30|||||||||3
1741607560000|2025-03-10 11:52:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|10
1741607580000|2025-03-10 11:53:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1741607600000|2025-03-10 11:53:20|||||||||1
1741607610000|2025-03-10 11:53:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1741607630000|2025-03-10 11:53:50|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|35
1741607650000|2025-03-10 11:54:10|||||||||3
1741607660000|2025-03-10 11:54:20|||||||||1
1741607670000|2025-03-10 11:54:30|||||||||1
1741607700000|2025-03-10 11:55:00|||||||||2
1741607720000|2025-03-10 11:55:20|||||||||1
1741607730000|2025-03-10 11:55:30|||||||||2
1741607760000|2025-03-10 11:56:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|7
1741607770000|2025-03-10 11:56:10|||||||||17
1741607780000|2025-03-10 11:56:20|||||||||1
1741607800000|2025-03-10 11:56:40|||||||||6
1741607820000|2025-03-10 11:57:00|||||||||1
1741607830000|2025-03-10 11:57:10|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|19
1741607840000|2025-03-10 11:57:20|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|5
1741607850000|2025-03-10 11:57:30|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|15
1741607860000|2025-03-10 11:57:40|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|2
1741607870000|2025-03-10 11:57:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741607890000|2025-03-10 11:58:10|||||||||8
1741607900000|2025-03-10 11:58:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|2
1741607910000|2025-03-10 11:58:30|||||||||5
1741607920000|2025-03-10 11:58:40|||||||||1
1741607940000|2025-03-10 11:59:00|||||||||3
1741607960000|2025-03-10 11:59:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|5
1741607970000|2025-03-10 11:59:30|||||||||1
1741607980000|2025-03-10 11:59:40|||||||||3
1741607990000|2025-03-10 11:59:50|||||||||2
1741608010000|2025-03-10 12:00:10|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|32
1741608020000|2025-03-10 12:00:20|||||||||3
1741608030000|2025-03-10 12:00:30|562.3|561.7|562.8|562.2|562.8|562.2|562.3|561.7|22
1741608050000|2025-03-10 12:00:50|||||||||1
1741608060000|2025-03-10 12:01:00|||||||||3
1741608070000|2025-03-10 12:01:10|563|562.4|563|562.4|563|562.4|563|562.4|12
1741608080000|2025-03-10 12:01:20|562.9|562.3|562.8|562.2|563|562.4|562.8|562.2|6
1741608090000|2025-03-10 12:01:30|||||||||1
1741608100000|2025-03-10 12:01:40|||||||||1
1741608120000|2025-03-10 12:02:00|||||||||1
1741608130000|2025-03-10 12:02:10|563|562.4|563|562.4|563|562.4|563|562.4|12
1741608140000|2025-03-10 12:02:20|||||||||6
1741608150000|2025-03-10 12:02:30|||||||||1
1741608160000|2025-03-10 12:02:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|21
1741608170000|2025-03-10 12:02:50|||||||||3
1741608200000|2025-03-10 12:03:20|562.9|562.3|563|562.4|563|562.4|562.8|562.2|3
1741608210000|2025-03-10 12:03:30|||||||||1
1741608220000|2025-03-10 12:03:40|||||||||3
1741608230000|2025-03-10 12:03:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1741608240000|2025-03-10 12:04:00|||||||||1
1741608250000|2025-03-10 12:04:10|563.1|562.5|563.2|562.6|563.3|562.7|563.1|562.5|2
1741608260000|2025-03-10 12:04:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1741608270000|2025-03-10 12:04:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|8
1741608290000|2025-03-10 12:04:50|||||||||8
1741608300000|2025-03-10 12:05:00|||||||||4
1741608320000|2025-03-10 12:05:20|||||||||5
1741608340000|2025-03-10 12:05:40|||||||||5
1741608380000|2025-03-10 12:06:20|||||||||7
1741608390000|2025-03-10 12:06:30|||||||||5
1741608400000|2025-03-10 12:06:40|||||||||1
1741608410000|2025-03-10 12:06:50|||||||||3
1741608430000|2025-03-10 12:07:10|||||||||6
1741608440000|2025-03-10 12:07:20|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|20
1741608450000|2025-03-10 12:07:30|||||||||5
1741608470000|2025-03-10 12:07:50|||||||||3
1741608480000|2025-03-10 12:08:00|||||||||1
1741608490000|2025-03-10 12:08:10|||||||||3
1741608500000|2025-03-10 12:08:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1741608510000|2025-03-10 12:08:30|||||||||11
1741608520000|2025-03-10 12:08:40|||||||||4
1741608540000|2025-03-10 12:09:00|||||||||5
1741608550000|2025-03-10 12:09:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741608560000|2025-03-10 12:09:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1741608570000|2025-03-10 12:09:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1741608580000|2025-03-10 12:09:40|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|2
1741608590000|2025-03-10 12:09:50|||||||||1
1741608600000|2025-03-10 12:10:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|1
1741608610000|2025-03-10 12:10:10|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|4
1741608620000|2025-03-10 12:10:20|||||||||2
1741608630000|2025-03-10 12:10:30|563.6|563|563.6|563|563.6|563|563.6|563|1
1741608640000|2025-03-10 12:10:40|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|6
1741608670000|2025-03-10 12:11:10|||||||||1
1741608680000|2025-03-10 12:11:20|564|563.4|564|563.4|564|563.4|564|563.4|14
1741608690000|2025-03-10 12:11:30|||||||||2
1741608700000|2025-03-10 12:11:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1741608710000|2025-03-10 12:11:50|||||||||1
1741608720000|2025-03-10 12:12:00|||||||||7
1741608730000|2025-03-10 12:12:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|4
1741608760000|2025-03-10 12:12:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|38
1741608780000|2025-03-10 12:13:00|||||||||7
1741608800000|2025-03-10 12:13:20|||||||||1
1741608810000|2025-03-10 12:13:30|||||||||1
1741608820000|2025-03-10 12:13:40|||||||||10
1741608830000|2025-03-10 12:13:50|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|7
1741608860000|2025-03-10 12:14:20|||||||||1
1741608870000|2025-03-10 12:14:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|23
1741608890000|2025-03-10 12:14:50|||||||||2
1741608920000|2025-03-10 12:15:20|||||||||1
1741608930000|2025-03-10 12:15:30|||||||||5
1741608950000|2025-03-10 12:15:50|||||||||1
1741608970000|2025-03-10 12:16:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|11
1741608980000|2025-03-10 12:16:20|563.6|563|563.8|563.2|563.8|563.2|563.5|562.9|2
1741609040000|2025-03-10 12:17:20|||||||||1
1741609060000|2025-03-10 12:17:40|||||||||3
1741609070000|2025-03-10 12:17:50|||||||||1
1741609080000|2025-03-10 12:18:00|||||||||3
1741609100000|2025-03-10 12:18:20|||||||||2
1741609130000|2025-03-10 12:18:50|564|563.4|564|563.4|564|563.4|564|563.4|2
1741609140000|2025-03-10 12:19:00|||||||||2
1741609150000|2025-03-10 12:19:10|||||||||1
1741609180000|2025-03-10 12:19:40|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|10
1741609190000|2025-03-10 12:19:50|||||||||7
1741609200000|2025-03-10 12:20:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|8
1741609210000|2025-03-10 12:20:10|564|563.4|564|563.4|564|563.4|564|563.4|1
1741609220000|2025-03-10 12:20:20|||||||||6
1741609230000|2025-03-10 12:20:30|||||||||1
1741609240000|2025-03-10 12:20:40|||||||||1
1741609250000|2025-03-10 12:20:50|||||||||3
1741609270000|2025-03-10 12:21:10|||||||||2
1741609280000|2025-03-10 12:21:20|||||||||7
1741609290000|2025-03-10 12:21:30|||||||||1
1741609300000|2025-03-10 12:21:40|||||||||1
1741609310000|2025-03-10 12:21:50|||||||||3
1741609320000|2025-03-10 12:22:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1741609340000|2025-03-10 12:22:20|||||||||1
1741609350000|2025-03-10 12:22:30|563.7|563.1|563.6|563|563.8|563.2|563.5|562.9|9
1741609360000|2025-03-10 12:22:40|563.5|562.9|563.3|562.7|563.7|563.1|563.3|562.7|75
1741609380000|2025-03-10 12:23:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|13
1741609400000|2025-03-10 12:23:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|3
1741609410000|2025-03-10 12:23:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741609420000|2025-03-10 12:23:40|563.8|563.2|563.7|563.1|563.8|563.2|563.5|562.9|5
1741609430000|2025-03-10 12:23:50|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|5
1741609440000|2025-03-10 12:24:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|3
1741609460000|2025-03-10 12:24:20|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1741609490000|2025-03-10 12:24:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|19
1741609510000|2025-03-10 12:25:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|9
1741609520000|2025-03-10 12:25:20|||||||||16
1741609530000|2025-03-10 12:25:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741609550000|2025-03-10 12:25:50|||||||||1
1741609580000|2025-03-10 12:26:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1741609610000|2025-03-10 12:26:50|||||||||2
1741609620000|2025-03-10 12:27:00|||||||||1
1741609630000|2025-03-10 12:27:10|564|563.4|564|563.4|564|563.4|564|563.4|17
1741609650000|2025-03-10 12:27:30|||||||||2
1741609660000|2025-03-10 12:27:40|||||||||3
1741609670000|2025-03-10 12:27:50|||||||||1
1741609680000|2025-03-10 12:28:00|||||||||1
1741609690000|2025-03-10 12:28:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|38
1741609700000|2025-03-10 12:28:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741609710000|2025-03-10 12:28:30|||||||||2
1741609730000|2025-03-10 12:28:50|||||||||4
1741609740000|2025-03-10 12:29:00|||||||||2
1741609750000|2025-03-10 12:29:10|||||||||1
1741609760000|2025-03-10 12:29:20|564|563.4|564|563.4|564|563.4|564|563.4|11
1741609780000|2025-03-10 12:29:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1741609790000|2025-03-10 12:29:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1741609800000|2025-03-10 12:30:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1741609810000|2025-03-10 12:30:10|564|563.4|563.8|563.2|564|563.4|563.8|563.2|0
1741609820000|2025-03-10 12:30:20|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|6
1741609830000|2025-03-10 12:30:30|563.6|563|563.6|563|563.7|563.1|563.6|563|0
1741609840000|2025-03-10 12:30:40|563.7|563.1|563.6|563|563.7|563.1|563.5|562.9|4
1741609850000|2025-03-10 12:30:50|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|3
1741609860000|2025-03-10 12:31:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1741609880000|2025-03-10 12:31:20|||||||||1
1741609890000|2025-03-10 12:31:30|||||||||2
1741609910000|2025-03-10 12:31:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1741609920000|2025-03-10 12:32:00|||||||||2
1741609930000|2025-03-10 12:32:10|||||||||1
1741609940000|2025-03-10 12:32:20|||||||||1
1741609960000|2025-03-10 12:32:40|||||||||1
1741609970000|2025-03-10 12:32:50|||||||||2
1741609980000|2025-03-10 12:33:00|564|563.4|564|563.4|564|563.4|564|563.4|6
1741610000000|2025-03-10 12:33:20|||||||||3
1741610010000|2025-03-10 12:33:30|||||||||2
1741610020000|2025-03-10 12:33:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1741610030000|2025-03-10 12:33:50|||||||||2
1741610050000|2025-03-10 12:34:10|564.2|563.6|564|563.4|564.2|563.6|564|563.4|12
1741610060000|2025-03-10 12:34:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|2
1741610080000|2025-03-10 12:34:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1741610090000|2025-03-10 12:34:50|||||||||6
1741610110000|2025-03-10 12:35:10|||||||||2
1741610130000|2025-03-10 12:35:30|||||||||1
1741610140000|2025-03-10 12:35:40|||||||||41
1741610150000|2025-03-10 12:35:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|33
1741610160000|2025-03-10 12:36:00|||||||||2
1741610170000|2025-03-10 12:36:10|||||||||31
1741610190000|2025-03-10 12:36:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|7
1741610200000|2025-03-10 12:36:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|7
1741610210000|2025-03-10 12:36:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1741610230000|2025-03-10 12:37:10|||||||||14
1741610250000|2025-03-10 12:37:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741610270000|2025-03-10 12:37:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1741610280000|2025-03-10 12:38:00|||||||||1
1741610290000|2025-03-10 12:38:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|17
1741610300000|2025-03-10 12:38:20|||||||||4
1741610310000|2025-03-10 12:38:30|||||||||6
1741610320000|2025-03-10 12:38:40|||||||||1
1741610330000|2025-03-10 12:38:50|||||||||1
1741610340000|2025-03-10 12:39:00|||||||||2
1741610350000|2025-03-10 12:39:10|565|564.4|565|564.4|565|564.4|565|564.4|4
1741610360000|2025-03-10 12:39:20|||||||||12
1741610370000|2025-03-10 12:39:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|7
1741610380000|2025-03-10 12:39:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1741610390000|2025-03-10 12:39:50|||||||||5
1741610400000|2025-03-10 12:40:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1741610410000|2025-03-10 12:40:10|564.5|563.9|564.7|564.1|564.8|564.2|564.5|563.9|12
1741610420000|2025-03-10 12:40:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1741610430000|2025-03-10 12:40:30|||||||||1
1741610450000|2025-03-10 12:40:50|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|6
1741610460000|2025-03-10 12:41:00|565|564.4|565|564.4|565|564.4|565|564.4|17
1741610470000|2025-03-10 12:41:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|11
1741610480000|2025-03-10 12:41:20|565|564.4|565|564.4|565|564.4|565|564.4|5
1741610500000|2025-03-10 12:41:40|||||||||1
1741610510000|2025-03-10 12:41:50|||||||||1
1741610520000|2025-03-10 12:42:00|565.1|564.5|565|564.4|565.1|564.5|565|564.4|1
1741610530000|2025-03-10 12:42:10|||||||||2
1741610540000|2025-03-10 12:42:20|565.2|564.6|565.1|564.5|565.5|564.9|565.1|564.5|26
1741610550000|2025-03-10 12:42:30|565|564.4|565|564.4|565|564.4|565|564.4|50
1741610560000|2025-03-10 12:42:40|||||||||12
1741610570000|2025-03-10 12:42:50|||||||||2
1741610580000|2025-03-10 12:43:00|||||||||12
1741610600000|2025-03-10 12:43:20|||||||||1
1741610610000|2025-03-10 12:43:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|4
1741610630000|2025-03-10 12:43:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1741610640000|2025-03-10 12:44:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|4
1741610650000|2025-03-10 12:44:10|565.2|564.6|565|564.4|565.2|564.6|565|564.4|17
1741610660000|2025-03-10 12:44:20|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|9
1741610670000|2025-03-10 12:44:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1741610680000|2025-03-10 12:44:40|564.6|564|564.6|564|564.7|564.1|564.6|564|7
1741610690000|2025-03-10 12:44:50|||||||||2
1741613400000|2025-03-10 13:30:00|564.8|564.2|564.3|563.7|565|564.4|563.9|563.3|276
1741613410000|2025-03-10 13:30:10|564.4|563.8|563.7|563.1|564.5|563.9|563.5|562.9|99
1741613420000|2025-03-10 13:30:20|564|563.4|564.5|563.9|564.5|563.9|563.5|562.9|128
1741613430000|2025-03-10 13:30:30|564.2|563.6|563.9|563.3|564.2|563.6|563.7|563.1|18
1741613440000|2025-03-10 13:30:40|564|563.4|564|563.4|564.2|563.6|564|563.4|18
1741613450000|2025-03-10 13:30:50|563.7|563.1|564.2|563.6|564.5|563.9|563.7|563.1|30
1741613460000|2025-03-10 13:31:00|564|563.4|564|563.4|564.2|563.6|564|563.4|46
1741613470000|2025-03-10 13:31:10|564.2|563.6|564.2|563.6|564.2|563.6|564|563.4|20
1741613480000|2025-03-10 13:31:20|564.5|563.9|566|565.4|566|565.4|564.5|563.9|90
1741613490000|2025-03-10 13:31:30|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|38
1741613500000|2025-03-10 13:31:40|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|60
1741613510000|2025-03-10 13:31:50|566.6|566|566.3|565.7|566.7|566.1|566.3|565.7|75
1741613520000|2025-03-10 13:32:00|566.5|565.9|566.5|565.9|566.7|566.1|566.3|565.7|25
1741613530000|2025-03-10 13:32:10|566.6|566|567|566.4|567|566.4|566.5|565.9|107
1741613540000|2025-03-10 13:32:20|||||||||23
1741613550000|2025-03-10 13:32:30|567.1|566.5|567|566.4|567.2|566.6|567|566.4|42
1741613560000|2025-03-10 13:32:40|567.2|566.6|567|566.4|567.5|566.9|567|566.4|58
1741613570000|2025-03-10 13:32:50|566.9|566.3|566.7|566.1|566.9|566.3|566.5|565.9|20
1741613580000|2025-03-10 13:33:00|566.9|566.3|566.9|566.3|567.2|566.6|566.8|566.2|70
1741613590000|2025-03-10 13:33:10|567|566.4|567|566.4|567|566.4|567|566.4|15
1741613600000|2025-03-10 13:33:20|566.7|566.1|566.5|565.9|567|566.4|566.5|565.9|27
1741613610000|2025-03-10 13:33:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1741613620000|2025-03-10 13:33:40|566.3|565.7|566.5|565.9|566.6|566|566.2|565.6|39
1741613630000|2025-03-10 13:33:50|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|47
1741613640000|2025-03-10 13:34:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|44
1741613650000|2025-03-10 13:34:10|566.3|565.7|566|565.4|566.3|565.7|566|565.4|29
1741613660000|2025-03-10 13:34:20|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|46
1741613670000|2025-03-10 13:34:30|566.1|565.5|566|565.4|566.2|565.6|566|565.4|26
1741613680000|2025-03-10 13:34:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|52
1741613690000|2025-03-10 13:34:50|566.6|566|567.2|566.6|567.2|566.6|566.5|565.9|21
1741613700000|2025-03-10 13:35:00|567|566.4|567|566.4|567.2|566.6|567|566.4|138
1741613710000|2025-03-10 13:35:10|567.2|566.6|567.2|566.6|567.2|566.6|567|566.4|12
1741613720000|2025-03-10 13:35:20|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|14
1741613730000|2025-03-10 13:35:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|25
1741613740000|2025-03-10 13:35:40|567.3|566.7|567.2|566.6|567.5|566.9|567.2|566.6|49
1741613750000|2025-03-10 13:35:50|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|45
1741613760000|2025-03-10 13:36:00|567|566.4|567.2|566.6|567.2|566.6|567|566.4|13
1741613770000|2025-03-10 13:36:10|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|3
1741613780000|2025-03-10 13:36:20|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|49
1741613790000|2025-03-10 13:36:30|567|566.4|567|566.4|567|566.4|567|566.4|6
1741613800000|2025-03-10 13:36:40|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|33
1741613810000|2025-03-10 13:36:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741613820000|2025-03-10 13:37:00|567.2|566.6|566.7|566.1|567.2|566.6|566.7|566.1|35
1741613830000|2025-03-10 13:37:10|566.6|566|566.7|566.1|567|566.4|566.5|565.9|26
1741613840000|2025-03-10 13:37:20|566.8|566.2|566.5|565.9|566.8|566.2|566.5|565.9|25
1741613850000|2025-03-10 13:37:30|566.3|565.7|566|565.4|566.5|565.9|566|565.4|29
1741613860000|2025-03-10 13:37:40|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|10
1741613870000|2025-03-10 13:37:50|566.3|565.7|566.7|566.1|566.8|566.2|566.3|565.7|3
1741613880000|2025-03-10 13:38:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|15
1741613890000|2025-03-10 13:38:10|||||||||4
1741613900000|2025-03-10 13:38:20|567.2|566.6|567.2|566.6|567.3|566.7|566.8|566.2|15
1741613910000|2025-03-10 13:38:30|567|566.4|567|566.4|567|566.4|566.7|566.1|35
1741613920000|2025-03-10 13:38:40|567.2|566.6|567|566.4|567.2|566.6|567|566.4|22
1741613930000|2025-03-10 13:38:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|3
1741613940000|2025-03-10 13:39:00|567|566.4|567.3|566.7|567.3|566.7|567|566.4|10
1741613950000|2025-03-10 13:39:10|567.2|566.6|567|566.4|567.2|566.6|567|566.4|22
1741613960000|2025-03-10 13:39:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|9
1741613970000|2025-03-10 13:39:30|567|566.4|567|566.4|567|566.4|567|566.4|12
1741613990000|2025-03-10 13:39:50|566.8|566.2|566.5|565.9|567|566.4|566.5|565.9|62
1741614000000|2025-03-10 13:40:00|566.6|566|566.5|565.9|566.8|566.2|566.5|565.9|44
1741614010000|2025-03-10 13:40:10|566.6|566|566.8|566.2|566.8|566.2|566.5|565.9|26
1741614020000|2025-03-10 13:40:20|567|566.4|567|566.4|567|566.4|566.8|566.2|8
1741614030000|2025-03-10 13:40:30|566.8|566.2|567.3|566.7|567.3|566.7|566.8|566.2|10
1741614040000|2025-03-10 13:40:40|||||||||104
1741614050000|2025-03-10 13:40:50|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|96
1741614060000|2025-03-10 13:41:00|567.1|566.5|567|566.4|567.3|566.7|567|566.4|9
1741614070000|2025-03-10 13:41:10|566.8|566.2|567|566.4|567|566.4|566.8|566.2|7
1741614080000|2025-03-10 13:41:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|2
1741614090000|2025-03-10 13:41:30|||||||||6
1741614100000|2025-03-10 13:41:40|||||||||4
1741614110000|2025-03-10 13:41:50|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|5
1741614120000|2025-03-10 13:42:00|567.3|566.7|567.1|566.5|567.3|566.7|567|566.4|18
1741614130000|2025-03-10 13:42:10|567.3|566.7|567.7|567.1|567.7|567.1|567.3|566.7|32
1741614140000|2025-03-10 13:42:20|567.8|567.2|567.7|567.1|568|567.4|567.7|567.1|184
1741614150000|2025-03-10 13:42:30|567.8|567.2|568|567.4|568|567.4|567.7|567.1|47
1741614160000|2025-03-10 13:42:40|||||||||3
1741614170000|2025-03-10 13:42:50|568.1|567.5|568.2|567.6|568.3|567.7|568.1|567.5|49
1741614180000|2025-03-10 13:43:00|568.3|567.7|568.7|568.1|568.7|568.1|568.3|567.7|68
1741614190000|2025-03-10 13:43:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|45
1741614200000|2025-03-10 13:43:20|||||||||21
1741614210000|2025-03-10 13:43:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|11
1741614220000|2025-03-10 13:43:40|569|568.4|569|568.4|569|568.4|569|568.4|164
1741614230000|2025-03-10 13:43:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|21
1741614240000|2025-03-10 13:44:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|75
1741614250000|2025-03-10 13:44:10|||||||||32
1741614260000|2025-03-10 13:44:20|568.9|568.3|568.6|568|568.9|568.3|568.6|568|22
1741614270000|2025-03-10 13:44:30|568.5|567.9|568.5|567.9|568.7|568.1|568.5|567.9|31
1741614280000|2025-03-10 13:44:40|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|8
1741614290000|2025-03-10 13:44:50|568.8|568.2|569|568.4|569|568.4|568.8|568.2|17
1741614300000|2025-03-10 13:45:00|||||||||12
1741614310000|2025-03-10 13:45:10|568.8|568.2|568.5|567.9|568.8|568.2|568.5|567.9|45
1741614320000|2025-03-10 13:45:20|568.3|567.7|567.8|567.2|568.3|567.7|567.8|567.2|67
1741614330000|2025-03-10 13:45:30|567.7|567.1|567.5|566.9|567.7|567.1|567.3|566.7|43
1741614340000|2025-03-10 13:45:40|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|17
1741614350000|2025-03-10 13:45:50|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|13
1741614360000|2025-03-10 13:46:00|||||||||28
1741614370000|2025-03-10 13:46:10|567.2|566.6|567|566.4|567.2|566.6|567|566.4|31
1741614380000|2025-03-10 13:46:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|7
1741614390000|2025-03-10 13:46:30|567|566.4|567|566.4|567|566.4|567|566.4|4
1741614400000|2025-03-10 13:46:40|566.8|566.2|567|566.4|567|566.4|566.8|566.2|31
1741614410000|2025-03-10 13:46:50|567.1|566.5|567.5|566.9|567.5|566.9|567.1|566.5|17
1741614420000|2025-03-10 13:47:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|9
1741614430000|2025-03-10 13:47:10|568|567.4|568|567.4|568|567.4|567.8|567.2|29
1741614440000|2025-03-10 13:47:20|568.1|567.5|568|567.4|568.1|567.5|568|567.4|24
1741614450000|2025-03-10 13:47:30|||||||||6
1741614460000|2025-03-10 13:47:40|||||||||24
1741614470000|2025-03-10 13:47:50|568.3|567.7|568|567.4|568.3|567.7|568|567.4|17
1741614480000|2025-03-10 13:48:00|567.8|567.2|567.7|567.1|568|567.4|567.7|567.1|44
1741614490000|2025-03-10 13:48:10|567.8|567.2|567.6|567|567.8|567.2|567.5|566.9|16
1741614500000|2025-03-10 13:48:20|567.7|567.1|567.8|567.2|567.9|567.3|567.5|566.9|13
1741614510000|2025-03-10 13:48:30|567.7|567.1|568|567.4|568|567.4|567.7|567.1|8
1741614520000|2025-03-10 13:48:40|||||||||6
1741614530000|2025-03-10 13:48:50|||||||||2
1741614540000|2025-03-10 13:49:00|||||||||56
1741614550000|2025-03-10 13:49:10|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|34
1741614560000|2025-03-10 13:49:20|568|567.4|568|567.4|568|567.4|568|567.4|10
1741614570000|2025-03-10 13:49:30|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|4
1741614580000|2025-03-10 13:49:40|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|20
1741614590000|2025-03-10 13:49:50|568.2|567.6|568|567.4|568.2|567.6|568|567.4|6
1741614600000|2025-03-10 13:50:00|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|32
1741614610000|2025-03-10 13:50:10|568.2|567.6|568.2|567.6|568.3|567.7|568|567.4|42
1741614620000|2025-03-10 13:50:20|568.3|567.7|568.2|567.6|568.4|567.8|568.2|567.6|13
1741614630000|2025-03-10 13:50:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|35
1741614640000|2025-03-10 13:50:40|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|2
1741614650000|2025-03-10 13:50:50|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|29
1741614660000|2025-03-10 13:51:00|568|567.4|567.5|566.9|568|567.4|567.3|566.7|18
1741614670000|2025-03-10 13:51:10|567.3|566.7|567.3|566.7|567.5|566.9|567.3|566.7|22
1741614680000|2025-03-10 13:51:20|567.5|566.9|567.8|567.2|567.8|567.2|567.5|566.9|56
1741614690000|2025-03-10 13:51:30|||||||||1
1741614700000|2025-03-10 13:51:40|||||||||1
1741614710000|2025-03-10 13:51:50|567.5|566.9|568|567.4|568|567.4|567.5|566.9|15
1741614720000|2025-03-10 13:52:00|567.9|567.3|567.5|566.9|568|567.4|567.5|566.9|25
1741614730000|2025-03-10 13:52:10|567.6|567|567.5|566.9|567.6|567|567.5|566.9|11
1741614740000|2025-03-10 13:52:20|567.4|566.8|567.3|566.7|567.5|566.9|567.3|566.7|125
1741614750000|2025-03-10 13:52:30|567.2|566.6|567|566.4|567.3|566.7|567|566.4|27
1741614760000|2025-03-10 13:52:40|566.8|566.2|567|566.4|567|566.4|566.8|566.2|130
1741614770000|2025-03-10 13:52:50|566.8|566.2|567|566.4|567|566.4|566.8|566.2|12
1741614780000|2025-03-10 13:53:00|567.1|566.5|567|566.4|567.2|566.6|567|566.4|16
1741614790000|2025-03-10 13:53:10|566.8|566.2|566.8|566.2|566.8|566.2|566.5|565.9|15
1741614800000|2025-03-10 13:53:20|567|566.4|566.8|566.2|567|566.4|566.8|566.2|35
1741614810000|2025-03-10 13:53:30|566.6|566|566.8|566.2|566.8|566.2|566.5|565.9|29
1741614820000|2025-03-10 13:53:40|566.7|566.1|566.6|566|566.8|566.2|566.5|565.9|15
1741614830000|2025-03-10 13:53:50|566.7|566.1|566.8|566.2|566.8|566.2|566.5|565.9|15
1741614840000|2025-03-10 13:54:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|10
1741614850000|2025-03-10 13:54:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1741614860000|2025-03-10 13:54:20|||||||||2
1741614870000|2025-03-10 13:54:30|566.8|566.2|566.7|566.1|566.8|566.2|566.5|565.9|66
1741614880000|2025-03-10 13:54:40|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|11
1741614890000|2025-03-10 13:54:50|566.4|565.8|566.4|565.8|566.5|565.9|566.3|565.7|37
1741614900000|2025-03-10 13:55:00|566.3|565.7|566.3|565.7|566.5|565.9|566.3|565.7|22
1741614910000|2025-03-10 13:55:10|566|565.4|566|565.4|566|565.4|565.9|565.3|26
1741614920000|2025-03-10 13:55:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|18
1741614930000|2025-03-10 13:55:30|565.7|565.1|565.5|564.9|565.8|565.2|565.5|564.9|11
1741614940000|2025-03-10 13:55:40|565.8|565.2|565.5|564.9|565.8|565.2|565.5|564.9|17
1741614950000|2025-03-10 13:55:50|565|564.4|565.5|564.9|565.5|564.9|565|564.4|292
1741614960000|2025-03-10 13:56:00|||||||||25
1741614970000|2025-03-10 13:56:10|565.6|565|565.3|564.7|565.6|565|565.3|564.7|181
1741614980000|2025-03-10 13:56:20|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|24
1741614990000|2025-03-10 13:56:30|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|22
1741615000000|2025-03-10 13:56:40|||||||||5
1741615010000|2025-03-10 13:56:50|565|564.4|564.1|563.5|565.1|564.5|564.1|563.5|101
1741615020000|2025-03-10 13:57:00|||||||||24
1741615030000|2025-03-10 13:57:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|35
1741615040000|2025-03-10 13:57:20|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|15
1741615050000|2025-03-10 13:57:30|564|563.4|564.2|563.6|564.3|563.7|564|563.4|17
1741615060000|2025-03-10 13:57:40|564.3|563.7|564.5|563.9|564.5|563.9|564.1|563.5|21
1741615070000|2025-03-10 13:57:50|564.6|564|564.4|563.8|564.6|564|564.4|563.8|51
1741615080000|2025-03-10 13:58:00|564.6|564|564.6|564|564.6|564|564.5|563.9|26
1741615090000|2025-03-10 13:58:10|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|36
1741615100000|2025-03-10 13:58:20|564.4|563.8|564.4|563.8|564.5|563.9|564.3|563.7|10
1741615110000|2025-03-10 13:58:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1741615120000|2025-03-10 13:58:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|8
1741615130000|2025-03-10 13:58:50|564.7|564.1|564.7|564.1|564.7|564.1|564.5|563.9|51
1741615140000|2025-03-10 13:59:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|3
1741615150000|2025-03-10 13:59:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|22
1741615160000|2025-03-10 13:59:20|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|8
1741615170000|2025-03-10 13:59:30|564.6|564|564.1|563.5|564.6|564|564|563.4|45
1741615180000|2025-03-10 13:59:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|3
1741615190000|2025-03-10 13:59:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|48
1741615200000|2025-03-10 14:00:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|20
1741615210000|2025-03-10 14:00:10|||||||||1
1741615220000|2025-03-10 14:00:20|563.8|563.2|563.8|563.2|564|563.4|563.8|563.2|21
1741615230000|2025-03-10 14:00:30|564|563.4|564.6|564|564.6|564|564|563.4|12
1741615240000|2025-03-10 14:00:40|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|14
1741615250000|2025-03-10 14:00:50|564.5|563.9|564.8|564.2|564.8|564.2|564.3|563.7|34
1741615260000|2025-03-10 14:01:00|564.6|564|564.8|564.2|564.8|564.2|564.6|564|18
1741615270000|2025-03-10 14:01:10|564.6|564|564.6|564|564.6|564|564.6|564|1
1741615280000|2025-03-10 14:01:20|564.8|564.2|564.6|564|564.8|564.2|564.5|563.9|37
1741615290000|2025-03-10 14:01:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|14
1741615300000|2025-03-10 14:01:40|||||||||11
1741615310000|2025-03-10 14:01:50|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|40
1741615320000|2025-03-10 14:02:00|564.6|564|564.4|563.8|564.8|564.2|564.2|563.6|219
1741615330000|2025-03-10 14:02:10|564.5|563.9|565.1|564.5|565.1|564.5|564.5|563.9|128
1741615340000|2025-03-10 14:02:20|565.3|564.7|565.4|564.8|565.4|564.8|565.1|564.5|13
1741615350000|2025-03-10 14:02:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|12
1741615360000|2025-03-10 14:02:40|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|1
1741615370000|2025-03-10 14:02:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1741615380000|2025-03-10 14:03:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|17
1741615390000|2025-03-10 14:03:10|||||||||4
1741615400000|2025-03-10 14:03:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|9
1741615410000|2025-03-10 14:03:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|43
1741615420000|2025-03-10 14:03:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|16
1741615430000|2025-03-10 14:03:50|||||||||5
1741615440000|2025-03-10 14:04:00|564.6|564|564.9|564.3|564.9|564.3|564.6|564|15
1741615450000|2025-03-10 14:04:10|565.1|564.5|564.8|564.2|565.1|564.5|564.6|564|33
1741615460000|2025-03-10 14:04:20|564.9|564.3|564.6|564|564.9|564.3|564.6|564|5
1741615470000|2025-03-10 14:04:30|564.8|564.2|564.8|564.2|564.8|564.2|564.6|564|27
1741615480000|2025-03-10 14:04:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|31
1741615490000|2025-03-10 14:04:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|37
1741615500000|2025-03-10 14:05:00|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|8
1741615510000|2025-03-10 14:05:10|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|8
1741615520000|2025-03-10 14:05:20|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|8
1741615540000|2025-03-10 14:05:40|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|17
1741615550000|2025-03-10 14:05:50|||||||||3
1741615560000|2025-03-10 14:06:00|||||||||2
1741615570000|2025-03-10 14:06:10|565.3|564.7|564.6|564|565.3|564.7|564.6|564|17
1741615580000|2025-03-10 14:06:20|564.8|564.2|564.6|564|564.8|564.2|564.6|564|15
1741615590000|2025-03-10 14:06:30|564.8|564.2|564.6|564|564.8|564.2|564.6|564|5
1741615600000|2025-03-10 14:06:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|9
1741615610000|2025-03-10 14:06:50|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|13
1741615620000|2025-03-10 14:07:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|6
1741615630000|2025-03-10 14:07:10|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|24
1741615640000|2025-03-10 14:07:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|7
1741615650000|2025-03-10 14:07:30|565.6|565|565.3|564.7|565.6|565|565.3|564.7|4
1741615660000|2025-03-10 14:07:40|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|16
1741615680000|2025-03-10 14:08:00|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|10
1741615690000|2025-03-10 14:08:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|7
1741615700000|2025-03-10 14:08:20|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|4
1741615710000|2025-03-10 14:08:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|29
1741615720000|2025-03-10 14:08:40|565.8|565.2|566.3|565.7|566.3|565.7|565.8|565.2|38
1741615730000|2025-03-10 14:08:50|||||||||7
1741615740000|2025-03-10 14:09:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|16
1741615750000|2025-03-10 14:09:10|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|8
1741615760000|2025-03-10 14:09:20|565.8|565.2|566.1|565.5|566.1|565.5|565.8|565.2|8
1741615770000|2025-03-10 14:09:30|565.9|565.3|565.6|565|565.9|565.3|565.6|565|11
1741615780000|2025-03-10 14:09:40|565.8|565.2|566.1|565.5|566.1|565.5|565.8|565.2|11
1741615790000|2025-03-10 14:09:50|566|565.4|566|565.4|566|565.4|566|565.4|5
1741615800000|2025-03-10 14:10:00|565.8|565.2|565.6|565|565.8|565.2|565.6|565|8
1741615810000|2025-03-10 14:10:10|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|8
1741615820000|2025-03-10 14:10:20|566|565.4|566.1|565.5|566.1|565.5|565.9|565.3|7
1741615830000|2025-03-10 14:10:30|||||||||3
1741615840000|2025-03-10 14:10:40|||||||||1
1741615850000|2025-03-10 14:10:50|566.3|565.7|565.8|565.2|566.3|565.7|565.8|565.2|26
1741615860000|2025-03-10 14:11:00|566.1|565.5|565.1|564.5|566.1|565.5|565.1|564.5|47
1741615870000|2025-03-10 14:11:10|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|20
1741615880000|2025-03-10 14:11:20|||||||||4
1741615890000|2025-03-10 14:11:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|9
1741615900000|2025-03-10 14:11:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1741615910000|2025-03-10 14:11:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|15
1741615920000|2025-03-10 14:12:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|5
1741615930000|2025-03-10 14:12:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1741615940000|2025-03-10 14:12:20|565.4|564.8|565.6|565|565.6|565|565.4|564.8|14
1741615950000|2025-03-10 14:12:30|||||||||13
1741615960000|2025-03-10 14:12:40|||||||||1
1741615970000|2025-03-10 14:12:50|||||||||5
1741615980000|2025-03-10 14:13:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1741615990000|2025-03-10 14:13:10|565.3|564.7|565.1|564.5|565.4|564.8|565.1|564.5|3
1741616000000|2025-03-10 14:13:20|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|33
1741616010000|2025-03-10 14:13:30|||||||||3
1741616020000|2025-03-10 14:13:40|||||||||2
1741616030000|2025-03-10 14:13:50|||||||||2
1741616040000|2025-03-10 14:14:00|565.4|564.8|565.6|565|565.6|565|565.4|564.8|49
1741616050000|2025-03-10 14:14:10|565.4|564.8|565.6|565|565.6|565|565.4|564.8|29
1741616060000|2025-03-10 14:14:20|||||||||4
1741616070000|2025-03-10 14:14:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|3
1741616080000|2025-03-10 14:14:40|||||||||2
1741616090000|2025-03-10 14:14:50|||||||||16
1741616100000|2025-03-10 14:15:00|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|22
1741616110000|2025-03-10 14:15:10|565.6|565|565.6|565|565.6|565|565.6|565|19
1741616120000|2025-03-10 14:15:20|565.3|564.7|565.3|564.7|565.4|564.8|565.1|564.5|12
1741616130000|2025-03-10 14:15:30|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|26
1741616140000|2025-03-10 14:15:40|||||||||1
1741616150000|2025-03-10 14:15:50|||||||||23
1741616160000|2025-03-10 14:16:00|||||||||2
1741616170000|2025-03-10 14:16:10|564.8|564.2|564.6|564|564.8|564.2|564.6|564|37
1741616180000|2025-03-10 14:16:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|8
1741616190000|2025-03-10 14:16:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|6
1741616200000|2025-03-10 14:16:40|564.8|564.2|564.1|563.5|564.9|564.3|564.1|563.5|21
1741616210000|2025-03-10 14:16:50|564.3|563.7|564.2|563.6|564.3|563.7|564.1|563.5|26
1741616220000|2025-03-10 14:17:00|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|1
1741616230000|2025-03-10 14:17:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1741616240000|2025-03-10 14:17:20|563.8|563.2|563.6|563|563.9|563.3|563.6|563|73
1741616250000|2025-03-10 14:17:30|563.7|563.1|563.6|563|563.8|563.2|563.6|563|10
1741616260000|2025-03-10 14:17:40|||||||||4
1741616270000|2025-03-10 14:17:50|||||||||15
1741616280000|2025-03-10 14:18:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|8
1741616290000|2025-03-10 14:18:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1741616300000|2025-03-10 14:18:20|||||||||5
1741616310000|2025-03-10 14:18:30|||||||||8
1741616320000|2025-03-10 14:18:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|9
1741616330000|2025-03-10 14:18:50|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|12
1741616340000|2025-03-10 14:19:00|564.6|564|564.8|564.2|564.9|564.3|564.6|564|7
1741616360000|2025-03-10 14:19:20|||||||||4
1741616370000|2025-03-10 14:19:30|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|2
1741616380000|2025-03-10 14:19:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|2
1741616390000|2025-03-10 14:19:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1741616400000|2025-03-10 14:20:00|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|7
1741616410000|2025-03-10 14:20:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1741616420000|2025-03-10 14:20:20|564.8|564.2|564.7|564.1|564.9|564.3|564.6|564|33
1741616430000|2025-03-10 14:20:30|564.6|564|564.6|564|564.8|564.2|564.6|564|45
1741616440000|2025-03-10 14:20:40|||||||||6
1741616450000|2025-03-10 14:20:50|564.5|563.9|564.1|563.5|564.5|563.9|564.1|563.5|19
1741616460000|2025-03-10 14:21:00|||||||||13
1741616470000|2025-03-10 14:21:10|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|26
1741616480000|2025-03-10 14:21:20|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|3
1741616490000|2025-03-10 14:21:30|||||||||2
1741616500000|2025-03-10 14:21:40|||||||||5
1741616510000|2025-03-10 14:21:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|16
1741616520000|2025-03-10 14:22:00|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|6
1741616530000|2025-03-10 14:22:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1741616540000|2025-03-10 14:22:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1741616550000|2025-03-10 14:22:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741616560000|2025-03-10 14:22:40|||||||||1
1741616570000|2025-03-10 14:22:50|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1741616580000|2025-03-10 14:23:00|||||||||4
1741616590000|2025-03-10 14:23:10|||||||||1
1741616600000|2025-03-10 14:23:20|||||||||2
1741616610000|2025-03-10 14:23:30|564.3|563.7|564.6|564|564.6|564|564.3|563.7|75
1741616620000|2025-03-10 14:23:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|50
1741616630000|2025-03-10 14:23:50|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|6
1741616640000|2025-03-10 14:24:00|564|563.4|564|563.4|564.1|563.5|564|563.4|28
1741616650000|2025-03-10 14:24:10|563.9|563.3|563.6|563|563.9|563.3|563.6|563|8
1741616660000|2025-03-10 14:24:20|||||||||4
1741616670000|2025-03-10 14:24:30|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|15
1741616680000|2025-03-10 14:24:40|564.2|563.6|564.2|563.6|564.3|563.7|564.1|563.5|47
1741616690000|2025-03-10 14:24:50|564.3|563.7|563.6|563|564.3|563.7|563.6|563|95
1741616700000|2025-03-10 14:25:00|563.4|562.8|563.6|563|563.7|563.1|563.4|562.8|36
1741616710000|2025-03-10 14:25:10|563.7|563.1|563.6|563|563.7|563.1|563.6|563|5
1741616720000|2025-03-10 14:25:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|4
1741616730000|2025-03-10 14:25:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1741616740000|2025-03-10 14:25:40|563.4|562.8|563.1|562.5|563.6|563|563.1|562.5|37
1741616750000|2025-03-10 14:25:50|562.9|562.3|563.3|562.7|563.3|562.7|562.9|562.3|95
1741616760000|2025-03-10 14:26:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|10
1741616770000|2025-03-10 14:26:10|563|562.4|562.8|562.2|563|562.4|562.8|562.2|9
1741616780000|2025-03-10 14:26:20|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|9
1741616790000|2025-03-10 14:26:30|563|562.4|562.6|562|563|562.4|562.5|561.9|30
1741616800000|2025-03-10 14:26:40|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|15
1741616810000|2025-03-10 14:26:50|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|97
1741616820000|2025-03-10 14:27:00|562.2|561.6|562.2|561.6|562.3|561.7|562.1|561.5|24
1741616830000|2025-03-10 14:27:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|5
1741616840000|2025-03-10 14:27:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|41
1741616850000|2025-03-10 14:27:30|||||||||3
1741616860000|2025-03-10 14:27:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|31
1741616870000|2025-03-10 14:27:50|561.6|561|561.6|561|561.6|561|561.6|561|7
1741616880000|2025-03-10 14:28:00|561.7|561.1|562.1|561.5|562.1|561.5|561.7|561.1|63
1741616890000|2025-03-10 14:28:10|561.8|561.2|562.1|561.5|562.1|561.5|561.6|561|157
1741616900000|2025-03-10 14:28:20|||||||||222
1741616910000|2025-03-10 14:28:30|562.3|561.7|562.6|562|562.6|562|562.3|561.7|6
1741616920000|2025-03-10 14:28:40|||||||||1
1741616930000|2025-03-10 14:28:50|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|14
1741616940000|2025-03-10 14:29:00|562.9|562.3|562.6|562|562.9|562.3|562.6|562|28
1741616960000|2025-03-10 14:29:20|562.7|562.1|562.6|562|562.8|562.2|562.6|562|21
1741616970000|2025-03-10 14:29:30|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|217
1741616980000|2025-03-10 14:29:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1741616990000|2025-03-10 14:29:50|563.1|562.5|562.8|562.2|563.2|562.6|562.8|562.2|28
1741617000000|2025-03-10 14:30:00|563|562.4|562.8|562.2|563|562.4|562.8|562.2|5
1741617010000|2025-03-10 14:30:10|562.3|561.7|562.6|562|562.6|562|562.3|561.7|47
1741617020000|2025-03-10 14:30:20|||||||||3
1741617030000|2025-03-10 14:30:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|23
1741617050000|2025-03-10 14:30:50|563.1|562.5|563.4|562.8|563.5|562.9|563.1|562.5|41
1741617060000|2025-03-10 14:31:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|12
1741617070000|2025-03-10 14:31:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|12
1741617080000|2025-03-10 14:31:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|19
1741617090000|2025-03-10 14:31:30|563.5|562.9|563.6|563|563.6|563|563.5|562.9|9
1741617100000|2025-03-10 14:31:40|563.5|562.9|563.1|562.5|563.5|562.9|563.1|562.5|19
1741617110000|2025-03-10 14:31:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1741617120000|2025-03-10 14:32:00|562.8|562.2|562.8|562.2|563.1|562.5|562.6|562|29
1741617130000|2025-03-10 14:32:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|47
1741617140000|2025-03-10 14:32:20|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|26
1741617150000|2025-03-10 14:32:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|17
1741617160000|2025-03-10 14:32:40|563.6|563|563.1|562.5|563.6|563|563.1|562.5|13
1741617170000|2025-03-10 14:32:50|563.2|562.6|563.3|562.7|563.3|562.7|563.1|562.5|15
1741617180000|2025-03-10 14:33:00|563.4|562.8|563.6|563|563.6|563|563.4|562.8|29
1741617190000|2025-03-10 14:33:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|9
1741617200000|2025-03-10 14:33:20|||||||||21
1741617210000|2025-03-10 14:33:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|12
1741617220000|2025-03-10 14:33:40|||||||||3
1741617240000|2025-03-10 14:34:00|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|4
1741617250000|2025-03-10 14:34:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1741617260000|2025-03-10 14:34:20|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|3
1741617270000|2025-03-10 14:34:30|563.6|563|563.8|563.2|563.8|563.2|563.3|562.7|22
1741617280000|2025-03-10 14:34:40|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|11
1741617290000|2025-03-10 14:34:50|563.8|563.2|563.3|562.7|563.8|563.2|563.3|562.7|40
1741617300000|2025-03-10 14:35:00|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|5
1741617310000|2025-03-10 14:35:10|||||||||2
1741617320000|2025-03-10 14:35:20|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|1
1741617330000|2025-03-10 14:35:30|||||||||3
1741617340000|2025-03-10 14:35:40|563.3|562.7|562.8|562.2|563.3|562.7|562.8|562.2|39
1741617350000|2025-03-10 14:35:50|563|562.4|563|562.4|563|562.4|563|562.4|9
1741617360000|2025-03-10 14:36:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741617370000|2025-03-10 14:36:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1741617380000|2025-03-10 14:36:20|562.9|562.3|562.8|562.2|563|562.4|562.8|562.2|121
1741617390000|2025-03-10 14:36:30|||||||||4
1741617400000|2025-03-10 14:36:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|8
1741617410000|2025-03-10 14:36:50|563.2|562.6|563.3|562.7|563.3|562.7|563.1|562.5|3
1741617420000|2025-03-10 14:37:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|46
1741617430000|2025-03-10 14:37:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|7
1741617440000|2025-03-10 14:37:20|564.2|563.6|564.2|563.6|564.3|563.7|564.1|563.5|42
1741617450000|2025-03-10 14:37:30|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|16
1741617460000|2025-03-10 14:37:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|18
1741617470000|2025-03-10 14:37:50|564.2|563.6|564.3|563.7|564.3|563.7|564.1|563.5|12
1741617480000|2025-03-10 14:38:00|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1741617490000|2025-03-10 14:38:10|564.6|564|564.8|564.2|564.8|564.2|564.6|564|29
1741617500000|2025-03-10 14:38:20|||||||||11
1741617510000|2025-03-10 14:38:30|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|49
1741617520000|2025-03-10 14:38:40|565.2|564.6|565.3|564.7|565.3|564.7|565.1|564.5|30
1741617530000|2025-03-10 14:38:50|||||||||2
1741617540000|2025-03-10 14:39:00|||||||||13
1741617550000|2025-03-10 14:39:10|||||||||5
1741617560000|2025-03-10 14:39:20|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|40
1741617570000|2025-03-10 14:39:30|564.6|564|564.8|564.2|564.8|564.2|564.6|564|5
1741617590000|2025-03-10 14:39:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|37
1741617600000|2025-03-10 14:40:00|565.3|564.7|565.3|564.7|565.3|564.7|565.1|564.5|9
1741617610000|2025-03-10 14:40:10|||||||||9
1741617620000|2025-03-10 14:40:20|||||||||2
1741617630000|2025-03-10 14:40:30|||||||||3
1741617640000|2025-03-10 14:40:40|565.2|564.6|565.3|564.7|565.3|564.7|565|564.4|19
1741617650000|2025-03-10 14:40:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|6
1741617660000|2025-03-10 14:41:00|565.6|565|565.8|565.2|565.8|565.2|565.6|565|208
1741617670000|2025-03-10 14:41:10|566|565.4|565.8|565.2|566|565.4|565.8|565.2|22
1741617680000|2025-03-10 14:41:20|||||||||10
1741617690000|2025-03-10 14:41:30|||||||||16
1741617700000|2025-03-10 14:41:40|||||||||6
1741617710000|2025-03-10 14:41:50|||||||||4
1741617720000|2025-03-10 14:42:00|||||||||1
1741617730000|2025-03-10 14:42:10|565.6|565|565.6|565|565.6|565|565.6|565|18
1741617740000|2025-03-10 14:42:20|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|10
1741617750000|2025-03-10 14:42:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|16
1741617760000|2025-03-10 14:42:40|566|565.4|566.1|565.5|566.1|565.5|566|565.4|6
1741617770000|2025-03-10 14:42:50|||||||||3
1741617780000|2025-03-10 14:43:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|13
1741617790000|2025-03-10 14:43:10|||||||||20
1741617800000|2025-03-10 14:43:20|||||||||13
1741617810000|2025-03-10 14:43:30|||||||||3
1741617820000|2025-03-10 14:43:40|566.2|565.6|566.1|565.5|566.3|565.7|566.1|565.5|22
1741617830000|2025-03-10 14:43:50|566|565.4|566|565.4|566.1|565.5|566|565.4|26
1741617840000|2025-03-10 14:44:00|565.8|565.2|565.6|565|565.8|565.2|565.6|565|7
1741617850000|2025-03-10 14:44:10|565.5|564.9|565.1|564.5|565.5|564.9|565.1|564.5|17
1741617860000|2025-03-10 14:44:20|565|564.4|565.1|564.5|565.3|564.7|565|564.4|13
1741617870000|2025-03-10 14:44:30|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|13
1741617880000|2025-03-10 14:44:40|565|564.4|564.8|564.2|565|564.4|564.8|564.2|24
1741617890000|2025-03-10 14:44:50|565|564.4|564.8|564.2|565|564.4|564.8|564.2|30
1741617900000|2025-03-10 14:45:00|||||||||2
1741617910000|2025-03-10 14:45:10|564.6|564|565.3|564.7|565.3|564.7|564.6|564|40
1741617920000|2025-03-10 14:45:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|6
1741617930000|2025-03-10 14:45:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|15
1741617940000|2025-03-10 14:45:40|||||||||13
1741617950000|2025-03-10 14:45:50|||||||||8
1741617960000|2025-03-10 14:46:00|||||||||12
1741617970000|2025-03-10 14:46:10|565|564.4|564.9|564.3|565.1|564.5|564.9|564.3|30
1741617980000|2025-03-10 14:46:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|6
1741617990000|2025-03-10 14:46:30|565|564.4|565|564.4|565|564.4|565|564.4|4
1741618000000|2025-03-10 14:46:40|565.1|564.5|565.3|564.7|565.3|564.7|564.8|564.2|29
1741618010000|2025-03-10 14:46:50|||||||||2
1741618020000|2025-03-10 14:47:00|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|24
1741618030000|2025-03-10 14:47:10|||||||||1
1741618040000|2025-03-10 14:47:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|12
1741618050000|2025-03-10 14:47:30|565|564.4|565.3|564.7|565.3|564.7|565|564.4|4
1741618060000|2025-03-10 14:47:40|||||||||2
1741618070000|2025-03-10 14:47:50|||||||||1
1741618080000|2025-03-10 14:48:00|565.4|564.8|565.6|565|565.6|565|565.4|564.8|23
1741618090000|2025-03-10 14:48:10|||||||||5
1741618100000|2025-03-10 14:48:20|||||||||3
1741618110000|2025-03-10 14:48:30|565.5|564.9|565.3|564.7|565.6|565|565.3|564.7|13
1741618120000|2025-03-10 14:48:40|565.5|564.9|565.3|564.7|565.6|565|565.3|564.7|12
1741618130000|2025-03-10 14:48:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|31
1741618140000|2025-03-10 14:49:00|565.5|564.9|565.6|565|565.6|565|565.3|564.7|11
1741618150000|2025-03-10 14:49:10|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|10
1741618160000|2025-03-10 14:49:20|565.6|565|565.3|564.7|565.6|565|565.3|564.7|7
1741618170000|2025-03-10 14:49:30|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|11
1741618180000|2025-03-10 14:49:40|565.3|564.7|565.4|564.8|565.5|564.9|565.3|564.7|13
1741618190000|2025-03-10 14:49:50|565.3|564.7|565.5|564.9|565.6|565|565.3|564.7|13
1741618200000|2025-03-10 14:50:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1741618210000|2025-03-10 14:50:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1741618220000|2025-03-10 14:50:20|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|8
1741618230000|2025-03-10 14:50:30|565.6|565|565.6|565|565.6|565|565.5|564.9|19
1741618240000|2025-03-10 14:50:40|||||||||2
1741618250000|2025-03-10 14:50:50|565.7|565.1|565.5|564.9|565.8|565.2|565.5|564.9|13
1741618260000|2025-03-10 14:51:00|565.6|565|565.3|564.7|565.6|565|565.3|564.7|12
1741618270000|2025-03-10 14:51:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|28
1741618280000|2025-03-10 14:51:20|565.6|565|565.6|565|565.6|565|565.6|565|9
1741618290000|2025-03-10 14:51:30|565.3|564.7|565.3|564.7|565.6|565|565.3|564.7|35
1741618300000|2025-03-10 14:51:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|9
1741618320000|2025-03-10 14:52:00|||||||||3
1741618330000|2025-03-10 14:52:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|14
1741618340000|2025-03-10 14:52:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|9
1741618350000|2025-03-10 14:52:30|||||||||6
1741618360000|2025-03-10 14:52:40|||||||||1
1741618370000|2025-03-10 14:52:50|||||||||3
1741618380000|2025-03-10 14:53:00|||||||||2
1741618390000|2025-03-10 14:53:10|||||||||1
1741618400000|2025-03-10 14:53:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|8
1741618410000|2025-03-10 14:53:30|565|564.4|564.8|564.2|565|564.4|564.8|564.2|12
1741618420000|2025-03-10 14:53:40|565|564.4|565|564.4|565|564.4|565|564.4|15
1741618430000|2025-03-10 14:53:50|564.9|564.3|565|564.4|565.1|564.5|564.8|564.2|11
1741618440000|2025-03-10 14:54:00|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|5
1741618450000|2025-03-10 14:54:10|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|5
1741618460000|2025-03-10 14:54:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|7
1741618470000|2025-03-10 14:54:30|||||||||2
1741618480000|2025-03-10 14:54:40|565.3|564.7|565.5|564.9|565.6|565|565.3|564.7|15
1741618490000|2025-03-10 14:54:50|565.6|565|565.3|564.7|565.6|565|565.3|564.7|7
1741618500000|2025-03-10 14:55:00|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|7
1741618510000|2025-03-10 14:55:10|565.5|564.9|565.6|565|565.6|565|565.5|564.9|4
1741618520000|2025-03-10 14:55:20|565.3|564.7|565.6|565|565.6|565|565.3|564.7|6
1741618530000|2025-03-10 14:55:30|565.5|564.9|565.6|565|565.6|565|565.5|564.9|3
1741618540000|2025-03-10 14:55:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|14
1741618550000|2025-03-10 14:55:50|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|13
1741618560000|2025-03-10 14:56:00|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|24
1741618570000|2025-03-10 14:56:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|8
1741618590000|2025-03-10 14:56:30|||||||||5
1741618600000|2025-03-10 14:56:40|565.6|565|565.6|565|565.6|565|565.6|565|5
1741618610000|2025-03-10 14:56:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1741618620000|2025-03-10 14:57:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1741618630000|2025-03-10 14:57:10|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1741618640000|2025-03-10 14:57:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1741618650000|2025-03-10 14:57:30|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|11
1741618660000|2025-03-10 14:57:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|3
1741618670000|2025-03-10 14:57:50|565.6|565|565.3|564.7|565.8|565.2|565.3|564.7|22
1741618680000|2025-03-10 14:58:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1741618690000|2025-03-10 14:58:10|||||||||1
1741618700000|2025-03-10 14:58:20|||||||||3
1741618710000|2025-03-10 14:58:30|||||||||3
1741618720000|2025-03-10 14:58:40|565|564.4|565|564.4|565.1|564.5|565|564.4|3
1741618730000|2025-03-10 14:58:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|12
1741618740000|2025-03-10 14:59:00|565|564.4|564.8|564.2|565|564.4|564.8|564.2|2
1741618760000|2025-03-10 14:59:20|565|564.4|565|564.4|565|564.4|564.8|564.2|18
1741618770000|2025-03-10 14:59:30|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|11
1741618780000|2025-03-10 14:59:40|||||||||2
1741618790000|2025-03-10 14:59:50|||||||||4
1741618800000|2025-03-10 15:00:00|||||||||4
1741618810000|2025-03-10 15:00:10|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|15
1741618820000|2025-03-10 15:00:20|565.3|564.7|565.6|565|565.6|565|565.3|564.7|19
1741618830000|2025-03-10 15:00:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|15
1741618840000|2025-03-10 15:00:40|||||||||2
1741618850000|2025-03-10 15:00:50|||||||||2
1741618860000|2025-03-10 15:01:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|15
1741618870000|2025-03-10 15:01:10|565.6|565|565.6|565|565.6|565|565.6|565|2
1741618880000|2025-03-10 15:01:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|30
1741618890000|2025-03-10 15:01:30|565.6|565|565.6|565|565.6|565|565.6|565|4
1741618900000|2025-03-10 15:01:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1741618910000|2025-03-10 15:01:50|565.6|565|565.6|565|565.6|565|565.6|565|3
1741618920000|2025-03-10 15:02:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|9
1741618930000|2025-03-10 15:02:10|||||||||15
1741618940000|2025-03-10 15:02:20|||||||||1
1741618950000|2025-03-10 15:02:30|565.6|565|565.8|565.2|565.8|565.2|565.6|565|45
1741618960000|2025-03-10 15:02:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|4
1741618970000|2025-03-10 15:02:50|566|565.4|566|565.4|566|565.4|566|565.4|36
1741618980000|2025-03-10 15:03:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741618990000|2025-03-10 15:03:10|||||||||1
1741619000000|2025-03-10 15:03:20|||||||||1
1741619010000|2025-03-10 15:03:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|4
1741619020000|2025-03-10 15:03:40|||||||||2
1741619030000|2025-03-10 15:03:50|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|22
1741619040000|2025-03-10 15:04:00|566|565.4|565.8|565.2|566.1|565.5|565.8|565.2|28
1741619050000|2025-03-10 15:04:10|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|2
1741619060000|2025-03-10 15:04:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|147
1741619070000|2025-03-10 15:04:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|13
1741619080000|2025-03-10 15:04:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|43
1741619090000|2025-03-10 15:04:50|||||||||2
1741619100000|2025-03-10 15:05:00|||||||||1
1741619110000|2025-03-10 15:05:10|||||||||13
1741619120000|2025-03-10 15:05:20|||||||||11
1741619130000|2025-03-10 15:05:30|566.5|565.9|566.8|566.2|566.8|566.2|566.5|565.9|20
1741619140000|2025-03-10 15:05:40|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|9
1741619150000|2025-03-10 15:05:50|566.6|566|566.6|566|566.6|566|566.5|565.9|19
1741619160000|2025-03-10 15:06:00|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|20
1741619170000|2025-03-10 15:06:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|5
1741619180000|2025-03-10 15:06:20|566.7|566.1|566.6|566|566.8|566.2|566.6|566|16
1741619190000|2025-03-10 15:06:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1741619200000|2025-03-10 15:06:40|566.6|566|566.6|566|566.8|566.2|566.6|566|27
1741619210000|2025-03-10 15:06:50|566.5|565.9|566.6|566|566.6|566|566.3|565.7|55
1741619220000|2025-03-10 15:07:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|8
1741619230000|2025-03-10 15:07:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1741619240000|2025-03-10 15:07:20|566.7|566.1|566.6|566|566.7|566.1|566.5|565.9|12
1741619250000|2025-03-10 15:07:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1741619260000|2025-03-10 15:07:40|566.6|566|566.8|566.2|566.8|566.2|566.6|566|32
1741619270000|2025-03-10 15:07:50|||||||||3
1741619280000|2025-03-10 15:08:00|||||||||1
1741619290000|2025-03-10 15:08:10|566.6|566|566.6|566|566.6|566|566.6|566|17
1741619300000|2025-03-10 15:08:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|14
1741619310000|2025-03-10 15:08:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|215
1741619320000|2025-03-10 15:08:40|566.6|566|566.6|566|566.6|566|566.6|566|3
1741619330000|2025-03-10 15:08:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|13
1741619340000|2025-03-10 15:09:00|566.6|566|566.6|566|566.6|566|566.6|566|5
1741619350000|2025-03-10 15:09:10|566.3|565.7|566.6|566|566.6|566|566.3|565.7|3
1741619360000|2025-03-10 15:09:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|8
1741619370000|2025-03-10 15:09:30|566.6|566|566.6|566|566.6|566|566.6|566|9
1741619380000|2025-03-10 15:09:40|||||||||1
1741619390000|2025-03-10 15:09:50|566.5|565.9|566.6|566|566.6|566|566.5|565.9|3
1741619400000|2025-03-10 15:10:00|566.8|566.2|566.6|566|566.8|566.2|566.6|566|13
1741619410000|2025-03-10 15:10:10|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|5
1741619420000|2025-03-10 15:10:20|||||||||1
1741619440000|2025-03-10 15:10:40|||||||||5
1741619450000|2025-03-10 15:10:50|||||||||2
1741619460000|2025-03-10 15:11:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|62
1741619470000|2025-03-10 15:11:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|7
1741619480000|2025-03-10 15:11:20|||||||||3
1741619490000|2025-03-10 15:11:30|||||||||1
1741619510000|2025-03-10 15:11:50|566.3|565.7|566.8|566.2|566.8|566.2|566.3|565.7|24
1741619520000|2025-03-10 15:12:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|10
1741619530000|2025-03-10 15:12:10|566.6|566|566.8|566.2|566.8|566.2|566.6|566|5
1741619540000|2025-03-10 15:12:20|566.6|566|566.6|566|566.6|566|566.6|566|8
1741619550000|2025-03-10 15:12:30|566.8|566.2|566.6|566|566.8|566.2|566.6|566|6
1741619560000|2025-03-10 15:12:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|6
1741619570000|2025-03-10 15:12:50|566.6|566|566.6|566|566.6|566|566.6|566|45
1741619580000|2025-03-10 15:13:00|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|5
1741619590000|2025-03-10 15:13:10|||||||||1
1741619600000|2025-03-10 15:13:20|566.4|565.8|566.6|566|566.7|566.1|566.4|565.8|53
1741619610000|2025-03-10 15:13:30|566.3|565.7|566.3|565.7|566.5|565.9|566.3|565.7|16
1741619620000|2025-03-10 15:13:40|||||||||11
1741619630000|2025-03-10 15:13:50|||||||||3
1741619640000|2025-03-10 15:14:00|566.4|565.8|566.6|566|566.6|566|566.4|565.8|10
1741619650000|2025-03-10 15:14:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|5
1741619660000|2025-03-10 15:14:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|27
1741619670000|2025-03-10 15:14:30|||||||||3
1741619680000|2025-03-10 15:14:40|||||||||1
1741619690000|2025-03-10 15:14:50|566.3|565.7|566.6|566|566.6|566|566.3|565.7|30
1741619700000|2025-03-10 15:15:00|||||||||2
1741619710000|2025-03-10 15:15:10|||||||||3
1741619720000|2025-03-10 15:15:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|5
1741619730000|2025-03-10 15:15:30|||||||||13
1741619740000|2025-03-10 15:15:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|19
1741619750000|2025-03-10 15:15:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1741619760000|2025-03-10 15:16:00|567|566.4|566.8|566.2|567|566.4|566.8|566.2|19
1741619770000|2025-03-10 15:16:10|566.6|566|566.6|566|566.6|566|566.6|566|54
1741619780000|2025-03-10 15:16:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|4
1741619790000|2025-03-10 15:16:30|566.6|566|566.6|566|566.6|566|566.6|566|16
1741619800000|2025-03-10 15:16:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|5
1741619820000|2025-03-10 15:17:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|21
1741619830000|2025-03-10 15:17:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|10
1741619840000|2025-03-10 15:17:20|566.6|566|566.6|566|566.6|566|566.6|566|6
1741619850000|2025-03-10 15:17:30|566.3|565.7|566.6|566|566.6|566|566.3|565.7|7
1741619860000|2025-03-10 15:17:40|||||||||1
1741619870000|2025-03-10 15:17:50|||||||||1
1741619880000|2025-03-10 15:18:00|||||||||32
1741619900000|2025-03-10 15:18:20|||||||||3
1741619910000|2025-03-10 15:18:30|||||||||5
1741619920000|2025-03-10 15:18:40|||||||||1
1741619930000|2025-03-10 15:18:50|||||||||4
1741619940000|2025-03-10 15:19:00|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|9
1741619950000|2025-03-10 15:19:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1741619960000|2025-03-10 15:19:20|||||||||1
1741619970000|2025-03-10 15:19:30|||||||||1
1741619980000|2025-03-10 15:19:40|566.4|565.8|566.6|566|566.6|566|566.4|565.8|2
1741619990000|2025-03-10 15:19:50|||||||||3
1741620000000|2025-03-10 15:20:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|15
1741620010000|2025-03-10 15:20:10|||||||||2
1741620020000|2025-03-10 15:20:20|||||||||2
1741620040000|2025-03-10 15:20:40|||||||||2
1741620050000|2025-03-10 15:20:50|||||||||3
1741620060000|2025-03-10 15:21:00|||||||||7
1741620070000|2025-03-10 15:21:10|||||||||1
1741620080000|2025-03-10 15:21:20|||||||||20
1741620090000|2025-03-10 15:21:30|||||||||1
1741620100000|2025-03-10 15:21:40|||||||||1
1741620110000|2025-03-10 15:21:50|566.6|566|566.6|566|566.6|566|566.6|566|11
1741620120000|2025-03-10 15:22:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|6
1741620130000|2025-03-10 15:22:10|566.6|566|566.8|566.2|566.8|566.2|566.6|566|9
1741620140000|2025-03-10 15:22:20|566.6|566|566.6|566|566.8|566.2|566.6|566|12
1741620150000|2025-03-10 15:22:30|566.3|565.7|566.4|565.8|566.6|566|566.3|565.7|389
1741620160000|2025-03-10 15:22:40|566.5|565.9|566.3|565.7|566.6|566|566.3|565.7|5
1741620170000|2025-03-10 15:22:50|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|3
1741620180000|2025-03-10 15:23:00|566.6|566|566.6|566|566.8|566.2|566.6|566|18
1741620190000|2025-03-10 15:23:10|||||||||2
1741620200000|2025-03-10 15:23:20|||||||||2
1741620210000|2025-03-10 15:23:30|||||||||3
1741620220000|2025-03-10 15:23:40|||||||||1
1741620230000|2025-03-10 15:23:50|||||||||6
1741620240000|2025-03-10 15:24:00|||||||||5
1741620260000|2025-03-10 15:24:20|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|29
1741620270000|2025-03-10 15:24:30|566.3|565.7|566.7|566.1|566.7|566.1|566.3|565.7|18
1741620280000|2025-03-10 15:24:40|566.8|566.2|566.6|566|566.8|566.2|566.6|566|11
1741620290000|2025-03-10 15:24:50|||||||||2
1741620300000|2025-03-10 15:25:00|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|4
1741620310000|2025-03-10 15:25:10|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|2
1741620320000|2025-03-10 15:25:20|566.7|566.1|566.6|566|566.7|566.1|566.6|566|4
1741620330000|2025-03-10 15:25:30|||||||||4
1741620340000|2025-03-10 15:25:40|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|4
1741620350000|2025-03-10 15:25:50|566.6|566|566.6|566|566.6|566|566.6|566|9
1741620360000|2025-03-10 15:26:00|566.8|566.2|566.6|566|566.8|566.2|566.6|566|4
1741620370000|2025-03-10 15:26:10|||||||||5
1741620380000|2025-03-10 15:26:20|||||||||5
1741620390000|2025-03-10 15:26:30|||||||||3
1741620400000|2025-03-10 15:26:40|||||||||2
1741620410000|2025-03-10 15:26:50|||||||||2
1741620420000|2025-03-10 15:27:00|566.7|566.1|566.9|566.3|566.9|566.3|566.6|566|5
1741620430000|2025-03-10 15:27:10|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|5
1741620440000|2025-03-10 15:27:20|||||||||3
1741620450000|2025-03-10 15:27:30|566.8|566.2|566.6|566|566.8|566.2|566.6|566|2
1741620460000|2025-03-10 15:27:40|||||||||2
1741620470000|2025-03-10 15:27:50|||||||||2
1741620480000|2025-03-10 15:28:00|566.4|565.8|566.2|565.6|566.4|565.8|566.1|565.5|24
1741620490000|2025-03-10 15:28:10|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|2
1741620500000|2025-03-10 15:28:20|||||||||44
1741620520000|2025-03-10 15:28:40|||||||||2
1741620530000|2025-03-10 15:28:50|||||||||3
1741620540000|2025-03-10 15:29:00|||||||||52
1741620550000|2025-03-10 15:29:10|||||||||16
1741620560000|2025-03-10 15:29:20|||||||||1
1741620570000|2025-03-10 15:29:30|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|6
1741620580000|2025-03-10 15:29:40|565.6|565|565.6|565|565.6|565|565.6|565|7
1741620590000|2025-03-10 15:29:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|11
1741620600000|2025-03-10 15:30:00|566|565.4|565.9|565.3|566|565.4|565.9|565.3|9
1741620610000|2025-03-10 15:30:10|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|17
1741620620000|2025-03-10 15:30:20|566.3|565.7|566.4|565.8|566.5|565.9|566.3|565.7|6
1741620630000|2025-03-10 15:30:30|566.6|566|566.6|566|566.6|566|566.6|566|4
1741620640000|2025-03-10 15:30:40|||||||||2
1741620650000|2025-03-10 15:30:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|21
1741620660000|2025-03-10 15:31:00|||||||||11
1741620690000|2025-03-10 15:31:30|566.3|565.7|565.9|565.3|566.3|565.7|565.9|565.3|22
1741620700000|2025-03-10 15:31:40|566|565.4|566.1|565.5|566.1|565.5|566|565.4|11
1741620720000|2025-03-10 15:32:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|7
1741620740000|2025-03-10 15:32:20|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|3
1741620760000|2025-03-10 15:32:40|||||||||2
1741620790000|2025-03-10 15:33:10|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|21
1741620800000|2025-03-10 15:33:20|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|5
1741620810000|2025-03-10 15:33:30|||||||||3
1741620820000|2025-03-10 15:33:40|||||||||13
1741620830000|2025-03-10 15:33:50|||||||||3
1741620840000|2025-03-10 15:34:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|10
1741620850000|2025-03-10 15:34:10|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|8
1741620860000|2025-03-10 15:34:20|||||||||1
1741620880000|2025-03-10 15:34:40|||||||||2
1741620890000|2025-03-10 15:34:50|||||||||2
1741620900000|2025-03-10 15:35:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|4
1741620910000|2025-03-10 15:35:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1741620920000|2025-03-10 15:35:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1741620930000|2025-03-10 15:35:30|||||||||5
1741620940000|2025-03-10 15:35:40|||||||||2
1741620950000|2025-03-10 15:35:50|||||||||1
1741620960000|2025-03-10 15:36:00|||||||||3
1741620970000|2025-03-10 15:36:10|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|3
1741620980000|2025-03-10 15:36:20|566.1|565.5|566.3|565.7|566.4|565.8|566.1|565.5|11
1741620990000|2025-03-10 15:36:30|||||||||2
1741621000000|2025-03-10 15:36:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1741621010000|2025-03-10 15:36:50|||||||||4
1741621020000|2025-03-10 15:37:00|566|565.4|566.1|565.5|566.1|565.5|565.8|565.2|13
1741621030000|2025-03-10 15:37:10|||||||||2
1741621040000|2025-03-10 15:37:20|||||||||11
1741621050000|2025-03-10 15:37:30|||||||||2
1741621060000|2025-03-10 15:37:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|1
1741621070000|2025-03-10 15:37:50|566.6|566|566.6|566|566.6|566|566.6|566|5
1741621080000|2025-03-10 15:38:00|||||||||1
1741621090000|2025-03-10 15:38:10|||||||||1
1741621100000|2025-03-10 15:38:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|11
1741621110000|2025-03-10 15:38:30|566.4|565.8|566.6|566|566.6|566|566.4|565.8|10
1741621120000|2025-03-10 15:38:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|4
1741621130000|2025-03-10 15:38:50|566.7|566.1|566.9|566.3|567.1|566.5|566.6|566|29
1741621140000|2025-03-10 15:39:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1741621150000|2025-03-10 15:39:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1741621160000|2025-03-10 15:39:20|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|10
1741621170000|2025-03-10 15:39:30|||||||||1
1741621180000|2025-03-10 15:39:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|7
1741621190000|2025-03-10 15:39:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|4
1741621200000|2025-03-10 15:40:00|||||||||1
1741621210000|2025-03-10 15:40:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1741621220000|2025-03-10 15:40:20|||||||||23
1741621230000|2025-03-10 15:40:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|1
1741621240000|2025-03-10 15:40:40|||||||||2
1741621250000|2025-03-10 15:40:50|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|1
1741621260000|2025-03-10 15:41:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|5
1741621270000|2025-03-10 15:41:10|566.8|566.2|566.6|566|566.8|566.2|566.6|566|3
1741621280000|2025-03-10 15:41:20|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|4
1741621290000|2025-03-10 15:41:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1741621300000|2025-03-10 15:41:40|||||||||2
1741621310000|2025-03-10 15:41:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|3
1741621320000|2025-03-10 15:42:00|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|1
1741621330000|2025-03-10 15:42:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1741621340000|2025-03-10 15:42:20|||||||||1
1741621350000|2025-03-10 15:42:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|32
1741621360000|2025-03-10 15:42:40|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|3
1741621370000|2025-03-10 15:42:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|10
1741621380000|2025-03-10 15:43:00|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|11
1741621390000|2025-03-10 15:43:10|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|11
1741621400000|2025-03-10 15:43:20|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|13
1741621410000|2025-03-10 15:43:30|||||||||2
1741621420000|2025-03-10 15:43:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|12
1741621430000|2025-03-10 15:43:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|4
1741621440000|2025-03-10 15:44:00|567.2|566.6|566.8|566.2|567.2|566.6|566.8|566.2|29
1741621450000|2025-03-10 15:44:10|||||||||1
1741621470000|2025-03-10 15:44:30|566.6|566|566.8|566.2|566.8|566.2|566.6|566|9
1741621480000|2025-03-10 15:44:40|566.7|566.1|566.6|566|566.8|566.2|566.6|566|5
1741621490000|2025-03-10 15:44:50|||||||||3
1741621500000|2025-03-10 15:45:00|||||||||2
1741621510000|2025-03-10 15:45:10|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|5
1741621520000|2025-03-10 15:45:20|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|3
1741621530000|2025-03-10 15:45:30|566.3|565.7|566.4|565.8|566.6|566|566.3|565.7|11
1741621550000|2025-03-10 15:45:50|||||||||4
1741621560000|2025-03-10 15:46:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|10
1741621570000|2025-03-10 15:46:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|26
1741621580000|2025-03-10 15:46:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1741621590000|2025-03-10 15:46:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1741621600000|2025-03-10 15:46:40|||||||||1
1741621620000|2025-03-10 15:47:00|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|12
1741621630000|2025-03-10 15:47:10|566|565.4|566.1|565.5|566.1|565.5|566|565.4|9
1741621640000|2025-03-10 15:47:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1741621650000|2025-03-10 15:47:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|7
1741621670000|2025-03-10 15:47:50|||||||||4
1741621680000|2025-03-10 15:48:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|17
1741621700000|2025-03-10 15:48:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|11
1741621710000|2025-03-10 15:48:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|1
1741621720000|2025-03-10 15:48:40|||||||||3
1741621730000|2025-03-10 15:48:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1741621740000|2025-03-10 15:49:00|565.9|565.3|566|565.4|566|565.4|565.9|565.3|10
1741621750000|2025-03-10 15:49:10|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|2
1741621760000|2025-03-10 15:49:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1741621770000|2025-03-10 15:49:30|||||||||2
1741621790000|2025-03-10 15:49:50|566.6|566|566.6|566|566.6|566|566.6|566|2
1741621800000|2025-03-10 15:50:00|||||||||4
1741621810000|2025-03-10 15:50:10|||||||||11
1741621820000|2025-03-10 15:50:20|||||||||2
1741621860000|2025-03-10 15:51:00|||||||||3
1741621870000|2025-03-10 15:51:10|||||||||2
1741621880000|2025-03-10 15:51:20|||||||||1
1741621890000|2025-03-10 15:51:30|||||||||1
1741621900000|2025-03-10 15:51:40|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|9
1741621910000|2025-03-10 15:51:50|||||||||2
1741621920000|2025-03-10 15:52:00|||||||||1
1741621930000|2025-03-10 15:52:10|||||||||2
1741621940000|2025-03-10 15:52:20|566.8|566.2|566.6|566|566.8|566.2|566.6|566|6
1741621950000|2025-03-10 15:52:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|8
1741621960000|2025-03-10 15:52:40|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|3
1741621970000|2025-03-10 15:52:50|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|7
1741621980000|2025-03-10 15:53:00|566.3|565.7|566.4|565.8|566.4|565.8|566.1|565.5|15
1741621990000|2025-03-10 15:53:10|||||||||1
1741622000000|2025-03-10 15:53:20|||||||||3
1741622010000|2025-03-10 15:53:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|7
1741622020000|2025-03-10 15:53:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1741622040000|2025-03-10 15:54:00|||||||||1
1741622050000|2025-03-10 15:54:10|||||||||10
1741622060000|2025-03-10 15:54:20|566.5|565.9|566.9|566.3|566.9|566.3|566.5|565.9|7
1741622070000|2025-03-10 15:54:30|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|11
1741622080000|2025-03-10 15:54:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1741622090000|2025-03-10 15:54:50|||||||||4
1741622110000|2025-03-10 15:55:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|10
1741622120000|2025-03-10 15:55:20|||||||||3
1741622140000|2025-03-10 15:55:40|||||||||2
1741622150000|2025-03-10 15:55:50|||||||||6
1741622160000|2025-03-10 15:56:00|||||||||1
1741622170000|2025-03-10 15:56:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|8
1741622180000|2025-03-10 15:56:20|||||||||6
1741622190000|2025-03-10 15:56:30|||||||||2
1741622200000|2025-03-10 15:56:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1741622210000|2025-03-10 15:56:50|||||||||1
1741622220000|2025-03-10 15:57:00|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|3
1741622230000|2025-03-10 15:57:10|||||||||2
1741622240000|2025-03-10 15:57:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1741622250000|2025-03-10 15:57:30|||||||||2
1741622290000|2025-03-10 15:58:10|||||||||2
1741622300000|2025-03-10 15:58:20|567|566.4|567.1|566.5|567.1|566.5|566.9|566.3|18
1741622310000|2025-03-10 15:58:30|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|8
1741622320000|2025-03-10 15:58:40|||||||||3
1741622330000|2025-03-10 15:58:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|6
1741622340000|2025-03-10 15:59:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1741622350000|2025-03-10 15:59:10|||||||||7
1741622360000|2025-03-10 15:59:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|8
1741622370000|2025-03-10 15:59:30|567.3|566.7|567.4|566.8|567.6|567|567.3|566.7|72
1741622380000|2025-03-10 15:59:40|567.5|566.9|567.6|567|567.6|567|567.4|566.8|5
1741622390000|2025-03-10 15:59:50|||||||||4
1741622400000|2025-03-10 16:00:00|||||||||2
1741622420000|2025-03-10 16:00:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|13
1741622430000|2025-03-10 16:00:30|||||||||4
1741622440000|2025-03-10 16:00:40|||||||||2
1741622450000|2025-03-10 16:00:50|567.6|567|567.6|567|567.6|567|567.6|567|23
1741622460000|2025-03-10 16:01:00|567.8|567.2|567.6|567|567.8|567.2|567.6|567|22
1741622470000|2025-03-10 16:01:10|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|4
1741622480000|2025-03-10 16:01:20|567.6|567|567.6|567|567.6|567|567.6|567|6
1741622490000|2025-03-10 16:01:30|||||||||1
1741622500000|2025-03-10 16:01:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1741622510000|2025-03-10 16:01:50|567.6|567|567.6|567|567.6|567|567.6|567|3
1741622530000|2025-03-10 16:02:10|||||||||4
1741622540000|2025-03-10 16:02:20|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|36
1741622550000|2025-03-10 16:02:30|||||||||4
1741622560000|2025-03-10 16:02:40|||||||||2
1741622570000|2025-03-10 16:02:50|||||||||1
1741622580000|2025-03-10 16:03:00|567.8|567.2|567.6|567|567.9|567.3|567.6|567|25
1741622590000|2025-03-10 16:03:10|||||||||1
1741622600000|2025-03-10 16:03:20|||||||||5
1741622610000|2025-03-10 16:03:30|||||||||1
1741622620000|2025-03-10 16:03:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|7
1741622630000|2025-03-10 16:03:50|||||||||2
1741622640000|2025-03-10 16:04:00|||||||||1
1741622650000|2025-03-10 16:04:10|||||||||4
1741622660000|2025-03-10 16:04:20|||||||||2
1741622670000|2025-03-10 16:04:30|567.6|567|567.6|567|567.6|567|567.6|567|11
1741622680000|2025-03-10 16:04:40|||||||||1
1741622690000|2025-03-10 16:04:50|||||||||15
1741622700000|2025-03-10 16:05:00|||||||||7
1741622710000|2025-03-10 16:05:10|||||||||3
1741622720000|2025-03-10 16:05:20|||||||||2
1741622730000|2025-03-10 16:05:30|||||||||8
1741622740000|2025-03-10 16:05:40|||||||||3
1741622760000|2025-03-10 16:06:00|||||||||2
1741622770000|2025-03-10 16:06:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|27
1741622790000|2025-03-10 16:06:30|||||||||28
1741622800000|2025-03-10 16:06:40|||||||||1
1741622810000|2025-03-10 16:06:50|||||||||2
1741622820000|2025-03-10 16:07:00|||||||||1
1741622830000|2025-03-10 16:07:10|||||||||1
1741622840000|2025-03-10 16:07:20|567.6|567|567.4|566.8|567.6|567|567.3|566.7|23
1741622850000|2025-03-10 16:07:30|||||||||8
1741622860000|2025-03-10 16:07:40|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|11
1741622870000|2025-03-10 16:07:50|567.6|567|567.6|567|567.6|567|567.6|567|12
1741622880000|2025-03-10 16:08:00|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|13
1741622890000|2025-03-10 16:08:10|567.6|567|567.6|567|567.6|567|567.6|567|4
1741622910000|2025-03-10 16:08:30|||||||||3
1741622920000|2025-03-10 16:08:40|||||||||2
1741622930000|2025-03-10 16:08:50|||||||||1
1741622940000|2025-03-10 16:09:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|10
1741622970000|2025-03-10 16:09:30|||||||||2
1741622980000|2025-03-10 16:09:40|||||||||1
1741622990000|2025-03-10 16:09:50|568|567.4|568.1|567.5|568.1|567.5|568|567.4|13
1741623000000|2025-03-10 16:10:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|15
1741623010000|2025-03-10 16:10:10|||||||||12
1741623020000|2025-03-10 16:10:20|||||||||1
1741623030000|2025-03-10 16:10:30|||||||||3
1741623040000|2025-03-10 16:10:40|||||||||12
1741623050000|2025-03-10 16:10:50|||||||||4
1741623070000|2025-03-10 16:11:10|||||||||7
1741623080000|2025-03-10 16:11:20|568.1|567.5|568.4|567.8|568.4|567.8|568.1|567.5|15
1741623090000|2025-03-10 16:11:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1741623100000|2025-03-10 16:11:40|||||||||5
1741623110000|2025-03-10 16:11:50|||||||||6
1741623120000|2025-03-10 16:12:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|13
1741623130000|2025-03-10 16:12:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|23
1741623140000|2025-03-10 16:12:20|||||||||3
1741623150000|2025-03-10 16:12:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|27
1741623160000|2025-03-10 16:12:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|15
1741623170000|2025-03-10 16:12:50|||||||||1
1741623180000|2025-03-10 16:13:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|37
1741623190000|2025-03-10 16:13:10|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|2
1741623200000|2025-03-10 16:13:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|22
1741623210000|2025-03-10 16:13:30|||||||||1
1741623220000|2025-03-10 16:13:40|||||||||1
1741623230000|2025-03-10 16:13:50|||||||||2
1741623240000|2025-03-10 16:14:00|568.3|567.7|568.2|567.6|568.4|567.8|568.1|567.5|6
1741623250000|2025-03-10 16:14:10|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|22
1741623260000|2025-03-10 16:14:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1741623270000|2025-03-10 16:14:30|||||||||1
1741623280000|2025-03-10 16:14:40|||||||||3
1741623290000|2025-03-10 16:14:50|||||||||1
1741623300000|2025-03-10 16:15:00|||||||||5
1741623310000|2025-03-10 16:15:10|||||||||1
1741623320000|2025-03-10 16:15:20|567.6|567|567.6|567|567.6|567|567.6|567|3
1741623330000|2025-03-10 16:15:30|||||||||3
1741623340000|2025-03-10 16:15:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|7
1741623350000|2025-03-10 16:15:50|||||||||5
1741623360000|2025-03-10 16:16:00|||||||||2
1741623370000|2025-03-10 16:16:10|||||||||4
1741623380000|2025-03-10 16:16:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|6
1741623390000|2025-03-10 16:16:30|||||||||3
1741623410000|2025-03-10 16:16:50|567.6|567|567.6|567|567.6|567|567.5|566.9|9
1741623430000|2025-03-10 16:17:10|||||||||10
1741623440000|2025-03-10 16:17:20|||||||||4
1741623450000|2025-03-10 16:17:30|||||||||7
1741623460000|2025-03-10 16:17:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|4
1741623470000|2025-03-10 16:17:50|||||||||3
1741623480000|2025-03-10 16:18:00|567.6|567|567.8|567.2|567.8|567.2|567.6|567|16
1741623490000|2025-03-10 16:18:10|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|9
1741623500000|2025-03-10 16:18:20|||||||||2
1741623510000|2025-03-10 16:18:30|||||||||2
1741623520000|2025-03-10 16:18:40|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|37
1741623530000|2025-03-10 16:18:50|||||||||5
1741623540000|2025-03-10 16:19:00|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|10
1741623550000|2025-03-10 16:19:10|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|6
1741623560000|2025-03-10 16:19:20|||||||||3
1741623570000|2025-03-10 16:19:30|568.9|568.3|568.8|568.2|568.9|568.3|568.6|568|34
1741623580000|2025-03-10 16:19:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|8
1741623590000|2025-03-10 16:19:50|568.6|568|568.6|568|568.7|568.1|568.6|568|61
1741623600000|2025-03-10 16:20:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|8
1741623610000|2025-03-10 16:20:10|||||||||2
1741623620000|2025-03-10 16:20:20|||||||||17
1741623640000|2025-03-10 16:20:40|568.6|568|568.5|567.9|568.6|568|568.5|567.9|18
1741623650000|2025-03-10 16:20:50|568.6|568|568.6|568|568.6|568|568.6|568|3
1741623660000|2025-03-10 16:21:00|||||||||1
1741623670000|2025-03-10 16:21:10|568.4|567.8|568.5|567.9|568.6|568|568.4|567.8|7
1741623680000|2025-03-10 16:21:20|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|1
1741623690000|2025-03-10 16:21:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|10
1741623700000|2025-03-10 16:21:40|||||||||1
1741623710000|2025-03-10 16:21:50|||||||||1
1741623720000|2025-03-10 16:22:00|||||||||4
1741623730000|2025-03-10 16:22:10|||||||||2
1741623740000|2025-03-10 16:22:20|||||||||19
1741623750000|2025-03-10 16:22:30|||||||||13
1741623760000|2025-03-10 16:22:40|||||||||3
1741623780000|2025-03-10 16:23:00|568.6|568|568.6|568|568.6|568|568.6|568|6
1741623790000|2025-03-10 16:23:10|||||||||1
1741623800000|2025-03-10 16:23:20|||||||||2
1741623810000|2025-03-10 16:23:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|58
1741623820000|2025-03-10 16:23:40|||||||||2
1741623830000|2025-03-10 16:23:50|||||||||3
1741623840000|2025-03-10 16:24:00|||||||||2
1741623860000|2025-03-10 16:24:20|||||||||2
1741623880000|2025-03-10 16:24:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|17
1741623890000|2025-03-10 16:24:50|||||||||2
1741623900000|2025-03-10 16:25:00|||||||||15
1741623910000|2025-03-10 16:25:10|568.4|567.8|568.1|567.5|568.4|567.8|568.1|567.5|20
1741623930000|2025-03-10 16:25:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|15
1741623940000|2025-03-10 16:25:40|||||||||1
1741623950000|2025-03-10 16:25:50|||||||||2
1741623960000|2025-03-10 16:26:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|44
1741623980000|2025-03-10 16:26:20|||||||||14
1741623990000|2025-03-10 16:26:30|||||||||7
1741624000000|2025-03-10 16:26:40|||||||||2
1741624010000|2025-03-10 16:26:50|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|7
1741624020000|2025-03-10 16:27:00|568|567.4|568.1|567.5|568.1|567.5|568|567.4|12
1741624030000|2025-03-10 16:27:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|10
1741624040000|2025-03-10 16:27:20|||||||||7
1741624050000|2025-03-10 16:27:30|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|15
1741624070000|2025-03-10 16:27:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|11
1741624080000|2025-03-10 16:28:00|||||||||2
1741624090000|2025-03-10 16:28:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|8
1741624100000|2025-03-10 16:28:20|||||||||6
1741624110000|2025-03-10 16:28:30|||||||||1
1741624120000|2025-03-10 16:28:40|||||||||2
1741624130000|2025-03-10 16:28:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|8
1741624150000|2025-03-10 16:29:10|||||||||4
1741624160000|2025-03-10 16:29:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1741624170000|2025-03-10 16:29:30|||||||||2
1741624180000|2025-03-10 16:29:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|4
1741624190000|2025-03-10 16:29:50|||||||||2
1741624200000|2025-03-10 16:30:00|||||||||13
1741624210000|2025-03-10 16:30:10|||||||||1
1741624230000|2025-03-10 16:30:30|||||||||4
1741624240000|2025-03-10 16:30:40|||||||||1
1741624250000|2025-03-10 16:30:50|||||||||3
1741624260000|2025-03-10 16:31:00|567.9|567.3|567.9|567.3|568.1|567.5|567.9|567.3|6
1741624270000|2025-03-10 16:31:10|568.1|567.5|568|567.4|568.1|567.5|567.9|567.3|7
1741624280000|2025-03-10 16:31:20|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|1
1741624290000|2025-03-10 16:31:30|||||||||4
1741624300000|2025-03-10 16:31:40|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|4
1741624310000|2025-03-10 16:31:50|||||||||3
1741624320000|2025-03-10 16:32:00|||||||||8
1741624330000|2025-03-10 16:32:10|||||||||2
1741624340000|2025-03-10 16:32:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1741624350000|2025-03-10 16:32:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|7
1741624360000|2025-03-10 16:32:40|||||||||2
1741624380000|2025-03-10 16:33:00|||||||||3
1741624390000|2025-03-10 16:33:10|568.3|567.7|568.6|568|568.6|568|568.3|567.7|15
1741624400000|2025-03-10 16:33:20|||||||||1
1741624410000|2025-03-10 16:33:30|||||||||1
1741624420000|2025-03-10 16:33:40|||||||||1
1741624440000|2025-03-10 16:34:00|||||||||24
1741624450000|2025-03-10 16:34:10|||||||||2
1741624460000|2025-03-10 16:34:20|||||||||17
1741624470000|2025-03-10 16:34:30|||||||||8
1741624480000|2025-03-10 16:34:40|||||||||2
1741624490000|2025-03-10 16:34:50|||||||||1
1741624500000|2025-03-10 16:35:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|9
1741624510000|2025-03-10 16:35:10|568.5|567.9|568.6|568|568.6|568|568.4|567.8|8
1741624520000|2025-03-10 16:35:20|||||||||5
1741624530000|2025-03-10 16:35:30|||||||||2
1741624540000|2025-03-10 16:35:40|||||||||1
1741624550000|2025-03-10 16:35:50|||||||||3
1741624580000|2025-03-10 16:36:20|||||||||1
1741624590000|2025-03-10 16:36:30|568.9|568.3|568.6|568|568.9|568.3|568.6|568|19
1741624600000|2025-03-10 16:36:40|||||||||1
1741624610000|2025-03-10 16:36:50|||||||||51
1741624620000|2025-03-10 16:37:00|||||||||3
1741624640000|2025-03-10 16:37:20|||||||||2
1741624650000|2025-03-10 16:37:30|||||||||3
1741624660000|2025-03-10 16:37:40|||||||||5
1741624670000|2025-03-10 16:37:50|568.5|567.9|568.6|568|568.6|568|568.5|567.9|31
1741624680000|2025-03-10 16:38:00|||||||||1
1741624690000|2025-03-10 16:38:10|||||||||5
1741624710000|2025-03-10 16:38:30|||||||||6
1741624730000|2025-03-10 16:38:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|5
1741624740000|2025-03-10 16:39:00|568.6|568|568.6|568|568.6|568|568.6|568|11
1741624750000|2025-03-10 16:39:10|||||||||3
1741624760000|2025-03-10 16:39:20|||||||||3
1741624780000|2025-03-10 16:39:40|568.9|568.3|568.6|568|568.9|568.3|568.6|568|5
1741624790000|2025-03-10 16:39:50|||||||||1
1741624800000|2025-03-10 16:40:00|||||||||9
1741624810000|2025-03-10 16:40:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|9
1741624820000|2025-03-10 16:40:20|||||||||18
1741624830000|2025-03-10 16:40:30|||||||||2
1741624840000|2025-03-10 16:40:40|||||||||1
1741624850000|2025-03-10 16:40:50|568.6|568|568.6|568|568.6|568|568.6|568|43
1741624860000|2025-03-10 16:41:00|||||||||5
1741624880000|2025-03-10 16:41:20|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|9
1741624890000|2025-03-10 16:41:30|568.4|567.8|568.6|568|568.6|568|568.4|567.8|1
1741624900000|2025-03-10 16:41:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|10
1741624910000|2025-03-10 16:41:50|||||||||2
1741624920000|2025-03-10 16:42:00|||||||||12
1741624930000|2025-03-10 16:42:10|||||||||2
1741624940000|2025-03-10 16:42:20|||||||||6
1741624950000|2025-03-10 16:42:30|||||||||11
1741624970000|2025-03-10 16:42:50|||||||||1
1741624980000|2025-03-10 16:43:00|||||||||1
1741624990000|2025-03-10 16:43:10|568.2|567.6|568.4|567.8|568.4|567.8|568.1|567.5|52
1741625000000|2025-03-10 16:43:20|||||||||1
1741625010000|2025-03-10 16:43:30|||||||||1
1741625020000|2025-03-10 16:43:40|||||||||1
1741625030000|2025-03-10 16:43:50|||||||||10
1741625040000|2025-03-10 16:44:00|||||||||1
1741625050000|2025-03-10 16:44:10|||||||||1
1741625060000|2025-03-10 16:44:20|568.6|568|568.6|568|568.6|568|568.6|568|12
1741625070000|2025-03-10 16:44:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1741625080000|2025-03-10 16:44:40|568.9|568.3|568.6|568|568.9|568.3|568.6|568|9
1741625090000|2025-03-10 16:44:50|||||||||12
1741625100000|2025-03-10 16:45:00|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|1
1741625110000|2025-03-10 16:45:10|568.6|568|568.4|567.8|568.6|568|568.4|567.8|6
1741625120000|2025-03-10 16:45:20|||||||||10
1741625130000|2025-03-10 16:45:30|||||||||4
1741625140000|2025-03-10 16:45:40|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|4
1741625150000|2025-03-10 16:45:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1741625160000|2025-03-10 16:46:00|||||||||2
1741625170000|2025-03-10 16:46:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|6
1741625190000|2025-03-10 16:46:30|||||||||3
1741625200000|2025-03-10 16:46:40|||||||||2
1741625210000|2025-03-10 16:46:50|||||||||1
1741625220000|2025-03-10 16:47:00|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|19
1741625230000|2025-03-10 16:47:10|||||||||5
1741625250000|2025-03-10 16:47:30|||||||||1
1741625260000|2025-03-10 16:47:40|||||||||1
1741625270000|2025-03-10 16:47:50|||||||||1
1741625290000|2025-03-10 16:48:10|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|69
1741625300000|2025-03-10 16:48:20|||||||||1
1741625310000|2025-03-10 16:48:30|||||||||2
1741625320000|2025-03-10 16:48:40|||||||||4
1741625330000|2025-03-10 16:48:50|||||||||1
1741625340000|2025-03-10 16:49:00|||||||||3
1741625350000|2025-03-10 16:49:10|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|7
1741625360000|2025-03-10 16:49:20|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|3
1741625370000|2025-03-10 16:49:30|||||||||1
1741625380000|2025-03-10 16:49:40|||||||||1
1741625390000|2025-03-10 16:49:50|||||||||5
1741625400000|2025-03-10 16:50:00|||||||||2
1741625410000|2025-03-10 16:50:10|||||||||2
1741625420000|2025-03-10 16:50:20|||||||||1
1741625430000|2025-03-10 16:50:30|||||||||5
1741625440000|2025-03-10 16:50:40|||||||||1
1741625450000|2025-03-10 16:50:50|||||||||24
1741625460000|2025-03-10 16:51:00|||||||||1
1741625470000|2025-03-10 16:51:10|||||||||4
1741625480000|2025-03-10 16:51:20|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|4
1741625500000|2025-03-10 16:51:40|||||||||1
1741625510000|2025-03-10 16:51:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|7
1741625520000|2025-03-10 16:52:00|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|16
1741625530000|2025-03-10 16:52:10|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|4
1741625540000|2025-03-10 16:52:20|||||||||1
1741625550000|2025-03-10 16:52:30|568|567.4|568.1|567.5|568.1|567.5|568|567.4|4
1741625560000|2025-03-10 16:52:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1741625570000|2025-03-10 16:52:50|||||||||5
1741625580000|2025-03-10 16:53:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|15
1741625590000|2025-03-10 16:53:10|||||||||4
1741625600000|2025-03-10 16:53:20|||||||||3
1741625610000|2025-03-10 16:53:30|||||||||4
1741625620000|2025-03-10 16:53:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|28
1741625630000|2025-03-10 16:53:50|||||||||3
1741625640000|2025-03-10 16:54:00|||||||||1
1741625650000|2025-03-10 16:54:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|27
1741625660000|2025-03-10 16:54:20|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|5
1741625670000|2025-03-10 16:54:30|||||||||4
1741625680000|2025-03-10 16:54:40|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|8
1741625700000|2025-03-10 16:55:00|||||||||7
1741625710000|2025-03-10 16:55:10|567.6|567|567.6|567|567.6|567|567.5|566.9|7
1741625720000|2025-03-10 16:55:20|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|3
1741625730000|2025-03-10 16:55:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|45
1741625740000|2025-03-10 16:55:40|||||||||2
1741625750000|2025-03-10 16:55:50|||||||||8
1741625760000|2025-03-10 16:56:00|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|24
1741625770000|2025-03-10 16:56:10|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|9
1741625780000|2025-03-10 16:56:20|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|851
1741625790000|2025-03-10 16:56:30|||||||||11
1741625800000|2025-03-10 16:56:40|||||||||18
1741625810000|2025-03-10 16:56:50|||||||||18
1741625820000|2025-03-10 16:57:00|567|566.4|567|566.4|567|566.4|567|566.4|45
1741625830000|2025-03-10 16:57:10|||||||||1
1741625840000|2025-03-10 16:57:20|||||||||2
1741625850000|2025-03-10 16:57:30|||||||||2
1741625860000|2025-03-10 16:57:40|||||||||111
1741625870000|2025-03-10 16:57:50|||||||||101
1741625880000|2025-03-10 16:58:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|22
1741625890000|2025-03-10 16:58:10|||||||||8
1741625900000|2025-03-10 16:58:20|||||||||4
1741625910000|2025-03-10 16:58:30|||||||||108
1741625920000|2025-03-10 16:58:40|||||||||7
1741625930000|2025-03-10 16:58:50|||||||||21
1741625940000|2025-03-10 16:59:00|||||||||4
1741625950000|2025-03-10 16:59:10|||||||||25
1741625960000|2025-03-10 16:59:20|||||||||7
1741625980000|2025-03-10 16:59:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|5
1741625990000|2025-03-10 16:59:50|||||||||2
1741626000000|2025-03-10 17:00:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1741626010000|2025-03-10 17:00:10|||||||||32
1741626020000|2025-03-10 17:00:20|||||||||2
1741626030000|2025-03-10 17:00:30|||||||||13
1741626040000|2025-03-10 17:00:40|||||||||1
1741626050000|2025-03-10 17:00:50|565.7|565.1|566|565.4|566|565.4|565.7|565.1|30
1741626060000|2025-03-10 17:01:00|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|3
1741626070000|2025-03-10 17:01:10|||||||||4
1741626080000|2025-03-10 17:01:20|565.5|564.9|565.4|564.8|565.6|565|565.2|564.6|30
1741626090000|2025-03-10 17:01:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1741626100000|2025-03-10 17:01:40|||||||||10
1741626110000|2025-03-10 17:01:50|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|101
1741626120000|2025-03-10 17:02:00|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|26
1741626130000|2025-03-10 17:02:10|565.6|565|565.6|565|565.6|565|565.6|565|10
1741626140000|2025-03-10 17:02:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1741626150000|2025-03-10 17:02:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1741626160000|2025-03-10 17:02:40|||||||||1
1741626170000|2025-03-10 17:02:50|||||||||3
1741626180000|2025-03-10 17:03:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1741626190000|2025-03-10 17:03:10|565|564.4|565|564.4|565|564.4|565|564.4|31
1741626200000|2025-03-10 17:03:20|||||||||3
1741626210000|2025-03-10 17:03:30|||||||||1
1741626220000|2025-03-10 17:03:40|||||||||5
1741626230000|2025-03-10 17:03:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1741626240000|2025-03-10 17:04:00|565|564.4|565|564.4|565|564.4|564.9|564.3|3
1741626260000|2025-03-10 17:04:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|3
1741626280000|2025-03-10 17:04:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|29
1741626300000|2025-03-10 17:05:00|||||||||1
1741626320000|2025-03-10 17:05:20|565|564.4|565|564.4|565|564.4|565|564.4|2
1741626330000|2025-03-10 17:05:30|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|15
1741626350000|2025-03-10 17:05:50|||||||||3
1741626360000|2025-03-10 17:06:00|565|564.4|565|564.4|565|564.4|565|564.4|3
1741626370000|2025-03-10 17:06:10|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|33
1741626380000|2025-03-10 17:06:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|19
1741626390000|2025-03-10 17:06:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1741626400000|2025-03-10 17:06:40|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|15
1741626410000|2025-03-10 17:06:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|30
1741626420000|2025-03-10 17:07:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|44
1741626430000|2025-03-10 17:07:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1741626440000|2025-03-10 17:07:20|||||||||43
1741626450000|2025-03-10 17:07:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1741626460000|2025-03-10 17:07:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|7
1741626470000|2025-03-10 17:07:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1741626480000|2025-03-10 17:08:00|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|25
1741626490000|2025-03-10 17:08:10|||||||||1
1741626510000|2025-03-10 17:08:30|||||||||1
1741626520000|2025-03-10 17:08:40|||||||||2
1741626530000|2025-03-10 17:08:50|||||||||6
1741626540000|2025-03-10 17:09:00|564|563.4|564|563.4|564|563.4|564|563.4|13
1741626550000|2025-03-10 17:09:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1741626560000|2025-03-10 17:09:20|563.9|563.3|564|563.4|564|563.4|563.7|563.1|36
1741626570000|2025-03-10 17:09:30|||||||||1
1741626580000|2025-03-10 17:09:40|||||||||3
1741626590000|2025-03-10 17:09:50|||||||||2
1741626600000|2025-03-10 17:10:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1741626610000|2025-03-10 17:10:10|||||||||2
1741626620000|2025-03-10 17:10:20|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|46
1741626630000|2025-03-10 17:10:30|||||||||3
1741626640000|2025-03-10 17:10:40|||||||||14
1741626660000|2025-03-10 17:11:00|||||||||1
1741626670000|2025-03-10 17:11:10|||||||||8
1741626680000|2025-03-10 17:11:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|19
1741626690000|2025-03-10 17:11:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|4
1741626700000|2025-03-10 17:11:40|||||||||1
1741626710000|2025-03-10 17:11:50|||||||||4
1741626720000|2025-03-10 17:12:00|||||||||5
1741626730000|2025-03-10 17:12:10|565|564.4|565|564.4|565|564.4|564.9|564.3|6
1741626740000|2025-03-10 17:12:20|564.7|564.1|564.7|564.1|565|564.4|564.7|564.1|5
1741626750000|2025-03-10 17:12:30|||||||||3
1741626760000|2025-03-10 17:12:40|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|2
1741626770000|2025-03-10 17:12:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1741626790000|2025-03-10 17:13:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|7
1741626800000|2025-03-10 17:13:20|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|0
1741626810000|2025-03-10 17:13:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|7
1741626820000|2025-03-10 17:13:40|||||||||1
1741626830000|2025-03-10 17:13:50|||||||||9
1741626840000|2025-03-10 17:14:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|92
1741626850000|2025-03-10 17:14:10|564.8|564.2|565.4|564.8|565.4|564.8|564.7|564.1|100
1741626860000|2025-03-10 17:14:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|4
1741626870000|2025-03-10 17:14:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|3
1741626880000|2025-03-10 17:14:40|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1741626890000|2025-03-10 17:14:50|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|12
1741626900000|2025-03-10 17:15:00|||||||||8
1741626910000|2025-03-10 17:15:10|||||||||1
1741626920000|2025-03-10 17:15:20|||||||||1
1741626930000|2025-03-10 17:15:30|||||||||1
1741626940000|2025-03-10 17:15:40|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1741626960000|2025-03-10 17:16:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|11
1741626970000|2025-03-10 17:16:10|||||||||10
1741626990000|2025-03-10 17:16:30|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|5
1741627000000|2025-03-10 17:16:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|12
1741627020000|2025-03-10 17:17:00|||||||||2
1741627030000|2025-03-10 17:17:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|28
1741627040000|2025-03-10 17:17:20|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|15
1741627050000|2025-03-10 17:17:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|9
1741627060000|2025-03-10 17:17:40|565|564.4|565.2|564.6|565.2|564.6|565|564.4|16
1741627070000|2025-03-10 17:17:50|||||||||2
1741627080000|2025-03-10 17:18:00|||||||||54
1741627090000|2025-03-10 17:18:10|||||||||2
1741627110000|2025-03-10 17:18:30|||||||||1
1741627140000|2025-03-10 17:19:00|||||||||4
1741627150000|2025-03-10 17:19:10|||||||||12
1741627160000|2025-03-10 17:19:20|||||||||4
1741627170000|2025-03-10 17:19:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|16
1741627180000|2025-03-10 17:19:40|||||||||20
1741627190000|2025-03-10 17:19:50|||||||||5
1741627200000|2025-03-10 17:20:00|565.1|564.5|565.2|564.6|565.2|564.6|564.9|564.3|22
1741627210000|2025-03-10 17:20:10|||||||||1
1741627220000|2025-03-10 17:20:20|||||||||1
1741627230000|2025-03-10 17:20:30|||||||||2
1741627240000|2025-03-10 17:20:40|||||||||1
1741627250000|2025-03-10 17:20:50|||||||||3
1741627260000|2025-03-10 17:21:00|||||||||3
1741627300000|2025-03-10 17:21:40|||||||||2
1741627310000|2025-03-10 17:21:50|||||||||2
1741627320000|2025-03-10 17:22:00|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|32
1741627340000|2025-03-10 17:22:20|||||||||4
1741627350000|2025-03-10 17:22:30|||||||||13
1741627360000|2025-03-10 17:22:40|565.2|564.6|565.1|564.5|565.2|564.6|564.9|564.3|4
1741627370000|2025-03-10 17:22:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1741627390000|2025-03-10 17:23:10|||||||||1
1741627400000|2025-03-10 17:23:20|||||||||1
1741627410000|2025-03-10 17:23:30|||||||||1
1741627430000|2025-03-10 17:23:50|||||||||3
1741627440000|2025-03-10 17:24:00|||||||||1
1741627450000|2025-03-10 17:24:10|||||||||2
1741627460000|2025-03-10 17:24:20|||||||||1
1741627480000|2025-03-10 17:24:40|||||||||1
1741627520000|2025-03-10 17:25:20|||||||||1
1741627530000|2025-03-10 17:25:30|564.9|564.3|564.9|564.3|565.2|564.6|564.9|564.3|16
1741627540000|2025-03-10 17:25:40|565.1|564.5|565|564.4|565.1|564.5|565|564.4|9
1741627550000|2025-03-10 17:25:50|565.1|564.5|565|564.4|565.1|564.5|564.9|564.3|6
1741627560000|2025-03-10 17:26:00|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|8
1741627570000|2025-03-10 17:26:10|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|3
1741627580000|2025-03-10 17:26:20|||||||||1
1741627590000|2025-03-10 17:26:30|||||||||1
1741627620000|2025-03-10 17:27:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1741627630000|2025-03-10 17:27:10|||||||||3
1741627640000|2025-03-10 17:27:20|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|5
1741627660000|2025-03-10 17:27:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1741627670000|2025-03-10 17:27:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1741627680000|2025-03-10 17:28:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|2
1741627690000|2025-03-10 17:28:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|10
1741627700000|2025-03-10 17:28:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|11
1741627710000|2025-03-10 17:28:30|||||||||1
1741627730000|2025-03-10 17:28:50|565|564.4|564.9|564.3|565.1|564.5|564.9|564.3|18
1741627740000|2025-03-10 17:29:00|||||||||4
1741627750000|2025-03-10 17:29:10|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|10
1741627760000|2025-03-10 17:29:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1741627770000|2025-03-10 17:29:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|7
1741627780000|2025-03-10 17:29:40|||||||||2
1741627790000|2025-03-10 17:29:50|||||||||1
1741627810000|2025-03-10 17:30:10|||||||||3
1741627820000|2025-03-10 17:30:20|||||||||2
1741627840000|2025-03-10 17:30:40|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|4
1741627850000|2025-03-10 17:30:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|5
1741627860000|2025-03-10 17:31:00|||||||||5
1741627870000|2025-03-10 17:31:10|||||||||10
1741627880000|2025-03-10 17:31:20|||||||||2
1741627890000|2025-03-10 17:31:30|||||||||3
1741627900000|2025-03-10 17:31:40|564.9|564.3|565.1|564.5|565.2|564.6|564.9|564.3|6
1741627910000|2025-03-10 17:31:50|565|564.4|565.2|564.6|565.2|564.6|565|564.4|3
1741627920000|2025-03-10 17:32:00|||||||||7
1741627960000|2025-03-10 17:32:40|||||||||3
1741627970000|2025-03-10 17:32:50|||||||||1
1741627980000|2025-03-10 17:33:00|||||||||1
1741627990000|2025-03-10 17:33:10|||||||||1
1741628000000|2025-03-10 17:33:20|||||||||1
1741628020000|2025-03-10 17:33:40|||||||||8
1741628030000|2025-03-10 17:33:50|||||||||12
1741628040000|2025-03-10 17:34:00|||||||||6
1741628050000|2025-03-10 17:34:10|||||||||3
1741628060000|2025-03-10 17:34:20|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|4
1741628070000|2025-03-10 17:34:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1741628080000|2025-03-10 17:34:40|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|1
1741628090000|2025-03-10 17:34:50|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|1
1741628100000|2025-03-10 17:35:00|||||||||2
1741628110000|2025-03-10 17:35:10|||||||||1
1741628120000|2025-03-10 17:35:20|||||||||33
1741628130000|2025-03-10 17:35:30|||||||||1
1741628140000|2025-03-10 17:35:40|||||||||1
1741628150000|2025-03-10 17:35:50|||||||||1
1741628170000|2025-03-10 17:36:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|5
1741628220000|2025-03-10 17:37:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|4
1741628230000|2025-03-10 17:37:10|||||||||1
1741628240000|2025-03-10 17:37:20|||||||||6
1741628250000|2025-03-10 17:37:30|||||||||1
1741628260000|2025-03-10 17:37:40|||||||||2
1741628270000|2025-03-10 17:37:50|||||||||2
1741628280000|2025-03-10 17:38:00|||||||||3
1741628290000|2025-03-10 17:38:10|||||||||1
1741628300000|2025-03-10 17:38:20|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|15
1741628310000|2025-03-10 17:38:30|||||||||1
1741628330000|2025-03-10 17:38:50|||||||||14
1741628340000|2025-03-10 17:39:00|||||||||10
1741628350000|2025-03-10 17:39:10|||||||||4
1741628360000|2025-03-10 17:39:20|||||||||30
1741628370000|2025-03-10 17:39:30|||||||||6
1741628380000|2025-03-10 17:39:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|9
1741628390000|2025-03-10 17:39:50|||||||||10
1741628410000|2025-03-10 17:40:10|||||||||26
1741628430000|2025-03-10 17:40:30|||||||||1
1741628440000|2025-03-10 17:40:40|||||||||1
1741628490000|2025-03-10 17:41:30|||||||||6
1741628500000|2025-03-10 17:41:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1741628510000|2025-03-10 17:41:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|9
1741628520000|2025-03-10 17:42:00|||||||||2
1741628530000|2025-03-10 17:42:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|4
1741628540000|2025-03-10 17:42:20|||||||||15
1741628550000|2025-03-10 17:42:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1741628560000|2025-03-10 17:42:40|||||||||20
1741628570000|2025-03-10 17:42:50|||||||||1
1741628580000|2025-03-10 17:43:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|91
1741628590000|2025-03-10 17:43:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|6
1741628600000|2025-03-10 17:43:20|564.9|564.3|564.8|564.2|564.9|564.3|564.7|564.1|66
1741628610000|2025-03-10 17:43:30|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|9
1741628620000|2025-03-10 17:43:40|||||||||12
1741628630000|2025-03-10 17:43:50|||||||||2
1741628640000|2025-03-10 17:44:00|||||||||3
1741628650000|2025-03-10 17:44:10|||||||||1
1741628660000|2025-03-10 17:44:20|||||||||5
1741628680000|2025-03-10 17:44:40|||||||||13
1741628690000|2025-03-10 17:44:50|||||||||9
1741628700000|2025-03-10 17:45:00|||||||||2
1741628710000|2025-03-10 17:45:10|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|26
1741628720000|2025-03-10 17:45:20|||||||||16
1741628730000|2025-03-10 17:45:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|13
1741628740000|2025-03-10 17:45:40|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|27
1741628750000|2025-03-10 17:45:50|||||||||1
1741628760000|2025-03-10 17:46:00|||||||||2
1741628770000|2025-03-10 17:46:10|565|564.4|565.2|564.6|565.2|564.6|565|564.4|13
1741628780000|2025-03-10 17:46:20|||||||||1
1741628790000|2025-03-10 17:46:30|565.1|564.5|564.9|564.3|565.2|564.6|564.9|564.3|9
1741628800000|2025-03-10 17:46:40|||||||||33
1741628810000|2025-03-10 17:46:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|17
1741628820000|2025-03-10 17:47:00|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|10
1741628830000|2025-03-10 17:47:10|||||||||15
1741628840000|2025-03-10 17:47:20|||||||||11
1741628850000|2025-03-10 17:47:30|||||||||2
1741628860000|2025-03-10 17:47:40|||||||||3
1741628870000|2025-03-10 17:47:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|17
1741628880000|2025-03-10 17:48:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|17
1741628890000|2025-03-10 17:48:10|||||||||2
1741628900000|2025-03-10 17:48:20|||||||||3
1741628910000|2025-03-10 17:48:30|||||||||1
1741628920000|2025-03-10 17:48:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|13
1741628940000|2025-03-10 17:49:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1741628950000|2025-03-10 17:49:10|||||||||10
1741628960000|2025-03-10 17:49:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|15
1741628970000|2025-03-10 17:49:30|565.3|564.7|565.2|564.6|565.4|564.8|565.2|564.6|15
1741628980000|2025-03-10 17:49:40|||||||||8
1741628990000|2025-03-10 17:49:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|99
1741629000000|2025-03-10 17:50:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1741629010000|2025-03-10 17:50:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1741629020000|2025-03-10 17:50:20|||||||||1
1741629030000|2025-03-10 17:50:30|||||||||1
1741629040000|2025-03-10 17:50:40|||||||||4
1741629050000|2025-03-10 17:50:50|||||||||1
1741629060000|2025-03-10 17:51:00|||||||||9
1741629070000|2025-03-10 17:51:10|||||||||5
1741629080000|2025-03-10 17:51:20|||||||||101
1741629090000|2025-03-10 17:51:30|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|248
1741629100000|2025-03-10 17:51:40|||||||||12
1741629110000|2025-03-10 17:51:50|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|1
1741629120000|2025-03-10 17:52:00|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|23
1741629130000|2025-03-10 17:52:10|||||||||1
1741629140000|2025-03-10 17:52:20|||||||||1
1741629150000|2025-03-10 17:52:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|30
1741629160000|2025-03-10 17:52:40|564.9|564.3|564.8|564.2|564.9|564.3|564.7|564.1|7
1741629170000|2025-03-10 17:52:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1741629180000|2025-03-10 17:53:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|5
1741629190000|2025-03-10 17:53:10|||||||||1
1741629220000|2025-03-10 17:53:40|||||||||1
1741629230000|2025-03-10 17:53:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|8
1741629240000|2025-03-10 17:54:00|||||||||1
1741629250000|2025-03-10 17:54:10|||||||||1
1741629270000|2025-03-10 17:54:30|||||||||1
1741629280000|2025-03-10 17:54:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1741629290000|2025-03-10 17:54:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1741629300000|2025-03-10 17:55:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|30
1741629310000|2025-03-10 17:55:10|||||||||2
1741629330000|2025-03-10 17:55:30|||||||||1
1741629340000|2025-03-10 17:55:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|46
1741629350000|2025-03-10 17:55:50|566|565.4|566|565.4|566|565.4|566|565.4|9
1741629360000|2025-03-10 17:56:00|||||||||9
1741629370000|2025-03-10 17:56:10|||||||||1
1741629390000|2025-03-10 17:56:30|||||||||2
1741629400000|2025-03-10 17:56:40|565.8|565.2|565.7|565.1|566|565.4|565.7|565.1|11
1741629410000|2025-03-10 17:56:50|565.8|565.2|565.7|565.1|565.9|565.3|565.7|565.1|7
1741629420000|2025-03-10 17:57:00|566|565.4|566|565.4|566|565.4|566|565.4|5
1741629450000|2025-03-10 17:57:30|||||||||1
1741629460000|2025-03-10 17:57:40|||||||||2
1741629480000|2025-03-10 17:58:00|||||||||2
1741629490000|2025-03-10 17:58:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|15
1741629510000|2025-03-10 17:58:30|||||||||1
1741629520000|2025-03-10 17:58:40|566|565.4|566|565.4|566|565.4|566|565.4|4
1741629530000|2025-03-10 17:58:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|12
1741629540000|2025-03-10 17:59:00|566|565.4|565.7|565.1|566|565.4|565.7|565.1|11
1741629550000|2025-03-10 17:59:10|||||||||2
1741629570000|2025-03-10 17:59:30|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|16
1741629590000|2025-03-10 17:59:50|||||||||4
1741629610000|2025-03-10 18:00:10|||||||||5
1741629620000|2025-03-10 18:00:20|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|19
1741629630000|2025-03-10 18:00:30|||||||||2
1741629640000|2025-03-10 18:00:40|||||||||1
1741629650000|2025-03-10 18:00:50|566|565.4|566|565.4|566|565.4|566|565.4|60
1741629660000|2025-03-10 18:01:00|||||||||2
1741629670000|2025-03-10 18:01:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1741629690000|2025-03-10 18:01:30|||||||||3
1741629710000|2025-03-10 18:01:50|||||||||120
1741629720000|2025-03-10 18:02:00|566|565.4|566|565.4|566|565.4|566|565.4|40
1741629730000|2025-03-10 18:02:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|256
1741629740000|2025-03-10 18:02:20|566|565.4|565.8|565.2|566|565.4|565.8|565.2|149
1741629750000|2025-03-10 18:02:30|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|2
1741629760000|2025-03-10 18:02:40|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|4
1741629770000|2025-03-10 18:02:50|566|565.4|566|565.4|566|565.4|566|565.4|19
1741629780000|2025-03-10 18:03:00|565.8|565.2|565.9|565.3|566|565.4|565.7|565.1|47
1741629790000|2025-03-10 18:03:10|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|6
1741629810000|2025-03-10 18:03:30|||||||||12
1741629820000|2025-03-10 18:03:40|565.4|564.8|565.5|564.9|565.5|564.9|565.3|564.7|69
1741629830000|2025-03-10 18:03:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|6
1741629840000|2025-03-10 18:04:00|565.6|565|565.6|565|565.6|565|565.5|564.9|32
1741629850000|2025-03-10 18:04:10|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|9
1741629860000|2025-03-10 18:04:20|||||||||1
1741629870000|2025-03-10 18:04:30|||||||||2
1741629880000|2025-03-10 18:04:40|||||||||8
1741629890000|2025-03-10 18:04:50|||||||||10
1741629900000|2025-03-10 18:05:00|||||||||27
1741629910000|2025-03-10 18:05:10|||||||||17
1741629920000|2025-03-10 18:05:20|565.3|564.7|565.3|564.7|565.5|564.9|565.2|564.6|10
1741629930000|2025-03-10 18:05:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|38
1741629940000|2025-03-10 18:05:40|565.3|564.7|565|564.4|565.3|564.7|565|564.4|15
1741629950000|2025-03-10 18:05:50|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|10
1741629960000|2025-03-10 18:06:00|||||||||22
1741629970000|2025-03-10 18:06:10|||||||||21
1741629980000|2025-03-10 18:06:20|||||||||7
1741629990000|2025-03-10 18:06:30|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|15
1741630000000|2025-03-10 18:06:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|60
1741630010000|2025-03-10 18:06:50|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|22
1741630020000|2025-03-10 18:07:00|||||||||28
1741630030000|2025-03-10 18:07:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|8
1741630040000|2025-03-10 18:07:20|||||||||29
1741630050000|2025-03-10 18:07:30|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|9
1741630060000|2025-03-10 18:07:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|24
1741630070000|2025-03-10 18:07:50|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|22
1741630080000|2025-03-10 18:08:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|18
1741630090000|2025-03-10 18:08:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|9
1741630100000|2025-03-10 18:08:20|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|13
1741630110000|2025-03-10 18:08:30|565.8|565.2|566|565.4|566|565.4|565.8|565.2|23
1741630120000|2025-03-10 18:08:40|565.9|565.3|565.9|565.3|566|565.4|565.8|565.2|30
1741630130000|2025-03-10 18:08:50|566|565.4|566|565.4|566|565.4|566|565.4|5
1741630140000|2025-03-10 18:09:00|565.8|565.2|565.8|565.2|566|565.4|565.8|565.2|26
1741630150000|2025-03-10 18:09:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|33
1741630160000|2025-03-10 18:09:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|18
1741630170000|2025-03-10 18:09:30|566.1|565.5|566|565.4|566.1|565.5|566|565.4|300
1741630180000|2025-03-10 18:09:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|30
1741630190000|2025-03-10 18:09:50|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|32
1741630200000|2025-03-10 18:10:00|||||||||50
1741630210000|2025-03-10 18:10:10|566.1|565.5|565.8|565.2|566.1|565.5|565.8|565.2|217
1741630220000|2025-03-10 18:10:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|43
1741630230000|2025-03-10 18:10:30|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|21
1741630240000|2025-03-10 18:10:40|566|565.4|566|565.4|566|565.4|566|565.4|10
1741630250000|2025-03-10 18:10:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|41
1741630260000|2025-03-10 18:11:00|566|565.4|566|565.4|566.1|565.5|566|565.4|20
1741630270000|2025-03-10 18:11:10|565.8|565.2|565.5|564.9|565.8|565.2|565.5|564.9|100
1741630280000|2025-03-10 18:11:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|23
1741630290000|2025-03-10 18:11:30|565.6|565|565.8|565.2|565.8|565.2|565.5|564.9|25
1741630300000|2025-03-10 18:11:40|||||||||24
1741630310000|2025-03-10 18:11:50|||||||||11
1741630320000|2025-03-10 18:12:00|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|74
1741630330000|2025-03-10 18:12:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|77
1741630340000|2025-03-10 18:12:20|565.8|565.2|565.9|565.3|566|565.4|565.8|565.2|79
1741630350000|2025-03-10 18:12:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|23
1741630360000|2025-03-10 18:12:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|36
1741630370000|2025-03-10 18:12:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|38
1741630380000|2025-03-10 18:13:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|53
1741630390000|2025-03-10 18:13:10|||||||||24
1741630400000|2025-03-10 18:13:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|48
1741630410000|2025-03-10 18:13:30|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|68
1741630420000|2025-03-10 18:13:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|109
1741630430000|2025-03-10 18:13:50|566|565.4|566|565.4|566|565.4|566|565.4|54
1741630440000|2025-03-10 18:14:00|566.1|565.5|566|565.4|566.1|565.5|566|565.4|168
1741630450000|2025-03-10 18:14:10|||||||||304
1741630460000|2025-03-10 18:14:20|||||||||121
1741630470000|2025-03-10 18:14:30|566.2|565.6|566|565.4|566.2|565.6|566|565.4|176
1741630480000|2025-03-10 18:14:40|566.2|565.6|566|565.4|566.2|565.6|566|565.4|175
1741630490000|2025-03-10 18:14:50|||||||||225
1741630500000|2025-03-10 18:15:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|131
1741630510000|2025-03-10 18:15:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|38
1741630520000|2025-03-10 18:15:20|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|62
1741630530000|2025-03-10 18:15:30|||||||||2
1741630540000|2025-03-10 18:15:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|12
1741630550000|2025-03-10 18:15:50|565.7|565.1|565.7|565.1|565.7|565.1|565.5|564.9|38
1741630560000|2025-03-10 18:16:00|565.5|564.9|565.5|564.9|565.7|565.1|565.5|564.9|25
1741630580000|2025-03-10 18:16:20|||||||||11
1741630620000|2025-03-10 18:17:00|||||||||17
1741630630000|2025-03-10 18:17:10|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|19
1741630640000|2025-03-10 18:17:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1741630650000|2025-03-10 18:17:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|53
1741630660000|2025-03-10 18:17:40|566.5|565.9|566.5|565.9|566.5|565.9|566.2|565.6|24
1741630670000|2025-03-10 18:17:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|20
1741630680000|2025-03-10 18:18:00|||||||||1
1741630700000|2025-03-10 18:18:20|||||||||29
1741630710000|2025-03-10 18:18:30|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|3
1741630720000|2025-03-10 18:18:40|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1741630730000|2025-03-10 18:18:50|566.6|566|566.6|566|566.6|566|566.6|566|16
1741630740000|2025-03-10 18:19:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|23
1741630750000|2025-03-10 18:19:10|||||||||6
1741630760000|2025-03-10 18:19:20|||||||||18
1741630770000|2025-03-10 18:19:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|21
1741630780000|2025-03-10 18:19:40|||||||||16
1741630790000|2025-03-10 18:19:50|||||||||37
1741651200000|2025-03-11 00:00:00|565.4|564.8|564.9|564.3|565.7|564.9|564.9|564.2|107
1741651210000|2025-03-11 00:00:10|564.3|563.7|564.2|563.6|564.3|563.7|563.8|563.2|38
1741651220000|2025-03-11 00:00:20|564|563.4|564|563.4|564.2|563.6|564|563.4|2
1741651230000|2025-03-11 00:00:30|563.8|563.2|564|563.4|564|563.4|563.8|563.2|3
1741651240000|2025-03-11 00:00:40|563.9|563.3|564|563.4|564|563.4|563.8|563.2|6
1741651250000|2025-03-11 00:00:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|5
1741651260000|2025-03-11 00:01:00|563.5|562.9|562.7|562.1|563.5|562.9|562.6|562|94
1741651270000|2025-03-11 00:01:10|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|3
1741651280000|2025-03-11 00:01:20|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|1
1741651290000|2025-03-11 00:01:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1741651300000|2025-03-11 00:01:40|562.3|561.7|562.8|562.2|562.8|562.2|562.3|561.7|18
1741651310000|2025-03-11 00:01:50|562.6|562|562.8|562.2|562.8|562.2|562.6|562|10
1741651320000|2025-03-11 00:02:00|562.6|562|562.6|562|562.8|562.2|562.6|562|7
1741651330000|2025-03-11 00:02:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1741651340000|2025-03-11 00:02:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1741651350000|2025-03-11 00:02:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1741651360000|2025-03-11 00:02:40|563.2|562.6|563.1|562.5|563.3|562.7|563|562.4|13
1741651370000|2025-03-11 00:02:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1741651380000|2025-03-11 00:03:00|563.3|562.7|562.8|562.2|563.3|562.7|562.8|562.2|4
1741651400000|2025-03-11 00:03:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1741651420000|2025-03-11 00:03:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|49
1741651430000|2025-03-11 00:03:50|||||||||5
1741651440000|2025-03-11 00:04:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|5
1741651450000|2025-03-11 00:04:10|563.4|562.8|563.6|563|563.6|563|563.3|562.7|4
1741651460000|2025-03-11 00:04:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|3
1741651470000|2025-03-11 00:04:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|3
1741651480000|2025-03-11 00:04:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|3
1741651490000|2025-03-11 00:04:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|4
1741651500000|2025-03-11 00:05:00|562.8|562.2|562.8|562.2|562.8|562.2|562.6|562|12
1741651510000|2025-03-11 00:05:10|562.7|562.1|562.6|562|562.7|562.1|562.5|561.9|5
1741651520000|2025-03-11 00:05:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|3
1741651530000|2025-03-11 00:05:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1741651540000|2025-03-11 00:05:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1741651550000|2025-03-11 00:05:50|||||||||1
1741651560000|2025-03-11 00:06:00|||||||||4
1741651570000|2025-03-11 00:06:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1741651580000|2025-03-11 00:06:20|||||||||1
1741651590000|2025-03-11 00:06:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741651610000|2025-03-11 00:06:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1741651620000|2025-03-11 00:07:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1741651630000|2025-03-11 00:07:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1741651650000|2025-03-11 00:07:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|3
1741651660000|2025-03-11 00:07:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1741651670000|2025-03-11 00:07:50|||||||||1
1741651680000|2025-03-11 00:08:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741651690000|2025-03-11 00:08:10|562.6|562|562.8|562.2|562.8|562.2|562.6|562|3
1741651730000|2025-03-11 00:08:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|20
1741651750000|2025-03-11 00:09:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1741651760000|2025-03-11 00:09:20|||||||||1
1741651780000|2025-03-11 00:09:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741651790000|2025-03-11 00:09:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1741651810000|2025-03-11 00:10:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|5
1741651820000|2025-03-11 00:10:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1741651830000|2025-03-11 00:10:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1741651850000|2025-03-11 00:10:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1741651870000|2025-03-11 00:11:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741651890000|2025-03-11 00:11:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741651900000|2025-03-11 00:11:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741651960000|2025-03-11 00:12:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|10
1741651970000|2025-03-11 00:12:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1741651980000|2025-03-11 00:13:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1741652010000|2025-03-11 00:13:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741652020000|2025-03-11 00:13:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741652030000|2025-03-11 00:13:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741652040000|2025-03-11 00:14:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741652110000|2025-03-11 00:15:10|||||||||6
1741652170000|2025-03-11 00:16:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|3
1741652180000|2025-03-11 00:16:20|563|562.4|563.1|562.5|563.1|562.5|562.9|562.3|5
1741652190000|2025-03-11 00:16:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|2
1741652230000|2025-03-11 00:17:10|||||||||1
1741652240000|2025-03-11 00:17:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|3
1741652250000|2025-03-11 00:17:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741652270000|2025-03-11 00:17:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1741652310000|2025-03-11 00:18:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|4
1741652320000|2025-03-11 00:18:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741652330000|2025-03-11 00:18:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741652440000|2025-03-11 00:20:40|||||||||2
1741652460000|2025-03-11 00:21:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|3
1741652480000|2025-03-11 00:21:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741652520000|2025-03-11 00:22:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|2
1741652530000|2025-03-11 00:22:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1741652540000|2025-03-11 00:22:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1741652550000|2025-03-11 00:22:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741652570000|2025-03-11 00:22:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1741652580000|2025-03-11 00:23:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1741652600000|2025-03-11 00:23:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1741652610000|2025-03-11 00:23:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741652620000|2025-03-11 00:23:40|||||||||1
1741652650000|2025-03-11 00:24:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1741652720000|2025-03-11 00:25:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|6
1741652730000|2025-03-11 00:25:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741652740000|2025-03-11 00:25:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1741652800000|2025-03-11 00:26:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741652830000|2025-03-11 00:27:10|||||||||2
1741652850000|2025-03-11 00:27:30|563.1|562.5|563.2|562.6|563.3|562.7|563.1|562.5|9
1741652870000|2025-03-11 00:27:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1741652880000|2025-03-11 00:28:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1741652940000|2025-03-11 00:29:00|563.3|562.7|563.7|563.1|563.7|563.1|563.3|562.7|5
1741652960000|2025-03-11 00:29:20|||||||||10
1741652970000|2025-03-11 00:29:30|563.6|563|563.7|563.1|563.8|563.2|563.6|563|4
1741652980000|2025-03-11 00:29:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1741652990000|2025-03-11 00:29:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741653050000|2025-03-11 00:30:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1741653060000|2025-03-11 00:31:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1741653070000|2025-03-11 00:31:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|5
1741653080000|2025-03-11 00:31:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|3
1741653120000|2025-03-11 00:32:00|||||||||1
1741653130000|2025-03-11 00:32:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|4
1741653240000|2025-03-11 00:34:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|12
1741653290000|2025-03-11 00:34:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1741653330000|2025-03-11 00:35:30|||||||||1
1741653340000|2025-03-11 00:35:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1741653350000|2025-03-11 00:35:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|16
1741653360000|2025-03-11 00:36:00|563.8|563.2|563.6|563|563.8|563.2|563.6|563|6
1741653370000|2025-03-11 00:36:10|||||||||8
1741653380000|2025-03-11 00:36:20|||||||||4
1741653390000|2025-03-11 00:36:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1741653410000|2025-03-11 00:36:50|||||||||14
1741653430000|2025-03-11 00:37:10|563.6|563|563.4|562.8|563.6|563|563.4|562.8|4
1741653440000|2025-03-11 00:37:20|||||||||11
1741653450000|2025-03-11 00:37:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741653460000|2025-03-11 00:37:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1741653510000|2025-03-11 00:38:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1741653530000|2025-03-11 00:38:50|||||||||4
1741653540000|2025-03-11 00:39:00|||||||||3
1741653580000|2025-03-11 00:39:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1741653600000|2025-03-11 00:40:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|3
1741653630000|2025-03-11 00:40:30|||||||||4
1741653650000|2025-03-11 00:40:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1741653660000|2025-03-11 00:41:00|563.6|563|563.6|563|563.7|563.1|563.6|563|1
1741653680000|2025-03-11 00:41:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741653690000|2025-03-11 00:41:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1741653720000|2025-03-11 00:42:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|5
1741653730000|2025-03-11 00:42:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741653840000|2025-03-11 00:44:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1741653950000|2025-03-11 00:45:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741654000000|2025-03-11 00:46:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741654060000|2025-03-11 00:47:40|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|8
1741654140000|2025-03-11 00:49:00|||||||||1
1741654210000|2025-03-11 00:50:10|||||||||1
1741654220000|2025-03-11 00:50:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1741654230000|2025-03-11 00:50:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741654260000|2025-03-11 00:51:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741654300000|2025-03-11 00:51:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1741654330000|2025-03-11 00:52:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741654350000|2025-03-11 00:52:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741654440000|2025-03-11 00:54:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741654610000|2025-03-11 00:56:50|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|1
1741654620000|2025-03-11 00:57:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741654640000|2025-03-11 00:57:20|||||||||1
1741654650000|2025-03-11 00:57:30|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|1
1741654800000|2025-03-11 01:00:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1741654810000|2025-03-11 01:00:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1741654830000|2025-03-11 01:00:30|562.7|562.1|562.8|562.2|562.8|562.2|562.6|562|2
1741654840000|2025-03-11 01:00:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|6
1741654850000|2025-03-11 01:00:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741654860000|2025-03-11 01:01:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741654870000|2025-03-11 01:01:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741654890000|2025-03-11 01:01:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1741654900000|2025-03-11 01:01:40|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|1
1741654910000|2025-03-11 01:01:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1741654920000|2025-03-11 01:02:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741654930000|2025-03-11 01:02:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1741654950000|2025-03-11 01:02:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|6
1741654960000|2025-03-11 01:02:40|||||||||5
1741654970000|2025-03-11 01:02:50|||||||||10
1741654990000|2025-03-11 01:03:10|||||||||1
1741655000000|2025-03-11 01:03:20|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1741655010000|2025-03-11 01:03:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1741655050000|2025-03-11 01:04:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741655060000|2025-03-11 01:04:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1741655080000|2025-03-11 01:04:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741655100000|2025-03-11 01:05:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1741655120000|2025-03-11 01:05:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|3
1741655130000|2025-03-11 01:05:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741655140000|2025-03-11 01:05:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1741655150000|2025-03-11 01:05:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741655160000|2025-03-11 01:06:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1741655230000|2025-03-11 01:07:10|||||||||1
1741655250000|2025-03-11 01:07:30|562.6|562|562.6|562|562.6|562|562.6|562|2
1741655300000|2025-03-11 01:08:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|7
1741655310000|2025-03-11 01:08:30|562.6|562|562.6|562|562.6|562|562.6|562|4
1741655320000|2025-03-11 01:08:40|||||||||1
1741655340000|2025-03-11 01:09:00|||||||||2
1741655450000|2025-03-11 01:10:50|||||||||1
1741655550000|2025-03-11 01:12:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1741655600000|2025-03-11 01:13:20|||||||||2
1741655710000|2025-03-11 01:15:10|563|562.4|563|562.4|563|562.4|562.9|562.3|3
1741655720000|2025-03-11 01:15:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741655750000|2025-03-11 01:15:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1741655760000|2025-03-11 01:16:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741655770000|2025-03-11 01:16:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741655780000|2025-03-11 01:16:20|||||||||1
1741655830000|2025-03-11 01:17:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|2
1741655940000|2025-03-11 01:19:00|||||||||1
1741655950000|2025-03-11 01:19:10|||||||||1
1741656010000|2025-03-11 01:20:10|||||||||3
1741656020000|2025-03-11 01:20:20|||||||||1
1741656060000|2025-03-11 01:21:00|||||||||1
1741656070000|2025-03-11 01:21:10|||||||||2
1741656120000|2025-03-11 01:22:00|||||||||2
1741656130000|2025-03-11 01:22:10|||||||||2
1741656140000|2025-03-11 01:22:20|||||||||1
1741656150000|2025-03-11 01:22:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1741656160000|2025-03-11 01:22:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1741656250000|2025-03-11 01:24:10|||||||||1
1741656260000|2025-03-11 01:24:20|||||||||1
1741656360000|2025-03-11 01:26:00|||||||||1
1741656370000|2025-03-11 01:26:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1741656380000|2025-03-11 01:26:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741656480000|2025-03-11 01:28:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|3
1741656490000|2025-03-11 01:28:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1741656500000|2025-03-11 01:28:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1741656510000|2025-03-11 01:28:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|15
1741656530000|2025-03-11 01:28:50|||||||||3
1741656540000|2025-03-11 01:29:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1741656570000|2025-03-11 01:29:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|6
1741656620000|2025-03-11 01:30:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741656630000|2025-03-11 01:30:30|||||||||1
1741656650000|2025-03-11 01:30:50|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|5
1741656660000|2025-03-11 01:31:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741656700000|2025-03-11 01:31:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1741656800000|2025-03-11 01:33:20|||||||||3
1741656850000|2025-03-11 01:34:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1741656860000|2025-03-11 01:34:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741656880000|2025-03-11 01:34:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|3
1741656910000|2025-03-11 01:35:10|||||||||1
1741656990000|2025-03-11 01:36:30|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|3
1741657000000|2025-03-11 01:36:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741657010000|2025-03-11 01:36:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741657040000|2025-03-11 01:37:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741657070000|2025-03-11 01:37:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741657110000|2025-03-11 01:38:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741657340000|2025-03-11 01:42:20|||||||||2
1741657390000|2025-03-11 01:43:10|||||||||1
1741657410000|2025-03-11 01:43:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|7
1741657440000|2025-03-11 01:44:00|||||||||2
1741657500000|2025-03-11 01:45:00|||||||||1
1741657510000|2025-03-11 01:45:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1741657580000|2025-03-11 01:46:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|2
1741657610000|2025-03-11 01:46:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741657670000|2025-03-11 01:47:50|||||||||1
1741657740000|2025-03-11 01:49:00|562|561.4|562|561.4|562|561.4|562|561.4|1
1741657750000|2025-03-11 01:49:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741657850000|2025-03-11 01:50:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1741657880000|2025-03-11 01:51:20|||||||||1
1741658000000|2025-03-11 01:53:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|1
1741658010000|2025-03-11 01:53:30|||||||||2
1741658060000|2025-03-11 01:54:20|||||||||1
1741658090000|2025-03-11 01:54:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|30
1741658110000|2025-03-11 01:55:10|||||||||2
1741658140000|2025-03-11 01:55:40|||||||||1
1741658150000|2025-03-11 01:55:50|||||||||6
1741658160000|2025-03-11 01:56:00|561.8|561.2|562|561.4|562|561.4|561.8|561.2|27
1741658180000|2025-03-11 01:56:20|562.1|561.5|562|561.4|562.1|561.5|562|561.4|3
1741658190000|2025-03-11 01:56:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741658220000|2025-03-11 01:57:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1741658260000|2025-03-11 01:57:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741658270000|2025-03-11 01:57:50|561.6|561|561.6|561|561.6|561|561.6|561|2
1741658280000|2025-03-11 01:58:00|||||||||1
1741658300000|2025-03-11 01:58:20|||||||||3
1741658320000|2025-03-11 01:58:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1741658350000|2025-03-11 01:59:10|561.6|561|561.6|561|561.6|561|561.6|561|2
1741658380000|2025-03-11 01:59:40|||||||||3
1741658410000|2025-03-11 02:00:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1741658430000|2025-03-11 02:00:30|561.5|560.9|561.4|560.8|561.5|560.9|561.3|560.7|6
1741658440000|2025-03-11 02:00:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|2
1741658450000|2025-03-11 02:00:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|35
1741658460000|2025-03-11 02:01:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741658470000|2025-03-11 02:01:10|561.6|561|561.6|561|561.6|561|561.6|561|6
1741658480000|2025-03-11 02:01:20|||||||||3
1741658490000|2025-03-11 02:01:30|||||||||1
1741658500000|2025-03-11 02:01:40|||||||||1
1741658510000|2025-03-11 02:01:50|||||||||1
1741658550000|2025-03-11 02:02:30|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|2
1741658560000|2025-03-11 02:02:40|||||||||3
1741658570000|2025-03-11 02:02:50|||||||||1
1741658580000|2025-03-11 02:03:00|||||||||3
1741658610000|2025-03-11 02:03:30|||||||||3
1741658620000|2025-03-11 02:03:40|||||||||1
1741658680000|2025-03-11 02:04:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1741658700000|2025-03-11 02:05:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1741658710000|2025-03-11 02:05:10|||||||||1
1741658720000|2025-03-11 02:05:20|||||||||1
1741658760000|2025-03-11 02:06:00|||||||||5
1741658810000|2025-03-11 02:06:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1741658850000|2025-03-11 02:07:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1741658870000|2025-03-11 02:07:50|561.6|561|561.6|561|561.6|561|561.6|561|7
1741658880000|2025-03-11 02:08:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741658940000|2025-03-11 02:09:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741659000000|2025-03-11 02:10:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|28
1741659010000|2025-03-11 02:10:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|51
1741659070000|2025-03-11 02:11:10|||||||||3
1741659100000|2025-03-11 02:11:40|562|561.4|562|561.4|562|561.4|561.9|561.3|2
1741659110000|2025-03-11 02:11:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1741659120000|2025-03-11 02:12:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741659170000|2025-03-11 02:12:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741659180000|2025-03-11 02:13:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1741659200000|2025-03-11 02:13:20|||||||||23
1741659210000|2025-03-11 02:13:30|||||||||1
1741659250000|2025-03-11 02:14:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1741659270000|2025-03-11 02:14:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741659280000|2025-03-11 02:14:40|||||||||1
1741659290000|2025-03-11 02:14:50|||||||||2
1741659350000|2025-03-11 02:15:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1741659360000|2025-03-11 02:16:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741659390000|2025-03-11 02:16:30|||||||||3
1741659430000|2025-03-11 02:17:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1741659510000|2025-03-11 02:18:30|||||||||1
1741659560000|2025-03-11 02:19:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1741659570000|2025-03-11 02:19:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1741659580000|2025-03-11 02:19:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1741659640000|2025-03-11 02:20:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741659710000|2025-03-11 02:21:50|||||||||1
1741659740000|2025-03-11 02:22:20|||||||||1
1741659800000|2025-03-11 02:23:20|561.6|561|561.6|561|561.6|561|561.6|561|1
1741659820000|2025-03-11 02:23:40|||||||||1
1741659840000|2025-03-11 02:24:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1741659850000|2025-03-11 02:24:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1741659990000|2025-03-11 02:26:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741660020000|2025-03-11 02:27:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1741660080000|2025-03-11 02:28:00|||||||||1
1741660090000|2025-03-11 02:28:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1741660160000|2025-03-11 02:29:20|||||||||2
1741660170000|2025-03-11 02:29:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741660220000|2025-03-11 02:30:20|561.6|561|561.6|561|561.6|561|561.6|561|1
1741660230000|2025-03-11 02:30:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741660310000|2025-03-11 02:31:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1741660320000|2025-03-11 02:32:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1741660370000|2025-03-11 02:32:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1741660420000|2025-03-11 02:33:40|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|1
1741660440000|2025-03-11 02:34:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1741660480000|2025-03-11 02:34:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1741660630000|2025-03-11 02:37:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1741660650000|2025-03-11 02:37:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741660660000|2025-03-11 02:37:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741660720000|2025-03-11 02:38:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741660730000|2025-03-11 02:38:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1741660740000|2025-03-11 02:39:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741660750000|2025-03-11 02:39:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|2
1741660760000|2025-03-11 02:39:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741660820000|2025-03-11 02:40:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741660830000|2025-03-11 02:40:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741660900000|2025-03-11 02:41:40|||||||||13
1741660920000|2025-03-11 02:42:00|||||||||3
1741660990000|2025-03-11 02:43:10|||||||||10
1741661060000|2025-03-11 02:44:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1741661070000|2025-03-11 02:44:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741661090000|2025-03-11 02:44:50|||||||||1
1741661120000|2025-03-11 02:45:20|||||||||1
1741661250000|2025-03-11 02:47:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1741661260000|2025-03-11 02:47:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1741661290000|2025-03-11 02:48:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1741661310000|2025-03-11 02:48:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1741661320000|2025-03-11 02:48:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|30
1741661370000|2025-03-11 02:49:30|||||||||1
1741661790000|2025-03-11 02:56:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|9
1741661820000|2025-03-11 02:57:00|||||||||3
1741661890000|2025-03-11 02:58:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1741661950000|2025-03-11 02:59:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1741662030000|2025-03-11 03:00:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1741662090000|2025-03-11 03:01:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741662100000|2025-03-11 03:01:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1741662120000|2025-03-11 03:02:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1741662200000|2025-03-11 03:03:20|561.6|561|561.6|561|561.6|561|561.6|561|4
1741662230000|2025-03-11 03:03:50|||||||||1
1741662240000|2025-03-11 03:04:00|||||||||1
1741662360000|2025-03-11 03:06:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741662430000|2025-03-11 03:07:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1741662480000|2025-03-11 03:08:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741662540000|2025-03-11 03:09:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1741662570000|2025-03-11 03:09:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741662700000|2025-03-11 03:11:40|561.5|560.9|561.6|561|561.6|561|561.5|560.9|2
1741662780000|2025-03-11 03:13:00|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|6
1741662880000|2025-03-11 03:14:40|||||||||2
1741662990000|2025-03-11 03:16:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741663030000|2025-03-11 03:17:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741663060000|2025-03-11 03:17:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741663070000|2025-03-11 03:17:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|5
1741663090000|2025-03-11 03:18:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1741663310000|2025-03-11 03:21:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741663320000|2025-03-11 03:22:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1741663330000|2025-03-11 03:22:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1741663400000|2025-03-11 03:23:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741663490000|2025-03-11 03:24:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1741663530000|2025-03-11 03:25:30|||||||||14
1741663570000|2025-03-11 03:26:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741663720000|2025-03-11 03:28:40|||||||||2
1741663750000|2025-03-11 03:29:10|||||||||1
1741663760000|2025-03-11 03:29:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741663770000|2025-03-11 03:29:30|561.5|560.9|561.4|560.8|561.5|560.9|561.3|560.7|12
1741663790000|2025-03-11 03:29:50|||||||||4
1741663810000|2025-03-11 03:30:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|4
1741663920000|2025-03-11 03:32:00|||||||||1
1741663940000|2025-03-11 03:32:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1741664170000|2025-03-11 03:36:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1741664480000|2025-03-11 03:41:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741664490000|2025-03-11 03:41:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1741664520000|2025-03-11 03:42:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|3
1741664760000|2025-03-11 03:46:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741664880000|2025-03-11 03:48:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1741664920000|2025-03-11 03:48:40|||||||||4
1741664930000|2025-03-11 03:48:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1741664960000|2025-03-11 03:49:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741665000000|2025-03-11 03:50:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1741665060000|2025-03-11 03:51:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741665090000|2025-03-11 03:51:30|||||||||1
1741665130000|2025-03-11 03:52:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1741665150000|2025-03-11 03:52:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741665210000|2025-03-11 03:53:30|||||||||1
1741665220000|2025-03-11 03:53:40|||||||||2
1741665250000|2025-03-11 03:54:10|||||||||1
1741665260000|2025-03-11 03:54:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741665300000|2025-03-11 03:55:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|2
1741665370000|2025-03-11 03:56:10|||||||||1
1741665410000|2025-03-11 03:56:50|||||||||1
1741665560000|2025-03-11 03:59:20|||||||||1
1741665610000|2025-03-11 04:00:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1741665620000|2025-03-11 04:00:20|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|2
1741665640000|2025-03-11 04:00:40|||||||||1
1741665730000|2025-03-11 04:02:10|||||||||1
1741665910000|2025-03-11 04:05:10|||||||||1
1741665970000|2025-03-11 04:06:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1741666030000|2025-03-11 04:07:10|||||||||2
1741666170000|2025-03-11 04:09:30|562.4|561.8|562.6|562|562.6|562|562.4|561.8|11
1741666190000|2025-03-11 04:09:50|||||||||1
1741666200000|2025-03-11 04:10:00|||||||||1
1741666210000|2025-03-11 04:10:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1741666220000|2025-03-11 04:10:20|562.4|561.8|562.6|562|562.6|562|562.4|561.8|0
1741666370000|2025-03-11 04:12:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741666390000|2025-03-11 04:13:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1741666450000|2025-03-11 04:14:10|||||||||1
1741666570000|2025-03-11 04:16:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|2
1741666730000|2025-03-11 04:18:50|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|0
1741666800000|2025-03-11 04:20:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1741666910000|2025-03-11 04:21:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1741666920000|2025-03-11 04:22:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|2
1741666980000|2025-03-11 04:23:00|||||||||1
1741667100000|2025-03-11 04:25:00|||||||||1
1741667110000|2025-03-11 04:25:10|||||||||1
1741667140000|2025-03-11 04:25:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1741667270000|2025-03-11 04:27:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741667280000|2025-03-11 04:28:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741667330000|2025-03-11 04:28:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1741667370000|2025-03-11 04:29:30|||||||||2
1741667400000|2025-03-11 04:30:00|562|561.4|562|561.4|562|561.4|562|561.4|4
1741667820000|2025-03-11 04:37:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741667920000|2025-03-11 04:38:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1741667940000|2025-03-11 04:39:00|||||||||2
1741668050000|2025-03-11 04:40:50|||||||||1
1741668190000|2025-03-11 04:43:10|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|1
1741668240000|2025-03-11 04:44:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741668260000|2025-03-11 04:44:20|||||||||2
1741668290000|2025-03-11 04:44:50|||||||||1
1741668370000|2025-03-11 04:46:10|||||||||1
1741668480000|2025-03-11 04:48:00|561.6|561|561.6|561|561.6|561|561.6|561|3
1741668720000|2025-03-11 04:52:00|||||||||14
1741668730000|2025-03-11 04:52:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1741668960000|2025-03-11 04:56:00|561.6|561|561.6|561|561.6|561|561.6|561|3
1741669040000|2025-03-11 04:57:20|||||||||1
1741669100000|2025-03-11 04:58:20|||||||||1
1741669240000|2025-03-11 05:00:40|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|5
1741669280000|2025-03-11 05:01:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1741669320000|2025-03-11 05:02:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741669460000|2025-03-11 05:04:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1741669530000|2025-03-11 05:05:30|||||||||1
1741669630000|2025-03-11 05:07:10|||||||||1
1741669840000|2025-03-11 05:10:40|561.5|560.9|561.6|561|561.6|561|561.4|560.8|5
1741669870000|2025-03-11 05:11:10|||||||||1
1741669890000|2025-03-11 05:11:30|||||||||1
1741669990000|2025-03-11 05:13:10|||||||||1
1741670110000|2025-03-11 05:15:10|||||||||1
1741670120000|2025-03-11 05:15:20|||||||||5
1741670160000|2025-03-11 05:16:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741670250000|2025-03-11 05:17:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1741670290000|2025-03-11 05:18:10|||||||||1
1741670450000|2025-03-11 05:20:50|||||||||1
1741670520000|2025-03-11 05:22:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|14
1741670530000|2025-03-11 05:22:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|10
1741670540000|2025-03-11 05:22:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|21
1741670590000|2025-03-11 05:23:10|||||||||1
1741670600000|2025-03-11 05:23:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741670620000|2025-03-11 05:23:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1741670640000|2025-03-11 05:24:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741670650000|2025-03-11 05:24:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741670670000|2025-03-11 05:24:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1741670820000|2025-03-11 05:27:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1741670850000|2025-03-11 05:27:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741670880000|2025-03-11 05:28:00|||||||||1
1741671020000|2025-03-11 05:30:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|2
1741671030000|2025-03-11 05:30:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741671120000|2025-03-11 05:32:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741671130000|2025-03-11 05:32:10|561.6|561|561.6|561|561.6|561|561.6|561|1
1741671140000|2025-03-11 05:32:20|||||||||1
1741671170000|2025-03-11 05:32:50|||||||||3
1741671240000|2025-03-11 05:34:00|||||||||1
1741671260000|2025-03-11 05:34:20|||||||||1
1741671390000|2025-03-11 05:36:30|||||||||1
1741671660000|2025-03-11 05:41:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|5
1741671870000|2025-03-11 05:44:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741671900000|2025-03-11 05:45:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741671950000|2025-03-11 05:45:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741671960000|2025-03-11 05:46:00|||||||||1
1741671990000|2025-03-11 05:46:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741672060000|2025-03-11 05:47:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741672100000|2025-03-11 05:48:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741672170000|2025-03-11 05:49:30|||||||||1
1741672300000|2025-03-11 05:51:40|||||||||1
1741672310000|2025-03-11 05:51:50|||||||||1
1741672350000|2025-03-11 05:52:30|||||||||1
1741672430000|2025-03-11 05:53:50|||||||||1
1741672530000|2025-03-11 05:55:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1741672550000|2025-03-11 05:55:50|||||||||1
1741672600000|2025-03-11 05:56:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741672680000|2025-03-11 05:58:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1741672710000|2025-03-11 05:58:30|||||||||5
1741672760000|2025-03-11 05:59:20|||||||||2
1741672780000|2025-03-11 05:59:40|||||||||1
1741672860000|2025-03-11 06:01:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|12
1741673020000|2025-03-11 06:03:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|8
1741673040000|2025-03-11 06:04:00|||||||||2
1741673060000|2025-03-11 06:04:20|||||||||2
1741673100000|2025-03-11 06:05:00|||||||||1
1741673110000|2025-03-11 06:05:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1741673220000|2025-03-11 06:07:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1741673230000|2025-03-11 06:07:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741673260000|2025-03-11 06:07:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1741673310000|2025-03-11 06:08:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1741673480000|2025-03-11 06:11:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1741673580000|2025-03-11 06:13:00|560.6|560|560.6|560|560.6|560|560.6|560|17
1741673640000|2025-03-11 06:14:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|22
1741673770000|2025-03-11 06:16:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1741673860000|2025-03-11 06:17:40|||||||||1
1741674040000|2025-03-11 06:20:40|||||||||16
1741674050000|2025-03-11 06:20:50|||||||||2
1741674060000|2025-03-11 06:21:00|560.7|560.1|561.1|560.5|561.1|560.5|560.7|560.1|9
1741674090000|2025-03-11 06:21:30|||||||||4
1741674130000|2025-03-11 06:22:10|||||||||2
1741674190000|2025-03-11 06:23:10|||||||||1
1741674210000|2025-03-11 06:23:30|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|9
1741674220000|2025-03-11 06:23:40|||||||||1
1741674230000|2025-03-11 06:23:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1741674290000|2025-03-11 06:24:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1741674300000|2025-03-11 06:25:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741674410000|2025-03-11 06:26:50|||||||||1
1741674440000|2025-03-11 06:27:20|||||||||9
1741674460000|2025-03-11 06:27:40|||||||||5
1741674480000|2025-03-11 06:28:00|561|560.4|561|560.4|561|560.4|561|560.4|5
1741674530000|2025-03-11 06:28:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741674600000|2025-03-11 06:30:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1741674690000|2025-03-11 06:31:30|||||||||1
1741674720000|2025-03-11 06:32:00|||||||||2
1741674770000|2025-03-11 06:32:50|||||||||1
1741674810000|2025-03-11 06:33:30|||||||||1
1741674840000|2025-03-11 06:34:00|||||||||3
1741674880000|2025-03-11 06:34:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1741674890000|2025-03-11 06:34:50|||||||||1
1741674990000|2025-03-11 06:36:30|||||||||1
1741675090000|2025-03-11 06:38:10|||||||||1
1741675120000|2025-03-11 06:38:40|||||||||1
1741675270000|2025-03-11 06:41:10|||||||||1
1741675290000|2025-03-11 06:41:30|||||||||1
1741675870000|2025-03-11 06:51:10|||||||||1
1741676000000|2025-03-11 06:53:20|||||||||2
1741676180000|2025-03-11 06:56:20|||||||||10
1741676190000|2025-03-11 06:56:30|||||||||1
1741676240000|2025-03-11 06:57:20|||||||||6
1741676270000|2025-03-11 06:57:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|9
1741676360000|2025-03-11 06:59:20|561.6|561|561.6|561|561.6|561|561.6|561|11
1741676370000|2025-03-11 06:59:30|||||||||1
1741676430000|2025-03-11 07:00:30|561.4|560.8|561.6|561|561.6|561|561.4|560.8|2
1741676440000|2025-03-11 07:00:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741676460000|2025-03-11 07:01:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741676670000|2025-03-11 07:04:30|||||||||1
1741676770000|2025-03-11 07:06:10|||||||||1
1741676810000|2025-03-11 07:06:50|561.6|561|561.6|561|561.6|561|561.6|561|4
1741676850000|2025-03-11 07:07:30|||||||||17
1741676990000|2025-03-11 07:09:50|||||||||1
1741677000000|2025-03-11 07:10:00|||||||||1
1741677020000|2025-03-11 07:10:20|||||||||1
1741677080000|2025-03-11 07:11:20|||||||||1
1741677180000|2025-03-11 07:13:00|||||||||5
1741677250000|2025-03-11 07:14:10|||||||||1
1741677300000|2025-03-11 07:15:00|||||||||6
1741677370000|2025-03-11 07:16:10|||||||||1
1741677480000|2025-03-11 07:18:00|||||||||1
1741677500000|2025-03-11 07:18:20|||||||||24
1741677510000|2025-03-11 07:18:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|10
1741677520000|2025-03-11 07:18:40|||||||||10
1741677530000|2025-03-11 07:18:50|||||||||6
1741677560000|2025-03-11 07:19:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|8
1741677580000|2025-03-11 07:19:40|||||||||1
1741677600000|2025-03-11 07:20:00|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|1
1741677610000|2025-03-11 07:20:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741677620000|2025-03-11 07:20:20|||||||||3
1741677640000|2025-03-11 07:20:40|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|3
1741677690000|2025-03-11 07:21:30|||||||||7
1741677700000|2025-03-11 07:21:40|562|561.4|562|561.4|562|561.4|562|561.4|1
1741677740000|2025-03-11 07:22:20|561.9|561.3|561.6|561|561.9|561.3|561.6|561|1
1741677780000|2025-03-11 07:23:00|||||||||2
1741677790000|2025-03-11 07:23:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|8
1741677840000|2025-03-11 07:24:00|||||||||2
1741677850000|2025-03-11 07:24:10|||||||||8
1741677860000|2025-03-11 07:24:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1741677870000|2025-03-11 07:24:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741677900000|2025-03-11 07:25:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|5
1741677920000|2025-03-11 07:25:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|1
1741677960000|2025-03-11 07:26:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1741677980000|2025-03-11 07:26:20|||||||||1
1741678000000|2025-03-11 07:26:40|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|6
1741678020000|2025-03-11 07:27:00|||||||||2
1741678070000|2025-03-11 07:27:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1741678080000|2025-03-11 07:28:00|||||||||1
1741678090000|2025-03-11 07:28:10|||||||||1
1741678110000|2025-03-11 07:28:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1741678120000|2025-03-11 07:28:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741678270000|2025-03-11 07:31:10|||||||||3
1741678310000|2025-03-11 07:31:50|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|4
1741678390000|2025-03-11 07:33:10|561.6|561|561.6|561|561.6|561|561.6|561|2
1741678460000|2025-03-11 07:34:20|||||||||1
1741678550000|2025-03-11 07:35:50|||||||||1
1741678580000|2025-03-11 07:36:20|||||||||1
1741678620000|2025-03-11 07:37:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|34
1741678710000|2025-03-11 07:38:30|||||||||4
1741678780000|2025-03-11 07:39:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|5
1741678820000|2025-03-11 07:40:20|||||||||12
1741678830000|2025-03-11 07:40:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1741678860000|2025-03-11 07:41:00|||||||||1
1741678870000|2025-03-11 07:41:10|||||||||10
1741678880000|2025-03-11 07:41:20|||||||||2
1741678910000|2025-03-11 07:41:50|562|561.4|562|561.4|562|561.4|562|561.4|6
1741678930000|2025-03-11 07:42:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1741678960000|2025-03-11 07:42:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741678970000|2025-03-11 07:42:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|8
1741679010000|2025-03-11 07:43:30|||||||||1
1741679040000|2025-03-11 07:44:00|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|6
1741679050000|2025-03-11 07:44:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741679080000|2025-03-11 07:44:40|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|0
1741679090000|2025-03-11 07:44:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741679100000|2025-03-11 07:45:00|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|6
1741679110000|2025-03-11 07:45:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741679180000|2025-03-11 07:46:20|||||||||3
1741679190000|2025-03-11 07:46:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1741679200000|2025-03-11 07:46:40|562.6|562|562.6|562|562.6|562|562.5|561.9|1
1741679220000|2025-03-11 07:47:00|||||||||1
1741679270000|2025-03-11 07:47:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1741679290000|2025-03-11 07:48:10|||||||||4
1741679300000|2025-03-11 07:48:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741679340000|2025-03-11 07:49:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1741679350000|2025-03-11 07:49:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1741679360000|2025-03-11 07:49:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741679370000|2025-03-11 07:49:30|562.9|562.3|562.6|562|562.9|562.3|562.6|562|0
1741679400000|2025-03-11 07:50:00|562.4|561.8|562.6|562|562.6|562|562.4|561.8|79
1741679410000|2025-03-11 07:50:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|2
1741679420000|2025-03-11 07:50:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1741679440000|2025-03-11 07:50:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741679460000|2025-03-11 07:51:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1741679470000|2025-03-11 07:51:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1741679490000|2025-03-11 07:51:30|||||||||7
1741679530000|2025-03-11 07:52:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1741679550000|2025-03-11 07:52:30|||||||||3
1741679560000|2025-03-11 07:52:40|562.6|562|562.5|561.9|562.6|562|562.5|561.9|2
1741679580000|2025-03-11 07:53:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741679690000|2025-03-11 07:54:50|||||||||5
1741679760000|2025-03-11 07:56:00|||||||||1
1741679770000|2025-03-11 07:56:10|||||||||1
1741679860000|2025-03-11 07:57:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|9
1741679940000|2025-03-11 07:59:00|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|9
1741680000000|2025-03-11 08:00:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|1
1741680010000|2025-03-11 08:00:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|2
1741680080000|2025-03-11 08:01:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741680090000|2025-03-11 08:01:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741680130000|2025-03-11 08:02:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1741680160000|2025-03-11 08:02:40|563|562.4|563.4|562.8|563.4|562.8|563|562.4|203
1741680180000|2025-03-11 08:03:00|||||||||5
1741680190000|2025-03-11 08:03:10|||||||||1
1741680260000|2025-03-11 08:04:20|||||||||1
1741680270000|2025-03-11 08:04:30|||||||||1
1741680280000|2025-03-11 08:04:40|||||||||1
1741680290000|2025-03-11 08:04:50|563.6|563|563.6|563|563.6|563|563.6|563|14
1741680300000|2025-03-11 08:05:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|12
1741680330000|2025-03-11 08:05:30|||||||||1
1741680360000|2025-03-11 08:06:00|||||||||1
1741680370000|2025-03-11 08:06:10|||||||||5
1741680390000|2025-03-11 08:06:30|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1741680400000|2025-03-11 08:06:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1741680460000|2025-03-11 08:07:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1741680480000|2025-03-11 08:08:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741680490000|2025-03-11 08:08:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1741680530000|2025-03-11 08:08:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741680540000|2025-03-11 08:09:00|563.6|563|563.6|563|563.7|563.1|563.6|563|0
1741680550000|2025-03-11 08:09:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1741680560000|2025-03-11 08:09:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1741680640000|2025-03-11 08:10:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1741680660000|2025-03-11 08:11:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1741680670000|2025-03-11 08:11:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|17
1741680680000|2025-03-11 08:11:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741680690000|2025-03-11 08:11:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1741680730000|2025-03-11 08:12:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|15
1741680780000|2025-03-11 08:13:00|||||||||1
1741680920000|2025-03-11 08:15:20|||||||||1
1741680950000|2025-03-11 08:15:50|||||||||1
1741680970000|2025-03-11 08:16:10|||||||||1
1741681050000|2025-03-11 08:17:30|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|4
1741681070000|2025-03-11 08:17:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741681090000|2025-03-11 08:18:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741681100000|2025-03-11 08:18:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1741681110000|2025-03-11 08:18:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1741681260000|2025-03-11 08:21:00|||||||||1
1741681300000|2025-03-11 08:21:40|||||||||3
1741681350000|2025-03-11 08:22:30|||||||||1
1741681400000|2025-03-11 08:23:20|||||||||1
1741681450000|2025-03-11 08:24:10|||||||||1
1741681490000|2025-03-11 08:24:50|||||||||1
1741681500000|2025-03-11 08:25:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1741681510000|2025-03-11 08:25:10|||||||||2
1741681520000|2025-03-11 08:25:20|||||||||1
1741681530000|2025-03-11 08:25:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|12
1741681570000|2025-03-11 08:26:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1741681580000|2025-03-11 08:26:20|||||||||1
1741681620000|2025-03-11 08:27:00|||||||||1
1741681670000|2025-03-11 08:27:50|564|563.4|564.2|563.6|564.2|563.6|563.9|563.3|4
1741681690000|2025-03-11 08:28:10|||||||||14
1741681740000|2025-03-11 08:29:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741681790000|2025-03-11 08:29:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741681800000|2025-03-11 08:30:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|2
1741681810000|2025-03-11 08:30:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1741681840000|2025-03-11 08:30:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|5
1741681870000|2025-03-11 08:31:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741681880000|2025-03-11 08:31:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1741681890000|2025-03-11 08:31:30|||||||||1
1741681910000|2025-03-11 08:31:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1741682060000|2025-03-11 08:34:20|||||||||1
1741682130000|2025-03-11 08:35:30|||||||||3
1741682160000|2025-03-11 08:36:00|||||||||110
1741682170000|2025-03-11 08:36:10|564|563.4|564.2|563.6|564.2|563.6|564|563.4|79
1741682190000|2025-03-11 08:36:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1741682230000|2025-03-11 08:37:10|||||||||1
1741682240000|2025-03-11 08:37:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1741682250000|2025-03-11 08:37:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|12
1741682260000|2025-03-11 08:37:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741682270000|2025-03-11 08:37:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|10
1741682280000|2025-03-11 08:38:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1741682290000|2025-03-11 08:38:10|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|3
1741682320000|2025-03-11 08:38:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|5
1741682330000|2025-03-11 08:38:50|||||||||2
1741682340000|2025-03-11 08:39:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741682360000|2025-03-11 08:39:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741682410000|2025-03-11 08:40:10|||||||||1
1741682420000|2025-03-11 08:40:20|564.4|563.8|564.4|563.8|564.6|564|564.4|563.8|2
1741682430000|2025-03-11 08:40:30|||||||||3
1741682460000|2025-03-11 08:41:00|||||||||1
1741682530000|2025-03-11 08:42:10|||||||||1
1741682590000|2025-03-11 08:43:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|2
1741682600000|2025-03-11 08:43:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|14
1741682610000|2025-03-11 08:43:30|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|10
1741682620000|2025-03-11 08:43:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1741682630000|2025-03-11 08:43:50|||||||||1
1741682660000|2025-03-11 08:44:20|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|6
1741682670000|2025-03-11 08:44:30|564.7|564.1|564.8|564.2|564.9|564.3|564.7|564.1|4
1741682680000|2025-03-11 08:44:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|1
1741682700000|2025-03-11 08:45:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|4
1741682710000|2025-03-11 08:45:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741682730000|2025-03-11 08:45:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|10
1741682740000|2025-03-11 08:45:40|||||||||7
1741682770000|2025-03-11 08:46:10|||||||||1
1741682830000|2025-03-11 08:47:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1741682840000|2025-03-11 08:47:20|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|5
1741682850000|2025-03-11 08:47:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741682890000|2025-03-11 08:48:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1741682900000|2025-03-11 08:48:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741682910000|2025-03-11 08:48:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1741682920000|2025-03-11 08:48:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741682980000|2025-03-11 08:49:40|||||||||1
1741683120000|2025-03-11 08:52:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|9
1741683130000|2025-03-11 08:52:10|||||||||1
1741683150000|2025-03-11 08:52:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|14
1741683190000|2025-03-11 08:53:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|8
1741683200000|2025-03-11 08:53:20|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|5
1741683210000|2025-03-11 08:53:30|||||||||2
1741683240000|2025-03-11 08:54:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1741683280000|2025-03-11 08:54:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1741683290000|2025-03-11 08:54:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1741683300000|2025-03-11 08:55:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1741683310000|2025-03-11 08:55:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741683350000|2025-03-11 08:55:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1741683390000|2025-03-11 08:56:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1741683430000|2025-03-11 08:57:10|||||||||1
1741683440000|2025-03-11 08:57:20|564.6|564|564.6|564|564.6|564|564.6|564|1
1741683470000|2025-03-11 08:57:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741683480000|2025-03-11 08:58:00|||||||||1
1741683490000|2025-03-11 08:58:10|||||||||1
1741683520000|2025-03-11 08:58:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|4
1741683530000|2025-03-11 08:58:50|||||||||1
1741683540000|2025-03-11 08:59:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|3
1741683560000|2025-03-11 08:59:20|||||||||1
1741683600000|2025-03-11 09:00:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1741683610000|2025-03-11 09:00:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1741683660000|2025-03-11 09:01:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1741683670000|2025-03-11 09:01:10|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|0
1741683720000|2025-03-11 09:02:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1741683730000|2025-03-11 09:02:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1741683740000|2025-03-11 09:02:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1741683780000|2025-03-11 09:03:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1741683790000|2025-03-11 09:03:10|565|564.4|565|564.4|565|564.4|565|564.4|3
1741683800000|2025-03-11 09:03:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741683840000|2025-03-11 09:04:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1741683930000|2025-03-11 09:05:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1741683940000|2025-03-11 09:05:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741684010000|2025-03-11 09:06:50|||||||||2
1741684050000|2025-03-11 09:07:30|||||||||2
1741684070000|2025-03-11 09:07:50|||||||||1
1741684090000|2025-03-11 09:08:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1741684110000|2025-03-11 09:08:30|||||||||1
1741684160000|2025-03-11 09:09:20|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|0
1741684170000|2025-03-11 09:09:30|||||||||2
1741684180000|2025-03-11 09:09:40|||||||||3
1741684210000|2025-03-11 09:10:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|11
1741684220000|2025-03-11 09:10:20|||||||||1
1741684230000|2025-03-11 09:10:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741684240000|2025-03-11 09:10:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|10
1741684270000|2025-03-11 09:11:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1741684290000|2025-03-11 09:11:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1741684300000|2025-03-11 09:11:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1741684310000|2025-03-11 09:11:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1741684340000|2025-03-11 09:12:20|||||||||1
1741684370000|2025-03-11 09:12:50|||||||||1
1741684410000|2025-03-11 09:13:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|4
1741684420000|2025-03-11 09:13:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1741684460000|2025-03-11 09:14:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1741684470000|2025-03-11 09:14:30|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|1
1741684480000|2025-03-11 09:14:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1741684490000|2025-03-11 09:14:50|||||||||1
1741684640000|2025-03-11 09:17:20|||||||||1
1741684730000|2025-03-11 09:18:50|||||||||2
1741684810000|2025-03-11 09:20:10|||||||||1
1741684840000|2025-03-11 09:20:40|||||||||1
1741684860000|2025-03-11 09:21:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|3
1741684900000|2025-03-11 09:21:40|||||||||1
1741684930000|2025-03-11 09:22:10|||||||||1
1741684950000|2025-03-11 09:22:30|||||||||5
1741684990000|2025-03-11 09:23:10|||||||||2
1741685020000|2025-03-11 09:23:40|||||||||1
1741685030000|2025-03-11 09:23:50|||||||||1
1741685070000|2025-03-11 09:24:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1741685080000|2025-03-11 09:24:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|31
1741685120000|2025-03-11 09:25:20|||||||||1
1741685150000|2025-03-11 09:25:50|||||||||2
1741685180000|2025-03-11 09:26:20|||||||||2
1741685240000|2025-03-11 09:27:20|||||||||1
1741685280000|2025-03-11 09:28:00|||||||||1
1741685350000|2025-03-11 09:29:10|||||||||2
1741685380000|2025-03-11 09:29:40|||||||||1
1741685400000|2025-03-11 09:30:00|||||||||1
1741685410000|2025-03-11 09:30:10|||||||||2
1741685440000|2025-03-11 09:30:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|1
1741685540000|2025-03-11 09:32:20|||||||||1
1741685550000|2025-03-11 09:32:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741685580000|2025-03-11 09:33:00|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|1
1741685650000|2025-03-11 09:34:10|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|3
1741685670000|2025-03-11 09:34:30|||||||||1
1741685770000|2025-03-11 09:36:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1741685790000|2025-03-11 09:36:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|22
1741685800000|2025-03-11 09:36:40|563.1|562.5|563.2|562.6|563.3|562.7|563|562.4|11
1741685830000|2025-03-11 09:37:10|||||||||4
1741685850000|2025-03-11 09:37:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|7
1741685860000|2025-03-11 09:37:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1741685890000|2025-03-11 09:38:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741685900000|2025-03-11 09:38:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741685910000|2025-03-11 09:38:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1741685920000|2025-03-11 09:38:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1741685980000|2025-03-11 09:39:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741685990000|2025-03-11 09:39:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741686010000|2025-03-11 09:40:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1741686020000|2025-03-11 09:40:20|||||||||8
1741686040000|2025-03-11 09:40:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1741686050000|2025-03-11 09:40:50|||||||||1
1741686090000|2025-03-11 09:41:30|||||||||1
1741686120000|2025-03-11 09:42:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1741686130000|2025-03-11 09:42:10|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|0
1741686180000|2025-03-11 09:43:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1741686190000|2025-03-11 09:43:10|||||||||4
1741686200000|2025-03-11 09:43:20|||||||||1
1741686210000|2025-03-11 09:43:30|||||||||2
1741686220000|2025-03-11 09:43:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|11
1741686230000|2025-03-11 09:43:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741686250000|2025-03-11 09:44:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1741686270000|2025-03-11 09:44:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741686280000|2025-03-11 09:44:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741686290000|2025-03-11 09:44:50|||||||||1
1741686300000|2025-03-11 09:45:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1741686310000|2025-03-11 09:45:10|562.7|562.1|562.7|562.1|562.7|562.1|562.4|561.8|4
1741686320000|2025-03-11 09:45:20|||||||||5
1741686330000|2025-03-11 09:45:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1741686340000|2025-03-11 09:45:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|14
1741686360000|2025-03-11 09:46:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|13
1741686390000|2025-03-11 09:46:30|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|5
1741686410000|2025-03-11 09:46:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1741686420000|2025-03-11 09:47:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|7
1741686430000|2025-03-11 09:47:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1741686440000|2025-03-11 09:47:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741686450000|2025-03-11 09:47:30|562.6|562|562.4|561.8|562.6|562|562.3|561.7|4
1741686460000|2025-03-11 09:47:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741686470000|2025-03-11 09:47:50|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|13
1741686490000|2025-03-11 09:48:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1741686500000|2025-03-11 09:48:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1741686510000|2025-03-11 09:48:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1741686520000|2025-03-11 09:48:40|562|561.4|562.2|561.6|562.2|561.6|562|561.4|5
1741686570000|2025-03-11 09:49:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741686600000|2025-03-11 09:50:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1741686630000|2025-03-11 09:50:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1741686650000|2025-03-11 09:50:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|6
1741686700000|2025-03-11 09:51:40|||||||||3
1741686710000|2025-03-11 09:51:50|||||||||1
1741686720000|2025-03-11 09:52:00|||||||||1
1741686730000|2025-03-11 09:52:10|562.6|562|562.6|562|562.6|562|562.6|562|3
1741686750000|2025-03-11 09:52:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741686780000|2025-03-11 09:53:00|562.5|561.9|562.1|561.5|562.5|561.9|562.1|561.5|38
1741686790000|2025-03-11 09:53:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|3
1741686810000|2025-03-11 09:53:30|||||||||4
1741686840000|2025-03-11 09:54:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1741686850000|2025-03-11 09:54:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1741686860000|2025-03-11 09:54:20|||||||||11
1741686870000|2025-03-11 09:54:30|||||||||2
1741686890000|2025-03-11 09:54:50|||||||||2
1741686900000|2025-03-11 09:55:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741686910000|2025-03-11 09:55:10|562|561.4|562.2|561.6|562.2|561.6|562|561.4|8
1741686920000|2025-03-11 09:55:20|||||||||5
1741686970000|2025-03-11 09:56:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|16
1741686980000|2025-03-11 09:56:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1741686990000|2025-03-11 09:56:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741687000000|2025-03-11 09:56:40|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|14
1741687010000|2025-03-11 09:56:50|562.6|562|562.5|561.9|562.6|562|562.4|561.8|1
1741687020000|2025-03-11 09:57:00|562.4|561.8|562.9|562.3|563|562.4|562.4|561.8|32
1741687060000|2025-03-11 09:57:40|||||||||5
1741687080000|2025-03-11 09:58:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|135
1741687090000|2025-03-11 09:58:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1741687100000|2025-03-11 09:58:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1741687120000|2025-03-11 09:58:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1741687130000|2025-03-11 09:58:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|4
1741687140000|2025-03-11 09:59:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741687150000|2025-03-11 09:59:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1741687160000|2025-03-11 09:59:20|||||||||1
1741687170000|2025-03-11 09:59:30|||||||||1
1741687180000|2025-03-11 09:59:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|4
1741687190000|2025-03-11 09:59:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1741687200000|2025-03-11 10:00:00|562.6|562|562.6|562|562.6|562|562.6|562|1
1741687210000|2025-03-11 10:00:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741687260000|2025-03-11 10:01:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1741687280000|2025-03-11 10:01:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1741687290000|2025-03-11 10:01:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|7
1741687300000|2025-03-11 10:01:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|3
1741687320000|2025-03-11 10:02:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|7
1741687330000|2025-03-11 10:02:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|2
1741687340000|2025-03-11 10:02:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1741687350000|2025-03-11 10:02:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741687360000|2025-03-11 10:02:40|562.9|562.3|563.1|562.5|563.2|562.6|562.9|562.3|1
1741687370000|2025-03-11 10:02:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741687400000|2025-03-11 10:03:20|||||||||1
1741687430000|2025-03-11 10:03:50|563|562.4|563.3|562.7|563.3|562.7|563|562.4|9
1741687440000|2025-03-11 10:04:00|||||||||3
1741687450000|2025-03-11 10:04:10|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|1
1741687460000|2025-03-11 10:04:20|563.4|562.8|563.4|562.8|563.4|562.8|563.2|562.6|1
1741687470000|2025-03-11 10:04:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741687480000|2025-03-11 10:04:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1741687490000|2025-03-11 10:04:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741687500000|2025-03-11 10:05:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1741687510000|2025-03-11 10:05:10|||||||||1
1741687520000|2025-03-11 10:05:20|||||||||2
1741687530000|2025-03-11 10:05:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1741687540000|2025-03-11 10:05:40|563.5|562.9|563.4|562.8|563.7|563.1|563.4|562.8|6
1741687550000|2025-03-11 10:05:50|||||||||1
1741687590000|2025-03-11 10:06:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1741687600000|2025-03-11 10:06:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|7
1741687610000|2025-03-11 10:06:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741687660000|2025-03-11 10:07:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1741687680000|2025-03-11 10:08:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741687690000|2025-03-11 10:08:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1741687700000|2025-03-11 10:08:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1741687790000|2025-03-11 10:09:50|||||||||1
1741687800000|2025-03-11 10:10:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|12
1741687820000|2025-03-11 10:10:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741687840000|2025-03-11 10:10:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1741687850000|2025-03-11 10:10:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|10
1741687870000|2025-03-11 10:11:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741687880000|2025-03-11 10:11:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1741687890000|2025-03-11 10:11:30|||||||||5
1741687900000|2025-03-11 10:11:40|563.7|563.1|563.8|563.2|563.9|563.3|563.7|563.1|4
1741687910000|2025-03-11 10:11:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|20
1741687920000|2025-03-11 10:12:00|563.9|563.3|564.1|563.5|564.4|563.8|563.9|563.3|50
1741687930000|2025-03-11 10:12:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|2
1741687960000|2025-03-11 10:12:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1741687970000|2025-03-11 10:12:50|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|8
1741688000000|2025-03-11 10:13:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|3
1741688030000|2025-03-11 10:13:50|564.2|563.6|564|563.4|564.2|563.6|564|563.4|2
1741688040000|2025-03-11 10:14:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741688050000|2025-03-11 10:14:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741688060000|2025-03-11 10:14:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741688090000|2025-03-11 10:14:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|1
1741688100000|2025-03-11 10:15:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741688110000|2025-03-11 10:15:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1741688120000|2025-03-11 10:15:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741688130000|2025-03-11 10:15:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741688140000|2025-03-11 10:15:40|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|5
1741688160000|2025-03-11 10:16:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1741688170000|2025-03-11 10:16:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741688180000|2025-03-11 10:16:20|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1741688200000|2025-03-11 10:16:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1741688220000|2025-03-11 10:17:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1741688240000|2025-03-11 10:17:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741688280000|2025-03-11 10:18:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1741688310000|2025-03-11 10:18:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|6
1741688380000|2025-03-11 10:19:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741688390000|2025-03-11 10:19:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741688400000|2025-03-11 10:20:00|||||||||3
1741688420000|2025-03-11 10:20:20|563.1|562.5|563|562.4|563.1|562.5|562.7|562.1|63
1741688430000|2025-03-11 10:20:30|||||||||1
1741688440000|2025-03-11 10:20:40|562.9|562.3|563.4|562.8|563.4|562.8|562.9|562.3|7
1741688450000|2025-03-11 10:20:50|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|7
1741688470000|2025-03-11 10:21:10|||||||||12
1741688480000|2025-03-11 10:21:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1741688490000|2025-03-11 10:21:30|||||||||2
1741688500000|2025-03-11 10:21:40|||||||||1
1741688510000|2025-03-11 10:21:50|563.6|563|563.6|563|563.6|563|563.6|563|1
1741688530000|2025-03-11 10:22:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1741688550000|2025-03-11 10:22:30|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|0
1741688590000|2025-03-11 10:23:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1741688650000|2025-03-11 10:24:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1741688670000|2025-03-11 10:24:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|8
1741688680000|2025-03-11 10:24:40|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|34
1741688700000|2025-03-11 10:25:00|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|1
1741688750000|2025-03-11 10:25:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|6
1741688780000|2025-03-11 10:26:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741688830000|2025-03-11 10:27:10|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|2
1741688880000|2025-03-11 10:28:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1741688930000|2025-03-11 10:28:50|||||||||2
1741688950000|2025-03-11 10:29:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1741688970000|2025-03-11 10:29:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741688990000|2025-03-11 10:29:50|562.9|562.3|562.8|562.2|562.9|562.3|562.7|562.1|2
1741689000000|2025-03-11 10:30:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741689020000|2025-03-11 10:30:20|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|6
1741689030000|2025-03-11 10:30:30|||||||||2
1741689050000|2025-03-11 10:30:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|26
1741689060000|2025-03-11 10:31:00|||||||||4
1741689080000|2025-03-11 10:31:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|3
1741689120000|2025-03-11 10:32:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741689130000|2025-03-11 10:32:10|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1741689140000|2025-03-11 10:32:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741689180000|2025-03-11 10:33:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1741689200000|2025-03-11 10:33:20|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|9
1741689220000|2025-03-11 10:33:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1741689230000|2025-03-11 10:33:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741689240000|2025-03-11 10:34:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1741689260000|2025-03-11 10:34:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1741689280000|2025-03-11 10:34:40|563.6|563|563.6|563|563.6|563|563.6|563|10
1741689340000|2025-03-11 10:35:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741689360000|2025-03-11 10:36:00|||||||||33
1741689380000|2025-03-11 10:36:20|563.6|563|563.6|563|563.6|563|563.6|563|3
1741689400000|2025-03-11 10:36:40|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|0
1741689420000|2025-03-11 10:37:00|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|7
1741689430000|2025-03-11 10:37:10|||||||||2
1741689480000|2025-03-11 10:38:00|||||||||1
1741689600000|2025-03-11 10:40:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1741689610000|2025-03-11 10:40:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1741689620000|2025-03-11 10:40:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741689630000|2025-03-11 10:40:30|563|562.4|563|562.4|563|562.4|563|562.4|2
1741689660000|2025-03-11 10:41:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741689680000|2025-03-11 10:41:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1741689720000|2025-03-11 10:42:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1741689730000|2025-03-11 10:42:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741689760000|2025-03-11 10:42:40|563|562.4|563|562.4|563|562.4|562.9|562.3|2
1741689770000|2025-03-11 10:42:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741689780000|2025-03-11 10:43:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741689790000|2025-03-11 10:43:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1741689800000|2025-03-11 10:43:20|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|5
1741689810000|2025-03-11 10:43:30|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|2
1741689980000|2025-03-11 10:46:20|||||||||1
1741690000000|2025-03-11 10:46:40|563.3|562.7|563.7|563.1|563.7|563.1|563.3|562.7|4
1741690030000|2025-03-11 10:47:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|9
1741690040000|2025-03-11 10:47:20|563.4|562.8|563.6|563|563.6|563|563.4|562.8|2
1741690050000|2025-03-11 10:47:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741690080000|2025-03-11 10:48:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1741690090000|2025-03-11 10:48:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741690100000|2025-03-11 10:48:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741690120000|2025-03-11 10:48:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741690140000|2025-03-11 10:49:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1741690160000|2025-03-11 10:49:20|||||||||2
1741690170000|2025-03-11 10:49:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741690190000|2025-03-11 10:49:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1741690210000|2025-03-11 10:50:10|||||||||1
1741690270000|2025-03-11 10:51:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741690280000|2025-03-11 10:51:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1741690300000|2025-03-11 10:51:40|563.6|563|563.6|563|563.6|563|563.6|563|3
1741690310000|2025-03-11 10:51:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741690320000|2025-03-11 10:52:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1741690330000|2025-03-11 10:52:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1741690340000|2025-03-11 10:52:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1741690360000|2025-03-11 10:52:40|||||||||1
1741690380000|2025-03-11 10:53:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1741690400000|2025-03-11 10:53:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|2
1741690410000|2025-03-11 10:53:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1741690420000|2025-03-11 10:53:40|||||||||1
1741690440000|2025-03-11 10:54:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741690480000|2025-03-11 10:54:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1741690490000|2025-03-11 10:54:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741690510000|2025-03-11 10:55:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1741690520000|2025-03-11 10:55:20|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1741690540000|2025-03-11 10:55:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741690550000|2025-03-11 10:55:50|||||||||1
1741690560000|2025-03-11 10:56:00|||||||||1
1741690600000|2025-03-11 10:56:40|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|3
1741690620000|2025-03-11 10:57:00|564|563.4|564|563.4|564|563.4|564|563.4|10
1741690640000|2025-03-11 10:57:20|||||||||3
1741690670000|2025-03-11 10:57:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|2
1741690680000|2025-03-11 10:58:00|564|563.4|563.9|563.3|564.1|563.5|563.9|563.3|3
1741690690000|2025-03-11 10:58:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1741690710000|2025-03-11 10:58:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741690720000|2025-03-11 10:58:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741690760000|2025-03-11 10:59:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741690770000|2025-03-11 10:59:30|562.2|561.6|562.9|562.3|562.9|562.3|562.2|561.6|46
1741690780000|2025-03-11 10:59:40|563|562.4|563|562.4|563|562.4|563|562.4|1
1741690790000|2025-03-11 10:59:50|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|0
1741690800000|2025-03-11 11:00:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1741690820000|2025-03-11 11:00:20|563.2|562.6|563.1|562.5|563.2|562.6|562.9|562.3|19
1741690830000|2025-03-11 11:00:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1741690860000|2025-03-11 11:01:00|||||||||22
1741690870000|2025-03-11 11:01:10|||||||||2
1741690880000|2025-03-11 11:01:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741690890000|2025-03-11 11:01:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1741690900000|2025-03-11 11:01:40|||||||||2
1741690910000|2025-03-11 11:01:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741690950000|2025-03-11 11:02:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741691010000|2025-03-11 11:03:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1741691020000|2025-03-11 11:03:40|||||||||1
1741691100000|2025-03-11 11:05:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1741691110000|2025-03-11 11:05:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|3
1741691240000|2025-03-11 11:07:20|563.4|562.8|563.4|562.8|563.7|563.1|563.4|562.8|22
1741691250000|2025-03-11 11:07:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|3
1741691270000|2025-03-11 11:07:50|||||||||1
1741691280000|2025-03-11 11:08:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741691300000|2025-03-11 11:08:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1741691310000|2025-03-11 11:08:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|2
1741691320000|2025-03-11 11:08:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741691330000|2025-03-11 11:08:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1741691340000|2025-03-11 11:09:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1741691350000|2025-03-11 11:09:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1741691380000|2025-03-11 11:09:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741691420000|2025-03-11 11:10:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|2
1741691430000|2025-03-11 11:10:30|||||||||4
1741691440000|2025-03-11 11:10:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741691500000|2025-03-11 11:11:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1741691510000|2025-03-11 11:11:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1741691550000|2025-03-11 11:12:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1741691560000|2025-03-11 11:12:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1741691600000|2025-03-11 11:13:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741691650000|2025-03-11 11:14:10|563|562.4|563|562.4|563.1|562.5|563|562.4|2
1741691660000|2025-03-11 11:14:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|10
1741691670000|2025-03-11 11:14:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|5
1741691690000|2025-03-11 11:14:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1741691820000|2025-03-11 11:17:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741691860000|2025-03-11 11:17:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741691920000|2025-03-11 11:18:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741691950000|2025-03-11 11:19:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1741691970000|2025-03-11 11:19:30|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|2
1741692000000|2025-03-11 11:20:00|||||||||1
1741692110000|2025-03-11 11:21:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1741692240000|2025-03-11 11:24:00|562.6|562|562.6|562|562.6|562|562.6|562|2
1741692250000|2025-03-11 11:24:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1741692290000|2025-03-11 11:24:50|562.9|562.3|562.9|562.3|562.9|562.3|562.7|562.1|5
1741692300000|2025-03-11 11:25:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|2
1741692310000|2025-03-11 11:25:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|1
1741692320000|2025-03-11 11:25:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1741692340000|2025-03-11 11:25:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741692400000|2025-03-11 11:26:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741692420000|2025-03-11 11:27:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741692430000|2025-03-11 11:27:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1741692440000|2025-03-11 11:27:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1741692480000|2025-03-11 11:28:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741692500000|2025-03-11 11:28:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1741692550000|2025-03-11 11:29:10|||||||||2
1741692570000|2025-03-11 11:29:30|||||||||1
1741692580000|2025-03-11 11:29:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741692620000|2025-03-11 11:30:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1741692630000|2025-03-11 11:30:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1741692640000|2025-03-11 11:30:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741692650000|2025-03-11 11:30:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1741692660000|2025-03-11 11:31:00|563|562.4|563|562.4|563|562.4|562.9|562.3|0
1741692690000|2025-03-11 11:31:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1741692800000|2025-03-11 11:33:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1741692830000|2025-03-11 11:33:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1741692840000|2025-03-11 11:34:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741692850000|2025-03-11 11:34:10|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|0
1741692860000|2025-03-11 11:34:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741692870000|2025-03-11 11:34:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1741692890000|2025-03-11 11:34:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741692900000|2025-03-11 11:35:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741692980000|2025-03-11 11:36:20|563.7|563.1|564|563.4|564|563.4|563.7|563.1|5
1741692990000|2025-03-11 11:36:30|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|0
1741693000000|2025-03-11 11:36:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|2
1741693010000|2025-03-11 11:36:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1741693040000|2025-03-11 11:37:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1741693050000|2025-03-11 11:37:30|||||||||1
1741693070000|2025-03-11 11:37:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1741693100000|2025-03-11 11:38:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741693130000|2025-03-11 11:38:50|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|6
1741693190000|2025-03-11 11:39:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741693200000|2025-03-11 11:40:00|564|563.4|564|563.4|564|563.4|564|563.4|1
1741693210000|2025-03-11 11:40:10|||||||||3
1741693220000|2025-03-11 11:40:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741693260000|2025-03-11 11:41:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1741693270000|2025-03-11 11:41:10|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|4
1741693350000|2025-03-11 11:42:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1741693400000|2025-03-11 11:43:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741693410000|2025-03-11 11:43:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1741693440000|2025-03-11 11:44:00|||||||||1
1741693500000|2025-03-11 11:45:00|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|9
1741693530000|2025-03-11 11:45:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741693550000|2025-03-11 11:45:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|5
1741693560000|2025-03-11 11:46:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1741693570000|2025-03-11 11:46:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741693590000|2025-03-11 11:46:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741693610000|2025-03-11 11:46:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1741693620000|2025-03-11 11:47:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741693630000|2025-03-11 11:47:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1741693650000|2025-03-11 11:47:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741693660000|2025-03-11 11:47:40|||||||||3
1741693670000|2025-03-11 11:47:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741693690000|2025-03-11 11:48:10|563.4|562.8|563.6|563|563.6|563|563.4|562.8|1
1741693700000|2025-03-11 11:48:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741693780000|2025-03-11 11:49:40|||||||||4
1741693830000|2025-03-11 11:50:30|||||||||1
1741693840000|2025-03-11 11:50:40|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|8
1741693950000|2025-03-11 11:52:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741693960000|2025-03-11 11:52:40|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|11
1741693970000|2025-03-11 11:52:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741693980000|2025-03-11 11:53:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|2
1741693990000|2025-03-11 11:53:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|4
1741694000000|2025-03-11 11:53:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1741694060000|2025-03-11 11:54:20|563|562.4|563|562.4|563|562.4|563|562.4|4
1741694090000|2025-03-11 11:54:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|7
1741694100000|2025-03-11 11:55:00|||||||||2
1741694110000|2025-03-11 11:55:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741694120000|2025-03-11 11:55:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741694160000|2025-03-11 11:56:00|563|562.4|563|562.4|563|562.4|562.8|562.2|4
1741694170000|2025-03-11 11:56:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1741694180000|2025-03-11 11:56:20|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|0
1741694220000|2025-03-11 11:57:00|||||||||1
1741694240000|2025-03-11 11:57:20|||||||||2
1741694250000|2025-03-11 11:57:30|||||||||1
1741694270000|2025-03-11 11:57:50|||||||||3
1741694290000|2025-03-11 11:58:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1741694300000|2025-03-11 11:58:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741694310000|2025-03-11 11:58:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1741694320000|2025-03-11 11:58:40|||||||||1
1741694340000|2025-03-11 11:59:00|562.8|562.2|563|562.4|563|562.4|562.8|562.2|1
1741694370000|2025-03-11 11:59:30|||||||||1
1741694390000|2025-03-11 11:59:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741694400000|2025-03-11 12:00:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741694410000|2025-03-11 12:00:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|5
1741694450000|2025-03-11 12:00:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|6
1741694470000|2025-03-11 12:01:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741694480000|2025-03-11 12:01:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741694490000|2025-03-11 12:01:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741694510000|2025-03-11 12:01:50|563|562.4|563.2|562.6|563.2|562.6|563|562.4|10
1741694520000|2025-03-11 12:02:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|4
1741694550000|2025-03-11 12:02:30|||||||||1
1741694560000|2025-03-11 12:02:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|9
1741694570000|2025-03-11 12:02:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741694580000|2025-03-11 12:03:00|||||||||1
1741694630000|2025-03-11 12:03:50|||||||||12
1741694640000|2025-03-11 12:04:00|||||||||1
1741694650000|2025-03-11 12:04:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1741694670000|2025-03-11 12:04:30|||||||||5
1741694700000|2025-03-11 12:05:00|||||||||1
1741694760000|2025-03-11 12:06:00|||||||||1
1741694770000|2025-03-11 12:06:10|563|562.4|563|562.4|563|562.4|563|562.4|15
1741694810000|2025-03-11 12:06:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1741694920000|2025-03-11 12:08:40|||||||||3
1741694970000|2025-03-11 12:09:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|3
1741694980000|2025-03-11 12:09:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741695010000|2025-03-11 12:10:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741695020000|2025-03-11 12:10:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1741695060000|2025-03-11 12:11:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|2
1741695090000|2025-03-11 12:11:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1741695100000|2025-03-11 12:11:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741695150000|2025-03-11 12:12:30|563|562.4|563|562.4|563|562.4|563|562.4|6
1741695170000|2025-03-11 12:12:50|||||||||2
1741695180000|2025-03-11 12:13:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|3
1741695210000|2025-03-11 12:13:30|||||||||2
1741695230000|2025-03-11 12:13:50|||||||||1
1741695280000|2025-03-11 12:14:40|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|1
1741695300000|2025-03-11 12:15:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1741695310000|2025-03-11 12:15:10|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|22
1741695320000|2025-03-11 12:15:20|||||||||16
1741695330000|2025-03-11 12:15:30|||||||||1
1741695350000|2025-03-11 12:15:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741695360000|2025-03-11 12:16:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|4
1741695400000|2025-03-11 12:16:40|||||||||2
1741695420000|2025-03-11 12:17:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1741695430000|2025-03-11 12:17:10|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1741695450000|2025-03-11 12:17:30|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|19
1741695460000|2025-03-11 12:17:40|563.6|563|563.6|563|563.6|563|563.5|562.9|3
1741695470000|2025-03-11 12:17:50|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|1
1741695480000|2025-03-11 12:18:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741695490000|2025-03-11 12:18:10|||||||||1
1741695530000|2025-03-11 12:18:50|563.3|562.7|563.2|562.6|563.4|562.8|563.2|562.6|2
1741695550000|2025-03-11 12:19:10|563|562.4|563|562.4|563|562.4|563|562.4|6
1741695560000|2025-03-11 12:19:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|5
1741695580000|2025-03-11 12:19:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|3
1741695590000|2025-03-11 12:19:50|562.6|562|562.6|562|562.6|562|562.6|562|14
1741695620000|2025-03-11 12:20:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741695630000|2025-03-11 12:20:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741695640000|2025-03-11 12:20:40|||||||||2
1741695710000|2025-03-11 12:21:50|||||||||1
1741695720000|2025-03-11 12:22:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741695730000|2025-03-11 12:22:10|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|1
1741695770000|2025-03-11 12:22:50|563.2|562.6|563|562.4|563.2|562.6|563|562.4|3
1741695780000|2025-03-11 12:23:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741695790000|2025-03-11 12:23:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1741695850000|2025-03-11 12:24:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1741695870000|2025-03-11 12:24:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741695880000|2025-03-11 12:24:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1741695900000|2025-03-11 12:25:00|563|562.4|563|562.4|563|562.4|563|562.4|13
1741695950000|2025-03-11 12:25:50|||||||||1
1741695990000|2025-03-11 12:26:30|||||||||1
1741696000000|2025-03-11 12:26:40|562.9|562.3|563|562.4|563|562.4|562.8|562.2|24
1741696020000|2025-03-11 12:27:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1741696030000|2025-03-11 12:27:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741696080000|2025-03-11 12:28:00|||||||||1
1741696090000|2025-03-11 12:28:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|1
1741696110000|2025-03-11 12:28:30|||||||||1
1741696120000|2025-03-11 12:28:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1741696130000|2025-03-11 12:28:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741696200000|2025-03-11 12:30:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1741696210000|2025-03-11 12:30:10|563|562.4|563|562.4|563|562.4|563|562.4|5
1741696250000|2025-03-11 12:30:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|6
1741696260000|2025-03-11 12:31:00|||||||||1
1741696270000|2025-03-11 12:31:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|4
1741696280000|2025-03-11 12:31:20|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|2
1741696290000|2025-03-11 12:31:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1741696320000|2025-03-11 12:32:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741696340000|2025-03-11 12:32:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|20
1741696350000|2025-03-11 12:32:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|2
1741696360000|2025-03-11 12:32:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741696400000|2025-03-11 12:33:20|||||||||11
1741696430000|2025-03-11 12:33:50|||||||||1
1741696440000|2025-03-11 12:34:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1741696480000|2025-03-11 12:34:40|||||||||2
1741696520000|2025-03-11 12:35:20|||||||||1
1741696540000|2025-03-11 12:35:40|562|561.4|562|561.4|562|561.4|561.8|561.2|10
1741696550000|2025-03-11 12:35:50|||||||||3
1741696560000|2025-03-11 12:36:00|||||||||13
1741696570000|2025-03-11 12:36:10|562.1|561.5|562.1|561.5|562.2|561.6|562|561.4|19
1741696580000|2025-03-11 12:36:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1741696590000|2025-03-11 12:36:30|562|561.4|562|561.4|562|561.4|562|561.4|5
1741696600000|2025-03-11 12:36:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|20
1741696620000|2025-03-11 12:37:00|||||||||6
1741696660000|2025-03-11 12:37:40|||||||||5
1741696670000|2025-03-11 12:37:50|||||||||1
1741696680000|2025-03-11 12:38:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|9
1741696690000|2025-03-11 12:38:10|561.9|561.3|561.9|561.3|562|561.4|561.8|561.2|7
1741696700000|2025-03-11 12:38:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1741696710000|2025-03-11 12:38:30|||||||||1
1741696720000|2025-03-11 12:38:40|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|10
1741696730000|2025-03-11 12:38:50|562|561.4|562|561.4|562|561.4|562|561.4|2
1741696740000|2025-03-11 12:39:00|||||||||1
1741696780000|2025-03-11 12:39:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|12
1741696790000|2025-03-11 12:39:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1741696800000|2025-03-11 12:40:00|||||||||2
1741696810000|2025-03-11 12:40:10|||||||||2
1741696830000|2025-03-11 12:40:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1741696840000|2025-03-11 12:40:40|||||||||5
1741696860000|2025-03-11 12:41:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1741696890000|2025-03-11 12:41:30|562|561.4|562|561.4|562|561.4|562|561.4|29
1741696900000|2025-03-11 12:41:40|||||||||13
1741696910000|2025-03-11 12:41:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|5
1741696920000|2025-03-11 12:42:00|||||||||1
1741696930000|2025-03-11 12:42:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|6
1741696950000|2025-03-11 12:42:30|562|561.4|562|561.4|562|561.4|562|561.4|2
1741696960000|2025-03-11 12:42:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1741696970000|2025-03-11 12:42:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1741696980000|2025-03-11 12:43:00|||||||||1
1741696990000|2025-03-11 12:43:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1741697000000|2025-03-11 12:43:20|||||||||2
1741697010000|2025-03-11 12:43:30|||||||||1
1741697020000|2025-03-11 12:43:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1741697030000|2025-03-11 12:43:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1741697040000|2025-03-11 12:44:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|20
1741697050000|2025-03-11 12:44:10|562.2|561.6|562|561.4|562.2|561.6|562|561.4|59
1741697070000|2025-03-11 12:44:30|||||||||1
1741697080000|2025-03-11 12:44:40|||||||||3
1741697090000|2025-03-11 12:44:50|||||||||2
1741699800000|2025-03-11 13:30:00|561.8|561.2|562.2|561.6|562.2|561.6|561.8|561.2|211
1741699810000|2025-03-11 13:30:10|562.3|561.7|562|561.4|563|562.4|562|561.4|79
1741699820000|2025-03-11 13:30:20|561.9|561.3|561.5|560.9|561.9|561.3|561.5|560.9|109
1741699830000|2025-03-11 13:30:30|561.6|561|561.8|561.2|562|561.4|561.6|561|28
1741699840000|2025-03-11 13:30:40|561.7|561.1|562|561.4|562|561.4|561.5|560.9|39
1741699850000|2025-03-11 13:30:50|561.9|561.3|561.5|560.9|561.9|561.3|561.5|560.9|25
1741699860000|2025-03-11 13:31:00|561.7|561.1|561.5|560.9|561.7|561.1|561|560.4|63
1741699870000|2025-03-11 13:31:10|561.4|560.8|561|560.4|561.4|560.8|561|560.4|20
1741699880000|2025-03-11 13:31:20|561.1|560.5|561.3|560.7|561.5|560.9|561.1|560.5|14
1741699890000|2025-03-11 13:31:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|11
1741699900000|2025-03-11 13:31:40|561.6|561|561.5|560.9|561.6|561|561.3|560.7|21
1741699910000|2025-03-11 13:31:50|561.8|561.2|562.3|561.7|562.5|561.9|561.8|561.2|28
1741699920000|2025-03-11 13:32:00|562.5|561.9|562.3|561.7|562.6|562|562.3|561.7|22
1741699930000|2025-03-11 13:32:10|562.4|561.8|562.8|562.2|562.8|562.2|562.3|561.7|12
1741699940000|2025-03-11 13:32:20|563|562.4|563|562.4|563|562.4|563|562.4|8
1741699950000|2025-03-11 13:32:30|562.7|562.1|562.8|562.2|563|562.4|562.7|562.1|34
1741699960000|2025-03-11 13:32:40|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|27
1741699970000|2025-03-11 13:32:50|562.8|562.2|563|562.4|563|562.4|562.7|562.1|15
1741699980000|2025-03-11 13:33:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|9
1741699990000|2025-03-11 13:33:10|562.7|562.1|562.5|561.9|562.8|562.2|562.5|561.9|22
1741700000000|2025-03-11 13:33:20|562.8|562.2|562.3|561.7|562.8|562.2|562.3|561.7|9
1741700010000|2025-03-11 13:33:30|562.5|561.9|561.9|561.3|562.5|561.9|561.9|561.3|69
1741700020000|2025-03-11 13:33:40|562|561.4|561.8|561.2|562|561.4|561.8|561.2|11
1741700030000|2025-03-11 13:33:50|562|561.4|561.8|561.2|562|561.4|561.8|561.2|17
1741700040000|2025-03-11 13:34:00|561.7|561.1|561.3|560.7|561.8|561.2|561.3|560.7|12
1741700050000|2025-03-11 13:34:10|561.5|560.9|561.5|560.9|561.5|560.9|561.3|560.7|23
1741700060000|2025-03-11 13:34:20|561.3|560.7|561.2|560.6|561.4|560.8|561.2|560.6|17
1741700070000|2025-03-11 13:34:30|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|11
1741700080000|2025-03-11 13:34:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|24
1741700090000|2025-03-11 13:34:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1741700100000|2025-03-11 13:35:00|||||||||6
1741700110000|2025-03-11 13:35:10|||||||||5
1741700120000|2025-03-11 13:35:20|561.6|561|561.3|560.7|561.7|561.1|561.3|560.7|28
1741700130000|2025-03-11 13:35:30|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|7
1741700140000|2025-03-11 13:35:40|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|1
1741700150000|2025-03-11 13:35:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|23
1741700160000|2025-03-11 13:36:00|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|11
1741700170000|2025-03-11 13:36:10|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|16
1741700180000|2025-03-11 13:36:20|561.6|561|562|561.4|562|561.4|561.5|560.9|21
1741700190000|2025-03-11 13:36:30|561.8|561.2|562|561.4|562|561.4|561.8|561.2|27
1741700200000|2025-03-11 13:36:40|562.2|561.6|561.7|561.1|562.2|561.6|561.7|561.1|28
1741700210000|2025-03-11 13:36:50|561.8|561.2|561.7|561.1|562|561.4|561.7|561.1|18
1741700220000|2025-03-11 13:37:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|6
1741700230000|2025-03-11 13:37:10|561.5|560.9|561.8|561.2|561.9|561.3|561.5|560.9|16
1741700240000|2025-03-11 13:37:20|||||||||1
1741700250000|2025-03-11 13:37:30|561.5|560.9|561.5|560.9|561.6|561|561.3|560.7|36
1741700260000|2025-03-11 13:37:40|||||||||1
1741700270000|2025-03-11 13:37:50|561.6|561|562|561.4|562.1|561.5|561.6|561|28
1741700280000|2025-03-11 13:38:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|21
1741700290000|2025-03-11 13:38:10|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|4
1741700300000|2025-03-11 13:38:20|562.5|561.9|562.4|561.8|562.5|561.9|562.3|561.7|12
1741700310000|2025-03-11 13:38:30|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|0
1741700320000|2025-03-11 13:38:40|||||||||5
1741700330000|2025-03-11 13:38:50|562|561.4|562|561.4|562|561.4|562|561.4|19
1741700340000|2025-03-11 13:39:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|7
1741700350000|2025-03-11 13:39:10|||||||||2
1741700360000|2025-03-11 13:39:20|562.5|561.9|562.2|561.6|562.5|561.9|562.2|561.6|9
1741700370000|2025-03-11 13:39:30|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|3
1741700380000|2025-03-11 13:39:40|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|8
1741700390000|2025-03-11 13:39:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|12
1741700400000|2025-03-11 13:40:00|562.4|561.8|562.5|561.9|562.6|562|562.3|561.7|16
1741700410000|2025-03-11 13:40:10|||||||||5
1741700420000|2025-03-11 13:40:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|25
1741700430000|2025-03-11 13:40:30|562.1|561.5|562|561.4|562.3|561.7|562|561.4|5
1741700440000|2025-03-11 13:40:40|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|15
1741700450000|2025-03-11 13:40:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|11
1741700460000|2025-03-11 13:41:00|||||||||4
1741700470000|2025-03-11 13:41:10|562.7|562.1|562.3|561.7|562.7|562.1|562.3|561.7|11
1741700480000|2025-03-11 13:41:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|12
1741700490000|2025-03-11 13:41:30|||||||||3
1741700500000|2025-03-11 13:41:40|||||||||6
1741700510000|2025-03-11 13:41:50|||||||||4
1741700520000|2025-03-11 13:42:00|563|562.4|562.8|562.2|563|562.4|562.8|562.2|4
1741700530000|2025-03-11 13:42:10|563|562.4|562.7|562.1|563|562.4|562.7|562.1|9
1741700540000|2025-03-11 13:42:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|10
1741700550000|2025-03-11 13:42:30|562.9|562.3|562.5|561.9|563|562.4|562.2|561.6|53
1741700560000|2025-03-11 13:42:40|||||||||18
1741700570000|2025-03-11 13:42:50|562.3|561.7|562|561.4|562.3|561.7|562|561.4|8
1741700580000|2025-03-11 13:43:00|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|5
1741700590000|2025-03-11 13:43:10|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|5
1741700600000|2025-03-11 13:43:20|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|3
1741700610000|2025-03-11 13:43:30|561.2|560.6|561.3|560.7|561.5|560.9|561.2|560.6|11
1741700620000|2025-03-11 13:43:40|||||||||5
1741700630000|2025-03-11 13:43:50|||||||||6
1741700640000|2025-03-11 13:44:00|||||||||6
1741700650000|2025-03-11 13:44:10|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|8
1741700660000|2025-03-11 13:44:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1741700670000|2025-03-11 13:44:30|||||||||6
1741700680000|2025-03-11 13:44:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|4
1741700690000|2025-03-11 13:44:50|||||||||2
1741700700000|2025-03-11 13:45:00|562|561.4|562.3|561.7|562.3|561.7|562|561.4|13
1741700710000|2025-03-11 13:45:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|22
1741700720000|2025-03-11 13:45:20|562.2|561.6|562.8|562.2|562.8|562.2|562.2|561.6|22
1741700730000|2025-03-11 13:45:30|562.9|562.3|564|563.4|564|563.4|562.8|562.2|50
1741700740000|2025-03-11 13:45:40|563.9|563.3|564|563.4|564|563.4|563.9|563.3|9
1741700750000|2025-03-11 13:45:50|563.9|563.3|564.1|563.5|564.2|563.6|563.9|563.3|54
1741700760000|2025-03-11 13:46:00|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|42
1741700770000|2025-03-11 13:46:10|||||||||12
1741700780000|2025-03-11 13:46:20|563.8|563.2|563.6|563|563.8|563.2|563.6|563|8
1741700790000|2025-03-11 13:46:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|28
1741700800000|2025-03-11 13:46:40|563.4|562.8|563.6|563|563.7|563.1|563.4|562.8|16
1741700810000|2025-03-11 13:46:50|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|12
1741700820000|2025-03-11 13:47:00|563.6|563|563.1|562.5|563.7|563.1|563.1|562.5|24
1741700830000|2025-03-11 13:47:10|563|562.4|562.7|562.1|563|562.4|562.7|562.1|15
1741700840000|2025-03-11 13:47:20|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|44
1741700850000|2025-03-11 13:47:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|8
1741700860000|2025-03-11 13:47:40|||||||||3
1741700870000|2025-03-11 13:47:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|15
1741700880000|2025-03-11 13:48:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|15
1741700890000|2025-03-11 13:48:10|||||||||4
1741700900000|2025-03-11 13:48:20|||||||||2
1741700910000|2025-03-11 13:48:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|5
1741700920000|2025-03-11 13:48:40|||||||||7
1741700930000|2025-03-11 13:48:50|563.1|562.5|563|562.4|563.2|562.6|562.9|562.3|23
1741700940000|2025-03-11 13:49:00|563.2|562.6|563.4|562.8|563.4|562.8|563|562.4|77
1741700950000|2025-03-11 13:49:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|6
1741700960000|2025-03-11 13:49:20|||||||||3
1741700970000|2025-03-11 13:49:30|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|9
1741700980000|2025-03-11 13:49:40|563.5|562.9|563.4|562.8|563.5|562.9|563.2|562.6|24
1741700990000|2025-03-11 13:49:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1741701000000|2025-03-11 13:50:00|563.6|563|563.9|563.3|563.9|563.3|563.6|563|29
1741701010000|2025-03-11 13:50:10|563.7|563.1|563.2|562.6|563.7|563.1|563.2|562.6|22
1741701020000|2025-03-11 13:50:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|13
1741701050000|2025-03-11 13:50:50|||||||||9
1741701060000|2025-03-11 13:51:00|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|14
1741701070000|2025-03-11 13:51:10|563.1|562.5|563.5|562.9|563.5|562.9|563.1|562.5|23
1741701080000|2025-03-11 13:51:20|563.6|563|563.2|562.6|563.6|563|563.2|562.6|24
1741701090000|2025-03-11 13:51:30|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1741701100000|2025-03-11 13:51:40|563.4|562.8|563.4|562.8|563.6|563|563.4|562.8|6
1741701110000|2025-03-11 13:51:50|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|10
1741701120000|2025-03-11 13:52:00|563.1|562.5|563.2|562.6|563.4|562.8|563.1|562.5|2
1741701130000|2025-03-11 13:52:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|4
1741701140000|2025-03-11 13:52:20|562.9|562.3|562.5|561.9|562.9|562.3|562.5|561.9|23
1741701150000|2025-03-11 13:52:30|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|12
1741701160000|2025-03-11 13:52:40|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|9
1741701170000|2025-03-11 13:52:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1741701180000|2025-03-11 13:53:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|3
1741701190000|2025-03-11 13:53:10|||||||||4
1741701200000|2025-03-11 13:53:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|8
1741701210000|2025-03-11 13:53:30|562.1|561.5|562|561.4|562.2|561.6|562|561.4|1
1741701220000|2025-03-11 13:53:40|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|7
1741701230000|2025-03-11 13:53:50|||||||||2
1741701240000|2025-03-11 13:54:00|||||||||2
1741701250000|2025-03-11 13:54:10|||||||||3
1741701270000|2025-03-11 13:54:30|562|561.4|562|561.4|562.2|561.6|562|561.4|43
1741701280000|2025-03-11 13:54:40|||||||||2
1741701290000|2025-03-11 13:54:50|||||||||2
1741701300000|2025-03-11 13:55:00|561.7|561.1|562|561.4|562|561.4|561.7|561.1|9
1741701310000|2025-03-11 13:55:10|561.7|561.1|562|561.4|562|561.4|561.7|561.1|28
1741701320000|2025-03-11 13:55:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|18
1741701330000|2025-03-11 13:55:30|||||||||2
1741701340000|2025-03-11 13:55:40|||||||||5
1741701360000|2025-03-11 13:56:00|562.3|561.7|562.2|561.6|562.3|561.7|562.1|561.5|16
1741701370000|2025-03-11 13:56:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|5
1741701380000|2025-03-11 13:56:20|561.9|561.3|562|561.4|562.2|561.6|561.9|561.3|3
1741701390000|2025-03-11 13:56:30|||||||||1
1741701400000|2025-03-11 13:56:40|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|34
1741701410000|2025-03-11 13:56:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1741701420000|2025-03-11 13:57:00|562.4|561.8|561.9|561.3|562.4|561.8|561.9|561.3|5
1741701430000|2025-03-11 13:57:10|562|561.4|562.2|561.6|562.2|561.6|562|561.4|6
1741701440000|2025-03-11 13:57:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|8
1741701450000|2025-03-11 13:57:30|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|19
1741701470000|2025-03-11 13:57:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|10
1741701480000|2025-03-11 13:58:00|562.4|561.8|562.1|561.5|562.4|561.8|562|561.4|20
1741701490000|2025-03-11 13:58:10|562|561.4|562|561.4|562|561.4|561.9|561.3|0
1741701500000|2025-03-11 13:58:20|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|12
1741701510000|2025-03-11 13:58:30|||||||||1
1741701530000|2025-03-11 13:58:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|8
1741701540000|2025-03-11 13:59:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|31
1741701550000|2025-03-11 13:59:10|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|39
1741701560000|2025-03-11 13:59:20|||||||||2
1741701570000|2025-03-11 13:59:30|562.6|562|562.6|562|562.6|562|562.5|561.9|8
1741701580000|2025-03-11 13:59:40|562.5|561.9|562.5|561.9|562.6|562|562.4|561.8|1
1741701590000|2025-03-11 13:59:50|562.6|562|562.7|562.1|562.7|562.1|562.4|561.8|31
1741701600000|2025-03-11 14:00:00|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|8
1741701610000|2025-03-11 14:00:10|||||||||24
1741701620000|2025-03-11 14:00:20|||||||||1
1741701630000|2025-03-11 14:00:30|563|562.4|563.2|562.6|563.2|562.6|563|562.4|3
1741701640000|2025-03-11 14:00:40|563.4|562.8|563.4|562.8|563.6|563|563.4|562.8|6
1741701650000|2025-03-11 14:00:50|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|3
1741701660000|2025-03-11 14:01:00|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|54
1741701670000|2025-03-11 14:01:10|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|20
1741701680000|2025-03-11 14:01:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1741701690000|2025-03-11 14:01:30|563.6|563|563.6|563|563.7|563.1|563.6|563|9
1741701700000|2025-03-11 14:01:40|||||||||4
1741701710000|2025-03-11 14:01:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|9
1741701720000|2025-03-11 14:02:00|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|19
1741701730000|2025-03-11 14:02:10|563.6|563|563.6|563|563.6|563|563.6|563|6
1741701740000|2025-03-11 14:02:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|14
1741701750000|2025-03-11 14:02:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|19
1741701760000|2025-03-11 14:02:40|563.7|563.1|563.6|563|563.9|563.3|563.6|563|12
1741701770000|2025-03-11 14:02:50|563.9|563.3|563.4|562.8|563.9|563.3|563.4|562.8|48
1741701780000|2025-03-11 14:03:00|563.5|562.9|563.6|563|563.6|563|563.4|562.8|9
1741701790000|2025-03-11 14:03:10|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|13
1741701800000|2025-03-11 14:03:20|||||||||6
1741701810000|2025-03-11 14:03:30|563.9|563.3|563.6|563|563.9|563.3|563.6|563|7
1741701820000|2025-03-11 14:03:40|563.7|563.1|563.6|563|563.8|563.2|563.6|563|9
1741701830000|2025-03-11 14:03:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1741701840000|2025-03-11 14:04:00|563.7|563.1|563.9|563.3|563.9|563.3|563.6|563|5
1741701850000|2025-03-11 14:04:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|9
1741701860000|2025-03-11 14:04:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1741701870000|2025-03-11 14:04:30|564|563.4|564.1|563.5|564.1|563.5|564|563.4|18
1741701900000|2025-03-11 14:05:00|564.2|563.6|564.4|563.8|564.4|563.8|564.1|563.5|8
1741701910000|2025-03-11 14:05:10|||||||||12
1741701920000|2025-03-11 14:05:20|564.6|564|564.2|563.6|564.6|564|564.1|563.5|22
1741701930000|2025-03-11 14:05:30|564.1|563.5|564.4|563.8|564.4|563.8|564.1|563.5|6
1741701940000|2025-03-11 14:05:40|||||||||5
1741701950000|2025-03-11 14:05:50|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|9
1741701960000|2025-03-11 14:06:00|||||||||2
1741701970000|2025-03-11 14:06:10|564|563.4|564.1|563.5|564.2|563.6|563.9|563.3|10
1741701980000|2025-03-11 14:06:20|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|32
1741701990000|2025-03-11 14:06:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1741702000000|2025-03-11 14:06:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741702010000|2025-03-11 14:06:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1741702020000|2025-03-11 14:07:00|||||||||3
1741702030000|2025-03-11 14:07:10|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|61
1741702040000|2025-03-11 14:07:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|10
1741702050000|2025-03-11 14:07:30|564.3|563.7|564.2|563.6|564.3|563.7|564|563.4|10
1741702060000|2025-03-11 14:07:40|||||||||2
1741702070000|2025-03-11 14:07:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|39
1741702080000|2025-03-11 14:08:00|||||||||9
1741702090000|2025-03-11 14:08:10|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|3
1741702100000|2025-03-11 14:08:20|564|563.4|564.2|563.6|564.2|563.6|564|563.4|9
1741702110000|2025-03-11 14:08:30|564|563.4|564.2|563.6|564.2|563.6|564|563.4|6
1741702120000|2025-03-11 14:08:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1741702130000|2025-03-11 14:08:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1741702150000|2025-03-11 14:09:10|564.4|563.8|564.4|563.8|564.4|563.8|564.2|563.6|22
1741702160000|2025-03-11 14:09:20|||||||||28
1741702180000|2025-03-11 14:09:40|||||||||2
1741702190000|2025-03-11 14:09:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1741702200000|2025-03-11 14:10:00|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|2
1741702210000|2025-03-11 14:10:10|||||||||2
1741702220000|2025-03-11 14:10:20|564.7|564.1|564.4|563.8|564.7|564.1|564.4|563.8|22
1741702240000|2025-03-11 14:10:40|564.5|563.9|564.9|564.3|564.9|564.3|564.4|563.8|9
1741702250000|2025-03-11 14:10:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|10
1741702260000|2025-03-11 14:11:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1741702270000|2025-03-11 14:11:10|565|564.4|565.2|564.6|565.2|564.6|564.9|564.3|10
1741702280000|2025-03-11 14:11:20|565.1|564.5|564.9|564.3|565.2|564.6|564.9|564.3|17
1741702290000|2025-03-11 14:11:30|||||||||12
1741702300000|2025-03-11 14:11:40|||||||||5
1741702310000|2025-03-11 14:11:50|||||||||6
1741702320000|2025-03-11 14:12:00|565.2|564.6|565.2|564.6|565.2|564.6|565|564.4|29
1741702330000|2025-03-11 14:12:10|||||||||1
1741702350000|2025-03-11 14:12:30|||||||||3
1741702360000|2025-03-11 14:12:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|47
1741702370000|2025-03-11 14:12:50|565.5|564.9|565.7|565.1|565.7|565.1|565.4|564.8|36
1741702380000|2025-03-11 14:13:00|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|313
1741702390000|2025-03-11 14:13:10|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|70
1741702400000|2025-03-11 14:13:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|6
1741702410000|2025-03-11 14:13:30|||||||||2
1741702420000|2025-03-11 14:13:40|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|35
1741702430000|2025-03-11 14:13:50|566.3|565.7|566.6|566|566.6|566|566.3|565.7|15
1741702440000|2025-03-11 14:14:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|31
1741702450000|2025-03-11 14:14:10|||||||||9
1741702460000|2025-03-11 14:14:20|566.5|565.9|566.6|566|566.6|566|566.4|565.8|11
1741702470000|2025-03-11 14:14:30|566.7|566.1|566.4|565.8|566.7|566.1|566.4|565.8|2
1741702480000|2025-03-11 14:14:40|||||||||3
1741702490000|2025-03-11 14:14:50|||||||||1
1741702510000|2025-03-11 14:15:10|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|8
1741702520000|2025-03-11 14:15:20|566.6|566|566.6|566|566.7|566.1|566.6|566|5
1741702530000|2025-03-11 14:15:30|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|6
1741702540000|2025-03-11 14:15:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741702550000|2025-03-11 14:15:50|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|16
1741702560000|2025-03-11 14:16:00|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|14
1741702570000|2025-03-11 14:16:10|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|2
1741702580000|2025-03-11 14:16:20|||||||||7
1741702590000|2025-03-11 14:16:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|28
1741702600000|2025-03-11 14:16:40|565.9|565.3|565.9|565.3|566.2|565.6|565.9|565.3|11
1741702610000|2025-03-11 14:16:50|566|565.4|565.9|565.3|566|565.4|565.9|565.3|4
1741702620000|2025-03-11 14:17:00|566|565.4|566.4|565.8|566.4|565.8|566|565.4|7
1741702640000|2025-03-11 14:17:20|||||||||3
1741702650000|2025-03-11 14:17:30|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|15
1741702660000|2025-03-11 14:17:40|566.5|565.9|566.6|566|566.6|566|566.4|565.8|28
1741702670000|2025-03-11 14:17:50|||||||||5
1741702680000|2025-03-11 14:18:00|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|26
1741702710000|2025-03-11 14:18:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1741702720000|2025-03-11 14:18:40|566.6|566|566.6|566|566.6|566|566.6|566|22
1741702730000|2025-03-11 14:18:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7
1741702750000|2025-03-11 14:19:10|||||||||1
1741702770000|2025-03-11 14:19:30|||||||||4
1741702780000|2025-03-11 14:19:40|||||||||6
1741702800000|2025-03-11 14:20:00|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|12
1741702810000|2025-03-11 14:20:10|||||||||2
1741702820000|2025-03-11 14:20:20|||||||||4
1741702830000|2025-03-11 14:20:30|||||||||2
1741702840000|2025-03-11 14:20:40|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|12
1741702850000|2025-03-11 14:20:50|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|10
1741702870000|2025-03-11 14:21:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|6
1741702880000|2025-03-11 14:21:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1741702890000|2025-03-11 14:21:30|565.4|564.8|565.7|565.1|565.8|565.2|565.4|564.8|20
1741702900000|2025-03-11 14:21:40|565.6|565|565.6|565|565.6|565|565.6|565|8
1741702910000|2025-03-11 14:21:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|17
1741702920000|2025-03-11 14:22:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|15
1741702930000|2025-03-11 14:22:10|||||||||10
1741702960000|2025-03-11 14:22:40|||||||||1
1741702970000|2025-03-11 14:22:50|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|5
1741702980000|2025-03-11 14:23:00|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|12
1741702990000|2025-03-11 14:23:10|||||||||1
1741703000000|2025-03-11 14:23:20|||||||||5
1741703010000|2025-03-11 14:23:30|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|16
1741703020000|2025-03-11 14:23:40|||||||||2
1741703030000|2025-03-11 14:23:50|564.6|564|564.6|564|564.6|564|564.5|563.9|12
1741703040000|2025-03-11 14:24:00|564.5|563.9|564.4|563.8|564.6|564|564.3|563.7|19
1741703050000|2025-03-11 14:24:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741703060000|2025-03-11 14:24:20|564.3|563.7|564.4|563.8|564.4|563.8|564.2|563.6|16
1741703070000|2025-03-11 14:24:30|564.6|564|564.4|563.8|564.7|564.1|564.4|563.8|8
1741703080000|2025-03-11 14:24:40|||||||||1
1741703100000|2025-03-11 14:25:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|14
1741703110000|2025-03-11 14:25:10|||||||||40
1741703120000|2025-03-11 14:25:20|564.6|564|564.6|564|564.7|564.1|564.6|564|30
1741703130000|2025-03-11 14:25:30|564.5|563.9|564.7|564.1|564.7|564.1|564.4|563.8|24
1741703150000|2025-03-11 14:25:50|564.6|564|564.4|563.8|564.6|564|564.4|563.8|6
1741703160000|2025-03-11 14:26:00|||||||||2
1741703180000|2025-03-11 14:26:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1741703190000|2025-03-11 14:26:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1741703200000|2025-03-11 14:26:40|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|6
1741703220000|2025-03-11 14:27:00|||||||||17
1741703250000|2025-03-11 14:27:30|||||||||4
1741703260000|2025-03-11 14:27:40|||||||||3
1741703270000|2025-03-11 14:27:50|564.4|563.8|564.8|564.2|564.9|564.3|564.4|563.8|27
1741703280000|2025-03-11 14:28:00|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|32
1741703290000|2025-03-11 14:28:10|||||||||4
1741703300000|2025-03-11 14:28:20|||||||||8
1741703310000|2025-03-11 14:28:30|564.4|563.8|564.6|564|564.7|564.1|564.4|563.8|16
1741703320000|2025-03-11 14:28:40|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|8
1741703330000|2025-03-11 14:28:50|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|14
1741703340000|2025-03-11 14:29:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|11
1741703350000|2025-03-11 14:29:10|||||||||8
1741703360000|2025-03-11 14:29:20|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|14
1741703370000|2025-03-11 14:29:30|564.5|563.9|564.6|564|564.6|564|564.4|563.8|6
1741703380000|2025-03-11 14:29:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741703390000|2025-03-11 14:29:50|564.6|564|564.7|564.1|564.7|564.1|564.4|563.8|10
1741703400000|2025-03-11 14:30:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|3
1741703410000|2025-03-11 14:30:10|564.9|564.3|564.9|564.3|565.2|564.6|564.9|564.3|20
1741703440000|2025-03-11 14:30:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1741703450000|2025-03-11 14:30:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1741703460000|2025-03-11 14:31:00|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|22
1741703470000|2025-03-11 14:31:10|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|13
1741703480000|2025-03-11 14:31:20|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|5
1741703490000|2025-03-11 14:31:30|564.6|564|564.6|564|564.7|564.1|564.6|564|5
1741703500000|2025-03-11 14:31:40|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|5
1741703520000|2025-03-11 14:32:00|564.6|564|564.6|564|564.7|564.1|564.5|563.9|3
1741703530000|2025-03-11 14:32:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741703540000|2025-03-11 14:32:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|3
1741703560000|2025-03-11 14:32:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1741703570000|2025-03-11 14:32:50|564.6|564|564.4|563.8|564.6|564|564.4|563.8|6
1741703590000|2025-03-11 14:33:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|2
1741703600000|2025-03-11 14:33:20|||||||||3
1741703610000|2025-03-11 14:33:30|564.2|563.6|564.1|563.5|564.3|563.7|564.1|563.5|6
1741703620000|2025-03-11 14:33:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1741703640000|2025-03-11 14:34:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1741703650000|2025-03-11 14:34:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|14
1741703660000|2025-03-11 14:34:20|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|6
1741703670000|2025-03-11 14:34:30|564.1|563.5|564.4|563.8|564.4|563.8|564.1|563.5|25
1741703680000|2025-03-11 14:34:40|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|17
1741703690000|2025-03-11 14:34:50|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|16
1741703700000|2025-03-11 14:35:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1741703710000|2025-03-11 14:35:10|564|563.4|564.4|563.8|564.4|563.8|564|563.4|11
1741703720000|2025-03-11 14:35:20|564.5|563.9|564.6|564|564.6|564|564.4|563.8|15
1741703730000|2025-03-11 14:35:30|||||||||9
1741703740000|2025-03-11 14:35:40|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|1
1741703760000|2025-03-11 14:36:00|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|12
1741703770000|2025-03-11 14:36:10|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|4
1741703780000|2025-03-11 14:36:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|14
1741703790000|2025-03-11 14:36:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1741703800000|2025-03-11 14:36:40|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|5
1741703810000|2025-03-11 14:36:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1741703820000|2025-03-11 14:37:00|||||||||1
1741703830000|2025-03-11 14:37:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|1
1741703840000|2025-03-11 14:37:20|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|0
1741703850000|2025-03-11 14:37:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|7
1741703860000|2025-03-11 14:37:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1741703870000|2025-03-11 14:37:50|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|8
1741703880000|2025-03-11 14:38:00|||||||||5
1741703890000|2025-03-11 14:38:10|||||||||7
1741703900000|2025-03-11 14:38:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|4
1741703910000|2025-03-11 14:38:30|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|5
1741703920000|2025-03-11 14:38:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1741703930000|2025-03-11 14:38:50|||||||||2
1741703940000|2025-03-11 14:39:00|||||||||4
1741703950000|2025-03-11 14:39:10|||||||||1
1741703960000|2025-03-11 14:39:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1741703970000|2025-03-11 14:39:30|564.7|564.1|564.4|563.8|564.7|564.1|564.4|563.8|15
1741703990000|2025-03-11 14:39:50|564.3|563.7|564.2|563.6|564.3|563.7|564.1|563.5|9
1741704000000|2025-03-11 14:40:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1741704040000|2025-03-11 14:40:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1741704060000|2025-03-11 14:41:00|||||||||4
1741704070000|2025-03-11 14:41:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1741704080000|2025-03-11 14:41:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|2
1741704090000|2025-03-11 14:41:30|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|16
1741704100000|2025-03-11 14:41:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|12
1741704110000|2025-03-11 14:41:50|||||||||1
1741704120000|2025-03-11 14:42:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1741704130000|2025-03-11 14:42:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|3
1741704140000|2025-03-11 14:42:20|||||||||1
1741704160000|2025-03-11 14:42:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1741704170000|2025-03-11 14:42:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1741704180000|2025-03-11 14:43:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741704190000|2025-03-11 14:43:10|563.8|563.2|563.6|563|563.8|563.2|563.4|562.8|27
1741704200000|2025-03-11 14:43:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1741704210000|2025-03-11 14:43:30|||||||||3
1741704220000|2025-03-11 14:43:40|||||||||9
1741704230000|2025-03-11 14:43:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|8
1741704240000|2025-03-11 14:44:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1741704250000|2025-03-11 14:44:10|563.4|562.8|563.5|562.9|563.6|563|563.4|562.8|15
1741704260000|2025-03-11 14:44:20|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|4
1741704270000|2025-03-11 14:44:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741704280000|2025-03-11 14:44:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|8
1741704290000|2025-03-11 14:44:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|5
1741704300000|2025-03-11 14:45:00|563.6|563|563.6|563|563.6|563|563.6|563|7
1741704310000|2025-03-11 14:45:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|3
1741704320000|2025-03-11 14:45:20|563.8|563.2|563.6|563|563.9|563.3|563.6|563|29
1741704330000|2025-03-11 14:45:30|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|5
1741704340000|2025-03-11 14:45:40|563.6|563|563.6|563|563.7|563.1|563.6|563|4
1741704350000|2025-03-11 14:45:50|||||||||1
1741704360000|2025-03-11 14:46:00|563.4|562.8|563.4|562.8|563.4|562.8|563.2|562.6|21
1741704370000|2025-03-11 14:46:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|7
1741704380000|2025-03-11 14:46:20|||||||||1
1741704390000|2025-03-11 14:46:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1741704400000|2025-03-11 14:46:40|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|3
1741704420000|2025-03-11 14:47:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1741704430000|2025-03-11 14:47:10|||||||||1
1741704440000|2025-03-11 14:47:20|563.3|562.7|563.6|563|563.6|563|563.3|562.7|9
1741704460000|2025-03-11 14:47:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1741704470000|2025-03-11 14:47:50|||||||||1
1741704480000|2025-03-11 14:48:00|||||||||3
1741704490000|2025-03-11 14:48:10|563.4|562.8|563.6|563|563.6|563|563.4|562.8|7
1741704500000|2025-03-11 14:48:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1741704510000|2025-03-11 14:48:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|35
1741704520000|2025-03-11 14:48:40|||||||||1
1741704530000|2025-03-11 14:48:50|||||||||3
1741704540000|2025-03-11 14:49:00|563.9|563.3|564|563.4|564.1|563.5|563.9|563.3|9
1741704550000|2025-03-11 14:49:10|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|7
1741704570000|2025-03-11 14:49:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1741704580000|2025-03-11 14:49:40|||||||||4
1741704590000|2025-03-11 14:49:50|||||||||1
1741704600000|2025-03-11 14:50:00|||||||||4
1741704610000|2025-03-11 14:50:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|8
1741704620000|2025-03-11 14:50:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|11
1741704630000|2025-03-11 14:50:30|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|5
1741704640000|2025-03-11 14:50:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741704650000|2025-03-11 14:50:50|||||||||6
1741704660000|2025-03-11 14:51:00|564.3|563.7|564.6|564|564.6|564|564.3|563.7|4
1741704670000|2025-03-11 14:51:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|4
1741704680000|2025-03-11 14:51:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|11
1741704690000|2025-03-11 14:51:30|564.1|563.5|563.6|563|564.1|563.5|563.6|563|31
1741704700000|2025-03-11 14:51:40|||||||||2
1741704710000|2025-03-11 14:51:50|||||||||9
1741704720000|2025-03-11 14:52:00|||||||||3
1741704730000|2025-03-11 14:52:10|||||||||6
1741704750000|2025-03-11 14:52:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741704760000|2025-03-11 14:52:40|563.6|563|563.6|563|563.6|563|563.6|563|3
1741704770000|2025-03-11 14:52:50|||||||||1
1741704780000|2025-03-11 14:53:00|563.7|563.1|563.6|563|563.8|563.2|563.6|563|7
1741704800000|2025-03-11 14:53:20|||||||||5
1741704810000|2025-03-11 14:53:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741704820000|2025-03-11 14:53:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1741704830000|2025-03-11 14:53:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|14
1741704840000|2025-03-11 14:54:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1741704850000|2025-03-11 14:54:10|563.8|563.2|563.4|562.8|563.8|563.2|563.4|562.8|5
1741704860000|2025-03-11 14:54:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|2
1741704870000|2025-03-11 14:54:30|563.6|563|563.9|563.3|563.9|563.3|563.6|563|14
1741704880000|2025-03-11 14:54:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741704890000|2025-03-11 14:54:50|563.9|563.3|563.6|563|563.9|563.3|563.6|563|1
1741704900000|2025-03-11 14:55:00|||||||||3
1741704910000|2025-03-11 14:55:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1741704920000|2025-03-11 14:55:20|||||||||1
1741704930000|2025-03-11 14:55:30|||||||||1
1741704940000|2025-03-11 14:55:40|||||||||10
1741704950000|2025-03-11 14:55:50|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|7
1741704960000|2025-03-11 14:56:00|||||||||1
1741704990000|2025-03-11 14:56:30|||||||||2
1741705010000|2025-03-11 14:56:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|8
1741705020000|2025-03-11 14:57:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|14
1741705030000|2025-03-11 14:57:10|||||||||10
1741705040000|2025-03-11 14:57:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|6
1741705070000|2025-03-11 14:57:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|2
1741705080000|2025-03-11 14:58:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|4
1741705090000|2025-03-11 14:58:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|8
1741705100000|2025-03-11 14:58:20|||||||||3
1741705110000|2025-03-11 14:58:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1741705120000|2025-03-11 14:58:40|||||||||1
1741705140000|2025-03-11 14:59:00|||||||||2
1741705170000|2025-03-11 14:59:30|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|6
1741705180000|2025-03-11 14:59:40|||||||||4
1741705190000|2025-03-11 14:59:50|||||||||9
1741705200000|2025-03-11 15:00:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1741705210000|2025-03-11 15:00:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|52
1741705220000|2025-03-11 15:00:20|562.6|562|562.7|562.1|562.8|562.2|562.4|561.8|19
1741705230000|2025-03-11 15:00:30|562.8|562.2|562.9|562.3|562.9|562.3|562.7|562.1|19
1741705240000|2025-03-11 15:00:40|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|3
1741705250000|2025-03-11 15:00:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|15
1741705260000|2025-03-11 15:01:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|4
1741705270000|2025-03-11 15:01:10|563.7|563.1|563.7|563.1|563.8|563.2|563.6|563|6
1741705280000|2025-03-11 15:01:20|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|7
1741705290000|2025-03-11 15:01:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1741705300000|2025-03-11 15:01:40|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|5
1741705310000|2025-03-11 15:01:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|18
1741705320000|2025-03-11 15:02:00|||||||||3
1741705330000|2025-03-11 15:02:10|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|14
1741705340000|2025-03-11 15:02:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1741705350000|2025-03-11 15:02:30|563.4|562.8|563.6|563|563.6|563|563.4|562.8|8
1741705370000|2025-03-11 15:02:50|||||||||4
1741705380000|2025-03-11 15:03:00|563.4|562.8|563.6|563|563.6|563|563.3|562.7|21
1741705390000|2025-03-11 15:03:10|||||||||1
1741705400000|2025-03-11 15:03:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|9
1741705410000|2025-03-11 15:03:30|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|1
1741705420000|2025-03-11 15:03:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|6
1741705430000|2025-03-11 15:03:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1741705440000|2025-03-11 15:04:00|||||||||2
1741705450000|2025-03-11 15:04:10|563.4|562.8|563.6|563|563.6|563|563.4|562.8|7
1741705460000|2025-03-11 15:04:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741705470000|2025-03-11 15:04:30|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|5
1741705480000|2025-03-11 15:04:40|563.8|563.2|564.1|563.5|564.2|563.6|563.8|563.2|5
1741705490000|2025-03-11 15:04:50|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|0
1741705500000|2025-03-11 15:05:00|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|10
1741705510000|2025-03-11 15:05:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|46
1741705520000|2025-03-11 15:05:20|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|18
1741705530000|2025-03-11 15:05:30|563.3|562.7|563.4|562.8|563.5|562.9|563.3|562.7|3
1741705540000|2025-03-11 15:05:40|563.5|562.9|563.6|563|563.6|563|563.4|562.8|2
1741705550000|2025-03-11 15:05:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1741705560000|2025-03-11 15:06:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|3
1741705570000|2025-03-11 15:06:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|11
1741705580000|2025-03-11 15:06:20|||||||||1
1741705590000|2025-03-11 15:06:30|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|9
1741705600000|2025-03-11 15:06:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|1
1741705610000|2025-03-11 15:06:50|563.6|563|563.6|563|563.6|563|563.6|563|2
1741705620000|2025-03-11 15:07:00|||||||||2
1741705640000|2025-03-11 15:07:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1741705650000|2025-03-11 15:07:30|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|6
1741705660000|2025-03-11 15:07:40|||||||||8
1741705670000|2025-03-11 15:07:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1741705680000|2025-03-11 15:08:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741705690000|2025-03-11 15:08:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741705710000|2025-03-11 15:08:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741705720000|2025-03-11 15:08:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741705740000|2025-03-11 15:09:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741705750000|2025-03-11 15:09:10|563.2|562.6|563.4|562.8|563.4|562.8|563.1|562.5|3
1741705760000|2025-03-11 15:09:20|563.6|563|563.9|563.3|563.9|563.3|563.6|563|20
1741705770000|2025-03-11 15:09:30|||||||||4
1741705780000|2025-03-11 15:09:40|||||||||1
1741705790000|2025-03-11 15:09:50|||||||||2
1741705800000|2025-03-11 15:10:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|23
1741705810000|2025-03-11 15:10:10|563.8|563.2|563.6|563|563.8|563.2|563.6|563|5
1741705820000|2025-03-11 15:10:20|563.4|562.8|563.4|562.8|563.4|562.8|563.2|562.6|30
1741705830000|2025-03-11 15:10:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|2
1741705840000|2025-03-11 15:10:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|3
1741705850000|2025-03-11 15:10:50|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|1
1741705860000|2025-03-11 15:11:00|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|11
1741705870000|2025-03-11 15:11:10|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|9
1741705880000|2025-03-11 15:11:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|7
1741705890000|2025-03-11 15:11:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1741705900000|2025-03-11 15:11:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1741705920000|2025-03-11 15:12:00|563.6|563|563.6|563|563.6|563|563.6|563|26
1741705930000|2025-03-11 15:12:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1741705950000|2025-03-11 15:12:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|13
1741705960000|2025-03-11 15:12:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1741705970000|2025-03-11 15:12:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1741705980000|2025-03-11 15:13:00|||||||||5
1741705990000|2025-03-11 15:13:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|4
1741706010000|2025-03-11 15:13:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741706030000|2025-03-11 15:13:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|3
1741706040000|2025-03-11 15:14:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|12
1741706050000|2025-03-11 15:14:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|2
1741706060000|2025-03-11 15:14:20|||||||||1
1741706080000|2025-03-11 15:14:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|3
1741706090000|2025-03-11 15:14:50|||||||||7
1741706100000|2025-03-11 15:15:00|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|11
1741706120000|2025-03-11 15:15:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1741706130000|2025-03-11 15:15:30|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|0
1741706140000|2025-03-11 15:15:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1741706150000|2025-03-11 15:15:50|563.5|562.9|563.4|562.8|563.6|563|563.4|562.8|9
1741706160000|2025-03-11 15:16:00|||||||||1
1741706170000|2025-03-11 15:16:10|563.6|563|563.4|562.8|563.6|563|563.4|562.8|8
1741706180000|2025-03-11 15:16:20|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|22
1741706200000|2025-03-11 15:16:40|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|9
1741706210000|2025-03-11 15:16:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1741706220000|2025-03-11 15:17:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|17
1741706230000|2025-03-11 15:17:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|17
1741706240000|2025-03-11 15:17:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|6
1741706260000|2025-03-11 15:17:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1741706270000|2025-03-11 15:17:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|9
1741706290000|2025-03-11 15:18:10|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|4
1741706300000|2025-03-11 15:18:20|564|563.4|563.9|563.3|564|563.4|563.9|563.3|1
1741706320000|2025-03-11 15:18:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|5
1741706330000|2025-03-11 15:18:50|||||||||1
1741706340000|2025-03-11 15:19:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|13
1741706350000|2025-03-11 15:19:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1741706360000|2025-03-11 15:19:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1741706370000|2025-03-11 15:19:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|9
1741706380000|2025-03-11 15:19:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|48
1741706400000|2025-03-11 15:20:00|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|6
1741706410000|2025-03-11 15:20:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|3
1741706420000|2025-03-11 15:20:20|||||||||9
1741706430000|2025-03-11 15:20:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741706440000|2025-03-11 15:20:40|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|7
1741706450000|2025-03-11 15:20:50|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|25
1741706460000|2025-03-11 15:21:00|||||||||2
1741706470000|2025-03-11 15:21:10|563.9|563.3|564.4|563.8|564.4|563.8|563.9|563.3|30
1741706490000|2025-03-11 15:21:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|2
1741706500000|2025-03-11 15:21:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1741706510000|2025-03-11 15:21:50|||||||||1
1741706520000|2025-03-11 15:22:00|||||||||6
1741706530000|2025-03-11 15:22:10|563.9|563.3|564.4|563.8|564.4|563.8|563.9|563.3|18
1741706540000|2025-03-11 15:22:20|||||||||1
1741706550000|2025-03-11 15:22:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741706560000|2025-03-11 15:22:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1741706570000|2025-03-11 15:22:50|564.2|563.6|564.1|563.5|564.4|563.8|564.1|563.5|5
1741706580000|2025-03-11 15:23:00|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|5
1741706590000|2025-03-11 15:23:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|10
1741706610000|2025-03-11 15:23:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|5
1741706620000|2025-03-11 15:23:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741706630000|2025-03-11 15:23:50|||||||||1
1741706640000|2025-03-11 15:24:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|62
1741706650000|2025-03-11 15:24:10|||||||||1
1741706670000|2025-03-11 15:24:30|||||||||7
1741706680000|2025-03-11 15:24:40|||||||||1
1741706690000|2025-03-11 15:24:50|||||||||1
1741706700000|2025-03-11 15:25:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|17
1741706710000|2025-03-11 15:25:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|11
1741706720000|2025-03-11 15:25:20|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|90
1741706730000|2025-03-11 15:25:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|7
1741706750000|2025-03-11 15:25:50|564.6|564|564.6|564|564.6|564|564.6|564|3
1741706760000|2025-03-11 15:26:00|||||||||2
1741706770000|2025-03-11 15:26:10|||||||||5
1741706780000|2025-03-11 15:26:20|||||||||1
1741706810000|2025-03-11 15:26:50|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|33
1741706820000|2025-03-11 15:27:00|||||||||6
1741706830000|2025-03-11 15:27:10|564.6|564|564.4|563.8|564.6|564|564.4|563.8|18
1741706840000|2025-03-11 15:27:20|||||||||1
1741706850000|2025-03-11 15:27:30|||||||||1
1741706860000|2025-03-11 15:27:40|||||||||3
1741706870000|2025-03-11 15:27:50|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|4
1741706880000|2025-03-11 15:28:00|||||||||3
1741706900000|2025-03-11 15:28:20|||||||||2
1741706910000|2025-03-11 15:28:30|||||||||3
1741706930000|2025-03-11 15:28:50|||||||||3
1741706940000|2025-03-11 15:29:00|||||||||4
1741706950000|2025-03-11 15:29:10|564.2|563.6|564.1|563.5|564.4|563.8|564.1|563.5|9
1741706960000|2025-03-11 15:29:20|||||||||8
1741706990000|2025-03-11 15:29:50|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|18
1741707000000|2025-03-11 15:30:00|||||||||19
1741707020000|2025-03-11 15:30:20|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|2
1741707040000|2025-03-11 15:30:40|||||||||1
1741707050000|2025-03-11 15:30:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|15
1741707060000|2025-03-11 15:31:00|||||||||2
1741707100000|2025-03-11 15:31:40|||||||||4
1741707110000|2025-03-11 15:31:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|7
1741707120000|2025-03-11 15:32:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1741707130000|2025-03-11 15:32:10|||||||||2
1741707160000|2025-03-11 15:32:40|564.2|563.6|564.2|563.6|564.4|563.8|564.1|563.5|10
1741707170000|2025-03-11 15:32:50|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|2
1741707180000|2025-03-11 15:33:00|||||||||4
1741707190000|2025-03-11 15:33:10|564.2|563.6|564.6|564|564.6|564|564.2|563.6|20
1741707210000|2025-03-11 15:33:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|17
1741707220000|2025-03-11 15:33:40|||||||||17
1741707230000|2025-03-11 15:33:50|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|5
1741707240000|2025-03-11 15:34:00|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|26
1741707250000|2025-03-11 15:34:10|||||||||2
1741707260000|2025-03-11 15:34:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1741707270000|2025-03-11 15:34:30|563.6|563|563.6|563|563.7|563.1|563.6|563|0
1741707280000|2025-03-11 15:34:40|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|15
1741707290000|2025-03-11 15:34:50|||||||||1
1741707300000|2025-03-11 15:35:00|||||||||3
1741707310000|2025-03-11 15:35:10|563|562.4|563|562.4|563|562.4|563|562.4|1
1741707320000|2025-03-11 15:35:20|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|3
1741707330000|2025-03-11 15:35:30|||||||||4
1741707340000|2025-03-11 15:35:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|1
1741707350000|2025-03-11 15:35:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|21
1741707360000|2025-03-11 15:36:00|||||||||6
1741707370000|2025-03-11 15:36:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|5
1741707380000|2025-03-11 15:36:20|562.6|562|562.7|562.1|562.9|562.3|562.6|562|8
1741707390000|2025-03-11 15:36:30|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|5
1741707400000|2025-03-11 15:36:40|562.6|562|562.6|562|562.9|562.3|562.6|562|13
1741707410000|2025-03-11 15:36:50|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|1
1741707420000|2025-03-11 15:37:00|562.6|562|562.6|562|562.7|562.1|562.6|562|31
1741707430000|2025-03-11 15:37:10|||||||||1
1741707440000|2025-03-11 15:37:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741707450000|2025-03-11 15:37:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1741707460000|2025-03-11 15:37:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|11
1741707470000|2025-03-11 15:37:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1741707480000|2025-03-11 15:38:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1741707490000|2025-03-11 15:38:10|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|9
1741707510000|2025-03-11 15:38:30|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|15
1741707520000|2025-03-11 15:38:40|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|2
1741707530000|2025-03-11 15:38:50|562.6|562|562.4|561.8|562.6|562|562.4|561.8|7
1741707540000|2025-03-11 15:39:00|||||||||6
1741707550000|2025-03-11 15:39:10|||||||||3
1741707560000|2025-03-11 15:39:20|||||||||2
1741707570000|2025-03-11 15:39:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|3
1741707600000|2025-03-11 15:40:00|||||||||3
1741707610000|2025-03-11 15:40:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|7
1741707630000|2025-03-11 15:40:30|||||||||2
1741707650000|2025-03-11 15:40:50|||||||||10
1741707660000|2025-03-11 15:41:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|14
1741707670000|2025-03-11 15:41:10|||||||||13
1741707680000|2025-03-11 15:41:20|562.6|562|562.9|562.3|562.9|562.3|562.6|562|16
1741707690000|2025-03-11 15:41:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741707700000|2025-03-11 15:41:40|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|3
1741707710000|2025-03-11 15:41:50|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|18
1741707720000|2025-03-11 15:42:00|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|8
1741707740000|2025-03-11 15:42:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741707750000|2025-03-11 15:42:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1741707780000|2025-03-11 15:43:00|||||||||2
1741707790000|2025-03-11 15:43:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1741707800000|2025-03-11 15:43:20|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|5
1741707810000|2025-03-11 15:43:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1741707820000|2025-03-11 15:43:40|||||||||6
1741707830000|2025-03-11 15:43:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741707840000|2025-03-11 15:44:00|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|2
1741707850000|2025-03-11 15:44:10|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|4
1741707860000|2025-03-11 15:44:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|42
1741707870000|2025-03-11 15:44:30|||||||||1
1741707880000|2025-03-11 15:44:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1741707900000|2025-03-11 15:45:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1741707910000|2025-03-11 15:45:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1741707920000|2025-03-11 15:45:20|||||||||4
1741707960000|2025-03-11 15:46:00|||||||||9
1741707970000|2025-03-11 15:46:10|||||||||1
1741707980000|2025-03-11 15:46:20|||||||||1
1741707990000|2025-03-11 15:46:30|||||||||1
1741708010000|2025-03-11 15:46:50|||||||||1
1741708020000|2025-03-11 15:47:00|||||||||3
1741708030000|2025-03-11 15:47:10|||||||||1
1741708040000|2025-03-11 15:47:20|562.6|562|562.6|562|562.6|562|562.5|561.9|27
1741708050000|2025-03-11 15:47:30|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|3
1741708060000|2025-03-11 15:47:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741708070000|2025-03-11 15:47:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|10
1741708080000|2025-03-11 15:48:00|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|2
1741708090000|2025-03-11 15:48:10|||||||||1
1741708100000|2025-03-11 15:48:20|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|28
1741708110000|2025-03-11 15:48:30|||||||||5
1741708140000|2025-03-11 15:49:00|562.7|562.1|562.9|562.3|562.9|562.3|562.5|561.9|97
1741708170000|2025-03-11 15:49:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|19
1741708200000|2025-03-11 15:50:00|||||||||8
1741708210000|2025-03-11 15:50:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1741708230000|2025-03-11 15:50:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1741708240000|2025-03-11 15:50:40|562.6|562|562.9|562.3|563.1|562.5|562.6|562|73
1741708250000|2025-03-11 15:50:50|562.8|562.2|562.6|562|562.8|562.2|562.6|562|6
1741708260000|2025-03-11 15:51:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|14
1741708270000|2025-03-11 15:51:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1741708280000|2025-03-11 15:51:20|||||||||1
1741708290000|2025-03-11 15:51:30|562.6|562|562.6|562|562.6|562|562.6|562|5
1741708300000|2025-03-11 15:51:40|562.4|561.8|562.6|562|562.6|562|562.4|561.8|29
1741708310000|2025-03-11 15:51:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|2
1741708320000|2025-03-11 15:52:00|||||||||9
1741708330000|2025-03-11 15:52:10|||||||||1
1741708340000|2025-03-11 15:52:20|562.6|562|562.6|562|562.6|562|562.6|562|52
1741708350000|2025-03-11 15:52:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|8
1741708360000|2025-03-11 15:52:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|8
1741708370000|2025-03-11 15:52:50|562.6|562|562.6|562|562.6|562|562.6|562|6
1741708380000|2025-03-11 15:53:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1741708390000|2025-03-11 15:53:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1741708400000|2025-03-11 15:53:20|562.6|562|562.9|562.3|562.9|562.3|562.6|562|5
1741708410000|2025-03-11 15:53:30|||||||||1
1741708420000|2025-03-11 15:53:40|||||||||11
1741708430000|2025-03-11 15:53:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|7
1741708440000|2025-03-11 15:54:00|||||||||2
1741708450000|2025-03-11 15:54:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741708470000|2025-03-11 15:54:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1741708480000|2025-03-11 15:54:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|1
1741708490000|2025-03-11 15:54:50|562.7|562.1|562.6|562|562.7|562.1|562.4|561.8|13
1741708500000|2025-03-11 15:55:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|10
1741708510000|2025-03-11 15:55:10|||||||||2
1741708520000|2025-03-11 15:55:20|562.6|562|562.6|562|562.6|562|562.4|561.8|4
1741708530000|2025-03-11 15:55:30|562.4|561.8|562.6|562|562.6|562|562.4|561.8|11
1741708540000|2025-03-11 15:55:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|92
1741708560000|2025-03-11 15:56:00|||||||||2
1741708590000|2025-03-11 15:56:30|||||||||8
1741708600000|2025-03-11 15:56:40|563.1|562.5|563.1|562.5|563.1|562.5|562.9|562.3|15
1741708610000|2025-03-11 15:56:50|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|2
1741708620000|2025-03-11 15:57:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|20
1741708630000|2025-03-11 15:57:10|||||||||2
1741708640000|2025-03-11 15:57:20|562.6|562|562.6|562|562.6|562|562.6|562|58
1741708650000|2025-03-11 15:57:30|||||||||10
1741708660000|2025-03-11 15:57:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|10
1741708670000|2025-03-11 15:57:50|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|4
1741708680000|2025-03-11 15:58:00|563|562.4|563.1|562.5|563.1|562.5|562.9|562.3|15
1741708690000|2025-03-11 15:58:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|13
1741708710000|2025-03-11 15:58:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|49
1741708720000|2025-03-11 15:58:40|||||||||31
1741708730000|2025-03-11 15:58:50|||||||||1
1741708740000|2025-03-11 15:59:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1741708750000|2025-03-11 15:59:10|||||||||7
1741708760000|2025-03-11 15:59:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1741708770000|2025-03-11 15:59:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|20
1741708780000|2025-03-11 15:59:40|||||||||1
1741708790000|2025-03-11 15:59:50|563.1|562.5|563.3|562.7|563.4|562.8|563.1|562.5|14
1741708800000|2025-03-11 16:00:00|562.4|561.4|561.4|560.8|562.4|561.4|561.2|560.5|103
1741708810000|2025-03-11 16:00:10|561.6|561|562|561.4|563.5|562.9|561.6|561|77
1741708820000|2025-03-11 16:00:20|561.9|561.3|562|561.4|562.7|562.1|561.6|561|23
1741708830000|2025-03-11 16:00:30|562.2|561.6|562.5|561.9|562.8|562.2|562.2|561.6|56
1741708840000|2025-03-11 16:00:40|562.8|562.2|562.9|562.3|562.9|562.3|562.5|561.9|35
1741708850000|2025-03-11 16:00:50|563.1|562.5|562.8|562.2|563.3|562.7|562.8|562.2|22
1741708860000|2025-03-11 16:01:00|562.7|562.1|562.2|561.6|562.7|562.1|562|561.4|38
1741708870000|2025-03-11 16:01:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|13
1741708880000|2025-03-11 16:01:20|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|5
1741708890000|2025-03-11 16:01:30|562.2|561.6|562|561.4|562.3|561.7|561.7|561.1|17
1741708900000|2025-03-11 16:01:40|561.9|561.3|561.8|561.2|562.1|561.5|561.7|561.1|14
1741708910000|2025-03-11 16:01:50|561.9|561.3|562.1|561.5|562.3|561.7|561.8|561.2|28
1741708920000|2025-03-11 16:02:00|562.2|561.6|561.6|561|562.2|561.6|561.6|561|18
1741708930000|2025-03-11 16:02:10|561.5|560.9|560.9|560.3|561.5|560.9|560.9|560.3|98
1741708940000|2025-03-11 16:02:20|560.4|559.8|560|559.4|560.4|559.8|559.7|559.1|558
1741708950000|2025-03-11 16:02:30|560.1|559.5|560|559.4|560.2|559.6|560|559.4|13
1741708960000|2025-03-11 16:02:40|560.2|559.6|560.6|560|560.6|560|560.1|559.5|24
1741708970000|2025-03-11 16:02:50|560.7|560.1|560.7|560.1|560.9|560.3|560.7|560.1|9
1741708980000|2025-03-11 16:03:00|560.8|560.2|560.3|559.7|560.8|560.2|560.2|559.6|7
1741708990000|2025-03-11 16:03:10|560.4|559.8|560.7|560.1|560.7|560.1|560.3|559.7|11
1741709000000|2025-03-11 16:03:20|560.9|560.3|560.8|560.2|561.2|560.6|560.7|560.1|45
1741709010000|2025-03-11 16:03:30|560.9|560.3|561|560.4|561.2|560.6|560.7|560.1|31
1741709020000|2025-03-11 16:03:40|560.9|560.3|561.2|560.6|561.2|560.6|560.8|560.2|15
1741709030000|2025-03-11 16:03:50|560.9|560.3|561.2|560.6|561.2|560.6|560.9|560.3|31
1741709040000|2025-03-11 16:04:00|561|560.4|561.4|560.8|561.4|560.8|560.9|560.3|27
1741709050000|2025-03-11 16:04:10|561.7|561.1|561.2|560.6|561.9|561.3|561.2|560.6|29
1741709060000|2025-03-11 16:04:20|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|174
1741709070000|2025-03-11 16:04:30|561.4|560.8|561.4|560.8|561.4|560.8|561.2|560.6|19
1741709080000|2025-03-11 16:04:40|561.5|560.9|561.2|560.6|561.7|561.1|561.2|560.6|11
1741709090000|2025-03-11 16:04:50|561.3|560.7|560.9|560.3|561.3|560.7|560.9|560.3|8
1741709100000|2025-03-11 16:05:00|561.2|560.6|560.9|560.3|561.2|560.6|560.9|560.3|47
1741709110000|2025-03-11 16:05:10|560.7|560.1|560.5|559.9|560.7|560.1|560.4|559.8|55
1741709120000|2025-03-11 16:05:20|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|57
1741709130000|2025-03-11 16:05:30|560.4|559.8|560.2|559.6|560.7|560.1|560.2|559.6|17
1741709140000|2025-03-11 16:05:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|16
1741709150000|2025-03-11 16:05:50|560|559.4|560.4|559.8|560.6|560|559.9|559.3|32
1741709160000|2025-03-11 16:06:00|560.7|560.1|560.9|560.3|561.2|560.6|560.7|560.1|68
1741709170000|2025-03-11 16:06:10|560.7|560.1|561.2|560.6|561.2|560.6|560.7|560.1|23
1741709180000|2025-03-11 16:06:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|4
1741709190000|2025-03-11 16:06:30|561|560.4|560.7|560.1|561|560.4|560.7|560.1|12
1741709200000|2025-03-11 16:06:40|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|12
1741709210000|2025-03-11 16:06:50|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|9
1741709220000|2025-03-11 16:07:00|560.2|559.6|559.7|559.1|560.2|559.6|559.7|559.1|20
1741709230000|2025-03-11 16:07:10|559.9|559.3|560|559.4|560.1|559.5|559.9|559.3|29
1741709240000|2025-03-11 16:07:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|13
1741709250000|2025-03-11 16:07:30|560|559.4|560|559.4|560.2|559.6|560|559.4|31
1741709260000|2025-03-11 16:07:40|559.9|559.3|559.8|559.2|560|559.4|559.7|559.1|37
1741709270000|2025-03-11 16:07:50|559.9|559.3|559.7|559.1|560|559.4|559.7|559.1|9
1741709280000|2025-03-11 16:08:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|21
1741709290000|2025-03-11 16:08:10|560.1|559.5|560.2|559.6|560.2|559.6|559.9|559.3|19
1741709300000|2025-03-11 16:08:20|560|559.4|560|559.4|560|559.4|559.9|559.3|3
1741709310000|2025-03-11 16:08:30|560.1|559.5|560.2|559.6|560.2|559.6|560|559.4|10
1741709320000|2025-03-11 16:08:40|560|559.4|560|559.4|560|559.4|559.7|559.1|18
1741709330000|2025-03-11 16:08:50|560.2|559.6|560.4|559.8|560.5|559.9|560.2|559.6|13
1741709340000|2025-03-11 16:09:00|560.5|559.9|560.7|560.1|560.7|560.1|560.4|559.8|25
1741709350000|2025-03-11 16:09:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|16
1741709360000|2025-03-11 16:09:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|25
1741709370000|2025-03-11 16:09:30|561|560.4|560.7|560.1|561.2|560.6|560.7|560.1|15
1741709380000|2025-03-11 16:09:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|4
1741709390000|2025-03-11 16:09:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|14
1741709400000|2025-03-11 16:10:00|560.8|560.2|561|560.4|561.2|560.6|560.7|560.1|13
1741709410000|2025-03-11 16:10:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|8
1741709420000|2025-03-11 16:10:20|560.9|560.3|560.5|559.9|561|560.4|560.5|559.9|11
1741709430000|2025-03-11 16:10:30|560.7|560.1|560.2|559.6|560.7|560.1|560.2|559.6|69
1741709440000|2025-03-11 16:10:40|560.3|559.7|561|560.4|561|560.4|560.3|559.7|35
1741709450000|2025-03-11 16:10:50|561.2|560.6|561.2|560.6|561.5|560.9|561.2|560.6|9
1741709470000|2025-03-11 16:11:10|561.4|560.8|562|561.4|562|561.4|561.4|560.8|148
1741709480000|2025-03-11 16:11:20|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|6
1741709490000|2025-03-11 16:11:30|561.9|561.3|562.5|561.9|562.5|561.9|561.9|561.3|3
1741709500000|2025-03-11 16:11:40|562.4|561.8|562|561.4|562.4|561.8|562|561.4|15
1741709510000|2025-03-11 16:11:50|561.8|561.2|561.9|561.3|562|561.4|561.8|561.2|4
1741709520000|2025-03-11 16:12:00|562|561.4|562|561.4|562|561.4|562|561.4|20
1741709530000|2025-03-11 16:12:10|562.2|561.6|562|561.4|562.2|561.6|562|561.4|22
1741709540000|2025-03-11 16:12:20|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|10
1741709550000|2025-03-11 16:12:30|562|561.4|561.5|560.9|562|561.4|561.2|560.6|33
1741709560000|2025-03-11 16:12:40|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|3
1741709570000|2025-03-11 16:12:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|9
1741709580000|2025-03-11 16:13:00|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|7
1741709600000|2025-03-11 16:13:20|562|561.4|561.9|561.3|562.2|561.6|561.9|561.3|44
1741709610000|2025-03-11 16:13:30|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|6
1741709620000|2025-03-11 16:13:40|561.7|561.1|562.2|561.6|562.2|561.6|561.7|561.1|9
1741709630000|2025-03-11 16:13:50|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|3
1741709640000|2025-03-11 16:14:00|562|561.4|562.5|561.9|562.5|561.9|561.9|561.3|12
1741709650000|2025-03-11 16:14:10|562.4|561.8|562.6|562|562.7|562.1|562.4|561.8|14
1741709660000|2025-03-11 16:14:20|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|10
1741709670000|2025-03-11 16:14:30|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|5
1741709680000|2025-03-11 16:14:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741709690000|2025-03-11 16:14:50|562.2|561.6|561.9|561.3|562.2|561.6|561.9|561.3|10
1741709700000|2025-03-11 16:15:00|562|561.4|562.2|561.6|562.4|561.8|561.9|561.3|25
1741709710000|2025-03-11 16:15:10|562|561.4|561.7|561.1|562|561.4|561.7|561.1|10
1741709720000|2025-03-11 16:15:20|561.5|560.9|561.3|560.7|561.5|560.9|561.2|560.6|17
1741709730000|2025-03-11 16:15:30|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|17
1741709740000|2025-03-11 16:15:40|561.3|560.7|561.4|560.8|561.5|560.9|561.2|560.6|7
1741709750000|2025-03-11 16:15:50|561.5|560.9|561.2|560.6|561.5|560.9|561|560.4|43
1741709770000|2025-03-11 16:16:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|10
1741709780000|2025-03-11 16:16:20|||||||||2
1741709790000|2025-03-11 16:16:30|||||||||1
1741709800000|2025-03-11 16:16:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1741709810000|2025-03-11 16:16:50|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|6
1741709820000|2025-03-11 16:17:00|561|560.4|560.7|560.1|561|560.4|560.7|560.1|29
1741709840000|2025-03-11 16:17:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|22
1741709850000|2025-03-11 16:17:30|||||||||4
1741709860000|2025-03-11 16:17:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1741709870000|2025-03-11 16:17:50|561.3|560.7|561.2|560.6|561.4|560.8|561.2|560.6|19
1741709880000|2025-03-11 16:18:00|561|560.4|560.7|560.1|561|560.4|560.7|560.1|7
1741709890000|2025-03-11 16:18:10|||||||||2
1741709900000|2025-03-11 16:18:20|560.4|559.8|560.7|560.1|560.7|560.1|560.2|559.6|52
1741709910000|2025-03-11 16:18:30|560.5|559.9|560.5|559.9|560.7|560.1|560.5|559.9|15
1741709920000|2025-03-11 16:18:40|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|27
1741709940000|2025-03-11 16:19:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1741709950000|2025-03-11 16:19:10|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|9
1741709960000|2025-03-11 16:19:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741709970000|2025-03-11 16:19:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1741709980000|2025-03-11 16:19:40|560.4|559.8|560.2|559.6|560.5|559.9|560.2|559.6|6
1741709990000|2025-03-11 16:19:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|30
1741710000000|2025-03-11 16:20:00|||||||||1
1741710010000|2025-03-11 16:20:10|560.1|559.5|560|559.4|560.2|559.6|560|559.4|19
1741710020000|2025-03-11 16:20:20|||||||||15
1741710030000|2025-03-11 16:20:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1741710040000|2025-03-11 16:20:40|||||||||6
1741710060000|2025-03-11 16:21:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1741710070000|2025-03-11 16:21:10|560.2|559.6|559.7|559.1|560.2|559.6|559.7|559.1|55
1741710080000|2025-03-11 16:21:20|||||||||6
1741710090000|2025-03-11 16:21:30|||||||||2
1741710100000|2025-03-11 16:21:40|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|7
1741710110000|2025-03-11 16:21:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|3
1741710120000|2025-03-11 16:22:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|17
1741710130000|2025-03-11 16:22:10|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|7
1741710140000|2025-03-11 16:22:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|9
1741710150000|2025-03-11 16:22:30|||||||||1
1741710160000|2025-03-11 16:22:40|||||||||36
1741710170000|2025-03-11 16:22:50|||||||||4
1741710180000|2025-03-11 16:23:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|8
1741710190000|2025-03-11 16:23:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|16
1741710200000|2025-03-11 16:23:20|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|4
1741710210000|2025-03-11 16:23:30|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|2
1741710220000|2025-03-11 16:23:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|15
1741710230000|2025-03-11 16:23:50|561|560.4|561|560.4|561|560.4|561|560.4|6
1741710240000|2025-03-11 16:24:00|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|4
1741710250000|2025-03-11 16:24:10|||||||||3
1741710260000|2025-03-11 16:24:20|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|11
1741710270000|2025-03-11 16:24:30|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|13
1741710280000|2025-03-11 16:24:40|560.7|560.1|560.4|559.8|560.7|560.1|560.4|559.8|5
1741710290000|2025-03-11 16:24:50|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|6
1741710300000|2025-03-11 16:25:00|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|14
1741710320000|2025-03-11 16:25:20|560.9|560.3|560.7|560.1|561|560.4|560.7|560.1|8
1741710330000|2025-03-11 16:25:30|||||||||1
1741710350000|2025-03-11 16:25:50|||||||||12
1741710360000|2025-03-11 16:26:00|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|4
1741710390000|2025-03-11 16:26:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|7
1741710400000|2025-03-11 16:26:40|||||||||1
1741710410000|2025-03-11 16:26:50|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|15
1741710420000|2025-03-11 16:27:00|||||||||1
1741710430000|2025-03-11 16:27:10|||||||||1
1741710440000|2025-03-11 16:27:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1741710450000|2025-03-11 16:27:30|560.8|560.2|561|560.4|561|560.4|560.8|560.2|9
1741710460000|2025-03-11 16:27:40|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|4
1741710470000|2025-03-11 16:27:50|561|560.4|561|560.4|561.1|560.5|561|560.4|3
1741710480000|2025-03-11 16:28:00|561.2|560.6|561.3|560.7|561.4|560.8|561.2|560.6|16
1741710490000|2025-03-11 16:28:10|561.4|560.8|561.7|561.1|561.7|561.1|561.3|560.7|70
1741710500000|2025-03-11 16:28:20|561.9|561.3|562.1|561.5|562.2|561.6|561.9|561.3|18
1741710510000|2025-03-11 16:28:30|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|3
1741710520000|2025-03-11 16:28:40|||||||||2
1741710530000|2025-03-11 16:28:50|562|561.4|562.2|561.6|562.4|561.8|562|561.4|9
1741710540000|2025-03-11 16:29:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|9
1741710550000|2025-03-11 16:29:10|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|2
1741710560000|2025-03-11 16:29:20|562|561.4|561.7|561.1|562|561.4|561.7|561.1|2
1741710570000|2025-03-11 16:29:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|4
1741710580000|2025-03-11 16:29:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1741710590000|2025-03-11 16:29:50|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|14
1741710600000|2025-03-11 16:30:00|||||||||10
1741710620000|2025-03-11 16:30:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|11
1741710630000|2025-03-11 16:30:30|562|561.4|561.5|560.9|562|561.4|561.3|560.7|14
1741710640000|2025-03-11 16:30:40|561.4|560.8|561.2|560.6|561.5|560.9|561.2|560.6|4
1741710650000|2025-03-11 16:30:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1741710660000|2025-03-11 16:31:00|||||||||1
1741710670000|2025-03-11 16:31:10|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|5
1741710680000|2025-03-11 16:31:20|561.4|560.8|561.9|561.3|561.9|561.3|561.4|560.8|109
1741710690000|2025-03-11 16:31:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1741710720000|2025-03-11 16:32:00|561.9|561.3|561.5|560.9|561.9|561.3|561.5|560.9|12
1741710740000|2025-03-11 16:32:20|||||||||1
1741710750000|2025-03-11 16:32:30|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|12
1741710760000|2025-03-11 16:32:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1741710770000|2025-03-11 16:32:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1741710780000|2025-03-11 16:33:00|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|5
1741710790000|2025-03-11 16:33:10|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|4
1741710800000|2025-03-11 16:33:20|561|560.4|561.2|560.6|561.2|560.6|561|560.4|8
1741710810000|2025-03-11 16:33:30|561|560.4|561.2|560.6|561.2|560.6|561|560.4|79
1741710820000|2025-03-11 16:33:40|||||||||6
1741710830000|2025-03-11 16:33:50|561|560.4|561|560.4|561|560.4|561|560.4|21
1741710840000|2025-03-11 16:34:00|561.1|560.5|561|560.4|561.2|560.6|561|560.4|41
1741710850000|2025-03-11 16:34:10|||||||||2
1741710860000|2025-03-11 16:34:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1741710870000|2025-03-11 16:34:30|561|560.4|561|560.4|561|560.4|561|560.4|5
1741710880000|2025-03-11 16:34:40|561.2|560.6|561.1|560.5|561.2|560.6|561|560.4|10
1741710890000|2025-03-11 16:34:50|561|560.4|560.8|560.2|561|560.4|560.7|560.1|19
1741710900000|2025-03-11 16:35:00|561|560.4|561|560.4|561|560.4|560.9|560.3|2
1741710920000|2025-03-11 16:35:20|||||||||1
1741710930000|2025-03-11 16:35:30|||||||||3
1741710940000|2025-03-11 16:35:40|||||||||1
1741710950000|2025-03-11 16:35:50|||||||||1
1741710960000|2025-03-11 16:36:00|561.2|560.6|561.5|560.9|561.6|561|561.2|560.6|18
1741710970000|2025-03-11 16:36:10|561.7|561.1|562.2|561.6|562.2|561.6|561.7|561.1|26
1741710990000|2025-03-11 16:36:30|562.5|561.9|562.5|561.9|562.7|562.1|562.5|561.9|13
1741711010000|2025-03-11 16:36:50|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|4
1741711020000|2025-03-11 16:37:00|||||||||1
1741711030000|2025-03-11 16:37:10|||||||||2
1741711040000|2025-03-11 16:37:20|||||||||6
1741711050000|2025-03-11 16:37:30|||||||||1
1741711060000|2025-03-11 16:37:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1741711070000|2025-03-11 16:37:50|||||||||3
1741711080000|2025-03-11 16:38:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|7
1741711090000|2025-03-11 16:38:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|17
1741711100000|2025-03-11 16:38:20|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|10
1741711110000|2025-03-11 16:38:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1741711120000|2025-03-11 16:38:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1741711130000|2025-03-11 16:38:50|||||||||1
1741711140000|2025-03-11 16:39:00|||||||||3
1741711150000|2025-03-11 16:39:10|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|4
1741711180000|2025-03-11 16:39:40|||||||||7
1741711190000|2025-03-11 16:39:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|19
1741711200000|2025-03-11 16:40:00|||||||||5
1741711210000|2025-03-11 16:40:10|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|19
1741711220000|2025-03-11 16:40:20|562|561.4|562|561.4|562|561.4|561.9|561.3|5
1741711230000|2025-03-11 16:40:30|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|1
1741711240000|2025-03-11 16:40:40|562|561.4|562|561.4|562|561.4|562|561.4|1
1741711250000|2025-03-11 16:40:50|||||||||7
1741711260000|2025-03-11 16:41:00|561.7|561.1|562.2|561.6|562.2|561.6|561.7|561.1|13
1741711280000|2025-03-11 16:41:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|5
1741711290000|2025-03-11 16:41:30|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1741711300000|2025-03-11 16:41:40|||||||||3
1741711310000|2025-03-11 16:41:50|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|9
1741711320000|2025-03-11 16:42:00|||||||||2
1741711330000|2025-03-11 16:42:10|562|561.4|562|561.4|562|561.4|562|561.4|24
1741711340000|2025-03-11 16:42:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|29
1741711350000|2025-03-11 16:42:30|562|561.4|561.7|561.1|562|561.4|561.7|561.1|10
1741711360000|2025-03-11 16:42:40|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|7
1741711370000|2025-03-11 16:42:50|||||||||3
1741711380000|2025-03-11 16:43:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|6
1741711390000|2025-03-11 16:43:10|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|5
1741711400000|2025-03-11 16:43:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1741711420000|2025-03-11 16:43:40|561.6|561|561.6|561|561.6|561|561.6|561|1
1741711430000|2025-03-11 16:43:50|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|0
1741711440000|2025-03-11 16:44:00|||||||||3
1741711450000|2025-03-11 16:44:10|561.2|560.6|561|560.4|561.2|560.6|561|560.4|10
1741711460000|2025-03-11 16:44:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|5
1741711470000|2025-03-11 16:44:30|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|6
1741711480000|2025-03-11 16:44:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741711490000|2025-03-11 16:44:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1741711500000|2025-03-11 16:45:00|561|560.4|561|560.4|561.1|560.5|561|560.4|20
1741711510000|2025-03-11 16:45:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|1
1741711520000|2025-03-11 16:45:20|||||||||3
1741711530000|2025-03-11 16:45:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|8
1741711540000|2025-03-11 16:45:40|||||||||1
1741711560000|2025-03-11 16:46:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|12
1741711570000|2025-03-11 16:46:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1741711580000|2025-03-11 16:46:20|||||||||4
1741711590000|2025-03-11 16:46:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|6
1741711600000|2025-03-11 16:46:40|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|5
1741711620000|2025-03-11 16:47:00|||||||||2
1741711630000|2025-03-11 16:47:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1741711640000|2025-03-11 16:47:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1741711650000|2025-03-11 16:47:30|561.4|560.8|561.2|560.6|561.5|560.9|561.2|560.6|13
1741711660000|2025-03-11 16:47:40|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|12
1741711670000|2025-03-11 16:47:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1741711680000|2025-03-11 16:48:00|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|2
1741711690000|2025-03-11 16:48:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|6
1741711700000|2025-03-11 16:48:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1741711720000|2025-03-11 16:48:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1741711730000|2025-03-11 16:48:50|561.8|561.2|562|561.4|562|561.4|561.8|561.2|16
1741711740000|2025-03-11 16:49:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1741711750000|2025-03-11 16:49:10|||||||||1
1741711770000|2025-03-11 16:49:30|||||||||5
1741711780000|2025-03-11 16:49:40|||||||||3
1741711800000|2025-03-11 16:50:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|21
1741711810000|2025-03-11 16:50:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|21
1741711820000|2025-03-11 16:50:20|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|0
1741711830000|2025-03-11 16:50:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|20
1741711860000|2025-03-11 16:51:00|562|561.4|561.9|561.3|562|561.4|561.8|561.2|7
1741711870000|2025-03-11 16:51:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|4
1741711880000|2025-03-11 16:51:20|||||||||4
1741711900000|2025-03-11 16:51:40|||||||||1
1741711910000|2025-03-11 16:51:50|||||||||1
1741711920000|2025-03-11 16:52:00|||||||||137
1741711930000|2025-03-11 16:52:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|7
1741711940000|2025-03-11 16:52:20|562|561.4|562|561.4|562|561.4|562|561.4|4
1741711950000|2025-03-11 16:52:30|||||||||2
1741711960000|2025-03-11 16:52:40|562.1|561.5|562.2|561.6|562.4|561.8|562.1|561.5|20
1741711970000|2025-03-11 16:52:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1741711980000|2025-03-11 16:53:00|562.2|561.6|562.2|561.6|562.5|561.9|562.2|561.6|11
1741711990000|2025-03-11 16:53:10|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|6
1741712000000|2025-03-11 16:53:20|||||||||2
1741712020000|2025-03-11 16:53:40|562.3|561.7|562.2|561.6|562.5|561.9|562.2|561.6|12
1741712040000|2025-03-11 16:54:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|8
1741712050000|2025-03-11 16:54:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|6
1741712060000|2025-03-11 16:54:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|10
1741712070000|2025-03-11 16:54:30|562|561.4|562.2|561.6|562.3|561.7|562|561.4|22
1741712080000|2025-03-11 16:54:40|||||||||2
1741712090000|2025-03-11 16:54:50|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|3
1741712110000|2025-03-11 16:55:10|||||||||1
1741712120000|2025-03-11 16:55:20|562.6|562|562.5|561.9|562.6|562|562.5|561.9|3
1741712130000|2025-03-11 16:55:30|562.6|562|562.6|562|562.6|562|562.6|562|8
1741712140000|2025-03-11 16:55:40|562.7|562.1|563|562.4|563|562.4|562.5|561.9|54
1741712150000|2025-03-11 16:55:50|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|19
1741712160000|2025-03-11 16:56:00|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|12
1741712170000|2025-03-11 16:56:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|19
1741712180000|2025-03-11 16:56:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|6
1741712190000|2025-03-11 16:56:30|563|562.4|563|562.4|563|562.4|563|562.4|8
1741712200000|2025-03-11 16:56:40|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|0
1741712210000|2025-03-11 16:56:50|563|562.4|563|562.4|563.1|562.5|563|562.4|9
1741712220000|2025-03-11 16:57:00|562.9|562.3|563.4|562.8|563.4|562.8|562.9|562.3|6
1741712230000|2025-03-11 16:57:10|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|21
1741712240000|2025-03-11 16:57:20|563|562.4|563.2|562.6|563.2|562.6|563|562.4|7
1741712250000|2025-03-11 16:57:30|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|8
1741712280000|2025-03-11 16:58:00|||||||||1
1741712290000|2025-03-11 16:58:10|||||||||7
1741712300000|2025-03-11 16:58:20|||||||||2
1741712310000|2025-03-11 16:58:30|||||||||2
1741712340000|2025-03-11 16:59:00|||||||||4
1741712350000|2025-03-11 16:59:10|||||||||1
1741712370000|2025-03-11 16:59:30|563|562.4|563|562.4|563|562.4|563|562.4|13
1741712380000|2025-03-11 16:59:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741712390000|2025-03-11 16:59:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|44
1741712400000|2025-03-11 17:00:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|40
1741712410000|2025-03-11 17:00:10|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|21
1741712420000|2025-03-11 17:00:20|563.3|562.7|563.2|562.6|563.4|562.8|563.2|562.6|4
1741712430000|2025-03-11 17:00:30|||||||||4
1741712440000|2025-03-11 17:00:40|563|562.4|563|562.4|563|562.4|563|562.4|8
1741712460000|2025-03-11 17:01:00|||||||||2
1741712490000|2025-03-11 17:01:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|16
1741712500000|2025-03-11 17:01:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1741712510000|2025-03-11 17:01:50|563|562.4|563|562.4|563|562.4|563|562.4|2
1741712520000|2025-03-11 17:02:00|||||||||1
1741712530000|2025-03-11 17:02:10|563.2|562.6|563|562.4|563.2|562.6|562.9|562.3|4
1741712540000|2025-03-11 17:02:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1741712550000|2025-03-11 17:02:30|||||||||3
1741712560000|2025-03-11 17:02:40|||||||||28
1741712580000|2025-03-11 17:03:00|563|562.4|563.2|562.6|563.2|562.6|563|562.4|9
1741712590000|2025-03-11 17:03:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|16
1741712600000|2025-03-11 17:03:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|21
1741712610000|2025-03-11 17:03:30|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|10
1741712620000|2025-03-11 17:03:40|||||||||1
1741712630000|2025-03-11 17:03:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|8
1741712640000|2025-03-11 17:04:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|5
1741712650000|2025-03-11 17:04:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741712660000|2025-03-11 17:04:20|||||||||1
1741712670000|2025-03-11 17:04:30|563.5|562.9|563|562.4|563.5|562.9|563|562.4|4
1741712680000|2025-03-11 17:04:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|46
1741712690000|2025-03-11 17:04:50|||||||||2
1741712700000|2025-03-11 17:05:00|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|15
1741712710000|2025-03-11 17:05:10|563.1|562.5|563.1|562.5|563.2|562.6|563|562.4|4
1741712720000|2025-03-11 17:05:20|563|562.4|563|562.4|563.2|562.6|563|562.4|2
1741712750000|2025-03-11 17:05:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1741712760000|2025-03-11 17:06:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|6
1741712770000|2025-03-11 17:06:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|1
1741712780000|2025-03-11 17:06:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|1
1741712790000|2025-03-11 17:06:30|||||||||6
1741712820000|2025-03-11 17:07:00|||||||||1
1741712830000|2025-03-11 17:07:10|||||||||1
1741712840000|2025-03-11 17:07:20|563.7|563.1|564.1|563.5|564.1|563.5|563.7|563.1|9
1741712850000|2025-03-11 17:07:30|564|563.4|564|563.4|564.1|563.5|564|563.4|2
1741712860000|2025-03-11 17:07:40|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|1
1741712870000|2025-03-11 17:07:50|564.2|563.6|564|563.4|564.2|563.6|564|563.4|3
1741712880000|2025-03-11 17:08:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|14
1741712890000|2025-03-11 17:08:10|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|2
1741712900000|2025-03-11 17:08:20|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|29
1741712910000|2025-03-11 17:08:30|||||||||2
1741712920000|2025-03-11 17:08:40|564|563.4|564|563.4|564|563.4|564|563.4|2
1741712940000|2025-03-11 17:09:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1741712950000|2025-03-11 17:09:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|1
1741712960000|2025-03-11 17:09:20|564|563.4|564|563.4|564|563.4|564|563.4|3
1741712970000|2025-03-11 17:09:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1741712980000|2025-03-11 17:09:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|2
1741712990000|2025-03-11 17:09:50|564|563.4|564|563.4|564|563.4|564|563.4|2
1741713000000|2025-03-11 17:10:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|6
1741713010000|2025-03-11 17:10:10|564|563.4|563.7|563.1|564|563.4|563.7|563.1|59
1741713020000|2025-03-11 17:10:20|||||||||3
1741713030000|2025-03-11 17:10:30|||||||||1
1741713040000|2025-03-11 17:10:40|||||||||16
1741713050000|2025-03-11 17:10:50|||||||||9
1741713060000|2025-03-11 17:11:00|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|22
1741713070000|2025-03-11 17:11:10|||||||||6
1741713080000|2025-03-11 17:11:20|563|562.4|563.2|562.6|563.2|562.6|563|562.4|44
1741713090000|2025-03-11 17:11:30|||||||||3
1741713100000|2025-03-11 17:11:40|||||||||2
1741713120000|2025-03-11 17:12:00|563|562.4|563.2|562.6|563.2|562.6|563|562.4|4
1741713140000|2025-03-11 17:12:20|563.4|562.8|563.2|562.6|563.5|562.9|563.2|562.6|7
1741713150000|2025-03-11 17:12:30|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|15
1741713160000|2025-03-11 17:12:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1741713170000|2025-03-11 17:12:50|563.8|563.2|564|563.4|564|563.4|563.8|563.2|11
1741713180000|2025-03-11 17:13:00|||||||||1
1741713190000|2025-03-11 17:13:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1741713200000|2025-03-11 17:13:20|||||||||1
1741713210000|2025-03-11 17:13:30|||||||||3
1741713220000|2025-03-11 17:13:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|14
1741713230000|2025-03-11 17:13:50|564.6|564|564.6|564|564.6|564|564.6|564|11
1741713240000|2025-03-11 17:14:00|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|2
1741713250000|2025-03-11 17:14:10|||||||||1
1741713260000|2025-03-11 17:14:20|||||||||1
1741713290000|2025-03-11 17:14:50|||||||||2
1741713300000|2025-03-11 17:15:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|6
1741713310000|2025-03-11 17:15:10|||||||||11
1741713320000|2025-03-11 17:15:20|||||||||1
1741713340000|2025-03-11 17:15:40|||||||||11
1741713350000|2025-03-11 17:15:50|564.4|563.8|564.7|564.1|564.7|564.1|564.3|563.7|2
1741713360000|2025-03-11 17:16:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|8
1741713370000|2025-03-11 17:16:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|13
1741713380000|2025-03-11 17:16:20|||||||||2
1741713390000|2025-03-11 17:16:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|23
1741713400000|2025-03-11 17:16:40|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|9
1741713410000|2025-03-11 17:16:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741713420000|2025-03-11 17:17:00|564|563.4|564|563.4|564|563.4|564|563.4|8
1741713430000|2025-03-11 17:17:10|||||||||3
1741713440000|2025-03-11 17:17:20|563.9|563.3|564|563.4|564|563.4|563.9|563.3|21
1741713450000|2025-03-11 17:17:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|4
1741713460000|2025-03-11 17:17:40|563.9|563.3|564|563.4|564|563.4|563.9|563.3|0
1741713470000|2025-03-11 17:17:50|||||||||1
1741713480000|2025-03-11 17:18:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|2
1741713490000|2025-03-11 17:18:10|563.9|563.3|564|563.4|564|563.4|563.7|563.1|6
1741713510000|2025-03-11 17:18:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1741713520000|2025-03-11 17:18:40|564|563.4|563.7|563.1|564|563.4|563.7|563.1|1
1741713530000|2025-03-11 17:18:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1741713540000|2025-03-11 17:19:00|||||||||5
1741713550000|2025-03-11 17:19:10|||||||||5
1741713560000|2025-03-11 17:19:20|||||||||1
1741713580000|2025-03-11 17:19:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741713590000|2025-03-11 17:19:50|||||||||1
1741713600000|2025-03-11 17:20:00|||||||||3
1741713610000|2025-03-11 17:20:10|||||||||1
1741713620000|2025-03-11 17:20:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|3
1741713630000|2025-03-11 17:20:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1741713650000|2025-03-11 17:20:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741713660000|2025-03-11 17:21:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741713670000|2025-03-11 17:21:10|||||||||1
1741713690000|2025-03-11 17:21:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|7
1741713700000|2025-03-11 17:21:40|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|17
1741713710000|2025-03-11 17:21:50|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|11
1741713720000|2025-03-11 17:22:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1741713730000|2025-03-11 17:22:10|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|10
1741713760000|2025-03-11 17:22:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1741713770000|2025-03-11 17:22:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741713780000|2025-03-11 17:23:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741713790000|2025-03-11 17:23:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|18
1741713810000|2025-03-11 17:23:30|563.6|563|563.6|563|563.6|563|563.5|562.9|8
1741713820000|2025-03-11 17:23:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741713830000|2025-03-11 17:23:50|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|3
1741713850000|2025-03-11 17:24:10|||||||||3
1741713860000|2025-03-11 17:24:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|8
1741713870000|2025-03-11 17:24:30|562.8|562.2|563|562.4|563.1|562.5|562.8|562.2|5
1741713880000|2025-03-11 17:24:40|||||||||1
1741713890000|2025-03-11 17:24:50|562.9|562.3|563|562.4|563|562.4|562.7|562.1|4
1741713900000|2025-03-11 17:25:00|563.1|562.5|562.9|562.3|563.2|562.6|562.9|562.3|5
1741713910000|2025-03-11 17:25:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|5
1741713930000|2025-03-11 17:25:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|8
1741713940000|2025-03-11 17:25:40|||||||||1
1741713950000|2025-03-11 17:25:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|30
1741713960000|2025-03-11 17:26:00|||||||||2
1741713970000|2025-03-11 17:26:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|37
1741713980000|2025-03-11 17:26:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|1
1741714000000|2025-03-11 17:26:40|563|562.4|563|562.4|563|562.4|563|562.4|53
1741714010000|2025-03-11 17:26:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|21
1741714020000|2025-03-11 17:27:00|||||||||8
1741714030000|2025-03-11 17:27:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1741714040000|2025-03-11 17:27:20|||||||||20
1741714050000|2025-03-11 17:27:30|||||||||1
1741714060000|2025-03-11 17:27:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1741714070000|2025-03-11 17:27:50|||||||||2
1741714080000|2025-03-11 17:28:00|||||||||3
1741714090000|2025-03-11 17:28:10|562.8|562.2|563|562.4|563|562.4|562.8|562.2|3
1741714100000|2025-03-11 17:28:20|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|10
1741714130000|2025-03-11 17:28:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|14
1741714140000|2025-03-11 17:29:00|||||||||2
1741714150000|2025-03-11 17:29:10|||||||||2
1741714160000|2025-03-11 17:29:20|||||||||1
1741714180000|2025-03-11 17:29:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1741714190000|2025-03-11 17:29:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|27
1741714200000|2025-03-11 17:30:00|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|10
1741714210000|2025-03-11 17:30:10|||||||||1
1741714220000|2025-03-11 17:30:20|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|38
1741714230000|2025-03-11 17:30:30|||||||||2
1741714240000|2025-03-11 17:30:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1741714250000|2025-03-11 17:30:50|||||||||2
1741714260000|2025-03-11 17:31:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1741714270000|2025-03-11 17:31:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741714280000|2025-03-11 17:31:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741714290000|2025-03-11 17:31:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741714300000|2025-03-11 17:31:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1741714310000|2025-03-11 17:31:50|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|14
1741714320000|2025-03-11 17:32:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|58
1741714330000|2025-03-11 17:32:10|564|563.4|564|563.4|564|563.4|564|563.4|25
1741714340000|2025-03-11 17:32:20|||||||||1
1741714350000|2025-03-11 17:32:30|563.9|563.3|564|563.4|564|563.4|563.7|563.1|16
1741714360000|2025-03-11 17:32:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|1
1741714370000|2025-03-11 17:32:50|||||||||1
1741714380000|2025-03-11 17:33:00|||||||||2
1741714410000|2025-03-11 17:33:30|564|563.4|564.1|563.5|564.1|563.5|564|563.4|5
1741714420000|2025-03-11 17:33:40|564|563.4|564.2|563.6|564.2|563.6|564|563.4|2
1741714430000|2025-03-11 17:33:50|564|563.4|564|563.4|564.1|563.5|564|563.4|8
1741714440000|2025-03-11 17:34:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1741714450000|2025-03-11 17:34:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1741714460000|2025-03-11 17:34:20|563.9|563.3|564|563.4|564|563.4|563.7|563.1|2
1741714470000|2025-03-11 17:34:30|564.2|563.6|564|563.4|564.2|563.6|564|563.4|6
1741714480000|2025-03-11 17:34:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|2
1741714500000|2025-03-11 17:35:00|564|563.4|564|563.4|564|563.4|564|563.4|7
1741714510000|2025-03-11 17:35:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|2
1741714530000|2025-03-11 17:35:30|||||||||1
1741714560000|2025-03-11 17:36:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|4
1741714570000|2025-03-11 17:36:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|14
1741714580000|2025-03-11 17:36:20|||||||||11
1741714600000|2025-03-11 17:36:40|564.1|563.5|564|563.4|564.1|563.5|563.9|563.3|3
1741714620000|2025-03-11 17:37:00|||||||||1
1741714630000|2025-03-11 17:37:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|3
1741714640000|2025-03-11 17:37:20|564|563.4|564|563.4|564|563.4|564|563.4|3
1741714650000|2025-03-11 17:37:30|564.2|563.6|564|563.4|564.2|563.6|564|563.4|7
1741714660000|2025-03-11 17:37:40|||||||||10
1741714680000|2025-03-11 17:38:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1741714690000|2025-03-11 17:38:10|||||||||2
1741714700000|2025-03-11 17:38:20|564|563.4|564|563.4|564|563.4|564|563.4|9
1741714710000|2025-03-11 17:38:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1741714720000|2025-03-11 17:38:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|5
1741714730000|2025-03-11 17:38:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1741714740000|2025-03-11 17:39:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1741714780000|2025-03-11 17:39:40|564|563.4|564|563.4|564|563.4|564|563.4|3
1741714790000|2025-03-11 17:39:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|16
1741714800000|2025-03-11 17:40:00|||||||||1
1741714830000|2025-03-11 17:40:30|||||||||4
1741714840000|2025-03-11 17:40:40|||||||||3
1741714850000|2025-03-11 17:40:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1741714860000|2025-03-11 17:41:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|21
1741714890000|2025-03-11 17:41:30|||||||||3
1741714900000|2025-03-11 17:41:40|||||||||3
1741714920000|2025-03-11 17:42:00|||||||||2
1741714930000|2025-03-11 17:42:10|||||||||6
1741714950000|2025-03-11 17:42:30|||||||||23
1741714960000|2025-03-11 17:42:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|8
1741714970000|2025-03-11 17:42:50|||||||||1
1741714980000|2025-03-11 17:43:00|||||||||1
1741715000000|2025-03-11 17:43:20|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1741715030000|2025-03-11 17:43:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1741715040000|2025-03-11 17:44:00|||||||||2
1741715050000|2025-03-11 17:44:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|13
1741715060000|2025-03-11 17:44:20|||||||||4
1741715070000|2025-03-11 17:44:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1741715080000|2025-03-11 17:44:40|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|2
1741715090000|2025-03-11 17:44:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1741715100000|2025-03-11 17:45:00|564.3|563.7|564.4|563.8|564.4|563.8|564.2|563.6|14
1741715110000|2025-03-11 17:45:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|3
1741715120000|2025-03-11 17:45:20|564|563.4|564.2|563.6|564.2|563.6|564|563.4|8
1741715140000|2025-03-11 17:45:40|||||||||5
1741715150000|2025-03-11 17:45:50|||||||||2
1741715160000|2025-03-11 17:46:00|||||||||4
1741715170000|2025-03-11 17:46:10|||||||||1
1741715180000|2025-03-11 17:46:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|35
1741715190000|2025-03-11 17:46:30|||||||||13
1741715200000|2025-03-11 17:46:40|||||||||1
1741715210000|2025-03-11 17:46:50|||||||||1
1741715220000|2025-03-11 17:47:00|||||||||2
1741715230000|2025-03-11 17:47:10|||||||||1
1741715240000|2025-03-11 17:47:20|||||||||3
1741715250000|2025-03-11 17:47:30|564|563.4|564.2|563.6|564.2|563.6|564|563.4|10
1741715270000|2025-03-11 17:47:50|564|563.4|564.1|563.5|564.2|563.6|564|563.4|16
1741715280000|2025-03-11 17:48:00|564|563.4|564.2|563.6|564.2|563.6|564|563.4|5
1741715290000|2025-03-11 17:48:10|||||||||1
1741715330000|2025-03-11 17:48:50|||||||||1
1741715340000|2025-03-11 17:49:00|||||||||4
1741715350000|2025-03-11 17:49:10|||||||||2
1741715360000|2025-03-11 17:49:20|||||||||4
1741715380000|2025-03-11 17:49:40|||||||||1
1741715390000|2025-03-11 17:49:50|||||||||1
1741715400000|2025-03-11 17:50:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|15
1741715420000|2025-03-11 17:50:20|||||||||1
1741715450000|2025-03-11 17:50:50|||||||||2
1741715460000|2025-03-11 17:51:00|||||||||3
1741715480000|2025-03-11 17:51:20|||||||||2
1741715520000|2025-03-11 17:52:00|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|46
1741715530000|2025-03-11 17:52:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|10
1741715540000|2025-03-11 17:52:20|||||||||4
1741715550000|2025-03-11 17:52:30|||||||||3
1741715570000|2025-03-11 17:52:50|||||||||6
1741715580000|2025-03-11 17:53:00|||||||||5
1741715590000|2025-03-11 17:53:10|||||||||8
1741715600000|2025-03-11 17:53:20|||||||||3
1741715610000|2025-03-11 17:53:30|||||||||1
1741715630000|2025-03-11 17:53:50|||||||||6
1741715640000|2025-03-11 17:54:00|||||||||4
1741715650000|2025-03-11 17:54:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|6
1741715660000|2025-03-11 17:54:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|4
1741715670000|2025-03-11 17:54:30|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|2
1741715680000|2025-03-11 17:54:40|||||||||1
1741715690000|2025-03-11 17:54:50|||||||||10
1741715700000|2025-03-11 17:55:00|||||||||2
1741715710000|2025-03-11 17:55:10|||||||||3
1741715720000|2025-03-11 17:55:20|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|231
1741715730000|2025-03-11 17:55:30|||||||||3
1741715750000|2025-03-11 17:55:50|||||||||3
1741715760000|2025-03-11 17:56:00|||||||||8
1741715770000|2025-03-11 17:56:10|||||||||5
1741715780000|2025-03-11 17:56:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|9
1741715790000|2025-03-11 17:56:30|||||||||9
1741715800000|2025-03-11 17:56:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|53
1741715820000|2025-03-11 17:57:00|||||||||1
1741715830000|2025-03-11 17:57:10|||||||||1
1741715850000|2025-03-11 17:57:30|||||||||4
1741715880000|2025-03-11 17:58:00|||||||||4
1741715890000|2025-03-11 17:58:10|||||||||3
1741715900000|2025-03-11 17:58:20|||||||||74
1741715910000|2025-03-11 17:58:30|563|562.4|563|562.4|563|562.4|563|562.4|24
1741715920000|2025-03-11 17:58:40|563.2|562.6|563|562.4|563.2|562.6|562.7|562.1|157
1741715930000|2025-03-11 17:58:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|39
1741715960000|2025-03-11 17:59:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|3
1741715970000|2025-03-11 17:59:30|||||||||19
1741715990000|2025-03-11 17:59:50|||||||||2
1741716000000|2025-03-11 18:00:00|||||||||1
1741716010000|2025-03-11 18:00:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|10
1741716020000|2025-03-11 18:00:20|||||||||22
1741716030000|2025-03-11 18:00:30|||||||||3
1741716040000|2025-03-11 18:00:40|||||||||2
1741716050000|2025-03-11 18:00:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|9
1741716060000|2025-03-11 18:01:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|18
1741716070000|2025-03-11 18:01:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|24
1741716080000|2025-03-11 18:01:20|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|269
1741716090000|2025-03-11 18:01:30|||||||||2
1741716100000|2025-03-11 18:01:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1741716110000|2025-03-11 18:01:50|||||||||3
1741716120000|2025-03-11 18:02:00|||||||||16
1741716130000|2025-03-11 18:02:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|56
1741716140000|2025-03-11 18:02:20|||||||||2
1741716150000|2025-03-11 18:02:30|||||||||4
1741716160000|2025-03-11 18:02:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|99
1741716170000|2025-03-11 18:02:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|11
1741716180000|2025-03-11 18:03:00|||||||||3
1741716190000|2025-03-11 18:03:10|||||||||11
1741716200000|2025-03-11 18:03:20|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|21
1741716210000|2025-03-11 18:03:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|6
1741716220000|2025-03-11 18:03:40|561.3|560.7|561|560.4|561.3|560.7|560.7|560.1|248
1741716230000|2025-03-11 18:03:50|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|3
1741716240000|2025-03-11 18:04:00|561|560.4|560.6|560|561|560.4|560.6|560|218
1741716250000|2025-03-11 18:04:10|560.2|559.6|560.6|560|560.6|560|560.2|559.6|184
1741716260000|2025-03-11 18:04:20|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|18
1741716270000|2025-03-11 18:04:30|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|37
1741716280000|2025-03-11 18:04:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|3
1741716290000|2025-03-11 18:04:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|7
1741716300000|2025-03-11 18:05:00|560.5|559.9|560.5|559.9|560.5|559.9|560.3|559.7|68
1741716310000|2025-03-11 18:05:10|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|18
1741716320000|2025-03-11 18:05:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1741716330000|2025-03-11 18:05:30|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|33
1741716340000|2025-03-11 18:05:40|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|4
1741716350000|2025-03-11 18:05:50|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|5
1741716360000|2025-03-11 18:06:00|||||||||5
1741716370000|2025-03-11 18:06:10|560.4|559.8|560.5|559.9|560.5|559.9|560.3|559.7|16
1741716380000|2025-03-11 18:06:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|28
1741716390000|2025-03-11 18:06:30|||||||||4
1741716400000|2025-03-11 18:06:40|||||||||17
1741716410000|2025-03-11 18:06:50|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|12
1741716420000|2025-03-11 18:07:00|560.6|560|560.6|560|560.8|560.2|560.5|559.9|13
1741716430000|2025-03-11 18:07:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|2
1741716440000|2025-03-11 18:07:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|9
1741716450000|2025-03-11 18:07:30|||||||||4
1741716460000|2025-03-11 18:07:40|||||||||4
1741716470000|2025-03-11 18:07:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|17
1741716480000|2025-03-11 18:08:00|||||||||15
1741716490000|2025-03-11 18:08:10|560.4|559.8|560.8|560.2|560.8|560.2|560.4|559.8|11
1741716500000|2025-03-11 18:08:20|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|54
1741716510000|2025-03-11 18:08:30|561|560.4|561|560.4|561|560.4|561|560.4|45
1741716530000|2025-03-11 18:08:50|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|20
1741716540000|2025-03-11 18:09:00|560.6|560|561|560.4|561|560.4|560.6|560|18
1741716550000|2025-03-11 18:09:10|||||||||14
1741716560000|2025-03-11 18:09:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|9
1741716570000|2025-03-11 18:09:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|4
1741716580000|2025-03-11 18:09:40|||||||||7
1741716590000|2025-03-11 18:09:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|42
1741716600000|2025-03-11 18:10:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|3
1741716610000|2025-03-11 18:10:10|561.3|560.7|561.2|560.6|561.3|560.7|561.1|560.5|13
1741716620000|2025-03-11 18:10:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|5
1741716630000|2025-03-11 18:10:30|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|24
1741716640000|2025-03-11 18:10:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|16
1741716650000|2025-03-11 18:10:50|561|560.4|561|560.4|561|560.4|561|560.4|18
1741716660000|2025-03-11 18:11:00|561.1|560.5|561|560.4|561.3|560.7|561|560.4|48
1741716670000|2025-03-11 18:11:10|561.1|560.5|561|560.4|561.3|560.7|561|560.4|12
1741716680000|2025-03-11 18:11:20|561.1|560.5|560.3|559.7|561.2|560.6|560.3|559.7|366
1741716690000|2025-03-11 18:11:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|12
1741716700000|2025-03-11 18:11:40|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|3
1741716710000|2025-03-11 18:11:50|560.6|560|560.6|560|560.6|560|560.5|559.9|2
1741716720000|2025-03-11 18:12:00|560.8|560.2|561|560.4|561|560.4|560.8|560.2|59
1741716730000|2025-03-11 18:12:10|||||||||8
1741716740000|2025-03-11 18:12:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|14
1741716750000|2025-03-11 18:12:30|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|21
1741716770000|2025-03-11 18:12:50|||||||||1
1741716780000|2025-03-11 18:13:00|561|560.4|560.8|560.2|561|560.4|560.8|560.2|18
1741716790000|2025-03-11 18:13:10|560.9|560.3|561|560.4|561|560.4|560.8|560.2|19
1741716800000|2025-03-11 18:13:20|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|29
1741716810000|2025-03-11 18:13:30|||||||||27
1741716820000|2025-03-11 18:13:40|||||||||7
1741716830000|2025-03-11 18:13:50|||||||||9
1741716840000|2025-03-11 18:14:00|560.7|560.1|560.5|559.9|560.8|560.2|560.5|559.9|80
1741716850000|2025-03-11 18:14:10|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|103
1741716860000|2025-03-11 18:14:20|||||||||34
1741716870000|2025-03-11 18:14:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|240
1741716880000|2025-03-11 18:14:40|560.6|560|560.6|560|560.6|560|560.5|559.9|75
1741716890000|2025-03-11 18:14:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|148
1741716900000|2025-03-11 18:15:00|560.7|560.1|560.3|559.7|560.7|560.1|560.3|559.7|300
1741716910000|2025-03-11 18:15:10|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|15
1741716920000|2025-03-11 18:15:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|13
1741716940000|2025-03-11 18:15:40|||||||||3
1741716950000|2025-03-11 18:15:50|560.5|559.9|560|559.4|560.5|559.9|560|559.4|119
1741716960000|2025-03-11 18:16:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|52
1741716970000|2025-03-11 18:16:10|559.6|559|559.6|559|559.6|559|559.6|559|58
1741716980000|2025-03-11 18:16:20|559.5|558.9|559.6|559|559.8|559.2|559.5|558.9|1
1741716990000|2025-03-11 18:16:30|||||||||137
1741717000000|2025-03-11 18:16:40|559.8|559.2|559.6|559|559.8|559.2|559.6|559|14
1741717010000|2025-03-11 18:16:50|559.3|558.7|559.6|559|559.6|559|559.3|558.7|231
1741717020000|2025-03-11 18:17:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|9
1741717030000|2025-03-11 18:17:10|560|559.4|560|559.4|560|559.4|560|559.4|26
1741717040000|2025-03-11 18:17:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|11
1741717050000|2025-03-11 18:17:30|||||||||4
1741717070000|2025-03-11 18:17:50|||||||||1
1741717080000|2025-03-11 18:18:00|||||||||1
1741717090000|2025-03-11 18:18:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|52
1741717110000|2025-03-11 18:18:30|||||||||7
1741717120000|2025-03-11 18:18:40|||||||||53
1741717130000|2025-03-11 18:18:50|||||||||3
1741717140000|2025-03-11 18:19:00|560|559.4|560|559.4|560|559.4|560|559.4|6
1741717150000|2025-03-11 18:19:10|||||||||5
1741717160000|2025-03-11 18:19:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|8
1741717170000|2025-03-11 18:19:30|559.9|559.3|559.7|559.1|559.9|559.3|559.6|559|23
1741717180000|2025-03-11 18:19:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1741717190000|2025-03-11 18:19:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|69
1741737600000|2025-03-12 00:00:00|562.5|561.9|563.4|562.8|563.5|562.9|562.3|561.7|45
1741737610000|2025-03-12 00:00:10|563.6|563|564.2|563.6|564.3|563.7|563.6|563|43
1741737620000|2025-03-12 00:00:20|564.4|563.8|565.5|564.9|565.5|564.9|564.4|563.8|117
1741737630000|2025-03-12 00:00:30|565.4|564.8|565.3|564.7|565.6|565|565.3|564.7|11
1741737640000|2025-03-12 00:00:40|565.2|564.6|565.3|564.7|565.3|564.7|565.1|564.5|10
1741737650000|2025-03-12 00:00:50|565.2|564.6|564.9|564.3|565.2|564.6|564.8|564.2|15
1741737660000|2025-03-12 00:01:00|565|564.4|564|563.4|565|564.4|563.9|563.3|15
1741737670000|2025-03-12 00:01:10|563.9|563.3|564|563.4|564.1|563.5|563.8|563.2|3
1741737680000|2025-03-12 00:01:20|563.9|563.3|564.5|563.9|564.5|563.9|563.9|563.3|63
1741737690000|2025-03-12 00:01:30|||||||||51
1741737700000|2025-03-12 00:01:40|564.3|563.7|564.2|563.6|564.3|563.7|564.1|563.5|2
1741737710000|2025-03-12 00:01:50|564.1|563.5|564|563.4|564.1|563.5|563.8|563.2|5
1741737720000|2025-03-12 00:02:00|563.8|563.2|563.7|563.1|563.8|563.2|563.6|563|8
1741737730000|2025-03-12 00:02:10|563.8|563.2|564.3|563.7|564.3|563.7|563.8|563.2|59
1741737740000|2025-03-12 00:02:20|||||||||1
1741737760000|2025-03-12 00:02:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1741737770000|2025-03-12 00:02:50|||||||||1
1741737780000|2025-03-12 00:03:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|25
1741737800000|2025-03-12 00:03:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1741737810000|2025-03-12 00:03:30|564.1|563.5|563.7|563.1|564.1|563.5|563.7|563.1|5
1741737830000|2025-03-12 00:03:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1741737840000|2025-03-12 00:04:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|0
1741737850000|2025-03-12 00:04:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1741737860000|2025-03-12 00:04:20|||||||||2
1741737870000|2025-03-12 00:04:30|||||||||1
1741737890000|2025-03-12 00:04:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|5
1741737900000|2025-03-12 00:05:00|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|1
1741737910000|2025-03-12 00:05:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1741737920000|2025-03-12 00:05:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741737950000|2025-03-12 00:05:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741737960000|2025-03-12 00:06:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1741737970000|2025-03-12 00:06:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1741737980000|2025-03-12 00:06:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741737990000|2025-03-12 00:06:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|7
1741738000000|2025-03-12 00:06:40|563.6|563|563.7|563.1|563.8|563.2|563.6|563|1
1741738010000|2025-03-12 00:06:50|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|0
1741738020000|2025-03-12 00:07:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1741738050000|2025-03-12 00:07:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1741738070000|2025-03-12 00:07:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1741738110000|2025-03-12 00:08:30|||||||||5
1741738140000|2025-03-12 00:09:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|1
1741738150000|2025-03-12 00:09:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1741738210000|2025-03-12 00:10:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741738300000|2025-03-12 00:11:40|563.1|562.5|563.5|562.9|563.5|562.9|563.1|562.5|6
1741738310000|2025-03-12 00:11:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741738330000|2025-03-12 00:12:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741738340000|2025-03-12 00:12:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741738350000|2025-03-12 00:12:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741738370000|2025-03-12 00:12:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1741738380000|2025-03-12 00:13:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1741738420000|2025-03-12 00:13:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1741738430000|2025-03-12 00:13:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741738440000|2025-03-12 00:14:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1741738450000|2025-03-12 00:14:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741738460000|2025-03-12 00:14:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741738480000|2025-03-12 00:14:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741738490000|2025-03-12 00:14:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741738500000|2025-03-12 00:15:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741738530000|2025-03-12 00:15:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741738550000|2025-03-12 00:15:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|6
1741738570000|2025-03-12 00:16:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1741738580000|2025-03-12 00:16:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1741738600000|2025-03-12 00:16:40|563.6|563|563.6|563|563.6|563|563.6|563|3
1741738620000|2025-03-12 00:17:00|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|1
1741738680000|2025-03-12 00:18:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741738740000|2025-03-12 00:19:00|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|5
1741738830000|2025-03-12 00:20:30|||||||||3
1741738840000|2025-03-12 00:20:40|||||||||1
1741738930000|2025-03-12 00:22:10|||||||||5
1741738940000|2025-03-12 00:22:20|||||||||1
1741738950000|2025-03-12 00:22:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1741738960000|2025-03-12 00:22:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741738970000|2025-03-12 00:22:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1741738990000|2025-03-12 00:23:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741739010000|2025-03-12 00:23:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741739040000|2025-03-12 00:24:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1741739120000|2025-03-12 00:25:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741739140000|2025-03-12 00:25:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741739150000|2025-03-12 00:25:50|||||||||1
1741739180000|2025-03-12 00:26:20|563.6|563|563.6|563|563.6|563|563.6|563|3
1741739230000|2025-03-12 00:27:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1741739280000|2025-03-12 00:28:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741739290000|2025-03-12 00:28:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|29
1741739390000|2025-03-12 00:29:50|||||||||2
1741739450000|2025-03-12 00:30:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1741739490000|2025-03-12 00:31:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1741739530000|2025-03-12 00:32:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741739610000|2025-03-12 00:33:30|||||||||1
1741739870000|2025-03-12 00:37:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|41
1741739990000|2025-03-12 00:39:50|||||||||3
1741740000000|2025-03-12 00:40:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|14
1741740020000|2025-03-12 00:40:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1741740060000|2025-03-12 00:41:00|564|563.4|564|563.4|564|563.4|563.9|563.3|6
1741740100000|2025-03-12 00:41:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741740200000|2025-03-12 00:43:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1741740210000|2025-03-12 00:43:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741740230000|2025-03-12 00:43:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741740240000|2025-03-12 00:44:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1741740330000|2025-03-12 00:45:30|||||||||1
1741740420000|2025-03-12 00:47:00|||||||||2
1741740440000|2025-03-12 00:47:20|||||||||2
1741740470000|2025-03-12 00:47:50|||||||||4
1741740580000|2025-03-12 00:49:40|563.8|563.2|563.8|563.2|563.8|563.2|563.6|563|15
1741740600000|2025-03-12 00:50:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|5
1741740670000|2025-03-12 00:51:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|9
1741740750000|2025-03-12 00:52:30|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|1
1741740780000|2025-03-12 00:53:00|||||||||1
1741740810000|2025-03-12 00:53:30|||||||||1
1741740840000|2025-03-12 00:54:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741740920000|2025-03-12 00:55:20|||||||||1
1741740930000|2025-03-12 00:55:30|||||||||1
1741740960000|2025-03-12 00:56:00|||||||||1
1741741050000|2025-03-12 00:57:30|||||||||6
1741741070000|2025-03-12 00:57:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|12
1741741080000|2025-03-12 00:58:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1741741090000|2025-03-12 00:58:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741741130000|2025-03-12 00:58:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741741140000|2025-03-12 00:59:00|||||||||2
1741741160000|2025-03-12 00:59:20|||||||||3
1741741200000|2025-03-12 01:00:00|564.6|564|564.6|564|564.6|564|564.6|564|2
1741741240000|2025-03-12 01:00:40|||||||||3
1741741270000|2025-03-12 01:01:10|||||||||1
1741741280000|2025-03-12 01:01:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|21
1741741320000|2025-03-12 01:02:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|3
1741741370000|2025-03-12 01:02:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1741741380000|2025-03-12 01:03:00|||||||||3
1741741400000|2025-03-12 01:03:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1741741410000|2025-03-12 01:03:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1741741440000|2025-03-12 01:04:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1741741450000|2025-03-12 01:04:10|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|0
1741741460000|2025-03-12 01:04:20|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|1
1741741470000|2025-03-12 01:04:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|5
1741741480000|2025-03-12 01:04:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1741741490000|2025-03-12 01:04:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741741520000|2025-03-12 01:05:20|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|1
1741741530000|2025-03-12 01:05:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1741741540000|2025-03-12 01:05:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741741550000|2025-03-12 01:05:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741741560000|2025-03-12 01:06:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1741741630000|2025-03-12 01:07:10|||||||||1
1741741690000|2025-03-12 01:08:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1741741790000|2025-03-12 01:09:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741741800000|2025-03-12 01:10:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741741830000|2025-03-12 01:10:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741741870000|2025-03-12 01:11:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1741742010000|2025-03-12 01:13:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741742050000|2025-03-12 01:14:10|564.6|564|564.6|564|564.6|564|564.6|564|8
1741742060000|2025-03-12 01:14:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1741742090000|2025-03-12 01:14:50|565|564.4|565|564.4|565|564.4|565|564.4|1
1741742100000|2025-03-12 01:15:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741742240000|2025-03-12 01:17:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1741742250000|2025-03-12 01:17:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1741742340000|2025-03-12 01:19:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741742350000|2025-03-12 01:19:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741742370000|2025-03-12 01:19:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741742380000|2025-03-12 01:19:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741742420000|2025-03-12 01:20:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1741742450000|2025-03-12 01:20:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741742510000|2025-03-12 01:21:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741742520000|2025-03-12 01:22:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741742560000|2025-03-12 01:22:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1741742580000|2025-03-12 01:23:00|||||||||1
1741742640000|2025-03-12 01:24:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|8
1741742730000|2025-03-12 01:25:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1741742760000|2025-03-12 01:26:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741742790000|2025-03-12 01:26:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|8
1741742810000|2025-03-12 01:26:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|7
1741742820000|2025-03-12 01:27:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1741742840000|2025-03-12 01:27:20|||||||||2
1741742850000|2025-03-12 01:27:30|||||||||4
1741742860000|2025-03-12 01:27:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1741742940000|2025-03-12 01:29:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|7
1741743060000|2025-03-12 01:31:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741743070000|2025-03-12 01:31:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741743180000|2025-03-12 01:33:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741743290000|2025-03-12 01:34:50|||||||||4
1741743350000|2025-03-12 01:35:50|||||||||1
1741743370000|2025-03-12 01:36:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1741743380000|2025-03-12 01:36:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741743390000|2025-03-12 01:36:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741743400000|2025-03-12 01:36:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741743590000|2025-03-12 01:39:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741743610000|2025-03-12 01:40:10|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|0
1741743620000|2025-03-12 01:40:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741743660000|2025-03-12 01:41:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|0
1741743690000|2025-03-12 01:41:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741743710000|2025-03-12 01:41:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741743730000|2025-03-12 01:42:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741743760000|2025-03-12 01:42:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741743770000|2025-03-12 01:42:50|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|1
1741743810000|2025-03-12 01:43:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741743830000|2025-03-12 01:43:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741743840000|2025-03-12 01:44:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741743960000|2025-03-12 01:46:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741744010000|2025-03-12 01:46:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741744080000|2025-03-12 01:48:00|||||||||1
1741744090000|2025-03-12 01:48:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741744180000|2025-03-12 01:49:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|2
1741744200000|2025-03-12 01:50:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741744210000|2025-03-12 01:50:10|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|0
1741744250000|2025-03-12 01:50:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741744280000|2025-03-12 01:51:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741744300000|2025-03-12 01:51:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741744320000|2025-03-12 01:52:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741744340000|2025-03-12 01:52:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1741744350000|2025-03-12 01:52:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741744370000|2025-03-12 01:52:50|||||||||6
1741744490000|2025-03-12 01:54:50|563.6|563|563.6|563|563.6|563|563.6|563|2
1741744500000|2025-03-12 01:55:00|||||||||4
1741744560000|2025-03-12 01:56:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|2
1741744900000|2025-03-12 02:01:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741744980000|2025-03-12 02:03:00|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|14
1741745090000|2025-03-12 02:04:50|||||||||2
1741745110000|2025-03-12 02:05:10|||||||||1
1741745250000|2025-03-12 02:07:30|||||||||1
1741745280000|2025-03-12 02:08:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|3
1741745380000|2025-03-12 02:09:40|564.3|563.7|564.4|563.8|564.4|563.8|564.2|563.6|13
1741745490000|2025-03-12 02:11:30|564.6|564|564.6|564|564.6|564|564.6|564|1
1741745710000|2025-03-12 02:15:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741745730000|2025-03-12 02:15:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1741745770000|2025-03-12 02:16:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741745790000|2025-03-12 02:16:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741745900000|2025-03-12 02:18:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1741745930000|2025-03-12 02:18:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1741745960000|2025-03-12 02:19:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741746110000|2025-03-12 02:21:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1741746120000|2025-03-12 02:22:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741746130000|2025-03-12 02:22:10|||||||||1
1741746140000|2025-03-12 02:22:20|||||||||6
1741746270000|2025-03-12 02:24:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741746300000|2025-03-12 02:25:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741746440000|2025-03-12 02:27:20|||||||||1
1741746470000|2025-03-12 02:27:50|||||||||5
1741746480000|2025-03-12 02:28:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|15
1741746490000|2025-03-12 02:28:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741746530000|2025-03-12 02:28:50|564.6|564|564.6|564|564.6|564|564.6|564|4
1741746600000|2025-03-12 02:30:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741746660000|2025-03-12 02:31:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741746730000|2025-03-12 02:32:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741746740000|2025-03-12 02:32:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741746750000|2025-03-12 02:32:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1741746760000|2025-03-12 02:32:40|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1741746820000|2025-03-12 02:33:40|564.6|564|564.6|564|564.6|564|564.6|564|3
1741746890000|2025-03-12 02:34:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1741746950000|2025-03-12 02:35:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741746990000|2025-03-12 02:36:30|||||||||3
1741747240000|2025-03-12 02:40:40|||||||||1
1741747250000|2025-03-12 02:40:50|||||||||2
1741747330000|2025-03-12 02:42:10|||||||||1
1741747450000|2025-03-12 02:44:10|||||||||1
1741747460000|2025-03-12 02:44:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1741747470000|2025-03-12 02:44:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741747490000|2025-03-12 02:44:50|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1741747510000|2025-03-12 02:45:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741747520000|2025-03-12 02:45:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|0
1741747540000|2025-03-12 02:45:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741747550000|2025-03-12 02:45:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741747670000|2025-03-12 02:47:50|||||||||1
1741747710000|2025-03-12 02:48:30|||||||||2
1741747730000|2025-03-12 02:48:50|||||||||1
1741747770000|2025-03-12 02:49:30|||||||||1
1741747790000|2025-03-12 02:49:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741747810000|2025-03-12 02:50:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741747860000|2025-03-12 02:51:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1741748060000|2025-03-12 02:54:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741748280000|2025-03-12 02:58:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|4
1741748300000|2025-03-12 02:58:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741748310000|2025-03-12 02:58:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741748370000|2025-03-12 02:59:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1741748390000|2025-03-12 02:59:50|564.3|563.7|564.4|563.8|564.4|563.8|564.2|563.6|2
1741748490000|2025-03-12 03:01:30|564.6|564|564.6|564|564.6|564|564.6|564|3
1741748520000|2025-03-12 03:02:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1741748560000|2025-03-12 03:02:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1741748570000|2025-03-12 03:02:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741748580000|2025-03-12 03:03:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1741748660000|2025-03-12 03:04:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741748760000|2025-03-12 03:06:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741748770000|2025-03-12 03:06:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741748850000|2025-03-12 03:07:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741748950000|2025-03-12 03:09:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741749060000|2025-03-12 03:11:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741749070000|2025-03-12 03:11:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741749080000|2025-03-12 03:11:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1741749290000|2025-03-12 03:14:50|||||||||1
1741749390000|2025-03-12 03:16:30|||||||||2
1741749450000|2025-03-12 03:17:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741749470000|2025-03-12 03:17:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1741749570000|2025-03-12 03:19:30|||||||||1
1741749760000|2025-03-12 03:22:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741749770000|2025-03-12 03:22:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741749830000|2025-03-12 03:23:50|||||||||1
1741749850000|2025-03-12 03:24:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741750030000|2025-03-12 03:27:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741750040000|2025-03-12 03:27:20|||||||||10
1741750050000|2025-03-12 03:27:30|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|1
1741750100000|2025-03-12 03:28:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1741750140000|2025-03-12 03:29:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741750150000|2025-03-12 03:29:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741750170000|2025-03-12 03:29:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741750180000|2025-03-12 03:29:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741750190000|2025-03-12 03:29:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741750320000|2025-03-12 03:32:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741750640000|2025-03-12 03:37:20|||||||||1
1741750700000|2025-03-12 03:38:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|4
1741750790000|2025-03-12 03:39:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741750900000|2025-03-12 03:41:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1741750910000|2025-03-12 03:41:50|||||||||1
1741750950000|2025-03-12 03:42:30|564.5|563.9|564.4|563.8|564.5|563.9|564.3|563.7|5
1741751080000|2025-03-12 03:44:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1741751100000|2025-03-12 03:45:00|||||||||1
1741751160000|2025-03-12 03:46:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741751820000|2025-03-12 03:57:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741751990000|2025-03-12 03:59:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741752040000|2025-03-12 04:00:40|||||||||1
1741752050000|2025-03-12 04:00:50|||||||||1
1741752560000|2025-03-12 04:09:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741752660000|2025-03-12 04:11:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741752750000|2025-03-12 04:12:30|564|563.4|564|563.4|564|563.4|564|563.4|1
1741752790000|2025-03-12 04:13:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741752800000|2025-03-12 04:13:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741752850000|2025-03-12 04:14:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1741752910000|2025-03-12 04:15:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741753330000|2025-03-12 04:22:10|||||||||3
1741753370000|2025-03-12 04:22:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1741753470000|2025-03-12 04:24:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1741753490000|2025-03-12 04:24:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741753590000|2025-03-12 04:26:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1741753600000|2025-03-12 04:26:40|||||||||2
1741753670000|2025-03-12 04:27:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741753800000|2025-03-12 04:30:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1741753870000|2025-03-12 04:31:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1741753980000|2025-03-12 04:33:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741754060000|2025-03-12 04:34:20|||||||||1
1741754070000|2025-03-12 04:34:30|||||||||1
1741754180000|2025-03-12 04:36:20|||||||||1
1741754200000|2025-03-12 04:36:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|25
1741754220000|2025-03-12 04:37:00|||||||||1
1741754230000|2025-03-12 04:37:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|7
1741754250000|2025-03-12 04:37:30|||||||||1
1741754260000|2025-03-12 04:37:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1741754450000|2025-03-12 04:40:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1741754460000|2025-03-12 04:41:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741754480000|2025-03-12 04:41:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1741754560000|2025-03-12 04:42:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741754570000|2025-03-12 04:42:50|565|564.4|565|564.4|565|564.4|565|564.4|3
1741754670000|2025-03-12 04:44:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741754700000|2025-03-12 04:45:00|565|564.4|565|564.4|565|564.4|565|564.4|1
1741754730000|2025-03-12 04:45:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1741754760000|2025-03-12 04:46:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741754840000|2025-03-12 04:47:20|||||||||1
1741754940000|2025-03-12 04:49:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741755050000|2025-03-12 04:50:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741755400000|2025-03-12 04:56:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1741755420000|2025-03-12 04:57:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1741755450000|2025-03-12 04:57:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1741755480000|2025-03-12 04:58:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1741755600000|2025-03-12 05:00:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1741755620000|2025-03-12 05:00:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1741755630000|2025-03-12 05:00:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1741755640000|2025-03-12 05:00:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741755660000|2025-03-12 05:01:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1741755690000|2025-03-12 05:01:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741755890000|2025-03-12 05:04:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741756350000|2025-03-12 05:12:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|38
1741756360000|2025-03-12 05:12:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741756500000|2025-03-12 05:15:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|17
1741756540000|2025-03-12 05:15:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|7
1741756590000|2025-03-12 05:16:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741756660000|2025-03-12 05:17:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741756670000|2025-03-12 05:17:50|||||||||1
1741756910000|2025-03-12 05:21:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1741756920000|2025-03-12 05:22:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741757070000|2025-03-12 05:24:30|||||||||1
1741757190000|2025-03-12 05:26:30|||||||||3
1741757210000|2025-03-12 05:26:50|||||||||3
1741757400000|2025-03-12 05:30:00|||||||||1
1741757480000|2025-03-12 05:31:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1741757490000|2025-03-12 05:31:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741757650000|2025-03-12 05:34:10|||||||||1
1741757700000|2025-03-12 05:35:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741757750000|2025-03-12 05:35:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741757820000|2025-03-12 05:37:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1741757870000|2025-03-12 05:37:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741758130000|2025-03-12 05:42:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741758140000|2025-03-12 05:42:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1741758190000|2025-03-12 05:43:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741758230000|2025-03-12 05:43:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1741758240000|2025-03-12 05:44:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741758380000|2025-03-12 05:46:20|||||||||4
1741758390000|2025-03-12 05:46:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1741758400000|2025-03-12 05:46:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741758650000|2025-03-12 05:50:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|7
1741758690000|2025-03-12 05:51:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1741758750000|2025-03-12 05:52:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741759080000|2025-03-12 05:58:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1741759160000|2025-03-12 05:59:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|12
1741759180000|2025-03-12 05:59:40|||||||||2
1741759200000|2025-03-12 06:00:00|565|564.4|565|564.4|565|564.4|565|564.4|3
1741759210000|2025-03-12 06:00:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741759230000|2025-03-12 06:00:30|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|2
1741759250000|2025-03-12 06:00:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1741759260000|2025-03-12 06:01:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|0
1741759300000|2025-03-12 06:01:40|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|0
1741759600000|2025-03-12 06:06:40|||||||||4
1741759740000|2025-03-12 06:09:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|4
1741759750000|2025-03-12 06:09:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741759760000|2025-03-12 06:09:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741759960000|2025-03-12 06:12:40|564.6|564|564.4|563.8|564.6|564|564.4|563.8|0
1741760080000|2025-03-12 06:14:40|||||||||1
1741760290000|2025-03-12 06:18:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1741760370000|2025-03-12 06:19:30|||||||||4
1741760420000|2025-03-12 06:20:20|||||||||1
1741760480000|2025-03-12 06:21:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1741760510000|2025-03-12 06:21:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741760530000|2025-03-12 06:22:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|16
1741760540000|2025-03-12 06:22:20|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|5
1741760550000|2025-03-12 06:22:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1741760560000|2025-03-12 06:22:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1741760590000|2025-03-12 06:23:10|||||||||22
1741760610000|2025-03-12 06:23:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|55
1741760620000|2025-03-12 06:23:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1741760670000|2025-03-12 06:24:30|||||||||4
1741760680000|2025-03-12 06:24:40|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|8
1741760700000|2025-03-12 06:25:00|||||||||3
1741760710000|2025-03-12 06:25:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1741760730000|2025-03-12 06:25:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1741760760000|2025-03-12 06:26:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1741760840000|2025-03-12 06:27:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1741760850000|2025-03-12 06:27:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1741760880000|2025-03-12 06:28:00|565.1|564.5|565|564.4|565.1|564.5|565|564.4|7
1741760890000|2025-03-12 06:28:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741760900000|2025-03-12 06:28:20|564.7|564.1|565.1|564.5|565.1|564.5|564.7|564.1|1
1741760910000|2025-03-12 06:28:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1741761050000|2025-03-12 06:30:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1741761070000|2025-03-12 06:31:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|9
1741761080000|2025-03-12 06:31:20|||||||||1
1741761130000|2025-03-12 06:32:10|||||||||1
1741761150000|2025-03-12 06:32:30|||||||||12
1741761270000|2025-03-12 06:34:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|5
1741761310000|2025-03-12 06:35:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741761320000|2025-03-12 06:35:20|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|3
1741761340000|2025-03-12 06:35:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1741761350000|2025-03-12 06:35:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741761360000|2025-03-12 06:36:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1741761410000|2025-03-12 06:36:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741761420000|2025-03-12 06:37:00|565|564.4|565|564.4|565|564.4|565|564.4|1
1741761430000|2025-03-12 06:37:10|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1741761440000|2025-03-12 06:37:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741761470000|2025-03-12 06:37:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1741761500000|2025-03-12 06:38:20|564.6|564|564.6|564|564.6|564|564.6|564|1
1741761540000|2025-03-12 06:39:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1741761550000|2025-03-12 06:39:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1741761560000|2025-03-12 06:39:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1741761580000|2025-03-12 06:39:40|||||||||3
1741761620000|2025-03-12 06:40:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741761670000|2025-03-12 06:41:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|8
1741761710000|2025-03-12 06:41:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741761820000|2025-03-12 06:43:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741761830000|2025-03-12 06:43:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741761880000|2025-03-12 06:44:40|564|563.4|564|563.4|564|563.4|564|563.4|1
1741761960000|2025-03-12 06:46:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|0
1741761990000|2025-03-12 06:46:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741762200000|2025-03-12 06:50:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1741762210000|2025-03-12 06:50:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741762230000|2025-03-12 06:50:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|4
1741762270000|2025-03-12 06:51:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741762290000|2025-03-12 06:51:30|||||||||1
1741762300000|2025-03-12 06:51:40|||||||||1
1741762330000|2025-03-12 06:52:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|16
1741762340000|2025-03-12 06:52:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741762350000|2025-03-12 06:52:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741762360000|2025-03-12 06:52:40|||||||||6
1741762420000|2025-03-12 06:53:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1741762440000|2025-03-12 06:54:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1741762460000|2025-03-12 06:54:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|5
1741762500000|2025-03-12 06:55:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741762540000|2025-03-12 06:55:40|||||||||1
1741762550000|2025-03-12 06:55:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1741762680000|2025-03-12 06:58:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1741762690000|2025-03-12 06:58:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|5
1741762700000|2025-03-12 06:58:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741762730000|2025-03-12 06:58:50|||||||||3
1741762750000|2025-03-12 06:59:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1741762770000|2025-03-12 06:59:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1741762780000|2025-03-12 06:59:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741762810000|2025-03-12 07:00:10|||||||||1
1741762830000|2025-03-12 07:00:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1741762920000|2025-03-12 07:02:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|4
1741762950000|2025-03-12 07:02:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1741763040000|2025-03-12 07:04:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741763090000|2025-03-12 07:04:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741763100000|2025-03-12 07:05:00|||||||||1
1741763290000|2025-03-12 07:08:10|||||||||1
1741763300000|2025-03-12 07:08:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741763320000|2025-03-12 07:08:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741763460000|2025-03-12 07:11:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1741763490000|2025-03-12 07:11:30|||||||||1
1741763820000|2025-03-12 07:17:00|||||||||1
1741763870000|2025-03-12 07:17:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1741764110000|2025-03-12 07:21:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1741764140000|2025-03-12 07:22:20|||||||||1
1741764170000|2025-03-12 07:22:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1741764250000|2025-03-12 07:24:10|||||||||1
1741764300000|2025-03-12 07:25:00|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|1
1741764310000|2025-03-12 07:25:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1741764340000|2025-03-12 07:25:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1741764360000|2025-03-12 07:26:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1741764420000|2025-03-12 07:27:00|563.2|562.6|563|562.4|563.2|562.6|563|562.4|5
1741764530000|2025-03-12 07:28:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741764640000|2025-03-12 07:30:40|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|8
1741764660000|2025-03-12 07:31:00|||||||||9
1741764690000|2025-03-12 07:31:30|||||||||1
1741764830000|2025-03-12 07:33:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|6
1741764900000|2025-03-12 07:35:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741764950000|2025-03-12 07:35:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|10
1741764990000|2025-03-12 07:36:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1741765010000|2025-03-12 07:36:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741765080000|2025-03-12 07:38:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741765100000|2025-03-12 07:38:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741765120000|2025-03-12 07:38:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1741765130000|2025-03-12 07:38:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741765170000|2025-03-12 07:39:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1741765190000|2025-03-12 07:39:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741765260000|2025-03-12 07:41:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741765350000|2025-03-12 07:42:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1741765360000|2025-03-12 07:42:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741765370000|2025-03-12 07:42:50|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|0
1741765380000|2025-03-12 07:43:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741765400000|2025-03-12 07:43:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741765410000|2025-03-12 07:43:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1741765420000|2025-03-12 07:43:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741765440000|2025-03-12 07:44:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1741765470000|2025-03-12 07:44:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|4
1741765480000|2025-03-12 07:44:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741765490000|2025-03-12 07:44:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|15
1741765500000|2025-03-12 07:45:00|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|1
1741765550000|2025-03-12 07:45:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1741765560000|2025-03-12 07:46:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1741765600000|2025-03-12 07:46:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|6
1741765610000|2025-03-12 07:46:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1741765620000|2025-03-12 07:47:00|||||||||1
1741765630000|2025-03-12 07:47:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1741765640000|2025-03-12 07:47:20|||||||||1
1741765660000|2025-03-12 07:47:40|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|0
1741765670000|2025-03-12 07:47:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741765680000|2025-03-12 07:48:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741765730000|2025-03-12 07:48:50|||||||||5
1741765800000|2025-03-12 07:50:00|562.6|562|562.6|562|562.6|562|562.6|562|3
1741765810000|2025-03-12 07:50:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741765860000|2025-03-12 07:51:00|||||||||1
1741765900000|2025-03-12 07:51:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1741765910000|2025-03-12 07:51:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741765960000|2025-03-12 07:52:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741765970000|2025-03-12 07:52:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1741765980000|2025-03-12 07:53:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1741766080000|2025-03-12 07:54:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|8
1741766090000|2025-03-12 07:54:50|||||||||1
1741766100000|2025-03-12 07:55:00|562|561.4|561.8|561.2|562|561.4|561.8|561.2|20
1741766130000|2025-03-12 07:55:30|||||||||2
1741766150000|2025-03-12 07:55:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741766260000|2025-03-12 07:57:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1741766270000|2025-03-12 07:57:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1741766310000|2025-03-12 07:58:30|562|561.4|562.2|561.6|562.2|561.6|562|561.4|0
1741766320000|2025-03-12 07:58:40|||||||||1
1741766340000|2025-03-12 07:59:00|562|561.4|562|561.4|562|561.4|562|561.4|3
1741766390000|2025-03-12 07:59:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1741766400000|2025-03-12 08:00:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741766420000|2025-03-12 08:00:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1741766430000|2025-03-12 08:00:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1741766460000|2025-03-12 08:01:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|4
1741766470000|2025-03-12 08:01:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741766540000|2025-03-12 08:02:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|14
1741766550000|2025-03-12 08:02:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1741766600000|2025-03-12 08:03:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|8
1741766640000|2025-03-12 08:04:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741766700000|2025-03-12 08:05:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741766740000|2025-03-12 08:05:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741766750000|2025-03-12 08:05:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741766800000|2025-03-12 08:06:40|562|561.4|562|561.4|562|561.4|562|561.4|2
1741766820000|2025-03-12 08:07:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|25
1741766860000|2025-03-12 08:07:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741766890000|2025-03-12 08:08:10|||||||||2
1741766920000|2025-03-12 08:08:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|2
1741766960000|2025-03-12 08:09:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741767000000|2025-03-12 08:10:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1741767010000|2025-03-12 08:10:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1741767020000|2025-03-12 08:10:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|11
1741767030000|2025-03-12 08:10:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741767160000|2025-03-12 08:12:40|||||||||1
1741767180000|2025-03-12 08:13:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1741767250000|2025-03-12 08:14:10|||||||||6
1741767260000|2025-03-12 08:14:20|||||||||1
1741767270000|2025-03-12 08:14:30|||||||||25
1741767280000|2025-03-12 08:14:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741767290000|2025-03-12 08:14:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741767320000|2025-03-12 08:15:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|12
1741767340000|2025-03-12 08:15:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741767350000|2025-03-12 08:15:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1741767360000|2025-03-12 08:16:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1741767370000|2025-03-12 08:16:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741767420000|2025-03-12 08:17:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741767430000|2025-03-12 08:17:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741767440000|2025-03-12 08:17:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1741767450000|2025-03-12 08:17:30|||||||||1
1741767510000|2025-03-12 08:18:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741767540000|2025-03-12 08:19:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1741767600000|2025-03-12 08:20:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1741767630000|2025-03-12 08:20:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741767690000|2025-03-12 08:21:30|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|3
1741767700000|2025-03-12 08:21:40|||||||||1
1741767710000|2025-03-12 08:21:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1741767740000|2025-03-12 08:22:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1741767750000|2025-03-12 08:22:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1741767770000|2025-03-12 08:22:50|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|0
1741767790000|2025-03-12 08:23:10|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|1
1741767810000|2025-03-12 08:23:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1741767860000|2025-03-12 08:24:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|16
1741767870000|2025-03-12 08:24:30|||||||||1
1741767880000|2025-03-12 08:24:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|10
1741767890000|2025-03-12 08:24:50|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|9
1741767900000|2025-03-12 08:25:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|26
1741767910000|2025-03-12 08:25:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741767920000|2025-03-12 08:25:20|561.6|561|561.4|560.8|561.6|561|561.4|560.8|14
1741767930000|2025-03-12 08:25:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1741767950000|2025-03-12 08:25:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741767960000|2025-03-12 08:26:00|||||||||1
1741767980000|2025-03-12 08:26:20|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1741768010000|2025-03-12 08:26:50|||||||||12
1741768020000|2025-03-12 08:27:00|561|560.4|561|560.4|561|560.4|560.9|560.3|0
1741768030000|2025-03-12 08:27:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|11
1741768040000|2025-03-12 08:27:20|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|9
1741768060000|2025-03-12 08:27:40|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|19
1741768080000|2025-03-12 08:28:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|10
1741768090000|2025-03-12 08:28:10|||||||||5
1741768100000|2025-03-12 08:28:20|||||||||3
1741768200000|2025-03-12 08:30:00|||||||||2
1741768220000|2025-03-12 08:30:20|||||||||2
1741768260000|2025-03-12 08:31:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1741768270000|2025-03-12 08:31:10|560.9|560.3|560.7|560.1|561|560.4|560.7|560.1|8
1741768280000|2025-03-12 08:31:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1741768290000|2025-03-12 08:31:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741768310000|2025-03-12 08:31:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1741768320000|2025-03-12 08:32:00|560.9|560.3|560.5|559.9|560.9|560.3|560.5|559.9|27
1741768330000|2025-03-12 08:32:10|||||||||1
1741768340000|2025-03-12 08:32:20|||||||||1
1741768380000|2025-03-12 08:33:00|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|2
1741768390000|2025-03-12 08:33:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741768430000|2025-03-12 08:33:50|||||||||2
1741768440000|2025-03-12 08:34:00|||||||||1
1741768490000|2025-03-12 08:34:50|560.2|559.6|560|559.4|560.2|559.6|560|559.4|196
1741768500000|2025-03-12 08:35:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|19
1741768600000|2025-03-12 08:36:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|6
1741768640000|2025-03-12 08:37:20|560|559.4|560|559.4|560|559.4|560|559.4|2
1741768680000|2025-03-12 08:38:00|||||||||6
1741768730000|2025-03-12 08:38:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1741768750000|2025-03-12 08:39:10|||||||||6
1741768770000|2025-03-12 08:39:30|||||||||4
1741768780000|2025-03-12 08:39:40|||||||||1
1741768810000|2025-03-12 08:40:10|560|559.4|560|559.4|560.1|559.5|560|559.4|6
1741768820000|2025-03-12 08:40:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1741768850000|2025-03-12 08:40:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1741768860000|2025-03-12 08:41:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1741768880000|2025-03-12 08:41:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1741768890000|2025-03-12 08:41:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1741768900000|2025-03-12 08:41:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1741768920000|2025-03-12 08:42:00|||||||||3
1741768940000|2025-03-12 08:42:20|559.7|559.1|559.7|559.1|559.7|559.1|559.5|558.9|87
1741768960000|2025-03-12 08:42:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|8
1741768980000|2025-03-12 08:43:00|||||||||3
1741768990000|2025-03-12 08:43:10|||||||||1
1741769010000|2025-03-12 08:43:30|559.6|559|559.6|559|559.6|559|559.6|559|4
1741769020000|2025-03-12 08:43:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1741769030000|2025-03-12 08:43:50|559.3|558.7|559.4|558.8|559.5|558.9|559.3|558.7|1
1741769040000|2025-03-12 08:44:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1741769060000|2025-03-12 08:44:20|559.3|558.7|559.3|558.7|559.5|558.9|559.3|558.7|25
1741769080000|2025-03-12 08:44:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1741769090000|2025-03-12 08:44:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1741769120000|2025-03-12 08:45:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|3
1741769130000|2025-03-12 08:45:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1741769140000|2025-03-12 08:45:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1741769160000|2025-03-12 08:46:00|559.3|558.7|559|558.4|559.3|558.7|558.8|558.2|5
1741769180000|2025-03-12 08:46:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1741769200000|2025-03-12 08:46:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|20
1741769210000|2025-03-12 08:46:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1741769220000|2025-03-12 08:47:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1741769250000|2025-03-12 08:47:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1741769260000|2025-03-12 08:47:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1741769280000|2025-03-12 08:48:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|7
1741769290000|2025-03-12 08:48:10|||||||||4
1741769300000|2025-03-12 08:48:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|3
1741769310000|2025-03-12 08:48:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1741769330000|2025-03-12 08:48:50|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|32
1741769340000|2025-03-12 08:49:00|||||||||12
1741769350000|2025-03-12 08:49:10|||||||||2
1741769360000|2025-03-12 08:49:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|20
1741769370000|2025-03-12 08:49:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1741769380000|2025-03-12 08:49:40|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|10
1741769390000|2025-03-12 08:49:50|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|9
1741769400000|2025-03-12 08:50:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1741769410000|2025-03-12 08:50:10|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|11
1741769420000|2025-03-12 08:50:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1741769430000|2025-03-12 08:50:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|21
1741769440000|2025-03-12 08:50:40|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|28
1741769450000|2025-03-12 08:50:50|||||||||12
1741769460000|2025-03-12 08:51:00|||||||||37
1741769470000|2025-03-12 08:51:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1741769500000|2025-03-12 08:51:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|7
1741769510000|2025-03-12 08:51:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1741769520000|2025-03-12 08:52:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741769540000|2025-03-12 08:52:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1741769550000|2025-03-12 08:52:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1741769560000|2025-03-12 08:52:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1741769600000|2025-03-12 08:53:20|||||||||2
1741769610000|2025-03-12 08:53:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|5
1741769620000|2025-03-12 08:53:40|||||||||2
1741769640000|2025-03-12 08:54:00|||||||||3
1741769650000|2025-03-12 08:54:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1741769670000|2025-03-12 08:54:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1741769690000|2025-03-12 08:54:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1741769700000|2025-03-12 08:55:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741769710000|2025-03-12 08:55:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1741769720000|2025-03-12 08:55:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741769730000|2025-03-12 08:55:30|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|28
1741769740000|2025-03-12 08:55:40|||||||||3
1741769750000|2025-03-12 08:55:50|||||||||11
1741769760000|2025-03-12 08:56:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|4
1741769770000|2025-03-12 08:56:10|558.6|558|558.6|558|558.6|558|558.6|558|10
1741769780000|2025-03-12 08:56:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741769790000|2025-03-12 08:56:30|||||||||2
1741769800000|2025-03-12 08:56:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1741769810000|2025-03-12 08:56:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|3
1741769830000|2025-03-12 08:57:10|||||||||1
1741769840000|2025-03-12 08:57:20|558.4|557.8|558.2|557.6|558.5|557.9|558.2|557.6|22
1741769850000|2025-03-12 08:57:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|19
1741769900000|2025-03-12 08:58:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1741769910000|2025-03-12 08:58:30|||||||||1
1741769920000|2025-03-12 08:58:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|27
1741769940000|2025-03-12 08:59:00|558|557.4|558|557.4|558.1|557.5|558|557.4|8
1741769960000|2025-03-12 08:59:20|||||||||1
1741769990000|2025-03-12 08:59:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1741770000000|2025-03-12 09:00:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|23
1741770010000|2025-03-12 09:00:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1741770040000|2025-03-12 09:00:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|3
1741770050000|2025-03-12 09:00:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1741770060000|2025-03-12 09:01:00|||||||||1
1741770080000|2025-03-12 09:01:20|||||||||1
1741770170000|2025-03-12 09:02:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1741770180000|2025-03-12 09:03:00|||||||||1
1741770220000|2025-03-12 09:03:40|||||||||12
1741770230000|2025-03-12 09:03:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1741770240000|2025-03-12 09:04:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741770250000|2025-03-12 09:04:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1741770260000|2025-03-12 09:04:20|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|1
1741770300000|2025-03-12 09:05:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|35
1741770320000|2025-03-12 09:05:20|557.6|557|557.6|557|557.6|557|557.6|557|5
1741770330000|2025-03-12 09:05:30|||||||||3
1741770360000|2025-03-12 09:06:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741770440000|2025-03-12 09:07:20|||||||||2
1741770490000|2025-03-12 09:08:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1741770510000|2025-03-12 09:08:30|||||||||2
1741770530000|2025-03-12 09:08:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741770540000|2025-03-12 09:09:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1741770570000|2025-03-12 09:09:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741770590000|2025-03-12 09:09:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741770600000|2025-03-12 09:10:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1741770610000|2025-03-12 09:10:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|24
1741770680000|2025-03-12 09:11:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1741770700000|2025-03-12 09:11:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1741770730000|2025-03-12 09:12:10|||||||||14
1741770750000|2025-03-12 09:12:30|||||||||1
1741770790000|2025-03-12 09:13:10|557.6|557|557.6|557|557.6|557|557.6|557|1
1741770800000|2025-03-12 09:13:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1741770810000|2025-03-12 09:13:30|||||||||2
1741770820000|2025-03-12 09:13:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|5
1741770830000|2025-03-12 09:13:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1741770850000|2025-03-12 09:14:10|||||||||3
1741770960000|2025-03-12 09:16:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1741770970000|2025-03-12 09:16:10|557.6|557|557.6|557|557.6|557|557.6|557|4
1741770980000|2025-03-12 09:16:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1741770990000|2025-03-12 09:16:30|557.5|556.9|557.6|557|557.6|557|557.4|556.8|2
1741771000000|2025-03-12 09:16:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|5
1741771010000|2025-03-12 09:16:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|4
1741771020000|2025-03-12 09:17:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1741771050000|2025-03-12 09:17:30|||||||||4
1741771060000|2025-03-12 09:17:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|10
1741771070000|2025-03-12 09:17:50|||||||||1
1741771080000|2025-03-12 09:18:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1741771090000|2025-03-12 09:18:10|||||||||1
1741771100000|2025-03-12 09:18:20|||||||||5
1741771140000|2025-03-12 09:19:00|||||||||1
1741771160000|2025-03-12 09:19:20|||||||||1
1741771170000|2025-03-12 09:19:30|||||||||1
1741771240000|2025-03-12 09:20:40|||||||||1
1741771250000|2025-03-12 09:20:50|||||||||1
1741771260000|2025-03-12 09:21:00|||||||||3
1741771320000|2025-03-12 09:22:00|||||||||2
1741771330000|2025-03-12 09:22:10|||||||||1
1741771340000|2025-03-12 09:22:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|7
1741771390000|2025-03-12 09:23:10|||||||||5
1741771410000|2025-03-12 09:23:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|22
1741771420000|2025-03-12 09:23:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1741771440000|2025-03-12 09:24:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1741771450000|2025-03-12 09:24:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|11
1741771460000|2025-03-12 09:24:20|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|0
1741771480000|2025-03-12 09:24:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1741771510000|2025-03-12 09:25:10|||||||||1
1741771520000|2025-03-12 09:25:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1741771530000|2025-03-12 09:25:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741771540000|2025-03-12 09:25:40|||||||||2
1741771560000|2025-03-12 09:26:00|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|25
1741771570000|2025-03-12 09:26:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741771580000|2025-03-12 09:26:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741771590000|2025-03-12 09:26:30|||||||||22
1741771650000|2025-03-12 09:27:30|||||||||1
1741771660000|2025-03-12 09:27:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|14
1741771700000|2025-03-12 09:28:20|||||||||1
1741771720000|2025-03-12 09:28:40|||||||||17
1741771750000|2025-03-12 09:29:10|||||||||9
1741771780000|2025-03-12 09:29:40|||||||||2
1741771820000|2025-03-12 09:30:20|||||||||1
1741771840000|2025-03-12 09:30:40|||||||||15
1741771860000|2025-03-12 09:31:00|||||||||1
1741771880000|2025-03-12 09:31:20|||||||||3
1741771890000|2025-03-12 09:31:30|||||||||1
1741771910000|2025-03-12 09:31:50|||||||||2
1741771940000|2025-03-12 09:32:20|558|557.4|558|557.4|558|557.4|558|557.4|2
1741771950000|2025-03-12 09:32:30|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|10
1741771970000|2025-03-12 09:32:50|||||||||24
1741771980000|2025-03-12 09:33:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1741772010000|2025-03-12 09:33:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|1
1741772020000|2025-03-12 09:33:40|558|557.4|558|557.4|558|557.4|558|557.4|2
1741772030000|2025-03-12 09:33:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741772040000|2025-03-12 09:34:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|14
1741772110000|2025-03-12 09:35:10|||||||||1
1741772150000|2025-03-12 09:35:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|5
1741772210000|2025-03-12 09:36:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|16
1741772220000|2025-03-12 09:37:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1741772230000|2025-03-12 09:37:10|||||||||5
1741772240000|2025-03-12 09:37:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1741772250000|2025-03-12 09:37:30|557.7|557.1|558.1|557.5|558.1|557.5|557.7|557.1|2
1741772260000|2025-03-12 09:37:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1741772300000|2025-03-12 09:38:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|12
1741772310000|2025-03-12 09:38:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1741772320000|2025-03-12 09:38:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1741772350000|2025-03-12 09:39:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1741772380000|2025-03-12 09:39:40|558|557.4|558.2|557.6|558.2|557.6|558|557.4|20
1741772400000|2025-03-12 09:40:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1741772440000|2025-03-12 09:40:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|17
1741772450000|2025-03-12 09:40:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1741772490000|2025-03-12 09:41:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741772550000|2025-03-12 09:42:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1741772570000|2025-03-12 09:42:50|||||||||1
1741772580000|2025-03-12 09:43:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|422
1741772590000|2025-03-12 09:43:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|41
1741772600000|2025-03-12 09:43:20|||||||||11
1741772620000|2025-03-12 09:43:40|||||||||4
1741772630000|2025-03-12 09:43:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|17
1741772640000|2025-03-12 09:44:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1741772650000|2025-03-12 09:44:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|6
1741772670000|2025-03-12 09:44:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1741772690000|2025-03-12 09:44:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1741772700000|2025-03-12 09:45:00|||||||||4
1741772710000|2025-03-12 09:45:10|||||||||22
1741772730000|2025-03-12 09:45:30|556.3|555.7|556|555.4|556.3|555.7|555.7|555.1|71
1741772740000|2025-03-12 09:45:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1741772750000|2025-03-12 09:45:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1741772760000|2025-03-12 09:46:00|556.3|555.7|556|555.4|556.3|555.7|556|555.4|16
1741772770000|2025-03-12 09:46:10|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|14
1741772780000|2025-03-12 09:46:20|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|57
1741772790000|2025-03-12 09:46:30|555.8|555.2|555.5|554.9|556|555.4|555.5|554.9|28
1741772800000|2025-03-12 09:46:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|36
1741772810000|2025-03-12 09:46:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1741772820000|2025-03-12 09:47:00|555.5|554.9|555.5|554.9|555.7|555.1|555.5|554.9|3
1741772830000|2025-03-12 09:47:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1741772840000|2025-03-12 09:47:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1741772850000|2025-03-12 09:47:30|||||||||1
1741772860000|2025-03-12 09:47:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1741772870000|2025-03-12 09:47:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1741772880000|2025-03-12 09:48:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|3
1741772890000|2025-03-12 09:48:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|6
1741772940000|2025-03-12 09:49:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1741772970000|2025-03-12 09:49:30|555|554.4|555.3|554.7|555.3|554.7|555|554.4|35
1741772990000|2025-03-12 09:49:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1741773000000|2025-03-12 09:50:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|9
1741773020000|2025-03-12 09:50:20|||||||||6
1741773030000|2025-03-12 09:50:30|||||||||4
1741773040000|2025-03-12 09:50:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1741773050000|2025-03-12 09:50:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1741773060000|2025-03-12 09:51:00|556|555.4|556|555.4|556|555.4|556|555.4|2
1741773080000|2025-03-12 09:51:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|80
1741773090000|2025-03-12 09:51:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|19
1741773100000|2025-03-12 09:51:40|||||||||11
1741773130000|2025-03-12 09:52:10|555.6|555|555.6|555|555.6|555|555.6|555|5
1741773140000|2025-03-12 09:52:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1741773150000|2025-03-12 09:52:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1741773180000|2025-03-12 09:53:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|6
1741773200000|2025-03-12 09:53:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1741773220000|2025-03-12 09:53:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1741773240000|2025-03-12 09:54:00|||||||||3
1741773250000|2025-03-12 09:54:10|555.6|555|555.6|555|555.6|555|555.6|555|2
1741773260000|2025-03-12 09:54:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|3
1741773270000|2025-03-12 09:54:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1741773280000|2025-03-12 09:54:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1741773300000|2025-03-12 09:55:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1741773310000|2025-03-12 09:55:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1741773320000|2025-03-12 09:55:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1741773330000|2025-03-12 09:55:30|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|3
1741773340000|2025-03-12 09:55:40|555.6|555|555.6|555|555.6|555|555.5|554.9|9
1741773350000|2025-03-12 09:55:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|29
1741773360000|2025-03-12 09:56:00|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|136
1741773380000|2025-03-12 09:56:20|555.2|554.6|554.8|554.2|555.2|554.6|554.6|554|156
1741773390000|2025-03-12 09:56:30|554.6|554|554.6|554|554.6|554|554.6|554|16
1741773400000|2025-03-12 09:56:40|||||||||17
1741773410000|2025-03-12 09:56:50|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|7
1741773430000|2025-03-12 09:57:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1741773440000|2025-03-12 09:57:20|554.6|554|554.6|554|554.6|554|554.6|554|3
1741773450000|2025-03-12 09:57:30|554.3|553.7|554.6|554|554.6|554|554.3|553.7|33
1741773460000|2025-03-12 09:57:40|||||||||5
1741773470000|2025-03-12 09:57:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|5
1741773480000|2025-03-12 09:58:00|554.5|553.9|554.5|553.9|554.6|554|554.3|553.7|25
1741773490000|2025-03-12 09:58:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1741773500000|2025-03-12 09:58:20|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|3
1741773530000|2025-03-12 09:58:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1741773540000|2025-03-12 09:59:00|||||||||3
1741773570000|2025-03-12 09:59:30|554.6|554|554.8|554.2|554.8|554.2|554.6|554|4
1741773590000|2025-03-12 09:59:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|55
1741773600000|2025-03-12 10:00:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|7
1741773610000|2025-03-12 10:00:10|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|11
1741773620000|2025-03-12 10:00:20|||||||||4
1741773630000|2025-03-12 10:00:30|||||||||1
1741773640000|2025-03-12 10:00:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741773660000|2025-03-12 10:01:00|||||||||1
1741773670000|2025-03-12 10:01:10|555|554.4|555|554.4|555|554.4|555|554.4|2
1741773680000|2025-03-12 10:01:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1741773690000|2025-03-12 10:01:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|6
1741773700000|2025-03-12 10:01:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|100
1741773740000|2025-03-12 10:02:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|6
1741773750000|2025-03-12 10:02:30|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|5
1741773770000|2025-03-12 10:02:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1741773780000|2025-03-12 10:03:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1741773790000|2025-03-12 10:03:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1741773800000|2025-03-12 10:03:20|555.3|554.7|555.4|554.8|555.5|554.9|555.2|554.6|10
1741773810000|2025-03-12 10:03:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1741773830000|2025-03-12 10:03:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|67
1741773840000|2025-03-12 10:04:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1741773850000|2025-03-12 10:04:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1741773860000|2025-03-12 10:04:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1741773870000|2025-03-12 10:04:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1741773880000|2025-03-12 10:04:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1741773900000|2025-03-12 10:05:00|||||||||1
1741773920000|2025-03-12 10:05:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|13
1741773930000|2025-03-12 10:05:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1741773950000|2025-03-12 10:05:50|||||||||1
1741773960000|2025-03-12 10:06:00|||||||||6
1741774000000|2025-03-12 10:06:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1741774020000|2025-03-12 10:07:00|||||||||1
1741774040000|2025-03-12 10:07:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1741774080000|2025-03-12 10:08:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1741774090000|2025-03-12 10:08:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1741774100000|2025-03-12 10:08:20|||||||||5
1741774140000|2025-03-12 10:09:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1741774160000|2025-03-12 10:09:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|10
1741774190000|2025-03-12 10:09:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|21
1741774220000|2025-03-12 10:10:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1741774240000|2025-03-12 10:10:40|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|9
1741774250000|2025-03-12 10:10:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|1
1741774260000|2025-03-12 10:11:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1741774270000|2025-03-12 10:11:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|6
1741774290000|2025-03-12 10:11:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1741774320000|2025-03-12 10:12:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|1
1741774350000|2025-03-12 10:12:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1741774360000|2025-03-12 10:12:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1741774380000|2025-03-12 10:13:00|556|555.4|556|555.4|556|555.4|556|555.4|37
1741774390000|2025-03-12 10:13:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1741774400000|2025-03-12 10:13:20|||||||||1
1741774440000|2025-03-12 10:14:00|||||||||1
1741774450000|2025-03-12 10:14:10|||||||||1
1741774480000|2025-03-12 10:14:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1741774510000|2025-03-12 10:15:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1741774690000|2025-03-12 10:18:10|||||||||1
1741774730000|2025-03-12 10:18:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1741774740000|2025-03-12 10:19:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1741774780000|2025-03-12 10:19:40|555.6|555|555.6|555|555.6|555|555.6|555|5
1741774820000|2025-03-12 10:20:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|7
1741774830000|2025-03-12 10:20:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1741774840000|2025-03-12 10:20:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1741774850000|2025-03-12 10:20:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1741774860000|2025-03-12 10:21:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1741774870000|2025-03-12 10:21:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1741774880000|2025-03-12 10:21:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1741774910000|2025-03-12 10:21:50|556|555.4|556|555.4|556|555.4|555.9|555.3|0
1741774920000|2025-03-12 10:22:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|4
1741774930000|2025-03-12 10:22:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1741774940000|2025-03-12 10:22:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1741774980000|2025-03-12 10:23:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|14
1741775010000|2025-03-12 10:23:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1741775040000|2025-03-12 10:24:00|||||||||1
1741775050000|2025-03-12 10:24:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|13
1741775060000|2025-03-12 10:24:20|||||||||1
1741775120000|2025-03-12 10:25:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1741775130000|2025-03-12 10:25:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1741775160000|2025-03-12 10:26:00|||||||||2
1741775260000|2025-03-12 10:27:40|||||||||2
1741775310000|2025-03-12 10:28:30|555.6|555|555.6|555|555.6|555|555.6|555|9
1741775320000|2025-03-12 10:28:40|||||||||1
1741775340000|2025-03-12 10:29:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1741775350000|2025-03-12 10:29:10|||||||||1
1741775380000|2025-03-12 10:29:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1741775390000|2025-03-12 10:29:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1741775400000|2025-03-12 10:30:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1741775440000|2025-03-12 10:30:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1741775520000|2025-03-12 10:32:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|2
1741775530000|2025-03-12 10:32:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1741775540000|2025-03-12 10:32:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1741775600000|2025-03-12 10:33:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1741775610000|2025-03-12 10:33:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1741775630000|2025-03-12 10:33:50|||||||||1
1741775640000|2025-03-12 10:34:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1741775650000|2025-03-12 10:34:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|0
1741775660000|2025-03-12 10:34:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|26
1741775670000|2025-03-12 10:34:30|||||||||2
1741775680000|2025-03-12 10:34:40|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|1
1741775690000|2025-03-12 10:34:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741775710000|2025-03-12 10:35:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1741775720000|2025-03-12 10:35:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741775770000|2025-03-12 10:36:10|||||||||3
1741775820000|2025-03-12 10:37:00|||||||||2
1741775840000|2025-03-12 10:37:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1741775860000|2025-03-12 10:37:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1741775870000|2025-03-12 10:37:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|31
1741775880000|2025-03-12 10:38:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741775890000|2025-03-12 10:38:10|||||||||6
1741775900000|2025-03-12 10:38:20|555|554.4|555|554.4|555|554.4|555|554.4|4
1741775940000|2025-03-12 10:39:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1741775950000|2025-03-12 10:39:10|555|554.4|555|554.4|555|554.4|555|554.4|4
1741775960000|2025-03-12 10:39:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741775970000|2025-03-12 10:39:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1741776000000|2025-03-12 10:40:00|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|3
1741776030000|2025-03-12 10:40:30|||||||||4
1741776060000|2025-03-12 10:41:00|||||||||3
1741776070000|2025-03-12 10:41:10|||||||||2
1741776120000|2025-03-12 10:42:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1741776150000|2025-03-12 10:42:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1741776160000|2025-03-12 10:42:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1741776180000|2025-03-12 10:43:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1741776190000|2025-03-12 10:43:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|3
1741776240000|2025-03-12 10:44:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1741776250000|2025-03-12 10:44:10|||||||||2
1741776280000|2025-03-12 10:44:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|26
1741776290000|2025-03-12 10:44:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1741776310000|2025-03-12 10:45:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1741776330000|2025-03-12 10:45:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741776360000|2025-03-12 10:46:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1741776370000|2025-03-12 10:46:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1741776390000|2025-03-12 10:46:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1741776470000|2025-03-12 10:47:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|4
1741776480000|2025-03-12 10:48:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|9
1741776500000|2025-03-12 10:48:20|||||||||2
1741776540000|2025-03-12 10:49:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1741776560000|2025-03-12 10:49:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1741776570000|2025-03-12 10:49:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1741776610000|2025-03-12 10:50:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|15
1741776620000|2025-03-12 10:50:20|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|41
1741776630000|2025-03-12 10:50:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|11
1741776640000|2025-03-12 10:50:40|||||||||5
1741776670000|2025-03-12 10:51:10|||||||||3
1741776680000|2025-03-12 10:51:20|||||||||1
1741776710000|2025-03-12 10:51:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|37
1741776720000|2025-03-12 10:52:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1741776730000|2025-03-12 10:52:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1741776740000|2025-03-12 10:52:20|555.9|555.3|556|555.4|556|555.4|555.8|555.2|13
1741776750000|2025-03-12 10:52:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|31
1741776760000|2025-03-12 10:52:40|556|555.4|556|555.4|556|555.4|555.8|555.2|7
1741776780000|2025-03-12 10:53:00|556.1|555.5|556.1|555.5|556.3|555.7|556|555.4|4
1741776790000|2025-03-12 10:53:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1741776810000|2025-03-12 10:53:30|||||||||1
1741776850000|2025-03-12 10:54:10|||||||||1
1741776870000|2025-03-12 10:54:30|||||||||15
1741776890000|2025-03-12 10:54:50|||||||||1
1741776910000|2025-03-12 10:55:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1741776920000|2025-03-12 10:55:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1741776930000|2025-03-12 10:55:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1741776990000|2025-03-12 10:56:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1741777020000|2025-03-12 10:57:00|||||||||2
1741777080000|2025-03-12 10:58:00|||||||||1
1741777110000|2025-03-12 10:58:30|||||||||1
1741777150000|2025-03-12 10:59:10|555.6|555|555.8|555.2|555.9|555.3|555.6|555|3
1741777160000|2025-03-12 10:59:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1741777170000|2025-03-12 10:59:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1741777190000|2025-03-12 10:59:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|15
1741777200000|2025-03-12 11:00:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|9
1741777210000|2025-03-12 11:00:10|||||||||3
1741777220000|2025-03-12 11:00:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1741777230000|2025-03-12 11:00:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1741777250000|2025-03-12 11:00:50|||||||||1
1741777270000|2025-03-12 11:01:10|||||||||3
1741777280000|2025-03-12 11:01:20|||||||||3
1741777290000|2025-03-12 11:01:30|||||||||1
1741777300000|2025-03-12 11:01:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|7
1741777310000|2025-03-12 11:01:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1741777320000|2025-03-12 11:02:00|||||||||1
1741777340000|2025-03-12 11:02:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1741777360000|2025-03-12 11:02:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1741777370000|2025-03-12 11:02:50|||||||||3
1741777380000|2025-03-12 11:03:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1741777400000|2025-03-12 11:03:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|11
1741777450000|2025-03-12 11:04:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1741777470000|2025-03-12 11:04:30|||||||||3
1741777480000|2025-03-12 11:04:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1741777490000|2025-03-12 11:04:50|||||||||1
1741777500000|2025-03-12 11:05:00|||||||||4
1741777540000|2025-03-12 11:05:40|||||||||1
1741777550000|2025-03-12 11:05:50|557|556.4|557|556.4|557|556.4|557|556.4|5
1741777570000|2025-03-12 11:06:10|||||||||2
1741777580000|2025-03-12 11:06:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|4
1741777590000|2025-03-12 11:06:30|||||||||4
1741777610000|2025-03-12 11:06:50|||||||||1
1741777620000|2025-03-12 11:07:00|556.9|556.3|557|556.4|557|556.4|556.8|556.2|26
1741777630000|2025-03-12 11:07:10|||||||||3
1741777650000|2025-03-12 11:07:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1741777660000|2025-03-12 11:07:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|13
1741777670000|2025-03-12 11:07:50|557|556.4|557|556.4|557|556.4|557|556.4|6
1741777680000|2025-03-12 11:08:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|14
1741777690000|2025-03-12 11:08:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1741777710000|2025-03-12 11:08:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1741777720000|2025-03-12 11:08:40|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|5
1741777740000|2025-03-12 11:09:00|||||||||6
1741777750000|2025-03-12 11:09:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1741777760000|2025-03-12 11:09:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|20
1741777770000|2025-03-12 11:09:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|25
1741777790000|2025-03-12 11:09:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|99
1741777800000|2025-03-12 11:10:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1741777810000|2025-03-12 11:10:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|31
1741777820000|2025-03-12 11:10:20|557|556.4|557|556.4|557|556.4|557|556.4|4
1741777870000|2025-03-12 11:11:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|20
1741777880000|2025-03-12 11:11:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1741777890000|2025-03-12 11:11:30|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|1
1741777900000|2025-03-12 11:11:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1741777910000|2025-03-12 11:11:50|557|556.4|557|556.4|557|556.4|557|556.4|1
1741777930000|2025-03-12 11:12:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1741777940000|2025-03-12 11:12:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1741777950000|2025-03-12 11:12:30|557.1|556.5|557.1|556.5|557.2|556.6|557|556.4|1
1741777960000|2025-03-12 11:12:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1741777970000|2025-03-12 11:12:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|3
1741777980000|2025-03-12 11:13:00|||||||||6
1741778020000|2025-03-12 11:13:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|8
1741778030000|2025-03-12 11:13:50|556.9|556.3|557|556.4|557|556.4|556.8|556.2|0
1741778050000|2025-03-12 11:14:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1741778060000|2025-03-12 11:14:20|||||||||1
1741778070000|2025-03-12 11:14:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1741778080000|2025-03-12 11:14:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1741778090000|2025-03-12 11:14:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1741778120000|2025-03-12 11:15:20|||||||||1
1741778140000|2025-03-12 11:15:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|6
1741778180000|2025-03-12 11:16:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|16
1741778250000|2025-03-12 11:17:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1741778260000|2025-03-12 11:17:40|556.9|556.3|556.6|556|556.9|556.3|556.6|556|37
1741778270000|2025-03-12 11:17:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1741778280000|2025-03-12 11:18:00|||||||||4
1741778310000|2025-03-12 11:18:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1741778350000|2025-03-12 11:19:10|||||||||1
1741778410000|2025-03-12 11:20:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|15
1741778420000|2025-03-12 11:20:20|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|10
1741778430000|2025-03-12 11:20:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1741778450000|2025-03-12 11:20:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|7
1741778460000|2025-03-12 11:21:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|32
1741778470000|2025-03-12 11:21:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|4
1741778520000|2025-03-12 11:22:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|4
1741778530000|2025-03-12 11:22:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1741778540000|2025-03-12 11:22:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1741778620000|2025-03-12 11:23:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741778640000|2025-03-12 11:24:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741778650000|2025-03-12 11:24:10|||||||||1
1741778660000|2025-03-12 11:24:20|||||||||8
1741778680000|2025-03-12 11:24:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741778690000|2025-03-12 11:24:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|19
1741778700000|2025-03-12 11:25:00|556.6|556|556.6|556|556.6|556|556.6|556|1
1741778730000|2025-03-12 11:25:30|||||||||1
1741778790000|2025-03-12 11:26:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1741778800000|2025-03-12 11:26:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1741778850000|2025-03-12 11:27:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1741778860000|2025-03-12 11:27:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1741778870000|2025-03-12 11:27:50|||||||||1
1741778890000|2025-03-12 11:28:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1741778900000|2025-03-12 11:28:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741778910000|2025-03-12 11:28:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741778920000|2025-03-12 11:28:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1741778930000|2025-03-12 11:28:50|556.9|556.3|557|556.4|557|556.4|556.8|556.2|1
1741778940000|2025-03-12 11:29:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1741778950000|2025-03-12 11:29:10|||||||||7
1741778980000|2025-03-12 11:29:40|||||||||2
1741779000000|2025-03-12 11:30:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|5
1741779010000|2025-03-12 11:30:10|556.6|556|556.6|556|556.6|556|556.6|556|4
1741779070000|2025-03-12 11:31:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1741779080000|2025-03-12 11:31:20|||||||||2
1741779100000|2025-03-12 11:31:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741779110000|2025-03-12 11:31:50|||||||||1
1741779120000|2025-03-12 11:32:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741779130000|2025-03-12 11:32:10|557|556.4|557|556.4|557|556.4|557|556.4|7
1741779140000|2025-03-12 11:32:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1741779170000|2025-03-12 11:32:50|556.6|556|556.8|556.2|556.8|556.2|556.6|556|4
1741779200000|2025-03-12 11:33:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741779240000|2025-03-12 11:34:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741779290000|2025-03-12 11:34:50|||||||||1
1741779330000|2025-03-12 11:35:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741779350000|2025-03-12 11:35:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1741779360000|2025-03-12 11:36:00|557|556.4|557|556.4|557|556.4|557|556.4|7
1741779380000|2025-03-12 11:36:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|5
1741779400000|2025-03-12 11:36:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|2
1741779420000|2025-03-12 11:37:00|||||||||8
1741779430000|2025-03-12 11:37:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741779440000|2025-03-12 11:37:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1741779460000|2025-03-12 11:37:40|||||||||1
1741779470000|2025-03-12 11:37:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1741779520000|2025-03-12 11:38:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1741779530000|2025-03-12 11:38:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1741779550000|2025-03-12 11:39:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1741779590000|2025-03-12 11:39:50|||||||||1
1741779630000|2025-03-12 11:40:30|||||||||6
1741779680000|2025-03-12 11:41:20|||||||||1
1741779780000|2025-03-12 11:43:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|3
1741779790000|2025-03-12 11:43:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1741779810000|2025-03-12 11:43:30|||||||||20
1741779830000|2025-03-12 11:43:50|||||||||2
1741779840000|2025-03-12 11:44:00|||||||||1
1741779850000|2025-03-12 11:44:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1741779870000|2025-03-12 11:44:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1741779900000|2025-03-12 11:45:00|||||||||4
1741779920000|2025-03-12 11:45:20|||||||||1
1741779990000|2025-03-12 11:46:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|15
1741780000000|2025-03-12 11:46:40|||||||||3
1741780010000|2025-03-12 11:46:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1741780030000|2025-03-12 11:47:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1741780040000|2025-03-12 11:47:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|5
1741780080000|2025-03-12 11:48:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1741780100000|2025-03-12 11:48:20|||||||||5
1741780140000|2025-03-12 11:49:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|5
1741780150000|2025-03-12 11:49:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|5
1741780160000|2025-03-12 11:49:20|||||||||3
1741780200000|2025-03-12 11:50:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1741780240000|2025-03-12 11:50:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741780300000|2025-03-12 11:51:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1741780320000|2025-03-12 11:52:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1741780350000|2025-03-12 11:52:30|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|10
1741780360000|2025-03-12 11:52:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1741780380000|2025-03-12 11:53:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1741780390000|2025-03-12 11:53:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1741780420000|2025-03-12 11:53:40|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|4
1741780430000|2025-03-12 11:53:50|557.4|556.8|557.6|557|557.6|557|557.3|556.7|0
1741780440000|2025-03-12 11:54:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741780470000|2025-03-12 11:54:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1741780480000|2025-03-12 11:54:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1741780490000|2025-03-12 11:54:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1741780520000|2025-03-12 11:55:20|||||||||2
1741780530000|2025-03-12 11:55:30|||||||||46
1741780540000|2025-03-12 11:55:40|||||||||153
1741780550000|2025-03-12 11:55:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|10
1741780560000|2025-03-12 11:56:00|||||||||5
1741780580000|2025-03-12 11:56:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|14
1741780600000|2025-03-12 11:56:40|||||||||4
1741780610000|2025-03-12 11:56:50|||||||||1
1741780630000|2025-03-12 11:57:10|||||||||9
1741780660000|2025-03-12 11:57:40|||||||||2
1741780700000|2025-03-12 11:58:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1741780710000|2025-03-12 11:58:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|4
1741780720000|2025-03-12 11:58:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|3
1741780740000|2025-03-12 11:59:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1741780760000|2025-03-12 11:59:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1741780770000|2025-03-12 11:59:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1741780780000|2025-03-12 11:59:40|||||||||2
1741780790000|2025-03-12 11:59:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1741780800000|2025-03-12 12:00:00|||||||||1
1741780810000|2025-03-12 12:00:10|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|6
1741780820000|2025-03-12 12:00:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1741780850000|2025-03-12 12:00:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|9
1741780860000|2025-03-12 12:01:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|3
1741780880000|2025-03-12 12:01:20|||||||||1
1741780890000|2025-03-12 12:01:30|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|7
1741780910000|2025-03-12 12:01:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1741780920000|2025-03-12 12:02:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|10
1741780930000|2025-03-12 12:02:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|7
1741780960000|2025-03-12 12:02:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1741780970000|2025-03-12 12:02:50|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|4
1741780990000|2025-03-12 12:03:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|251
1741781000000|2025-03-12 12:03:20|||||||||5
1741781010000|2025-03-12 12:03:30|||||||||5
1741781030000|2025-03-12 12:03:50|||||||||5
1741781040000|2025-03-12 12:04:00|||||||||63
1741781070000|2025-03-12 12:04:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1741781080000|2025-03-12 12:04:40|||||||||14
1741781090000|2025-03-12 12:04:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1741781100000|2025-03-12 12:05:00|556.8|556.2|557|556.4|557|556.4|556.8|556.2|3
1741781110000|2025-03-12 12:05:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1741781130000|2025-03-12 12:05:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|4
1741781140000|2025-03-12 12:05:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1741781150000|2025-03-12 12:05:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1741781190000|2025-03-12 12:06:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1741781210000|2025-03-12 12:06:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1741781230000|2025-03-12 12:07:10|||||||||1
1741781240000|2025-03-12 12:07:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|5
1741781250000|2025-03-12 12:07:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1741781260000|2025-03-12 12:07:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|4
1741781280000|2025-03-12 12:08:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741781330000|2025-03-12 12:08:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1741781350000|2025-03-12 12:09:10|||||||||5
1741781390000|2025-03-12 12:09:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1741781400000|2025-03-12 12:10:00|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|14
1741781420000|2025-03-12 12:10:20|||||||||1
1741781450000|2025-03-12 12:10:50|||||||||4
1741781470000|2025-03-12 12:11:10|||||||||1
1741781490000|2025-03-12 12:11:30|||||||||1
1741781500000|2025-03-12 12:11:40|557|556.4|557.1|556.5|557.1|556.5|556.8|556.2|4
1741781510000|2025-03-12 12:11:50|||||||||1
1741781530000|2025-03-12 12:12:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1741781560000|2025-03-12 12:12:40|||||||||1
1741781570000|2025-03-12 12:12:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1741781580000|2025-03-12 12:13:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1741781600000|2025-03-12 12:13:20|||||||||1
1741781620000|2025-03-12 12:13:40|||||||||1
1741781640000|2025-03-12 12:14:00|||||||||1
1741781660000|2025-03-12 12:14:20|557|556.4|557|556.4|557|556.4|557|556.4|5
1741781670000|2025-03-12 12:14:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1741781690000|2025-03-12 12:14:50|||||||||1
1741781710000|2025-03-12 12:15:10|||||||||1
1741781730000|2025-03-12 12:15:30|||||||||1
1741781750000|2025-03-12 12:15:50|||||||||1
1741781770000|2025-03-12 12:16:10|||||||||1
1741781810000|2025-03-12 12:16:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|13
1741781850000|2025-03-12 12:17:30|||||||||10
1741781880000|2025-03-12 12:18:00|||||||||2
1741781890000|2025-03-12 12:18:10|||||||||3
1741781930000|2025-03-12 12:18:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1741782010000|2025-03-12 12:20:10|||||||||8
1741782020000|2025-03-12 12:20:20|557|556.4|557|556.4|557|556.4|557|556.4|16
1741782030000|2025-03-12 12:20:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|5
1741782090000|2025-03-12 12:21:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|2
1741782120000|2025-03-12 12:22:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1741782130000|2025-03-12 12:22:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1741782180000|2025-03-12 12:23:00|||||||||29
1741782280000|2025-03-12 12:24:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1741782300000|2025-03-12 12:25:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1741782320000|2025-03-12 12:25:20|||||||||6
1741782330000|2025-03-12 12:25:30|||||||||1
1741782340000|2025-03-12 12:25:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1741782350000|2025-03-12 12:25:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1741782360000|2025-03-12 12:26:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|13
1741782370000|2025-03-12 12:26:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1741782380000|2025-03-12 12:26:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1741782390000|2025-03-12 12:26:30|||||||||20
1741782400000|2025-03-12 12:26:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|89
1741782420000|2025-03-12 12:27:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|4
1741782460000|2025-03-12 12:27:40|||||||||1
1741782470000|2025-03-12 12:27:50|||||||||7
1741782480000|2025-03-12 12:28:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741782520000|2025-03-12 12:28:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1741782540000|2025-03-12 12:29:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741782570000|2025-03-12 12:29:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1741782580000|2025-03-12 12:29:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1741782600000|2025-03-12 12:30:00|557.6|557|557.6|557|557.8|557.2|557.6|557|9
1741782610000|2025-03-12 12:30:10|557.5|556.9|557.4|556.8|557.5|556.9|557.3|556.7|1
1741782620000|2025-03-12 12:30:20|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|10
1741782640000|2025-03-12 12:30:40|557|556.4|556.8|556.2|557|556.4|556.8|556.2|9
1741782650000|2025-03-12 12:30:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1741782670000|2025-03-12 12:31:10|556.9|556.3|557|556.4|557|556.4|556.8|556.2|8
1741782680000|2025-03-12 12:31:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1741782700000|2025-03-12 12:31:40|||||||||22
1741782710000|2025-03-12 12:31:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1741782720000|2025-03-12 12:32:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1741782730000|2025-03-12 12:32:10|||||||||1
1741782740000|2025-03-12 12:32:20|557.4|556.8|557.6|557|557.6|557|557.3|556.7|27
1741782770000|2025-03-12 12:32:50|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|5
1741782780000|2025-03-12 12:33:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1741782800000|2025-03-12 12:33:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1741782810000|2025-03-12 12:33:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1741782820000|2025-03-12 12:33:40|||||||||8
1741782830000|2025-03-12 12:33:50|||||||||1
1741782860000|2025-03-12 12:34:20|||||||||3
1741782900000|2025-03-12 12:35:00|557.9|557.3|558.1|557.5|558.1|557.5|557.8|557.2|3
1741782930000|2025-03-12 12:35:30|||||||||1
1741782990000|2025-03-12 12:36:30|558.3|557.7|558.6|558|558.6|558|558.3|557.7|114
1741783010000|2025-03-12 12:36:50|||||||||2
1741783030000|2025-03-12 12:37:10|558.8|558.2|558.8|558.2|559|558.4|558.7|558.1|10
1741783040000|2025-03-12 12:37:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|5
1741783080000|2025-03-12 12:38:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1741783090000|2025-03-12 12:38:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1741783100000|2025-03-12 12:38:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|15
1741783110000|2025-03-12 12:38:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1741783120000|2025-03-12 12:38:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1741783130000|2025-03-12 12:38:50|558.6|558|558.6|558|558.6|558|558.6|558|23
1741783140000|2025-03-12 12:39:00|||||||||3
1741783160000|2025-03-12 12:39:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1741783180000|2025-03-12 12:39:40|||||||||11
1741783190000|2025-03-12 12:39:50|||||||||11
1741783200000|2025-03-12 12:40:00|||||||||4
1741783210000|2025-03-12 12:40:10|||||||||1
1741783220000|2025-03-12 12:40:20|558.7|558.1|558.6|558|559.1|558.5|558.6|558|53
1741783240000|2025-03-12 12:40:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1741783250000|2025-03-12 12:40:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1741783260000|2025-03-12 12:41:00|558.6|558|558.6|558|558.6|558|558.5|557.9|2
1741783270000|2025-03-12 12:41:10|||||||||1
1741783280000|2025-03-12 12:41:20|558.4|557.8|558.6|558|558.6|558|558.3|557.7|100
1741783290000|2025-03-12 12:41:30|||||||||1
1741783300000|2025-03-12 12:41:40|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|22
1741783310000|2025-03-12 12:41:50|||||||||1
1741783320000|2025-03-12 12:42:00|||||||||1
1741783330000|2025-03-12 12:42:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1741783340000|2025-03-12 12:42:20|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|1
1741783350000|2025-03-12 12:42:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1741783370000|2025-03-12 12:42:50|558.4|557.8|558.6|558|558.6|558|558.3|557.7|4
1741783380000|2025-03-12 12:43:00|||||||||4
1741783400000|2025-03-12 12:43:20|||||||||1
1741783410000|2025-03-12 12:43:30|558.5|557.9|558.3|557.7|558.6|558|558.3|557.7|4
1741783420000|2025-03-12 12:43:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1741783430000|2025-03-12 12:43:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1741783440000|2025-03-12 12:44:00|||||||||2
1741783460000|2025-03-12 12:44:20|558.4|557.8|558.6|558|558.6|558|558.4|557.8|38
1741783470000|2025-03-12 12:44:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|1
1741783480000|2025-03-12 12:44:40|558.7|558.1|558.6|558|558.8|558.2|558.6|558|4
1741786200000|2025-03-12 13:30:00|558.9|558.3|558.8|558.2|559.1|558.5|558.4|557.8|289
1741786210000|2025-03-12 13:30:10|558.6|558|559.3|558.7|559.6|559|558.6|558|93
1741786220000|2025-03-12 13:30:20|559.4|558.8|559.8|559.2|559.8|559.2|559.1|558.5|45
1741786230000|2025-03-12 13:30:30|559.6|559|559.4|558.8|560.1|559.5|559.3|558.7|43
1741786240000|2025-03-12 13:30:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|9
1741786250000|2025-03-12 13:30:50|559.6|559|559.3|558.7|559.6|559|559.1|558.5|57
1741786260000|2025-03-12 13:31:00|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|23
1741786270000|2025-03-12 13:31:10|559.1|558.5|559.7|559.1|559.7|559.1|559|558.4|23
1741786280000|2025-03-12 13:31:20|559.8|559.2|559.8|559.2|559.8|559.2|559.6|559|57
1741786290000|2025-03-12 13:31:30|559.9|559.3|560.1|559.5|560.1|559.5|559.8|559.2|26
1741786300000|2025-03-12 13:31:40|560|559.4|559.3|558.7|560.1|559.5|559.3|558.7|19
1741786310000|2025-03-12 13:31:50|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|9
1741786320000|2025-03-12 13:32:00|559|558.4|558.9|558.3|559.1|558.5|558.6|558|32
1741786330000|2025-03-12 13:32:10|559.1|558.5|559.1|558.5|559.4|558.8|558.9|558.3|29
1741786340000|2025-03-12 13:32:20|558.9|558.3|557.9|557.3|558.9|558.3|557.9|557.3|51
1741786350000|2025-03-12 13:32:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|4
1741786360000|2025-03-12 13:32:40|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|17
1741786370000|2025-03-12 13:32:50|557.9|557.3|558.1|557.5|558.1|557.5|557.6|557|27
1741786380000|2025-03-12 13:33:00|558.2|557.6|558.3|557.7|558.6|558|558.1|557.5|25
1741786390000|2025-03-12 13:33:10|558.2|557.6|557.6|557|558.3|557.7|557.6|557|16
1741786400000|2025-03-12 13:33:20|557.5|556.9|557.4|556.8|557.6|557|557.3|556.7|11
1741786410000|2025-03-12 13:33:30|557.1|556.5|557.4|556.8|557.5|556.9|557.1|556.5|83
1741786420000|2025-03-12 13:33:40|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|10
1741786430000|2025-03-12 13:33:50|557.2|556.6|557.1|556.5|557.3|556.7|557|556.4|18
1741786440000|2025-03-12 13:34:00|556.9|556.3|556.9|556.3|556.9|556.3|556.6|556|16
1741786450000|2025-03-12 13:34:10|556.6|556|556.9|556.3|557.1|556.5|556.6|556|14
1741786460000|2025-03-12 13:34:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1741786470000|2025-03-12 13:34:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1741786480000|2025-03-12 13:34:40|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|43
1741786490000|2025-03-12 13:34:50|557.6|557|557.8|557.2|557.8|557.2|557.4|556.8|332
1741786500000|2025-03-12 13:35:00|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|141
1741786510000|2025-03-12 13:35:10|558.1|557.5|558.6|558|558.6|558|558.1|557.5|50
1741786520000|2025-03-12 13:35:20|558.7|558.1|559.1|558.5|559.1|558.5|558.7|558.1|14
1741786530000|2025-03-12 13:35:30|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|22
1741786540000|2025-03-12 13:35:40|559.2|558.6|559.1|558.5|559.4|558.8|559.1|558.5|28
1741786550000|2025-03-12 13:35:50|558.9|558.3|559.1|558.5|559.1|558.5|558.6|558|240
1741786560000|2025-03-12 13:36:00|559.2|558.6|559.6|559|559.6|559|559.2|558.6|26
1741786570000|2025-03-12 13:36:10|559.4|558.8|559.1|558.5|559.6|559|559.1|558.5|18
1741786580000|2025-03-12 13:36:20|559.3|558.7|559.6|559|559.6|559|559.3|558.7|23
1741786590000|2025-03-12 13:36:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|25
1741786600000|2025-03-12 13:36:40|559.6|559|559.3|558.7|559.6|559|559.1|558.5|76
1741786610000|2025-03-12 13:36:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1741786620000|2025-03-12 13:37:00|559.3|558.7|559.1|558.5|559.3|558.7|558.9|558.3|19
1741786640000|2025-03-12 13:37:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|15
1741786660000|2025-03-12 13:37:40|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|7
1741786670000|2025-03-12 13:37:50|559.3|558.7|559.4|558.8|559.4|558.8|559.1|558.5|11
1741786680000|2025-03-12 13:38:00|559.6|559|559.4|558.8|559.6|559|559.4|558.8|15
1741786690000|2025-03-12 13:38:10|559.6|559|559.3|558.7|559.6|559|559.3|558.7|8
1741786700000|2025-03-12 13:38:20|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|9
1741786710000|2025-03-12 13:38:30|559.3|558.7|559.3|558.7|559.3|558.7|559.1|558.5|10
1741786720000|2025-03-12 13:38:40|559.4|558.8|559.3|558.7|559.4|558.8|559.1|558.5|15
1741786730000|2025-03-12 13:38:50|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|0
1741786740000|2025-03-12 13:39:00|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|10
1741786750000|2025-03-12 13:39:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|10
1741786770000|2025-03-12 13:39:30|559.2|558.6|559.3|558.7|559.4|558.8|559.1|558.5|14
1741786780000|2025-03-12 13:39:40|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|2
1741786790000|2025-03-12 13:39:50|559.6|559|559.1|558.5|559.6|559|559.1|558.5|17
1741786800000|2025-03-12 13:40:00|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|7
1741786810000|2025-03-12 13:40:10|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|11
1741786820000|2025-03-12 13:40:20|||||||||2
1741786830000|2025-03-12 13:40:30|559.4|558.8|559.6|559|559.6|559|559.4|558.8|13
1741786850000|2025-03-12 13:40:50|559.4|558.8|559.9|559.3|559.9|559.3|559.4|558.8|7
1741786860000|2025-03-12 13:41:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|3
1741786870000|2025-03-12 13:41:10|559.8|559.2|559.6|559|559.9|559.3|559.6|559|21
1741786880000|2025-03-12 13:41:20|559.4|558.8|559.6|559|559.6|559|559.4|558.8|35
1741786890000|2025-03-12 13:41:30|559.8|559.2|559.4|558.8|559.8|559.2|559.4|558.8|16
1741786900000|2025-03-12 13:41:40|559.5|558.9|559.6|559|559.6|559|559.4|558.8|3
1741786910000|2025-03-12 13:41:50|559.4|558.8|559.6|559|559.6|559|559.4|558.8|21
1741786920000|2025-03-12 13:42:00|559.4|558.8|559.1|558.5|559.4|558.8|558.9|558.3|38
1741786930000|2025-03-12 13:42:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|30
1741786940000|2025-03-12 13:42:20|559.6|559|559.6|559|559.6|559|559.6|559|3
1741786950000|2025-03-12 13:42:30|||||||||1
1741786960000|2025-03-12 13:42:40|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|34
1741786970000|2025-03-12 13:42:50|559.5|558.9|559.4|558.8|559.5|558.9|559.1|558.5|16
1741786980000|2025-03-12 13:43:00|559.3|558.7|558.9|558.3|559.4|558.8|558.6|558|16
1741787000000|2025-03-12 13:43:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|8
1741787010000|2025-03-12 13:43:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|3
1741787020000|2025-03-12 13:43:40|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|14
1741787030000|2025-03-12 13:43:50|558.8|558.2|558.6|558|558.9|558.3|558.6|558|13
1741787040000|2025-03-12 13:44:00|558.7|558.1|558.6|558|558.9|558.3|558.6|558|4
1741787050000|2025-03-12 13:44:10|||||||||5
1741787060000|2025-03-12 13:44:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1741787070000|2025-03-12 13:44:30|||||||||1
1741787080000|2025-03-12 13:44:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|25
1741787090000|2025-03-12 13:44:50|559.1|558.5|559.1|558.5|559.3|558.7|559.1|558.5|20
1741787100000|2025-03-12 13:45:00|559.4|558.8|559.9|559.3|559.9|559.3|559.4|558.8|13
1741787110000|2025-03-12 13:45:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|13
1741787120000|2025-03-12 13:45:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|17
1741787130000|2025-03-12 13:45:30|560.4|559.8|560.9|560.3|560.9|560.3|560.3|559.7|108
1741787140000|2025-03-12 13:45:40|560.7|560.1|560.8|560.2|560.9|560.3|560.7|560.1|47
1741787150000|2025-03-12 13:45:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|21
1741787160000|2025-03-12 13:46:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|11
1741787170000|2025-03-12 13:46:10|560.9|560.3|560.3|559.7|560.9|560.3|560.3|559.7|72
1741787180000|2025-03-12 13:46:20|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|0
1741787190000|2025-03-12 13:46:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|1
1741787200000|2025-03-12 13:46:40|560.6|560|560.6|560|560.6|560|560.6|560|12
1741787210000|2025-03-12 13:46:50|||||||||3
1741787220000|2025-03-12 13:47:00|560.4|559.8|560.4|559.8|560.6|560|560.3|559.7|18
1741787230000|2025-03-12 13:47:10|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|8
1741787240000|2025-03-12 13:47:20|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|7
1741787250000|2025-03-12 13:47:30|||||||||2
1741787260000|2025-03-12 13:47:40|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|12
1741787270000|2025-03-12 13:47:50|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|2
1741787290000|2025-03-12 13:48:10|||||||||1
1741787300000|2025-03-12 13:48:20|||||||||2
1741787310000|2025-03-12 13:48:30|559.9|559.3|559.8|559.2|560.1|559.5|559.8|559.2|15
1741787320000|2025-03-12 13:48:40|559.6|559|559.6|559|559.7|559.1|559.4|558.8|25
1741787330000|2025-03-12 13:48:50|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|9
1741787340000|2025-03-12 13:49:00|559.1|558.5|559.6|559|559.6|559|559.1|558.5|35
1741787350000|2025-03-12 13:49:10|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|1
1741787360000|2025-03-12 13:49:20|559.8|559.2|559.6|559|559.8|559.2|559.6|559|8
1741787370000|2025-03-12 13:49:30|559.8|559.2|560.1|559.5|560.1|559.5|559.8|559.2|9
1741787380000|2025-03-12 13:49:40|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|9
1741787390000|2025-03-12 13:49:50|||||||||4
1741787400000|2025-03-12 13:50:00|560.4|559.8|560.4|559.8|560.5|559.9|560.3|559.7|28
1741787410000|2025-03-12 13:50:10|560.6|560|560.9|560.3|560.9|560.3|560.4|559.8|39
1741787420000|2025-03-12 13:50:20|561.1|560.5|561.3|560.7|561.4|560.8|561.1|560.5|9
1741787430000|2025-03-12 13:50:30|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|21
1741787440000|2025-03-12 13:50:40|561.6|561|561.3|560.7|561.6|561|561.3|560.7|10
1741787450000|2025-03-12 13:50:50|561.4|560.8|561.3|560.7|561.4|560.8|561.1|560.5|18
1741787460000|2025-03-12 13:51:00|561.4|560.8|561.3|560.7|561.6|561|561.3|560.7|35
1741787470000|2025-03-12 13:51:10|561.4|560.8|561.7|561.1|561.8|561.2|561.4|560.8|18
1741787480000|2025-03-12 13:51:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1741787490000|2025-03-12 13:51:30|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|20
1741787500000|2025-03-12 13:51:40|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|29
1741787510000|2025-03-12 13:51:50|562.2|561.6|562.4|561.8|562.4|561.8|562.1|561.5|24
1741787520000|2025-03-12 13:52:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|8
1741787530000|2025-03-12 13:52:10|||||||||14
1741787540000|2025-03-12 13:52:20|562.1|561.5|561.7|561.1|562.1|561.5|561.6|561|42
1741787550000|2025-03-12 13:52:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|13
1741787560000|2025-03-12 13:52:40|561.8|561.2|562|561.4|562.1|561.5|561.6|561|55
1741787570000|2025-03-12 13:52:50|561.9|561.3|561.8|561.2|562.1|561.5|561.6|561|14
1741787580000|2025-03-12 13:53:00|561.7|561.1|561.9|561.3|562.3|561.7|561.7|561.1|213
1741787590000|2025-03-12 13:53:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1741787600000|2025-03-12 13:53:20|562.4|561.8|562.3|561.7|562.6|562|562.3|561.7|86
1741787610000|2025-03-12 13:53:30|562.2|561.6|562.1|561.5|562.3|561.7|562|561.4|40
1741787620000|2025-03-12 13:53:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|25
1741787630000|2025-03-12 13:53:50|561.9|561.3|561.6|561|562.1|561.5|561.6|561|58
1741787640000|2025-03-12 13:54:00|561.4|560.8|561.4|560.8|561.6|561|561.4|560.8|69
1741787650000|2025-03-12 13:54:10|||||||||2
1741787660000|2025-03-12 13:54:20|561.3|560.7|561.1|560.5|561.3|560.7|560.9|560.3|48
1741787670000|2025-03-12 13:54:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|7
1741787680000|2025-03-12 13:54:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|17
1741787690000|2025-03-12 13:54:50|560.9|560.3|560.9|560.3|561.1|560.5|560.8|560.2|13
1741787700000|2025-03-12 13:55:00|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|14
1741787710000|2025-03-12 13:55:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|15
1741787720000|2025-03-12 13:55:20|561.3|560.7|561.3|560.7|561.3|560.7|561.1|560.5|13
1741787730000|2025-03-12 13:55:30|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|10
1741787740000|2025-03-12 13:55:40|||||||||2
1741787750000|2025-03-12 13:55:50|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|5
1741787760000|2025-03-12 13:56:00|560.9|560.3|560.6|560|560.9|560.3|560.6|560|14
1741787780000|2025-03-12 13:56:20|560.4|559.8|560.6|560|560.6|560|560.4|559.8|35
1741787790000|2025-03-12 13:56:30|560.5|559.9|560.4|559.8|560.5|559.9|560.3|559.7|3
1741787800000|2025-03-12 13:56:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|12
1741787810000|2025-03-12 13:56:50|560.3|559.7|560.2|559.6|560.3|559.7|560.1|559.5|14
1741787820000|2025-03-12 13:57:00|560.1|559.5|560.5|559.9|560.6|560|560.1|559.5|16
1741787830000|2025-03-12 13:57:10|560.4|559.8|560.6|560|560.6|560|560.1|559.5|13
1741787840000|2025-03-12 13:57:20|||||||||1
1741787850000|2025-03-12 13:57:30|||||||||4
1741787860000|2025-03-12 13:57:40|||||||||7
1741787870000|2025-03-12 13:57:50|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|3
1741787880000|2025-03-12 13:58:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|7
1741787890000|2025-03-12 13:58:10|560.3|559.7|560.3|559.7|560.4|559.8|560.2|559.6|10
1741787900000|2025-03-12 13:58:20|||||||||4
1741787910000|2025-03-12 13:58:30|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|8
1741787920000|2025-03-12 13:58:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1741787930000|2025-03-12 13:58:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|10
1741787940000|2025-03-12 13:59:00|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|14
1741787950000|2025-03-12 13:59:10|||||||||1
1741787960000|2025-03-12 13:59:20|||||||||4
1741787970000|2025-03-12 13:59:30|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|20
1741787980000|2025-03-12 13:59:40|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|4
1741787990000|2025-03-12 13:59:50|559.6|559|559.6|559|559.6|559|559.6|559|13
1741788000000|2025-03-12 14:00:00|||||||||23
1741788010000|2025-03-12 14:00:10|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|4
1741788020000|2025-03-12 14:00:20|559.4|558.8|559.1|558.5|559.6|559|559.1|558.5|8
1741788030000|2025-03-12 14:00:30|||||||||4
1741788040000|2025-03-12 14:00:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|5
1741788050000|2025-03-12 14:00:50|558.9|558.3|558.9|558.3|558.9|558.3|558.7|558.1|14
1741788060000|2025-03-12 14:01:00|558.8|558.2|558.6|558|558.9|558.3|558.6|558|14
1741788070000|2025-03-12 14:01:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1741788080000|2025-03-12 14:01:20|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|11
1741788090000|2025-03-12 14:01:30|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|15
1741788100000|2025-03-12 14:01:40|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|11
1741788110000|2025-03-12 14:01:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|6
1741788120000|2025-03-12 14:02:00|||||||||7
1741788130000|2025-03-12 14:02:10|||||||||7
1741788140000|2025-03-12 14:02:20|558|557.4|558|557.4|558.1|557.5|558|557.4|12
1741788150000|2025-03-12 14:02:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|20
1741788160000|2025-03-12 14:02:40|557.7|557.1|557.6|557|557.7|557.1|557.5|556.9|3
1741788170000|2025-03-12 14:02:50|||||||||7
1741788180000|2025-03-12 14:03:00|557.8|557.2|557.9|557.3|557.9|557.3|557.6|557|11
1741788190000|2025-03-12 14:03:10|||||||||6
1741788200000|2025-03-12 14:03:20|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|28
1741788210000|2025-03-12 14:03:30|558.3|557.7|558.2|557.6|558.4|557.8|558.1|557.5|20
1741788220000|2025-03-12 14:03:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1741788230000|2025-03-12 14:03:50|||||||||5
1741788240000|2025-03-12 14:04:00|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|7
1741788250000|2025-03-12 14:04:10|||||||||8
1741788260000|2025-03-12 14:04:20|||||||||6
1741788270000|2025-03-12 14:04:30|||||||||5
1741788280000|2025-03-12 14:04:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|15
1741788290000|2025-03-12 14:04:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|22
1741788300000|2025-03-12 14:05:00|557.9|557.3|558.6|558|558.6|558|557.9|557.3|20
1741788310000|2025-03-12 14:05:10|||||||||2
1741788320000|2025-03-12 14:05:20|||||||||6
1741788330000|2025-03-12 14:05:30|||||||||4
1741788340000|2025-03-12 14:05:40|558.8|558.2|558.6|558|558.8|558.2|558.6|558|23
1741788350000|2025-03-12 14:05:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|27
1741788360000|2025-03-12 14:06:00|558.8|558.2|559.1|558.5|559.4|558.8|558.8|558.2|30
1741788370000|2025-03-12 14:06:10|||||||||2
1741788380000|2025-03-12 14:06:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|10
1741788390000|2025-03-12 14:06:30|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|4
1741788400000|2025-03-12 14:06:40|||||||||5
1741788410000|2025-03-12 14:06:50|558.6|558|558.6|558|558.6|558|558.6|558|4
1741788420000|2025-03-12 14:07:00|||||||||3
1741788430000|2025-03-12 14:07:10|||||||||6
1741788440000|2025-03-12 14:07:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|16
1741788450000|2025-03-12 14:07:30|||||||||8
1741788460000|2025-03-12 14:07:40|||||||||7
1741788470000|2025-03-12 14:07:50|||||||||4
1741788480000|2025-03-12 14:08:00|558.3|557.7|558.4|557.8|558.4|557.8|558.1|557.5|5
1741788490000|2025-03-12 14:08:10|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|3
1741788500000|2025-03-12 14:08:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|41
1741788510000|2025-03-12 14:08:30|557.6|557|557.6|557|557.6|557|557.6|557|25
1741788520000|2025-03-12 14:08:40|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|11
1741788530000|2025-03-12 14:08:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|11
1741788540000|2025-03-12 14:09:00|||||||||13
1741788550000|2025-03-12 14:09:10|557.6|557|557.8|557.2|557.8|557.2|557.6|557|39
1741788560000|2025-03-12 14:09:20|||||||||11
1741788570000|2025-03-12 14:09:30|||||||||11
1741788580000|2025-03-12 14:09:40|557.6|557|558.1|557.5|558.1|557.5|557.6|557|15
1741788590000|2025-03-12 14:09:50|558.3|557.7|558.3|557.7|558.6|558|558.3|557.7|39
1741788600000|2025-03-12 14:10:00|558.6|558|558.8|558.2|558.8|558.2|558.6|558|4
1741788610000|2025-03-12 14:10:10|559|558.4|558.8|558.2|559|558.4|558.7|558.1|15
1741788620000|2025-03-12 14:10:20|||||||||9
1741788630000|2025-03-12 14:10:30|559|558.4|559|558.4|559|558.4|559|558.4|6
1741788640000|2025-03-12 14:10:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1741788650000|2025-03-12 14:10:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|19
1741788660000|2025-03-12 14:11:00|558.6|558|558.6|558|558.6|558|558.5|557.9|5
1741788670000|2025-03-12 14:11:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1741788680000|2025-03-12 14:11:20|558.8|558.2|558.3|557.7|558.8|558.2|558.3|557.7|3
1741788690000|2025-03-12 14:11:30|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|3
1741788700000|2025-03-12 14:11:40|||||||||5
1741788710000|2025-03-12 14:11:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|12
1741788720000|2025-03-12 14:12:00|558.8|558.2|559|558.4|559.1|558.5|558.7|558.1|23
1741788730000|2025-03-12 14:12:10|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|43
1741788740000|2025-03-12 14:12:20|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|9
1741788750000|2025-03-12 14:12:30|559|558.4|558.6|558|559.1|558.5|558.6|558|15
1741788760000|2025-03-12 14:12:40|558.7|558.1|558.6|558|558.8|558.2|558.6|558|5
1741788770000|2025-03-12 14:12:50|558.8|558.2|558.6|558|558.8|558.2|558.6|558|21
1741788780000|2025-03-12 14:13:00|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|4
1741788790000|2025-03-12 14:13:10|558.7|558.1|558.6|558|558.7|558.1|558.3|557.7|12
1741788800000|2025-03-12 14:13:20|558.5|557.9|558.7|558.1|558.8|558.2|558.5|557.9|7
1741788810000|2025-03-12 14:13:30|558.6|558|558.8|558.2|558.8|558.2|558.6|558|13
1741788820000|2025-03-12 14:13:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|9
1741788830000|2025-03-12 14:13:50|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|6
1741788840000|2025-03-12 14:14:00|558.6|558|558.3|557.7|558.6|558|558.3|557.7|5
1741788850000|2025-03-12 14:14:10|||||||||10
1741788860000|2025-03-12 14:14:20|558.6|558|558.8|558.2|558.8|558.2|558.5|557.9|16
1741788870000|2025-03-12 14:14:30|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|6
1741788880000|2025-03-12 14:14:40|559|558.4|559|558.4|559.1|558.5|558.9|558.3|11
1741788890000|2025-03-12 14:14:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|7
1741788900000|2025-03-12 14:15:00|559.3|558.7|559.2|558.6|559.3|558.7|559.1|558.5|11
1741788910000|2025-03-12 14:15:10|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|10
1741788920000|2025-03-12 14:15:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|4
1741788930000|2025-03-12 14:15:30|559.2|558.6|559|558.4|559.2|558.6|558.8|558.2|12
1741788940000|2025-03-12 14:15:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1741788950000|2025-03-12 14:15:50|||||||||6
1741788960000|2025-03-12 14:16:00|558.7|558.1|558.8|558.2|558.8|558.2|558.5|557.9|7
1741788970000|2025-03-12 14:16:10|||||||||4
1741788980000|2025-03-12 14:16:20|||||||||3
1741788990000|2025-03-12 14:16:30|||||||||6
1741789000000|2025-03-12 14:16:40|||||||||7
1741789010000|2025-03-12 14:16:50|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|9
1741789020000|2025-03-12 14:17:00|||||||||3
1741789030000|2025-03-12 14:17:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|4
1741789040000|2025-03-12 14:17:20|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|6
1741789050000|2025-03-12 14:17:30|558.9|558.3|559.3|558.7|559.3|558.7|558.9|558.3|8
1741789060000|2025-03-12 14:17:40|||||||||18
1741789070000|2025-03-12 14:17:50|559.5|558.9|560|559.4|560|559.4|559.5|558.9|130
1741789080000|2025-03-12 14:18:00|||||||||13
1741789090000|2025-03-12 14:18:10|||||||||8
1741789100000|2025-03-12 14:18:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|4
1741789110000|2025-03-12 14:18:30|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|36
1741789120000|2025-03-12 14:18:40|||||||||5
1741789130000|2025-03-12 14:18:50|||||||||15
1741789140000|2025-03-12 14:19:00|||||||||8
1741789150000|2025-03-12 14:19:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|12
1741789160000|2025-03-12 14:19:20|560.8|560.2|560.8|560.2|561|560.4|560.8|560.2|23
1741789170000|2025-03-12 14:19:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|10
1741789180000|2025-03-12 14:19:40|||||||||5
1741789190000|2025-03-12 14:19:50|561|560.4|561|560.4|561|560.4|561|560.4|3
1741789200000|2025-03-12 14:20:00|560.8|560.2|561.1|560.5|561.1|560.5|560.8|560.2|9
1741789210000|2025-03-12 14:20:10|||||||||1
1741789220000|2025-03-12 14:20:20|||||||||1
1741789230000|2025-03-12 14:20:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|23
1741789240000|2025-03-12 14:20:40|||||||||6
1741789250000|2025-03-12 14:20:50|561.6|561|561.8|561.2|561.8|561.2|561.6|561|29
1741789260000|2025-03-12 14:21:00|||||||||26
1741789270000|2025-03-12 14:21:10|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|19
1741789280000|2025-03-12 14:21:20|||||||||4
1741789290000|2025-03-12 14:21:30|||||||||17
1741789300000|2025-03-12 14:21:40|562|561.4|562|561.4|562|561.4|562|561.4|7
1741789310000|2025-03-12 14:21:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|7
1741789320000|2025-03-12 14:22:00|562|561.4|562.3|561.7|562.3|561.7|562|561.4|6
1741789330000|2025-03-12 14:22:10|||||||||13
1741789340000|2025-03-12 14:22:20|562.5|561.9|562.4|561.8|562.5|561.9|562.3|561.7|18
1741789350000|2025-03-12 14:22:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|5
1741789360000|2025-03-12 14:22:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1741789370000|2025-03-12 14:22:50|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|20
1741789380000|2025-03-12 14:23:00|562|561.4|562.3|561.7|562.4|561.8|562|561.4|8
1741789390000|2025-03-12 14:23:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|5
1741789400000|2025-03-12 14:23:20|562.1|561.5|561.8|561.2|562.1|561.5|561.6|561|22
1741789410000|2025-03-12 14:23:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|32
1741789420000|2025-03-12 14:23:40|561.8|561.2|561.6|561|561.8|561.2|561.6|561|3
1741789430000|2025-03-12 14:23:50|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|9
1741789440000|2025-03-12 14:24:00|561.6|561|561.8|561.2|561.8|561.2|561.6|561|9
1741789450000|2025-03-12 14:24:10|||||||||2
1741789460000|2025-03-12 14:24:20|||||||||7
1741789470000|2025-03-12 14:24:30|||||||||9
1741789480000|2025-03-12 14:24:40|||||||||1
1741789490000|2025-03-12 14:24:50|562|561.4|561.9|561.3|562.1|561.5|561.9|561.3|9
1741789500000|2025-03-12 14:25:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1741789510000|2025-03-12 14:25:10|||||||||4
1741789520000|2025-03-12 14:25:20|||||||||4
1741789540000|2025-03-12 14:25:40|562|561.4|561.8|561.2|562|561.4|561.8|561.2|8
1741789550000|2025-03-12 14:25:50|||||||||6
1741789560000|2025-03-12 14:26:00|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|11
1741789570000|2025-03-12 14:26:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1741789580000|2025-03-12 14:26:20|561.6|561|561.6|561|561.6|561|561.6|561|2
1741789590000|2025-03-12 14:26:30|561.4|560.8|561.6|561|561.6|561|561.4|560.8|5
1741789600000|2025-03-12 14:26:40|561.8|561.2|562.1|561.5|562.1|561.5|561.8|561.2|33
1741789610000|2025-03-12 14:26:50|561.8|561.2|561.6|561|561.9|561.3|561.6|561|16
1741789620000|2025-03-12 14:27:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|4
1741789630000|2025-03-12 14:27:10|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|7
1741789640000|2025-03-12 14:27:20|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|8
1741789650000|2025-03-12 14:27:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|6
1741789660000|2025-03-12 14:27:40|561|560.4|560.8|560.2|561|560.4|560.8|560.2|8
1741789670000|2025-03-12 14:27:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|5
1741789680000|2025-03-12 14:28:00|||||||||10
1741789690000|2025-03-12 14:28:10|||||||||5
1741789700000|2025-03-12 14:28:20|||||||||5
1741789710000|2025-03-12 14:28:30|||||||||5
1741789720000|2025-03-12 14:28:40|||||||||3
1741789730000|2025-03-12 14:28:50|560.6|560|560.6|560|560.6|560|560.6|560|15
1741789740000|2025-03-12 14:29:00|560.8|560.2|560.6|560|560.8|560.2|560.6|560|17
1741789750000|2025-03-12 14:29:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1741789760000|2025-03-12 14:29:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|48
1741789770000|2025-03-12 14:29:30|560.6|560|560.8|560.2|560.8|560.2|560.6|560|188
1741789780000|2025-03-12 14:29:40|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|8
1741789790000|2025-03-12 14:29:50|560.7|560.1|560.6|560|560.7|560.1|560.4|559.8|28
1741789800000|2025-03-12 14:30:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|17
1741789810000|2025-03-12 14:30:10|560.9|560.3|561.1|560.5|561.1|560.5|560.8|560.2|24
1741789820000|2025-03-12 14:30:20|561|560.4|560.7|560.1|561|560.4|560.7|560.1|5
1741789830000|2025-03-12 14:30:30|560.6|560|560.8|560.2|560.8|560.2|560.6|560|2
1741789840000|2025-03-12 14:30:40|560.6|560|560.1|559.5|560.6|560|559.8|559.2|37
1741789850000|2025-03-12 14:30:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|13
1741789860000|2025-03-12 14:31:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|8
1741789870000|2025-03-12 14:31:10|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|17
1741789880000|2025-03-12 14:31:20|||||||||2
1741789890000|2025-03-12 14:31:30|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|14
1741789900000|2025-03-12 14:31:40|||||||||5
1741789910000|2025-03-12 14:31:50|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|22
1741789920000|2025-03-12 14:32:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1741789930000|2025-03-12 14:32:10|559.6|559|559.6|559|559.6|559|559.6|559|23
1741789940000|2025-03-12 14:32:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1741789950000|2025-03-12 14:32:30|559.6|559|559.8|559.2|559.8|559.2|559.6|559|6
1741789960000|2025-03-12 14:32:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|25
1741789970000|2025-03-12 14:32:50|559.6|559|559.6|559|559.8|559.2|559.6|559|23
1741789980000|2025-03-12 14:33:00|559.8|559.2|559.8|559.2|559.8|559.2|559.6|559|10
1741789990000|2025-03-12 14:33:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|12
1741790000000|2025-03-12 14:33:20|559.8|559.2|560.1|559.5|560.1|559.5|559.8|559.2|6
1741790010000|2025-03-12 14:33:30|560.3|559.7|560.6|560|560.6|560|560.3|559.7|4
1741790020000|2025-03-12 14:33:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|10
1741790030000|2025-03-12 14:33:50|||||||||1
1741790040000|2025-03-12 14:34:00|||||||||3
1741790050000|2025-03-12 14:34:10|||||||||6
1741790060000|2025-03-12 14:34:20|560.6|560|560.6|560|560.6|560|560.6|560|16
1741790070000|2025-03-12 14:34:30|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|7
1741790080000|2025-03-12 14:34:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|2
1741790090000|2025-03-12 14:34:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|9
1741790100000|2025-03-12 14:35:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1741790110000|2025-03-12 14:35:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1741790120000|2025-03-12 14:35:20|||||||||31
1741790130000|2025-03-12 14:35:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|11
1741790140000|2025-03-12 14:35:40|||||||||2
1741790150000|2025-03-12 14:35:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|9
1741790160000|2025-03-12 14:36:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|22
1741790170000|2025-03-12 14:36:10|||||||||1
1741790180000|2025-03-12 14:36:20|559.1|558.5|558.8|558.2|559.3|558.7|558.6|558|62
1741790190000|2025-03-12 14:36:30|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|6
1741790200000|2025-03-12 14:36:40|558.6|558|558.4|557.8|558.6|558|558.4|557.8|42
1741790210000|2025-03-12 14:36:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|15
1741790220000|2025-03-12 14:37:00|||||||||9
1741790230000|2025-03-12 14:37:10|||||||||3
1741790240000|2025-03-12 14:37:20|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|17
1741790250000|2025-03-12 14:37:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1741790260000|2025-03-12 14:37:40|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|6
1741790270000|2025-03-12 14:37:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1741790280000|2025-03-12 14:38:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|9
1741790290000|2025-03-12 14:38:10|||||||||2
1741790300000|2025-03-12 14:38:20|||||||||5
1741790310000|2025-03-12 14:38:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|7
1741790320000|2025-03-12 14:38:40|||||||||5
1741790330000|2025-03-12 14:38:50|558|557.4|558|557.4|558|557.4|558|557.4|9
1741790340000|2025-03-12 14:39:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1741790350000|2025-03-12 14:39:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1741790360000|2025-03-12 14:39:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1741790370000|2025-03-12 14:39:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|8
1741790380000|2025-03-12 14:39:40|||||||||2
1741790390000|2025-03-12 14:39:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1741790400000|2025-03-12 14:40:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1741790410000|2025-03-12 14:40:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|8
1741790420000|2025-03-12 14:40:20|||||||||20
1741790430000|2025-03-12 14:40:30|557.6|557|557.4|556.8|557.6|557|557.4|556.8|5
1741790440000|2025-03-12 14:40:40|||||||||1
1741790450000|2025-03-12 14:40:50|||||||||12
1741790460000|2025-03-12 14:41:00|||||||||3
1741790470000|2025-03-12 14:41:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1741790480000|2025-03-12 14:41:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|43
1741790490000|2025-03-12 14:41:30|||||||||7
1741790500000|2025-03-12 14:41:40|556.8|556.2|556.9|556.3|557.1|556.5|556.8|556.2|6
1741790510000|2025-03-12 14:41:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1741790520000|2025-03-12 14:42:00|556.7|556.1|556.4|555.8|556.8|556.2|556.4|555.8|7
1741790530000|2025-03-12 14:42:10|||||||||6
1741790540000|2025-03-12 14:42:20|556.6|556|556.4|555.8|556.6|556|556.4|555.8|17
1741790550000|2025-03-12 14:42:30|556.5|555.9|556.6|556|556.8|556.2|556.5|555.9|11
1741790560000|2025-03-12 14:42:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|12
1741790570000|2025-03-12 14:42:50|556.9|556.3|556.9|556.3|557.1|556.5|556.8|556.2|10
1741790580000|2025-03-12 14:43:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|5
1741790590000|2025-03-12 14:43:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|11
1741790600000|2025-03-12 14:43:20|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|6
1741790610000|2025-03-12 14:43:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1741790620000|2025-03-12 14:43:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|9
1741790630000|2025-03-12 14:43:50|||||||||9
1741790640000|2025-03-12 14:44:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1741790650000|2025-03-12 14:44:10|||||||||16
1741790660000|2025-03-12 14:44:20|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|21
1741790670000|2025-03-12 14:44:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|22
1741790680000|2025-03-12 14:44:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|16
1741790690000|2025-03-12 14:44:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|5
1741790700000|2025-03-12 14:45:00|556.9|556.3|557.1|556.5|557.1|556.5|556.8|556.2|17
1741790710000|2025-03-12 14:45:10|556.9|556.3|557.4|556.8|557.4|556.8|556.8|556.2|18
1741790720000|2025-03-12 14:45:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1741790730000|2025-03-12 14:45:30|||||||||3
1741790740000|2025-03-12 14:45:40|557.5|556.9|557.8|557.2|557.9|557.3|557.5|556.9|13
1741790750000|2025-03-12 14:45:50|||||||||3
1741790760000|2025-03-12 14:46:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|5
1741790770000|2025-03-12 14:46:10|||||||||4
1741790780000|2025-03-12 14:46:20|557.9|557.3|558|557.4|558|557.4|557.8|557.2|7
1741790790000|2025-03-12 14:46:30|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|16
1741790800000|2025-03-12 14:46:40|||||||||4
1741790810000|2025-03-12 14:46:50|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|6
1741790820000|2025-03-12 14:47:00|557.9|557.3|558.2|557.6|558.2|557.6|557.9|557.3|12
1741790830000|2025-03-12 14:47:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1741790840000|2025-03-12 14:47:20|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|31
1741790850000|2025-03-12 14:47:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|13
1741790860000|2025-03-12 14:47:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|48
1741790870000|2025-03-12 14:47:50|557.6|557|557.6|557|557.6|557|557.6|557|6
1741790880000|2025-03-12 14:48:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1741790890000|2025-03-12 14:48:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|5
1741790900000|2025-03-12 14:48:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1741790910000|2025-03-12 14:48:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1741790920000|2025-03-12 14:48:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|5
1741790930000|2025-03-12 14:48:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|8
1741790950000|2025-03-12 14:49:10|||||||||8
1741790960000|2025-03-12 14:49:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|6
1741790970000|2025-03-12 14:49:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1741790980000|2025-03-12 14:49:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|3
1741790990000|2025-03-12 14:49:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1741791000000|2025-03-12 14:50:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|14
1741791010000|2025-03-12 14:50:10|||||||||1
1741791020000|2025-03-12 14:50:20|||||||||5
1741791030000|2025-03-12 14:50:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|6
1741791040000|2025-03-12 14:50:40|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|10
1741791050000|2025-03-12 14:50:50|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|17
1741791060000|2025-03-12 14:51:00|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|15
1741791070000|2025-03-12 14:51:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1741791080000|2025-03-12 14:51:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|16
1741791090000|2025-03-12 14:51:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|5
1741791110000|2025-03-12 14:51:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1741791120000|2025-03-12 14:52:00|558.3|557.7|558|557.4|558.3|557.7|557.9|557.3|13
1741791130000|2025-03-12 14:52:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1741791140000|2025-03-12 14:52:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|3
1741791150000|2025-03-12 14:52:30|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|7
1741791160000|2025-03-12 14:52:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|6
1741791170000|2025-03-12 14:52:50|||||||||1
1741791180000|2025-03-12 14:53:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1741791190000|2025-03-12 14:53:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|9
1741791200000|2025-03-12 14:53:20|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|6
1741791210000|2025-03-12 14:53:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|6
1741791220000|2025-03-12 14:53:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1741791230000|2025-03-12 14:53:50|||||||||4
1741791240000|2025-03-12 14:54:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1741791250000|2025-03-12 14:54:10|||||||||2
1741791260000|2025-03-12 14:54:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|17
1741791270000|2025-03-12 14:54:30|558.1|557.5|558.6|558|558.6|558|558.1|557.5|13
1741791280000|2025-03-12 14:54:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|12
1741791290000|2025-03-12 14:54:50|||||||||1
1741791300000|2025-03-12 14:55:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1741791310000|2025-03-12 14:55:10|||||||||1
1741791320000|2025-03-12 14:55:20|||||||||1
1741791330000|2025-03-12 14:55:30|558.4|557.8|558.6|558|558.6|558|558.4|557.8|8
1741791340000|2025-03-12 14:55:40|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|24
1741791350000|2025-03-12 14:55:50|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|7
1741791360000|2025-03-12 14:56:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|9
1741791370000|2025-03-12 14:56:10|558.6|558|558.6|558|558.6|558|558.6|558|6
1741791380000|2025-03-12 14:56:20|558.4|557.8|558.6|558|558.6|558|558.4|557.8|7
1741791390000|2025-03-12 14:56:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1741791400000|2025-03-12 14:56:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|18
1741791410000|2025-03-12 14:56:50|||||||||7
1741791420000|2025-03-12 14:57:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|7
1741791430000|2025-03-12 14:57:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|3
1741791440000|2025-03-12 14:57:20|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|4
1741791450000|2025-03-12 14:57:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1741791460000|2025-03-12 14:57:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1741791470000|2025-03-12 14:57:50|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|6
1741791480000|2025-03-12 14:58:00|558.1|557.5|557.8|557.2|558.1|557.5|557.7|557.1|22
1741791490000|2025-03-12 14:58:10|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|6
1741791500000|2025-03-12 14:58:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|13
1741791510000|2025-03-12 14:58:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1741791520000|2025-03-12 14:58:40|||||||||3
1741791530000|2025-03-12 14:58:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|8
1741791540000|2025-03-12 14:59:00|||||||||3
1741791550000|2025-03-12 14:59:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1741791560000|2025-03-12 14:59:20|557.6|557|557.4|556.8|557.6|557|557.4|556.8|7
1741791570000|2025-03-12 14:59:30|||||||||14
1741791580000|2025-03-12 14:59:40|||||||||7
1741791590000|2025-03-12 14:59:50|||||||||2
1741791600000|2025-03-12 15:00:00|||||||||2
1741791610000|2025-03-12 15:00:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|17
1741791620000|2025-03-12 15:00:20|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|2
1741791630000|2025-03-12 15:00:30|||||||||13
1741791640000|2025-03-12 15:00:40|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|16
1741791650000|2025-03-12 15:00:50|||||||||2
1741791660000|2025-03-12 15:01:00|556.7|556.1|556.7|556.1|556.8|556.2|556.6|556|22
1741791670000|2025-03-12 15:01:10|556.6|556|556.6|556|556.6|556|556.6|556|3
1741791680000|2025-03-12 15:01:20|||||||||1
1741791690000|2025-03-12 15:01:30|||||||||1
1741791700000|2025-03-12 15:01:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|24
1741791710000|2025-03-12 15:01:50|||||||||2
1741791720000|2025-03-12 15:02:00|||||||||2
1741791730000|2025-03-12 15:02:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1741791740000|2025-03-12 15:02:20|556.6|556|556.2|555.6|556.6|556|556.2|555.6|19
1741791750000|2025-03-12 15:02:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|7
1741791760000|2025-03-12 15:02:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|41
1741791770000|2025-03-12 15:02:50|||||||||40
1741791780000|2025-03-12 15:03:00|||||||||10
1741791790000|2025-03-12 15:03:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1741791800000|2025-03-12 15:03:20|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|14
1741791810000|2025-03-12 15:03:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|38
1741791820000|2025-03-12 15:03:40|555.6|555|555.4|554.8|555.7|555.1|555.4|554.8|22
1741791830000|2025-03-12 15:03:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|38
1741791840000|2025-03-12 15:04:00|555.6|555|555.6|555|555.6|555|555.6|555|5
1741791850000|2025-03-12 15:04:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1741791860000|2025-03-12 15:04:20|||||||||2
1741791870000|2025-03-12 15:04:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|3
1741791880000|2025-03-12 15:04:40|||||||||5
1741791890000|2025-03-12 15:04:50|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|7
1741791900000|2025-03-12 15:05:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|19
1741791910000|2025-03-12 15:05:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1741791920000|2025-03-12 15:05:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|26
1741791930000|2025-03-12 15:05:30|555.3|554.7|555.7|555.1|555.7|555.1|555.3|554.7|12
1741791940000|2025-03-12 15:05:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1741791950000|2025-03-12 15:05:50|||||||||25
1741791960000|2025-03-12 15:06:00|||||||||8
1741791970000|2025-03-12 15:06:10|||||||||5
1741791980000|2025-03-12 15:06:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1741791990000|2025-03-12 15:06:30|||||||||2
1741792000000|2025-03-12 15:06:40|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|12
1741792010000|2025-03-12 15:06:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1741792020000|2025-03-12 15:07:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1741792030000|2025-03-12 15:07:10|||||||||2
1741792040000|2025-03-12 15:07:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1741792050000|2025-03-12 15:07:30|555.7|555.1|555.6|555|555.7|555.1|555.4|554.8|45
1741792060000|2025-03-12 15:07:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|12
1741792070000|2025-03-12 15:07:50|||||||||8
1741792080000|2025-03-12 15:08:00|||||||||3
1741792090000|2025-03-12 15:08:10|555.6|555|555.6|555|555.6|555|555.6|555|2
1741792100000|2025-03-12 15:08:20|555.4|554.8|556|555.4|556.1|555.5|555.4|554.8|13
1741792110000|2025-03-12 15:08:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1741792120000|2025-03-12 15:08:40|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|4
1741792130000|2025-03-12 15:08:50|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|5
1741792140000|2025-03-12 15:09:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|8
1741792150000|2025-03-12 15:09:10|||||||||2
1741792160000|2025-03-12 15:09:20|||||||||2
1741792170000|2025-03-12 15:09:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1741792180000|2025-03-12 15:09:40|||||||||2
1741792190000|2025-03-12 15:09:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|4
1741792200000|2025-03-12 15:10:00|||||||||4
1741792210000|2025-03-12 15:10:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1741792220000|2025-03-12 15:10:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1741792230000|2025-03-12 15:10:30|||||||||3
1741792240000|2025-03-12 15:10:40|555.7|555.1|555.8|555.2|555.9|555.3|555.7|555.1|18
1741792250000|2025-03-12 15:10:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1741792260000|2025-03-12 15:11:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|12
1741792270000|2025-03-12 15:11:10|||||||||9
1741792280000|2025-03-12 15:11:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|11
1741792290000|2025-03-12 15:11:30|||||||||3
1741792300000|2025-03-12 15:11:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1741792310000|2025-03-12 15:11:50|||||||||10
1741792320000|2025-03-12 15:12:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1741792330000|2025-03-12 15:12:10|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|22
1741792340000|2025-03-12 15:12:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1741792350000|2025-03-12 15:12:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|26
1741792360000|2025-03-12 15:12:40|||||||||16
1741792370000|2025-03-12 15:12:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|6
1741792380000|2025-03-12 15:13:00|555.4|554.8|555.6|555|555.7|555.1|555.4|554.8|38
1741792390000|2025-03-12 15:13:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1741792400000|2025-03-12 15:13:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|13
1741792410000|2025-03-12 15:13:30|||||||||22
1741792420000|2025-03-12 15:13:40|||||||||7
1741792430000|2025-03-12 15:13:50|||||||||2
1741792440000|2025-03-12 15:14:00|||||||||2
1741792460000|2025-03-12 15:14:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|9
1741792470000|2025-03-12 15:14:30|||||||||3
1741792480000|2025-03-12 15:14:40|||||||||3
1741792490000|2025-03-12 15:14:50|||||||||12
1741792500000|2025-03-12 15:15:00|||||||||3
1741792510000|2025-03-12 15:15:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|26
1741792520000|2025-03-12 15:15:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|6
1741792530000|2025-03-12 15:15:30|||||||||10
1741792540000|2025-03-12 15:15:40|||||||||2
1741792560000|2025-03-12 15:16:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|14
1741792570000|2025-03-12 15:16:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|13
1741792580000|2025-03-12 15:16:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|16
1741792590000|2025-03-12 15:16:30|||||||||2
1741792600000|2025-03-12 15:16:40|554.6|554|554.6|554|554.7|554.1|554.6|554|2
1741792610000|2025-03-12 15:16:50|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|14
1741792620000|2025-03-12 15:17:00|554.6|554|554.9|554.3|554.9|554.3|554.6|554|7
1741792630000|2025-03-12 15:17:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1741792640000|2025-03-12 15:17:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|16
1741792650000|2025-03-12 15:17:30|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|18
1741792660000|2025-03-12 15:17:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|0
1741792670000|2025-03-12 15:17:50|||||||||3
1741792680000|2025-03-12 15:18:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|3
1741792690000|2025-03-12 15:18:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1741792700000|2025-03-12 15:18:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|4
1741792710000|2025-03-12 15:18:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1741792720000|2025-03-12 15:18:40|554.9|554.3|554.9|554.3|555.2|554.6|554.8|554.2|22
1741792730000|2025-03-12 15:18:50|554.7|554.1|555|554.4|555|554.4|554.7|554.1|6
1741792740000|2025-03-12 15:19:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|5
1741792750000|2025-03-12 15:19:10|555|554.4|555.1|554.5|555.2|554.6|555|554.4|7
1741792760000|2025-03-12 15:19:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|8
1741792770000|2025-03-12 15:19:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1741792780000|2025-03-12 15:19:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|7
1741792790000|2025-03-12 15:19:50|||||||||3
1741792800000|2025-03-12 15:20:00|554.6|554|554.6|554|554.6|554|554.6|554|8
1741792810000|2025-03-12 15:20:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1741792820000|2025-03-12 15:20:20|||||||||4
1741792830000|2025-03-12 15:20:30|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|40
1741792840000|2025-03-12 15:20:40|554.4|553.8|554.6|554|554.6|554|554.3|553.7|30
1741792850000|2025-03-12 15:20:50|||||||||6
1741792860000|2025-03-12 15:21:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1741792870000|2025-03-12 15:21:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|3
1741792880000|2025-03-12 15:21:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1741792890000|2025-03-12 15:21:30|554.6|554|554.6|554|554.6|554|554.6|554|5
1741792900000|2025-03-12 15:21:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|8
1741792910000|2025-03-12 15:21:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|7
1741792920000|2025-03-12 15:22:00|||||||||7
1741792930000|2025-03-12 15:22:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|6
1741792940000|2025-03-12 15:22:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1741792950000|2025-03-12 15:22:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1741792960000|2025-03-12 15:22:40|554.8|554.2|555|554.4|555.1|554.5|554.8|554.2|31
1741792970000|2025-03-12 15:22:50|554.9|554.3|555.1|554.5|555.1|554.5|554.7|554.1|19
1741792980000|2025-03-12 15:23:00|555|554.4|555|554.4|555|554.4|554.9|554.3|2
1741792990000|2025-03-12 15:23:10|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|3
1741793000000|2025-03-12 15:23:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|8
1741793010000|2025-03-12 15:23:30|555.3|554.7|555.1|554.5|555.4|554.8|555.1|554.5|29
1741793020000|2025-03-12 15:23:40|555.2|554.6|554.9|554.3|555.3|554.7|554.9|554.3|19
1741793030000|2025-03-12 15:23:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|10
1741793040000|2025-03-12 15:24:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|5
1741793050000|2025-03-12 15:24:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1741793060000|2025-03-12 15:24:20|||||||||6
1741793070000|2025-03-12 15:24:30|||||||||13
1741793080000|2025-03-12 15:24:40|554.7|554.1|554.8|554.2|554.9|554.3|554.6|554|9
1741793090000|2025-03-12 15:24:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|10
1741793100000|2025-03-12 15:25:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|4
1741793110000|2025-03-12 15:25:10|||||||||4
1741793120000|2025-03-12 15:25:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|15
1741793130000|2025-03-12 15:25:30|555.4|554.8|555.3|554.7|555.6|555|555.3|554.7|20
1741793140000|2025-03-12 15:25:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1741793150000|2025-03-12 15:25:50|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|14
1741793160000|2025-03-12 15:26:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|63
1741793170000|2025-03-12 15:26:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1741793180000|2025-03-12 15:26:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|7
1741793190000|2025-03-12 15:26:30|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|8
1741793200000|2025-03-12 15:26:40|555.3|554.7|555.3|554.7|555.4|554.8|555.2|554.6|9
1741793210000|2025-03-12 15:26:50|555.4|554.8|554.9|554.3|555.4|554.8|554.9|554.3|15
1741793220000|2025-03-12 15:27:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|54
1741793230000|2025-03-12 15:27:10|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|25
1741793240000|2025-03-12 15:27:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|14
1741793250000|2025-03-12 15:27:30|||||||||2
1741793260000|2025-03-12 15:27:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|7
1741793270000|2025-03-12 15:27:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|17
1741793290000|2025-03-12 15:28:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|110
1741793300000|2025-03-12 15:28:20|554.9|554.3|554.9|554.3|555|554.4|554.7|554.1|24
1741793310000|2025-03-12 15:28:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1741793320000|2025-03-12 15:28:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1741793330000|2025-03-12 15:28:50|555|554.4|555|554.4|555|554.4|554.9|554.3|6
1741793340000|2025-03-12 15:29:00|554.9|554.3|555|554.4|555|554.4|554.8|554.2|15
1741793350000|2025-03-12 15:29:10|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|15
1741793360000|2025-03-12 15:29:20|||||||||4
1741793370000|2025-03-12 15:29:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1741793380000|2025-03-12 15:29:40|||||||||5
1741793390000|2025-03-12 15:29:50|555|554.4|555.2|554.6|555.2|554.6|555|554.4|4
1741793400000|2025-03-12 15:30:00|||||||||1
1741793410000|2025-03-12 15:30:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|14
1741793420000|2025-03-12 15:30:20|555.7|555.1|555.2|554.6|555.7|555.1|555.2|554.6|13
1741793430000|2025-03-12 15:30:30|||||||||2
1741793440000|2025-03-12 15:30:40|||||||||1
1741793460000|2025-03-12 15:31:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|4
1741793470000|2025-03-12 15:31:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|21
1741793480000|2025-03-12 15:31:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|15
1741793490000|2025-03-12 15:31:30|554.5|553.9|554.4|553.8|554.7|554.1|554.4|553.8|19
1741793500000|2025-03-12 15:31:40|554.6|554|554.6|554|554.7|554.1|554.5|553.9|13
1741793510000|2025-03-12 15:31:50|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|54
1741793520000|2025-03-12 15:32:00|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|30
1741793530000|2025-03-12 15:32:10|||||||||2
1741793540000|2025-03-12 15:32:20|||||||||3
1741793550000|2025-03-12 15:32:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|4
1741793560000|2025-03-12 15:32:40|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|136
1741793570000|2025-03-12 15:32:50|554|553.4|553.7|553.1|554|553.4|553.7|553.1|261
1741793580000|2025-03-12 15:33:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|96
1741793590000|2025-03-12 15:33:10|553.4|552.8|553.2|552.6|553.4|552.8|553.1|552.5|141
1741793600000|2025-03-12 15:33:20|553.1|552.5|552.7|552.1|553.2|552.6|552.7|552.1|61
1741793610000|2025-03-12 15:33:30|552.9|552.3|553.4|552.8|553.4|552.8|552.9|552.3|38
1741793620000|2025-03-12 15:33:40|553.3|552.7|553|552.4|553.3|552.7|553|552.4|31
1741793630000|2025-03-12 15:33:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|15
1741793640000|2025-03-12 15:34:00|||||||||32
1741793650000|2025-03-12 15:34:10|552.9|552.3|552.7|552.1|553|552.4|552.7|552.1|35
1741793660000|2025-03-12 15:34:20|552.8|552.2|553|552.4|553|552.4|552.7|552.1|39
1741793670000|2025-03-12 15:34:30|||||||||4
1741793680000|2025-03-12 15:34:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1741793690000|2025-03-12 15:34:50|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|3
1741793700000|2025-03-12 15:35:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1741793710000|2025-03-12 15:35:10|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|10
1741793720000|2025-03-12 15:35:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|7
1741793730000|2025-03-12 15:35:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|198
1741793740000|2025-03-12 15:35:40|553|552.4|553|552.4|553|552.4|553|552.4|513
1741793750000|2025-03-12 15:35:50|||||||||1
1741793760000|2025-03-12 15:36:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|13
1741793770000|2025-03-12 15:36:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|15
1741793780000|2025-03-12 15:36:20|552.4|551.8|552.2|551.6|552.5|551.9|552.2|551.6|45
1741793790000|2025-03-12 15:36:30|||||||||9
1741793800000|2025-03-12 15:36:40|||||||||4
1741793810000|2025-03-12 15:36:50|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|75
1741793820000|2025-03-12 15:37:00|||||||||30
1741793830000|2025-03-12 15:37:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|585
1741793840000|2025-03-12 15:37:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1741793850000|2025-03-12 15:37:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|12
1741793870000|2025-03-12 15:37:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1741793880000|2025-03-12 15:38:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1741793890000|2025-03-12 15:38:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|4
1741793900000|2025-03-12 15:38:20|||||||||1
1741793910000|2025-03-12 15:38:30|||||||||4
1741793920000|2025-03-12 15:38:40|||||||||5
1741793930000|2025-03-12 15:38:50|||||||||10
1741793940000|2025-03-12 15:39:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1741793950000|2025-03-12 15:39:10|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|5
1741793960000|2025-03-12 15:39:20|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|144
1741793970000|2025-03-12 15:39:30|||||||||4
1741793980000|2025-03-12 15:39:40|||||||||2
1741793990000|2025-03-12 15:39:50|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|24
1741794000000|2025-03-12 15:40:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|5
1741794010000|2025-03-12 15:40:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|10
1741794020000|2025-03-12 15:40:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|132
1741794030000|2025-03-12 15:40:30|552|551.4|552|551.4|552|551.4|552|551.4|30
1741794040000|2025-03-12 15:40:40|552.1|551.5|552.2|551.6|552.4|551.8|552.1|551.5|46
1741794050000|2025-03-12 15:40:50|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|22
1741794060000|2025-03-12 15:41:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|9
1741794070000|2025-03-12 15:41:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1741794080000|2025-03-12 15:41:20|552.5|551.9|552.5|551.9|552.6|552|552.4|551.8|27
1741794090000|2025-03-12 15:41:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1741794100000|2025-03-12 15:41:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1741794120000|2025-03-12 15:42:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|29
1741794130000|2025-03-12 15:42:10|552.9|552.3|552.9|552.3|553.2|552.6|552.9|552.3|24
1741794140000|2025-03-12 15:42:20|553|552.4|553|552.4|553.2|552.6|552.9|552.3|39
1741794150000|2025-03-12 15:42:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1741794160000|2025-03-12 15:42:40|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|73
1741794170000|2025-03-12 15:42:50|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|14
1741794180000|2025-03-12 15:43:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|16
1741794190000|2025-03-12 15:43:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|25
1741794200000|2025-03-12 15:43:20|552.9|552.3|552.7|552.1|553|552.4|552.7|552.1|2
1741794210000|2025-03-12 15:43:30|||||||||1
1741794220000|2025-03-12 15:43:40|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|36
1741794230000|2025-03-12 15:43:50|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|5
1741794240000|2025-03-12 15:44:00|553|552.4|553|552.4|553|552.4|553|552.4|8
1741794250000|2025-03-12 15:44:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|16
1741794260000|2025-03-12 15:44:20|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|13
1741794270000|2025-03-12 15:44:30|553|552.4|553|552.4|553|552.4|553|552.4|10
1741794280000|2025-03-12 15:44:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|14
1741794290000|2025-03-12 15:44:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|5
1741794300000|2025-03-12 15:45:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|8
1741794310000|2025-03-12 15:45:10|||||||||3
1741794320000|2025-03-12 15:45:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1741794330000|2025-03-12 15:45:30|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|58
1741794340000|2025-03-12 15:45:40|||||||||1
1741794350000|2025-03-12 15:45:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1741794360000|2025-03-12 15:46:00|||||||||11
1741794370000|2025-03-12 15:46:10|||||||||5
1741794380000|2025-03-12 15:46:20|||||||||8
1741794390000|2025-03-12 15:46:30|||||||||2
1741794400000|2025-03-12 15:46:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|12
1741794410000|2025-03-12 15:46:50|553.4|552.8|553.5|552.9|553.7|553.1|553.4|552.8|105
1741794420000|2025-03-12 15:47:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|13
1741794430000|2025-03-12 15:47:10|||||||||2
1741794440000|2025-03-12 15:47:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|7
1741794450000|2025-03-12 15:47:30|||||||||7
1741794460000|2025-03-12 15:47:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|48
1741794470000|2025-03-12 15:47:50|552.9|552.3|553|552.4|553|552.4|552.8|552.2|7
1741794480000|2025-03-12 15:48:00|||||||||2
1741794490000|2025-03-12 15:48:10|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|21
1741794500000|2025-03-12 15:48:20|||||||||4
1741794510000|2025-03-12 15:48:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|21
1741794520000|2025-03-12 15:48:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1741794530000|2025-03-12 15:48:50|||||||||1
1741794540000|2025-03-12 15:49:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|5
1741794550000|2025-03-12 15:49:10|552.9|552.3|552.7|552.1|553|552.4|552.7|552.1|12
1741794560000|2025-03-12 15:49:20|||||||||5
1741794570000|2025-03-12 15:49:30|||||||||4
1741794580000|2025-03-12 15:49:40|||||||||4
1741794590000|2025-03-12 15:49:50|||||||||6
1741794600000|2025-03-12 15:50:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|29
1741794610000|2025-03-12 15:50:10|||||||||10
1741794620000|2025-03-12 15:50:20|||||||||4
1741794630000|2025-03-12 15:50:30|||||||||4
1741794640000|2025-03-12 15:50:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|7
1741794650000|2025-03-12 15:50:50|||||||||1
1741794660000|2025-03-12 15:51:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1741794670000|2025-03-12 15:51:10|||||||||3
1741794680000|2025-03-12 15:51:20|552.2|551.6|552.5|551.9|552.7|552.1|552.2|551.6|19
1741794690000|2025-03-12 15:51:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1741794700000|2025-03-12 15:51:40|||||||||1
1741794710000|2025-03-12 15:51:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|7
1741794720000|2025-03-12 15:52:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1741794730000|2025-03-12 15:52:10|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|14
1741794740000|2025-03-12 15:52:20|552.4|551.8|552.5|551.9|552.7|552.1|552.4|551.8|96
1741794750000|2025-03-12 15:52:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1741794770000|2025-03-12 15:52:50|||||||||8
1741794780000|2025-03-12 15:53:00|552|551.4|552|551.4|552.2|551.6|552|551.4|31
1741794790000|2025-03-12 15:53:10|||||||||15
1741794800000|2025-03-12 15:53:20|||||||||8
1741794810000|2025-03-12 15:53:30|||||||||7
1741794820000|2025-03-12 15:53:40|||||||||2
1741794830000|2025-03-12 15:53:50|||||||||3
1741794840000|2025-03-12 15:54:00|||||||||5
1741794850000|2025-03-12 15:54:10|||||||||5
1741794860000|2025-03-12 15:54:20|||||||||4
1741794870000|2025-03-12 15:54:30|||||||||8
1741794880000|2025-03-12 15:54:40|||||||||2
1741794890000|2025-03-12 15:54:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|11
1741794900000|2025-03-12 15:55:00|||||||||14
1741794910000|2025-03-12 15:55:10|552|551.4|552|551.4|552|551.4|552|551.4|9
1741794920000|2025-03-12 15:55:20|||||||||8
1741794930000|2025-03-12 15:55:30|||||||||2
1741794940000|2025-03-12 15:55:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1741794950000|2025-03-12 15:55:50|||||||||12
1741794960000|2025-03-12 15:56:00|||||||||17
1741794970000|2025-03-12 15:56:10|552|551.4|552|551.4|552|551.4|552|551.4|5
1741794980000|2025-03-12 15:56:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|11
1741794990000|2025-03-12 15:56:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|12
1741795000000|2025-03-12 15:56:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|9
1741795010000|2025-03-12 15:56:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1741795020000|2025-03-12 15:57:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1741795030000|2025-03-12 15:57:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|48
1741795040000|2025-03-12 15:57:20|||||||||2
1741795050000|2025-03-12 15:57:30|||||||||2
1741795060000|2025-03-12 15:57:40|||||||||47
1741795070000|2025-03-12 15:57:50|||||||||1
1741795080000|2025-03-12 15:58:00|552|551.4|552|551.4|552|551.4|552|551.4|12
1741795090000|2025-03-12 15:58:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1741795100000|2025-03-12 15:58:20|552|551.4|552|551.4|552|551.4|551.9|551.3|5
1741795110000|2025-03-12 15:58:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1741795120000|2025-03-12 15:58:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|10
1741795130000|2025-03-12 15:58:50|||||||||1
1741795140000|2025-03-12 15:59:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|12
1741795150000|2025-03-12 15:59:10|||||||||10
1741795160000|2025-03-12 15:59:20|||||||||10
1741795170000|2025-03-12 15:59:30|||||||||2
1741795180000|2025-03-12 15:59:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1741795190000|2025-03-12 15:59:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|115
1741795200000|2025-03-12 16:00:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|15
1741795210000|2025-03-12 16:00:10|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|23
1741795220000|2025-03-12 16:00:20|||||||||12
1741795230000|2025-03-12 16:00:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|16
1741795240000|2025-03-12 16:00:40|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|3
1741795250000|2025-03-12 16:00:50|551.3|550.7|551.1|550.5|551.3|550.7|551|550.4|11
1741795260000|2025-03-12 16:01:00|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|14
1741795270000|2025-03-12 16:01:10|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|8
1741795280000|2025-03-12 16:01:20|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|26
1741795290000|2025-03-12 16:01:30|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|43
1741795300000|2025-03-12 16:01:40|||||||||4
1741795310000|2025-03-12 16:01:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|11
1741795320000|2025-03-12 16:02:00|||||||||8
1741795330000|2025-03-12 16:02:10|||||||||1
1741795340000|2025-03-12 16:02:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1741795350000|2025-03-12 16:02:30|551.8|551.2|551.8|551.2|551.8|551.2|551.5|550.9|23
1741795360000|2025-03-12 16:02:40|||||||||2
1741795370000|2025-03-12 16:02:50|552|551.4|552.2|551.6|552.4|551.8|552|551.4|23
1741795380000|2025-03-12 16:03:00|552|551.4|552|551.4|552|551.4|552|551.4|13
1741795390000|2025-03-12 16:03:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|15
1741795400000|2025-03-12 16:03:20|||||||||1
1741795410000|2025-03-12 16:03:30|552.3|551.7|552.5|551.9|552.6|552|552.2|551.6|49
1741795420000|2025-03-12 16:03:40|||||||||23
1741795430000|2025-03-12 16:03:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1741795440000|2025-03-12 16:04:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|34
1741795450000|2025-03-12 16:04:10|||||||||4
1741795460000|2025-03-12 16:04:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|29
1741795470000|2025-03-12 16:04:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|56
1741795480000|2025-03-12 16:04:40|553|552.4|553|552.4|553|552.4|553|552.4|3
1741795490000|2025-03-12 16:04:50|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|33
1741795500000|2025-03-12 16:05:00|553.2|552.6|553.7|553.1|553.7|553.1|553|552.4|118
1741795510000|2025-03-12 16:05:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1741795520000|2025-03-12 16:05:20|553.6|553|553.8|553.2|554|553.4|553.6|553|46
1741795530000|2025-03-12 16:05:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|24
1741795540000|2025-03-12 16:05:40|553.8|553.2|553.5|552.9|554|553.4|553.5|552.9|49
1741795550000|2025-03-12 16:05:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|8
1741795560000|2025-03-12 16:06:00|553|552.4|553.5|552.9|553.5|552.9|553|552.4|30
1741795570000|2025-03-12 16:06:10|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|8
1741795580000|2025-03-12 16:06:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|9
1741795590000|2025-03-12 16:06:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1741795600000|2025-03-12 16:06:40|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|5
1741795610000|2025-03-12 16:06:50|554|553.4|554|553.4|554|553.4|554|553.4|13
1741795620000|2025-03-12 16:07:00|554.3|553.7|554.5|553.9|554.5|553.9|554.2|553.6|62
1741795630000|2025-03-12 16:07:10|554.3|553.7|554.3|553.7|554.5|553.9|554.2|553.6|42
1741795640000|2025-03-12 16:07:20|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|25
1741795650000|2025-03-12 16:07:30|554.2|553.6|554.3|553.7|554.5|553.9|554.2|553.6|4
1741795660000|2025-03-12 16:07:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|16
1741795670000|2025-03-12 16:07:50|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|16
1741795680000|2025-03-12 16:08:00|||||||||45
1741795690000|2025-03-12 16:08:10|555|554.4|555|554.4|555|554.4|555|554.4|13
1741795700000|2025-03-12 16:08:20|555.2|554.6|555.4|554.8|555.5|554.9|555.2|554.6|20
1741795710000|2025-03-12 16:08:30|555.3|554.7|555.3|554.7|555.3|554.7|555|554.4|11
1741795720000|2025-03-12 16:08:40|555.5|554.9|555.5|554.9|555.7|555.1|555.5|554.9|43
1741795730000|2025-03-12 16:08:50|555.6|555|555.7|555.1|555.7|555.1|555.4|554.8|36
1741795740000|2025-03-12 16:09:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|29
1741795750000|2025-03-12 16:09:10|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|12
1741795760000|2025-03-12 16:09:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|16
1741795770000|2025-03-12 16:09:30|||||||||9
1741795780000|2025-03-12 16:09:40|||||||||11
1741795790000|2025-03-12 16:09:50|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|14
1741795800000|2025-03-12 16:10:00|555.3|554.7|555|554.4|555.3|554.7|555|554.4|42
1741795810000|2025-03-12 16:10:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|13
1741795820000|2025-03-12 16:10:20|||||||||15
1741795830000|2025-03-12 16:10:30|||||||||3
1741795840000|2025-03-12 16:10:40|||||||||54
1741795850000|2025-03-12 16:10:50|||||||||5
1741795860000|2025-03-12 16:11:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1741795870000|2025-03-12 16:11:10|555|554.4|555|554.4|555|554.4|554.9|554.3|9
1741795880000|2025-03-12 16:11:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|7
1741795890000|2025-03-12 16:11:30|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|7
1741795900000|2025-03-12 16:11:40|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|9
1741795910000|2025-03-12 16:11:50|555|554.4|555.2|554.6|555.3|554.7|555|554.4|10
1741795920000|2025-03-12 16:12:00|555.3|554.7|555|554.4|555.3|554.7|555|554.4|8
1741795930000|2025-03-12 16:12:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|15
1741795940000|2025-03-12 16:12:20|555|554.4|555|554.4|555|554.4|555|554.4|5
1741795950000|2025-03-12 16:12:30|||||||||9
1741795960000|2025-03-12 16:12:40|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|45
1741795970000|2025-03-12 16:12:50|||||||||10
1741795980000|2025-03-12 16:13:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|39
1741795990000|2025-03-12 16:13:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|26
1741796000000|2025-03-12 16:13:20|||||||||4
1741796010000|2025-03-12 16:13:30|555.2|554.6|555|554.4|555.2|554.6|555|554.4|67
1741796020000|2025-03-12 16:13:40|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|11
1741796030000|2025-03-12 16:13:50|555|554.4|555|554.4|555|554.4|554.9|554.3|11
1741796040000|2025-03-12 16:14:00|555.5|554.9|555.7|555.1|555.8|555.2|555.5|554.9|21
1741796050000|2025-03-12 16:14:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1741796060000|2025-03-12 16:14:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|4
1741796070000|2025-03-12 16:14:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|16
1741796080000|2025-03-12 16:14:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|11
1741796090000|2025-03-12 16:14:50|||||||||21
1741796100000|2025-03-12 16:15:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1741796110000|2025-03-12 16:15:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1741796120000|2025-03-12 16:15:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1741796130000|2025-03-12 16:15:30|556|555.4|556|555.4|556|555.4|556|555.4|32
1741796140000|2025-03-12 16:15:40|||||||||7
1741796150000|2025-03-12 16:15:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|23
1741796160000|2025-03-12 16:16:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|5
1741796170000|2025-03-12 16:16:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1741796180000|2025-03-12 16:16:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|18
1741796190000|2025-03-12 16:16:30|||||||||2
1741796200000|2025-03-12 16:16:40|||||||||1
1741796210000|2025-03-12 16:16:50|556.2|555.6|555.8|555.2|556.2|555.6|555.8|555.2|10
1741796220000|2025-03-12 16:17:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|21
1741796230000|2025-03-12 16:17:10|556|555.4|556|555.4|556|555.4|556|555.4|14
1741796240000|2025-03-12 16:17:20|||||||||5
1741796250000|2025-03-12 16:17:30|||||||||2
1741796260000|2025-03-12 16:17:40|||||||||24
1741796270000|2025-03-12 16:17:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1741796280000|2025-03-12 16:18:00|556|555.4|556|555.4|556|555.4|555.8|555.2|10
1741796290000|2025-03-12 16:18:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|39
1741796300000|2025-03-12 16:18:20|||||||||4
1741796310000|2025-03-12 16:18:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1741796320000|2025-03-12 16:18:40|||||||||3
1741796330000|2025-03-12 16:18:50|||||||||5
1741796340000|2025-03-12 16:19:00|||||||||5
1741796350000|2025-03-12 16:19:10|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|1
1741796360000|2025-03-12 16:19:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1741796370000|2025-03-12 16:19:30|||||||||16
1741796380000|2025-03-12 16:19:40|556|555.4|556|555.4|556|555.4|556|555.4|6
1741796390000|2025-03-12 16:19:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|15
1741796400000|2025-03-12 16:20:00|556.3|555.7|556|555.4|556.3|555.7|556|555.4|54
1741796410000|2025-03-12 16:20:10|||||||||5
1741796420000|2025-03-12 16:20:20|||||||||3
1741796430000|2025-03-12 16:20:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|10
1741796440000|2025-03-12 16:20:40|||||||||1
1741796450000|2025-03-12 16:20:50|||||||||1
1741796460000|2025-03-12 16:21:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1741796480000|2025-03-12 16:21:20|556.2|555.6|556|555.4|556.3|555.7|556|555.4|2
1741796490000|2025-03-12 16:21:30|||||||||4
1741796500000|2025-03-12 16:21:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|6
1741796510000|2025-03-12 16:21:50|||||||||1
1741796520000|2025-03-12 16:22:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1741796530000|2025-03-12 16:22:10|556.3|555.7|556|555.4|556.3|555.7|556|555.4|2
1741796540000|2025-03-12 16:22:20|||||||||3
1741796550000|2025-03-12 16:22:30|||||||||3
1741796560000|2025-03-12 16:22:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1741796570000|2025-03-12 16:22:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1741796580000|2025-03-12 16:23:00|||||||||2
1741796590000|2025-03-12 16:23:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1741796600000|2025-03-12 16:23:20|||||||||3
1741796610000|2025-03-12 16:23:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1741796620000|2025-03-12 16:23:40|556.3|555.7|556.7|556.1|556.7|556.1|556.3|555.7|11
1741796630000|2025-03-12 16:23:50|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|3
1741796640000|2025-03-12 16:24:00|||||||||3
1741796650000|2025-03-12 16:24:10|557|556.4|556.8|556.2|557|556.4|556.8|556.2|27
1741796660000|2025-03-12 16:24:20|||||||||1
1741796670000|2025-03-12 16:24:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1741796680000|2025-03-12 16:24:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|15
1741796690000|2025-03-12 16:24:50|||||||||21
1741796700000|2025-03-12 16:25:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1741796710000|2025-03-12 16:25:10|||||||||2
1741796720000|2025-03-12 16:25:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1741796730000|2025-03-12 16:25:30|557|556.4|557|556.4|557|556.4|557|556.4|3
1741796740000|2025-03-12 16:25:40|||||||||6
1741796750000|2025-03-12 16:25:50|||||||||10
1741796760000|2025-03-12 16:26:00|||||||||9
1741796770000|2025-03-12 16:26:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|26
1741796780000|2025-03-12 16:26:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1741796790000|2025-03-12 16:26:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1741796800000|2025-03-12 16:26:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1741796810000|2025-03-12 16:26:50|||||||||18
1741796820000|2025-03-12 16:27:00|||||||||4
1741796830000|2025-03-12 16:27:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|17
1741796840000|2025-03-12 16:27:20|||||||||4
1741796850000|2025-03-12 16:27:30|557.7|557.1|557.5|556.9|557.8|557.2|557.5|556.9|71
1741796860000|2025-03-12 16:27:40|||||||||9
1741796870000|2025-03-12 16:27:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1741796880000|2025-03-12 16:28:00|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|6
1741796890000|2025-03-12 16:28:10|558|557.4|558|557.4|558|557.4|557.9|557.3|19
1741796900000|2025-03-12 16:28:20|||||||||14
1741796910000|2025-03-12 16:28:30|||||||||11
1741796920000|2025-03-12 16:28:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|20
1741796930000|2025-03-12 16:28:50|||||||||9
1741796940000|2025-03-12 16:29:00|558|557.4|558|557.4|558.1|557.5|558|557.4|17
1741796950000|2025-03-12 16:29:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1741796960000|2025-03-12 16:29:20|||||||||5
1741796970000|2025-03-12 16:29:30|558|557.4|558|557.4|558|557.4|558|557.4|17
1741796980000|2025-03-12 16:29:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|6
1741796990000|2025-03-12 16:29:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1741797000000|2025-03-12 16:30:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|23
1741797010000|2025-03-12 16:30:10|558|557.4|558|557.4|558|557.4|558|557.4|13
1741797020000|2025-03-12 16:30:20|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|21
1741797030000|2025-03-12 16:30:30|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|9
1741797040000|2025-03-12 16:30:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1741797050000|2025-03-12 16:30:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|3
1741797060000|2025-03-12 16:31:00|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|42
1741797080000|2025-03-12 16:31:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|14
1741797090000|2025-03-12 16:31:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|8
1741797100000|2025-03-12 16:31:40|||||||||6
1741797110000|2025-03-12 16:31:50|||||||||11
1741797120000|2025-03-12 16:32:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|21
1741797130000|2025-03-12 16:32:10|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|8
1741797140000|2025-03-12 16:32:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1741797150000|2025-03-12 16:32:30|||||||||3
1741797160000|2025-03-12 16:32:40|557|556.4|557.3|556.7|557.3|556.7|557|556.4|4
1741797170000|2025-03-12 16:32:50|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|14
1741797180000|2025-03-12 16:33:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|8
1741797190000|2025-03-12 16:33:10|||||||||10
1741797200000|2025-03-12 16:33:20|||||||||5
1741797210000|2025-03-12 16:33:30|||||||||3
1741797220000|2025-03-12 16:33:40|||||||||5
1741797230000|2025-03-12 16:33:50|||||||||2
1741797240000|2025-03-12 16:34:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|5
1741797250000|2025-03-12 16:34:10|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|81
1741797260000|2025-03-12 16:34:20|||||||||12
1741797270000|2025-03-12 16:34:30|557|556.4|557|556.4|557|556.4|557|556.4|11
1741797280000|2025-03-12 16:34:40|||||||||1
1741797290000|2025-03-12 16:34:50|||||||||2
1741797300000|2025-03-12 16:35:00|557.2|556.6|557.8|557.2|557.8|557.2|557.2|556.6|25
1741797310000|2025-03-12 16:35:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1741797320000|2025-03-12 16:35:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1741797330000|2025-03-12 16:35:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|5
1741797340000|2025-03-12 16:35:40|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|11
1741797350000|2025-03-12 16:35:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1741797360000|2025-03-12 16:36:00|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|5
1741797370000|2025-03-12 16:36:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1741797380000|2025-03-12 16:36:20|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|57
1741797390000|2025-03-12 16:36:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1741797400000|2025-03-12 16:36:40|557.3|556.7|557|556.4|557.3|556.7|557|556.4|3
1741797410000|2025-03-12 16:36:50|557.2|556.6|557|556.4|557.2|556.6|557|556.4|25
1741797420000|2025-03-12 16:37:00|||||||||4
1741797430000|2025-03-12 16:37:10|||||||||4
1741797440000|2025-03-12 16:37:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|29
1741797450000|2025-03-12 16:37:30|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|3
1741797460000|2025-03-12 16:37:40|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|57
1741797470000|2025-03-12 16:37:50|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|17
1741797480000|2025-03-12 16:38:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|12
1741797490000|2025-03-12 16:38:10|||||||||2
1741797500000|2025-03-12 16:38:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1741797510000|2025-03-12 16:38:30|||||||||5
1741797520000|2025-03-12 16:38:40|||||||||4
1741797530000|2025-03-12 16:38:50|||||||||2
1741797540000|2025-03-12 16:39:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|3
1741797550000|2025-03-12 16:39:10|||||||||13
1741797560000|2025-03-12 16:39:20|||||||||4
1741797570000|2025-03-12 16:39:30|||||||||1
1741797580000|2025-03-12 16:39:40|||||||||6
1741797590000|2025-03-12 16:39:50|558|557.4|558|557.4|558|557.4|558|557.4|30
1741797600000|2025-03-12 16:40:00|||||||||2
1741797610000|2025-03-12 16:40:10|||||||||10
1741797620000|2025-03-12 16:40:20|||||||||3
1741797630000|2025-03-12 16:40:30|||||||||2
1741797640000|2025-03-12 16:40:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1741797650000|2025-03-12 16:40:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1741797660000|2025-03-12 16:41:00|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|5
1741797670000|2025-03-12 16:41:10|||||||||3
1741797680000|2025-03-12 16:41:20|||||||||4
1741797690000|2025-03-12 16:41:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1741797700000|2025-03-12 16:41:40|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|9
1741797710000|2025-03-12 16:41:50|||||||||4
1741797720000|2025-03-12 16:42:00|557.6|557|557.6|557|557.8|557.2|557.6|557|14
1741797730000|2025-03-12 16:42:10|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|2
1741797740000|2025-03-12 16:42:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1741797750000|2025-03-12 16:42:30|558|557.4|558|557.4|558|557.4|558|557.4|8
1741797760000|2025-03-12 16:42:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1741797770000|2025-03-12 16:42:50|||||||||4
1741797780000|2025-03-12 16:43:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|21
1741797790000|2025-03-12 16:43:10|||||||||6
1741797800000|2025-03-12 16:43:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|35
1741797810000|2025-03-12 16:43:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1741797820000|2025-03-12 16:43:40|||||||||1
1741797830000|2025-03-12 16:43:50|558.4|557.8|558.6|558|558.6|558|558.4|557.8|635
1741797840000|2025-03-12 16:44:00|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|66
1741797850000|2025-03-12 16:44:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|15
1741797860000|2025-03-12 16:44:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|10
1741797870000|2025-03-12 16:44:30|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|10
1741797880000|2025-03-12 16:44:40|559|558.4|558.7|558.1|559|558.4|558.7|558.1|9
1741797890000|2025-03-12 16:44:50|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|3
1741797920000|2025-03-12 16:45:20|559|558.4|558.7|558.1|559|558.4|558.7|558.1|5
1741797930000|2025-03-12 16:45:30|||||||||2
1741797940000|2025-03-12 16:45:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|2
1741797950000|2025-03-12 16:45:50|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|17
1741797960000|2025-03-12 16:46:00|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|18
1741797970000|2025-03-12 16:46:10|||||||||2
1741797980000|2025-03-12 16:46:20|||||||||1
1741797990000|2025-03-12 16:46:30|||||||||2
1741798010000|2025-03-12 16:46:50|||||||||2
1741798020000|2025-03-12 16:47:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1741798030000|2025-03-12 16:47:10|||||||||3
1741798040000|2025-03-12 16:47:20|||||||||20
1741798050000|2025-03-12 16:47:30|||||||||5
1741798060000|2025-03-12 16:47:40|558|557.4|558|557.4|558|557.4|558|557.4|6
1741798070000|2025-03-12 16:47:50|||||||||3
1741798080000|2025-03-12 16:48:00|||||||||2
1741798090000|2025-03-12 16:48:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|10
1741798100000|2025-03-12 16:48:20|557.5|556.9|557.7|557.1|557.7|557.1|557.3|556.7|15
1741798110000|2025-03-12 16:48:30|||||||||2
1741798120000|2025-03-12 16:48:40|557.5|556.9|557.6|557|557.6|557|557.5|556.9|7
1741798130000|2025-03-12 16:48:50|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|24
1741798140000|2025-03-12 16:49:00|557.6|557|557.6|557|557.6|557|557.5|556.9|2
1741798150000|2025-03-12 16:49:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1741798160000|2025-03-12 16:49:20|||||||||5
1741798170000|2025-03-12 16:49:30|||||||||2
1741798180000|2025-03-12 16:49:40|557.6|557|557.6|557|557.6|557|557.5|556.9|1
1741798190000|2025-03-12 16:49:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|10
1741798210000|2025-03-12 16:50:10|||||||||1
1741798220000|2025-03-12 16:50:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1741798230000|2025-03-12 16:50:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1741798240000|2025-03-12 16:50:40|||||||||4
1741798250000|2025-03-12 16:50:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1741798260000|2025-03-12 16:51:00|||||||||11
1741798270000|2025-03-12 16:51:10|557.2|556.6|557.2|556.6|557.5|556.9|557.2|556.6|37
1741798280000|2025-03-12 16:51:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1741798290000|2025-03-12 16:51:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1741798310000|2025-03-12 16:51:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1741798320000|2025-03-12 16:52:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|5
1741798330000|2025-03-12 16:52:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|54
1741798350000|2025-03-12 16:52:30|||||||||1
1741798360000|2025-03-12 16:52:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1741798370000|2025-03-12 16:52:50|||||||||1
1741798390000|2025-03-12 16:53:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1741798400000|2025-03-12 16:53:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1741798420000|2025-03-12 16:53:40|557|556.4|557|556.4|557|556.4|557|556.4|4
1741798450000|2025-03-12 16:54:10|||||||||1
1741798460000|2025-03-12 16:54:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1741798470000|2025-03-12 16:54:30|||||||||3
1741798480000|2025-03-12 16:54:40|557|556.4|557|556.4|557|556.4|556.7|556.1|6
1741798490000|2025-03-12 16:54:50|||||||||2
1741798500000|2025-03-12 16:55:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1741798510000|2025-03-12 16:55:10|557|556.4|556.7|556.1|557|556.4|556.7|556.1|2
1741798520000|2025-03-12 16:55:20|||||||||14
1741798530000|2025-03-12 16:55:30|||||||||3
1741798550000|2025-03-12 16:55:50|||||||||3
1741798560000|2025-03-12 16:56:00|||||||||3
1741798570000|2025-03-12 16:56:10|||||||||5
1741798580000|2025-03-12 16:56:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|5
1741798590000|2025-03-12 16:56:30|||||||||2
1741798600000|2025-03-12 16:56:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1741798610000|2025-03-12 16:56:50|||||||||3
1741798620000|2025-03-12 16:57:00|||||||||2
1741798630000|2025-03-12 16:57:10|||||||||1
1741798640000|2025-03-12 16:57:20|||||||||6
1741798660000|2025-03-12 16:57:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|15
1741798670000|2025-03-12 16:57:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|13
1741798680000|2025-03-12 16:58:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1741798690000|2025-03-12 16:58:10|||||||||2
1741798720000|2025-03-12 16:58:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1741798730000|2025-03-12 16:58:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|10
1741798740000|2025-03-12 16:59:00|||||||||10
1741798750000|2025-03-12 16:59:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|14
1741798770000|2025-03-12 16:59:30|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|4
1741798780000|2025-03-12 16:59:40|||||||||1
1741798790000|2025-03-12 16:59:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1741798800000|2025-03-12 17:00:00|||||||||2
1741798810000|2025-03-12 17:00:10|||||||||2
1741798830000|2025-03-12 17:00:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|5
1741798840000|2025-03-12 17:00:40|557|556.4|557|556.4|557|556.4|557|556.4|5
1741798850000|2025-03-12 17:00:50|||||||||2
1741798860000|2025-03-12 17:01:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1741798880000|2025-03-12 17:01:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|7
1741798890000|2025-03-12 17:01:30|||||||||5
1741798900000|2025-03-12 17:01:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1741798920000|2025-03-12 17:02:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|6
1741798930000|2025-03-12 17:02:10|||||||||7
1741798970000|2025-03-12 17:02:50|||||||||2
1741798990000|2025-03-12 17:03:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1741799000000|2025-03-12 17:03:20|||||||||5
1741799010000|2025-03-12 17:03:30|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|5
1741799020000|2025-03-12 17:03:40|||||||||11
1741799030000|2025-03-12 17:03:50|||||||||1
1741799040000|2025-03-12 17:04:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1741799050000|2025-03-12 17:04:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|20
1741799060000|2025-03-12 17:04:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1741799090000|2025-03-12 17:04:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|21
1741799110000|2025-03-12 17:05:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1741799150000|2025-03-12 17:05:50|||||||||1
1741799160000|2025-03-12 17:06:00|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|19
1741799190000|2025-03-12 17:06:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1741799200000|2025-03-12 17:06:40|||||||||5
1741799230000|2025-03-12 17:07:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|11
1741799240000|2025-03-12 17:07:20|||||||||1
1741799250000|2025-03-12 17:07:30|||||||||2
1741799270000|2025-03-12 17:07:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1741799280000|2025-03-12 17:08:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1741799290000|2025-03-12 17:08:10|||||||||2
1741799300000|2025-03-12 17:08:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|8
1741799310000|2025-03-12 17:08:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|35
1741799320000|2025-03-12 17:08:40|558|557.4|558.2|557.6|558.2|557.6|558|557.4|6
1741799330000|2025-03-12 17:08:50|||||||||2
1741799350000|2025-03-12 17:09:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|7
1741799360000|2025-03-12 17:09:20|||||||||1
1741799370000|2025-03-12 17:09:30|558.7|558.1|558.2|557.6|558.7|558.1|558.2|557.6|14
1741799380000|2025-03-12 17:09:40|||||||||12
1741799390000|2025-03-12 17:09:50|558.4|557.8|558.2|557.6|558.5|557.9|558.2|557.6|6
1741799400000|2025-03-12 17:10:00|||||||||6
1741799410000|2025-03-12 17:10:10|558.4|557.8|558.5|557.9|558.5|557.9|558.2|557.6|1
1741799420000|2025-03-12 17:10:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1741799430000|2025-03-12 17:10:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|2
1741799450000|2025-03-12 17:10:50|||||||||8
1741799480000|2025-03-12 17:11:20|||||||||10
1741799520000|2025-03-12 17:12:00|558|557.4|557.7|557.1|558|557.4|557.7|557.1|11
1741799530000|2025-03-12 17:12:10|558|557.4|558|557.4|558|557.4|558|557.4|7
1741799540000|2025-03-12 17:12:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1741799560000|2025-03-12 17:12:40|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|13
1741799590000|2025-03-12 17:13:10|||||||||18
1741799620000|2025-03-12 17:13:40|558|557.4|558.2|557.6|558.2|557.6|558|557.4|12
1741799650000|2025-03-12 17:14:10|||||||||4
1741799660000|2025-03-12 17:14:20|558|557.4|558|557.4|558|557.4|558|557.4|7
1741799670000|2025-03-12 17:14:30|||||||||4
1741799680000|2025-03-12 17:14:40|558.2|557.6|558|557.4|558.2|557.6|558|557.4|8
1741799700000|2025-03-12 17:15:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1741799710000|2025-03-12 17:15:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1741799720000|2025-03-12 17:15:20|||||||||4
1741799730000|2025-03-12 17:15:30|||||||||3
1741799750000|2025-03-12 17:15:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1741799760000|2025-03-12 17:16:00|||||||||12
1741799770000|2025-03-12 17:16:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1741799780000|2025-03-12 17:16:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|12
1741799790000|2025-03-12 17:16:30|||||||||9
1741799810000|2025-03-12 17:16:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1741799830000|2025-03-12 17:17:10|||||||||4
1741799840000|2025-03-12 17:17:20|||||||||1
1741799890000|2025-03-12 17:18:10|558.7|558.1|559|558.4|559|558.4|558.7|558.1|11
1741799900000|2025-03-12 17:18:20|||||||||2
1741799920000|2025-03-12 17:18:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|23
1741799930000|2025-03-12 17:18:50|559|558.4|559|558.4|559|558.4|559|558.4|26
1741799940000|2025-03-12 17:19:00|||||||||8
1741799970000|2025-03-12 17:19:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1741799980000|2025-03-12 17:19:40|559|558.4|559|558.4|559|558.4|559|558.4|3
1741799990000|2025-03-12 17:19:50|558.9|558.3|558.5|557.9|558.9|558.3|558.5|557.9|6
1741800000000|2025-03-12 17:20:00|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|4
1741800010000|2025-03-12 17:20:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1741800020000|2025-03-12 17:20:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1741800040000|2025-03-12 17:20:40|||||||||2
1741800050000|2025-03-12 17:20:50|||||||||20
1741800060000|2025-03-12 17:21:00|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|16
1741800070000|2025-03-12 17:21:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|17
1741800080000|2025-03-12 17:21:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1741800090000|2025-03-12 17:21:30|||||||||5
1741800100000|2025-03-12 17:21:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|11
1741800140000|2025-03-12 17:22:20|||||||||5
1741800160000|2025-03-12 17:22:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1741800170000|2025-03-12 17:22:50|||||||||5
1741800180000|2025-03-12 17:23:00|||||||||1
1741800190000|2025-03-12 17:23:10|559|558.4|559.2|558.6|559.2|558.6|559|558.4|7
1741800210000|2025-03-12 17:23:30|||||||||2
1741800220000|2025-03-12 17:23:40|||||||||2
1741800230000|2025-03-12 17:23:50|559|558.4|559|558.4|559|558.4|559|558.4|7
1741800240000|2025-03-12 17:24:00|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|16
1741800250000|2025-03-12 17:24:10|558.8|558.2|559|558.4|559|558.4|558.7|558.1|2
1741800260000|2025-03-12 17:24:20|||||||||1
1741800270000|2025-03-12 17:24:30|||||||||1
1741800280000|2025-03-12 17:24:40|||||||||2
1741800290000|2025-03-12 17:24:50|||||||||1
1741800300000|2025-03-12 17:25:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1741800310000|2025-03-12 17:25:10|||||||||2
1741800320000|2025-03-12 17:25:20|559|558.4|559.2|558.6|559.2|558.6|559|558.4|1
1741800360000|2025-03-12 17:26:00|559|558.4|559|558.4|559|558.4|559|558.4|2
1741800370000|2025-03-12 17:26:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1741800390000|2025-03-12 17:26:30|||||||||14
1741800400000|2025-03-12 17:26:40|||||||||6
1741800430000|2025-03-12 17:27:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|14
1741800440000|2025-03-12 17:27:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|23
1741800450000|2025-03-12 17:27:30|||||||||42
1741800460000|2025-03-12 17:27:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|18
1741800470000|2025-03-12 17:27:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1741800480000|2025-03-12 17:28:00|||||||||1
1741800490000|2025-03-12 17:28:10|||||||||2
1741800500000|2025-03-12 17:28:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|20
1741800510000|2025-03-12 17:28:30|||||||||1
1741800520000|2025-03-12 17:28:40|||||||||1
1741800530000|2025-03-12 17:28:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1741800540000|2025-03-12 17:29:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|9
1741800550000|2025-03-12 17:29:10|||||||||1
1741800580000|2025-03-12 17:29:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1741800590000|2025-03-12 17:29:50|||||||||20
1741800600000|2025-03-12 17:30:00|560|559.4|560|559.4|560|559.4|560|559.4|11
1741800610000|2025-03-12 17:30:10|||||||||1
1741800620000|2025-03-12 17:30:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|48
1741800630000|2025-03-12 17:30:30|||||||||2
1741800640000|2025-03-12 17:30:40|||||||||7
1741800650000|2025-03-12 17:30:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1741800660000|2025-03-12 17:31:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|5
1741800670000|2025-03-12 17:31:10|560.7|560.1|561|560.4|561|560.4|560.7|560.1|52
1741800680000|2025-03-12 17:31:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|26
1741800690000|2025-03-12 17:31:30|561|560.4|561|560.4|561.1|560.5|561|560.4|4
1741800700000|2025-03-12 17:31:40|||||||||5
1741800710000|2025-03-12 17:31:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1741800720000|2025-03-12 17:32:00|||||||||5
1741800740000|2025-03-12 17:32:20|560.9|560.3|560.7|560.1|561|560.4|560.7|560.1|60
1741800750000|2025-03-12 17:32:30|||||||||2
1741800770000|2025-03-12 17:32:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1741800780000|2025-03-12 17:33:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|8
1741800790000|2025-03-12 17:33:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|5
1741800800000|2025-03-12 17:33:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1741800810000|2025-03-12 17:33:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1741800840000|2025-03-12 17:34:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1741800850000|2025-03-12 17:34:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|15
1741800860000|2025-03-12 17:34:20|||||||||2
1741800870000|2025-03-12 17:34:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|12
1741800890000|2025-03-12 17:34:50|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|20
1741800900000|2025-03-12 17:35:00|||||||||1
1741800910000|2025-03-12 17:35:10|||||||||1
1741800930000|2025-03-12 17:35:30|||||||||1
1741800940000|2025-03-12 17:35:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1741800950000|2025-03-12 17:35:50|560.6|560|560.7|560.1|560.7|560.1|560.5|559.9|6
1741800970000|2025-03-12 17:36:10|||||||||1
1741800980000|2025-03-12 17:36:20|||||||||2
1741800990000|2025-03-12 17:36:30|||||||||1
1741801000000|2025-03-12 17:36:40|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|1
1741801010000|2025-03-12 17:36:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1741801020000|2025-03-12 17:37:00|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|5
1741801040000|2025-03-12 17:37:20|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|5
1741801050000|2025-03-12 17:37:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1741801060000|2025-03-12 17:37:40|||||||||1
1741801070000|2025-03-12 17:37:50|||||||||31
1741801080000|2025-03-12 17:38:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|5
1741801090000|2025-03-12 17:38:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1741801100000|2025-03-12 17:38:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1741801110000|2025-03-12 17:38:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|40
1741801120000|2025-03-12 17:38:40|||||||||1
1741801150000|2025-03-12 17:39:10|||||||||1
1741801160000|2025-03-12 17:39:20|||||||||34
1741801170000|2025-03-12 17:39:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|15
1741801190000|2025-03-12 17:39:50|||||||||11
1741801200000|2025-03-12 17:40:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|38
1741801210000|2025-03-12 17:40:10|||||||||2
1741801240000|2025-03-12 17:40:40|||||||||3
1741801250000|2025-03-12 17:40:50|560.5|559.9|560.2|559.6|560.5|559.9|560.2|559.6|36
1741801260000|2025-03-12 17:41:00|||||||||2
1741801280000|2025-03-12 17:41:20|||||||||3
1741801290000|2025-03-12 17:41:30|||||||||5
1741801300000|2025-03-12 17:41:40|||||||||9
1741801310000|2025-03-12 17:41:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|108
1741801320000|2025-03-12 17:42:00|559.6|559|559.5|558.9|559.7|559.1|559.5|558.9|26
1741801330000|2025-03-12 17:42:10|||||||||1
1741801340000|2025-03-12 17:42:20|||||||||5
1741801360000|2025-03-12 17:42:40|||||||||2
1741801370000|2025-03-12 17:42:50|||||||||1
1741801380000|2025-03-12 17:43:00|||||||||1
1741801400000|2025-03-12 17:43:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|7
1741801410000|2025-03-12 17:43:30|||||||||2
1741801420000|2025-03-12 17:43:40|559|558.4|559|558.4|559|558.4|559|558.4|9
1741801440000|2025-03-12 17:44:00|||||||||5
1741801460000|2025-03-12 17:44:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|23
1741801480000|2025-03-12 17:44:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|3
1741801490000|2025-03-12 17:44:50|559.5|558.9|559.3|558.7|559.5|558.9|559.2|558.6|9
1741801500000|2025-03-12 17:45:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1741801510000|2025-03-12 17:45:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|15
1741801520000|2025-03-12 17:45:20|559.1|558.5|558.8|558.2|559.2|558.6|558.8|558.2|11
1741801530000|2025-03-12 17:45:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|23
1741801540000|2025-03-12 17:45:40|||||||||5
1741801550000|2025-03-12 17:45:50|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|3
1741801560000|2025-03-12 17:46:00|||||||||3
1741801570000|2025-03-12 17:46:10|||||||||1
1741801580000|2025-03-12 17:46:20|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|7
1741801600000|2025-03-12 17:46:40|559|558.4|559|558.4|559|558.4|559|558.4|8
1741801610000|2025-03-12 17:46:50|559.2|558.6|559|558.4|559.2|558.6|559|558.4|5
1741801620000|2025-03-12 17:47:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1741801640000|2025-03-12 17:47:20|||||||||4
1741801650000|2025-03-12 17:47:30|||||||||3
1741801660000|2025-03-12 17:47:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|8
1741801670000|2025-03-12 17:47:50|||||||||1
1741801680000|2025-03-12 17:48:00|||||||||2
1741801690000|2025-03-12 17:48:10|||||||||2
1741801710000|2025-03-12 17:48:30|||||||||1
1741801730000|2025-03-12 17:48:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|5
1741801740000|2025-03-12 17:49:00|||||||||2
1741801760000|2025-03-12 17:49:20|||||||||2
1741801770000|2025-03-12 17:49:30|||||||||4
1741801780000|2025-03-12 17:49:40|||||||||1
1741801790000|2025-03-12 17:49:50|||||||||3
1741801800000|2025-03-12 17:50:00|||||||||7
1741801810000|2025-03-12 17:50:10|559|558.4|559|558.4|559|558.4|559|558.4|13
1741801830000|2025-03-12 17:50:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|25
1741801840000|2025-03-12 17:50:40|||||||||2
1741801850000|2025-03-12 17:50:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|8
1741801860000|2025-03-12 17:51:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|8
1741801870000|2025-03-12 17:51:10|559|558.4|559.2|558.6|559.2|558.6|559|558.4|5
1741801880000|2025-03-12 17:51:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|17
1741801890000|2025-03-12 17:51:30|559.2|558.6|559.5|558.9|559.5|558.9|559.2|558.6|0
1741801900000|2025-03-12 17:51:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|7
1741801920000|2025-03-12 17:52:00|||||||||1
1741801930000|2025-03-12 17:52:10|559.6|559|559.7|559.1|559.7|559.1|559.5|558.9|13
1741801940000|2025-03-12 17:52:20|||||||||6
1741801950000|2025-03-12 17:52:30|||||||||13
1741801960000|2025-03-12 17:52:40|||||||||3
1741801990000|2025-03-12 17:53:10|||||||||2
1741802000000|2025-03-12 17:53:20|||||||||1
1741802020000|2025-03-12 17:53:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|25
1741802040000|2025-03-12 17:54:00|||||||||1
1741802050000|2025-03-12 17:54:10|||||||||2
1741802060000|2025-03-12 17:54:20|||||||||1
1741802070000|2025-03-12 17:54:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|3
1741802080000|2025-03-12 17:54:40|||||||||1
1741802090000|2025-03-12 17:54:50|||||||||2
1741802100000|2025-03-12 17:55:00|||||||||2
1741802110000|2025-03-12 17:55:10|559.4|558.8|559.5|558.9|559.5|558.9|559.2|558.6|23
1741802120000|2025-03-12 17:55:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1741802130000|2025-03-12 17:55:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|28
1741802140000|2025-03-12 17:55:40|559|558.4|558.7|558.1|559|558.4|558.7|558.1|16
1741802150000|2025-03-12 17:55:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1741802160000|2025-03-12 17:56:00|558.7|558.1|558.7|558.1|558.9|558.3|558.7|558.1|3
1741802170000|2025-03-12 17:56:10|559|558.4|559|558.4|559|558.4|559|558.4|2
1741802190000|2025-03-12 17:56:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1741802210000|2025-03-12 17:56:50|||||||||1
1741802220000|2025-03-12 17:57:00|||||||||2
1741802230000|2025-03-12 17:57:10|||||||||2
1741802240000|2025-03-12 17:57:20|559|558.4|559|558.4|559|558.4|559|558.4|14
1741802250000|2025-03-12 17:57:30|||||||||10
1741802260000|2025-03-12 17:57:40|||||||||2
1741802270000|2025-03-12 17:57:50|558.9|558.3|558.7|558.1|559|558.4|558.7|558.1|6
1741802280000|2025-03-12 17:58:00|558.8|558.2|559|558.4|559|558.4|558.8|558.2|10
1741802290000|2025-03-12 17:58:10|||||||||6
1741802300000|2025-03-12 17:58:20|558.9|558.3|558.7|558.1|559|558.4|558.7|558.1|224
1741802310000|2025-03-12 17:58:30|||||||||2
1741802320000|2025-03-12 17:58:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|13
1741802330000|2025-03-12 17:58:50|559|558.4|559|558.4|559|558.4|559|558.4|8
1741802340000|2025-03-12 17:59:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1741802350000|2025-03-12 17:59:10|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|14
1741802360000|2025-03-12 17:59:20|||||||||7
1741802370000|2025-03-12 17:59:30|||||||||3
1741802390000|2025-03-12 17:59:50|||||||||12
1741802400000|2025-03-12 18:00:00|||||||||6
1741802410000|2025-03-12 18:00:10|||||||||13
1741802420000|2025-03-12 18:00:20|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|5
1741802430000|2025-03-12 18:00:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|15
1741802440000|2025-03-12 18:00:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1741802450000|2025-03-12 18:00:50|558.7|558.1|558.7|558.1|558.7|558.1|558.5|557.9|8
1741802460000|2025-03-12 18:01:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|11
1741802470000|2025-03-12 18:01:10|||||||||2
1741802480000|2025-03-12 18:01:20|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|31
1741802490000|2025-03-12 18:01:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1741802500000|2025-03-12 18:01:40|||||||||2
1741802510000|2025-03-12 18:01:50|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|4
1741802520000|2025-03-12 18:02:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1741802540000|2025-03-12 18:02:20|||||||||11
1741802600000|2025-03-12 18:03:20|||||||||7
1741802610000|2025-03-12 18:03:30|558.3|557.7|558.4|557.8|558.5|557.9|558.3|557.7|10
1741802620000|2025-03-12 18:03:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|30
1741802630000|2025-03-12 18:03:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1741802640000|2025-03-12 18:04:00|||||||||7
1741802650000|2025-03-12 18:04:10|||||||||1
1741802660000|2025-03-12 18:04:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1741802670000|2025-03-12 18:04:30|||||||||8
1741802680000|2025-03-12 18:04:40|||||||||3
1741802690000|2025-03-12 18:04:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|4
1741802700000|2025-03-12 18:05:00|||||||||43
1741802710000|2025-03-12 18:05:10|||||||||1
1741802720000|2025-03-12 18:05:20|||||||||6
1741802730000|2025-03-12 18:05:30|||||||||8
1741802740000|2025-03-12 18:05:40|||||||||2
1741802750000|2025-03-12 18:05:50|||||||||266
1741802760000|2025-03-12 18:06:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1741802770000|2025-03-12 18:06:10|||||||||1
1741802780000|2025-03-12 18:06:20|||||||||3
1741802790000|2025-03-12 18:06:30|||||||||4
1741802800000|2025-03-12 18:06:40|||||||||2
1741802810000|2025-03-12 18:06:50|||||||||1
1741802820000|2025-03-12 18:07:00|||||||||1
1741802840000|2025-03-12 18:07:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1741802850000|2025-03-12 18:07:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|6
1741802860000|2025-03-12 18:07:40|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|6
1741802870000|2025-03-12 18:07:50|||||||||4
1741802880000|2025-03-12 18:08:00|||||||||24
1741802890000|2025-03-12 18:08:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|7
1741802900000|2025-03-12 18:08:20|||||||||4
1741802910000|2025-03-12 18:08:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1741802920000|2025-03-12 18:08:40|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|3
1741802930000|2025-03-12 18:08:50|||||||||2
1741802940000|2025-03-12 18:09:00|558.5|557.9|558.3|557.7|558.5|557.9|558|557.4|11
1741802950000|2025-03-12 18:09:10|558.2|557.6|558|557.4|558.3|557.7|558|557.4|5
1741802960000|2025-03-12 18:09:20|||||||||6
1741802970000|2025-03-12 18:09:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|22
1741802980000|2025-03-12 18:09:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|3
1741802990000|2025-03-12 18:09:50|||||||||4
1741803000000|2025-03-12 18:10:00|||||||||7
1741803010000|2025-03-12 18:10:10|||||||||4
1741803020000|2025-03-12 18:10:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|2
1741803030000|2025-03-12 18:10:30|||||||||7
1741803040000|2025-03-12 18:10:40|||||||||3
1741803050000|2025-03-12 18:10:50|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|43
1741803060000|2025-03-12 18:11:00|558.1|557.5|558.3|557.7|558.3|557.7|558|557.4|55
1741803070000|2025-03-12 18:11:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1741803080000|2025-03-12 18:11:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|4
1741803090000|2025-03-12 18:11:30|558.3|557.7|558.2|557.6|558.3|557.7|558|557.4|23
1741803100000|2025-03-12 18:11:40|||||||||4
1741803110000|2025-03-12 18:11:50|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|5
1741803120000|2025-03-12 18:12:00|||||||||4
1741803130000|2025-03-12 18:12:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|46
1741803140000|2025-03-12 18:12:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1741803150000|2025-03-12 18:12:30|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|26
1741803160000|2025-03-12 18:12:40|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|24
1741803170000|2025-03-12 18:12:50|558.6|558|558.3|557.7|558.6|558|558.3|557.7|76
1741803180000|2025-03-12 18:13:00|558.2|557.6|558|557.4|558.3|557.7|558|557.4|67
1741803190000|2025-03-12 18:13:10|558.2|557.6|558.2|557.6|558.3|557.7|558|557.4|63
1741803200000|2025-03-12 18:13:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|10
1741803210000|2025-03-12 18:13:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|9
1741803220000|2025-03-12 18:13:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1741803230000|2025-03-12 18:13:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|4
1741803240000|2025-03-12 18:14:00|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|99
1741803250000|2025-03-12 18:14:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|68
1741803260000|2025-03-12 18:14:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|91
1741803270000|2025-03-12 18:14:30|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|66
1741803280000|2025-03-12 18:14:40|||||||||70
1741803290000|2025-03-12 18:14:50|558.3|557.7|558.3|557.7|558.4|557.8|558.2|557.6|202
1741803300000|2025-03-12 18:15:00|558.4|557.8|558.7|558.1|558.7|558.1|558.2|557.6|161
1741803310000|2025-03-12 18:15:10|||||||||3
1741803320000|2025-03-12 18:15:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|221
1741803340000|2025-03-12 18:15:40|||||||||9
1741803350000|2025-03-12 18:15:50|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|47
1741803360000|2025-03-12 18:16:00|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|3
1741803370000|2025-03-12 18:16:10|559|558.4|559.2|558.6|559.2|558.6|559|558.4|2
1741803380000|2025-03-12 18:16:20|||||||||13
1741803390000|2025-03-12 18:16:30|||||||||1
1741803400000|2025-03-12 18:16:40|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|52
1741803410000|2025-03-12 18:16:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1741803420000|2025-03-12 18:17:00|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|38
1741803440000|2025-03-12 18:17:20|||||||||11
1741803450000|2025-03-12 18:17:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|7
1741803460000|2025-03-12 18:17:40|559|558.4|559|558.4|559|558.4|558.9|558.3|0
1741803470000|2025-03-12 18:17:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1741803480000|2025-03-12 18:18:00|559|558.4|559|558.4|559|558.4|558.9|558.3|2
1741803490000|2025-03-12 18:18:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|76
1741803500000|2025-03-12 18:18:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|612
1741803510000|2025-03-12 18:18:30|||||||||4
1741803520000|2025-03-12 18:18:40|559.2|558.6|559.3|558.7|559.4|558.8|559.2|558.6|6
1741803530000|2025-03-12 18:18:50|559.2|558.6|559|558.4|559.3|558.7|558.9|558.3|26
1741803550000|2025-03-12 18:19:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1741803560000|2025-03-12 18:19:20|||||||||3
1741803570000|2025-03-12 18:19:30|||||||||1
1741803580000|2025-03-12 18:19:40|||||||||1
1741803590000|2025-03-12 18:19:50|559|558.4|559|558.4|559|558.4|559|558.4|163
1741824000000|2025-03-13 00:00:00|561.1|560.5|560.4|559.8|561.1|560.5|560.2|559.6|21
1741824010000|2025-03-13 00:00:10|560.3|559.7|560|559.4|560.9|560.3|559.9|559.3|24
1741824020000|2025-03-13 00:00:20|560.2|559.6|560.3|559.7|560.7|560.1|560.2|559.6|14
1741824030000|2025-03-13 00:00:30|560.5|559.9|560.6|560|560.7|560.1|560.5|559.9|2
1741824040000|2025-03-13 00:00:40|560.7|560.1|561|560.4|561|560.4|560.7|560.1|8
1741824050000|2025-03-13 00:00:50|561.2|560.6|561.5|560.9|561.6|561|561.2|560.6|12
1741824060000|2025-03-13 00:01:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|3
1741824070000|2025-03-13 00:01:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|21
1741824080000|2025-03-13 00:01:20|562.1|561.5|561.7|561.1|562.1|561.5|561.7|561.1|14
1741824090000|2025-03-13 00:01:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1741824100000|2025-03-13 00:01:40|561.8|561.2|562.1|561.5|562.1|561.5|561.8|561.2|15
1741824110000|2025-03-13 00:01:50|562.2|561.6|562|561.4|562.2|561.6|562|561.4|17
1741824120000|2025-03-13 00:02:00|561.9|561.3|561.7|561.1|562|561.4|561.7|561.1|5
1741824130000|2025-03-13 00:02:10|561.6|561|561.1|560.5|561.6|561|561.1|560.5|3
1741824140000|2025-03-13 00:02:20|561.2|560.6|561|560.4|561.2|560.6|561|560.4|14
1741824150000|2025-03-13 00:02:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741824180000|2025-03-13 00:03:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1741824190000|2025-03-13 00:03:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741824200000|2025-03-13 00:03:20|561|560.4|561|560.4|561|560.4|561|560.4|4
1741824210000|2025-03-13 00:03:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1741824240000|2025-03-13 00:04:00|||||||||1
1741824260000|2025-03-13 00:04:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741824270000|2025-03-13 00:04:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741824280000|2025-03-13 00:04:40|561.3|560.7|561.2|560.6|561.4|560.8|561.2|560.6|2
1741824300000|2025-03-13 00:05:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1741824310000|2025-03-13 00:05:10|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|4
1741824320000|2025-03-13 00:05:20|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|0
1741824330000|2025-03-13 00:05:30|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|0
1741824340000|2025-03-13 00:05:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1741824350000|2025-03-13 00:05:50|561.2|560.6|560.9|560.3|561.2|560.6|560.8|560.2|6
1741824360000|2025-03-13 00:06:00|561|560.4|560.7|560.1|561|560.4|560.7|560.1|0
1741824400000|2025-03-13 00:06:40|||||||||1
1741824410000|2025-03-13 00:06:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1741824430000|2025-03-13 00:07:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1741824440000|2025-03-13 00:07:20|560.2|559.6|560|559.4|560.2|559.6|560|559.4|2
1741824460000|2025-03-13 00:07:40|||||||||5
1741824470000|2025-03-13 00:07:50|||||||||1
1741824500000|2025-03-13 00:08:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1741824530000|2025-03-13 00:08:50|||||||||1
1741824560000|2025-03-13 00:09:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1741824600000|2025-03-13 00:10:00|||||||||1
1741824610000|2025-03-13 00:10:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|4
1741824620000|2025-03-13 00:10:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1741824630000|2025-03-13 00:10:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741824660000|2025-03-13 00:11:00|||||||||1
1741824680000|2025-03-13 00:11:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1741824720000|2025-03-13 00:12:00|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|5
1741824730000|2025-03-13 00:12:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741824740000|2025-03-13 00:12:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741824750000|2025-03-13 00:12:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1741824760000|2025-03-13 00:12:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1741824770000|2025-03-13 00:12:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1741824780000|2025-03-13 00:13:00|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|0
1741824820000|2025-03-13 00:13:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1741824850000|2025-03-13 00:14:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|1
1741824880000|2025-03-13 00:14:40|560|559.4|560|559.4|560.1|559.5|560|559.4|0
1741824900000|2025-03-13 00:15:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1741824960000|2025-03-13 00:16:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1741824970000|2025-03-13 00:16:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1741824980000|2025-03-13 00:16:20|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|0
1741825020000|2025-03-13 00:17:00|||||||||1
1741825030000|2025-03-13 00:17:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1741825050000|2025-03-13 00:17:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1741825060000|2025-03-13 00:17:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1741825140000|2025-03-13 00:19:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|7
1741825150000|2025-03-13 00:19:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741825200000|2025-03-13 00:20:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1741825220000|2025-03-13 00:20:20|||||||||1
1741825230000|2025-03-13 00:20:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741825240000|2025-03-13 00:20:40|||||||||2
1741825260000|2025-03-13 00:21:00|||||||||1
1741825280000|2025-03-13 00:21:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|1
1741825290000|2025-03-13 00:21:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1741825300000|2025-03-13 00:21:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1741825350000|2025-03-13 00:22:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1741825360000|2025-03-13 00:22:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741825370000|2025-03-13 00:22:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1741825380000|2025-03-13 00:23:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741825400000|2025-03-13 00:23:20|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|0
1741825420000|2025-03-13 00:23:40|||||||||5
1741825430000|2025-03-13 00:23:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741825500000|2025-03-13 00:25:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741825550000|2025-03-13 00:25:50|560.6|560|560.6|560|560.6|560|560.6|560|1
1741825570000|2025-03-13 00:26:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741825590000|2025-03-13 00:26:30|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1741825640000|2025-03-13 00:27:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741825720000|2025-03-13 00:28:40|560.6|560|560.6|560|560.6|560|560.6|560|1
1741825740000|2025-03-13 00:29:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741825750000|2025-03-13 00:29:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741825780000|2025-03-13 00:29:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741825800000|2025-03-13 00:30:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741825920000|2025-03-13 00:32:00|||||||||2
1741825950000|2025-03-13 00:32:30|561|560.4|561|560.4|561.1|560.5|561|560.4|5
1741825980000|2025-03-13 00:33:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|20
1741826010000|2025-03-13 00:33:30|||||||||1
1741826020000|2025-03-13 00:33:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|1
1741826050000|2025-03-13 00:34:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741826110000|2025-03-13 00:35:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|10
1741826140000|2025-03-13 00:35:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1741826180000|2025-03-13 00:36:20|||||||||1
1741826190000|2025-03-13 00:36:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1741826210000|2025-03-13 00:36:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|26
1741826230000|2025-03-13 00:37:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741826260000|2025-03-13 00:37:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1741826290000|2025-03-13 00:38:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|1
1741826320000|2025-03-13 00:38:40|||||||||1
1741826410000|2025-03-13 00:40:10|||||||||2
1741826520000|2025-03-13 00:42:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|5
1741826540000|2025-03-13 00:42:20|||||||||1
1741826570000|2025-03-13 00:42:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1741826600000|2025-03-13 00:43:20|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1741826620000|2025-03-13 00:43:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741826680000|2025-03-13 00:44:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1741826730000|2025-03-13 00:45:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1741826740000|2025-03-13 00:45:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1741826750000|2025-03-13 00:45:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|1
1741826760000|2025-03-13 00:46:00|560|559.4|560|559.4|560|559.4|560|559.4|2
1741826800000|2025-03-13 00:46:40|||||||||2
1741826830000|2025-03-13 00:47:10|||||||||1
1741826860000|2025-03-13 00:47:40|||||||||1
1741826880000|2025-03-13 00:48:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|7
1741826900000|2025-03-13 00:48:20|559.6|559|559.6|559|559.6|559|559.6|559|9
1741826910000|2025-03-13 00:48:30|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|1
1741826990000|2025-03-13 00:49:50|||||||||2
1741827060000|2025-03-13 00:51:00|||||||||1
1741827070000|2025-03-13 00:51:10|||||||||1
1741827110000|2025-03-13 00:51:50|560|559.4|560|559.4|560|559.4|560|559.4|1
1741827210000|2025-03-13 00:53:30|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|1
1741827230000|2025-03-13 00:53:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1741827260000|2025-03-13 00:54:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1741827420000|2025-03-13 00:57:00|||||||||1
1741827430000|2025-03-13 00:57:10|560.2|559.6|560|559.4|560.2|559.6|560|559.4|0
1741827520000|2025-03-13 00:58:40|559.8|559.2|560|559.4|560|559.4|559.8|559.2|3
1741827570000|2025-03-13 00:59:30|||||||||1
1741827640000|2025-03-13 01:00:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1741827660000|2025-03-13 01:01:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|9
1741827670000|2025-03-13 01:01:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1741827680000|2025-03-13 01:01:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1741827700000|2025-03-13 01:01:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1741827730000|2025-03-13 01:02:10|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|1
1741827740000|2025-03-13 01:02:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1741827750000|2025-03-13 01:02:30|560.2|559.6|559.8|559.2|560.2|559.6|559.8|559.2|1
1741827760000|2025-03-13 01:02:40|560|559.4|559.9|559.3|560|559.4|559.8|559.2|3
1741827780000|2025-03-13 01:03:00|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|0
1741827810000|2025-03-13 01:03:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1741827880000|2025-03-13 01:04:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1741827940000|2025-03-13 01:05:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1741827950000|2025-03-13 01:05:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1741828010000|2025-03-13 01:06:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1741828020000|2025-03-13 01:07:00|560|559.4|559.8|559.2|560|559.4|559.8|559.2|0
1741828080000|2025-03-13 01:08:00|560|559.4|560|559.4|560|559.4|560|559.4|1
1741828090000|2025-03-13 01:08:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1741828140000|2025-03-13 01:09:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1741828160000|2025-03-13 01:09:20|||||||||2
1741828170000|2025-03-13 01:09:30|||||||||3
1741828190000|2025-03-13 01:09:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1741828200000|2025-03-13 01:10:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1741828290000|2025-03-13 01:11:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|22
1741828320000|2025-03-13 01:12:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1741828330000|2025-03-13 01:12:10|||||||||1
1741828360000|2025-03-13 01:12:40|||||||||1
1741828400000|2025-03-13 01:13:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1741828420000|2025-03-13 01:13:40|||||||||1
1741828440000|2025-03-13 01:14:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1741828450000|2025-03-13 01:14:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1741828480000|2025-03-13 01:14:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1741828520000|2025-03-13 01:15:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1741828530000|2025-03-13 01:15:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1741828550000|2025-03-13 01:15:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1741828560000|2025-03-13 01:16:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1741828570000|2025-03-13 01:16:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1741828590000|2025-03-13 01:16:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1741828620000|2025-03-13 01:17:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1741828630000|2025-03-13 01:17:10|||||||||2
1741828670000|2025-03-13 01:17:50|||||||||1
1741828680000|2025-03-13 01:18:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1741828710000|2025-03-13 01:18:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1741828740000|2025-03-13 01:19:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1741828750000|2025-03-13 01:19:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1741828780000|2025-03-13 01:19:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1741828860000|2025-03-13 01:21:00|||||||||1
1741828880000|2025-03-13 01:21:20|||||||||1
1741828900000|2025-03-13 01:21:40|||||||||1
1741828920000|2025-03-13 01:22:00|||||||||5
1741828930000|2025-03-13 01:22:10|559.4|558.8|559.5|558.9|559.5|558.9|559.3|558.7|0
1741828940000|2025-03-13 01:22:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1741828950000|2025-03-13 01:22:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1741828980000|2025-03-13 01:23:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1741829000000|2025-03-13 01:23:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1741829040000|2025-03-13 01:24:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1741829100000|2025-03-13 01:25:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1741829350000|2025-03-13 01:29:10|||||||||1
1741829460000|2025-03-13 01:31:00|560|559.4|559.8|559.2|560|559.4|559.8|559.2|6
1741829470000|2025-03-13 01:31:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1741829540000|2025-03-13 01:32:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|2
1741829570000|2025-03-13 01:32:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1741829620000|2025-03-13 01:33:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1741829660000|2025-03-13 01:34:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1741829690000|2025-03-13 01:34:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1741829700000|2025-03-13 01:35:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1741829720000|2025-03-13 01:35:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1741829740000|2025-03-13 01:35:40|||||||||1
1741829780000|2025-03-13 01:36:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|4
1741829800000|2025-03-13 01:36:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1741829840000|2025-03-13 01:37:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1741829850000|2025-03-13 01:37:30|||||||||1
1741829860000|2025-03-13 01:37:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1741829890000|2025-03-13 01:38:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1741829920000|2025-03-13 01:38:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1741829970000|2025-03-13 01:39:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1741830010000|2025-03-13 01:40:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1741830020000|2025-03-13 01:40:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1741830100000|2025-03-13 01:41:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1741830120000|2025-03-13 01:42:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1741830160000|2025-03-13 01:42:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1741830180000|2025-03-13 01:43:00|560|559.4|560|559.4|560|559.4|560|559.4|2
1741830190000|2025-03-13 01:43:10|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|33
1741830260000|2025-03-13 01:44:20|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|2
1741830280000|2025-03-13 01:44:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|52
1741830290000|2025-03-13 01:44:50|||||||||41
1741830300000|2025-03-13 01:45:00|||||||||102
1741830310000|2025-03-13 01:45:10|561|560.4|561|560.4|561|560.4|561|560.4|3
1741830330000|2025-03-13 01:45:30|||||||||35
1741830350000|2025-03-13 01:45:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1741830390000|2025-03-13 01:46:30|561|560.4|561|560.4|561|560.4|561|560.4|6
1741830440000|2025-03-13 01:47:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|16
1741830450000|2025-03-13 01:47:30|560.7|560.1|560.6|560|560.7|560.1|560.6|560|2
1741830470000|2025-03-13 01:47:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741830480000|2025-03-13 01:48:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1741830490000|2025-03-13 01:48:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1741830530000|2025-03-13 01:48:50|||||||||1
1741830540000|2025-03-13 01:49:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741830560000|2025-03-13 01:49:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1741830570000|2025-03-13 01:49:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1741830650000|2025-03-13 01:50:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1741830660000|2025-03-13 01:51:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|3
1741830670000|2025-03-13 01:51:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1741830700000|2025-03-13 01:51:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1741830720000|2025-03-13 01:52:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741830750000|2025-03-13 01:52:30|||||||||1
1741830760000|2025-03-13 01:52:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1741830780000|2025-03-13 01:53:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1741830790000|2025-03-13 01:53:10|||||||||1
1741831000000|2025-03-13 01:56:40|560.6|560|560.6|560|560.6|560|560.6|560|12
1741831020000|2025-03-13 01:57:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741831080000|2025-03-13 01:58:00|560.6|560|560.8|560.2|560.8|560.2|560.6|560|51
1741831110000|2025-03-13 01:58:30|||||||||1
1741831120000|2025-03-13 01:58:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741831140000|2025-03-13 01:59:00|561|560.4|561|560.4|561|560.4|561|560.4|23
1741831160000|2025-03-13 01:59:20|||||||||7
1741831200000|2025-03-13 02:00:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1741831220000|2025-03-13 02:00:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1741831230000|2025-03-13 02:00:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1741831330000|2025-03-13 02:02:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741831410000|2025-03-13 02:03:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1741831440000|2025-03-13 02:04:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741831450000|2025-03-13 02:04:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1741831460000|2025-03-13 02:04:20|||||||||1
1741831580000|2025-03-13 02:06:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1741831660000|2025-03-13 02:07:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741831670000|2025-03-13 02:07:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1741831700000|2025-03-13 02:08:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741831730000|2025-03-13 02:08:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1741831790000|2025-03-13 02:09:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|15
1741831800000|2025-03-13 02:10:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741831860000|2025-03-13 02:11:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1741831890000|2025-03-13 02:11:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|11
1741831900000|2025-03-13 02:11:40|||||||||6
1741831910000|2025-03-13 02:11:50|||||||||13
1741831920000|2025-03-13 02:12:00|561.6|561|561.6|561|561.6|561|561.6|561|3
1741831960000|2025-03-13 02:12:40|||||||||1
1741831980000|2025-03-13 02:13:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741832000000|2025-03-13 02:13:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1741832020000|2025-03-13 02:13:40|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|0
1741832050000|2025-03-13 02:14:10|||||||||3
1741832090000|2025-03-13 02:14:50|||||||||1
1741832130000|2025-03-13 02:15:30|||||||||1
1741832170000|2025-03-13 02:16:10|||||||||2
1741832250000|2025-03-13 02:17:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1741832300000|2025-03-13 02:18:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1741832320000|2025-03-13 02:18:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741832350000|2025-03-13 02:19:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1741832370000|2025-03-13 02:19:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|24
1741832380000|2025-03-13 02:19:40|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|36
1741832400000|2025-03-13 02:20:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1741832440000|2025-03-13 02:20:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|22
1741832450000|2025-03-13 02:20:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1741832460000|2025-03-13 02:21:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1741832500000|2025-03-13 02:21:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1741832550000|2025-03-13 02:22:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741832630000|2025-03-13 02:23:50|||||||||3
1741832770000|2025-03-13 02:26:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|58
1741832790000|2025-03-13 02:26:30|||||||||1
1741832870000|2025-03-13 02:27:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741832880000|2025-03-13 02:28:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741832890000|2025-03-13 02:28:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741832900000|2025-03-13 02:28:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|1
1741832940000|2025-03-13 02:29:00|||||||||3
1741832980000|2025-03-13 02:29:40|||||||||3
1741833030000|2025-03-13 02:30:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741833070000|2025-03-13 02:31:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|4
1741833100000|2025-03-13 02:31:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741833170000|2025-03-13 02:32:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1741833270000|2025-03-13 02:34:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741833290000|2025-03-13 02:34:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741833300000|2025-03-13 02:35:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1741833480000|2025-03-13 02:38:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1741833500000|2025-03-13 02:38:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741833510000|2025-03-13 02:38:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741833520000|2025-03-13 02:38:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741833630000|2025-03-13 02:40:30|||||||||1
1741833660000|2025-03-13 02:41:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1741833770000|2025-03-13 02:42:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1741833830000|2025-03-13 02:43:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741833880000|2025-03-13 02:44:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741833900000|2025-03-13 02:45:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741833970000|2025-03-13 02:46:10|||||||||1
1741834010000|2025-03-13 02:46:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1741834050000|2025-03-13 02:47:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741834100000|2025-03-13 02:48:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741834170000|2025-03-13 02:49:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741834370000|2025-03-13 02:52:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|8
1741834380000|2025-03-13 02:53:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741834390000|2025-03-13 02:53:10|561|560.4|561|560.4|561.1|560.5|561|560.4|2
1741834460000|2025-03-13 02:54:20|||||||||1
1741834470000|2025-03-13 02:54:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741834480000|2025-03-13 02:54:40|561.2|560.6|561|560.4|561.2|560.6|561|560.4|0
1741834520000|2025-03-13 02:55:20|||||||||3
1741834540000|2025-03-13 02:55:40|||||||||1
1741834560000|2025-03-13 02:56:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1741834570000|2025-03-13 02:56:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1741834590000|2025-03-13 02:56:30|||||||||1
1741834600000|2025-03-13 02:56:40|||||||||1
1741834630000|2025-03-13 02:57:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741834640000|2025-03-13 02:57:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1741834670000|2025-03-13 02:57:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1741834680000|2025-03-13 02:58:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1741834700000|2025-03-13 02:58:20|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|4
1741834710000|2025-03-13 02:58:30|561.2|560.6|561|560.4|561.2|560.6|561|560.4|0
1741834750000|2025-03-13 02:59:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|9
1741834760000|2025-03-13 02:59:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741834770000|2025-03-13 02:59:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741834780000|2025-03-13 02:59:40|||||||||1
1741834790000|2025-03-13 02:59:50|||||||||5
1741834800000|2025-03-13 03:00:00|||||||||1
1741834810000|2025-03-13 03:00:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741834860000|2025-03-13 03:01:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1741834870000|2025-03-13 03:01:10|||||||||3
1741834920000|2025-03-13 03:02:00|||||||||2
1741834990000|2025-03-13 03:03:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1741835000000|2025-03-13 03:03:20|560.6|560|560.8|560.2|560.8|560.2|560.6|560|1
1741835020000|2025-03-13 03:03:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1741835060000|2025-03-13 03:04:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741835080000|2025-03-13 03:04:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741835110000|2025-03-13 03:05:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1741835130000|2025-03-13 03:05:30|||||||||3
1741835160000|2025-03-13 03:06:00|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|2
1741835170000|2025-03-13 03:06:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741835210000|2025-03-13 03:06:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741835220000|2025-03-13 03:07:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741835240000|2025-03-13 03:07:20|||||||||1
1741835260000|2025-03-13 03:07:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741835280000|2025-03-13 03:08:00|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|0
1741835290000|2025-03-13 03:08:10|561|560.4|561|560.4|561|560.4|561|560.4|3
1741835350000|2025-03-13 03:09:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741835410000|2025-03-13 03:10:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|1
1741835460000|2025-03-13 03:11:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1741835470000|2025-03-13 03:11:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741835490000|2025-03-13 03:11:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741835560000|2025-03-13 03:12:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741835580000|2025-03-13 03:13:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741835630000|2025-03-13 03:13:50|||||||||1
1741835760000|2025-03-13 03:16:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|5
1741835780000|2025-03-13 03:16:20|||||||||2
1741835790000|2025-03-13 03:16:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1741835820000|2025-03-13 03:17:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1741835830000|2025-03-13 03:17:10|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1741835880000|2025-03-13 03:18:00|561.6|561|561.6|561|561.6|561|561.6|561|3
1741835900000|2025-03-13 03:18:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741835910000|2025-03-13 03:18:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1741836000000|2025-03-13 03:20:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1741836020000|2025-03-13 03:20:20|561.6|561|561.6|561|561.6|561|561.6|561|5
1741836060000|2025-03-13 03:21:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741836200000|2025-03-13 03:23:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1741836220000|2025-03-13 03:23:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1741836230000|2025-03-13 03:23:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741836250000|2025-03-13 03:24:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|2
1741836300000|2025-03-13 03:25:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741836320000|2025-03-13 03:25:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741836430000|2025-03-13 03:27:10|||||||||10
1741836470000|2025-03-13 03:27:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1741836490000|2025-03-13 03:28:10|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|0
1741836510000|2025-03-13 03:28:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1741836630000|2025-03-13 03:30:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1741836700000|2025-03-13 03:31:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741836720000|2025-03-13 03:32:00|||||||||5
1741836750000|2025-03-13 03:32:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1741836870000|2025-03-13 03:34:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741837090000|2025-03-13 03:38:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1741837180000|2025-03-13 03:39:40|||||||||21
1741837440000|2025-03-13 03:44:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|10
1741837450000|2025-03-13 03:44:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1741837560000|2025-03-13 03:46:00|||||||||5
1741837600000|2025-03-13 03:46:40|||||||||1
1741837680000|2025-03-13 03:48:00|||||||||1
1741837780000|2025-03-13 03:49:40|||||||||10
1741837910000|2025-03-13 03:51:50|561.6|561|561.6|561|561.6|561|561.6|561|1
1741838000000|2025-03-13 03:53:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741838010000|2025-03-13 03:53:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741838190000|2025-03-13 03:56:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1741838250000|2025-03-13 03:57:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741838460000|2025-03-13 04:01:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1741838470000|2025-03-13 04:01:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741838480000|2025-03-13 04:01:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741838530000|2025-03-13 04:02:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741838590000|2025-03-13 04:03:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1741838640000|2025-03-13 04:04:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741838680000|2025-03-13 04:04:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741838690000|2025-03-13 04:04:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1741838700000|2025-03-13 04:05:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1741838720000|2025-03-13 04:05:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1741838750000|2025-03-13 04:05:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|4
1741838760000|2025-03-13 04:06:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|10
1741838770000|2025-03-13 04:06:10|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|0
1741838820000|2025-03-13 04:07:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1741838880000|2025-03-13 04:08:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741838910000|2025-03-13 04:08:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741839030000|2025-03-13 04:10:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1741839200000|2025-03-13 04:13:20|||||||||1
1741839270000|2025-03-13 04:14:30|||||||||1
1741839710000|2025-03-13 04:21:50|||||||||5
1741839980000|2025-03-13 04:26:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741840030000|2025-03-13 04:27:10|||||||||1
1741840120000|2025-03-13 04:28:40|||||||||1
1741840400000|2025-03-13 04:33:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741840520000|2025-03-13 04:35:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741840610000|2025-03-13 04:36:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741840650000|2025-03-13 04:37:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741840680000|2025-03-13 04:38:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1741840690000|2025-03-13 04:38:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741840700000|2025-03-13 04:38:20|||||||||5
1741840790000|2025-03-13 04:39:50|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|1
1741840810000|2025-03-13 04:40:10|||||||||11
1741840820000|2025-03-13 04:40:20|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|3
1741840830000|2025-03-13 04:40:30|||||||||1
1741840840000|2025-03-13 04:40:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1741840850000|2025-03-13 04:40:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741840880000|2025-03-13 04:41:20|||||||||1
1741840950000|2025-03-13 04:42:30|||||||||2
1741841000000|2025-03-13 04:43:20|561|560.4|561|560.4|561|560.4|561|560.4|7
1741841060000|2025-03-13 04:44:20|||||||||1
1741841120000|2025-03-13 04:45:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1741841130000|2025-03-13 04:45:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741841320000|2025-03-13 04:48:40|||||||||1
1741841410000|2025-03-13 04:50:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1741841490000|2025-03-13 04:51:30|561|560.4|560.8|560.2|561|560.4|560.8|560.2|5
1741841540000|2025-03-13 04:52:20|||||||||3
1741841630000|2025-03-13 04:53:50|||||||||2
1741841670000|2025-03-13 04:54:30|||||||||2
1741841710000|2025-03-13 04:55:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1741841730000|2025-03-13 04:55:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1741841750000|2025-03-13 04:55:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741841790000|2025-03-13 04:56:30|||||||||3
1741841840000|2025-03-13 04:57:20|||||||||1
1741842000000|2025-03-13 05:00:00|||||||||2
1741842030000|2025-03-13 05:00:30|||||||||1
1741842190000|2025-03-13 05:03:10|560.7|560.1|560.6|560|560.7|560.1|560.6|560|10
1741842320000|2025-03-13 05:05:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|10
1741842440000|2025-03-13 05:07:20|||||||||4
1741842460000|2025-03-13 05:07:40|561|560.4|561|560.4|561|560.4|561|560.4|7
1741842480000|2025-03-13 05:08:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1741842490000|2025-03-13 05:08:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741842570000|2025-03-13 05:09:30|560.6|560|560.6|560|560.6|560|560.6|560|5
1741842600000|2025-03-13 05:10:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1741842650000|2025-03-13 05:10:50|||||||||21
1741842700000|2025-03-13 05:11:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741842710000|2025-03-13 05:11:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1741842740000|2025-03-13 05:12:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741842760000|2025-03-13 05:12:40|||||||||1
1741842870000|2025-03-13 05:14:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1741842950000|2025-03-13 05:15:50|||||||||1
1741842960000|2025-03-13 05:16:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|41
1741843000000|2025-03-13 05:16:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1741843020000|2025-03-13 05:17:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1741843060000|2025-03-13 05:17:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1741843120000|2025-03-13 05:18:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1741843130000|2025-03-13 05:18:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1741843150000|2025-03-13 05:19:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1741843160000|2025-03-13 05:19:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1741843190000|2025-03-13 05:19:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1741843200000|2025-03-13 05:20:00|||||||||1
1741843260000|2025-03-13 05:21:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1741843300000|2025-03-13 05:21:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1741843370000|2025-03-13 05:22:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1741843430000|2025-03-13 05:23:50|||||||||1
1741843490000|2025-03-13 05:24:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1741843500000|2025-03-13 05:25:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1741843560000|2025-03-13 05:26:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1741843580000|2025-03-13 05:26:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1741843750000|2025-03-13 05:29:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|2
1741843790000|2025-03-13 05:29:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1741843800000|2025-03-13 05:30:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1741843810000|2025-03-13 05:30:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1741843830000|2025-03-13 05:30:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1741844000000|2025-03-13 05:33:20|||||||||13
1741844080000|2025-03-13 05:34:40|||||||||1
1741844160000|2025-03-13 05:36:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1741844170000|2025-03-13 05:36:10|||||||||1
1741844210000|2025-03-13 05:36:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1741844220000|2025-03-13 05:37:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1741844230000|2025-03-13 05:37:10|560|559.4|560|559.4|560|559.4|560|559.4|1
1741844270000|2025-03-13 05:37:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1741844290000|2025-03-13 05:38:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1741844350000|2025-03-13 05:39:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1741844360000|2025-03-13 05:39:20|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|0
1741844380000|2025-03-13 05:39:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1741844390000|2025-03-13 05:39:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1741844400000|2025-03-13 05:40:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1741844440000|2025-03-13 05:40:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1741844530000|2025-03-13 05:42:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1741844610000|2025-03-13 05:43:30|||||||||2
1741844630000|2025-03-13 05:43:50|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|9
1741844640000|2025-03-13 05:44:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1741844720000|2025-03-13 05:45:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1741844740000|2025-03-13 05:45:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1741844790000|2025-03-13 05:46:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1741844800000|2025-03-13 05:46:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1741844810000|2025-03-13 05:46:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741844900000|2025-03-13 05:48:20|||||||||1
1741844930000|2025-03-13 05:48:50|||||||||2
1741844950000|2025-03-13 05:49:10|||||||||1
1741844970000|2025-03-13 05:49:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1741845010000|2025-03-13 05:50:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1741845080000|2025-03-13 05:51:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741845110000|2025-03-13 05:51:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1741845170000|2025-03-13 05:52:50|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|3
1741845190000|2025-03-13 05:53:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741845200000|2025-03-13 05:53:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741845300000|2025-03-13 05:55:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1741845370000|2025-03-13 05:56:10|||||||||1
1741845440000|2025-03-13 05:57:20|||||||||1
1741845490000|2025-03-13 05:58:10|||||||||1
1741845540000|2025-03-13 05:59:00|560.6|560|560.6|560|560.6|560|560.6|560|4
1741845590000|2025-03-13 05:59:50|||||||||3
1741845610000|2025-03-13 06:00:10|||||||||1
1741845670000|2025-03-13 06:01:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1741845680000|2025-03-13 06:01:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1741845700000|2025-03-13 06:01:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1741845830000|2025-03-13 06:03:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741845840000|2025-03-13 06:04:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1741845890000|2025-03-13 06:04:50|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|6
1741845920000|2025-03-13 06:05:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741846000000|2025-03-13 06:06:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1741846050000|2025-03-13 06:07:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|10
1741846120000|2025-03-13 06:08:40|||||||||1
1741846150000|2025-03-13 06:09:10|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|33
1741846160000|2025-03-13 06:09:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|26
1741846200000|2025-03-13 06:10:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1741846220000|2025-03-13 06:10:20|560.6|560|560.6|560|560.7|560.1|560.6|560|12
1741846270000|2025-03-13 06:11:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1741846280000|2025-03-13 06:11:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1741846380000|2025-03-13 06:13:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1741846390000|2025-03-13 06:13:10|560.6|560|560.6|560|560.6|560|560.6|560|3
1741846540000|2025-03-13 06:15:40|||||||||4
1741846610000|2025-03-13 06:16:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|2
1741846620000|2025-03-13 06:17:00|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|0
1741846710000|2025-03-13 06:18:30|||||||||5
1741846790000|2025-03-13 06:19:50|||||||||1
1741846870000|2025-03-13 06:21:10|||||||||2
1741846900000|2025-03-13 06:21:40|||||||||26
1741846960000|2025-03-13 06:22:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741846970000|2025-03-13 06:22:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741846990000|2025-03-13 06:23:10|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1741847010000|2025-03-13 06:23:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741847040000|2025-03-13 06:24:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1741847060000|2025-03-13 06:24:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1741847090000|2025-03-13 06:24:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741847130000|2025-03-13 06:25:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|2
1741847160000|2025-03-13 06:26:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1741847170000|2025-03-13 06:26:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1741847420000|2025-03-13 06:30:20|560.3|559.7|560.8|560.2|560.8|560.2|560.3|559.7|2
1741847570000|2025-03-13 06:32:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1741847770000|2025-03-13 06:36:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1741847860000|2025-03-13 06:37:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1741847890000|2025-03-13 06:38:10|||||||||2
1741847900000|2025-03-13 06:38:20|||||||||4
1741847970000|2025-03-13 06:39:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741847990000|2025-03-13 06:39:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1741848000000|2025-03-13 06:40:00|||||||||1
1741848010000|2025-03-13 06:40:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1741848030000|2025-03-13 06:40:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1741848100000|2025-03-13 06:41:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741848120000|2025-03-13 06:42:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1741848140000|2025-03-13 06:42:20|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|1
1741848150000|2025-03-13 06:42:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741848170000|2025-03-13 06:42:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741848200000|2025-03-13 06:43:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741848210000|2025-03-13 06:43:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741848240000|2025-03-13 06:44:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741848280000|2025-03-13 06:44:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741848290000|2025-03-13 06:44:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1741848330000|2025-03-13 06:45:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741848520000|2025-03-13 06:48:40|||||||||12
1741848670000|2025-03-13 06:51:10|||||||||1
1741848840000|2025-03-13 06:54:00|561.6|561|561.6|561|561.6|561|561.6|561|8
1741848890000|2025-03-13 06:54:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741848910000|2025-03-13 06:55:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1741848920000|2025-03-13 06:55:20|||||||||1
1741848970000|2025-03-13 06:56:10|||||||||2
1741849010000|2025-03-13 06:56:50|561.6|561|561.6|561|561.6|561|561.6|561|4
1741849020000|2025-03-13 06:57:00|||||||||2
1741849060000|2025-03-13 06:57:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741849140000|2025-03-13 06:59:00|||||||||1
1741849200000|2025-03-13 07:00:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1741849220000|2025-03-13 07:00:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1741849230000|2025-03-13 07:00:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1741849250000|2025-03-13 07:00:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741849270000|2025-03-13 07:01:10|561.6|561|561.6|561|561.6|561|561.6|561|1
1741849360000|2025-03-13 07:02:40|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1741849420000|2025-03-13 07:03:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741849430000|2025-03-13 07:03:50|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1741849470000|2025-03-13 07:04:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1741849490000|2025-03-13 07:04:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741849500000|2025-03-13 07:05:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1741849540000|2025-03-13 07:05:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|7
1741849570000|2025-03-13 07:06:10|||||||||1
1741849610000|2025-03-13 07:06:50|||||||||1
1741849650000|2025-03-13 07:07:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|30
1741849680000|2025-03-13 07:08:00|||||||||5
1741849730000|2025-03-13 07:08:50|||||||||25
1741849770000|2025-03-13 07:09:30|562.6|562|562.4|561.8|562.6|562|562.4|561.8|2
1741849780000|2025-03-13 07:09:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741849790000|2025-03-13 07:09:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1741849810000|2025-03-13 07:10:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741849820000|2025-03-13 07:10:20|||||||||10
1741849830000|2025-03-13 07:10:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1741849860000|2025-03-13 07:11:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1741849880000|2025-03-13 07:11:20|||||||||2
1741849900000|2025-03-13 07:11:40|562.6|562|562.6|562|562.6|562|562.6|562|26
1741849970000|2025-03-13 07:12:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741849980000|2025-03-13 07:13:00|562.6|562|562.6|562|562.6|562|562.6|562|1
1741850030000|2025-03-13 07:13:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1741850050000|2025-03-13 07:14:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1741850080000|2025-03-13 07:14:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1741850140000|2025-03-13 07:15:40|||||||||1
1741850200000|2025-03-13 07:16:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741850260000|2025-03-13 07:17:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1741850270000|2025-03-13 07:17:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741850280000|2025-03-13 07:18:00|||||||||1
1741850300000|2025-03-13 07:18:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1741850320000|2025-03-13 07:18:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1741850450000|2025-03-13 07:20:50|||||||||3
1741850460000|2025-03-13 07:21:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741850510000|2025-03-13 07:21:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|22
1741850560000|2025-03-13 07:22:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1741850580000|2025-03-13 07:23:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1741850600000|2025-03-13 07:23:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1741850640000|2025-03-13 07:24:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1741850650000|2025-03-13 07:24:10|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|52
1741850660000|2025-03-13 07:24:20|563|562.4|563|562.4|563.1|562.5|563|562.4|2
1741850700000|2025-03-13 07:25:00|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|28
1741850730000|2025-03-13 07:25:30|||||||||7
1741850790000|2025-03-13 07:26:30|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|9
1741850800000|2025-03-13 07:26:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741850920000|2025-03-13 07:28:40|||||||||3
1741850930000|2025-03-13 07:28:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1741851010000|2025-03-13 07:30:10|||||||||1
1741851140000|2025-03-13 07:32:20|||||||||1
1741851150000|2025-03-13 07:32:30|||||||||1
1741851170000|2025-03-13 07:32:50|||||||||1
1741851200000|2025-03-13 07:33:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1741851300000|2025-03-13 07:35:00|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|8
1741851330000|2025-03-13 07:35:30|||||||||7
1741851350000|2025-03-13 07:35:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1741851360000|2025-03-13 07:36:00|||||||||3
1741851390000|2025-03-13 07:36:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1741851440000|2025-03-13 07:37:20|563|562.4|563|562.4|563|562.4|563|562.4|2
1741851510000|2025-03-13 07:38:30|||||||||2
1741851530000|2025-03-13 07:38:50|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|30
1741851540000|2025-03-13 07:39:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|7
1741851560000|2025-03-13 07:39:20|||||||||5
1741851580000|2025-03-13 07:39:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741851600000|2025-03-13 07:40:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1741851610000|2025-03-13 07:40:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741851660000|2025-03-13 07:41:00|562.5|561.9|562.7|562.1|562.8|562.2|562.5|561.9|26
1741851670000|2025-03-13 07:41:10|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|1
1741851740000|2025-03-13 07:42:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1741851750000|2025-03-13 07:42:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1741851790000|2025-03-13 07:43:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1741851800000|2025-03-13 07:43:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1741851840000|2025-03-13 07:44:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1741851850000|2025-03-13 07:44:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741851990000|2025-03-13 07:46:30|||||||||1
1741852010000|2025-03-13 07:46:50|||||||||5
1741852050000|2025-03-13 07:47:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741852070000|2025-03-13 07:47:50|||||||||4
1741852080000|2025-03-13 07:48:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741852090000|2025-03-13 07:48:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741852100000|2025-03-13 07:48:20|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|0
1741852170000|2025-03-13 07:49:30|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|4
1741852200000|2025-03-13 07:50:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1741852330000|2025-03-13 07:52:10|||||||||13
1741852380000|2025-03-13 07:53:00|||||||||1
1741852450000|2025-03-13 07:54:10|||||||||1
1741852460000|2025-03-13 07:54:20|||||||||2
1741852510000|2025-03-13 07:55:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1741852520000|2025-03-13 07:55:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1741852530000|2025-03-13 07:55:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1741852550000|2025-03-13 07:55:50|||||||||14
1741852570000|2025-03-13 07:56:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741852610000|2025-03-13 07:56:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1741852620000|2025-03-13 07:57:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1741852630000|2025-03-13 07:57:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741852640000|2025-03-13 07:57:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741852680000|2025-03-13 07:58:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1741852710000|2025-03-13 07:58:30|||||||||2
1741852720000|2025-03-13 07:58:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1741852740000|2025-03-13 07:59:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|5
1741852750000|2025-03-13 07:59:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1741852770000|2025-03-13 07:59:30|||||||||3
1741852780000|2025-03-13 07:59:40|||||||||3
1741852800000|2025-03-13 08:00:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|8
1741852830000|2025-03-13 08:00:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|1
1741852850000|2025-03-13 08:00:50|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|5
1741852860000|2025-03-13 08:01:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741852890000|2025-03-13 08:01:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1741852920000|2025-03-13 08:02:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741852940000|2025-03-13 08:02:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1741852950000|2025-03-13 08:02:30|562.2|561.6|562|561.4|562.2|561.6|562|561.4|7
1741852980000|2025-03-13 08:03:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1741853000000|2025-03-13 08:03:20|561.8|561.2|562|561.4|562|561.4|561.8|561.2|1
1741853020000|2025-03-13 08:03:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741853040000|2025-03-13 08:04:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1741853050000|2025-03-13 08:04:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|3
1741853060000|2025-03-13 08:04:20|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|0
1741853070000|2025-03-13 08:04:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|1
1741853100000|2025-03-13 08:05:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1741853170000|2025-03-13 08:06:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1741853280000|2025-03-13 08:08:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1741853290000|2025-03-13 08:08:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741853310000|2025-03-13 08:08:30|563|562.4|563.2|562.6|563.2|562.6|563|562.4|20
1741853320000|2025-03-13 08:08:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741853340000|2025-03-13 08:09:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|6
1741853350000|2025-03-13 08:09:10|||||||||4
1741853370000|2025-03-13 08:09:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1741853380000|2025-03-13 08:09:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|7
1741853410000|2025-03-13 08:10:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|6
1741853490000|2025-03-13 08:11:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1741853530000|2025-03-13 08:12:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1741853550000|2025-03-13 08:12:30|||||||||1
1741853670000|2025-03-13 08:14:30|||||||||2
1741853730000|2025-03-13 08:15:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|14
1741853780000|2025-03-13 08:16:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1741853810000|2025-03-13 08:16:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|24
1741853820000|2025-03-13 08:17:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1741853870000|2025-03-13 08:17:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741853880000|2025-03-13 08:18:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1741853890000|2025-03-13 08:18:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741853970000|2025-03-13 08:19:30|||||||||1
1741854000000|2025-03-13 08:20:00|563|562.4|563|562.4|563|562.4|563|562.4|1
1741854060000|2025-03-13 08:21:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741854110000|2025-03-13 08:21:50|||||||||5
1741854140000|2025-03-13 08:22:20|||||||||1
1741854180000|2025-03-13 08:23:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1741854190000|2025-03-13 08:23:10|||||||||5
1741854200000|2025-03-13 08:23:20|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|6
1741854270000|2025-03-13 08:24:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741854300000|2025-03-13 08:25:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1741854310000|2025-03-13 08:25:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741854330000|2025-03-13 08:25:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1741854340000|2025-03-13 08:25:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741854350000|2025-03-13 08:25:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1741854360000|2025-03-13 08:26:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1741854370000|2025-03-13 08:26:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1741854460000|2025-03-13 08:27:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|7
1741854490000|2025-03-13 08:28:10|||||||||2
1741854500000|2025-03-13 08:28:20|||||||||1
1741854550000|2025-03-13 08:29:10|563|562.4|563|562.4|563|562.4|563|562.4|1
1741854560000|2025-03-13 08:29:20|||||||||1
1741854570000|2025-03-13 08:29:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741854580000|2025-03-13 08:29:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741854590000|2025-03-13 08:29:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741854600000|2025-03-13 08:30:00|562.6|562|562.5|561.9|562.6|562|562.3|561.7|33
1741854610000|2025-03-13 08:30:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741854660000|2025-03-13 08:31:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1741854670000|2025-03-13 08:31:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1741854780000|2025-03-13 08:33:00|||||||||1
1741854850000|2025-03-13 08:34:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1741854900000|2025-03-13 08:35:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741855080000|2025-03-13 08:38:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1741855090000|2025-03-13 08:38:10|562|561.4|562|561.4|562|561.4|562|561.4|1
1741855170000|2025-03-13 08:39:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741855210000|2025-03-13 08:40:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1741855320000|2025-03-13 08:42:00|||||||||1
1741855360000|2025-03-13 08:42:40|||||||||1
1741855380000|2025-03-13 08:43:00|||||||||1
1741855420000|2025-03-13 08:43:40|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|2
1741855440000|2025-03-13 08:44:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1741855470000|2025-03-13 08:44:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1741855590000|2025-03-13 08:46:30|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|1
1741855600000|2025-03-13 08:46:40|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|0
1741855710000|2025-03-13 08:48:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741855720000|2025-03-13 08:48:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741855730000|2025-03-13 08:48:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1741855750000|2025-03-13 08:49:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|8
1741855760000|2025-03-13 08:49:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741855870000|2025-03-13 08:51:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741855890000|2025-03-13 08:51:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|46
1741855900000|2025-03-13 08:51:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|7
1741855920000|2025-03-13 08:52:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741856000000|2025-03-13 08:53:20|||||||||1
1741856090000|2025-03-13 08:54:50|||||||||1
1741856100000|2025-03-13 08:55:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1741856110000|2025-03-13 08:55:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1741856160000|2025-03-13 08:56:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|9
1741856230000|2025-03-13 08:57:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1741856250000|2025-03-13 08:57:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741856340000|2025-03-13 08:59:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|4
1741856460000|2025-03-13 09:01:00|||||||||1
1741856560000|2025-03-13 09:02:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|2
1741856590000|2025-03-13 09:03:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1741856620000|2025-03-13 09:03:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1741856630000|2025-03-13 09:03:50|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|0
1741856690000|2025-03-13 09:04:50|||||||||1
1741856760000|2025-03-13 09:06:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1741856790000|2025-03-13 09:06:30|||||||||1
1741856840000|2025-03-13 09:07:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1741856860000|2025-03-13 09:07:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1741856870000|2025-03-13 09:07:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741856900000|2025-03-13 09:08:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1741856940000|2025-03-13 09:09:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741856980000|2025-03-13 09:09:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741857010000|2025-03-13 09:10:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|20
1741857070000|2025-03-13 09:11:10|562.4|561.8|562.6|562|562.6|562|562.4|561.8|3
1741857080000|2025-03-13 09:11:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1741857120000|2025-03-13 09:12:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1741857180000|2025-03-13 09:13:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|7
1741857190000|2025-03-13 09:13:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1741857200000|2025-03-13 09:13:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1741857210000|2025-03-13 09:13:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741857250000|2025-03-13 09:14:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1741857280000|2025-03-13 09:14:40|||||||||1
1741857310000|2025-03-13 09:15:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741857320000|2025-03-13 09:15:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1741857380000|2025-03-13 09:16:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741857390000|2025-03-13 09:16:30|562.6|562|562.6|562|562.6|562|562.6|562|3
1741857490000|2025-03-13 09:18:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1741857500000|2025-03-13 09:18:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1741857560000|2025-03-13 09:19:20|562.4|561.8|562.6|562|562.6|562|562.4|561.8|0
1741857570000|2025-03-13 09:19:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1741857620000|2025-03-13 09:20:20|||||||||1
1741857630000|2025-03-13 09:20:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1741857690000|2025-03-13 09:21:30|||||||||1
1741857720000|2025-03-13 09:22:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1741857840000|2025-03-13 09:24:00|||||||||1
1741857950000|2025-03-13 09:25:50|||||||||1
1741857960000|2025-03-13 09:26:00|||||||||5
1741858030000|2025-03-13 09:27:10|||||||||1
1741858040000|2025-03-13 09:27:20|||||||||1
1741858050000|2025-03-13 09:27:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1741858060000|2025-03-13 09:27:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1741858070000|2025-03-13 09:27:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741858080000|2025-03-13 09:28:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1741858090000|2025-03-13 09:28:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1741858150000|2025-03-13 09:29:10|||||||||1
1741858200000|2025-03-13 09:30:00|||||||||12
1741858250000|2025-03-13 09:30:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1741858260000|2025-03-13 09:31:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1741858310000|2025-03-13 09:31:50|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|1
1741858320000|2025-03-13 09:32:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741858340000|2025-03-13 09:32:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1741858350000|2025-03-13 09:32:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741858420000|2025-03-13 09:33:40|||||||||1
1741858430000|2025-03-13 09:33:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|52
1741858460000|2025-03-13 09:34:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1741858490000|2025-03-13 09:34:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1741858500000|2025-03-13 09:35:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|24
1741858510000|2025-03-13 09:35:10|||||||||1
1741858560000|2025-03-13 09:36:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1741858580000|2025-03-13 09:36:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|2
1741858620000|2025-03-13 09:37:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1741858650000|2025-03-13 09:37:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741858670000|2025-03-13 09:37:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1741858680000|2025-03-13 09:38:00|||||||||1
1741858710000|2025-03-13 09:38:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|34
1741858720000|2025-03-13 09:38:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1741858730000|2025-03-13 09:38:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1741858750000|2025-03-13 09:39:10|||||||||4
1741858760000|2025-03-13 09:39:20|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|2
1741858770000|2025-03-13 09:39:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|9
1741858780000|2025-03-13 09:39:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1741858790000|2025-03-13 09:39:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|5
1741858800000|2025-03-13 09:40:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|4
1741858820000|2025-03-13 09:40:20|||||||||1
1741858830000|2025-03-13 09:40:30|560.6|560|560.6|560|560.6|560|560.6|560|42
1741858850000|2025-03-13 09:40:50|||||||||1
1741858870000|2025-03-13 09:41:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|14
1741858880000|2025-03-13 09:41:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|5
1741858910000|2025-03-13 09:41:50|||||||||1
1741858930000|2025-03-13 09:42:10|||||||||3
1741858970000|2025-03-13 09:42:50|560.3|559.3|559.9|559.3|560.3|559.3|559.9|559.3|63
1741858980000|2025-03-13 09:43:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1741858990000|2025-03-13 09:43:10|560|559.4|560.1|559.5|560.1|559.5|559.9|559.3|29
1741859010000|2025-03-13 09:43:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1741859040000|2025-03-13 09:44:00|||||||||2
1741859050000|2025-03-13 09:44:10|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|0
1741859060000|2025-03-13 09:44:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1741859070000|2025-03-13 09:44:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1741859100000|2025-03-13 09:45:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|7
1741859120000|2025-03-13 09:45:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1741859130000|2025-03-13 09:45:30|560.4|559.8|561.1|560.5|561.1|560.5|560.4|559.8|19
1741859140000|2025-03-13 09:45:40|561|560.4|560.8|560.2|561.1|560.5|560.6|560|33
1741859150000|2025-03-13 09:45:50|560.7|560.1|560.6|560|560.7|560.1|560.4|559.8|14
1741859160000|2025-03-13 09:46:00|560.7|560.1|560.8|560.2|560.8|560.2|560.6|560|4
1741859170000|2025-03-13 09:46:10|560.9|560.3|561|560.4|561.1|560.5|560.8|560.2|9
1741859180000|2025-03-13 09:46:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1741859190000|2025-03-13 09:46:30|||||||||13
1741859200000|2025-03-13 09:46:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1741859220000|2025-03-13 09:47:00|560.8|560.2|560.8|560.2|561|560.4|560.8|560.2|12
1741859230000|2025-03-13 09:47:10|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|5
1741859240000|2025-03-13 09:47:20|||||||||1
1741859260000|2025-03-13 09:47:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1741859270000|2025-03-13 09:47:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1741859300000|2025-03-13 09:48:20|||||||||4
1741859330000|2025-03-13 09:48:50|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|4
1741859340000|2025-03-13 09:49:00|||||||||3
1741859390000|2025-03-13 09:49:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1741859420000|2025-03-13 09:50:20|||||||||2
1741859440000|2025-03-13 09:50:40|560.6|560|560.6|560|560.6|560|560.6|560|1
1741859450000|2025-03-13 09:50:50|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|1
1741859500000|2025-03-13 09:51:40|||||||||3
1741859530000|2025-03-13 09:52:10|||||||||1
1741859550000|2025-03-13 09:52:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1741859570000|2025-03-13 09:52:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1741859580000|2025-03-13 09:53:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|5
1741859590000|2025-03-13 09:53:10|561.4|560.8|561.3|560.7|561.5|560.9|561.3|560.7|7
1741859610000|2025-03-13 09:53:30|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|6
1741859620000|2025-03-13 09:53:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1741859630000|2025-03-13 09:53:50|561.3|560.7|561.5|560.9|561.6|561|561.3|560.7|2
1741859640000|2025-03-13 09:54:00|561.6|561|561.4|560.8|561.6|561|561.3|560.7|20
1741859650000|2025-03-13 09:54:10|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|5
1741859670000|2025-03-13 09:54:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1741859680000|2025-03-13 09:54:40|561.8|561.2|561.6|561|561.8|561.2|561.6|561|57
1741859690000|2025-03-13 09:54:50|561.5|560.9|561.7|561.1|561.8|561.2|561.5|560.9|11
1741859700000|2025-03-13 09:55:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1741859710000|2025-03-13 09:55:10|||||||||3
1741859730000|2025-03-13 09:55:30|561.6|561|561.3|560.7|561.7|561.1|561.3|560.7|1
1741859740000|2025-03-13 09:55:40|||||||||2
1741859750000|2025-03-13 09:55:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|3
1741859760000|2025-03-13 09:56:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1741859770000|2025-03-13 09:56:10|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|3
1741859790000|2025-03-13 09:56:30|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|3
1741859810000|2025-03-13 09:56:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1741859820000|2025-03-13 09:57:00|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|3
1741859840000|2025-03-13 09:57:20|561.6|561|561.8|561.2|561.8|561.2|561.6|561|12
1741859870000|2025-03-13 09:57:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1741859880000|2025-03-13 09:58:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1741859890000|2025-03-13 09:58:10|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|9
1741859900000|2025-03-13 09:58:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|4
1741859910000|2025-03-13 09:58:30|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|1
1741859920000|2025-03-13 09:58:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741859930000|2025-03-13 09:58:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|5
1741859940000|2025-03-13 09:59:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741859960000|2025-03-13 09:59:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1741859980000|2025-03-13 09:59:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741860000000|2025-03-13 10:00:00|561.6|561|561.6|561|561.6|561|561.5|560.9|5
1741860010000|2025-03-13 10:00:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1741860060000|2025-03-13 10:01:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1741860080000|2025-03-13 10:01:20|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|5
1741860120000|2025-03-13 10:02:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1741860130000|2025-03-13 10:02:10|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|0
1741860140000|2025-03-13 10:02:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|8
1741860150000|2025-03-13 10:02:30|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|13
1741860160000|2025-03-13 10:02:40|||||||||6
1741860170000|2025-03-13 10:02:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1741860230000|2025-03-13 10:03:50|||||||||1
1741860240000|2025-03-13 10:04:00|||||||||1
1741860250000|2025-03-13 10:04:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1741860270000|2025-03-13 10:04:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741860280000|2025-03-13 10:04:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1741860290000|2025-03-13 10:04:50|561|560.4|561.5|560.9|561.5|560.9|561|560.4|2
1741860300000|2025-03-13 10:05:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1741860400000|2025-03-13 10:06:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|47
1741860410000|2025-03-13 10:06:50|561.6|561|561.4|560.8|561.6|561|561.4|560.8|1
1741860420000|2025-03-13 10:07:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1741860430000|2025-03-13 10:07:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1741860450000|2025-03-13 10:07:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1741860470000|2025-03-13 10:07:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1741860490000|2025-03-13 10:08:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1741860550000|2025-03-13 10:09:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|2
1741860570000|2025-03-13 10:09:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1741860580000|2025-03-13 10:09:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1741860610000|2025-03-13 10:10:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1741860620000|2025-03-13 10:10:20|||||||||4
1741860630000|2025-03-13 10:10:30|||||||||5
1741860640000|2025-03-13 10:10:40|||||||||1
1741860660000|2025-03-13 10:11:00|562.4|561.8|562.5|561.9|562.6|562|562.4|561.8|23
1741860670000|2025-03-13 10:11:10|562.6|562|562.6|562|562.8|562.2|562.6|562|4
1741860680000|2025-03-13 10:11:20|562.4|561.8|562.8|562.2|562.8|562.2|562.4|561.8|5
1741860690000|2025-03-13 10:11:30|||||||||1
1741860700000|2025-03-13 10:11:40|563|562.4|563|562.4|563|562.4|563|562.4|18
1741860710000|2025-03-13 10:11:50|563.3|562.7|563|562.4|563.3|562.7|563|562.4|12
1741860720000|2025-03-13 10:12:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|8
1741860730000|2025-03-13 10:12:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1741860740000|2025-03-13 10:12:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|14
1741860760000|2025-03-13 10:12:40|563.3|562.7|563.1|562.5|563.3|562.7|563|562.4|26
1741860800000|2025-03-13 10:13:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|7
1741860810000|2025-03-13 10:13:30|563.2|562.6|563.6|563|563.8|563.2|563.1|562.5|16
1741860820000|2025-03-13 10:13:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|14
1741860830000|2025-03-13 10:13:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1741860840000|2025-03-13 10:14:00|||||||||7
1741860850000|2025-03-13 10:14:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1741860870000|2025-03-13 10:14:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|13
1741860890000|2025-03-13 10:14:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|8
1741860900000|2025-03-13 10:15:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|2
1741860910000|2025-03-13 10:15:10|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1741860920000|2025-03-13 10:15:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1741860930000|2025-03-13 10:15:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741860940000|2025-03-13 10:15:40|||||||||1
1741860950000|2025-03-13 10:15:50|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|22
1741860970000|2025-03-13 10:16:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1741860990000|2025-03-13 10:16:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741861000000|2025-03-13 10:16:40|563|562.4|563|562.4|563|562.4|563|562.4|1
1741861010000|2025-03-13 10:16:50|563.1|562.5|563.1|562.5|563.3|562.7|563.1|562.5|9
1741861020000|2025-03-13 10:17:00|563.2|562.6|563.3|562.7|563.3|562.7|563.1|562.5|1
1741861040000|2025-03-13 10:17:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|9
1741861050000|2025-03-13 10:17:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|2
1741861070000|2025-03-13 10:17:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1741861080000|2025-03-13 10:18:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1741861110000|2025-03-13 10:18:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1741861130000|2025-03-13 10:18:50|||||||||1
1741861160000|2025-03-13 10:19:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1741861180000|2025-03-13 10:19:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1741861200000|2025-03-13 10:20:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1741861220000|2025-03-13 10:20:20|||||||||1
1741861250000|2025-03-13 10:20:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1741861270000|2025-03-13 10:21:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741861280000|2025-03-13 10:21:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741861300000|2025-03-13 10:21:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|2
1741861350000|2025-03-13 10:22:30|||||||||3
1741861400000|2025-03-13 10:23:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1741861410000|2025-03-13 10:23:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1741861430000|2025-03-13 10:23:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741861440000|2025-03-13 10:24:00|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1741861450000|2025-03-13 10:24:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|3
1741861480000|2025-03-13 10:24:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|11
1741861510000|2025-03-13 10:25:10|||||||||2
1741861530000|2025-03-13 10:25:30|563.5|562.9|563.4|562.8|563.5|562.9|563.3|562.7|4
1741861540000|2025-03-13 10:25:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|0
1741861590000|2025-03-13 10:26:30|563|562.4|563|562.4|563|562.4|563|562.4|6
1741861620000|2025-03-13 10:27:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1741861630000|2025-03-13 10:27:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741861670000|2025-03-13 10:27:50|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|1
1741861690000|2025-03-13 10:28:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741861700000|2025-03-13 10:28:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1741861710000|2025-03-13 10:28:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741861720000|2025-03-13 10:28:40|||||||||1
1741861730000|2025-03-13 10:28:50|||||||||9
1741861740000|2025-03-13 10:29:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|10
1741861750000|2025-03-13 10:29:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|9
1741861780000|2025-03-13 10:29:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1741861790000|2025-03-13 10:29:50|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|1
1741861810000|2025-03-13 10:30:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1741861830000|2025-03-13 10:30:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1741861860000|2025-03-13 10:31:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1741861870000|2025-03-13 10:31:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741861900000|2025-03-13 10:31:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741861910000|2025-03-13 10:31:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1741861940000|2025-03-13 10:32:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1741862010000|2025-03-13 10:33:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|1
1741862020000|2025-03-13 10:33:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|1
1741862040000|2025-03-13 10:34:00|562.4|561.8|562.3|561.7|562.5|561.9|562.3|561.7|6
1741862050000|2025-03-13 10:34:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1741862060000|2025-03-13 10:34:20|562.6|562|562.4|561.8|562.6|562|562.4|561.8|1
1741862070000|2025-03-13 10:34:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741862090000|2025-03-13 10:34:50|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|0
1741862110000|2025-03-13 10:35:10|||||||||1
1741862120000|2025-03-13 10:35:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1741862130000|2025-03-13 10:35:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|1
1741862140000|2025-03-13 10:35:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741862160000|2025-03-13 10:36:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1741862170000|2025-03-13 10:36:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741862190000|2025-03-13 10:36:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1741862200000|2025-03-13 10:36:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1741862230000|2025-03-13 10:37:10|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|1
1741862240000|2025-03-13 10:37:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1741862250000|2025-03-13 10:37:30|||||||||1
1741862260000|2025-03-13 10:37:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1741862300000|2025-03-13 10:38:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|1
1741862310000|2025-03-13 10:38:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1741862370000|2025-03-13 10:39:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1741862400000|2025-03-13 10:40:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1741862440000|2025-03-13 10:40:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741862460000|2025-03-13 10:41:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1741862490000|2025-03-13 10:41:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741862500000|2025-03-13 10:41:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741862510000|2025-03-13 10:41:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741862520000|2025-03-13 10:42:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741862550000|2025-03-13 10:42:30|||||||||1
1741862560000|2025-03-13 10:42:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741862580000|2025-03-13 10:43:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741862620000|2025-03-13 10:43:40|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1741862650000|2025-03-13 10:44:10|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|44
1741862680000|2025-03-13 10:44:40|561.4|560.8|561.6|561|561.6|561|561.4|560.8|5
1741862700000|2025-03-13 10:45:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1741862720000|2025-03-13 10:45:20|||||||||3
1741862750000|2025-03-13 10:45:50|561.8|561.2|561.6|561|561.8|561.2|561.6|561|1
1741862760000|2025-03-13 10:46:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|2
1741862770000|2025-03-13 10:46:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741862780000|2025-03-13 10:46:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1741862800000|2025-03-13 10:46:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1741862810000|2025-03-13 10:46:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1741862820000|2025-03-13 10:47:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|4
1741862840000|2025-03-13 10:47:20|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|0
1741862850000|2025-03-13 10:47:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1741862860000|2025-03-13 10:47:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1741862870000|2025-03-13 10:47:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741862880000|2025-03-13 10:48:00|562|561.4|562.2|561.6|562.2|561.6|562|561.4|2
1741862890000|2025-03-13 10:48:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741862900000|2025-03-13 10:48:20|||||||||1
1741862940000|2025-03-13 10:49:00|||||||||3
1741862950000|2025-03-13 10:49:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1741862960000|2025-03-13 10:49:20|||||||||4
1741862970000|2025-03-13 10:49:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1741862980000|2025-03-13 10:49:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741862990000|2025-03-13 10:49:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1741863030000|2025-03-13 10:50:30|562.3|561.7|562.4|561.8|562.5|561.9|562.3|561.7|2
1741863070000|2025-03-13 10:51:10|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|1
1741863090000|2025-03-13 10:51:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1741863100000|2025-03-13 10:51:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1741863120000|2025-03-13 10:52:00|562.6|562|562.6|562|562.6|562|562.6|562|1
1741863150000|2025-03-13 10:52:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1741863190000|2025-03-13 10:53:10|||||||||1
1741863240000|2025-03-13 10:54:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1741863260000|2025-03-13 10:54:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1741863270000|2025-03-13 10:54:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741863280000|2025-03-13 10:54:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1741863300000|2025-03-13 10:55:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1741863330000|2025-03-13 10:55:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1741863360000|2025-03-13 10:56:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741863370000|2025-03-13 10:56:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1741863380000|2025-03-13 10:56:20|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1741863390000|2025-03-13 10:56:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741863400000|2025-03-13 10:56:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1741863420000|2025-03-13 10:57:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1741863430000|2025-03-13 10:57:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1741863450000|2025-03-13 10:57:30|||||||||1
1741863480000|2025-03-13 10:58:00|||||||||1
1741863490000|2025-03-13 10:58:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1741863530000|2025-03-13 10:58:50|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|8
1741863540000|2025-03-13 10:59:00|563|562.4|563|562.4|563.1|562.5|563|562.4|5
1741863550000|2025-03-13 10:59:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|9
1741863570000|2025-03-13 10:59:30|||||||||1
1741863590000|2025-03-13 10:59:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1741863600000|2025-03-13 11:00:00|562.8|562.2|562.6|562|562.8|562.2|562.6|562|7
1741863610000|2025-03-13 11:00:10|563.4|562.8|563.3|562.7|563.5|562.9|563.3|562.7|29
1741863620000|2025-03-13 11:00:20|||||||||5
1741863630000|2025-03-13 11:00:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741863640000|2025-03-13 11:00:40|563.1|562.5|562.7|562.1|563.3|562.7|562.7|562.1|74
1741863650000|2025-03-13 11:00:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741863670000|2025-03-13 11:01:10|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|6
1741863690000|2025-03-13 11:01:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1741863720000|2025-03-13 11:02:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|2
1741863730000|2025-03-13 11:02:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1741863740000|2025-03-13 11:02:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1741863750000|2025-03-13 11:02:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1741863780000|2025-03-13 11:03:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1741863790000|2025-03-13 11:03:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741863840000|2025-03-13 11:04:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|8
1741863850000|2025-03-13 11:04:10|||||||||1
1741863860000|2025-03-13 11:04:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1741863870000|2025-03-13 11:04:30|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|28
1741863880000|2025-03-13 11:04:40|563.5|562.9|563.1|562.5|563.5|562.9|563.1|562.5|4
1741863890000|2025-03-13 11:04:50|||||||||1
1741863900000|2025-03-13 11:05:00|||||||||1
1741863920000|2025-03-13 11:05:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1741863930000|2025-03-13 11:05:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741863960000|2025-03-13 11:06:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1741863970000|2025-03-13 11:06:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1741863980000|2025-03-13 11:06:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741863990000|2025-03-13 11:06:30|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|1
1741864000000|2025-03-13 11:06:40|563.3|562.7|563.3|562.7|563.6|563|563.3|562.7|7
1741864010000|2025-03-13 11:06:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|2
1741864030000|2025-03-13 11:07:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1741864050000|2025-03-13 11:07:30|||||||||3
1741864060000|2025-03-13 11:07:40|||||||||1
1741864070000|2025-03-13 11:07:50|563.8|563.2|563.6|563|563.8|563.2|563.6|563|29
1741864080000|2025-03-13 11:08:00|||||||||1
1741864140000|2025-03-13 11:09:00|||||||||1
1741864180000|2025-03-13 11:09:40|||||||||1
1741864200000|2025-03-13 11:10:00|||||||||1
1741864230000|2025-03-13 11:10:30|||||||||1
1741864250000|2025-03-13 11:10:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|3
1741864290000|2025-03-13 11:11:30|||||||||1
1741864300000|2025-03-13 11:11:40|||||||||1
1741864310000|2025-03-13 11:11:50|||||||||1
1741864320000|2025-03-13 11:12:00|||||||||1
1741864330000|2025-03-13 11:12:10|||||||||1
1741864340000|2025-03-13 11:12:20|||||||||1
1741864350000|2025-03-13 11:12:30|||||||||1
1741864380000|2025-03-13 11:13:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1741864400000|2025-03-13 11:13:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1741864410000|2025-03-13 11:13:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1741864420000|2025-03-13 11:13:40|||||||||1
1741864430000|2025-03-13 11:13:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741864440000|2025-03-13 11:14:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|5
1741864450000|2025-03-13 11:14:10|||||||||2
1741864460000|2025-03-13 11:14:20|564|563.4|563.8|563.2|564|563.4|563.8|563.2|20
1741864470000|2025-03-13 11:14:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|5
1741864480000|2025-03-13 11:14:40|563.6|563|563.6|563|563.6|563|563.6|563|2
1741864490000|2025-03-13 11:14:50|563.7|563.1|563.7|563.1|563.8|563.2|563.6|563|3
1741864510000|2025-03-13 11:15:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1741864530000|2025-03-13 11:15:30|||||||||4
1741864540000|2025-03-13 11:15:40|||||||||1
1741864560000|2025-03-13 11:16:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|8
1741864570000|2025-03-13 11:16:10|563.6|563|563.6|563|563.6|563|563.6|563|11
1741864580000|2025-03-13 11:16:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1741864590000|2025-03-13 11:16:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1741864610000|2025-03-13 11:16:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741864620000|2025-03-13 11:17:00|||||||||1
1741864630000|2025-03-13 11:17:10|563.4|562.8|563.6|563|563.6|563|563.4|562.8|2
1741864650000|2025-03-13 11:17:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741864660000|2025-03-13 11:17:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|4
1741864680000|2025-03-13 11:18:00|563.4|562.8|563.3|562.7|563.5|562.9|563.3|562.7|4
1741864690000|2025-03-13 11:18:10|563.6|563|563.3|562.7|563.6|563|563.3|562.7|2
1741864710000|2025-03-13 11:18:30|||||||||1
1741864730000|2025-03-13 11:18:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|5
1741864740000|2025-03-13 11:19:00|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|0
1741864750000|2025-03-13 11:19:10|563.6|563|563.6|563|563.6|563|563.5|562.9|0
1741864760000|2025-03-13 11:19:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|1
1741864780000|2025-03-13 11:19:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741864800000|2025-03-13 11:20:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741864820000|2025-03-13 11:20:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1741864830000|2025-03-13 11:20:30|||||||||1
1741864840000|2025-03-13 11:20:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|1
1741864860000|2025-03-13 11:21:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1741864880000|2025-03-13 11:21:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741864920000|2025-03-13 11:22:00|||||||||1
1741864950000|2025-03-13 11:22:30|||||||||1
1741865000000|2025-03-13 11:23:20|||||||||1
1741865040000|2025-03-13 11:24:00|||||||||18
1741865050000|2025-03-13 11:24:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1741865110000|2025-03-13 11:25:10|||||||||2
1741865190000|2025-03-13 11:26:30|||||||||1
1741865250000|2025-03-13 11:27:30|||||||||1
1741865260000|2025-03-13 11:27:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1741865310000|2025-03-13 11:28:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741865400000|2025-03-13 11:30:00|||||||||1
1741865410000|2025-03-13 11:30:10|562.8|562.2|563.3|562.7|563.3|562.7|562.8|562.2|8
1741865420000|2025-03-13 11:30:20|||||||||1
1741865430000|2025-03-13 11:30:30|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|6
1741865440000|2025-03-13 11:30:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741865450000|2025-03-13 11:30:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1741865460000|2025-03-13 11:31:00|||||||||1
1741865470000|2025-03-13 11:31:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741865490000|2025-03-13 11:31:30|563|562.4|563|562.4|563|562.4|563|562.4|2
1741865500000|2025-03-13 11:31:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741865520000|2025-03-13 11:32:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1741865530000|2025-03-13 11:32:10|||||||||1
1741865550000|2025-03-13 11:32:30|||||||||1
1741865560000|2025-03-13 11:32:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741865570000|2025-03-13 11:32:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1741865580000|2025-03-13 11:33:00|||||||||1
1741865590000|2025-03-13 11:33:10|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|5
1741865600000|2025-03-13 11:33:20|||||||||1
1741865620000|2025-03-13 11:33:40|||||||||1
1741865630000|2025-03-13 11:33:50|562.6|562|562.6|562|562.6|562|562.6|562|1
1741865640000|2025-03-13 11:34:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|16
1741865650000|2025-03-13 11:34:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|4
1741865670000|2025-03-13 11:34:30|||||||||1
1741865710000|2025-03-13 11:35:10|||||||||7
1741865720000|2025-03-13 11:35:20|562.7|562.1|562.9|562.3|563|562.4|562.7|562.1|5
1741865730000|2025-03-13 11:35:30|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1741865740000|2025-03-13 11:35:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741865760000|2025-03-13 11:36:00|||||||||2
1741865790000|2025-03-13 11:36:30|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|1
1741865800000|2025-03-13 11:36:40|||||||||1
1741865820000|2025-03-13 11:37:00|||||||||2
1741865850000|2025-03-13 11:37:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1741865890000|2025-03-13 11:38:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741865910000|2025-03-13 11:38:30|||||||||1
1741865930000|2025-03-13 11:38:50|||||||||2
1741865990000|2025-03-13 11:39:50|||||||||1
1741866000000|2025-03-13 11:40:00|563|562.4|562.8|562.2|563|562.4|562.8|562.2|2
1741866010000|2025-03-13 11:40:10|||||||||1
1741866020000|2025-03-13 11:40:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1741866030000|2025-03-13 11:40:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1741866070000|2025-03-13 11:41:10|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|1
1741866080000|2025-03-13 11:41:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1741866090000|2025-03-13 11:41:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|1
1741866140000|2025-03-13 11:42:20|||||||||2
1741866210000|2025-03-13 11:43:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|4
1741866240000|2025-03-13 11:44:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|4
1741866250000|2025-03-13 11:44:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741866260000|2025-03-13 11:44:20|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|0
1741866270000|2025-03-13 11:44:30|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|1
1741866280000|2025-03-13 11:44:40|||||||||3
1741866330000|2025-03-13 11:45:30|||||||||1
1741866350000|2025-03-13 11:45:50|||||||||3
1741866370000|2025-03-13 11:46:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741866380000|2025-03-13 11:46:20|||||||||10
1741866390000|2025-03-13 11:46:30|||||||||1
1741866420000|2025-03-13 11:47:00|||||||||1
1741866450000|2025-03-13 11:47:30|563.2|562.6|562.8|562.2|563.2|562.6|562.8|562.2|33
1741866480000|2025-03-13 11:48:00|562.6|562|562.6|562|562.6|562|562.6|562|2
1741866510000|2025-03-13 11:48:30|||||||||4
1741866560000|2025-03-13 11:49:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|4
1741866570000|2025-03-13 11:49:30|||||||||3
1741866580000|2025-03-13 11:49:40|||||||||1
1741866620000|2025-03-13 11:50:20|562.4|561.8|562.4|561.8|562.6|562|562.3|561.7|3
1741866630000|2025-03-13 11:50:30|562.6|562|562.3|561.7|562.6|562|562.3|561.7|2
1741866650000|2025-03-13 11:50:50|||||||||1
1741866660000|2025-03-13 11:51:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|3
1741866680000|2025-03-13 11:51:20|||||||||3
1741866690000|2025-03-13 11:51:30|||||||||1
1741866700000|2025-03-13 11:51:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741866720000|2025-03-13 11:52:00|562.4|561.8|562.6|562|562.6|562|562.4|561.8|3
1741866750000|2025-03-13 11:52:30|||||||||2
1741866760000|2025-03-13 11:52:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1741866790000|2025-03-13 11:53:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1741866800000|2025-03-13 11:53:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|2
1741866810000|2025-03-13 11:53:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741866850000|2025-03-13 11:54:10|562.6|562|562.6|562|562.6|562|562.6|562|3
1741866860000|2025-03-13 11:54:20|562.4|561.8|562.6|562|562.6|562|562.4|561.8|1
1741866900000|2025-03-13 11:55:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|7
1741866930000|2025-03-13 11:55:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1741866940000|2025-03-13 11:55:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1741866950000|2025-03-13 11:55:50|||||||||1
1741866960000|2025-03-13 11:56:00|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|8
1741866970000|2025-03-13 11:56:10|||||||||7
1741866980000|2025-03-13 11:56:20|||||||||1
1741866990000|2025-03-13 11:56:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1741867000000|2025-03-13 11:56:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|5
1741867010000|2025-03-13 11:56:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741867020000|2025-03-13 11:57:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1741867030000|2025-03-13 11:57:10|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|8
1741867040000|2025-03-13 11:57:20|563.6|563|563.6|563|563.6|563|563.6|563|1
1741867050000|2025-03-13 11:57:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1741867060000|2025-03-13 11:57:40|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|5
1741867070000|2025-03-13 11:57:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|3
1741867080000|2025-03-13 11:58:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1741867100000|2025-03-13 11:58:20|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|6
1741867120000|2025-03-13 11:58:40|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|4
1741867130000|2025-03-13 11:58:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1741867140000|2025-03-13 11:59:00|||||||||6
1741867160000|2025-03-13 11:59:20|||||||||1
1741867170000|2025-03-13 11:59:30|||||||||6
1741867180000|2025-03-13 11:59:40|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|0
1741867200000|2025-03-13 12:00:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|3
1741867210000|2025-03-13 12:00:10|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|2
1741867220000|2025-03-13 12:00:20|||||||||1
1741867230000|2025-03-13 12:00:30|||||||||2
1741867240000|2025-03-13 12:00:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1741867270000|2025-03-13 12:01:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1741867280000|2025-03-13 12:01:20|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1741867290000|2025-03-13 12:01:30|||||||||1
1741867310000|2025-03-13 12:01:50|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|2
1741867340000|2025-03-13 12:02:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1741867350000|2025-03-13 12:02:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741867370000|2025-03-13 12:02:50|||||||||12
1741867410000|2025-03-13 12:03:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|6
1741867430000|2025-03-13 12:03:50|||||||||1
1741867440000|2025-03-13 12:04:00|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|28
1741867450000|2025-03-13 12:04:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741867480000|2025-03-13 12:04:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|5
1741867500000|2025-03-13 12:05:00|564.2|563.6|564.2|563.6|564.3|563.7|564.1|563.5|2
1741867510000|2025-03-13 12:05:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|7
1741867520000|2025-03-13 12:05:20|||||||||12
1741867530000|2025-03-13 12:05:30|||||||||2
1741867540000|2025-03-13 12:05:40|564.4|563.8|564.6|564|564.6|564|564.4|563.8|15
1741867560000|2025-03-13 12:06:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|3
1741867590000|2025-03-13 12:06:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1741867600000|2025-03-13 12:06:40|||||||||2
1741867610000|2025-03-13 12:06:50|||||||||1
1741867650000|2025-03-13 12:07:30|||||||||2
1741867670000|2025-03-13 12:07:50|||||||||25
1741867680000|2025-03-13 12:08:00|||||||||2
1741867690000|2025-03-13 12:08:10|||||||||1
1741867710000|2025-03-13 12:08:30|||||||||4
1741867720000|2025-03-13 12:08:40|||||||||1
1741867740000|2025-03-13 12:09:00|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|7
1741867750000|2025-03-13 12:09:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741867760000|2025-03-13 12:09:20|||||||||1
1741867770000|2025-03-13 12:09:30|||||||||1
1741867780000|2025-03-13 12:09:40|||||||||8
1741867800000|2025-03-13 12:10:00|||||||||4
1741867810000|2025-03-13 12:10:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1741867820000|2025-03-13 12:10:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741867850000|2025-03-13 12:10:50|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|7
1741867880000|2025-03-13 12:11:20|564.4|563.8|564.6|564|564.6|564|564.4|563.8|8
1741867890000|2025-03-13 12:11:30|||||||||1
1741867900000|2025-03-13 12:11:40|564.4|563.8|564.6|564|564.6|564|564.4|563.8|7
1741867910000|2025-03-13 12:11:50|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|2
1741867920000|2025-03-13 12:12:00|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|24
1741867930000|2025-03-13 12:12:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|1
1741867950000|2025-03-13 12:12:30|||||||||3
1741867960000|2025-03-13 12:12:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1741867970000|2025-03-13 12:12:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741867980000|2025-03-13 12:13:00|564.6|564|564.8|564.2|564.8|564.2|564.6|564|53
1741868000000|2025-03-13 12:13:20|||||||||1
1741868020000|2025-03-13 12:13:40|||||||||11
1741868030000|2025-03-13 12:13:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|1
1741868050000|2025-03-13 12:14:10|||||||||3
1741868060000|2025-03-13 12:14:20|564.7|564.1|564.7|564.1|564.8|564.2|564.6|564|20
1741868070000|2025-03-13 12:14:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1741868080000|2025-03-13 12:14:40|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1741868100000|2025-03-13 12:15:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|1
1741868120000|2025-03-13 12:15:20|564.6|564|564.6|564|564.6|564|564.6|564|2
1741868150000|2025-03-13 12:15:50|||||||||1
1741868160000|2025-03-13 12:16:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1741868170000|2025-03-13 12:16:10|564.6|564|564.6|564|564.6|564|564.6|564|8
1741868180000|2025-03-13 12:16:20|||||||||1
1741868190000|2025-03-13 12:16:30|||||||||1
1741868200000|2025-03-13 12:16:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|4
1741868210000|2025-03-13 12:16:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741868230000|2025-03-13 12:17:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1741868250000|2025-03-13 12:17:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|6
1741868260000|2025-03-13 12:17:40|||||||||2
1741868280000|2025-03-13 12:18:00|||||||||1
1741868290000|2025-03-13 12:18:10|||||||||1
1741868320000|2025-03-13 12:18:40|||||||||1
1741868340000|2025-03-13 12:19:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1741868350000|2025-03-13 12:19:10|564.6|564|564.7|564.1|564.8|564.2|564.6|564|8
1741868360000|2025-03-13 12:19:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1741868370000|2025-03-13 12:19:30|||||||||1
1741868380000|2025-03-13 12:19:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1741868390000|2025-03-13 12:19:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741868430000|2025-03-13 12:20:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1741868450000|2025-03-13 12:20:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1741868480000|2025-03-13 12:21:20|||||||||1
1741868500000|2025-03-13 12:21:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|13
1741868540000|2025-03-13 12:22:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|4
1741868550000|2025-03-13 12:22:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741868580000|2025-03-13 12:23:00|||||||||2
1741868590000|2025-03-13 12:23:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|13
1741868600000|2025-03-13 12:23:20|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|27
1741868610000|2025-03-13 12:23:30|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|20
1741868660000|2025-03-13 12:24:20|||||||||1
1741868670000|2025-03-13 12:24:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|10
1741868680000|2025-03-13 12:24:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1741868720000|2025-03-13 12:25:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1741868730000|2025-03-13 12:25:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1741868740000|2025-03-13 12:25:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741868750000|2025-03-13 12:25:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1741868760000|2025-03-13 12:26:00|||||||||2
1741868770000|2025-03-13 12:26:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|9
1741868790000|2025-03-13 12:26:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1741868800000|2025-03-13 12:26:40|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|5
1741868840000|2025-03-13 12:27:20|||||||||3
1741868850000|2025-03-13 12:27:30|||||||||1
1741868860000|2025-03-13 12:27:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741868870000|2025-03-13 12:27:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|9
1741868880000|2025-03-13 12:28:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1741868920000|2025-03-13 12:28:40|||||||||2
1741868930000|2025-03-13 12:28:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|8
1741868940000|2025-03-13 12:29:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|403
1741868950000|2025-03-13 12:29:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741868960000|2025-03-13 12:29:20|563|562.4|563|562.4|563|562.4|563|562.4|5
1741868970000|2025-03-13 12:29:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|3
1741868980000|2025-03-13 12:29:40|||||||||11
1741868990000|2025-03-13 12:29:50|||||||||3
1741869000000|2025-03-13 12:30:00|||||||||2
1741869010000|2025-03-13 12:30:10|562.6|562|562.6|562|562.6|562|562.6|562|3
1741869020000|2025-03-13 12:30:20|562.7|562.1|562.8|562.2|562.8|562.2|562.6|562|21
1741869030000|2025-03-13 12:30:30|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|21
1741869040000|2025-03-13 12:30:40|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|78
1741869050000|2025-03-13 12:30:50|563.3|562.7|563.3|562.7|563.3|562.7|563.1|562.5|55
1741869060000|2025-03-13 12:31:00|563.2|562.6|563.9|563.3|564|563.4|562.9|562.3|79
1741869070000|2025-03-13 12:31:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|35
1741869080000|2025-03-13 12:31:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|10
1741869090000|2025-03-13 12:31:30|564|563.4|563.9|563.3|564|563.4|563.8|563.2|9
1741869100000|2025-03-13 12:31:40|563.8|563.2|563.8|563.2|564|563.4|563.8|563.2|11
1741869110000|2025-03-13 12:31:50|||||||||2
1741869130000|2025-03-13 12:32:10|563.9|563.3|563.8|563.2|563.9|563.3|563.7|563.1|28
1741869140000|2025-03-13 12:32:20|||||||||1
1741869150000|2025-03-13 12:32:30|||||||||1
1741869170000|2025-03-13 12:32:50|563.9|563.3|564.2|563.6|564.3|563.7|563.8|563.2|12
1741869180000|2025-03-13 12:33:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1741869190000|2025-03-13 12:33:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|11
1741869210000|2025-03-13 12:33:30|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|22
1741869220000|2025-03-13 12:33:40|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|10
1741869230000|2025-03-13 12:33:50|||||||||43
1741869240000|2025-03-13 12:34:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|9
1741869250000|2025-03-13 12:34:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|44
1741869260000|2025-03-13 12:34:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1741869270000|2025-03-13 12:34:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|3
1741869280000|2025-03-13 12:34:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741869290000|2025-03-13 12:34:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1741869300000|2025-03-13 12:35:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|10
1741869310000|2025-03-13 12:35:10|||||||||1
1741869320000|2025-03-13 12:35:20|565|564.4|564.8|564.2|565|564.4|564.8|564.2|10
1741869330000|2025-03-13 12:35:30|564.9|564.3|565|564.4|565.2|564.6|564.9|564.3|36
1741869340000|2025-03-13 12:35:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1741869370000|2025-03-13 12:36:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1741869380000|2025-03-13 12:36:20|||||||||3
1741869390000|2025-03-13 12:36:30|||||||||11
1741869410000|2025-03-13 12:36:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|15
1741869430000|2025-03-13 12:37:10|||||||||13
1741869440000|2025-03-13 12:37:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|3
1741869450000|2025-03-13 12:37:30|565|564.4|565|564.4|565|564.4|565|564.4|19
1741869470000|2025-03-13 12:37:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741869480000|2025-03-13 12:38:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|5
1741869490000|2025-03-13 12:38:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1741869500000|2025-03-13 12:38:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|4
1741869530000|2025-03-13 12:38:50|||||||||2
1741869550000|2025-03-13 12:39:10|||||||||1
1741869570000|2025-03-13 12:39:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|6
1741869590000|2025-03-13 12:39:50|565|564.4|565|564.4|565|564.4|565|564.4|2
1741869600000|2025-03-13 12:40:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1741869610000|2025-03-13 12:40:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1741869620000|2025-03-13 12:40:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1741869640000|2025-03-13 12:40:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1741869650000|2025-03-13 12:40:50|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|8
1741869680000|2025-03-13 12:41:20|564.6|564|564.6|564|564.7|564.1|564.6|564|8
1741869690000|2025-03-13 12:41:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1741869700000|2025-03-13 12:41:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1741869710000|2025-03-13 12:41:50|||||||||1
1741869740000|2025-03-13 12:42:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|4
1741869750000|2025-03-13 12:42:30|564.7|564.1|564.8|564.2|565.2|564.6|564.7|564.1|72
1741869780000|2025-03-13 12:43:00|||||||||5
1741869800000|2025-03-13 12:43:20|||||||||22
1741869810000|2025-03-13 12:43:30|564.7|564.1|564.6|564|564.8|564.2|564.6|564|11
1741869820000|2025-03-13 12:43:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1741869830000|2025-03-13 12:43:50|564.6|564|564.7|564.1|564.7|564.1|564.6|564|7
1741869840000|2025-03-13 12:44:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741869860000|2025-03-13 12:44:20|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|10
1741869880000|2025-03-13 12:44:40|||||||||1
1741869890000|2025-03-13 12:44:50|||||||||3
1741872600000|2025-03-13 13:30:00|565|564.4|564.4|563.8|565.4|564.8|564.4|563.8|270
1741872610000|2025-03-13 13:30:10|564.5|563.9|564|563.4|564.5|563.9|563.8|563.2|51
1741872620000|2025-03-13 13:30:20|564.3|563.7|564|563.4|564.3|563.7|563.7|563.1|22
1741872630000|2025-03-13 13:30:30|563.9|563.3|564.3|563.7|564.3|563.7|563.8|563.2|54
1741872640000|2025-03-13 13:30:40|564|563.4|564.5|563.9|564.5|563.9|564|563.4|33
1741872650000|2025-03-13 13:30:50|564.6|564|564.8|564.2|564.8|564.2|564.1|563.5|28
1741872660000|2025-03-13 13:31:00|564.7|564.1|564.8|564.2|564.8|564.2|564.5|563.9|8
1741872670000|2025-03-13 13:31:10|564.9|564.3|565.5|564.9|565.5|564.9|564.9|564.3|39
1741872680000|2025-03-13 13:31:20|565.3|564.7|565.6|565|565.6|565|565.3|564.7|53
1741872690000|2025-03-13 13:31:30|565.8|565.2|565.5|564.9|565.8|565.2|565.5|564.9|38
1741872700000|2025-03-13 13:31:40|565.3|564.7|565.5|564.9|565.8|565.2|565|564.4|82
1741872710000|2025-03-13 13:31:50|565.8|565.2|565.8|565.2|565.9|565.3|565.7|565.1|28
1741872720000|2025-03-13 13:32:00|566|565.4|566.8|566.2|567.2|566.6|565.9|565.3|93
1741872730000|2025-03-13 13:32:10|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|61
1741872740000|2025-03-13 13:32:20|566.8|566.2|566.7|566.1|567|566.4|566.7|566.1|63
1741872750000|2025-03-13 13:32:30|566.9|566.3|566.9|566.3|567.2|566.6|566.9|566.3|20
1741872760000|2025-03-13 13:32:40|567.1|566.5|567.4|566.8|567.4|566.8|566.9|566.3|294
1741872770000|2025-03-13 13:32:50|567.6|567|567.2|566.6|567.6|567|567|566.4|196
1741872780000|2025-03-13 13:33:00|567.4|566.8|567.9|567.3|567.9|567.3|567.2|566.6|142
1741872790000|2025-03-13 13:33:10|567.7|567.1|567.7|567.1|567.9|567.3|567.7|567.1|23
1741872800000|2025-03-13 13:33:20|567.5|566.9|567.2|566.6|567.7|567.1|567.2|566.6|81
1741872810000|2025-03-13 13:33:30|567.5|566.9|567.4|566.8|567.5|566.9|567.2|566.6|18
1741872820000|2025-03-13 13:33:40|567.2|566.6|566.9|566.3|567.2|566.6|566.9|566.3|11
1741872830000|2025-03-13 13:33:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|25
1741872840000|2025-03-13 13:34:00|566.9|566.3|566.9|566.3|567|566.4|566.7|566.1|11
1741872850000|2025-03-13 13:34:10|567|566.4|566.7|566.1|567|566.4|566.7|566.1|38
1741872860000|2025-03-13 13:34:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|22
1741872870000|2025-03-13 13:34:30|567|566.4|567|566.4|567|566.4|566.9|566.3|7
1741872880000|2025-03-13 13:34:40|567.2|566.6|566.8|566.2|567.2|566.6|566.8|566.2|20
1741872890000|2025-03-13 13:34:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|23
1741872900000|2025-03-13 13:35:00|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|38
1741872910000|2025-03-13 13:35:10|567.5|566.9|567.7|567.1|567.8|567.2|567.5|566.9|74
1741872920000|2025-03-13 13:35:20|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|44
1741872930000|2025-03-13 13:35:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|28
1741872940000|2025-03-13 13:35:40|567.2|566.6|567.3|566.7|567.4|566.8|567.2|566.6|13
1741872950000|2025-03-13 13:35:50|567.2|566.6|566.9|566.3|567.3|566.7|566.9|566.3|37
1741872960000|2025-03-13 13:36:00|567|566.4|566.9|566.3|567|566.4|566.8|566.2|29
1741872970000|2025-03-13 13:36:10|567|566.4|566.7|566.1|567|566.4|566.7|566.1|8
1741872980000|2025-03-13 13:36:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1741872990000|2025-03-13 13:36:30|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|24
1741873000000|2025-03-13 13:36:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1741873010000|2025-03-13 13:36:50|566.9|566.3|567.1|566.5|567.2|566.6|566.9|566.3|14
1741873020000|2025-03-13 13:37:00|567|566.4|567.2|566.6|567.2|566.6|567|566.4|4
1741873030000|2025-03-13 13:37:10|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|5
1741873040000|2025-03-13 13:37:20|567|566.4|566.7|566.1|567|566.4|566.7|566.1|9
1741873050000|2025-03-13 13:37:30|566.6|566|566.9|566.3|566.9|566.3|566.4|565.8|25
1741873060000|2025-03-13 13:37:40|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|42
1741873070000|2025-03-13 13:37:50|566.6|566|566.7|566.1|566.7|566.1|566.4|565.8|9
1741873080000|2025-03-13 13:38:00|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|4
1741873090000|2025-03-13 13:38:10|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|2
1741873100000|2025-03-13 13:38:20|566.4|565.8|566.3|565.7|566.7|566.1|566.2|565.6|60
1741873110000|2025-03-13 13:38:30|566.2|565.6|566.4|565.8|566.5|565.9|566.2|565.6|42
1741873120000|2025-03-13 13:38:40|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|27
1741873130000|2025-03-13 13:38:50|566.1|565.5|565.9|565.3|566.2|565.6|565.8|565.2|2
1741873140000|2025-03-13 13:39:00|566|565.4|566.2|565.6|566.4|565.8|566|565.4|130
1741873150000|2025-03-13 13:39:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1741873160000|2025-03-13 13:39:20|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|11
1741873170000|2025-03-13 13:39:30|566.5|565.9|566.7|566.1|566.7|566.1|566.4|565.8|33
1741873180000|2025-03-13 13:39:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|20
1741873190000|2025-03-13 13:39:50|||||||||2
1741873200000|2025-03-13 13:40:00|566.6|566|566.9|566.3|566.9|566.3|566.4|565.8|121
1741873210000|2025-03-13 13:40:10|567.2|566.6|566.9|566.3|567.2|566.6|566.9|566.3|25
1741873220000|2025-03-13 13:40:20|566.8|566.2|566.7|566.1|566.9|566.3|566.4|565.8|27
1741873230000|2025-03-13 13:40:30|566.4|565.8|566.3|565.7|566.7|566.1|566.3|565.7|60
1741873240000|2025-03-13 13:40:40|566.4|565.8|566.9|566.3|566.9|566.3|566.2|565.6|15
1741873250000|2025-03-13 13:40:50|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|5
1741873260000|2025-03-13 13:41:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|36
1741873270000|2025-03-13 13:41:10|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|25
1741873280000|2025-03-13 13:41:20|||||||||31
1741873290000|2025-03-13 13:41:30|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|28
1741873300000|2025-03-13 13:41:40|||||||||6
1741873310000|2025-03-13 13:41:50|||||||||9
1741873320000|2025-03-13 13:42:00|||||||||2
1741873340000|2025-03-13 13:42:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|16
1741873350000|2025-03-13 13:42:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1741873360000|2025-03-13 13:42:40|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|23
1741873370000|2025-03-13 13:42:50|||||||||2
1741873380000|2025-03-13 13:43:00|||||||||3
1741873390000|2025-03-13 13:43:10|||||||||1
1741873400000|2025-03-13 13:43:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1741873410000|2025-03-13 13:43:30|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|24
1741873420000|2025-03-13 13:43:40|568.7|568.1|568.9|568.3|568.9|568.3|568.6|568|361
1741873430000|2025-03-13 13:43:50|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|38
1741873440000|2025-03-13 13:44:00|569.1|568.5|569.1|568.5|569.1|568.5|568.9|568.3|34
1741873450000|2025-03-13 13:44:10|||||||||25
1741873460000|2025-03-13 13:44:20|569.3|568.7|569.4|568.8|569.4|568.8|569.2|568.6|8
1741873470000|2025-03-13 13:44:30|||||||||4
1741873480000|2025-03-13 13:44:40|569.2|568.6|569.1|568.5|569.4|568.8|569.1|568.5|67
1741873490000|2025-03-13 13:44:50|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|33
1741873500000|2025-03-13 13:45:00|569.6|569|569.4|568.8|569.6|569|569.4|568.8|25
1741873510000|2025-03-13 13:45:10|569.6|569|569.6|569|569.6|569|569.6|569|21
1741873520000|2025-03-13 13:45:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|22
1741873530000|2025-03-13 13:45:30|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|4
1741873540000|2025-03-13 13:45:40|569.2|568.6|568.9|568.3|569.2|568.6|568.9|568.3|16
1741873550000|2025-03-13 13:45:50|||||||||12
1741873560000|2025-03-13 13:46:00|569.1|568.5|569.2|568.6|569.2|568.6|568.9|568.3|15
1741873570000|2025-03-13 13:46:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1741873580000|2025-03-13 13:46:20|569.6|569|569.6|569|569.6|569|569.6|569|32
1741873590000|2025-03-13 13:46:30|||||||||34
1741873600000|2025-03-13 13:46:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|27
1741873610000|2025-03-13 13:46:50|||||||||29
1741873620000|2025-03-13 13:47:00|569.6|569|570.1|569.5|570.1|569.5|569.6|569|77
1741873630000|2025-03-13 13:47:10|||||||||5
1741873640000|2025-03-13 13:47:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|83
1741873650000|2025-03-13 13:47:30|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|30
1741873660000|2025-03-13 13:47:40|569.8|569.2|569.6|569|569.9|569.3|569.6|569|3
1741873670000|2025-03-13 13:47:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|23
1741873680000|2025-03-13 13:48:00|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|17
1741873690000|2025-03-13 13:48:10|570|569.4|570.1|569.5|570.2|569.6|570|569.4|9
1741873700000|2025-03-13 13:48:20|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|47
1741873710000|2025-03-13 13:48:30|570.4|569.8|569.9|569.3|570.4|569.8|569.7|569.1|263
1741873720000|2025-03-13 13:48:40|570|569.4|569.9|569.3|570|569.4|569.9|569.3|10
1741873730000|2025-03-13 13:48:50|570|569.4|570.1|569.5|570.2|569.6|569.9|569.3|10
1741873740000|2025-03-13 13:49:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|12
1741873750000|2025-03-13 13:49:10|||||||||4
1741873760000|2025-03-13 13:49:20|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|29
1741873770000|2025-03-13 13:49:30|570.7|570.1|570.6|570|570.8|570.2|570.6|570|18
1741873780000|2025-03-13 13:49:40|570.7|570.1|570.4|569.8|570.7|570.1|570.4|569.8|12
1741873790000|2025-03-13 13:49:50|570.6|570|570.6|570|570.6|570|570.4|569.8|25
1741873800000|2025-03-13 13:50:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|21
1741873810000|2025-03-13 13:50:10|||||||||9
1741873820000|2025-03-13 13:50:20|571|570.4|570.9|570.3|571|570.4|570.9|570.3|58
1741873830000|2025-03-13 13:50:30|||||||||21
1741873840000|2025-03-13 13:50:40|570.6|570|570.2|569.6|570.7|570.1|570.2|569.6|65
1741873850000|2025-03-13 13:50:50|570.4|569.8|570.1|569.5|570.4|569.8|570.1|569.5|50
1741873860000|2025-03-13 13:51:00|570.2|569.6|569.9|569.3|570.2|569.6|569.9|569.3|29
1741873870000|2025-03-13 13:51:10|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|29
1741873880000|2025-03-13 13:51:20|||||||||5
1741873890000|2025-03-13 13:51:30|569.7|569.1|569.4|568.8|569.7|569.1|569.4|568.8|26
1741873900000|2025-03-13 13:51:40|569.5|568.9|569.4|568.8|569.6|569|569.4|568.8|20
1741873910000|2025-03-13 13:51:50|||||||||22
1741873920000|2025-03-13 13:52:00|569.7|569.1|569.4|568.8|569.7|569.1|569.4|568.8|49
1741873930000|2025-03-13 13:52:10|569.6|569|569.4|568.8|569.6|569|569.4|568.8|14
1741873940000|2025-03-13 13:52:20|569.1|568.5|569.1|568.5|569.2|568.6|568.9|568.3|20
1741873950000|2025-03-13 13:52:30|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|28
1741873960000|2025-03-13 13:52:40|569.2|568.6|568.9|568.3|569.2|568.6|568.9|568.3|37
1741873970000|2025-03-13 13:52:50|568.8|568.2|568.7|568.1|568.9|568.3|568.7|568.1|20
1741873980000|2025-03-13 13:53:00|568.9|568.3|569.1|568.5|569.2|568.6|568.9|568.3|43
1741873990000|2025-03-13 13:53:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1741874000000|2025-03-13 13:53:20|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|4
1741874010000|2025-03-13 13:53:30|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|28
1741874020000|2025-03-13 13:53:40|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|77
1741874030000|2025-03-13 13:53:50|||||||||1
1741874040000|2025-03-13 13:54:00|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|12
1741874050000|2025-03-13 13:54:10|568.3|567.7|568.3|567.7|568.4|567.8|568|567.4|97
1741874060000|2025-03-13 13:54:20|568.4|567.8|568.3|567.7|568.4|567.8|568.2|567.6|17
1741874070000|2025-03-13 13:54:30|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|5
1741874080000|2025-03-13 13:54:40|568.5|567.9|568.7|568.1|568.7|568.1|568.4|567.8|15
1741874090000|2025-03-13 13:54:50|568.6|568|568.4|567.8|568.7|568.1|568.4|567.8|31
1741874100000|2025-03-13 13:55:00|568.5|567.9|568.2|567.6|568.5|567.9|568|567.4|37
1741874110000|2025-03-13 13:55:10|568.3|567.7|568.4|567.8|568.4|567.8|568.2|567.6|10
1741874120000|2025-03-13 13:55:20|568.5|567.9|568.5|567.9|568.5|567.9|568.4|567.8|3
1741874130000|2025-03-13 13:55:30|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|50
1741874140000|2025-03-13 13:55:40|569|568.4|569|568.4|569|568.4|568.8|568.2|30
1741874150000|2025-03-13 13:55:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1741874160000|2025-03-13 13:56:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|5
1741874180000|2025-03-13 13:56:20|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|3
1741874190000|2025-03-13 13:56:30|569.5|568.9|570.2|569.6|570.2|569.6|569.5|568.9|133
1741874200000|2025-03-13 13:56:40|||||||||3
1741874210000|2025-03-13 13:56:50|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|7
1741874220000|2025-03-13 13:57:00|570.1|569.5|570|569.4|570.1|569.5|570|569.4|8
1741874230000|2025-03-13 13:57:10|569.9|569.3|569.9|569.3|569.9|569.3|569.7|569.1|15
1741874240000|2025-03-13 13:57:20|||||||||13
1741874250000|2025-03-13 13:57:30|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|44
1741874260000|2025-03-13 13:57:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|28
1741874270000|2025-03-13 13:57:50|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|10
1741874280000|2025-03-13 13:58:00|||||||||22
1741874290000|2025-03-13 13:58:10|||||||||2
1741874300000|2025-03-13 13:58:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|13
1741874310000|2025-03-13 13:58:30|570.5|569.9|570.2|569.6|570.5|569.9|570.1|569.5|85
1741874320000|2025-03-13 13:58:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|29
1741874330000|2025-03-13 13:58:50|||||||||4
1741874340000|2025-03-13 13:59:00|570.6|570|570.4|569.8|570.6|570|570.4|569.8|13
1741874350000|2025-03-13 13:59:10|||||||||7
1741874360000|2025-03-13 13:59:20|||||||||17
1741874370000|2025-03-13 13:59:30|||||||||4
1741874380000|2025-03-13 13:59:40|||||||||6
1741874390000|2025-03-13 13:59:50|||||||||10
1741874400000|2025-03-13 14:00:00|570.2|569.6|570.6|570|570.6|570|570.2|569.6|180
1741874410000|2025-03-13 14:00:10|570.4|569.8|570.6|570|570.6|570|570.4|569.8|253
1741874420000|2025-03-13 14:00:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|47
1741874430000|2025-03-13 14:00:30|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|92
1741874440000|2025-03-13 14:00:40|||||||||9
1741874450000|2025-03-13 14:00:50|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|14
1741874460000|2025-03-13 14:01:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|21
1741874470000|2025-03-13 14:01:10|||||||||1
1741874480000|2025-03-13 14:01:20|569.9|569.3|570|569.4|570|569.4|569.9|569.3|5
1741874490000|2025-03-13 14:01:30|569.9|569.3|569.9|569.3|569.9|569.3|569.7|569.1|11
1741874500000|2025-03-13 14:01:40|569.8|569.2|569.4|568.8|569.8|569.2|569.4|568.8|16
1741874510000|2025-03-13 14:01:50|||||||||17
1741874520000|2025-03-13 14:02:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|5
1741874530000|2025-03-13 14:02:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|38
1741874540000|2025-03-13 14:02:20|569.2|568.6|569.2|568.6|569.4|568.8|569.2|568.6|25
1741874550000|2025-03-13 14:02:30|||||||||18
1741874570000|2025-03-13 14:02:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|6
1741874580000|2025-03-13 14:03:00|||||||||1
1741874590000|2025-03-13 14:03:10|||||||||1
1741874610000|2025-03-13 14:03:30|||||||||1
1741874620000|2025-03-13 14:03:40|569.2|568.6|568.9|568.3|569.2|568.6|568.9|568.3|21
1741874630000|2025-03-13 14:03:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|20
1741874640000|2025-03-13 14:04:00|568.7|568.1|568.2|567.6|568.7|568.1|568.2|567.6|45
1741874650000|2025-03-13 14:04:10|568|567.4|567.8|567.2|568.2|567.6|567.6|567|92
1741874660000|2025-03-13 14:04:20|567.6|567|567.6|567|567.6|567|567.5|566.9|65
1741874670000|2025-03-13 14:04:30|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|33
1741874680000|2025-03-13 14:04:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|9
1741874690000|2025-03-13 14:04:50|567.8|567.2|567.5|566.9|567.9|567.3|567.5|566.9|21
1741874700000|2025-03-13 14:05:00|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|2
1741874710000|2025-03-13 14:05:10|567.8|567.2|568|567.4|568|567.4|567.8|567.2|2
1741874720000|2025-03-13 14:05:20|567.9|567.3|568|567.4|568|567.4|567.9|567.3|67
1741874730000|2025-03-13 14:05:30|567.9|567.3|568.3|567.7|568.3|567.7|567.9|567.3|23
1741874740000|2025-03-13 14:05:40|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|24
1741874750000|2025-03-13 14:05:50|568|567.4|568|567.4|568.3|567.7|568|567.4|16
1741874760000|2025-03-13 14:06:00|568.2|567.6|568.3|567.7|568.4|567.8|568.2|567.6|22
1741874770000|2025-03-13 14:06:10|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|2
1741874780000|2025-03-13 14:06:20|||||||||2
1741874790000|2025-03-13 14:06:30|568.6|568|568.7|568.1|568.7|568.1|568.6|568|20
1741874800000|2025-03-13 14:06:40|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|20
1741874810000|2025-03-13 14:06:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|12
1741874830000|2025-03-13 14:07:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|16
1741874840000|2025-03-13 14:07:20|568|567.4|568|567.4|568|567.4|568|567.4|7
1741874850000|2025-03-13 14:07:30|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|33
1741874860000|2025-03-13 14:07:40|567.6|567|567.5|566.9|567.7|567.1|567.5|566.9|20
1741874870000|2025-03-13 14:07:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|135
1741874880000|2025-03-13 14:08:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|70
1741874890000|2025-03-13 14:08:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|4
1741874900000|2025-03-13 14:08:20|567.1|566.5|567.1|566.5|567.3|566.7|567|566.4|23
1741874910000|2025-03-13 14:08:30|||||||||2
1741874920000|2025-03-13 14:08:40|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|19
1741874930000|2025-03-13 14:08:50|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|11
1741874940000|2025-03-13 14:09:00|567.6|567|567.6|567|567.8|567.2|567.6|567|35
1741874950000|2025-03-13 14:09:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|3
1741874960000|2025-03-13 14:09:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|7
1741874970000|2025-03-13 14:09:30|567.6|567|567.6|567|567.7|567.1|567.5|566.9|6
1741874980000|2025-03-13 14:09:40|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|12
1741874990000|2025-03-13 14:09:50|567.4|566.8|567.3|566.7|567.5|566.9|567.1|566.5|31
1741875000000|2025-03-13 14:10:00|567.1|566.5|567|566.4|567.3|566.7|567|566.4|17
1741875010000|2025-03-13 14:10:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|4
1741875020000|2025-03-13 14:10:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|7
1741875030000|2025-03-13 14:10:30|||||||||4
1741875050000|2025-03-13 14:10:50|||||||||1
1741875060000|2025-03-13 14:11:00|567|566.4|567|566.4|567|566.4|566.8|566.2|19
1741875070000|2025-03-13 14:11:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|2
1741875080000|2025-03-13 14:11:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|17
1741875090000|2025-03-13 14:11:30|566.6|566|566.6|566|566.6|566|566.6|566|11
1741875100000|2025-03-13 14:11:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|9
1741875110000|2025-03-13 14:11:50|||||||||2
1741875120000|2025-03-13 14:12:00|||||||||7
1741875130000|2025-03-13 14:12:10|||||||||3
1741875140000|2025-03-13 14:12:20|||||||||4
1741875150000|2025-03-13 14:12:30|566.6|566|566.8|566.2|566.8|566.2|566.6|566|39
1741875160000|2025-03-13 14:12:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|72
1741875170000|2025-03-13 14:12:50|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|10
1741875180000|2025-03-13 14:13:00|||||||||2
1741875190000|2025-03-13 14:13:10|||||||||4
1741875200000|2025-03-13 14:13:20|567|566.4|566.8|566.2|567.1|566.5|566.8|566.2|58
1741875210000|2025-03-13 14:13:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|7
1741875220000|2025-03-13 14:13:40|566.9|566.3|566.7|566.1|566.9|566.3|566.6|566|86
1741875230000|2025-03-13 14:13:50|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|41
1741875240000|2025-03-13 14:14:00|567.3|566.7|567.8|567.2|567.8|567.2|567.3|566.7|15
1741875250000|2025-03-13 14:14:10|567.6|567|567.3|566.7|567.6|567|567.3|566.7|11
1741875260000|2025-03-13 14:14:20|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|10
1741875270000|2025-03-13 14:14:30|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|11
1741875280000|2025-03-13 14:14:40|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|3
1741875290000|2025-03-13 14:14:50|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|6
1741875300000|2025-03-13 14:15:00|567.6|567|567.6|567|567.6|567|567.6|567|9
1741875310000|2025-03-13 14:15:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|17
1741875320000|2025-03-13 14:15:20|||||||||3
1741875330000|2025-03-13 14:15:30|567.6|567|567.6|567|567.6|567|567.6|567|3
1741875340000|2025-03-13 14:15:40|567.5|566.9|567.1|566.5|567.5|566.9|567.1|566.5|25
1741875350000|2025-03-13 14:15:50|567|566.4|567|566.4|567|566.4|567|566.4|2
1741875360000|2025-03-13 14:16:00|566.9|566.3|567|566.4|567.1|566.5|566.8|566.2|59
1741875380000|2025-03-13 14:16:20|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|11
1741875390000|2025-03-13 14:16:30|566.6|566|566.6|566|566.6|566|566.5|565.9|26
1741875400000|2025-03-13 14:16:40|||||||||1
1741875410000|2025-03-13 14:16:50|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|63
1741875420000|2025-03-13 14:17:00|566.6|566|566.6|566|566.6|566|566.5|565.9|2
1741875430000|2025-03-13 14:17:10|566.5|565.9|566.8|566.2|566.8|566.2|566.5|565.9|5
1741875440000|2025-03-13 14:17:20|566.6|566|566.6|566|566.6|566|566.6|566|32
1741875450000|2025-03-13 14:17:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|11
1741875460000|2025-03-13 14:17:40|||||||||1
1741875470000|2025-03-13 14:17:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|21
1741875480000|2025-03-13 14:18:00|566.3|565.7|565.8|565.2|566.3|565.7|565.8|565.2|23
1741875490000|2025-03-13 14:18:10|||||||||6
1741875500000|2025-03-13 14:18:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|37
1741875510000|2025-03-13 14:18:30|565.5|564.9|565.3|564.7|565.6|565|565.3|564.7|28
1741875520000|2025-03-13 14:18:40|565.1|564.5|564.8|564.2|565.1|564.5|564.6|564|92
1741875530000|2025-03-13 14:18:50|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|40
1741875540000|2025-03-13 14:19:00|564.6|564|564.9|564.3|564.9|564.3|564.6|564|37
1741875550000|2025-03-13 14:19:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|12
1741875560000|2025-03-13 14:19:20|||||||||10
1741875570000|2025-03-13 14:19:30|565.1|564.5|565|564.4|565.3|564.7|565|564.4|27
1741875580000|2025-03-13 14:19:40|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|21
1741875590000|2025-03-13 14:19:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|13
1741875600000|2025-03-13 14:20:00|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|1
1741875610000|2025-03-13 14:20:10|||||||||3
1741875620000|2025-03-13 14:20:20|565.8|565.2|565.3|564.7|565.8|565.2|565.3|564.7|50
1741875630000|2025-03-13 14:20:30|||||||||32
1741875640000|2025-03-13 14:20:40|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|19
1741875650000|2025-03-13 14:20:50|||||||||2
1741875660000|2025-03-13 14:21:00|||||||||3
1741875670000|2025-03-13 14:21:10|||||||||5
1741875680000|2025-03-13 14:21:20|||||||||5
1741875690000|2025-03-13 14:21:30|||||||||5
1741875700000|2025-03-13 14:21:40|564.6|564|565.3|564.7|565.3|564.7|564.6|564|72
1741875710000|2025-03-13 14:21:50|565.5|564.9|566|565.4|566|565.4|565.5|564.9|27
1741875720000|2025-03-13 14:22:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|19
1741875730000|2025-03-13 14:22:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|41
1741875740000|2025-03-13 14:22:20|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|6
1741875750000|2025-03-13 14:22:30|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|9
1741875760000|2025-03-13 14:22:40|||||||||1
1741875770000|2025-03-13 14:22:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1741875780000|2025-03-13 14:23:00|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|8
1741875790000|2025-03-13 14:23:10|||||||||4
1741875800000|2025-03-13 14:23:20|565.7|565.1|565.8|565.2|566|565.4|565.7|565.1|96
1741875810000|2025-03-13 14:23:30|||||||||1
1741875820000|2025-03-13 14:23:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|12
1741875830000|2025-03-13 14:23:50|565.6|565|565.8|565.2|565.8|565.2|565.5|564.9|6
1741875840000|2025-03-13 14:24:00|565.7|565.1|565.6|565|565.8|565.2|565.5|564.9|23
1741875850000|2025-03-13 14:24:10|565.8|565.2|565.5|564.9|565.8|565.2|565.5|564.9|8
1741875860000|2025-03-13 14:24:20|565.6|565|565.6|565|565.6|565|565.6|565|3
1741875870000|2025-03-13 14:24:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|9
1741875880000|2025-03-13 14:24:40|||||||||2
1741875890000|2025-03-13 14:24:50|566|565.4|566|565.4|566|565.4|566|565.4|4
1741875900000|2025-03-13 14:25:00|565.8|565.2|566.3|565.7|566.3|565.7|565.8|565.2|48
1741875910000|2025-03-13 14:25:10|||||||||15
1741875920000|2025-03-13 14:25:20|||||||||1
1741875930000|2025-03-13 14:25:30|||||||||1
1741875940000|2025-03-13 14:25:40|||||||||1
1741875950000|2025-03-13 14:25:50|||||||||4
1741875960000|2025-03-13 14:26:00|566|565.4|566|565.4|566|565.4|566|565.4|7
1741875970000|2025-03-13 14:26:10|565.8|565.2|566.3|565.7|566.3|565.7|565.8|565.2|23
1741875980000|2025-03-13 14:26:20|||||||||1
1741875990000|2025-03-13 14:26:30|||||||||2
1741876000000|2025-03-13 14:26:40|566.5|565.9|566.8|566.2|566.8|566.2|566.5|565.9|14
1741876010000|2025-03-13 14:26:50|||||||||1
1741876020000|2025-03-13 14:27:00|||||||||8
1741876030000|2025-03-13 14:27:10|||||||||5
1741876040000|2025-03-13 14:27:20|||||||||4
1741876050000|2025-03-13 14:27:30|||||||||4
1741876060000|2025-03-13 14:27:40|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|25
1741876070000|2025-03-13 14:27:50|566.9|566.3|567.3|566.7|567.3|566.7|566.9|566.3|22
1741876080000|2025-03-13 14:28:00|||||||||11
1741876090000|2025-03-13 14:28:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1741876100000|2025-03-13 14:28:20|567|566.4|567|566.4|567.1|566.5|567|566.4|9
1741876110000|2025-03-13 14:28:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|25
1741876120000|2025-03-13 14:28:40|567|566.4|567|566.4|567|566.4|566.9|566.3|12
1741876130000|2025-03-13 14:28:50|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|6
1741876140000|2025-03-13 14:29:00|||||||||13
1741876150000|2025-03-13 14:29:10|||||||||2
1741876160000|2025-03-13 14:29:20|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|18
1741876170000|2025-03-13 14:29:30|567.4|566.8|567.5|566.9|567.5|566.9|567.3|566.7|16
1741876180000|2025-03-13 14:29:40|567.6|567|567.8|567.2|567.8|567.2|567.6|567|9
1741876190000|2025-03-13 14:29:50|||||||||9
1741876200000|2025-03-13 14:30:00|567.9|567.3|568.3|567.7|568.3|567.7|567.9|567.3|9
1741876210000|2025-03-13 14:30:10|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|21
1741876220000|2025-03-13 14:30:20|568.4|567.8|568.5|567.9|568.5|567.9|568.3|567.7|13
1741876230000|2025-03-13 14:30:30|568.6|568|568.5|567.9|568.6|568|568.5|567.9|56
1741876240000|2025-03-13 14:30:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|34
1741876250000|2025-03-13 14:30:50|569|568.4|569|568.4|569.2|568.6|569|568.4|53
1741876260000|2025-03-13 14:31:00|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|10
1741876270000|2025-03-13 14:31:10|569.5|568.9|569.5|568.9|569.5|568.9|569.3|568.7|117
1741876280000|2025-03-13 14:31:20|569.4|568.8|569.3|568.7|569.5|568.9|569.3|568.7|14
1741876290000|2025-03-13 14:31:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|113
1741876300000|2025-03-13 14:31:40|568.9|568.3|569|568.4|569|568.4|568.8|568.2|79
1741876310000|2025-03-13 14:31:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|10
1741876320000|2025-03-13 14:32:00|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|70
1741876330000|2025-03-13 14:32:10|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|12
1741876340000|2025-03-13 14:32:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|56
1741876350000|2025-03-13 14:32:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|21
1741876360000|2025-03-13 14:32:40|||||||||3
1741876370000|2025-03-13 14:32:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1741876380000|2025-03-13 14:33:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|40
1741876390000|2025-03-13 14:33:10|570|569.4|570|569.4|570.1|569.5|570|569.4|46
1741876400000|2025-03-13 14:33:20|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|22
1741876410000|2025-03-13 14:33:30|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|8
1741876420000|2025-03-13 14:33:40|||||||||23
1741876430000|2025-03-13 14:33:50|570.1|569.5|570|569.4|570.2|569.6|570|569.4|19
1741876440000|2025-03-13 14:34:00|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|15
1741876450000|2025-03-13 14:34:10|||||||||11
1741876460000|2025-03-13 14:34:20|570.4|569.8|570.5|569.9|570.6|570|570.4|569.8|8
1741876470000|2025-03-13 14:34:30|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|43
1741876480000|2025-03-13 14:34:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|24
1741876490000|2025-03-13 14:34:50|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|32
1741876500000|2025-03-13 14:35:00|570.8|570.2|570.7|570.1|570.9|570.3|570.7|570.1|22
1741876510000|2025-03-13 14:35:10|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|23
1741876520000|2025-03-13 14:35:20|570.8|570.2|570.6|570|570.8|570.2|570.3|569.7|25
1741876530000|2025-03-13 14:35:30|570.5|569.9|570.2|569.6|570.6|570|570.2|569.6|10
1741876540000|2025-03-13 14:35:40|570|569.4|570|569.4|570.2|569.6|570|569.4|8
1741876550000|2025-03-13 14:35:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|10
1741876560000|2025-03-13 14:36:00|569.8|569.2|569.3|568.7|569.8|569.2|569.3|568.7|28
1741876570000|2025-03-13 14:36:10|569.1|568.5|569.1|568.5|569.3|568.7|569|568.4|39
1741876580000|2025-03-13 14:36:20|568.8|568.2|569.2|568.6|569.3|568.7|568.8|568.2|81
1741876590000|2025-03-13 14:36:30|569.1|568.5|569.3|568.7|569.5|568.9|569.1|568.5|60
1741876600000|2025-03-13 14:36:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1741876620000|2025-03-13 14:37:00|569.6|569|569.5|568.9|569.6|569|569.4|568.8|5
1741876630000|2025-03-13 14:37:10|569.6|569|569.6|569|569.6|569|569.6|569|1
1741876640000|2025-03-13 14:37:20|569.7|569.1|569.8|569.2|569.8|569.2|569.6|569|13
1741876650000|2025-03-13 14:37:30|||||||||3
1741876660000|2025-03-13 14:37:40|569.6|569|569.5|568.9|569.6|569|569.3|568.7|12
1741876670000|2025-03-13 14:37:50|569.6|569|569.6|569|569.6|569|569.6|569|5
1741876680000|2025-03-13 14:38:00|569.5|568.9|569.5|568.9|569.5|568.9|569.3|568.7|15
1741876690000|2025-03-13 14:38:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|5
1741876700000|2025-03-13 14:38:20|569.6|569|569.6|569|569.7|569.1|569.6|569|9
1741876710000|2025-03-13 14:38:30|569.7|569.1|569.3|568.7|569.7|569.1|569.3|568.7|25
1741876720000|2025-03-13 14:38:40|569.4|568.8|569.5|568.9|569.6|569|569.4|568.8|4
1741876730000|2025-03-13 14:38:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1741876740000|2025-03-13 14:39:00|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|6
1741876750000|2025-03-13 14:39:10|569.6|569|569.8|569.2|569.8|569.2|569.6|569|38
1741876760000|2025-03-13 14:39:20|570|569.4|570.1|569.5|570.1|569.5|570|569.4|12
1741876770000|2025-03-13 14:39:30|570|569.4|569.8|569.2|570|569.4|569.8|569.2|30
1741876780000|2025-03-13 14:39:40|||||||||6
1741876790000|2025-03-13 14:39:50|570|569.4|570|569.4|570|569.4|569.9|569.3|15
1741876800000|2025-03-13 14:40:00|569.9|569.3|570|569.4|570|569.4|569.8|569.2|3
1741876810000|2025-03-13 14:40:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|20
1741876820000|2025-03-13 14:40:20|||||||||11
1741876830000|2025-03-13 14:40:30|569.9|569.3|569.8|569.2|570|569.4|569.8|569.2|32
1741876840000|2025-03-13 14:40:40|||||||||1
1741876850000|2025-03-13 14:40:50|||||||||6
1741876860000|2025-03-13 14:41:00|569.6|569|569.6|569|569.6|569|569.6|569|7
1741876870000|2025-03-13 14:41:10|569.8|569.2|569.6|569|569.8|569.2|569.6|569|3
1741876880000|2025-03-13 14:41:20|569.5|568.9|569.3|568.7|569.6|569|569.3|568.7|10
1741876890000|2025-03-13 14:41:30|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|5
1741876900000|2025-03-13 14:41:40|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|54
1741876910000|2025-03-13 14:41:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|22
1741876920000|2025-03-13 14:42:00|||||||||8
1741876930000|2025-03-13 14:42:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|6
1741876940000|2025-03-13 14:42:20|||||||||3
1741876950000|2025-03-13 14:42:30|569.3|568.7|569.1|568.5|569.3|568.7|569|568.4|4
1741876960000|2025-03-13 14:42:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|5
1741876970000|2025-03-13 14:42:50|||||||||6
1741876980000|2025-03-13 14:43:00|||||||||23
1741876990000|2025-03-13 14:43:10|||||||||2
1741877000000|2025-03-13 14:43:20|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|48
1741877010000|2025-03-13 14:43:30|569.6|569|569.3|568.7|569.6|569|569.3|568.7|34
1741877020000|2025-03-13 14:43:40|||||||||5
1741877030000|2025-03-13 14:43:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|37
1741877040000|2025-03-13 14:44:00|||||||||5
1741877050000|2025-03-13 14:44:10|568.8|568.2|568.3|567.7|568.8|568.2|568.3|567.7|262
1741877060000|2025-03-13 14:44:20|568.4|567.8|568.3|567.7|568.6|568|568.3|567.7|19
1741877070000|2025-03-13 14:44:30|||||||||4
1741877080000|2025-03-13 14:44:40|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|120
1741877090000|2025-03-13 14:44:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|78
1741877100000|2025-03-13 14:45:00|568.3|567.7|568.6|568|568.6|568|568.3|567.7|18
1741877110000|2025-03-13 14:45:10|||||||||1
1741877120000|2025-03-13 14:45:20|568.8|568.2|568.6|568|568.8|568.2|568.6|568|8
1741877140000|2025-03-13 14:45:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1741877150000|2025-03-13 14:45:50|||||||||3
1741877160000|2025-03-13 14:46:00|568.6|568|568.8|568.2|568.8|568.2|568.6|568|19
1741877170000|2025-03-13 14:46:10|||||||||6
1741877180000|2025-03-13 14:46:20|||||||||6
1741877190000|2025-03-13 14:46:30|||||||||1
1741877200000|2025-03-13 14:46:40|||||||||7
1741877210000|2025-03-13 14:46:50|||||||||2
1741877220000|2025-03-13 14:47:00|||||||||7
1741877240000|2025-03-13 14:47:20|||||||||2
1741877250000|2025-03-13 14:47:30|||||||||4
1741877260000|2025-03-13 14:47:40|568.6|568|568.6|568|568.6|568|568.6|568|5
1741877270000|2025-03-13 14:47:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|7
1741877280000|2025-03-13 14:48:00|||||||||7
1741877290000|2025-03-13 14:48:10|||||||||1
1741877300000|2025-03-13 14:48:20|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|13
1741877310000|2025-03-13 14:48:30|||||||||58
1741877320000|2025-03-13 14:48:40|||||||||4
1741877340000|2025-03-13 14:49:00|569.3|568.7|569.1|568.5|569.3|568.7|568.8|568.2|17
1741877350000|2025-03-13 14:49:10|569|568.4|568.8|568.2|569|568.4|568.8|568.2|3
1741877360000|2025-03-13 14:49:20|||||||||2
1741877370000|2025-03-13 14:49:30|||||||||2
1741877380000|2025-03-13 14:49:40|||||||||5
1741877390000|2025-03-13 14:49:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|17
1741877400000|2025-03-13 14:50:00|||||||||1
1741877420000|2025-03-13 14:50:20|569.2|568.6|568.8|568.2|569.2|568.6|568.6|568|31
1741877430000|2025-03-13 14:50:30|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|1
1741877440000|2025-03-13 14:50:40|||||||||4
1741877450000|2025-03-13 14:50:50|||||||||1
1741877460000|2025-03-13 14:51:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|12
1741877470000|2025-03-13 14:51:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|8
1741877480000|2025-03-13 14:51:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|26
1741877490000|2025-03-13 14:51:30|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|27
1741877500000|2025-03-13 14:51:40|||||||||7
1741877510000|2025-03-13 14:51:50|||||||||1
1741877520000|2025-03-13 14:52:00|||||||||2
1741877530000|2025-03-13 14:52:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1741877540000|2025-03-13 14:52:20|569.2|568.6|569.1|568.5|569.3|568.7|569.1|568.5|21
1741877550000|2025-03-13 14:52:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|5
1741877560000|2025-03-13 14:52:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|11
1741877570000|2025-03-13 14:52:50|||||||||2
1741877580000|2025-03-13 14:53:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|3
1741877600000|2025-03-13 14:53:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|23
1741877620000|2025-03-13 14:53:40|||||||||3
1741877630000|2025-03-13 14:53:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1741877640000|2025-03-13 14:54:00|569.6|569|569.6|569|569.6|569|569.6|569|10
1741877650000|2025-03-13 14:54:10|569.3|568.7|569.3|568.7|569.5|568.9|569.3|568.7|11
1741877660000|2025-03-13 14:54:20|569.5|568.9|569.4|568.8|569.6|569|569.3|568.7|11
1741877670000|2025-03-13 14:54:30|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|18
1741877680000|2025-03-13 14:54:40|||||||||19
1741877690000|2025-03-13 14:54:50|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|6
1741877700000|2025-03-13 14:55:00|||||||||13
1741877710000|2025-03-13 14:55:10|||||||||3
1741877740000|2025-03-13 14:55:40|||||||||24
1741877750000|2025-03-13 14:55:50|||||||||12
1741877760000|2025-03-13 14:56:00|||||||||6
1741877780000|2025-03-13 14:56:20|||||||||1
1741877790000|2025-03-13 14:56:30|||||||||4
1741877800000|2025-03-13 14:56:40|||||||||1
1741877810000|2025-03-13 14:56:50|569.6|569|569.8|569.2|569.8|569.2|569.6|569|21
1741877820000|2025-03-13 14:57:00|||||||||3
1741877840000|2025-03-13 14:57:20|569.6|569|569.6|569|569.6|569|569.6|569|18
1741877850000|2025-03-13 14:57:30|569.5|568.9|569.6|569|569.6|569|569.5|568.9|0
1741877860000|2025-03-13 14:57:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|43
1741877870000|2025-03-13 14:57:50|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|7
1741877880000|2025-03-13 14:58:00|569.5|568.9|569.6|569|569.6|569|569.4|568.8|15
1741877890000|2025-03-13 14:58:10|||||||||7
1741877910000|2025-03-13 14:58:30|||||||||3
1741877920000|2025-03-13 14:58:40|569.8|569.2|569.6|569|569.8|569.2|569.6|569|10
1741877930000|2025-03-13 14:58:50|569.7|569.1|569.7|569.1|569.7|569.1|569.6|569|5
1741877940000|2025-03-13 14:59:00|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|8
1741877950000|2025-03-13 14:59:10|||||||||3
1741877960000|2025-03-13 14:59:20|||||||||4
1741877970000|2025-03-13 14:59:30|||||||||10
1741877980000|2025-03-13 14:59:40|||||||||2
1741877990000|2025-03-13 14:59:50|570.1|569.5|569.9|569.3|570.1|569.5|569.8|569.2|13
1741878000000|2025-03-13 15:00:00|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|3
1741878020000|2025-03-13 15:00:20|||||||||7
1741878030000|2025-03-13 15:00:30|569.6|569|569.6|569|569.8|569.2|569.6|569|26
1741878040000|2025-03-13 15:00:40|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1741878050000|2025-03-13 15:00:50|569.8|569.2|569.6|569|569.8|569.2|569.6|569|3
1741878060000|2025-03-13 15:01:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|17
1741878070000|2025-03-13 15:01:10|||||||||1
1741878080000|2025-03-13 15:01:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|15
1741878090000|2025-03-13 15:01:30|||||||||16
1741878100000|2025-03-13 15:01:40|||||||||3
1741878110000|2025-03-13 15:01:50|||||||||10
1741878120000|2025-03-13 15:02:00|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|31
1741878130000|2025-03-13 15:02:10|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|7
1741878140000|2025-03-13 15:02:20|569.8|569.2|569.6|569|569.8|569.2|569.6|569|59
1741878150000|2025-03-13 15:02:30|569.7|569.1|569.6|569|569.8|569.2|569.6|569|5
1741878160000|2025-03-13 15:02:40|569.7|569.1|569.6|569|569.7|569.1|569.6|569|5
1741878170000|2025-03-13 15:02:50|||||||||1
1741878180000|2025-03-13 15:03:00|||||||||7
1741878190000|2025-03-13 15:03:10|||||||||8
1741878200000|2025-03-13 15:03:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|4
1741878210000|2025-03-13 15:03:30|569.7|569.1|569.6|569|569.7|569.1|569.6|569|11
1741878220000|2025-03-13 15:03:40|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|2
1741878230000|2025-03-13 15:03:50|569.6|569|569.6|569|569.6|569|569.6|569|4
1741878240000|2025-03-13 15:04:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|5
1741878250000|2025-03-13 15:04:10|||||||||1
1741878260000|2025-03-13 15:04:20|||||||||4
1741878270000|2025-03-13 15:04:30|||||||||21
1741878280000|2025-03-13 15:04:40|||||||||1
1741878290000|2025-03-13 15:04:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1741878300000|2025-03-13 15:05:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|17
1741878310000|2025-03-13 15:05:10|570|569.4|570.1|569.5|570.1|569.5|569.8|569.2|15
1741878320000|2025-03-13 15:05:20|||||||||6
1741878330000|2025-03-13 15:05:30|569.8|569.2|570|569.4|570.1|569.5|569.8|569.2|18
1741878340000|2025-03-13 15:05:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1741878350000|2025-03-13 15:05:50|570|569.4|570.1|569.5|570.1|569.5|569.8|569.2|5
1741878360000|2025-03-13 15:06:00|||||||||1
1741878370000|2025-03-13 15:06:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|5
1741878380000|2025-03-13 15:06:20|||||||||2
1741878390000|2025-03-13 15:06:30|||||||||6
1741878400000|2025-03-13 15:06:40|||||||||1
1741878410000|2025-03-13 15:06:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1741878420000|2025-03-13 15:07:00|||||||||2
1741878430000|2025-03-13 15:07:10|||||||||4
1741878440000|2025-03-13 15:07:20|||||||||20
1741878450000|2025-03-13 15:07:30|||||||||19
1741878460000|2025-03-13 15:07:40|||||||||2
1741878470000|2025-03-13 15:07:50|569.8|569.2|569.8|569.2|570.1|569.5|569.8|569.2|15
1741878480000|2025-03-13 15:08:00|569.6|569|569.6|569|569.6|569|569.3|568.7|5
1741878490000|2025-03-13 15:08:10|569.3|568.7|569.6|569|569.6|569|569.3|568.7|14
1741878500000|2025-03-13 15:08:20|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|8
1741878510000|2025-03-13 15:08:30|||||||||3
1741878530000|2025-03-13 15:08:50|569.6|569|569.6|569|569.6|569|569.6|569|10
1741878540000|2025-03-13 15:09:00|569.7|569.1|569.8|569.2|569.8|569.2|569.6|569|6
1741878550000|2025-03-13 15:09:10|||||||||13
1741878570000|2025-03-13 15:09:30|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|19
1741878580000|2025-03-13 15:09:40|||||||||5
1741878590000|2025-03-13 15:09:50|||||||||1
1741878600000|2025-03-13 15:10:00|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|11
1741878610000|2025-03-13 15:10:10|||||||||9
1741878620000|2025-03-13 15:10:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|8
1741878630000|2025-03-13 15:10:30|569.6|569|569.6|569|569.7|569.1|569.6|569|11
1741878640000|2025-03-13 15:10:40|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|4
1741878650000|2025-03-13 15:10:50|||||||||1
1741878660000|2025-03-13 15:11:00|569.6|569|569.8|569.2|569.8|569.2|569.3|568.7|58
1741878670000|2025-03-13 15:11:10|||||||||1
1741878680000|2025-03-13 15:11:20|570.1|569.5|570.1|569.5|570.1|569.5|569.8|569.2|9
1741878690000|2025-03-13 15:11:30|||||||||2
1741878700000|2025-03-13 15:11:40|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|8
1741878710000|2025-03-13 15:11:50|||||||||1
1741878720000|2025-03-13 15:12:00|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|12
1741878730000|2025-03-13 15:12:10|||||||||1
1741878740000|2025-03-13 15:12:20|||||||||5
1741878750000|2025-03-13 15:12:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|13
1741878760000|2025-03-13 15:12:40|570|569.4|570|569.4|570.1|569.5|570|569.4|20
1741878770000|2025-03-13 15:12:50|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|4
1741878780000|2025-03-13 15:13:00|569.9|569.3|569.6|569|569.9|569.3|569.6|569|7
1741878790000|2025-03-13 15:13:10|||||||||3
1741878800000|2025-03-13 15:13:20|569.5|568.9|569.6|569|569.6|569|569.4|568.8|8
1741878820000|2025-03-13 15:13:40|||||||||1
1741878830000|2025-03-13 15:13:50|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|1
1741878840000|2025-03-13 15:14:00|||||||||2
1741878860000|2025-03-13 15:14:20|||||||||4
1741878870000|2025-03-13 15:14:30|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|381
1741878880000|2025-03-13 15:14:40|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|7
1741878890000|2025-03-13 15:14:50|568.8|568.2|568.8|568.2|568.9|568.3|568.6|568|11
1741878900000|2025-03-13 15:15:00|568.9|568.3|568.8|568.2|568.9|568.3|568.7|568.1|27
1741878910000|2025-03-13 15:15:10|568.9|568.3|569|568.4|569|568.4|568.8|568.2|4
1741878920000|2025-03-13 15:15:20|569.1|568.5|569.2|568.6|569.2|568.6|569|568.4|3
1741878930000|2025-03-13 15:15:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|9
1741878940000|2025-03-13 15:15:40|569.1|568.5|569.1|568.5|569.1|568.5|568.9|568.3|7
1741878950000|2025-03-13 15:15:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|3
1741878960000|2025-03-13 15:16:00|568.8|568.2|568.6|568|568.8|568.2|568.6|568|6
1741878970000|2025-03-13 15:16:10|||||||||3
1741878980000|2025-03-13 15:16:20|568.5|567.9|568.4|567.8|568.5|567.9|568.3|567.7|3
1741878990000|2025-03-13 15:16:30|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|5
1741879000000|2025-03-13 15:16:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|1
1741879010000|2025-03-13 15:16:50|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|0
1741879020000|2025-03-13 15:17:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|2
1741879030000|2025-03-13 15:17:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1741879040000|2025-03-13 15:17:20|568|567.4|567.9|567.3|568|567.4|567.9|567.3|156
1741879050000|2025-03-13 15:17:30|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|12
1741879060000|2025-03-13 15:17:40|567.8|567.2|568|567.4|568|567.4|567.8|567.2|2
1741879070000|2025-03-13 15:17:50|567.9|567.3|567.8|567.2|568|567.4|567.8|567.2|2
1741879080000|2025-03-13 15:18:00|567.7|567.1|568.1|567.5|568.1|567.5|567.7|567.1|13
1741879090000|2025-03-13 15:18:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|22
1741879100000|2025-03-13 15:18:20|567.9|567.3|567.6|567|567.9|567.3|567.4|566.8|42
1741879110000|2025-03-13 15:18:30|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|27
1741879120000|2025-03-13 15:18:40|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|11
1741879130000|2025-03-13 15:18:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|33
1741879140000|2025-03-13 15:19:00|567.5|566.9|567.4|566.8|567.5|566.9|567.2|566.6|19
1741879150000|2025-03-13 15:19:10|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|1
1741879160000|2025-03-13 15:19:20|567.6|567|567.7|567.1|567.7|567.1|567.6|567|4
1741879170000|2025-03-13 15:19:30|||||||||1
1741879180000|2025-03-13 15:19:40|||||||||9
1741879190000|2025-03-13 15:19:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|4
1741879200000|2025-03-13 15:20:00|||||||||17
1741879210000|2025-03-13 15:20:10|567.6|567|567.7|567.1|567.7|567.1|567.6|567|3
1741879220000|2025-03-13 15:20:20|567.6|567|567.6|567|567.6|567|567.6|567|7
1741879230000|2025-03-13 15:20:30|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1741879240000|2025-03-13 15:20:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1741879250000|2025-03-13 15:20:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|8
1741879260000|2025-03-13 15:21:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|10
1741879270000|2025-03-13 15:21:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1741879280000|2025-03-13 15:21:20|567.7|567.1|567.7|567.1|567.9|567.3|567.7|567.1|24
1741879290000|2025-03-13 15:21:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1741879300000|2025-03-13 15:21:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1741879310000|2025-03-13 15:21:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|13
1741879320000|2025-03-13 15:22:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|11
1741879330000|2025-03-13 15:22:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|5
1741879340000|2025-03-13 15:22:20|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|5
1741879350000|2025-03-13 15:22:30|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|3
1741879360000|2025-03-13 15:22:40|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|14
1741879370000|2025-03-13 15:22:50|||||||||3
1741879380000|2025-03-13 15:23:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1741879390000|2025-03-13 15:23:10|||||||||2
1741879400000|2025-03-13 15:23:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1741879410000|2025-03-13 15:23:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|8
1741879420000|2025-03-13 15:23:40|||||||||2
1741879430000|2025-03-13 15:23:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|12
1741879440000|2025-03-13 15:24:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|4
1741879450000|2025-03-13 15:24:10|568|567.4|567.9|567.3|568.1|567.5|567.9|567.3|7
1741879460000|2025-03-13 15:24:20|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|30
1741879470000|2025-03-13 15:24:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|11
1741879480000|2025-03-13 15:24:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1741879490000|2025-03-13 15:24:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1741879500000|2025-03-13 15:25:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|6
1741879510000|2025-03-13 15:25:10|||||||||11
1741879520000|2025-03-13 15:25:20|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|0
1741879530000|2025-03-13 15:25:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|5
1741879540000|2025-03-13 15:25:40|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|1
1741879550000|2025-03-13 15:25:50|||||||||1
1741879560000|2025-03-13 15:26:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1741879570000|2025-03-13 15:26:10|568.1|567.5|568.2|567.6|568.3|567.7|568.1|567.5|8
1741879580000|2025-03-13 15:26:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1741879600000|2025-03-13 15:26:40|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|28
1741879610000|2025-03-13 15:26:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1741879620000|2025-03-13 15:27:00|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|17
1741879630000|2025-03-13 15:27:10|||||||||1
1741879640000|2025-03-13 15:27:20|||||||||9
1741879650000|2025-03-13 15:27:30|567.8|567.2|567.7|567.1|567.9|567.3|567.6|567|9
1741879660000|2025-03-13 15:27:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|2
1741879670000|2025-03-13 15:27:50|||||||||1
1741879680000|2025-03-13 15:28:00|568|567.4|568|567.4|568|567.4|568|567.4|4
1741879690000|2025-03-13 15:28:10|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|5
1741879700000|2025-03-13 15:28:20|||||||||1
1741879710000|2025-03-13 15:28:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|7
1741879720000|2025-03-13 15:28:40|567.6|567|567.6|567|567.6|567|567.6|567|1
1741879730000|2025-03-13 15:28:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1741879740000|2025-03-13 15:29:00|||||||||2
1741879750000|2025-03-13 15:29:10|567.4|566.8|567.6|567|567.6|567|567.4|566.8|53
1741879760000|2025-03-13 15:29:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|4
1741879770000|2025-03-13 15:29:30|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|5
1741879780000|2025-03-13 15:29:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|4
1741879790000|2025-03-13 15:29:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|19
1741879800000|2025-03-13 15:30:00|568.1|567.5|568.1|567.5|568.2|567.6|568|567.4|12
1741879810000|2025-03-13 15:30:10|||||||||11
1741879820000|2025-03-13 15:30:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|13
1741879830000|2025-03-13 15:30:30|||||||||2
1741879840000|2025-03-13 15:30:40|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|18
1741879850000|2025-03-13 15:30:50|||||||||7
1741879860000|2025-03-13 15:31:00|568.2|567.6|568.4|567.8|568.4|567.8|568.1|567.5|9
1741879870000|2025-03-13 15:31:10|||||||||2
1741879880000|2025-03-13 15:31:20|||||||||1
1741879890000|2025-03-13 15:31:30|||||||||2
1741879900000|2025-03-13 15:31:40|||||||||3
1741879910000|2025-03-13 15:31:50|||||||||4
1741879920000|2025-03-13 15:32:00|568.3|567.7|567.8|567.2|568.3|567.7|567.8|567.2|33
1741879930000|2025-03-13 15:32:10|||||||||3
1741879940000|2025-03-13 15:32:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1741879950000|2025-03-13 15:32:30|||||||||4
1741879960000|2025-03-13 15:32:40|||||||||2
1741879980000|2025-03-13 15:33:00|||||||||6
1741879990000|2025-03-13 15:33:10|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|4
1741880000000|2025-03-13 15:33:20|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|1
1741880010000|2025-03-13 15:33:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1741880020000|2025-03-13 15:33:40|||||||||1
1741880030000|2025-03-13 15:33:50|||||||||1
1741880040000|2025-03-13 15:34:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1741880050000|2025-03-13 15:34:10|567.8|567.2|567.6|567|567.8|567.2|567.6|567|23
1741880060000|2025-03-13 15:34:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1741880070000|2025-03-13 15:34:30|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|17
1741880080000|2025-03-13 15:34:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|3
1741880090000|2025-03-13 15:34:50|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|11
1741880100000|2025-03-13 15:35:00|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|33
1741880110000|2025-03-13 15:35:10|||||||||4
1741880120000|2025-03-13 15:35:20|||||||||8
1741880130000|2025-03-13 15:35:30|||||||||1
1741880140000|2025-03-13 15:35:40|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|12
1741880150000|2025-03-13 15:35:50|||||||||2
1741880160000|2025-03-13 15:36:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|50
1741880170000|2025-03-13 15:36:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|18
1741880180000|2025-03-13 15:36:20|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|10
1741880190000|2025-03-13 15:36:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1741880200000|2025-03-13 15:36:40|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|1
1741880210000|2025-03-13 15:36:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|5
1741880220000|2025-03-13 15:37:00|||||||||3
1741880230000|2025-03-13 15:37:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1741880240000|2025-03-13 15:37:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1741880260000|2025-03-13 15:37:40|||||||||1
1741880280000|2025-03-13 15:38:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|12
1741880290000|2025-03-13 15:38:10|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|3
1741880300000|2025-03-13 15:38:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1741880310000|2025-03-13 15:38:30|||||||||5
1741880320000|2025-03-13 15:38:40|||||||||1
1741880330000|2025-03-13 15:38:50|||||||||2
1741880340000|2025-03-13 15:39:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|11
1741880350000|2025-03-13 15:39:10|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1741880360000|2025-03-13 15:39:20|567.6|567|567.6|567|567.6|567|567.5|566.9|25
1741880370000|2025-03-13 15:39:30|567.5|566.9|567.4|566.8|567.6|567|567.4|566.8|8
1741880380000|2025-03-13 15:39:40|||||||||1
1741880400000|2025-03-13 15:40:00|||||||||2
1741880410000|2025-03-13 15:40:10|||||||||2
1741880420000|2025-03-13 15:40:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|8
1741880430000|2025-03-13 15:40:30|||||||||5
1741880440000|2025-03-13 15:40:40|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|4
1741880450000|2025-03-13 15:40:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741880460000|2025-03-13 15:41:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|34
1741880470000|2025-03-13 15:41:10|||||||||1
1741880480000|2025-03-13 15:41:20|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|23
1741880490000|2025-03-13 15:41:30|||||||||21
1741880510000|2025-03-13 15:41:50|||||||||1
1741880520000|2025-03-13 15:42:00|||||||||2
1741880530000|2025-03-13 15:42:10|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|9
1741880540000|2025-03-13 15:42:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1741880550000|2025-03-13 15:42:30|||||||||3
1741880560000|2025-03-13 15:42:40|||||||||16
1741880570000|2025-03-13 15:42:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1741880580000|2025-03-13 15:43:00|||||||||1
1741880590000|2025-03-13 15:43:10|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|10
1741880610000|2025-03-13 15:43:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|10
1741880620000|2025-03-13 15:43:40|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|1
1741880630000|2025-03-13 15:43:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|20
1741880640000|2025-03-13 15:44:00|566.9|566.3|566.9|566.3|567.1|566.5|566.9|566.3|8
1741880650000|2025-03-13 15:44:10|567|566.4|566.9|566.3|567.1|566.5|566.8|566.2|112
1741880660000|2025-03-13 15:44:20|||||||||1
1741880670000|2025-03-13 15:44:30|566.7|566.1|566.4|565.8|566.7|566.1|566.4|565.8|23
1741880680000|2025-03-13 15:44:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|8
1741880690000|2025-03-13 15:44:50|566.4|565.8|566.2|565.6|566.4|565.8|566|565.4|101
1741880700000|2025-03-13 15:45:00|565.9|565.3|566.1|565.5|566.2|565.6|565.9|565.3|17
1741880710000|2025-03-13 15:45:10|566|565.4|565.7|565.1|566|565.4|565.7|565.1|23
1741880720000|2025-03-13 15:45:20|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|15
1741880730000|2025-03-13 15:45:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|8
1741880740000|2025-03-13 15:45:40|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|8
1741880750000|2025-03-13 15:45:50|565.2|564.6|565|564.4|565.4|564.8|565|564.4|14
1741880760000|2025-03-13 15:46:00|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|28
1741880770000|2025-03-13 15:46:10|565.3|564.7|565.2|564.6|565.4|564.8|565.2|564.6|29
1741880780000|2025-03-13 15:46:20|565.3|564.7|565.4|564.8|565.4|564.8|565.2|564.6|14
1741880790000|2025-03-13 15:46:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|103
1741880800000|2025-03-13 15:46:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1741880810000|2025-03-13 15:46:50|565.7|565.1|565.7|565.1|565.7|565.1|565.5|564.9|6
1741880820000|2025-03-13 15:47:00|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|23
1741880830000|2025-03-13 15:47:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1741880840000|2025-03-13 15:47:20|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|8
1741880850000|2025-03-13 15:47:30|565.6|565|565.4|564.8|565.6|565|565.4|564.8|11
1741880860000|2025-03-13 15:47:40|||||||||1
1741880870000|2025-03-13 15:47:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|24
1741880880000|2025-03-13 15:48:00|||||||||6
1741880890000|2025-03-13 15:48:10|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|11
1741880900000|2025-03-13 15:48:20|565.6|565|565.6|565|565.6|565|565.6|565|5
1741880910000|2025-03-13 15:48:30|||||||||4
1741880920000|2025-03-13 15:48:40|||||||||10
1741880930000|2025-03-13 15:48:50|||||||||4
1741880940000|2025-03-13 15:49:00|565.7|565.1|566.4|565.8|566.4|565.8|565.7|565.1|31
1741880950000|2025-03-13 15:49:10|566.7|566.1|567.1|566.5|567.1|566.5|566.6|566|122
1741880960000|2025-03-13 15:49:20|567|566.4|567|566.4|567|566.4|567|566.4|12
1741880970000|2025-03-13 15:49:30|567.1|566.5|567.1|566.5|567.3|566.7|567.1|566.5|52
1741880980000|2025-03-13 15:49:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1741880990000|2025-03-13 15:49:50|567.2|566.6|566.9|566.3|567.2|566.6|566.9|566.3|43
1741881000000|2025-03-13 15:50:00|566.8|566.2|566.7|566.1|566.9|566.3|566.6|566|18
1741881010000|2025-03-13 15:50:10|566.6|566|566.4|565.8|566.6|566|566.4|565.8|10
1741881020000|2025-03-13 15:50:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|4
1741881030000|2025-03-13 15:50:30|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|4
1741881040000|2025-03-13 15:50:40|566.4|565.8|566.6|566|566.6|566|566.4|565.8|21
1741881050000|2025-03-13 15:50:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1741881060000|2025-03-13 15:51:00|566.4|565.8|566.3|565.7|566.5|565.9|566.2|565.6|19
1741881070000|2025-03-13 15:51:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1741881080000|2025-03-13 15:51:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1741881090000|2025-03-13 15:51:30|565.9|565.3|566.6|566|566.6|566|565.9|565.3|28
1741881100000|2025-03-13 15:51:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|7
1741881110000|2025-03-13 15:51:50|566.6|566|566.6|566|566.7|566.1|566.6|566|17
1741881120000|2025-03-13 15:52:00|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|2
1741881130000|2025-03-13 15:52:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741881140000|2025-03-13 15:52:20|||||||||2
1741881150000|2025-03-13 15:52:30|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|2
1741881160000|2025-03-13 15:52:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|10
1741881170000|2025-03-13 15:52:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|15
1741881180000|2025-03-13 15:53:00|566.6|566|566.8|566.2|566.8|566.2|566.6|566|14
1741881190000|2025-03-13 15:53:10|||||||||20
1741881200000|2025-03-13 15:53:20|||||||||8
1741881210000|2025-03-13 15:53:30|||||||||1
1741881220000|2025-03-13 15:53:40|||||||||2
1741881230000|2025-03-13 15:53:50|||||||||1
1741881240000|2025-03-13 15:54:00|||||||||1
1741881250000|2025-03-13 15:54:10|||||||||1
1741881260000|2025-03-13 15:54:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1741881270000|2025-03-13 15:54:30|||||||||4
1741881280000|2025-03-13 15:54:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|11
1741881290000|2025-03-13 15:54:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1741881300000|2025-03-13 15:55:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|11
1741881310000|2025-03-13 15:55:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|4
1741881320000|2025-03-13 15:55:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|24
1741881330000|2025-03-13 15:55:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1741881340000|2025-03-13 15:55:40|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|5
1741881350000|2025-03-13 15:55:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|13
1741881360000|2025-03-13 15:56:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|6
1741881370000|2025-03-13 15:56:10|||||||||1
1741881380000|2025-03-13 15:56:20|567.6|567|567.6|567|567.6|567|567.6|567|20
1741881400000|2025-03-13 15:56:40|||||||||1
1741881410000|2025-03-13 15:56:50|||||||||1
1741881420000|2025-03-13 15:57:00|||||||||2
1741881430000|2025-03-13 15:57:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|12
1741881450000|2025-03-13 15:57:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|6
1741881460000|2025-03-13 15:57:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|6
1741881470000|2025-03-13 15:57:50|||||||||1
1741881480000|2025-03-13 15:58:00|||||||||3
1741881490000|2025-03-13 15:58:10|567.6|567|567.7|567.1|567.7|567.1|567.6|567|9
1741881500000|2025-03-13 15:58:20|||||||||5
1741881510000|2025-03-13 15:58:30|567.6|567|567.4|566.8|567.6|567|567.4|566.8|7
1741881520000|2025-03-13 15:58:40|||||||||1
1741881530000|2025-03-13 15:58:50|567.6|567|567.6|567|567.6|567|567.5|566.9|17
1741881540000|2025-03-13 15:59:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1741881550000|2025-03-13 15:59:10|||||||||1
1741881560000|2025-03-13 15:59:20|||||||||1
1741881570000|2025-03-13 15:59:30|||||||||3
1741881580000|2025-03-13 15:59:40|||||||||2
1741881590000|2025-03-13 15:59:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|9
1741881600000|2025-03-13 16:00:00|567.6|567|567.4|566.8|567.7|567.1|567.4|566.8|11
1741881610000|2025-03-13 16:00:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|6
1741881620000|2025-03-13 16:00:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1741881630000|2025-03-13 16:00:30|567.9|567.3|567.6|567|567.9|567.3|567.6|567|13
1741881640000|2025-03-13 16:00:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1741881650000|2025-03-13 16:00:50|||||||||1
1741881660000|2025-03-13 16:01:00|||||||||8
1741881690000|2025-03-13 16:01:30|567.6|567|567.4|566.8|567.6|567|567.4|566.8|11
1741881710000|2025-03-13 16:01:50|||||||||1
1741881720000|2025-03-13 16:02:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1741881730000|2025-03-13 16:02:10|||||||||3
1741881740000|2025-03-13 16:02:20|||||||||2
1741881750000|2025-03-13 16:02:30|||||||||6
1741881760000|2025-03-13 16:02:40|567.1|566.5|567.3|566.7|567.4|566.8|567.1|566.5|25
1741881770000|2025-03-13 16:02:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|7
1741881780000|2025-03-13 16:03:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1741881790000|2025-03-13 16:03:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1741881800000|2025-03-13 16:03:20|||||||||7
1741881810000|2025-03-13 16:03:30|||||||||4
1741881820000|2025-03-13 16:03:40|||||||||4
1741881830000|2025-03-13 16:03:50|||||||||1
1741881840000|2025-03-13 16:04:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|4
1741881850000|2025-03-13 16:04:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|6
1741881860000|2025-03-13 16:04:20|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|1
1741881870000|2025-03-13 16:04:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|8
1741881880000|2025-03-13 16:04:40|||||||||1
1741881890000|2025-03-13 16:04:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|11
1741881900000|2025-03-13 16:05:00|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|9
1741881920000|2025-03-13 16:05:20|||||||||6
1741881930000|2025-03-13 16:05:30|||||||||2
1741881940000|2025-03-13 16:05:40|||||||||3
1741881960000|2025-03-13 16:06:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|8
1741881970000|2025-03-13 16:06:10|||||||||14
1741881980000|2025-03-13 16:06:20|||||||||4
1741881990000|2025-03-13 16:06:30|||||||||1
1741882000000|2025-03-13 16:06:40|||||||||11
1741882010000|2025-03-13 16:06:50|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|27
1741882020000|2025-03-13 16:07:00|||||||||1
1741882030000|2025-03-13 16:07:10|||||||||2
1741882040000|2025-03-13 16:07:20|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|24
1741882050000|2025-03-13 16:07:30|||||||||7
1741882060000|2025-03-13 16:07:40|||||||||5
1741882070000|2025-03-13 16:07:50|568.1|567.5|568.2|567.6|568.4|567.8|567.9|567.3|27
1741882080000|2025-03-13 16:08:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1741882090000|2025-03-13 16:08:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|4
1741882100000|2025-03-13 16:08:20|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|11
1741882110000|2025-03-13 16:08:30|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|13
1741882120000|2025-03-13 16:08:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1741882130000|2025-03-13 16:08:50|||||||||12
1741882150000|2025-03-13 16:09:10|||||||||3
1741882160000|2025-03-13 16:09:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|42
1741882180000|2025-03-13 16:09:40|||||||||2
1741882190000|2025-03-13 16:09:50|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|16
1741882200000|2025-03-13 16:10:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|37
1741882210000|2025-03-13 16:10:10|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|16
1741882220000|2025-03-13 16:10:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|101
1741882230000|2025-03-13 16:10:30|||||||||21
1741882240000|2025-03-13 16:10:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|103
1741882250000|2025-03-13 16:10:50|||||||||1
1741882260000|2025-03-13 16:11:00|||||||||1
1741882270000|2025-03-13 16:11:10|567.6|567|567.5|566.9|567.9|567.3|567.5|566.9|33
1741882280000|2025-03-13 16:11:20|567.6|567|567.1|566.5|567.6|567|567.1|566.5|72
1741882290000|2025-03-13 16:11:30|||||||||1
1741882300000|2025-03-13 16:11:40|566.9|566.3|567|566.4|567.1|566.5|566.9|566.3|27
1741882310000|2025-03-13 16:11:50|566.9|566.3|566.6|566|567|566.4|566.4|565.8|56
1741882320000|2025-03-13 16:12:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|72
1741882330000|2025-03-13 16:12:10|566.6|566|566.9|566.3|566.9|566.3|566.6|566|14
1741882340000|2025-03-13 16:12:20|566.6|566|566.5|565.9|566.6|566|566.4|565.8|5
1741882350000|2025-03-13 16:12:30|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|17
1741882360000|2025-03-13 16:12:40|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|4
1741882370000|2025-03-13 16:12:50|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|0
1741882380000|2025-03-13 16:13:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|5
1741882390000|2025-03-13 16:13:10|||||||||2
1741882400000|2025-03-13 16:13:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|11
1741882410000|2025-03-13 16:13:30|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|3
1741882420000|2025-03-13 16:13:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|3
1741882430000|2025-03-13 16:13:50|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|123
1741882440000|2025-03-13 16:14:00|565.7|565.1|565.8|565.2|565.9|565.3|565.7|565.1|10
1741882450000|2025-03-13 16:14:10|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|61
1741882460000|2025-03-13 16:14:20|||||||||34
1741882470000|2025-03-13 16:14:30|||||||||1
1741882480000|2025-03-13 16:14:40|565.6|565|565.6|565|565.6|565|565.6|565|9
1741882490000|2025-03-13 16:14:50|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|12
1741882500000|2025-03-13 16:15:00|566|565.4|566.4|565.8|566.4|565.8|566|565.4|31
1741882520000|2025-03-13 16:15:20|566.6|566|566.6|566|566.6|566|566.6|566|18
1741882530000|2025-03-13 16:15:30|||||||||2
1741882550000|2025-03-13 16:15:50|||||||||2
1741882560000|2025-03-13 16:16:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1741882570000|2025-03-13 16:16:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|6
1741882580000|2025-03-13 16:16:20|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|23
1741882590000|2025-03-13 16:16:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|30
1741882600000|2025-03-13 16:16:40|567.1|566.5|567.8|567.2|567.8|567.2|567.1|566.5|67
1741882610000|2025-03-13 16:16:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|4
1741882620000|2025-03-13 16:17:00|||||||||2
1741882630000|2025-03-13 16:17:10|||||||||2
1741882650000|2025-03-13 16:17:30|||||||||6
1741882660000|2025-03-13 16:17:40|||||||||1
1741882670000|2025-03-13 16:17:50|||||||||2
1741882680000|2025-03-13 16:18:00|567.4|566.8|567.6|567|567.6|567|567.4|566.8|17
1741882690000|2025-03-13 16:18:10|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|3
1741882700000|2025-03-13 16:18:20|567.6|567|567.6|567|567.6|567|567.6|567|7
1741882710000|2025-03-13 16:18:30|567.7|567.1|567.9|567.3|567.9|567.3|567.6|567|18
1741882720000|2025-03-13 16:18:40|567.6|567|567.7|567.1|567.8|567.2|567.6|567|3
1741882730000|2025-03-13 16:18:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|1
1741882740000|2025-03-13 16:19:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|9
1741882750000|2025-03-13 16:19:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1741882760000|2025-03-13 16:19:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|14
1741882770000|2025-03-13 16:19:30|||||||||2
1741882780000|2025-03-13 16:19:40|||||||||2
1741882790000|2025-03-13 16:19:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|13
1741882800000|2025-03-13 16:20:00|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|32
1741882810000|2025-03-13 16:20:10|567.6|567|567.6|567|567.6|567|567.6|567|1
1741882820000|2025-03-13 16:20:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1741882830000|2025-03-13 16:20:30|567.6|567|567.6|567|567.6|567|567.4|566.8|12
1741882840000|2025-03-13 16:20:40|||||||||1
1741882850000|2025-03-13 16:20:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|10
1741882860000|2025-03-13 16:21:00|||||||||7
1741882880000|2025-03-13 16:21:20|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|2
1741882890000|2025-03-13 16:21:30|567.6|567|567.5|566.9|567.6|567|567.5|566.9|21
1741882900000|2025-03-13 16:21:40|567.6|567|567.9|567.3|567.9|567.3|567.6|567|69
1741882910000|2025-03-13 16:21:50|||||||||5
1741882920000|2025-03-13 16:22:00|||||||||8
1741882930000|2025-03-13 16:22:10|568|567.4|567.9|567.3|568.1|567.5|567.9|567.3|11
1741882940000|2025-03-13 16:22:20|567.6|567|567.6|567|567.6|567|567.6|567|2
1741882950000|2025-03-13 16:22:30|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|2
1741882960000|2025-03-13 16:22:40|||||||||6
1741882970000|2025-03-13 16:22:50|||||||||1
1741882980000|2025-03-13 16:23:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|12
1741882990000|2025-03-13 16:23:10|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|4
1741883000000|2025-03-13 16:23:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|37
1741883010000|2025-03-13 16:23:30|||||||||1
1741883020000|2025-03-13 16:23:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|28
1741883030000|2025-03-13 16:23:50|||||||||1
1741883050000|2025-03-13 16:24:10|568.2|567.6|568.2|567.6|568.3|567.7|568.1|567.5|3
1741883060000|2025-03-13 16:24:20|568.3|567.7|568.4|567.8|568.4|567.8|568.2|567.6|25
1741883070000|2025-03-13 16:24:30|||||||||2
1741883080000|2025-03-13 16:24:40|568.5|567.9|568.1|567.5|568.5|567.9|568.1|567.5|19
1741883090000|2025-03-13 16:24:50|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|6
1741883100000|2025-03-13 16:25:00|||||||||2
1741883110000|2025-03-13 16:25:10|567.9|567.3|568|567.4|568.1|567.5|567.9|567.3|10
1741883120000|2025-03-13 16:25:20|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|8
1741883130000|2025-03-13 16:25:30|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1741883150000|2025-03-13 16:25:50|||||||||2
1741883160000|2025-03-13 16:26:00|568|567.4|568.3|567.7|568.3|567.7|568|567.4|15
1741883170000|2025-03-13 16:26:10|568.2|567.6|568.4|567.8|568.4|567.8|568.1|567.5|7
1741883180000|2025-03-13 16:26:20|||||||||3
1741883190000|2025-03-13 16:26:30|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|23
1741883210000|2025-03-13 16:26:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1741883220000|2025-03-13 16:27:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1741883230000|2025-03-13 16:27:10|||||||||4
1741883240000|2025-03-13 16:27:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|3
1741883250000|2025-03-13 16:27:30|||||||||2
1741883260000|2025-03-13 16:27:40|||||||||3
1741883270000|2025-03-13 16:27:50|568.6|568|568.9|568.3|568.9|568.3|568.6|568|36
1741883280000|2025-03-13 16:28:00|||||||||49
1741883290000|2025-03-13 16:28:10|568.6|568|568.9|568.3|568.9|568.3|568.6|568|4
1741883300000|2025-03-13 16:28:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|3
1741883310000|2025-03-13 16:28:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|13
1741883330000|2025-03-13 16:28:50|||||||||2
1741883340000|2025-03-13 16:29:00|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|107
1741883360000|2025-03-13 16:29:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|18
1741883370000|2025-03-13 16:29:30|568.7|568.1|568.6|568|568.7|568.1|568.6|568|52
1741883380000|2025-03-13 16:29:40|568.7|568.1|568.9|568.3|568.9|568.3|568.6|568|5
1741883390000|2025-03-13 16:29:50|||||||||3
1741883400000|2025-03-13 16:30:00|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|48
1741883420000|2025-03-13 16:30:20|||||||||1
1741883430000|2025-03-13 16:30:30|||||||||2
1741883440000|2025-03-13 16:30:40|568.6|568|568.6|568|568.6|568|568.6|568|7
1741883450000|2025-03-13 16:30:50|568.7|568.1|568.6|568|568.7|568.1|568.6|568|3
1741883460000|2025-03-13 16:31:00|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|0
1741883470000|2025-03-13 16:31:10|568.6|568|568.6|568|568.6|568|568.6|568|1
1741883480000|2025-03-13 16:31:20|||||||||2
1741883490000|2025-03-13 16:31:30|||||||||3
1741883500000|2025-03-13 16:31:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|30
1741883510000|2025-03-13 16:31:50|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|11
1741883520000|2025-03-13 16:32:00|||||||||10
1741883530000|2025-03-13 16:32:10|567.7|567.1|567.6|567|567.7|567.1|567.6|567|19
1741883540000|2025-03-13 16:32:20|||||||||2
1741883550000|2025-03-13 16:32:30|567.7|567.1|567.6|567|567.8|567.2|567.6|567|4
1741883560000|2025-03-13 16:32:40|||||||||10
1741883580000|2025-03-13 16:33:00|||||||||1
1741883590000|2025-03-13 16:33:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|5
1741883600000|2025-03-13 16:33:20|||||||||1
1741883610000|2025-03-13 16:33:30|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1741883620000|2025-03-13 16:33:40|||||||||10
1741883630000|2025-03-13 16:33:50|567.9|567.3|567.8|567.2|567.9|567.3|567.7|567.1|15
1741883640000|2025-03-13 16:34:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1741883650000|2025-03-13 16:34:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|12
1741883660000|2025-03-13 16:34:20|567.6|567|567.6|567|567.6|567|567.6|567|24
1741883670000|2025-03-13 16:34:30|||||||||5
1741883680000|2025-03-13 16:34:40|||||||||1
1741883690000|2025-03-13 16:34:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|14
1741883700000|2025-03-13 16:35:00|||||||||4
1741883710000|2025-03-13 16:35:10|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|4
1741883720000|2025-03-13 16:35:20|567.6|567|567.2|566.6|567.6|567|567.1|566.5|67
1741883730000|2025-03-13 16:35:30|567.1|566.5|567.1|566.5|567.1|566.5|566.9|566.3|12
1741883740000|2025-03-13 16:35:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1741883750000|2025-03-13 16:35:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1741883760000|2025-03-13 16:36:00|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|3
1741883770000|2025-03-13 16:36:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1741883780000|2025-03-13 16:36:20|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|2
1741883790000|2025-03-13 16:36:30|567|566.4|567.4|566.8|567.4|566.8|567|566.4|37
1741883800000|2025-03-13 16:36:40|||||||||1
1741883810000|2025-03-13 16:36:50|567.1|566.5|567|566.4|567.2|566.6|567|566.4|12
1741883820000|2025-03-13 16:37:00|566.9|566.3|566.9|566.3|567.1|566.5|566.9|566.3|8
1741883830000|2025-03-13 16:37:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|6
1741883840000|2025-03-13 16:37:20|||||||||7
1741883850000|2025-03-13 16:37:30|||||||||3
1741883860000|2025-03-13 16:37:40|||||||||7
1741883870000|2025-03-13 16:37:50|566.6|566|566.6|566|566.7|566.1|566.6|566|3
1741883880000|2025-03-13 16:38:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|29
1741883890000|2025-03-13 16:38:10|567|566.4|566.7|566.1|567|566.4|566.7|566.1|512
1741883900000|2025-03-13 16:38:20|566.6|566|566.7|566.1|566.7|566.1|566.6|566|0
1741883910000|2025-03-13 16:38:30|566.6|566|566.7|566.1|566.7|566.1|566.6|566|1
1741883920000|2025-03-13 16:38:40|566.6|566|566.4|565.8|566.6|566|566.4|565.8|4
1741883930000|2025-03-13 16:38:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|7
1741883940000|2025-03-13 16:39:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|12
1741883950000|2025-03-13 16:39:10|||||||||7
1741883960000|2025-03-13 16:39:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|4
1741883970000|2025-03-13 16:39:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1741883980000|2025-03-13 16:39:40|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|6
1741884000000|2025-03-13 16:40:00|||||||||1
1741884020000|2025-03-13 16:40:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|6
1741884030000|2025-03-13 16:40:30|||||||||7
1741884040000|2025-03-13 16:40:40|||||||||1
1741884050000|2025-03-13 16:40:50|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|127
1741884060000|2025-03-13 16:41:00|566.3|565.7|565.9|565.3|566.4|565.8|565.9|565.3|134
1741884070000|2025-03-13 16:41:10|566.1|565.5|566|565.4|566.1|565.5|565.8|565.2|43
1741884080000|2025-03-13 16:41:20|||||||||1
1741884090000|2025-03-13 16:41:30|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|19
1741884100000|2025-03-13 16:41:40|566.4|565.8|566.2|565.6|566.5|565.9|566.2|565.6|7
1741884110000|2025-03-13 16:41:50|||||||||1
1741884120000|2025-03-13 16:42:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|35
1741884130000|2025-03-13 16:42:10|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|14
1741884140000|2025-03-13 16:42:20|566.1|565.5|566|565.4|566.1|565.5|565.9|565.3|12
1741884150000|2025-03-13 16:42:30|565.9|565.3|566|565.4|566|565.4|565.9|565.3|0
1741884160000|2025-03-13 16:42:40|||||||||1
1741884170000|2025-03-13 16:42:50|||||||||62
1741884190000|2025-03-13 16:43:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|21
1741884200000|2025-03-13 16:43:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|6
1741884210000|2025-03-13 16:43:30|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|42
1741884220000|2025-03-13 16:43:40|||||||||5
1741884230000|2025-03-13 16:43:50|||||||||2
1741884240000|2025-03-13 16:44:00|565.7|565.1|566|565.4|566|565.4|565.7|565.1|28
1741884250000|2025-03-13 16:44:10|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|5
1741884260000|2025-03-13 16:44:20|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|6
1741884270000|2025-03-13 16:44:30|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|3
1741884280000|2025-03-13 16:44:40|||||||||10
1741884300000|2025-03-13 16:45:00|||||||||21
1741884320000|2025-03-13 16:45:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|8
1741884330000|2025-03-13 16:45:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|6
1741884340000|2025-03-13 16:45:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1741884350000|2025-03-13 16:45:50|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|0
1741884360000|2025-03-13 16:46:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|1
1741884370000|2025-03-13 16:46:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1741884380000|2025-03-13 16:46:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|17
1741884390000|2025-03-13 16:46:30|566.3|565.7|566.2|565.6|566.4|565.8|566.2|565.6|15
1741884400000|2025-03-13 16:46:40|||||||||4
1741884410000|2025-03-13 16:46:50|566|565.4|566.2|565.6|566.2|565.6|566|565.4|9
1741884420000|2025-03-13 16:47:00|||||||||3
1741884430000|2025-03-13 16:47:10|||||||||2
1741884450000|2025-03-13 16:47:30|||||||||2
1741884480000|2025-03-13 16:48:00|||||||||2
1741884500000|2025-03-13 16:48:20|566|565.4|566|565.4|566|565.4|566|565.4|22
1741884510000|2025-03-13 16:48:30|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|6
1741884520000|2025-03-13 16:48:40|||||||||1
1741884530000|2025-03-13 16:48:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|2
1741884540000|2025-03-13 16:49:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1741884550000|2025-03-13 16:49:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1741884580000|2025-03-13 16:49:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|6
1741884590000|2025-03-13 16:49:50|||||||||2
1741884600000|2025-03-13 16:50:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|4
1741884610000|2025-03-13 16:50:10|||||||||1
1741884620000|2025-03-13 16:50:20|567|566.4|566.7|566.1|567|566.4|566.7|566.1|24
1741884630000|2025-03-13 16:50:30|||||||||2
1741884640000|2025-03-13 16:50:40|||||||||26
1741884650000|2025-03-13 16:50:50|||||||||3
1741884660000|2025-03-13 16:51:00|||||||||3
1741884670000|2025-03-13 16:51:10|||||||||1
1741884680000|2025-03-13 16:51:20|||||||||2
1741884690000|2025-03-13 16:51:30|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|2
1741884700000|2025-03-13 16:51:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1741884710000|2025-03-13 16:51:50|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|6
1741884720000|2025-03-13 16:52:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1741884730000|2025-03-13 16:52:10|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1741884740000|2025-03-13 16:52:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|13
1741884750000|2025-03-13 16:52:30|566.5|565.9|566.5|565.9|566.5|565.9|566.3|565.7|6
1741884760000|2025-03-13 16:52:40|566.4|565.8|566|565.4|566.4|565.8|566|565.4|18
1741884770000|2025-03-13 16:52:50|||||||||2
1741884780000|2025-03-13 16:53:00|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|5
1741884790000|2025-03-13 16:53:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|8
1741884800000|2025-03-13 16:53:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1741884810000|2025-03-13 16:53:30|566|565.4|565.9|565.3|566|565.4|565.9|565.3|1
1741884820000|2025-03-13 16:53:40|||||||||3
1741884830000|2025-03-13 16:53:50|565.7|565.1|566|565.4|566|565.4|565.7|565.1|8
1741884840000|2025-03-13 16:54:00|565.9|565.3|566|565.4|566|565.4|565.9|565.3|9
1741884850000|2025-03-13 16:54:10|566.1|565.5|566|565.4|566.1|565.5|565.9|565.3|10
1741884860000|2025-03-13 16:54:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1741884870000|2025-03-13 16:54:30|566|565.4|566|565.4|566|565.4|566|565.4|50
1741884880000|2025-03-13 16:54:40|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|17
1741884890000|2025-03-13 16:54:50|566|565.4|566|565.4|566|565.4|566|565.4|3
1741884900000|2025-03-13 16:55:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1741884910000|2025-03-13 16:55:10|566|565.4|565.7|565.1|566|565.4|565.7|565.1|5
1741884920000|2025-03-13 16:55:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|13
1741884930000|2025-03-13 16:55:30|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|5
1741884940000|2025-03-13 16:55:40|||||||||1
1741884950000|2025-03-13 16:55:50|||||||||1
1741884960000|2025-03-13 16:56:00|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|14
1741884970000|2025-03-13 16:56:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1741884980000|2025-03-13 16:56:20|||||||||2
1741884990000|2025-03-13 16:56:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1741885000000|2025-03-13 16:56:40|565.3|564.7|565.9|565.3|565.9|565.3|565.3|564.7|619
1741885010000|2025-03-13 16:56:50|||||||||1
1741885020000|2025-03-13 16:57:00|||||||||1
1741885040000|2025-03-13 16:57:20|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|5
1741885050000|2025-03-13 16:57:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|51
1741885060000|2025-03-13 16:57:40|565.6|565|565.6|565|565.7|565.1|565.6|565|6
1741885070000|2025-03-13 16:57:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|16
1741885080000|2025-03-13 16:58:00|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|3
1741885090000|2025-03-13 16:58:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1741885100000|2025-03-13 16:58:20|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|9
1741885110000|2025-03-13 16:58:30|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|2
1741885120000|2025-03-13 16:58:40|565.4|564.8|565.6|565|565.6|565|565.4|564.8|3
1741885130000|2025-03-13 16:58:50|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|2
1741885140000|2025-03-13 16:59:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1741885150000|2025-03-13 16:59:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1741885180000|2025-03-13 16:59:40|565.6|565|565.6|565|565.6|565|565.6|565|4
1741885190000|2025-03-13 16:59:50|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|6
1741885210000|2025-03-13 17:00:10|||||||||5
1741885230000|2025-03-13 17:00:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1741885240000|2025-03-13 17:00:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|17
1741885250000|2025-03-13 17:00:50|||||||||4
1741885260000|2025-03-13 17:01:00|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|9
1741885300000|2025-03-13 17:01:40|||||||||21
1741885310000|2025-03-13 17:01:50|||||||||1
1741885320000|2025-03-13 17:02:00|||||||||1
1741885330000|2025-03-13 17:02:10|||||||||1
1741885350000|2025-03-13 17:02:30|||||||||1
1741885360000|2025-03-13 17:02:40|||||||||3
1741885370000|2025-03-13 17:02:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|8
1741885400000|2025-03-13 17:03:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|202
1741885410000|2025-03-13 17:03:30|||||||||3
1741885420000|2025-03-13 17:03:40|||||||||4
1741885430000|2025-03-13 17:03:50|565|564.4|564.9|564.3|565|564.4|564.7|564.1|53
1741885440000|2025-03-13 17:04:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|25
1741885450000|2025-03-13 17:04:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|17
1741885460000|2025-03-13 17:04:20|564.6|564|564.4|563.8|564.6|564|564.4|563.8|6
1741885470000|2025-03-13 17:04:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1741885480000|2025-03-13 17:04:40|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|22
1741885490000|2025-03-13 17:04:50|||||||||1
1741885520000|2025-03-13 17:05:20|||||||||4
1741885540000|2025-03-13 17:05:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1741885550000|2025-03-13 17:05:50|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|57
1741885560000|2025-03-13 17:06:00|||||||||4
1741885570000|2025-03-13 17:06:10|565|564.4|564.7|564.1|565|564.4|564.7|564.1|8
1741885580000|2025-03-13 17:06:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|6
1741885590000|2025-03-13 17:06:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|12
1741885600000|2025-03-13 17:06:40|||||||||2
1741885610000|2025-03-13 17:06:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|79
1741885620000|2025-03-13 17:07:00|||||||||1
1741885640000|2025-03-13 17:07:20|||||||||2
1741885670000|2025-03-13 17:07:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|6
1741885680000|2025-03-13 17:08:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|5
1741885700000|2025-03-13 17:08:20|||||||||2
1741885720000|2025-03-13 17:08:40|||||||||4
1741885730000|2025-03-13 17:08:50|||||||||2
1741885750000|2025-03-13 17:09:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1741885790000|2025-03-13 17:09:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|7
1741885800000|2025-03-13 17:10:00|565|564.4|565|564.4|565|564.4|565|564.4|114
1741885810000|2025-03-13 17:10:10|||||||||3
1741885820000|2025-03-13 17:10:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1741885850000|2025-03-13 17:10:50|||||||||1
1741885860000|2025-03-13 17:11:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1741885870000|2025-03-13 17:11:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1741885880000|2025-03-13 17:11:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|11
1741885890000|2025-03-13 17:11:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|29
1741885910000|2025-03-13 17:11:50|||||||||1
1741885940000|2025-03-13 17:12:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|18
1741885950000|2025-03-13 17:12:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|5
1741885960000|2025-03-13 17:12:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1741885970000|2025-03-13 17:12:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1741885990000|2025-03-13 17:13:10|||||||||2
1741886010000|2025-03-13 17:13:30|||||||||1
1741886020000|2025-03-13 17:13:40|||||||||2
1741886030000|2025-03-13 17:13:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1741886090000|2025-03-13 17:14:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1741886110000|2025-03-13 17:15:10|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|24
1741886130000|2025-03-13 17:15:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|18
1741886140000|2025-03-13 17:15:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|6
1741886150000|2025-03-13 17:15:50|||||||||2
1741886160000|2025-03-13 17:16:00|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|10
1741886170000|2025-03-13 17:16:10|||||||||10
1741886200000|2025-03-13 17:16:40|||||||||2
1741886210000|2025-03-13 17:16:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|3
1741886220000|2025-03-13 17:17:00|565.2|564.6|565.2|564.6|565.2|564.6|565|564.4|12
1741886230000|2025-03-13 17:17:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1741886240000|2025-03-13 17:17:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1741886270000|2025-03-13 17:17:50|||||||||6
1741886300000|2025-03-13 17:18:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|27
1741886310000|2025-03-13 17:18:30|564.8|564.2|564.5|563.9|564.9|564.3|564.5|563.9|23
1741886320000|2025-03-13 17:18:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1741886330000|2025-03-13 17:18:50|565|564.4|565|564.4|565|564.4|564.8|564.2|2
1741886340000|2025-03-13 17:19:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|8
1741886350000|2025-03-13 17:19:10|||||||||3
1741886380000|2025-03-13 17:19:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741886390000|2025-03-13 17:19:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741886400000|2025-03-13 17:20:00|||||||||2
1741886410000|2025-03-13 17:20:10|565|564.4|565|564.4|565|564.4|565|564.4|13
1741886420000|2025-03-13 17:20:20|||||||||2
1741886440000|2025-03-13 17:20:40|||||||||1
1741886470000|2025-03-13 17:21:10|564.8|564.2|565|564.4|565|564.4|564.8|564.2|10
1741886480000|2025-03-13 17:21:20|565.2|564.6|565|564.4|565.2|564.6|565|564.4|26
1741886490000|2025-03-13 17:21:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1741886500000|2025-03-13 17:21:40|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|2
1741886510000|2025-03-13 17:21:50|565|564.4|565|564.4|565|564.4|565|564.4|2
1741886520000|2025-03-13 17:22:00|||||||||1
1741886550000|2025-03-13 17:22:30|||||||||2
1741886600000|2025-03-13 17:23:20|||||||||2
1741886610000|2025-03-13 17:23:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1741886620000|2025-03-13 17:23:40|565|564.4|565.3|564.7|565.3|564.7|565|564.4|5
1741886630000|2025-03-13 17:23:50|||||||||7
1741886640000|2025-03-13 17:24:00|||||||||19
1741886650000|2025-03-13 17:24:10|||||||||4
1741886660000|2025-03-13 17:24:20|||||||||1
1741886690000|2025-03-13 17:24:50|||||||||1
1741886700000|2025-03-13 17:25:00|565.2|564.6|565|564.4|565.2|564.6|564.8|564.2|10
1741886720000|2025-03-13 17:25:20|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|3
1741886730000|2025-03-13 17:25:30|565.2|564.6|565.1|564.5|565.2|564.6|565|564.4|4
1741886740000|2025-03-13 17:25:40|565.2|564.6|565.3|564.7|565.3|564.7|565.1|564.5|1
1741886760000|2025-03-13 17:26:00|565.1|564.5|565.3|564.7|565.3|564.7|565|564.4|0
1741886790000|2025-03-13 17:26:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|18
1741886800000|2025-03-13 17:26:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|42
1741886810000|2025-03-13 17:26:50|||||||||3
1741886830000|2025-03-13 17:27:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|23
1741886840000|2025-03-13 17:27:20|||||||||1
1741886850000|2025-03-13 17:27:30|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|6
1741886860000|2025-03-13 17:27:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|4
1741886880000|2025-03-13 17:28:00|||||||||2
1741886890000|2025-03-13 17:28:10|||||||||1
1741886910000|2025-03-13 17:28:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1741886920000|2025-03-13 17:28:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|17
1741886930000|2025-03-13 17:28:50|||||||||3
1741886960000|2025-03-13 17:29:20|||||||||1
1741886970000|2025-03-13 17:29:30|||||||||7
1741886980000|2025-03-13 17:29:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|15
1741886990000|2025-03-13 17:29:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|36
1741887000000|2025-03-13 17:30:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|8
1741887010000|2025-03-13 17:30:10|566.1|565.5|566.1|565.5|566.2|565.6|566|565.4|12
1741887020000|2025-03-13 17:30:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|4
1741887030000|2025-03-13 17:30:30|566|565.4|566|565.4|566.1|565.5|566|565.4|10
1741887050000|2025-03-13 17:30:50|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|7
1741887060000|2025-03-13 17:31:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|16
1741887070000|2025-03-13 17:31:10|||||||||2
1741887100000|2025-03-13 17:31:40|||||||||5
1741887110000|2025-03-13 17:31:50|||||||||2
1741887120000|2025-03-13 17:32:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|18
1741887130000|2025-03-13 17:32:10|||||||||5
1741887140000|2025-03-13 17:32:20|||||||||33
1741887150000|2025-03-13 17:32:30|||||||||3
1741887160000|2025-03-13 17:32:40|565|564.4|565|564.4|565|564.4|565|564.4|16
1741887170000|2025-03-13 17:32:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1741887180000|2025-03-13 17:33:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|15
1741887190000|2025-03-13 17:33:10|||||||||3
1741887220000|2025-03-13 17:33:40|||||||||3
1741887230000|2025-03-13 17:33:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1741887240000|2025-03-13 17:34:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|14
1741887250000|2025-03-13 17:34:10|||||||||20
1741887260000|2025-03-13 17:34:20|||||||||2
1741887270000|2025-03-13 17:34:30|||||||||5
1741887280000|2025-03-13 17:34:40|||||||||1
1741887290000|2025-03-13 17:34:50|||||||||5
1741887300000|2025-03-13 17:35:00|565|564.4|565|564.4|565|564.4|565|564.4|9
1741887320000|2025-03-13 17:35:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|9
1741887340000|2025-03-13 17:35:40|||||||||3
1741887350000|2025-03-13 17:35:50|||||||||13
1741887360000|2025-03-13 17:36:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1741887370000|2025-03-13 17:36:10|||||||||8
1741887380000|2025-03-13 17:36:20|||||||||18
1741887400000|2025-03-13 17:36:40|||||||||1
1741887420000|2025-03-13 17:37:00|||||||||2
1741887430000|2025-03-13 17:37:10|||||||||4
1741887440000|2025-03-13 17:37:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|14
1741887450000|2025-03-13 17:37:30|565.5|564.9|565.6|565|565.6|565|565.5|564.9|121
1741887460000|2025-03-13 17:37:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|7
1741887470000|2025-03-13 17:37:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|4
1741887480000|2025-03-13 17:38:00|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|7
1741887490000|2025-03-13 17:38:10|||||||||6
1741887500000|2025-03-13 17:38:20|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|11
1741887510000|2025-03-13 17:38:30|||||||||3
1741887530000|2025-03-13 17:38:50|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|2
1741887540000|2025-03-13 17:39:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1741887560000|2025-03-13 17:39:20|||||||||5
1741887590000|2025-03-13 17:39:50|565.6|565|565.8|565.2|565.8|565.2|565.6|565|9
1741887600000|2025-03-13 17:40:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|2
1741887610000|2025-03-13 17:40:10|566|565.4|566|565.4|566|565.4|565.9|565.3|17
1741887620000|2025-03-13 17:40:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|12
1741887630000|2025-03-13 17:40:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|2
1741887640000|2025-03-13 17:40:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1741887650000|2025-03-13 17:40:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|4
1741887660000|2025-03-13 17:41:00|||||||||7
1741887670000|2025-03-13 17:41:10|||||||||3
1741887700000|2025-03-13 17:41:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|4
1741887730000|2025-03-13 17:42:10|||||||||2
1741887740000|2025-03-13 17:42:20|||||||||5
1741887760000|2025-03-13 17:42:40|566|565.4|566|565.4|566|565.4|566|565.4|7
1741887770000|2025-03-13 17:42:50|||||||||2
1741887780000|2025-03-13 17:43:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|29
1741887790000|2025-03-13 17:43:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|11
1741887800000|2025-03-13 17:43:20|566|565.4|566|565.4|566.3|565.7|566|565.4|5
1741887810000|2025-03-13 17:43:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|8
1741887820000|2025-03-13 17:43:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1741887840000|2025-03-13 17:44:00|||||||||9
1741887850000|2025-03-13 17:44:10|||||||||3
1741887860000|2025-03-13 17:44:20|566|565.4|566.3|565.7|566.3|565.7|566|565.4|41
1741887870000|2025-03-13 17:44:30|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|57
1741887880000|2025-03-13 17:44:40|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|8
1741887890000|2025-03-13 17:44:50|||||||||20
1741887900000|2025-03-13 17:45:00|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|9
1741887910000|2025-03-13 17:45:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|5
1741887920000|2025-03-13 17:45:20|566.8|566.2|567.2|566.6|567.2|566.6|566.8|566.2|56
1741887930000|2025-03-13 17:45:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|17
1741887940000|2025-03-13 17:45:40|||||||||4
1741887950000|2025-03-13 17:45:50|||||||||25
1741887960000|2025-03-13 17:46:00|||||||||6
1741887970000|2025-03-13 17:46:10|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|5
1741887980000|2025-03-13 17:46:20|||||||||4
1741887990000|2025-03-13 17:46:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|6
1741888000000|2025-03-13 17:46:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|14
1741888010000|2025-03-13 17:46:50|567.4|566.8|567.5|566.9|567.5|566.9|567.3|566.7|27
1741888020000|2025-03-13 17:47:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|8
1741888030000|2025-03-13 17:47:10|||||||||2
1741888040000|2025-03-13 17:47:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|11
1741888050000|2025-03-13 17:47:30|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|4
1741888060000|2025-03-13 17:47:40|||||||||3
1741888070000|2025-03-13 17:47:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|15
1741888080000|2025-03-13 17:48:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1741888090000|2025-03-13 17:48:10|||||||||8
1741888100000|2025-03-13 17:48:20|||||||||1
1741888110000|2025-03-13 17:48:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1741888120000|2025-03-13 17:48:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|9
1741888130000|2025-03-13 17:48:50|||||||||2
1741888140000|2025-03-13 17:49:00|||||||||1
1741888150000|2025-03-13 17:49:10|||||||||2
1741888170000|2025-03-13 17:49:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|15
1741888180000|2025-03-13 17:49:40|||||||||3
1741888190000|2025-03-13 17:49:50|||||||||2
1741888200000|2025-03-13 17:50:00|||||||||1
1741888210000|2025-03-13 17:50:10|||||||||7
1741888230000|2025-03-13 17:50:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741888240000|2025-03-13 17:50:40|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|2
1741888250000|2025-03-13 17:50:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|6
1741888260000|2025-03-13 17:51:00|||||||||20
1741888280000|2025-03-13 17:51:20|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|9
1741888290000|2025-03-13 17:51:30|||||||||17
1741888300000|2025-03-13 17:51:40|||||||||1
1741888310000|2025-03-13 17:51:50|||||||||6
1741888320000|2025-03-13 17:52:00|||||||||3
1741888330000|2025-03-13 17:52:10|||||||||8
1741888340000|2025-03-13 17:52:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1741888360000|2025-03-13 17:52:40|||||||||5
1741888370000|2025-03-13 17:52:50|||||||||1
1741888380000|2025-03-13 17:53:00|||||||||3
1741888390000|2025-03-13 17:53:10|||||||||3
1741888400000|2025-03-13 17:53:20|||||||||4
1741888410000|2025-03-13 17:53:30|||||||||3
1741888420000|2025-03-13 17:53:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1741888430000|2025-03-13 17:53:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|9
1741888440000|2025-03-13 17:54:00|||||||||1
1741888450000|2025-03-13 17:54:10|||||||||1
1741888460000|2025-03-13 17:54:20|||||||||1
1741888490000|2025-03-13 17:54:50|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|21
1741888500000|2025-03-13 17:55:00|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|7
1741888510000|2025-03-13 17:55:10|||||||||10
1741888520000|2025-03-13 17:55:20|||||||||1
1741888530000|2025-03-13 17:55:30|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|1
1741888540000|2025-03-13 17:55:40|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|11
1741888550000|2025-03-13 17:55:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|8
1741888560000|2025-03-13 17:56:00|||||||||4
1741888580000|2025-03-13 17:56:20|||||||||1
1741888590000|2025-03-13 17:56:30|567.6|567|567.7|567.1|567.7|567.1|567.6|567|16
1741888600000|2025-03-13 17:56:40|567.6|567|567.5|566.9|567.6|567|567.5|566.9|1
1741888630000|2025-03-13 17:57:10|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1741888640000|2025-03-13 17:57:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|8
1741888660000|2025-03-13 17:57:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1741888680000|2025-03-13 17:58:00|567.6|567|567.7|567.1|567.7|567.1|567.6|567|4
1741888730000|2025-03-13 17:58:50|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|19
1741888740000|2025-03-13 17:59:00|||||||||3
1741888750000|2025-03-13 17:59:10|||||||||5
1741888760000|2025-03-13 17:59:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1741888770000|2025-03-13 17:59:30|567.7|567.1|567.6|567|567.7|567.1|567.5|566.9|32
1741888780000|2025-03-13 17:59:40|567.7|567.1|567.3|566.7|567.7|567.1|567.2|566.6|30
1741888790000|2025-03-13 17:59:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|29
1741888800000|2025-03-13 18:00:00|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|21
1741888810000|2025-03-13 18:00:10|567|566.4|567.2|566.6|567.2|566.6|567|566.4|13
1741888820000|2025-03-13 18:00:20|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|10
1741888830000|2025-03-13 18:00:30|567.3|566.7|567.2|566.6|567.3|566.7|567.1|566.5|3
1741888840000|2025-03-13 18:00:40|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|3
1741888850000|2025-03-13 18:00:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1741888860000|2025-03-13 18:01:00|||||||||3
1741888870000|2025-03-13 18:01:10|567|566.4|567.2|566.6|567.3|566.7|567|566.4|6
1741888880000|2025-03-13 18:01:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|3
1741888890000|2025-03-13 18:01:30|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|5
1741888900000|2025-03-13 18:01:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1741888910000|2025-03-13 18:01:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|7
1741888920000|2025-03-13 18:02:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|11
1741888930000|2025-03-13 18:02:10|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|10
1741888940000|2025-03-13 18:02:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|13
1741888950000|2025-03-13 18:02:30|567|566.4|567|566.4|567|566.4|566.9|566.3|23
1741888960000|2025-03-13 18:02:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|6
1741888970000|2025-03-13 18:02:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|28
1741888980000|2025-03-13 18:03:00|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|5
1741888990000|2025-03-13 18:03:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1741889000000|2025-03-13 18:03:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|49
1741889010000|2025-03-13 18:03:30|||||||||42
1741889020000|2025-03-13 18:03:40|||||||||11
1741889030000|2025-03-13 18:03:50|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|17
1741889040000|2025-03-13 18:04:00|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|2
1741889050000|2025-03-13 18:04:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|22
1741889060000|2025-03-13 18:04:20|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|25
1741889070000|2025-03-13 18:04:30|||||||||1
1741889080000|2025-03-13 18:04:40|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|45
1741889090000|2025-03-13 18:04:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|8
1741889100000|2025-03-13 18:05:00|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|33
1741889110000|2025-03-13 18:05:10|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|14
1741889120000|2025-03-13 18:05:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|9
1741889130000|2025-03-13 18:05:30|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|5
1741889140000|2025-03-13 18:05:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1741889150000|2025-03-13 18:05:50|||||||||7
1741889160000|2025-03-13 18:06:00|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|28
1741889170000|2025-03-13 18:06:10|||||||||5
1741889180000|2025-03-13 18:06:20|||||||||12
1741889190000|2025-03-13 18:06:30|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|22
1741889200000|2025-03-13 18:06:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|17
1741889210000|2025-03-13 18:06:50|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|3
1741889220000|2025-03-13 18:07:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|16
1741889230000|2025-03-13 18:07:10|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|25
1741889240000|2025-03-13 18:07:20|||||||||8
1741889250000|2025-03-13 18:07:30|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|11
1741889260000|2025-03-13 18:07:40|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|9
1741889270000|2025-03-13 18:07:50|||||||||9
1741889280000|2025-03-13 18:08:00|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|14
1741889290000|2025-03-13 18:08:10|||||||||12
1741889300000|2025-03-13 18:08:20|||||||||20
1741889310000|2025-03-13 18:08:30|||||||||3
1741889320000|2025-03-13 18:08:40|||||||||3
1741889330000|2025-03-13 18:08:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741889340000|2025-03-13 18:09:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|4
1741889350000|2025-03-13 18:09:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1741889360000|2025-03-13 18:09:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|2
1741889370000|2025-03-13 18:09:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741889380000|2025-03-13 18:09:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741889390000|2025-03-13 18:09:50|||||||||7
1741889400000|2025-03-13 18:10:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|6
1741889410000|2025-03-13 18:10:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|33
1741889420000|2025-03-13 18:10:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|26
1741889430000|2025-03-13 18:10:30|||||||||35
1741889440000|2025-03-13 18:10:40|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|42
1741889450000|2025-03-13 18:10:50|||||||||5
1741889460000|2025-03-13 18:11:00|566.1|565.5|566|565.4|566.1|565.5|566|565.4|33
1741889470000|2025-03-13 18:11:10|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|54
1741889480000|2025-03-13 18:11:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|38
1741889490000|2025-03-13 18:11:30|||||||||5
1741889500000|2025-03-13 18:11:40|||||||||8
1741889510000|2025-03-13 18:11:50|||||||||14
1741889520000|2025-03-13 18:12:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|25
1741889530000|2025-03-13 18:12:10|566.5|565.9|566.5|565.9|566.7|566.1|566.4|565.8|31
1741889540000|2025-03-13 18:12:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1741889550000|2025-03-13 18:12:30|566.8|566.2|566.5|565.9|566.8|566.2|566.5|565.9|42
1741889560000|2025-03-13 18:12:40|566.4|565.8|566.8|566.2|566.8|566.2|566.4|565.8|151
1741889570000|2025-03-13 18:12:50|566.9|566.3|567.3|566.7|567.3|566.7|566.8|566.2|125
1741889580000|2025-03-13 18:13:00|567.4|566.8|566.9|566.3|567.5|566.9|566.9|566.3|70
1741889590000|2025-03-13 18:13:10|||||||||10
1741889600000|2025-03-13 18:13:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|29
1741889610000|2025-03-13 18:13:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|45
1741889620000|2025-03-13 18:13:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|23
1741889630000|2025-03-13 18:13:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|68
1741889640000|2025-03-13 18:14:00|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|151
1741889650000|2025-03-13 18:14:10|||||||||125
1741889660000|2025-03-13 18:14:20|||||||||146
1741889670000|2025-03-13 18:14:30|||||||||147
1741889680000|2025-03-13 18:14:40|||||||||192
1741889690000|2025-03-13 18:14:50|||||||||143
1741889700000|2025-03-13 18:15:00|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|37
1741889710000|2025-03-13 18:15:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|17
1741889720000|2025-03-13 18:15:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|68
1741889730000|2025-03-13 18:15:30|566.6|566|566.4|565.8|566.6|566|566.4|565.8|18
1741889740000|2025-03-13 18:15:40|566.2|565.6|566.2|565.6|566.4|565.8|566.1|565.5|89
1741889750000|2025-03-13 18:15:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|59
1741889760000|2025-03-13 18:16:00|566.3|565.7|566.2|565.6|566.4|565.8|566.1|565.5|42
1741889770000|2025-03-13 18:16:10|566.1|565.5|565.8|565.2|566.2|565.6|565.7|565.1|63
1741889780000|2025-03-13 18:16:20|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|13
1741889790000|2025-03-13 18:16:30|||||||||31
1741889800000|2025-03-13 18:16:40|||||||||10
1741889810000|2025-03-13 18:16:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|6
1741889830000|2025-03-13 18:17:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|176
1741889840000|2025-03-13 18:17:20|566|565.4|566.3|565.7|566.3|565.7|566|565.4|42
1741889850000|2025-03-13 18:17:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|37
1741889860000|2025-03-13 18:17:40|||||||||8
1741889870000|2025-03-13 18:17:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|7
1741889880000|2025-03-13 18:18:00|566.7|566.1|566.7|566.1|566.9|566.3|566.4|565.8|66
1741889890000|2025-03-13 18:18:10|566.6|566|566.3|565.7|566.6|566|566|565.4|57
1741889900000|2025-03-13 18:18:20|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|24
1741889910000|2025-03-13 18:18:30|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|7
1741889920000|2025-03-13 18:18:40|566.3|565.7|566.8|566.2|566.8|566.2|566.3|565.7|52
1741889930000|2025-03-13 18:18:50|||||||||25
1741889940000|2025-03-13 18:19:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|257
1741889950000|2025-03-13 18:19:10|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|4
1741889960000|2025-03-13 18:19:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|10
1741889970000|2025-03-13 18:19:30|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|25
1741889980000|2025-03-13 18:19:40|566.6|566|566.6|566|566.6|566|566.6|566|15
1741889990000|2025-03-13 18:19:50|566.5|565.9|566.7|566.1|566.8|566.2|566.5|565.9|13
1741910400000|2025-03-14 00:00:00|566.3|565.7|565.9|565.3|566.3|565.7|565.9|565.3|12
1741910410000|2025-03-14 00:00:10|566.4|565.8|566|565.4|566.5|565.9|566|565.4|8
1741910420000|2025-03-14 00:00:20|565.7|565.1|565.5|564.9|565.7|565.1|565.4|564.8|6
1741910440000|2025-03-14 00:00:40|565.8|565.2|566|565.4|566|565.4|565.8|565.2|1
1741910450000|2025-03-14 00:00:50|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|6
1741910460000|2025-03-14 00:01:00|565.8|565.2|565.3|564.7|565.8|565.2|565.3|564.7|5
1741910470000|2025-03-14 00:01:10|565|564.4|564.8|564.2|565|564.4|564.8|564.2|10
1741910480000|2025-03-14 00:01:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|4
1741910490000|2025-03-14 00:01:30|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|5
1741910500000|2025-03-14 00:01:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|6
1741910510000|2025-03-14 00:01:50|565.2|564.6|565.1|564.5|565.2|564.6|565|564.4|4
1741910520000|2025-03-14 00:02:00|564.9|564.3|564.5|563.9|564.9|564.3|564.5|563.9|52
1741910530000|2025-03-14 00:02:10|564.6|564|564.8|564.2|564.8|564.2|564.6|564|4
1741910540000|2025-03-14 00:02:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741910550000|2025-03-14 00:02:30|565|564.4|564.8|564.2|565|564.4|564.8|564.2|20
1741910560000|2025-03-14 00:02:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|3
1741910570000|2025-03-14 00:02:50|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|5
1741910580000|2025-03-14 00:03:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1741910590000|2025-03-14 00:03:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1741910600000|2025-03-14 00:03:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|3
1741910610000|2025-03-14 00:03:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1741910620000|2025-03-14 00:03:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1741910630000|2025-03-14 00:03:50|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|0
1741910640000|2025-03-14 00:04:00|565.4|564.8|565.5|564.9|565.6|565|565.4|564.8|0
1741910650000|2025-03-14 00:04:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1741910660000|2025-03-14 00:04:20|565.6|565|565.6|565|565.7|565.1|565.6|565|3
1741910670000|2025-03-14 00:04:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1741910680000|2025-03-14 00:04:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1741910690000|2025-03-14 00:04:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1741910700000|2025-03-14 00:05:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1741910710000|2025-03-14 00:05:10|565.6|565|565.7|565.1|565.8|565.2|565.6|565|3
1741910720000|2025-03-14 00:05:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1741910730000|2025-03-14 00:05:30|566|565.4|566|565.4|566|565.4|566|565.4|14
1741910760000|2025-03-14 00:06:00|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|24
1741910770000|2025-03-14 00:06:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1741910780000|2025-03-14 00:06:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1741910800000|2025-03-14 00:06:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1741910820000|2025-03-14 00:07:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|5
1741910830000|2025-03-14 00:07:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1741910880000|2025-03-14 00:08:00|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|2
1741910940000|2025-03-14 00:09:00|565|564.4|565|564.4|565|564.4|564.9|564.3|12
1741910950000|2025-03-14 00:09:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741910970000|2025-03-14 00:09:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1741910980000|2025-03-14 00:09:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1741911020000|2025-03-14 00:10:20|564.6|564|564.6|564|564.6|564|564.6|564|20
1741911040000|2025-03-14 00:10:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1741911070000|2025-03-14 00:11:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741911110000|2025-03-14 00:11:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1741911120000|2025-03-14 00:12:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741911130000|2025-03-14 00:12:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1741911140000|2025-03-14 00:12:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1741911150000|2025-03-14 00:12:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741911160000|2025-03-14 00:12:40|565|564.4|565.2|564.6|565.2|564.6|565|564.4|0
1741911200000|2025-03-14 00:13:20|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|6
1741911220000|2025-03-14 00:13:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1741911240000|2025-03-14 00:14:00|||||||||1
1741911250000|2025-03-14 00:14:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1741911290000|2025-03-14 00:14:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1741911310000|2025-03-14 00:15:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741911320000|2025-03-14 00:15:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|1
1741911350000|2025-03-14 00:15:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1741911360000|2025-03-14 00:16:00|565|564.4|565.2|564.6|565.2|564.6|565|564.4|0
1741911370000|2025-03-14 00:16:10|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|0
1741911380000|2025-03-14 00:16:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1741911400000|2025-03-14 00:16:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741911420000|2025-03-14 00:17:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1741911430000|2025-03-14 00:17:10|565.1|564.5|564.7|564.1|565.1|564.5|564.7|564.1|4
1741911450000|2025-03-14 00:17:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741911470000|2025-03-14 00:17:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1741911480000|2025-03-14 00:18:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741911490000|2025-03-14 00:18:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1741911500000|2025-03-14 00:18:20|564.6|564|564.6|564|564.6|564|564.6|564|1
1741911510000|2025-03-14 00:18:30|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|2
1741911520000|2025-03-14 00:18:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741911530000|2025-03-14 00:18:50|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|0
1741911550000|2025-03-14 00:19:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1741911570000|2025-03-14 00:19:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741911590000|2025-03-14 00:19:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|15
1741911650000|2025-03-14 00:20:50|564.6|564|564.6|564|564.6|564|564.6|564|4
1741911660000|2025-03-14 00:21:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741911680000|2025-03-14 00:21:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1741911690000|2025-03-14 00:21:30|564.7|564.1|564.5|563.9|564.8|564.2|564.5|563.9|4
1741911700000|2025-03-14 00:21:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1741911710000|2025-03-14 00:21:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1741911720000|2025-03-14 00:22:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741911790000|2025-03-14 00:23:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741911860000|2025-03-14 00:24:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1741911880000|2025-03-14 00:24:40|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1741911890000|2025-03-14 00:24:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1741911900000|2025-03-14 00:25:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1741911940000|2025-03-14 00:25:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741911950000|2025-03-14 00:25:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1741911990000|2025-03-14 00:26:30|564.7|564.1|564.3|563.7|564.7|564.1|564.3|563.7|13
1741912000000|2025-03-14 00:26:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1741912010000|2025-03-14 00:26:50|||||||||1
1741912020000|2025-03-14 00:27:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1741912050000|2025-03-14 00:27:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741912090000|2025-03-14 00:28:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|6
1741912110000|2025-03-14 00:28:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|1
1741912120000|2025-03-14 00:28:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741912130000|2025-03-14 00:28:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741912140000|2025-03-14 00:29:00|564|563.4|564|563.4|564.1|563.5|564|563.4|0
1741912170000|2025-03-14 00:29:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741912180000|2025-03-14 00:29:40|564|563.4|564|563.4|564.1|563.5|564|563.4|0
1741912200000|2025-03-14 00:30:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|3
1741912230000|2025-03-14 00:30:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1741912250000|2025-03-14 00:30:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1741912270000|2025-03-14 00:31:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741912280000|2025-03-14 00:31:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741912310000|2025-03-14 00:31:50|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|0
1741912380000|2025-03-14 00:33:00|564|563.4|564|563.4|564|563.4|564|563.4|1
1741912390000|2025-03-14 00:33:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|5
1741912460000|2025-03-14 00:34:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|7
1741912500000|2025-03-14 00:35:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|40
1741912520000|2025-03-14 00:35:20|564.6|564|564.7|564.1|564.7|564.1|564.6|564|2
1741912570000|2025-03-14 00:36:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741912580000|2025-03-14 00:36:20|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|6
1741912590000|2025-03-14 00:36:30|||||||||1
1741912600000|2025-03-14 00:36:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|3
1741912610000|2025-03-14 00:36:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1741912630000|2025-03-14 00:37:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1741912640000|2025-03-14 00:37:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1741912660000|2025-03-14 00:37:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741912690000|2025-03-14 00:38:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741912710000|2025-03-14 00:38:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741912730000|2025-03-14 00:38:50|||||||||1
1741912850000|2025-03-14 00:40:50|||||||||1
1741912870000|2025-03-14 00:41:10|||||||||1
1741912980000|2025-03-14 00:43:00|||||||||2
1741913000000|2025-03-14 00:43:20|||||||||3
1741913040000|2025-03-14 00:44:00|||||||||1
1741913190000|2025-03-14 00:46:30|||||||||3
1741913250000|2025-03-14 00:47:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741913260000|2025-03-14 00:47:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1741913280000|2025-03-14 00:48:00|||||||||1
1741913350000|2025-03-14 00:49:10|||||||||1
1741913390000|2025-03-14 00:49:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1741913400000|2025-03-14 00:50:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741913450000|2025-03-14 00:50:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1741913510000|2025-03-14 00:51:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|2
1741913540000|2025-03-14 00:52:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741913570000|2025-03-14 00:52:50|||||||||1
1741913640000|2025-03-14 00:54:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1741913670000|2025-03-14 00:54:30|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1741913700000|2025-03-14 00:55:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741913710000|2025-03-14 00:55:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|6
1741913820000|2025-03-14 00:57:00|564|563.4|564|563.4|564|563.4|564|563.4|3
1741913840000|2025-03-14 00:57:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741913920000|2025-03-14 00:58:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1741913940000|2025-03-14 00:59:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741913960000|2025-03-14 00:59:20|||||||||1
1741913990000|2025-03-14 00:59:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1741914000000|2025-03-14 01:00:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741914010000|2025-03-14 01:00:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|3
1741914020000|2025-03-14 01:00:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741914030000|2025-03-14 01:00:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741914040000|2025-03-14 01:00:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741914060000|2025-03-14 01:01:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741914080000|2025-03-14 01:01:20|||||||||1
1741914160000|2025-03-14 01:02:40|564.1|563.5|564|563.4|564.1|563.5|564|563.4|4
1741914170000|2025-03-14 01:02:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|10
1741914180000|2025-03-14 01:03:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1741914200000|2025-03-14 01:03:20|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1741914210000|2025-03-14 01:03:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1741914220000|2025-03-14 01:03:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1741914260000|2025-03-14 01:04:20|564|563.4|563.8|563.2|564|563.4|563.8|563.2|1
1741914270000|2025-03-14 01:04:30|||||||||2
1741914290000|2025-03-14 01:04:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741914310000|2025-03-14 01:05:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1741914350000|2025-03-14 01:05:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1741914410000|2025-03-14 01:06:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1741914510000|2025-03-14 01:08:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741914530000|2025-03-14 01:08:50|||||||||1
1741914540000|2025-03-14 01:09:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1741914560000|2025-03-14 01:09:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1741914580000|2025-03-14 01:09:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741914610000|2025-03-14 01:10:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1741914620000|2025-03-14 01:10:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741914670000|2025-03-14 01:11:10|||||||||2
1741914700000|2025-03-14 01:11:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1741914750000|2025-03-14 01:12:30|564.6|564|564.1|563.5|564.6|564|564.1|563.5|40
1741914790000|2025-03-14 01:13:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1741914800000|2025-03-14 01:13:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1741914820000|2025-03-14 01:13:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1741914850000|2025-03-14 01:14:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1741914860000|2025-03-14 01:14:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741914870000|2025-03-14 01:14:30|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1741914890000|2025-03-14 01:14:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|8
1741914900000|2025-03-14 01:15:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741914910000|2025-03-14 01:15:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|2
1741914950000|2025-03-14 01:15:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741915000000|2025-03-14 01:16:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1741915020000|2025-03-14 01:17:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741915030000|2025-03-14 01:17:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741915090000|2025-03-14 01:18:10|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|25
1741915130000|2025-03-14 01:18:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741915140000|2025-03-14 01:19:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741915180000|2025-03-14 01:19:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1741915200000|2025-03-14 01:20:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741915210000|2025-03-14 01:20:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|20
1741915250000|2025-03-14 01:20:50|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|0
1741915260000|2025-03-14 01:21:00|564.2|563.6|564.1|563.5|564.3|563.7|564.1|563.5|4
1741915300000|2025-03-14 01:21:40|||||||||1
1741915320000|2025-03-14 01:22:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1741915410000|2025-03-14 01:23:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1741915480000|2025-03-14 01:24:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741915500000|2025-03-14 01:25:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1741915510000|2025-03-14 01:25:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1741915520000|2025-03-14 01:25:20|564.1|563.5|564.3|563.7|564.3|563.7|564|563.4|1
1741915570000|2025-03-14 01:26:10|564.6|564|564.6|564|564.6|564|564.6|564|4
1741915580000|2025-03-14 01:26:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741915630000|2025-03-14 01:27:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1741915640000|2025-03-14 01:27:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741915660000|2025-03-14 01:27:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1741915670000|2025-03-14 01:27:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741915680000|2025-03-14 01:28:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1741915720000|2025-03-14 01:28:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741915730000|2025-03-14 01:28:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|5
1741915740000|2025-03-14 01:29:00|564.5|563.9|564.6|564|564.6|564|564.4|563.8|1
1741915760000|2025-03-14 01:29:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|8
1741915770000|2025-03-14 01:29:30|564.6|564|564.6|564|564.6|564|564.6|564|1
1741915780000|2025-03-14 01:29:40|||||||||1
1741915830000|2025-03-14 01:30:30|||||||||2
1741915840000|2025-03-14 01:30:40|||||||||1
1741915870000|2025-03-14 01:31:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741915890000|2025-03-14 01:31:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|0
1741915990000|2025-03-14 01:33:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741916010000|2025-03-14 01:33:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1741916110000|2025-03-14 01:35:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1741916120000|2025-03-14 01:35:20|||||||||10
1741916200000|2025-03-14 01:36:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1741916210000|2025-03-14 01:36:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741916240000|2025-03-14 01:37:20|||||||||4
1741916310000|2025-03-14 01:38:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|9
1741916330000|2025-03-14 01:38:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1741916380000|2025-03-14 01:39:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|7
1741916500000|2025-03-14 01:41:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741916570000|2025-03-14 01:42:50|564.6|564|564.6|564|564.6|564|564.6|564|2
1741916590000|2025-03-14 01:43:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1741916690000|2025-03-14 01:44:50|564.6|564|564.6|564|564.6|564|564.6|564|1
1741916710000|2025-03-14 01:45:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1741916780000|2025-03-14 01:46:20|||||||||1
1741916790000|2025-03-14 01:46:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|5
1741916890000|2025-03-14 01:48:10|564.6|564|564.6|564|564.6|564|564.6|564|6
1741917080000|2025-03-14 01:51:20|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|1
1741917090000|2025-03-14 01:51:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|5
1741917100000|2025-03-14 01:51:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1741917160000|2025-03-14 01:52:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741917280000|2025-03-14 01:54:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1741917300000|2025-03-14 01:55:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741917320000|2025-03-14 01:55:20|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1741917340000|2025-03-14 01:55:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741917370000|2025-03-14 01:56:10|||||||||2
1741917410000|2025-03-14 01:56:50|565|564.4|565|564.4|565|564.4|565|564.4|6
1741917420000|2025-03-14 01:57:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741917490000|2025-03-14 01:58:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741917520000|2025-03-14 01:58:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741917530000|2025-03-14 01:58:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741917580000|2025-03-14 01:59:40|||||||||1
1741917590000|2025-03-14 01:59:50|||||||||25
1741917610000|2025-03-14 02:00:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1741917620000|2025-03-14 02:00:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741917680000|2025-03-14 02:01:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741917700000|2025-03-14 02:01:40|||||||||23
1741917790000|2025-03-14 02:03:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|5
1741917860000|2025-03-14 02:04:20|||||||||1
1741917960000|2025-03-14 02:06:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|1
1741918020000|2025-03-14 02:07:00|||||||||4
1741918130000|2025-03-14 02:08:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1741918150000|2025-03-14 02:09:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741918340000|2025-03-14 02:12:20|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|2
1741918420000|2025-03-14 02:13:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741918440000|2025-03-14 02:14:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1741918450000|2025-03-14 02:14:10|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|4
1741918470000|2025-03-14 02:14:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1741918480000|2025-03-14 02:14:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1741918640000|2025-03-14 02:17:20|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|12
1741918650000|2025-03-14 02:17:30|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|27
1741918660000|2025-03-14 02:17:40|565.6|565|565.7|565.1|565.7|565.1|565.6|565|1
1741918700000|2025-03-14 02:18:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1741918710000|2025-03-14 02:18:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1741918730000|2025-03-14 02:18:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1741918780000|2025-03-14 02:19:40|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|3
1741918870000|2025-03-14 02:21:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1741918910000|2025-03-14 02:21:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1741918950000|2025-03-14 02:22:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1741918980000|2025-03-14 02:23:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|13
1741919010000|2025-03-14 02:23:30|566|565.4|566.2|565.6|566.2|565.6|566|565.4|24
1741919040000|2025-03-14 02:24:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|47
1741919050000|2025-03-14 02:24:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|28
1741919100000|2025-03-14 02:25:00|||||||||2
1741919110000|2025-03-14 02:25:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|1
1741919120000|2025-03-14 02:25:20|566.6|566|566.6|566|566.6|566|566.6|566|27
1741919130000|2025-03-14 02:25:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1741919150000|2025-03-14 02:25:50|||||||||6
1741919160000|2025-03-14 02:26:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741919200000|2025-03-14 02:26:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1741919210000|2025-03-14 02:26:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741919220000|2025-03-14 02:27:00|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|5
1741919230000|2025-03-14 02:27:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1741919240000|2025-03-14 02:27:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1741919250000|2025-03-14 02:27:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741919260000|2025-03-14 02:27:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1741919280000|2025-03-14 02:28:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1741919290000|2025-03-14 02:28:10|||||||||1
1741919300000|2025-03-14 02:28:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741919310000|2025-03-14 02:28:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1741919340000|2025-03-14 02:29:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1741919370000|2025-03-14 02:29:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1741919400000|2025-03-14 02:30:00|566.3|565.7|566.3|565.7|566.3|565.7|566.2|565.6|2
1741919410000|2025-03-14 02:30:10|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|9
1741919420000|2025-03-14 02:30:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1741919490000|2025-03-14 02:31:30|||||||||2
1741919550000|2025-03-14 02:32:30|||||||||1
1741919580000|2025-03-14 02:33:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1741919620000|2025-03-14 02:33:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741919690000|2025-03-14 02:34:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|6
1741919760000|2025-03-14 02:36:00|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1741919820000|2025-03-14 02:37:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|24
1741919830000|2025-03-14 02:37:10|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1741919880000|2025-03-14 02:38:00|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1741919920000|2025-03-14 02:38:40|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1741919930000|2025-03-14 02:38:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741919970000|2025-03-14 02:39:30|566|565.4|565.9|565.3|566|565.4|565.9|565.3|1
1741919990000|2025-03-14 02:39:50|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1741920000000|2025-03-14 02:40:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1741920050000|2025-03-14 02:40:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1741920120000|2025-03-14 02:42:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1741920150000|2025-03-14 02:42:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1741920180000|2025-03-14 02:43:00|||||||||6
1741920220000|2025-03-14 02:43:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1741920230000|2025-03-14 02:43:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1741920250000|2025-03-14 02:44:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1741920260000|2025-03-14 02:44:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1741920330000|2025-03-14 02:45:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1741920370000|2025-03-14 02:46:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1741920380000|2025-03-14 02:46:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1741920390000|2025-03-14 02:46:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1741920400000|2025-03-14 02:46:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1741920420000|2025-03-14 02:47:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1741920480000|2025-03-14 02:48:00|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1741920500000|2025-03-14 02:48:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1741920510000|2025-03-14 02:48:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1741920520000|2025-03-14 02:48:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1741920530000|2025-03-14 02:48:50|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|3
1741920540000|2025-03-14 02:49:00|566|565.4|566|565.4|566.1|565.5|566|565.4|0
1741920550000|2025-03-14 02:49:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|4
1741920580000|2025-03-14 02:49:40|565.9|565.3|566|565.4|566|565.4|565.9|565.3|7
1741920600000|2025-03-14 02:50:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1741920610000|2025-03-14 02:50:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1741920620000|2025-03-14 02:50:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1741920630000|2025-03-14 02:50:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1741920680000|2025-03-14 02:51:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1741920690000|2025-03-14 02:51:30|||||||||1
1741920700000|2025-03-14 02:51:40|566|565.4|566|565.4|566|565.4|566|565.4|1
1741920710000|2025-03-14 02:51:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741920740000|2025-03-14 02:52:20|||||||||7
1741920760000|2025-03-14 02:52:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1741920770000|2025-03-14 02:52:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741920780000|2025-03-14 02:53:00|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1741920790000|2025-03-14 02:53:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1741920800000|2025-03-14 02:53:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1741920810000|2025-03-14 02:53:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741920840000|2025-03-14 02:54:00|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1741920910000|2025-03-14 02:55:10|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1741920930000|2025-03-14 02:55:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1741920970000|2025-03-14 02:56:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741921210000|2025-03-14 03:00:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1741921220000|2025-03-14 03:00:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|5
1741921270000|2025-03-14 03:01:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741921310000|2025-03-14 03:01:50|||||||||1
1741921370000|2025-03-14 03:02:50|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1741921380000|2025-03-14 03:03:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741921400000|2025-03-14 03:03:20|||||||||1
1741921410000|2025-03-14 03:03:30|566.6|566|566.6|566|566.6|566|566.6|566|1
1741921430000|2025-03-14 03:03:50|||||||||1
1741921440000|2025-03-14 03:04:00|||||||||2
1741921470000|2025-03-14 03:04:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1741921550000|2025-03-14 03:05:50|||||||||1
1741921680000|2025-03-14 03:08:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741921690000|2025-03-14 03:08:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1741921710000|2025-03-14 03:08:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741921720000|2025-03-14 03:08:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1741921800000|2025-03-14 03:10:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741921810000|2025-03-14 03:10:10|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1741921850000|2025-03-14 03:10:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1741921860000|2025-03-14 03:11:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1741921900000|2025-03-14 03:11:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741921980000|2025-03-14 03:13:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1741921990000|2025-03-14 03:13:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741922040000|2025-03-14 03:14:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1741922060000|2025-03-14 03:14:20|567|566.4|567|566.4|567|566.4|567|566.4|2
1741922070000|2025-03-14 03:14:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1741922090000|2025-03-14 03:14:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1741922100000|2025-03-14 03:15:00|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|6
1741922140000|2025-03-14 03:15:40|||||||||1
1741922190000|2025-03-14 03:16:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1741922200000|2025-03-14 03:16:40|||||||||1
1741922220000|2025-03-14 03:17:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|2
1741922230000|2025-03-14 03:17:10|||||||||1
1741922240000|2025-03-14 03:17:20|567|566.4|566.9|566.3|567|566.4|566.9|566.3|2
1741922280000|2025-03-14 03:18:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1741922320000|2025-03-14 03:18:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741922400000|2025-03-14 03:20:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1741922410000|2025-03-14 03:20:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1741922460000|2025-03-14 03:21:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1741922470000|2025-03-14 03:21:10|||||||||2
1741922510000|2025-03-14 03:21:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1741922550000|2025-03-14 03:22:30|||||||||1
1741922570000|2025-03-14 03:22:50|567|566.4|567|566.4|567|566.4|567|566.4|4
1741922660000|2025-03-14 03:24:20|||||||||1
1741922670000|2025-03-14 03:24:30|||||||||1
1741922700000|2025-03-14 03:25:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|23
1741922720000|2025-03-14 03:25:20|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|51
1741922740000|2025-03-14 03:25:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1741922760000|2025-03-14 03:26:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1741922800000|2025-03-14 03:26:40|||||||||1
1741922820000|2025-03-14 03:27:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741922840000|2025-03-14 03:27:20|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|16
1741922850000|2025-03-14 03:27:30|||||||||3
1741922890000|2025-03-14 03:28:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741922920000|2025-03-14 03:28:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741922940000|2025-03-14 03:29:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741923000000|2025-03-14 03:30:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1741923040000|2025-03-14 03:30:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1741923070000|2025-03-14 03:31:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1741923120000|2025-03-14 03:32:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741923130000|2025-03-14 03:32:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1741923150000|2025-03-14 03:32:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1741923230000|2025-03-14 03:33:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|5
1741923240000|2025-03-14 03:34:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741923260000|2025-03-14 03:34:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1741923290000|2025-03-14 03:34:50|||||||||2
1741923330000|2025-03-14 03:35:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741923340000|2025-03-14 03:35:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741923370000|2025-03-14 03:36:10|||||||||5
1741923380000|2025-03-14 03:36:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741923460000|2025-03-14 03:37:40|||||||||1
1741923480000|2025-03-14 03:38:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1741923560000|2025-03-14 03:39:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741923610000|2025-03-14 03:40:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1741923690000|2025-03-14 03:41:30|||||||||2
1741923700000|2025-03-14 03:41:40|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1741923720000|2025-03-14 03:42:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1741923820000|2025-03-14 03:43:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1741923830000|2025-03-14 03:43:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741923900000|2025-03-14 03:45:00|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|1
1741923910000|2025-03-14 03:45:10|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1741923920000|2025-03-14 03:45:20|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1741923930000|2025-03-14 03:45:30|||||||||5
1741923940000|2025-03-14 03:45:40|||||||||1
1741924070000|2025-03-14 03:47:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741924080000|2025-03-14 03:48:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741924140000|2025-03-14 03:49:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1741924240000|2025-03-14 03:50:40|567|566.4|567|566.4|567|566.4|567|566.4|6
1741924270000|2025-03-14 03:51:10|||||||||1
1741924290000|2025-03-14 03:51:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1741924340000|2025-03-14 03:52:20|567|566.4|567|566.4|567|566.4|567|566.4|1
1741924410000|2025-03-14 03:53:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1741924420000|2025-03-14 03:53:40|||||||||1
1741924430000|2025-03-14 03:53:50|||||||||1
1741924440000|2025-03-14 03:54:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|4
1741924450000|2025-03-14 03:54:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741924520000|2025-03-14 03:55:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1741924540000|2025-03-14 03:55:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|5
1741924570000|2025-03-14 03:56:10|||||||||1
1741924590000|2025-03-14 03:56:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741924730000|2025-03-14 03:58:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1741924740000|2025-03-14 03:59:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1741924750000|2025-03-14 03:59:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1741924780000|2025-03-14 03:59:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741924910000|2025-03-14 04:01:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1741925000000|2025-03-14 04:03:20|566.6|566|566.6|566|566.6|566|566.6|566|3
1741925030000|2025-03-14 04:03:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741925060000|2025-03-14 04:04:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1741925070000|2025-03-14 04:04:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741925080000|2025-03-14 04:04:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1741925090000|2025-03-14 04:04:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741925220000|2025-03-14 04:07:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741925250000|2025-03-14 04:07:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1741925270000|2025-03-14 04:07:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741925410000|2025-03-14 04:10:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1741925430000|2025-03-14 04:10:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741925480000|2025-03-14 04:11:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1741925540000|2025-03-14 04:12:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|8
1741925550000|2025-03-14 04:12:30|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1741925560000|2025-03-14 04:12:40|||||||||1
1741925620000|2025-03-14 04:13:40|||||||||3
1741925700000|2025-03-14 04:15:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1741925750000|2025-03-14 04:15:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1741925760000|2025-03-14 04:16:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1741925900000|2025-03-14 04:18:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741925940000|2025-03-14 04:19:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1741925950000|2025-03-14 04:19:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741926030000|2025-03-14 04:20:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1741926050000|2025-03-14 04:20:50|566|565.4|566|565.4|566|565.4|566|565.4|1
1741926060000|2025-03-14 04:21:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741926100000|2025-03-14 04:21:40|||||||||1
1741926380000|2025-03-14 04:26:20|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|7
1741926390000|2025-03-14 04:26:30|||||||||1
1741926450000|2025-03-14 04:27:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1741926460000|2025-03-14 04:27:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1741926510000|2025-03-14 04:28:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741926570000|2025-03-14 04:29:30|||||||||1
1741926800000|2025-03-14 04:33:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1741926820000|2025-03-14 04:33:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741926880000|2025-03-14 04:34:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1741926960000|2025-03-14 04:36:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741926990000|2025-03-14 04:36:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|5
1741927110000|2025-03-14 04:38:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741927140000|2025-03-14 04:39:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|0
1741927220000|2025-03-14 04:40:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1741927280000|2025-03-14 04:41:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1741927290000|2025-03-14 04:41:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1741927320000|2025-03-14 04:42:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741927330000|2025-03-14 04:42:10|||||||||1
1741927390000|2025-03-14 04:43:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741927420000|2025-03-14 04:43:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741927490000|2025-03-14 04:44:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741927500000|2025-03-14 04:45:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1741927530000|2025-03-14 04:45:30|||||||||1
1741927800000|2025-03-14 04:50:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1741927880000|2025-03-14 04:51:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1741927890000|2025-03-14 04:51:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1741927900000|2025-03-14 04:51:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1741927920000|2025-03-14 04:52:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741928130000|2025-03-14 04:55:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741928150000|2025-03-14 04:55:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1741928210000|2025-03-14 04:56:50|||||||||1
1741928220000|2025-03-14 04:57:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1741928280000|2025-03-14 04:58:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741928650000|2025-03-14 05:04:10|566|565.4|566|565.4|566|565.4|566|565.4|4
1741928680000|2025-03-14 05:04:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1741928830000|2025-03-14 05:07:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1741928880000|2025-03-14 05:08:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741929360000|2025-03-14 05:16:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1741929430000|2025-03-14 05:17:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1741929460000|2025-03-14 05:17:40|||||||||1
1741929470000|2025-03-14 05:17:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1741929480000|2025-03-14 05:18:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741929500000|2025-03-14 05:18:20|||||||||1
1741929580000|2025-03-14 05:19:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1741929620000|2025-03-14 05:20:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1741929630000|2025-03-14 05:20:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1741929690000|2025-03-14 05:21:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1741929860000|2025-03-14 05:24:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1741929870000|2025-03-14 05:24:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741929900000|2025-03-14 05:25:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|10
1741929910000|2025-03-14 05:25:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1741929930000|2025-03-14 05:25:30|566.6|566|566.6|566|566.6|566|566.6|566|10
1741929980000|2025-03-14 05:26:20|||||||||10
1741930100000|2025-03-14 05:28:20|||||||||6
1741930110000|2025-03-14 05:28:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741930240000|2025-03-14 05:30:40|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|2
1741930250000|2025-03-14 05:30:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1741930300000|2025-03-14 05:31:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1741930340000|2025-03-14 05:32:20|566.6|566|566.6|566|566.6|566|566.6|566|4
1741930390000|2025-03-14 05:33:10|||||||||1
1741930400000|2025-03-14 05:33:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1741930450000|2025-03-14 05:34:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1741930510000|2025-03-14 05:35:10|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|2
1741930520000|2025-03-14 05:35:20|||||||||1
1741930710000|2025-03-14 05:38:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|12
1741930720000|2025-03-14 05:38:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|22
1741930820000|2025-03-14 05:40:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|12
1741930860000|2025-03-14 05:41:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1741930870000|2025-03-14 05:41:10|567|566.4|567|566.4|567|566.4|567|566.4|5
1741930880000|2025-03-14 05:41:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1741930930000|2025-03-14 05:42:10|567|566.4|567|566.4|567|566.4|567|566.4|1
1741930960000|2025-03-14 05:42:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741930970000|2025-03-14 05:42:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1741931050000|2025-03-14 05:44:10|||||||||2
1741931060000|2025-03-14 05:44:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1741931070000|2025-03-14 05:44:30|||||||||5
1741931100000|2025-03-14 05:45:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741931110000|2025-03-14 05:45:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741931120000|2025-03-14 05:45:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741931130000|2025-03-14 05:45:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741931140000|2025-03-14 05:45:40|||||||||5
1741931160000|2025-03-14 05:46:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741931180000|2025-03-14 05:46:20|567.6|567|567.6|567|567.6|567|567.6|567|5
1741931200000|2025-03-14 05:46:40|||||||||2
1741931220000|2025-03-14 05:47:00|||||||||1
1741931320000|2025-03-14 05:48:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|10
1741931330000|2025-03-14 05:48:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1741931370000|2025-03-14 05:49:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1741931380000|2025-03-14 05:49:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1741931410000|2025-03-14 05:50:10|||||||||1
1741931420000|2025-03-14 05:50:20|||||||||3
1741931460000|2025-03-14 05:51:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1741931490000|2025-03-14 05:51:30|||||||||2
1741931510000|2025-03-14 05:51:50|||||||||1
1741931620000|2025-03-14 05:53:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|3
1741931630000|2025-03-14 05:53:50|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|0
1741931640000|2025-03-14 05:54:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1741931650000|2025-03-14 05:54:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|25
1741931660000|2025-03-14 05:54:20|||||||||25
1741931670000|2025-03-14 05:54:30|||||||||2
1741931690000|2025-03-14 05:54:50|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|1
1741931710000|2025-03-14 05:55:10|||||||||2
1741931740000|2025-03-14 05:55:40|||||||||1
1741931750000|2025-03-14 05:55:50|||||||||1
1741931760000|2025-03-14 05:56:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|10
1741931770000|2025-03-14 05:56:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1741931830000|2025-03-14 05:57:10|||||||||1
1741931860000|2025-03-14 05:57:40|568|567.4|568|567.4|568|567.4|568|567.4|1
1741931880000|2025-03-14 05:58:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1741931920000|2025-03-14 05:58:40|||||||||1
1741932000000|2025-03-14 06:00:00|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|1
1741932060000|2025-03-14 06:01:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1741932080000|2025-03-14 06:01:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1741932140000|2025-03-14 06:02:20|||||||||1
1741932180000|2025-03-14 06:03:00|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|2
1741932200000|2025-03-14 06:03:20|567.8|567.2|567.9|567.3|567.9|567.3|567.7|567.1|0
1741932220000|2025-03-14 06:03:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1741932230000|2025-03-14 06:03:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1741932240000|2025-03-14 06:04:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1741932250000|2025-03-14 06:04:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1741932280000|2025-03-14 06:04:40|||||||||1
1741932290000|2025-03-14 06:04:50|||||||||1
1741932450000|2025-03-14 06:07:30|567.6|567|567.6|567|567.6|567|567.6|567|6
1741932460000|2025-03-14 06:07:40|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|0
1741932470000|2025-03-14 06:07:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1741932530000|2025-03-14 06:08:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1741932560000|2025-03-14 06:09:20|||||||||1
1741932610000|2025-03-14 06:10:10|||||||||1
1741932660000|2025-03-14 06:11:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1741932670000|2025-03-14 06:11:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741932700000|2025-03-14 06:11:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1741932720000|2025-03-14 06:12:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1741932770000|2025-03-14 06:12:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1741932780000|2025-03-14 06:13:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741932810000|2025-03-14 06:13:30|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|0
1741932820000|2025-03-14 06:13:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1741932830000|2025-03-14 06:13:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741933090000|2025-03-14 06:18:10|||||||||1
1741933200000|2025-03-14 06:20:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|2
1741933250000|2025-03-14 06:20:50|567.5|566.9|567.6|567|567.6|567|567.5|566.9|5
1741933290000|2025-03-14 06:21:30|||||||||1
1741933590000|2025-03-14 06:26:30|||||||||1
1741933720000|2025-03-14 06:28:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1741933790000|2025-03-14 06:29:50|||||||||25
1741933810000|2025-03-14 06:30:10|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|0
1741933860000|2025-03-14 06:31:00|||||||||2
1741933980000|2025-03-14 06:33:00|567.6|567|567.6|567|567.6|567|567.6|567|5
1741934000000|2025-03-14 06:33:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|4
1741934060000|2025-03-14 06:34:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1741934080000|2025-03-14 06:34:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1741934090000|2025-03-14 06:34:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1741934150000|2025-03-14 06:35:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1741934230000|2025-03-14 06:37:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1741934410000|2025-03-14 06:40:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1741934490000|2025-03-14 06:41:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|4
1741934500000|2025-03-14 06:41:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1741934510000|2025-03-14 06:41:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1741934520000|2025-03-14 06:42:00|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1741934540000|2025-03-14 06:42:20|||||||||1
1741934580000|2025-03-14 06:43:00|||||||||11
1741934600000|2025-03-14 06:43:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1741934710000|2025-03-14 06:45:10|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1741934800000|2025-03-14 06:46:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1741934820000|2025-03-14 06:47:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1741934860000|2025-03-14 06:47:40|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1741934970000|2025-03-14 06:49:30|||||||||3
1741935160000|2025-03-14 06:52:40|567|566.4|567|566.4|567|566.4|567|566.4|1
1741935230000|2025-03-14 06:53:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1741935480000|2025-03-14 06:58:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1741935520000|2025-03-14 06:58:40|||||||||6
1741935550000|2025-03-14 06:59:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|11
1741935560000|2025-03-14 06:59:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1741935600000|2025-03-14 07:00:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1741935620000|2025-03-14 07:00:20|||||||||4
1741935630000|2025-03-14 07:00:30|567.1|566.5|566.9|566.3|567.1|566.5|566.6|566|119
1741935770000|2025-03-14 07:02:50|||||||||4
1741935850000|2025-03-14 07:04:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1741935930000|2025-03-14 07:05:30|||||||||1
1741935960000|2025-03-14 07:06:00|||||||||1
1741936140000|2025-03-14 07:09:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1741936150000|2025-03-14 07:09:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1741936190000|2025-03-14 07:09:50|||||||||2
1741936460000|2025-03-14 07:14:20|||||||||1
1741936550000|2025-03-14 07:15:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1741936590000|2025-03-14 07:16:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1741936600000|2025-03-14 07:16:40|567|566.4|567|566.4|567|566.4|567|566.4|1
1741936610000|2025-03-14 07:16:50|567.1|566.5|567|566.4|567.1|566.5|567|566.4|0
1741936620000|2025-03-14 07:17:00|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|0
1741936640000|2025-03-14 07:17:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1741936650000|2025-03-14 07:17:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1741936670000|2025-03-14 07:17:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1741936740000|2025-03-14 07:19:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1741936750000|2025-03-14 07:19:10|567|566.4|567|566.4|567|566.4|567|566.4|2
1741936760000|2025-03-14 07:19:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1741936990000|2025-03-14 07:23:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1741937000000|2025-03-14 07:23:20|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|3
1741937020000|2025-03-14 07:23:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1741937120000|2025-03-14 07:25:20|||||||||4
1741937130000|2025-03-14 07:25:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741937200000|2025-03-14 07:26:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1741937220000|2025-03-14 07:27:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741937230000|2025-03-14 07:27:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741937270000|2025-03-14 07:27:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1741937310000|2025-03-14 07:28:30|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1741937320000|2025-03-14 07:28:40|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1741937340000|2025-03-14 07:29:00|567.6|567|567.6|567|567.7|567.1|567.6|567|0
1741937350000|2025-03-14 07:29:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1741937560000|2025-03-14 07:32:40|567.6|567|567.6|567|567.6|567|567.6|567|1
1741937570000|2025-03-14 07:32:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1741937600000|2025-03-14 07:33:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1741937630000|2025-03-14 07:33:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|1
1741937640000|2025-03-14 07:34:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741937650000|2025-03-14 07:34:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1741937790000|2025-03-14 07:36:30|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|4
1741937830000|2025-03-14 07:37:10|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1741937900000|2025-03-14 07:38:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1741937910000|2025-03-14 07:38:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1741938170000|2025-03-14 07:42:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1741938180000|2025-03-14 07:43:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|121
1741938190000|2025-03-14 07:43:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1741938240000|2025-03-14 07:44:00|||||||||2
1741938290000|2025-03-14 07:44:50|||||||||1
1741938310000|2025-03-14 07:45:10|||||||||1
1741938400000|2025-03-14 07:46:40|||||||||1
1741938470000|2025-03-14 07:47:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1741938490000|2025-03-14 07:48:10|||||||||1
1741938540000|2025-03-14 07:49:00|||||||||1
1741938570000|2025-03-14 07:49:30|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1741938590000|2025-03-14 07:49:50|567.5|566.9|567.4|566.8|567.7|567.1|567.4|566.8|5
1741938720000|2025-03-14 07:52:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1741938820000|2025-03-14 07:53:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1741938830000|2025-03-14 07:53:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1741938950000|2025-03-14 07:55:50|||||||||4
1741939000000|2025-03-14 07:56:40|||||||||1
1741939010000|2025-03-14 07:56:50|||||||||1
1741939060000|2025-03-14 07:57:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|4
1741939070000|2025-03-14 07:57:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1741939100000|2025-03-14 07:58:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741939110000|2025-03-14 07:58:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1741939140000|2025-03-14 07:59:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1741939190000|2025-03-14 07:59:50|||||||||1
1741939200000|2025-03-14 08:00:00|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|3
1741939240000|2025-03-14 08:00:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741939250000|2025-03-14 08:00:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1741939310000|2025-03-14 08:01:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|9
1741939330000|2025-03-14 08:02:10|||||||||8
1741939350000|2025-03-14 08:02:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1741939560000|2025-03-14 08:06:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|10
1741939620000|2025-03-14 08:07:00|||||||||10
1741939650000|2025-03-14 08:07:30|567|566.4|567.2|566.6|567.2|566.6|567|566.4|9
1741939750000|2025-03-14 08:09:10|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1741939760000|2025-03-14 08:09:20|567.3|566.7|567.2|566.6|567.4|566.8|567.2|566.6|1
1741939770000|2025-03-14 08:09:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1741939790000|2025-03-14 08:09:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1741939810000|2025-03-14 08:10:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|1
1741939860000|2025-03-14 08:11:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1741939870000|2025-03-14 08:11:10|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|0
1741939880000|2025-03-14 08:11:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1741939950000|2025-03-14 08:12:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|19
1741939960000|2025-03-14 08:12:40|||||||||1
1741939990000|2025-03-14 08:13:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741940000000|2025-03-14 08:13:20|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1741940020000|2025-03-14 08:13:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1741940030000|2025-03-14 08:13:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1741940060000|2025-03-14 08:14:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1741940150000|2025-03-14 08:15:50|566.8|566.2|566.7|566.1|566.8|566.2|566.5|565.9|4
1741940160000|2025-03-14 08:16:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1741940180000|2025-03-14 08:16:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741940230000|2025-03-14 08:17:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1741940240000|2025-03-14 08:17:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741940520000|2025-03-14 08:22:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|1
1741940540000|2025-03-14 08:22:20|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|0
1741940560000|2025-03-14 08:22:40|||||||||1
1741940600000|2025-03-14 08:23:20|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|0
1741940630000|2025-03-14 08:23:50|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|1
1741940640000|2025-03-14 08:24:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1741940760000|2025-03-14 08:26:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|19
1741940780000|2025-03-14 08:26:20|||||||||1
1741940820000|2025-03-14 08:27:00|||||||||2
1741940830000|2025-03-14 08:27:10|||||||||1
1741940910000|2025-03-14 08:28:30|||||||||1
1741940930000|2025-03-14 08:28:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1741940980000|2025-03-14 08:29:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|12
1741941070000|2025-03-14 08:31:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|5
1741941180000|2025-03-14 08:33:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741941220000|2025-03-14 08:33:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1741941370000|2025-03-14 08:36:10|||||||||1
1741941410000|2025-03-14 08:36:50|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|26
1741941480000|2025-03-14 08:38:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1741941490000|2025-03-14 08:38:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1741941500000|2025-03-14 08:38:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1741941660000|2025-03-14 08:41:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1741941670000|2025-03-14 08:41:10|565.4|564.8|565.5|564.9|565.7|565.1|565.4|564.8|5
1741941680000|2025-03-14 08:41:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1741941690000|2025-03-14 08:41:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1741941700000|2025-03-14 08:41:40|565.6|565|565.4|564.8|565.6|565|565.4|564.8|0
1741941710000|2025-03-14 08:41:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1741941720000|2025-03-14 08:42:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1741941820000|2025-03-14 08:43:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|8
1741941860000|2025-03-14 08:44:20|565.6|565|565.8|565.2|565.8|565.2|565.6|565|3
1741941870000|2025-03-14 08:44:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1741941880000|2025-03-14 08:44:40|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1741941900000|2025-03-14 08:45:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1741941960000|2025-03-14 08:46:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1741941970000|2025-03-14 08:46:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|9
1741941980000|2025-03-14 08:46:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1741942040000|2025-03-14 08:47:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1741942050000|2025-03-14 08:47:30|566.2|565.6|566|565.4|566.2|565.6|566|565.4|0
1741942080000|2025-03-14 08:48:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1741942090000|2025-03-14 08:48:10|566|565.4|565.9|565.3|566|565.4|565.9|565.3|20
1741942100000|2025-03-14 08:48:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|2
1741942130000|2025-03-14 08:48:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1741942180000|2025-03-14 08:49:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1741942210000|2025-03-14 08:50:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1741942240000|2025-03-14 08:50:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1741942610000|2025-03-14 08:56:50|565|564.4|564.7|564.1|565|564.4|564.7|564.1|114
1741942630000|2025-03-14 08:57:10|||||||||1
1741942650000|2025-03-14 08:57:30|||||||||8
1741942760000|2025-03-14 08:59:20|564.5|563.9|564.7|564.1|564.7|564.1|564.4|563.8|14
1741942780000|2025-03-14 08:59:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|13
1741942790000|2025-03-14 08:59:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741942800000|2025-03-14 09:00:00|||||||||6
1741942810000|2025-03-14 09:00:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1741942820000|2025-03-14 09:00:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1741942840000|2025-03-14 09:00:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1741943040000|2025-03-14 09:04:00|||||||||1
1741943080000|2025-03-14 09:04:40|||||||||1
1741943090000|2025-03-14 09:04:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1741943130000|2025-03-14 09:05:30|||||||||1
1741943140000|2025-03-14 09:05:40|||||||||2
1741943160000|2025-03-14 09:06:00|||||||||1
1741943240000|2025-03-14 09:07:20|||||||||1
1741943260000|2025-03-14 09:07:40|||||||||1
1741943480000|2025-03-14 09:11:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741943490000|2025-03-14 09:11:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1741943520000|2025-03-14 09:12:00|||||||||1
1741943550000|2025-03-14 09:12:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|12
1741943660000|2025-03-14 09:14:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1741943680000|2025-03-14 09:14:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741943830000|2025-03-14 09:17:10|||||||||3
1741943860000|2025-03-14 09:17:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1741943930000|2025-03-14 09:18:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1741943940000|2025-03-14 09:19:00|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|28
1741943950000|2025-03-14 09:19:10|||||||||2
1741943960000|2025-03-14 09:19:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1741943980000|2025-03-14 09:19:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1741944010000|2025-03-14 09:20:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741944020000|2025-03-14 09:20:20|||||||||1
1741944060000|2025-03-14 09:21:00|||||||||21
1741944090000|2025-03-14 09:21:30|||||||||1
1741944110000|2025-03-14 09:21:50|||||||||1
1741944130000|2025-03-14 09:22:10|||||||||1
1741944160000|2025-03-14 09:22:40|||||||||1
1741944260000|2025-03-14 09:24:20|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|5
1741944270000|2025-03-14 09:24:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741944280000|2025-03-14 09:24:40|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|1
1741944290000|2025-03-14 09:24:50|564.1|563.5|564.2|563.6|564.2|563.6|564|563.4|6
1741944300000|2025-03-14 09:25:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1741944340000|2025-03-14 09:25:40|564|563.4|564|563.4|564|563.4|564|563.4|3
1741944350000|2025-03-14 09:25:50|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|11
1741944380000|2025-03-14 09:26:20|||||||||1
1741944420000|2025-03-14 09:27:00|564|563.4|564|563.4|564|563.4|564|563.4|17
1741944430000|2025-03-14 09:27:10|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|11
1741944440000|2025-03-14 09:27:20|563.6|563|563.5|562.9|563.6|563|563.3|562.7|50
1741944450000|2025-03-14 09:27:30|||||||||2
1741944460000|2025-03-14 09:27:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1741944470000|2025-03-14 09:27:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741944480000|2025-03-14 09:28:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1741944490000|2025-03-14 09:28:10|563.5|562.9|563.4|562.8|563.5|562.9|563.3|562.7|0
1741944500000|2025-03-14 09:28:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741944510000|2025-03-14 09:28:30|||||||||1
1741944530000|2025-03-14 09:28:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1741944560000|2025-03-14 09:29:20|||||||||3
1741944570000|2025-03-14 09:29:30|||||||||3
1741944600000|2025-03-14 09:30:00|||||||||1
1741944680000|2025-03-14 09:31:20|||||||||1
1741944690000|2025-03-14 09:31:30|||||||||1
1741944700000|2025-03-14 09:31:40|||||||||1
1741944820000|2025-03-14 09:33:40|||||||||2
1741944840000|2025-03-14 09:34:00|||||||||1
1741944900000|2025-03-14 09:35:00|||||||||1
1741944940000|2025-03-14 09:35:40|||||||||1
1741944980000|2025-03-14 09:36:20|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|4
1741945080000|2025-03-14 09:38:00|||||||||1
1741945130000|2025-03-14 09:38:50|564|563.4|564|563.4|564|563.4|564|563.4|55
1741945140000|2025-03-14 09:39:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1741945210000|2025-03-14 09:40:10|||||||||3
1741945220000|2025-03-14 09:40:20|||||||||5
1741945230000|2025-03-14 09:40:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1741945260000|2025-03-14 09:41:00|||||||||2
1741945300000|2025-03-14 09:41:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741945340000|2025-03-14 09:42:20|||||||||1
1741945360000|2025-03-14 09:42:40|||||||||1
1741945450000|2025-03-14 09:44:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|159
1741945510000|2025-03-14 09:45:10|564.1|563.5|564|563.4|564.2|563.6|564|563.4|9
1741945520000|2025-03-14 09:45:20|563.7|563.1|563.6|563|563.7|563.1|563.5|562.9|6
1741945530000|2025-03-14 09:45:30|563.7|563.1|563.6|563|563.7|563.1|563.5|562.9|5
1741945540000|2025-03-14 09:45:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741945550000|2025-03-14 09:45:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|7
1741945560000|2025-03-14 09:46:00|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|13
1741945570000|2025-03-14 09:46:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|51
1741945580000|2025-03-14 09:46:20|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|13
1741945590000|2025-03-14 09:46:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741945610000|2025-03-14 09:46:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1741945620000|2025-03-14 09:47:00|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|5
1741945630000|2025-03-14 09:47:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1741945640000|2025-03-14 09:47:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741945650000|2025-03-14 09:47:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1741945670000|2025-03-14 09:47:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1741945680000|2025-03-14 09:48:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|12
1741945690000|2025-03-14 09:48:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|2
1741945700000|2025-03-14 09:48:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|12
1741945720000|2025-03-14 09:48:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741945730000|2025-03-14 09:48:50|563.2|562.6|563.1|562.5|563.2|562.6|563|562.4|3
1741945740000|2025-03-14 09:49:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|5
1741945750000|2025-03-14 09:49:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1741945760000|2025-03-14 09:49:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741945770000|2025-03-14 09:49:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1741945800000|2025-03-14 09:50:00|||||||||2
1741945850000|2025-03-14 09:50:50|563.2|562.6|563|562.4|563.2|562.6|563|562.4|15
1741945860000|2025-03-14 09:51:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1741945870000|2025-03-14 09:51:10|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|0
1741945880000|2025-03-14 09:51:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741945900000|2025-03-14 09:51:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741945920000|2025-03-14 09:52:00|563.3|562.7|563.4|562.8|563.5|562.9|563.3|562.7|0
1741945930000|2025-03-14 09:52:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741945940000|2025-03-14 09:52:20|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|0
1741946010000|2025-03-14 09:53:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1741946070000|2025-03-14 09:54:30|563.5|562.9|563.6|563|563.6|563|563.5|562.9|3
1741946080000|2025-03-14 09:54:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741946090000|2025-03-14 09:54:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1741946100000|2025-03-14 09:55:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741946150000|2025-03-14 09:55:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1741946160000|2025-03-14 09:56:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1741946210000|2025-03-14 09:56:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741946220000|2025-03-14 09:57:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1741946230000|2025-03-14 09:57:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741946270000|2025-03-14 09:57:50|||||||||5
1741946360000|2025-03-14 09:59:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741946410000|2025-03-14 10:00:10|||||||||1
1741946460000|2025-03-14 10:01:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|7
1741946470000|2025-03-14 10:01:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741946480000|2025-03-14 10:01:20|563.2|562.6|563.2|562.6|563.3|562.7|563.1|562.5|23
1741946490000|2025-03-14 10:01:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1741946500000|2025-03-14 10:01:40|563.3|562.7|563|562.4|563.3|562.7|563|562.4|9
1741946520000|2025-03-14 10:02:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|10
1741946530000|2025-03-14 10:02:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1741946540000|2025-03-14 10:02:20|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|14
1741946550000|2025-03-14 10:02:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1741946580000|2025-03-14 10:03:00|||||||||2
1741946620000|2025-03-14 10:03:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|15
1741946630000|2025-03-14 10:03:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1741946670000|2025-03-14 10:04:30|||||||||1
1741946680000|2025-03-14 10:04:40|||||||||20
1741946690000|2025-03-14 10:04:50|||||||||2
1741946700000|2025-03-14 10:05:00|564|563.4|564|563.4|564|563.4|564|563.4|7
1741946710000|2025-03-14 10:05:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741946720000|2025-03-14 10:05:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1741946810000|2025-03-14 10:06:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741946820000|2025-03-14 10:07:00|564.1|563.5|564.2|563.6|564.2|563.6|564|563.4|6
1741946840000|2025-03-14 10:07:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741946870000|2025-03-14 10:07:50|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1741946880000|2025-03-14 10:08:00|||||||||1
1741946940000|2025-03-14 10:09:00|||||||||9
1741946970000|2025-03-14 10:09:30|||||||||2
1741947000000|2025-03-14 10:10:00|||||||||3
1741947020000|2025-03-14 10:10:20|||||||||1
1741947040000|2025-03-14 10:10:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1741947050000|2025-03-14 10:10:50|564|563.4|564|563.4|564|563.4|563.8|563.2|2
1741947060000|2025-03-14 10:11:00|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|9
1741947070000|2025-03-14 10:11:10|564|563.4|564.3|563.7|564.3|563.7|564|563.4|5
1741947120000|2025-03-14 10:12:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|24
1741947130000|2025-03-14 10:12:10|564.6|564|564.7|564.1|564.8|564.2|564.6|564|2
1741947140000|2025-03-14 10:12:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1741947150000|2025-03-14 10:12:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1741947180000|2025-03-14 10:13:00|||||||||1
1741947190000|2025-03-14 10:13:10|564.6|564|564.6|564|564.6|564|564.5|563.9|3
1741947200000|2025-03-14 10:13:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|4
1741947210000|2025-03-14 10:13:30|564.6|564|564.6|564|564.6|564|564.6|564|26
1741947220000|2025-03-14 10:13:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741947250000|2025-03-14 10:14:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|0
1741947270000|2025-03-14 10:14:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1741947300000|2025-03-14 10:15:00|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|6
1741947310000|2025-03-14 10:15:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1741947340000|2025-03-14 10:15:40|||||||||5
1741947370000|2025-03-14 10:16:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1741947380000|2025-03-14 10:16:20|||||||||1
1741947420000|2025-03-14 10:17:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|10
1741947460000|2025-03-14 10:17:40|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|10
1741947480000|2025-03-14 10:18:00|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1741947500000|2025-03-14 10:18:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1741947540000|2025-03-14 10:19:00|564|563.4|564|563.4|564.1|563.5|564|563.4|0
1741947550000|2025-03-14 10:19:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1741947560000|2025-03-14 10:19:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1741947570000|2025-03-14 10:19:30|564|563.4|564|563.4|564|563.4|564|563.4|3
1741947580000|2025-03-14 10:19:40|||||||||1
1741947600000|2025-03-14 10:20:00|||||||||8
1741947660000|2025-03-14 10:21:00|||||||||1
1741947670000|2025-03-14 10:21:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|12
1741947680000|2025-03-14 10:21:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1741947700000|2025-03-14 10:21:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1741947720000|2025-03-14 10:22:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741947740000|2025-03-14 10:22:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1741947770000|2025-03-14 10:22:50|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|0
1741947810000|2025-03-14 10:23:30|||||||||4
1741947840000|2025-03-14 10:24:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1741947850000|2025-03-14 10:24:10|||||||||11
1741947980000|2025-03-14 10:26:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|36
1741948010000|2025-03-14 10:26:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741948020000|2025-03-14 10:27:00|563.6|563|563.6|563|563.6|563|563.6|563|8
1741948050000|2025-03-14 10:27:30|||||||||6
1741948070000|2025-03-14 10:27:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741948090000|2025-03-14 10:28:10|||||||||3
1741948200000|2025-03-14 10:30:00|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|1
1741948250000|2025-03-14 10:30:50|||||||||1
1741948260000|2025-03-14 10:31:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1741948270000|2025-03-14 10:31:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741948280000|2025-03-14 10:31:20|||||||||2
1741948300000|2025-03-14 10:31:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741948310000|2025-03-14 10:31:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1741948330000|2025-03-14 10:32:10|||||||||1
1741948360000|2025-03-14 10:32:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|4
1741948370000|2025-03-14 10:32:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1741948380000|2025-03-14 10:33:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741948400000|2025-03-14 10:33:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741948420000|2025-03-14 10:33:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1741948450000|2025-03-14 10:34:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1741948460000|2025-03-14 10:34:20|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|0
1741948520000|2025-03-14 10:35:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1741948530000|2025-03-14 10:35:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741948540000|2025-03-14 10:35:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1741948550000|2025-03-14 10:35:50|563.3|562.7|563|562.4|563.3|562.7|563|562.4|74
1741948560000|2025-03-14 10:36:00|||||||||7
1741948640000|2025-03-14 10:37:20|||||||||2
1741948770000|2025-03-14 10:39:30|||||||||1
1741948800000|2025-03-14 10:40:00|||||||||1
1741948810000|2025-03-14 10:40:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|18
1741948820000|2025-03-14 10:40:20|||||||||9
1741948830000|2025-03-14 10:40:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|9
1741948840000|2025-03-14 10:40:40|||||||||20
1741948860000|2025-03-14 10:41:00|562.7|562.1|562.6|562|562.8|562.2|562.6|562|16
1741948870000|2025-03-14 10:41:10|||||||||2
1741948890000|2025-03-14 10:41:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1741948900000|2025-03-14 10:41:40|||||||||2
1741948910000|2025-03-14 10:41:50|||||||||3
1741948920000|2025-03-14 10:42:00|||||||||1
1741948940000|2025-03-14 10:42:20|||||||||2
1741948970000|2025-03-14 10:42:50|563|562.4|563|562.4|563|562.4|563|562.4|54
1741949020000|2025-03-14 10:43:40|||||||||1
1741949070000|2025-03-14 10:44:30|||||||||8
1741949080000|2025-03-14 10:44:40|||||||||4
1741949090000|2025-03-14 10:44:50|||||||||1
1741949160000|2025-03-14 10:46:00|||||||||1
1741949200000|2025-03-14 10:46:40|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|17
1741949210000|2025-03-14 10:46:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741949240000|2025-03-14 10:47:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1741949250000|2025-03-14 10:47:30|562.6|562|562.6|562|562.6|562|562.6|562|26
1741949260000|2025-03-14 10:47:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1741949270000|2025-03-14 10:47:50|||||||||2
1741949300000|2025-03-14 10:48:20|||||||||1
1741949350000|2025-03-14 10:49:10|||||||||1
1741949360000|2025-03-14 10:49:20|||||||||1
1741949370000|2025-03-14 10:49:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|69
1741949400000|2025-03-14 10:50:00|||||||||2
1741949410000|2025-03-14 10:50:10|||||||||3
1741949420000|2025-03-14 10:50:20|||||||||42
1741949450000|2025-03-14 10:50:50|||||||||4
1741949470000|2025-03-14 10:51:10|||||||||6
1741949480000|2025-03-14 10:51:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741949490000|2025-03-14 10:51:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|1
1741949500000|2025-03-14 10:51:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1741949540000|2025-03-14 10:52:20|||||||||1
1741949560000|2025-03-14 10:52:40|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|10
1741949570000|2025-03-14 10:52:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741949590000|2025-03-14 10:53:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|8
1741949600000|2025-03-14 10:53:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|6
1741949610000|2025-03-14 10:53:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741949660000|2025-03-14 10:54:20|||||||||3
1741949710000|2025-03-14 10:55:10|562|561.4|562.2|561.6|562.2|561.6|562|561.4|2
1741949720000|2025-03-14 10:55:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1741949760000|2025-03-14 10:56:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1741949770000|2025-03-14 10:56:10|||||||||1
1741949790000|2025-03-14 10:56:30|||||||||1
1741949810000|2025-03-14 10:56:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1741949860000|2025-03-14 10:57:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|19
1741949870000|2025-03-14 10:57:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741949880000|2025-03-14 10:58:00|||||||||2
1741949900000|2025-03-14 10:58:20|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|1
1741949930000|2025-03-14 10:58:50|||||||||11
1741949940000|2025-03-14 10:59:00|562.3|561.7|562.5|561.9|562.6|562|562.3|561.7|6
1741949950000|2025-03-14 10:59:10|||||||||3
1741949960000|2025-03-14 10:59:20|||||||||10
1741949970000|2025-03-14 10:59:30|||||||||5
1741949980000|2025-03-14 10:59:40|||||||||2
1741950000000|2025-03-14 11:00:00|||||||||10
1741950040000|2025-03-14 11:00:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|27
1741950050000|2025-03-14 11:00:50|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|2
1741950070000|2025-03-14 11:01:10|||||||||1
1741950080000|2025-03-14 11:01:20|||||||||9
1741950090000|2025-03-14 11:01:30|||||||||2
1741950110000|2025-03-14 11:01:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741950130000|2025-03-14 11:02:10|||||||||1
1741950140000|2025-03-14 11:02:20|562.6|562|562.6|562|562.6|562|562.6|562|6
1741950150000|2025-03-14 11:02:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741950170000|2025-03-14 11:02:50|562.6|562|562.6|562|562.6|562|562.5|561.9|0
1741950180000|2025-03-14 11:03:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1741950290000|2025-03-14 11:04:50|||||||||1
1741950320000|2025-03-14 11:05:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1741950340000|2025-03-14 11:05:40|||||||||17
1741950350000|2025-03-14 11:05:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|8
1741950360000|2025-03-14 11:06:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1741950370000|2025-03-14 11:06:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|32
1741950380000|2025-03-14 11:06:20|||||||||3
1741950410000|2025-03-14 11:06:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|29
1741950420000|2025-03-14 11:07:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1741950430000|2025-03-14 11:07:10|||||||||1
1741950450000|2025-03-14 11:07:30|||||||||2
1741950460000|2025-03-14 11:07:40|||||||||15
1741950540000|2025-03-14 11:09:00|||||||||21
1741950550000|2025-03-14 11:09:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|15
1741950560000|2025-03-14 11:09:20|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|0
1741950570000|2025-03-14 11:09:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1741950580000|2025-03-14 11:09:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741950590000|2025-03-14 11:09:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|17
1741950600000|2025-03-14 11:10:00|||||||||2
1741950670000|2025-03-14 11:11:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|15
1741950690000|2025-03-14 11:11:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1741950730000|2025-03-14 11:12:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1741950750000|2025-03-14 11:12:30|563|562.4|563|562.4|563|562.4|563|562.4|16
1741950830000|2025-03-14 11:13:50|||||||||6
1741950850000|2025-03-14 11:14:10|||||||||4
1741950870000|2025-03-14 11:14:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|4
1741950890000|2025-03-14 11:14:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1741950900000|2025-03-14 11:15:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1741950920000|2025-03-14 11:15:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741950930000|2025-03-14 11:15:30|||||||||8
1741950940000|2025-03-14 11:15:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1741950950000|2025-03-14 11:15:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|6
1741950960000|2025-03-14 11:16:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741950980000|2025-03-14 11:16:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741950990000|2025-03-14 11:16:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1741951000000|2025-03-14 11:16:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1741951010000|2025-03-14 11:16:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1741951030000|2025-03-14 11:17:10|||||||||5
1741951070000|2025-03-14 11:17:50|||||||||6
1741951080000|2025-03-14 11:18:00|||||||||2
1741951120000|2025-03-14 11:18:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1741951140000|2025-03-14 11:19:00|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|110
1741951150000|2025-03-14 11:19:10|563|562.4|563|562.4|563|562.4|563|562.4|168
1741951160000|2025-03-14 11:19:20|||||||||5
1741951200000|2025-03-14 11:20:00|||||||||1
1741951210000|2025-03-14 11:20:10|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|2
1741951240000|2025-03-14 11:20:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|5
1741951260000|2025-03-14 11:21:00|||||||||2
1741951270000|2025-03-14 11:21:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1741951320000|2025-03-14 11:22:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|8
1741951340000|2025-03-14 11:22:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|484
1741951390000|2025-03-14 11:23:10|563|562.4|562.9|562.3|563|562.4|562.8|562.2|11
1741951470000|2025-03-14 11:24:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741951500000|2025-03-14 11:25:00|||||||||1
1741951520000|2025-03-14 11:25:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1741951540000|2025-03-14 11:25:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1741951570000|2025-03-14 11:26:10|||||||||1
1741951610000|2025-03-14 11:26:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|26
1741951620000|2025-03-14 11:27:00|||||||||1
1741951640000|2025-03-14 11:27:20|||||||||1
1741951650000|2025-03-14 11:27:30|||||||||1
1741951700000|2025-03-14 11:28:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1741951710000|2025-03-14 11:28:30|||||||||1
1741951770000|2025-03-14 11:29:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1741951780000|2025-03-14 11:29:40|||||||||3
1741951790000|2025-03-14 11:29:50|||||||||1
1741951800000|2025-03-14 11:30:00|||||||||4
1741951810000|2025-03-14 11:30:10|||||||||1
1741951820000|2025-03-14 11:30:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|1
1741951840000|2025-03-14 11:30:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1741951890000|2025-03-14 11:31:30|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|1
1741951940000|2025-03-14 11:32:20|||||||||3
1741951980000|2025-03-14 11:33:00|563.4|562.8|563.6|563|563.6|563|563.4|562.8|1
1741952050000|2025-03-14 11:34:10|||||||||1
1741952060000|2025-03-14 11:34:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1741952080000|2025-03-14 11:34:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741952100000|2025-03-14 11:35:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1741952110000|2025-03-14 11:35:10|563.8|563.2|563.7|563.1|563.8|563.2|563.6|563|18
1741952120000|2025-03-14 11:35:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1741952140000|2025-03-14 11:35:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|17
1741952150000|2025-03-14 11:35:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741952160000|2025-03-14 11:36:00|563.6|563|563.6|563|563.6|563|563.6|563|6
1741952170000|2025-03-14 11:36:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|5
1741952180000|2025-03-14 11:36:20|||||||||2
1741952200000|2025-03-14 11:36:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1741952210000|2025-03-14 11:36:50|||||||||1
1741952230000|2025-03-14 11:37:10|||||||||8
1741952240000|2025-03-14 11:37:20|||||||||3
1741952250000|2025-03-14 11:37:30|||||||||4
1741952260000|2025-03-14 11:37:40|||||||||1
1741952300000|2025-03-14 11:38:20|||||||||2
1741952320000|2025-03-14 11:38:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|7
1741952330000|2025-03-14 11:38:50|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1741952340000|2025-03-14 11:39:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1741952360000|2025-03-14 11:39:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741952380000|2025-03-14 11:39:40|563.6|563|563.6|563|563.6|563|563.6|563|3
1741952390000|2025-03-14 11:39:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1741952440000|2025-03-14 11:40:40|563.8|563.2|564|563.4|564.1|563.5|563.8|563.2|12
1741952450000|2025-03-14 11:40:50|563.9|563.3|563.6|563|563.9|563.3|563.6|563|4
1741952490000|2025-03-14 11:41:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|2
1741952540000|2025-03-14 11:42:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|5
1741952580000|2025-03-14 11:43:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1741952590000|2025-03-14 11:43:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|3
1741952600000|2025-03-14 11:43:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1741952610000|2025-03-14 11:43:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1741952620000|2025-03-14 11:43:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|7
1741952640000|2025-03-14 11:44:00|||||||||4
1741952660000|2025-03-14 11:44:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741952680000|2025-03-14 11:44:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|5
1741952770000|2025-03-14 11:46:10|||||||||1
1741952780000|2025-03-14 11:46:20|563.6|563|563.6|563|563.6|563|563.6|563|6
1741952790000|2025-03-14 11:46:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1741952800000|2025-03-14 11:46:40|||||||||1
1741952810000|2025-03-14 11:46:50|563.6|563|563.6|563|563.6|563|563.6|563|1
1741952820000|2025-03-14 11:47:00|||||||||1
1741952850000|2025-03-14 11:47:30|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|3
1741952860000|2025-03-14 11:47:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1741952870000|2025-03-14 11:47:50|||||||||12
1741952920000|2025-03-14 11:48:40|563.6|563|563.6|563|563.6|563|563.6|563|3
1741952930000|2025-03-14 11:48:50|||||||||1
1741952960000|2025-03-14 11:49:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1741952990000|2025-03-14 11:49:50|||||||||1
1741953010000|2025-03-14 11:50:10|563.6|563|563.6|563|563.6|563|563.6|563|1
1741953020000|2025-03-14 11:50:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|10
1741953030000|2025-03-14 11:50:30|563.8|563.2|563.6|563|563.8|563.2|563.6|563|6
1741953040000|2025-03-14 11:50:40|||||||||1
1741953120000|2025-03-14 11:52:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741953160000|2025-03-14 11:52:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741953170000|2025-03-14 11:52:50|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|7
1741953180000|2025-03-14 11:53:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1741953210000|2025-03-14 11:53:30|||||||||4
1741953240000|2025-03-14 11:54:00|||||||||1
1741953260000|2025-03-14 11:54:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|11
1741953270000|2025-03-14 11:54:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1741953310000|2025-03-14 11:55:10|||||||||2
1741953340000|2025-03-14 11:55:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1741953350000|2025-03-14 11:55:50|||||||||2
1741953370000|2025-03-14 11:56:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1741953380000|2025-03-14 11:56:20|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|1
1741953390000|2025-03-14 11:56:30|||||||||2
1741953400000|2025-03-14 11:56:40|||||||||1
1741953410000|2025-03-14 11:56:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1741953430000|2025-03-14 11:57:10|||||||||2
1741953460000|2025-03-14 11:57:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741953490000|2025-03-14 11:58:10|563|562.4|562.8|562.2|563|562.4|562.8|562.2|23
1741953530000|2025-03-14 11:58:50|||||||||1
1741953550000|2025-03-14 11:59:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|4
1741953590000|2025-03-14 11:59:50|||||||||1
1741953600000|2025-03-14 12:00:00|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|9
1741953630000|2025-03-14 12:00:30|||||||||1
1741953650000|2025-03-14 12:00:50|||||||||4
1741953660000|2025-03-14 12:01:00|563.4|562.8|563.6|563|563.6|563|563.4|562.8|15
1741953670000|2025-03-14 12:01:10|||||||||1
1741953690000|2025-03-14 12:01:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|8
1741953700000|2025-03-14 12:01:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1741953710000|2025-03-14 12:01:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1741953720000|2025-03-14 12:02:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1741953730000|2025-03-14 12:02:10|||||||||1
1741953740000|2025-03-14 12:02:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|10
1741953750000|2025-03-14 12:02:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1741953760000|2025-03-14 12:02:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|4
1741953790000|2025-03-14 12:03:10|||||||||2
1741953820000|2025-03-14 12:03:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|11
1741953840000|2025-03-14 12:04:00|||||||||1
1741953880000|2025-03-14 12:04:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1741953930000|2025-03-14 12:05:30|||||||||1
1741953940000|2025-03-14 12:05:40|563.7|563.1|564|563.4|564|563.4|563.7|563.1|4
1741953950000|2025-03-14 12:05:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1741953990000|2025-03-14 12:06:30|||||||||1
1741954020000|2025-03-14 12:07:00|||||||||1
1741954030000|2025-03-14 12:07:10|563.6|563|563.6|563|563.6|563|563.6|563|3
1741954040000|2025-03-14 12:07:20|||||||||2
1741954070000|2025-03-14 12:07:50|||||||||2
1741954080000|2025-03-14 12:08:00|||||||||6
1741954100000|2025-03-14 12:08:20|||||||||3
1741954130000|2025-03-14 12:08:50|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|13
1741954140000|2025-03-14 12:09:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1741954150000|2025-03-14 12:09:10|563.6|563|563.6|563|563.6|563|563.6|563|3
1741954200000|2025-03-14 12:10:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|8
1741954230000|2025-03-14 12:10:30|564|563.4|564.1|563.5|564.1|563.5|564|563.4|5
1741954240000|2025-03-14 12:10:40|||||||||9
1741954280000|2025-03-14 12:11:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|13
1741954310000|2025-03-14 12:11:50|||||||||2
1741954330000|2025-03-14 12:12:10|||||||||14
1741954340000|2025-03-14 12:12:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741954360000|2025-03-14 12:12:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1741954370000|2025-03-14 12:12:50|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1741954380000|2025-03-14 12:13:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1741954390000|2025-03-14 12:13:10|||||||||5
1741954410000|2025-03-14 12:13:30|||||||||4
1741954420000|2025-03-14 12:13:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1741954430000|2025-03-14 12:13:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741954440000|2025-03-14 12:14:00|||||||||4
1741954450000|2025-03-14 12:14:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|13
1741954460000|2025-03-14 12:14:20|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|22
1741954480000|2025-03-14 12:14:40|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|1
1741954490000|2025-03-14 12:14:50|||||||||4
1741954510000|2025-03-14 12:15:10|||||||||1
1741954520000|2025-03-14 12:15:20|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|29
1741954530000|2025-03-14 12:15:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1741954550000|2025-03-14 12:15:50|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|16
1741954560000|2025-03-14 12:16:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|10
1741954570000|2025-03-14 12:16:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|13
1741954580000|2025-03-14 12:16:20|||||||||3
1741954600000|2025-03-14 12:16:40|||||||||1
1741954610000|2025-03-14 12:16:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|19
1741954620000|2025-03-14 12:17:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|9
1741954640000|2025-03-14 12:17:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1741954650000|2025-03-14 12:17:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1741954660000|2025-03-14 12:17:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|4
1741954670000|2025-03-14 12:17:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1741954690000|2025-03-14 12:18:10|||||||||3
1741954700000|2025-03-14 12:18:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|18
1741954720000|2025-03-14 12:18:40|||||||||2
1741954730000|2025-03-14 12:18:50|565|564.4|565|564.4|565|564.4|565|564.4|3
1741954740000|2025-03-14 12:19:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1741954750000|2025-03-14 12:19:10|565|564.4|565|564.4|565|564.4|565|564.4|5
1741954770000|2025-03-14 12:19:30|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|3
1741954780000|2025-03-14 12:19:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1741954800000|2025-03-14 12:20:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1741954810000|2025-03-14 12:20:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|4
1741954820000|2025-03-14 12:20:20|||||||||1
1741954830000|2025-03-14 12:20:30|||||||||1
1741954840000|2025-03-14 12:20:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1741954870000|2025-03-14 12:21:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1741954880000|2025-03-14 12:21:20|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|2
1741954890000|2025-03-14 12:21:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|2
1741954930000|2025-03-14 12:22:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|5
1741954940000|2025-03-14 12:22:20|||||||||1
1741954950000|2025-03-14 12:22:30|||||||||5
1741954960000|2025-03-14 12:22:40|||||||||2
1741954970000|2025-03-14 12:22:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|10
1741954980000|2025-03-14 12:23:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|4
1741954990000|2025-03-14 12:23:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|6
1741955010000|2025-03-14 12:23:30|||||||||3
1741955030000|2025-03-14 12:23:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1741955060000|2025-03-14 12:24:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1741955080000|2025-03-14 12:24:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|10
1741955090000|2025-03-14 12:24:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|6
1741955100000|2025-03-14 12:25:00|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|3
1741955110000|2025-03-14 12:25:10|565|564.4|565|564.4|565|564.4|565|564.4|1
1741955120000|2025-03-14 12:25:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741955130000|2025-03-14 12:25:30|565|564.4|565.2|564.6|565.2|564.6|565|564.4|3
1741955140000|2025-03-14 12:25:40|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|5
1741955160000|2025-03-14 12:26:00|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|7
1741955170000|2025-03-14 12:26:10|||||||||29
1741955190000|2025-03-14 12:26:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|3
1741955200000|2025-03-14 12:26:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1741955210000|2025-03-14 12:26:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1741955230000|2025-03-14 12:27:10|||||||||28
1741955240000|2025-03-14 12:27:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|7
1741955250000|2025-03-14 12:27:30|566|565.4|566|565.4|566|565.4|566|565.4|3
1741955270000|2025-03-14 12:27:50|||||||||1
1741955280000|2025-03-14 12:28:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1741955320000|2025-03-14 12:28:40|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|9
1741955330000|2025-03-14 12:28:50|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1741955340000|2025-03-14 12:29:00|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|0
1741955360000|2025-03-14 12:29:20|566|565.4|566|565.4|566|565.4|566|565.4|1
1741955370000|2025-03-14 12:29:30|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|2
1741955390000|2025-03-14 12:29:50|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|4
1741955400000|2025-03-14 12:30:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1741955410000|2025-03-14 12:30:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1741955420000|2025-03-14 12:30:20|||||||||3
1741955430000|2025-03-14 12:30:30|566.4|565.8|566.5|565.9|566.6|566|566.3|565.7|7
1741955440000|2025-03-14 12:30:40|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|2
1741955450000|2025-03-14 12:30:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741955460000|2025-03-14 12:31:00|566.4|565.8|566.5|565.9|566.6|566|566.4|565.8|8
1741955470000|2025-03-14 12:31:10|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|1
1741955480000|2025-03-14 12:31:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|2
1741955490000|2025-03-14 12:31:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1741955500000|2025-03-14 12:31:40|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|54
1741955520000|2025-03-14 12:32:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1741955550000|2025-03-14 12:32:30|||||||||5
1741955560000|2025-03-14 12:32:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1741955570000|2025-03-14 12:32:50|566.4|565.8|566.5|565.9|566.6|566|566.4|565.8|3
1741955580000|2025-03-14 12:33:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1741955590000|2025-03-14 12:33:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1741955600000|2025-03-14 12:33:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|12
1741955610000|2025-03-14 12:33:30|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|2
1741955620000|2025-03-14 12:33:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1741955640000|2025-03-14 12:34:00|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|7
1741955650000|2025-03-14 12:34:10|566.4|565.8|566.3|565.7|566.4|565.8|566.2|565.6|5
1741955660000|2025-03-14 12:34:20|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|2
1741955680000|2025-03-14 12:34:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|14
1741955700000|2025-03-14 12:35:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1741955710000|2025-03-14 12:35:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|7
1741955720000|2025-03-14 12:35:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1741955730000|2025-03-14 12:35:30|566.6|566|566.7|566.1|566.7|566.1|566.6|566|3
1741955740000|2025-03-14 12:35:40|566.4|565.8|566.3|565.7|566.4|565.8|566.1|565.5|17
1741955750000|2025-03-14 12:35:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1741955770000|2025-03-14 12:36:10|||||||||4
1741955780000|2025-03-14 12:36:20|||||||||1
1741955790000|2025-03-14 12:36:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|4
1741955810000|2025-03-14 12:36:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1741955820000|2025-03-14 12:37:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|2
1741955830000|2025-03-14 12:37:10|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|10
1741955840000|2025-03-14 12:37:20|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|3
1741955860000|2025-03-14 12:37:40|||||||||3
1741955880000|2025-03-14 12:38:00|||||||||2
1741955900000|2025-03-14 12:38:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|12
1741955910000|2025-03-14 12:38:30|||||||||1
1741955920000|2025-03-14 12:38:40|567.2|566.6|567|566.4|567.2|566.6|567|566.4|25
1741955930000|2025-03-14 12:38:50|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|4
1741955940000|2025-03-14 12:39:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1741955950000|2025-03-14 12:39:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1741955960000|2025-03-14 12:39:20|||||||||1
1741955990000|2025-03-14 12:39:50|||||||||1
1741956000000|2025-03-14 12:40:00|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|15
1741956010000|2025-03-14 12:40:10|||||||||1
1741956020000|2025-03-14 12:40:20|||||||||3
1741956030000|2025-03-14 12:40:30|||||||||1
1741956040000|2025-03-14 12:40:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1741956060000|2025-03-14 12:41:00|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|6
1741956070000|2025-03-14 12:41:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|2
1741956080000|2025-03-14 12:41:20|567|566.4|567.2|566.6|567.2|566.6|567|566.4|1
1741956100000|2025-03-14 12:41:40|567|566.4|567|566.4|567|566.4|567|566.4|9
1741956110000|2025-03-14 12:41:50|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|2
1741956120000|2025-03-14 12:42:00|567|566.4|567|566.4|567|566.4|567|566.4|24
1741956130000|2025-03-14 12:42:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1741956170000|2025-03-14 12:42:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|8
1741956180000|2025-03-14 12:43:00|||||||||2
1741956190000|2025-03-14 12:43:10|||||||||1
1741956200000|2025-03-14 12:43:20|||||||||5
1741956220000|2025-03-14 12:43:40|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|30
1741956230000|2025-03-14 12:43:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|10
1741956240000|2025-03-14 12:44:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1741956260000|2025-03-14 12:44:20|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|25
1741956280000|2025-03-14 12:44:40|||||||||4
1741956290000|2025-03-14 12:44:50|||||||||5
1741959000000|2025-03-14 13:30:00|566.3|565.7|565.2|564.6|566.4|565.8|565.2|564.6|838
1741959010000|2025-03-14 13:30:10|565|564.4|565.1|564.5|565.1|564.5|564.6|564|82
1741959020000|2025-03-14 13:30:20|564.9|564.3|564.9|564.3|565.1|564.5|564.9|564.3|16
1741959030000|2025-03-14 13:30:30|565.2|564.6|565.1|564.5|565.4|564.8|565.1|564.5|16
1741959040000|2025-03-14 13:30:40|565.2|564.6|564.9|564.3|565.4|564.8|564.9|564.3|15
1741959050000|2025-03-14 13:30:50|||||||||2
1741959060000|2025-03-14 13:31:00|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|41
1741959070000|2025-03-14 13:31:10|564.8|564.2|565.6|565|565.6|565|564.8|564.2|36
1741959080000|2025-03-14 13:31:20|565.5|564.9|564.2|563.6|565.5|564.9|564.2|563.6|50
1741959090000|2025-03-14 13:31:30|564.1|563.5|564.1|563.5|564.1|563.5|563.8|563.2|21
1741959100000|2025-03-14 13:31:40|563.9|563.3|563.7|563.1|563.9|563.3|563.4|562.8|42
1741959110000|2025-03-14 13:31:50|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|32
1741959120000|2025-03-14 13:32:00|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|29
1741959130000|2025-03-14 13:32:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|48
1741959140000|2025-03-14 13:32:20|563.9|563.3|563.9|563.3|563.9|563.3|563.5|562.9|31
1741959150000|2025-03-14 13:32:30|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|14
1741959160000|2025-03-14 13:32:40|563.5|562.9|563.4|562.8|563.7|563.1|563.4|562.8|20
1741959170000|2025-03-14 13:32:50|563.5|562.9|563.9|563.3|563.9|563.3|563.5|562.9|32
1741959180000|2025-03-14 13:33:00|564|563.4|564.4|563.8|564.4|563.8|564|563.4|14
1741959190000|2025-03-14 13:33:10|564.6|564|564.4|563.8|564.9|564.3|564.4|563.8|29
1741959200000|2025-03-14 13:33:20|564.6|564|564.9|564.3|564.9|564.3|564.4|563.8|11
1741959210000|2025-03-14 13:33:30|565.1|564.5|564.9|564.3|565.2|564.6|564.9|564.3|23
1741959220000|2025-03-14 13:33:40|564.7|563.2|563.9|563.3|564.7|563.6|563.8|563.1|168
1741959230000|2025-03-14 13:33:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|10
1741959240000|2025-03-14 13:34:00|563.5|562.9|563.7|563.1|563.7|563.1|563.4|562.8|8
1741959250000|2025-03-14 13:34:10|||||||||2
1741959260000|2025-03-14 13:34:20|||||||||1
1741959270000|2025-03-14 13:34:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|111
1741959280000|2025-03-14 13:34:40|563.7|563.1|564.4|563.8|565|564.4|563.7|563.1|262
1741959290000|2025-03-14 13:34:50|564.3|563.7|564.4|563.8|564.4|563.8|564.2|563.6|36
1741959300000|2025-03-14 13:35:00|564.7|564.1|564.7|564.1|564.9|564.3|564.6|564|28
1741959310000|2025-03-14 13:35:10|564.9|564.3|564.7|564.1|564.9|564.3|564.6|564|14
1741959320000|2025-03-14 13:35:20|564.9|564.3|564.7|564.1|565.2|564.6|564.7|564.1|124
1741959330000|2025-03-14 13:35:30|564.6|564|564.6|564|564.7|564.1|564.4|563.8|13
1741959340000|2025-03-14 13:35:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1741959350000|2025-03-14 13:35:50|564.4|563.8|564.4|563.8|564.7|564.1|564.4|563.8|18
1741959360000|2025-03-14 13:36:00|564.2|563.6|563.9|563.3|564.2|563.6|563.7|563.1|16
1741959370000|2025-03-14 13:36:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1741959380000|2025-03-14 13:36:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|17
1741959390000|2025-03-14 13:36:30|||||||||3
1741959400000|2025-03-14 13:36:40|563.7|563.1|563.7|563.1|563.7|563.1|563.5|562.9|14
1741959410000|2025-03-14 13:36:50|563.6|563|563.4|562.8|563.6|563|563.4|562.8|7
1741959420000|2025-03-14 13:37:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|21
1741959430000|2025-03-14 13:37:10|562.9|562.3|562.9|562.3|562.9|562.3|562.7|562.1|40
1741959440000|2025-03-14 13:37:20|||||||||2
1741959450000|2025-03-14 13:37:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|26
1741959460000|2025-03-14 13:37:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|17
1741959470000|2025-03-14 13:37:50|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|16
1741959480000|2025-03-14 13:38:00|563.6|563|563.4|562.8|563.6|563|563.4|562.8|49
1741959490000|2025-03-14 13:38:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|20
1741959500000|2025-03-14 13:38:20|||||||||21
1741959510000|2025-03-14 13:38:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|23
1741959520000|2025-03-14 13:38:40|563.1|562.5|563.1|562.5|563.3|562.7|563.1|562.5|58
1741959530000|2025-03-14 13:38:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|2
1741959540000|2025-03-14 13:39:00|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|14
1741959550000|2025-03-14 13:39:10|||||||||21
1741959560000|2025-03-14 13:39:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1741959570000|2025-03-14 13:39:30|563.4|562.8|563.4|562.8|563.4|562.8|563.2|562.6|35
1741959580000|2025-03-14 13:39:40|563.6|563|563.4|562.8|563.7|563.1|563.4|562.8|19
1741959590000|2025-03-14 13:39:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|16
1741959600000|2025-03-14 13:40:00|||||||||2
1741959610000|2025-03-14 13:40:10|563.4|562.8|563.2|562.6|563.4|562.8|562.7|562.1|128
1741959620000|2025-03-14 13:40:20|563.4|562.8|563.6|563|563.7|563.1|563.4|562.8|26
1741959630000|2025-03-14 13:40:30|563.4|562.8|564.2|563.6|564.2|563.6|563.4|562.8|47
1741959640000|2025-03-14 13:40:40|563.9|563.3|564.4|563.8|564.4|563.8|563.9|563.3|41
1741959650000|2025-03-14 13:40:50|564.6|564|564.8|564.2|565.1|564.5|564.6|564|25
1741959660000|2025-03-14 13:41:00|564.7|564.1|564.8|564.2|564.9|564.3|564.7|564.1|6
1741959670000|2025-03-14 13:41:10|564.7|564.1|564.4|563.8|564.7|564.1|564.3|563.7|53
1741959680000|2025-03-14 13:41:20|564.6|564|564.9|564.3|564.9|564.3|564.6|564|54
1741959690000|2025-03-14 13:41:30|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|16
1741959700000|2025-03-14 13:41:40|564.8|564.2|564.8|564.2|564.9|564.3|564.7|564.1|12
1741959710000|2025-03-14 13:41:50|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|73
1741959720000|2025-03-14 13:42:00|565|564.4|565.2|564.6|565.2|564.6|564.9|564.3|9
1741959730000|2025-03-14 13:42:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|1
1741959740000|2025-03-14 13:42:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|4
1741959750000|2025-03-14 13:42:30|565.1|564.5|564.7|564.1|565.1|564.5|564.7|564.1|15
1741959760000|2025-03-14 13:42:40|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|133
1741959770000|2025-03-14 13:42:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1741959780000|2025-03-14 13:43:00|565.1|564.5|564.9|564.3|565.2|564.6|564.9|564.3|10
1741959790000|2025-03-14 13:43:10|||||||||3
1741959800000|2025-03-14 13:43:20|564.7|564.1|564.2|563.6|564.7|564.1|564.1|563.5|164
1741959810000|2025-03-14 13:43:30|564|563.4|563.9|563.3|564.2|563.6|563.9|563.3|65
1741959820000|2025-03-14 13:43:40|564.2|563.6|564.2|563.6|564.2|563.6|563.9|563.3|34
1741959830000|2025-03-14 13:43:50|||||||||3
1741959840000|2025-03-14 13:44:00|564.4|563.8|564.4|563.8|564.5|563.9|564.2|563.6|49
1741959850000|2025-03-14 13:44:10|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|66
1741959860000|2025-03-14 13:44:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1741959870000|2025-03-14 13:44:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|12
1741959880000|2025-03-14 13:44:40|564.2|563.6|564.2|563.6|564.2|563.6|563.9|563.3|40
1741959890000|2025-03-14 13:44:50|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|510
1741959900000|2025-03-14 13:45:00|564|563.4|564.2|563.6|564.2|563.6|564|563.4|2
1741959910000|2025-03-14 13:45:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|6
1741959920000|2025-03-14 13:45:20|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|7
1741959930000|2025-03-14 13:45:30|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|27
1741959940000|2025-03-14 13:45:40|||||||||5
1741959950000|2025-03-14 13:45:50|565|564.4|564.7|564.1|565|564.4|564.7|564.1|12
1741959960000|2025-03-14 13:46:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1741959970000|2025-03-14 13:46:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|21
1741959980000|2025-03-14 13:46:20|564.6|564|564.7|564.1|564.7|564.1|564.4|563.8|31
1741959990000|2025-03-14 13:46:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741960000000|2025-03-14 13:46:40|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|33
1741960010000|2025-03-14 13:46:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1741960020000|2025-03-14 13:47:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|66
1741960030000|2025-03-14 13:47:10|||||||||6
1741960040000|2025-03-14 13:47:20|565.2|564.6|565.2|564.6|565.4|564.8|565.2|564.6|26
1741960050000|2025-03-14 13:47:30|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|38
1741960060000|2025-03-14 13:47:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|12
1741960070000|2025-03-14 13:47:50|||||||||3
1741960080000|2025-03-14 13:48:00|565.4|564.8|565.7|565.1|565.7|565.1|565.2|564.6|42
1741960090000|2025-03-14 13:48:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|29
1741960100000|2025-03-14 13:48:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|19
1741960110000|2025-03-14 13:48:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1741960120000|2025-03-14 13:48:40|565.7|565.1|565.7|565.1|565.9|565.3|565.7|565.1|18
1741960130000|2025-03-14 13:48:50|||||||||1
1741960140000|2025-03-14 13:49:00|565.6|565|565.4|564.8|565.7|565.1|565.2|564.6|28
1741960150000|2025-03-14 13:49:10|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|23
1741960160000|2025-03-14 13:49:20|||||||||1
1741960170000|2025-03-14 13:49:30|||||||||2
1741960180000|2025-03-14 13:49:40|||||||||3
1741960190000|2025-03-14 13:49:50|||||||||4
1741960200000|2025-03-14 13:50:00|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|17
1741960210000|2025-03-14 13:50:10|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|17
1741960220000|2025-03-14 13:50:20|565.4|564.8|564.9|564.3|565.4|564.8|564.9|564.3|16
1741960230000|2025-03-14 13:50:30|||||||||6
1741960240000|2025-03-14 13:50:40|||||||||31
1741960250000|2025-03-14 13:50:50|||||||||55
1741960260000|2025-03-14 13:51:00|564.7|564.1|563.9|563.3|564.7|564.1|563.9|563.3|61
1741960270000|2025-03-14 13:51:10|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|72
1741960280000|2025-03-14 13:51:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|14
1741960290000|2025-03-14 13:51:30|||||||||13
1741960300000|2025-03-14 13:51:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1741960310000|2025-03-14 13:51:50|||||||||5
1741960320000|2025-03-14 13:52:00|||||||||4
1741960330000|2025-03-14 13:52:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|7
1741960340000|2025-03-14 13:52:20|||||||||16
1741960350000|2025-03-14 13:52:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|10
1741960360000|2025-03-14 13:52:40|||||||||9
1741960370000|2025-03-14 13:52:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|6
1741960380000|2025-03-14 13:53:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|9
1741960390000|2025-03-14 13:53:10|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|17
1741960400000|2025-03-14 13:53:20|||||||||3
1741960410000|2025-03-14 13:53:30|563.7|563.1|563.2|562.6|563.7|563.1|563.2|562.6|88
1741960420000|2025-03-14 13:53:40|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|8
1741960430000|2025-03-14 13:53:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|13
1741960440000|2025-03-14 13:54:00|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|23
1741960450000|2025-03-14 13:54:10|||||||||2
1741960460000|2025-03-14 13:54:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1741960470000|2025-03-14 13:54:30|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|22
1741960480000|2025-03-14 13:54:40|||||||||3
1741960490000|2025-03-14 13:54:50|||||||||2
1741960500000|2025-03-14 13:55:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|32
1741960510000|2025-03-14 13:55:10|||||||||3
1741960520000|2025-03-14 13:55:20|||||||||2
1741960530000|2025-03-14 13:55:30|||||||||25
1741960540000|2025-03-14 13:55:40|563.9|563.3|564|563.4|564|563.4|563.7|563.1|26
1741960550000|2025-03-14 13:55:50|564.2|563.6|563.7|563.1|564.2|563.6|563.7|563.1|18
1741960560000|2025-03-14 13:56:00|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|14
1741960570000|2025-03-14 13:56:10|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|49
1741960580000|2025-03-14 13:56:20|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|4
1741960590000|2025-03-14 13:56:30|||||||||2
1741960600000|2025-03-14 13:56:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1741960610000|2025-03-14 13:56:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1741960620000|2025-03-14 13:57:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|9
1741960630000|2025-03-14 13:57:10|563.9|563.3|563.9|563.3|564.2|563.6|563.9|563.3|15
1741960640000|2025-03-14 13:57:20|||||||||2
1741960650000|2025-03-14 13:57:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|9
1741960660000|2025-03-14 13:57:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|54
1741960670000|2025-03-14 13:57:50|||||||||2
1741960680000|2025-03-14 13:58:00|563.4|562.8|563.9|563.3|563.9|563.3|563.4|562.8|7
1741960690000|2025-03-14 13:58:10|564.2|563.6|564.2|563.6|564.2|563.6|563.9|563.3|21
1741960700000|2025-03-14 13:58:20|||||||||8
1741960710000|2025-03-14 13:58:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|7
1741960720000|2025-03-14 13:58:40|||||||||5
1741960730000|2025-03-14 13:58:50|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|24
1741960740000|2025-03-14 13:59:00|||||||||4
1741960750000|2025-03-14 13:59:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|7
1741960760000|2025-03-14 13:59:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|31
1741960770000|2025-03-14 13:59:30|||||||||10
1741960780000|2025-03-14 13:59:40|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|21
1741960790000|2025-03-14 13:59:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|15
1741960800000|2025-03-14 14:00:00|564.6|564|564.4|563.8|564.7|564.1|564.4|563.8|17
1741960810000|2025-03-14 14:00:10|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|67
1741960820000|2025-03-14 14:00:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|14
1741960830000|2025-03-14 14:00:30|||||||||14
1741960840000|2025-03-14 14:00:40|564.9|564.3|564.4|563.8|564.9|564.3|564.4|563.8|31
1741960850000|2025-03-14 14:00:50|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|18
1741960860000|2025-03-14 14:01:00|564.3|563.7|563.9|563.3|564.3|563.7|563.9|563.3|13
1741960870000|2025-03-14 14:01:10|564|563.4|564.2|563.6|564.2|563.6|564|563.4|10
1741960880000|2025-03-14 14:01:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|11
1741960890000|2025-03-14 14:01:30|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|26
1741960900000|2025-03-14 14:01:40|||||||||3
1741960910000|2025-03-14 14:01:50|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|24
1741960920000|2025-03-14 14:02:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1741960930000|2025-03-14 14:02:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1741960940000|2025-03-14 14:02:20|||||||||2
1741960950000|2025-03-14 14:02:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1741960960000|2025-03-14 14:02:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|12
1741960970000|2025-03-14 14:02:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|8
1741960980000|2025-03-14 14:03:00|||||||||4
1741960990000|2025-03-14 14:03:10|564|563.4|564.2|563.6|564.2|563.6|563.9|563.3|8
1741961000000|2025-03-14 14:03:20|564.3|563.7|564.4|563.8|564.4|563.8|564.2|563.6|6
1741961010000|2025-03-14 14:03:30|||||||||7
1741961020000|2025-03-14 14:03:40|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|24
1741961030000|2025-03-14 14:03:50|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|7
1741961040000|2025-03-14 14:04:00|||||||||3
1741961050000|2025-03-14 14:04:10|||||||||8
1741961060000|2025-03-14 14:04:20|||||||||1
1741961070000|2025-03-14 14:04:30|||||||||1
1741961080000|2025-03-14 14:04:40|565|564.4|566.1|565.5|566.1|565.5|565|564.4|71
1741961090000|2025-03-14 14:04:50|566.3|565.7|566.6|566|566.6|566|566.3|565.7|23
1741961100000|2025-03-14 14:05:00|566.5|565.9|566.6|566|566.6|566|566.4|565.8|39
1741961110000|2025-03-14 14:05:10|566.5|565.9|566.3|565.7|566.6|566|566.3|565.7|48
1741961120000|2025-03-14 14:05:20|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|13
1741961130000|2025-03-14 14:05:30|565.9|565.3|565.9|565.3|566.1|565.5|565.8|565.2|29
1741961140000|2025-03-14 14:05:40|565.8|565.2|565.6|565|565.8|565.2|565.6|565|23
1741961150000|2025-03-14 14:05:50|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|5
1741961160000|2025-03-14 14:06:00|565.6|565|565.8|565.2|565.9|565.3|565.6|565|8
1741961170000|2025-03-14 14:06:10|566|565.4|566|565.4|566|565.4|566|565.4|5
1741961180000|2025-03-14 14:06:20|566.1|565.5|566.4|565.8|566.4|565.8|566|565.4|5
1741961190000|2025-03-14 14:06:30|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|35
1741961200000|2025-03-14 14:06:40|||||||||10
1741961210000|2025-03-14 14:06:50|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|15
1741961220000|2025-03-14 14:07:00|566.8|566.2|566.4|565.8|566.8|566.2|566.4|565.8|52
1741961230000|2025-03-14 14:07:10|566.6|566|566.4|565.8|566.6|566|566.4|565.8|48
1741961240000|2025-03-14 14:07:20|||||||||7
1741961250000|2025-03-14 14:07:30|||||||||1
1741961260000|2025-03-14 14:07:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|11
1741961270000|2025-03-14 14:07:50|566.3|565.7|565.9|565.3|566.4|565.8|565.9|565.3|6
1741961280000|2025-03-14 14:08:00|||||||||3
1741961290000|2025-03-14 14:08:10|565.6|565|565.8|565.2|565.8|565.2|565.6|565|24
1741961300000|2025-03-14 14:08:20|565.6|565|565.6|565|565.6|565|565.4|564.8|27
1741961310000|2025-03-14 14:08:30|565.8|565.2|566.1|565.5|566.1|565.5|565.8|565.2|10
1741961320000|2025-03-14 14:08:40|||||||||13
1741961330000|2025-03-14 14:08:50|||||||||2
1741961340000|2025-03-14 14:09:00|||||||||4
1741961350000|2025-03-14 14:09:10|||||||||4
1741961360000|2025-03-14 14:09:20|565.9|565.3|565.9|565.3|566.1|565.5|565.9|565.3|32
1741961370000|2025-03-14 14:09:30|566.1|565.5|566.1|565.5|566.4|565.8|566.1|565.5|29
1741961380000|2025-03-14 14:09:40|||||||||20
1741961390000|2025-03-14 14:09:50|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|11
1741961400000|2025-03-14 14:10:00|566.6|566|566.6|566|566.6|566|566.5|565.9|16
1741961410000|2025-03-14 14:10:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|3
1741961420000|2025-03-14 14:10:20|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|6
1741961430000|2025-03-14 14:10:30|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|12
1741961440000|2025-03-14 14:10:40|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|6
1741961450000|2025-03-14 14:10:50|||||||||13
1741961460000|2025-03-14 14:11:00|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|8
1741961470000|2025-03-14 14:11:10|567.2|566.6|567.2|566.6|567.3|566.7|567.1|566.5|63
1741961480000|2025-03-14 14:11:20|567.3|566.7|567.1|566.5|567.4|566.8|567.1|566.5|28
1741961490000|2025-03-14 14:11:30|||||||||5
1741961500000|2025-03-14 14:11:40|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|5
1741961510000|2025-03-14 14:11:50|||||||||6
1741961520000|2025-03-14 14:12:00|566.9|566.3|566.6|566|566.9|566.3|566.6|566|13
1741961530000|2025-03-14 14:12:10|||||||||8
1741961540000|2025-03-14 14:12:20|566.4|565.8|566.6|566|566.6|566|566.4|565.8|45
1741961550000|2025-03-14 14:12:30|566.8|566.2|566.8|566.2|566.9|566.3|566.6|566|30
1741961560000|2025-03-14 14:12:40|566.6|566|566.8|566.2|566.8|566.2|566.6|566|14
1741961570000|2025-03-14 14:12:50|566.6|566|566.8|566.2|567.1|566.5|566.6|566|17
1741961580000|2025-03-14 14:13:00|||||||||2
1741961590000|2025-03-14 14:13:10|566.9|566.3|566.6|566|566.9|566.3|566.6|566|8
1741961610000|2025-03-14 14:13:30|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|3
1741961620000|2025-03-14 14:13:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1741961630000|2025-03-14 14:13:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1741961640000|2025-03-14 14:14:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1741961650000|2025-03-14 14:14:10|566.8|566.2|566.9|566.3|567.1|566.5|566.8|566.2|10
1741961660000|2025-03-14 14:14:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|2
1741961670000|2025-03-14 14:14:30|567|566.4|566.9|566.3|567|566.4|566.8|566.2|6
1741961680000|2025-03-14 14:14:40|566.8|566.2|567|566.4|567.1|566.5|566.8|566.2|15
1741961690000|2025-03-14 14:14:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1741961700000|2025-03-14 14:15:00|567|566.4|567.1|566.5|567.3|566.7|567|566.4|12
1741961710000|2025-03-14 14:15:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1741961720000|2025-03-14 14:15:20|567.2|566.6|567|566.4|567.3|566.7|567|566.4|15
1741961730000|2025-03-14 14:15:30|567.1|566.5|567|566.4|567.1|566.5|567|566.4|5
1741961750000|2025-03-14 14:15:50|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|39
1741961760000|2025-03-14 14:16:00|567.1|566.5|567|566.4|567.1|566.5|566.9|566.3|38
1741961770000|2025-03-14 14:16:10|566.9|566.3|567.3|566.7|567.3|566.7|566.9|566.3|10
1741961780000|2025-03-14 14:16:20|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|19
1741961790000|2025-03-14 14:16:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|2
1741961800000|2025-03-14 14:16:40|567.6|567|567.6|567|567.6|567|567.6|567|6
1741961810000|2025-03-14 14:16:50|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|34
1741961820000|2025-03-14 14:17:00|567.2|566.6|567.4|566.8|567.4|566.8|567.1|566.5|24
1741961830000|2025-03-14 14:17:10|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|1
1741961840000|2025-03-14 14:17:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1741961850000|2025-03-14 14:17:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1741961860000|2025-03-14 14:17:40|||||||||2
1741961870000|2025-03-14 14:17:50|567.5|566.9|567.8|567.2|568|567.4|567.5|566.9|227
1741961880000|2025-03-14 14:18:00|568|567.4|568.5|567.9|568.5|567.9|568|567.4|49
1741961890000|2025-03-14 14:18:10|568.4|567.8|568.2|567.6|568.5|567.9|568.2|567.6|60
1741961900000|2025-03-14 14:18:20|568|567.4|568|567.4|568.2|567.6|567.8|567.2|33
1741961910000|2025-03-14 14:18:30|568.1|567.5|568.5|567.9|568.5|567.9|568|567.4|20
1741961920000|2025-03-14 14:18:40|568.3|567.7|568.8|568.2|568.8|568.2|568.3|567.7|52
1741961930000|2025-03-14 14:18:50|||||||||8
1741961940000|2025-03-14 14:19:00|||||||||9
1741961950000|2025-03-14 14:19:10|||||||||9
1741961960000|2025-03-14 14:19:20|569|568.4|568.8|568.2|569|568.4|568.8|568.2|42
1741961970000|2025-03-14 14:19:30|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|24
1741961980000|2025-03-14 14:19:40|||||||||16
1741961990000|2025-03-14 14:19:50|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|8
1741962000000|2025-03-14 14:20:00|||||||||6
1741962010000|2025-03-14 14:20:10|||||||||3
1741962020000|2025-03-14 14:20:20|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|530
1741962030000|2025-03-14 14:20:30|568.6|568|568.8|568.2|568.9|568.3|568.6|568|64
1741962040000|2025-03-14 14:20:40|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|5
1741962050000|2025-03-14 14:20:50|569|568.4|569.1|568.5|569.2|568.6|568.9|568.3|32
1741962060000|2025-03-14 14:21:00|569.3|568.7|569.4|568.8|569.4|568.8|569.1|568.5|30
1741962070000|2025-03-14 14:21:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|41
1741962080000|2025-03-14 14:21:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|5
1741962090000|2025-03-14 14:21:30|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|32
1741962100000|2025-03-14 14:21:40|||||||||4
1741962110000|2025-03-14 14:21:50|569.2|568.6|569.5|568.9|569.5|568.9|569.1|568.5|53
1741962120000|2025-03-14 14:22:00|569.4|568.8|569.6|569|569.8|569.2|569.4|568.8|292
1741962130000|2025-03-14 14:22:10|||||||||8
1741962140000|2025-03-14 14:22:20|569.8|569.2|569.6|569|569.8|569.2|569.6|569|51
1741962150000|2025-03-14 14:22:30|569.4|568.8|569.3|568.7|569.4|568.8|569.2|568.6|42
1741962160000|2025-03-14 14:22:40|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|12
1741962170000|2025-03-14 14:22:50|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|7
1741962180000|2025-03-14 14:23:00|569.4|568.8|569.3|568.7|569.4|568.8|569.1|568.5|8
1741962190000|2025-03-14 14:23:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|3
1741962200000|2025-03-14 14:23:20|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|0
1741962210000|2025-03-14 14:23:30|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|9
1741962220000|2025-03-14 14:23:40|569.5|568.9|569.6|569|569.6|569|569.5|568.9|8
1741962230000|2025-03-14 14:23:50|569.5|568.9|569.6|569|569.6|569|569.4|568.8|23
1741962240000|2025-03-14 14:24:00|569.4|568.8|569.3|568.7|569.4|568.8|569.1|568.5|36
1741962250000|2025-03-14 14:24:10|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|22
1741962260000|2025-03-14 14:24:20|||||||||27
1741962270000|2025-03-14 14:24:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|10
1741962280000|2025-03-14 14:24:40|||||||||2
1741962290000|2025-03-14 14:24:50|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|98
1741962300000|2025-03-14 14:25:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|5
1741962310000|2025-03-14 14:25:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|13
1741962320000|2025-03-14 14:25:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|6
1741962330000|2025-03-14 14:25:30|||||||||2
1741962340000|2025-03-14 14:25:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|54
1741962350000|2025-03-14 14:25:50|568.9|568.3|568.9|568.3|569.1|568.5|568.9|568.3|80
1741962360000|2025-03-14 14:26:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|7
1741962370000|2025-03-14 14:26:10|568.6|568|568.8|568.2|568.8|568.2|568.6|568|6
1741962380000|2025-03-14 14:26:20|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|6
1741962390000|2025-03-14 14:26:30|||||||||1
1741962400000|2025-03-14 14:26:40|||||||||3
1741962410000|2025-03-14 14:26:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1741962420000|2025-03-14 14:27:00|||||||||4
1741962430000|2025-03-14 14:27:10|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|23
1741962440000|2025-03-14 14:27:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|17
1741962450000|2025-03-14 14:27:30|||||||||3
1741962460000|2025-03-14 14:27:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|24
1741962470000|2025-03-14 14:27:50|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|13
1741962480000|2025-03-14 14:28:00|||||||||5
1741962490000|2025-03-14 14:28:10|568.8|568.2|568.9|568.3|569|568.4|568.8|568.2|8
1741962500000|2025-03-14 14:28:20|568.6|568|568.7|568.1|568.7|568.1|568.6|568|27
1741962510000|2025-03-14 14:28:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|4
1741962520000|2025-03-14 14:28:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|25
1741962540000|2025-03-14 14:29:00|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|16
1741962550000|2025-03-14 14:29:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1741962560000|2025-03-14 14:29:20|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|3
1741962570000|2025-03-14 14:29:30|569.4|568.8|569.6|569|569.7|569.1|569.4|568.8|12
1741962580000|2025-03-14 14:29:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|22
1741962590000|2025-03-14 14:29:50|||||||||8
1741962600000|2025-03-14 14:30:00|569.8|569.2|569.9|569.3|569.9|569.3|569.6|569|40
1741962610000|2025-03-14 14:30:10|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1741962620000|2025-03-14 14:30:20|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|19
1741962630000|2025-03-14 14:30:30|569.7|569.1|569.4|568.8|569.7|569.1|569.4|568.8|17
1741962650000|2025-03-14 14:30:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|10
1741962660000|2025-03-14 14:31:00|569.3|568.7|568.9|568.3|569.3|568.7|568.9|568.3|183
1741962670000|2025-03-14 14:31:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1741962680000|2025-03-14 14:31:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|13
1741962690000|2025-03-14 14:31:30|||||||||5
1741962700000|2025-03-14 14:31:40|||||||||6
1741962710000|2025-03-14 14:31:50|568.7|568.1|568.6|568|568.7|568.1|568.4|567.8|28
1741962720000|2025-03-14 14:32:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|25
1741962730000|2025-03-14 14:32:10|568.2|567.6|568|567.4|568.2|567.6|568|567.4|15
1741962740000|2025-03-14 14:32:20|567.9|567.3|567.9|567.3|568.1|567.5|567.9|567.3|18
1741962750000|2025-03-14 14:32:30|||||||||3
1741962760000|2025-03-14 14:32:40|568.1|567.5|567.9|567.3|568.2|567.6|567.9|567.3|15
1741962770000|2025-03-14 14:32:50|||||||||8
1741962780000|2025-03-14 14:33:00|||||||||6
1741962790000|2025-03-14 14:33:10|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|10
1741962800000|2025-03-14 14:33:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|5
1741962810000|2025-03-14 14:33:30|||||||||3
1741962820000|2025-03-14 14:33:40|568|567.4|567.9|567.3|568|567.4|567.9|567.3|17
1741962830000|2025-03-14 14:33:50|||||||||3
1741962840000|2025-03-14 14:34:00|568.1|567.5|568.2|567.6|568.4|567.8|568.1|567.5|11
1741962850000|2025-03-14 14:34:10|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|48
1741962860000|2025-03-14 14:34:20|567.6|567|567.4|566.8|567.6|567|567.4|566.8|25
1741962870000|2025-03-14 14:34:30|567.7|567.1|567.6|567|567.8|567.2|567.6|567|22
1741962880000|2025-03-14 14:34:40|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|5
1741962890000|2025-03-14 14:34:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|21
1741962900000|2025-03-14 14:35:00|567|566.4|566.9|566.3|567|566.4|566.7|566.1|77
1741962910000|2025-03-14 14:35:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|8
1741962920000|2025-03-14 14:35:20|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|7
1741962930000|2025-03-14 14:35:30|566.2|565.6|566.2|565.6|566.5|565.9|566.2|565.6|131
1741962940000|2025-03-14 14:35:40|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|21
1741962950000|2025-03-14 14:35:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|13
1741962960000|2025-03-14 14:36:00|||||||||1
1741962970000|2025-03-14 14:36:10|||||||||6
1741962980000|2025-03-14 14:36:20|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|7
1741962990000|2025-03-14 14:36:30|||||||||12
1741963000000|2025-03-14 14:36:40|||||||||12
1741963010000|2025-03-14 14:36:50|||||||||2
1741963020000|2025-03-14 14:37:00|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|15
1741963030000|2025-03-14 14:37:10|||||||||6
1741963040000|2025-03-14 14:37:20|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|15
1741963050000|2025-03-14 14:37:30|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|6
1741963060000|2025-03-14 14:37:40|566.1|565.5|566.2|565.6|566.4|565.8|566.1|565.5|20
1741963070000|2025-03-14 14:37:50|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|4
1741963090000|2025-03-14 14:38:10|||||||||1
1741963100000|2025-03-14 14:38:20|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|12
1741963110000|2025-03-14 14:38:30|||||||||1
1741963120000|2025-03-14 14:38:40|||||||||2
1741963130000|2025-03-14 14:38:50|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|5
1741963140000|2025-03-14 14:39:00|566.1|565.5|565.7|565.1|566.1|565.5|565.7|565.1|17
1741963150000|2025-03-14 14:39:10|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|7
1741963160000|2025-03-14 14:39:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1741963170000|2025-03-14 14:39:30|||||||||3
1741963180000|2025-03-14 14:39:40|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|18
1741963190000|2025-03-14 14:39:50|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|7
1741963200000|2025-03-14 14:40:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|8
1741963210000|2025-03-14 14:40:10|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|27
1741963220000|2025-03-14 14:40:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|11
1741963230000|2025-03-14 14:40:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|14
1741963240000|2025-03-14 14:40:40|||||||||17
1741963250000|2025-03-14 14:40:50|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|49
1741963260000|2025-03-14 14:41:00|565.6|565|565.9|565.3|565.9|565.3|565.6|565|5
1741963270000|2025-03-14 14:41:10|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|19
1741963290000|2025-03-14 14:41:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|17
1741963300000|2025-03-14 14:41:40|||||||||2
1741963310000|2025-03-14 14:41:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|20
1741963320000|2025-03-14 14:42:00|||||||||1
1741963330000|2025-03-14 14:42:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1741963350000|2025-03-14 14:42:30|||||||||1
1741963360000|2025-03-14 14:42:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|19
1741963370000|2025-03-14 14:42:50|||||||||6
1741963380000|2025-03-14 14:43:00|||||||||4
1741963390000|2025-03-14 14:43:10|||||||||5
1741963400000|2025-03-14 14:43:20|||||||||2
1741963410000|2025-03-14 14:43:30|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|14
1741963420000|2025-03-14 14:43:40|||||||||5
1741963440000|2025-03-14 14:44:00|565.6|565|565.6|565|565.7|565.1|565.5|564.9|4
1741963450000|2025-03-14 14:44:10|565.7|565.1|565.7|565.1|565.7|565.1|565.4|564.8|3
1741963460000|2025-03-14 14:44:20|565.4|564.8|565.4|564.8|565.4|564.8|565.2|564.6|17
1741963470000|2025-03-14 14:44:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|7
1741963480000|2025-03-14 14:44:40|565.3|564.7|565.7|565.1|565.7|565.1|565.3|564.7|5
1741963490000|2025-03-14 14:44:50|565.6|565|565.9|565.3|565.9|565.3|565.6|565|4
1741963500000|2025-03-14 14:45:00|||||||||7
1741963510000|2025-03-14 14:45:10|566|565.4|566.1|565.5|566.2|565.6|565.8|565.2|32
1741963520000|2025-03-14 14:45:20|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|7
1741963530000|2025-03-14 14:45:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|12
1741963540000|2025-03-14 14:45:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|10
1741963550000|2025-03-14 14:45:50|||||||||12
1741963560000|2025-03-14 14:46:00|||||||||2
1741963570000|2025-03-14 14:46:10|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|8
1741963580000|2025-03-14 14:46:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|2
1741963590000|2025-03-14 14:46:30|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|0
1741963600000|2025-03-14 14:46:40|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|3
1741963630000|2025-03-14 14:47:10|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|5
1741963640000|2025-03-14 14:47:20|||||||||2
1741963650000|2025-03-14 14:47:30|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|15
1741963660000|2025-03-14 14:47:40|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|2
1741963680000|2025-03-14 14:48:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1741963690000|2025-03-14 14:48:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|9
1741963710000|2025-03-14 14:48:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1741963720000|2025-03-14 14:48:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1741963730000|2025-03-14 14:48:50|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|6
1741963740000|2025-03-14 14:49:00|||||||||2
1741963750000|2025-03-14 14:49:10|||||||||1
1741963760000|2025-03-14 14:49:20|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|21
1741963770000|2025-03-14 14:49:30|||||||||3
1741963780000|2025-03-14 14:49:40|||||||||1
1741963790000|2025-03-14 14:49:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1741963810000|2025-03-14 14:50:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7
1741963820000|2025-03-14 14:50:20|||||||||1
1741963830000|2025-03-14 14:50:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1741963840000|2025-03-14 14:50:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|26
1741963850000|2025-03-14 14:50:50|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|32
1741963860000|2025-03-14 14:51:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|23
1741963870000|2025-03-14 14:51:10|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|23
1741963880000|2025-03-14 14:51:20|||||||||10
1741963890000|2025-03-14 14:51:30|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|1
1741963930000|2025-03-14 14:52:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|15
1741963940000|2025-03-14 14:52:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|6
1741963950000|2025-03-14 14:52:30|||||||||9
1741963960000|2025-03-14 14:52:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|21
1741963970000|2025-03-14 14:52:50|||||||||1
1741963980000|2025-03-14 14:53:00|||||||||2
1741963990000|2025-03-14 14:53:10|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|13
1741964000000|2025-03-14 14:53:20|565.7|565.1|565.7|565.1|565.7|565.1|565.4|564.8|15
1741964010000|2025-03-14 14:53:30|565.5|564.9|565.4|564.8|565.7|565.1|565.4|564.8|6
1741964020000|2025-03-14 14:53:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|12
1741964030000|2025-03-14 14:53:50|||||||||1
1741964040000|2025-03-14 14:54:00|||||||||4
1741964050000|2025-03-14 14:54:10|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|9
1741964060000|2025-03-14 14:54:20|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|5
1741964070000|2025-03-14 14:54:30|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|9
1741964090000|2025-03-14 14:54:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|4
1741964100000|2025-03-14 14:55:00|||||||||2
1741964120000|2025-03-14 14:55:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|15
1741964130000|2025-03-14 14:55:30|||||||||1
1741964140000|2025-03-14 14:55:40|||||||||12
1741964150000|2025-03-14 14:55:50|||||||||6
1741964160000|2025-03-14 14:56:00|||||||||7
1741964170000|2025-03-14 14:56:10|||||||||67
1741964180000|2025-03-14 14:56:20|564.7|564.1|564.9|564.3|564.9|564.3|564.5|563.9|17
1741964190000|2025-03-14 14:56:30|565|564.4|565|564.4|565|564.4|565|564.4|7
1741964200000|2025-03-14 14:56:40|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|4
1741964210000|2025-03-14 14:56:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|7
1741964220000|2025-03-14 14:57:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|3
1741964230000|2025-03-14 14:57:10|||||||||2
1741964250000|2025-03-14 14:57:30|||||||||1
1741964260000|2025-03-14 14:57:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|27
1741964270000|2025-03-14 14:57:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|26
1741964280000|2025-03-14 14:58:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|21
1741964290000|2025-03-14 14:58:10|564.5|563.9|564.7|564.1|564.7|564.1|564.4|563.8|14
1741964300000|2025-03-14 14:58:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|19
1741964310000|2025-03-14 14:58:30|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|214
1741964320000|2025-03-14 14:58:40|565|564.4|565.2|564.6|565.2|564.6|564.9|564.3|4
1741964330000|2025-03-14 14:58:50|||||||||4
1741964340000|2025-03-14 14:59:00|565.4|564.8|565.2|564.6|565.5|564.9|565.2|564.6|15
1741964350000|2025-03-14 14:59:10|||||||||2
1741964360000|2025-03-14 14:59:20|||||||||2
1741964370000|2025-03-14 14:59:30|||||||||3
1741964380000|2025-03-14 14:59:40|565|564.4|565|564.4|565|564.4|565|564.4|15
1741964390000|2025-03-14 14:59:50|||||||||11
1741964400000|2025-03-14 15:00:00|564.9|564.3|564.7|564.1|565|564.4|564.7|564.1|11
1741964410000|2025-03-14 15:00:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|14
1741964420000|2025-03-14 15:00:20|||||||||3
1741964430000|2025-03-14 15:00:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|16
1741964440000|2025-03-14 15:00:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1741964450000|2025-03-14 15:00:50|||||||||1
1741964460000|2025-03-14 15:01:00|||||||||4
1741964470000|2025-03-14 15:01:10|||||||||1
1741964480000|2025-03-14 15:01:20|||||||||3
1741964490000|2025-03-14 15:01:30|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|8
1741964500000|2025-03-14 15:01:40|||||||||2
1741964510000|2025-03-14 15:01:50|564.3|563.7|564|563.4|564.3|563.7|564|563.4|36
1741964520000|2025-03-14 15:02:00|||||||||3
1741964530000|2025-03-14 15:02:10|||||||||1
1741964540000|2025-03-14 15:02:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|14
1741964550000|2025-03-14 15:02:30|||||||||6
1741964560000|2025-03-14 15:02:40|||||||||9
1741964570000|2025-03-14 15:02:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|12
1741964580000|2025-03-14 15:03:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1741964590000|2025-03-14 15:03:10|||||||||6
1741964600000|2025-03-14 15:03:20|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|26
1741964610000|2025-03-14 15:03:30|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|4
1741964620000|2025-03-14 15:03:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|1
1741964630000|2025-03-14 15:03:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1741964650000|2025-03-14 15:04:10|||||||||2
1741964660000|2025-03-14 15:04:20|||||||||2
1741964670000|2025-03-14 15:04:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|17
1741964680000|2025-03-14 15:04:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|29
1741964690000|2025-03-14 15:04:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1741964710000|2025-03-14 15:05:10|||||||||3
1741964720000|2025-03-14 15:05:20|564|563.4|564|563.4|564|563.4|564|563.4|2
1741964730000|2025-03-14 15:05:30|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|4
1741964740000|2025-03-14 15:05:40|564|563.4|564|563.4|564|563.4|564|563.4|2
1741964750000|2025-03-14 15:05:50|||||||||1
1741964760000|2025-03-14 15:06:00|563.9|563.3|563.7|563.1|563.9|563.3|563.6|563|7
1741964770000|2025-03-14 15:06:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1741964780000|2025-03-14 15:06:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|31
1741964790000|2025-03-14 15:06:30|||||||||2
1741964800000|2025-03-14 15:06:40|564|563.4|564|563.4|564|563.4|563.9|563.3|0
1741964810000|2025-03-14 15:06:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|2
1741964820000|2025-03-14 15:07:00|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|3
1741964830000|2025-03-14 15:07:10|||||||||2
1741964840000|2025-03-14 15:07:20|||||||||2
1741964850000|2025-03-14 15:07:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|23
1741964860000|2025-03-14 15:07:40|||||||||2
1741964870000|2025-03-14 15:07:50|563.7|563.1|563.9|563.3|564|563.4|563.7|563.1|9
1741964880000|2025-03-14 15:08:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1741964890000|2025-03-14 15:08:10|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|11
1741964910000|2025-03-14 15:08:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|25
1741964920000|2025-03-14 15:08:40|563.6|563|564.2|563.6|564.2|563.6|563.6|563|62
1741964930000|2025-03-14 15:08:50|564|563.4|564.2|563.6|564.2|563.6|564|563.4|39
1741964940000|2025-03-14 15:09:00|564.1|563.5|564|563.4|564.2|563.6|564|563.4|5
1741964950000|2025-03-14 15:09:10|564.2|563.6|564.4|563.8|564.4|563.8|564.1|563.5|16
1741964960000|2025-03-14 15:09:20|564.3|563.7|564.5|563.9|564.5|563.9|564.2|563.6|48
1741964970000|2025-03-14 15:09:30|564.4|563.8|564.5|563.9|564.7|564.1|564.4|563.8|19
1741964980000|2025-03-14 15:09:40|||||||||1
1741964990000|2025-03-14 15:09:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|14
1741965000000|2025-03-14 15:10:00|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|17
1741965010000|2025-03-14 15:10:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|6
1741965020000|2025-03-14 15:10:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1741965030000|2025-03-14 15:10:30|565|564.4|565|564.4|565|564.4|565|564.4|2
1741965040000|2025-03-14 15:10:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|19
1741965050000|2025-03-14 15:10:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|15
1741965060000|2025-03-14 15:11:00|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|0
1741965070000|2025-03-14 15:11:10|565.4|564.8|565.4|564.8|565.4|564.8|565.2|564.6|23
1741965080000|2025-03-14 15:11:20|||||||||1
1741965090000|2025-03-14 15:11:30|565.3|564.7|565.5|564.9|565.5|564.9|565.2|564.6|14
1741965100000|2025-03-14 15:11:40|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|5
1741965110000|2025-03-14 15:11:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1741965130000|2025-03-14 15:12:10|565|564.4|565|564.4|565|564.4|565|564.4|1
1741965140000|2025-03-14 15:12:20|||||||||4
1741965150000|2025-03-14 15:12:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|29
1741965170000|2025-03-14 15:12:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|4
1741965180000|2025-03-14 15:13:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|9
1741965190000|2025-03-14 15:13:10|564.5|563.9|564.5|563.9|564.7|564.1|564.5|563.9|12
1741965220000|2025-03-14 15:13:40|||||||||1
1741965230000|2025-03-14 15:13:50|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|14
1741965250000|2025-03-14 15:14:10|||||||||1
1741965280000|2025-03-14 15:14:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|9
1741965290000|2025-03-14 15:14:50|||||||||1
1741965300000|2025-03-14 15:15:00|||||||||7
1741965310000|2025-03-14 15:15:10|||||||||2
1741965320000|2025-03-14 15:15:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1741965340000|2025-03-14 15:15:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|19
1741965350000|2025-03-14 15:15:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1741965360000|2025-03-14 15:16:00|||||||||1
1741965370000|2025-03-14 15:16:10|||||||||2
1741965390000|2025-03-14 15:16:30|||||||||1
1741965400000|2025-03-14 15:16:40|||||||||1
1741965410000|2025-03-14 15:16:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|7
1741965420000|2025-03-14 15:17:00|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|18
1741965430000|2025-03-14 15:17:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|17
1741965440000|2025-03-14 15:17:20|564.6|564|564.7|564.1|564.7|564.1|564.6|564|8
1741965450000|2025-03-14 15:17:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|2
1741965460000|2025-03-14 15:17:40|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|6
1741965480000|2025-03-14 15:18:00|||||||||3
1741965490000|2025-03-14 15:18:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|6
1741965500000|2025-03-14 15:18:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|13
1741965510000|2025-03-14 15:18:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|9
1741965520000|2025-03-14 15:18:40|||||||||1
1741965530000|2025-03-14 15:18:50|||||||||2
1741965540000|2025-03-14 15:19:00|564|563.4|563.7|563.1|564|563.4|563.7|563.1|122
1741965550000|2025-03-14 15:19:10|||||||||2
1741965560000|2025-03-14 15:19:20|||||||||7
1741965570000|2025-03-14 15:19:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|5
1741965580000|2025-03-14 15:19:40|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|10
1741965590000|2025-03-14 15:19:50|||||||||2
1741965600000|2025-03-14 15:20:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|1
1741965610000|2025-03-14 15:20:10|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|18
1741965620000|2025-03-14 15:20:20|564|563.4|563.9|563.3|564|563.4|563.9|563.3|8
1741965630000|2025-03-14 15:20:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1741965640000|2025-03-14 15:20:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1741965650000|2025-03-14 15:20:50|||||||||2
1741965670000|2025-03-14 15:21:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|10
1741965680000|2025-03-14 15:21:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1741965690000|2025-03-14 15:21:30|||||||||1
1741965700000|2025-03-14 15:21:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|8
1741965710000|2025-03-14 15:21:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1741965720000|2025-03-14 15:22:00|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|12
1741965730000|2025-03-14 15:22:10|564.4|563.8|564.7|564.1|564.7|564.1|564.3|563.7|11
1741965740000|2025-03-14 15:22:20|||||||||2
1741965750000|2025-03-14 15:22:30|||||||||3
1741965760000|2025-03-14 15:22:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1741965770000|2025-03-14 15:22:50|564.7|564.1|564.2|563.6|564.7|564.1|564.2|563.6|7
1741965780000|2025-03-14 15:23:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|4
1741965790000|2025-03-14 15:23:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|13
1741965820000|2025-03-14 15:23:40|||||||||3
1741965830000|2025-03-14 15:23:50|||||||||1
1741965840000|2025-03-14 15:24:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|1
1741965850000|2025-03-14 15:24:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|17
1741965860000|2025-03-14 15:24:20|564.5|563.9|564.2|563.6|564.5|563.9|564.2|563.6|8
1741965870000|2025-03-14 15:24:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|1
1741965880000|2025-03-14 15:24:40|||||||||1
1741965890000|2025-03-14 15:24:50|||||||||1
1741965900000|2025-03-14 15:25:00|||||||||4
1741965910000|2025-03-14 15:25:10|564.1|563.5|564|563.4|564.2|563.6|564|563.4|18
1741965920000|2025-03-14 15:25:20|||||||||1
1741965930000|2025-03-14 15:25:30|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|4
1741965950000|2025-03-14 15:25:50|||||||||38
1741965960000|2025-03-14 15:26:00|||||||||3
1741965970000|2025-03-14 15:26:10|||||||||1
1741965990000|2025-03-14 15:26:30|||||||||2
1741966000000|2025-03-14 15:26:40|564|563.4|564|563.4|564|563.4|563.9|563.3|40
1741966010000|2025-03-14 15:26:50|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|2
1741966020000|2025-03-14 15:27:00|564|563.4|564|563.4|564|563.4|563.9|563.3|2
1741966030000|2025-03-14 15:27:10|||||||||1
1741966040000|2025-03-14 15:27:20|564.2|563.6|564|563.4|564.2|563.6|564|563.4|13
1741966060000|2025-03-14 15:27:40|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|3
1741966110000|2025-03-14 15:28:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|10
1741966120000|2025-03-14 15:28:40|||||||||1
1741966130000|2025-03-14 15:28:50|||||||||1
1741966140000|2025-03-14 15:29:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|12
1741966150000|2025-03-14 15:29:10|||||||||3
1741966160000|2025-03-14 15:29:20|||||||||10
1741966170000|2025-03-14 15:29:30|||||||||4
1741966180000|2025-03-14 15:29:40|||||||||1
1741966190000|2025-03-14 15:29:50|||||||||3
1741966200000|2025-03-14 15:30:00|564|563.4|564.2|563.6|564.2|563.6|564|563.4|3
1741966210000|2025-03-14 15:30:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|50
1741966220000|2025-03-14 15:30:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1741966240000|2025-03-14 15:30:40|||||||||4
1741966250000|2025-03-14 15:30:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|22
1741966260000|2025-03-14 15:31:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|9
1741966270000|2025-03-14 15:31:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741966280000|2025-03-14 15:31:20|564|563.4|564|563.4|564|563.4|563.9|563.3|0
1741966290000|2025-03-14 15:31:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|31
1741966310000|2025-03-14 15:31:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1741966320000|2025-03-14 15:32:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1741966330000|2025-03-14 15:32:10|563.6|563|563.6|563|563.6|563|563.6|563|1
1741966340000|2025-03-14 15:32:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1741966350000|2025-03-14 15:32:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1741966360000|2025-03-14 15:32:40|||||||||2
1741966370000|2025-03-14 15:32:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|3
1741966380000|2025-03-14 15:33:00|563.7|563.1|563.6|563|563.7|563.1|563.5|562.9|7
1741966390000|2025-03-14 15:33:10|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1741966410000|2025-03-14 15:33:30|||||||||1
1741966420000|2025-03-14 15:33:40|||||||||3
1741966430000|2025-03-14 15:33:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1741966440000|2025-03-14 15:34:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|15
1741966450000|2025-03-14 15:34:10|564|563.4|564|563.4|564|563.4|563.9|563.3|3
1741966460000|2025-03-14 15:34:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1741966480000|2025-03-14 15:34:40|||||||||1
1741966490000|2025-03-14 15:34:50|||||||||3
1741966500000|2025-03-14 15:35:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1741966520000|2025-03-14 15:35:20|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|23
1741966560000|2025-03-14 15:36:00|||||||||1
1741966570000|2025-03-14 15:36:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1741966580000|2025-03-14 15:36:20|||||||||2
1741966600000|2025-03-14 15:36:40|||||||||1
1741966610000|2025-03-14 15:36:50|||||||||5
1741966620000|2025-03-14 15:37:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|13
1741966640000|2025-03-14 15:37:20|||||||||3
1741966660000|2025-03-14 15:37:40|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|4
1741966680000|2025-03-14 15:38:00|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|37
1741966690000|2025-03-14 15:38:10|565.3|564.7|565.6|565|565.6|565|565.1|564.5|49
1741966700000|2025-03-14 15:38:20|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|62
1741966710000|2025-03-14 15:38:30|565.6|565|565.6|565|565.6|565|565.6|565|15
1741966720000|2025-03-14 15:38:40|||||||||2
1741966730000|2025-03-14 15:38:50|||||||||2
1741966740000|2025-03-14 15:39:00|||||||||8
1741966750000|2025-03-14 15:39:10|||||||||26
1741966760000|2025-03-14 15:39:20|||||||||4
1741966770000|2025-03-14 15:39:30|565.8|565.2|565.6|565|565.8|565.2|565.6|565|15
1741966780000|2025-03-14 15:39:40|||||||||15
1741966790000|2025-03-14 15:39:50|||||||||2
1741966810000|2025-03-14 15:40:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|7
1741966820000|2025-03-14 15:40:20|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|10
1741966830000|2025-03-14 15:40:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|6
1741966840000|2025-03-14 15:40:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1741966850000|2025-03-14 15:40:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|1
1741966860000|2025-03-14 15:41:00|564.6|564|564.6|564|564.6|564|564.6|564|2
1741966890000|2025-03-14 15:41:30|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|10
1741966920000|2025-03-14 15:42:00|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|10
1741966930000|2025-03-14 15:42:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1741966950000|2025-03-14 15:42:30|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|5
1741966960000|2025-03-14 15:42:40|||||||||1
1741966970000|2025-03-14 15:42:50|563.6|563|563.4|562.8|563.6|563|563.2|562.6|266
1741966980000|2025-03-14 15:43:00|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|15
1741966990000|2025-03-14 15:43:10|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|79
1741967000000|2025-03-14 15:43:20|||||||||1
1741967010000|2025-03-14 15:43:30|563.6|563|563.7|563.1|563.8|563.2|563.6|563|18
1741967020000|2025-03-14 15:43:40|||||||||7
1741967030000|2025-03-14 15:43:50|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|3
1741967040000|2025-03-14 15:44:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|5
1741967050000|2025-03-14 15:44:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1741967060000|2025-03-14 15:44:20|564|563.4|564|563.4|564|563.4|564|563.4|1
1741967070000|2025-03-14 15:44:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|1
1741967080000|2025-03-14 15:44:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1741967090000|2025-03-14 15:44:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1741967100000|2025-03-14 15:45:00|||||||||2
1741967110000|2025-03-14 15:45:10|||||||||1
1741967130000|2025-03-14 15:45:30|||||||||1
1741967140000|2025-03-14 15:45:40|||||||||15
1741967150000|2025-03-14 15:45:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1741967170000|2025-03-14 15:46:10|564.1|563.5|564|563.4|564.1|563.5|563.9|563.3|47
1741967180000|2025-03-14 15:46:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1741967190000|2025-03-14 15:46:30|564|563.4|564|563.4|564|563.4|564|563.4|1
1741967200000|2025-03-14 15:46:40|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|18
1741967210000|2025-03-14 15:46:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1741967220000|2025-03-14 15:47:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|7
1741967230000|2025-03-14 15:47:10|||||||||8
1741967240000|2025-03-14 15:47:20|||||||||2
1741967250000|2025-03-14 15:47:30|||||||||1
1741967260000|2025-03-14 15:47:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|5
1741967270000|2025-03-14 15:47:50|||||||||1
1741967300000|2025-03-14 15:48:20|||||||||2
1741967310000|2025-03-14 15:48:30|||||||||3
1741967320000|2025-03-14 15:48:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|8
1741967330000|2025-03-14 15:48:50|||||||||1
1741967340000|2025-03-14 15:49:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1741967350000|2025-03-14 15:49:10|||||||||3
1741967360000|2025-03-14 15:49:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1741967370000|2025-03-14 15:49:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1741967380000|2025-03-14 15:49:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1741967390000|2025-03-14 15:49:50|563.6|563|563.6|563|563.6|563|563.6|563|3
1741967400000|2025-03-14 15:50:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1741967410000|2025-03-14 15:50:10|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1741967420000|2025-03-14 15:50:20|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|14
1741967430000|2025-03-14 15:50:30|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|6
1741967440000|2025-03-14 15:50:40|||||||||2
1741967450000|2025-03-14 15:50:50|||||||||2
1741967460000|2025-03-14 15:51:00|||||||||2
1741967470000|2025-03-14 15:51:10|||||||||3
1741967480000|2025-03-14 15:51:20|||||||||1
1741967490000|2025-03-14 15:51:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|10
1741967500000|2025-03-14 15:51:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1741967510000|2025-03-14 15:51:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1741967520000|2025-03-14 15:52:00|||||||||5
1741967530000|2025-03-14 15:52:10|||||||||2
1741967540000|2025-03-14 15:52:20|563|562.4|563|562.4|563|562.4|563|562.4|75
1741967550000|2025-03-14 15:52:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1741967560000|2025-03-14 15:52:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|50
1741967570000|2025-03-14 15:52:50|||||||||3
1741967580000|2025-03-14 15:53:00|||||||||5
1741967590000|2025-03-14 15:53:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|13
1741967600000|2025-03-14 15:53:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|13
1741967620000|2025-03-14 15:53:40|||||||||1
1741967630000|2025-03-14 15:53:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|4
1741967640000|2025-03-14 15:54:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|7
1741967650000|2025-03-14 15:54:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1741967660000|2025-03-14 15:54:20|||||||||1
1741967670000|2025-03-14 15:54:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1741967680000|2025-03-14 15:54:40|563|562.4|563|562.4|563.1|562.5|563|562.4|85
1741967690000|2025-03-14 15:54:50|||||||||2
1741967700000|2025-03-14 15:55:00|562.7|562.1|563|562.4|563|562.4|562.7|562.1|38
1741967710000|2025-03-14 15:55:10|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|24
1741967720000|2025-03-14 15:55:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1741967730000|2025-03-14 15:55:30|||||||||7
1741967740000|2025-03-14 15:55:40|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|19
1741967750000|2025-03-14 15:55:50|562.6|562|562.2|561.6|562.6|562|562.2|561.6|26
1741967760000|2025-03-14 15:56:00|||||||||12
1741967770000|2025-03-14 15:56:10|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|10
1741967790000|2025-03-14 15:56:30|||||||||3
1741967800000|2025-03-14 15:56:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|26
1741967810000|2025-03-14 15:56:50|||||||||4
1741967830000|2025-03-14 15:57:10|||||||||1
1741967840000|2025-03-14 15:57:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1741967850000|2025-03-14 15:57:30|||||||||10
1741967860000|2025-03-14 15:57:40|562|561.4|562|561.4|562|561.4|562|561.4|25
1741967870000|2025-03-14 15:57:50|||||||||4
1741967880000|2025-03-14 15:58:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|5
1741967890000|2025-03-14 15:58:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1741967900000|2025-03-14 15:58:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1741967910000|2025-03-14 15:58:30|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|4
1741967920000|2025-03-14 15:58:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|12
1741967940000|2025-03-14 15:59:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1741967950000|2025-03-14 15:59:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|7
1741967960000|2025-03-14 15:59:20|562|561.4|562|561.4|562.2|561.6|561.9|561.3|15
1741967970000|2025-03-14 15:59:30|||||||||7
1741967980000|2025-03-14 15:59:40|||||||||2
1741967990000|2025-03-14 15:59:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|3
1741968000000|2025-03-14 16:00:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1741968010000|2025-03-14 16:00:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1741968020000|2025-03-14 16:00:20|||||||||14
1741968040000|2025-03-14 16:00:40|||||||||1
1741968050000|2025-03-14 16:00:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|25
1741968070000|2025-03-14 16:01:10|||||||||2
1741968080000|2025-03-14 16:01:20|562|561.4|562|561.4|562|561.4|561.9|561.3|26
1741968090000|2025-03-14 16:01:30|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|0
1741968100000|2025-03-14 16:01:40|||||||||1
1741968110000|2025-03-14 16:01:50|562|561.4|562|561.4|562|561.4|561.9|561.3|10
1741968120000|2025-03-14 16:02:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1741968130000|2025-03-14 16:02:10|||||||||1
1741968140000|2025-03-14 16:02:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1741968150000|2025-03-14 16:02:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|13
1741968170000|2025-03-14 16:02:50|562.1|561.5|561.9|561.3|562.2|561.6|561.9|561.3|22
1741968180000|2025-03-14 16:03:00|562|561.4|562|561.4|562|561.4|562|561.4|4
1741968190000|2025-03-14 16:03:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741968200000|2025-03-14 16:03:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|26
1741968210000|2025-03-14 16:03:30|||||||||6
1741968220000|2025-03-14 16:03:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1741968230000|2025-03-14 16:03:50|||||||||3
1741968240000|2025-03-14 16:04:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1741968260000|2025-03-14 16:04:20|||||||||4
1741968270000|2025-03-14 16:04:30|562.3|561.7|562|561.4|562.4|561.8|562|561.4|17
1741968280000|2025-03-14 16:04:40|||||||||3
1741968290000|2025-03-14 16:04:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|3
1741968310000|2025-03-14 16:05:10|||||||||1
1741968330000|2025-03-14 16:05:30|||||||||2
1741968350000|2025-03-14 16:05:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|4
1741968360000|2025-03-14 16:06:00|||||||||1
1741968370000|2025-03-14 16:06:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741968380000|2025-03-14 16:06:20|||||||||2
1741968390000|2025-03-14 16:06:30|||||||||2
1741968410000|2025-03-14 16:06:50|||||||||2
1741968420000|2025-03-14 16:07:00|||||||||1
1741968430000|2025-03-14 16:07:10|561.7|561.1|562|561.4|562|561.4|561.7|561.1|62
1741968440000|2025-03-14 16:07:20|||||||||3
1741968450000|2025-03-14 16:07:30|||||||||11
1741968470000|2025-03-14 16:07:50|||||||||1
1741968480000|2025-03-14 16:08:00|562.1|561.5|562.7|562.1|562.9|562.3|562.1|561.5|98
1741968490000|2025-03-14 16:08:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1741968500000|2025-03-14 16:08:20|||||||||2
1741968520000|2025-03-14 16:08:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|16
1741968530000|2025-03-14 16:08:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1741968540000|2025-03-14 16:09:00|||||||||2
1741968550000|2025-03-14 16:09:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|5
1741968560000|2025-03-14 16:09:20|563.1|562.5|563.9|563.3|563.9|563.3|563.1|562.5|45
1741968570000|2025-03-14 16:09:30|563.8|563.2|563.7|563.1|563.9|563.3|563.6|563|28
1741968580000|2025-03-14 16:09:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|11
1741968590000|2025-03-14 16:09:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|6
1741968600000|2025-03-14 16:10:00|||||||||17
1741968610000|2025-03-14 16:10:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1741968630000|2025-03-14 16:10:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|48
1741968640000|2025-03-14 16:10:40|||||||||4
1741968650000|2025-03-14 16:10:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|18
1741968660000|2025-03-14 16:11:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|23
1741968670000|2025-03-14 16:11:10|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|15
1741968680000|2025-03-14 16:11:20|||||||||1
1741968690000|2025-03-14 16:11:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1741968700000|2025-03-14 16:11:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1741968710000|2025-03-14 16:11:50|||||||||2
1741968720000|2025-03-14 16:12:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|3
1741968730000|2025-03-14 16:12:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1741968740000|2025-03-14 16:12:20|||||||||1
1741968750000|2025-03-14 16:12:30|563|562.4|563|562.4|563|562.4|563|562.4|11
1741968760000|2025-03-14 16:12:40|||||||||1
1741968770000|2025-03-14 16:12:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|15
1741968780000|2025-03-14 16:13:00|||||||||2
1741968790000|2025-03-14 16:13:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1741968810000|2025-03-14 16:13:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1741968830000|2025-03-14 16:13:50|||||||||8
1741968840000|2025-03-14 16:14:00|||||||||6
1741968860000|2025-03-14 16:14:20|||||||||2
1741968880000|2025-03-14 16:14:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|13
1741968890000|2025-03-14 16:14:50|||||||||5
1741968900000|2025-03-14 16:15:00|||||||||4
1741968910000|2025-03-14 16:15:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|19
1741968920000|2025-03-14 16:15:20|||||||||2
1741968930000|2025-03-14 16:15:30|||||||||2
1741968940000|2025-03-14 16:15:40|||||||||3
1741968950000|2025-03-14 16:15:50|562.2|561.6|562|561.4|562.2|561.6|562|561.4|4
1741968960000|2025-03-14 16:16:00|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|12
1741968970000|2025-03-14 16:16:10|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|3
1741968980000|2025-03-14 16:16:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|10
1741969000000|2025-03-14 16:16:40|||||||||16
1741969010000|2025-03-14 16:16:50|||||||||2
1741969020000|2025-03-14 16:17:00|||||||||6
1741969030000|2025-03-14 16:17:10|||||||||2
1741969040000|2025-03-14 16:17:20|||||||||3
1741969050000|2025-03-14 16:17:30|||||||||14
1741969060000|2025-03-14 16:17:40|||||||||7
1741969070000|2025-03-14 16:17:50|||||||||7
1741969080000|2025-03-14 16:18:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1741969090000|2025-03-14 16:18:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|9
1741969100000|2025-03-14 16:18:20|||||||||2
1741969120000|2025-03-14 16:18:40|||||||||11
1741969130000|2025-03-14 16:18:50|||||||||13
1741969140000|2025-03-14 16:19:00|||||||||3
1741969150000|2025-03-14 16:19:10|||||||||3
1741969160000|2025-03-14 16:19:20|561.3|560.7|561.2|560.6|561.5|560.9|561.2|560.6|58
1741969170000|2025-03-14 16:19:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|33
1741969180000|2025-03-14 16:19:40|||||||||2
1741969190000|2025-03-14 16:19:50|||||||||2
1741969200000|2025-03-14 16:20:00|||||||||25
1741969210000|2025-03-14 16:20:10|||||||||6
1741969220000|2025-03-14 16:20:20|||||||||3
1741969230000|2025-03-14 16:20:30|561|560.4|561|560.4|561|560.4|561|560.4|5
1741969240000|2025-03-14 16:20:40|||||||||5
1741969250000|2025-03-14 16:20:50|||||||||15
1741969270000|2025-03-14 16:21:10|||||||||35
1741969280000|2025-03-14 16:21:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|44
1741969290000|2025-03-14 16:21:30|||||||||13
1741969300000|2025-03-14 16:21:40|561|560.4|561.2|560.6|561.2|560.6|561|560.4|4
1741969310000|2025-03-14 16:21:50|||||||||10
1741969330000|2025-03-14 16:22:10|||||||||15
1741969340000|2025-03-14 16:22:20|561|560.4|561|560.4|561|560.4|561|560.4|10
1741969350000|2025-03-14 16:22:30|||||||||3
1741969360000|2025-03-14 16:22:40|||||||||3
1741969370000|2025-03-14 16:22:50|||||||||18
1741969380000|2025-03-14 16:23:00|||||||||1
1741969390000|2025-03-14 16:23:10|||||||||10
1741969400000|2025-03-14 16:23:20|||||||||26
1741969410000|2025-03-14 16:23:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|25
1741969420000|2025-03-14 16:23:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|13
1741969430000|2025-03-14 16:23:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|46
1741969440000|2025-03-14 16:24:00|||||||||1
1741969450000|2025-03-14 16:24:10|||||||||1
1741969460000|2025-03-14 16:24:20|||||||||3
1741969470000|2025-03-14 16:24:30|||||||||8
1741969480000|2025-03-14 16:24:40|||||||||3
1741969490000|2025-03-14 16:24:50|||||||||3
1741969500000|2025-03-14 16:25:00|||||||||1
1741969510000|2025-03-14 16:25:10|||||||||2
1741969520000|2025-03-14 16:25:20|||||||||2
1741969540000|2025-03-14 16:25:40|||||||||2
1741969550000|2025-03-14 16:25:50|561|560.4|561|560.4|561|560.4|561|560.4|24
1741969560000|2025-03-14 16:26:00|||||||||1
1741969600000|2025-03-14 16:26:40|||||||||2
1741969610000|2025-03-14 16:26:50|560.7|560.1|561|560.4|561|560.4|560.7|560.1|41
1741969620000|2025-03-14 16:27:00|||||||||4
1741969630000|2025-03-14 16:27:10|||||||||1
1741969640000|2025-03-14 16:27:20|||||||||5
1741969650000|2025-03-14 16:27:30|||||||||2
1741969660000|2025-03-14 16:27:40|560.9|560.3|560.9|560.3|561|560.4|560.8|560.2|11
1741969670000|2025-03-14 16:27:50|560.8|560.2|561|560.4|561|560.4|560.8|560.2|3
1741969680000|2025-03-14 16:28:00|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|9
1741969690000|2025-03-14 16:28:10|||||||||1
1741969710000|2025-03-14 16:28:30|||||||||1
1741969720000|2025-03-14 16:28:40|||||||||4
1741969730000|2025-03-14 16:28:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|116
1741969740000|2025-03-14 16:29:00|||||||||7
1741969750000|2025-03-14 16:29:10|||||||||20
1741969760000|2025-03-14 16:29:20|||||||||1
1741969770000|2025-03-14 16:29:30|||||||||6
1741969780000|2025-03-14 16:29:40|560.7|560.1|560.7|560.1|560.7|560.1|560.5|559.9|41
1741969790000|2025-03-14 16:29:50|||||||||3
1741969800000|2025-03-14 16:30:00|561|560.4|561|560.4|561|560.4|561|560.4|6
1741969810000|2025-03-14 16:30:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|87
1741969820000|2025-03-14 16:30:20|561|560.4|561.2|560.6|561.2|560.6|561|560.4|51
1741969830000|2025-03-14 16:30:30|561|560.4|561|560.4|561|560.4|561|560.4|20
1741969840000|2025-03-14 16:30:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|6
1741969850000|2025-03-14 16:30:50|||||||||1
1741969860000|2025-03-14 16:31:00|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|2
1741969870000|2025-03-14 16:31:10|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|21
1741969880000|2025-03-14 16:31:20|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|10
1741969890000|2025-03-14 16:31:30|561.2|560.6|561.6|561|561.6|561|561.2|560.6|8
1741969900000|2025-03-14 16:31:40|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|7
1741969910000|2025-03-14 16:31:50|561.2|560.6|561.4|560.8|561.5|560.9|561.2|560.6|105
1741969920000|2025-03-14 16:32:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|12
1741969930000|2025-03-14 16:32:10|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|36
1741969940000|2025-03-14 16:32:20|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|5
1741969950000|2025-03-14 16:32:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|23
1741969960000|2025-03-14 16:32:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1741969970000|2025-03-14 16:32:50|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|2
1741969980000|2025-03-14 16:33:00|||||||||1
1741969990000|2025-03-14 16:33:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|20
1741970000000|2025-03-14 16:33:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|4
1741970010000|2025-03-14 16:33:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|13
1741970020000|2025-03-14 16:33:40|561.4|560.8|561.2|560.6|561.5|560.9|561.2|560.6|7
1741970030000|2025-03-14 16:33:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|17
1741970040000|2025-03-14 16:34:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|5
1741970050000|2025-03-14 16:34:10|||||||||2
1741970060000|2025-03-14 16:34:20|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|8
1741970070000|2025-03-14 16:34:30|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|17
1741970090000|2025-03-14 16:34:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|11
1741970100000|2025-03-14 16:35:00|||||||||6
1741970110000|2025-03-14 16:35:10|||||||||1
1741970130000|2025-03-14 16:35:30|||||||||1
1741970140000|2025-03-14 16:35:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|69
1741970150000|2025-03-14 16:35:50|||||||||3
1741970160000|2025-03-14 16:36:00|561.4|560.8|561.6|561|561.6|561|561.4|560.8|3
1741970170000|2025-03-14 16:36:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|20
1741970180000|2025-03-14 16:36:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1741970200000|2025-03-14 16:36:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|1
1741970210000|2025-03-14 16:36:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1741970220000|2025-03-14 16:37:00|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|10
1741970230000|2025-03-14 16:37:10|||||||||1
1741970240000|2025-03-14 16:37:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1741970250000|2025-03-14 16:37:30|||||||||1
1741970280000|2025-03-14 16:38:00|||||||||1
1741970290000|2025-03-14 16:38:10|||||||||1
1741970300000|2025-03-14 16:38:20|||||||||1
1741970310000|2025-03-14 16:38:30|||||||||4
1741970320000|2025-03-14 16:38:40|||||||||2
1741970330000|2025-03-14 16:38:50|||||||||1
1741970340000|2025-03-14 16:39:00|561.4|560.8|561.4|560.8|561.5|560.9|561.2|560.6|35
1741970350000|2025-03-14 16:39:10|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|1
1741970370000|2025-03-14 16:39:30|||||||||1
1741970380000|2025-03-14 16:39:40|||||||||3
1741970390000|2025-03-14 16:39:50|||||||||3
1741970400000|2025-03-14 16:40:00|||||||||2
1741970410000|2025-03-14 16:40:10|||||||||1
1741970430000|2025-03-14 16:40:30|||||||||1
1741970450000|2025-03-14 16:40:50|561|560.4|561|560.4|561|560.4|561|560.4|110
1741970460000|2025-03-14 16:41:00|||||||||1
1741970470000|2025-03-14 16:41:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1741970480000|2025-03-14 16:41:20|||||||||1
1741970490000|2025-03-14 16:41:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1741970500000|2025-03-14 16:41:40|||||||||2
1741970510000|2025-03-14 16:41:50|||||||||1
1741970520000|2025-03-14 16:42:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1741970530000|2025-03-14 16:42:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1741970540000|2025-03-14 16:42:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|11
1741970550000|2025-03-14 16:42:30|||||||||4
1741970560000|2025-03-14 16:42:40|||||||||2
1741970570000|2025-03-14 16:42:50|||||||||2
1741970580000|2025-03-14 16:43:00|||||||||6
1741970600000|2025-03-14 16:43:20|||||||||3
1741970610000|2025-03-14 16:43:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|16
1741970620000|2025-03-14 16:43:40|||||||||4
1741970630000|2025-03-14 16:43:50|||||||||2
1741970650000|2025-03-14 16:44:10|||||||||1
1741970670000|2025-03-14 16:44:30|||||||||3
1741970680000|2025-03-14 16:44:40|||||||||2
1741970690000|2025-03-14 16:44:50|||||||||2
1741970700000|2025-03-14 16:45:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1741970710000|2025-03-14 16:45:10|||||||||2
1741970720000|2025-03-14 16:45:20|560.8|560.2|561|560.4|561|560.4|560.8|560.2|9
1741970730000|2025-03-14 16:45:30|||||||||19
1741970740000|2025-03-14 16:45:40|||||||||50
1741970750000|2025-03-14 16:45:50|||||||||1
1741970760000|2025-03-14 16:46:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|12
1741970770000|2025-03-14 16:46:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|55
1741970780000|2025-03-14 16:46:20|||||||||27
1741970790000|2025-03-14 16:46:30|||||||||1
1741970800000|2025-03-14 16:46:40|||||||||1
1741970810000|2025-03-14 16:46:50|||||||||1
1741970820000|2025-03-14 16:47:00|||||||||3
1741970830000|2025-03-14 16:47:10|||||||||1
1741970840000|2025-03-14 16:47:20|||||||||7
1741970850000|2025-03-14 16:47:30|||||||||4
1741970860000|2025-03-14 16:47:40|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|130
1741970870000|2025-03-14 16:47:50|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|3
1741970880000|2025-03-14 16:48:00|||||||||1
1741970890000|2025-03-14 16:48:10|||||||||1
1741970900000|2025-03-14 16:48:20|||||||||10
1741970910000|2025-03-14 16:48:30|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|17
1741970920000|2025-03-14 16:48:40|560.3|559.7|560.4|559.8|560.5|559.9|560.3|559.7|2
1741970930000|2025-03-14 16:48:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|4
1741970940000|2025-03-14 16:49:00|560.5|559.9|560.7|560.1|560.7|560.1|560.4|559.8|8
1741970950000|2025-03-14 16:49:10|||||||||3
1741970970000|2025-03-14 16:49:30|561|560.4|561|560.4|561|560.4|561|560.4|16
1741970980000|2025-03-14 16:49:40|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|16
1741970990000|2025-03-14 16:49:50|||||||||2
1741971000000|2025-03-14 16:50:00|561|560.4|561|560.4|561|560.4|561|560.4|11
1741971010000|2025-03-14 16:50:10|||||||||3
1741971020000|2025-03-14 16:50:20|||||||||2
1741971030000|2025-03-14 16:50:30|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|8
1741971040000|2025-03-14 16:50:40|||||||||15
1741971050000|2025-03-14 16:50:50|||||||||2
1741971060000|2025-03-14 16:51:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|59
1741971070000|2025-03-14 16:51:10|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|33
1741971080000|2025-03-14 16:51:20|||||||||1
1741971090000|2025-03-14 16:51:30|561|560.4|561|560.4|561|560.4|561|560.4|1
1741971100000|2025-03-14 16:51:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1741971110000|2025-03-14 16:51:50|||||||||1
1741971120000|2025-03-14 16:52:00|561|560.4|561|560.4|561|560.4|560.9|560.3|4
1741971130000|2025-03-14 16:52:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|18
1741971140000|2025-03-14 16:52:20|561|560.4|561|560.4|561|560.4|561|560.4|5
1741971150000|2025-03-14 16:52:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1741971160000|2025-03-14 16:52:40|||||||||3
1741971170000|2025-03-14 16:52:50|||||||||5
1741971180000|2025-03-14 16:53:00|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|4
1741971190000|2025-03-14 16:53:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|17
1741971200000|2025-03-14 16:53:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1741971210000|2025-03-14 16:53:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|4
1741971220000|2025-03-14 16:53:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1741971230000|2025-03-14 16:53:50|||||||||3
1741971240000|2025-03-14 16:54:00|||||||||6
1741971250000|2025-03-14 16:54:10|||||||||2
1741971260000|2025-03-14 16:54:20|||||||||2
1741971270000|2025-03-14 16:54:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1741971280000|2025-03-14 16:54:40|561|560.4|561|560.4|561|560.4|561|560.4|2
1741971290000|2025-03-14 16:54:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1741971300000|2025-03-14 16:55:00|||||||||2
1741971310000|2025-03-14 16:55:10|560.8|560.2|560.7|560.1|560.8|560.2|560.6|560|49
1741971320000|2025-03-14 16:55:20|||||||||3
1741971330000|2025-03-14 16:55:30|||||||||1
1741971340000|2025-03-14 16:55:40|||||||||1
1741971350000|2025-03-14 16:55:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1741971370000|2025-03-14 16:56:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|2
1741971380000|2025-03-14 16:56:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1741971400000|2025-03-14 16:56:40|||||||||6
1741971410000|2025-03-14 16:56:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|13
1741971420000|2025-03-14 16:57:00|560.9|560.3|560.9|560.3|560.9|560.3|560.7|560.1|5
1741971430000|2025-03-14 16:57:10|||||||||1
1741971440000|2025-03-14 16:57:20|||||||||3
1741971450000|2025-03-14 16:57:30|||||||||2
1741971460000|2025-03-14 16:57:40|||||||||4
1741971480000|2025-03-14 16:58:00|||||||||1
1741971490000|2025-03-14 16:58:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|9
1741971500000|2025-03-14 16:58:20|||||||||5
1741971510000|2025-03-14 16:58:30|561|560.4|560.7|560.1|561|560.4|560.7|560.1|9
1741971520000|2025-03-14 16:58:40|||||||||1
1741971530000|2025-03-14 16:58:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|5
1741971540000|2025-03-14 16:59:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1741971550000|2025-03-14 16:59:10|||||||||1
1741971560000|2025-03-14 16:59:20|||||||||4
1741971570000|2025-03-14 16:59:30|561|560.4|561|560.4|561|560.4|561|560.4|5
1741971580000|2025-03-14 16:59:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1741971590000|2025-03-14 16:59:50|||||||||4
1741971600000|2025-03-14 17:00:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1741971620000|2025-03-14 17:00:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|6
1741971630000|2025-03-14 17:00:30|||||||||2
1741971640000|2025-03-14 17:00:40|||||||||3
1741971650000|2025-03-14 17:00:50|||||||||1
1741971660000|2025-03-14 17:01:00|||||||||5
1741971670000|2025-03-14 17:01:10|||||||||2
1741971680000|2025-03-14 17:01:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1741971700000|2025-03-14 17:01:40|561|560.4|561.2|560.6|561.2|560.6|561|560.4|14
1741971710000|2025-03-14 17:01:50|||||||||1
1741971720000|2025-03-14 17:02:00|||||||||4
1741971740000|2025-03-14 17:02:20|||||||||2
1741971770000|2025-03-14 17:02:50|||||||||2
1741971780000|2025-03-14 17:03:00|||||||||1
1741971790000|2025-03-14 17:03:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|32
1741971800000|2025-03-14 17:03:20|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|17
1741971810000|2025-03-14 17:03:30|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|31
1741971820000|2025-03-14 17:03:40|||||||||12
1741971830000|2025-03-14 17:03:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|9
1741971840000|2025-03-14 17:04:00|||||||||5
1741971850000|2025-03-14 17:04:10|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|34
1741971860000|2025-03-14 17:04:20|||||||||6
1741971870000|2025-03-14 17:04:30|||||||||3
1741971880000|2025-03-14 17:04:40|||||||||3
1741971890000|2025-03-14 17:04:50|||||||||5
1741971900000|2025-03-14 17:05:00|||||||||2
1741971910000|2025-03-14 17:05:10|562.7|562.1|563.2|562.6|563.2|562.6|562.7|562.1|19
1741971920000|2025-03-14 17:05:20|||||||||2
1741971930000|2025-03-14 17:05:30|||||||||2
1741971940000|2025-03-14 17:05:40|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|14
1741971950000|2025-03-14 17:05:50|||||||||2
1741971970000|2025-03-14 17:06:10|||||||||4
1741971980000|2025-03-14 17:06:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|12
1741971990000|2025-03-14 17:06:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1741972000000|2025-03-14 17:06:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1741972010000|2025-03-14 17:06:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1741972020000|2025-03-14 17:07:00|||||||||6
1741972030000|2025-03-14 17:07:10|||||||||2
1741972040000|2025-03-14 17:07:20|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|4
1741972050000|2025-03-14 17:07:30|||||||||2
1741972060000|2025-03-14 17:07:40|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|8
1741972080000|2025-03-14 17:08:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|15
1741972100000|2025-03-14 17:08:20|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|15
1741972110000|2025-03-14 17:08:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1741972120000|2025-03-14 17:08:40|||||||||2
1741972130000|2025-03-14 17:08:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|10
1741972150000|2025-03-14 17:09:10|||||||||3
1741972170000|2025-03-14 17:09:30|||||||||5
1741972180000|2025-03-14 17:09:40|||||||||2
1741972190000|2025-03-14 17:09:50|||||||||3
1741972200000|2025-03-14 17:10:00|562.3|561.7|562.4|561.8|562.4|561.8|562.2|561.6|28
1741972210000|2025-03-14 17:10:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1741972220000|2025-03-14 17:10:20|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|16
1741972230000|2025-03-14 17:10:30|||||||||2
1741972240000|2025-03-14 17:10:40|||||||||1
1741972250000|2025-03-14 17:10:50|||||||||2
1741972260000|2025-03-14 17:11:00|||||||||3
1741972270000|2025-03-14 17:11:10|||||||||1
1741972280000|2025-03-14 17:11:20|||||||||2
1741972310000|2025-03-14 17:11:50|||||||||1
1741972320000|2025-03-14 17:12:00|||||||||10
1741972330000|2025-03-14 17:12:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|9
1741972340000|2025-03-14 17:12:20|||||||||4
1741972350000|2025-03-14 17:12:30|||||||||12
1741972360000|2025-03-14 17:12:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1741972370000|2025-03-14 17:12:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|122
1741972380000|2025-03-14 17:13:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|28
1741972390000|2025-03-14 17:13:10|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|15
1741972410000|2025-03-14 17:13:30|||||||||2
1741972430000|2025-03-14 17:13:50|||||||||1
1741972440000|2025-03-14 17:14:00|||||||||1
1741972460000|2025-03-14 17:14:20|||||||||2
1741972470000|2025-03-14 17:14:30|||||||||8
1741972480000|2025-03-14 17:14:40|||||||||1
1741972490000|2025-03-14 17:14:50|||||||||4
1741972500000|2025-03-14 17:15:00|||||||||2
1741972510000|2025-03-14 17:15:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1741972520000|2025-03-14 17:15:20|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|10
1741972530000|2025-03-14 17:15:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|25
1741972540000|2025-03-14 17:15:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1741972550000|2025-03-14 17:15:50|562|561.4|562|561.4|562|561.4|562|561.4|2
1741972570000|2025-03-14 17:16:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1741972590000|2025-03-14 17:16:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|12
1741972600000|2025-03-14 17:16:40|||||||||2
1741972610000|2025-03-14 17:16:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|13
1741972620000|2025-03-14 17:17:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|11
1741972630000|2025-03-14 17:17:10|||||||||1
1741972640000|2025-03-14 17:17:20|||||||||2
1741972650000|2025-03-14 17:17:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|9
1741972660000|2025-03-14 17:17:40|||||||||1
1741972670000|2025-03-14 17:17:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|7
1741972680000|2025-03-14 17:18:00|||||||||5
1741972690000|2025-03-14 17:18:10|||||||||2
1741972700000|2025-03-14 17:18:20|||||||||1
1741972710000|2025-03-14 17:18:30|||||||||1
1741972720000|2025-03-14 17:18:40|||||||||2
1741972730000|2025-03-14 17:18:50|||||||||3
1741972740000|2025-03-14 17:19:00|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|9
1741972750000|2025-03-14 17:19:10|||||||||6
1741972760000|2025-03-14 17:19:20|||||||||9
1741972770000|2025-03-14 17:19:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1741972790000|2025-03-14 17:19:50|||||||||2
1741972800000|2025-03-14 17:20:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|18
1741972810000|2025-03-14 17:20:10|||||||||4
1741972840000|2025-03-14 17:20:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1741972850000|2025-03-14 17:20:50|||||||||2
1741972860000|2025-03-14 17:21:00|562|561.4|562.2|561.6|562.2|561.6|561.9|561.3|6
1741972870000|2025-03-14 17:21:10|||||||||2
1741972880000|2025-03-14 17:21:20|||||||||1
1741972890000|2025-03-14 17:21:30|||||||||1
1741972900000|2025-03-14 17:21:40|||||||||1
1741972910000|2025-03-14 17:21:50|||||||||2
1741972930000|2025-03-14 17:22:10|||||||||2
1741972940000|2025-03-14 17:22:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|17
1741972950000|2025-03-14 17:22:30|561.9|561.3|562|561.4|562.1|561.5|561.9|561.3|6
1741972960000|2025-03-14 17:22:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|6
1741972980000|2025-03-14 17:23:00|||||||||8
1741972990000|2025-03-14 17:23:10|||||||||6
1741973000000|2025-03-14 17:23:20|||||||||5
1741973010000|2025-03-14 17:23:30|||||||||1
1741973020000|2025-03-14 17:23:40|562|561.4|562.2|561.6|562.2|561.6|562|561.4|11
1741973030000|2025-03-14 17:23:50|||||||||2
1741973040000|2025-03-14 17:24:00|||||||||2
1741973050000|2025-03-14 17:24:10|562|561.4|561.9|561.3|562|561.4|561.9|561.3|8
1741973060000|2025-03-14 17:24:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|1
1741973080000|2025-03-14 17:24:40|||||||||5
1741973090000|2025-03-14 17:24:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|8
1741973100000|2025-03-14 17:25:00|||||||||2
1741973110000|2025-03-14 17:25:10|||||||||4
1741973120000|2025-03-14 17:25:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|11
1741973130000|2025-03-14 17:25:30|||||||||4
1741973140000|2025-03-14 17:25:40|||||||||17
1741973150000|2025-03-14 17:25:50|||||||||6
1741973160000|2025-03-14 17:26:00|||||||||2
1741973190000|2025-03-14 17:26:30|||||||||1
1741973210000|2025-03-14 17:26:50|||||||||1
1741973220000|2025-03-14 17:27:00|||||||||1
1741973230000|2025-03-14 17:27:10|561.8|561.2|562.2|561.6|562.2|561.6|561.8|561.2|12
1741973240000|2025-03-14 17:27:20|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|19
1741973250000|2025-03-14 17:27:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|10
1741973260000|2025-03-14 17:27:40|562|561.4|562|561.4|562|561.4|562|561.4|5
1741973270000|2025-03-14 17:27:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|12
1741973280000|2025-03-14 17:28:00|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|6
1741973290000|2025-03-14 17:28:10|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|14
1741973310000|2025-03-14 17:28:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1741973320000|2025-03-14 17:28:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|9
1741973330000|2025-03-14 17:28:50|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|6
1741973340000|2025-03-14 17:29:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|3
1741973350000|2025-03-14 17:29:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|11
1741973360000|2025-03-14 17:29:20|562|561.4|562|561.4|562|561.4|562|561.4|8
1741973370000|2025-03-14 17:29:30|561.7|561.1|561.9|561.3|562|561.4|561.7|561.1|12
1741973380000|2025-03-14 17:29:40|562|561.4|562|561.4|562|561.4|562|561.4|1
1741973390000|2025-03-14 17:29:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|6
1741973400000|2025-03-14 17:30:00|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|21
1741973410000|2025-03-14 17:30:10|||||||||5
1741973420000|2025-03-14 17:30:20|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|0
1741973430000|2025-03-14 17:30:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|7
1741973450000|2025-03-14 17:30:50|||||||||2
1741973460000|2025-03-14 17:31:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1741973470000|2025-03-14 17:31:10|||||||||1
1741973480000|2025-03-14 17:31:20|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|10
1741973490000|2025-03-14 17:31:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|12
1741973500000|2025-03-14 17:31:40|||||||||4
1741973510000|2025-03-14 17:31:50|||||||||2
1741973520000|2025-03-14 17:32:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1741973530000|2025-03-14 17:32:10|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|10
1741973540000|2025-03-14 17:32:20|||||||||5
1741973550000|2025-03-14 17:32:30|562|561.4|562|561.4|562|561.4|562|561.4|5
1741973560000|2025-03-14 17:32:40|||||||||3
1741973570000|2025-03-14 17:32:50|||||||||1
1741973580000|2025-03-14 17:33:00|||||||||3
1741973590000|2025-03-14 17:33:10|||||||||3
1741973600000|2025-03-14 17:33:20|||||||||2
1741973610000|2025-03-14 17:33:30|||||||||4
1741973630000|2025-03-14 17:33:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1741973640000|2025-03-14 17:34:00|||||||||3
1741973650000|2025-03-14 17:34:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|7
1741973660000|2025-03-14 17:34:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|4
1741973670000|2025-03-14 17:34:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741973680000|2025-03-14 17:34:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1741973690000|2025-03-14 17:34:50|||||||||5
1741973700000|2025-03-14 17:35:00|562.4|561.8|562.6|562|562.6|562|562.4|561.8|4
1741973710000|2025-03-14 17:35:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1741973720000|2025-03-14 17:35:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1741973730000|2025-03-14 17:35:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|9
1741973740000|2025-03-14 17:35:40|||||||||3
1741973750000|2025-03-14 17:35:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|5
1741973760000|2025-03-14 17:36:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1741973770000|2025-03-14 17:36:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|3
1741973780000|2025-03-14 17:36:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1741973810000|2025-03-14 17:36:50|||||||||3
1741973820000|2025-03-14 17:37:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1741973830000|2025-03-14 17:37:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|8
1741973840000|2025-03-14 17:37:20|||||||||5
1741973850000|2025-03-14 17:37:30|||||||||1
1741973860000|2025-03-14 17:37:40|||||||||1
1741973870000|2025-03-14 17:37:50|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|5
1741973890000|2025-03-14 17:38:10|||||||||2
1741973900000|2025-03-14 17:38:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1741973920000|2025-03-14 17:38:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|9
1741973930000|2025-03-14 17:38:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1741973950000|2025-03-14 17:39:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|7
1741973960000|2025-03-14 17:39:20|563|562.4|563|562.4|563|562.4|563|562.4|15
1741973970000|2025-03-14 17:39:30|||||||||1
1741973980000|2025-03-14 17:39:40|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|21
1741973990000|2025-03-14 17:39:50|562.5|561.9|562.3|561.7|562.5|561.9|562.2|561.6|34
1741974000000|2025-03-14 17:40:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1741974010000|2025-03-14 17:40:10|||||||||3
1741974020000|2025-03-14 17:40:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|5
1741974030000|2025-03-14 17:40:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1741974040000|2025-03-14 17:40:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1741974050000|2025-03-14 17:40:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|2
1741974060000|2025-03-14 17:41:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|2
1741974090000|2025-03-14 17:41:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1741974100000|2025-03-14 17:41:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1741974110000|2025-03-14 17:41:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1741974120000|2025-03-14 17:42:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|15
1741974130000|2025-03-14 17:42:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|3
1741974140000|2025-03-14 17:42:20|||||||||5
1741974150000|2025-03-14 17:42:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1741974160000|2025-03-14 17:42:40|||||||||1
1741974170000|2025-03-14 17:42:50|||||||||3
1741974180000|2025-03-14 17:43:00|||||||||3
1741974190000|2025-03-14 17:43:10|||||||||1
1741974210000|2025-03-14 17:43:30|||||||||4
1741974220000|2025-03-14 17:43:40|||||||||4
1741974230000|2025-03-14 17:43:50|||||||||1
1741974240000|2025-03-14 17:44:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|25
1741974250000|2025-03-14 17:44:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1741974260000|2025-03-14 17:44:20|||||||||1
1741974270000|2025-03-14 17:44:30|562.8|562.2|562.8|562.2|562.9|562.3|562.7|562.1|7
1741974280000|2025-03-14 17:44:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1741974290000|2025-03-14 17:44:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|12
1741974300000|2025-03-14 17:45:00|||||||||10
1741974310000|2025-03-14 17:45:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|54
1741974320000|2025-03-14 17:45:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1741974330000|2025-03-14 17:45:30|||||||||4
1741974340000|2025-03-14 17:45:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|9
1741974350000|2025-03-14 17:45:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|6
1741974360000|2025-03-14 17:46:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|15
1741974370000|2025-03-14 17:46:10|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|10
1741974380000|2025-03-14 17:46:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1741974390000|2025-03-14 17:46:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|16
1741974400000|2025-03-14 17:46:40|||||||||2
1741974410000|2025-03-14 17:46:50|||||||||3
1741974420000|2025-03-14 17:47:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|13
1741974430000|2025-03-14 17:47:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|5
1741974440000|2025-03-14 17:47:20|||||||||6
1741974450000|2025-03-14 17:47:30|||||||||1
1741974460000|2025-03-14 17:47:40|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|25
1741974470000|2025-03-14 17:47:50|563|562.4|563|562.4|563.2|562.6|562.7|562.1|27
1741974480000|2025-03-14 17:48:00|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|4
1741974490000|2025-03-14 17:48:10|563|562.4|562.7|562.1|563|562.4|562.7|562.1|4
1741974500000|2025-03-14 17:48:20|||||||||1
1741974510000|2025-03-14 17:48:30|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|4
1741974520000|2025-03-14 17:48:40|||||||||2
1741974530000|2025-03-14 17:48:50|||||||||1
1741974540000|2025-03-14 17:49:00|562.4|561.8|562.5|561.9|562.5|561.9|562.2|561.6|6
1741974550000|2025-03-14 17:49:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1741974560000|2025-03-14 17:49:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1741974580000|2025-03-14 17:49:40|562.4|561.8|562.4|561.8|562.5|561.9|562.2|561.6|54
1741974590000|2025-03-14 17:49:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1741974600000|2025-03-14 17:50:00|||||||||1
1741974610000|2025-03-14 17:50:10|||||||||1
1741974620000|2025-03-14 17:50:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1741974630000|2025-03-14 17:50:30|562.7|562.1|562.8|562.2|562.9|562.3|562.7|562.1|53
1741974640000|2025-03-14 17:50:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1741974660000|2025-03-14 17:51:00|563|562.4|563.1|562.5|563.1|562.5|562.9|562.3|9
1741974670000|2025-03-14 17:51:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|2
1741974680000|2025-03-14 17:51:20|563|562.4|563|562.4|563|562.4|562.9|562.3|2
1741974690000|2025-03-14 17:51:30|||||||||3
1741974700000|2025-03-14 17:51:40|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|2
1741974710000|2025-03-14 17:51:50|||||||||2
1741974720000|2025-03-14 17:52:00|||||||||3
1741974730000|2025-03-14 17:52:10|||||||||1
1741974740000|2025-03-14 17:52:20|||||||||5
1741974750000|2025-03-14 17:52:30|||||||||3
1741974760000|2025-03-14 17:52:40|||||||||1
1741974770000|2025-03-14 17:52:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1741974780000|2025-03-14 17:53:00|||||||||1
1741974790000|2025-03-14 17:53:10|||||||||6
1741974800000|2025-03-14 17:53:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741974810000|2025-03-14 17:53:30|||||||||2
1741974820000|2025-03-14 17:53:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|7
1741974840000|2025-03-14 17:54:00|||||||||2
1741974850000|2025-03-14 17:54:10|||||||||1
1741974860000|2025-03-14 17:54:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1741974870000|2025-03-14 17:54:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1741974880000|2025-03-14 17:54:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741974890000|2025-03-14 17:54:50|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|33
1741974900000|2025-03-14 17:55:00|||||||||42
1741974910000|2025-03-14 17:55:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|66
1741974920000|2025-03-14 17:55:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1741974930000|2025-03-14 17:55:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|34
1741974940000|2025-03-14 17:55:40|||||||||5
1741974950000|2025-03-14 17:55:50|||||||||3
1741974960000|2025-03-14 17:56:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|10
1741974970000|2025-03-14 17:56:10|562|561.4|562|561.4|562|561.4|562|561.4|8
1741974980000|2025-03-14 17:56:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1741974990000|2025-03-14 17:56:30|||||||||11
1741975010000|2025-03-14 17:56:50|||||||||1
1741975020000|2025-03-14 17:57:00|||||||||3
1741975030000|2025-03-14 17:57:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|7
1741975040000|2025-03-14 17:57:20|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|15
1741975050000|2025-03-14 17:57:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1741975060000|2025-03-14 17:57:40|||||||||7
1741975070000|2025-03-14 17:57:50|||||||||5
1741975080000|2025-03-14 17:58:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|3
1741975090000|2025-03-14 17:58:10|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|1
1741975100000|2025-03-14 17:58:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1741975110000|2025-03-14 17:58:30|||||||||3
1741975120000|2025-03-14 17:58:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1741975130000|2025-03-14 17:58:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1741975140000|2025-03-14 17:59:00|||||||||2
1741975160000|2025-03-14 17:59:20|||||||||1
1741975170000|2025-03-14 17:59:30|||||||||2
1741975180000|2025-03-14 17:59:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|14
1741975190000|2025-03-14 17:59:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|54
1741975200000|2025-03-14 18:00:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|15
1741975210000|2025-03-14 18:00:10|||||||||6
1741975220000|2025-03-14 18:00:20|||||||||2
1741975230000|2025-03-14 18:00:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1741975250000|2025-03-14 18:00:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1741975270000|2025-03-14 18:01:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|13
1741975280000|2025-03-14 18:01:20|563|562.4|563|562.4|563|562.4|563|562.4|7
1741975290000|2025-03-14 18:01:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1741975300000|2025-03-14 18:01:40|||||||||1
1741975310000|2025-03-14 18:01:50|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|9
1741975320000|2025-03-14 18:02:00|||||||||4
1741975330000|2025-03-14 18:02:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|3
1741975340000|2025-03-14 18:02:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|33
1741975350000|2025-03-14 18:02:30|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|25
1741975360000|2025-03-14 18:02:40|||||||||6
1741975370000|2025-03-14 18:02:50|||||||||2
1741975380000|2025-03-14 18:03:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|1
1741975400000|2025-03-14 18:03:20|563|562.4|563|562.4|563|562.4|563|562.4|5
1741975410000|2025-03-14 18:03:30|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|15
1741975420000|2025-03-14 18:03:40|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|4
1741975430000|2025-03-14 18:03:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|4
1741975440000|2025-03-14 18:04:00|||||||||5
1741975450000|2025-03-14 18:04:10|||||||||3
1741975460000|2025-03-14 18:04:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|34
1741975470000|2025-03-14 18:04:30|||||||||5
1741975480000|2025-03-14 18:04:40|||||||||8
1741975490000|2025-03-14 18:04:50|||||||||51
1741975500000|2025-03-14 18:05:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|28
1741975510000|2025-03-14 18:05:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1741975520000|2025-03-14 18:05:20|||||||||1
1741975530000|2025-03-14 18:05:30|||||||||1
1741975540000|2025-03-14 18:05:40|||||||||3
1741975550000|2025-03-14 18:05:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1741975560000|2025-03-14 18:06:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1741975570000|2025-03-14 18:06:10|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|39
1741975580000|2025-03-14 18:06:20|||||||||1
1741975610000|2025-03-14 18:06:50|||||||||1
1741975630000|2025-03-14 18:07:10|||||||||2
1741975640000|2025-03-14 18:07:20|||||||||43
1741975660000|2025-03-14 18:07:40|||||||||2
1741975670000|2025-03-14 18:07:50|||||||||5
1741975680000|2025-03-14 18:08:00|||||||||4
1741975690000|2025-03-14 18:08:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|51
1741975700000|2025-03-14 18:08:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1741975710000|2025-03-14 18:08:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|2
1741975740000|2025-03-14 18:09:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|49
1741975750000|2025-03-14 18:09:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|10
1741975760000|2025-03-14 18:09:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1741975770000|2025-03-14 18:09:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|12
1741975780000|2025-03-14 18:09:40|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|10
1741975810000|2025-03-14 18:10:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|81
1741975820000|2025-03-14 18:10:20|||||||||2
1741975840000|2025-03-14 18:10:40|||||||||1
1741975850000|2025-03-14 18:10:50|||||||||14
1741975860000|2025-03-14 18:11:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|63
1741975870000|2025-03-14 18:11:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1741975880000|2025-03-14 18:11:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|30
1741975890000|2025-03-14 18:11:30|||||||||1
1741975900000|2025-03-14 18:11:40|||||||||3
1741975910000|2025-03-14 18:11:50|||||||||2
1741975920000|2025-03-14 18:12:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|23
1741975930000|2025-03-14 18:12:10|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|133
1741975940000|2025-03-14 18:12:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|43
1741975950000|2025-03-14 18:12:30|562.1|561.5|561.9|561.3|562.2|561.6|561.9|561.3|90
1741975960000|2025-03-14 18:12:40|||||||||8
1741975970000|2025-03-14 18:12:50|||||||||1
1741975980000|2025-03-14 18:13:00|561.8|561.2|561.9|561.3|562.2|561.6|561.8|561.2|61
1741975990000|2025-03-14 18:13:10|||||||||9
1741976000000|2025-03-14 18:13:20|||||||||27
1741976010000|2025-03-14 18:13:30|||||||||28
1741976020000|2025-03-14 18:13:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1741976030000|2025-03-14 18:13:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1741976040000|2025-03-14 18:14:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|94
1741976050000|2025-03-14 18:14:10|||||||||101
1741976060000|2025-03-14 18:14:20|||||||||121
1741976070000|2025-03-14 18:14:30|||||||||126
1741976080000|2025-03-14 18:14:40|||||||||152
1741976090000|2025-03-14 18:14:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|124
1741976100000|2025-03-14 18:15:00|562.3|561.7|562.2|561.6|562.4|561.8|562.1|561.5|131
1741976110000|2025-03-14 18:15:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|11
1741976120000|2025-03-14 18:15:20|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|27
1741976130000|2025-03-14 18:15:30|||||||||1
1741976140000|2025-03-14 18:15:40|562|561.4|562|561.4|562|561.4|562|561.4|103
1741976150000|2025-03-14 18:15:50|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|29
1741976160000|2025-03-14 18:16:00|562.7|562.1|562.9|562.3|562.9|562.3|562.6|562|69
1741976170000|2025-03-14 18:16:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|36
1741976180000|2025-03-14 18:16:20|562.6|562|562.4|561.8|562.7|562.1|562.4|561.8|6
1741976190000|2025-03-14 18:16:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|4
1741976200000|2025-03-14 18:16:40|||||||||4
1741976210000|2025-03-14 18:16:50|||||||||6
1741976220000|2025-03-14 18:17:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1741976230000|2025-03-14 18:17:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1741976240000|2025-03-14 18:17:20|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|12
1741976250000|2025-03-14 18:17:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|9
1741976260000|2025-03-14 18:17:40|||||||||4
1741976270000|2025-03-14 18:17:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1741976280000|2025-03-14 18:18:00|||||||||4
1741976290000|2025-03-14 18:18:10|||||||||1
1741976300000|2025-03-14 18:18:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|11
1741976310000|2025-03-14 18:18:30|||||||||2
1741976320000|2025-03-14 18:18:40|||||||||2
1741976330000|2025-03-14 18:18:50|||||||||8
1741976340000|2025-03-14 18:19:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|26
1741976350000|2025-03-14 18:19:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|38
1741976360000|2025-03-14 18:19:20|||||||||2
1741976370000|2025-03-14 18:19:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|11
1741976380000|2025-03-14 18:19:40|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|22
1741976390000|2025-03-14 18:19:50|562.2|561.6|562.3|561.7|562.4|561.8|562.2|561.6|20
1742169600000|2025-03-17 00:00:00|567.7|567.1|567.8|567.2|568.2|567.6|567.4|566.8|65
1742169610000|2025-03-17 00:00:10|568|567.4|567.7|567.1|568.8|568.2|567.7|567.1|49
1742169620000|2025-03-17 00:00:20|567.8|567.2|568.6|568|569|568.4|567.8|567.2|54
1742169630000|2025-03-17 00:00:30|568.8|568.2|568.6|568|568.8|568.2|568.5|567.9|17
1742169640000|2025-03-17 00:00:40|568.5|567.9|568.9|568.3|569|568.4|568.3|567.7|41
1742169650000|2025-03-17 00:00:50|569|568.4|568.8|568.2|569|568.4|568.8|568.2|6
1742169660000|2025-03-17 00:01:00|569|568.4|569.4|568.8|569.5|568.9|569|568.4|30
1742169670000|2025-03-17 00:01:10|569.3|568.7|569.5|568.9|569.6|569|569|568.4|34
1742169680000|2025-03-17 00:01:20|569.6|569|569.6|569|569.8|569.2|569.1|568.5|29
1742169690000|2025-03-17 00:01:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|5
1742169700000|2025-03-17 00:01:40|569.5|568.9|569.1|568.5|569.5|568.9|569.1|568.5|3
1742169710000|2025-03-17 00:01:50|569|568.4|568.8|568.2|569.1|568.5|568.8|568.2|2
1742169720000|2025-03-17 00:02:00|568.5|567.9|568|567.4|568.5|567.9|568|567.4|12
1742169730000|2025-03-17 00:02:10|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|12
1742169740000|2025-03-17 00:02:20|568.2|567.6|568|567.4|568.5|567.9|568|567.4|10
1742169750000|2025-03-17 00:02:30|568.1|567.5|568.4|567.8|568.5|567.9|568.1|567.5|13
1742169760000|2025-03-17 00:02:40|568.3|567.7|567.9|567.3|568.3|567.7|567.9|567.3|2
1742169770000|2025-03-17 00:02:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1742169780000|2025-03-17 00:03:00|567.6|567|567.6|567|567.6|567|567.5|566.9|6
1742169790000|2025-03-17 00:03:10|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|129
1742169800000|2025-03-17 00:03:20|567.3|566.7|567.5|566.9|567.6|567|567.3|566.7|11
1742169810000|2025-03-17 00:03:30|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1742169820000|2025-03-17 00:03:40|567.3|566.7|567.3|566.7|567.3|566.7|567.1|566.5|21
1742169830000|2025-03-17 00:03:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|5
1742169840000|2025-03-17 00:04:00|567.3|566.7|567.3|566.7|567.8|567.2|567.3|566.7|8
1742169850000|2025-03-17 00:04:10|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|4
1742169860000|2025-03-17 00:04:20|||||||||2
1742169870000|2025-03-17 00:04:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|1
1742169880000|2025-03-17 00:04:40|567|566.4|566.5|565.9|567.1|566.5|566.5|565.9|5
1742169890000|2025-03-17 00:04:50|||||||||1
1742169900000|2025-03-17 00:05:00|566.4|565.8|566.2|565.6|566.5|565.9|566.2|565.6|9
1742169910000|2025-03-17 00:05:10|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|3
1742169920000|2025-03-17 00:05:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1742169930000|2025-03-17 00:05:30|565.9|565.3|566|565.4|566|565.4|565.9|565.3|3
1742169940000|2025-03-17 00:05:40|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|10
1742169960000|2025-03-17 00:06:00|||||||||6
1742169970000|2025-03-17 00:06:10|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|11
1742169990000|2025-03-17 00:06:30|566|565.4|566.2|565.6|566.3|565.7|566|565.4|4
1742170000000|2025-03-17 00:06:40|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1742170010000|2025-03-17 00:06:50|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|1
1742170020000|2025-03-17 00:07:00|||||||||2
1742170030000|2025-03-17 00:07:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742170040000|2025-03-17 00:07:20|565.8|565.2|565.6|565|565.8|565.2|565.6|565|0
1742170050000|2025-03-17 00:07:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1742170080000|2025-03-17 00:08:00|565.9|565.3|566.5|565.9|566.5|565.9|565.9|565.3|38
1742170090000|2025-03-17 00:08:10|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|3
1742170100000|2025-03-17 00:08:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1742170140000|2025-03-17 00:09:00|566.4|565.8|566.7|566.1|566.8|566.2|566.3|565.7|34
1742170150000|2025-03-17 00:09:10|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|20
1742170160000|2025-03-17 00:09:20|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|2
1742170170000|2025-03-17 00:09:30|567.2|566.6|567|566.4|567.2|566.6|567|566.4|5
1742170180000|2025-03-17 00:09:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1742170190000|2025-03-17 00:09:50|||||||||1
1742170210000|2025-03-17 00:10:10|566.9|566.3|566.8|566.2|567|566.4|566.8|566.2|3
1742170220000|2025-03-17 00:10:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|31
1742170230000|2025-03-17 00:10:30|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|25
1742170240000|2025-03-17 00:10:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1742170250000|2025-03-17 00:10:50|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|6
1742170270000|2025-03-17 00:11:10|||||||||5
1742170280000|2025-03-17 00:11:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|5
1742170300000|2025-03-17 00:11:40|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|0
1742170310000|2025-03-17 00:11:50|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1742170330000|2025-03-17 00:12:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742170340000|2025-03-17 00:12:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1742170350000|2025-03-17 00:12:30|566.8|566.2|567.3|566.7|567.3|566.7|566.8|566.2|9
1742170360000|2025-03-17 00:12:40|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1742170400000|2025-03-17 00:13:20|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|1
1742170410000|2025-03-17 00:13:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|5
1742170420000|2025-03-17 00:13:40|567.6|567|567.6|567|567.7|567.1|567.5|566.9|9
1742170430000|2025-03-17 00:13:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742170460000|2025-03-17 00:14:20|||||||||1
1742170470000|2025-03-17 00:14:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|5
1742170480000|2025-03-17 00:14:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1742170500000|2025-03-17 00:15:00|||||||||1
1742170510000|2025-03-17 00:15:10|||||||||1
1742170530000|2025-03-17 00:15:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1742170540000|2025-03-17 00:15:40|||||||||2
1742170560000|2025-03-17 00:16:00|568|567.4|568|567.4|568|567.4|568|567.4|2
1742170570000|2025-03-17 00:16:10|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|6
1742170580000|2025-03-17 00:16:20|567.7|567.1|568|567.4|568|567.4|567.6|567|3
1742170610000|2025-03-17 00:16:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|5
1742170620000|2025-03-17 00:17:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1742170650000|2025-03-17 00:17:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|3
1742170660000|2025-03-17 00:17:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1742170680000|2025-03-17 00:18:00|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1742170690000|2025-03-17 00:18:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1742170700000|2025-03-17 00:18:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|3
1742170710000|2025-03-17 00:18:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1742170720000|2025-03-17 00:18:40|||||||||1
1742170730000|2025-03-17 00:18:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1742170740000|2025-03-17 00:19:00|||||||||1
1742170750000|2025-03-17 00:19:10|||||||||1
1742170770000|2025-03-17 00:19:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1742170780000|2025-03-17 00:19:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1742170810000|2025-03-17 00:20:10|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|3
1742170820000|2025-03-17 00:20:20|567.6|567|567.8|567.2|567.8|567.2|567.6|567|2
1742170830000|2025-03-17 00:20:30|||||||||1
1742170870000|2025-03-17 00:21:10|568|567.4|568|567.4|568|567.4|568|567.4|1
1742170880000|2025-03-17 00:21:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1742170890000|2025-03-17 00:21:30|568|567.4|567.9|567.3|568|567.4|567.9|567.3|1
1742170900000|2025-03-17 00:21:40|567.8|567.2|568|567.4|568|567.4|567.8|567.2|1
1742170940000|2025-03-17 00:22:20|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|4
1742170950000|2025-03-17 00:22:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|5
1742170980000|2025-03-17 00:23:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|4
1742170990000|2025-03-17 00:23:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|2
1742171000000|2025-03-17 00:23:20|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|2
1742171030000|2025-03-17 00:23:50|||||||||2
1742171040000|2025-03-17 00:24:00|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|4
1742171050000|2025-03-17 00:24:10|||||||||2
1742171060000|2025-03-17 00:24:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1742171070000|2025-03-17 00:24:30|||||||||1
1742171080000|2025-03-17 00:24:40|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|0
1742171100000|2025-03-17 00:25:00|568.2|567.6|568|567.4|568.2|567.6|568|567.4|5
1742171120000|2025-03-17 00:25:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1742171130000|2025-03-17 00:25:30|||||||||1
1742171160000|2025-03-17 00:26:00|568.1|567.5|568.5|567.9|568.5|567.9|568.1|567.5|4
1742171170000|2025-03-17 00:26:10|568.6|568|568.5|567.9|568.6|568|568.5|567.9|15
1742171180000|2025-03-17 00:26:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1742171190000|2025-03-17 00:26:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1742171200000|2025-03-17 00:26:40|||||||||1
1742171210000|2025-03-17 00:26:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|5
1742171220000|2025-03-17 00:27:00|568.6|568|568.5|567.9|568.6|568|568.5|567.9|1
1742171240000|2025-03-17 00:27:20|||||||||1
1742171250000|2025-03-17 00:27:30|||||||||3
1742171260000|2025-03-17 00:27:40|||||||||1
1742171270000|2025-03-17 00:27:50|||||||||2
1742171280000|2025-03-17 00:28:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1742171290000|2025-03-17 00:28:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1742171330000|2025-03-17 00:28:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|4
1742171340000|2025-03-17 00:29:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|5
1742171350000|2025-03-17 00:29:10|568.2|567.6|568.2|567.6|568.3|567.7|568.1|567.5|1
1742171360000|2025-03-17 00:29:20|568.3|567.7|568|567.4|568.3|567.7|568|567.4|3
1742171370000|2025-03-17 00:29:30|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|3
1742171380000|2025-03-17 00:29:40|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1742171390000|2025-03-17 00:29:50|568.2|567.6|568|567.4|568.3|567.7|568|567.4|3
1742171400000|2025-03-17 00:30:00|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|1
1742171450000|2025-03-17 00:30:50|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|3
1742171460000|2025-03-17 00:31:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1742171470000|2025-03-17 00:31:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|10
1742171480000|2025-03-17 00:31:20|||||||||1
1742171490000|2025-03-17 00:31:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1742171500000|2025-03-17 00:31:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|4
1742171520000|2025-03-17 00:32:00|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|6
1742171560000|2025-03-17 00:32:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1742171570000|2025-03-17 00:32:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1742171600000|2025-03-17 00:33:20|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|2
1742171620000|2025-03-17 00:33:40|568.2|567.6|568|567.4|568.2|567.6|568|567.4|0
1742171630000|2025-03-17 00:33:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1742171640000|2025-03-17 00:34:00|568|567.4|568.1|567.5|568.2|567.6|568|567.4|9
1742171650000|2025-03-17 00:34:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1742171660000|2025-03-17 00:34:20|568|567.4|568.2|567.6|568.2|567.6|568|567.4|0
1742171730000|2025-03-17 00:35:30|568|567.4|568|567.4|568.1|567.5|568|567.4|7
1742171740000|2025-03-17 00:35:40|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|3
1742171770000|2025-03-17 00:36:10|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|9
1742171780000|2025-03-17 00:36:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1742171790000|2025-03-17 00:36:30|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|6
1742171810000|2025-03-17 00:36:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|2
1742171820000|2025-03-17 00:37:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1742171840000|2025-03-17 00:37:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1742171870000|2025-03-17 00:37:50|||||||||1
1742171910000|2025-03-17 00:38:30|567.9|567.3|567.8|567.2|567.9|567.3|567.6|567|4
1742171950000|2025-03-17 00:39:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1742171980000|2025-03-17 00:39:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|3
1742172000000|2025-03-17 00:40:00|||||||||1
1742172050000|2025-03-17 00:40:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1742172060000|2025-03-17 00:41:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1742172070000|2025-03-17 00:41:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1742172110000|2025-03-17 00:41:50|568.2|567.6|568|567.4|568.2|567.6|568|567.4|2
1742172140000|2025-03-17 00:42:20|||||||||1
1742172300000|2025-03-17 00:45:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1742172350000|2025-03-17 00:45:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|5
1742172380000|2025-03-17 00:46:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1742172410000|2025-03-17 00:46:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1742172420000|2025-03-17 00:47:00|567.8|567.2|568|567.4|568|567.4|567.8|567.2|0
1742172440000|2025-03-17 00:47:20|567.9|567.3|568|567.4|568|567.4|567.9|567.3|0
1742172460000|2025-03-17 00:47:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1742172480000|2025-03-17 00:48:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1742172500000|2025-03-17 00:48:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1742172590000|2025-03-17 00:49:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1742172690000|2025-03-17 00:51:30|||||||||1
1742172780000|2025-03-17 00:53:00|||||||||1
1742172790000|2025-03-17 00:53:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|8
1742172800000|2025-03-17 00:53:20|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|0
1742172810000|2025-03-17 00:53:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1742172840000|2025-03-17 00:54:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1742172890000|2025-03-17 00:54:50|||||||||1
1742172920000|2025-03-17 00:55:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1742172940000|2025-03-17 00:55:40|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|3
1742172960000|2025-03-17 00:56:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1742172970000|2025-03-17 00:56:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1742172990000|2025-03-17 00:56:30|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1742173000000|2025-03-17 00:56:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1742173010000|2025-03-17 00:56:50|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|2
1742173020000|2025-03-17 00:57:00|568.3|567.7|568|567.4|568.3|567.7|568|567.4|2
1742173030000|2025-03-17 00:57:10|||||||||2
1742173080000|2025-03-17 00:58:00|567.9|567.3|567.9|567.3|568|567.4|567.8|567.2|16
1742173090000|2025-03-17 00:58:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1742173120000|2025-03-17 00:58:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1742173130000|2025-03-17 00:58:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1742173180000|2025-03-17 00:59:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1742173200000|2025-03-17 01:00:00|568|567.4|568.1|567.5|568.1|567.5|568|567.4|18
1742173210000|2025-03-17 01:00:10|568|567.4|568.2|567.6|568.3|567.7|568|567.4|0
1742173220000|2025-03-17 01:00:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1742173230000|2025-03-17 01:00:30|||||||||1
1742173270000|2025-03-17 01:01:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|2
1742173280000|2025-03-17 01:01:20|||||||||1
1742173290000|2025-03-17 01:01:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1742173300000|2025-03-17 01:01:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1742173320000|2025-03-17 01:02:00|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|6
1742173380000|2025-03-17 01:03:00|||||||||7
1742173420000|2025-03-17 01:03:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|3
1742173430000|2025-03-17 01:03:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1742173500000|2025-03-17 01:05:00|||||||||1
1742173520000|2025-03-17 01:05:20|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|5
1742173530000|2025-03-17 01:05:30|568.8|568.2|569|568.4|569|568.4|568.8|568.2|31
1742173560000|2025-03-17 01:06:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|8
1742173590000|2025-03-17 01:06:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1742173600000|2025-03-17 01:06:40|569|568.4|569.1|568.5|569.1|568.5|569|568.4|2
1742173620000|2025-03-17 01:07:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|7
1742173630000|2025-03-17 01:07:10|||||||||1
1742173640000|2025-03-17 01:07:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|4
1742173670000|2025-03-17 01:07:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1742173680000|2025-03-17 01:08:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|1
1742173710000|2025-03-17 01:08:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1742173730000|2025-03-17 01:08:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742173740000|2025-03-17 01:09:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1742173750000|2025-03-17 01:09:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|5
1742173760000|2025-03-17 01:09:20|569.2|568.6|569|568.4|569.2|568.6|568.9|568.3|1
1742173770000|2025-03-17 01:09:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1742173780000|2025-03-17 01:09:40|569|568.4|569|568.4|569|568.4|569|568.4|1
1742173790000|2025-03-17 01:09:50|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1742173800000|2025-03-17 01:10:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|5
1742173820000|2025-03-17 01:10:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1742173860000|2025-03-17 01:11:00|||||||||1
1742173890000|2025-03-17 01:11:30|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|3
1742173900000|2025-03-17 01:11:40|||||||||2
1742173910000|2025-03-17 01:11:50|||||||||1
1742173920000|2025-03-17 01:12:00|||||||||1
1742173930000|2025-03-17 01:12:10|||||||||2
1742173940000|2025-03-17 01:12:20|||||||||1
1742173960000|2025-03-17 01:12:40|569|568.4|569|568.4|569|568.4|569|568.4|6
1742173970000|2025-03-17 01:12:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742173980000|2025-03-17 01:13:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|14
1742174000000|2025-03-17 01:13:20|569.6|569|569.9|569.3|570|569.4|569.6|569|35
1742174010000|2025-03-17 01:13:30|570|569.4|569.8|569.2|570|569.4|569.8|569.2|3
1742174030000|2025-03-17 01:13:50|||||||||1
1742174040000|2025-03-17 01:14:00|||||||||4
1742174050000|2025-03-17 01:14:10|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|7
1742174070000|2025-03-17 01:14:30|||||||||4
1742174090000|2025-03-17 01:14:50|||||||||1
1742174100000|2025-03-17 01:15:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|1
1742174110000|2025-03-17 01:15:10|||||||||1
1742174130000|2025-03-17 01:15:30|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|4
1742174160000|2025-03-17 01:16:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1742174170000|2025-03-17 01:16:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742174190000|2025-03-17 01:16:30|||||||||5
1742174200000|2025-03-17 01:16:40|||||||||5
1742174210000|2025-03-17 01:16:50|||||||||1
1742174220000|2025-03-17 01:17:00|569.4|568.8|569.5|568.9|569.5|568.9|569.3|568.7|4
1742174240000|2025-03-17 01:17:20|||||||||7
1742174280000|2025-03-17 01:18:00|||||||||2
1742174310000|2025-03-17 01:18:30|||||||||1
1742174330000|2025-03-17 01:18:50|||||||||1
1742174350000|2025-03-17 01:19:10|||||||||1
1742174360000|2025-03-17 01:19:20|||||||||1
1742174370000|2025-03-17 01:19:30|||||||||1
1742174380000|2025-03-17 01:19:40|||||||||1
1742174390000|2025-03-17 01:19:50|||||||||1
1742174430000|2025-03-17 01:20:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|7
1742174450000|2025-03-17 01:20:50|||||||||1
1742174460000|2025-03-17 01:21:00|||||||||1
1742174470000|2025-03-17 01:21:10|||||||||1
1742174480000|2025-03-17 01:21:20|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|2
1742174530000|2025-03-17 01:22:10|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|1
1742174540000|2025-03-17 01:22:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1742174550000|2025-03-17 01:22:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1742174560000|2025-03-17 01:22:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1742174570000|2025-03-17 01:22:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1742174620000|2025-03-17 01:23:40|569.8|569.2|570|569.4|570|569.4|569.8|569.2|2
1742174670000|2025-03-17 01:24:30|||||||||12
1742174680000|2025-03-17 01:24:40|||||||||1
1742174690000|2025-03-17 01:24:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1742174740000|2025-03-17 01:25:40|||||||||1
1742174750000|2025-03-17 01:25:50|||||||||1
1742174800000|2025-03-17 01:26:40|569.8|569.2|569.6|569|569.8|569.2|569.5|568.9|3
1742174810000|2025-03-17 01:26:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1742174820000|2025-03-17 01:27:00|569.6|569|569.6|569|569.7|569.1|569.6|569|0
1742174850000|2025-03-17 01:27:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742174860000|2025-03-17 01:27:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1742174940000|2025-03-17 01:29:00|||||||||2
1742175010000|2025-03-17 01:30:10|||||||||2
1742175040000|2025-03-17 01:30:40|||||||||1
1742175050000|2025-03-17 01:30:50|||||||||1
1742175180000|2025-03-17 01:33:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1742175190000|2025-03-17 01:33:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742175200000|2025-03-17 01:33:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1742175210000|2025-03-17 01:33:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742175270000|2025-03-17 01:34:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1742175300000|2025-03-17 01:35:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742175310000|2025-03-17 01:35:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1742175330000|2025-03-17 01:35:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742175340000|2025-03-17 01:35:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742175390000|2025-03-17 01:36:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742175420000|2025-03-17 01:37:00|||||||||2
1742175440000|2025-03-17 01:37:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742175490000|2025-03-17 01:38:10|||||||||2
1742175540000|2025-03-17 01:39:00|||||||||1
1742175560000|2025-03-17 01:39:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742175570000|2025-03-17 01:39:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1742175710000|2025-03-17 01:41:50|||||||||1
1742175750000|2025-03-17 01:42:30|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|1
1742175800000|2025-03-17 01:43:20|||||||||1
1742175870000|2025-03-17 01:44:30|||||||||1
1742175950000|2025-03-17 01:45:50|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|24
1742175960000|2025-03-17 01:46:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742175980000|2025-03-17 01:46:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742176000000|2025-03-17 01:46:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742176090000|2025-03-17 01:48:10|||||||||1
1742176100000|2025-03-17 01:48:20|||||||||1
1742176110000|2025-03-17 01:48:30|||||||||1
1742176120000|2025-03-17 01:48:40|||||||||2
1742176130000|2025-03-17 01:48:50|||||||||1
1742176170000|2025-03-17 01:49:30|||||||||1
1742176190000|2025-03-17 01:49:50|||||||||1
1742176210000|2025-03-17 01:50:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|3
1742176230000|2025-03-17 01:50:30|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1742176260000|2025-03-17 01:51:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742176280000|2025-03-17 01:51:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742176340000|2025-03-17 01:52:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742176360000|2025-03-17 01:52:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742176370000|2025-03-17 01:52:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742176380000|2025-03-17 01:53:00|569|568.4|569|568.4|569|568.4|569|568.4|3
1742176430000|2025-03-17 01:53:50|||||||||3
1742176440000|2025-03-17 01:54:00|||||||||2
1742176450000|2025-03-17 01:54:10|||||||||1
1742176460000|2025-03-17 01:54:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1742176470000|2025-03-17 01:54:30|||||||||1
1742176490000|2025-03-17 01:54:50|569|568.4|569|568.4|569|568.4|569|568.4|4
1742176500000|2025-03-17 01:55:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742176510000|2025-03-17 01:55:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742176550000|2025-03-17 01:55:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742176570000|2025-03-17 01:56:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742176610000|2025-03-17 01:56:50|||||||||1
1742176660000|2025-03-17 01:57:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1742176750000|2025-03-17 01:59:10|||||||||2
1742176770000|2025-03-17 01:59:30|||||||||5
1742176790000|2025-03-17 01:59:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|3
1742176800000|2025-03-17 02:00:00|||||||||2
1742176810000|2025-03-17 02:00:10|||||||||1
1742176820000|2025-03-17 02:00:20|||||||||2
1742176840000|2025-03-17 02:00:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|2
1742176850000|2025-03-17 02:00:50|||||||||1
1742176860000|2025-03-17 02:01:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742176870000|2025-03-17 02:01:10|||||||||1
1742176880000|2025-03-17 02:01:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1742176900000|2025-03-17 02:01:40|||||||||2
1742176910000|2025-03-17 02:01:50|||||||||1
1742176930000|2025-03-17 02:02:10|||||||||1
1742176940000|2025-03-17 02:02:20|||||||||1
1742176950000|2025-03-17 02:02:30|569|568.4|569|568.4|569|568.4|569|568.4|7
1742176970000|2025-03-17 02:02:50|||||||||1
1742176980000|2025-03-17 02:03:00|568.8|568.2|568.9|568.3|569|568.4|568.8|568.2|5
1742177000000|2025-03-17 02:03:20|||||||||1
1742177010000|2025-03-17 02:03:30|569|568.4|569|568.4|569|568.4|568.9|568.3|1
1742177030000|2025-03-17 02:03:50|||||||||1
1742177040000|2025-03-17 02:04:00|||||||||1
1742177060000|2025-03-17 02:04:20|||||||||1
1742177070000|2025-03-17 02:04:30|||||||||1
1742177080000|2025-03-17 02:04:40|||||||||2
1742177090000|2025-03-17 02:04:50|||||||||1
1742177100000|2025-03-17 02:05:00|||||||||1
1742177110000|2025-03-17 02:05:10|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|5
1742177130000|2025-03-17 02:05:30|||||||||1
1742177140000|2025-03-17 02:05:40|||||||||3
1742177160000|2025-03-17 02:06:00|||||||||1
1742177170000|2025-03-17 02:06:10|||||||||3
1742177180000|2025-03-17 02:06:20|569|568.4|569|568.4|569|568.4|569|568.4|0
1742177190000|2025-03-17 02:06:30|||||||||1
1742177200000|2025-03-17 02:06:40|||||||||3
1742177210000|2025-03-17 02:06:50|||||||||1
1742177220000|2025-03-17 02:07:00|||||||||1
1742177230000|2025-03-17 02:07:10|||||||||2
1742177250000|2025-03-17 02:07:30|||||||||1
1742177260000|2025-03-17 02:07:40|||||||||1
1742177270000|2025-03-17 02:07:50|||||||||1
1742177290000|2025-03-17 02:08:10|||||||||1
1742177300000|2025-03-17 02:08:20|||||||||1
1742177310000|2025-03-17 02:08:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1742177320000|2025-03-17 02:08:40|||||||||1
1742177330000|2025-03-17 02:08:50|||||||||1
1742177340000|2025-03-17 02:09:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1742177350000|2025-03-17 02:09:10|||||||||5
1742177360000|2025-03-17 02:09:20|||||||||1
1742177380000|2025-03-17 02:09:40|||||||||1
1742177390000|2025-03-17 02:09:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1742177400000|2025-03-17 02:10:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1742177420000|2025-03-17 02:10:20|||||||||1
1742177430000|2025-03-17 02:10:30|||||||||1
1742177450000|2025-03-17 02:10:50|||||||||2
1742177460000|2025-03-17 02:11:00|||||||||1
1742177480000|2025-03-17 02:11:20|||||||||1
1742177490000|2025-03-17 02:11:30|||||||||1
1742177510000|2025-03-17 02:11:50|||||||||2
1742177520000|2025-03-17 02:12:00|||||||||1
1742177540000|2025-03-17 02:12:20|||||||||1
1742177550000|2025-03-17 02:12:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|3
1742177560000|2025-03-17 02:12:40|||||||||1
1742177570000|2025-03-17 02:12:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|1
1742177580000|2025-03-17 02:13:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1742177590000|2025-03-17 02:13:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1742177610000|2025-03-17 02:13:30|||||||||1
1742177620000|2025-03-17 02:13:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1742177640000|2025-03-17 02:14:00|||||||||1
1742177650000|2025-03-17 02:14:10|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|2
1742177670000|2025-03-17 02:14:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1742177680000|2025-03-17 02:14:40|||||||||1
1742177690000|2025-03-17 02:14:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1742177760000|2025-03-17 02:16:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|4
1742177790000|2025-03-17 02:16:30|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1742178070000|2025-03-17 02:21:10|||||||||5
1742178120000|2025-03-17 02:22:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1742178240000|2025-03-17 02:24:00|||||||||1
1742178340000|2025-03-17 02:25:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1742178360000|2025-03-17 02:26:00|569|568.4|569|568.4|569|568.4|569|568.4|1
1742178390000|2025-03-17 02:26:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|20
1742178400000|2025-03-17 02:26:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1742178600000|2025-03-17 02:30:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|8
1742178650000|2025-03-17 02:30:50|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|4
1742178660000|2025-03-17 02:31:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1742178810000|2025-03-17 02:33:30|||||||||1
1742178820000|2025-03-17 02:33:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1742178860000|2025-03-17 02:34:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1742178900000|2025-03-17 02:35:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|4
1742179120000|2025-03-17 02:38:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|12
1742179130000|2025-03-17 02:38:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1742179340000|2025-03-17 02:42:20|||||||||2
1742179440000|2025-03-17 02:44:00|569|568.4|569|568.4|569|568.4|569|568.4|1
1742179500000|2025-03-17 02:45:00|||||||||1
1742179520000|2025-03-17 02:45:20|||||||||3
1742179530000|2025-03-17 02:45:30|||||||||1
1742179560000|2025-03-17 02:46:00|||||||||1
1742179660000|2025-03-17 02:47:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1742179690000|2025-03-17 02:48:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1742179790000|2025-03-17 02:49:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1742179800000|2025-03-17 02:50:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1742179840000|2025-03-17 02:50:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742179870000|2025-03-17 02:51:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742179930000|2025-03-17 02:52:10|||||||||1
1742179980000|2025-03-17 02:53:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|3
1742179990000|2025-03-17 02:53:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1742180200000|2025-03-17 02:56:40|||||||||1
1742180310000|2025-03-17 02:58:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1742180320000|2025-03-17 02:58:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1742180340000|2025-03-17 02:59:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1742180400000|2025-03-17 03:00:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|1
1742180410000|2025-03-17 03:00:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|4
1742180430000|2025-03-17 03:00:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1742180450000|2025-03-17 03:00:50|569|568.4|569|568.4|569|568.4|569|568.4|1
1742180470000|2025-03-17 03:01:10|||||||||1
1742180480000|2025-03-17 03:01:20|||||||||1
1742180550000|2025-03-17 03:02:30|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|0
1742180720000|2025-03-17 03:05:20|569.1|568.5|569|568.4|569.1|568.5|569|568.4|0
1742180810000|2025-03-17 03:06:50|||||||||7
1742181310000|2025-03-17 03:15:10|||||||||1
1742181330000|2025-03-17 03:15:30|||||||||2
1742181390000|2025-03-17 03:16:30|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|2
1742181500000|2025-03-17 03:18:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|7
1742181520000|2025-03-17 03:18:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1742181570000|2025-03-17 03:19:30|||||||||1
1742181730000|2025-03-17 03:22:10|||||||||1
1742181740000|2025-03-17 03:22:20|||||||||2
1742181830000|2025-03-17 03:23:50|||||||||1
1742181860000|2025-03-17 03:24:20|||||||||1
1742181890000|2025-03-17 03:24:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1742181990000|2025-03-17 03:26:30|||||||||1
1742182040000|2025-03-17 03:27:20|569|568.4|569|568.4|569|568.4|569|568.4|1
1742182050000|2025-03-17 03:27:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1742182460000|2025-03-17 03:34:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1742182540000|2025-03-17 03:35:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742182560000|2025-03-17 03:36:00|569.6|569|569.6|569|569.6|569|569.6|569|1
1742182570000|2025-03-17 03:36:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1742182630000|2025-03-17 03:37:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1742182660000|2025-03-17 03:37:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742182770000|2025-03-17 03:39:30|569.6|569|569.6|569|569.6|569|569.6|569|0
1742182860000|2025-03-17 03:41:00|||||||||46
1742182870000|2025-03-17 03:41:10|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|17
1742182920000|2025-03-17 03:42:00|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|3
1742183010000|2025-03-17 03:43:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1742183020000|2025-03-17 03:43:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1742183040000|2025-03-17 03:44:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1742183060000|2025-03-17 03:44:20|||||||||1
1742183110000|2025-03-17 03:45:10|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1742183160000|2025-03-17 03:46:00|||||||||1
1742183190000|2025-03-17 03:46:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1742183230000|2025-03-17 03:47:10|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|1
1742183260000|2025-03-17 03:47:40|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|5
1742183330000|2025-03-17 03:48:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1742183380000|2025-03-17 03:49:40|||||||||1
1742183410000|2025-03-17 03:50:10|570.1|569.5|570|569.4|570.1|569.5|570|569.4|6
1742183530000|2025-03-17 03:52:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|7
1742183570000|2025-03-17 03:52:50|||||||||2
1742183680000|2025-03-17 03:54:40|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|0
1742183690000|2025-03-17 03:54:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1742183700000|2025-03-17 03:55:00|||||||||2
1742183840000|2025-03-17 03:57:20|||||||||3
1742183870000|2025-03-17 03:57:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1742184000000|2025-03-17 04:00:00|570|569.4|570|569.4|570|569.4|570|569.4|9
1742184050000|2025-03-17 04:00:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1742184060000|2025-03-17 04:01:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|4
1742184070000|2025-03-17 04:01:10|570|569.4|570|569.4|570|569.4|570|569.4|0
1742184370000|2025-03-17 04:06:10|||||||||1
1742184560000|2025-03-17 04:09:20|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1742184620000|2025-03-17 04:10:20|||||||||5
1742184630000|2025-03-17 04:10:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|11
1742184740000|2025-03-17 04:12:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1742185110000|2025-03-17 04:18:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1742185170000|2025-03-17 04:19:30|570|569.4|570|569.4|570|569.4|570|569.4|0
1742185190000|2025-03-17 04:19:50|||||||||5
1742185230000|2025-03-17 04:20:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|5
1742185250000|2025-03-17 04:20:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1742185270000|2025-03-17 04:21:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1742185380000|2025-03-17 04:23:00|||||||||1
1742185440000|2025-03-17 04:24:00|||||||||1
1742185450000|2025-03-17 04:24:10|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|0
1742185620000|2025-03-17 04:27:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1742185640000|2025-03-17 04:27:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1742185680000|2025-03-17 04:28:00|||||||||1
1742185730000|2025-03-17 04:28:50|||||||||1
1742185880000|2025-03-17 04:31:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1742185950000|2025-03-17 04:32:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1742185980000|2025-03-17 04:33:00|||||||||2
1742186060000|2025-03-17 04:34:20|||||||||1
1742186100000|2025-03-17 04:35:00|||||||||1
1742186220000|2025-03-17 04:37:00|||||||||6
1742186230000|2025-03-17 04:37:10|||||||||30
1742186270000|2025-03-17 04:37:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742186280000|2025-03-17 04:38:00|570.6|570|570.6|570|570.6|570|570.6|570|3
1742186290000|2025-03-17 04:38:10|||||||||2
1742186340000|2025-03-17 04:39:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1742186400000|2025-03-17 04:40:00|||||||||2
1742186440000|2025-03-17 04:40:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742186570000|2025-03-17 04:42:50|570.6|570|570.6|570|570.6|570|570.6|570|2
1742186620000|2025-03-17 04:43:40|||||||||1
1742186650000|2025-03-17 04:44:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1742186670000|2025-03-17 04:44:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|4
1742186690000|2025-03-17 04:44:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1742186740000|2025-03-17 04:45:40|570.7|570.1|570.6|570|570.7|570.1|570.6|570|7
1742186760000|2025-03-17 04:46:00|||||||||4
1742186770000|2025-03-17 04:46:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742186810000|2025-03-17 04:46:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1742186880000|2025-03-17 04:48:00|||||||||1
1742186920000|2025-03-17 04:48:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742186930000|2025-03-17 04:48:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1742187040000|2025-03-17 04:50:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742187050000|2025-03-17 04:50:50|570.6|570|570.6|570|570.6|570|570.6|570|2
1742187090000|2025-03-17 04:51:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742187280000|2025-03-17 04:54:40|570.6|570|570.6|570|570.6|570|570.6|570|0
1742187290000|2025-03-17 04:54:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742187300000|2025-03-17 04:55:00|570.6|570|570.6|570|570.6|570|570.6|570|2
1742187310000|2025-03-17 04:55:10|570.5|569.9|570.6|570|570.6|570|570.5|569.9|0
1742187340000|2025-03-17 04:55:40|||||||||1
1742187450000|2025-03-17 04:57:30|570.5|569.9|570.5|569.9|570.6|570|570.4|569.8|2
1742187470000|2025-03-17 04:57:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1742187540000|2025-03-17 04:59:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742187560000|2025-03-17 04:59:20|||||||||1
1742187640000|2025-03-17 05:00:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1742187660000|2025-03-17 05:01:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1742187740000|2025-03-17 05:02:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1742187750000|2025-03-17 05:02:30|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|0
1742187780000|2025-03-17 05:03:00|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|0
1742187840000|2025-03-17 05:04:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742187920000|2025-03-17 05:05:20|||||||||1
1742188010000|2025-03-17 05:06:50|570.6|570|570.6|570|570.6|570|570.6|570|0
1742188130000|2025-03-17 05:08:50|||||||||1
1742188200000|2025-03-17 05:10:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1742188250000|2025-03-17 05:10:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1742188260000|2025-03-17 05:11:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742188350000|2025-03-17 05:12:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1742188360000|2025-03-17 05:12:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742188600000|2025-03-17 05:16:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|3
1742188640000|2025-03-17 05:17:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742188800000|2025-03-17 05:20:00|570.6|570|570.6|570|570.6|570|570.6|570|0
1742188870000|2025-03-17 05:21:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742188990000|2025-03-17 05:23:10|||||||||1
1742189100000|2025-03-17 05:25:00|570.6|570|570.6|570|570.6|570|570.6|570|0
1742189110000|2025-03-17 05:25:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742189190000|2025-03-17 05:26:30|||||||||1
1742189240000|2025-03-17 05:27:20|570.6|570|570.6|570|570.6|570|570.6|570|0
1742189390000|2025-03-17 05:29:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|4
1742189400000|2025-03-17 05:30:00|570.6|570|570.6|570|570.6|570|570.6|570|0
1742189410000|2025-03-17 05:30:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742189430000|2025-03-17 05:30:30|||||||||1
1742189500000|2025-03-17 05:31:40|570.4|569.8|570.6|570|570.6|570|570.4|569.8|2
1742189570000|2025-03-17 05:32:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|0
1742189610000|2025-03-17 05:33:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1742189690000|2025-03-17 05:34:50|||||||||1
1742189790000|2025-03-17 05:36:30|||||||||1
1742189810000|2025-03-17 05:36:50|||||||||1
1742189860000|2025-03-17 05:37:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1742189870000|2025-03-17 05:37:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1742189930000|2025-03-17 05:38:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742189940000|2025-03-17 05:39:00|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|4
1742189960000|2025-03-17 05:39:20|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|6
1742189990000|2025-03-17 05:39:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1742190000000|2025-03-17 05:40:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1742190010000|2025-03-17 05:40:10|||||||||10
1742190030000|2025-03-17 05:40:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1742190040000|2025-03-17 05:40:40|||||||||2
1742190060000|2025-03-17 05:41:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|4
1742190070000|2025-03-17 05:41:10|||||||||3
1742190080000|2025-03-17 05:41:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1742190100000|2025-03-17 05:41:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1742190150000|2025-03-17 05:42:30|571|570.4|571|570.4|571|570.4|571|570.4|1
1742190160000|2025-03-17 05:42:40|||||||||1
1742190170000|2025-03-17 05:42:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1742190180000|2025-03-17 05:43:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|1
1742190190000|2025-03-17 05:43:10|||||||||1
1742190200000|2025-03-17 05:43:20|571|570.4|571|570.4|571|570.4|571|570.4|1
1742190210000|2025-03-17 05:43:30|||||||||1
1742190260000|2025-03-17 05:44:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1742190300000|2025-03-17 05:45:00|||||||||1
1742190310000|2025-03-17 05:45:10|||||||||1
1742190370000|2025-03-17 05:46:10|571|570.4|571|570.4|571|570.4|571|570.4|1
1742190450000|2025-03-17 05:47:30|||||||||1
1742190580000|2025-03-17 05:49:40|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1742190780000|2025-03-17 05:53:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1742190790000|2025-03-17 05:53:10|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1742190850000|2025-03-17 05:54:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1742190900000|2025-03-17 05:55:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1742190910000|2025-03-17 05:55:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1742190930000|2025-03-17 05:55:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1742191020000|2025-03-17 05:57:00|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|4
1742191040000|2025-03-17 05:57:20|||||||||1
1742191080000|2025-03-17 05:58:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1742191200000|2025-03-17 06:00:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|5
1742191240000|2025-03-17 06:00:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742191250000|2025-03-17 06:00:50|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1742191260000|2025-03-17 06:01:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1742191330000|2025-03-17 06:02:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742191380000|2025-03-17 06:03:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1742191390000|2025-03-17 06:03:10|||||||||1
1742191500000|2025-03-17 06:05:00|||||||||3
1742191580000|2025-03-17 06:06:20|||||||||1
1742191710000|2025-03-17 06:08:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742191770000|2025-03-17 06:09:30|||||||||10
1742191800000|2025-03-17 06:10:00|||||||||1
1742191810000|2025-03-17 06:10:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1742191960000|2025-03-17 06:12:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1742191980000|2025-03-17 06:13:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|5
1742192030000|2025-03-17 06:13:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1742192070000|2025-03-17 06:14:30|||||||||1
1742192150000|2025-03-17 06:15:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|5
1742192160000|2025-03-17 06:16:00|571|570.4|571|570.4|571|570.4|571|570.4|6
1742192170000|2025-03-17 06:16:10|||||||||4
1742192210000|2025-03-17 06:16:50|||||||||2
1742192220000|2025-03-17 06:17:00|||||||||1
1742192340000|2025-03-17 06:19:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1742192360000|2025-03-17 06:19:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1742192490000|2025-03-17 06:21:30|||||||||1
1742192510000|2025-03-17 06:21:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1742192630000|2025-03-17 06:23:50|571|570.4|571|570.4|571.1|570.5|571|570.4|0
1742192640000|2025-03-17 06:24:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|5
1742192650000|2025-03-17 06:24:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1742192690000|2025-03-17 06:24:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1742192700000|2025-03-17 06:25:00|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|2
1742192910000|2025-03-17 06:28:30|||||||||6
1742192940000|2025-03-17 06:29:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1742193000000|2025-03-17 06:30:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1742193030000|2025-03-17 06:30:30|570.6|570|570.8|570.2|570.8|570.2|570.6|570|3
1742193080000|2025-03-17 06:31:20|||||||||1
1742193290000|2025-03-17 06:34:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1742193310000|2025-03-17 06:35:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1742193340000|2025-03-17 06:35:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|6
1742193360000|2025-03-17 06:36:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1742193370000|2025-03-17 06:36:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1742193390000|2025-03-17 06:36:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1742193400000|2025-03-17 06:36:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1742193470000|2025-03-17 06:37:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1742193490000|2025-03-17 06:38:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1742193510000|2025-03-17 06:38:30|||||||||1
1742193520000|2025-03-17 06:38:40|||||||||1
1742193530000|2025-03-17 06:38:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1742193540000|2025-03-17 06:39:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1742193570000|2025-03-17 06:39:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1742193590000|2025-03-17 06:39:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1742193630000|2025-03-17 06:40:30|||||||||1
1742193700000|2025-03-17 06:41:40|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|0
1742193950000|2025-03-17 06:45:50|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|1
1742193960000|2025-03-17 06:46:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|1
1742194010000|2025-03-17 06:46:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|14
1742194020000|2025-03-17 06:47:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1742194090000|2025-03-17 06:48:10|||||||||2
1742194300000|2025-03-17 06:51:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1742194320000|2025-03-17 06:52:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1742194380000|2025-03-17 06:53:00|||||||||1
1742194410000|2025-03-17 06:53:30|571.2|570.6|571|570.4|571.2|570.6|571|570.4|2
1742194450000|2025-03-17 06:54:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1742194520000|2025-03-17 06:55:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1742194570000|2025-03-17 06:56:10|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|25
1742194580000|2025-03-17 06:56:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1742194630000|2025-03-17 06:57:10|571|570.4|571|570.4|571|570.4|571|570.4|5
1742194650000|2025-03-17 06:57:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1742194670000|2025-03-17 06:57:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1742194720000|2025-03-17 06:58:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1742194730000|2025-03-17 06:58:50|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1742194790000|2025-03-17 06:59:50|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1742194800000|2025-03-17 07:00:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1742194820000|2025-03-17 07:00:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1742194970000|2025-03-17 07:02:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1742194980000|2025-03-17 07:03:00|571.5|570.9|571.8|571.2|571.8|571.2|571.5|570.9|4
1742195030000|2025-03-17 07:03:50|571.6|571|571.6|571|571.6|571|571.6|571|16
1742195040000|2025-03-17 07:04:00|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|5
1742195090000|2025-03-17 07:04:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1742195100000|2025-03-17 07:05:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1742195130000|2025-03-17 07:05:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1742195140000|2025-03-17 07:05:40|||||||||2
1742195190000|2025-03-17 07:06:30|||||||||2
1742195220000|2025-03-17 07:07:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1742195260000|2025-03-17 07:07:40|||||||||9
1742195300000|2025-03-17 07:08:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|5
1742195320000|2025-03-17 07:08:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1742195340000|2025-03-17 07:09:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1742195360000|2025-03-17 07:09:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1742195370000|2025-03-17 07:09:30|||||||||1
1742195420000|2025-03-17 07:10:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|4
1742195580000|2025-03-17 07:13:00|||||||||1
1742195860000|2025-03-17 07:17:40|||||||||1
1742196050000|2025-03-17 07:20:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|9
1742196070000|2025-03-17 07:21:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1742196090000|2025-03-17 07:21:30|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|6
1742196170000|2025-03-17 07:22:50|||||||||14
1742196180000|2025-03-17 07:23:00|||||||||2
1742196260000|2025-03-17 07:24:20|||||||||1
1742196380000|2025-03-17 07:26:20|571.6|571|571.6|571|571.6|571|571.6|571|8
1742196420000|2025-03-17 07:27:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1742196440000|2025-03-17 07:27:20|571.6|571|571.6|571|571.6|571|571.6|571|1
1742196460000|2025-03-17 07:27:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|23
1742196500000|2025-03-17 07:28:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1742196510000|2025-03-17 07:28:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1742196700000|2025-03-17 07:31:40|||||||||1
1742196860000|2025-03-17 07:34:20|571.6|571|571.3|570.7|571.6|571|571.3|570.7|19
1742196870000|2025-03-17 07:34:30|||||||||2
1742196880000|2025-03-17 07:34:40|||||||||2
1742196890000|2025-03-17 07:34:50|||||||||2
1742196900000|2025-03-17 07:35:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1742196910000|2025-03-17 07:35:10|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|1
1742196940000|2025-03-17 07:35:40|||||||||1
1742196950000|2025-03-17 07:35:50|||||||||1
1742196960000|2025-03-17 07:36:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1742196970000|2025-03-17 07:36:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|6
1742197030000|2025-03-17 07:37:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1742197070000|2025-03-17 07:37:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1742197080000|2025-03-17 07:38:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1742197120000|2025-03-17 07:38:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1742197140000|2025-03-17 07:39:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1742197150000|2025-03-17 07:39:10|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1742197170000|2025-03-17 07:39:30|||||||||1
1742197200000|2025-03-17 07:40:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|2
1742197210000|2025-03-17 07:40:10|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1742197260000|2025-03-17 07:41:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1742197290000|2025-03-17 07:41:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1742197300000|2025-03-17 07:41:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1742197320000|2025-03-17 07:42:00|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|29
1742197330000|2025-03-17 07:42:10|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|5
1742197400000|2025-03-17 07:43:20|572|571.4|572|571.4|572.1|571.5|572|571.4|3
1742197410000|2025-03-17 07:43:30|||||||||9
1742197430000|2025-03-17 07:43:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1742197440000|2025-03-17 07:44:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|3
1742197450000|2025-03-17 07:44:10|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1742197460000|2025-03-17 07:44:20|572|571.4|572|571.4|572|571.4|572|571.4|1
1742197500000|2025-03-17 07:45:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1742197510000|2025-03-17 07:45:10|572|571.4|572|571.4|572|571.4|572|571.4|2
1742197520000|2025-03-17 07:45:20|||||||||1
1742197530000|2025-03-17 07:45:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1742197540000|2025-03-17 07:45:40|572.5|571.9|572.3|571.7|572.6|572|572.3|571.7|24
1742197560000|2025-03-17 07:46:00|||||||||3
1742197580000|2025-03-17 07:46:20|||||||||2
1742197590000|2025-03-17 07:46:30|||||||||20
1742197600000|2025-03-17 07:46:40|||||||||2
1742197610000|2025-03-17 07:46:50|||||||||2
1742197620000|2025-03-17 07:47:00|||||||||7
1742197630000|2025-03-17 07:47:10|||||||||2
1742197640000|2025-03-17 07:47:20|||||||||4
1742197650000|2025-03-17 07:47:30|||||||||1
1742197660000|2025-03-17 07:47:40|||||||||4
1742197670000|2025-03-17 07:47:50|||||||||3
1742197710000|2025-03-17 07:48:30|||||||||1
1742197730000|2025-03-17 07:48:50|||||||||1
1742197740000|2025-03-17 07:49:00|||||||||2
1742197760000|2025-03-17 07:49:20|||||||||1
1742197780000|2025-03-17 07:49:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|5
1742197790000|2025-03-17 07:49:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1742197800000|2025-03-17 07:50:00|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|5
1742197820000|2025-03-17 07:50:20|||||||||1
1742197830000|2025-03-17 07:50:30|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|5
1742197850000|2025-03-17 07:50:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742197870000|2025-03-17 07:51:10|572.6|572|572.8|572.2|572.8|572.2|572.6|572|15
1742197880000|2025-03-17 07:51:20|||||||||4
1742197890000|2025-03-17 07:51:30|||||||||1
1742197900000|2025-03-17 07:51:40|||||||||1
1742197910000|2025-03-17 07:51:50|||||||||1
1742197920000|2025-03-17 07:52:00|||||||||1
1742197940000|2025-03-17 07:52:20|||||||||1
1742197990000|2025-03-17 07:53:10|||||||||9
1742198020000|2025-03-17 07:53:40|||||||||1
1742198030000|2025-03-17 07:53:50|572.6|572|572.6|572|572.6|572|572.6|572|3
1742198040000|2025-03-17 07:54:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|4
1742198050000|2025-03-17 07:54:10|||||||||1
1742198110000|2025-03-17 07:55:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742198120000|2025-03-17 07:55:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1742198130000|2025-03-17 07:55:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742198150000|2025-03-17 07:55:50|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1742198230000|2025-03-17 07:57:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1742198240000|2025-03-17 07:57:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742198250000|2025-03-17 07:57:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1742198280000|2025-03-17 07:58:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|1
1742198300000|2025-03-17 07:58:20|||||||||3
1742198320000|2025-03-17 07:58:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742198330000|2025-03-17 07:58:50|572.6|572|572.8|572.2|572.8|572.2|572.6|572|4
1742198370000|2025-03-17 07:59:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742198380000|2025-03-17 07:59:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1742198400000|2025-03-17 08:00:00|572.7|572.1|572.6|572|572.8|572.2|572.6|572|15
1742198410000|2025-03-17 08:00:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|4
1742198420000|2025-03-17 08:00:20|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|6
1742198430000|2025-03-17 08:00:30|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|2
1742198440000|2025-03-17 08:00:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|6
1742198460000|2025-03-17 08:01:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1742198500000|2025-03-17 08:01:40|572.1|571.5|572|571.4|572.1|571.5|572|571.4|4
1742198550000|2025-03-17 08:02:30|572.1|571.5|572|571.4|572.1|571.5|572|571.4|0
1742198580000|2025-03-17 08:03:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1742198630000|2025-03-17 08:03:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1742198640000|2025-03-17 08:04:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1742198690000|2025-03-17 08:04:50|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|1
1742198700000|2025-03-17 08:05:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1742198710000|2025-03-17 08:05:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1742198720000|2025-03-17 08:05:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|2
1742198730000|2025-03-17 08:05:30|572|571.4|572.3|571.7|572.3|571.7|572|571.4|1
1742198820000|2025-03-17 08:07:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1742198860000|2025-03-17 08:07:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|11
1742198890000|2025-03-17 08:08:10|||||||||2
1742198900000|2025-03-17 08:08:20|||||||||5
1742198920000|2025-03-17 08:08:40|||||||||2
1742198970000|2025-03-17 08:09:30|573|572.4|573|572.4|573|572.4|573|572.4|14
1742198990000|2025-03-17 08:09:50|||||||||8
1742199000000|2025-03-17 08:10:00|||||||||2
1742199040000|2025-03-17 08:10:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742199060000|2025-03-17 08:11:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|10
1742199070000|2025-03-17 08:11:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742199080000|2025-03-17 08:11:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1742199120000|2025-03-17 08:12:00|||||||||2
1742199140000|2025-03-17 08:12:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742199180000|2025-03-17 08:13:00|||||||||1
1742199190000|2025-03-17 08:13:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1742199230000|2025-03-17 08:13:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742199300000|2025-03-17 08:15:00|573|572.4|573|572.4|573|572.4|573|572.4|1
1742199320000|2025-03-17 08:15:20|||||||||1
1742199390000|2025-03-17 08:16:30|||||||||2
1742199400000|2025-03-17 08:16:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1742199430000|2025-03-17 08:17:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1742199470000|2025-03-17 08:17:50|||||||||1
1742199530000|2025-03-17 08:18:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1742199540000|2025-03-17 08:19:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1742199550000|2025-03-17 08:19:10|||||||||1
1742199600000|2025-03-17 08:20:00|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|1
1742199680000|2025-03-17 08:21:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1742199700000|2025-03-17 08:21:40|572.6|572|572.6|572|572.6|572|572.6|572|0
1742199730000|2025-03-17 08:22:10|||||||||1
1742199740000|2025-03-17 08:22:20|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|1
1742199750000|2025-03-17 08:22:30|||||||||1
1742199760000|2025-03-17 08:22:40|||||||||1
1742199800000|2025-03-17 08:23:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1742199810000|2025-03-17 08:23:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1742199910000|2025-03-17 08:25:10|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|12
1742199920000|2025-03-17 08:25:20|572.6|572|572.6|572|572.6|572|572.6|572|1
1742199960000|2025-03-17 08:26:00|572.5|571.9|572.6|572|572.6|572|572.5|571.9|0
1742199990000|2025-03-17 08:26:30|||||||||1
1742200000000|2025-03-17 08:26:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742200010000|2025-03-17 08:26:50|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1742200050000|2025-03-17 08:27:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1742200060000|2025-03-17 08:27:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|5
1742200090000|2025-03-17 08:28:10|||||||||1
1742200210000|2025-03-17 08:30:10|||||||||1
1742200220000|2025-03-17 08:30:20|572.9|572.3|573|572.4|573|572.4|572.9|572.3|5
1742200240000|2025-03-17 08:30:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742200270000|2025-03-17 08:31:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|24
1742200280000|2025-03-17 08:31:20|||||||||1
1742200350000|2025-03-17 08:32:30|||||||||5
1742200400000|2025-03-17 08:33:20|||||||||1
1742200440000|2025-03-17 08:34:00|||||||||1
1742200450000|2025-03-17 08:34:10|||||||||1
1742200460000|2025-03-17 08:34:20|||||||||1
1742200480000|2025-03-17 08:34:40|||||||||2
1742200490000|2025-03-17 08:34:50|||||||||2
1742200500000|2025-03-17 08:35:00|||||||||2
1742200510000|2025-03-17 08:35:10|||||||||2
1742200520000|2025-03-17 08:35:20|||||||||2
1742200530000|2025-03-17 08:35:30|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|1
1742200540000|2025-03-17 08:35:40|||||||||5
1742200560000|2025-03-17 08:36:00|||||||||1
1742200570000|2025-03-17 08:36:10|||||||||2
1742200580000|2025-03-17 08:36:20|||||||||1
1742200590000|2025-03-17 08:36:30|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|12
1742200650000|2025-03-17 08:37:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|30
1742200660000|2025-03-17 08:37:40|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1742200680000|2025-03-17 08:38:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1742200690000|2025-03-17 08:38:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1742200790000|2025-03-17 08:39:50|573|572.4|573|572.4|573|572.4|573|572.4|4
1742200810000|2025-03-17 08:40:10|573.1|572.5|573|572.4|573.1|572.5|573|572.4|2
1742200840000|2025-03-17 08:40:40|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1742200850000|2025-03-17 08:40:50|573.1|572.5|572.8|572.2|573.1|572.5|572.8|572.2|51
1742200860000|2025-03-17 08:41:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|3
1742200930000|2025-03-17 08:42:10|573|572.4|573|572.4|573.1|572.5|573|572.4|0
1742200940000|2025-03-17 08:42:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742200980000|2025-03-17 08:43:00|573|572.4|573.1|572.5|573.1|572.5|573|572.4|9
1742200990000|2025-03-17 08:43:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|8
1742201020000|2025-03-17 08:43:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1742201040000|2025-03-17 08:44:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|8
1742201060000|2025-03-17 08:44:20|||||||||1
1742201090000|2025-03-17 08:44:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|2
1742201110000|2025-03-17 08:45:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1742201190000|2025-03-17 08:46:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|10
1742201210000|2025-03-17 08:46:50|573.3|572.7|573.6|573|573.6|573|573.3|572.7|42
1742201220000|2025-03-17 08:47:00|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|9
1742201230000|2025-03-17 08:47:10|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|6
1742201240000|2025-03-17 08:47:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742201250000|2025-03-17 08:47:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742201270000|2025-03-17 08:47:50|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|0
1742201290000|2025-03-17 08:48:10|||||||||2
1742201360000|2025-03-17 08:49:20|||||||||1
1742201400000|2025-03-17 08:50:00|||||||||3
1742201430000|2025-03-17 08:50:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1742201500000|2025-03-17 08:51:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|10
1742201510000|2025-03-17 08:51:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|4
1742201520000|2025-03-17 08:52:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742201560000|2025-03-17 08:52:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742201610000|2025-03-17 08:53:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742201670000|2025-03-17 08:54:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1742201730000|2025-03-17 08:55:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1742201750000|2025-03-17 08:55:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742201770000|2025-03-17 08:56:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1742201810000|2025-03-17 08:56:50|||||||||2
1742201820000|2025-03-17 08:57:00|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|7
1742201830000|2025-03-17 08:57:10|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1742201840000|2025-03-17 08:57:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1742201860000|2025-03-17 08:57:40|573.6|573|573.6|573|573.6|573|573.6|573|6
1742201880000|2025-03-17 08:58:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742201980000|2025-03-17 08:59:40|573.6|573|573.6|573|573.6|573|573.6|573|133
1742202000000|2025-03-17 09:00:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742202050000|2025-03-17 09:00:50|||||||||1
1742202060000|2025-03-17 09:01:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1742202070000|2025-03-17 09:01:10|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1742202080000|2025-03-17 09:01:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742202100000|2025-03-17 09:01:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1742202110000|2025-03-17 09:01:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742202160000|2025-03-17 09:02:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1742202200000|2025-03-17 09:03:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1742202210000|2025-03-17 09:03:30|||||||||1
1742202260000|2025-03-17 09:04:20|||||||||2
1742202290000|2025-03-17 09:04:50|574|573.4|574|573.4|574|573.4|574|573.4|104
1742202310000|2025-03-17 09:05:10|||||||||7
1742202320000|2025-03-17 09:05:20|||||||||4
1742202340000|2025-03-17 09:05:40|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|81
1742202350000|2025-03-17 09:05:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|13
1742202360000|2025-03-17 09:06:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|34
1742202370000|2025-03-17 09:06:10|||||||||9
1742202380000|2025-03-17 09:06:20|574.4|573.8|574.5|573.9|574.7|574.1|574.4|573.8|230
1742202390000|2025-03-17 09:06:30|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|39
1742202400000|2025-03-17 09:06:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1742202410000|2025-03-17 09:06:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1742202430000|2025-03-17 09:07:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1742202440000|2025-03-17 09:07:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|8
1742202450000|2025-03-17 09:07:30|||||||||1
1742202460000|2025-03-17 09:07:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|4
1742202480000|2025-03-17 09:08:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1742202500000|2025-03-17 09:08:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1742202510000|2025-03-17 09:08:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1742202530000|2025-03-17 09:08:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1742202540000|2025-03-17 09:09:00|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|1
1742202560000|2025-03-17 09:09:20|||||||||7
1742202570000|2025-03-17 09:09:30|574|573.4|574|573.4|574|573.4|574|573.4|87
1742202600000|2025-03-17 09:10:00|||||||||17
1742202630000|2025-03-17 09:10:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|39
1742202640000|2025-03-17 09:10:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|13
1742202690000|2025-03-17 09:11:30|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|103
1742202710000|2025-03-17 09:11:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|10
1742202740000|2025-03-17 09:12:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|21
1742202760000|2025-03-17 09:12:40|574.6|574|574.7|574.1|574.7|574.1|574.6|574|39
1742202770000|2025-03-17 09:12:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|10
1742202780000|2025-03-17 09:13:00|574.6|574|574.6|574|574.6|574|574.6|574|14
1742202800000|2025-03-17 09:13:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742202830000|2025-03-17 09:13:50|||||||||3
1742202850000|2025-03-17 09:14:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|29
1742202860000|2025-03-17 09:14:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|6
1742202880000|2025-03-17 09:14:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1742202890000|2025-03-17 09:14:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|8
1742202910000|2025-03-17 09:15:10|575|574.4|575|574.4|575|574.4|575|574.4|47
1742202920000|2025-03-17 09:15:20|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|1
1742202960000|2025-03-17 09:16:00|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|13
1742203010000|2025-03-17 09:16:50|||||||||1
1742203020000|2025-03-17 09:17:00|||||||||2
1742203030000|2025-03-17 09:17:10|||||||||1
1742203040000|2025-03-17 09:17:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1742203060000|2025-03-17 09:17:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742203070000|2025-03-17 09:17:50|574.6|574|574.7|574.1|574.7|574.1|574.6|574|10
1742203090000|2025-03-17 09:18:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|10
1742203150000|2025-03-17 09:19:10|||||||||1
1742203160000|2025-03-17 09:19:20|||||||||1
1742203170000|2025-03-17 09:19:30|||||||||1
1742203180000|2025-03-17 09:19:40|||||||||2
1742203270000|2025-03-17 09:21:10|574.7|574.1|575|574.4|575|574.4|574.7|574.1|103
1742203310000|2025-03-17 09:21:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1742203380000|2025-03-17 09:23:00|||||||||2
1742203410000|2025-03-17 09:23:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742203420000|2025-03-17 09:23:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|4
1742203450000|2025-03-17 09:24:10|||||||||1
1742203460000|2025-03-17 09:24:20|||||||||6
1742203550000|2025-03-17 09:25:50|||||||||3
1742203660000|2025-03-17 09:27:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1742203670000|2025-03-17 09:27:50|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|16
1742203680000|2025-03-17 09:28:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742203690000|2025-03-17 09:28:10|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1742203700000|2025-03-17 09:28:20|||||||||5
1742203710000|2025-03-17 09:28:30|574|573.4|574|573.4|574|573.4|574|573.4|3
1742203720000|2025-03-17 09:28:40|||||||||51
1742203740000|2025-03-17 09:29:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1742203750000|2025-03-17 09:29:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742203790000|2025-03-17 09:29:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742203800000|2025-03-17 09:30:00|||||||||3
1742203810000|2025-03-17 09:30:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|51
1742203820000|2025-03-17 09:30:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742203860000|2025-03-17 09:31:00|||||||||1
1742203880000|2025-03-17 09:31:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|9
1742203970000|2025-03-17 09:32:50|574.3|573.7|574|573.4|574.3|573.7|574|573.4|1
1742203980000|2025-03-17 09:33:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1742204030000|2025-03-17 09:33:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742204040000|2025-03-17 09:34:00|||||||||1
1742204080000|2025-03-17 09:34:40|||||||||1
1742204100000|2025-03-17 09:35:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742204110000|2025-03-17 09:35:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742204140000|2025-03-17 09:35:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742204210000|2025-03-17 09:36:50|||||||||1
1742204220000|2025-03-17 09:37:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|1
1742204240000|2025-03-17 09:37:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742204260000|2025-03-17 09:37:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742204280000|2025-03-17 09:38:00|574|573.4|574|573.4|574|573.4|574|573.4|8
1742204300000|2025-03-17 09:38:20|||||||||1
1742204340000|2025-03-17 09:39:00|||||||||2
1742204460000|2025-03-17 09:41:00|||||||||2
1742204530000|2025-03-17 09:42:10|||||||||1
1742204540000|2025-03-17 09:42:20|||||||||1
1742204570000|2025-03-17 09:42:50|||||||||1
1742204590000|2025-03-17 09:43:10|||||||||2
1742204670000|2025-03-17 09:44:30|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|1
1742204680000|2025-03-17 09:44:40|574|573.4|574|573.4|574|573.4|574|573.4|12
1742204690000|2025-03-17 09:44:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1742204700000|2025-03-17 09:45:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1742204710000|2025-03-17 09:45:10|574.2|573.6|574.3|573.7|574.3|573.7|574.1|573.5|12
1742204720000|2025-03-17 09:45:20|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|40
1742204730000|2025-03-17 09:45:30|574|573.4|574|573.4|574|573.4|573.8|573.2|17
1742204740000|2025-03-17 09:45:40|573.9|573.3|574|573.4|574|573.4|573.9|573.3|2
1742204760000|2025-03-17 09:46:00|574.1|573.5|574.4|573.8|574.4|573.8|574|573.4|23
1742204770000|2025-03-17 09:46:10|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|87
1742204780000|2025-03-17 09:46:20|||||||||3
1742204790000|2025-03-17 09:46:30|574.3|573.7|574.4|573.8|574.4|573.8|574.2|573.6|11
1742204800000|2025-03-17 09:46:40|574.5|573.9|574.2|573.6|574.5|573.9|574.2|573.6|0
1742204810000|2025-03-17 09:46:50|574|573.4|574|573.4|574|573.4|574|573.4|2
1742204830000|2025-03-17 09:47:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1742204840000|2025-03-17 09:47:20|||||||||1
1742204850000|2025-03-17 09:47:30|573.7|573.1|573.8|573.2|574|573.4|573.7|573.1|86
1742204860000|2025-03-17 09:47:40|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|0
1742204870000|2025-03-17 09:47:50|573.8|573.2|573.6|573|573.8|573.2|573.6|573|8
1742204880000|2025-03-17 09:48:00|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1742204890000|2025-03-17 09:48:10|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|2
1742204900000|2025-03-17 09:48:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1742204910000|2025-03-17 09:48:30|||||||||4
1742204920000|2025-03-17 09:48:40|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|10
1742204930000|2025-03-17 09:48:50|574.2|573.6|574|573.4|574.2|573.6|574|573.4|5
1742204940000|2025-03-17 09:49:00|||||||||1
1742204950000|2025-03-17 09:49:10|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|28
1742204980000|2025-03-17 09:49:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742204990000|2025-03-17 09:49:50|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|2
1742205060000|2025-03-17 09:51:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|4
1742205090000|2025-03-17 09:51:30|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|1
1742205240000|2025-03-17 09:54:00|||||||||2
1742205250000|2025-03-17 09:54:10|||||||||2
1742205260000|2025-03-17 09:54:20|||||||||3
1742205270000|2025-03-17 09:54:30|574.7|574.1|575|574.4|575|574.4|574.7|574.1|32
1742205280000|2025-03-17 09:54:40|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|3
1742205290000|2025-03-17 09:54:50|574.8|574.2|575|574.4|575|574.4|574.8|574.2|1
1742205300000|2025-03-17 09:55:00|||||||||4
1742205350000|2025-03-17 09:55:50|||||||||1
1742205370000|2025-03-17 09:56:10|||||||||1
1742205400000|2025-03-17 09:56:40|||||||||1
1742205420000|2025-03-17 09:57:00|||||||||9
1742205430000|2025-03-17 09:57:10|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|5
1742205440000|2025-03-17 09:57:20|||||||||2
1742205460000|2025-03-17 09:57:40|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|2
1742205470000|2025-03-17 09:57:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|96
1742205480000|2025-03-17 09:58:00|||||||||5
1742205520000|2025-03-17 09:58:40|||||||||3
1742205530000|2025-03-17 09:58:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1742205550000|2025-03-17 09:59:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|8
1742205560000|2025-03-17 09:59:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1742205600000|2025-03-17 10:00:00|||||||||2
1742205650000|2025-03-17 10:00:50|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|10
1742205670000|2025-03-17 10:01:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1742205680000|2025-03-17 10:01:20|575|574.4|575|574.4|575|574.4|575|574.4|2
1742205700000|2025-03-17 10:01:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|8
1742205720000|2025-03-17 10:02:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1742205730000|2025-03-17 10:02:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1742205740000|2025-03-17 10:02:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1742205780000|2025-03-17 10:03:00|||||||||1
1742205800000|2025-03-17 10:03:20|||||||||1
1742205830000|2025-03-17 10:03:50|574.6|574|574.7|574.1|574.7|574.1|574.6|574|3
1742205850000|2025-03-17 10:04:10|||||||||1
1742205870000|2025-03-17 10:04:30|574.8|574.2|574.7|574.1|574.9|574.3|574.7|574.1|2
1742205880000|2025-03-17 10:04:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1742205890000|2025-03-17 10:04:50|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|1
1742205920000|2025-03-17 10:05:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1742205960000|2025-03-17 10:06:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1742205970000|2025-03-17 10:06:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1742205990000|2025-03-17 10:06:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742206000000|2025-03-17 10:06:40|||||||||1
1742206010000|2025-03-17 10:06:50|||||||||1
1742206030000|2025-03-17 10:07:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742206040000|2025-03-17 10:07:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742206050000|2025-03-17 10:07:30|574.5|573.9|574.8|574.2|574.8|574.2|574.5|573.9|9
1742206090000|2025-03-17 10:08:10|||||||||2
1742206100000|2025-03-17 10:08:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|10
1742206110000|2025-03-17 10:08:30|574.8|574.2|574.8|574.2|574.8|574.2|574.7|574.1|3
1742206160000|2025-03-17 10:09:20|||||||||19
1742206170000|2025-03-17 10:09:30|||||||||1
1742206190000|2025-03-17 10:09:50|||||||||1
1742206200000|2025-03-17 10:10:00|||||||||1
1742206220000|2025-03-17 10:10:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|14
1742206230000|2025-03-17 10:10:30|575|574.4|574.9|574.3|575|574.4|574.9|574.3|0
1742206240000|2025-03-17 10:10:40|574.8|574.2|575|574.4|575|574.4|574.8|574.2|2
1742206320000|2025-03-17 10:12:00|||||||||1
1742206360000|2025-03-17 10:12:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|7
1742206380000|2025-03-17 10:13:00|||||||||1
1742206390000|2025-03-17 10:13:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742206400000|2025-03-17 10:13:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742206420000|2025-03-17 10:13:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|4
1742206450000|2025-03-17 10:14:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1742206480000|2025-03-17 10:14:40|||||||||6
1742206510000|2025-03-17 10:15:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|6
1742206560000|2025-03-17 10:16:00|575|574.4|575|574.4|575|574.4|575|574.4|3
1742206590000|2025-03-17 10:16:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1742206620000|2025-03-17 10:17:00|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|17
1742206630000|2025-03-17 10:17:10|||||||||1
1742206710000|2025-03-17 10:18:30|||||||||1
1742206720000|2025-03-17 10:18:40|||||||||4
1742206730000|2025-03-17 10:18:50|||||||||1
1742206750000|2025-03-17 10:19:10|||||||||8
1742206780000|2025-03-17 10:19:40|||||||||2
1742206790000|2025-03-17 10:19:50|||||||||11
1742206800000|2025-03-17 10:20:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|7
1742206810000|2025-03-17 10:20:10|||||||||30
1742206820000|2025-03-17 10:20:20|575|574.4|574.8|574.2|575|574.4|574.8|574.2|14
1742206830000|2025-03-17 10:20:30|574.9|574.3|574.9|574.3|575|574.4|574.9|574.3|4
1742206850000|2025-03-17 10:20:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1742206880000|2025-03-17 10:21:20|||||||||1
1742206890000|2025-03-17 10:21:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1742206900000|2025-03-17 10:21:40|574.6|574|574.6|574|574.6|574|574.6|574|0
1742206910000|2025-03-17 10:21:50|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|5
1742206920000|2025-03-17 10:22:00|575|574.4|574.9|574.3|575|574.4|574.9|574.3|3
1742206980000|2025-03-17 10:23:00|575|574.4|575|574.4|575|574.4|575|574.4|3
1742206990000|2025-03-17 10:23:10|574.9|574.3|574.6|574|574.9|574.3|574.6|574|7
1742207010000|2025-03-17 10:23:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1742207020000|2025-03-17 10:23:40|574.6|574|574.8|574.2|574.8|574.2|574.6|574|6
1742207030000|2025-03-17 10:23:50|||||||||2
1742207090000|2025-03-17 10:24:50|||||||||1
1742207130000|2025-03-17 10:25:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|10
1742207140000|2025-03-17 10:25:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|17
1742207150000|2025-03-17 10:25:50|||||||||5
1742207160000|2025-03-17 10:26:00|575|574.4|575|574.4|575|574.4|575|574.4|1
1742207310000|2025-03-17 10:28:30|||||||||2
1742207340000|2025-03-17 10:29:00|||||||||3
1742207360000|2025-03-17 10:29:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|201
1742207380000|2025-03-17 10:29:40|575|574.4|575|574.4|575|574.4|575|574.4|5
1742207400000|2025-03-17 10:30:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1742207410000|2025-03-17 10:30:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742207420000|2025-03-17 10:30:20|575|574.4|575|574.4|575|574.4|575|574.4|4
1742207450000|2025-03-17 10:30:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|5
1742207460000|2025-03-17 10:31:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742207470000|2025-03-17 10:31:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|0
1742207480000|2025-03-17 10:31:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742207490000|2025-03-17 10:31:30|574.6|574|574.6|574|574.6|574|574.6|574|2
1742207500000|2025-03-17 10:31:40|574.5|573.9|574.6|574|574.6|574|574.5|573.9|4
1742207520000|2025-03-17 10:32:00|||||||||1
1742207540000|2025-03-17 10:32:20|574.5|573.9|574.6|574|574.6|574|574.5|573.9|2
1742207550000|2025-03-17 10:32:30|574.7|574.1|574.6|574|574.7|574.1|574.6|574|0
1742207560000|2025-03-17 10:32:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1742207570000|2025-03-17 10:32:50|574.6|574|574.5|573.9|574.6|574|574.5|573.9|1
1742207580000|2025-03-17 10:33:00|||||||||1
1742207600000|2025-03-17 10:33:20|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|8
1742207610000|2025-03-17 10:33:30|||||||||2
1742207660000|2025-03-17 10:34:20|||||||||2
1742207680000|2025-03-17 10:34:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1742207690000|2025-03-17 10:34:50|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|2
1742207710000|2025-03-17 10:35:10|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|3
1742207740000|2025-03-17 10:35:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|9
1742207750000|2025-03-17 10:35:50|||||||||1
1742207770000|2025-03-17 10:36:10|574|573.4|574|573.4|574|573.4|574|573.4|5
1742207790000|2025-03-17 10:36:30|||||||||1
1742207810000|2025-03-17 10:36:50|574.1|573.5|574|573.4|574.1|573.5|574|573.4|26
1742207820000|2025-03-17 10:37:00|||||||||2
1742207830000|2025-03-17 10:37:10|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|7
1742207880000|2025-03-17 10:38:00|||||||||1
1742207890000|2025-03-17 10:38:10|574|573.4|574|573.4|574|573.4|574|573.4|10
1742207900000|2025-03-17 10:38:20|||||||||2
1742207910000|2025-03-17 10:38:30|||||||||1
1742207920000|2025-03-17 10:38:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|3
1742207930000|2025-03-17 10:38:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1742207940000|2025-03-17 10:39:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1742207950000|2025-03-17 10:39:10|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|12
1742207960000|2025-03-17 10:39:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|3
1742207970000|2025-03-17 10:39:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742208000000|2025-03-17 10:40:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|4
1742208010000|2025-03-17 10:40:10|||||||||3
1742208020000|2025-03-17 10:40:20|||||||||4
1742208030000|2025-03-17 10:40:30|||||||||1
1742208060000|2025-03-17 10:41:00|||||||||1
1742208080000|2025-03-17 10:41:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|8
1742208090000|2025-03-17 10:41:30|||||||||1
1742208100000|2025-03-17 10:41:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742208120000|2025-03-17 10:42:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1742208130000|2025-03-17 10:42:10|573.2|572.6|573.3|572.7|573.3|572.7|573.1|572.5|47
1742208140000|2025-03-17 10:42:20|||||||||4
1742208150000|2025-03-17 10:42:30|||||||||2
1742208170000|2025-03-17 10:42:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|5
1742208190000|2025-03-17 10:43:10|573.7|573.1|573.7|573.1|573.7|573.1|573.5|572.9|28
1742208200000|2025-03-17 10:43:20|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1742208210000|2025-03-17 10:43:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1742208220000|2025-03-17 10:43:40|||||||||2
1742208250000|2025-03-17 10:44:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|7
1742208260000|2025-03-17 10:44:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1742208270000|2025-03-17 10:44:30|574|573.4|574|573.4|574|573.4|574|573.4|8
1742208280000|2025-03-17 10:44:40|||||||||2
1742208300000|2025-03-17 10:45:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|7
1742208340000|2025-03-17 10:45:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|12
1742208350000|2025-03-17 10:45:50|574|573.4|574|573.4|574|573.4|574|573.4|0
1742208360000|2025-03-17 10:46:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1742208400000|2025-03-17 10:46:40|574|573.4|574|573.4|574|573.4|574|573.4|1
1742208420000|2025-03-17 10:47:00|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|1
1742208480000|2025-03-17 10:48:00|||||||||1
1742208540000|2025-03-17 10:49:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1742208550000|2025-03-17 10:49:10|||||||||1
1742208560000|2025-03-17 10:49:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1742208570000|2025-03-17 10:49:30|||||||||3
1742208600000|2025-03-17 10:50:00|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|5
1742208610000|2025-03-17 10:50:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|5
1742208630000|2025-03-17 10:50:30|||||||||2
1742208650000|2025-03-17 10:50:50|||||||||1
1742208670000|2025-03-17 10:51:10|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|6
1742208680000|2025-03-17 10:51:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|7
1742208700000|2025-03-17 10:51:40|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|1
1742208710000|2025-03-17 10:51:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742208720000|2025-03-17 10:52:00|||||||||2
1742208750000|2025-03-17 10:52:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1742208780000|2025-03-17 10:53:00|||||||||13
1742208800000|2025-03-17 10:53:20|||||||||1
1742208830000|2025-03-17 10:53:50|||||||||18
1742208840000|2025-03-17 10:54:00|||||||||1
1742208870000|2025-03-17 10:54:30|||||||||1
1742208930000|2025-03-17 10:55:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1742208960000|2025-03-17 10:56:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742208990000|2025-03-17 10:56:30|575|574.4|575|574.4|575|574.4|575|574.4|10
1742209000000|2025-03-17 10:56:40|||||||||1
1742209010000|2025-03-17 10:56:50|||||||||1
1742209040000|2025-03-17 10:57:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|11
1742209050000|2025-03-17 10:57:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1742209060000|2025-03-17 10:57:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742209080000|2025-03-17 10:58:00|574.8|574.2|575|574.4|575|574.4|574.8|574.2|57
1742209100000|2025-03-17 10:58:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|77
1742209110000|2025-03-17 10:58:30|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|7
1742209140000|2025-03-17 10:59:00|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|0
1742209180000|2025-03-17 10:59:40|575|574.4|575|574.4|575|574.4|575|574.4|1
1742209200000|2025-03-17 11:00:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1742209210000|2025-03-17 11:00:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742209220000|2025-03-17 11:00:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|5
1742209240000|2025-03-17 11:00:40|574.6|574|574.6|574|574.6|574|574.6|574|1
1742209250000|2025-03-17 11:00:50|574.7|574.1|574.6|574|574.7|574.1|574.6|574|15
1742209260000|2025-03-17 11:01:00|574.7|574.1|574.6|574|574.7|574.1|574.6|574|0
1742209270000|2025-03-17 11:01:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1742209340000|2025-03-17 11:02:20|574.6|574|574.6|574|574.6|574|574.6|574|0
1742209370000|2025-03-17 11:02:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1742209410000|2025-03-17 11:03:30|574.6|574|574.5|573.9|574.6|574|574.5|573.9|1
1742209460000|2025-03-17 11:04:20|||||||||5
1742209490000|2025-03-17 11:04:50|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|17
1742209500000|2025-03-17 11:05:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1742209530000|2025-03-17 11:05:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742209590000|2025-03-17 11:06:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1742209650000|2025-03-17 11:07:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1742209660000|2025-03-17 11:07:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1742209680000|2025-03-17 11:08:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1742209700000|2025-03-17 11:08:20|||||||||5
1742209710000|2025-03-17 11:08:30|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|2
1742209750000|2025-03-17 11:09:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|4
1742209760000|2025-03-17 11:09:20|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|6
1742209770000|2025-03-17 11:09:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1742209800000|2025-03-17 11:10:00|||||||||1
1742209810000|2025-03-17 11:10:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742209820000|2025-03-17 11:10:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|18
1742209830000|2025-03-17 11:10:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|27
1742209870000|2025-03-17 11:11:10|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|6
1742209960000|2025-03-17 11:12:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1742210000000|2025-03-17 11:13:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|4
1742210070000|2025-03-17 11:14:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1742210080000|2025-03-17 11:14:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1742210110000|2025-03-17 11:15:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1742210150000|2025-03-17 11:15:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1742210160000|2025-03-17 11:16:00|574.6|574|574.6|574|574.6|574|574.6|574|0
1742210180000|2025-03-17 11:16:20|574.5|573.9|574.6|574|574.6|574|574.5|573.9|0
1742210200000|2025-03-17 11:16:40|||||||||1
1742210210000|2025-03-17 11:16:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1742210220000|2025-03-17 11:17:00|574.6|574|574.6|574|574.6|574|574.6|574|0
1742210230000|2025-03-17 11:17:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1742210250000|2025-03-17 11:17:30|575|574.4|575|574.4|575.1|574.5|575|574.4|30
1742210260000|2025-03-17 11:17:40|||||||||1
1742210270000|2025-03-17 11:17:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742210290000|2025-03-17 11:18:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742210310000|2025-03-17 11:18:30|575|574.4|575|574.4|575|574.4|575|574.4|1
1742210370000|2025-03-17 11:19:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1742210380000|2025-03-17 11:19:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|0
1742210390000|2025-03-17 11:19:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742210430000|2025-03-17 11:20:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742210450000|2025-03-17 11:20:50|||||||||1
1742210480000|2025-03-17 11:21:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742210530000|2025-03-17 11:22:10|574.5|573.9|574.2|573.6|574.5|573.9|574.2|573.6|7
1742210550000|2025-03-17 11:22:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742210560000|2025-03-17 11:22:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742210600000|2025-03-17 11:23:20|||||||||2
1742210640000|2025-03-17 11:24:00|574.3|573.7|574.3|573.7|574.5|573.9|574.3|573.7|4
1742210650000|2025-03-17 11:24:10|||||||||1
1742210670000|2025-03-17 11:24:30|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|2
1742210710000|2025-03-17 11:25:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|58
1742210720000|2025-03-17 11:25:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|127
1742210730000|2025-03-17 11:25:30|||||||||1
1742210740000|2025-03-17 11:25:40|||||||||2
1742210770000|2025-03-17 11:26:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|7
1742210780000|2025-03-17 11:26:20|574|573.4|574|573.4|574|573.4|574|573.4|1
1742210790000|2025-03-17 11:26:30|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|3
1742210800000|2025-03-17 11:26:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1742210820000|2025-03-17 11:27:00|574.1|573.5|574|573.4|574.1|573.5|574|573.4|3
1742210830000|2025-03-17 11:27:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1742210880000|2025-03-17 11:28:00|574|573.4|574.1|573.5|574.1|573.5|574|573.4|1
1742210920000|2025-03-17 11:28:40|574|573.4|574|573.4|574|573.4|574|573.4|1
1742210960000|2025-03-17 11:29:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|10
1742210980000|2025-03-17 11:29:40|||||||||6
1742210990000|2025-03-17 11:29:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742211000000|2025-03-17 11:30:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1742211010000|2025-03-17 11:30:10|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|2
1742211020000|2025-03-17 11:30:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1742211030000|2025-03-17 11:30:30|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1742211040000|2025-03-17 11:30:40|||||||||5
1742211060000|2025-03-17 11:31:00|||||||||2
1742211080000|2025-03-17 11:31:20|574|573.4|574.1|573.5|574.1|573.5|574|573.4|1
1742211090000|2025-03-17 11:31:30|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1742211100000|2025-03-17 11:31:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|7
1742211120000|2025-03-17 11:32:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1742211140000|2025-03-17 11:32:20|574|573.4|574|573.4|574|573.4|574|573.4|5
1742211150000|2025-03-17 11:32:30|||||||||2
1742211170000|2025-03-17 11:32:50|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1742211190000|2025-03-17 11:33:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|6
1742211200000|2025-03-17 11:33:20|||||||||13
1742211240000|2025-03-17 11:34:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1742211250000|2025-03-17 11:34:10|||||||||1
1742211270000|2025-03-17 11:34:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1742211300000|2025-03-17 11:35:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1742211320000|2025-03-17 11:35:20|573.6|573|573.6|573|573.6|573|573.6|573|9
1742211330000|2025-03-17 11:35:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|9
1742211390000|2025-03-17 11:36:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742211400000|2025-03-17 11:36:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|4
1742211440000|2025-03-17 11:37:20|573.6|573|573.6|573|573.6|573|573.6|573|3
1742211480000|2025-03-17 11:38:00|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1742211510000|2025-03-17 11:38:30|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|11
1742211550000|2025-03-17 11:39:10|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|10
1742211570000|2025-03-17 11:39:30|||||||||1
1742211580000|2025-03-17 11:39:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|6
1742211590000|2025-03-17 11:39:50|||||||||1
1742211630000|2025-03-17 11:40:30|||||||||3
1742211650000|2025-03-17 11:40:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|4
1742211660000|2025-03-17 11:41:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1742211680000|2025-03-17 11:41:20|||||||||1
1742211690000|2025-03-17 11:41:30|||||||||1
1742211720000|2025-03-17 11:42:00|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|3
1742211730000|2025-03-17 11:42:10|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|1
1742211740000|2025-03-17 11:42:20|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1742211780000|2025-03-17 11:43:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742211820000|2025-03-17 11:43:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|13
1742211830000|2025-03-17 11:43:50|||||||||3
1742211840000|2025-03-17 11:44:00|||||||||1
1742211850000|2025-03-17 11:44:10|||||||||1
1742211880000|2025-03-17 11:44:40|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|3
1742211890000|2025-03-17 11:44:50|||||||||1
1742211900000|2025-03-17 11:45:00|||||||||2
1742211930000|2025-03-17 11:45:30|574.6|574|574.7|574.1|574.7|574.1|574.6|574|14
1742211950000|2025-03-17 11:45:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742211960000|2025-03-17 11:46:00|||||||||2
1742211970000|2025-03-17 11:46:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742211990000|2025-03-17 11:46:30|||||||||1
1742212030000|2025-03-17 11:47:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1742212040000|2025-03-17 11:47:20|||||||||2
1742212090000|2025-03-17 11:48:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1742212100000|2025-03-17 11:48:20|||||||||2
1742212120000|2025-03-17 11:48:40|574.6|574|574.6|574|574.6|574|574.6|574|2
1742212140000|2025-03-17 11:49:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1742212150000|2025-03-17 11:49:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1742212180000|2025-03-17 11:49:40|575|574.4|574.8|574.2|575|574.4|574.8|574.2|8
1742212200000|2025-03-17 11:50:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742212210000|2025-03-17 11:50:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1742212220000|2025-03-17 11:50:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742212230000|2025-03-17 11:50:30|||||||||1
1742212240000|2025-03-17 11:50:40|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|4
1742212250000|2025-03-17 11:50:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1742212260000|2025-03-17 11:51:00|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|7
1742212270000|2025-03-17 11:51:10|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1742212280000|2025-03-17 11:51:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1742212290000|2025-03-17 11:51:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1742212300000|2025-03-17 11:51:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1742212310000|2025-03-17 11:51:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|3
1742212320000|2025-03-17 11:52:00|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|1
1742212330000|2025-03-17 11:52:10|574.8|574.2|574.8|574.2|574.8|574.2|574.7|574.1|1
1742212340000|2025-03-17 11:52:20|||||||||13
1742212370000|2025-03-17 11:52:50|575|574.4|575|574.4|575|574.4|575|574.4|7
1742212380000|2025-03-17 11:53:00|||||||||2
1742212400000|2025-03-17 11:53:20|||||||||2
1742212410000|2025-03-17 11:53:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1742212430000|2025-03-17 11:53:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1742212440000|2025-03-17 11:54:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1742212450000|2025-03-17 11:54:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1742212490000|2025-03-17 11:54:50|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|12
1742212510000|2025-03-17 11:55:10|||||||||1
1742212530000|2025-03-17 11:55:30|575|574.4|575|574.4|575|574.4|575|574.4|2
1742212560000|2025-03-17 11:56:00|||||||||7
1742212590000|2025-03-17 11:56:30|||||||||1
1742212620000|2025-03-17 11:57:00|||||||||2
1742212630000|2025-03-17 11:57:10|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|8
1742212650000|2025-03-17 11:57:30|||||||||1
1742212660000|2025-03-17 11:57:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1742212680000|2025-03-17 11:58:00|||||||||3
1742212690000|2025-03-17 11:58:10|||||||||4
1742212710000|2025-03-17 11:58:30|||||||||1
1742212720000|2025-03-17 11:58:40|||||||||1
1742212730000|2025-03-17 11:58:50|||||||||1
1742212760000|2025-03-17 11:59:20|||||||||1
1742212770000|2025-03-17 11:59:30|||||||||2
1742212780000|2025-03-17 11:59:40|575|574.4|575|574.4|575|574.4|575|574.4|1
1742212800000|2025-03-17 12:00:00|575.1|574.5|575|574.4|575.1|574.5|575|574.4|6
1742212810000|2025-03-17 12:00:10|||||||||2
1742212820000|2025-03-17 12:00:20|||||||||2
1742212830000|2025-03-17 12:00:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|8
1742212840000|2025-03-17 12:00:40|||||||||2
1742212850000|2025-03-17 12:00:50|||||||||1
1742212860000|2025-03-17 12:01:00|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|0
1742212880000|2025-03-17 12:01:20|||||||||1
1742212900000|2025-03-17 12:01:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1742212910000|2025-03-17 12:01:50|575.3|574.7|575.3|574.7|575.3|574.7|575.1|574.5|16
1742212930000|2025-03-17 12:02:10|||||||||1
1742212940000|2025-03-17 12:02:20|||||||||2
1742212960000|2025-03-17 12:02:40|||||||||7
1742212970000|2025-03-17 12:02:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1742212980000|2025-03-17 12:03:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|6
1742213010000|2025-03-17 12:03:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|4
1742213020000|2025-03-17 12:03:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1742213030000|2025-03-17 12:03:50|575.3|574.7|575.3|574.7|575.5|574.9|575.3|574.7|2
1742213040000|2025-03-17 12:04:00|575.4|574.8|575.5|574.9|575.5|574.9|575.3|574.7|2
1742213050000|2025-03-17 12:04:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1742213060000|2025-03-17 12:04:20|||||||||1
1742213070000|2025-03-17 12:04:30|||||||||4
1742213080000|2025-03-17 12:04:40|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|6
1742213090000|2025-03-17 12:04:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1742213100000|2025-03-17 12:05:00|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|7
1742213110000|2025-03-17 12:05:10|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|2
1742213120000|2025-03-17 12:05:20|||||||||1
1742213130000|2025-03-17 12:05:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1742213180000|2025-03-17 12:06:20|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|4
1742213190000|2025-03-17 12:06:30|||||||||2
1742213220000|2025-03-17 12:07:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1742213230000|2025-03-17 12:07:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1742213250000|2025-03-17 12:07:30|||||||||1
1742213260000|2025-03-17 12:07:40|||||||||2
1742213300000|2025-03-17 12:08:20|||||||||1
1742213310000|2025-03-17 12:08:30|575.5|574.9|575.6|575|575.6|575|575.5|574.9|12
1742213330000|2025-03-17 12:08:50|||||||||1
1742213360000|2025-03-17 12:09:20|||||||||1
1742213370000|2025-03-17 12:09:30|||||||||5
1742213390000|2025-03-17 12:09:50|575.8|575.2|575.7|575.1|575.8|575.2|575.6|575|8
1742213400000|2025-03-17 12:10:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|9
1742213410000|2025-03-17 12:10:10|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|9
1742213420000|2025-03-17 12:10:20|575.6|575|575.5|574.9|575.6|575|575.5|574.9|12
1742213470000|2025-03-17 12:11:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1742213480000|2025-03-17 12:11:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|9
1742213490000|2025-03-17 12:11:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1742213510000|2025-03-17 12:11:50|575.8|575.2|575.8|575.2|575.8|575.2|575.7|575.1|4
1742213520000|2025-03-17 12:12:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1742213530000|2025-03-17 12:12:10|||||||||1
1742213550000|2025-03-17 12:12:30|575.8|575.2|575.8|575.2|575.8|575.2|575.7|575.1|3
1742213570000|2025-03-17 12:12:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|6
1742213580000|2025-03-17 12:13:00|||||||||1
1742213590000|2025-03-17 12:13:10|||||||||5
1742213600000|2025-03-17 12:13:20|575.6|575|575.6|575|575.6|575|575.6|575|1
1742213610000|2025-03-17 12:13:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|38
1742213650000|2025-03-17 12:14:10|||||||||2
1742213670000|2025-03-17 12:14:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1742213680000|2025-03-17 12:14:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1742213700000|2025-03-17 12:15:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|17
1742213710000|2025-03-17 12:15:10|576|575.4|576|575.4|576|575.4|576|575.4|1
1742213750000|2025-03-17 12:15:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1742213760000|2025-03-17 12:16:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|1
1742213770000|2025-03-17 12:16:10|||||||||11
1742213780000|2025-03-17 12:16:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|1
1742213800000|2025-03-17 12:16:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1742213810000|2025-03-17 12:16:50|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|0
1742213820000|2025-03-17 12:17:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1742213830000|2025-03-17 12:17:10|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|2
1742213840000|2025-03-17 12:17:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1742213850000|2025-03-17 12:17:30|||||||||3
1742213860000|2025-03-17 12:17:40|||||||||3
1742213870000|2025-03-17 12:17:50|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|0
1742213880000|2025-03-17 12:18:00|575.6|575|575.6|575|575.6|575|575.6|575|28
1742213890000|2025-03-17 12:18:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|4
1742213900000|2025-03-17 12:18:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1742213930000|2025-03-17 12:18:50|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|78
1742213940000|2025-03-17 12:19:00|||||||||1
1742213960000|2025-03-17 12:19:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|23
1742213990000|2025-03-17 12:19:50|575|574.4|575|574.4|575|574.4|575|574.4|2
1742214000000|2025-03-17 12:20:00|||||||||1
1742214010000|2025-03-17 12:20:10|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|13
1742214020000|2025-03-17 12:20:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|10
1742214030000|2025-03-17 12:20:30|575|574.4|575|574.4|575|574.4|574.9|574.3|11
1742214040000|2025-03-17 12:20:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1742214050000|2025-03-17 12:20:50|||||||||4
1742214070000|2025-03-17 12:21:10|||||||||5
1742214080000|2025-03-17 12:21:20|575|574.4|575|574.4|575|574.4|575|574.4|3
1742214090000|2025-03-17 12:21:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1742214100000|2025-03-17 12:21:40|||||||||17
1742214120000|2025-03-17 12:22:00|||||||||2
1742214130000|2025-03-17 12:22:10|||||||||1
1742214150000|2025-03-17 12:22:30|||||||||2
1742214180000|2025-03-17 12:23:00|||||||||1
1742214190000|2025-03-17 12:23:10|||||||||1
1742214210000|2025-03-17 12:23:30|||||||||1
1742214220000|2025-03-17 12:23:40|||||||||3
1742214230000|2025-03-17 12:23:50|||||||||1
1742214260000|2025-03-17 12:24:20|||||||||13
1742214270000|2025-03-17 12:24:30|||||||||1
1742214280000|2025-03-17 12:24:40|||||||||8
1742214290000|2025-03-17 12:24:50|||||||||1
1742214300000|2025-03-17 12:25:00|||||||||3
1742214330000|2025-03-17 12:25:30|575|574.4|575.1|574.5|575.1|574.5|575|574.4|11
1742214370000|2025-03-17 12:26:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|5
1742214380000|2025-03-17 12:26:20|||||||||1
1742214400000|2025-03-17 12:26:40|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|1
1742214420000|2025-03-17 12:27:00|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|0
1742214430000|2025-03-17 12:27:10|||||||||3
1742214440000|2025-03-17 12:27:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|6
1742214450000|2025-03-17 12:27:30|575.3|574.7|575.4|574.8|575.4|574.8|575.2|574.6|20
1742214460000|2025-03-17 12:27:40|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|0
1742214470000|2025-03-17 12:27:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1742214480000|2025-03-17 12:28:00|||||||||1
1742214490000|2025-03-17 12:28:10|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|8
1742214500000|2025-03-17 12:28:20|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|10
1742214530000|2025-03-17 12:28:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1742214560000|2025-03-17 12:29:20|||||||||1
1742214570000|2025-03-17 12:29:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1742214580000|2025-03-17 12:29:40|||||||||1
1742214600000|2025-03-17 12:30:00|575|574.4|574.8|574.2|575|574.4|574.8|574.2|10
1742214630000|2025-03-17 12:30:30|575|574.4|575|574.4|575|574.4|575|574.4|3
1742214640000|2025-03-17 12:30:40|574.9|574.3|575|574.4|575|574.4|574.9|574.3|2
1742214650000|2025-03-17 12:30:50|574.9|574.3|574.9|574.3|575|574.4|574.9|574.3|2
1742214660000|2025-03-17 12:31:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1742214670000|2025-03-17 12:31:10|575|574.4|575|574.4|575|574.4|575|574.4|1
1742214690000|2025-03-17 12:31:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1742214710000|2025-03-17 12:31:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1742214720000|2025-03-17 12:32:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1742214740000|2025-03-17 12:32:20|||||||||1
1742214750000|2025-03-17 12:32:30|||||||||2
1742214760000|2025-03-17 12:32:40|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|2
1742214780000|2025-03-17 12:33:00|||||||||1
1742214790000|2025-03-17 12:33:10|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|4
1742214810000|2025-03-17 12:33:30|||||||||2
1742214840000|2025-03-17 12:34:00|||||||||1
1742214850000|2025-03-17 12:34:10|||||||||8
1742214860000|2025-03-17 12:34:20|||||||||1
1742214870000|2025-03-17 12:34:30|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|2
1742214890000|2025-03-17 12:34:50|||||||||2
1742214910000|2025-03-17 12:35:10|||||||||1
1742214920000|2025-03-17 12:35:20|||||||||1
1742214930000|2025-03-17 12:35:30|575|574.4|575.2|574.6|575.3|574.7|575|574.4|4
1742214940000|2025-03-17 12:35:40|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|7
1742214950000|2025-03-17 12:35:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1742214970000|2025-03-17 12:36:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|8
1742214980000|2025-03-17 12:36:20|||||||||1
1742214990000|2025-03-17 12:36:30|||||||||1
1742215000000|2025-03-17 12:36:40|||||||||1
1742215010000|2025-03-17 12:36:50|||||||||2
1742215030000|2025-03-17 12:37:10|||||||||2
1742215080000|2025-03-17 12:38:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|5
1742215100000|2025-03-17 12:38:20|||||||||1
1742215110000|2025-03-17 12:38:30|||||||||1
1742215150000|2025-03-17 12:39:10|||||||||2
1742215160000|2025-03-17 12:39:20|575|574.4|575|574.4|575|574.4|574.8|574.2|63
1742215170000|2025-03-17 12:39:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1742215180000|2025-03-17 12:39:40|||||||||1
1742215190000|2025-03-17 12:39:50|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|8
1742215200000|2025-03-17 12:40:00|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|2
1742215210000|2025-03-17 12:40:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1742215220000|2025-03-17 12:40:20|||||||||2
1742215230000|2025-03-17 12:40:30|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|3
1742215250000|2025-03-17 12:40:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1742215260000|2025-03-17 12:41:00|||||||||1
1742215310000|2025-03-17 12:41:50|575|574.4|574.7|574.1|575|574.4|574.7|574.1|11
1742215320000|2025-03-17 12:42:00|574.8|574.2|574.5|573.9|574.8|574.2|574.5|573.9|1
1742215330000|2025-03-17 12:42:10|||||||||5
1742215340000|2025-03-17 12:42:20|574.6|574|574.5|573.9|574.6|574|574.5|573.9|2
1742215360000|2025-03-17 12:42:40|574.6|574|574.6|574|574.6|574|574.6|574|0
1742215370000|2025-03-17 12:42:50|574.5|573.9|574.6|574|574.6|574|574.5|573.9|0
1742215390000|2025-03-17 12:43:10|||||||||1
1742215410000|2025-03-17 12:43:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1742215420000|2025-03-17 12:43:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|12
1742215430000|2025-03-17 12:43:50|574.4|573.8|574.6|574|574.6|574|574.4|573.8|13
1742215440000|2025-03-17 12:44:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1742215450000|2025-03-17 12:44:10|||||||||1
1742215460000|2025-03-17 12:44:20|||||||||5
1742215470000|2025-03-17 12:44:30|||||||||1
1742215480000|2025-03-17 12:44:40|574.9|574.3|574.9|574.3|574.9|574.3|574.8|574.2|17
1742215490000|2025-03-17 12:44:50|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|4
1742218200000|2025-03-17 13:30:00|575.3|574.7|575.9|575.3|576.3|575.7|575.3|574.7|190
1742218210000|2025-03-17 13:30:10|575.8|575.2|575.5|574.9|575.8|575.2|575|574.4|127
1742218220000|2025-03-17 13:30:20|575.2|574.6|574.9|574.3|575.7|575.1|574.9|574.3|88
1742218230000|2025-03-17 13:30:30|574.8|574.2|574.7|574.1|575|574.4|574.5|573.9|31
1742218240000|2025-03-17 13:30:40|575|574.4|574.7|574.1|575|574.4|574.5|573.9|61
1742218250000|2025-03-17 13:30:50|574.6|574|574.2|573.6|574.7|574.1|574|573.4|100
1742218260000|2025-03-17 13:31:00|574.3|573.7|574.7|574.1|574.7|574.1|574.2|573.6|54
1742218270000|2025-03-17 13:31:10|574.6|574|574.3|573.7|574.7|574.1|574.1|573.5|55
1742218280000|2025-03-17 13:31:20|574.5|573.9|574.5|573.9|574.5|573.9|574.3|573.7|22
1742218290000|2025-03-17 13:31:30|574.3|573.7|574.8|574.2|574.8|574.2|574.3|573.7|20
1742218300000|2025-03-17 13:31:40|574.7|574.1|574.5|573.9|575|574.4|574.5|573.9|38
1742218310000|2025-03-17 13:31:50|574.7|574.1|574.7|574.1|574.7|574.1|574.6|574|15
1742218320000|2025-03-17 13:32:00|574.5|573.9|574.3|573.7|574.6|574|574|573.4|31
1742218330000|2025-03-17 13:32:10|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|7
1742218340000|2025-03-17 13:32:20|574.4|573.8|574.5|573.9|574.5|573.9|574.3|573.7|20
1742218350000|2025-03-17 13:32:30|574.6|574|575.2|574.6|575.2|574.6|574.5|573.9|40
1742218360000|2025-03-17 13:32:40|575.5|574.9|576|575.4|576|575.4|575.2|574.6|32
1742218370000|2025-03-17 13:32:50|575.8|575.2|575.6|575|576|575.4|575.6|575|35
1742218380000|2025-03-17 13:33:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|40
1742218390000|2025-03-17 13:33:10|575.6|575|575.3|574.7|575.6|575|575.3|574.7|5
1742218400000|2025-03-17 13:33:20|575.4|574.8|575.3|574.7|575.5|574.9|575.2|574.6|24
1742218410000|2025-03-17 13:33:30|575.2|574.6|575.5|574.9|575.5|574.9|575.2|574.6|7
1742218420000|2025-03-17 13:33:40|575.6|575|576|575.4|576|575.4|575.6|575|101
1742218430000|2025-03-17 13:33:50|576.1|575.5|576|575.4|576.1|575.5|576|575.4|15
1742218440000|2025-03-17 13:34:00|575.8|575.2|576.2|575.6|576.2|575.6|575.5|574.9|38
1742218450000|2025-03-17 13:34:10|576.7|576.1|576.9|576.3|577|576.4|576.6|576|128
1742218460000|2025-03-17 13:34:20|576.7|576.1|577|576.4|577|576.4|576.7|576.1|37
1742218470000|2025-03-17 13:34:30|577.2|576.6|577.7|577.1|577.7|577.1|577.2|576.6|54
1742218480000|2025-03-17 13:34:40|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|29
1742218490000|2025-03-17 13:34:50|577.6|577|577.4|576.8|577.7|577.1|577.3|576.7|35
1742218500000|2025-03-17 13:35:00|577.5|576.9|577.9|577.3|578|577.4|577.5|576.9|29
1742218510000|2025-03-17 13:35:10|578|577.4|578|577.4|578|577.4|577.9|577.3|12
1742218520000|2025-03-17 13:35:20|578.2|577.6|577.7|577.1|578.2|577.6|577.7|577.1|79
1742218530000|2025-03-17 13:35:30|577.6|577|577.7|577.1|577.9|577.3|577.6|577|87
1742218540000|2025-03-17 13:35:40|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|28
1742218550000|2025-03-17 13:35:50|||||||||2
1742218560000|2025-03-17 13:36:00|577.7|577.1|577.7|577.1|577.7|577.1|577.5|576.9|54
1742218570000|2025-03-17 13:36:10|577.9|577.3|577.4|576.8|577.9|577.3|577.4|576.8|10
1742218580000|2025-03-17 13:36:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|25
1742218590000|2025-03-17 13:36:30|577.3|576.7|577.2|576.6|577.4|576.8|577.2|576.6|6
1742218600000|2025-03-17 13:36:40|577.3|576.7|577.2|576.6|577.3|576.7|577|576.4|29
1742218610000|2025-03-17 13:36:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|10
1742218620000|2025-03-17 13:37:00|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|14
1742218630000|2025-03-17 13:37:10|576.6|576|577.2|576.6|577.2|576.6|576.6|576|11
1742218640000|2025-03-17 13:37:20|577.3|576.7|577.2|576.6|577.4|576.8|577.2|576.6|11
1742218650000|2025-03-17 13:37:30|576.9|576.3|576.4|575.8|576.9|576.3|576.4|575.8|27
1742218660000|2025-03-17 13:37:40|576.5|575.9|576.5|575.9|576.5|575.9|576.2|575.6|38
1742218670000|2025-03-17 13:37:50|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|5
1742218680000|2025-03-17 13:38:00|576.2|575.6|576.7|576.1|576.7|576.1|576.2|575.6|21
1742218690000|2025-03-17 13:38:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|21
1742218700000|2025-03-17 13:38:20|576.6|576|576.7|576.1|576.7|576.1|576.4|575.8|10
1742218710000|2025-03-17 13:38:30|576.8|576.2|576.7|576.1|577|576.4|576.7|576.1|37
1742218720000|2025-03-17 13:38:40|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|16
1742218740000|2025-03-17 13:39:00|576|575.4|576.1|575.5|576.2|575.6|576|575.4|60
1742218750000|2025-03-17 13:39:10|576.2|575.6|576|575.4|576.2|575.6|576|575.4|5
1742218760000|2025-03-17 13:39:20|576.2|575.6|576.2|575.6|576.4|575.8|576.2|575.6|50
1742218770000|2025-03-17 13:39:30|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|5
1742218780000|2025-03-17 13:39:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1742218790000|2025-03-17 13:39:50|||||||||3
1742218800000|2025-03-17 13:40:00|576.9|576.3|577|576.4|577.1|576.5|576.9|576.3|33
1742218810000|2025-03-17 13:40:10|||||||||3
1742218820000|2025-03-17 13:40:20|576.9|576.3|576.9|576.3|576.9|576.3|576.8|576.2|23
1742218830000|2025-03-17 13:40:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|71
1742218840000|2025-03-17 13:40:40|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|13
1742218850000|2025-03-17 13:40:50|576.9|576.3|577|576.4|577|576.4|576.7|576.1|16
1742218860000|2025-03-17 13:41:00|576.9|576.3|576.9|576.3|577|576.4|576.9|576.3|10
1742218870000|2025-03-17 13:41:10|577|576.4|577.2|576.6|577.2|576.6|576.9|576.3|51
1742218880000|2025-03-17 13:41:20|||||||||6
1742218890000|2025-03-17 13:41:30|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|62
1742218910000|2025-03-17 13:41:50|||||||||11
1742218920000|2025-03-17 13:42:00|577.7|577.1|577.7|577.1|577.9|577.3|577.7|577.1|34
1742218930000|2025-03-17 13:42:10|577.9|577.3|577.5|576.9|577.9|577.3|577.5|576.9|150
1742218940000|2025-03-17 13:42:20|577.4|576.8|576.7|576.1|577.4|576.8|576.7|576.1|71
1742218950000|2025-03-17 13:42:30|576.5|575.9|576.5|575.9|576.5|575.9|576.2|575.6|39
1742218960000|2025-03-17 13:42:40|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|55
1742218970000|2025-03-17 13:42:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|9
1742218980000|2025-03-17 13:43:00|577|576.4|577|576.4|577|576.4|576.9|576.3|9
1742218990000|2025-03-17 13:43:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|25
1742219000000|2025-03-17 13:43:20|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|8
1742219010000|2025-03-17 13:43:30|||||||||6
1742219020000|2025-03-17 13:43:40|577.2|576.6|577.2|576.6|577.5|576.9|577.2|576.6|46
1742219040000|2025-03-17 13:44:00|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|3
1742219050000|2025-03-17 13:44:10|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|12
1742219060000|2025-03-17 13:44:20|577.3|576.7|577.4|576.8|577.5|576.9|577.3|576.7|53
1742219070000|2025-03-17 13:44:30|577.5|576.9|577.5|576.9|577.7|577.1|577.4|576.8|35
1742219080000|2025-03-17 13:44:40|577.4|576.8|577.2|576.6|577.5|576.9|577.2|576.6|17
1742219090000|2025-03-17 13:44:50|||||||||3
1742219100000|2025-03-17 13:45:00|577|576.4|577.2|576.6|577.2|576.6|577|576.4|6
1742219110000|2025-03-17 13:45:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|13
1742219120000|2025-03-17 13:45:20|577.7|577.1|577.7|577.1|577.7|577.1|577.4|576.8|30
1742219140000|2025-03-17 13:45:40|||||||||7
1742219150000|2025-03-17 13:45:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|59
1742219160000|2025-03-17 13:46:00|578|577.4|577.7|577.1|578|577.4|577.5|576.9|23
1742219170000|2025-03-17 13:46:10|||||||||3
1742219180000|2025-03-17 13:46:20|||||||||2
1742219190000|2025-03-17 13:46:30|577.8|577.2|577.9|577.3|577.9|577.3|577.7|577.1|18
1742219200000|2025-03-17 13:46:40|578|577.4|577.9|577.3|578.2|577.6|577.9|577.3|23
1742219210000|2025-03-17 13:46:50|||||||||7
1742219220000|2025-03-17 13:47:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|12
1742219230000|2025-03-17 13:47:10|577.6|577|577.7|577.1|577.7|577.1|577.4|576.8|19
1742219250000|2025-03-17 13:47:30|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|11
1742219260000|2025-03-17 13:47:40|||||||||10
1742219270000|2025-03-17 13:47:50|577.9|577.3|577.5|576.9|577.9|577.3|577.4|576.8|38
1742219280000|2025-03-17 13:48:00|577.4|576.8|577.7|577.1|577.7|577.1|577.4|576.8|9
1742219290000|2025-03-17 13:48:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|5
1742219300000|2025-03-17 13:48:20|578|577.4|578.2|577.6|578.2|577.6|578|577.4|21
1742219310000|2025-03-17 13:48:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|30
1742219320000|2025-03-17 13:48:40|||||||||7
1742219330000|2025-03-17 13:48:50|||||||||3
1742219340000|2025-03-17 13:49:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|97
1742219360000|2025-03-17 13:49:20|578|577.4|578|577.4|578|577.4|577.9|577.3|13
1742219370000|2025-03-17 13:49:30|577.9|577.3|577.7|577.1|578|577.4|577.7|577.1|16
1742219380000|2025-03-17 13:49:40|577.5|576.9|577.2|576.6|577.5|576.9|577.2|576.6|243
1742219390000|2025-03-17 13:49:50|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|18
1742219400000|2025-03-17 13:50:00|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|10
1742219410000|2025-03-17 13:50:10|577.2|576.6|577.2|576.6|577.2|576.6|577|576.4|42
1742219420000|2025-03-17 13:50:20|577.1|576.5|576.9|576.3|577.2|576.6|576.9|576.3|89
1742219430000|2025-03-17 13:50:30|577|576.4|576.9|576.3|577|576.4|576.7|576.1|42
1742219440000|2025-03-17 13:50:40|577|576.4|576.9|576.3|577|576.4|576.9|576.3|7
1742219450000|2025-03-17 13:50:50|||||||||17
1742219460000|2025-03-17 13:51:00|577|576.4|577|576.4|577|576.4|576.9|576.3|16
1742219470000|2025-03-17 13:51:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1742219480000|2025-03-17 13:51:20|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|25
1742219490000|2025-03-17 13:51:30|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|6
1742219500000|2025-03-17 13:51:40|577.2|576.6|577.2|576.6|577.2|576.6|577|576.4|19
1742219510000|2025-03-17 13:51:50|||||||||1
1742219520000|2025-03-17 13:52:00|577|576.4|576.7|576.1|577|576.4|576.7|576.1|11
1742219530000|2025-03-17 13:52:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|22
1742219540000|2025-03-17 13:52:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|7
1742219550000|2025-03-17 13:52:30|577|576.4|577.2|576.6|577.2|576.6|577|576.4|12
1742219560000|2025-03-17 13:52:40|||||||||7
1742219570000|2025-03-17 13:52:50|577|576.4|577.2|576.6|577.2|576.6|576.9|576.3|36
1742219580000|2025-03-17 13:53:00|||||||||12
1742219590000|2025-03-17 13:53:10|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|22
1742219600000|2025-03-17 13:53:20|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|16
1742219610000|2025-03-17 13:53:30|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|12
1742219630000|2025-03-17 13:53:50|||||||||2
1742219640000|2025-03-17 13:54:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|12
1742219650000|2025-03-17 13:54:10|||||||||2
1742219660000|2025-03-17 13:54:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|9
1742219680000|2025-03-17 13:54:40|||||||||5
1742219690000|2025-03-17 13:54:50|||||||||3
1742219700000|2025-03-17 13:55:00|||||||||6
1742219710000|2025-03-17 13:55:10|||||||||2
1742219720000|2025-03-17 13:55:20|||||||||4
1742219730000|2025-03-17 13:55:30|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|22
1742219740000|2025-03-17 13:55:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|6
1742219750000|2025-03-17 13:55:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|55
1742219760000|2025-03-17 13:56:00|||||||||6
1742219770000|2025-03-17 13:56:10|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|5
1742219780000|2025-03-17 13:56:20|576.7|576.1|576.7|576.1|576.7|576.1|576.6|576|6
1742219790000|2025-03-17 13:56:30|576.4|575.8|576.4|575.8|576.4|575.8|576.2|575.6|46
1742219810000|2025-03-17 13:56:50|||||||||2
1742219820000|2025-03-17 13:57:00|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|19
1742219830000|2025-03-17 13:57:10|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|26
1742219840000|2025-03-17 13:57:20|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|12
1742219850000|2025-03-17 13:57:30|||||||||17
1742219860000|2025-03-17 13:57:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|6
1742219870000|2025-03-17 13:57:50|576|575.4|576.2|575.6|576.2|575.6|576|575.4|27
1742219880000|2025-03-17 13:58:00|||||||||3
1742219890000|2025-03-17 13:58:10|576.4|575.8|576.4|575.8|576.4|575.8|576.2|575.6|148
1742219900000|2025-03-17 13:58:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|39
1742219910000|2025-03-17 13:58:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1742219920000|2025-03-17 13:58:40|575.7|575.1|575.4|574.8|575.7|575.1|575.2|574.6|126
1742219930000|2025-03-17 13:58:50|||||||||6
1742219940000|2025-03-17 13:59:00|575.5|574.9|575.4|574.8|575.5|574.9|575.2|574.6|35
1742219950000|2025-03-17 13:59:10|575.5|574.9|575.5|574.9|575.7|575.1|575.4|574.8|9
1742219960000|2025-03-17 13:59:20|575.4|574.8|574.9|574.3|575.4|574.8|574.9|574.3|21
1742219970000|2025-03-17 13:59:30|575|574.4|575.2|574.6|575.2|574.6|574.9|574.3|11
1742219980000|2025-03-17 13:59:40|575|574.4|574.9|574.3|575.2|574.6|574.9|574.3|47
1742219990000|2025-03-17 13:59:50|575|574.4|574.9|574.3|575|574.4|574.9|574.3|16
1742220000000|2025-03-17 14:00:00|574.8|574.2|574.7|574.1|574.8|574.2|574.6|574|32
1742220010000|2025-03-17 14:00:10|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|65
1742220020000|2025-03-17 14:00:20|574.5|573.9|574.4|573.8|574.5|573.9|574.2|573.6|51
1742220030000|2025-03-17 14:00:30|574.3|573.7|574.2|573.6|574.3|573.7|574|573.4|31
1742220040000|2025-03-17 14:00:40|574.1|573.5|574|573.4|574.1|573.5|574|573.4|20
1742220050000|2025-03-17 14:00:50|573.9|573.3|573.7|573.1|574|573.4|573.7|573.1|82
1742220060000|2025-03-17 14:01:00|573.4|572.8|573|572.4|573.5|572.9|573|572.4|151
1742220070000|2025-03-17 14:01:10|572.9|572.3|572.8|572.2|573.2|572.6|572.7|572.1|116
1742220080000|2025-03-17 14:01:20|573|572.4|572.7|572.1|573|572.4|572.7|572.1|56
1742220090000|2025-03-17 14:01:30|572.8|572.2|573.2|572.6|573.2|572.6|572.8|572.2|11
1742220100000|2025-03-17 14:01:40|573.3|572.7|573.2|572.6|573.5|572.9|573|572.4|68
1742220110000|2025-03-17 14:01:50|573|572.4|573.5|572.9|573.5|572.9|573|572.4|57
1742220120000|2025-03-17 14:02:00|573.7|573.1|574.7|574.1|574.7|574.1|573.7|573.1|222
1742220130000|2025-03-17 14:02:10|574.5|573.9|574.5|573.9|574.7|574.1|574.4|573.8|22
1742220140000|2025-03-17 14:02:20|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|30
1742220150000|2025-03-17 14:02:30|574.7|574.1|574.2|573.6|574.7|574.1|574.2|573.6|25
1742220160000|2025-03-17 14:02:40|574.1|573.5|574.5|573.9|574.5|573.9|574.1|573.5|16
1742220170000|2025-03-17 14:02:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|30
1742220180000|2025-03-17 14:03:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|4
1742220200000|2025-03-17 14:03:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|1
1742220210000|2025-03-17 14:03:30|||||||||1
1742220220000|2025-03-17 14:03:40|575|574.4|575.2|574.6|575.2|574.6|574.9|574.3|7
1742220230000|2025-03-17 14:03:50|||||||||1
1742220240000|2025-03-17 14:04:00|||||||||8
1742220250000|2025-03-17 14:04:10|575.4|574.8|575.7|575.1|575.7|575.1|575.4|574.8|49
1742220260000|2025-03-17 14:04:20|||||||||11
1742220280000|2025-03-17 14:04:40|575.5|574.9|575.2|574.6|575.5|574.9|575.1|574.5|41
1742220290000|2025-03-17 14:04:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|33
1742220300000|2025-03-17 14:05:00|575.5|574.9|575.9|575.3|575.9|575.3|575.5|574.9|32
1742220310000|2025-03-17 14:05:10|576|575.4|576|575.4|576|575.4|576|575.4|3
1742220320000|2025-03-17 14:05:20|||||||||4
1742220330000|2025-03-17 14:05:30|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|3
1742220340000|2025-03-17 14:05:40|||||||||4
1742220350000|2025-03-17 14:05:50|576|575.4|576|575.4|576.2|575.6|576|575.4|17
1742220360000|2025-03-17 14:06:00|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|14
1742220370000|2025-03-17 14:06:10|576.5|575.9|576.2|575.6|576.5|575.9|576.2|575.6|10
1742220380000|2025-03-17 14:06:20|||||||||1
1742220390000|2025-03-17 14:06:30|||||||||3
1742220400000|2025-03-17 14:06:40|576|575.4|575.7|575.1|576|575.4|575.7|575.1|12
1742220410000|2025-03-17 14:06:50|576|575.4|576|575.4|576|575.4|576|575.4|5
1742220420000|2025-03-17 14:07:00|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|12
1742220430000|2025-03-17 14:07:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|11
1742220450000|2025-03-17 14:07:30|||||||||1
1742220460000|2025-03-17 14:07:40|575.9|575.3|576|575.4|576|575.4|575.8|575.2|5
1742220470000|2025-03-17 14:07:50|||||||||1
1742220480000|2025-03-17 14:08:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|21
1742220490000|2025-03-17 14:08:10|||||||||2
1742220500000|2025-03-17 14:08:20|||||||||1
1742220510000|2025-03-17 14:08:30|||||||||18
1742220530000|2025-03-17 14:08:50|||||||||2
1742220540000|2025-03-17 14:09:00|||||||||4
1742220550000|2025-03-17 14:09:10|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|18
1742220560000|2025-03-17 14:09:20|576.4|575.8|576.7|576.1|576.7|576.1|576.4|575.8|26
1742220570000|2025-03-17 14:09:30|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|6
1742220580000|2025-03-17 14:09:40|576.8|576.2|576.7|576.1|576.9|576.3|576.7|576.1|17
1742220590000|2025-03-17 14:09:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|8
1742220600000|2025-03-17 14:10:00|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|14
1742220610000|2025-03-17 14:10:10|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|1
1742220620000|2025-03-17 14:10:20|576.6|576|576.9|576.3|576.9|576.3|576.6|576|7
1742220630000|2025-03-17 14:10:30|||||||||2
1742220640000|2025-03-17 14:10:40|||||||||1
1742220650000|2025-03-17 14:10:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|1
1742220660000|2025-03-17 14:11:00|577|576.4|576.9|576.3|577|576.4|576.9|576.3|2
1742220670000|2025-03-17 14:11:10|577|576.4|577|576.4|577|576.4|577|576.4|32
1742220680000|2025-03-17 14:11:20|576.9|576.3|576.9|576.3|577|576.4|576.9|576.3|7
1742220690000|2025-03-17 14:11:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1742220700000|2025-03-17 14:11:40|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|3
1742220710000|2025-03-17 14:11:50|577.2|576.6|577.2|576.6|577.2|576.6|577|576.4|60
1742220720000|2025-03-17 14:12:00|577|576.4|577.2|576.6|577.3|576.7|577|576.4|17
1742220730000|2025-03-17 14:12:10|||||||||1
1742220740000|2025-03-17 14:12:20|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|7
1742220750000|2025-03-17 14:12:30|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|19
1742220760000|2025-03-17 14:12:40|||||||||12
1742220770000|2025-03-17 14:12:50|||||||||3
1742220780000|2025-03-17 14:13:00|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|14
1742220790000|2025-03-17 14:13:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|2
1742220800000|2025-03-17 14:13:20|||||||||1
1742220810000|2025-03-17 14:13:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|4
1742220820000|2025-03-17 14:13:40|||||||||1
1742220830000|2025-03-17 14:13:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1742220840000|2025-03-17 14:14:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1742220850000|2025-03-17 14:14:10|577.5|576.9|577.7|577.1|577.9|577.3|577.5|576.9|71
1742220860000|2025-03-17 14:14:20|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|2
1742220870000|2025-03-17 14:14:30|||||||||8
1742220880000|2025-03-17 14:14:40|||||||||4
1742220890000|2025-03-17 14:14:50|||||||||7
1742220900000|2025-03-17 14:15:00|||||||||10
1742220910000|2025-03-17 14:15:10|||||||||3
1742220920000|2025-03-17 14:15:20|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|58
1742220930000|2025-03-17 14:15:30|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|34
1742220940000|2025-03-17 14:15:40|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|25
1742220950000|2025-03-17 14:15:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|8
1742220960000|2025-03-17 14:16:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1742220970000|2025-03-17 14:16:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|2
1742220980000|2025-03-17 14:16:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|15
1742220990000|2025-03-17 14:16:30|577.9|577.3|577.9|577.3|577.9|577.3|577.7|577.1|26
1742221000000|2025-03-17 14:16:40|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|8
1742221020000|2025-03-17 14:17:00|578|577.4|578.2|577.6|578.2|577.6|578|577.4|63
1742221030000|2025-03-17 14:17:10|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|45
1742221040000|2025-03-17 14:17:20|||||||||24
1742221050000|2025-03-17 14:17:30|578.2|577.6|578|577.4|578.2|577.6|578|577.4|69
1742221060000|2025-03-17 14:17:40|577.9|577.3|578.2|577.6|578.2|577.6|577.9|577.3|19
1742221070000|2025-03-17 14:17:50|||||||||1
1742221080000|2025-03-17 14:18:00|||||||||2
1742221090000|2025-03-17 14:18:10|||||||||2
1742221100000|2025-03-17 14:18:20|||||||||2
1742221110000|2025-03-17 14:18:30|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|7
1742221120000|2025-03-17 14:18:40|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|46
1742221130000|2025-03-17 14:18:50|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|11
1742221140000|2025-03-17 14:19:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|1
1742221150000|2025-03-17 14:19:10|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|20
1742221160000|2025-03-17 14:19:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|33
1742221170000|2025-03-17 14:19:30|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|4
1742221180000|2025-03-17 14:19:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1742221190000|2025-03-17 14:19:50|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|2
1742221200000|2025-03-17 14:20:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|2
1742221210000|2025-03-17 14:20:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|6
1742221220000|2025-03-17 14:20:20|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|2
1742221230000|2025-03-17 14:20:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1742221240000|2025-03-17 14:20:40|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|10
1742221250000|2025-03-17 14:20:50|578.4|577.8|578.7|578.1|578.7|578.1|578.4|577.8|7
1742221260000|2025-03-17 14:21:00|578.5|577.9|578.7|578.1|578.9|578.3|578.5|577.9|82
1742221270000|2025-03-17 14:21:10|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|27
1742221280000|2025-03-17 14:21:20|578.7|578.1|578.7|578.1|578.8|578.2|578.7|578.1|22
1742221290000|2025-03-17 14:21:30|||||||||11
1742221300000|2025-03-17 14:21:40|578.4|577.8|578.5|577.9|578.5|577.9|578.3|577.7|41
1742221310000|2025-03-17 14:21:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|3
1742221320000|2025-03-17 14:22:00|578.3|577.7|578.5|577.9|578.5|577.9|578.2|577.6|104
1742221330000|2025-03-17 14:22:10|||||||||7
1742221340000|2025-03-17 14:22:20|||||||||3
1742221350000|2025-03-17 14:22:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1742221360000|2025-03-17 14:22:40|||||||||3
1742221370000|2025-03-17 14:22:50|||||||||3
1742221380000|2025-03-17 14:23:00|578.3|577.7|578.3|577.7|578.4|577.8|578.2|577.6|17
1742221390000|2025-03-17 14:23:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1742221400000|2025-03-17 14:23:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|5
1742221410000|2025-03-17 14:23:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|3
1742221420000|2025-03-17 14:23:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|7
1742221430000|2025-03-17 14:23:50|578.3|577.7|578.4|577.8|578.4|577.8|578.2|577.6|6
1742221440000|2025-03-17 14:24:00|||||||||2
1742221450000|2025-03-17 14:24:10|||||||||5
1742221460000|2025-03-17 14:24:20|||||||||1
1742221470000|2025-03-17 14:24:30|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|4
1742221480000|2025-03-17 14:24:40|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|1
1742221490000|2025-03-17 14:24:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1742221500000|2025-03-17 14:25:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|32
1742221510000|2025-03-17 14:25:10|||||||||1
1742221520000|2025-03-17 14:25:20|||||||||1
1742221530000|2025-03-17 14:25:30|||||||||17
1742221550000|2025-03-17 14:25:50|||||||||12
1742221560000|2025-03-17 14:26:00|||||||||2
1742221570000|2025-03-17 14:26:10|||||||||2
1742221580000|2025-03-17 14:26:20|||||||||2
1742221590000|2025-03-17 14:26:30|578.9|578.3|578.7|578.1|578.9|578.3|578.7|578.1|16
1742221600000|2025-03-17 14:26:40|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|12
1742221610000|2025-03-17 14:26:50|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|7
1742221620000|2025-03-17 14:27:00|578.2|577.6|578.2|577.6|578.4|577.8|578.2|577.6|12
1742221630000|2025-03-17 14:27:10|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|59
1742221640000|2025-03-17 14:27:20|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|14
1742221650000|2025-03-17 14:27:30|578.6|578|578.7|578.1|578.7|578.1|578.4|577.8|33
1742221660000|2025-03-17 14:27:40|||||||||5
1742221670000|2025-03-17 14:27:50|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|46
1742221680000|2025-03-17 14:28:00|578.6|578|578.7|578.1|578.7|578.1|578.6|578|31
1742221690000|2025-03-17 14:28:10|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|16
1742221700000|2025-03-17 14:28:20|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|11
1742221710000|2025-03-17 14:28:30|||||||||10
1742221720000|2025-03-17 14:28:40|||||||||6
1742221730000|2025-03-17 14:28:50|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|13
1742221740000|2025-03-17 14:29:00|578.3|577.7|578.4|577.8|578.6|578|578.2|577.6|20
1742221750000|2025-03-17 14:29:10|||||||||5
1742221760000|2025-03-17 14:29:20|578.7|578.1|578.7|578.1|578.7|578.1|578.4|577.8|31
1742221770000|2025-03-17 14:29:30|||||||||3
1742221780000|2025-03-17 14:29:40|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|24
1742221790000|2025-03-17 14:29:50|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|23
1742221810000|2025-03-17 14:30:10|578.8|578.2|578.4|577.8|578.8|578.2|578.2|577.6|61
1742221820000|2025-03-17 14:30:20|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|3
1742221830000|2025-03-17 14:30:30|||||||||1
1742221840000|2025-03-17 14:30:40|||||||||1
1742221850000|2025-03-17 14:30:50|||||||||2
1742221860000|2025-03-17 14:31:00|||||||||1
1742221870000|2025-03-17 14:31:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|22
1742221880000|2025-03-17 14:31:20|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|36
1742221900000|2025-03-17 14:31:40|||||||||5
1742221910000|2025-03-17 14:31:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|33
1742221920000|2025-03-17 14:32:00|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|65
1742221930000|2025-03-17 14:32:10|||||||||1
1742221940000|2025-03-17 14:32:20|579.5|578.9|579.4|578.8|579.9|579.3|579.4|578.8|94
1742221950000|2025-03-17 14:32:30|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|4
1742221960000|2025-03-17 14:32:40|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|2
1742221970000|2025-03-17 14:32:50|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|0
1742221980000|2025-03-17 14:33:00|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|0
1742221990000|2025-03-17 14:33:10|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|4
1742222000000|2025-03-17 14:33:20|579.4|578.8|579.2|578.6|579.5|578.9|579.2|578.6|17
1742222020000|2025-03-17 14:33:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|10
1742222030000|2025-03-17 14:33:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1742222040000|2025-03-17 14:34:00|579.4|578.8|579.5|578.9|579.5|578.9|579.2|578.6|12
1742222050000|2025-03-17 14:34:10|579.4|578.8|579.7|579.1|579.7|579.1|579.4|578.8|4
1742222060000|2025-03-17 14:34:20|579.6|579|579.5|578.9|579.6|579|579.4|578.8|33
1742222070000|2025-03-17 14:34:30|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|3
1742222080000|2025-03-17 14:34:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|29
1742222090000|2025-03-17 14:34:50|579.4|578.8|579.4|578.8|579.7|579.1|579.4|578.8|10
1742222100000|2025-03-17 14:35:00|579.3|578.7|579|578.4|579.3|578.7|578.9|578.3|5
1742222110000|2025-03-17 14:35:10|578.9|578.3|579.2|578.6|579.2|578.6|578.9|578.3|9
1742222120000|2025-03-17 14:35:20|||||||||1
1742222130000|2025-03-17 14:35:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1742222140000|2025-03-17 14:35:40|||||||||2
1742222150000|2025-03-17 14:35:50|||||||||1
1742222160000|2025-03-17 14:36:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|165
1742222180000|2025-03-17 14:36:20|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|2
1742222190000|2025-03-17 14:36:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|8
1742222200000|2025-03-17 14:36:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|24
1742222210000|2025-03-17 14:36:50|579.4|578.8|579.4|578.8|579.5|578.9|579.3|578.7|20
1742222220000|2025-03-17 14:37:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1742222230000|2025-03-17 14:37:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|4
1742222240000|2025-03-17 14:37:20|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|12
1742222250000|2025-03-17 14:37:30|579.3|578.7|579.4|578.8|579.4|578.8|579.2|578.6|23
1742222260000|2025-03-17 14:37:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|26
1742222270000|2025-03-17 14:37:50|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|7
1742222280000|2025-03-17 14:38:00|579.4|578.8|579.4|578.8|579.4|578.8|579.2|578.6|17
1742222290000|2025-03-17 14:38:10|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|38
1742222300000|2025-03-17 14:38:20|||||||||3
1742222310000|2025-03-17 14:38:30|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|0
1742222320000|2025-03-17 14:38:40|579.7|579.1|579.6|579|579.7|579.1|579.5|578.9|21
1742222330000|2025-03-17 14:38:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|1
1742222340000|2025-03-17 14:39:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|3
1742222360000|2025-03-17 14:39:20|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|14
1742222370000|2025-03-17 14:39:30|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|1
1742222380000|2025-03-17 14:39:40|||||||||3
1742222390000|2025-03-17 14:39:50|||||||||1
1742222400000|2025-03-17 14:40:00|579|578.4|579.2|578.6|579.2|578.6|578.9|578.3|39
1742222410000|2025-03-17 14:40:10|||||||||10
1742222420000|2025-03-17 14:40:20|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|4
1742222430000|2025-03-17 14:40:30|579.2|578.6|579|578.4|579.3|578.7|579|578.4|1
1742222440000|2025-03-17 14:40:40|579.2|578.6|579|578.4|579.2|578.6|578.9|578.3|63
1742222460000|2025-03-17 14:41:00|578.9|578.3|578.9|578.3|579|578.4|578.9|578.3|2
1742222470000|2025-03-17 14:41:10|579|578.4|579|578.4|579|578.4|579|578.4|3
1742222480000|2025-03-17 14:41:20|578.9|578.3|579|578.4|579|578.4|578.9|578.3|1
1742222490000|2025-03-17 14:41:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|13
1742222500000|2025-03-17 14:41:40|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|5
1742222510000|2025-03-17 14:41:50|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|0
1742222520000|2025-03-17 14:42:00|||||||||9
1742222530000|2025-03-17 14:42:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|4
1742222540000|2025-03-17 14:42:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1742222560000|2025-03-17 14:42:40|||||||||3
1742222570000|2025-03-17 14:42:50|||||||||2
1742222580000|2025-03-17 14:43:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|4
1742222590000|2025-03-17 14:43:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1742222600000|2025-03-17 14:43:20|579.3|578.7|579.2|578.6|579.3|578.7|579.1|578.5|16
1742222610000|2025-03-17 14:43:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1742222620000|2025-03-17 14:43:40|||||||||21
1742222630000|2025-03-17 14:43:50|579.2|578.6|579|578.4|579.2|578.6|579|578.4|4
1742222640000|2025-03-17 14:44:00|||||||||8
1742222650000|2025-03-17 14:44:10|||||||||9
1742222660000|2025-03-17 14:44:20|578.9|578.3|579|578.4|579|578.4|578.9|578.3|2
1742222670000|2025-03-17 14:44:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1742222680000|2025-03-17 14:44:40|579|578.4|578.9|578.3|579|578.4|578.9|578.3|3
1742222690000|2025-03-17 14:44:50|579|578.4|579.3|578.7|579.3|578.7|579|578.4|14
1742222700000|2025-03-17 14:45:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|4
1742222710000|2025-03-17 14:45:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|31
1742222720000|2025-03-17 14:45:20|||||||||1
1742222750000|2025-03-17 14:45:50|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|18
1742222760000|2025-03-17 14:46:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|19
1742222770000|2025-03-17 14:46:10|||||||||2
1742222780000|2025-03-17 14:46:20|579.7|579.1|580.2|579.6|580.2|579.6|579.7|579.1|52
1742222790000|2025-03-17 14:46:30|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|52
1742222800000|2025-03-17 14:46:40|579.4|578.8|579.6|579|579.6|579|579.4|578.8|44
1742222810000|2025-03-17 14:46:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1742222820000|2025-03-17 14:47:00|||||||||2
1742222830000|2025-03-17 14:47:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|3
1742222840000|2025-03-17 14:47:20|||||||||1
1742222850000|2025-03-17 14:47:30|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|26
1742222860000|2025-03-17 14:47:40|||||||||3
1742222880000|2025-03-17 14:48:00|579.8|579.2|579.7|579.1|579.9|579.3|579.7|579.1|7
1742222890000|2025-03-17 14:48:10|579.8|579.2|579.9|579.3|579.9|579.3|579.7|579.1|15
1742222900000|2025-03-17 14:48:20|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|23
1742222910000|2025-03-17 14:48:30|||||||||3
1742222920000|2025-03-17 14:48:40|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|24
1742222930000|2025-03-17 14:48:50|580.3|579.7|580.4|579.8|580.4|579.8|580.2|579.6|20
1742222940000|2025-03-17 14:49:00|||||||||4
1742222950000|2025-03-17 14:49:10|||||||||2
1742222960000|2025-03-17 14:49:20|||||||||3
1742222970000|2025-03-17 14:49:30|||||||||4
1742222980000|2025-03-17 14:49:40|||||||||2
1742222990000|2025-03-17 14:49:50|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|233
1742223000000|2025-03-17 14:50:00|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|96
1742223010000|2025-03-17 14:50:10|580.4|579.8|580.3|579.7|580.4|579.8|580.2|579.6|59
1742223020000|2025-03-17 14:50:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1742223030000|2025-03-17 14:50:30|580.3|579.7|580.2|579.6|580.4|579.8|580.2|579.6|24
1742223040000|2025-03-17 14:50:40|580.3|579.7|580|579.4|580.3|579.7|580|579.4|25
1742223050000|2025-03-17 14:50:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|1
1742223060000|2025-03-17 14:51:00|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|3
1742223070000|2025-03-17 14:51:10|580|579.4|580|579.4|580|579.4|579.9|579.3|73
1742223080000|2025-03-17 14:51:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|21
1742223100000|2025-03-17 14:51:40|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|6
1742223110000|2025-03-17 14:51:50|||||||||5
1742223120000|2025-03-17 14:52:00|579.8|579.2|579.3|578.7|579.8|579.2|579.3|578.7|44
1742223130000|2025-03-17 14:52:10|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|37
1742223140000|2025-03-17 14:52:20|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|9
1742223150000|2025-03-17 14:52:30|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|3
1742223160000|2025-03-17 14:52:40|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|2
1742223170000|2025-03-17 14:52:50|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|3
1742223180000|2025-03-17 14:53:00|579|578.4|579|578.4|579|578.4|579|578.4|15
1742223190000|2025-03-17 14:53:10|||||||||5
1742223200000|2025-03-17 14:53:20|578.9|578.3|579|578.4|579|578.4|578.9|578.3|8
1742223210000|2025-03-17 14:53:30|579.2|578.6|578.8|578.2|579.2|578.6|578.8|578.2|26
1742223220000|2025-03-17 14:53:40|||||||||1
1742223230000|2025-03-17 14:53:50|578.9|578.3|578.5|577.9|578.9|578.3|578.5|577.9|93
1742223240000|2025-03-17 14:54:00|578.7|578.1|578.9|578.3|578.9|578.3|578.5|577.9|49
1742223250000|2025-03-17 14:54:10|579|578.4|578.6|578|579|578.4|578.5|577.9|36
1742223260000|2025-03-17 14:54:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|29
1742223270000|2025-03-17 14:54:30|578.7|578.1|578.8|578.2|578.8|578.2|578.6|578|13
1742223280000|2025-03-17 14:54:40|578.7|578.1|578.8|578.2|578.8|578.2|578.6|578|1
1742223290000|2025-03-17 14:54:50|||||||||1
1742223300000|2025-03-17 14:55:00|||||||||1
1742223310000|2025-03-17 14:55:10|578.9|578.3|579|578.4|579|578.4|578.9|578.3|8
1742223320000|2025-03-17 14:55:20|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|18
1742223330000|2025-03-17 14:55:30|579|578.4|579|578.4|579|578.4|579|578.4|4
1742223340000|2025-03-17 14:55:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1742223350000|2025-03-17 14:55:50|||||||||1
1742223360000|2025-03-17 14:56:00|||||||||4
1742223390000|2025-03-17 14:56:30|||||||||7
1742223400000|2025-03-17 14:56:40|||||||||1
1742223410000|2025-03-17 14:56:50|||||||||1
1742223420000|2025-03-17 14:57:00|579|578.4|579|578.4|579|578.4|579|578.4|3
1742223430000|2025-03-17 14:57:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|19
1742223440000|2025-03-17 14:57:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1742223450000|2025-03-17 14:57:30|578.8|578.2|578.6|578|578.8|578.2|578.6|578|40
1742223460000|2025-03-17 14:57:40|578.5|577.9|578.8|578.2|578.8|578.2|578.3|577.7|43
1742223470000|2025-03-17 14:57:50|||||||||11
1742223480000|2025-03-17 14:58:00|||||||||3
1742223490000|2025-03-17 14:58:10|||||||||4
1742223500000|2025-03-17 14:58:20|578.6|578|578.5|577.9|578.6|578|578.5|577.9|11
1742223510000|2025-03-17 14:58:30|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|12
1742223520000|2025-03-17 14:58:40|578.8|578.2|578.3|577.7|578.8|578.2|578.3|577.7|449
1742223530000|2025-03-17 14:58:50|578.6|578|579.1|578.5|579.1|578.5|578.6|578|48
1742223540000|2025-03-17 14:59:00|579|578.4|579.1|578.5|579.1|578.5|579|578.4|31
1742223550000|2025-03-17 14:59:10|579|578.4|578.8|578.2|579.1|578.5|578.8|578.2|58
1742223560000|2025-03-17 14:59:20|||||||||5
1742223580000|2025-03-17 14:59:40|||||||||1
1742223590000|2025-03-17 14:59:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|9
1742223600000|2025-03-17 15:00:00|578.8|578.2|579.3|578.7|579.3|578.7|578.8|578.2|40
1742223610000|2025-03-17 15:00:10|579.5|578.9|579.6|579|579.6|579|579.5|578.9|40
1742223620000|2025-03-17 15:00:20|579.7|579.1|579.7|579.1|579.8|579.2|579.7|579.1|3
1742223630000|2025-03-17 15:00:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|11
1742223640000|2025-03-17 15:00:40|||||||||110
1742223650000|2025-03-17 15:00:50|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|11
1742223660000|2025-03-17 15:01:00|579.8|579.2|579.6|579|580|579.4|579.3|578.7|41
1742223670000|2025-03-17 15:01:10|||||||||16
1742223680000|2025-03-17 15:01:20|579.8|579.2|579.6|579|579.8|579.2|579.6|579|9
1742223690000|2025-03-17 15:01:30|579.5|578.9|579.6|579|579.6|579|579.5|578.9|2
1742223700000|2025-03-17 15:01:40|||||||||8
1742223710000|2025-03-17 15:01:50|579.8|579.2|579.6|579|579.8|579.2|579.6|579|8
1742223720000|2025-03-17 15:02:00|||||||||1
1742223730000|2025-03-17 15:02:10|||||||||1
1742223740000|2025-03-17 15:02:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|24
1742223750000|2025-03-17 15:02:30|||||||||13
1742223760000|2025-03-17 15:02:40|||||||||7
1742223770000|2025-03-17 15:02:50|579.6|579|579.3|578.7|579.6|579|579.3|578.7|42
1742223780000|2025-03-17 15:03:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1742223790000|2025-03-17 15:03:10|579.6|579|579.8|579.2|579.8|579.2|579.6|579|11
1742223800000|2025-03-17 15:03:20|579.6|579|579.6|579|579.6|579|579.5|578.9|14
1742223810000|2025-03-17 15:03:30|||||||||2
1742223820000|2025-03-17 15:03:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|13
1742223830000|2025-03-17 15:03:50|579.6|579|579.4|578.8|579.6|579|579.4|578.8|4
1742223840000|2025-03-17 15:04:00|579.3|578.7|579.4|578.8|579.5|578.9|579.3|578.7|8
1742223850000|2025-03-17 15:04:10|579.5|578.9|579.6|579|579.6|579|579.5|578.9|10
1742223870000|2025-03-17 15:04:30|||||||||4
1742223880000|2025-03-17 15:04:40|||||||||4
1742223890000|2025-03-17 15:04:50|||||||||1
1742223900000|2025-03-17 15:05:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|21
1742223910000|2025-03-17 15:05:10|579.6|579|579.6|579|579.6|579|579.6|579|27
1742223920000|2025-03-17 15:05:20|579.7|579.1|579.8|579.2|579.8|579.2|579.6|579|16
1742223930000|2025-03-17 15:05:30|579.6|579|579.6|579|579.6|579|579.6|579|21
1742223940000|2025-03-17 15:05:40|||||||||9
1742223950000|2025-03-17 15:05:50|||||||||2
1742223960000|2025-03-17 15:06:00|579.7|579.1|579.6|579|579.7|579.1|579.6|579|28
1742223970000|2025-03-17 15:06:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1742223980000|2025-03-17 15:06:20|||||||||1
1742223990000|2025-03-17 15:06:30|579.9|579.3|579.6|579|579.9|579.3|579.6|579|36
1742224000000|2025-03-17 15:06:40|||||||||2
1742224010000|2025-03-17 15:06:50|579.5|578.9|579.4|578.8|579.5|578.9|579.3|578.7|4
1742224020000|2025-03-17 15:07:00|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|20
1742224030000|2025-03-17 15:07:10|579.6|579|579.6|579|579.6|579|579.5|578.9|7
1742224040000|2025-03-17 15:07:20|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|6
1742224050000|2025-03-17 15:07:30|579.4|578.8|579.4|578.8|579.4|578.8|579.3|578.7|0
1742224060000|2025-03-17 15:07:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1742224070000|2025-03-17 15:07:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|10
1742224080000|2025-03-17 15:08:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1742224090000|2025-03-17 15:08:10|579.5|578.9|579.6|579|579.6|579|579.3|578.7|25
1742224100000|2025-03-17 15:08:20|579.4|578.8|579.6|579|579.6|579|579.4|578.8|6
1742224110000|2025-03-17 15:08:30|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|2
1742224120000|2025-03-17 15:08:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1742224140000|2025-03-17 15:09:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|26
1742224160000|2025-03-17 15:09:20|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|11
1742224170000|2025-03-17 15:09:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1742224180000|2025-03-17 15:09:40|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1742224190000|2025-03-17 15:09:50|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|3
1742224200000|2025-03-17 15:10:00|||||||||16
1742224210000|2025-03-17 15:10:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|29
1742224220000|2025-03-17 15:10:20|579|578.4|579|578.4|579|578.4|578.9|578.3|13
1742224230000|2025-03-17 15:10:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1742224240000|2025-03-17 15:10:40|||||||||4
1742224250000|2025-03-17 15:10:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|4
1742224260000|2025-03-17 15:11:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1742224270000|2025-03-17 15:11:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|4
1742224280000|2025-03-17 15:11:20|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|16
1742224290000|2025-03-17 15:11:30|579.2|578.6|579.2|578.6|579.2|578.6|579.1|578.5|1
1742224300000|2025-03-17 15:11:40|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|5
1742224310000|2025-03-17 15:11:50|579.1|578.5|578.9|578.3|579.3|578.7|578.9|578.3|15
1742224320000|2025-03-17 15:12:00|579|578.4|578.9|578.3|579.1|578.5|578.8|578.2|23
1742224330000|2025-03-17 15:12:10|578.8|578.2|579.2|578.6|579.3|578.7|578.8|578.2|20
1742224340000|2025-03-17 15:12:20|579.1|578.5|578.6|578|579.1|578.5|578.6|578|43
1742224350000|2025-03-17 15:12:30|578.7|578.1|578.8|578.2|578.8|578.2|578.6|578|16
1742224360000|2025-03-17 15:12:40|578.6|578|578.7|578.1|578.7|578.1|578.6|578|27
1742224370000|2025-03-17 15:12:50|578.6|578|578.6|578|578.6|578|578.6|578|2
1742224380000|2025-03-17 15:13:00|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|18
1742224390000|2025-03-17 15:13:10|578.6|578|578.6|578|578.6|578|578.6|578|13
1742224400000|2025-03-17 15:13:20|578.8|578.2|579.1|578.5|579.1|578.5|578.8|578.2|31
1742224410000|2025-03-17 15:13:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1742224420000|2025-03-17 15:13:40|578.8|578.2|578.6|578|578.8|578.2|578.6|578|34
1742224440000|2025-03-17 15:14:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1742224450000|2025-03-17 15:14:10|||||||||1
1742224460000|2025-03-17 15:14:20|||||||||1
1742224470000|2025-03-17 15:14:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|6
1742224480000|2025-03-17 15:14:40|578.6|578|578.9|578.3|578.9|578.3|578.6|578|25
1742224490000|2025-03-17 15:14:50|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|23
1742224500000|2025-03-17 15:15:00|578.9|578.3|579.3|578.7|579.3|578.7|578.9|578.3|36
1742224510000|2025-03-17 15:15:10|579.4|578.8|579.6|579|579.6|579|579.4|578.8|5
1742224520000|2025-03-17 15:15:20|||||||||5
1742224530000|2025-03-17 15:15:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|22
1742224540000|2025-03-17 15:15:40|579.9|579.3|579.8|579.2|579.9|579.3|579.6|579|9
1742224550000|2025-03-17 15:15:50|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|3
1742224560000|2025-03-17 15:16:00|||||||||1
1742224570000|2025-03-17 15:16:10|||||||||4
1742224580000|2025-03-17 15:16:20|||||||||2
1742224590000|2025-03-17 15:16:30|579.6|579|579.6|579|579.6|579|579.6|579|4
1742224610000|2025-03-17 15:16:50|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|6
1742224620000|2025-03-17 15:17:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1742224630000|2025-03-17 15:17:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|6
1742224640000|2025-03-17 15:17:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|9
1742224650000|2025-03-17 15:17:30|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1742224660000|2025-03-17 15:17:40|580.1|579.5|580.1|579.5|580.1|579.5|579.9|579.3|27
1742224670000|2025-03-17 15:17:50|||||||||5
1742224680000|2025-03-17 15:18:00|||||||||2
1742224690000|2025-03-17 15:18:10|||||||||1
1742224710000|2025-03-17 15:18:30|579.9|579.3|579.6|579|579.9|579.3|579.6|579|21
1742224720000|2025-03-17 15:18:40|||||||||15
1742224730000|2025-03-17 15:18:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|12
1742224740000|2025-03-17 15:19:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|1
1742224750000|2025-03-17 15:19:10|579.3|578.7|579.6|579|579.6|579|579.3|578.7|13
1742224760000|2025-03-17 15:19:20|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|5
1742224770000|2025-03-17 15:19:30|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|3
1742224780000|2025-03-17 15:19:40|||||||||3
1742224790000|2025-03-17 15:19:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|3
1742224800000|2025-03-17 15:20:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|22
1742224810000|2025-03-17 15:20:10|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|12
1742224820000|2025-03-17 15:20:20|579.9|579.3|580.2|579.6|580.3|579.7|579.9|579.3|47
1742224830000|2025-03-17 15:20:30|580.1|579.5|580.2|579.6|580.3|579.7|580.1|579.5|10
1742224840000|2025-03-17 15:20:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1742224850000|2025-03-17 15:20:50|||||||||1
1742224860000|2025-03-17 15:21:00|||||||||15
1742224870000|2025-03-17 15:21:10|580|579.4|580.1|579.5|580.1|579.5|580|579.4|19
1742224880000|2025-03-17 15:21:20|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|6
1742224900000|2025-03-17 15:21:40|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|14
1742224910000|2025-03-17 15:21:50|579.9|579.3|579.6|579|579.9|579.3|579.6|579|8
1742224920000|2025-03-17 15:22:00|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|11
1742224930000|2025-03-17 15:22:10|579.8|579.2|580.1|579.5|580.1|579.5|579.8|579.2|10
1742224940000|2025-03-17 15:22:20|579.9|579.3|579.8|579.2|579.9|579.3|579.7|579.1|9
1742224950000|2025-03-17 15:22:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1742224960000|2025-03-17 15:22:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|13
1742224970000|2025-03-17 15:22:50|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|0
1742224980000|2025-03-17 15:23:00|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|1
1742224990000|2025-03-17 15:23:10|||||||||1
1742225000000|2025-03-17 15:23:20|580.5|579.9|580.6|580|580.6|580|580.4|579.8|19
1742225010000|2025-03-17 15:23:30|||||||||1
1742225020000|2025-03-17 15:23:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|33
1742225030000|2025-03-17 15:23:50|580.6|580|580.4|579.8|580.6|580|580.4|579.8|24
1742225040000|2025-03-17 15:24:00|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|4
1742225050000|2025-03-17 15:24:10|||||||||4
1742225080000|2025-03-17 15:24:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|16
1742225090000|2025-03-17 15:24:50|580.1|579.5|580.1|579.5|580.1|579.5|579.9|579.3|43
1742225100000|2025-03-17 15:25:00|||||||||13
1742225110000|2025-03-17 15:25:10|||||||||1
1742225120000|2025-03-17 15:25:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|10
1742225130000|2025-03-17 15:25:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1742225140000|2025-03-17 15:25:40|579.7|579.1|579.6|579|579.7|579.1|579.6|579|7
1742225150000|2025-03-17 15:25:50|||||||||2
1742225160000|2025-03-17 15:26:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|4
1742225170000|2025-03-17 15:26:10|||||||||7
1742225180000|2025-03-17 15:26:20|579.7|579.1|579.6|579|579.7|579.1|579.6|579|9
1742225190000|2025-03-17 15:26:30|||||||||1
1742225200000|2025-03-17 15:26:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|6
1742225210000|2025-03-17 15:26:50|||||||||12
1742225220000|2025-03-17 15:27:00|||||||||9
1742225240000|2025-03-17 15:27:20|||||||||10
1742225250000|2025-03-17 15:27:30|579.5|578.9|579.4|578.8|579.6|579|579.4|578.8|14
1742225270000|2025-03-17 15:27:50|||||||||1
1742225280000|2025-03-17 15:28:00|||||||||2
1742225290000|2025-03-17 15:28:10|579.6|579|579.4|578.8|579.6|579|579.3|578.7|13
1742225300000|2025-03-17 15:28:20|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|4
1742225310000|2025-03-17 15:28:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|8
1742225320000|2025-03-17 15:28:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|9
1742225330000|2025-03-17 15:28:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|4
1742225340000|2025-03-17 15:29:00|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|9
1742225350000|2025-03-17 15:29:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|6
1742225360000|2025-03-17 15:29:20|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|4
1742225370000|2025-03-17 15:29:30|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|1
1742225380000|2025-03-17 15:29:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|4
1742225390000|2025-03-17 15:29:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|7
1742225400000|2025-03-17 15:30:00|579.6|579|579.9|579.3|579.9|579.3|579.6|579|28
1742225410000|2025-03-17 15:30:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|9
1742225420000|2025-03-17 15:30:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1742225430000|2025-03-17 15:30:30|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|6
1742225440000|2025-03-17 15:30:40|579.7|579.1|579.6|579|579.7|579.1|579.6|579|7
1742225450000|2025-03-17 15:30:50|579.2|578.6|579.2|578.6|579.2|578.6|579.1|578.5|29
1742225460000|2025-03-17 15:31:00|579.3|578.7|579.2|578.6|579.5|578.9|579.2|578.6|39
1742225480000|2025-03-17 15:31:20|579.4|578.8|579.7|579.1|579.7|579.1|579.4|578.8|13
1742225490000|2025-03-17 15:31:30|||||||||6
1742225510000|2025-03-17 15:31:50|||||||||1
1742225530000|2025-03-17 15:32:10|||||||||3
1742225540000|2025-03-17 15:32:20|579.6|579|579.6|579|579.6|579|579.6|579|16
1742225550000|2025-03-17 15:32:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1742225560000|2025-03-17 15:32:40|||||||||4
1742225570000|2025-03-17 15:32:50|||||||||14
1742225580000|2025-03-17 15:33:00|||||||||10
1742225610000|2025-03-17 15:33:30|||||||||1
1742225620000|2025-03-17 15:33:40|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|13
1742225630000|2025-03-17 15:33:50|||||||||8
1742225640000|2025-03-17 15:34:00|580|579.4|580|579.4|580|579.4|579.9|579.3|16
1742225650000|2025-03-17 15:34:10|||||||||1
1742225660000|2025-03-17 15:34:20|580.2|579.6|580|579.4|580.2|579.6|580|579.4|33
1742225680000|2025-03-17 15:34:40|579.9|579.3|580|579.4|580|579.4|579.9|579.3|2
1742225690000|2025-03-17 15:34:50|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|14
1742225700000|2025-03-17 15:35:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|12
1742225710000|2025-03-17 15:35:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|14
1742225720000|2025-03-17 15:35:20|580|579.4|580.4|579.8|580.4|579.8|580|579.4|12
1742225730000|2025-03-17 15:35:30|||||||||28
1742225740000|2025-03-17 15:35:40|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|4
1742225750000|2025-03-17 15:35:50|580.6|580|580.6|580|580.6|580|580.5|579.9|28
1742225760000|2025-03-17 15:36:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|15
1742225770000|2025-03-17 15:36:10|||||||||6
1742225780000|2025-03-17 15:36:20|||||||||3
1742225790000|2025-03-17 15:36:30|||||||||3
1742225800000|2025-03-17 15:36:40|580.5|579.9|580.4|579.8|580.7|580.1|580.4|579.8|23
1742225810000|2025-03-17 15:36:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1742225820000|2025-03-17 15:37:00|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|7
1742225830000|2025-03-17 15:37:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|16
1742225840000|2025-03-17 15:37:20|||||||||1
1742225850000|2025-03-17 15:37:30|||||||||3
1742225870000|2025-03-17 15:37:50|||||||||2
1742225880000|2025-03-17 15:38:00|||||||||14
1742225890000|2025-03-17 15:38:10|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|127
1742225900000|2025-03-17 15:38:20|581|580.4|580.9|580.3|581|580.4|580.9|580.3|6
1742225910000|2025-03-17 15:38:30|581|580.4|581|580.4|581|580.4|581|580.4|1
1742225920000|2025-03-17 15:38:40|580.9|580.3|580.8|580.2|580.9|580.3|580.7|580.1|19
1742225930000|2025-03-17 15:38:50|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|1
1742225940000|2025-03-17 15:39:00|||||||||17
1742225950000|2025-03-17 15:39:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|17
1742225970000|2025-03-17 15:39:30|||||||||6
1742225980000|2025-03-17 15:39:40|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|9
1742225990000|2025-03-17 15:39:50|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|26
1742226000000|2025-03-17 15:40:00|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|3
1742226010000|2025-03-17 15:40:10|||||||||1
1742226020000|2025-03-17 15:40:20|||||||||2
1742226030000|2025-03-17 15:40:30|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|10
1742226040000|2025-03-17 15:40:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|13
1742226050000|2025-03-17 15:40:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|7
1742226060000|2025-03-17 15:41:00|||||||||10
1742226070000|2025-03-17 15:41:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|7
1742226080000|2025-03-17 15:41:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|13
1742226100000|2025-03-17 15:41:40|||||||||5
1742226110000|2025-03-17 15:41:50|||||||||6
1742226120000|2025-03-17 15:42:00|||||||||4
1742226130000|2025-03-17 15:42:10|||||||||1
1742226140000|2025-03-17 15:42:20|||||||||3
1742226150000|2025-03-17 15:42:30|||||||||9
1742226160000|2025-03-17 15:42:40|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|5
1742226170000|2025-03-17 15:42:50|580.2|579.6|580|579.4|580.2|579.6|580|579.4|35
1742226180000|2025-03-17 15:43:00|579.9|579.3|579.9|579.3|580|579.4|579.8|579.2|42
1742226190000|2025-03-17 15:43:10|580.2|579.6|580.1|579.5|580.2|579.6|580|579.4|6
1742226200000|2025-03-17 15:43:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1742226210000|2025-03-17 15:43:30|580|579.4|580|579.4|580|579.4|579.9|579.3|19
1742226220000|2025-03-17 15:43:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|16
1742226230000|2025-03-17 15:43:50|580|579.4|580|579.4|580|579.4|580|579.4|4
1742226240000|2025-03-17 15:44:00|580.2|579.6|580.2|579.6|580.2|579.6|580.1|579.5|6
1742226250000|2025-03-17 15:44:10|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|9
1742226260000|2025-03-17 15:44:20|580.4|579.8|580.3|579.7|580.4|579.8|580.2|579.6|3
1742226270000|2025-03-17 15:44:30|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1742226280000|2025-03-17 15:44:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|8
1742226290000|2025-03-17 15:44:50|||||||||27
1742226300000|2025-03-17 15:45:00|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|64
1742226310000|2025-03-17 15:45:10|||||||||2
1742226320000|2025-03-17 15:45:20|||||||||6
1742226330000|2025-03-17 15:45:30|580.2|579.6|580|579.4|580.2|579.6|580|579.4|76
1742226340000|2025-03-17 15:45:40|||||||||33
1742226350000|2025-03-17 15:45:50|||||||||106
1742226360000|2025-03-17 15:46:00|||||||||9
1742226370000|2025-03-17 15:46:10|||||||||3
1742226380000|2025-03-17 15:46:20|||||||||5
1742226390000|2025-03-17 15:46:30|579.9|579.3|579.8|579.2|579.9|579.3|579.7|579.1|16
1742226400000|2025-03-17 15:46:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|5
1742226410000|2025-03-17 15:46:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1742226420000|2025-03-17 15:47:00|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|6
1742226430000|2025-03-17 15:47:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|19
1742226440000|2025-03-17 15:47:20|||||||||2
1742226450000|2025-03-17 15:47:30|579.6|579|579.6|579|579.6|579|579.4|578.8|18
1742226460000|2025-03-17 15:47:40|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|3
1742226470000|2025-03-17 15:47:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|15
1742226480000|2025-03-17 15:48:00|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|43
1742226490000|2025-03-17 15:48:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|8
1742226500000|2025-03-17 15:48:20|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|111
1742226510000|2025-03-17 15:48:30|579.5|578.9|579.6|579|579.6|579|579.5|578.9|3
1742226520000|2025-03-17 15:48:40|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|8
1742226530000|2025-03-17 15:48:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1742226540000|2025-03-17 15:49:00|||||||||18
1742226550000|2025-03-17 15:49:10|579.9|579.3|579.5|578.9|579.9|579.3|579.4|578.8|15
1742226560000|2025-03-17 15:49:20|579.6|579|579.6|579|579.6|579|579.5|578.9|2
1742226570000|2025-03-17 15:49:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1742226580000|2025-03-17 15:49:40|579.6|579|579.6|579|579.6|579|579.6|579|1
1742226590000|2025-03-17 15:49:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1742226600000|2025-03-17 15:50:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|7
1742226610000|2025-03-17 15:50:10|579.1|578.5|579|578.4|579.3|578.7|579|578.4|13
1742226620000|2025-03-17 15:50:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1742226630000|2025-03-17 15:50:30|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|2
1742226640000|2025-03-17 15:50:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1742226650000|2025-03-17 15:50:50|||||||||2
1742226660000|2025-03-17 15:51:00|578.6|578|578.6|578|578.6|578|578.5|577.9|23
1742226670000|2025-03-17 15:51:10|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|40
1742226680000|2025-03-17 15:51:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|3
1742226690000|2025-03-17 15:51:30|578.7|578.1|578.4|577.8|578.8|578.2|578.4|577.8|53
1742226710000|2025-03-17 15:51:50|||||||||5
1742226720000|2025-03-17 15:52:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|8
1742226730000|2025-03-17 15:52:10|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|39
1742226740000|2025-03-17 15:52:20|||||||||26
1742226750000|2025-03-17 15:52:30|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|20
1742226770000|2025-03-17 15:52:50|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|4
1742226780000|2025-03-17 15:53:00|578|577.4|578.1|577.5|578.1|577.5|578|577.4|10
1742226790000|2025-03-17 15:53:10|||||||||2
1742226800000|2025-03-17 15:53:20|578|577.4|577.9|577.3|578.1|577.5|577.9|577.3|14
1742226810000|2025-03-17 15:53:30|578|577.4|578.1|577.5|578.1|577.5|578|577.4|2
1742226820000|2025-03-17 15:53:40|577.9|577.3|577.9|577.3|578|577.4|577.9|577.3|6
1742226830000|2025-03-17 15:53:50|577.6|577|577.6|577|577.9|577.3|577.6|577|227
1742226840000|2025-03-17 15:54:00|577.4|576.8|577.6|577|577.6|577|577.4|576.8|27
1742226850000|2025-03-17 15:54:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|18
1742226860000|2025-03-17 15:54:20|||||||||2
1742226870000|2025-03-17 15:54:30|||||||||8
1742226880000|2025-03-17 15:54:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|42
1742226890000|2025-03-17 15:54:50|||||||||2
1742226900000|2025-03-17 15:55:00|578.3|577.7|578.6|578|578.6|578|578.3|577.7|24
1742226910000|2025-03-17 15:55:10|||||||||3
1742226920000|2025-03-17 15:55:20|578.8|578.2|578.6|578|578.8|578.2|578.6|578|24
1742226930000|2025-03-17 15:55:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|15
1742226940000|2025-03-17 15:55:40|578.6|578|578.6|578|578.6|578|578.4|577.8|12
1742226950000|2025-03-17 15:55:50|578.8|578.2|578.6|578|578.8|578.2|578.6|578|15
1742226960000|2025-03-17 15:56:00|||||||||4
1742226970000|2025-03-17 15:56:10|578.8|578.2|579.1|578.5|579.2|578.6|578.8|578.2|118
1742226980000|2025-03-17 15:56:20|578.9|578.3|578.6|578|578.9|578.3|578.6|578|74
1742226990000|2025-03-17 15:56:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|7
1742227000000|2025-03-17 15:56:40|578.8|578.2|579|578.4|579|578.4|578.8|578.2|9
1742227010000|2025-03-17 15:56:50|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|6
1742227020000|2025-03-17 15:57:00|||||||||1
1742227030000|2025-03-17 15:57:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|4
1742227040000|2025-03-17 15:57:20|579.5|578.9|579.5|578.9|580|579.4|579.5|578.9|26
1742227050000|2025-03-17 15:57:30|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|145
1742227060000|2025-03-17 15:57:40|579.6|579|579.6|579|579.6|579|579.6|579|1
1742227070000|2025-03-17 15:57:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1742227080000|2025-03-17 15:58:00|579.6|579|579.3|578.7|579.6|579|579.3|578.7|7
1742227100000|2025-03-17 15:58:20|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|28
1742227110000|2025-03-17 15:58:30|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|35
1742227120000|2025-03-17 15:58:40|579.1|578.5|579.4|578.8|579.4|578.8|579.1|578.5|88
1742227130000|2025-03-17 15:58:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1742227140000|2025-03-17 15:59:00|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|2
1742227150000|2025-03-17 15:59:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|4
1742227160000|2025-03-17 15:59:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1742227180000|2025-03-17 15:59:40|||||||||3
1742227190000|2025-03-17 15:59:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|3
1742227200000|2025-03-17 16:00:00|579.5|578.9|579.3|578.7|579.6|579|579.3|578.7|18
1742227210000|2025-03-17 16:00:10|579.4|578.8|579.4|578.8|579.5|578.9|579.3|578.7|14
1742227220000|2025-03-17 16:00:20|579.3|578.7|579.4|578.8|579.5|578.9|579.3|578.7|19
1742227230000|2025-03-17 16:00:30|579.6|579|579.6|579|579.6|579|579.4|578.8|25
1742227240000|2025-03-17 16:00:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|12
1742227250000|2025-03-17 16:00:50|579.8|579.2|579.8|579.2|579.9|579.3|579.8|579.2|9
1742227260000|2025-03-17 16:01:00|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|3
1742227270000|2025-03-17 16:01:10|579.6|579|579.8|579.2|579.8|579.2|579.6|579|13
1742227300000|2025-03-17 16:01:40|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|2
1742227310000|2025-03-17 16:01:50|579.7|579.1|579.6|579|579.7|579.1|579.5|578.9|3
1742227320000|2025-03-17 16:02:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|6
1742227330000|2025-03-17 16:02:10|579.3|578.7|579.6|579|579.6|579|579.3|578.7|4
1742227340000|2025-03-17 16:02:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|10
1742227350000|2025-03-17 16:02:30|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|7
1742227360000|2025-03-17 16:02:40|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|11
1742227380000|2025-03-17 16:03:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|6
1742227390000|2025-03-17 16:03:10|579.2|578.6|578.6|578|579.2|578.6|578.6|578|20
1742227400000|2025-03-17 16:03:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|20
1742227420000|2025-03-17 16:03:40|578.6|578|578.7|578.1|578.7|578.1|578.6|578|4
1742227430000|2025-03-17 16:03:50|578.6|578|578.7|578.1|578.7|578.1|578.6|578|6
1742227440000|2025-03-17 16:04:00|578.6|578|578.4|577.8|578.6|578|578.4|577.8|30
1742227450000|2025-03-17 16:04:10|578.2|577.6|577.9|577.3|578.2|577.6|577.9|577.3|42
1742227460000|2025-03-17 16:04:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|26
1742227470000|2025-03-17 16:04:30|577.6|577|577.6|577|577.7|577.1|577.4|576.8|58
1742227480000|2025-03-17 16:04:40|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|47
1742227490000|2025-03-17 16:04:50|577.7|577.1|577.6|577|577.8|577.2|577.6|577|7
1742227500000|2025-03-17 16:05:00|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|9
1742227510000|2025-03-17 16:05:10|577.6|577|577.6|577|577.6|577|577.6|577|1
1742227520000|2025-03-17 16:05:20|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|19
1742227530000|2025-03-17 16:05:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1742227540000|2025-03-17 16:05:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1742227550000|2025-03-17 16:05:50|577.9|577.3|577.7|577.1|578.1|577.5|577.7|577.1|11
1742227560000|2025-03-17 16:06:00|577.8|577.2|577.6|577|577.8|577.2|577.5|576.9|14
1742227570000|2025-03-17 16:06:10|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|59
1742227590000|2025-03-17 16:06:30|||||||||1
1742227600000|2025-03-17 16:06:40|577.7|577.1|577.6|577|577.8|577.2|577.6|577|23
1742227610000|2025-03-17 16:06:50|577.4|576.8|577.6|577|577.6|577|577.4|576.8|37
1742227620000|2025-03-17 16:07:00|577.7|577.1|577.6|577|577.7|577.1|577.6|577|1
1742227630000|2025-03-17 16:07:10|577.7|577.1|577.6|577|577.7|577.1|577.6|577|32
1742227640000|2025-03-17 16:07:20|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|10
1742227650000|2025-03-17 16:07:30|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|17
1742227660000|2025-03-17 16:07:40|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|50
1742227670000|2025-03-17 16:07:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1742227680000|2025-03-17 16:08:00|577.1|576.5|577.1|576.5|577.1|576.5|576.9|576.3|216
1742227690000|2025-03-17 16:08:10|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|24
1742227700000|2025-03-17 16:08:20|577.3|576.7|577.4|576.8|577.6|577|577.3|576.7|14
1742227720000|2025-03-17 16:08:40|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|4
1742227730000|2025-03-17 16:08:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|36
1742227740000|2025-03-17 16:09:00|||||||||3
1742227750000|2025-03-17 16:09:10|577.3|576.7|577.4|576.8|577.4|576.8|577.2|576.6|125
1742227760000|2025-03-17 16:09:20|577.2|576.6|577.1|576.5|577.2|576.6|576.9|576.3|14
1742227770000|2025-03-17 16:09:30|576.9|576.3|576.9|576.3|577.1|576.5|576.9|576.3|5
1742227780000|2025-03-17 16:09:40|577|576.4|576.9|576.3|577|576.4|576.9|576.3|18
1742227790000|2025-03-17 16:09:50|||||||||3
1742227800000|2025-03-17 16:10:00|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|26
1742227810000|2025-03-17 16:10:10|||||||||3
1742227820000|2025-03-17 16:10:20|||||||||1
1742227830000|2025-03-17 16:10:30|||||||||6
1742227840000|2025-03-17 16:10:40|||||||||4
1742227850000|2025-03-17 16:10:50|||||||||1
1742227860000|2025-03-17 16:11:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|10
1742227870000|2025-03-17 16:11:10|||||||||17
1742227880000|2025-03-17 16:11:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|14
1742227890000|2025-03-17 16:11:30|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|37
1742227900000|2025-03-17 16:11:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|7
1742227910000|2025-03-17 16:11:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1742227920000|2025-03-17 16:12:00|||||||||16
1742227930000|2025-03-17 16:12:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|33
1742227940000|2025-03-17 16:12:20|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|30
1742227950000|2025-03-17 16:12:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1742227960000|2025-03-17 16:12:40|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|46
1742227980000|2025-03-17 16:13:00|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|25
1742227990000|2025-03-17 16:13:10|577.1|576.5|576.9|576.3|577.2|576.6|576.9|576.3|35
1742228000000|2025-03-17 16:13:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|69
1742228010000|2025-03-17 16:13:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|11
1742228020000|2025-03-17 16:13:40|||||||||6
1742228040000|2025-03-17 16:14:00|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|13
1742228050000|2025-03-17 16:14:10|576.7|576.1|576.4|575.8|576.7|576.1|576.4|575.8|25
1742228060000|2025-03-17 16:14:20|576.6|576|576.7|576.1|576.7|576.1|576.4|575.8|31
1742228070000|2025-03-17 16:14:30|||||||||2
1742228080000|2025-03-17 16:14:40|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|6
1742228090000|2025-03-17 16:14:50|576.5|575.9|576.7|576.1|576.7|576.1|576.4|575.8|10
1742228100000|2025-03-17 16:15:00|||||||||3
1742228110000|2025-03-17 16:15:10|576.4|575.8|576.4|575.8|576.7|576.1|576.4|575.8|70
1742228120000|2025-03-17 16:15:20|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|4
1742228130000|2025-03-17 16:15:30|||||||||2
1742228140000|2025-03-17 16:15:40|576.6|576|576.7|576.1|576.7|576.1|576.6|576|14
1742228150000|2025-03-17 16:15:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1742228160000|2025-03-17 16:16:00|||||||||4
1742228170000|2025-03-17 16:16:10|||||||||4
1742228180000|2025-03-17 16:16:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1742228190000|2025-03-17 16:16:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1742228200000|2025-03-17 16:16:40|||||||||3
1742228210000|2025-03-17 16:16:50|||||||||7
1742228220000|2025-03-17 16:17:00|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|16
1742228230000|2025-03-17 16:17:10|577.1|576.5|577.1|576.5|577.2|576.6|577|576.4|7
1742228240000|2025-03-17 16:17:20|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|5
1742228250000|2025-03-17 16:17:30|||||||||7
1742228270000|2025-03-17 16:17:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|11
1742228280000|2025-03-17 16:18:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|6
1742228290000|2025-03-17 16:18:10|577.2|576.6|576.9|576.3|577.2|576.6|576.9|576.3|7
1742228300000|2025-03-17 16:18:20|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|16
1742228310000|2025-03-17 16:18:30|||||||||1
1742228320000|2025-03-17 16:18:40|||||||||10
1742228330000|2025-03-17 16:18:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|13
1742228340000|2025-03-17 16:19:00|577.6|577|577.7|577.1|577.7|577.1|577.5|576.9|5
1742228350000|2025-03-17 16:19:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|12
1742228360000|2025-03-17 16:19:20|||||||||4
1742228370000|2025-03-17 16:19:30|||||||||2
1742228380000|2025-03-17 16:19:40|||||||||4
1742228390000|2025-03-17 16:19:50|||||||||4
1742228410000|2025-03-17 16:20:10|||||||||2
1742228420000|2025-03-17 16:20:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|16
1742228430000|2025-03-17 16:20:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|14
1742228440000|2025-03-17 16:20:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|5
1742228450000|2025-03-17 16:20:50|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|8
1742228460000|2025-03-17 16:21:00|||||||||3
1742228470000|2025-03-17 16:21:10|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|36
1742228480000|2025-03-17 16:21:20|577.1|576.5|577.2|576.6|577.2|576.6|576.9|576.3|10
1742228490000|2025-03-17 16:21:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|6
1742228500000|2025-03-17 16:21:40|576.8|576.2|576.7|576.1|576.9|576.3|576.7|576.1|9
1742228510000|2025-03-17 16:21:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1742228520000|2025-03-17 16:22:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1742228530000|2025-03-17 16:22:10|||||||||1
1742228540000|2025-03-17 16:22:20|||||||||2
1742228550000|2025-03-17 16:22:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|15
1742228560000|2025-03-17 16:22:40|||||||||1
1742228570000|2025-03-17 16:22:50|||||||||1
1742228580000|2025-03-17 16:23:00|||||||||5
1742228590000|2025-03-17 16:23:10|||||||||2
1742228600000|2025-03-17 16:23:20|||||||||1
1742228610000|2025-03-17 16:23:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|20
1742228620000|2025-03-17 16:23:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1742228630000|2025-03-17 16:23:50|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|4
1742228640000|2025-03-17 16:24:00|576.9|576.3|577.2|576.6|577.2|576.6|576.9|576.3|24
1742228660000|2025-03-17 16:24:20|||||||||3
1742228670000|2025-03-17 16:24:30|576.9|576.3|577.2|576.6|577.2|576.6|576.9|576.3|6
1742228680000|2025-03-17 16:24:40|||||||||3
1742228690000|2025-03-17 16:24:50|||||||||1
1742228700000|2025-03-17 16:25:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|25
1742228710000|2025-03-17 16:25:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|38
1742228720000|2025-03-17 16:25:20|576.9|576.3|577.2|576.6|577.2|576.6|576.9|576.3|8
1742228730000|2025-03-17 16:25:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1742228740000|2025-03-17 16:25:40|577.2|576.6|576.9|576.3|577.2|576.6|576.9|576.3|5
1742228750000|2025-03-17 16:25:50|||||||||2
1742228760000|2025-03-17 16:26:00|||||||||4
1742228780000|2025-03-17 16:26:20|||||||||1
1742228790000|2025-03-17 16:26:30|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|14
1742228800000|2025-03-17 16:26:40|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|7
1742228810000|2025-03-17 16:26:50|577.1|576.5|576.6|576|577.2|576.6|576.5|575.9|12
1742228820000|2025-03-17 16:27:00|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|0
1742228830000|2025-03-17 16:27:10|576.9|576.3|576.8|576.2|576.9|576.3|576.7|576.1|209
1742228840000|2025-03-17 16:27:20|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|3
1742228850000|2025-03-17 16:27:30|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|45
1742228860000|2025-03-17 16:27:40|576.9|576.3|576.9|576.3|576.9|576.3|576.8|576.2|53
1742228870000|2025-03-17 16:27:50|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|4
1742228880000|2025-03-17 16:28:00|||||||||3
1742228890000|2025-03-17 16:28:10|||||||||1
1742228900000|2025-03-17 16:28:20|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1742228920000|2025-03-17 16:28:40|||||||||1
1742228930000|2025-03-17 16:28:50|577|576.4|577|576.4|577|576.4|577|576.4|1
1742228940000|2025-03-17 16:29:00|576.9|576.3|576.9|576.3|577|576.4|576.8|576.2|20
1742228950000|2025-03-17 16:29:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|22
1742228960000|2025-03-17 16:29:20|||||||||14
1742228970000|2025-03-17 16:29:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|54
1742228980000|2025-03-17 16:29:40|||||||||5
1742228990000|2025-03-17 16:29:50|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|12
1742229000000|2025-03-17 16:30:00|576.9|576.3|577.2|576.6|577.2|576.6|576.9|576.3|89
1742229010000|2025-03-17 16:30:10|||||||||3
1742229020000|2025-03-17 16:30:20|||||||||1
1742229030000|2025-03-17 16:30:30|577|576.4|576.7|576.1|577|576.4|576.7|576.1|18
1742229040000|2025-03-17 16:30:40|||||||||3
1742229060000|2025-03-17 16:31:00|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|18
1742229070000|2025-03-17 16:31:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1742229080000|2025-03-17 16:31:20|576.7|576.1|577|576.4|577|576.4|576.7|576.1|57
1742229090000|2025-03-17 16:31:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|4
1742229100000|2025-03-17 16:31:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1742229110000|2025-03-17 16:31:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1742229120000|2025-03-17 16:32:00|576.9|576.3|576.7|576.1|577|576.4|576.7|576.1|26
1742229130000|2025-03-17 16:32:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|1
1742229140000|2025-03-17 16:32:20|||||||||1
1742229150000|2025-03-17 16:32:30|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|20
1742229160000|2025-03-17 16:32:40|576.5|575.9|576.2|575.6|576.5|575.9|576.2|575.6|23
1742229170000|2025-03-17 16:32:50|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|11
1742229180000|2025-03-17 16:33:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|7
1742229190000|2025-03-17 16:33:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|9
1742229200000|2025-03-17 16:33:20|576.3|575.7|576.4|575.8|576.4|575.8|576.2|575.6|37
1742229210000|2025-03-17 16:33:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|9
1742229220000|2025-03-17 16:33:40|576.3|575.7|576|575.4|576.3|575.7|575.9|575.3|53
1742229230000|2025-03-17 16:33:50|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|8
1742229240000|2025-03-17 16:34:00|575.8|575.2|575.5|574.9|575.8|575.2|575.5|574.9|34
1742229250000|2025-03-17 16:34:10|575.3|574.7|575|574.4|575.3|574.7|575|574.4|75
1742229260000|2025-03-17 16:34:20|||||||||15
1742229270000|2025-03-17 16:34:30|574.9|574.3|575.2|574.6|575.2|574.6|574.8|574.2|59
1742229280000|2025-03-17 16:34:40|575.3|574.7|575|574.4|575.3|574.7|575|574.4|7
1742229290000|2025-03-17 16:34:50|575.2|574.6|575|574.4|575.2|574.6|575|574.4|51
1742229300000|2025-03-17 16:35:00|||||||||18
1742229310000|2025-03-17 16:35:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|11
1742229320000|2025-03-17 16:35:20|575.4|574.8|575.5|574.9|575.5|574.9|575.2|574.6|59
1742229330000|2025-03-17 16:35:30|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|7
1742229340000|2025-03-17 16:35:40|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|5
1742229360000|2025-03-17 16:36:00|575.6|575|575.7|575.1|575.7|575.1|575.6|575|2
1742229370000|2025-03-17 16:36:10|575.5|574.9|575.7|575.1|575.7|575.1|575.4|574.8|46
1742229380000|2025-03-17 16:36:20|575.9|575.3|575.9|575.3|576.1|575.5|575.9|575.3|21
1742229390000|2025-03-17 16:36:30|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|4
1742229400000|2025-03-17 16:36:40|576|575.4|576|575.4|576|575.4|576|575.4|2
1742229420000|2025-03-17 16:37:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|5
1742229430000|2025-03-17 16:37:10|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|24
1742229440000|2025-03-17 16:37:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1742229450000|2025-03-17 16:37:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|3
1742229460000|2025-03-17 16:37:40|||||||||1
1742229470000|2025-03-17 16:37:50|||||||||2
1742229480000|2025-03-17 16:38:00|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|13
1742229490000|2025-03-17 16:38:10|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|1
1742229500000|2025-03-17 16:38:20|||||||||1
1742229510000|2025-03-17 16:38:30|576.1|575.5|576|575.4|576.2|575.6|575.9|575.3|15
1742229520000|2025-03-17 16:38:40|575.9|575.3|575.8|575.2|575.9|575.3|575.7|575.1|7
1742229530000|2025-03-17 16:38:50|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|11
1742229540000|2025-03-17 16:39:00|576|575.4|575.7|575.1|576|575.4|575.7|575.1|14
1742229550000|2025-03-17 16:39:10|575.5|574.9|575.5|574.9|575.5|574.9|575.3|574.7|22
1742229560000|2025-03-17 16:39:20|575.4|574.8|575.2|574.6|575.4|574.8|575.1|574.5|6
1742229570000|2025-03-17 16:39:30|575.3|574.7|575.4|574.8|575.4|574.8|575.2|574.6|12
1742229580000|2025-03-17 16:39:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1742229590000|2025-03-17 16:39:50|575.4|574.8|575.4|574.8|575.5|574.9|575.4|574.8|0
1742229600000|2025-03-17 16:40:00|575.3|574.7|575.4|574.8|575.5|574.9|575.3|574.7|2
1742229610000|2025-03-17 16:40:10|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|3
1742229620000|2025-03-17 16:40:20|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|2
1742229630000|2025-03-17 16:40:30|||||||||1
1742229640000|2025-03-17 16:40:40|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|8
1742229650000|2025-03-17 16:40:50|575.3|574.7|575.4|574.8|575.4|574.8|575.2|574.6|6
1742229660000|2025-03-17 16:41:00|575|574.4|575|574.4|575.2|574.6|575|574.4|28
1742229670000|2025-03-17 16:41:10|575.1|574.5|575.3|574.7|575.4|574.8|575|574.4|34
1742229680000|2025-03-17 16:41:20|575.2|574.6|575.5|574.9|575.5|574.9|575.2|574.6|25
1742229690000|2025-03-17 16:41:30|575.6|575|575.5|574.9|575.7|575.1|575.5|574.9|23
1742229700000|2025-03-17 16:41:40|||||||||1
1742229720000|2025-03-17 16:42:00|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|17
1742229730000|2025-03-17 16:42:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1742229740000|2025-03-17 16:42:20|575.6|575|575.4|574.8|575.7|575.1|575.3|574.7|69
1742229750000|2025-03-17 16:42:30|575.3|574.7|575|574.4|575.4|574.8|575|574.4|27
1742229760000|2025-03-17 16:42:40|574.9|574.3|575|574.4|575|574.4|574.8|574.2|11
1742229780000|2025-03-17 16:43:00|574.9|574.3|575|574.4|575.2|574.6|574.9|574.3|27
1742229790000|2025-03-17 16:43:10|||||||||1
1742229800000|2025-03-17 16:43:20|||||||||2
1742229810000|2025-03-17 16:43:30|||||||||24
1742229820000|2025-03-17 16:43:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|17
1742229830000|2025-03-17 16:43:50|574.8|574.2|575|574.4|575|574.4|574.8|574.2|19
1742229840000|2025-03-17 16:44:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|9
1742229850000|2025-03-17 16:44:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|11
1742229860000|2025-03-17 16:44:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1742229870000|2025-03-17 16:44:30|575|574.4|575.1|574.5|575.3|574.7|575|574.4|49
1742229880000|2025-03-17 16:44:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1742229890000|2025-03-17 16:44:50|575.3|574.7|575.4|574.8|575.4|574.8|575.2|574.6|17
1742229900000|2025-03-17 16:45:00|575.3|574.7|575.4|574.8|575.4|574.8|575.2|574.6|30
1742229920000|2025-03-17 16:45:20|||||||||4
1742229930000|2025-03-17 16:45:30|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|9
1742229940000|2025-03-17 16:45:40|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|0
1742229950000|2025-03-17 16:45:50|575.4|574.8|574.8|574.2|575.4|574.8|574.8|574.2|15
1742229960000|2025-03-17 16:46:00|574.9|574.3|574.9|574.3|574.9|574.3|574.7|574.1|76
1742229980000|2025-03-17 16:46:20|||||||||2
1742229990000|2025-03-17 16:46:30|574.6|574|574.4|573.8|574.6|574|574.4|573.8|15
1742230000000|2025-03-17 16:46:40|574.6|574|574.6|574|574.6|574|574.5|573.9|6
1742230010000|2025-03-17 16:46:50|574.5|573.9|574.6|574|574.6|574|574.5|573.9|11
1742230020000|2025-03-17 16:47:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|23
1742230030000|2025-03-17 16:47:10|575.1|574.5|575.4|574.8|575.4|574.8|575.1|574.5|12
1742230040000|2025-03-17 16:47:20|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|20
1742230050000|2025-03-17 16:47:30|||||||||2
1742230060000|2025-03-17 16:47:40|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|2
1742230070000|2025-03-17 16:47:50|575.3|574.7|575.5|574.9|575.6|575|575.3|574.7|28
1742230080000|2025-03-17 16:48:00|575.6|575|575.6|575|575.6|575|575.6|575|5
1742230090000|2025-03-17 16:48:10|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|14
1742230100000|2025-03-17 16:48:20|575.9|575.3|575.6|575|575.9|575.3|575.5|574.9|35
1742230110000|2025-03-17 16:48:30|||||||||3
1742230120000|2025-03-17 16:48:40|||||||||1
1742230130000|2025-03-17 16:48:50|575.4|574.8|575.4|574.8|575.4|574.8|575.2|574.6|17
1742230140000|2025-03-17 16:49:00|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|26
1742230150000|2025-03-17 16:49:10|575.6|575|575.6|575|575.6|575|575.6|575|10
1742230160000|2025-03-17 16:49:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|28
1742230170000|2025-03-17 16:49:30|575.8|575.2|575.6|575|575.9|575.3|575.6|575|11
1742230180000|2025-03-17 16:49:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1742230200000|2025-03-17 16:50:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742230210000|2025-03-17 16:50:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|58
1742230220000|2025-03-17 16:50:20|575.8|575.2|576.1|575.5|576.1|575.5|575.8|575.2|21
1742230230000|2025-03-17 16:50:30|576|575.4|575.9|575.3|576.1|575.5|575.9|575.3|8
1742230240000|2025-03-17 16:50:40|576|575.4|576.3|575.7|576.3|575.7|576|575.4|31
1742230250000|2025-03-17 16:50:50|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|24
1742230260000|2025-03-17 16:51:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|8
1742230270000|2025-03-17 16:51:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1742230280000|2025-03-17 16:51:20|||||||||3
1742230290000|2025-03-17 16:51:30|576.1|575.5|576|575.4|576.1|575.5|576|575.4|18
1742230300000|2025-03-17 16:51:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|9
1742230310000|2025-03-17 16:51:50|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|13
1742230320000|2025-03-17 16:52:00|||||||||1
1742230340000|2025-03-17 16:52:20|576|575.4|576.1|575.5|576.1|575.5|576|575.4|7
1742230350000|2025-03-17 16:52:30|||||||||1
1742230370000|2025-03-17 16:52:50|||||||||2
1742230380000|2025-03-17 16:53:00|||||||||2
1742230390000|2025-03-17 16:53:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|11
1742230410000|2025-03-17 16:53:30|||||||||1
1742230420000|2025-03-17 16:53:40|||||||||2
1742230430000|2025-03-17 16:53:50|||||||||1
1742230440000|2025-03-17 16:54:00|||||||||1
1742230450000|2025-03-17 16:54:10|||||||||1
1742230480000|2025-03-17 16:54:40|576.3|575.7|576.1|575.5|576.4|575.8|575.9|575.3|25
1742230490000|2025-03-17 16:54:50|576|575.4|575.9|575.3|576.1|575.5|575.9|575.3|9
1742230500000|2025-03-17 16:55:00|576|575.4|575.9|575.3|576.1|575.5|575.9|575.3|18
1742230510000|2025-03-17 16:55:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|3
1742230520000|2025-03-17 16:55:20|||||||||4
1742230530000|2025-03-17 16:55:30|||||||||5
1742230540000|2025-03-17 16:55:40|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|13
1742230550000|2025-03-17 16:55:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|2
1742230560000|2025-03-17 16:56:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|7
1742230570000|2025-03-17 16:56:10|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|12
1742230580000|2025-03-17 16:56:20|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|16
1742230590000|2025-03-17 16:56:30|576.2|575.6|576.3|575.7|576.4|575.8|576.2|575.6|1
1742230600000|2025-03-17 16:56:40|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|14
1742230610000|2025-03-17 16:56:50|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|5
1742230620000|2025-03-17 16:57:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1742230630000|2025-03-17 16:57:10|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|3
1742230640000|2025-03-17 16:57:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1742230650000|2025-03-17 16:57:30|||||||||1
1742230660000|2025-03-17 16:57:40|||||||||1
1742230670000|2025-03-17 16:57:50|576.6|576|576.6|576|576.6|576|576.6|576|38
1742230680000|2025-03-17 16:58:00|||||||||5
1742230690000|2025-03-17 16:58:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1742230700000|2025-03-17 16:58:20|576.4|575.8|576.3|575.7|576.4|575.8|576.2|575.6|19
1742230710000|2025-03-17 16:58:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|4
1742230720000|2025-03-17 16:58:40|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|12
1742230730000|2025-03-17 16:58:50|576.3|575.7|576.3|575.7|576.3|575.7|576.1|575.5|13
1742230740000|2025-03-17 16:59:00|576.4|575.8|576.4|575.8|576.4|575.8|576.1|575.5|12
1742230750000|2025-03-17 16:59:10|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|22
1742230760000|2025-03-17 16:59:20|576.6|576|576.6|576|576.6|576|576.6|576|1
1742230770000|2025-03-17 16:59:30|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|1
1742230780000|2025-03-17 16:59:40|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|2
1742230790000|2025-03-17 16:59:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1742230800000|2025-03-17 17:00:00|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|1
1742230810000|2025-03-17 17:00:10|576.6|576|576.6|576|576.7|576.1|576.6|576|34
1742230820000|2025-03-17 17:00:20|||||||||1
1742230830000|2025-03-17 17:00:30|||||||||11
1742230840000|2025-03-17 17:00:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|13
1742230850000|2025-03-17 17:00:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1742230860000|2025-03-17 17:01:00|576.6|576|576.6|576|576.6|576|576.6|576|2
1742230880000|2025-03-17 17:01:20|576.5|575.9|576.6|576|576.6|576|576.5|575.9|4
1742230890000|2025-03-17 17:01:30|576.4|575.8|576.4|575.8|576.4|575.8|576.1|575.5|28
1742230900000|2025-03-17 17:01:40|576.3|575.7|576.1|575.5|576.4|575.8|576.1|575.5|3
1742230920000|2025-03-17 17:02:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|20
1742230930000|2025-03-17 17:02:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|5
1742230940000|2025-03-17 17:02:20|||||||||4
1742230950000|2025-03-17 17:02:30|||||||||1
1742230960000|2025-03-17 17:02:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|5
1742230970000|2025-03-17 17:02:50|||||||||10
1742230980000|2025-03-17 17:03:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|7
1742230990000|2025-03-17 17:03:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1742231000000|2025-03-17 17:03:20|||||||||13
1742231010000|2025-03-17 17:03:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|6
1742231040000|2025-03-17 17:04:00|||||||||5
1742231060000|2025-03-17 17:04:20|||||||||1
1742231070000|2025-03-17 17:04:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|20
1742231080000|2025-03-17 17:04:40|576|575.4|576|575.4|576|575.4|576|575.4|23
1742231090000|2025-03-17 17:04:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1742231100000|2025-03-17 17:05:00|||||||||2
1742231110000|2025-03-17 17:05:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1742231120000|2025-03-17 17:05:20|576|575.4|575.7|575.1|576|575.4|575.7|575.1|27
1742231140000|2025-03-17 17:05:40|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|2
1742231160000|2025-03-17 17:06:00|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|8
1742231170000|2025-03-17 17:06:10|||||||||1
1742231180000|2025-03-17 17:06:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|8
1742231190000|2025-03-17 17:06:30|||||||||2
1742231200000|2025-03-17 17:06:40|||||||||5
1742231210000|2025-03-17 17:06:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|9
1742231220000|2025-03-17 17:07:00|575|574.4|575.1|574.5|575.2|574.6|575|574.4|6
1742231230000|2025-03-17 17:07:10|||||||||4
1742231240000|2025-03-17 17:07:20|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|1
1742231250000|2025-03-17 17:07:30|||||||||2
1742231260000|2025-03-17 17:07:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1742231270000|2025-03-17 17:07:50|575.1|574.5|575.1|574.5|575.2|574.6|575.1|574.5|5
1742231280000|2025-03-17 17:08:00|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|5
1742231290000|2025-03-17 17:08:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|10
1742231300000|2025-03-17 17:08:20|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|0
1742231320000|2025-03-17 17:08:40|575.5|574.9|575.6|575|575.6|575|575.5|574.9|7
1742231330000|2025-03-17 17:08:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|4
1742231340000|2025-03-17 17:09:00|||||||||2
1742231350000|2025-03-17 17:09:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1742231360000|2025-03-17 17:09:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|24
1742231370000|2025-03-17 17:09:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1742231380000|2025-03-17 17:09:40|||||||||3
1742231390000|2025-03-17 17:09:50|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|3
1742231400000|2025-03-17 17:10:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|9
1742231410000|2025-03-17 17:10:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1742231420000|2025-03-17 17:10:20|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|12
1742231430000|2025-03-17 17:10:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|56
1742231460000|2025-03-17 17:11:00|||||||||3
1742231480000|2025-03-17 17:11:20|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|34
1742231490000|2025-03-17 17:11:30|||||||||1
1742231500000|2025-03-17 17:11:40|575.6|575|575.9|575.3|575.9|575.3|575.6|575|12
1742231510000|2025-03-17 17:11:50|||||||||2
1742231520000|2025-03-17 17:12:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|10
1742231530000|2025-03-17 17:12:10|575.7|575.1|575.6|575|575.9|575.3|575.6|575|5
1742231540000|2025-03-17 17:12:20|575.5|574.9|575.6|575|575.6|575|575.5|574.9|10
1742231550000|2025-03-17 17:12:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|6
1742231560000|2025-03-17 17:12:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1742231580000|2025-03-17 17:13:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|9
1742231600000|2025-03-17 17:13:20|||||||||2
1742231610000|2025-03-17 17:13:30|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|20
1742231620000|2025-03-17 17:13:40|||||||||12
1742231630000|2025-03-17 17:13:50|575.6|575|575.7|575.1|575.7|575.1|575.6|575|7
1742231640000|2025-03-17 17:14:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|6
1742231650000|2025-03-17 17:14:10|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|2
1742231660000|2025-03-17 17:14:20|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1742231670000|2025-03-17 17:14:30|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1742231680000|2025-03-17 17:14:40|||||||||1
1742231690000|2025-03-17 17:14:50|||||||||2
1742231700000|2025-03-17 17:15:00|576|575.4|576|575.4|576|575.4|576|575.4|2
1742231710000|2025-03-17 17:15:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1742231720000|2025-03-17 17:15:20|||||||||5
1742231730000|2025-03-17 17:15:30|576|575.4|575.9|575.3|576|575.4|575.9|575.3|6
1742231760000|2025-03-17 17:16:00|576|575.4|575.9|575.3|576|575.4|575.9|575.3|1
1742231770000|2025-03-17 17:16:10|576|575.4|576|575.4|576|575.4|576|575.4|2
1742231780000|2025-03-17 17:16:20|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|2
1742231790000|2025-03-17 17:16:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742231810000|2025-03-17 17:16:50|||||||||3
1742231830000|2025-03-17 17:17:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742231840000|2025-03-17 17:17:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1742231850000|2025-03-17 17:17:30|||||||||2
1742231860000|2025-03-17 17:17:40|||||||||1
1742231900000|2025-03-17 17:18:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|14
1742231910000|2025-03-17 17:18:30|||||||||3
1742231920000|2025-03-17 17:18:40|||||||||4
1742231940000|2025-03-17 17:19:00|||||||||6
1742231950000|2025-03-17 17:19:10|576.2|575.6|576|575.4|576.2|575.6|576|575.4|9
1742231970000|2025-03-17 17:19:30|||||||||3
1742231980000|2025-03-17 17:19:40|576.1|575.5|576.2|575.6|576.4|575.8|576.1|575.5|13
1742231990000|2025-03-17 17:19:50|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|0
1742232000000|2025-03-17 17:20:00|||||||||3
1742232030000|2025-03-17 17:20:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|21
1742232050000|2025-03-17 17:20:50|||||||||1
1742232060000|2025-03-17 17:21:00|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|10
1742232070000|2025-03-17 17:21:10|576|575.4|576|575.4|576.1|575.5|576|575.4|10
1742232080000|2025-03-17 17:21:20|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|10
1742232090000|2025-03-17 17:21:30|||||||||2
1742232100000|2025-03-17 17:21:40|576|575.4|576|575.4|576.1|575.5|576|575.4|6
1742232110000|2025-03-17 17:21:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|11
1742232120000|2025-03-17 17:22:00|||||||||4
1742232150000|2025-03-17 17:22:30|||||||||5
1742232170000|2025-03-17 17:22:50|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|4
1742232180000|2025-03-17 17:23:00|576.3|575.7|576.3|575.7|576.4|575.8|576.2|575.6|5
1742232190000|2025-03-17 17:23:10|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|1
1742232200000|2025-03-17 17:23:20|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|2
1742232210000|2025-03-17 17:23:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|11
1742232220000|2025-03-17 17:23:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1742232230000|2025-03-17 17:23:50|||||||||1
1742232240000|2025-03-17 17:24:00|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|9
1742232260000|2025-03-17 17:24:20|576.1|575.5|576|575.4|576.2|575.6|576|575.4|5
1742232270000|2025-03-17 17:24:30|||||||||1
1742232280000|2025-03-17 17:24:40|||||||||3
1742232290000|2025-03-17 17:24:50|576.1|575.5|576.2|575.6|576.2|575.6|576|575.4|2
1742232300000|2025-03-17 17:25:00|576|575.4|576|575.4|576|575.4|576|575.4|15
1742232310000|2025-03-17 17:25:10|||||||||26
1742232320000|2025-03-17 17:25:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|27
1742232330000|2025-03-17 17:25:30|||||||||2
1742232340000|2025-03-17 17:25:40|576|575.4|576|575.4|576|575.4|576|575.4|2
1742232350000|2025-03-17 17:25:50|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1742232360000|2025-03-17 17:26:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1742232370000|2025-03-17 17:26:10|576|575.4|576|575.4|576|575.4|575.9|575.3|4
1742232380000|2025-03-17 17:26:20|||||||||1
1742232390000|2025-03-17 17:26:30|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|0
1742232400000|2025-03-17 17:26:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742232410000|2025-03-17 17:26:50|576|575.4|576|575.4|576|575.4|576|575.4|2
1742232420000|2025-03-17 17:27:00|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|6
1742232430000|2025-03-17 17:27:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|3
1742232450000|2025-03-17 17:27:30|||||||||5
1742232460000|2025-03-17 17:27:40|||||||||1
1742232480000|2025-03-17 17:28:00|575.5|574.9|575.2|574.6|575.5|574.9|575.2|574.6|17
1742232490000|2025-03-17 17:28:10|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|19
1742232500000|2025-03-17 17:28:20|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|0
1742232510000|2025-03-17 17:28:30|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|1
1742232530000|2025-03-17 17:28:50|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|0
1742232540000|2025-03-17 17:29:00|575.4|574.8|575.2|574.6|575.5|574.9|575.2|574.6|16
1742232550000|2025-03-17 17:29:10|||||||||2
1742232560000|2025-03-17 17:29:20|||||||||2
1742232570000|2025-03-17 17:29:30|575.5|574.9|575.2|574.6|575.5|574.9|575.2|574.6|11
1742232580000|2025-03-17 17:29:40|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|1
1742232590000|2025-03-17 17:29:50|||||||||4
1742232600000|2025-03-17 17:30:00|575.5|574.9|575.2|574.6|575.5|574.9|575.2|574.6|17
1742232610000|2025-03-17 17:30:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|4
1742232620000|2025-03-17 17:30:20|575.2|574.6|575.2|574.6|575.4|574.8|575.2|574.6|2
1742232630000|2025-03-17 17:30:30|||||||||20
1742232640000|2025-03-17 17:30:40|||||||||10
1742232650000|2025-03-17 17:30:50|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|12
1742232660000|2025-03-17 17:31:00|||||||||6
1742232670000|2025-03-17 17:31:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|25
1742232680000|2025-03-17 17:31:20|575.6|575|575.6|575|575.6|575|575.6|575|2
1742232690000|2025-03-17 17:31:30|575.5|574.9|575.6|575|575.6|575|575.5|574.9|30
1742232700000|2025-03-17 17:31:40|575.7|575.1|575.7|575.1|575.7|575.1|575.5|574.9|9
1742232710000|2025-03-17 17:31:50|575.6|575|575.6|575|575.7|575.1|575.6|575|32
1742232720000|2025-03-17 17:32:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|17
1742232730000|2025-03-17 17:32:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1742232740000|2025-03-17 17:32:20|||||||||2
1742232750000|2025-03-17 17:32:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|5
1742232760000|2025-03-17 17:32:40|||||||||1
1742232770000|2025-03-17 17:32:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|5
1742232780000|2025-03-17 17:33:00|||||||||4
1742232790000|2025-03-17 17:33:10|575.6|575|575.4|574.8|575.6|575|575.4|574.8|12
1742232800000|2025-03-17 17:33:20|||||||||3
1742232810000|2025-03-17 17:33:30|||||||||6
1742232820000|2025-03-17 17:33:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|27
1742232830000|2025-03-17 17:33:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|8
1742232840000|2025-03-17 17:34:00|||||||||6
1742232850000|2025-03-17 17:34:10|||||||||6
1742232860000|2025-03-17 17:34:20|||||||||1
1742232870000|2025-03-17 17:34:30|||||||||4
1742232880000|2025-03-17 17:34:40|||||||||12
1742232890000|2025-03-17 17:34:50|||||||||1
1742232900000|2025-03-17 17:35:00|||||||||2
1742232910000|2025-03-17 17:35:10|||||||||7
1742232920000|2025-03-17 17:35:20|575.3|574.7|575.4|574.8|575.4|574.8|575.2|574.6|6
1742232930000|2025-03-17 17:35:30|575.3|574.7|575.2|574.6|575.4|574.8|575.2|574.6|1
1742232940000|2025-03-17 17:35:40|||||||||1
1742232950000|2025-03-17 17:35:50|||||||||5
1742232960000|2025-03-17 17:36:00|575.3|574.7|575.2|574.6|575.4|574.8|575.2|574.6|5
1742232970000|2025-03-17 17:36:10|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|2
1742232980000|2025-03-17 17:36:20|||||||||2
1742232990000|2025-03-17 17:36:30|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|17
1742233000000|2025-03-17 17:36:40|575|574.4|575|574.4|575|574.4|575|574.4|2
1742233010000|2025-03-17 17:36:50|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|6
1742233020000|2025-03-17 17:37:00|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|10
1742233030000|2025-03-17 17:37:10|574.4|573.8|574.3|573.7|574.4|573.8|574.2|573.6|26
1742233040000|2025-03-17 17:37:20|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|9
1742233050000|2025-03-17 17:37:30|574.3|573.7|574.4|573.8|574.5|573.9|574.3|573.7|1
1742233060000|2025-03-17 17:37:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1742233070000|2025-03-17 17:37:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1742233080000|2025-03-17 17:38:00|||||||||10
1742233090000|2025-03-17 17:38:10|||||||||3
1742233100000|2025-03-17 17:38:20|||||||||2
1742233110000|2025-03-17 17:38:30|||||||||4
1742233120000|2025-03-17 17:38:40|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|15
1742233130000|2025-03-17 17:38:50|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|13
1742233140000|2025-03-17 17:39:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|16
1742233150000|2025-03-17 17:39:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|8
1742233160000|2025-03-17 17:39:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1742233170000|2025-03-17 17:39:30|||||||||5
1742233180000|2025-03-17 17:39:40|||||||||5
1742233200000|2025-03-17 17:40:00|||||||||9
1742233210000|2025-03-17 17:40:10|||||||||19
1742233220000|2025-03-17 17:40:20|||||||||14
1742233230000|2025-03-17 17:40:30|||||||||10
1742233240000|2025-03-17 17:40:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1742233250000|2025-03-17 17:40:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|9
1742233260000|2025-03-17 17:41:00|||||||||2
1742233270000|2025-03-17 17:41:10|||||||||2
1742233290000|2025-03-17 17:41:30|||||||||1
1742233300000|2025-03-17 17:41:40|||||||||15
1742233310000|2025-03-17 17:41:50|574|573.4|574|573.4|574|573.4|574|573.4|104
1742233320000|2025-03-17 17:42:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|5
1742233340000|2025-03-17 17:42:20|||||||||5
1742233350000|2025-03-17 17:42:30|||||||||3
1742233360000|2025-03-17 17:42:40|||||||||2
1742233370000|2025-03-17 17:42:50|||||||||8
1742233380000|2025-03-17 17:43:00|||||||||3
1742233390000|2025-03-17 17:43:10|||||||||1
1742233400000|2025-03-17 17:43:20|||||||||10
1742233410000|2025-03-17 17:43:30|||||||||2
1742233420000|2025-03-17 17:43:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|33
1742233430000|2025-03-17 17:43:50|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|2
1742233440000|2025-03-17 17:44:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1742233460000|2025-03-17 17:44:20|||||||||13
1742233470000|2025-03-17 17:44:30|||||||||6
1742233480000|2025-03-17 17:44:40|||||||||4
1742233490000|2025-03-17 17:44:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|7
1742233500000|2025-03-17 17:45:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|7
1742233510000|2025-03-17 17:45:10|574|573.4|574.1|573.5|574.2|573.6|574|573.4|15
1742233520000|2025-03-17 17:45:20|574|573.4|574|573.4|574|573.4|574|573.4|4
1742233530000|2025-03-17 17:45:30|||||||||4
1742233540000|2025-03-17 17:45:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|15
1742233550000|2025-03-17 17:45:50|||||||||3
1742233560000|2025-03-17 17:46:00|||||||||5
1742233570000|2025-03-17 17:46:10|||||||||6
1742233580000|2025-03-17 17:46:20|||||||||4
1742233590000|2025-03-17 17:46:30|||||||||1
1742233600000|2025-03-17 17:46:40|||||||||4
1742233620000|2025-03-17 17:47:00|||||||||1
1742233630000|2025-03-17 17:47:10|||||||||2
1742233640000|2025-03-17 17:47:20|||||||||4
1742233650000|2025-03-17 17:47:30|574.3|573.7|574.3|573.7|574.4|573.8|574.2|573.6|16
1742233660000|2025-03-17 17:47:40|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|7
1742233670000|2025-03-17 17:47:50|||||||||6
1742233680000|2025-03-17 17:48:00|||||||||6
1742233690000|2025-03-17 17:48:10|574.5|573.9|574.7|574.1|574.7|574.1|574.4|573.8|70
1742233700000|2025-03-17 17:48:20|||||||||5
1742233710000|2025-03-17 17:48:30|||||||||3
1742233720000|2025-03-17 17:48:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|20
1742233730000|2025-03-17 17:48:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|5
1742233750000|2025-03-17 17:49:10|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|12
1742233760000|2025-03-17 17:49:20|574.8|574.2|574.6|574|574.8|574.2|574.6|574|7
1742233770000|2025-03-17 17:49:30|||||||||6
1742233790000|2025-03-17 17:49:50|574.9|574.3|575|574.4|575|574.4|574.9|574.3|11
1742233800000|2025-03-17 17:50:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1742233810000|2025-03-17 17:50:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1742233830000|2025-03-17 17:50:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1742233840000|2025-03-17 17:50:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|4
1742233850000|2025-03-17 17:50:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|13
1742233860000|2025-03-17 17:51:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|9
1742233870000|2025-03-17 17:51:10|||||||||1
1742233890000|2025-03-17 17:51:30|574.6|574|575.1|574.5|575.1|574.5|574.6|574|58
1742233900000|2025-03-17 17:51:40|575|574.4|575.1|574.5|575.1|574.5|575|574.4|30
1742233910000|2025-03-17 17:51:50|||||||||3
1742233920000|2025-03-17 17:52:00|575|574.4|574.9|574.3|575|574.4|574.9|574.3|2
1742233930000|2025-03-17 17:52:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|55
1742233940000|2025-03-17 17:52:20|||||||||13
1742233950000|2025-03-17 17:52:30|574.6|574|574.6|574|574.7|574.1|574.6|574|0
1742233960000|2025-03-17 17:52:40|||||||||1
1742233970000|2025-03-17 17:52:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|10
1742233980000|2025-03-17 17:53:00|||||||||1
1742234000000|2025-03-17 17:53:20|||||||||4
1742234010000|2025-03-17 17:53:30|574.6|574|574.5|573.9|574.7|574.1|574.5|573.9|9
1742234020000|2025-03-17 17:53:40|574.6|574|574.6|574|574.6|574|574.6|574|3
1742234030000|2025-03-17 17:53:50|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|16
1742234040000|2025-03-17 17:54:00|574.6|574|574.6|574|574.6|574|574.6|574|3
1742234050000|2025-03-17 17:54:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|14
1742234060000|2025-03-17 17:54:20|574.6|574|574.5|573.9|574.6|574|574.5|573.9|10
1742234070000|2025-03-17 17:54:30|||||||||4
1742234080000|2025-03-17 17:54:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1742234090000|2025-03-17 17:54:50|||||||||4
1742234100000|2025-03-17 17:55:00|574.5|573.9|574.2|573.6|574.5|573.9|574.2|573.6|30
1742234110000|2025-03-17 17:55:10|||||||||1
1742234120000|2025-03-17 17:55:20|||||||||7
1742234130000|2025-03-17 17:55:30|||||||||8
1742234140000|2025-03-17 17:55:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|12
1742234160000|2025-03-17 17:56:00|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|18
1742234170000|2025-03-17 17:56:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1742234180000|2025-03-17 17:56:20|574.6|574|574.5|573.9|574.6|574|574.5|573.9|8
1742234190000|2025-03-17 17:56:30|||||||||4
1742234200000|2025-03-17 17:56:40|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|8
1742234210000|2025-03-17 17:56:50|||||||||2
1742234220000|2025-03-17 17:57:00|574.6|574|574.6|574|574.7|574.1|574.6|574|3
1742234230000|2025-03-17 17:57:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|12
1742234240000|2025-03-17 17:57:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|18
1742234250000|2025-03-17 17:57:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|27
1742234260000|2025-03-17 17:57:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742234270000|2025-03-17 17:57:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|6
1742234280000|2025-03-17 17:58:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|4
1742234290000|2025-03-17 17:58:10|||||||||3
1742234300000|2025-03-17 17:58:20|||||||||5
1742234320000|2025-03-17 17:58:40|||||||||8
1742234330000|2025-03-17 17:58:50|||||||||1
1742234340000|2025-03-17 17:59:00|||||||||9
1742234350000|2025-03-17 17:59:10|574|573.4|573.9|573.3|574|573.4|573.9|573.3|11
1742234360000|2025-03-17 17:59:20|||||||||3
1742234370000|2025-03-17 17:59:30|||||||||1
1742234380000|2025-03-17 17:59:40|||||||||3
1742234390000|2025-03-17 17:59:50|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|49
1742234400000|2025-03-17 18:00:00|||||||||12
1742234410000|2025-03-17 18:00:10|||||||||11
1742234420000|2025-03-17 18:00:20|573.6|573|573.6|573|573.6|573|573.6|573|31
1742234430000|2025-03-17 18:00:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|16
1742234440000|2025-03-17 18:00:40|||||||||6
1742234450000|2025-03-17 18:00:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|6
1742234460000|2025-03-17 18:01:00|574|573.4|574|573.4|574|573.4|574|573.4|13
1742234470000|2025-03-17 18:01:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|6
1742234480000|2025-03-17 18:01:20|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|19
1742234490000|2025-03-17 18:01:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|4
1742234500000|2025-03-17 18:01:40|574.1|573.5|574.2|573.6|574.4|573.8|574.1|573.5|26
1742234510000|2025-03-17 18:01:50|574.3|573.7|574.2|573.6|574.4|573.8|574.2|573.6|9
1742234520000|2025-03-17 18:02:00|574.1|573.5|574.1|573.5|574.2|573.6|574.1|573.5|4
1742234530000|2025-03-17 18:02:10|574|573.4|574|573.4|574|573.4|574|573.4|20
1742234540000|2025-03-17 18:02:20|573.9|573.3|574|573.4|574|573.4|573.9|573.3|5
1742234550000|2025-03-17 18:02:30|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|21
1742234560000|2025-03-17 18:02:40|573.9|573.3|573.6|573|573.9|573.3|573.6|573|14
1742234570000|2025-03-17 18:02:50|573.7|573.1|573.7|573.1|573.9|573.3|573.7|573.1|28
1742234590000|2025-03-17 18:03:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1742234600000|2025-03-17 18:03:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|14
1742234610000|2025-03-17 18:03:30|573.6|573|573.7|573.1|573.7|573.1|573.5|572.9|7
1742234620000|2025-03-17 18:03:40|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|16
1742234630000|2025-03-17 18:03:50|573.8|573.2|573.6|573|573.8|573.2|573.5|572.9|19
1742234640000|2025-03-17 18:04:00|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|16
1742234650000|2025-03-17 18:04:10|||||||||2
1742234660000|2025-03-17 18:04:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1742234670000|2025-03-17 18:04:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|31
1742234680000|2025-03-17 18:04:40|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|21
1742234690000|2025-03-17 18:04:50|||||||||25
1742234700000|2025-03-17 18:05:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|29
1742234710000|2025-03-17 18:05:10|||||||||1
1742234720000|2025-03-17 18:05:20|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|18
1742234730000|2025-03-17 18:05:30|||||||||5
1742234740000|2025-03-17 18:05:40|||||||||1
1742234750000|2025-03-17 18:05:50|||||||||4
1742234760000|2025-03-17 18:06:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|17
1742234770000|2025-03-17 18:06:10|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|0
1742234780000|2025-03-17 18:06:20|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|231
1742234790000|2025-03-17 18:06:30|||||||||2
1742234800000|2025-03-17 18:06:40|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|14
1742234810000|2025-03-17 18:06:50|573|572.4|572.7|572.1|573|572.4|572.7|572.1|59
1742234820000|2025-03-17 18:07:00|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|26
1742234830000|2025-03-17 18:07:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|46
1742234840000|2025-03-17 18:07:20|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|127
1742234850000|2025-03-17 18:07:30|573.1|572.5|573|572.4|573.1|572.5|572.9|572.3|20
1742234860000|2025-03-17 18:07:40|572.9|572.3|573.1|572.5|573.4|572.8|572.9|572.3|45
1742234870000|2025-03-17 18:07:50|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|1
1742234880000|2025-03-17 18:08:00|||||||||22
1742234890000|2025-03-17 18:08:10|||||||||4
1742234900000|2025-03-17 18:08:20|573.6|573|573.6|573|573.6|573|573.6|573|35
1742234910000|2025-03-17 18:08:30|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|52
1742234920000|2025-03-17 18:08:40|||||||||14
1742234930000|2025-03-17 18:08:50|||||||||3
1742234940000|2025-03-17 18:09:00|574|573.4|573.9|573.3|574.1|573.5|573.9|573.3|26
1742234950000|2025-03-17 18:09:10|573.8|573.2|574|573.4|574|573.4|573.8|573.2|90
1742234960000|2025-03-17 18:09:20|574.1|573.5|574.1|573.5|574.2|573.6|574.1|573.5|8
1742234970000|2025-03-17 18:09:30|||||||||1
1742234980000|2025-03-17 18:09:40|574|573.4|574|573.4|574|573.4|574|573.4|47
1742234990000|2025-03-17 18:09:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1742235000000|2025-03-17 18:10:00|573.8|573.2|573.6|573|573.8|573.2|573.6|573|12
1742235010000|2025-03-17 18:10:10|573.7|573.1|573.6|573|573.8|573.2|573.6|573|25
1742235020000|2025-03-17 18:10:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|6
1742235030000|2025-03-17 18:10:30|||||||||7
1742235040000|2025-03-17 18:10:40|573.5|572.9|573.4|572.8|573.6|573|573.4|572.8|17
1742235050000|2025-03-17 18:10:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|9
1742235060000|2025-03-17 18:11:00|573.8|573.2|573.8|573.2|573.9|573.3|573.8|573.2|11
1742235070000|2025-03-17 18:11:10|573.9|573.3|574.3|573.7|574.3|573.7|573.9|573.3|119
1742235080000|2025-03-17 18:11:20|574.2|573.6|574.1|573.5|574.3|573.7|574.1|573.5|56
1742235090000|2025-03-17 18:11:30|||||||||4
1742235100000|2025-03-17 18:11:40|574|573.4|573.9|573.3|574|573.4|573.9|573.3|7
1742235110000|2025-03-17 18:11:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|17
1742235120000|2025-03-17 18:12:00|573.7|573.1|573.7|573.1|573.8|573.2|573.6|573|49
1742235130000|2025-03-17 18:12:10|573.8|573.2|573.4|572.8|573.8|573.2|573.4|572.8|18
1742235140000|2025-03-17 18:12:20|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|6
1742235150000|2025-03-17 18:12:30|||||||||15
1742235160000|2025-03-17 18:12:40|573.6|573|573.6|573|573.6|573|573.6|573|3
1742235170000|2025-03-17 18:12:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|8
1742235180000|2025-03-17 18:13:00|573.6|573|573.3|572.7|573.6|573|573.1|572.5|72
1742235190000|2025-03-17 18:13:10|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|18
1742235200000|2025-03-17 18:13:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|58
1742235210000|2025-03-17 18:13:30|573.6|573|573.6|573|573.6|573|573.6|573|13
1742235220000|2025-03-17 18:13:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|38
1742235230000|2025-03-17 18:13:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|24
1742235240000|2025-03-17 18:14:00|574|573.4|574.3|573.7|574.3|573.7|574|573.4|307
1742235250000|2025-03-17 18:14:10|||||||||156
1742235260000|2025-03-17 18:14:20|||||||||291
1742235270000|2025-03-17 18:14:30|||||||||76
1742235280000|2025-03-17 18:14:40|||||||||158
1742235290000|2025-03-17 18:14:50|||||||||211
1742235300000|2025-03-17 18:15:00|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|129
1742235310000|2025-03-17 18:15:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|43
1742235320000|2025-03-17 18:15:20|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|54
1742235330000|2025-03-17 18:15:30|574.1|573.5|574.2|573.6|574.3|573.7|574.1|573.5|76
1742235340000|2025-03-17 18:15:40|574.3|573.7|574.1|573.5|574.3|573.7|574|573.4|20
1742235350000|2025-03-17 18:15:50|574.3|573.7|574.5|573.9|574.5|573.9|574.2|573.6|87
1742235360000|2025-03-17 18:16:00|574.8|574.2|574.1|573.5|574.8|574.2|574.1|573.5|74
1742235370000|2025-03-17 18:16:10|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|19
1742235380000|2025-03-17 18:16:20|||||||||13
1742235390000|2025-03-17 18:16:30|574|573.4|573.9|573.3|574|573.4|573.9|573.3|39
1742235400000|2025-03-17 18:16:40|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1742235410000|2025-03-17 18:16:50|||||||||6
1742235420000|2025-03-17 18:17:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1742235430000|2025-03-17 18:17:10|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|23
1742235440000|2025-03-17 18:17:20|574|573.4|573.9|573.3|574|573.4|573.9|573.3|288
1742235450000|2025-03-17 18:17:30|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|1
1742235460000|2025-03-17 18:17:40|573.8|573.2|573.8|573.2|573.9|573.3|573.8|573.2|16
1742235470000|2025-03-17 18:17:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742235480000|2025-03-17 18:18:00|||||||||6
1742235490000|2025-03-17 18:18:10|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|11
1742235500000|2025-03-17 18:18:20|574|573.4|573.9|573.3|574.1|573.5|573.9|573.3|5
1742235510000|2025-03-17 18:18:30|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|18
1742235520000|2025-03-17 18:18:40|574|573.4|574|573.4|574.1|573.5|574|573.4|2
1742235530000|2025-03-17 18:18:50|573.9|573.3|574|573.4|574.1|573.5|573.9|573.3|41
1742235540000|2025-03-17 18:19:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1742235550000|2025-03-17 18:19:10|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|18
1742235560000|2025-03-17 18:19:20|574.1|573.5|574|573.4|574.1|573.5|574|573.4|12
1742235570000|2025-03-17 18:19:30|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|12
1742235580000|2025-03-17 18:19:40|574.5|573.8|574.4|573.8|574.5|573.8|574.3|573.7|327
1742235590000|2025-03-17 18:19:50|574.5|573.9|574.6|574|574.6|574|574.4|573.8|39
1742256000000|2025-03-18 00:00:00|575.1|574.5|575.1|574.5|575.4|574.8|574.7|574.1|26
1742256010000|2025-03-18 00:00:10|575.4|574.8|575.7|575.1|575.7|575.1|575|574.4|14
1742256020000|2025-03-18 00:00:20|575.9|575.3|575.7|575.1|576|575.4|575.7|575.1|11
1742256030000|2025-03-18 00:00:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1742256040000|2025-03-18 00:00:40|576.2|575.6|576.5|575.9|576.5|575.9|576.2|575.6|4
1742256050000|2025-03-18 00:00:50|576.4|575.8|576.7|576.1|576.7|576.1|576.4|575.8|10
1742256060000|2025-03-18 00:01:00|576.6|576|576.4|575.8|576.7|576.1|576.4|575.8|31
1742256070000|2025-03-18 00:01:10|576.5|575.9|576.5|575.9|576.7|576.1|576.5|575.9|8
1742256080000|2025-03-18 00:01:20|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|2
1742256090000|2025-03-18 00:01:30|577.4|576.8|577|576.4|577.4|576.8|577|576.4|44
1742256100000|2025-03-18 00:01:40|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|12
1742256110000|2025-03-18 00:01:50|577.2|576.6|577|576.4|577.2|576.6|577|576.4|6
1742256120000|2025-03-18 00:02:00|577.1|576.5|577.2|576.6|577.4|576.8|577.1|576.5|9
1742256130000|2025-03-18 00:02:10|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|1
1742256140000|2025-03-18 00:02:20|577.3|576.7|577.2|576.6|577.4|576.8|577.2|576.6|2
1742256150000|2025-03-18 00:02:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|3
1742256160000|2025-03-18 00:02:40|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|12
1742256170000|2025-03-18 00:02:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|5
1742256180000|2025-03-18 00:03:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1742256190000|2025-03-18 00:03:10|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|11
1742256200000|2025-03-18 00:03:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|12
1742256210000|2025-03-18 00:03:30|577.9|577.3|578.4|577.8|578.4|577.8|577.9|577.3|15
1742256220000|2025-03-18 00:03:40|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|3
1742256230000|2025-03-18 00:03:50|578.2|577.6|577.9|577.3|578.2|577.6|577.9|577.3|32
1742256240000|2025-03-18 00:04:00|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|2
1742256270000|2025-03-18 00:04:30|||||||||2
1742256280000|2025-03-18 00:04:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1742256290000|2025-03-18 00:04:50|577.9|577.3|578|577.4|578|577.4|577.9|577.3|0
1742256300000|2025-03-18 00:05:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|5
1742256310000|2025-03-18 00:05:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1742256320000|2025-03-18 00:05:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1742256330000|2025-03-18 00:05:30|||||||||4
1742256340000|2025-03-18 00:05:40|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|19
1742256350000|2025-03-18 00:05:50|577.9|577.3|577.5|576.9|577.9|577.3|577.5|576.9|12
1742256380000|2025-03-18 00:06:20|||||||||1
1742256390000|2025-03-18 00:06:30|577.6|577|577.7|577.1|577.7|577.1|577.6|577|4
1742256430000|2025-03-18 00:07:10|||||||||5
1742256460000|2025-03-18 00:07:40|||||||||8
1742256570000|2025-03-18 00:09:30|577.6|577|577.5|576.9|577.6|577|577.5|576.9|12
1742256580000|2025-03-18 00:09:40|||||||||1
1742256590000|2025-03-18 00:09:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1742256600000|2025-03-18 00:10:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|11
1742256610000|2025-03-18 00:10:10|577.2|576.6|577.2|576.6|577.2|576.6|577|576.4|1
1742256620000|2025-03-18 00:10:20|||||||||1
1742256630000|2025-03-18 00:10:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1742256640000|2025-03-18 00:10:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742256650000|2025-03-18 00:10:50|577|576.4|577.2|576.6|577.2|576.6|577|576.4|0
1742256660000|2025-03-18 00:11:00|577.1|576.5|577.2|576.6|577.2|576.6|577|576.4|1
1742256690000|2025-03-18 00:11:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1742256700000|2025-03-18 00:11:40|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|1
1742256720000|2025-03-18 00:12:00|577|576.4|577|576.4|577|576.4|577|576.4|91
1742256750000|2025-03-18 00:12:30|||||||||20
1742256760000|2025-03-18 00:12:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|11
1742256770000|2025-03-18 00:12:50|577|576.4|577.1|576.5|577.1|576.5|577|576.4|3
1742256790000|2025-03-18 00:13:10|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|0
1742256840000|2025-03-18 00:14:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|6
1742256890000|2025-03-18 00:14:50|577.6|577|577.6|577|577.6|577|577.6|577|1
1742256900000|2025-03-18 00:15:00|||||||||1
1742256930000|2025-03-18 00:15:30|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|0
1742256940000|2025-03-18 00:15:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1742256960000|2025-03-18 00:16:00|577.6|577|577.7|577.1|577.7|577.1|577.6|577|4
1742256990000|2025-03-18 00:16:30|577.8|577.2|578|577.4|578|577.4|577.8|577.2|3
1742257020000|2025-03-18 00:17:00|||||||||3
1742257040000|2025-03-18 00:17:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|13
1742257050000|2025-03-18 00:17:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|2
1742257070000|2025-03-18 00:17:50|||||||||1
1742257080000|2025-03-18 00:18:00|578|577.4|578|577.4|578|577.4|578|577.4|4
1742257140000|2025-03-18 00:19:00|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|26
1742257250000|2025-03-18 00:20:50|||||||||2
1742257260000|2025-03-18 00:21:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742257270000|2025-03-18 00:21:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1742257280000|2025-03-18 00:21:20|578|577.4|577.7|577.1|578|577.4|577.7|577.1|1
1742257310000|2025-03-18 00:21:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|7
1742257320000|2025-03-18 00:22:00|578|577.4|578|577.4|578|577.4|578|577.4|1
1742257460000|2025-03-18 00:24:20|||||||||2
1742257480000|2025-03-18 00:24:40|||||||||1
1742257520000|2025-03-18 00:25:20|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|0
1742257530000|2025-03-18 00:25:30|577.6|577|577.6|577|577.6|577|577.6|577|6
1742257540000|2025-03-18 00:25:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1742257600000|2025-03-18 00:26:40|||||||||1
1742257650000|2025-03-18 00:27:30|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|3
1742257680000|2025-03-18 00:28:00|||||||||1
1742257690000|2025-03-18 00:28:10|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|0
1742257700000|2025-03-18 00:28:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1742257730000|2025-03-18 00:28:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1742257750000|2025-03-18 00:29:10|||||||||2
1742257860000|2025-03-18 00:31:00|577.8|577.2|577.6|577|577.8|577.2|577.6|577|28
1742257870000|2025-03-18 00:31:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742257880000|2025-03-18 00:31:20|577.6|577|577.7|577.1|577.7|577.1|577.6|577|0
1742257930000|2025-03-18 00:32:10|||||||||1
1742257940000|2025-03-18 00:32:20|578|577.4|578|577.4|578|577.4|578|577.4|1
1742257990000|2025-03-18 00:33:10|||||||||1
1742258010000|2025-03-18 00:33:30|||||||||1
1742258050000|2025-03-18 00:34:10|578.1|577.5|578|577.4|578.1|577.5|578|577.4|11
1742258090000|2025-03-18 00:34:50|||||||||5
1742258110000|2025-03-18 00:35:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1742258240000|2025-03-18 00:37:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1742258400000|2025-03-18 00:40:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742258460000|2025-03-18 00:41:00|||||||||1
1742258470000|2025-03-18 00:41:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742258510000|2025-03-18 00:41:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1742258560000|2025-03-18 00:42:40|577.6|577|577.6|577|577.6|577|577.6|577|5
1742258600000|2025-03-18 00:43:20|||||||||1
1742258650000|2025-03-18 00:44:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742258710000|2025-03-18 00:45:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742258810000|2025-03-18 00:46:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1742258820000|2025-03-18 00:47:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1742258850000|2025-03-18 00:47:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742258880000|2025-03-18 00:48:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1742258890000|2025-03-18 00:48:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742258910000|2025-03-18 00:48:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742259000000|2025-03-18 00:50:00|||||||||2
1742259040000|2025-03-18 00:50:40|||||||||1
1742259110000|2025-03-18 00:51:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742259120000|2025-03-18 00:52:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1742259170000|2025-03-18 00:52:50|||||||||1
1742259180000|2025-03-18 00:53:00|||||||||5
1742259190000|2025-03-18 00:53:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1742259240000|2025-03-18 00:54:00|||||||||1
1742259270000|2025-03-18 00:54:30|||||||||1
1742259300000|2025-03-18 00:55:00|||||||||1
1742259330000|2025-03-18 00:55:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1742259340000|2025-03-18 00:55:40|577.8|577.2|578|577.4|578|577.4|577.8|577.2|1
1742259390000|2025-03-18 00:56:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1742259400000|2025-03-18 00:56:40|578|577.4|578|577.4|578|577.4|578|577.4|0
1742259490000|2025-03-18 00:58:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|7
1742259500000|2025-03-18 00:58:20|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1742259530000|2025-03-18 00:58:50|||||||||2
1742259550000|2025-03-18 00:59:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1742259560000|2025-03-18 00:59:20|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1742259600000|2025-03-18 01:00:00|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|3
1742259610000|2025-03-18 01:00:10|578|577.4|578|577.4|578|577.4|578|577.4|0
1742259620000|2025-03-18 01:00:20|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|1
1742259630000|2025-03-18 01:00:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1742259640000|2025-03-18 01:00:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|10
1742259650000|2025-03-18 01:00:50|||||||||10
1742259660000|2025-03-18 01:01:00|578|577.4|578|577.4|578|577.4|578|577.4|0
1742259790000|2025-03-18 01:03:10|578.1|577.5|578.2|577.6|578.3|577.7|578.1|577.5|1
1742259830000|2025-03-18 01:03:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|5
1742259850000|2025-03-18 01:04:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1742259860000|2025-03-18 01:04:20|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|0
1742259890000|2025-03-18 01:04:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1742259980000|2025-03-18 01:06:20|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|1
1742259990000|2025-03-18 01:06:30|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1742260060000|2025-03-18 01:07:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1742260080000|2025-03-18 01:08:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1742260110000|2025-03-18 01:08:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1742260120000|2025-03-18 01:08:40|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|10
1742260160000|2025-03-18 01:09:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742260170000|2025-03-18 01:09:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742260180000|2025-03-18 01:09:40|||||||||2
1742260200000|2025-03-18 01:10:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1742260210000|2025-03-18 01:10:10|578|577.4|578|577.4|578|577.4|578|577.4|0
1742260290000|2025-03-18 01:11:30|||||||||2
1742260310000|2025-03-18 01:11:50|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1742260320000|2025-03-18 01:12:00|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1742260350000|2025-03-18 01:12:30|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|6
1742260390000|2025-03-18 01:13:10|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1742260400000|2025-03-18 01:13:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742260420000|2025-03-18 01:13:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|4
1742260430000|2025-03-18 01:13:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742260440000|2025-03-18 01:14:00|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1742260450000|2025-03-18 01:14:10|||||||||1
1742260560000|2025-03-18 01:16:00|||||||||2
1742260570000|2025-03-18 01:16:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1742260610000|2025-03-18 01:16:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742260620000|2025-03-18 01:17:00|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|1
1742260630000|2025-03-18 01:17:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742260650000|2025-03-18 01:17:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1742260680000|2025-03-18 01:18:00|578.6|578|578.5|577.9|578.6|578|578.5|577.9|2
1742260700000|2025-03-18 01:18:20|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1742260750000|2025-03-18 01:19:10|578.6|578|578.6|578|578.6|578|578.5|577.9|0
1742260760000|2025-03-18 01:19:20|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|9
1742260780000|2025-03-18 01:19:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1742260790000|2025-03-18 01:19:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1742260800000|2025-03-18 01:20:00|578.5|577.9|578.6|578|578.6|578|578.5|577.9|6
1742260810000|2025-03-18 01:20:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1742260820000|2025-03-18 01:20:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1742260850000|2025-03-18 01:20:50|||||||||1
1742260870000|2025-03-18 01:21:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1742260900000|2025-03-18 01:21:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1742260940000|2025-03-18 01:22:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1742260970000|2025-03-18 01:22:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1742260980000|2025-03-18 01:23:00|578.7|578.1|578.6|578|578.8|578.2|578.6|578|4
1742261030000|2025-03-18 01:23:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1742261040000|2025-03-18 01:24:00|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1742261100000|2025-03-18 01:25:00|||||||||1
1742261120000|2025-03-18 01:25:20|578.6|578|578.6|578|578.6|578|578.5|577.9|0
1742261140000|2025-03-18 01:25:40|578.7|578.1|578.6|578|578.7|578.1|578.6|578|2
1742261180000|2025-03-18 01:26:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1742261200000|2025-03-18 01:26:40|578.6|578|578.7|578.1|578.8|578.2|578.6|578|8
1742261210000|2025-03-18 01:26:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1742261220000|2025-03-18 01:27:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|17
1742261240000|2025-03-18 01:27:20|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|4
1742261300000|2025-03-18 01:28:20|||||||||1
1742261320000|2025-03-18 01:28:40|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1742261350000|2025-03-18 01:29:10|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|15
1742261440000|2025-03-18 01:30:40|||||||||1
1742261460000|2025-03-18 01:31:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742261480000|2025-03-18 01:31:20|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1742261500000|2025-03-18 01:31:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742261550000|2025-03-18 01:32:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742261560000|2025-03-18 01:32:40|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|0
1742261570000|2025-03-18 01:32:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742261580000|2025-03-18 01:33:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742261590000|2025-03-18 01:33:10|||||||||1
1742261600000|2025-03-18 01:33:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742261620000|2025-03-18 01:33:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742261660000|2025-03-18 01:34:20|||||||||1
1742261740000|2025-03-18 01:35:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|7
1742261780000|2025-03-18 01:36:20|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|0
1742261800000|2025-03-18 01:36:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742261810000|2025-03-18 01:36:50|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|0
1742261830000|2025-03-18 01:37:10|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1742261840000|2025-03-18 01:37:20|578|577.4|578|577.4|578|577.4|578|577.4|2
1742261930000|2025-03-18 01:38:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1742261950000|2025-03-18 01:39:10|||||||||1
1742262000000|2025-03-18 01:40:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742262020000|2025-03-18 01:40:20|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1742262030000|2025-03-18 01:40:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742262040000|2025-03-18 01:40:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742262120000|2025-03-18 01:42:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1742262200000|2025-03-18 01:43:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|4
1742262220000|2025-03-18 01:43:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1742262300000|2025-03-18 01:45:00|||||||||1
1742262310000|2025-03-18 01:45:10|||||||||1
1742262350000|2025-03-18 01:45:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742262370000|2025-03-18 01:46:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742262380000|2025-03-18 01:46:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742262410000|2025-03-18 01:46:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1742262420000|2025-03-18 01:47:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1742262440000|2025-03-18 01:47:20|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1742262490000|2025-03-18 01:48:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1742262540000|2025-03-18 01:49:00|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|2
1742262570000|2025-03-18 01:49:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1742262620000|2025-03-18 01:50:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1742262640000|2025-03-18 01:50:40|||||||||1
1742262780000|2025-03-18 01:53:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|4
1742262790000|2025-03-18 01:53:10|||||||||5
1742262800000|2025-03-18 01:53:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1742262810000|2025-03-18 01:53:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1742262850000|2025-03-18 01:54:10|||||||||1
1742262890000|2025-03-18 01:54:50|||||||||1
1742263080000|2025-03-18 01:58:00|||||||||1
1742263150000|2025-03-18 01:59:10|577.8|577.2|578|577.4|578|577.4|577.8|577.2|1
1742263210000|2025-03-18 02:00:10|||||||||1
1742263230000|2025-03-18 02:00:30|||||||||1
1742263330000|2025-03-18 02:02:10|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|4
1742263380000|2025-03-18 02:03:00|578|577.4|578|577.4|578|577.4|578|577.4|2
1742263510000|2025-03-18 02:05:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1742263540000|2025-03-18 02:05:40|578|577.4|578|577.4|578|577.4|578|577.4|0
1742263560000|2025-03-18 02:06:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742263570000|2025-03-18 02:06:10|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|1
1742263730000|2025-03-18 02:08:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742263740000|2025-03-18 02:09:00|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1742263780000|2025-03-18 02:09:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742263800000|2025-03-18 02:10:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742263810000|2025-03-18 02:10:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742263960000|2025-03-18 02:12:40|||||||||2
1742264220000|2025-03-18 02:17:00|||||||||4
1742264250000|2025-03-18 02:17:30|||||||||1
1742264260000|2025-03-18 02:17:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1742264290000|2025-03-18 02:18:10|578|577.4|578|577.4|578|577.4|578|577.4|9
1742264310000|2025-03-18 02:18:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1742264320000|2025-03-18 02:18:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1742264330000|2025-03-18 02:18:50|||||||||36
1742264340000|2025-03-18 02:19:00|578|577.4|578|577.4|578|577.4|578|577.4|0
1742264510000|2025-03-18 02:21:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1742264520000|2025-03-18 02:22:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742264610000|2025-03-18 02:23:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742264650000|2025-03-18 02:24:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742264780000|2025-03-18 02:26:20|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|0
1742264860000|2025-03-18 02:27:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|15
1742264920000|2025-03-18 02:28:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742265000000|2025-03-18 02:30:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1742265010000|2025-03-18 02:30:10|||||||||1
1742265020000|2025-03-18 02:30:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742265030000|2025-03-18 02:30:30|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|0
1742265040000|2025-03-18 02:30:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1742265060000|2025-03-18 02:31:00|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|0
1742265070000|2025-03-18 02:31:10|578|577.4|578|577.4|578|577.4|578|577.4|0
1742265490000|2025-03-18 02:38:10|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|7
1742265510000|2025-03-18 02:38:30|||||||||1
1742265530000|2025-03-18 02:38:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742265550000|2025-03-18 02:39:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1742265710000|2025-03-18 02:41:50|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|1
1742265720000|2025-03-18 02:42:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742265730000|2025-03-18 02:42:10|577.8|577.2|577.5|576.9|577.8|577.2|577.5|576.9|8
1742265750000|2025-03-18 02:42:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1742265790000|2025-03-18 02:43:10|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|2
1742265800000|2025-03-18 02:43:20|||||||||1
1742265830000|2025-03-18 02:43:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1742265840000|2025-03-18 02:44:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1742265870000|2025-03-18 02:44:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1742265880000|2025-03-18 02:44:40|||||||||1
1742266010000|2025-03-18 02:46:50|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|4
1742266030000|2025-03-18 02:47:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1742266060000|2025-03-18 02:47:40|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|0
1742266080000|2025-03-18 02:48:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1742266110000|2025-03-18 02:48:30|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|0
1742266120000|2025-03-18 02:48:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1742266130000|2025-03-18 02:48:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|0
1742266180000|2025-03-18 02:49:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1742266190000|2025-03-18 02:49:50|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|2
1742266220000|2025-03-18 02:50:20|||||||||3
1742266320000|2025-03-18 02:52:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1742266350000|2025-03-18 02:52:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|5
1742266360000|2025-03-18 02:52:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1742266370000|2025-03-18 02:52:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1742266430000|2025-03-18 02:53:50|577.6|577|577.5|576.9|577.6|577|577.5|576.9|0
1742266470000|2025-03-18 02:54:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1742266550000|2025-03-18 02:55:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1742266560000|2025-03-18 02:56:00|||||||||1
1742266620000|2025-03-18 02:57:00|||||||||1
1742266900000|2025-03-18 03:01:40|||||||||1
1742266950000|2025-03-18 03:02:30|||||||||2
1742267100000|2025-03-18 03:05:00|577.4|576.8|577|576.4|577.4|576.8|577|576.4|2
1742267130000|2025-03-18 03:05:30|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1742267170000|2025-03-18 03:06:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742267240000|2025-03-18 03:07:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1742267400000|2025-03-18 03:10:00|||||||||2
1742267550000|2025-03-18 03:12:30|||||||||2
1742267560000|2025-03-18 03:12:40|577|576.4|577|576.4|577|576.4|577|576.4|2
1742267630000|2025-03-18 03:13:50|577.1|576.5|577|576.4|577.2|576.6|577|576.4|0
1742267720000|2025-03-18 03:15:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1742267730000|2025-03-18 03:15:30|577|576.4|577|576.4|577|576.4|577|576.4|16
1742267780000|2025-03-18 03:16:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742267890000|2025-03-18 03:18:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1742267950000|2025-03-18 03:19:10|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1742267990000|2025-03-18 03:19:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1742268050000|2025-03-18 03:20:50|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|1
1742268070000|2025-03-18 03:21:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1742268110000|2025-03-18 03:21:50|||||||||5
1742268130000|2025-03-18 03:22:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742268220000|2025-03-18 03:23:40|577|576.4|577|576.4|577|576.4|577|576.4|4
1742268240000|2025-03-18 03:24:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1742268340000|2025-03-18 03:25:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1742268420000|2025-03-18 03:27:00|577.2|576.6|577|576.4|577.2|576.6|577|576.4|0
1742268430000|2025-03-18 03:27:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1742268490000|2025-03-18 03:28:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742268500000|2025-03-18 03:28:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1742268540000|2025-03-18 03:29:00|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1742268550000|2025-03-18 03:29:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|0
1742268610000|2025-03-18 03:30:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1742268620000|2025-03-18 03:30:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1742268740000|2025-03-18 03:32:20|||||||||5
1742268780000|2025-03-18 03:33:00|577|576.4|577|576.4|577|576.4|577|576.4|2
1742268800000|2025-03-18 03:33:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1742268810000|2025-03-18 03:33:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1742268840000|2025-03-18 03:34:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1742268860000|2025-03-18 03:34:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1742268940000|2025-03-18 03:35:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1742268960000|2025-03-18 03:36:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1742268980000|2025-03-18 03:36:20|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|1
1742269270000|2025-03-18 03:41:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1742269280000|2025-03-18 03:41:20|577|576.4|577|576.4|577|576.4|577|576.4|19
1742269310000|2025-03-18 03:41:50|||||||||1
1742269320000|2025-03-18 03:42:00|||||||||1
1742269370000|2025-03-18 03:42:50|||||||||2
1742269720000|2025-03-18 03:48:40|||||||||1
1742269770000|2025-03-18 03:49:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742269780000|2025-03-18 03:49:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1742269790000|2025-03-18 03:49:50|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|0
1742269860000|2025-03-18 03:51:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1742269910000|2025-03-18 03:51:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742269920000|2025-03-18 03:52:00|577|576.4|577|576.4|577|576.4|577|576.4|20
1742270060000|2025-03-18 03:54:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1742270100000|2025-03-18 03:55:00|576.7|576.1|576.7|576.1|576.7|576.1|576.6|576|14
1742270160000|2025-03-18 03:56:00|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|0
1742270180000|2025-03-18 03:56:20|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|0
1742270190000|2025-03-18 03:56:30|||||||||1
1742270350000|2025-03-18 03:59:10|576.6|576|576.7|576.1|576.7|576.1|576.6|576|12
1742270380000|2025-03-18 03:59:40|576.6|576|576.6|576|576.6|576|576.6|576|3
1742270390000|2025-03-18 03:59:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1742270400000|2025-03-18 04:00:00|||||||||1
1742270450000|2025-03-18 04:00:50|576.5|575.9|576.5|575.9|576.6|576|576.5|575.9|5
1742270530000|2025-03-18 04:02:10|||||||||3
1742270650000|2025-03-18 04:04:10|||||||||5
1742270840000|2025-03-18 04:07:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1742270900000|2025-03-18 04:08:20|||||||||1
1742270920000|2025-03-18 04:08:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1742270950000|2025-03-18 04:09:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1742271060000|2025-03-18 04:11:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1742271140000|2025-03-18 04:12:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1742271240000|2025-03-18 04:14:00|||||||||1
1742271250000|2025-03-18 04:14:10|||||||||2
1742271270000|2025-03-18 04:14:30|||||||||1
1742271350000|2025-03-18 04:15:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1742271390000|2025-03-18 04:16:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1742271420000|2025-03-18 04:17:00|||||||||1
1742271480000|2025-03-18 04:18:00|576.5|575.9|576.6|576|576.6|576|576.5|575.9|3
1742271510000|2025-03-18 04:18:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1742271520000|2025-03-18 04:18:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742271540000|2025-03-18 04:19:00|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1742272100000|2025-03-18 04:28:20|576.6|576|576.6|576|576.6|576|576.6|576|1
1742272110000|2025-03-18 04:28:30|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|0
1742272140000|2025-03-18 04:29:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1742272190000|2025-03-18 04:29:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1742272270000|2025-03-18 04:31:10|576.6|576|576.6|576|576.6|576|576.6|576|0
1742272470000|2025-03-18 04:34:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1742272520000|2025-03-18 04:35:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1742272570000|2025-03-18 04:36:10|||||||||1
1742272610000|2025-03-18 04:36:50|576.9|576.3|576.9|576.3|577|576.4|576.9|576.3|1
1742272620000|2025-03-18 04:37:00|577|576.4|577|576.4|577|576.4|576.9|576.3|0
1742272730000|2025-03-18 04:38:50|||||||||7
1742272740000|2025-03-18 04:39:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1742272830000|2025-03-18 04:40:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742272840000|2025-03-18 04:40:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1742272970000|2025-03-18 04:42:50|576.9|576.3|577|576.4|577|576.4|576.9|576.3|1
1742272980000|2025-03-18 04:43:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1742273050000|2025-03-18 04:44:10|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1742273220000|2025-03-18 04:47:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1742273240000|2025-03-18 04:47:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1742273340000|2025-03-18 04:49:00|||||||||2
1742273350000|2025-03-18 04:49:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742273370000|2025-03-18 04:49:30|||||||||3
1742273390000|2025-03-18 04:49:50|577|576.4|577|576.4|577|576.4|577|576.4|4
1742273400000|2025-03-18 04:50:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1742273490000|2025-03-18 04:51:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1742273530000|2025-03-18 04:52:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|9
1742273550000|2025-03-18 04:52:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742273650000|2025-03-18 04:54:10|||||||||1
1742273680000|2025-03-18 04:54:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|9
1742273700000|2025-03-18 04:55:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1742273710000|2025-03-18 04:55:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1742273720000|2025-03-18 04:55:20|||||||||1
1742273870000|2025-03-18 04:57:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742273880000|2025-03-18 04:58:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1742273910000|2025-03-18 04:58:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742274070000|2025-03-18 05:01:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|0
1742274160000|2025-03-18 05:02:40|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|10
1742274170000|2025-03-18 05:02:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742274230000|2025-03-18 05:03:50|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|0
1742274240000|2025-03-18 05:04:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|0
1742274360000|2025-03-18 05:06:00|577|576.4|577|576.4|577|576.4|577|576.4|2
1742274400000|2025-03-18 05:06:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742274490000|2025-03-18 05:08:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1742274500000|2025-03-18 05:08:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742274580000|2025-03-18 05:09:40|||||||||1
1742274760000|2025-03-18 05:12:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1742274930000|2025-03-18 05:15:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742274950000|2025-03-18 05:15:50|577|576.4|577|576.4|577|576.4|577|576.4|0
1742274990000|2025-03-18 05:16:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742275080000|2025-03-18 05:18:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1742275220000|2025-03-18 05:20:20|577|576.4|577|576.4|577|576.4|577|576.4|1
1742275250000|2025-03-18 05:20:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|7
1742275420000|2025-03-18 05:23:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1742275440000|2025-03-18 05:24:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1742275450000|2025-03-18 05:24:10|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1742275680000|2025-03-18 05:28:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1742275790000|2025-03-18 05:29:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|5
1742275800000|2025-03-18 05:30:00|576.5|575.9|576.7|576.1|576.8|576.2|576.5|575.9|11
1742275810000|2025-03-18 05:30:10|576.6|576|576.7|576.1|576.7|576.1|576.6|576|0
1742275860000|2025-03-18 05:31:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1742275900000|2025-03-18 05:31:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1742275990000|2025-03-18 05:33:10|576.6|576|576.6|576|576.6|576|576.6|576|2
1742276040000|2025-03-18 05:34:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1742276080000|2025-03-18 05:34:40|||||||||2
1742276120000|2025-03-18 05:35:20|576.6|576|576.6|576|576.6|576|576.6|576|3
1742276140000|2025-03-18 05:35:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1742276200000|2025-03-18 05:36:40|||||||||1
1742276210000|2025-03-18 05:36:50|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1742276300000|2025-03-18 05:38:20|576.6|576|576.7|576.1|576.7|576.1|576.6|576|0
1742276350000|2025-03-18 05:39:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|4
1742276360000|2025-03-18 05:39:20|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1742276370000|2025-03-18 05:39:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1742276400000|2025-03-18 05:40:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1742276410000|2025-03-18 05:40:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1742276420000|2025-03-18 05:40:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742276470000|2025-03-18 05:41:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1742276500000|2025-03-18 05:41:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742276520000|2025-03-18 05:42:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1742276530000|2025-03-18 05:42:10|577.1|576.5|577|576.4|577.1|576.5|577|576.4|0
1742276540000|2025-03-18 05:42:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742276590000|2025-03-18 05:43:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1742276600000|2025-03-18 05:43:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742276690000|2025-03-18 05:44:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1742276720000|2025-03-18 05:45:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1742276740000|2025-03-18 05:45:40|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1742276770000|2025-03-18 05:46:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1742276780000|2025-03-18 05:46:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1742276790000|2025-03-18 05:46:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742276820000|2025-03-18 05:47:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1742276840000|2025-03-18 05:47:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1742276860000|2025-03-18 05:47:40|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|1
1742276880000|2025-03-18 05:48:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1742276900000|2025-03-18 05:48:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1742276950000|2025-03-18 05:49:10|||||||||1
1742276960000|2025-03-18 05:49:20|||||||||2
1742276970000|2025-03-18 05:49:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1742277120000|2025-03-18 05:52:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|4
1742277180000|2025-03-18 05:53:00|575.9|575.3|576|575.4|576|575.4|575.9|575.3|37
1742277200000|2025-03-18 05:53:20|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1742277220000|2025-03-18 05:53:40|||||||||1
1742277270000|2025-03-18 05:54:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1742277280000|2025-03-18 05:54:40|576|575.4|576|575.4|576|575.4|576|575.4|1
1742277340000|2025-03-18 05:55:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1742277360000|2025-03-18 05:56:00|576|575.4|576|575.4|576|575.4|576|575.4|3
1742277370000|2025-03-18 05:56:10|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1742277420000|2025-03-18 05:57:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742277520000|2025-03-18 05:58:40|||||||||3
1742277570000|2025-03-18 05:59:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1742277670000|2025-03-18 06:01:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742277680000|2025-03-18 06:01:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1742277740000|2025-03-18 06:02:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742277780000|2025-03-18 06:03:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1742277830000|2025-03-18 06:03:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|25
1742277840000|2025-03-18 06:04:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1742277880000|2025-03-18 06:04:40|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1742277940000|2025-03-18 06:05:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742277960000|2025-03-18 06:06:00|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|13
1742277970000|2025-03-18 06:06:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1742277990000|2025-03-18 06:06:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1742278020000|2025-03-18 06:07:00|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|1
1742278040000|2025-03-18 06:07:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1742278070000|2025-03-18 06:07:50|||||||||1
1742278100000|2025-03-18 06:08:20|575.8|575.2|575.9|575.3|576|575.4|575.8|575.2|4
1742278170000|2025-03-18 06:09:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1742278190000|2025-03-18 06:09:50|||||||||8
1742278200000|2025-03-18 06:10:00|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|55
1742278230000|2025-03-18 06:10:30|||||||||1
1742278240000|2025-03-18 06:10:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742278280000|2025-03-18 06:11:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742278350000|2025-03-18 06:12:30|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1742278370000|2025-03-18 06:12:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742278400000|2025-03-18 06:13:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1742278500000|2025-03-18 06:15:00|575.8|575.2|575.8|575.2|575.8|575.2|575.7|575.1|16
1742278520000|2025-03-18 06:15:20|576|575.4|576|575.4|576|575.4|576|575.4|5
1742278610000|2025-03-18 06:16:50|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|1
1742278710000|2025-03-18 06:18:30|||||||||2
1742278840000|2025-03-18 06:20:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1742278870000|2025-03-18 06:21:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1742279050000|2025-03-18 06:24:10|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|6
1742279100000|2025-03-18 06:25:00|||||||||2
1742279190000|2025-03-18 06:26:30|||||||||1
1742279220000|2025-03-18 06:27:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1742279270000|2025-03-18 06:27:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1742279280000|2025-03-18 06:28:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742279290000|2025-03-18 06:28:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1742279300000|2025-03-18 06:28:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1742279310000|2025-03-18 06:28:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1742279320000|2025-03-18 06:28:40|||||||||4
1742279340000|2025-03-18 06:29:00|||||||||1
1742279360000|2025-03-18 06:29:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742279390000|2025-03-18 06:29:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742279510000|2025-03-18 06:31:50|576|575.4|576|575.4|576|575.4|576|575.4|2
1742279640000|2025-03-18 06:34:00|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|0
1742279670000|2025-03-18 06:34:30|||||||||3
1742279690000|2025-03-18 06:34:50|||||||||1
1742279740000|2025-03-18 06:35:40|576|575.4|576|575.4|576|575.4|576|575.4|3
1742279760000|2025-03-18 06:36:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742279770000|2025-03-18 06:36:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1742279790000|2025-03-18 06:36:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742280010000|2025-03-18 06:40:10|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1742280070000|2025-03-18 06:41:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742280110000|2025-03-18 06:41:50|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1742280150000|2025-03-18 06:42:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742280170000|2025-03-18 06:42:50|||||||||1
1742280180000|2025-03-18 06:43:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|3
1742280200000|2025-03-18 06:43:20|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|2
1742280210000|2025-03-18 06:43:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742280220000|2025-03-18 06:43:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742280240000|2025-03-18 06:44:00|576.2|575.6|576.1|575.5|576.2|575.6|576|575.4|2
1742280250000|2025-03-18 06:44:10|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|0
1742280260000|2025-03-18 06:44:20|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|0
1742280290000|2025-03-18 06:44:50|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|0
1742280300000|2025-03-18 06:45:00|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|0
1742280310000|2025-03-18 06:45:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742280330000|2025-03-18 06:45:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742280400000|2025-03-18 06:46:40|576|575.4|576.2|575.6|576.2|575.6|576|575.4|1
1742280410000|2025-03-18 06:46:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742280420000|2025-03-18 06:47:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742280440000|2025-03-18 06:47:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742280450000|2025-03-18 06:47:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742280460000|2025-03-18 06:47:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742280610000|2025-03-18 06:50:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742280640000|2025-03-18 06:50:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742280660000|2025-03-18 06:51:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1742280810000|2025-03-18 06:53:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1742280840000|2025-03-18 06:54:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1742280850000|2025-03-18 06:54:10|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|3
1742280900000|2025-03-18 06:55:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1742280930000|2025-03-18 06:55:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742280950000|2025-03-18 06:55:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1742281070000|2025-03-18 06:57:50|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|0
1742281140000|2025-03-18 06:59:00|576|575.4|576|575.4|576|575.4|576|575.4|1
1742281200000|2025-03-18 07:00:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742281210000|2025-03-18 07:00:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1742281220000|2025-03-18 07:00:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1742281230000|2025-03-18 07:00:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1742281240000|2025-03-18 07:00:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742281250000|2025-03-18 07:00:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1742281330000|2025-03-18 07:02:10|||||||||2
1742281480000|2025-03-18 07:04:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|5
1742281530000|2025-03-18 07:05:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742281700000|2025-03-18 07:08:20|||||||||2
1742281730000|2025-03-18 07:08:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742281770000|2025-03-18 07:09:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742281780000|2025-03-18 07:09:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742281800000|2025-03-18 07:10:00|576.6|576|576.6|576|576.6|576|576.6|576|1
1742281810000|2025-03-18 07:10:10|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|1
1742281830000|2025-03-18 07:10:30|576.6|576|576.5|575.9|576.6|576|576.5|575.9|10
1742281880000|2025-03-18 07:11:20|||||||||3
1742281890000|2025-03-18 07:11:30|576.4|575.8|576.3|575.7|576.4|575.8|576.2|575.6|16
1742281940000|2025-03-18 07:12:20|||||||||1
1742281960000|2025-03-18 07:12:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1742281970000|2025-03-18 07:12:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1742281980000|2025-03-18 07:13:00|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|3
1742282040000|2025-03-18 07:14:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1742282050000|2025-03-18 07:14:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1742282100000|2025-03-18 07:15:00|||||||||1
1742282110000|2025-03-18 07:15:10|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|4
1742282150000|2025-03-18 07:15:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1742282170000|2025-03-18 07:16:10|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|3
1742282210000|2025-03-18 07:16:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1742282280000|2025-03-18 07:18:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1742282290000|2025-03-18 07:18:10|576.5|575.9|576.7|576.1|576.8|576.2|576.5|575.9|4
1742282320000|2025-03-18 07:18:40|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|0
1742282340000|2025-03-18 07:19:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1742282350000|2025-03-18 07:19:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1742282390000|2025-03-18 07:19:50|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|1
1742282400000|2025-03-18 07:20:00|||||||||3
1742282420000|2025-03-18 07:20:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1742282460000|2025-03-18 07:21:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1742282520000|2025-03-18 07:22:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1742282540000|2025-03-18 07:22:20|576.6|576|576.5|575.9|576.6|576|576.5|575.9|1
1742282600000|2025-03-18 07:23:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|4
1742282740000|2025-03-18 07:25:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1742282820000|2025-03-18 07:27:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1742282830000|2025-03-18 07:27:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1742282840000|2025-03-18 07:27:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|6
1742282850000|2025-03-18 07:27:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1742282880000|2025-03-18 07:28:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1742282950000|2025-03-18 07:29:10|||||||||2
1742283040000|2025-03-18 07:30:40|||||||||2
1742283110000|2025-03-18 07:31:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|6
1742283150000|2025-03-18 07:32:30|||||||||1
1742283180000|2025-03-18 07:33:00|||||||||1
1742283200000|2025-03-18 07:33:20|577|576.4|576.9|576.3|577|576.4|576.9|576.3|13
1742283220000|2025-03-18 07:33:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1742283230000|2025-03-18 07:33:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1742283250000|2025-03-18 07:34:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1742283320000|2025-03-18 07:35:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1742283390000|2025-03-18 07:36:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1742283420000|2025-03-18 07:37:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1742283450000|2025-03-18 07:37:30|577|576.4|577|576.4|577|576.4|577|576.4|1
1742283480000|2025-03-18 07:38:00|577.8|577.2|578|577.4|578|577.4|577.8|577.2|11
1742283500000|2025-03-18 07:38:20|577.9|577.3|578|577.4|578|577.4|577.9|577.3|2
1742283510000|2025-03-18 07:38:30|||||||||2
1742283540000|2025-03-18 07:39:00|||||||||12
1742283560000|2025-03-18 07:39:20|||||||||1
1742283580000|2025-03-18 07:39:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|14
1742283610000|2025-03-18 07:40:10|||||||||2
1742283620000|2025-03-18 07:40:20|||||||||1
1742283630000|2025-03-18 07:40:30|||||||||1
1742283670000|2025-03-18 07:41:10|578|577.4|578|577.4|578|577.4|578|577.4|11
1742283690000|2025-03-18 07:41:30|||||||||2
1742283720000|2025-03-18 07:42:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|5
1742283750000|2025-03-18 07:42:30|||||||||1
1742283780000|2025-03-18 07:43:00|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|5
1742283880000|2025-03-18 07:44:40|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|22
1742283890000|2025-03-18 07:44:50|||||||||2
1742283900000|2025-03-18 07:45:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1742283910000|2025-03-18 07:45:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1742283920000|2025-03-18 07:45:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|7
1742283930000|2025-03-18 07:45:30|||||||||1
1742283960000|2025-03-18 07:46:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|18
1742283980000|2025-03-18 07:46:20|||||||||1
1742284000000|2025-03-18 07:46:40|578.6|578|578.5|577.9|578.6|578|578.5|577.9|3
1742284010000|2025-03-18 07:46:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1742284050000|2025-03-18 07:47:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|3
1742284100000|2025-03-18 07:48:20|||||||||1
1742284110000|2025-03-18 07:48:30|||||||||1
1742284170000|2025-03-18 07:49:30|||||||||1
1742284220000|2025-03-18 07:50:20|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|7
1742284240000|2025-03-18 07:50:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1742284340000|2025-03-18 07:52:20|||||||||1
1742284370000|2025-03-18 07:52:50|||||||||1
1742284420000|2025-03-18 07:53:40|||||||||35
1742284480000|2025-03-18 07:54:40|||||||||1
1742284490000|2025-03-18 07:54:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1742284500000|2025-03-18 07:55:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|17
1742284550000|2025-03-18 07:55:50|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|3
1742284590000|2025-03-18 07:56:30|||||||||1
1742284600000|2025-03-18 07:56:40|||||||||1
1742284650000|2025-03-18 07:57:30|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1742284660000|2025-03-18 07:57:40|||||||||1
1742284690000|2025-03-18 07:58:10|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|1
1742284710000|2025-03-18 07:58:30|||||||||10
1742284720000|2025-03-18 07:58:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|3
1742284730000|2025-03-18 07:58:50|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|0
1742284740000|2025-03-18 07:59:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742284750000|2025-03-18 07:59:10|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|3
1742284770000|2025-03-18 07:59:30|||||||||1
1742284800000|2025-03-18 08:00:00|578|577.4|578|577.4|578|577.4|578|577.4|2
1742284810000|2025-03-18 08:00:10|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|25
1742284830000|2025-03-18 08:00:30|578.1|577.5|578|577.4|578.1|577.5|578|577.4|2
1742284860000|2025-03-18 08:01:00|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|7
1742284900000|2025-03-18 08:01:40|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1742284910000|2025-03-18 08:01:50|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|6
1742284920000|2025-03-18 08:02:00|||||||||1
1742284940000|2025-03-18 08:02:20|||||||||1
1742284950000|2025-03-18 08:02:30|||||||||1
1742285020000|2025-03-18 08:03:40|||||||||1
1742285030000|2025-03-18 08:03:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1742285040000|2025-03-18 08:04:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1742285050000|2025-03-18 08:04:10|578.1|577.5|578|577.4|578.1|577.5|578|577.4|1
1742285060000|2025-03-18 08:04:20|||||||||5
1742285070000|2025-03-18 08:04:30|||||||||1
1742285150000|2025-03-18 08:05:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1742285160000|2025-03-18 08:06:00|578|577.4|578|577.4|578|577.4|578|577.4|0
1742285210000|2025-03-18 08:06:50|||||||||1
1742285230000|2025-03-18 08:07:10|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|6
1742285300000|2025-03-18 08:08:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1742285310000|2025-03-18 08:08:30|||||||||1
1742285350000|2025-03-18 08:09:10|||||||||2
1742285400000|2025-03-18 08:10:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1742285410000|2025-03-18 08:10:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|4
1742285420000|2025-03-18 08:10:20|||||||||10
1742285430000|2025-03-18 08:10:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|1
1742285440000|2025-03-18 08:10:40|||||||||1
1742285460000|2025-03-18 08:11:00|||||||||1
1742285490000|2025-03-18 08:11:30|||||||||3
1742285550000|2025-03-18 08:12:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1742285560000|2025-03-18 08:12:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1742285570000|2025-03-18 08:12:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1742285580000|2025-03-18 08:13:00|||||||||6
1742285600000|2025-03-18 08:13:20|||||||||2
1742285640000|2025-03-18 08:14:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1742285650000|2025-03-18 08:14:10|||||||||1
1742285750000|2025-03-18 08:15:50|||||||||1
1742285760000|2025-03-18 08:16:00|||||||||3
1742285810000|2025-03-18 08:16:50|||||||||1
1742285840000|2025-03-18 08:17:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1742285850000|2025-03-18 08:17:30|||||||||1
1742285900000|2025-03-18 08:18:20|||||||||1
1742285930000|2025-03-18 08:18:50|||||||||1
1742285950000|2025-03-18 08:19:10|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|7
1742285990000|2025-03-18 08:19:50|||||||||2
1742286000000|2025-03-18 08:20:00|578.1|577.5|578|577.4|578.1|577.5|578|577.4|4
1742286070000|2025-03-18 08:21:10|577.9|577.3|578|577.4|578|577.4|577.9|577.3|0
1742286150000|2025-03-18 08:22:30|||||||||2
1742286190000|2025-03-18 08:23:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1742286210000|2025-03-18 08:23:30|577.8|577.2|578|577.4|578|577.4|577.8|577.2|1
1742286240000|2025-03-18 08:24:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1742286250000|2025-03-18 08:24:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1742286270000|2025-03-18 08:24:30|||||||||1
1742286280000|2025-03-18 08:24:40|578|577.4|578|577.4|578|577.4|578|577.4|1
1742286290000|2025-03-18 08:24:50|||||||||5
1742286330000|2025-03-18 08:25:30|||||||||1
1742286360000|2025-03-18 08:26:00|||||||||3
1742286390000|2025-03-18 08:26:30|||||||||1
1742286420000|2025-03-18 08:27:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1742286530000|2025-03-18 08:28:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1742286550000|2025-03-18 08:29:10|577.8|577.2|577.5|576.9|577.8|577.2|577.5|576.9|3
1742286580000|2025-03-18 08:29:40|||||||||10
1742286600000|2025-03-18 08:30:00|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|10
1742286640000|2025-03-18 08:30:40|||||||||1
1742286650000|2025-03-18 08:30:50|||||||||1
1742286660000|2025-03-18 08:31:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|7
1742286690000|2025-03-18 08:31:30|||||||||1
1742286720000|2025-03-18 08:32:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742286730000|2025-03-18 08:32:10|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|0
1742286770000|2025-03-18 08:32:50|578|577.4|578|577.4|578|577.4|578|577.4|10
1742286820000|2025-03-18 08:33:40|||||||||1
1742286910000|2025-03-18 08:35:10|577.9|577.3|578|577.4|578|577.4|577.8|577.2|5
1742286950000|2025-03-18 08:35:50|||||||||1
1742286960000|2025-03-18 08:36:00|||||||||1
1742287010000|2025-03-18 08:36:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1742287060000|2025-03-18 08:37:40|||||||||1
1742287070000|2025-03-18 08:37:50|||||||||11
1742287100000|2025-03-18 08:38:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1742287140000|2025-03-18 08:39:00|578|577.4|578|577.4|578|577.4|578|577.4|0
1742287190000|2025-03-18 08:39:50|||||||||1
1742287230000|2025-03-18 08:40:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|5
1742287260000|2025-03-18 08:41:00|||||||||2
1742287360000|2025-03-18 08:42:40|||||||||1
1742287370000|2025-03-18 08:42:50|||||||||1
1742287440000|2025-03-18 08:44:00|||||||||1
1742287480000|2025-03-18 08:44:40|||||||||1
1742287630000|2025-03-18 08:47:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1742287660000|2025-03-18 08:47:40|||||||||11
1742287680000|2025-03-18 08:48:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|4
1742287690000|2025-03-18 08:48:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|6
1742287700000|2025-03-18 08:48:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1742287720000|2025-03-18 08:48:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|4
1742287730000|2025-03-18 08:48:50|||||||||1
1742287780000|2025-03-18 08:49:40|||||||||1
1742287840000|2025-03-18 08:50:40|||||||||2
1742287860000|2025-03-18 08:51:00|||||||||2
1742287900000|2025-03-18 08:51:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1742287940000|2025-03-18 08:52:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1742287960000|2025-03-18 08:52:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1742287970000|2025-03-18 08:52:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742288000000|2025-03-18 08:53:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742288030000|2025-03-18 08:53:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1742288060000|2025-03-18 08:54:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742288140000|2025-03-18 08:55:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1742288160000|2025-03-18 08:56:00|577.8|577.2|577.9|577.3|578|577.4|577.8|577.2|15
1742288180000|2025-03-18 08:56:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1742288190000|2025-03-18 08:56:30|||||||||1
1742288200000|2025-03-18 08:56:40|577.8|577.2|577.9|577.3|577.9|577.3|577.7|577.1|4
1742288210000|2025-03-18 08:56:50|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|0
1742288260000|2025-03-18 08:57:40|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|0
1742288270000|2025-03-18 08:57:50|||||||||5
1742288280000|2025-03-18 08:58:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742288310000|2025-03-18 08:58:30|||||||||1
1742288320000|2025-03-18 08:58:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742288330000|2025-03-18 08:58:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1742288370000|2025-03-18 08:59:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742288380000|2025-03-18 08:59:40|||||||||1
1742288400000|2025-03-18 09:00:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1742288410000|2025-03-18 09:00:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742288430000|2025-03-18 09:00:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1742288550000|2025-03-18 09:02:30|||||||||1
1742288570000|2025-03-18 09:02:50|577.6|577|577.6|577|577.7|577.1|577.6|577|5
1742288610000|2025-03-18 09:03:30|||||||||1
1742288640000|2025-03-18 09:04:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1742288710000|2025-03-18 09:05:10|||||||||1
1742288770000|2025-03-18 09:06:10|||||||||2
1742288800000|2025-03-18 09:06:40|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|0
1742288810000|2025-03-18 09:06:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1742288850000|2025-03-18 09:07:30|577.9|577.3|578|577.4|578|577.4|577.9|577.3|3
1742288860000|2025-03-18 09:07:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|17
1742288870000|2025-03-18 09:07:50|||||||||14
1742288880000|2025-03-18 09:08:00|577.6|577|577.6|577|577.6|577|577.6|577|7
1742288900000|2025-03-18 09:08:20|577.7|577.1|577.8|577.2|577.8|577.2|577.6|577|3
1742288920000|2025-03-18 09:08:40|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|8
1742288940000|2025-03-18 09:09:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1742289030000|2025-03-18 09:10:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|19
1742289050000|2025-03-18 09:10:50|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|3
1742289060000|2025-03-18 09:11:00|||||||||1
1742289070000|2025-03-18 09:11:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742289080000|2025-03-18 09:11:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|8
1742289090000|2025-03-18 09:11:30|577|576.4|577|576.4|577.1|576.5|577|576.4|0
1742289100000|2025-03-18 09:11:40|577.1|576.5|577|576.4|577.1|576.5|577|576.4|0
1742289110000|2025-03-18 09:11:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1742289160000|2025-03-18 09:12:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1742289170000|2025-03-18 09:12:50|||||||||2
1742289290000|2025-03-18 09:14:50|||||||||1
1742289330000|2025-03-18 09:15:30|577.1|576.5|577|576.4|577.1|576.5|577|576.4|1
1742289430000|2025-03-18 09:17:10|||||||||5
1742289470000|2025-03-18 09:17:50|||||||||3
1742289520000|2025-03-18 09:18:40|||||||||1
1742289610000|2025-03-18 09:20:10|||||||||2
1742289630000|2025-03-18 09:20:30|||||||||1
1742289680000|2025-03-18 09:21:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1742289690000|2025-03-18 09:21:30|576.8|576.2|577|576.4|577|576.4|576.8|576.2|1
1742289700000|2025-03-18 09:21:40|||||||||1
1742289710000|2025-03-18 09:21:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1742289760000|2025-03-18 09:22:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1742289780000|2025-03-18 09:23:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1742289830000|2025-03-18 09:23:50|577|576.4|577|576.4|577|576.4|577|576.4|1
1742289880000|2025-03-18 09:24:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1742289900000|2025-03-18 09:25:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1742289920000|2025-03-18 09:25:20|||||||||1
1742289940000|2025-03-18 09:25:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742289950000|2025-03-18 09:25:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1742289970000|2025-03-18 09:26:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1742289980000|2025-03-18 09:26:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1742289990000|2025-03-18 09:26:30|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|4
1742290010000|2025-03-18 09:26:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1742290060000|2025-03-18 09:27:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1742290080000|2025-03-18 09:28:00|||||||||1
1742290120000|2025-03-18 09:28:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1742290130000|2025-03-18 09:28:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1742290170000|2025-03-18 09:29:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|5
1742290180000|2025-03-18 09:29:40|577.2|576.6|577|576.4|577.2|576.6|577|576.4|4
1742290190000|2025-03-18 09:29:50|||||||||5
1742290290000|2025-03-18 09:31:30|||||||||1
1742290360000|2025-03-18 09:32:40|||||||||1
1742290470000|2025-03-18 09:34:30|||||||||1
1742290480000|2025-03-18 09:34:40|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|2
1742290500000|2025-03-18 09:35:00|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|0
1742290510000|2025-03-18 09:35:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1742290520000|2025-03-18 09:35:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742290540000|2025-03-18 09:35:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|5
1742290550000|2025-03-18 09:35:50|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|0
1742290560000|2025-03-18 09:36:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742290570000|2025-03-18 09:36:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1742290600000|2025-03-18 09:36:40|||||||||1
1742290620000|2025-03-18 09:37:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1742290700000|2025-03-18 09:38:20|577|576.4|577|576.4|577|576.4|576.9|576.3|2
1742290710000|2025-03-18 09:38:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1742290720000|2025-03-18 09:38:40|||||||||2
1742290740000|2025-03-18 09:39:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1742290810000|2025-03-18 09:40:10|577|576.4|577|576.4|577|576.4|577|576.4|2
1742290830000|2025-03-18 09:40:30|||||||||6
1742290850000|2025-03-18 09:40:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|5
1742290880000|2025-03-18 09:41:20|576.8|576.2|576.7|576.1|576.8|576.2|576.6|576|2
1742290900000|2025-03-18 09:41:40|||||||||1
1742290920000|2025-03-18 09:42:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|1
1742290930000|2025-03-18 09:42:10|||||||||2
1742290940000|2025-03-18 09:42:20|||||||||10
1742290960000|2025-03-18 09:42:40|||||||||7
1742290970000|2025-03-18 09:42:50|||||||||1
1742291000000|2025-03-18 09:43:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1742291010000|2025-03-18 09:43:30|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|1
1742291020000|2025-03-18 09:43:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1742291030000|2025-03-18 09:43:50|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|1
1742291060000|2025-03-18 09:44:20|||||||||1
1742291080000|2025-03-18 09:44:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1742291090000|2025-03-18 09:44:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1742291100000|2025-03-18 09:45:00|576.6|576|576.6|576|576.6|576|576.6|576|5
1742291120000|2025-03-18 09:45:20|576.4|575.8|576.3|575.7|576.4|575.8|576.2|575.6|19
1742291130000|2025-03-18 09:45:30|576|575.4|576|575.4|576|575.4|575.9|575.3|16
1742291140000|2025-03-18 09:45:40|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|2
1742291150000|2025-03-18 09:45:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|25
1742291160000|2025-03-18 09:46:00|576|575.4|575.8|575.2|576|575.4|575.7|575.1|2
1742291170000|2025-03-18 09:46:10|576|575.4|576|575.4|576.1|575.5|576|575.4|7
1742291180000|2025-03-18 09:46:20|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|0
1742291190000|2025-03-18 09:46:30|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1742291200000|2025-03-18 09:46:40|576.1|575.5|576.1|575.5|576.3|575.7|576.1|575.5|6
1742291210000|2025-03-18 09:46:50|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1742291220000|2025-03-18 09:47:00|576.2|575.6|576.3|575.7|576.3|575.7|576.1|575.5|10
1742291230000|2025-03-18 09:47:10|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|24
1742291250000|2025-03-18 09:47:30|576|575.4|575.9|575.3|576|575.4|575.9|575.3|10
1742291260000|2025-03-18 09:47:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1742291270000|2025-03-18 09:47:50|575.6|575|575.7|575.1|575.8|575.2|575.6|575|0
1742291280000|2025-03-18 09:48:00|575.6|575|575.7|575.1|575.7|575.1|575.6|575|3
1742291290000|2025-03-18 09:48:10|575.6|575|575.4|574.8|575.8|575.2|575.4|574.8|34
1742291300000|2025-03-18 09:48:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|4
1742291340000|2025-03-18 09:49:00|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|7
1742291350000|2025-03-18 09:49:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1742291370000|2025-03-18 09:49:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1742291380000|2025-03-18 09:49:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1742291390000|2025-03-18 09:49:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1742291400000|2025-03-18 09:50:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|4
1742291410000|2025-03-18 09:50:10|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|1
1742291420000|2025-03-18 09:50:20|575.4|574.8|575.4|574.8|575.5|574.9|575.4|574.8|0
1742291430000|2025-03-18 09:50:30|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|1
1742291440000|2025-03-18 09:50:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1742291480000|2025-03-18 09:51:20|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|0
1742291490000|2025-03-18 09:51:30|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|0
1742291500000|2025-03-18 09:51:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1742291510000|2025-03-18 09:51:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1742291520000|2025-03-18 09:52:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1742291530000|2025-03-18 09:52:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1742291540000|2025-03-18 09:52:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1742291550000|2025-03-18 09:52:30|575.2|574.6|575.2|574.6|575.3|574.7|575.2|574.6|0
1742291560000|2025-03-18 09:52:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|19
1742291580000|2025-03-18 09:53:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1742291590000|2025-03-18 09:53:10|||||||||1
1742291600000|2025-03-18 09:53:20|574.6|574|574.8|574.2|574.8|574.2|574.6|574|34
1742291610000|2025-03-18 09:53:30|||||||||1
1742291630000|2025-03-18 09:53:50|574.7|574.1|574.6|574|574.7|574.1|574.6|574|21
1742291640000|2025-03-18 09:54:00|574.8|574.2|574.5|573.9|574.8|574.2|574.5|573.9|5
1742291650000|2025-03-18 09:54:10|||||||||2
1742291660000|2025-03-18 09:54:20|574.6|574|574.6|574|574.6|574|574.6|574|29
1742291670000|2025-03-18 09:54:30|||||||||5
1742291680000|2025-03-18 09:54:40|574.3|573.7|574.4|573.8|574.4|573.8|574.2|573.6|13
1742291690000|2025-03-18 09:54:50|574.3|573.7|574.1|573.5|574.3|573.7|574|573.4|7
1742291700000|2025-03-18 09:55:00|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|15
1742291710000|2025-03-18 09:55:10|574.2|573.6|574.3|573.7|574.3|573.7|574.1|573.5|10
1742291720000|2025-03-18 09:55:20|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|13
1742291730000|2025-03-18 09:55:30|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|2
1742291760000|2025-03-18 09:56:00|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|1
1742291770000|2025-03-18 09:56:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742291800000|2025-03-18 09:56:40|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|10
1742291810000|2025-03-18 09:56:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|4
1742291820000|2025-03-18 09:57:00|573.8|573.2|573.8|573.2|573.9|573.3|573.6|573|32
1742291830000|2025-03-18 09:57:10|573.7|573.1|573.6|573|573.8|573.2|573.6|573|68
1742291850000|2025-03-18 09:57:30|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|35
1742291860000|2025-03-18 09:57:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|4
1742291870000|2025-03-18 09:57:50|||||||||18
1742291880000|2025-03-18 09:58:00|||||||||10
1742291890000|2025-03-18 09:58:10|573.5|572.9|573.3|572.7|573.5|572.9|573.2|572.6|4
1742291900000|2025-03-18 09:58:20|573.4|572.8|573.7|573.1|573.8|573.2|573.4|572.8|18
1742291910000|2025-03-18 09:58:30|573.6|573|573.6|573|573.7|573.1|573.6|573|35
1742291920000|2025-03-18 09:58:40|573.7|573.1|573.6|573|573.8|573.2|573.6|573|6
1742291930000|2025-03-18 09:58:50|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1742291940000|2025-03-18 09:59:00|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|4
1742291960000|2025-03-18 09:59:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1742291970000|2025-03-18 09:59:30|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|5
1742291990000|2025-03-18 09:59:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|5
1742292000000|2025-03-18 10:00:00|574.1|573.5|573.9|573.3|574.1|573.5|573.8|573.2|12
1742292020000|2025-03-18 10:00:20|||||||||2
1742292030000|2025-03-18 10:00:30|||||||||1
1742292040000|2025-03-18 10:00:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1742292080000|2025-03-18 10:01:20|574|573.4|574|573.4|574.2|573.6|574|573.4|4
1742292100000|2025-03-18 10:01:40|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1742292110000|2025-03-18 10:01:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742292120000|2025-03-18 10:02:00|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1742292130000|2025-03-18 10:02:10|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1742292140000|2025-03-18 10:02:20|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|1
1742292150000|2025-03-18 10:02:30|||||||||3
1742292160000|2025-03-18 10:02:40|||||||||1
1742292170000|2025-03-18 10:02:50|||||||||2
1742292190000|2025-03-18 10:03:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|5
1742292210000|2025-03-18 10:03:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|4
1742292220000|2025-03-18 10:03:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|5
1742292230000|2025-03-18 10:03:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742292240000|2025-03-18 10:04:00|||||||||2
1742292250000|2025-03-18 10:04:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|6
1742292260000|2025-03-18 10:04:20|574.5|573.9|574.6|574|574.6|574|574.5|573.9|0
1742292280000|2025-03-18 10:04:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1742292290000|2025-03-18 10:04:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|5
1742292300000|2025-03-18 10:05:00|||||||||6
1742292310000|2025-03-18 10:05:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|17
1742292320000|2025-03-18 10:05:20|||||||||2
1742292340000|2025-03-18 10:05:40|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|12
1742292350000|2025-03-18 10:05:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742292360000|2025-03-18 10:06:00|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1742292410000|2025-03-18 10:06:50|574.2|573.6|574|573.4|574.2|573.6|574|573.4|7
1742292420000|2025-03-18 10:07:00|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|17
1742292430000|2025-03-18 10:07:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|21
1742292440000|2025-03-18 10:07:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742292450000|2025-03-18 10:07:30|||||||||1
1742292460000|2025-03-18 10:07:40|||||||||3
1742292540000|2025-03-18 10:09:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|14
1742292550000|2025-03-18 10:09:10|574|573.4|574.2|573.6|574.2|573.6|574|573.4|18
1742292560000|2025-03-18 10:09:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|23
1742292570000|2025-03-18 10:09:30|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1742292590000|2025-03-18 10:09:50|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1742292600000|2025-03-18 10:10:00|||||||||1
1742292610000|2025-03-18 10:10:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742292620000|2025-03-18 10:10:20|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|17
1742292630000|2025-03-18 10:10:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1742292640000|2025-03-18 10:10:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1742292660000|2025-03-18 10:11:00|||||||||5
1742292670000|2025-03-18 10:11:10|||||||||9
1742292680000|2025-03-18 10:11:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1742292690000|2025-03-18 10:11:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742292700000|2025-03-18 10:11:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1742292710000|2025-03-18 10:11:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|7
1742292720000|2025-03-18 10:12:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1742292780000|2025-03-18 10:13:00|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1742292810000|2025-03-18 10:13:30|574.1|573.5|574.6|574|574.6|574|574|573.4|45
1742292820000|2025-03-18 10:13:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|12
1742292830000|2025-03-18 10:13:50|574.4|573.8|574.3|573.7|574.5|573.9|574.3|573.7|36
1742292850000|2025-03-18 10:14:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1742292860000|2025-03-18 10:14:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742292900000|2025-03-18 10:15:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742292910000|2025-03-18 10:15:10|574.2|573.6|574.4|573.8|574.5|573.9|574.2|573.6|0
1742292920000|2025-03-18 10:15:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1742292940000|2025-03-18 10:15:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1742292970000|2025-03-18 10:16:10|574.6|574|574.5|573.9|574.6|574|574.5|573.9|0
1742292980000|2025-03-18 10:16:20|574.6|574|574.6|574|574.6|574|574.6|574|5
1742292990000|2025-03-18 10:16:30|||||||||2
1742293000000|2025-03-18 10:16:40|||||||||1
1742293010000|2025-03-18 10:16:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742293030000|2025-03-18 10:17:10|574.6|574|574.6|574|574.6|574|574.6|574|6
1742293040000|2025-03-18 10:17:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|20
1742293060000|2025-03-18 10:17:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|3
1742293110000|2025-03-18 10:18:30|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|1
1742293120000|2025-03-18 10:18:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742293170000|2025-03-18 10:19:30|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|27
1742293180000|2025-03-18 10:19:40|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|2
1742293190000|2025-03-18 10:19:50|575.4|574.8|575.3|574.7|575.5|574.9|575.3|574.7|27
1742293210000|2025-03-18 10:20:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1742293230000|2025-03-18 10:20:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1742293240000|2025-03-18 10:20:40|575.1|574.5|575.5|574.9|575.5|574.9|575.1|574.5|36
1742293250000|2025-03-18 10:20:50|||||||||4
1742293260000|2025-03-18 10:21:00|||||||||10
1742293310000|2025-03-18 10:21:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|6
1742293320000|2025-03-18 10:22:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|6
1742293350000|2025-03-18 10:22:30|||||||||1
1742293360000|2025-03-18 10:22:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1742293460000|2025-03-18 10:24:20|||||||||2
1742293480000|2025-03-18 10:24:40|575.1|574.5|575|574.4|575.1|574.5|575|574.4|1
1742293500000|2025-03-18 10:25:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1742293510000|2025-03-18 10:25:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742293520000|2025-03-18 10:25:20|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|7
1742293560000|2025-03-18 10:26:00|||||||||5
1742293630000|2025-03-18 10:27:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|2
1742293640000|2025-03-18 10:27:20|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|0
1742293650000|2025-03-18 10:27:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1742293660000|2025-03-18 10:27:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1742293670000|2025-03-18 10:27:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|1
1742293740000|2025-03-18 10:29:00|575|574.4|575|574.4|575|574.4|575|574.4|1
1742293750000|2025-03-18 10:29:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1742293810000|2025-03-18 10:30:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1742293820000|2025-03-18 10:30:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1742293830000|2025-03-18 10:30:30|||||||||2
1742293840000|2025-03-18 10:30:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1742293850000|2025-03-18 10:30:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1742293860000|2025-03-18 10:31:00|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|1
1742293880000|2025-03-18 10:31:20|||||||||1
1742293900000|2025-03-18 10:31:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1742293910000|2025-03-18 10:31:50|575.6|575|575.6|575|575.6|575|575.6|575|3
1742293920000|2025-03-18 10:32:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1742293970000|2025-03-18 10:32:50|||||||||1
1742293990000|2025-03-18 10:33:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|5
1742294020000|2025-03-18 10:33:40|575.6|575|575.5|574.9|575.6|575|575.5|574.9|22
1742294040000|2025-03-18 10:34:00|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|0
1742294050000|2025-03-18 10:34:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1742294060000|2025-03-18 10:34:20|||||||||1
1742294070000|2025-03-18 10:34:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1742294090000|2025-03-18 10:34:50|||||||||1
1742294140000|2025-03-18 10:35:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|5
1742294150000|2025-03-18 10:35:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1742294200000|2025-03-18 10:36:40|||||||||3
1742294250000|2025-03-18 10:37:30|||||||||2
1742294280000|2025-03-18 10:38:00|||||||||2
1742294300000|2025-03-18 10:38:20|575.2|574.6|575.2|574.6|575.3|574.7|575.2|574.6|0
1742294320000|2025-03-18 10:38:40|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|1
1742294330000|2025-03-18 10:38:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|5
1742294340000|2025-03-18 10:39:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1742294430000|2025-03-18 10:40:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1742294480000|2025-03-18 10:41:20|||||||||1
1742294490000|2025-03-18 10:41:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1742294540000|2025-03-18 10:42:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742294590000|2025-03-18 10:43:10|||||||||1
1742294620000|2025-03-18 10:43:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|8
1742294630000|2025-03-18 10:43:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1742294640000|2025-03-18 10:44:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1742294660000|2025-03-18 10:44:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1742294680000|2025-03-18 10:44:40|||||||||1
1742294810000|2025-03-18 10:46:50|||||||||3
1742294820000|2025-03-18 10:47:00|575.6|575|575.6|575|575.6|575|575.6|575|4
1742294830000|2025-03-18 10:47:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1742294840000|2025-03-18 10:47:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1742294860000|2025-03-18 10:47:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1742294870000|2025-03-18 10:47:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1742294880000|2025-03-18 10:48:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|4
1742294890000|2025-03-18 10:48:10|576.2|575.6|576.1|575.5|576.3|575.7|576.1|575.5|14
1742294920000|2025-03-18 10:48:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1742294930000|2025-03-18 10:48:50|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|2
1742294940000|2025-03-18 10:49:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|8
1742294950000|2025-03-18 10:49:10|||||||||2
1742294960000|2025-03-18 10:49:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742294970000|2025-03-18 10:49:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1742295010000|2025-03-18 10:50:10|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|1
1742295030000|2025-03-18 10:50:30|575.6|575|575.6|575|575.6|575|575.6|575|0
1742295040000|2025-03-18 10:50:40|||||||||1
1742295050000|2025-03-18 10:50:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1742295100000|2025-03-18 10:51:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1742295160000|2025-03-18 10:52:40|||||||||1
1742295220000|2025-03-18 10:53:40|||||||||1
1742295250000|2025-03-18 10:54:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1742295260000|2025-03-18 10:54:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1742295290000|2025-03-18 10:54:50|||||||||1
1742295340000|2025-03-18 10:55:40|||||||||1
1742295400000|2025-03-18 10:56:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|6
1742295460000|2025-03-18 10:57:40|||||||||1
1742295470000|2025-03-18 10:57:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1742295480000|2025-03-18 10:58:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742295530000|2025-03-18 10:58:50|576.2|575.6|575.8|575.2|576.2|575.6|575.8|575.2|31
1742295540000|2025-03-18 10:59:00|576|575.4|576|575.4|576|575.4|576|575.4|1
1742295560000|2025-03-18 10:59:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742295570000|2025-03-18 10:59:30|576|575.4|576|575.4|576|575.4|576|575.4|1
1742295590000|2025-03-18 10:59:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742295600000|2025-03-18 11:00:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1742295700000|2025-03-18 11:01:40|||||||||1
1742295750000|2025-03-18 11:02:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|6
1742295760000|2025-03-18 11:02:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742295780000|2025-03-18 11:03:00|||||||||1
1742295790000|2025-03-18 11:03:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|16
1742295800000|2025-03-18 11:03:20|||||||||1
1742295830000|2025-03-18 11:03:50|575.6|575|575.7|575.1|575.7|575.1|575.6|575|9
1742295850000|2025-03-18 11:04:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1742295920000|2025-03-18 11:05:20|576|575.4|576|575.4|576.1|575.5|576|575.4|5
1742295930000|2025-03-18 11:05:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742295940000|2025-03-18 11:05:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1742295970000|2025-03-18 11:06:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742296020000|2025-03-18 11:07:00|||||||||1
1742296050000|2025-03-18 11:07:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1742296060000|2025-03-18 11:07:40|||||||||1
1742296090000|2025-03-18 11:08:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742296130000|2025-03-18 11:08:50|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|13
1742296140000|2025-03-18 11:09:00|||||||||5
1742296210000|2025-03-18 11:10:10|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|3
1742296220000|2025-03-18 11:10:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1742296230000|2025-03-18 11:10:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742296250000|2025-03-18 11:10:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1742296260000|2025-03-18 11:11:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742296280000|2025-03-18 11:11:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1742296350000|2025-03-18 11:12:30|||||||||1
1742296370000|2025-03-18 11:12:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742296420000|2025-03-18 11:13:40|||||||||1
1742296430000|2025-03-18 11:13:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1742296440000|2025-03-18 11:14:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1742296500000|2025-03-18 11:15:00|||||||||1
1742296530000|2025-03-18 11:15:30|||||||||1
1742296550000|2025-03-18 11:15:50|576|575.4|576|575.4|576|575.4|576|575.4|2
1742296560000|2025-03-18 11:16:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1742296610000|2025-03-18 11:16:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1742296660000|2025-03-18 11:17:40|||||||||4
1742296670000|2025-03-18 11:17:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742296730000|2025-03-18 11:18:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1742296740000|2025-03-18 11:19:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742296750000|2025-03-18 11:19:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1742296770000|2025-03-18 11:19:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742296780000|2025-03-18 11:19:40|||||||||1
1742296790000|2025-03-18 11:19:50|576|575.4|576|575.4|576|575.4|576|575.4|1
1742296800000|2025-03-18 11:20:00|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|2
1742296820000|2025-03-18 11:20:20|576|575.4|576|575.4|576|575.4|576|575.4|1
1742296830000|2025-03-18 11:20:30|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1742296840000|2025-03-18 11:20:40|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|0
1742296850000|2025-03-18 11:20:50|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|1
1742296860000|2025-03-18 11:21:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1742296870000|2025-03-18 11:21:10|575.7|575.1|575.6|575|575.7|575.1|575.6|575|0
1742296880000|2025-03-18 11:21:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1742296900000|2025-03-18 11:21:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1742296920000|2025-03-18 11:22:00|575.7|575.1|575.6|575|575.7|575.1|575.6|575|1
1742296940000|2025-03-18 11:22:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1742296950000|2025-03-18 11:22:30|575.6|575|575.6|575|575.6|575|575.6|575|0
1742296960000|2025-03-18 11:22:40|||||||||11
1742296970000|2025-03-18 11:22:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1742296980000|2025-03-18 11:23:00|||||||||1
1742296990000|2025-03-18 11:23:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1742297000000|2025-03-18 11:23:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|1
1742297010000|2025-03-18 11:23:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1742297030000|2025-03-18 11:23:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1742297080000|2025-03-18 11:24:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1742297140000|2025-03-18 11:25:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1742297160000|2025-03-18 11:26:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1742297220000|2025-03-18 11:27:00|||||||||3
1742297260000|2025-03-18 11:27:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1742297270000|2025-03-18 11:27:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1742297280000|2025-03-18 11:28:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1742297290000|2025-03-18 11:28:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|0
1742297340000|2025-03-18 11:29:00|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|18
1742297460000|2025-03-18 11:31:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|5
1742297470000|2025-03-18 11:31:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1742297480000|2025-03-18 11:31:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|8
1742297490000|2025-03-18 11:31:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1742297510000|2025-03-18 11:31:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1742297540000|2025-03-18 11:32:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|5
1742297560000|2025-03-18 11:32:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1742297610000|2025-03-18 11:33:30|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|2
1742297650000|2025-03-18 11:34:10|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1742297660000|2025-03-18 11:34:20|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1742297680000|2025-03-18 11:34:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1742297710000|2025-03-18 11:35:10|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|8
1742297750000|2025-03-18 11:35:50|575|574.4|575|574.4|575|574.4|575|574.4|1
1742297790000|2025-03-18 11:36:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1742297800000|2025-03-18 11:36:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1742297810000|2025-03-18 11:36:50|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|11
1742297820000|2025-03-18 11:37:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1742297830000|2025-03-18 11:37:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|7
1742297850000|2025-03-18 11:37:30|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|6
1742297910000|2025-03-18 11:38:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1742297930000|2025-03-18 11:38:50|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|0
1742297960000|2025-03-18 11:39:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1742297980000|2025-03-18 11:39:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1742298000000|2025-03-18 11:40:00|575.6|575|575.5|574.9|575.6|575|575.5|574.9|0
1742298010000|2025-03-18 11:40:10|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|18
1742298020000|2025-03-18 11:40:20|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|0
1742298040000|2025-03-18 11:40:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1742298090000|2025-03-18 11:41:30|575.6|575|575.2|574.6|575.6|575|575.2|574.6|8
1742298100000|2025-03-18 11:41:40|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1742298110000|2025-03-18 11:41:50|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|0
1742298120000|2025-03-18 11:42:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1742298130000|2025-03-18 11:42:10|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1742298140000|2025-03-18 11:42:20|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1742298150000|2025-03-18 11:42:30|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1742298210000|2025-03-18 11:43:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1742298220000|2025-03-18 11:43:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1742298250000|2025-03-18 11:44:10|||||||||2
1742298260000|2025-03-18 11:44:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1742298270000|2025-03-18 11:44:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1742298300000|2025-03-18 11:45:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1742298310000|2025-03-18 11:45:10|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|0
1742298320000|2025-03-18 11:45:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1742298360000|2025-03-18 11:46:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1742298370000|2025-03-18 11:46:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1742298380000|2025-03-18 11:46:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1742298400000|2025-03-18 11:46:40|575.6|575|575.8|575.2|575.8|575.2|575.6|575|6
1742298530000|2025-03-18 11:48:50|575.6|575|575.7|575.1|575.7|575.1|575.6|575|5
1742298540000|2025-03-18 11:49:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1742298570000|2025-03-18 11:49:30|576|575.4|576|575.4|576|575.4|576|575.4|2
1742298580000|2025-03-18 11:49:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742298600000|2025-03-18 11:50:00|||||||||1
1742298610000|2025-03-18 11:50:10|||||||||7
1742298670000|2025-03-18 11:51:10|||||||||1
1742298690000|2025-03-18 11:51:30|576|575.4|576|575.4|576|575.4|576|575.4|3
1742298720000|2025-03-18 11:52:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|5
1742298730000|2025-03-18 11:52:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|12
1742298740000|2025-03-18 11:52:20|576|575.4|575.9|575.3|576|575.4|575.9|575.3|12
1742298760000|2025-03-18 11:52:40|576|575.4|576|575.4|576|575.4|575.9|575.3|0
1742298770000|2025-03-18 11:52:50|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|7
1742298780000|2025-03-18 11:53:00|576.1|575.5|576.2|575.6|576.3|575.7|576.1|575.5|16
1742298800000|2025-03-18 11:53:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1742298810000|2025-03-18 11:53:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1742298830000|2025-03-18 11:53:50|||||||||8
1742298840000|2025-03-18 11:54:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1742298850000|2025-03-18 11:54:10|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1742298890000|2025-03-18 11:54:50|575.9|575.3|576|575.4|576|575.4|575.9|575.3|3
1742298910000|2025-03-18 11:55:10|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|1
1742298920000|2025-03-18 11:55:20|575.9|575.3|576|575.4|576|575.4|575.9|575.3|1
1742298930000|2025-03-18 11:55:30|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|2
1742298940000|2025-03-18 11:55:40|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|0
1742298950000|2025-03-18 11:55:50|576|575.4|575.8|575.2|576|575.4|575.8|575.2|1
1742298990000|2025-03-18 11:56:30|||||||||2
1742299000000|2025-03-18 11:56:40|576|575.4|576|575.4|576|575.4|576|575.4|4
1742299020000|2025-03-18 11:57:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1742299040000|2025-03-18 11:57:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1742299050000|2025-03-18 11:57:30|||||||||5
1742299060000|2025-03-18 11:57:40|||||||||5
1742299070000|2025-03-18 11:57:50|576.6|576|576.6|576|576.6|576|576.6|576|33
1742299080000|2025-03-18 11:58:00|576.8|576.2|576.8|576.2|576.8|576.2|576.7|576.1|10
1742299090000|2025-03-18 11:58:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|5
1742299100000|2025-03-18 11:58:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1742299130000|2025-03-18 11:58:50|||||||||2
1742299140000|2025-03-18 11:59:00|||||||||1
1742299160000|2025-03-18 11:59:20|576.6|576|576.6|576|576.6|576|576.6|576|13
1742299180000|2025-03-18 11:59:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1742299200000|2025-03-18 12:00:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1742299220000|2025-03-18 12:00:20|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|4
1742299230000|2025-03-18 12:00:30|||||||||1
1742299250000|2025-03-18 12:00:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|11
1742299280000|2025-03-18 12:01:20|||||||||4
1742299290000|2025-03-18 12:01:30|||||||||1
1742299380000|2025-03-18 12:03:00|||||||||1
1742299390000|2025-03-18 12:03:10|575.8|575.2|576.1|575.5|576.1|575.5|575.8|575.2|4
1742299420000|2025-03-18 12:03:40|||||||||1
1742299460000|2025-03-18 12:04:20|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|22
1742299470000|2025-03-18 12:04:30|||||||||1
1742299490000|2025-03-18 12:04:50|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|0
1742299510000|2025-03-18 12:05:10|576|575.4|576|575.4|576|575.4|576|575.4|4
1742299520000|2025-03-18 12:05:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1742299530000|2025-03-18 12:05:30|576|575.4|575.8|575.2|576|575.4|575.8|575.2|0
1742299550000|2025-03-18 12:05:50|||||||||2
1742299560000|2025-03-18 12:06:00|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|3
1742299590000|2025-03-18 12:06:30|||||||||1
1742299600000|2025-03-18 12:06:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1742299610000|2025-03-18 12:06:50|576.4|575.8|576.4|575.8|576.5|575.9|576.3|575.7|2
1742299620000|2025-03-18 12:07:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742299630000|2025-03-18 12:07:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|4
1742299650000|2025-03-18 12:07:30|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1742299660000|2025-03-18 12:07:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742299680000|2025-03-18 12:08:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1742299690000|2025-03-18 12:08:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742299710000|2025-03-18 12:08:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1742299720000|2025-03-18 12:08:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742299740000|2025-03-18 12:09:00|576.1|575.5|576.2|575.6|576.3|575.7|576.1|575.5|15
1742299760000|2025-03-18 12:09:20|||||||||1
1742299770000|2025-03-18 12:09:30|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|0
1742299780000|2025-03-18 12:09:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1742299790000|2025-03-18 12:09:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1742299800000|2025-03-18 12:10:00|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|1
1742299810000|2025-03-18 12:10:10|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|1
1742299870000|2025-03-18 12:11:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742299920000|2025-03-18 12:12:00|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|4
1742299950000|2025-03-18 12:12:30|||||||||2
1742299960000|2025-03-18 12:12:40|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|24
1742299980000|2025-03-18 12:13:00|576.6|576|576.6|576|576.6|576|576.6|576|2
1742300010000|2025-03-18 12:13:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1742300070000|2025-03-18 12:14:30|||||||||5
1742300080000|2025-03-18 12:14:40|||||||||2
1742300150000|2025-03-18 12:15:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1742300160000|2025-03-18 12:16:00|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|1
1742300170000|2025-03-18 12:16:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1742300250000|2025-03-18 12:17:30|||||||||1
1742300260000|2025-03-18 12:17:40|576.6|576|576.6|576|576.6|576|576.6|576|4
1742300270000|2025-03-18 12:17:50|||||||||1
1742300300000|2025-03-18 12:18:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|13
1742300310000|2025-03-18 12:18:30|||||||||1
1742300330000|2025-03-18 12:18:50|||||||||20
1742300340000|2025-03-18 12:19:00|||||||||1
1742300350000|2025-03-18 12:19:10|577|576.4|577|576.4|577|576.4|577|576.4|3
1742300370000|2025-03-18 12:19:30|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|7
1742300410000|2025-03-18 12:20:10|||||||||3
1742300440000|2025-03-18 12:20:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1742300450000|2025-03-18 12:20:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1742300460000|2025-03-18 12:21:00|||||||||1
1742300490000|2025-03-18 12:21:30|||||||||6
1742300510000|2025-03-18 12:21:50|||||||||3
1742300540000|2025-03-18 12:22:20|||||||||1
1742300710000|2025-03-18 12:25:10|||||||||1
1742300730000|2025-03-18 12:25:30|577.6|577|577.5|576.9|577.6|577|577.5|576.9|3
1742300740000|2025-03-18 12:25:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1742300750000|2025-03-18 12:25:50|||||||||12
1742300760000|2025-03-18 12:26:00|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|8
1742300780000|2025-03-18 12:26:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1742300790000|2025-03-18 12:26:30|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|5
1742300800000|2025-03-18 12:26:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742300810000|2025-03-18 12:26:50|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|1
1742300830000|2025-03-18 12:27:10|||||||||4
1742300840000|2025-03-18 12:27:20|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|2
1742300860000|2025-03-18 12:27:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1742300870000|2025-03-18 12:27:50|577.6|577|577.5|576.9|577.6|577|577.5|576.9|0
1742300880000|2025-03-18 12:28:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1742300920000|2025-03-18 12:28:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|13
1742300940000|2025-03-18 12:29:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1742300960000|2025-03-18 12:29:20|||||||||1
1742300990000|2025-03-18 12:29:50|||||||||3
1742301000000|2025-03-18 12:30:00|||||||||7
1742301020000|2025-03-18 12:30:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1742301030000|2025-03-18 12:30:30|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|7
1742301050000|2025-03-18 12:30:50|577.4|576.8|577.6|577|577.6|577|577.4|576.8|0
1742301060000|2025-03-18 12:31:00|577.8|577.2|577.6|577|577.8|577.2|577.6|577|4
1742301070000|2025-03-18 12:31:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|5
1742301080000|2025-03-18 12:31:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1742301110000|2025-03-18 12:31:50|577.5|576.9|577.2|576.6|577.5|576.9|577.1|576.5|13
1742301120000|2025-03-18 12:32:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|4
1742301150000|2025-03-18 12:32:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1742301170000|2025-03-18 12:32:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1742301180000|2025-03-18 12:33:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1742301190000|2025-03-18 12:33:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|1
1742301200000|2025-03-18 12:33:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1742301230000|2025-03-18 12:33:50|577.5|576.9|577.4|576.8|577.5|576.9|577.3|576.7|2
1742301240000|2025-03-18 12:34:00|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1742301250000|2025-03-18 12:34:10|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|1
1742301260000|2025-03-18 12:34:20|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1742301270000|2025-03-18 12:34:30|||||||||1
1742301280000|2025-03-18 12:34:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1742301300000|2025-03-18 12:35:00|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|1
1742301360000|2025-03-18 12:36:00|||||||||2
1742301370000|2025-03-18 12:36:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|7
1742301380000|2025-03-18 12:36:20|577.6|577|577.6|577|577.6|577|577.3|576.7|19
1742301390000|2025-03-18 12:36:30|||||||||2
1742301420000|2025-03-18 12:37:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|30
1742301430000|2025-03-18 12:37:10|577.4|576.8|577.6|577|577.6|577|577.4|576.8|2
1742301440000|2025-03-18 12:37:20|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|7
1742301450000|2025-03-18 12:37:30|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|15
1742301460000|2025-03-18 12:37:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1742301470000|2025-03-18 12:37:50|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|6
1742301480000|2025-03-18 12:38:00|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|0
1742301490000|2025-03-18 12:38:10|577|576.4|577|576.4|577.1|576.5|577|576.4|6
1742301500000|2025-03-18 12:38:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1742301510000|2025-03-18 12:38:30|||||||||2
1742301520000|2025-03-18 12:38:40|577|576.4|577.1|576.5|577.1|576.5|577|576.4|10
1742301530000|2025-03-18 12:38:50|577|576.4|577|576.4|577|576.4|577|576.4|11
1742301540000|2025-03-18 12:39:00|576.9|576.3|576.6|576|576.9|576.3|576.6|576|4
1742301550000|2025-03-18 12:39:10|||||||||19
1742301570000|2025-03-18 12:39:30|||||||||3
1742301580000|2025-03-18 12:39:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|9
1742301590000|2025-03-18 12:39:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1742301600000|2025-03-18 12:40:00|||||||||5
1742301620000|2025-03-18 12:40:20|||||||||1
1742301630000|2025-03-18 12:40:30|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|6
1742301640000|2025-03-18 12:40:40|||||||||1
1742301650000|2025-03-18 12:40:50|||||||||2
1742301660000|2025-03-18 12:41:00|577|576.4|577.1|576.5|577.1|576.5|577|576.4|7
1742301670000|2025-03-18 12:41:10|||||||||1
1742301680000|2025-03-18 12:41:20|||||||||3
1742301690000|2025-03-18 12:41:30|577.2|576.6|577.3|576.7|577.3|576.7|577.1|576.5|16
1742301700000|2025-03-18 12:41:40|||||||||6
1742301710000|2025-03-18 12:41:50|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|15
1742301750000|2025-03-18 12:42:30|||||||||40
1742301770000|2025-03-18 12:42:50|||||||||1
1742301780000|2025-03-18 12:43:00|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|2
1742301800000|2025-03-18 12:43:20|||||||||1
1742301810000|2025-03-18 12:43:30|||||||||1
1742301820000|2025-03-18 12:43:40|||||||||1
1742301830000|2025-03-18 12:43:50|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|9
1742301840000|2025-03-18 12:44:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|26
1742301850000|2025-03-18 12:44:10|||||||||11
1742301860000|2025-03-18 12:44:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1742301870000|2025-03-18 12:44:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1742301880000|2025-03-18 12:44:40|||||||||2
1742301890000|2025-03-18 12:44:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|14
1742304600000|2025-03-18 13:30:00|576.9|576.3|575.7|575.1|577.1|576.5|575.6|575|201
1742304610000|2025-03-18 13:30:10|575.6|575|575.8|575.2|576|575.4|575.3|574.7|95
1742304620000|2025-03-18 13:30:20|575.9|575.3|576.3|575.7|576.4|575.8|575.9|575.3|8
1742304630000|2025-03-18 13:30:30|576.4|575.8|575.9|575.3|576.4|575.8|575.9|575.3|60
1742304640000|2025-03-18 13:30:40|576|575.4|576.8|576.2|576.8|576.2|576|575.4|47
1742304650000|2025-03-18 13:30:50|576.9|576.3|576.9|576.3|576.9|576.3|576.6|576|19
1742304660000|2025-03-18 13:31:00|576.8|576.2|577.4|576.8|577.4|576.8|576.8|576.2|40
1742304670000|2025-03-18 13:31:10|577.3|576.7|578.6|578|578.8|578.2|577.3|576.7|53
1742304680000|2025-03-18 13:31:20|578.7|578.1|578.6|578|578.7|578.1|578.4|577.8|41
1742304690000|2025-03-18 13:31:30|578.7|578.1|579.1|578.5|579.1|578.5|578.5|577.9|56
1742304700000|2025-03-18 13:31:40|579.3|578.7|579.5|578.9|579.8|579.2|579.3|578.7|72
1742304710000|2025-03-18 13:31:50|579.9|579.3|579.3|578.7|580|579.4|579.1|578.5|73
1742304720000|2025-03-18 13:32:00|579.5|578.9|579.4|578.8|579.5|578.9|579.3|578.7|73
1742304730000|2025-03-18 13:32:10|579.5|578.9|579.8|579.2|579.8|579.2|579.5|578.9|20
1742304740000|2025-03-18 13:32:20|579.7|579.1|579.7|579.1|579.8|579.2|579.5|578.9|73
1742304750000|2025-03-18 13:32:30|579.8|579.2|579|578.4|580|579.4|579|578.4|272
1742304760000|2025-03-18 13:32:40|579.1|578.5|579.8|579.2|579.8|579.2|579.1|578.5|142
1742304770000|2025-03-18 13:32:50|579.9|579.3|579.8|579.2|580|579.4|579.8|579.2|25
1742304780000|2025-03-18 13:33:00|579.7|579.1|579.3|578.7|579.7|579.1|579.2|578.6|126
1742304790000|2025-03-18 13:33:10|579|578.4|579.4|578.8|579.4|578.8|578.9|578.3|24
1742304800000|2025-03-18 13:33:20|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|47
1742304810000|2025-03-18 13:33:30|579.7|579.1|579.8|579.2|580|579.4|579.7|579.1|24
1742304820000|2025-03-18 13:33:40|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|21
1742304830000|2025-03-18 13:33:50|579.3|578.7|579.5|578.9|579.5|578.9|579.2|578.6|56
1742304840000|2025-03-18 13:34:00|579.3|578.7|579.3|578.7|579.5|578.9|579.2|578.6|39
1742304850000|2025-03-18 13:34:10|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|25
1742304860000|2025-03-18 13:34:20|579.1|578.5|579|578.4|579.1|578.5|579|578.4|10
1742304870000|2025-03-18 13:34:30|579.2|578.6|579.5|578.9|579.5|578.9|579.2|578.6|31
1742304880000|2025-03-18 13:34:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|13
1742304890000|2025-03-18 13:34:50|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|29
1742304900000|2025-03-18 13:35:00|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|3
1742304910000|2025-03-18 13:35:10|579.4|578.8|579.5|578.9|579.7|579.1|579.4|578.8|23
1742304920000|2025-03-18 13:35:20|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|3
1742304930000|2025-03-18 13:35:30|579.7|579.1|579.8|579.2|579.8|579.2|579.6|579|25
1742304940000|2025-03-18 13:35:40|579.7|579.1|579.7|579.1|579.8|579.2|579.7|579.1|41
1742304950000|2025-03-18 13:35:50|579.6|579|579.3|578.7|579.6|579|579.3|578.7|46
1742304960000|2025-03-18 13:36:00|579.4|578.8|579.8|579.2|579.8|579.2|579.4|578.8|31
1742304970000|2025-03-18 13:36:10|580|579.4|579.9|579.3|580|579.4|579.8|579.2|84
1742304980000|2025-03-18 13:36:20|580|579.4|579.8|579.2|580|579.4|579.8|579.2|10
1742304990000|2025-03-18 13:36:30|579.9|579.3|579.3|578.7|580|579.4|579.3|578.7|57
1742305000000|2025-03-18 13:36:40|579.4|578.8|579|578.4|579.5|578.9|579|578.4|33
1742305010000|2025-03-18 13:36:50|579.2|578.6|579.5|578.9|579.5|578.9|579.2|578.6|38
1742305020000|2025-03-18 13:37:00|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|7
1742305030000|2025-03-18 13:37:10|579.5|578.9|579.3|578.7|579.5|578.9|579.2|578.6|15
1742305040000|2025-03-18 13:37:20|579.2|578.6|579.5|578.9|579.5|578.9|579.2|578.6|28
1742305050000|2025-03-18 13:37:30|579.3|578.7|578.9|578.3|579.4|578.8|578.9|578.3|25
1742305060000|2025-03-18 13:37:40|579|578.4|579|578.4|579|578.4|578.8|578.2|22
1742305070000|2025-03-18 13:37:50|578.8|578.2|578.8|578.2|579|578.4|578.7|578.1|41
1742305080000|2025-03-18 13:38:00|578.7|578.1|578.8|578.2|579|578.4|578.7|578.1|2
1742305090000|2025-03-18 13:38:10|579|578.4|580|579.4|580|579.4|579|578.4|95
1742305100000|2025-03-18 13:38:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|70
1742305110000|2025-03-18 13:38:30|579.7|579.1|580|579.4|580|579.4|579.7|579.1|65
1742305120000|2025-03-18 13:38:40|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|3
1742305130000|2025-03-18 13:38:50|580|579.4|580|579.4|580|579.4|579.9|579.3|14
1742305140000|2025-03-18 13:39:00|||||||||15
1742305150000|2025-03-18 13:39:10|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|34
1742305160000|2025-03-18 13:39:20|||||||||1
1742305170000|2025-03-18 13:39:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1742305180000|2025-03-18 13:39:40|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|9
1742305190000|2025-03-18 13:39:50|579.7|579.1|579.7|579.1|579.8|579.2|579.7|579.1|7
1742305200000|2025-03-18 13:40:00|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|17
1742305210000|2025-03-18 13:40:10|579.8|579.2|580|579.4|580|579.4|579.8|579.2|5
1742305220000|2025-03-18 13:40:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|15
1742305230000|2025-03-18 13:40:30|579.9|579.3|579.8|579.2|580|579.4|579.8|579.2|41
1742305240000|2025-03-18 13:40:40|579.9|579.3|580|579.4|580|579.4|579.8|579.2|2
1742305250000|2025-03-18 13:40:50|579.9|579.3|579.8|579.2|580|579.4|579.8|579.2|5
1742305260000|2025-03-18 13:41:00|579.7|579.1|579.9|579.3|580|579.4|579.7|579.1|11
1742305270000|2025-03-18 13:41:10|580|579.4|580|579.4|580|579.4|579.9|579.3|2
1742305280000|2025-03-18 13:41:20|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|63
1742305290000|2025-03-18 13:41:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|18
1742305300000|2025-03-18 13:41:40|580.3|579.7|580.3|579.7|580.5|579.9|580.3|579.7|30
1742305310000|2025-03-18 13:41:50|580.4|579.8|580.3|579.7|580.5|579.9|580.3|579.7|26
1742305320000|2025-03-18 13:42:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1742305330000|2025-03-18 13:42:10|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|3
1742305340000|2025-03-18 13:42:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1742305350000|2025-03-18 13:42:30|580|579.4|579.7|579.1|580|579.4|579.7|579.1|51
1742305360000|2025-03-18 13:42:40|579.8|579.2|579.8|579.2|579.9|579.3|579.7|579.1|34
1742305370000|2025-03-18 13:42:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|15
1742305380000|2025-03-18 13:43:00|580.2|579.6|580.2|579.6|580.2|579.6|580|579.4|41
1742305390000|2025-03-18 13:43:10|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|6
1742305400000|2025-03-18 13:43:20|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|1
1742305410000|2025-03-18 13:43:30|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|1
1742305420000|2025-03-18 13:43:40|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|4
1742305430000|2025-03-18 13:43:50|||||||||7
1742305440000|2025-03-18 13:44:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|4
1742305450000|2025-03-18 13:44:10|||||||||5
1742305460000|2025-03-18 13:44:20|||||||||6
1742305470000|2025-03-18 13:44:30|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|9
1742305480000|2025-03-18 13:44:40|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|14
1742305490000|2025-03-18 13:44:50|580.6|580|580.5|579.9|580.6|580|580.5|579.9|45
1742305500000|2025-03-18 13:45:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|40
1742305510000|2025-03-18 13:45:10|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|11
1742305520000|2025-03-18 13:45:20|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|9
1742305530000|2025-03-18 13:45:30|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1742305540000|2025-03-18 13:45:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|4
1742305550000|2025-03-18 13:45:50|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|8
1742305560000|2025-03-18 13:46:00|580|579.4|579.8|579.2|580|579.4|579.7|579.1|16
1742305570000|2025-03-18 13:46:10|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|81
1742305580000|2025-03-18 13:46:20|580|579.4|580|579.4|580|579.4|579.9|579.3|38
1742305590000|2025-03-18 13:46:30|579.8|579.2|579.8|579.2|579.9|579.3|579.7|579.1|14
1742305600000|2025-03-18 13:46:40|579.9|579.3|579.8|579.2|580|579.4|579.8|579.2|62
1742305610000|2025-03-18 13:46:50|579.9|579.3|579.9|579.3|580|579.4|579.8|579.2|16
1742305620000|2025-03-18 13:47:00|579.8|579.2|580|579.4|580|579.4|579.8|579.2|19
1742305630000|2025-03-18 13:47:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|3
1742305640000|2025-03-18 13:47:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|1
1742305650000|2025-03-18 13:47:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|21
1742305660000|2025-03-18 13:47:40|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|10
1742305670000|2025-03-18 13:47:50|579.8|579.2|579.3|578.7|579.9|579.3|579.2|578.6|28
1742305680000|2025-03-18 13:48:00|579.2|578.6|578.9|578.3|579.3|578.7|578.9|578.3|46
1742305690000|2025-03-18 13:48:10|579|578.4|579|578.4|579.1|578.5|578.9|578.3|26
1742305700000|2025-03-18 13:48:20|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|10
1742305710000|2025-03-18 13:48:30|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|1
1742305720000|2025-03-18 13:48:40|579.3|578.7|578.9|578.3|579.3|578.7|578.9|578.3|5
1742305730000|2025-03-18 13:48:50|578.8|578.2|578.2|577.6|578.8|578.2|578|577.4|37
1742305740000|2025-03-18 13:49:00|578.1|577.5|578|577.4|578.4|577.8|578|577.4|25
1742305750000|2025-03-18 13:49:10|578.2|577.6|578|577.4|578.2|577.6|578|577.4|14
1742305760000|2025-03-18 13:49:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|24
1742305770000|2025-03-18 13:49:30|578|577.4|578|577.4|578|577.4|577.9|577.3|13
1742305780000|2025-03-18 13:49:40|||||||||21
1742305790000|2025-03-18 13:49:50|578.2|577.6|578.5|577.9|578.5|577.9|578.2|577.6|15
1742305800000|2025-03-18 13:50:00|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|15
1742305810000|2025-03-18 13:50:10|578.7|578.1|578.7|578.1|578.8|578.2|578.7|578.1|16
1742305820000|2025-03-18 13:50:20|578.8|578.2|578.9|578.3|579|578.4|578.7|578.1|17
1742305830000|2025-03-18 13:50:30|||||||||7
1742305840000|2025-03-18 13:50:40|578.8|578.2|578.8|578.2|578.8|578.2|578.7|578.1|13
1742305850000|2025-03-18 13:50:50|578.7|578.1|577.8|577.2|578.7|578.1|577.8|577.2|27
1742305860000|2025-03-18 13:51:00|578|577.4|578|577.4|578|577.4|577.9|577.3|15
1742305870000|2025-03-18 13:51:10|||||||||6
1742305880000|2025-03-18 13:51:20|577.9|577.3|578|577.4|578|577.4|577.9|577.3|3
1742305890000|2025-03-18 13:51:30|||||||||4
1742305900000|2025-03-18 13:51:40|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|48
1742305910000|2025-03-18 13:51:50|577.5|576.9|577.5|576.9|577.6|577|577.3|576.7|27
1742305920000|2025-03-18 13:52:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|15
1742305930000|2025-03-18 13:52:10|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|16
1742305940000|2025-03-18 13:52:20|||||||||8
1742305950000|2025-03-18 13:52:30|577.2|576.6|577|576.4|577.2|576.6|577|576.4|30
1742305960000|2025-03-18 13:52:40|||||||||5
1742305970000|2025-03-18 13:52:50|577.2|576.6|576.4|575.8|577.2|576.6|576.4|575.8|69
1742305980000|2025-03-18 13:53:00|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|22
1742305990000|2025-03-18 13:53:10|576.4|575.8|576.4|575.8|576.5|575.9|576.3|575.7|59
1742306000000|2025-03-18 13:53:20|576.3|575.7|576.3|575.7|576.5|575.9|576.3|575.7|19
1742306010000|2025-03-18 13:53:30|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|14
1742306020000|2025-03-18 13:53:40|||||||||3
1742306030000|2025-03-18 13:53:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|19
1742306040000|2025-03-18 13:54:00|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|15
1742306050000|2025-03-18 13:54:10|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|19
1742306060000|2025-03-18 13:54:20|576.6|576|576.5|575.9|576.7|576.1|576.5|575.9|20
1742306070000|2025-03-18 13:54:30|||||||||10
1742306080000|2025-03-18 13:54:40|576.6|576|576.3|575.7|576.6|576|576.3|575.7|134
1742306090000|2025-03-18 13:54:50|||||||||4
1742306100000|2025-03-18 13:55:00|576.4|575.8|576.5|575.9|576.5|575.9|576.3|575.7|10
1742306110000|2025-03-18 13:55:10|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|7
1742306120000|2025-03-18 13:55:20|577|576.4|577.3|576.7|577.3|576.7|577|576.4|51
1742306130000|2025-03-18 13:55:30|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|2
1742306140000|2025-03-18 13:55:40|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|12
1742306150000|2025-03-18 13:55:50|||||||||1
1742306160000|2025-03-18 13:56:00|||||||||1
1742306170000|2025-03-18 13:56:10|577|576.4|577.1|576.5|577.1|576.5|576.8|576.2|562
1742306180000|2025-03-18 13:56:20|577|576.4|577|576.4|577.3|576.7|577|576.4|46
1742306190000|2025-03-18 13:56:30|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|14
1742306200000|2025-03-18 13:56:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1742306210000|2025-03-18 13:56:50|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|10
1742306220000|2025-03-18 13:57:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|13
1742306230000|2025-03-18 13:57:10|||||||||2
1742306240000|2025-03-18 13:57:20|576.6|576|576.3|575.7|576.8|576.2|576.3|575.7|54
1742306250000|2025-03-18 13:57:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|17
1742306260000|2025-03-18 13:57:40|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|7
1742306270000|2025-03-18 13:57:50|||||||||2
1742306280000|2025-03-18 13:58:00|576|575.4|575.9|575.3|576|575.4|575.9|575.3|15
1742306290000|2025-03-18 13:58:10|576|575.4|575.9|575.3|576|575.4|575.9|575.3|15
1742306300000|2025-03-18 13:58:20|575.8|575.2|575.6|575|575.8|575.2|575.4|574.8|39
1742306310000|2025-03-18 13:58:30|575.5|574.9|575.4|574.8|575.5|574.9|575.3|574.7|112
1742306320000|2025-03-18 13:58:40|575.3|574.7|575.3|574.7|575.3|574.7|575.1|574.5|16
1742306330000|2025-03-18 13:58:50|575.4|574.8|575.4|574.8|575.4|574.8|575.3|574.7|2
1742306340000|2025-03-18 13:59:00|575.3|574.7|575.6|575|575.7|575.1|575.3|574.7|50
1742306350000|2025-03-18 13:59:10|||||||||1
1742306360000|2025-03-18 13:59:20|575.5|574.9|575.5|574.9|575.5|574.9|575.4|574.8|21
1742306370000|2025-03-18 13:59:30|575.6|575|575.6|575|575.6|575|575.6|575|1
1742306380000|2025-03-18 13:59:40|||||||||4
1742306390000|2025-03-18 13:59:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|15
1742306400000|2025-03-18 14:00:00|575.7|575.1|575.6|575|575.8|575.2|575.6|575|135
1742306410000|2025-03-18 14:00:10|||||||||3
1742306420000|2025-03-18 14:00:20|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|14
1742306430000|2025-03-18 14:00:30|575.1|574.5|575|574.4|575.1|574.5|575|574.4|9
1742306440000|2025-03-18 14:00:40|575.1|574.5|575|574.4|575.1|574.5|575|574.4|2
1742306450000|2025-03-18 14:00:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|25
1742306460000|2025-03-18 14:01:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1742306470000|2025-03-18 14:01:10|575|574.4|574.6|574|575|574.4|574.6|574|42
1742306480000|2025-03-18 14:01:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|7
1742306490000|2025-03-18 14:01:30|574.5|573.9|574.6|574|574.6|574|574.5|573.9|55
1742306500000|2025-03-18 14:01:40|574.5|573.9|574.8|574.2|574.9|574.3|574.5|573.9|14
1742306510000|2025-03-18 14:01:50|574.6|574|574.6|574|574.8|574.2|574.6|574|14
1742306520000|2025-03-18 14:02:00|574.5|573.9|574.4|573.8|574.6|574|574.4|573.8|6
1742306530000|2025-03-18 14:02:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|14
1742306540000|2025-03-18 14:02:20|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|24
1742306550000|2025-03-18 14:02:30|574.6|574|574.6|574|574.6|574|574.5|573.9|14
1742306560000|2025-03-18 14:02:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1742306570000|2025-03-18 14:02:50|574.3|573.7|574.3|573.7|574.4|573.8|574.3|573.7|12
1742306580000|2025-03-18 14:03:00|574.4|573.8|574.4|573.8|574.6|574|574.4|573.8|30
1742306590000|2025-03-18 14:03:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|52
1742306600000|2025-03-18 14:03:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|73
1742306610000|2025-03-18 14:03:30|574.3|573.7|574.3|573.7|574.3|573.7|574.1|573.5|47
1742306620000|2025-03-18 14:03:40|574.4|573.8|574.3|573.7|574.4|573.8|574.1|573.5|17
1742306630000|2025-03-18 14:03:50|574.4|573.8|574.6|574|574.6|574|574.4|573.8|12
1742306640000|2025-03-18 14:04:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|7
1742306650000|2025-03-18 14:04:10|575|574.4|574.8|574.2|575|574.4|574.8|574.2|33
1742306660000|2025-03-18 14:04:20|574.9|574.3|574.9|574.3|574.9|574.3|574.8|574.2|13
1742306670000|2025-03-18 14:04:30|574.8|574.2|574.6|574|574.8|574.2|574.5|573.9|17
1742306680000|2025-03-18 14:04:40|574.8|574.2|574.9|574.3|575|574.4|574.8|574.2|35
1742306690000|2025-03-18 14:04:50|575|574.4|575|574.4|575|574.4|575|574.4|2
1742306700000|2025-03-18 14:05:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1742306710000|2025-03-18 14:05:10|575|574.4|575.3|574.7|575.4|574.8|574.9|574.3|139
1742306720000|2025-03-18 14:05:20|||||||||36
1742306730000|2025-03-18 14:05:30|575.4|574.8|575.3|574.7|575.5|574.9|575.3|574.7|22
1742306740000|2025-03-18 14:05:40|575.4|574.8|575.3|574.7|575.5|574.9|575.3|574.7|9
1742306750000|2025-03-18 14:05:50|575.4|574.8|575.3|574.7|575.5|574.9|575.3|574.7|5
1742306760000|2025-03-18 14:06:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|2
1742306770000|2025-03-18 14:06:10|||||||||1
1742306780000|2025-03-18 14:06:20|575.6|575|575.6|575|575.6|575|575.6|575|36
1742306790000|2025-03-18 14:06:30|||||||||8
1742306800000|2025-03-18 14:06:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1742306810000|2025-03-18 14:06:50|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|16
1742306820000|2025-03-18 14:07:00|575.2|574.6|575.4|574.8|575.4|574.8|575.1|574.5|5
1742306830000|2025-03-18 14:07:10|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|9
1742306840000|2025-03-18 14:07:20|||||||||2
1742306850000|2025-03-18 14:07:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|7
1742306860000|2025-03-18 14:07:40|||||||||2
1742306870000|2025-03-18 14:07:50|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|3
1742306880000|2025-03-18 14:08:00|575|574.4|574.6|574|575|574.4|574.6|574|28
1742306890000|2025-03-18 14:08:10|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|9
1742306900000|2025-03-18 14:08:20|574.8|574.2|575|574.4|575|574.4|574.8|574.2|4
1742306910000|2025-03-18 14:08:30|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|2
1742306920000|2025-03-18 14:08:40|575|574.4|575.1|574.5|575.1|574.5|575|574.4|44
1742306930000|2025-03-18 14:08:50|||||||||77
1742306940000|2025-03-18 14:09:00|||||||||2
1742306950000|2025-03-18 14:09:10|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|10
1742306960000|2025-03-18 14:09:20|575.5|574.9|575.5|574.9|575.5|574.9|575.3|574.7|13
1742306970000|2025-03-18 14:09:30|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|13
1742306980000|2025-03-18 14:09:40|575.6|575|575.8|575.2|575.8|575.2|575.6|575|40
1742306990000|2025-03-18 14:09:50|||||||||5
1742307000000|2025-03-18 14:10:00|575.6|575|575.3|574.7|575.6|575|575.3|574.7|14
1742307010000|2025-03-18 14:10:10|575.4|574.8|575.8|575.2|575.9|575.3|575.3|574.7|44
1742307020000|2025-03-18 14:10:20|||||||||73
1742307030000|2025-03-18 14:10:30|575.6|575|575.1|574.5|575.6|575|575.1|574.5|18
1742307040000|2025-03-18 14:10:40|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|12
1742307050000|2025-03-18 14:10:50|575|574.4|575.1|574.5|575.3|574.7|575|574.4|111
1742307060000|2025-03-18 14:11:00|||||||||11
1742307070000|2025-03-18 14:11:10|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|20
1742307080000|2025-03-18 14:11:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|15
1742307090000|2025-03-18 14:11:30|575.6|575|575.6|575|575.6|575|575.5|574.9|1
1742307100000|2025-03-18 14:11:40|575.5|574.9|575.8|575.2|575.8|575.2|575.5|574.9|12
1742307110000|2025-03-18 14:11:50|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|55
1742307120000|2025-03-18 14:12:00|576|575.4|576.3|575.7|576.5|575.9|576|575.4|221
1742307130000|2025-03-18 14:12:10|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|21
1742307140000|2025-03-18 14:12:20|576.5|575.9|576.5|575.9|576.5|575.9|576.3|575.7|27
1742307150000|2025-03-18 14:12:30|576.4|575.8|576.8|576.2|576.8|576.2|576.4|575.8|63
1742307160000|2025-03-18 14:12:40|576.6|576|577.1|576.5|577.1|576.5|576.6|576|25
1742307170000|2025-03-18 14:12:50|577.2|576.6|577.5|576.9|577.8|577.2|577.2|576.6|48
1742307180000|2025-03-18 14:13:00|577.7|577.1|577.3|576.7|577.7|577.1|577.3|576.7|31
1742307190000|2025-03-18 14:13:10|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|13
1742307200000|2025-03-18 14:13:20|577|576.4|577.1|576.5|577.1|576.5|576.9|576.3|62
1742307210000|2025-03-18 14:13:30|577|576.4|577.1|576.5|577.1|576.5|577|576.4|31
1742307220000|2025-03-18 14:13:40|577|576.4|577.3|576.7|577.3|576.7|577|576.4|76
1742307230000|2025-03-18 14:13:50|||||||||11
1742307240000|2025-03-18 14:14:00|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|22
1742307250000|2025-03-18 14:14:10|||||||||2
1742307260000|2025-03-18 14:14:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1742307270000|2025-03-18 14:14:30|577.8|577.2|577.6|577|577.8|577.2|577.5|576.9|30
1742307280000|2025-03-18 14:14:40|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|0
1742307290000|2025-03-18 14:14:50|577.3|576.7|577.8|577.2|577.8|577.2|577.3|576.7|10
1742307300000|2025-03-18 14:15:00|578|577.4|577.8|577.2|578|577.4|577.8|577.2|26
1742307310000|2025-03-18 14:15:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|29
1742307320000|2025-03-18 14:15:20|577.6|577|577.8|577.2|577.8|577.2|577.6|577|30
1742307330000|2025-03-18 14:15:30|578|577.4|578|577.4|578|577.4|578|577.4|23
1742307340000|2025-03-18 14:15:40|||||||||1
1742307350000|2025-03-18 14:15:50|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|35
1742307360000|2025-03-18 14:16:00|578|577.4|577.3|576.7|578|577.4|577.3|576.7|26
1742307370000|2025-03-18 14:16:10|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|9
1742307390000|2025-03-18 14:16:30|||||||||19
1742307410000|2025-03-18 14:16:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|28
1742307420000|2025-03-18 14:17:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|13
1742307430000|2025-03-18 14:17:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1742307440000|2025-03-18 14:17:20|577.6|577|577.8|577.2|577.8|577.2|577.6|577|23
1742307450000|2025-03-18 14:17:30|577.6|577|577.5|576.9|577.6|577|577.5|576.9|16
1742307460000|2025-03-18 14:17:40|||||||||4
1742307470000|2025-03-18 14:17:50|||||||||1
1742307480000|2025-03-18 14:18:00|577.6|577|577.8|577.2|577.8|577.2|577.6|577|10
1742307490000|2025-03-18 14:18:10|578|577.4|577.6|577|578|577.4|577.6|577|21
1742307500000|2025-03-18 14:18:20|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|4
1742307510000|2025-03-18 14:18:30|577.6|577|577.5|576.9|577.6|577|577.4|576.8|9
1742307520000|2025-03-18 14:18:40|577.4|576.8|577.6|577|577.6|577|577.4|576.8|12
1742307530000|2025-03-18 14:18:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1742307540000|2025-03-18 14:19:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|2
1742307550000|2025-03-18 14:19:10|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|6
1742307560000|2025-03-18 14:19:20|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|4
1742307570000|2025-03-18 14:19:30|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|31
1742307580000|2025-03-18 14:19:40|577.4|576.8|577.4|576.8|577.5|576.9|577.3|576.7|9
1742307590000|2025-03-18 14:19:50|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|8
1742307600000|2025-03-18 14:20:00|577.6|577|577.8|577.2|577.8|577.2|577.6|577|4
1742307610000|2025-03-18 14:20:10|577.9|577.3|578|577.4|578|577.4|577.9|577.3|4
1742307620000|2025-03-18 14:20:20|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|3
1742307650000|2025-03-18 14:20:50|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|44
1742307660000|2025-03-18 14:21:00|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|1
1742307670000|2025-03-18 14:21:10|578|577.4|577.8|577.2|578|577.4|577.8|577.2|16
1742307680000|2025-03-18 14:21:20|577.9|577.3|577.6|577|578|577.4|577.5|576.9|13
1742307690000|2025-03-18 14:21:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1742307700000|2025-03-18 14:21:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1742307710000|2025-03-18 14:21:50|577.6|577|577.4|576.8|577.6|577|577.4|576.8|5
1742307720000|2025-03-18 14:22:00|577.3|576.7|577.1|576.5|577.5|576.9|577.1|576.5|29
1742307730000|2025-03-18 14:22:10|||||||||4
1742307740000|2025-03-18 14:22:20|577.2|576.6|577.2|576.6|577.3|576.7|577.1|576.5|15
1742307750000|2025-03-18 14:22:30|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|3
1742307760000|2025-03-18 14:22:40|576.8|576.2|577.2|576.6|577.2|576.6|576.8|576.2|10
1742307770000|2025-03-18 14:22:50|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|1
1742307780000|2025-03-18 14:23:00|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|15
1742307790000|2025-03-18 14:23:10|577.6|577|577.5|576.9|577.6|577|577.5|576.9|12
1742307800000|2025-03-18 14:23:20|||||||||3
1742307810000|2025-03-18 14:23:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|7
1742307820000|2025-03-18 14:23:40|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|1
1742307830000|2025-03-18 14:23:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|3
1742307840000|2025-03-18 14:24:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|2
1742307850000|2025-03-18 14:24:10|577.6|577|577.5|576.9|577.6|577|577.5|576.9|13
1742307870000|2025-03-18 14:24:30|577.6|577|577.4|576.8|577.6|577|577.3|576.7|3
1742307880000|2025-03-18 14:24:40|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|1
1742307890000|2025-03-18 14:24:50|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|14
1742307900000|2025-03-18 14:25:00|||||||||1
1742307910000|2025-03-18 14:25:10|577.3|576.7|577.3|576.7|577.5|576.9|577.3|576.7|16
1742307920000|2025-03-18 14:25:20|||||||||1
1742307930000|2025-03-18 14:25:30|||||||||8
1742307940000|2025-03-18 14:25:40|577.2|576.6|577.3|576.7|577.3|576.7|577.1|576.5|15
1742307950000|2025-03-18 14:25:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|0
1742307960000|2025-03-18 14:26:00|577.1|576.5|576.8|576.2|577.1|576.5|576.8|576.2|19
1742307970000|2025-03-18 14:26:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|1
1742307980000|2025-03-18 14:26:20|576.6|576|576.6|576|576.6|576|576.6|576|3
1742307990000|2025-03-18 14:26:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1742308000000|2025-03-18 14:26:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|21
1742308010000|2025-03-18 14:26:50|||||||||3
1742308020000|2025-03-18 14:27:00|576.2|575.6|576.1|575.5|576.3|575.7|576.1|575.5|3
1742308030000|2025-03-18 14:27:10|576.3|575.7|576.3|575.7|576.4|575.8|576.3|575.7|27
1742308040000|2025-03-18 14:27:20|||||||||1
1742308050000|2025-03-18 14:27:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|12
1742308060000|2025-03-18 14:27:40|576.3|575.7|576.4|575.8|576.4|575.8|576.2|575.6|15
1742308070000|2025-03-18 14:27:50|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|30
1742308080000|2025-03-18 14:28:00|576|575.4|576|575.4|576.1|575.5|576|575.4|22
1742308090000|2025-03-18 14:28:10|575.9|575.3|575.9|575.3|575.9|575.3|575.8|575.2|12
1742308100000|2025-03-18 14:28:20|575.8|575.2|576|575.4|576|575.4|575.8|575.2|3
1742308110000|2025-03-18 14:28:30|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|9
1742308120000|2025-03-18 14:28:40|575.9|575.3|576|575.4|576.1|575.5|575.9|575.3|5
1742308130000|2025-03-18 14:28:50|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|12
1742308140000|2025-03-18 14:29:00|576|575.4|576|575.4|576.1|575.5|576|575.4|14
1742308150000|2025-03-18 14:29:10|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|4
1742308160000|2025-03-18 14:29:20|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|5
1742308170000|2025-03-18 14:29:30|575.9|575.3|576|575.4|576|575.4|575.9|575.3|8
1742308180000|2025-03-18 14:29:40|||||||||1
1742308190000|2025-03-18 14:29:50|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|19
1742308200000|2025-03-18 14:30:00|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|3
1742308210000|2025-03-18 14:30:10|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1742308220000|2025-03-18 14:30:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|18
1742308230000|2025-03-18 14:30:30|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|0
1742308240000|2025-03-18 14:30:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|5
1742308250000|2025-03-18 14:30:50|575.6|575|575.6|575|575.6|575|575.6|575|8
1742308260000|2025-03-18 14:31:00|575.8|575.2|575.1|574.5|575.9|575.3|575.1|574.5|115
1742308270000|2025-03-18 14:31:10|575|574.4|574.9|574.3|575.1|574.5|574.9|574.3|12
1742308280000|2025-03-18 14:31:20|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|5
1742308290000|2025-03-18 14:31:30|575.1|574.5|575.1|574.5|575.1|574.5|574.9|574.3|15
1742308310000|2025-03-18 14:31:50|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|2
1742308320000|2025-03-18 14:32:00|575|574.4|574.9|574.3|575.3|574.7|574.9|574.3|15
1742308330000|2025-03-18 14:32:10|575|574.4|574.9|574.3|575|574.4|574.9|574.3|7
1742308340000|2025-03-18 14:32:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|6
1742308350000|2025-03-18 14:32:30|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|2
1742308360000|2025-03-18 14:32:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|15
1742308370000|2025-03-18 14:32:50|574.9|574.3|574.6|574|574.9|574.3|574.6|574|11
1742308380000|2025-03-18 14:33:00|574.5|573.9|574.4|573.8|574.6|574|574.4|573.8|17
1742308390000|2025-03-18 14:33:10|574.3|573.7|573.6|573|574.3|573.7|573.6|573|39
1742308400000|2025-03-18 14:33:20|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|26
1742308410000|2025-03-18 14:33:30|573.8|573.2|573.6|573|573.8|573.2|573.4|572.8|318
1742308420000|2025-03-18 14:33:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|7
1742308430000|2025-03-18 14:33:50|||||||||11
1742308440000|2025-03-18 14:34:00|573.3|572.7|573.1|572.5|573.4|572.8|573.1|572.5|25
1742308450000|2025-03-18 14:34:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|5
1742308460000|2025-03-18 14:34:20|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|13
1742308470000|2025-03-18 14:34:30|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|9
1742308480000|2025-03-18 14:34:40|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|8
1742308490000|2025-03-18 14:34:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|13
1742308500000|2025-03-18 14:35:00|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|31
1742308510000|2025-03-18 14:35:10|573.6|573|573.6|573|573.6|573|573.5|572.9|26
1742308520000|2025-03-18 14:35:20|573.8|573.2|573.4|572.8|573.8|573.2|573.4|572.8|10
1742308530000|2025-03-18 14:35:30|573.3|572.7|573.3|572.7|573.4|572.8|573.3|572.7|8
1742308540000|2025-03-18 14:35:40|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|6
1742308550000|2025-03-18 14:35:50|573.3|572.7|573.3|572.7|573.3|572.7|573.1|572.5|14
1742308560000|2025-03-18 14:36:00|573.4|572.8|573.6|573|573.6|573|573.3|572.7|11
1742308570000|2025-03-18 14:36:10|||||||||7
1742308580000|2025-03-18 14:36:20|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|77
1742308590000|2025-03-18 14:36:30|||||||||3
1742308600000|2025-03-18 14:36:40|574.4|573.8|574.6|574|574.6|574|574.4|573.8|23
1742308610000|2025-03-18 14:36:50|574.4|573.8|574.8|574.2|574.8|574.2|574.4|573.8|21
1742308620000|2025-03-18 14:37:00|574.7|574.1|574.6|574|574.7|574.1|574.6|574|3
1742308630000|2025-03-18 14:37:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|31
1742308640000|2025-03-18 14:37:20|574.6|574|574.6|574|574.8|574.2|574.6|574|16
1742308650000|2025-03-18 14:37:30|574.5|573.9|574.4|573.8|574.6|574|574.4|573.8|12
1742308660000|2025-03-18 14:37:40|574.5|573.9|574.6|574|574.6|574|574.4|573.8|13
1742308670000|2025-03-18 14:37:50|574.7|574.1|574.9|574.3|574.9|574.3|574.6|574|16
1742308680000|2025-03-18 14:38:00|574.5|573.9|574.7|574.1|574.7|574.1|574.4|573.8|33
1742308690000|2025-03-18 14:38:10|574.6|574|574.9|574.3|574.9|574.3|574.5|573.9|9
1742308700000|2025-03-18 14:38:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|4
1742308710000|2025-03-18 14:38:30|575|574.4|574.8|574.2|575|574.4|574.8|574.2|7
1742308720000|2025-03-18 14:38:40|574.9|574.3|575|574.4|575|574.4|574.9|574.3|3
1742308730000|2025-03-18 14:38:50|574.7|574.1|574.7|574.1|574.9|574.3|574.7|574.1|32
1742308740000|2025-03-18 14:39:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|17
1742308750000|2025-03-18 14:39:10|||||||||3
1742308760000|2025-03-18 14:39:20|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|9
1742308770000|2025-03-18 14:39:30|574|573.4|574|573.4|574|573.4|574|573.4|2
1742308780000|2025-03-18 14:39:40|573.9|573.3|573.7|573.1|574|573.4|573.7|573.1|26
1742308790000|2025-03-18 14:39:50|||||||||13
1742308810000|2025-03-18 14:40:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|105
1742308820000|2025-03-18 14:40:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|5
1742308830000|2025-03-18 14:40:30|573.9|573.3|573.6|573|573.9|573.3|573.6|573|17
1742308840000|2025-03-18 14:40:40|573.4|572.8|573.5|572.9|573.5|572.9|573.2|572.6|33
1742308850000|2025-03-18 14:40:50|573.4|572.8|573.3|572.7|573.4|572.8|573.2|572.6|19
1742308860000|2025-03-18 14:41:00|573.4|572.8|573.7|573.1|573.7|573.1|573.4|572.8|16
1742308870000|2025-03-18 14:41:10|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|65
1742308880000|2025-03-18 14:41:20|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|9
1742308890000|2025-03-18 14:41:30|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|3
1742308900000|2025-03-18 14:41:40|573.4|572.8|573.7|573.1|573.7|573.1|573.4|572.8|9
1742308910000|2025-03-18 14:41:50|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|3
1742308920000|2025-03-18 14:42:00|574|573.4|574.2|573.6|574.2|573.6|573.9|573.3|7
1742308930000|2025-03-18 14:42:10|574.4|573.8|574.4|573.8|574.6|574|574.4|573.8|52
1742308940000|2025-03-18 14:42:20|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|20
1742308950000|2025-03-18 14:42:30|574.5|573.9|574.5|573.9|574.6|574|574.4|573.8|15
1742308960000|2025-03-18 14:42:40|574.6|574|574.6|574|574.6|574|574.6|574|2
1742308970000|2025-03-18 14:42:50|574.5|573.9|574.4|573.8|574.6|574|574.4|573.8|10
1742308980000|2025-03-18 14:43:00|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|0
1742308990000|2025-03-18 14:43:10|||||||||2
1742309000000|2025-03-18 14:43:20|574.6|574|574.4|573.8|574.6|574|574.4|573.8|6
1742309010000|2025-03-18 14:43:30|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|8
1742309020000|2025-03-18 14:43:40|574.6|574|574.7|574.1|574.7|574.1|574.6|574|4
1742309030000|2025-03-18 14:43:50|574.6|574|574.6|574|574.7|574.1|574.6|574|1
1742309040000|2025-03-18 14:44:00|574.7|574.1|574.4|573.8|574.7|574.1|574.4|573.8|24
1742309050000|2025-03-18 14:44:10|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|5
1742309060000|2025-03-18 14:44:20|||||||||2
1742309070000|2025-03-18 14:44:30|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|0
1742309080000|2025-03-18 14:44:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|51
1742309090000|2025-03-18 14:44:50|||||||||7
1742309100000|2025-03-18 14:45:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1742309110000|2025-03-18 14:45:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|62
1742309120000|2025-03-18 14:45:20|||||||||3
1742309130000|2025-03-18 14:45:30|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|13
1742309140000|2025-03-18 14:45:40|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|1
1742309150000|2025-03-18 14:45:50|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|8
1742309160000|2025-03-18 14:46:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1742309170000|2025-03-18 14:46:10|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|33
1742309180000|2025-03-18 14:46:20|574.1|573.5|574.2|573.6|574.2|573.6|574|573.4|9
1742309190000|2025-03-18 14:46:30|||||||||1
1742309200000|2025-03-18 14:46:40|||||||||2
1742309210000|2025-03-18 14:46:50|574|573.4|574.2|573.6|574.2|573.6|574|573.4|6
1742309220000|2025-03-18 14:47:00|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|10
1742309230000|2025-03-18 14:47:10|574.6|574|574.5|573.9|574.6|574|574.5|573.9|28
1742309240000|2025-03-18 14:47:20|574.6|574|574.5|573.9|574.6|574|574.5|573.9|13
1742309250000|2025-03-18 14:47:30|574.6|574|574.5|573.9|574.6|574|574.5|573.9|51
1742309260000|2025-03-18 14:47:40|574.6|574|574.5|573.9|574.7|574.1|574.5|573.9|37
1742309270000|2025-03-18 14:47:50|574.6|574|574.7|574.1|574.7|574.1|574.5|573.9|11
1742309280000|2025-03-18 14:48:00|575|574.4|575.2|574.6|575.3|574.7|575|574.4|69
1742309290000|2025-03-18 14:48:10|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|15
1742309300000|2025-03-18 14:48:20|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|26
1742309310000|2025-03-18 14:48:30|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|15
1742309320000|2025-03-18 14:48:40|575.1|574.5|575.1|574.5|575.2|574.6|575.1|574.5|17
1742309330000|2025-03-18 14:48:50|575.2|574.6|574.9|574.3|575.2|574.6|574.9|574.3|7
1742309340000|2025-03-18 14:49:00|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|9
1742309350000|2025-03-18 14:49:10|574.7|574.1|574.4|573.8|574.7|574.1|574.4|573.8|12
1742309360000|2025-03-18 14:49:20|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|4
1742309370000|2025-03-18 14:49:30|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|1
1742309380000|2025-03-18 14:49:40|||||||||3
1742309390000|2025-03-18 14:49:50|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|1
1742309400000|2025-03-18 14:50:00|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|6
1742309410000|2025-03-18 14:50:10|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|23
1742309420000|2025-03-18 14:50:20|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|1
1742309430000|2025-03-18 14:50:30|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|0
1742309440000|2025-03-18 14:50:40|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|10
1742309450000|2025-03-18 14:50:50|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|4
1742309460000|2025-03-18 14:51:00|574.5|573.9|574.5|573.9|574.5|573.9|574.2|573.6|13
1742309470000|2025-03-18 14:51:10|||||||||2
1742309480000|2025-03-18 14:51:20|||||||||40
1742309490000|2025-03-18 14:51:30|574.4|573.8|574.7|574.1|574.7|574.1|574.4|573.8|4
1742309500000|2025-03-18 14:51:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|7
1742309510000|2025-03-18 14:51:50|574.7|574.1|574.9|574.3|575|574.4|574.7|574.1|12
1742309520000|2025-03-18 14:52:00|575|574.4|575|574.4|575|574.4|575|574.4|26
1742309530000|2025-03-18 14:52:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|3
1742309540000|2025-03-18 14:52:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|21
1742309550000|2025-03-18 14:52:30|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|14
1742309560000|2025-03-18 14:52:40|574.8|574.2|575.1|574.5|575.1|574.5|574.8|574.2|69
1742309570000|2025-03-18 14:52:50|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|5
1742309580000|2025-03-18 14:53:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|9
1742309590000|2025-03-18 14:53:10|575.2|574.6|575.1|574.5|575.4|574.8|575.1|574.5|25
1742309600000|2025-03-18 14:53:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|8
1742309610000|2025-03-18 14:53:30|574.7|574.1|575.1|574.5|575.1|574.5|574.7|574.1|13
1742309620000|2025-03-18 14:53:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1742309630000|2025-03-18 14:53:50|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|10
1742309640000|2025-03-18 14:54:00|575|574.4|575.2|574.6|575.4|574.8|574.9|574.3|71
1742309650000|2025-03-18 14:54:10|575.3|574.7|575|574.4|575.4|574.8|574.9|574.3|13
1742309660000|2025-03-18 14:54:20|575.1|574.5|575.5|574.9|575.5|574.9|575|574.4|13
1742309670000|2025-03-18 14:54:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1742309680000|2025-03-18 14:54:40|575.6|575|575.6|575|575.7|575.1|575.6|575|3
1742309690000|2025-03-18 14:54:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|18
1742309700000|2025-03-18 14:55:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|11
1742309710000|2025-03-18 14:55:10|||||||||2
1742309720000|2025-03-18 14:55:20|576|575.4|575.6|575|576|575.4|575.6|575|9
1742309730000|2025-03-18 14:55:30|575.7|575.1|575.6|575|575.7|575.1|575.6|575|6
1742309740000|2025-03-18 14:55:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|22
1742309750000|2025-03-18 14:55:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|6
1742309760000|2025-03-18 14:56:00|575.6|575|575.4|574.8|575.6|575|575.4|574.8|1
1742309770000|2025-03-18 14:56:10|||||||||2
1742309780000|2025-03-18 14:56:20|575.5|574.9|575.6|575|575.6|575|575.4|574.8|33
1742309790000|2025-03-18 14:56:30|575.7|575.1|575.9|575.3|575.9|575.3|575.6|575|19
1742309800000|2025-03-18 14:56:40|575.8|575.2|575.8|575.2|575.8|575.2|575.6|575|19
1742309810000|2025-03-18 14:56:50|575.9|575.3|575.9|575.3|576.1|575.5|575.9|575.3|17
1742309820000|2025-03-18 14:57:00|575.8|575.2|575.4|574.8|575.8|575.2|575.4|574.8|37
1742309830000|2025-03-18 14:57:10|575.6|575|575.6|575|575.6|575|575.5|574.9|33
1742309840000|2025-03-18 14:57:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|11
1742309850000|2025-03-18 14:57:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1742309860000|2025-03-18 14:57:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|6
1742309870000|2025-03-18 14:57:50|575.2|574.6|575.1|574.5|575.3|574.7|575.1|574.5|7
1742309880000|2025-03-18 14:58:00|574.9|574.3|574.6|574|574.9|574.3|574.5|573.9|42
1742309890000|2025-03-18 14:58:10|||||||||16
1742309900000|2025-03-18 14:58:20|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|54
1742309910000|2025-03-18 14:58:30|||||||||4
1742309920000|2025-03-18 14:58:40|||||||||3
1742309930000|2025-03-18 14:58:50|574.6|574|574.4|573.8|574.6|574|574.4|573.8|12
1742309940000|2025-03-18 14:59:00|||||||||1
1742309950000|2025-03-18 14:59:10|||||||||29
1742309960000|2025-03-18 14:59:20|574.6|574|574.7|574.1|574.7|574.1|574.6|574|32
1742309970000|2025-03-18 14:59:30|574.6|574|574.6|574|574.7|574.1|574.6|574|5
1742309980000|2025-03-18 14:59:40|574.7|574.1|574.4|573.8|574.7|574.1|574.4|573.8|15
1742309990000|2025-03-18 14:59:50|574.5|573.9|574.6|574|574.6|574|574.4|573.8|6
1742310000000|2025-03-18 15:00:00|574.7|574.1|575|574.4|575.1|574.5|574.7|574.1|25
1742310010000|2025-03-18 15:00:10|574.9|574.3|574.9|574.3|575|574.4|574.9|574.3|1
1742310020000|2025-03-18 15:00:20|||||||||6
1742310030000|2025-03-18 15:00:30|||||||||1
1742310040000|2025-03-18 15:00:40|574.7|574.1|574.7|574.1|574.7|574.1|574.6|574|10
1742310050000|2025-03-18 15:00:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|3
1742310070000|2025-03-18 15:01:10|574.8|574.2|574.7|574.1|574.8|574.2|574.6|574|16
1742310080000|2025-03-18 15:01:20|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|7
1742310090000|2025-03-18 15:01:30|||||||||2
1742310100000|2025-03-18 15:01:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|5
1742310110000|2025-03-18 15:01:50|574.9|574.3|574.9|574.3|574.9|574.3|574.7|574.1|3
1742310120000|2025-03-18 15:02:00|||||||||4
1742310130000|2025-03-18 15:02:10|575|574.4|575|574.4|575|574.4|574.9|574.3|0
1742310140000|2025-03-18 15:02:20|574.9|574.3|575|574.4|575|574.4|574.9|574.3|2
1742310150000|2025-03-18 15:02:30|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|4
1742310160000|2025-03-18 15:02:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|108
1742310170000|2025-03-18 15:02:50|575.2|574.6|575.3|574.7|575.4|574.8|575.2|574.6|4
1742310180000|2025-03-18 15:03:00|575.4|574.8|575.4|574.8|575.4|574.8|575.3|574.7|8
1742310190000|2025-03-18 15:03:10|||||||||1
1742310200000|2025-03-18 15:03:20|||||||||10
1742310210000|2025-03-18 15:03:30|||||||||1
1742310220000|2025-03-18 15:03:40|575.3|574.7|575.6|575|575.6|575|575.3|574.7|4
1742310230000|2025-03-18 15:03:50|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|6
1742310240000|2025-03-18 15:04:00|576|575.4|576.1|575.5|576.2|575.6|575.9|575.3|77
1742310250000|2025-03-18 15:04:10|576.2|575.6|576.6|576|576.6|576|576.2|575.6|78
1742310260000|2025-03-18 15:04:20|||||||||80
1742310270000|2025-03-18 15:04:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|42
1742310280000|2025-03-18 15:04:40|||||||||3
1742310290000|2025-03-18 15:04:50|||||||||6
1742310310000|2025-03-18 15:05:10|||||||||3
1742310320000|2025-03-18 15:05:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|4
1742310340000|2025-03-18 15:05:40|||||||||1
1742310350000|2025-03-18 15:05:50|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|0
1742310360000|2025-03-18 15:06:00|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|0
1742310370000|2025-03-18 15:06:10|576.1|575.5|576.4|575.8|576.4|575.8|576.1|575.5|26
1742310380000|2025-03-18 15:06:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|3
1742310390000|2025-03-18 15:06:30|576.2|575.6|576.1|575.5|576.3|575.7|576.1|575.5|16
1742310400000|2025-03-18 15:06:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1742310410000|2025-03-18 15:06:50|576.2|575.6|575.9|575.3|576.2|575.6|575.9|575.3|28
1742310420000|2025-03-18 15:07:00|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|12
1742310430000|2025-03-18 15:07:10|576|575.4|576|575.4|576|575.4|576|575.4|4
1742310440000|2025-03-18 15:07:20|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|10
1742310450000|2025-03-18 15:07:30|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|6
1742310460000|2025-03-18 15:07:40|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|0
1742310470000|2025-03-18 15:07:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1742310480000|2025-03-18 15:08:00|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|21
1742310490000|2025-03-18 15:08:10|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|1
1742310500000|2025-03-18 15:08:20|||||||||1
1742310510000|2025-03-18 15:08:30|576.6|576|576.6|576|576.6|576|576.5|575.9|46
1742310520000|2025-03-18 15:08:40|576.7|576.1|576.6|576|576.7|576.1|576.6|576|3
1742310530000|2025-03-18 15:08:50|576.5|575.9|576.6|576|576.7|576.1|576.5|575.9|24
1742310540000|2025-03-18 15:09:00|576.5|575.9|576.6|576|576.6|576|576.4|575.8|23
1742310550000|2025-03-18 15:09:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|16
1742310560000|2025-03-18 15:09:20|||||||||2
1742310570000|2025-03-18 15:09:30|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|3
1742310580000|2025-03-18 15:09:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|8
1742310600000|2025-03-18 15:10:00|||||||||3
1742310630000|2025-03-18 15:10:30|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|3
1742310640000|2025-03-18 15:10:40|||||||||2
1742310650000|2025-03-18 15:10:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|6
1742310660000|2025-03-18 15:11:00|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|3
1742310680000|2025-03-18 15:11:20|576.4|575.8|576.7|576.1|576.7|576.1|576.4|575.8|9
1742310700000|2025-03-18 15:11:40|||||||||1
1742310710000|2025-03-18 15:11:50|||||||||1
1742310720000|2025-03-18 15:12:00|||||||||2
1742310730000|2025-03-18 15:12:10|577|576.4|576.7|576.1|577|576.4|576.7|576.1|15
1742310740000|2025-03-18 15:12:20|||||||||2
1742310750000|2025-03-18 15:12:30|||||||||1
1742310760000|2025-03-18 15:12:40|576.6|576|576.5|575.9|576.6|576|576.5|575.9|2
1742310770000|2025-03-18 15:12:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1742310790000|2025-03-18 15:13:10|||||||||2
1742310810000|2025-03-18 15:13:30|576.6|576|576.5|575.9|576.6|576|576.5|575.9|5
1742310820000|2025-03-18 15:13:40|||||||||2
1742310830000|2025-03-18 15:13:50|||||||||4
1742310840000|2025-03-18 15:14:00|576.6|576|576.9|576.3|576.9|576.3|576.6|576|25
1742310850000|2025-03-18 15:14:10|577|576.4|577|576.4|577|576.4|576.9|576.3|5
1742310860000|2025-03-18 15:14:20|||||||||2
1742310870000|2025-03-18 15:14:30|577.1|576.5|577.2|576.6|577.2|576.6|577|576.4|14
1742310880000|2025-03-18 15:14:40|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|2
1742310890000|2025-03-18 15:14:50|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|0
1742310900000|2025-03-18 15:15:00|577|576.4|577|576.4|577|576.4|577|576.4|6
1742310910000|2025-03-18 15:15:10|577.1|576.5|577.4|576.8|577.4|576.8|577|576.4|26
1742310920000|2025-03-18 15:15:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1742310930000|2025-03-18 15:15:30|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1742310940000|2025-03-18 15:15:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1742310950000|2025-03-18 15:15:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1742310960000|2025-03-18 15:16:00|||||||||9
1742310970000|2025-03-18 15:16:10|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|29
1742310980000|2025-03-18 15:16:20|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|2
1742310990000|2025-03-18 15:16:30|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|8
1742311000000|2025-03-18 15:16:40|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|6
1742311010000|2025-03-18 15:16:50|||||||||6
1742311020000|2025-03-18 15:17:00|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|15
1742311030000|2025-03-18 15:17:10|577.1|576.5|577|576.4|577.1|576.5|577|576.4|8
1742311040000|2025-03-18 15:17:20|576.9|576.3|576.7|576.1|577.1|576.5|576.7|576.1|80
1742311050000|2025-03-18 15:17:30|576.6|576|576.7|576.1|576.7|576.1|576.6|576|0
1742311060000|2025-03-18 15:17:40|577|576.4|576.9|576.3|577|576.4|576.9|576.3|12
1742311070000|2025-03-18 15:17:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|18
1742311080000|2025-03-18 15:18:00|576.8|576.2|576.9|576.3|577|576.4|576.7|576.1|27
1742311090000|2025-03-18 15:18:10|577|576.4|576.9|576.3|577|576.4|576.9|576.3|2
1742311100000|2025-03-18 15:18:20|577|576.4|577.1|576.5|577.1|576.5|577|576.4|3
1742311110000|2025-03-18 15:18:30|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|10
1742311120000|2025-03-18 15:18:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1742311130000|2025-03-18 15:18:50|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|0
1742311150000|2025-03-18 15:19:10|||||||||4
1742311160000|2025-03-18 15:19:20|577.5|576.9|577.2|576.6|577.5|576.9|577.2|576.6|22
1742311170000|2025-03-18 15:19:30|||||||||4
1742311190000|2025-03-18 15:19:50|||||||||3
1742311200000|2025-03-18 15:20:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1742311210000|2025-03-18 15:20:10|||||||||4
1742311220000|2025-03-18 15:20:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|6
1742311230000|2025-03-18 15:20:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1742311240000|2025-03-18 15:20:40|||||||||2
1742311250000|2025-03-18 15:20:50|||||||||1
1742311260000|2025-03-18 15:21:00|577.3|576.7|577.2|576.6|577.3|576.7|577.1|576.5|5
1742311270000|2025-03-18 15:21:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|39
1742311280000|2025-03-18 15:21:20|577.6|577|577.6|577|577.9|577.3|577.6|577|20
1742311290000|2025-03-18 15:21:30|577.4|576.8|577.2|576.6|577.4|576.8|577.1|576.5|22
1742311300000|2025-03-18 15:21:40|577.3|576.7|577.6|577|577.6|577|577.2|576.6|76
1742311310000|2025-03-18 15:21:50|577.9|577.3|577.8|577.2|578|577.4|577.8|577.2|277
1742311320000|2025-03-18 15:22:00|577.7|577.1|577.6|577|577.8|577.2|577.6|577|6
1742311340000|2025-03-18 15:22:20|||||||||3
1742311350000|2025-03-18 15:22:30|577.9|577.3|577.6|577|577.9|577.3|577.6|577|7
1742311360000|2025-03-18 15:22:40|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|62
1742311370000|2025-03-18 15:22:50|||||||||10
1742311380000|2025-03-18 15:23:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|5
1742311390000|2025-03-18 15:23:10|577.6|577|578|577.4|578|577.4|577.6|577|26
1742311400000|2025-03-18 15:23:20|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|11
1742311410000|2025-03-18 15:23:30|578|577.4|577.9|577.3|578|577.4|577.9|577.3|16
1742311420000|2025-03-18 15:23:40|578|577.4|578.1|577.5|578.1|577.5|578|577.4|5
1742311430000|2025-03-18 15:23:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|48
1742311440000|2025-03-18 15:24:00|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|39
1742311450000|2025-03-18 15:24:10|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|13
1742311460000|2025-03-18 15:24:20|||||||||2
1742311470000|2025-03-18 15:24:30|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|2
1742311480000|2025-03-18 15:24:40|||||||||1
1742311490000|2025-03-18 15:24:50|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|4
1742311500000|2025-03-18 15:25:00|578.1|577.5|578.1|577.5|578.3|577.7|578.1|577.5|67
1742311510000|2025-03-18 15:25:10|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|10
1742311520000|2025-03-18 15:25:20|578.4|577.8|578.3|577.7|578.5|577.9|578.3|577.7|23
1742311530000|2025-03-18 15:25:30|||||||||86
1742311540000|2025-03-18 15:25:40|578.4|577.8|578.5|577.9|578.6|578|578.4|577.8|9
1742311550000|2025-03-18 15:25:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|13
1742311560000|2025-03-18 15:26:00|||||||||8
1742311570000|2025-03-18 15:26:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1742311580000|2025-03-18 15:26:20|||||||||1
1742311590000|2025-03-18 15:26:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1742311600000|2025-03-18 15:26:40|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|3
1742311610000|2025-03-18 15:26:50|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|1
1742311620000|2025-03-18 15:27:00|||||||||2
1742311630000|2025-03-18 15:27:10|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|19
1742311640000|2025-03-18 15:27:20|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1742311670000|2025-03-18 15:27:50|578.6|578|578.8|578.2|578.9|578.3|578.6|578|61
1742311680000|2025-03-18 15:28:00|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|10
1742311690000|2025-03-18 15:28:10|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|27
1742311700000|2025-03-18 15:28:20|578.8|578.2|579|578.4|579.1|578.5|578.8|578.2|25
1742311710000|2025-03-18 15:28:30|||||||||7
1742311720000|2025-03-18 15:28:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|10
1742311730000|2025-03-18 15:28:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|3
1742311740000|2025-03-18 15:29:00|578.6|578|578.6|578|578.6|578|578.6|578|6
1742311750000|2025-03-18 15:29:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|7
1742311760000|2025-03-18 15:29:20|578.9|578.3|579|578.4|579|578.4|578.9|578.3|19
1742311770000|2025-03-18 15:29:30|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|2
1742311780000|2025-03-18 15:29:40|||||||||1
1742311790000|2025-03-18 15:29:50|||||||||2
1742311800000|2025-03-18 15:30:00|579|578.4|578.8|578.2|579|578.4|578.8|578.2|3
1742311810000|2025-03-18 15:30:10|578.9|578.3|578.6|578|578.9|578.3|578.6|578|16
1742311820000|2025-03-18 15:30:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|4
1742311830000|2025-03-18 15:30:30|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|2
1742311840000|2025-03-18 15:30:40|||||||||52
1742311850000|2025-03-18 15:30:50|||||||||9
1742311860000|2025-03-18 15:31:00|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|8
1742311870000|2025-03-18 15:31:10|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|1
1742311890000|2025-03-18 15:31:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|3
1742311900000|2025-03-18 15:31:40|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|4
1742311910000|2025-03-18 15:31:50|||||||||5
1742311920000|2025-03-18 15:32:00|||||||||1
1742311930000|2025-03-18 15:32:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|7
1742311940000|2025-03-18 15:32:20|||||||||8
1742311960000|2025-03-18 15:32:40|578.5|577.9|578.5|577.9|578.5|577.9|578.4|577.8|11
1742311970000|2025-03-18 15:32:50|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|14
1742311980000|2025-03-18 15:33:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|7
1742311990000|2025-03-18 15:33:10|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|3
1742312000000|2025-03-18 15:33:20|||||||||1
1742312010000|2025-03-18 15:33:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742312020000|2025-03-18 15:33:40|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|11
1742312030000|2025-03-18 15:33:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1742312040000|2025-03-18 15:34:00|578.6|578|578.8|578.2|578.8|578.2|578.6|578|12
1742312050000|2025-03-18 15:34:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|5
1742312070000|2025-03-18 15:34:30|579|578.4|579.1|578.5|579.1|578.5|579|578.4|19
1742312080000|2025-03-18 15:34:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|19
1742312090000|2025-03-18 15:34:50|||||||||1
1742312100000|2025-03-18 15:35:00|||||||||18
1742312110000|2025-03-18 15:35:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|14
1742312120000|2025-03-18 15:35:20|||||||||1
1742312130000|2025-03-18 15:35:30|||||||||3
1742312140000|2025-03-18 15:35:40|||||||||1
1742312150000|2025-03-18 15:35:50|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|24
1742312160000|2025-03-18 15:36:00|579.6|579|579.8|579.2|579.9|579.3|579.6|579|13
1742312170000|2025-03-18 15:36:10|||||||||51
1742312180000|2025-03-18 15:36:20|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|12
1742312190000|2025-03-18 15:36:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|8
1742312200000|2025-03-18 15:36:40|||||||||4
1742312210000|2025-03-18 15:36:50|||||||||8
1742312220000|2025-03-18 15:37:00|579.8|579.2|579.8|579.2|579.8|579.2|579.6|579|43
1742312230000|2025-03-18 15:37:10|||||||||3
1742312240000|2025-03-18 15:37:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1742312250000|2025-03-18 15:37:30|579.8|579.2|579.8|579.2|579.9|579.3|579.8|579.2|0
1742312260000|2025-03-18 15:37:40|||||||||6
1742312270000|2025-03-18 15:37:50|580|579.4|579.8|579.2|580|579.4|579.8|579.2|12
1742312280000|2025-03-18 15:38:00|579.6|579|579.6|579|579.6|579|579.6|579|8
1742312290000|2025-03-18 15:38:10|||||||||3
1742312300000|2025-03-18 15:38:20|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|15
1742312320000|2025-03-18 15:38:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|11
1742312330000|2025-03-18 15:38:50|579.4|578.8|579.6|579|579.6|579|579.4|578.8|15
1742312340000|2025-03-18 15:39:00|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|9
1742312350000|2025-03-18 15:39:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1742312360000|2025-03-18 15:39:20|579.1|578.5|579.4|578.8|579.4|578.8|579.1|578.5|19
1742312370000|2025-03-18 15:39:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|6
1742312380000|2025-03-18 15:39:40|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|4
1742312390000|2025-03-18 15:39:50|579.5|578.9|579.4|578.8|579.6|579|579.4|578.8|14
1742312400000|2025-03-18 15:40:00|||||||||12
1742312410000|2025-03-18 15:40:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1742312420000|2025-03-18 15:40:20|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|17
1742312430000|2025-03-18 15:40:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|7
1742312440000|2025-03-18 15:40:40|||||||||50
1742312460000|2025-03-18 15:41:00|579.1|578.5|579.1|578.5|579.2|578.6|579.1|578.5|15
1742312470000|2025-03-18 15:41:10|||||||||7
1742312480000|2025-03-18 15:41:20|579.2|578.6|579.6|579|579.6|579|579.2|578.6|76
1742312490000|2025-03-18 15:41:30|579.4|578.8|579.6|579|579.6|579|579.4|578.8|4
1742312500000|2025-03-18 15:41:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|5
1742312510000|2025-03-18 15:41:50|579.6|579|579.6|579|579.6|579|579.4|578.8|9
1742312520000|2025-03-18 15:42:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|10
1742312530000|2025-03-18 15:42:10|||||||||6
1742312540000|2025-03-18 15:42:20|579.6|579|579.6|579|579.6|579|579.6|579|8
1742312550000|2025-03-18 15:42:30|579.5|578.9|578.9|578.3|579.6|579|578.9|578.3|112
1742312560000|2025-03-18 15:42:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|41
1742312570000|2025-03-18 15:42:50|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|14
1742312580000|2025-03-18 15:43:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1742312590000|2025-03-18 15:43:10|579.6|579|579.6|579|579.6|579|579.6|579|5
1742312600000|2025-03-18 15:43:20|||||||||54
1742312610000|2025-03-18 15:43:30|||||||||2
1742312620000|2025-03-18 15:43:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|79
1742312630000|2025-03-18 15:43:50|580|579.4|579.9|579.3|580|579.4|579.9|579.3|11
1742312640000|2025-03-18 15:44:00|580|579.4|580|579.4|580.1|579.5|580|579.4|8
1742312650000|2025-03-18 15:44:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1742312660000|2025-03-18 15:44:20|580|579.4|580|579.4|580|579.4|580|579.4|9
1742312670000|2025-03-18 15:44:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1742312680000|2025-03-18 15:44:40|||||||||3
1742312690000|2025-03-18 15:44:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|1
1742312700000|2025-03-18 15:45:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|21
1742312710000|2025-03-18 15:45:10|580|579.4|580|579.4|580.1|579.5|580|579.4|8
1742312720000|2025-03-18 15:45:20|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|12
1742312730000|2025-03-18 15:45:30|579.9|579.3|579.9|579.3|580.2|579.6|579.9|579.3|144
1742312740000|2025-03-18 15:45:40|579.8|579.2|579.4|578.8|579.8|579.2|579.4|578.8|61
1742312750000|2025-03-18 15:45:50|||||||||2
1742312760000|2025-03-18 15:46:00|||||||||2
1742312770000|2025-03-18 15:46:10|579.5|578.9|579.6|579|579.6|579|579.5|578.9|9
1742312780000|2025-03-18 15:46:20|579.5|578.9|579.6|579|579.6|579|579.5|578.9|1
1742312790000|2025-03-18 15:46:30|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|2
1742312800000|2025-03-18 15:46:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|7
1742312810000|2025-03-18 15:46:50|579.4|578.8|579.4|578.8|579.4|578.8|579.3|578.7|57
1742312820000|2025-03-18 15:47:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|17
1742312830000|2025-03-18 15:47:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|27
1742312840000|2025-03-18 15:47:20|||||||||4
1742312850000|2025-03-18 15:47:30|579.1|578.5|579.5|578.9|579.5|578.9|579.1|578.5|39
1742312860000|2025-03-18 15:47:40|579.4|578.8|579.6|579|579.6|579|579.4|578.8|3
1742312870000|2025-03-18 15:47:50|||||||||2
1742312880000|2025-03-18 15:48:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|24
1742312890000|2025-03-18 15:48:10|579.4|578.8|579.4|578.8|579.4|578.8|579.1|578.5|18
1742312900000|2025-03-18 15:48:20|579.6|579|579.4|578.8|579.6|579|579.4|578.8|15
1742312910000|2025-03-18 15:48:30|||||||||3
1742312920000|2025-03-18 15:48:40|||||||||2
1742312930000|2025-03-18 15:48:50|||||||||1
1742312940000|2025-03-18 15:49:00|||||||||11
1742312950000|2025-03-18 15:49:10|||||||||3
1742312960000|2025-03-18 15:49:20|579.5|578.9|579.6|579|579.6|579|579.5|578.9|5
1742312970000|2025-03-18 15:49:30|||||||||18
1742312980000|2025-03-18 15:49:40|||||||||2
1742312990000|2025-03-18 15:49:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|17
1742313000000|2025-03-18 15:50:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|14
1742313010000|2025-03-18 15:50:10|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|15
1742313020000|2025-03-18 15:50:20|||||||||1
1742313030000|2025-03-18 15:50:30|||||||||1
1742313040000|2025-03-18 15:50:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1742313050000|2025-03-18 15:50:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|6
1742313060000|2025-03-18 15:51:00|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|23
1742313070000|2025-03-18 15:51:10|578.6|578|578.7|578.1|578.8|578.2|578.6|578|23
1742313080000|2025-03-18 15:51:20|578.6|578|578.5|577.9|578.7|578.1|578.4|577.8|138
1742313090000|2025-03-18 15:51:30|578.6|578|578.6|578|578.6|578|578.6|578|4
1742313100000|2025-03-18 15:51:40|578.4|577.8|578.5|577.9|578.6|578|578.4|577.8|19
1742313110000|2025-03-18 15:51:50|578.6|578|578.6|578|578.6|578|578.6|578|5
1742313120000|2025-03-18 15:52:00|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|16
1742313130000|2025-03-18 15:52:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|2
1742313140000|2025-03-18 15:52:20|578.6|578|578.6|578|578.6|578|578.5|577.9|2
1742313150000|2025-03-18 15:52:30|||||||||6
1742313160000|2025-03-18 15:52:40|||||||||6
1742313180000|2025-03-18 15:53:00|578.9|578.3|578.8|578.2|579.1|578.5|578.8|578.2|15
1742313190000|2025-03-18 15:53:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|4
1742313200000|2025-03-18 15:53:20|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|0
1742313210000|2025-03-18 15:53:30|||||||||7
1742313220000|2025-03-18 15:53:40|578.6|578|578.6|578|578.6|578|578.6|578|11
1742313230000|2025-03-18 15:53:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|7
1742313240000|2025-03-18 15:54:00|578.6|578|578.6|578|578.6|578|578.6|578|16
1742313250000|2025-03-18 15:54:10|578.4|577.8|578.1|577.5|578.4|577.8|578.1|577.5|5
1742313260000|2025-03-18 15:54:20|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|46
1742313270000|2025-03-18 15:54:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|3
1742313290000|2025-03-18 15:54:50|||||||||6
1742313300000|2025-03-18 15:55:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|4
1742313310000|2025-03-18 15:55:10|||||||||3
1742313320000|2025-03-18 15:55:20|578.3|577.7|578.4|577.8|578.4|577.8|578.1|577.5|13
1742313330000|2025-03-18 15:55:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1742313340000|2025-03-18 15:55:40|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1742313350000|2025-03-18 15:55:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4
1742313360000|2025-03-18 15:56:00|578.5|577.9|578.6|578|578.6|578|578.5|577.9|5
1742313370000|2025-03-18 15:56:10|||||||||7
1742313380000|2025-03-18 15:56:20|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|16
1742313390000|2025-03-18 15:56:30|578.6|578|578.6|578|578.6|578|578.6|578|5
1742313400000|2025-03-18 15:56:40|||||||||2
1742313410000|2025-03-18 15:56:50|578.8|578.2|578.3|577.7|578.8|578.2|578.3|577.7|15
1742313420000|2025-03-18 15:57:00|||||||||10
1742313430000|2025-03-18 15:57:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|23
1742313440000|2025-03-18 15:57:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1742313450000|2025-03-18 15:57:30|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|1
1742313460000|2025-03-18 15:57:40|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|1
1742313470000|2025-03-18 15:57:50|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|6
1742313480000|2025-03-18 15:58:00|577.9|577.3|577.6|577|577.9|577.3|577.5|576.9|15
1742313490000|2025-03-18 15:58:10|||||||||4
1742313500000|2025-03-18 15:58:20|577.5|576.9|577.3|576.7|577.6|577|577.3|576.7|8
1742313510000|2025-03-18 15:58:30|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|22
1742313520000|2025-03-18 15:58:40|576.8|576.2|576.6|576|576.9|576.3|576.6|576|13
1742313530000|2025-03-18 15:58:50|||||||||7
1742313540000|2025-03-18 15:59:00|576.5|575.9|576.6|576|576.6|576|576.4|575.8|15
1742313550000|2025-03-18 15:59:10|||||||||22
1742313560000|2025-03-18 15:59:20|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|102
1742313570000|2025-03-18 15:59:30|576.3|575.7|576.5|575.9|576.5|575.9|576.2|575.6|47
1742313580000|2025-03-18 15:59:40|576.6|576|576.6|576|576.6|576|576.5|575.9|4
1742313590000|2025-03-18 15:59:50|576.8|576.2|576.6|576|576.9|576.3|576.5|575.9|14
1742313600000|2025-03-18 16:00:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|7
1742313610000|2025-03-18 16:00:10|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|1
1742313620000|2025-03-18 16:00:20|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|6
1742313630000|2025-03-18 16:00:30|||||||||1
1742313640000|2025-03-18 16:00:40|576|575.4|575.8|575.2|576|575.4|575.8|575.2|10
1742313650000|2025-03-18 16:00:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1742313660000|2025-03-18 16:01:00|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|0
1742313670000|2025-03-18 16:01:10|575.8|575.2|575.8|575.2|575.9|575.3|575.6|575|22
1742313680000|2025-03-18 16:01:20|575.9|575.3|575.9|575.3|575.9|575.3|575.8|575.2|5
1742313690000|2025-03-18 16:01:30|575.8|575.2|575.4|574.8|575.8|575.2|575.4|574.8|123
1742313700000|2025-03-18 16:01:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|10
1742313710000|2025-03-18 16:01:50|575|574.4|574.8|574.2|575|574.4|574.8|574.2|17
1742313720000|2025-03-18 16:02:00|574.9|574.3|574.6|574|574.9|574.3|574.6|574|28
1742313730000|2025-03-18 16:02:10|||||||||5
1742313740000|2025-03-18 16:02:20|||||||||2
1742313750000|2025-03-18 16:02:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1742313760000|2025-03-18 16:02:40|574.6|574|574.6|574|574.6|574|574.4|573.8|28
1742313770000|2025-03-18 16:02:50|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|12
1742313780000|2025-03-18 16:03:00|574.6|574|574.6|574|574.6|574|574.6|574|9
1742313790000|2025-03-18 16:03:10|||||||||14
1742313800000|2025-03-18 16:03:20|574.3|573.7|574.6|574|574.6|574|574.3|573.7|154
1742313810000|2025-03-18 16:03:30|574.5|573.9|574.6|574|574.6|574|574.5|573.9|6
1742313820000|2025-03-18 16:03:40|574.5|573.9|574.6|574|574.6|574|574.5|573.9|42
1742313830000|2025-03-18 16:03:50|574.5|573.9|574.6|574|574.6|574|574.5|573.9|2
1742313840000|2025-03-18 16:04:00|574.7|574.1|574.6|574|574.8|574.2|574.6|574|24
1742313850000|2025-03-18 16:04:10|||||||||10
1742313860000|2025-03-18 16:04:20|574.4|573.8|574.6|574|574.6|574|574.4|573.8|12
1742313870000|2025-03-18 16:04:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|12
1742313880000|2025-03-18 16:04:40|574.6|574|574.6|574|574.6|574|574.5|573.9|4
1742313890000|2025-03-18 16:04:50|574.9|574.3|574.9|574.3|575|574.4|574.9|574.3|19
1742313900000|2025-03-18 16:05:00|575|574.4|575.1|574.5|575.1|574.5|574.9|574.3|15
1742313910000|2025-03-18 16:05:10|575|574.4|574.9|574.3|575.1|574.5|574.9|574.3|6
1742313920000|2025-03-18 16:05:20|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|16
1742313940000|2025-03-18 16:05:40|574.8|574.2|574.6|574|574.8|574.2|574.6|574|2
1742313950000|2025-03-18 16:05:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|13
1742313960000|2025-03-18 16:06:00|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|3
1742313970000|2025-03-18 16:06:10|574.9|574.3|575|574.4|575|574.4|574.8|574.2|2
1742313980000|2025-03-18 16:06:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|0
1742313990000|2025-03-18 16:06:30|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|2
1742314000000|2025-03-18 16:06:40|||||||||12
1742314010000|2025-03-18 16:06:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|4
1742314020000|2025-03-18 16:07:00|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|10
1742314030000|2025-03-18 16:07:10|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|7
1742314040000|2025-03-18 16:07:20|575.3|574.7|575.1|574.5|575.4|574.8|575.1|574.5|22
1742314050000|2025-03-18 16:07:30|||||||||1
1742314070000|2025-03-18 16:07:50|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|14
1742314080000|2025-03-18 16:08:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|11
1742314090000|2025-03-18 16:08:10|575|574.4|575|574.4|575|574.4|575|574.4|8
1742314100000|2025-03-18 16:08:20|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|1
1742314110000|2025-03-18 16:08:30|574.8|574.2|574.8|574.2|575.1|574.5|574.8|574.2|18
1742314120000|2025-03-18 16:08:40|574.9|574.3|574.6|574|574.9|574.3|574.6|574|15
1742314130000|2025-03-18 16:08:50|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|6
1742314140000|2025-03-18 16:09:00|575|574.4|574.9|574.3|575|574.4|574.9|574.3|15
1742314150000|2025-03-18 16:09:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|7
1742314160000|2025-03-18 16:09:20|||||||||2
1742314170000|2025-03-18 16:09:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|7
1742314180000|2025-03-18 16:09:40|575|574.4|575.1|574.5|575.1|574.5|575|574.4|10
1742314190000|2025-03-18 16:09:50|575|574.4|575.1|574.5|575.1|574.5|574.9|574.3|9
1742314200000|2025-03-18 16:10:00|575|574.4|575|574.4|575|574.4|575|574.4|1
1742314210000|2025-03-18 16:10:10|||||||||1
1742314220000|2025-03-18 16:10:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|1
1742314230000|2025-03-18 16:10:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|16
1742314240000|2025-03-18 16:10:40|574.8|574.2|574.6|574|574.8|574.2|574.6|574|21
1742314250000|2025-03-18 16:10:50|||||||||10
1742314270000|2025-03-18 16:11:10|||||||||7
1742314280000|2025-03-18 16:11:20|574.5|573.9|574.6|574|574.6|574|574.5|573.9|22
1742314300000|2025-03-18 16:11:40|574.8|574.2|574.3|573.7|574.8|574.2|574.3|573.7|22
1742314310000|2025-03-18 16:11:50|||||||||15
1742314320000|2025-03-18 16:12:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1742314330000|2025-03-18 16:12:10|||||||||3
1742314340000|2025-03-18 16:12:20|||||||||7
1742314350000|2025-03-18 16:12:30|574.6|574|574.6|574|574.6|574|574.6|574|16
1742314360000|2025-03-18 16:12:40|574.4|573.8|574.6|574|574.6|574|574.4|573.8|6
1742314370000|2025-03-18 16:12:50|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|5
1742314380000|2025-03-18 16:13:00|574.9|574.3|574.8|574.2|574.9|574.3|574.6|574|1
1742314390000|2025-03-18 16:13:10|574.7|574.1|574.9|574.3|574.9|574.3|574.6|574|22
1742314400000|2025-03-18 16:13:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|5
1742314410000|2025-03-18 16:13:30|574.6|574|574.6|574|574.6|574|574.5|573.9|13
1742314420000|2025-03-18 16:13:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1742314430000|2025-03-18 16:13:50|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|13
1742314440000|2025-03-18 16:14:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|9
1742314450000|2025-03-18 16:14:10|574|573.4|574|573.4|574.1|573.5|574|573.4|5
1742314460000|2025-03-18 16:14:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|3
1742314470000|2025-03-18 16:14:30|||||||||4
1742314480000|2025-03-18 16:14:40|||||||||4
1742314490000|2025-03-18 16:14:50|||||||||9
1742314500000|2025-03-18 16:15:00|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|30
1742314510000|2025-03-18 16:15:10|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|3
1742314520000|2025-03-18 16:15:20|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|12
1742314530000|2025-03-18 16:15:30|574.6|574|574.6|574|574.7|574.1|574.6|574|4
1742314540000|2025-03-18 16:15:40|574.4|573.8|574.3|573.7|574.4|573.8|574.2|573.6|22
1742314550000|2025-03-18 16:15:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1742314560000|2025-03-18 16:16:00|574|573.4|574.1|573.5|574.1|573.5|574|573.4|6
1742314570000|2025-03-18 16:16:10|||||||||5
1742314580000|2025-03-18 16:16:20|||||||||2
1742314590000|2025-03-18 16:16:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|4
1742314600000|2025-03-18 16:16:40|573.9|573.3|573.9|573.3|574|573.4|573.9|573.3|42
1742314610000|2025-03-18 16:16:50|||||||||5
1742314620000|2025-03-18 16:17:00|573.8|573.2|573.8|573.2|573.9|573.3|573.8|573.2|5
1742314630000|2025-03-18 16:17:10|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|6
1742314640000|2025-03-18 16:17:20|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|13
1742314650000|2025-03-18 16:17:30|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|17
1742314660000|2025-03-18 16:17:40|573.9|573.3|573.9|573.3|573.9|573.3|573.8|573.2|14
1742314670000|2025-03-18 16:17:50|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|3
1742314680000|2025-03-18 16:18:00|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|3
1742314690000|2025-03-18 16:18:10|573.8|573.2|573.8|573.2|573.9|573.3|573.8|573.2|7
1742314700000|2025-03-18 16:18:20|573.9|573.3|573.9|573.3|573.9|573.3|573.8|573.2|12
1742314710000|2025-03-18 16:18:30|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|4
1742314720000|2025-03-18 16:18:40|573.8|573.2|573.9|573.3|573.9|573.3|573.6|573|17
1742314730000|2025-03-18 16:18:50|||||||||9
1742314740000|2025-03-18 16:19:00|573.8|573.2|573.7|573.1|573.9|573.3|573.7|573.1|31
1742314750000|2025-03-18 16:19:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|6
1742314760000|2025-03-18 16:19:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742314770000|2025-03-18 16:19:30|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|8
1742314780000|2025-03-18 16:19:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|10
1742314790000|2025-03-18 16:19:50|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|4
1742314800000|2025-03-18 16:20:00|574.2|573.6|574.1|573.5|574.3|573.7|574.1|573.5|7
1742314810000|2025-03-18 16:20:10|||||||||3
1742314820000|2025-03-18 16:20:20|||||||||5
1742314830000|2025-03-18 16:20:30|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|12
1742314840000|2025-03-18 16:20:40|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|11
1742314850000|2025-03-18 16:20:50|574.6|574|574.5|573.9|574.6|574|574.5|573.9|3
1742314860000|2025-03-18 16:21:00|574.6|574|574.6|574|574.6|574|574.5|573.9|1
1742314870000|2025-03-18 16:21:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|30
1742314880000|2025-03-18 16:21:20|574.6|574|574.6|574|574.6|574|574.6|574|16
1742314910000|2025-03-18 16:21:50|574.8|574.2|574.6|574|574.8|574.2|574.6|574|20
1742314920000|2025-03-18 16:22:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|8
1742314930000|2025-03-18 16:22:10|574.4|573.8|575|574.4|575|574.4|574.4|573.8|56
1742314940000|2025-03-18 16:22:20|||||||||5
1742314950000|2025-03-18 16:22:30|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|13
1742314960000|2025-03-18 16:22:40|575|574.4|575|574.4|575|574.4|575|574.4|17
1742314970000|2025-03-18 16:22:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|4
1742314980000|2025-03-18 16:23:00|575.5|574.9|575.3|574.7|575.6|575|575.3|574.7|17
1742314990000|2025-03-18 16:23:10|||||||||18
1742315000000|2025-03-18 16:23:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|8
1742315010000|2025-03-18 16:23:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1742315020000|2025-03-18 16:23:40|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|4
1742315030000|2025-03-18 16:23:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1742315040000|2025-03-18 16:24:00|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|64
1742315050000|2025-03-18 16:24:10|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|2
1742315060000|2025-03-18 16:24:20|575|574.4|575|574.4|575.1|574.5|575|574.4|53
1742315070000|2025-03-18 16:24:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1742315080000|2025-03-18 16:24:40|574.9|574.3|574.9|574.3|575|574.4|574.9|574.3|34
1742315090000|2025-03-18 16:24:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1742315100000|2025-03-18 16:25:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|15
1742315110000|2025-03-18 16:25:10|||||||||3
1742315120000|2025-03-18 16:25:20|575|574.4|574.8|574.2|575|574.4|574.8|574.2|1
1742315130000|2025-03-18 16:25:30|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|43
1742315150000|2025-03-18 16:25:50|||||||||1
1742315160000|2025-03-18 16:26:00|||||||||19
1742315170000|2025-03-18 16:26:10|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|12
1742315180000|2025-03-18 16:26:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1742315190000|2025-03-18 16:26:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1742315200000|2025-03-18 16:26:40|||||||||2
1742315210000|2025-03-18 16:26:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1742315220000|2025-03-18 16:27:00|||||||||10
1742315230000|2025-03-18 16:27:10|||||||||15
1742315240000|2025-03-18 16:27:20|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|21
1742315250000|2025-03-18 16:27:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1742315260000|2025-03-18 16:27:40|||||||||3
1742315270000|2025-03-18 16:27:50|||||||||4
1742315280000|2025-03-18 16:28:00|575.1|574.5|575.4|574.8|575.4|574.8|575.1|574.5|52
1742315290000|2025-03-18 16:28:10|575.5|574.9|575.8|575.2|575.8|575.2|575.5|574.9|63
1742315300000|2025-03-18 16:28:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|21
1742315310000|2025-03-18 16:28:30|575.6|575|575.6|575|575.8|575.2|575.6|575|22
1742315320000|2025-03-18 16:28:40|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|4
1742315340000|2025-03-18 16:29:00|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|24
1742315350000|2025-03-18 16:29:10|||||||||4
1742315360000|2025-03-18 16:29:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|5
1742315370000|2025-03-18 16:29:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1742315380000|2025-03-18 16:29:40|575.3|574.7|575.4|574.8|575.4|574.8|575.1|574.5|20
1742315390000|2025-03-18 16:29:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|26
1742315400000|2025-03-18 16:30:00|575.6|575|575.4|574.8|575.6|575|575.4|574.8|7
1742315410000|2025-03-18 16:30:10|575.1|574.5|575.3|574.7|575.4|574.8|575.1|574.5|23
1742315420000|2025-03-18 16:30:20|||||||||1
1742315430000|2025-03-18 16:30:30|575.1|574.5|574.6|574|575.1|574.5|574.6|574|24
1742315440000|2025-03-18 16:30:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1742315450000|2025-03-18 16:30:50|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|18
1742315460000|2025-03-18 16:31:00|573.9|573.3|573.9|573.3|573.9|573.3|573.6|573|38
1742315470000|2025-03-18 16:31:10|573.8|573.2|573.8|573.2|573.8|573.2|573.6|573|22
1742315480000|2025-03-18 16:31:20|573.9|573.3|573.6|573|573.9|573.3|573.6|573|4
1742315490000|2025-03-18 16:31:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|10
1742315500000|2025-03-18 16:31:40|||||||||13
1742315510000|2025-03-18 16:31:50|||||||||1
1742315520000|2025-03-18 16:32:00|||||||||2
1742315530000|2025-03-18 16:32:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1742315540000|2025-03-18 16:32:20|572.9|572.3|572.9|572.3|573.1|572.5|572.9|572.3|26
1742315550000|2025-03-18 16:32:30|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|28
1742315560000|2025-03-18 16:32:40|||||||||3
1742315570000|2025-03-18 16:32:50|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|25
1742315580000|2025-03-18 16:33:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|6
1742315590000|2025-03-18 16:33:10|573.9|573.3|573.7|573.1|573.9|573.3|573.6|573|336
1742315600000|2025-03-18 16:33:20|573.6|573|573.6|573|573.7|573.1|573.6|573|11
1742315610000|2025-03-18 16:33:30|573.8|573.2|573.9|573.3|573.9|573.3|573.7|573.1|13
1742315620000|2025-03-18 16:33:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|6
1742315630000|2025-03-18 16:33:50|||||||||2
1742315640000|2025-03-18 16:34:00|574.1|573.5|574.1|573.5|574.2|573.6|574.1|573.5|38
1742315650000|2025-03-18 16:34:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|13
1742315660000|2025-03-18 16:34:20|574.3|573.7|574.3|573.7|574.4|573.8|574.1|573.5|17
1742315670000|2025-03-18 16:34:30|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|11
1742315680000|2025-03-18 16:34:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1742315690000|2025-03-18 16:34:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|45
1742315700000|2025-03-18 16:35:00|573.8|573.2|574.1|573.5|574.1|573.5|573.8|573.2|106
1742315710000|2025-03-18 16:35:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|16
1742315720000|2025-03-18 16:35:20|573.6|573|573.6|573|573.6|573|573.6|573|11
1742315730000|2025-03-18 16:35:30|||||||||10
1742315740000|2025-03-18 16:35:40|||||||||18
1742315750000|2025-03-18 16:35:50|||||||||8
1742315760000|2025-03-18 16:36:00|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|13
1742315770000|2025-03-18 16:36:10|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|15
1742315780000|2025-03-18 16:36:20|||||||||3
1742315790000|2025-03-18 16:36:30|573.7|573.1|573.4|572.8|573.7|573.1|573.4|572.8|16
1742315800000|2025-03-18 16:36:40|573.5|572.9|573.4|572.8|573.6|573|573.4|572.8|8
1742315810000|2025-03-18 16:36:50|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|18
1742315820000|2025-03-18 16:37:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1742315830000|2025-03-18 16:37:10|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|7
1742315840000|2025-03-18 16:37:20|573.1|572.5|572.9|572.3|573.1|572.5|572.7|572.1|31
1742315850000|2025-03-18 16:37:30|573|572.4|573|572.4|573|572.4|573|572.4|2
1742315860000|2025-03-18 16:37:40|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|14
1742315870000|2025-03-18 16:37:50|||||||||12
1742315880000|2025-03-18 16:38:00|||||||||6
1742315890000|2025-03-18 16:38:10|573.5|572.9|573.5|572.9|573.6|573|573.4|572.8|18
1742315900000|2025-03-18 16:38:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|6
1742315910000|2025-03-18 16:38:30|573.6|573|573.5|572.9|573.6|573|573.5|572.9|1
1742315920000|2025-03-18 16:38:40|573.6|573|573.6|573|573.6|573|573.6|573|4
1742315940000|2025-03-18 16:39:00|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|11
1742315950000|2025-03-18 16:39:10|574|573.4|573.9|573.3|574|573.4|573.9|573.3|1
1742315960000|2025-03-18 16:39:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|9
1742315970000|2025-03-18 16:39:30|||||||||1
1742315980000|2025-03-18 16:39:40|||||||||3
1742315990000|2025-03-18 16:39:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|4
1742316000000|2025-03-18 16:40:00|573.6|573|573.5|572.9|573.6|573|573.3|572.7|13
1742316010000|2025-03-18 16:40:10|573.6|573|573.7|573.1|573.7|573.1|573.6|573|12
1742316020000|2025-03-18 16:40:20|573.6|573|573.7|573.1|573.7|573.1|573.6|573|6
1742316030000|2025-03-18 16:40:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|3
1742316040000|2025-03-18 16:40:40|573.6|573|573.4|572.8|573.7|573.1|573.4|572.8|51
1742316050000|2025-03-18 16:40:50|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|10
1742316060000|2025-03-18 16:41:00|573.6|573|573.6|573|573.6|573|573.6|573|5
1742316070000|2025-03-18 16:41:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1742316080000|2025-03-18 16:41:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742316090000|2025-03-18 16:41:30|||||||||1
1742316100000|2025-03-18 16:41:40|573.6|573|573.6|573|573.6|573|573.6|573|3
1742316110000|2025-03-18 16:41:50|||||||||1
1742316120000|2025-03-18 16:42:00|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|3
1742316140000|2025-03-18 16:42:20|573.6|573|573.8|573.2|573.8|573.2|573.6|573|5
1742316150000|2025-03-18 16:42:30|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|7
1742316160000|2025-03-18 16:42:40|573.6|573|573.5|572.9|573.6|573|573.5|572.9|7
1742316170000|2025-03-18 16:42:50|573.6|573|573.6|573|573.6|573|573.6|573|4
1742316180000|2025-03-18 16:43:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1742316190000|2025-03-18 16:43:10|573.4|572.8|573.6|573|573.6|573|573.4|572.8|1
1742316200000|2025-03-18 16:43:20|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|1
1742316210000|2025-03-18 16:43:30|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|7
1742316220000|2025-03-18 16:43:40|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|3
1742316230000|2025-03-18 16:43:50|573.4|572.8|573.5|572.9|573.5|572.9|573.3|572.7|2
1742316240000|2025-03-18 16:44:00|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|1
1742316250000|2025-03-18 16:44:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1742316260000|2025-03-18 16:44:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1742316270000|2025-03-18 16:44:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1742316280000|2025-03-18 16:44:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1742316290000|2025-03-18 16:44:50|||||||||1
1742316300000|2025-03-18 16:45:00|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|15
1742316310000|2025-03-18 16:45:10|573.5|572.9|573.9|573.3|573.9|573.3|573.5|572.9|18
1742316320000|2025-03-18 16:45:20|||||||||1
1742316330000|2025-03-18 16:45:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|8
1742316340000|2025-03-18 16:45:40|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|12
1742316350000|2025-03-18 16:45:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1742316360000|2025-03-18 16:46:00|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|18
1742316370000|2025-03-18 16:46:10|||||||||4
1742316380000|2025-03-18 16:46:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|5
1742316390000|2025-03-18 16:46:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1742316400000|2025-03-18 16:46:40|||||||||4
1742316410000|2025-03-18 16:46:50|573|572.4|573|572.4|573|572.4|573|572.4|213
1742316420000|2025-03-18 16:47:00|||||||||1
1742316430000|2025-03-18 16:47:10|||||||||8
1742316440000|2025-03-18 16:47:20|||||||||13
1742316450000|2025-03-18 16:47:30|572.9|572.3|573|572.4|573|572.4|572.9|572.3|16
1742316460000|2025-03-18 16:47:40|572.9|572.3|573|572.4|573|572.4|572.9|572.3|13
1742316470000|2025-03-18 16:47:50|572.9|572.3|573|572.4|573|572.4|572.9|572.3|2
1742316480000|2025-03-18 16:48:00|572.9|572.3|573.2|572.6|573.2|572.6|572.9|572.3|7
1742316490000|2025-03-18 16:48:10|||||||||3
1742316500000|2025-03-18 16:48:20|||||||||2
1742316510000|2025-03-18 16:48:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|24
1742316520000|2025-03-18 16:48:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|8
1742316530000|2025-03-18 16:48:50|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|146
1742316540000|2025-03-18 16:49:00|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|15
1742316550000|2025-03-18 16:49:10|||||||||4
1742316560000|2025-03-18 16:49:20|||||||||3
1742316570000|2025-03-18 16:49:30|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|22
1742316580000|2025-03-18 16:49:40|||||||||6
1742316590000|2025-03-18 16:49:50|573|572.4|572.9|572.3|573|572.4|572.9|572.3|7
1742316600000|2025-03-18 16:50:00|573|572.4|572.7|572.1|573|572.4|572.7|572.1|3
1742316610000|2025-03-18 16:50:10|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|13
1742316630000|2025-03-18 16:50:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|18
1742316640000|2025-03-18 16:50:40|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|15
1742316650000|2025-03-18 16:50:50|572.6|572|572.5|571.9|572.7|572.1|572.5|571.9|11
1742316660000|2025-03-18 16:51:00|572.6|572|572.5|571.9|572.7|572.1|572.5|571.9|5
1742316670000|2025-03-18 16:51:10|572.6|572|572.7|572.1|572.7|572.1|572.6|572|14
1742316680000|2025-03-18 16:51:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|6
1742316690000|2025-03-18 16:51:30|||||||||1
1742316700000|2025-03-18 16:51:40|||||||||2
1742316720000|2025-03-18 16:52:00|572.6|572|572.5|571.9|572.6|572|572.5|571.9|8
1742316730000|2025-03-18 16:52:10|572.6|572|572.6|572|572.6|572|572.6|572|20
1742316740000|2025-03-18 16:52:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1742316750000|2025-03-18 16:52:30|572.6|572|572.5|571.9|572.6|572|572.5|571.9|8
1742316760000|2025-03-18 16:52:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|59
1742316770000|2025-03-18 16:52:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|106
1742316780000|2025-03-18 16:53:00|||||||||3
1742316790000|2025-03-18 16:53:10|572.6|572|572.7|572.1|572.7|572.1|572.5|571.9|42
1742316800000|2025-03-18 16:53:20|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|4
1742316810000|2025-03-18 16:53:30|||||||||5
1742316820000|2025-03-18 16:53:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|4
1742316830000|2025-03-18 16:53:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1742316840000|2025-03-18 16:54:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1742316850000|2025-03-18 16:54:10|||||||||3
1742316860000|2025-03-18 16:54:20|||||||||1
1742316870000|2025-03-18 16:54:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1742316880000|2025-03-18 16:54:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1742316890000|2025-03-18 16:54:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|2
1742316900000|2025-03-18 16:55:00|||||||||1
1742316910000|2025-03-18 16:55:10|||||||||3
1742316920000|2025-03-18 16:55:20|||||||||1
1742316940000|2025-03-18 16:55:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|48
1742316950000|2025-03-18 16:55:50|572.6|572|572.6|572|572.6|572|572.6|572|14
1742316960000|2025-03-18 16:56:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|18
1742316970000|2025-03-18 16:56:10|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|10
1742316980000|2025-03-18 16:56:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1742316990000|2025-03-18 16:56:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742317000000|2025-03-18 16:56:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|6
1742317020000|2025-03-18 16:57:00|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|2
1742317030000|2025-03-18 16:57:10|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|28
1742317040000|2025-03-18 16:57:20|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|20
1742317050000|2025-03-18 16:57:30|||||||||19
1742317060000|2025-03-18 16:57:40|572.3|571.7|572.4|571.8|572.5|571.9|572.3|571.7|5
1742317070000|2025-03-18 16:57:50|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|12
1742317090000|2025-03-18 16:58:10|572|571.4|572|571.4|572|571.4|572|571.4|42
1742317100000|2025-03-18 16:58:20|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|232
1742317110000|2025-03-18 16:58:30|||||||||5
1742317120000|2025-03-18 16:58:40|||||||||4
1742317140000|2025-03-18 16:59:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|4
1742317150000|2025-03-18 16:59:10|572|571.4|572|571.4|572|571.4|571.9|571.3|17
1742317160000|2025-03-18 16:59:20|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|0
1742317170000|2025-03-18 16:59:30|572|571.4|572|571.4|572|571.4|572|571.4|11
1742317180000|2025-03-18 16:59:40|||||||||2
1742317200000|2025-03-18 17:00:00|||||||||5
1742317210000|2025-03-18 17:00:10|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|26
1742317220000|2025-03-18 17:00:20|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|9
1742317250000|2025-03-18 17:00:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|45
1742317260000|2025-03-18 17:01:00|||||||||3
1742317270000|2025-03-18 17:01:10|571.7|571.1|572|571.4|572|571.4|571.7|571.1|16
1742317280000|2025-03-18 17:01:20|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|35
1742317290000|2025-03-18 17:01:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1742317300000|2025-03-18 17:01:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1742317310000|2025-03-18 17:01:50|||||||||7
1742317320000|2025-03-18 17:02:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|11
1742317330000|2025-03-18 17:02:10|||||||||3
1742317340000|2025-03-18 17:02:20|||||||||5
1742317360000|2025-03-18 17:02:40|||||||||1
1742317370000|2025-03-18 17:02:50|||||||||18
1742317390000|2025-03-18 17:03:10|571.6|571|571.7|571.1|571.7|571.1|571.6|571|3
1742317400000|2025-03-18 17:03:20|||||||||3
1742317410000|2025-03-18 17:03:30|||||||||1
1742317420000|2025-03-18 17:03:40|572|571.4|571.9|571.3|572|571.4|571.9|571.3|1
1742317430000|2025-03-18 17:03:50|572|571.4|572.2|571.6|572.2|571.6|572|571.4|19
1742317440000|2025-03-18 17:04:00|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|28
1742317450000|2025-03-18 17:04:10|572.6|572|572.5|571.9|572.6|572|572.5|571.9|6
1742317460000|2025-03-18 17:04:20|572.6|572|572.5|571.9|572.6|572|572.5|571.9|5
1742317470000|2025-03-18 17:04:30|572.6|572|572.6|572|572.6|572|572.6|572|11
1742317480000|2025-03-18 17:04:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1742317490000|2025-03-18 17:04:50|||||||||1
1742317500000|2025-03-18 17:05:00|||||||||1
1742317510000|2025-03-18 17:05:10|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|24
1742317520000|2025-03-18 17:05:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|9
1742317550000|2025-03-18 17:05:50|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|20
1742317560000|2025-03-18 17:06:00|572.2|571.6|572.5|571.9|572.5|571.9|572.2|571.6|24
1742317570000|2025-03-18 17:06:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1742317580000|2025-03-18 17:06:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|13
1742317590000|2025-03-18 17:06:30|||||||||1
1742317600000|2025-03-18 17:06:40|||||||||5
1742317620000|2025-03-18 17:07:00|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|8
1742317630000|2025-03-18 17:07:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|18
1742317640000|2025-03-18 17:07:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|10
1742317680000|2025-03-18 17:08:00|||||||||1
1742317690000|2025-03-18 17:08:10|||||||||3
1742317700000|2025-03-18 17:08:20|||||||||14
1742317710000|2025-03-18 17:08:30|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|23
1742317720000|2025-03-18 17:08:40|||||||||1
1742317730000|2025-03-18 17:08:50|||||||||5
1742317750000|2025-03-18 17:09:10|573|572.4|572.9|572.3|573|572.4|572.9|572.3|12
1742317760000|2025-03-18 17:09:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1742317770000|2025-03-18 17:09:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1742317780000|2025-03-18 17:09:40|573|572.4|573.1|572.5|573.2|572.6|573|572.4|23
1742317790000|2025-03-18 17:09:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1742317800000|2025-03-18 17:10:00|573.4|572.8|573.7|573.1|573.7|573.1|573.3|572.7|59
1742317810000|2025-03-18 17:10:10|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|28
1742317820000|2025-03-18 17:10:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|17
1742317830000|2025-03-18 17:10:30|573|572.4|572.7|572.1|573|572.4|572.7|572.1|85
1742317840000|2025-03-18 17:10:40|||||||||12
1742317850000|2025-03-18 17:10:50|||||||||6
1742317860000|2025-03-18 17:11:00|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|22
1742317870000|2025-03-18 17:11:10|572.6|572|572.6|572|572.7|572.1|572.6|572|6
1742317880000|2025-03-18 17:11:20|572.7|572.1|572.6|572|572.7|572.1|572.6|572|1
1742317890000|2025-03-18 17:11:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742317900000|2025-03-18 17:11:40|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1742317910000|2025-03-18 17:11:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|21
1742317920000|2025-03-18 17:12:00|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1742317930000|2025-03-18 17:12:10|||||||||6
1742317940000|2025-03-18 17:12:20|572.2|571.6|572.1|571.5|572.2|571.6|572|571.4|18
1742317950000|2025-03-18 17:12:30|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|0
1742317960000|2025-03-18 17:12:40|||||||||1
1742317970000|2025-03-18 17:12:50|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|10
1742317990000|2025-03-18 17:13:10|||||||||4
1742318000000|2025-03-18 17:13:20|||||||||6
1742318010000|2025-03-18 17:13:30|||||||||2
1742318030000|2025-03-18 17:13:50|||||||||11
1742318040000|2025-03-18 17:14:00|572.1|571.5|572|571.4|572.1|571.5|572|571.4|4
1742318050000|2025-03-18 17:14:10|572.1|571.5|572|571.4|572.1|571.5|572|571.4|12
1742318060000|2025-03-18 17:14:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1742318070000|2025-03-18 17:14:30|572|571.4|572.1|571.5|572.1|571.5|572|571.4|7
1742318080000|2025-03-18 17:14:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1742318110000|2025-03-18 17:15:10|572|571.4|572|571.4|572|571.4|572|571.4|7
1742318120000|2025-03-18 17:15:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|15
1742318130000|2025-03-18 17:15:30|572|571.4|572|571.4|572|571.4|571.9|571.3|13
1742318140000|2025-03-18 17:15:40|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|0
1742318150000|2025-03-18 17:15:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1742318160000|2025-03-18 17:16:00|571.9|571.3|572|571.4|572|571.4|571.9|571.3|5
1742318170000|2025-03-18 17:16:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1742318180000|2025-03-18 17:16:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1742318190000|2025-03-18 17:16:30|571.9|571.3|572|571.4|572|571.4|571.9|571.3|2
1742318200000|2025-03-18 17:16:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1742318210000|2025-03-18 17:16:50|572|571.4|572|571.4|572|571.4|572|571.4|3
1742318220000|2025-03-18 17:17:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1742318230000|2025-03-18 17:17:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|3
1742318240000|2025-03-18 17:17:20|572|571.4|572|571.4|572|571.4|572|571.4|1
1742318250000|2025-03-18 17:17:30|571.9|571.3|571.9|571.3|571.9|571.3|571.7|571.1|4
1742318260000|2025-03-18 17:17:40|572|571.4|572|571.4|572|571.4|572|571.4|13
1742318270000|2025-03-18 17:17:50|||||||||2
1742318280000|2025-03-18 17:18:00|||||||||1
1742318290000|2025-03-18 17:18:10|||||||||2
1742318300000|2025-03-18 17:18:20|||||||||3
1742318310000|2025-03-18 17:18:30|||||||||2
1742318320000|2025-03-18 17:18:40|||||||||1
1742318330000|2025-03-18 17:18:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1742318340000|2025-03-18 17:19:00|572|571.4|572.2|571.6|572.2|571.6|572|571.4|42
1742318350000|2025-03-18 17:19:10|||||||||23
1742318360000|2025-03-18 17:19:20|572.1|571.5|572.2|571.6|572.2|571.6|572|571.4|15
1742318370000|2025-03-18 17:19:30|572.4|571.8|572.7|572.1|572.7|572.1|572.4|571.8|38
1742318380000|2025-03-18 17:19:40|||||||||1
1742318390000|2025-03-18 17:19:50|572.6|572|572.6|572|572.6|572|572.6|572|7
1742318400000|2025-03-18 17:20:00|572.7|572.1|573.1|572.5|573.1|572.5|572.6|572|82
1742318410000|2025-03-18 17:20:10|573.2|572.6|573.1|572.5|573.3|572.7|573.1|572.5|19
1742318420000|2025-03-18 17:20:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|7
1742318430000|2025-03-18 17:20:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1742318440000|2025-03-18 17:20:40|573|572.4|572.9|572.3|573|572.4|572.9|572.3|4
1742318450000|2025-03-18 17:20:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|17
1742318460000|2025-03-18 17:21:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|10
1742318470000|2025-03-18 17:21:10|||||||||2
1742318490000|2025-03-18 17:21:30|||||||||1
1742318500000|2025-03-18 17:21:40|||||||||1
1742318510000|2025-03-18 17:21:50|||||||||1
1742318520000|2025-03-18 17:22:00|572.9|572.3|573.2|572.6|573.2|572.6|572.9|572.3|70
1742318530000|2025-03-18 17:22:10|||||||||3
1742318550000|2025-03-18 17:22:30|||||||||5
1742318570000|2025-03-18 17:22:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|5
1742318580000|2025-03-18 17:23:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|23
1742318590000|2025-03-18 17:23:10|573.9|573.3|574|573.4|574.2|573.6|573.9|573.3|96
1742318600000|2025-03-18 17:23:20|573.9|573.3|573.9|573.3|574|573.4|573.9|573.3|4
1742318610000|2025-03-18 17:23:30|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1742318640000|2025-03-18 17:24:00|||||||||5
1742318650000|2025-03-18 17:24:10|574|573.4|573.9|573.3|574|573.4|573.9|573.3|3
1742318660000|2025-03-18 17:24:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|7
1742318670000|2025-03-18 17:24:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742318690000|2025-03-18 17:24:50|||||||||1
1742318700000|2025-03-18 17:25:00|||||||||5
1742318710000|2025-03-18 17:25:10|||||||||2
1742318720000|2025-03-18 17:25:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|6
1742318730000|2025-03-18 17:25:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1742318750000|2025-03-18 17:25:50|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|4
1742318760000|2025-03-18 17:26:00|574|573.4|574.1|573.5|574.1|573.5|573.9|573.3|8
1742318770000|2025-03-18 17:26:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1742318780000|2025-03-18 17:26:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|12
1742318790000|2025-03-18 17:26:30|||||||||5
1742318810000|2025-03-18 17:26:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|7
1742318820000|2025-03-18 17:27:00|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|13
1742318830000|2025-03-18 17:27:10|||||||||19
1742318840000|2025-03-18 17:27:20|573.9|573.3|573.5|572.9|573.9|573.3|573.5|572.9|42
1742318850000|2025-03-18 17:27:30|573.7|573.1|573.5|572.9|573.7|573.1|573.2|572.6|40
1742318860000|2025-03-18 17:27:40|573.6|573|573.8|573.2|573.9|573.3|573.5|572.9|22
1742318870000|2025-03-18 17:27:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742318880000|2025-03-18 17:28:00|573.8|573.2|573.2|572.6|573.8|573.2|573.2|572.6|106
1742318890000|2025-03-18 17:28:10|573.1|572.5|573|572.4|573.1|572.5|572.7|572.1|51
1742318900000|2025-03-18 17:28:20|573.1|572.5|573.1|572.5|573.2|572.6|573|572.4|12
1742318910000|2025-03-18 17:28:30|573.2|572.6|573.1|572.5|573.2|572.6|573|572.4|12
1742318920000|2025-03-18 17:28:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1742318930000|2025-03-18 17:28:50|||||||||13
1742318940000|2025-03-18 17:29:00|573.3|572.7|573.9|573.3|573.9|573.3|573.2|572.6|81
1742318950000|2025-03-18 17:29:10|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|16
1742318960000|2025-03-18 17:29:20|||||||||24
1742318970000|2025-03-18 17:29:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|18
1742318980000|2025-03-18 17:29:40|||||||||5
1742319000000|2025-03-18 17:30:00|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|15
1742319010000|2025-03-18 17:30:10|||||||||13
1742319020000|2025-03-18 17:30:20|||||||||2
1742319050000|2025-03-18 17:30:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|21
1742319060000|2025-03-18 17:31:00|574|573.4|573.9|573.3|574|573.4|573.9|573.3|5
1742319070000|2025-03-18 17:31:10|573.7|573.1|573.5|572.9|573.7|573.1|573.4|572.8|12
1742319080000|2025-03-18 17:31:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1742319090000|2025-03-18 17:31:30|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1742319100000|2025-03-18 17:31:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1742319110000|2025-03-18 17:31:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1742319120000|2025-03-18 17:32:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|9
1742319130000|2025-03-18 17:32:10|573.2|572.6|573|572.4|573.2|572.6|573|572.4|6
1742319140000|2025-03-18 17:32:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|27
1742319150000|2025-03-18 17:32:30|573|572.4|573.2|572.6|573.2|572.6|573|572.4|16
1742319160000|2025-03-18 17:32:40|573.4|572.8|573.3|572.7|573.5|572.9|573.3|572.7|35
1742319170000|2025-03-18 17:32:50|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|2
1742319180000|2025-03-18 17:33:00|573.3|572.7|573.3|572.7|573.4|572.8|573.3|572.7|6
1742319190000|2025-03-18 17:33:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1742319200000|2025-03-18 17:33:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|8
1742319210000|2025-03-18 17:33:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|4
1742319220000|2025-03-18 17:33:40|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|3
1742319230000|2025-03-18 17:33:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1742319240000|2025-03-18 17:34:00|||||||||1
1742319250000|2025-03-18 17:34:10|||||||||2
1742319260000|2025-03-18 17:34:20|573.6|573|573.7|573.1|573.7|573.1|573.6|573|6
1742319270000|2025-03-18 17:34:30|||||||||1
1742319290000|2025-03-18 17:34:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|17
1742319300000|2025-03-18 17:35:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1742319310000|2025-03-18 17:35:10|||||||||3
1742319320000|2025-03-18 17:35:20|||||||||6
1742319340000|2025-03-18 17:35:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1742319350000|2025-03-18 17:35:50|573|572.4|572.9|572.3|573.1|572.5|572.9|572.3|1
1742319360000|2025-03-18 17:36:00|573|572.4|572.9|572.3|573|572.4|572.9|572.3|2
1742319370000|2025-03-18 17:36:10|573|572.4|573|572.4|573.1|572.5|573|572.4|7
1742319380000|2025-03-18 17:36:20|573.2|572.6|573.2|572.6|573.4|572.8|573.2|572.6|11
1742319400000|2025-03-18 17:36:40|||||||||1
1742319410000|2025-03-18 17:36:50|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1742319420000|2025-03-18 17:37:00|573|572.4|573.2|572.6|573.2|572.6|573|572.4|4
1742319430000|2025-03-18 17:37:10|573|572.4|573|572.4|573|572.4|573|572.4|4
1742319440000|2025-03-18 17:37:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742319450000|2025-03-18 17:37:30|573|572.4|573|572.4|573|572.4|572.9|572.3|0
1742319460000|2025-03-18 17:37:40|||||||||1
1742319480000|2025-03-18 17:38:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1742319490000|2025-03-18 17:38:10|573|572.4|573.1|572.5|573.2|572.6|573|572.4|26
1742319500000|2025-03-18 17:38:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1742319540000|2025-03-18 17:39:00|||||||||2
1742319550000|2025-03-18 17:39:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|11
1742319560000|2025-03-18 17:39:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1742319570000|2025-03-18 17:39:30|572.7|572.1|572.7|572.1|572.9|572.3|572.7|572.1|16
1742319580000|2025-03-18 17:39:40|||||||||1
1742319600000|2025-03-18 17:40:00|||||||||6
1742319610000|2025-03-18 17:40:10|572.8|572.2|572.5|571.9|572.8|572.2|572.4|571.8|205
1742319620000|2025-03-18 17:40:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1742319630000|2025-03-18 17:40:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1742319640000|2025-03-18 17:40:40|573|572.4|572.8|572.2|573|572.4|572.8|572.2|1
1742319650000|2025-03-18 17:40:50|572.9|572.3|572.9|572.3|572.9|572.3|572.8|572.2|0
1742319660000|2025-03-18 17:41:00|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1742319670000|2025-03-18 17:41:10|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1742319680000|2025-03-18 17:41:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1742319690000|2025-03-18 17:41:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1742319710000|2025-03-18 17:41:50|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|0
1742319720000|2025-03-18 17:42:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1742319730000|2025-03-18 17:42:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|37
1742319740000|2025-03-18 17:42:20|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|6
1742319750000|2025-03-18 17:42:30|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|6
1742319790000|2025-03-18 17:43:10|||||||||2
1742319800000|2025-03-18 17:43:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|16
1742319830000|2025-03-18 17:43:50|||||||||1
1742319840000|2025-03-18 17:44:00|||||||||1
1742319850000|2025-03-18 17:44:10|||||||||4
1742319860000|2025-03-18 17:44:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1742319870000|2025-03-18 17:44:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|9
1742319900000|2025-03-18 17:45:00|||||||||5
1742319910000|2025-03-18 17:45:10|573|572.4|573|572.4|573|572.4|573|572.4|4
1742319920000|2025-03-18 17:45:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1742319940000|2025-03-18 17:45:40|573|572.4|572.9|572.3|573|572.4|572.9|572.3|2
1742319960000|2025-03-18 17:46:00|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|8
1742319970000|2025-03-18 17:46:10|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|4
1742319980000|2025-03-18 17:46:20|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|0
1742319990000|2025-03-18 17:46:30|572.7|572.1|572.3|571.7|572.7|572.1|572.2|571.6|15
1742320000000|2025-03-18 17:46:40|572.4|571.8|572.6|572|572.6|572|572.2|571.6|20
1742320010000|2025-03-18 17:46:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742320020000|2025-03-18 17:47:00|572.6|572|572.7|572.1|572.7|572.1|572.5|571.9|6
1742320030000|2025-03-18 17:47:10|||||||||3
1742320040000|2025-03-18 17:47:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|5
1742320050000|2025-03-18 17:47:30|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|15
1742320060000|2025-03-18 17:47:40|||||||||1
1742320070000|2025-03-18 17:47:50|573|572.4|573|572.4|573|572.4|573|572.4|2
1742320080000|2025-03-18 17:48:00|||||||||3
1742320090000|2025-03-18 17:48:10|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|8
1742320100000|2025-03-18 17:48:20|573|572.4|573.2|572.6|573.2|572.6|573|572.4|17
1742320110000|2025-03-18 17:48:30|||||||||10
1742320120000|2025-03-18 17:48:40|||||||||4
1742320130000|2025-03-18 17:48:50|||||||||1
1742320140000|2025-03-18 17:49:00|573|572.4|573|572.4|573|572.4|572.9|572.3|8
1742320150000|2025-03-18 17:49:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|5
1742320160000|2025-03-18 17:49:20|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|43
1742320170000|2025-03-18 17:49:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|13
1742320190000|2025-03-18 17:49:50|||||||||1
1742320200000|2025-03-18 17:50:00|||||||||3
1742320210000|2025-03-18 17:50:10|||||||||2
1742320240000|2025-03-18 17:50:40|||||||||2
1742320260000|2025-03-18 17:51:00|||||||||1
1742320270000|2025-03-18 17:51:10|||||||||7
1742320280000|2025-03-18 17:51:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1742320290000|2025-03-18 17:51:30|||||||||2
1742320300000|2025-03-18 17:51:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1742320310000|2025-03-18 17:51:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742320320000|2025-03-18 17:52:00|||||||||1
1742320330000|2025-03-18 17:52:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|6
1742320340000|2025-03-18 17:52:20|||||||||1
1742320360000|2025-03-18 17:52:40|||||||||2
1742320370000|2025-03-18 17:52:50|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|12
1742320380000|2025-03-18 17:53:00|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|3
1742320390000|2025-03-18 17:53:10|||||||||4
1742320400000|2025-03-18 17:53:20|||||||||1
1742320420000|2025-03-18 17:53:40|||||||||6
1742320430000|2025-03-18 17:53:50|||||||||2
1742320440000|2025-03-18 17:54:00|||||||||2
1742320450000|2025-03-18 17:54:10|||||||||6
1742320460000|2025-03-18 17:54:20|||||||||26
1742320480000|2025-03-18 17:54:40|||||||||12
1742320490000|2025-03-18 17:54:50|572.6|572|572.5|571.9|572.6|572|572.5|571.9|2
1742320510000|2025-03-18 17:55:10|572.4|571.8|572.2|571.6|572.5|571.9|572.2|571.6|12
1742320520000|2025-03-18 17:55:20|||||||||52
1742320530000|2025-03-18 17:55:30|||||||||1
1742320550000|2025-03-18 17:55:50|||||||||1
1742320560000|2025-03-18 17:56:00|572|571.4|572|571.4|572|571.4|572|571.4|2
1742320570000|2025-03-18 17:56:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1742320580000|2025-03-18 17:56:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1742320590000|2025-03-18 17:56:30|572|571.4|572|571.4|572|571.4|572|571.4|1
1742320600000|2025-03-18 17:56:40|||||||||1
1742320630000|2025-03-18 17:57:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|7
1742320640000|2025-03-18 17:57:20|||||||||10
1742320670000|2025-03-18 17:57:50|||||||||2
1742320680000|2025-03-18 17:58:00|||||||||2
1742320690000|2025-03-18 17:58:10|||||||||13
1742320700000|2025-03-18 17:58:20|||||||||5
1742320710000|2025-03-18 17:58:30|||||||||2
1742320720000|2025-03-18 17:58:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|7
1742320730000|2025-03-18 17:58:50|572|571.4|572|571.4|572|571.4|572|571.4|2
1742320740000|2025-03-18 17:59:00|||||||||7
1742320750000|2025-03-18 17:59:10|||||||||4
1742320760000|2025-03-18 17:59:20|571.7|571.1|571.7|571.1|571.9|571.3|571.7|571.1|123
1742320770000|2025-03-18 17:59:30|||||||||11
1742320780000|2025-03-18 17:59:40|||||||||1
1742320790000|2025-03-18 17:59:50|||||||||3
1742320800000|2025-03-18 18:00:00|||||||||3
1742320810000|2025-03-18 18:00:10|||||||||8
1742320820000|2025-03-18 18:00:20|||||||||4
1742320830000|2025-03-18 18:00:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|10
1742320840000|2025-03-18 18:00:40|571.6|571|571.6|571|571.6|571|571.6|571|15
1742320850000|2025-03-18 18:00:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1742320860000|2025-03-18 18:01:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|11
1742320870000|2025-03-18 18:01:10|571.6|571|571.7|571.1|571.7|571.1|571.6|571|9
1742320880000|2025-03-18 18:01:20|571.8|571.2|572.2|571.6|572.2|571.6|571.7|571.1|31
1742320890000|2025-03-18 18:01:30|572.4|571.8|572.7|572.1|572.7|572.1|572.4|571.8|108
1742320900000|2025-03-18 18:01:40|572.5|571.9|572.4|571.8|572.5|571.9|572.2|571.6|40
1742320910000|2025-03-18 18:01:50|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|3
1742320920000|2025-03-18 18:02:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|10
1742320930000|2025-03-18 18:02:10|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|6
1742320940000|2025-03-18 18:02:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|50
1742320950000|2025-03-18 18:02:30|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|67
1742320960000|2025-03-18 18:02:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1742320970000|2025-03-18 18:02:50|||||||||1
1742320980000|2025-03-18 18:03:00|||||||||1
1742320990000|2025-03-18 18:03:10|||||||||1
1742321000000|2025-03-18 18:03:20|||||||||5
1742321010000|2025-03-18 18:03:30|||||||||3
1742321030000|2025-03-18 18:03:50|||||||||5
1742321040000|2025-03-18 18:04:00|572|571.4|572.2|571.6|572.2|571.6|572|571.4|13
1742321050000|2025-03-18 18:04:10|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|16
1742321060000|2025-03-18 18:04:20|572.5|571.9|572.5|571.9|572.7|572.1|572.5|571.9|12
1742321080000|2025-03-18 18:04:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1742321090000|2025-03-18 18:04:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1742321100000|2025-03-18 18:05:00|||||||||2
1742321110000|2025-03-18 18:05:10|||||||||2
1742321120000|2025-03-18 18:05:20|||||||||1
1742321130000|2025-03-18 18:05:30|572.7|572.1|572.7|572.1|572.7|572.1|572.5|571.9|39
1742321140000|2025-03-18 18:05:40|||||||||3
1742321150000|2025-03-18 18:05:50|572.5|571.9|572.6|572|572.6|572|572.5|571.9|42
1742321160000|2025-03-18 18:06:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|37
1742321170000|2025-03-18 18:06:10|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|24
1742321180000|2025-03-18 18:06:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|12
1742321210000|2025-03-18 18:06:50|572.6|572|572.6|572|572.6|572|572.6|572|14
1742321220000|2025-03-18 18:07:00|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|3
1742321230000|2025-03-18 18:07:10|573|572.4|572.8|572.2|573|572.4|572.7|572.1|9
1742321240000|2025-03-18 18:07:20|572.7|572.1|573|572.4|573|572.4|572.7|572.1|2
1742321250000|2025-03-18 18:07:30|572.9|572.3|572.5|571.9|572.9|572.3|572.5|571.9|120
1742321260000|2025-03-18 18:07:40|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|37
1742321270000|2025-03-18 18:07:50|||||||||4
1742321290000|2025-03-18 18:08:10|572.4|571.8|572.2|571.6|572.5|571.9|572.2|571.6|11
1742321300000|2025-03-18 18:08:20|||||||||10
1742321320000|2025-03-18 18:08:40|572|571.4|572|571.4|572|571.4|572|571.4|2
1742321330000|2025-03-18 18:08:50|||||||||3
1742321340000|2025-03-18 18:09:00|572.1|571.5|572|571.4|572.1|571.5|572|571.4|8
1742321350000|2025-03-18 18:09:10|||||||||2
1742321380000|2025-03-18 18:09:40|||||||||1
1742321390000|2025-03-18 18:09:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|21
1742321400000|2025-03-18 18:10:00|||||||||2
1742321410000|2025-03-18 18:10:10|||||||||119
1742321420000|2025-03-18 18:10:20|||||||||1
1742321430000|2025-03-18 18:10:30|||||||||16
1742321440000|2025-03-18 18:10:40|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|35
1742321450000|2025-03-18 18:10:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|135
1742321460000|2025-03-18 18:11:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|5
1742321470000|2025-03-18 18:11:10|||||||||3
1742321480000|2025-03-18 18:11:20|||||||||17
1742321490000|2025-03-18 18:11:30|||||||||14
1742321500000|2025-03-18 18:11:40|571.8|571.2|572|571.4|572|571.4|571.8|571.2|4
1742321510000|2025-03-18 18:11:50|||||||||9
1742321520000|2025-03-18 18:12:00|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|15
1742321530000|2025-03-18 18:12:10|572|571.4|572|571.4|572|571.4|572|571.4|6
1742321540000|2025-03-18 18:12:20|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|61
1742321550000|2025-03-18 18:12:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1742321560000|2025-03-18 18:12:40|571.7|571.1|572|571.4|572|571.4|571.7|571.1|15
1742321570000|2025-03-18 18:12:50|571.9|571.3|572|571.4|572|571.4|571.9|571.3|6
1742321580000|2025-03-18 18:13:00|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|28
1742321590000|2025-03-18 18:13:10|571.7|571.1|571.7|571.1|571.7|571.1|571.5|570.9|38
1742321600000|2025-03-18 18:13:20|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|27
1742321610000|2025-03-18 18:13:30|571.8|571.2|572|571.4|572|571.4|571.7|571.1|66
1742321620000|2025-03-18 18:13:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|35
1742321630000|2025-03-18 18:13:50|571.9|571.3|572|571.4|572|571.4|571.9|571.3|24
1742321640000|2025-03-18 18:14:00|571.9|571.3|571.5|570.9|571.9|571.3|571.5|570.9|89
1742321650000|2025-03-18 18:14:10|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|203
1742321660000|2025-03-18 18:14:20|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|157
1742321670000|2025-03-18 18:14:30|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|134
1742321680000|2025-03-18 18:14:40|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|114
1742321690000|2025-03-18 18:14:50|571.2|570.6|571|570.4|571.5|570.9|571|570.4|395
1742321700000|2025-03-18 18:15:00|||||||||43
1742321710000|2025-03-18 18:15:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|80
1742321720000|2025-03-18 18:15:20|570.9|570.3|571|570.4|571|570.4|570.7|570.1|72
1742321730000|2025-03-18 18:15:30|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|31
1742321750000|2025-03-18 18:15:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|26
1742321760000|2025-03-18 18:16:00|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|121
1742321770000|2025-03-18 18:16:10|||||||||21
1742321780000|2025-03-18 18:16:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|6
1742321790000|2025-03-18 18:16:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|29
1742321800000|2025-03-18 18:16:40|570.1|569.5|570.1|569.5|570.2|569.6|570|569.4|94
1742321810000|2025-03-18 18:16:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|24
1742321820000|2025-03-18 18:17:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|53
1742321830000|2025-03-18 18:17:10|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|22
1742321840000|2025-03-18 18:17:20|||||||||54
1742321850000|2025-03-18 18:17:30|570|569.4|570|569.4|570|569.4|570|569.4|76
1742321860000|2025-03-18 18:17:40|||||||||103
1742321870000|2025-03-18 18:17:50|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|73
1742321880000|2025-03-18 18:18:00|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|64
1742321890000|2025-03-18 18:18:10|||||||||4
1742321900000|2025-03-18 18:18:20|||||||||6
1742321920000|2025-03-18 18:18:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|14
1742321930000|2025-03-18 18:18:50|570.4|569.8|570.5|569.9|570.5|569.9|570.2|569.6|11
1742321940000|2025-03-18 18:19:00|||||||||1
1742321950000|2025-03-18 18:19:10|||||||||4
1742321960000|2025-03-18 18:19:20|||||||||3
1742321970000|2025-03-18 18:19:30|||||||||26
1742321980000|2025-03-18 18:19:40|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|45
1742321990000|2025-03-18 18:19:50|||||||||4
1742342400000|2025-03-19 00:00:00|567.7|567.1|567.3|566.7|567.7|567.1|566.9|566.3|180
1742342410000|2025-03-19 00:00:10|567.4|566.8|568.2|567.6|568.6|568|567.4|566.8|41
1742342420000|2025-03-19 00:00:20|568.1|567.5|566.9|566.3|568.1|567.5|566.9|566.3|36
1742342430000|2025-03-19 00:00:30|566.8|566.2|567.1|566.5|567.4|566.8|566.8|566.2|65
1742342440000|2025-03-19 00:00:40|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|24
1742342450000|2025-03-19 00:00:50|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|26
1742342460000|2025-03-19 00:01:00|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|15
1742342470000|2025-03-19 00:01:10|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|4
1742342480000|2025-03-19 00:01:20|566.9|566.3|566.5|565.9|566.9|566.3|566.4|565.8|25
1742342490000|2025-03-19 00:01:30|566.7|566.1|566.6|566|566.9|566.3|566.4|565.8|11
1742342500000|2025-03-19 00:01:40|566.7|566.1|566.5|565.9|566.8|566.2|566.5|565.9|4
1742342510000|2025-03-19 00:01:50|566.4|565.8|566.2|565.6|566.5|565.9|566.2|565.6|20
1742342520000|2025-03-19 00:02:00|565.9|565.3|566.1|565.5|566.2|565.6|565.9|565.3|9
1742342530000|2025-03-19 00:02:10|566|565.4|566.1|565.5|566.2|565.6|566|565.4|9
1742342540000|2025-03-19 00:02:20|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|5
1742342550000|2025-03-19 00:02:30|||||||||2
1742342560000|2025-03-19 00:02:40|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|1
1742342570000|2025-03-19 00:02:50|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|3
1742342580000|2025-03-19 00:03:00|566.9|566.3|567|566.4|567.1|566.5|566.9|566.3|7
1742342590000|2025-03-19 00:03:10|567.1|566.5|566.6|566|567.2|566.6|566.6|566|8
1742342600000|2025-03-19 00:03:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1742342610000|2025-03-19 00:03:30|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|13
1742342640000|2025-03-19 00:04:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|3
1742342650000|2025-03-19 00:04:10|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|2
1742342660000|2025-03-19 00:04:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|7
1742342670000|2025-03-19 00:04:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|19
1742342680000|2025-03-19 00:04:40|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|1
1742342690000|2025-03-19 00:04:50|566.6|566|566.4|565.8|566.6|566|566.4|565.8|23
1742342700000|2025-03-19 00:05:00|566.5|565.9|566.7|566.1|566.7|566.1|566.4|565.8|11
1742342710000|2025-03-19 00:05:10|566.6|566|566.6|566|566.7|566.1|566.6|566|5
1742342730000|2025-03-19 00:05:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1742342760000|2025-03-19 00:06:00|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|7
1742342770000|2025-03-19 00:06:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|2
1742342780000|2025-03-19 00:06:20|566.8|566.2|566.4|565.8|566.8|566.2|566.4|565.8|28
1742342790000|2025-03-19 00:06:30|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|15
1742342800000|2025-03-19 00:06:40|566.6|566|566.6|566|566.6|566|566.6|566|2
1742342810000|2025-03-19 00:06:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1742342820000|2025-03-19 00:07:00|566.3|565.7|566.1|565.5|566.4|565.8|566.1|565.5|3
1742342830000|2025-03-19 00:07:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|4
1742342840000|2025-03-19 00:07:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|9
1742342850000|2025-03-19 00:07:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1742342860000|2025-03-19 00:07:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742342870000|2025-03-19 00:07:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1742342880000|2025-03-19 00:08:00|566.3|565.7|566.2|565.6|566.4|565.8|566.2|565.6|2
1742342890000|2025-03-19 00:08:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742342900000|2025-03-19 00:08:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1742342910000|2025-03-19 00:08:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1742342920000|2025-03-19 00:08:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1742342930000|2025-03-19 00:08:50|566|565.4|565.9|565.3|566|565.4|565.9|565.3|14
1742342940000|2025-03-19 00:09:00|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|6
1742342950000|2025-03-19 00:09:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1742342960000|2025-03-19 00:09:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1742342970000|2025-03-19 00:09:30|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|3
1742342980000|2025-03-19 00:09:40|566|565.4|566|565.4|566|565.4|566|565.4|2
1742342990000|2025-03-19 00:09:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742343000000|2025-03-19 00:10:00|566|565.4|565.9|565.3|566.1|565.5|565.9|565.3|4
1742343010000|2025-03-19 00:10:10|566|565.4|566.1|565.5|566.1|565.5|566|565.4|7
1742343020000|2025-03-19 00:10:20|565.9|565.3|565.9|565.3|566.1|565.5|565.9|565.3|5
1742343040000|2025-03-19 00:10:40|566|565.4|565.9|565.3|566|565.4|565.9|565.3|2
1742343050000|2025-03-19 00:10:50|565.7|565.1|565.6|565|565.7|565.1|565.4|564.8|48
1742343070000|2025-03-19 00:11:10|565.9|565.3|566|565.4|566.1|565.5|565.9|565.3|35
1742343080000|2025-03-19 00:11:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742343100000|2025-03-19 00:11:40|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|7
1742343120000|2025-03-19 00:12:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742343140000|2025-03-19 00:12:20|||||||||3
1742343150000|2025-03-19 00:12:30|||||||||2
1742343160000|2025-03-19 00:12:40|||||||||1
1742343170000|2025-03-19 00:12:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1742343210000|2025-03-19 00:13:30|||||||||1
1742343240000|2025-03-19 00:14:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1742343250000|2025-03-19 00:14:10|||||||||8
1742343270000|2025-03-19 00:14:30|||||||||1
1742343280000|2025-03-19 00:14:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|22
1742343300000|2025-03-19 00:15:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|46
1742343310000|2025-03-19 00:15:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1742343320000|2025-03-19 00:15:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1742343330000|2025-03-19 00:15:30|||||||||3
1742343340000|2025-03-19 00:15:40|||||||||3
1742343350000|2025-03-19 00:15:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1742343360000|2025-03-19 00:16:00|||||||||13
1742343380000|2025-03-19 00:16:20|||||||||4
1742343390000|2025-03-19 00:16:30|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|24
1742343400000|2025-03-19 00:16:40|||||||||1
1742343420000|2025-03-19 00:17:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|20
1742343430000|2025-03-19 00:17:10|||||||||3
1742343440000|2025-03-19 00:17:20|||||||||26
1742343450000|2025-03-19 00:17:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|15
1742343460000|2025-03-19 00:17:40|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|4
1742343470000|2025-03-19 00:17:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742343480000|2025-03-19 00:18:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742343490000|2025-03-19 00:18:10|566|565.4|566|565.4|566|565.4|566|565.4|4
1742343500000|2025-03-19 00:18:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1742343510000|2025-03-19 00:18:30|566.1|565.5|565.7|565.1|566.1|565.5|565.7|565.1|31
1742343530000|2025-03-19 00:18:50|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|50
1742343540000|2025-03-19 00:19:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742343550000|2025-03-19 00:19:10|565.6|565|565.6|565|565.6|565|565.6|565|3
1742343570000|2025-03-19 00:19:30|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|9
1742343580000|2025-03-19 00:19:40|||||||||2
1742343600000|2025-03-19 00:20:00|||||||||8
1742343630000|2025-03-19 00:20:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1742343640000|2025-03-19 00:20:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742343650000|2025-03-19 00:20:50|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1742343670000|2025-03-19 00:21:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742343680000|2025-03-19 00:21:20|||||||||4
1742343690000|2025-03-19 00:21:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1742343700000|2025-03-19 00:21:40|566|565.4|566|565.4|566|565.4|566|565.4|1
1742343710000|2025-03-19 00:21:50|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|1
1742343720000|2025-03-19 00:22:00|565.6|565|565.6|565|565.6|565|565.4|564.8|61
1742343740000|2025-03-19 00:22:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|12
1742343750000|2025-03-19 00:22:30|565.6|565|565.6|565|565.6|565|565.6|565|5
1742343780000|2025-03-19 00:23:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742343800000|2025-03-19 00:23:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1742343830000|2025-03-19 00:23:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742343840000|2025-03-19 00:24:00|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|1
1742343870000|2025-03-19 00:24:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1742343880000|2025-03-19 00:24:40|565.6|565|565.4|564.8|565.6|565|565.4|564.8|1
1742343930000|2025-03-19 00:25:30|565.3|564.7|565.4|564.8|565.4|564.8|565.2|564.6|5
1742343970000|2025-03-19 00:26:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|1
1742343990000|2025-03-19 00:26:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|8
1742344000000|2025-03-19 00:26:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1742344030000|2025-03-19 00:27:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1742344070000|2025-03-19 00:27:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742344080000|2025-03-19 00:28:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1742344110000|2025-03-19 00:28:30|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1742344140000|2025-03-19 00:29:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1742344150000|2025-03-19 00:29:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742344190000|2025-03-19 00:29:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|6
1742344200000|2025-03-19 00:30:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|12
1742344220000|2025-03-19 00:30:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742344230000|2025-03-19 00:30:30|||||||||1
1742344240000|2025-03-19 00:30:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742344250000|2025-03-19 00:30:50|||||||||3
1742344270000|2025-03-19 00:31:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1742344280000|2025-03-19 00:31:20|||||||||2
1742344300000|2025-03-19 00:31:40|565.3|564.7|565.2|564.6|565.4|564.8|565.2|564.6|0
1742344310000|2025-03-19 00:31:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742344330000|2025-03-19 00:32:10|||||||||12
1742344350000|2025-03-19 00:32:30|565.6|565|565.8|565.2|565.8|565.2|565.6|565|294
1742344360000|2025-03-19 00:32:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1742344370000|2025-03-19 00:32:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1742344380000|2025-03-19 00:33:00|565.7|565.1|565.8|565.2|565.9|565.3|565.7|565.1|2
1742344400000|2025-03-19 00:33:20|566.1|565.5|565.8|565.2|566.1|565.5|565.8|565.2|140
1742344410000|2025-03-19 00:33:30|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|1
1742344420000|2025-03-19 00:33:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1742344430000|2025-03-19 00:33:50|||||||||1
1742344440000|2025-03-19 00:34:00|566|565.4|566.2|565.6|566.2|565.6|566|565.4|9
1742344450000|2025-03-19 00:34:10|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|8
1742344460000|2025-03-19 00:34:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742344480000|2025-03-19 00:34:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742344490000|2025-03-19 00:34:50|566.3|565.7|566.4|565.8|566.4|565.8|566.2|565.6|1
1742344500000|2025-03-19 00:35:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742344510000|2025-03-19 00:35:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1742344520000|2025-03-19 00:35:20|566.4|565.8|566.6|566|566.6|566|566.4|565.8|0
1742344550000|2025-03-19 00:35:50|566.4|565.8|566.6|566|566.6|566|566.4|565.8|0
1742344590000|2025-03-19 00:36:30|||||||||1
1742344600000|2025-03-19 00:36:40|||||||||1
1742344670000|2025-03-19 00:37:50|566.4|565.8|566.6|566|566.6|566|566.4|565.8|1
1742344710000|2025-03-19 00:38:30|||||||||1
1742344730000|2025-03-19 00:38:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742344750000|2025-03-19 00:39:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742344800000|2025-03-19 00:40:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742344810000|2025-03-19 00:40:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742344820000|2025-03-19 00:40:20|||||||||1
1742344860000|2025-03-19 00:41:00|566.6|566|566.4|565.8|566.6|566|566.3|565.7|0
1742344910000|2025-03-19 00:41:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742344930000|2025-03-19 00:42:10|||||||||1
1742344970000|2025-03-19 00:42:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742344980000|2025-03-19 00:43:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1742345070000|2025-03-19 00:44:30|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|4
1742345090000|2025-03-19 00:44:50|566.8|566.2|566.7|566.1|566.8|566.2|566.6|566|2
1742345100000|2025-03-19 00:45:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1742345270000|2025-03-19 00:47:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1742345280000|2025-03-19 00:48:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|50
1742345320000|2025-03-19 00:48:40|||||||||1
1742345340000|2025-03-19 00:49:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742345350000|2025-03-19 00:49:10|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|3
1742345380000|2025-03-19 00:49:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|18
1742345390000|2025-03-19 00:49:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742345410000|2025-03-19 00:50:10|566.6|566|566.6|566|566.6|566|566.6|566|1
1742345510000|2025-03-19 00:51:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1742345520000|2025-03-19 00:52:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742345630000|2025-03-19 00:53:50|||||||||1
1742345640000|2025-03-19 00:54:00|||||||||1
1742345650000|2025-03-19 00:54:10|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1742345660000|2025-03-19 00:54:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1742345690000|2025-03-19 00:54:50|566.6|566|566.6|566|566.6|566|566.6|566|19
1742345790000|2025-03-19 00:56:30|566.7|566.1|566.6|566|566.7|566.1|566.6|566|3
1742345800000|2025-03-19 00:56:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1742345820000|2025-03-19 00:57:00|566.6|566|566.6|566|566.6|566|566.6|566|3
1742345830000|2025-03-19 00:57:10|||||||||1
1742345880000|2025-03-19 00:58:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1742345890000|2025-03-19 00:58:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|5
1742345900000|2025-03-19 00:58:20|||||||||1
1742345970000|2025-03-19 00:59:30|||||||||1
1742346000000|2025-03-19 01:00:00|566.5|565.9|566.5|565.9|566.5|565.9|566.3|565.7|1
1742346010000|2025-03-19 01:00:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1742346020000|2025-03-19 01:00:20|||||||||2
1742346050000|2025-03-19 01:00:50|||||||||1
1742346150000|2025-03-19 01:02:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1742346160000|2025-03-19 01:02:40|566.6|566|566.6|566|566.6|566|566.6|566|11
1742346220000|2025-03-19 01:03:40|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|9
1742346290000|2025-03-19 01:04:50|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|3
1742346300000|2025-03-19 01:05:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1742346340000|2025-03-19 01:05:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1742346360000|2025-03-19 01:06:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742346370000|2025-03-19 01:06:10|566|565.4|566|565.4|566|565.4|565.9|565.3|3
1742346410000|2025-03-19 01:06:50|565.9|565.3|566|565.4|566|565.4|565.7|565.1|1
1742346460000|2025-03-19 01:07:40|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|0
1742346500000|2025-03-19 01:08:20|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|7
1742346590000|2025-03-19 01:09:50|||||||||1
1742346600000|2025-03-19 01:10:00|||||||||3
1742346660000|2025-03-19 01:11:00|||||||||3
1742346670000|2025-03-19 01:11:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1742346760000|2025-03-19 01:12:40|||||||||1
1742346800000|2025-03-19 01:13:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1742346810000|2025-03-19 01:13:30|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1742346820000|2025-03-19 01:13:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742346920000|2025-03-19 01:15:20|||||||||1
1742346950000|2025-03-19 01:15:50|566|565.4|566.1|565.5|566.1|565.5|565.9|565.3|1
1742347030000|2025-03-19 01:17:10|566.3|565.7|566.3|565.7|566.3|565.7|566.2|565.6|13
1742347070000|2025-03-19 01:17:50|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|1
1742347080000|2025-03-19 01:18:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|0
1742347090000|2025-03-19 01:18:10|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|4
1742347100000|2025-03-19 01:18:20|||||||||2
1742347130000|2025-03-19 01:18:50|||||||||5
1742347140000|2025-03-19 01:19:00|||||||||6
1742347150000|2025-03-19 01:19:10|||||||||1
1742347210000|2025-03-19 01:20:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|6
1742347220000|2025-03-19 01:20:20|||||||||1
1742347260000|2025-03-19 01:21:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1742347270000|2025-03-19 01:21:10|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|4
1742347300000|2025-03-19 01:21:40|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1742347310000|2025-03-19 01:21:50|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1742347320000|2025-03-19 01:22:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742347330000|2025-03-19 01:22:10|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|0
1742347340000|2025-03-19 01:22:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742347350000|2025-03-19 01:22:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1742347360000|2025-03-19 01:22:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742347370000|2025-03-19 01:22:50|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1742347380000|2025-03-19 01:23:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742347430000|2025-03-19 01:23:50|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|0
1742347440000|2025-03-19 01:24:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742347450000|2025-03-19 01:24:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1742347520000|2025-03-19 01:25:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742347540000|2025-03-19 01:25:40|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|3
1742347560000|2025-03-19 01:26:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742347570000|2025-03-19 01:26:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1742347580000|2025-03-19 01:26:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1742347600000|2025-03-19 01:26:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1742347610000|2025-03-19 01:26:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1742347630000|2025-03-19 01:27:10|566|565.4|566|565.4|566|565.4|565.9|565.3|0
1742347640000|2025-03-19 01:27:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742347650000|2025-03-19 01:27:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1742347700000|2025-03-19 01:28:20|||||||||7
1742347710000|2025-03-19 01:28:30|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|1
1742347750000|2025-03-19 01:29:10|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|18
1742347770000|2025-03-19 01:29:30|566|565.4|566|565.4|566|565.4|566|565.4|2
1742347780000|2025-03-19 01:29:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742347860000|2025-03-19 01:31:00|||||||||5
1742347870000|2025-03-19 01:31:10|||||||||1
1742347890000|2025-03-19 01:31:30|566|565.4|566|565.4|566.1|565.5|566|565.4|0
1742347900000|2025-03-19 01:31:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742347910000|2025-03-19 01:31:50|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1742347920000|2025-03-19 01:32:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1742347930000|2025-03-19 01:32:10|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1742347940000|2025-03-19 01:32:20|||||||||1
1742347960000|2025-03-19 01:32:40|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1742347970000|2025-03-19 01:32:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1742347980000|2025-03-19 01:33:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742348020000|2025-03-19 01:33:40|||||||||2
1742348030000|2025-03-19 01:33:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|1
1742348070000|2025-03-19 01:34:30|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|0
1742348080000|2025-03-19 01:34:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1742348090000|2025-03-19 01:34:50|||||||||1
1742348110000|2025-03-19 01:35:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742348120000|2025-03-19 01:35:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1742348130000|2025-03-19 01:35:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742348150000|2025-03-19 01:35:50|566|565.4|566|565.4|566|565.4|566|565.4|1
1742348170000|2025-03-19 01:36:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1742348180000|2025-03-19 01:36:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1742348210000|2025-03-19 01:36:50|565.8|565.2|565.5|564.9|565.8|565.2|565.5|564.9|7
1742348220000|2025-03-19 01:37:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1742348230000|2025-03-19 01:37:10|565.6|565|565.6|565|565.6|565|565.6|565|1
1742348250000|2025-03-19 01:37:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742348260000|2025-03-19 01:37:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1742348270000|2025-03-19 01:37:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1742348330000|2025-03-19 01:38:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742348350000|2025-03-19 01:39:10|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|6
1742348400000|2025-03-19 01:40:00|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|0
1742348410000|2025-03-19 01:40:10|||||||||2
1742348490000|2025-03-19 01:41:30|||||||||1
1742348510000|2025-03-19 01:41:50|||||||||1
1742348520000|2025-03-19 01:42:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742348540000|2025-03-19 01:42:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1742348580000|2025-03-19 01:43:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1742348590000|2025-03-19 01:43:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1742348600000|2025-03-19 01:43:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1742348610000|2025-03-19 01:43:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1742348620000|2025-03-19 01:43:40|564.6|564|564.8|564.2|564.8|564.2|564.6|564|8
1742348640000|2025-03-19 01:44:00|||||||||3
1742348650000|2025-03-19 01:44:10|||||||||1
1742348690000|2025-03-19 01:44:50|||||||||1
1742348700000|2025-03-19 01:45:00|||||||||1
1742348760000|2025-03-19 01:46:00|||||||||1
1742348780000|2025-03-19 01:46:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1742348790000|2025-03-19 01:46:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|6
1742348800000|2025-03-19 01:46:40|565|564.4|565|564.4|565|564.4|565|564.4|5
1742348810000|2025-03-19 01:46:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1742348820000|2025-03-19 01:47:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1742348830000|2025-03-19 01:47:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1742348840000|2025-03-19 01:47:20|||||||||1
1742348850000|2025-03-19 01:47:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1742348860000|2025-03-19 01:47:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|1
1742348870000|2025-03-19 01:47:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|4
1742348880000|2025-03-19 01:48:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1742348920000|2025-03-19 01:48:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|35
1742348970000|2025-03-19 01:49:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1742348980000|2025-03-19 01:49:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1742348990000|2025-03-19 01:49:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1742349010000|2025-03-19 01:50:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1742349050000|2025-03-19 01:50:50|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1742349100000|2025-03-19 01:51:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|6
1742349110000|2025-03-19 01:51:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|0
1742349120000|2025-03-19 01:52:00|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|0
1742349180000|2025-03-19 01:53:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1742349190000|2025-03-19 01:53:10|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|0
1742349200000|2025-03-19 01:53:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742349210000|2025-03-19 01:53:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1742349240000|2025-03-19 01:54:00|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|6
1742349260000|2025-03-19 01:54:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742349270000|2025-03-19 01:54:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1742349290000|2025-03-19 01:54:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742349360000|2025-03-19 01:56:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742349370000|2025-03-19 01:56:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742349410000|2025-03-19 01:56:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1742349420000|2025-03-19 01:57:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742349450000|2025-03-19 01:57:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1742349500000|2025-03-19 01:58:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1742349570000|2025-03-19 01:59:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1742349600000|2025-03-19 02:00:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742349640000|2025-03-19 02:00:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1742349690000|2025-03-19 02:01:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1742349720000|2025-03-19 02:02:00|||||||||1
1742349730000|2025-03-19 02:02:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742349740000|2025-03-19 02:02:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1742349800000|2025-03-19 02:03:20|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1742349830000|2025-03-19 02:03:50|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1742349840000|2025-03-19 02:04:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742349850000|2025-03-19 02:04:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1742349860000|2025-03-19 02:04:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1742349880000|2025-03-19 02:04:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1742349890000|2025-03-19 02:04:50|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1742349900000|2025-03-19 02:05:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742349910000|2025-03-19 02:05:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742349970000|2025-03-19 02:06:10|||||||||1
1742350010000|2025-03-19 02:06:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742350050000|2025-03-19 02:07:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1742350100000|2025-03-19 02:08:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742350120000|2025-03-19 02:08:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1742350220000|2025-03-19 02:10:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742350250000|2025-03-19 02:10:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1742350260000|2025-03-19 02:11:00|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|0
1742350280000|2025-03-19 02:11:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1742350300000|2025-03-19 02:11:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1742350330000|2025-03-19 02:12:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742350390000|2025-03-19 02:13:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|11
1742350440000|2025-03-19 02:14:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1742350450000|2025-03-19 02:14:10|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|2
1742350500000|2025-03-19 02:15:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742350560000|2025-03-19 02:16:00|566|565.4|566|565.4|566|565.4|566|565.4|2
1742350610000|2025-03-19 02:16:50|||||||||1
1742350650000|2025-03-19 02:17:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742350680000|2025-03-19 02:18:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1742350690000|2025-03-19 02:18:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742350760000|2025-03-19 02:19:20|||||||||3
1742350800000|2025-03-19 02:20:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1742350810000|2025-03-19 02:20:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742350890000|2025-03-19 02:21:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1742350910000|2025-03-19 02:21:50|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|1
1742350920000|2025-03-19 02:22:00|||||||||3
1742350930000|2025-03-19 02:22:10|||||||||6
1742350950000|2025-03-19 02:22:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|1
1742350960000|2025-03-19 02:22:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1742350990000|2025-03-19 02:23:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1742351020000|2025-03-19 02:23:40|||||||||1
1742351080000|2025-03-19 02:24:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1742351090000|2025-03-19 02:24:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742351140000|2025-03-19 02:25:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|13
1742351150000|2025-03-19 02:25:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742351180000|2025-03-19 02:26:20|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|4
1742351190000|2025-03-19 02:26:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742351220000|2025-03-19 02:27:00|566.2|565.6|566|565.4|566.2|565.6|566|565.4|33
1742351230000|2025-03-19 02:27:10|||||||||1
1742351240000|2025-03-19 02:27:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1742351260000|2025-03-19 02:27:40|566|565.4|566.2|565.6|566.2|565.6|566|565.4|0
1742351270000|2025-03-19 02:27:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742351280000|2025-03-19 02:28:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742351300000|2025-03-19 02:28:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742351340000|2025-03-19 02:29:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|4
1742351370000|2025-03-19 02:29:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742351380000|2025-03-19 02:29:40|566.4|565.8|566.5|565.9|566.5|565.9|566.3|565.7|9
1742351410000|2025-03-19 02:30:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|9
1742351420000|2025-03-19 02:30:20|566.5|565.9|566.4|565.8|566.5|565.9|566.3|565.7|0
1742351430000|2025-03-19 02:30:30|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|0
1742351450000|2025-03-19 02:30:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1742351500000|2025-03-19 02:31:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1742351510000|2025-03-19 02:31:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1742351520000|2025-03-19 02:32:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|5
1742351530000|2025-03-19 02:32:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742351560000|2025-03-19 02:32:40|566.6|566|566.6|566|566.6|566|566.5|565.9|0
1742351570000|2025-03-19 02:32:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742351580000|2025-03-19 02:33:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1742351630000|2025-03-19 02:33:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|0
1742351640000|2025-03-19 02:34:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742351650000|2025-03-19 02:34:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1742351660000|2025-03-19 02:34:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1742351680000|2025-03-19 02:34:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742351690000|2025-03-19 02:34:50|||||||||1
1742351730000|2025-03-19 02:35:30|||||||||1
1742352080000|2025-03-19 02:41:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1742352090000|2025-03-19 02:41:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742352150000|2025-03-19 02:42:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742352180000|2025-03-19 02:43:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742352250000|2025-03-19 02:44:10|||||||||6
1742352260000|2025-03-19 02:44:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742352270000|2025-03-19 02:44:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742352310000|2025-03-19 02:45:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742352460000|2025-03-19 02:47:40|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|22
1742352480000|2025-03-19 02:48:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742352540000|2025-03-19 02:49:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742352560000|2025-03-19 02:49:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742352570000|2025-03-19 02:49:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742352660000|2025-03-19 02:51:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|6
1742352670000|2025-03-19 02:51:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742352740000|2025-03-19 02:52:20|566.5|565.9|566.8|566.2|566.8|566.2|566.5|565.9|3
1742352830000|2025-03-19 02:53:50|567|566.4|566.9|566.3|567|566.4|566.9|566.3|17
1742352900000|2025-03-19 02:55:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742352910000|2025-03-19 02:55:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742352940000|2025-03-19 02:55:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742352960000|2025-03-19 02:56:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1742352990000|2025-03-19 02:56:30|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1742353000000|2025-03-19 02:56:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1742353010000|2025-03-19 02:56:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1742353170000|2025-03-19 02:59:30|||||||||11
1742353180000|2025-03-19 02:59:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742353200000|2025-03-19 03:00:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|10
1742353210000|2025-03-19 03:00:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742353290000|2025-03-19 03:01:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1742353320000|2025-03-19 03:02:00|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1742353360000|2025-03-19 03:02:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1742353370000|2025-03-19 03:02:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742353380000|2025-03-19 03:03:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1742353390000|2025-03-19 03:03:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742353410000|2025-03-19 03:03:30|566|565.4|565.8|565.2|566|565.4|565.8|565.2|44
1742353510000|2025-03-19 03:05:10|||||||||7
1742353550000|2025-03-19 03:05:50|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|1
1742353560000|2025-03-19 03:06:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742353570000|2025-03-19 03:06:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742353600000|2025-03-19 03:06:40|566|565.4|566|565.4|566|565.4|566|565.4|3
1742353720000|2025-03-19 03:08:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742353740000|2025-03-19 03:09:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742353750000|2025-03-19 03:09:10|||||||||2
1742353760000|2025-03-19 03:09:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1742353790000|2025-03-19 03:09:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742353800000|2025-03-19 03:10:00|||||||||2
1742353860000|2025-03-19 03:11:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1742353880000|2025-03-19 03:11:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742353910000|2025-03-19 03:11:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1742353930000|2025-03-19 03:12:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742353950000|2025-03-19 03:12:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1742354060000|2025-03-19 03:14:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742354070000|2025-03-19 03:14:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742354090000|2025-03-19 03:14:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1742354180000|2025-03-19 03:16:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742354260000|2025-03-19 03:17:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742354270000|2025-03-19 03:17:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742354320000|2025-03-19 03:18:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742354340000|2025-03-19 03:19:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1742354420000|2025-03-19 03:20:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1742354490000|2025-03-19 03:21:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742354500000|2025-03-19 03:21:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742354520000|2025-03-19 03:22:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742354570000|2025-03-19 03:22:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742354690000|2025-03-19 03:24:50|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1742354770000|2025-03-19 03:26:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742354780000|2025-03-19 03:26:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742355000000|2025-03-19 03:30:00|||||||||1
1742355270000|2025-03-19 03:34:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1742355310000|2025-03-19 03:35:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742355350000|2025-03-19 03:35:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742355440000|2025-03-19 03:37:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1742355540000|2025-03-19 03:39:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742355560000|2025-03-19 03:39:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1742355620000|2025-03-19 03:40:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742355670000|2025-03-19 03:41:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1742355710000|2025-03-19 03:41:50|||||||||6
1742355910000|2025-03-19 03:45:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1742356020000|2025-03-19 03:47:00|566|565.4|566|565.4|566|565.4|566|565.4|1
1742356260000|2025-03-19 03:51:00|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|0
1742356640000|2025-03-19 03:57:20|||||||||1
1742356680000|2025-03-19 03:58:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1742356700000|2025-03-19 03:58:20|566|565.4|566|565.4|566|565.4|566|565.4|5
1742356860000|2025-03-19 04:01:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742356870000|2025-03-19 04:01:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1742356910000|2025-03-19 04:01:50|||||||||1
1742357240000|2025-03-19 04:07:20|||||||||2
1742357250000|2025-03-19 04:07:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742357370000|2025-03-19 04:09:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742357500000|2025-03-19 04:11:40|||||||||1
1742358040000|2025-03-19 04:20:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|6
1742358060000|2025-03-19 04:21:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742358120000|2025-03-19 04:22:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742358170000|2025-03-19 04:22:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742358190000|2025-03-19 04:23:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742358290000|2025-03-19 04:24:50|||||||||1
1742358340000|2025-03-19 04:25:40|||||||||2
1742358590000|2025-03-19 04:29:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1742358600000|2025-03-19 04:30:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742358630000|2025-03-19 04:30:30|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|14
1742358700000|2025-03-19 04:31:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1742358750000|2025-03-19 04:32:30|||||||||1
1742358900000|2025-03-19 04:35:00|566|565.4|566|565.4|566.1|565.5|566|565.4|0
1742358910000|2025-03-19 04:35:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742359080000|2025-03-19 04:38:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1742359090000|2025-03-19 04:38:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742359180000|2025-03-19 04:39:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742359300000|2025-03-19 04:41:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1742359330000|2025-03-19 04:42:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742359410000|2025-03-19 04:43:30|||||||||1
1742359550000|2025-03-19 04:45:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742359600000|2025-03-19 04:46:40|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|0
1742359610000|2025-03-19 04:46:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742359670000|2025-03-19 04:47:50|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1742360450000|2025-03-19 05:00:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1742360590000|2025-03-19 05:03:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742360750000|2025-03-19 05:05:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742361000000|2025-03-19 05:10:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1742361090000|2025-03-19 05:11:30|566.4|565.8|566.6|566|566.6|566|566.4|565.8|22
1742361190000|2025-03-19 05:13:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742361240000|2025-03-19 05:14:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1742361250000|2025-03-19 05:14:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742361290000|2025-03-19 05:14:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742361360000|2025-03-19 05:16:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742361390000|2025-03-19 05:16:30|||||||||1
1742361540000|2025-03-19 05:19:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742361590000|2025-03-19 05:19:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742361600000|2025-03-19 05:20:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742361650000|2025-03-19 05:20:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742361690000|2025-03-19 05:21:30|||||||||1
1742362060000|2025-03-19 05:27:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1742362070000|2025-03-19 05:27:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742362090000|2025-03-19 05:28:10|||||||||1
1742362130000|2025-03-19 05:28:50|||||||||1
1742362140000|2025-03-19 05:29:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|1
1742362190000|2025-03-19 05:29:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1742362200000|2025-03-19 05:30:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1742362220000|2025-03-19 05:30:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1742362240000|2025-03-19 05:30:40|566.2|565.6|566.1|565.5|566.3|565.7|566.1|565.5|3
1742362250000|2025-03-19 05:30:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742362260000|2025-03-19 05:31:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742362290000|2025-03-19 05:31:30|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1742362320000|2025-03-19 05:32:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1742362340000|2025-03-19 05:32:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1742362360000|2025-03-19 05:32:40|566.6|566|566.6|566|566.6|566|566.6|566|42
1742362400000|2025-03-19 05:33:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1742362490000|2025-03-19 05:34:50|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1742362510000|2025-03-19 05:35:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1742362520000|2025-03-19 05:35:20|||||||||1
1742362530000|2025-03-19 05:35:30|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|3
1742362580000|2025-03-19 05:36:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|5
1742362590000|2025-03-19 05:36:30|566.6|566|566.7|566.1|566.8|566.2|566.6|566|5
1742362610000|2025-03-19 05:36:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742362630000|2025-03-19 05:37:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1742362640000|2025-03-19 05:37:20|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|0
1742362660000|2025-03-19 05:37:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1742362670000|2025-03-19 05:37:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|17
1742362680000|2025-03-19 05:38:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|0
1742362820000|2025-03-19 05:40:20|566.6|566|566.6|566|566.6|566|566.6|566|1
1742362850000|2025-03-19 05:40:50|||||||||1
1742362870000|2025-03-19 05:41:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742362880000|2025-03-19 05:41:20|566.6|566|566.6|566|566.6|566|566.6|566|28
1742362920000|2025-03-19 05:42:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|12
1742362930000|2025-03-19 05:42:10|||||||||3
1742362950000|2025-03-19 05:42:30|||||||||1
1742362990000|2025-03-19 05:43:10|||||||||2
1742363010000|2025-03-19 05:43:30|||||||||1
1742363020000|2025-03-19 05:43:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1742363030000|2025-03-19 05:43:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1742363050000|2025-03-19 05:44:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742363130000|2025-03-19 05:45:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|2
1742363150000|2025-03-19 05:45:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1742363220000|2025-03-19 05:47:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742363250000|2025-03-19 05:47:30|||||||||2
1742363280000|2025-03-19 05:48:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1742363340000|2025-03-19 05:49:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742363400000|2025-03-19 05:50:00|||||||||1
1742363610000|2025-03-19 05:53:30|||||||||1
1742363620000|2025-03-19 05:53:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1742363720000|2025-03-19 05:55:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742363730000|2025-03-19 05:55:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1742363850000|2025-03-19 05:57:30|566.6|566|566.6|566|566.6|566|566.5|565.9|7
1742363920000|2025-03-19 05:58:40|||||||||1
1742363950000|2025-03-19 05:59:10|||||||||1
1742364120000|2025-03-19 06:02:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1742364150000|2025-03-19 06:02:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1742364190000|2025-03-19 06:03:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1742364200000|2025-03-19 06:03:20|566.6|566|566.6|566|566.6|566|566.6|566|1
1742364230000|2025-03-19 06:03:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742364240000|2025-03-19 06:04:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1742364350000|2025-03-19 06:05:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|38
1742364360000|2025-03-19 06:06:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1742364380000|2025-03-19 06:06:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|6
1742364390000|2025-03-19 06:06:30|||||||||1
1742364420000|2025-03-19 06:07:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1742364430000|2025-03-19 06:07:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|54
1742364500000|2025-03-19 06:08:20|||||||||32
1742364510000|2025-03-19 06:08:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|1
1742364540000|2025-03-19 06:09:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1742364560000|2025-03-19 06:09:20|567.8|567.2|567.6|567|567.8|567.2|567.6|567|1
1742364590000|2025-03-19 06:09:50|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1742364650000|2025-03-19 06:10:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742364690000|2025-03-19 06:11:30|||||||||1
1742364710000|2025-03-19 06:11:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1742364770000|2025-03-19 06:12:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742364840000|2025-03-19 06:14:00|||||||||1
1742364910000|2025-03-19 06:15:10|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|10
1742364960000|2025-03-19 06:16:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|1
1742364970000|2025-03-19 06:16:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742364980000|2025-03-19 06:16:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742364990000|2025-03-19 06:16:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742365010000|2025-03-19 06:16:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742365100000|2025-03-19 06:18:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742365120000|2025-03-19 06:18:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|7
1742365130000|2025-03-19 06:18:50|||||||||1
1742365160000|2025-03-19 06:19:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|6
1742365170000|2025-03-19 06:19:30|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1742365210000|2025-03-19 06:20:10|||||||||1
1742365220000|2025-03-19 06:20:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742365230000|2025-03-19 06:20:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742365310000|2025-03-19 06:21:50|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|15
1742365330000|2025-03-19 06:22:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1742365370000|2025-03-19 06:22:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1742365410000|2025-03-19 06:23:30|||||||||1
1742365440000|2025-03-19 06:24:00|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|6
1742365450000|2025-03-19 06:24:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1742365530000|2025-03-19 06:25:30|||||||||1
1742365560000|2025-03-19 06:26:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1742365570000|2025-03-19 06:26:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742365620000|2025-03-19 06:27:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|1
1742365630000|2025-03-19 06:27:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742365640000|2025-03-19 06:27:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1742365690000|2025-03-19 06:28:10|||||||||1
1742365770000|2025-03-19 06:29:30|566.6|566|566.8|566.2|566.8|566.2|566.6|566|4
1742365790000|2025-03-19 06:29:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742365800000|2025-03-19 06:30:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1742365810000|2025-03-19 06:30:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742365820000|2025-03-19 06:30:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742365830000|2025-03-19 06:30:30|566.6|566|566.6|566|566.6|566|566.6|566|1
1742365870000|2025-03-19 06:31:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1742365940000|2025-03-19 06:32:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1742365950000|2025-03-19 06:32:30|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|1
1742365970000|2025-03-19 06:32:50|||||||||1
1742365980000|2025-03-19 06:33:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742365990000|2025-03-19 06:33:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742366000000|2025-03-19 06:33:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742366010000|2025-03-19 06:33:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742366100000|2025-03-19 06:35:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|5
1742366170000|2025-03-19 06:36:10|||||||||1
1742366190000|2025-03-19 06:36:30|||||||||1
1742366210000|2025-03-19 06:36:50|||||||||1
1742366230000|2025-03-19 06:37:10|||||||||1
1742366250000|2025-03-19 06:37:30|||||||||2
1742366270000|2025-03-19 06:37:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|9
1742366290000|2025-03-19 06:38:10|||||||||1
1742366300000|2025-03-19 06:38:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742366310000|2025-03-19 06:38:30|||||||||3
1742366320000|2025-03-19 06:38:40|||||||||1
1742366330000|2025-03-19 06:38:50|||||||||1
1742366340000|2025-03-19 06:39:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1742366350000|2025-03-19 06:39:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|2
1742366400000|2025-03-19 06:40:00|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|1
1742366410000|2025-03-19 06:40:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742366420000|2025-03-19 06:40:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742366440000|2025-03-19 06:40:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742366470000|2025-03-19 06:41:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742366480000|2025-03-19 06:41:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742366550000|2025-03-19 06:42:30|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|1
1742366580000|2025-03-19 06:43:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1742366640000|2025-03-19 06:44:00|||||||||2
1742366680000|2025-03-19 06:44:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1742366690000|2025-03-19 06:44:50|||||||||1
1742366700000|2025-03-19 06:45:00|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|2
1742366760000|2025-03-19 06:46:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742366770000|2025-03-19 06:46:10|||||||||1
1742366790000|2025-03-19 06:46:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|9
1742366870000|2025-03-19 06:47:50|||||||||2
1742366920000|2025-03-19 06:48:40|567|566.4|567|566.4|567.1|566.5|567|566.4|0
1742366930000|2025-03-19 06:48:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742366940000|2025-03-19 06:49:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742366960000|2025-03-19 06:49:20|||||||||1
1742366970000|2025-03-19 06:49:30|||||||||1
1742366990000|2025-03-19 06:49:50|566.6|566|566.6|566|566.6|566|566.6|566|8
1742367000000|2025-03-19 06:50:00|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|0
1742367020000|2025-03-19 06:50:20|||||||||14
1742367040000|2025-03-19 06:50:40|||||||||1
1742367070000|2025-03-19 06:51:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1742367090000|2025-03-19 06:51:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1742367130000|2025-03-19 06:52:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1742367140000|2025-03-19 06:52:20|566.6|566|566.6|566|566.6|566|566.6|566|36
1742367170000|2025-03-19 06:52:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1742367180000|2025-03-19 06:53:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742367200000|2025-03-19 06:53:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742367230000|2025-03-19 06:53:50|||||||||1
1742367260000|2025-03-19 06:54:20|||||||||1
1742367300000|2025-03-19 06:55:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742367310000|2025-03-19 06:55:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742367320000|2025-03-19 06:55:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742367340000|2025-03-19 06:55:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1742367370000|2025-03-19 06:56:10|566.3|565.7|565.9|565.3|566.3|565.7|565.9|565.3|18
1742367380000|2025-03-19 06:56:20|||||||||1
1742367390000|2025-03-19 06:56:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|4
1742367420000|2025-03-19 06:57:00|||||||||4
1742367430000|2025-03-19 06:57:10|||||||||1
1742367440000|2025-03-19 06:57:20|||||||||1
1742367450000|2025-03-19 06:57:30|||||||||1
1742367470000|2025-03-19 06:57:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1742367480000|2025-03-19 06:58:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742367490000|2025-03-19 06:58:10|566.3|565.7|566.3|565.7|566.3|565.7|566.2|565.6|0
1742367510000|2025-03-19 06:58:30|566.2|565.6|566.4|565.8|566.4|565.8|566.1|565.5|1
1742367530000|2025-03-19 06:58:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1742367540000|2025-03-19 06:59:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742367560000|2025-03-19 06:59:20|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|5
1742367570000|2025-03-19 06:59:30|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|0
1742367600000|2025-03-19 07:00:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742367610000|2025-03-19 07:00:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742367660000|2025-03-19 07:01:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|5
1742367690000|2025-03-19 07:01:30|566.6|566|566.6|566|566.6|566|566.6|566|31
1742367730000|2025-03-19 07:02:10|||||||||1
1742367740000|2025-03-19 07:02:20|||||||||1
1742367750000|2025-03-19 07:02:30|||||||||1
1742367760000|2025-03-19 07:02:40|||||||||1
1742367770000|2025-03-19 07:02:50|||||||||1
1742367780000|2025-03-19 07:03:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1742367800000|2025-03-19 07:03:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1742367820000|2025-03-19 07:03:40|||||||||2
1742367860000|2025-03-19 07:04:20|||||||||1
1742367870000|2025-03-19 07:04:30|||||||||1
1742367890000|2025-03-19 07:04:50|||||||||1
1742367900000|2025-03-19 07:05:00|||||||||1
1742367920000|2025-03-19 07:05:20|||||||||1
1742367930000|2025-03-19 07:05:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1742367960000|2025-03-19 07:06:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742367980000|2025-03-19 07:06:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742368010000|2025-03-19 07:06:50|567|566.4|567|566.4|567|566.4|567|566.4|2
1742368030000|2025-03-19 07:07:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1742368040000|2025-03-19 07:07:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|2
1742368050000|2025-03-19 07:07:30|566.9|566.3|567.1|566.5|567.2|566.6|566.8|566.2|4
1742368060000|2025-03-19 07:07:40|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1742368070000|2025-03-19 07:07:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742368080000|2025-03-19 07:08:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1742368100000|2025-03-19 07:08:20|567.4|566.8|567.6|567|567.6|567|567.4|566.8|3
1742368110000|2025-03-19 07:08:30|||||||||1
1742368120000|2025-03-19 07:08:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|7
1742368140000|2025-03-19 07:09:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|4
1742368150000|2025-03-19 07:09:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742368170000|2025-03-19 07:09:30|||||||||1
1742368190000|2025-03-19 07:09:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|3
1742368220000|2025-03-19 07:10:20|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|2
1742368230000|2025-03-19 07:10:30|||||||||1
1742368240000|2025-03-19 07:10:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1742368250000|2025-03-19 07:10:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1742368270000|2025-03-19 07:11:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742368280000|2025-03-19 07:11:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|1
1742368330000|2025-03-19 07:12:10|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|1
1742368350000|2025-03-19 07:12:30|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1742368370000|2025-03-19 07:12:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1742368380000|2025-03-19 07:13:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1742368430000|2025-03-19 07:13:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742368480000|2025-03-19 07:14:40|||||||||1
1742368490000|2025-03-19 07:14:50|||||||||1
1742368510000|2025-03-19 07:15:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742368520000|2025-03-19 07:15:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|8
1742368540000|2025-03-19 07:15:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742368550000|2025-03-19 07:15:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|1
1742368580000|2025-03-19 07:16:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742368630000|2025-03-19 07:17:10|||||||||1
1742368680000|2025-03-19 07:18:00|||||||||1
1742368710000|2025-03-19 07:18:30|||||||||1
1742368730000|2025-03-19 07:18:50|567|566.4|567|566.4|567|566.4|567|566.4|1
1742368740000|2025-03-19 07:19:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1742368750000|2025-03-19 07:19:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742368760000|2025-03-19 07:19:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1742368780000|2025-03-19 07:19:40|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|0
1742368800000|2025-03-19 07:20:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1742368880000|2025-03-19 07:21:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742368890000|2025-03-19 07:21:30|||||||||1
1742368910000|2025-03-19 07:21:50|||||||||1
1742368940000|2025-03-19 07:22:20|||||||||1
1742368960000|2025-03-19 07:22:40|||||||||1
1742369000000|2025-03-19 07:23:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|1
1742369010000|2025-03-19 07:23:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1742369060000|2025-03-19 07:24:20|567|566.4|567|566.4|567|566.4|567|566.4|1
1742369080000|2025-03-19 07:24:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742369150000|2025-03-19 07:25:50|||||||||1
1742369160000|2025-03-19 07:26:00|||||||||1
1742369170000|2025-03-19 07:26:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742369190000|2025-03-19 07:26:30|567.4|566.8|567.5|566.9|567.6|567|567.4|566.8|1
1742369210000|2025-03-19 07:26:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1742369220000|2025-03-19 07:27:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742369260000|2025-03-19 07:27:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742369270000|2025-03-19 07:27:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742369280000|2025-03-19 07:28:00|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|0
1742369310000|2025-03-19 07:28:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742369340000|2025-03-19 07:29:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742369360000|2025-03-19 07:29:20|567.3|566.7|567.6|567|567.7|567.1|567.3|566.7|7
1742369400000|2025-03-19 07:30:00|||||||||4
1742369420000|2025-03-19 07:30:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1742369430000|2025-03-19 07:30:30|567.6|567|567.6|567|567.7|567.1|567.6|567|1
1742369460000|2025-03-19 07:31:00|||||||||1
1742369480000|2025-03-19 07:31:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1742369510000|2025-03-19 07:31:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|1
1742369560000|2025-03-19 07:32:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1742369570000|2025-03-19 07:32:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1742369580000|2025-03-19 07:33:00|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|10
1742369590000|2025-03-19 07:33:10|567.6|567|567.5|566.9|567.6|567|567.5|566.9|1
1742369620000|2025-03-19 07:33:40|567.6|567|567.6|567|567.7|567.1|567.6|567|1
1742369640000|2025-03-19 07:34:00|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|4
1742369670000|2025-03-19 07:34:30|||||||||23
1742369680000|2025-03-19 07:34:40|567.9|567.3|568|567.4|568|567.4|567.9|567.3|2
1742369700000|2025-03-19 07:35:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1742369710000|2025-03-19 07:35:10|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|40
1742369720000|2025-03-19 07:35:20|||||||||3
1742369730000|2025-03-19 07:35:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1742369740000|2025-03-19 07:35:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1742369750000|2025-03-19 07:35:50|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|8
1742369760000|2025-03-19 07:36:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|20
1742369770000|2025-03-19 07:36:10|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|1
1742369780000|2025-03-19 07:36:20|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|2
1742369790000|2025-03-19 07:36:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|4
1742369820000|2025-03-19 07:37:00|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|10
1742369860000|2025-03-19 07:37:40|568|567.4|568|567.4|568|567.4|568|567.4|5
1742369870000|2025-03-19 07:37:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|39
1742369880000|2025-03-19 07:38:00|||||||||11
1742369890000|2025-03-19 07:38:10|||||||||1
1742369900000|2025-03-19 07:38:20|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|12
1742369910000|2025-03-19 07:38:30|568.8|568.2|568.5|567.9|568.8|568.2|568.4|567.8|21
1742369920000|2025-03-19 07:38:40|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|3
1742369930000|2025-03-19 07:38:50|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|4
1742369940000|2025-03-19 07:39:00|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|4
1742369950000|2025-03-19 07:39:10|||||||||4
1742369960000|2025-03-19 07:39:20|||||||||1
1742370000000|2025-03-19 07:40:00|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|14
1742370020000|2025-03-19 07:40:20|||||||||1
1742370030000|2025-03-19 07:40:30|||||||||1
1742370040000|2025-03-19 07:40:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1742370050000|2025-03-19 07:40:50|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|1
1742370080000|2025-03-19 07:41:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1742370110000|2025-03-19 07:41:50|||||||||1
1742370120000|2025-03-19 07:42:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3
1742370130000|2025-03-19 07:42:10|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|3
1742370140000|2025-03-19 07:42:20|569|568.4|568.9|568.3|569|568.4|568.9|568.3|26
1742370170000|2025-03-19 07:42:50|569|568.4|569|568.4|569|568.4|569|568.4|2
1742370200000|2025-03-19 07:43:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1742370240000|2025-03-19 07:44:00|||||||||1
1742370260000|2025-03-19 07:44:20|569|568.4|569|568.4|569.1|568.5|569|568.4|6
1742370290000|2025-03-19 07:44:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1742370300000|2025-03-19 07:45:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1742370310000|2025-03-19 07:45:10|568.9|568.3|569|568.4|569|568.4|568.9|568.3|1
1742370320000|2025-03-19 07:45:20|568.9|568.3|568.5|567.9|568.9|568.3|568.4|567.8|21
1742370330000|2025-03-19 07:45:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1742370360000|2025-03-19 07:46:00|568.5|567.9|568.6|568|568.6|568|568.5|567.9|0
1742370380000|2025-03-19 07:46:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1742370390000|2025-03-19 07:46:30|||||||||2
1742370400000|2025-03-19 07:46:40|568.8|568.2|568.8|568.2|568.9|568.3|568.7|568.1|10
1742370410000|2025-03-19 07:46:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1742370420000|2025-03-19 07:47:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1742370430000|2025-03-19 07:47:10|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|10
1742370450000|2025-03-19 07:47:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1742370460000|2025-03-19 07:47:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1742370470000|2025-03-19 07:47:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1742370480000|2025-03-19 07:48:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1742370490000|2025-03-19 07:48:10|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|29
1742370520000|2025-03-19 07:48:40|568.6|568|568.5|567.9|568.6|568|568.5|567.9|5
1742370550000|2025-03-19 07:49:10|568.6|568|568.6|568|568.6|568|568.6|568|0
1742370560000|2025-03-19 07:49:20|568.5|567.9|568.5|567.9|568.5|567.9|568.4|567.8|3
1742370590000|2025-03-19 07:49:50|568.6|568|568.6|568|568.6|568|568.6|568|0
1742370600000|2025-03-19 07:50:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1742370620000|2025-03-19 07:50:20|||||||||1
1742370630000|2025-03-19 07:50:30|569|568.4|569|568.4|569|568.4|569|568.4|13
1742370650000|2025-03-19 07:50:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1742370720000|2025-03-19 07:52:00|||||||||2
1742370730000|2025-03-19 07:52:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1742370740000|2025-03-19 07:52:20|||||||||3
1742370750000|2025-03-19 07:52:30|569|568.4|569|568.4|569|568.4|569|568.4|5
1742370760000|2025-03-19 07:52:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1742370850000|2025-03-19 07:54:10|||||||||1
1742370860000|2025-03-19 07:54:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1742370930000|2025-03-19 07:55:30|568.6|568|568.7|568.1|568.7|568.1|568.6|568|0
1742370990000|2025-03-19 07:56:30|568.6|568|568.6|568|568.6|568|568.6|568|1
1742371000000|2025-03-19 07:56:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1742371010000|2025-03-19 07:56:50|568.6|568|568.7|568.1|568.7|568.1|568.6|568|0
1742371030000|2025-03-19 07:57:10|568.9|568.3|569|568.4|569|568.4|568.9|568.3|7
1742371040000|2025-03-19 07:57:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1742371050000|2025-03-19 07:57:30|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|5
1742371060000|2025-03-19 07:57:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|19
1742371080000|2025-03-19 07:58:00|569.2|568.6|568.9|568.3|569.2|568.6|568.9|568.3|7
1742371090000|2025-03-19 07:58:10|569|568.4|569.2|568.6|569.2|568.6|569|568.4|0
1742371120000|2025-03-19 07:58:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|14
1742371130000|2025-03-19 07:58:50|569.4|568.8|569.6|569|569.7|569.1|569.4|568.8|18
1742371140000|2025-03-19 07:59:00|569.5|568.9|569.2|568.6|569.5|568.9|569.2|568.6|11
1742371160000|2025-03-19 07:59:20|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|8
1742371170000|2025-03-19 07:59:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742371190000|2025-03-19 07:59:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1742371200000|2025-03-19 08:00:00|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|9
1742371210000|2025-03-19 08:00:10|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|0
1742371220000|2025-03-19 08:00:20|||||||||5
1742371250000|2025-03-19 08:00:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742371270000|2025-03-19 08:01:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|4
1742371290000|2025-03-19 08:01:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1742371300000|2025-03-19 08:01:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|2
1742371320000|2025-03-19 08:02:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|7
1742371330000|2025-03-19 08:02:10|||||||||4
1742371350000|2025-03-19 08:02:30|||||||||4
1742371360000|2025-03-19 08:02:40|||||||||6
1742371370000|2025-03-19 08:02:50|569.6|569|569.7|569.1|569.7|569.1|569.6|569|3
1742371410000|2025-03-19 08:03:30|||||||||3
1742371420000|2025-03-19 08:03:40|||||||||1
1742371430000|2025-03-19 08:03:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|49
1742371440000|2025-03-19 08:04:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|5
1742371460000|2025-03-19 08:04:20|570|569.4|570|569.4|570|569.4|570|569.4|0
1742371470000|2025-03-19 08:04:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1742371490000|2025-03-19 08:04:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|7
1742371510000|2025-03-19 08:05:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1742371520000|2025-03-19 08:05:20|570.3|569.7|570.7|570.1|570.7|570.1|570.3|569.7|6
1742371530000|2025-03-19 08:05:30|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|15
1742371540000|2025-03-19 08:05:40|||||||||5
1742371560000|2025-03-19 08:06:00|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|12
1742371570000|2025-03-19 08:06:10|||||||||22
1742371580000|2025-03-19 08:06:20|570.9|570.3|571|570.4|571|570.4|570.9|570.3|1
1742371590000|2025-03-19 08:06:30|570.9|570.3|571.4|570.8|571.4|570.8|570.9|570.3|86
1742371600000|2025-03-19 08:06:40|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|3
1742371610000|2025-03-19 08:06:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1742371620000|2025-03-19 08:07:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|16
1742371640000|2025-03-19 08:07:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|12
1742371650000|2025-03-19 08:07:30|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|4
1742371660000|2025-03-19 08:07:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|3
1742371670000|2025-03-19 08:07:50|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|5
1742371680000|2025-03-19 08:08:00|571.2|570.6|571.7|571.1|571.7|571.1|571.2|570.6|9
1742371690000|2025-03-19 08:08:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|4
1742371700000|2025-03-19 08:08:20|571.4|570.8|571.4|570.8|571.5|570.9|571.3|570.7|2
1742371720000|2025-03-19 08:08:40|571.7|571.1|571.3|570.7|571.7|571.1|571.3|570.7|10
1742371740000|2025-03-19 08:09:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|2
1742371750000|2025-03-19 08:09:10|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1742371760000|2025-03-19 08:09:20|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|1
1742371790000|2025-03-19 08:09:50|||||||||1
1742371800000|2025-03-19 08:10:00|||||||||3
1742371810000|2025-03-19 08:10:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1742371840000|2025-03-19 08:10:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1742371850000|2025-03-19 08:10:50|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|17
1742371870000|2025-03-19 08:11:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|6
1742371880000|2025-03-19 08:11:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1742371890000|2025-03-19 08:11:30|||||||||2
1742371910000|2025-03-19 08:11:50|||||||||2
1742371920000|2025-03-19 08:12:00|||||||||5
1742371930000|2025-03-19 08:12:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1742371940000|2025-03-19 08:12:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1742371950000|2025-03-19 08:12:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1742371960000|2025-03-19 08:12:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1742371970000|2025-03-19 08:12:50|||||||||1
1742371980000|2025-03-19 08:13:00|571.7|571.1|571.7|571.1|571.9|571.3|571.7|571.1|46
1742371990000|2025-03-19 08:13:10|||||||||1
1742372000000|2025-03-19 08:13:20|571.6|571|571.4|570.8|571.6|571|571.4|570.8|7
1742372030000|2025-03-19 08:13:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1742372040000|2025-03-19 08:14:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1742372050000|2025-03-19 08:14:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1742372060000|2025-03-19 08:14:20|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1742372080000|2025-03-19 08:14:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1742372110000|2025-03-19 08:15:10|||||||||1
1742372120000|2025-03-19 08:15:20|||||||||5
1742372170000|2025-03-19 08:16:10|||||||||2
1742372180000|2025-03-19 08:16:20|||||||||1
1742372190000|2025-03-19 08:16:30|||||||||8
1742372200000|2025-03-19 08:16:40|||||||||2
1742372210000|2025-03-19 08:16:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1742372350000|2025-03-19 08:19:10|||||||||7
1742372360000|2025-03-19 08:19:20|571.8|571.2|572.2|571.6|572.2|571.6|571.8|571.2|47
1742372370000|2025-03-19 08:19:30|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|10
1742372390000|2025-03-19 08:19:50|||||||||1
1742372400000|2025-03-19 08:20:00|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|2
1742372420000|2025-03-19 08:20:20|||||||||1
1742372430000|2025-03-19 08:20:30|572.4|571.8|572.3|571.7|572.4|571.8|572.2|571.6|10
1742372440000|2025-03-19 08:20:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1742372460000|2025-03-19 08:21:00|||||||||3
1742372470000|2025-03-19 08:21:10|572.3|571.7|572.4|571.8|572.4|571.8|572.2|571.6|6
1742372480000|2025-03-19 08:21:20|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|22
1742372490000|2025-03-19 08:21:30|||||||||3
1742372500000|2025-03-19 08:21:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742372520000|2025-03-19 08:22:00|572.3|571.7|572.4|571.8|572.4|571.8|572.2|571.6|8
1742372530000|2025-03-19 08:22:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|2
1742372550000|2025-03-19 08:22:30|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|1
1742372560000|2025-03-19 08:22:40|||||||||10
1742372580000|2025-03-19 08:23:00|||||||||5
1742372600000|2025-03-19 08:23:20|||||||||1
1742372620000|2025-03-19 08:23:40|||||||||1
1742372630000|2025-03-19 08:23:50|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|4
1742372640000|2025-03-19 08:24:00|||||||||1
1742372650000|2025-03-19 08:24:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1742372690000|2025-03-19 08:24:50|572.6|572|572.5|571.9|572.6|572|572.5|571.9|1
1742372700000|2025-03-19 08:25:00|572.6|572|572.5|571.9|572.6|572|572.5|571.9|5
1742372710000|2025-03-19 08:25:10|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1742372720000|2025-03-19 08:25:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742372790000|2025-03-19 08:26:30|||||||||1
1742372810000|2025-03-19 08:26:50|||||||||1
1742372820000|2025-03-19 08:27:00|||||||||4
1742372830000|2025-03-19 08:27:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|5
1742372850000|2025-03-19 08:27:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|8
1742372860000|2025-03-19 08:27:40|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|10
1742372880000|2025-03-19 08:28:00|572.6|572|572.4|571.8|572.6|572|572.4|571.8|2
1742372890000|2025-03-19 08:28:10|||||||||15
1742372910000|2025-03-19 08:28:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1742372930000|2025-03-19 08:28:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1742372940000|2025-03-19 08:29:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1742372950000|2025-03-19 08:29:10|||||||||1
1742372960000|2025-03-19 08:29:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1742372980000|2025-03-19 08:29:40|||||||||10
1742372990000|2025-03-19 08:29:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1742373000000|2025-03-19 08:30:00|572.5|571.9|572.4|571.8|572.5|571.9|572.2|571.6|22
1742373010000|2025-03-19 08:30:10|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|5
1742373020000|2025-03-19 08:30:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742373040000|2025-03-19 08:30:40|572.6|572|572.6|572|572.6|572|572.6|572|4
1742373050000|2025-03-19 08:30:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742373080000|2025-03-19 08:31:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742373100000|2025-03-19 08:31:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|5
1742373110000|2025-03-19 08:31:50|||||||||21
1742373120000|2025-03-19 08:32:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|6
1742373180000|2025-03-19 08:33:00|||||||||12
1742373190000|2025-03-19 08:33:10|||||||||15
1742373200000|2025-03-19 08:33:20|||||||||26
1742373210000|2025-03-19 08:33:30|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1742373230000|2025-03-19 08:33:50|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|14
1742373240000|2025-03-19 08:34:00|572.7|572.1|572.4|571.8|572.7|572.1|572.4|571.8|8
1742373250000|2025-03-19 08:34:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1742373320000|2025-03-19 08:35:20|||||||||1
1742373340000|2025-03-19 08:35:40|572.4|571.8|572.2|571.6|572.5|571.9|572.2|571.6|5
1742373350000|2025-03-19 08:35:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1742373360000|2025-03-19 08:36:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742373370000|2025-03-19 08:36:10|||||||||8
1742373380000|2025-03-19 08:36:20|||||||||1
1742373410000|2025-03-19 08:36:50|||||||||1
1742373430000|2025-03-19 08:37:10|||||||||5
1742373450000|2025-03-19 08:37:30|||||||||1
1742373480000|2025-03-19 08:38:00|||||||||1
1742373510000|2025-03-19 08:38:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|14
1742373540000|2025-03-19 08:39:00|572.6|572|572.6|572|572.6|572|572.6|572|6
1742373550000|2025-03-19 08:39:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|6
1742373560000|2025-03-19 08:39:20|572.2|571.6|572.3|571.7|572.4|571.8|572.2|571.6|4
1742373570000|2025-03-19 08:39:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1742373590000|2025-03-19 08:39:50|||||||||2
1742373600000|2025-03-19 08:40:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1742373630000|2025-03-19 08:40:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|8
1742373710000|2025-03-19 08:41:50|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|11
1742373720000|2025-03-19 08:42:00|573|572.4|573|572.4|573|572.4|573|572.4|5
1742373730000|2025-03-19 08:42:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742373740000|2025-03-19 08:42:20|573|572.4|573|572.4|573|572.4|573|572.4|4
1742373780000|2025-03-19 08:43:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|11
1742373790000|2025-03-19 08:43:10|||||||||1
1742373810000|2025-03-19 08:43:30|||||||||1
1742373840000|2025-03-19 08:44:00|572.9|572.3|573.2|572.6|573.2|572.6|572.9|572.3|9
1742373880000|2025-03-19 08:44:40|573|572.4|573|572.4|573|572.4|573|572.4|11
1742373900000|2025-03-19 08:45:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742373930000|2025-03-19 08:45:30|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|18
1742373940000|2025-03-19 08:45:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|15
1742373950000|2025-03-19 08:45:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|7
1742373960000|2025-03-19 08:46:00|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|2
1742373970000|2025-03-19 08:46:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1742373980000|2025-03-19 08:46:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|20
1742374000000|2025-03-19 08:46:40|||||||||1
1742374010000|2025-03-19 08:46:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1742374020000|2025-03-19 08:47:00|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|38
1742374040000|2025-03-19 08:47:20|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|14
1742374050000|2025-03-19 08:47:30|573.6|573|573.5|572.9|573.6|573|573.5|572.9|1
1742374080000|2025-03-19 08:48:00|573.6|573|573.6|573|573.6|573|573.5|572.9|4
1742374090000|2025-03-19 08:48:10|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1742374100000|2025-03-19 08:48:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742374130000|2025-03-19 08:48:50|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|2
1742374140000|2025-03-19 08:49:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742374150000|2025-03-19 08:49:10|||||||||1
1742374160000|2025-03-19 08:49:20|573|572.4|573|572.4|573|572.4|573|572.4|6
1742374170000|2025-03-19 08:49:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|11
1742374180000|2025-03-19 08:49:40|||||||||2
1742374190000|2025-03-19 08:49:50|||||||||4
1742374210000|2025-03-19 08:50:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|7
1742374220000|2025-03-19 08:50:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1742374250000|2025-03-19 08:50:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|8
1742374260000|2025-03-19 08:51:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742374270000|2025-03-19 08:51:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1742374280000|2025-03-19 08:51:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1742374290000|2025-03-19 08:51:30|||||||||1
1742374300000|2025-03-19 08:51:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1742374370000|2025-03-19 08:52:50|||||||||2
1742374380000|2025-03-19 08:53:00|||||||||1
1742374390000|2025-03-19 08:53:10|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|0
1742374410000|2025-03-19 08:53:30|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|0
1742374430000|2025-03-19 08:53:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742374440000|2025-03-19 08:54:00|||||||||1
1742374470000|2025-03-19 08:54:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|0
1742374530000|2025-03-19 08:55:30|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|3
1742374580000|2025-03-19 08:56:20|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|4
1742374610000|2025-03-19 08:56:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|4
1742374620000|2025-03-19 08:57:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1742374650000|2025-03-19 08:57:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742374740000|2025-03-19 08:59:00|||||||||1
1742374770000|2025-03-19 08:59:30|||||||||1
1742374800000|2025-03-19 09:00:00|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|13
1742374810000|2025-03-19 09:00:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|9
1742374820000|2025-03-19 09:00:20|||||||||1
1742374840000|2025-03-19 09:00:40|||||||||1
1742374850000|2025-03-19 09:00:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1742374920000|2025-03-19 09:02:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1742374950000|2025-03-19 09:02:30|||||||||1
1742374960000|2025-03-19 09:02:40|||||||||2
1742375000000|2025-03-19 09:03:20|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|0
1742375030000|2025-03-19 09:03:50|||||||||1
1742375040000|2025-03-19 09:04:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1742375080000|2025-03-19 09:04:40|||||||||2
1742375100000|2025-03-19 09:05:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742375130000|2025-03-19 09:05:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742375140000|2025-03-19 09:05:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1742375160000|2025-03-19 09:06:00|||||||||1
1742375210000|2025-03-19 09:06:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|1
1742375230000|2025-03-19 09:07:10|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|6
1742375270000|2025-03-19 09:07:50|||||||||1
1742375280000|2025-03-19 09:08:00|||||||||1
1742375340000|2025-03-19 09:09:00|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|18
1742375350000|2025-03-19 09:09:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|1
1742375360000|2025-03-19 09:09:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742375370000|2025-03-19 09:09:30|||||||||1
1742375410000|2025-03-19 09:10:10|||||||||1
1742375430000|2025-03-19 09:10:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742375450000|2025-03-19 09:10:50|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|3
1742375470000|2025-03-19 09:11:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742375490000|2025-03-19 09:11:30|573|572.4|572.9|572.3|573|572.4|572.9|572.3|4
1742375500000|2025-03-19 09:11:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1742375570000|2025-03-19 09:12:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742375590000|2025-03-19 09:13:10|572.6|572|572.6|572|572.6|572|572.4|571.8|15
1742375600000|2025-03-19 09:13:20|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|3
1742375610000|2025-03-19 09:13:30|572.6|572|572.4|571.8|572.6|572|572.4|571.8|14
1742375670000|2025-03-19 09:14:30|||||||||4
1742375690000|2025-03-19 09:14:50|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|12
1742375700000|2025-03-19 09:15:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1742375710000|2025-03-19 09:15:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|25
1742375720000|2025-03-19 09:15:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1742375730000|2025-03-19 09:15:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|54
1742375740000|2025-03-19 09:15:40|572|571.4|572|571.4|572|571.4|572|571.4|29
1742375750000|2025-03-19 09:15:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1742375770000|2025-03-19 09:16:10|572.2|571.6|571.9|571.3|572.2|571.6|571.9|571.3|1
1742375780000|2025-03-19 09:16:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1742375790000|2025-03-19 09:16:30|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|7
1742375800000|2025-03-19 09:16:40|572|571.4|571.9|571.3|572|571.4|571.9|571.3|8
1742375810000|2025-03-19 09:16:50|||||||||1
1742375840000|2025-03-19 09:17:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1742375850000|2025-03-19 09:17:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|4
1742375860000|2025-03-19 09:17:40|571.8|571.2|571.7|571.1|571.9|571.3|571.6|571|55
1742375870000|2025-03-19 09:17:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1742375880000|2025-03-19 09:18:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1742375900000|2025-03-19 09:18:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1742375910000|2025-03-19 09:18:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|6
1742375920000|2025-03-19 09:18:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1742375930000|2025-03-19 09:18:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1742375940000|2025-03-19 09:19:00|572.1|571.5|572|571.4|572.1|571.5|572|571.4|2
1742375960000|2025-03-19 09:19:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1742376010000|2025-03-19 09:20:10|572.1|571.5|572|571.4|572.1|571.5|571.9|571.3|3
1742376040000|2025-03-19 09:20:40|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|1
1742376050000|2025-03-19 09:20:50|572|571.4|572|571.4|572|571.4|572|571.4|1
1742376060000|2025-03-19 09:21:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1742376070000|2025-03-19 09:21:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1742376080000|2025-03-19 09:21:20|||||||||1
1742376110000|2025-03-19 09:21:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1742376120000|2025-03-19 09:22:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1742376140000|2025-03-19 09:22:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1742376150000|2025-03-19 09:22:30|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|1
1742376180000|2025-03-19 09:23:00|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|1
1742376220000|2025-03-19 09:23:40|||||||||1
1742376240000|2025-03-19 09:24:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1742376250000|2025-03-19 09:24:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1742376290000|2025-03-19 09:24:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1742376350000|2025-03-19 09:25:50|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|2
1742376380000|2025-03-19 09:26:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1742376390000|2025-03-19 09:26:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1742376400000|2025-03-19 09:26:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1742376410000|2025-03-19 09:26:50|||||||||1
1742376450000|2025-03-19 09:27:30|571.8|571.2|571.8|571.2|571.9|571.3|571.8|571.2|0
1742376460000|2025-03-19 09:27:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1742376500000|2025-03-19 09:28:20|||||||||3
1742376520000|2025-03-19 09:28:40|571.6|571|571.6|571|571.6|571|571.6|571|1
1742376540000|2025-03-19 09:29:00|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|62
1742376560000|2025-03-19 09:29:20|||||||||1
1742376590000|2025-03-19 09:29:50|||||||||2
1742376610000|2025-03-19 09:30:10|571.6|571|571.6|571|571.6|571|571.6|571|1
1742376640000|2025-03-19 09:30:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1742376650000|2025-03-19 09:30:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|3
1742376660000|2025-03-19 09:31:00|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1742376680000|2025-03-19 09:31:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1742376720000|2025-03-19 09:32:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|2
1742376730000|2025-03-19 09:32:10|571.6|571|571.6|571|571.6|571|571.5|570.9|1
1742376750000|2025-03-19 09:32:30|571.5|570.9|571.6|571|571.6|571|571.4|570.8|4
1742376760000|2025-03-19 09:32:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1742376780000|2025-03-19 09:33:00|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1742376790000|2025-03-19 09:33:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1742376800000|2025-03-19 09:33:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1742376810000|2025-03-19 09:33:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1742376830000|2025-03-19 09:33:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1742376860000|2025-03-19 09:34:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1742376870000|2025-03-19 09:34:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1742376880000|2025-03-19 09:34:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1742376900000|2025-03-19 09:35:00|571.7|571.1|571.6|571|571.7|571.1|571.6|571|17
1742376910000|2025-03-19 09:35:10|571.4|570.8|571.5|570.9|571.6|571|571.4|570.8|2
1742376920000|2025-03-19 09:35:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1742376950000|2025-03-19 09:35:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1742376960000|2025-03-19 09:36:00|||||||||1
1742376970000|2025-03-19 09:36:10|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|5
1742376980000|2025-03-19 09:36:20|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|0
1742377010000|2025-03-19 09:36:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|4
1742377050000|2025-03-19 09:37:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1742377080000|2025-03-19 09:38:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1742377090000|2025-03-19 09:38:10|571|570.4|571.1|570.5|571.1|570.5|571|570.4|8
1742377110000|2025-03-19 09:38:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1742377130000|2025-03-19 09:38:50|||||||||1
1742377180000|2025-03-19 09:39:40|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1742377200000|2025-03-19 09:40:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1742377210000|2025-03-19 09:40:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1742377220000|2025-03-19 09:40:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1742377330000|2025-03-19 09:42:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1742377350000|2025-03-19 09:42:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|7
1742377380000|2025-03-19 09:43:00|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|0
1742377390000|2025-03-19 09:43:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|3
1742377400000|2025-03-19 09:43:20|570.6|570|570.4|569.8|570.6|570|570.4|569.8|122
1742377410000|2025-03-19 09:43:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1742377420000|2025-03-19 09:43:40|570.6|570|570.6|570|570.6|570|570.6|570|0
1742377440000|2025-03-19 09:44:00|570.4|569.8|570.6|570|570.6|570|570.4|569.8|16
1742377480000|2025-03-19 09:44:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1742377500000|2025-03-19 09:45:00|570.6|570|570.6|570|570.6|570|570.6|570|1
1742377520000|2025-03-19 09:45:20|570.4|569.8|570.8|570.2|570.8|570.2|570.4|569.8|33
1742377530000|2025-03-19 09:45:30|570.7|570.1|570.8|570.2|570.9|570.3|570.6|570|1
1742377540000|2025-03-19 09:45:40|570.9|570.3|570.9|570.3|570.9|570.3|570.7|570.1|2
1742377550000|2025-03-19 09:45:50|571|570.4|571.1|570.5|571.1|570.5|570.9|570.3|1
1742377560000|2025-03-19 09:46:00|571.2|570.6|570.6|570|571.3|570.7|570.5|569.9|31
1742377570000|2025-03-19 09:46:10|570.8|570.2|571|570.4|571.2|570.6|570.8|570.2|22
1742377590000|2025-03-19 09:46:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1742377610000|2025-03-19 09:46:50|571.2|570.6|570.9|570.3|571.2|570.6|570.9|570.3|1
1742377620000|2025-03-19 09:47:00|571|570.4|570.8|570.2|571|570.4|570.8|570.2|23
1742377630000|2025-03-19 09:47:10|570.7|570.1|570.6|570|570.7|570.1|570.6|570|1
1742377640000|2025-03-19 09:47:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1742377680000|2025-03-19 09:48:00|570.6|570|570.6|570|570.6|570|570.4|569.8|7
1742377690000|2025-03-19 09:48:10|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|13
1742377700000|2025-03-19 09:48:20|570.5|569.9|570.5|569.9|570.6|570|570.4|569.8|10
1742377710000|2025-03-19 09:48:30|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|4
1742377720000|2025-03-19 09:48:40|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|9
1742377730000|2025-03-19 09:48:50|570.6|570|570.8|570.2|570.8|570.2|570.6|570|5
1742377740000|2025-03-19 09:49:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|1
1742377750000|2025-03-19 09:49:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742377760000|2025-03-19 09:49:20|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|3
1742377780000|2025-03-19 09:49:40|570.7|570.1|570.8|570.2|570.8|570.2|570.6|570|1
1742377790000|2025-03-19 09:49:50|570.6|570|570.8|570.2|570.8|570.2|570.6|570|5
1742377800000|2025-03-19 09:50:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1742377810000|2025-03-19 09:50:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742377820000|2025-03-19 09:50:20|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|2
1742377830000|2025-03-19 09:50:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1742377840000|2025-03-19 09:50:40|570.8|570.2|570.8|570.2|570.8|570.2|570.6|570|4
1742377850000|2025-03-19 09:50:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1742377860000|2025-03-19 09:51:00|571|570.4|571|570.4|571|570.4|570.9|570.3|18
1742377870000|2025-03-19 09:51:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1742377880000|2025-03-19 09:51:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1742377940000|2025-03-19 09:52:20|570.6|570|570.7|570.1|570.7|570.1|570.6|570|5
1742377950000|2025-03-19 09:52:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1742377960000|2025-03-19 09:52:40|||||||||4
1742377990000|2025-03-19 09:53:10|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1742378000000|2025-03-19 09:53:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1742378010000|2025-03-19 09:53:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|10
1742378020000|2025-03-19 09:53:40|570.7|570.1|570.6|570|570.8|570.2|570.6|570|0
1742378030000|2025-03-19 09:53:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1742378040000|2025-03-19 09:54:00|570.7|570.1|570.8|570.2|570.9|570.3|570.6|570|3
1742378050000|2025-03-19 09:54:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1742378060000|2025-03-19 09:54:20|571|570.4|570.9|570.3|571.1|570.5|570.9|570.3|33
1742378070000|2025-03-19 09:54:30|571|570.4|570.6|570|571|570.4|570.6|570|13
1742378090000|2025-03-19 09:54:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|40
1742378100000|2025-03-19 09:55:00|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|1
1742378110000|2025-03-19 09:55:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|5
1742378130000|2025-03-19 09:55:30|570.9|570.3|570.9|570.3|571|570.4|570.9|570.3|3
1742378140000|2025-03-19 09:55:40|571|570.4|570.9|570.3|571|570.4|570.9|570.3|0
1742378150000|2025-03-19 09:55:50|571|570.4|571|570.4|571|570.4|570.9|570.3|0
1742378180000|2025-03-19 09:56:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1742378190000|2025-03-19 09:56:30|571.3|570.7|571.3|570.7|571.4|570.8|571.1|570.5|14
1742378210000|2025-03-19 09:56:50|||||||||1
1742378230000|2025-03-19 09:57:10|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|4
1742378240000|2025-03-19 09:57:20|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|0
1742378250000|2025-03-19 09:57:30|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|4
1742378260000|2025-03-19 09:57:40|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1742378270000|2025-03-19 09:57:50|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1742378300000|2025-03-19 09:58:20|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|1
1742378310000|2025-03-19 09:58:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1742378330000|2025-03-19 09:58:50|||||||||11
1742378380000|2025-03-19 09:59:40|571.7|571.1|571.4|570.8|571.9|571.2|571.3|570.7|104
1742378400000|2025-03-19 10:00:00|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|6
1742378410000|2025-03-19 10:00:10|571.4|570.8|571.8|571.2|571.8|571.2|571.4|570.8|16
1742378420000|2025-03-19 10:00:20|571.7|571.1|571.8|571.2|571.8|571.2|571.6|571|11
1742378430000|2025-03-19 10:00:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1742378460000|2025-03-19 10:01:00|||||||||7
1742378470000|2025-03-19 10:01:10|||||||||10
1742378480000|2025-03-19 10:01:20|571.7|571.1|571.6|571|571.8|571.2|571.6|571|0
1742378510000|2025-03-19 10:01:50|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1742378520000|2025-03-19 10:02:00|571.6|571|571.3|570.7|571.6|571|571.3|570.7|4
1742378530000|2025-03-19 10:02:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1742378540000|2025-03-19 10:02:20|||||||||1
1742378580000|2025-03-19 10:03:00|571.6|571|571.6|571|571.6|571|571.6|571|1
1742378640000|2025-03-19 10:04:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1742378650000|2025-03-19 10:04:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1742378660000|2025-03-19 10:04:20|571.5|570.9|571.6|571|571.6|571|571.5|570.9|3
1742378680000|2025-03-19 10:04:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1742378690000|2025-03-19 10:04:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|1
1742378720000|2025-03-19 10:05:20|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|1
1742378730000|2025-03-19 10:05:30|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1742378740000|2025-03-19 10:05:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1742378750000|2025-03-19 10:05:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1742378780000|2025-03-19 10:06:20|570.9|570.3|570.8|570.2|570.9|570.3|570.6|570|57
1742378800000|2025-03-19 10:06:40|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1742378830000|2025-03-19 10:07:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742378840000|2025-03-19 10:07:20|570.6|570|570.6|570|570.6|570|570.6|570|0
1742378860000|2025-03-19 10:07:40|570.7|570.1|570.6|570|570.8|570.2|570.6|570|0
1742378880000|2025-03-19 10:08:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|5
1742378890000|2025-03-19 10:08:10|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|1
1742378900000|2025-03-19 10:08:20|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|0
1742378920000|2025-03-19 10:08:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1742378940000|2025-03-19 10:09:00|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|0
1742378950000|2025-03-19 10:09:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1742378980000|2025-03-19 10:09:40|||||||||2
1742379020000|2025-03-19 10:10:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1742379060000|2025-03-19 10:11:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1742379070000|2025-03-19 10:11:10|||||||||2
1742379110000|2025-03-19 10:11:50|570.6|570|570.6|570|570.6|570|570.6|570|2
1742379120000|2025-03-19 10:12:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742379140000|2025-03-19 10:12:20|570.6|570|570.7|570.1|570.7|570.1|570.6|570|0
1742379150000|2025-03-19 10:12:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1742379170000|2025-03-19 10:12:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742379180000|2025-03-19 10:13:00|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|19
1742379190000|2025-03-19 10:13:10|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|1
1742379200000|2025-03-19 10:13:20|||||||||3
1742379230000|2025-03-19 10:13:50|||||||||1
1742379250000|2025-03-19 10:14:10|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1742379260000|2025-03-19 10:14:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1742379280000|2025-03-19 10:14:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1742379290000|2025-03-19 10:14:50|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1742379300000|2025-03-19 10:15:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1742379310000|2025-03-19 10:15:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1742379340000|2025-03-19 10:15:40|570.7|570.1|570.4|569.8|570.7|570.1|570.4|569.8|4
1742379350000|2025-03-19 10:15:50|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|0
1742379370000|2025-03-19 10:16:10|570.3|569.7|570.1|569.5|570.4|569.8|570.1|569.5|0
1742379380000|2025-03-19 10:16:20|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|1
1742379390000|2025-03-19 10:16:30|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|0
1742379400000|2025-03-19 10:16:40|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|0
1742379410000|2025-03-19 10:16:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1742379420000|2025-03-19 10:17:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|4
1742379430000|2025-03-19 10:17:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1742379440000|2025-03-19 10:17:20|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|0
1742379450000|2025-03-19 10:17:30|||||||||1
1742379460000|2025-03-19 10:17:40|570|569.4|570|569.4|570|569.4|570|569.4|2
1742379480000|2025-03-19 10:18:00|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|4
1742379490000|2025-03-19 10:18:10|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|4
1742379500000|2025-03-19 10:18:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1742379520000|2025-03-19 10:18:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|26
1742379530000|2025-03-19 10:18:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1742379540000|2025-03-19 10:19:00|||||||||2
1742379560000|2025-03-19 10:19:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742379570000|2025-03-19 10:19:30|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|7
1742379600000|2025-03-19 10:20:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|7
1742379640000|2025-03-19 10:20:40|569.7|569.1|569.7|569.1|569.7|569.1|569.6|569|59
1742379650000|2025-03-19 10:20:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|101
1742379660000|2025-03-19 10:21:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|8
1742379670000|2025-03-19 10:21:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742379680000|2025-03-19 10:21:20|||||||||1
1742379770000|2025-03-19 10:22:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742379780000|2025-03-19 10:23:00|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|3
1742379790000|2025-03-19 10:23:10|569|568.4|569.2|568.6|569.2|568.6|569|568.4|63
1742379810000|2025-03-19 10:23:30|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|15
1742379840000|2025-03-19 10:24:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|4
1742379850000|2025-03-19 10:24:10|568.9|568.3|569|568.4|569|568.4|568.9|568.3|108
1742379860000|2025-03-19 10:24:20|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|0
1742379890000|2025-03-19 10:24:50|||||||||1
1742379910000|2025-03-19 10:25:10|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|0
1742379950000|2025-03-19 10:25:50|||||||||3
1742379970000|2025-03-19 10:26:10|569|568.4|569|568.4|569|568.4|569|568.4|11
1742379990000|2025-03-19 10:26:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|26
1742380020000|2025-03-19 10:27:00|569.1|568.5|569.4|568.8|569.4|568.8|569.1|568.5|57
1742380080000|2025-03-19 10:28:00|||||||||5
1742380120000|2025-03-19 10:28:40|569.6|569|569.6|569|569.6|569|569.6|569|35
1742380130000|2025-03-19 10:28:50|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|6
1742380160000|2025-03-19 10:29:20|569.6|569|569.6|569|569.6|569|569.6|569|0
1742380170000|2025-03-19 10:29:30|569.8|569.2|569.9|569.3|570|569.4|569.8|569.2|2
1742380180000|2025-03-19 10:29:40|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1742380220000|2025-03-19 10:30:20|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|17
1742380230000|2025-03-19 10:30:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1742380240000|2025-03-19 10:30:40|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1742380260000|2025-03-19 10:31:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1742380270000|2025-03-19 10:31:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1742380280000|2025-03-19 10:31:20|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1742380310000|2025-03-19 10:31:50|||||||||1
1742380320000|2025-03-19 10:32:00|||||||||1
1742380390000|2025-03-19 10:33:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1742380400000|2025-03-19 10:33:20|||||||||1
1742380420000|2025-03-19 10:33:40|||||||||1
1742380430000|2025-03-19 10:33:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1742380440000|2025-03-19 10:34:00|||||||||1
1742380500000|2025-03-19 10:35:00|570|569.4|570|569.4|570|569.4|570|569.4|4
1742380510000|2025-03-19 10:35:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1742380560000|2025-03-19 10:36:00|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1742380580000|2025-03-19 10:36:20|||||||||5
1742380590000|2025-03-19 10:36:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1742380600000|2025-03-19 10:36:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|50
1742380610000|2025-03-19 10:36:50|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|5
1742380640000|2025-03-19 10:37:20|||||||||6
1742380650000|2025-03-19 10:37:30|570.4|569.8|571|570.4|571|570.4|570.4|569.8|23
1742380660000|2025-03-19 10:37:40|571.1|570.5|571|570.4|571.1|570.5|571|570.4|2
1742380670000|2025-03-19 10:37:50|571.1|570.5|570.8|570.2|571.1|570.5|570.7|570.1|6
1742380680000|2025-03-19 10:38:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1742380690000|2025-03-19 10:38:10|571.3|570.7|571.4|570.8|571.4|570.8|571.2|570.6|104
1742380700000|2025-03-19 10:38:20|||||||||3
1742380720000|2025-03-19 10:38:40|571.3|570.7|571.3|570.7|571.4|570.8|571.2|570.6|4
1742380730000|2025-03-19 10:38:50|571.4|570.8|571.7|571.1|571.9|571.3|571.3|570.7|31
1742380740000|2025-03-19 10:39:00|571.6|571|571.8|571.2|571.8|571.2|571.6|571|4
1742380750000|2025-03-19 10:39:10|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|4
1742380770000|2025-03-19 10:39:30|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|3
1742380790000|2025-03-19 10:39:50|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|16
1742380800000|2025-03-19 10:40:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|7
1742380810000|2025-03-19 10:40:10|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|3
1742380820000|2025-03-19 10:40:20|572.4|571.8|572.4|571.8|572.4|571.8|572.3|571.7|11
1742380840000|2025-03-19 10:40:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|11
1742380850000|2025-03-19 10:40:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|7
1742380860000|2025-03-19 10:41:00|||||||||1
1742380870000|2025-03-19 10:41:10|||||||||3
1742380880000|2025-03-19 10:41:20|572.7|572.1|572.6|572|572.7|572.1|572.6|572|25
1742380890000|2025-03-19 10:41:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742380900000|2025-03-19 10:41:40|572.6|572|572.6|572|572.6|572|572.6|572|0
1742380910000|2025-03-19 10:41:50|572.7|572.1|572.7|572.1|572.8|572.2|572.7|572.1|4
1742380920000|2025-03-19 10:42:00|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|1
1742380940000|2025-03-19 10:42:20|572.6|572|572.4|571.8|572.6|572|572.4|571.8|3
1742380960000|2025-03-19 10:42:40|572.6|572|572.6|572|572.6|572|572.6|572|2
1742380970000|2025-03-19 10:42:50|572.4|571.8|572.7|572.1|572.7|572.1|572.4|571.8|7
1742380980000|2025-03-19 10:43:00|572.8|572.2|572.4|571.8|572.8|572.2|572.4|571.8|59
1742380990000|2025-03-19 10:43:10|||||||||2
1742381000000|2025-03-19 10:43:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|14
1742381010000|2025-03-19 10:43:30|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|5
1742381020000|2025-03-19 10:43:40|572.6|572|572.8|572.2|572.8|572.2|572.6|572|9
1742381030000|2025-03-19 10:43:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1742381080000|2025-03-19 10:44:40|573.1|572.5|573.1|572.5|573.1|572.5|572.9|572.3|6
1742381090000|2025-03-19 10:44:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|116
1742381100000|2025-03-19 10:45:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1742381120000|2025-03-19 10:45:20|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|21
1742381130000|2025-03-19 10:45:30|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|10
1742381140000|2025-03-19 10:45:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742381150000|2025-03-19 10:45:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|26
1742381180000|2025-03-19 10:46:20|573.6|573|573.7|573.1|573.8|573.2|573.6|573|14
1742381190000|2025-03-19 10:46:30|573.8|573.2|573.7|573.1|573.8|573.2|573.6|573|3
1742381200000|2025-03-19 10:46:40|573.6|573|573.4|572.8|573.6|573|573.4|572.8|3
1742381210000|2025-03-19 10:46:50|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|9
1742381220000|2025-03-19 10:47:00|||||||||1
1742381230000|2025-03-19 10:47:10|573.6|573|573.7|573.1|573.7|573.1|573.4|572.8|11
1742381250000|2025-03-19 10:47:30|||||||||1
1742381280000|2025-03-19 10:48:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|9
1742381290000|2025-03-19 10:48:10|||||||||1
1742381310000|2025-03-19 10:48:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|8
1742381360000|2025-03-19 10:49:20|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|5
1742381380000|2025-03-19 10:49:40|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|2
1742381420000|2025-03-19 10:50:20|||||||||1
1742381440000|2025-03-19 10:50:40|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|2
1742381470000|2025-03-19 10:51:10|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|1
1742381490000|2025-03-19 10:51:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742381500000|2025-03-19 10:51:40|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1742381510000|2025-03-19 10:51:50|||||||||2
1742381520000|2025-03-19 10:52:00|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|2
1742381540000|2025-03-19 10:52:20|||||||||1
1742381550000|2025-03-19 10:52:30|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|5
1742381590000|2025-03-19 10:53:10|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|4
1742381610000|2025-03-19 10:53:30|573.2|572.6|573|572.4|573.2|572.6|572.9|572.3|4
1742381620000|2025-03-19 10:53:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1742381630000|2025-03-19 10:53:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1742381640000|2025-03-19 10:54:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1742381650000|2025-03-19 10:54:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1742381660000|2025-03-19 10:54:20|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|2
1742381670000|2025-03-19 10:54:30|||||||||1
1742381680000|2025-03-19 10:54:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1742381690000|2025-03-19 10:54:50|573.7|573.1|573.4|572.8|573.7|573.1|573.4|572.8|11
1742381700000|2025-03-19 10:55:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742381710000|2025-03-19 10:55:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742381720000|2025-03-19 10:55:20|||||||||1
1742381740000|2025-03-19 10:55:40|573|572.4|573|572.4|573|572.4|572.9|572.3|12
1742381760000|2025-03-19 10:56:00|572.9|572.3|573.2|572.6|573.2|572.6|572.9|572.3|1
1742381830000|2025-03-19 10:57:10|573|572.4|573.1|572.5|573.1|572.5|572.9|572.3|4
1742381840000|2025-03-19 10:57:20|||||||||2
1742381880000|2025-03-19 10:58:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1742381890000|2025-03-19 10:58:10|573|572.4|573|572.4|573|572.4|573|572.4|5
1742381900000|2025-03-19 10:58:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742381920000|2025-03-19 10:58:40|||||||||1
1742381970000|2025-03-19 10:59:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|6
1742381990000|2025-03-19 10:59:50|||||||||2
1742382000000|2025-03-19 11:00:00|572.9|572.3|572.9|572.3|572.9|572.3|572.8|572.2|0
1742382100000|2025-03-19 11:01:40|573|572.4|572.9|572.3|573|572.4|572.9|572.3|6
1742382110000|2025-03-19 11:01:50|||||||||1
1742382130000|2025-03-19 11:02:10|||||||||2
1742382170000|2025-03-19 11:02:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1742382190000|2025-03-19 11:03:10|||||||||4
1742382200000|2025-03-19 11:03:20|||||||||1
1742382220000|2025-03-19 11:03:40|||||||||2
1742382240000|2025-03-19 11:04:00|||||||||2
1742382290000|2025-03-19 11:04:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1742382310000|2025-03-19 11:05:10|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1742382320000|2025-03-19 11:05:20|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|0
1742382420000|2025-03-19 11:07:00|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1742382430000|2025-03-19 11:07:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1742382440000|2025-03-19 11:07:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742382460000|2025-03-19 11:07:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742382470000|2025-03-19 11:07:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742382490000|2025-03-19 11:08:10|573.1|572.5|572.9|572.3|573.1|572.5|572.8|572.2|0
1742382500000|2025-03-19 11:08:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1742382530000|2025-03-19 11:08:50|||||||||1
1742382550000|2025-03-19 11:09:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1742382560000|2025-03-19 11:09:20|||||||||1
1742382590000|2025-03-19 11:09:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742382600000|2025-03-19 11:10:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742382610000|2025-03-19 11:10:10|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1742382630000|2025-03-19 11:10:30|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1742382700000|2025-03-19 11:11:40|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1742382720000|2025-03-19 11:12:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742382740000|2025-03-19 11:12:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742382830000|2025-03-19 11:13:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742382850000|2025-03-19 11:14:10|||||||||1
1742382880000|2025-03-19 11:14:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1742382890000|2025-03-19 11:14:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742382950000|2025-03-19 11:15:50|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|0
1742382970000|2025-03-19 11:16:10|573|572.4|573|572.4|573|572.4|573|572.4|3
1742382990000|2025-03-19 11:16:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742383000000|2025-03-19 11:16:40|||||||||1
1742383010000|2025-03-19 11:16:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1742383030000|2025-03-19 11:17:10|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|3
1742383040000|2025-03-19 11:17:20|||||||||1
1742383230000|2025-03-19 11:20:30|||||||||27
1742383310000|2025-03-19 11:21:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|14
1742383320000|2025-03-19 11:22:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|8
1742383340000|2025-03-19 11:22:20|||||||||1
1742383370000|2025-03-19 11:22:50|||||||||8
1742383400000|2025-03-19 11:23:20|||||||||3
1742383430000|2025-03-19 11:23:50|||||||||4
1742383440000|2025-03-19 11:24:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1742383450000|2025-03-19 11:24:10|573|572.4|573|572.4|573|572.4|573|572.4|1
1742383460000|2025-03-19 11:24:20|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1742383470000|2025-03-19 11:24:30|||||||||1
1742383480000|2025-03-19 11:24:40|573.3|572.7|573.4|572.8|573.4|572.8|573.2|572.6|5
1742383490000|2025-03-19 11:24:50|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|5
1742383500000|2025-03-19 11:25:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1742383510000|2025-03-19 11:25:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742383520000|2025-03-19 11:25:20|||||||||1
1742383570000|2025-03-19 11:26:10|573.5|572.9|573.8|573.2|573.9|573.3|573.5|572.9|108
1742383580000|2025-03-19 11:26:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|27
1742383640000|2025-03-19 11:27:20|574.2|573.6|574.2|573.6|574.2|573.6|574|573.4|12
1742383650000|2025-03-19 11:27:30|||||||||2
1742383670000|2025-03-19 11:27:50|574.3|573.7|574.2|573.6|574.4|573.8|574.2|573.6|7
1742383680000|2025-03-19 11:28:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|14
1742383690000|2025-03-19 11:28:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1742383700000|2025-03-19 11:28:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742383710000|2025-03-19 11:28:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|11
1742383720000|2025-03-19 11:28:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|1
1742383750000|2025-03-19 11:29:10|573.9|573.3|574|573.4|574|573.4|573.9|573.3|5
1742383760000|2025-03-19 11:29:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742383780000|2025-03-19 11:29:40|574|573.4|574|573.4|574|573.4|574|573.4|1
1742383800000|2025-03-19 11:30:00|||||||||1
1742383810000|2025-03-19 11:30:10|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|8
1742383820000|2025-03-19 11:30:20|||||||||1
1742383830000|2025-03-19 11:30:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742383860000|2025-03-19 11:31:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742383870000|2025-03-19 11:31:10|574|573.4|574|573.4|574|573.4|574|573.4|1
1742383880000|2025-03-19 11:31:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742383900000|2025-03-19 11:31:40|574|573.4|574|573.4|574|573.4|574|573.4|21
1742383910000|2025-03-19 11:31:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742383920000|2025-03-19 11:32:00|||||||||5
1742383980000|2025-03-19 11:33:00|||||||||2
1742384000000|2025-03-19 11:33:20|||||||||1
1742384080000|2025-03-19 11:34:40|||||||||1
1742384090000|2025-03-19 11:34:50|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|2
1742384100000|2025-03-19 11:35:00|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|30
1742384120000|2025-03-19 11:35:20|574|573.4|574|573.4|574|573.4|574|573.4|2
1742384130000|2025-03-19 11:35:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742384140000|2025-03-19 11:35:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1742384170000|2025-03-19 11:36:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742384180000|2025-03-19 11:36:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742384190000|2025-03-19 11:36:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1742384200000|2025-03-19 11:36:40|||||||||3
1742384210000|2025-03-19 11:36:50|||||||||2
1742384220000|2025-03-19 11:37:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|9
1742384230000|2025-03-19 11:37:10|573.6|573|573.8|573.2|573.8|573.2|573.6|573|7
1742384240000|2025-03-19 11:37:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742384290000|2025-03-19 11:38:10|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1742384300000|2025-03-19 11:38:20|574|573.4|574|573.4|574|573.4|574|573.4|1
1742384310000|2025-03-19 11:38:30|||||||||5
1742384320000|2025-03-19 11:38:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742384380000|2025-03-19 11:39:40|574|573.4|574|573.4|574|573.4|573.9|573.3|0
1742384390000|2025-03-19 11:39:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742384430000|2025-03-19 11:40:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1742384460000|2025-03-19 11:41:00|573.6|573|573.5|572.9|573.6|573|573.4|572.8|6
1742384470000|2025-03-19 11:41:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1742384480000|2025-03-19 11:41:20|573.6|573|573.6|573|573.6|573|573.6|573|17
1742384490000|2025-03-19 11:41:30|||||||||10
1742384500000|2025-03-19 11:41:40|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1742384520000|2025-03-19 11:42:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742384530000|2025-03-19 11:42:10|573.6|573|573.6|573|573.7|573.1|573.6|573|0
1742384550000|2025-03-19 11:42:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742384560000|2025-03-19 11:42:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1742384570000|2025-03-19 11:42:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742384600000|2025-03-19 11:43:20|573.6|573|573.5|572.9|573.6|573|573.4|572.8|2
1742384610000|2025-03-19 11:43:30|||||||||1
1742384620000|2025-03-19 11:43:40|||||||||1
1742384640000|2025-03-19 11:44:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|6
1742384650000|2025-03-19 11:44:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742384670000|2025-03-19 11:44:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|4
1742384680000|2025-03-19 11:44:40|573|572.4|573|572.4|573|572.4|573|572.4|6
1742384700000|2025-03-19 11:45:00|||||||||2
1742384720000|2025-03-19 11:45:20|||||||||1
1742384760000|2025-03-19 11:46:00|572.9|572.3|573|572.4|573|572.4|572.9|572.3|1
1742384790000|2025-03-19 11:46:30|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|3
1742384830000|2025-03-19 11:47:10|||||||||2
1742384840000|2025-03-19 11:47:20|||||||||11
1742384850000|2025-03-19 11:47:30|||||||||1
1742384860000|2025-03-19 11:47:40|572.5|571.9|572.6|572|572.6|572|572.5|571.9|6
1742384870000|2025-03-19 11:47:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742384910000|2025-03-19 11:48:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1742384920000|2025-03-19 11:48:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742384930000|2025-03-19 11:48:50|||||||||2
1742384960000|2025-03-19 11:49:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|6
1742384990000|2025-03-19 11:49:50|||||||||1
1742385000000|2025-03-19 11:50:00|572.4|571.8|572.4|571.8|572.4|571.8|572.3|571.7|5
1742385010000|2025-03-19 11:50:10|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|13
1742385020000|2025-03-19 11:50:20|572.2|571.6|571.7|571.1|572.2|571.6|571.7|571.1|141
1742385030000|2025-03-19 11:50:30|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|27
1742385040000|2025-03-19 11:50:40|||||||||3
1742385050000|2025-03-19 11:50:50|571.6|571|571.6|571|571.6|571|571.6|571|25
1742385060000|2025-03-19 11:51:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1742385080000|2025-03-19 11:51:20|571.6|571|571.6|571|571.6|571|571.5|570.9|10
1742385090000|2025-03-19 11:51:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|15
1742385100000|2025-03-19 11:51:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1742385110000|2025-03-19 11:51:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|10
1742385130000|2025-03-19 11:52:10|||||||||1
1742385140000|2025-03-19 11:52:20|571.3|570.7|571|570.4|571.3|570.7|571|570.4|5
1742385150000|2025-03-19 11:52:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1742385160000|2025-03-19 11:52:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|9
1742385170000|2025-03-19 11:52:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|2
1742385210000|2025-03-19 11:53:30|571.1|570.5|571|570.4|571.1|570.5|570.9|570.3|2
1742385240000|2025-03-19 11:54:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|19
1742385250000|2025-03-19 11:54:10|571|570.4|571|570.4|571|570.4|571|570.4|4
1742385270000|2025-03-19 11:54:30|571.2|570.6|571.2|570.6|571.2|570.6|570.7|570.1|20
1742385290000|2025-03-19 11:54:50|571.3|570.7|571|570.4|571.3|570.7|571|570.4|10
1742385300000|2025-03-19 11:55:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|5
1742385310000|2025-03-19 11:55:10|571.1|570.5|570.8|570.2|571.1|570.5|570.8|570.2|2
1742385320000|2025-03-19 11:55:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1742385330000|2025-03-19 11:55:30|570.8|570.2|570.5|569.9|570.8|570.2|570.4|569.8|36
1742385340000|2025-03-19 11:55:40|||||||||2
1742385350000|2025-03-19 11:55:50|570.4|569.8|570.2|569.6|570.5|569.9|570.2|569.6|89
1742385360000|2025-03-19 11:56:00|||||||||42
1742385380000|2025-03-19 11:56:20|570|569.4|570|569.4|570|569.4|569.8|569.2|4
1742385390000|2025-03-19 11:56:30|569.8|569.2|570.2|569.6|570.2|569.6|569.8|569.2|24
1742385400000|2025-03-19 11:56:40|||||||||7
1742385410000|2025-03-19 11:56:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1742385420000|2025-03-19 11:57:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|3
1742385440000|2025-03-19 11:57:20|570|569.4|569.9|569.3|570|569.4|569.9|569.3|10
1742385450000|2025-03-19 11:57:30|570|569.4|570|569.4|570|569.4|570|569.4|0
1742385460000|2025-03-19 11:57:40|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|3
1742385480000|2025-03-19 11:58:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|5
1742385490000|2025-03-19 11:58:10|570.3|569.7|570.7|570.1|570.7|570.1|570.3|569.7|3
1742385500000|2025-03-19 11:58:20|570.6|570|570.5|569.9|570.6|570|570.5|569.9|39
1742385510000|2025-03-19 11:58:30|||||||||1
1742385540000|2025-03-19 11:59:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|1
1742385550000|2025-03-19 11:59:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1742385570000|2025-03-19 11:59:30|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|2
1742385580000|2025-03-19 11:59:40|||||||||6
1742385590000|2025-03-19 11:59:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1742385600000|2025-03-19 12:00:00|570.1|569.5|570|569.4|570.1|569.5|570|569.4|13
1742385610000|2025-03-19 12:00:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|8
1742385620000|2025-03-19 12:00:20|570|569.4|569.9|569.3|570|569.4|569.9|569.3|11
1742385630000|2025-03-19 12:00:30|570|569.4|570|569.4|570|569.4|570|569.4|0
1742385650000|2025-03-19 12:00:50|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|10
1742385660000|2025-03-19 12:01:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1742385670000|2025-03-19 12:01:10|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|8
1742385680000|2025-03-19 12:01:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1742385700000|2025-03-19 12:01:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1742385710000|2025-03-19 12:01:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1742385730000|2025-03-19 12:02:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|6
1742385740000|2025-03-19 12:02:20|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|6
1742385750000|2025-03-19 12:02:30|569.8|569.2|569.7|569.1|570|569.4|569.7|569.1|5
1742385770000|2025-03-19 12:02:50|570|569.4|570|569.4|570|569.4|570|569.4|12
1742385780000|2025-03-19 12:03:00|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|10
1742385790000|2025-03-19 12:03:10|570|569.4|570|569.4|570|569.4|570|569.4|2
1742385810000|2025-03-19 12:03:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1742385820000|2025-03-19 12:03:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1742385880000|2025-03-19 12:04:40|||||||||1
1742385890000|2025-03-19 12:04:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|8
1742385900000|2025-03-19 12:05:00|||||||||1
1742385910000|2025-03-19 12:05:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1742385920000|2025-03-19 12:05:20|569.2|568.6|569.2|568.6|569.3|568.7|569.2|568.6|13
1742385940000|2025-03-19 12:05:40|569.1|568.5|569.2|568.6|569.2|568.6|569|568.4|58
1742385960000|2025-03-19 12:06:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|24
1742385970000|2025-03-19 12:06:10|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|5
1742385980000|2025-03-19 12:06:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1742385990000|2025-03-19 12:06:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1742386000000|2025-03-19 12:06:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742386010000|2025-03-19 12:06:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742386020000|2025-03-19 12:07:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|13
1742386050000|2025-03-19 12:07:30|||||||||2
1742386070000|2025-03-19 12:07:50|569|568.4|569|568.4|569|568.4|569|568.4|3
1742386080000|2025-03-19 12:08:00|569.2|568.6|569|568.4|569.2|568.6|569|568.4|26
1742386100000|2025-03-19 12:08:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1742386130000|2025-03-19 12:08:50|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|8
1742386140000|2025-03-19 12:09:00|||||||||9
1742386150000|2025-03-19 12:09:10|568.9|568.3|569|568.4|569|568.4|568.9|568.3|14
1742386160000|2025-03-19 12:09:20|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|0
1742386170000|2025-03-19 12:09:30|569|568.4|569|568.4|569|568.4|569|568.4|2
1742386180000|2025-03-19 12:09:40|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|10
1742386190000|2025-03-19 12:09:50|||||||||1
1742386200000|2025-03-19 12:10:00|568.9|568.3|569|568.4|569|568.4|568.9|568.3|10
1742386210000|2025-03-19 12:10:10|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|2
1742386220000|2025-03-19 12:10:20|||||||||1
1742386230000|2025-03-19 12:10:30|||||||||1
1742386240000|2025-03-19 12:10:40|569|568.4|569.2|568.6|569.2|568.6|569|568.4|1
1742386250000|2025-03-19 12:10:50|||||||||4
1742386270000|2025-03-19 12:11:10|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|14
1742386290000|2025-03-19 12:11:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1742386300000|2025-03-19 12:11:40|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|15
1742386310000|2025-03-19 12:11:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|8
1742386320000|2025-03-19 12:12:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1742386330000|2025-03-19 12:12:10|569.2|568.6|569.2|568.6|569.3|568.7|569.2|568.6|2
1742386350000|2025-03-19 12:12:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1742386360000|2025-03-19 12:12:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1742386380000|2025-03-19 12:13:00|569|568.4|568.9|568.3|569|568.4|568.9|568.3|7
1742386390000|2025-03-19 12:13:10|569|568.4|569|568.4|569|568.4|569|568.4|1
1742386400000|2025-03-19 12:13:20|||||||||14
1742386440000|2025-03-19 12:14:00|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|6
1742386450000|2025-03-19 12:14:10|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|2
1742386470000|2025-03-19 12:14:30|||||||||7
1742386490000|2025-03-19 12:14:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|22
1742386510000|2025-03-19 12:15:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1742386530000|2025-03-19 12:15:30|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|8
1742386540000|2025-03-19 12:15:40|568.6|568|568.7|568.1|568.7|568.1|568.6|568|4
1742386550000|2025-03-19 12:15:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|1
1742386560000|2025-03-19 12:16:00|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|4
1742386580000|2025-03-19 12:16:20|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|0
1742386600000|2025-03-19 12:16:40|||||||||5
1742386610000|2025-03-19 12:16:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1742386620000|2025-03-19 12:17:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1742386650000|2025-03-19 12:17:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1742386670000|2025-03-19 12:17:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1742386680000|2025-03-19 12:18:00|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|13
1742386690000|2025-03-19 12:18:10|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|2
1742386700000|2025-03-19 12:18:20|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|21
1742386730000|2025-03-19 12:18:50|||||||||1
1742386750000|2025-03-19 12:19:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|6
1742386760000|2025-03-19 12:19:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1742386780000|2025-03-19 12:19:40|||||||||1
1742386790000|2025-03-19 12:19:50|||||||||1
1742386800000|2025-03-19 12:20:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|2
1742386820000|2025-03-19 12:20:20|||||||||1
1742386840000|2025-03-19 12:20:40|||||||||1
1742386860000|2025-03-19 12:21:00|||||||||1
1742386880000|2025-03-19 12:21:20|||||||||4
1742386890000|2025-03-19 12:21:30|568|567.4|568.5|567.9|568.5|567.9|568|567.4|14
1742386900000|2025-03-19 12:21:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|1
1742386910000|2025-03-19 12:21:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1742386920000|2025-03-19 12:22:00|568.5|567.9|568.2|567.6|568.5|567.9|568.2|567.6|18
1742386930000|2025-03-19 12:22:10|||||||||1
1742386950000|2025-03-19 12:22:30|568|567.4|567.9|567.3|568|567.4|567.9|567.3|5
1742386960000|2025-03-19 12:22:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1742386970000|2025-03-19 12:22:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1742386980000|2025-03-19 12:23:00|568|567.4|568|567.4|568|567.4|568|567.4|1
1742386990000|2025-03-19 12:23:10|||||||||1
1742387010000|2025-03-19 12:23:30|||||||||1
1742387030000|2025-03-19 12:23:50|||||||||1
1742387050000|2025-03-19 12:24:10|567.8|567.2|567.7|567.1|568|567.4|567.7|567.1|29
1742387070000|2025-03-19 12:24:30|||||||||1
1742387080000|2025-03-19 12:24:40|||||||||6
1742387090000|2025-03-19 12:24:50|||||||||1
1742387100000|2025-03-19 12:25:00|||||||||7
1742387120000|2025-03-19 12:25:20|568|567.4|568|567.4|568|567.4|568|567.4|6
1742387140000|2025-03-19 12:25:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|13
1742387150000|2025-03-19 12:25:50|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|3
1742387160000|2025-03-19 12:26:00|||||||||10
1742387170000|2025-03-19 12:26:10|||||||||2
1742387180000|2025-03-19 12:26:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|5
1742387190000|2025-03-19 12:26:30|||||||||1
1742387200000|2025-03-19 12:26:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1742387210000|2025-03-19 12:26:50|||||||||1
1742387220000|2025-03-19 12:27:00|||||||||4
1742387240000|2025-03-19 12:27:20|||||||||1
1742387250000|2025-03-19 12:27:30|568|567.4|568|567.4|568|567.4|568|567.4|7
1742387260000|2025-03-19 12:27:40|||||||||1
1742387270000|2025-03-19 12:27:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1742387280000|2025-03-19 12:28:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|13
1742387290000|2025-03-19 12:28:10|||||||||1
1742387300000|2025-03-19 12:28:20|568|567.4|568|567.4|568|567.4|568|567.4|1
1742387310000|2025-03-19 12:28:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1742387320000|2025-03-19 12:28:40|||||||||4
1742387330000|2025-03-19 12:28:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|1
1742387340000|2025-03-19 12:29:00|||||||||4
1742387350000|2025-03-19 12:29:10|||||||||1
1742387360000|2025-03-19 12:29:20|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|8
1742387370000|2025-03-19 12:29:30|567.6|567|567.6|567|567.7|567.1|567.5|566.9|29
1742387380000|2025-03-19 12:29:40|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|1
1742387390000|2025-03-19 12:29:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|5
1742387400000|2025-03-19 12:30:00|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|3
1742387410000|2025-03-19 12:30:10|||||||||20
1742387420000|2025-03-19 12:30:20|||||||||2
1742387440000|2025-03-19 12:30:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|1
1742387450000|2025-03-19 12:30:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742387460000|2025-03-19 12:31:00|||||||||2
1742387470000|2025-03-19 12:31:10|||||||||1
1742387480000|2025-03-19 12:31:20|||||||||1
1742387490000|2025-03-19 12:31:30|||||||||10
1742387500000|2025-03-19 12:31:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|21
1742387510000|2025-03-19 12:31:50|||||||||9
1742387520000|2025-03-19 12:32:00|||||||||1
1742387530000|2025-03-19 12:32:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1742387550000|2025-03-19 12:32:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|82
1742387560000|2025-03-19 12:32:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|5
1742387570000|2025-03-19 12:32:50|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|1
1742387580000|2025-03-19 12:33:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1742387590000|2025-03-19 12:33:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|10
1742387600000|2025-03-19 12:33:20|568|567.4|567.9|567.3|568|567.4|567.7|567.1|5
1742387610000|2025-03-19 12:33:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1742387620000|2025-03-19 12:33:40|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|30
1742387630000|2025-03-19 12:33:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|6
1742387640000|2025-03-19 12:34:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1742387650000|2025-03-19 12:34:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|76
1742387660000|2025-03-19 12:34:20|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|13
1742387670000|2025-03-19 12:34:30|||||||||1
1742387690000|2025-03-19 12:34:50|||||||||2
1742387700000|2025-03-19 12:35:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|6
1742387710000|2025-03-19 12:35:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|1
1742387720000|2025-03-19 12:35:20|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|1
1742387730000|2025-03-19 12:35:30|568.4|567.8|568.6|568|568.6|568|568.3|567.7|12
1742387740000|2025-03-19 12:35:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1742387750000|2025-03-19 12:35:50|568.6|568|568.6|568|568.6|568|568.6|568|0
1742387760000|2025-03-19 12:36:00|568.5|567.9|568.6|568|568.6|568|568.5|567.9|11
1742387770000|2025-03-19 12:36:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|22
1742387780000|2025-03-19 12:36:20|568.5|567.9|568.6|568|568.6|568|568.5|567.9|1
1742387790000|2025-03-19 12:36:30|||||||||1
1742387810000|2025-03-19 12:36:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1742387820000|2025-03-19 12:37:00|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|3
1742387830000|2025-03-19 12:37:10|||||||||1
1742387840000|2025-03-19 12:37:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1742387850000|2025-03-19 12:37:30|||||||||15
1742387860000|2025-03-19 12:37:40|||||||||1
1742387880000|2025-03-19 12:38:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1742387890000|2025-03-19 12:38:10|||||||||6
1742387900000|2025-03-19 12:38:20|568.6|568|568.6|568|568.6|568|568.6|568|10
1742387910000|2025-03-19 12:38:30|568.5|567.9|568.6|568|568.6|568|568.5|567.9|0
1742387920000|2025-03-19 12:38:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1742387930000|2025-03-19 12:38:50|||||||||2
1742387940000|2025-03-19 12:39:00|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|4
1742387950000|2025-03-19 12:39:10|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|1
1742387970000|2025-03-19 12:39:30|||||||||3
1742387980000|2025-03-19 12:39:40|568.6|568|568.6|568|568.6|568|568.6|568|20
1742387990000|2025-03-19 12:39:50|568.7|568.1|568.6|568|568.7|568.1|568.5|567.9|0
1742388000000|2025-03-19 12:40:00|568.7|568.1|568.6|568|568.7|568.1|568.6|568|2
1742388010000|2025-03-19 12:40:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|1
1742388030000|2025-03-19 12:40:30|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|1
1742388040000|2025-03-19 12:40:40|568.6|568|568.6|568|568.6|568|568.6|568|1
1742388060000|2025-03-19 12:41:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|23
1742388070000|2025-03-19 12:41:10|569|568.4|569.2|568.6|569.2|568.6|569|568.4|6
1742388080000|2025-03-19 12:41:20|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|5
1742388090000|2025-03-19 12:41:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|3
1742388100000|2025-03-19 12:41:40|569|568.4|569.1|568.5|569.1|568.5|569|568.4|5
1742388120000|2025-03-19 12:42:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1742388130000|2025-03-19 12:42:10|569.6|569|569.6|569|569.6|569|569.6|569|8
1742388140000|2025-03-19 12:42:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742388150000|2025-03-19 12:42:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|7
1742388160000|2025-03-19 12:42:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742388170000|2025-03-19 12:42:50|||||||||1
1742388180000|2025-03-19 12:43:00|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|1
1742388190000|2025-03-19 12:43:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1742388200000|2025-03-19 12:43:20|569.2|568.6|569.7|569.1|569.7|569.1|569.2|568.6|106
1742388210000|2025-03-19 12:43:30|569.6|569|569.7|569.1|569.7|569.1|569.6|569|14
1742388220000|2025-03-19 12:43:40|569.8|569.2|569.8|569.2|570|569.4|569.8|569.2|8
1742388230000|2025-03-19 12:43:50|569.9|569.3|570.5|569.9|570.5|569.9|569.9|569.3|22
1742388240000|2025-03-19 12:44:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|15
1742388250000|2025-03-19 12:44:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1742388260000|2025-03-19 12:44:20|||||||||3
1742388270000|2025-03-19 12:44:30|570.2|569.6|570.6|570|570.7|570.1|570.2|569.6|38
1742388280000|2025-03-19 12:44:40|570.7|570.1|570.6|570|570.7|570.1|570.5|569.9|18
1742388290000|2025-03-19 12:44:50|570.7|570.1|570.6|570|570.8|570.2|570.5|569.9|119
1742391000000|2025-03-19 13:30:00|571|570.4|570.4|569.8|571|570.4|570.2|569.6|250
1742391010000|2025-03-19 13:30:10|570.3|569.7|569.8|569.2|570.3|569.7|569.2|568.6|56
1742391020000|2025-03-19 13:30:20|570|569.4|570.4|569.8|570.7|570.1|569.8|569.2|149
1742391030000|2025-03-19 13:30:30|570.5|569.9|571.3|570.7|571.3|570.7|569.8|569.2|138
1742391040000|2025-03-19 13:30:40|571.2|570.6|571.9|571.3|572.2|571.6|571|570.4|91
1742391050000|2025-03-19 13:30:50|572|571.4|572.5|571.9|572.5|571.9|572|571.4|23
1742391060000|2025-03-19 13:31:00|572.7|572.1|572.7|572.1|572.7|572.1|572.5|571.9|50
1742391070000|2025-03-19 13:31:10|572.9|572.3|572.2|571.6|573|572.4|572.1|571.5|44
1742391080000|2025-03-19 13:31:20|572.3|571.7|572.2|571.6|572.6|572|572.1|571.5|112
1742391090000|2025-03-19 13:31:30|572.4|571.8|572.2|571.6|572.8|572.2|572.2|571.6|18
1742391100000|2025-03-19 13:31:40|572.5|571.9|572.2|571.6|572.5|571.9|572.2|571.6|16
1742391110000|2025-03-19 13:31:50|572.3|571.7|572.2|571.6|572.5|571.9|572.2|571.6|46
1742391120000|2025-03-19 13:32:00|572.1|571.5|571.2|570.6|572.1|571.5|571.2|570.6|58
1742391130000|2025-03-19 13:32:10|571.4|570.8|570.7|570.1|571.5|570.9|570.7|570.1|79
1742391140000|2025-03-19 13:32:20|570.8|570.2|572|571.4|572|571.4|570.7|570.1|92
1742391150000|2025-03-19 13:32:30|571.9|571.3|571.9|571.3|572|571.4|571.4|570.8|29
1742391160000|2025-03-19 13:32:40|572.1|571.5|571.7|571.1|572.1|571.5|571.7|571.1|16
1742391170000|2025-03-19 13:32:50|571.6|571|571.7|571.1|571.7|571.1|571.6|571|8
1742391180000|2025-03-19 13:33:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|40
1742391190000|2025-03-19 13:33:10|572.1|571.5|571.7|571.1|572.1|571.5|571.5|570.9|37
1742391200000|2025-03-19 13:33:20|||||||||11
1742391210000|2025-03-19 13:33:30|571.9|571.3|572.2|571.6|572.2|571.6|571.9|571.3|9
1742391220000|2025-03-19 13:33:40|571.9|571.3|571.4|570.8|571.9|571.3|571.4|570.8|9
1742391230000|2025-03-19 13:33:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|2
1742391240000|2025-03-19 13:34:00|571.2|570.6|571|570.4|571.2|570.6|571|570.4|53
1742391250000|2025-03-19 13:34:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|6
1742391260000|2025-03-19 13:34:20|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|36
1742391270000|2025-03-19 13:34:30|571.6|571|571.4|570.8|571.6|571|571.4|570.8|7
1742391280000|2025-03-19 13:34:40|571.5|570.9|571.7|571.1|571.7|571.1|571.3|570.7|14
1742391290000|2025-03-19 13:34:50|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|25
1742391300000|2025-03-19 13:35:00|571|570.4|571.2|570.6|571.2|570.6|571|570.4|17
1742391310000|2025-03-19 13:35:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1742391320000|2025-03-19 13:35:20|571.5|570.9|571.4|570.8|571.5|570.9|571.3|570.7|23
1742391330000|2025-03-19 13:35:30|571.2|570.6|571.4|570.8|571.4|570.8|571.1|570.5|6
1742391340000|2025-03-19 13:35:40|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|5
1742391350000|2025-03-19 13:35:50|571.2|570.6|570.7|570.1|571.2|570.6|570.7|570.1|10
1742391360000|2025-03-19 13:36:00|570.9|570.3|571.2|570.6|571.4|570.8|570.7|570.1|30
1742391370000|2025-03-19 13:36:10|571.3|570.7|571|570.4|571.3|570.7|571|570.4|31
1742391380000|2025-03-19 13:36:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|6
1742391390000|2025-03-19 13:36:30|571.2|570.6|570.9|570.3|571.2|570.6|570.9|570.3|3
1742391400000|2025-03-19 13:36:40|571|570.4|570.9|570.3|571|570.4|570.7|570.1|14
1742391410000|2025-03-19 13:36:50|571|570.4|571.2|570.6|571.4|570.8|571|570.4|7
1742391420000|2025-03-19 13:37:00|571.4|570.8|571.7|571.1|571.7|571.1|571.4|570.8|10
1742391430000|2025-03-19 13:37:10|||||||||1
1742391440000|2025-03-19 13:37:20|571.6|571|571.9|571.3|571.9|571.3|571.6|571|7
1742391450000|2025-03-19 13:37:30|572|571.4|572.1|571.5|572.1|571.5|571.9|571.3|12
1742391460000|2025-03-19 13:37:40|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|9
1742391470000|2025-03-19 13:37:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|10
1742391480000|2025-03-19 13:38:00|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|6
1742391490000|2025-03-19 13:38:10|572|571.4|572|571.4|572.2|571.6|571.7|571.1|17
1742391500000|2025-03-19 13:38:20|571.9|571.3|571.7|571.1|571.9|571.3|571.6|571|15
1742391510000|2025-03-19 13:38:30|571.8|571.2|571.2|570.6|571.9|571.3|571.2|570.6|50
1742391520000|2025-03-19 13:38:40|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|12
1742391530000|2025-03-19 13:38:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|5
1742391540000|2025-03-19 13:39:00|571.4|570.8|571.5|570.9|571.5|570.9|571.2|570.6|9
1742391550000|2025-03-19 13:39:10|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|13
1742391560000|2025-03-19 13:39:20|571.9|571.3|572.1|571.5|572.2|571.6|571.9|571.3|4
1742391570000|2025-03-19 13:39:30|572.2|571.6|572.2|571.6|572.2|571.6|572|571.4|12
1742391580000|2025-03-19 13:39:40|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|15
1742391590000|2025-03-19 13:39:50|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|4
1742391600000|2025-03-19 13:40:00|572.4|571.8|573|572.4|573|572.4|572.4|571.8|38
1742391610000|2025-03-19 13:40:10|572.9|572.3|572.9|572.3|573.1|572.5|572.9|572.3|11
1742391620000|2025-03-19 13:40:20|573.2|572.6|573.2|572.6|573.4|572.8|573.1|572.5|42
1742391630000|2025-03-19 13:40:30|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|9
1742391640000|2025-03-19 13:40:40|573.3|572.7|572.7|572.1|573.3|572.7|572.7|572.1|14
1742391650000|2025-03-19 13:40:50|572.6|572|572.6|572|572.7|572.1|572.5|571.9|21
1742391660000|2025-03-19 13:41:00|572.7|572.1|572.5|571.9|572.7|572.1|572.2|571.6|11
1742391670000|2025-03-19 13:41:10|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|9
1742391680000|2025-03-19 13:41:20|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|9
1742391690000|2025-03-19 13:41:30|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|12
1742391700000|2025-03-19 13:41:40|572.5|571.9|572.2|571.6|572.5|571.9|572|571.4|8
1742391710000|2025-03-19 13:41:50|572.1|571.5|572|571.4|572.2|571.6|572|571.4|7
1742391720000|2025-03-19 13:42:00|572.2|571.6|572|571.4|572.2|571.6|572|571.4|10
1742391730000|2025-03-19 13:42:10|572.1|571.5|572.2|571.6|572.4|571.8|572.1|571.5|31
1742391740000|2025-03-19 13:42:20|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|8
1742391750000|2025-03-19 13:42:30|572|571.4|571.7|571.1|572|571.4|571.7|571.1|27
1742391760000|2025-03-19 13:42:40|571.8|571.2|571.7|571.1|571.9|571.3|571.7|571.1|5
1742391770000|2025-03-19 13:42:50|571.9|571.3|572.3|571.7|572.3|571.7|571.9|571.3|10
1742391780000|2025-03-19 13:43:00|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|9
1742391790000|2025-03-19 13:43:10|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|10
1742391800000|2025-03-19 13:43:20|572.6|572|572.4|571.8|572.7|572.1|572.3|571.7|9
1742391810000|2025-03-19 13:43:30|572.5|571.9|572.6|572|572.6|572|572.5|571.9|3
1742391820000|2025-03-19 13:43:40|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|6
1742391830000|2025-03-19 13:43:50|572.5|571.9|572.1|571.5|572.5|571.9|572|571.4|9
1742391840000|2025-03-19 13:44:00|572.2|571.6|572.2|571.6|572.2|571.6|572|571.4|9
1742391850000|2025-03-19 13:44:10|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|11
1742391860000|2025-03-19 13:44:20|572.3|571.7|572.4|571.8|572.5|571.9|572.3|571.7|8
1742391870000|2025-03-19 13:44:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1742391880000|2025-03-19 13:44:40|572.3|571.7|572.4|571.8|572.4|571.8|572.2|571.6|8
1742391890000|2025-03-19 13:44:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1742391900000|2025-03-19 13:45:00|572.8|572.2|572.9|572.3|573.4|572.8|572.8|572.2|36
1742391910000|2025-03-19 13:45:10|||||||||6
1742391920000|2025-03-19 13:45:20|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|6
1742391930000|2025-03-19 13:45:30|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|44
1742391940000|2025-03-19 13:45:40|573.9|573.3|573.9|573.3|574.1|573.5|573.9|573.3|15
1742391950000|2025-03-19 13:45:50|574|573.4|573.9|573.3|574.1|573.5|573.9|573.3|9
1742391960000|2025-03-19 13:46:00|573.7|573.1|573.4|572.8|573.7|573.1|573.4|572.8|21
1742391970000|2025-03-19 13:46:10|573.3|572.7|573.5|572.9|573.6|573|573.3|572.7|7
1742391980000|2025-03-19 13:46:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|2
1742391990000|2025-03-19 13:46:30|573.6|573|573.4|572.8|573.6|573|573.4|572.8|17
1742392000000|2025-03-19 13:46:40|573.2|572.6|573.5|572.9|573.5|572.9|573.1|572.5|41
1742392010000|2025-03-19 13:46:50|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|27
1742392020000|2025-03-19 13:47:00|573.7|573.1|573.6|573|574.1|573.5|573.6|573|44
1742392030000|2025-03-19 13:47:10|573.7|573.1|573.4|572.8|573.7|573.1|573.4|572.8|16
1742392040000|2025-03-19 13:47:20|573.3|572.7|573.2|572.6|573.4|572.8|573.2|572.6|8
1742392050000|2025-03-19 13:47:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|19
1742392060000|2025-03-19 13:47:40|573.1|572.5|572.9|572.3|573.2|572.6|572.9|572.3|15
1742392070000|2025-03-19 13:47:50|573|572.4|573.2|572.6|573.4|572.8|572.9|572.3|10
1742392080000|2025-03-19 13:48:00|573.1|572.5|572.7|572.1|573.2|572.6|572.7|572.1|14
1742392090000|2025-03-19 13:48:10|||||||||8
1742392100000|2025-03-19 13:48:20|572.5|571.9|572.6|572|572.7|572.1|572.5|571.9|18
1742392110000|2025-03-19 13:48:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|38
1742392120000|2025-03-19 13:48:40|572.5|571.9|572.2|571.6|572.5|571.9|572.2|571.6|4
1742392130000|2025-03-19 13:48:50|||||||||1
1742392140000|2025-03-19 13:49:00|||||||||3
1742392150000|2025-03-19 13:49:10|||||||||6
1742392160000|2025-03-19 13:49:20|572.4|571.8|572.2|571.6|572.5|571.9|572.2|571.6|32
1742392170000|2025-03-19 13:49:30|572.4|571.8|572.2|571.6|572.5|571.9|572.2|571.6|7
1742392180000|2025-03-19 13:49:40|572|571.4|572.2|571.6|572.2|571.6|572|571.4|36
1742392190000|2025-03-19 13:49:50|||||||||3
1742392200000|2025-03-19 13:50:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|6
1742392210000|2025-03-19 13:50:10|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|7
1742392220000|2025-03-19 13:50:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|11
1742392230000|2025-03-19 13:50:30|572.6|572|572.8|572.2|572.9|572.3|572.6|572|28
1742392240000|2025-03-19 13:50:40|572.7|572.1|572.4|571.8|572.7|572.1|572.2|571.6|9
1742392250000|2025-03-19 13:50:50|572.5|571.9|572.5|571.9|572.7|572.1|572.4|571.8|10
1742392260000|2025-03-19 13:51:00|572.4|571.8|572.2|571.6|572.5|571.9|572.2|571.6|10
1742392270000|2025-03-19 13:51:10|572.5|571.9|572.2|571.6|572.6|572|572.2|571.6|8
1742392280000|2025-03-19 13:51:20|572.4|571.8|572.5|571.9|572.5|571.9|572.2|571.6|4
1742392290000|2025-03-19 13:51:30|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|13
1742392300000|2025-03-19 13:51:40|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|0
1742392310000|2025-03-19 13:51:50|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|5
1742392320000|2025-03-19 13:52:00|||||||||3
1742392330000|2025-03-19 13:52:10|572.5|571.9|572|571.4|572.5|571.9|572|571.4|7
1742392340000|2025-03-19 13:52:20|572.2|571.6|572|571.4|572.2|571.6|572|571.4|4
1742392350000|2025-03-19 13:52:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|4
1742392360000|2025-03-19 13:52:40|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|2
1742392370000|2025-03-19 13:52:50|572.1|571.5|572|571.4|572.2|571.6|572|571.4|1
1742392380000|2025-03-19 13:53:00|571.9|571.3|572|571.4|572|571.4|571.9|571.3|2
1742392390000|2025-03-19 13:53:10|572.2|571.6|572|571.4|572.2|571.6|572|571.4|7
1742392400000|2025-03-19 13:53:20|571.9|571.3|571.7|571.1|572|571.4|571.7|571.1|20
1742392410000|2025-03-19 13:53:30|||||||||13
1742392420000|2025-03-19 13:53:40|571.9|571.3|571.9|571.3|572|571.4|571.8|571.2|9
1742392430000|2025-03-19 13:53:50|571.8|571.2|571.7|571.1|571.9|571.3|571.7|571.1|6
1742392440000|2025-03-19 13:54:00|||||||||2
1742392450000|2025-03-19 13:54:10|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|4
1742392460000|2025-03-19 13:54:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|17
1742392470000|2025-03-19 13:54:30|571.7|571.1|571.7|571.1|571.7|571.1|571.5|570.9|8
1742392480000|2025-03-19 13:54:40|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|9
1742392490000|2025-03-19 13:54:50|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|16
1742392500000|2025-03-19 13:55:00|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|6
1742392510000|2025-03-19 13:55:10|570.8|570.2|570.7|570.1|571|570.4|570.7|570.1|86
1742392520000|2025-03-19 13:55:20|570.9|570.3|570.8|570.2|570.9|570.3|570.7|570.1|5
1742392530000|2025-03-19 13:55:30|570.7|570.1|570.5|569.9|570.7|570.1|570.2|569.6|24
1742392540000|2025-03-19 13:55:40|570.6|570|571|570.4|571|570.4|570.5|569.9|17
1742392550000|2025-03-19 13:55:50|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|12
1742392560000|2025-03-19 13:56:00|571|570.4|570.9|570.3|571|570.4|570.9|570.3|7
1742392570000|2025-03-19 13:56:10|571|570.4|571.2|570.6|571.2|570.6|570.9|570.3|6
1742392580000|2025-03-19 13:56:20|571.1|570.5|570.9|570.3|571.2|570.6|570.9|570.3|9
1742392590000|2025-03-19 13:56:30|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|17
1742392600000|2025-03-19 13:56:40|||||||||31
1742392610000|2025-03-19 13:56:50|570.8|570.2|570.6|570|570.9|570.3|570.5|569.9|58
1742392620000|2025-03-19 13:57:00|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|8
1742392630000|2025-03-19 13:57:10|570.6|570|570.5|569.9|570.6|570|570.5|569.9|58
1742392640000|2025-03-19 13:57:20|570.7|570.1|570.7|570.1|570.7|570.1|570.6|570|32
1742392650000|2025-03-19 13:57:30|570.6|570|570.4|569.8|570.6|570|570.4|569.8|8
1742392660000|2025-03-19 13:57:40|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|23
1742392670000|2025-03-19 13:57:50|570.4|569.8|570.4|569.8|570.5|569.9|570.3|569.7|30
1742392680000|2025-03-19 13:58:00|570.5|569.9|570.4|569.8|570.7|570.1|570.2|569.6|79
1742392690000|2025-03-19 13:58:10|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|40
1742392700000|2025-03-19 13:58:20|570.6|570|570.7|570.1|570.7|570.1|570.6|570|28
1742392710000|2025-03-19 13:58:30|570.8|570.2|571|570.4|571|570.4|570.7|570.1|86
1742392720000|2025-03-19 13:58:40|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|16
1742392730000|2025-03-19 13:58:50|571.4|570.8|571.4|570.8|571.9|571.3|571.1|570.5|214
1742392740000|2025-03-19 13:59:00|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|36
1742392750000|2025-03-19 13:59:10|571.2|570.6|570.6|570|571.2|570.6|570.5|569.9|23
1742392760000|2025-03-19 13:59:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|3
1742392770000|2025-03-19 13:59:30|570.6|570|570.4|569.8|570.7|570.1|570.4|569.8|4
1742392780000|2025-03-19 13:59:40|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|13
1742392790000|2025-03-19 13:59:50|570.4|569.8|570.2|569.6|570.5|569.9|570.2|569.6|6
1742392800000|2025-03-19 14:00:00|570.1|569.5|569.4|568.8|570.2|569.6|569.4|568.8|27
1742392810000|2025-03-19 14:00:10|569.5|568.9|569.4|568.8|569.5|568.9|569.2|568.6|95
1742392820000|2025-03-19 14:00:20|569.2|568.6|569.7|569.1|569.7|569.1|569.2|568.6|44
1742392830000|2025-03-19 14:00:30|569.6|569|570.1|569.5|570.1|569.5|569.6|569|8
1742392840000|2025-03-19 14:00:40|570|569.4|569.8|569.2|570|569.4|569.7|569.1|18
1742392850000|2025-03-19 14:00:50|569.9|569.3|569.9|569.3|569.9|569.3|569.6|569|12
1742392860000|2025-03-19 14:01:00|570.1|569.5|570.2|569.6|570.2|569.6|569.9|569.3|20
1742392870000|2025-03-19 14:01:10|570.4|569.8|570.6|570|570.6|570|570.4|569.8|47
1742392880000|2025-03-19 14:01:20|570.4|569.8|570.4|569.8|570.5|569.9|570.3|569.7|5
1742392890000|2025-03-19 14:01:30|570.3|569.7|570.4|569.8|570.4|569.8|570.2|569.6|11
1742392900000|2025-03-19 14:01:40|570.5|569.9|570.6|570|570.9|570.3|570.5|569.9|24
1742392910000|2025-03-19 14:01:50|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|73
1742392920000|2025-03-19 14:02:00|570.5|569.9|570.5|569.9|570.5|569.9|570.2|569.6|10
1742392930000|2025-03-19 14:02:10|570.7|570.1|570.9|570.3|570.9|570.3|570.7|570.1|13
1742392940000|2025-03-19 14:02:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|6
1742392960000|2025-03-19 14:02:40|570.9|570.3|570.7|570.1|570.9|570.3|570.6|570|14
1742392970000|2025-03-19 14:02:50|570.9|570.3|570.9|570.3|571|570.4|570.9|570.3|21
1742392980000|2025-03-19 14:03:00|||||||||2
1742392990000|2025-03-19 14:03:10|571|570.4|571.1|570.5|571.1|570.5|570.9|570.3|69
1742393000000|2025-03-19 14:03:20|571.2|570.6|571.2|570.6|571.5|570.9|571.2|570.6|15
1742393010000|2025-03-19 14:03:30|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|5
1742393020000|2025-03-19 14:03:40|||||||||14
1742393030000|2025-03-19 14:03:50|||||||||4
1742393040000|2025-03-19 14:04:00|571.4|570.8|571.6|571|571.6|571|571.4|570.8|26
1742393050000|2025-03-19 14:04:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|17
1742393060000|2025-03-19 14:04:20|571.2|570.6|571.1|570.5|571.2|570.6|571|570.4|46
1742393070000|2025-03-19 14:04:30|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|22
1742393080000|2025-03-19 14:04:40|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|18
1742393090000|2025-03-19 14:04:50|571|570.4|571.2|570.6|571.4|570.8|571|570.4|26
1742393100000|2025-03-19 14:05:00|571.4|570.8|571|570.4|571.4|570.8|571|570.4|13
1742393110000|2025-03-19 14:05:10|571.1|570.5|571.4|570.8|571.4|570.8|571.1|570.5|5
1742393120000|2025-03-19 14:05:20|571.5|570.9|571.4|570.8|571.6|571|571.4|570.8|39
1742393130000|2025-03-19 14:05:30|571.2|570.6|571|570.4|571.2|570.6|571|570.4|10
1742393140000|2025-03-19 14:05:40|570.9|570.3|570.7|570.1|571|570.4|570.7|570.1|5
1742393160000|2025-03-19 14:06:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|9
1742393170000|2025-03-19 14:06:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|30
1742393180000|2025-03-19 14:06:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|3
1742393190000|2025-03-19 14:06:30|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|19
1742393200000|2025-03-19 14:06:40|570.2|569.6|570.7|570.1|570.7|570.1|570.2|569.6|18
1742393210000|2025-03-19 14:06:50|570.6|570|570.4|569.8|570.6|570|570.4|569.8|28
1742393220000|2025-03-19 14:07:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|2
1742393230000|2025-03-19 14:07:10|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|4
1742393240000|2025-03-19 14:07:20|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|9
1742393250000|2025-03-19 14:07:30|569.9|569.3|570|569.4|570|569.4|569.9|569.3|112
1742393260000|2025-03-19 14:07:40|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|13
1742393270000|2025-03-19 14:07:50|569.8|569.2|569.9|569.3|570|569.4|569.7|569.1|39
1742393280000|2025-03-19 14:08:00|570|569.4|570|569.4|570|569.4|569.9|569.3|6
1742393290000|2025-03-19 14:08:10|569.9|569.3|570.4|569.8|570.4|569.8|569.9|569.3|11
1742393300000|2025-03-19 14:08:20|570.6|570|570.7|570.1|570.7|570.1|570.6|570|35
1742393310000|2025-03-19 14:08:30|570.8|570.2|570.8|570.2|570.9|570.3|570.7|570.1|14
1742393320000|2025-03-19 14:08:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|6
1742393330000|2025-03-19 14:08:50|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|8
1742393340000|2025-03-19 14:09:00|||||||||4
1742393350000|2025-03-19 14:09:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|8
1742393360000|2025-03-19 14:09:20|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|3
1742393370000|2025-03-19 14:09:30|||||||||2
1742393380000|2025-03-19 14:09:40|570.9|570.3|571.1|570.5|571.2|570.6|570.9|570.3|19
1742393390000|2025-03-19 14:09:50|571|570.4|571|570.4|571|570.4|570.9|570.3|37
1742393400000|2025-03-19 14:10:00|571.1|570.5|570.8|570.2|571.1|570.5|570.7|570.1|25
1742393410000|2025-03-19 14:10:10|570.9|570.3|570.7|570.1|571|570.4|570.7|570.1|13
1742393420000|2025-03-19 14:10:20|570.8|570.2|570.5|569.9|570.8|570.2|570.5|569.9|13
1742393430000|2025-03-19 14:10:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|21
1742393440000|2025-03-19 14:10:40|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|15
1742393450000|2025-03-19 14:10:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1742393460000|2025-03-19 14:11:00|570.1|569.5|570.4|569.8|570.5|569.9|570.1|569.5|12
1742393470000|2025-03-19 14:11:10|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|5
1742393480000|2025-03-19 14:11:20|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|10
1742393490000|2025-03-19 14:11:30|570.8|570.2|570.6|570|570.8|570.2|570.6|570|4
1742393500000|2025-03-19 14:11:40|570.5|569.9|570.2|569.6|570.5|569.9|570.1|569.5|13
1742393510000|2025-03-19 14:11:50|570|569.4|570|569.4|570|569.4|570|569.4|1
1742393520000|2025-03-19 14:12:00|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|5
1742393530000|2025-03-19 14:12:10|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|40
1742393540000|2025-03-19 14:12:20|||||||||2
1742393550000|2025-03-19 14:12:30|||||||||2
1742393560000|2025-03-19 14:12:40|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1742393570000|2025-03-19 14:12:50|570.1|569.5|570.2|569.6|570.2|569.6|570|569.4|3
1742393580000|2025-03-19 14:13:00|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|4
1742393590000|2025-03-19 14:13:10|570.4|569.8|570.5|569.9|570.5|569.9|570.3|569.7|10
1742393600000|2025-03-19 14:13:20|570.6|570|570.4|569.8|570.6|570|570.4|569.8|5
1742393610000|2025-03-19 14:13:30|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|11
1742393620000|2025-03-19 14:13:40|570.3|569.7|570.2|569.6|570.4|569.8|570.2|569.6|3
1742393630000|2025-03-19 14:13:50|||||||||4
1742393640000|2025-03-19 14:14:00|570.4|569.8|570.2|569.6|570.5|569.9|570.2|569.6|5
1742393650000|2025-03-19 14:14:10|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|3
1742393660000|2025-03-19 14:14:20|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|2
1742393670000|2025-03-19 14:14:30|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|7
1742393680000|2025-03-19 14:14:40|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|30
1742393690000|2025-03-19 14:14:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|24
1742393700000|2025-03-19 14:15:00|||||||||2
1742393710000|2025-03-19 14:15:10|||||||||3
1742393720000|2025-03-19 14:15:20|570.1|569.5|570|569.4|570.1|569.5|570|569.4|2
1742393730000|2025-03-19 14:15:30|570.1|569.5|570.2|569.6|570.2|569.6|570|569.4|12
1742393740000|2025-03-19 14:15:40|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|8
1742393750000|2025-03-19 14:15:50|||||||||21
1742393760000|2025-03-19 14:16:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|7
1742393770000|2025-03-19 14:16:10|570.5|569.9|570.4|569.8|570.6|570|570.4|569.8|9
1742393780000|2025-03-19 14:16:20|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|24
1742393790000|2025-03-19 14:16:30|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|5
1742393800000|2025-03-19 14:16:40|||||||||3
1742393810000|2025-03-19 14:16:50|570.4|569.8|570.6|570|570.6|570|570.4|569.8|6
1742393820000|2025-03-19 14:17:00|570.5|569.9|570.7|570.1|570.7|570.1|570.4|569.8|6
1742393830000|2025-03-19 14:17:10|570.6|570|570.7|570.1|570.7|570.1|570.6|570|1
1742393840000|2025-03-19 14:17:20|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|7
1742393850000|2025-03-19 14:17:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|0
1742393860000|2025-03-19 14:17:40|570.6|570|570.5|569.9|570.6|570|570.4|569.8|5
1742393870000|2025-03-19 14:17:50|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|2
1742393880000|2025-03-19 14:18:00|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|10
1742393890000|2025-03-19 14:18:10|570.4|569.8|570.6|570|570.6|570|570.4|569.8|8
1742393900000|2025-03-19 14:18:20|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|17
1742393910000|2025-03-19 14:18:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1742393920000|2025-03-19 14:18:40|570.6|570|570.7|570.1|570.9|570.3|570.6|570|14
1742393930000|2025-03-19 14:18:50|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|7
1742393940000|2025-03-19 14:19:00|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|3
1742393950000|2025-03-19 14:19:10|570.9|570.3|570.8|570.2|570.9|570.3|570.7|570.1|10
1742393960000|2025-03-19 14:19:20|570.9|570.3|570.9|570.3|571|570.4|570.7|570.1|9
1742393970000|2025-03-19 14:19:30|||||||||7
1742393980000|2025-03-19 14:19:40|571|570.4|570.9|570.3|571|570.4|570.9|570.3|4
1742393990000|2025-03-19 14:19:50|571|570.4|570.9|570.3|571|570.4|570.7|570.1|9
1742394000000|2025-03-19 14:20:00|570.8|570.2|570.7|570.1|570.9|570.3|570.7|570.1|3
1742394010000|2025-03-19 14:20:10|570.6|570|571.1|570.5|571.1|570.5|570.4|569.8|27
1742394020000|2025-03-19 14:20:20|571.2|570.6|571.4|570.8|571.4|570.8|571.1|570.5|5
1742394030000|2025-03-19 14:20:30|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|15
1742394040000|2025-03-19 14:20:40|571.5|570.9|571.6|571|571.6|571|571.5|570.9|7
1742394050000|2025-03-19 14:20:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|5
1742394060000|2025-03-19 14:21:00|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|6
1742394070000|2025-03-19 14:21:10|571.6|571|571.9|571.3|571.9|571.3|571.6|571|45
1742394080000|2025-03-19 14:21:20|572.2|571.6|571.7|571.1|572.2|571.6|571.7|571.1|11
1742394100000|2025-03-19 14:21:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|17
1742394120000|2025-03-19 14:22:00|572.1|571.5|572.4|571.8|572.4|571.8|572.1|571.5|15
1742394130000|2025-03-19 14:22:10|572.6|572|572.7|572.1|572.8|572.2|572.6|572|96
1742394140000|2025-03-19 14:22:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|2
1742394150000|2025-03-19 14:22:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1742394160000|2025-03-19 14:22:40|572.9|572.3|572.9|572.3|572.9|572.3|572.7|572.1|16
1742394170000|2025-03-19 14:22:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|30
1742394180000|2025-03-19 14:23:00|572.9|572.3|572.7|572.1|573|572.4|572.6|572|15
1742394190000|2025-03-19 14:23:10|572.6|572|572.7|572.1|572.9|572.3|572.6|572|4
1742394200000|2025-03-19 14:23:20|572.6|572|572.4|571.8|572.6|572|572.4|571.8|7
1742394210000|2025-03-19 14:23:30|||||||||5
1742394220000|2025-03-19 14:23:40|572.6|572|572.6|572|572.6|572|572.6|572|46
1742394230000|2025-03-19 14:23:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|4
1742394240000|2025-03-19 14:24:00|||||||||3
1742394250000|2025-03-19 14:24:10|572.6|572|572.7|572.1|572.7|572.1|572.6|572|5
1742394260000|2025-03-19 14:24:20|572.6|572|572.7|572.1|572.9|572.3|572.6|572|4
1742394270000|2025-03-19 14:24:30|572.6|572|572.6|572|572.9|572.3|572.6|572|12
1742394280000|2025-03-19 14:24:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|6
1742394290000|2025-03-19 14:24:50|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|31
1742394300000|2025-03-19 14:25:00|572.6|572|572.4|571.8|572.6|572|572.2|571.6|71
1742394310000|2025-03-19 14:25:10|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|13
1742394320000|2025-03-19 14:25:20|||||||||2
1742394330000|2025-03-19 14:25:30|572.2|571.6|571.9|571.3|572.2|571.6|571.9|571.3|9
1742394340000|2025-03-19 14:25:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|7
1742394350000|2025-03-19 14:25:50|571.6|571|571.9|571.3|571.9|571.3|571.6|571|15
1742394360000|2025-03-19 14:26:00|571.7|571.1|571.9|571.3|572|571.4|571.7|571.1|10
1742394370000|2025-03-19 14:26:10|572|571.4|572|571.4|572|571.4|572|571.4|2
1742394380000|2025-03-19 14:26:20|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1742394390000|2025-03-19 14:26:30|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|1
1742394400000|2025-03-19 14:26:40|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|3
1742394410000|2025-03-19 14:26:50|572.2|571.6|571.9|571.3|572.2|571.6|571.7|571.1|152
1742394420000|2025-03-19 14:27:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|9
1742394430000|2025-03-19 14:27:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|10
1742394450000|2025-03-19 14:27:30|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|8
1742394460000|2025-03-19 14:27:40|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|4
1742394470000|2025-03-19 14:27:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1742394480000|2025-03-19 14:28:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|32
1742394490000|2025-03-19 14:28:10|572.2|571.6|572|571.4|572.2|571.6|571.9|571.3|13
1742394500000|2025-03-19 14:28:20|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|4
1742394510000|2025-03-19 14:28:30|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|3
1742394520000|2025-03-19 14:28:40|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|9
1742394530000|2025-03-19 14:28:50|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|6
1742394540000|2025-03-19 14:29:00|572.4|571.8|572.5|571.9|572.6|572|572.4|571.8|21
1742394550000|2025-03-19 14:29:10|572.6|572|572.6|572|572.6|572|572.6|572|4
1742394560000|2025-03-19 14:29:20|572.9|572.3|572.9|572.3|572.9|572.3|572.7|572.1|9
1742394570000|2025-03-19 14:29:30|||||||||7
1742394580000|2025-03-19 14:29:40|||||||||2
1742394590000|2025-03-19 14:29:50|||||||||3
1742394600000|2025-03-19 14:30:00|572.7|572.1|572.6|572|572.8|572.2|572.6|572|7
1742394610000|2025-03-19 14:30:10|572.7|572.1|572.9|572.3|572.9|572.3|572.5|571.9|30
1742394620000|2025-03-19 14:30:20|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|26
1742394630000|2025-03-19 14:30:30|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|21
1742394640000|2025-03-19 14:30:40|||||||||11
1742394650000|2025-03-19 14:30:50|||||||||2
1742394660000|2025-03-19 14:31:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|4
1742394670000|2025-03-19 14:31:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|10
1742394680000|2025-03-19 14:31:20|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1742394690000|2025-03-19 14:31:30|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|7
1742394700000|2025-03-19 14:31:40|||||||||4
1742394710000|2025-03-19 14:31:50|||||||||2
1742394720000|2025-03-19 14:32:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1742394730000|2025-03-19 14:32:10|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|14
1742394740000|2025-03-19 14:32:20|573.6|573|573.9|573.3|573.9|573.3|573.6|573|28
1742394750000|2025-03-19 14:32:30|||||||||1
1742394760000|2025-03-19 14:32:40|573.6|573|573.9|573.3|573.9|573.3|573.6|573|18
1742394770000|2025-03-19 14:32:50|574|573.4|574|573.4|574|573.4|574|573.4|1
1742394780000|2025-03-19 14:33:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1742394790000|2025-03-19 14:33:10|||||||||2
1742394800000|2025-03-19 14:33:20|574|573.4|573.9|573.3|574|573.4|573.9|573.3|11
1742394810000|2025-03-19 14:33:30|||||||||3
1742394820000|2025-03-19 14:33:40|574|573.4|573.9|573.3|574|573.4|573.9|573.3|3
1742394830000|2025-03-19 14:33:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|2
1742394840000|2025-03-19 14:34:00|||||||||1
1742394850000|2025-03-19 14:34:10|573.7|573.1|573.8|573.2|573.9|573.3|573.7|573.1|37
1742394860000|2025-03-19 14:34:20|573.9|573.3|573.9|573.3|574|573.4|573.9|573.3|17
1742394870000|2025-03-19 14:34:30|||||||||8
1742394880000|2025-03-19 14:34:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|7
1742394890000|2025-03-19 14:34:50|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|16
1742394900000|2025-03-19 14:35:00|574.2|573.6|574.4|573.8|574.4|573.8|574.2|573.6|8
1742394910000|2025-03-19 14:35:10|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|5
1742394920000|2025-03-19 14:35:20|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|41
1742394930000|2025-03-19 14:35:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|7
1742394940000|2025-03-19 14:35:40|||||||||3
1742394950000|2025-03-19 14:35:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|8
1742394970000|2025-03-19 14:36:10|574|573.4|573.9|573.3|574|573.4|573.9|573.3|7
1742394980000|2025-03-19 14:36:20|574.1|573.5|573.7|573.1|574.1|573.5|573.7|573.1|26
1742394990000|2025-03-19 14:36:30|573.8|573.2|573.8|573.2|574|573.4|573.7|573.1|13
1742395000000|2025-03-19 14:36:40|573.9|573.3|573.5|572.9|573.9|573.3|573.5|572.9|7
1742395010000|2025-03-19 14:36:50|573.6|573|573.9|573.3|573.9|573.3|573.6|573|10
1742395020000|2025-03-19 14:37:00|574|573.4|573.9|573.3|574|573.4|573.9|573.3|1
1742395030000|2025-03-19 14:37:10|574|573.4|573.9|573.3|574|573.4|573.9|573.3|46
1742395040000|2025-03-19 14:37:20|||||||||25
1742395050000|2025-03-19 14:37:30|574|573.4|573.9|573.3|574|573.4|573.9|573.3|5
1742395060000|2025-03-19 14:37:40|574|573.4|574.2|573.6|574.4|573.8|573.9|573.3|62
1742395070000|2025-03-19 14:37:50|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|21
1742395080000|2025-03-19 14:38:00|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|15
1742395090000|2025-03-19 14:38:10|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|10
1742395100000|2025-03-19 14:38:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|7
1742395110000|2025-03-19 14:38:30|||||||||7
1742395120000|2025-03-19 14:38:40|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|17
1742395130000|2025-03-19 14:38:50|574.1|573.5|574|573.4|574.2|573.6|573.9|573.3|11
1742395140000|2025-03-19 14:39:00|573.9|573.3|573.9|573.3|574|573.4|573.9|573.3|1
1742395150000|2025-03-19 14:39:10|573.7|573.1|573.7|573.1|573.9|573.3|573.7|573.1|9
1742395160000|2025-03-19 14:39:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|7
1742395170000|2025-03-19 14:39:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|10
1742395180000|2025-03-19 14:39:40|||||||||1
1742395190000|2025-03-19 14:39:50|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|12
1742395200000|2025-03-19 14:40:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|1
1742395210000|2025-03-19 14:40:10|||||||||11
1742395220000|2025-03-19 14:40:20|574.3|573.7|574.3|573.7|574.4|573.8|574.2|573.6|26
1742395230000|2025-03-19 14:40:30|574.4|573.8|574.4|573.8|574.4|573.8|574.2|573.6|9
1742395240000|2025-03-19 14:40:40|||||||||5
1742395250000|2025-03-19 14:40:50|574.6|574|574.9|574.3|574.9|574.3|574.6|574|12
1742395260000|2025-03-19 14:41:00|575|574.4|574.9|574.3|575.1|574.5|574.7|574.1|23
1742395270000|2025-03-19 14:41:10|574.7|574.1|574.8|574.2|574.9|574.3|574.7|574.1|7
1742395280000|2025-03-19 14:41:20|574.9|574.3|574.6|574|574.9|574.3|574.6|574|11
1742395290000|2025-03-19 14:41:30|574.7|574.1|574.4|573.8|574.7|574.1|574.4|573.8|4
1742395300000|2025-03-19 14:41:40|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|7
1742395310000|2025-03-19 14:41:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|11
1742395320000|2025-03-19 14:42:00|574.2|573.6|574.2|573.6|574.4|573.8|574.1|573.5|15
1742395330000|2025-03-19 14:42:10|574.1|573.5|573.9|573.3|574.2|573.6|573.9|573.3|21
1742395350000|2025-03-19 14:42:30|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1742395380000|2025-03-19 14:43:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|22
1742395390000|2025-03-19 14:43:10|573.6|573|573.7|573.1|573.7|573.1|573.6|573|29
1742395400000|2025-03-19 14:43:20|573.6|573|573.6|573|573.7|573.1|573.4|572.8|37
1742395410000|2025-03-19 14:43:30|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|2
1742395420000|2025-03-19 14:43:40|573.9|573.3|573.6|573|573.9|573.3|573.6|573|17
1742395430000|2025-03-19 14:43:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|3
1742395440000|2025-03-19 14:44:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|15
1742395450000|2025-03-19 14:44:10|573.1|572.5|572.7|572.1|573.1|572.5|572.7|572.1|52
1742395460000|2025-03-19 14:44:20|572.9|572.3|572.8|572.2|572.9|572.3|572.7|572.1|28
1742395470000|2025-03-19 14:44:30|572.9|572.3|573.1|572.5|573.2|572.6|572.9|572.3|14
1742395480000|2025-03-19 14:44:40|573|572.4|572.9|572.3|573.1|572.5|572.9|572.3|10
1742395490000|2025-03-19 14:44:50|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1742395500000|2025-03-19 14:45:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|4
1742395510000|2025-03-19 14:45:10|572.7|572.1|572.4|571.8|572.7|572.1|572.4|571.8|30
1742395520000|2025-03-19 14:45:20|572.3|571.7|572.4|571.8|572.4|571.8|572.2|571.6|35
1742395530000|2025-03-19 14:45:30|572.5|571.9|572.2|571.6|572.5|571.9|572.2|571.6|5
1742395540000|2025-03-19 14:45:40|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|6
1742395550000|2025-03-19 14:45:50|||||||||2
1742395560000|2025-03-19 14:46:00|572.4|571.8|572.4|571.8|572.6|572|572.4|571.8|13
1742395570000|2025-03-19 14:46:10|||||||||1
1742395580000|2025-03-19 14:46:20|||||||||1
1742395590000|2025-03-19 14:46:30|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|8
1742395600000|2025-03-19 14:46:40|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|1
1742395610000|2025-03-19 14:46:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742395620000|2025-03-19 14:47:00|||||||||1
1742395630000|2025-03-19 14:47:10|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|16
1742395640000|2025-03-19 14:47:20|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|2
1742395650000|2025-03-19 14:47:30|||||||||3
1742395660000|2025-03-19 14:47:40|572|571.4|571.8|571.2|572|571.4|571.8|571.2|12
1742395670000|2025-03-19 14:47:50|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|5
1742395680000|2025-03-19 14:48:00|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|13
1742395690000|2025-03-19 14:48:10|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|3
1742395700000|2025-03-19 14:48:20|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|1
1742395710000|2025-03-19 14:48:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|10
1742395720000|2025-03-19 14:48:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|8
1742395730000|2025-03-19 14:48:50|||||||||4
1742395740000|2025-03-19 14:49:00|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|9
1742395750000|2025-03-19 14:49:10|||||||||2
1742395760000|2025-03-19 14:49:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|7
1742395770000|2025-03-19 14:49:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|9
1742395780000|2025-03-19 14:49:40|||||||||3
1742395800000|2025-03-19 14:50:00|571.6|571|571.6|571|571.7|571.1|571.6|571|22
1742395810000|2025-03-19 14:50:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|3
1742395820000|2025-03-19 14:50:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|4
1742395860000|2025-03-19 14:51:00|571.5|570.9|571.6|571|571.6|571|571.4|570.8|21
1742395870000|2025-03-19 14:51:10|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|58
1742395880000|2025-03-19 14:51:20|571.9|571.3|571.4|570.8|571.9|571.3|571.4|570.8|16
1742395890000|2025-03-19 14:51:30|571.6|571|571.4|570.8|571.6|571|571.4|570.8|10
1742395900000|2025-03-19 14:51:40|571.6|571|571.4|570.8|571.6|571|571.4|570.8|3
1742395910000|2025-03-19 14:51:50|571.6|571|571.9|571.3|571.9|571.3|571.6|571|11
1742395920000|2025-03-19 14:52:00|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|12
1742395930000|2025-03-19 14:52:10|572.1|571.5|572.4|571.8|572.4|571.8|572.1|571.5|4
1742395940000|2025-03-19 14:52:20|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|25
1742395950000|2025-03-19 14:52:30|||||||||2
1742395970000|2025-03-19 14:52:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|11
1742395980000|2025-03-19 14:53:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1742395990000|2025-03-19 14:53:10|||||||||19
1742396000000|2025-03-19 14:53:20|||||||||12
1742396010000|2025-03-19 14:53:30|||||||||1
1742396020000|2025-03-19 14:53:40|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|15
1742396030000|2025-03-19 14:53:50|||||||||1
1742396040000|2025-03-19 14:54:00|||||||||3
1742396050000|2025-03-19 14:54:10|||||||||1
1742396060000|2025-03-19 14:54:20|||||||||1
1742396070000|2025-03-19 14:54:30|||||||||4
1742396080000|2025-03-19 14:54:40|||||||||6
1742396090000|2025-03-19 14:54:50|571.7|571.1|571.6|571|571.8|571.2|571.6|571|9
1742396100000|2025-03-19 14:55:00|571.4|570.8|571.6|571|571.6|571|571.4|570.8|61
1742396110000|2025-03-19 14:55:10|571.5|570.9|571.4|570.8|571.6|571|571.4|570.8|6
1742396120000|2025-03-19 14:55:20|||||||||3
1742396130000|2025-03-19 14:55:30|571.6|571|571.6|571|571.6|571|571.6|571|3
1742396140000|2025-03-19 14:55:40|||||||||1
1742396150000|2025-03-19 14:55:50|571.7|571.1|571.6|571|571.9|571.3|571.6|571|6
1742396160000|2025-03-19 14:56:00|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|10
1742396170000|2025-03-19 14:56:10|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|11
1742396190000|2025-03-19 14:56:30|571.8|571.2|571.9|571.3|571.9|571.3|571.7|571.1|12
1742396200000|2025-03-19 14:56:40|572|571.4|572|571.4|572|571.4|572|571.4|5
1742396210000|2025-03-19 14:56:50|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|0
1742396220000|2025-03-19 14:57:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|2
1742396230000|2025-03-19 14:57:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1742396240000|2025-03-19 14:57:20|572|571.4|572.1|571.5|572.1|571.5|571.9|571.3|9
1742396250000|2025-03-19 14:57:30|572.2|571.6|572.2|571.6|572.4|571.8|572.2|571.6|5
1742396260000|2025-03-19 14:57:40|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|11
1742396270000|2025-03-19 14:57:50|572|571.4|571.9|571.3|572|571.4|571.9|571.3|2
1742396280000|2025-03-19 14:58:00|572|571.4|572|571.4|572|571.4|571.9|571.3|1
1742396290000|2025-03-19 14:58:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|9
1742396300000|2025-03-19 14:58:20|572|571.4|571.9|571.3|572.1|571.5|571.9|571.3|6
1742396310000|2025-03-19 14:58:30|||||||||5
1742396320000|2025-03-19 14:58:40|||||||||1
1742396330000|2025-03-19 14:58:50|||||||||2
1742396340000|2025-03-19 14:59:00|571.7|571.1|571.6|571|571.7|571.1|571.6|571|11
1742396350000|2025-03-19 14:59:10|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|15
1742396360000|2025-03-19 14:59:20|572|571.4|572|571.4|572|571.4|572|571.4|7
1742396370000|2025-03-19 14:59:30|571.9|571.3|572|571.4|572|571.4|571.9|571.3|1
1742396380000|2025-03-19 14:59:40|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|3
1742396390000|2025-03-19 14:59:50|572|571.4|572.1|571.5|572.2|571.6|572|571.4|3
1742396400000|2025-03-19 15:00:00|572.2|571.6|572.2|571.6|572.4|571.8|572.1|571.5|11
1742396410000|2025-03-19 15:00:10|572.4|571.8|572.1|571.5|572.4|571.8|572.1|571.5|8
1742396420000|2025-03-19 15:00:20|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|1
1742396430000|2025-03-19 15:00:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1742396440000|2025-03-19 15:00:40|||||||||5
1742396450000|2025-03-19 15:00:50|572.6|572|572.4|571.8|572.6|572|572.4|571.8|4
1742396460000|2025-03-19 15:01:00|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|4
1742396470000|2025-03-19 15:01:10|571.7|571.1|571.4|570.8|571.7|571.1|571.4|570.8|12
1742396480000|2025-03-19 15:01:20|571.5|570.9|571.4|570.8|571.6|571|571.4|570.8|61
1742396490000|2025-03-19 15:01:30|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|1
1742396500000|2025-03-19 15:01:40|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|18
1742396510000|2025-03-19 15:01:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|7
1742396520000|2025-03-19 15:02:00|571.2|570.6|570.9|570.3|571.2|570.6|570.9|570.3|19
1742396530000|2025-03-19 15:02:10|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|14
1742396540000|2025-03-19 15:02:20|571|570.4|571.1|570.5|571.1|570.5|570.9|570.3|5
1742396550000|2025-03-19 15:02:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|4
1742396560000|2025-03-19 15:02:40|||||||||39
1742396580000|2025-03-19 15:03:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1742396590000|2025-03-19 15:03:10|||||||||4
1742396600000|2025-03-19 15:03:20|571.2|570.6|571|570.4|571.2|570.6|571|570.4|7
1742396610000|2025-03-19 15:03:30|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|9
1742396620000|2025-03-19 15:03:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|7
1742396630000|2025-03-19 15:03:50|571.3|570.7|571.7|571.1|571.7|571.1|571.3|570.7|6
1742396640000|2025-03-19 15:04:00|571.6|571|571.6|571|571.6|571|571.6|571|2
1742396650000|2025-03-19 15:04:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|10
1742396660000|2025-03-19 15:04:20|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|3
1742396670000|2025-03-19 15:04:30|||||||||1
1742396680000|2025-03-19 15:04:40|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|5
1742396690000|2025-03-19 15:04:50|571.4|570.8|571.1|570.5|571.4|570.8|571.1|570.5|3
1742396700000|2025-03-19 15:05:00|571.2|570.6|570.9|570.3|571.2|570.6|570.9|570.3|13
1742396710000|2025-03-19 15:05:10|||||||||5
1742396720000|2025-03-19 15:05:20|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|10
1742396730000|2025-03-19 15:05:30|571|570.4|570.9|570.3|571|570.4|570.9|570.3|0
1742396740000|2025-03-19 15:05:40|571|570.4|570.9|570.3|571|570.4|570.9|570.3|0
1742396750000|2025-03-19 15:05:50|571|570.4|570.9|570.3|571|570.4|570.9|570.3|6
1742396760000|2025-03-19 15:06:00|571|570.4|571|570.4|571|570.4|570.9|570.3|3
1742396770000|2025-03-19 15:06:10|571.1|570.5|571|570.4|571.1|570.5|571|570.4|12
1742396780000|2025-03-19 15:06:20|570.9|570.3|570.9|570.3|570.9|570.3|570.5|569.9|29
1742396790000|2025-03-19 15:06:30|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|12
1742396800000|2025-03-19 15:06:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1742396820000|2025-03-19 15:07:00|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|2
1742396830000|2025-03-19 15:07:10|571.6|571|571.6|571|571.6|571|571.6|571|1
1742396840000|2025-03-19 15:07:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|2
1742396850000|2025-03-19 15:07:30|||||||||2
1742396860000|2025-03-19 15:07:40|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|6
1742396870000|2025-03-19 15:07:50|||||||||3
1742396880000|2025-03-19 15:08:00|571|570.4|570.9|570.3|571|570.4|570.7|570.1|28
1742396890000|2025-03-19 15:08:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|7
1742396900000|2025-03-19 15:08:20|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|3
1742396910000|2025-03-19 15:08:30|||||||||1
1742396920000|2025-03-19 15:08:40|570.9|570.3|571.3|570.7|571.4|570.8|570.9|570.3|7
1742396930000|2025-03-19 15:08:50|571.4|570.8|571.4|570.8|571.4|570.8|571.2|570.6|6
1742396940000|2025-03-19 15:09:00|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|11
1742396950000|2025-03-19 15:09:10|||||||||2
1742396960000|2025-03-19 15:09:20|||||||||2
1742396970000|2025-03-19 15:09:30|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|2
1742396980000|2025-03-19 15:09:40|||||||||15
1742396990000|2025-03-19 15:09:50|571.6|571|571.6|571|571.6|571|571.6|571|6
1742397000000|2025-03-19 15:10:00|571.5|570.9|571.1|570.5|571.5|570.9|571.1|570.5|8
1742397010000|2025-03-19 15:10:10|570.9|570.3|570.8|570.2|571|570.4|570.8|570.2|3
1742397020000|2025-03-19 15:10:20|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|5
1742397030000|2025-03-19 15:10:30|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|2
1742397040000|2025-03-19 15:10:40|571.1|570.5|571|570.4|571.2|570.6|571|570.4|5
1742397050000|2025-03-19 15:10:50|571.1|570.5|570.9|570.3|571.2|570.6|570.9|570.3|5
1742397060000|2025-03-19 15:11:00|571|570.4|570.9|570.3|571.1|570.5|570.9|570.3|38
1742397070000|2025-03-19 15:11:10|||||||||2
1742397080000|2025-03-19 15:11:20|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|34
1742397090000|2025-03-19 15:11:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1742397110000|2025-03-19 15:11:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|16
1742397120000|2025-03-19 15:12:00|||||||||2
1742397140000|2025-03-19 15:12:20|||||||||1
1742397150000|2025-03-19 15:12:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1742397160000|2025-03-19 15:12:40|570.6|570|570.6|570|570.6|570|570.6|570|2
1742397170000|2025-03-19 15:12:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1742397180000|2025-03-19 15:13:00|||||||||5
1742397190000|2025-03-19 15:13:10|570.6|570|570.7|570.1|570.7|570.1|570.6|570|1
1742397200000|2025-03-19 15:13:20|570.6|570|570.7|570.1|570.7|570.1|570.6|570|2
1742397210000|2025-03-19 15:13:30|||||||||6
1742397220000|2025-03-19 15:13:40|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|6
1742397230000|2025-03-19 15:13:50|571.2|570.6|571.9|571.3|571.9|571.3|571.2|570.6|30
1742397240000|2025-03-19 15:14:00|571.8|571.2|571.9|571.3|571.9|571.3|571.7|571.1|15
1742397250000|2025-03-19 15:14:10|571.8|571.2|571.9|571.3|571.9|571.3|571.7|571.1|10
1742397270000|2025-03-19 15:14:30|||||||||22
1742397280000|2025-03-19 15:14:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|13
1742397290000|2025-03-19 15:14:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1742397300000|2025-03-19 15:15:00|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|11
1742397310000|2025-03-19 15:15:10|571.6|571|571.6|571|571.6|571|571.6|571|3
1742397320000|2025-03-19 15:15:20|571.8|571.2|571.6|571|571.9|571.3|571.6|571|57
1742397340000|2025-03-19 15:15:40|571.7|571.1|571.6|571|571.7|571.1|571.6|571|10
1742397350000|2025-03-19 15:15:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1742397360000|2025-03-19 15:16:00|571.6|571|571.9|571.3|571.9|571.3|571.6|571|3
1742397370000|2025-03-19 15:16:10|572.1|571.5|571.9|571.3|572.4|571.8|571.9|571.3|144
1742397390000|2025-03-19 15:16:30|572.1|571.5|571.9|571.3|572.2|571.6|571.9|571.3|14
1742397400000|2025-03-19 15:16:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|16
1742397420000|2025-03-19 15:17:00|571.9|571.3|572.2|571.6|572.2|571.6|571.9|571.3|14
1742397430000|2025-03-19 15:17:10|571.9|571.3|572.2|571.6|572.2|571.6|571.9|571.3|9
1742397440000|2025-03-19 15:17:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|6
1742397450000|2025-03-19 15:17:30|||||||||2
1742397470000|2025-03-19 15:17:50|||||||||1
1742397480000|2025-03-19 15:18:00|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|23
1742397490000|2025-03-19 15:18:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|5
1742397510000|2025-03-19 15:18:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|3
1742397520000|2025-03-19 15:18:40|||||||||1
1742397530000|2025-03-19 15:18:50|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|4
1742397540000|2025-03-19 15:19:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1742397550000|2025-03-19 15:19:10|||||||||1
1742397560000|2025-03-19 15:19:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1742397570000|2025-03-19 15:19:30|||||||||2
1742397580000|2025-03-19 15:19:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|5
1742397600000|2025-03-19 15:20:00|||||||||4
1742397610000|2025-03-19 15:20:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|25
1742397620000|2025-03-19 15:20:20|||||||||1
1742397640000|2025-03-19 15:20:40|||||||||10
1742397650000|2025-03-19 15:20:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|8
1742397660000|2025-03-19 15:21:00|||||||||3
1742397670000|2025-03-19 15:21:10|||||||||1
1742397680000|2025-03-19 15:21:20|571.2|570.6|571|570.4|571.2|570.6|570.9|570.3|19
1742397690000|2025-03-19 15:21:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|6
1742397700000|2025-03-19 15:21:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|5
1742397710000|2025-03-19 15:21:50|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|6
1742397720000|2025-03-19 15:22:00|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|15
1742397730000|2025-03-19 15:22:10|570.5|569.9|569.9|569.3|570.5|569.9|569.9|569.3|32
1742397740000|2025-03-19 15:22:20|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|5
1742397750000|2025-03-19 15:22:30|569.8|569.2|569.7|569.1|570|569.4|569.7|569.1|21
1742397760000|2025-03-19 15:22:40|||||||||21
1742397770000|2025-03-19 15:22:50|||||||||40
1742397780000|2025-03-19 15:23:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|4
1742397790000|2025-03-19 15:23:10|569.5|568.9|569.5|568.9|569.7|569.1|569.5|568.9|8
1742397800000|2025-03-19 15:23:20|569.4|568.8|569.2|568.6|569.5|568.9|569.2|568.6|11
1742397810000|2025-03-19 15:23:30|||||||||9
1742397820000|2025-03-19 15:23:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|35
1742397830000|2025-03-19 15:23:50|568.9|568.3|569.2|568.6|569.2|568.6|568.9|568.3|33
1742397840000|2025-03-19 15:24:00|569.1|568.5|569.2|568.6|569.3|568.7|569.1|568.5|44
1742397850000|2025-03-19 15:24:10|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|17
1742397860000|2025-03-19 15:24:20|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|2
1742397870000|2025-03-19 15:24:30|569.3|568.7|569.5|568.9|569.6|569|569.3|568.7|7
1742397880000|2025-03-19 15:24:40|569.3|568.7|569|568.4|569.3|568.7|569|568.4|6
1742397890000|2025-03-19 15:24:50|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|8
1742397900000|2025-03-19 15:25:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|7
1742397910000|2025-03-19 15:25:10|||||||||7
1742397920000|2025-03-19 15:25:20|||||||||2
1742397930000|2025-03-19 15:25:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1742397940000|2025-03-19 15:25:40|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|5
1742397950000|2025-03-19 15:25:50|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|5
1742397960000|2025-03-19 15:26:00|569.5|568.9|569.2|568.6|569.5|568.9|569.2|568.6|60
1742397970000|2025-03-19 15:26:10|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|3
1742397980000|2025-03-19 15:26:20|569|568.4|569.1|568.5|569.2|568.6|569|568.4|18
1742397990000|2025-03-19 15:26:30|569|568.4|569|568.4|569.2|568.6|569|568.4|4
1742398000000|2025-03-19 15:26:40|569.1|568.5|569|568.4|569.2|568.6|569|568.4|4
1742398010000|2025-03-19 15:26:50|569.2|568.6|569.5|568.9|569.5|568.9|569.2|568.6|17
1742398020000|2025-03-19 15:27:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|23
1742398030000|2025-03-19 15:27:10|569.7|569.1|569.5|568.9|569.7|569.1|569.3|568.7|128
1742398040000|2025-03-19 15:27:20|||||||||1
1742398050000|2025-03-19 15:27:30|||||||||2
1742398060000|2025-03-19 15:27:40|569.2|568.6|569.2|568.6|569.3|568.7|569.2|568.6|6
1742398070000|2025-03-19 15:27:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|2
1742398080000|2025-03-19 15:28:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742398090000|2025-03-19 15:28:10|569.4|568.8|569|568.4|569.5|568.9|569|568.4|21
1742398100000|2025-03-19 15:28:20|568.8|568.2|569|568.4|569|568.4|568.8|568.2|23
1742398110000|2025-03-19 15:28:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|6
1742398120000|2025-03-19 15:28:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|9
1742398130000|2025-03-19 15:28:50|568.7|568.1|568.7|568.1|569|568.4|568.7|568.1|15
1742398140000|2025-03-19 15:29:00|568.8|568.2|569|568.4|569|568.4|568.7|568.1|28
1742398150000|2025-03-19 15:29:10|569.2|568.6|569.2|568.6|569.2|568.6|569|568.4|5
1742398160000|2025-03-19 15:29:20|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|42
1742398170000|2025-03-19 15:29:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|59
1742398180000|2025-03-19 15:29:40|569.2|568.6|569.5|568.9|569.5|568.9|569.2|568.6|26
1742398190000|2025-03-19 15:29:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1742398200000|2025-03-19 15:30:00|569.2|568.6|569.3|568.7|569.4|568.8|569.2|568.6|19
1742398210000|2025-03-19 15:30:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742398220000|2025-03-19 15:30:20|||||||||1
1742398230000|2025-03-19 15:30:30|||||||||1
1742398250000|2025-03-19 15:30:50|569|568.4|569.2|568.6|569.2|568.6|569|568.4|18
1742398260000|2025-03-19 15:31:00|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|11
1742398270000|2025-03-19 15:31:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1742398280000|2025-03-19 15:31:20|569|568.4|568.9|568.3|569|568.4|568.9|568.3|6
1742398290000|2025-03-19 15:31:30|||||||||1
1742398300000|2025-03-19 15:31:40|||||||||4
1742398310000|2025-03-19 15:31:50|569|568.4|569|568.4|569|568.4|569|568.4|2
1742398320000|2025-03-19 15:32:00|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|0
1742398330000|2025-03-19 15:32:10|569|568.4|568.5|567.9|569|568.4|568.5|567.9|23
1742398340000|2025-03-19 15:32:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1742398350000|2025-03-19 15:32:30|||||||||1
1742398360000|2025-03-19 15:32:40|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|8
1742398370000|2025-03-19 15:32:50|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|5
1742398380000|2025-03-19 15:33:00|568.5|567.9|568.4|567.8|568.5|567.9|568.2|567.6|185
1742398390000|2025-03-19 15:33:10|568.5|567.9|568.2|567.6|568.5|567.9|568.2|567.6|3
1742398400000|2025-03-19 15:33:20|||||||||1
1742398410000|2025-03-19 15:33:30|||||||||4
1742398420000|2025-03-19 15:33:40|||||||||1
1742398430000|2025-03-19 15:33:50|||||||||1
1742398440000|2025-03-19 15:34:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|18
1742398450000|2025-03-19 15:34:10|568.5|567.9|568.4|567.8|568.7|568.1|568.4|567.8|8
1742398460000|2025-03-19 15:34:20|568.6|568|568.7|568.1|568.7|568.1|568.6|568|10
1742398470000|2025-03-19 15:34:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1742398480000|2025-03-19 15:34:40|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|2
1742398500000|2025-03-19 15:35:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|8
1742398510000|2025-03-19 15:35:10|568.6|568|568.5|567.9|568.7|568.1|568.5|567.9|5
1742398520000|2025-03-19 15:35:20|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|6
1742398550000|2025-03-19 15:35:50|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|22
1742398560000|2025-03-19 15:36:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|8
1742398570000|2025-03-19 15:36:10|||||||||1
1742398590000|2025-03-19 15:36:30|568.6|568|568.5|567.9|568.7|568.1|568.5|567.9|12
1742398600000|2025-03-19 15:36:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|14
1742398610000|2025-03-19 15:36:50|568.6|568|568.7|568.1|568.7|568.1|568.6|568|0
1742398620000|2025-03-19 15:37:00|||||||||3
1742398630000|2025-03-19 15:37:10|568.8|568.2|568.7|568.1|568.9|568.3|568.7|568.1|10
1742398640000|2025-03-19 15:37:20|568.9|568.3|568.7|568.1|569|568.4|568.7|568.1|10
1742398650000|2025-03-19 15:37:30|569|568.4|569|568.4|569|568.4|569|568.4|1
1742398660000|2025-03-19 15:37:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|3
1742398670000|2025-03-19 15:37:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1742398680000|2025-03-19 15:38:00|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|24
1742398690000|2025-03-19 15:38:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|26
1742398700000|2025-03-19 15:38:20|569.3|568.7|569|568.4|569.3|568.7|569|568.4|314
1742398710000|2025-03-19 15:38:30|||||||||4
1742398720000|2025-03-19 15:38:40|||||||||1
1742398730000|2025-03-19 15:38:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|12
1742398740000|2025-03-19 15:39:00|||||||||1
1742398750000|2025-03-19 15:39:10|||||||||2
1742398760000|2025-03-19 15:39:20|569|568.4|569.3|568.7|569.3|568.7|569|568.4|12
1742398770000|2025-03-19 15:39:30|569.2|568.6|569.5|568.9|569.5|568.9|569.2|568.6|0
1742398780000|2025-03-19 15:39:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742398790000|2025-03-19 15:39:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1742398800000|2025-03-19 15:40:00|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|2
1742398810000|2025-03-19 15:40:10|569.5|568.9|569.2|568.6|569.5|568.9|569.2|568.6|27
1742398820000|2025-03-19 15:40:20|569.1|568.5|569|568.4|569.1|568.5|569|568.4|10
1742398830000|2025-03-19 15:40:30|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|3
1742398840000|2025-03-19 15:40:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1742398850000|2025-03-19 15:40:50|569|568.4|569|568.4|569|568.4|569|568.4|7
1742398860000|2025-03-19 15:41:00|568.9|568.3|569|568.4|569|568.4|568.9|568.3|3
1742398870000|2025-03-19 15:41:10|||||||||12
1742398880000|2025-03-19 15:41:20|569.2|568.6|568.9|568.3|569.2|568.6|568.9|568.3|12
1742398890000|2025-03-19 15:41:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1742398910000|2025-03-19 15:41:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1742398930000|2025-03-19 15:42:10|569.1|568.5|569|568.4|569.1|568.5|569|568.4|3
1742398940000|2025-03-19 15:42:20|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1742398950000|2025-03-19 15:42:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1742398960000|2025-03-19 15:42:40|569.3|568.7|569|568.4|569.3|568.7|569|568.4|6
1742398970000|2025-03-19 15:42:50|568.7|568.1|569|568.4|569|568.4|568.7|568.1|4
1742398980000|2025-03-19 15:43:00|569.3|568.7|569.2|568.6|569.4|568.8|569|568.4|122
1742399000000|2025-03-19 15:43:20|||||||||17
1742399010000|2025-03-19 15:43:30|||||||||1
1742399020000|2025-03-19 15:43:40|||||||||15
1742399030000|2025-03-19 15:43:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1742399040000|2025-03-19 15:44:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|1
1742399060000|2025-03-19 15:44:20|||||||||3
1742399080000|2025-03-19 15:44:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|57
1742399090000|2025-03-19 15:44:50|||||||||1
1742399100000|2025-03-19 15:45:00|569.5|568.9|569.6|569|569.6|569|569.4|568.8|56
1742399110000|2025-03-19 15:45:10|569.7|569.1|569.5|568.9|569.7|569.1|569.4|568.8|14
1742399120000|2025-03-19 15:45:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|13
1742399130000|2025-03-19 15:45:30|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|11
1742399140000|2025-03-19 15:45:40|569.7|569.1|570|569.4|570|569.4|569.6|569|27
1742399150000|2025-03-19 15:45:50|570.2|569.6|570|569.4|570.2|569.6|570|569.4|22
1742399160000|2025-03-19 15:46:00|569.8|569.2|569.7|569.1|569.9|569.3|569.7|569.1|27
1742399170000|2025-03-19 15:46:10|||||||||2
1742399200000|2025-03-19 15:46:40|569.5|568.9|569.4|568.8|569.7|569.1|569.4|568.8|36
1742399210000|2025-03-19 15:46:50|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|2
1742399220000|2025-03-19 15:47:00|569.2|568.6|569.5|568.9|569.5|568.9|569.2|568.6|12
1742399230000|2025-03-19 15:47:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1742399260000|2025-03-19 15:47:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|8
1742399270000|2025-03-19 15:47:50|569.4|568.8|569|568.4|569.4|568.8|569|568.4|148
1742399280000|2025-03-19 15:48:00|569.1|568.5|569.2|568.6|569.2|568.6|569|568.4|13
1742399290000|2025-03-19 15:48:10|569.1|568.5|569|568.4|569.1|568.5|569|568.4|1
1742399310000|2025-03-19 15:48:30|568.9|568.3|568.5|567.9|568.9|568.3|568.5|567.9|29
1742399320000|2025-03-19 15:48:40|||||||||15
1742399330000|2025-03-19 15:48:50|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|20
1742399340000|2025-03-19 15:49:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|5
1742399350000|2025-03-19 15:49:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1742399360000|2025-03-19 15:49:20|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|14
1742399370000|2025-03-19 15:49:30|568.4|567.8|568.2|567.6|568.5|567.9|568.2|567.6|1
1742399380000|2025-03-19 15:49:40|568.4|567.8|568.2|567.6|568.5|567.9|568.2|567.6|27
1742399390000|2025-03-19 15:49:50|||||||||16
1742399400000|2025-03-19 15:50:00|568|567.4|568|567.4|568|567.4|568|567.4|6
1742399410000|2025-03-19 15:50:10|||||||||7
1742399420000|2025-03-19 15:50:20|568.2|567.6|568|567.4|568.2|567.6|568|567.4|12
1742399430000|2025-03-19 15:50:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|1
1742399450000|2025-03-19 15:50:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1742399460000|2025-03-19 15:51:00|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|7
1742399470000|2025-03-19 15:51:10|568.1|567.5|568|567.4|568.1|567.5|568|567.4|4
1742399480000|2025-03-19 15:51:20|568.1|567.5|568|567.4|568.1|567.5|568|567.4|6
1742399500000|2025-03-19 15:51:40|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|8
1742399510000|2025-03-19 15:51:50|||||||||5
1742399520000|2025-03-19 15:52:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1742399540000|2025-03-19 15:52:20|||||||||10
1742399560000|2025-03-19 15:52:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1742399570000|2025-03-19 15:52:50|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|7
1742399580000|2025-03-19 15:53:00|568|567.4|568|567.4|568|567.4|568|567.4|7
1742399590000|2025-03-19 15:53:10|567.9|567.3|568|567.4|568|567.4|567.9|567.3|21
1742399600000|2025-03-19 15:53:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1742399610000|2025-03-19 15:53:30|568|567.4|568|567.4|568|567.4|567.7|567.1|41
1742399620000|2025-03-19 15:53:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1742399630000|2025-03-19 15:53:50|568|567.4|568|567.4|568.2|567.6|567.9|567.3|23
1742399640000|2025-03-19 15:54:00|568.2|567.6|568.1|567.5|568.2|567.6|568|567.4|12
1742399650000|2025-03-19 15:54:10|568|567.4|567.9|567.3|568.3|567.7|567.9|567.3|2
1742399660000|2025-03-19 15:54:20|568|567.4|568|567.4|568|567.4|568|567.4|1
1742399670000|2025-03-19 15:54:30|568.2|567.6|568.7|568.1|568.7|568.1|568.2|567.6|65
1742399680000|2025-03-19 15:54:40|568.6|568|568.9|568.3|568.9|568.3|568.5|567.9|33
1742399690000|2025-03-19 15:54:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|6
1742399700000|2025-03-19 15:55:00|569|568.4|569|568.4|569|568.4|568.9|568.3|5
1742399720000|2025-03-19 15:55:20|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|7
1742399730000|2025-03-19 15:55:30|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|0
1742399740000|2025-03-19 15:55:40|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|7
1742399750000|2025-03-19 15:55:50|568.6|568|568.7|568.1|568.7|568.1|568.6|568|2
1742399760000|2025-03-19 15:56:00|568.6|568|568.5|567.9|568.6|568|568.5|567.9|19
1742399770000|2025-03-19 15:56:10|||||||||1
1742399780000|2025-03-19 15:56:20|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|23
1742399800000|2025-03-19 15:56:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|16
1742399810000|2025-03-19 15:56:50|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|3
1742399820000|2025-03-19 15:57:00|568.5|567.9|568.2|567.6|568.5|567.9|568.2|567.6|117
1742399830000|2025-03-19 15:57:10|568|567.4|568|567.4|568|567.4|568|567.4|15
1742399840000|2025-03-19 15:57:20|||||||||1
1742399860000|2025-03-19 15:57:40|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|15
1742399870000|2025-03-19 15:57:50|568.2|567.6|568.2|567.6|568.2|567.6|568|567.4|7
1742399880000|2025-03-19 15:58:00|568|567.4|568.2|567.6|568.2|567.6|568|567.4|5
1742399890000|2025-03-19 15:58:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1742399900000|2025-03-19 15:58:20|568.4|567.8|568.5|567.9|568.7|568.1|568.4|567.8|18
1742399910000|2025-03-19 15:58:30|568.6|568|568.5|567.9|568.6|568|568.5|567.9|4
1742399920000|2025-03-19 15:58:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1742399930000|2025-03-19 15:58:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|2
1742399940000|2025-03-19 15:59:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1742399950000|2025-03-19 15:59:10|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|4
1742399960000|2025-03-19 15:59:20|||||||||3
1742399980000|2025-03-19 15:59:40|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|3
1742399990000|2025-03-19 15:59:50|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|8
1742400000000|2025-03-19 16:00:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|5
1742400010000|2025-03-19 16:00:10|||||||||3
1742400020000|2025-03-19 16:00:20|||||||||3
1742400050000|2025-03-19 16:00:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|6
1742400060000|2025-03-19 16:01:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|19
1742400070000|2025-03-19 16:01:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|2
1742400080000|2025-03-19 16:01:20|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|4
1742400090000|2025-03-19 16:01:30|568.4|567.8|568.4|567.8|568.5|567.9|568.3|567.7|21
1742400140000|2025-03-19 16:02:20|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|5
1742400150000|2025-03-19 16:02:30|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|7
1742400160000|2025-03-19 16:02:40|568.2|567.6|568.4|567.8|568.5|567.9|568.2|567.6|1
1742400170000|2025-03-19 16:02:50|568.3|567.7|567.7|567.1|568.3|567.7|567.7|567.1|27
1742400180000|2025-03-19 16:03:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1742400190000|2025-03-19 16:03:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|130
1742400200000|2025-03-19 16:03:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|47
1742400210000|2025-03-19 16:03:30|567.5|566.9|567.4|566.8|567.5|566.9|567.3|566.7|35
1742400220000|2025-03-19 16:03:40|567.5|566.9|567.8|567.2|567.8|567.2|567.3|566.7|24
1742400230000|2025-03-19 16:03:50|567.9|567.3|567.9|567.3|567.9|567.3|567.7|567.1|8
1742400240000|2025-03-19 16:04:00|||||||||3
1742400260000|2025-03-19 16:04:20|567.8|567.2|567.4|566.8|567.8|567.2|567.4|566.8|11
1742400270000|2025-03-19 16:04:30|567.3|566.7|567.6|567|567.6|567|567.2|566.6|23
1742400280000|2025-03-19 16:04:40|567.5|566.9|567.5|566.9|567.6|567|567.4|566.8|6
1742400290000|2025-03-19 16:04:50|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|4
1742400300000|2025-03-19 16:05:00|567.3|566.7|567.2|566.6|567.3|566.7|567|566.4|9
1742400310000|2025-03-19 16:05:10|||||||||9
1742400320000|2025-03-19 16:05:20|567.3|566.7|567.5|566.9|567.7|567.1|567.3|566.7|40
1742400330000|2025-03-19 16:05:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742400340000|2025-03-19 16:05:40|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|4
1742400350000|2025-03-19 16:05:50|567|566.4|566.9|566.3|567|566.4|566.9|566.3|5
1742400360000|2025-03-19 16:06:00|567|566.4|567.2|566.6|567.2|566.6|566.9|566.3|3
1742400370000|2025-03-19 16:06:10|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|1
1742400380000|2025-03-19 16:06:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|3
1742400390000|2025-03-19 16:06:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1742400400000|2025-03-19 16:06:40|566.8|566.2|567|566.4|567|566.4|566.8|566.2|138
1742400410000|2025-03-19 16:06:50|||||||||1
1742400420000|2025-03-19 16:07:00|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|5
1742400430000|2025-03-19 16:07:10|566.8|566.2|567|566.4|567|566.4|566.8|566.2|18
1742400440000|2025-03-19 16:07:20|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|4
1742400450000|2025-03-19 16:07:30|||||||||1
1742400460000|2025-03-19 16:07:40|567.3|566.7|567|566.4|567.3|566.7|567|566.4|43
1742400470000|2025-03-19 16:07:50|566.9|566.3|567|566.4|567|566.4|566.8|566.2|9
1742400480000|2025-03-19 16:08:00|567.2|566.6|567.2|566.6|567.2|566.6|567|566.4|12
1742400490000|2025-03-19 16:08:10|567|566.4|567|566.4|567|566.4|567|566.4|6
1742400500000|2025-03-19 16:08:20|566.8|566.2|567|566.4|567|566.4|566.8|566.2|12
1742400510000|2025-03-19 16:08:30|566.9|566.3|566.8|566.2|567|566.4|566.8|566.2|10
1742400520000|2025-03-19 16:08:40|566.9|566.3|566.8|566.2|567|566.4|566.8|566.2|1
1742400530000|2025-03-19 16:08:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|15
1742400540000|2025-03-19 16:09:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|0
1742400560000|2025-03-19 16:09:20|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|16
1742400570000|2025-03-19 16:09:30|567|566.4|566.9|566.3|567.1|566.5|566.9|566.3|6
1742400580000|2025-03-19 16:09:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|11
1742400590000|2025-03-19 16:09:50|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|1
1742400600000|2025-03-19 16:10:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|11
1742400610000|2025-03-19 16:10:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|11
1742400620000|2025-03-19 16:10:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1742400630000|2025-03-19 16:10:30|567.2|566.6|567.9|567.3|567.9|567.3|567.2|566.6|152
1742400640000|2025-03-19 16:10:40|567.7|567.1|567.7|567.1|567.9|567.3|567.7|567.1|29
1742400650000|2025-03-19 16:10:50|567.8|567.2|568|567.4|568.2|567.6|567.8|567.2|67
1742400660000|2025-03-19 16:11:00|||||||||2
1742400670000|2025-03-19 16:11:10|||||||||1
1742400690000|2025-03-19 16:11:30|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|34
1742400710000|2025-03-19 16:11:50|568|567.4|567.8|567.2|568|567.4|567.8|567.2|77
1742400720000|2025-03-19 16:12:00|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|5
1742400730000|2025-03-19 16:12:10|567.6|567|567.8|567.2|567.8|567.2|567.5|566.9|5
1742400740000|2025-03-19 16:12:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1742400750000|2025-03-19 16:12:30|567.9|567.3|568.1|567.5|568.2|567.6|567.8|567.2|11
1742400760000|2025-03-19 16:12:40|568.2|567.6|568|567.4|568.2|567.6|568|567.4|3
1742400770000|2025-03-19 16:12:50|568.1|567.5|568|567.4|568.1|567.5|568|567.4|16
1742400780000|2025-03-19 16:13:00|567.9|567.3|567.8|567.2|568|567.4|567.8|567.2|13
1742400790000|2025-03-19 16:13:10|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1742400800000|2025-03-19 16:13:20|567.8|567.2|568|567.4|568|567.4|567.8|567.2|2
1742400810000|2025-03-19 16:13:30|567.8|567.2|568|567.4|568|567.4|567.8|567.2|6
1742400830000|2025-03-19 16:13:50|567.8|567.2|567.9|567.3|568|567.4|567.8|567.2|4
1742400840000|2025-03-19 16:14:00|568|567.4|568|567.4|568|567.4|568|567.4|16
1742400850000|2025-03-19 16:14:10|||||||||3
1742400860000|2025-03-19 16:14:20|||||||||1
1742400870000|2025-03-19 16:14:30|567.9|567.3|568|567.4|568|567.4|567.9|567.3|2
1742400880000|2025-03-19 16:14:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1742400890000|2025-03-19 16:14:50|568|567.4|567.8|567.2|568|567.4|567.8|567.2|2
1742400900000|2025-03-19 16:15:00|567.7|567.1|568.2|567.6|568.2|567.6|567.7|567.1|20
1742400910000|2025-03-19 16:15:10|||||||||2
1742400920000|2025-03-19 16:15:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1742400930000|2025-03-19 16:15:30|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|9
1742400940000|2025-03-19 16:15:40|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|1
1742400950000|2025-03-19 16:15:50|568|567.4|568.2|567.6|568.2|567.6|568|567.4|3
1742400960000|2025-03-19 16:16:00|||||||||3
1742400980000|2025-03-19 16:16:20|568|567.4|568|567.4|568|567.4|568|567.4|20
1742400990000|2025-03-19 16:16:30|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|15
1742401000000|2025-03-19 16:16:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|10
1742401010000|2025-03-19 16:16:50|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|14
1742401020000|2025-03-19 16:17:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|3
1742401030000|2025-03-19 16:17:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1742401040000|2025-03-19 16:17:20|568.2|567.6|568.2|567.6|568.2|567.6|568|567.4|8
1742401050000|2025-03-19 16:17:30|568|567.4|568.2|567.6|568.2|567.6|568|567.4|13
1742401070000|2025-03-19 16:17:50|568|567.4|568|567.4|568|567.4|567.9|567.3|10
1742401080000|2025-03-19 16:18:00|||||||||2
1742401090000|2025-03-19 16:18:10|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|24
1742401120000|2025-03-19 16:18:40|||||||||2
1742401130000|2025-03-19 16:18:50|||||||||1
1742401140000|2025-03-19 16:19:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|8
1742401160000|2025-03-19 16:19:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|10
1742401170000|2025-03-19 16:19:30|567.7|567.1|567.7|567.1|567.9|567.3|567.7|567.1|109
1742401200000|2025-03-19 16:20:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|9
1742401210000|2025-03-19 16:20:10|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1742401220000|2025-03-19 16:20:20|||||||||5
1742401240000|2025-03-19 16:20:40|567.8|567.2|567.7|567.1|567.9|567.3|567.7|567.1|5
1742401250000|2025-03-19 16:20:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1742401260000|2025-03-19 16:21:00|||||||||3
1742401270000|2025-03-19 16:21:10|||||||||2
1742401300000|2025-03-19 16:21:40|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|1
1742401310000|2025-03-19 16:21:50|567.7|567.1|567.8|567.2|567.9|567.3|567.7|567.1|12
1742401320000|2025-03-19 16:22:00|567.9|567.3|567.9|567.3|568.2|567.6|567.8|567.2|15
1742401330000|2025-03-19 16:22:10|568|567.4|567.9|567.3|568|567.4|567.9|567.3|3
1742401340000|2025-03-19 16:22:20|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1742401350000|2025-03-19 16:22:30|||||||||2
1742401360000|2025-03-19 16:22:40|||||||||9
1742401390000|2025-03-19 16:23:10|567.8|567.2|568.4|567.8|568.4|567.8|567.8|567.2|11
1742401400000|2025-03-19 16:23:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1742401410000|2025-03-19 16:23:30|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|24
1742401420000|2025-03-19 16:23:40|568.6|568|568.6|568|568.7|568.1|568.6|568|10
1742401430000|2025-03-19 16:23:50|568.7|568.1|568.8|568.2|568.9|568.3|568.7|568.1|6
1742401440000|2025-03-19 16:24:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1742401450000|2025-03-19 16:24:10|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|6
1742401460000|2025-03-19 16:24:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1742401470000|2025-03-19 16:24:30|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|1
1742401480000|2025-03-19 16:24:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1742401490000|2025-03-19 16:24:50|568.8|568.2|568.5|567.9|568.8|568.2|568.5|567.9|1
1742401500000|2025-03-19 16:25:00|568.4|567.8|568.5|567.9|568.6|568|568.4|567.8|5
1742401510000|2025-03-19 16:25:10|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|3
1742401520000|2025-03-19 16:25:20|568.6|568|568.6|568|568.6|568|568.6|568|3
1742401530000|2025-03-19 16:25:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1742401540000|2025-03-19 16:25:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|5
1742401550000|2025-03-19 16:25:50|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|2
1742401560000|2025-03-19 16:26:00|||||||||1
1742401600000|2025-03-19 16:26:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|1
1742401620000|2025-03-19 16:27:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1742401630000|2025-03-19 16:27:10|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|8
1742401640000|2025-03-19 16:27:20|||||||||1
1742401650000|2025-03-19 16:27:30|||||||||5
1742401660000|2025-03-19 16:27:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1742401680000|2025-03-19 16:28:00|||||||||4
1742401710000|2025-03-19 16:28:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|8
1742401720000|2025-03-19 16:28:40|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|4
1742401730000|2025-03-19 16:28:50|||||||||1
1742401740000|2025-03-19 16:29:00|568.6|568|568.5|567.9|568.7|568.1|568.5|567.9|18
1742401750000|2025-03-19 16:29:10|568.7|568.1|568.7|568.1|568.7|568.1|568.5|567.9|9
1742401760000|2025-03-19 16:29:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1742401770000|2025-03-19 16:29:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1742401790000|2025-03-19 16:29:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1742401800000|2025-03-19 16:30:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|17
1742401810000|2025-03-19 16:30:10|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|1
1742401820000|2025-03-19 16:30:20|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|2
1742401830000|2025-03-19 16:30:30|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|2
1742401840000|2025-03-19 16:30:40|569|568.4|569.2|568.6|569.2|568.6|569|568.4|10
1742401850000|2025-03-19 16:30:50|569.4|568.8|569.9|569.3|569.9|569.3|569.4|568.8|48
1742401860000|2025-03-19 16:31:00|570.2|569.6|570.3|569.7|570.4|569.8|570.2|569.6|19
1742401870000|2025-03-19 16:31:10|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|4
1742401880000|2025-03-19 16:31:20|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|4
1742401890000|2025-03-19 16:31:30|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|3
1742401900000|2025-03-19 16:31:40|569.9|569.3|570|569.4|570.4|569.8|569.9|569.3|26
1742401910000|2025-03-19 16:31:50|570.4|569.8|570.1|569.5|570.4|569.8|570|569.4|36
1742401920000|2025-03-19 16:32:00|570.2|569.6|570.3|569.7|570.4|569.8|570.1|569.5|289
1742401930000|2025-03-19 16:32:10|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|118
1742401940000|2025-03-19 16:32:20|||||||||14
1742401950000|2025-03-19 16:32:30|570.2|569.6|570.3|569.7|570.4|569.8|570.2|569.6|8
1742401960000|2025-03-19 16:32:40|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|3
1742401980000|2025-03-19 16:33:00|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|22
1742401990000|2025-03-19 16:33:10|570.7|570.1|570.9|570.3|570.9|570.3|570.5|569.9|41
1742402000000|2025-03-19 16:33:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|11
1742402020000|2025-03-19 16:33:40|||||||||24
1742402030000|2025-03-19 16:33:50|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|37
1742402040000|2025-03-19 16:34:00|570.8|570.2|570.7|570.1|570.9|570.3|570.7|570.1|12
1742402050000|2025-03-19 16:34:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|4
1742402070000|2025-03-19 16:34:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|52
1742402080000|2025-03-19 16:34:40|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|4
1742402090000|2025-03-19 16:34:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|22
1742402100000|2025-03-19 16:35:00|||||||||2
1742402110000|2025-03-19 16:35:10|570.6|570|570.6|570|570.7|570.1|570.5|569.9|7
1742402120000|2025-03-19 16:35:20|570.7|570.1|570.9|570.3|571|570.4|570.7|570.1|19
1742402130000|2025-03-19 16:35:30|571.2|570.6|570.9|570.3|571.2|570.6|570.9|570.3|74
1742402140000|2025-03-19 16:35:40|||||||||1
1742402160000|2025-03-19 16:36:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|11
1742402180000|2025-03-19 16:36:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1742402190000|2025-03-19 16:36:30|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|5
1742402200000|2025-03-19 16:36:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|8
1742402220000|2025-03-19 16:37:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|4
1742402230000|2025-03-19 16:37:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|34
1742402240000|2025-03-19 16:37:20|||||||||4
1742402250000|2025-03-19 16:37:30|570.7|570.1|570.7|570.1|570.7|570.1|570.5|569.9|8
1742402260000|2025-03-19 16:37:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|9
1742402270000|2025-03-19 16:37:50|570.6|570|570.7|570.1|570.7|570.1|570.6|570|1
1742402280000|2025-03-19 16:38:00|570.6|570|570.7|570.1|570.7|570.1|570.6|570|0
1742402290000|2025-03-19 16:38:10|570.6|570|570.4|569.8|570.6|570|570.4|569.8|0
1742402300000|2025-03-19 16:38:20|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|3
1742402310000|2025-03-19 16:38:30|||||||||1
1742402320000|2025-03-19 16:38:40|||||||||11
1742402330000|2025-03-19 16:38:50|||||||||5
1742402340000|2025-03-19 16:39:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|38
1742402350000|2025-03-19 16:39:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742402360000|2025-03-19 16:39:20|570.8|570.2|571|570.4|571|570.4|570.8|570.2|41
1742402370000|2025-03-19 16:39:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1742402380000|2025-03-19 16:39:40|||||||||1
1742402390000|2025-03-19 16:39:50|||||||||5
1742402400000|2025-03-19 16:40:00|571|570.4|570.9|570.3|571|570.4|570.9|570.3|17
1742402410000|2025-03-19 16:40:10|||||||||35
1742402420000|2025-03-19 16:40:20|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|4
1742402430000|2025-03-19 16:40:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|9
1742402440000|2025-03-19 16:40:40|||||||||4
1742402450000|2025-03-19 16:40:50|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|9
1742402470000|2025-03-19 16:41:10|||||||||1
1742402480000|2025-03-19 16:41:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|11
1742402500000|2025-03-19 16:41:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|7
1742402510000|2025-03-19 16:41:50|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|6
1742402520000|2025-03-19 16:42:00|571.3|570.7|571.4|570.8|571.4|570.8|571.2|570.6|6
1742402530000|2025-03-19 16:42:10|||||||||5
1742402540000|2025-03-19 16:42:20|||||||||2
1742402550000|2025-03-19 16:42:30|||||||||5
1742402570000|2025-03-19 16:42:50|571.2|570.6|571.2|570.6|571.2|570.6|571|570.4|4
1742402580000|2025-03-19 16:43:00|||||||||3
1742402590000|2025-03-19 16:43:10|||||||||2
1742402600000|2025-03-19 16:43:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1742402610000|2025-03-19 16:43:30|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|8
1742402620000|2025-03-19 16:43:40|571.3|570.7|571.2|570.6|571.4|570.8|571.2|570.6|14
1742402630000|2025-03-19 16:43:50|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|10
1742402640000|2025-03-19 16:44:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1742402650000|2025-03-19 16:44:10|||||||||1
1742402660000|2025-03-19 16:44:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|4
1742402670000|2025-03-19 16:44:30|571.1|570.5|571|570.4|571.2|570.6|571|570.4|6
1742402680000|2025-03-19 16:44:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|5
1742402690000|2025-03-19 16:44:50|571|570.4|571|570.4|571|570.4|570.9|570.3|10
1742402700000|2025-03-19 16:45:00|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|80
1742402710000|2025-03-19 16:45:10|||||||||24
1742402720000|2025-03-19 16:45:20|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|10
1742402730000|2025-03-19 16:45:30|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|1
1742402740000|2025-03-19 16:45:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1742402760000|2025-03-19 16:46:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1742402770000|2025-03-19 16:46:10|||||||||24
1742402780000|2025-03-19 16:46:20|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|7
1742402790000|2025-03-19 16:46:30|||||||||2
1742402800000|2025-03-19 16:46:40|||||||||3
1742402810000|2025-03-19 16:46:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|4
1742402820000|2025-03-19 16:47:00|||||||||8
1742402830000|2025-03-19 16:47:10|||||||||22
1742402840000|2025-03-19 16:47:20|570.6|570|570.7|570.1|570.7|570.1|570.6|570|12
1742402850000|2025-03-19 16:47:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|3
1742402860000|2025-03-19 16:47:40|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|1
1742402870000|2025-03-19 16:47:50|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|1
1742402880000|2025-03-19 16:48:00|570.4|569.8|570.2|569.6|570.5|569.9|570.2|569.6|18
1742402890000|2025-03-19 16:48:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1742402900000|2025-03-19 16:48:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1742402910000|2025-03-19 16:48:30|||||||||5
1742402920000|2025-03-19 16:48:40|||||||||3
1742402930000|2025-03-19 16:48:50|||||||||1
1742402940000|2025-03-19 16:49:00|||||||||5
1742402950000|2025-03-19 16:49:10|570|569.4|569.8|569.2|570|569.4|569.8|569.2|61
1742402960000|2025-03-19 16:49:20|569.9|569.3|570|569.4|570|569.4|569.9|569.3|5
1742402970000|2025-03-19 16:49:30|||||||||18
1742402980000|2025-03-19 16:49:40|||||||||14
1742402990000|2025-03-19 16:49:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|7
1742403000000|2025-03-19 16:50:00|||||||||13
1742403010000|2025-03-19 16:50:10|569.9|569.3|570|569.4|570|569.4|569.9|569.3|10
1742403020000|2025-03-19 16:50:20|||||||||1
1742403030000|2025-03-19 16:50:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|9
1742403040000|2025-03-19 16:50:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|14
1742403050000|2025-03-19 16:50:50|570|569.4|570|569.4|570|569.4|570|569.4|1
1742403060000|2025-03-19 16:51:00|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|3
1742403080000|2025-03-19 16:51:20|||||||||6
1742403090000|2025-03-19 16:51:30|||||||||6
1742403100000|2025-03-19 16:51:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|5
1742403120000|2025-03-19 16:52:00|||||||||1
1742403130000|2025-03-19 16:52:10|||||||||5
1742403140000|2025-03-19 16:52:20|||||||||2
1742403150000|2025-03-19 16:52:30|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|28
1742403160000|2025-03-19 16:52:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|1
1742403170000|2025-03-19 16:52:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|4
1742403180000|2025-03-19 16:53:00|||||||||4
1742403190000|2025-03-19 16:53:10|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|37
1742403200000|2025-03-19 16:53:20|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|18
1742403210000|2025-03-19 16:53:30|||||||||7
1742403220000|2025-03-19 16:53:40|569.6|569|569.7|569.1|569.7|569.1|569.5|568.9|5
1742403230000|2025-03-19 16:53:50|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|24
1742403240000|2025-03-19 16:54:00|569.4|568.8|569.7|569.1|569.7|569.1|569.4|568.8|13
1742403250000|2025-03-19 16:54:10|||||||||2
1742403260000|2025-03-19 16:54:20|||||||||3
1742403270000|2025-03-19 16:54:30|569.8|569.2|569.9|569.3|569.9|569.3|569.7|569.1|13
1742403280000|2025-03-19 16:54:40|570|569.4|570|569.4|570|569.4|570|569.4|5
1742403290000|2025-03-19 16:54:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1742403300000|2025-03-19 16:55:00|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|9
1742403310000|2025-03-19 16:55:10|569.8|569.2|569.8|569.2|569.9|569.3|569.7|569.1|10
1742403320000|2025-03-19 16:55:20|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|4
1742403330000|2025-03-19 16:55:30|569.7|569.1|569.6|569|569.7|569.1|569.6|569|2
1742403340000|2025-03-19 16:55:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1742403350000|2025-03-19 16:55:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1742403360000|2025-03-19 16:56:00|569.6|569|569.5|568.9|569.6|569|569.5|568.9|6
1742403370000|2025-03-19 16:56:10|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|2
1742403380000|2025-03-19 16:56:20|||||||||20
1742403410000|2025-03-19 16:56:50|||||||||3
1742403420000|2025-03-19 16:57:00|||||||||2
1742403440000|2025-03-19 16:57:20|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|6
1742403450000|2025-03-19 16:57:30|569|568.4|569.2|568.6|569.2|568.6|569|568.4|27
1742403460000|2025-03-19 16:57:40|569|568.4|569|568.4|569.1|568.5|569|568.4|10
1742403470000|2025-03-19 16:57:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1742403480000|2025-03-19 16:58:00|569.2|568.6|569.1|568.5|569.2|568.6|569|568.4|35
1742403490000|2025-03-19 16:58:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1742403500000|2025-03-19 16:58:20|||||||||4
1742403510000|2025-03-19 16:58:30|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1742403530000|2025-03-19 16:58:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|1
1742403540000|2025-03-19 16:59:00|||||||||2
1742403560000|2025-03-19 16:59:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|38
1742403590000|2025-03-19 16:59:50|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|12
1742403600000|2025-03-19 17:00:00|569|568.4|569|568.4|569|568.4|569|568.4|2
1742403620000|2025-03-19 17:00:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|71
1742403640000|2025-03-19 17:00:40|569|568.4|568.8|568.2|569|568.4|568.8|568.2|7
1742403650000|2025-03-19 17:00:50|568.9|568.3|569.2|568.6|569.2|568.6|568.9|568.3|33
1742403660000|2025-03-19 17:01:00|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|9
1742403690000|2025-03-19 17:01:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|12
1742403710000|2025-03-19 17:01:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1742403720000|2025-03-19 17:02:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1742403730000|2025-03-19 17:02:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|12
1742403740000|2025-03-19 17:02:20|||||||||19
1742403750000|2025-03-19 17:02:30|||||||||2
1742403760000|2025-03-19 17:02:40|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|5
1742403780000|2025-03-19 17:03:00|||||||||1
1742403800000|2025-03-19 17:03:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|4
1742403820000|2025-03-19 17:03:40|||||||||10
1742403830000|2025-03-19 17:03:50|||||||||5
1742403840000|2025-03-19 17:04:00|||||||||10
1742403850000|2025-03-19 17:04:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|4
1742403860000|2025-03-19 17:04:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|5
1742403870000|2025-03-19 17:04:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1742403880000|2025-03-19 17:04:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|5
1742403890000|2025-03-19 17:04:50|||||||||3
1742403900000|2025-03-19 17:05:00|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|5
1742403910000|2025-03-19 17:05:10|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|3
1742403920000|2025-03-19 17:05:20|||||||||2
1742403930000|2025-03-19 17:05:30|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|27
1742403940000|2025-03-19 17:05:40|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|8
1742403950000|2025-03-19 17:05:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1742403960000|2025-03-19 17:06:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|11
1742403970000|2025-03-19 17:06:10|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1742403980000|2025-03-19 17:06:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1742403990000|2025-03-19 17:06:30|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|4
1742404000000|2025-03-19 17:06:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|9
1742404010000|2025-03-19 17:06:50|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|1
1742404020000|2025-03-19 17:07:00|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|12
1742404030000|2025-03-19 17:07:10|568.5|567.9|568.4|567.8|568.5|567.9|568.3|567.7|7
1742404040000|2025-03-19 17:07:20|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|14
1742404050000|2025-03-19 17:07:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1742404060000|2025-03-19 17:07:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|5
1742404080000|2025-03-19 17:08:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1742404090000|2025-03-19 17:08:10|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|11
1742404100000|2025-03-19 17:08:20|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|13
1742404130000|2025-03-19 17:08:50|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|4
1742404140000|2025-03-19 17:09:00|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|13
1742404150000|2025-03-19 17:09:10|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|6
1742404160000|2025-03-19 17:09:20|569|568.4|569|568.4|569|568.4|569|568.4|0
1742404170000|2025-03-19 17:09:30|||||||||1
1742404180000|2025-03-19 17:09:40|||||||||1
1742404190000|2025-03-19 17:09:50|||||||||8
1742404200000|2025-03-19 17:10:00|||||||||7
1742404210000|2025-03-19 17:10:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1742404220000|2025-03-19 17:10:20|569|568.4|569|568.4|569.2|568.6|569|568.4|27
1742404230000|2025-03-19 17:10:30|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|4
1742404240000|2025-03-19 17:10:40|||||||||1
1742404260000|2025-03-19 17:11:00|569.2|568.6|569.3|568.7|569.3|568.7|569.1|568.5|5
1742404270000|2025-03-19 17:11:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|8
1742404280000|2025-03-19 17:11:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742404290000|2025-03-19 17:11:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|8
1742404300000|2025-03-19 17:11:40|569|568.4|569.3|568.7|569.3|568.7|569|568.4|7
1742404310000|2025-03-19 17:11:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742404320000|2025-03-19 17:12:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1742404330000|2025-03-19 17:12:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1742404340000|2025-03-19 17:12:20|||||||||4
1742404350000|2025-03-19 17:12:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|7
1742404370000|2025-03-19 17:12:50|569|568.4|569|568.4|569|568.4|569|568.4|14
1742404380000|2025-03-19 17:13:00|||||||||6
1742404400000|2025-03-19 17:13:20|568.8|568.2|569|568.4|569|568.4|568.8|568.2|21
1742404450000|2025-03-19 17:14:10|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|7
1742404460000|2025-03-19 17:14:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|0
1742404480000|2025-03-19 17:14:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1742404490000|2025-03-19 17:14:50|568.6|568|568.6|568|568.6|568|568.6|568|11
1742404500000|2025-03-19 17:15:00|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|19
1742404510000|2025-03-19 17:15:10|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|9
1742404520000|2025-03-19 17:15:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|1
1742404530000|2025-03-19 17:15:30|||||||||73
1742404540000|2025-03-19 17:15:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|34
1742404550000|2025-03-19 17:15:50|||||||||2
1742404560000|2025-03-19 17:16:00|||||||||1
1742404580000|2025-03-19 17:16:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1742404600000|2025-03-19 17:16:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1742404610000|2025-03-19 17:16:50|||||||||1
1742404620000|2025-03-19 17:17:00|||||||||7
1742404640000|2025-03-19 17:17:20|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|13
1742404660000|2025-03-19 17:17:40|||||||||1
1742404670000|2025-03-19 17:17:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|10
1742404680000|2025-03-19 17:18:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|18
1742404690000|2025-03-19 17:18:10|||||||||18
1742404700000|2025-03-19 17:18:20|||||||||1
1742404710000|2025-03-19 17:18:30|||||||||1
1742404720000|2025-03-19 17:18:40|568.9|568.3|569|568.4|569|568.4|568.9|568.3|2
1742404740000|2025-03-19 17:19:00|||||||||14
1742404760000|2025-03-19 17:19:20|568.9|568.3|568.8|568.2|569|568.4|568.8|568.2|31
1742404770000|2025-03-19 17:19:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1742404780000|2025-03-19 17:19:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1742404790000|2025-03-19 17:19:50|||||||||2
1742404800000|2025-03-19 17:20:00|||||||||1
1742404810000|2025-03-19 17:20:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1742404840000|2025-03-19 17:20:40|568.8|568.2|568.9|568.3|569|568.4|568.8|568.2|2
1742404850000|2025-03-19 17:20:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1742404860000|2025-03-19 17:21:00|||||||||3
1742404870000|2025-03-19 17:21:10|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|0
1742404890000|2025-03-19 17:21:30|569|568.4|569|568.4|569|568.4|569|568.4|12
1742404910000|2025-03-19 17:21:50|||||||||10
1742404920000|2025-03-19 17:22:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|7
1742404930000|2025-03-19 17:22:10|||||||||2
1742404940000|2025-03-19 17:22:20|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|2
1742404950000|2025-03-19 17:22:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1742404980000|2025-03-19 17:23:00|||||||||3
1742404990000|2025-03-19 17:23:10|569|568.4|569|568.4|569|568.4|569|568.4|4
1742405000000|2025-03-19 17:23:20|||||||||3
1742405020000|2025-03-19 17:23:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|4
1742405030000|2025-03-19 17:23:50|569|568.4|569|568.4|569|568.4|569|568.4|4
1742405070000|2025-03-19 17:24:30|||||||||4
1742405080000|2025-03-19 17:24:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1742405090000|2025-03-19 17:24:50|||||||||2
1742405100000|2025-03-19 17:25:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1742405110000|2025-03-19 17:25:10|||||||||4
1742405140000|2025-03-19 17:25:40|569|568.4|569|568.4|569|568.4|569|568.4|7
1742405150000|2025-03-19 17:25:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1742405160000|2025-03-19 17:26:00|569|568.4|569|568.4|569|568.4|569|568.4|2
1742405170000|2025-03-19 17:26:10|||||||||5
1742405210000|2025-03-19 17:26:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|48
1742405220000|2025-03-19 17:27:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|8
1742405230000|2025-03-19 17:27:10|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|14
1742405240000|2025-03-19 17:27:20|568.7|568.1|568.6|568|568.7|568.1|568.6|568|6
1742405250000|2025-03-19 17:27:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1742405260000|2025-03-19 17:27:40|||||||||2
1742405270000|2025-03-19 17:27:50|568.4|567.8|568.5|567.9|568.6|568|568.4|567.8|51
1742405290000|2025-03-19 17:28:10|||||||||1
1742405300000|2025-03-19 17:28:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1742405310000|2025-03-19 17:28:30|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|72
1742405320000|2025-03-19 17:28:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|30
1742405330000|2025-03-19 17:28:50|568.8|568.2|569|568.4|569|568.4|568.7|568.1|23
1742405340000|2025-03-19 17:29:00|569.2|568.6|569.2|568.6|569.2|568.6|569|568.4|26
1742405370000|2025-03-19 17:29:30|||||||||2
1742405390000|2025-03-19 17:29:50|||||||||3
1742405400000|2025-03-19 17:30:00|||||||||4
1742405410000|2025-03-19 17:30:10|||||||||3
1742405420000|2025-03-19 17:30:20|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|8
1742405430000|2025-03-19 17:30:30|569.5|568.9|569.6|569|569.7|569.1|569.5|568.9|13
1742405440000|2025-03-19 17:30:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1742405450000|2025-03-19 17:30:50|569.7|569.1|569.7|569.1|569.7|569.1|569.6|569|20
1742405460000|2025-03-19 17:31:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|6
1742405470000|2025-03-19 17:31:10|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|13
1742405480000|2025-03-19 17:31:20|||||||||25
1742405490000|2025-03-19 17:31:30|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|4
1742405500000|2025-03-19 17:31:40|569.8|569.2|569.7|569.1|569.9|569.3|569.7|569.1|2
1742405510000|2025-03-19 17:31:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1742405520000|2025-03-19 17:32:00|569.4|568.8|569.6|569|569.7|569.1|569.4|568.8|4
1742405530000|2025-03-19 17:32:10|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|1
1742405540000|2025-03-19 17:32:20|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|2
1742405550000|2025-03-19 17:32:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742405560000|2025-03-19 17:32:40|||||||||1
1742405570000|2025-03-19 17:32:50|||||||||4
1742405580000|2025-03-19 17:33:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|3
1742405590000|2025-03-19 17:33:10|||||||||1
1742405610000|2025-03-19 17:33:30|||||||||1
1742405620000|2025-03-19 17:33:40|569.3|568.7|569.3|568.7|569.4|568.8|569.2|568.6|132
1742405630000|2025-03-19 17:33:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1742405640000|2025-03-19 17:34:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1742405650000|2025-03-19 17:34:10|569.6|569|569.4|568.8|569.6|569|569.4|568.8|5
1742405660000|2025-03-19 17:34:20|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|1
1742405670000|2025-03-19 17:34:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|4
1742405680000|2025-03-19 17:34:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|0
1742405690000|2025-03-19 17:34:50|||||||||2
1742405700000|2025-03-19 17:35:00|||||||||1
1742405730000|2025-03-19 17:35:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|7
1742405740000|2025-03-19 17:35:40|569|568.4|568.7|568.1|569|568.4|568.7|568.1|19
1742405750000|2025-03-19 17:35:50|||||||||3
1742405760000|2025-03-19 17:36:00|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|23
1742405770000|2025-03-19 17:36:10|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|116
1742405780000|2025-03-19 17:36:20|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|122
1742405800000|2025-03-19 17:36:40|||||||||2
1742405820000|2025-03-19 17:37:00|||||||||1
1742405840000|2025-03-19 17:37:20|||||||||21
1742405850000|2025-03-19 17:37:30|568.8|568.2|569.2|568.6|569.2|568.6|568.8|568.2|14
1742405860000|2025-03-19 17:37:40|569|568.4|569.2|568.6|569.2|568.6|568.9|568.3|22
1742405880000|2025-03-19 17:38:00|||||||||47
1742405890000|2025-03-19 17:38:10|||||||||2
1742405900000|2025-03-19 17:38:20|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|9
1742405910000|2025-03-19 17:38:30|||||||||4
1742405920000|2025-03-19 17:38:40|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|12
1742405930000|2025-03-19 17:38:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742405940000|2025-03-19 17:39:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|2
1742405950000|2025-03-19 17:39:10|||||||||1
1742405980000|2025-03-19 17:39:40|569.6|569|569.6|569|569.6|569|569.6|569|11
1742405990000|2025-03-19 17:39:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1742406000000|2025-03-19 17:40:00|||||||||2
1742406010000|2025-03-19 17:40:10|||||||||1
1742406020000|2025-03-19 17:40:20|||||||||1
1742406030000|2025-03-19 17:40:30|569.8|569.2|570|569.4|570|569.4|569.8|569.2|58
1742406040000|2025-03-19 17:40:40|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|21
1742406060000|2025-03-19 17:41:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|81
1742406070000|2025-03-19 17:41:10|||||||||4
1742406080000|2025-03-19 17:41:20|||||||||4
1742406090000|2025-03-19 17:41:30|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|75
1742406100000|2025-03-19 17:41:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1742406120000|2025-03-19 17:42:00|||||||||3
1742406130000|2025-03-19 17:42:10|||||||||3
1742406140000|2025-03-19 17:42:20|570|569.4|570|569.4|570|569.4|570|569.4|6
1742406150000|2025-03-19 17:42:30|||||||||1
1742406160000|2025-03-19 17:42:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|11
1742406180000|2025-03-19 17:43:00|||||||||5
1742406200000|2025-03-19 17:43:20|||||||||1
1742406210000|2025-03-19 17:43:30|||||||||4
1742406230000|2025-03-19 17:43:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1742406240000|2025-03-19 17:44:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1742406250000|2025-03-19 17:44:10|570.1|569.5|570.4|569.8|570.4|569.8|570|569.4|5
1742406260000|2025-03-19 17:44:20|||||||||21
1742406270000|2025-03-19 17:44:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|10
1742406280000|2025-03-19 17:44:40|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|1
1742406290000|2025-03-19 17:44:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|18
1742406300000|2025-03-19 17:45:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|22
1742406310000|2025-03-19 17:45:10|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|11
1742406320000|2025-03-19 17:45:20|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|0
1742406330000|2025-03-19 17:45:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1742406340000|2025-03-19 17:45:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1742406350000|2025-03-19 17:45:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1742406360000|2025-03-19 17:46:00|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|8
1742406370000|2025-03-19 17:46:10|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|9
1742406380000|2025-03-19 17:46:20|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|6
1742406390000|2025-03-19 17:46:30|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|9
1742406400000|2025-03-19 17:46:40|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|7
1742406420000|2025-03-19 17:47:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1742406450000|2025-03-19 17:47:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1742406480000|2025-03-19 17:48:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1742406490000|2025-03-19 17:48:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1742406500000|2025-03-19 17:48:20|||||||||4
1742406510000|2025-03-19 17:48:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|4
1742406530000|2025-03-19 17:48:50|||||||||6
1742406550000|2025-03-19 17:49:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1742406560000|2025-03-19 17:49:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1742406590000|2025-03-19 17:49:50|||||||||17
1742406600000|2025-03-19 17:50:00|||||||||6
1742406610000|2025-03-19 17:50:10|||||||||8
1742406620000|2025-03-19 17:50:20|||||||||2
1742406630000|2025-03-19 17:50:30|||||||||3
1742406640000|2025-03-19 17:50:40|||||||||22
1742406650000|2025-03-19 17:50:50|||||||||1
1742406660000|2025-03-19 17:51:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|12
1742406670000|2025-03-19 17:51:10|||||||||1
1742406680000|2025-03-19 17:51:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1742406690000|2025-03-19 17:51:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|7
1742406720000|2025-03-19 17:52:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|6
1742406730000|2025-03-19 17:52:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|5
1742406750000|2025-03-19 17:52:30|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|2
1742406760000|2025-03-19 17:52:40|||||||||1
1742406770000|2025-03-19 17:52:50|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|16
1742406780000|2025-03-19 17:53:00|||||||||8
1742406790000|2025-03-19 17:53:10|||||||||4
1742406800000|2025-03-19 17:53:20|||||||||1
1742406820000|2025-03-19 17:53:40|||||||||1
1742406840000|2025-03-19 17:54:00|||||||||8
1742406880000|2025-03-19 17:54:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1742406890000|2025-03-19 17:54:50|||||||||7
1742406900000|2025-03-19 17:55:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|16
1742406920000|2025-03-19 17:55:20|||||||||4
1742406930000|2025-03-19 17:55:30|||||||||1
1742406950000|2025-03-19 17:55:50|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|2
1742406960000|2025-03-19 17:56:00|||||||||3
1742406970000|2025-03-19 17:56:10|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|17
1742406980000|2025-03-19 17:56:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1742407010000|2025-03-19 17:56:50|||||||||4
1742407020000|2025-03-19 17:57:00|||||||||6
1742407030000|2025-03-19 17:57:10|||||||||1
1742407040000|2025-03-19 17:57:20|||||||||3
1742407050000|2025-03-19 17:57:30|||||||||8
1742407060000|2025-03-19 17:57:40|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|2
1742407070000|2025-03-19 17:57:50|||||||||5
1742407080000|2025-03-19 17:58:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|10
1742407090000|2025-03-19 17:58:10|569.7|569.1|569.6|569|569.7|569.1|569.6|569|19
1742407100000|2025-03-19 17:58:20|||||||||2
1742407110000|2025-03-19 17:58:30|569.8|569.2|569.6|569|569.8|569.2|569.6|569|5
1742407120000|2025-03-19 17:58:40|569.8|569.2|569.4|568.8|569.8|569.2|569.4|568.8|68
1742407140000|2025-03-19 17:59:00|||||||||20
1742407150000|2025-03-19 17:59:10|569.6|569|569.6|569|569.6|569|569.6|569|26
1742407160000|2025-03-19 17:59:20|||||||||2
1742407170000|2025-03-19 17:59:30|||||||||9
1742407180000|2025-03-19 17:59:40|||||||||1
1742407190000|2025-03-19 17:59:50|||||||||1
1742407200000|2025-03-19 18:00:00|||||||||10
1742407210000|2025-03-19 18:00:10|||||||||5
1742407220000|2025-03-19 18:00:20|||||||||2
1742407230000|2025-03-19 18:00:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1742407240000|2025-03-19 18:00:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|6
1742407250000|2025-03-19 18:00:50|569.8|569.2|569.6|569|569.8|569.2|569.6|569|2
1742407260000|2025-03-19 18:01:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|12
1742407270000|2025-03-19 18:01:10|||||||||4
1742407280000|2025-03-19 18:01:20|||||||||4
1742407290000|2025-03-19 18:01:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|2
1742407300000|2025-03-19 18:01:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1742407310000|2025-03-19 18:01:50|569.6|569|569.6|569|569.6|569|569.6|569|7
1742407320000|2025-03-19 18:02:00|569.7|569.1|569.6|569|569.7|569.1|569.6|569|8
1742407330000|2025-03-19 18:02:10|||||||||3
1742407340000|2025-03-19 18:02:20|||||||||9
1742407350000|2025-03-19 18:02:30|||||||||2
1742407360000|2025-03-19 18:02:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1742407370000|2025-03-19 18:02:50|569.6|569|569.8|569.2|569.8|569.2|569.6|569|4
1742407380000|2025-03-19 18:03:00|||||||||2
1742407390000|2025-03-19 18:03:10|||||||||5
1742407400000|2025-03-19 18:03:20|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|2
1742407410000|2025-03-19 18:03:30|||||||||1
1742407420000|2025-03-19 18:03:40|570.1|569.5|570|569.4|570.1|569.5|570|569.4|3
1742407430000|2025-03-19 18:03:50|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|2
1742407440000|2025-03-19 18:04:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|9
1742407460000|2025-03-19 18:04:20|||||||||2
1742407470000|2025-03-19 18:04:30|||||||||1
1742407480000|2025-03-19 18:04:40|570.3|569.7|570.5|569.9|570.5|569.9|570.2|569.6|14
1742407490000|2025-03-19 18:04:50|570.6|570|570.6|570|570.6|570|570.6|570|5
1742407500000|2025-03-19 18:05:00|570.4|569.8|570.4|569.8|570.6|570|570.4|569.8|11
1742407510000|2025-03-19 18:05:10|570.3|569.7|570.2|569.6|570.4|569.8|570.2|569.6|18
1742407540000|2025-03-19 18:05:40|||||||||3
1742407550000|2025-03-19 18:05:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1742407560000|2025-03-19 18:06:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|3
1742407570000|2025-03-19 18:06:10|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|1
1742407580000|2025-03-19 18:06:20|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|2
1742407590000|2025-03-19 18:06:30|||||||||1
1742407600000|2025-03-19 18:06:40|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|22
1742407610000|2025-03-19 18:06:50|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|1
1742407620000|2025-03-19 18:07:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|5
1742407630000|2025-03-19 18:07:10|||||||||4
1742407640000|2025-03-19 18:07:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|23
1742407650000|2025-03-19 18:07:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|4
1742407660000|2025-03-19 18:07:40|569.9|569.3|570|569.4|570|569.4|569.9|569.3|166
1742407670000|2025-03-19 18:07:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|13
1742407680000|2025-03-19 18:08:00|||||||||1
1742407700000|2025-03-19 18:08:20|||||||||1
1742407710000|2025-03-19 18:08:30|||||||||1
1742407720000|2025-03-19 18:08:40|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|1
1742407730000|2025-03-19 18:08:50|||||||||2
1742407740000|2025-03-19 18:09:00|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|18
1742407750000|2025-03-19 18:09:10|||||||||2
1742407770000|2025-03-19 18:09:30|||||||||8
1742407790000|2025-03-19 18:09:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|45
1742407800000|2025-03-19 18:10:00|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|3
1742407810000|2025-03-19 18:10:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|9
1742407820000|2025-03-19 18:10:20|||||||||6
1742407830000|2025-03-19 18:10:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|5
1742407840000|2025-03-19 18:10:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1742407860000|2025-03-19 18:11:00|||||||||10
1742407870000|2025-03-19 18:11:10|||||||||1
1742407880000|2025-03-19 18:11:20|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|9
1742407890000|2025-03-19 18:11:30|570|569.4|569.9|569.3|570|569.4|569.9|569.3|17
1742407900000|2025-03-19 18:11:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1742407920000|2025-03-19 18:12:00|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|12
1742407930000|2025-03-19 18:12:10|||||||||7
1742407940000|2025-03-19 18:12:20|||||||||9
1742407950000|2025-03-19 18:12:30|||||||||28
1742407960000|2025-03-19 18:12:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|7
1742407970000|2025-03-19 18:12:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1742407980000|2025-03-19 18:13:00|570|569.4|569.9|569.3|570|569.4|569.6|569|62
1742407990000|2025-03-19 18:13:10|||||||||12
1742408000000|2025-03-19 18:13:20|||||||||5
1742408010000|2025-03-19 18:13:30|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|8
1742408020000|2025-03-19 18:13:40|||||||||4
1742408030000|2025-03-19 18:13:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|1
1742408040000|2025-03-19 18:14:00|569.8|569.2|570.4|569.8|570.4|569.8|569.8|569.2|309
1742408050000|2025-03-19 18:14:10|570.3|569.7|570.3|569.7|570.3|569.7|570.1|569.5|143
1742408060000|2025-03-19 18:14:20|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|120
1742408070000|2025-03-19 18:14:30|||||||||108
1742408080000|2025-03-19 18:14:40|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|139
1742408090000|2025-03-19 18:14:50|569.9|569.3|569.9|569.3|570.1|569.5|569.9|569.3|192
1742408100000|2025-03-19 18:15:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|13
1742408110000|2025-03-19 18:15:10|||||||||10
1742408120000|2025-03-19 18:15:20|569.7|569.1|569.6|569|569.7|569.1|569.6|569|9
1742408130000|2025-03-19 18:15:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|138
1742408140000|2025-03-19 18:15:40|||||||||5
1742408150000|2025-03-19 18:15:50|569.6|569|569.4|568.8|569.6|569|569.4|568.8|50
1742408160000|2025-03-19 18:16:00|569.5|568.9|569.8|569.2|569.8|569.2|569.3|568.7|13
1742408170000|2025-03-19 18:16:10|||||||||32
1742408180000|2025-03-19 18:16:20|||||||||1
1742408190000|2025-03-19 18:16:30|||||||||8
1742408210000|2025-03-19 18:16:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|5
1742408220000|2025-03-19 18:17:00|570|569.4|570.1|569.5|570.1|569.5|570|569.4|21
1742408230000|2025-03-19 18:17:10|||||||||2
1742408240000|2025-03-19 18:17:20|570|569.4|569.8|569.2|570|569.4|569.8|569.2|38
1742408250000|2025-03-19 18:17:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|4
1742408270000|2025-03-19 18:17:50|||||||||20
1742408280000|2025-03-19 18:18:00|569.6|569|569.6|569|569.6|569|569.6|569|9
1742408290000|2025-03-19 18:18:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|24
1742408300000|2025-03-19 18:18:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|38
1742408310000|2025-03-19 18:18:30|569.6|569|569.8|569.2|569.8|569.2|569.6|569|281
1742408320000|2025-03-19 18:18:40|570|569.4|570.3|569.7|570.3|569.7|570|569.4|141
1742408330000|2025-03-19 18:18:50|||||||||57
1742408340000|2025-03-19 18:19:00|570.4|569.8|570.3|569.7|570.5|569.9|570.3|569.7|18
1742408350000|2025-03-19 18:19:10|570.6|570|570.4|569.8|570.6|570|570.4|569.8|77
1742408360000|2025-03-19 18:19:20|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|60
1742408370000|2025-03-19 18:19:30|570.6|570|570.7|570.1|570.7|570.1|570.5|569.9|23
1742408380000|2025-03-19 18:19:40|570.6|570|570.5|569.9|570.6|570|570.5|569.9|11
1742408390000|2025-03-19 18:19:50|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|26
1742428800000|2025-03-20 00:00:00|572.1|571.5|572.6|572|572.8|572.2|572.1|571.5|33
1742428810000|2025-03-20 00:00:10|572.7|572.1|572.8|572.2|572.9|572.3|572.4|571.8|72
1742428820000|2025-03-20 00:00:20|573.1|572.5|573.1|572.5|573.3|572.7|572.9|572.3|26
1742428830000|2025-03-20 00:00:30|573.3|572.7|572.9|572.3|573.3|572.7|572.8|572.2|21
1742428840000|2025-03-20 00:00:40|573.1|572.5|573.2|572.6|573.3|572.7|573.1|572.5|8
1742428850000|2025-03-20 00:00:50|573.3|572.7|572.9|572.3|573.3|572.7|572.9|572.3|6
1742428860000|2025-03-20 00:01:00|572.8|572.2|573.2|572.6|573.2|572.6|572.7|572.1|2
1742428870000|2025-03-20 00:01:10|573.3|572.7|573.2|572.6|573.4|572.8|573.2|572.6|34
1742428880000|2025-03-20 00:01:20|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|37
1742428890000|2025-03-20 00:01:30|572.8|572.2|572.8|572.2|572.9|572.3|572.7|572.1|23
1742428900000|2025-03-20 00:01:40|572.6|572|572.6|572|572.9|572.3|572.6|572|2
1742428910000|2025-03-20 00:01:50|572.3|571.7|572.4|571.8|572.4|571.8|572.2|571.6|9
1742428920000|2025-03-20 00:02:00|572.5|571.9|572.8|572.2|572.9|572.3|572.5|571.9|1
1742428930000|2025-03-20 00:02:10|572.9|572.3|573.3|572.7|573.3|572.7|572.9|572.3|9
1742428940000|2025-03-20 00:02:20|573.2|572.6|573|572.4|573.4|572.8|573|572.4|7
1742428950000|2025-03-20 00:02:30|573.1|572.5|572.7|572.1|573.1|572.5|572.7|572.1|14
1742428960000|2025-03-20 00:02:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|16
1742428970000|2025-03-20 00:02:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|7
1742428980000|2025-03-20 00:03:00|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|5
1742428990000|2025-03-20 00:03:10|573.6|573|573.6|573|573.6|573|573.6|573|9
1742429000000|2025-03-20 00:03:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1742429010000|2025-03-20 00:03:30|||||||||13
1742429020000|2025-03-20 00:03:40|574|573.4|574|573.4|574|573.4|574|573.4|6
1742429030000|2025-03-20 00:03:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1742429040000|2025-03-20 00:04:00|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|2
1742429050000|2025-03-20 00:04:10|574|573.4|574|573.4|574|573.4|573.9|573.3|1
1742429060000|2025-03-20 00:04:20|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|5
1742429070000|2025-03-20 00:04:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1742429080000|2025-03-20 00:04:40|||||||||4
1742429090000|2025-03-20 00:04:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1742429100000|2025-03-20 00:05:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1742429110000|2025-03-20 00:05:10|573.2|572.6|573.4|572.8|573.4|572.8|573|572.4|23
1742429120000|2025-03-20 00:05:20|573.5|572.9|573.6|573|573.6|573|573.5|572.9|2
1742429130000|2025-03-20 00:05:30|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1742429140000|2025-03-20 00:05:40|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|10
1742429160000|2025-03-20 00:06:00|||||||||13
1742429170000|2025-03-20 00:06:10|||||||||1
1742429190000|2025-03-20 00:06:30|573.6|573|573.4|572.8|573.6|573|573.4|572.8|4
1742429200000|2025-03-20 00:06:40|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|2
1742429230000|2025-03-20 00:07:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|26
1742429250000|2025-03-20 00:07:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1742429270000|2025-03-20 00:07:50|||||||||3
1742429280000|2025-03-20 00:08:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|4
1742429290000|2025-03-20 00:08:10|573.3|572.7|573.7|573.1|573.7|573.1|573.3|572.7|2
1742429300000|2025-03-20 00:08:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1742429330000|2025-03-20 00:08:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1742429340000|2025-03-20 00:09:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1742429350000|2025-03-20 00:09:10|573.6|573|573.6|573|573.6|573|573.6|573|1
1742429360000|2025-03-20 00:09:20|||||||||1
1742429380000|2025-03-20 00:09:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1742429390000|2025-03-20 00:09:50|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|4
1742429400000|2025-03-20 00:10:00|573.6|573|573.4|572.8|573.6|573|573.4|572.8|0
1742429430000|2025-03-20 00:10:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742429440000|2025-03-20 00:10:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742429450000|2025-03-20 00:10:50|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|1
1742429460000|2025-03-20 00:11:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742429480000|2025-03-20 00:11:20|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1742429500000|2025-03-20 00:11:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1742429510000|2025-03-20 00:11:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1742429520000|2025-03-20 00:12:00|573.8|573.2|573.7|573.1|573.9|573.3|573.7|573.1|5
1742429530000|2025-03-20 00:12:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742429540000|2025-03-20 00:12:20|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|5
1742429570000|2025-03-20 00:12:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1742429580000|2025-03-20 00:13:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1742429600000|2025-03-20 00:13:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|6
1742429610000|2025-03-20 00:13:30|||||||||2
1742429620000|2025-03-20 00:13:40|573.6|573|573.6|573|573.6|573|573.6|573|3
1742429650000|2025-03-20 00:14:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1742429660000|2025-03-20 00:14:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742429720000|2025-03-20 00:15:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1742429730000|2025-03-20 00:15:30|||||||||1
1742429760000|2025-03-20 00:16:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1742429780000|2025-03-20 00:16:20|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|1
1742429790000|2025-03-20 00:16:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|4
1742429820000|2025-03-20 00:17:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1742429840000|2025-03-20 00:17:20|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|0
1742429850000|2025-03-20 00:17:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1742429880000|2025-03-20 00:18:00|||||||||1
1742429890000|2025-03-20 00:18:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1742429900000|2025-03-20 00:18:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|1
1742429910000|2025-03-20 00:18:30|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1742429930000|2025-03-20 00:18:50|573.7|573.1|573.7|573.1|573.9|573.3|573.7|573.1|0
1742429980000|2025-03-20 00:19:40|573.6|573|573.6|573|573.6|573|573.6|573|3
1742429990000|2025-03-20 00:19:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742430000000|2025-03-20 00:20:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1742430020000|2025-03-20 00:20:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|10
1742430030000|2025-03-20 00:20:30|||||||||1
1742430040000|2025-03-20 00:20:40|573.6|573|573.6|573|573.6|573|573.6|573|1
1742430080000|2025-03-20 00:21:20|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|4
1742430090000|2025-03-20 00:21:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1742430100000|2025-03-20 00:21:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1742430110000|2025-03-20 00:21:50|||||||||1
1742430120000|2025-03-20 00:22:00|||||||||1
1742430130000|2025-03-20 00:22:10|573.6|573|573.4|572.8|573.6|573|573.4|572.8|1
1742430170000|2025-03-20 00:22:50|||||||||1
1742430180000|2025-03-20 00:23:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742430190000|2025-03-20 00:23:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742430200000|2025-03-20 00:23:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742430210000|2025-03-20 00:23:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742430260000|2025-03-20 00:24:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1742430270000|2025-03-20 00:24:30|||||||||1
1742430320000|2025-03-20 00:25:20|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1742430330000|2025-03-20 00:25:30|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|0
1742430370000|2025-03-20 00:26:10|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|0
1742430380000|2025-03-20 00:26:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742430400000|2025-03-20 00:26:40|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1742430420000|2025-03-20 00:27:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742430430000|2025-03-20 00:27:10|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1742430440000|2025-03-20 00:27:20|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1742430510000|2025-03-20 00:28:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1742430530000|2025-03-20 00:28:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742430540000|2025-03-20 00:29:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1742430550000|2025-03-20 00:29:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742430590000|2025-03-20 00:29:50|||||||||1
1742430630000|2025-03-20 00:30:30|||||||||4
1742430650000|2025-03-20 00:30:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742430660000|2025-03-20 00:31:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1742430690000|2025-03-20 00:31:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742430710000|2025-03-20 00:31:50|||||||||2
1742430720000|2025-03-20 00:32:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1742430740000|2025-03-20 00:32:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1742430780000|2025-03-20 00:33:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1742430920000|2025-03-20 00:35:20|||||||||2
1742430980000|2025-03-20 00:36:20|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1742430990000|2025-03-20 00:36:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742431000000|2025-03-20 00:36:40|||||||||2
1742431010000|2025-03-20 00:36:50|||||||||3
1742431020000|2025-03-20 00:37:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742431030000|2025-03-20 00:37:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1742431050000|2025-03-20 00:37:30|||||||||3
1742431080000|2025-03-20 00:38:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1742431090000|2025-03-20 00:38:10|||||||||2
1742431140000|2025-03-20 00:39:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742431160000|2025-03-20 00:39:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1742431170000|2025-03-20 00:39:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1742431190000|2025-03-20 00:39:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742431210000|2025-03-20 00:40:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742431230000|2025-03-20 00:40:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742431260000|2025-03-20 00:41:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1742431380000|2025-03-20 00:43:00|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|0
1742431390000|2025-03-20 00:43:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742431430000|2025-03-20 00:43:50|573|572.4|573.1|572.5|573.1|572.5|573|572.4|6
1742431450000|2025-03-20 00:44:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1742431460000|2025-03-20 00:44:20|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|4
1742431490000|2025-03-20 00:44:50|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|0
1742431500000|2025-03-20 00:45:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742431520000|2025-03-20 00:45:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742431530000|2025-03-20 00:45:30|||||||||3
1742431540000|2025-03-20 00:45:40|||||||||2
1742431590000|2025-03-20 00:46:30|572.7|572.1|572.6|572|572.8|572.2|572.6|572|49
1742431630000|2025-03-20 00:47:10|||||||||1
1742431640000|2025-03-20 00:47:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1742431700000|2025-03-20 00:48:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1742431720000|2025-03-20 00:48:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742431780000|2025-03-20 00:49:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1742431810000|2025-03-20 00:50:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742431820000|2025-03-20 00:50:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1742431840000|2025-03-20 00:50:40|572.4|571.8|572.6|572|572.6|572|572.4|571.8|1
1742431890000|2025-03-20 00:51:30|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|1
1742431910000|2025-03-20 00:51:50|||||||||3
1742432020000|2025-03-20 00:53:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1742432030000|2025-03-20 00:53:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1742432050000|2025-03-20 00:54:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|11
1742432150000|2025-03-20 00:55:50|||||||||1
1742432190000|2025-03-20 00:56:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1742432210000|2025-03-20 00:56:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742432270000|2025-03-20 00:57:50|573|572.4|573|572.4|573|572.4|573|572.4|1
1742432290000|2025-03-20 00:58:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742432320000|2025-03-20 00:58:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742432330000|2025-03-20 00:58:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|0
1742432360000|2025-03-20 00:59:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1742432370000|2025-03-20 00:59:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742432400000|2025-03-20 01:00:00|573.1|572.5|573.3|572.7|573.4|572.8|573.1|572.5|1
1742432410000|2025-03-20 01:00:10|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|4
1742432420000|2025-03-20 01:00:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742432430000|2025-03-20 01:00:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742432440000|2025-03-20 01:00:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742432450000|2025-03-20 01:00:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1742432460000|2025-03-20 01:01:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1742432510000|2025-03-20 01:01:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1742432550000|2025-03-20 01:02:30|||||||||1
1742432590000|2025-03-20 01:03:10|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|1
1742432600000|2025-03-20 01:03:20|||||||||1
1742432790000|2025-03-20 01:06:30|||||||||3
1742433020000|2025-03-20 01:10:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1742433030000|2025-03-20 01:10:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742433050000|2025-03-20 01:10:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742433060000|2025-03-20 01:11:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742433160000|2025-03-20 01:12:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1742433190000|2025-03-20 01:13:10|||||||||1
1742433220000|2025-03-20 01:13:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1742433270000|2025-03-20 01:14:30|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1742433280000|2025-03-20 01:14:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742433290000|2025-03-20 01:14:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742433310000|2025-03-20 01:15:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1742433320000|2025-03-20 01:15:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1742433350000|2025-03-20 01:15:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742433360000|2025-03-20 01:16:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742433370000|2025-03-20 01:16:10|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1742433490000|2025-03-20 01:18:10|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|23
1742433520000|2025-03-20 01:18:40|||||||||1
1742433530000|2025-03-20 01:18:50|||||||||1
1742433570000|2025-03-20 01:19:30|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|1
1742433610000|2025-03-20 01:20:10|||||||||2
1742433670000|2025-03-20 01:21:10|||||||||1
1742433680000|2025-03-20 01:21:20|574.1|573.5|574|573.4|574.1|573.5|574|573.4|2
1742433690000|2025-03-20 01:21:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742433720000|2025-03-20 01:22:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|4
1742433740000|2025-03-20 01:22:20|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|2
1742433890000|2025-03-20 01:24:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|5
1742433900000|2025-03-20 01:25:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|3
1742433910000|2025-03-20 01:25:10|574|573.4|573.9|573.3|574|573.4|573.9|573.3|3
1742433930000|2025-03-20 01:25:30|||||||||1
1742433980000|2025-03-20 01:26:20|574|573.4|574|573.4|574|573.4|574|573.4|1
1742433990000|2025-03-20 01:26:30|574.1|573.5|574.1|573.5|574.2|573.6|574.1|573.5|1
1742434010000|2025-03-20 01:26:50|574|573.4|574|573.4|574|573.4|574|573.4|1
1742434020000|2025-03-20 01:27:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742434030000|2025-03-20 01:27:10|574|573.4|574|573.4|574|573.4|574|573.4|0
1742434070000|2025-03-20 01:27:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742434100000|2025-03-20 01:28:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1742434120000|2025-03-20 01:28:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|12
1742434150000|2025-03-20 01:29:10|573.6|573|573.6|573|573.6|573|573.6|573|1
1742434160000|2025-03-20 01:29:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1742434170000|2025-03-20 01:29:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1742434380000|2025-03-20 01:33:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742434450000|2025-03-20 01:34:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742434500000|2025-03-20 01:35:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742434520000|2025-03-20 01:35:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742434570000|2025-03-20 01:36:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1742434590000|2025-03-20 01:36:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742434740000|2025-03-20 01:39:00|573.1|572.5|573.1|572.5|573.1|572.5|572.9|572.3|25
1742434790000|2025-03-20 01:39:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742434830000|2025-03-20 01:40:30|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|4
1742434840000|2025-03-20 01:40:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742434890000|2025-03-20 01:41:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1742434940000|2025-03-20 01:42:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742434970000|2025-03-20 01:42:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742434980000|2025-03-20 01:43:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742435060000|2025-03-20 01:44:20|573.5|572.9|573.6|573|573.6|573|573.5|572.9|5
1742435130000|2025-03-20 01:45:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742435160000|2025-03-20 01:46:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|7
1742435180000|2025-03-20 01:46:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1742435210000|2025-03-20 01:46:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1742435220000|2025-03-20 01:47:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1742435330000|2025-03-20 01:48:50|||||||||1
1742435340000|2025-03-20 01:49:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1742435350000|2025-03-20 01:49:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1742435400000|2025-03-20 01:50:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1742435460000|2025-03-20 01:51:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1742435490000|2025-03-20 01:51:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1742435510000|2025-03-20 01:51:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742435520000|2025-03-20 01:52:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1742435550000|2025-03-20 01:52:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1742435680000|2025-03-20 01:54:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1742435690000|2025-03-20 01:54:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742435740000|2025-03-20 01:55:40|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1742435770000|2025-03-20 01:56:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742435780000|2025-03-20 01:56:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742435840000|2025-03-20 01:57:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742435850000|2025-03-20 01:57:30|573.7|573.1|573.6|573|573.7|573.1|573.6|573|3
1742435860000|2025-03-20 01:57:40|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|1
1742435870000|2025-03-20 01:57:50|573.6|573|573.6|573|573.7|573.1|573.6|573|0
1742435890000|2025-03-20 01:58:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1742435930000|2025-03-20 01:58:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742435940000|2025-03-20 01:59:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1742436020000|2025-03-20 02:00:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742436050000|2025-03-20 02:00:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1742436090000|2025-03-20 02:01:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742436180000|2025-03-20 02:03:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1742436190000|2025-03-20 02:03:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742436210000|2025-03-20 02:03:30|||||||||10
1742436240000|2025-03-20 02:04:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1742436250000|2025-03-20 02:04:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1742436260000|2025-03-20 02:04:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742436280000|2025-03-20 02:04:40|||||||||1
1742436290000|2025-03-20 02:04:50|||||||||1
1742436300000|2025-03-20 02:05:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1742436320000|2025-03-20 02:05:20|574|573.4|574|573.4|574|573.4|574|573.4|15
1742436360000|2025-03-20 02:06:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742436370000|2025-03-20 02:06:10|574.2|573.6|573.9|573.3|574.2|573.6|573.9|573.3|3
1742436390000|2025-03-20 02:06:30|574|573.4|574|573.4|574|573.4|574|573.4|2
1742436420000|2025-03-20 02:07:00|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|0
1742436430000|2025-03-20 02:07:10|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|0
1742436440000|2025-03-20 02:07:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742436450000|2025-03-20 02:07:30|||||||||1
1742436460000|2025-03-20 02:07:40|||||||||1
1742436470000|2025-03-20 02:07:50|||||||||1
1742436480000|2025-03-20 02:08:00|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|1
1742436490000|2025-03-20 02:08:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1742436500000|2025-03-20 02:08:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1742436510000|2025-03-20 02:08:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1742436520000|2025-03-20 02:08:40|||||||||2
1742436530000|2025-03-20 02:08:50|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|3
1742436540000|2025-03-20 02:09:00|574.5|573.9|574.5|573.9|574.6|574|574.5|573.9|7
1742436550000|2025-03-20 02:09:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1742436590000|2025-03-20 02:09:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1742436610000|2025-03-20 02:10:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742436640000|2025-03-20 02:10:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742436680000|2025-03-20 02:11:20|||||||||1
1742436700000|2025-03-20 02:11:40|||||||||1
1742436780000|2025-03-20 02:13:00|574|573.4|574|573.4|574|573.4|574|573.4|1
1742436800000|2025-03-20 02:13:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742436810000|2025-03-20 02:13:30|||||||||1
1742436830000|2025-03-20 02:13:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742436850000|2025-03-20 02:14:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742436890000|2025-03-20 02:14:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742436910000|2025-03-20 02:15:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742436930000|2025-03-20 02:15:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742436950000|2025-03-20 02:15:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742437010000|2025-03-20 02:16:50|||||||||1
1742437030000|2025-03-20 02:17:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1742437040000|2025-03-20 02:17:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742437080000|2025-03-20 02:18:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742437110000|2025-03-20 02:18:30|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|0
1742437120000|2025-03-20 02:18:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1742437130000|2025-03-20 02:18:50|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1742437140000|2025-03-20 02:19:00|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|1
1742437150000|2025-03-20 02:19:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742437200000|2025-03-20 02:20:00|||||||||1
1742437240000|2025-03-20 02:20:40|||||||||2
1742437300000|2025-03-20 02:21:40|||||||||5
1742437360000|2025-03-20 02:22:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1742437440000|2025-03-20 02:24:00|573.8|573.2|573.8|573.2|573.9|573.3|573.8|573.2|0
1742437470000|2025-03-20 02:24:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742437600000|2025-03-20 02:26:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1742437800000|2025-03-20 02:30:00|573.8|573.2|574|573.4|574|573.4|573.8|573.2|3
1742437850000|2025-03-20 02:30:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742437860000|2025-03-20 02:31:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|4
1742437880000|2025-03-20 02:31:20|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1742437890000|2025-03-20 02:31:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742437910000|2025-03-20 02:31:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1742437920000|2025-03-20 02:32:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1742437940000|2025-03-20 02:32:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742437970000|2025-03-20 02:32:50|574|573.4|574|573.4|574|573.4|574|573.4|0
1742437980000|2025-03-20 02:33:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742438020000|2025-03-20 02:33:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1742438050000|2025-03-20 02:34:10|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|31
1742438070000|2025-03-20 02:34:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742438080000|2025-03-20 02:34:40|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|3
1742438170000|2025-03-20 02:36:10|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|4
1742438190000|2025-03-20 02:36:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742438210000|2025-03-20 02:36:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1742438220000|2025-03-20 02:37:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742438240000|2025-03-20 02:37:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1742438250000|2025-03-20 02:37:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742438390000|2025-03-20 02:39:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742438430000|2025-03-20 02:40:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742438440000|2025-03-20 02:40:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742438450000|2025-03-20 02:40:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1742438470000|2025-03-20 02:41:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742438520000|2025-03-20 02:42:00|573.9|573.3|574|573.4|574|573.4|573.9|573.3|1
1742438570000|2025-03-20 02:42:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1742438610000|2025-03-20 02:43:30|574|573.4|574|573.4|574|573.4|574|573.4|1
1742438640000|2025-03-20 02:44:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742438730000|2025-03-20 02:45:30|574|573.4|574|573.4|574|573.4|574|573.4|1
1742438740000|2025-03-20 02:45:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742438840000|2025-03-20 02:47:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742438850000|2025-03-20 02:47:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742438900000|2025-03-20 02:48:20|573.8|573.2|573.6|573|573.8|573.2|573.6|573|13
1742438970000|2025-03-20 02:49:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1742439010000|2025-03-20 02:50:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742439040000|2025-03-20 02:50:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1742439050000|2025-03-20 02:50:50|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1742439100000|2025-03-20 02:51:40|||||||||1
1742439510000|2025-03-20 02:58:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742439520000|2025-03-20 02:58:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1742439540000|2025-03-20 02:59:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1742439570000|2025-03-20 02:59:30|||||||||3
1742439580000|2025-03-20 02:59:40|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|1
1742439590000|2025-03-20 02:59:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1742439610000|2025-03-20 03:00:10|573.6|573|573.4|572.8|573.6|573|573.4|572.8|1
1742439690000|2025-03-20 03:01:30|||||||||3
1742439740000|2025-03-20 03:02:20|||||||||1
1742439830000|2025-03-20 03:03:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1742439850000|2025-03-20 03:04:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742439870000|2025-03-20 03:04:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742439890000|2025-03-20 03:04:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742439960000|2025-03-20 03:06:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|8
1742440010000|2025-03-20 03:06:50|||||||||1
1742440080000|2025-03-20 03:08:00|||||||||1
1742440090000|2025-03-20 03:08:10|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1742440130000|2025-03-20 03:08:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742440140000|2025-03-20 03:09:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|2
1742440180000|2025-03-20 03:09:40|||||||||1
1742440200000|2025-03-20 03:10:00|573.5|572.9|573.6|573|573.6|573|573.5|572.9|2
1742440240000|2025-03-20 03:10:40|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1742440290000|2025-03-20 03:11:30|||||||||6
1742440300000|2025-03-20 03:11:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742440430000|2025-03-20 03:13:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1742440470000|2025-03-20 03:14:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742440500000|2025-03-20 03:15:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1742440620000|2025-03-20 03:17:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742440670000|2025-03-20 03:17:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1742440690000|2025-03-20 03:18:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1742440700000|2025-03-20 03:18:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1742440730000|2025-03-20 03:18:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1742440820000|2025-03-20 03:20:20|||||||||9
1742440850000|2025-03-20 03:20:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742440860000|2025-03-20 03:21:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1742440870000|2025-03-20 03:21:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742440880000|2025-03-20 03:21:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1742440960000|2025-03-20 03:22:40|573.8|573.2|573.6|573|573.8|573.2|573.6|573|0
1742441060000|2025-03-20 03:24:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1742441230000|2025-03-20 03:27:10|||||||||1
1742441470000|2025-03-20 03:31:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742441490000|2025-03-20 03:31:30|||||||||1
1742441650000|2025-03-20 03:34:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1742441700000|2025-03-20 03:35:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1742441710000|2025-03-20 03:35:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1742441730000|2025-03-20 03:35:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1742441980000|2025-03-20 03:39:40|574|573.4|574|573.4|574|573.4|574|573.4|2
1742441990000|2025-03-20 03:39:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1742442020000|2025-03-20 03:40:20|||||||||10
1742442060000|2025-03-20 03:41:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1742442070000|2025-03-20 03:41:10|||||||||3
1742442120000|2025-03-20 03:42:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|1
1742442130000|2025-03-20 03:42:10|573.6|573|573.5|572.9|573.6|573|573.5|572.9|1
1742442210000|2025-03-20 03:43:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742442290000|2025-03-20 03:44:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|4
1742442300000|2025-03-20 03:45:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1742442310000|2025-03-20 03:45:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742442380000|2025-03-20 03:46:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|43
1742442390000|2025-03-20 03:46:30|||||||||4
1742442440000|2025-03-20 03:47:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|4
1742442490000|2025-03-20 03:48:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1742442610000|2025-03-20 03:50:10|||||||||10
1742442670000|2025-03-20 03:51:10|||||||||1
1742442710000|2025-03-20 03:51:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1742442780000|2025-03-20 03:53:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742443060000|2025-03-20 03:57:40|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|4
1742443080000|2025-03-20 03:58:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742443120000|2025-03-20 03:58:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742443160000|2025-03-20 03:59:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742443240000|2025-03-20 04:00:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742443290000|2025-03-20 04:01:30|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1742443300000|2025-03-20 04:01:40|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1742443410000|2025-03-20 04:03:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742443440000|2025-03-20 04:04:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742443470000|2025-03-20 04:04:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742443480000|2025-03-20 04:04:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742443510000|2025-03-20 04:05:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742443530000|2025-03-20 04:05:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742443600000|2025-03-20 04:06:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742443650000|2025-03-20 04:07:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742443690000|2025-03-20 04:08:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742443810000|2025-03-20 04:10:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1742443820000|2025-03-20 04:10:20|573|572.4|573|572.4|573|572.4|573|572.4|3
1742443870000|2025-03-20 04:11:10|||||||||7
1742443910000|2025-03-20 04:11:50|||||||||1
1742443930000|2025-03-20 04:12:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742444110000|2025-03-20 04:15:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1742444130000|2025-03-20 04:15:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742444230000|2025-03-20 04:17:10|||||||||1
1742444240000|2025-03-20 04:17:20|||||||||25
1742444290000|2025-03-20 04:18:10|572.6|572|572.6|572|572.6|572|572.6|572|7
1742444300000|2025-03-20 04:18:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742444320000|2025-03-20 04:18:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|25
1742444390000|2025-03-20 04:19:50|||||||||1
1742444400000|2025-03-20 04:20:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|3
1742444410000|2025-03-20 04:20:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742444470000|2025-03-20 04:21:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1742444480000|2025-03-20 04:21:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742444490000|2025-03-20 04:21:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1742444500000|2025-03-20 04:21:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1742444510000|2025-03-20 04:21:50|572.6|572|572.6|572|572.6|572|572.5|571.9|1
1742444580000|2025-03-20 04:23:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742444590000|2025-03-20 04:23:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1742444600000|2025-03-20 04:23:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742444630000|2025-03-20 04:23:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|6
1742444690000|2025-03-20 04:24:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|1
1742444710000|2025-03-20 04:25:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742444780000|2025-03-20 04:26:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1742444790000|2025-03-20 04:26:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742444930000|2025-03-20 04:28:50|||||||||1
1742444960000|2025-03-20 04:29:20|573|572.4|573|572.4|573|572.4|573|572.4|1
1742445090000|2025-03-20 04:31:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1742445100000|2025-03-20 04:31:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742445140000|2025-03-20 04:32:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742445150000|2025-03-20 04:32:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742445240000|2025-03-20 04:34:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1742445260000|2025-03-20 04:34:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742445390000|2025-03-20 04:36:30|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|5
1742445420000|2025-03-20 04:37:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742445450000|2025-03-20 04:37:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|8
1742445490000|2025-03-20 04:38:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1742445610000|2025-03-20 04:40:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1742445640000|2025-03-20 04:40:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742445680000|2025-03-20 04:41:20|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1742445690000|2025-03-20 04:41:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742445750000|2025-03-20 04:42:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742445780000|2025-03-20 04:43:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1742445810000|2025-03-20 04:43:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1742445880000|2025-03-20 04:44:40|573|572.4|573|572.4|573|572.4|573|572.4|3
1742445930000|2025-03-20 04:45:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|0
1742445940000|2025-03-20 04:45:40|||||||||4
1742446030000|2025-03-20 04:47:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742446040000|2025-03-20 04:47:20|573|572.4|573|572.4|573|572.4|573|572.4|4
1742446060000|2025-03-20 04:47:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1742446070000|2025-03-20 04:47:50|573|572.4|573|572.4|573|572.4|573|572.4|0
1742446140000|2025-03-20 04:49:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|4
1742446150000|2025-03-20 04:49:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742446300000|2025-03-20 04:51:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1742446440000|2025-03-20 04:54:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742446470000|2025-03-20 04:54:30|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|0
1742446500000|2025-03-20 04:55:00|572.6|572|572.6|572|572.6|572|572.6|572|3
1742446510000|2025-03-20 04:55:10|572.5|571.9|572.5|571.9|572.5|571.9|572.3|571.7|27
1742446520000|2025-03-20 04:55:20|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|5
1742446530000|2025-03-20 04:55:30|572.4|571.8|572.3|571.7|572.4|571.8|572.2|571.6|12
1742446540000|2025-03-20 04:55:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|26
1742446610000|2025-03-20 04:56:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1742446620000|2025-03-20 04:57:00|572.6|572|572.6|572|572.6|572|572.6|572|5
1742446630000|2025-03-20 04:57:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742446750000|2025-03-20 04:59:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1742446760000|2025-03-20 04:59:20|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1742446770000|2025-03-20 04:59:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742446800000|2025-03-20 05:00:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1742446830000|2025-03-20 05:00:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1742446900000|2025-03-20 05:01:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742446970000|2025-03-20 05:02:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1742447080000|2025-03-20 05:04:40|||||||||1
1742447090000|2025-03-20 05:04:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|3
1742447150000|2025-03-20 05:05:50|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|2
1742447180000|2025-03-20 05:06:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742447230000|2025-03-20 05:07:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742447250000|2025-03-20 05:07:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742447370000|2025-03-20 05:09:30|||||||||1
1742447550000|2025-03-20 05:12:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1742447570000|2025-03-20 05:12:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1742447600000|2025-03-20 05:13:20|||||||||4
1742447610000|2025-03-20 05:13:30|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1742447950000|2025-03-20 05:19:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1742447970000|2025-03-20 05:19:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742448050000|2025-03-20 05:20:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1742448060000|2025-03-20 05:21:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742448150000|2025-03-20 05:22:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1742448160000|2025-03-20 05:22:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742448230000|2025-03-20 05:23:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1742448280000|2025-03-20 05:24:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742448340000|2025-03-20 05:25:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1742448350000|2025-03-20 05:25:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|0
1742448370000|2025-03-20 05:26:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1742448380000|2025-03-20 05:26:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1742448460000|2025-03-20 05:27:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742448580000|2025-03-20 05:29:40|||||||||2
1742448600000|2025-03-20 05:30:00|572.8|572.2|572.6|572|572.8|572.2|572.6|572|0
1742448660000|2025-03-20 05:31:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|10
1742448680000|2025-03-20 05:31:20|572.3|571.7|572.3|571.7|572.4|571.8|572.3|571.7|4
1742448700000|2025-03-20 05:31:40|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|0
1742448710000|2025-03-20 05:31:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742448720000|2025-03-20 05:32:00|||||||||1
1742448820000|2025-03-20 05:33:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742448830000|2025-03-20 05:33:50|572.6|572|572.7|572.1|572.7|572.1|572.6|572|3
1742448850000|2025-03-20 05:34:10|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1742448860000|2025-03-20 05:34:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1742449020000|2025-03-20 05:37:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1742449030000|2025-03-20 05:37:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1742449060000|2025-03-20 05:37:40|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1742449140000|2025-03-20 05:39:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1742449200000|2025-03-20 05:40:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742449210000|2025-03-20 05:40:10|572.6|572|572.6|572|572.7|572.1|572.6|572|0
1742449240000|2025-03-20 05:40:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742449320000|2025-03-20 05:42:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1742449570000|2025-03-20 05:46:10|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1742449600000|2025-03-20 05:46:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1742449610000|2025-03-20 05:46:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1742449620000|2025-03-20 05:47:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1742449640000|2025-03-20 05:47:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742449660000|2025-03-20 05:47:40|572.6|572|572.6|572|572.6|572|572.6|572|0
1742449670000|2025-03-20 05:47:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742449680000|2025-03-20 05:48:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1742449700000|2025-03-20 05:48:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742449720000|2025-03-20 05:48:40|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1742449730000|2025-03-20 05:48:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1742449740000|2025-03-20 05:49:00|572.7|572.1|572.7|572.1|572.7|572.1|572.6|572|0
1742449760000|2025-03-20 05:49:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1742449790000|2025-03-20 05:49:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1742449800000|2025-03-20 05:50:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742449810000|2025-03-20 05:50:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742449850000|2025-03-20 05:50:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1742449920000|2025-03-20 05:52:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742449940000|2025-03-20 05:52:20|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|0
1742450010000|2025-03-20 05:53:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742450020000|2025-03-20 05:53:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1742450030000|2025-03-20 05:53:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1742450040000|2025-03-20 05:54:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742450100000|2025-03-20 05:55:00|||||||||5
1742450140000|2025-03-20 05:55:40|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1742450150000|2025-03-20 05:55:50|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1742450210000|2025-03-20 05:56:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1742450220000|2025-03-20 05:57:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1742450230000|2025-03-20 05:57:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1742450240000|2025-03-20 05:57:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742450250000|2025-03-20 05:57:30|572.4|571.8|572.7|572.1|572.7|572.1|572.4|571.8|5
1742450270000|2025-03-20 05:57:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1742450310000|2025-03-20 05:58:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|24
1742450370000|2025-03-20 05:59:30|||||||||1
1742450390000|2025-03-20 05:59:50|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|12
1742450450000|2025-03-20 06:00:50|||||||||1
1742450490000|2025-03-20 06:01:30|||||||||1
1742450590000|2025-03-20 06:03:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1742450600000|2025-03-20 06:03:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1742450610000|2025-03-20 06:03:30|||||||||1
1742450660000|2025-03-20 06:04:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1742450760000|2025-03-20 06:06:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1742450770000|2025-03-20 06:06:10|572.7|572.1|572.7|572.1|572.7|572.1|572.6|572|0
1742450790000|2025-03-20 06:06:30|||||||||1
1742450830000|2025-03-20 06:07:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|26
1742450850000|2025-03-20 06:07:30|572.3|571.7|572.6|572|572.6|572|572.3|571.7|16
1742450860000|2025-03-20 06:07:40|572.5|571.9|572.6|572|572.6|572|572.5|571.9|6
1742450890000|2025-03-20 06:08:10|||||||||3
1742450900000|2025-03-20 06:08:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1742451000000|2025-03-20 06:10:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|7
1742451020000|2025-03-20 06:10:20|572.6|572|572.6|572|572.6|572|572.6|572|18
1742451030000|2025-03-20 06:10:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|75
1742451070000|2025-03-20 06:11:10|||||||||2
1742451170000|2025-03-20 06:12:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1742451180000|2025-03-20 06:13:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1742451190000|2025-03-20 06:13:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1742451200000|2025-03-20 06:13:20|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1742451230000|2025-03-20 06:13:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1742451250000|2025-03-20 06:14:10|||||||||1
1742451280000|2025-03-20 06:14:40|572|571.4|571.9|571.3|572|571.4|571.9|571.3|3
1742451340000|2025-03-20 06:15:40|572|571.4|572|571.4|572|571.4|572|571.4|0
1742451390000|2025-03-20 06:16:30|572.2|571.6|572|571.4|572.2|571.6|572|571.4|15
1742451440000|2025-03-20 06:17:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1742451550000|2025-03-20 06:19:10|572.1|571.5|572|571.4|572.1|571.5|572|571.4|5
1742451560000|2025-03-20 06:19:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1742451580000|2025-03-20 06:19:40|572|571.4|572|571.4|572|571.4|572|571.4|0
1742451600000|2025-03-20 06:20:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1742451640000|2025-03-20 06:20:40|572|571.4|572|571.4|572|571.4|572|571.4|0
1742451650000|2025-03-20 06:20:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1742451720000|2025-03-20 06:22:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|1
1742451730000|2025-03-20 06:22:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1742451790000|2025-03-20 06:23:10|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1742451810000|2025-03-20 06:23:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1742451840000|2025-03-20 06:24:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1742451860000|2025-03-20 06:24:20|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|21
1742451890000|2025-03-20 06:24:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1742451920000|2025-03-20 06:25:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1742451960000|2025-03-20 06:26:00|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1742451980000|2025-03-20 06:26:20|||||||||1
1742451990000|2025-03-20 06:26:30|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1742452000000|2025-03-20 06:26:40|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|5
1742452050000|2025-03-20 06:27:30|||||||||20
1742452090000|2025-03-20 06:28:10|||||||||1
1742452110000|2025-03-20 06:28:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|43
1742452260000|2025-03-20 06:31:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1742452270000|2025-03-20 06:31:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1742452290000|2025-03-20 06:31:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|1
1742452360000|2025-03-20 06:32:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1742452400000|2025-03-20 06:33:20|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|3
1742452510000|2025-03-20 06:35:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|0
1742452540000|2025-03-20 06:35:40|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|11
1742452550000|2025-03-20 06:35:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|14
1742452560000|2025-03-20 06:36:00|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|2
1742452570000|2025-03-20 06:36:10|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1742452620000|2025-03-20 06:37:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1742452630000|2025-03-20 06:37:10|||||||||1
1742452650000|2025-03-20 06:37:30|||||||||1
1742452720000|2025-03-20 06:38:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|17
1742452760000|2025-03-20 06:39:20|||||||||1
1742452790000|2025-03-20 06:39:50|570.8|570.2|571|570.4|571|570.4|570.8|570.2|4
1742452830000|2025-03-20 06:40:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1742452860000|2025-03-20 06:41:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742452940000|2025-03-20 06:42:20|||||||||1
1742452970000|2025-03-20 06:42:50|||||||||4
1742453040000|2025-03-20 06:44:00|||||||||7
1742453060000|2025-03-20 06:44:20|||||||||1
1742453080000|2025-03-20 06:44:40|||||||||2
1742453130000|2025-03-20 06:45:30|||||||||1
1742453160000|2025-03-20 06:46:00|571|570.4|571|570.4|571|570.4|571|570.4|6
1742453180000|2025-03-20 06:46:20|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|6
1742453200000|2025-03-20 06:46:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1742453220000|2025-03-20 06:47:00|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|2
1742453230000|2025-03-20 06:47:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1742453250000|2025-03-20 06:47:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1742453260000|2025-03-20 06:47:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1742453400000|2025-03-20 06:50:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1742453410000|2025-03-20 06:50:10|||||||||1
1742453420000|2025-03-20 06:50:20|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|9
1742453430000|2025-03-20 06:50:30|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|6
1742453440000|2025-03-20 06:50:40|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|1
1742453450000|2025-03-20 06:50:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1742453490000|2025-03-20 06:51:30|||||||||1
1742453570000|2025-03-20 06:52:50|||||||||6
1742453590000|2025-03-20 06:53:10|||||||||7
1742453600000|2025-03-20 06:53:20|||||||||3
1742453610000|2025-03-20 06:53:30|||||||||1
1742453620000|2025-03-20 06:53:40|||||||||2
1742453730000|2025-03-20 06:55:30|570|569.4|570|569.4|570|569.4|570|569.4|7
1742453760000|2025-03-20 06:56:00|||||||||1
1742453770000|2025-03-20 06:56:10|||||||||1
1742453790000|2025-03-20 06:56:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1742453810000|2025-03-20 06:56:50|570|569.4|570|569.4|570|569.4|570|569.4|2
1742453850000|2025-03-20 06:57:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1742453870000|2025-03-20 06:57:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1742453880000|2025-03-20 06:58:00|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1742453900000|2025-03-20 06:58:20|||||||||5
1742453930000|2025-03-20 06:58:50|||||||||1
1742453980000|2025-03-20 06:59:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|5
1742454010000|2025-03-20 07:00:10|||||||||1
1742454020000|2025-03-20 07:00:20|||||||||1
1742454040000|2025-03-20 07:00:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|10
1742454060000|2025-03-20 07:01:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1742454070000|2025-03-20 07:01:10|||||||||2
1742454080000|2025-03-20 07:01:20|||||||||1
1742454110000|2025-03-20 07:01:50|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|5
1742454120000|2025-03-20 07:02:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1742454140000|2025-03-20 07:02:20|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|3
1742454160000|2025-03-20 07:02:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1742454170000|2025-03-20 07:02:50|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|1
1742454220000|2025-03-20 07:03:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1742454230000|2025-03-20 07:03:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1742454240000|2025-03-20 07:04:00|569.7|569.1|570.2|569.6|570.2|569.6|569.7|569.1|56
1742454250000|2025-03-20 07:04:10|||||||||5
1742454310000|2025-03-20 07:05:10|||||||||4
1742454330000|2025-03-20 07:05:30|||||||||1
1742454350000|2025-03-20 07:05:50|||||||||1
1742454370000|2025-03-20 07:06:10|||||||||1
1742454390000|2025-03-20 07:06:30|||||||||3
1742454400000|2025-03-20 07:06:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|4
1742454410000|2025-03-20 07:06:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1742454420000|2025-03-20 07:07:00|570.1|569.5|570|569.4|570.1|569.5|570|569.4|1
1742454450000|2025-03-20 07:07:30|||||||||1
1742454470000|2025-03-20 07:07:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1742454480000|2025-03-20 07:08:00|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|2
1742454510000|2025-03-20 07:08:30|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|1
1742454520000|2025-03-20 07:08:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1742454540000|2025-03-20 07:09:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|1
1742454570000|2025-03-20 07:09:30|||||||||1
1742454590000|2025-03-20 07:09:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1742454600000|2025-03-20 07:10:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1742454610000|2025-03-20 07:10:10|570|569.4|570|569.4|570|569.4|570|569.4|0
1742454620000|2025-03-20 07:10:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1742454680000|2025-03-20 07:11:20|570|569.4|570|569.4|570|569.4|570|569.4|1
1742454690000|2025-03-20 07:11:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1742454710000|2025-03-20 07:11:50|||||||||2
1742454750000|2025-03-20 07:12:30|||||||||1
1742454770000|2025-03-20 07:12:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1742454800000|2025-03-20 07:13:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1742454810000|2025-03-20 07:13:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1742454840000|2025-03-20 07:14:00|||||||||1
1742454850000|2025-03-20 07:14:10|569.6|569|569.6|569|569.6|569|569.6|569|5
1742454860000|2025-03-20 07:14:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1742454870000|2025-03-20 07:14:30|570|569.4|570|569.4|570|569.4|570|569.4|17
1742454890000|2025-03-20 07:14:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|11
1742454910000|2025-03-20 07:15:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1742454930000|2025-03-20 07:15:30|||||||||10
1742454940000|2025-03-20 07:15:40|570|569.4|570|569.4|570|569.4|570|569.4|12
1742454970000|2025-03-20 07:16:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1742454980000|2025-03-20 07:16:20|||||||||1
1742454990000|2025-03-20 07:16:30|||||||||1
1742455010000|2025-03-20 07:16:50|569.6|569|569.7|569.1|569.7|569.1|569.5|568.9|1
1742455050000|2025-03-20 07:17:30|||||||||1
1742455080000|2025-03-20 07:18:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1742455100000|2025-03-20 07:18:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1742455130000|2025-03-20 07:18:50|||||||||1
1742455150000|2025-03-20 07:19:10|||||||||1
1742455160000|2025-03-20 07:19:20|||||||||6
1742455180000|2025-03-20 07:19:40|||||||||1
1742455210000|2025-03-20 07:20:10|||||||||1
1742455290000|2025-03-20 07:21:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|4
1742455310000|2025-03-20 07:21:50|||||||||1
1742455320000|2025-03-20 07:22:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742455330000|2025-03-20 07:22:10|||||||||2
1742455340000|2025-03-20 07:22:20|||||||||2
1742455350000|2025-03-20 07:22:30|||||||||1
1742455410000|2025-03-20 07:23:30|||||||||1
1742455430000|2025-03-20 07:23:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|11
1742455450000|2025-03-20 07:24:10|||||||||1
1742455480000|2025-03-20 07:24:40|569.6|569|569.6|569|569.6|569|569.6|569|8
1742455490000|2025-03-20 07:24:50|569.7|569.1|569.7|569.1|569.7|569.1|569.5|568.9|2
1742455500000|2025-03-20 07:25:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1742455530000|2025-03-20 07:25:30|569.6|569|569.5|568.9|569.6|569|569.5|568.9|3
1742455570000|2025-03-20 07:26:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|5
1742455620000|2025-03-20 07:27:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1742455650000|2025-03-20 07:27:30|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1742455700000|2025-03-20 07:28:20|||||||||1
1742455770000|2025-03-20 07:29:30|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1742455780000|2025-03-20 07:29:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742455790000|2025-03-20 07:29:50|||||||||2
1742455820000|2025-03-20 07:30:20|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|1
1742455830000|2025-03-20 07:30:30|569.6|569|569.7|569.1|569.7|569.1|569.6|569|12
1742455950000|2025-03-20 07:32:30|||||||||1
1742455960000|2025-03-20 07:32:40|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|6
1742456070000|2025-03-20 07:34:30|||||||||1
1742456080000|2025-03-20 07:34:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1742456110000|2025-03-20 07:35:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1742456120000|2025-03-20 07:35:20|||||||||2
1742456150000|2025-03-20 07:35:50|570|569.4|569.9|569.3|570|569.4|569.9|569.3|1
1742456240000|2025-03-20 07:37:20|570|569.4|570|569.4|570|569.4|570|569.4|2
1742456320000|2025-03-20 07:38:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|3
1742456350000|2025-03-20 07:39:10|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|15
1742456360000|2025-03-20 07:39:20|||||||||1
1742456370000|2025-03-20 07:39:30|||||||||1
1742456380000|2025-03-20 07:39:40|||||||||1
1742456420000|2025-03-20 07:40:20|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|14
1742456460000|2025-03-20 07:41:00|||||||||1
1742456470000|2025-03-20 07:41:10|||||||||2
1742456490000|2025-03-20 07:41:30|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|9
1742456500000|2025-03-20 07:41:40|||||||||1
1742456530000|2025-03-20 07:42:10|||||||||6
1742456550000|2025-03-20 07:42:30|||||||||2
1742456580000|2025-03-20 07:43:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|4
1742456590000|2025-03-20 07:43:10|||||||||1
1742456600000|2025-03-20 07:43:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1742456750000|2025-03-20 07:45:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|5
1742456760000|2025-03-20 07:46:00|||||||||2
1742456780000|2025-03-20 07:46:20|||||||||2
1742456810000|2025-03-20 07:46:50|||||||||1
1742456900000|2025-03-20 07:48:20|||||||||2
1742456960000|2025-03-20 07:49:20|||||||||3
1742456970000|2025-03-20 07:49:30|||||||||10
1742457020000|2025-03-20 07:50:20|||||||||1
1742457050000|2025-03-20 07:50:50|||||||||2
1742457060000|2025-03-20 07:51:00|||||||||1
1742457120000|2025-03-20 07:52:00|||||||||2
1742457210000|2025-03-20 07:53:30|||||||||1
1742457230000|2025-03-20 07:53:50|||||||||2
1742457310000|2025-03-20 07:55:10|||||||||1
1742457330000|2025-03-20 07:55:30|||||||||1
1742457410000|2025-03-20 07:56:50|||||||||16
1742457500000|2025-03-20 07:58:20|||||||||2
1742457510000|2025-03-20 07:58:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1742457540000|2025-03-20 07:59:00|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|5
1742457570000|2025-03-20 07:59:30|569.2|568.6|569.5|568.9|569.5|568.9|569.2|568.6|5
1742457600000|2025-03-20 08:00:00|||||||||5
1742457610000|2025-03-20 08:00:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|4
1742457620000|2025-03-20 08:00:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|4
1742457670000|2025-03-20 08:01:10|||||||||1
1742457690000|2025-03-20 08:01:30|||||||||1
1742457750000|2025-03-20 08:02:30|||||||||1
1742457780000|2025-03-20 08:03:00|||||||||9
1742457800000|2025-03-20 08:03:20|||||||||1
1742457870000|2025-03-20 08:04:30|569|568.4|569|568.4|569|568.4|569|568.4|11
1742457900000|2025-03-20 08:05:00|||||||||53
1742457910000|2025-03-20 08:05:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1742457920000|2025-03-20 08:05:20|569|568.4|569|568.4|569|568.4|569|568.4|1
1742457940000|2025-03-20 08:05:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1742457960000|2025-03-20 08:06:00|||||||||4
1742457980000|2025-03-20 08:06:20|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|13
1742458000000|2025-03-20 08:06:40|569|568.4|569|568.4|569|568.4|569|568.4|3
1742458020000|2025-03-20 08:07:00|||||||||5
1742458030000|2025-03-20 08:07:10|568.7|568.1|569|568.4|569|568.4|568.7|568.1|19
1742458070000|2025-03-20 08:07:50|||||||||2
1742458090000|2025-03-20 08:08:10|568.9|568.3|569|568.4|569|568.4|568.9|568.3|4
1742458130000|2025-03-20 08:08:50|||||||||1
1742458150000|2025-03-20 08:09:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|6
1742458170000|2025-03-20 08:09:30|||||||||1
1742458190000|2025-03-20 08:09:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|14
1742458200000|2025-03-20 08:10:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|7
1742458210000|2025-03-20 08:10:10|||||||||1
1742458240000|2025-03-20 08:10:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1742458260000|2025-03-20 08:11:00|||||||||1
1742458290000|2025-03-20 08:11:30|||||||||1
1742458430000|2025-03-20 08:13:50|||||||||1
1742458440000|2025-03-20 08:14:00|||||||||1
1742458470000|2025-03-20 08:14:30|||||||||2
1742458500000|2025-03-20 08:15:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1742458590000|2025-03-20 08:16:30|||||||||2
1742458700000|2025-03-20 08:18:20|||||||||1
1742458770000|2025-03-20 08:19:30|||||||||2
1742458880000|2025-03-20 08:21:20|||||||||1
1742458890000|2025-03-20 08:21:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|3
1742458920000|2025-03-20 08:22:00|||||||||3
1742458950000|2025-03-20 08:22:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742459080000|2025-03-20 08:24:40|||||||||1
1742459130000|2025-03-20 08:25:30|||||||||1
1742459150000|2025-03-20 08:25:50|569|568.4|569|568.4|569|568.4|569|568.4|6
1742459220000|2025-03-20 08:27:00|||||||||2
1742459250000|2025-03-20 08:27:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3
1742459400000|2025-03-20 08:30:00|||||||||1
1742459490000|2025-03-20 08:31:30|569|568.4|569|568.4|569|568.4|569|568.4|3
1742459510000|2025-03-20 08:31:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|2
1742459600000|2025-03-20 08:33:20|||||||||1
1742459610000|2025-03-20 08:33:30|||||||||14
1742459640000|2025-03-20 08:34:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|3
1742459650000|2025-03-20 08:34:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1742459730000|2025-03-20 08:35:30|||||||||1
1742459760000|2025-03-20 08:36:00|||||||||2
1742459780000|2025-03-20 08:36:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|5
1742459890000|2025-03-20 08:38:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|5
1742459900000|2025-03-20 08:38:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742459940000|2025-03-20 08:39:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|1
1742459990000|2025-03-20 08:39:50|||||||||2
1742460010000|2025-03-20 08:40:10|||||||||5
1742460180000|2025-03-20 08:43:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|4
1742460190000|2025-03-20 08:43:10|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|0
1742460210000|2025-03-20 08:43:30|||||||||2
1742460220000|2025-03-20 08:43:40|||||||||9
1742460270000|2025-03-20 08:44:30|569|568.4|569|568.4|569|568.4|569|568.4|5
1742460390000|2025-03-20 08:46:30|||||||||1
1742460480000|2025-03-20 08:48:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|8
1742460570000|2025-03-20 08:49:30|||||||||1
1742460650000|2025-03-20 08:50:50|||||||||1
1742460670000|2025-03-20 08:51:10|569|568.4|569|568.4|569|568.4|569|568.4|12
1742460680000|2025-03-20 08:51:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1742460690000|2025-03-20 08:51:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|4
1742460700000|2025-03-20 08:51:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742460710000|2025-03-20 08:51:50|569.2|568.6|569.3|568.7|569.4|568.8|569.2|568.6|1
1742460720000|2025-03-20 08:52:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742460730000|2025-03-20 08:52:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742460790000|2025-03-20 08:53:10|569.2|568.6|569.1|568.5|569.2|568.6|569|568.4|13
1742460850000|2025-03-20 08:54:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1742460890000|2025-03-20 08:54:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1742461030000|2025-03-20 08:57:10|||||||||1
1742461110000|2025-03-20 08:58:30|||||||||2
1742461120000|2025-03-20 08:58:40|||||||||1
1742461160000|2025-03-20 08:59:20|||||||||2
1742461170000|2025-03-20 08:59:30|||||||||2
1742461290000|2025-03-20 09:01:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|7
1742461380000|2025-03-20 09:03:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|8
1742461390000|2025-03-20 09:03:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1742461450000|2025-03-20 09:04:10|569|568.4|568.8|568.2|569|568.4|568.8|568.2|3
1742461460000|2025-03-20 09:04:20|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1742461590000|2025-03-20 09:06:30|568.9|568.3|568.9|568.3|569|568.4|568.8|568.2|2
1742461610000|2025-03-20 09:06:50|569|568.4|569|568.4|569|568.4|569|568.4|2
1742461680000|2025-03-20 09:08:00|||||||||1
1742461700000|2025-03-20 09:08:20|||||||||3
1742461760000|2025-03-20 09:09:20|||||||||3
1742461770000|2025-03-20 09:09:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|8
1742461800000|2025-03-20 09:10:00|||||||||1
1742461830000|2025-03-20 09:10:30|||||||||1
1742461840000|2025-03-20 09:10:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1742461850000|2025-03-20 09:10:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1742461870000|2025-03-20 09:11:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1742461910000|2025-03-20 09:11:50|||||||||2
1742461930000|2025-03-20 09:12:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|1
1742462010000|2025-03-20 09:13:30|||||||||2
1742462100000|2025-03-20 09:15:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1742462200000|2025-03-20 09:16:40|||||||||2
1742462210000|2025-03-20 09:16:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|11
1742462230000|2025-03-20 09:17:10|||||||||13
1742462240000|2025-03-20 09:17:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742462270000|2025-03-20 09:17:50|||||||||1
1742462290000|2025-03-20 09:18:10|||||||||3
1742462300000|2025-03-20 09:18:20|||||||||3
1742462310000|2025-03-20 09:18:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742462330000|2025-03-20 09:18:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742462350000|2025-03-20 09:19:10|||||||||2
1742462470000|2025-03-20 09:21:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1742462510000|2025-03-20 09:21:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1742462520000|2025-03-20 09:22:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1742462560000|2025-03-20 09:22:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1742462610000|2025-03-20 09:23:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1742462710000|2025-03-20 09:25:10|||||||||5
1742462760000|2025-03-20 09:26:00|||||||||5
1742462800000|2025-03-20 09:26:40|||||||||1
1742462820000|2025-03-20 09:27:00|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|5
1742462830000|2025-03-20 09:27:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1742462850000|2025-03-20 09:27:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1742462860000|2025-03-20 09:27:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1742462870000|2025-03-20 09:27:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1742462880000|2025-03-20 09:28:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1742462890000|2025-03-20 09:28:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1742462940000|2025-03-20 09:29:00|||||||||1
1742462960000|2025-03-20 09:29:20|||||||||5
1742463010000|2025-03-20 09:30:10|||||||||1
1742463040000|2025-03-20 09:30:40|569.6|569|569.5|568.9|569.6|569|569.5|568.9|12
1742463090000|2025-03-20 09:31:30|||||||||1
1742463160000|2025-03-20 09:32:40|||||||||1
1742463210000|2025-03-20 09:33:30|||||||||1
1742463220000|2025-03-20 09:33:40|||||||||1
1742463230000|2025-03-20 09:33:50|569.4|568.8|569.4|568.8|569.5|568.9|569.3|568.7|30
1742463240000|2025-03-20 09:34:00|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|2
1742463290000|2025-03-20 09:34:50|||||||||8
1742463310000|2025-03-20 09:35:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|9
1742463340000|2025-03-20 09:35:40|||||||||1
1742463370000|2025-03-20 09:36:10|||||||||14
1742463410000|2025-03-20 09:36:50|||||||||1
1742463600000|2025-03-20 09:40:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|2
1742463640000|2025-03-20 09:40:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|3
1742463650000|2025-03-20 09:40:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1742463670000|2025-03-20 09:41:10|||||||||3
1742463730000|2025-03-20 09:42:10|||||||||1
1742463750000|2025-03-20 09:42:30|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|37
1742463760000|2025-03-20 09:42:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|8
1742463770000|2025-03-20 09:42:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1742463780000|2025-03-20 09:43:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1742463790000|2025-03-20 09:43:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1742463800000|2025-03-20 09:43:20|||||||||18
1742463810000|2025-03-20 09:43:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|33
1742463820000|2025-03-20 09:43:40|569|568.4|569|568.4|569|568.4|569|568.4|11
1742463830000|2025-03-20 09:43:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1742463840000|2025-03-20 09:44:00|||||||||4
1742463860000|2025-03-20 09:44:20|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|4
1742463900000|2025-03-20 09:45:00|568.9|568.3|568.8|568.2|569|568.4|568.8|568.2|8
1742463910000|2025-03-20 09:45:10|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|0
1742463920000|2025-03-20 09:45:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1742463930000|2025-03-20 09:45:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|30
1742463940000|2025-03-20 09:45:40|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|24
1742463950000|2025-03-20 09:45:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1742463960000|2025-03-20 09:46:00|568.7|568.1|568.3|567.7|568.8|568.2|568.3|567.7|9
1742463970000|2025-03-20 09:46:10|568|567.4|567.8|567.2|568|567.4|567.8|567.2|19
1742463980000|2025-03-20 09:46:20|||||||||4
1742463990000|2025-03-20 09:46:30|567.6|567|567.6|567|567.6|567|567.6|567|15
1742464000000|2025-03-20 09:46:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|13
1742464010000|2025-03-20 09:46:50|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|5
1742464020000|2025-03-20 09:47:00|567.4|566.8|567.3|566.7|567.4|566.8|567.1|566.5|16
1742464030000|2025-03-20 09:47:10|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|2
1742464040000|2025-03-20 09:47:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|74
1742464060000|2025-03-20 09:47:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|6
1742464070000|2025-03-20 09:47:50|||||||||1
1742464080000|2025-03-20 09:48:00|||||||||17
1742464090000|2025-03-20 09:48:10|566.8|566.2|567|566.4|567|566.4|566.8|566.2|43
1742464100000|2025-03-20 09:48:20|567.1|566.5|567.2|566.6|567.4|566.8|567.1|566.5|8
1742464120000|2025-03-20 09:48:40|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|5
1742464130000|2025-03-20 09:48:50|567.6|567|567.5|566.9|567.6|567|567.5|566.9|4
1742464140000|2025-03-20 09:49:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1742464150000|2025-03-20 09:49:10|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|1
1742464170000|2025-03-20 09:49:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1742464180000|2025-03-20 09:49:40|||||||||1
1742464200000|2025-03-20 09:50:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742464210000|2025-03-20 09:50:10|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1742464220000|2025-03-20 09:50:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1742464230000|2025-03-20 09:50:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|11
1742464240000|2025-03-20 09:50:40|||||||||3
1742464250000|2025-03-20 09:50:50|567.5|566.9|567.6|567|567.6|567|567.5|566.9|3
1742464260000|2025-03-20 09:51:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|6
1742464280000|2025-03-20 09:51:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1742464290000|2025-03-20 09:51:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742464300000|2025-03-20 09:51:40|567.6|567|567.6|567|567.6|567|567.6|567|0
1742464310000|2025-03-20 09:51:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1742464320000|2025-03-20 09:52:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1742464330000|2025-03-20 09:52:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1742464350000|2025-03-20 09:52:30|||||||||2
1742464390000|2025-03-20 09:53:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1742464430000|2025-03-20 09:53:50|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|0
1742464450000|2025-03-20 09:54:10|567|566.4|567.1|566.5|567.1|566.5|567|566.4|11
1742464480000|2025-03-20 09:54:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|10
1742464510000|2025-03-20 09:55:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1742464520000|2025-03-20 09:55:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1742464530000|2025-03-20 09:55:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1742464560000|2025-03-20 09:56:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1742464570000|2025-03-20 09:56:10|567.4|566.8|567.6|567|567.6|567|567.4|566.8|2
1742464580000|2025-03-20 09:56:20|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|6
1742464600000|2025-03-20 09:56:40|||||||||1
1742464610000|2025-03-20 09:56:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742464620000|2025-03-20 09:57:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1742464680000|2025-03-20 09:58:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|15
1742464720000|2025-03-20 09:58:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|3
1742464750000|2025-03-20 09:59:10|567|566.4|567.1|566.5|567.1|566.5|567|566.4|5
1742464760000|2025-03-20 09:59:20|||||||||3
1742464780000|2025-03-20 09:59:40|||||||||1
1742464790000|2025-03-20 09:59:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1742464800000|2025-03-20 10:00:00|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|0
1742464810000|2025-03-20 10:00:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1742464820000|2025-03-20 10:00:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742464830000|2025-03-20 10:00:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742464850000|2025-03-20 10:00:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1742464860000|2025-03-20 10:01:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742464890000|2025-03-20 10:01:30|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|2
1742464920000|2025-03-20 10:02:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|8
1742464930000|2025-03-20 10:02:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742464950000|2025-03-20 10:02:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1742465040000|2025-03-20 10:04:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742465110000|2025-03-20 10:05:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742465140000|2025-03-20 10:05:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1742465160000|2025-03-20 10:06:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742465220000|2025-03-20 10:07:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1742465300000|2025-03-20 10:08:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742465330000|2025-03-20 10:08:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742465340000|2025-03-20 10:09:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742465350000|2025-03-20 10:09:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1742465380000|2025-03-20 10:09:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742465400000|2025-03-20 10:10:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1742465420000|2025-03-20 10:10:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742465450000|2025-03-20 10:10:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|9
1742465460000|2025-03-20 10:11:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1742465510000|2025-03-20 10:11:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|4
1742465520000|2025-03-20 10:12:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1742465550000|2025-03-20 10:12:30|567.8|567.2|567.8|567.2|567.9|567.3|567.7|567.1|2
1742465560000|2025-03-20 10:12:40|567.9|567.3|567.8|567.2|567.9|567.3|567.7|567.1|0
1742465570000|2025-03-20 10:12:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1742465580000|2025-03-20 10:13:00|||||||||3
1742465590000|2025-03-20 10:13:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|26
1742465600000|2025-03-20 10:13:20|567.6|567|567.6|567|567.6|567|567.6|567|4
1742465620000|2025-03-20 10:13:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|6
1742465630000|2025-03-20 10:13:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1742465660000|2025-03-20 10:14:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1742465700000|2025-03-20 10:15:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|1
1742465710000|2025-03-20 10:15:10|567.6|567|567.4|566.8|567.6|567|567.4|566.8|8
1742465740000|2025-03-20 10:15:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1742465750000|2025-03-20 10:15:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|1
1742465760000|2025-03-20 10:16:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1742465830000|2025-03-20 10:17:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742465850000|2025-03-20 10:17:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|18
1742465880000|2025-03-20 10:18:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1742465890000|2025-03-20 10:18:10|||||||||2
1742465910000|2025-03-20 10:18:30|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|22
1742465920000|2025-03-20 10:18:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|28
1742465930000|2025-03-20 10:18:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|12
1742465950000|2025-03-20 10:19:10|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|7
1742465960000|2025-03-20 10:19:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1742465980000|2025-03-20 10:19:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|3
1742466020000|2025-03-20 10:20:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742466030000|2025-03-20 10:20:30|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|9
1742466050000|2025-03-20 10:20:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742466060000|2025-03-20 10:21:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742466100000|2025-03-20 10:21:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1742466110000|2025-03-20 10:21:50|||||||||1
1742466120000|2025-03-20 10:22:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742466140000|2025-03-20 10:22:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742466170000|2025-03-20 10:22:50|567.6|567|567.6|567|567.6|567|567.6|567|1
1742466180000|2025-03-20 10:23:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742466190000|2025-03-20 10:23:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1742466210000|2025-03-20 10:23:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742466270000|2025-03-20 10:24:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742466300000|2025-03-20 10:25:00|||||||||2
1742466320000|2025-03-20 10:25:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742466330000|2025-03-20 10:25:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742466360000|2025-03-20 10:26:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1742466370000|2025-03-20 10:26:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|5
1742466380000|2025-03-20 10:26:20|567|566.4|567.3|566.7|567.3|566.7|567|566.4|1
1742466490000|2025-03-20 10:28:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1742466520000|2025-03-20 10:28:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|9
1742466540000|2025-03-20 10:29:00|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|0
1742466560000|2025-03-20 10:29:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742466610000|2025-03-20 10:30:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1742466640000|2025-03-20 10:30:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1742466680000|2025-03-20 10:31:20|567|566.4|567|566.4|567|566.4|567|566.4|2
1742466710000|2025-03-20 10:31:50|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|2
1742466740000|2025-03-20 10:32:20|566.8|566.2|567|566.4|567|566.4|566.8|566.2|3
1742466750000|2025-03-20 10:32:30|566.9|566.3|567|566.4|567.1|566.5|566.9|566.3|10
1742466780000|2025-03-20 10:33:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1742466790000|2025-03-20 10:33:10|||||||||1
1742466800000|2025-03-20 10:33:20|||||||||1
1742466810000|2025-03-20 10:33:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|2
1742466850000|2025-03-20 10:34:10|567|566.4|567|566.4|567|566.4|567|566.4|4
1742466870000|2025-03-20 10:34:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742466890000|2025-03-20 10:34:50|567|566.4|567|566.4|567|566.4|567|566.4|10
1742466900000|2025-03-20 10:35:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1742466910000|2025-03-20 10:35:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|0
1742466940000|2025-03-20 10:35:40|567.1|566.5|567|566.4|567.1|566.5|567|566.4|0
1742466960000|2025-03-20 10:36:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1742466980000|2025-03-20 10:36:20|||||||||1
1742466990000|2025-03-20 10:36:30|567|566.4|567|566.4|567|566.4|567|566.4|6
1742467010000|2025-03-20 10:36:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1742467030000|2025-03-20 10:37:10|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|3
1742467040000|2025-03-20 10:37:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1742467080000|2025-03-20 10:38:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|8
1742467130000|2025-03-20 10:38:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1742467140000|2025-03-20 10:39:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742467150000|2025-03-20 10:39:10|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|10
1742467160000|2025-03-20 10:39:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1742467180000|2025-03-20 10:39:40|||||||||2
1742467200000|2025-03-20 10:40:00|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|24
1742467220000|2025-03-20 10:40:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1742467230000|2025-03-20 10:40:30|||||||||2
1742467240000|2025-03-20 10:40:40|||||||||1
1742467260000|2025-03-20 10:41:00|||||||||1
1742467330000|2025-03-20 10:42:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1742467340000|2025-03-20 10:42:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742467390000|2025-03-20 10:43:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1742467400000|2025-03-20 10:43:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|20
1742467430000|2025-03-20 10:43:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742467440000|2025-03-20 10:44:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1742467450000|2025-03-20 10:44:10|566.8|566.2|566.6|566|566.8|566.2|566.6|566|65
1742467460000|2025-03-20 10:44:20|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|4
1742467470000|2025-03-20 10:44:30|||||||||4
1742467480000|2025-03-20 10:44:40|||||||||1
1742467490000|2025-03-20 10:44:50|||||||||2
1742467500000|2025-03-20 10:45:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|22
1742467510000|2025-03-20 10:45:10|||||||||8
1742467520000|2025-03-20 10:45:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|5
1742467530000|2025-03-20 10:45:30|||||||||1
1742467550000|2025-03-20 10:45:50|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|12
1742467560000|2025-03-20 10:46:00|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|7
1742467620000|2025-03-20 10:47:00|565.6|565|565.6|565|565.6|565|565.6|565|19
1742467630000|2025-03-20 10:47:10|||||||||1
1742467650000|2025-03-20 10:47:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|7
1742467660000|2025-03-20 10:47:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1742467670000|2025-03-20 10:47:50|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|14
1742467680000|2025-03-20 10:48:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742467690000|2025-03-20 10:48:10|||||||||2
1742467700000|2025-03-20 10:48:20|||||||||5
1742467720000|2025-03-20 10:48:40|||||||||1
1742467750000|2025-03-20 10:49:10|||||||||4
1742467770000|2025-03-20 10:49:30|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|49
1742467780000|2025-03-20 10:49:40|||||||||1
1742467790000|2025-03-20 10:49:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|1
1742467800000|2025-03-20 10:50:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1742467810000|2025-03-20 10:50:10|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|14
1742467860000|2025-03-20 10:51:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1742467870000|2025-03-20 10:51:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742467880000|2025-03-20 10:51:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742467890000|2025-03-20 10:51:30|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1742467910000|2025-03-20 10:51:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|5
1742467920000|2025-03-20 10:52:00|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1742467930000|2025-03-20 10:52:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|6
1742467940000|2025-03-20 10:52:20|565.8|565.2|565.9|565.3|566|565.4|565.8|565.2|1
1742467950000|2025-03-20 10:52:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1742467980000|2025-03-20 10:53:00|||||||||1
1742468000000|2025-03-20 10:53:20|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|1
1742468020000|2025-03-20 10:53:40|566|565.4|566|565.4|566.1|565.5|566|565.4|0
1742468040000|2025-03-20 10:54:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742468050000|2025-03-20 10:54:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|4
1742468060000|2025-03-20 10:54:20|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|3
1742468080000|2025-03-20 10:54:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742468120000|2025-03-20 10:55:20|||||||||1
1742468130000|2025-03-20 10:55:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742468140000|2025-03-20 10:55:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742468150000|2025-03-20 10:55:50|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1742468180000|2025-03-20 10:56:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742468190000|2025-03-20 10:56:30|565.8|565.2|565.6|565|565.8|565.2|565.6|565|18
1742468210000|2025-03-20 10:56:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1742468280000|2025-03-20 10:58:00|||||||||2
1742468290000|2025-03-20 10:58:10|||||||||5
1742468310000|2025-03-20 10:58:30|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1742468330000|2025-03-20 10:58:50|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|9
1742468340000|2025-03-20 10:59:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1742468350000|2025-03-20 10:59:10|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|2
1742468380000|2025-03-20 10:59:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742468400000|2025-03-20 11:00:00|||||||||1
1742468410000|2025-03-20 11:00:10|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|13
1742468480000|2025-03-20 11:01:20|||||||||1
1742468500000|2025-03-20 11:01:40|||||||||1
1742468510000|2025-03-20 11:01:50|||||||||1
1742468530000|2025-03-20 11:02:10|||||||||1
1742468550000|2025-03-20 11:02:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|84
1742468640000|2025-03-20 11:04:00|566|565.4|566.3|565.7|566.3|565.7|566|565.4|5
1742468650000|2025-03-20 11:04:10|||||||||2
1742468670000|2025-03-20 11:04:30|||||||||1
1742468720000|2025-03-20 11:05:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|2
1742468730000|2025-03-20 11:05:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|1
1742468740000|2025-03-20 11:05:40|566|565.4|566.1|565.5|566.1|565.5|566|565.4|2
1742468760000|2025-03-20 11:06:00|566|565.4|566.2|565.6|566.2|565.6|566|565.4|4
1742468770000|2025-03-20 11:06:10|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|1
1742468790000|2025-03-20 11:06:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1742468820000|2025-03-20 11:07:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1742468830000|2025-03-20 11:07:10|||||||||1
1742468840000|2025-03-20 11:07:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1742468860000|2025-03-20 11:07:40|566|565.4|566|565.4|566|565.4|566|565.4|1
1742468890000|2025-03-20 11:08:10|||||||||1
1742468910000|2025-03-20 11:08:30|566.1|565.5|566.3|565.7|566.4|565.8|566.1|565.5|43
1742468920000|2025-03-20 11:08:40|||||||||1
1742468940000|2025-03-20 11:09:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1742468950000|2025-03-20 11:09:10|||||||||8
1742468960000|2025-03-20 11:09:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1742468970000|2025-03-20 11:09:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1742469000000|2025-03-20 11:10:00|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|3
1742469010000|2025-03-20 11:10:10|566|565.4|566|565.4|566|565.4|566|565.4|1
1742469060000|2025-03-20 11:11:00|||||||||3
1742469070000|2025-03-20 11:11:10|||||||||5
1742469110000|2025-03-20 11:11:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1742469140000|2025-03-20 11:12:20|||||||||2
1742469180000|2025-03-20 11:13:00|565.4|564.8|565.5|564.9|565.6|565|565.4|564.8|80
1742469190000|2025-03-20 11:13:10|565.6|565|565.6|565|565.6|565|565.6|565|6
1742469240000|2025-03-20 11:14:00|||||||||1
1742469250000|2025-03-20 11:14:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|5
1742469270000|2025-03-20 11:14:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|10
1742469290000|2025-03-20 11:14:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1742469320000|2025-03-20 11:15:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742469330000|2025-03-20 11:15:30|||||||||1
1742469350000|2025-03-20 11:15:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742469390000|2025-03-20 11:16:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1742469400000|2025-03-20 11:16:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1742469410000|2025-03-20 11:16:50|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|0
1742469420000|2025-03-20 11:17:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1742469430000|2025-03-20 11:17:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|2
1742469450000|2025-03-20 11:17:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1742469480000|2025-03-20 11:18:00|||||||||1
1742469500000|2025-03-20 11:18:20|||||||||1
1742469520000|2025-03-20 11:18:40|565.6|565|565.7|565.1|565.7|565.1|565.6|565|1
1742469550000|2025-03-20 11:19:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742469620000|2025-03-20 11:20:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|2
1742469630000|2025-03-20 11:20:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1742469680000|2025-03-20 11:21:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1742469710000|2025-03-20 11:21:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1742469720000|2025-03-20 11:22:00|||||||||1
1742469730000|2025-03-20 11:22:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742469750000|2025-03-20 11:22:30|565.2|564.6|565.6|565|565.6|565|565.2|564.6|96
1742469770000|2025-03-20 11:22:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|21
1742469780000|2025-03-20 11:23:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742469800000|2025-03-20 11:23:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|7
1742469820000|2025-03-20 11:23:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742469860000|2025-03-20 11:24:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742469870000|2025-03-20 11:24:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742469900000|2025-03-20 11:25:00|||||||||12
1742469910000|2025-03-20 11:25:10|||||||||2
1742469930000|2025-03-20 11:25:30|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|4
1742469940000|2025-03-20 11:25:40|||||||||3
1742469960000|2025-03-20 11:26:00|565.6|565|565.4|564.8|565.6|565|565.4|564.8|8
1742469990000|2025-03-20 11:26:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1742470000000|2025-03-20 11:26:40|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|4
1742470030000|2025-03-20 11:27:10|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|2
1742470060000|2025-03-20 11:27:40|||||||||12
1742470100000|2025-03-20 11:28:20|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|2
1742470110000|2025-03-20 11:28:30|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|25
1742470120000|2025-03-20 11:28:40|||||||||5
1742470160000|2025-03-20 11:29:20|565.6|565|565.6|565|565.6|565|565.6|565|3
1742470200000|2025-03-20 11:30:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|2
1742470210000|2025-03-20 11:30:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1742470220000|2025-03-20 11:30:20|||||||||1
1742470260000|2025-03-20 11:31:00|565.8|565.2|565.9|565.3|565.9|565.3|565.7|565.1|57
1742470270000|2025-03-20 11:31:10|||||||||2
1742470290000|2025-03-20 11:31:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742470300000|2025-03-20 11:31:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742470320000|2025-03-20 11:32:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|1
1742470330000|2025-03-20 11:32:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1742470390000|2025-03-20 11:33:10|||||||||1
1742470400000|2025-03-20 11:33:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742470410000|2025-03-20 11:33:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1742470430000|2025-03-20 11:33:50|||||||||1
1742470450000|2025-03-20 11:34:10|565.7|565.1|565.9|565.3|566|565.4|565.7|565.1|3
1742470460000|2025-03-20 11:34:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1742470470000|2025-03-20 11:34:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742470490000|2025-03-20 11:34:50|566|565.4|566|565.4|566|565.4|566|565.4|15
1742470510000|2025-03-20 11:35:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742470530000|2025-03-20 11:35:30|566|565.4|566|565.4|566|565.4|566|565.4|1
1742470540000|2025-03-20 11:35:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1742470550000|2025-03-20 11:35:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742470570000|2025-03-20 11:36:10|566|565.4|566|565.4|566|565.4|566|565.4|1
1742470580000|2025-03-20 11:36:20|||||||||5
1742470610000|2025-03-20 11:36:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742470620000|2025-03-20 11:37:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742470660000|2025-03-20 11:37:40|||||||||1
1742470680000|2025-03-20 11:38:00|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|2
1742470690000|2025-03-20 11:38:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742470700000|2025-03-20 11:38:20|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|1
1742470740000|2025-03-20 11:39:00|||||||||1
1742470750000|2025-03-20 11:39:10|||||||||3
1742470760000|2025-03-20 11:39:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1742470790000|2025-03-20 11:39:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1742470810000|2025-03-20 11:40:10|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1742470820000|2025-03-20 11:40:20|||||||||2
1742470830000|2025-03-20 11:40:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|1
1742470850000|2025-03-20 11:40:50|||||||||2
1742470870000|2025-03-20 11:41:10|||||||||2
1742470880000|2025-03-20 11:41:20|||||||||1
1742470890000|2025-03-20 11:41:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1742470910000|2025-03-20 11:41:50|566.6|566|566.6|566|566.6|566|566.6|566|1
1742470920000|2025-03-20 11:42:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742470930000|2025-03-20 11:42:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1742470950000|2025-03-20 11:42:30|||||||||7
1742470960000|2025-03-20 11:42:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1742470980000|2025-03-20 11:43:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|0
1742470990000|2025-03-20 11:43:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|10
1742471000000|2025-03-20 11:43:20|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|0
1742471020000|2025-03-20 11:43:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|70
1742471030000|2025-03-20 11:43:50|566.8|566.2|566.6|566|566.8|566.2|566.6|566|1
1742471050000|2025-03-20 11:44:10|||||||||1
1742471070000|2025-03-20 11:44:30|||||||||1
1742471100000|2025-03-20 11:45:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1742471110000|2025-03-20 11:45:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1742471120000|2025-03-20 11:45:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1742471150000|2025-03-20 11:45:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1742471200000|2025-03-20 11:46:40|||||||||1
1742471230000|2025-03-20 11:47:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|8
1742471240000|2025-03-20 11:47:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|6
1742471250000|2025-03-20 11:47:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742471260000|2025-03-20 11:47:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742471280000|2025-03-20 11:48:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1742471290000|2025-03-20 11:48:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742471300000|2025-03-20 11:48:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1742471320000|2025-03-20 11:48:40|567.1|566.5|567.2|566.6|567.3|566.7|567.1|566.5|12
1742471340000|2025-03-20 11:49:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|14
1742471350000|2025-03-20 11:49:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742471360000|2025-03-20 11:49:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1742471370000|2025-03-20 11:49:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742471380000|2025-03-20 11:49:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1742471410000|2025-03-20 11:50:10|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|0
1742471430000|2025-03-20 11:50:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|1
1742471440000|2025-03-20 11:50:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742471480000|2025-03-20 11:51:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742471500000|2025-03-20 11:51:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1742471530000|2025-03-20 11:52:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1742471540000|2025-03-20 11:52:20|567.4|566.8|567.1|566.5|567.4|566.8|567.1|566.5|5
1742471560000|2025-03-20 11:52:40|||||||||2
1742471630000|2025-03-20 11:53:50|||||||||4
1742471650000|2025-03-20 11:54:10|567.4|566.8|567.4|566.8|567.6|567|567.4|566.8|14
1742471680000|2025-03-20 11:54:40|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|3
1742471690000|2025-03-20 11:54:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742471700000|2025-03-20 11:55:00|||||||||3
1742471710000|2025-03-20 11:55:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1742471740000|2025-03-20 11:55:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742471750000|2025-03-20 11:55:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|7
1742471770000|2025-03-20 11:56:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1742471780000|2025-03-20 11:56:20|567.6|567|567.6|567|567.6|567|567.6|567|4
1742471790000|2025-03-20 11:56:30|567.5|566.9|567.5|566.9|567.6|567|567.4|566.8|8
1742471800000|2025-03-20 11:56:40|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1742471810000|2025-03-20 11:56:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742471830000|2025-03-20 11:57:10|||||||||1
1742471920000|2025-03-20 11:58:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|1
1742471950000|2025-03-20 11:59:10|||||||||1
1742471980000|2025-03-20 11:59:40|||||||||1
1742472000000|2025-03-20 12:00:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|7
1742472010000|2025-03-20 12:00:10|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|1
1742472020000|2025-03-20 12:00:20|567.3|566.7|567.2|566.6|567.3|566.7|567.1|566.5|0
1742472030000|2025-03-20 12:00:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742472050000|2025-03-20 12:00:50|||||||||1
1742472060000|2025-03-20 12:01:00|||||||||1
1742472110000|2025-03-20 12:01:50|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|2
1742472180000|2025-03-20 12:03:00|567.6|567|567.5|566.9|567.6|567|567.5|566.9|1
1742472190000|2025-03-20 12:03:10|567.6|567|567.6|567|567.6|567|567.6|567|2
1742472220000|2025-03-20 12:03:40|||||||||2
1742472230000|2025-03-20 12:03:50|567.9|567.3|567.6|567|567.9|567.3|567.6|567|3
1742472260000|2025-03-20 12:04:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1742472280000|2025-03-20 12:04:40|567.6|567|567.6|567|567.6|567|567.6|567|2
1742472290000|2025-03-20 12:04:50|||||||||1
1742472340000|2025-03-20 12:05:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742472370000|2025-03-20 12:06:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742472390000|2025-03-20 12:06:30|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|0
1742472400000|2025-03-20 12:06:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742472410000|2025-03-20 12:06:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1742472420000|2025-03-20 12:07:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1742472430000|2025-03-20 12:07:10|||||||||13
1742472450000|2025-03-20 12:07:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1742472460000|2025-03-20 12:07:40|||||||||1
1742472470000|2025-03-20 12:07:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1742472490000|2025-03-20 12:08:10|567.5|566.9|567.6|567|567.6|567|567.4|566.8|1
1742472530000|2025-03-20 12:08:50|567.8|567.2|567.6|567|567.8|567.2|567.6|567|14
1742472540000|2025-03-20 12:09:00|567.8|567.2|567.9|567.3|567.9|567.3|567.6|567|10
1742472570000|2025-03-20 12:09:30|||||||||8
1742472590000|2025-03-20 12:09:50|||||||||6
1742472600000|2025-03-20 12:10:00|||||||||3
1742472610000|2025-03-20 12:10:10|||||||||1
1742472640000|2025-03-20 12:10:40|||||||||4
1742472670000|2025-03-20 12:11:10|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1742472680000|2025-03-20 12:11:20|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|3
1742472720000|2025-03-20 12:12:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|18
1742472730000|2025-03-20 12:12:10|||||||||2
1742472800000|2025-03-20 12:13:20|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|0
1742472840000|2025-03-20 12:14:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|4
1742472860000|2025-03-20 12:14:20|||||||||1
1742472890000|2025-03-20 12:14:50|||||||||5
1742472910000|2025-03-20 12:15:10|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1742472920000|2025-03-20 12:15:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742472940000|2025-03-20 12:15:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|8
1742472950000|2025-03-20 12:15:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1742472960000|2025-03-20 12:16:00|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|0
1742472980000|2025-03-20 12:16:20|||||||||1
1742472990000|2025-03-20 12:16:30|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|1
1742473010000|2025-03-20 12:16:50|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|0
1742473020000|2025-03-20 12:17:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1742473110000|2025-03-20 12:18:30|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|2
1742473130000|2025-03-20 12:18:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742473150000|2025-03-20 12:19:10|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1742473170000|2025-03-20 12:19:30|||||||||1
1742473180000|2025-03-20 12:19:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1742473190000|2025-03-20 12:19:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1742473210000|2025-03-20 12:20:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742473230000|2025-03-20 12:20:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1742473240000|2025-03-20 12:20:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742473250000|2025-03-20 12:20:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742473260000|2025-03-20 12:21:00|567.3|566.7|567.1|566.5|567.4|566.8|567.1|566.5|41
1742473280000|2025-03-20 12:21:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1742473290000|2025-03-20 12:21:30|||||||||1
1742473300000|2025-03-20 12:21:40|||||||||1
1742473330000|2025-03-20 12:22:10|567.6|567|567.4|566.8|567.6|567|567.4|566.8|2
1742473340000|2025-03-20 12:22:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742473350000|2025-03-20 12:22:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742473370000|2025-03-20 12:22:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1742473380000|2025-03-20 12:23:00|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|0
1742473440000|2025-03-20 12:24:00|||||||||1
1742473450000|2025-03-20 12:24:10|567|566.4|567|566.4|567|566.4|567|566.4|1
1742473460000|2025-03-20 12:24:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742473480000|2025-03-20 12:24:40|567|566.4|567.1|566.5|567.1|566.5|567|566.4|4
1742473490000|2025-03-20 12:24:50|567|566.4|567|566.4|567.1|566.5|567|566.4|0
1742473500000|2025-03-20 12:25:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|0
1742473510000|2025-03-20 12:25:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742473520000|2025-03-20 12:25:20|||||||||2
1742473530000|2025-03-20 12:25:30|||||||||1
1742473540000|2025-03-20 12:25:40|567|566.4|567|566.4|567|566.4|567|566.4|1
1742473550000|2025-03-20 12:25:50|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|6
1742473560000|2025-03-20 12:26:00|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|0
1742473570000|2025-03-20 12:26:10|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|0
1742473580000|2025-03-20 12:26:20|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|0
1742473590000|2025-03-20 12:26:30|567.6|567|567.6|567|567.6|567|567.6|567|3
1742473610000|2025-03-20 12:26:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1742473620000|2025-03-20 12:27:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742473650000|2025-03-20 12:27:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742473670000|2025-03-20 12:27:50|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|0
1742473680000|2025-03-20 12:28:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|2
1742473690000|2025-03-20 12:28:10|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|0
1742473700000|2025-03-20 12:28:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1742473730000|2025-03-20 12:28:50|||||||||2
1742473740000|2025-03-20 12:29:00|||||||||1
1742473760000|2025-03-20 12:29:20|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|0
1742473770000|2025-03-20 12:29:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|5
1742473800000|2025-03-20 12:30:00|||||||||2
1742473810000|2025-03-20 12:30:10|568|567|567.9|567.3|568|567.4|567.9|567|5
1742473820000|2025-03-20 12:30:20|567|566.4|566.3|565.7|567.1|566.5|566.3|565.7|230
1742473830000|2025-03-20 12:30:30|566.4|565.8|566.4|565.8|566.6|566|566.3|565.7|47
1742473840000|2025-03-20 12:30:40|566.3|565.7|565.6|565|566.3|565.7|565.5|564.9|42
1742473850000|2025-03-20 12:30:50|||||||||3
1742473860000|2025-03-20 12:31:00|565.9|565.3|565.9|565.3|565.9|565.3|565.7|565.1|14
1742473870000|2025-03-20 12:31:10|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|4
1742473880000|2025-03-20 12:31:20|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1742473890000|2025-03-20 12:31:30|565.9|565.3|565.3|564.7|565.9|565.3|565.1|564.5|167
1742473900000|2025-03-20 12:31:40|565.4|564.8|565.9|565.3|565.9|565.3|565.4|564.8|63
1742473920000|2025-03-20 12:32:00|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1742473930000|2025-03-20 12:32:10|565.6|565|565.6|565|565.6|565|565.6|565|26
1742473940000|2025-03-20 12:32:20|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|13
1742473950000|2025-03-20 12:32:30|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|1
1742473960000|2025-03-20 12:32:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1742473970000|2025-03-20 12:32:50|565.2|564.6|565.4|564.8|565.5|564.9|565.2|564.6|100
1742473980000|2025-03-20 12:33:00|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|7
1742473990000|2025-03-20 12:33:10|565|564.4|564.4|563.8|565.1|564.5|564.2|563.6|80
1742474000000|2025-03-20 12:33:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|26
1742474010000|2025-03-20 12:33:30|564.2|563.6|564.5|563.9|564.5|563.9|564|563.4|42
1742474020000|2025-03-20 12:33:40|564.6|564|564.5|563.9|564.6|564|564.5|563.9|28
1742474030000|2025-03-20 12:33:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1742474050000|2025-03-20 12:34:10|564.8|564.2|564.8|564.2|564.9|564.3|564.7|564.1|29
1742474060000|2025-03-20 12:34:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|4
1742474070000|2025-03-20 12:34:30|564.5|563.9|564.6|564|564.6|564|564.5|563.9|3
1742474080000|2025-03-20 12:34:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|1
1742474090000|2025-03-20 12:34:50|||||||||1
1742474100000|2025-03-20 12:35:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|8
1742474120000|2025-03-20 12:35:20|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|29
1742474140000|2025-03-20 12:35:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|148
1742474150000|2025-03-20 12:35:50|565|564.4|565.3|564.7|565.3|564.7|565|564.4|30
1742474160000|2025-03-20 12:36:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|16
1742474170000|2025-03-20 12:36:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1742474190000|2025-03-20 12:36:30|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|32
1742474200000|2025-03-20 12:36:40|564.6|564|564.6|564|564.6|564|564.6|564|16
1742474210000|2025-03-20 12:36:50|||||||||1
1742474220000|2025-03-20 12:37:00|||||||||6
1742474230000|2025-03-20 12:37:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1742474240000|2025-03-20 12:37:20|564.8|564.2|565|564.4|565|564.4|564.8|564.2|3
1742474250000|2025-03-20 12:37:30|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|1
1742474260000|2025-03-20 12:37:40|565|564.4|565|564.4|565|564.4|564.9|564.3|9
1742474270000|2025-03-20 12:37:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1742474280000|2025-03-20 12:38:00|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|0
1742474290000|2025-03-20 12:38:10|||||||||1
1742474300000|2025-03-20 12:38:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|4
1742474320000|2025-03-20 12:38:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1742474330000|2025-03-20 12:38:50|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|0
1742474340000|2025-03-20 12:39:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1742474350000|2025-03-20 12:39:10|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|10
1742474380000|2025-03-20 12:39:40|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|6
1742474390000|2025-03-20 12:39:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|2
1742474400000|2025-03-20 12:40:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1742474420000|2025-03-20 12:40:20|565|564.4|565|564.4|565|564.4|565|564.4|5
1742474430000|2025-03-20 12:40:30|||||||||7
1742474440000|2025-03-20 12:40:40|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|0
1742474470000|2025-03-20 12:41:10|||||||||2
1742474480000|2025-03-20 12:41:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1742474490000|2025-03-20 12:41:30|565|564.4|565|564.4|565|564.4|565|564.4|1
1742474500000|2025-03-20 12:41:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1742474510000|2025-03-20 12:41:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1742474520000|2025-03-20 12:42:00|||||||||2
1742474570000|2025-03-20 12:42:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1742474610000|2025-03-20 12:43:30|||||||||7
1742474620000|2025-03-20 12:43:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1742474630000|2025-03-20 12:43:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1742474640000|2025-03-20 12:44:00|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|2
1742474660000|2025-03-20 12:44:20|||||||||1
1742474670000|2025-03-20 12:44:30|||||||||3
1742474680000|2025-03-20 12:44:40|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|19
1742474690000|2025-03-20 12:44:50|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|6
1742477400000|2025-03-20 13:30:00|564.2|563.6|564.1|563.5|564.2|563.6|563.6|563|444
1742477410000|2025-03-20 13:30:10|564.4|563.8|564.9|564.3|564.9|564.3|564.4|563.8|76
1742477420000|2025-03-20 13:30:20|565.1|564.5|565.1|564.5|565.4|564.8|564.7|564.1|79
1742477430000|2025-03-20 13:30:30|564.9|564.3|564.9|564.3|564.9|564.3|564.4|563.8|50
1742477440000|2025-03-20 13:30:40|565.1|564.5|565.1|564.5|565.3|564.7|564.9|564.3|33
1742477450000|2025-03-20 13:30:50|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|36
1742477460000|2025-03-20 13:31:00|565.4|564.8|565.4|564.8|565.4|564.8|565.2|564.6|23
1742477470000|2025-03-20 13:31:10|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|24
1742477480000|2025-03-20 13:31:20|565.1|564.5|564.9|564.3|565.2|564.6|564.9|564.3|7
1742477490000|2025-03-20 13:31:30|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|23
1742477500000|2025-03-20 13:31:40|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|14
1742477510000|2025-03-20 13:31:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|24
1742477520000|2025-03-20 13:32:00|565.4|564.8|565.7|565.1|565.9|565.3|565.4|564.8|38
1742477530000|2025-03-20 13:32:10|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|18
1742477540000|2025-03-20 13:32:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|7
1742477550000|2025-03-20 13:32:30|565.4|564.8|565.7|565.1|565.9|565.3|565.4|564.8|32
1742477560000|2025-03-20 13:32:40|||||||||1
1742477570000|2025-03-20 13:32:50|565.9|565.3|565.6|565|565.9|565.3|565.6|565|17
1742477580000|2025-03-20 13:33:00|565.7|565.1|565.9|565.3|565.9|565.3|565.4|564.8|30
1742477590000|2025-03-20 13:33:10|565.7|565.1|565.7|565.1|565.7|565.1|565.5|564.9|20
1742477600000|2025-03-20 13:33:20|||||||||3
1742477610000|2025-03-20 13:33:30|565.8|565.2|565.4|564.8|565.8|565.2|565.4|564.8|28
1742477620000|2025-03-20 13:33:40|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|8
1742477630000|2025-03-20 13:33:50|565.2|564.6|564.4|563.8|565.2|564.6|564.4|563.8|38
1742477640000|2025-03-20 13:34:00|564.7|564.1|564.7|564.1|564.7|564.1|564.4|563.8|10
1742477650000|2025-03-20 13:34:10|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|20
1742477660000|2025-03-20 13:34:20|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|38
1742477670000|2025-03-20 13:34:30|565.1|564.5|565.2|564.6|565.2|564.6|564.9|564.3|31
1742477680000|2025-03-20 13:34:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|12
1742477690000|2025-03-20 13:34:50|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|17
1742477700000|2025-03-20 13:35:00|||||||||2
1742477710000|2025-03-20 13:35:10|565.3|564.7|565.2|564.6|565.3|564.7|565.1|564.5|18
1742477720000|2025-03-20 13:35:20|565.3|564.7|565.4|564.8|565.6|565|565.2|564.6|13
1742477730000|2025-03-20 13:35:30|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|2
1742477740000|2025-03-20 13:35:40|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|6
1742477750000|2025-03-20 13:35:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|11
1742477760000|2025-03-20 13:36:00|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|13
1742477780000|2025-03-20 13:36:20|564.6|564|564.4|563.8|564.9|564.3|564.4|563.8|39
1742477790000|2025-03-20 13:36:30|563.9|563.3|563.9|563.3|564.2|563.6|563.9|563.3|67
1742477800000|2025-03-20 13:36:40|||||||||1
1742477810000|2025-03-20 13:36:50|564.1|563.5|564.3|563.7|564.4|563.8|563.9|563.3|52
1742477820000|2025-03-20 13:37:00|564.4|563.8|564.2|563.6|564.4|563.8|563.9|563.3|3
1742477830000|2025-03-20 13:37:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|2
1742477840000|2025-03-20 13:37:20|564.1|563.5|563.9|563.3|564.1|563.5|563.7|563.1|33
1742477850000|2025-03-20 13:37:30|||||||||6
1742477860000|2025-03-20 13:37:40|564.1|563.5|564.1|563.5|564.1|563.5|563.9|563.3|27
1742477870000|2025-03-20 13:37:50|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|13
1742477880000|2025-03-20 13:38:00|563.7|563.1|563.4|562.8|563.7|563.1|563.2|562.6|66
1742477890000|2025-03-20 13:38:10|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|25
1742477900000|2025-03-20 13:38:20|563.3|562.7|563.2|562.6|563.4|562.8|563.2|562.6|18
1742477910000|2025-03-20 13:38:30|||||||||86
1742477920000|2025-03-20 13:38:40|562.9|562.3|562.7|562.1|563.1|562.5|562.7|562.1|91
1742477930000|2025-03-20 13:38:50|562.8|562.2|562.9|562.3|562.9|562.3|562.7|562.1|18
1742477940000|2025-03-20 13:39:00|563.1|562.5|563.1|562.5|563.2|562.6|562.9|562.3|55
1742477950000|2025-03-20 13:39:10|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|7
1742477960000|2025-03-20 13:39:20|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|16
1742477970000|2025-03-20 13:39:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1742477980000|2025-03-20 13:39:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|4
1742477990000|2025-03-20 13:39:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|15
1742478000000|2025-03-20 13:40:00|563.3|562.7|563.7|563.1|563.7|563.1|563.3|562.7|2
1742478010000|2025-03-20 13:40:10|563.6|563|563.6|563|563.7|563.1|563.4|562.8|115
1742478020000|2025-03-20 13:40:20|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|0
1742478030000|2025-03-20 13:40:30|563.6|563|563.4|562.8|563.6|563|563.4|562.8|33
1742478040000|2025-03-20 13:40:40|||||||||5
1742478050000|2025-03-20 13:40:50|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|19
1742478060000|2025-03-20 13:41:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|14
1742478070000|2025-03-20 13:41:10|563.3|562.7|563.6|563|563.7|563.1|563.3|562.7|33
1742478080000|2025-03-20 13:41:20|563.4|562.8|563.4|562.8|563.4|562.8|563.2|562.6|25
1742478090000|2025-03-20 13:41:30|||||||||1
1742478100000|2025-03-20 13:41:40|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|9
1742478110000|2025-03-20 13:41:50|563.4|562.8|563.2|562.6|563.7|563.1|563.2|562.6|24
1742478120000|2025-03-20 13:42:00|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|9
1742478130000|2025-03-20 13:42:10|||||||||3
1742478140000|2025-03-20 13:42:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|10
1742478150000|2025-03-20 13:42:30|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|10
1742478160000|2025-03-20 13:42:40|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|11
1742478170000|2025-03-20 13:42:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|32
1742478180000|2025-03-20 13:43:00|563.4|562.8|563.4|562.8|563.9|563.3|563.4|562.8|55
1742478190000|2025-03-20 13:43:10|||||||||10
1742478200000|2025-03-20 13:43:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|11
1742478210000|2025-03-20 13:43:30|563.4|562.8|564.1|563.5|564.2|563.6|563.4|562.8|6
1742478220000|2025-03-20 13:43:40|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|16
1742478230000|2025-03-20 13:43:50|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|20
1742478240000|2025-03-20 13:44:00|563.3|562.7|563.4|562.8|563.5|562.9|563.3|562.7|32
1742478250000|2025-03-20 13:44:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|14
1742478260000|2025-03-20 13:44:20|563.3|562.7|563.7|563.1|563.7|563.1|563.3|562.7|57
1742478270000|2025-03-20 13:44:30|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|8
1742478280000|2025-03-20 13:44:40|564.1|563.5|564|563.4|564.1|563.5|563.9|563.3|14
1742478290000|2025-03-20 13:44:50|563.9|563.3|563.9|563.3|564.1|563.5|563.8|563.2|44
1742478300000|2025-03-20 13:45:00|563.7|563.1|564.1|563.5|564.1|563.5|563.7|563.1|14
1742478310000|2025-03-20 13:45:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1742478320000|2025-03-20 13:45:20|||||||||1
1742478330000|2025-03-20 13:45:30|563.8|563.2|564.2|563.6|564.2|563.6|563.8|563.2|71
1742478340000|2025-03-20 13:45:40|564.1|563.5|564.1|563.5|564.4|563.8|564.1|563.5|43
1742478350000|2025-03-20 13:45:50|564.2|563.6|564.1|563.5|564.3|563.7|563.9|563.3|26
1742478360000|2025-03-20 13:46:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1742478370000|2025-03-20 13:46:10|563.9|563.3|564.2|563.6|564.2|563.6|563.8|563.2|21
1742478380000|2025-03-20 13:46:20|564.3|563.7|564.2|563.6|564.3|563.7|564.1|563.5|25
1742478390000|2025-03-20 13:46:30|564.4|563.8|563.9|563.3|564.4|563.8|563.9|563.3|9
1742478410000|2025-03-20 13:46:50|564|563.4|563.5|562.9|564|563.4|563.5|562.9|31
1742478420000|2025-03-20 13:47:00|563.6|563|563.5|562.9|563.6|563|563.4|562.8|44
1742478430000|2025-03-20 13:47:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|9
1742478440000|2025-03-20 13:47:20|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|8
1742478450000|2025-03-20 13:47:30|563.8|563.2|563.9|563.3|564|563.4|563.8|563.2|5
1742478460000|2025-03-20 13:47:40|564|563.4|564|563.4|564|563.4|563.9|563.3|2
1742478470000|2025-03-20 13:47:50|563.9|563.3|563.5|562.9|563.9|563.3|563.5|562.9|8
1742478480000|2025-03-20 13:48:00|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|28
1742478490000|2025-03-20 13:48:10|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|52
1742478500000|2025-03-20 13:48:20|563.8|563.2|563.9|563.3|564|563.4|563.7|563.1|16
1742478510000|2025-03-20 13:48:30|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|31
1742478520000|2025-03-20 13:48:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|6
1742478530000|2025-03-20 13:48:50|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|4
1742478540000|2025-03-20 13:49:00|564|563.4|564.2|563.6|564.2|563.6|564|563.4|19
1742478550000|2025-03-20 13:49:10|564.3|563.7|564|563.4|564.4|563.8|563.9|563.3|36
1742478560000|2025-03-20 13:49:20|563.9|563.3|563.9|563.3|564|563.4|563.8|563.2|8
1742478570000|2025-03-20 13:49:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|7
1742478580000|2025-03-20 13:49:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|9
1742478590000|2025-03-20 13:49:50|563.8|563.2|563.5|562.9|563.8|563.2|563.4|562.8|18
1742478600000|2025-03-20 13:50:00|563.4|562.8|563.8|563.2|563.8|563.2|563.4|562.8|10
1742478610000|2025-03-20 13:50:10|563.9|563.3|564.2|563.6|564.3|563.7|563.9|563.3|20
1742478620000|2025-03-20 13:50:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|2
1742478630000|2025-03-20 13:50:30|564.1|563.5|564.2|563.6|564.3|563.7|564|563.4|20
1742478640000|2025-03-20 13:50:40|564.3|563.7|564.7|564.1|564.7|564.1|564.3|563.7|56
1742478650000|2025-03-20 13:50:50|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|28
1742478660000|2025-03-20 13:51:00|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|22
1742478670000|2025-03-20 13:51:10|565|564.4|565|564.4|565|564.4|564.9|564.3|12
1742478680000|2025-03-20 13:51:20|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|21
1742478690000|2025-03-20 13:51:30|565.1|564.5|564.7|564.1|565.1|564.5|564.7|564.1|15
1742478700000|2025-03-20 13:51:40|564.8|564.2|564.5|563.9|564.9|564.3|564.5|563.9|67
1742478710000|2025-03-20 13:51:50|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|11
1742478720000|2025-03-20 13:52:00|||||||||4
1742478730000|2025-03-20 13:52:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|8
1742478740000|2025-03-20 13:52:20|||||||||4
1742478750000|2025-03-20 13:52:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|10
1742478760000|2025-03-20 13:52:40|||||||||2
1742478770000|2025-03-20 13:52:50|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|19
1742478780000|2025-03-20 13:53:00|564.8|564.2|564.8|564.2|564.9|564.3|564.7|564.1|15
1742478790000|2025-03-20 13:53:10|564.7|564.1|565|564.4|565.2|564.6|564.7|564.1|15
1742478800000|2025-03-20 13:53:20|564.9|564.3|564.8|564.2|564.9|564.3|564.7|564.1|34
1742478810000|2025-03-20 13:53:30|564.7|564.1|565|564.4|565|564.4|564.7|564.1|18
1742478820000|2025-03-20 13:53:40|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|8
1742478830000|2025-03-20 13:53:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|25
1742478840000|2025-03-20 13:54:00|564.8|564.2|564.8|564.2|564.8|564.2|564.5|563.9|12
1742478850000|2025-03-20 13:54:10|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|9
1742478860000|2025-03-20 13:54:20|564.5|563.9|564.5|563.9|564.7|564.1|564.5|563.9|11
1742478880000|2025-03-20 13:54:40|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|21
1742478890000|2025-03-20 13:54:50|564.7|564.1|564.8|564.2|564.9|564.3|564.7|564.1|5
1742478900000|2025-03-20 13:55:00|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|13
1742478910000|2025-03-20 13:55:10|565|564.4|565|564.4|565|564.4|564.9|564.3|1
1742478920000|2025-03-20 13:55:20|565.1|564.5|565|564.4|565.2|564.6|565|564.4|26
1742478930000|2025-03-20 13:55:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|11
1742478940000|2025-03-20 13:55:40|565.1|564.5|565|564.4|565.2|564.6|565|564.4|3
1742478950000|2025-03-20 13:55:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|5
1742478960000|2025-03-20 13:56:00|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|8
1742478970000|2025-03-20 13:56:10|565|564.4|564.8|564.2|565|564.4|564.7|564.1|15
1742478980000|2025-03-20 13:56:20|564.7|564.1|565|564.4|565.1|564.5|564.7|564.1|10
1742478990000|2025-03-20 13:56:30|565.1|564.5|565.2|564.6|565.3|564.7|565.1|564.5|3
1742479000000|2025-03-20 13:56:40|565.3|564.7|565.4|564.8|565.4|564.8|565.2|564.6|13
1742479010000|2025-03-20 13:56:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1742479020000|2025-03-20 13:57:00|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|8
1742479030000|2025-03-20 13:57:10|565.2|564.6|565|564.4|565.2|564.6|564.9|564.3|34
1742479040000|2025-03-20 13:57:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1742479050000|2025-03-20 13:57:30|564.9|564.3|564.5|563.9|565|564.4|564.5|563.9|11
1742479060000|2025-03-20 13:57:40|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|26
1742479070000|2025-03-20 13:57:50|564.4|563.8|564.3|563.7|564.4|563.8|564.2|563.6|3
1742479080000|2025-03-20 13:58:00|564|563.4|564|563.4|564|563.4|564|563.4|12
1742479090000|2025-03-20 13:58:10|564.1|563.5|564|563.4|564.3|563.7|564|563.4|7
1742479100000|2025-03-20 13:58:20|563.9|563.3|564|563.4|564|563.4|563.9|563.3|1
1742479110000|2025-03-20 13:58:30|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|4
1742479120000|2025-03-20 13:58:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|27
1742479130000|2025-03-20 13:58:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|2
1742479140000|2025-03-20 13:59:00|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|11
1742479150000|2025-03-20 13:59:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|40
1742479160000|2025-03-20 13:59:20|||||||||1
1742479170000|2025-03-20 13:59:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|5
1742479180000|2025-03-20 13:59:40|563.6|563|564|563.4|564|563.4|563.6|563|12
1742479190000|2025-03-20 13:59:50|563.9|563.3|563.6|563|563.9|563.3|563.5|562.9|29
1742479200000|2025-03-20 14:00:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|8
1742479210000|2025-03-20 14:00:10|||||||||6
1742479220000|2025-03-20 14:00:20|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|5
1742479230000|2025-03-20 14:00:30|563.4|562.8|563.3|562.7|563.6|563|563.3|562.7|16
1742479240000|2025-03-20 14:00:40|||||||||9
1742479250000|2025-03-20 14:00:50|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|2
1742479260000|2025-03-20 14:01:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|9
1742479270000|2025-03-20 14:01:10|563.8|563.2|563.8|563.2|563.8|563.2|563.5|562.9|14
1742479280000|2025-03-20 14:01:20|564|563.4|564|563.4|564|563.4|564|563.4|4
1742479290000|2025-03-20 14:01:30|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|21
1742479300000|2025-03-20 14:01:40|||||||||2
1742479310000|2025-03-20 14:01:50|||||||||2
1742479330000|2025-03-20 14:02:10|564.3|563.7|564.5|563.9|564.6|564|564.3|563.7|27
1742479340000|2025-03-20 14:02:20|||||||||2
1742479350000|2025-03-20 14:02:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1742479360000|2025-03-20 14:02:40|564.8|564.2|564.9|564.3|565.1|564.5|564.8|564.2|46
1742479370000|2025-03-20 14:02:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|37
1742479380000|2025-03-20 14:03:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|13
1742479390000|2025-03-20 14:03:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|12
1742479400000|2025-03-20 14:03:20|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|1
1742479410000|2025-03-20 14:03:30|564.4|563.8|564|563.4|564.5|563.9|564|563.4|18
1742479420000|2025-03-20 14:03:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1742479430000|2025-03-20 14:03:50|564|563.4|564|563.4|564|563.4|563.9|563.3|1
1742479440000|2025-03-20 14:04:00|563.9|563.3|563.8|563.2|563.9|563.3|563.7|563.1|8
1742479450000|2025-03-20 14:04:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1742479460000|2025-03-20 14:04:20|563.9|563.3|563.5|562.9|563.9|563.3|563.5|562.9|41
1742479470000|2025-03-20 14:04:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|10
1742479480000|2025-03-20 14:04:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1742479490000|2025-03-20 14:04:50|||||||||1
1742479500000|2025-03-20 14:05:00|||||||||5
1742479510000|2025-03-20 14:05:10|||||||||3
1742479520000|2025-03-20 14:05:20|563.6|563|563.5|562.9|563.6|563|563.5|562.9|32
1742479530000|2025-03-20 14:05:30|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|15
1742479540000|2025-03-20 14:05:40|563.7|563.1|563.7|563.1|563.7|563.1|563.5|562.9|13
1742479550000|2025-03-20 14:05:50|563.6|563|563.3|562.7|563.6|563|563.3|562.7|7
1742479560000|2025-03-20 14:06:00|||||||||3
1742479570000|2025-03-20 14:06:10|563.1|562.5|563.2|562.6|563.3|562.7|563|562.4|37
1742479580000|2025-03-20 14:06:20|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|17
1742479590000|2025-03-20 14:06:30|563.7|563.1|563.5|562.9|563.8|563.2|563.5|562.9|10
1742479600000|2025-03-20 14:06:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|12
1742479620000|2025-03-20 14:07:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|8
1742479630000|2025-03-20 14:07:10|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|4
1742479640000|2025-03-20 14:07:20|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|28
1742479650000|2025-03-20 14:07:30|||||||||12
1742479660000|2025-03-20 14:07:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|15
1742479680000|2025-03-20 14:08:00|563.4|562.8|563.3|562.7|563.5|562.9|563.3|562.7|23
1742479690000|2025-03-20 14:08:10|||||||||10
1742479700000|2025-03-20 14:08:20|||||||||3
1742479720000|2025-03-20 14:08:40|||||||||1
1742479730000|2025-03-20 14:08:50|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|40
1742479740000|2025-03-20 14:09:00|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|11
1742479750000|2025-03-20 14:09:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|7
1742479760000|2025-03-20 14:09:20|563.2|562.6|562.8|562.2|563.2|562.6|562.8|562.2|53
1742479770000|2025-03-20 14:09:30|||||||||3
1742479780000|2025-03-20 14:09:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|48
1742479790000|2025-03-20 14:09:50|563|562.4|563|562.4|563|562.4|563|562.4|2
1742479800000|2025-03-20 14:10:00|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|96
1742479810000|2025-03-20 14:10:10|||||||||2
1742479820000|2025-03-20 14:10:20|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|102
1742479830000|2025-03-20 14:10:30|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|12
1742479840000|2025-03-20 14:10:40|562.6|562|562.8|562.2|562.8|562.2|562.6|562|20
1742479850000|2025-03-20 14:10:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|4
1742479860000|2025-03-20 14:11:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|2
1742479870000|2025-03-20 14:11:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|10
1742479880000|2025-03-20 14:11:20|562.9|562.3|563|562.4|563.1|562.5|562.8|562.2|5
1742479890000|2025-03-20 14:11:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|3
1742479900000|2025-03-20 14:11:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|11
1742479910000|2025-03-20 14:11:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1742479920000|2025-03-20 14:12:00|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|9
1742479930000|2025-03-20 14:12:10|563.5|562.9|563.4|562.8|563.5|562.9|563.3|562.7|16
1742479940000|2025-03-20 14:12:20|563.3|562.7|563.3|562.7|563.3|562.7|563.1|562.5|12
1742479950000|2025-03-20 14:12:30|||||||||1
1742479960000|2025-03-20 14:12:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|18
1742479970000|2025-03-20 14:12:50|||||||||1
1742479980000|2025-03-20 14:13:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1742479990000|2025-03-20 14:13:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|10
1742480000000|2025-03-20 14:13:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|20
1742480010000|2025-03-20 14:13:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|9
1742480020000|2025-03-20 14:13:40|||||||||2
1742480030000|2025-03-20 14:13:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1742480040000|2025-03-20 14:14:00|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|11
1742480050000|2025-03-20 14:14:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|29
1742480060000|2025-03-20 14:14:20|563.3|562.7|563.1|562.5|563.3|562.7|563|562.4|5
1742480090000|2025-03-20 14:14:50|563.3|562.7|563|562.4|563.3|562.7|563|562.4|9
1742480100000|2025-03-20 14:15:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|9
1742480110000|2025-03-20 14:15:10|562.6|562|562.6|562|562.6|562|562.6|562|31
1742480120000|2025-03-20 14:15:20|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|9
1742480130000|2025-03-20 14:15:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|6
1742480140000|2025-03-20 14:15:40|||||||||2
1742480150000|2025-03-20 14:15:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|10
1742480160000|2025-03-20 14:16:00|562.6|562|562.8|562.2|562.8|562.2|562.6|562|21
1742480170000|2025-03-20 14:16:10|||||||||17
1742480190000|2025-03-20 14:16:30|||||||||8
1742480200000|2025-03-20 14:16:40|||||||||4
1742480210000|2025-03-20 14:16:50|||||||||2
1742480220000|2025-03-20 14:17:00|562.6|562|562.6|562|562.6|562|562.5|561.9|10
1742480230000|2025-03-20 14:17:10|562.5|561.9|562.3|561.7|562.6|562|562.3|561.7|22
1742480240000|2025-03-20 14:17:20|562.2|561.6|562.3|561.7|562.6|562|562.2|561.6|67
1742480250000|2025-03-20 14:17:30|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|22
1742480260000|2025-03-20 14:17:40|562|561.4|562|561.4|562|561.4|562|561.4|4
1742480270000|2025-03-20 14:17:50|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|15
1742480280000|2025-03-20 14:18:00|561.8|561.2|561.4|560.8|561.8|561.2|561.4|560.8|14
1742480290000|2025-03-20 14:18:10|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|47
1742480300000|2025-03-20 14:18:20|561.3|560.7|561.6|561|561.6|561|561.3|560.7|27
1742480310000|2025-03-20 14:18:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|16
1742480320000|2025-03-20 14:18:40|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|12
1742480330000|2025-03-20 14:18:50|||||||||14
1742480340000|2025-03-20 14:19:00|||||||||15
1742480350000|2025-03-20 14:19:10|||||||||12
1742480360000|2025-03-20 14:19:20|561.4|560.8|561.4|560.8|561.6|561|561.4|560.8|7
1742480370000|2025-03-20 14:19:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1742480380000|2025-03-20 14:19:40|||||||||1
1742480390000|2025-03-20 14:19:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|10
1742480400000|2025-03-20 14:20:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|6
1742480410000|2025-03-20 14:20:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|49
1742480420000|2025-03-20 14:20:20|561.5|560.9|561.6|561|561.6|561|561.4|560.8|30
1742480430000|2025-03-20 14:20:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1742480440000|2025-03-20 14:20:40|||||||||28
1742480450000|2025-03-20 14:20:50|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|15
1742480460000|2025-03-20 14:21:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|3
1742480470000|2025-03-20 14:21:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|2
1742480480000|2025-03-20 14:21:20|||||||||3
1742480490000|2025-03-20 14:21:30|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|9
1742480500000|2025-03-20 14:21:40|||||||||1
1742480510000|2025-03-20 14:21:50|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|34
1742480520000|2025-03-20 14:22:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|4
1742480530000|2025-03-20 14:22:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|18
1742480540000|2025-03-20 14:22:20|562.2|561.6|562.3|561.7|562.3|561.7|562.1|561.5|8
1742480550000|2025-03-20 14:22:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|24
1742480560000|2025-03-20 14:22:40|||||||||1
1742480570000|2025-03-20 14:22:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|29
1742480580000|2025-03-20 14:23:00|||||||||16
1742480590000|2025-03-20 14:23:10|||||||||4
1742480600000|2025-03-20 14:23:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|35
1742480610000|2025-03-20 14:23:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|13
1742480620000|2025-03-20 14:23:40|562|561.4|562|561.4|562.1|561.5|562|561.4|0
1742480630000|2025-03-20 14:23:50|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|12
1742480640000|2025-03-20 14:24:00|562.2|561.6|562|561.4|562.2|561.6|562|561.4|6
1742480650000|2025-03-20 14:24:10|||||||||2
1742480660000|2025-03-20 14:24:20|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|5
1742480670000|2025-03-20 14:24:30|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|11
1742480680000|2025-03-20 14:24:40|||||||||1
1742480690000|2025-03-20 14:24:50|562|561.4|562|561.4|562|561.4|562|561.4|23
1742480700000|2025-03-20 14:25:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|9
1742480710000|2025-03-20 14:25:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|7
1742480720000|2025-03-20 14:25:20|561.8|561.2|561.6|561|561.8|561.2|561.6|561|17
1742480730000|2025-03-20 14:25:30|||||||||3
1742480740000|2025-03-20 14:25:40|561.8|561.2|561.6|561|561.8|561.2|561.6|561|30
1742480750000|2025-03-20 14:25:50|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|17
1742480760000|2025-03-20 14:26:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|7
1742480770000|2025-03-20 14:26:10|561.3|560.7|560.8|560.2|561.3|560.7|560.8|560.2|31
1742480780000|2025-03-20 14:26:20|560.9|560.3|560.9|560.3|561|560.4|560.8|560.2|6
1742480790000|2025-03-20 14:26:30|||||||||4
1742480800000|2025-03-20 14:26:40|||||||||6
1742480810000|2025-03-20 14:26:50|||||||||8
1742480820000|2025-03-20 14:27:00|||||||||1
1742480830000|2025-03-20 14:27:10|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|61
1742480840000|2025-03-20 14:27:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|12
1742480850000|2025-03-20 14:27:30|||||||||1
1742480860000|2025-03-20 14:27:40|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|26
1742480870000|2025-03-20 14:27:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|4
1742480880000|2025-03-20 14:28:00|561.3|560.7|561.5|560.9|561.6|561|561.3|560.7|12
1742480890000|2025-03-20 14:28:10|561.6|561|561.4|560.8|561.6|561|561.4|560.8|23
1742480900000|2025-03-20 14:28:20|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|9
1742480910000|2025-03-20 14:28:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|20
1742480920000|2025-03-20 14:28:40|||||||||7
1742480930000|2025-03-20 14:28:50|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|6
1742480940000|2025-03-20 14:29:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|18
1742480950000|2025-03-20 14:29:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1742480960000|2025-03-20 14:29:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|25
1742480970000|2025-03-20 14:29:30|561.2|560.6|561.1|560.5|561.3|560.7|561.1|560.5|5
1742480980000|2025-03-20 14:29:40|||||||||1
1742480990000|2025-03-20 14:29:50|||||||||5
1742481000000|2025-03-20 14:30:00|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|29
1742481010000|2025-03-20 14:30:10|||||||||5
1742481020000|2025-03-20 14:30:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|22
1742481030000|2025-03-20 14:30:30|||||||||22
1742481040000|2025-03-20 14:30:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|11
1742481050000|2025-03-20 14:30:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1742481060000|2025-03-20 14:31:00|||||||||3
1742481080000|2025-03-20 14:31:20|||||||||1
1742481090000|2025-03-20 14:31:30|||||||||25
1742481100000|2025-03-20 14:31:40|561|560.4|561.1|560.5|561.1|560.5|561|560.4|13
1742481110000|2025-03-20 14:31:50|||||||||3
1742481120000|2025-03-20 14:32:00|||||||||11
1742481130000|2025-03-20 14:32:10|561.3|560.7|561.3|560.7|561.4|560.8|561.1|560.5|17
1742481140000|2025-03-20 14:32:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1742481150000|2025-03-20 14:32:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1742481160000|2025-03-20 14:32:40|||||||||3
1742481170000|2025-03-20 14:32:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|11
1742481180000|2025-03-20 14:33:00|||||||||2
1742481190000|2025-03-20 14:33:10|560.6|560|560.6|560|560.8|560.2|560.6|560|16
1742481210000|2025-03-20 14:33:30|||||||||13
1742481220000|2025-03-20 14:33:40|||||||||13
1742481230000|2025-03-20 14:33:50|||||||||4
1742481240000|2025-03-20 14:34:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|51
1742481250000|2025-03-20 14:34:10|561|560.4|561.1|560.5|561.1|560.5|560.8|560.2|28
1742481260000|2025-03-20 14:34:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|12
1742481270000|2025-03-20 14:34:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|10
1742481280000|2025-03-20 14:34:40|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|49
1742481290000|2025-03-20 14:34:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|19
1742481300000|2025-03-20 14:35:00|561.4|560.8|561.3|560.7|561.4|560.8|561.1|560.5|20
1742481310000|2025-03-20 14:35:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|10
1742481320000|2025-03-20 14:35:20|||||||||1
1742481330000|2025-03-20 14:35:30|||||||||5
1742481340000|2025-03-20 14:35:40|||||||||1
1742481350000|2025-03-20 14:35:50|||||||||8
1742481360000|2025-03-20 14:36:00|||||||||2
1742481370000|2025-03-20 14:36:10|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|7
1742481380000|2025-03-20 14:36:20|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|14
1742481390000|2025-03-20 14:36:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|1
1742481400000|2025-03-20 14:36:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|24
1742481410000|2025-03-20 14:36:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|113
1742481420000|2025-03-20 14:37:00|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|11
1742481430000|2025-03-20 14:37:10|561.6|561|561.6|561|561.6|561|561.6|561|1
1742481440000|2025-03-20 14:37:20|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|2
1742481460000|2025-03-20 14:37:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|5
1742481470000|2025-03-20 14:37:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1742481480000|2025-03-20 14:38:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|25
1742481490000|2025-03-20 14:38:10|||||||||12
1742481500000|2025-03-20 14:38:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|13
1742481510000|2025-03-20 14:38:30|||||||||3
1742481520000|2025-03-20 14:38:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|37
1742481530000|2025-03-20 14:38:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|3
1742481540000|2025-03-20 14:39:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|5
1742481550000|2025-03-20 14:39:10|||||||||6
1742481560000|2025-03-20 14:39:20|||||||||10
1742481570000|2025-03-20 14:39:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1742481580000|2025-03-20 14:39:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1742481590000|2025-03-20 14:39:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|4
1742481600000|2025-03-20 14:40:00|561.6|561|561.8|561.2|562|561.4|561.6|561|78
1742481610000|2025-03-20 14:40:10|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|29
1742481620000|2025-03-20 14:40:20|561.7|561.1|561.5|560.9|561.8|561.2|561.5|560.9|5
1742481630000|2025-03-20 14:40:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1742481640000|2025-03-20 14:40:40|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|4
1742481650000|2025-03-20 14:40:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1742481660000|2025-03-20 14:41:00|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|11
1742481670000|2025-03-20 14:41:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1742481680000|2025-03-20 14:41:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|32
1742481690000|2025-03-20 14:41:30|561|560.4|561|560.4|561|560.4|561|560.4|2
1742481700000|2025-03-20 14:41:40|||||||||2
1742481710000|2025-03-20 14:41:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|57
1742481720000|2025-03-20 14:42:00|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|15
1742481730000|2025-03-20 14:42:10|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|2
1742481740000|2025-03-20 14:42:20|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|8
1742481750000|2025-03-20 14:42:30|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|6
1742481760000|2025-03-20 14:42:40|||||||||4
1742481770000|2025-03-20 14:42:50|561.3|560.7|561|560.4|561.3|560.7|561|560.4|9
1742481780000|2025-03-20 14:43:00|||||||||4
1742481800000|2025-03-20 14:43:20|||||||||1
1742481810000|2025-03-20 14:43:30|||||||||1
1742481820000|2025-03-20 14:43:40|||||||||5
1742481830000|2025-03-20 14:43:50|560.8|560.2|560.8|560.2|561|560.4|560.8|560.2|23
1742481840000|2025-03-20 14:44:00|||||||||2
1742481850000|2025-03-20 14:44:10|||||||||9
1742481860000|2025-03-20 14:44:20|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|10
1742481870000|2025-03-20 14:44:30|||||||||3
1742481880000|2025-03-20 14:44:40|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|7
1742481890000|2025-03-20 14:44:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1742481900000|2025-03-20 14:45:00|561.1|560.5|561|560.4|561.2|560.6|560.8|560.2|16
1742481910000|2025-03-20 14:45:10|561.2|560.6|560.9|560.3|561.3|560.7|560.9|560.3|53
1742481920000|2025-03-20 14:45:20|561|560.4|561|560.4|561|560.4|561|560.4|16
1742481930000|2025-03-20 14:45:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|27
1742481940000|2025-03-20 14:45:40|||||||||2
1742481950000|2025-03-20 14:45:50|561|560.4|560.8|560.2|561|560.4|560.8|560.2|10
1742481960000|2025-03-20 14:46:00|||||||||4
1742481970000|2025-03-20 14:46:10|560.5|559.9|560|559.4|560.5|559.9|560|559.4|99
1742481980000|2025-03-20 14:46:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|23
1742481990000|2025-03-20 14:46:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|13
1742482000000|2025-03-20 14:46:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|31
1742482010000|2025-03-20 14:46:50|||||||||10
1742482020000|2025-03-20 14:47:00|||||||||2
1742482030000|2025-03-20 14:47:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|11
1742482040000|2025-03-20 14:47:20|||||||||8
1742482050000|2025-03-20 14:47:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|13
1742482060000|2025-03-20 14:47:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1742482070000|2025-03-20 14:47:50|||||||||12
1742482080000|2025-03-20 14:48:00|560|559.4|559.8|559.2|560|559.4|559.8|559.2|10
1742482090000|2025-03-20 14:48:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1742482100000|2025-03-20 14:48:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1742482110000|2025-03-20 14:48:30|560.2|559.6|560|559.4|560.2|559.6|560|559.4|11
1742482120000|2025-03-20 14:48:40|||||||||3
1742482130000|2025-03-20 14:48:50|||||||||1
1742482140000|2025-03-20 14:49:00|||||||||2
1742482160000|2025-03-20 14:49:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|32
1742482170000|2025-03-20 14:49:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|18
1742482180000|2025-03-20 14:49:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|5
1742482190000|2025-03-20 14:49:50|||||||||3
1742482200000|2025-03-20 14:50:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|9
1742482210000|2025-03-20 14:50:10|560.8|560.2|560.8|560.2|561|560.4|560.8|560.2|116
1742482220000|2025-03-20 14:50:20|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|2
1742482230000|2025-03-20 14:50:30|||||||||3
1742482240000|2025-03-20 14:50:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|29
1742482250000|2025-03-20 14:50:50|561.2|560.6|561|560.4|561.2|560.6|561|560.4|22
1742482260000|2025-03-20 14:51:00|||||||||2
1742482270000|2025-03-20 14:51:10|||||||||1
1742482280000|2025-03-20 14:51:20|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|22
1742482290000|2025-03-20 14:51:30|561|560.4|561|560.4|561|560.4|561|560.4|32
1742482300000|2025-03-20 14:51:40|561.1|560.5|561.3|560.7|561.3|560.7|561|560.4|18
1742482310000|2025-03-20 14:51:50|||||||||4
1742482320000|2025-03-20 14:52:00|561|560.4|561|560.4|561|560.4|561|560.4|3
1742482330000|2025-03-20 14:52:10|560.8|560.2|560.8|560.2|561|560.4|560.8|560.2|4
1742482340000|2025-03-20 14:52:20|561|560.4|561|560.4|561|560.4|561|560.4|52
1742482350000|2025-03-20 14:52:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|24
1742482360000|2025-03-20 14:52:40|||||||||10
1742482370000|2025-03-20 14:52:50|561|560.4|561|560.4|561|560.4|561|560.4|2
1742482380000|2025-03-20 14:53:00|||||||||1
1742482390000|2025-03-20 14:53:10|560.8|560.2|561|560.4|561|560.4|560.8|560.2|2
1742482400000|2025-03-20 14:53:20|||||||||1
1742482420000|2025-03-20 14:53:40|||||||||1
1742482430000|2025-03-20 14:53:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|25
1742482440000|2025-03-20 14:54:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|9
1742482450000|2025-03-20 14:54:10|||||||||1
1742482460000|2025-03-20 14:54:20|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|4
1742482470000|2025-03-20 14:54:30|561|560.4|561|560.4|561|560.4|560.9|560.3|28
1742482490000|2025-03-20 14:54:50|560.8|560.2|561|560.4|561|560.4|560.8|560.2|6
1742482500000|2025-03-20 14:55:00|||||||||1
1742482510000|2025-03-20 14:55:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|1
1742482520000|2025-03-20 14:55:20|||||||||2
1742482530000|2025-03-20 14:55:30|560.7|560.1|560.6|560|560.7|560.1|560.6|560|48
1742482540000|2025-03-20 14:55:40|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|14
1742482550000|2025-03-20 14:55:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1742482560000|2025-03-20 14:56:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|102
1742482570000|2025-03-20 14:56:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|54
1742482590000|2025-03-20 14:56:30|560.6|560|560.6|560|560.8|560.2|560.5|559.9|24
1742482600000|2025-03-20 14:56:40|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|11
1742482610000|2025-03-20 14:56:50|||||||||27
1742482620000|2025-03-20 14:57:00|||||||||4
1742482630000|2025-03-20 14:57:10|||||||||5
1742482640000|2025-03-20 14:57:20|||||||||18
1742482650000|2025-03-20 14:57:30|||||||||3
1742482660000|2025-03-20 14:57:40|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1742482670000|2025-03-20 14:57:50|560.7|560.1|560.8|560.2|560.8|560.2|560.6|560|13
1742482690000|2025-03-20 14:58:10|||||||||3
1742482700000|2025-03-20 14:58:20|||||||||1
1742482710000|2025-03-20 14:58:30|||||||||2
1742482730000|2025-03-20 14:58:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|11
1742482740000|2025-03-20 14:59:00|||||||||1
1742482750000|2025-03-20 14:59:10|560.2|559.6|560.3|559.7|560.3|559.7|560.1|559.5|17
1742482760000|2025-03-20 14:59:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|6
1742482770000|2025-03-20 14:59:30|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|6
1742482780000|2025-03-20 14:59:40|||||||||11
1742482790000|2025-03-20 14:59:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1742482800000|2025-03-20 15:00:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|11
1742482810000|2025-03-20 15:00:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|3
1742482820000|2025-03-20 15:00:20|||||||||3
1742482850000|2025-03-20 15:00:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|30
1742482860000|2025-03-20 15:01:00|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|17
1742482870000|2025-03-20 15:01:10|560|559.4|560|559.4|560.1|559.5|560|559.4|0
1742482880000|2025-03-20 15:01:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|6
1742482890000|2025-03-20 15:01:30|||||||||1
1742482900000|2025-03-20 15:01:40|560|559.4|560|559.4|560|559.4|560|559.4|16
1742482910000|2025-03-20 15:01:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|3
1742482920000|2025-03-20 15:02:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|10
1742482930000|2025-03-20 15:02:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1742482940000|2025-03-20 15:02:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|11
1742482950000|2025-03-20 15:02:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|8
1742482970000|2025-03-20 15:02:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|24
1742482980000|2025-03-20 15:03:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|14
1742482990000|2025-03-20 15:03:10|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|2
1742483000000|2025-03-20 15:03:20|||||||||1
1742483010000|2025-03-20 15:03:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|11
1742483020000|2025-03-20 15:03:40|559.8|559.2|559.6|559|559.8|559.2|559.6|559|13
1742483030000|2025-03-20 15:03:50|||||||||4
1742483040000|2025-03-20 15:04:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1742483050000|2025-03-20 15:04:10|559.6|559|559.6|559|559.6|559|559.6|559|22
1742483060000|2025-03-20 15:04:20|||||||||4
1742483070000|2025-03-20 15:04:30|559.5|558.9|559.6|559|559.8|559.2|559.5|558.9|13
1742483080000|2025-03-20 15:04:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1742483090000|2025-03-20 15:04:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|27
1742483100000|2025-03-20 15:05:00|559.6|559|559.8|559.2|559.8|559.2|559.5|558.9|7
1742483110000|2025-03-20 15:05:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|4
1742483120000|2025-03-20 15:05:20|559.6|559|559.8|559.2|559.8|559.2|559.6|559|16
1742483130000|2025-03-20 15:05:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|8
1742483140000|2025-03-20 15:05:40|||||||||2
1742483150000|2025-03-20 15:05:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1742483160000|2025-03-20 15:06:00|560|559.4|560|559.4|560|559.4|560|559.4|3
1742483170000|2025-03-20 15:06:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1742483180000|2025-03-20 15:06:20|560|559.4|560|559.4|560|559.4|560|559.4|11
1742483190000|2025-03-20 15:06:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|54
1742483200000|2025-03-20 15:06:40|||||||||2
1742483210000|2025-03-20 15:06:50|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|4
1742483220000|2025-03-20 15:07:00|||||||||38
1742483230000|2025-03-20 15:07:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|6
1742483240000|2025-03-20 15:07:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|24
1742483250000|2025-03-20 15:07:30|||||||||1
1742483260000|2025-03-20 15:07:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|27
1742483270000|2025-03-20 15:07:50|||||||||2
1742483290000|2025-03-20 15:08:10|561|560.4|561|560.4|561|560.4|561|560.4|34
1742483300000|2025-03-20 15:08:20|||||||||1
1742483310000|2025-03-20 15:08:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1742483320000|2025-03-20 15:08:40|561|560.4|561.3|560.7|561.3|560.7|561|560.4|66
1742483330000|2025-03-20 15:08:50|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|23
1742483340000|2025-03-20 15:09:00|561.3|560.7|561.8|561.2|561.8|561.2|561.3|560.7|105
1742483350000|2025-03-20 15:09:10|562|561.4|563.5|562.9|563.8|563.2|562|561.4|139
1742483360000|2025-03-20 15:09:20|563.4|562.8|563|562.4|563.5|562.9|562.8|562.2|54
1742483370000|2025-03-20 15:09:30|562.8|562.2|563|562.4|563|562.4|562.5|561.9|74
1742483380000|2025-03-20 15:09:40|563.3|562.7|563|562.4|563.4|562.8|563|562.4|31
1742483390000|2025-03-20 15:09:50|562.8|562.2|562.8|562.2|562.8|562.2|562.5|561.9|29
1742483400000|2025-03-20 15:10:00|562.7|562.1|562.3|561.7|562.8|562.2|562.2|561.6|18
1742483410000|2025-03-20 15:10:10|562.2|561.6|562|561.4|562.3|561.7|562|561.4|15
1742483420000|2025-03-20 15:10:20|||||||||11
1742483430000|2025-03-20 15:10:30|||||||||10
1742483440000|2025-03-20 15:10:40|562.3|561.7|562.3|561.7|562.3|561.7|562|561.4|23
1742483450000|2025-03-20 15:10:50|562.1|561.5|562|561.4|562.3|561.7|562|561.4|15
1742483460000|2025-03-20 15:11:00|||||||||4
1742483470000|2025-03-20 15:11:10|||||||||2
1742483480000|2025-03-20 15:11:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|4
1742483490000|2025-03-20 15:11:30|||||||||7
1742483500000|2025-03-20 15:11:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1742483510000|2025-03-20 15:11:50|||||||||7
1742483520000|2025-03-20 15:12:00|||||||||5
1742483530000|2025-03-20 15:12:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|8
1742483540000|2025-03-20 15:12:20|||||||||1
1742483550000|2025-03-20 15:12:30|561.6|561|561.5|560.9|561.6|561|561.5|560.9|3
1742483580000|2025-03-20 15:13:00|||||||||5
1742483590000|2025-03-20 15:13:10|||||||||4
1742483600000|2025-03-20 15:13:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1742483610000|2025-03-20 15:13:30|||||||||3
1742483620000|2025-03-20 15:13:40|||||||||4
1742483630000|2025-03-20 15:13:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|14
1742483640000|2025-03-20 15:14:00|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|16
1742483650000|2025-03-20 15:14:10|561.7|561.1|561.6|561|561.7|561.1|561.5|560.9|22
1742483660000|2025-03-20 15:14:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1742483670000|2025-03-20 15:14:30|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|39
1742483680000|2025-03-20 15:14:40|||||||||1
1742483690000|2025-03-20 15:14:50|||||||||8
1742483710000|2025-03-20 15:15:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|11
1742483720000|2025-03-20 15:15:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|6
1742483730000|2025-03-20 15:15:30|||||||||4
1742483740000|2025-03-20 15:15:40|||||||||4
1742483770000|2025-03-20 15:16:10|||||||||3
1742483780000|2025-03-20 15:16:20|||||||||1
1742483790000|2025-03-20 15:16:30|||||||||16
1742483800000|2025-03-20 15:16:40|||||||||3
1742483810000|2025-03-20 15:16:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1742483820000|2025-03-20 15:17:00|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|9
1742483830000|2025-03-20 15:17:10|||||||||3
1742483840000|2025-03-20 15:17:20|||||||||1
1742483850000|2025-03-20 15:17:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|21
1742483860000|2025-03-20 15:17:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1742483870000|2025-03-20 15:17:50|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|7
1742483880000|2025-03-20 15:18:00|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|10
1742483900000|2025-03-20 15:18:20|||||||||2
1742483910000|2025-03-20 15:18:30|||||||||1
1742483920000|2025-03-20 15:18:40|||||||||1
1742483940000|2025-03-20 15:19:00|||||||||3
1742483950000|2025-03-20 15:19:10|||||||||24
1742483970000|2025-03-20 15:19:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1742483980000|2025-03-20 15:19:40|||||||||1
1742483990000|2025-03-20 15:19:50|||||||||5
1742484000000|2025-03-20 15:20:00|561.4|560.8|561.3|560.7|561.5|560.9|561.3|560.7|29
1742484010000|2025-03-20 15:20:10|||||||||4
1742484020000|2025-03-20 15:20:20|||||||||2
1742484030000|2025-03-20 15:20:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|9
1742484040000|2025-03-20 15:20:40|561.4|560.8|561.5|560.9|561.5|560.9|561.3|560.7|34
1742484050000|2025-03-20 15:20:50|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|10
1742484060000|2025-03-20 15:21:00|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|8
1742484070000|2025-03-20 15:21:10|||||||||4
1742484080000|2025-03-20 15:21:20|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|13
1742484090000|2025-03-20 15:21:30|562|561.4|561.8|561.2|562|561.4|561.8|561.2|36
1742484100000|2025-03-20 15:21:40|561.6|561|561.6|561|561.6|561|561.6|561|1
1742484110000|2025-03-20 15:21:50|561.8|561.2|562|561.4|562.3|561.7|561.7|561.1|140
1742484120000|2025-03-20 15:22:00|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|12
1742484130000|2025-03-20 15:22:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|3
1742484140000|2025-03-20 15:22:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|4
1742484150000|2025-03-20 15:22:30|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|5
1742484160000|2025-03-20 15:22:40|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|2
1742484170000|2025-03-20 15:22:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1742484180000|2025-03-20 15:23:00|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|2
1742484190000|2025-03-20 15:23:10|||||||||1
1742484200000|2025-03-20 15:23:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|20
1742484210000|2025-03-20 15:23:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|21
1742484220000|2025-03-20 15:23:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|12
1742484230000|2025-03-20 15:23:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1742484240000|2025-03-20 15:24:00|562.6|562|562.6|562|562.6|562|562.5|561.9|13
1742484250000|2025-03-20 15:24:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1742484260000|2025-03-20 15:24:20|||||||||1
1742484270000|2025-03-20 15:24:30|562.7|562.1|562.5|561.9|562.8|562.2|562.5|561.9|24
1742484280000|2025-03-20 15:24:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|11
1742484290000|2025-03-20 15:24:50|562.8|562.2|562.9|562.3|563|562.4|562.7|562.1|20
1742484300000|2025-03-20 15:25:00|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|14
1742484310000|2025-03-20 15:25:10|||||||||3
1742484320000|2025-03-20 15:25:20|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|36
1742484330000|2025-03-20 15:25:30|562.6|562|562.9|562.3|562.9|562.3|562.6|562|62
1742484340000|2025-03-20 15:25:40|||||||||3
1742484350000|2025-03-20 15:25:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1742484360000|2025-03-20 15:26:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|47
1742484370000|2025-03-20 15:26:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1742484380000|2025-03-20 15:26:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|7
1742484390000|2025-03-20 15:26:30|||||||||1
1742484400000|2025-03-20 15:26:40|562.8|562.2|563.1|562.5|563.2|562.6|562.8|562.2|17
1742484410000|2025-03-20 15:26:50|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|32
1742484420000|2025-03-20 15:27:00|563.1|562.5|563.2|562.6|563.2|562.6|562.9|562.3|23
1742484430000|2025-03-20 15:27:10|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|4
1742484440000|2025-03-20 15:27:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|19
1742484450000|2025-03-20 15:27:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1742484460000|2025-03-20 15:27:40|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|38
1742484470000|2025-03-20 15:27:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|21
1742484480000|2025-03-20 15:28:00|563.3|562.7|563.7|563.1|563.7|563.1|563.3|562.7|14
1742484490000|2025-03-20 15:28:10|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|38
1742484500000|2025-03-20 15:28:20|||||||||1
1742484510000|2025-03-20 15:28:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|34
1742484520000|2025-03-20 15:28:40|563.8|563.2|564|563.4|564|563.4|563.8|563.2|3
1742484530000|2025-03-20 15:28:50|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|14
1742484540000|2025-03-20 15:29:00|563.8|563.2|563.4|562.8|563.8|563.2|563.4|562.8|9
1742484550000|2025-03-20 15:29:10|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|18
1742484560000|2025-03-20 15:29:20|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|2
1742484570000|2025-03-20 15:29:30|563.5|562.9|563.4|562.8|563.5|562.9|563.2|562.6|12
1742484580000|2025-03-20 15:29:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|8
1742484590000|2025-03-20 15:29:50|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|12
1742484600000|2025-03-20 15:30:00|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|8
1742484610000|2025-03-20 15:30:10|563.4|562.8|563.8|563.2|563.8|563.2|563.4|562.8|4
1742484620000|2025-03-20 15:30:20|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|4
1742484630000|2025-03-20 15:30:30|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|42
1742484640000|2025-03-20 15:30:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1742484650000|2025-03-20 15:30:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|3
1742484660000|2025-03-20 15:31:00|563.2|562.6|563|562.4|563.2|562.6|563|562.4|58
1742484670000|2025-03-20 15:31:10|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|4
1742484680000|2025-03-20 15:31:20|562.9|562.3|562.7|562.1|562.9|562.3|562.5|561.9|57
1742484690000|2025-03-20 15:31:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|57
1742484700000|2025-03-20 15:31:40|||||||||1
1742484710000|2025-03-20 15:31:50|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|10
1742484720000|2025-03-20 15:32:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|3
1742484730000|2025-03-20 15:32:10|||||||||2
1742484740000|2025-03-20 15:32:20|||||||||2
1742484750000|2025-03-20 15:32:30|||||||||1
1742484760000|2025-03-20 15:32:40|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|19
1742484770000|2025-03-20 15:32:50|||||||||3
1742484780000|2025-03-20 15:33:00|562.8|562.2|562.7|562.1|562.8|562.2|562.6|562|8
1742484790000|2025-03-20 15:33:10|||||||||2
1742484800000|2025-03-20 15:33:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1742484810000|2025-03-20 15:33:30|||||||||34
1742484820000|2025-03-20 15:33:40|||||||||2
1742484830000|2025-03-20 15:33:50|||||||||3
1742484840000|2025-03-20 15:34:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|3
1742484850000|2025-03-20 15:34:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1742484860000|2025-03-20 15:34:20|562|561.4|562|561.4|562|561.4|562|561.4|3
1742484870000|2025-03-20 15:34:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|13
1742484880000|2025-03-20 15:34:40|||||||||2
1742484890000|2025-03-20 15:34:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|6
1742484900000|2025-03-20 15:35:00|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|7
1742484910000|2025-03-20 15:35:10|||||||||2
1742484920000|2025-03-20 15:35:20|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|11
1742484930000|2025-03-20 15:35:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742484940000|2025-03-20 15:35:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1742484950000|2025-03-20 15:35:50|||||||||1
1742484960000|2025-03-20 15:36:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1742484970000|2025-03-20 15:36:10|||||||||1
1742484980000|2025-03-20 15:36:20|||||||||7
1742484990000|2025-03-20 15:36:30|562|561.4|562|561.4|562|561.4|562|561.4|2
1742485000000|2025-03-20 15:36:40|||||||||2
1742485010000|2025-03-20 15:36:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1742485020000|2025-03-20 15:37:00|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|10
1742485030000|2025-03-20 15:37:10|||||||||1
1742485040000|2025-03-20 15:37:20|562|561.4|562|561.4|562|561.4|562|561.4|3
1742485050000|2025-03-20 15:37:30|562.6|562|562.7|562.1|562.8|562.2|562.6|562|1012
1742485060000|2025-03-20 15:37:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|5
1742485070000|2025-03-20 15:37:50|562.6|562|562.6|562|562.6|562|562.6|562|2
1742485080000|2025-03-20 15:38:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|7
1742485090000|2025-03-20 15:38:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|1
1742485130000|2025-03-20 15:38:50|562.1|561.5|562.1|561.5|562.2|561.6|562|561.4|13
1742485140000|2025-03-20 15:39:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|16
1742485160000|2025-03-20 15:39:20|||||||||3
1742485170000|2025-03-20 15:39:30|||||||||8
1742485180000|2025-03-20 15:39:40|||||||||11
1742485190000|2025-03-20 15:39:50|||||||||1
1742485200000|2025-03-20 15:40:00|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|14
1742485210000|2025-03-20 15:40:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742485240000|2025-03-20 15:40:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1742485250000|2025-03-20 15:40:50|||||||||2
1742485260000|2025-03-20 15:41:00|||||||||2
1742485270000|2025-03-20 15:41:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1742485280000|2025-03-20 15:41:20|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|3
1742485300000|2025-03-20 15:41:40|||||||||90
1742485310000|2025-03-20 15:41:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|18
1742485320000|2025-03-20 15:42:00|||||||||1
1742485330000|2025-03-20 15:42:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|12
1742485340000|2025-03-20 15:42:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|5
1742485350000|2025-03-20 15:42:30|||||||||2
1742485360000|2025-03-20 15:42:40|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|3
1742485370000|2025-03-20 15:42:50|562.6|562|562.6|562|562.7|562.1|562.6|562|11
1742485380000|2025-03-20 15:43:00|||||||||1
1742485390000|2025-03-20 15:43:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1742485410000|2025-03-20 15:43:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1742485430000|2025-03-20 15:43:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1742485440000|2025-03-20 15:44:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1742485450000|2025-03-20 15:44:10|||||||||3
1742485460000|2025-03-20 15:44:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1742485470000|2025-03-20 15:44:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742485480000|2025-03-20 15:44:40|||||||||1
1742485490000|2025-03-20 15:44:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1742485500000|2025-03-20 15:45:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|5
1742485520000|2025-03-20 15:45:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742485530000|2025-03-20 15:45:30|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|2
1742485540000|2025-03-20 15:45:40|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|13
1742485580000|2025-03-20 15:46:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|14
1742485590000|2025-03-20 15:46:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|6
1742485610000|2025-03-20 15:46:50|562.2|561.6|562.2|561.6|562.3|561.7|562.1|561.5|8
1742485620000|2025-03-20 15:47:00|562.1|561.5|562.2|561.6|562.3|561.7|562.1|561.5|2
1742485630000|2025-03-20 15:47:10|||||||||2
1742485640000|2025-03-20 15:47:20|||||||||1
1742485650000|2025-03-20 15:47:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1742485660000|2025-03-20 15:47:40|||||||||2
1742485670000|2025-03-20 15:47:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|5
1742485680000|2025-03-20 15:48:00|562.3|561.7|561.9|561.3|562.3|561.7|561.9|561.3|9
1742485690000|2025-03-20 15:48:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|6
1742485700000|2025-03-20 15:48:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1742485720000|2025-03-20 15:48:40|||||||||2
1742485730000|2025-03-20 15:48:50|562|561.4|562|561.4|562|561.4|562|561.4|8
1742485740000|2025-03-20 15:49:00|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|4
1742485750000|2025-03-20 15:49:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1742485770000|2025-03-20 15:49:30|||||||||1
1742485780000|2025-03-20 15:49:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|9
1742485790000|2025-03-20 15:49:50|||||||||8
1742485800000|2025-03-20 15:50:00|562.3|561.7|562.6|562|562.6|562|562.3|561.7|5
1742485810000|2025-03-20 15:50:10|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|8
1742485820000|2025-03-20 15:50:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|11
1742485830000|2025-03-20 15:50:30|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|3
1742485840000|2025-03-20 15:50:40|562.6|562|562.6|562|562.6|562|562.6|562|13
1742485850000|2025-03-20 15:50:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|9
1742485860000|2025-03-20 15:51:00|562.6|562|562.4|561.8|562.7|562.1|562.4|561.8|23
1742485870000|2025-03-20 15:51:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|13
1742485880000|2025-03-20 15:51:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|11
1742485900000|2025-03-20 15:51:40|||||||||1
1742485910000|2025-03-20 15:51:50|563|562.4|563.2|562.6|563.2|562.6|563|562.4|11
1742485920000|2025-03-20 15:52:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|54
1742485930000|2025-03-20 15:52:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|3
1742485940000|2025-03-20 15:52:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|12
1742485950000|2025-03-20 15:52:30|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|3
1742485960000|2025-03-20 15:52:40|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|10
1742485970000|2025-03-20 15:52:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|4
1742485980000|2025-03-20 15:53:00|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|7
1742485990000|2025-03-20 15:53:10|563.1|562.5|563.3|562.7|563.5|562.9|563.1|562.5|69
1742486000000|2025-03-20 15:53:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1742486010000|2025-03-20 15:53:30|563.3|562.7|563.7|563.1|563.7|563.1|563.3|562.7|21
1742486030000|2025-03-20 15:53:50|||||||||2
1742486040000|2025-03-20 15:54:00|563.6|563|563.6|563|563.6|563|563.6|563|15
1742486050000|2025-03-20 15:54:10|563.7|563.1|563.6|563|563.8|563.2|563.6|563|11
1742486060000|2025-03-20 15:54:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|4
1742486070000|2025-03-20 15:54:30|563.7|563.1|563.8|563.2|563.9|563.3|563.6|563|29
1742486080000|2025-03-20 15:54:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1742486090000|2025-03-20 15:54:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|23
1742486100000|2025-03-20 15:55:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1742486110000|2025-03-20 15:55:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|12
1742486120000|2025-03-20 15:55:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1742486130000|2025-03-20 15:55:30|564.6|564|564.4|563.8|564.6|564|564.4|563.8|34
1742486140000|2025-03-20 15:55:40|564.7|564.1|564.4|563.8|564.7|564.1|564.4|563.8|3
1742486150000|2025-03-20 15:55:50|564.5|563.9|564.3|563.7|564.6|564|564.3|563.7|11
1742486160000|2025-03-20 15:56:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|8
1742486170000|2025-03-20 15:56:10|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|17
1742486180000|2025-03-20 15:56:20|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|4
1742486190000|2025-03-20 15:56:30|||||||||1
1742486200000|2025-03-20 15:56:40|||||||||5
1742486210000|2025-03-20 15:56:50|||||||||2
1742486220000|2025-03-20 15:57:00|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|16
1742486230000|2025-03-20 15:57:10|||||||||1
1742486240000|2025-03-20 15:57:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|35
1742486250000|2025-03-20 15:57:30|564.6|564|564.4|563.8|564.6|564|564.4|563.8|5
1742486260000|2025-03-20 15:57:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1742486270000|2025-03-20 15:57:50|564.6|564|564.6|564|564.6|564|564.6|564|8
1742486280000|2025-03-20 15:58:00|||||||||4
1742486290000|2025-03-20 15:58:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|31
1742486300000|2025-03-20 15:58:20|564.6|564|564.6|564|564.6|564|564.6|564|1
1742486310000|2025-03-20 15:58:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1742486320000|2025-03-20 15:58:40|564.6|564|564.7|564.1|564.7|564.1|564.6|564|7
1742486330000|2025-03-20 15:58:50|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|19
1742486340000|2025-03-20 15:59:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|13
1742486350000|2025-03-20 15:59:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|25
1742486360000|2025-03-20 15:59:20|565|564.4|564.9|564.3|565.1|564.5|564.9|564.3|7
1742486370000|2025-03-20 15:59:30|||||||||2
1742486380000|2025-03-20 15:59:40|564.8|564.2|565.1|564.5|565.1|564.5|564.7|564.1|74
1742486390000|2025-03-20 15:59:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|19
1742486400000|2025-03-20 16:00:00|565.3|564.7|565.4|564.8|565.6|565|565.3|564.7|47
1742486410000|2025-03-20 16:00:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1742486420000|2025-03-20 16:00:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|7
1742486430000|2025-03-20 16:00:30|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|12
1742486450000|2025-03-20 16:00:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1742486460000|2025-03-20 16:01:00|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|16
1742486480000|2025-03-20 16:01:20|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|3
1742486490000|2025-03-20 16:01:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1742486500000|2025-03-20 16:01:40|565.6|565|565.6|565|565.6|565|565.4|564.8|63
1742486510000|2025-03-20 16:01:50|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|53
1742486520000|2025-03-20 16:02:00|566.2|565.6|566.2|565.6|566.3|565.7|566.1|565.5|42
1742486530000|2025-03-20 16:02:10|566.3|565.7|566.2|565.6|566.3|565.7|566.1|565.5|24
1742486540000|2025-03-20 16:02:20|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|130
1742486550000|2025-03-20 16:02:30|566.6|566|566.2|565.6|566.6|566|566.2|565.6|18
1742486560000|2025-03-20 16:02:40|566.1|565.5|566|565.4|566.1|565.5|566|565.4|9
1742486570000|2025-03-20 16:02:50|566.1|565.5|566|565.4|566.2|565.6|566|565.4|8
1742486580000|2025-03-20 16:03:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1742486590000|2025-03-20 16:03:10|||||||||4
1742486600000|2025-03-20 16:03:20|||||||||6
1742486610000|2025-03-20 16:03:30|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|10
1742486620000|2025-03-20 16:03:40|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|3
1742486630000|2025-03-20 16:03:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|13
1742486640000|2025-03-20 16:04:00|||||||||24
1742486650000|2025-03-20 16:04:10|||||||||4
1742486660000|2025-03-20 16:04:20|||||||||2
1742486670000|2025-03-20 16:04:30|566|565.4|565.8|565.2|566.2|565.6|565.8|565.2|7
1742486680000|2025-03-20 16:04:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742486690000|2025-03-20 16:04:50|||||||||2
1742486700000|2025-03-20 16:05:00|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|8
1742486710000|2025-03-20 16:05:10|||||||||4
1742486720000|2025-03-20 16:05:20|||||||||2
1742486730000|2025-03-20 16:05:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|11
1742486740000|2025-03-20 16:05:40|||||||||1
1742486750000|2025-03-20 16:05:50|||||||||14
1742486760000|2025-03-20 16:06:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|14
1742486770000|2025-03-20 16:06:10|||||||||2
1742486780000|2025-03-20 16:06:20|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|28
1742486790000|2025-03-20 16:06:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|13
1742486800000|2025-03-20 16:06:40|566.6|566|566.4|565.8|566.7|566.1|566.4|565.8|15
1742486810000|2025-03-20 16:06:50|||||||||1
1742486820000|2025-03-20 16:07:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|15
1742486830000|2025-03-20 16:07:10|566.6|566|566.6|566|566.7|566.1|566.6|566|3
1742486840000|2025-03-20 16:07:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1742486850000|2025-03-20 16:07:30|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|26
1742486860000|2025-03-20 16:07:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1742486870000|2025-03-20 16:07:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1742486880000|2025-03-20 16:08:00|||||||||1
1742486890000|2025-03-20 16:08:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1742486900000|2025-03-20 16:08:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|28
1742486910000|2025-03-20 16:08:30|||||||||4
1742486920000|2025-03-20 16:08:40|||||||||10
1742486930000|2025-03-20 16:08:50|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|5
1742486940000|2025-03-20 16:09:00|||||||||2
1742486950000|2025-03-20 16:09:10|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|21
1742486960000|2025-03-20 16:09:20|566|565.4|565.9|565.3|566.1|565.5|565.9|565.3|0
1742486970000|2025-03-20 16:09:30|565.8|565.2|565.7|565.1|565.9|565.3|565.7|565.1|19
1742486980000|2025-03-20 16:09:40|||||||||2
1742486990000|2025-03-20 16:09:50|||||||||4
1742487000000|2025-03-20 16:10:00|565.8|565.2|565.7|565.1|565.9|565.3|565.7|565.1|34
1742487010000|2025-03-20 16:10:10|||||||||1
1742487020000|2025-03-20 16:10:20|||||||||3
1742487030000|2025-03-20 16:10:30|||||||||5
1742487040000|2025-03-20 16:10:40|||||||||4
1742487050000|2025-03-20 16:10:50|||||||||5
1742487060000|2025-03-20 16:11:00|||||||||1
1742487070000|2025-03-20 16:11:10|||||||||3
1742487080000|2025-03-20 16:11:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|26
1742487090000|2025-03-20 16:11:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|7
1742487100000|2025-03-20 16:11:40|||||||||2
1742487110000|2025-03-20 16:11:50|||||||||1
1742487130000|2025-03-20 16:12:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|30
1742487140000|2025-03-20 16:12:20|565.6|565|565.4|564.8|565.6|565|565.4|564.8|7
1742487150000|2025-03-20 16:12:30|||||||||7
1742487160000|2025-03-20 16:12:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|12
1742487170000|2025-03-20 16:12:50|||||||||2
1742487180000|2025-03-20 16:13:00|||||||||4
1742487190000|2025-03-20 16:13:10|||||||||1
1742487200000|2025-03-20 16:13:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1742487210000|2025-03-20 16:13:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1742487220000|2025-03-20 16:13:40|564.4|563.8|564.4|563.8|564.7|564.1|564.4|563.8|130
1742487230000|2025-03-20 16:13:50|564.6|564|564.6|564|564.6|564|564.6|564|1
1742487240000|2025-03-20 16:14:00|564.5|563.9|564.5|563.9|564.6|564|564.2|563.6|17
1742487250000|2025-03-20 16:14:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|6
1742487260000|2025-03-20 16:14:20|564.6|564|564.4|563.8|564.6|564|564.4|563.8|8
1742487270000|2025-03-20 16:14:30|||||||||1
1742487280000|2025-03-20 16:14:40|||||||||4
1742487290000|2025-03-20 16:14:50|||||||||13
1742487300000|2025-03-20 16:15:00|||||||||1
1742487310000|2025-03-20 16:15:10|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|14
1742487320000|2025-03-20 16:15:20|564.3|563.7|564.6|564|564.6|564|564.3|563.7|11
1742487330000|2025-03-20 16:15:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1742487350000|2025-03-20 16:15:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|16
1742487360000|2025-03-20 16:16:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|24
1742487370000|2025-03-20 16:16:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742487380000|2025-03-20 16:16:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|14
1742487390000|2025-03-20 16:16:30|564.1|563.5|564.1|563.5|564.1|563.5|563.9|563.3|56
1742487400000|2025-03-20 16:16:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|19
1742487410000|2025-03-20 16:16:50|||||||||2
1742487430000|2025-03-20 16:17:10|||||||||3
1742487450000|2025-03-20 16:17:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|7
1742487460000|2025-03-20 16:17:40|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|4
1742487470000|2025-03-20 16:17:50|564.3|563.7|564.3|563.7|564.4|563.8|564.2|563.6|6
1742487480000|2025-03-20 16:18:00|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|19
1742487490000|2025-03-20 16:18:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|10
1742487510000|2025-03-20 16:18:30|||||||||2
1742487520000|2025-03-20 16:18:40|||||||||5
1742487530000|2025-03-20 16:18:50|||||||||1
1742487540000|2025-03-20 16:19:00|||||||||4
1742487560000|2025-03-20 16:19:20|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|11
1742487570000|2025-03-20 16:19:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|2
1742487580000|2025-03-20 16:19:40|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|6
1742487590000|2025-03-20 16:19:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|30
1742487600000|2025-03-20 16:20:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|9
1742487610000|2025-03-20 16:20:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|10
1742487620000|2025-03-20 16:20:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|6
1742487630000|2025-03-20 16:20:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|4
1742487640000|2025-03-20 16:20:40|564.1|563.5|563.9|563.3|564.2|563.6|563.9|563.3|2
1742487650000|2025-03-20 16:20:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|58
1742487660000|2025-03-20 16:21:00|||||||||3
1742487670000|2025-03-20 16:21:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|3
1742487690000|2025-03-20 16:21:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1742487700000|2025-03-20 16:21:40|564|563.4|564|563.4|564|563.4|564|563.4|6
1742487710000|2025-03-20 16:21:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1742487720000|2025-03-20 16:22:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|1
1742487730000|2025-03-20 16:22:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1742487740000|2025-03-20 16:22:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|10
1742487750000|2025-03-20 16:22:30|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|5
1742487760000|2025-03-20 16:22:40|||||||||1
1742487770000|2025-03-20 16:22:50|||||||||1
1742487780000|2025-03-20 16:23:00|||||||||3
1742487790000|2025-03-20 16:23:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1742487800000|2025-03-20 16:23:20|||||||||3
1742487810000|2025-03-20 16:23:30|||||||||3
1742487820000|2025-03-20 16:23:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1742487840000|2025-03-20 16:24:00|||||||||25
1742487850000|2025-03-20 16:24:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1742487860000|2025-03-20 16:24:20|563.5|562.9|563.7|563.1|563.7|563.1|563.4|562.8|68
1742487870000|2025-03-20 16:24:30|563.6|563|563.7|563.1|563.7|563.1|563.4|562.8|10
1742487880000|2025-03-20 16:24:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|9
1742487890000|2025-03-20 16:24:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1742487900000|2025-03-20 16:25:00|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|4
1742487930000|2025-03-20 16:25:30|||||||||1
1742487940000|2025-03-20 16:25:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1742487950000|2025-03-20 16:25:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1742487960000|2025-03-20 16:26:00|||||||||3
1742487970000|2025-03-20 16:26:10|||||||||1
1742487980000|2025-03-20 16:26:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1742487990000|2025-03-20 16:26:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1742488000000|2025-03-20 16:26:40|||||||||1
1742488020000|2025-03-20 16:27:00|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|3
1742488030000|2025-03-20 16:27:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1742488040000|2025-03-20 16:27:20|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|8
1742488050000|2025-03-20 16:27:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|18
1742488070000|2025-03-20 16:27:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|27
1742488080000|2025-03-20 16:28:00|563.6|563|563.4|562.8|563.6|563|563.4|562.8|4
1742488100000|2025-03-20 16:28:20|563.6|563|563.6|563|563.6|563|563.6|563|3
1742488110000|2025-03-20 16:28:30|563.4|562.8|563.4|562.8|563.5|562.9|563.3|562.7|34
1742488120000|2025-03-20 16:28:40|||||||||3
1742488130000|2025-03-20 16:28:50|||||||||3
1742488150000|2025-03-20 16:29:10|||||||||3
1742488170000|2025-03-20 16:29:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|15
1742488180000|2025-03-20 16:29:40|||||||||3
1742488190000|2025-03-20 16:29:50|563.6|563|563.6|563|563.7|563.1|563.6|563|21
1742488200000|2025-03-20 16:30:00|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|4
1742488210000|2025-03-20 16:30:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|5
1742488220000|2025-03-20 16:30:20|||||||||2
1742488230000|2025-03-20 16:30:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|2
1742488240000|2025-03-20 16:30:40|563.8|563.2|563.7|563.1|563.8|563.2|563.6|563|59
1742488250000|2025-03-20 16:30:50|563.6|563|563.6|563|563.6|563|563.6|563|2
1742488260000|2025-03-20 16:31:00|||||||||1
1742488270000|2025-03-20 16:31:10|563.4|562.8|563.4|562.8|563.6|563|563.4|562.8|20
1742488280000|2025-03-20 16:31:20|||||||||2
1742488290000|2025-03-20 16:31:30|563.6|563|563.6|563|563.6|563|563.6|563|5
1742488300000|2025-03-20 16:31:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|3
1742488310000|2025-03-20 16:31:50|||||||||3
1742488320000|2025-03-20 16:32:00|||||||||1
1742488330000|2025-03-20 16:32:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|2
1742488340000|2025-03-20 16:32:20|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|33
1742488350000|2025-03-20 16:32:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|31
1742488360000|2025-03-20 16:32:40|||||||||6
1742488370000|2025-03-20 16:32:50|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|22
1742488390000|2025-03-20 16:33:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|29
1742488440000|2025-03-20 16:34:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|4
1742488450000|2025-03-20 16:34:10|||||||||1
1742488460000|2025-03-20 16:34:20|||||||||1
1742488470000|2025-03-20 16:34:30|||||||||1
1742488490000|2025-03-20 16:34:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|9
1742488500000|2025-03-20 16:35:00|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|4
1742488510000|2025-03-20 16:35:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1742488520000|2025-03-20 16:35:20|||||||||4
1742488530000|2025-03-20 16:35:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|52
1742488540000|2025-03-20 16:35:40|||||||||1
1742488560000|2025-03-20 16:36:00|563.5|562.9|563.7|563.1|563.7|563.1|563.4|562.8|20
1742488570000|2025-03-20 16:36:10|||||||||2
1742488580000|2025-03-20 16:36:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1742488590000|2025-03-20 16:36:30|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|7
1742488600000|2025-03-20 16:36:40|563.7|563.1|563.7|563.1|563.7|563.1|563.5|562.9|9
1742488610000|2025-03-20 16:36:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|19
1742488620000|2025-03-20 16:37:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|2
1742488630000|2025-03-20 16:37:10|564|563.4|564|563.4|564|563.4|564|563.4|1
1742488640000|2025-03-20 16:37:20|563.9|563.3|564|563.4|564|563.4|563.9|563.3|3
1742488650000|2025-03-20 16:37:30|||||||||9
1742488660000|2025-03-20 16:37:40|563.9|563.3|564|563.4|564|563.4|563.9|563.3|26
1742488670000|2025-03-20 16:37:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|2
1742488680000|2025-03-20 16:38:00|||||||||7
1742488690000|2025-03-20 16:38:10|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|9
1742488700000|2025-03-20 16:38:20|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|10
1742488720000|2025-03-20 16:38:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1742488730000|2025-03-20 16:38:50|563.6|563|563.6|563|563.6|563|563.6|563|3
1742488740000|2025-03-20 16:39:00|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|5
1742488750000|2025-03-20 16:39:10|||||||||1
1742488760000|2025-03-20 16:39:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1742488780000|2025-03-20 16:39:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|8
1742488790000|2025-03-20 16:39:50|||||||||1
1742488800000|2025-03-20 16:40:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1742488810000|2025-03-20 16:40:10|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|47
1742488820000|2025-03-20 16:40:20|564|563.4|563.9|563.3|564|563.4|563.9|563.3|15
1742488830000|2025-03-20 16:40:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|5
1742488840000|2025-03-20 16:40:40|||||||||2
1742488850000|2025-03-20 16:40:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1742488860000|2025-03-20 16:41:00|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|1
1742488870000|2025-03-20 16:41:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1742488880000|2025-03-20 16:41:20|||||||||8
1742488890000|2025-03-20 16:41:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|11
1742488900000|2025-03-20 16:41:40|||||||||1
1742488920000|2025-03-20 16:42:00|||||||||1
1742488930000|2025-03-20 16:42:10|||||||||1
1742488940000|2025-03-20 16:42:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|2
1742488950000|2025-03-20 16:42:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|2
1742488970000|2025-03-20 16:42:50|||||||||1
1742488980000|2025-03-20 16:43:00|||||||||1
1742489000000|2025-03-20 16:43:20|||||||||2
1742489020000|2025-03-20 16:43:40|||||||||2
1742489030000|2025-03-20 16:43:50|||||||||1
1742489040000|2025-03-20 16:44:00|563.5|562.9|563.5|562.9|563.5|562.9|563.3|562.7|15
1742489050000|2025-03-20 16:44:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|2
1742489060000|2025-03-20 16:44:20|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|0
1742489070000|2025-03-20 16:44:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|8
1742489080000|2025-03-20 16:44:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1742489090000|2025-03-20 16:44:50|||||||||2
1742489110000|2025-03-20 16:45:10|||||||||1
1742489120000|2025-03-20 16:45:20|563.3|562.7|563|562.4|563.3|562.7|563|562.4|73
1742489130000|2025-03-20 16:45:30|||||||||1
1742489150000|2025-03-20 16:45:50|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|15
1742489160000|2025-03-20 16:46:00|563|562.4|563|562.4|563|562.4|563|562.4|6
1742489170000|2025-03-20 16:46:10|||||||||1
1742489190000|2025-03-20 16:46:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1742489200000|2025-03-20 16:46:40|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|9
1742489210000|2025-03-20 16:46:50|||||||||1
1742489220000|2025-03-20 16:47:00|||||||||4
1742489230000|2025-03-20 16:47:10|||||||||1
1742489240000|2025-03-20 16:47:20|||||||||2
1742489250000|2025-03-20 16:47:30|||||||||5
1742489260000|2025-03-20 16:47:40|||||||||3
1742489270000|2025-03-20 16:47:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|54
1742489280000|2025-03-20 16:48:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|3
1742489290000|2025-03-20 16:48:10|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|5
1742489300000|2025-03-20 16:48:20|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|26
1742489310000|2025-03-20 16:48:30|||||||||4
1742489320000|2025-03-20 16:48:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|7
1742489330000|2025-03-20 16:48:50|||||||||2
1742489340000|2025-03-20 16:49:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1742489350000|2025-03-20 16:49:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|10
1742489360000|2025-03-20 16:49:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|10
1742489370000|2025-03-20 16:49:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1742489380000|2025-03-20 16:49:40|||||||||1
1742489390000|2025-03-20 16:49:50|||||||||2
1742489400000|2025-03-20 16:50:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1742489410000|2025-03-20 16:50:10|||||||||5
1742489420000|2025-03-20 16:50:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1742489430000|2025-03-20 16:50:30|||||||||3
1742489440000|2025-03-20 16:50:40|||||||||5
1742489450000|2025-03-20 16:50:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|26
1742489460000|2025-03-20 16:51:00|562|561.4|562|561.4|562|561.4|562|561.4|6
1742489470000|2025-03-20 16:51:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|77
1742489480000|2025-03-20 16:51:20|561.6|561|561.8|561.2|561.8|561.2|561.6|561|2
1742489490000|2025-03-20 16:51:30|||||||||3
1742489500000|2025-03-20 16:51:40|||||||||2
1742489510000|2025-03-20 16:51:50|||||||||3
1742489520000|2025-03-20 16:52:00|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|9
1742489530000|2025-03-20 16:52:10|||||||||6
1742489540000|2025-03-20 16:52:20|||||||||2
1742489550000|2025-03-20 16:52:30|||||||||4
1742489560000|2025-03-20 16:52:40|||||||||2
1742489570000|2025-03-20 16:52:50|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|18
1742489580000|2025-03-20 16:53:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|2
1742489590000|2025-03-20 16:53:10|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|11
1742489600000|2025-03-20 16:53:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|6
1742489610000|2025-03-20 16:53:30|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|3
1742489620000|2025-03-20 16:53:40|||||||||3
1742489630000|2025-03-20 16:53:50|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|6
1742489640000|2025-03-20 16:54:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1742489650000|2025-03-20 16:54:10|||||||||1
1742489660000|2025-03-20 16:54:20|||||||||1
1742489670000|2025-03-20 16:54:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1742489680000|2025-03-20 16:54:40|||||||||1
1742489690000|2025-03-20 16:54:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1742489700000|2025-03-20 16:55:00|||||||||7
1742489710000|2025-03-20 16:55:10|561.5|560.9|561.5|560.9|561.7|561.1|561.5|560.9|3
1742489720000|2025-03-20 16:55:20|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|6
1742489730000|2025-03-20 16:55:30|||||||||5
1742489740000|2025-03-20 16:55:40|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|15
1742489750000|2025-03-20 16:55:50|561.8|561.2|562|561.4|562|561.4|561.8|561.2|2
1742489760000|2025-03-20 16:56:00|||||||||3
1742489770000|2025-03-20 16:56:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1742489780000|2025-03-20 16:56:20|562|561.4|561.5|560.9|562|561.4|561.5|560.9|24
1742489790000|2025-03-20 16:56:30|||||||||5
1742489800000|2025-03-20 16:56:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|14
1742489810000|2025-03-20 16:56:50|561.6|561|561.6|561|561.7|561.1|561.6|561|2
1742489820000|2025-03-20 16:57:00|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|4
1742489830000|2025-03-20 16:57:10|||||||||6
1742489840000|2025-03-20 16:57:20|||||||||7
1742489850000|2025-03-20 16:57:30|||||||||3
1742489890000|2025-03-20 16:58:10|||||||||1
1742489900000|2025-03-20 16:58:20|||||||||1
1742489910000|2025-03-20 16:58:30|||||||||2
1742489920000|2025-03-20 16:58:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1742489930000|2025-03-20 16:58:50|561.8|561.2|562|561.4|562|561.4|561.8|561.2|3
1742489940000|2025-03-20 16:59:00|||||||||1
1742489970000|2025-03-20 16:59:30|||||||||4
1742489980000|2025-03-20 16:59:40|||||||||2
1742489990000|2025-03-20 16:59:50|562.2|561.6|562|561.4|562.2|561.6|562|561.4|49
1742490010000|2025-03-20 17:00:10|||||||||4
1742490020000|2025-03-20 17:00:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1742490030000|2025-03-20 17:00:30|||||||||1
1742490040000|2025-03-20 17:00:40|562|561.4|562|561.4|562|561.4|562|561.4|7
1742490050000|2025-03-20 17:00:50|||||||||2
1742490060000|2025-03-20 17:01:00|561.9|561.3|562|561.4|562|561.4|561.8|561.2|16
1742490080000|2025-03-20 17:01:20|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|12
1742490090000|2025-03-20 17:01:30|561.6|561|561.8|561.2|561.8|561.2|561.5|560.9|10
1742490100000|2025-03-20 17:01:40|561.7|561.1|561.5|560.9|561.8|561.2|561.5|560.9|24
1742490120000|2025-03-20 17:02:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1742490130000|2025-03-20 17:02:10|||||||||9
1742490140000|2025-03-20 17:02:20|||||||||3
1742490150000|2025-03-20 17:02:30|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|99
1742490160000|2025-03-20 17:02:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1742490170000|2025-03-20 17:02:50|||||||||1
1742490180000|2025-03-20 17:03:00|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|0
1742490190000|2025-03-20 17:03:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|20
1742490200000|2025-03-20 17:03:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1742490210000|2025-03-20 17:03:30|562.2|561.6|562|561.4|562.2|561.6|562|561.4|4
1742490220000|2025-03-20 17:03:40|||||||||1
1742490230000|2025-03-20 17:03:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|9
1742490240000|2025-03-20 17:04:00|||||||||5
1742490250000|2025-03-20 17:04:10|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|9
1742490260000|2025-03-20 17:04:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|9
1742490270000|2025-03-20 17:04:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1742490280000|2025-03-20 17:04:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|4
1742490290000|2025-03-20 17:04:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1742490310000|2025-03-20 17:05:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|5
1742490320000|2025-03-20 17:05:20|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|6
1742490330000|2025-03-20 17:05:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1742490340000|2025-03-20 17:05:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|2
1742490350000|2025-03-20 17:05:50|562.3|561.7|562.4|561.8|562.4|561.8|562.2|561.6|42
1742490360000|2025-03-20 17:06:00|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|22
1742490370000|2025-03-20 17:06:10|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|6
1742490380000|2025-03-20 17:06:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|45
1742490390000|2025-03-20 17:06:30|||||||||1
1742490400000|2025-03-20 17:06:40|||||||||1
1742490410000|2025-03-20 17:06:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|14
1742490420000|2025-03-20 17:07:00|||||||||1
1742490440000|2025-03-20 17:07:20|||||||||1
1742490460000|2025-03-20 17:07:40|||||||||1
1742490470000|2025-03-20 17:07:50|||||||||9
1742490480000|2025-03-20 17:08:00|||||||||27
1742490500000|2025-03-20 17:08:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1742490510000|2025-03-20 17:08:30|||||||||4
1742490520000|2025-03-20 17:08:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1742490540000|2025-03-20 17:09:00|561.8|561.2|562.2|561.6|562.2|561.6|561.8|561.2|25
1742490550000|2025-03-20 17:09:10|||||||||5
1742490560000|2025-03-20 17:09:20|||||||||4
1742490590000|2025-03-20 17:09:50|||||||||1
1742490620000|2025-03-20 17:10:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|24
1742490640000|2025-03-20 17:10:40|||||||||1
1742490650000|2025-03-20 17:10:50|||||||||6
1742490660000|2025-03-20 17:11:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|234
1742490670000|2025-03-20 17:11:10|||||||||1
1742490680000|2025-03-20 17:11:20|562.6|562|562.6|562|562.6|562|562.6|562|1
1742490690000|2025-03-20 17:11:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742490700000|2025-03-20 17:11:40|||||||||6
1742490710000|2025-03-20 17:11:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1742490720000|2025-03-20 17:12:00|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|8
1742490730000|2025-03-20 17:12:10|563|562.4|563|562.4|563|562.4|563|562.4|9
1742490740000|2025-03-20 17:12:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1742490750000|2025-03-20 17:12:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|48
1742490780000|2025-03-20 17:13:00|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|10
1742490800000|2025-03-20 17:13:20|562.6|562|562.4|561.8|562.6|562|562.4|561.8|73
1742490810000|2025-03-20 17:13:30|||||||||1
1742490830000|2025-03-20 17:13:50|||||||||3
1742490840000|2025-03-20 17:14:00|||||||||8
1742490850000|2025-03-20 17:14:10|||||||||8
1742490860000|2025-03-20 17:14:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1742490890000|2025-03-20 17:14:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1742490900000|2025-03-20 17:15:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742490910000|2025-03-20 17:15:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742490920000|2025-03-20 17:15:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1742490930000|2025-03-20 17:15:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1742490950000|2025-03-20 17:15:50|||||||||1
1742490970000|2025-03-20 17:16:10|||||||||5
1742491000000|2025-03-20 17:16:40|||||||||2
1742491070000|2025-03-20 17:17:50|||||||||5
1742491100000|2025-03-20 17:18:20|562.4|561.8|562.9|562.3|562.9|562.3|562.2|561.6|111
1742491110000|2025-03-20 17:18:30|||||||||33
1742491120000|2025-03-20 17:18:40|||||||||1
1742491130000|2025-03-20 17:18:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|3
1742491140000|2025-03-20 17:19:00|562.6|562|562.2|561.6|562.6|562|562.2|561.6|12
1742491150000|2025-03-20 17:19:10|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|16
1742491180000|2025-03-20 17:19:40|||||||||1
1742491190000|2025-03-20 17:19:50|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|17
1742491200000|2025-03-20 17:20:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1742491210000|2025-03-20 17:20:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1742491220000|2025-03-20 17:20:20|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|5
1742491230000|2025-03-20 17:20:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|14
1742491240000|2025-03-20 17:20:40|||||||||3
1742491260000|2025-03-20 17:21:00|||||||||1
1742491270000|2025-03-20 17:21:10|||||||||4
1742491280000|2025-03-20 17:21:20|||||||||6
1742491290000|2025-03-20 17:21:30|||||||||14
1742491300000|2025-03-20 17:21:40|||||||||2
1742491320000|2025-03-20 17:22:00|||||||||6
1742491330000|2025-03-20 17:22:10|||||||||17
1742491340000|2025-03-20 17:22:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|5
1742491350000|2025-03-20 17:22:30|||||||||1
1742491360000|2025-03-20 17:22:40|562.4|561.8|562.9|562.3|562.9|562.3|562.4|561.8|13
1742491370000|2025-03-20 17:22:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|20
1742491380000|2025-03-20 17:23:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|11
1742491390000|2025-03-20 17:23:10|||||||||4
1742491400000|2025-03-20 17:23:20|563|562.4|563|562.4|563|562.4|563|562.4|4
1742491410000|2025-03-20 17:23:30|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|7
1742491420000|2025-03-20 17:23:40|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|10
1742491450000|2025-03-20 17:24:10|||||||||1
1742491460000|2025-03-20 17:24:20|||||||||1
1742491470000|2025-03-20 17:24:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|48
1742491480000|2025-03-20 17:24:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1742491490000|2025-03-20 17:24:50|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|11
1742491500000|2025-03-20 17:25:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|5
1742491510000|2025-03-20 17:25:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1742491530000|2025-03-20 17:25:30|||||||||1
1742491540000|2025-03-20 17:25:40|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|57
1742491570000|2025-03-20 17:26:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|27
1742491580000|2025-03-20 17:26:20|563|562.4|563|562.4|563.1|562.5|562.9|562.3|2
1742491590000|2025-03-20 17:26:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1742491600000|2025-03-20 17:26:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742491630000|2025-03-20 17:27:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|7
1742491640000|2025-03-20 17:27:20|||||||||2
1742491650000|2025-03-20 17:27:30|563|562.4|563|562.4|563.1|562.5|562.9|562.3|28
1742491660000|2025-03-20 17:27:40|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|0
1742491680000|2025-03-20 17:28:00|563|562.4|563|562.4|563.1|562.5|563|562.4|13
1742491690000|2025-03-20 17:28:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|11
1742491700000|2025-03-20 17:28:20|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|1
1742491710000|2025-03-20 17:28:30|||||||||9
1742491720000|2025-03-20 17:28:40|563|562.4|563|562.4|563|562.4|563|562.4|14
1742491730000|2025-03-20 17:28:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1742491740000|2025-03-20 17:29:00|563|562.4|563|562.4|563|562.4|562.9|562.3|12
1742491750000|2025-03-20 17:29:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|8
1742491760000|2025-03-20 17:29:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|2
1742491770000|2025-03-20 17:29:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|9
1742491780000|2025-03-20 17:29:40|||||||||5
1742491790000|2025-03-20 17:29:50|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|11
1742491800000|2025-03-20 17:30:00|563.3|562.7|563.1|562.5|563.4|562.8|563.1|562.5|7
1742491810000|2025-03-20 17:30:10|563|562.4|563|562.4|563|562.4|563|562.4|6
1742491820000|2025-03-20 17:30:20|||||||||8
1742491830000|2025-03-20 17:30:30|||||||||2
1742491840000|2025-03-20 17:30:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|10
1742491850000|2025-03-20 17:30:50|||||||||3
1742491860000|2025-03-20 17:31:00|||||||||9
1742491870000|2025-03-20 17:31:10|563|562.4|563|562.4|563|562.4|563|562.4|6
1742491880000|2025-03-20 17:31:20|||||||||3
1742491890000|2025-03-20 17:31:30|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1742491900000|2025-03-20 17:31:40|||||||||2
1742491910000|2025-03-20 17:31:50|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|6
1742491920000|2025-03-20 17:32:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|17
1742491930000|2025-03-20 17:32:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|7
1742491940000|2025-03-20 17:32:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|12
1742491950000|2025-03-20 17:32:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742491960000|2025-03-20 17:32:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1742491970000|2025-03-20 17:32:50|563|562.4|563|562.4|563|562.4|563|562.4|13
1742491980000|2025-03-20 17:33:00|||||||||13
1742491990000|2025-03-20 17:33:10|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|11
1742492000000|2025-03-20 17:33:20|563|562.4|563|562.4|563|562.4|563|562.4|3
1742492010000|2025-03-20 17:33:30|||||||||5
1742492020000|2025-03-20 17:33:40|||||||||1
1742492030000|2025-03-20 17:33:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1742492040000|2025-03-20 17:34:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1742492050000|2025-03-20 17:34:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|9
1742492060000|2025-03-20 17:34:20|||||||||3
1742492070000|2025-03-20 17:34:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1742492080000|2025-03-20 17:34:40|563.3|562.7|563.2|562.6|563.4|562.8|563.2|562.6|5
1742492090000|2025-03-20 17:34:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|21
1742492100000|2025-03-20 17:35:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|2
1742492110000|2025-03-20 17:35:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|30
1742492120000|2025-03-20 17:35:20|||||||||2
1742492130000|2025-03-20 17:35:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742492140000|2025-03-20 17:35:40|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|1
1742492150000|2025-03-20 17:35:50|||||||||1
1742492160000|2025-03-20 17:36:00|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|9
1742492170000|2025-03-20 17:36:10|564|563.4|564.5|563.9|564.6|564|563.9|563.3|194
1742492180000|2025-03-20 17:36:20|564.4|563.8|564.6|564|564.6|564|564.4|563.8|6
1742492190000|2025-03-20 17:36:30|564.5|563.9|564.6|564|564.6|564|564.4|563.8|8
1742492200000|2025-03-20 17:36:40|||||||||5
1742492220000|2025-03-20 17:37:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|16
1742492230000|2025-03-20 17:37:10|||||||||1
1742492240000|2025-03-20 17:37:20|565.1|564.5|565.3|564.7|565.4|564.8|565.1|564.5|132
1742492250000|2025-03-20 17:37:30|565.6|565|565.3|564.7|565.6|565|565.3|564.7|192
1742492260000|2025-03-20 17:37:40|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|10
1742492270000|2025-03-20 17:37:50|||||||||2
1742492280000|2025-03-20 17:38:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|3
1742492290000|2025-03-20 17:38:10|565.4|564.8|565.5|564.9|565.6|565|565.4|564.8|9
1742492300000|2025-03-20 17:38:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1742492310000|2025-03-20 17:38:30|||||||||2
1742492320000|2025-03-20 17:38:40|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|8
1742492330000|2025-03-20 17:38:50|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|5
1742492340000|2025-03-20 17:39:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|5
1742492360000|2025-03-20 17:39:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|3
1742492370000|2025-03-20 17:39:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|9
1742492380000|2025-03-20 17:39:40|||||||||1
1742492390000|2025-03-20 17:39:50|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|6
1742492400000|2025-03-20 17:40:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|20
1742492410000|2025-03-20 17:40:10|||||||||2
1742492420000|2025-03-20 17:40:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1742492430000|2025-03-20 17:40:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|24
1742492440000|2025-03-20 17:40:40|564.8|564.2|565|564.4|565|564.4|564.8|564.2|7
1742492450000|2025-03-20 17:40:50|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|8
1742492460000|2025-03-20 17:41:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1742492470000|2025-03-20 17:41:10|564.6|564|564.9|564.3|564.9|564.3|564.6|564|8
1742492480000|2025-03-20 17:41:20|565|564.4|565|564.4|565|564.4|565|564.4|8
1742492490000|2025-03-20 17:41:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|4
1742492500000|2025-03-20 17:41:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|7
1742492510000|2025-03-20 17:41:50|||||||||2
1742492520000|2025-03-20 17:42:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1742492530000|2025-03-20 17:42:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742492540000|2025-03-20 17:42:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1742492560000|2025-03-20 17:42:40|||||||||1
1742492580000|2025-03-20 17:43:00|||||||||1
1742492590000|2025-03-20 17:43:10|||||||||2
1742492600000|2025-03-20 17:43:20|565|564.4|565|564.4|565|564.4|565|564.4|3
1742492610000|2025-03-20 17:43:30|||||||||6
1742492620000|2025-03-20 17:43:40|||||||||3
1742492630000|2025-03-20 17:43:50|565.1|564.5|565.1|564.5|565.1|564.5|564.9|564.3|7
1742492640000|2025-03-20 17:44:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|11
1742492650000|2025-03-20 17:44:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|70
1742492660000|2025-03-20 17:44:20|||||||||4
1742492670000|2025-03-20 17:44:30|565|564.4|565|564.4|565|564.4|565|564.4|2
1742492690000|2025-03-20 17:44:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1742492700000|2025-03-20 17:45:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1742492710000|2025-03-20 17:45:10|565.1|564.5|565|564.4|565.1|564.5|565|564.4|5
1742492720000|2025-03-20 17:45:20|565.1|564.5|565.6|565|565.6|565|564.9|564.3|240
1742492730000|2025-03-20 17:45:30|||||||||4
1742492740000|2025-03-20 17:45:40|565.5|564.9|565.6|565|565.6|565|565.5|564.9|15
1742492750000|2025-03-20 17:45:50|||||||||5
1742492760000|2025-03-20 17:46:00|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|10
1742492770000|2025-03-20 17:46:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1742492780000|2025-03-20 17:46:20|||||||||1
1742492790000|2025-03-20 17:46:30|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|24
1742492800000|2025-03-20 17:46:40|||||||||3
1742492810000|2025-03-20 17:46:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|10
1742492820000|2025-03-20 17:47:00|||||||||3
1742492830000|2025-03-20 17:47:10|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|13
1742492840000|2025-03-20 17:47:20|||||||||1
1742492850000|2025-03-20 17:47:30|||||||||7
1742492860000|2025-03-20 17:47:40|||||||||1
1742492870000|2025-03-20 17:47:50|||||||||10
1742492880000|2025-03-20 17:48:00|||||||||1
1742492900000|2025-03-20 17:48:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|8
1742492920000|2025-03-20 17:48:40|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|32
1742492930000|2025-03-20 17:48:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1742492950000|2025-03-20 17:49:10|565|564.4|565|564.4|565|564.4|565|564.4|3
1742492960000|2025-03-20 17:49:20|565.1|564.5|564.9|564.3|565.1|564.5|564.8|564.2|4
1742492970000|2025-03-20 17:49:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1742492980000|2025-03-20 17:49:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1742492990000|2025-03-20 17:49:50|564.6|564|564.6|564|564.6|564|564.6|564|7
1742493000000|2025-03-20 17:50:00|||||||||1
1742493010000|2025-03-20 17:50:10|||||||||2
1742493020000|2025-03-20 17:50:20|||||||||2
1742493030000|2025-03-20 17:50:30|564.4|563.8|564.6|564|564.6|564|564.4|563.8|9
1742493040000|2025-03-20 17:50:40|||||||||3
1742493050000|2025-03-20 17:50:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|89
1742493060000|2025-03-20 17:51:00|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|14
1742493080000|2025-03-20 17:51:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|167
1742493090000|2025-03-20 17:51:30|564.6|564|564.6|564|564.6|564|564.6|564|5
1742493100000|2025-03-20 17:51:40|||||||||1
1742493110000|2025-03-20 17:51:50|||||||||165
1742493120000|2025-03-20 17:52:00|||||||||2
1742493140000|2025-03-20 17:52:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|7
1742493160000|2025-03-20 17:52:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|15
1742493170000|2025-03-20 17:52:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|11
1742493210000|2025-03-20 17:53:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|3
1742493220000|2025-03-20 17:53:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1742493230000|2025-03-20 17:53:50|||||||||4
1742493240000|2025-03-20 17:54:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|7
1742493250000|2025-03-20 17:54:10|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|3
1742493260000|2025-03-20 17:54:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1742493270000|2025-03-20 17:54:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1742493280000|2025-03-20 17:54:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1742493290000|2025-03-20 17:54:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|12
1742493350000|2025-03-20 17:55:50|564.6|564|564.6|564|564.7|564.1|564.6|564|12
1742493360000|2025-03-20 17:56:00|||||||||1
1742493370000|2025-03-20 17:56:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|11
1742493380000|2025-03-20 17:56:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|11
1742493400000|2025-03-20 17:56:40|564.6|564|564.7|564.1|564.7|564.1|564.6|564|17
1742493410000|2025-03-20 17:56:50|564.8|564.2|564.7|564.1|564.8|564.2|564.6|564|15
1742493420000|2025-03-20 17:57:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|2
1742493430000|2025-03-20 17:57:10|564.6|564|564.6|564|564.7|564.1|564.6|564|25
1742493440000|2025-03-20 17:57:20|||||||||2
1742493450000|2025-03-20 17:57:30|564.7|564.1|564.6|564|564.7|564.1|564.6|564|5
1742493460000|2025-03-20 17:57:40|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|3
1742493470000|2025-03-20 17:57:50|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|4
1742493480000|2025-03-20 17:58:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1742493490000|2025-03-20 17:58:10|||||||||6
1742493500000|2025-03-20 17:58:20|564.6|564|564.6|564|564.6|564|564.6|564|2
1742493510000|2025-03-20 17:58:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|16
1742493520000|2025-03-20 17:58:40|||||||||1
1742493560000|2025-03-20 17:59:20|564.6|564|564.6|564|564.6|564|564.6|564|2
1742493570000|2025-03-20 17:59:30|||||||||2
1742493580000|2025-03-20 17:59:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1742493590000|2025-03-20 17:59:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|11
1742493610000|2025-03-20 18:00:10|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|22
1742493620000|2025-03-20 18:00:20|564.4|563.8|564.6|564|564.6|564|564.4|563.8|10
1742493630000|2025-03-20 18:00:30|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|2
1742493640000|2025-03-20 18:00:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1742493650000|2025-03-20 18:00:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1742493660000|2025-03-20 18:01:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|19
1742493670000|2025-03-20 18:01:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|2
1742493680000|2025-03-20 18:01:20|||||||||2
1742493690000|2025-03-20 18:01:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|19
1742493700000|2025-03-20 18:01:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|6
1742493710000|2025-03-20 18:01:50|||||||||2
1742493720000|2025-03-20 18:02:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1742493730000|2025-03-20 18:02:10|||||||||5
1742493740000|2025-03-20 18:02:20|||||||||6
1742493750000|2025-03-20 18:02:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1742493760000|2025-03-20 18:02:40|||||||||12
1742493770000|2025-03-20 18:02:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|6
1742493780000|2025-03-20 18:03:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1742493800000|2025-03-20 18:03:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|3
1742493810000|2025-03-20 18:03:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1742493820000|2025-03-20 18:03:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|4
1742493830000|2025-03-20 18:03:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|56
1742493840000|2025-03-20 18:04:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|3
1742493850000|2025-03-20 18:04:10|||||||||5
1742493870000|2025-03-20 18:04:30|||||||||9
1742493880000|2025-03-20 18:04:40|||||||||3
1742493890000|2025-03-20 18:04:50|||||||||13
1742493900000|2025-03-20 18:05:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|6
1742493910000|2025-03-20 18:05:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|6
1742493920000|2025-03-20 18:05:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1742493930000|2025-03-20 18:05:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|2
1742493940000|2025-03-20 18:05:40|||||||||10
1742493950000|2025-03-20 18:05:50|||||||||3
1742493960000|2025-03-20 18:06:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|10
1742493970000|2025-03-20 18:06:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|15
1742493980000|2025-03-20 18:06:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|47
1742494000000|2025-03-20 18:06:40|565|564.4|565.3|564.7|565.3|564.7|565|564.4|60
1742494010000|2025-03-20 18:06:50|||||||||3
1742494030000|2025-03-20 18:07:10|||||||||4
1742494040000|2025-03-20 18:07:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|22
1742494050000|2025-03-20 18:07:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|16
1742494060000|2025-03-20 18:07:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|7
1742494070000|2025-03-20 18:07:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|16
1742494080000|2025-03-20 18:08:00|||||||||1
1742494090000|2025-03-20 18:08:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|23
1742494100000|2025-03-20 18:08:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1742494110000|2025-03-20 18:08:30|||||||||1
1742494120000|2025-03-20 18:08:40|||||||||8
1742494130000|2025-03-20 18:08:50|565|564.4|565|564.4|565|564.4|564.9|564.3|23
1742494140000|2025-03-20 18:09:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1742494150000|2025-03-20 18:09:10|564.6|564|564.6|564|564.9|564.3|564.6|564|71
1742494160000|2025-03-20 18:09:20|||||||||35
1742494170000|2025-03-20 18:09:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|50
1742494180000|2025-03-20 18:09:40|564.6|564|564.6|564|564.6|564|564.6|564|15
1742494190000|2025-03-20 18:09:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|31
1742494200000|2025-03-20 18:10:00|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|24
1742494210000|2025-03-20 18:10:10|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|10
1742494220000|2025-03-20 18:10:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|13
1742494230000|2025-03-20 18:10:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|11
1742494240000|2025-03-20 18:10:40|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|2
1742494250000|2025-03-20 18:10:50|||||||||33
1742494260000|2025-03-20 18:11:00|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|14
1742494270000|2025-03-20 18:11:10|||||||||2
1742494290000|2025-03-20 18:11:30|||||||||2
1742494300000|2025-03-20 18:11:40|||||||||5
1742494310000|2025-03-20 18:11:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1742494320000|2025-03-20 18:12:00|564|563.4|564|563.4|564|563.4|563.9|563.3|4
1742494330000|2025-03-20 18:12:10|564.1|563.5|564.1|563.5|564.1|563.5|563.9|563.3|12
1742494340000|2025-03-20 18:12:20|||||||||6
1742494350000|2025-03-20 18:12:30|||||||||2
1742494360000|2025-03-20 18:12:40|564.2|563.6|564.4|563.8|564.4|563.8|564.1|563.5|22
1742494370000|2025-03-20 18:12:50|||||||||2
1742494380000|2025-03-20 18:13:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|31
1742494390000|2025-03-20 18:13:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|15
1742494400000|2025-03-20 18:13:20|||||||||6
1742494410000|2025-03-20 18:13:30|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|24
1742494420000|2025-03-20 18:13:40|564.8|564.2|564.6|564|564.9|564.3|564.6|564|88
1742494430000|2025-03-20 18:13:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|41
1742494440000|2025-03-20 18:14:00|564.6|564|564.3|563.7|564.6|564|564.2|563.6|112
1742494450000|2025-03-20 18:14:10|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|128
1742494460000|2025-03-20 18:14:20|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|127
1742494470000|2025-03-20 18:14:30|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|141
1742494480000|2025-03-20 18:14:40|||||||||84
1742494490000|2025-03-20 18:14:50|564|563.4|564|563.4|564|563.4|564|563.4|158
1742494500000|2025-03-20 18:15:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|74
1742494510000|2025-03-20 18:15:10|||||||||29
1742494520000|2025-03-20 18:15:20|564|563.4|564|563.4|564|563.4|564|563.4|3
1742494530000|2025-03-20 18:15:30|||||||||8
1742494540000|2025-03-20 18:15:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|12
1742494550000|2025-03-20 18:15:50|||||||||1
1742494560000|2025-03-20 18:16:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|87
1742494570000|2025-03-20 18:16:10|||||||||3
1742494580000|2025-03-20 18:16:20|||||||||12
1742494590000|2025-03-20 18:16:30|563.6|563|563.6|563|563.7|563.1|563.6|563|25
1742494600000|2025-03-20 18:16:40|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|54
1742494610000|2025-03-20 18:16:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|4
1742494620000|2025-03-20 18:17:00|||||||||3
1742494630000|2025-03-20 18:17:10|||||||||1
1742494640000|2025-03-20 18:17:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1742494650000|2025-03-20 18:17:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|9
1742494660000|2025-03-20 18:17:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|31
1742494670000|2025-03-20 18:17:50|563.2|562.6|563|562.4|563.2|562.6|563|562.4|19
1742494680000|2025-03-20 18:18:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|39
1742494690000|2025-03-20 18:18:10|||||||||7
1742494700000|2025-03-20 18:18:20|||||||||5
1742494710000|2025-03-20 18:18:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|25
1742494720000|2025-03-20 18:18:40|||||||||3
1742494730000|2025-03-20 18:18:50|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|54
1742494740000|2025-03-20 18:19:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|14
1742494750000|2025-03-20 18:19:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|56
1742494760000|2025-03-20 18:19:20|562.9|562.3|563|562.4|563|562.4|562.8|562.2|15
1742494770000|2025-03-20 18:19:30|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|7
1742494780000|2025-03-20 18:19:40|562.8|562.2|562.9|562.3|562.9|562.3|562.7|562.1|2
1742494790000|2025-03-20 18:19:50|563|562.4|563|562.4|563|562.4|563|562.4|8
1742515200000|2025-03-21 00:00:00|563.6|563|563.9|563.3|564.1|563.5|563.4|562.8|39
1742515210000|2025-03-21 00:00:10|564|563.4|564.9|564.3|565|564.4|564|563.4|32
1742515220000|2025-03-21 00:00:20|565|564.4|565.2|564.6|565.2|564.6|565|564.4|7
1742515230000|2025-03-21 00:00:30|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|4
1742515240000|2025-03-21 00:00:40|564.7|564.1|564.4|563.8|564.8|564.2|564.4|563.8|7
1742515250000|2025-03-21 00:00:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1742515260000|2025-03-21 00:01:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|3
1742515270000|2025-03-21 00:01:10|564|563.4|564.2|563.6|564.2|563.6|564|563.4|8
1742515280000|2025-03-21 00:01:20|564.1|563.5|564|563.4|564.1|563.5|563.9|563.3|0
1742515300000|2025-03-21 00:01:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|4
1742515310000|2025-03-21 00:01:50|564.3|563.7|564.4|563.8|564.5|563.9|564.3|563.7|0
1742515320000|2025-03-21 00:02:00|564.6|564|564.4|563.8|564.6|564|564.4|563.8|3
1742515330000|2025-03-21 00:02:10|||||||||4
1742515340000|2025-03-21 00:02:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1742515350000|2025-03-21 00:02:30|||||||||1
1742515360000|2025-03-21 00:02:40|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1742515380000|2025-03-21 00:03:00|564.9|564.3|565.4|564.8|565.4|564.8|564.9|564.3|2
1742515390000|2025-03-21 00:03:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742515400000|2025-03-21 00:03:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742515440000|2025-03-21 00:04:00|||||||||2
1742515450000|2025-03-21 00:04:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|1
1742515460000|2025-03-21 00:04:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1742515470000|2025-03-21 00:04:30|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|0
1742515480000|2025-03-21 00:04:40|564.6|564|564.4|563.8|564.6|564|564.4|563.8|5
1742515490000|2025-03-21 00:04:50|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|0
1742515500000|2025-03-21 00:05:00|564.4|563.8|564.2|563.6|564.5|563.9|564.2|563.6|6
1742515520000|2025-03-21 00:05:20|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|0
1742515530000|2025-03-21 00:05:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1742515540000|2025-03-21 00:05:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|1
1742515570000|2025-03-21 00:06:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742515590000|2025-03-21 00:06:30|||||||||2
1742515600000|2025-03-21 00:06:40|||||||||2
1742515630000|2025-03-21 00:07:10|563.6|563|563.4|562.8|563.6|563|563.4|562.8|0
1742515690000|2025-03-21 00:08:10|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1742515700000|2025-03-21 00:08:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1742515710000|2025-03-21 00:08:30|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1742515720000|2025-03-21 00:08:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|9
1742515730000|2025-03-21 00:08:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1742515770000|2025-03-21 00:09:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1742515780000|2025-03-21 00:09:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1742515790000|2025-03-21 00:09:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|2
1742515800000|2025-03-21 00:10:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1742515810000|2025-03-21 00:10:10|563.6|563|563.6|563|563.6|563|563.6|563|2
1742515860000|2025-03-21 00:11:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742515920000|2025-03-21 00:12:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1742515930000|2025-03-21 00:12:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1742515940000|2025-03-21 00:12:20|||||||||1
1742516070000|2025-03-21 00:14:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|10
1742516080000|2025-03-21 00:14:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1742516090000|2025-03-21 00:14:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742516160000|2025-03-21 00:16:00|||||||||1
1742516190000|2025-03-21 00:16:30|563.6|563|563.6|563|563.6|563|563.6|563|3
1742516200000|2025-03-21 00:16:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742516340000|2025-03-21 00:19:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1742516500000|2025-03-21 00:21:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|15
1742516510000|2025-03-21 00:21:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1742516520000|2025-03-21 00:22:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742516830000|2025-03-21 00:27:10|||||||||1
1742516970000|2025-03-21 00:29:30|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|0
1742516980000|2025-03-21 00:29:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1742516990000|2025-03-21 00:29:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742517010000|2025-03-21 00:30:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|2
1742517030000|2025-03-21 00:30:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742517130000|2025-03-21 00:32:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1742517150000|2025-03-21 00:32:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742517160000|2025-03-21 00:32:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|3
1742517180000|2025-03-21 00:33:00|||||||||6
1742517230000|2025-03-21 00:33:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742517290000|2025-03-21 00:34:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1742517350000|2025-03-21 00:35:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|4
1742517500000|2025-03-21 00:38:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1742517540000|2025-03-21 00:39:00|||||||||5
1742517550000|2025-03-21 00:39:10|||||||||2
1742517570000|2025-03-21 00:39:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742517630000|2025-03-21 00:40:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1742517650000|2025-03-21 00:40:50|563|562.4|563.2|562.6|563.3|562.7|563|562.4|7
1742517660000|2025-03-21 00:41:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1742517750000|2025-03-21 00:42:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1742517770000|2025-03-21 00:42:50|||||||||5
1742517800000|2025-03-21 00:43:20|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|4
1742517820000|2025-03-21 00:43:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1742517840000|2025-03-21 00:44:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1742517860000|2025-03-21 00:44:20|||||||||1
1742517880000|2025-03-21 00:44:40|562.9|562.3|562.8|562.2|562.9|562.3|562.7|562.1|66
1742517890000|2025-03-21 00:44:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742517900000|2025-03-21 00:45:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742517920000|2025-03-21 00:45:20|||||||||1
1742517940000|2025-03-21 00:45:40|||||||||1
1742517970000|2025-03-21 00:46:10|||||||||2
1742518010000|2025-03-21 00:46:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|12
1742518020000|2025-03-21 00:47:00|||||||||1
1742518080000|2025-03-21 00:48:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|6
1742518090000|2025-03-21 00:48:10|||||||||1
1742518110000|2025-03-21 00:48:30|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|4
1742518240000|2025-03-21 00:50:40|||||||||3
1742518280000|2025-03-21 00:51:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742518300000|2025-03-21 00:51:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742518350000|2025-03-21 00:52:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1742518360000|2025-03-21 00:52:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742518380000|2025-03-21 00:53:00|||||||||1
1742518410000|2025-03-21 00:53:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742518440000|2025-03-21 00:54:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742518450000|2025-03-21 00:54:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742518480000|2025-03-21 00:54:40|||||||||1
1742518620000|2025-03-21 00:57:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1742518650000|2025-03-21 00:57:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742518670000|2025-03-21 00:57:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1742518680000|2025-03-21 00:58:00|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|2
1742518690000|2025-03-21 00:58:10|563|562.4|563|562.4|563|562.4|563|562.4|5
1742518700000|2025-03-21 00:58:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1742518790000|2025-03-21 00:59:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1742518800000|2025-03-21 01:00:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742518810000|2025-03-21 01:00:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1742518830000|2025-03-21 01:00:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1742518840000|2025-03-21 01:00:40|562.9|562.3|562.9|562.3|563|562.4|562.8|562.2|1
1742518910000|2025-03-21 01:01:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1742518930000|2025-03-21 01:02:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742518940000|2025-03-21 01:02:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742519020000|2025-03-21 01:03:40|||||||||2
1742519030000|2025-03-21 01:03:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1742519040000|2025-03-21 01:04:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1742519060000|2025-03-21 01:04:20|||||||||1
1742519100000|2025-03-21 01:05:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1742519270000|2025-03-21 01:07:50|563|562.4|563|562.4|563|562.4|563|562.4|6
1742519280000|2025-03-21 01:08:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1742519290000|2025-03-21 01:08:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742519490000|2025-03-21 01:11:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1742519540000|2025-03-21 01:12:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742519580000|2025-03-21 01:13:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1742519610000|2025-03-21 01:13:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742519660000|2025-03-21 01:14:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1742519700000|2025-03-21 01:15:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742519720000|2025-03-21 01:15:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1742519760000|2025-03-21 01:16:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|8
1742519780000|2025-03-21 01:16:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1742519810000|2025-03-21 01:16:50|||||||||5
1742519840000|2025-03-21 01:17:20|||||||||2
1742519850000|2025-03-21 01:17:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742519970000|2025-03-21 01:19:30|||||||||1
1742519980000|2025-03-21 01:19:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742519990000|2025-03-21 01:19:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1742520080000|2025-03-21 01:21:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742520090000|2025-03-21 01:21:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1742520110000|2025-03-21 01:21:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742520190000|2025-03-21 01:23:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742520280000|2025-03-21 01:24:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742520290000|2025-03-21 01:24:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1742520310000|2025-03-21 01:25:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742520330000|2025-03-21 01:25:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742520340000|2025-03-21 01:25:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742520450000|2025-03-21 01:27:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1742520460000|2025-03-21 01:27:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1742520550000|2025-03-21 01:29:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1742520570000|2025-03-21 01:29:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742520610000|2025-03-21 01:30:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1742520720000|2025-03-21 01:32:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1742520750000|2025-03-21 01:32:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742520770000|2025-03-21 01:32:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742520840000|2025-03-21 01:34:00|||||||||1
1742520860000|2025-03-21 01:34:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742520870000|2025-03-21 01:34:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1742520880000|2025-03-21 01:34:40|||||||||2
1742520890000|2025-03-21 01:34:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1742520900000|2025-03-21 01:35:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742520910000|2025-03-21 01:35:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1742520920000|2025-03-21 01:35:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742520970000|2025-03-21 01:36:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1742521010000|2025-03-21 01:36:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1742521020000|2025-03-21 01:37:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742521030000|2025-03-21 01:37:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742521040000|2025-03-21 01:37:20|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1742521050000|2025-03-21 01:37:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742521060000|2025-03-21 01:37:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742521100000|2025-03-21 01:38:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742521200000|2025-03-21 01:40:00|||||||||1
1742521260000|2025-03-21 01:41:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|3
1742521280000|2025-03-21 01:41:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1742521350000|2025-03-21 01:42:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742521360000|2025-03-21 01:42:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742521390000|2025-03-21 01:43:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1742521430000|2025-03-21 01:43:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1742521470000|2025-03-21 01:44:30|||||||||1
1742521480000|2025-03-21 01:44:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742521490000|2025-03-21 01:44:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1742521540000|2025-03-21 01:45:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742521560000|2025-03-21 01:46:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742521570000|2025-03-21 01:46:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|9
1742521610000|2025-03-21 01:46:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742521680000|2025-03-21 01:48:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742521730000|2025-03-21 01:48:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742521740000|2025-03-21 01:49:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742522080000|2025-03-21 01:54:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742522090000|2025-03-21 01:54:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742522190000|2025-03-21 01:56:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742522200000|2025-03-21 01:56:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742522270000|2025-03-21 01:57:50|||||||||1
1742522290000|2025-03-21 01:58:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1742522330000|2025-03-21 01:58:50|||||||||1
1742522350000|2025-03-21 01:59:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1742522380000|2025-03-21 01:59:40|562|561.4|562|561.4|562|561.4|562|561.4|2
1742522520000|2025-03-21 02:02:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1742522530000|2025-03-21 02:02:10|||||||||1
1742522540000|2025-03-21 02:02:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742522580000|2025-03-21 02:03:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742522630000|2025-03-21 02:03:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742522640000|2025-03-21 02:04:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1742522650000|2025-03-21 02:04:10|||||||||1
1742522670000|2025-03-21 02:04:30|562.5|561.9|562.2|561.6|562.5|561.9|562.2|561.6|6
1742522680000|2025-03-21 02:04:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742522730000|2025-03-21 02:05:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1742522740000|2025-03-21 02:05:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742522810000|2025-03-21 02:06:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1742522820000|2025-03-21 02:07:00|||||||||1
1742522850000|2025-03-21 02:07:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1742523020000|2025-03-21 02:10:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|8
1742523080000|2025-03-21 02:11:20|562|561.4|562|561.4|562|561.4|562|561.4|1
1742523110000|2025-03-21 02:11:50|||||||||2
1742523170000|2025-03-21 02:12:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1742523180000|2025-03-21 02:13:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1742523220000|2025-03-21 02:13:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742523230000|2025-03-21 02:13:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|22
1742523240000|2025-03-21 02:14:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742523250000|2025-03-21 02:14:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1742523280000|2025-03-21 02:14:40|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1742523300000|2025-03-21 02:15:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742523310000|2025-03-21 02:15:10|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|63
1742523320000|2025-03-21 02:15:20|563|562.4|563.2|562.6|563.2|562.6|563|562.4|75
1742523330000|2025-03-21 02:15:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1742523480000|2025-03-21 02:18:00|562.8|562.2|563|562.4|563|562.4|562.8|562.2|1
1742523500000|2025-03-21 02:18:20|||||||||4
1742523540000|2025-03-21 02:19:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|8
1742523570000|2025-03-21 02:19:30|||||||||1
1742523590000|2025-03-21 02:19:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1742523610000|2025-03-21 02:20:10|||||||||3
1742523660000|2025-03-21 02:21:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1742523670000|2025-03-21 02:21:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1742523710000|2025-03-21 02:21:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|2
1742523760000|2025-03-21 02:22:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742523930000|2025-03-21 02:25:30|||||||||5
1742523990000|2025-03-21 02:26:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1742524000000|2025-03-21 02:26:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742524020000|2025-03-21 02:27:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742524030000|2025-03-21 02:27:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1742524040000|2025-03-21 02:27:20|||||||||10
1742524050000|2025-03-21 02:27:30|||||||||1
1742524150000|2025-03-21 02:29:10|||||||||1
1742524250000|2025-03-21 02:30:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|7
1742524280000|2025-03-21 02:31:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|9
1742524290000|2025-03-21 02:31:30|||||||||7
1742524300000|2025-03-21 02:31:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742524320000|2025-03-21 02:32:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1742524330000|2025-03-21 02:32:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742524400000|2025-03-21 02:33:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742524420000|2025-03-21 02:33:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742524460000|2025-03-21 02:34:20|||||||||1
1742524480000|2025-03-21 02:34:40|562.6|562|562.6|562|562.6|562|562.6|562|3
1742524490000|2025-03-21 02:34:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1742524500000|2025-03-21 02:35:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742524510000|2025-03-21 02:35:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1742524530000|2025-03-21 02:35:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742524570000|2025-03-21 02:36:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|3
1742524590000|2025-03-21 02:36:30|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|9
1742524600000|2025-03-21 02:36:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742524610000|2025-03-21 02:36:50|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|6
1742524620000|2025-03-21 02:37:00|||||||||10
1742524630000|2025-03-21 02:37:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1742524700000|2025-03-21 02:38:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1742524770000|2025-03-21 02:39:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742524780000|2025-03-21 02:39:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|2
1742524890000|2025-03-21 02:41:30|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|0
1742524910000|2025-03-21 02:41:50|562.8|562.2|562.6|562|562.8|562.2|562.6|562|0
1742525040000|2025-03-21 02:44:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|11
1742525070000|2025-03-21 02:44:30|||||||||1
1742525100000|2025-03-21 02:45:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1742525110000|2025-03-21 02:45:10|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|2
1742525120000|2025-03-21 02:45:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1742525150000|2025-03-21 02:45:50|||||||||1
1742525160000|2025-03-21 02:46:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742525170000|2025-03-21 02:46:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1742525180000|2025-03-21 02:46:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742525210000|2025-03-21 02:46:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1742525290000|2025-03-21 02:48:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|2
1742525400000|2025-03-21 02:50:00|||||||||2
1742525410000|2025-03-21 02:50:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742525460000|2025-03-21 02:51:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1742525500000|2025-03-21 02:51:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742525620000|2025-03-21 02:53:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1742525640000|2025-03-21 02:54:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742525670000|2025-03-21 02:54:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1742525680000|2025-03-21 02:54:40|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|0
1742525710000|2025-03-21 02:55:10|||||||||3
1742525750000|2025-03-21 02:55:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1742525770000|2025-03-21 02:56:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|1
1742525830000|2025-03-21 02:57:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742525960000|2025-03-21 02:59:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1742525970000|2025-03-21 02:59:30|||||||||1
1742526070000|2025-03-21 03:01:10|||||||||2
1742526180000|2025-03-21 03:03:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1742526210000|2025-03-21 03:03:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742526230000|2025-03-21 03:03:50|||||||||1
1742526240000|2025-03-21 03:04:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742526270000|2025-03-21 03:04:30|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1742526350000|2025-03-21 03:05:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742526410000|2025-03-21 03:06:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742526440000|2025-03-21 03:07:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742526470000|2025-03-21 03:07:50|||||||||1
1742526490000|2025-03-21 03:08:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1742526510000|2025-03-21 03:08:30|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1742526520000|2025-03-21 03:08:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742526560000|2025-03-21 03:09:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1742526620000|2025-03-21 03:10:20|||||||||1
1742527080000|2025-03-21 03:18:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742527110000|2025-03-21 03:18:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742527150000|2025-03-21 03:19:10|||||||||1
1742527190000|2025-03-21 03:19:50|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|3
1742527200000|2025-03-21 03:20:00|||||||||1
1742527230000|2025-03-21 03:20:30|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1742527300000|2025-03-21 03:21:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1742527400000|2025-03-21 03:23:20|||||||||1
1742527630000|2025-03-21 03:27:10|||||||||1
1742527810000|2025-03-21 03:30:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1742527860000|2025-03-21 03:31:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|10
1742527870000|2025-03-21 03:31:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742527880000|2025-03-21 03:31:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1742527980000|2025-03-21 03:33:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|7
1742527990000|2025-03-21 03:33:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1742528020000|2025-03-21 03:33:40|||||||||1
1742528130000|2025-03-21 03:35:30|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|0
1742528140000|2025-03-21 03:35:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1742528150000|2025-03-21 03:35:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742528180000|2025-03-21 03:36:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1742528350000|2025-03-21 03:39:10|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|1
1742528360000|2025-03-21 03:39:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1742528580000|2025-03-21 03:43:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742528640000|2025-03-21 03:44:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1742528690000|2025-03-21 03:44:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742528750000|2025-03-21 03:45:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1742528760000|2025-03-21 03:46:00|||||||||2
1742528780000|2025-03-21 03:46:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1742528930000|2025-03-21 03:48:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1742528950000|2025-03-21 03:49:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1742529070000|2025-03-21 03:51:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742529120000|2025-03-21 03:52:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742529260000|2025-03-21 03:54:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1742529380000|2025-03-21 03:56:20|562.4|561.8|562.5|561.9|562.6|562|562.4|561.8|1
1742529400000|2025-03-21 03:56:40|||||||||2
1742529420000|2025-03-21 03:57:00|||||||||1
1742529470000|2025-03-21 03:57:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1742529750000|2025-03-21 04:02:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1742530120000|2025-03-21 04:08:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742530200000|2025-03-21 04:10:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1742530430000|2025-03-21 04:13:50|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|3
1742530550000|2025-03-21 04:15:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742530630000|2025-03-21 04:17:10|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|6
1742530700000|2025-03-21 04:18:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|1
1742530720000|2025-03-21 04:18:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1742530740000|2025-03-21 04:19:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|3
1742530890000|2025-03-21 04:21:30|||||||||1
1742531070000|2025-03-21 04:24:30|||||||||1
1742531090000|2025-03-21 04:24:50|||||||||2
1742531260000|2025-03-21 04:27:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742531270000|2025-03-21 04:27:50|562.6|562|562.6|562|562.6|562|562.6|562|3
1742531360000|2025-03-21 04:29:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742531610000|2025-03-21 04:33:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1742532000000|2025-03-21 04:40:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|3
1742532240000|2025-03-21 04:44:00|563|562.4|563|562.4|563|562.4|563|562.4|4
1742532280000|2025-03-21 04:44:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1742532670000|2025-03-21 04:51:10|563|562.4|563|562.4|563|562.4|563|562.4|2
1742532690000|2025-03-21 04:51:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742533030000|2025-03-21 04:57:10|||||||||1
1742533070000|2025-03-21 04:57:50|||||||||2
1742533110000|2025-03-21 04:58:30|563|562.4|562.8|562.2|563|562.4|562.8|562.2|4
1742533410000|2025-03-21 05:03:30|||||||||1
1742533430000|2025-03-21 05:03:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742533440000|2025-03-21 05:04:00|||||||||3
1742533450000|2025-03-21 05:04:10|||||||||9
1742533460000|2025-03-21 05:04:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742533470000|2025-03-21 05:04:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742533570000|2025-03-21 05:06:10|||||||||10
1742533680000|2025-03-21 05:08:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1742533740000|2025-03-21 05:09:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1742533890000|2025-03-21 05:11:30|||||||||1
1742534030000|2025-03-21 05:13:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|6
1742534150000|2025-03-21 05:15:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742534160000|2025-03-21 05:16:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742534240000|2025-03-21 05:17:20|||||||||1
1742534390000|2025-03-21 05:19:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742534500000|2025-03-21 05:21:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1742534530000|2025-03-21 05:22:10|||||||||1
1742534670000|2025-03-21 05:24:30|||||||||2
1742534840000|2025-03-21 05:27:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742534880000|2025-03-21 05:28:00|563|562.4|563|562.4|563|562.4|563|562.4|3
1742534940000|2025-03-21 05:29:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1742534960000|2025-03-21 05:29:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742534970000|2025-03-21 05:29:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1742535000000|2025-03-21 05:30:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742535100000|2025-03-21 05:31:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742535120000|2025-03-21 05:32:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1742535210000|2025-03-21 05:33:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1742535300000|2025-03-21 05:35:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742535320000|2025-03-21 05:35:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1742535370000|2025-03-21 05:36:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742535390000|2025-03-21 05:36:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1742535400000|2025-03-21 05:36:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|25
1742535410000|2025-03-21 05:36:50|562.6|562|562.6|562|562.6|562|562.6|562|28
1742535430000|2025-03-21 05:37:10|||||||||2
1742535610000|2025-03-21 05:40:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742535660000|2025-03-21 05:41:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742535700000|2025-03-21 05:41:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742535760000|2025-03-21 05:42:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742535900000|2025-03-21 05:45:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1742535910000|2025-03-21 05:45:10|||||||||4
1742535930000|2025-03-21 05:45:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742535950000|2025-03-21 05:45:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742536000000|2025-03-21 05:46:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742536030000|2025-03-21 05:47:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1742536100000|2025-03-21 05:48:20|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|9
1742536130000|2025-03-21 05:48:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1742536140000|2025-03-21 05:49:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|7
1742536170000|2025-03-21 05:49:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742536350000|2025-03-21 05:52:30|562.6|562|562.6|562|562.6|562|562.6|562|3
1742536370000|2025-03-21 05:52:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742536380000|2025-03-21 05:53:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1742536470000|2025-03-21 05:54:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742536480000|2025-03-21 05:54:40|||||||||1
1742536490000|2025-03-21 05:54:50|562.6|562|562.4|561.8|562.6|562|562.4|561.8|0
1742536500000|2025-03-21 05:55:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742536700000|2025-03-21 05:58:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742536740000|2025-03-21 05:59:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1742536770000|2025-03-21 05:59:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742536790000|2025-03-21 05:59:50|||||||||5
1742536830000|2025-03-21 06:00:30|||||||||5
1742536880000|2025-03-21 06:01:20|562|561.4|562|561.4|562|561.4|562|561.4|30
1742536890000|2025-03-21 06:01:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742536900000|2025-03-21 06:01:40|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1742536940000|2025-03-21 06:02:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1742537000000|2025-03-21 06:03:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742537060000|2025-03-21 06:04:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1742537070000|2025-03-21 06:04:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742537170000|2025-03-21 06:06:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|18
1742537240000|2025-03-21 06:07:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1742537400000|2025-03-21 06:10:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742537700000|2025-03-21 06:15:00|||||||||1
1742537800000|2025-03-21 06:16:40|562.6|562|562.8|562.2|562.8|562.2|562.6|562|19
1742537820000|2025-03-21 06:17:00|||||||||3
1742538040000|2025-03-21 06:20:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742538060000|2025-03-21 06:21:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1742538070000|2025-03-21 06:21:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1742538100000|2025-03-21 06:21:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742538110000|2025-03-21 06:21:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742538170000|2025-03-21 06:22:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742538180000|2025-03-21 06:23:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742538190000|2025-03-21 06:23:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742538200000|2025-03-21 06:23:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742538210000|2025-03-21 06:23:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742538230000|2025-03-21 06:23:50|||||||||1
1742538350000|2025-03-21 06:25:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|10
1742538370000|2025-03-21 06:26:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742538600000|2025-03-21 06:30:00|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|0
1742538610000|2025-03-21 06:30:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1742538660000|2025-03-21 06:31:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742538680000|2025-03-21 06:31:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1742538770000|2025-03-21 06:32:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742538780000|2025-03-21 06:33:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742538900000|2025-03-21 06:35:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742539090000|2025-03-21 06:38:10|562.6|562|562.6|562|562.6|562|562.6|562|3
1742539140000|2025-03-21 06:39:00|||||||||8
1742539220000|2025-03-21 06:40:20|||||||||1
1742539890000|2025-03-21 06:51:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742539900000|2025-03-21 06:51:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1742539980000|2025-03-21 06:53:00|||||||||1
1742540000000|2025-03-21 06:53:20|||||||||1
1742540040000|2025-03-21 06:54:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742540050000|2025-03-21 06:54:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1742540080000|2025-03-21 06:54:40|||||||||1
1742540180000|2025-03-21 06:56:20|||||||||1
1742540380000|2025-03-21 06:59:40|||||||||1
1742540450000|2025-03-21 07:00:50|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|7
1742540510000|2025-03-21 07:01:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|18
1742540540000|2025-03-21 07:02:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1742540550000|2025-03-21 07:02:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742540590000|2025-03-21 07:03:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|1
1742540840000|2025-03-21 07:07:20|||||||||2
1742540900000|2025-03-21 07:08:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|16
1742540910000|2025-03-21 07:08:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1742540940000|2025-03-21 07:09:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1742540950000|2025-03-21 07:09:10|||||||||3
1742540960000|2025-03-21 07:09:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1742540970000|2025-03-21 07:09:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1742540980000|2025-03-21 07:09:40|||||||||1
1742541030000|2025-03-21 07:10:30|||||||||1
1742541130000|2025-03-21 07:12:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1742541140000|2025-03-21 07:12:20|||||||||1
1742541240000|2025-03-21 07:14:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1742541420000|2025-03-21 07:17:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1742541480000|2025-03-21 07:18:00|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|0
1742541510000|2025-03-21 07:18:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1742541520000|2025-03-21 07:18:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1742541550000|2025-03-21 07:19:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1742541600000|2025-03-21 07:20:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1742541610000|2025-03-21 07:20:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1742541720000|2025-03-21 07:22:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1742541860000|2025-03-21 07:24:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|5
1742541910000|2025-03-21 07:25:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1742541920000|2025-03-21 07:25:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1742541930000|2025-03-21 07:25:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1742541950000|2025-03-21 07:25:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1742541960000|2025-03-21 07:26:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1742542170000|2025-03-21 07:29:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742542190000|2025-03-21 07:29:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1742542250000|2025-03-21 07:30:50|||||||||13
1742542270000|2025-03-21 07:31:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1742542280000|2025-03-21 07:31:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1742542330000|2025-03-21 07:32:10|||||||||3
1742542350000|2025-03-21 07:32:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742542510000|2025-03-21 07:35:10|||||||||1
1742542530000|2025-03-21 07:35:30|||||||||2
1742542560000|2025-03-21 07:36:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1742542570000|2025-03-21 07:36:10|||||||||1
1742542610000|2025-03-21 07:36:50|||||||||2
1742542620000|2025-03-21 07:37:00|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|0
1742542640000|2025-03-21 07:37:20|||||||||1
1742542660000|2025-03-21 07:37:40|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|7
1742542670000|2025-03-21 07:37:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|41
1742542680000|2025-03-21 07:38:00|||||||||1
1742542700000|2025-03-21 07:38:20|||||||||5
1742542720000|2025-03-21 07:38:40|||||||||2
1742542760000|2025-03-21 07:39:20|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|2
1742542800000|2025-03-21 07:40:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1742542810000|2025-03-21 07:40:10|||||||||1
1742542820000|2025-03-21 07:40:20|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|0
1742542830000|2025-03-21 07:40:30|||||||||1
1742542850000|2025-03-21 07:40:50|||||||||2
1742542860000|2025-03-21 07:41:00|||||||||2
1742542880000|2025-03-21 07:41:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742542890000|2025-03-21 07:41:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742542900000|2025-03-21 07:41:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742542920000|2025-03-21 07:42:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1742542960000|2025-03-21 07:42:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|13
1742543110000|2025-03-21 07:45:10|||||||||1
1742543130000|2025-03-21 07:45:30|||||||||1
1742543380000|2025-03-21 07:49:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1742543390000|2025-03-21 07:49:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1742543400000|2025-03-21 07:50:00|564|563.4|564|563.4|564|563.4|564|563.4|12
1742543410000|2025-03-21 07:50:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1742543520000|2025-03-21 07:52:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1742543550000|2025-03-21 07:52:30|||||||||1
1742543630000|2025-03-21 07:53:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|10
1742543670000|2025-03-21 07:54:30|||||||||1
1742543690000|2025-03-21 07:54:50|||||||||4
1742543770000|2025-03-21 07:56:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1742543790000|2025-03-21 07:56:30|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1742543850000|2025-03-21 07:57:30|||||||||1
1742543880000|2025-03-21 07:58:00|||||||||1
1742543920000|2025-03-21 07:58:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1742543940000|2025-03-21 07:59:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|7
1742543960000|2025-03-21 07:59:20|||||||||1
1742543990000|2025-03-21 07:59:50|||||||||1
1742544000000|2025-03-21 08:00:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|6
1742544010000|2025-03-21 08:00:10|563.8|563.2|563.6|563|563.8|563.2|563.6|563|10
1742544020000|2025-03-21 08:00:20|||||||||1
1742544030000|2025-03-21 08:00:30|||||||||1
1742544170000|2025-03-21 08:02:50|||||||||1
1742544300000|2025-03-21 08:05:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1742544340000|2025-03-21 08:05:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1742544350000|2025-03-21 08:05:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1742544380000|2025-03-21 08:06:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1742544400000|2025-03-21 08:06:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1742544420000|2025-03-21 08:07:00|564.1|563.5|564.1|563.5|564.1|563.5|563.9|563.3|4
1742544460000|2025-03-21 08:07:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1742544470000|2025-03-21 08:07:50|564|563.4|564|563.4|564|563.4|564|563.4|2
1742544480000|2025-03-21 08:08:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1742544580000|2025-03-21 08:09:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742544600000|2025-03-21 08:10:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1742544620000|2025-03-21 08:10:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742544630000|2025-03-21 08:10:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1742544670000|2025-03-21 08:11:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742544680000|2025-03-21 08:11:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|9
1742544760000|2025-03-21 08:12:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1742544790000|2025-03-21 08:13:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1742544950000|2025-03-21 08:15:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|7
1742544960000|2025-03-21 08:16:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1742544980000|2025-03-21 08:16:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|21
1742545050000|2025-03-21 08:17:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1742545060000|2025-03-21 08:17:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1742545070000|2025-03-21 08:17:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1742545110000|2025-03-21 08:18:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1742545130000|2025-03-21 08:18:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1742545140000|2025-03-21 08:19:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1742545160000|2025-03-21 08:19:20|563.3|562.7|563.1|562.5|563.4|562.8|563.1|562.5|0
1742545270000|2025-03-21 08:21:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1742545310000|2025-03-21 08:21:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1742545360000|2025-03-21 08:22:40|563.6|563|563.6|563|563.6|563|563.6|563|11
1742545380000|2025-03-21 08:23:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1742545390000|2025-03-21 08:23:10|563.6|563|563.8|563.2|563.8|563.2|563.6|563|75
1742545460000|2025-03-21 08:24:20|563.6|563|563.6|563|563.6|563|563.6|563|16
1742545540000|2025-03-21 08:25:40|||||||||13
1742545550000|2025-03-21 08:25:50|||||||||14
1742545580000|2025-03-21 08:26:20|||||||||1
1742545590000|2025-03-21 08:26:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1742545640000|2025-03-21 08:27:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1742545690000|2025-03-21 08:28:10|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|12
1742545720000|2025-03-21 08:28:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742545740000|2025-03-21 08:29:00|||||||||1
1742545750000|2025-03-21 08:29:10|||||||||1
1742545760000|2025-03-21 08:29:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1742545770000|2025-03-21 08:29:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|11
1742545800000|2025-03-21 08:30:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742545810000|2025-03-21 08:30:10|||||||||1
1742545820000|2025-03-21 08:30:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1742545830000|2025-03-21 08:30:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1742545910000|2025-03-21 08:31:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742545930000|2025-03-21 08:32:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1742545950000|2025-03-21 08:32:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1742545970000|2025-03-21 08:32:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|9
1742545980000|2025-03-21 08:33:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1742546000000|2025-03-21 08:33:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1742546020000|2025-03-21 08:33:40|||||||||1
1742546040000|2025-03-21 08:34:00|562.8|562.2|562.6|562|562.8|562.2|562.6|562|0
1742546100000|2025-03-21 08:35:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1742546120000|2025-03-21 08:35:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742546130000|2025-03-21 08:35:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1742546210000|2025-03-21 08:36:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1742546260000|2025-03-21 08:37:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742546280000|2025-03-21 08:38:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742546310000|2025-03-21 08:38:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742546350000|2025-03-21 08:39:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742546360000|2025-03-21 08:39:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742546450000|2025-03-21 08:40:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1742546460000|2025-03-21 08:41:00|||||||||2
1742546480000|2025-03-21 08:41:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|9
1742546500000|2025-03-21 08:41:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1742546690000|2025-03-21 08:44:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1742546710000|2025-03-21 08:45:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1742546800000|2025-03-21 08:46:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1742546820000|2025-03-21 08:47:00|562.6|562|562.8|562.2|562.8|562.2|562.6|562|21
1742546880000|2025-03-21 08:48:00|562.6|562|562.6|562|562.6|562|562.6|562|1
1742546920000|2025-03-21 08:48:40|562.8|562.2|563|562.4|563|562.4|562.8|562.2|8
1742546930000|2025-03-21 08:48:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1742546950000|2025-03-21 08:49:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|6
1742546990000|2025-03-21 08:49:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742547020000|2025-03-21 08:50:20|||||||||1
1742547030000|2025-03-21 08:50:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1742547070000|2025-03-21 08:51:10|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|5
1742547090000|2025-03-21 08:51:30|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|1
1742547130000|2025-03-21 08:52:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|1
1742547180000|2025-03-21 08:53:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742547250000|2025-03-21 08:54:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1742547440000|2025-03-21 08:57:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1742547480000|2025-03-21 08:58:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1742547570000|2025-03-21 08:59:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742547580000|2025-03-21 08:59:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742547590000|2025-03-21 08:59:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1742547720000|2025-03-21 09:02:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1742547730000|2025-03-21 09:02:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1742547800000|2025-03-21 09:03:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742547830000|2025-03-21 09:03:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742547870000|2025-03-21 09:04:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742547890000|2025-03-21 09:04:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742547920000|2025-03-21 09:05:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742547950000|2025-03-21 09:05:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|8
1742547960000|2025-03-21 09:06:00|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|0
1742548020000|2025-03-21 09:07:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1742548050000|2025-03-21 09:07:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|3
1742548090000|2025-03-21 09:08:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1742548120000|2025-03-21 09:08:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1742548170000|2025-03-21 09:09:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742548180000|2025-03-21 09:09:40|||||||||7
1742548190000|2025-03-21 09:09:50|||||||||14
1742548200000|2025-03-21 09:10:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1742548210000|2025-03-21 09:10:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|4
1742548250000|2025-03-21 09:10:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1742548270000|2025-03-21 09:11:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1742548290000|2025-03-21 09:11:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742548300000|2025-03-21 09:11:40|||||||||1
1742548330000|2025-03-21 09:12:10|||||||||1
1742548620000|2025-03-21 09:17:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|1
1742548840000|2025-03-21 09:20:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|23
1742548930000|2025-03-21 09:22:10|||||||||2
1742549000000|2025-03-21 09:23:20|562.8|562.2|563|562.4|563.1|562.5|562.8|562.2|14
1742549010000|2025-03-21 09:23:30|||||||||3
1742549070000|2025-03-21 09:24:30|||||||||2
1742549110000|2025-03-21 09:25:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|7
1742549120000|2025-03-21 09:25:20|563.1|562.5|563.1|562.5|563.1|562.5|562.9|562.3|2
1742549160000|2025-03-21 09:26:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1742549170000|2025-03-21 09:26:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1742549190000|2025-03-21 09:26:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1742549200000|2025-03-21 09:26:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742549210000|2025-03-21 09:26:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1742549230000|2025-03-21 09:27:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742549300000|2025-03-21 09:28:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1742549310000|2025-03-21 09:28:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742549320000|2025-03-21 09:28:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1742549340000|2025-03-21 09:29:00|||||||||6
1742549350000|2025-03-21 09:29:10|562.8|562.2|563|562.4|563|562.4|562.8|562.2|0
1742549400000|2025-03-21 09:30:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1742549410000|2025-03-21 09:30:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742549440000|2025-03-21 09:30:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|2
1742549480000|2025-03-21 09:31:20|||||||||1
1742549540000|2025-03-21 09:32:20|||||||||1
1742549620000|2025-03-21 09:33:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1742549630000|2025-03-21 09:33:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1742549640000|2025-03-21 09:34:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|3
1742549710000|2025-03-21 09:35:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1742549720000|2025-03-21 09:35:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742549760000|2025-03-21 09:36:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1742549780000|2025-03-21 09:36:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1742549790000|2025-03-21 09:36:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742549800000|2025-03-21 09:36:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1742549980000|2025-03-21 09:39:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1742550000000|2025-03-21 09:40:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1742550010000|2025-03-21 09:40:10|563.6|563|563.6|563|563.6|563|563.6|563|1
1742550020000|2025-03-21 09:40:20|||||||||1
1742550120000|2025-03-21 09:42:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|74
1742550140000|2025-03-21 09:42:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1742550180000|2025-03-21 09:43:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1742550190000|2025-03-21 09:43:10|563.6|563|563.6|563|563.6|563|563.6|563|5
1742550300000|2025-03-21 09:45:00|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|8
1742550310000|2025-03-21 09:45:10|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|3
1742550340000|2025-03-21 09:45:40|564.1|563.5|564|563.4|564.1|563.5|564|563.4|8
1742550350000|2025-03-21 09:45:50|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|4
1742550360000|2025-03-21 09:46:00|||||||||7
1742550390000|2025-03-21 09:46:30|||||||||1
1742550420000|2025-03-21 09:47:00|564|563.4|564|563.4|564.1|563.5|564|563.4|8
1742550430000|2025-03-21 09:47:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|16
1742550440000|2025-03-21 09:47:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1742550460000|2025-03-21 09:47:40|||||||||1
1742550470000|2025-03-21 09:47:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1742550490000|2025-03-21 09:48:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|9
1742550520000|2025-03-21 09:48:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1742550530000|2025-03-21 09:48:50|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|4
1742550540000|2025-03-21 09:49:00|564.6|564|564.5|563.9|564.8|564.2|564.5|563.9|19
1742550550000|2025-03-21 09:49:10|564.6|564|564.6|564|564.6|564|564.6|564|8
1742550570000|2025-03-21 09:49:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|31
1742550580000|2025-03-21 09:49:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|2
1742550590000|2025-03-21 09:49:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1742550600000|2025-03-21 09:50:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1742550610000|2025-03-21 09:50:10|565|564.4|565|564.4|565|564.4|564.8|564.2|70
1742550620000|2025-03-21 09:50:20|564.8|564.2|565|564.4|565.3|564.7|564.8|564.2|57
1742550650000|2025-03-21 09:50:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|6
1742550660000|2025-03-21 09:51:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1742550670000|2025-03-21 09:51:10|564.8|564.2|565|564.4|565|564.4|564.8|564.2|5
1742550690000|2025-03-21 09:51:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|7
1742550710000|2025-03-21 09:51:50|||||||||1
1742550730000|2025-03-21 09:52:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1742550750000|2025-03-21 09:52:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|10
1742550780000|2025-03-21 09:53:00|||||||||6
1742550790000|2025-03-21 09:53:10|||||||||1
1742550800000|2025-03-21 09:53:20|||||||||1
1742550860000|2025-03-21 09:54:20|565.3|564.7|565.3|564.7|565.3|564.7|565|564.4|5
1742550890000|2025-03-21 09:54:50|||||||||1
1742550910000|2025-03-21 09:55:10|||||||||1
1742550920000|2025-03-21 09:55:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742550950000|2025-03-21 09:55:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1742550960000|2025-03-21 09:56:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742550980000|2025-03-21 09:56:20|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1742550990000|2025-03-21 09:56:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1742551000000|2025-03-21 09:56:40|565.1|564.5|565|564.4|565.1|564.5|565|564.4|2
1742551010000|2025-03-21 09:56:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1742551030000|2025-03-21 09:57:10|||||||||2
1742551080000|2025-03-21 09:58:00|565|564.4|565|564.4|565|564.4|565|564.4|4
1742551090000|2025-03-21 09:58:10|||||||||5
1742551140000|2025-03-21 09:59:00|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|1
1742551150000|2025-03-21 09:59:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1742551170000|2025-03-21 09:59:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1742551220000|2025-03-21 10:00:20|565|564.4|565.4|564.8|565.5|564.9|565|564.4|112
1742551230000|2025-03-21 10:00:30|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|0
1742551240000|2025-03-21 10:00:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1742551250000|2025-03-21 10:00:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|16
1742551260000|2025-03-21 10:01:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742551280000|2025-03-21 10:01:20|||||||||29
1742551290000|2025-03-21 10:01:30|||||||||5
1742551300000|2025-03-21 10:01:40|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|1
1742551330000|2025-03-21 10:02:10|||||||||1
1742551340000|2025-03-21 10:02:20|||||||||1
1742551390000|2025-03-21 10:03:10|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1742551400000|2025-03-21 10:03:20|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1742551410000|2025-03-21 10:03:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|0
1742551420000|2025-03-21 10:03:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|1
1742551490000|2025-03-21 10:04:50|565.6|565|565.5|564.9|565.6|565|565.5|564.9|1
1742551500000|2025-03-21 10:05:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1742551510000|2025-03-21 10:05:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1742551540000|2025-03-21 10:05:40|||||||||1
1742551550000|2025-03-21 10:05:50|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1742551590000|2025-03-21 10:06:30|565.6|565|565.6|565|565.6|565|565.6|565|1
1742551600000|2025-03-21 10:06:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742551630000|2025-03-21 10:07:10|||||||||5
1742551670000|2025-03-21 10:07:50|||||||||7
1742551700000|2025-03-21 10:08:20|||||||||1
1742551720000|2025-03-21 10:08:40|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|21
1742551740000|2025-03-21 10:09:00|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|4
1742551770000|2025-03-21 10:09:30|||||||||1
1742551830000|2025-03-21 10:10:30|||||||||5
1742551840000|2025-03-21 10:10:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1742551860000|2025-03-21 10:11:00|||||||||1
1742551870000|2025-03-21 10:11:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1742551880000|2025-03-21 10:11:20|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1742551890000|2025-03-21 10:11:30|565.6|565|565.6|565|565.6|565|565.5|564.9|0
1742551900000|2025-03-21 10:11:40|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1742551910000|2025-03-21 10:11:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|10
1742551920000|2025-03-21 10:12:00|566|565.4|566.1|565.5|566.1|565.5|566|565.4|16
1742551940000|2025-03-21 10:12:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1742551960000|2025-03-21 10:12:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|18
1742551970000|2025-03-21 10:12:50|||||||||1
1742551990000|2025-03-21 10:13:10|||||||||1
1742552040000|2025-03-21 10:14:00|566|565.4|566|565.4|566|565.4|566|565.4|10
1742552050000|2025-03-21 10:14:10|||||||||1
1742552070000|2025-03-21 10:14:30|566.3|565.7|566.3|565.7|566.3|565.7|566.2|565.6|6
1742552080000|2025-03-21 10:14:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742552090000|2025-03-21 10:14:50|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|0
1742552100000|2025-03-21 10:15:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742552150000|2025-03-21 10:15:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742552160000|2025-03-21 10:16:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742552180000|2025-03-21 10:16:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1742552190000|2025-03-21 10:16:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1742552200000|2025-03-21 10:16:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742552210000|2025-03-21 10:16:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742552220000|2025-03-21 10:17:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742552230000|2025-03-21 10:17:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742552260000|2025-03-21 10:17:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742552290000|2025-03-21 10:18:10|566|565.4|566|565.4|566|565.4|566|565.4|5
1742552310000|2025-03-21 10:18:30|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|0
1742552340000|2025-03-21 10:19:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742552350000|2025-03-21 10:19:10|||||||||1
1742552360000|2025-03-21 10:19:20|||||||||1
1742552370000|2025-03-21 10:19:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|2
1742552380000|2025-03-21 10:19:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1742552400000|2025-03-21 10:20:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742552410000|2025-03-21 10:20:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1742552440000|2025-03-21 10:20:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742552450000|2025-03-21 10:20:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1742552540000|2025-03-21 10:22:20|||||||||3
1742552560000|2025-03-21 10:22:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1742552600000|2025-03-21 10:23:20|566.3|565.7|566|565.4|566.3|565.7|566|565.4|19
1742552640000|2025-03-21 10:24:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|30
1742552650000|2025-03-21 10:24:10|566.1|565.5|566|565.4|566.1|565.5|566|565.4|28
1742552660000|2025-03-21 10:24:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742552670000|2025-03-21 10:24:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|32
1742552680000|2025-03-21 10:24:40|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|16
1742552700000|2025-03-21 10:25:00|||||||||4
1742552730000|2025-03-21 10:25:30|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|4
1742552740000|2025-03-21 10:25:40|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|0
1742552780000|2025-03-21 10:26:20|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|5
1742552790000|2025-03-21 10:26:30|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|4
1742552800000|2025-03-21 10:26:40|566.1|565.5|566|565.4|566.1|565.5|566|565.4|2
1742552810000|2025-03-21 10:26:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742552820000|2025-03-21 10:27:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|11
1742552830000|2025-03-21 10:27:10|566|565.4|566|565.4|566|565.4|566|565.4|5
1742552860000|2025-03-21 10:27:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742552870000|2025-03-21 10:27:50|566|565.4|566|565.4|566|565.4|566|565.4|1
1742552880000|2025-03-21 10:28:00|566.1|565.5|566|565.4|566.1|565.5|566|565.4|6
1742552910000|2025-03-21 10:28:30|565.9|565.3|566|565.4|566|565.4|565.9|565.3|1
1742552920000|2025-03-21 10:28:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|5
1742552980000|2025-03-21 10:29:40|566|565.4|566|565.4|566|565.4|566|565.4|10
1742552990000|2025-03-21 10:29:50|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|54
1742553000000|2025-03-21 10:30:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|5
1742553010000|2025-03-21 10:30:10|||||||||5
1742553020000|2025-03-21 10:30:20|566.2|565.6|566.2|565.6|566.3|565.7|566.1|565.5|1
1742553030000|2025-03-21 10:30:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742553040000|2025-03-21 10:30:40|||||||||9
1742553050000|2025-03-21 10:30:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|8
1742553060000|2025-03-21 10:31:00|566|565.4|566|565.4|566.1|565.5|566|565.4|0
1742553100000|2025-03-21 10:31:40|566.2|565.6|566.1|565.5|566.2|565.6|566|565.4|10
1742553110000|2025-03-21 10:31:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742553120000|2025-03-21 10:32:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1742553170000|2025-03-21 10:32:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742553180000|2025-03-21 10:33:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1742553190000|2025-03-21 10:33:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|15
1742553200000|2025-03-21 10:33:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1742553210000|2025-03-21 10:33:30|||||||||1
1742553220000|2025-03-21 10:33:40|566|565.4|566|565.4|566|565.4|566|565.4|4
1742553250000|2025-03-21 10:34:10|||||||||3
1742553280000|2025-03-21 10:34:40|||||||||2
1742553290000|2025-03-21 10:34:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742553300000|2025-03-21 10:35:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1742553310000|2025-03-21 10:35:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1742553360000|2025-03-21 10:36:00|566.1|565.5|566|565.4|566.1|565.5|566|565.4|1
1742553370000|2025-03-21 10:36:10|566.1|565.5|566|565.4|566.1|565.5|566|565.4|20
1742553420000|2025-03-21 10:37:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1742553430000|2025-03-21 10:37:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742553460000|2025-03-21 10:37:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1742553530000|2025-03-21 10:38:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|1
1742553610000|2025-03-21 10:40:10|||||||||1
1742553630000|2025-03-21 10:40:30|||||||||1
1742553710000|2025-03-21 10:41:50|||||||||7
1742553720000|2025-03-21 10:42:00|||||||||7
1742553730000|2025-03-21 10:42:10|566.8|566.2|567|566.4|567|566.4|566.8|566.2|115
1742553740000|2025-03-21 10:42:20|||||||||5
1742553750000|2025-03-21 10:42:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1742553760000|2025-03-21 10:42:40|||||||||3
1742553790000|2025-03-21 10:43:10|567|566.4|567|566.4|567|566.4|567|566.4|3
1742553810000|2025-03-21 10:43:30|||||||||6
1742553820000|2025-03-21 10:43:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742553830000|2025-03-21 10:43:50|567|566.4|567|566.4|567|566.4|567|566.4|5
1742553880000|2025-03-21 10:44:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|54
1742553900000|2025-03-21 10:45:00|567|566.4|567|566.4|567|566.4|567|566.4|3
1742553910000|2025-03-21 10:45:10|||||||||1
1742553940000|2025-03-21 10:45:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|16
1742553960000|2025-03-21 10:46:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1742553970000|2025-03-21 10:46:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1742553980000|2025-03-21 10:46:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|8
1742553990000|2025-03-21 10:46:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742554000000|2025-03-21 10:46:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1742554010000|2025-03-21 10:46:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742554110000|2025-03-21 10:48:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|23
1742554120000|2025-03-21 10:48:40|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1742554130000|2025-03-21 10:48:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|8
1742554140000|2025-03-21 10:49:00|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|6
1742554160000|2025-03-21 10:49:20|566.4|565.8|566.5|565.9|566.5|565.9|566.3|565.7|0
1742554170000|2025-03-21 10:49:30|||||||||1
1742554180000|2025-03-21 10:49:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742554220000|2025-03-21 10:50:20|||||||||2
1742554230000|2025-03-21 10:50:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742554240000|2025-03-21 10:50:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1742554250000|2025-03-21 10:50:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742554280000|2025-03-21 10:51:20|||||||||5
1742554290000|2025-03-21 10:51:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1742554300000|2025-03-21 10:51:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1742554310000|2025-03-21 10:51:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1742554320000|2025-03-21 10:52:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1742554380000|2025-03-21 10:53:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1742554390000|2025-03-21 10:53:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742554400000|2025-03-21 10:53:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1742554440000|2025-03-21 10:54:00|566|565.4|565.8|565.2|566|565.4|565.8|565.2|1
1742554460000|2025-03-21 10:54:20|||||||||3
1742554500000|2025-03-21 10:55:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|2
1742554550000|2025-03-21 10:55:50|565.6|565|565.6|565|565.6|565|565.6|565|9
1742554570000|2025-03-21 10:56:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|8
1742554630000|2025-03-21 10:57:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1742554680000|2025-03-21 10:58:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1742554700000|2025-03-21 10:58:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1742554770000|2025-03-21 10:59:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1742554780000|2025-03-21 10:59:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742554860000|2025-03-21 11:01:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1742554890000|2025-03-21 11:01:30|||||||||5
1742554910000|2025-03-21 11:01:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1742554950000|2025-03-21 11:02:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1742554960000|2025-03-21 11:02:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1742554980000|2025-03-21 11:03:00|565.6|565|565.8|565.2|565.8|565.2|565.6|565|1
1742555060000|2025-03-21 11:04:20|565.6|565|565.6|565|565.6|565|565.6|565|1
1742555140000|2025-03-21 11:05:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1742555150000|2025-03-21 11:05:50|565.4|564.8|565.3|564.7|565.5|564.9|565.3|564.7|0
1742555190000|2025-03-21 11:06:30|||||||||7
1742555290000|2025-03-21 11:08:10|||||||||1
1742555300000|2025-03-21 11:08:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|5
1742555310000|2025-03-21 11:08:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1742555340000|2025-03-21 11:09:00|||||||||1
1742555350000|2025-03-21 11:09:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1742555370000|2025-03-21 11:09:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1742555400000|2025-03-21 11:10:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|9
1742555410000|2025-03-21 11:10:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742555420000|2025-03-21 11:10:20|||||||||4
1742555440000|2025-03-21 11:10:40|565.6|565|565.6|565|565.6|565|565.6|565|5
1742555500000|2025-03-21 11:11:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|9
1742555520000|2025-03-21 11:12:00|||||||||4
1742555550000|2025-03-21 11:12:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1742555560000|2025-03-21 11:12:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742555630000|2025-03-21 11:13:50|565.6|565|565.6|565|565.6|565|565.6|565|3
1742555670000|2025-03-21 11:14:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|3
1742555700000|2025-03-21 11:15:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1742555710000|2025-03-21 11:15:10|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|0
1742555720000|2025-03-21 11:15:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742555730000|2025-03-21 11:15:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742555800000|2025-03-21 11:16:40|||||||||2
1742555910000|2025-03-21 11:18:30|||||||||1
1742556090000|2025-03-21 11:21:30|||||||||1
1742556140000|2025-03-21 11:22:20|||||||||1
1742556150000|2025-03-21 11:22:30|565.4|564.8|565.6|565|565.6|565|565.4|564.8|27
1742556160000|2025-03-21 11:22:40|||||||||1
1742556180000|2025-03-21 11:23:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1742556210000|2025-03-21 11:23:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1742556240000|2025-03-21 11:24:00|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|53
1742556280000|2025-03-21 11:24:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1742556300000|2025-03-21 11:25:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1742556350000|2025-03-21 11:25:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1742556420000|2025-03-21 11:27:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|6
1742556430000|2025-03-21 11:27:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|11
1742556440000|2025-03-21 11:27:20|||||||||2
1742556460000|2025-03-21 11:27:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1742556480000|2025-03-21 11:28:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1742556520000|2025-03-21 11:28:40|||||||||3
1742556530000|2025-03-21 11:28:50|||||||||4
1742556590000|2025-03-21 11:29:50|||||||||1
1742556610000|2025-03-21 11:30:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|8
1742556650000|2025-03-21 11:30:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1742556660000|2025-03-21 11:31:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742556670000|2025-03-21 11:31:10|||||||||3
1742556690000|2025-03-21 11:31:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742556720000|2025-03-21 11:32:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742556730000|2025-03-21 11:32:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742556740000|2025-03-21 11:32:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742556750000|2025-03-21 11:32:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1742556760000|2025-03-21 11:32:40|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|1
1742556770000|2025-03-21 11:32:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742556800000|2025-03-21 11:33:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742556810000|2025-03-21 11:33:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742556840000|2025-03-21 11:34:00|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|3
1742556850000|2025-03-21 11:34:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742556860000|2025-03-21 11:34:20|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1742556870000|2025-03-21 11:34:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1742556880000|2025-03-21 11:34:40|||||||||1
1742556900000|2025-03-21 11:35:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|16
1742556920000|2025-03-21 11:35:20|565.6|565|565.6|565|565.6|565|565.6|565|8
1742556950000|2025-03-21 11:35:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1742556960000|2025-03-21 11:36:00|||||||||2
1742556970000|2025-03-21 11:36:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1742556980000|2025-03-21 11:36:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742557000000|2025-03-21 11:36:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1742557010000|2025-03-21 11:36:50|565.6|565|565.6|565|565.6|565|565.6|565|1
1742557040000|2025-03-21 11:37:20|||||||||1
1742557070000|2025-03-21 11:37:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742557080000|2025-03-21 11:38:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1742557120000|2025-03-21 11:38:40|||||||||1
1742557130000|2025-03-21 11:38:50|||||||||200
1742557140000|2025-03-21 11:39:00|565.7|565.1|565.6|565|565.7|565.1|565.6|565|4
1742557180000|2025-03-21 11:39:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|7
1742557200000|2025-03-21 11:40:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742557220000|2025-03-21 11:40:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1742557290000|2025-03-21 11:41:30|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|7
1742557300000|2025-03-21 11:41:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742557320000|2025-03-21 11:42:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1742557330000|2025-03-21 11:42:10|565.6|565|565.6|565|565.6|565|565.6|565|1
1742557350000|2025-03-21 11:42:30|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|3
1742557360000|2025-03-21 11:42:40|||||||||1
1742557370000|2025-03-21 11:42:50|||||||||1
1742557380000|2025-03-21 11:43:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1742557440000|2025-03-21 11:44:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1742557470000|2025-03-21 11:44:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742557490000|2025-03-21 11:44:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|2
1742557500000|2025-03-21 11:45:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|6
1742557510000|2025-03-21 11:45:10|||||||||20
1742557520000|2025-03-21 11:45:20|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1742557530000|2025-03-21 11:45:30|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1742557550000|2025-03-21 11:45:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742557560000|2025-03-21 11:46:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1742557570000|2025-03-21 11:46:10|566|565.4|566|565.4|566|565.4|566|565.4|7
1742557590000|2025-03-21 11:46:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742557610000|2025-03-21 11:46:50|566|565.4|566|565.4|566|565.4|566|565.4|1
1742557620000|2025-03-21 11:47:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742557640000|2025-03-21 11:47:20|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1742557650000|2025-03-21 11:47:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1742557660000|2025-03-21 11:47:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742557670000|2025-03-21 11:47:50|||||||||1
1742557680000|2025-03-21 11:48:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|4
1742557690000|2025-03-21 11:48:10|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|0
1742557720000|2025-03-21 11:48:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742557760000|2025-03-21 11:49:20|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|4
1742557790000|2025-03-21 11:49:50|||||||||1
1742557840000|2025-03-21 11:50:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1742557870000|2025-03-21 11:51:10|||||||||1
1742557970000|2025-03-21 11:52:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1742557980000|2025-03-21 11:53:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1742558020000|2025-03-21 11:53:40|||||||||1
1742558030000|2025-03-21 11:53:50|||||||||1
1742558040000|2025-03-21 11:54:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|5
1742558060000|2025-03-21 11:54:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1742558130000|2025-03-21 11:55:30|||||||||2
1742558150000|2025-03-21 11:55:50|566|565.4|566.1|565.5|566.1|565.5|566|565.4|1
1742558220000|2025-03-21 11:57:00|||||||||1
1742558250000|2025-03-21 11:57:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1742558280000|2025-03-21 11:58:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1742558310000|2025-03-21 11:58:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1742558340000|2025-03-21 11:59:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1742558350000|2025-03-21 11:59:10|||||||||2
1742558370000|2025-03-21 11:59:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742558400000|2025-03-21 12:00:00|565.7|565.1|565.6|565|565.7|565.1|565.4|564.8|4
1742558410000|2025-03-21 12:00:10|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1742558420000|2025-03-21 12:00:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742558430000|2025-03-21 12:00:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742558460000|2025-03-21 12:01:00|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|139
1742558470000|2025-03-21 12:01:10|564.6|564|564.8|564.2|564.8|564.2|564.6|564|15
1742558480000|2025-03-21 12:01:20|564.3|563.7|564.3|563.7|564.3|563.7|564.1|563.5|45
1742558490000|2025-03-21 12:01:30|||||||||3
1742558500000|2025-03-21 12:01:40|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|2
1742558510000|2025-03-21 12:01:50|564.3|563.7|564.2|563.6|564.6|564|564.2|563.6|8
1742558520000|2025-03-21 12:02:00|||||||||35
1742558540000|2025-03-21 12:02:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742558550000|2025-03-21 12:02:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1742558560000|2025-03-21 12:02:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742558570000|2025-03-21 12:02:50|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|8
1742558580000|2025-03-21 12:03:00|||||||||2
1742558590000|2025-03-21 12:03:10|564|563.4|563.9|563.3|564.1|563.5|563.9|563.3|55
1742558600000|2025-03-21 12:03:20|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|26
1742558610000|2025-03-21 12:03:30|564|563.4|564.4|563.8|564.4|563.8|564|563.4|9
1742558630000|2025-03-21 12:03:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742558640000|2025-03-21 12:04:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742558650000|2025-03-21 12:04:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|4
1742558680000|2025-03-21 12:04:40|564.3|563.7|564.4|563.8|564.4|563.8|564.2|563.6|0
1742558690000|2025-03-21 12:04:50|||||||||2
1742558710000|2025-03-21 12:05:10|||||||||1
1742558730000|2025-03-21 12:05:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|1
1742558740000|2025-03-21 12:05:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|9
1742558760000|2025-03-21 12:06:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742558790000|2025-03-21 12:06:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|6
1742558800000|2025-03-21 12:06:40|||||||||7
1742558830000|2025-03-21 12:07:10|||||||||2
1742558860000|2025-03-21 12:07:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1742558880000|2025-03-21 12:08:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1742558900000|2025-03-21 12:08:20|||||||||10
1742558920000|2025-03-21 12:08:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1742558940000|2025-03-21 12:09:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742558960000|2025-03-21 12:09:20|||||||||6
1742558970000|2025-03-21 12:09:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1742558980000|2025-03-21 12:09:40|||||||||10
1742558990000|2025-03-21 12:09:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742559000000|2025-03-21 12:10:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1742559010000|2025-03-21 12:10:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742559030000|2025-03-21 12:10:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742559080000|2025-03-21 12:11:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1742559100000|2025-03-21 12:11:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742559110000|2025-03-21 12:11:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|6
1742559140000|2025-03-21 12:12:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1742559160000|2025-03-21 12:12:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742559170000|2025-03-21 12:12:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|1
1742559180000|2025-03-21 12:13:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1742559190000|2025-03-21 12:13:10|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1742559200000|2025-03-21 12:13:20|||||||||1
1742559220000|2025-03-21 12:13:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1742559240000|2025-03-21 12:14:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742559250000|2025-03-21 12:14:10|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|0
1742559290000|2025-03-21 12:14:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742559360000|2025-03-21 12:16:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1742559420000|2025-03-21 12:17:00|564.3|563.7|564.6|564|564.6|564|564.3|563.7|0
1742559450000|2025-03-21 12:17:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1742559460000|2025-03-21 12:17:40|||||||||5
1742559470000|2025-03-21 12:17:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742559490000|2025-03-21 12:18:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1742559510000|2025-03-21 12:18:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742559520000|2025-03-21 12:18:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742559530000|2025-03-21 12:18:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|5
1742559540000|2025-03-21 12:19:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742559550000|2025-03-21 12:19:10|564.6|564|564.6|564|564.6|564|564.6|564|5
1742559570000|2025-03-21 12:19:30|||||||||1
1742559580000|2025-03-21 12:19:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1742559610000|2025-03-21 12:20:10|564.6|564|564.6|564|564.6|564|564.6|564|7
1742559620000|2025-03-21 12:20:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1742559650000|2025-03-21 12:20:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1742559660000|2025-03-21 12:21:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1742559670000|2025-03-21 12:21:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1742559680000|2025-03-21 12:21:20|564.4|563.8|564.6|564|564.6|564|564.4|563.8|1
1742559690000|2025-03-21 12:21:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|2
1742559700000|2025-03-21 12:21:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1742559710000|2025-03-21 12:21:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1742559720000|2025-03-21 12:22:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1742559750000|2025-03-21 12:22:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1742559760000|2025-03-21 12:22:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1742559790000|2025-03-21 12:23:10|||||||||1
1742559800000|2025-03-21 12:23:20|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1742559810000|2025-03-21 12:23:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1742559840000|2025-03-21 12:24:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|6
1742559850000|2025-03-21 12:24:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742559860000|2025-03-21 12:24:20|||||||||1
1742559870000|2025-03-21 12:24:30|||||||||1
1742559880000|2025-03-21 12:24:40|||||||||2
1742559900000|2025-03-21 12:25:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1742559920000|2025-03-21 12:25:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1742559930000|2025-03-21 12:25:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1742559940000|2025-03-21 12:25:40|||||||||1
1742559960000|2025-03-21 12:26:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1742559970000|2025-03-21 12:26:10|||||||||1
1742559980000|2025-03-21 12:26:20|||||||||3
1742559990000|2025-03-21 12:26:30|||||||||5
1742560000000|2025-03-21 12:26:40|||||||||1
1742560010000|2025-03-21 12:26:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1742560030000|2025-03-21 12:27:10|564|563.4|564|563.4|564|563.4|564|563.4|5
1742560050000|2025-03-21 12:27:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1742560080000|2025-03-21 12:28:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1742560090000|2025-03-21 12:28:10|||||||||1
1742560100000|2025-03-21 12:28:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|11
1742560110000|2025-03-21 12:28:30|||||||||1
1742560120000|2025-03-21 12:28:40|||||||||2
1742560150000|2025-03-21 12:29:10|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|6
1742560160000|2025-03-21 12:29:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1742560200000|2025-03-21 12:30:00|||||||||3
1742560210000|2025-03-21 12:30:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1742560220000|2025-03-21 12:30:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742560250000|2025-03-21 12:30:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|11
1742560260000|2025-03-21 12:31:00|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|4
1742560270000|2025-03-21 12:31:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|6
1742560290000|2025-03-21 12:31:30|||||||||1
1742560300000|2025-03-21 12:31:40|||||||||2
1742560310000|2025-03-21 12:31:50|||||||||1
1742560330000|2025-03-21 12:32:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1742560370000|2025-03-21 12:32:50|||||||||1
1742560380000|2025-03-21 12:33:00|564|563.4|564|563.4|564|563.4|564|563.4|1
1742560390000|2025-03-21 12:33:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|10
1742560400000|2025-03-21 12:33:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1742560430000|2025-03-21 12:33:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|10
1742560440000|2025-03-21 12:34:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1742560450000|2025-03-21 12:34:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1742560460000|2025-03-21 12:34:20|||||||||5
1742560470000|2025-03-21 12:34:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|1
1742560480000|2025-03-21 12:34:40|564|563.4|563.7|563.1|564|563.4|563.7|563.1|72
1742560490000|2025-03-21 12:34:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|10
1742560500000|2025-03-21 12:35:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|3
1742560520000|2025-03-21 12:35:20|||||||||5
1742560540000|2025-03-21 12:35:40|563.6|563|563.6|563|563.6|563|563.6|563|2
1742560550000|2025-03-21 12:35:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1742560560000|2025-03-21 12:36:00|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|6
1742560580000|2025-03-21 12:36:20|563.6|563|563.6|563|563.7|563.1|563.6|563|1
1742560590000|2025-03-21 12:36:30|||||||||46
1742560600000|2025-03-21 12:36:40|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|7
1742560620000|2025-03-21 12:37:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1742560640000|2025-03-21 12:37:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1742560650000|2025-03-21 12:37:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1742560660000|2025-03-21 12:37:40|563.6|563|564.1|563.5|564.1|563.5|563.6|563|67
1742560670000|2025-03-21 12:37:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|7
1742560680000|2025-03-21 12:38:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1742560700000|2025-03-21 12:38:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1742560720000|2025-03-21 12:38:40|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|5
1742560740000|2025-03-21 12:39:00|||||||||3
1742560750000|2025-03-21 12:39:10|||||||||1
1742560760000|2025-03-21 12:39:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742560770000|2025-03-21 12:39:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|7
1742560790000|2025-03-21 12:39:50|563.6|563|563.8|563.2|563.8|563.2|563.6|563|2
1742560800000|2025-03-21 12:40:00|564.1|563.5|564.1|563.5|564.1|563.5|563.9|563.3|38
1742560810000|2025-03-21 12:40:10|||||||||1
1742560820000|2025-03-21 12:40:20|564|563.4|564|563.4|564|563.4|564|563.4|2
1742560830000|2025-03-21 12:40:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1742560840000|2025-03-21 12:40:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1742560860000|2025-03-21 12:41:00|564.2|563.6|564.2|563.6|564.3|563.7|564.1|563.5|13
1742560870000|2025-03-21 12:41:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|11
1742560880000|2025-03-21 12:41:20|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|2
1742560890000|2025-03-21 12:41:30|564.3|563.7|564.3|563.7|564.3|563.7|564.1|563.5|1
1742560900000|2025-03-21 12:41:40|||||||||3
1742560910000|2025-03-21 12:41:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1742560920000|2025-03-21 12:42:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|4
1742560930000|2025-03-21 12:42:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1742560940000|2025-03-21 12:42:20|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|3
1742560950000|2025-03-21 12:42:30|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|22
1742560960000|2025-03-21 12:42:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|7
1742560970000|2025-03-21 12:42:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1742560980000|2025-03-21 12:43:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742560990000|2025-03-21 12:43:10|||||||||2
1742561000000|2025-03-21 12:43:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1742561010000|2025-03-21 12:43:30|||||||||1
1742561020000|2025-03-21 12:43:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1742561030000|2025-03-21 12:43:50|564.8|564.2|565.4|564.8|565.4|564.8|564.8|564.2|8
1742561040000|2025-03-21 12:44:00|565.5|564.9|565.1|564.5|565.5|564.9|565.1|564.5|4
1742561060000|2025-03-21 12:44:20|||||||||2
1742561070000|2025-03-21 12:44:30|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|8
1742561080000|2025-03-21 12:44:40|565.3|564.7|565.4|564.8|565.4|564.8|565.2|564.6|3
1742561090000|2025-03-21 12:44:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1742563800000|2025-03-21 13:30:00|565.2|564.6|566.2|565.6|566.3|565.7|565.1|564.5|295
1742563810000|2025-03-21 13:30:10|566.1|565.5|565.9|565.3|566.5|565.9|565.6|565|34
1742563820000|2025-03-21 13:30:20|565.8|565.2|566.4|565.8|566.4|565.8|565.6|565|31
1742563830000|2025-03-21 13:30:30|566.6|566|566.8|566.2|567.3|566.7|566.4|565.8|103
1742563840000|2025-03-21 13:30:40|566.6|566|566|565.4|566.8|566.2|566|565.4|27
1742563850000|2025-03-21 13:30:50|566.1|565.5|566.6|566|566.6|566|566.1|565.5|24
1742563860000|2025-03-21 13:31:00|566.4|565.8|565.9|565.3|566.4|565.8|565.9|565.3|40
1742563870000|2025-03-21 13:31:10|565.8|565.2|565.4|564.8|565.8|565.2|565.4|564.8|24
1742563880000|2025-03-21 13:31:20|565.6|565|566.1|565.5|566.2|565.6|565.4|564.8|52
1742563890000|2025-03-21 13:31:30|566.2|565.6|566.2|565.6|566.3|565.7|566.1|565.5|31
1742563900000|2025-03-21 13:31:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1742563910000|2025-03-21 13:31:50|565.9|565.3|566|565.4|566.1|565.5|565.9|565.3|15
1742563920000|2025-03-21 13:32:00|565.8|565.2|566.1|565.5|566.1|565.5|565.6|565|8
1742563930000|2025-03-21 13:32:10|566.2|565.6|566.4|565.8|566.4|565.8|566.1|565.5|20
1742563940000|2025-03-21 13:32:20|566.6|566|566.1|565.5|566.8|566.2|566.1|565.5|57
1742563950000|2025-03-21 13:32:30|565.8|565.2|565.7|565.1|565.9|565.3|565.4|564.8|42
1742563960000|2025-03-21 13:32:40|565.6|565|565.4|564.8|565.6|565|565.3|564.7|4
1742563970000|2025-03-21 13:32:50|565.3|564.7|565.5|564.9|565.6|565|565.1|564.5|21
1742563980000|2025-03-21 13:33:00|565.6|565|565.6|565|565.7|565.1|565.6|565|1
1742563990000|2025-03-21 13:33:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|6
1742564000000|2025-03-21 13:33:20|565.6|565|565.4|564.8|565.7|565.1|565.4|564.8|10
1742564010000|2025-03-21 13:33:30|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|5
1742564020000|2025-03-21 13:33:40|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|15
1742564030000|2025-03-21 13:33:50|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|23
1742564040000|2025-03-21 13:34:00|565.7|565.1|565.1|564.5|565.7|565.1|565.1|564.5|13
1742564050000|2025-03-21 13:34:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1742564060000|2025-03-21 13:34:20|565.3|564.7|565.6|565|565.8|565.2|565.2|564.6|22
1742564070000|2025-03-21 13:34:30|565.7|565.1|565.8|565.2|565.8|565.2|565.6|565|33
1742564080000|2025-03-21 13:34:40|565.9|565.3|565.9|565.3|566.1|565.5|565.9|565.3|16
1742564090000|2025-03-21 13:34:50|566|565.4|566.1|565.5|566.3|565.7|566|565.4|16
1742564100000|2025-03-21 13:35:00|566|565.4|565.7|565.1|566.1|565.5|565.6|565|17
1742564110000|2025-03-21 13:35:10|565.6|565|566.2|565.6|566.2|565.6|565.6|565|8
1742564120000|2025-03-21 13:35:20|566.3|565.7|566.6|566|566.6|566|566.1|565.5|420
1742564130000|2025-03-21 13:35:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|12
1742564140000|2025-03-21 13:35:40|566.8|566.2|566.8|566.2|567.1|566.5|566.8|566.2|17
1742564150000|2025-03-21 13:35:50|567.1|566.5|567.3|566.7|567.6|567|567|566.4|118
1742564160000|2025-03-21 13:36:00|567.4|566.8|567.5|566.9|567.6|567|567.3|566.7|29
1742564170000|2025-03-21 13:36:10|567.6|567|567.5|566.9|567.6|567|567.5|566.9|4
1742564180000|2025-03-21 13:36:20|567.6|567|567.1|566.5|567.6|567|567.1|566.5|59
1742564190000|2025-03-21 13:36:30|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|11
1742564200000|2025-03-21 13:36:40|567|566.4|566.8|566.2|567.1|566.5|566.8|566.2|34
1742564210000|2025-03-21 13:36:50|567|566.4|567.2|566.6|567.2|566.6|567|566.4|31
1742564220000|2025-03-21 13:37:00|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|3
1742564230000|2025-03-21 13:37:10|567|566.4|567|566.4|567|566.4|567|566.4|11
1742564240000|2025-03-21 13:37:20|567.1|566.5|566.8|566.2|567.2|566.6|566.8|566.2|23
1742564250000|2025-03-21 13:37:30|||||||||8
1742564260000|2025-03-21 13:37:40|566.9|566.3|567|566.4|567.1|566.5|566.8|566.2|15
1742564270000|2025-03-21 13:37:50|566.8|566.2|566.5|565.9|567|566.4|566.5|565.9|17
1742564280000|2025-03-21 13:38:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|2
1742564290000|2025-03-21 13:38:10|566.3|565.7|566.8|566.2|566.8|566.2|566.3|565.7|18
1742564300000|2025-03-21 13:38:20|567|566.4|566.8|566.2|567|566.4|566.8|566.2|26
1742564310000|2025-03-21 13:38:30|566.7|566.1|566.6|566|566.8|566.2|566.6|566|29
1742564320000|2025-03-21 13:38:40|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|9
1742564330000|2025-03-21 13:38:50|566.7|566.1|566.8|566.2|566.9|566.3|566.7|566.1|3
1742564340000|2025-03-21 13:39:00|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|7
1742564350000|2025-03-21 13:39:10|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|31
1742564360000|2025-03-21 13:39:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|2
1742564370000|2025-03-21 13:39:30|567|566.4|567.1|566.5|567.2|566.6|567|566.4|19
1742564380000|2025-03-21 13:39:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1742564390000|2025-03-21 13:39:50|567.5|566.9|567.6|567|567.6|567|567.5|566.9|33
1742564400000|2025-03-21 13:40:00|567.3|566.7|567.3|566.7|567.3|566.7|567.1|566.5|8
1742564410000|2025-03-21 13:40:10|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|25
1742564420000|2025-03-21 13:40:20|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|10
1742564430000|2025-03-21 13:40:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|1
1742564440000|2025-03-21 13:40:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|4
1742564450000|2025-03-21 13:40:50|567|566.4|567.1|566.5|567.1|566.5|567|566.4|4
1742564460000|2025-03-21 13:41:00|||||||||3
1742564470000|2025-03-21 13:41:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1742564480000|2025-03-21 13:41:20|567.5|566.9|567.8|567.2|567.8|567.2|567.5|566.9|38
1742564490000|2025-03-21 13:41:30|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|5
1742564500000|2025-03-21 13:41:40|568.2|567.6|567.9|567.3|568.3|567.7|567.9|567.3|39
1742564510000|2025-03-21 13:41:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|35
1742564520000|2025-03-21 13:42:00|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|9
1742564530000|2025-03-21 13:42:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|8
1742564540000|2025-03-21 13:42:20|568|567.4|567.8|567.2|568.1|567.5|567.7|567.1|20
1742564550000|2025-03-21 13:42:30|568|567.4|568.2|567.6|568.2|567.6|568|567.4|13
1742564560000|2025-03-21 13:42:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|10
1742564570000|2025-03-21 13:42:50|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|18
1742564580000|2025-03-21 13:43:00|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|10
1742564590000|2025-03-21 13:43:10|568.2|567.6|568.5|567.9|568.7|568.1|568.2|567.6|61
1742564600000|2025-03-21 13:43:20|568.6|568|568.5|567.9|568.6|568|568.5|567.9|16
1742564610000|2025-03-21 13:43:30|568.6|568|568.7|568.1|568.7|568.1|568.5|567.9|1
1742564620000|2025-03-21 13:43:40|568.6|568|568.5|567.9|568.7|568.1|568.5|567.9|15
1742564630000|2025-03-21 13:43:50|568.3|567.7|568.6|568|568.6|568|568.3|567.7|9
1742564640000|2025-03-21 13:44:00|568.5|567.9|568.6|568|568.6|568|568.5|567.9|0
1742564650000|2025-03-21 13:44:10|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|10
1742564660000|2025-03-21 13:44:20|568.3|567.7|568.1|567.5|568.3|567.7|568|567.4|26
1742564670000|2025-03-21 13:44:30|568|567.4|568.1|567.5|568.1|567.5|567.9|567.3|8
1742564680000|2025-03-21 13:44:40|568.2|567.6|568.6|568|568.6|568|568.2|567.6|34
1742564690000|2025-03-21 13:44:50|568.5|567.9|568|567.4|568.5|567.9|568|567.4|21
1742564700000|2025-03-21 13:45:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|7
1742564710000|2025-03-21 13:45:10|568.1|567.5|568.5|567.9|568.5|567.9|568.1|567.5|42
1742564720000|2025-03-21 13:45:20|568.7|568.1|569.1|568.5|569.1|568.5|568.7|568.1|80
1742564730000|2025-03-21 13:45:30|569.2|568.6|569.2|568.6|569.2|568.6|569|568.4|16
1742564740000|2025-03-21 13:45:40|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|20
1742564750000|2025-03-21 13:45:50|568.7|568.1|569|568.4|569.1|568.5|568.7|568.1|4
1742564760000|2025-03-21 13:46:00|569.2|568.6|569|568.4|569.2|568.6|569|568.4|16
1742564770000|2025-03-21 13:46:10|569.2|568.6|569|568.4|569.2|568.6|569|568.4|8
1742564780000|2025-03-21 13:46:20|569.1|568.5|569.2|568.6|569.2|568.6|569|568.4|23
1742564790000|2025-03-21 13:46:30|569.1|568.5|569|568.4|569.1|568.5|569|568.4|29
1742564810000|2025-03-21 13:46:50|||||||||6
1742564820000|2025-03-21 13:47:00|569.2|568.6|569|568.4|569.2|568.6|569|568.4|22
1742564830000|2025-03-21 13:47:10|569.2|568.6|569.2|568.6|569.2|568.6|569|568.4|11
1742564840000|2025-03-21 13:47:20|||||||||1
1742564850000|2025-03-21 13:47:30|569.1|568.5|569.5|568.9|569.5|568.9|569.1|568.5|14
1742564860000|2025-03-21 13:47:40|569.6|569|569.7|569.1|569.8|569.2|569.5|568.9|26
1742564870000|2025-03-21 13:47:50|569.5|568.9|569.5|568.9|569.7|569.1|569.5|568.9|26
1742564880000|2025-03-21 13:48:00|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|18
1742564890000|2025-03-21 13:48:10|||||||||2
1742564900000|2025-03-21 13:48:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|13
1742564910000|2025-03-21 13:48:30|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|8
1742564920000|2025-03-21 13:48:40|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|6
1742564930000|2025-03-21 13:48:50|569.7|569.1|569|568.4|569.7|569.1|569|568.4|79
1742564940000|2025-03-21 13:49:00|568.8|568.2|568.8|568.2|569|568.4|568.7|568.1|42
1742564950000|2025-03-21 13:49:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|7
1742564960000|2025-03-21 13:49:20|568.6|568|568.8|568.2|568.8|568.2|568.6|568|14
1742564970000|2025-03-21 13:49:30|||||||||3
1742564980000|2025-03-21 13:49:40|569|568.4|568.8|568.2|569.1|568.5|568.8|568.2|45
1742564990000|2025-03-21 13:49:50|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|156
1742565000000|2025-03-21 13:50:00|568.6|568|568.7|568.1|568.8|568.2|568.6|568|25
1742565010000|2025-03-21 13:50:10|568.6|568|568.3|567.7|568.7|568.1|568.3|567.7|61
1742565020000|2025-03-21 13:50:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1742565030000|2025-03-21 13:50:30|568.6|568|568.5|567.9|568.6|568|568.3|567.7|5
1742565040000|2025-03-21 13:50:40|568.4|567.8|568.5|567.9|568.5|567.9|568.3|567.7|11
1742565050000|2025-03-21 13:50:50|568.6|568|568.6|568|568.7|568.1|568.6|568|9
1742565060000|2025-03-21 13:51:00|568.5|567.9|568.2|567.6|568.5|567.9|568.2|567.6|9
1742565070000|2025-03-21 13:51:10|568|567.4|568|567.4|568|567.4|568|567.4|5
1742565080000|2025-03-21 13:51:20|568.1|567.5|568|567.4|568.1|567.5|568|567.4|3
1742565090000|2025-03-21 13:51:30|568.2|567.6|568.3|567.7|568.5|567.9|568.2|567.6|14
1742565100000|2025-03-21 13:51:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|7
1742565110000|2025-03-21 13:51:50|568.2|567.6|568|567.4|568.2|567.6|568|567.4|6
1742565120000|2025-03-21 13:52:00|568.1|567.5|567.8|567.2|568.1|567.5|567.7|567.1|21
1742565130000|2025-03-21 13:52:10|567.7|567.1|567.5|566.9|568|567.4|567.5|566.9|58
1742565140000|2025-03-21 13:52:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|8
1742565150000|2025-03-21 13:52:30|568|567.4|568|567.4|568|567.4|568|567.4|45
1742565160000|2025-03-21 13:52:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|69
1742565170000|2025-03-21 13:52:50|568|567.4|567.9|567.3|568|567.4|567.8|567.2|27
1742565180000|2025-03-21 13:53:00|568|567.4|567.7|567.1|568|567.4|567.7|567.1|11
1742565190000|2025-03-21 13:53:10|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|2
1742565200000|2025-03-21 13:53:20|567.7|567.1|568|567.4|568|567.4|567.7|567.1|16
1742565210000|2025-03-21 13:53:30|568.1|567.5|568.3|567.7|568.3|567.7|568|567.4|8
1742565220000|2025-03-21 13:53:40|568.2|567.6|568.3|567.7|568.5|567.9|568.2|567.6|36
1742565230000|2025-03-21 13:53:50|568.4|567.8|568.4|567.8|568.5|567.9|568.3|567.7|13
1742565240000|2025-03-21 13:54:00|568.5|567.9|568.5|567.9|568.6|568|568.3|567.7|10
1742565250000|2025-03-21 13:54:10|568.6|568|568.5|567.9|568.6|568|568.3|567.7|26
1742565260000|2025-03-21 13:54:20|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|1
1742565270000|2025-03-21 13:54:30|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|28
1742565280000|2025-03-21 13:54:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1742565290000|2025-03-21 13:54:50|||||||||1
1742565310000|2025-03-21 13:55:10|568.2|567.6|568|567.4|568.2|567.6|568|567.4|21
1742565320000|2025-03-21 13:55:20|||||||||3
1742565330000|2025-03-21 13:55:30|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|29
1742565350000|2025-03-21 13:55:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|7
1742565360000|2025-03-21 13:56:00|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|3
1742565370000|2025-03-21 13:56:10|567.9|567.3|568.2|567.6|568.3|567.7|567.8|567.2|15
1742565380000|2025-03-21 13:56:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1742565390000|2025-03-21 13:56:30|568|567.4|568|567.4|568|567.4|568|567.4|14
1742565420000|2025-03-21 13:57:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|7
1742565430000|2025-03-21 13:57:10|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|60
1742565440000|2025-03-21 13:57:20|568.3|567.7|568.5|567.9|568.5|567.9|568.2|567.6|12
1742565450000|2025-03-21 13:57:30|568.2|567.6|568|567.4|568.2|567.6|568|567.4|15
1742565470000|2025-03-21 13:57:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|10
1742565480000|2025-03-21 13:58:00|567.6|567|567.7|567.1|567.7|567.1|567.6|567|9
1742565490000|2025-03-21 13:58:10|567.6|567|567.5|566.9|567.7|567.1|567.5|566.9|3
1742565500000|2025-03-21 13:58:20|567.6|567|567.6|567|567.6|567|567.5|566.9|0
1742565510000|2025-03-21 13:58:30|567.5|566.9|567.6|567|567.7|567.1|567.5|566.9|16
1742565520000|2025-03-21 13:58:40|567.7|567.1|568|567.4|568|567.4|567.7|567.1|18
1742565530000|2025-03-21 13:58:50|568.2|567.6|568.2|567.6|568.2|567.6|568|567.4|16
1742565540000|2025-03-21 13:59:00|||||||||10
1742565550000|2025-03-21 13:59:10|568.3|567.7|568.2|567.6|568.3|567.7|568|567.4|127
1742565560000|2025-03-21 13:59:20|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|24
1742565570000|2025-03-21 13:59:30|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|10
1742565580000|2025-03-21 13:59:40|568.1|567.5|568.5|567.9|568.5|567.9|568.1|567.5|40
1742565590000|2025-03-21 13:59:50|568.6|568|568.8|568.2|568.8|568.2|568.5|567.9|117
1742565600000|2025-03-21 14:00:00|568.7|568.1|568.6|568|568.8|568.2|568.6|568|16
1742565610000|2025-03-21 14:00:10|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|8
1742565620000|2025-03-21 14:00:20|568.6|568|568.3|567.7|568.7|568.1|568.3|567.7|11
1742565630000|2025-03-21 14:00:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1742565640000|2025-03-21 14:00:40|||||||||1
1742565650000|2025-03-21 14:00:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1742565660000|2025-03-21 14:01:00|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|5
1742565670000|2025-03-21 14:01:10|568.6|568|568.5|567.9|568.6|568|568.4|567.8|9
1742565680000|2025-03-21 14:01:20|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1742565690000|2025-03-21 14:01:30|||||||||3
1742565700000|2025-03-21 14:01:40|568.4|567.8|568.2|567.6|568.5|567.9|568.2|567.6|13
1742565710000|2025-03-21 14:01:50|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|15
1742565720000|2025-03-21 14:02:00|||||||||11
1742565730000|2025-03-21 14:02:10|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|5
1742565740000|2025-03-21 14:02:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1742565750000|2025-03-21 14:02:30|||||||||7
1742565760000|2025-03-21 14:02:40|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|22
1742565770000|2025-03-21 14:02:50|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|1
1742565780000|2025-03-21 14:03:00|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|8
1742565790000|2025-03-21 14:03:10|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|25
1742565800000|2025-03-21 14:03:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|25
1742565810000|2025-03-21 14:03:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|12
1742565820000|2025-03-21 14:03:40|567|566.4|567|566.4|567.1|566.5|567|566.4|60
1742565830000|2025-03-21 14:03:50|567.1|566.5|567|566.4|567.1|566.5|567|566.4|16
1742565840000|2025-03-21 14:04:00|566.8|566.2|566.7|566.1|567|566.4|566.6|566|45
1742565850000|2025-03-21 14:04:10|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|4
1742565860000|2025-03-21 14:04:20|||||||||1
1742565870000|2025-03-21 14:04:30|||||||||2
1742565880000|2025-03-21 14:04:40|566.7|566.1|567|566.4|567|566.4|566.7|566.1|18
1742565890000|2025-03-21 14:04:50|566.8|566.2|566.5|565.9|566.8|566.2|566.5|565.9|155
1742565900000|2025-03-21 14:05:00|566.6|566|566.8|566.2|566.8|566.2|566.5|565.9|40
1742565910000|2025-03-21 14:05:10|566.7|566.1|566.7|566.1|566.8|566.2|566.5|565.9|29
1742565920000|2025-03-21 14:05:20|566.8|566.2|566.5|565.9|566.8|566.2|566.3|565.7|4
1742565930000|2025-03-21 14:05:30|566.3|565.7|566|565.4|566.3|565.7|566|565.4|16
1742565950000|2025-03-21 14:05:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|8
1742565960000|2025-03-21 14:06:00|566.2|565.6|566.3|565.7|566.5|565.9|566.2|565.6|27
1742565970000|2025-03-21 14:06:10|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|1
1742565980000|2025-03-21 14:06:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|8
1742565990000|2025-03-21 14:06:30|565.9|565.3|566|565.4|566|565.4|565.8|565.2|8
1742566000000|2025-03-21 14:06:40|565.9|565.3|566|565.4|566|565.4|565.9|565.3|9
1742566020000|2025-03-21 14:07:00|565.9|565.3|565.9|565.3|566|565.4|565.8|565.2|11
1742566030000|2025-03-21 14:07:10|566|565.4|566|565.4|566.1|565.5|566|565.4|0
1742566040000|2025-03-21 14:07:20|565.8|565.2|566|565.4|566|565.4|565.8|565.2|6
1742566050000|2025-03-21 14:07:30|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|8
1742566060000|2025-03-21 14:07:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|14
1742566070000|2025-03-21 14:07:50|565.7|565.1|565.7|565.1|566|565.4|565.7|565.1|22
1742566080000|2025-03-21 14:08:00|||||||||8
1742566090000|2025-03-21 14:08:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|2
1742566100000|2025-03-21 14:08:20|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|16
1742566110000|2025-03-21 14:08:30|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|36
1742566120000|2025-03-21 14:08:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1742566130000|2025-03-21 14:08:50|566|565.4|566.2|565.6|566.2|565.6|566|565.4|9
1742566140000|2025-03-21 14:09:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|14
1742566150000|2025-03-21 14:09:10|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|5
1742566160000|2025-03-21 14:09:20|566.3|565.7|566.5|565.9|566.5|565.9|566.2|565.6|5
1742566170000|2025-03-21 14:09:30|566.3|565.7|566|565.4|566.3|565.7|566|565.4|15
1742566190000|2025-03-21 14:09:50|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|0
1742566200000|2025-03-21 14:10:00|566|565.4|566|565.4|566|565.4|566|565.4|4
1742566210000|2025-03-21 14:10:10|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|4
1742566220000|2025-03-21 14:10:20|||||||||3
1742566230000|2025-03-21 14:10:30|566|565.4|566|565.4|566.1|565.5|566|565.4|5
1742566240000|2025-03-21 14:10:40|565.9|565.3|566|565.4|566|565.4|565.9|565.3|7
1742566250000|2025-03-21 14:10:50|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|5
1742566270000|2025-03-21 14:11:10|||||||||1
1742566280000|2025-03-21 14:11:20|566|565.4|566|565.4|566|565.4|565.9|565.3|56
1742566290000|2025-03-21 14:11:30|||||||||6
1742566300000|2025-03-21 14:11:40|||||||||2
1742566310000|2025-03-21 14:11:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|5
1742566320000|2025-03-21 14:12:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|3
1742566330000|2025-03-21 14:12:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|4
1742566340000|2025-03-21 14:12:20|566.2|565.6|566.4|565.8|566.5|565.9|566.2|565.6|28
1742566350000|2025-03-21 14:12:30|566.5|565.9|566.3|565.7|566.5|565.9|566.2|565.6|23
1742566360000|2025-03-21 14:12:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|5
1742566370000|2025-03-21 14:12:50|566|565.4|566|565.4|566|565.4|566|565.4|11
1742566380000|2025-03-21 14:13:00|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|10
1742566390000|2025-03-21 14:13:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|7
1742566400000|2025-03-21 14:13:20|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1742566410000|2025-03-21 14:13:30|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|8
1742566420000|2025-03-21 14:13:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1742566430000|2025-03-21 14:13:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|9
1742566440000|2025-03-21 14:14:00|565.6|565|565.6|565|565.6|565|565.6|565|3
1742566450000|2025-03-21 14:14:10|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|17
1742566460000|2025-03-21 14:14:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|6
1742566470000|2025-03-21 14:14:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|3
1742566480000|2025-03-21 14:14:40|||||||||4
1742566490000|2025-03-21 14:14:50|||||||||3
1742566500000|2025-03-21 14:15:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|13
1742566510000|2025-03-21 14:15:10|||||||||12
1742566520000|2025-03-21 14:15:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|5
1742566530000|2025-03-21 14:15:30|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|6
1742566540000|2025-03-21 14:15:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1742566550000|2025-03-21 14:15:50|||||||||2
1742566560000|2025-03-21 14:16:00|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|31
1742566570000|2025-03-21 14:16:10|565.6|565|565.6|565|565.6|565|565.6|565|7
1742566580000|2025-03-21 14:16:20|565.7|565.1|565.5|564.9|565.7|565.1|565.4|564.8|7
1742566590000|2025-03-21 14:16:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1742566600000|2025-03-21 14:16:40|565.6|565|565.7|565.1|565.7|565.1|565.6|565|3
1742566610000|2025-03-21 14:16:50|||||||||1
1742566620000|2025-03-21 14:17:00|565.6|565|565.5|564.9|565.7|565.1|565.5|564.9|4
1742566630000|2025-03-21 14:17:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|1
1742566640000|2025-03-21 14:17:20|||||||||7
1742566650000|2025-03-21 14:17:30|||||||||6
1742566660000|2025-03-21 14:17:40|||||||||9
1742566670000|2025-03-21 14:17:50|||||||||7
1742566680000|2025-03-21 14:18:00|||||||||1
1742566690000|2025-03-21 14:18:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1742566700000|2025-03-21 14:18:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|7
1742566710000|2025-03-21 14:18:30|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|9
1742566720000|2025-03-21 14:18:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|1
1742566730000|2025-03-21 14:18:50|||||||||2
1742566740000|2025-03-21 14:19:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|12
1742566750000|2025-03-21 14:19:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|7
1742566760000|2025-03-21 14:19:20|566|565.4|566|565.4|566|565.4|565.9|565.3|11
1742566770000|2025-03-21 14:19:30|565.8|565.2|565.2|564.6|565.8|565.2|565.2|564.6|40
1742566780000|2025-03-21 14:19:40|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|9
1742566790000|2025-03-21 14:19:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|16
1742566800000|2025-03-21 14:20:00|565.1|564.5|565|564.4|565.2|564.6|565|564.4|14
1742566810000|2025-03-21 14:20:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|9
1742566820000|2025-03-21 14:20:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|15
1742566830000|2025-03-21 14:20:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|8
1742566840000|2025-03-21 14:20:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|21
1742566850000|2025-03-21 14:20:50|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|8
1742566860000|2025-03-21 14:21:00|564.8|564.2|565|564.4|565|564.4|564.8|564.2|16
1742566880000|2025-03-21 14:21:20|565.2|564.6|565|564.4|565.2|564.6|565|564.4|14
1742566890000|2025-03-21 14:21:30|||||||||10
1742566900000|2025-03-21 14:21:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|11
1742566910000|2025-03-21 14:21:50|||||||||5
1742566920000|2025-03-21 14:22:00|564.8|564.2|565|564.4|565|564.4|564.7|564.1|3
1742566930000|2025-03-21 14:22:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|10
1742566940000|2025-03-21 14:22:20|565|564.4|565|564.4|565|564.4|565|564.4|5
1742566960000|2025-03-21 14:22:40|565.3|564.7|565|564.4|565.3|564.7|565|564.4|4
1742566970000|2025-03-21 14:22:50|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|12
1742566980000|2025-03-21 14:23:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1742566990000|2025-03-21 14:23:10|||||||||4
1742567000000|2025-03-21 14:23:20|||||||||1
1742567010000|2025-03-21 14:23:30|565.4|564.8|565.5|564.9|565.7|565.1|565.4|564.8|24
1742567020000|2025-03-21 14:23:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|6
1742567030000|2025-03-21 14:23:50|565.5|564.9|565.3|564.7|565.5|564.9|565.2|564.6|8
1742567040000|2025-03-21 14:24:00|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|5
1742567050000|2025-03-21 14:24:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|10
1742567060000|2025-03-21 14:24:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|3
1742567070000|2025-03-21 14:24:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1742567080000|2025-03-21 14:24:40|||||||||5
1742567100000|2025-03-21 14:25:00|565.2|564.6|565|564.4|565.2|564.6|565|564.4|7
1742567110000|2025-03-21 14:25:10|565.1|564.5|565|564.4|565.1|564.5|565|564.4|1
1742567120000|2025-03-21 14:25:20|||||||||1
1742567130000|2025-03-21 14:25:30|565.2|564.6|565|564.4|565.2|564.6|565|564.4|3
1742567140000|2025-03-21 14:25:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|6
1742567150000|2025-03-21 14:25:50|565|564.4|565|564.4|565.2|564.6|565|564.4|25
1742567160000|2025-03-21 14:26:00|||||||||3
1742567170000|2025-03-21 14:26:10|564.9|564.3|564.5|563.9|564.9|564.3|564.5|563.9|25
1742567180000|2025-03-21 14:26:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|7
1742567190000|2025-03-21 14:26:30|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|19
1742567200000|2025-03-21 14:26:40|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|6
1742567210000|2025-03-21 14:26:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|12
1742567220000|2025-03-21 14:27:00|||||||||9
1742567230000|2025-03-21 14:27:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1742567240000|2025-03-21 14:27:20|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|23
1742567250000|2025-03-21 14:27:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|3
1742567260000|2025-03-21 14:27:40|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|1
1742567270000|2025-03-21 14:27:50|564.3|563.7|564.5|563.9|564.5|563.9|564.2|563.6|6
1742567280000|2025-03-21 14:28:00|564.2|563.6|564|563.4|564.3|563.7|564|563.4|67
1742567290000|2025-03-21 14:28:10|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|12
1742567300000|2025-03-21 14:28:20|563.8|563.2|563.7|563.1|563.8|563.2|563.6|563|124
1742567310000|2025-03-21 14:28:30|||||||||6
1742567320000|2025-03-21 14:28:40|||||||||6
1742567330000|2025-03-21 14:28:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|1
1742567340000|2025-03-21 14:29:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1742567350000|2025-03-21 14:29:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742567360000|2025-03-21 14:29:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|11
1742567370000|2025-03-21 14:29:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|4
1742567380000|2025-03-21 14:29:40|563.4|562.8|563.7|563.1|563.8|563.2|563.4|562.8|16
1742567390000|2025-03-21 14:29:50|563.5|562.9|563.7|563.1|563.8|563.2|563.5|562.9|13
1742567400000|2025-03-21 14:30:00|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|4
1742567410000|2025-03-21 14:30:10|563.6|563|564|563.4|564|563.4|563.6|563|33
1742567420000|2025-03-21 14:30:20|563.9|563.3|563.6|563|563.9|563.3|563.6|563|26
1742567430000|2025-03-21 14:30:30|563.7|563.1|563.3|562.7|563.7|563.1|563.3|562.7|9
1742567440000|2025-03-21 14:30:40|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|9
1742567450000|2025-03-21 14:30:50|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|11
1742567460000|2025-03-21 14:31:00|563|562.4|563.2|562.6|563.2|562.6|563|562.4|56
1742567470000|2025-03-21 14:31:10|563.1|562.5|563.3|562.7|563.5|562.9|563.1|562.5|24
1742567480000|2025-03-21 14:31:20|563.5|562.9|563.1|562.5|563.5|562.9|563.1|562.5|164
1742567500000|2025-03-21 14:31:40|563|562.4|563|562.4|563|562.4|562.8|562.2|8
1742567510000|2025-03-21 14:31:50|562.9|562.3|563|562.4|563|562.4|562.8|562.2|12
1742567520000|2025-03-21 14:32:00|562.9|562.3|563.2|562.6|563.2|562.6|562.8|562.2|60
1742567530000|2025-03-21 14:32:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|21
1742567540000|2025-03-21 14:32:20|563|562.4|563|562.4|563.1|562.5|563|562.4|20
1742567550000|2025-03-21 14:32:30|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|2
1742567560000|2025-03-21 14:32:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1742567570000|2025-03-21 14:32:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|27
1742567580000|2025-03-21 14:33:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742567590000|2025-03-21 14:33:10|||||||||4
1742567600000|2025-03-21 14:33:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1742567610000|2025-03-21 14:33:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|42
1742567620000|2025-03-21 14:33:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|4
1742567630000|2025-03-21 14:33:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742567640000|2025-03-21 14:34:00|562.7|562.1|562.7|562.1|562.8|562.2|562.6|562|50
1742567650000|2025-03-21 14:34:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1742567660000|2025-03-21 14:34:20|562.6|562|562.6|562|562.6|562|562.3|561.7|13
1742567670000|2025-03-21 14:34:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|17
1742567680000|2025-03-21 14:34:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1742567690000|2025-03-21 14:34:50|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|3
1742567700000|2025-03-21 14:35:00|562.7|562.1|562.5|561.9|562.8|562.2|562.5|561.9|15
1742567720000|2025-03-21 14:35:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|40
1742567730000|2025-03-21 14:35:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1742567740000|2025-03-21 14:35:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|14
1742567750000|2025-03-21 14:35:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|13
1742567760000|2025-03-21 14:36:00|563|562.4|562.8|562.2|563|562.4|562.7|562.1|110
1742567770000|2025-03-21 14:36:10|562.6|562|562.8|562.2|562.8|562.2|562.6|562|16
1742567780000|2025-03-21 14:36:20|||||||||5
1742567790000|2025-03-21 14:36:30|||||||||1
1742567800000|2025-03-21 14:36:40|||||||||3
1742567810000|2025-03-21 14:36:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|6
1742567820000|2025-03-21 14:37:00|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|1
1742567830000|2025-03-21 14:37:10|562.6|562|562.6|562|562.6|562|562.6|562|2
1742567840000|2025-03-21 14:37:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742567850000|2025-03-21 14:37:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|7
1742567860000|2025-03-21 14:37:40|||||||||9
1742567870000|2025-03-21 14:37:50|562.7|562.1|562.7|562.1|562.8|562.2|562.6|562|3
1742567880000|2025-03-21 14:38:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1742567900000|2025-03-21 14:38:20|||||||||4
1742567910000|2025-03-21 14:38:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|16
1742567920000|2025-03-21 14:38:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1742567930000|2025-03-21 14:38:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|14
1742567940000|2025-03-21 14:39:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|8
1742567950000|2025-03-21 14:39:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|6
1742567960000|2025-03-21 14:39:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|18
1742567970000|2025-03-21 14:39:30|562.8|562.2|562.6|562|562.8|562.2|562.6|562|12
1742567980000|2025-03-21 14:39:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1742567990000|2025-03-21 14:39:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1742568000000|2025-03-21 14:40:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|4
1742568010000|2025-03-21 14:40:10|||||||||1
1742568040000|2025-03-21 14:40:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|21
1742568050000|2025-03-21 14:40:50|563|562.4|563.1|562.5|563.2|562.6|563|562.4|7
1742568060000|2025-03-21 14:41:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1742568070000|2025-03-21 14:41:10|563|562.4|563|562.4|563|562.4|563|562.4|24
1742568080000|2025-03-21 14:41:20|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|4
1742568090000|2025-03-21 14:41:30|562.8|562.2|562.9|562.3|563.1|562.5|562.8|562.2|3
1742568100000|2025-03-21 14:41:40|562.8|562.2|562.6|562|562.8|562.2|562.6|562|0
1742568110000|2025-03-21 14:41:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|10
1742568130000|2025-03-21 14:42:10|||||||||3
1742568140000|2025-03-21 14:42:20|||||||||2
1742568160000|2025-03-21 14:42:40|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|2
1742568170000|2025-03-21 14:42:50|||||||||7
1742568180000|2025-03-21 14:43:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|13
1742568210000|2025-03-21 14:43:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1742568230000|2025-03-21 14:43:50|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|9
1742568240000|2025-03-21 14:44:00|||||||||1
1742568250000|2025-03-21 14:44:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1742568260000|2025-03-21 14:44:20|563|562.4|563|562.4|563.3|562.7|563|562.4|63
1742568270000|2025-03-21 14:44:30|562.9|562.3|563.1|562.5|563.2|562.6|562.9|562.3|4
1742568280000|2025-03-21 14:44:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|5
1742568290000|2025-03-21 14:44:50|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|15
1742568300000|2025-03-21 14:45:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|29
1742568310000|2025-03-21 14:45:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742568320000|2025-03-21 14:45:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|6
1742568330000|2025-03-21 14:45:30|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|4
1742568350000|2025-03-21 14:45:50|||||||||1
1742568360000|2025-03-21 14:46:00|562.8|562.2|562.4|561.8|562.8|562.2|562.4|561.8|12
1742568370000|2025-03-21 14:46:10|||||||||51
1742568380000|2025-03-21 14:46:20|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|3
1742568390000|2025-03-21 14:46:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|8
1742568400000|2025-03-21 14:46:40|||||||||4
1742568410000|2025-03-21 14:46:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|4
1742568420000|2025-03-21 14:47:00|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|19
1742568430000|2025-03-21 14:47:10|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|20
1742568440000|2025-03-21 14:47:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|9
1742568450000|2025-03-21 14:47:30|562.4|561.8|562.6|562|562.7|562.1|562.4|561.8|21
1742568460000|2025-03-21 14:47:40|562.4|561.8|562.6|562|562.6|562|562.4|561.8|6
1742568470000|2025-03-21 14:47:50|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|1
1742568480000|2025-03-21 14:48:00|562.6|562|562.6|562|562.7|562.1|562.6|562|2
1742568490000|2025-03-21 14:48:10|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|2
1742568500000|2025-03-21 14:48:20|562.6|562|562.4|561.8|562.6|562|562.4|561.8|6
1742568520000|2025-03-21 14:48:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1742568530000|2025-03-21 14:48:50|562.4|561.8|562.4|561.8|562.6|562|562.4|561.8|14
1742568540000|2025-03-21 14:49:00|562.5|561.9|562.6|562|562.6|562|562.4|561.8|2
1742568550000|2025-03-21 14:49:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1742568570000|2025-03-21 14:49:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|48
1742568580000|2025-03-21 14:49:40|||||||||3
1742568590000|2025-03-21 14:49:50|562.3|561.7|562.7|562.1|562.7|562.1|562.3|561.7|9
1742568600000|2025-03-21 14:50:00|||||||||15
1742568610000|2025-03-21 14:50:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1742568620000|2025-03-21 14:50:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1742568640000|2025-03-21 14:50:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|20
1742568660000|2025-03-21 14:51:00|||||||||1
1742568670000|2025-03-21 14:51:10|||||||||5
1742568680000|2025-03-21 14:51:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1742568690000|2025-03-21 14:51:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1742568700000|2025-03-21 14:51:40|||||||||5
1742568710000|2025-03-21 14:51:50|||||||||10
1742568720000|2025-03-21 14:52:00|||||||||7
1742568730000|2025-03-21 14:52:10|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|13
1742568740000|2025-03-21 14:52:20|||||||||8
1742568750000|2025-03-21 14:52:30|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|9
1742568770000|2025-03-21 14:52:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742568780000|2025-03-21 14:53:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|10
1742568790000|2025-03-21 14:53:10|||||||||4
1742568800000|2025-03-21 14:53:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|21
1742568810000|2025-03-21 14:53:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1742568820000|2025-03-21 14:53:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|82
1742568830000|2025-03-21 14:53:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1742568840000|2025-03-21 14:54:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|18
1742568850000|2025-03-21 14:54:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|77
1742568860000|2025-03-21 14:54:20|562|561.4|562|561.4|562|561.4|562|561.4|8
1742568870000|2025-03-21 14:54:30|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|2
1742568880000|2025-03-21 14:54:40|562|561.4|562.1|561.5|562.1|561.5|561.9|561.3|4
1742568890000|2025-03-21 14:54:50|||||||||3
1742568900000|2025-03-21 14:55:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1742568910000|2025-03-21 14:55:10|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|31
1742568920000|2025-03-21 14:55:20|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|54
1742568940000|2025-03-21 14:55:40|||||||||27
1742568950000|2025-03-21 14:55:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742568960000|2025-03-21 14:56:00|562.1|561.5|562.2|561.6|562.3|561.7|562.1|561.5|33
1742568970000|2025-03-21 14:56:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1742568980000|2025-03-21 14:56:20|||||||||4
1742568990000|2025-03-21 14:56:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1742569000000|2025-03-21 14:56:40|561.8|561.2|561.6|561|561.8|561.2|561.6|561|11
1742569010000|2025-03-21 14:56:50|||||||||2
1742569020000|2025-03-21 14:57:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|12
1742569030000|2025-03-21 14:57:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|2
1742569040000|2025-03-21 14:57:20|||||||||9
1742569050000|2025-03-21 14:57:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1742569060000|2025-03-21 14:57:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1742569070000|2025-03-21 14:57:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1742569080000|2025-03-21 14:58:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1742569090000|2025-03-21 14:58:10|||||||||6
1742569100000|2025-03-21 14:58:20|||||||||1
1742569110000|2025-03-21 14:58:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|28
1742569120000|2025-03-21 14:58:40|||||||||1
1742569130000|2025-03-21 14:58:50|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|11
1742569140000|2025-03-21 14:59:00|||||||||2
1742569150000|2025-03-21 14:59:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|3
1742569160000|2025-03-21 14:59:20|561.6|561|561.6|561|561.6|561|561.6|561|11
1742569170000|2025-03-21 14:59:30|561.5|560.9|561.6|561|561.6|561|561.4|560.8|21
1742569190000|2025-03-21 14:59:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1742569200000|2025-03-21 15:00:00|561.6|561|561.6|561|561.6|561|561.6|561|4
1742569210000|2025-03-21 15:00:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|5
1742569230000|2025-03-21 15:00:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|22
1742569240000|2025-03-21 15:00:40|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|5
1742569250000|2025-03-21 15:00:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|15
1742569260000|2025-03-21 15:01:00|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|25
1742569270000|2025-03-21 15:01:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|9
1742569280000|2025-03-21 15:01:20|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|19
1742569290000|2025-03-21 15:01:30|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|11
1742569300000|2025-03-21 15:01:40|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|3
1742569310000|2025-03-21 15:01:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1742569320000|2025-03-21 15:02:00|561.6|561|561.6|561|561.6|561|561.6|561|5
1742569330000|2025-03-21 15:02:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|11
1742569340000|2025-03-21 15:02:20|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|17
1742569350000|2025-03-21 15:02:30|561.6|561|561.6|561|561.6|561|561.6|561|8
1742569360000|2025-03-21 15:02:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|18
1742569370000|2025-03-21 15:02:50|||||||||3
1742569380000|2025-03-21 15:03:00|||||||||1
1742569390000|2025-03-21 15:03:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1742569400000|2025-03-21 15:03:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|3
1742569410000|2025-03-21 15:03:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1742569420000|2025-03-21 15:03:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1742569430000|2025-03-21 15:03:50|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|23
1742569440000|2025-03-21 15:04:00|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|2
1742569450000|2025-03-21 15:04:10|||||||||1
1742569460000|2025-03-21 15:04:20|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|15
1742569470000|2025-03-21 15:04:30|||||||||18
1742569480000|2025-03-21 15:04:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1742569490000|2025-03-21 15:04:50|||||||||12
1742569500000|2025-03-21 15:05:00|561|560.4|561|560.4|561|560.4|561|560.4|18
1742569510000|2025-03-21 15:05:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|31
1742569520000|2025-03-21 15:05:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|6
1742569530000|2025-03-21 15:05:30|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|5
1742569540000|2025-03-21 15:05:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|16
1742569550000|2025-03-21 15:05:50|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|54
1742569560000|2025-03-21 15:06:00|560.8|560.2|560.7|560.1|560.9|560.3|560.7|560.1|22
1742569570000|2025-03-21 15:06:10|||||||||8
1742569580000|2025-03-21 15:06:20|||||||||5
1742569620000|2025-03-21 15:07:00|||||||||1
1742569630000|2025-03-21 15:07:10|||||||||7
1742569640000|2025-03-21 15:07:20|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|13
1742569660000|2025-03-21 15:07:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1742569670000|2025-03-21 15:07:50|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|27
1742569680000|2025-03-21 15:08:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|28
1742569690000|2025-03-21 15:08:10|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|64
1742569700000|2025-03-21 15:08:20|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|1
1742569710000|2025-03-21 15:08:30|||||||||2
1742569720000|2025-03-21 15:08:40|||||||||19
1742569730000|2025-03-21 15:08:50|||||||||1
1742569740000|2025-03-21 15:09:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|4
1742569750000|2025-03-21 15:09:10|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|6
1742569760000|2025-03-21 15:09:20|||||||||6
1742569770000|2025-03-21 15:09:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|18
1742569780000|2025-03-21 15:09:40|||||||||3
1742569790000|2025-03-21 15:09:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|10
1742569800000|2025-03-21 15:10:00|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|3
1742569820000|2025-03-21 15:10:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|2
1742569850000|2025-03-21 15:10:50|560.6|560|560.6|560|560.6|560|560.6|560|3
1742569860000|2025-03-21 15:11:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1742569880000|2025-03-21 15:11:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1742569890000|2025-03-21 15:11:30|560.6|560|560.6|560|560.6|560|560.6|560|4
1742569900000|2025-03-21 15:11:40|560.4|559.8|560.4|559.8|560.6|560|560.4|559.8|30
1742569910000|2025-03-21 15:11:50|||||||||3
1742569920000|2025-03-21 15:12:00|560.6|560|560.4|559.8|560.7|560.1|560.4|559.8|37
1742569930000|2025-03-21 15:12:10|560.6|560|560.6|560|560.7|560.1|560.6|560|15
1742569940000|2025-03-21 15:12:20|560.4|559.8|560.8|560.2|561.1|560.5|560.4|559.8|9
1742569950000|2025-03-21 15:12:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|1
1742569960000|2025-03-21 15:12:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1742569970000|2025-03-21 15:12:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|5
1742569980000|2025-03-21 15:13:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1742569990000|2025-03-21 15:13:10|||||||||1
1742570000000|2025-03-21 15:13:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1742570010000|2025-03-21 15:13:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|13
1742570020000|2025-03-21 15:13:40|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|33
1742570030000|2025-03-21 15:13:50|||||||||10
1742570040000|2025-03-21 15:14:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|4
1742570050000|2025-03-21 15:14:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|1
1742570060000|2025-03-21 15:14:20|||||||||1
1742570070000|2025-03-21 15:14:30|||||||||1
1742570090000|2025-03-21 15:14:50|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|225
1742570100000|2025-03-21 15:15:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742570110000|2025-03-21 15:15:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|11
1742570120000|2025-03-21 15:15:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|20
1742570130000|2025-03-21 15:15:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|10
1742570140000|2025-03-21 15:15:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|25
1742570150000|2025-03-21 15:15:50|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|8
1742570160000|2025-03-21 15:16:00|561.6|561|561.9|561.3|561.9|561.3|561.6|561|46
1742570170000|2025-03-21 15:16:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|42
1742570180000|2025-03-21 15:16:20|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|101
1742570190000|2025-03-21 15:16:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|30
1742570200000|2025-03-21 15:16:40|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|8
1742570210000|2025-03-21 15:16:50|562.2|561.6|562.6|562|562.6|562|562.1|561.5|20
1742570220000|2025-03-21 15:17:00|562.8|562.2|562.8|562.2|562.8|562.2|562.6|562|18
1742570230000|2025-03-21 15:17:10|562.7|562.1|562.8|562.2|562.8|562.2|562.6|562|15
1742570240000|2025-03-21 15:17:20|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|21
1742570250000|2025-03-21 15:17:30|562.6|562|562.6|562|562.7|562.1|562.6|562|10
1742570260000|2025-03-21 15:17:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|3
1742570270000|2025-03-21 15:17:50|562.7|562.1|563.1|562.5|563.1|562.5|562.6|562|13
1742570280000|2025-03-21 15:18:00|563.3|562.7|563.4|562.8|563.5|562.9|563.2|562.6|47
1742570290000|2025-03-21 15:18:10|563.3|562.7|563.6|563|563.6|563|563.3|562.7|19
1742570300000|2025-03-21 15:18:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|24
1742570310000|2025-03-21 15:18:30|563.5|562.9|563.6|563|563.6|563|563.5|562.9|5
1742570320000|2025-03-21 15:18:40|563.8|563.2|563.6|563|564|563.4|563.6|563|40
1742570330000|2025-03-21 15:18:50|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|112
1742570340000|2025-03-21 15:19:00|||||||||5
1742570350000|2025-03-21 15:19:10|564|563.4|564.1|563.5|564.3|563.7|564|563.4|44
1742570360000|2025-03-21 15:19:20|||||||||7
1742570370000|2025-03-21 15:19:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1742570380000|2025-03-21 15:19:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1742570390000|2025-03-21 15:19:50|564|563.4|563.8|563.2|564|563.4|563.8|563.2|14
1742570400000|2025-03-21 15:20:00|||||||||20
1742570410000|2025-03-21 15:20:10|563.7|563.1|563.4|562.8|563.8|563.2|563.4|562.8|60
1742570420000|2025-03-21 15:20:20|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|6
1742570430000|2025-03-21 15:20:30|||||||||7
1742570450000|2025-03-21 15:20:50|563.6|563|563.5|562.9|563.6|563|563.4|562.8|24
1742570460000|2025-03-21 15:21:00|563.6|563|563.6|563|563.6|563|563.6|563|4
1742570480000|2025-03-21 15:21:20|563.7|563.1|563.5|562.9|563.7|563.1|563.4|562.8|10
1742570490000|2025-03-21 15:21:30|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|5
1742570500000|2025-03-21 15:21:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742570510000|2025-03-21 15:21:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1742570520000|2025-03-21 15:22:00|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|3
1742570530000|2025-03-21 15:22:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|11
1742570540000|2025-03-21 15:22:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|13
1742570550000|2025-03-21 15:22:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742570560000|2025-03-21 15:22:40|563|562.4|563|562.4|563|562.4|563|562.4|6
1742570570000|2025-03-21 15:22:50|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|9
1742570580000|2025-03-21 15:23:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1742570590000|2025-03-21 15:23:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|6
1742570600000|2025-03-21 15:23:20|563.4|562.8|563.4|562.8|563.5|562.9|563.3|562.7|1
1742570610000|2025-03-21 15:23:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1742570620000|2025-03-21 15:23:40|||||||||2
1742570630000|2025-03-21 15:23:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1742570640000|2025-03-21 15:24:00|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|2
1742570650000|2025-03-21 15:24:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|2
1742570660000|2025-03-21 15:24:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1742570670000|2025-03-21 15:24:30|||||||||1
1742570680000|2025-03-21 15:24:40|||||||||5
1742570690000|2025-03-21 15:24:50|||||||||1
1742570700000|2025-03-21 15:25:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|8
1742570710000|2025-03-21 15:25:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1742570720000|2025-03-21 15:25:20|563.3|562.7|563.1|562.5|563.4|562.8|563.1|562.5|5
1742570730000|2025-03-21 15:25:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|6
1742570750000|2025-03-21 15:25:50|||||||||1
1742570780000|2025-03-21 15:26:20|||||||||1
1742570790000|2025-03-21 15:26:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|14
1742570800000|2025-03-21 15:26:40|563.4|562.8|563.4|562.8|563.6|563|563.4|562.8|37
1742570810000|2025-03-21 15:26:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|5
1742570820000|2025-03-21 15:27:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1742570830000|2025-03-21 15:27:10|563.1|562.5|563.1|562.5|563.3|562.7|563.1|562.5|0
1742570840000|2025-03-21 15:27:20|||||||||1
1742570850000|2025-03-21 15:27:30|||||||||1
1742570860000|2025-03-21 15:27:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|12
1742570870000|2025-03-21 15:27:50|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|8
1742570880000|2025-03-21 15:28:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1742570910000|2025-03-21 15:28:30|563|562.4|563.1|562.5|563.1|562.5|562.9|562.3|10
1742570920000|2025-03-21 15:28:40|562.9|562.3|562.6|562|562.9|562.3|562.6|562|4
1742570930000|2025-03-21 15:28:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|7
1742570940000|2025-03-21 15:29:00|||||||||6
1742570950000|2025-03-21 15:29:10|562.5|561.9|562.4|561.8|562.5|561.9|562.3|561.7|9
1742570960000|2025-03-21 15:29:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|8
1742570970000|2025-03-21 15:29:30|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|6
1742570980000|2025-03-21 15:29:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|2
1742570990000|2025-03-21 15:29:50|||||||||3
1742571000000|2025-03-21 15:30:00|562.5|561.9|562.6|562|562.6|562|562.4|561.8|11
1742571020000|2025-03-21 15:30:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1742571040000|2025-03-21 15:30:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1742571050000|2025-03-21 15:30:50|562.5|561.9|562.6|562|562.6|562|562.4|561.8|9
1742571060000|2025-03-21 15:31:00|562.7|562.1|563.1|562.5|563.1|562.5|562.7|562.1|43
1742571070000|2025-03-21 15:31:10|563|562.4|563.4|562.8|563.4|562.8|563|562.4|20
1742571080000|2025-03-21 15:31:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|6
1742571090000|2025-03-21 15:31:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1742571100000|2025-03-21 15:31:40|||||||||6
1742571120000|2025-03-21 15:32:00|562.9|562.3|562.8|562.2|562.9|562.3|562.7|562.1|13
1742571130000|2025-03-21 15:32:10|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|1
1742571140000|2025-03-21 15:32:20|562.6|562|562.7|562.1|562.9|562.3|562.6|562|12
1742571150000|2025-03-21 15:32:30|562.6|562|562.6|562|562.9|562.3|562.6|562|29
1742571160000|2025-03-21 15:32:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1742571170000|2025-03-21 15:32:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|20
1742571180000|2025-03-21 15:33:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|7
1742571190000|2025-03-21 15:33:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|71
1742571200000|2025-03-21 15:33:20|||||||||1
1742571220000|2025-03-21 15:33:40|||||||||2
1742571230000|2025-03-21 15:33:50|||||||||3
1742571260000|2025-03-21 15:34:20|||||||||3
1742571290000|2025-03-21 15:34:50|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|4
1742571300000|2025-03-21 15:35:00|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|13
1742571310000|2025-03-21 15:35:10|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|1
1742571320000|2025-03-21 15:35:20|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|3
1742571330000|2025-03-21 15:35:30|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|1
1742571340000|2025-03-21 15:35:40|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|0
1742571350000|2025-03-21 15:35:50|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|1
1742571360000|2025-03-21 15:36:00|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|1
1742571370000|2025-03-21 15:36:10|562.5|561.9|562.9|562.3|562.9|562.3|562.5|561.9|12
1742571380000|2025-03-21 15:36:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1742571390000|2025-03-21 15:36:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742571400000|2025-03-21 15:36:40|||||||||8
1742571420000|2025-03-21 15:37:00|||||||||3
1742571430000|2025-03-21 15:37:10|||||||||3
1742571450000|2025-03-21 15:37:30|562.8|562.2|562.8|562.2|562.9|562.3|562.7|562.1|3
1742571460000|2025-03-21 15:37:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1742571470000|2025-03-21 15:37:50|563|562.4|563.3|562.7|563.3|562.7|563|562.4|16
1742571480000|2025-03-21 15:38:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1742571510000|2025-03-21 15:38:30|||||||||10
1742571520000|2025-03-21 15:38:40|||||||||3
1742571550000|2025-03-21 15:39:10|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|17
1742571560000|2025-03-21 15:39:20|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|10
1742571570000|2025-03-21 15:39:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|11
1742571580000|2025-03-21 15:39:40|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|13
1742571590000|2025-03-21 15:39:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1742571600000|2025-03-21 15:40:00|563.2|562.6|563.1|562.5|563.2|562.6|563|562.4|7
1742571610000|2025-03-21 15:40:10|563|562.4|563|562.4|563|562.4|563|562.4|13
1742571620000|2025-03-21 15:40:20|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|2
1742571630000|2025-03-21 15:40:30|||||||||1
1742571640000|2025-03-21 15:40:40|563.2|562.6|563.4|562.8|563.4|562.8|563.1|562.5|15
1742571660000|2025-03-21 15:41:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1742571670000|2025-03-21 15:41:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1742571680000|2025-03-21 15:41:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|5
1742571690000|2025-03-21 15:41:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1742571700000|2025-03-21 15:41:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1742571710000|2025-03-21 15:41:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1742571720000|2025-03-21 15:42:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1742571730000|2025-03-21 15:42:10|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|7
1742571740000|2025-03-21 15:42:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1742571750000|2025-03-21 15:42:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1742571760000|2025-03-21 15:42:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|5
1742571770000|2025-03-21 15:42:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1742571780000|2025-03-21 15:43:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1742571800000|2025-03-21 15:43:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1742571820000|2025-03-21 15:43:40|||||||||11
1742571830000|2025-03-21 15:43:50|||||||||4
1742571840000|2025-03-21 15:44:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|2
1742571850000|2025-03-21 15:44:10|||||||||3
1742571860000|2025-03-21 15:44:20|563|562.4|563|562.4|563|562.4|562.9|562.3|4
1742571870000|2025-03-21 15:44:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|11
1742571880000|2025-03-21 15:44:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|6
1742571890000|2025-03-21 15:44:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1742571900000|2025-03-21 15:45:00|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|10
1742571910000|2025-03-21 15:45:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|9
1742571920000|2025-03-21 15:45:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|3
1742571930000|2025-03-21 15:45:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1742571950000|2025-03-21 15:45:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1742571960000|2025-03-21 15:46:00|562.8|562.2|562.9|562.3|563|562.4|562.7|562.1|3
1742571970000|2025-03-21 15:46:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|2
1742571980000|2025-03-21 15:46:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1742571990000|2025-03-21 15:46:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1742572000000|2025-03-21 15:46:40|563|562.4|563|562.4|563|562.4|563|562.4|1
1742572010000|2025-03-21 15:46:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1742572020000|2025-03-21 15:47:00|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|12
1742572030000|2025-03-21 15:47:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1742572040000|2025-03-21 15:47:20|||||||||3
1742572050000|2025-03-21 15:47:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1742572060000|2025-03-21 15:47:40|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|9
1742572070000|2025-03-21 15:47:50|563|562.4|562.7|562.1|563|562.4|562.7|562.1|4
1742572080000|2025-03-21 15:48:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|1
1742572090000|2025-03-21 15:48:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|2
1742572100000|2025-03-21 15:48:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1742572110000|2025-03-21 15:48:30|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|0
1742572120000|2025-03-21 15:48:40|562.4|561.8|562.5|561.9|562.6|562|562.4|561.8|5
1742572140000|2025-03-21 15:49:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1742572150000|2025-03-21 15:49:10|||||||||1
1742572160000|2025-03-21 15:49:20|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|17
1742572170000|2025-03-21 15:49:30|562.4|561.8|562.7|562.1|562.8|562.2|562.4|561.8|13
1742572180000|2025-03-21 15:49:40|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|10
1742572200000|2025-03-21 15:50:00|||||||||1
1742572220000|2025-03-21 15:50:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1742572230000|2025-03-21 15:50:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|6
1742572240000|2025-03-21 15:50:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|2
1742572250000|2025-03-21 15:50:50|||||||||1
1742572270000|2025-03-21 15:51:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1742572280000|2025-03-21 15:51:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|16
1742572290000|2025-03-21 15:51:30|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|8
1742572300000|2025-03-21 15:51:40|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|13
1742572310000|2025-03-21 15:51:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1742572320000|2025-03-21 15:52:00|563|562.4|563|562.4|563.1|562.5|563|562.4|15
1742572330000|2025-03-21 15:52:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1742572350000|2025-03-21 15:52:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|5
1742572360000|2025-03-21 15:52:40|||||||||12
1742572370000|2025-03-21 15:52:50|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|9
1742572390000|2025-03-21 15:53:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1742572410000|2025-03-21 15:53:30|||||||||1
1742572420000|2025-03-21 15:53:40|||||||||2
1742572430000|2025-03-21 15:53:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1742572440000|2025-03-21 15:54:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1742572450000|2025-03-21 15:54:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1742572460000|2025-03-21 15:54:20|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|0
1742572470000|2025-03-21 15:54:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|13
1742572480000|2025-03-21 15:54:40|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|12
1742572500000|2025-03-21 15:55:00|||||||||2
1742572510000|2025-03-21 15:55:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|10
1742572520000|2025-03-21 15:55:20|||||||||1
1742572530000|2025-03-21 15:55:30|||||||||1
1742572540000|2025-03-21 15:55:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|13
1742572550000|2025-03-21 15:55:50|||||||||1
1742572570000|2025-03-21 15:56:10|||||||||10
1742572600000|2025-03-21 15:56:40|562.6|562|562.6|562|562.6|562|562.6|562|5
1742572610000|2025-03-21 15:56:50|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|6
1742572630000|2025-03-21 15:57:10|||||||||2
1742572650000|2025-03-21 15:57:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|14
1742572660000|2025-03-21 15:57:40|||||||||2
1742572680000|2025-03-21 15:58:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|2
1742572690000|2025-03-21 15:58:10|562.6|562|562.6|562|562.6|562|562.6|562|4
1742572710000|2025-03-21 15:58:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1742572720000|2025-03-21 15:58:40|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|1
1742572740000|2025-03-21 15:59:00|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|7
1742572750000|2025-03-21 15:59:10|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|15
1742572760000|2025-03-21 15:59:20|||||||||11
1742572770000|2025-03-21 15:59:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|52
1742572780000|2025-03-21 15:59:40|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|9
1742572790000|2025-03-21 15:59:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1742572810000|2025-03-21 16:00:10|||||||||3
1742572820000|2025-03-21 16:00:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|3
1742572830000|2025-03-21 16:00:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|7
1742572840000|2025-03-21 16:00:40|||||||||2
1742572850000|2025-03-21 16:00:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|1
1742572870000|2025-03-21 16:01:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1742572880000|2025-03-21 16:01:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1742572890000|2025-03-21 16:01:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1742572900000|2025-03-21 16:01:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1742572930000|2025-03-21 16:02:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|30
1742572940000|2025-03-21 16:02:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742572950000|2025-03-21 16:02:30|||||||||1
1742572960000|2025-03-21 16:02:40|||||||||2
1742572970000|2025-03-21 16:02:50|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|2
1742572980000|2025-03-21 16:03:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1742573000000|2025-03-21 16:03:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|70
1742573010000|2025-03-21 16:03:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|10
1742573030000|2025-03-21 16:03:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|10
1742573040000|2025-03-21 16:04:00|562|561.4|562|561.4|562|561.4|561.9|561.3|1
1742573050000|2025-03-21 16:04:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1742573060000|2025-03-21 16:04:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|1
1742573070000|2025-03-21 16:04:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|4
1742573080000|2025-03-21 16:04:40|562|561.4|562.2|561.6|562.2|561.6|562|561.4|18
1742573090000|2025-03-21 16:04:50|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|8
1742573100000|2025-03-21 16:05:00|562.1|561.5|561.9|561.3|562.2|561.6|561.9|561.3|2
1742573110000|2025-03-21 16:05:10|562|561.4|561.9|561.3|562|561.4|561.9|561.3|4
1742573120000|2025-03-21 16:05:20|||||||||1
1742573140000|2025-03-21 16:05:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1742573150000|2025-03-21 16:05:50|561.6|561|561.7|561.1|561.9|561.3|561.6|561|12
1742573160000|2025-03-21 16:06:00|561.6|561|561.9|561.3|561.9|561.3|561.6|561|3
1742573170000|2025-03-21 16:06:10|562|561.4|562.1|561.5|562.1|561.5|561.9|561.3|10
1742573180000|2025-03-21 16:06:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|8
1742573190000|2025-03-21 16:06:30|||||||||1
1742573200000|2025-03-21 16:06:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1742573210000|2025-03-21 16:06:50|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|5
1742573220000|2025-03-21 16:07:00|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|5
1742573230000|2025-03-21 16:07:10|||||||||1
1742573250000|2025-03-21 16:07:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742573260000|2025-03-21 16:07:40|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|0
1742573280000|2025-03-21 16:08:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|5
1742573290000|2025-03-21 16:08:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|4
1742573300000|2025-03-21 16:08:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|6
1742573310000|2025-03-21 16:08:30|562|561.4|562|561.4|562|561.4|562|561.4|1
1742573320000|2025-03-21 16:08:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1742573340000|2025-03-21 16:09:00|||||||||3
1742573350000|2025-03-21 16:09:10|562|561.4|561.9|561.3|562|561.4|561.9|561.3|2
1742573360000|2025-03-21 16:09:20|||||||||3
1742573370000|2025-03-21 16:09:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|4
1742573390000|2025-03-21 16:09:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1742573400000|2025-03-21 16:10:00|561.6|561|561.6|561|561.6|561|561.6|561|1
1742573410000|2025-03-21 16:10:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|2
1742573420000|2025-03-21 16:10:20|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|5
1742573430000|2025-03-21 16:10:30|561.6|561|561.9|561.3|561.9|561.3|561.6|561|17
1742573440000|2025-03-21 16:10:40|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|3
1742573450000|2025-03-21 16:10:50|||||||||3
1742573460000|2025-03-21 16:11:00|562|561.4|562|561.4|562|561.4|561.9|561.3|1
1742573470000|2025-03-21 16:11:10|||||||||1
1742573480000|2025-03-21 16:11:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1742573510000|2025-03-21 16:11:50|||||||||1
1742573520000|2025-03-21 16:12:00|||||||||2
1742573540000|2025-03-21 16:12:20|||||||||6
1742573550000|2025-03-21 16:12:30|562|561.4|562.2|561.6|562.2|561.6|562|561.4|13
1742573560000|2025-03-21 16:12:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1742573570000|2025-03-21 16:12:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|13
1742573580000|2025-03-21 16:13:00|||||||||1
1742573590000|2025-03-21 16:13:10|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|10
1742573610000|2025-03-21 16:13:30|||||||||1
1742573630000|2025-03-21 16:13:50|562.2|561.6|562.1|561.5|562.3|561.7|562.1|561.5|11
1742573640000|2025-03-21 16:14:00|||||||||2
1742573660000|2025-03-21 16:14:20|||||||||7
1742573670000|2025-03-21 16:14:30|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|8
1742573680000|2025-03-21 16:14:40|||||||||3
1742573690000|2025-03-21 16:14:50|||||||||2
1742573700000|2025-03-21 16:15:00|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|8
1742573710000|2025-03-21 16:15:10|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|3
1742573720000|2025-03-21 16:15:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|2
1742573730000|2025-03-21 16:15:30|||||||||9
1742573740000|2025-03-21 16:15:40|562.2|561.6|562.3|561.7|562.4|561.8|562.2|561.6|10
1742573750000|2025-03-21 16:15:50|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|13
1742573770000|2025-03-21 16:16:10|||||||||11
1742573780000|2025-03-21 16:16:20|562.5|561.9|562.6|562|562.6|562|562.4|561.8|28
1742573790000|2025-03-21 16:16:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|3
1742573800000|2025-03-21 16:16:40|||||||||1
1742573810000|2025-03-21 16:16:50|||||||||2
1742573820000|2025-03-21 16:17:00|562.5|561.9|562.6|562|562.6|562|562.4|561.8|9
1742573830000|2025-03-21 16:17:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1742573840000|2025-03-21 16:17:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1742573860000|2025-03-21 16:17:40|||||||||1
1742573870000|2025-03-21 16:17:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|28
1742573880000|2025-03-21 16:18:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1742573890000|2025-03-21 16:18:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1742573910000|2025-03-21 16:18:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742573920000|2025-03-21 16:18:40|562.4|561.8|562.1|561.5|562.4|561.8|562.1|561.5|5
1742573930000|2025-03-21 16:18:50|||||||||1
1742573950000|2025-03-21 16:19:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742573960000|2025-03-21 16:19:20|||||||||2
1742573970000|2025-03-21 16:19:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1742573990000|2025-03-21 16:19:50|||||||||3
1742574010000|2025-03-21 16:20:10|||||||||3
1742574030000|2025-03-21 16:20:30|||||||||1
1742574040000|2025-03-21 16:20:40|||||||||2
1742574060000|2025-03-21 16:21:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|27
1742574070000|2025-03-21 16:21:10|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|9
1742574080000|2025-03-21 16:21:20|562.4|561.8|562.6|562|562.6|562|562.4|561.8|6
1742574090000|2025-03-21 16:21:30|||||||||1
1742574100000|2025-03-21 16:21:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1742574110000|2025-03-21 16:21:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|4
1742574120000|2025-03-21 16:22:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742574130000|2025-03-21 16:22:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1742574140000|2025-03-21 16:22:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1742574150000|2025-03-21 16:22:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|4
1742574160000|2025-03-21 16:22:40|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|1
1742574170000|2025-03-21 16:22:50|||||||||4
1742574180000|2025-03-21 16:23:00|||||||||6
1742574200000|2025-03-21 16:23:20|||||||||1
1742574220000|2025-03-21 16:23:40|||||||||1
1742574230000|2025-03-21 16:23:50|||||||||1
1742574250000|2025-03-21 16:24:10|||||||||2
1742574260000|2025-03-21 16:24:20|||||||||28
1742574280000|2025-03-21 16:24:40|||||||||5
1742574290000|2025-03-21 16:24:50|||||||||9
1742574330000|2025-03-21 16:25:30|562.4|561.8|562.2|561.6|562.4|561.8|562.1|561.5|14
1742574340000|2025-03-21 16:25:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|9
1742574350000|2025-03-21 16:25:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1742574360000|2025-03-21 16:26:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|3
1742574370000|2025-03-21 16:26:10|||||||||1
1742574390000|2025-03-21 16:26:30|||||||||2
1742574410000|2025-03-21 16:26:50|||||||||1
1742574420000|2025-03-21 16:27:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1742574430000|2025-03-21 16:27:10|||||||||1
1742574440000|2025-03-21 16:27:20|562.6|562|562.6|562|562.6|562|562.6|562|10
1742574450000|2025-03-21 16:27:30|||||||||10
1742574460000|2025-03-21 16:27:40|||||||||6
1742574470000|2025-03-21 16:27:50|||||||||2
1742574480000|2025-03-21 16:28:00|||||||||2
1742574490000|2025-03-21 16:28:10|562.5|561.9|562.6|562|562.7|562.1|562.5|561.9|5
1742574520000|2025-03-21 16:28:40|||||||||10
1742574530000|2025-03-21 16:28:50|||||||||2
1742574540000|2025-03-21 16:29:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1742574550000|2025-03-21 16:29:10|562.6|562|562.6|562|562.6|562|562.6|562|8
1742574570000|2025-03-21 16:29:30|||||||||1
1742574600000|2025-03-21 16:30:00|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|43
1742574610000|2025-03-21 16:30:10|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|6
1742574620000|2025-03-21 16:30:20|563.1|562.5|563.1|562.5|563.1|562.5|562.9|562.3|12
1742574630000|2025-03-21 16:30:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1742574640000|2025-03-21 16:30:40|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|6
1742574660000|2025-03-21 16:31:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1742574680000|2025-03-21 16:31:20|||||||||3
1742574690000|2025-03-21 16:31:30|||||||||1
1742574700000|2025-03-21 16:31:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|52
1742574710000|2025-03-21 16:31:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|16
1742574720000|2025-03-21 16:32:00|562.6|562|562.6|562|562.6|562|562.6|562|2
1742574730000|2025-03-21 16:32:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|9
1742574750000|2025-03-21 16:32:30|||||||||1
1742574760000|2025-03-21 16:32:40|||||||||3
1742574770000|2025-03-21 16:32:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1742574780000|2025-03-21 16:33:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|5
1742574790000|2025-03-21 16:33:10|||||||||15
1742574800000|2025-03-21 16:33:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1742574810000|2025-03-21 16:33:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1742574830000|2025-03-21 16:33:50|||||||||3
1742574840000|2025-03-21 16:34:00|||||||||2
1742574850000|2025-03-21 16:34:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|59
1742574860000|2025-03-21 16:34:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1742574870000|2025-03-21 16:34:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|23
1742574880000|2025-03-21 16:34:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1742574890000|2025-03-21 16:34:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|14
1742574900000|2025-03-21 16:35:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|56
1742574910000|2025-03-21 16:35:10|563.6|563|563.6|563|563.6|563|563.6|563|12
1742574920000|2025-03-21 16:35:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|12
1742574930000|2025-03-21 16:35:30|563.6|563|563.8|563.2|563.9|563.3|563.6|563|117
1742574940000|2025-03-21 16:35:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1742574950000|2025-03-21 16:35:50|564|563.4|564|563.4|564|563.4|564|563.4|31
1742574960000|2025-03-21 16:36:00|||||||||1
1742574970000|2025-03-21 16:36:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1742574980000|2025-03-21 16:36:20|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|16
1742574990000|2025-03-21 16:36:30|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|10
1742575000000|2025-03-21 16:36:40|563.8|563.2|563.9|563.3|564|563.4|563.8|563.2|11
1742575010000|2025-03-21 16:36:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1742575030000|2025-03-21 16:37:10|563.6|563|563.6|563|563.6|563|563.6|563|37
1742575050000|2025-03-21 16:37:30|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|5
1742575060000|2025-03-21 16:37:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1742575070000|2025-03-21 16:37:50|||||||||1
1742575080000|2025-03-21 16:38:00|||||||||1
1742575100000|2025-03-21 16:38:20|563.6|563|563.6|563|563.6|563|563.6|563|3
1742575110000|2025-03-21 16:38:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742575120000|2025-03-21 16:38:40|||||||||33
1742575130000|2025-03-21 16:38:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1742575140000|2025-03-21 16:39:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742575160000|2025-03-21 16:39:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1742575180000|2025-03-21 16:39:40|||||||||4
1742575190000|2025-03-21 16:39:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|7
1742575200000|2025-03-21 16:40:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1742575220000|2025-03-21 16:40:20|||||||||5
1742575240000|2025-03-21 16:40:40|||||||||1
1742575270000|2025-03-21 16:41:10|||||||||3
1742575300000|2025-03-21 16:41:40|||||||||5
1742575310000|2025-03-21 16:41:50|563.3|562.7|563.5|562.9|563.6|563|563.3|562.7|4
1742575320000|2025-03-21 16:42:00|563.6|563|563.8|563.2|563.8|563.2|563.5|562.9|18
1742575330000|2025-03-21 16:42:10|563.9|563.3|563.6|563|563.9|563.3|563.6|563|1
1742575360000|2025-03-21 16:42:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1742575380000|2025-03-21 16:43:00|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|5
1742575390000|2025-03-21 16:43:10|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|6
1742575400000|2025-03-21 16:43:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1742575420000|2025-03-21 16:43:40|||||||||4
1742575430000|2025-03-21 16:43:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|6
1742575450000|2025-03-21 16:44:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|11
1742575470000|2025-03-21 16:44:30|||||||||5
1742575480000|2025-03-21 16:44:40|||||||||1
1742575490000|2025-03-21 16:44:50|563.6|563|563.6|563|563.6|563|563.6|563|7
1742575500000|2025-03-21 16:45:00|563.8|563.2|563.8|563.2|563.9|563.3|563.6|563|5
1742575510000|2025-03-21 16:45:10|||||||||9
1742575540000|2025-03-21 16:45:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1742575550000|2025-03-21 16:45:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1742575560000|2025-03-21 16:46:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1742575570000|2025-03-21 16:46:10|||||||||15
1742575580000|2025-03-21 16:46:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1742575590000|2025-03-21 16:46:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1742575600000|2025-03-21 16:46:40|||||||||3
1742575610000|2025-03-21 16:46:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1742575620000|2025-03-21 16:47:00|563.6|563|563.6|563|563.6|563|563.6|563|14
1742575630000|2025-03-21 16:47:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|4
1742575650000|2025-03-21 16:47:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1742575660000|2025-03-21 16:47:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1742575670000|2025-03-21 16:47:50|563.4|562.8|563.6|563|563.6|563|563.4|562.8|9
1742575680000|2025-03-21 16:48:00|||||||||1
1742575690000|2025-03-21 16:48:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1742575700000|2025-03-21 16:48:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1742575720000|2025-03-21 16:48:40|||||||||1
1742575730000|2025-03-21 16:48:50|||||||||4
1742575740000|2025-03-21 16:49:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1742575760000|2025-03-21 16:49:20|563.6|563|563.6|563|563.6|563|563.6|563|7
1742575780000|2025-03-21 16:49:40|||||||||1
1742575790000|2025-03-21 16:49:50|||||||||1
1742575820000|2025-03-21 16:50:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|7
1742575830000|2025-03-21 16:50:30|||||||||2
1742575860000|2025-03-21 16:51:00|||||||||6
1742575870000|2025-03-21 16:51:10|||||||||4
1742575890000|2025-03-21 16:51:30|||||||||2
1742575900000|2025-03-21 16:51:40|||||||||1
1742575910000|2025-03-21 16:51:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1742575920000|2025-03-21 16:52:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1742575930000|2025-03-21 16:52:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1742575940000|2025-03-21 16:52:20|||||||||3
1742575950000|2025-03-21 16:52:30|564|563.4|564|563.4|564|563.4|564|563.4|1
1742575960000|2025-03-21 16:52:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1742575970000|2025-03-21 16:52:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1742575980000|2025-03-21 16:53:00|||||||||1
1742575990000|2025-03-21 16:53:10|||||||||1
1742576010000|2025-03-21 16:53:30|563.6|563|563.6|563|563.6|563|563.6|563|4
1742576030000|2025-03-21 16:53:50|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|29
1742576040000|2025-03-21 16:54:00|||||||||1
1742576070000|2025-03-21 16:54:30|||||||||1
1742576080000|2025-03-21 16:54:40|||||||||3
1742576090000|2025-03-21 16:54:50|||||||||1
1742576100000|2025-03-21 16:55:00|563.7|563.1|564|563.4|564.1|563.5|563.6|563|22
1742576110000|2025-03-21 16:55:10|564.1|563.5|564|563.4|564.2|563.6|564|563.4|2
1742576120000|2025-03-21 16:55:20|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|12
1742576130000|2025-03-21 16:55:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|21
1742576140000|2025-03-21 16:55:40|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|4
1742576160000|2025-03-21 16:56:00|||||||||14
1742576170000|2025-03-21 16:56:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|61
1742576180000|2025-03-21 16:56:20|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|26
1742576190000|2025-03-21 16:56:30|564.6|564|564.3|563.7|564.6|564|564.3|563.7|5
1742576200000|2025-03-21 16:56:40|||||||||2
1742576210000|2025-03-21 16:56:50|||||||||1
1742576220000|2025-03-21 16:57:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|0
1742576230000|2025-03-21 16:57:10|||||||||1
1742576250000|2025-03-21 16:57:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1742576260000|2025-03-21 16:57:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|5
1742576270000|2025-03-21 16:57:50|||||||||1
1742576280000|2025-03-21 16:58:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|7
1742576340000|2025-03-21 16:59:00|||||||||2
1742576350000|2025-03-21 16:59:10|||||||||7
1742576360000|2025-03-21 16:59:20|||||||||2
1742576370000|2025-03-21 16:59:30|564.6|564|564.6|564|564.6|564|564.5|563.9|1
1742576380000|2025-03-21 16:59:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1742576390000|2025-03-21 16:59:50|564.6|564|564.6|564|564.6|564|564.5|563.9|9
1742576400000|2025-03-21 17:00:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1742576410000|2025-03-21 17:00:10|||||||||4
1742576420000|2025-03-21 17:00:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|3
1742576430000|2025-03-21 17:00:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|11
1742576440000|2025-03-21 17:00:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1742576450000|2025-03-21 17:00:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|20
1742576460000|2025-03-21 17:01:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|13
1742576470000|2025-03-21 17:01:10|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|8
1742576480000|2025-03-21 17:01:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|19
1742576490000|2025-03-21 17:01:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1742576510000|2025-03-21 17:01:50|564.6|564|564.8|564.2|564.8|564.2|564.6|564|11
1742576520000|2025-03-21 17:02:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1742576530000|2025-03-21 17:02:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1742576550000|2025-03-21 17:02:30|||||||||2
1742576570000|2025-03-21 17:02:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1742576580000|2025-03-21 17:03:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|30
1742576590000|2025-03-21 17:03:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1742576600000|2025-03-21 17:03:20|||||||||1
1742576620000|2025-03-21 17:03:40|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|16
1742576630000|2025-03-21 17:03:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|17
1742576640000|2025-03-21 17:04:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1742576650000|2025-03-21 17:04:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1742576660000|2025-03-21 17:04:20|||||||||1
1742576670000|2025-03-21 17:04:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|4
1742576680000|2025-03-21 17:04:40|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|1
1742576700000|2025-03-21 17:05:00|564.6|564|564.6|564|564.6|564|564.5|563.9|5
1742576710000|2025-03-21 17:05:10|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|11
1742576720000|2025-03-21 17:05:20|||||||||2
1742576750000|2025-03-21 17:05:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1742576820000|2025-03-21 17:07:00|564.9|564.3|565.1|564.5|565.1|564.5|564.8|564.2|9
1742576830000|2025-03-21 17:07:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|5
1742576840000|2025-03-21 17:07:20|565.2|564.6|565.2|564.6|565.2|564.6|565|564.4|22
1742576850000|2025-03-21 17:07:30|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|3
1742576860000|2025-03-21 17:07:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|8
1742576870000|2025-03-21 17:07:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|2
1742576880000|2025-03-21 17:08:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1742576890000|2025-03-21 17:08:10|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|7
1742576910000|2025-03-21 17:08:30|565|564.4|565|564.4|565.3|564.7|565|564.4|54
1742576930000|2025-03-21 17:08:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1742576940000|2025-03-21 17:09:00|565|564.4|565.3|564.7|565.3|564.7|565|564.4|17
1742576950000|2025-03-21 17:09:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|5
1742576960000|2025-03-21 17:09:20|565|564.4|565.5|564.9|565.5|564.9|565|564.4|37
1742577000000|2025-03-21 17:10:00|565.7|565.1|565.8|565.2|565.9|565.3|565.6|565|39
1742577010000|2025-03-21 17:10:10|565.6|565|565.6|565|565.8|565.2|565.6|565|9
1742577020000|2025-03-21 17:10:20|565.4|564.8|565.3|564.7|565.4|564.8|565.2|564.6|15
1742577030000|2025-03-21 17:10:30|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|5
1742577040000|2025-03-21 17:10:40|565.1|564.5|565.1|564.5|565.3|564.7|565.1|564.5|2
1742577060000|2025-03-21 17:11:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|4
1742577070000|2025-03-21 17:11:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|13
1742577080000|2025-03-21 17:11:20|565.2|564.6|565.2|564.6|565.3|564.7|565.1|564.5|21
1742577090000|2025-03-21 17:11:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1742577120000|2025-03-21 17:12:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|4
1742577130000|2025-03-21 17:12:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742577140000|2025-03-21 17:12:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742577150000|2025-03-21 17:12:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|9
1742577160000|2025-03-21 17:12:40|||||||||1
1742577170000|2025-03-21 17:12:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1742577180000|2025-03-21 17:13:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|10
1742577190000|2025-03-21 17:13:10|565.3|564.7|565.4|564.8|565.4|564.8|565.2|564.6|8
1742577200000|2025-03-21 17:13:20|565.6|565|565.6|565|565.6|565|565.5|564.9|11
1742577210000|2025-03-21 17:13:30|565.7|565.1|565.8|565.2|565.8|565.2|565.6|565|4
1742577220000|2025-03-21 17:13:40|||||||||6
1742577230000|2025-03-21 17:13:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742577250000|2025-03-21 17:14:10|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|10
1742577300000|2025-03-21 17:15:00|||||||||13
1742577310000|2025-03-21 17:15:10|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|22
1742577320000|2025-03-21 17:15:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|6
1742577330000|2025-03-21 17:15:30|||||||||2
1742577340000|2025-03-21 17:15:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|9
1742577360000|2025-03-21 17:16:00|565.8|565.2|565.6|565|565.8|565.2|565.4|564.8|22
1742577380000|2025-03-21 17:16:20|||||||||3
1742577400000|2025-03-21 17:16:40|565.7|565.1|565.8|565.2|565.9|565.3|565.7|565.1|6
1742577410000|2025-03-21 17:16:50|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1742577420000|2025-03-21 17:17:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1742577430000|2025-03-21 17:17:10|565.8|565.2|565.6|565|565.8|565.2|565.6|565|4
1742577440000|2025-03-21 17:17:20|565.7|565.1|565.6|565|565.7|565.1|565.6|565|12
1742577450000|2025-03-21 17:17:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|7
1742577460000|2025-03-21 17:17:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|2
1742577470000|2025-03-21 17:17:50|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|1
1742577480000|2025-03-21 17:18:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1742577500000|2025-03-21 17:18:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|7
1742577550000|2025-03-21 17:19:10|||||||||10
1742577560000|2025-03-21 17:19:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1742577570000|2025-03-21 17:19:30|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|39
1742577580000|2025-03-21 17:19:40|||||||||6
1742577590000|2025-03-21 17:19:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|4
1742577600000|2025-03-21 17:20:00|||||||||2
1742577620000|2025-03-21 17:20:20|||||||||5
1742577630000|2025-03-21 17:20:30|||||||||2
1742577660000|2025-03-21 17:21:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1742577690000|2025-03-21 17:21:30|||||||||5
1742577710000|2025-03-21 17:21:50|564.6|564|564.6|564|564.6|564|564.6|564|24
1742577720000|2025-03-21 17:22:00|||||||||13
1742577730000|2025-03-21 17:22:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|38
1742577760000|2025-03-21 17:22:40|||||||||1
1742577770000|2025-03-21 17:22:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|29
1742577780000|2025-03-21 17:23:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1742577800000|2025-03-21 17:23:20|||||||||10
1742577810000|2025-03-21 17:23:30|||||||||1
1742577820000|2025-03-21 17:23:40|564.6|564|564.6|564|564.6|564|564.6|564|22
1742577830000|2025-03-21 17:23:50|||||||||3
1742577840000|2025-03-21 17:24:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|3
1742577850000|2025-03-21 17:24:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1742577860000|2025-03-21 17:24:20|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|94
1742577870000|2025-03-21 17:24:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|30
1742577880000|2025-03-21 17:24:40|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|20
1742577890000|2025-03-21 17:24:50|||||||||1
1742577900000|2025-03-21 17:25:00|||||||||14
1742577920000|2025-03-21 17:25:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|11
1742577930000|2025-03-21 17:25:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|1
1742577940000|2025-03-21 17:25:40|||||||||3
1742577960000|2025-03-21 17:26:00|||||||||1
1742577970000|2025-03-21 17:26:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|5
1742578000000|2025-03-21 17:26:40|||||||||11
1742578010000|2025-03-21 17:26:50|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|26
1742578020000|2025-03-21 17:27:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|2
1742578030000|2025-03-21 17:27:10|564.5|563.9|564.9|564.3|565|564.4|564.5|563.9|95
1742578080000|2025-03-21 17:28:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|8
1742578090000|2025-03-21 17:28:10|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|2
1742578100000|2025-03-21 17:28:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1742578110000|2025-03-21 17:28:30|564.6|564|564.8|564.2|564.8|564.2|564.6|564|7
1742578130000|2025-03-21 17:28:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1742578150000|2025-03-21 17:29:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1742578160000|2025-03-21 17:29:20|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|3
1742578170000|2025-03-21 17:29:30|565|564.4|564.9|564.3|565|564.4|564.9|564.3|11
1742578180000|2025-03-21 17:29:40|||||||||4
1742578190000|2025-03-21 17:29:50|564.7|564.1|564.6|564|564.7|564.1|564.6|564|13
1742578200000|2025-03-21 17:30:00|564.9|564.3|564.6|564|564.9|564.3|564.6|564|16
1742578240000|2025-03-21 17:30:40|||||||||30
1742578260000|2025-03-21 17:31:00|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|1
1742578270000|2025-03-21 17:31:10|564.6|564|564.6|564|564.7|564.1|564.6|564|0
1742578280000|2025-03-21 17:31:20|||||||||1
1742578290000|2025-03-21 17:31:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|4
1742578300000|2025-03-21 17:31:40|||||||||2
1742578330000|2025-03-21 17:32:10|||||||||1
1742578350000|2025-03-21 17:32:30|||||||||1
1742578360000|2025-03-21 17:32:40|||||||||1
1742578370000|2025-03-21 17:32:50|||||||||2
1742578380000|2025-03-21 17:33:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|3
1742578400000|2025-03-21 17:33:20|||||||||1
1742578420000|2025-03-21 17:33:40|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|18
1742578460000|2025-03-21 17:34:20|||||||||16
1742578480000|2025-03-21 17:34:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1742578490000|2025-03-21 17:34:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1742578500000|2025-03-21 17:35:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|1
1742578510000|2025-03-21 17:35:10|||||||||1
1742578560000|2025-03-21 17:36:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1742578580000|2025-03-21 17:36:20|||||||||1
1742578600000|2025-03-21 17:36:40|564.6|564|564.9|564.3|564.9|564.3|564.6|564|23
1742578630000|2025-03-21 17:37:10|564.7|564.1|564.6|564|564.7|564.1|564.6|564|4
1742578640000|2025-03-21 17:37:20|||||||||1
1742578690000|2025-03-21 17:38:10|||||||||2
1742578710000|2025-03-21 17:38:30|||||||||3
1742578720000|2025-03-21 17:38:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|13
1742578730000|2025-03-21 17:38:50|564.6|564|564.7|564.1|564.7|564.1|564.6|564|41
1742578740000|2025-03-21 17:39:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1742578790000|2025-03-21 17:39:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1742578800000|2025-03-21 17:40:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|13
1742578840000|2025-03-21 17:40:40|564.6|564|564.6|564|564.6|564|564.6|564|10
1742578850000|2025-03-21 17:40:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1742578880000|2025-03-21 17:41:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|7
1742578890000|2025-03-21 17:41:30|564.6|564|564.6|564|564.6|564|564.6|564|5
1742578920000|2025-03-21 17:42:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|13
1742578930000|2025-03-21 17:42:10|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|39
1742578940000|2025-03-21 17:42:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|1
1742578950000|2025-03-21 17:42:30|||||||||1
1742578990000|2025-03-21 17:43:10|||||||||2
1742579010000|2025-03-21 17:43:30|||||||||2
1742579030000|2025-03-21 17:43:50|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1742579040000|2025-03-21 17:44:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|79
1742579050000|2025-03-21 17:44:10|||||||||2
1742579060000|2025-03-21 17:44:20|||||||||5
1742579070000|2025-03-21 17:44:30|||||||||1
1742579080000|2025-03-21 17:44:40|||||||||1
1742579130000|2025-03-21 17:45:30|||||||||23
1742579140000|2025-03-21 17:45:40|||||||||2
1742579150000|2025-03-21 17:45:50|||||||||4
1742579160000|2025-03-21 17:46:00|||||||||1
1742579170000|2025-03-21 17:46:10|564.2|563.6|564.1|563.5|564.4|563.8|564.1|563.5|22
1742579180000|2025-03-21 17:46:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1742579190000|2025-03-21 17:46:30|||||||||6
1742579200000|2025-03-21 17:46:40|||||||||5
1742579210000|2025-03-21 17:46:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1742579240000|2025-03-21 17:47:20|564|563.4|564.1|563.5|564.1|563.5|564|563.4|6
1742579250000|2025-03-21 17:47:30|||||||||15
1742579260000|2025-03-21 17:47:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1742579270000|2025-03-21 17:47:50|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|4
1742579300000|2025-03-21 17:48:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|50
1742579320000|2025-03-21 17:48:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1742579330000|2025-03-21 17:48:50|563.6|563|563.9|563.3|563.9|563.3|563.6|563|9
1742579340000|2025-03-21 17:49:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|10
1742579350000|2025-03-21 17:49:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1742579370000|2025-03-21 17:49:30|||||||||1
1742579380000|2025-03-21 17:49:40|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|69
1742579400000|2025-03-21 17:50:00|||||||||8
1742579410000|2025-03-21 17:50:10|||||||||9
1742579420000|2025-03-21 17:50:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|9
1742579450000|2025-03-21 17:50:50|||||||||6
1742579460000|2025-03-21 17:51:00|||||||||1
1742579470000|2025-03-21 17:51:10|564.4|563.8|564.4|563.8|564.4|563.8|564.2|563.6|36
1742579480000|2025-03-21 17:51:20|||||||||1
1742579500000|2025-03-21 17:51:40|564.2|563.6|564.3|563.7|564.4|563.8|564.2|563.6|16
1742579510000|2025-03-21 17:51:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|11
1742579520000|2025-03-21 17:52:00|564.2|563.6|564.4|563.8|564.4|563.8|564.1|563.5|6
1742579530000|2025-03-21 17:52:10|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|5
1742579540000|2025-03-21 17:52:20|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|3
1742579550000|2025-03-21 17:52:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1742579560000|2025-03-21 17:52:40|||||||||24
1742579570000|2025-03-21 17:52:50|||||||||2
1742579580000|2025-03-21 17:53:00|||||||||1
1742579600000|2025-03-21 17:53:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1742579610000|2025-03-21 17:53:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|5
1742579630000|2025-03-21 17:53:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1742579640000|2025-03-21 17:54:00|564.6|564|564.6|564|564.6|564|564.6|564|4
1742579650000|2025-03-21 17:54:10|||||||||3
1742579690000|2025-03-21 17:54:50|564.7|564.1|564.6|564|564.7|564.1|564.6|564|8
1742579700000|2025-03-21 17:55:00|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|18
1742579710000|2025-03-21 17:55:10|||||||||1
1742579720000|2025-03-21 17:55:20|||||||||14
1742579730000|2025-03-21 17:55:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|29
1742579740000|2025-03-21 17:55:40|||||||||2
1742579760000|2025-03-21 17:56:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1742579780000|2025-03-21 17:56:20|||||||||1
1742579800000|2025-03-21 17:56:40|564.6|564|564.6|564|564.6|564|564.6|564|9
1742579850000|2025-03-21 17:57:30|564.9|564.3|564.6|564|564.9|564.3|564.6|564|76
1742579860000|2025-03-21 17:57:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1742579870000|2025-03-21 17:57:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|7
1742579900000|2025-03-21 17:58:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|25
1742579910000|2025-03-21 17:58:30|564.7|564.1|564.7|564.1|564.9|564.3|564.6|564|26
1742579920000|2025-03-21 17:58:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|14
1742579930000|2025-03-21 17:58:50|||||||||4
1742579940000|2025-03-21 17:59:00|||||||||11
1742579950000|2025-03-21 17:59:10|||||||||1
1742579970000|2025-03-21 17:59:30|||||||||1
1742579980000|2025-03-21 17:59:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|3
1742579990000|2025-03-21 17:59:50|564.8|564.2|564.6|564|564.9|564.3|564.6|564|50
1742580000000|2025-03-21 18:00:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|26
1742580010000|2025-03-21 18:00:10|||||||||7
1742580020000|2025-03-21 18:00:20|564.6|564|564.6|564|564.6|564|564.6|564|99
1742580030000|2025-03-21 18:00:30|||||||||2
1742580040000|2025-03-21 18:00:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|8
1742580050000|2025-03-21 18:00:50|564.8|564.2|564.6|564|564.8|564.2|564.6|564|14
1742580060000|2025-03-21 18:01:00|||||||||1
1742580070000|2025-03-21 18:01:10|||||||||1
1742580080000|2025-03-21 18:01:20|||||||||1
1742580100000|2025-03-21 18:01:40|||||||||5
1742580120000|2025-03-21 18:02:00|||||||||3
1742580130000|2025-03-21 18:02:10|||||||||15
1742580140000|2025-03-21 18:02:20|||||||||2
1742580150000|2025-03-21 18:02:30|||||||||8
1742580160000|2025-03-21 18:02:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1742580170000|2025-03-21 18:02:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|52
1742580180000|2025-03-21 18:03:00|564.9|564.3|564.6|564|564.9|564.3|564.6|564|53
1742580190000|2025-03-21 18:03:10|564.7|564.1|564.6|564|564.7|564.1|564.6|564|4
1742580210000|2025-03-21 18:03:30|||||||||5
1742580220000|2025-03-21 18:03:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|10
1742580230000|2025-03-21 18:03:50|564.7|564.1|564.8|564.2|564.9|564.3|564.7|564.1|14
1742580240000|2025-03-21 18:04:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|17
1742580250000|2025-03-21 18:04:10|||||||||55
1742580260000|2025-03-21 18:04:20|||||||||5
1742580280000|2025-03-21 18:04:40|||||||||1
1742580290000|2025-03-21 18:04:50|564.7|564.1|564.8|564.2|564.9|564.3|564.7|564.1|37
1742580300000|2025-03-21 18:05:00|564.6|564|564.6|564|564.8|564.2|564.6|564|3
1742580310000|2025-03-21 18:05:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|6
1742580320000|2025-03-21 18:05:20|||||||||6
1742580350000|2025-03-21 18:05:50|||||||||2
1742580360000|2025-03-21 18:06:00|||||||||2
1742580370000|2025-03-21 18:06:10|||||||||10
1742580390000|2025-03-21 18:06:30|||||||||3
1742580410000|2025-03-21 18:06:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|10
1742580420000|2025-03-21 18:07:00|||||||||4
1742580430000|2025-03-21 18:07:10|||||||||53
1742580440000|2025-03-21 18:07:20|||||||||5
1742580450000|2025-03-21 18:07:30|||||||||14
1742580480000|2025-03-21 18:08:00|||||||||1
1742580500000|2025-03-21 18:08:20|||||||||22
1742580510000|2025-03-21 18:08:30|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|76
1742580520000|2025-03-21 18:08:40|565.3|564.7|565.1|564.5|565.4|564.8|565.1|564.5|13
1742580530000|2025-03-21 18:08:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1742580540000|2025-03-21 18:09:00|||||||||9
1742580560000|2025-03-21 18:09:20|||||||||11
1742580570000|2025-03-21 18:09:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1742580580000|2025-03-21 18:09:40|||||||||2
1742580590000|2025-03-21 18:09:50|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|56
1742580610000|2025-03-21 18:10:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1742580620000|2025-03-21 18:10:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|101
1742580630000|2025-03-21 18:10:30|||||||||13
1742580640000|2025-03-21 18:10:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1742580650000|2025-03-21 18:10:50|565.3|564.7|565.2|564.6|565.3|564.7|565.1|564.5|19
1742580670000|2025-03-21 18:11:10|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|27
1742580680000|2025-03-21 18:11:20|||||||||43
1742580690000|2025-03-21 18:11:30|565.2|564.6|565.2|564.6|565.4|564.8|565.2|564.6|10
1742580700000|2025-03-21 18:11:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1742580710000|2025-03-21 18:11:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1742580720000|2025-03-21 18:12:00|565.2|564.6|565.1|564.5|565.4|564.8|565.1|564.5|6
1742580730000|2025-03-21 18:12:10|||||||||3
1742580740000|2025-03-21 18:12:20|||||||||52
1742580750000|2025-03-21 18:12:30|||||||||24
1742580760000|2025-03-21 18:12:40|||||||||1
1742580770000|2025-03-21 18:12:50|||||||||4
1742580780000|2025-03-21 18:13:00|565.4|564.8|565.3|564.7|565.4|564.8|565.2|564.6|257
1742580790000|2025-03-21 18:13:10|565.4|564.8|565|564.4|565.4|564.8|565|564.4|144
1742580800000|2025-03-21 18:13:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1742580810000|2025-03-21 18:13:30|565|564.4|565|564.4|565|564.4|565|564.4|37
1742580820000|2025-03-21 18:13:40|||||||||6
1742580830000|2025-03-21 18:13:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|18
1742580840000|2025-03-21 18:14:00|565|564.4|564.8|564.2|565|564.4|564.8|564.2|157
1742580850000|2025-03-21 18:14:10|565|564.4|564.8|564.2|565|564.4|564.8|564.2|146
1742580860000|2025-03-21 18:14:20|565|564.4|565.2|564.6|565.2|564.6|565|564.4|200
1742580870000|2025-03-21 18:14:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|110
1742580880000|2025-03-21 18:14:40|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|110
1742580890000|2025-03-21 18:14:50|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|258
1742580900000|2025-03-21 18:15:00|565.2|564.6|564.8|564.2|565.2|564.6|564.8|564.2|64
1742580910000|2025-03-21 18:15:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1742580920000|2025-03-21 18:15:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1742580930000|2025-03-21 18:15:30|||||||||2
1742580940000|2025-03-21 18:15:40|||||||||1
1742580950000|2025-03-21 18:15:50|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|0
1742580960000|2025-03-21 18:16:00|565|564.4|565.3|564.7|565.3|564.7|565|564.4|42
1742580970000|2025-03-21 18:16:10|||||||||1
1742580980000|2025-03-21 18:16:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|4
1742581000000|2025-03-21 18:16:40|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|0
1742581010000|2025-03-21 18:16:50|||||||||19
1742581020000|2025-03-21 18:17:00|||||||||1
1742581030000|2025-03-21 18:17:10|||||||||11
1742581040000|2025-03-21 18:17:20|||||||||2
1742581050000|2025-03-21 18:17:30|||||||||3
1742581060000|2025-03-21 18:17:40|||||||||2
1742581070000|2025-03-21 18:17:50|||||||||7
1742581080000|2025-03-21 18:18:00|||||||||3
1742581090000|2025-03-21 18:18:10|||||||||2
1742581100000|2025-03-21 18:18:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|1
1742581110000|2025-03-21 18:18:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|7
1742581130000|2025-03-21 18:18:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|17
1742581140000|2025-03-21 18:19:00|||||||||1
1742581150000|2025-03-21 18:19:10|||||||||18
1742581160000|2025-03-21 18:19:20|565|564.4|565|564.4|565|564.4|565|564.4|8
1742581170000|2025-03-21 18:19:30|||||||||19
1742581180000|2025-03-21 18:19:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|13
1742581190000|2025-03-21 18:19:50|565.2|564.6|565.1|564.5|565.3|564.7|565.1|564.5|67
1742774400000|2025-03-24 00:00:00|568.9|568.3|569.8|569.2|570.3|569.7|568.9|568.3|79
1742774410000|2025-03-24 00:00:10|569.9|569.3|569.7|569.1|570|569.4|569.6|569|27
1742774420000|2025-03-24 00:00:20|569.8|569.2|570.2|569.6|570.3|569.7|569.3|568.7|58
1742774430000|2025-03-24 00:00:30|570.3|569.7|569.9|569.3|570.3|569.7|569.9|569.3|12
1742774440000|2025-03-24 00:00:40|570|569.4|570.2|569.6|570.4|569.8|570|569.4|16
1742774450000|2025-03-24 00:00:50|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|11
1742774460000|2025-03-24 00:01:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1742774470000|2025-03-24 00:01:10|569.9|569.3|569.8|569.2|569.9|569.3|569.6|569|37
1742774480000|2025-03-24 00:01:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|9
1742774490000|2025-03-24 00:01:30|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|5
1742774500000|2025-03-24 00:01:40|569.2|568.6|569.1|568.5|569.2|568.6|569|568.4|9
1742774510000|2025-03-24 00:01:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|9
1742774520000|2025-03-24 00:02:00|569.3|568.7|569.6|569|569.7|569.1|569.2|568.6|19
1742774530000|2025-03-24 00:02:10|||||||||2
1742774540000|2025-03-24 00:02:20|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|2
1742774550000|2025-03-24 00:02:30|569.3|568.7|569.2|568.6|569.3|568.7|569.1|568.5|3
1742774560000|2025-03-24 00:02:40|569.3|568.7|569.4|568.8|569.4|568.8|569.1|568.5|4
1742774580000|2025-03-24 00:03:00|569.5|568.9|569.6|569|569.6|569|569.4|568.8|3
1742774590000|2025-03-24 00:03:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1742774600000|2025-03-24 00:03:20|569.6|569|569.5|568.9|569.6|569|569.5|568.9|9
1742774610000|2025-03-24 00:03:30|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|4
1742774620000|2025-03-24 00:03:40|568.9|568.3|569.1|568.5|569.2|568.6|568.9|568.3|5
1742774630000|2025-03-24 00:03:50|569.2|568.6|569.1|568.5|569.2|568.6|568.9|568.3|5
1742774640000|2025-03-24 00:04:00|569|568.4|569|568.4|569.1|568.5|569|568.4|1
1742774650000|2025-03-24 00:04:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1742774660000|2025-03-24 00:04:20|568.8|568.2|568.6|568|568.8|568.2|568.6|568|5
1742774670000|2025-03-24 00:04:30|||||||||2
1742774680000|2025-03-24 00:04:40|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|0
1742774690000|2025-03-24 00:04:50|568.5|567.9|568.6|568|568.6|568|568.4|567.8|4
1742774700000|2025-03-24 00:05:00|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|0
1742774710000|2025-03-24 00:05:10|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|3
1742774720000|2025-03-24 00:05:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1742774730000|2025-03-24 00:05:30|568.3|567.7|568.4|567.8|568.5|567.9|568.3|567.7|6
1742774740000|2025-03-24 00:05:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1742774750000|2025-03-24 00:05:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|5
1742774760000|2025-03-24 00:06:00|568.2|567.6|568.3|567.7|568.4|567.8|568.2|567.6|2
1742774770000|2025-03-24 00:06:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1742774780000|2025-03-24 00:06:20|||||||||10
1742774790000|2025-03-24 00:06:30|||||||||1
1742774800000|2025-03-24 00:06:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|2
1742774820000|2025-03-24 00:07:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|5
1742774830000|2025-03-24 00:07:10|||||||||4
1742774870000|2025-03-24 00:07:50|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|4
1742774880000|2025-03-24 00:08:00|567.9|567.3|568.1|567.5|568.1|567.5|567.8|567.2|10
1742774890000|2025-03-24 00:08:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1742774920000|2025-03-24 00:08:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1742774940000|2025-03-24 00:09:00|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|0
1742774950000|2025-03-24 00:09:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1742774980000|2025-03-24 00:09:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|30
1742774990000|2025-03-24 00:09:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1742775000000|2025-03-24 00:10:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1742775010000|2025-03-24 00:10:10|567.9|567.3|567.7|567.1|567.9|567.3|567.6|567|2
1742775050000|2025-03-24 00:10:50|568|567.4|567.7|567.1|568|567.4|567.7|567.1|20
1742775060000|2025-03-24 00:11:00|||||||||3
1742775080000|2025-03-24 00:11:20|||||||||3
1742775110000|2025-03-24 00:11:50|||||||||2
1742775120000|2025-03-24 00:12:00|||||||||5
1742775130000|2025-03-24 00:12:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|5
1742775160000|2025-03-24 00:12:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1742775190000|2025-03-24 00:13:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1742775230000|2025-03-24 00:13:50|||||||||1
1742775250000|2025-03-24 00:14:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1742775260000|2025-03-24 00:14:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1742775320000|2025-03-24 00:15:20|||||||||2
1742775350000|2025-03-24 00:15:50|||||||||11
1742775360000|2025-03-24 00:16:00|567.6|567|567.6|567|567.6|567|567.6|567|2
1742775370000|2025-03-24 00:16:10|||||||||1
1742775420000|2025-03-24 00:17:00|567.4|566.8|567.2|566.6|567.4|566.8|567.1|566.5|14
1742775440000|2025-03-24 00:17:20|||||||||1
1742775450000|2025-03-24 00:17:30|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|5
1742775460000|2025-03-24 00:17:40|||||||||6
1742775470000|2025-03-24 00:17:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1742775480000|2025-03-24 00:18:00|||||||||6
1742775490000|2025-03-24 00:18:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742775500000|2025-03-24 00:18:20|||||||||2
1742775510000|2025-03-24 00:18:30|||||||||1
1742775520000|2025-03-24 00:18:40|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|4
1742775550000|2025-03-24 00:19:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1742775570000|2025-03-24 00:19:30|||||||||1
1742775670000|2025-03-24 00:21:10|||||||||1
1742775680000|2025-03-24 00:21:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1742775720000|2025-03-24 00:22:00|||||||||11
1742775740000|2025-03-24 00:22:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|2
1742775780000|2025-03-24 00:23:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1742775790000|2025-03-24 00:23:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|1
1742775800000|2025-03-24 00:23:20|567|566.4|567.1|566.5|567.2|566.6|567|566.4|3
1742775840000|2025-03-24 00:24:00|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|10
1742775850000|2025-03-24 00:24:10|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|5
1742775880000|2025-03-24 00:24:40|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|1
1742775890000|2025-03-24 00:24:50|||||||||1
1742775900000|2025-03-24 00:25:00|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|1
1742775950000|2025-03-24 00:25:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|9
1742775960000|2025-03-24 00:26:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1742775980000|2025-03-24 00:26:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742776010000|2025-03-24 00:26:50|||||||||4
1742776020000|2025-03-24 00:27:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1742776030000|2025-03-24 00:27:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742776050000|2025-03-24 00:27:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1742776120000|2025-03-24 00:28:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1742776160000|2025-03-24 00:29:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|1
1742776180000|2025-03-24 00:29:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742776190000|2025-03-24 00:29:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|15
1742776200000|2025-03-24 00:30:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1742776210000|2025-03-24 00:30:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742776240000|2025-03-24 00:30:40|567.6|567|567.5|566.9|567.6|567|567.5|566.9|3
1742776250000|2025-03-24 00:30:50|567.6|567|567.4|566.8|567.6|567|567.4|566.8|5
1742776260000|2025-03-24 00:31:00|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|1
1742776280000|2025-03-24 00:31:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1742776300000|2025-03-24 00:31:40|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1742776370000|2025-03-24 00:32:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742776380000|2025-03-24 00:33:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1742776420000|2025-03-24 00:33:40|||||||||1
1742776470000|2025-03-24 00:34:30|||||||||2
1742776510000|2025-03-24 00:35:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|6
1742776530000|2025-03-24 00:35:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|1
1742776540000|2025-03-24 00:35:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1742776570000|2025-03-24 00:36:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1742776600000|2025-03-24 00:36:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1742776610000|2025-03-24 00:36:50|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|1
1742776620000|2025-03-24 00:37:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742776630000|2025-03-24 00:37:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742776680000|2025-03-24 00:38:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742776690000|2025-03-24 00:38:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1742776710000|2025-03-24 00:38:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742776740000|2025-03-24 00:39:00|||||||||1
1742776780000|2025-03-24 00:39:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1742776850000|2025-03-24 00:40:50|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1742776860000|2025-03-24 00:41:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742776880000|2025-03-24 00:41:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1742776910000|2025-03-24 00:41:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742776980000|2025-03-24 00:43:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1742776990000|2025-03-24 00:43:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1742777000000|2025-03-24 00:43:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1742777040000|2025-03-24 00:44:00|||||||||1
1742777050000|2025-03-24 00:44:10|||||||||2
1742777130000|2025-03-24 00:45:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742777140000|2025-03-24 00:45:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1742777180000|2025-03-24 00:46:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742777250000|2025-03-24 00:47:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1742777270000|2025-03-24 00:47:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742777300000|2025-03-24 00:48:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742777310000|2025-03-24 00:48:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|12
1742777320000|2025-03-24 00:48:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742777330000|2025-03-24 00:48:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742777360000|2025-03-24 00:49:20|||||||||11
1742777420000|2025-03-24 00:50:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742777440000|2025-03-24 00:50:40|||||||||1
1742777450000|2025-03-24 00:50:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742777460000|2025-03-24 00:51:00|||||||||1
1742777470000|2025-03-24 00:51:10|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|3
1742777530000|2025-03-24 00:52:10|||||||||10
1742777560000|2025-03-24 00:52:40|567.6|567|567.6|567|567.6|567|567.6|567|2
1742777620000|2025-03-24 00:53:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1742777670000|2025-03-24 00:54:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1742777680000|2025-03-24 00:54:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1742777720000|2025-03-24 00:55:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|10
1742777730000|2025-03-24 00:55:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1742777770000|2025-03-24 00:56:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1742777880000|2025-03-24 00:58:00|||||||||1
1742778000000|2025-03-24 01:00:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|1
1742778010000|2025-03-24 01:00:10|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|11
1742778030000|2025-03-24 01:00:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|1
1742778040000|2025-03-24 01:00:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1742778060000|2025-03-24 01:01:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1742778070000|2025-03-24 01:01:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1742778080000|2025-03-24 01:01:20|||||||||1
1742778100000|2025-03-24 01:01:40|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1742778120000|2025-03-24 01:02:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1742778130000|2025-03-24 01:02:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1742778150000|2025-03-24 01:02:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1742778170000|2025-03-24 01:02:50|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|5
1742778180000|2025-03-24 01:03:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742778240000|2025-03-24 01:04:00|||||||||5
1742778260000|2025-03-24 01:04:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1742778280000|2025-03-24 01:04:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742778290000|2025-03-24 01:04:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1742778320000|2025-03-24 01:05:20|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1742778330000|2025-03-24 01:05:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1742778340000|2025-03-24 01:05:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742778350000|2025-03-24 01:05:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742778360000|2025-03-24 01:06:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1742778390000|2025-03-24 01:06:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742778400000|2025-03-24 01:06:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1742778410000|2025-03-24 01:06:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1742778420000|2025-03-24 01:07:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|1
1742778440000|2025-03-24 01:07:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|4
1742778530000|2025-03-24 01:08:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1742778540000|2025-03-24 01:09:00|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|0
1742778580000|2025-03-24 01:09:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|28
1742778600000|2025-03-24 01:10:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1742778630000|2025-03-24 01:10:30|||||||||10
1742778650000|2025-03-24 01:10:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|4
1742778660000|2025-03-24 01:11:00|||||||||1
1742778680000|2025-03-24 01:11:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1742778690000|2025-03-24 01:11:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1742778710000|2025-03-24 01:11:50|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1742778750000|2025-03-24 01:12:30|567|566.4|567|566.4|567|566.4|567|566.4|0
1742778780000|2025-03-24 01:13:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742778790000|2025-03-24 01:13:10|||||||||1
1742778870000|2025-03-24 01:14:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1742778890000|2025-03-24 01:14:50|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1742778950000|2025-03-24 01:15:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|4
1742778970000|2025-03-24 01:16:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779000000|2025-03-24 01:16:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1742779020000|2025-03-24 01:17:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1742779030000|2025-03-24 01:17:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1742779050000|2025-03-24 01:17:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779060000|2025-03-24 01:17:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|5
1742779080000|2025-03-24 01:18:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779090000|2025-03-24 01:18:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742779110000|2025-03-24 01:18:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1742779150000|2025-03-24 01:19:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779160000|2025-03-24 01:19:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742779180000|2025-03-24 01:19:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779190000|2025-03-24 01:19:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742779250000|2025-03-24 01:20:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1742779260000|2025-03-24 01:21:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742779270000|2025-03-24 01:21:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779290000|2025-03-24 01:21:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742779340000|2025-03-24 01:22:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779360000|2025-03-24 01:22:40|||||||||3
1742779380000|2025-03-24 01:23:00|||||||||3
1742779400000|2025-03-24 01:23:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742779430000|2025-03-24 01:23:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779440000|2025-03-24 01:24:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742779460000|2025-03-24 01:24:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779480000|2025-03-24 01:24:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1742779510000|2025-03-24 01:25:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779520000|2025-03-24 01:25:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742779530000|2025-03-24 01:25:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779540000|2025-03-24 01:25:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742779560000|2025-03-24 01:26:00|||||||||1
1742779570000|2025-03-24 01:26:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|4
1742779600000|2025-03-24 01:26:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742779620000|2025-03-24 01:27:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1742779630000|2025-03-24 01:27:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779680000|2025-03-24 01:28:00|||||||||1
1742779700000|2025-03-24 01:28:20|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|2
1742779710000|2025-03-24 01:28:30|566.7|566.1|566.6|566|566.7|566.1|566.6|566|0
1742779740000|2025-03-24 01:29:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1742779770000|2025-03-24 01:29:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742779800000|2025-03-24 01:30:00|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|5
1742779810000|2025-03-24 01:30:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|2
1742779860000|2025-03-24 01:31:00|||||||||1
1742779950000|2025-03-24 01:32:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742780010000|2025-03-24 01:33:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1742780020000|2025-03-24 01:33:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1742780030000|2025-03-24 01:33:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1742780040000|2025-03-24 01:34:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1742780070000|2025-03-24 01:34:30|566.7|566.1|566.6|566|566.7|566.1|566.6|566|0
1742780090000|2025-03-24 01:34:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1742780110000|2025-03-24 01:35:10|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|6
1742780120000|2025-03-24 01:35:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1742780130000|2025-03-24 01:35:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742780140000|2025-03-24 01:35:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1742780160000|2025-03-24 01:36:00|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|6
1742780170000|2025-03-24 01:36:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1742780180000|2025-03-24 01:36:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742780200000|2025-03-24 01:36:40|||||||||1
1742780250000|2025-03-24 01:37:30|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|5
1742780270000|2025-03-24 01:37:50|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|0
1742780280000|2025-03-24 01:38:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742780320000|2025-03-24 01:38:40|||||||||12
1742780360000|2025-03-24 01:39:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|1
1742780380000|2025-03-24 01:39:40|||||||||30
1742780410000|2025-03-24 01:40:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1742780430000|2025-03-24 01:40:30|||||||||30
1742780440000|2025-03-24 01:40:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1742780450000|2025-03-24 01:40:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1742780460000|2025-03-24 01:41:00|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|0
1742780470000|2025-03-24 01:41:10|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1742780480000|2025-03-24 01:41:20|||||||||5
1742780490000|2025-03-24 01:41:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1742780510000|2025-03-24 01:41:50|||||||||3
1742780520000|2025-03-24 01:42:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742780530000|2025-03-24 01:42:10|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1742780550000|2025-03-24 01:42:30|||||||||1
1742780570000|2025-03-24 01:42:50|||||||||1
1742780600000|2025-03-24 01:43:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1742780610000|2025-03-24 01:43:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1742780620000|2025-03-24 01:43:40|||||||||4
1742780630000|2025-03-24 01:43:50|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1742780730000|2025-03-24 01:45:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1742780740000|2025-03-24 01:45:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742780760000|2025-03-24 01:46:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742780780000|2025-03-24 01:46:20|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1742780840000|2025-03-24 01:47:20|||||||||4
1742780870000|2025-03-24 01:47:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742780880000|2025-03-24 01:48:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742780890000|2025-03-24 01:48:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742780930000|2025-03-24 01:48:50|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1742780940000|2025-03-24 01:49:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742780960000|2025-03-24 01:49:20|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1742780970000|2025-03-24 01:49:30|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1742780980000|2025-03-24 01:49:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1742781020000|2025-03-24 01:50:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742781030000|2025-03-24 01:50:30|||||||||4
1742781050000|2025-03-24 01:50:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742781060000|2025-03-24 01:51:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742781080000|2025-03-24 01:51:20|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1742781100000|2025-03-24 01:51:40|||||||||1
1742781110000|2025-03-24 01:51:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742781130000|2025-03-24 01:52:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|5
1742781310000|2025-03-24 01:55:10|||||||||2
1742781420000|2025-03-24 01:57:00|||||||||1
1742781490000|2025-03-24 01:58:10|||||||||1
1742781600000|2025-03-24 02:00:00|566|565.4|566|565.4|566|565.4|565.9|565.3|2
1742781610000|2025-03-24 02:00:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1742781620000|2025-03-24 02:00:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1742781630000|2025-03-24 02:00:30|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|1
1742781640000|2025-03-24 02:00:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1742781650000|2025-03-24 02:00:50|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1742781670000|2025-03-24 02:01:10|||||||||6
1742781680000|2025-03-24 02:01:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1742781690000|2025-03-24 02:01:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1742781700000|2025-03-24 02:01:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1742781710000|2025-03-24 02:01:50|||||||||1
1742781720000|2025-03-24 02:02:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1742781730000|2025-03-24 02:02:10|||||||||2
1742781750000|2025-03-24 02:02:30|566|565.4|566|565.4|566|565.4|566|565.4|1
1742781760000|2025-03-24 02:02:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742781770000|2025-03-24 02:02:50|||||||||4
1742781790000|2025-03-24 02:03:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1742781800000|2025-03-24 02:03:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742781810000|2025-03-24 02:03:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742781830000|2025-03-24 02:03:50|||||||||1
1742781860000|2025-03-24 02:04:20|||||||||1
1742781870000|2025-03-24 02:04:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1742781880000|2025-03-24 02:04:40|||||||||1
1742781910000|2025-03-24 02:05:10|||||||||2
1742781950000|2025-03-24 02:05:50|||||||||1
1742781990000|2025-03-24 02:06:30|||||||||1
1742782020000|2025-03-24 02:07:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|10
1742782030000|2025-03-24 02:07:10|||||||||1
1742782050000|2025-03-24 02:07:30|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|8
1742782060000|2025-03-24 02:07:40|||||||||1
1742782090000|2025-03-24 02:08:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1742782100000|2025-03-24 02:08:20|||||||||1
1742782140000|2025-03-24 02:09:00|||||||||1
1742782180000|2025-03-24 02:09:40|||||||||1
1742782200000|2025-03-24 02:10:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742782210000|2025-03-24 02:10:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1742782220000|2025-03-24 02:10:20|||||||||1
1742782230000|2025-03-24 02:10:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742782260000|2025-03-24 02:11:00|||||||||1
1742782270000|2025-03-24 02:11:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742782280000|2025-03-24 02:11:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742782300000|2025-03-24 02:11:40|||||||||1
1742782330000|2025-03-24 02:12:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1742782340000|2025-03-24 02:12:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1742782360000|2025-03-24 02:12:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742782370000|2025-03-24 02:12:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742782380000|2025-03-24 02:13:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1742782390000|2025-03-24 02:13:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1742782410000|2025-03-24 02:13:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742782420000|2025-03-24 02:13:40|||||||||1
1742782460000|2025-03-24 02:14:20|||||||||1
1742782490000|2025-03-24 02:14:50|||||||||9
1742782530000|2025-03-24 02:15:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|2
1742782580000|2025-03-24 02:16:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1742782640000|2025-03-24 02:17:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742782670000|2025-03-24 02:17:50|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1742782680000|2025-03-24 02:18:00|||||||||1
1742782720000|2025-03-24 02:18:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742782730000|2025-03-24 02:18:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742782740000|2025-03-24 02:19:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742782770000|2025-03-24 02:19:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742782810000|2025-03-24 02:20:10|||||||||2
1742782860000|2025-03-24 02:21:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742782940000|2025-03-24 02:22:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1742782980000|2025-03-24 02:23:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742783170000|2025-03-24 02:26:10|||||||||2
1742783270000|2025-03-24 02:27:50|||||||||1
1742783370000|2025-03-24 02:29:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742783390000|2025-03-24 02:29:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742783410000|2025-03-24 02:30:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742783420000|2025-03-24 02:30:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742783440000|2025-03-24 02:30:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1742783470000|2025-03-24 02:31:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1742783480000|2025-03-24 02:31:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742783490000|2025-03-24 02:31:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1742783560000|2025-03-24 02:32:40|||||||||1
1742783580000|2025-03-24 02:33:00|||||||||1
1742783590000|2025-03-24 02:33:10|||||||||1
1742783660000|2025-03-24 02:34:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|2
1742783750000|2025-03-24 02:35:50|||||||||2
1742783770000|2025-03-24 02:36:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1742783810000|2025-03-24 02:36:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1742783830000|2025-03-24 02:37:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1742783860000|2025-03-24 02:37:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1742783870000|2025-03-24 02:37:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1742783880000|2025-03-24 02:38:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1742784110000|2025-03-24 02:41:50|||||||||1
1742784120000|2025-03-24 02:42:00|||||||||2
1742784320000|2025-03-24 02:45:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|10
1742784330000|2025-03-24 02:45:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742784370000|2025-03-24 02:46:10|||||||||1
1742784430000|2025-03-24 02:47:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1742784550000|2025-03-24 02:49:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1742784560000|2025-03-24 02:49:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1742784580000|2025-03-24 02:49:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1742784590000|2025-03-24 02:49:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1742784620000|2025-03-24 02:50:20|565|564.4|565|564.4|565|564.4|565|564.4|1
1742784630000|2025-03-24 02:50:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|6
1742784650000|2025-03-24 02:50:50|||||||||1
1742784670000|2025-03-24 02:51:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1742784710000|2025-03-24 02:51:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1742784770000|2025-03-24 02:52:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1742784810000|2025-03-24 02:53:30|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|0
1742784860000|2025-03-24 02:54:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1742784900000|2025-03-24 02:55:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1742784910000|2025-03-24 02:55:10|||||||||1
1742784980000|2025-03-24 02:56:20|||||||||4
1742785150000|2025-03-24 02:59:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|12
1742785200000|2025-03-24 03:00:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1742785210000|2025-03-24 03:00:10|||||||||1
1742785220000|2025-03-24 03:00:20|||||||||1
1742785350000|2025-03-24 03:02:30|||||||||3
1742785430000|2025-03-24 03:03:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|1
1742785440000|2025-03-24 03:04:00|565.1|564.5|565|564.4|565.1|564.5|565|564.4|2
1742785470000|2025-03-24 03:04:30|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|7
1742785510000|2025-03-24 03:05:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|1
1742785520000|2025-03-24 03:05:20|||||||||2
1742785540000|2025-03-24 03:05:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742785640000|2025-03-24 03:07:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|5
1742785650000|2025-03-24 03:07:30|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|2
1742785670000|2025-03-24 03:07:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742785680000|2025-03-24 03:08:00|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|6
1742785740000|2025-03-24 03:09:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1742785780000|2025-03-24 03:09:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742785800000|2025-03-24 03:10:00|||||||||2
1742785880000|2025-03-24 03:11:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1742785900000|2025-03-24 03:11:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742785920000|2025-03-24 03:12:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742786040000|2025-03-24 03:14:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1742786070000|2025-03-24 03:14:30|||||||||5
1742786080000|2025-03-24 03:14:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1742786210000|2025-03-24 03:16:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1742786220000|2025-03-24 03:17:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1742786240000|2025-03-24 03:17:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742786270000|2025-03-24 03:17:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1742786280000|2025-03-24 03:18:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742786290000|2025-03-24 03:18:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742786300000|2025-03-24 03:18:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742786310000|2025-03-24 03:18:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742786320000|2025-03-24 03:18:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742786400000|2025-03-24 03:20:00|||||||||4
1742786410000|2025-03-24 03:20:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742786470000|2025-03-24 03:21:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742786510000|2025-03-24 03:21:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742786520000|2025-03-24 03:22:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742786530000|2025-03-24 03:22:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742786570000|2025-03-24 03:22:50|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1742786590000|2025-03-24 03:23:10|||||||||5
1742786680000|2025-03-24 03:24:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742786690000|2025-03-24 03:24:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742786750000|2025-03-24 03:25:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742786790000|2025-03-24 03:26:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1742786800000|2025-03-24 03:26:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742787000000|2025-03-24 03:30:00|||||||||1
1742787350000|2025-03-24 03:35:50|||||||||1
1742787370000|2025-03-24 03:36:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1742787450000|2025-03-24 03:37:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742787470000|2025-03-24 03:37:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1742787520000|2025-03-24 03:38:40|||||||||5
1742787600000|2025-03-24 03:40:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1742787680000|2025-03-24 03:41:20|565|564.4|565|564.4|565|564.4|565|564.4|4
1742787770000|2025-03-24 03:42:50|||||||||1
1742787860000|2025-03-24 03:44:20|||||||||2
1742787940000|2025-03-24 03:45:40|||||||||1
1742787960000|2025-03-24 03:46:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1742787970000|2025-03-24 03:46:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1742788030000|2025-03-24 03:47:10|||||||||1
1742788180000|2025-03-24 03:49:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1742788210000|2025-03-24 03:50:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1742788360000|2025-03-24 03:52:40|||||||||7
1742788500000|2025-03-24 03:55:00|||||||||4
1742788660000|2025-03-24 03:57:40|||||||||2
1742788860000|2025-03-24 04:01:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1742788980000|2025-03-24 04:03:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1742789020000|2025-03-24 04:03:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1742789110000|2025-03-24 04:05:10|||||||||1
1742789150000|2025-03-24 04:05:50|565|564.4|565|564.4|565|564.4|565|564.4|2
1742789260000|2025-03-24 04:07:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1742789270000|2025-03-24 04:07:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1742789400000|2025-03-24 04:10:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1742789460000|2025-03-24 04:11:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1742789570000|2025-03-24 04:12:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742789590000|2025-03-24 04:13:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1742789650000|2025-03-24 04:14:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742789720000|2025-03-24 04:15:20|565|564.4|565|564.4|565|564.4|565|564.4|2
1742789760000|2025-03-24 04:16:00|||||||||1
1742790090000|2025-03-24 04:21:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1742790150000|2025-03-24 04:22:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1742790160000|2025-03-24 04:22:40|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|4
1742790180000|2025-03-24 04:23:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1742790220000|2025-03-24 04:23:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1742790250000|2025-03-24 04:24:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1742790320000|2025-03-24 04:25:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1742790330000|2025-03-24 04:25:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1742790470000|2025-03-24 04:27:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1742790490000|2025-03-24 04:28:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1742790510000|2025-03-24 04:28:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1742790550000|2025-03-24 04:29:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1742790580000|2025-03-24 04:29:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1742791640000|2025-03-24 04:47:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|12
1742791760000|2025-03-24 04:49:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1742791800000|2025-03-24 04:50:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742791930000|2025-03-24 04:52:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742791970000|2025-03-24 04:52:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742792020000|2025-03-24 04:53:40|||||||||2
1742792110000|2025-03-24 04:55:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1742792170000|2025-03-24 04:56:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742792220000|2025-03-24 04:57:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742792270000|2025-03-24 04:57:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742792380000|2025-03-24 04:59:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742792410000|2025-03-24 05:00:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742792430000|2025-03-24 05:00:30|||||||||8
1742792460000|2025-03-24 05:01:00|||||||||1
1742792510000|2025-03-24 05:01:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1742792520000|2025-03-24 05:02:00|||||||||1
1742792800000|2025-03-24 05:06:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742792880000|2025-03-24 05:08:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742793170000|2025-03-24 05:12:50|||||||||2
1742793180000|2025-03-24 05:13:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742793210000|2025-03-24 05:13:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742793230000|2025-03-24 05:13:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742793360000|2025-03-24 05:16:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1742793370000|2025-03-24 05:16:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742793380000|2025-03-24 05:16:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742793400000|2025-03-24 05:16:40|||||||||1
1742793490000|2025-03-24 05:18:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742793510000|2025-03-24 05:18:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742793600000|2025-03-24 05:20:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742793740000|2025-03-24 05:22:20|565.6|565|565.5|564.9|565.6|565|565.5|564.9|7
1742793850000|2025-03-24 05:24:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1742793940000|2025-03-24 05:25:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1742793950000|2025-03-24 05:25:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1742793960000|2025-03-24 05:26:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1742793980000|2025-03-24 05:26:20|565.6|565|565.6|565|565.6|565|565.6|565|4
1742793990000|2025-03-24 05:26:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|1
1742794010000|2025-03-24 05:26:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|1
1742794050000|2025-03-24 05:27:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|2
1742794100000|2025-03-24 05:28:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742794110000|2025-03-24 05:28:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1742794150000|2025-03-24 05:29:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742794190000|2025-03-24 05:29:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1742794200000|2025-03-24 05:30:00|565.5|564.9|565.1|564.5|565.5|564.9|565.1|564.5|17
1742794220000|2025-03-24 05:30:20|565.3|564.7|565.7|565.1|565.7|565.1|565.3|564.7|7
1742794240000|2025-03-24 05:30:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742794270000|2025-03-24 05:31:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742794300000|2025-03-24 05:31:40|565.6|565|565.6|565|565.6|565|565.6|565|2
1742794330000|2025-03-24 05:32:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742794370000|2025-03-24 05:32:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1742794480000|2025-03-24 05:34:40|||||||||1
1742794500000|2025-03-24 05:35:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1742794510000|2025-03-24 05:35:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1742794700000|2025-03-24 05:38:20|||||||||1
1742794740000|2025-03-24 05:39:00|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|0
1742794830000|2025-03-24 05:40:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742794880000|2025-03-24 05:41:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742794890000|2025-03-24 05:41:30|||||||||3
1742794970000|2025-03-24 05:42:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1742794980000|2025-03-24 05:43:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742795010000|2025-03-24 05:43:30|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1742795040000|2025-03-24 05:44:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742795060000|2025-03-24 05:44:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742795150000|2025-03-24 05:45:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742795180000|2025-03-24 05:46:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742795190000|2025-03-24 05:46:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742795220000|2025-03-24 05:47:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742795250000|2025-03-24 05:47:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742795280000|2025-03-24 05:48:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742795370000|2025-03-24 05:49:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742795400000|2025-03-24 05:50:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742795520000|2025-03-24 05:52:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742795640000|2025-03-24 05:54:00|||||||||1
1742795650000|2025-03-24 05:54:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742795670000|2025-03-24 05:54:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742795690000|2025-03-24 05:54:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1742795890000|2025-03-24 05:58:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742795990000|2025-03-24 05:59:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742796010000|2025-03-24 06:00:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742796040000|2025-03-24 06:00:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1742796120000|2025-03-24 06:02:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742796150000|2025-03-24 06:02:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1742796230000|2025-03-24 06:03:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1742796240000|2025-03-24 06:04:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1742796300000|2025-03-24 06:05:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1742796330000|2025-03-24 06:05:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742796380000|2025-03-24 06:06:20|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1742796420000|2025-03-24 06:07:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742796460000|2025-03-24 06:07:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742796600000|2025-03-24 06:10:00|||||||||1
1742796620000|2025-03-24 06:10:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742796720000|2025-03-24 06:12:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|6
1742796760000|2025-03-24 06:12:40|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|2
1742796780000|2025-03-24 06:13:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742796790000|2025-03-24 06:13:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1742796890000|2025-03-24 06:14:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742796900000|2025-03-24 06:15:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1742796910000|2025-03-24 06:15:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1742796920000|2025-03-24 06:15:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742796970000|2025-03-24 06:16:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1742797010000|2025-03-24 06:16:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1742797100000|2025-03-24 06:18:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1742797110000|2025-03-24 06:18:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1742797180000|2025-03-24 06:19:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1742797190000|2025-03-24 06:19:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|8
1742797230000|2025-03-24 06:20:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742797250000|2025-03-24 06:20:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1742797340000|2025-03-24 06:22:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742797490000|2025-03-24 06:24:50|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|1
1742797590000|2025-03-24 06:26:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742797610000|2025-03-24 06:26:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1742797620000|2025-03-24 06:27:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1742797710000|2025-03-24 06:28:30|||||||||2
1742797760000|2025-03-24 06:29:20|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1742797800000|2025-03-24 06:30:00|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1742797810000|2025-03-24 06:30:10|565|564.4|565|564.4|565|564.4|565|564.4|19
1742797820000|2025-03-24 06:30:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|7
1742797830000|2025-03-24 06:30:30|564.8|564.2|564.6|564|564.8|564.2|564.5|563.9|9
1742797840000|2025-03-24 06:30:40|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|12
1742797860000|2025-03-24 06:31:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|31
1742797870000|2025-03-24 06:31:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|4
1742797890000|2025-03-24 06:31:30|||||||||2
1742797900000|2025-03-24 06:31:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1742797920000|2025-03-24 06:32:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1742797930000|2025-03-24 06:32:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1742797940000|2025-03-24 06:32:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1742797970000|2025-03-24 06:32:50|564|563.4|564|563.4|564|563.4|564|563.4|7
1742797980000|2025-03-24 06:33:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1742797990000|2025-03-24 06:33:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1742798000000|2025-03-24 06:33:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1742798030000|2025-03-24 06:33:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|8
1742798090000|2025-03-24 06:34:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742798110000|2025-03-24 06:35:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|4
1742798120000|2025-03-24 06:35:20|||||||||5
1742798160000|2025-03-24 06:36:00|||||||||1
1742798240000|2025-03-24 06:37:20|||||||||4
1742798310000|2025-03-24 06:38:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1742798360000|2025-03-24 06:39:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1742798380000|2025-03-24 06:39:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|24
1742798400000|2025-03-24 06:40:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|4
1742798460000|2025-03-24 06:41:00|||||||||5
1742798480000|2025-03-24 06:41:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1742798500000|2025-03-24 06:41:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1742798520000|2025-03-24 06:42:00|563.6|563|563.6|563|563.6|563|563.6|563|3
1742798530000|2025-03-24 06:42:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742798540000|2025-03-24 06:42:20|563.6|563|563.6|563|563.6|563|563.6|563|1
1742798550000|2025-03-24 06:42:30|||||||||1
1742798640000|2025-03-24 06:44:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1742798650000|2025-03-24 06:44:10|||||||||1
1742798670000|2025-03-24 06:44:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1742798680000|2025-03-24 06:44:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1742798720000|2025-03-24 06:45:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1742798730000|2025-03-24 06:45:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1742798750000|2025-03-24 06:45:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1742798760000|2025-03-24 06:46:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1742798840000|2025-03-24 06:47:20|||||||||1
1742798850000|2025-03-24 06:47:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1742798860000|2025-03-24 06:47:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1742798980000|2025-03-24 06:49:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|2
1742799300000|2025-03-24 06:55:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|13
1742799390000|2025-03-24 06:56:30|||||||||5
1742799620000|2025-03-24 07:00:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|4
1742799660000|2025-03-24 07:01:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|7
1742799690000|2025-03-24 07:01:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1742799720000|2025-03-24 07:02:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1742799730000|2025-03-24 07:02:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1742799750000|2025-03-24 07:02:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1742799850000|2025-03-24 07:04:10|||||||||1
1742800120000|2025-03-24 07:08:40|||||||||1
1742800220000|2025-03-24 07:10:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|10
1742800260000|2025-03-24 07:11:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1742800340000|2025-03-24 07:12:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1742800500000|2025-03-24 07:15:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1742800530000|2025-03-24 07:15:30|||||||||1
1742800760000|2025-03-24 07:19:20|||||||||1
1742800770000|2025-03-24 07:19:30|||||||||1
1742800800000|2025-03-24 07:20:00|564|563.4|564|563.4|564|563.4|564|563.4|10
1742800850000|2025-03-24 07:20:50|||||||||7
1742800860000|2025-03-24 07:21:00|||||||||3
1742801030000|2025-03-24 07:23:50|||||||||1
1742801040000|2025-03-24 07:24:00|||||||||2
1742801100000|2025-03-24 07:25:00|||||||||2
1742801220000|2025-03-24 07:27:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|16
1742801230000|2025-03-24 07:27:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1742801240000|2025-03-24 07:27:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1742801280000|2025-03-24 07:28:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1742801320000|2025-03-24 07:28:40|564|563.4|564|563.4|564|563.4|564|563.4|1
1742801440000|2025-03-24 07:30:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|12
1742801450000|2025-03-24 07:30:50|||||||||1
1742801460000|2025-03-24 07:31:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1742801490000|2025-03-24 07:31:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1742801520000|2025-03-24 07:32:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|2
1742801560000|2025-03-24 07:32:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|1
1742801580000|2025-03-24 07:33:00|||||||||2
1742801630000|2025-03-24 07:33:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|6
1742801640000|2025-03-24 07:34:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1742801650000|2025-03-24 07:34:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1742801660000|2025-03-24 07:34:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1742801670000|2025-03-24 07:34:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742801820000|2025-03-24 07:37:00|563.6|563|563.6|563|563.6|563|563.6|563|8
1742801830000|2025-03-24 07:37:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742801860000|2025-03-24 07:37:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1742801880000|2025-03-24 07:38:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1742802000000|2025-03-24 07:40:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1742802030000|2025-03-24 07:40:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742802120000|2025-03-24 07:42:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1742802140000|2025-03-24 07:42:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1742802150000|2025-03-24 07:42:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1742802200000|2025-03-24 07:43:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1742802220000|2025-03-24 07:43:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|42
1742802230000|2025-03-24 07:43:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|18
1742802240000|2025-03-24 07:44:00|||||||||5
1742802270000|2025-03-24 07:44:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|3
1742802380000|2025-03-24 07:46:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1742802390000|2025-03-24 07:46:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1742802410000|2025-03-24 07:46:50|||||||||2
1742802430000|2025-03-24 07:47:10|||||||||1
1742802440000|2025-03-24 07:47:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1742802450000|2025-03-24 07:47:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|22
1742802470000|2025-03-24 07:47:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|59
1742802480000|2025-03-24 07:48:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|12
1742802490000|2025-03-24 07:48:10|||||||||22
1742802500000|2025-03-24 07:48:20|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1742802590000|2025-03-24 07:49:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742802600000|2025-03-24 07:50:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1742802640000|2025-03-24 07:50:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1742802680000|2025-03-24 07:51:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742802690000|2025-03-24 07:51:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1742802700000|2025-03-24 07:51:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742802730000|2025-03-24 07:52:10|562.6|562|562.6|562|562.6|562|562.6|562|2
1742802770000|2025-03-24 07:52:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742802780000|2025-03-24 07:53:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|13
1742802810000|2025-03-24 07:53:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742802830000|2025-03-24 07:53:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742802840000|2025-03-24 07:54:00|||||||||2
1742802850000|2025-03-24 07:54:10|||||||||1
1742802870000|2025-03-24 07:54:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1742802880000|2025-03-24 07:54:40|||||||||1
1742802890000|2025-03-24 07:54:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|4
1742802970000|2025-03-24 07:56:10|||||||||1
1742802980000|2025-03-24 07:56:20|||||||||1
1742803060000|2025-03-24 07:57:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|6
1742803090000|2025-03-24 07:58:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|2
1742803110000|2025-03-24 07:58:30|||||||||2
1742803140000|2025-03-24 07:59:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|21
1742803200000|2025-03-24 08:00:00|562.8|562.2|562.7|562.1|562.8|562.2|562.5|561.9|14
1742803240000|2025-03-24 08:00:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|21
1742803270000|2025-03-24 08:01:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1742803280000|2025-03-24 08:01:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742803320000|2025-03-24 08:02:00|562.6|562|562.6|562|562.6|562|562.6|562|3
1742803360000|2025-03-24 08:02:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1742803370000|2025-03-24 08:02:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742803380000|2025-03-24 08:03:00|||||||||3
1742803400000|2025-03-24 08:03:20|||||||||1
1742803550000|2025-03-24 08:05:50|||||||||2
1742803570000|2025-03-24 08:06:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|4
1742803610000|2025-03-24 08:06:50|562.5|561.9|562.5|561.9|562.5|561.9|562.3|561.7|1
1742803760000|2025-03-24 08:09:20|||||||||1
1742803790000|2025-03-24 08:09:50|562.4|561.8|562.1|561.5|562.4|561.8|562|561.4|6
1742803800000|2025-03-24 08:10:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|14
1742803860000|2025-03-24 08:11:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|5
1742803870000|2025-03-24 08:11:10|||||||||3
1742803880000|2025-03-24 08:11:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1742803920000|2025-03-24 08:12:00|562|561.4|562|561.4|562|561.4|562|561.4|4
1742804040000|2025-03-24 08:14:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|2
1742804070000|2025-03-24 08:14:30|||||||||1
1742804100000|2025-03-24 08:15:00|562.3|561.7|562.5|561.9|562.5|561.9|562.2|561.6|15
1742804120000|2025-03-24 08:15:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1742804150000|2025-03-24 08:15:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742804160000|2025-03-24 08:16:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1742804270000|2025-03-24 08:17:50|562.6|562|562.6|562|562.6|562|562.6|562|5
1742804280000|2025-03-24 08:18:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1742804340000|2025-03-24 08:19:00|||||||||1
1742804360000|2025-03-24 08:19:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1742804430000|2025-03-24 08:20:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1742804450000|2025-03-24 08:20:50|||||||||1
1742804490000|2025-03-24 08:21:30|||||||||3
1742804500000|2025-03-24 08:21:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1742804510000|2025-03-24 08:21:50|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|1
1742804520000|2025-03-24 08:22:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1742804550000|2025-03-24 08:22:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742804580000|2025-03-24 08:23:00|||||||||1
1742804590000|2025-03-24 08:23:10|||||||||1
1742804600000|2025-03-24 08:23:20|||||||||1
1742804640000|2025-03-24 08:24:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|9
1742804670000|2025-03-24 08:24:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1742804680000|2025-03-24 08:24:40|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|1
1742804700000|2025-03-24 08:25:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1742804730000|2025-03-24 08:25:30|||||||||2
1742804770000|2025-03-24 08:26:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1742804780000|2025-03-24 08:26:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742804790000|2025-03-24 08:26:30|||||||||2
1742804890000|2025-03-24 08:28:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1742804900000|2025-03-24 08:28:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1742804910000|2025-03-24 08:28:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1742804920000|2025-03-24 08:28:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1742804950000|2025-03-24 08:29:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|2
1742804990000|2025-03-24 08:29:50|||||||||1
1742805010000|2025-03-24 08:30:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1742805020000|2025-03-24 08:30:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|1
1742805040000|2025-03-24 08:30:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1742805060000|2025-03-24 08:31:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742805070000|2025-03-24 08:31:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1742805080000|2025-03-24 08:31:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742805100000|2025-03-24 08:31:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1742805120000|2025-03-24 08:32:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1742805140000|2025-03-24 08:32:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1742805150000|2025-03-24 08:32:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1742805180000|2025-03-24 08:33:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|9
1742805210000|2025-03-24 08:33:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1742805220000|2025-03-24 08:33:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1742805240000|2025-03-24 08:34:00|||||||||1
1742805300000|2025-03-24 08:35:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1742805350000|2025-03-24 08:35:50|562|561.4|562|561.4|562|561.4|562|561.4|2
1742805360000|2025-03-24 08:36:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|1
1742805370000|2025-03-24 08:36:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1742805380000|2025-03-24 08:36:20|561.6|561|561.8|561.2|561.8|561.2|561.4|560.8|102
1742805390000|2025-03-24 08:36:30|||||||||20
1742805410000|2025-03-24 08:36:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1742805420000|2025-03-24 08:37:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|6
1742805430000|2025-03-24 08:37:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1742805450000|2025-03-24 08:37:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1742805480000|2025-03-24 08:38:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1742805520000|2025-03-24 08:38:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1742805550000|2025-03-24 08:39:10|||||||||3
1742805560000|2025-03-24 08:39:20|||||||||4
1742805570000|2025-03-24 08:39:30|||||||||1
1742805580000|2025-03-24 08:39:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1742805640000|2025-03-24 08:40:40|||||||||2
1742805660000|2025-03-24 08:41:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1742805720000|2025-03-24 08:42:00|||||||||1
1742805740000|2025-03-24 08:42:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1742805760000|2025-03-24 08:42:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1742805780000|2025-03-24 08:43:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1742805890000|2025-03-24 08:44:50|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|4
1742805910000|2025-03-24 08:45:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742805950000|2025-03-24 08:45:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1742805970000|2025-03-24 08:46:10|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|2
1742805990000|2025-03-24 08:46:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1742806000000|2025-03-24 08:46:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1742806010000|2025-03-24 08:46:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1742806020000|2025-03-24 08:47:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1742806070000|2025-03-24 08:47:50|||||||||1
1742806080000|2025-03-24 08:48:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1742806090000|2025-03-24 08:48:10|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|0
1742806140000|2025-03-24 08:49:00|||||||||3
1742806220000|2025-03-24 08:50:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|9
1742806260000|2025-03-24 08:51:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1742806300000|2025-03-24 08:51:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1742806310000|2025-03-24 08:51:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1742806320000|2025-03-24 08:52:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742806340000|2025-03-24 08:52:20|561.2|560.6|561|560.4|561.2|560.6|561|560.4|26
1742806360000|2025-03-24 08:52:40|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|1
1742806390000|2025-03-24 08:53:10|561|560.4|561|560.4|561|560.4|561|560.4|11
1742806400000|2025-03-24 08:53:20|||||||||17
1742806420000|2025-03-24 08:53:40|||||||||3
1742806430000|2025-03-24 08:53:50|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|7
1742806440000|2025-03-24 08:54:00|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|30
1742806450000|2025-03-24 08:54:10|||||||||4
1742806460000|2025-03-24 08:54:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1742806470000|2025-03-24 08:54:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1742806480000|2025-03-24 08:54:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1742806490000|2025-03-24 08:54:50|560.6|560|560.4|559.8|560.6|560|560.4|559.8|43
1742806500000|2025-03-24 08:55:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|1
1742806510000|2025-03-24 08:55:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|7
1742806520000|2025-03-24 08:55:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1742806540000|2025-03-24 08:55:40|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|1
1742806550000|2025-03-24 08:55:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1742806580000|2025-03-24 08:56:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|1
1742806590000|2025-03-24 08:56:30|560.6|560|560.6|560|560.6|560|560.6|560|19
1742806600000|2025-03-24 08:56:40|||||||||1
1742806610000|2025-03-24 08:56:50|||||||||1
1742806620000|2025-03-24 08:57:00|||||||||2
1742806630000|2025-03-24 08:57:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1742806650000|2025-03-24 08:57:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1742806660000|2025-03-24 08:57:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1742806680000|2025-03-24 08:58:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|10
1742806690000|2025-03-24 08:58:10|||||||||1
1742806720000|2025-03-24 08:58:40|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1742806770000|2025-03-24 08:59:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|48
1742806800000|2025-03-24 09:00:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|3
1742806810000|2025-03-24 09:00:10|561.2|560.6|561|560.4|561.2|560.6|561|560.4|1
1742806820000|2025-03-24 09:00:20|||||||||2
1742806840000|2025-03-24 09:00:40|||||||||10
1742806860000|2025-03-24 09:01:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1742806870000|2025-03-24 09:01:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1742806880000|2025-03-24 09:01:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1742806890000|2025-03-24 09:01:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1742806900000|2025-03-24 09:01:40|||||||||3
1742806920000|2025-03-24 09:02:00|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|0
1742806930000|2025-03-24 09:02:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1742806950000|2025-03-24 09:02:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1742806960000|2025-03-24 09:02:40|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1742806980000|2025-03-24 09:03:00|561|560.4|560.8|560.2|561|560.4|560.8|560.2|4
1742807030000|2025-03-24 09:03:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1742807070000|2025-03-24 09:04:30|||||||||1
1742807110000|2025-03-24 09:05:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|6
1742807140000|2025-03-24 09:05:40|||||||||1
1742807200000|2025-03-24 09:06:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1742807210000|2025-03-24 09:06:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1742807220000|2025-03-24 09:07:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1742807280000|2025-03-24 09:08:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1742807310000|2025-03-24 09:08:30|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1742807330000|2025-03-24 09:08:50|||||||||5
1742807370000|2025-03-24 09:09:30|||||||||2
1742807390000|2025-03-24 09:09:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1742807400000|2025-03-24 09:10:00|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|9
1742807470000|2025-03-24 09:11:10|||||||||1
1742807490000|2025-03-24 09:11:30|||||||||1
1742807510000|2025-03-24 09:11:50|||||||||1
1742807520000|2025-03-24 09:12:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|4
1742807530000|2025-03-24 09:12:10|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|1
1742807550000|2025-03-24 09:12:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1742807560000|2025-03-24 09:12:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1742807570000|2025-03-24 09:12:50|||||||||11
1742807600000|2025-03-24 09:13:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1742807620000|2025-03-24 09:13:40|||||||||1
1742807670000|2025-03-24 09:14:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1742807700000|2025-03-24 09:15:00|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|0
1742807730000|2025-03-24 09:15:30|560.6|560|560.6|560|560.6|560|560.5|559.9|0
1742807760000|2025-03-24 09:16:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1742807920000|2025-03-24 09:18:40|560.6|560|560.6|560|560.6|560|560.5|559.9|0
1742807930000|2025-03-24 09:18:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1742807950000|2025-03-24 09:19:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1742807970000|2025-03-24 09:19:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|17
1742808120000|2025-03-24 09:22:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1742808140000|2025-03-24 09:22:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1742808150000|2025-03-24 09:22:30|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|5
1742808170000|2025-03-24 09:22:50|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|5
1742808200000|2025-03-24 09:23:20|560.6|560|560.6|560|560.6|560|560.6|560|1
1742808220000|2025-03-24 09:23:40|||||||||1
1742808240000|2025-03-24 09:24:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|6
1742808250000|2025-03-24 09:24:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1742808270000|2025-03-24 09:24:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1742808300000|2025-03-24 09:25:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1742808350000|2025-03-24 09:25:50|||||||||2
1742808360000|2025-03-24 09:26:00|||||||||5
1742808400000|2025-03-24 09:26:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1742808410000|2025-03-24 09:26:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1742808440000|2025-03-24 09:27:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1742808450000|2025-03-24 09:27:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1742808460000|2025-03-24 09:27:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|3
1742808530000|2025-03-24 09:28:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|1
1742808540000|2025-03-24 09:29:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1742808550000|2025-03-24 09:29:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1742808560000|2025-03-24 09:29:20|561|560.4|561|560.4|561|560.4|561|560.4|1
1742808590000|2025-03-24 09:29:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1742808600000|2025-03-24 09:30:00|||||||||1
1742808620000|2025-03-24 09:30:20|||||||||1
1742808640000|2025-03-24 09:30:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1742808690000|2025-03-24 09:31:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|1
1742808700000|2025-03-24 09:31:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742808730000|2025-03-24 09:32:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1742808910000|2025-03-24 09:35:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|8
1742808930000|2025-03-24 09:35:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1742808950000|2025-03-24 09:35:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1742808970000|2025-03-24 09:36:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1742808980000|2025-03-24 09:36:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1742808990000|2025-03-24 09:36:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|24
1742809010000|2025-03-24 09:36:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1742809030000|2025-03-24 09:37:10|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1742809050000|2025-03-24 09:37:30|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|1
1742809060000|2025-03-24 09:37:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1742809070000|2025-03-24 09:37:50|561.8|561.2|561.7|561.1|561.8|561.2|561.6|561|5
1742809080000|2025-03-24 09:38:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1742809130000|2025-03-24 09:38:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1742809160000|2025-03-24 09:39:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1742809170000|2025-03-24 09:39:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742809240000|2025-03-24 09:40:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1742809260000|2025-03-24 09:41:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|4
1742809270000|2025-03-24 09:41:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1742809280000|2025-03-24 09:41:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742809290000|2025-03-24 09:41:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1742809300000|2025-03-24 09:41:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1742809320000|2025-03-24 09:42:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1742809330000|2025-03-24 09:42:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742809340000|2025-03-24 09:42:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1742809350000|2025-03-24 09:42:30|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|0
1742809360000|2025-03-24 09:42:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742809420000|2025-03-24 09:43:40|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|2
1742809430000|2025-03-24 09:43:50|||||||||6
1742809470000|2025-03-24 09:44:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|5
1742809510000|2025-03-24 09:45:10|561.6|561|561|560.4|561.6|561|561|560.4|11
1742809520000|2025-03-24 09:45:20|||||||||13
1742809530000|2025-03-24 09:45:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1742809540000|2025-03-24 09:45:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1742809550000|2025-03-24 09:45:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|4
1742809560000|2025-03-24 09:46:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|26
1742809570000|2025-03-24 09:46:10|560.8|560.2|560.8|560.2|561|560.4|560.8|560.2|26
1742809590000|2025-03-24 09:46:30|560.7|560.1|561|560.4|561|560.4|560.7|560.1|17
1742809600000|2025-03-24 09:46:40|||||||||1
1742809610000|2025-03-24 09:46:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1742809620000|2025-03-24 09:47:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1742809640000|2025-03-24 09:47:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1742809650000|2025-03-24 09:47:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1742809680000|2025-03-24 09:48:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1742809690000|2025-03-24 09:48:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742809700000|2025-03-24 09:48:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1742809710000|2025-03-24 09:48:30|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|0
1742809720000|2025-03-24 09:48:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1742809730000|2025-03-24 09:48:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742809740000|2025-03-24 09:49:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1742809750000|2025-03-24 09:49:10|561|560.4|561|560.4|561|560.4|561|560.4|2
1742809770000|2025-03-24 09:49:30|561.1|560.5|561|560.4|561.2|560.6|561|560.4|0
1742809780000|2025-03-24 09:49:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1742809790000|2025-03-24 09:49:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742809810000|2025-03-24 09:50:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1742809860000|2025-03-24 09:51:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1742809920000|2025-03-24 09:52:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|4
1742809940000|2025-03-24 09:52:20|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|4
1742809960000|2025-03-24 09:52:40|||||||||2
1742809980000|2025-03-24 09:53:00|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|2
1742810000000|2025-03-24 09:53:20|||||||||3
1742810040000|2025-03-24 09:54:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|5
1742810050000|2025-03-24 09:54:10|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|0
1742810060000|2025-03-24 09:54:20|561.2|560.6|561|560.4|561.2|560.6|561|560.4|8
1742810090000|2025-03-24 09:54:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1742810100000|2025-03-24 09:55:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|12
1742810110000|2025-03-24 09:55:10|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|12
1742810160000|2025-03-24 09:56:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1742810170000|2025-03-24 09:56:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1742810180000|2025-03-24 09:56:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1742810200000|2025-03-24 09:56:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|11
1742810230000|2025-03-24 09:57:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|1
1742810240000|2025-03-24 09:57:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1742810250000|2025-03-24 09:57:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|8
1742810260000|2025-03-24 09:57:40|560.3|559.7|560.4|559.8|560.5|559.9|560.3|559.7|4
1742810270000|2025-03-24 09:57:50|560.5|559.9|560.5|559.9|560.6|560|560.4|559.8|5
1742810280000|2025-03-24 09:58:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|11
1742810320000|2025-03-24 09:58:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1742810340000|2025-03-24 09:59:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1742810350000|2025-03-24 09:59:10|560.6|560|560.6|560|560.6|560|560.6|560|8
1742810360000|2025-03-24 09:59:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1742810370000|2025-03-24 09:59:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1742810390000|2025-03-24 09:59:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1742810410000|2025-03-24 10:00:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|2
1742810430000|2025-03-24 10:00:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|8
1742810440000|2025-03-24 10:00:40|||||||||1
1742810460000|2025-03-24 10:01:00|||||||||2
1742810470000|2025-03-24 10:01:10|561.1|560.5|561.1|560.5|561.2|560.6|561|560.4|5
1742810480000|2025-03-24 10:01:20|561|560.4|561|560.4|561.1|560.5|561|560.4|0
1742810510000|2025-03-24 10:01:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|2
1742810520000|2025-03-24 10:02:00|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|0
1742810530000|2025-03-24 10:02:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742810540000|2025-03-24 10:02:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|4
1742810550000|2025-03-24 10:02:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1742810560000|2025-03-24 10:02:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1742810570000|2025-03-24 10:02:50|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|5
1742810580000|2025-03-24 10:03:00|||||||||1
1742810590000|2025-03-24 10:03:10|||||||||2
1742810600000|2025-03-24 10:03:20|561.6|561|561.6|561|561.6|561|561.6|561|5
1742810610000|2025-03-24 10:03:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1742810630000|2025-03-24 10:03:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1742810640000|2025-03-24 10:04:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1742810650000|2025-03-24 10:04:10|561.5|560.9|561.4|560.8|561.5|560.9|561.3|560.7|2
1742810660000|2025-03-24 10:04:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742810690000|2025-03-24 10:04:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1742810700000|2025-03-24 10:05:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742810710000|2025-03-24 10:05:10|||||||||1
1742810780000|2025-03-24 10:06:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1742810800000|2025-03-24 10:06:40|561|560.4|560.8|560.2|561|560.4|560.5|559.9|31
1742810810000|2025-03-24 10:06:50|560.7|560.1|560.4|559.8|560.8|560.2|560.4|559.8|70
1742810840000|2025-03-24 10:07:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1742810870000|2025-03-24 10:07:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1742810880000|2025-03-24 10:08:00|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|77
1742810890000|2025-03-24 10:08:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1742810940000|2025-03-24 10:09:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|4
1742810980000|2025-03-24 10:09:40|560.3|559.7|560.5|559.9|560.5|559.9|560.2|559.6|12
1742810990000|2025-03-24 10:09:50|||||||||3
1742811000000|2025-03-24 10:10:00|||||||||5
1742811010000|2025-03-24 10:10:10|||||||||2
1742811020000|2025-03-24 10:10:20|||||||||2
1742811060000|2025-03-24 10:11:00|||||||||2
1742811100000|2025-03-24 10:11:40|||||||||1
1742811130000|2025-03-24 10:12:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|5
1742811140000|2025-03-24 10:12:20|||||||||1
1742811170000|2025-03-24 10:12:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|26
1742811180000|2025-03-24 10:13:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|2
1742811240000|2025-03-24 10:14:00|||||||||1
1742811330000|2025-03-24 10:15:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|4
1742811340000|2025-03-24 10:15:40|||||||||4
1742811370000|2025-03-24 10:16:10|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|2
1742811410000|2025-03-24 10:16:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1742811420000|2025-03-24 10:17:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1742811440000|2025-03-24 10:17:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1742811460000|2025-03-24 10:17:40|||||||||1
1742811520000|2025-03-24 10:18:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1742811540000|2025-03-24 10:19:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1742811560000|2025-03-24 10:19:20|||||||||1
1742811570000|2025-03-24 10:19:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1742811600000|2025-03-24 10:20:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|6
1742811610000|2025-03-24 10:20:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1742811620000|2025-03-24 10:20:20|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|0
1742811660000|2025-03-24 10:21:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1742811700000|2025-03-24 10:21:40|||||||||1
1742811730000|2025-03-24 10:22:10|||||||||1
1742811830000|2025-03-24 10:23:50|||||||||11
1742811840000|2025-03-24 10:24:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1742811960000|2025-03-24 10:26:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1742811970000|2025-03-24 10:26:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1742811980000|2025-03-24 10:26:20|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|4
1742812130000|2025-03-24 10:28:50|||||||||1
1742812170000|2025-03-24 10:29:30|560.9|560.3|561|560.4|561.1|560.5|560.9|560.3|26
1742812180000|2025-03-24 10:29:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1742812190000|2025-03-24 10:29:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1742812220000|2025-03-24 10:30:20|||||||||3
1742812230000|2025-03-24 10:30:30|||||||||2
1742812240000|2025-03-24 10:30:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1742812270000|2025-03-24 10:31:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1742812320000|2025-03-24 10:32:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1742812350000|2025-03-24 10:32:30|||||||||1
1742812360000|2025-03-24 10:32:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1742812390000|2025-03-24 10:33:10|||||||||2
1742812400000|2025-03-24 10:33:20|561|560.4|561|560.4|561|560.4|561|560.4|2
1742812410000|2025-03-24 10:33:30|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|5
1742812470000|2025-03-24 10:34:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1742812510000|2025-03-24 10:35:10|||||||||2
1742812570000|2025-03-24 10:36:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1742812620000|2025-03-24 10:37:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1742812630000|2025-03-24 10:37:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|18
1742812640000|2025-03-24 10:37:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1742812650000|2025-03-24 10:37:30|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|1
1742812660000|2025-03-24 10:37:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1742812700000|2025-03-24 10:38:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1742812730000|2025-03-24 10:38:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1742812740000|2025-03-24 10:39:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1742812750000|2025-03-24 10:39:10|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|1
1742812760000|2025-03-24 10:39:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1742812770000|2025-03-24 10:39:30|||||||||6
1742812780000|2025-03-24 10:39:40|||||||||1
1742812800000|2025-03-24 10:40:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|6
1742812810000|2025-03-24 10:40:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1742812830000|2025-03-24 10:40:30|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|20
1742812840000|2025-03-24 10:40:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1742812860000|2025-03-24 10:41:00|561|560.4|561|560.4|561|560.4|561|560.4|7
1742812900000|2025-03-24 10:41:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1742812920000|2025-03-24 10:42:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1742812950000|2025-03-24 10:42:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1742812960000|2025-03-24 10:42:40|||||||||1
1742812990000|2025-03-24 10:43:10|||||||||24
1742813050000|2025-03-24 10:44:10|||||||||1
1742813060000|2025-03-24 10:44:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1742813090000|2025-03-24 10:44:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1742813100000|2025-03-24 10:45:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1742813110000|2025-03-24 10:45:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1742813130000|2025-03-24 10:45:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1742813190000|2025-03-24 10:46:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1742813220000|2025-03-24 10:47:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|4
1742813230000|2025-03-24 10:47:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1742813240000|2025-03-24 10:47:20|||||||||1
1742813260000|2025-03-24 10:47:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1742813280000|2025-03-24 10:48:00|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|1
1742813360000|2025-03-24 10:49:20|561|560.4|561|560.4|561|560.4|561|560.4|15
1742813380000|2025-03-24 10:49:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1742813420000|2025-03-24 10:50:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1742813440000|2025-03-24 10:50:40|||||||||1
1742813450000|2025-03-24 10:50:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|95
1742813480000|2025-03-24 10:51:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1742813500000|2025-03-24 10:51:40|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1742813510000|2025-03-24 10:51:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1742813520000|2025-03-24 10:52:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1742813530000|2025-03-24 10:52:10|560.7|560.1|560.6|560|560.7|560.1|560.6|560|16
1742813540000|2025-03-24 10:52:20|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|2
1742813550000|2025-03-24 10:52:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|19
1742813570000|2025-03-24 10:52:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1742813600000|2025-03-24 10:53:20|560.6|560|560.6|560|560.6|560|560.6|560|25
1742813620000|2025-03-24 10:53:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1742813630000|2025-03-24 10:53:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1742813660000|2025-03-24 10:54:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1742813670000|2025-03-24 10:54:30|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1742813700000|2025-03-24 10:55:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|1
1742813710000|2025-03-24 10:55:10|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1742813730000|2025-03-24 10:55:30|||||||||1
1742813790000|2025-03-24 10:56:30|||||||||10
1742813810000|2025-03-24 10:56:50|||||||||3
1742813830000|2025-03-24 10:57:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|19
1742813850000|2025-03-24 10:57:30|560.4|559.8|560.6|560|560.6|560|560.4|559.8|0
1742813870000|2025-03-24 10:57:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|5
1742813880000|2025-03-24 10:58:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|21
1742813920000|2025-03-24 10:58:40|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1742813930000|2025-03-24 10:58:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1742813970000|2025-03-24 10:59:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1742813980000|2025-03-24 10:59:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1742813990000|2025-03-24 10:59:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1742814000000|2025-03-24 11:00:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1742814040000|2025-03-24 11:00:40|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1742814050000|2025-03-24 11:00:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|50
1742814070000|2025-03-24 11:01:10|||||||||3
1742814080000|2025-03-24 11:01:20|||||||||1
1742814090000|2025-03-24 11:01:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1742814120000|2025-03-24 11:02:00|||||||||1
1742814170000|2025-03-24 11:02:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|3
1742814290000|2025-03-24 11:04:50|||||||||1
1742814330000|2025-03-24 11:05:30|||||||||5
1742814360000|2025-03-24 11:06:00|||||||||1
1742814370000|2025-03-24 11:06:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1742814380000|2025-03-24 11:06:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|1
1742814390000|2025-03-24 11:06:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1742814410000|2025-03-24 11:06:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|8
1742814420000|2025-03-24 11:07:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1742814430000|2025-03-24 11:07:10|||||||||10
1742814440000|2025-03-24 11:07:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1742814470000|2025-03-24 11:07:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|124
1742814480000|2025-03-24 11:08:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1742814490000|2025-03-24 11:08:10|559.8|559.2|559.6|559|559.8|559.2|559.6|559|14
1742814530000|2025-03-24 11:08:50|||||||||1
1742814540000|2025-03-24 11:09:00|||||||||1
1742814550000|2025-03-24 11:09:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1742814560000|2025-03-24 11:09:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1742814570000|2025-03-24 11:09:30|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|2
1742814580000|2025-03-24 11:09:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1742814600000|2025-03-24 11:10:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1742814610000|2025-03-24 11:10:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|2
1742814690000|2025-03-24 11:11:30|||||||||23
1742814720000|2025-03-24 11:12:00|||||||||2
1742814730000|2025-03-24 11:12:10|||||||||4
1742814750000|2025-03-24 11:12:30|||||||||1
1742814780000|2025-03-24 11:13:00|||||||||1
1742814830000|2025-03-24 11:13:50|||||||||1
1742814870000|2025-03-24 11:14:30|||||||||1
1742814890000|2025-03-24 11:14:50|||||||||1
1742814910000|2025-03-24 11:15:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|22
1742814920000|2025-03-24 11:15:20|||||||||1
1742814950000|2025-03-24 11:15:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|7
1742814960000|2025-03-24 11:16:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1742814970000|2025-03-24 11:16:10|||||||||1
1742814980000|2025-03-24 11:16:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|51
1742814990000|2025-03-24 11:16:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1742815030000|2025-03-24 11:17:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1742815040000|2025-03-24 11:17:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1742815050000|2025-03-24 11:17:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1742815060000|2025-03-24 11:17:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1742815070000|2025-03-24 11:17:50|||||||||2
1742815080000|2025-03-24 11:18:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|17
1742815120000|2025-03-24 11:18:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|17
1742815130000|2025-03-24 11:18:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1742815140000|2025-03-24 11:19:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1742815150000|2025-03-24 11:19:10|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|1
1742815180000|2025-03-24 11:19:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1742815200000|2025-03-24 11:20:00|||||||||8
1742815210000|2025-03-24 11:20:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1742815220000|2025-03-24 11:20:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1742815240000|2025-03-24 11:20:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1742815260000|2025-03-24 11:21:00|559|558.4|559|558.4|559|558.4|558.9|558.3|0
1742815270000|2025-03-24 11:21:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1742815280000|2025-03-24 11:21:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1742815290000|2025-03-24 11:21:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1742815300000|2025-03-24 11:21:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|11
1742815320000|2025-03-24 11:22:00|559|558.4|559|558.4|559|558.4|559|558.4|6
1742815350000|2025-03-24 11:22:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1742815360000|2025-03-24 11:22:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1742815380000|2025-03-24 11:23:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1742815390000|2025-03-24 11:23:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|7
1742815410000|2025-03-24 11:23:30|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1742815420000|2025-03-24 11:23:40|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|1
1742815450000|2025-03-24 11:24:10|||||||||1
1742815460000|2025-03-24 11:24:20|||||||||1
1742815470000|2025-03-24 11:24:30|||||||||1
1742815480000|2025-03-24 11:24:40|||||||||1
1742815490000|2025-03-24 11:24:50|||||||||8
1742815540000|2025-03-24 11:25:40|||||||||5
1742815550000|2025-03-24 11:25:50|559.2|558.6|559|558.4|559.2|558.6|559|558.4|1
1742815560000|2025-03-24 11:26:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1742815570000|2025-03-24 11:26:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1742815580000|2025-03-24 11:26:20|||||||||1
1742815590000|2025-03-24 11:26:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|26
1742815600000|2025-03-24 11:26:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1742815610000|2025-03-24 11:26:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1742815620000|2025-03-24 11:27:00|||||||||3
1742815660000|2025-03-24 11:27:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|6
1742815670000|2025-03-24 11:27:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1742815690000|2025-03-24 11:28:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1742815700000|2025-03-24 11:28:20|559|558.4|559|558.4|559|558.4|559|558.4|2
1742815760000|2025-03-24 11:29:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|10
1742815770000|2025-03-24 11:29:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1742815790000|2025-03-24 11:29:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1742815800000|2025-03-24 11:30:00|||||||||2
1742815830000|2025-03-24 11:30:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1742815860000|2025-03-24 11:31:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|15
1742815880000|2025-03-24 11:31:20|559|558.4|559|558.4|559|558.4|559|558.4|1
1742815910000|2025-03-24 11:31:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1742815920000|2025-03-24 11:32:00|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|3
1742815930000|2025-03-24 11:32:10|||||||||6
1742815940000|2025-03-24 11:32:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1742815950000|2025-03-24 11:32:30|||||||||1
1742815970000|2025-03-24 11:32:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1742815980000|2025-03-24 11:33:00|559|558.4|558.8|558.2|559|558.4|558.8|558.2|2
1742815990000|2025-03-24 11:33:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1742816140000|2025-03-24 11:35:40|||||||||1
1742816230000|2025-03-24 11:37:10|||||||||1
1742816290000|2025-03-24 11:38:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1742816300000|2025-03-24 11:38:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1742816390000|2025-03-24 11:39:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1742816400000|2025-03-24 11:40:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1742816410000|2025-03-24 11:40:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|6
1742816450000|2025-03-24 11:40:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1742816460000|2025-03-24 11:41:00|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|41
1742816490000|2025-03-24 11:41:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1742816520000|2025-03-24 11:42:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|6
1742816530000|2025-03-24 11:42:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1742816610000|2025-03-24 11:43:30|||||||||1
1742816630000|2025-03-24 11:43:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|4
1742816640000|2025-03-24 11:44:00|||||||||1
1742816660000|2025-03-24 11:44:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|41
1742816670000|2025-03-24 11:44:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1742816690000|2025-03-24 11:44:50|||||||||1
1742816720000|2025-03-24 11:45:20|||||||||2
1742816730000|2025-03-24 11:45:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|15
1742816740000|2025-03-24 11:45:40|||||||||2
1742816750000|2025-03-24 11:45:50|||||||||2
1742816760000|2025-03-24 11:46:00|||||||||1
1742816780000|2025-03-24 11:46:20|||||||||2
1742816790000|2025-03-24 11:46:30|||||||||4
1742816800000|2025-03-24 11:46:40|||||||||2
1742816810000|2025-03-24 11:46:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|14
1742816820000|2025-03-24 11:47:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1742816830000|2025-03-24 11:47:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|57
1742816840000|2025-03-24 11:47:20|558.6|558|558.8|558.2|558.8|558.2|558.6|558|9
1742816850000|2025-03-24 11:47:30|558.6|558|558.8|558.2|558.8|558.2|558.6|558|3
1742816860000|2025-03-24 11:47:40|558.6|558|558.8|558.2|558.8|558.2|558.6|558|2
1742816870000|2025-03-24 11:47:50|||||||||2
1742816880000|2025-03-24 11:48:00|||||||||2
1742816890000|2025-03-24 11:48:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1742816900000|2025-03-24 11:48:20|||||||||3
1742816910000|2025-03-24 11:48:30|||||||||2
1742816920000|2025-03-24 11:48:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|13
1742816950000|2025-03-24 11:49:10|||||||||3
1742816960000|2025-03-24 11:49:20|559|558.4|559|558.4|559.1|558.5|559|558.4|1
1742816970000|2025-03-24 11:49:30|||||||||4
1742816990000|2025-03-24 11:49:50|||||||||5
1742817000000|2025-03-24 11:50:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1742817010000|2025-03-24 11:50:10|||||||||2
1742817040000|2025-03-24 11:50:40|||||||||2
1742817050000|2025-03-24 11:50:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|5
1742817060000|2025-03-24 11:51:00|||||||||2
1742817070000|2025-03-24 11:51:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1742817080000|2025-03-24 11:51:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1742817100000|2025-03-24 11:51:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1742817110000|2025-03-24 11:51:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|2
1742817120000|2025-03-24 11:52:00|||||||||2
1742817130000|2025-03-24 11:52:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1742817140000|2025-03-24 11:52:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1742817150000|2025-03-24 11:52:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|10
1742817160000|2025-03-24 11:52:40|||||||||8
1742817170000|2025-03-24 11:52:50|||||||||1
1742817180000|2025-03-24 11:53:00|559.2|558.6|559|558.4|559.2|558.6|559|558.4|7
1742817200000|2025-03-24 11:53:20|||||||||2
1742817230000|2025-03-24 11:53:50|||||||||4
1742817240000|2025-03-24 11:54:00|||||||||2
1742817250000|2025-03-24 11:54:10|||||||||2
1742817260000|2025-03-24 11:54:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1742817280000|2025-03-24 11:54:40|||||||||2
1742817310000|2025-03-24 11:55:10|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|1
1742817320000|2025-03-24 11:55:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1742817330000|2025-03-24 11:55:30|||||||||2
1742817340000|2025-03-24 11:55:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1742817360000|2025-03-24 11:56:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1742817370000|2025-03-24 11:56:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1742817390000|2025-03-24 11:56:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|3
1742817400000|2025-03-24 11:56:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|4
1742817410000|2025-03-24 11:56:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1742817420000|2025-03-24 11:57:00|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|3
1742817430000|2025-03-24 11:57:10|||||||||2
1742817460000|2025-03-24 11:57:40|559|558.4|559.3|558.7|559.3|558.7|559|558.4|2
1742817480000|2025-03-24 11:58:00|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|1
1742817500000|2025-03-24 11:58:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1742817510000|2025-03-24 11:58:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1742817520000|2025-03-24 11:58:40|559.2|558.6|559|558.4|559.2|558.6|559|558.4|1
1742817550000|2025-03-24 11:59:10|||||||||2
1742817570000|2025-03-24 11:59:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1742817600000|2025-03-24 12:00:00|559|558.4|559|558.4|559|558.4|558.9|558.3|4
1742817610000|2025-03-24 12:00:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1742817620000|2025-03-24 12:00:20|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|0
1742817630000|2025-03-24 12:00:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1742817640000|2025-03-24 12:00:40|558.6|558|558.8|558.2|558.8|558.2|558.6|558|10
1742817650000|2025-03-24 12:00:50|||||||||2
1742817660000|2025-03-24 12:01:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1742817670000|2025-03-24 12:01:10|558.9|558.3|559|558.4|559|558.4|558.8|558.2|32
1742817680000|2025-03-24 12:01:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1742817700000|2025-03-24 12:01:40|||||||||2
1742817720000|2025-03-24 12:02:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1742817760000|2025-03-24 12:02:40|||||||||2
1742817780000|2025-03-24 12:03:00|||||||||2
1742817790000|2025-03-24 12:03:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|11
1742817800000|2025-03-24 12:03:20|||||||||2
1742817830000|2025-03-24 12:03:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1742817840000|2025-03-24 12:04:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1742817850000|2025-03-24 12:04:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1742817860000|2025-03-24 12:04:20|||||||||2
1742817880000|2025-03-24 12:04:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1742817900000|2025-03-24 12:05:00|||||||||2
1742817910000|2025-03-24 12:05:10|||||||||18
1742817920000|2025-03-24 12:05:20|||||||||1
1742817940000|2025-03-24 12:05:40|||||||||1
1742817950000|2025-03-24 12:05:50|||||||||2
1742817960000|2025-03-24 12:06:00|558.6|558|558.6|558|558.6|558|558.5|557.9|9
1742817970000|2025-03-24 12:06:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1742817980000|2025-03-24 12:06:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|13
1742817990000|2025-03-24 12:06:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|20
1742818000000|2025-03-24 12:06:40|||||||||4
1742818020000|2025-03-24 12:07:00|||||||||3
1742818030000|2025-03-24 12:07:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|58
1742818040000|2025-03-24 12:07:20|557.6|557|557.6|557|557.8|557.2|557.6|557|30
1742818050000|2025-03-24 12:07:30|||||||||45
1742818070000|2025-03-24 12:07:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1742818080000|2025-03-24 12:08:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|3
1742818090000|2025-03-24 12:08:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1742818100000|2025-03-24 12:08:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1742818110000|2025-03-24 12:08:30|||||||||7
1742818120000|2025-03-24 12:08:40|||||||||2
1742818140000|2025-03-24 12:09:00|||||||||3
1742818150000|2025-03-24 12:09:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1742818160000|2025-03-24 12:09:20|||||||||2
1742818180000|2025-03-24 12:09:40|||||||||1
1742818190000|2025-03-24 12:09:50|557.8|557.2|557.6|557|557.8|557.2|557.6|557|9
1742818200000|2025-03-24 12:10:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1742818210000|2025-03-24 12:10:10|||||||||1
1742818220000|2025-03-24 12:10:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1742818230000|2025-03-24 12:10:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1742818240000|2025-03-24 12:10:40|||||||||2
1742818260000|2025-03-24 12:11:00|||||||||3
1742818280000|2025-03-24 12:11:20|||||||||4
1742818300000|2025-03-24 12:11:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1742818320000|2025-03-24 12:12:00|||||||||1
1742818330000|2025-03-24 12:12:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1742818340000|2025-03-24 12:12:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1742818380000|2025-03-24 12:13:00|||||||||9
1742818400000|2025-03-24 12:13:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1742818410000|2025-03-24 12:13:30|||||||||3
1742818420000|2025-03-24 12:13:40|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|2
1742818430000|2025-03-24 12:13:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1742818440000|2025-03-24 12:14:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1742818450000|2025-03-24 12:14:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1742818460000|2025-03-24 12:14:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|3
1742818480000|2025-03-24 12:14:40|||||||||1
1742818500000|2025-03-24 12:15:00|||||||||15
1742818510000|2025-03-24 12:15:10|||||||||4
1742818540000|2025-03-24 12:15:40|558|557.4|558|557.4|558.1|557.5|558|557.4|4
1742818550000|2025-03-24 12:15:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1742818590000|2025-03-24 12:16:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|14
1742818600000|2025-03-24 12:16:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|17
1742818610000|2025-03-24 12:16:50|558.3|557.7|558.2|557.6|558.3|557.7|558.1|557.5|15
1742818620000|2025-03-24 12:17:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|2
1742818640000|2025-03-24 12:17:20|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|6
1742818650000|2025-03-24 12:17:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1742818660000|2025-03-24 12:17:40|||||||||2
1742818670000|2025-03-24 12:17:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1742818680000|2025-03-24 12:18:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1742818690000|2025-03-24 12:18:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1742818700000|2025-03-24 12:18:20|||||||||3
1742818720000|2025-03-24 12:18:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1742818730000|2025-03-24 12:18:50|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|6
1742818740000|2025-03-24 12:19:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1742818760000|2025-03-24 12:19:20|558.5|557.9|558.6|558|558.6|558|558.4|557.8|1
1742818770000|2025-03-24 12:19:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1742818780000|2025-03-24 12:19:40|558.6|558|558.6|558|558.6|558|558.6|558|4
1742818800000|2025-03-24 12:20:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|2
1742818810000|2025-03-24 12:20:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1742818830000|2025-03-24 12:20:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|21
1742818840000|2025-03-24 12:20:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1742818850000|2025-03-24 12:20:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1742818860000|2025-03-24 12:21:00|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|0
1742818870000|2025-03-24 12:21:10|||||||||3
1742818880000|2025-03-24 12:21:20|||||||||2
1742818910000|2025-03-24 12:21:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1742818920000|2025-03-24 12:22:00|||||||||2
1742818930000|2025-03-24 12:22:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1742818950000|2025-03-24 12:22:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1742818970000|2025-03-24 12:22:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1742818980000|2025-03-24 12:23:00|||||||||3
1742819000000|2025-03-24 12:23:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1742819010000|2025-03-24 12:23:30|||||||||1
1742819020000|2025-03-24 12:23:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1742819040000|2025-03-24 12:24:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1742819050000|2025-03-24 12:24:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1742819070000|2025-03-24 12:24:30|||||||||2
1742819090000|2025-03-24 12:24:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1742819110000|2025-03-24 12:25:10|||||||||4
1742819120000|2025-03-24 12:25:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1742819140000|2025-03-24 12:25:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1742819150000|2025-03-24 12:25:50|558.6|558|558.4|557.8|558.6|558|558.4|557.8|29
1742819160000|2025-03-24 12:26:00|||||||||5
1742819180000|2025-03-24 12:26:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|3
1742819200000|2025-03-24 12:26:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1742819230000|2025-03-24 12:27:10|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|13
1742819260000|2025-03-24 12:27:40|||||||||5
1742819270000|2025-03-24 12:27:50|||||||||1
1742819280000|2025-03-24 12:28:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1742819300000|2025-03-24 12:28:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1742819310000|2025-03-24 12:28:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1742819330000|2025-03-24 12:28:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1742819340000|2025-03-24 12:29:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|10
1742819350000|2025-03-24 12:29:10|||||||||1
1742819360000|2025-03-24 12:29:20|||||||||3
1742819380000|2025-03-24 12:29:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|19
1742819390000|2025-03-24 12:29:50|||||||||4
1742819400000|2025-03-24 12:30:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1742819440000|2025-03-24 12:30:40|||||||||2
1742819450000|2025-03-24 12:30:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1742819470000|2025-03-24 12:31:10|||||||||1
1742819520000|2025-03-24 12:32:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1742819530000|2025-03-24 12:32:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|4
1742819550000|2025-03-24 12:32:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1742819560000|2025-03-24 12:32:40|||||||||1
1742819580000|2025-03-24 12:33:00|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|25
1742819590000|2025-03-24 12:33:10|||||||||3
1742819600000|2025-03-24 12:33:20|||||||||3
1742819610000|2025-03-24 12:33:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1742819630000|2025-03-24 12:33:50|||||||||5
1742819640000|2025-03-24 12:34:00|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|22
1742819650000|2025-03-24 12:34:10|||||||||1
1742819660000|2025-03-24 12:34:20|558|557.4|558|557.4|558.1|557.5|558|557.4|5
1742819670000|2025-03-24 12:34:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1742819680000|2025-03-24 12:34:40|||||||||1
1742819690000|2025-03-24 12:34:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1742819700000|2025-03-24 12:35:00|||||||||2
1742819710000|2025-03-24 12:35:10|||||||||1
1742819720000|2025-03-24 12:35:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1742819730000|2025-03-24 12:35:30|||||||||2
1742819750000|2025-03-24 12:35:50|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|8
1742819760000|2025-03-24 12:36:00|||||||||1
1742819770000|2025-03-24 12:36:10|||||||||2
1742819790000|2025-03-24 12:36:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|2
1742819800000|2025-03-24 12:36:40|||||||||2
1742819810000|2025-03-24 12:36:50|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|2
1742819820000|2025-03-24 12:37:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1742819830000|2025-03-24 12:37:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1742819850000|2025-03-24 12:37:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1742819860000|2025-03-24 12:37:40|||||||||2
1742819870000|2025-03-24 12:37:50|||||||||1
1742819900000|2025-03-24 12:38:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1742819910000|2025-03-24 12:38:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1742819920000|2025-03-24 12:38:40|||||||||4
1742819950000|2025-03-24 12:39:10|||||||||6
1742819960000|2025-03-24 12:39:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1742819970000|2025-03-24 12:39:30|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|0
1742819990000|2025-03-24 12:39:50|||||||||2
1742820000000|2025-03-24 12:40:00|558.6|558|558.6|558|558.6|558|558.6|558|5
1742820010000|2025-03-24 12:40:10|||||||||1
1742820040000|2025-03-24 12:40:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1742820070000|2025-03-24 12:41:10|||||||||1
1742820080000|2025-03-24 12:41:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1742820090000|2025-03-24 12:41:30|||||||||1
1742820100000|2025-03-24 12:41:40|||||||||1
1742820120000|2025-03-24 12:42:00|||||||||5
1742820130000|2025-03-24 12:42:10|||||||||7
1742820150000|2025-03-24 12:42:30|||||||||1
1742820160000|2025-03-24 12:42:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|11
1742820180000|2025-03-24 12:43:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1742820210000|2025-03-24 12:43:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1742820220000|2025-03-24 12:43:40|||||||||2
1742820230000|2025-03-24 12:43:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|16
1742820240000|2025-03-24 12:44:00|||||||||4
1742820250000|2025-03-24 12:44:10|||||||||7
1742820270000|2025-03-24 12:44:30|||||||||3
1742820280000|2025-03-24 12:44:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|6
1742820290000|2025-03-24 12:44:50|||||||||1
1742823000000|2025-03-24 13:30:00|558.3|557.7|558.3|557.7|558.3|557.7|557.8|557.2|339
1742823010000|2025-03-24 13:30:10|558.1|557.5|557.8|557.2|558.3|557.7|557.6|557|133
1742823020000|2025-03-24 13:30:20|557.9|557.3|557.9|557.3|558.1|557.5|557.7|557.1|34
1742823030000|2025-03-24 13:30:30|557.8|557.2|558.4|557.8|558.4|557.8|557.8|557.2|14
1742823040000|2025-03-24 13:30:40|558.5|557.9|558.4|557.8|558.9|558.3|558.4|557.8|36
1742823050000|2025-03-24 13:30:50|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|76
1742823060000|2025-03-24 13:31:00|557.6|557|557.3|556.7|557.9|557.3|557.3|556.7|40
1742823070000|2025-03-24 13:31:10|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|33
1742823080000|2025-03-24 13:31:20|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|54
1742823090000|2025-03-24 13:31:30|557.3|556.7|557.1|556.5|557.4|556.8|556.9|556.3|139
1742823100000|2025-03-24 13:31:40|557|556.4|556.4|555.8|557.1|556.5|556.4|555.8|90
1742823110000|2025-03-24 13:31:50|556.3|555.7|555.6|555|556.4|555.8|555.6|555|82
1742823120000|2025-03-24 13:32:00|555.5|554.9|555.1|554.5|555.5|554.9|555.1|554.5|177
1742823130000|2025-03-24 13:32:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|36
1742823140000|2025-03-24 13:32:20|554.4|553.8|554.6|554|554.6|554|554.2|553.6|158
1742823150000|2025-03-24 13:32:30|554.5|553.9|554.4|553.8|554.6|554|554.3|553.7|37
1742823160000|2025-03-24 13:32:40|554.3|553.7|554.4|553.8|554.4|553.8|554.1|553.5|49
1742823170000|2025-03-24 13:32:50|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|19
1742823180000|2025-03-24 13:33:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|60
1742823190000|2025-03-24 13:33:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|14
1742823200000|2025-03-24 13:33:20|555.1|554.5|554.6|554|555.1|554.5|554.6|554|20
1742823210000|2025-03-24 13:33:30|554.9|554.3|554.6|554|554.9|554.3|554.6|554|14
1742823220000|2025-03-24 13:33:40|554.8|554.2|554.6|554|554.9|554.3|554.4|553.8|116
1742823230000|2025-03-24 13:33:50|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|35
1742823240000|2025-03-24 13:34:00|554.6|554|554.5|553.9|554.6|554|554.4|553.8|68
1742823250000|2025-03-24 13:34:10|554.6|554|554.9|554.3|554.9|554.3|554.5|553.9|42
1742823260000|2025-03-24 13:34:20|555|554.4|554.6|554|555.1|554.5|554.4|553.8|45
1742823270000|2025-03-24 13:34:30|554.8|554.2|554.8|554.2|554.9|554.3|554.6|554|31
1742823280000|2025-03-24 13:34:40|554.9|554.3|555.3|554.7|555.3|554.7|554.8|554.2|38
1742823290000|2025-03-24 13:34:50|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|31
1742823300000|2025-03-24 13:35:00|555.3|554.7|555.4|554.8|555.6|555|555.3|554.7|79
1742823310000|2025-03-24 13:35:10|555.3|554.7|556.2|555.6|556.2|555.6|555.3|554.7|90
1742823320000|2025-03-24 13:35:20|556.3|555.7|556.1|555.5|556.4|555.8|556.1|555.5|39
1742823330000|2025-03-24 13:35:30|556.2|555.6|555.8|555.2|556.2|555.6|555.7|555.1|45
1742823340000|2025-03-24 13:35:40|556|555.4|555.8|555.2|556.1|555.5|555.6|555|45
1742823350000|2025-03-24 13:35:50|555.9|555.3|555.5|554.9|555.9|555.3|555.4|554.8|33
1742823360000|2025-03-24 13:36:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|21
1742823370000|2025-03-24 13:36:10|||||||||21
1742823380000|2025-03-24 13:36:20|555.8|555.2|555.9|555.3|556.1|555.5|555.8|555.2|30
1742823390000|2025-03-24 13:36:30|556|555.4|556.3|555.7|556.3|555.7|556|555.4|29
1742823400000|2025-03-24 13:36:40|556.2|555.6|556.4|555.8|556.4|555.8|555.9|555.3|49
1742823410000|2025-03-24 13:36:50|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|13
1742823420000|2025-03-24 13:37:00|556.6|556|556.5|555.9|556.6|556|556.4|555.8|75
1742823430000|2025-03-24 13:37:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|10
1742823440000|2025-03-24 13:37:20|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|17
1742823450000|2025-03-24 13:37:30|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|17
1742823460000|2025-03-24 13:37:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|13
1742823470000|2025-03-24 13:37:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|11
1742823480000|2025-03-24 13:38:00|556.5|555.9|556.4|555.8|556.6|556|556.1|555.5|35
1742823490000|2025-03-24 13:38:10|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|24
1742823500000|2025-03-24 13:38:20|556.6|556|556.6|556|556.6|556|556.6|556|10
1742823510000|2025-03-24 13:38:30|556.5|555.9|556.6|556|556.6|556|556.4|555.8|13
1742823520000|2025-03-24 13:38:40|556.5|555.9|556.3|555.7|556.5|555.9|556.2|555.6|7
1742823530000|2025-03-24 13:38:50|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|3
1742823540000|2025-03-24 13:39:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|18
1742823550000|2025-03-24 13:39:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|7
1742823560000|2025-03-24 13:39:20|||||||||12
1742823570000|2025-03-24 13:39:30|555.8|555.2|556.3|555.7|556.4|555.8|555.8|555.2|86
1742823580000|2025-03-24 13:39:40|556.4|555.8|556.5|555.9|556.6|556|556.3|555.7|58
1742823590000|2025-03-24 13:39:50|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|6
1742823600000|2025-03-24 13:40:00|556.6|556|556.9|556.3|556.9|556.3|556.6|556|3
1742823610000|2025-03-24 13:40:10|556.8|556.2|556.6|556|556.8|556.2|556.4|555.8|41
1742823620000|2025-03-24 13:40:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1742823630000|2025-03-24 13:40:30|556.4|555.8|556.4|555.8|556.5|555.9|556.1|555.5|19
1742823640000|2025-03-24 13:40:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|58
1742823650000|2025-03-24 13:40:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|14
1742823660000|2025-03-24 13:41:00|555.8|555.2|555.9|555.3|555.9|555.3|555.6|555|16
1742823670000|2025-03-24 13:41:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|22
1742823680000|2025-03-24 13:41:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1742823690000|2025-03-24 13:41:30|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|21
1742823700000|2025-03-24 13:41:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|13
1742823710000|2025-03-24 13:41:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|14
1742823720000|2025-03-24 13:42:00|555.2|554.6|555.1|554.5|555.4|554.8|555.1|554.5|26
1742823730000|2025-03-24 13:42:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|23
1742823740000|2025-03-24 13:42:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|11
1742823750000|2025-03-24 13:42:30|554.6|554|554.6|554|554.6|554|554.6|554|119
1742823760000|2025-03-24 13:42:40|554.7|554.1|554.7|554.1|554.8|554.2|554.6|554|19
1742823770000|2025-03-24 13:42:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|8
1742823780000|2025-03-24 13:43:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|48
1742823790000|2025-03-24 13:43:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1742823800000|2025-03-24 13:43:20|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|86
1742823810000|2025-03-24 13:43:30|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|33
1742823820000|2025-03-24 13:43:40|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|15
1742823830000|2025-03-24 13:43:50|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|20
1742823840000|2025-03-24 13:44:00|554.7|554.1|554.7|554.1|554.8|554.2|554.6|554|4
1742823850000|2025-03-24 13:44:10|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|17
1742823860000|2025-03-24 13:44:20|554.7|554.1|554.7|554.1|554.8|554.2|554.6|554|3
1742823870000|2025-03-24 13:44:30|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|8
1742823880000|2025-03-24 13:44:40|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|40
1742823890000|2025-03-24 13:44:50|||||||||10
1742823900000|2025-03-24 13:45:00|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|11
1742823910000|2025-03-24 13:45:10|555.6|555|555.3|554.7|555.7|555.1|555.1|554.5|26
1742823920000|2025-03-24 13:45:20|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|11
1742823930000|2025-03-24 13:45:30|555.4|554.8|555.5|554.9|555.5|554.9|555.2|554.6|36
1742823940000|2025-03-24 13:45:40|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|7
1742823950000|2025-03-24 13:45:50|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|28
1742823960000|2025-03-24 13:46:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|31
1742823970000|2025-03-24 13:46:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|19
1742823980000|2025-03-24 13:46:20|||||||||26
1742823990000|2025-03-24 13:46:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|9
1742824000000|2025-03-24 13:46:40|556.2|555.6|556|555.4|556.3|555.7|556|555.4|22
1742824010000|2025-03-24 13:46:50|555.9|555.3|555.8|555.2|555.9|555.3|555.6|555|5
1742824020000|2025-03-24 13:47:00|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|1
1742824030000|2025-03-24 13:47:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|3
1742824040000|2025-03-24 13:47:20|556|555.4|556|555.4|556|555.4|556|555.4|3
1742824050000|2025-03-24 13:47:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|7
1742824060000|2025-03-24 13:47:40|555.8|555.2|555.6|555|555.8|555.2|555.6|555|20
1742824070000|2025-03-24 13:47:50|555.5|554.9|555.5|554.9|555.8|555.2|555.5|554.9|23
1742824080000|2025-03-24 13:48:00|555.6|555|555.7|555.1|555.8|555.2|555.6|555|14
1742824090000|2025-03-24 13:48:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1742824100000|2025-03-24 13:48:20|555.7|555.1|555.5|554.9|555.8|555.2|555.5|554.9|4
1742824120000|2025-03-24 13:48:40|||||||||4
1742824130000|2025-03-24 13:48:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1742824140000|2025-03-24 13:49:00|555.4|554.8|556|555.4|556|555.4|555.4|554.8|76
1742824150000|2025-03-24 13:49:10|556.1|555.5|556.1|555.5|556.3|555.7|556|555.4|15
1742824160000|2025-03-24 13:49:20|556.2|555.6|556.3|555.7|556.3|555.7|556|555.4|17
1742824170000|2025-03-24 13:49:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1742824180000|2025-03-24 13:49:40|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|31
1742824190000|2025-03-24 13:49:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|10
1742824200000|2025-03-24 13:50:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|11
1742824220000|2025-03-24 13:50:20|556.4|555.8|556.1|555.5|556.5|555.9|556.1|555.5|22
1742824230000|2025-03-24 13:50:30|556.2|555.6|555.8|555.2|556.2|555.6|555.8|555.2|21
1742824240000|2025-03-24 13:50:40|||||||||8
1742824250000|2025-03-24 13:50:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|6
1742824260000|2025-03-24 13:51:00|556|555.4|556|555.4|556|555.4|556|555.4|10
1742824270000|2025-03-24 13:51:10|556.2|555.6|556.3|555.7|556.5|555.9|556.2|555.6|43
1742824280000|2025-03-24 13:51:20|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|5
1742824290000|2025-03-24 13:51:30|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|42
1742824300000|2025-03-24 13:51:40|556.2|555.6|555.8|555.2|556.2|555.6|555.8|555.2|19
1742824310000|2025-03-24 13:51:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1742824320000|2025-03-24 13:52:00|||||||||6
1742824330000|2025-03-24 13:52:10|555.6|555|555.7|555.1|555.8|555.2|555.6|555|67
1742824340000|2025-03-24 13:52:20|555.8|555.2|555.7|555.1|555.8|555.2|555.5|554.9|10
1742824350000|2025-03-24 13:52:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1742824360000|2025-03-24 13:52:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|12
1742824370000|2025-03-24 13:52:50|||||||||11
1742824380000|2025-03-24 13:53:00|||||||||3
1742824390000|2025-03-24 13:53:10|||||||||1
1742824400000|2025-03-24 13:53:20|||||||||1
1742824410000|2025-03-24 13:53:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|37
1742824420000|2025-03-24 13:53:40|||||||||1
1742824430000|2025-03-24 13:53:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|16
1742824440000|2025-03-24 13:54:00|555.3|554.7|555.3|554.7|555.3|554.7|555|554.4|35
1742824450000|2025-03-24 13:54:10|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|5
1742824460000|2025-03-24 13:54:20|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|30
1742824470000|2025-03-24 13:54:30|||||||||5
1742824480000|2025-03-24 13:54:40|||||||||9
1742824490000|2025-03-24 13:54:50|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|13
1742824500000|2025-03-24 13:55:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1742824510000|2025-03-24 13:55:10|555|554.4|555|554.4|555|554.4|555|554.4|5
1742824520000|2025-03-24 13:55:20|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|26
1742824540000|2025-03-24 13:55:40|555.2|554.6|555|554.4|555.2|554.6|555|554.4|9
1742824550000|2025-03-24 13:55:50|||||||||1
1742824560000|2025-03-24 13:56:00|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|33
1742824570000|2025-03-24 13:56:10|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|3
1742824580000|2025-03-24 13:56:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|30
1742824590000|2025-03-24 13:56:30|||||||||28
1742824600000|2025-03-24 13:56:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1742824610000|2025-03-24 13:56:50|||||||||1
1742824620000|2025-03-24 13:57:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|21
1742824630000|2025-03-24 13:57:10|||||||||13
1742824640000|2025-03-24 13:57:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1742824650000|2025-03-24 13:57:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|15
1742824660000|2025-03-24 13:57:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1742824670000|2025-03-24 13:57:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|10
1742824680000|2025-03-24 13:58:00|||||||||4
1742824690000|2025-03-24 13:58:10|||||||||1
1742824700000|2025-03-24 13:58:20|||||||||12
1742824710000|2025-03-24 13:58:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|34
1742824720000|2025-03-24 13:58:40|||||||||1
1742824730000|2025-03-24 13:58:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|10
1742824740000|2025-03-24 13:59:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1742824750000|2025-03-24 13:59:10|||||||||3
1742824760000|2025-03-24 13:59:20|||||||||3
1742824770000|2025-03-24 13:59:30|554.4|553.8|554.4|553.8|554.5|553.9|554.3|553.7|33
1742824780000|2025-03-24 13:59:40|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|22
1742824790000|2025-03-24 13:59:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|17
1742824800000|2025-03-24 14:00:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|35
1742824810000|2025-03-24 14:00:10|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|11
1742824820000|2025-03-24 14:00:20|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|11
1742824830000|2025-03-24 14:00:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|25
1742824840000|2025-03-24 14:00:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|14
1742824850000|2025-03-24 14:00:50|555|554.4|555|554.4|555|554.4|555|554.4|4
1742824860000|2025-03-24 14:01:00|554.9|554.3|555.1|554.5|555.3|554.7|554.9|554.3|24
1742824870000|2025-03-24 14:01:10|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|0
1742824880000|2025-03-24 14:01:20|555.2|554.6|555.1|554.5|555.2|554.6|554.8|554.2|31
1742824890000|2025-03-24 14:01:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1742824900000|2025-03-24 14:01:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1742824910000|2025-03-24 14:01:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|5
1742824920000|2025-03-24 14:02:00|555|554.4|554.5|553.9|555|554.4|554.5|553.9|33
1742824930000|2025-03-24 14:02:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1742824940000|2025-03-24 14:02:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1742824950000|2025-03-24 14:02:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|6
1742824960000|2025-03-24 14:02:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|20
1742824970000|2025-03-24 14:02:50|554.6|554|554.6|554|554.6|554|554.6|554|10
1742824980000|2025-03-24 14:03:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|2
1742824990000|2025-03-24 14:03:10|||||||||2
1742825000000|2025-03-24 14:03:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1742825010000|2025-03-24 14:03:30|||||||||7
1742825020000|2025-03-24 14:03:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1742825030000|2025-03-24 14:03:50|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|28
1742825040000|2025-03-24 14:04:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1742825050000|2025-03-24 14:04:10|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|2
1742825060000|2025-03-24 14:04:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1742825070000|2025-03-24 14:04:30|||||||||1
1742825080000|2025-03-24 14:04:40|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|23
1742825100000|2025-03-24 14:05:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|6
1742825110000|2025-03-24 14:05:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|6
1742825120000|2025-03-24 14:05:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1742825130000|2025-03-24 14:05:30|554.2|553.6|553.8|553.2|554.2|553.6|553.8|553.2|55
1742825140000|2025-03-24 14:05:40|553.7|553.1|553.8|553.2|553.8|553.2|553.5|552.9|92
1742825150000|2025-03-24 14:05:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|65
1742825160000|2025-03-24 14:06:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|47
1742825170000|2025-03-24 14:06:10|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|29
1742825180000|2025-03-24 14:06:20|||||||||1
1742825190000|2025-03-24 14:06:30|||||||||2
1742825200000|2025-03-24 14:06:40|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|10
1742825210000|2025-03-24 14:06:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1742825220000|2025-03-24 14:07:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|5
1742825230000|2025-03-24 14:07:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1742825240000|2025-03-24 14:07:20|||||||||2
1742825250000|2025-03-24 14:07:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|10
1742825270000|2025-03-24 14:07:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1742825280000|2025-03-24 14:08:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|18
1742825290000|2025-03-24 14:08:10|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|79
1742825300000|2025-03-24 14:08:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1742825310000|2025-03-24 14:08:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|34
1742825320000|2025-03-24 14:08:40|554|553.4|554|553.4|554|553.4|554|553.4|10
1742825330000|2025-03-24 14:08:50|||||||||11
1742825340000|2025-03-24 14:09:00|||||||||4
1742825350000|2025-03-24 14:09:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|7
1742825360000|2025-03-24 14:09:20|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|23
1742825370000|2025-03-24 14:09:30|554.2|553.6|554.6|554|554.6|554|554.2|553.6|13
1742825380000|2025-03-24 14:09:40|||||||||1
1742825390000|2025-03-24 14:09:50|554.5|553.9|554.7|554.1|554.8|554.2|554.5|553.9|18
1742825400000|2025-03-24 14:10:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|26
1742825410000|2025-03-24 14:10:10|||||||||3
1742825420000|2025-03-24 14:10:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|5
1742825430000|2025-03-24 14:10:30|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|1
1742825440000|2025-03-24 14:10:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1742825450000|2025-03-24 14:10:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|21
1742825460000|2025-03-24 14:11:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|8
1742825470000|2025-03-24 14:11:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1742825480000|2025-03-24 14:11:20|554.8|554.2|555|554.4|555|554.4|554.8|554.2|12
1742825490000|2025-03-24 14:11:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|9
1742825500000|2025-03-24 14:11:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1742825510000|2025-03-24 14:11:50|554.6|554|554.6|554|554.7|554.1|554.6|554|6
1742825520000|2025-03-24 14:12:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1742825530000|2025-03-24 14:12:10|||||||||2
1742825540000|2025-03-24 14:12:20|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|3
1742825550000|2025-03-24 14:12:30|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|9
1742825560000|2025-03-24 14:12:40|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|4
1742825570000|2025-03-24 14:12:50|||||||||10
1742825580000|2025-03-24 14:13:00|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|10
1742825590000|2025-03-24 14:13:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1742825600000|2025-03-24 14:13:20|554|553.4|554|553.4|554.1|553.5|554|553.4|5
1742825610000|2025-03-24 14:13:30|||||||||21
1742825620000|2025-03-24 14:13:40|||||||||1
1742825630000|2025-03-24 14:13:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|53
1742825640000|2025-03-24 14:14:00|||||||||8
1742825650000|2025-03-24 14:14:10|||||||||3
1742825670000|2025-03-24 14:14:30|||||||||2
1742825680000|2025-03-24 14:14:40|||||||||3
1742825690000|2025-03-24 14:14:50|||||||||2
1742825700000|2025-03-24 14:15:00|554|553.4|554|553.4|554|553.4|554|553.4|13
1742825710000|2025-03-24 14:15:10|||||||||4
1742825720000|2025-03-24 14:15:20|||||||||2
1742825730000|2025-03-24 14:15:30|||||||||1
1742825740000|2025-03-24 14:15:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|38
1742825750000|2025-03-24 14:15:50|||||||||3
1742825760000|2025-03-24 14:16:00|554.6|554|554.9|554.3|554.9|554.3|554.6|554|23
1742825770000|2025-03-24 14:16:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1742825790000|2025-03-24 14:16:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|9
1742825800000|2025-03-24 14:16:40|||||||||2
1742825810000|2025-03-24 14:16:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1742825820000|2025-03-24 14:17:00|555.2|554.6|555.6|555|555.7|555.1|555.2|554.6|10
1742825830000|2025-03-24 14:17:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|22
1742825840000|2025-03-24 14:17:20|555.6|555|555.6|555|555.6|555|555.5|554.9|19
1742825850000|2025-03-24 14:17:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1742825860000|2025-03-24 14:17:40|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|3
1742825870000|2025-03-24 14:17:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|8
1742825890000|2025-03-24 14:18:10|||||||||2
1742825900000|2025-03-24 14:18:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|17
1742825910000|2025-03-24 14:18:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|7
1742825920000|2025-03-24 14:18:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1742825930000|2025-03-24 14:18:50|||||||||1
1742825940000|2025-03-24 14:19:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1742825950000|2025-03-24 14:19:10|||||||||1
1742825960000|2025-03-24 14:19:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|13
1742825970000|2025-03-24 14:19:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1742825980000|2025-03-24 14:19:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|16
1742825990000|2025-03-24 14:19:50|554.6|554|554.7|554.1|554.8|554.2|554.5|553.9|24
1742826000000|2025-03-24 14:20:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|16
1742826010000|2025-03-24 14:20:10|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|39
1742826020000|2025-03-24 14:20:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|19
1742826030000|2025-03-24 14:20:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1742826040000|2025-03-24 14:20:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|8
1742826050000|2025-03-24 14:20:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1742826060000|2025-03-24 14:21:00|555.5|554.9|555.5|554.9|555.7|555.1|555.5|554.9|4
1742826080000|2025-03-24 14:21:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|15
1742826090000|2025-03-24 14:21:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1742826100000|2025-03-24 14:21:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|5
1742826110000|2025-03-24 14:21:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|6
1742826120000|2025-03-24 14:22:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|3
1742826130000|2025-03-24 14:22:10|||||||||2
1742826140000|2025-03-24 14:22:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1742826150000|2025-03-24 14:22:30|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|12
1742826160000|2025-03-24 14:22:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|15
1742826170000|2025-03-24 14:22:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|20
1742826180000|2025-03-24 14:23:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1742826190000|2025-03-24 14:23:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|6
1742826200000|2025-03-24 14:23:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|4
1742826210000|2025-03-24 14:23:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|19
1742826220000|2025-03-24 14:23:40|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|23
1742826240000|2025-03-24 14:24:00|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|72
1742826250000|2025-03-24 14:24:10|||||||||23
1742826260000|2025-03-24 14:24:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|97
1742826270000|2025-03-24 14:24:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|13
1742826280000|2025-03-24 14:24:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1742826290000|2025-03-24 14:24:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|16
1742826300000|2025-03-24 14:25:00|556|555.4|556|555.4|556|555.4|555.8|555.2|3
1742826310000|2025-03-24 14:25:10|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|18
1742826320000|2025-03-24 14:25:20|556|555.4|556|555.4|556|555.4|556|555.4|47
1742826330000|2025-03-24 14:25:30|||||||||17
1742826340000|2025-03-24 14:25:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1742826350000|2025-03-24 14:25:50|556|555.4|556|555.4|556.1|555.5|556|555.4|3
1742826360000|2025-03-24 14:26:00|||||||||6
1742826370000|2025-03-24 14:26:10|||||||||1
1742826380000|2025-03-24 14:26:20|555.8|555.2|556|555.4|556.3|555.7|555.8|555.2|17
1742826390000|2025-03-24 14:26:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1742826400000|2025-03-24 14:26:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|4
1742826410000|2025-03-24 14:26:50|||||||||4
1742826420000|2025-03-24 14:27:00|555.7|555.1|556|555.4|556|555.4|555.7|555.1|11
1742826440000|2025-03-24 14:27:20|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|14
1742826460000|2025-03-24 14:27:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1742826470000|2025-03-24 14:27:50|555.7|555.1|555.3|554.7|555.7|555.1|555.3|554.7|51
1742826480000|2025-03-24 14:28:00|||||||||15
1742826490000|2025-03-24 14:28:10|||||||||1
1742826500000|2025-03-24 14:28:20|||||||||41
1742826510000|2025-03-24 14:28:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|24
1742826520000|2025-03-24 14:28:40|555|554.4|555|554.4|555|554.4|555|554.4|2
1742826530000|2025-03-24 14:28:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1742826540000|2025-03-24 14:29:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1742826550000|2025-03-24 14:29:10|||||||||2
1742826560000|2025-03-24 14:29:20|||||||||16
1742826570000|2025-03-24 14:29:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|13
1742826580000|2025-03-24 14:29:40|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|12
1742826590000|2025-03-24 14:29:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|3
1742826600000|2025-03-24 14:30:00|555.2|554.6|554.8|554.2|555.2|554.6|554.8|554.2|30
1742826610000|2025-03-24 14:30:10|||||||||5
1742826620000|2025-03-24 14:30:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|12
1742826630000|2025-03-24 14:30:30|||||||||4
1742826640000|2025-03-24 14:30:40|||||||||32
1742826650000|2025-03-24 14:30:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|22
1742826660000|2025-03-24 14:31:00|555|554.4|555|554.4|555|554.4|555|554.4|27
1742826670000|2025-03-24 14:31:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|22
1742826680000|2025-03-24 14:31:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|21
1742826690000|2025-03-24 14:31:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1742826700000|2025-03-24 14:31:40|556|555.4|556.3|555.7|556.3|555.7|556|555.4|19
1742826710000|2025-03-24 14:31:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1742826720000|2025-03-24 14:32:00|||||||||1
1742826730000|2025-03-24 14:32:10|||||||||16
1742826740000|2025-03-24 14:32:20|556.2|555.6|556|555.4|556.3|555.7|556|555.4|29
1742826750000|2025-03-24 14:32:30|||||||||1
1742826770000|2025-03-24 14:32:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|11
1742826780000|2025-03-24 14:33:00|||||||||3
1742826800000|2025-03-24 14:33:20|||||||||10
1742826810000|2025-03-24 14:33:30|||||||||7
1742826820000|2025-03-24 14:33:40|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|61
1742826830000|2025-03-24 14:33:50|556|555.4|556|555.4|556|555.4|555.8|555.2|30
1742826850000|2025-03-24 14:34:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|12
1742826860000|2025-03-24 14:34:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|1
1742826870000|2025-03-24 14:34:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|4
1742826880000|2025-03-24 14:34:40|556|555.4|556|555.4|556|555.4|555.9|555.3|5
1742826890000|2025-03-24 14:34:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|19
1742826900000|2025-03-24 14:35:00|||||||||1
1742826920000|2025-03-24 14:35:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|5
1742826930000|2025-03-24 14:35:30|||||||||3
1742826940000|2025-03-24 14:35:40|||||||||1
1742826950000|2025-03-24 14:35:50|556|555.4|556.3|555.7|556.3|555.7|556|555.4|38
1742826960000|2025-03-24 14:36:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|15
1742826990000|2025-03-24 14:36:30|||||||||1
1742827000000|2025-03-24 14:36:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|23
1742827010000|2025-03-24 14:36:50|556|555.4|556.3|555.7|556.3|555.7|556|555.4|24
1742827020000|2025-03-24 14:37:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1742827030000|2025-03-24 14:37:10|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|23
1742827040000|2025-03-24 14:37:20|||||||||1
1742827050000|2025-03-24 14:37:30|||||||||4
1742827060000|2025-03-24 14:37:40|||||||||7
1742827070000|2025-03-24 14:37:50|||||||||2
1742827080000|2025-03-24 14:38:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|20
1742827090000|2025-03-24 14:38:10|||||||||2
1742827100000|2025-03-24 14:38:20|||||||||14
1742827110000|2025-03-24 14:38:30|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|31
1742827120000|2025-03-24 14:38:40|||||||||1
1742827130000|2025-03-24 14:38:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1742827140000|2025-03-24 14:39:00|||||||||5
1742827150000|2025-03-24 14:39:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|40
1742827160000|2025-03-24 14:39:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|17
1742827170000|2025-03-24 14:39:30|||||||||1
1742827180000|2025-03-24 14:39:40|||||||||13
1742827190000|2025-03-24 14:39:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|14
1742827200000|2025-03-24 14:40:00|556.3|555.7|555.4|554.8|556.3|555.7|555.4|554.8|1159
1742827210000|2025-03-24 14:40:10|555.6|555|555.6|555|555.6|555|555.6|555|46
1742827220000|2025-03-24 14:40:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|13
1742827230000|2025-03-24 14:40:30|||||||||8
1742827240000|2025-03-24 14:40:40|||||||||10
1742827250000|2025-03-24 14:40:50|||||||||7
1742827260000|2025-03-24 14:41:00|||||||||6
1742827270000|2025-03-24 14:41:10|||||||||39
1742827280000|2025-03-24 14:41:20|||||||||24
1742827290000|2025-03-24 14:41:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|52
1742827300000|2025-03-24 14:41:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|10
1742827310000|2025-03-24 14:41:50|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|62
1742827320000|2025-03-24 14:42:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1742827330000|2025-03-24 14:42:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|17
1742827340000|2025-03-24 14:42:20|||||||||9
1742827350000|2025-03-24 14:42:30|555|554.4|554.6|554|555|554.4|554.6|554|49
1742827360000|2025-03-24 14:42:40|||||||||7
1742827370000|2025-03-24 14:42:50|||||||||3
1742827380000|2025-03-24 14:43:00|||||||||4
1742827390000|2025-03-24 14:43:10|||||||||6
1742827400000|2025-03-24 14:43:20|||||||||6
1742827410000|2025-03-24 14:43:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|22
1742827420000|2025-03-24 14:43:40|||||||||2
1742827430000|2025-03-24 14:43:50|||||||||5
1742827440000|2025-03-24 14:44:00|||||||||6
1742827450000|2025-03-24 14:44:10|554.6|554|554.9|554.3|555.1|554.5|554.6|554|35
1742827460000|2025-03-24 14:44:20|554.8|554.2|554.7|554.1|554.9|554.3|554.6|554|27
1742827470000|2025-03-24 14:44:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|4
1742827480000|2025-03-24 14:44:40|||||||||3
1742827490000|2025-03-24 14:44:50|||||||||2
1742827500000|2025-03-24 14:45:00|||||||||2
1742827510000|2025-03-24 14:45:10|||||||||4
1742827520000|2025-03-24 14:45:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1742827530000|2025-03-24 14:45:30|||||||||1
1742827540000|2025-03-24 14:45:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|25
1742827550000|2025-03-24 14:45:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|18
1742827560000|2025-03-24 14:46:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1742827570000|2025-03-24 14:46:10|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|31
1742827580000|2025-03-24 14:46:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|32
1742827590000|2025-03-24 14:46:30|||||||||1
1742827600000|2025-03-24 14:46:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1742827620000|2025-03-24 14:47:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|11
1742827630000|2025-03-24 14:47:10|||||||||4
1742827640000|2025-03-24 14:47:20|||||||||1
1742827650000|2025-03-24 14:47:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1742827660000|2025-03-24 14:47:40|||||||||3
1742827670000|2025-03-24 14:47:50|554.6|554|554.9|554.3|554.9|554.3|554.6|554|12
1742827680000|2025-03-24 14:48:00|||||||||1
1742827690000|2025-03-24 14:48:10|||||||||1
1742827700000|2025-03-24 14:48:20|||||||||3
1742827710000|2025-03-24 14:48:30|554.6|554|554.6|554|554.6|554|554.6|554|14
1742827720000|2025-03-24 14:48:40|||||||||4
1742827730000|2025-03-24 14:48:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|31
1742827740000|2025-03-24 14:49:00|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|40
1742827750000|2025-03-24 14:49:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|8
1742827760000|2025-03-24 14:49:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|14
1742827770000|2025-03-24 14:49:30|||||||||3
1742827780000|2025-03-24 14:49:40|554.6|554|554.6|554|554.6|554|554.6|554|6
1742827790000|2025-03-24 14:49:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|14
1742827800000|2025-03-24 14:50:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|8
1742827810000|2025-03-24 14:50:10|554.6|554|554.6|554|554.9|554.3|554.6|554|14
1742827820000|2025-03-24 14:50:20|||||||||2
1742827830000|2025-03-24 14:50:30|||||||||3
1742827840000|2025-03-24 14:50:40|||||||||17
1742827850000|2025-03-24 14:50:50|||||||||5
1742827860000|2025-03-24 14:51:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1742827870000|2025-03-24 14:51:10|||||||||7
1742827880000|2025-03-24 14:51:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|12
1742827890000|2025-03-24 14:51:30|||||||||4
1742827910000|2025-03-24 14:51:50|||||||||2
1742827920000|2025-03-24 14:52:00|||||||||2
1742827930000|2025-03-24 14:52:10|||||||||5
1742827940000|2025-03-24 14:52:20|||||||||1
1742827950000|2025-03-24 14:52:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|39
1742827960000|2025-03-24 14:52:40|||||||||3
1742827970000|2025-03-24 14:52:50|||||||||4
1742827990000|2025-03-24 14:53:10|554.6|554|554.6|554|554.6|554|554.6|554|29
1742828000000|2025-03-24 14:53:20|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|8
1742828010000|2025-03-24 14:53:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1742828020000|2025-03-24 14:53:40|||||||||1
1742828030000|2025-03-24 14:53:50|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|17
1742828040000|2025-03-24 14:54:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|3
1742828050000|2025-03-24 14:54:10|||||||||3
1742828060000|2025-03-24 14:54:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1742828070000|2025-03-24 14:54:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|4
1742828080000|2025-03-24 14:54:40|||||||||4
1742828090000|2025-03-24 14:54:50|||||||||10
1742828110000|2025-03-24 14:55:10|||||||||5
1742828120000|2025-03-24 14:55:20|||||||||10
1742828130000|2025-03-24 14:55:30|||||||||2
1742828140000|2025-03-24 14:55:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|63
1742828150000|2025-03-24 14:55:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|13
1742828160000|2025-03-24 14:56:00|||||||||4
1742828170000|2025-03-24 14:56:10|||||||||2
1742828180000|2025-03-24 14:56:20|||||||||2
1742828190000|2025-03-24 14:56:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|17
1742828200000|2025-03-24 14:56:40|||||||||3
1742828210000|2025-03-24 14:56:50|554.8|554.2|554.9|554.3|554.9|554.3|554.6|554|20
1742828220000|2025-03-24 14:57:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1742828230000|2025-03-24 14:57:10|555|554.4|555|554.4|555|554.4|554.9|554.3|4
1742828240000|2025-03-24 14:57:20|554.9|554.3|555.4|554.8|555.4|554.8|554.9|554.3|14
1742828250000|2025-03-24 14:57:30|||||||||5
1742828260000|2025-03-24 14:57:40|555.3|554.7|554.9|554.3|555.4|554.8|554.9|554.3|22
1742828270000|2025-03-24 14:57:50|||||||||5
1742828280000|2025-03-24 14:58:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|8
1742828290000|2025-03-24 14:58:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|2
1742828300000|2025-03-24 14:58:20|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|2
1742828310000|2025-03-24 14:58:30|554.9|554.3|554.6|554|554.9|554.3|554.6|554|6
1742828320000|2025-03-24 14:58:40|||||||||2
1742828330000|2025-03-24 14:58:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|11
1742828340000|2025-03-24 14:59:00|||||||||5
1742828350000|2025-03-24 14:59:10|||||||||1
1742828360000|2025-03-24 14:59:20|||||||||2
1742828370000|2025-03-24 14:59:30|||||||||5
1742828380000|2025-03-24 14:59:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|20
1742828390000|2025-03-24 14:59:50|||||||||23
1742828400000|2025-03-24 15:00:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|23
1742828410000|2025-03-24 15:00:10|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|11
1742828430000|2025-03-24 15:00:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1742828440000|2025-03-24 15:00:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1742828450000|2025-03-24 15:00:50|||||||||3
1742828460000|2025-03-24 15:01:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|14
1742828480000|2025-03-24 15:01:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|8
1742828490000|2025-03-24 15:01:30|||||||||1
1742828500000|2025-03-24 15:01:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1742828510000|2025-03-24 15:01:50|||||||||2
1742828520000|2025-03-24 15:02:00|||||||||1
1742828540000|2025-03-24 15:02:20|554.6|554|554.6|554|554.6|554|554.6|554|2
1742828550000|2025-03-24 15:02:30|||||||||6
1742828560000|2025-03-24 15:02:40|||||||||2
1742828570000|2025-03-24 15:02:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1742828580000|2025-03-24 15:03:00|554.6|554|554.6|554|554.7|554.1|554.6|554|4
1742828600000|2025-03-24 15:03:20|||||||||3
1742828610000|2025-03-24 15:03:30|||||||||2
1742828620000|2025-03-24 15:03:40|||||||||1
1742828630000|2025-03-24 15:03:50|||||||||4
1742828640000|2025-03-24 15:04:00|554.7|554.1|554.6|554|554.8|554.2|554.6|554|11
1742828650000|2025-03-24 15:04:10|||||||||4
1742828660000|2025-03-24 15:04:20|||||||||2
1742828670000|2025-03-24 15:04:30|||||||||1
1742828680000|2025-03-24 15:04:40|||||||||1
1742828690000|2025-03-24 15:04:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|21
1742828700000|2025-03-24 15:05:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|27
1742828710000|2025-03-24 15:05:10|||||||||1
1742828720000|2025-03-24 15:05:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1742828730000|2025-03-24 15:05:30|||||||||2
1742828740000|2025-03-24 15:05:40|||||||||3
1742828750000|2025-03-24 15:05:50|554.5|553.9|554.9|554.3|554.9|554.3|554.5|553.9|3
1742828760000|2025-03-24 15:06:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1742828770000|2025-03-24 15:06:10|||||||||4
1742828790000|2025-03-24 15:06:30|||||||||2
1742828800000|2025-03-24 15:06:40|554.9|554.3|554.8|554.2|554.9|554.3|554.6|554|22
1742828810000|2025-03-24 15:06:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1742828830000|2025-03-24 15:07:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|22
1742828840000|2025-03-24 15:07:20|||||||||6
1742828860000|2025-03-24 15:07:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|6
1742828870000|2025-03-24 15:07:50|||||||||2
1742828890000|2025-03-24 15:08:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|69
1742828910000|2025-03-24 15:08:30|||||||||1
1742828920000|2025-03-24 15:08:40|||||||||8
1742828930000|2025-03-24 15:08:50|||||||||1
1742828940000|2025-03-24 15:09:00|||||||||2
1742828950000|2025-03-24 15:09:10|||||||||1
1742828960000|2025-03-24 15:09:20|||||||||5
1742828970000|2025-03-24 15:09:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1742828980000|2025-03-24 15:09:40|||||||||4
1742828990000|2025-03-24 15:09:50|||||||||10
1742829000000|2025-03-24 15:10:00|||||||||5
1742829010000|2025-03-24 15:10:10|||||||||1
1742829020000|2025-03-24 15:10:20|||||||||1
1742829030000|2025-03-24 15:10:30|||||||||3
1742829040000|2025-03-24 15:10:40|||||||||2
1742829050000|2025-03-24 15:10:50|||||||||2
1742829060000|2025-03-24 15:11:00|||||||||3
1742829070000|2025-03-24 15:11:10|||||||||14
1742829080000|2025-03-24 15:11:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1742829100000|2025-03-24 15:11:40|||||||||3
1742829110000|2025-03-24 15:11:50|||||||||2
1742829120000|2025-03-24 15:12:00|||||||||2
1742829130000|2025-03-24 15:12:10|||||||||1
1742829140000|2025-03-24 15:12:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|9
1742829150000|2025-03-24 15:12:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|15
1742829160000|2025-03-24 15:12:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1742829170000|2025-03-24 15:12:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|11
1742829180000|2025-03-24 15:13:00|||||||||31
1742829190000|2025-03-24 15:13:10|||||||||1
1742829200000|2025-03-24 15:13:20|||||||||1
1742829210000|2025-03-24 15:13:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|10
1742829220000|2025-03-24 15:13:40|||||||||117
1742829230000|2025-03-24 15:13:50|||||||||6
1742829240000|2025-03-24 15:14:00|554.1|553.5|554.1|553.5|554.3|553.7|554.1|553.5|54
1742829250000|2025-03-24 15:14:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1742829260000|2025-03-24 15:14:20|||||||||1
1742829280000|2025-03-24 15:14:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|21
1742829300000|2025-03-24 15:15:00|||||||||3
1742829310000|2025-03-24 15:15:10|||||||||6
1742829320000|2025-03-24 15:15:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|24
1742829330000|2025-03-24 15:15:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1742829340000|2025-03-24 15:15:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1742829350000|2025-03-24 15:15:50|||||||||5
1742829380000|2025-03-24 15:16:20|||||||||4
1742829390000|2025-03-24 15:16:30|||||||||2
1742829400000|2025-03-24 15:16:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|7
1742829410000|2025-03-24 15:16:50|||||||||2
1742829440000|2025-03-24 15:17:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1742829450000|2025-03-24 15:17:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1742829460000|2025-03-24 15:17:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1742829470000|2025-03-24 15:17:50|||||||||2
1742829480000|2025-03-24 15:18:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1742829490000|2025-03-24 15:18:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|18
1742829500000|2025-03-24 15:18:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1742829510000|2025-03-24 15:18:30|||||||||1
1742829520000|2025-03-24 15:18:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1742829530000|2025-03-24 15:18:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1742829550000|2025-03-24 15:19:10|||||||||1
1742829570000|2025-03-24 15:19:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|44
1742829580000|2025-03-24 15:19:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1742829590000|2025-03-24 15:19:50|||||||||2
1742829600000|2025-03-24 15:20:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1742829620000|2025-03-24 15:20:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1742829630000|2025-03-24 15:20:30|||||||||18
1742829640000|2025-03-24 15:20:40|||||||||1
1742829650000|2025-03-24 15:20:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|21
1742829660000|2025-03-24 15:21:00|||||||||1
1742829670000|2025-03-24 15:21:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1742829680000|2025-03-24 15:21:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1742829690000|2025-03-24 15:21:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1742829700000|2025-03-24 15:21:40|||||||||4
1742829710000|2025-03-24 15:21:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1742829730000|2025-03-24 15:22:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|12
1742829740000|2025-03-24 15:22:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1742829750000|2025-03-24 15:22:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|2
1742829760000|2025-03-24 15:22:40|||||||||3
1742829770000|2025-03-24 15:22:50|||||||||2
1742829780000|2025-03-24 15:23:00|||||||||2
1742829790000|2025-03-24 15:23:10|||||||||3
1742829820000|2025-03-24 15:23:40|||||||||24
1742829830000|2025-03-24 15:23:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|16
1742829840000|2025-03-24 15:24:00|||||||||2
1742829850000|2025-03-24 15:24:10|555.4|554.8|555.4|554.8|555.4|554.8|555.1|554.5|17
1742829870000|2025-03-24 15:24:30|||||||||2
1742829880000|2025-03-24 15:24:40|||||||||6
1742829890000|2025-03-24 15:24:50|555.2|554.6|555.3|554.7|555.4|554.8|555.1|554.5|11
1742829900000|2025-03-24 15:25:00|555.1|554.5|555.6|555|555.6|555|555.1|554.5|69
1742829910000|2025-03-24 15:25:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|14
1742829920000|2025-03-24 15:25:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|16
1742829930000|2025-03-24 15:25:30|555.6|555|555.6|555|555.6|555|555.6|555|19
1742829940000|2025-03-24 15:25:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1742829950000|2025-03-24 15:25:50|||||||||5
1742829960000|2025-03-24 15:26:00|||||||||1
1742829970000|2025-03-24 15:26:10|||||||||6
1742829990000|2025-03-24 15:26:30|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|28
1742830000000|2025-03-24 15:26:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|50
1742830010000|2025-03-24 15:26:50|555.6|555|555.6|555|555.6|555|555.6|555|9
1742830020000|2025-03-24 15:27:00|||||||||4
1742830030000|2025-03-24 15:27:10|||||||||12
1742830050000|2025-03-24 15:27:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1742830060000|2025-03-24 15:27:40|||||||||7
1742830070000|2025-03-24 15:27:50|||||||||2
1742830080000|2025-03-24 15:28:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|3
1742830090000|2025-03-24 15:28:10|||||||||2
1742830100000|2025-03-24 15:28:20|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|19
1742830110000|2025-03-24 15:28:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1742830120000|2025-03-24 15:28:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1742830130000|2025-03-24 15:28:50|||||||||1
1742830150000|2025-03-24 15:29:10|555.6|555|555.6|555|555.6|555|555.6|555|7
1742830160000|2025-03-24 15:29:20|||||||||1
1742830180000|2025-03-24 15:29:40|||||||||30
1742830190000|2025-03-24 15:29:50|||||||||4
1742830200000|2025-03-24 15:30:00|||||||||21
1742830210000|2025-03-24 15:30:10|||||||||11
1742830220000|2025-03-24 15:30:20|||||||||3
1742830230000|2025-03-24 15:30:30|||||||||2
1742830240000|2025-03-24 15:30:40|||||||||2
1742830250000|2025-03-24 15:30:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1742830260000|2025-03-24 15:31:00|||||||||2
1742830270000|2025-03-24 15:31:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1742830280000|2025-03-24 15:31:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1742830290000|2025-03-24 15:31:30|||||||||4
1742830300000|2025-03-24 15:31:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|14
1742830310000|2025-03-24 15:31:50|||||||||1
1742830320000|2025-03-24 15:32:00|||||||||1
1742830330000|2025-03-24 15:32:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|5
1742830340000|2025-03-24 15:32:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|14
1742830350000|2025-03-24 15:32:30|||||||||19
1742830360000|2025-03-24 15:32:40|||||||||3
1742830380000|2025-03-24 15:33:00|||||||||3
1742830390000|2025-03-24 15:33:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|30
1742830400000|2025-03-24 15:33:20|||||||||2
1742830410000|2025-03-24 15:33:30|||||||||2
1742830420000|2025-03-24 15:33:40|||||||||3
1742830430000|2025-03-24 15:33:50|||||||||3
1742830440000|2025-03-24 15:34:00|||||||||2
1742830450000|2025-03-24 15:34:10|||||||||4
1742830470000|2025-03-24 15:34:30|||||||||1
1742830480000|2025-03-24 15:34:40|||||||||1
1742830490000|2025-03-24 15:34:50|||||||||16
1742830500000|2025-03-24 15:35:00|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|43
1742830510000|2025-03-24 15:35:10|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|51
1742830520000|2025-03-24 15:35:20|||||||||111
1742830540000|2025-03-24 15:35:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|9
1742830560000|2025-03-24 15:36:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1742830570000|2025-03-24 15:36:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1742830590000|2025-03-24 15:36:30|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|21
1742830600000|2025-03-24 15:36:40|||||||||2
1742830610000|2025-03-24 15:36:50|||||||||1
1742830620000|2025-03-24 15:37:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1742830640000|2025-03-24 15:37:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1742830650000|2025-03-24 15:37:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|16
1742830660000|2025-03-24 15:37:40|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|7
1742830670000|2025-03-24 15:37:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1742830680000|2025-03-24 15:38:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1742830700000|2025-03-24 15:38:20|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|6
1742830710000|2025-03-24 15:38:30|||||||||3
1742830720000|2025-03-24 15:38:40|556.6|556|556.6|556|556.6|556|556.6|556|6
1742830730000|2025-03-24 15:38:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|24
1742830740000|2025-03-24 15:39:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|7
1742830750000|2025-03-24 15:39:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|6
1742830760000|2025-03-24 15:39:20|||||||||4
1742830770000|2025-03-24 15:39:30|||||||||2
1742830780000|2025-03-24 15:39:40|556.1|555.5|556.1|555.5|556.4|555.8|556.1|555.5|10
1742830790000|2025-03-24 15:39:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1742830800000|2025-03-24 15:40:00|||||||||3
1742830810000|2025-03-24 15:40:10|||||||||3
1742830820000|2025-03-24 15:40:20|556.6|556|556.6|556|556.6|556|556.6|556|25
1742830830000|2025-03-24 15:40:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1742830840000|2025-03-24 15:40:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|190
1742830850000|2025-03-24 15:40:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1742830860000|2025-03-24 15:41:00|556.6|556|556.6|556|556.6|556|556.6|556|18
1742830870000|2025-03-24 15:41:10|||||||||1
1742830880000|2025-03-24 15:41:20|||||||||2
1742830890000|2025-03-24 15:41:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1742830900000|2025-03-24 15:41:40|||||||||1
1742830910000|2025-03-24 15:41:50|||||||||15
1742830920000|2025-03-24 15:42:00|||||||||8
1742830940000|2025-03-24 15:42:20|||||||||1
1742830950000|2025-03-24 15:42:30|||||||||1
1742830960000|2025-03-24 15:42:40|||||||||1
1742830970000|2025-03-24 15:42:50|||||||||1
1742830980000|2025-03-24 15:43:00|||||||||1
1742830990000|2025-03-24 15:43:10|||||||||1
1742831000000|2025-03-24 15:43:20|||||||||1
1742831010000|2025-03-24 15:43:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|10
1742831040000|2025-03-24 15:44:00|||||||||2
1742831050000|2025-03-24 15:44:10|||||||||2
1742831060000|2025-03-24 15:44:20|||||||||3
1742831070000|2025-03-24 15:44:30|||||||||1
1742831080000|2025-03-24 15:44:40|||||||||4
1742831090000|2025-03-24 15:44:50|||||||||2
1742831100000|2025-03-24 15:45:00|||||||||3
1742831110000|2025-03-24 15:45:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1742831120000|2025-03-24 15:45:20|||||||||1
1742831130000|2025-03-24 15:45:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|27
1742831140000|2025-03-24 15:45:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|17
1742831150000|2025-03-24 15:45:50|||||||||8
1742831160000|2025-03-24 15:46:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|4
1742831170000|2025-03-24 15:46:10|556.3|555.7|556.1|555.5|556.4|555.8|556.1|555.5|6
1742831180000|2025-03-24 15:46:20|||||||||4
1742831190000|2025-03-24 15:46:30|||||||||2
1742831200000|2025-03-24 15:46:40|||||||||3
1742831210000|2025-03-24 15:46:50|||||||||2
1742831220000|2025-03-24 15:47:00|||||||||2
1742831230000|2025-03-24 15:47:10|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|41
1742831240000|2025-03-24 15:47:20|||||||||11
1742831250000|2025-03-24 15:47:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1742831260000|2025-03-24 15:47:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|9
1742831270000|2025-03-24 15:47:50|||||||||1
1742831290000|2025-03-24 15:48:10|||||||||1
1742831300000|2025-03-24 15:48:20|||||||||1
1742831320000|2025-03-24 15:48:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|36
1742831330000|2025-03-24 15:48:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|10
1742831340000|2025-03-24 15:49:00|556.3|555.7|555.9|555.3|556.3|555.7|555.9|555.3|12
1742831350000|2025-03-24 15:49:10|||||||||14
1742831360000|2025-03-24 15:49:20|||||||||1
1742831370000|2025-03-24 15:49:30|555.6|555|555.6|555|555.7|555.1|555.6|555|6
1742831380000|2025-03-24 15:49:40|||||||||11
1742831390000|2025-03-24 15:49:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1742831400000|2025-03-24 15:50:00|||||||||3
1742831410000|2025-03-24 15:50:10|||||||||1
1742831420000|2025-03-24 15:50:20|||||||||13
1742831430000|2025-03-24 15:50:30|||||||||9
1742831440000|2025-03-24 15:50:40|||||||||1
1742831450000|2025-03-24 15:50:50|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|23
1742831460000|2025-03-24 15:51:00|||||||||3
1742831470000|2025-03-24 15:51:10|||||||||1
1742831480000|2025-03-24 15:51:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|7
1742831490000|2025-03-24 15:51:30|||||||||1
1742831520000|2025-03-24 15:52:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|19
1742831530000|2025-03-24 15:52:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|5
1742831540000|2025-03-24 15:52:20|||||||||26
1742831550000|2025-03-24 15:52:30|||||||||2
1742831560000|2025-03-24 15:52:40|||||||||1
1742831580000|2025-03-24 15:53:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|31
1742831590000|2025-03-24 15:53:10|||||||||3
1742831600000|2025-03-24 15:53:20|555.6|555|555.6|555|555.6|555|555.6|555|4
1742831610000|2025-03-24 15:53:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1742831620000|2025-03-24 15:53:40|555.8|555.2|555.6|555|555.8|555.2|555.6|555|2
1742831630000|2025-03-24 15:53:50|||||||||1
1742831640000|2025-03-24 15:54:00|||||||||2
1742831650000|2025-03-24 15:54:10|||||||||4
1742831660000|2025-03-24 15:54:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1742831670000|2025-03-24 15:54:30|||||||||3
1742831680000|2025-03-24 15:54:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|14
1742831690000|2025-03-24 15:54:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|3
1742831700000|2025-03-24 15:55:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|21
1742831710000|2025-03-24 15:55:10|||||||||1
1742831720000|2025-03-24 15:55:20|||||||||13
1742831730000|2025-03-24 15:55:30|||||||||1
1742831740000|2025-03-24 15:55:40|||||||||22
1742831750000|2025-03-24 15:55:50|||||||||2
1742831760000|2025-03-24 15:56:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|49
1742831770000|2025-03-24 15:56:10|||||||||1
1742831780000|2025-03-24 15:56:20|||||||||6
1742831790000|2025-03-24 15:56:30|556.5|555.9|556.4|555.8|556.5|555.9|556.1|555.5|24
1742831800000|2025-03-24 15:56:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|1
1742831810000|2025-03-24 15:56:50|||||||||6
1742831820000|2025-03-24 15:57:00|||||||||1
1742831830000|2025-03-24 15:57:10|||||||||8
1742831840000|2025-03-24 15:57:20|||||||||2
1742831850000|2025-03-24 15:57:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|4
1742831860000|2025-03-24 15:57:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|4
1742831870000|2025-03-24 15:57:50|||||||||3
1742831910000|2025-03-24 15:58:30|||||||||7
1742831920000|2025-03-24 15:58:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|15
1742831930000|2025-03-24 15:58:50|||||||||1
1742831940000|2025-03-24 15:59:00|||||||||1
1742831960000|2025-03-24 15:59:20|||||||||1
1742831980000|2025-03-24 15:59:40|||||||||3
1742831990000|2025-03-24 15:59:50|||||||||4
1742832000000|2025-03-24 16:00:00|||||||||8
1742832010000|2025-03-24 16:00:10|||||||||4
1742832020000|2025-03-24 16:00:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|13
1742832040000|2025-03-24 16:00:40|||||||||1
1742832050000|2025-03-24 16:00:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1742832060000|2025-03-24 16:01:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|14
1742832070000|2025-03-24 16:01:10|556|555.4|556.4|555.8|556.4|555.8|555.9|555.3|15
1742832080000|2025-03-24 16:01:20|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|11
1742832090000|2025-03-24 16:01:30|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|10
1742832100000|2025-03-24 16:01:40|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|1
1742832110000|2025-03-24 16:01:50|||||||||35
1742832130000|2025-03-24 16:02:10|||||||||2
1742832150000|2025-03-24 16:02:30|||||||||1
1742832160000|2025-03-24 16:02:40|||||||||2
1742832170000|2025-03-24 16:02:50|||||||||4
1742832180000|2025-03-24 16:03:00|||||||||1
1742832190000|2025-03-24 16:03:10|||||||||29
1742832210000|2025-03-24 16:03:30|||||||||4
1742832220000|2025-03-24 16:03:40|||||||||2
1742832230000|2025-03-24 16:03:50|||||||||5
1742832240000|2025-03-24 16:04:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|12
1742832250000|2025-03-24 16:04:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|9
1742832260000|2025-03-24 16:04:20|||||||||3
1742832280000|2025-03-24 16:04:40|||||||||8
1742832290000|2025-03-24 16:04:50|||||||||3
1742832300000|2025-03-24 16:05:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|14
1742832310000|2025-03-24 16:05:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|15
1742832320000|2025-03-24 16:05:20|||||||||2
1742832330000|2025-03-24 16:05:30|556.6|556|556.6|556|556.6|556|556.6|556|4
1742832340000|2025-03-24 16:05:40|||||||||3
1742832360000|2025-03-24 16:06:00|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|10
1742832380000|2025-03-24 16:06:20|||||||||1
1742832390000|2025-03-24 16:06:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|13
1742832400000|2025-03-24 16:06:40|||||||||2
1742832440000|2025-03-24 16:07:20|||||||||4
1742832450000|2025-03-24 16:07:30|556.6|556|556.9|556.3|556.9|556.3|556.6|556|9
1742832460000|2025-03-24 16:07:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|18
1742832470000|2025-03-24 16:07:50|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|27
1742832480000|2025-03-24 16:08:00|557.3|556.7|557.4|556.8|557.4|556.8|557.1|556.5|10
1742832490000|2025-03-24 16:08:10|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|22
1742832500000|2025-03-24 16:08:20|557.3|556.7|557.2|556.6|557.4|556.8|557.1|556.5|6
1742832510000|2025-03-24 16:08:30|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|79
1742832520000|2025-03-24 16:08:40|||||||||5
1742832540000|2025-03-24 16:09:00|||||||||9
1742832550000|2025-03-24 16:09:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|10
1742832560000|2025-03-24 16:09:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|12
1742832570000|2025-03-24 16:09:30|||||||||1
1742832580000|2025-03-24 16:09:40|||||||||6
1742832590000|2025-03-24 16:09:50|||||||||4
1742832600000|2025-03-24 16:10:00|||||||||1
1742832610000|2025-03-24 16:10:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|13
1742832620000|2025-03-24 16:10:20|||||||||2
1742832630000|2025-03-24 16:10:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|29
1742832660000|2025-03-24 16:11:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|31
1742832670000|2025-03-24 16:11:10|||||||||16
1742832680000|2025-03-24 16:11:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|3
1742832690000|2025-03-24 16:11:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1742832700000|2025-03-24 16:11:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1742832710000|2025-03-24 16:11:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|2
1742832720000|2025-03-24 16:12:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1742832730000|2025-03-24 16:12:10|||||||||1
1742832740000|2025-03-24 16:12:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1742832750000|2025-03-24 16:12:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1742832760000|2025-03-24 16:12:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1742832780000|2025-03-24 16:13:00|557.5|556.9|557.4|556.8|557.5|556.9|557.3|556.7|5
1742832790000|2025-03-24 16:13:10|||||||||2
1742832800000|2025-03-24 16:13:20|||||||||2
1742832810000|2025-03-24 16:13:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|4
1742832820000|2025-03-24 16:13:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1742832830000|2025-03-24 16:13:50|||||||||7
1742832840000|2025-03-24 16:14:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|5
1742832850000|2025-03-24 16:14:10|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|1
1742832860000|2025-03-24 16:14:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|14
1742832870000|2025-03-24 16:14:30|557.4|556.8|557.1|556.5|557.4|556.8|556.9|556.3|14
1742832880000|2025-03-24 16:14:40|557|556.4|557|556.4|557|556.4|556.8|556.2|15
1742832890000|2025-03-24 16:14:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|10
1742832900000|2025-03-24 16:15:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|24
1742832910000|2025-03-24 16:15:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|9
1742832920000|2025-03-24 16:15:20|||||||||1
1742832940000|2025-03-24 16:15:40|556.7|556.1|557|556.4|557|556.4|556.6|556|23
1742832950000|2025-03-24 16:15:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1742832960000|2025-03-24 16:16:00|||||||||3
1742832970000|2025-03-24 16:16:10|||||||||1
1742832990000|2025-03-24 16:16:30|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|5
1742833000000|2025-03-24 16:16:40|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|5
1742833010000|2025-03-24 16:16:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1742833030000|2025-03-24 16:17:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1742833040000|2025-03-24 16:17:20|||||||||2
1742833050000|2025-03-24 16:17:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|19
1742833060000|2025-03-24 16:17:40|||||||||1
1742833070000|2025-03-24 16:17:50|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|13
1742833080000|2025-03-24 16:18:00|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|2
1742833090000|2025-03-24 16:18:10|||||||||5
1742833100000|2025-03-24 16:18:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1742833110000|2025-03-24 16:18:30|557|556.4|557|556.4|557|556.4|557|556.4|1
1742833120000|2025-03-24 16:18:40|||||||||1
1742833130000|2025-03-24 16:18:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1742833150000|2025-03-24 16:19:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|32
1742833160000|2025-03-24 16:19:20|556.6|556|556.8|556.2|556.9|556.3|556.6|556|17
1742833170000|2025-03-24 16:19:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1742833180000|2025-03-24 16:19:40|||||||||5
1742833190000|2025-03-24 16:19:50|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|15
1742833200000|2025-03-24 16:20:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|16
1742833210000|2025-03-24 16:20:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1742833220000|2025-03-24 16:20:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1742833230000|2025-03-24 16:20:30|||||||||1
1742833250000|2025-03-24 16:20:50|557|556.4|557|556.4|557|556.4|557|556.4|5
1742833260000|2025-03-24 16:21:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|12
1742833270000|2025-03-24 16:21:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1742833280000|2025-03-24 16:21:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|6
1742833290000|2025-03-24 16:21:30|557|556.4|557|556.4|557|556.4|556.9|556.3|8
1742833300000|2025-03-24 16:21:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1742833310000|2025-03-24 16:21:50|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|4
1742833320000|2025-03-24 16:22:00|||||||||3
1742833330000|2025-03-24 16:22:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1742833340000|2025-03-24 16:22:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|4
1742833350000|2025-03-24 16:22:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1742833360000|2025-03-24 16:22:40|557|556.4|557|556.4|557|556.4|557|556.4|7
1742833370000|2025-03-24 16:22:50|557.1|556.5|557|556.4|557.2|556.6|557|556.4|9
1742833380000|2025-03-24 16:23:00|||||||||3
1742833390000|2025-03-24 16:23:10|||||||||2
1742833400000|2025-03-24 16:23:20|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|7
1742833410000|2025-03-24 16:23:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1742833420000|2025-03-24 16:23:40|||||||||3
1742833430000|2025-03-24 16:23:50|||||||||6
1742833440000|2025-03-24 16:24:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1742833450000|2025-03-24 16:24:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1742833460000|2025-03-24 16:24:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1742833470000|2025-03-24 16:24:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1742833490000|2025-03-24 16:24:50|557|556.4|557|556.4|557|556.4|557|556.4|15
1742833500000|2025-03-24 16:25:00|||||||||3
1742833510000|2025-03-24 16:25:10|||||||||2
1742833520000|2025-03-24 16:25:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1742833530000|2025-03-24 16:25:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|5
1742833540000|2025-03-24 16:25:40|557|556.4|557|556.4|557|556.4|557|556.4|15
1742833550000|2025-03-24 16:25:50|||||||||1
1742833560000|2025-03-24 16:26:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|4
1742833600000|2025-03-24 16:26:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|6
1742833610000|2025-03-24 16:26:50|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|12
1742833620000|2025-03-24 16:27:00|||||||||1
1742833640000|2025-03-24 16:27:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1742833650000|2025-03-24 16:27:30|||||||||1
1742833660000|2025-03-24 16:27:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|14
1742833670000|2025-03-24 16:27:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1742833680000|2025-03-24 16:28:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|16
1742833690000|2025-03-24 16:28:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1742833700000|2025-03-24 16:28:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1742833730000|2025-03-24 16:28:50|556.6|556|556.6|556|556.6|556|556.6|556|4
1742833740000|2025-03-24 16:29:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1742833750000|2025-03-24 16:29:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1742833760000|2025-03-24 16:29:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|5
1742833770000|2025-03-24 16:29:30|||||||||2
1742833780000|2025-03-24 16:29:40|||||||||2
1742833790000|2025-03-24 16:29:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1742833800000|2025-03-24 16:30:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|9
1742833810000|2025-03-24 16:30:10|||||||||2
1742833820000|2025-03-24 16:30:20|||||||||3
1742833840000|2025-03-24 16:30:40|||||||||1
1742833860000|2025-03-24 16:31:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|17
1742833870000|2025-03-24 16:31:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|35
1742833880000|2025-03-24 16:31:20|||||||||1
1742833890000|2025-03-24 16:31:30|||||||||1
1742833900000|2025-03-24 16:31:40|556.3|555.7|556.2|555.6|556.3|555.7|556.1|555.5|5
1742833910000|2025-03-24 16:31:50|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|32
1742833920000|2025-03-24 16:32:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1742833930000|2025-03-24 16:32:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1742833940000|2025-03-24 16:32:20|||||||||5
1742833950000|2025-03-24 16:32:30|||||||||7
1742833970000|2025-03-24 16:32:50|||||||||7
1742833980000|2025-03-24 16:33:00|||||||||1
1742833990000|2025-03-24 16:33:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1742834000000|2025-03-24 16:33:20|||||||||2
1742834010000|2025-03-24 16:33:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1742834020000|2025-03-24 16:33:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1742834030000|2025-03-24 16:33:50|||||||||2
1742834040000|2025-03-24 16:34:00|||||||||1
1742834050000|2025-03-24 16:34:10|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|21
1742834060000|2025-03-24 16:34:20|||||||||49
1742834070000|2025-03-24 16:34:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1742834080000|2025-03-24 16:34:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1742834090000|2025-03-24 16:34:50|||||||||4
1742834100000|2025-03-24 16:35:00|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|5
1742834110000|2025-03-24 16:35:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1742834120000|2025-03-24 16:35:20|||||||||3
1742834130000|2025-03-24 16:35:30|||||||||2
1742834140000|2025-03-24 16:35:40|||||||||10
1742834150000|2025-03-24 16:35:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|10
1742834160000|2025-03-24 16:36:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|29
1742834170000|2025-03-24 16:36:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|8
1742834180000|2025-03-24 16:36:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|3
1742834190000|2025-03-24 16:36:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1742834200000|2025-03-24 16:36:40|556.1|555.5|556|555.4|556.2|555.6|556|555.4|18
1742834210000|2025-03-24 16:36:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|15
1742834220000|2025-03-24 16:37:00|||||||||3
1742834230000|2025-03-24 16:37:10|||||||||1
1742834240000|2025-03-24 16:37:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|8
1742834250000|2025-03-24 16:37:30|||||||||1
1742834260000|2025-03-24 16:37:40|||||||||1
1742834270000|2025-03-24 16:37:50|555.9|555.3|556.4|555.8|556.4|555.8|555.9|555.3|10
1742834280000|2025-03-24 16:38:00|||||||||3
1742834290000|2025-03-24 16:38:10|||||||||28
1742834300000|2025-03-24 16:38:20|||||||||1
1742834310000|2025-03-24 16:38:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1742834320000|2025-03-24 16:38:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|7
1742834340000|2025-03-24 16:39:00|||||||||6
1742834350000|2025-03-24 16:39:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1742834360000|2025-03-24 16:39:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1742834370000|2025-03-24 16:39:30|||||||||4
1742834380000|2025-03-24 16:39:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|8
1742834390000|2025-03-24 16:39:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1742834400000|2025-03-24 16:40:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|28
1742834410000|2025-03-24 16:40:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1742834420000|2025-03-24 16:40:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|4
1742834430000|2025-03-24 16:40:30|||||||||16
1742834440000|2025-03-24 16:40:40|||||||||1
1742834450000|2025-03-24 16:40:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|58
1742834460000|2025-03-24 16:41:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|11
1742834470000|2025-03-24 16:41:10|||||||||5
1742834480000|2025-03-24 16:41:20|||||||||3
1742834490000|2025-03-24 16:41:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1742834500000|2025-03-24 16:41:40|||||||||2
1742834510000|2025-03-24 16:41:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1742834520000|2025-03-24 16:42:00|556|555.4|556|555.4|556|555.4|556|555.4|17
1742834530000|2025-03-24 16:42:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1742834540000|2025-03-24 16:42:20|||||||||1
1742834550000|2025-03-24 16:42:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|20
1742834560000|2025-03-24 16:42:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1742834570000|2025-03-24 16:42:50|||||||||5
1742834580000|2025-03-24 16:43:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1742834590000|2025-03-24 16:43:10|||||||||1
1742834600000|2025-03-24 16:43:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|10
1742834610000|2025-03-24 16:43:30|||||||||2
1742834620000|2025-03-24 16:43:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1742834630000|2025-03-24 16:43:50|||||||||2
1742834640000|2025-03-24 16:44:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1742834650000|2025-03-24 16:44:10|||||||||1
1742834660000|2025-03-24 16:44:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1742834670000|2025-03-24 16:44:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1742834680000|2025-03-24 16:44:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1742834690000|2025-03-24 16:44:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1742834700000|2025-03-24 16:45:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1742834710000|2025-03-24 16:45:10|||||||||2
1742834720000|2025-03-24 16:45:20|||||||||1
1742834730000|2025-03-24 16:45:30|||||||||1
1742834740000|2025-03-24 16:45:40|||||||||3
1742834750000|2025-03-24 16:45:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|30
1742834760000|2025-03-24 16:46:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1742834770000|2025-03-24 16:46:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1742834780000|2025-03-24 16:46:20|||||||||7
1742834810000|2025-03-24 16:46:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|1
1742834820000|2025-03-24 16:47:00|||||||||2
1742834830000|2025-03-24 16:47:10|||||||||1
1742834840000|2025-03-24 16:47:20|556|555.4|556.1|555.5|556.2|555.6|556|555.4|2
1742834850000|2025-03-24 16:47:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|19
1742834860000|2025-03-24 16:47:40|||||||||3
1742834870000|2025-03-24 16:47:50|||||||||8
1742834880000|2025-03-24 16:48:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1742834890000|2025-03-24 16:48:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1742834900000|2025-03-24 16:48:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|4
1742834910000|2025-03-24 16:48:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1742834920000|2025-03-24 16:48:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1742834930000|2025-03-24 16:48:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1742834940000|2025-03-24 16:49:00|||||||||3
1742834950000|2025-03-24 16:49:10|556.4|555.8|556.8|556.2|556.8|556.2|556.4|555.8|25
1742834960000|2025-03-24 16:49:20|557|556.4|557|556.4|557|556.4|557|556.4|13
1742834970000|2025-03-24 16:49:30|||||||||10
1742834980000|2025-03-24 16:49:40|557.1|556.5|557|556.4|557.2|556.6|557|556.4|16
1742834990000|2025-03-24 16:49:50|||||||||3
1742835000000|2025-03-24 16:50:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|17
1742835010000|2025-03-24 16:50:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1742835020000|2025-03-24 16:50:20|||||||||1
1742835030000|2025-03-24 16:50:30|||||||||2
1742835040000|2025-03-24 16:50:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1742835050000|2025-03-24 16:50:50|557.3|556.7|557.8|557.2|557.8|557.2|557.3|556.7|101
1742835060000|2025-03-24 16:51:00|557.7|557.1|557.6|557|557.8|557.2|557.6|557|15
1742835070000|2025-03-24 16:51:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|209
1742835080000|2025-03-24 16:51:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|16
1742835090000|2025-03-24 16:51:30|||||||||8
1742835100000|2025-03-24 16:51:40|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|25
1742835110000|2025-03-24 16:51:50|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|20
1742835120000|2025-03-24 16:52:00|||||||||11
1742835130000|2025-03-24 16:52:10|||||||||11
1742835140000|2025-03-24 16:52:20|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|14
1742835150000|2025-03-24 16:52:30|558|557.4|558.1|557.5|558.2|557.6|558|557.4|20
1742835160000|2025-03-24 16:52:40|558|557.4|558|557.4|558.1|557.5|558|557.4|8
1742835170000|2025-03-24 16:52:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1742835180000|2025-03-24 16:53:00|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|16
1742835190000|2025-03-24 16:53:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1742835200000|2025-03-24 16:53:20|||||||||23
1742835210000|2025-03-24 16:53:30|||||||||11
1742835220000|2025-03-24 16:53:40|||||||||8
1742835230000|2025-03-24 16:53:50|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|2
1742835240000|2025-03-24 16:54:00|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|1
1742835250000|2025-03-24 16:54:10|||||||||5
1742835260000|2025-03-24 16:54:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|7
1742835270000|2025-03-24 16:54:30|||||||||2
1742835280000|2025-03-24 16:54:40|||||||||5
1742835290000|2025-03-24 16:54:50|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|14
1742835300000|2025-03-24 16:55:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|15
1742835310000|2025-03-24 16:55:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1742835320000|2025-03-24 16:55:20|558|557.4|558|557.4|558|557.4|558|557.4|13
1742835330000|2025-03-24 16:55:30|||||||||2
1742835350000|2025-03-24 16:55:50|||||||||2
1742835360000|2025-03-24 16:56:00|||||||||3
1742835370000|2025-03-24 16:56:10|||||||||3
1742835380000|2025-03-24 16:56:20|||||||||3
1742835390000|2025-03-24 16:56:30|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|72
1742835400000|2025-03-24 16:56:40|||||||||2
1742835410000|2025-03-24 16:56:50|||||||||2
1742835420000|2025-03-24 16:57:00|||||||||16
1742835430000|2025-03-24 16:57:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|4
1742835440000|2025-03-24 16:57:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1742835460000|2025-03-24 16:57:40|558.2|557.6|558|557.4|558.2|557.6|558|557.4|26
1742835470000|2025-03-24 16:57:50|||||||||3
1742835480000|2025-03-24 16:58:00|||||||||2
1742835490000|2025-03-24 16:58:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|11
1742835500000|2025-03-24 16:58:20|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|14
1742835510000|2025-03-24 16:58:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|10
1742835520000|2025-03-24 16:58:40|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|8
1742835530000|2025-03-24 16:58:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|7
1742835540000|2025-03-24 16:59:00|||||||||2
1742835560000|2025-03-24 16:59:20|||||||||1
1742835570000|2025-03-24 16:59:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1742835590000|2025-03-24 16:59:50|558|557.4|558|557.4|558|557.4|558|557.4|2
1742835600000|2025-03-24 17:00:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|21
1742835610000|2025-03-24 17:00:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|22
1742835620000|2025-03-24 17:00:20|||||||||2
1742835630000|2025-03-24 17:00:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1742835640000|2025-03-24 17:00:40|558|557.4|558|557.4|558|557.4|558|557.4|12
1742835650000|2025-03-24 17:00:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1742835660000|2025-03-24 17:01:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|16
1742835670000|2025-03-24 17:01:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|52
1742835680000|2025-03-24 17:01:20|557.8|557.2|558|557.4|558|557.4|557.8|557.2|10
1742835690000|2025-03-24 17:01:30|558.2|557.6|558.2|557.6|558.2|557.6|558|557.4|9
1742835700000|2025-03-24 17:01:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|10
1742835710000|2025-03-24 17:01:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|10
1742835720000|2025-03-24 17:02:00|||||||||13
1742835730000|2025-03-24 17:02:10|557.9|557.3|557.7|557.1|558|557.4|557.7|557.1|53
1742835740000|2025-03-24 17:02:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1742835750000|2025-03-24 17:02:30|||||||||6
1742835760000|2025-03-24 17:02:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1742835770000|2025-03-24 17:02:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1742835790000|2025-03-24 17:03:10|||||||||13
1742835800000|2025-03-24 17:03:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1742835810000|2025-03-24 17:03:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1742835820000|2025-03-24 17:03:40|||||||||7
1742835830000|2025-03-24 17:03:50|558|557.4|558.2|557.6|558.2|557.6|558|557.4|5
1742835840000|2025-03-24 17:04:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|2
1742835850000|2025-03-24 17:04:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1742835860000|2025-03-24 17:04:20|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|3
1742835870000|2025-03-24 17:04:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1742835890000|2025-03-24 17:04:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|75
1742835900000|2025-03-24 17:05:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|51
1742835910000|2025-03-24 17:05:10|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|28
1742835920000|2025-03-24 17:05:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1742835930000|2025-03-24 17:05:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1742835940000|2025-03-24 17:05:40|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|12
1742835950000|2025-03-24 17:05:50|||||||||19
1742835960000|2025-03-24 17:06:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|14
1742835980000|2025-03-24 17:06:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|11
1742836000000|2025-03-24 17:06:40|558.8|558.2|559|558.4|559.1|558.5|558.8|558.2|72
1742836010000|2025-03-24 17:06:50|559.1|558.5|559|558.4|559.2|558.6|559|558.4|23
1742836020000|2025-03-24 17:07:00|||||||||2
1742836030000|2025-03-24 17:07:10|559.2|558.6|559.1|558.5|559.2|558.6|559|558.4|29
1742836040000|2025-03-24 17:07:20|559|558.4|559|558.4|559|558.4|559|558.4|2
1742836050000|2025-03-24 17:07:30|||||||||1
1742836060000|2025-03-24 17:07:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|36
1742836070000|2025-03-24 17:07:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1742836080000|2025-03-24 17:08:00|||||||||3
1742836090000|2025-03-24 17:08:10|||||||||1
1742836110000|2025-03-24 17:08:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|35
1742836120000|2025-03-24 17:08:40|||||||||2
1742836130000|2025-03-24 17:08:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|4
1742836140000|2025-03-24 17:09:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1742836150000|2025-03-24 17:09:10|||||||||1
1742836170000|2025-03-24 17:09:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1742836180000|2025-03-24 17:09:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1742836190000|2025-03-24 17:09:50|||||||||1
1742836200000|2025-03-24 17:10:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1742836210000|2025-03-24 17:10:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1742836220000|2025-03-24 17:10:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1742836230000|2025-03-24 17:10:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1742836240000|2025-03-24 17:10:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|3
1742836250000|2025-03-24 17:10:50|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|107
1742836260000|2025-03-24 17:11:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|54
1742836270000|2025-03-24 17:11:10|||||||||4
1742836280000|2025-03-24 17:11:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|37
1742836310000|2025-03-24 17:11:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1742836320000|2025-03-24 17:12:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|26
1742836340000|2025-03-24 17:12:20|558|557.4|558|557.4|558|557.4|558|557.4|23
1742836350000|2025-03-24 17:12:30|||||||||9
1742836360000|2025-03-24 17:12:40|||||||||41
1742836370000|2025-03-24 17:12:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1742836380000|2025-03-24 17:13:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|3
1742836390000|2025-03-24 17:13:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|14
1742836400000|2025-03-24 17:13:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|14
1742836410000|2025-03-24 17:13:30|||||||||97
1742836420000|2025-03-24 17:13:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|11
1742836430000|2025-03-24 17:13:50|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|11
1742836440000|2025-03-24 17:14:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|4
1742836450000|2025-03-24 17:14:10|558.3|557.7|557.8|557.2|558.3|557.7|557.8|557.2|32
1742836460000|2025-03-24 17:14:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|2
1742836470000|2025-03-24 17:14:30|||||||||1
1742836480000|2025-03-24 17:14:40|||||||||3
1742836490000|2025-03-24 17:14:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1742836500000|2025-03-24 17:15:00|||||||||7
1742836510000|2025-03-24 17:15:10|||||||||4
1742836520000|2025-03-24 17:15:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|6
1742836530000|2025-03-24 17:15:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1742836540000|2025-03-24 17:15:40|||||||||1
1742836550000|2025-03-24 17:15:50|||||||||3
1742836560000|2025-03-24 17:16:00|||||||||6
1742836570000|2025-03-24 17:16:10|||||||||2
1742836580000|2025-03-24 17:16:20|||||||||1
1742836600000|2025-03-24 17:16:40|||||||||1
1742836630000|2025-03-24 17:17:10|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|172
1742836640000|2025-03-24 17:17:20|||||||||3
1742836650000|2025-03-24 17:17:30|||||||||10
1742836660000|2025-03-24 17:17:40|557.6|557|557.8|557.2|557.8|557.2|557.6|557|27
1742836670000|2025-03-24 17:17:50|||||||||22
1742836680000|2025-03-24 17:18:00|||||||||7
1742836690000|2025-03-24 17:18:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1742836700000|2025-03-24 17:18:20|||||||||1
1742836710000|2025-03-24 17:18:30|||||||||1
1742836720000|2025-03-24 17:18:40|||||||||1
1742836730000|2025-03-24 17:18:50|||||||||5
1742836740000|2025-03-24 17:19:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|10
1742836750000|2025-03-24 17:19:10|557.6|557|557.6|557|557.6|557|557.5|556.9|1
1742836760000|2025-03-24 17:19:20|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|8
1742836770000|2025-03-24 17:19:30|||||||||7
1742836790000|2025-03-24 17:19:50|||||||||1
1742836800000|2025-03-24 17:20:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1742836810000|2025-03-24 17:20:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1742836830000|2025-03-24 17:20:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|13
1742836840000|2025-03-24 17:20:40|||||||||7
1742836850000|2025-03-24 17:20:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1742836870000|2025-03-24 17:21:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|3
1742836880000|2025-03-24 17:21:20|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|43
1742836890000|2025-03-24 17:21:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1742836900000|2025-03-24 17:21:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1742836910000|2025-03-24 17:21:50|||||||||1
1742836930000|2025-03-24 17:22:10|||||||||1
1742836940000|2025-03-24 17:22:20|||||||||3
1742836950000|2025-03-24 17:22:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1742836970000|2025-03-24 17:22:50|557|556.4|557|556.4|557|556.4|557|556.4|1
1742836990000|2025-03-24 17:23:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1742837010000|2025-03-24 17:23:30|557|556.4|557|556.4|557|556.4|557|556.4|1
1742837020000|2025-03-24 17:23:40|||||||||2
1742837030000|2025-03-24 17:23:50|||||||||5
1742837040000|2025-03-24 17:24:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|33
1742837050000|2025-03-24 17:24:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|26
1742837060000|2025-03-24 17:24:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1742837070000|2025-03-24 17:24:30|556.4|555.8|556.8|556.2|556.8|556.2|556.4|555.8|27
1742837090000|2025-03-24 17:24:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1742837100000|2025-03-24 17:25:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1742837120000|2025-03-24 17:25:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|10
1742837130000|2025-03-24 17:25:30|||||||||2
1742837140000|2025-03-24 17:25:40|557|556.4|557|556.4|557|556.4|557|556.4|35
1742837150000|2025-03-24 17:25:50|||||||||2
1742837170000|2025-03-24 17:26:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1742837180000|2025-03-24 17:26:20|||||||||2
1742837200000|2025-03-24 17:26:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|51
1742837210000|2025-03-24 17:26:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|18
1742837220000|2025-03-24 17:27:00|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|2
1742837230000|2025-03-24 17:27:10|||||||||2
1742837240000|2025-03-24 17:27:20|557|556.4|557|556.4|557|556.4|557|556.4|2
1742837260000|2025-03-24 17:27:40|||||||||4
1742837270000|2025-03-24 17:27:50|||||||||2
1742837280000|2025-03-24 17:28:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|4
1742837300000|2025-03-24 17:28:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|5
1742837330000|2025-03-24 17:28:50|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|8
1742837340000|2025-03-24 17:29:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1742837350000|2025-03-24 17:29:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1742837370000|2025-03-24 17:29:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|14
1742837380000|2025-03-24 17:29:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|5
1742837390000|2025-03-24 17:29:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1742837400000|2025-03-24 17:30:00|556.6|556|556.8|556.2|557|556.4|556.5|555.9|64
1742837450000|2025-03-24 17:30:50|||||||||3
1742837460000|2025-03-24 17:31:00|||||||||3
1742837470000|2025-03-24 17:31:10|||||||||2
1742837480000|2025-03-24 17:31:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|24
1742837490000|2025-03-24 17:31:30|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|6
1742837500000|2025-03-24 17:31:40|||||||||5
1742837510000|2025-03-24 17:31:50|||||||||4
1742837520000|2025-03-24 17:32:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|14
1742837530000|2025-03-24 17:32:10|||||||||2
1742837540000|2025-03-24 17:32:20|||||||||1
1742837550000|2025-03-24 17:32:30|||||||||1
1742837560000|2025-03-24 17:32:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1742837570000|2025-03-24 17:32:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|18
1742837580000|2025-03-24 17:33:00|||||||||2
1742837590000|2025-03-24 17:33:10|||||||||3
1742837600000|2025-03-24 17:33:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1742837610000|2025-03-24 17:33:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1742837620000|2025-03-24 17:33:40|||||||||11
1742837640000|2025-03-24 17:34:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|9
1742837650000|2025-03-24 17:34:10|556.6|556|556.6|556|556.6|556|556.6|556|3
1742837660000|2025-03-24 17:34:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1742837670000|2025-03-24 17:34:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|35
1742837700000|2025-03-24 17:35:00|556.6|556|556.6|556|556.6|556|556.6|556|6
1742837710000|2025-03-24 17:35:10|556.4|555.8|556.6|556|556.6|556|556.3|555.7|8
1742837720000|2025-03-24 17:35:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1742837730000|2025-03-24 17:35:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1742837750000|2025-03-24 17:35:50|||||||||1
1742837770000|2025-03-24 17:36:10|||||||||20
1742837780000|2025-03-24 17:36:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|7
1742837800000|2025-03-24 17:36:40|||||||||49
1742837810000|2025-03-24 17:36:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1742837820000|2025-03-24 17:37:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1742837840000|2025-03-24 17:37:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1742837850000|2025-03-24 17:37:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1742837860000|2025-03-24 17:37:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1742837870000|2025-03-24 17:37:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|1
1742837880000|2025-03-24 17:38:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|10
1742837890000|2025-03-24 17:38:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|16
1742837900000|2025-03-24 17:38:20|||||||||1
1742837910000|2025-03-24 17:38:30|||||||||3
1742837920000|2025-03-24 17:38:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|13
1742837940000|2025-03-24 17:39:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1742837950000|2025-03-24 17:39:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1742837980000|2025-03-24 17:39:40|556.4|555.8|556.3|555.7|556.4|555.8|556.1|555.5|47
1742837990000|2025-03-24 17:39:50|||||||||3
1742838000000|2025-03-24 17:40:00|||||||||14
1742838010000|2025-03-24 17:40:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1742838020000|2025-03-24 17:40:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1742838030000|2025-03-24 17:40:30|||||||||1
1742838050000|2025-03-24 17:40:50|||||||||1
1742838060000|2025-03-24 17:41:00|||||||||1
1742838070000|2025-03-24 17:41:10|556.6|556|556.6|556|556.6|556|556.6|556|6
1742838080000|2025-03-24 17:41:20|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|9
1742838100000|2025-03-24 17:41:40|||||||||2
1742838110000|2025-03-24 17:41:50|||||||||1
1742838120000|2025-03-24 17:42:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1742838130000|2025-03-24 17:42:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1742838140000|2025-03-24 17:42:20|||||||||3
1742838150000|2025-03-24 17:42:30|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|48
1742838160000|2025-03-24 17:42:40|||||||||2
1742838190000|2025-03-24 17:43:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|17
1742838210000|2025-03-24 17:43:30|||||||||1
1742838220000|2025-03-24 17:43:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|14
1742838230000|2025-03-24 17:43:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1742838240000|2025-03-24 17:44:00|||||||||1
1742838260000|2025-03-24 17:44:20|||||||||2
1742838270000|2025-03-24 17:44:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|34
1742838280000|2025-03-24 17:44:40|||||||||3
1742838290000|2025-03-24 17:44:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1742838300000|2025-03-24 17:45:00|||||||||1
1742838310000|2025-03-24 17:45:10|556.7|556.1|556.7|556.1|556.8|556.2|556.6|556|23
1742838320000|2025-03-24 17:45:20|556.8|556.2|556.7|556.1|556.8|556.2|556.6|556|8
1742838330000|2025-03-24 17:45:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|7
1742838340000|2025-03-24 17:45:40|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|11
1742838350000|2025-03-24 17:45:50|||||||||6
1742838360000|2025-03-24 17:46:00|||||||||2
1742838370000|2025-03-24 17:46:10|||||||||30
1742838380000|2025-03-24 17:46:20|||||||||20
1742838390000|2025-03-24 17:46:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|108
1742838400000|2025-03-24 17:46:40|||||||||5
1742838410000|2025-03-24 17:46:50|556.6|556|556.6|556|556.6|556|556.6|556|8
1742838420000|2025-03-24 17:47:00|||||||||3
1742838440000|2025-03-24 17:47:20|||||||||4
1742838450000|2025-03-24 17:47:30|||||||||16
1742838460000|2025-03-24 17:47:40|||||||||3
1742838470000|2025-03-24 17:47:50|||||||||1
1742838480000|2025-03-24 17:48:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|30
1742838500000|2025-03-24 17:48:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1742838510000|2025-03-24 17:48:30|||||||||2
1742838520000|2025-03-24 17:48:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1742838530000|2025-03-24 17:48:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1742838550000|2025-03-24 17:49:10|||||||||5
1742838560000|2025-03-24 17:49:20|||||||||3
1742838570000|2025-03-24 17:49:30|||||||||2
1742838580000|2025-03-24 17:49:40|||||||||1
1742838590000|2025-03-24 17:49:50|||||||||9
1742838610000|2025-03-24 17:50:10|||||||||1
1742838620000|2025-03-24 17:50:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|16
1742838630000|2025-03-24 17:50:30|||||||||2
1742838650000|2025-03-24 17:50:50|||||||||1
1742838660000|2025-03-24 17:51:00|||||||||3
1742838670000|2025-03-24 17:51:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1742838680000|2025-03-24 17:51:20|||||||||14
1742838690000|2025-03-24 17:51:30|||||||||3
1742838700000|2025-03-24 17:51:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|10
1742838710000|2025-03-24 17:51:50|||||||||6
1742838720000|2025-03-24 17:52:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|11
1742838740000|2025-03-24 17:52:20|||||||||3
1742838760000|2025-03-24 17:52:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|5
1742838770000|2025-03-24 17:52:50|||||||||1
1742838780000|2025-03-24 17:53:00|||||||||1
1742838790000|2025-03-24 17:53:10|||||||||1
1742838800000|2025-03-24 17:53:20|||||||||3
1742838810000|2025-03-24 17:53:30|||||||||1
1742838820000|2025-03-24 17:53:40|||||||||26
1742838830000|2025-03-24 17:53:50|||||||||2
1742838840000|2025-03-24 17:54:00|||||||||2
1742838860000|2025-03-24 17:54:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|12
1742838870000|2025-03-24 17:54:30|||||||||2
1742838880000|2025-03-24 17:54:40|||||||||2
1742838890000|2025-03-24 17:54:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|41
1742838900000|2025-03-24 17:55:00|556.9|556.3|556.8|556.2|557.1|556.5|556.8|556.2|41
1742838910000|2025-03-24 17:55:10|||||||||3
1742838920000|2025-03-24 17:55:20|||||||||4
1742838930000|2025-03-24 17:55:30|||||||||33
1742838940000|2025-03-24 17:55:40|||||||||11
1742838950000|2025-03-24 17:55:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|20
1742838960000|2025-03-24 17:56:00|||||||||1
1742838980000|2025-03-24 17:56:20|||||||||1
1742838990000|2025-03-24 17:56:30|||||||||5
1742839000000|2025-03-24 17:56:40|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|4
1742839020000|2025-03-24 17:57:00|556.6|556|556.6|556|556.6|556|556.6|556|5
1742839030000|2025-03-24 17:57:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1742839040000|2025-03-24 17:57:20|||||||||4
1742839050000|2025-03-24 17:57:30|||||||||4
1742839060000|2025-03-24 17:57:40|||||||||2
1742839070000|2025-03-24 17:57:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|9
1742839080000|2025-03-24 17:58:00|556.6|556|556.6|556|556.6|556|556.6|556|3
1742839090000|2025-03-24 17:58:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1742839100000|2025-03-24 17:58:20|||||||||2
1742839110000|2025-03-24 17:58:30|556.6|556|556.6|556|556.6|556|556.6|556|4
1742839120000|2025-03-24 17:58:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|2
1742839130000|2025-03-24 17:58:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1742839140000|2025-03-24 17:59:00|556.6|556|556.6|556|556.6|556|556.6|556|8
1742839150000|2025-03-24 17:59:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1742839160000|2025-03-24 17:59:20|||||||||1
1742839170000|2025-03-24 17:59:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|9
1742839180000|2025-03-24 17:59:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|3
1742839190000|2025-03-24 17:59:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|20
1742839200000|2025-03-24 18:00:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|26
1742839210000|2025-03-24 18:00:10|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|12
1742839220000|2025-03-24 18:00:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1742839230000|2025-03-24 18:00:30|556.3|555.7|556.6|556|556.6|556|556.3|555.7|26
1742839240000|2025-03-24 18:00:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|20
1742839250000|2025-03-24 18:00:50|556.6|556|556.4|555.8|556.6|556|556.4|555.8|24
1742839260000|2025-03-24 18:01:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|4
1742839270000|2025-03-24 18:01:10|||||||||1
1742839280000|2025-03-24 18:01:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|16
1742839290000|2025-03-24 18:01:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|17
1742839300000|2025-03-24 18:01:40|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|28
1742839310000|2025-03-24 18:01:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1742839320000|2025-03-24 18:02:00|||||||||4
1742839330000|2025-03-24 18:02:10|||||||||3
1742839340000|2025-03-24 18:02:20|||||||||4
1742839350000|2025-03-24 18:02:30|||||||||1
1742839360000|2025-03-24 18:02:40|||||||||1
1742839380000|2025-03-24 18:03:00|556.6|556|556.6|556|556.6|556|556.6|556|10
1742839390000|2025-03-24 18:03:10|||||||||4
1742839400000|2025-03-24 18:03:20|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|1
1742839410000|2025-03-24 18:03:30|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|68
1742839430000|2025-03-24 18:03:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1742839440000|2025-03-24 18:04:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1742839450000|2025-03-24 18:04:10|556.6|556|556.9|556.3|556.9|556.3|556.6|556|2
1742839460000|2025-03-24 18:04:20|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|3
1742839470000|2025-03-24 18:04:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1742839480000|2025-03-24 18:04:40|556.7|556.1|556.5|555.9|556.7|556.1|556.4|555.8|25
1742839490000|2025-03-24 18:04:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1742839500000|2025-03-24 18:05:00|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|12
1742839510000|2025-03-24 18:05:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|18
1742839520000|2025-03-24 18:05:20|||||||||16
1742839530000|2025-03-24 18:05:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|17
1742839550000|2025-03-24 18:05:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|10
1742839570000|2025-03-24 18:06:10|||||||||3
1742839580000|2025-03-24 18:06:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1742839590000|2025-03-24 18:06:30|||||||||2
1742839600000|2025-03-24 18:06:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1742839610000|2025-03-24 18:06:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1742839620000|2025-03-24 18:07:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|8
1742839630000|2025-03-24 18:07:10|||||||||2
1742839640000|2025-03-24 18:07:20|||||||||3
1742839650000|2025-03-24 18:07:30|||||||||1
1742839660000|2025-03-24 18:07:40|||||||||1
1742839670000|2025-03-24 18:07:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1742839680000|2025-03-24 18:08:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|33
1742839690000|2025-03-24 18:08:10|||||||||5
1742839700000|2025-03-24 18:08:20|||||||||1
1742839710000|2025-03-24 18:08:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1742839720000|2025-03-24 18:08:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1742839740000|2025-03-24 18:09:00|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|14
1742839760000|2025-03-24 18:09:20|556.6|556|556.6|556|556.6|556|556.6|556|17
1742839780000|2025-03-24 18:09:40|||||||||19
1742839790000|2025-03-24 18:09:50|||||||||18
1742839800000|2025-03-24 18:10:00|||||||||4
1742839810000|2025-03-24 18:10:10|||||||||2
1742839820000|2025-03-24 18:10:20|||||||||2
1742839840000|2025-03-24 18:10:40|||||||||7
1742839850000|2025-03-24 18:10:50|||||||||7
1742839860000|2025-03-24 18:11:00|||||||||4
1742839870000|2025-03-24 18:11:10|||||||||63
1742839880000|2025-03-24 18:11:20|||||||||32
1742839890000|2025-03-24 18:11:30|||||||||26
1742839900000|2025-03-24 18:11:40|||||||||15
1742839910000|2025-03-24 18:11:50|||||||||17
1742839920000|2025-03-24 18:12:00|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|148
1742839930000|2025-03-24 18:12:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|6
1742839940000|2025-03-24 18:12:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|44
1742839950000|2025-03-24 18:12:30|||||||||4
1742839960000|2025-03-24 18:12:40|||||||||25
1742839970000|2025-03-24 18:12:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1742839980000|2025-03-24 18:13:00|556|555.4|555.9|555.3|556|555.4|555.7|555.1|59
1742839990000|2025-03-24 18:13:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|8
1742840000000|2025-03-24 18:13:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|29
1742840010000|2025-03-24 18:13:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1742840020000|2025-03-24 18:13:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|59
1742840030000|2025-03-24 18:13:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|23
1742840040000|2025-03-24 18:14:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|270
1742840050000|2025-03-24 18:14:10|||||||||167
1742840060000|2025-03-24 18:14:20|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|184
1742840070000|2025-03-24 18:14:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|144
1742840080000|2025-03-24 18:14:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|169
1742840090000|2025-03-24 18:14:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|298
1742840100000|2025-03-24 18:15:00|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|242
1742840110000|2025-03-24 18:15:10|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|12
1742840120000|2025-03-24 18:15:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|272
1742840130000|2025-03-24 18:15:30|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|35
1742840140000|2025-03-24 18:15:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1742840150000|2025-03-24 18:15:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|33
1742840160000|2025-03-24 18:16:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|28
1742840180000|2025-03-24 18:16:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|16
1742840190000|2025-03-24 18:16:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|6
1742840200000|2025-03-24 18:16:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1742840210000|2025-03-24 18:16:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1742840220000|2025-03-24 18:17:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|20
1742840230000|2025-03-24 18:17:10|||||||||6
1742840240000|2025-03-24 18:17:20|||||||||35
1742840250000|2025-03-24 18:17:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1742840260000|2025-03-24 18:17:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|29
1742840270000|2025-03-24 18:17:50|||||||||12
1742840280000|2025-03-24 18:18:00|||||||||2
1742840290000|2025-03-24 18:18:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1742840300000|2025-03-24 18:18:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|113
1742840310000|2025-03-24 18:18:30|||||||||7
1742840320000|2025-03-24 18:18:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|13
1742840330000|2025-03-24 18:18:50|||||||||16
1742840340000|2025-03-24 18:19:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|34
1742840350000|2025-03-24 18:19:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|14
1742840360000|2025-03-24 18:19:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|19
1742840370000|2025-03-24 18:19:30|555.6|555|555.6|555|555.6|555|555.6|555|20
1742840380000|2025-03-24 18:19:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1742840390000|2025-03-24 18:19:50|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|14
1742860800000|2025-03-25 00:00:00|555|554.4|555|554.4|555.5|554.9|555|554.4|19
1742860810000|2025-03-25 00:00:10|555.4|554.8|555.4|554.8|555.4|554.8|554.8|554.2|63
1742860820000|2025-03-25 00:00:20|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|5
1742860830000|2025-03-25 00:00:30|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|13
1742860840000|2025-03-25 00:00:40|554.6|554|555|554.4|555.1|554.5|554.4|553.8|9
1742860850000|2025-03-25 00:00:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1742860880000|2025-03-25 00:01:20|||||||||1
1742860890000|2025-03-25 00:01:30|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|2
1742860900000|2025-03-25 00:01:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1742860920000|2025-03-25 00:02:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1742860930000|2025-03-25 00:02:10|||||||||1
1742860950000|2025-03-25 00:02:30|555|554.4|555|554.4|555|554.4|555|554.4|2
1742860960000|2025-03-25 00:02:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742860970000|2025-03-25 00:02:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742860980000|2025-03-25 00:03:00|||||||||3
1742861000000|2025-03-25 00:03:20|||||||||1
1742861010000|2025-03-25 00:03:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1742861020000|2025-03-25 00:03:40|555.5|554.9|555.3|554.7|555.5|554.9|555.2|554.6|2
1742861030000|2025-03-25 00:03:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|1
1742861040000|2025-03-25 00:04:00|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|3
1742861050000|2025-03-25 00:04:10|555|554.4|555|554.4|555|554.4|555|554.4|1
1742861060000|2025-03-25 00:04:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742861070000|2025-03-25 00:04:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1742861090000|2025-03-25 00:04:50|||||||||1
1742861100000|2025-03-25 00:05:00|||||||||2
1742861110000|2025-03-25 00:05:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1742861130000|2025-03-25 00:05:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|6
1742861150000|2025-03-25 00:05:50|||||||||1
1742861160000|2025-03-25 00:06:00|||||||||17
1742861180000|2025-03-25 00:06:20|||||||||4
1742861190000|2025-03-25 00:06:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|16
1742861200000|2025-03-25 00:06:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1742861220000|2025-03-25 00:07:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1742861240000|2025-03-25 00:07:20|||||||||1
1742861250000|2025-03-25 00:07:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742861260000|2025-03-25 00:07:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1742861280000|2025-03-25 00:08:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|0
1742861290000|2025-03-25 00:08:10|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|5
1742861300000|2025-03-25 00:08:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|6
1742861310000|2025-03-25 00:08:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742861330000|2025-03-25 00:08:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1742861340000|2025-03-25 00:09:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|25
1742861350000|2025-03-25 00:09:10|||||||||3
1742861400000|2025-03-25 00:10:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1742861410000|2025-03-25 00:10:10|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|84
1742861420000|2025-03-25 00:10:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1742861430000|2025-03-25 00:10:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|14
1742861450000|2025-03-25 00:10:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1742861460000|2025-03-25 00:11:00|||||||||5
1742861490000|2025-03-25 00:11:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1742861500000|2025-03-25 00:11:40|||||||||6
1742861520000|2025-03-25 00:12:00|553.5|552.9|553.6|553|553.6|553|553.4|552.8|71
1742861540000|2025-03-25 00:12:20|||||||||5
1742861570000|2025-03-25 00:12:50|||||||||6
1742861580000|2025-03-25 00:13:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1742861600000|2025-03-25 00:13:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1742861610000|2025-03-25 00:13:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|9
1742861620000|2025-03-25 00:13:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|2
1742861630000|2025-03-25 00:13:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1742861650000|2025-03-25 00:14:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|7
1742861660000|2025-03-25 00:14:20|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|20
1742861670000|2025-03-25 00:14:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1742861690000|2025-03-25 00:14:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1742861700000|2025-03-25 00:15:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1742861710000|2025-03-25 00:15:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1742861720000|2025-03-25 00:15:20|553.2|552.6|553.3|552.7|553.4|552.8|553.1|552.5|10
1742861740000|2025-03-25 00:15:40|||||||||20
1742861770000|2025-03-25 00:16:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1742861800000|2025-03-25 00:16:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1742861810000|2025-03-25 00:16:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1742861820000|2025-03-25 00:17:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1742861870000|2025-03-25 00:17:50|||||||||1
1742861880000|2025-03-25 00:18:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|12
1742861890000|2025-03-25 00:18:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742861940000|2025-03-25 00:19:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|7
1742861950000|2025-03-25 00:19:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1742861960000|2025-03-25 00:19:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|14
1742861970000|2025-03-25 00:19:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|5
1742861990000|2025-03-25 00:19:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742862000000|2025-03-25 00:20:00|||||||||1
1742862030000|2025-03-25 00:20:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1742862040000|2025-03-25 00:20:40|||||||||2
1742862060000|2025-03-25 00:21:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1742862080000|2025-03-25 00:21:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1742862090000|2025-03-25 00:21:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1742862160000|2025-03-25 00:22:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1742862190000|2025-03-25 00:23:10|||||||||6
1742862220000|2025-03-25 00:23:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1742862230000|2025-03-25 00:23:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|7
1742862240000|2025-03-25 00:24:00|||||||||7
1742862270000|2025-03-25 00:24:30|553.6|553|553.6|553|553.6|553|553.5|552.9|4
1742862370000|2025-03-25 00:26:10|||||||||26
1742862380000|2025-03-25 00:26:20|||||||||7
1742862430000|2025-03-25 00:27:10|||||||||4
1742862450000|2025-03-25 00:27:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1742862470000|2025-03-25 00:27:50|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|1
1742862480000|2025-03-25 00:28:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1742862540000|2025-03-25 00:29:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|9
1742862550000|2025-03-25 00:29:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1742862680000|2025-03-25 00:31:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1742862690000|2025-03-25 00:31:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1742862700000|2025-03-25 00:31:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|4
1742862870000|2025-03-25 00:34:30|||||||||1
1742862930000|2025-03-25 00:35:30|||||||||1
1742863260000|2025-03-25 00:41:00|||||||||1
1742863330000|2025-03-25 00:42:10|||||||||1
1742863350000|2025-03-25 00:42:30|||||||||25
1742863460000|2025-03-25 00:44:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|24
1742863480000|2025-03-25 00:44:40|||||||||1
1742863490000|2025-03-25 00:44:50|553.1|552.5|553.3|552.7|553.4|552.8|553.1|552.5|6
1742863510000|2025-03-25 00:45:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1742863520000|2025-03-25 00:45:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1742863550000|2025-03-25 00:45:50|||||||||1
1742863650000|2025-03-25 00:47:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1742863860000|2025-03-25 00:51:00|||||||||9
1742863950000|2025-03-25 00:52:30|||||||||8
1742864010000|2025-03-25 00:53:30|||||||||1
1742864120000|2025-03-25 00:55:20|||||||||1
1742864180000|2025-03-25 00:56:20|||||||||1
1742864230000|2025-03-25 00:57:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1742864290000|2025-03-25 00:58:10|||||||||4
1742864340000|2025-03-25 00:59:00|||||||||1
1742864620000|2025-03-25 01:03:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|7
1742864630000|2025-03-25 01:03:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|5
1742864650000|2025-03-25 01:04:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742864700000|2025-03-25 01:05:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1742864710000|2025-03-25 01:05:10|||||||||1
1742864720000|2025-03-25 01:05:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742864740000|2025-03-25 01:05:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1742864770000|2025-03-25 01:06:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742864780000|2025-03-25 01:06:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1742864800000|2025-03-25 01:06:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742864820000|2025-03-25 01:07:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1742864840000|2025-03-25 01:07:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1742864860000|2025-03-25 01:07:40|||||||||5
1742864870000|2025-03-25 01:07:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1742864890000|2025-03-25 01:08:10|||||||||1
1742864900000|2025-03-25 01:08:20|||||||||1
1742864910000|2025-03-25 01:08:30|||||||||1
1742864920000|2025-03-25 01:08:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1742864930000|2025-03-25 01:08:50|||||||||1
1742864940000|2025-03-25 01:09:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1742864950000|2025-03-25 01:09:10|||||||||1
1742864960000|2025-03-25 01:09:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1742864970000|2025-03-25 01:09:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1742865010000|2025-03-25 01:10:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1742865060000|2025-03-25 01:11:00|||||||||1
1742865080000|2025-03-25 01:11:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|7
1742865120000|2025-03-25 01:12:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1742865140000|2025-03-25 01:12:20|||||||||1
1742865180000|2025-03-25 01:13:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1742865370000|2025-03-25 01:16:10|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|12
1742865440000|2025-03-25 01:17:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1742865450000|2025-03-25 01:17:30|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|0
1742865530000|2025-03-25 01:18:50|||||||||1
1742865590000|2025-03-25 01:19:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1742865600000|2025-03-25 01:20:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1742865610000|2025-03-25 01:20:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742865670000|2025-03-25 01:21:10|554|553.4|554|553.4|554|553.4|554|553.4|20
1742865680000|2025-03-25 01:21:20|||||||||7
1742865690000|2025-03-25 01:21:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742865710000|2025-03-25 01:21:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1742865720000|2025-03-25 01:22:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742865730000|2025-03-25 01:22:10|||||||||3
1742865750000|2025-03-25 01:22:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1742865770000|2025-03-25 01:22:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742865800000|2025-03-25 01:23:20|||||||||5
1742865810000|2025-03-25 01:23:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1742866080000|2025-03-25 01:28:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1742866100000|2025-03-25 01:28:20|||||||||3
1742866110000|2025-03-25 01:28:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1742866120000|2025-03-25 01:28:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742866130000|2025-03-25 01:28:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742866140000|2025-03-25 01:29:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742866150000|2025-03-25 01:29:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742866230000|2025-03-25 01:30:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742866250000|2025-03-25 01:30:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742866260000|2025-03-25 01:31:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742866320000|2025-03-25 01:32:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|12
1742866340000|2025-03-25 01:32:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|27
1742866350000|2025-03-25 01:32:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|0
1742866370000|2025-03-25 01:32:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1742866380000|2025-03-25 01:33:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742866400000|2025-03-25 01:33:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742866440000|2025-03-25 01:34:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742866450000|2025-03-25 01:34:10|||||||||1
1742866470000|2025-03-25 01:34:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742866500000|2025-03-25 01:35:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742866540000|2025-03-25 01:35:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|0
1742866550000|2025-03-25 01:35:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1742866600000|2025-03-25 01:36:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1742866610000|2025-03-25 01:36:50|||||||||2
1742866670000|2025-03-25 01:37:50|||||||||1
1742866690000|2025-03-25 01:38:10|||||||||1
1742866720000|2025-03-25 01:38:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|10
1742866730000|2025-03-25 01:38:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742866750000|2025-03-25 01:39:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742866760000|2025-03-25 01:39:20|||||||||11
1742866810000|2025-03-25 01:40:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1742866880000|2025-03-25 01:41:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1742866900000|2025-03-25 01:41:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742866910000|2025-03-25 01:41:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742866920000|2025-03-25 01:42:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742866930000|2025-03-25 01:42:10|||||||||64
1742866940000|2025-03-25 01:42:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742866950000|2025-03-25 01:42:30|||||||||1
1742866960000|2025-03-25 01:42:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|31
1742866970000|2025-03-25 01:42:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|10
1742866990000|2025-03-25 01:43:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1742867030000|2025-03-25 01:43:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1742867070000|2025-03-25 01:44:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1742867180000|2025-03-25 01:46:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1742867190000|2025-03-25 01:46:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742867230000|2025-03-25 01:47:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742867250000|2025-03-25 01:47:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1742867280000|2025-03-25 01:48:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742867390000|2025-03-25 01:49:50|||||||||1
1742867650000|2025-03-25 01:54:10|||||||||1
1742867770000|2025-03-25 01:56:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742867780000|2025-03-25 01:56:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742867810000|2025-03-25 01:56:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742867820000|2025-03-25 01:57:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742867850000|2025-03-25 01:57:30|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|0
1742867880000|2025-03-25 01:58:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1742867920000|2025-03-25 01:58:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1742868010000|2025-03-25 02:00:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1742868040000|2025-03-25 02:00:40|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|10
1742868060000|2025-03-25 02:01:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1742868070000|2025-03-25 02:01:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|2
1742868140000|2025-03-25 02:02:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1742868160000|2025-03-25 02:02:40|||||||||1
1742868170000|2025-03-25 02:02:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1742868200000|2025-03-25 02:03:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1742868270000|2025-03-25 02:04:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|15
1742868330000|2025-03-25 02:05:30|554.6|554|554.6|554|554.6|554|554.6|554|8
1742868360000|2025-03-25 02:06:00|554.7|554.1|554.6|554|554.8|554.2|554.6|554|0
1742868420000|2025-03-25 02:07:00|||||||||2
1742868480000|2025-03-25 02:08:00|||||||||1
1742868490000|2025-03-25 02:08:10|||||||||1
1742868510000|2025-03-25 02:08:30|||||||||1
1742868530000|2025-03-25 02:08:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|13
1742868540000|2025-03-25 02:09:00|||||||||1
1742868570000|2025-03-25 02:09:30|||||||||1
1742868580000|2025-03-25 02:09:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1742868620000|2025-03-25 02:10:20|555.1|554.5|555|554.4|555.2|554.6|555|554.4|16
1742868680000|2025-03-25 02:11:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1742868720000|2025-03-25 02:12:00|||||||||1
1742868820000|2025-03-25 02:13:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1742868850000|2025-03-25 02:14:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|11
1742868860000|2025-03-25 02:14:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|4
1742868940000|2025-03-25 02:15:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1742868960000|2025-03-25 02:16:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742868970000|2025-03-25 02:16:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742869110000|2025-03-25 02:18:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742869120000|2025-03-25 02:18:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742869140000|2025-03-25 02:19:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|9
1742869210000|2025-03-25 02:20:10|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|12
1742869360000|2025-03-25 02:22:40|||||||||1
1742869370000|2025-03-25 02:22:50|||||||||1
1742869380000|2025-03-25 02:23:00|||||||||1
1742869390000|2025-03-25 02:23:10|||||||||1
1742869410000|2025-03-25 02:23:30|||||||||1
1742869430000|2025-03-25 02:23:50|||||||||1
1742869440000|2025-03-25 02:24:00|||||||||1
1742869460000|2025-03-25 02:24:20|||||||||1
1742869800000|2025-03-25 02:30:00|||||||||2
1742869920000|2025-03-25 02:32:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|15
1742869950000|2025-03-25 02:32:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|20
1742869960000|2025-03-25 02:32:40|||||||||7
1742870010000|2025-03-25 02:33:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|11
1742870020000|2025-03-25 02:33:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742870030000|2025-03-25 02:33:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742870040000|2025-03-25 02:34:00|||||||||1
1742870070000|2025-03-25 02:34:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742870090000|2025-03-25 02:34:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742870100000|2025-03-25 02:35:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742870180000|2025-03-25 02:36:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742870280000|2025-03-25 02:38:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1742870330000|2025-03-25 02:38:50|||||||||1
1742870700000|2025-03-25 02:45:00|||||||||1
1742870760000|2025-03-25 02:46:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1742870790000|2025-03-25 02:46:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1742870800000|2025-03-25 02:46:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1742870820000|2025-03-25 02:47:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1742871160000|2025-03-25 02:52:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1742871330000|2025-03-25 02:55:30|||||||||2
1742871620000|2025-03-25 03:00:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|16
1742871670000|2025-03-25 03:01:10|||||||||5
1742871680000|2025-03-25 03:01:20|||||||||3
1742871710000|2025-03-25 03:01:50|||||||||2
1742871720000|2025-03-25 03:02:00|||||||||1
1742871740000|2025-03-25 03:02:20|||||||||1
1742871780000|2025-03-25 03:03:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742871830000|2025-03-25 03:03:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742871840000|2025-03-25 03:04:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1742871930000|2025-03-25 03:05:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742871970000|2025-03-25 03:06:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742872030000|2025-03-25 03:07:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1742872060000|2025-03-25 03:07:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1742872080000|2025-03-25 03:08:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742872110000|2025-03-25 03:08:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742872180000|2025-03-25 03:09:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1742872200000|2025-03-25 03:10:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|5
1742872230000|2025-03-25 03:10:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1742872250000|2025-03-25 03:10:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742872300000|2025-03-25 03:11:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742872320000|2025-03-25 03:12:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742872330000|2025-03-25 03:12:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742872390000|2025-03-25 03:13:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1742872400000|2025-03-25 03:13:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742872510000|2025-03-25 03:15:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1742872530000|2025-03-25 03:15:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742872580000|2025-03-25 03:16:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1742872650000|2025-03-25 03:17:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1742872790000|2025-03-25 03:19:50|||||||||1
1742872860000|2025-03-25 03:21:00|||||||||1
1742872940000|2025-03-25 03:22:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742873050000|2025-03-25 03:24:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742873230000|2025-03-25 03:27:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|6
1742873250000|2025-03-25 03:27:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742873260000|2025-03-25 03:27:40|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|6
1742873340000|2025-03-25 03:29:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|10
1742873360000|2025-03-25 03:29:20|||||||||1
1742873420000|2025-03-25 03:30:20|||||||||1
1742873540000|2025-03-25 03:32:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1742873720000|2025-03-25 03:35:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1742873780000|2025-03-25 03:36:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1742873810000|2025-03-25 03:36:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742873990000|2025-03-25 03:39:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|20
1742874040000|2025-03-25 03:40:40|||||||||2
1742874510000|2025-03-25 03:48:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1742874560000|2025-03-25 03:49:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1742874570000|2025-03-25 03:49:30|||||||||2
1742874610000|2025-03-25 03:50:10|||||||||1
1742874690000|2025-03-25 03:51:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1742874760000|2025-03-25 03:52:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1742874770000|2025-03-25 03:52:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1742874780000|2025-03-25 03:53:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1742874850000|2025-03-25 03:54:10|||||||||1
1742875070000|2025-03-25 03:57:50|||||||||1
1742875090000|2025-03-25 03:58:10|||||||||1
1742875100000|2025-03-25 03:58:20|||||||||1
1742875110000|2025-03-25 03:58:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1742875120000|2025-03-25 03:58:40|||||||||1
1742875140000|2025-03-25 03:59:00|||||||||1
1742875150000|2025-03-25 03:59:10|||||||||3
1742875160000|2025-03-25 03:59:20|||||||||1
1742875280000|2025-03-25 04:01:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742875360000|2025-03-25 04:02:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1742875380000|2025-03-25 04:03:00|||||||||2
1742875490000|2025-03-25 04:04:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1742875500000|2025-03-25 04:05:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742875510000|2025-03-25 04:05:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1742875550000|2025-03-25 04:05:50|||||||||1
1742875630000|2025-03-25 04:07:10|555|554.4|555|554.4|555|554.4|555|554.4|2
1742875650000|2025-03-25 04:07:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742875670000|2025-03-25 04:07:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1742875750000|2025-03-25 04:09:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742875770000|2025-03-25 04:09:30|||||||||4
1742875790000|2025-03-25 04:09:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1742875800000|2025-03-25 04:10:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742876030000|2025-03-25 04:13:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1742876410000|2025-03-25 04:20:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1742876560000|2025-03-25 04:22:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|2
1742876730000|2025-03-25 04:25:30|555|554.4|555|554.4|555|554.4|555|554.4|5
1742876740000|2025-03-25 04:25:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1742876810000|2025-03-25 04:26:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742876840000|2025-03-25 04:27:20|555|554.4|555|554.4|555|554.4|555|554.4|1
1742876850000|2025-03-25 04:27:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1742876860000|2025-03-25 04:27:40|||||||||1
1742876870000|2025-03-25 04:27:50|||||||||1
1742876890000|2025-03-25 04:28:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1742876900000|2025-03-25 04:28:20|||||||||1
1742876920000|2025-03-25 04:28:40|||||||||1
1742876940000|2025-03-25 04:29:00|||||||||1
1742876960000|2025-03-25 04:29:20|||||||||1
1742876980000|2025-03-25 04:29:40|||||||||1
1742877000000|2025-03-25 04:30:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1742877050000|2025-03-25 04:30:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|5
1742877100000|2025-03-25 04:31:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742877330000|2025-03-25 04:35:30|555|554.4|555|554.4|555|554.4|555|554.4|12
1742877360000|2025-03-25 04:36:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742877390000|2025-03-25 04:36:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1742877630000|2025-03-25 04:40:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742877660000|2025-03-25 04:41:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1742877700000|2025-03-25 04:41:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742877920000|2025-03-25 04:45:20|||||||||1
1742878000000|2025-03-25 04:46:40|||||||||2
1742878280000|2025-03-25 04:51:20|||||||||2
1742878370000|2025-03-25 04:52:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1742878390000|2025-03-25 04:53:10|||||||||2
1742878410000|2025-03-25 04:53:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742878420000|2025-03-25 04:53:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1742878580000|2025-03-25 04:56:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1742878640000|2025-03-25 04:57:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742878650000|2025-03-25 04:57:30|||||||||4
1742878680000|2025-03-25 04:58:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1742878760000|2025-03-25 04:59:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742878980000|2025-03-25 05:03:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1742879480000|2025-03-25 05:11:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742879530000|2025-03-25 05:12:10|||||||||2
1742879550000|2025-03-25 05:12:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1742879760000|2025-03-25 05:16:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1742879770000|2025-03-25 05:16:10|555|554.4|555|554.4|555|554.4|555|554.4|1
1742879800000|2025-03-25 05:16:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742879830000|2025-03-25 05:17:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|9
1742879910000|2025-03-25 05:18:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742879940000|2025-03-25 05:19:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1742879970000|2025-03-25 05:19:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742880020000|2025-03-25 05:20:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1742880160000|2025-03-25 05:22:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742880190000|2025-03-25 05:23:10|||||||||1
1742880200000|2025-03-25 05:23:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1742880210000|2025-03-25 05:23:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1742880230000|2025-03-25 05:23:50|||||||||1
1742880250000|2025-03-25 05:24:10|||||||||1
1742880270000|2025-03-25 05:24:30|||||||||1
1742880330000|2025-03-25 05:25:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|26
1742880430000|2025-03-25 05:27:10|||||||||1
1742880560000|2025-03-25 05:29:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742880630000|2025-03-25 05:30:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1742880650000|2025-03-25 05:30:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742880660000|2025-03-25 05:31:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|0
1742880710000|2025-03-25 05:31:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1742880780000|2025-03-25 05:33:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1742880820000|2025-03-25 05:33:40|||||||||1
1742880840000|2025-03-25 05:34:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1742880940000|2025-03-25 05:35:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1742880950000|2025-03-25 05:35:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1742881010000|2025-03-25 05:36:50|555.6|555|555.6|555|555.6|555|555.6|555|7
1742881040000|2025-03-25 05:37:20|||||||||1
1742881060000|2025-03-25 05:37:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1742881110000|2025-03-25 05:38:30|||||||||1
1742881140000|2025-03-25 05:39:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1742881150000|2025-03-25 05:39:10|555.6|555|555.6|555|555.6|555|555.5|554.9|0
1742881160000|2025-03-25 05:39:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1742881170000|2025-03-25 05:39:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1742881190000|2025-03-25 05:39:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1742881200000|2025-03-25 05:40:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1742881240000|2025-03-25 05:40:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1742881250000|2025-03-25 05:40:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1742881270000|2025-03-25 05:41:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1742881310000|2025-03-25 05:41:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1742881380000|2025-03-25 05:43:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1742881400000|2025-03-25 05:43:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1742881450000|2025-03-25 05:44:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1742881460000|2025-03-25 05:44:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1742881700000|2025-03-25 05:48:20|||||||||2
1742881710000|2025-03-25 05:48:30|||||||||1
1742881740000|2025-03-25 05:49:00|||||||||2
1742881750000|2025-03-25 05:49:10|||||||||1
1742881790000|2025-03-25 05:49:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742881800000|2025-03-25 05:50:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1742881840000|2025-03-25 05:50:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1742881850000|2025-03-25 05:50:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1742881870000|2025-03-25 05:51:10|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1742881880000|2025-03-25 05:51:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1742881890000|2025-03-25 05:51:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1742881900000|2025-03-25 05:51:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1742881950000|2025-03-25 05:52:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|58
1742881990000|2025-03-25 05:53:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|19
1742882240000|2025-03-25 05:57:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1742882300000|2025-03-25 05:58:20|||||||||1
1742882310000|2025-03-25 05:58:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742882340000|2025-03-25 05:59:00|555|554.4|555|554.4|555|554.4|555|554.4|4
1742882360000|2025-03-25 05:59:20|||||||||2
1742882420000|2025-03-25 06:00:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|5
1742882470000|2025-03-25 06:01:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742882480000|2025-03-25 06:01:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742882520000|2025-03-25 06:02:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742882760000|2025-03-25 06:06:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1742882950000|2025-03-25 06:09:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742882970000|2025-03-25 06:09:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742883090000|2025-03-25 06:11:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1742883100000|2025-03-25 06:11:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742883120000|2025-03-25 06:12:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1742883150000|2025-03-25 06:12:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742883170000|2025-03-25 06:12:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1742883190000|2025-03-25 06:13:10|||||||||1
1742883260000|2025-03-25 06:14:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1742883280000|2025-03-25 06:14:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742883300000|2025-03-25 06:15:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1742883450000|2025-03-25 06:17:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1742883480000|2025-03-25 06:18:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742883510000|2025-03-25 06:18:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1742883710000|2025-03-25 06:21:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742883720000|2025-03-25 06:22:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1742883750000|2025-03-25 06:22:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1742883770000|2025-03-25 06:22:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742883790000|2025-03-25 06:23:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1742883840000|2025-03-25 06:24:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742883990000|2025-03-25 06:26:30|||||||||3
1742884000000|2025-03-25 06:26:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742884030000|2025-03-25 06:27:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742884190000|2025-03-25 06:29:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742884200000|2025-03-25 06:30:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742884280000|2025-03-25 06:31:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1742884300000|2025-03-25 06:31:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742884330000|2025-03-25 06:32:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1742884340000|2025-03-25 06:32:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742884400000|2025-03-25 06:33:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742884410000|2025-03-25 06:33:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|7
1742884420000|2025-03-25 06:33:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1742884440000|2025-03-25 06:34:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|8
1742884510000|2025-03-25 06:35:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1742884540000|2025-03-25 06:35:40|||||||||5
1742884830000|2025-03-25 06:40:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742884840000|2025-03-25 06:40:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1742884970000|2025-03-25 06:42:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742885040000|2025-03-25 06:44:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742885050000|2025-03-25 06:44:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742885070000|2025-03-25 06:44:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742885100000|2025-03-25 06:45:00|||||||||1
1742885170000|2025-03-25 06:46:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742885200000|2025-03-25 06:46:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742885220000|2025-03-25 06:47:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742885230000|2025-03-25 06:47:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742885340000|2025-03-25 06:49:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742885430000|2025-03-25 06:50:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742885570000|2025-03-25 06:52:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742885680000|2025-03-25 06:54:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742885690000|2025-03-25 06:54:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742885860000|2025-03-25 06:57:40|||||||||1
1742885880000|2025-03-25 06:58:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742885890000|2025-03-25 06:58:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742885950000|2025-03-25 06:59:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1742885960000|2025-03-25 06:59:20|||||||||2
1742885970000|2025-03-25 06:59:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1742885980000|2025-03-25 06:59:40|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|0
1742886000000|2025-03-25 07:00:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742886010000|2025-03-25 07:00:10|||||||||1
1742886040000|2025-03-25 07:00:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742886090000|2025-03-25 07:01:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742886120000|2025-03-25 07:02:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1742886180000|2025-03-25 07:03:00|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|14
1742886200000|2025-03-25 07:03:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1742886210000|2025-03-25 07:03:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742886240000|2025-03-25 07:04:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|56
1742886280000|2025-03-25 07:04:40|||||||||8
1742886520000|2025-03-25 07:08:40|||||||||1
1742886540000|2025-03-25 07:09:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|47
1742886560000|2025-03-25 07:09:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1742886580000|2025-03-25 07:09:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1742886640000|2025-03-25 07:10:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1742886650000|2025-03-25 07:10:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1742886710000|2025-03-25 07:11:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|9
1742886720000|2025-03-25 07:12:00|||||||||1
1742886750000|2025-03-25 07:12:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1742886770000|2025-03-25 07:12:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1742886780000|2025-03-25 07:13:00|554.6|554|554.6|554|554.6|554|554.6|554|6
1742886790000|2025-03-25 07:13:10|||||||||5
1742886840000|2025-03-25 07:14:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1742886880000|2025-03-25 07:14:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|7
1742886910000|2025-03-25 07:15:10|||||||||1
1742886960000|2025-03-25 07:16:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1742886970000|2025-03-25 07:16:10|||||||||3
1742887080000|2025-03-25 07:18:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1742887090000|2025-03-25 07:18:10|||||||||2
1742887190000|2025-03-25 07:19:50|||||||||2
1742887280000|2025-03-25 07:21:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1742887290000|2025-03-25 07:21:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742887320000|2025-03-25 07:22:00|||||||||1
1742887340000|2025-03-25 07:22:20|||||||||1
1742887440000|2025-03-25 07:24:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1742887450000|2025-03-25 07:24:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742887470000|2025-03-25 07:24:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|3
1742887580000|2025-03-25 07:26:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742887800000|2025-03-25 07:30:00|||||||||1
1742888010000|2025-03-25 07:33:30|||||||||2
1742888110000|2025-03-25 07:35:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1742888150000|2025-03-25 07:35:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1742888160000|2025-03-25 07:36:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742888200000|2025-03-25 07:36:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1742888220000|2025-03-25 07:37:00|554.8|554.2|554.8|554.2|555.1|554.5|554.7|554.1|105
1742888240000|2025-03-25 07:37:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1742888270000|2025-03-25 07:37:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1742888290000|2025-03-25 07:38:10|||||||||16
1742888310000|2025-03-25 07:38:30|||||||||4
1742888350000|2025-03-25 07:39:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1742888370000|2025-03-25 07:39:30|||||||||1
1742888430000|2025-03-25 07:40:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1742888470000|2025-03-25 07:41:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1742888480000|2025-03-25 07:41:20|||||||||1
1742888650000|2025-03-25 07:44:10|||||||||16
1742888710000|2025-03-25 07:45:10|||||||||1
1742888740000|2025-03-25 07:45:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1742888750000|2025-03-25 07:45:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1742888760000|2025-03-25 07:46:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1742888780000|2025-03-25 07:46:20|||||||||1
1742888800000|2025-03-25 07:46:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|9
1742888810000|2025-03-25 07:46:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742888820000|2025-03-25 07:47:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1742888830000|2025-03-25 07:47:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742888850000|2025-03-25 07:47:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1742888860000|2025-03-25 07:47:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742888870000|2025-03-25 07:47:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1742888880000|2025-03-25 07:48:00|||||||||1
1742888920000|2025-03-25 07:48:40|||||||||1
1742888960000|2025-03-25 07:49:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1742888970000|2025-03-25 07:49:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742888980000|2025-03-25 07:49:40|||||||||1
1742889120000|2025-03-25 07:52:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1742889170000|2025-03-25 07:52:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|0
1742889180000|2025-03-25 07:53:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1742889210000|2025-03-25 07:53:30|||||||||6
1742889220000|2025-03-25 07:53:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1742889230000|2025-03-25 07:53:50|555.6|555|555.6|555|555.6|555|555.6|555|5
1742889260000|2025-03-25 07:54:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1742889300000|2025-03-25 07:55:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1742889310000|2025-03-25 07:55:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1742889360000|2025-03-25 07:56:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1742889400000|2025-03-25 07:56:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742889480000|2025-03-25 07:58:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1742889490000|2025-03-25 07:58:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742889540000|2025-03-25 07:59:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1742889550000|2025-03-25 07:59:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1742889610000|2025-03-25 08:00:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1742889650000|2025-03-25 08:00:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1742889920000|2025-03-25 08:05:20|||||||||1
1742890120000|2025-03-25 08:08:40|555|554.4|555|554.4|555|554.4|555|554.4|3
1742890230000|2025-03-25 08:10:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|20
1742890300000|2025-03-25 08:11:40|||||||||1
1742890450000|2025-03-25 08:14:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1742890560000|2025-03-25 08:16:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742890570000|2025-03-25 08:16:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1742890610000|2025-03-25 08:16:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742890620000|2025-03-25 08:17:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1742890690000|2025-03-25 08:18:10|||||||||1
1742890700000|2025-03-25 08:18:20|||||||||1
1742890710000|2025-03-25 08:18:30|||||||||2
1742890720000|2025-03-25 08:18:40|||||||||1
1742890730000|2025-03-25 08:18:50|||||||||2
1742890740000|2025-03-25 08:19:00|||||||||1
1742890750000|2025-03-25 08:19:10|||||||||1
1742890760000|2025-03-25 08:19:20|||||||||1
1742890770000|2025-03-25 08:19:30|||||||||1
1742890920000|2025-03-25 08:22:00|||||||||1
1742891050000|2025-03-25 08:24:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|1
1742891090000|2025-03-25 08:24:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1742891100000|2025-03-25 08:25:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1742891110000|2025-03-25 08:25:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1742891120000|2025-03-25 08:25:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|40
1742891130000|2025-03-25 08:25:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742891140000|2025-03-25 08:25:40|554.6|554|554.6|554|554.6|554|554.6|554|2
1742891150000|2025-03-25 08:25:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742891160000|2025-03-25 08:26:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|24
1742891170000|2025-03-25 08:26:10|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|2
1742891180000|2025-03-25 08:26:20|554|553.4|554.1|553.5|554.2|553.6|554|553.4|5
1742891190000|2025-03-25 08:26:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1742891270000|2025-03-25 08:27:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742891310000|2025-03-25 08:28:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742891330000|2025-03-25 08:28:50|554|553.4|554|553.4|554|553.4|554|553.4|3
1742891350000|2025-03-25 08:29:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|4
1742891360000|2025-03-25 08:29:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1742891380000|2025-03-25 08:29:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1742891410000|2025-03-25 08:30:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|52
1742891420000|2025-03-25 08:30:20|||||||||1
1742891430000|2025-03-25 08:30:30|||||||||4
1742891450000|2025-03-25 08:30:50|553.7|553.1|553.5|552.9|553.8|553.2|553.5|552.9|8
1742891460000|2025-03-25 08:31:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|46
1742891470000|2025-03-25 08:31:10|||||||||1
1742891480000|2025-03-25 08:31:20|||||||||1
1742891550000|2025-03-25 08:32:30|||||||||3
1742891590000|2025-03-25 08:33:10|||||||||5
1742891630000|2025-03-25 08:33:50|553.6|553|553.6|553|553.6|553|553.6|553|6
1742891660000|2025-03-25 08:34:20|||||||||1
1742891670000|2025-03-25 08:34:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742891730000|2025-03-25 08:35:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1742891740000|2025-03-25 08:35:40|||||||||143
1742891760000|2025-03-25 08:36:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|9
1742891770000|2025-03-25 08:36:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1742891780000|2025-03-25 08:36:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1742891820000|2025-03-25 08:37:00|||||||||7
1742891920000|2025-03-25 08:38:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1742891930000|2025-03-25 08:38:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|5
1742891950000|2025-03-25 08:39:10|||||||||1
1742891960000|2025-03-25 08:39:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1742891980000|2025-03-25 08:39:40|||||||||1
1742892000000|2025-03-25 08:40:00|||||||||2
1742892010000|2025-03-25 08:40:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|51
1742892030000|2025-03-25 08:40:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1742892050000|2025-03-25 08:40:50|||||||||1
1742892100000|2025-03-25 08:41:40|||||||||1
1742892140000|2025-03-25 08:42:20|553|552.4|553|552.4|553|552.4|553|552.4|5
1742892220000|2025-03-25 08:43:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|108
1742892230000|2025-03-25 08:43:50|||||||||2
1742892250000|2025-03-25 08:44:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1742892270000|2025-03-25 08:44:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1742892280000|2025-03-25 08:44:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1742892360000|2025-03-25 08:46:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1742892370000|2025-03-25 08:46:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1742892380000|2025-03-25 08:46:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1742892390000|2025-03-25 08:46:30|||||||||3
1742892410000|2025-03-25 08:46:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1742892420000|2025-03-25 08:47:00|||||||||6
1742892450000|2025-03-25 08:47:30|||||||||1
1742892520000|2025-03-25 08:48:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1742892530000|2025-03-25 08:48:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1742892540000|2025-03-25 08:49:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1742892550000|2025-03-25 08:49:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1742892560000|2025-03-25 08:49:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|7
1742892590000|2025-03-25 08:49:50|||||||||1
1742892600000|2025-03-25 08:50:00|||||||||2
1742892620000|2025-03-25 08:50:20|||||||||10
1742892720000|2025-03-25 08:52:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1742892730000|2025-03-25 08:52:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1742892760000|2025-03-25 08:52:40|||||||||8
1742892860000|2025-03-25 08:54:20|||||||||1
1742892890000|2025-03-25 08:54:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1742892900000|2025-03-25 08:55:00|553|552.4|553|552.4|553|552.4|553|552.4|44
1742892910000|2025-03-25 08:55:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|18
1742892940000|2025-03-25 08:55:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1742892970000|2025-03-25 08:56:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1742893050000|2025-03-25 08:57:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1742893100000|2025-03-25 08:58:20|||||||||1
1742893130000|2025-03-25 08:58:50|552.6|552|552.6|552|552.6|552|552.6|552|6
1742893140000|2025-03-25 08:59:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1742893150000|2025-03-25 08:59:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1742893160000|2025-03-25 08:59:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1742893180000|2025-03-25 08:59:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1742893210000|2025-03-25 09:00:10|||||||||1
1742893310000|2025-03-25 09:01:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|28
1742893320000|2025-03-25 09:02:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1742893340000|2025-03-25 09:02:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1742893350000|2025-03-25 09:02:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1742893510000|2025-03-25 09:05:10|||||||||2
1742893570000|2025-03-25 09:06:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1742893600000|2025-03-25 09:06:40|||||||||1
1742893610000|2025-03-25 09:06:50|||||||||4
1742893630000|2025-03-25 09:07:10|||||||||6
1742893640000|2025-03-25 09:07:20|553|552.4|553|552.4|553|552.4|553|552.4|5
1742893700000|2025-03-25 09:08:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|27
1742893720000|2025-03-25 09:08:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1742893760000|2025-03-25 09:09:20|||||||||1
1742893800000|2025-03-25 09:10:00|||||||||3
1742893910000|2025-03-25 09:11:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1742893920000|2025-03-25 09:12:00|||||||||1
1742893930000|2025-03-25 09:12:10|||||||||1
1742894050000|2025-03-25 09:14:10|||||||||1
1742894130000|2025-03-25 09:15:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|19
1742894150000|2025-03-25 09:15:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1742894170000|2025-03-25 09:16:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1742894180000|2025-03-25 09:16:20|||||||||2
1742894200000|2025-03-25 09:16:40|||||||||1
1742894230000|2025-03-25 09:17:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1742894260000|2025-03-25 09:17:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742894270000|2025-03-25 09:17:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1742894290000|2025-03-25 09:18:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1742894300000|2025-03-25 09:18:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1742894310000|2025-03-25 09:18:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|122
1742894330000|2025-03-25 09:18:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1742894360000|2025-03-25 09:19:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1742894370000|2025-03-25 09:19:30|||||||||1
1742894380000|2025-03-25 09:19:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1742894390000|2025-03-25 09:19:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1742894420000|2025-03-25 09:20:20|||||||||13
1742894440000|2025-03-25 09:20:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1742894480000|2025-03-25 09:21:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1742894490000|2025-03-25 09:21:30|||||||||1
1742894530000|2025-03-25 09:22:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1742894560000|2025-03-25 09:22:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1742894600000|2025-03-25 09:23:20|||||||||1
1742894640000|2025-03-25 09:24:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1742894660000|2025-03-25 09:24:20|||||||||1
1742894690000|2025-03-25 09:24:50|||||||||1
1742894760000|2025-03-25 09:26:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1742894780000|2025-03-25 09:26:20|||||||||1
1742894810000|2025-03-25 09:26:50|||||||||2
1742894840000|2025-03-25 09:27:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1742894880000|2025-03-25 09:28:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1742894900000|2025-03-25 09:28:20|||||||||1
1742894960000|2025-03-25 09:29:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1742895050000|2025-03-25 09:30:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742895060000|2025-03-25 09:31:00|||||||||1
1742895070000|2025-03-25 09:31:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|2
1742895080000|2025-03-25 09:31:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1742895190000|2025-03-25 09:33:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1742895200000|2025-03-25 09:33:20|||||||||1
1742895210000|2025-03-25 09:33:30|||||||||1
1742895220000|2025-03-25 09:33:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1742895230000|2025-03-25 09:33:50|||||||||1
1742895240000|2025-03-25 09:34:00|||||||||1
1742895250000|2025-03-25 09:34:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1742895260000|2025-03-25 09:34:20|||||||||1
1742895270000|2025-03-25 09:34:30|||||||||1
1742895300000|2025-03-25 09:35:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742895310000|2025-03-25 09:35:10|552.6|552|552.6|552|552.6|552|552.6|552|5
1742895360000|2025-03-25 09:36:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|7
1742895370000|2025-03-25 09:36:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1742895400000|2025-03-25 09:36:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1742895410000|2025-03-25 09:36:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1742895440000|2025-03-25 09:37:20|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|3
1742895460000|2025-03-25 09:37:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1742895480000|2025-03-25 09:38:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742895490000|2025-03-25 09:38:10|552.6|552|552.6|552|552.6|552|552.6|552|2
1742895500000|2025-03-25 09:38:20|||||||||1
1742895540000|2025-03-25 09:39:00|||||||||1
1742895560000|2025-03-25 09:39:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1742895570000|2025-03-25 09:39:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1742895640000|2025-03-25 09:40:40|||||||||1
1742895680000|2025-03-25 09:41:20|552.6|552|552.6|552|552.6|552|552.6|552|5
1742895710000|2025-03-25 09:41:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1742895720000|2025-03-25 09:42:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1742895810000|2025-03-25 09:43:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1742895830000|2025-03-25 09:43:50|||||||||1
1742895850000|2025-03-25 09:44:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1742895860000|2025-03-25 09:44:20|||||||||3
1742895890000|2025-03-25 09:44:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|32
1742895900000|2025-03-25 09:45:00|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|60
1742895910000|2025-03-25 09:45:10|553|552.4|553|552.4|553|552.4|552.9|552.3|9
1742895920000|2025-03-25 09:45:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1742895930000|2025-03-25 09:45:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|13
1742895940000|2025-03-25 09:45:40|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|1
1742895950000|2025-03-25 09:45:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1742895960000|2025-03-25 09:46:00|||||||||1
1742895970000|2025-03-25 09:46:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1742895980000|2025-03-25 09:46:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|6
1742895990000|2025-03-25 09:46:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1742896000000|2025-03-25 09:46:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1742896010000|2025-03-25 09:46:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|25
1742896020000|2025-03-25 09:47:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1742896030000|2025-03-25 09:47:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|21
1742896040000|2025-03-25 09:47:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1742896050000|2025-03-25 09:47:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1742896060000|2025-03-25 09:47:40|||||||||8
1742896080000|2025-03-25 09:48:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|3
1742896100000|2025-03-25 09:48:20|||||||||1
1742896110000|2025-03-25 09:48:30|||||||||3
1742896130000|2025-03-25 09:48:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|7
1742896140000|2025-03-25 09:49:00|553.6|553|553.7|553.1|553.9|553.3|553.6|553|11
1742896170000|2025-03-25 09:49:30|553.8|553.2|554|553.4|554|553.4|553.8|553.2|10
1742896180000|2025-03-25 09:49:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1742896190000|2025-03-25 09:49:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1742896200000|2025-03-25 09:50:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|8
1742896210000|2025-03-25 09:50:10|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|0
1742896220000|2025-03-25 09:50:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742896240000|2025-03-25 09:50:40|554|553.4|554|553.4|554|553.4|553.9|553.3|7
1742896250000|2025-03-25 09:50:50|||||||||5
1742896260000|2025-03-25 09:51:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|33
1742896280000|2025-03-25 09:51:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742896290000|2025-03-25 09:51:30|||||||||6
1742896300000|2025-03-25 09:51:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1742896320000|2025-03-25 09:52:00|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|4
1742896350000|2025-03-25 09:52:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|24
1742896370000|2025-03-25 09:52:50|||||||||2
1742896410000|2025-03-25 09:53:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742896420000|2025-03-25 09:53:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742896430000|2025-03-25 09:53:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|17
1742896440000|2025-03-25 09:54:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742896450000|2025-03-25 09:54:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1742896460000|2025-03-25 09:54:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742896480000|2025-03-25 09:54:40|554.5|553.9|554.9|554.3|554.9|554.3|554.5|553.9|29
1742896490000|2025-03-25 09:54:50|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|5
1742896500000|2025-03-25 09:55:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742896510000|2025-03-25 09:55:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|12
1742896530000|2025-03-25 09:55:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|7
1742896560000|2025-03-25 09:56:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1742896590000|2025-03-25 09:56:30|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|1
1742896600000|2025-03-25 09:56:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|0
1742896640000|2025-03-25 09:57:20|554.6|554|554.8|554.2|554.9|554.3|554.6|554|2
1742896650000|2025-03-25 09:57:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1742896660000|2025-03-25 09:57:40|555|554.4|555|554.4|555|554.4|555|554.4|4
1742896670000|2025-03-25 09:57:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|5
1742896680000|2025-03-25 09:58:00|554.6|554|554.7|554.1|554.8|554.2|554.6|554|1
1742896700000|2025-03-25 09:58:20|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|1
1742896720000|2025-03-25 09:58:40|554.9|554.3|554.7|554.1|554.9|554.3|554.5|553.9|5
1742896740000|2025-03-25 09:59:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1742896800000|2025-03-25 10:00:00|554.5|553.9|554.7|554.1|554.8|554.2|554.5|553.9|17
1742896810000|2025-03-25 10:00:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1742896820000|2025-03-25 10:00:20|||||||||3
1742896830000|2025-03-25 10:00:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1742896840000|2025-03-25 10:00:40|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|4
1742896850000|2025-03-25 10:00:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1742896860000|2025-03-25 10:01:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1742896870000|2025-03-25 10:01:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1742896880000|2025-03-25 10:01:20|||||||||1
1742896890000|2025-03-25 10:01:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1742896910000|2025-03-25 10:01:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1742896920000|2025-03-25 10:02:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1742896930000|2025-03-25 10:02:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1742896940000|2025-03-25 10:02:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1742896960000|2025-03-25 10:02:40|||||||||4
1742896980000|2025-03-25 10:03:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1742896990000|2025-03-25 10:03:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1742897010000|2025-03-25 10:03:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1742897030000|2025-03-25 10:03:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1742897040000|2025-03-25 10:04:00|555|554.4|555|554.4|555|554.4|554.8|554.2|16
1742897050000|2025-03-25 10:04:10|||||||||1
1742897060000|2025-03-25 10:04:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|11
1742897070000|2025-03-25 10:04:30|||||||||2
1742897080000|2025-03-25 10:04:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|6
1742897100000|2025-03-25 10:05:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1742897110000|2025-03-25 10:05:10|||||||||7
1742897130000|2025-03-25 10:05:30|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|25
1742897140000|2025-03-25 10:05:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1742897160000|2025-03-25 10:06:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1742897180000|2025-03-25 10:06:20|555|554.4|555|554.4|555|554.4|555|554.4|23
1742897200000|2025-03-25 10:06:40|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|9
1742897210000|2025-03-25 10:06:50|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|21
1742897220000|2025-03-25 10:07:00|||||||||1
1742897240000|2025-03-25 10:07:20|||||||||1
1742897250000|2025-03-25 10:07:30|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|11
1742897280000|2025-03-25 10:08:00|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|0
1742897290000|2025-03-25 10:08:10|||||||||1
1742897300000|2025-03-25 10:08:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1742897320000|2025-03-25 10:08:40|||||||||1
1742897340000|2025-03-25 10:09:00|555|554.4|555|554.4|555.1|554.5|555|554.4|0
1742897350000|2025-03-25 10:09:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1742897370000|2025-03-25 10:09:30|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|42
1742897380000|2025-03-25 10:09:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1742897400000|2025-03-25 10:10:00|||||||||1
1742897410000|2025-03-25 10:10:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1742897420000|2025-03-25 10:10:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1742897430000|2025-03-25 10:10:30|||||||||1
1742897450000|2025-03-25 10:10:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1742897460000|2025-03-25 10:11:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|5
1742897470000|2025-03-25 10:11:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1742897480000|2025-03-25 10:11:20|||||||||3
1742897490000|2025-03-25 10:11:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1742897560000|2025-03-25 10:12:40|||||||||4
1742897620000|2025-03-25 10:13:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1742897630000|2025-03-25 10:13:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1742897640000|2025-03-25 10:14:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|7
1742897650000|2025-03-25 10:14:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1742897670000|2025-03-25 10:14:30|||||||||7
1742897680000|2025-03-25 10:14:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742897710000|2025-03-25 10:15:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1742897730000|2025-03-25 10:15:30|||||||||4
1742897770000|2025-03-25 10:16:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|9
1742897780000|2025-03-25 10:16:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1742897810000|2025-03-25 10:16:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742897820000|2025-03-25 10:17:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1742897850000|2025-03-25 10:17:30|||||||||3
1742897880000|2025-03-25 10:18:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|4
1742897900000|2025-03-25 10:18:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742897910000|2025-03-25 10:18:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742897920000|2025-03-25 10:18:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1742897930000|2025-03-25 10:18:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|6
1742897980000|2025-03-25 10:19:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1742897990000|2025-03-25 10:19:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1742898000000|2025-03-25 10:20:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1742898050000|2025-03-25 10:20:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742898060000|2025-03-25 10:21:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1742898080000|2025-03-25 10:21:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742898090000|2025-03-25 10:21:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1742898120000|2025-03-25 10:22:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742898140000|2025-03-25 10:22:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1742898190000|2025-03-25 10:23:10|||||||||1
1742898200000|2025-03-25 10:23:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|7
1742898210000|2025-03-25 10:23:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1742898220000|2025-03-25 10:23:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1742898240000|2025-03-25 10:24:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1742898260000|2025-03-25 10:24:20|||||||||4
1742898290000|2025-03-25 10:24:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|6
1742898310000|2025-03-25 10:25:10|||||||||1
1742898350000|2025-03-25 10:25:50|||||||||3
1742898370000|2025-03-25 10:26:10|||||||||1
1742898400000|2025-03-25 10:26:40|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|0
1742898410000|2025-03-25 10:26:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1742898420000|2025-03-25 10:27:00|||||||||3
1742898440000|2025-03-25 10:27:20|554.6|554|554.6|554|554.6|554|554.6|554|4
1742898450000|2025-03-25 10:27:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742898460000|2025-03-25 10:27:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1742898470000|2025-03-25 10:27:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1742898490000|2025-03-25 10:28:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742898500000|2025-03-25 10:28:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|2
1742898510000|2025-03-25 10:28:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1742898540000|2025-03-25 10:29:00|555.1|554.5|555.2|554.6|555.4|554.8|555.1|554.5|104
1742898550000|2025-03-25 10:29:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1742898560000|2025-03-25 10:29:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1742898600000|2025-03-25 10:30:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1742898640000|2025-03-25 10:30:40|||||||||1
1742898650000|2025-03-25 10:30:50|||||||||1
1742898660000|2025-03-25 10:31:00|||||||||2
1742898670000|2025-03-25 10:31:10|||||||||2
1742898710000|2025-03-25 10:31:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1742898720000|2025-03-25 10:32:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|19
1742898730000|2025-03-25 10:32:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|4
1742898750000|2025-03-25 10:32:30|||||||||3
1742898770000|2025-03-25 10:32:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1742898780000|2025-03-25 10:33:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1742898790000|2025-03-25 10:33:10|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|9
1742898800000|2025-03-25 10:33:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1742898810000|2025-03-25 10:33:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1742898820000|2025-03-25 10:33:40|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|8
1742898840000|2025-03-25 10:34:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|11
1742898850000|2025-03-25 10:34:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1742898860000|2025-03-25 10:34:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1742898870000|2025-03-25 10:34:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1742898890000|2025-03-25 10:34:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|13
1742898900000|2025-03-25 10:35:00|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|17
1742898910000|2025-03-25 10:35:10|||||||||1
1742898920000|2025-03-25 10:35:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1742898930000|2025-03-25 10:35:30|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|0
1742898960000|2025-03-25 10:36:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1742898970000|2025-03-25 10:36:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1742899010000|2025-03-25 10:36:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|33
1742899020000|2025-03-25 10:37:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|3
1742899060000|2025-03-25 10:37:40|||||||||1
1742899070000|2025-03-25 10:37:50|||||||||2
1742899110000|2025-03-25 10:38:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|107
1742899120000|2025-03-25 10:38:40|||||||||1
1742899140000|2025-03-25 10:39:00|||||||||2
1742899200000|2025-03-25 10:40:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|12
1742899210000|2025-03-25 10:40:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1742899230000|2025-03-25 10:40:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|22
1742899240000|2025-03-25 10:40:40|||||||||2
1742899280000|2025-03-25 10:41:20|||||||||1
1742899300000|2025-03-25 10:41:40|||||||||4
1742899330000|2025-03-25 10:42:10|||||||||2
1742899360000|2025-03-25 10:42:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|16
1742899370000|2025-03-25 10:42:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|8
1742899390000|2025-03-25 10:43:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1742899400000|2025-03-25 10:43:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1742899420000|2025-03-25 10:43:40|555.6|555|555.6|555|555.6|555|555.6|555|7
1742899430000|2025-03-25 10:43:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1742899460000|2025-03-25 10:44:20|555.6|555|555.6|555|555.6|555|555.6|555|1
1742899470000|2025-03-25 10:44:30|||||||||1
1742899480000|2025-03-25 10:44:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1742899490000|2025-03-25 10:44:50|||||||||1
1742899500000|2025-03-25 10:45:00|555.6|555|555.6|555|555.6|555|555.6|555|2
1742899510000|2025-03-25 10:45:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1742899520000|2025-03-25 10:45:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1742899550000|2025-03-25 10:45:50|||||||||7
1742899610000|2025-03-25 10:46:50|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|15
1742899620000|2025-03-25 10:47:00|555|554.4|555|554.4|555|554.4|555|554.4|2
1742899630000|2025-03-25 10:47:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1742899640000|2025-03-25 10:47:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|62
1742899650000|2025-03-25 10:47:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|16
1742899660000|2025-03-25 10:47:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|2
1742899670000|2025-03-25 10:47:50|||||||||5
1742899680000|2025-03-25 10:48:00|555|554.4|555|554.4|555|554.4|554.9|554.3|0
1742899690000|2025-03-25 10:48:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|10
1742899710000|2025-03-25 10:48:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|9
1742899730000|2025-03-25 10:48:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1742899740000|2025-03-25 10:49:00|||||||||2
1742899760000|2025-03-25 10:49:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1742899770000|2025-03-25 10:49:30|||||||||1
1742899790000|2025-03-25 10:49:50|||||||||1
1742899830000|2025-03-25 10:50:30|||||||||1
1742899860000|2025-03-25 10:51:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|7
1742899870000|2025-03-25 10:51:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1742899880000|2025-03-25 10:51:20|||||||||5
1742899930000|2025-03-25 10:52:10|||||||||1
1742899940000|2025-03-25 10:52:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1742899980000|2025-03-25 10:53:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1742900000000|2025-03-25 10:53:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742900010000|2025-03-25 10:53:30|554.6|554|554.8|554.2|554.8|554.2|554.6|554|36
1742900020000|2025-03-25 10:53:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1742900030000|2025-03-25 10:53:50|||||||||10
1742900080000|2025-03-25 10:54:40|555|554.4|555|554.4|555|554.4|555|554.4|23
1742900110000|2025-03-25 10:55:10|||||||||1
1742900120000|2025-03-25 10:55:20|555.2|554.6|554.9|554.3|555.2|554.6|554.8|554.2|52
1742900130000|2025-03-25 10:55:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|5
1742900140000|2025-03-25 10:55:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1742900150000|2025-03-25 10:55:50|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|19
1742900160000|2025-03-25 10:56:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1742900170000|2025-03-25 10:56:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|8
1742900180000|2025-03-25 10:56:20|556|555.4|555.7|555.1|556|555.4|555.7|555.1|91
1742900190000|2025-03-25 10:56:30|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|5
1742900200000|2025-03-25 10:56:40|556|555.4|556|555.4|556|555.4|556|555.4|22
1742900210000|2025-03-25 10:56:50|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|1
1742900220000|2025-03-25 10:57:00|||||||||1
1742900230000|2025-03-25 10:57:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|53
1742900240000|2025-03-25 10:57:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|8
1742900270000|2025-03-25 10:57:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1742900280000|2025-03-25 10:58:00|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|57
1742900290000|2025-03-25 10:58:10|||||||||1
1742900300000|2025-03-25 10:58:20|||||||||1
1742900320000|2025-03-25 10:58:40|||||||||5
1742900330000|2025-03-25 10:58:50|||||||||1
1742900340000|2025-03-25 10:59:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1742900350000|2025-03-25 10:59:10|556.6|556|557.3|556.7|557.5|556.9|556.6|556|25
1742900360000|2025-03-25 10:59:20|557.4|556.8|557.3|556.7|557.4|556.8|557.2|556.6|33
1742900370000|2025-03-25 10:59:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1742900380000|2025-03-25 10:59:40|||||||||5
1742900390000|2025-03-25 10:59:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|21
1742900400000|2025-03-25 11:00:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|21
1742900410000|2025-03-25 11:00:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1742900420000|2025-03-25 11:00:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|8
1742900430000|2025-03-25 11:00:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1742900440000|2025-03-25 11:00:40|||||||||5
1742900450000|2025-03-25 11:00:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1742900460000|2025-03-25 11:01:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|19
1742900470000|2025-03-25 11:01:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1742900480000|2025-03-25 11:01:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1742900490000|2025-03-25 11:01:30|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|28
1742900500000|2025-03-25 11:01:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|5
1742900510000|2025-03-25 11:01:50|||||||||1
1742900580000|2025-03-25 11:03:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1742900600000|2025-03-25 11:03:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1742900610000|2025-03-25 11:03:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1742900620000|2025-03-25 11:03:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1742900630000|2025-03-25 11:03:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|6
1742900660000|2025-03-25 11:04:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1742900700000|2025-03-25 11:05:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|0
1742900710000|2025-03-25 11:05:10|556.6|556|556.6|556|556.6|556|556.5|555.9|4
1742900720000|2025-03-25 11:05:20|||||||||1
1742900730000|2025-03-25 11:05:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1742900740000|2025-03-25 11:05:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1742900750000|2025-03-25 11:05:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1742900760000|2025-03-25 11:06:00|||||||||7
1742900770000|2025-03-25 11:06:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1742900780000|2025-03-25 11:06:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1742900790000|2025-03-25 11:06:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|5
1742900830000|2025-03-25 11:07:10|||||||||4
1742900840000|2025-03-25 11:07:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1742900870000|2025-03-25 11:07:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|5
1742900880000|2025-03-25 11:08:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1742900890000|2025-03-25 11:08:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1742900910000|2025-03-25 11:08:30|556.6|556|556.3|555.7|556.7|556.1|556.3|555.7|21
1742901010000|2025-03-25 11:10:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1742901070000|2025-03-25 11:11:10|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|11
1742901090000|2025-03-25 11:11:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1742901100000|2025-03-25 11:11:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1742901110000|2025-03-25 11:11:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1742901160000|2025-03-25 11:12:40|||||||||2
1742901180000|2025-03-25 11:13:00|||||||||3
1742901190000|2025-03-25 11:13:10|||||||||1
1742901280000|2025-03-25 11:14:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1742901340000|2025-03-25 11:15:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1742901360000|2025-03-25 11:16:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1742901390000|2025-03-25 11:16:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1742901450000|2025-03-25 11:17:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1742901550000|2025-03-25 11:19:10|||||||||1
1742901560000|2025-03-25 11:19:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1742901600000|2025-03-25 11:20:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1742901710000|2025-03-25 11:21:50|||||||||10
1742901760000|2025-03-25 11:22:40|||||||||1
1742901920000|2025-03-25 11:25:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|31
1742901950000|2025-03-25 11:25:50|||||||||8
1742902000000|2025-03-25 11:26:40|||||||||5
1742902020000|2025-03-25 11:27:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1742902040000|2025-03-25 11:27:20|||||||||1
1742902080000|2025-03-25 11:28:00|||||||||4
1742902090000|2025-03-25 11:28:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1742902100000|2025-03-25 11:28:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|0
1742902120000|2025-03-25 11:28:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|58
1742902130000|2025-03-25 11:28:50|556.6|556|556.6|556|556.8|556.2|556.6|556|29
1742902140000|2025-03-25 11:29:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1742902150000|2025-03-25 11:29:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1742902160000|2025-03-25 11:29:20|556.6|556|556.6|556|556.6|556|556.6|556|4
1742902170000|2025-03-25 11:29:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1742902180000|2025-03-25 11:29:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1742902200000|2025-03-25 11:30:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1742902220000|2025-03-25 11:30:20|||||||||2
1742902230000|2025-03-25 11:30:30|||||||||1
1742902250000|2025-03-25 11:30:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1742902270000|2025-03-25 11:31:10|||||||||2
1742902280000|2025-03-25 11:31:20|556.8|556.2|556.6|556|556.8|556.2|556.6|556|4
1742902290000|2025-03-25 11:31:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1742902320000|2025-03-25 11:32:00|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|1
1742902330000|2025-03-25 11:32:10|||||||||1
1742902340000|2025-03-25 11:32:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1742902350000|2025-03-25 11:32:30|||||||||10
1742902370000|2025-03-25 11:32:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1742902380000|2025-03-25 11:33:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1742902390000|2025-03-25 11:33:10|556.9|556.3|557.3|556.7|557.3|556.7|556.9|556.3|17
1742902410000|2025-03-25 11:33:30|||||||||5
1742902450000|2025-03-25 11:34:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1742902460000|2025-03-25 11:34:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|10
1742902480000|2025-03-25 11:34:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1742902490000|2025-03-25 11:34:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1742902500000|2025-03-25 11:35:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1742902510000|2025-03-25 11:35:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1742902530000|2025-03-25 11:35:30|||||||||1
1742902550000|2025-03-25 11:35:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|15
1742902560000|2025-03-25 11:36:00|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|34
1742902570000|2025-03-25 11:36:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1742902580000|2025-03-25 11:36:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1742902640000|2025-03-25 11:37:20|||||||||1
1742902650000|2025-03-25 11:37:30|||||||||20
1742902670000|2025-03-25 11:37:50|||||||||17
1742902710000|2025-03-25 11:38:30|||||||||5
1742902720000|2025-03-25 11:38:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|2
1742902730000|2025-03-25 11:38:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1742902740000|2025-03-25 11:39:00|||||||||3
1742902780000|2025-03-25 11:39:40|||||||||1
1742902790000|2025-03-25 11:39:50|||||||||1
1742902800000|2025-03-25 11:40:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1742902810000|2025-03-25 11:40:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|21
1742902830000|2025-03-25 11:40:30|||||||||1
1742902850000|2025-03-25 11:40:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1742902870000|2025-03-25 11:41:10|||||||||1
1742902880000|2025-03-25 11:41:20|||||||||1
1742902900000|2025-03-25 11:41:40|||||||||1
1742902910000|2025-03-25 11:41:50|||||||||1
1742902930000|2025-03-25 11:42:10|||||||||33
1742902940000|2025-03-25 11:42:20|||||||||2
1742902960000|2025-03-25 11:42:40|||||||||5
1742902970000|2025-03-25 11:42:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|16
1742902990000|2025-03-25 11:43:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1742903030000|2025-03-25 11:43:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1742903040000|2025-03-25 11:44:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1742903090000|2025-03-25 11:44:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1742903140000|2025-03-25 11:45:40|||||||||2
1742903200000|2025-03-25 11:46:40|||||||||1
1742903290000|2025-03-25 11:48:10|||||||||2
1742903310000|2025-03-25 11:48:30|||||||||1
1742903350000|2025-03-25 11:49:10|||||||||2
1742903390000|2025-03-25 11:49:50|||||||||1
1742903400000|2025-03-25 11:50:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1742903440000|2025-03-25 11:50:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|18
1742903480000|2025-03-25 11:51:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1742903490000|2025-03-25 11:51:30|||||||||1
1742903500000|2025-03-25 11:51:40|||||||||10
1742903540000|2025-03-25 11:52:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|11
1742903550000|2025-03-25 11:52:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1742903570000|2025-03-25 11:52:50|||||||||1
1742903590000|2025-03-25 11:53:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|16
1742903600000|2025-03-25 11:53:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1742903620000|2025-03-25 11:53:40|||||||||1
1742903640000|2025-03-25 11:54:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1742903650000|2025-03-25 11:54:10|||||||||4
1742903670000|2025-03-25 11:54:30|||||||||2
1742903680000|2025-03-25 11:54:40|||||||||5
1742903690000|2025-03-25 11:54:50|||||||||1
1742903700000|2025-03-25 11:55:00|||||||||1
1742903710000|2025-03-25 11:55:10|||||||||2
1742903740000|2025-03-25 11:55:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1742903750000|2025-03-25 11:55:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|1
1742903770000|2025-03-25 11:56:10|555|554.4|555.3|554.7|555.3|554.7|555|554.4|95
1742903800000|2025-03-25 11:56:40|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|14
1742903810000|2025-03-25 11:56:50|555.3|554.7|555|554.4|555.3|554.7|555|554.4|2
1742903830000|2025-03-25 11:57:10|||||||||1
1742903850000|2025-03-25 11:57:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1742903860000|2025-03-25 11:57:40|||||||||20
1742903880000|2025-03-25 11:58:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|12
1742903890000|2025-03-25 11:58:10|||||||||3
1742903920000|2025-03-25 11:58:40|||||||||6
1742903950000|2025-03-25 11:59:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1742903970000|2025-03-25 11:59:30|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|3
1742903980000|2025-03-25 11:59:40|555|554.4|555|554.4|555|554.4|555|554.4|2
1742904000000|2025-03-25 12:00:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1742904010000|2025-03-25 12:00:10|555|554.4|555|554.4|555|554.4|555|554.4|1
1742904060000|2025-03-25 12:01:00|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|10
1742904070000|2025-03-25 12:01:10|||||||||3
1742904090000|2025-03-25 12:01:30|||||||||1
1742904130000|2025-03-25 12:02:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|11
1742904170000|2025-03-25 12:02:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1742904190000|2025-03-25 12:03:10|||||||||2
1742904230000|2025-03-25 12:03:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|13
1742904240000|2025-03-25 12:04:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1742904250000|2025-03-25 12:04:10|||||||||2
1742904260000|2025-03-25 12:04:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1742904300000|2025-03-25 12:05:00|554.6|554|554.6|554|554.8|554.2|554.5|553.9|9
1742904310000|2025-03-25 12:05:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1742904330000|2025-03-25 12:05:30|||||||||31
1742904340000|2025-03-25 12:05:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|5
1742904350000|2025-03-25 12:05:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|8
1742904360000|2025-03-25 12:06:00|||||||||7
1742904370000|2025-03-25 12:06:10|554|553.4|554|553.4|554|553.4|554|553.4|200
1742904390000|2025-03-25 12:06:30|||||||||3
1742904400000|2025-03-25 12:06:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1742904420000|2025-03-25 12:07:00|||||||||11
1742904450000|2025-03-25 12:07:30|||||||||1
1742904460000|2025-03-25 12:07:40|||||||||9
1742904480000|2025-03-25 12:08:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1742904490000|2025-03-25 12:08:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|60
1742904510000|2025-03-25 12:08:30|||||||||2
1742904520000|2025-03-25 12:08:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|19
1742904580000|2025-03-25 12:09:40|553.6|553|553.9|553.3|553.9|553.3|553.6|553|41
1742904610000|2025-03-25 12:10:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742904620000|2025-03-25 12:10:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1742904640000|2025-03-25 12:10:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|12
1742904650000|2025-03-25 12:10:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|17
1742904700000|2025-03-25 12:11:40|||||||||14
1742904750000|2025-03-25 12:12:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|11
1742904770000|2025-03-25 12:12:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|13
1742904780000|2025-03-25 12:13:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1742904800000|2025-03-25 12:13:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742904810000|2025-03-25 12:13:30|||||||||4
1742904820000|2025-03-25 12:13:40|||||||||3
1742904840000|2025-03-25 12:14:00|||||||||1
1742904850000|2025-03-25 12:14:10|||||||||1
1742904860000|2025-03-25 12:14:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1742904880000|2025-03-25 12:14:40|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|0
1742904890000|2025-03-25 12:14:50|||||||||1
1742904910000|2025-03-25 12:15:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1742904920000|2025-03-25 12:15:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742904930000|2025-03-25 12:15:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1742904950000|2025-03-25 12:15:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1742904960000|2025-03-25 12:16:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1742904980000|2025-03-25 12:16:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1742904990000|2025-03-25 12:16:30|554|553.4|554|553.4|554|553.4|553.9|553.3|0
1742905010000|2025-03-25 12:16:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|9
1742905030000|2025-03-25 12:17:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1742905050000|2025-03-25 12:17:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|1
1742905130000|2025-03-25 12:18:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|15
1742905140000|2025-03-25 12:19:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1742905150000|2025-03-25 12:19:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742905160000|2025-03-25 12:19:20|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|1
1742905170000|2025-03-25 12:19:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742905180000|2025-03-25 12:19:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742905220000|2025-03-25 12:20:20|||||||||1
1742905240000|2025-03-25 12:20:40|||||||||11
1742905250000|2025-03-25 12:20:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1742905260000|2025-03-25 12:21:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1742905320000|2025-03-25 12:22:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|36
1742905330000|2025-03-25 12:22:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1742905340000|2025-03-25 12:22:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1742905380000|2025-03-25 12:23:00|||||||||10
1742905390000|2025-03-25 12:23:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742905400000|2025-03-25 12:23:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|66
1742905410000|2025-03-25 12:23:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1742905460000|2025-03-25 12:24:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1742905490000|2025-03-25 12:24:50|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|1
1742905500000|2025-03-25 12:25:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|7
1742905510000|2025-03-25 12:25:10|||||||||5
1742905530000|2025-03-25 12:25:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1742905550000|2025-03-25 12:25:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1742905560000|2025-03-25 12:26:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1742905570000|2025-03-25 12:26:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1742905580000|2025-03-25 12:26:20|||||||||1
1742905600000|2025-03-25 12:26:40|||||||||2
1742905610000|2025-03-25 12:26:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|7
1742905620000|2025-03-25 12:27:00|||||||||2
1742905630000|2025-03-25 12:27:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1742905640000|2025-03-25 12:27:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1742905650000|2025-03-25 12:27:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|1
1742905680000|2025-03-25 12:28:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1742905690000|2025-03-25 12:28:10|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|1
1742905700000|2025-03-25 12:28:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1742905720000|2025-03-25 12:28:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1742905740000|2025-03-25 12:29:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1742905750000|2025-03-25 12:29:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1742905770000|2025-03-25 12:29:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1742905780000|2025-03-25 12:29:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1742905800000|2025-03-25 12:30:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1742905820000|2025-03-25 12:30:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1742905850000|2025-03-25 12:30:50|||||||||2
1742905870000|2025-03-25 12:31:10|||||||||2
1742905890000|2025-03-25 12:31:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|54
1742905920000|2025-03-25 12:32:00|||||||||1
1742905940000|2025-03-25 12:32:20|||||||||2
1742905950000|2025-03-25 12:32:30|||||||||5
1742905960000|2025-03-25 12:32:40|||||||||1
1742905970000|2025-03-25 12:32:50|||||||||1
1742905990000|2025-03-25 12:33:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1742906000000|2025-03-25 12:33:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1742906010000|2025-03-25 12:33:30|||||||||4
1742906020000|2025-03-25 12:33:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1742906030000|2025-03-25 12:33:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|270
1742906050000|2025-03-25 12:34:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1742906060000|2025-03-25 12:34:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|7
1742906070000|2025-03-25 12:34:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1742906080000|2025-03-25 12:34:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1742906090000|2025-03-25 12:34:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|1
1742906100000|2025-03-25 12:35:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1742906110000|2025-03-25 12:35:10|||||||||3
1742906130000|2025-03-25 12:35:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1742906140000|2025-03-25 12:35:40|||||||||2
1742906150000|2025-03-25 12:35:50|||||||||15
1742906160000|2025-03-25 12:36:00|||||||||3
1742906180000|2025-03-25 12:36:20|||||||||1
1742906190000|2025-03-25 12:36:30|||||||||26
1742906200000|2025-03-25 12:36:40|||||||||1
1742906220000|2025-03-25 12:37:00|||||||||2
1742906230000|2025-03-25 12:37:10|||||||||1
1742906250000|2025-03-25 12:37:30|||||||||2
1742906260000|2025-03-25 12:37:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1742906290000|2025-03-25 12:38:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1742906300000|2025-03-25 12:38:20|||||||||1
1742906320000|2025-03-25 12:38:40|||||||||11
1742906330000|2025-03-25 12:38:50|||||||||1
1742906360000|2025-03-25 12:39:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1742906380000|2025-03-25 12:39:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742906390000|2025-03-25 12:39:50|||||||||2
1742906400000|2025-03-25 12:40:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1742906410000|2025-03-25 12:40:10|||||||||1
1742906450000|2025-03-25 12:40:50|554|553.4|554|553.4|554|553.4|554|553.4|2
1742906500000|2025-03-25 12:41:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1742906520000|2025-03-25 12:42:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|4
1742906530000|2025-03-25 12:42:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1742906550000|2025-03-25 12:42:30|||||||||1
1742906560000|2025-03-25 12:42:40|||||||||1
1742906570000|2025-03-25 12:42:50|||||||||1
1742906580000|2025-03-25 12:43:00|||||||||1
1742906600000|2025-03-25 12:43:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1742906620000|2025-03-25 12:43:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1742906640000|2025-03-25 12:44:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|32
1742906650000|2025-03-25 12:44:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|20
1742906660000|2025-03-25 12:44:20|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1742906670000|2025-03-25 12:44:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|13
1742906680000|2025-03-25 12:44:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1742906690000|2025-03-25 12:44:50|||||||||2
1742909400000|2025-03-25 13:30:00|554|553.4|554.5|553.9|554.5|553.9|553.6|553|191
1742909410000|2025-03-25 13:30:10|554.4|553.8|554.3|553.7|554.8|554.2|554.1|553.5|51
1742909420000|2025-03-25 13:30:20|554.1|553.5|553.8|553.2|554.5|553.9|553.8|553.2|52
1742909430000|2025-03-25 13:30:30|553.6|553|553.5|552.9|553.8|553.2|553.4|552.8|85
1742909440000|2025-03-25 13:30:40|553.4|552.8|553.3|552.7|553.6|553|553.3|552.7|12
1742909450000|2025-03-25 13:30:50|553.4|552.8|553|552.4|553.5|552.9|552.9|552.3|47
1742909460000|2025-03-25 13:31:00|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|49
1742909470000|2025-03-25 13:31:10|553.7|553.1|554|553.4|554|553.4|553.7|553.1|35
1742909480000|2025-03-25 13:31:20|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|23
1742909490000|2025-03-25 13:31:30|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|2
1742909500000|2025-03-25 13:31:40|554.2|553.6|554.5|553.9|554.5|553.9|554|553.4|55
1742909510000|2025-03-25 13:31:50|554.7|554.1|555.2|554.6|555.2|554.6|554.7|554.1|45
1742909520000|2025-03-25 13:32:00|555.5|554.9|555.5|554.9|555.7|555.1|555.4|554.8|74
1742909530000|2025-03-25 13:32:10|555.4|554.8|555.7|555.1|555.7|555.1|555.3|554.7|65
1742909540000|2025-03-25 13:32:20|555.4|554.8|555.2|554.6|555.5|554.9|555.2|554.6|49
1742909550000|2025-03-25 13:32:30|555|554.4|555.2|554.6|555.4|554.8|554.9|554.3|46
1742909560000|2025-03-25 13:32:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|4
1742909570000|2025-03-25 13:32:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|19
1742909580000|2025-03-25 13:33:00|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|38
1742909590000|2025-03-25 13:33:10|555.4|554.8|554.7|554.1|555.7|555.1|554.7|554.1|38
1742909600000|2025-03-25 13:33:20|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|30
1742909610000|2025-03-25 13:33:30|554.4|553.8|554.2|553.6|554.5|553.9|554.2|553.6|33
1742909620000|2025-03-25 13:33:40|554.3|553.7|554.5|553.9|554.7|554.1|554.3|553.7|28
1742909630000|2025-03-25 13:33:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|10
1742909640000|2025-03-25 13:34:00|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|27
1742909650000|2025-03-25 13:34:10|554.5|553.9|554.9|554.3|555|554.4|554.5|553.9|23
1742909660000|2025-03-25 13:34:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|6
1742909670000|2025-03-25 13:34:30|554.7|554.1|555|554.4|555|554.4|554.7|554.1|494
1742909680000|2025-03-25 13:34:40|555.1|554.5|555.5|554.9|555.5|554.9|555|554.4|16
1742909690000|2025-03-25 13:34:50|555.4|554.8|554.9|554.3|555.4|554.8|554.9|554.3|15
1742909700000|2025-03-25 13:35:00|555|554.4|555.4|554.8|555.5|554.9|555|554.4|51
1742909710000|2025-03-25 13:35:10|555.5|554.9|555.4|554.8|555.9|555.3|555.4|554.8|21
1742909720000|2025-03-25 13:35:20|555.5|554.9|555.7|555.1|555.8|555.2|555.5|554.9|34
1742909730000|2025-03-25 13:35:30|555.8|555.2|555.2|554.6|555.8|555.2|555.2|554.6|46
1742909740000|2025-03-25 13:35:40|555.3|554.7|555|554.4|555.4|554.8|555|554.4|58
1742909750000|2025-03-25 13:35:50|554.9|554.3|555.7|555.1|555.7|555.1|554.9|554.3|85
1742909760000|2025-03-25 13:36:00|555.6|555|555.7|555.1|556|555.4|555.5|554.9|38
1742909770000|2025-03-25 13:36:10|555.9|555.3|556|555.4|556|555.4|555.8|555.2|6
1742909780000|2025-03-25 13:36:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|13
1742909790000|2025-03-25 13:36:30|556|555.4|556|555.4|556.2|555.6|556|555.4|42
1742909800000|2025-03-25 13:36:40|555.9|555.3|555.7|555.1|556|555.4|555.7|555.1|17
1742909820000|2025-03-25 13:37:00|555.9|555.3|556.2|555.6|556.4|555.8|555.9|555.3|52
1742909830000|2025-03-25 13:37:10|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|28
1742909840000|2025-03-25 13:37:20|556.8|556.2|556.7|556.1|557|556.4|556.7|556.1|37
1742909850000|2025-03-25 13:37:30|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|42
1742909860000|2025-03-25 13:37:40|556.9|556.3|556.7|556.1|556.9|556.3|556.5|555.9|20
1742909870000|2025-03-25 13:37:50|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|8
1742909880000|2025-03-25 13:38:00|556.7|556.1|556.5|555.9|556.7|556.1|556.4|555.8|18
1742909890000|2025-03-25 13:38:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|6
1742909900000|2025-03-25 13:38:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1742909910000|2025-03-25 13:38:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|8
1742909920000|2025-03-25 13:38:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|61
1742909930000|2025-03-25 13:38:50|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|15
1742909940000|2025-03-25 13:39:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|28
1742909950000|2025-03-25 13:39:10|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|70
1742909960000|2025-03-25 13:39:20|556.3|555.7|556.2|555.6|556.3|555.7|556.1|555.5|15
1742909970000|2025-03-25 13:39:30|556|555.4|556|555.4|556|555.4|555.9|555.3|3
1742909980000|2025-03-25 13:39:40|555.9|555.3|555.9|555.3|556.2|555.6|555.9|555.3|69
1742909990000|2025-03-25 13:39:50|556|555.4|555.9|555.3|556|555.4|555.7|555.1|20
1742910000000|2025-03-25 13:40:00|555.8|555.2|556.2|555.6|556.2|555.6|555.8|555.2|71
1742910010000|2025-03-25 13:40:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|11
1742910020000|2025-03-25 13:40:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|33
1742910030000|2025-03-25 13:40:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|6
1742910040000|2025-03-25 13:40:40|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|534
1742910050000|2025-03-25 13:40:50|556.4|555.8|556.3|555.7|556.5|555.9|556.2|555.6|15
1742910060000|2025-03-25 13:41:00|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|12
1742910070000|2025-03-25 13:41:10|556.7|556.1|556.2|555.6|556.7|556.1|556.2|555.6|46
1742910080000|2025-03-25 13:41:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1742910090000|2025-03-25 13:41:30|||||||||14
1742910100000|2025-03-25 13:41:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1742910110000|2025-03-25 13:41:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1742910120000|2025-03-25 13:42:00|556|555.4|555.7|555.1|556|555.4|555.7|555.1|4
1742910130000|2025-03-25 13:42:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|7
1742910140000|2025-03-25 13:42:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|4
1742910150000|2025-03-25 13:42:30|555.5|554.9|555.7|555.1|555.7|555.1|555.4|554.8|22
1742910160000|2025-03-25 13:42:40|||||||||5
1742910170000|2025-03-25 13:42:50|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|21
1742910180000|2025-03-25 13:43:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|24
1742910190000|2025-03-25 13:43:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|9
1742910200000|2025-03-25 13:43:20|555.9|555.3|555.9|555.3|556|555.4|555.8|555.2|7
1742910210000|2025-03-25 13:43:30|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|12
1742910220000|2025-03-25 13:43:40|||||||||10
1742910230000|2025-03-25 13:43:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1742910240000|2025-03-25 13:44:00|||||||||22
1742910250000|2025-03-25 13:44:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|6
1742910260000|2025-03-25 13:44:20|554.9|554.3|555|554.4|555.2|554.6|554.9|554.3|85
1742910270000|2025-03-25 13:44:30|555.2|554.6|555.2|554.6|555.2|554.6|555|554.4|12
1742910280000|2025-03-25 13:44:40|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|15
1742910290000|2025-03-25 13:44:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1742910300000|2025-03-25 13:45:00|555.2|554.6|555.2|554.6|555.5|554.9|555.2|554.6|49
1742910310000|2025-03-25 13:45:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|3
1742910320000|2025-03-25 13:45:20|555|554.4|554.7|554.1|555.1|554.5|554.7|554.1|38
1742910330000|2025-03-25 13:45:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1742910340000|2025-03-25 13:45:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|15
1742910350000|2025-03-25 13:45:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1742910360000|2025-03-25 13:46:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|15
1742910370000|2025-03-25 13:46:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|22
1742910380000|2025-03-25 13:46:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1742910390000|2025-03-25 13:46:30|554.3|553.7|554.5|553.9|554.5|553.9|554.2|553.6|45
1742910400000|2025-03-25 13:46:40|554.2|553.6|554|553.4|554.2|553.6|554|553.4|48
1742910410000|2025-03-25 13:46:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|349
1742910420000|2025-03-25 13:47:00|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|87
1742910430000|2025-03-25 13:47:10|553.4|552.8|553.5|552.9|553.6|553|553.3|552.7|73
1742910440000|2025-03-25 13:47:20|553.4|552.8|553.6|553|553.6|553|553.3|552.7|20
1742910450000|2025-03-25 13:47:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|13
1742910460000|2025-03-25 13:47:40|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|18
1742910470000|2025-03-25 13:47:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|9
1742910480000|2025-03-25 13:48:00|553.4|552.8|553.9|553.3|554|553.4|553.4|552.8|105
1742910490000|2025-03-25 13:48:10|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|10
1742910500000|2025-03-25 13:48:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|13
1742910510000|2025-03-25 13:48:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|7
1742910520000|2025-03-25 13:48:40|554.2|553.6|554.3|553.7|554.3|553.7|554|553.4|67
1742910530000|2025-03-25 13:48:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|4
1742910540000|2025-03-25 13:49:00|||||||||11
1742910550000|2025-03-25 13:49:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|19
1742910560000|2025-03-25 13:49:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|21
1742910570000|2025-03-25 13:49:30|554|553.4|554|553.4|554|553.4|554|553.4|10
1742910580000|2025-03-25 13:49:40|||||||||1
1742910590000|2025-03-25 13:49:50|554.1|553.5|554.5|553.9|554.5|553.9|554.1|553.5|31
1742910600000|2025-03-25 13:50:00|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|18
1742910610000|2025-03-25 13:50:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1742910620000|2025-03-25 13:50:20|554.6|554|554.8|554.2|554.9|554.3|554.5|553.9|10
1742910630000|2025-03-25 13:50:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|9
1742910640000|2025-03-25 13:50:40|555.3|554.7|555.3|554.7|555.5|554.9|555.3|554.7|14
1742910650000|2025-03-25 13:50:50|555.2|554.6|554.9|554.3|555.3|554.7|554.9|554.3|26
1742910660000|2025-03-25 13:51:00|555|554.4|554.6|554|555|554.4|554.5|553.9|108
1742910670000|2025-03-25 13:51:10|554.8|554.2|554.6|554|554.8|554.2|554.5|553.9|10
1742910680000|2025-03-25 13:51:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1742910690000|2025-03-25 13:51:30|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|0
1742910700000|2025-03-25 13:51:40|554.6|554|554.3|553.7|554.6|554|554.3|553.7|5
1742910710000|2025-03-25 13:51:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|13
1742910720000|2025-03-25 13:52:00|||||||||13
1742910730000|2025-03-25 13:52:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1742910740000|2025-03-25 13:52:20|554|553.4|554.3|553.7|554.3|553.7|554|553.4|7
1742910760000|2025-03-25 13:52:40|||||||||1
1742910770000|2025-03-25 13:52:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1742910780000|2025-03-25 13:53:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|286
1742910790000|2025-03-25 13:53:10|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|6
1742910800000|2025-03-25 13:53:20|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|11
1742910810000|2025-03-25 13:53:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742910820000|2025-03-25 13:53:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1742910830000|2025-03-25 13:53:50|||||||||4
1742910840000|2025-03-25 13:54:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|15
1742910850000|2025-03-25 13:54:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742910860000|2025-03-25 13:54:20|553.6|553|553.6|553|553.6|553|553.5|552.9|9
1742910870000|2025-03-25 13:54:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1742910880000|2025-03-25 13:54:40|||||||||1
1742910890000|2025-03-25 13:54:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1742910900000|2025-03-25 13:55:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|57
1742910910000|2025-03-25 13:55:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1742910920000|2025-03-25 13:55:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|7
1742910930000|2025-03-25 13:55:30|553|552.4|552.8|552.2|553.2|552.6|552.8|552.2|35
1742910940000|2025-03-25 13:55:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|5
1742910950000|2025-03-25 13:55:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1742910960000|2025-03-25 13:56:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|5
1742910970000|2025-03-25 13:56:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|31
1742910980000|2025-03-25 13:56:20|552.6|552|552.6|552|552.6|552|552.6|552|19
1742910990000|2025-03-25 13:56:30|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|5
1742911000000|2025-03-25 13:56:40|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|55
1742911010000|2025-03-25 13:56:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1742911020000|2025-03-25 13:57:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1742911030000|2025-03-25 13:57:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1742911040000|2025-03-25 13:57:20|553|552.4|553.2|552.6|553.2|552.6|553|552.4|3
1742911050000|2025-03-25 13:57:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|10
1742911060000|2025-03-25 13:57:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|5
1742911070000|2025-03-25 13:57:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1742911080000|2025-03-25 13:58:00|553|552.4|553.1|552.5|553.3|552.7|553|552.4|13
1742911090000|2025-03-25 13:58:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|2
1742911100000|2025-03-25 13:58:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|5
1742911110000|2025-03-25 13:58:30|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|3
1742911120000|2025-03-25 13:58:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1742911130000|2025-03-25 13:58:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|54
1742911140000|2025-03-25 13:59:00|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|12
1742911150000|2025-03-25 13:59:10|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|2
1742911160000|2025-03-25 13:59:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1742911170000|2025-03-25 13:59:30|||||||||5
1742911180000|2025-03-25 13:59:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1742911190000|2025-03-25 13:59:50|||||||||1
1742911200000|2025-03-25 14:00:00|552.9|552.3|553.1|552.5|553.2|552.6|552.9|552.3|7
1742911210000|2025-03-25 14:00:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1742911220000|2025-03-25 14:00:20|553.1|552.5|553.1|552.5|553.2|552.6|552.9|552.3|8
1742911230000|2025-03-25 14:00:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|40
1742911240000|2025-03-25 14:00:40|553|552.4|553|552.4|553.2|552.6|553|552.4|9
1742911250000|2025-03-25 14:00:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1742911260000|2025-03-25 14:01:00|||||||||3
1742911270000|2025-03-25 14:01:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1742911280000|2025-03-25 14:01:20|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|0
1742911290000|2025-03-25 14:01:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1742911300000|2025-03-25 14:01:40|553|552.4|553.1|552.5|553.2|552.6|553|552.4|10
1742911310000|2025-03-25 14:01:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1742911320000|2025-03-25 14:02:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1742911330000|2025-03-25 14:02:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|9
1742911340000|2025-03-25 14:02:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|5
1742911350000|2025-03-25 14:02:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1742911360000|2025-03-25 14:02:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1742911370000|2025-03-25 14:02:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|55
1742911380000|2025-03-25 14:03:00|552.9|552.3|552.7|552.1|552.9|552.3|552.6|552|2
1742911390000|2025-03-25 14:03:10|552.6|552|552.6|552|552.6|552|552.6|552|7
1742911400000|2025-03-25 14:03:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1742911410000|2025-03-25 14:03:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1742911420000|2025-03-25 14:03:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|44
1742911430000|2025-03-25 14:03:50|||||||||2
1742911440000|2025-03-25 14:04:00|||||||||2
1742911450000|2025-03-25 14:04:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|61
1742911460000|2025-03-25 14:04:20|552.5|551.9|552.5|551.9|552.8|552.2|552.5|551.9|62
1742911470000|2025-03-25 14:04:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|3
1742911480000|2025-03-25 14:04:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1742911490000|2025-03-25 14:04:50|||||||||5
1742911500000|2025-03-25 14:05:00|||||||||20
1742911510000|2025-03-25 14:05:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|31
1742911520000|2025-03-25 14:05:20|||||||||14
1742911530000|2025-03-25 14:05:30|||||||||12
1742911540000|2025-03-25 14:05:40|||||||||10
1742911550000|2025-03-25 14:05:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|36
1742911560000|2025-03-25 14:06:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|23
1742911570000|2025-03-25 14:06:10|551.9|551.3|552.1|551.5|552.2|551.6|551.9|551.3|27
1742911580000|2025-03-25 14:06:20|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|42
1742911590000|2025-03-25 14:06:30|||||||||3
1742911600000|2025-03-25 14:06:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1742911610000|2025-03-25 14:06:50|||||||||14
1742911620000|2025-03-25 14:07:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1742911630000|2025-03-25 14:07:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1742911640000|2025-03-25 14:07:20|||||||||4
1742911650000|2025-03-25 14:07:30|||||||||12
1742911660000|2025-03-25 14:07:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1742911670000|2025-03-25 14:07:50|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|15
1742911680000|2025-03-25 14:08:00|552|551.4|552|551.4|552|551.4|551.9|551.3|7
1742911690000|2025-03-25 14:08:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|4
1742911700000|2025-03-25 14:08:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|3
1742911710000|2025-03-25 14:08:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1742911720000|2025-03-25 14:08:40|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|0
1742911730000|2025-03-25 14:08:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|18
1742911740000|2025-03-25 14:09:00|552|551.4|551.9|551.3|552|551.4|551.8|551.2|5
1742911750000|2025-03-25 14:09:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|13
1742911760000|2025-03-25 14:09:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1742911770000|2025-03-25 14:09:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1742911780000|2025-03-25 14:09:40|551.8|551.2|551.7|551.1|551.9|551.3|551.4|550.8|160
1742911790000|2025-03-25 14:09:50|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|20
1742911800000|2025-03-25 14:10:00|||||||||11
1742911810000|2025-03-25 14:10:10|||||||||3
1742911820000|2025-03-25 14:10:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|42
1742911830000|2025-03-25 14:10:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|39
1742911840000|2025-03-25 14:10:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1742911850000|2025-03-25 14:10:50|||||||||7
1742911860000|2025-03-25 14:11:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|31
1742911870000|2025-03-25 14:11:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1742911880000|2025-03-25 14:11:20|||||||||17
1742911890000|2025-03-25 14:11:30|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|40
1742911900000|2025-03-25 14:11:40|||||||||7
1742911910000|2025-03-25 14:11:50|||||||||1
1742911920000|2025-03-25 14:12:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1742911930000|2025-03-25 14:12:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|11
1742911940000|2025-03-25 14:12:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|22
1742911950000|2025-03-25 14:12:30|||||||||1
1742911960000|2025-03-25 14:12:40|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|79
1742911970000|2025-03-25 14:12:50|552.3|551.7|552.2|551.6|552.3|551.7|552|551.4|7
1742911980000|2025-03-25 14:13:00|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|5
1742911990000|2025-03-25 14:13:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1742912000000|2025-03-25 14:13:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|6
1742912010000|2025-03-25 14:13:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|8
1742912020000|2025-03-25 14:13:40|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|6
1742912030000|2025-03-25 14:13:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|14
1742912040000|2025-03-25 14:14:00|552|551.4|551.7|551.1|552|551.4|551.7|551.1|40
1742912050000|2025-03-25 14:14:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|20
1742912070000|2025-03-25 14:14:30|||||||||7
1742912080000|2025-03-25 14:14:40|||||||||2
1742912090000|2025-03-25 14:14:50|||||||||6
1742912100000|2025-03-25 14:15:00|||||||||1
1742912110000|2025-03-25 14:15:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|7
1742912120000|2025-03-25 14:15:20|||||||||4
1742912130000|2025-03-25 14:15:30|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|71
1742912140000|2025-03-25 14:15:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1742912150000|2025-03-25 14:15:50|||||||||2
1742912160000|2025-03-25 14:16:00|||||||||2
1742912170000|2025-03-25 14:16:10|||||||||26
1742912180000|2025-03-25 14:16:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|26
1742912190000|2025-03-25 14:16:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1742912200000|2025-03-25 14:16:40|||||||||1
1742912210000|2025-03-25 14:16:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1742912220000|2025-03-25 14:17:00|551.7|551.1|551.3|550.7|551.7|551.1|551.3|550.7|18
1742912230000|2025-03-25 14:17:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1742912240000|2025-03-25 14:17:20|||||||||6
1742912250000|2025-03-25 14:17:30|551.3|550.7|551.6|551|551.6|551|551.3|550.7|12
1742912260000|2025-03-25 14:17:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|8
1742912270000|2025-03-25 14:17:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1742912280000|2025-03-25 14:18:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1742912290000|2025-03-25 14:18:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1742912300000|2025-03-25 14:18:20|||||||||4
1742912310000|2025-03-25 14:18:30|||||||||3
1742912320000|2025-03-25 14:18:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|6
1742912330000|2025-03-25 14:18:50|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|1
1742912340000|2025-03-25 14:19:00|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|22
1742912350000|2025-03-25 14:19:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|14
1742912360000|2025-03-25 14:19:20|||||||||3
1742912370000|2025-03-25 14:19:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|9
1742912380000|2025-03-25 14:19:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1742912390000|2025-03-25 14:19:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1742912400000|2025-03-25 14:20:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1742912410000|2025-03-25 14:20:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|11
1742912420000|2025-03-25 14:20:20|551.4|550.8|551.2|550.6|551.4|550.8|551.1|550.5|48
1742912430000|2025-03-25 14:20:30|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|23
1742912440000|2025-03-25 14:20:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|2
1742912450000|2025-03-25 14:20:50|551.3|550.7|551.3|550.7|551.3|550.7|551|550.4|10
1742912460000|2025-03-25 14:21:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1742912470000|2025-03-25 14:21:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1742912480000|2025-03-25 14:21:20|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|24
1742912490000|2025-03-25 14:21:30|551.7|551.1|551.3|550.7|551.7|551.1|551.3|550.7|6
1742912500000|2025-03-25 14:21:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|6
1742912510000|2025-03-25 14:21:50|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|39
1742912520000|2025-03-25 14:22:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|23
1742912530000|2025-03-25 14:22:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1742912540000|2025-03-25 14:22:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|44
1742912550000|2025-03-25 14:22:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|10
1742912560000|2025-03-25 14:22:40|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|18
1742912570000|2025-03-25 14:22:50|552|551.4|552.5|551.9|552.5|551.9|552|551.4|192
1742912580000|2025-03-25 14:23:00|||||||||28
1742912590000|2025-03-25 14:23:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|5
1742912600000|2025-03-25 14:23:20|||||||||3
1742912610000|2025-03-25 14:23:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1742912620000|2025-03-25 14:23:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|33
1742912630000|2025-03-25 14:23:50|552.6|552|552.6|552|552.6|552|552.5|551.9|18
1742912640000|2025-03-25 14:24:00|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|2
1742912650000|2025-03-25 14:24:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|20
1742912660000|2025-03-25 14:24:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|31
1742912670000|2025-03-25 14:24:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|33
1742912680000|2025-03-25 14:24:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|4
1742912690000|2025-03-25 14:24:50|||||||||1
1742912700000|2025-03-25 14:25:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1742912710000|2025-03-25 14:25:10|||||||||8
1742912720000|2025-03-25 14:25:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|5
1742912730000|2025-03-25 14:25:30|||||||||7
1742912750000|2025-03-25 14:25:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|26
1742912760000|2025-03-25 14:26:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|19
1742912770000|2025-03-25 14:26:10|||||||||1
1742912780000|2025-03-25 14:26:20|||||||||1
1742912790000|2025-03-25 14:26:30|||||||||1
1742912800000|2025-03-25 14:26:40|||||||||3
1742912810000|2025-03-25 14:26:50|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|11
1742912820000|2025-03-25 14:27:00|||||||||1
1742912830000|2025-03-25 14:27:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|29
1742912840000|2025-03-25 14:27:20|||||||||3
1742912850000|2025-03-25 14:27:30|||||||||10
1742912860000|2025-03-25 14:27:40|||||||||3
1742912870000|2025-03-25 14:27:50|552|551.4|552.3|551.7|552.3|551.7|552|551.4|6
1742912880000|2025-03-25 14:28:00|||||||||11
1742912890000|2025-03-25 14:28:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|6
1742912900000|2025-03-25 14:28:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|13
1742912910000|2025-03-25 14:28:30|||||||||2
1742912920000|2025-03-25 14:28:40|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|8
1742912930000|2025-03-25 14:28:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1742912940000|2025-03-25 14:29:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|12
1742912950000|2025-03-25 14:29:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|12
1742912960000|2025-03-25 14:29:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|6
1742912970000|2025-03-25 14:29:30|||||||||1
1742912980000|2025-03-25 14:29:40|||||||||32
1742912990000|2025-03-25 14:29:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1742913000000|2025-03-25 14:30:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1742913010000|2025-03-25 14:30:10|||||||||36
1742913020000|2025-03-25 14:30:20|||||||||111
1742913030000|2025-03-25 14:30:30|551.3|550.7|550.9|550.3|551.3|550.7|550.9|550.3|62
1742913040000|2025-03-25 14:30:40|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|59
1742913050000|2025-03-25 14:30:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|42
1742913060000|2025-03-25 14:31:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|15
1742913070000|2025-03-25 14:31:10|||||||||3
1742913080000|2025-03-25 14:31:20|||||||||5
1742913090000|2025-03-25 14:31:30|||||||||2
1742913100000|2025-03-25 14:31:40|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|12
1742913110000|2025-03-25 14:31:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|6
1742913120000|2025-03-25 14:32:00|||||||||1
1742913130000|2025-03-25 14:32:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|20
1742913140000|2025-03-25 14:32:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|14
1742913150000|2025-03-25 14:32:30|||||||||3
1742913160000|2025-03-25 14:32:40|||||||||3
1742913170000|2025-03-25 14:32:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|24
1742913180000|2025-03-25 14:33:00|||||||||4
1742913190000|2025-03-25 14:33:10|||||||||25
1742913200000|2025-03-25 14:33:20|||||||||16
1742913210000|2025-03-25 14:33:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|19
1742913220000|2025-03-25 14:33:40|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|3
1742913230000|2025-03-25 14:33:50|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|13
1742913240000|2025-03-25 14:34:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|15
1742913250000|2025-03-25 14:34:10|||||||||11
1742913260000|2025-03-25 14:34:20|||||||||1
1742913270000|2025-03-25 14:34:30|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|2
1742913280000|2025-03-25 14:34:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|9
1742913290000|2025-03-25 14:34:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|5
1742913300000|2025-03-25 14:35:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|37
1742913310000|2025-03-25 14:35:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1742913320000|2025-03-25 14:35:20|||||||||20
1742913330000|2025-03-25 14:35:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1742913340000|2025-03-25 14:35:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1742913350000|2025-03-25 14:35:50|550.9|550.3|551|550.4|551|550.4|550.8|550.2|3
1742913360000|2025-03-25 14:36:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|8
1742913370000|2025-03-25 14:36:10|551.1|550.5|551|550.4|551.2|550.6|551|550.4|17
1742913380000|2025-03-25 14:36:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1742913390000|2025-03-25 14:36:30|551.2|550.6|551.7|551.1|551.7|551.1|551.2|550.6|23
1742913400000|2025-03-25 14:36:40|551.6|551|551.6|551|551.7|551.1|551.6|551|36
1742913410000|2025-03-25 14:36:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1742913420000|2025-03-25 14:37:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1742913430000|2025-03-25 14:37:10|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|0
1742913440000|2025-03-25 14:37:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|18
1742913450000|2025-03-25 14:37:30|551.7|551.1|552|551.4|552|551.4|551.7|551.1|73
1742913460000|2025-03-25 14:37:40|||||||||6
1742913470000|2025-03-25 14:37:50|||||||||10
1742913480000|2025-03-25 14:38:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|33
1742913490000|2025-03-25 14:38:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|19
1742913500000|2025-03-25 14:38:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|18
1742913510000|2025-03-25 14:38:30|551.8|551.2|551.6|551|551.8|551.2|551.5|550.9|5
1742913520000|2025-03-25 14:38:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1742913530000|2025-03-25 14:38:50|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|2
1742913540000|2025-03-25 14:39:00|||||||||2
1742913550000|2025-03-25 14:39:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|6
1742913560000|2025-03-25 14:39:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|10
1742913570000|2025-03-25 14:39:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|17
1742913580000|2025-03-25 14:39:40|||||||||2
1742913590000|2025-03-25 14:39:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|46
1742913600000|2025-03-25 14:40:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1742913610000|2025-03-25 14:40:10|||||||||3
1742913620000|2025-03-25 14:40:20|||||||||1
1742913630000|2025-03-25 14:40:30|||||||||1
1742913640000|2025-03-25 14:40:40|||||||||2
1742913650000|2025-03-25 14:40:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1742913660000|2025-03-25 14:41:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1742913670000|2025-03-25 14:41:10|551.6|551|551.6|551|551.6|551|551.5|550.9|1
1742913680000|2025-03-25 14:41:20|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|12
1742913690000|2025-03-25 14:41:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1742913700000|2025-03-25 14:41:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|11
1742913710000|2025-03-25 14:41:50|||||||||2
1742913730000|2025-03-25 14:42:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1742913740000|2025-03-25 14:42:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|26
1742913750000|2025-03-25 14:42:30|||||||||1
1742913760000|2025-03-25 14:42:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1742913770000|2025-03-25 14:42:50|||||||||2
1742913780000|2025-03-25 14:43:00|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|21
1742913790000|2025-03-25 14:43:10|||||||||1
1742913800000|2025-03-25 14:43:20|||||||||2
1742913810000|2025-03-25 14:43:30|||||||||1
1742913820000|2025-03-25 14:43:40|||||||||14
1742913830000|2025-03-25 14:43:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1742913840000|2025-03-25 14:44:00|||||||||2
1742913850000|2025-03-25 14:44:10|||||||||2
1742913860000|2025-03-25 14:44:20|||||||||4
1742913870000|2025-03-25 14:44:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|15
1742913880000|2025-03-25 14:44:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|4
1742913890000|2025-03-25 14:44:50|||||||||2
1742913900000|2025-03-25 14:45:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1742913910000|2025-03-25 14:45:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1742913920000|2025-03-25 14:45:20|||||||||2
1742913940000|2025-03-25 14:45:40|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|8
1742913960000|2025-03-25 14:46:00|||||||||2
1742913970000|2025-03-25 14:46:10|||||||||3
1742913990000|2025-03-25 14:46:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1742914000000|2025-03-25 14:46:40|551.4|550.8|551.7|551.1|551.8|551.2|551.4|550.8|11
1742914010000|2025-03-25 14:46:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|17
1742914020000|2025-03-25 14:47:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1742914030000|2025-03-25 14:47:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|58
1742914040000|2025-03-25 14:47:20|||||||||18
1742914050000|2025-03-25 14:47:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|19
1742914060000|2025-03-25 14:47:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|9
1742914070000|2025-03-25 14:47:50|||||||||1
1742914080000|2025-03-25 14:48:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|16
1742914090000|2025-03-25 14:48:10|552.1|551.5|552.3|551.7|552.3|551.7|552|551.4|34
1742914100000|2025-03-25 14:48:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|15
1742914110000|2025-03-25 14:48:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|15
1742914120000|2025-03-25 14:48:40|552.5|551.9|553|552.4|553.2|552.6|552.5|551.9|40
1742914130000|2025-03-25 14:48:50|||||||||12
1742914140000|2025-03-25 14:49:00|553.1|552.5|552.9|552.3|553.1|552.5|552.8|552.2|35
1742914150000|2025-03-25 14:49:10|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|6
1742914160000|2025-03-25 14:49:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|16
1742914170000|2025-03-25 14:49:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|12
1742914180000|2025-03-25 14:49:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|32
1742914190000|2025-03-25 14:49:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1742914200000|2025-03-25 14:50:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|10
1742914210000|2025-03-25 14:50:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1742914230000|2025-03-25 14:50:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1742914240000|2025-03-25 14:50:40|||||||||2
1742914250000|2025-03-25 14:50:50|||||||||5
1742914260000|2025-03-25 14:51:00|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|66
1742914270000|2025-03-25 14:51:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|19
1742914280000|2025-03-25 14:51:20|||||||||18
1742914290000|2025-03-25 14:51:30|552.4|551.8|551.6|551|552.4|551.8|551.6|551|128
1742914300000|2025-03-25 14:51:40|551.5|550.9|551.4|550.8|551.7|551.1|551.4|550.8|65
1742914310000|2025-03-25 14:51:50|551.2|550.6|551.2|550.6|551.4|550.8|551|550.4|119
1742914320000|2025-03-25 14:52:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|24
1742914330000|2025-03-25 14:52:10|550.4|549.8|550.9|550.3|550.9|550.3|550.4|549.8|116
1742914340000|2025-03-25 14:52:20|551.2|550.6|551.4|550.8|551.5|550.9|551.2|550.6|69
1742914350000|2025-03-25 14:52:30|551.5|550.9|551.6|551|551.9|551.3|551.5|550.9|95
1742914360000|2025-03-25 14:52:40|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|59
1742914370000|2025-03-25 14:52:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|6
1742914380000|2025-03-25 14:53:00|551.6|551|551.6|551|551.6|551|551.4|550.8|16
1742914390000|2025-03-25 14:53:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1742914400000|2025-03-25 14:53:20|551.7|551.1|552|551.4|552|551.4|551.7|551.1|25
1742914410000|2025-03-25 14:53:30|552.2|551.6|552.1|551.5|552.3|551.7|552|551.4|78
1742914420000|2025-03-25 14:53:40|552|551.4|552|551.4|552.1|551.5|552|551.4|14
1742914430000|2025-03-25 14:53:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|50
1742914450000|2025-03-25 14:54:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1742914460000|2025-03-25 14:54:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|11
1742914470000|2025-03-25 14:54:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|7
1742914480000|2025-03-25 14:54:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1742914490000|2025-03-25 14:54:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|8
1742914500000|2025-03-25 14:55:00|||||||||2
1742914510000|2025-03-25 14:55:10|||||||||1
1742914520000|2025-03-25 14:55:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1742914530000|2025-03-25 14:55:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|17
1742914540000|2025-03-25 14:55:40|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|11
1742914550000|2025-03-25 14:55:50|||||||||5
1742914560000|2025-03-25 14:56:00|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|39
1742914570000|2025-03-25 14:56:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|19
1742914580000|2025-03-25 14:56:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1742914590000|2025-03-25 14:56:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|11
1742914600000|2025-03-25 14:56:40|551.4|550.8|551.5|550.9|551.7|551.1|551.4|550.8|33
1742914610000|2025-03-25 14:56:50|||||||||1
1742914620000|2025-03-25 14:57:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|13
1742914630000|2025-03-25 14:57:10|||||||||4
1742914640000|2025-03-25 14:57:20|552|551.4|552|551.4|552|551.4|552|551.4|28
1742914650000|2025-03-25 14:57:30|552.3|551.7|552|551.4|552.3|551.7|552|551.4|113
1742914660000|2025-03-25 14:57:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1742914670000|2025-03-25 14:57:50|||||||||1
1742914680000|2025-03-25 14:58:00|||||||||4
1742914700000|2025-03-25 14:58:20|||||||||3
1742914710000|2025-03-25 14:58:30|||||||||5
1742914720000|2025-03-25 14:58:40|||||||||1
1742914730000|2025-03-25 14:58:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|20
1742914740000|2025-03-25 14:59:00|||||||||10
1742914750000|2025-03-25 14:59:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1742914760000|2025-03-25 14:59:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1742914770000|2025-03-25 14:59:30|||||||||2
1742914780000|2025-03-25 14:59:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1742914790000|2025-03-25 14:59:50|||||||||9
1742914800000|2025-03-25 15:00:00|552|551.4|552.3|551.7|552.3|551.7|552|551.4|19
1742914810000|2025-03-25 15:00:10|552.5|551.9|553|552.4|553|552.4|552.5|551.9|26
1742914820000|2025-03-25 15:00:20|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|26
1742914830000|2025-03-25 15:00:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|79
1742914840000|2025-03-25 15:00:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|28
1742914850000|2025-03-25 15:00:50|553.6|553|553.4|552.8|553.8|553.2|553.4|552.8|7
1742914860000|2025-03-25 15:01:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|31
1742914870000|2025-03-25 15:01:10|||||||||7
1742914880000|2025-03-25 15:01:20|553|552.4|553.2|552.6|553.3|552.7|553|552.4|37
1742914890000|2025-03-25 15:01:30|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|7
1742914900000|2025-03-25 15:01:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1742914910000|2025-03-25 15:01:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1742914920000|2025-03-25 15:02:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|21
1742914930000|2025-03-25 15:02:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1742914940000|2025-03-25 15:02:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|16
1742914950000|2025-03-25 15:02:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|12
1742914960000|2025-03-25 15:02:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1742914970000|2025-03-25 15:02:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|23
1742914980000|2025-03-25 15:03:00|554|553.4|554|553.4|554|553.4|554|553.4|17
1742914990000|2025-03-25 15:03:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1742915000000|2025-03-25 15:03:20|553.8|553.2|554|553.4|554|553.4|553.8|553.2|3
1742915010000|2025-03-25 15:03:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1742915020000|2025-03-25 15:03:40|||||||||1
1742915030000|2025-03-25 15:03:50|553.7|553.1|553.9|553.3|554|553.4|553.7|553.1|12
1742915040000|2025-03-25 15:04:00|554|553.4|553.8|553.2|554|553.4|553.7|553.1|18
1742915050000|2025-03-25 15:04:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1742915060000|2025-03-25 15:04:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1742915070000|2025-03-25 15:04:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|2
1742915090000|2025-03-25 15:04:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1742915100000|2025-03-25 15:05:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|4
1742915110000|2025-03-25 15:05:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|24
1742915120000|2025-03-25 15:05:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|15
1742915130000|2025-03-25 15:05:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1742915140000|2025-03-25 15:05:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|39
1742915150000|2025-03-25 15:05:50|||||||||6
1742915160000|2025-03-25 15:06:00|||||||||1
1742915170000|2025-03-25 15:06:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1742915180000|2025-03-25 15:06:20|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|16
1742915190000|2025-03-25 15:06:30|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|17
1742915200000|2025-03-25 15:06:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1742915210000|2025-03-25 15:06:50|||||||||7
1742915220000|2025-03-25 15:07:00|553.7|553.1|553.5|552.9|553.7|553.1|553.4|552.8|40
1742915230000|2025-03-25 15:07:10|||||||||1
1742915240000|2025-03-25 15:07:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|11
1742915250000|2025-03-25 15:07:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1742915260000|2025-03-25 15:07:40|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|21
1742915270000|2025-03-25 15:07:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1742915280000|2025-03-25 15:08:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|2
1742915290000|2025-03-25 15:08:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1742915300000|2025-03-25 15:08:20|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|12
1742915310000|2025-03-25 15:08:30|||||||||3
1742915320000|2025-03-25 15:08:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|29
1742915330000|2025-03-25 15:08:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1742915340000|2025-03-25 15:09:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|6
1742915350000|2025-03-25 15:09:10|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|3
1742915360000|2025-03-25 15:09:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1742915370000|2025-03-25 15:09:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|46
1742915380000|2025-03-25 15:09:40|||||||||8
1742915400000|2025-03-25 15:10:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|17
1742915410000|2025-03-25 15:10:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|17
1742915420000|2025-03-25 15:10:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|42
1742915430000|2025-03-25 15:10:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1742915440000|2025-03-25 15:10:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|13
1742915450000|2025-03-25 15:10:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1742915460000|2025-03-25 15:11:00|||||||||5
1742915470000|2025-03-25 15:11:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|9
1742915480000|2025-03-25 15:11:20|||||||||5
1742915490000|2025-03-25 15:11:30|||||||||2
1742915500000|2025-03-25 15:11:40|||||||||1
1742915510000|2025-03-25 15:11:50|||||||||2
1742915520000|2025-03-25 15:12:00|||||||||5
1742915530000|2025-03-25 15:12:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1742915540000|2025-03-25 15:12:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1742915550000|2025-03-25 15:12:30|||||||||14
1742915560000|2025-03-25 15:12:40|||||||||1
1742915570000|2025-03-25 15:12:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|12
1742915580000|2025-03-25 15:13:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1742915590000|2025-03-25 15:13:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1742915600000|2025-03-25 15:13:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|5
1742915610000|2025-03-25 15:13:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742915620000|2025-03-25 15:13:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|9
1742915630000|2025-03-25 15:13:50|||||||||27
1742915640000|2025-03-25 15:14:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|7
1742915660000|2025-03-25 15:14:20|||||||||9
1742915670000|2025-03-25 15:14:30|||||||||2
1742915680000|2025-03-25 15:14:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1742915690000|2025-03-25 15:14:50|||||||||3
1742915700000|2025-03-25 15:15:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|15
1742915710000|2025-03-25 15:15:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1742915720000|2025-03-25 15:15:20|||||||||2
1742915730000|2025-03-25 15:15:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|15
1742915750000|2025-03-25 15:15:50|||||||||7
1742915760000|2025-03-25 15:16:00|||||||||6
1742915770000|2025-03-25 15:16:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1742915780000|2025-03-25 15:16:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1742915790000|2025-03-25 15:16:30|||||||||8
1742915800000|2025-03-25 15:16:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1742915810000|2025-03-25 15:16:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|99
1742915820000|2025-03-25 15:17:00|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|15
1742915830000|2025-03-25 15:17:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1742915840000|2025-03-25 15:17:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1742915850000|2025-03-25 15:17:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1742915860000|2025-03-25 15:17:40|||||||||1
1742915870000|2025-03-25 15:17:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|14
1742915880000|2025-03-25 15:18:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|7
1742915890000|2025-03-25 15:18:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|5
1742915900000|2025-03-25 15:18:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|29
1742915910000|2025-03-25 15:18:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|4
1742915920000|2025-03-25 15:18:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|21
1742915930000|2025-03-25 15:18:50|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|14
1742915940000|2025-03-25 15:19:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|20
1742915950000|2025-03-25 15:19:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1742915960000|2025-03-25 15:19:20|||||||||8
1742915970000|2025-03-25 15:19:30|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|2
1742915980000|2025-03-25 15:19:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|15
1742915990000|2025-03-25 15:19:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|10
1742916000000|2025-03-25 15:20:00|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|24
1742916010000|2025-03-25 15:20:10|||||||||8
1742916020000|2025-03-25 15:20:20|||||||||4
1742916030000|2025-03-25 15:20:30|||||||||5
1742916040000|2025-03-25 15:20:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|93
1742916050000|2025-03-25 15:20:50|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|17
1742916060000|2025-03-25 15:21:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|33
1742916070000|2025-03-25 15:21:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|12
1742916080000|2025-03-25 15:21:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|29
1742916090000|2025-03-25 15:21:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|11
1742916110000|2025-03-25 15:21:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|12
1742916120000|2025-03-25 15:22:00|||||||||2
1742916130000|2025-03-25 15:22:10|||||||||1
1742916140000|2025-03-25 15:22:20|||||||||14
1742916150000|2025-03-25 15:22:30|||||||||9
1742916160000|2025-03-25 15:22:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1742916170000|2025-03-25 15:22:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1742916180000|2025-03-25 15:23:00|||||||||2
1742916190000|2025-03-25 15:23:10|||||||||1
1742916200000|2025-03-25 15:23:20|553|552.4|553|552.4|553|552.4|553|552.4|6
1742916210000|2025-03-25 15:23:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|9
1742916220000|2025-03-25 15:23:40|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|4
1742916230000|2025-03-25 15:23:50|||||||||6
1742916240000|2025-03-25 15:24:00|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|3
1742916250000|2025-03-25 15:24:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|19
1742916260000|2025-03-25 15:24:20|553|552.4|552.8|552.2|553.1|552.5|552.7|552.1|5
1742916280000|2025-03-25 15:24:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1742916290000|2025-03-25 15:24:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|6
1742916300000|2025-03-25 15:25:00|552.9|552.3|552.9|552.3|553.1|552.5|552.8|552.2|15
1742916310000|2025-03-25 15:25:10|||||||||4
1742916320000|2025-03-25 15:25:20|||||||||5
1742916330000|2025-03-25 15:25:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1742916340000|2025-03-25 15:25:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1742916350000|2025-03-25 15:25:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|6
1742916360000|2025-03-25 15:26:00|552.6|552|552.4|551.8|552.6|552|552.3|551.7|17
1742916370000|2025-03-25 15:26:10|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|59
1742916380000|2025-03-25 15:26:20|||||||||2
1742916390000|2025-03-25 15:26:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1742916400000|2025-03-25 15:26:40|||||||||4
1742916410000|2025-03-25 15:26:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|31
1742916420000|2025-03-25 15:27:00|||||||||1
1742916430000|2025-03-25 15:27:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1742916440000|2025-03-25 15:27:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1742916450000|2025-03-25 15:27:30|||||||||14
1742916460000|2025-03-25 15:27:40|553|552.4|553|552.4|553.1|552.5|552.9|552.3|2
1742916470000|2025-03-25 15:27:50|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|4
1742916480000|2025-03-25 15:28:00|||||||||3
1742916490000|2025-03-25 15:28:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|24
1742916500000|2025-03-25 15:28:20|||||||||6
1742916510000|2025-03-25 15:28:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|31
1742916520000|2025-03-25 15:28:40|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|39
1742916530000|2025-03-25 15:28:50|||||||||27
1742916540000|2025-03-25 15:29:00|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|8
1742916560000|2025-03-25 15:29:20|||||||||1
1742916570000|2025-03-25 15:29:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|10
1742916580000|2025-03-25 15:29:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|22
1742916590000|2025-03-25 15:29:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1742916600000|2025-03-25 15:30:00|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|70
1742916610000|2025-03-25 15:30:10|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|21
1742916620000|2025-03-25 15:30:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|13
1742916630000|2025-03-25 15:30:30|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|18
1742916640000|2025-03-25 15:30:40|||||||||9
1742916650000|2025-03-25 15:30:50|||||||||21
1742916660000|2025-03-25 15:31:00|||||||||9
1742916670000|2025-03-25 15:31:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|4
1742916680000|2025-03-25 15:31:20|||||||||1
1742916690000|2025-03-25 15:31:30|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|16
1742916710000|2025-03-25 15:31:50|||||||||10
1742916720000|2025-03-25 15:32:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|45
1742916730000|2025-03-25 15:32:10|||||||||12
1742916740000|2025-03-25 15:32:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1742916750000|2025-03-25 15:32:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|11
1742916760000|2025-03-25 15:32:40|||||||||2
1742916770000|2025-03-25 15:32:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|6
1742916780000|2025-03-25 15:33:00|||||||||4
1742916790000|2025-03-25 15:33:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|5
1742916800000|2025-03-25 15:33:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1742916810000|2025-03-25 15:33:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|12
1742916820000|2025-03-25 15:33:40|554|553.4|554.2|553.6|554.2|553.6|554|553.4|8
1742916830000|2025-03-25 15:33:50|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|62
1742916840000|2025-03-25 15:34:00|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|7
1742916850000|2025-03-25 15:34:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1742916870000|2025-03-25 15:34:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1742916880000|2025-03-25 15:34:40|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|16
1742916890000|2025-03-25 15:34:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1742916900000|2025-03-25 15:35:00|553.9|553.3|553.9|553.3|554.2|553.6|553.9|553.3|16
1742916910000|2025-03-25 15:35:10|||||||||3
1742916930000|2025-03-25 15:35:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|19
1742916950000|2025-03-25 15:35:50|||||||||6
1742916960000|2025-03-25 15:36:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1742916970000|2025-03-25 15:36:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|33
1742916980000|2025-03-25 15:36:20|||||||||5
1742917000000|2025-03-25 15:36:40|||||||||1
1742917010000|2025-03-25 15:36:50|||||||||7
1742917020000|2025-03-25 15:37:00|||||||||10
1742917030000|2025-03-25 15:37:10|||||||||1
1742917040000|2025-03-25 15:37:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|19
1742917050000|2025-03-25 15:37:30|553.6|553|553.6|553|553.6|553|553.6|553|13
1742917060000|2025-03-25 15:37:40|||||||||4
1742917070000|2025-03-25 15:37:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1742917080000|2025-03-25 15:38:00|||||||||20
1742917090000|2025-03-25 15:38:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|16
1742917100000|2025-03-25 15:38:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|29
1742917110000|2025-03-25 15:38:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|15
1742917120000|2025-03-25 15:38:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1742917130000|2025-03-25 15:38:50|||||||||1
1742917140000|2025-03-25 15:39:00|553.6|553|553.6|553|553.6|553|553.6|553|24
1742917150000|2025-03-25 15:39:10|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|12
1742917160000|2025-03-25 15:39:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|23
1742917170000|2025-03-25 15:39:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|5
1742917180000|2025-03-25 15:39:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|5
1742917190000|2025-03-25 15:39:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1742917200000|2025-03-25 15:40:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|26
1742917210000|2025-03-25 15:40:10|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|7
1742917220000|2025-03-25 15:40:20|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|1
1742917230000|2025-03-25 15:40:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742917240000|2025-03-25 15:40:40|553.6|553|553.6|553|553.6|553|553.6|553|6
1742917250000|2025-03-25 15:40:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1742917260000|2025-03-25 15:41:00|||||||||8
1742917270000|2025-03-25 15:41:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|6
1742917290000|2025-03-25 15:41:30|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|6
1742917300000|2025-03-25 15:41:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1742917310000|2025-03-25 15:41:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1742917320000|2025-03-25 15:42:00|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|11
1742917330000|2025-03-25 15:42:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1742917340000|2025-03-25 15:42:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1742917350000|2025-03-25 15:42:30|||||||||7
1742917360000|2025-03-25 15:42:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1742917370000|2025-03-25 15:42:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1742917380000|2025-03-25 15:43:00|||||||||2
1742917390000|2025-03-25 15:43:10|||||||||3
1742917400000|2025-03-25 15:43:20|||||||||2
1742917410000|2025-03-25 15:43:30|||||||||10
1742917430000|2025-03-25 15:43:50|||||||||6
1742917440000|2025-03-25 15:44:00|||||||||4
1742917460000|2025-03-25 15:44:20|||||||||1
1742917480000|2025-03-25 15:44:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|5
1742917490000|2025-03-25 15:44:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|17
1742917500000|2025-03-25 15:45:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|18
1742917510000|2025-03-25 15:45:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1742917520000|2025-03-25 15:45:20|||||||||1
1742917530000|2025-03-25 15:45:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|9
1742917540000|2025-03-25 15:45:40|||||||||3
1742917550000|2025-03-25 15:45:50|||||||||14
1742917560000|2025-03-25 15:46:00|||||||||7
1742917590000|2025-03-25 15:46:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1742917630000|2025-03-25 15:47:10|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|40
1742917640000|2025-03-25 15:47:20|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|70
1742917650000|2025-03-25 15:47:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|34
1742917660000|2025-03-25 15:47:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|14
1742917670000|2025-03-25 15:47:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1742917680000|2025-03-25 15:48:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1742917690000|2025-03-25 15:48:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1742917700000|2025-03-25 15:48:20|||||||||3
1742917710000|2025-03-25 15:48:30|552.2|551.6|552.3|551.7|552.4|551.8|552.2|551.6|21
1742917720000|2025-03-25 15:48:40|||||||||5
1742917730000|2025-03-25 15:48:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1742917750000|2025-03-25 15:49:10|||||||||6
1742917760000|2025-03-25 15:49:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1742917770000|2025-03-25 15:49:30|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|12
1742917780000|2025-03-25 15:49:40|||||||||14
1742917790000|2025-03-25 15:49:50|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|25
1742917800000|2025-03-25 15:50:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|9
1742917810000|2025-03-25 15:50:10|||||||||2
1742917820000|2025-03-25 15:50:20|||||||||1
1742917830000|2025-03-25 15:50:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|11
1742917840000|2025-03-25 15:50:40|||||||||3
1742917860000|2025-03-25 15:51:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1742917870000|2025-03-25 15:51:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1742917890000|2025-03-25 15:51:30|||||||||7
1742917900000|2025-03-25 15:51:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|3
1742917910000|2025-03-25 15:51:50|||||||||3
1742917930000|2025-03-25 15:52:10|||||||||1
1742917940000|2025-03-25 15:52:20|||||||||5
1742917950000|2025-03-25 15:52:30|||||||||6
1742917970000|2025-03-25 15:52:50|||||||||4
1742917980000|2025-03-25 15:53:00|||||||||1
1742917990000|2025-03-25 15:53:10|||||||||9
1742918000000|2025-03-25 15:53:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|19
1742918010000|2025-03-25 15:53:30|||||||||3
1742918020000|2025-03-25 15:53:40|||||||||3
1742918030000|2025-03-25 15:53:50|||||||||33
1742918050000|2025-03-25 15:54:10|||||||||1
1742918060000|2025-03-25 15:54:20|||||||||9
1742918070000|2025-03-25 15:54:30|||||||||26
1742918080000|2025-03-25 15:54:40|||||||||1
1742918100000|2025-03-25 15:55:00|||||||||18
1742918110000|2025-03-25 15:55:10|||||||||7
1742918120000|2025-03-25 15:55:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|33
1742918130000|2025-03-25 15:55:30|||||||||3
1742918140000|2025-03-25 15:55:40|||||||||4
1742918150000|2025-03-25 15:55:50|||||||||2
1742918160000|2025-03-25 15:56:00|||||||||3
1742918170000|2025-03-25 15:56:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1742918180000|2025-03-25 15:56:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1742918190000|2025-03-25 15:56:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|8
1742918200000|2025-03-25 15:56:40|||||||||4
1742918210000|2025-03-25 15:56:50|||||||||9
1742918240000|2025-03-25 15:57:20|||||||||5
1742918250000|2025-03-25 15:57:30|||||||||6
1742918260000|2025-03-25 15:57:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|21
1742918270000|2025-03-25 15:57:50|||||||||6
1742918280000|2025-03-25 15:58:00|||||||||4
1742918290000|2025-03-25 15:58:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|16
1742918300000|2025-03-25 15:58:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1742918320000|2025-03-25 15:58:40|||||||||1
1742918330000|2025-03-25 15:58:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1742918340000|2025-03-25 15:59:00|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|15
1742918350000|2025-03-25 15:59:10|||||||||1
1742918360000|2025-03-25 15:59:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|7
1742918370000|2025-03-25 15:59:30|||||||||19
1742918390000|2025-03-25 15:59:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|21
1742918400000|2025-03-25 16:00:00|||||||||15
1742918410000|2025-03-25 16:00:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1742918420000|2025-03-25 16:00:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1742918430000|2025-03-25 16:00:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|21
1742918440000|2025-03-25 16:00:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1742918450000|2025-03-25 16:00:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1742918460000|2025-03-25 16:01:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|47
1742918470000|2025-03-25 16:01:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1742918480000|2025-03-25 16:01:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1742918490000|2025-03-25 16:01:30|||||||||3
1742918500000|2025-03-25 16:01:40|||||||||2
1742918520000|2025-03-25 16:02:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|22
1742918530000|2025-03-25 16:02:10|||||||||2
1742918540000|2025-03-25 16:02:20|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|22
1742918560000|2025-03-25 16:02:40|||||||||2
1742918570000|2025-03-25 16:02:50|||||||||2
1742918580000|2025-03-25 16:03:00|||||||||2
1742918590000|2025-03-25 16:03:10|||||||||3
1742918600000|2025-03-25 16:03:20|||||||||34
1742918610000|2025-03-25 16:03:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|7
1742918620000|2025-03-25 16:03:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|16
1742918630000|2025-03-25 16:03:50|||||||||12
1742918650000|2025-03-25 16:04:10|||||||||9
1742918660000|2025-03-25 16:04:20|||||||||8
1742918680000|2025-03-25 16:04:40|||||||||8
1742918690000|2025-03-25 16:04:50|||||||||2
1742918700000|2025-03-25 16:05:00|||||||||18
1742918710000|2025-03-25 16:05:10|||||||||1
1742918720000|2025-03-25 16:05:20|||||||||4
1742918730000|2025-03-25 16:05:30|||||||||7
1742918740000|2025-03-25 16:05:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|16
1742918750000|2025-03-25 16:05:50|||||||||2
1742918760000|2025-03-25 16:06:00|552.1|551.5|552|551.4|552.2|551.6|551.9|551.3|30
1742918770000|2025-03-25 16:06:10|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|3
1742918780000|2025-03-25 16:06:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|19
1742918800000|2025-03-25 16:06:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|15
1742918820000|2025-03-25 16:07:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|23
1742918830000|2025-03-25 16:07:10|||||||||25
1742918840000|2025-03-25 16:07:20|||||||||1
1742918850000|2025-03-25 16:07:30|551.6|551|551.6|551|551.6|551|551.6|551|21
1742918860000|2025-03-25 16:07:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|21
1742918870000|2025-03-25 16:07:50|||||||||4
1742918880000|2025-03-25 16:08:00|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|12
1742918890000|2025-03-25 16:08:10|||||||||5
1742918920000|2025-03-25 16:08:40|||||||||1
1742918930000|2025-03-25 16:08:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|23
1742918940000|2025-03-25 16:09:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1742918950000|2025-03-25 16:09:10|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|9
1742918970000|2025-03-25 16:09:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|156
1742918980000|2025-03-25 16:09:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|2
1742918990000|2025-03-25 16:09:50|551.4|550.8|551.4|550.8|551.7|551.1|551.4|550.8|15
1742919000000|2025-03-25 16:10:00|||||||||2
1742919010000|2025-03-25 16:10:10|||||||||7
1742919030000|2025-03-25 16:10:30|||||||||1
1742919040000|2025-03-25 16:10:40|||||||||11
1742919050000|2025-03-25 16:10:50|||||||||4
1742919060000|2025-03-25 16:11:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|8
1742919070000|2025-03-25 16:11:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1742919080000|2025-03-25 16:11:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1742919090000|2025-03-25 16:11:30|||||||||2
1742919100000|2025-03-25 16:11:40|||||||||2
1742919110000|2025-03-25 16:11:50|||||||||4
1742919120000|2025-03-25 16:12:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|11
1742919130000|2025-03-25 16:12:10|||||||||2
1742919140000|2025-03-25 16:12:20|||||||||5
1742919160000|2025-03-25 16:12:40|||||||||3
1742919180000|2025-03-25 16:13:00|||||||||2
1742919190000|2025-03-25 16:13:10|||||||||3
1742919200000|2025-03-25 16:13:20|||||||||12
1742919210000|2025-03-25 16:13:30|||||||||2
1742919220000|2025-03-25 16:13:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|21
1742919230000|2025-03-25 16:13:50|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|7
1742919240000|2025-03-25 16:14:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|21
1742919250000|2025-03-25 16:14:10|||||||||8
1742919260000|2025-03-25 16:14:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1742919270000|2025-03-25 16:14:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1742919280000|2025-03-25 16:14:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1742919290000|2025-03-25 16:14:50|||||||||2
1742919300000|2025-03-25 16:15:00|||||||||5
1742919310000|2025-03-25 16:15:10|||||||||6
1742919320000|2025-03-25 16:15:20|||||||||10
1742919340000|2025-03-25 16:15:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742919350000|2025-03-25 16:15:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1742919360000|2025-03-25 16:16:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|83
1742919380000|2025-03-25 16:16:20|||||||||1
1742919390000|2025-03-25 16:16:30|||||||||2
1742919400000|2025-03-25 16:16:40|||||||||21
1742919410000|2025-03-25 16:16:50|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|16
1742919420000|2025-03-25 16:17:00|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|61
1742919430000|2025-03-25 16:17:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|134
1742919440000|2025-03-25 16:17:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|12
1742919450000|2025-03-25 16:17:30|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|48
1742919460000|2025-03-25 16:17:40|||||||||4
1742919480000|2025-03-25 16:18:00|||||||||1
1742919490000|2025-03-25 16:18:10|||||||||3
1742919500000|2025-03-25 16:18:20|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|97
1742919510000|2025-03-25 16:18:30|||||||||25
1742919530000|2025-03-25 16:18:50|||||||||12
1742919540000|2025-03-25 16:19:00|||||||||24
1742919550000|2025-03-25 16:19:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|26
1742919560000|2025-03-25 16:19:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1742919570000|2025-03-25 16:19:30|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|27
1742919580000|2025-03-25 16:19:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1742919590000|2025-03-25 16:19:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|6
1742919600000|2025-03-25 16:20:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|7
1742919610000|2025-03-25 16:20:10|||||||||1
1742919620000|2025-03-25 16:20:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|11
1742919630000|2025-03-25 16:20:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1742919640000|2025-03-25 16:20:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1742919650000|2025-03-25 16:20:50|550.5|549.9|550.3|549.7|550.5|549.9|550.2|549.6|76
1742919660000|2025-03-25 16:21:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|21
1742919670000|2025-03-25 16:21:10|||||||||6
1742919680000|2025-03-25 16:21:20|550.6|550|550.6|550|550.6|550|550.6|550|9
1742919690000|2025-03-25 16:21:30|||||||||10
1742919700000|2025-03-25 16:21:40|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|33
1742919710000|2025-03-25 16:21:50|||||||||3
1742919720000|2025-03-25 16:22:00|||||||||1
1742919740000|2025-03-25 16:22:20|||||||||1
1742919750000|2025-03-25 16:22:30|||||||||4
1742919760000|2025-03-25 16:22:40|||||||||1
1742919770000|2025-03-25 16:22:50|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|54
1742919780000|2025-03-25 16:23:00|||||||||1
1742919790000|2025-03-25 16:23:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742919800000|2025-03-25 16:23:20|||||||||20
1742919810000|2025-03-25 16:23:30|||||||||28
1742919820000|2025-03-25 16:23:40|||||||||36
1742919830000|2025-03-25 16:23:50|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|23
1742919840000|2025-03-25 16:24:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1742919850000|2025-03-25 16:24:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|24
1742919860000|2025-03-25 16:24:20|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|13
1742919880000|2025-03-25 16:24:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1742919890000|2025-03-25 16:24:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1742919900000|2025-03-25 16:25:00|||||||||5
1742919910000|2025-03-25 16:25:10|||||||||4
1742919920000|2025-03-25 16:25:20|||||||||2
1742919930000|2025-03-25 16:25:30|||||||||1
1742919940000|2025-03-25 16:25:40|||||||||1
1742919950000|2025-03-25 16:25:50|550.8|550.2|551.2|550.6|551.2|550.6|550.8|550.2|26
1742919960000|2025-03-25 16:26:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1742919970000|2025-03-25 16:26:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|7
1742919980000|2025-03-25 16:26:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1742919990000|2025-03-25 16:26:30|||||||||3
1742920010000|2025-03-25 16:26:50|||||||||2
1742920020000|2025-03-25 16:27:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|29
1742920040000|2025-03-25 16:27:20|||||||||2
1742920060000|2025-03-25 16:27:40|||||||||1
1742920080000|2025-03-25 16:28:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|15
1742920090000|2025-03-25 16:28:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742920100000|2025-03-25 16:28:20|||||||||6
1742920110000|2025-03-25 16:28:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1742920120000|2025-03-25 16:28:40|550.6|550|550.6|550|550.6|550|550.6|550|4
1742920130000|2025-03-25 16:28:50|||||||||2
1742920140000|2025-03-25 16:29:00|||||||||1
1742920160000|2025-03-25 16:29:20|||||||||4
1742920170000|2025-03-25 16:29:30|||||||||6
1742920180000|2025-03-25 16:29:40|||||||||1
1742920200000|2025-03-25 16:30:00|550.8|550.2|550.8|550.2|551.1|550.5|550.8|550.2|47
1742920210000|2025-03-25 16:30:10|||||||||1
1742920220000|2025-03-25 16:30:20|550.7|550.1|550.6|550|550.8|550.2|550.6|550|25
1742920230000|2025-03-25 16:30:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|17
1742920240000|2025-03-25 16:30:40|||||||||1
1742920250000|2025-03-25 16:30:50|||||||||1
1742920260000|2025-03-25 16:31:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1742920270000|2025-03-25 16:31:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1742920280000|2025-03-25 16:31:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|3
1742920290000|2025-03-25 16:31:30|550.3|549.7|550.4|549.8|550.6|550|550.3|549.7|38
1742920300000|2025-03-25 16:31:40|||||||||28
1742920310000|2025-03-25 16:31:50|||||||||5
1742920320000|2025-03-25 16:32:00|||||||||1
1742920330000|2025-03-25 16:32:10|||||||||12
1742920340000|2025-03-25 16:32:20|||||||||25
1742920350000|2025-03-25 16:32:30|||||||||7
1742920360000|2025-03-25 16:32:40|||||||||1
1742920370000|2025-03-25 16:32:50|||||||||7
1742920380000|2025-03-25 16:33:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1742920390000|2025-03-25 16:33:10|||||||||1
1742920400000|2025-03-25 16:33:20|||||||||3
1742920410000|2025-03-25 16:33:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1742920420000|2025-03-25 16:33:40|||||||||4
1742920440000|2025-03-25 16:34:00|||||||||3
1742920450000|2025-03-25 16:34:10|||||||||2
1742920460000|2025-03-25 16:34:20|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|16
1742920470000|2025-03-25 16:34:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1742920480000|2025-03-25 16:34:40|||||||||5
1742920490000|2025-03-25 16:34:50|||||||||5
1742920500000|2025-03-25 16:35:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1742920510000|2025-03-25 16:35:10|550.6|550|550.6|550|550.6|550|550.6|550|4
1742920520000|2025-03-25 16:35:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742920530000|2025-03-25 16:35:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1742920540000|2025-03-25 16:35:40|||||||||12
1742920550000|2025-03-25 16:35:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|4
1742920560000|2025-03-25 16:36:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|18
1742920570000|2025-03-25 16:36:10|||||||||2
1742920600000|2025-03-25 16:36:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1742920610000|2025-03-25 16:36:50|||||||||3
1742920620000|2025-03-25 16:37:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|17
1742920630000|2025-03-25 16:37:10|||||||||9
1742920640000|2025-03-25 16:37:20|||||||||3
1742920650000|2025-03-25 16:37:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|17
1742920660000|2025-03-25 16:37:40|||||||||5
1742920670000|2025-03-25 16:37:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|21
1742920680000|2025-03-25 16:38:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1742920690000|2025-03-25 16:38:10|||||||||6
1742920700000|2025-03-25 16:38:20|||||||||6
1742920710000|2025-03-25 16:38:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|49
1742920720000|2025-03-25 16:38:40|||||||||3
1742920740000|2025-03-25 16:39:00|||||||||1
1742920760000|2025-03-25 16:39:20|||||||||3
1742920770000|2025-03-25 16:39:30|549.6|549|549.7|549.1|549.7|549.1|549.4|548.8|24
1742920780000|2025-03-25 16:39:40|549.6|549|549.6|549|549.6|549|549.6|549|5
1742920790000|2025-03-25 16:39:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1742920800000|2025-03-25 16:40:00|||||||||7
1742920830000|2025-03-25 16:40:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|35
1742920840000|2025-03-25 16:40:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1742920850000|2025-03-25 16:40:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1742920860000|2025-03-25 16:41:00|549.6|549|549.6|549|549.6|549|549.4|548.8|15
1742920870000|2025-03-25 16:41:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1742920880000|2025-03-25 16:41:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|14
1742920890000|2025-03-25 16:41:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|13
1742920900000|2025-03-25 16:41:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|11
1742920910000|2025-03-25 16:41:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1742920920000|2025-03-25 16:42:00|||||||||2
1742920940000|2025-03-25 16:42:20|||||||||13
1742920950000|2025-03-25 16:42:30|||||||||6
1742920960000|2025-03-25 16:42:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1742920970000|2025-03-25 16:42:50|||||||||3
1742920990000|2025-03-25 16:43:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1742921000000|2025-03-25 16:43:20|||||||||6
1742921010000|2025-03-25 16:43:30|||||||||3
1742921020000|2025-03-25 16:43:40|549.5|548.9|549.6|549|549.6|549|549.4|548.8|29
1742921030000|2025-03-25 16:43:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1742921040000|2025-03-25 16:44:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|34
1742921050000|2025-03-25 16:44:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|16
1742921060000|2025-03-25 16:44:20|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|8
1742921070000|2025-03-25 16:44:30|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|4
1742921080000|2025-03-25 16:44:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1742921090000|2025-03-25 16:44:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1742921100000|2025-03-25 16:45:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|8
1742921110000|2025-03-25 16:45:10|549.6|549|549.6|549|549.6|549|549.4|548.8|13
1742921130000|2025-03-25 16:45:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1742921140000|2025-03-25 16:45:40|||||||||5
1742921160000|2025-03-25 16:46:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1742921170000|2025-03-25 16:46:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|15
1742921180000|2025-03-25 16:46:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1742921190000|2025-03-25 16:46:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1742921210000|2025-03-25 16:46:50|||||||||6
1742921220000|2025-03-25 16:47:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|27
1742921230000|2025-03-25 16:47:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|7
1742921240000|2025-03-25 16:47:20|||||||||9
1742921250000|2025-03-25 16:47:30|||||||||6
1742921260000|2025-03-25 16:47:40|||||||||4
1742921270000|2025-03-25 16:47:50|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|7
1742921290000|2025-03-25 16:48:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|18
1742921300000|2025-03-25 16:48:20|||||||||2
1742921310000|2025-03-25 16:48:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|55
1742921320000|2025-03-25 16:48:40|550.6|550|550.6|550|550.6|550|550.6|550|26
1742921340000|2025-03-25 16:49:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|35
1742921350000|2025-03-25 16:49:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742921360000|2025-03-25 16:49:20|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|8
1742921370000|2025-03-25 16:49:30|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|27
1742921380000|2025-03-25 16:49:40|||||||||3
1742921390000|2025-03-25 16:49:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1742921400000|2025-03-25 16:50:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1742921410000|2025-03-25 16:50:10|550.6|550|550.3|549.7|550.8|550.2|550.3|549.7|16
1742921420000|2025-03-25 16:50:20|||||||||1
1742921440000|2025-03-25 16:50:40|||||||||2
1742921450000|2025-03-25 16:50:50|||||||||1
1742921460000|2025-03-25 16:51:00|||||||||7
1742921470000|2025-03-25 16:51:10|||||||||3
1742921480000|2025-03-25 16:51:20|||||||||2
1742921500000|2025-03-25 16:51:40|||||||||3
1742921510000|2025-03-25 16:51:50|||||||||6
1742921520000|2025-03-25 16:52:00|||||||||1
1742921530000|2025-03-25 16:52:10|||||||||3
1742921540000|2025-03-25 16:52:20|||||||||17
1742921550000|2025-03-25 16:52:30|||||||||4
1742921560000|2025-03-25 16:52:40|||||||||2
1742921570000|2025-03-25 16:52:50|||||||||4
1742921580000|2025-03-25 16:53:00|||||||||2
1742921590000|2025-03-25 16:53:10|||||||||2
1742921600000|2025-03-25 16:53:20|550.6|550|550.6|550|550.6|550|550.6|550|3
1742921610000|2025-03-25 16:53:30|||||||||29
1742921620000|2025-03-25 16:53:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|42
1742921630000|2025-03-25 16:53:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|11
1742921640000|2025-03-25 16:54:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|2
1742921650000|2025-03-25 16:54:10|||||||||2
1742921660000|2025-03-25 16:54:20|||||||||5
1742921670000|2025-03-25 16:54:30|||||||||1
1742921680000|2025-03-25 16:54:40|||||||||10
1742921690000|2025-03-25 16:54:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|18
1742921700000|2025-03-25 16:55:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|7
1742921710000|2025-03-25 16:55:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1742921720000|2025-03-25 16:55:20|||||||||1
1742921740000|2025-03-25 16:55:40|||||||||5
1742921750000|2025-03-25 16:55:50|||||||||13
1742921760000|2025-03-25 16:56:00|550.6|550|550.6|550|550.6|550|550.6|550|5
1742921770000|2025-03-25 16:56:10|||||||||6
1742921780000|2025-03-25 16:56:20|||||||||1
1742921790000|2025-03-25 16:56:30|||||||||7
1742921800000|2025-03-25 16:56:40|||||||||6
1742921820000|2025-03-25 16:57:00|||||||||2
1742921830000|2025-03-25 16:57:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|26
1742921840000|2025-03-25 16:57:20|550.6|550|550.6|550|550.6|550|550.6|550|44
1742921850000|2025-03-25 16:57:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|7
1742921860000|2025-03-25 16:57:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|17
1742921870000|2025-03-25 16:57:50|||||||||3
1742921900000|2025-03-25 16:58:20|||||||||1
1742921910000|2025-03-25 16:58:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|36
1742921920000|2025-03-25 16:58:40|||||||||24
1742921930000|2025-03-25 16:58:50|550.7|550.1|550.6|550|550.8|550.2|550.6|550|13
1742921940000|2025-03-25 16:59:00|||||||||2
1742921950000|2025-03-25 16:59:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|22
1742921960000|2025-03-25 16:59:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1742921970000|2025-03-25 16:59:30|||||||||1
1742921980000|2025-03-25 16:59:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1742921990000|2025-03-25 16:59:50|||||||||13
1742922000000|2025-03-25 17:00:00|||||||||8
1742922010000|2025-03-25 17:00:10|||||||||5
1742922020000|2025-03-25 17:00:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1742922030000|2025-03-25 17:00:30|||||||||1
1742922040000|2025-03-25 17:00:40|||||||||11
1742922050000|2025-03-25 17:00:50|||||||||2
1742922070000|2025-03-25 17:01:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|15
1742922080000|2025-03-25 17:01:20|||||||||2
1742922090000|2025-03-25 17:01:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1742922110000|2025-03-25 17:01:50|550|549.4|550|549.4|550|549.4|550|549.4|3
1742922120000|2025-03-25 17:02:00|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|26
1742922140000|2025-03-25 17:02:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1742922150000|2025-03-25 17:02:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1742922160000|2025-03-25 17:02:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|8
1742922170000|2025-03-25 17:02:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1742922200000|2025-03-25 17:03:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1742922210000|2025-03-25 17:03:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1742922230000|2025-03-25 17:03:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|210
1742922240000|2025-03-25 17:04:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|17
1742922260000|2025-03-25 17:04:20|||||||||10
1742922270000|2025-03-25 17:04:30|||||||||3
1742922290000|2025-03-25 17:04:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|44
1742922300000|2025-03-25 17:05:00|550|549.4|549.7|549.1|550|549.4|549.7|549.1|36
1742922310000|2025-03-25 17:05:10|||||||||7
1742922320000|2025-03-25 17:05:20|550|549.4|550|549.4|550|549.4|550|549.4|28
1742922340000|2025-03-25 17:05:40|||||||||1
1742922360000|2025-03-25 17:06:00|||||||||4
1742922390000|2025-03-25 17:06:30|||||||||3
1742922400000|2025-03-25 17:06:40|||||||||29
1742922410000|2025-03-25 17:06:50|||||||||1
1742922420000|2025-03-25 17:07:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1742922430000|2025-03-25 17:07:10|550|549.4|550|549.4|550|549.4|550|549.4|7
1742922450000|2025-03-25 17:07:30|||||||||6
1742922480000|2025-03-25 17:08:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|210
1742922490000|2025-03-25 17:08:10|||||||||5
1742922500000|2025-03-25 17:08:20|||||||||1
1742922510000|2025-03-25 17:08:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1742922520000|2025-03-25 17:08:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|7
1742922530000|2025-03-25 17:08:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1742922540000|2025-03-25 17:09:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1742922550000|2025-03-25 17:09:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1742922560000|2025-03-25 17:09:20|||||||||1
1742922570000|2025-03-25 17:09:30|||||||||12
1742922590000|2025-03-25 17:09:50|550|549.4|550|549.4|550|549.4|550|549.4|57
1742922600000|2025-03-25 17:10:00|||||||||2
1742922620000|2025-03-25 17:10:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1742922630000|2025-03-25 17:10:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|2
1742922640000|2025-03-25 17:10:40|550|549.4|550|549.4|550.1|549.5|550|549.4|18
1742922650000|2025-03-25 17:10:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|13
1742922660000|2025-03-25 17:11:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|7
1742922670000|2025-03-25 17:11:10|||||||||1
1742922680000|2025-03-25 17:11:20|||||||||2
1742922690000|2025-03-25 17:11:30|||||||||1
1742922700000|2025-03-25 17:11:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1742922710000|2025-03-25 17:11:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1742922720000|2025-03-25 17:12:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|7
1742922730000|2025-03-25 17:12:10|||||||||2
1742922740000|2025-03-25 17:12:20|549.6|549|549.2|548.6|549.7|549.1|549.2|548.6|55
1742922750000|2025-03-25 17:12:30|549.3|548.7|549.2|548.6|549.5|548.9|549.2|548.6|2
1742922760000|2025-03-25 17:12:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|7
1742922780000|2025-03-25 17:13:00|||||||||2
1742922790000|2025-03-25 17:13:10|||||||||7
1742922800000|2025-03-25 17:13:20|||||||||3
1742922820000|2025-03-25 17:13:40|||||||||1
1742922830000|2025-03-25 17:13:50|||||||||17
1742922840000|2025-03-25 17:14:00|||||||||3
1742922850000|2025-03-25 17:14:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|3
1742922860000|2025-03-25 17:14:20|||||||||2
1742922870000|2025-03-25 17:14:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|12
1742922880000|2025-03-25 17:14:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1742922900000|2025-03-25 17:15:00|||||||||13
1742922910000|2025-03-25 17:15:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|106
1742922920000|2025-03-25 17:15:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|11
1742922930000|2025-03-25 17:15:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|28
1742922940000|2025-03-25 17:15:40|||||||||29
1742922950000|2025-03-25 17:15:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1742922960000|2025-03-25 17:16:00|||||||||1
1742922970000|2025-03-25 17:16:10|||||||||1
1742922980000|2025-03-25 17:16:20|550.6|550|550.6|550|550.6|550|550.6|550|13
1742922990000|2025-03-25 17:16:30|||||||||2
1742923000000|2025-03-25 17:16:40|||||||||3
1742923010000|2025-03-25 17:16:50|550.7|550.1|550.3|549.7|550.7|550.1|550.3|549.7|13
1742923020000|2025-03-25 17:17:00|||||||||6
1742923030000|2025-03-25 17:17:10|550.6|550|550.6|550|550.6|550|550.6|550|12
1742923040000|2025-03-25 17:17:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1742923050000|2025-03-25 17:17:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|9
1742923060000|2025-03-25 17:17:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742923070000|2025-03-25 17:17:50|||||||||7
1742923080000|2025-03-25 17:18:00|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1742923090000|2025-03-25 17:18:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|8
1742923100000|2025-03-25 17:18:20|||||||||12
1742923110000|2025-03-25 17:18:30|550.6|550|550.6|550|550.6|550|550.5|549.9|1
1742923120000|2025-03-25 17:18:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1742923130000|2025-03-25 17:18:50|||||||||1
1742923140000|2025-03-25 17:19:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1742923150000|2025-03-25 17:19:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|21
1742923180000|2025-03-25 17:19:40|||||||||2
1742923190000|2025-03-25 17:19:50|550|549.4|550.2|549.6|550.5|549.9|550|549.4|22
1742923200000|2025-03-25 17:20:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|11
1742923220000|2025-03-25 17:20:20|550|549.4|550|549.4|550|549.4|550|549.4|13
1742923250000|2025-03-25 17:20:50|||||||||1
1742923270000|2025-03-25 17:21:10|||||||||9
1742923280000|2025-03-25 17:21:20|||||||||2
1742923290000|2025-03-25 17:21:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|40
1742923320000|2025-03-25 17:22:00|||||||||6
1742923330000|2025-03-25 17:22:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1742923340000|2025-03-25 17:22:20|||||||||3
1742923350000|2025-03-25 17:22:30|550|549.4|550|549.4|550|549.4|550|549.4|5
1742923360000|2025-03-25 17:22:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|54
1742923380000|2025-03-25 17:23:00|||||||||1
1742923390000|2025-03-25 17:23:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|64
1742923400000|2025-03-25 17:23:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|8
1742923410000|2025-03-25 17:23:30|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|1
1742923420000|2025-03-25 17:23:40|550|549.4|549.9|549.3|550|549.4|549.8|549.2|7
1742923430000|2025-03-25 17:23:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|4
1742923440000|2025-03-25 17:24:00|||||||||2
1742923460000|2025-03-25 17:24:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|6
1742923470000|2025-03-25 17:24:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|2
1742923480000|2025-03-25 17:24:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1742923490000|2025-03-25 17:24:50|||||||||1
1742923500000|2025-03-25 17:25:00|||||||||1
1742923510000|2025-03-25 17:25:10|||||||||46
1742923520000|2025-03-25 17:25:20|||||||||3
1742923550000|2025-03-25 17:25:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1742923560000|2025-03-25 17:26:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1742923570000|2025-03-25 17:26:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|14
1742923580000|2025-03-25 17:26:20|||||||||4
1742923590000|2025-03-25 17:26:30|||||||||1
1742923610000|2025-03-25 17:26:50|||||||||6
1742923620000|2025-03-25 17:27:00|||||||||3
1742923630000|2025-03-25 17:27:10|||||||||6
1742923640000|2025-03-25 17:27:20|||||||||3
1742923650000|2025-03-25 17:27:30|||||||||2
1742923660000|2025-03-25 17:27:40|||||||||2
1742923670000|2025-03-25 17:27:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|54
1742923680000|2025-03-25 17:28:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|18
1742923690000|2025-03-25 17:28:10|||||||||1
1742923700000|2025-03-25 17:28:20|||||||||1
1742923710000|2025-03-25 17:28:30|||||||||2
1742923720000|2025-03-25 17:28:40|||||||||9
1742923730000|2025-03-25 17:28:50|||||||||2
1742923770000|2025-03-25 17:29:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1742923780000|2025-03-25 17:29:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|47
1742923800000|2025-03-25 17:30:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|20
1742923810000|2025-03-25 17:30:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|7
1742923820000|2025-03-25 17:30:20|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|5
1742923830000|2025-03-25 17:30:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|2
1742923840000|2025-03-25 17:30:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1742923850000|2025-03-25 17:30:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|7
1742923860000|2025-03-25 17:31:00|||||||||3
1742923870000|2025-03-25 17:31:10|||||||||1
1742923880000|2025-03-25 17:31:20|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|18
1742923890000|2025-03-25 17:31:30|||||||||2
1742923910000|2025-03-25 17:31:50|550|549.4|550|549.4|550|549.4|550|549.4|9
1742923920000|2025-03-25 17:32:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1742923940000|2025-03-25 17:32:20|||||||||7
1742923950000|2025-03-25 17:32:30|||||||||3
1742923960000|2025-03-25 17:32:40|550.2|549.6|550.4|549.8|550.5|549.9|550.2|549.6|14
1742923970000|2025-03-25 17:32:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|13
1742923980000|2025-03-25 17:33:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1742923990000|2025-03-25 17:33:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1742924000000|2025-03-25 17:33:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1742924010000|2025-03-25 17:33:30|||||||||5
1742924020000|2025-03-25 17:33:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1742924030000|2025-03-25 17:33:50|||||||||25
1742924040000|2025-03-25 17:34:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|15
1742924050000|2025-03-25 17:34:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1742924060000|2025-03-25 17:34:20|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|49
1742924070000|2025-03-25 17:34:30|550.6|550|550.8|550.2|550.8|550.2|550.5|549.9|1
1742924080000|2025-03-25 17:34:40|551|550.4|551|550.4|551|550.4|550.9|550.3|31
1742924090000|2025-03-25 17:34:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|14
1742924100000|2025-03-25 17:35:00|||||||||7
1742924110000|2025-03-25 17:35:10|||||||||1
1742924120000|2025-03-25 17:35:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1742924130000|2025-03-25 17:35:30|||||||||7
1742924140000|2025-03-25 17:35:40|||||||||2
1742924150000|2025-03-25 17:35:50|||||||||5
1742924160000|2025-03-25 17:36:00|||||||||1
1742924170000|2025-03-25 17:36:10|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|14
1742924180000|2025-03-25 17:36:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|18
1742924190000|2025-03-25 17:36:30|||||||||13
1742924200000|2025-03-25 17:36:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|6
1742924210000|2025-03-25 17:36:50|||||||||3
1742924220000|2025-03-25 17:37:00|||||||||2
1742924230000|2025-03-25 17:37:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|18
1742924240000|2025-03-25 17:37:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|4
1742924250000|2025-03-25 17:37:30|||||||||9
1742924260000|2025-03-25 17:37:40|||||||||21
1742924270000|2025-03-25 17:37:50|||||||||3
1742924280000|2025-03-25 17:38:00|||||||||10
1742924290000|2025-03-25 17:38:10|||||||||3
1742924300000|2025-03-25 17:38:20|||||||||7
1742924310000|2025-03-25 17:38:30|||||||||2
1742924320000|2025-03-25 17:38:40|||||||||2
1742924330000|2025-03-25 17:38:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|12
1742924340000|2025-03-25 17:39:00|||||||||1
1742924350000|2025-03-25 17:39:10|||||||||3
1742924360000|2025-03-25 17:39:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1742924370000|2025-03-25 17:39:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1742924380000|2025-03-25 17:39:40|||||||||8
1742924390000|2025-03-25 17:39:50|||||||||1
1742924400000|2025-03-25 17:40:00|||||||||1
1742924410000|2025-03-25 17:40:10|||||||||5
1742924420000|2025-03-25 17:40:20|||||||||4
1742924440000|2025-03-25 17:40:40|||||||||8
1742924450000|2025-03-25 17:40:50|||||||||6
1742924470000|2025-03-25 17:41:10|||||||||1
1742924480000|2025-03-25 17:41:20|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|10
1742924490000|2025-03-25 17:41:30|||||||||1
1742924500000|2025-03-25 17:41:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1742924510000|2025-03-25 17:41:50|||||||||3
1742924520000|2025-03-25 17:42:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|8
1742924580000|2025-03-25 17:43:00|||||||||9
1742924590000|2025-03-25 17:43:10|||||||||3
1742924600000|2025-03-25 17:43:20|||||||||3
1742924610000|2025-03-25 17:43:30|||||||||3
1742924620000|2025-03-25 17:43:40|||||||||1
1742924630000|2025-03-25 17:43:50|550.6|550|550.6|550|550.6|550|550.5|549.9|5
1742924640000|2025-03-25 17:44:00|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|8
1742924650000|2025-03-25 17:44:10|||||||||4
1742924660000|2025-03-25 17:44:20|||||||||1
1742924700000|2025-03-25 17:45:00|||||||||1
1742924710000|2025-03-25 17:45:10|||||||||16
1742924720000|2025-03-25 17:45:20|||||||||2
1742924730000|2025-03-25 17:45:30|||||||||3
1742924740000|2025-03-25 17:45:40|||||||||5
1742924750000|2025-03-25 17:45:50|||||||||6
1742924760000|2025-03-25 17:46:00|||||||||5
1742924770000|2025-03-25 17:46:10|||||||||10
1742924780000|2025-03-25 17:46:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1742924790000|2025-03-25 17:46:30|||||||||2
1742924800000|2025-03-25 17:46:40|||||||||2
1742924820000|2025-03-25 17:47:00|||||||||19
1742924830000|2025-03-25 17:47:10|550.6|550|550.6|550|550.7|550.1|550.5|549.9|47
1742924840000|2025-03-25 17:47:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1742924860000|2025-03-25 17:47:40|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1742924870000|2025-03-25 17:47:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742924880000|2025-03-25 17:48:00|||||||||59
1742924890000|2025-03-25 17:48:10|||||||||1
1742924910000|2025-03-25 17:48:30|||||||||4
1742924920000|2025-03-25 17:48:40|||||||||1
1742924930000|2025-03-25 17:48:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|12
1742924940000|2025-03-25 17:49:00|||||||||9
1742924960000|2025-03-25 17:49:20|||||||||1
1742924980000|2025-03-25 17:49:40|||||||||1
1742924990000|2025-03-25 17:49:50|||||||||13
1742925000000|2025-03-25 17:50:00|550.9|550.3|551|550.4|551|550.4|550.8|550.2|7
1742925010000|2025-03-25 17:50:10|||||||||1
1742925020000|2025-03-25 17:50:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1742925040000|2025-03-25 17:50:40|||||||||1
1742925060000|2025-03-25 17:51:00|||||||||1
1742925070000|2025-03-25 17:51:10|||||||||9
1742925090000|2025-03-25 17:51:30|551|550.4|551|550.4|551|550.4|551|550.4|4
1742925100000|2025-03-25 17:51:40|||||||||2
1742925110000|2025-03-25 17:51:50|||||||||3
1742925120000|2025-03-25 17:52:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|11
1742925130000|2025-03-25 17:52:10|||||||||3
1742925140000|2025-03-25 17:52:20|||||||||5
1742925170000|2025-03-25 17:52:50|||||||||2
1742925180000|2025-03-25 17:53:00|||||||||10
1742925190000|2025-03-25 17:53:10|||||||||10
1742925200000|2025-03-25 17:53:20|||||||||8
1742925210000|2025-03-25 17:53:30|||||||||4
1742925240000|2025-03-25 17:54:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|74
1742925250000|2025-03-25 17:54:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|7
1742925260000|2025-03-25 17:54:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1742925270000|2025-03-25 17:54:30|||||||||3
1742925280000|2025-03-25 17:54:40|||||||||8
1742925290000|2025-03-25 17:54:50|||||||||6
1742925300000|2025-03-25 17:55:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|8
1742925310000|2025-03-25 17:55:10|||||||||6
1742925330000|2025-03-25 17:55:30|||||||||8
1742925340000|2025-03-25 17:55:40|||||||||8
1742925360000|2025-03-25 17:56:00|||||||||2
1742925370000|2025-03-25 17:56:10|||||||||6
1742925380000|2025-03-25 17:56:20|||||||||2
1742925390000|2025-03-25 17:56:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1742925400000|2025-03-25 17:56:40|||||||||2
1742925420000|2025-03-25 17:57:00|||||||||2
1742925440000|2025-03-25 17:57:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|20
1742925450000|2025-03-25 17:57:30|||||||||1
1742925460000|2025-03-25 17:57:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1742925470000|2025-03-25 17:57:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|25
1742925480000|2025-03-25 17:58:00|||||||||1
1742925510000|2025-03-25 17:58:30|||||||||5
1742925530000|2025-03-25 17:58:50|||||||||6
1742925540000|2025-03-25 17:59:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|29
1742925550000|2025-03-25 17:59:10|551|550.4|550.7|550.1|551|550.4|550.7|550.1|8
1742925560000|2025-03-25 17:59:20|||||||||2
1742925570000|2025-03-25 17:59:30|||||||||1
1742925580000|2025-03-25 17:59:40|||||||||1
1742925590000|2025-03-25 17:59:50|||||||||19
1742925600000|2025-03-25 18:00:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|6
1742925610000|2025-03-25 18:00:10|||||||||2
1742925620000|2025-03-25 18:00:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|47
1742925630000|2025-03-25 18:00:30|||||||||18
1742925640000|2025-03-25 18:00:40|||||||||13
1742925650000|2025-03-25 18:00:50|||||||||2
1742925660000|2025-03-25 18:01:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|27
1742925670000|2025-03-25 18:01:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|28
1742925680000|2025-03-25 18:01:20|||||||||11
1742925690000|2025-03-25 18:01:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|18
1742925700000|2025-03-25 18:01:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1742925710000|2025-03-25 18:01:50|||||||||3
1742925720000|2025-03-25 18:02:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|11
1742925730000|2025-03-25 18:02:10|||||||||7
1742925740000|2025-03-25 18:02:20|||||||||1
1742925750000|2025-03-25 18:02:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|117
1742925760000|2025-03-25 18:02:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1742925770000|2025-03-25 18:02:50|||||||||4
1742925780000|2025-03-25 18:03:00|||||||||5
1742925790000|2025-03-25 18:03:10|||||||||15
1742925800000|2025-03-25 18:03:20|||||||||1
1742925810000|2025-03-25 18:03:30|551.6|551|551.6|551|551.6|551|551.3|550.7|47
1742925820000|2025-03-25 18:03:40|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|20
1742925830000|2025-03-25 18:03:50|551.6|551|551.6|551|551.6|551|551.6|551|8
1742925840000|2025-03-25 18:04:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|67
1742925850000|2025-03-25 18:04:10|||||||||1
1742925860000|2025-03-25 18:04:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1742925870000|2025-03-25 18:04:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|14
1742925880000|2025-03-25 18:04:40|||||||||1
1742925890000|2025-03-25 18:04:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|53
1742925900000|2025-03-25 18:05:00|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|12
1742925910000|2025-03-25 18:05:10|||||||||2
1742925920000|2025-03-25 18:05:20|||||||||22
1742925930000|2025-03-25 18:05:30|||||||||3
1742925940000|2025-03-25 18:05:40|||||||||1
1742925950000|2025-03-25 18:05:50|||||||||1
1742925960000|2025-03-25 18:06:00|||||||||10
1742925970000|2025-03-25 18:06:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|6
1742925980000|2025-03-25 18:06:20|||||||||1
1742925990000|2025-03-25 18:06:30|||||||||3
1742926000000|2025-03-25 18:06:40|||||||||1
1742926010000|2025-03-25 18:06:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|13
1742926020000|2025-03-25 18:07:00|||||||||22
1742926030000|2025-03-25 18:07:10|||||||||3
1742926040000|2025-03-25 18:07:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|28
1742926050000|2025-03-25 18:07:30|||||||||5
1742926060000|2025-03-25 18:07:40|||||||||5
1742926070000|2025-03-25 18:07:50|||||||||13
1742926080000|2025-03-25 18:08:00|551.3|550.7|551.6|551|551.6|551|551.3|550.7|6
1742926100000|2025-03-25 18:08:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|9
1742926110000|2025-03-25 18:08:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|6
1742926120000|2025-03-25 18:08:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|0
1742926130000|2025-03-25 18:08:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1742926140000|2025-03-25 18:09:00|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|23
1742926150000|2025-03-25 18:09:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1742926160000|2025-03-25 18:09:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1742926170000|2025-03-25 18:09:30|||||||||5
1742926180000|2025-03-25 18:09:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1742926190000|2025-03-25 18:09:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|15
1742926200000|2025-03-25 18:10:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|37
1742926210000|2025-03-25 18:10:10|||||||||2
1742926220000|2025-03-25 18:10:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1742926230000|2025-03-25 18:10:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1742926240000|2025-03-25 18:10:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|5
1742926250000|2025-03-25 18:10:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|12
1742926260000|2025-03-25 18:11:00|||||||||10
1742926270000|2025-03-25 18:11:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|36
1742926280000|2025-03-25 18:11:20|||||||||1
1742926290000|2025-03-25 18:11:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1742926300000|2025-03-25 18:11:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1742926310000|2025-03-25 18:11:50|551|550.4|551|550.4|551|550.4|551|550.4|13
1742926320000|2025-03-25 18:12:00|550.9|550.3|550.9|550.3|551|550.4|550.8|550.2|3
1742926330000|2025-03-25 18:12:10|551|550.4|550.9|550.3|551|550.4|550.8|550.2|10
1742926340000|2025-03-25 18:12:20|||||||||15
1742926350000|2025-03-25 18:12:30|||||||||9
1742926360000|2025-03-25 18:12:40|551|550.4|551|550.4|551|550.4|550.9|550.3|23
1742926370000|2025-03-25 18:12:50|||||||||4
1742926380000|2025-03-25 18:13:00|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|12
1742926390000|2025-03-25 18:13:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|8
1742926400000|2025-03-25 18:13:20|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|54
1742926410000|2025-03-25 18:13:30|||||||||2
1742926420000|2025-03-25 18:13:40|550.9|550.3|550.9|550.3|551|550.4|550.8|550.2|26
1742926430000|2025-03-25 18:13:50|551|550.4|551|550.4|551|550.4|551|550.4|8
1742926440000|2025-03-25 18:14:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|293
1742926450000|2025-03-25 18:14:10|||||||||73
1742926460000|2025-03-25 18:14:20|||||||||126
1742926470000|2025-03-25 18:14:30|||||||||130
1742926480000|2025-03-25 18:14:40|||||||||115
1742926490000|2025-03-25 18:14:50|||||||||204
1742926500000|2025-03-25 18:15:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|126
1742926510000|2025-03-25 18:15:10|||||||||56
1742926520000|2025-03-25 18:15:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|87
1742926530000|2025-03-25 18:15:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|14
1742926540000|2025-03-25 18:15:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|13
1742926550000|2025-03-25 18:15:50|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|79
1742926560000|2025-03-25 18:16:00|551.8|551.2|551.7|551.1|551.8|551.2|551.5|550.9|39
1742926570000|2025-03-25 18:16:10|551.6|551|551.6|551|551.7|551.1|551.6|551|12
1742926580000|2025-03-25 18:16:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|23
1742926590000|2025-03-25 18:16:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1742926600000|2025-03-25 18:16:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|66
1742926610000|2025-03-25 18:16:50|||||||||22
1742926620000|2025-03-25 18:17:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1742926630000|2025-03-25 18:17:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1742926650000|2025-03-25 18:17:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|30
1742926660000|2025-03-25 18:17:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1742926670000|2025-03-25 18:17:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|10
1742926680000|2025-03-25 18:18:00|551.5|550.9|551.6|551|551.6|551|551.4|550.8|11
1742926690000|2025-03-25 18:18:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1742926700000|2025-03-25 18:18:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1742926710000|2025-03-25 18:18:30|||||||||9
1742926720000|2025-03-25 18:18:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|28
1742926730000|2025-03-25 18:18:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1742926740000|2025-03-25 18:19:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1742926750000|2025-03-25 18:19:10|||||||||27
1742926760000|2025-03-25 18:19:20|||||||||23
1742926770000|2025-03-25 18:19:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|17
1742926780000|2025-03-25 18:19:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|11
1742926790000|2025-03-25 18:19:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|26
1742947200000|2025-03-26 00:00:00|551.7|551.1|551.7|551.1|552|551.4|551.7|551.1|18
1742947210000|2025-03-26 00:00:10|551.5|550.9|552.5|551.9|552.5|551.9|551.3|550.7|63
1742947220000|2025-03-26 00:00:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|8
1742947230000|2025-03-26 00:00:30|552.4|551.8|552.2|551.6|552.5|551.9|552.2|551.6|25
1742947240000|2025-03-26 00:00:40|552.3|551.7|552.8|552.2|552.8|552.2|552.3|551.7|9
1742947250000|2025-03-26 00:00:50|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|9
1742947260000|2025-03-26 00:01:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|9
1742947270000|2025-03-26 00:01:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|5
1742947280000|2025-03-26 00:01:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|8
1742947290000|2025-03-26 00:01:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1742947300000|2025-03-26 00:01:40|553|552.4|552.7|552.1|553|552.4|552.7|552.1|9
1742947310000|2025-03-26 00:01:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1742947320000|2025-03-26 00:02:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|1
1742947330000|2025-03-26 00:02:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1742947340000|2025-03-26 00:02:20|||||||||2
1742947390000|2025-03-26 00:03:10|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|5
1742947420000|2025-03-26 00:03:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1742947440000|2025-03-26 00:04:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1742947450000|2025-03-26 00:04:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|2
1742947460000|2025-03-26 00:04:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1742947470000|2025-03-26 00:04:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742947480000|2025-03-26 00:04:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|4
1742947490000|2025-03-26 00:04:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742947500000|2025-03-26 00:05:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1742947510000|2025-03-26 00:05:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|4
1742947520000|2025-03-26 00:05:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1742947530000|2025-03-26 00:05:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1742947540000|2025-03-26 00:05:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742947570000|2025-03-26 00:06:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1742947620000|2025-03-26 00:07:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1742947640000|2025-03-26 00:07:20|||||||||10
1742947650000|2025-03-26 00:07:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|16
1742947660000|2025-03-26 00:07:40|||||||||1
1742947680000|2025-03-26 00:08:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|4
1742947710000|2025-03-26 00:08:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1742947790000|2025-03-26 00:09:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742947800000|2025-03-26 00:10:00|||||||||6
1742947820000|2025-03-26 00:10:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1742947830000|2025-03-26 00:10:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1742947920000|2025-03-26 00:12:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1742947940000|2025-03-26 00:12:20|||||||||1
1742947950000|2025-03-26 00:12:30|||||||||1
1742947970000|2025-03-26 00:12:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1742947980000|2025-03-26 00:13:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1742948010000|2025-03-26 00:13:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1742948020000|2025-03-26 00:13:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742948040000|2025-03-26 00:14:00|||||||||2
1742948080000|2025-03-26 00:14:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1742948090000|2025-03-26 00:14:50|||||||||1
1742948100000|2025-03-26 00:15:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1742948110000|2025-03-26 00:15:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|15
1742948130000|2025-03-26 00:15:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1742948140000|2025-03-26 00:15:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1742948150000|2025-03-26 00:15:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1742948210000|2025-03-26 00:16:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1742948220000|2025-03-26 00:17:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1742948310000|2025-03-26 00:18:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1742948320000|2025-03-26 00:18:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|2
1742948350000|2025-03-26 00:19:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1742948360000|2025-03-26 00:19:20|||||||||1
1742948370000|2025-03-26 00:19:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1742948380000|2025-03-26 00:19:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1742948410000|2025-03-26 00:20:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1742948420000|2025-03-26 00:20:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1742948500000|2025-03-26 00:21:40|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|11
1742948530000|2025-03-26 00:22:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1742948570000|2025-03-26 00:22:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1742948590000|2025-03-26 00:23:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1742948650000|2025-03-26 00:24:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1742948700000|2025-03-26 00:25:00|||||||||5
1742948710000|2025-03-26 00:25:10|||||||||4
1742948730000|2025-03-26 00:25:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1742948750000|2025-03-26 00:25:50|||||||||2
1742948800000|2025-03-26 00:26:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1742948870000|2025-03-26 00:27:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1742948900000|2025-03-26 00:28:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|1
1742948940000|2025-03-26 00:29:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1742949230000|2025-03-26 00:33:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1742949300000|2025-03-26 00:35:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1742949330000|2025-03-26 00:35:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1742949340000|2025-03-26 00:35:40|||||||||6
1742949400000|2025-03-26 00:36:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1742949540000|2025-03-26 00:39:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1742949560000|2025-03-26 00:39:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1742949590000|2025-03-26 00:39:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742949600000|2025-03-26 00:40:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|1
1742949610000|2025-03-26 00:40:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1742949660000|2025-03-26 00:41:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1742949670000|2025-03-26 00:41:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1742949730000|2025-03-26 00:42:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742949740000|2025-03-26 00:42:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742949770000|2025-03-26 00:42:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742949830000|2025-03-26 00:43:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1742949850000|2025-03-26 00:44:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742949900000|2025-03-26 00:45:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1742949940000|2025-03-26 00:45:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742949960000|2025-03-26 00:46:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742949980000|2025-03-26 00:46:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742949990000|2025-03-26 00:46:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742950050000|2025-03-26 00:47:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742950130000|2025-03-26 00:48:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1742950270000|2025-03-26 00:51:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742950340000|2025-03-26 00:52:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1742950350000|2025-03-26 00:52:30|||||||||1
1742950430000|2025-03-26 00:53:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1742950450000|2025-03-26 00:54:10|||||||||1
1742950460000|2025-03-26 00:54:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1742950470000|2025-03-26 00:54:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1742950490000|2025-03-26 00:54:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742950500000|2025-03-26 00:55:00|||||||||15
1742950520000|2025-03-26 00:55:20|||||||||3
1742950640000|2025-03-26 00:57:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1742950660000|2025-03-26 00:57:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742950680000|2025-03-26 00:58:00|||||||||1
1742950740000|2025-03-26 00:59:00|||||||||1
1742950790000|2025-03-26 00:59:50|551.6|551|551.6|551|551.6|551|551.6|551|7
1742950800000|2025-03-26 01:00:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1742950810000|2025-03-26 01:00:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1742950840000|2025-03-26 01:00:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1742950860000|2025-03-26 01:01:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1742950880000|2025-03-26 01:01:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1742950900000|2025-03-26 01:01:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1742951030000|2025-03-26 01:03:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1742951060000|2025-03-26 01:04:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1742951100000|2025-03-26 01:05:00|551|550.4|551|550.4|551|550.4|551|550.4|4
1742951160000|2025-03-26 01:06:00|||||||||5
1742951180000|2025-03-26 01:06:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1742951200000|2025-03-26 01:06:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1742951210000|2025-03-26 01:06:50|||||||||1
1742951330000|2025-03-26 01:08:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|1
1742951360000|2025-03-26 01:09:20|||||||||5
1742951390000|2025-03-26 01:09:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1742951420000|2025-03-26 01:10:20|||||||||1
1742951430000|2025-03-26 01:10:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1742951450000|2025-03-26 01:10:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742951470000|2025-03-26 01:11:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742951510000|2025-03-26 01:11:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742951530000|2025-03-26 01:12:10|||||||||1
1742951600000|2025-03-26 01:13:20|||||||||3
1742951610000|2025-03-26 01:13:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1742951620000|2025-03-26 01:13:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742951640000|2025-03-26 01:14:00|||||||||1
1742951690000|2025-03-26 01:14:50|||||||||1
1742951750000|2025-03-26 01:15:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|0
1742951780000|2025-03-26 01:16:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1742951810000|2025-03-26 01:16:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1742951820000|2025-03-26 01:17:00|||||||||1
1742951850000|2025-03-26 01:17:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742951890000|2025-03-26 01:18:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1742951910000|2025-03-26 01:18:30|||||||||2
1742951970000|2025-03-26 01:19:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742951980000|2025-03-26 01:19:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742952030000|2025-03-26 01:20:30|||||||||1
1742952040000|2025-03-26 01:20:40|||||||||1
1742952110000|2025-03-26 01:21:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1742952120000|2025-03-26 01:22:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742952130000|2025-03-26 01:22:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1742952150000|2025-03-26 01:22:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742952260000|2025-03-26 01:24:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742952270000|2025-03-26 01:24:30|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1742952280000|2025-03-26 01:24:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|7
1742952290000|2025-03-26 01:24:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1742952370000|2025-03-26 01:26:10|||||||||1
1742952430000|2025-03-26 01:27:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1742952460000|2025-03-26 01:27:40|||||||||1
1742952630000|2025-03-26 01:30:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1742952660000|2025-03-26 01:31:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1742952670000|2025-03-26 01:31:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1742952680000|2025-03-26 01:31:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1742952690000|2025-03-26 01:31:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1742952720000|2025-03-26 01:32:00|||||||||1
1742952780000|2025-03-26 01:33:00|||||||||1
1742952810000|2025-03-26 01:33:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1742952830000|2025-03-26 01:33:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1742952870000|2025-03-26 01:34:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1742952880000|2025-03-26 01:34:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742952890000|2025-03-26 01:34:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742952950000|2025-03-26 01:35:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742952990000|2025-03-26 01:36:30|||||||||10
1742953080000|2025-03-26 01:38:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1742953090000|2025-03-26 01:38:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742953100000|2025-03-26 01:38:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742953120000|2025-03-26 01:38:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742953200000|2025-03-26 01:40:00|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|0
1742953210000|2025-03-26 01:40:10|||||||||1
1742953220000|2025-03-26 01:40:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1742953270000|2025-03-26 01:41:10|||||||||1
1742953390000|2025-03-26 01:43:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1742953500000|2025-03-26 01:45:00|||||||||3
1742953620000|2025-03-26 01:47:00|||||||||1
1742953760000|2025-03-26 01:49:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|31
1742953770000|2025-03-26 01:49:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1742953800000|2025-03-26 01:50:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1742953830000|2025-03-26 01:50:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|78
1742953890000|2025-03-26 01:51:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742953900000|2025-03-26 01:51:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1742953910000|2025-03-26 01:51:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1742953930000|2025-03-26 01:52:10|||||||||1
1742953940000|2025-03-26 01:52:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1742953960000|2025-03-26 01:52:40|||||||||2
1742953970000|2025-03-26 01:52:50|||||||||1
1742953980000|2025-03-26 01:53:00|||||||||1
1742954000000|2025-03-26 01:53:20|||||||||1
1742954020000|2025-03-26 01:53:40|||||||||1
1742954050000|2025-03-26 01:54:10|||||||||1
1742954070000|2025-03-26 01:54:30|||||||||1
1742954090000|2025-03-26 01:54:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742954120000|2025-03-26 01:55:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742954160000|2025-03-26 01:56:00|||||||||17
1742954180000|2025-03-26 01:56:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742954250000|2025-03-26 01:57:30|||||||||2
1742954280000|2025-03-26 01:58:00|||||||||1
1742954350000|2025-03-26 01:59:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742954400000|2025-03-26 02:00:00|||||||||2
1742954430000|2025-03-26 02:00:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742954550000|2025-03-26 02:02:30|||||||||1
1742954670000|2025-03-26 02:04:30|551.6|551|551.6|551|551.6|551|551.6|551|4
1742954720000|2025-03-26 02:05:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1742954850000|2025-03-26 02:07:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1742954920000|2025-03-26 02:08:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1742954930000|2025-03-26 02:08:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1742954990000|2025-03-26 02:09:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1742955000000|2025-03-26 02:10:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1742955020000|2025-03-26 02:10:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1742955030000|2025-03-26 02:10:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1742955330000|2025-03-26 02:15:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742955350000|2025-03-26 02:15:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1742955480000|2025-03-26 02:18:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1742955490000|2025-03-26 02:18:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1742955550000|2025-03-26 02:19:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1742955620000|2025-03-26 02:20:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1742955630000|2025-03-26 02:20:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1742955650000|2025-03-26 02:20:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1742955660000|2025-03-26 02:21:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1742955690000|2025-03-26 02:21:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1742955710000|2025-03-26 02:21:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1742955720000|2025-03-26 02:22:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1742955770000|2025-03-26 02:22:50|||||||||1
1742955790000|2025-03-26 02:23:10|||||||||1
1742955810000|2025-03-26 02:23:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1742955820000|2025-03-26 02:23:40|||||||||1
1742955830000|2025-03-26 02:23:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742955860000|2025-03-26 02:24:20|||||||||1
1742955990000|2025-03-26 02:26:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1742956070000|2025-03-26 02:27:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1742956140000|2025-03-26 02:29:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742956160000|2025-03-26 02:29:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1742956170000|2025-03-26 02:29:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742956220000|2025-03-26 02:30:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1742956250000|2025-03-26 02:30:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742956290000|2025-03-26 02:31:30|||||||||1
1742956300000|2025-03-26 02:31:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742956380000|2025-03-26 02:33:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742956400000|2025-03-26 02:33:20|||||||||5
1742956410000|2025-03-26 02:33:30|||||||||1
1742956450000|2025-03-26 02:34:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1742956460000|2025-03-26 02:34:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1742956480000|2025-03-26 02:34:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742956490000|2025-03-26 02:34:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742956510000|2025-03-26 02:35:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742956530000|2025-03-26 02:35:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742956610000|2025-03-26 02:36:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742956640000|2025-03-26 02:37:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1742956650000|2025-03-26 02:37:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1742956670000|2025-03-26 02:37:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1742956710000|2025-03-26 02:38:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742956750000|2025-03-26 02:39:10|||||||||1
1742956780000|2025-03-26 02:39:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1742956800000|2025-03-26 02:40:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742956890000|2025-03-26 02:41:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742957000000|2025-03-26 02:43:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1742957020000|2025-03-26 02:43:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742957040000|2025-03-26 02:44:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1742957050000|2025-03-26 02:44:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742957080000|2025-03-26 02:44:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742957160000|2025-03-26 02:46:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1742957220000|2025-03-26 02:47:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742957270000|2025-03-26 02:47:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742957360000|2025-03-26 02:49:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742957420000|2025-03-26 02:50:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742957550000|2025-03-26 02:52:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1742957610000|2025-03-26 02:53:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742957620000|2025-03-26 02:53:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1742957650000|2025-03-26 02:54:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742957670000|2025-03-26 02:54:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1742957750000|2025-03-26 02:55:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1742957760000|2025-03-26 02:56:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1742957790000|2025-03-26 02:56:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1742957810000|2025-03-26 02:56:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1742957880000|2025-03-26 02:58:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1742957930000|2025-03-26 02:58:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|0
1742958040000|2025-03-26 03:00:40|||||||||2
1742958060000|2025-03-26 03:01:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1742958110000|2025-03-26 03:01:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1742958120000|2025-03-26 03:02:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1742958240000|2025-03-26 03:04:00|||||||||11
1742958270000|2025-03-26 03:04:30|||||||||1
1742958300000|2025-03-26 03:05:00|||||||||5
1742958420000|2025-03-26 03:07:00|||||||||10
1742958440000|2025-03-26 03:07:20|||||||||1
1742958460000|2025-03-26 03:07:40|||||||||1
1742958550000|2025-03-26 03:09:10|||||||||1
1742958560000|2025-03-26 03:09:20|||||||||1
1742958590000|2025-03-26 03:09:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1742958610000|2025-03-26 03:10:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1742958650000|2025-03-26 03:10:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1742958710000|2025-03-26 03:11:50|||||||||2
1742958780000|2025-03-26 03:13:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742958860000|2025-03-26 03:14:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1742958950000|2025-03-26 03:15:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742958980000|2025-03-26 03:16:20|||||||||1
1742958990000|2025-03-26 03:16:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742959390000|2025-03-26 03:23:10|||||||||8
1742959480000|2025-03-26 03:24:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1742959500000|2025-03-26 03:25:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1742959520000|2025-03-26 03:25:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1742959720000|2025-03-26 03:28:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|26
1742959870000|2025-03-26 03:31:10|||||||||3
1742959890000|2025-03-26 03:31:30|||||||||1
1742959920000|2025-03-26 03:32:00|||||||||1
1742959940000|2025-03-26 03:32:20|||||||||1
1742959950000|2025-03-26 03:32:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1742959970000|2025-03-26 03:32:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1742959990000|2025-03-26 03:33:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1742960010000|2025-03-26 03:33:30|||||||||1
1742960020000|2025-03-26 03:33:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1742960040000|2025-03-26 03:34:00|||||||||1
1742960060000|2025-03-26 03:34:20|||||||||1
1742960120000|2025-03-26 03:35:20|||||||||3
1742960650000|2025-03-26 03:44:10|||||||||1
1742960720000|2025-03-26 03:45:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1742960750000|2025-03-26 03:45:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1742960900000|2025-03-26 03:48:20|||||||||1
1742960910000|2025-03-26 03:48:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1742960920000|2025-03-26 03:48:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1742960980000|2025-03-26 03:49:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1742961070000|2025-03-26 03:51:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1742961120000|2025-03-26 03:52:00|550|549.4|550.1|549.5|550.4|549.8|550|549.4|2
1742961180000|2025-03-26 03:53:00|||||||||2
1742961360000|2025-03-26 03:56:00|||||||||1
1742961880000|2025-03-26 04:04:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1742961940000|2025-03-26 04:05:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1742962080000|2025-03-26 04:08:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1742962120000|2025-03-26 04:08:40|||||||||2
1742962150000|2025-03-26 04:09:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1742962460000|2025-03-26 04:14:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1742962480000|2025-03-26 04:14:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1742962560000|2025-03-26 04:16:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742963030000|2025-03-26 04:23:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1742963100000|2025-03-26 04:25:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742963120000|2025-03-26 04:25:20|||||||||8
1742963140000|2025-03-26 04:25:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1742963190000|2025-03-26 04:26:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1742963200000|2025-03-26 04:26:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1742963390000|2025-03-26 04:29:50|||||||||1
1742963700000|2025-03-26 04:35:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1742963880000|2025-03-26 04:38:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|18
1742964340000|2025-03-26 04:45:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1742964400000|2025-03-26 04:46:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1742964430000|2025-03-26 04:47:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1742964570000|2025-03-26 04:49:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1742964600000|2025-03-26 04:50:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1742964610000|2025-03-26 04:50:10|||||||||1
1742964670000|2025-03-26 04:51:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1742964680000|2025-03-26 04:51:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1742964940000|2025-03-26 04:55:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1742965040000|2025-03-26 04:57:20|||||||||1
1742965150000|2025-03-26 04:59:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1742965180000|2025-03-26 04:59:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742965610000|2025-03-26 05:06:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742965730000|2025-03-26 05:08:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742965860000|2025-03-26 05:11:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1742965890000|2025-03-26 05:11:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742966070000|2025-03-26 05:14:30|550.6|550|550.6|550|550.6|550|550.6|550|5
1742966120000|2025-03-26 05:15:20|||||||||1
1742966150000|2025-03-26 05:15:50|||||||||1
1742966240000|2025-03-26 05:17:20|||||||||1
1742966260000|2025-03-26 05:17:40|||||||||1
1742966280000|2025-03-26 05:18:00|||||||||1
1742966290000|2025-03-26 05:18:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742966300000|2025-03-26 05:18:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1742966320000|2025-03-26 05:18:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1742966340000|2025-03-26 05:19:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|5
1742966370000|2025-03-26 05:19:30|||||||||1
1742966460000|2025-03-26 05:21:00|||||||||1
1742966520000|2025-03-26 05:22:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742966570000|2025-03-26 05:22:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1742966650000|2025-03-26 05:24:10|||||||||1
1742966780000|2025-03-26 05:26:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742966880000|2025-03-26 05:28:00|||||||||1
1742966890000|2025-03-26 05:28:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742966910000|2025-03-26 05:28:30|||||||||6
1742966940000|2025-03-26 05:29:00|||||||||2
1742966950000|2025-03-26 05:29:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742966990000|2025-03-26 05:29:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1742967010000|2025-03-26 05:30:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742967060000|2025-03-26 05:31:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742967140000|2025-03-26 05:32:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1742967240000|2025-03-26 05:34:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1742967290000|2025-03-26 05:34:50|||||||||2
1742967300000|2025-03-26 05:35:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742967330000|2025-03-26 05:35:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742967490000|2025-03-26 05:38:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742967530000|2025-03-26 05:38:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742967580000|2025-03-26 05:39:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1742967630000|2025-03-26 05:40:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1742967650000|2025-03-26 05:40:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1742967670000|2025-03-26 05:41:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742967680000|2025-03-26 05:41:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1742967730000|2025-03-26 05:42:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1742967750000|2025-03-26 05:42:30|||||||||1
1742967790000|2025-03-26 05:43:10|||||||||2
1742967800000|2025-03-26 05:43:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742967810000|2025-03-26 05:43:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1742967900000|2025-03-26 05:45:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|7
1742967960000|2025-03-26 05:46:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742967970000|2025-03-26 05:46:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1742968030000|2025-03-26 05:47:10|||||||||1
1742968160000|2025-03-26 05:49:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1742968180000|2025-03-26 05:49:40|551|550.4|551|550.4|551|550.4|551|550.4|2
1742968210000|2025-03-26 05:50:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1742968240000|2025-03-26 05:50:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742968280000|2025-03-26 05:51:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742968300000|2025-03-26 05:51:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1742968400000|2025-03-26 05:53:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1742968450000|2025-03-26 05:54:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1742968470000|2025-03-26 05:54:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742968520000|2025-03-26 05:55:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1742968560000|2025-03-26 05:56:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1742968600000|2025-03-26 05:56:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1742968630000|2025-03-26 05:57:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742968660000|2025-03-26 05:57:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742968760000|2025-03-26 05:59:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742968790000|2025-03-26 05:59:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742968800000|2025-03-26 06:00:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1742968810000|2025-03-26 06:00:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742968900000|2025-03-26 06:01:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742968910000|2025-03-26 06:01:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742968920000|2025-03-26 06:02:00|||||||||1
1742968950000|2025-03-26 06:02:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742968960000|2025-03-26 06:02:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1742968990000|2025-03-26 06:03:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1742969000000|2025-03-26 06:03:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1742969030000|2025-03-26 06:03:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742969280000|2025-03-26 06:08:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1742969310000|2025-03-26 06:08:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742969360000|2025-03-26 06:09:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1742969390000|2025-03-26 06:09:50|||||||||1
1742969490000|2025-03-26 06:11:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742969550000|2025-03-26 06:12:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1742969570000|2025-03-26 06:12:50|||||||||1
1742969580000|2025-03-26 06:13:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742969640000|2025-03-26 06:14:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1742969750000|2025-03-26 06:15:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1742969760000|2025-03-26 06:16:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742969790000|2025-03-26 06:16:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1742969900000|2025-03-26 06:18:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742969930000|2025-03-26 06:18:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1742970200000|2025-03-26 06:23:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1742970220000|2025-03-26 06:23:40|||||||||1
1742970230000|2025-03-26 06:23:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1742970240000|2025-03-26 06:24:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742970270000|2025-03-26 06:24:30|||||||||1
1742970280000|2025-03-26 06:24:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742970290000|2025-03-26 06:24:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1742970330000|2025-03-26 06:25:30|||||||||4
1742970580000|2025-03-26 06:29:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1742970600000|2025-03-26 06:30:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742970620000|2025-03-26 06:30:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1742970680000|2025-03-26 06:31:20|||||||||1
1742970830000|2025-03-26 06:33:50|||||||||1
1742970850000|2025-03-26 06:34:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1742970890000|2025-03-26 06:34:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742970900000|2025-03-26 06:35:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1742970910000|2025-03-26 06:35:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1742970930000|2025-03-26 06:35:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1742970950000|2025-03-26 06:35:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1742970970000|2025-03-26 06:36:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1742970980000|2025-03-26 06:36:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1742971020000|2025-03-26 06:37:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1742971030000|2025-03-26 06:37:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742971040000|2025-03-26 06:37:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1742971080000|2025-03-26 06:38:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1742971100000|2025-03-26 06:38:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1742971190000|2025-03-26 06:39:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742971210000|2025-03-26 06:40:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742971250000|2025-03-26 06:40:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742971270000|2025-03-26 06:41:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742971280000|2025-03-26 06:41:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1742971320000|2025-03-26 06:42:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742971350000|2025-03-26 06:42:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1742971370000|2025-03-26 06:42:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|3
1742971390000|2025-03-26 06:43:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1742971400000|2025-03-26 06:43:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1742971410000|2025-03-26 06:43:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1742971420000|2025-03-26 06:43:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1742971430000|2025-03-26 06:43:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1742971450000|2025-03-26 06:44:10|||||||||1
1742971480000|2025-03-26 06:44:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|22
1742971500000|2025-03-26 06:45:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|0
1742971510000|2025-03-26 06:45:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1742971520000|2025-03-26 06:45:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|8
1742971530000|2025-03-26 06:45:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1742971560000|2025-03-26 06:46:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1742971580000|2025-03-26 06:46:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|21
1742971590000|2025-03-26 06:46:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1742971600000|2025-03-26 06:46:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1742971610000|2025-03-26 06:46:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1742971620000|2025-03-26 06:47:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1742971690000|2025-03-26 06:48:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1742971710000|2025-03-26 06:48:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1742971730000|2025-03-26 06:48:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1742971800000|2025-03-26 06:50:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|27
1742971850000|2025-03-26 06:50:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1742971860000|2025-03-26 06:51:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1742971900000|2025-03-26 06:51:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1742971910000|2025-03-26 06:51:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1742972000000|2025-03-26 06:53:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|6
1742972010000|2025-03-26 06:53:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1742972050000|2025-03-26 06:54:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1742972060000|2025-03-26 06:54:20|||||||||20
1742972080000|2025-03-26 06:54:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|6
1742972150000|2025-03-26 06:55:50|||||||||1
1742972170000|2025-03-26 06:56:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1742972180000|2025-03-26 06:56:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1742972190000|2025-03-26 06:56:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1742972230000|2025-03-26 06:57:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1742972240000|2025-03-26 06:57:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1742972250000|2025-03-26 06:57:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1742972280000|2025-03-26 06:58:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1742972300000|2025-03-26 06:58:20|552|551.4|552|551.4|552|551.4|552|551.4|13
1742972320000|2025-03-26 06:58:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|0
1742972350000|2025-03-26 06:59:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1742972390000|2025-03-26 06:59:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1742972400000|2025-03-26 07:00:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1742972410000|2025-03-26 07:00:10|552.6|552|552.6|552|552.6|552|552.6|552|2
1742972440000|2025-03-26 07:00:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1742972450000|2025-03-26 07:00:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1742972460000|2025-03-26 07:01:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742972470000|2025-03-26 07:01:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1742972490000|2025-03-26 07:01:30|||||||||1
1742972520000|2025-03-26 07:02:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|2
1742972530000|2025-03-26 07:02:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1742972550000|2025-03-26 07:02:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1742972570000|2025-03-26 07:02:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1742972580000|2025-03-26 07:03:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1742972590000|2025-03-26 07:03:10|553|552.4|553|552.4|553.2|552.6|553|552.4|47
1742972610000|2025-03-26 07:03:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|17
1742972620000|2025-03-26 07:03:40|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|1
1742972630000|2025-03-26 07:03:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|7
1742972640000|2025-03-26 07:04:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|20
1742972660000|2025-03-26 07:04:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1742972670000|2025-03-26 07:04:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1742972680000|2025-03-26 07:04:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1742972690000|2025-03-26 07:04:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|3
1742972700000|2025-03-26 07:05:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1742972710000|2025-03-26 07:05:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|7
1742972730000|2025-03-26 07:05:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1742972780000|2025-03-26 07:06:20|||||||||1
1742972820000|2025-03-26 07:07:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1742972860000|2025-03-26 07:07:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1742972880000|2025-03-26 07:08:00|||||||||1
1742972890000|2025-03-26 07:08:10|||||||||1
1742972910000|2025-03-26 07:08:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1742972920000|2025-03-26 07:08:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|9
1742972930000|2025-03-26 07:08:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1742972940000|2025-03-26 07:09:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1742972950000|2025-03-26 07:09:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1742972980000|2025-03-26 07:09:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1742972990000|2025-03-26 07:09:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1742973000000|2025-03-26 07:10:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1742973010000|2025-03-26 07:10:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1742973020000|2025-03-26 07:10:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1742973080000|2025-03-26 07:11:20|||||||||1
1742973120000|2025-03-26 07:12:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1742973150000|2025-03-26 07:12:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1742973160000|2025-03-26 07:12:40|||||||||4
1742973250000|2025-03-26 07:14:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1742973360000|2025-03-26 07:16:00|||||||||2
1742973370000|2025-03-26 07:16:10|||||||||2
1742973460000|2025-03-26 07:17:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1742973480000|2025-03-26 07:18:00|552.6|552|552.6|552|552.6|552|552.6|552|4
1742973530000|2025-03-26 07:18:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|2
1742973540000|2025-03-26 07:19:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1742973560000|2025-03-26 07:19:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1742973580000|2025-03-26 07:19:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1742973670000|2025-03-26 07:21:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1742973720000|2025-03-26 07:22:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1742973790000|2025-03-26 07:23:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1742973800000|2025-03-26 07:23:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1742973850000|2025-03-26 07:24:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1742973910000|2025-03-26 07:25:10|||||||||1
1742973970000|2025-03-26 07:26:10|553|552.4|553|552.4|553|552.4|553|552.4|10
1742974020000|2025-03-26 07:27:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1742974030000|2025-03-26 07:27:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1742974060000|2025-03-26 07:27:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1742974070000|2025-03-26 07:27:50|||||||||1
1742974090000|2025-03-26 07:28:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1742974100000|2025-03-26 07:28:20|||||||||2
1742974120000|2025-03-26 07:28:40|||||||||2
1742974130000|2025-03-26 07:28:50|||||||||1
1742974140000|2025-03-26 07:29:00|||||||||1
1742974160000|2025-03-26 07:29:20|||||||||1
1742974200000|2025-03-26 07:30:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1742974210000|2025-03-26 07:30:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|5
1742974440000|2025-03-26 07:34:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1742974470000|2025-03-26 07:34:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1742974480000|2025-03-26 07:34:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1742974540000|2025-03-26 07:35:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742974600000|2025-03-26 07:36:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1742974640000|2025-03-26 07:37:20|||||||||1
1742974900000|2025-03-26 07:41:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|9
1742975050000|2025-03-26 07:44:10|||||||||2
1742975180000|2025-03-26 07:46:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1742975190000|2025-03-26 07:46:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|10
1742975200000|2025-03-26 07:46:40|||||||||1
1742975260000|2025-03-26 07:47:40|||||||||8
1742975280000|2025-03-26 07:48:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|8
1742975290000|2025-03-26 07:48:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1742975300000|2025-03-26 07:48:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1742975340000|2025-03-26 07:49:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1742975490000|2025-03-26 07:51:30|||||||||4
1742975520000|2025-03-26 07:52:00|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|42
1742975530000|2025-03-26 07:52:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1742975580000|2025-03-26 07:53:00|||||||||1
1742975600000|2025-03-26 07:53:20|||||||||1
1742975720000|2025-03-26 07:55:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1742975730000|2025-03-26 07:55:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1742975800000|2025-03-26 07:56:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1742975830000|2025-03-26 07:57:10|||||||||2
1742975840000|2025-03-26 07:57:20|||||||||1
1742975890000|2025-03-26 07:58:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1742975930000|2025-03-26 07:58:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|28
1742975940000|2025-03-26 07:59:00|||||||||11
1742975950000|2025-03-26 07:59:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1742976000000|2025-03-26 08:00:00|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|8
1742976010000|2025-03-26 08:00:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1742976030000|2025-03-26 08:00:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1742976060000|2025-03-26 08:01:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1742976070000|2025-03-26 08:01:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1742976100000|2025-03-26 08:01:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1742976120000|2025-03-26 08:02:00|||||||||1
1742976130000|2025-03-26 08:02:10|||||||||4
1742976140000|2025-03-26 08:02:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1742976150000|2025-03-26 08:02:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1742976160000|2025-03-26 08:02:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1742976180000|2025-03-26 08:03:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1742976220000|2025-03-26 08:03:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1742976230000|2025-03-26 08:03:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|0
1742976240000|2025-03-26 08:04:00|||||||||1
1742976270000|2025-03-26 08:04:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1742976290000|2025-03-26 08:04:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1742976300000|2025-03-26 08:05:00|||||||||1
1742976320000|2025-03-26 08:05:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1742976380000|2025-03-26 08:06:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1742976410000|2025-03-26 08:06:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1742976490000|2025-03-26 08:08:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1742976500000|2025-03-26 08:08:20|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1742976510000|2025-03-26 08:08:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1742976520000|2025-03-26 08:08:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1742976540000|2025-03-26 08:09:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1742976600000|2025-03-26 08:10:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|2
1742976610000|2025-03-26 08:10:10|||||||||3
1742976700000|2025-03-26 08:11:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1742976730000|2025-03-26 08:12:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1742976800000|2025-03-26 08:13:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1742976900000|2025-03-26 08:15:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1742977000000|2025-03-26 08:16:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|7
1742977010000|2025-03-26 08:16:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1742977020000|2025-03-26 08:17:00|||||||||18
1742977080000|2025-03-26 08:18:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1742977130000|2025-03-26 08:18:50|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|3
1742977140000|2025-03-26 08:19:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1742977150000|2025-03-26 08:19:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1742977280000|2025-03-26 08:21:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1742977290000|2025-03-26 08:21:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|11
1742977340000|2025-03-26 08:22:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1742977380000|2025-03-26 08:23:00|||||||||7
1742977400000|2025-03-26 08:23:20|||||||||1
1742977420000|2025-03-26 08:23:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|22
1742977440000|2025-03-26 08:24:00|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1742977470000|2025-03-26 08:24:30|||||||||1
1742977510000|2025-03-26 08:25:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|2
1742977520000|2025-03-26 08:25:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742977530000|2025-03-26 08:25:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|1
1742977540000|2025-03-26 08:25:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1742977550000|2025-03-26 08:25:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742977570000|2025-03-26 08:26:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1742977610000|2025-03-26 08:26:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1742977650000|2025-03-26 08:27:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742977670000|2025-03-26 08:27:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1742977680000|2025-03-26 08:28:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1742977690000|2025-03-26 08:28:10|||||||||2
1742977700000|2025-03-26 08:28:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|6
1742977710000|2025-03-26 08:28:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1742977720000|2025-03-26 08:28:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1742977750000|2025-03-26 08:29:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742977760000|2025-03-26 08:29:20|||||||||2
1742977770000|2025-03-26 08:29:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1742977800000|2025-03-26 08:30:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742977820000|2025-03-26 08:30:20|||||||||1
1742977830000|2025-03-26 08:30:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1742977840000|2025-03-26 08:30:40|||||||||1
1742977860000|2025-03-26 08:31:00|553.8|553.2|553.4|552.8|553.8|553.2|553.4|552.8|4
1742978000000|2025-03-26 08:33:20|553.6|553|553.6|553|553.6|553|553.6|553|5
1742978020000|2025-03-26 08:33:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1742978040000|2025-03-26 08:34:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|51
1742978050000|2025-03-26 08:34:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1742978080000|2025-03-26 08:34:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1742978120000|2025-03-26 08:35:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1742978140000|2025-03-26 08:35:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1742978160000|2025-03-26 08:36:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|51
1742978190000|2025-03-26 08:36:30|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|2
1742978200000|2025-03-26 08:36:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742978220000|2025-03-26 08:37:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1742978260000|2025-03-26 08:37:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1742978320000|2025-03-26 08:38:40|||||||||1
1742978370000|2025-03-26 08:39:30|||||||||1
1742978440000|2025-03-26 08:40:40|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|0
1742978460000|2025-03-26 08:41:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1742978470000|2025-03-26 08:41:10|||||||||2
1742978500000|2025-03-26 08:41:40|||||||||1
1742978530000|2025-03-26 08:42:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|15
1742978540000|2025-03-26 08:42:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1742978550000|2025-03-26 08:42:30|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|1
1742978580000|2025-03-26 08:43:00|||||||||5
1742978590000|2025-03-26 08:43:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1742978700000|2025-03-26 08:45:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1742978780000|2025-03-26 08:46:20|553.6|553|553.6|553|553.6|553|553.6|553|9
1742978890000|2025-03-26 08:48:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742978910000|2025-03-26 08:48:30|553.6|553|553.4|552.8|553.6|553|553.3|552.7|6
1742978980000|2025-03-26 08:49:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1742979020000|2025-03-26 08:50:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|16
1742979030000|2025-03-26 08:50:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1742979130000|2025-03-26 08:52:10|552.9|552.3|552.6|552|552.9|552.3|552.6|552|57
1742979170000|2025-03-26 08:52:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1742979190000|2025-03-26 08:53:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1742979200000|2025-03-26 08:53:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|13
1742979250000|2025-03-26 08:54:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|0
1742979380000|2025-03-26 08:56:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1742979410000|2025-03-26 08:56:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1742979460000|2025-03-26 08:57:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|15
1742979470000|2025-03-26 08:57:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|20
1742979500000|2025-03-26 08:58:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1742979550000|2025-03-26 08:59:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1742979650000|2025-03-26 09:00:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1742979670000|2025-03-26 09:01:10|||||||||1
1742979710000|2025-03-26 09:01:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1742979720000|2025-03-26 09:02:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|26
1742979770000|2025-03-26 09:02:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1742979790000|2025-03-26 09:03:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1742979800000|2025-03-26 09:03:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1742979830000|2025-03-26 09:03:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1742979900000|2025-03-26 09:05:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1742979920000|2025-03-26 09:05:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1742979930000|2025-03-26 09:05:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1742979940000|2025-03-26 09:05:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1742980080000|2025-03-26 09:08:00|||||||||6
1742980110000|2025-03-26 09:08:30|||||||||1
1742980520000|2025-03-26 09:15:20|||||||||24
1742980580000|2025-03-26 09:16:20|||||||||23
1742980600000|2025-03-26 09:16:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|19
1742980620000|2025-03-26 09:17:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742980640000|2025-03-26 09:17:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1742980700000|2025-03-26 09:18:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1742980720000|2025-03-26 09:18:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|5
1742980730000|2025-03-26 09:18:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1742980740000|2025-03-26 09:19:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1742980780000|2025-03-26 09:19:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1742980790000|2025-03-26 09:19:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1742980800000|2025-03-26 09:20:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1742980820000|2025-03-26 09:20:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|17
1742980850000|2025-03-26 09:20:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1742980870000|2025-03-26 09:21:10|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|10
1742980880000|2025-03-26 09:21:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1742980900000|2025-03-26 09:21:40|||||||||1
1742980910000|2025-03-26 09:21:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1742980930000|2025-03-26 09:22:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742980940000|2025-03-26 09:22:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1742980970000|2025-03-26 09:22:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1742980980000|2025-03-26 09:23:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1742981020000|2025-03-26 09:23:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1742981030000|2025-03-26 09:23:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1742981040000|2025-03-26 09:24:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1742981080000|2025-03-26 09:24:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1742981090000|2025-03-26 09:24:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1742981100000|2025-03-26 09:25:00|||||||||2
1742981110000|2025-03-26 09:25:10|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1742981130000|2025-03-26 09:25:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1742981160000|2025-03-26 09:26:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742981170000|2025-03-26 09:26:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1742981180000|2025-03-26 09:26:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1742981270000|2025-03-26 09:27:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742981330000|2025-03-26 09:28:50|||||||||1
1742981380000|2025-03-26 09:29:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1742981390000|2025-03-26 09:29:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742981400000|2025-03-26 09:30:00|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1742981410000|2025-03-26 09:30:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742981420000|2025-03-26 09:30:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1742981450000|2025-03-26 09:30:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1742981470000|2025-03-26 09:31:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1742981480000|2025-03-26 09:31:20|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1742981510000|2025-03-26 09:31:50|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|49
1742981520000|2025-03-26 09:32:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1742981530000|2025-03-26 09:32:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1742981540000|2025-03-26 09:32:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1742981580000|2025-03-26 09:33:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1742981590000|2025-03-26 09:33:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1742981710000|2025-03-26 09:35:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1742981770000|2025-03-26 09:36:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1742981780000|2025-03-26 09:36:20|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|13
1742981800000|2025-03-26 09:36:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|11
1742981810000|2025-03-26 09:36:50|551.3|550.7|550.8|550.2|551.3|550.7|550.8|550.2|50
1742981820000|2025-03-26 09:37:00|550.6|550|550.6|550|550.6|550|550.4|549.8|26
1742981830000|2025-03-26 09:37:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|8
1742981840000|2025-03-26 09:37:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1742981850000|2025-03-26 09:37:30|||||||||1
1742981880000|2025-03-26 09:38:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|2
1742981890000|2025-03-26 09:38:10|||||||||6
1742981900000|2025-03-26 09:38:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1742981910000|2025-03-26 09:38:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1742981920000|2025-03-26 09:38:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|4
1742981930000|2025-03-26 09:38:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1742981940000|2025-03-26 09:39:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|1
1742981950000|2025-03-26 09:39:10|||||||||4
1742981990000|2025-03-26 09:39:50|550.6|550|550.6|550|550.6|550|550.6|550|3
1742982030000|2025-03-26 09:40:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1742982110000|2025-03-26 09:41:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742982120000|2025-03-26 09:42:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1742982130000|2025-03-26 09:42:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1742982170000|2025-03-26 09:42:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742982180000|2025-03-26 09:43:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742982200000|2025-03-26 09:43:20|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|1
1742982210000|2025-03-26 09:43:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1742982250000|2025-03-26 09:44:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1742982270000|2025-03-26 09:44:30|549.8|549.2|549.6|549|549.8|549.2|549.6|549|66
1742982290000|2025-03-26 09:44:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1742982300000|2025-03-26 09:45:00|549.8|549.2|550.3|549.7|550.3|549.7|549.8|549.2|5
1742982310000|2025-03-26 09:45:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|12
1742982320000|2025-03-26 09:45:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1742982330000|2025-03-26 09:45:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1742982340000|2025-03-26 09:45:40|549.9|549.3|550|549.4|550|549.4|549.8|549.2|16
1742982360000|2025-03-26 09:46:00|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|21
1742982370000|2025-03-26 09:46:10|550|549.4|550|549.4|550|549.4|550|549.4|11
1742982380000|2025-03-26 09:46:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1742982400000|2025-03-26 09:46:40|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|16
1742982410000|2025-03-26 09:46:50|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|9
1742982420000|2025-03-26 09:47:00|549.9|549.3|549.6|549|549.9|549.3|549.6|549|2
1742982430000|2025-03-26 09:47:10|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|85
1742982440000|2025-03-26 09:47:20|||||||||7
1742982460000|2025-03-26 09:47:40|||||||||5
1742982480000|2025-03-26 09:48:00|||||||||3
1742982490000|2025-03-26 09:48:10|||||||||2
1742982500000|2025-03-26 09:48:20|||||||||1
1742982510000|2025-03-26 09:48:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|21
1742982520000|2025-03-26 09:48:40|||||||||3
1742982540000|2025-03-26 09:49:00|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|1
1742982550000|2025-03-26 09:49:10|||||||||4
1742982560000|2025-03-26 09:49:20|549.6|549|549.6|549|549.6|549|549.6|549|16
1742982590000|2025-03-26 09:49:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1742982600000|2025-03-26 09:50:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1742982610000|2025-03-26 09:50:10|||||||||1
1742982620000|2025-03-26 09:50:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1742982630000|2025-03-26 09:50:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1742982640000|2025-03-26 09:50:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1742982650000|2025-03-26 09:50:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|5
1742982680000|2025-03-26 09:51:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|6
1742982690000|2025-03-26 09:51:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|3
1742982710000|2025-03-26 09:51:50|||||||||1
1742982720000|2025-03-26 09:52:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|14
1742982730000|2025-03-26 09:52:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1742982740000|2025-03-26 09:52:20|||||||||1
1742982750000|2025-03-26 09:52:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|2
1742982780000|2025-03-26 09:53:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|14
1742982790000|2025-03-26 09:53:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1742982800000|2025-03-26 09:53:20|550|549.4|550.3|549.7|550.3|549.7|550|549.4|13
1742982810000|2025-03-26 09:53:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1742982820000|2025-03-26 09:53:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1742982830000|2025-03-26 09:53:50|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|6
1742982840000|2025-03-26 09:54:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1742982850000|2025-03-26 09:54:10|||||||||4
1742982860000|2025-03-26 09:54:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|13
1742982870000|2025-03-26 09:54:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742982880000|2025-03-26 09:54:40|||||||||1
1742982920000|2025-03-26 09:55:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1742982930000|2025-03-26 09:55:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1742982950000|2025-03-26 09:55:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1742982960000|2025-03-26 09:56:00|||||||||11
1742982970000|2025-03-26 09:56:10|||||||||2
1742983020000|2025-03-26 09:57:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1742983030000|2025-03-26 09:57:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1742983060000|2025-03-26 09:57:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|13
1742983070000|2025-03-26 09:57:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|8
1742983080000|2025-03-26 09:58:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1742983110000|2025-03-26 09:58:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1742983130000|2025-03-26 09:58:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1742983140000|2025-03-26 09:59:00|||||||||1
1742983160000|2025-03-26 09:59:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1742983170000|2025-03-26 09:59:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1742983180000|2025-03-26 09:59:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1742983190000|2025-03-26 09:59:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1742983200000|2025-03-26 10:00:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1742983220000|2025-03-26 10:00:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1742983230000|2025-03-26 10:00:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1742983240000|2025-03-26 10:00:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1742983250000|2025-03-26 10:00:50|||||||||2
1742983280000|2025-03-26 10:01:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1742983310000|2025-03-26 10:01:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|5
1742983320000|2025-03-26 10:02:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|0
1742983330000|2025-03-26 10:02:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1742983420000|2025-03-26 10:03:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|22
1742983460000|2025-03-26 10:04:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1742983470000|2025-03-26 10:04:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1742983480000|2025-03-26 10:04:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1742983490000|2025-03-26 10:04:50|||||||||1
1742983500000|2025-03-26 10:05:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1742983520000|2025-03-26 10:05:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1742983550000|2025-03-26 10:05:50|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1742983560000|2025-03-26 10:06:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1742983590000|2025-03-26 10:06:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1742983620000|2025-03-26 10:07:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1742983690000|2025-03-26 10:08:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1742983710000|2025-03-26 10:08:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742983730000|2025-03-26 10:08:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742983740000|2025-03-26 10:09:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1742983760000|2025-03-26 10:09:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1742983770000|2025-03-26 10:09:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1742983790000|2025-03-26 10:09:50|550.6|550|550.6|550|550.6|550|550.6|550|9
1742983800000|2025-03-26 10:10:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1742983810000|2025-03-26 10:10:10|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|1
1742983850000|2025-03-26 10:10:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1742983900000|2025-03-26 10:11:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1742983920000|2025-03-26 10:12:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1742983930000|2025-03-26 10:12:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1742983940000|2025-03-26 10:12:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1742983990000|2025-03-26 10:13:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1742984060000|2025-03-26 10:14:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1742984080000|2025-03-26 10:14:40|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1742984100000|2025-03-26 10:15:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1742984140000|2025-03-26 10:15:40|550|549.4|550|549.4|550.1|549.5|550|549.4|0
1742984150000|2025-03-26 10:15:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1742984160000|2025-03-26 10:16:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1742984280000|2025-03-26 10:18:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1742984290000|2025-03-26 10:18:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742984340000|2025-03-26 10:19:00|||||||||1
1742984350000|2025-03-26 10:19:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742984400000|2025-03-26 10:20:00|||||||||1
1742984410000|2025-03-26 10:20:10|||||||||1
1742984430000|2025-03-26 10:20:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742984440000|2025-03-26 10:20:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742984450000|2025-03-26 10:20:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|6
1742984460000|2025-03-26 10:21:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|52
1742984510000|2025-03-26 10:21:50|||||||||2
1742984520000|2025-03-26 10:22:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1742984540000|2025-03-26 10:22:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1742984560000|2025-03-26 10:22:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1742984580000|2025-03-26 10:23:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1742984620000|2025-03-26 10:23:40|551|550.4|551|550.4|551|550.4|550.9|550.3|0
1742984650000|2025-03-26 10:24:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1742984780000|2025-03-26 10:26:20|||||||||1
1742984800000|2025-03-26 10:26:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742984820000|2025-03-26 10:27:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1742984830000|2025-03-26 10:27:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742984840000|2025-03-26 10:27:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1742984860000|2025-03-26 10:27:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1742984870000|2025-03-26 10:27:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1742984940000|2025-03-26 10:29:00|||||||||1
1742984960000|2025-03-26 10:29:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742985000000|2025-03-26 10:30:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1742985010000|2025-03-26 10:30:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1742985040000|2025-03-26 10:30:40|||||||||1
1742985070000|2025-03-26 10:31:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1742985080000|2025-03-26 10:31:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742985150000|2025-03-26 10:32:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1742985160000|2025-03-26 10:32:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1742985210000|2025-03-26 10:33:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1742985270000|2025-03-26 10:34:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1742985300000|2025-03-26 10:35:00|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|7
1742985360000|2025-03-26 10:36:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1742985390000|2025-03-26 10:36:30|||||||||2
1742985420000|2025-03-26 10:37:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1742985440000|2025-03-26 10:37:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|17
1742985450000|2025-03-26 10:37:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1742985460000|2025-03-26 10:37:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742985470000|2025-03-26 10:37:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742985490000|2025-03-26 10:38:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1742985510000|2025-03-26 10:38:30|||||||||1
1742985530000|2025-03-26 10:38:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742985590000|2025-03-26 10:39:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1742985600000|2025-03-26 10:40:00|550.6|550|550.6|550|550.6|550|550.6|550|4
1742985610000|2025-03-26 10:40:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1742985620000|2025-03-26 10:40:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742985630000|2025-03-26 10:40:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742985650000|2025-03-26 10:40:50|||||||||26
1742985660000|2025-03-26 10:41:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|11
1742985670000|2025-03-26 10:41:10|||||||||18
1742985700000|2025-03-26 10:41:40|||||||||9
1742985720000|2025-03-26 10:42:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|8
1742985730000|2025-03-26 10:42:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|4
1742985760000|2025-03-26 10:42:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1742985770000|2025-03-26 10:42:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|65
1742985810000|2025-03-26 10:43:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|34
1742985820000|2025-03-26 10:43:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1742985870000|2025-03-26 10:44:30|||||||||4
1742985880000|2025-03-26 10:44:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1742985960000|2025-03-26 10:46:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742986080000|2025-03-26 10:48:00|550.3|549.7|550.6|550|550.6|550|550.3|549.7|24
1742986140000|2025-03-26 10:49:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1742986150000|2025-03-26 10:49:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1742986160000|2025-03-26 10:49:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742986170000|2025-03-26 10:49:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742986180000|2025-03-26 10:49:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1742986190000|2025-03-26 10:49:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1742986200000|2025-03-26 10:50:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1742986210000|2025-03-26 10:50:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1742986240000|2025-03-26 10:50:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742986250000|2025-03-26 10:50:50|||||||||4
1742986310000|2025-03-26 10:51:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|42
1742986320000|2025-03-26 10:52:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1742986360000|2025-03-26 10:52:40|||||||||3
1742986370000|2025-03-26 10:52:50|551|550.4|551|550.4|551|550.4|551|550.4|69
1742986410000|2025-03-26 10:53:30|||||||||29
1742986420000|2025-03-26 10:53:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1742986430000|2025-03-26 10:53:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742986540000|2025-03-26 10:55:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1742986550000|2025-03-26 10:55:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1742986570000|2025-03-26 10:56:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1742986580000|2025-03-26 10:56:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1742986590000|2025-03-26 10:56:30|551|550.4|551|550.4|551|550.4|551|550.4|11
1742986600000|2025-03-26 10:56:40|550.9|550.3|551.5|550.9|551.5|550.9|550.8|550.2|208
1742986610000|2025-03-26 10:56:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1742986620000|2025-03-26 10:57:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1742986650000|2025-03-26 10:57:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1742986680000|2025-03-26 10:58:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1742986690000|2025-03-26 10:58:10|||||||||2
1742986730000|2025-03-26 10:58:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1742986760000|2025-03-26 10:59:20|||||||||1
1742986770000|2025-03-26 10:59:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|15
1742986800000|2025-03-26 11:00:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1742986850000|2025-03-26 11:00:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1742986860000|2025-03-26 11:01:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|1
1742986870000|2025-03-26 11:01:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742986880000|2025-03-26 11:01:20|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1742986970000|2025-03-26 11:02:50|||||||||1
1742986980000|2025-03-26 11:03:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1742986990000|2025-03-26 11:03:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742987000000|2025-03-26 11:03:20|||||||||1
1742987040000|2025-03-26 11:04:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1742987100000|2025-03-26 11:05:00|||||||||1
1742987110000|2025-03-26 11:05:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1742987180000|2025-03-26 11:06:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742987190000|2025-03-26 11:06:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1742987220000|2025-03-26 11:07:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1742987230000|2025-03-26 11:07:10|||||||||1
1742987260000|2025-03-26 11:07:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|17
1742987300000|2025-03-26 11:08:20|||||||||1
1742987400000|2025-03-26 11:10:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1742987410000|2025-03-26 11:10:10|551|550.4|551|550.4|551|550.4|550.8|550.2|14
1742987430000|2025-03-26 11:10:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742987440000|2025-03-26 11:10:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1742987460000|2025-03-26 11:11:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1742987520000|2025-03-26 11:12:00|551.1|550.5|551.3|550.7|551.5|550.9|551.1|550.5|32
1742987530000|2025-03-26 11:12:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|10
1742987560000|2025-03-26 11:12:40|||||||||4
1742987580000|2025-03-26 11:13:00|||||||||5
1742987590000|2025-03-26 11:13:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|11
1742987600000|2025-03-26 11:13:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1742987620000|2025-03-26 11:13:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742987680000|2025-03-26 11:14:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1742987780000|2025-03-26 11:16:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1742987790000|2025-03-26 11:16:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|11
1742987800000|2025-03-26 11:16:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1742987810000|2025-03-26 11:16:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1742987820000|2025-03-26 11:17:00|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1742987830000|2025-03-26 11:17:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1742987840000|2025-03-26 11:17:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1742987850000|2025-03-26 11:17:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742987860000|2025-03-26 11:17:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1742987880000|2025-03-26 11:18:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1742987900000|2025-03-26 11:18:20|551|550.4|551|550.4|551|550.4|551|550.4|4
1742987910000|2025-03-26 11:18:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1742987920000|2025-03-26 11:18:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1742987930000|2025-03-26 11:18:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742987940000|2025-03-26 11:19:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742987950000|2025-03-26 11:19:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742987970000|2025-03-26 11:19:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1742988000000|2025-03-26 11:20:00|551|550.4|551|550.4|551|550.4|550.9|550.3|15
1742988020000|2025-03-26 11:20:20|||||||||6
1742988040000|2025-03-26 11:20:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742988050000|2025-03-26 11:20:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742988060000|2025-03-26 11:21:00|||||||||3
1742988090000|2025-03-26 11:21:30|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1742988120000|2025-03-26 11:22:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1742988160000|2025-03-26 11:22:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1742988190000|2025-03-26 11:23:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742988210000|2025-03-26 11:23:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742988230000|2025-03-26 11:23:50|||||||||3
1742988240000|2025-03-26 11:24:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1742988250000|2025-03-26 11:24:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1742988260000|2025-03-26 11:24:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1742988270000|2025-03-26 11:24:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742988290000|2025-03-26 11:24:50|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1742988310000|2025-03-26 11:25:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1742988340000|2025-03-26 11:25:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742988350000|2025-03-26 11:25:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1742988380000|2025-03-26 11:26:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1742988410000|2025-03-26 11:26:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1742988440000|2025-03-26 11:27:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1742988500000|2025-03-26 11:28:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1742988550000|2025-03-26 11:29:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742988610000|2025-03-26 11:30:10|||||||||3
1742988620000|2025-03-26 11:30:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1742988630000|2025-03-26 11:30:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1742988640000|2025-03-26 11:30:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742988650000|2025-03-26 11:30:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|15
1742988660000|2025-03-26 11:31:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1742988690000|2025-03-26 11:31:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742988760000|2025-03-26 11:32:40|||||||||7
1742988770000|2025-03-26 11:32:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1742988780000|2025-03-26 11:33:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742988810000|2025-03-26 11:33:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742988830000|2025-03-26 11:33:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1742988840000|2025-03-26 11:34:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1742988860000|2025-03-26 11:34:20|||||||||1
1742988870000|2025-03-26 11:34:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742988880000|2025-03-26 11:34:40|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|17
1742988890000|2025-03-26 11:34:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1742988900000|2025-03-26 11:35:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742988920000|2025-03-26 11:35:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1742988960000|2025-03-26 11:36:00|||||||||8
1742988990000|2025-03-26 11:36:30|||||||||1
1742989010000|2025-03-26 11:36:50|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|3
1742989020000|2025-03-26 11:37:00|551.4|550.8|551.9|551.3|551.9|551.3|551.3|550.7|99
1742989040000|2025-03-26 11:37:20|||||||||2
1742989050000|2025-03-26 11:37:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|38
1742989060000|2025-03-26 11:37:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1742989070000|2025-03-26 11:37:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1742989080000|2025-03-26 11:38:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1742989090000|2025-03-26 11:38:10|||||||||6
1742989120000|2025-03-26 11:38:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1742989130000|2025-03-26 11:38:50|||||||||36
1742989140000|2025-03-26 11:39:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1742989150000|2025-03-26 11:39:10|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|10
1742989160000|2025-03-26 11:39:20|||||||||1
1742989180000|2025-03-26 11:39:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1742989200000|2025-03-26 11:40:00|||||||||5
1742989220000|2025-03-26 11:40:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1742989230000|2025-03-26 11:40:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1742989240000|2025-03-26 11:40:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1742989250000|2025-03-26 11:40:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|3
1742989260000|2025-03-26 11:41:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|43
1742989270000|2025-03-26 11:41:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1742989280000|2025-03-26 11:41:20|552.1|551.5|552.5|551.9|552.5|551.9|552.1|551.5|25
1742989300000|2025-03-26 11:41:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1742989320000|2025-03-26 11:42:00|||||||||1
1742989330000|2025-03-26 11:42:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1742989340000|2025-03-26 11:42:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1742989350000|2025-03-26 11:42:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|7
1742989360000|2025-03-26 11:42:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1742989380000|2025-03-26 11:43:00|552|551.4|552|551.4|552|551.4|551.9|551.3|47
1742989400000|2025-03-26 11:43:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1742989410000|2025-03-26 11:43:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1742989420000|2025-03-26 11:43:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1742989440000|2025-03-26 11:44:00|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|3
1742989450000|2025-03-26 11:44:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1742989480000|2025-03-26 11:44:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1742989490000|2025-03-26 11:44:50|||||||||1
1742989520000|2025-03-26 11:45:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1742989550000|2025-03-26 11:45:50|||||||||4
1742989560000|2025-03-26 11:46:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|24
1742989580000|2025-03-26 11:46:20|||||||||2
1742989600000|2025-03-26 11:46:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1742989620000|2025-03-26 11:47:00|||||||||5
1742989650000|2025-03-26 11:47:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1742989660000|2025-03-26 11:47:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|6
1742989670000|2025-03-26 11:47:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|8
1742989680000|2025-03-26 11:48:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1742989690000|2025-03-26 11:48:10|||||||||1
1742989730000|2025-03-26 11:48:50|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|5
1742989740000|2025-03-26 11:49:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|2
1742989750000|2025-03-26 11:49:10|||||||||26
1742989790000|2025-03-26 11:49:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|6
1742989800000|2025-03-26 11:50:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742989810000|2025-03-26 11:50:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1742989840000|2025-03-26 11:50:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742989860000|2025-03-26 11:51:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1742989880000|2025-03-26 11:51:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1742989890000|2025-03-26 11:51:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|2
1742989930000|2025-03-26 11:52:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1742989950000|2025-03-26 11:52:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|10
1742990010000|2025-03-26 11:53:30|||||||||1
1742990020000|2025-03-26 11:53:40|||||||||4
1742990030000|2025-03-26 11:53:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1742990040000|2025-03-26 11:54:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1742990110000|2025-03-26 11:55:10|||||||||1
1742990120000|2025-03-26 11:55:20|||||||||2
1742990130000|2025-03-26 11:55:30|||||||||2
1742990140000|2025-03-26 11:55:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1742990150000|2025-03-26 11:55:50|550.9|550.3|550.5|549.9|550.9|550.3|550.5|549.9|1
1742990160000|2025-03-26 11:56:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1742990180000|2025-03-26 11:56:20|||||||||1
1742990190000|2025-03-26 11:56:30|||||||||1
1742990200000|2025-03-26 11:56:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1742990220000|2025-03-26 11:57:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|2
1742990290000|2025-03-26 11:58:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|17
1742990300000|2025-03-26 11:58:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1742990310000|2025-03-26 11:58:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1742990340000|2025-03-26 11:59:00|||||||||1
1742990350000|2025-03-26 11:59:10|||||||||1
1742990370000|2025-03-26 11:59:30|||||||||8
1742990380000|2025-03-26 11:59:40|||||||||1
1742990390000|2025-03-26 11:59:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|16
1742990400000|2025-03-26 12:00:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1742990420000|2025-03-26 12:00:20|||||||||2
1742990430000|2025-03-26 12:00:30|||||||||3
1742990440000|2025-03-26 12:00:40|||||||||62
1742990450000|2025-03-26 12:00:50|||||||||4
1742990460000|2025-03-26 12:01:00|550.4|549.8|550.4|549.8|550.5|549.9|550.3|549.7|11
1742990470000|2025-03-26 12:01:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1742990480000|2025-03-26 12:01:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1742990490000|2025-03-26 12:01:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|2
1742990500000|2025-03-26 12:01:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1742990510000|2025-03-26 12:01:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1742990530000|2025-03-26 12:02:10|550|549.4|550|549.4|550|549.4|550|549.4|4
1742990540000|2025-03-26 12:02:20|||||||||10
1742990560000|2025-03-26 12:02:40|||||||||3
1742990570000|2025-03-26 12:02:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1742990600000|2025-03-26 12:03:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|43
1742990660000|2025-03-26 12:04:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1742990670000|2025-03-26 12:04:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|19
1742990680000|2025-03-26 12:04:40|||||||||47
1742990690000|2025-03-26 12:04:50|||||||||1
1742990700000|2025-03-26 12:05:00|||||||||5
1742990710000|2025-03-26 12:05:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|22
1742990740000|2025-03-26 12:05:40|||||||||3
1742990750000|2025-03-26 12:05:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1742990770000|2025-03-26 12:06:10|||||||||10
1742990790000|2025-03-26 12:06:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|27
1742990820000|2025-03-26 12:07:00|549|548.4|549|548.4|549|548.4|549|548.4|8
1742990830000|2025-03-26 12:07:10|||||||||10
1742990840000|2025-03-26 12:07:20|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|13
1742990850000|2025-03-26 12:07:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1742990860000|2025-03-26 12:07:40|549|548.4|549|548.4|549.2|548.6|549|548.4|1
1742990870000|2025-03-26 12:07:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1742990880000|2025-03-26 12:08:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1742990900000|2025-03-26 12:08:20|||||||||2
1742990910000|2025-03-26 12:08:30|||||||||2
1742990930000|2025-03-26 12:08:50|||||||||2
1742990940000|2025-03-26 12:09:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1742990950000|2025-03-26 12:09:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1742990960000|2025-03-26 12:09:20|||||||||6
1742990980000|2025-03-26 12:09:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|8
1742991000000|2025-03-26 12:10:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1742991010000|2025-03-26 12:10:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|10
1742991030000|2025-03-26 12:10:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1742991040000|2025-03-26 12:10:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1742991050000|2025-03-26 12:10:50|549|548.4|549|548.4|549|548.4|549|548.4|5
1742991060000|2025-03-26 12:11:00|||||||||3
1742991090000|2025-03-26 12:11:30|||||||||7
1742991110000|2025-03-26 12:11:50|||||||||3
1742991130000|2025-03-26 12:12:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1742991140000|2025-03-26 12:12:20|||||||||3
1742991160000|2025-03-26 12:12:40|||||||||1
1742991170000|2025-03-26 12:12:50|549|548.4|549|548.4|549|548.4|549|548.4|8
1742991190000|2025-03-26 12:13:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1742991200000|2025-03-26 12:13:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|27
1742991210000|2025-03-26 12:13:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1742991240000|2025-03-26 12:14:00|||||||||3
1742991250000|2025-03-26 12:14:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1742991260000|2025-03-26 12:14:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1742991270000|2025-03-26 12:14:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1742991280000|2025-03-26 12:14:40|||||||||2
1742991300000|2025-03-26 12:15:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1742991310000|2025-03-26 12:15:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1742991320000|2025-03-26 12:15:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1742991350000|2025-03-26 12:15:50|||||||||3
1742991420000|2025-03-26 12:17:00|549|548.4|549|548.4|549|548.4|549|548.4|1
1742991430000|2025-03-26 12:17:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|18
1742991440000|2025-03-26 12:17:20|549|548.4|549|548.4|549|548.4|549|548.4|3
1742991530000|2025-03-26 12:18:50|||||||||17
1742991540000|2025-03-26 12:19:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|10
1742991550000|2025-03-26 12:19:10|549|548.4|549|548.4|549|548.4|549|548.4|30
1742991560000|2025-03-26 12:19:20|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|5
1742991570000|2025-03-26 12:19:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1742991610000|2025-03-26 12:20:10|||||||||2
1742991620000|2025-03-26 12:20:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1742991630000|2025-03-26 12:20:30|549|548.4|549|548.4|549|548.4|549|548.4|1
1742991640000|2025-03-26 12:20:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1742991650000|2025-03-26 12:20:50|||||||||2
1742991660000|2025-03-26 12:21:00|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|3
1742991670000|2025-03-26 12:21:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1742991730000|2025-03-26 12:22:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1742991740000|2025-03-26 12:22:20|||||||||4
1742991760000|2025-03-26 12:22:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|3
1742991780000|2025-03-26 12:23:00|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|9
1742991820000|2025-03-26 12:23:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1742991840000|2025-03-26 12:24:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1742991850000|2025-03-26 12:24:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|13
1742991870000|2025-03-26 12:24:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1742991890000|2025-03-26 12:24:50|||||||||1
1742991920000|2025-03-26 12:25:20|||||||||6
1742991930000|2025-03-26 12:25:30|||||||||23
1742991940000|2025-03-26 12:25:40|||||||||3
1742991970000|2025-03-26 12:26:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|19
1742991990000|2025-03-26 12:26:30|||||||||1
1742992000000|2025-03-26 12:26:40|548.3|547.7|548.8|548.2|548.8|548.2|548.3|547.7|89
1742992010000|2025-03-26 12:26:50|||||||||2
1742992020000|2025-03-26 12:27:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1742992030000|2025-03-26 12:27:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1742992040000|2025-03-26 12:27:20|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|6
1742992060000|2025-03-26 12:27:40|||||||||2
1742992070000|2025-03-26 12:27:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1742992080000|2025-03-26 12:28:00|548.6|548|548.7|548.1|548.8|548.2|548.6|548|12
1742992090000|2025-03-26 12:28:10|||||||||7
1742992100000|2025-03-26 12:28:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1742992110000|2025-03-26 12:28:30|||||||||7
1742992120000|2025-03-26 12:28:40|||||||||1
1742992130000|2025-03-26 12:28:50|||||||||1
1742992150000|2025-03-26 12:29:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1742992170000|2025-03-26 12:29:30|548.6|548|548.6|548|548.7|548.1|548.5|547.9|6
1742992180000|2025-03-26 12:29:40|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|1
1742992190000|2025-03-26 12:29:50|||||||||2
1742992200000|2025-03-26 12:30:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|7
1742992210000|2025-03-26 12:30:10|548|547.4|548.5|547.9|548.5|547.9|548|547.4|85
1742992220000|2025-03-26 12:30:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1742992230000|2025-03-26 12:30:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1742992240000|2025-03-26 12:30:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1742992250000|2025-03-26 12:30:50|||||||||1
1742992260000|2025-03-26 12:31:00|548.4|547.8|548.7|548.1|548.8|548.2|548.3|547.7|432
1742992270000|2025-03-26 12:31:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|12
1742992280000|2025-03-26 12:31:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|29
1742992290000|2025-03-26 12:31:30|||||||||1
1742992300000|2025-03-26 12:31:40|||||||||1
1742992310000|2025-03-26 12:31:50|548.7|548.1|548.6|548|548.7|548.1|548.4|547.8|82
1742992330000|2025-03-26 12:32:10|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|10
1742992350000|2025-03-26 12:32:30|548.6|548|548.6|548|548.6|548|548.6|548|12
1742992360000|2025-03-26 12:32:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1742992370000|2025-03-26 12:32:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1742992380000|2025-03-26 12:33:00|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|46
1742992390000|2025-03-26 12:33:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1742992400000|2025-03-26 12:33:20|548.6|548|548.6|548|548.6|548|548.6|548|3
1742992420000|2025-03-26 12:33:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1742992430000|2025-03-26 12:33:50|||||||||1
1742992440000|2025-03-26 12:34:00|548.6|548|548.3|547.7|548.6|548|548.3|547.7|9
1742992450000|2025-03-26 12:34:10|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|5
1742992460000|2025-03-26 12:34:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|2
1742992470000|2025-03-26 12:34:30|||||||||7
1742992480000|2025-03-26 12:34:40|||||||||1
1742992490000|2025-03-26 12:34:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|4
1742992500000|2025-03-26 12:35:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|9
1742992510000|2025-03-26 12:35:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1742992520000|2025-03-26 12:35:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1742992530000|2025-03-26 12:35:30|||||||||1
1742992540000|2025-03-26 12:35:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|5
1742992550000|2025-03-26 12:35:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|6
1742992560000|2025-03-26 12:36:00|||||||||1
1742992570000|2025-03-26 12:36:10|||||||||8
1742992590000|2025-03-26 12:36:30|||||||||6
1742992600000|2025-03-26 12:36:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|7
1742992610000|2025-03-26 12:36:50|||||||||5
1742992620000|2025-03-26 12:37:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|11
1742992640000|2025-03-26 12:37:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|11
1742992650000|2025-03-26 12:37:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|21
1742992660000|2025-03-26 12:37:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1742992670000|2025-03-26 12:37:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|1
1742992680000|2025-03-26 12:38:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|4
1742992690000|2025-03-26 12:38:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1742992700000|2025-03-26 12:38:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1742992710000|2025-03-26 12:38:30|||||||||1
1742992720000|2025-03-26 12:38:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1742992730000|2025-03-26 12:38:50|||||||||5
1742992740000|2025-03-26 12:39:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1742992750000|2025-03-26 12:39:10|548.6|548|548.6|548|548.7|548.1|548.6|548|1
1742992760000|2025-03-26 12:39:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|29
1742992790000|2025-03-26 12:39:50|548.6|548|548.6|548|548.6|548|548.6|548|2
1742992800000|2025-03-26 12:40:00|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|3
1742992830000|2025-03-26 12:40:30|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|15
1742992840000|2025-03-26 12:40:40|||||||||2
1742992850000|2025-03-26 12:40:50|||||||||11
1742992880000|2025-03-26 12:41:20|||||||||3
1742992890000|2025-03-26 12:41:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1742992900000|2025-03-26 12:41:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|1
1742992910000|2025-03-26 12:41:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1742992920000|2025-03-26 12:42:00|||||||||1
1742992930000|2025-03-26 12:42:10|||||||||1
1742992940000|2025-03-26 12:42:20|||||||||7
1742992970000|2025-03-26 12:42:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1742992980000|2025-03-26 12:43:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1742992990000|2025-03-26 12:43:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|6
1742993000000|2025-03-26 12:43:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1742993010000|2025-03-26 12:43:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1742993020000|2025-03-26 12:43:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1742993030000|2025-03-26 12:43:50|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|6
1742993040000|2025-03-26 12:44:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1742993060000|2025-03-26 12:44:20|||||||||3
1742993070000|2025-03-26 12:44:30|||||||||3
1742993080000|2025-03-26 12:44:40|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|6
1742993090000|2025-03-26 12:44:50|549.6|549|549.6|549|549.6|549|549.5|548.9|3
1742995800000|2025-03-26 13:30:00|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|379
1742995810000|2025-03-26 13:30:10|548.2|547.6|548.7|548.1|549.1|548.5|547.8|547.2|302
1742995820000|2025-03-26 13:30:20|548.6|548|549|548.4|549.1|548.5|548.4|547.8|23
1742995830000|2025-03-26 13:30:30|549.1|548.5|548.8|548.2|549.1|548.5|548.6|548|28
1742995840000|2025-03-26 13:30:40|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|35
1742995850000|2025-03-26 13:30:50|549|548.4|548.9|548.3|549|548.4|548.8|548.2|41
1742995860000|2025-03-26 13:31:00|548.8|548.2|549.3|548.7|549.4|548.8|548.7|548.1|48
1742995870000|2025-03-26 13:31:10|549.4|548.8|550.4|549.8|550.4|549.8|549.4|548.8|93
1742995880000|2025-03-26 13:31:20|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|55
1742995890000|2025-03-26 13:31:30|550.1|549.5|549.8|549.2|550.3|549.7|549.8|549.2|15
1742995900000|2025-03-26 13:31:40|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|2
1742995910000|2025-03-26 13:31:50|549.6|549|549.9|549.3|550.1|549.5|549.6|549|80
1742995920000|2025-03-26 13:32:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|11
1742995930000|2025-03-26 13:32:10|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|12
1742995940000|2025-03-26 13:32:20|550.6|550|550.7|550.1|550.8|550.2|550.6|550|34
1742995950000|2025-03-26 13:32:30|550.8|550.2|550.9|550.3|551.1|550.5|550.6|550|69
1742995960000|2025-03-26 13:32:40|551|550.4|551.4|550.8|551.5|550.9|551|550.4|56
1742995970000|2025-03-26 13:32:50|551.3|550.7|550.8|550.2|551.3|550.7|550.8|550.2|47
1742995980000|2025-03-26 13:33:00|550.9|550.3|551.3|550.7|551.6|551|550.9|550.3|41
1742995990000|2025-03-26 13:33:10|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|11
1742996000000|2025-03-26 13:33:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|21
1742996010000|2025-03-26 13:33:30|550.6|550|550.9|550.3|550.9|550.3|550.6|550|42
1742996020000|2025-03-26 13:33:40|551|550.4|551.2|550.6|551.2|550.6|550.9|550.3|50
1742996030000|2025-03-26 13:33:50|551.1|550.5|550.8|550.2|551.1|550.5|550.6|550|15
1742996040000|2025-03-26 13:34:00|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|10
1742996050000|2025-03-26 13:34:10|550.9|550.3|550.8|550.2|551.2|550.6|550.8|550.2|42
1742996060000|2025-03-26 13:34:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1742996070000|2025-03-26 13:34:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|6
1742996080000|2025-03-26 13:34:40|||||||||1
1742996090000|2025-03-26 13:34:50|550.9|550.3|550.9|550.3|551.1|550.5|550.8|550.2|76
1742996100000|2025-03-26 13:35:00|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|11
1742996110000|2025-03-26 13:35:10|551.3|550.7|551.6|551|551.6|551|551.3|550.7|21
1742996120000|2025-03-26 13:35:20|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|69
1742996130000|2025-03-26 13:35:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1742996140000|2025-03-26 13:35:40|551.5|550.9|551.8|551.2|551.8|551.2|551.3|550.7|12
1742996150000|2025-03-26 13:35:50|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|38
1742996160000|2025-03-26 13:36:00|551.6|551|551.4|550.8|551.8|551.2|551.4|550.8|15
1742996170000|2025-03-26 13:36:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|7
1742996180000|2025-03-26 13:36:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1742996190000|2025-03-26 13:36:30|||||||||6
1742996200000|2025-03-26 13:36:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|11
1742996210000|2025-03-26 13:36:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|10
1742996220000|2025-03-26 13:37:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|23
1742996230000|2025-03-26 13:37:10|||||||||1
1742996240000|2025-03-26 13:37:20|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|10
1742996250000|2025-03-26 13:37:30|551.5|550.9|551.5|550.9|551.6|551|551.4|550.8|44
1742996260000|2025-03-26 13:37:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1742996270000|2025-03-26 13:37:50|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|95
1742996280000|2025-03-26 13:38:00|551.2|550.6|551.3|550.7|551.3|550.7|550.9|550.3|28
1742996290000|2025-03-26 13:38:10|551.2|550.6|551.1|550.5|551.2|550.6|550.9|550.3|19
1742996300000|2025-03-26 13:38:20|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|12
1742996310000|2025-03-26 13:38:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|15
1742996320000|2025-03-26 13:38:40|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|18
1742996330000|2025-03-26 13:38:50|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|5
1742996340000|2025-03-26 13:39:00|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|3
1742996350000|2025-03-26 13:39:10|551.1|550.5|550.9|550.3|551.1|550.5|550.8|550.2|28
1742996360000|2025-03-26 13:39:20|551|550.4|551.4|550.8|551.6|551|551|550.4|18
1742996370000|2025-03-26 13:39:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|19
1742996380000|2025-03-26 13:39:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|4
1742996390000|2025-03-26 13:39:50|||||||||2
1742996400000|2025-03-26 13:40:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1742996410000|2025-03-26 13:40:10|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|11
1742996420000|2025-03-26 13:40:20|551.5|550.9|551.9|551.3|551.9|551.3|551.4|550.8|19
1742996430000|2025-03-26 13:40:30|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|13
1742996440000|2025-03-26 13:40:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1742996450000|2025-03-26 13:40:50|||||||||12
1742996460000|2025-03-26 13:41:00|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|4
1742996470000|2025-03-26 13:41:10|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|1
1742996480000|2025-03-26 13:41:20|552.1|551.5|552.1|551.5|552.1|551.5|551.8|551.2|10
1742996490000|2025-03-26 13:41:30|552|551.4|552.3|551.7|552.3|551.7|552|551.4|11
1742996500000|2025-03-26 13:41:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|8
1742996510000|2025-03-26 13:41:50|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|6
1742996520000|2025-03-26 13:42:00|||||||||1
1742996530000|2025-03-26 13:42:10|||||||||4
1742996540000|2025-03-26 13:42:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1742996550000|2025-03-26 13:42:30|552.4|551.8|552.2|551.6|552.4|551.8|551.9|551.3|30
1742996560000|2025-03-26 13:42:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|9
1742996570000|2025-03-26 13:42:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1742996580000|2025-03-26 13:43:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|37
1742996590000|2025-03-26 13:43:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1742996610000|2025-03-26 13:43:30|||||||||4
1742996620000|2025-03-26 13:43:40|||||||||1
1742996630000|2025-03-26 13:43:50|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|26
1742996640000|2025-03-26 13:44:00|||||||||4
1742996650000|2025-03-26 13:44:10|||||||||4
1742996660000|2025-03-26 13:44:20|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|14
1742996670000|2025-03-26 13:44:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|8
1742996690000|2025-03-26 13:44:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1742996700000|2025-03-26 13:45:00|552|551.4|551.7|551.1|552|551.4|551.7|551.1|51
1742996710000|2025-03-26 13:45:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|20
1742996720000|2025-03-26 13:45:20|551.5|550.9|551|550.4|551.5|550.9|551|550.4|62
1742996730000|2025-03-26 13:45:30|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|31
1742996740000|2025-03-26 13:45:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|22
1742996750000|2025-03-26 13:45:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|15
1742996760000|2025-03-26 13:46:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|6
1742996770000|2025-03-26 13:46:10|551|550.4|551|550.4|551.1|550.5|550.9|550.3|3
1742996780000|2025-03-26 13:46:20|551.1|550.5|551.6|551|551.6|551|551.1|550.5|41
1742996790000|2025-03-26 13:46:30|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|1
1742996810000|2025-03-26 13:46:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1742996820000|2025-03-26 13:47:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|30
1742996840000|2025-03-26 13:47:20|||||||||2
1742996850000|2025-03-26 13:47:30|||||||||1
1742996860000|2025-03-26 13:47:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|18
1742996870000|2025-03-26 13:47:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|18
1742996880000|2025-03-26 13:48:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|26
1742996890000|2025-03-26 13:48:10|551.8|551.2|551.4|550.8|551.8|551.2|551.4|550.8|11
1742996900000|2025-03-26 13:48:20|551.3|550.7|551|550.4|551.3|550.7|551|550.4|14
1742996910000|2025-03-26 13:48:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|15
1742996920000|2025-03-26 13:48:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|0
1742996930000|2025-03-26 13:48:50|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|4
1742996940000|2025-03-26 13:49:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|9
1742996950000|2025-03-26 13:49:10|550.9|550.3|551.1|550.5|551.2|550.6|550.9|550.3|7
1742996960000|2025-03-26 13:49:20|551.3|550.7|551.6|551|551.6|551|551.3|550.7|11
1742996970000|2025-03-26 13:49:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|9
1742996980000|2025-03-26 13:49:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|3
1742996990000|2025-03-26 13:49:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1742997000000|2025-03-26 13:50:00|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|24
1742997010000|2025-03-26 13:50:10|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|52
1742997020000|2025-03-26 13:50:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1742997030000|2025-03-26 13:50:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|19
1742997040000|2025-03-26 13:50:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1742997050000|2025-03-26 13:50:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|20
1742997060000|2025-03-26 13:51:00|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|19
1742997070000|2025-03-26 13:51:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1742997080000|2025-03-26 13:51:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|10
1742997090000|2025-03-26 13:51:30|||||||||2
1742997100000|2025-03-26 13:51:40|||||||||1
1742997110000|2025-03-26 13:51:50|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|13
1742997120000|2025-03-26 13:52:00|552.5|551.9|552|551.4|552.5|551.9|552|551.4|12
1742997130000|2025-03-26 13:52:10|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|10
1742997140000|2025-03-26 13:52:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|14
1742997150000|2025-03-26 13:52:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|6
1742997160000|2025-03-26 13:52:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1742997170000|2025-03-26 13:52:50|||||||||2
1742997180000|2025-03-26 13:53:00|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|8
1742997190000|2025-03-26 13:53:10|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|9
1742997200000|2025-03-26 13:53:20|||||||||1
1742997210000|2025-03-26 13:53:30|552|551.4|552|551.4|552|551.4|552|551.4|20
1742997220000|2025-03-26 13:53:40|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|3
1742997240000|2025-03-26 13:54:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1742997250000|2025-03-26 13:54:10|||||||||5
1742997260000|2025-03-26 13:54:20|||||||||3
1742997270000|2025-03-26 13:54:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|28
1742997280000|2025-03-26 13:54:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1742997290000|2025-03-26 13:54:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1742997300000|2025-03-26 13:55:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|36
1742997310000|2025-03-26 13:55:10|552.5|551.9|552.4|551.8|552.7|552.1|552.4|551.8|17
1742997320000|2025-03-26 13:55:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1742997330000|2025-03-26 13:55:30|||||||||1
1742997340000|2025-03-26 13:55:40|||||||||2
1742997350000|2025-03-26 13:55:50|||||||||9
1742997360000|2025-03-26 13:56:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|18
1742997370000|2025-03-26 13:56:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|44
1742997380000|2025-03-26 13:56:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|19
1742997390000|2025-03-26 13:56:30|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|17
1742997400000|2025-03-26 13:56:40|552|551.4|552.2|551.6|552.2|551.6|551.9|551.3|3
1742997410000|2025-03-26 13:56:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|10
1742997420000|2025-03-26 13:57:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|5
1742997430000|2025-03-26 13:57:10|||||||||3
1742997440000|2025-03-26 13:57:20|||||||||4
1742997450000|2025-03-26 13:57:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1742997460000|2025-03-26 13:57:40|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|9
1742997470000|2025-03-26 13:57:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|7
1742997480000|2025-03-26 13:58:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1742997490000|2025-03-26 13:58:10|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|24
1742997510000|2025-03-26 13:58:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1742997520000|2025-03-26 13:58:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1742997530000|2025-03-26 13:58:50|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|5
1742997540000|2025-03-26 13:59:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|18
1742997550000|2025-03-26 13:59:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1742997560000|2025-03-26 13:59:20|||||||||1
1742997570000|2025-03-26 13:59:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|8
1742997580000|2025-03-26 13:59:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|4
1742997590000|2025-03-26 13:59:50|551.3|550.7|550.9|550.3|551.3|550.7|550.9|550.3|34
1742997600000|2025-03-26 14:00:00|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|42
1742997610000|2025-03-26 14:00:10|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|90
1742997620000|2025-03-26 14:00:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|7
1742997630000|2025-03-26 14:00:30|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|9
1742997640000|2025-03-26 14:00:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|11
1742997650000|2025-03-26 14:00:50|||||||||2
1742997660000|2025-03-26 14:01:00|551|550.4|551.8|551.2|551.8|551.2|551|550.4|16
1742997670000|2025-03-26 14:01:10|551.6|551|551.6|551|551.6|551|551.5|550.9|1
1742997680000|2025-03-26 14:01:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1742997690000|2025-03-26 14:01:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|6
1742997700000|2025-03-26 14:01:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|7
1742997710000|2025-03-26 14:01:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1742997720000|2025-03-26 14:02:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|15
1742997730000|2025-03-26 14:02:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|3
1742997740000|2025-03-26 14:02:20|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|9
1742997750000|2025-03-26 14:02:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|4
1742997760000|2025-03-26 14:02:40|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|18
1742997770000|2025-03-26 14:02:50|551.3|550.7|551.3|550.7|551.7|551.1|551.3|550.7|64
1742997780000|2025-03-26 14:03:00|551.4|550.8|551.8|551.2|551.8|551.2|551.4|550.8|4
1742997790000|2025-03-26 14:03:10|||||||||6
1742997800000|2025-03-26 14:03:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|16
1742997810000|2025-03-26 14:03:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|10
1742997820000|2025-03-26 14:03:40|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|43
1742997830000|2025-03-26 14:03:50|||||||||8
1742997840000|2025-03-26 14:04:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|15
1742997850000|2025-03-26 14:04:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|21
1742997860000|2025-03-26 14:04:20|||||||||6
1742997870000|2025-03-26 14:04:30|||||||||6
1742997880000|2025-03-26 14:04:40|||||||||1
1742997890000|2025-03-26 14:04:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|7
1742997900000|2025-03-26 14:05:00|||||||||1
1742997910000|2025-03-26 14:05:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|5
1742997920000|2025-03-26 14:05:20|||||||||8
1742997930000|2025-03-26 14:05:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|6
1742997940000|2025-03-26 14:05:40|552|551.4|552.2|551.6|552.2|551.6|551.9|551.3|5
1742997950000|2025-03-26 14:05:50|||||||||1
1742997960000|2025-03-26 14:06:00|552.1|551.5|551.9|551.3|552.2|551.6|551.9|551.3|5
1742997970000|2025-03-26 14:06:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|42
1742997980000|2025-03-26 14:06:20|551.8|551.2|551.4|550.8|551.8|551.2|551.4|550.8|3
1742997990000|2025-03-26 14:06:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|6
1742998000000|2025-03-26 14:06:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1742998010000|2025-03-26 14:06:50|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|17
1742998020000|2025-03-26 14:07:00|||||||||2
1742998030000|2025-03-26 14:07:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1742998040000|2025-03-26 14:07:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|30
1742998060000|2025-03-26 14:07:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1742998070000|2025-03-26 14:07:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|5
1742998080000|2025-03-26 14:08:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|12
1742998090000|2025-03-26 14:08:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1742998100000|2025-03-26 14:08:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|8
1742998110000|2025-03-26 14:08:30|||||||||1
1742998130000|2025-03-26 14:08:50|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|19
1742998140000|2025-03-26 14:09:00|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|8
1742998150000|2025-03-26 14:09:10|||||||||11
1742998160000|2025-03-26 14:09:20|||||||||10
1742998170000|2025-03-26 14:09:30|550.6|550|550.4|549.8|550.7|550.1|550.3|549.7|57
1742998180000|2025-03-26 14:09:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1742998190000|2025-03-26 14:09:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|17
1742998200000|2025-03-26 14:10:00|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|8
1742998220000|2025-03-26 14:10:20|||||||||3
1742998240000|2025-03-26 14:10:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1742998250000|2025-03-26 14:10:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1742998260000|2025-03-26 14:11:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1742998270000|2025-03-26 14:11:10|||||||||1
1742998280000|2025-03-26 14:11:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|12
1742998290000|2025-03-26 14:11:30|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|20
1742998300000|2025-03-26 14:11:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|13
1742998310000|2025-03-26 14:11:50|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|16
1742998320000|2025-03-26 14:12:00|549.8|549.2|550|549.4|550.1|549.5|549.8|549.2|8
1742998330000|2025-03-26 14:12:10|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|16
1742998340000|2025-03-26 14:12:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1742998350000|2025-03-26 14:12:30|550|549.4|550|549.4|550|549.4|549.9|549.3|1
1742998360000|2025-03-26 14:12:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1742998370000|2025-03-26 14:12:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1742998380000|2025-03-26 14:13:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1742998390000|2025-03-26 14:13:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|9
1742998400000|2025-03-26 14:13:20|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|4
1742998410000|2025-03-26 14:13:30|||||||||1
1742998430000|2025-03-26 14:13:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|10
1742998440000|2025-03-26 14:14:00|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|0
1742998450000|2025-03-26 14:14:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1742998460000|2025-03-26 14:14:20|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|15
1742998470000|2025-03-26 14:14:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1742998480000|2025-03-26 14:14:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1742998490000|2025-03-26 14:14:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1742998500000|2025-03-26 14:15:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|19
1742998510000|2025-03-26 14:15:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|10
1742998520000|2025-03-26 14:15:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|11
1742998530000|2025-03-26 14:15:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|29
1742998540000|2025-03-26 14:15:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1742998550000|2025-03-26 14:15:50|549.9|549.3|550.1|549.5|550.2|549.6|549.9|549.3|25
1742998560000|2025-03-26 14:16:00|550.2|549.6|550.1|549.5|550.4|549.8|550.1|549.5|10
1742998570000|2025-03-26 14:16:10|||||||||4
1742998590000|2025-03-26 14:16:30|||||||||2
1742998600000|2025-03-26 14:16:40|||||||||1
1742998610000|2025-03-26 14:16:50|550|549.4|549.9|549.3|550|549.4|549.8|549.2|16
1742998620000|2025-03-26 14:17:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1742998630000|2025-03-26 14:17:10|||||||||3
1742998640000|2025-03-26 14:17:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1742998650000|2025-03-26 14:17:30|550|549.4|550|549.4|550|549.4|550|549.4|5
1742998660000|2025-03-26 14:17:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1742998670000|2025-03-26 14:17:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1742998680000|2025-03-26 14:18:00|||||||||3
1742998690000|2025-03-26 14:18:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|55
1742998700000|2025-03-26 14:18:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|20
1742998710000|2025-03-26 14:18:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1742998720000|2025-03-26 14:18:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1742998730000|2025-03-26 14:18:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|13
1742998740000|2025-03-26 14:19:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|14
1742998750000|2025-03-26 14:19:10|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|18
1742998760000|2025-03-26 14:19:20|||||||||6
1742998770000|2025-03-26 14:19:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|4
1742998780000|2025-03-26 14:19:40|550.1|549.5|549.9|549.3|550.1|549.5|549.8|549.2|8
1742998790000|2025-03-26 14:19:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1742998800000|2025-03-26 14:20:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|8
1742998810000|2025-03-26 14:20:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1742998820000|2025-03-26 14:20:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1742998830000|2025-03-26 14:20:30|||||||||4
1742998840000|2025-03-26 14:20:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1742998850000|2025-03-26 14:20:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|30
1742998860000|2025-03-26 14:21:00|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|8
1742998870000|2025-03-26 14:21:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|1
1742998880000|2025-03-26 14:21:20|550|549.4|550|549.4|550.1|549.5|549.9|549.3|12
1742998890000|2025-03-26 14:21:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|12
1742998900000|2025-03-26 14:21:40|549.6|549|549.6|549|549.6|549|549.6|549|35
1742998920000|2025-03-26 14:22:00|||||||||3
1742998930000|2025-03-26 14:22:10|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|3
1742998960000|2025-03-26 14:22:40|||||||||1
1742998980000|2025-03-26 14:23:00|||||||||1
1742998990000|2025-03-26 14:23:10|||||||||4
1742999010000|2025-03-26 14:23:30|||||||||10
1742999020000|2025-03-26 14:23:40|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|22
1742999030000|2025-03-26 14:23:50|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1742999040000|2025-03-26 14:24:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1742999050000|2025-03-26 14:24:10|||||||||5
1742999060000|2025-03-26 14:24:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1742999070000|2025-03-26 14:24:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1742999080000|2025-03-26 14:24:40|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|59
1742999090000|2025-03-26 14:24:50|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|13
1742999100000|2025-03-26 14:25:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1742999110000|2025-03-26 14:25:10|||||||||4
1742999120000|2025-03-26 14:25:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|8
1742999130000|2025-03-26 14:25:30|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|13
1742999140000|2025-03-26 14:25:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1742999150000|2025-03-26 14:25:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|7
1742999160000|2025-03-26 14:26:00|549.2|548.6|548.8|548.2|549.3|548.7|548.8|548.2|12
1742999170000|2025-03-26 14:26:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1742999180000|2025-03-26 14:26:20|||||||||5
1742999190000|2025-03-26 14:26:30|548.6|548|548.6|548|548.6|548|548.6|548|9
1742999200000|2025-03-26 14:26:40|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|77
1742999210000|2025-03-26 14:26:50|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|29
1742999220000|2025-03-26 14:27:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|7
1742999230000|2025-03-26 14:27:10|||||||||3
1742999240000|2025-03-26 14:27:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|16
1742999250000|2025-03-26 14:27:30|||||||||11
1742999260000|2025-03-26 14:27:40|547.7|547.1|547.6|547|547.8|547.2|547.6|547|100
1742999270000|2025-03-26 14:27:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|8
1742999280000|2025-03-26 14:28:00|547.6|547|547.6|547|547.6|547|547.5|546.9|13
1742999290000|2025-03-26 14:28:10|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|27
1742999300000|2025-03-26 14:28:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1742999310000|2025-03-26 14:28:30|||||||||19
1742999320000|2025-03-26 14:28:40|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|40
1742999330000|2025-03-26 14:28:50|547.6|547|547.6|547|547.6|547|547.5|546.9|12
1742999340000|2025-03-26 14:29:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|21
1742999350000|2025-03-26 14:29:10|547.6|547|547.6|547|547.7|547.1|547.5|546.9|11
1742999360000|2025-03-26 14:29:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|57
1742999370000|2025-03-26 14:29:30|||||||||30
1742999380000|2025-03-26 14:29:40|||||||||35
1742999390000|2025-03-26 14:29:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1742999400000|2025-03-26 14:30:00|547.6|547|547.3|546.7|547.6|547|547.3|546.7|247
1742999410000|2025-03-26 14:30:10|||||||||7
1742999420000|2025-03-26 14:30:20|||||||||9
1742999430000|2025-03-26 14:30:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1742999440000|2025-03-26 14:30:40|547|546.4|547.2|546.6|547.3|546.7|547|546.4|16
1742999450000|2025-03-26 14:30:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1742999460000|2025-03-26 14:31:00|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|14
1742999470000|2025-03-26 14:31:10|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|3
1742999480000|2025-03-26 14:31:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|20
1742999490000|2025-03-26 14:31:30|||||||||1
1742999500000|2025-03-26 14:31:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|6
1742999510000|2025-03-26 14:31:50|547.6|547|547.6|547|547.6|547|547.6|547|3
1742999520000|2025-03-26 14:32:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|16
1742999530000|2025-03-26 14:32:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|15
1742999540000|2025-03-26 14:32:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|13
1742999550000|2025-03-26 14:32:30|||||||||3
1742999560000|2025-03-26 14:32:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|17
1742999570000|2025-03-26 14:32:50|547.1|546.5|547|546.4|547.2|546.6|547|546.4|33
1742999580000|2025-03-26 14:33:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|20
1742999590000|2025-03-26 14:33:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|29
1742999600000|2025-03-26 14:33:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|32
1742999610000|2025-03-26 14:33:30|546.6|546|546.6|546|546.6|546|546.3|545.7|79
1742999620000|2025-03-26 14:33:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|5
1742999630000|2025-03-26 14:33:50|||||||||4
1742999640000|2025-03-26 14:34:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|12
1742999650000|2025-03-26 14:34:10|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|28
1742999660000|2025-03-26 14:34:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|20
1742999670000|2025-03-26 14:34:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|4
1742999680000|2025-03-26 14:34:40|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|53
1742999690000|2025-03-26 14:34:50|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|6
1742999700000|2025-03-26 14:35:00|546.8|546.2|547|546.4|547|546.4|546.7|546.1|19
1742999710000|2025-03-26 14:35:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1742999720000|2025-03-26 14:35:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|12
1742999730000|2025-03-26 14:35:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1742999740000|2025-03-26 14:35:40|547|546.4|547|546.4|547|546.4|547|546.4|18
1742999750000|2025-03-26 14:35:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|32
1742999760000|2025-03-26 14:36:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|20
1742999770000|2025-03-26 14:36:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1742999780000|2025-03-26 14:36:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1742999790000|2025-03-26 14:36:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|5
1742999800000|2025-03-26 14:36:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|5
1742999810000|2025-03-26 14:36:50|546.6|546|546.6|546|546.6|546|546.6|546|4
1742999820000|2025-03-26 14:37:00|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|20
1742999830000|2025-03-26 14:37:10|||||||||1
1742999840000|2025-03-26 14:37:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|13
1742999850000|2025-03-26 14:37:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|2
1742999860000|2025-03-26 14:37:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1742999870000|2025-03-26 14:37:50|546.6|546|546.6|546|546.6|546|546.6|546|5
1742999880000|2025-03-26 14:38:00|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|47
1742999890000|2025-03-26 14:38:10|||||||||4
1742999900000|2025-03-26 14:38:20|||||||||10
1742999910000|2025-03-26 14:38:30|||||||||1
1742999920000|2025-03-26 14:38:40|||||||||9
1742999930000|2025-03-26 14:38:50|||||||||13
1742999940000|2025-03-26 14:39:00|546|545.4|545.8|545.2|546.1|545.5|545.8|545.2|24
1742999950000|2025-03-26 14:39:10|546|545.4|546|545.4|546|545.4|546|545.4|21
1742999960000|2025-03-26 14:39:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|14
1742999970000|2025-03-26 14:39:30|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|18
1742999980000|2025-03-26 14:39:40|545.8|545.2|546|545.4|546|545.4|545.8|545.2|6
1742999990000|2025-03-26 14:39:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|4
1743000000000|2025-03-26 14:40:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|65
1743000010000|2025-03-26 14:40:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|52
1743000020000|2025-03-26 14:40:20|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1743000030000|2025-03-26 14:40:30|||||||||5
1743000040000|2025-03-26 14:40:40|||||||||2
1743000050000|2025-03-26 14:40:50|546|545.4|546|545.4|546|545.4|546|545.4|41
1743000060000|2025-03-26 14:41:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|37
1743000070000|2025-03-26 14:41:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|106
1743000080000|2025-03-26 14:41:20|||||||||3
1743000090000|2025-03-26 14:41:30|||||||||1
1743000100000|2025-03-26 14:41:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|13
1743000110000|2025-03-26 14:41:50|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|6
1743000120000|2025-03-26 14:42:00|||||||||2
1743000130000|2025-03-26 14:42:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|38
1743000140000|2025-03-26 14:42:20|||||||||1
1743000150000|2025-03-26 14:42:30|||||||||8
1743000160000|2025-03-26 14:42:40|||||||||19
1743000170000|2025-03-26 14:42:50|||||||||2
1743000180000|2025-03-26 14:43:00|||||||||2
1743000190000|2025-03-26 14:43:10|||||||||5
1743000200000|2025-03-26 14:43:20|||||||||4
1743000210000|2025-03-26 14:43:30|||||||||2
1743000220000|2025-03-26 14:43:40|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|24
1743000230000|2025-03-26 14:43:50|||||||||31
1743000240000|2025-03-26 14:44:00|546|545.4|546|545.4|546|545.4|546|545.4|3
1743000250000|2025-03-26 14:44:10|||||||||20
1743000260000|2025-03-26 14:44:20|||||||||12
1743000270000|2025-03-26 14:44:30|||||||||23
1743000280000|2025-03-26 14:44:40|||||||||1
1743000290000|2025-03-26 14:44:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|14
1743000300000|2025-03-26 14:45:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|6
1743000310000|2025-03-26 14:45:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|17
1743000320000|2025-03-26 14:45:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1743000330000|2025-03-26 14:45:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|3
1743000340000|2025-03-26 14:45:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1743000350000|2025-03-26 14:45:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1743000360000|2025-03-26 14:46:00|546.2|545.6|546|545.4|546.2|545.6|546|545.4|6
1743000370000|2025-03-26 14:46:10|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|20
1743000380000|2025-03-26 14:46:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|4
1743000390000|2025-03-26 14:46:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1743000400000|2025-03-26 14:46:40|||||||||1
1743000410000|2025-03-26 14:46:50|||||||||2
1743000420000|2025-03-26 14:47:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|10
1743000430000|2025-03-26 14:47:10|546.1|545.5|546.1|545.5|546.2|545.6|546|545.4|58
1743000440000|2025-03-26 14:47:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1743000450000|2025-03-26 14:47:30|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|2
1743000460000|2025-03-26 14:47:40|546|545.4|546.1|545.5|546.2|545.6|546|545.4|6
1743000470000|2025-03-26 14:47:50|546.2|545.6|546|545.4|546.2|545.6|546|545.4|3
1743000480000|2025-03-26 14:48:00|||||||||5
1743000490000|2025-03-26 14:48:10|||||||||2
1743000500000|2025-03-26 14:48:20|||||||||4
1743000520000|2025-03-26 14:48:40|||||||||2
1743000530000|2025-03-26 14:48:50|||||||||1
1743000540000|2025-03-26 14:49:00|||||||||5
1743000550000|2025-03-26 14:49:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|65
1743000560000|2025-03-26 14:49:20|545.8|545.2|546|545.4|546|545.4|545.8|545.2|8
1743000570000|2025-03-26 14:49:30|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|15
1743000580000|2025-03-26 14:49:40|545.7|545.1|546|545.4|546|545.4|545.7|545.1|10
1743000600000|2025-03-26 14:50:00|||||||||12
1743000610000|2025-03-26 14:50:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1743000620000|2025-03-26 14:50:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|87
1743000630000|2025-03-26 14:50:30|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|4
1743000640000|2025-03-26 14:50:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|18
1743000650000|2025-03-26 14:50:50|||||||||4
1743000660000|2025-03-26 14:51:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1743000670000|2025-03-26 14:51:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1743000680000|2025-03-26 14:51:20|546.6|546|546.6|546|546.6|546|546.6|546|35
1743000690000|2025-03-26 14:51:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|4
1743000700000|2025-03-26 14:51:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1743000710000|2025-03-26 14:51:50|547|546.4|546.8|546.2|547|546.4|546.8|546.2|16
1743000720000|2025-03-26 14:52:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1743000730000|2025-03-26 14:52:10|546.7|546.1|547|546.4|547.1|546.5|546.7|546.1|4
1743000740000|2025-03-26 14:52:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|29
1743000750000|2025-03-26 14:52:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1743000760000|2025-03-26 14:52:40|||||||||7
1743000770000|2025-03-26 14:52:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|20
1743000780000|2025-03-26 14:53:00|||||||||2
1743000790000|2025-03-26 14:53:10|||||||||30
1743000800000|2025-03-26 14:53:20|||||||||2
1743000810000|2025-03-26 14:53:30|||||||||1
1743000820000|2025-03-26 14:53:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1743000830000|2025-03-26 14:53:50|547.5|546.9|547.1|546.5|547.5|546.9|547.1|546.5|60
1743000840000|2025-03-26 14:54:00|547|546.4|547|546.4|547.1|546.5|547|546.4|2
1743000850000|2025-03-26 14:54:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1743000870000|2025-03-26 14:54:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1743000880000|2025-03-26 14:54:40|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|20
1743000890000|2025-03-26 14:54:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1743000900000|2025-03-26 14:55:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|12
1743000910000|2025-03-26 14:55:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1743000920000|2025-03-26 14:55:20|||||||||2
1743000930000|2025-03-26 14:55:30|||||||||3
1743000940000|2025-03-26 14:55:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|21
1743000950000|2025-03-26 14:55:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|12
1743000960000|2025-03-26 14:56:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|10
1743000970000|2025-03-26 14:56:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743000980000|2025-03-26 14:56:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1743000990000|2025-03-26 14:56:30|547|546.4|547|546.4|547|546.4|547|546.4|8
1743001000000|2025-03-26 14:56:40|546.8|546.2|547|546.4|547|546.4|546.8|546.2|28
1743001010000|2025-03-26 14:56:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1743001020000|2025-03-26 14:57:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1743001030000|2025-03-26 14:57:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1743001040000|2025-03-26 14:57:20|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|58
1743001050000|2025-03-26 14:57:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1743001060000|2025-03-26 14:57:40|||||||||1
1743001070000|2025-03-26 14:57:50|547.1|546.5|546.8|546.2|547.1|546.5|546.7|546.1|13
1743001080000|2025-03-26 14:58:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|11
1743001090000|2025-03-26 14:58:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1743001100000|2025-03-26 14:58:20|546.4|545.8|546.3|545.7|546.5|545.9|546.2|545.6|35
1743001110000|2025-03-26 14:58:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|14
1743001120000|2025-03-26 14:58:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|16
1743001130000|2025-03-26 14:58:50|546|545.4|545.8|545.2|546.1|545.5|545.8|545.2|3
1743001140000|2025-03-26 14:59:00|545.9|545.3|546.1|545.5|546.1|545.5|545.8|545.2|118
1743001150000|2025-03-26 14:59:10|546|545.4|545.8|545.2|546|545.4|545.8|545.2|6
1743001160000|2025-03-26 14:59:20|546|545.4|546|545.4|546|545.4|546|545.4|8
1743001170000|2025-03-26 14:59:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1743001180000|2025-03-26 14:59:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1743001190000|2025-03-26 14:59:50|546|545.4|545.8|545.2|546|545.4|545.8|545.2|3
1743001200000|2025-03-26 15:00:00|545.9|545.3|545.6|545|546|545.4|545.6|545|21
1743001210000|2025-03-26 15:00:10|||||||||5
1743001220000|2025-03-26 15:00:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|8
1743001230000|2025-03-26 15:00:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743001240000|2025-03-26 15:00:40|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|11
1743001250000|2025-03-26 15:00:50|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|94
1743001260000|2025-03-26 15:01:00|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|59
1743001270000|2025-03-26 15:01:10|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|38
1743001280000|2025-03-26 15:01:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|38
1743001290000|2025-03-26 15:01:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|23
1743001300000|2025-03-26 15:01:40|545|544.4|544.8|544.2|545.1|544.5|544.6|544|51
1743001310000|2025-03-26 15:01:50|544.6|544|545|544.4|545|544.4|544.6|544|36
1743001320000|2025-03-26 15:02:00|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|32
1743001330000|2025-03-26 15:02:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|20
1743001340000|2025-03-26 15:02:20|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|13
1743001350000|2025-03-26 15:02:30|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|29
1743001360000|2025-03-26 15:02:40|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|14
1743001370000|2025-03-26 15:02:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1743001380000|2025-03-26 15:03:00|545.6|545|545.3|544.7|545.6|545|545.3|544.7|10
1743001390000|2025-03-26 15:03:10|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|19
1743001400000|2025-03-26 15:03:20|||||||||10
1743001410000|2025-03-26 15:03:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|106
1743001420000|2025-03-26 15:03:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|54
1743001430000|2025-03-26 15:03:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1743001440000|2025-03-26 15:04:00|||||||||9
1743001450000|2025-03-26 15:04:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|20
1743001460000|2025-03-26 15:04:20|545.3|544.7|545.2|544.6|545.5|544.9|545.2|544.6|125
1743001470000|2025-03-26 15:04:30|545|544.4|544.8|544.2|545.2|544.6|544.8|544.2|17
1743001480000|2025-03-26 15:04:40|545|544.4|544.7|544.1|545|544.4|544.7|544.1|33
1743001490000|2025-03-26 15:04:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|9
1743001500000|2025-03-26 15:05:00|||||||||9
1743001510000|2025-03-26 15:05:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|12
1743001520000|2025-03-26 15:05:20|545.3|544.7|545|544.4|545.3|544.7|545|544.4|8
1743001530000|2025-03-26 15:05:30|||||||||7
1743001540000|2025-03-26 15:05:40|||||||||5
1743001550000|2025-03-26 15:05:50|544.8|544.2|545|544.4|545|544.4|544.8|544.2|19
1743001560000|2025-03-26 15:06:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1743001570000|2025-03-26 15:06:10|545|544.4|545|544.4|545|544.4|544.8|544.2|18
1743001580000|2025-03-26 15:06:20|||||||||5
1743001590000|2025-03-26 15:06:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|50
1743001600000|2025-03-26 15:06:40|545|544.4|545|544.4|545.2|544.6|545|544.4|25
1743001610000|2025-03-26 15:06:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1743001620000|2025-03-26 15:07:00|||||||||4
1743001630000|2025-03-26 15:07:10|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|3
1743001640000|2025-03-26 15:07:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|13
1743001650000|2025-03-26 15:07:30|545|544.4|545|544.4|545.2|544.6|545|544.4|26
1743001660000|2025-03-26 15:07:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|24
1743001670000|2025-03-26 15:07:50|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|14
1743001680000|2025-03-26 15:08:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|134
1743001690000|2025-03-26 15:08:10|||||||||9
1743001700000|2025-03-26 15:08:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|11
1743001710000|2025-03-26 15:08:30|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|14
1743001720000|2025-03-26 15:08:40|||||||||11
1743001730000|2025-03-26 15:08:50|||||||||1
1743001740000|2025-03-26 15:09:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|75
1743001750000|2025-03-26 15:09:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|26
1743001760000|2025-03-26 15:09:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|14
1743001770000|2025-03-26 15:09:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1743001780000|2025-03-26 15:09:40|||||||||32
1743001790000|2025-03-26 15:09:50|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|32
1743001800000|2025-03-26 15:10:00|544|543.4|544|543.4|544|543.4|544|543.4|18
1743001810000|2025-03-26 15:10:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|14
1743001820000|2025-03-26 15:10:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|15
1743001830000|2025-03-26 15:10:30|||||||||18
1743001840000|2025-03-26 15:10:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|27
1743001850000|2025-03-26 15:10:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|11
1743001860000|2025-03-26 15:11:00|544|543.4|544|543.4|544|543.4|543.8|543.2|17
1743001870000|2025-03-26 15:11:10|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|77
1743001880000|2025-03-26 15:11:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|2
1743001890000|2025-03-26 15:11:30|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|17
1743001900000|2025-03-26 15:11:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|12
1743001910000|2025-03-26 15:11:50|544.1|543.5|544.2|543.6|544.4|543.8|544.1|543.5|52
1743001920000|2025-03-26 15:12:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|41
1743001930000|2025-03-26 15:12:10|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|8
1743001940000|2025-03-26 15:12:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|14
1743001950000|2025-03-26 15:12:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|13
1743001960000|2025-03-26 15:12:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743001970000|2025-03-26 15:12:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1743001980000|2025-03-26 15:13:00|544|543.4|544|543.4|544|543.4|543.9|543.3|4
1743001990000|2025-03-26 15:13:10|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|7
1743002000000|2025-03-26 15:13:20|544|543.4|544|543.4|544|543.4|543.8|543.2|8
1743002020000|2025-03-26 15:13:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|4
1743002040000|2025-03-26 15:14:00|||||||||1
1743002050000|2025-03-26 15:14:10|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|14
1743002060000|2025-03-26 15:14:20|544|543.4|543.7|543.1|544|543.4|543.7|543.1|6
1743002070000|2025-03-26 15:14:30|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|5
1743002080000|2025-03-26 15:14:40|||||||||5
1743002090000|2025-03-26 15:14:50|543.7|543.1|543.7|543.1|543.8|543.2|543.6|543|78
1743002100000|2025-03-26 15:15:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|29
1743002110000|2025-03-26 15:15:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1743002120000|2025-03-26 15:15:20|||||||||1
1743002130000|2025-03-26 15:15:30|543.6|543|543.6|543|543.6|543|543.6|543|45
1743002140000|2025-03-26 15:15:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|15
1743002150000|2025-03-26 15:15:50|||||||||4
1743002160000|2025-03-26 15:16:00|||||||||15
1743002170000|2025-03-26 15:16:10|||||||||2
1743002180000|2025-03-26 15:16:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|16
1743002190000|2025-03-26 15:16:30|||||||||1
1743002200000|2025-03-26 15:16:40|||||||||3
1743002210000|2025-03-26 15:16:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1743002220000|2025-03-26 15:17:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|2
1743002230000|2025-03-26 15:17:10|544|543.4|544|543.4|544|543.4|544|543.4|105
1743002240000|2025-03-26 15:17:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|24
1743002250000|2025-03-26 15:17:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|31
1743002260000|2025-03-26 15:17:40|||||||||2
1743002270000|2025-03-26 15:17:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|10
1743002280000|2025-03-26 15:18:00|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|27
1743002290000|2025-03-26 15:18:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|4
1743002300000|2025-03-26 15:18:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|12
1743002310000|2025-03-26 15:18:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|27
1743002320000|2025-03-26 15:18:40|543.6|543|543.6|543|543.7|543.1|543.6|543|13
1743002330000|2025-03-26 15:18:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|10
1743002340000|2025-03-26 15:19:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1743002350000|2025-03-26 15:19:10|||||||||4
1743002360000|2025-03-26 15:19:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|29
1743002370000|2025-03-26 15:19:30|543.5|542.9|544|543.4|544|543.4|543.5|542.9|434
1743002380000|2025-03-26 15:19:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|60
1743002390000|2025-03-26 15:19:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1743002400000|2025-03-26 15:20:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|11
1743002410000|2025-03-26 15:20:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|24
1743002420000|2025-03-26 15:20:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|12
1743002430000|2025-03-26 15:20:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|16
1743002440000|2025-03-26 15:20:40|||||||||23
1743002450000|2025-03-26 15:20:50|||||||||3
1743002460000|2025-03-26 15:21:00|||||||||14
1743002470000|2025-03-26 15:21:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|10
1743002480000|2025-03-26 15:21:20|544|543.4|544|543.4|544|543.4|544|543.4|9
1743002490000|2025-03-26 15:21:30|||||||||3
1743002500000|2025-03-26 15:21:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1743002510000|2025-03-26 15:21:50|||||||||3
1743002520000|2025-03-26 15:22:00|||||||||1
1743002530000|2025-03-26 15:22:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|63
1743002540000|2025-03-26 15:22:20|544.2|543.6|544.2|543.6|544.3|543.7|544.1|543.5|35
1743002550000|2025-03-26 15:22:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|9
1743002560000|2025-03-26 15:22:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1743002570000|2025-03-26 15:22:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1743002580000|2025-03-26 15:23:00|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|10
1743002590000|2025-03-26 15:23:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1743002600000|2025-03-26 15:23:20|||||||||1
1743002610000|2025-03-26 15:23:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1743002620000|2025-03-26 15:23:40|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|1
1743002630000|2025-03-26 15:23:50|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|22
1743002640000|2025-03-26 15:24:00|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|7
1743002650000|2025-03-26 15:24:10|544.3|543.7|544.1|543.5|544.5|543.9|544.1|543.5|4
1743002660000|2025-03-26 15:24:20|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|29
1743002670000|2025-03-26 15:24:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1743002680000|2025-03-26 15:24:40|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|9
1743002690000|2025-03-26 15:24:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|6
1743002700000|2025-03-26 15:25:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|10
1743002710000|2025-03-26 15:25:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|27
1743002720000|2025-03-26 15:25:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1743002730000|2025-03-26 15:25:30|||||||||5
1743002740000|2025-03-26 15:25:40|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|41
1743002760000|2025-03-26 15:26:00|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|119
1743002780000|2025-03-26 15:26:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1743002790000|2025-03-26 15:26:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1743002800000|2025-03-26 15:26:40|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|3
1743002810000|2025-03-26 15:26:50|||||||||2
1743002820000|2025-03-26 15:27:00|544.6|544|544.6|544|544.7|544.1|544.6|544|17
1743002830000|2025-03-26 15:27:10|544.5|543.9|544.9|544.3|544.9|544.3|544.5|543.9|113
1743002840000|2025-03-26 15:27:20|545|544.4|545|544.4|545|544.4|545|544.4|4
1743002850000|2025-03-26 15:27:30|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|9
1743002860000|2025-03-26 15:27:40|||||||||19
1743002870000|2025-03-26 15:27:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|26
1743002880000|2025-03-26 15:28:00|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|6
1743002890000|2025-03-26 15:28:10|||||||||4
1743002900000|2025-03-26 15:28:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1743002910000|2025-03-26 15:28:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|15
1743002920000|2025-03-26 15:28:40|544.6|544|544.6|544|544.6|544|544.6|544|2
1743002930000|2025-03-26 15:28:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1743002940000|2025-03-26 15:29:00|||||||||2
1743002950000|2025-03-26 15:29:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|11
1743002960000|2025-03-26 15:29:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743002970000|2025-03-26 15:29:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|15
1743002980000|2025-03-26 15:29:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1743002990000|2025-03-26 15:29:50|||||||||3
1743003000000|2025-03-26 15:30:00|545|544.4|545|544.4|545|544.4|544.9|544.3|12
1743003010000|2025-03-26 15:30:10|544.9|544.3|545.1|544.5|545.1|544.5|544.8|544.2|31
1743003020000|2025-03-26 15:30:20|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|26
1743003040000|2025-03-26 15:30:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1743003050000|2025-03-26 15:30:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1743003060000|2025-03-26 15:31:00|545.1|544.5|545.5|544.9|545.5|544.9|545.1|544.5|5
1743003070000|2025-03-26 15:31:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1743003080000|2025-03-26 15:31:20|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|3
1743003090000|2025-03-26 15:31:30|545.2|544.6|545.3|544.7|545.5|544.9|545.2|544.6|97
1743003100000|2025-03-26 15:31:40|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|30
1743003110000|2025-03-26 15:31:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|13
1743003120000|2025-03-26 15:32:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1743003130000|2025-03-26 15:32:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|39
1743003140000|2025-03-26 15:32:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|13
1743003150000|2025-03-26 15:32:30|||||||||13
1743003160000|2025-03-26 15:32:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|6
1743003170000|2025-03-26 15:32:50|||||||||1
1743003180000|2025-03-26 15:33:00|546|545.4|546|545.4|546|545.4|545.8|545.2|22
1743003190000|2025-03-26 15:33:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|3
1743003200000|2025-03-26 15:33:20|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|14
1743003210000|2025-03-26 15:33:30|546|545.4|546|545.4|546|545.4|546|545.4|2
1743003220000|2025-03-26 15:33:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1743003230000|2025-03-26 15:33:50|||||||||1
1743003240000|2025-03-26 15:34:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1743003250000|2025-03-26 15:34:10|||||||||6
1743003270000|2025-03-26 15:34:30|546|545.4|545.8|545.2|546|545.4|545.8|545.2|12
1743003290000|2025-03-26 15:34:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|12
1743003300000|2025-03-26 15:35:00|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|24
1743003310000|2025-03-26 15:35:10|||||||||2
1743003320000|2025-03-26 15:35:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|8
1743003330000|2025-03-26 15:35:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1743003340000|2025-03-26 15:35:40|546|545.4|546.1|545.5|546.1|545.5|545.8|545.2|41
1743003350000|2025-03-26 15:35:50|||||||||5
1743003360000|2025-03-26 15:36:00|||||||||9
1743003370000|2025-03-26 15:36:10|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|44
1743003380000|2025-03-26 15:36:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|11
1743003390000|2025-03-26 15:36:30|||||||||10
1743003400000|2025-03-26 15:36:40|||||||||1
1743003410000|2025-03-26 15:36:50|||||||||4
1743003420000|2025-03-26 15:37:00|||||||||2
1743003440000|2025-03-26 15:37:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1743003450000|2025-03-26 15:37:30|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|53
1743003460000|2025-03-26 15:37:40|||||||||1
1743003470000|2025-03-26 15:37:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|8
1743003480000|2025-03-26 15:38:00|||||||||1
1743003490000|2025-03-26 15:38:10|||||||||11
1743003500000|2025-03-26 15:38:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1743003510000|2025-03-26 15:38:30|||||||||1
1743003520000|2025-03-26 15:38:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1743003530000|2025-03-26 15:38:50|||||||||39
1743003540000|2025-03-26 15:39:00|||||||||13
1743003550000|2025-03-26 15:39:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1743003560000|2025-03-26 15:39:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|15
1743003570000|2025-03-26 15:39:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|70
1743003580000|2025-03-26 15:39:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1743003590000|2025-03-26 15:39:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|14
1743003600000|2025-03-26 15:40:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|48
1743003610000|2025-03-26 15:40:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|11
1743003620000|2025-03-26 15:40:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1743003630000|2025-03-26 15:40:30|||||||||4
1743003640000|2025-03-26 15:40:40|546|545.4|546|545.4|546|545.4|546|545.4|22
1743003660000|2025-03-26 15:41:00|546.1|545.5|545.8|545.2|546.1|545.5|545.7|545.1|15
1743003670000|2025-03-26 15:41:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743003680000|2025-03-26 15:41:20|||||||||3
1743003700000|2025-03-26 15:41:40|||||||||1
1743003740000|2025-03-26 15:42:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|10
1743003750000|2025-03-26 15:42:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|17
1743003760000|2025-03-26 15:42:40|||||||||2
1743003770000|2025-03-26 15:42:50|||||||||1
1743003780000|2025-03-26 15:43:00|||||||||17
1743003790000|2025-03-26 15:43:10|||||||||5
1743003800000|2025-03-26 15:43:20|||||||||1
1743003820000|2025-03-26 15:43:40|||||||||1
1743003830000|2025-03-26 15:43:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|4
1743003870000|2025-03-26 15:44:30|||||||||1
1743003890000|2025-03-26 15:44:50|||||||||3
1743003900000|2025-03-26 15:45:00|545.3|544.7|545.6|545|545.7|545.1|545.3|544.7|35
1743003910000|2025-03-26 15:45:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1743003920000|2025-03-26 15:45:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1743003940000|2025-03-26 15:45:40|||||||||2
1743003950000|2025-03-26 15:45:50|||||||||16
1743003960000|2025-03-26 15:46:00|||||||||11
1743003970000|2025-03-26 15:46:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1743003980000|2025-03-26 15:46:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|28
1743003990000|2025-03-26 15:46:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1743004000000|2025-03-26 15:46:40|545.6|545|545.6|545|545.7|545.1|545.6|545|0
1743004020000|2025-03-26 15:47:00|||||||||1
1743004040000|2025-03-26 15:47:20|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|7
1743004050000|2025-03-26 15:47:30|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|29
1743004060000|2025-03-26 15:47:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|12
1743004070000|2025-03-26 15:47:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1743004080000|2025-03-26 15:48:00|546.2|545.6|546.6|546|546.6|546|546.2|545.6|41
1743004090000|2025-03-26 15:48:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743004100000|2025-03-26 15:48:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1743004110000|2025-03-26 15:48:30|||||||||14
1743004120000|2025-03-26 15:48:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|58
1743004130000|2025-03-26 15:48:50|546.6|546|546.6|546|546.7|546.1|546.6|546|6
1743004140000|2025-03-26 15:49:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1743004150000|2025-03-26 15:49:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1743004160000|2025-03-26 15:49:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|11
1743004170000|2025-03-26 15:49:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|55
1743004180000|2025-03-26 15:49:40|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|23
1743004190000|2025-03-26 15:49:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|34
1743004200000|2025-03-26 15:50:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|12
1743004210000|2025-03-26 15:50:10|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|47
1743004220000|2025-03-26 15:50:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|5
1743004230000|2025-03-26 15:50:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|11
1743004240000|2025-03-26 15:50:40|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|0
1743004250000|2025-03-26 15:50:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|17
1743004260000|2025-03-26 15:51:00|||||||||1
1743004270000|2025-03-26 15:51:10|||||||||1
1743004280000|2025-03-26 15:51:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1743004290000|2025-03-26 15:51:30|||||||||2
1743004300000|2025-03-26 15:51:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1743004310000|2025-03-26 15:51:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|6
1743004320000|2025-03-26 15:52:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|17
1743004330000|2025-03-26 15:52:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|57
1743004340000|2025-03-26 15:52:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|55
1743004350000|2025-03-26 15:52:30|||||||||13
1743004360000|2025-03-26 15:52:40|||||||||2
1743004370000|2025-03-26 15:52:50|546.6|546|547|546.4|547|546.4|546.6|546|3
1743004380000|2025-03-26 15:53:00|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|1
1743004390000|2025-03-26 15:53:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1743004400000|2025-03-26 15:53:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1743004410000|2025-03-26 15:53:30|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|5
1743004420000|2025-03-26 15:53:40|||||||||1
1743004430000|2025-03-26 15:53:50|547|546.4|547|546.4|547|546.4|546.9|546.3|5
1743004440000|2025-03-26 15:54:00|||||||||3
1743004450000|2025-03-26 15:54:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1743004460000|2025-03-26 15:54:20|547|546.4|547|546.4|547|546.4|547|546.4|4
1743004470000|2025-03-26 15:54:30|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|4
1743004480000|2025-03-26 15:54:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1743004490000|2025-03-26 15:54:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1743004500000|2025-03-26 15:55:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|31
1743004510000|2025-03-26 15:55:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|30
1743004540000|2025-03-26 15:55:40|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|11
1743004550000|2025-03-26 15:55:50|547|546.4|547|546.4|547|546.4|547|546.4|5
1743004560000|2025-03-26 15:56:00|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|11
1743004570000|2025-03-26 15:56:10|547|546.4|547|546.4|547.2|546.6|547|546.4|2
1743004580000|2025-03-26 15:56:20|||||||||3
1743004590000|2025-03-26 15:56:30|||||||||1
1743004600000|2025-03-26 15:56:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|7
1743004610000|2025-03-26 15:56:50|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|12
1743004620000|2025-03-26 15:57:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1743004640000|2025-03-26 15:57:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1743004650000|2025-03-26 15:57:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|20
1743004660000|2025-03-26 15:57:40|||||||||3
1743004670000|2025-03-26 15:57:50|||||||||6
1743004680000|2025-03-26 15:58:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|10
1743004690000|2025-03-26 15:58:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|27
1743004700000|2025-03-26 15:58:20|||||||||3
1743004710000|2025-03-26 15:58:30|||||||||2
1743004720000|2025-03-26 15:58:40|||||||||2
1743004730000|2025-03-26 15:58:50|||||||||2
1743004740000|2025-03-26 15:59:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|6
1743004750000|2025-03-26 15:59:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1743004760000|2025-03-26 15:59:20|546.6|546|546.6|546|546.6|546|546.6|546|2
1743004780000|2025-03-26 15:59:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1743004790000|2025-03-26 15:59:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1743004800000|2025-03-26 16:00:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|25
1743004810000|2025-03-26 16:00:10|547|546.4|547|546.4|547|546.4|547|546.4|9
1743004840000|2025-03-26 16:00:40|||||||||3
1743004850000|2025-03-26 16:00:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|11
1743004860000|2025-03-26 16:01:00|||||||||10
1743004880000|2025-03-26 16:01:20|||||||||7
1743004890000|2025-03-26 16:01:30|||||||||4
1743004900000|2025-03-26 16:01:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1743004910000|2025-03-26 16:01:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|15
1743004920000|2025-03-26 16:02:00|||||||||3
1743004930000|2025-03-26 16:02:10|||||||||1
1743004940000|2025-03-26 16:02:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1743004950000|2025-03-26 16:02:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1743004960000|2025-03-26 16:02:40|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|18
1743004970000|2025-03-26 16:02:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|142
1743004980000|2025-03-26 16:03:00|||||||||4
1743004990000|2025-03-26 16:03:10|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|42
1743005000000|2025-03-26 16:03:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|5
1743005010000|2025-03-26 16:03:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743005020000|2025-03-26 16:03:40|||||||||3
1743005030000|2025-03-26 16:03:50|547.8|547.2|547.7|547.1|548|547.4|547.7|547.1|9
1743005040000|2025-03-26 16:04:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1743005050000|2025-03-26 16:04:10|||||||||2
1743005060000|2025-03-26 16:04:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1743005070000|2025-03-26 16:04:30|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|15
1743005080000|2025-03-26 16:04:40|548|547.4|548|547.4|548|547.4|548|547.4|3
1743005090000|2025-03-26 16:04:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743005100000|2025-03-26 16:05:00|548|547.4|548|547.4|548|547.4|548|547.4|8
1743005110000|2025-03-26 16:05:10|||||||||2
1743005120000|2025-03-26 16:05:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|34
1743005130000|2025-03-26 16:05:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1743005140000|2025-03-26 16:05:40|||||||||3
1743005160000|2025-03-26 16:06:00|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|44
1743005170000|2025-03-26 16:06:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|14
1743005180000|2025-03-26 16:06:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|6
1743005190000|2025-03-26 16:06:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1743005200000|2025-03-26 16:06:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1743005210000|2025-03-26 16:06:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|2
1743005220000|2025-03-26 16:07:00|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|9
1743005230000|2025-03-26 16:07:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1743005240000|2025-03-26 16:07:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1743005250000|2025-03-26 16:07:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|13
1743005260000|2025-03-26 16:07:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1743005280000|2025-03-26 16:08:00|||||||||3
1743005290000|2025-03-26 16:08:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1743005300000|2025-03-26 16:08:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1743005310000|2025-03-26 16:08:30|||||||||5
1743005320000|2025-03-26 16:08:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743005330000|2025-03-26 16:08:50|||||||||3
1743005340000|2025-03-26 16:09:00|548|547.4|548|547.4|548|547.4|547.9|547.3|6
1743005350000|2025-03-26 16:09:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1743005360000|2025-03-26 16:09:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|21
1743005370000|2025-03-26 16:09:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|8
1743005380000|2025-03-26 16:09:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|3
1743005390000|2025-03-26 16:09:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1743005400000|2025-03-26 16:10:00|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|11
1743005410000|2025-03-26 16:10:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1743005420000|2025-03-26 16:10:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1743005430000|2025-03-26 16:10:30|||||||||2
1743005440000|2025-03-26 16:10:40|548|547.4|548|547.4|548.1|547.5|548|547.4|20
1743005450000|2025-03-26 16:10:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1743005460000|2025-03-26 16:11:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1743005470000|2025-03-26 16:11:10|||||||||1
1743005500000|2025-03-26 16:11:40|||||||||2
1743005510000|2025-03-26 16:11:50|||||||||1
1743005520000|2025-03-26 16:12:00|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|20
1743005540000|2025-03-26 16:12:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1743005550000|2025-03-26 16:12:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1743005560000|2025-03-26 16:12:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|101
1743005570000|2025-03-26 16:12:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|12
1743005580000|2025-03-26 16:13:00|||||||||1
1743005590000|2025-03-26 16:13:10|||||||||41
1743005600000|2025-03-26 16:13:20|||||||||1
1743005610000|2025-03-26 16:13:30|||||||||4
1743005630000|2025-03-26 16:13:50|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|12
1743005640000|2025-03-26 16:14:00|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|8
1743005650000|2025-03-26 16:14:10|549|548.4|549|548.4|549|548.4|549|548.4|4
1743005670000|2025-03-26 16:14:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|7
1743005680000|2025-03-26 16:14:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|22
1743005690000|2025-03-26 16:14:50|||||||||3
1743005700000|2025-03-26 16:15:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|15
1743005720000|2025-03-26 16:15:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|21
1743005730000|2025-03-26 16:15:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|14
1743005740000|2025-03-26 16:15:40|||||||||4
1743005750000|2025-03-26 16:15:50|||||||||21
1743005760000|2025-03-26 16:16:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|3
1743005770000|2025-03-26 16:16:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1743005780000|2025-03-26 16:16:20|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|40
1743005790000|2025-03-26 16:16:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1743005800000|2025-03-26 16:16:40|||||||||1
1743005810000|2025-03-26 16:16:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1743005820000|2025-03-26 16:17:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1743005830000|2025-03-26 16:17:10|||||||||3
1743005840000|2025-03-26 16:17:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1743005850000|2025-03-26 16:17:30|||||||||10
1743005860000|2025-03-26 16:17:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|18
1743005870000|2025-03-26 16:17:50|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|3
1743005880000|2025-03-26 16:18:00|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1743005890000|2025-03-26 16:18:10|||||||||2
1743005900000|2025-03-26 16:18:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1743005910000|2025-03-26 16:18:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|29
1743005920000|2025-03-26 16:18:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|7
1743005930000|2025-03-26 16:18:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|19
1743005940000|2025-03-26 16:19:00|||||||||2
1743005950000|2025-03-26 16:19:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|29
1743005960000|2025-03-26 16:19:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1743005980000|2025-03-26 16:19:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|12
1743005990000|2025-03-26 16:19:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1743006000000|2025-03-26 16:20:00|549|548.4|549|548.4|549|548.4|549|548.4|11
1743006010000|2025-03-26 16:20:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|11
1743006030000|2025-03-26 16:20:30|||||||||1
1743006040000|2025-03-26 16:20:40|||||||||2
1743006050000|2025-03-26 16:20:50|||||||||13
1743006060000|2025-03-26 16:21:00|||||||||20
1743006070000|2025-03-26 16:21:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1743006080000|2025-03-26 16:21:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1743006090000|2025-03-26 16:21:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1743006100000|2025-03-26 16:21:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|13
1743006110000|2025-03-26 16:21:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1743006120000|2025-03-26 16:22:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1743006130000|2025-03-26 16:22:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1743006140000|2025-03-26 16:22:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|372
1743006150000|2025-03-26 16:22:30|548.4|547.8|548.4|547.8|548.5|547.9|548.3|547.7|38
1743006160000|2025-03-26 16:22:40|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|25
1743006170000|2025-03-26 16:22:50|||||||||6
1743006180000|2025-03-26 16:23:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|12
1743006190000|2025-03-26 16:23:10|||||||||5
1743006210000|2025-03-26 16:23:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|6
1743006230000|2025-03-26 16:23:50|||||||||6
1743006240000|2025-03-26 16:24:00|||||||||1
1743006250000|2025-03-26 16:24:10|||||||||7
1743006270000|2025-03-26 16:24:30|||||||||12
1743006280000|2025-03-26 16:24:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|7
1743006290000|2025-03-26 16:24:50|547.7|547.1|548|547.4|548|547.4|547.7|547.1|8
1743006300000|2025-03-26 16:25:00|||||||||1
1743006310000|2025-03-26 16:25:10|||||||||1
1743006330000|2025-03-26 16:25:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1743006340000|2025-03-26 16:25:40|||||||||3
1743006350000|2025-03-26 16:25:50|||||||||9
1743006360000|2025-03-26 16:26:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|7
1743006370000|2025-03-26 16:26:10|||||||||4
1743006390000|2025-03-26 16:26:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|10
1743006400000|2025-03-26 16:26:40|||||||||7
1743006410000|2025-03-26 16:26:50|||||||||1
1743006420000|2025-03-26 16:27:00|||||||||1
1743006440000|2025-03-26 16:27:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1743006450000|2025-03-26 16:27:30|||||||||24
1743006480000|2025-03-26 16:28:00|||||||||7
1743006510000|2025-03-26 16:28:30|||||||||1
1743006520000|2025-03-26 16:28:40|||||||||3
1743006530000|2025-03-26 16:28:50|||||||||8
1743006540000|2025-03-26 16:29:00|||||||||5
1743006550000|2025-03-26 16:29:10|||||||||4
1743006570000|2025-03-26 16:29:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|6
1743006580000|2025-03-26 16:29:40|||||||||1
1743006590000|2025-03-26 16:29:50|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|9
1743006600000|2025-03-26 16:30:00|||||||||5
1743006640000|2025-03-26 16:30:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|5
1743006650000|2025-03-26 16:30:50|547|546.4|547|546.4|547|546.4|547|546.4|20
1743006660000|2025-03-26 16:31:00|||||||||6
1743006670000|2025-03-26 16:31:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|12
1743006680000|2025-03-26 16:31:20|||||||||2
1743006690000|2025-03-26 16:31:30|||||||||6
1743006700000|2025-03-26 16:31:40|||||||||3
1743006710000|2025-03-26 16:31:50|||||||||6
1743006730000|2025-03-26 16:32:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|15
1743006740000|2025-03-26 16:32:20|||||||||2
1743006750000|2025-03-26 16:32:30|||||||||9
1743006760000|2025-03-26 16:32:40|||||||||4
1743006770000|2025-03-26 16:32:50|||||||||6
1743006780000|2025-03-26 16:33:00|||||||||38
1743006790000|2025-03-26 16:33:10|||||||||1
1743006820000|2025-03-26 16:33:40|||||||||3
1743006830000|2025-03-26 16:33:50|||||||||6
1743006840000|2025-03-26 16:34:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|16
1743006850000|2025-03-26 16:34:10|||||||||2
1743006870000|2025-03-26 16:34:30|||||||||5
1743006880000|2025-03-26 16:34:40|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|8
1743006890000|2025-03-26 16:34:50|||||||||3
1743006910000|2025-03-26 16:35:10|||||||||2
1743006920000|2025-03-26 16:35:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1743006930000|2025-03-26 16:35:30|||||||||2
1743006940000|2025-03-26 16:35:40|||||||||3
1743006980000|2025-03-26 16:36:20|||||||||2
1743006990000|2025-03-26 16:36:30|||||||||3
1743007000000|2025-03-26 16:36:40|546|545.4|545.9|545.3|546|545.4|545.8|545.2|33
1743007010000|2025-03-26 16:36:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1743007020000|2025-03-26 16:37:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1743007030000|2025-03-26 16:37:10|||||||||3
1743007040000|2025-03-26 16:37:20|||||||||2
1743007060000|2025-03-26 16:37:40|||||||||3
1743007080000|2025-03-26 16:38:00|||||||||3
1743007090000|2025-03-26 16:38:10|||||||||49
1743007100000|2025-03-26 16:38:20|||||||||4
1743007120000|2025-03-26 16:38:40|546|545.4|546|545.4|546|545.4|546|545.4|44
1743007140000|2025-03-26 16:39:00|545.8|545.2|545.7|545.1|546|545.4|545.7|545.1|14
1743007150000|2025-03-26 16:39:10|||||||||3
1743007160000|2025-03-26 16:39:20|546|545.4|546|545.4|546|545.4|546|545.4|6
1743007170000|2025-03-26 16:39:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|160
1743007200000|2025-03-26 16:40:00|||||||||21
1743007210000|2025-03-26 16:40:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1743007220000|2025-03-26 16:40:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743007230000|2025-03-26 16:40:30|546.6|546|546.6|546|546.7|546.1|546.6|546|4
1743007240000|2025-03-26 16:40:40|||||||||3
1743007250000|2025-03-26 16:40:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|13
1743007260000|2025-03-26 16:41:00|||||||||1
1743007270000|2025-03-26 16:41:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743007300000|2025-03-26 16:41:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|6
1743007310000|2025-03-26 16:41:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743007320000|2025-03-26 16:42:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|31
1743007340000|2025-03-26 16:42:20|||||||||2
1743007350000|2025-03-26 16:42:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|16
1743007360000|2025-03-26 16:42:40|546.6|546|546.6|546|546.6|546|546.6|546|3
1743007380000|2025-03-26 16:43:00|||||||||2
1743007390000|2025-03-26 16:43:10|||||||||1
1743007400000|2025-03-26 16:43:20|||||||||1
1743007410000|2025-03-26 16:43:30|||||||||1
1743007420000|2025-03-26 16:43:40|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|11
1743007430000|2025-03-26 16:43:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|5
1743007460000|2025-03-26 16:44:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|11
1743007470000|2025-03-26 16:44:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1743007480000|2025-03-26 16:44:40|||||||||1
1743007490000|2025-03-26 16:44:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1743007520000|2025-03-26 16:45:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743007530000|2025-03-26 16:45:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743007550000|2025-03-26 16:45:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1743007560000|2025-03-26 16:46:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743007570000|2025-03-26 16:46:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1743007580000|2025-03-26 16:46:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1743007590000|2025-03-26 16:46:30|||||||||3
1743007600000|2025-03-26 16:46:40|546.4|545.8|546.6|546|546.7|546.1|546.4|545.8|14
1743007610000|2025-03-26 16:46:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1743007630000|2025-03-26 16:47:10|||||||||1
1743007650000|2025-03-26 16:47:30|||||||||1
1743007670000|2025-03-26 16:47:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1743007680000|2025-03-26 16:48:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|12
1743007690000|2025-03-26 16:48:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743007700000|2025-03-26 16:48:20|||||||||1
1743007710000|2025-03-26 16:48:30|||||||||1
1743007720000|2025-03-26 16:48:40|||||||||1
1743007730000|2025-03-26 16:48:50|||||||||1
1743007740000|2025-03-26 16:49:00|||||||||5
1743007750000|2025-03-26 16:49:10|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|7
1743007760000|2025-03-26 16:49:20|||||||||1
1743007770000|2025-03-26 16:49:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|30
1743007780000|2025-03-26 16:49:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1743007790000|2025-03-26 16:49:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|6
1743007800000|2025-03-26 16:50:00|||||||||3
1743007810000|2025-03-26 16:50:10|||||||||3
1743007830000|2025-03-26 16:50:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|2
1743007860000|2025-03-26 16:51:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1743007870000|2025-03-26 16:51:10|||||||||1
1743007880000|2025-03-26 16:51:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743007900000|2025-03-26 16:51:40|||||||||1
1743007910000|2025-03-26 16:51:50|||||||||5
1743007920000|2025-03-26 16:52:00|||||||||12
1743007940000|2025-03-26 16:52:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1743007950000|2025-03-26 16:52:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1743007970000|2025-03-26 16:52:50|||||||||2
1743007980000|2025-03-26 16:53:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|9
1743007990000|2025-03-26 16:53:10|||||||||2
1743008010000|2025-03-26 16:53:30|||||||||2
1743008020000|2025-03-26 16:53:40|||||||||1
1743008040000|2025-03-26 16:54:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1743008050000|2025-03-26 16:54:10|546.6|546|546.9|546.3|546.9|546.3|546.5|545.9|27
1743008060000|2025-03-26 16:54:20|||||||||2
1743008070000|2025-03-26 16:54:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|43
1743008090000|2025-03-26 16:54:50|||||||||2
1743008100000|2025-03-26 16:55:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1743008110000|2025-03-26 16:55:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|22
1743008130000|2025-03-26 16:55:30|||||||||3
1743008140000|2025-03-26 16:55:40|||||||||7
1743008180000|2025-03-26 16:56:20|546.6|546|546.6|546|546.6|546|546.6|546|2
1743008190000|2025-03-26 16:56:30|||||||||2
1743008200000|2025-03-26 16:56:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1743008210000|2025-03-26 16:56:50|||||||||6
1743008220000|2025-03-26 16:57:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|13
1743008230000|2025-03-26 16:57:10|||||||||1
1743008240000|2025-03-26 16:57:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|3
1743008250000|2025-03-26 16:57:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1743008260000|2025-03-26 16:57:40|||||||||1
1743008280000|2025-03-26 16:58:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|7
1743008290000|2025-03-26 16:58:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1743008300000|2025-03-26 16:58:20|||||||||1
1743008310000|2025-03-26 16:58:30|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|6
1743008320000|2025-03-26 16:58:40|||||||||2
1743008370000|2025-03-26 16:59:30|||||||||1
1743008380000|2025-03-26 16:59:40|||||||||1
1743008390000|2025-03-26 16:59:50|547|546.4|547|546.4|547|546.4|547|546.4|6
1743008400000|2025-03-26 17:00:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|8
1743008410000|2025-03-26 17:00:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1743008420000|2025-03-26 17:00:20|||||||||2
1743008430000|2025-03-26 17:00:30|||||||||1
1743008440000|2025-03-26 17:00:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|35
1743008450000|2025-03-26 17:00:50|||||||||12
1743008470000|2025-03-26 17:01:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1743008490000|2025-03-26 17:01:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1743008500000|2025-03-26 17:01:40|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|6
1743008510000|2025-03-26 17:01:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1743008530000|2025-03-26 17:02:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|95
1743008540000|2025-03-26 17:02:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|9
1743008560000|2025-03-26 17:02:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|13
1743008570000|2025-03-26 17:02:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1743008580000|2025-03-26 17:03:00|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|6
1743008590000|2025-03-26 17:03:10|546.6|546|546.6|546|546.6|546|546.6|546|2
1743008600000|2025-03-26 17:03:20|||||||||1
1743008610000|2025-03-26 17:03:30|||||||||1
1743008620000|2025-03-26 17:03:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1743008660000|2025-03-26 17:04:20|||||||||2
1743008670000|2025-03-26 17:04:30|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|2
1743008680000|2025-03-26 17:04:40|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|14
1743008690000|2025-03-26 17:04:50|||||||||2
1743008700000|2025-03-26 17:05:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1743008720000|2025-03-26 17:05:20|546.6|546|546.6|546|546.6|546|546.6|546|25
1743008730000|2025-03-26 17:05:30|||||||||1
1743008750000|2025-03-26 17:05:50|||||||||3
1743008780000|2025-03-26 17:06:20|||||||||4
1743008810000|2025-03-26 17:06:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|46
1743008820000|2025-03-26 17:07:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|15
1743008830000|2025-03-26 17:07:10|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|6
1743008840000|2025-03-26 17:07:20|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|15
1743008850000|2025-03-26 17:07:30|546.8|546.2|546.9|546.3|546.9|546.3|546.6|546|6
1743008900000|2025-03-26 17:08:20|||||||||7
1743008910000|2025-03-26 17:08:30|||||||||3
1743008920000|2025-03-26 17:08:40|||||||||2
1743008930000|2025-03-26 17:08:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|30
1743008950000|2025-03-26 17:09:10|547.6|547|547.5|546.9|547.6|547|547.4|546.8|29
1743008960000|2025-03-26 17:09:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|5
1743008970000|2025-03-26 17:09:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1743008990000|2025-03-26 17:09:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|14
1743009000000|2025-03-26 17:10:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1743009020000|2025-03-26 17:10:20|547.2|546.6|547.3|546.7|547.4|546.8|547.1|546.5|9
1743009030000|2025-03-26 17:10:30|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|2
1743009040000|2025-03-26 17:10:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|6
1743009050000|2025-03-26 17:10:50|||||||||2
1743009060000|2025-03-26 17:11:00|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|61
1743009070000|2025-03-26 17:11:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|19
1743009080000|2025-03-26 17:11:20|||||||||2
1743009120000|2025-03-26 17:12:00|||||||||1
1743009140000|2025-03-26 17:12:20|||||||||8
1743009150000|2025-03-26 17:12:30|||||||||2
1743009160000|2025-03-26 17:12:40|||||||||1
1743009170000|2025-03-26 17:12:50|||||||||1
1743009180000|2025-03-26 17:13:00|||||||||5
1743009210000|2025-03-26 17:13:30|||||||||3
1743009230000|2025-03-26 17:13:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|41
1743009240000|2025-03-26 17:14:00|||||||||2
1743009250000|2025-03-26 17:14:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743009260000|2025-03-26 17:14:20|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|31
1743009280000|2025-03-26 17:14:40|||||||||5
1743009310000|2025-03-26 17:15:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|26
1743009330000|2025-03-26 17:15:30|||||||||2
1743009360000|2025-03-26 17:16:00|||||||||3
1743009380000|2025-03-26 17:16:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|19
1743009390000|2025-03-26 17:16:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|8
1743009400000|2025-03-26 17:16:40|||||||||2
1743009410000|2025-03-26 17:16:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1743009430000|2025-03-26 17:17:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743009440000|2025-03-26 17:17:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|60
1743009450000|2025-03-26 17:17:30|||||||||1
1743009460000|2025-03-26 17:17:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|21
1743009470000|2025-03-26 17:17:50|547.6|547|547.6|547|547.6|547|547.6|547|3
1743009500000|2025-03-26 17:18:20|||||||||1
1743009510000|2025-03-26 17:18:30|||||||||1
1743009520000|2025-03-26 17:18:40|||||||||3
1743009530000|2025-03-26 17:18:50|||||||||1
1743009540000|2025-03-26 17:19:00|||||||||10
1743009550000|2025-03-26 17:19:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|20
1743009560000|2025-03-26 17:19:20|||||||||1
1743009570000|2025-03-26 17:19:30|||||||||1
1743009580000|2025-03-26 17:19:40|||||||||3
1743009590000|2025-03-26 17:19:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1743009610000|2025-03-26 17:20:10|||||||||3
1743009620000|2025-03-26 17:20:20|||||||||65
1743009630000|2025-03-26 17:20:30|||||||||1
1743009640000|2025-03-26 17:20:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|3
1743009660000|2025-03-26 17:21:00|||||||||1
1743009670000|2025-03-26 17:21:10|||||||||2
1743009680000|2025-03-26 17:21:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1743009690000|2025-03-26 17:21:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1743009710000|2025-03-26 17:21:50|||||||||1
1743009740000|2025-03-26 17:22:20|||||||||9
1743009750000|2025-03-26 17:22:30|||||||||1
1743009780000|2025-03-26 17:23:00|547.6|547|547.6|547|547.9|547.3|547.6|547|51
1743009790000|2025-03-26 17:23:10|547.5|546.9|547.6|547|547.6|547|547.4|546.8|3
1743009800000|2025-03-26 17:23:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1743009810000|2025-03-26 17:23:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1743009820000|2025-03-26 17:23:40|||||||||3
1743009830000|2025-03-26 17:23:50|547.6|547|547.6|547|547.6|547|547.6|547|8
1743009850000|2025-03-26 17:24:10|||||||||1
1743009860000|2025-03-26 17:24:20|||||||||1
1743009880000|2025-03-26 17:24:40|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|9
1743009890000|2025-03-26 17:24:50|||||||||14
1743009900000|2025-03-26 17:25:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|7
1743009910000|2025-03-26 17:25:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|18
1743009920000|2025-03-26 17:25:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|15
1743009940000|2025-03-26 17:25:40|547|546.4|547|546.4|547|546.4|547|546.4|19
1743009960000|2025-03-26 17:26:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|8
1743009970000|2025-03-26 17:26:10|||||||||3
1743009980000|2025-03-26 17:26:20|||||||||2
1743009990000|2025-03-26 17:26:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743010000000|2025-03-26 17:26:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1743010010000|2025-03-26 17:26:50|||||||||1
1743010030000|2025-03-26 17:27:10|||||||||1
1743010040000|2025-03-26 17:27:20|546.7|546.1|547.1|546.5|547.1|546.5|546.7|546.1|14
1743010060000|2025-03-26 17:27:40|||||||||2
1743010070000|2025-03-26 17:27:50|||||||||1
1743010080000|2025-03-26 17:28:00|||||||||2
1743010090000|2025-03-26 17:28:10|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|7
1743010120000|2025-03-26 17:28:40|547.6|547|547.6|547|547.6|547|547.6|547|3
1743010130000|2025-03-26 17:28:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1743010140000|2025-03-26 17:29:00|||||||||1
1743010150000|2025-03-26 17:29:10|||||||||1
1743010160000|2025-03-26 17:29:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|18
1743010170000|2025-03-26 17:29:30|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|32
1743010180000|2025-03-26 17:29:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|7
1743010190000|2025-03-26 17:29:50|||||||||9
1743010200000|2025-03-26 17:30:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|23
1743010210000|2025-03-26 17:30:10|||||||||1
1743010220000|2025-03-26 17:30:20|||||||||3
1743010230000|2025-03-26 17:30:30|||||||||2
1743010240000|2025-03-26 17:30:40|||||||||3
1743010250000|2025-03-26 17:30:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|10
1743010260000|2025-03-26 17:31:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|10
1743010270000|2025-03-26 17:31:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1743010280000|2025-03-26 17:31:20|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|21
1743010290000|2025-03-26 17:31:30|||||||||2
1743010300000|2025-03-26 17:31:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|6
1743010310000|2025-03-26 17:31:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1743010330000|2025-03-26 17:32:10|546.6|546|546.6|546|546.6|546|546.6|546|10
1743010340000|2025-03-26 17:32:20|546.4|545.8|546.6|546|546.6|546|546.4|545.8|353
1743010350000|2025-03-26 17:32:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|37
1743010360000|2025-03-26 17:32:40|||||||||2
1743010380000|2025-03-26 17:33:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1743010400000|2025-03-26 17:33:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|19
1743010410000|2025-03-26 17:33:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|6
1743010420000|2025-03-26 17:33:40|||||||||1
1743010440000|2025-03-26 17:34:00|||||||||3
1743010450000|2025-03-26 17:34:10|||||||||1
1743010460000|2025-03-26 17:34:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|14
1743010490000|2025-03-26 17:34:50|||||||||2
1743010500000|2025-03-26 17:35:00|||||||||2
1743010510000|2025-03-26 17:35:10|||||||||1
1743010520000|2025-03-26 17:35:20|||||||||1
1743010540000|2025-03-26 17:35:40|||||||||1
1743010550000|2025-03-26 17:35:50|||||||||2
1743010560000|2025-03-26 17:36:00|||||||||7
1743010570000|2025-03-26 17:36:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|13
1743010590000|2025-03-26 17:36:30|||||||||4
1743010600000|2025-03-26 17:36:40|||||||||1
1743010620000|2025-03-26 17:37:00|||||||||3
1743010630000|2025-03-26 17:37:10|||||||||3
1743010640000|2025-03-26 17:37:20|546|545.4|546|545.4|546|545.4|546|545.4|17
1743010660000|2025-03-26 17:37:40|||||||||4
1743010670000|2025-03-26 17:37:50|546.1|545.5|546|545.4|546.2|545.6|546|545.4|11
1743010680000|2025-03-26 17:38:00|||||||||1
1743010690000|2025-03-26 17:38:10|||||||||6
1743010700000|2025-03-26 17:38:20|||||||||3
1743010710000|2025-03-26 17:38:30|||||||||3
1743010720000|2025-03-26 17:38:40|||||||||1
1743010730000|2025-03-26 17:38:50|||||||||6
1743010740000|2025-03-26 17:39:00|||||||||10
1743010750000|2025-03-26 17:39:10|||||||||1
1743010760000|2025-03-26 17:39:20|||||||||1
1743010770000|2025-03-26 17:39:30|||||||||4
1743010780000|2025-03-26 17:39:40|||||||||3
1743010790000|2025-03-26 17:39:50|||||||||4
1743010800000|2025-03-26 17:40:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|62
1743010810000|2025-03-26 17:40:10|||||||||2
1743010820000|2025-03-26 17:40:20|||||||||1
1743010830000|2025-03-26 17:40:30|546|545.4|546|545.4|546|545.4|546|545.4|2
1743010840000|2025-03-26 17:40:40|||||||||15
1743010860000|2025-03-26 17:41:00|||||||||33
1743010890000|2025-03-26 17:41:30|||||||||4
1743010900000|2025-03-26 17:41:40|||||||||24
1743010910000|2025-03-26 17:41:50|||||||||2
1743010920000|2025-03-26 17:42:00|||||||||4
1743010940000|2025-03-26 17:42:20|||||||||2
1743010950000|2025-03-26 17:42:30|||||||||1
1743010960000|2025-03-26 17:42:40|||||||||5
1743010970000|2025-03-26 17:42:50|||||||||2
1743010980000|2025-03-26 17:43:00|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|24
1743010990000|2025-03-26 17:43:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|13
1743011000000|2025-03-26 17:43:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743011010000|2025-03-26 17:43:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1743011020000|2025-03-26 17:43:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1743011030000|2025-03-26 17:43:50|||||||||1
1743011040000|2025-03-26 17:44:00|||||||||1
1743011050000|2025-03-26 17:44:10|||||||||3
1743011060000|2025-03-26 17:44:20|||||||||1
1743011090000|2025-03-26 17:44:50|||||||||2
1743011100000|2025-03-26 17:45:00|||||||||2
1743011110000|2025-03-26 17:45:10|||||||||3
1743011120000|2025-03-26 17:45:20|546|545.4|546|545.4|546|545.4|546|545.4|40
1743011130000|2025-03-26 17:45:30|||||||||23
1743011140000|2025-03-26 17:45:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|4
1743011150000|2025-03-26 17:45:50|||||||||2
1743011160000|2025-03-26 17:46:00|||||||||6
1743011170000|2025-03-26 17:46:10|||||||||2
1743011180000|2025-03-26 17:46:20|||||||||4
1743011190000|2025-03-26 17:46:30|||||||||6
1743011200000|2025-03-26 17:46:40|||||||||5
1743011220000|2025-03-26 17:47:00|||||||||4
1743011230000|2025-03-26 17:47:10|||||||||2
1743011250000|2025-03-26 17:47:30|||||||||1
1743011270000|2025-03-26 17:47:50|||||||||25
1743011280000|2025-03-26 17:48:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1743011310000|2025-03-26 17:48:30|||||||||15
1743011320000|2025-03-26 17:48:40|||||||||4
1743011340000|2025-03-26 17:49:00|||||||||1
1743011360000|2025-03-26 17:49:20|||||||||2
1743011380000|2025-03-26 17:49:40|||||||||1
1743011390000|2025-03-26 17:49:50|||||||||2
1743011400000|2025-03-26 17:50:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|12
1743011420000|2025-03-26 17:50:20|||||||||5
1743011440000|2025-03-26 17:50:40|||||||||1
1743011450000|2025-03-26 17:50:50|||||||||3
1743011480000|2025-03-26 17:51:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|11
1743011490000|2025-03-26 17:51:30|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|7
1743011510000|2025-03-26 17:51:50|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|19
1743011520000|2025-03-26 17:52:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|22
1743011530000|2025-03-26 17:52:10|||||||||1
1743011550000|2025-03-26 17:52:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|11
1743011560000|2025-03-26 17:52:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|16
1743011570000|2025-03-26 17:52:50|||||||||2
1743011600000|2025-03-26 17:53:20|||||||||3
1743011610000|2025-03-26 17:53:30|||||||||1
1743011620000|2025-03-26 17:53:40|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|40
1743011630000|2025-03-26 17:53:50|||||||||5
1743011640000|2025-03-26 17:54:00|||||||||1
1743011660000|2025-03-26 17:54:20|||||||||12
1743011670000|2025-03-26 17:54:30|||||||||4
1743011680000|2025-03-26 17:54:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|21
1743011690000|2025-03-26 17:54:50|||||||||3
1743011700000|2025-03-26 17:55:00|||||||||2
1743011710000|2025-03-26 17:55:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|45
1743011720000|2025-03-26 17:55:20|||||||||11
1743011730000|2025-03-26 17:55:30|545|544.4|545|544.4|545|544.4|545|544.4|86
1743011740000|2025-03-26 17:55:40|||||||||2
1743011750000|2025-03-26 17:55:50|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|15
1743011760000|2025-03-26 17:56:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|7
1743011780000|2025-03-26 17:56:20|||||||||28
1743011790000|2025-03-26 17:56:30|||||||||2
1743011800000|2025-03-26 17:56:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|35
1743011810000|2025-03-26 17:56:50|||||||||4
1743011820000|2025-03-26 17:57:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|9
1743011830000|2025-03-26 17:57:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|40
1743011840000|2025-03-26 17:57:20|||||||||25
1743011850000|2025-03-26 17:57:30|544.6|544|544.6|544|544.6|544|544.6|544|19
1743011860000|2025-03-26 17:57:40|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|72
1743011870000|2025-03-26 17:57:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1743011880000|2025-03-26 17:58:00|||||||||3
1743011890000|2025-03-26 17:58:10|||||||||6
1743011920000|2025-03-26 17:58:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1743011930000|2025-03-26 17:58:50|||||||||15
1743011950000|2025-03-26 17:59:10|||||||||3
1743011960000|2025-03-26 17:59:20|544.4|543.8|544.5|543.9|544.5|543.9|544.2|543.6|43
1743011970000|2025-03-26 17:59:30|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|15
1743011980000|2025-03-26 17:59:40|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|5
1743011990000|2025-03-26 17:59:50|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|36
1743012000000|2025-03-26 18:00:00|544.3|543.7|544.3|543.7|544.4|543.8|544.2|543.6|15
1743012010000|2025-03-26 18:00:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|17
1743012020000|2025-03-26 18:00:20|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|10
1743012030000|2025-03-26 18:00:30|||||||||8
1743012040000|2025-03-26 18:00:40|||||||||9
1743012050000|2025-03-26 18:00:50|||||||||11
1743012060000|2025-03-26 18:01:00|||||||||25
1743012070000|2025-03-26 18:01:10|||||||||7
1743012080000|2025-03-26 18:01:20|||||||||7
1743012090000|2025-03-26 18:01:30|544|543.4|544|543.4|544|543.4|544|543.4|75
1743012100000|2025-03-26 18:01:40|||||||||15
1743012110000|2025-03-26 18:01:50|||||||||31
1743012120000|2025-03-26 18:02:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|44
1743012130000|2025-03-26 18:02:10|||||||||1
1743012140000|2025-03-26 18:02:20|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|31
1743012150000|2025-03-26 18:02:30|||||||||6
1743012160000|2025-03-26 18:02:40|||||||||7
1743012180000|2025-03-26 18:03:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|12
1743012190000|2025-03-26 18:03:10|||||||||4
1743012210000|2025-03-26 18:03:30|||||||||16
1743012230000|2025-03-26 18:03:50|||||||||14
1743012240000|2025-03-26 18:04:00|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|36
1743012250000|2025-03-26 18:04:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|15
1743012260000|2025-03-26 18:04:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1743012270000|2025-03-26 18:04:30|||||||||54
1743012280000|2025-03-26 18:04:40|||||||||15
1743012290000|2025-03-26 18:04:50|||||||||22
1743012300000|2025-03-26 18:05:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|12
1743012310000|2025-03-26 18:05:10|||||||||10
1743012320000|2025-03-26 18:05:20|||||||||3
1743012330000|2025-03-26 18:05:30|||||||||9
1743012340000|2025-03-26 18:05:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1743012350000|2025-03-26 18:05:50|544.3|543.7|544.5|543.9|544.5|543.9|544.2|543.6|24
1743012360000|2025-03-26 18:06:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|5
1743012370000|2025-03-26 18:06:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|7
1743012390000|2025-03-26 18:06:30|||||||||1
1743012400000|2025-03-26 18:06:40|||||||||4
1743012410000|2025-03-26 18:06:50|||||||||11
1743012420000|2025-03-26 18:07:00|||||||||14
1743012430000|2025-03-26 18:07:10|||||||||3
1743012440000|2025-03-26 18:07:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|70
1743012460000|2025-03-26 18:07:40|544.6|544|544.6|544|544.6|544|544.6|544|23
1743012470000|2025-03-26 18:07:50|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|2
1743012480000|2025-03-26 18:08:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|41
1743012490000|2025-03-26 18:08:10|||||||||1
1743012500000|2025-03-26 18:08:20|||||||||3
1743012510000|2025-03-26 18:08:30|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|52
1743012520000|2025-03-26 18:08:40|||||||||3
1743012530000|2025-03-26 18:08:50|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|2
1743012540000|2025-03-26 18:09:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1743012550000|2025-03-26 18:09:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1743012560000|2025-03-26 18:09:20|||||||||3
1743012570000|2025-03-26 18:09:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|16
1743012580000|2025-03-26 18:09:40|544|543.4|544|543.4|544|543.4|544|543.4|1
1743012590000|2025-03-26 18:09:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|26
1743012600000|2025-03-26 18:10:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|20
1743012610000|2025-03-26 18:10:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|5
1743012620000|2025-03-26 18:10:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|62
1743012630000|2025-03-26 18:10:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|3
1743012640000|2025-03-26 18:10:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|34
1743012650000|2025-03-26 18:10:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|3
1743012660000|2025-03-26 18:11:00|543.9|543.3|543.8|543.2|543.9|543.3|543.7|543.1|33
1743012670000|2025-03-26 18:11:10|543.9|543.3|543.8|543.2|543.9|543.3|543.7|543.1|10
1743012680000|2025-03-26 18:11:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1743012690000|2025-03-26 18:11:30|||||||||19
1743012700000|2025-03-26 18:11:40|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|8
1743012710000|2025-03-26 18:11:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|5
1743012720000|2025-03-26 18:12:00|543.7|543.1|543.9|543.3|544|543.4|543.7|543.1|25
1743012730000|2025-03-26 18:12:10|||||||||3
1743012740000|2025-03-26 18:12:20|543.8|543.2|543.6|543|543.9|543.3|543.6|543|47
1743012750000|2025-03-26 18:12:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|41
1743012760000|2025-03-26 18:12:40|543.6|543|543.6|543|543.6|543|543.6|543|6
1743012770000|2025-03-26 18:12:50|||||||||1
1743012780000|2025-03-26 18:13:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|16
1743012790000|2025-03-26 18:13:10|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|222
1743012800000|2025-03-26 18:13:20|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|37
1743012810000|2025-03-26 18:13:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|68
1743012820000|2025-03-26 18:13:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|24
1743012830000|2025-03-26 18:13:50|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|13
1743012840000|2025-03-26 18:14:00|543.4|542.8|543.4|542.8|543.4|542.8|543.2|542.6|95
1743012850000|2025-03-26 18:14:10|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|114
1743012860000|2025-03-26 18:14:20|||||||||64
1743012870000|2025-03-26 18:14:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|90
1743012880000|2025-03-26 18:14:40|||||||||64
1743012890000|2025-03-26 18:14:50|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|450
1743012900000|2025-03-26 18:15:00|543.6|543|543.7|543.1|543.9|543.3|543.6|543|108
1743012910000|2025-03-26 18:15:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|74
1743012920000|2025-03-26 18:15:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|58
1743012930000|2025-03-26 18:15:30|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|34
1743012940000|2025-03-26 18:15:40|543.6|543|543.6|543|543.6|543|543.6|543|24
1743012950000|2025-03-26 18:15:50|543.5|542.9|543.9|543.3|543.9|543.3|543.5|542.9|21
1743012960000|2025-03-26 18:16:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|6
1743012970000|2025-03-26 18:16:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1743012980000|2025-03-26 18:16:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1743012990000|2025-03-26 18:16:30|543.8|543.2|543.6|543|543.8|543.2|543.6|543|5
1743013000000|2025-03-26 18:16:40|||||||||1
1743013010000|2025-03-26 18:16:50|||||||||10
1743013020000|2025-03-26 18:17:00|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|27
1743013030000|2025-03-26 18:17:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1743013040000|2025-03-26 18:17:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|7
1743013050000|2025-03-26 18:17:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1743013070000|2025-03-26 18:17:50|543.8|543.2|543.6|543|543.8|543.2|543.6|543|24
1743013080000|2025-03-26 18:18:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|12
1743013090000|2025-03-26 18:18:10|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|92
1743013100000|2025-03-26 18:18:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|27
1743013110000|2025-03-26 18:18:30|543.4|542.8|543.3|542.7|543.4|542.8|543.2|542.6|26
1743013120000|2025-03-26 18:18:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|21
1743013130000|2025-03-26 18:18:50|543.1|542.5|543.1|542.5|543.4|542.8|543.1|542.5|5
1743013140000|2025-03-26 18:19:00|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|39
1743013150000|2025-03-26 18:19:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|15
1743013160000|2025-03-26 18:19:20|||||||||3
1743013170000|2025-03-26 18:19:30|||||||||37
1743013180000|2025-03-26 18:19:40|||||||||34
1743013190000|2025-03-26 18:19:50|543.6|543|543.6|543|543.6|543|543.6|543|127
1743033600000|2025-03-27 00:00:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|18
1743033610000|2025-03-27 00:00:10|543.7|543.1|543.9|543.3|544.2|543.6|543.7|543.1|87
1743033620000|2025-03-27 00:00:20|543.8|543.2|543.3|542.7|543.9|543.3|543.3|542.7|30
1743033630000|2025-03-27 00:00:30|543.1|542.5|544.2|543.6|544.2|543.6|543.1|542.5|60
1743033640000|2025-03-27 00:00:40|543.9|543.3|544|543.4|544|543.4|543.8|543.2|41
1743033650000|2025-03-27 00:00:50|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|45
1743033660000|2025-03-27 00:01:00|544.6|544|544.4|543.8|544.7|544.1|544.4|543.8|12
1743033670000|2025-03-27 00:01:10|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|4
1743033690000|2025-03-27 00:01:30|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|9
1743033700000|2025-03-27 00:01:40|||||||||2
1743033710000|2025-03-27 00:01:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1743033720000|2025-03-27 00:02:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|2
1743033730000|2025-03-27 00:02:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1743033740000|2025-03-27 00:02:20|||||||||1
1743033750000|2025-03-27 00:02:30|||||||||2
1743033780000|2025-03-27 00:03:00|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|14
1743033790000|2025-03-27 00:03:10|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|6
1743033800000|2025-03-27 00:03:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1743033810000|2025-03-27 00:03:30|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|0
1743033840000|2025-03-27 00:04:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1743033860000|2025-03-27 00:04:20|543.5|542.9|543.5|542.9|543.6|543|543.4|542.8|3
1743033870000|2025-03-27 00:04:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743033880000|2025-03-27 00:04:40|||||||||1
1743033890000|2025-03-27 00:04:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1743033930000|2025-03-27 00:05:30|||||||||1
1743033990000|2025-03-27 00:06:30|||||||||1
1743034000000|2025-03-27 00:06:40|||||||||1
1743034010000|2025-03-27 00:06:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1743034020000|2025-03-27 00:07:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743034030000|2025-03-27 00:07:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743034040000|2025-03-27 00:07:20|543.5|542.9|543.9|543.3|543.9|543.3|543.5|542.9|2
1743034070000|2025-03-27 00:07:50|||||||||2
1743034080000|2025-03-27 00:08:00|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|3
1743034100000|2025-03-27 00:08:20|||||||||2
1743034110000|2025-03-27 00:08:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1743034120000|2025-03-27 00:08:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1743034170000|2025-03-27 00:09:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1743034200000|2025-03-27 00:10:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1743034220000|2025-03-27 00:10:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743034250000|2025-03-27 00:10:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743034270000|2025-03-27 00:11:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743034290000|2025-03-27 00:11:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1743034300000|2025-03-27 00:11:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743034310000|2025-03-27 00:11:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1743034330000|2025-03-27 00:12:10|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|8
1743034360000|2025-03-27 00:12:40|||||||||2
1743034410000|2025-03-27 00:13:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1743034480000|2025-03-27 00:14:40|||||||||1
1743034500000|2025-03-27 00:15:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1743034540000|2025-03-27 00:15:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1743034560000|2025-03-27 00:16:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1743034570000|2025-03-27 00:16:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743034590000|2025-03-27 00:16:30|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1743034600000|2025-03-27 00:16:40|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|247
1743034620000|2025-03-27 00:17:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743034650000|2025-03-27 00:17:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1743034660000|2025-03-27 00:17:40|543|542.4|543|542.4|543|542.4|543|542.4|2
1743034670000|2025-03-27 00:17:50|||||||||1
1743034720000|2025-03-27 00:18:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1743034730000|2025-03-27 00:18:50|||||||||3
1743034750000|2025-03-27 00:19:10|||||||||2
1743034770000|2025-03-27 00:19:30|||||||||1
1743034810000|2025-03-27 00:20:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1743034820000|2025-03-27 00:20:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|5
1743034830000|2025-03-27 00:20:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|2
1743034840000|2025-03-27 00:20:40|||||||||1
1743034860000|2025-03-27 00:21:00|||||||||1
1743034870000|2025-03-27 00:21:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|25
1743034880000|2025-03-27 00:21:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1743034890000|2025-03-27 00:21:30|542.6|542|542.6|542|542.6|542|542.6|542|16
1743034900000|2025-03-27 00:21:40|||||||||2
1743034920000|2025-03-27 00:22:00|||||||||1
1743034930000|2025-03-27 00:22:10|||||||||8
1743034940000|2025-03-27 00:22:20|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|30
1743034950000|2025-03-27 00:22:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1743034960000|2025-03-27 00:22:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743035000000|2025-03-27 00:23:20|||||||||5
1743035010000|2025-03-27 00:23:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1743035030000|2025-03-27 00:23:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743035050000|2025-03-27 00:24:10|||||||||1
1743035070000|2025-03-27 00:24:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1743035080000|2025-03-27 00:24:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|0
1743035130000|2025-03-27 00:25:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1743035140000|2025-03-27 00:25:40|||||||||5
1743035150000|2025-03-27 00:25:50|||||||||10
1743035160000|2025-03-27 00:26:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1743035180000|2025-03-27 00:26:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743035230000|2025-03-27 00:27:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1743035250000|2025-03-27 00:27:30|||||||||1
1743035260000|2025-03-27 00:27:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743035300000|2025-03-27 00:28:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1743035350000|2025-03-27 00:29:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743035370000|2025-03-27 00:29:30|||||||||6
1743035380000|2025-03-27 00:29:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1743035390000|2025-03-27 00:29:50|||||||||1
1743035400000|2025-03-27 00:30:00|||||||||1
1743035410000|2025-03-27 00:30:10|||||||||1
1743035440000|2025-03-27 00:30:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743035460000|2025-03-27 00:31:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|10
1743035480000|2025-03-27 00:31:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743035490000|2025-03-27 00:31:30|||||||||1
1743035540000|2025-03-27 00:32:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|15
1743035580000|2025-03-27 00:33:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1743035600000|2025-03-27 00:33:20|||||||||5
1743035610000|2025-03-27 00:33:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1743035630000|2025-03-27 00:33:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743035690000|2025-03-27 00:34:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743035730000|2025-03-27 00:35:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743035740000|2025-03-27 00:35:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743035750000|2025-03-27 00:35:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1743035760000|2025-03-27 00:36:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1743035780000|2025-03-27 00:36:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1743035790000|2025-03-27 00:36:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743035880000|2025-03-27 00:38:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1743035950000|2025-03-27 00:39:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743035960000|2025-03-27 00:39:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1743035980000|2025-03-27 00:39:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743036000000|2025-03-27 00:40:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1743036010000|2025-03-27 00:40:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1743036020000|2025-03-27 00:40:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743036040000|2025-03-27 00:40:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1743036050000|2025-03-27 00:40:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743036080000|2025-03-27 00:41:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|15
1743036210000|2025-03-27 00:43:30|||||||||1
1743036220000|2025-03-27 00:43:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1743036240000|2025-03-27 00:44:00|||||||||5
1743036270000|2025-03-27 00:44:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|16
1743036280000|2025-03-27 00:44:40|||||||||2
1743036290000|2025-03-27 00:44:50|||||||||2
1743036310000|2025-03-27 00:45:10|||||||||1
1743036320000|2025-03-27 00:45:20|||||||||2
1743036340000|2025-03-27 00:45:40|||||||||1
1743036350000|2025-03-27 00:45:50|||||||||2
1743036410000|2025-03-27 00:46:50|||||||||2
1743036420000|2025-03-27 00:47:00|||||||||5
1743036430000|2025-03-27 00:47:10|||||||||13
1743036450000|2025-03-27 00:47:30|||||||||1
1743036460000|2025-03-27 00:47:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1743036520000|2025-03-27 00:48:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|9
1743036530000|2025-03-27 00:48:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1743036550000|2025-03-27 00:49:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1743036570000|2025-03-27 00:49:30|||||||||14
1743036580000|2025-03-27 00:49:40|||||||||2
1743036640000|2025-03-27 00:50:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743036650000|2025-03-27 00:50:50|||||||||2
1743036700000|2025-03-27 00:51:40|||||||||1
1743036710000|2025-03-27 00:51:50|||||||||1
1743036800000|2025-03-27 00:53:20|||||||||2
1743036870000|2025-03-27 00:54:30|||||||||1
1743036980000|2025-03-27 00:56:20|||||||||2
1743037010000|2025-03-27 00:56:50|||||||||1
1743037030000|2025-03-27 00:57:10|||||||||1
1743037120000|2025-03-27 00:58:40|||||||||1
1743037140000|2025-03-27 00:59:00|||||||||2
1743037200000|2025-03-27 01:00:00|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|4
1743037210000|2025-03-27 01:00:10|541.8|541.2|541.7|541.1|541.8|541.2|541.6|541|1
1743037240000|2025-03-27 01:00:40|||||||||2
1743037270000|2025-03-27 01:01:10|||||||||4
1743037370000|2025-03-27 01:02:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1743037410000|2025-03-27 01:03:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1743037520000|2025-03-27 01:05:20|||||||||10
1743037540000|2025-03-27 01:05:40|541.6|541|541.6|541|541.6|541|541.6|541|4
1743037550000|2025-03-27 01:05:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1743037560000|2025-03-27 01:06:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743037570000|2025-03-27 01:06:10|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|4
1743037590000|2025-03-27 01:06:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1743037610000|2025-03-27 01:06:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743037630000|2025-03-27 01:07:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1743037640000|2025-03-27 01:07:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1743037650000|2025-03-27 01:07:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|7
1743037670000|2025-03-27 01:07:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1743037680000|2025-03-27 01:08:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743037700000|2025-03-27 01:08:20|541.6|541|541.6|541|541.6|541|541.6|541|2
1743037820000|2025-03-27 01:10:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|6
1743037880000|2025-03-27 01:11:20|||||||||2
1743037910000|2025-03-27 01:11:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1743037920000|2025-03-27 01:12:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1743037930000|2025-03-27 01:12:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1743037940000|2025-03-27 01:12:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|26
1743037950000|2025-03-27 01:12:30|||||||||2
1743038000000|2025-03-27 01:13:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1743038060000|2025-03-27 01:14:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|13
1743038100000|2025-03-27 01:15:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1743038120000|2025-03-27 01:15:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1743038130000|2025-03-27 01:15:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743038140000|2025-03-27 01:15:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|2
1743038150000|2025-03-27 01:15:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1743038160000|2025-03-27 01:16:00|||||||||2
1743038190000|2025-03-27 01:16:30|||||||||3
1743038220000|2025-03-27 01:17:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|13
1743038230000|2025-03-27 01:17:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1743038240000|2025-03-27 01:17:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1743038250000|2025-03-27 01:17:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|5
1743038260000|2025-03-27 01:17:40|541|540.4|541|540.4|541|540.4|540.9|540.3|0
1743038270000|2025-03-27 01:17:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743038280000|2025-03-27 01:18:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1743038300000|2025-03-27 01:18:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1743038310000|2025-03-27 01:18:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1743038380000|2025-03-27 01:19:40|||||||||2
1743038390000|2025-03-27 01:19:50|||||||||2
1743038400000|2025-03-27 01:20:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743038410000|2025-03-27 01:20:10|||||||||4
1743038420000|2025-03-27 01:20:20|||||||||1
1743038430000|2025-03-27 01:20:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743038450000|2025-03-27 01:20:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743038470000|2025-03-27 01:21:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1743038490000|2025-03-27 01:21:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743038620000|2025-03-27 01:23:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1743038670000|2025-03-27 01:24:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743038710000|2025-03-27 01:25:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743038720000|2025-03-27 01:25:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1743038740000|2025-03-27 01:25:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743038750000|2025-03-27 01:25:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743038760000|2025-03-27 01:26:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1743038800000|2025-03-27 01:26:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743038860000|2025-03-27 01:27:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1743038880000|2025-03-27 01:28:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743038890000|2025-03-27 01:28:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743039210000|2025-03-27 01:33:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1743039220000|2025-03-27 01:33:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1743039230000|2025-03-27 01:33:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743039240000|2025-03-27 01:34:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743039250000|2025-03-27 01:34:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1743039270000|2025-03-27 01:34:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743039290000|2025-03-27 01:34:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1743039300000|2025-03-27 01:35:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743039450000|2025-03-27 01:37:30|||||||||1
1743039470000|2025-03-27 01:37:50|||||||||1
1743039490000|2025-03-27 01:38:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743039520000|2025-03-27 01:38:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743039560000|2025-03-27 01:39:20|||||||||1
1743039570000|2025-03-27 01:39:30|541|540.4|541|540.4|541|540.4|541|540.4|14
1743039580000|2025-03-27 01:39:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743039600000|2025-03-27 01:40:00|||||||||15
1743039650000|2025-03-27 01:40:50|||||||||6
1743039680000|2025-03-27 01:41:20|||||||||1
1743039750000|2025-03-27 01:42:30|||||||||1
1743039780000|2025-03-27 01:43:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743039800000|2025-03-27 01:43:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1743039810000|2025-03-27 01:43:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743039820000|2025-03-27 01:43:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1743039830000|2025-03-27 01:43:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1743039840000|2025-03-27 01:44:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743039850000|2025-03-27 01:44:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|10
1743039890000|2025-03-27 01:44:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1743039900000|2025-03-27 01:45:00|||||||||1
1743039950000|2025-03-27 01:45:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1743039990000|2025-03-27 01:46:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1743040110000|2025-03-27 01:48:30|||||||||1
1743040130000|2025-03-27 01:48:50|||||||||1
1743040230000|2025-03-27 01:50:30|||||||||4
1743040260000|2025-03-27 01:51:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1743040310000|2025-03-27 01:51:50|||||||||5
1743040360000|2025-03-27 01:52:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743040400000|2025-03-27 01:53:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743040410000|2025-03-27 01:53:30|||||||||1
1743040440000|2025-03-27 01:54:00|||||||||1
1743040460000|2025-03-27 01:54:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1743040480000|2025-03-27 01:54:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|101
1743040500000|2025-03-27 01:55:00|541|540.4|541|540.4|541.1|540.5|541|540.4|0
1743040530000|2025-03-27 01:55:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743040540000|2025-03-27 01:55:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1743040550000|2025-03-27 01:55:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1743040740000|2025-03-27 01:59:00|||||||||1
1743040860000|2025-03-27 02:01:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1743040900000|2025-03-27 02:01:40|||||||||40
1743040940000|2025-03-27 02:02:20|541|540.4|541|540.4|541|540.4|541|540.4|52
1743040950000|2025-03-27 02:02:30|||||||||2
1743040960000|2025-03-27 02:02:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743040980000|2025-03-27 02:03:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743041000000|2025-03-27 02:03:20|||||||||1
1743041070000|2025-03-27 02:04:30|||||||||3
1743041160000|2025-03-27 02:06:00|||||||||1
1743041240000|2025-03-27 02:07:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1743041290000|2025-03-27 02:08:10|||||||||1
1743041340000|2025-03-27 02:09:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743041350000|2025-03-27 02:09:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1743041410000|2025-03-27 02:10:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1743041480000|2025-03-27 02:11:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1743041510000|2025-03-27 02:11:50|||||||||1
1743041520000|2025-03-27 02:12:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1743041560000|2025-03-27 02:12:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743041690000|2025-03-27 02:14:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743041710000|2025-03-27 02:15:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743041870000|2025-03-27 02:17:50|||||||||1
1743042040000|2025-03-27 02:20:40|541.6|541|541.6|541|541.6|541|541.6|541|1
1743042190000|2025-03-27 02:23:10|||||||||1
1743042230000|2025-03-27 02:23:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1743042340000|2025-03-27 02:25:40|||||||||1
1743042370000|2025-03-27 02:26:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743042650000|2025-03-27 02:30:50|541.6|541|541.6|541|541.6|541|541.5|540.9|1
1743042660000|2025-03-27 02:31:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743042670000|2025-03-27 02:31:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1743042680000|2025-03-27 02:31:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1743042950000|2025-03-27 02:35:50|||||||||6
1743042980000|2025-03-27 02:36:20|||||||||1
1743042990000|2025-03-27 02:36:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1743043010000|2025-03-27 02:36:50|||||||||1
1743043060000|2025-03-27 02:37:40|541.4|540.8|541.6|541|541.6|541|541.4|540.8|1
1743043080000|2025-03-27 02:38:00|||||||||2
1743043160000|2025-03-27 02:39:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743043200000|2025-03-27 02:40:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|22
1743043240000|2025-03-27 02:40:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1743043250000|2025-03-27 02:40:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743043290000|2025-03-27 02:41:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1743043300000|2025-03-27 02:41:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743043310000|2025-03-27 02:41:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|17
1743043320000|2025-03-27 02:42:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743043350000|2025-03-27 02:42:30|||||||||1
1743043360000|2025-03-27 02:42:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743043370000|2025-03-27 02:42:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743043390000|2025-03-27 02:43:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743043410000|2025-03-27 02:43:30|||||||||1
1743043420000|2025-03-27 02:43:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743043490000|2025-03-27 02:44:50|||||||||1
1743043530000|2025-03-27 02:45:30|541.6|541|541.6|541|541.6|541|541.6|541|17
1743043540000|2025-03-27 02:45:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743043550000|2025-03-27 02:45:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1743043560000|2025-03-27 02:46:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1743043630000|2025-03-27 02:47:10|||||||||6
1743043640000|2025-03-27 02:47:20|||||||||1
1743043680000|2025-03-27 02:48:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743043950000|2025-03-27 02:52:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1743043960000|2025-03-27 02:52:40|||||||||2
1743043980000|2025-03-27 02:53:00|||||||||1
1743044030000|2025-03-27 02:53:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1743044040000|2025-03-27 02:54:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1743044110000|2025-03-27 02:55:10|||||||||1
1743044120000|2025-03-27 02:55:20|||||||||3
1743044200000|2025-03-27 02:56:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1743044210000|2025-03-27 02:56:50|||||||||1
1743044220000|2025-03-27 02:57:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743044290000|2025-03-27 02:58:10|||||||||2
1743044520000|2025-03-27 03:02:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1743044530000|2025-03-27 03:02:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743044580000|2025-03-27 03:03:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1743044620000|2025-03-27 03:03:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1743044640000|2025-03-27 03:04:00|||||||||1
1743044700000|2025-03-27 03:05:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743044710000|2025-03-27 03:05:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1743044720000|2025-03-27 03:05:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1743044780000|2025-03-27 03:06:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743044800000|2025-03-27 03:06:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743044820000|2025-03-27 03:07:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743044870000|2025-03-27 03:07:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1743044910000|2025-03-27 03:08:30|||||||||1
1743044950000|2025-03-27 03:09:10|||||||||1
1743044990000|2025-03-27 03:09:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1743045000000|2025-03-27 03:10:00|||||||||3
1743045040000|2025-03-27 03:10:40|||||||||1
1743045060000|2025-03-27 03:11:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743045140000|2025-03-27 03:12:20|||||||||4
1743045160000|2025-03-27 03:12:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743045250000|2025-03-27 03:14:10|542|541.4|542|541.4|542|541.4|542|541.4|7
1743045310000|2025-03-27 03:15:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743045350000|2025-03-27 03:15:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1743045440000|2025-03-27 03:17:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1743045450000|2025-03-27 03:17:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743045470000|2025-03-27 03:17:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743045580000|2025-03-27 03:19:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1743045640000|2025-03-27 03:20:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1743045770000|2025-03-27 03:22:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1743045790000|2025-03-27 03:23:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743045800000|2025-03-27 03:23:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743045830000|2025-03-27 03:23:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1743045940000|2025-03-27 03:25:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1743045970000|2025-03-27 03:26:10|542|541.4|542|541.4|542|541.4|542|541.4|4
1743046170000|2025-03-27 03:29:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743046200000|2025-03-27 03:30:00|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|5
1743046210000|2025-03-27 03:30:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743046250000|2025-03-27 03:30:50|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|10
1743046260000|2025-03-27 03:31:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743046500000|2025-03-27 03:35:00|||||||||14
1743046620000|2025-03-27 03:37:00|||||||||10
1743046670000|2025-03-27 03:37:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1743046690000|2025-03-27 03:38:10|||||||||2
1743046800000|2025-03-27 03:40:00|||||||||3
1743046900000|2025-03-27 03:41:40|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|7
1743046910000|2025-03-27 03:41:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743046970000|2025-03-27 03:42:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1743047140000|2025-03-27 03:45:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1743047170000|2025-03-27 03:46:10|||||||||2
1743047180000|2025-03-27 03:46:20|||||||||1
1743047190000|2025-03-27 03:46:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1743047260000|2025-03-27 03:47:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|5
1743047280000|2025-03-27 03:48:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743047340000|2025-03-27 03:49:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1743047430000|2025-03-27 03:50:30|||||||||6
1743047450000|2025-03-27 03:50:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1743047460000|2025-03-27 03:51:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|2
1743047520000|2025-03-27 03:52:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743047550000|2025-03-27 03:52:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743047580000|2025-03-27 03:53:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743047800000|2025-03-27 03:56:40|||||||||1
1743047930000|2025-03-27 03:58:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1743048070000|2025-03-27 04:01:10|||||||||1
1743048120000|2025-03-27 04:02:00|||||||||1
1743048230000|2025-03-27 04:03:50|||||||||1
1743048280000|2025-03-27 04:04:40|||||||||6
1743048440000|2025-03-27 04:07:20|||||||||1
1743048510000|2025-03-27 04:08:30|||||||||1
1743048580000|2025-03-27 04:09:40|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|3
1743048590000|2025-03-27 04:09:50|||||||||1
1743048600000|2025-03-27 04:10:00|||||||||1
1743048720000|2025-03-27 04:12:00|||||||||1
1743048730000|2025-03-27 04:12:10|||||||||4
1743048750000|2025-03-27 04:12:30|||||||||1
1743048900000|2025-03-27 04:15:00|||||||||1
1743048910000|2025-03-27 04:15:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743048970000|2025-03-27 04:16:10|||||||||1
1743049180000|2025-03-27 04:19:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1743049300000|2025-03-27 04:21:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1743049370000|2025-03-27 04:22:50|||||||||1
1743049500000|2025-03-27 04:25:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|20
1743049510000|2025-03-27 04:25:10|||||||||1
1743049560000|2025-03-27 04:26:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743049570000|2025-03-27 04:26:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1743049630000|2025-03-27 04:27:10|||||||||1
1743049790000|2025-03-27 04:29:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1743049860000|2025-03-27 04:31:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743049910000|2025-03-27 04:31:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743050080000|2025-03-27 04:34:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|6
1743050100000|2025-03-27 04:35:00|||||||||1
1743050150000|2025-03-27 04:35:50|||||||||7
1743050170000|2025-03-27 04:36:10|||||||||2
1743050200000|2025-03-27 04:36:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1743050350000|2025-03-27 04:39:10|||||||||1
1743050380000|2025-03-27 04:39:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1743050560000|2025-03-27 04:42:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743050590000|2025-03-27 04:43:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1743050600000|2025-03-27 04:43:20|||||||||3
1743050610000|2025-03-27 04:43:30|||||||||3
1743050730000|2025-03-27 04:45:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743050790000|2025-03-27 04:46:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743050810000|2025-03-27 04:46:50|||||||||11
1743050820000|2025-03-27 04:47:00|||||||||3
1743051110000|2025-03-27 04:51:50|||||||||1
1743051290000|2025-03-27 04:54:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1743051640000|2025-03-27 05:00:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743051650000|2025-03-27 05:00:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743051710000|2025-03-27 05:01:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1743051750000|2025-03-27 05:02:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1743051850000|2025-03-27 05:04:10|||||||||1
1743051920000|2025-03-27 05:05:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1743051930000|2025-03-27 05:05:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743051950000|2025-03-27 05:05:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1743051980000|2025-03-27 05:06:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743052020000|2025-03-27 05:07:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743052040000|2025-03-27 05:07:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1743052080000|2025-03-27 05:08:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1743052160000|2025-03-27 05:09:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743052200000|2025-03-27 05:10:00|||||||||1
1743052270000|2025-03-27 05:11:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1743052280000|2025-03-27 05:11:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|19
1743052320000|2025-03-27 05:12:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|33
1743052370000|2025-03-27 05:12:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1743052570000|2025-03-27 05:16:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743052760000|2025-03-27 05:19:20|542.6|542|542.6|542|542.6|542|542.6|542|7
1743052810000|2025-03-27 05:20:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743052850000|2025-03-27 05:20:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1743052860000|2025-03-27 05:21:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743052910000|2025-03-27 05:21:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1743052940000|2025-03-27 05:22:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743052960000|2025-03-27 05:22:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1743052990000|2025-03-27 05:23:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743053050000|2025-03-27 05:24:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1743053130000|2025-03-27 05:25:30|||||||||1
1743053140000|2025-03-27 05:25:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743053160000|2025-03-27 05:26:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743053170000|2025-03-27 05:26:10|||||||||4
1743053260000|2025-03-27 05:27:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743053300000|2025-03-27 05:28:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1743053340000|2025-03-27 05:29:00|||||||||19
1743053360000|2025-03-27 05:29:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|8
1743053390000|2025-03-27 05:29:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1743053460000|2025-03-27 05:31:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1743053470000|2025-03-27 05:31:10|||||||||3
1743053480000|2025-03-27 05:31:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1743053800000|2025-03-27 05:36:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|3
1743053810000|2025-03-27 05:36:50|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|0
1743053820000|2025-03-27 05:37:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|2
1743053840000|2025-03-27 05:37:20|||||||||7
1743053850000|2025-03-27 05:37:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1743053860000|2025-03-27 05:37:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743053920000|2025-03-27 05:38:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1743053930000|2025-03-27 05:38:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1743053950000|2025-03-27 05:39:10|||||||||11
1743053960000|2025-03-27 05:39:20|||||||||1
1743053980000|2025-03-27 05:39:40|||||||||11
1743054010000|2025-03-27 05:40:10|542.6|542|542.4|541.8|542.6|542|542.3|541.7|4
1743054030000|2025-03-27 05:40:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1743054070000|2025-03-27 05:41:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743054080000|2025-03-27 05:41:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|24
1743054100000|2025-03-27 05:41:40|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|0
1743054110000|2025-03-27 05:41:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|9
1743054220000|2025-03-27 05:43:40|||||||||1
1743054250000|2025-03-27 05:44:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1743054320000|2025-03-27 05:45:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743054380000|2025-03-27 05:46:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743054540000|2025-03-27 05:49:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1743054840000|2025-03-27 05:54:00|||||||||1
1743054870000|2025-03-27 05:54:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1743055100000|2025-03-27 05:58:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743055150000|2025-03-27 05:59:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|10
1743055220000|2025-03-27 06:00:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743055230000|2025-03-27 06:00:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1743055250000|2025-03-27 06:00:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743055260000|2025-03-27 06:01:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1743055280000|2025-03-27 06:01:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1743055400000|2025-03-27 06:03:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743055420000|2025-03-27 06:03:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1743055440000|2025-03-27 06:04:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743055500000|2025-03-27 06:05:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1743055560000|2025-03-27 06:06:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743055660000|2025-03-27 06:07:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1743055690000|2025-03-27 06:08:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743055720000|2025-03-27 06:08:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1743055760000|2025-03-27 06:09:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1743055790000|2025-03-27 06:09:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1743055810000|2025-03-27 06:10:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743055850000|2025-03-27 06:10:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743055930000|2025-03-27 06:12:10|||||||||1
1743056180000|2025-03-27 06:16:20|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|6
1743056200000|2025-03-27 06:16:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1743056220000|2025-03-27 06:17:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743056350000|2025-03-27 06:19:10|||||||||1
1743056550000|2025-03-27 06:22:30|||||||||1
1743056720000|2025-03-27 06:25:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|8
1743056820000|2025-03-27 06:27:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|17
1743056840000|2025-03-27 06:27:20|||||||||1
1743056850000|2025-03-27 06:27:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1743056940000|2025-03-27 06:29:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1743056960000|2025-03-27 06:29:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1743056970000|2025-03-27 06:29:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743056980000|2025-03-27 06:29:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|31
1743056990000|2025-03-27 06:29:50|||||||||7
1743057010000|2025-03-27 06:30:10|||||||||1
1743057020000|2025-03-27 06:30:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1743057240000|2025-03-27 06:34:00|||||||||1
1743057270000|2025-03-27 06:34:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1743057300000|2025-03-27 06:35:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1743057310000|2025-03-27 06:35:10|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|24
1743057330000|2025-03-27 06:35:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743057360000|2025-03-27 06:36:00|541.6|541|541.6|541|541.6|541|541.5|540.9|5
1743057380000|2025-03-27 06:36:20|||||||||3
1743057400000|2025-03-27 06:36:40|||||||||1
1743057410000|2025-03-27 06:36:50|||||||||1
1743057420000|2025-03-27 06:37:00|||||||||1
1743057440000|2025-03-27 06:37:20|||||||||3
1743057480000|2025-03-27 06:38:00|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|5
1743057530000|2025-03-27 06:38:50|||||||||1
1743057540000|2025-03-27 06:39:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1743057570000|2025-03-27 06:39:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1743057620000|2025-03-27 06:40:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743057660000|2025-03-27 06:41:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1743057770000|2025-03-27 06:42:50|||||||||1
1743057790000|2025-03-27 06:43:10|||||||||1
1743058210000|2025-03-27 06:50:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743058250000|2025-03-27 06:50:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1743058270000|2025-03-27 06:51:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|11
1743058280000|2025-03-27 06:51:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1743058300000|2025-03-27 06:51:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1743058320000|2025-03-27 06:52:00|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|0
1743058410000|2025-03-27 06:53:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743058490000|2025-03-27 06:54:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1743058570000|2025-03-27 06:56:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743058610000|2025-03-27 06:56:50|||||||||2
1743058640000|2025-03-27 06:57:20|||||||||15
1743058680000|2025-03-27 06:58:00|||||||||1
1743058730000|2025-03-27 06:58:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743058750000|2025-03-27 06:59:10|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|0
1743058770000|2025-03-27 06:59:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743058780000|2025-03-27 06:59:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743058790000|2025-03-27 06:59:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743058860000|2025-03-27 07:01:00|||||||||1
1743058870000|2025-03-27 07:01:10|||||||||2
1743058900000|2025-03-27 07:01:40|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|1
1743058910000|2025-03-27 07:01:50|||||||||2
1743058950000|2025-03-27 07:02:30|||||||||2
1743058960000|2025-03-27 07:02:40|||||||||1
1743058970000|2025-03-27 07:02:50|||||||||1
1743059010000|2025-03-27 07:03:30|||||||||1
1743059080000|2025-03-27 07:04:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|18
1743059090000|2025-03-27 07:04:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|2
1743059100000|2025-03-27 07:05:00|||||||||1
1743059120000|2025-03-27 07:05:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743059200000|2025-03-27 07:06:40|||||||||13
1743059210000|2025-03-27 07:06:50|||||||||1
1743059280000|2025-03-27 07:08:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743059330000|2025-03-27 07:08:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743059340000|2025-03-27 07:09:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1743059350000|2025-03-27 07:09:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1743059400000|2025-03-27 07:10:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|16
1743059410000|2025-03-27 07:10:10|||||||||1
1743059420000|2025-03-27 07:10:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743059430000|2025-03-27 07:10:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743059440000|2025-03-27 07:10:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743059570000|2025-03-27 07:12:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1743059590000|2025-03-27 07:13:10|||||||||1
1743059640000|2025-03-27 07:14:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1743059660000|2025-03-27 07:14:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743059680000|2025-03-27 07:14:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|11
1743059700000|2025-03-27 07:15:00|||||||||1
1743059720000|2025-03-27 07:15:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1743059750000|2025-03-27 07:15:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1743059860000|2025-03-27 07:17:40|||||||||1
1743059910000|2025-03-27 07:18:30|||||||||2
1743059930000|2025-03-27 07:18:50|||||||||7
1743059960000|2025-03-27 07:19:20|||||||||1
1743059990000|2025-03-27 07:19:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1743060010000|2025-03-27 07:20:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|16
1743060110000|2025-03-27 07:21:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743060130000|2025-03-27 07:22:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1743060160000|2025-03-27 07:22:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1743060170000|2025-03-27 07:22:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1743060180000|2025-03-27 07:23:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|15
1743060230000|2025-03-27 07:23:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1743060250000|2025-03-27 07:24:10|||||||||1
1743060360000|2025-03-27 07:26:00|||||||||18
1743060370000|2025-03-27 07:26:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1743060400000|2025-03-27 07:26:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|9
1743060420000|2025-03-27 07:27:00|||||||||2
1743060470000|2025-03-27 07:27:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743060490000|2025-03-27 07:28:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|19
1743060510000|2025-03-27 07:28:30|541|540.4|541|540.4|541|540.4|541|540.4|5
1743060540000|2025-03-27 07:29:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|18
1743060580000|2025-03-27 07:29:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1743060660000|2025-03-27 07:31:00|||||||||8
1743060680000|2025-03-27 07:31:20|540.6|540|540.6|540|540.6|540|540.6|540|37
1743060690000|2025-03-27 07:31:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|17
1743060700000|2025-03-27 07:31:40|||||||||1
1743060710000|2025-03-27 07:31:50|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|0
1743060720000|2025-03-27 07:32:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1743060730000|2025-03-27 07:32:10|540.8|540.2|540.7|540.1|540.8|540.2|540.6|540|40
1743060760000|2025-03-27 07:32:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1743060790000|2025-03-27 07:33:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743060850000|2025-03-27 07:34:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1743060880000|2025-03-27 07:34:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1743060920000|2025-03-27 07:35:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|77
1743060950000|2025-03-27 07:35:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1743060960000|2025-03-27 07:36:00|||||||||1
1743061010000|2025-03-27 07:36:50|||||||||1
1743061020000|2025-03-27 07:37:00|||||||||1
1743061040000|2025-03-27 07:37:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1743061060000|2025-03-27 07:37:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1743061090000|2025-03-27 07:38:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|14
1743061120000|2025-03-27 07:38:40|540.6|540|540.6|540|540.6|540|540.6|540|15
1743061240000|2025-03-27 07:40:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|25
1743061360000|2025-03-27 07:42:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|80
1743061380000|2025-03-27 07:43:00|||||||||4
1743061430000|2025-03-27 07:43:50|540.6|540|540.6|540|540.6|540|540.6|540|9
1743061480000|2025-03-27 07:44:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|24
1743061490000|2025-03-27 07:44:50|540.6|540|540.6|540|540.6|540|540.6|540|8
1743061530000|2025-03-27 07:45:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|11
1743061550000|2025-03-27 07:45:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1743061580000|2025-03-27 07:46:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743061590000|2025-03-27 07:46:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1743061610000|2025-03-27 07:46:50|||||||||1
1743061620000|2025-03-27 07:47:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|9
1743061680000|2025-03-27 07:48:00|||||||||1
1743061730000|2025-03-27 07:48:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743061740000|2025-03-27 07:49:00|||||||||2
1743061790000|2025-03-27 07:49:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743061820000|2025-03-27 07:50:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1743061920000|2025-03-27 07:52:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1743061940000|2025-03-27 07:52:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1743061980000|2025-03-27 07:53:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1743062010000|2025-03-27 07:53:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|14
1743062030000|2025-03-27 07:53:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|3
1743062040000|2025-03-27 07:54:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743062050000|2025-03-27 07:54:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1743062070000|2025-03-27 07:54:30|||||||||1
1743062180000|2025-03-27 07:56:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|67
1743062190000|2025-03-27 07:56:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1743062220000|2025-03-27 07:57:00|||||||||1
1743062270000|2025-03-27 07:57:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1743062280000|2025-03-27 07:58:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743062370000|2025-03-27 07:59:30|540.6|540|540.6|540|540.6|540|540.6|540|6
1743062400000|2025-03-27 08:00:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1743062430000|2025-03-27 08:00:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743062470000|2025-03-27 08:01:10|||||||||1
1743062480000|2025-03-27 08:01:20|||||||||1
1743062600000|2025-03-27 08:03:20|||||||||2
1743062630000|2025-03-27 08:03:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1743062660000|2025-03-27 08:04:20|540.6|540|540.6|540|540.6|540|540.6|540|12
1743062690000|2025-03-27 08:04:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|25
1743062710000|2025-03-27 08:05:10|||||||||1
1743062730000|2025-03-27 08:05:30|||||||||1
1743062760000|2025-03-27 08:06:00|540.6|540|540.6|540|540.6|540|540.6|540|9
1743062800000|2025-03-27 08:06:40|||||||||2
1743062810000|2025-03-27 08:06:50|||||||||134
1743062830000|2025-03-27 08:07:10|||||||||1
1743062850000|2025-03-27 08:07:30|||||||||2
1743062930000|2025-03-27 08:08:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1743062950000|2025-03-27 08:09:10|540.6|540|540.4|539.8|540.6|540|540.4|539.8|1
1743062990000|2025-03-27 08:09:50|540.6|540|540.6|540|540.6|540|540.6|540|3
1743063010000|2025-03-27 08:10:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1743063080000|2025-03-27 08:11:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1743063240000|2025-03-27 08:14:00|||||||||9
1743063250000|2025-03-27 08:14:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1743063260000|2025-03-27 08:14:20|||||||||1
1743063270000|2025-03-27 08:14:30|||||||||1
1743063280000|2025-03-27 08:14:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|1
1743063290000|2025-03-27 08:14:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1743063310000|2025-03-27 08:15:10|||||||||1
1743063320000|2025-03-27 08:15:20|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|51
1743063330000|2025-03-27 08:15:30|||||||||21
1743063340000|2025-03-27 08:15:40|||||||||2
1743063400000|2025-03-27 08:16:40|||||||||2
1743063480000|2025-03-27 08:18:00|||||||||1
1743063520000|2025-03-27 08:18:40|||||||||1
1743063640000|2025-03-27 08:20:40|540.6|540|540.6|540|540.6|540|540.6|540|5
1743063720000|2025-03-27 08:22:00|||||||||1
1743063770000|2025-03-27 08:22:50|||||||||1
1743063810000|2025-03-27 08:23:30|||||||||1
1743063860000|2025-03-27 08:24:20|||||||||1
1743063890000|2025-03-27 08:24:50|540.5|539.9|540.6|540|540.6|540|540.4|539.8|49
1743063900000|2025-03-27 08:25:00|||||||||1
1743063910000|2025-03-27 08:25:10|||||||||1
1743063940000|2025-03-27 08:25:40|||||||||1
1743063990000|2025-03-27 08:26:30|||||||||1
1743064030000|2025-03-27 08:27:10|||||||||1
1743064080000|2025-03-27 08:28:00|||||||||1
1743064090000|2025-03-27 08:28:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|79
1743064110000|2025-03-27 08:28:30|||||||||1
1743064120000|2025-03-27 08:28:40|||||||||1
1743064130000|2025-03-27 08:28:50|||||||||1
1743064140000|2025-03-27 08:29:00|||||||||1
1743064150000|2025-03-27 08:29:10|||||||||1
1743064170000|2025-03-27 08:29:30|||||||||1
1743064230000|2025-03-27 08:30:30|||||||||1
1743064250000|2025-03-27 08:30:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|5
1743064260000|2025-03-27 08:31:00|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|1
1743064270000|2025-03-27 08:31:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1743064310000|2025-03-27 08:31:50|||||||||1
1743064340000|2025-03-27 08:32:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1743064370000|2025-03-27 08:32:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1743064380000|2025-03-27 08:33:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|18
1743064420000|2025-03-27 08:33:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743064490000|2025-03-27 08:34:50|541|540.4|541|540.4|541|540.4|541|540.4|1
1743064510000|2025-03-27 08:35:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743064540000|2025-03-27 08:35:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1743064550000|2025-03-27 08:35:50|||||||||3
1743064580000|2025-03-27 08:36:20|||||||||1
1743064590000|2025-03-27 08:36:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743064610000|2025-03-27 08:36:50|||||||||1
1743064710000|2025-03-27 08:38:30|||||||||1
1743064730000|2025-03-27 08:38:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1743064740000|2025-03-27 08:39:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743064830000|2025-03-27 08:40:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1743064920000|2025-03-27 08:42:00|||||||||1
1743064940000|2025-03-27 08:42:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743065000000|2025-03-27 08:43:20|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|35
1743065010000|2025-03-27 08:43:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1743065020000|2025-03-27 08:43:40|||||||||1
1743065030000|2025-03-27 08:43:50|||||||||1
1743065040000|2025-03-27 08:44:00|||||||||1
1743065100000|2025-03-27 08:45:00|||||||||2
1743065210000|2025-03-27 08:46:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743065230000|2025-03-27 08:47:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743065240000|2025-03-27 08:47:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743065250000|2025-03-27 08:47:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1743065320000|2025-03-27 08:48:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|13
1743065330000|2025-03-27 08:48:50|||||||||1
1743065350000|2025-03-27 08:49:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743065360000|2025-03-27 08:49:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1743065380000|2025-03-27 08:49:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743065390000|2025-03-27 08:49:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743065430000|2025-03-27 08:50:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1743065440000|2025-03-27 08:50:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743065570000|2025-03-27 08:52:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743065600000|2025-03-27 08:53:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743065610000|2025-03-27 08:53:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|18
1743065620000|2025-03-27 08:53:40|541.6|541|541.6|541|541.6|541|541.6|541|1
1743065630000|2025-03-27 08:53:50|541.7|541.1|541.9|541.3|541.9|541.3|541.6|541|38
1743065640000|2025-03-27 08:54:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1743065650000|2025-03-27 08:54:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|11
1743065660000|2025-03-27 08:54:20|542.3|541.7|542.3|541.7|542.5|541.9|542.3|541.7|59
1743065680000|2025-03-27 08:54:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1743065690000|2025-03-27 08:54:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743065770000|2025-03-27 08:56:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1743065780000|2025-03-27 08:56:20|||||||||1
1743065850000|2025-03-27 08:57:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|3
1743065870000|2025-03-27 08:57:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1743065880000|2025-03-27 08:58:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1743065890000|2025-03-27 08:58:10|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|2
1743065910000|2025-03-27 08:58:30|||||||||10
1743065920000|2025-03-27 08:58:40|542|541.4|542|541.4|542.1|541.5|542|541.4|214
1743065940000|2025-03-27 08:59:00|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|8
1743065960000|2025-03-27 08:59:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1743065970000|2025-03-27 08:59:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743066000000|2025-03-27 09:00:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743066020000|2025-03-27 09:00:20|541.9|541.3|542|541.4|542.1|541.5|541.9|541.3|1
1743066040000|2025-03-27 09:00:40|||||||||1
1743066070000|2025-03-27 09:01:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|17
1743066120000|2025-03-27 09:02:00|||||||||1
1743066220000|2025-03-27 09:03:40|542|541.4|542|541.4|542|541.4|542|541.4|10
1743066250000|2025-03-27 09:04:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1743066260000|2025-03-27 09:04:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|4
1743066360000|2025-03-27 09:06:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1743066370000|2025-03-27 09:06:10|||||||||5
1743066390000|2025-03-27 09:06:30|||||||||1
1743066400000|2025-03-27 09:06:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1743066420000|2025-03-27 09:07:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|8
1743066430000|2025-03-27 09:07:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1743066470000|2025-03-27 09:07:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1743066520000|2025-03-27 09:08:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1743066600000|2025-03-27 09:10:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|19
1743066710000|2025-03-27 09:11:50|||||||||1
1743066750000|2025-03-27 09:12:30|||||||||1
1743066760000|2025-03-27 09:12:40|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|6
1743066780000|2025-03-27 09:13:00|||||||||1
1743066790000|2025-03-27 09:13:10|||||||||3
1743066800000|2025-03-27 09:13:20|541.6|541|541.6|541|541.6|541|541.6|541|2
1743066810000|2025-03-27 09:13:30|||||||||1
1743066820000|2025-03-27 09:13:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743066830000|2025-03-27 09:13:50|||||||||3
1743066840000|2025-03-27 09:14:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1743066850000|2025-03-27 09:14:10|541.6|541|541.6|541|541.6|541|541.6|541|4
1743066890000|2025-03-27 09:14:50|||||||||1
1743066910000|2025-03-27 09:15:10|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|25
1743066950000|2025-03-27 09:15:50|||||||||1
1743066980000|2025-03-27 09:16:20|||||||||1
1743066990000|2025-03-27 09:16:30|||||||||8
1743067030000|2025-03-27 09:17:10|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|6
1743067040000|2025-03-27 09:17:20|||||||||11
1743067100000|2025-03-27 09:18:20|541.3|540.7|541.6|541|541.6|541|541.3|540.7|23
1743067140000|2025-03-27 09:19:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743067160000|2025-03-27 09:19:20|541.6|541|541.6|541|541.6|541|541.6|541|19
1743067170000|2025-03-27 09:19:30|||||||||1
1743067180000|2025-03-27 09:19:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743067200000|2025-03-27 09:20:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|7
1743067300000|2025-03-27 09:21:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|11
1743067310000|2025-03-27 09:21:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1743067320000|2025-03-27 09:22:00|||||||||1
1743067420000|2025-03-27 09:23:40|||||||||2
1743067450000|2025-03-27 09:24:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743067460000|2025-03-27 09:24:20|||||||||3
1743067480000|2025-03-27 09:24:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1743067520000|2025-03-27 09:25:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|26
1743067560000|2025-03-27 09:26:00|||||||||8
1743067580000|2025-03-27 09:26:20|||||||||1
1743067630000|2025-03-27 09:27:10|||||||||2
1743067680000|2025-03-27 09:28:00|||||||||1
1743067690000|2025-03-27 09:28:10|||||||||4
1743067720000|2025-03-27 09:28:40|||||||||4
1743067860000|2025-03-27 09:31:00|||||||||1
1743067960000|2025-03-27 09:32:40|||||||||1
1743067970000|2025-03-27 09:32:50|||||||||21
1743067980000|2025-03-27 09:33:00|||||||||3
1743067990000|2025-03-27 09:33:10|542|541.4|542.5|541.9|542.5|541.9|542|541.4|82
1743068000000|2025-03-27 09:33:20|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|386
1743068010000|2025-03-27 09:33:30|542.7|542.1|543.2|542.6|543.2|542.6|542.7|542.1|72
1743068020000|2025-03-27 09:33:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1743068030000|2025-03-27 09:33:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|15
1743068040000|2025-03-27 09:34:00|542.7|542.1|543.1|542.5|543.1|542.5|542.7|542.1|28
1743068050000|2025-03-27 09:34:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|11
1743068060000|2025-03-27 09:34:20|||||||||3
1743068070000|2025-03-27 09:34:30|543|542.4|543|542.4|543|542.4|543|542.4|1
1743068080000|2025-03-27 09:34:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1743068090000|2025-03-27 09:34:50|543.3|542.7|543.2|542.6|543.5|542.9|543.2|542.6|42
1743068100000|2025-03-27 09:35:00|||||||||3
1743068110000|2025-03-27 09:35:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1743068120000|2025-03-27 09:35:20|543.6|543|543.6|543|543.6|543|543.6|543|11
1743068130000|2025-03-27 09:35:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1743068140000|2025-03-27 09:35:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|13
1743068150000|2025-03-27 09:35:50|||||||||1
1743068160000|2025-03-27 09:36:00|||||||||1
1743068250000|2025-03-27 09:37:30|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|8
1743068300000|2025-03-27 09:38:20|||||||||1
1743068320000|2025-03-27 09:38:40|||||||||23
1743068330000|2025-03-27 09:38:50|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|15
1743068370000|2025-03-27 09:39:30|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|36
1743068380000|2025-03-27 09:39:40|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|22
1743068390000|2025-03-27 09:39:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|63
1743068400000|2025-03-27 09:40:00|544|543.4|544|543.4|544|543.4|544|543.4|25
1743068410000|2025-03-27 09:40:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|25
1743068420000|2025-03-27 09:40:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|10
1743068430000|2025-03-27 09:40:30|||||||||3
1743068440000|2025-03-27 09:40:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1743068450000|2025-03-27 09:40:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1743068460000|2025-03-27 09:41:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743068470000|2025-03-27 09:41:10|||||||||6
1743068480000|2025-03-27 09:41:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1743068500000|2025-03-27 09:41:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1743068510000|2025-03-27 09:41:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743068520000|2025-03-27 09:42:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1743068590000|2025-03-27 09:43:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|28
1743068600000|2025-03-27 09:43:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|15
1743068610000|2025-03-27 09:43:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1743068630000|2025-03-27 09:43:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743068640000|2025-03-27 09:44:00|||||||||3
1743068650000|2025-03-27 09:44:10|||||||||2
1743068660000|2025-03-27 09:44:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743068680000|2025-03-27 09:44:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1743068690000|2025-03-27 09:44:50|||||||||4
1743068710000|2025-03-27 09:45:10|||||||||2
1743068720000|2025-03-27 09:45:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|12
1743068730000|2025-03-27 09:45:30|543.6|543|543.8|543.2|543.8|543.2|543.6|543|0
1743068750000|2025-03-27 09:45:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1743068760000|2025-03-27 09:46:00|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|1
1743068770000|2025-03-27 09:46:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1743068780000|2025-03-27 09:46:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|30
1743068790000|2025-03-27 09:46:30|||||||||1
1743068820000|2025-03-27 09:47:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|13
1743068840000|2025-03-27 09:47:20|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|2
1743068850000|2025-03-27 09:47:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743068860000|2025-03-27 09:47:40|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|2
1743068870000|2025-03-27 09:47:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1743068880000|2025-03-27 09:48:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1743068900000|2025-03-27 09:48:20|||||||||9
1743068910000|2025-03-27 09:48:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|16
1743068920000|2025-03-27 09:48:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1743068930000|2025-03-27 09:48:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1743068940000|2025-03-27 09:49:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743068950000|2025-03-27 09:49:10|||||||||5
1743068970000|2025-03-27 09:49:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|4
1743068980000|2025-03-27 09:49:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743068990000|2025-03-27 09:49:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1743069000000|2025-03-27 09:50:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1743069010000|2025-03-27 09:50:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1743069030000|2025-03-27 09:50:30|||||||||1
1743069040000|2025-03-27 09:50:40|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|25
1743069050000|2025-03-27 09:50:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|19
1743069060000|2025-03-27 09:51:00|||||||||5
1743069090000|2025-03-27 09:51:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|15
1743069110000|2025-03-27 09:51:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743069120000|2025-03-27 09:52:00|545|544.4|545|544.4|545|544.4|545|544.4|14
1743069130000|2025-03-27 09:52:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1743069140000|2025-03-27 09:52:20|||||||||2
1743069200000|2025-03-27 09:53:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1743069210000|2025-03-27 09:53:30|545|544.4|545|544.4|545|544.4|544.9|544.3|0
1743069260000|2025-03-27 09:54:20|||||||||2
1743069270000|2025-03-27 09:54:30|||||||||2
1743069280000|2025-03-27 09:54:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|8
1743069290000|2025-03-27 09:54:50|||||||||2
1743069300000|2025-03-27 09:55:00|||||||||8
1743069310000|2025-03-27 09:55:10|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|38
1743069330000|2025-03-27 09:55:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1743069340000|2025-03-27 09:55:40|544.7|544.1|544.6|544|544.9|544.3|544.6|544|10
1743069350000|2025-03-27 09:55:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1743069360000|2025-03-27 09:56:00|||||||||1
1743069370000|2025-03-27 09:56:10|||||||||1
1743069380000|2025-03-27 09:56:20|||||||||3
1743069390000|2025-03-27 09:56:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743069400000|2025-03-27 09:56:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1743069420000|2025-03-27 09:57:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1743069450000|2025-03-27 09:57:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|12
1743069480000|2025-03-27 09:58:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1743069520000|2025-03-27 09:58:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743069530000|2025-03-27 09:58:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1743069540000|2025-03-27 09:59:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|38
1743069570000|2025-03-27 09:59:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1743069580000|2025-03-27 09:59:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|3
1743069590000|2025-03-27 09:59:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743069600000|2025-03-27 10:00:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|4
1743069610000|2025-03-27 10:00:10|||||||||3
1743069620000|2025-03-27 10:00:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|50
1743069630000|2025-03-27 10:00:30|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|48
1743069640000|2025-03-27 10:00:40|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|7
1743069650000|2025-03-27 10:00:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743069660000|2025-03-27 10:01:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743069670000|2025-03-27 10:01:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|1
1743069680000|2025-03-27 10:01:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1743069700000|2025-03-27 10:01:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1743069710000|2025-03-27 10:01:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1743069720000|2025-03-27 10:02:00|||||||||1
1743069730000|2025-03-27 10:02:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|15
1743069740000|2025-03-27 10:02:20|544|543.4|544|543.4|544|543.4|544|543.4|3
1743069780000|2025-03-27 10:03:00|||||||||1
1743069790000|2025-03-27 10:03:10|||||||||6
1743069810000|2025-03-27 10:03:30|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|56
1743069820000|2025-03-27 10:03:40|||||||||26
1743069830000|2025-03-27 10:03:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|14
1743069880000|2025-03-27 10:04:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743069900000|2025-03-27 10:05:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|42
1743069930000|2025-03-27 10:05:30|||||||||12
1743069940000|2025-03-27 10:05:40|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|0
1743069950000|2025-03-27 10:05:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743069960000|2025-03-27 10:06:00|||||||||9
1743069980000|2025-03-27 10:06:20|||||||||3
1743069990000|2025-03-27 10:06:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1743070000000|2025-03-27 10:06:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743070010000|2025-03-27 10:06:50|||||||||9
1743070020000|2025-03-27 10:07:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|4
1743070030000|2025-03-27 10:07:10|||||||||4
1743070040000|2025-03-27 10:07:20|||||||||13
1743070060000|2025-03-27 10:07:40|||||||||1
1743070080000|2025-03-27 10:08:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|82
1743070090000|2025-03-27 10:08:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1743070100000|2025-03-27 10:08:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|51
1743070110000|2025-03-27 10:08:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|18
1743070120000|2025-03-27 10:08:40|||||||||1
1743070140000|2025-03-27 10:09:00|||||||||3
1743070160000|2025-03-27 10:09:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743070190000|2025-03-27 10:09:50|||||||||3
1743070220000|2025-03-27 10:10:20|||||||||1
1743070230000|2025-03-27 10:10:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1743070250000|2025-03-27 10:10:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743070260000|2025-03-27 10:11:00|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|0
1743070270000|2025-03-27 10:11:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743070280000|2025-03-27 10:11:20|543.3|542.7|543|542.4|543.3|542.7|543|542.4|202
1743070320000|2025-03-27 10:12:00|||||||||4
1743070330000|2025-03-27 10:12:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1743070370000|2025-03-27 10:12:50|||||||||1
1743070380000|2025-03-27 10:13:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743070390000|2025-03-27 10:13:10|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|13
1743070400000|2025-03-27 10:13:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|25
1743070410000|2025-03-27 10:13:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743070420000|2025-03-27 10:13:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1743070440000|2025-03-27 10:14:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743070450000|2025-03-27 10:14:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1743070650000|2025-03-27 10:17:30|||||||||20
1743070680000|2025-03-27 10:18:00|542.5|541.9|542.9|542.3|542.9|542.3|542.5|541.9|15
1743070700000|2025-03-27 10:18:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|0
1743070710000|2025-03-27 10:18:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1743070720000|2025-03-27 10:18:40|542.4|541.8|542.8|542.2|542.8|542.2|542.4|541.8|16
1743070740000|2025-03-27 10:19:00|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|3
1743070760000|2025-03-27 10:19:20|||||||||6
1743070770000|2025-03-27 10:19:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743070800000|2025-03-27 10:20:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743070810000|2025-03-27 10:20:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|35
1743070840000|2025-03-27 10:20:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|23
1743070920000|2025-03-27 10:22:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|0
1743070940000|2025-03-27 10:22:20|||||||||2
1743070980000|2025-03-27 10:23:00|||||||||2
1743071000000|2025-03-27 10:23:20|||||||||2
1743071060000|2025-03-27 10:24:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|9
1743071070000|2025-03-27 10:24:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|30
1743071100000|2025-03-27 10:25:00|||||||||6
1743071110000|2025-03-27 10:25:10|||||||||3
1743071130000|2025-03-27 10:25:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743071140000|2025-03-27 10:25:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1743071160000|2025-03-27 10:26:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743071200000|2025-03-27 10:26:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1743071230000|2025-03-27 10:27:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1743071270000|2025-03-27 10:27:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1743071280000|2025-03-27 10:28:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743071310000|2025-03-27 10:28:30|||||||||1
1743071360000|2025-03-27 10:29:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743071370000|2025-03-27 10:29:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|8
1743071390000|2025-03-27 10:29:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743071400000|2025-03-27 10:30:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743071410000|2025-03-27 10:30:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1743071420000|2025-03-27 10:30:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743071430000|2025-03-27 10:30:30|||||||||1
1743071440000|2025-03-27 10:30:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743071460000|2025-03-27 10:31:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1743071470000|2025-03-27 10:31:10|543.6|543|543.8|543.2|543.8|543.2|543.6|543|1
1743071480000|2025-03-27 10:31:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743071490000|2025-03-27 10:31:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|4
1743071500000|2025-03-27 10:31:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743071510000|2025-03-27 10:31:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743071520000|2025-03-27 10:32:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1743071530000|2025-03-27 10:32:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743071540000|2025-03-27 10:32:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1743071560000|2025-03-27 10:32:40|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1743071580000|2025-03-27 10:33:00|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|0
1743071590000|2025-03-27 10:33:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1743071630000|2025-03-27 10:33:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743071640000|2025-03-27 10:34:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1743071660000|2025-03-27 10:34:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743071690000|2025-03-27 10:34:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743071700000|2025-03-27 10:35:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1743071740000|2025-03-27 10:35:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743071750000|2025-03-27 10:35:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1743071760000|2025-03-27 10:36:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743071780000|2025-03-27 10:36:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743071830000|2025-03-27 10:37:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743071850000|2025-03-27 10:37:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1743071860000|2025-03-27 10:37:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743071890000|2025-03-27 10:38:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743071900000|2025-03-27 10:38:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743071920000|2025-03-27 10:38:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1743071950000|2025-03-27 10:39:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743071960000|2025-03-27 10:39:20|544|543.4|544.3|543.7|544.3|543.7|544|543.4|59
1743071980000|2025-03-27 10:39:40|||||||||8
1743071990000|2025-03-27 10:39:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|17
1743072010000|2025-03-27 10:40:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1743072050000|2025-03-27 10:40:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743072060000|2025-03-27 10:41:00|||||||||4
1743072070000|2025-03-27 10:41:10|||||||||1
1743072080000|2025-03-27 10:41:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743072100000|2025-03-27 10:41:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1743072110000|2025-03-27 10:41:50|||||||||2
1743072120000|2025-03-27 10:42:00|||||||||2
1743072150000|2025-03-27 10:42:30|||||||||1
1743072190000|2025-03-27 10:43:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|10
1743072200000|2025-03-27 10:43:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1743072210000|2025-03-27 10:43:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1743072220000|2025-03-27 10:43:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1743072270000|2025-03-27 10:44:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1743072290000|2025-03-27 10:44:50|||||||||1
1743072320000|2025-03-27 10:45:20|||||||||1
1743072330000|2025-03-27 10:45:30|||||||||42
1743072340000|2025-03-27 10:45:40|544.1|543.5|544|543.4|544.2|543.6|544|543.4|24
1743072350000|2025-03-27 10:45:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1743072360000|2025-03-27 10:46:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1743072370000|2025-03-27 10:46:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1743072410000|2025-03-27 10:46:50|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|1
1743072440000|2025-03-27 10:47:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|2
1743072450000|2025-03-27 10:47:30|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|0
1743072480000|2025-03-27 10:48:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1743072560000|2025-03-27 10:49:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743072570000|2025-03-27 10:49:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1743072580000|2025-03-27 10:49:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1743072590000|2025-03-27 10:49:50|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|3
1743072600000|2025-03-27 10:50:00|||||||||1
1743072610000|2025-03-27 10:50:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1743072620000|2025-03-27 10:50:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1743072630000|2025-03-27 10:50:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1743072670000|2025-03-27 10:51:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1743072690000|2025-03-27 10:51:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1743072750000|2025-03-27 10:52:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743072840000|2025-03-27 10:54:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|11
1743072860000|2025-03-27 10:54:20|||||||||1
1743072870000|2025-03-27 10:54:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743072910000|2025-03-27 10:55:10|||||||||2
1743072920000|2025-03-27 10:55:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1743072930000|2025-03-27 10:55:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1743072940000|2025-03-27 10:55:40|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|14
1743072960000|2025-03-27 10:56:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1743072970000|2025-03-27 10:56:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|57
1743072990000|2025-03-27 10:56:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1743073020000|2025-03-27 10:57:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1743073040000|2025-03-27 10:57:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|62
1743073050000|2025-03-27 10:57:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1743073080000|2025-03-27 10:58:00|||||||||1
1743073090000|2025-03-27 10:58:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|2
1743073100000|2025-03-27 10:58:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|6
1743073110000|2025-03-27 10:58:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743073120000|2025-03-27 10:58:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1743073160000|2025-03-27 10:59:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1743073200000|2025-03-27 11:00:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743073210000|2025-03-27 11:00:10|||||||||3
1743073230000|2025-03-27 11:00:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1743073250000|2025-03-27 11:00:50|543.6|543|543.6|543|543.6|543|543.6|543|2
1743073270000|2025-03-27 11:01:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|0
1743073280000|2025-03-27 11:01:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|25
1743073290000|2025-03-27 11:01:30|||||||||5
1743073370000|2025-03-27 11:02:50|||||||||3
1743073390000|2025-03-27 11:03:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1743073400000|2025-03-27 11:03:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|15
1743073410000|2025-03-27 11:03:30|||||||||2
1743073420000|2025-03-27 11:03:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|10
1743073440000|2025-03-27 11:04:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1743073450000|2025-03-27 11:04:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|21
1743073460000|2025-03-27 11:04:20|||||||||1
1743073470000|2025-03-27 11:04:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743073490000|2025-03-27 11:04:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1743073500000|2025-03-27 11:05:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|2
1743073530000|2025-03-27 11:05:30|542.9|542.3|543|542.4|543|542.4|542.8|542.2|10
1743073540000|2025-03-27 11:05:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1743073560000|2025-03-27 11:06:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1743073580000|2025-03-27 11:06:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1743073590000|2025-03-27 11:06:30|||||||||11
1743073600000|2025-03-27 11:06:40|||||||||4
1743073620000|2025-03-27 11:07:00|||||||||1
1743073660000|2025-03-27 11:07:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|7
1743073670000|2025-03-27 11:07:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743073680000|2025-03-27 11:08:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1743073690000|2025-03-27 11:08:10|||||||||2
1743073710000|2025-03-27 11:08:30|||||||||7
1743073720000|2025-03-27 11:08:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1743073790000|2025-03-27 11:09:50|||||||||1
1743073870000|2025-03-27 11:11:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1743073960000|2025-03-27 11:12:40|||||||||3
1743074130000|2025-03-27 11:15:30|||||||||1
1743074260000|2025-03-27 11:17:40|||||||||3
1743074290000|2025-03-27 11:18:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743074340000|2025-03-27 11:19:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1743074390000|2025-03-27 11:19:50|||||||||1
1743074410000|2025-03-27 11:20:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|109
1743074430000|2025-03-27 11:20:30|||||||||1
1743074440000|2025-03-27 11:20:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1743074450000|2025-03-27 11:20:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1743074460000|2025-03-27 11:21:00|||||||||1
1743074510000|2025-03-27 11:21:50|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|35
1743074530000|2025-03-27 11:22:10|||||||||6
1743074550000|2025-03-27 11:22:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|15
1743074590000|2025-03-27 11:23:10|||||||||1
1743074600000|2025-03-27 11:23:20|||||||||1
1743074610000|2025-03-27 11:23:30|||||||||2
1743074640000|2025-03-27 11:24:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1743074650000|2025-03-27 11:24:10|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1743074660000|2025-03-27 11:24:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1743074670000|2025-03-27 11:24:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1743074680000|2025-03-27 11:24:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743074700000|2025-03-27 11:25:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1743074710000|2025-03-27 11:25:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1743074720000|2025-03-27 11:25:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743074730000|2025-03-27 11:25:30|||||||||2
1743074740000|2025-03-27 11:25:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|23
1743074750000|2025-03-27 11:25:50|||||||||3
1743074760000|2025-03-27 11:26:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|2
1743074770000|2025-03-27 11:26:10|||||||||4
1743074800000|2025-03-27 11:26:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743074820000|2025-03-27 11:27:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|0
1743074840000|2025-03-27 11:27:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|9
1743074880000|2025-03-27 11:28:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1743074890000|2025-03-27 11:28:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1743074910000|2025-03-27 11:28:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|4
1743074920000|2025-03-27 11:28:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743074940000|2025-03-27 11:29:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1743074970000|2025-03-27 11:29:30|543.9|543.3|544.1|543.5|544.1|543.5|543.8|543.2|15
1743075000000|2025-03-27 11:30:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|3
1743075020000|2025-03-27 11:30:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|101
1743075030000|2025-03-27 11:30:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743075040000|2025-03-27 11:30:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|42
1743075050000|2025-03-27 11:30:50|||||||||2
1743075080000|2025-03-27 11:31:20|544.6|544|544.6|544|544.6|544|544.6|544|67
1743075090000|2025-03-27 11:31:30|||||||||1
1743075100000|2025-03-27 11:31:40|545|544.4|545|544.4|545|544.4|545|544.4|15
1743075110000|2025-03-27 11:31:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1743075120000|2025-03-27 11:32:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1743075130000|2025-03-27 11:32:10|||||||||4
1743075140000|2025-03-27 11:32:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1743075150000|2025-03-27 11:32:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1743075170000|2025-03-27 11:32:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1743075180000|2025-03-27 11:33:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1743075190000|2025-03-27 11:33:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|20
1743075200000|2025-03-27 11:33:20|||||||||1
1743075230000|2025-03-27 11:33:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1743075240000|2025-03-27 11:34:00|||||||||1
1743075250000|2025-03-27 11:34:10|545|544.4|545|544.4|545.1|544.5|545|544.4|0
1743075260000|2025-03-27 11:34:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|19
1743075270000|2025-03-27 11:34:30|545|544.4|545|544.4|545|544.4|545|544.4|2
1743075280000|2025-03-27 11:34:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|23
1743075290000|2025-03-27 11:34:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1743075310000|2025-03-27 11:35:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1743075320000|2025-03-27 11:35:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1743075330000|2025-03-27 11:35:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743075360000|2025-03-27 11:36:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|18
1743075370000|2025-03-27 11:36:10|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|16
1743075380000|2025-03-27 11:36:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|24
1743075390000|2025-03-27 11:36:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743075420000|2025-03-27 11:37:00|||||||||4
1743075450000|2025-03-27 11:37:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1743075460000|2025-03-27 11:37:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1743075520000|2025-03-27 11:38:40|||||||||2
1743075530000|2025-03-27 11:38:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1743075540000|2025-03-27 11:39:00|544.6|544|544.6|544|544.6|544|544.6|544|6
1743075550000|2025-03-27 11:39:10|||||||||1
1743075630000|2025-03-27 11:40:30|544.8|544.2|544.6|544|544.8|544.2|544.6|544|31
1743075650000|2025-03-27 11:40:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1743075660000|2025-03-27 11:41:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1743075670000|2025-03-27 11:41:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1743075710000|2025-03-27 11:41:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1743075720000|2025-03-27 11:42:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743075730000|2025-03-27 11:42:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|28
1743075740000|2025-03-27 11:42:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743075750000|2025-03-27 11:42:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743075760000|2025-03-27 11:42:40|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|50
1743075770000|2025-03-27 11:42:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743075780000|2025-03-27 11:43:00|||||||||1
1743075820000|2025-03-27 11:43:40|544.6|544|544.6|544|544.6|544|544.6|544|10
1743075830000|2025-03-27 11:43:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|61
1743075840000|2025-03-27 11:44:00|||||||||13
1743075850000|2025-03-27 11:44:10|||||||||3
1743075860000|2025-03-27 11:44:20|||||||||3
1743075880000|2025-03-27 11:44:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|2
1743075890000|2025-03-27 11:44:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1743075900000|2025-03-27 11:45:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743075920000|2025-03-27 11:45:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1743075930000|2025-03-27 11:45:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1743075960000|2025-03-27 11:46:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1743075970000|2025-03-27 11:46:10|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|15
1743076040000|2025-03-27 11:47:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1743076050000|2025-03-27 11:47:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743076080000|2025-03-27 11:48:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1743076090000|2025-03-27 11:48:10|||||||||1
1743076120000|2025-03-27 11:48:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1743076150000|2025-03-27 11:49:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743076220000|2025-03-27 11:50:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743076230000|2025-03-27 11:50:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1743076240000|2025-03-27 11:50:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|19
1743076250000|2025-03-27 11:50:50|||||||||2
1743076260000|2025-03-27 11:51:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1743076270000|2025-03-27 11:51:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|16
1743076280000|2025-03-27 11:51:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743076290000|2025-03-27 11:51:30|||||||||2
1743076300000|2025-03-27 11:51:40|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|10
1743076310000|2025-03-27 11:51:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|21
1743076320000|2025-03-27 11:52:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1743076340000|2025-03-27 11:52:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|18
1743076350000|2025-03-27 11:52:30|544|543.4|544|543.4|544|543.4|544|543.4|7
1743076360000|2025-03-27 11:52:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1743076400000|2025-03-27 11:53:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743076420000|2025-03-27 11:53:40|||||||||1
1743076440000|2025-03-27 11:54:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|4
1743076450000|2025-03-27 11:54:10|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|1
1743076470000|2025-03-27 11:54:30|||||||||1
1743076480000|2025-03-27 11:54:40|||||||||1
1743076490000|2025-03-27 11:54:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743076520000|2025-03-27 11:55:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|161
1743076550000|2025-03-27 11:55:50|||||||||1
1743076580000|2025-03-27 11:56:20|||||||||2
1743076600000|2025-03-27 11:56:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|4
1743076610000|2025-03-27 11:56:50|||||||||13
1743076690000|2025-03-27 11:58:10|||||||||1
1743076730000|2025-03-27 11:58:50|||||||||1
1743076740000|2025-03-27 11:59:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1743076780000|2025-03-27 11:59:40|||||||||2
1743076790000|2025-03-27 11:59:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|45
1743076800000|2025-03-27 12:00:00|||||||||18
1743076810000|2025-03-27 12:00:10|||||||||4
1743076820000|2025-03-27 12:00:20|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|34
1743076870000|2025-03-27 12:01:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1743076900000|2025-03-27 12:01:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|4
1743076930000|2025-03-27 12:02:10|||||||||4
1743076970000|2025-03-27 12:02:50|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|8
1743076990000|2025-03-27 12:03:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1743077000000|2025-03-27 12:03:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743077010000|2025-03-27 12:03:30|||||||||1
1743077020000|2025-03-27 12:03:40|||||||||1
1743077030000|2025-03-27 12:03:50|||||||||5
1743077050000|2025-03-27 12:04:10|||||||||3
1743077110000|2025-03-27 12:05:10|||||||||2
1743077130000|2025-03-27 12:05:30|||||||||1
1743077140000|2025-03-27 12:05:40|||||||||1
1743077150000|2025-03-27 12:05:50|||||||||4
1743077160000|2025-03-27 12:06:00|||||||||2
1743077170000|2025-03-27 12:06:10|||||||||4
1743077180000|2025-03-27 12:06:20|||||||||2
1743077190000|2025-03-27 12:06:30|||||||||3
1743077210000|2025-03-27 12:06:50|543.9|543.3|544.4|543.8|544.4|543.8|543.9|543.3|56
1743077230000|2025-03-27 12:07:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743077240000|2025-03-27 12:07:20|||||||||1
1743077260000|2025-03-27 12:07:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743077280000|2025-03-27 12:08:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1743077310000|2025-03-27 12:08:30|||||||||3
1743077340000|2025-03-27 12:09:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|8
1743077350000|2025-03-27 12:09:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1743077370000|2025-03-27 12:09:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743077400000|2025-03-27 12:10:00|||||||||1
1743077410000|2025-03-27 12:10:10|||||||||3
1743077480000|2025-03-27 12:11:20|||||||||1
1743077490000|2025-03-27 12:11:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|14
1743077500000|2025-03-27 12:11:40|||||||||1
1743077520000|2025-03-27 12:12:00|544.6|544|544.3|543.7|544.6|544|544.3|543.7|55
1743077540000|2025-03-27 12:12:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1743077550000|2025-03-27 12:12:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743077590000|2025-03-27 12:13:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|70
1743077610000|2025-03-27 12:13:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1743077620000|2025-03-27 12:13:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1743077640000|2025-03-27 12:14:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1743077650000|2025-03-27 12:14:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1743077660000|2025-03-27 12:14:20|||||||||3
1743077670000|2025-03-27 12:14:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|12
1743077680000|2025-03-27 12:14:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1743077690000|2025-03-27 12:14:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1743077700000|2025-03-27 12:15:00|||||||||3
1743077720000|2025-03-27 12:15:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1743077740000|2025-03-27 12:15:40|||||||||1
1743077750000|2025-03-27 12:15:50|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|9
1743077790000|2025-03-27 12:16:30|||||||||3
1743077800000|2025-03-27 12:16:40|||||||||2
1743077810000|2025-03-27 12:16:50|||||||||6
1743077830000|2025-03-27 12:17:10|||||||||2
1743077850000|2025-03-27 12:17:30|||||||||1
1743077870000|2025-03-27 12:17:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|6
1743077900000|2025-03-27 12:18:20|||||||||2
1743077940000|2025-03-27 12:19:00|||||||||1
1743077960000|2025-03-27 12:19:20|||||||||1
1743077980000|2025-03-27 12:19:40|||||||||1
1743077990000|2025-03-27 12:19:50|544.6|544|544.4|543.8|544.6|544|544.4|543.8|3
1743078030000|2025-03-27 12:20:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1743078040000|2025-03-27 12:20:40|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|6
1743078070000|2025-03-27 12:21:10|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|5
1743078080000|2025-03-27 12:21:20|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|13
1743078110000|2025-03-27 12:21:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1743078120000|2025-03-27 12:22:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|13
1743078130000|2025-03-27 12:22:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1743078140000|2025-03-27 12:22:20|||||||||3
1743078150000|2025-03-27 12:22:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1743078170000|2025-03-27 12:22:50|||||||||8
1743078180000|2025-03-27 12:23:00|||||||||1
1743078190000|2025-03-27 12:23:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|34
1743078200000|2025-03-27 12:23:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743078210000|2025-03-27 12:23:30|544.6|544|544.6|544|544.6|544|544.6|544|18
1743078230000|2025-03-27 12:23:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743078260000|2025-03-27 12:24:20|||||||||14
1743078270000|2025-03-27 12:24:30|544.6|544|544.6|544|544.6|544|544.4|543.8|21
1743078280000|2025-03-27 12:24:40|||||||||1
1743078300000|2025-03-27 12:25:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743078310000|2025-03-27 12:25:10|||||||||3
1743078320000|2025-03-27 12:25:20|||||||||1
1743078350000|2025-03-27 12:25:50|||||||||1
1743078360000|2025-03-27 12:26:00|544.6|544|544.6|544|544.6|544|544.6|544|25
1743078370000|2025-03-27 12:26:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1743078430000|2025-03-27 12:27:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1743078440000|2025-03-27 12:27:20|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|24
1743078480000|2025-03-27 12:28:00|544.9|544.3|544.8|544.2|544.9|544.3|544.7|544.1|16
1743078490000|2025-03-27 12:28:10|||||||||2
1743078500000|2025-03-27 12:28:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1743078510000|2025-03-27 12:28:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|72
1743078550000|2025-03-27 12:29:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|5
1743078560000|2025-03-27 12:29:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1743078570000|2025-03-27 12:29:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1743078580000|2025-03-27 12:29:40|||||||||2
1743078610000|2025-03-27 12:30:10|||||||||1
1743078620000|2025-03-27 12:30:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1743078640000|2025-03-27 12:30:40|543.9|543.3|543.4|542.8|543.9|543.3|543.4|542.8|192
1743078650000|2025-03-27 12:30:50|543.3|542.7|543.1|542.5|543.4|542.8|543.1|542.5|17
1743078660000|2025-03-27 12:31:00|543.2|542.6|543.1|542.5|543.4|542.8|543|542.4|53
1743078670000|2025-03-27 12:31:10|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|185
1743078680000|2025-03-27 12:31:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|9
1743078690000|2025-03-27 12:31:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|9
1743078700000|2025-03-27 12:31:40|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|158
1743078710000|2025-03-27 12:31:50|||||||||5
1743078720000|2025-03-27 12:32:00|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|16
1743078730000|2025-03-27 12:32:10|542|541.4|541.8|541.2|542|541.4|541.7|541.1|8
1743078740000|2025-03-27 12:32:20|||||||||7
1743078750000|2025-03-27 12:32:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743078770000|2025-03-27 12:32:50|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|2
1743078780000|2025-03-27 12:33:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743078790000|2025-03-27 12:33:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1743078810000|2025-03-27 12:33:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|6
1743078830000|2025-03-27 12:33:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|22
1743078840000|2025-03-27 12:34:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|157
1743078850000|2025-03-27 12:34:10|542|541.4|542.3|541.7|542.3|541.7|542|541.4|3
1743078870000|2025-03-27 12:34:30|||||||||1
1743078880000|2025-03-27 12:34:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1743078890000|2025-03-27 12:34:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|11
1743078900000|2025-03-27 12:35:00|||||||||4
1743078910000|2025-03-27 12:35:10|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1743078920000|2025-03-27 12:35:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|18
1743078930000|2025-03-27 12:35:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1743078940000|2025-03-27 12:35:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|9
1743078950000|2025-03-27 12:35:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1743078960000|2025-03-27 12:36:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|5
1743078970000|2025-03-27 12:36:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1743078980000|2025-03-27 12:36:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1743078990000|2025-03-27 12:36:30|||||||||1
1743079010000|2025-03-27 12:36:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743079020000|2025-03-27 12:37:00|||||||||1
1743079030000|2025-03-27 12:37:10|||||||||6
1743079040000|2025-03-27 12:37:20|||||||||1
1743079060000|2025-03-27 12:37:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743079080000|2025-03-27 12:38:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|4
1743079090000|2025-03-27 12:38:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1743079100000|2025-03-27 12:38:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1743079110000|2025-03-27 12:38:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|1
1743079120000|2025-03-27 12:38:40|||||||||1
1743079130000|2025-03-27 12:38:50|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|6
1743079140000|2025-03-27 12:39:00|542|541.4|542.2|541.6|542.3|541.7|542|541.4|3
1743079150000|2025-03-27 12:39:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|5
1743079190000|2025-03-27 12:39:50|||||||||1
1743079210000|2025-03-27 12:40:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1743079220000|2025-03-27 12:40:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|7
1743079230000|2025-03-27 12:40:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1743079240000|2025-03-27 12:40:40|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|2
1743079260000|2025-03-27 12:41:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1743079270000|2025-03-27 12:41:10|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|3
1743079280000|2025-03-27 12:41:20|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|3
1743079290000|2025-03-27 12:41:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1743079300000|2025-03-27 12:41:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1743079310000|2025-03-27 12:41:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1743079320000|2025-03-27 12:42:00|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|2
1743079340000|2025-03-27 12:42:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1743079360000|2025-03-27 12:42:40|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|0
1743079370000|2025-03-27 12:42:50|||||||||1
1743079380000|2025-03-27 12:43:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1743079390000|2025-03-27 12:43:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743079400000|2025-03-27 12:43:20|||||||||1
1743079410000|2025-03-27 12:43:30|||||||||1
1743079420000|2025-03-27 12:43:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1743079430000|2025-03-27 12:43:50|||||||||2
1743079440000|2025-03-27 12:44:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|20
1743079450000|2025-03-27 12:44:10|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|21
1743079460000|2025-03-27 12:44:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1743079470000|2025-03-27 12:44:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1743079480000|2025-03-27 12:44:40|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|8
1743079490000|2025-03-27 12:44:50|||||||||8
1743082200000|2025-03-27 13:30:00|542.6|542|542|541.4|542.6|542|541.9|541.3|240
1743082210000|2025-03-27 13:30:10|541.9|541.3|541.3|540.7|542|541.4|541.3|540.7|85
1743082220000|2025-03-27 13:30:20|541.6|541|541.1|540.5|541.6|541|541.1|540.5|39
1743082230000|2025-03-27 13:30:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|37
1743082240000|2025-03-27 13:30:40|541.6|541|542.1|541.5|542.1|541.5|541.5|540.9|65
1743082250000|2025-03-27 13:30:50|542|541.4|542.1|541.5|542.1|541.5|541.8|541.2|40
1743082260000|2025-03-27 13:31:00|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|42
1743082270000|2025-03-27 13:31:10|542.4|541.8|542.8|542.2|543.1|542.5|542.4|541.8|45
1743082280000|2025-03-27 13:31:20|542.7|542.1|542.3|541.7|542.8|542.2|542.3|541.7|72
1743082290000|2025-03-27 13:31:30|542.5|541.9|542.2|541.6|542.7|542.1|542.2|541.6|31
1743082300000|2025-03-27 13:31:40|542.1|541.5|541.5|540.9|542.1|541.5|541.5|540.9|9
1743082310000|2025-03-27 13:31:50|541.6|541|541.7|541.1|541.7|541.1|541.4|540.8|33
1743082320000|2025-03-27 13:32:00|541.8|541.2|541.7|541.1|542.3|541.7|541.7|541.1|61
1743082330000|2025-03-27 13:32:10|541.8|541.2|541.3|540.7|541.8|541.2|541.3|540.7|60
1743082340000|2025-03-27 13:32:20|||||||||22
1743082350000|2025-03-27 13:32:30|||||||||12
1743082360000|2025-03-27 13:32:40|541.6|541|541.3|540.7|541.7|541.1|541.3|540.7|26
1743082370000|2025-03-27 13:32:50|541.1|540.5|541.4|540.8|541.6|541|541|540.4|52
1743082380000|2025-03-27 13:33:00|541.5|540.9|541.1|540.5|541.5|540.9|541.1|540.5|18
1743082390000|2025-03-27 13:33:10|541|540.4|541|540.4|541|540.4|541|540.4|2
1743082400000|2025-03-27 13:33:20|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|22
1743082410000|2025-03-27 13:33:30|541.3|540.7|541|540.4|541.3|540.7|540.8|540.2|43
1743082420000|2025-03-27 13:33:40|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|9
1743082430000|2025-03-27 13:33:50|540.8|540.2|540.9|540.3|541.1|540.5|540.7|540.1|29
1743082440000|2025-03-27 13:34:00|541|540.4|541.1|540.5|541.1|540.5|540.8|540.2|16
1743082450000|2025-03-27 13:34:10|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|47
1743082460000|2025-03-27 13:34:20|541.3|540.7|541|540.4|541.3|540.7|541|540.4|25
1743082470000|2025-03-27 13:34:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|31
1743082480000|2025-03-27 13:34:40|541.1|540.5|540.7|540.1|541.1|540.5|540.7|540.1|10
1743082490000|2025-03-27 13:34:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|19
1743082500000|2025-03-27 13:35:00|||||||||4
1743082510000|2025-03-27 13:35:10|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|24
1743082520000|2025-03-27 13:35:20|540.6|540|541.1|540.5|541.1|540.5|540.6|540|61
1743082530000|2025-03-27 13:35:30|541|540.4|540.8|540.2|541|540.4|540.6|540|54
1743082540000|2025-03-27 13:35:40|540.6|540|540.3|539.7|540.6|540|540.3|539.7|22
1743082550000|2025-03-27 13:35:50|540.2|539.6|540.3|539.7|540.4|539.8|540.2|539.6|35
1743082560000|2025-03-27 13:36:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|24
1743082570000|2025-03-27 13:36:10|540.3|539.7|540.1|539.5|540.3|539.7|540|539.4|27
1743082580000|2025-03-27 13:36:20|||||||||12
1743082590000|2025-03-27 13:36:30|540|539.4|540|539.4|540.1|539.5|540|539.4|21
1743082600000|2025-03-27 13:36:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|49
1743082610000|2025-03-27 13:36:50|540.1|539.5|540|539.4|540.1|539.5|539.8|539.2|19
1743082620000|2025-03-27 13:37:00|540.1|539.5|540|539.4|540.3|539.7|539.8|539.2|13
1743082630000|2025-03-27 13:37:10|540.1|539.5|540.1|539.5|540.1|539.5|539.8|539.2|49
1743082640000|2025-03-27 13:37:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|16
1743082650000|2025-03-27 13:37:30|540|539.4|539.8|539.2|540.1|539.5|539.8|539.2|43
1743082660000|2025-03-27 13:37:40|539.6|539|539.4|538.8|539.8|539.2|539.3|538.7|151
1743082670000|2025-03-27 13:37:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|8
1743082680000|2025-03-27 13:38:00|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|8
1743082690000|2025-03-27 13:38:10|539.5|538.9|539.4|538.8|539.6|539|539.3|538.7|48
1743082700000|2025-03-27 13:38:20|539.5|538.9|539.3|538.7|539.6|539|539.3|538.7|31
1743082710000|2025-03-27 13:38:30|539.2|538.6|539.1|538.5|539.2|538.6|539|538.4|85
1743082720000|2025-03-27 13:38:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|21
1743082730000|2025-03-27 13:38:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1743082740000|2025-03-27 13:39:00|539.6|539|539.4|538.8|539.6|539|539.4|538.8|38
1743082750000|2025-03-27 13:39:10|||||||||22
1743082760000|2025-03-27 13:39:20|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|5
1743082770000|2025-03-27 13:39:30|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|37
1743082780000|2025-03-27 13:39:40|539.4|538.8|539.5|538.9|539.6|539|539.4|538.8|42
1743082790000|2025-03-27 13:39:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|19
1743082800000|2025-03-27 13:40:00|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|26
1743082810000|2025-03-27 13:40:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|23
1743082820000|2025-03-27 13:40:20|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|32
1743082830000|2025-03-27 13:40:30|539.4|538.8|539.8|539.2|539.8|539.2|539.4|538.8|86
1743082840000|2025-03-27 13:40:40|539.6|539|539.6|539|539.8|539.2|539.6|539|71
1743082850000|2025-03-27 13:40:50|||||||||6
1743082860000|2025-03-27 13:41:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1743082870000|2025-03-27 13:41:10|539.6|539|539.3|538.7|539.6|539|539.3|538.7|118
1743082880000|2025-03-27 13:41:20|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|23
1743082890000|2025-03-27 13:41:30|539.6|539|539.6|539|539.8|539.2|539.6|539|9
1743082900000|2025-03-27 13:41:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|28
1743082910000|2025-03-27 13:41:50|||||||||13
1743082920000|2025-03-27 13:42:00|||||||||23
1743082930000|2025-03-27 13:42:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|10
1743082940000|2025-03-27 13:42:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1743082950000|2025-03-27 13:42:30|540|539.4|540|539.4|540.1|539.5|540|539.4|51
1743082960000|2025-03-27 13:42:40|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|6
1743082970000|2025-03-27 13:42:50|539.8|539.2|540|539.4|540|539.4|539.8|539.2|2
1743082980000|2025-03-27 13:43:00|540.1|539.5|540.5|539.9|540.5|539.9|540.1|539.5|55
1743082990000|2025-03-27 13:43:10|540.4|539.8|540.1|539.5|540.5|539.9|540.1|539.5|33
1743083000000|2025-03-27 13:43:20|540|539.4|540|539.4|540|539.4|539.8|539.2|4
1743083010000|2025-03-27 13:43:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|9
1743083020000|2025-03-27 13:43:40|539.9|539.3|539.7|539.1|540|539.4|539.7|539.1|13
1743083030000|2025-03-27 13:43:50|539.6|539|539.6|539|539.6|539|539.6|539|24
1743083040000|2025-03-27 13:44:00|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|1
1743083050000|2025-03-27 13:44:10|539.6|539|539.8|539.2|539.8|539.2|539.6|539|47
1743083060000|2025-03-27 13:44:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1743083070000|2025-03-27 13:44:30|539.8|539.2|539.7|539.1|540|539.4|539.7|539.1|67
1743083080000|2025-03-27 13:44:40|539.6|539|539.6|539|539.7|539.1|539.6|539|2
1743083090000|2025-03-27 13:44:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|9
1743083100000|2025-03-27 13:45:00|539.8|539.2|539.7|539.1|540|539.4|539.6|539|30
1743083110000|2025-03-27 13:45:10|539.6|539|539.8|539.2|539.8|539.2|539.6|539|23
1743083120000|2025-03-27 13:45:20|539.7|539.1|539.8|539.2|540|539.4|539.7|539.1|35
1743083130000|2025-03-27 13:45:30|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|1
1743083140000|2025-03-27 13:45:40|539.9|539.3|540.2|539.6|540.2|539.6|539.8|539.2|22
1743083150000|2025-03-27 13:45:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|6
1743083160000|2025-03-27 13:46:00|540.1|539.5|540.6|540|540.7|540.1|540.1|539.5|40
1743083170000|2025-03-27 13:46:10|540.7|540.1|540.8|540.2|541|540.4|540.6|540|169
1743083180000|2025-03-27 13:46:20|540.9|540.3|540.6|540|540.9|540.3|540.6|540|2
1743083190000|2025-03-27 13:46:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1743083200000|2025-03-27 13:46:40|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|32
1743083210000|2025-03-27 13:46:50|540.9|540.3|540.8|540.2|541.1|540.5|540.8|540.2|27
1743083220000|2025-03-27 13:47:00|540.9|540.3|541.1|540.5|541.3|540.7|540.9|540.3|90
1743083230000|2025-03-27 13:47:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|2
1743083240000|2025-03-27 13:47:20|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|6
1743083250000|2025-03-27 13:47:30|541.4|540.8|541.5|540.9|541.6|541|541.3|540.7|28
1743083260000|2025-03-27 13:47:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|9
1743083270000|2025-03-27 13:47:50|541.4|540.8|541.7|541.1|541.7|541.1|541.3|540.7|41
1743083280000|2025-03-27 13:48:00|541.6|541|541.6|541|541.6|541|541.5|540.9|15
1743083290000|2025-03-27 13:48:10|541.7|541.1|542.1|541.5|542.1|541.5|541.6|541|164
1743083300000|2025-03-27 13:48:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|44
1743083310000|2025-03-27 13:48:30|542.3|541.7|542.1|541.5|542.3|541.7|542|541.4|43
1743083320000|2025-03-27 13:48:40|||||||||10
1743083330000|2025-03-27 13:48:50|542.3|541.7|542.5|541.9|542.6|542|542.3|541.7|18
1743083340000|2025-03-27 13:49:00|542.6|542|542.3|541.7|542.6|542|542.3|541.7|8
1743083350000|2025-03-27 13:49:10|542.5|541.9|542.3|541.7|542.5|541.9|542.2|541.6|42
1743083360000|2025-03-27 13:49:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|4
1743083370000|2025-03-27 13:49:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|22
1743083380000|2025-03-27 13:49:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1743083390000|2025-03-27 13:49:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1743083400000|2025-03-27 13:50:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|25
1743083410000|2025-03-27 13:50:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1743083420000|2025-03-27 13:50:20|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|25
1743083430000|2025-03-27 13:50:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1743083440000|2025-03-27 13:50:40|542.6|542|542.6|542|542.8|542.2|542.6|542|61
1743083450000|2025-03-27 13:50:50|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|34
1743083460000|2025-03-27 13:51:00|542.3|541.7|542.1|541.5|542.5|541.9|542.1|541.5|12
1743083470000|2025-03-27 13:51:10|542|541.4|542|541.4|542.1|541.5|542|541.4|59
1743083480000|2025-03-27 13:51:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743083490000|2025-03-27 13:51:30|542|541.4|542|541.4|542|541.4|541.8|541.2|13
1743083500000|2025-03-27 13:51:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1743083510000|2025-03-27 13:51:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1743083520000|2025-03-27 13:52:00|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|35
1743083530000|2025-03-27 13:52:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1743083540000|2025-03-27 13:52:20|||||||||16
1743083550000|2025-03-27 13:52:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1743083560000|2025-03-27 13:52:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1743083570000|2025-03-27 13:52:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|7
1743083580000|2025-03-27 13:53:00|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|40
1743083590000|2025-03-27 13:53:10|542.6|542|542.6|542|542.6|542|542.5|541.9|12
1743083600000|2025-03-27 13:53:20|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|12
1743083610000|2025-03-27 13:53:30|542.6|542|542.6|542|542.6|542|542.5|541.9|3
1743083620000|2025-03-27 13:53:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1743083630000|2025-03-27 13:53:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|18
1743083640000|2025-03-27 13:54:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|11
1743083650000|2025-03-27 13:54:10|||||||||23
1743083660000|2025-03-27 13:54:20|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|10
1743083670000|2025-03-27 13:54:30|||||||||4
1743083680000|2025-03-27 13:54:40|||||||||1
1743083690000|2025-03-27 13:54:50|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|11
1743083700000|2025-03-27 13:55:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|4
1743083710000|2025-03-27 13:55:10|542.6|542|542.6|542|542.6|542|542.6|542|2
1743083720000|2025-03-27 13:55:20|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|15
1743083730000|2025-03-27 13:55:30|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|1
1743083740000|2025-03-27 13:55:40|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|17
1743083750000|2025-03-27 13:55:50|542.6|542|542.6|542|542.6|542|542.6|542|2
1743083760000|2025-03-27 13:56:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1743083770000|2025-03-27 13:56:10|542.7|542.1|543|542.4|543|542.4|542.7|542.1|8
1743083780000|2025-03-27 13:56:20|||||||||2
1743083790000|2025-03-27 13:56:30|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|6
1743083800000|2025-03-27 13:56:40|543|542.4|543|542.4|543|542.4|543|542.4|5
1743083810000|2025-03-27 13:56:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|9
1743083820000|2025-03-27 13:57:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1743083830000|2025-03-27 13:57:10|543|542.4|543|542.4|543.1|542.5|543|542.4|1
1743083840000|2025-03-27 13:57:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|14
1743083850000|2025-03-27 13:57:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1743083860000|2025-03-27 13:57:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1743083870000|2025-03-27 13:57:50|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|29
1743083880000|2025-03-27 13:58:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|91
1743083890000|2025-03-27 13:58:10|543.8|543.2|543.6|543|543.8|543.2|543.5|542.9|32
1743083900000|2025-03-27 13:58:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|36
1743083910000|2025-03-27 13:58:30|543.5|542.9|543.6|543|543.8|543.2|543.5|542.9|81
1743083920000|2025-03-27 13:58:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|8
1743083930000|2025-03-27 13:58:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1743083940000|2025-03-27 13:59:00|543.6|543|543.6|543|543.7|543.1|543.6|543|32
1743083950000|2025-03-27 13:59:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|14
1743083960000|2025-03-27 13:59:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|17
1743083970000|2025-03-27 13:59:30|||||||||5
1743083980000|2025-03-27 13:59:40|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|21
1743083990000|2025-03-27 13:59:50|543.5|542.9|543.5|542.9|543.6|543|543.3|542.7|24
1743084000000|2025-03-27 14:00:00|543.6|543|543.3|542.7|543.6|543|543.1|542.5|33
1743084010000|2025-03-27 14:00:10|543.5|542.9|543.4|542.8|543.5|542.9|543.1|542.5|28
1743084020000|2025-03-27 14:00:20|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|22
1743084030000|2025-03-27 14:00:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|104
1743084040000|2025-03-27 14:00:40|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|18
1743084050000|2025-03-27 14:00:50|543.6|543|543.7|543.1|543.8|543.2|543.5|542.9|36
1743084060000|2025-03-27 14:01:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|13
1743084070000|2025-03-27 14:01:10|||||||||28
1743084080000|2025-03-27 14:01:20|||||||||17
1743084090000|2025-03-27 14:01:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|12
1743084100000|2025-03-27 14:01:40|543.1|542.5|543|542.4|543.2|542.6|543|542.4|7
1743084110000|2025-03-27 14:01:50|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|29
1743084120000|2025-03-27 14:02:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1743084130000|2025-03-27 14:02:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1743084140000|2025-03-27 14:02:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1743084150000|2025-03-27 14:02:30|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|25
1743084160000|2025-03-27 14:02:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1743084170000|2025-03-27 14:02:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|19
1743084180000|2025-03-27 14:03:00|||||||||11
1743084190000|2025-03-27 14:03:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|2
1743084200000|2025-03-27 14:03:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|21
1743084210000|2025-03-27 14:03:30|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|15
1743084220000|2025-03-27 14:03:40|||||||||4
1743084230000|2025-03-27 14:03:50|||||||||8
1743084240000|2025-03-27 14:04:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|24
1743084250000|2025-03-27 14:04:10|543|542.4|543.2|542.6|543.2|542.6|543|542.4|39
1743084260000|2025-03-27 14:04:20|||||||||6
1743084270000|2025-03-27 14:04:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|8
1743084280000|2025-03-27 14:04:40|||||||||19
1743084290000|2025-03-27 14:04:50|||||||||10
1743084300000|2025-03-27 14:05:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|80
1743084310000|2025-03-27 14:05:10|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|11
1743084320000|2025-03-27 14:05:20|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|24
1743084330000|2025-03-27 14:05:30|543|542.4|543|542.4|543.1|542.5|543|542.4|19
1743084340000|2025-03-27 14:05:40|||||||||33
1743084350000|2025-03-27 14:05:50|542.8|542.2|543|542.4|543|542.4|542.8|542.2|12
1743084360000|2025-03-27 14:06:00|||||||||1
1743084370000|2025-03-27 14:06:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|26
1743084380000|2025-03-27 14:06:20|543|542.4|542.7|542.1|543|542.4|542.7|542.1|2
1743084390000|2025-03-27 14:06:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1743084400000|2025-03-27 14:06:40|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|10
1743084410000|2025-03-27 14:06:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|80
1743084420000|2025-03-27 14:07:00|||||||||15
1743084430000|2025-03-27 14:07:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|5
1743084440000|2025-03-27 14:07:20|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|19
1743084450000|2025-03-27 14:07:30|||||||||3
1743084460000|2025-03-27 14:07:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1743084470000|2025-03-27 14:07:50|||||||||19
1743084480000|2025-03-27 14:08:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|8
1743084490000|2025-03-27 14:08:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1743084500000|2025-03-27 14:08:20|542.6|542|542.6|542|542.6|542|542.6|542|15
1743084510000|2025-03-27 14:08:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|13
1743084530000|2025-03-27 14:08:50|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|24
1743084540000|2025-03-27 14:09:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|4
1743084550000|2025-03-27 14:09:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|10
1743084560000|2025-03-27 14:09:20|542.7|542.1|542.7|542.1|543|542.4|542.7|542.1|69
1743084570000|2025-03-27 14:09:30|543|542.4|542.7|542.1|543|542.4|542.7|542.1|11
1743084580000|2025-03-27 14:09:40|||||||||5
1743084590000|2025-03-27 14:09:50|542.6|542|542.7|542.1|542.8|542.2|542.6|542|12
1743084600000|2025-03-27 14:10:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|74
1743084610000|2025-03-27 14:10:10|||||||||78
1743084620000|2025-03-27 14:10:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|7
1743084630000|2025-03-27 14:10:30|543.3|542.7|543.2|542.6|543.5|542.9|543.2|542.6|14
1743084640000|2025-03-27 14:10:40|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|4
1743084650000|2025-03-27 14:10:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|8
1743084660000|2025-03-27 14:11:00|||||||||13
1743084670000|2025-03-27 14:11:10|||||||||1
1743084680000|2025-03-27 14:11:20|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|12
1743084690000|2025-03-27 14:11:30|||||||||2
1743084700000|2025-03-27 14:11:40|||||||||4
1743084710000|2025-03-27 14:11:50|||||||||2
1743084720000|2025-03-27 14:12:00|||||||||5
1743084730000|2025-03-27 14:12:10|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|57
1743084740000|2025-03-27 14:12:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|42
1743084750000|2025-03-27 14:12:30|543|542.4|542.7|542.1|543|542.4|542.7|542.1|5
1743084760000|2025-03-27 14:12:40|542.8|542.2|543|542.4|543|542.4|542.8|542.2|3
1743084770000|2025-03-27 14:12:50|||||||||3
1743084780000|2025-03-27 14:13:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1743084800000|2025-03-27 14:13:20|||||||||3
1743084810000|2025-03-27 14:13:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1743084820000|2025-03-27 14:13:40|||||||||4
1743084830000|2025-03-27 14:13:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|17
1743084840000|2025-03-27 14:14:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|14
1743084850000|2025-03-27 14:14:10|||||||||12
1743084860000|2025-03-27 14:14:20|542.8|542.2|542.7|542.1|543|542.4|542.7|542.1|11
1743084870000|2025-03-27 14:14:30|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|10
1743084880000|2025-03-27 14:14:40|||||||||21
1743084890000|2025-03-27 14:14:50|||||||||1
1743084900000|2025-03-27 14:15:00|||||||||7
1743084910000|2025-03-27 14:15:10|||||||||5
1743084920000|2025-03-27 14:15:20|||||||||17
1743084930000|2025-03-27 14:15:30|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|25
1743084940000|2025-03-27 14:15:40|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|25
1743084960000|2025-03-27 14:16:00|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|19
1743084970000|2025-03-27 14:16:10|543|542.4|543|542.4|543|542.4|543|542.4|16
1743084980000|2025-03-27 14:16:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|4
1743084990000|2025-03-27 14:16:30|543|542.4|543|542.4|543|542.4|543|542.4|32
1743085000000|2025-03-27 14:16:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|17
1743085010000|2025-03-27 14:16:50|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|1
1743085030000|2025-03-27 14:17:10|542.5|541.9|542.3|541.7|542.5|541.9|542.2|541.6|24
1743085040000|2025-03-27 14:17:20|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|8
1743085050000|2025-03-27 14:17:30|||||||||1
1743085060000|2025-03-27 14:17:40|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|13
1743085070000|2025-03-27 14:17:50|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|4
1743085080000|2025-03-27 14:18:00|542.3|541.7|542.3|541.7|542.5|541.9|542.2|541.6|18
1743085090000|2025-03-27 14:18:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1743085100000|2025-03-27 14:18:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1743085110000|2025-03-27 14:18:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|20
1743085120000|2025-03-27 14:18:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|20
1743085130000|2025-03-27 14:18:50|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|9
1743085140000|2025-03-27 14:19:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|20
1743085150000|2025-03-27 14:19:10|||||||||5
1743085160000|2025-03-27 14:19:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|36
1743085170000|2025-03-27 14:19:30|||||||||5
1743085180000|2025-03-27 14:19:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|30
1743085190000|2025-03-27 14:19:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1743085200000|2025-03-27 14:20:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1743085210000|2025-03-27 14:20:10|542.2|541.6|542|541.4|542.3|541.7|542|541.4|51
1743085220000|2025-03-27 14:20:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|12
1743085230000|2025-03-27 14:20:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|9
1743085240000|2025-03-27 14:20:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|3
1743085250000|2025-03-27 14:20:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|15
1743085260000|2025-03-27 14:21:00|541.7|541.1|542.1|541.5|542.1|541.5|541.7|541.1|20
1743085270000|2025-03-27 14:21:10|542|541.4|542|541.4|542.1|541.5|542|541.4|2
1743085280000|2025-03-27 14:21:20|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|4
1743085290000|2025-03-27 14:21:30|542.2|541.6|542.1|541.5|542.2|541.6|542|541.4|29
1743085300000|2025-03-27 14:21:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1743085310000|2025-03-27 14:21:50|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|2
1743085320000|2025-03-27 14:22:00|542.2|541.6|542|541.4|542.3|541.7|542|541.4|29
1743085330000|2025-03-27 14:22:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1743085340000|2025-03-27 14:22:20|542|541.4|542|541.4|542|541.4|542|541.4|5
1743085350000|2025-03-27 14:22:30|||||||||1
1743085360000|2025-03-27 14:22:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743085370000|2025-03-27 14:22:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|7
1743085380000|2025-03-27 14:23:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|26
1743085390000|2025-03-27 14:23:10|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|10
1743085400000|2025-03-27 14:23:20|542|541.4|542|541.4|542|541.4|542|541.4|6
1743085410000|2025-03-27 14:23:30|||||||||4
1743085420000|2025-03-27 14:23:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1743085430000|2025-03-27 14:23:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|4
1743085440000|2025-03-27 14:24:00|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|27
1743085450000|2025-03-27 14:24:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743085460000|2025-03-27 14:24:20|||||||||2
1743085470000|2025-03-27 14:24:30|||||||||3
1743085480000|2025-03-27 14:24:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|26
1743085490000|2025-03-27 14:24:50|542.1|541.5|542.1|541.5|542.2|541.6|542|541.4|8
1743085500000|2025-03-27 14:25:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|26
1743085510000|2025-03-27 14:25:10|||||||||3
1743085520000|2025-03-27 14:25:20|||||||||7
1743085530000|2025-03-27 14:25:30|||||||||9
1743085540000|2025-03-27 14:25:40|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|15
1743085550000|2025-03-27 14:25:50|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|18
1743085560000|2025-03-27 14:26:00|542|541.4|542|541.4|542.1|541.5|541.8|541.2|26
1743085570000|2025-03-27 14:26:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1743085580000|2025-03-27 14:26:20|542|541.4|542|541.4|542|541.4|542|541.4|13
1743085590000|2025-03-27 14:26:30|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|9
1743085600000|2025-03-27 14:26:40|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|15
1743085610000|2025-03-27 14:26:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|5
1743085620000|2025-03-27 14:27:00|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|5
1743085630000|2025-03-27 14:27:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|7
1743085640000|2025-03-27 14:27:20|||||||||4
1743085650000|2025-03-27 14:27:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|9
1743085660000|2025-03-27 14:27:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|33
1743085670000|2025-03-27 14:27:50|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|4
1743085680000|2025-03-27 14:28:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|25
1743085690000|2025-03-27 14:28:10|||||||||7
1743085700000|2025-03-27 14:28:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|8
1743085720000|2025-03-27 14:28:40|||||||||10
1743085730000|2025-03-27 14:28:50|||||||||1
1743085740000|2025-03-27 14:29:00|541|540.4|540.2|539.6|541.1|540.5|540.2|539.6|166
1743085750000|2025-03-27 14:29:10|||||||||19
1743085760000|2025-03-27 14:29:20|||||||||11
1743085770000|2025-03-27 14:29:30|||||||||2
1743085780000|2025-03-27 14:29:40|||||||||4
1743085790000|2025-03-27 14:29:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|40
1743085800000|2025-03-27 14:30:00|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|8
1743085810000|2025-03-27 14:30:10|540.1|539.5|540|539.4|540.1|539.5|539.9|539.3|45
1743085820000|2025-03-27 14:30:20|539.9|539.3|539.7|539.1|539.9|539.3|539.6|539|12
1743085830000|2025-03-27 14:30:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|42
1743085840000|2025-03-27 14:30:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|34
1743085850000|2025-03-27 14:30:50|539.5|538.9|539.5|538.9|539.5|538.9|539.2|538.6|148
1743085860000|2025-03-27 14:31:00|539.4|538.8|539.3|538.7|539.4|538.8|539.2|538.6|75
1743085870000|2025-03-27 14:31:10|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|60
1743085880000|2025-03-27 14:31:20|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|9
1743085890000|2025-03-27 14:31:30|539.3|538.7|539.5|538.9|539.5|538.9|539.2|538.6|11
1743085900000|2025-03-27 14:31:40|539.6|539|539.6|539|539.7|539.1|539.5|538.9|15
1743085910000|2025-03-27 14:31:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1743085920000|2025-03-27 14:32:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|21
1743085930000|2025-03-27 14:32:10|539.8|539.2|539.7|539.1|539.8|539.2|539.6|539|8
1743085940000|2025-03-27 14:32:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|24
1743085950000|2025-03-27 14:32:30|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|6
1743085960000|2025-03-27 14:32:40|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|5
1743085970000|2025-03-27 14:32:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1743085980000|2025-03-27 14:33:00|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|7
1743085990000|2025-03-27 14:33:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|27
1743086000000|2025-03-27 14:33:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1743086010000|2025-03-27 14:33:30|539.7|539.1|539.9|539.3|540|539.4|539.7|539.1|18
1743086020000|2025-03-27 14:33:40|540|539.4|540|539.4|540|539.4|540|539.4|2
1743086030000|2025-03-27 14:33:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1743086040000|2025-03-27 14:34:00|540.1|539.5|540|539.4|540.2|539.6|540|539.4|16
1743086050000|2025-03-27 14:34:10|539.9|539.3|540.3|539.7|540.3|539.7|539.9|539.3|30
1743086060000|2025-03-27 14:34:20|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|25
1743086070000|2025-03-27 14:34:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|27
1743086080000|2025-03-27 14:34:40|540.3|539.7|540.5|539.9|540.5|539.9|540.2|539.6|32
1743086090000|2025-03-27 14:34:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|11
1743086100000|2025-03-27 14:35:00|540.5|539.9|540.4|539.8|540.5|539.9|540.2|539.6|13
1743086110000|2025-03-27 14:35:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|14
1743086120000|2025-03-27 14:35:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1743086130000|2025-03-27 14:35:30|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|7
1743086140000|2025-03-27 14:35:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|3
1743086150000|2025-03-27 14:35:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|15
1743086160000|2025-03-27 14:36:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|26
1743086170000|2025-03-27 14:36:10|||||||||3
1743086180000|2025-03-27 14:36:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|16
1743086200000|2025-03-27 14:36:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|38
1743086210000|2025-03-27 14:36:50|||||||||3
1743086220000|2025-03-27 14:37:00|||||||||3
1743086230000|2025-03-27 14:37:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1743086240000|2025-03-27 14:37:20|539.9|539.3|539.9|539.3|540.1|539.5|539.9|539.3|41
1743086250000|2025-03-27 14:37:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|38
1743086260000|2025-03-27 14:37:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|24
1743086270000|2025-03-27 14:37:50|540|539.4|540.2|539.6|540.2|539.6|540|539.4|69
1743086280000|2025-03-27 14:38:00|540.1|539.5|540.1|539.5|540.2|539.6|540|539.4|24
1743086290000|2025-03-27 14:38:10|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|12
1743086300000|2025-03-27 14:38:20|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|2
1743086310000|2025-03-27 14:38:30|540.2|539.6|539.9|539.3|540.2|539.6|539.8|539.2|33
1743086320000|2025-03-27 14:38:40|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|6
1743086330000|2025-03-27 14:38:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1743086340000|2025-03-27 14:39:00|540|539.4|539.7|539.1|540|539.4|539.7|539.1|19
1743086350000|2025-03-27 14:39:10|||||||||1
1743086360000|2025-03-27 14:39:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|41
1743086370000|2025-03-27 14:39:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|18
1743086380000|2025-03-27 14:39:40|539.8|539.2|540|539.4|540.1|539.5|539.8|539.2|22
1743086390000|2025-03-27 14:39:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|10
1743086400000|2025-03-27 14:40:00|||||||||2
1743086410000|2025-03-27 14:40:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|16
1743086420000|2025-03-27 14:40:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|6
1743086430000|2025-03-27 14:40:30|||||||||8
1743086440000|2025-03-27 14:40:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|25
1743086450000|2025-03-27 14:40:50|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|77
1743086460000|2025-03-27 14:41:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1743086470000|2025-03-27 14:41:10|540|539.4|540|539.4|540|539.4|540|539.4|10
1743086480000|2025-03-27 14:41:20|||||||||3
1743086490000|2025-03-27 14:41:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|36
1743086500000|2025-03-27 14:41:40|||||||||4
1743086510000|2025-03-27 14:41:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|8
1743086520000|2025-03-27 14:42:00|539.6|539|539.8|539.2|539.8|539.2|539.6|539|29
1743086530000|2025-03-27 14:42:10|539.7|539.1|540|539.4|540.1|539.5|539.7|539.1|14
1743086540000|2025-03-27 14:42:20|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|22
1743086550000|2025-03-27 14:42:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|10
1743086560000|2025-03-27 14:42:40|||||||||2
1743086570000|2025-03-27 14:42:50|||||||||3
1743086580000|2025-03-27 14:43:00|539.8|539.2|540.2|539.6|540.2|539.6|539.8|539.2|19
1743086590000|2025-03-27 14:43:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|6
1743086600000|2025-03-27 14:43:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|6
1743086610000|2025-03-27 14:43:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|8
1743086620000|2025-03-27 14:43:40|540|539.4|540|539.4|540|539.4|540|539.4|4
1743086630000|2025-03-27 14:43:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1743086640000|2025-03-27 14:44:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1743086650000|2025-03-27 14:44:10|||||||||9
1743086660000|2025-03-27 14:44:20|||||||||4
1743086670000|2025-03-27 14:44:30|||||||||5
1743086680000|2025-03-27 14:44:40|||||||||1
1743086690000|2025-03-27 14:44:50|||||||||1
1743086700000|2025-03-27 14:45:00|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|12
1743086710000|2025-03-27 14:45:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|13
1743086720000|2025-03-27 14:45:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|15
1743086730000|2025-03-27 14:45:30|540|539.4|540|539.4|540|539.4|540|539.4|7
1743086740000|2025-03-27 14:45:40|||||||||3
1743086750000|2025-03-27 14:45:50|||||||||3
1743086760000|2025-03-27 14:46:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|5
1743086770000|2025-03-27 14:46:10|||||||||19
1743086780000|2025-03-27 14:46:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1743086790000|2025-03-27 14:46:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|10
1743086800000|2025-03-27 14:46:40|||||||||6
1743086810000|2025-03-27 14:46:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|27
1743086820000|2025-03-27 14:47:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|10
1743086830000|2025-03-27 14:47:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|8
1743086840000|2025-03-27 14:47:20|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|9
1743086850000|2025-03-27 14:47:30|||||||||14
1743086860000|2025-03-27 14:47:40|||||||||1
1743086870000|2025-03-27 14:47:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|7
1743086880000|2025-03-27 14:48:00|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|8
1743086890000|2025-03-27 14:48:10|||||||||1
1743086900000|2025-03-27 14:48:20|||||||||16
1743086910000|2025-03-27 14:48:30|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|5
1743086920000|2025-03-27 14:48:40|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|10
1743086930000|2025-03-27 14:48:50|||||||||9
1743086940000|2025-03-27 14:49:00|||||||||5
1743086950000|2025-03-27 14:49:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|16
1743086960000|2025-03-27 14:49:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1743086970000|2025-03-27 14:49:30|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|6
1743086980000|2025-03-27 14:49:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1743086990000|2025-03-27 14:49:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|14
1743087000000|2025-03-27 14:50:00|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|6
1743087010000|2025-03-27 14:50:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1743087020000|2025-03-27 14:50:20|||||||||4
1743087030000|2025-03-27 14:50:30|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|9
1743087040000|2025-03-27 14:50:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|12
1743087050000|2025-03-27 14:50:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|8
1743087060000|2025-03-27 14:51:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|36
1743087070000|2025-03-27 14:51:10|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|2
1743087080000|2025-03-27 14:51:20|||||||||1
1743087090000|2025-03-27 14:51:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|17
1743087100000|2025-03-27 14:51:40|540.4|539.8|540.4|539.8|540.5|539.9|540.3|539.7|5
1743087110000|2025-03-27 14:51:50|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|5
1743087120000|2025-03-27 14:52:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|27
1743087130000|2025-03-27 14:52:10|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|20
1743087140000|2025-03-27 14:52:20|||||||||1
1743087150000|2025-03-27 14:52:30|||||||||5
1743087160000|2025-03-27 14:52:40|540|539.4|540|539.4|540|539.4|540|539.4|10
1743087170000|2025-03-27 14:52:50|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|5
1743087180000|2025-03-27 14:53:00|540|539.4|539.7|539.1|540|539.4|539.6|539|27
1743087190000|2025-03-27 14:53:10|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|7
1743087200000|2025-03-27 14:53:20|539.6|539|539.6|539|539.7|539.1|539.6|539|13
1743087210000|2025-03-27 14:53:30|||||||||3
1743087220000|2025-03-27 14:53:40|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|11
1743087230000|2025-03-27 14:53:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|17
1743087240000|2025-03-27 14:54:00|539.6|539|539.6|539|539.6|539|539.6|539|12
1743087250000|2025-03-27 14:54:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1743087260000|2025-03-27 14:54:20|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|13
1743087270000|2025-03-27 14:54:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1743087280000|2025-03-27 14:54:40|||||||||2
1743087290000|2025-03-27 14:54:50|539.6|539|539.5|538.9|539.6|539|539.4|538.8|11
1743087300000|2025-03-27 14:55:00|539.4|538.8|539.2|538.6|539.4|538.8|539.1|538.5|32
1743087310000|2025-03-27 14:55:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1743087320000|2025-03-27 14:55:20|539|538.4|539|538.4|539.1|538.5|538.8|538.2|119
1743087330000|2025-03-27 14:55:30|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|44
1743087340000|2025-03-27 14:55:40|||||||||2
1743087350000|2025-03-27 14:55:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|165
1743087360000|2025-03-27 14:56:00|538.6|538|538.5|537.9|538.7|538.1|538|537.4|70
1743087370000|2025-03-27 14:56:10|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|46
1743087380000|2025-03-27 14:56:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|94
1743087390000|2025-03-27 14:56:30|538.3|537.7|538|537.4|538.3|537.7|538|537.4|15
1743087400000|2025-03-27 14:56:40|537.9|537.3|538|537.4|538|537.4|537.8|537.2|47
1743087410000|2025-03-27 14:56:50|538.1|537.5|538|537.4|538.2|537.6|538|537.4|42
1743087420000|2025-03-27 14:57:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|67
1743087430000|2025-03-27 14:57:10|538.1|537.5|537.9|537.3|538.2|537.6|537.8|537.2|173
1743087440000|2025-03-27 14:57:20|538|537.4|537.7|537.1|538|537.4|537.7|537.1|51
1743087450000|2025-03-27 14:57:30|537.8|537.2|537.7|537.1|538|537.4|537.7|537.1|66
1743087460000|2025-03-27 14:57:40|||||||||16
1743087470000|2025-03-27 14:57:50|||||||||20
1743087480000|2025-03-27 14:58:00|||||||||3
1743087490000|2025-03-27 14:58:10|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|93
1743087500000|2025-03-27 14:58:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|45
1743087510000|2025-03-27 14:58:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|128
1743087520000|2025-03-27 14:58:40|537|536.4|537|536.4|537|536.4|536.8|536.2|30
1743087530000|2025-03-27 14:58:50|537.2|536.6|537.2|536.6|537.2|536.6|537|536.4|47
1743087540000|2025-03-27 14:59:00|537|536.4|537|536.4|537.2|536.6|537|536.4|193
1743087550000|2025-03-27 14:59:10|537.1|536.5|537.4|536.8|537.4|536.8|537|536.4|91
1743087560000|2025-03-27 14:59:20|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|163
1743087570000|2025-03-27 14:59:30|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|26
1743087580000|2025-03-27 14:59:40|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|15
1743087590000|2025-03-27 14:59:50|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|17
1743087600000|2025-03-27 15:00:00|537.5|536.9|537.4|536.8|537.7|537.1|537.4|536.8|27
1743087610000|2025-03-27 15:00:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|15
1743087620000|2025-03-27 15:00:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|27
1743087630000|2025-03-27 15:00:30|537.1|536.5|537.5|536.9|537.5|536.9|537.1|536.5|10
1743087640000|2025-03-27 15:00:40|537.3|536.7|537.4|536.8|537.5|536.9|537.2|536.6|27
1743087650000|2025-03-27 15:00:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|15
1743087660000|2025-03-27 15:01:00|537.4|536.8|537.8|537.2|538|537.4|537.4|536.8|141
1743087670000|2025-03-27 15:01:10|537.7|537.1|538|537.4|538|537.4|537.7|537.1|15
1743087680000|2025-03-27 15:01:20|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|9
1743087690000|2025-03-27 15:01:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1743087700000|2025-03-27 15:01:40|538|537.4|538|537.4|538|537.4|538|537.4|13
1743087710000|2025-03-27 15:01:50|538.2|537.6|537.8|537.2|538.2|537.6|537.8|537.2|80
1743087720000|2025-03-27 15:02:00|538|537.4|537.7|537.1|538.1|537.5|537.7|537.1|35
1743087730000|2025-03-27 15:02:10|||||||||1
1743087740000|2025-03-27 15:02:20|537.6|537|537.6|537|537.6|537|537.4|536.8|37
1743087750000|2025-03-27 15:02:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|67
1743087760000|2025-03-27 15:02:40|537.6|537|537.6|537|537.6|537|537.6|537|4
1743087770000|2025-03-27 15:02:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1743087780000|2025-03-27 15:03:00|537.7|537.1|537.3|536.7|537.7|537.1|537.3|536.7|87
1743087790000|2025-03-27 15:03:10|537.4|536.8|537.4|536.8|537.5|536.9|537.3|536.7|6
1743087800000|2025-03-27 15:03:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|16
1743087810000|2025-03-27 15:03:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|9
1743087820000|2025-03-27 15:03:40|537.3|536.7|537.4|536.8|537.5|536.9|537.3|536.7|4
1743087830000|2025-03-27 15:03:50|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|0
1743087840000|2025-03-27 15:04:00|||||||||1
1743087850000|2025-03-27 15:04:10|||||||||11
1743087860000|2025-03-27 15:04:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1743087870000|2025-03-27 15:04:30|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|20
1743087880000|2025-03-27 15:04:40|||||||||3
1743087890000|2025-03-27 15:04:50|||||||||1
1743087900000|2025-03-27 15:05:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|59
1743087910000|2025-03-27 15:05:10|||||||||4
1743087920000|2025-03-27 15:05:20|||||||||13
1743087930000|2025-03-27 15:05:30|||||||||5
1743087940000|2025-03-27 15:05:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|34
1743087950000|2025-03-27 15:05:50|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|10
1743087960000|2025-03-27 15:06:00|536.8|536.2|537.2|536.6|537.2|536.6|536.8|536.2|14
1743087970000|2025-03-27 15:06:10|537|536.4|537|536.4|537|536.4|537|536.4|16
1743087980000|2025-03-27 15:06:20|||||||||1
1743087990000|2025-03-27 15:06:30|||||||||11
1743088010000|2025-03-27 15:06:50|||||||||2
1743088020000|2025-03-27 15:07:00|||||||||17
1743088030000|2025-03-27 15:07:10|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|16
1743088040000|2025-03-27 15:07:20|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|14
1743088050000|2025-03-27 15:07:30|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|80
1743088060000|2025-03-27 15:07:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|12
1743088070000|2025-03-27 15:07:50|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|84
1743088080000|2025-03-27 15:08:00|536.7|536.1|536.7|536.1|537|536.4|536.7|536.1|21
1743088090000|2025-03-27 15:08:10|536.8|536.2|537|536.4|537|536.4|536.7|536.1|23
1743088100000|2025-03-27 15:08:20|||||||||5
1743088110000|2025-03-27 15:08:30|||||||||6
1743088120000|2025-03-27 15:08:40|||||||||34
1743088130000|2025-03-27 15:08:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|7
1743088140000|2025-03-27 15:09:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|22
1743088150000|2025-03-27 15:09:10|536.5|535.9|536|535.4|536.5|535.9|536|535.4|31
1743088160000|2025-03-27 15:09:20|535.8|535.2|536|535.4|536|535.4|535.8|535.2|17
1743088170000|2025-03-27 15:09:30|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|230
1743088180000|2025-03-27 15:09:40|536|535.4|536|535.4|536.2|535.6|536|535.4|17
1743088190000|2025-03-27 15:09:50|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|13
1743088200000|2025-03-27 15:10:00|536|535.4|536|535.4|536|535.4|536|535.4|74
1743088210000|2025-03-27 15:10:10|||||||||31
1743088220000|2025-03-27 15:10:20|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|75
1743088230000|2025-03-27 15:10:30|536|535.4|535.7|535.1|536|535.4|535.7|535.1|353
1743088240000|2025-03-27 15:10:40|||||||||20
1743088250000|2025-03-27 15:10:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|65
1743088260000|2025-03-27 15:11:00|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|157
1743088270000|2025-03-27 15:11:10|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|36
1743088280000|2025-03-27 15:11:20|535.4|534.8|535.6|535|535.6|535|535.4|534.8|21
1743088290000|2025-03-27 15:11:30|535.5|534.9|535.6|535|535.6|535|535.4|534.8|67
1743088300000|2025-03-27 15:11:40|535.7|535.1|536|535.4|536|535.4|535.7|535.1|10
1743088310000|2025-03-27 15:11:50|536.2|535.6|536.2|535.6|536.6|536|536|535.4|107
1743088320000|2025-03-27 15:12:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|12
1743088330000|2025-03-27 15:12:10|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|11
1743088340000|2025-03-27 15:12:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|17
1743088350000|2025-03-27 15:12:30|536.4|535.8|536.2|535.6|536.5|535.9|536.2|535.6|66
1743088360000|2025-03-27 15:12:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1743088370000|2025-03-27 15:12:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|13
1743088380000|2025-03-27 15:13:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|7
1743088390000|2025-03-27 15:13:10|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|14
1743088400000|2025-03-27 15:13:20|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|2
1743088410000|2025-03-27 15:13:30|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|13
1743088420000|2025-03-27 15:13:40|||||||||1
1743088430000|2025-03-27 15:13:50|536|535.4|536|535.4|536|535.4|536|535.4|3
1743088440000|2025-03-27 15:14:00|535.9|535.3|535.9|535.3|536|535.4|535.8|535.2|8
1743088450000|2025-03-27 15:14:10|536|535.4|535.7|535.1|536|535.4|535.7|535.1|6
1743088460000|2025-03-27 15:14:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|13
1743088470000|2025-03-27 15:14:30|535.7|535.1|536.1|535.5|536.1|535.5|535.7|535.1|23
1743088480000|2025-03-27 15:14:40|536|535.4|536|535.4|536.2|535.6|535.9|535.3|77
1743088490000|2025-03-27 15:14:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1743088500000|2025-03-27 15:15:00|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|12
1743088510000|2025-03-27 15:15:10|||||||||7
1743088520000|2025-03-27 15:15:20|||||||||4
1743088530000|2025-03-27 15:15:30|||||||||3
1743088540000|2025-03-27 15:15:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|30
1743088550000|2025-03-27 15:15:50|||||||||5
1743088560000|2025-03-27 15:16:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|24
1743088570000|2025-03-27 15:16:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1743088580000|2025-03-27 15:16:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|12
1743088590000|2025-03-27 15:16:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|27
1743088600000|2025-03-27 15:16:40|535.8|535.2|536|535.4|536|535.4|535.8|535.2|22
1743088610000|2025-03-27 15:16:50|||||||||4
1743088620000|2025-03-27 15:17:00|||||||||3
1743088630000|2025-03-27 15:17:10|||||||||28
1743088640000|2025-03-27 15:17:20|||||||||2
1743088650000|2025-03-27 15:17:30|536.1|535.5|536|535.4|536.2|535.6|536|535.4|13
1743088660000|2025-03-27 15:17:40|||||||||3
1743088670000|2025-03-27 15:17:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1743088680000|2025-03-27 15:18:00|536|535.4|536|535.4|536|535.4|535.9|535.3|28
1743088690000|2025-03-27 15:18:10|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|217
1743088700000|2025-03-27 15:18:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|11
1743088710000|2025-03-27 15:18:30|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|12
1743088720000|2025-03-27 15:18:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|32
1743088730000|2025-03-27 15:18:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|16
1743088740000|2025-03-27 15:19:00|||||||||2
1743088750000|2025-03-27 15:19:10|||||||||151
1743088760000|2025-03-27 15:19:20|535.9|535.3|536|535.4|536|535.4|535.8|535.2|39
1743088770000|2025-03-27 15:19:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|42
1743088780000|2025-03-27 15:19:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|9
1743088790000|2025-03-27 15:19:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|40
1743088800000|2025-03-27 15:20:00|536.5|535.5|536.6|536|536.6|536|536.3|535.5|222
1743088810000|2025-03-27 15:20:10|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|13
1743088820000|2025-03-27 15:20:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|34
1743088830000|2025-03-27 15:20:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|30
1743088840000|2025-03-27 15:20:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1743088850000|2025-03-27 15:20:50|||||||||16
1743088860000|2025-03-27 15:21:00|536.6|536|536.7|536.1|536.8|536.2|536.6|536|23
1743088870000|2025-03-27 15:21:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1743088880000|2025-03-27 15:21:20|537|536.4|537|536.4|537|536.4|537|536.4|26
1743088890000|2025-03-27 15:21:30|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|8
1743088900000|2025-03-27 15:21:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|8
1743088910000|2025-03-27 15:21:50|537.2|536.6|537|536.4|537.2|536.6|537|536.4|30
1743088920000|2025-03-27 15:22:00|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|36
1743088930000|2025-03-27 15:22:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|15
1743088940000|2025-03-27 15:22:20|537|536.4|537|536.4|537.1|536.5|537|536.4|44
1743088950000|2025-03-27 15:22:30|||||||||11
1743088960000|2025-03-27 15:22:40|536.8|536.2|537.2|536.6|537.2|536.6|536.8|536.2|106
1743088970000|2025-03-27 15:22:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1743088980000|2025-03-27 15:23:00|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|11
1743088990000|2025-03-27 15:23:10|537.6|537|537.5|536.9|537.6|537|537.3|536.7|17
1743089000000|2025-03-27 15:23:20|537.6|537|537.6|537|537.6|537|537.6|537|6
1743089010000|2025-03-27 15:23:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1743089020000|2025-03-27 15:23:40|||||||||2
1743089030000|2025-03-27 15:23:50|||||||||2
1743089040000|2025-03-27 15:24:00|||||||||5
1743089050000|2025-03-27 15:24:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|22
1743089060000|2025-03-27 15:24:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|89
1743089070000|2025-03-27 15:24:30|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|17
1743089080000|2025-03-27 15:24:40|||||||||1
1743089090000|2025-03-27 15:24:50|537.2|536.6|537.3|536.7|537.5|536.9|537.2|536.6|21
1743089100000|2025-03-27 15:25:00|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|17
1743089110000|2025-03-27 15:25:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|32
1743089120000|2025-03-27 15:25:20|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|26
1743089130000|2025-03-27 15:25:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|17
1743089140000|2025-03-27 15:25:40|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|2
1743089150000|2025-03-27 15:25:50|537.3|536.7|537.2|536.6|537.5|536.9|537.2|536.6|14
1743089160000|2025-03-27 15:26:00|537.3|536.7|537.2|536.6|537.3|536.7|537|536.4|28
1743089170000|2025-03-27 15:26:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|14
1743089180000|2025-03-27 15:26:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|10
1743089190000|2025-03-27 15:26:30|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|14
1743089200000|2025-03-27 15:26:40|||||||||4
1743089210000|2025-03-27 15:26:50|||||||||7
1743089220000|2025-03-27 15:27:00|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|8
1743089230000|2025-03-27 15:27:10|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|20
1743089240000|2025-03-27 15:27:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1743089250000|2025-03-27 15:27:30|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|22
1743089260000|2025-03-27 15:27:40|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|4
1743089270000|2025-03-27 15:27:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1743089280000|2025-03-27 15:28:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|14
1743089290000|2025-03-27 15:28:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|8
1743089300000|2025-03-27 15:28:20|||||||||2
1743089310000|2025-03-27 15:28:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|1
1743089320000|2025-03-27 15:28:40|||||||||3
1743089330000|2025-03-27 15:28:50|537.1|536.5|537|536.4|537.2|536.6|537|536.4|15
1743089340000|2025-03-27 15:29:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1743089350000|2025-03-27 15:29:10|||||||||2
1743089360000|2025-03-27 15:29:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1743089370000|2025-03-27 15:29:30|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|8
1743089380000|2025-03-27 15:29:40|||||||||4
1743089390000|2025-03-27 15:29:50|||||||||2
1743089400000|2025-03-27 15:30:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|13
1743089410000|2025-03-27 15:30:10|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|11
1743089420000|2025-03-27 15:30:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|11
1743089430000|2025-03-27 15:30:30|||||||||39
1743089440000|2025-03-27 15:30:40|||||||||10
1743089450000|2025-03-27 15:30:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1743089460000|2025-03-27 15:31:00|||||||||10
1743089470000|2025-03-27 15:31:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1743089480000|2025-03-27 15:31:20|537.6|537|538|537.4|538|537.4|537.6|537|43
1743089490000|2025-03-27 15:31:30|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|76
1743089500000|2025-03-27 15:31:40|538|537.4|538.1|537.5|538.2|537.6|538|537.4|19
1743089510000|2025-03-27 15:31:50|538|537.4|538|537.4|538|537.4|538|537.4|19
1743089520000|2025-03-27 15:32:00|537.9|537.3|538|537.4|538|537.4|537.8|537.2|7
1743089530000|2025-03-27 15:32:10|537.9|537.3|537.5|536.9|537.9|537.3|537.5|536.9|25
1743089540000|2025-03-27 15:32:20|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|15
1743089550000|2025-03-27 15:32:30|||||||||1
1743089560000|2025-03-27 15:32:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|8
1743089570000|2025-03-27 15:32:50|||||||||2
1743089580000|2025-03-27 15:33:00|537.6|537|537.6|537|537.6|537|537.6|537|9
1743089590000|2025-03-27 15:33:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1743089600000|2025-03-27 15:33:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|15
1743089610000|2025-03-27 15:33:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1743089620000|2025-03-27 15:33:40|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|28
1743089630000|2025-03-27 15:33:50|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|9
1743089640000|2025-03-27 15:34:00|||||||||6
1743089650000|2025-03-27 15:34:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|11
1743089660000|2025-03-27 15:34:20|||||||||1
1743089670000|2025-03-27 15:34:30|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|17
1743089680000|2025-03-27 15:34:40|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|9
1743089690000|2025-03-27 15:34:50|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|7
1743089700000|2025-03-27 15:35:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|21
1743089710000|2025-03-27 15:35:10|||||||||8
1743089720000|2025-03-27 15:35:20|||||||||27
1743089730000|2025-03-27 15:35:30|||||||||7
1743089740000|2025-03-27 15:35:40|||||||||9
1743089750000|2025-03-27 15:35:50|537|536.4|537|536.4|537.1|536.5|536.8|536.2|25
1743089760000|2025-03-27 15:36:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1743089770000|2025-03-27 15:36:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|4
1743089790000|2025-03-27 15:36:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|11
1743089800000|2025-03-27 15:36:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|7
1743089810000|2025-03-27 15:36:50|537.2|536.6|537.4|536.8|537.5|536.9|537.2|536.6|31
1743089820000|2025-03-27 15:37:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|3
1743089830000|2025-03-27 15:37:10|537.3|536.7|537.6|537|537.7|537.1|537.3|536.7|28
1743089840000|2025-03-27 15:37:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1743089850000|2025-03-27 15:37:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|17
1743089860000|2025-03-27 15:37:40|||||||||7
1743089870000|2025-03-27 15:37:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|14
1743089880000|2025-03-27 15:38:00|||||||||8
1743089890000|2025-03-27 15:38:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|12
1743089900000|2025-03-27 15:38:20|||||||||1
1743089910000|2025-03-27 15:38:30|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|2
1743089920000|2025-03-27 15:38:40|537.3|536.7|537.6|537|537.6|537|537.3|536.7|9
1743089930000|2025-03-27 15:38:50|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|6
1743089940000|2025-03-27 15:39:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|8
1743089950000|2025-03-27 15:39:10|||||||||2
1743089960000|2025-03-27 15:39:20|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|7
1743089970000|2025-03-27 15:39:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|8
1743089980000|2025-03-27 15:39:40|||||||||2
1743089990000|2025-03-27 15:39:50|||||||||4
1743090000000|2025-03-27 15:40:00|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|14
1743090010000|2025-03-27 15:40:10|||||||||5
1743090020000|2025-03-27 15:40:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|10
1743090030000|2025-03-27 15:40:30|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|39
1743090040000|2025-03-27 15:40:40|||||||||3
1743090050000|2025-03-27 15:40:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1743090060000|2025-03-27 15:41:00|538|537.4|538|537.4|538|537.4|538|537.4|4
1743090070000|2025-03-27 15:41:10|||||||||5
1743090080000|2025-03-27 15:41:20|||||||||3
1743090090000|2025-03-27 15:41:30|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|31
1743090100000|2025-03-27 15:41:40|538.2|537.6|537.7|537.1|538.2|537.6|537.7|537.1|39
1743090110000|2025-03-27 15:41:50|||||||||4
1743090120000|2025-03-27 15:42:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1743090130000|2025-03-27 15:42:10|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|5
1743090140000|2025-03-27 15:42:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1743090150000|2025-03-27 15:42:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1743090160000|2025-03-27 15:42:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1743090170000|2025-03-27 15:42:50|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|2
1743090180000|2025-03-27 15:43:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1743090190000|2025-03-27 15:43:10|537.7|537.1|538|537.4|538|537.4|537.7|537.1|28
1743090200000|2025-03-27 15:43:20|||||||||1
1743090210000|2025-03-27 15:43:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|75
1743090220000|2025-03-27 15:43:40|537.7|537.1|538|537.4|538|537.4|537.7|537.1|9
1743090230000|2025-03-27 15:43:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1743090240000|2025-03-27 15:44:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|39
1743090250000|2025-03-27 15:44:10|538|537.4|538|537.4|538|537.4|538|537.4|15
1743090260000|2025-03-27 15:44:20|||||||||2
1743090270000|2025-03-27 15:44:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|3
1743090280000|2025-03-27 15:44:40|||||||||4
1743090300000|2025-03-27 15:45:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|53
1743090310000|2025-03-27 15:45:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1743090320000|2025-03-27 15:45:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1743090330000|2025-03-27 15:45:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1743090340000|2025-03-27 15:45:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|9
1743090350000|2025-03-27 15:45:50|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|26
1743090360000|2025-03-27 15:46:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|8
1743090370000|2025-03-27 15:46:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|4
1743090380000|2025-03-27 15:46:20|||||||||1
1743090390000|2025-03-27 15:46:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|14
1743090400000|2025-03-27 15:46:40|538.5|537.9|538.7|538.1|538.9|538.3|538.5|537.9|148
1743090410000|2025-03-27 15:46:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|18
1743090420000|2025-03-27 15:47:00|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|48
1743090430000|2025-03-27 15:47:10|539|538.4|539|538.4|539|538.4|539|538.4|28
1743090440000|2025-03-27 15:47:20|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|20
1743090450000|2025-03-27 15:47:30|||||||||6
1743090460000|2025-03-27 15:47:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|10
1743090470000|2025-03-27 15:47:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|7
1743090480000|2025-03-27 15:48:00|539.5|538.9|539.8|539.2|539.8|539.2|539.4|538.8|15
1743090490000|2025-03-27 15:48:10|539.7|539.1|539.9|539.3|540|539.4|539.7|539.1|56
1743090500000|2025-03-27 15:48:20|||||||||8
1743090510000|2025-03-27 15:48:30|539.7|539.1|539.9|539.3|540|539.4|539.7|539.1|18
1743090520000|2025-03-27 15:48:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|5
1743090530000|2025-03-27 15:48:50|||||||||11
1743090540000|2025-03-27 15:49:00|540.1|539.5|540.5|539.9|540.5|539.9|540.1|539.5|100
1743090550000|2025-03-27 15:49:10|540.4|539.8|540.3|539.7|540.4|539.8|540.2|539.6|57
1743090560000|2025-03-27 15:49:20|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|30
1743090570000|2025-03-27 15:49:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|27
1743090580000|2025-03-27 15:49:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|8
1743090590000|2025-03-27 15:49:50|539.7|539.1|539.4|538.8|539.8|539.2|539.4|538.8|148
1743090600000|2025-03-27 15:50:00|539.3|538.7|539|538.4|539.4|538.8|539|538.4|20
1743090610000|2025-03-27 15:50:10|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|25
1743090620000|2025-03-27 15:50:20|538.8|538.2|538.8|538.2|538.9|538.3|538.7|538.1|3
1743090630000|2025-03-27 15:50:30|||||||||1
1743090640000|2025-03-27 15:50:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1743090650000|2025-03-27 15:50:50|539|538.4|539|538.4|539|538.4|539|538.4|3
1743090660000|2025-03-27 15:51:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|26
1743090680000|2025-03-27 15:51:20|||||||||1
1743090690000|2025-03-27 15:51:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1743090700000|2025-03-27 15:51:40|539.1|538.5|539.2|538.6|539.4|538.8|539.1|538.5|17
1743090720000|2025-03-27 15:52:00|||||||||4
1743090730000|2025-03-27 15:52:10|539.3|538.7|539.5|538.9|539.5|538.9|539.2|538.6|23
1743090740000|2025-03-27 15:52:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|8
1743090750000|2025-03-27 15:52:30|||||||||7
1743090760000|2025-03-27 15:52:40|||||||||4
1743090770000|2025-03-27 15:52:50|||||||||2
1743090780000|2025-03-27 15:53:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1743090790000|2025-03-27 15:53:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|19
1743090800000|2025-03-27 15:53:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1743090810000|2025-03-27 15:53:30|||||||||1
1743090820000|2025-03-27 15:53:40|538.9|538.3|538.8|538.2|538.9|538.3|538.7|538.1|23
1743090830000|2025-03-27 15:53:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|0
1743090840000|2025-03-27 15:54:00|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|2
1743090850000|2025-03-27 15:54:10|||||||||2
1743090860000|2025-03-27 15:54:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1743090870000|2025-03-27 15:54:30|||||||||4
1743090880000|2025-03-27 15:54:40|||||||||10
1743090890000|2025-03-27 15:54:50|||||||||2
1743090900000|2025-03-27 15:55:00|538.6|538|538.6|538|538.6|538|538.6|538|7
1743090910000|2025-03-27 15:55:10|538.5|537.9|538.9|538.3|538.9|538.3|538.5|537.9|31
1743090920000|2025-03-27 15:55:20|539|538.4|539|538.4|539.1|538.5|539|538.4|3
1743090930000|2025-03-27 15:55:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1743090940000|2025-03-27 15:55:40|||||||||5
1743090950000|2025-03-27 15:55:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|34
1743090960000|2025-03-27 15:56:00|539.2|538.6|539.3|538.7|539.4|538.8|539.2|538.6|3
1743090970000|2025-03-27 15:56:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1743090980000|2025-03-27 15:56:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743090990000|2025-03-27 15:56:30|||||||||6
1743091000000|2025-03-27 15:56:40|||||||||2
1743091010000|2025-03-27 15:56:50|||||||||44
1743091020000|2025-03-27 15:57:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|7
1743091030000|2025-03-27 15:57:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1743091040000|2025-03-27 15:57:20|538.8|538.2|538.8|538.2|538.9|538.3|538.7|538.1|22
1743091050000|2025-03-27 15:57:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1743091060000|2025-03-27 15:57:40|||||||||5
1743091070000|2025-03-27 15:57:50|||||||||2
1743091080000|2025-03-27 15:58:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1743091090000|2025-03-27 15:58:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1743091100000|2025-03-27 15:58:20|538.7|538.1|539|538.4|539.1|538.5|538.7|538.1|38
1743091110000|2025-03-27 15:58:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1743091120000|2025-03-27 15:58:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|21
1743091130000|2025-03-27 15:58:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|4
1743091140000|2025-03-27 15:59:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1743091150000|2025-03-27 15:59:10|||||||||19
1743091160000|2025-03-27 15:59:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|4
1743091170000|2025-03-27 15:59:30|||||||||2
1743091180000|2025-03-27 15:59:40|||||||||1
1743091190000|2025-03-27 15:59:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|16
1743091200000|2025-03-27 16:00:00|||||||||8
1743091210000|2025-03-27 16:00:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|12
1743091220000|2025-03-27 16:00:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1743091230000|2025-03-27 16:00:30|||||||||1
1743091240000|2025-03-27 16:00:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|7
1743091250000|2025-03-27 16:00:50|||||||||3
1743091260000|2025-03-27 16:01:00|||||||||2
1743091270000|2025-03-27 16:01:10|||||||||2
1743091280000|2025-03-27 16:01:20|||||||||1
1743091290000|2025-03-27 16:01:30|539|538.4|539.3|538.7|539.3|538.7|539|538.4|19
1743091300000|2025-03-27 16:01:40|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|31
1743091310000|2025-03-27 16:01:50|||||||||9
1743091320000|2025-03-27 16:02:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1743091330000|2025-03-27 16:02:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|8
1743091340000|2025-03-27 16:02:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1743091350000|2025-03-27 16:02:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1743091360000|2025-03-27 16:02:40|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|3
1743091370000|2025-03-27 16:02:50|||||||||2
1743091380000|2025-03-27 16:03:00|||||||||1
1743091390000|2025-03-27 16:03:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|3
1743091400000|2025-03-27 16:03:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|16
1743091410000|2025-03-27 16:03:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|6
1743091420000|2025-03-27 16:03:40|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|19
1743091430000|2025-03-27 16:03:50|||||||||2
1743091440000|2025-03-27 16:04:00|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|4
1743091450000|2025-03-27 16:04:10|540|539.4|540.2|539.6|540.2|539.6|540|539.4|25
1743091460000|2025-03-27 16:04:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|11
1743091470000|2025-03-27 16:04:30|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|5
1743091480000|2025-03-27 16:04:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1743091490000|2025-03-27 16:04:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|53
1743091500000|2025-03-27 16:05:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|45
1743091510000|2025-03-27 16:05:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1743091520000|2025-03-27 16:05:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|10
1743091530000|2025-03-27 16:05:30|540.6|540|540.4|539.8|540.6|540|540.4|539.8|11
1743091540000|2025-03-27 16:05:40|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|31
1743091550000|2025-03-27 16:05:50|||||||||4
1743091560000|2025-03-27 16:06:00|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|15
1743091570000|2025-03-27 16:06:10|||||||||1
1743091580000|2025-03-27 16:06:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|10
1743091590000|2025-03-27 16:06:30|||||||||2
1743091600000|2025-03-27 16:06:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|4
1743091610000|2025-03-27 16:06:50|540.2|539.6|540.3|539.7|540.4|539.8|540.2|539.6|10
1743091620000|2025-03-27 16:07:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1743091630000|2025-03-27 16:07:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743091640000|2025-03-27 16:07:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1743091650000|2025-03-27 16:07:30|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|8
1743091660000|2025-03-27 16:07:40|540|539.4|540|539.4|540.1|539.5|540|539.4|0
1743091670000|2025-03-27 16:07:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|43
1743091680000|2025-03-27 16:08:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|16
1743091690000|2025-03-27 16:08:10|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|5
1743091700000|2025-03-27 16:08:20|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|196
1743091710000|2025-03-27 16:08:30|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|8
1743091720000|2025-03-27 16:08:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1743091730000|2025-03-27 16:08:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1743091740000|2025-03-27 16:09:00|||||||||4
1743091750000|2025-03-27 16:09:10|||||||||1
1743091760000|2025-03-27 16:09:20|||||||||3
1743091770000|2025-03-27 16:09:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|22
1743091780000|2025-03-27 16:09:40|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|12
1743091800000|2025-03-27 16:10:00|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|7
1743091810000|2025-03-27 16:10:10|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|7
1743091820000|2025-03-27 16:10:20|540.2|539.6|540.1|539.5|540.4|539.8|540.1|539.5|1
1743091830000|2025-03-27 16:10:30|||||||||1
1743091840000|2025-03-27 16:10:40|||||||||1
1743091850000|2025-03-27 16:10:50|||||||||2
1743091860000|2025-03-27 16:11:00|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|50
1743091870000|2025-03-27 16:11:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1743091880000|2025-03-27 16:11:20|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|7
1743091890000|2025-03-27 16:11:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|8
1743091900000|2025-03-27 16:11:40|||||||||1
1743091910000|2025-03-27 16:11:50|||||||||22
1743091920000|2025-03-27 16:12:00|||||||||1
1743091930000|2025-03-27 16:12:10|539.6|539|539.6|539|539.6|539|539.6|539|26
1743091960000|2025-03-27 16:12:40|||||||||2
1743091970000|2025-03-27 16:12:50|||||||||3
1743091980000|2025-03-27 16:13:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|24
1743091990000|2025-03-27 16:13:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|12
1743092000000|2025-03-27 16:13:20|||||||||21
1743092010000|2025-03-27 16:13:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1743092020000|2025-03-27 16:13:40|||||||||9
1743092030000|2025-03-27 16:13:50|||||||||4
1743092040000|2025-03-27 16:14:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|5
1743092050000|2025-03-27 16:14:10|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|15
1743092060000|2025-03-27 16:14:20|||||||||14
1743092070000|2025-03-27 16:14:30|||||||||1
1743092080000|2025-03-27 16:14:40|||||||||4
1743092090000|2025-03-27 16:14:50|||||||||5
1743092110000|2025-03-27 16:15:10|||||||||4
1743092120000|2025-03-27 16:15:20|||||||||1
1743092130000|2025-03-27 16:15:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|8
1743092140000|2025-03-27 16:15:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1743092150000|2025-03-27 16:15:50|||||||||1
1743092160000|2025-03-27 16:16:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1743092170000|2025-03-27 16:16:10|||||||||6
1743092180000|2025-03-27 16:16:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|28
1743092190000|2025-03-27 16:16:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|7
1743092200000|2025-03-27 16:16:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|8
1743092210000|2025-03-27 16:16:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|8
1743092220000|2025-03-27 16:17:00|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|15
1743092230000|2025-03-27 16:17:10|||||||||3
1743092240000|2025-03-27 16:17:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|7
1743092250000|2025-03-27 16:17:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|8
1743092260000|2025-03-27 16:17:40|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|0
1743092270000|2025-03-27 16:17:50|||||||||1
1743092280000|2025-03-27 16:18:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|7
1743092290000|2025-03-27 16:18:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743092300000|2025-03-27 16:18:20|539.6|539|539.6|539|539.6|539|539.4|538.8|7
1743092310000|2025-03-27 16:18:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|17
1743092320000|2025-03-27 16:18:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|13
1743092330000|2025-03-27 16:18:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1743092340000|2025-03-27 16:19:00|||||||||2
1743092350000|2025-03-27 16:19:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1743092360000|2025-03-27 16:19:20|||||||||3
1743092370000|2025-03-27 16:19:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|5
1743092380000|2025-03-27 16:19:40|539.3|538.7|539|538.4|539.4|538.8|539|538.4|44
1743092390000|2025-03-27 16:19:50|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|3
1743092400000|2025-03-27 16:20:00|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|9
1743092410000|2025-03-27 16:20:10|538.8|538.2|538.6|538|538.8|538.2|538.6|538|16
1743092420000|2025-03-27 16:20:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|19
1743092430000|2025-03-27 16:20:30|||||||||4
1743092440000|2025-03-27 16:20:40|||||||||4
1743092450000|2025-03-27 16:20:50|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|28
1743092460000|2025-03-27 16:21:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|7
1743092470000|2025-03-27 16:21:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|8
1743092480000|2025-03-27 16:21:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1743092490000|2025-03-27 16:21:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1743092500000|2025-03-27 16:21:40|||||||||1
1743092510000|2025-03-27 16:21:50|||||||||2
1743092520000|2025-03-27 16:22:00|||||||||1
1743092530000|2025-03-27 16:22:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1743092540000|2025-03-27 16:22:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|9
1743092550000|2025-03-27 16:22:30|||||||||3
1743092560000|2025-03-27 16:22:40|539.1|538.5|539.3|538.7|539.4|538.8|539.1|538.5|15
1743092570000|2025-03-27 16:22:50|539.4|538.8|539.3|538.7|539.4|538.8|539.2|538.6|8
1743092580000|2025-03-27 16:23:00|539.4|538.8|539.6|539|539.6|539|539.2|538.6|30
1743092590000|2025-03-27 16:23:10|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|15
1743092600000|2025-03-27 16:23:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1743092610000|2025-03-27 16:23:30|539.6|539|539.6|539|539.6|539|539.6|539|5
1743092620000|2025-03-27 16:23:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743092630000|2025-03-27 16:23:50|||||||||2
1743092640000|2025-03-27 16:24:00|539.6|539|539.6|539|539.6|539|539.5|538.9|5
1743092650000|2025-03-27 16:24:10|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|3
1743092660000|2025-03-27 16:24:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|1
1743092670000|2025-03-27 16:24:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|37
1743092680000|2025-03-27 16:24:40|539.3|538.7|539.2|538.6|539.4|538.8|539.1|538.5|38
1743092690000|2025-03-27 16:24:50|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|9
1743092700000|2025-03-27 16:25:00|||||||||3
1743092710000|2025-03-27 16:25:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1743092720000|2025-03-27 16:25:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1743092730000|2025-03-27 16:25:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1743092740000|2025-03-27 16:25:40|539.2|538.6|539.3|538.7|539.4|538.8|539.2|538.6|0
1743092750000|2025-03-27 16:25:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1743092760000|2025-03-27 16:26:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743092770000|2025-03-27 16:26:10|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|5
1743092780000|2025-03-27 16:26:20|||||||||1
1743092790000|2025-03-27 16:26:30|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|26
1743092800000|2025-03-27 16:26:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|6
1743092810000|2025-03-27 16:26:50|539.4|538.8|539.6|539|539.6|539|539.4|538.8|25
1743092820000|2025-03-27 16:27:00|||||||||3
1743092830000|2025-03-27 16:27:10|||||||||1
1743092840000|2025-03-27 16:27:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|9
1743092850000|2025-03-27 16:27:30|539.4|538.8|539.6|539|539.6|539|539.4|538.8|9
1743092860000|2025-03-27 16:27:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1743092880000|2025-03-27 16:28:00|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|13
1743092900000|2025-03-27 16:28:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1743092910000|2025-03-27 16:28:30|||||||||2
1743092920000|2025-03-27 16:28:40|||||||||1
1743092930000|2025-03-27 16:28:50|||||||||2
1743092940000|2025-03-27 16:29:00|539|538.4|539|538.4|539.1|538.5|539|538.4|4
1743092950000|2025-03-27 16:29:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1743092960000|2025-03-27 16:29:20|||||||||1
1743092970000|2025-03-27 16:29:30|||||||||1
1743092980000|2025-03-27 16:29:40|||||||||1
1743092990000|2025-03-27 16:29:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|22
1743093000000|2025-03-27 16:30:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|5
1743093010000|2025-03-27 16:30:10|||||||||4
1743093020000|2025-03-27 16:30:20|||||||||1
1743093030000|2025-03-27 16:30:30|||||||||1
1743093040000|2025-03-27 16:30:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|25
1743093050000|2025-03-27 16:30:50|||||||||8
1743093060000|2025-03-27 16:31:00|539.2|538.6|539.3|538.7|539.4|538.8|539.2|538.6|9
1743093070000|2025-03-27 16:31:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1743093080000|2025-03-27 16:31:20|539|538.4|539|538.4|539.1|538.5|539|538.4|2
1743093090000|2025-03-27 16:31:30|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|3
1743093100000|2025-03-27 16:31:40|||||||||6
1743093110000|2025-03-27 16:31:50|||||||||3
1743093120000|2025-03-27 16:32:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|30
1743093150000|2025-03-27 16:32:30|||||||||3
1743093160000|2025-03-27 16:32:40|||||||||4
1743093170000|2025-03-27 16:32:50|||||||||5
1743093180000|2025-03-27 16:33:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|19
1743093190000|2025-03-27 16:33:10|||||||||3
1743093200000|2025-03-27 16:33:20|||||||||3
1743093210000|2025-03-27 16:33:30|||||||||2
1743093220000|2025-03-27 16:33:40|538.8|538.2|538.5|537.9|538.8|538.2|538.4|537.8|14
1743093230000|2025-03-27 16:33:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|9
1743093240000|2025-03-27 16:34:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1743093250000|2025-03-27 16:34:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|16
1743093260000|2025-03-27 16:34:20|||||||||1
1743093270000|2025-03-27 16:34:30|||||||||2
1743093280000|2025-03-27 16:34:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|18
1743093290000|2025-03-27 16:34:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1743093300000|2025-03-27 16:35:00|||||||||1
1743093310000|2025-03-27 16:35:10|||||||||1
1743093320000|2025-03-27 16:35:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|7
1743093330000|2025-03-27 16:35:30|||||||||10
1743093340000|2025-03-27 16:35:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|35
1743093350000|2025-03-27 16:35:50|||||||||12
1743093360000|2025-03-27 16:36:00|||||||||9
1743093370000|2025-03-27 16:36:10|||||||||1
1743093390000|2025-03-27 16:36:30|||||||||4
1743093400000|2025-03-27 16:36:40|538.3|537.7|538.1|537.5|538.3|537.7|538|537.4|51
1743093410000|2025-03-27 16:36:50|||||||||3
1743093420000|2025-03-27 16:37:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1743093440000|2025-03-27 16:37:20|||||||||5
1743093450000|2025-03-27 16:37:30|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|6
1743093460000|2025-03-27 16:37:40|537.9|537.3|537.9|537.3|538|537.4|537.7|537.1|103
1743093470000|2025-03-27 16:37:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1743093480000|2025-03-27 16:38:00|||||||||2
1743093490000|2025-03-27 16:38:10|537.8|537.2|538|537.4|538|537.4|537.7|537.1|5
1743093500000|2025-03-27 16:38:20|||||||||8
1743093510000|2025-03-27 16:38:30|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|35
1743093520000|2025-03-27 16:38:40|538|537.4|538|537.4|538|537.4|538|537.4|4
1743093530000|2025-03-27 16:38:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|12
1743093540000|2025-03-27 16:39:00|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|11
1743093550000|2025-03-27 16:39:10|||||||||1
1743093560000|2025-03-27 16:39:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|16
1743093570000|2025-03-27 16:39:30|538|537.4|538|537.4|538|537.4|538|537.4|5
1743093590000|2025-03-27 16:39:50|||||||||3
1743093600000|2025-03-27 16:40:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|16
1743093610000|2025-03-27 16:40:10|||||||||33
1743093620000|2025-03-27 16:40:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1743093630000|2025-03-27 16:40:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|14
1743093640000|2025-03-27 16:40:40|||||||||1
1743093650000|2025-03-27 16:40:50|||||||||1
1743093670000|2025-03-27 16:41:10|||||||||1
1743093690000|2025-03-27 16:41:30|||||||||1
1743093700000|2025-03-27 16:41:40|||||||||1
1743093710000|2025-03-27 16:41:50|||||||||4
1743093720000|2025-03-27 16:42:00|||||||||2
1743093730000|2025-03-27 16:42:10|||||||||1
1743093740000|2025-03-27 16:42:20|||||||||2
1743093750000|2025-03-27 16:42:30|||||||||4
1743093760000|2025-03-27 16:42:40|||||||||2
1743093770000|2025-03-27 16:42:50|||||||||6
1743093780000|2025-03-27 16:43:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|9
1743093790000|2025-03-27 16:43:10|538|537.4|538|537.4|538|537.4|538|537.4|2
1743093800000|2025-03-27 16:43:20|||||||||2
1743093810000|2025-03-27 16:43:30|||||||||10
1743093820000|2025-03-27 16:43:40|||||||||38
1743093830000|2025-03-27 16:43:50|||||||||1
1743093840000|2025-03-27 16:44:00|||||||||4
1743093850000|2025-03-27 16:44:10|||||||||1
1743093870000|2025-03-27 16:44:30|||||||||2
1743093880000|2025-03-27 16:44:40|||||||||3
1743093890000|2025-03-27 16:44:50|||||||||5
1743093900000|2025-03-27 16:45:00|||||||||9
1743093910000|2025-03-27 16:45:10|||||||||1
1743093920000|2025-03-27 16:45:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|19
1743093930000|2025-03-27 16:45:30|538|537.4|538|537.4|538|537.4|538|537.4|7
1743093940000|2025-03-27 16:45:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|11
1743093950000|2025-03-27 16:45:50|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|4
1743093960000|2025-03-27 16:46:00|||||||||12
1743093970000|2025-03-27 16:46:10|||||||||18
1743093980000|2025-03-27 16:46:20|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|17
1743093990000|2025-03-27 16:46:30|||||||||4
1743094000000|2025-03-27 16:46:40|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|22
1743094010000|2025-03-27 16:46:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|61
1743094020000|2025-03-27 16:47:00|||||||||2
1743094030000|2025-03-27 16:47:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1743094040000|2025-03-27 16:47:20|||||||||5
1743094050000|2025-03-27 16:47:30|||||||||11
1743094060000|2025-03-27 16:47:40|||||||||5
1743094070000|2025-03-27 16:47:50|||||||||5
1743094080000|2025-03-27 16:48:00|||||||||1
1743094090000|2025-03-27 16:48:10|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|50
1743094100000|2025-03-27 16:48:20|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|14
1743094110000|2025-03-27 16:48:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|14
1743094120000|2025-03-27 16:48:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|30
1743094130000|2025-03-27 16:48:50|537|536.4|537|536.4|537|536.4|537|536.4|1
1743094140000|2025-03-27 16:49:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|45
1743094150000|2025-03-27 16:49:10|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|2
1743094160000|2025-03-27 16:49:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|22
1743094170000|2025-03-27 16:49:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|15
1743094190000|2025-03-27 16:49:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1743094200000|2025-03-27 16:50:00|537.2|536.6|537.3|536.7|537.4|536.8|537.2|536.6|14
1743094210000|2025-03-27 16:50:10|537.2|536.6|537.2|536.6|537.4|536.8|537.2|536.6|14
1743094220000|2025-03-27 16:50:20|||||||||3
1743094230000|2025-03-27 16:50:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1743094240000|2025-03-27 16:50:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|14
1743094250000|2025-03-27 16:50:50|537.4|536.8|537.6|537|537.6|537|537.4|536.8|14
1743094260000|2025-03-27 16:51:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|10
1743094270000|2025-03-27 16:51:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|12
1743094280000|2025-03-27 16:51:20|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|34
1743094290000|2025-03-27 16:51:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|12
1743094300000|2025-03-27 16:51:40|||||||||4
1743094310000|2025-03-27 16:51:50|||||||||6
1743094320000|2025-03-27 16:52:00|||||||||2
1743094330000|2025-03-27 16:52:10|538|537.4|537.7|537.1|538|537.4|537.7|537.1|54
1743094350000|2025-03-27 16:52:30|||||||||9
1743094360000|2025-03-27 16:52:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|27
1743094370000|2025-03-27 16:52:50|||||||||2
1743094380000|2025-03-27 16:53:00|537.6|537|537.5|536.9|537.6|537|537.4|536.8|8
1743094390000|2025-03-27 16:53:10|||||||||4
1743094410000|2025-03-27 16:53:30|||||||||2
1743094420000|2025-03-27 16:53:40|||||||||4
1743094430000|2025-03-27 16:53:50|537.6|537|537.6|537|537.6|537|537.6|537|6
1743094440000|2025-03-27 16:54:00|||||||||2
1743094450000|2025-03-27 16:54:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1743094460000|2025-03-27 16:54:20|||||||||1
1743094470000|2025-03-27 16:54:30|537.6|537|537.6|537|537.6|537|537.6|537|3
1743094480000|2025-03-27 16:54:40|||||||||1
1743094490000|2025-03-27 16:54:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1743094500000|2025-03-27 16:55:00|||||||||12
1743094510000|2025-03-27 16:55:10|||||||||1
1743094520000|2025-03-27 16:55:20|||||||||2
1743094530000|2025-03-27 16:55:30|||||||||3
1743094540000|2025-03-27 16:55:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|12
1743094550000|2025-03-27 16:55:50|||||||||10
1743094570000|2025-03-27 16:56:10|||||||||4
1743094580000|2025-03-27 16:56:20|||||||||1
1743094590000|2025-03-27 16:56:30|||||||||2
1743094600000|2025-03-27 16:56:40|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|24
1743094610000|2025-03-27 16:56:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|11
1743094620000|2025-03-27 16:57:00|||||||||12
1743094630000|2025-03-27 16:57:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1743094640000|2025-03-27 16:57:20|||||||||2
1743094650000|2025-03-27 16:57:30|||||||||3
1743094660000|2025-03-27 16:57:40|||||||||1
1743094670000|2025-03-27 16:57:50|||||||||1
1743094690000|2025-03-27 16:58:10|||||||||1
1743094700000|2025-03-27 16:58:20|||||||||17
1743094710000|2025-03-27 16:58:30|||||||||3
1743094730000|2025-03-27 16:58:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|26
1743094740000|2025-03-27 16:59:00|||||||||2
1743094750000|2025-03-27 16:59:10|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|0
1743094770000|2025-03-27 16:59:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|2
1743094780000|2025-03-27 16:59:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1743094790000|2025-03-27 16:59:50|||||||||2
1743094800000|2025-03-27 17:00:00|||||||||2
1743094820000|2025-03-27 17:00:20|||||||||17
1743094830000|2025-03-27 17:00:30|||||||||5
1743094840000|2025-03-27 17:00:40|||||||||2
1743094850000|2025-03-27 17:00:50|||||||||3
1743094860000|2025-03-27 17:01:00|||||||||1
1743094880000|2025-03-27 17:01:20|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|1
1743094890000|2025-03-27 17:01:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1743094910000|2025-03-27 17:01:50|||||||||7
1743094920000|2025-03-27 17:02:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|97
1743094930000|2025-03-27 17:02:10|||||||||2
1743094940000|2025-03-27 17:02:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1743094950000|2025-03-27 17:02:30|||||||||2
1743094960000|2025-03-27 17:02:40|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|12
1743094970000|2025-03-27 17:02:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1743094990000|2025-03-27 17:03:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|15
1743095000000|2025-03-27 17:03:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1743095010000|2025-03-27 17:03:30|||||||||3
1743095020000|2025-03-27 17:03:40|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|0
1743095030000|2025-03-27 17:03:50|||||||||4
1743095040000|2025-03-27 17:04:00|||||||||8
1743095060000|2025-03-27 17:04:20|||||||||2
1743095070000|2025-03-27 17:04:30|537.3|536.7|537.6|537|537.7|537.1|537.3|536.7|23
1743095080000|2025-03-27 17:04:40|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|22
1743095090000|2025-03-27 17:04:50|||||||||115
1743095100000|2025-03-27 17:05:00|||||||||2
1743095120000|2025-03-27 17:05:20|||||||||2
1743095160000|2025-03-27 17:06:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1743095200000|2025-03-27 17:06:40|||||||||1
1743095220000|2025-03-27 17:07:00|||||||||4
1743095230000|2025-03-27 17:07:10|||||||||1
1743095250000|2025-03-27 17:07:30|||||||||1
1743095260000|2025-03-27 17:07:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|25
1743095270000|2025-03-27 17:07:50|||||||||10
1743095280000|2025-03-27 17:08:00|||||||||6
1743095290000|2025-03-27 17:08:10|||||||||4
1743095300000|2025-03-27 17:08:20|||||||||3
1743095320000|2025-03-27 17:08:40|537.9|537.3|538|537.4|538|537.4|537.8|537.2|10
1743095330000|2025-03-27 17:08:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|7
1743095340000|2025-03-27 17:09:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|32
1743095350000|2025-03-27 17:09:10|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|17
1743095370000|2025-03-27 17:09:30|||||||||9
1743095380000|2025-03-27 17:09:40|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|12
1743095390000|2025-03-27 17:09:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|4
1743095400000|2025-03-27 17:10:00|||||||||2
1743095420000|2025-03-27 17:10:20|||||||||1
1743095440000|2025-03-27 17:10:40|||||||||4
1743095450000|2025-03-27 17:10:50|||||||||6
1743095460000|2025-03-27 17:11:00|537.9|537.3|538.1|537.5|538.1|537.5|537.7|537.1|48
1743095470000|2025-03-27 17:11:10|538|537.4|538|537.4|538|537.4|538|537.4|8
1743095490000|2025-03-27 17:11:30|||||||||2
1743095500000|2025-03-27 17:11:40|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|32
1743095510000|2025-03-27 17:11:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|26
1743095520000|2025-03-27 17:12:00|538.3|537.7|538.4|537.8|538.5|537.9|538.3|537.7|12
1743095530000|2025-03-27 17:12:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|10
1743095540000|2025-03-27 17:12:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1743095550000|2025-03-27 17:12:30|||||||||2
1743095560000|2025-03-27 17:12:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1743095570000|2025-03-27 17:12:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|6
1743095580000|2025-03-27 17:13:00|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|15
1743095590000|2025-03-27 17:13:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1743095600000|2025-03-27 17:13:20|||||||||7
1743095610000|2025-03-27 17:13:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1743095620000|2025-03-27 17:13:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743095630000|2025-03-27 17:13:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|8
1743095640000|2025-03-27 17:14:00|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|17
1743095650000|2025-03-27 17:14:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743095660000|2025-03-27 17:14:20|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|3
1743095670000|2025-03-27 17:14:30|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|0
1743095680000|2025-03-27 17:14:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1743095690000|2025-03-27 17:14:50|||||||||4
1743095700000|2025-03-27 17:15:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|55
1743095710000|2025-03-27 17:15:10|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|11
1743095720000|2025-03-27 17:15:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1743095730000|2025-03-27 17:15:30|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|9
1743095740000|2025-03-27 17:15:40|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|0
1743095750000|2025-03-27 17:15:50|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|10
1743095760000|2025-03-27 17:16:00|538|537.4|538.1|537.5|538.2|537.6|538|537.4|50
1743095770000|2025-03-27 17:16:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|46
1743095780000|2025-03-27 17:16:20|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|11
1743095790000|2025-03-27 17:16:30|538|537.4|538|537.4|538.1|537.5|538|537.4|29
1743095810000|2025-03-27 17:16:50|||||||||2
1743095820000|2025-03-27 17:17:00|||||||||10
1743095830000|2025-03-27 17:17:10|||||||||1
1743095840000|2025-03-27 17:17:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1743095850000|2025-03-27 17:17:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1743095860000|2025-03-27 17:17:40|||||||||6
1743095870000|2025-03-27 17:17:50|||||||||5
1743095880000|2025-03-27 17:18:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|13
1743095890000|2025-03-27 17:18:10|||||||||14
1743095900000|2025-03-27 17:18:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|14
1743095920000|2025-03-27 17:18:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|12
1743095930000|2025-03-27 17:18:50|||||||||7
1743095940000|2025-03-27 17:19:00|||||||||21
1743095950000|2025-03-27 17:19:10|||||||||3
1743095970000|2025-03-27 17:19:30|||||||||17
1743095990000|2025-03-27 17:19:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|16
1743096000000|2025-03-27 17:20:00|||||||||6
1743096030000|2025-03-27 17:20:30|||||||||13
1743096040000|2025-03-27 17:20:40|||||||||3
1743096050000|2025-03-27 17:20:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1743096070000|2025-03-27 17:21:10|||||||||4
1743096080000|2025-03-27 17:21:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|6
1743096090000|2025-03-27 17:21:30|538|537.4|538|537.4|538|537.4|538|537.4|40
1743096100000|2025-03-27 17:21:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1743096110000|2025-03-27 17:21:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|15
1743096120000|2025-03-27 17:22:00|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|2
1743096130000|2025-03-27 17:22:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1743096140000|2025-03-27 17:22:20|||||||||2
1743096150000|2025-03-27 17:22:30|||||||||1
1743096160000|2025-03-27 17:22:40|||||||||4
1743096170000|2025-03-27 17:22:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1743096180000|2025-03-27 17:23:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1743096200000|2025-03-27 17:23:20|||||||||13
1743096210000|2025-03-27 17:23:30|||||||||2
1743096220000|2025-03-27 17:23:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|5
1743096230000|2025-03-27 17:23:50|||||||||3
1743096240000|2025-03-27 17:24:00|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|8
1743096250000|2025-03-27 17:24:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1743096270000|2025-03-27 17:24:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|36
1743096280000|2025-03-27 17:24:40|||||||||2
1743096290000|2025-03-27 17:24:50|||||||||1
1743096300000|2025-03-27 17:25:00|||||||||4
1743096310000|2025-03-27 17:25:10|||||||||7
1743096320000|2025-03-27 17:25:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1743096330000|2025-03-27 17:25:30|538.2|537.6|538|537.4|538.2|537.6|538|537.4|1
1743096360000|2025-03-27 17:26:00|||||||||8
1743096370000|2025-03-27 17:26:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|5
1743096390000|2025-03-27 17:26:30|||||||||3
1743096400000|2025-03-27 17:26:40|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|1
1743096410000|2025-03-27 17:26:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1743096420000|2025-03-27 17:27:00|||||||||5
1743096440000|2025-03-27 17:27:20|||||||||3
1743096450000|2025-03-27 17:27:30|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|12
1743096460000|2025-03-27 17:27:40|||||||||1
1743096480000|2025-03-27 17:28:00|||||||||1
1743096490000|2025-03-27 17:28:10|||||||||1
1743096500000|2025-03-27 17:28:20|||||||||4
1743096520000|2025-03-27 17:28:40|||||||||3
1743096530000|2025-03-27 17:28:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|14
1743096540000|2025-03-27 17:29:00|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|0
1743096550000|2025-03-27 17:29:10|538.2|537.6|538.4|537.8|538.5|537.9|538.2|537.6|33
1743096560000|2025-03-27 17:29:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743096570000|2025-03-27 17:29:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1743096580000|2025-03-27 17:29:40|538|537.4|538|537.4|538|537.4|538|537.4|42
1743096590000|2025-03-27 17:29:50|||||||||3
1743096610000|2025-03-27 17:30:10|||||||||1
1743096620000|2025-03-27 17:30:20|537.9|537.3|538|537.4|538|537.4|537.7|537.1|21
1743096630000|2025-03-27 17:30:30|||||||||4
1743096640000|2025-03-27 17:30:40|||||||||5
1743096670000|2025-03-27 17:31:10|||||||||1
1743096680000|2025-03-27 17:31:20|||||||||7
1743096700000|2025-03-27 17:31:40|||||||||4
1743096730000|2025-03-27 17:32:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|41
1743096740000|2025-03-27 17:32:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|55
1743096750000|2025-03-27 17:32:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1743096760000|2025-03-27 17:32:40|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1743096770000|2025-03-27 17:32:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1743096800000|2025-03-27 17:33:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|24
1743096810000|2025-03-27 17:33:30|||||||||1
1743096820000|2025-03-27 17:33:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|7
1743096830000|2025-03-27 17:33:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1743096840000|2025-03-27 17:34:00|||||||||1
1743096850000|2025-03-27 17:34:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|16
1743096860000|2025-03-27 17:34:20|538|537.4|538|537.4|538|537.4|538|537.4|3
1743096870000|2025-03-27 17:34:30|||||||||2
1743096890000|2025-03-27 17:34:50|||||||||2
1743096900000|2025-03-27 17:35:00|||||||||1
1743096920000|2025-03-27 17:35:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743096930000|2025-03-27 17:35:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1743096940000|2025-03-27 17:35:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743096950000|2025-03-27 17:35:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1743096960000|2025-03-27 17:36:00|||||||||1
1743096970000|2025-03-27 17:36:10|||||||||2
1743096990000|2025-03-27 17:36:30|||||||||5
1743097000000|2025-03-27 17:36:40|||||||||2
1743097020000|2025-03-27 17:37:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1743097040000|2025-03-27 17:37:20|||||||||2
1743097050000|2025-03-27 17:37:30|||||||||1
1743097060000|2025-03-27 17:37:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|35
1743097070000|2025-03-27 17:37:50|||||||||2
1743097080000|2025-03-27 17:38:00|||||||||2
1743097090000|2025-03-27 17:38:10|||||||||2
1743097110000|2025-03-27 17:38:30|||||||||2
1743097120000|2025-03-27 17:38:40|||||||||1
1743097130000|2025-03-27 17:38:50|||||||||1
1743097160000|2025-03-27 17:39:20|||||||||1
1743097180000|2025-03-27 17:39:40|||||||||2
1743097190000|2025-03-27 17:39:50|||||||||3
1743097220000|2025-03-27 17:40:20|||||||||1
1743097230000|2025-03-27 17:40:30|||||||||2
1743097240000|2025-03-27 17:40:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|37
1743097250000|2025-03-27 17:40:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|26
1743097260000|2025-03-27 17:41:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|15
1743097270000|2025-03-27 17:41:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|10
1743097280000|2025-03-27 17:41:20|||||||||7
1743097290000|2025-03-27 17:41:30|||||||||14
1743097300000|2025-03-27 17:41:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|15
1743097310000|2025-03-27 17:41:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1743097320000|2025-03-27 17:42:00|538.7|538.1|538.7|538.1|538.7|538.1|538.5|537.9|14
1743097330000|2025-03-27 17:42:10|||||||||1
1743097340000|2025-03-27 17:42:20|||||||||11
1743097350000|2025-03-27 17:42:30|539|538.4|539|538.4|539|538.4|539|538.4|7
1743097360000|2025-03-27 17:42:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|23
1743097380000|2025-03-27 17:43:00|538.9|538.3|538.9|538.3|538.9|538.3|538.7|538.1|27
1743097390000|2025-03-27 17:43:10|539|538.4|539|538.4|539|538.4|539|538.4|14
1743097400000|2025-03-27 17:43:20|||||||||3
1743097410000|2025-03-27 17:43:30|||||||||1
1743097420000|2025-03-27 17:43:40|||||||||7
1743097430000|2025-03-27 17:43:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1743097440000|2025-03-27 17:44:00|539|538.4|539|538.4|539.2|538.6|539|538.4|16
1743097450000|2025-03-27 17:44:10|||||||||7
1743097460000|2025-03-27 17:44:20|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|8
1743097470000|2025-03-27 17:44:30|||||||||6
1743097480000|2025-03-27 17:44:40|539|538.4|539|538.4|539|538.4|539|538.4|10
1743097490000|2025-03-27 17:44:50|||||||||24
1743097500000|2025-03-27 17:45:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743097510000|2025-03-27 17:45:10|539|538.4|539|538.4|539|538.4|539|538.4|7
1743097520000|2025-03-27 17:45:20|||||||||2
1743097530000|2025-03-27 17:45:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|17
1743097540000|2025-03-27 17:45:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|2
1743097550000|2025-03-27 17:45:50|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|43
1743097560000|2025-03-27 17:46:00|||||||||21
1743097570000|2025-03-27 17:46:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|57
1743097580000|2025-03-27 17:46:20|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|50
1743097590000|2025-03-27 17:46:30|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|19
1743097600000|2025-03-27 17:46:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1743097610000|2025-03-27 17:46:50|||||||||12
1743097620000|2025-03-27 17:47:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|64
1743097630000|2025-03-27 17:47:10|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|2
1743097640000|2025-03-27 17:47:20|||||||||7
1743097650000|2025-03-27 17:47:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|19
1743097660000|2025-03-27 17:47:40|||||||||6
1743097670000|2025-03-27 17:47:50|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|1
1743097680000|2025-03-27 17:48:00|||||||||2
1743097690000|2025-03-27 17:48:10|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|35
1743097700000|2025-03-27 17:48:20|||||||||3
1743097720000|2025-03-27 17:48:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1743097730000|2025-03-27 17:48:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|2
1743097750000|2025-03-27 17:49:10|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|0
1743097760000|2025-03-27 17:49:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1743097770000|2025-03-27 17:49:30|538.7|538.1|539|538.4|539.1|538.5|538.7|538.1|18
1743097780000|2025-03-27 17:49:40|||||||||3
1743097790000|2025-03-27 17:49:50|||||||||5
1743097800000|2025-03-27 17:50:00|||||||||2
1743097810000|2025-03-27 17:50:10|||||||||4
1743097820000|2025-03-27 17:50:20|||||||||21
1743097830000|2025-03-27 17:50:30|||||||||2
1743097840000|2025-03-27 17:50:40|||||||||8
1743097850000|2025-03-27 17:50:50|538.9|538.3|538.8|538.2|538.9|538.3|538.7|538.1|10
1743097860000|2025-03-27 17:51:00|538.7|538.1|538.8|538.2|539|538.4|538.7|538.1|47
1743097870000|2025-03-27 17:51:10|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|5
1743097880000|2025-03-27 17:51:20|539|538.4|539|538.4|539|538.4|539|538.4|10
1743097890000|2025-03-27 17:51:30|||||||||5
1743097910000|2025-03-27 17:51:50|||||||||16
1743097920000|2025-03-27 17:52:00|||||||||1
1743097940000|2025-03-27 17:52:20|||||||||1
1743097950000|2025-03-27 17:52:30|538.7|538.1|539|538.4|539|538.4|538.7|538.1|11
1743097960000|2025-03-27 17:52:40|||||||||5
1743097980000|2025-03-27 17:53:00|||||||||1
1743097990000|2025-03-27 17:53:10|||||||||3
1743098000000|2025-03-27 17:53:20|538.6|538|538.6|538|538.6|538|538.6|538|28
1743098010000|2025-03-27 17:53:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|9
1743098020000|2025-03-27 17:53:40|538.9|538.3|539|538.4|539|538.4|538.9|538.3|8
1743098040000|2025-03-27 17:54:00|||||||||14
1743098050000|2025-03-27 17:54:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1743098060000|2025-03-27 17:54:20|||||||||8
1743098070000|2025-03-27 17:54:30|||||||||4
1743098080000|2025-03-27 17:54:40|||||||||3
1743098090000|2025-03-27 17:54:50|||||||||3
1743098100000|2025-03-27 17:55:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|79
1743098110000|2025-03-27 17:55:10|||||||||2
1743098120000|2025-03-27 17:55:20|538.8|538.2|538.6|538|538.8|538.2|538.6|538|13
1743098130000|2025-03-27 17:55:30|||||||||1
1743098140000|2025-03-27 17:55:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1743098160000|2025-03-27 17:56:00|539.1|538.5|539.4|538.8|539.4|538.8|539.1|538.5|70
1743098180000|2025-03-27 17:56:20|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|22
1743098190000|2025-03-27 17:56:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|2
1743098210000|2025-03-27 17:56:50|||||||||1
1743098220000|2025-03-27 17:57:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|18
1743098230000|2025-03-27 17:57:10|||||||||5
1743098240000|2025-03-27 17:57:20|||||||||10
1743098250000|2025-03-27 17:57:30|||||||||11
1743098260000|2025-03-27 17:57:40|||||||||10
1743098270000|2025-03-27 17:57:50|||||||||2
1743098280000|2025-03-27 17:58:00|||||||||12
1743098290000|2025-03-27 17:58:10|||||||||1
1743098300000|2025-03-27 17:58:20|||||||||4
1743098320000|2025-03-27 17:58:40|539.1|538.5|539.4|538.8|539.5|538.9|539.1|538.5|39
1743098340000|2025-03-27 17:59:00|539.7|539.1|539.7|539.1|539.7|539.1|539.5|538.9|15
1743098350000|2025-03-27 17:59:10|539.6|539|539.5|538.9|539.6|539|539.4|538.8|3
1743098360000|2025-03-27 17:59:20|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|6
1743098390000|2025-03-27 17:59:50|||||||||32
1743098400000|2025-03-27 18:00:00|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|7
1743098410000|2025-03-27 18:00:10|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|6
1743098420000|2025-03-27 18:00:20|539.6|539|539.6|539|539.6|539|539.6|539|5
1743098430000|2025-03-27 18:00:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1743098440000|2025-03-27 18:00:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|4
1743098450000|2025-03-27 18:00:50|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|15
1743098460000|2025-03-27 18:01:00|539.3|538.7|539.4|538.8|539.5|538.9|539.2|538.6|20
1743098470000|2025-03-27 18:01:10|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|29
1743098500000|2025-03-27 18:01:40|||||||||8
1743098510000|2025-03-27 18:01:50|||||||||15
1743098530000|2025-03-27 18:02:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|20
1743098540000|2025-03-27 18:02:20|||||||||1
1743098550000|2025-03-27 18:02:30|||||||||36
1743098560000|2025-03-27 18:02:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1743098570000|2025-03-27 18:02:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|101
1743098580000|2025-03-27 18:03:00|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|22
1743098590000|2025-03-27 18:03:10|||||||||4
1743098600000|2025-03-27 18:03:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|47
1743098610000|2025-03-27 18:03:30|||||||||8
1743098620000|2025-03-27 18:03:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743098630000|2025-03-27 18:03:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1743098640000|2025-03-27 18:04:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|4
1743098650000|2025-03-27 18:04:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1743098660000|2025-03-27 18:04:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1743098670000|2025-03-27 18:04:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1743098680000|2025-03-27 18:04:40|539.3|538.7|539.7|539.1|539.7|539.1|539.3|538.7|37
1743098690000|2025-03-27 18:04:50|539.8|539.2|540|539.4|540|539.4|539.8|539.2|65
1743098700000|2025-03-27 18:05:00|||||||||21
1743098710000|2025-03-27 18:05:10|||||||||3
1743098720000|2025-03-27 18:05:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|58
1743098730000|2025-03-27 18:05:30|||||||||124
1743098740000|2025-03-27 18:05:40|||||||||11
1743098750000|2025-03-27 18:05:50|||||||||9
1743098760000|2025-03-27 18:06:00|540.1|539.5|540|539.4|540.2|539.6|540|539.4|20
1743098770000|2025-03-27 18:06:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|10
1743098780000|2025-03-27 18:06:20|540|539.4|540|539.4|540|539.4|540|539.4|96
1743098790000|2025-03-27 18:06:30|||||||||2
1743098800000|2025-03-27 18:06:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|16
1743098810000|2025-03-27 18:06:50|||||||||1
1743098820000|2025-03-27 18:07:00|||||||||1
1743098840000|2025-03-27 18:07:20|||||||||12
1743098850000|2025-03-27 18:07:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|25
1743098860000|2025-03-27 18:07:40|||||||||2
1743098870000|2025-03-27 18:07:50|||||||||3
1743098880000|2025-03-27 18:08:00|540.6|540|540.8|540.2|540.8|540.2|540.6|540|31
1743098890000|2025-03-27 18:08:10|540.6|540|541|540.4|541|540.4|540.6|540|10
1743098900000|2025-03-27 18:08:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|22
1743098910000|2025-03-27 18:08:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|12
1743098920000|2025-03-27 18:08:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|28
1743098930000|2025-03-27 18:08:50|541|540.4|540.6|540|541|540.4|540.6|540|18
1743098940000|2025-03-27 18:09:00|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|18
1743098950000|2025-03-27 18:09:10|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|56
1743098960000|2025-03-27 18:09:20|||||||||2
1743098970000|2025-03-27 18:09:30|540.4|539.8|540.4|539.8|540.5|539.9|540.3|539.7|36
1743098980000|2025-03-27 18:09:40|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|25
1743098990000|2025-03-27 18:09:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|40
1743099000000|2025-03-27 18:10:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|12
1743099010000|2025-03-27 18:10:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1743099040000|2025-03-27 18:10:40|||||||||24
1743099050000|2025-03-27 18:10:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|27
1743099060000|2025-03-27 18:11:00|540.3|539.7|540.6|540|540.6|540|540.3|539.7|38
1743099070000|2025-03-27 18:11:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1743099080000|2025-03-27 18:11:20|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|37
1743099090000|2025-03-27 18:11:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|49
1743099100000|2025-03-27 18:11:40|540.6|540|540.6|540|540.6|540|540.6|540|22
1743099110000|2025-03-27 18:11:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1743099120000|2025-03-27 18:12:00|540.3|539.7|540.6|540|540.6|540|540.3|539.7|30
1743099130000|2025-03-27 18:12:10|540.8|540.2|540.3|539.7|540.9|540.3|540.3|539.7|85
1743099140000|2025-03-27 18:12:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|21
1743099150000|2025-03-27 18:12:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1743099160000|2025-03-27 18:12:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1743099170000|2025-03-27 18:12:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1743099180000|2025-03-27 18:13:00|540.4|539.8|540.4|539.8|540.5|539.9|540.3|539.7|23
1743099190000|2025-03-27 18:13:10|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|22
1743099200000|2025-03-27 18:13:20|||||||||2
1743099210000|2025-03-27 18:13:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1743099220000|2025-03-27 18:13:40|||||||||2
1743099230000|2025-03-27 18:13:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|117
1743099240000|2025-03-27 18:14:00|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|141
1743099250000|2025-03-27 18:14:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|64
1743099260000|2025-03-27 18:14:20|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|98
1743099270000|2025-03-27 18:14:30|||||||||51
1743099280000|2025-03-27 18:14:40|||||||||132
1743099290000|2025-03-27 18:14:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|145
1743099300000|2025-03-27 18:15:00|540|539.4|540.1|539.5|540.2|539.6|539.9|539.3|112
1743099310000|2025-03-27 18:15:10|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|62
1743099320000|2025-03-27 18:15:20|||||||||7
1743099330000|2025-03-27 18:15:30|||||||||57
1743099340000|2025-03-27 18:15:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|22
1743099350000|2025-03-27 18:15:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|31
1743099360000|2025-03-27 18:16:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|128
1743099380000|2025-03-27 18:16:20|540|539.4|540|539.4|540|539.4|539.8|539.2|51
1743099390000|2025-03-27 18:16:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1743099400000|2025-03-27 18:16:40|||||||||26
1743099410000|2025-03-27 18:16:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|23
1743099420000|2025-03-27 18:17:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|26
1743099430000|2025-03-27 18:17:10|||||||||1
1743099440000|2025-03-27 18:17:20|539.9|539.3|539.9|539.3|540.3|539.7|539.9|539.3|64
1743099450000|2025-03-27 18:17:30|540|539.4|540|539.4|540|539.4|540|539.4|18
1743099460000|2025-03-27 18:17:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|9
1743099470000|2025-03-27 18:17:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|22
1743099480000|2025-03-27 18:18:00|||||||||6
1743099490000|2025-03-27 18:18:10|||||||||40
1743099500000|2025-03-27 18:18:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|9
1743099510000|2025-03-27 18:18:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|27
1743099520000|2025-03-27 18:18:40|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|8
1743099530000|2025-03-27 18:18:50|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|57
1743099540000|2025-03-27 18:19:00|539.6|539|539.8|539.2|539.8|539.2|539.5|538.9|30
1743099550000|2025-03-27 18:19:10|||||||||19
1743099560000|2025-03-27 18:19:20|||||||||4
1743099570000|2025-03-27 18:19:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|21
1743099580000|2025-03-27 18:19:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|15
1743099590000|2025-03-27 18:19:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|42
1743120000000|2025-03-28 00:00:00|540.2|539.6|540.4|539.8|540.6|540|540.2|539.6|22
1743120010000|2025-03-28 00:00:10|540.5|539.9|540.8|540.2|540.9|540.3|540.4|539.8|29
1743120020000|2025-03-28 00:00:20|540.6|540|540.8|540.2|540.9|540.3|540.6|540|7
1743120030000|2025-03-28 00:00:30|540.9|540.3|540.8|540.2|541.3|540.7|540.8|540.2|17
1743120040000|2025-03-28 00:00:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743120050000|2025-03-28 00:00:50|540.8|540.2|540.4|539.8|540.9|540.3|540.4|539.8|1
1743120060000|2025-03-28 00:01:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|3
1743120070000|2025-03-28 00:01:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1743120080000|2025-03-28 00:01:20|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|8
1743120090000|2025-03-28 00:01:30|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|2
1743120100000|2025-03-28 00:01:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743120110000|2025-03-28 00:01:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|3
1743120120000|2025-03-28 00:02:00|539.8|539.2|539.7|539.1|539.8|539.2|539.6|539|8
1743120130000|2025-03-28 00:02:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|3
1743120140000|2025-03-28 00:02:20|539.6|539|539.6|539|539.6|539|539.5|538.9|1
1743120150000|2025-03-28 00:02:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1743120160000|2025-03-28 00:02:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1743120170000|2025-03-28 00:02:50|539.6|539|539.1|538.5|539.6|539|539.1|538.5|11
1743120190000|2025-03-28 00:03:10|||||||||4
1743120200000|2025-03-28 00:03:20|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|2
1743120230000|2025-03-28 00:03:50|||||||||1
1743120240000|2025-03-28 00:04:00|||||||||4
1743120250000|2025-03-28 00:04:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|8
1743120260000|2025-03-28 00:04:20|538.6|538|538.6|538|538.6|538|538.6|538|2
1743120270000|2025-03-28 00:04:30|||||||||4
1743120280000|2025-03-28 00:04:40|||||||||2
1743120290000|2025-03-28 00:04:50|||||||||4
1743120300000|2025-03-28 00:05:00|||||||||1
1743120310000|2025-03-28 00:05:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|11
1743120330000|2025-03-28 00:05:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|4
1743120340000|2025-03-28 00:05:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743120350000|2025-03-28 00:05:50|||||||||1
1743120360000|2025-03-28 00:06:00|538.3|537.7|538.6|538|538.6|538|538.3|537.7|3
1743120370000|2025-03-28 00:06:10|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|19
1743120380000|2025-03-28 00:06:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1743120390000|2025-03-28 00:06:30|538.6|538|538.6|538|538.8|538.2|538.6|538|0
1743120400000|2025-03-28 00:06:40|||||||||1
1743120410000|2025-03-28 00:06:50|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|4
1743120420000|2025-03-28 00:07:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743120430000|2025-03-28 00:07:10|538.3|537.7|538.6|538|538.6|538|538.3|537.7|0
1743120450000|2025-03-28 00:07:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1743120470000|2025-03-28 00:07:50|538.6|538|538.3|537.7|538.6|538|538.3|537.7|1
1743120480000|2025-03-28 00:08:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1743120490000|2025-03-28 00:08:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|3
1743120510000|2025-03-28 00:08:30|||||||||5
1743120550000|2025-03-28 00:09:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1743120560000|2025-03-28 00:09:20|||||||||1
1743120570000|2025-03-28 00:09:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1743120590000|2025-03-28 00:09:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|5
1743120600000|2025-03-28 00:10:00|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|1
1743120610000|2025-03-28 00:10:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|0
1743120650000|2025-03-28 00:10:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1743120710000|2025-03-28 00:11:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743120730000|2025-03-28 00:12:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1743120780000|2025-03-28 00:13:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|8
1743120790000|2025-03-28 00:13:10|||||||||1
1743120820000|2025-03-28 00:13:40|||||||||3
1743120850000|2025-03-28 00:14:10|538.5|537.9|538.6|538|538.6|538|538.4|537.8|0
1743120860000|2025-03-28 00:14:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|5
1743120950000|2025-03-28 00:15:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1743120960000|2025-03-28 00:16:00|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|0
1743121020000|2025-03-28 00:17:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743121060000|2025-03-28 00:17:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1743121130000|2025-03-28 00:18:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743121140000|2025-03-28 00:19:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1743121150000|2025-03-28 00:19:10|||||||||3
1743121190000|2025-03-28 00:19:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|14
1743121200000|2025-03-28 00:20:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743121220000|2025-03-28 00:20:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1743121230000|2025-03-28 00:20:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743121260000|2025-03-28 00:21:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1743121470000|2025-03-28 00:24:30|||||||||1
1743121600000|2025-03-28 00:26:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|9
1743121650000|2025-03-28 00:27:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1743121680000|2025-03-28 00:28:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743121690000|2025-03-28 00:28:10|||||||||1
1743121700000|2025-03-28 00:28:20|||||||||1
1743121720000|2025-03-28 00:28:40|||||||||3
1743121740000|2025-03-28 00:29:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1743121760000|2025-03-28 00:29:20|||||||||5
1743121790000|2025-03-28 00:29:50|||||||||1
1743121810000|2025-03-28 00:30:10|||||||||1
1743121860000|2025-03-28 00:31:00|||||||||1
1743121930000|2025-03-28 00:32:10|||||||||1
1743121980000|2025-03-28 00:33:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743121990000|2025-03-28 00:33:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743122120000|2025-03-28 00:35:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1743122140000|2025-03-28 00:35:40|||||||||1
1743122560000|2025-03-28 00:42:40|||||||||1
1743122590000|2025-03-28 00:43:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1743122700000|2025-03-28 00:45:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1743122710000|2025-03-28 00:45:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743122750000|2025-03-28 00:45:50|||||||||2
1743122790000|2025-03-28 00:46:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743122820000|2025-03-28 00:47:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1743122840000|2025-03-28 00:47:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743122870000|2025-03-28 00:47:50|||||||||1
1743122920000|2025-03-28 00:48:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1743122950000|2025-03-28 00:49:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743122960000|2025-03-28 00:49:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743122980000|2025-03-28 00:49:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743122990000|2025-03-28 00:49:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1743123050000|2025-03-28 00:50:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|14
1743123060000|2025-03-28 00:51:00|||||||||1
1743123070000|2025-03-28 00:51:10|||||||||1
1743123080000|2025-03-28 00:51:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1743123090000|2025-03-28 00:51:30|||||||||1
1743123100000|2025-03-28 00:51:40|||||||||2
1743123110000|2025-03-28 00:51:50|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|1
1743123120000|2025-03-28 00:52:00|||||||||2
1743123130000|2025-03-28 00:52:10|||||||||2
1743123140000|2025-03-28 00:52:20|||||||||1
1743123160000|2025-03-28 00:52:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743123250000|2025-03-28 00:54:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743123450000|2025-03-28 00:57:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1743123520000|2025-03-28 00:58:40|||||||||1
1743123550000|2025-03-28 00:59:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743123600000|2025-03-28 01:00:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743123610000|2025-03-28 01:00:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1743123620000|2025-03-28 01:00:20|||||||||6
1743123630000|2025-03-28 01:00:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|5
1743123640000|2025-03-28 01:00:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1743123650000|2025-03-28 01:00:50|538.5|537.9|538.6|538|538.6|538|538.4|537.8|1
1743123660000|2025-03-28 01:01:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743123670000|2025-03-28 01:01:10|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|1
1743123730000|2025-03-28 01:02:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1743123820000|2025-03-28 01:03:40|||||||||1
1743123840000|2025-03-28 01:04:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|3
1743123860000|2025-03-28 01:04:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|6
1743123890000|2025-03-28 01:04:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|20
1743123920000|2025-03-28 01:05:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|7
1743123970000|2025-03-28 01:06:10|||||||||1
1743124080000|2025-03-28 01:08:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1743124100000|2025-03-28 01:08:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1743124110000|2025-03-28 01:08:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|17
1743124180000|2025-03-28 01:09:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1743124200000|2025-03-28 01:10:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|11
1743124290000|2025-03-28 01:11:30|||||||||1
1743124300000|2025-03-28 01:11:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1743124310000|2025-03-28 01:11:50|538|537.4|538|537.4|538|537.4|538|537.4|2
1743124320000|2025-03-28 01:12:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1743124370000|2025-03-28 01:12:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743124380000|2025-03-28 01:13:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1743124420000|2025-03-28 01:13:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1743124460000|2025-03-28 01:14:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1743124470000|2025-03-28 01:14:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743124480000|2025-03-28 01:14:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1743124550000|2025-03-28 01:15:50|538|537.4|538|537.4|538|537.4|538|537.4|2
1743124560000|2025-03-28 01:16:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743124710000|2025-03-28 01:18:30|||||||||1
1743124840000|2025-03-28 01:20:40|||||||||8
1743124890000|2025-03-28 01:21:30|||||||||1
1743124900000|2025-03-28 01:21:40|||||||||4
1743124920000|2025-03-28 01:22:00|||||||||1
1743124930000|2025-03-28 01:22:10|||||||||2
1743124950000|2025-03-28 01:22:30|||||||||2
1743124980000|2025-03-28 01:23:00|||||||||2
1743125040000|2025-03-28 01:24:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1743125060000|2025-03-28 01:24:20|||||||||2
1743125080000|2025-03-28 01:24:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743125090000|2025-03-28 01:24:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1743125100000|2025-03-28 01:25:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1743125110000|2025-03-28 01:25:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1743125120000|2025-03-28 01:25:20|||||||||1
1743125130000|2025-03-28 01:25:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743125160000|2025-03-28 01:26:00|||||||||2
1743125200000|2025-03-28 01:26:40|||||||||1
1743125320000|2025-03-28 01:28:40|||||||||2
1743125520000|2025-03-28 01:32:00|||||||||5
1743125940000|2025-03-28 01:39:00|||||||||1
1743125950000|2025-03-28 01:39:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1743125960000|2025-03-28 01:39:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|6
1743126010000|2025-03-28 01:40:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1743126050000|2025-03-28 01:40:50|538|537.4|538|537.4|538|537.4|538|537.4|5
1743126120000|2025-03-28 01:42:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1743126190000|2025-03-28 01:43:10|538|537.4|538|537.4|538|537.4|538|537.4|51
1743126220000|2025-03-28 01:43:40|||||||||41
1743126300000|2025-03-28 01:45:00|||||||||1
1743126320000|2025-03-28 01:45:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743126440000|2025-03-28 01:47:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743126610000|2025-03-28 01:50:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|15
1743126770000|2025-03-28 01:52:50|||||||||5
1743126810000|2025-03-28 01:53:30|||||||||10
1743126870000|2025-03-28 01:54:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1743126880000|2025-03-28 01:54:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1743126890000|2025-03-28 01:54:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1743126940000|2025-03-28 01:55:40|||||||||1
1743127050000|2025-03-28 01:57:30|||||||||28
1743127270000|2025-03-28 02:01:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1743127280000|2025-03-28 02:01:20|538|537.4|538|537.4|538|537.4|538|537.4|2
1743127320000|2025-03-28 02:02:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1743127350000|2025-03-28 02:02:30|||||||||1
1743127400000|2025-03-28 02:03:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743127500000|2025-03-28 02:05:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1743127520000|2025-03-28 02:05:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743127570000|2025-03-28 02:06:10|537.6|537|537.6|537|537.6|537|537.6|537|1
1743127640000|2025-03-28 02:07:20|||||||||1
1743127680000|2025-03-28 02:08:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|2
1743127710000|2025-03-28 02:08:30|||||||||1
1743127720000|2025-03-28 02:08:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|88
1743127730000|2025-03-28 02:08:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743127750000|2025-03-28 02:09:10|||||||||1
1743127760000|2025-03-28 02:09:20|||||||||1
1743127950000|2025-03-28 02:12:30|||||||||4
1743127970000|2025-03-28 02:12:50|||||||||1
1743128030000|2025-03-28 02:13:50|||||||||12
1743128040000|2025-03-28 02:14:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|6
1743128360000|2025-03-28 02:19:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1743128370000|2025-03-28 02:19:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1743128410000|2025-03-28 02:20:10|||||||||10
1743128430000|2025-03-28 02:20:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|15
1743128510000|2025-03-28 02:21:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743128580000|2025-03-28 02:23:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743128600000|2025-03-28 02:23:20|||||||||2
1743128840000|2025-03-28 02:27:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743128850000|2025-03-28 02:27:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743128960000|2025-03-28 02:29:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1743129040000|2025-03-28 02:30:40|||||||||1
1743129130000|2025-03-28 02:32:10|||||||||10
1743129340000|2025-03-28 02:35:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|16
1743129430000|2025-03-28 02:37:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743129470000|2025-03-28 02:37:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1743129520000|2025-03-28 02:38:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1743129530000|2025-03-28 02:38:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1743129540000|2025-03-28 02:39:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1743129550000|2025-03-28 02:39:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1743129570000|2025-03-28 02:39:30|||||||||4
1743129580000|2025-03-28 02:39:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743129600000|2025-03-28 02:40:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1743129630000|2025-03-28 02:40:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|5
1743129640000|2025-03-28 02:40:40|||||||||1
1743129690000|2025-03-28 02:41:30|||||||||1
1743129790000|2025-03-28 02:43:10|||||||||2
1743129810000|2025-03-28 02:43:30|||||||||1
1743129830000|2025-03-28 02:43:50|||||||||4
1743129860000|2025-03-28 02:44:20|||||||||1
1743129920000|2025-03-28 02:45:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|11
1743129930000|2025-03-28 02:45:30|||||||||1
1743129960000|2025-03-28 02:46:00|||||||||1
1743130020000|2025-03-28 02:47:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1743130040000|2025-03-28 02:47:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1743130120000|2025-03-28 02:48:40|||||||||2
1743130180000|2025-03-28 02:49:40|||||||||1
1743130510000|2025-03-28 02:55:10|||||||||1
1743130560000|2025-03-28 02:56:00|||||||||17
1743130670000|2025-03-28 02:57:50|||||||||1
1743130690000|2025-03-28 02:58:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1743130710000|2025-03-28 02:58:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1743130720000|2025-03-28 02:58:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743130730000|2025-03-28 02:58:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743130770000|2025-03-28 02:59:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743130780000|2025-03-28 02:59:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1743130810000|2025-03-28 03:00:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1743130860000|2025-03-28 03:01:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1743130870000|2025-03-28 03:01:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|2
1743130900000|2025-03-28 03:01:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743130940000|2025-03-28 03:02:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743131040000|2025-03-28 03:04:00|||||||||5
1743131080000|2025-03-28 03:04:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1743131100000|2025-03-28 03:05:00|||||||||1
1743131110000|2025-03-28 03:05:10|||||||||2
1743131130000|2025-03-28 03:05:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743131160000|2025-03-28 03:06:00|||||||||3
1743131280000|2025-03-28 03:08:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1743131310000|2025-03-28 03:08:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743131320000|2025-03-28 03:08:40|||||||||7
1743131330000|2025-03-28 03:08:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743131350000|2025-03-28 03:09:10|||||||||5
1743131370000|2025-03-28 03:09:30|||||||||1
1743131400000|2025-03-28 03:10:00|||||||||15
1743131410000|2025-03-28 03:10:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743131440000|2025-03-28 03:10:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743131450000|2025-03-28 03:10:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743131470000|2025-03-28 03:11:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743131480000|2025-03-28 03:11:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1743131560000|2025-03-28 03:12:40|||||||||2
1743131670000|2025-03-28 03:14:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1743131680000|2025-03-28 03:14:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1743131700000|2025-03-28 03:15:00|||||||||10
1743131760000|2025-03-28 03:16:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743131770000|2025-03-28 03:16:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1743131820000|2025-03-28 03:17:00|||||||||1
1743131850000|2025-03-28 03:17:30|||||||||1
1743131900000|2025-03-28 03:18:20|||||||||5
1743131940000|2025-03-28 03:19:00|||||||||1
1743131980000|2025-03-28 03:19:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1743131990000|2025-03-28 03:19:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743132000000|2025-03-28 03:20:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1743132020000|2025-03-28 03:20:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743132130000|2025-03-28 03:22:10|||||||||1
1743132200000|2025-03-28 03:23:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1743132220000|2025-03-28 03:23:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743132240000|2025-03-28 03:24:00|||||||||1
1743132280000|2025-03-28 03:24:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1743132290000|2025-03-28 03:24:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1743132470000|2025-03-28 03:27:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743132540000|2025-03-28 03:29:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743132550000|2025-03-28 03:29:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1743132560000|2025-03-28 03:29:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1743132570000|2025-03-28 03:29:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743132580000|2025-03-28 03:29:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1743132650000|2025-03-28 03:30:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743132670000|2025-03-28 03:31:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743132740000|2025-03-28 03:32:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743132770000|2025-03-28 03:32:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743132980000|2025-03-28 03:36:20|||||||||1
1743133120000|2025-03-28 03:38:40|||||||||18
1743133180000|2025-03-28 03:39:40|||||||||10
1743133360000|2025-03-28 03:42:40|||||||||1
1743133370000|2025-03-28 03:42:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1743133420000|2025-03-28 03:43:40|||||||||1
1743133440000|2025-03-28 03:44:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743133510000|2025-03-28 03:45:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1743133580000|2025-03-28 03:46:20|||||||||3
1743133630000|2025-03-28 03:47:10|||||||||1
1743133720000|2025-03-28 03:48:40|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|4
1743133730000|2025-03-28 03:48:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1743133820000|2025-03-28 03:50:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1743133950000|2025-03-28 03:52:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|24
1743133980000|2025-03-28 03:53:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1743134040000|2025-03-28 03:54:00|||||||||1
1743134400000|2025-03-28 04:00:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|8
1743134500000|2025-03-28 04:01:40|||||||||1
1743134540000|2025-03-28 04:02:20|536.6|536|536.6|536|536.6|536|536.6|536|2
1743134570000|2025-03-28 04:02:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743134650000|2025-03-28 04:04:10|||||||||5
1743134670000|2025-03-28 04:04:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|2
1743134680000|2025-03-28 04:04:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743134730000|2025-03-28 04:05:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743134760000|2025-03-28 04:06:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1743134830000|2025-03-28 04:07:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1743134910000|2025-03-28 04:08:30|536.6|536|536.6|536|536.6|536|536.6|536|2
1743135050000|2025-03-28 04:10:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1743135080000|2025-03-28 04:11:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|12
1743135090000|2025-03-28 04:11:30|||||||||1
1743135110000|2025-03-28 04:11:50|||||||||1
1743135140000|2025-03-28 04:12:20|||||||||4
1743135160000|2025-03-28 04:12:40|||||||||1
1743135190000|2025-03-28 04:13:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|2
1743135210000|2025-03-28 04:13:30|||||||||6
1743135260000|2025-03-28 04:14:20|||||||||1
1743135350000|2025-03-28 04:15:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743135390000|2025-03-28 04:16:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1743135400000|2025-03-28 04:16:40|537|536.4|537|536.4|537|536.4|537|536.4|3
1743135410000|2025-03-28 04:16:50|||||||||3
1743135610000|2025-03-28 04:20:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1743135730000|2025-03-28 04:22:10|||||||||5
1743135790000|2025-03-28 04:23:10|||||||||1
1743135820000|2025-03-28 04:23:40|||||||||3
1743135890000|2025-03-28 04:24:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|8
1743135900000|2025-03-28 04:25:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743135910000|2025-03-28 04:25:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1743136150000|2025-03-28 04:29:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1743136160000|2025-03-28 04:29:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1743136170000|2025-03-28 04:29:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1743136210000|2025-03-28 04:30:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743136320000|2025-03-28 04:32:00|||||||||1
1743136590000|2025-03-28 04:36:30|||||||||6
1743136730000|2025-03-28 04:38:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1743136760000|2025-03-28 04:39:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1743137290000|2025-03-28 04:48:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|10
1743137330000|2025-03-28 04:48:50|||||||||1
1743137350000|2025-03-28 04:49:10|||||||||1
1743137460000|2025-03-28 04:51:00|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|0
1743137470000|2025-03-28 04:51:10|||||||||2
1743137540000|2025-03-28 04:52:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1743137670000|2025-03-28 04:54:30|||||||||2
1743137850000|2025-03-28 04:57:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743137890000|2025-03-28 04:58:10|||||||||1
1743137940000|2025-03-28 04:59:00|||||||||1
1743138000000|2025-03-28 05:00:00|||||||||2
1743138060000|2025-03-28 05:01:00|||||||||1
1743138090000|2025-03-28 05:01:30|||||||||1
1743138300000|2025-03-28 05:05:00|||||||||1
1743138540000|2025-03-28 05:09:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1743138570000|2025-03-28 05:09:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1743138650000|2025-03-28 05:10:50|||||||||1
1743138660000|2025-03-28 05:11:00|||||||||1
1743138820000|2025-03-28 05:13:40|||||||||2
1743139070000|2025-03-28 05:17:50|||||||||1
1743139130000|2025-03-28 05:18:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1743139300000|2025-03-28 05:21:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743139340000|2025-03-28 05:22:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|13
1743139490000|2025-03-28 05:24:50|||||||||15
1743139510000|2025-03-28 05:25:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|4
1743139530000|2025-03-28 05:25:30|||||||||5
1743139580000|2025-03-28 05:26:20|||||||||2
1743139790000|2025-03-28 05:29:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1743139800000|2025-03-28 05:30:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743139930000|2025-03-28 05:32:10|||||||||1
1743139970000|2025-03-28 05:32:50|||||||||1
1743140110000|2025-03-28 05:35:10|||||||||2
1743140190000|2025-03-28 05:36:30|||||||||1
1743140210000|2025-03-28 05:36:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1743140230000|2025-03-28 05:37:10|536.6|536|536.6|536|536.6|536|536.6|536|5
1743140240000|2025-03-28 05:37:20|||||||||1
1743140280000|2025-03-28 05:38:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743140300000|2025-03-28 05:38:20|||||||||1
1743140380000|2025-03-28 05:39:40|||||||||1
1743140390000|2025-03-28 05:39:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1743140400000|2025-03-28 05:40:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1743140420000|2025-03-28 05:40:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|16
1743140490000|2025-03-28 05:41:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743140520000|2025-03-28 05:42:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743140550000|2025-03-28 05:42:30|||||||||5
1743140580000|2025-03-28 05:43:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|15
1743140620000|2025-03-28 05:43:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|13
1743140640000|2025-03-28 05:44:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|8
1743140830000|2025-03-28 05:47:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743140920000|2025-03-28 05:48:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743140990000|2025-03-28 05:49:50|536|535.4|536|535.4|536|535.4|536|535.4|54
1743141010000|2025-03-28 05:50:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1743141030000|2025-03-28 05:50:30|||||||||5
1743141040000|2025-03-28 05:50:40|||||||||12
1743141280000|2025-03-28 05:54:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1743141300000|2025-03-28 05:55:00|||||||||2
1743141320000|2025-03-28 05:55:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743141470000|2025-03-28 05:57:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743141530000|2025-03-28 05:58:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|49
1743141540000|2025-03-28 05:59:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743141780000|2025-03-28 06:03:00|||||||||1
1743141820000|2025-03-28 06:03:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743141850000|2025-03-28 06:04:10|||||||||1
1743141870000|2025-03-28 06:04:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743141950000|2025-03-28 06:05:50|||||||||1
1743142020000|2025-03-28 06:07:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743142030000|2025-03-28 06:07:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743142070000|2025-03-28 06:07:50|||||||||1
1743142150000|2025-03-28 06:09:10|||||||||1
1743142200000|2025-03-28 06:10:00|||||||||1
1743142210000|2025-03-28 06:10:10|||||||||1
1743142240000|2025-03-28 06:10:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|41
1743142250000|2025-03-28 06:10:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743142290000|2025-03-28 06:11:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1743142300000|2025-03-28 06:11:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743142360000|2025-03-28 06:12:40|||||||||1
1743142510000|2025-03-28 06:15:10|||||||||1
1743142560000|2025-03-28 06:16:00|||||||||6
1743142630000|2025-03-28 06:17:10|||||||||1
1743142740000|2025-03-28 06:19:00|||||||||3
1743142780000|2025-03-28 06:19:40|||||||||1
1743142830000|2025-03-28 06:20:30|||||||||2
1743142870000|2025-03-28 06:21:10|||||||||5
1743142910000|2025-03-28 06:21:50|||||||||1
1743142920000|2025-03-28 06:22:00|||||||||1
1743142940000|2025-03-28 06:22:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1743142960000|2025-03-28 06:22:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743143070000|2025-03-28 06:24:30|||||||||1
1743143180000|2025-03-28 06:26:20|||||||||1
1743143280000|2025-03-28 06:28:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743143290000|2025-03-28 06:28:10|||||||||1
1743143400000|2025-03-28 06:30:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743143420000|2025-03-28 06:30:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743143610000|2025-03-28 06:33:30|||||||||1
1743143620000|2025-03-28 06:33:40|||||||||2
1743143630000|2025-03-28 06:33:50|||||||||2
1743143700000|2025-03-28 06:35:00|||||||||4
1743143830000|2025-03-28 06:37:10|||||||||3
1743144000000|2025-03-28 06:40:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743144030000|2025-03-28 06:40:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743144040000|2025-03-28 06:40:40|||||||||4
1743144090000|2025-03-28 06:41:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743144120000|2025-03-28 06:42:00|||||||||1
1743144160000|2025-03-28 06:42:40|||||||||2
1743144170000|2025-03-28 06:42:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743144190000|2025-03-28 06:43:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743144270000|2025-03-28 06:44:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743144280000|2025-03-28 06:44:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1743144290000|2025-03-28 06:44:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743144300000|2025-03-28 06:45:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1743144350000|2025-03-28 06:45:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743144440000|2025-03-28 06:47:20|||||||||1
1743144450000|2025-03-28 06:47:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1743144510000|2025-03-28 06:48:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1743144530000|2025-03-28 06:48:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743144550000|2025-03-28 06:49:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743144590000|2025-03-28 06:49:50|||||||||3
1743144640000|2025-03-28 06:50:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1743144650000|2025-03-28 06:50:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1743144670000|2025-03-28 06:51:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743144710000|2025-03-28 06:51:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1743144820000|2025-03-28 06:53:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743144940000|2025-03-28 06:55:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1743145020000|2025-03-28 06:57:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|8
1743145040000|2025-03-28 06:57:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1743145090000|2025-03-28 06:58:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743145110000|2025-03-28 06:58:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1743145120000|2025-03-28 06:58:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743145140000|2025-03-28 06:59:00|536|535.4|536|535.4|536|535.4|535.9|535.3|0
1743145150000|2025-03-28 06:59:10|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|0
1743145190000|2025-03-28 06:59:50|||||||||2
1743145220000|2025-03-28 07:00:20|||||||||1
1743145240000|2025-03-28 07:00:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1743145260000|2025-03-28 07:01:00|||||||||1
1743145280000|2025-03-28 07:01:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|16
1743145290000|2025-03-28 07:01:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743145340000|2025-03-28 07:02:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|3
1743145410000|2025-03-28 07:03:30|||||||||1
1743145530000|2025-03-28 07:05:30|||||||||1
1743145700000|2025-03-28 07:08:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1743145710000|2025-03-28 07:08:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743145720000|2025-03-28 07:08:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1743145730000|2025-03-28 07:08:50|||||||||11
1743145750000|2025-03-28 07:09:10|||||||||1
1743145800000|2025-03-28 07:10:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743145810000|2025-03-28 07:10:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|9
1743145830000|2025-03-28 07:10:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1743145850000|2025-03-28 07:10:50|||||||||4
1743145880000|2025-03-28 07:11:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1743145910000|2025-03-28 07:11:50|||||||||1
1743145950000|2025-03-28 07:12:30|||||||||1
1743145970000|2025-03-28 07:12:50|||||||||1
1743145980000|2025-03-28 07:13:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1743146020000|2025-03-28 07:13:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743146050000|2025-03-28 07:14:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|0
1743146070000|2025-03-28 07:14:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743146120000|2025-03-28 07:15:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1743146150000|2025-03-28 07:15:50|||||||||1
1743146160000|2025-03-28 07:16:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743146200000|2025-03-28 07:16:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1743146210000|2025-03-28 07:16:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1743146220000|2025-03-28 07:17:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1743146230000|2025-03-28 07:17:10|||||||||1
1743146240000|2025-03-28 07:17:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|2
1743146290000|2025-03-28 07:18:10|||||||||1
1743146330000|2025-03-28 07:18:50|535.6|535|535.6|535|535.6|535|535.6|535|11
1743146350000|2025-03-28 07:19:10|||||||||3
1743146360000|2025-03-28 07:19:20|||||||||1
1743146370000|2025-03-28 07:19:30|||||||||1
1743146470000|2025-03-28 07:21:10|||||||||1
1743146480000|2025-03-28 07:21:20|||||||||8
1743146490000|2025-03-28 07:21:30|||||||||1
1743146510000|2025-03-28 07:21:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743146630000|2025-03-28 07:23:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1743146790000|2025-03-28 07:26:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1743146810000|2025-03-28 07:26:50|||||||||2
1743146830000|2025-03-28 07:27:10|||||||||1
1743146860000|2025-03-28 07:27:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743146870000|2025-03-28 07:27:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743146900000|2025-03-28 07:28:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1743146950000|2025-03-28 07:29:10|||||||||1
1743146960000|2025-03-28 07:29:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743146980000|2025-03-28 07:29:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743147000000|2025-03-28 07:30:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743147080000|2025-03-28 07:31:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1743147100000|2025-03-28 07:31:40|||||||||1
1743147110000|2025-03-28 07:31:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1743147120000|2025-03-28 07:32:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1743147180000|2025-03-28 07:33:00|||||||||2
1743147230000|2025-03-28 07:33:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743147280000|2025-03-28 07:34:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|17
1743147300000|2025-03-28 07:35:00|||||||||2
1743147410000|2025-03-28 07:36:50|||||||||19
1743147420000|2025-03-28 07:37:00|||||||||1
1743147550000|2025-03-28 07:39:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|12
1743147560000|2025-03-28 07:39:20|||||||||3
1743147600000|2025-03-28 07:40:00|||||||||2
1743147610000|2025-03-28 07:40:10|||||||||1
1743147620000|2025-03-28 07:40:20|||||||||2
1743147640000|2025-03-28 07:40:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743147660000|2025-03-28 07:41:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743147710000|2025-03-28 07:41:50|||||||||24
1743147730000|2025-03-28 07:42:10|||||||||1
1743147740000|2025-03-28 07:42:20|||||||||1
1743147770000|2025-03-28 07:42:50|||||||||22
1743147780000|2025-03-28 07:43:00|535|534.4|535|534.4|535|534.4|535|534.4|77
1743147790000|2025-03-28 07:43:10|535.1|534.5|534.6|534|535.1|534.5|534.6|534|98
1743147800000|2025-03-28 07:43:20|534.7|534.1|534.5|533.9|534.7|534.1|534.4|533.8|10
1743147820000|2025-03-28 07:43:40|||||||||11
1743147830000|2025-03-28 07:43:50|||||||||1
1743147840000|2025-03-28 07:44:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|10
1743147860000|2025-03-28 07:44:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1743147880000|2025-03-28 07:44:40|||||||||3
1743147900000|2025-03-28 07:45:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1743147960000|2025-03-28 07:46:00|||||||||5
1743147980000|2025-03-28 07:46:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|21
1743147990000|2025-03-28 07:46:30|||||||||1
1743148000000|2025-03-28 07:46:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|0
1743148010000|2025-03-28 07:46:50|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|0
1743148020000|2025-03-28 07:47:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|12
1743148030000|2025-03-28 07:47:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1743148050000|2025-03-28 07:47:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1743148060000|2025-03-28 07:47:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1743148070000|2025-03-28 07:47:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|12
1743148080000|2025-03-28 07:48:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1743148110000|2025-03-28 07:48:30|534|533.4|533.8|533.2|534|533.4|533.8|533.2|92
1743148140000|2025-03-28 07:49:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|4
1743148150000|2025-03-28 07:49:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1743148160000|2025-03-28 07:49:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|32
1743148170000|2025-03-28 07:49:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|87
1743148180000|2025-03-28 07:49:40|||||||||11
1743148190000|2025-03-28 07:49:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|9
1743148200000|2025-03-28 07:50:00|||||||||11
1743148320000|2025-03-28 07:52:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1743148360000|2025-03-28 07:52:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1743148370000|2025-03-28 07:52:50|||||||||1
1743148380000|2025-03-28 07:53:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|8
1743148390000|2025-03-28 07:53:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1743148400000|2025-03-28 07:53:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1743148410000|2025-03-28 07:53:30|||||||||1
1743148420000|2025-03-28 07:53:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1743148430000|2025-03-28 07:53:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1743148440000|2025-03-28 07:54:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|4
1743148450000|2025-03-28 07:54:10|533.6|533|533.6|533|533.6|533|533.6|533|8
1743148460000|2025-03-28 07:54:20|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|64
1743148470000|2025-03-28 07:54:30|||||||||1
1743148480000|2025-03-28 07:54:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1743148530000|2025-03-28 07:55:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|12
1743148550000|2025-03-28 07:55:50|||||||||7
1743148580000|2025-03-28 07:56:20|||||||||1
1743148610000|2025-03-28 07:56:50|||||||||1
1743148650000|2025-03-28 07:57:30|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|10
1743148690000|2025-03-28 07:58:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1743148710000|2025-03-28 07:58:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1743148720000|2025-03-28 07:58:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|22
1743148740000|2025-03-28 07:59:00|532.6|532|532.4|531.8|532.6|532|532.4|531.8|233
1743148750000|2025-03-28 07:59:10|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1743148760000|2025-03-28 07:59:20|||||||||2
1743148770000|2025-03-28 07:59:30|||||||||1
1743148780000|2025-03-28 07:59:40|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|54
1743148790000|2025-03-28 07:59:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743148800000|2025-03-28 08:00:00|||||||||74
1743148840000|2025-03-28 08:00:40|||||||||12
1743148860000|2025-03-28 08:01:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|2
1743148870000|2025-03-28 08:01:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1743148880000|2025-03-28 08:01:20|532.3|531.7|532.4|531.8|532.5|531.9|532.3|531.7|162
1743148890000|2025-03-28 08:01:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1743148900000|2025-03-28 08:01:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|2
1743148920000|2025-03-28 08:02:00|||||||||3
1743148940000|2025-03-28 08:02:20|532.6|532|532.6|532|532.6|532|532.6|532|8
1743148950000|2025-03-28 08:02:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1743148970000|2025-03-28 08:02:50|532.6|532|532.6|532|532.6|532|532.6|532|12
1743148980000|2025-03-28 08:03:00|532.5|531.9|532.9|532.3|532.9|532.3|532.5|531.9|8
1743149000000|2025-03-28 08:03:20|||||||||2
1743149020000|2025-03-28 08:03:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1743149040000|2025-03-28 08:04:00|||||||||2
1743149050000|2025-03-28 08:04:10|||||||||3
1743149070000|2025-03-28 08:04:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1743149080000|2025-03-28 08:04:40|||||||||1
1743149100000|2025-03-28 08:05:00|533|532.4|533|532.4|533|532.4|533|532.4|2
1743149110000|2025-03-28 08:05:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1743149140000|2025-03-28 08:05:40|||||||||1
1743149160000|2025-03-28 08:06:00|||||||||2
1743149170000|2025-03-28 08:06:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1743149200000|2025-03-28 08:06:40|||||||||1
1743149210000|2025-03-28 08:06:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|10
1743149220000|2025-03-28 08:07:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1743149230000|2025-03-28 08:07:10|||||||||5
1743149240000|2025-03-28 08:07:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|18
1743149260000|2025-03-28 08:07:40|532.7|532.1|532.6|532|532.7|532.1|532.6|532|13
1743149270000|2025-03-28 08:07:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|1
1743149290000|2025-03-28 08:08:10|||||||||1
1743149310000|2025-03-28 08:08:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1743149340000|2025-03-28 08:09:00|532.6|532|532.6|532|532.6|532|532.6|532|7
1743149400000|2025-03-28 08:10:00|||||||||1
1743149440000|2025-03-28 08:10:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1743149460000|2025-03-28 08:11:00|532.6|532|532.6|532|532.6|532|532.6|532|4
1743149480000|2025-03-28 08:11:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1743149500000|2025-03-28 08:11:40|||||||||2
1743149530000|2025-03-28 08:12:10|||||||||1
1743149560000|2025-03-28 08:12:40|||||||||8
1743149600000|2025-03-28 08:13:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|8
1743149620000|2025-03-28 08:13:40|||||||||2
1743149630000|2025-03-28 08:13:50|||||||||1
1743149690000|2025-03-28 08:14:50|||||||||2
1743149730000|2025-03-28 08:15:30|||||||||14
1743149740000|2025-03-28 08:15:40|||||||||12
1743149770000|2025-03-28 08:16:10|||||||||3
1743149780000|2025-03-28 08:16:20|||||||||1
1743149830000|2025-03-28 08:17:10|||||||||1
1743149940000|2025-03-28 08:19:00|||||||||4
1743149950000|2025-03-28 08:19:10|||||||||9
1743150000000|2025-03-28 08:20:00|||||||||2
1743150030000|2025-03-28 08:20:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|114
1743150040000|2025-03-28 08:20:40|||||||||1
1743150050000|2025-03-28 08:20:50|||||||||1
1743150100000|2025-03-28 08:21:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|28
1743150110000|2025-03-28 08:21:50|||||||||1
1743150120000|2025-03-28 08:22:00|||||||||1
1743150130000|2025-03-28 08:22:10|||||||||1
1743150170000|2025-03-28 08:22:50|||||||||2
1743150210000|2025-03-28 08:23:30|||||||||1
1743150220000|2025-03-28 08:23:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1743150240000|2025-03-28 08:24:00|||||||||11
1743150260000|2025-03-28 08:24:20|||||||||1
1743150280000|2025-03-28 08:24:40|||||||||2
1743150290000|2025-03-28 08:24:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|25
1743150310000|2025-03-28 08:25:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|2
1743150320000|2025-03-28 08:25:20|||||||||4
1743150330000|2025-03-28 08:25:30|||||||||9
1743150350000|2025-03-28 08:25:50|||||||||1
1743150360000|2025-03-28 08:26:00|||||||||8
1743150380000|2025-03-28 08:26:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|7
1743150390000|2025-03-28 08:26:30|||||||||2
1743150400000|2025-03-28 08:26:40|||||||||4
1743150410000|2025-03-28 08:26:50|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|51
1743150420000|2025-03-28 08:27:00|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|3
1743150430000|2025-03-28 08:27:10|||||||||1
1743150470000|2025-03-28 08:27:50|||||||||1
1743150510000|2025-03-28 08:28:30|||||||||5
1743150530000|2025-03-28 08:28:50|||||||||1
1743150560000|2025-03-28 08:29:20|||||||||10
1743150570000|2025-03-28 08:29:30|||||||||1
1743150620000|2025-03-28 08:30:20|||||||||9
1743150700000|2025-03-28 08:31:40|||||||||3
1743150770000|2025-03-28 08:32:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1743150780000|2025-03-28 08:33:00|||||||||1
1743150790000|2025-03-28 08:33:10|||||||||1
1743150800000|2025-03-28 08:33:20|||||||||4
1743150810000|2025-03-28 08:33:30|||||||||1
1743150840000|2025-03-28 08:34:00|||||||||56
1743150850000|2025-03-28 08:34:10|||||||||1
1743150910000|2025-03-28 08:35:10|||||||||6
1743150930000|2025-03-28 08:35:30|||||||||2
1743150940000|2025-03-28 08:35:40|532|531.4|532|531.4|532|531.4|532|531.4|0
1743150950000|2025-03-28 08:35:50|||||||||1
1743150990000|2025-03-28 08:36:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1743151000000|2025-03-28 08:36:40|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|5
1743151020000|2025-03-28 08:37:00|||||||||1
1743151030000|2025-03-28 08:37:10|||||||||1
1743151040000|2025-03-28 08:37:20|||||||||7
1743151050000|2025-03-28 08:37:30|||||||||1
1743151070000|2025-03-28 08:37:50|||||||||5
1743151080000|2025-03-28 08:38:00|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|4
1743151100000|2025-03-28 08:38:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1743151110000|2025-03-28 08:38:30|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|1
1743151120000|2025-03-28 08:38:40|||||||||3
1743151130000|2025-03-28 08:38:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1743151150000|2025-03-28 08:39:10|||||||||2
1743151170000|2025-03-28 08:39:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1743151180000|2025-03-28 08:39:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1743151190000|2025-03-28 08:39:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1743151200000|2025-03-28 08:40:00|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|1
1743151230000|2025-03-28 08:40:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1743151240000|2025-03-28 08:40:40|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|45
1743151250000|2025-03-28 08:40:50|||||||||2
1743151270000|2025-03-28 08:41:10|||||||||1
1743151280000|2025-03-28 08:41:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|8
1743151290000|2025-03-28 08:41:30|||||||||2
1743151300000|2025-03-28 08:41:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1743151320000|2025-03-28 08:42:00|||||||||4
1743151350000|2025-03-28 08:42:30|||||||||1
1743151360000|2025-03-28 08:42:40|||||||||2
1743151380000|2025-03-28 08:43:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|14
1743151400000|2025-03-28 08:43:20|||||||||19
1743151410000|2025-03-28 08:43:30|||||||||5
1743151420000|2025-03-28 08:43:40|||||||||2
1743151440000|2025-03-28 08:44:00|||||||||2
1743151470000|2025-03-28 08:44:30|531|530.4|531|530.4|531.2|530.6|531|530.4|47
1743151480000|2025-03-28 08:44:40|||||||||5
1743151500000|2025-03-28 08:45:00|531.2|530.6|531|530.4|531.2|530.6|531|530.4|8
1743151510000|2025-03-28 08:45:10|530.9|530.3|531.2|530.6|531.2|530.6|530.9|530.3|145
1743151520000|2025-03-28 08:45:20|||||||||26
1743151530000|2025-03-28 08:45:30|||||||||1
1743151540000|2025-03-28 08:45:40|||||||||2
1743151560000|2025-03-28 08:46:00|||||||||2
1743151590000|2025-03-28 08:46:30|||||||||1
1743151610000|2025-03-28 08:46:50|||||||||1
1743151620000|2025-03-28 08:47:00|||||||||1
1743151640000|2025-03-28 08:47:20|||||||||11
1743151660000|2025-03-28 08:47:40|||||||||1
1743151680000|2025-03-28 08:48:00|||||||||4
1743151690000|2025-03-28 08:48:10|||||||||3
1743151700000|2025-03-28 08:48:20|||||||||1
1743151710000|2025-03-28 08:48:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|31
1743151720000|2025-03-28 08:48:40|||||||||1
1743151730000|2025-03-28 08:48:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1743151740000|2025-03-28 08:49:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1743151750000|2025-03-28 08:49:10|||||||||1
1743151760000|2025-03-28 08:49:20|||||||||2
1743151770000|2025-03-28 08:49:30|||||||||1
1743151780000|2025-03-28 08:49:40|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|12
1743151810000|2025-03-28 08:50:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1743151840000|2025-03-28 08:50:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1743151870000|2025-03-28 08:51:10|||||||||3
1743151880000|2025-03-28 08:51:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|109
1743151890000|2025-03-28 08:51:30|531.5|530.9|531.7|531.1|531.7|531.1|531.4|530.8|15
1743151900000|2025-03-28 08:51:40|||||||||1
1743151910000|2025-03-28 08:51:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|5
1743151930000|2025-03-28 08:52:10|532|531.4|532|531.4|532|531.4|532|531.4|16
1743151970000|2025-03-28 08:52:50|||||||||2
1743151980000|2025-03-28 08:53:00|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|33
1743151990000|2025-03-28 08:53:10|||||||||1
1743152000000|2025-03-28 08:53:20|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|104
1743152020000|2025-03-28 08:53:40|||||||||1
1743152060000|2025-03-28 08:54:20|||||||||4
1743152080000|2025-03-28 08:54:40|||||||||10
1743152090000|2025-03-28 08:54:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|6
1743152100000|2025-03-28 08:55:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1743152110000|2025-03-28 08:55:10|||||||||1
1743152120000|2025-03-28 08:55:20|||||||||1
1743152130000|2025-03-28 08:55:30|||||||||10
1743152140000|2025-03-28 08:55:40|||||||||2
1743152160000|2025-03-28 08:56:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|14
1743152170000|2025-03-28 08:56:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1743152200000|2025-03-28 08:56:40|||||||||1
1743152230000|2025-03-28 08:57:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|1
1743152250000|2025-03-28 08:57:30|||||||||1
1743152260000|2025-03-28 08:57:40|||||||||1
1743152270000|2025-03-28 08:57:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1743152280000|2025-03-28 08:58:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1743152300000|2025-03-28 08:58:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1743152310000|2025-03-28 08:58:30|||||||||1
1743152330000|2025-03-28 08:58:50|532|531.4|532|531.4|532|531.4|532|531.4|32
1743152350000|2025-03-28 08:59:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|16
1743152360000|2025-03-28 08:59:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1743152370000|2025-03-28 08:59:30|||||||||7
1743152390000|2025-03-28 08:59:50|||||||||1
1743152420000|2025-03-28 09:00:20|||||||||11
1743152450000|2025-03-28 09:00:50|||||||||1
1743152460000|2025-03-28 09:01:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1743152470000|2025-03-28 09:01:10|||||||||6
1743152490000|2025-03-28 09:01:30|532.7|532.1|532.5|531.9|532.7|532.1|532.4|531.8|2
1743152500000|2025-03-28 09:01:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1743152520000|2025-03-28 09:02:00|||||||||2
1743152530000|2025-03-28 09:02:10|||||||||2
1743152540000|2025-03-28 09:02:20|||||||||2
1743152550000|2025-03-28 09:02:30|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|10
1743152560000|2025-03-28 09:02:40|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|7
1743152580000|2025-03-28 09:03:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|13
1743152590000|2025-03-28 09:03:10|||||||||8
1743152600000|2025-03-28 09:03:20|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|235
1743152610000|2025-03-28 09:03:30|||||||||1
1743152620000|2025-03-28 09:03:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1743152650000|2025-03-28 09:04:10|||||||||2
1743152660000|2025-03-28 09:04:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|16
1743152680000|2025-03-28 09:04:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1743152690000|2025-03-28 09:04:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743152700000|2025-03-28 09:05:00|||||||||7
1743152710000|2025-03-28 09:05:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1743152730000|2025-03-28 09:05:30|||||||||2
1743152770000|2025-03-28 09:06:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1743152790000|2025-03-28 09:06:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743152800000|2025-03-28 09:06:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|18
1743152810000|2025-03-28 09:06:50|532|531.4|531.9|531.3|532|531.4|531.9|531.3|2
1743152820000|2025-03-28 09:07:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|2
1743152910000|2025-03-28 09:08:30|||||||||1
1743152970000|2025-03-28 09:09:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|10
1743152980000|2025-03-28 09:09:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|5
1743152990000|2025-03-28 09:09:50|||||||||1
1743153010000|2025-03-28 09:10:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|4
1743153020000|2025-03-28 09:10:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|32
1743153030000|2025-03-28 09:10:30|532|531.4|532|531.4|532|531.4|532|531.4|2
1743153040000|2025-03-28 09:10:40|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1743153050000|2025-03-28 09:10:50|||||||||2
1743153070000|2025-03-28 09:11:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1743153080000|2025-03-28 09:11:20|532.6|532|532.8|532.2|532.8|532.2|532.6|532|40
1743153090000|2025-03-28 09:11:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1743153100000|2025-03-28 09:11:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1743153120000|2025-03-28 09:12:00|||||||||4
1743153130000|2025-03-28 09:12:10|||||||||10
1743153140000|2025-03-28 09:12:20|||||||||1
1743153180000|2025-03-28 09:13:00|||||||||17
1743153190000|2025-03-28 09:13:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743153200000|2025-03-28 09:13:20|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1743153220000|2025-03-28 09:13:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1743153230000|2025-03-28 09:13:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|27
1743153240000|2025-03-28 09:14:00|||||||||12
1743153250000|2025-03-28 09:14:10|||||||||1
1743153270000|2025-03-28 09:14:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1743153300000|2025-03-28 09:15:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743153310000|2025-03-28 09:15:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1743153350000|2025-03-28 09:15:50|||||||||1
1743153400000|2025-03-28 09:16:40|||||||||1
1743153440000|2025-03-28 09:17:20|||||||||1
1743153500000|2025-03-28 09:18:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1743153510000|2025-03-28 09:18:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1743153520000|2025-03-28 09:18:40|||||||||1
1743153550000|2025-03-28 09:19:10|||||||||1
1743153580000|2025-03-28 09:19:40|||||||||1
1743153590000|2025-03-28 09:19:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743153610000|2025-03-28 09:20:10|||||||||2
1743153660000|2025-03-28 09:21:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|11
1743153670000|2025-03-28 09:21:10|||||||||1
1743153680000|2025-03-28 09:21:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1743153700000|2025-03-28 09:21:40|||||||||1
1743153710000|2025-03-28 09:21:50|532.6|532|532.7|532.1|532.7|532.1|532.6|532|1
1743153720000|2025-03-28 09:22:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1743153730000|2025-03-28 09:22:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|20
1743153750000|2025-03-28 09:22:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1743153770000|2025-03-28 09:22:50|||||||||4
1743153780000|2025-03-28 09:23:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1743153790000|2025-03-28 09:23:10|||||||||1
1743153810000|2025-03-28 09:23:30|||||||||1
1743153840000|2025-03-28 09:24:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|30
1743153870000|2025-03-28 09:24:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1743153880000|2025-03-28 09:24:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1743153930000|2025-03-28 09:25:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743153950000|2025-03-28 09:25:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1743154000000|2025-03-28 09:26:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743154070000|2025-03-28 09:27:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743154080000|2025-03-28 09:28:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743154110000|2025-03-28 09:28:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743154120000|2025-03-28 09:28:40|||||||||1
1743154130000|2025-03-28 09:28:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743154150000|2025-03-28 09:29:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743154170000|2025-03-28 09:29:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743154190000|2025-03-28 09:29:50|||||||||5
1743154200000|2025-03-28 09:30:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743154210000|2025-03-28 09:30:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|5
1743154220000|2025-03-28 09:30:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1743154250000|2025-03-28 09:30:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743154310000|2025-03-28 09:31:50|||||||||1
1743154350000|2025-03-28 09:32:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1743154370000|2025-03-28 09:32:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743154380000|2025-03-28 09:33:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1743154400000|2025-03-28 09:33:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743154410000|2025-03-28 09:33:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1743154420000|2025-03-28 09:33:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743154430000|2025-03-28 09:33:50|||||||||1
1743154440000|2025-03-28 09:34:00|||||||||1
1743154460000|2025-03-28 09:34:20|||||||||1
1743154480000|2025-03-28 09:34:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743154490000|2025-03-28 09:34:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|13
1743154500000|2025-03-28 09:35:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|13
1743154530000|2025-03-28 09:35:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1743154540000|2025-03-28 09:35:40|||||||||1
1743154590000|2025-03-28 09:36:30|||||||||1
1743154600000|2025-03-28 09:36:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1743154610000|2025-03-28 09:36:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1743154650000|2025-03-28 09:37:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1743154680000|2025-03-28 09:38:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1743154700000|2025-03-28 09:38:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1743154710000|2025-03-28 09:38:30|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|4
1743154760000|2025-03-28 09:39:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1743154790000|2025-03-28 09:39:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|6
1743154800000|2025-03-28 09:40:00|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|0
1743154820000|2025-03-28 09:40:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1743154880000|2025-03-28 09:41:20|||||||||2
1743154910000|2025-03-28 09:41:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|21
1743154920000|2025-03-28 09:42:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743154930000|2025-03-28 09:42:10|||||||||1
1743154980000|2025-03-28 09:43:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1743155000000|2025-03-28 09:43:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743155010000|2025-03-28 09:43:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743155020000|2025-03-28 09:43:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743155030000|2025-03-28 09:43:50|||||||||3
1743155070000|2025-03-28 09:44:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743155090000|2025-03-28 09:44:50|532.3|531.7|532.2|531.6|532.4|531.8|532.2|531.6|22
1743155100000|2025-03-28 09:45:00|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|12
1743155110000|2025-03-28 09:45:10|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|2
1743155120000|2025-03-28 09:45:20|532.6|532|532.5|531.9|532.7|532.1|532.4|531.8|9
1743155130000|2025-03-28 09:45:30|532.6|532|532.9|532.3|532.9|532.3|532.6|532|2
1743155140000|2025-03-28 09:45:40|532.8|532.2|532.7|532.1|532.8|532.2|532.6|532|18
1743155150000|2025-03-28 09:45:50|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|6
1743155160000|2025-03-28 09:46:00|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|1
1743155170000|2025-03-28 09:46:10|532.6|532|532.7|532.1|532.9|532.3|532.5|531.9|4
1743155180000|2025-03-28 09:46:20|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|8
1743155190000|2025-03-28 09:46:30|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1743155200000|2025-03-28 09:46:40|532.6|532|532.6|532|532.7|532.1|532.5|531.9|11
1743155210000|2025-03-28 09:46:50|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|20
1743155220000|2025-03-28 09:47:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|13
1743155230000|2025-03-28 09:47:10|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|8
1743155240000|2025-03-28 09:47:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|41
1743155250000|2025-03-28 09:47:30|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|4
1743155260000|2025-03-28 09:47:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1743155270000|2025-03-28 09:47:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|11
1743155290000|2025-03-28 09:48:10|533|532.4|533|532.4|533|532.4|533|532.4|13
1743155300000|2025-03-28 09:48:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1743155310000|2025-03-28 09:48:30|||||||||5
1743155330000|2025-03-28 09:48:50|533.2|532.6|533.1|532.5|533.2|532.6|533|532.4|19
1743155350000|2025-03-28 09:49:10|533|532.4|532.9|532.3|533|532.4|532.9|532.3|3
1743155370000|2025-03-28 09:49:30|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|8
1743155380000|2025-03-28 09:49:40|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|7
1743155390000|2025-03-28 09:49:50|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|23
1743155400000|2025-03-28 09:50:00|||||||||1
1743155410000|2025-03-28 09:50:10|532.6|532|532.2|531.6|532.6|532|532.2|531.6|16
1743155420000|2025-03-28 09:50:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|2
1743155430000|2025-03-28 09:50:30|532.1|531.5|532|531.4|532.1|531.5|531.9|531.3|11
1743155440000|2025-03-28 09:50:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|3
1743155450000|2025-03-28 09:50:50|532|531.4|532.2|531.6|532.2|531.6|532|531.4|5
1743155460000|2025-03-28 09:51:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1743155470000|2025-03-28 09:51:10|||||||||2
1743155480000|2025-03-28 09:51:20|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|1
1743155500000|2025-03-28 09:51:40|533|532.4|533|532.4|533.1|532.5|533|532.4|0
1743155510000|2025-03-28 09:51:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1743155520000|2025-03-28 09:52:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1743155540000|2025-03-28 09:52:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1743155550000|2025-03-28 09:52:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1743155560000|2025-03-28 09:52:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1743155570000|2025-03-28 09:52:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743155580000|2025-03-28 09:53:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|34
1743155600000|2025-03-28 09:53:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|153
1743155630000|2025-03-28 09:53:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|7
1743155640000|2025-03-28 09:54:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1743155650000|2025-03-28 09:54:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|0
1743155660000|2025-03-28 09:54:20|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|16
1743155670000|2025-03-28 09:54:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1743155690000|2025-03-28 09:54:50|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|11
1743155700000|2025-03-28 09:55:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1743155720000|2025-03-28 09:55:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1743155730000|2025-03-28 09:55:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743155740000|2025-03-28 09:55:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1743155760000|2025-03-28 09:56:00|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|0
1743155770000|2025-03-28 09:56:10|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|2
1743155780000|2025-03-28 09:56:20|532.2|531.6|531.9|531.3|532.2|531.6|531.9|531.3|8
1743155790000|2025-03-28 09:56:30|532|531.4|532|531.4|532|531.4|532|531.4|2
1743155800000|2025-03-28 09:56:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|6
1743155810000|2025-03-28 09:56:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1743155820000|2025-03-28 09:57:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1743155840000|2025-03-28 09:57:20|||||||||1
1743155850000|2025-03-28 09:57:30|532|531.4|532|531.4|532|531.4|532|531.4|5
1743155860000|2025-03-28 09:57:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|8
1743155870000|2025-03-28 09:57:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1743155900000|2025-03-28 09:58:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|7
1743155920000|2025-03-28 09:58:40|||||||||46
1743155930000|2025-03-28 09:58:50|||||||||4
1743155940000|2025-03-28 09:59:00|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|9
1743155950000|2025-03-28 09:59:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|6
1743155970000|2025-03-28 09:59:30|||||||||2
1743155990000|2025-03-28 09:59:50|||||||||3
1743156030000|2025-03-28 10:00:30|531.9|531.3|532|531.4|532|531.4|531.9|531.3|16
1743156040000|2025-03-28 10:00:40|531.9|531.3|532|531.4|532|531.4|531.9|531.3|1
1743156050000|2025-03-28 10:00:50|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|0
1743156060000|2025-03-28 10:01:00|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|8
1743156070000|2025-03-28 10:01:10|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1743156110000|2025-03-28 10:01:50|||||||||15
1743156120000|2025-03-28 10:02:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1743156170000|2025-03-28 10:02:50|||||||||1
1743156260000|2025-03-28 10:04:20|532|531.4|532|531.4|532|531.4|532|531.4|5
1743156290000|2025-03-28 10:04:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1743156310000|2025-03-28 10:05:10|||||||||12
1743156350000|2025-03-28 10:05:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1743156370000|2025-03-28 10:06:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1743156380000|2025-03-28 10:06:20|532.6|532|532.6|532|532.6|532|532.5|531.9|0
1743156390000|2025-03-28 10:06:30|532.5|531.9|532.6|532|532.7|532.1|532.5|531.9|2
1743156400000|2025-03-28 10:06:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1743156410000|2025-03-28 10:06:50|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|2
1743156420000|2025-03-28 10:07:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|2
1743156430000|2025-03-28 10:07:10|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|10
1743156440000|2025-03-28 10:07:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|2
1743156450000|2025-03-28 10:07:30|532.9|532.3|533.2|532.6|533.2|532.6|532.9|532.3|1
1743156460000|2025-03-28 10:07:40|||||||||2
1743156470000|2025-03-28 10:07:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|40
1743156480000|2025-03-28 10:08:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1743156490000|2025-03-28 10:08:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|22
1743156500000|2025-03-28 10:08:20|||||||||12
1743156520000|2025-03-28 10:08:40|||||||||10
1743156540000|2025-03-28 10:09:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1743156550000|2025-03-28 10:09:10|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1743156590000|2025-03-28 10:09:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1743156600000|2025-03-28 10:10:00|||||||||7
1743156610000|2025-03-28 10:10:10|||||||||2
1743156620000|2025-03-28 10:10:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1743156640000|2025-03-28 10:10:40|||||||||2
1743156670000|2025-03-28 10:11:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1743156690000|2025-03-28 10:11:30|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|2
1743156700000|2025-03-28 10:11:40|532.6|532|532.6|532|532.6|532|532.6|532|3
1743156710000|2025-03-28 10:11:50|532.5|531.9|532.6|532|532.7|532.1|532.5|531.9|5
1743156720000|2025-03-28 10:12:00|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|1
1743156760000|2025-03-28 10:12:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|14
1743156790000|2025-03-28 10:13:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|1
1743156830000|2025-03-28 10:13:50|532.6|532|532.7|532.1|532.7|532.1|532.6|532|7
1743156850000|2025-03-28 10:14:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1743156880000|2025-03-28 10:14:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743156890000|2025-03-28 10:14:50|532.6|532|532.6|532|532.6|532|532.6|532|1
1743156900000|2025-03-28 10:15:00|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|2
1743156920000|2025-03-28 10:15:20|||||||||1
1743156930000|2025-03-28 10:15:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1743156960000|2025-03-28 10:16:00|532.7|532.1|532.9|532.3|532.9|532.3|532.6|532|5
1743156970000|2025-03-28 10:16:10|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1743156980000|2025-03-28 10:16:20|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|0
1743157000000|2025-03-28 10:16:40|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|2
1743157020000|2025-03-28 10:17:00|||||||||1
1743157030000|2025-03-28 10:17:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1743157050000|2025-03-28 10:17:30|532.6|532|532.4|531.8|532.6|532|532.4|531.8|3
1743157070000|2025-03-28 10:17:50|||||||||2
1743157130000|2025-03-28 10:18:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|6
1743157140000|2025-03-28 10:19:00|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1743157160000|2025-03-28 10:19:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1743157200000|2025-03-28 10:20:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743157220000|2025-03-28 10:20:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1743157230000|2025-03-28 10:20:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743157240000|2025-03-28 10:20:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1743157420000|2025-03-28 10:23:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|27
1743157440000|2025-03-28 10:24:00|||||||||1
1743157500000|2025-03-28 10:25:00|||||||||5
1743157540000|2025-03-28 10:25:40|||||||||4
1743157650000|2025-03-28 10:27:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|21
1743157670000|2025-03-28 10:27:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|5
1743157680000|2025-03-28 10:28:00|||||||||1
1743157690000|2025-03-28 10:28:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743157780000|2025-03-28 10:29:40|||||||||1
1743157800000|2025-03-28 10:30:00|||||||||12
1743157820000|2025-03-28 10:30:20|532|531.4|532.1|531.5|532.2|531.6|532|531.4|6
1743157840000|2025-03-28 10:30:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743157890000|2025-03-28 10:31:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743157900000|2025-03-28 10:31:40|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|0
1743157920000|2025-03-28 10:32:00|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|4
1743157930000|2025-03-28 10:32:10|532.5|531.9|532.6|532|532.7|532.1|532.5|531.9|1
1743157950000|2025-03-28 10:32:30|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|2
1743157960000|2025-03-28 10:32:40|532.6|532|532.6|532|532.6|532|532.6|532|25
1743157970000|2025-03-28 10:32:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743158000000|2025-03-28 10:33:20|532.6|532|532.7|532.1|532.7|532.1|532.5|531.9|26
1743158010000|2025-03-28 10:33:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1743158020000|2025-03-28 10:33:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1743158030000|2025-03-28 10:33:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1743158040000|2025-03-28 10:34:00|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|0
1743158050000|2025-03-28 10:34:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1743158060000|2025-03-28 10:34:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743158080000|2025-03-28 10:34:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1743158090000|2025-03-28 10:34:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743158170000|2025-03-28 10:36:10|532.5|531.9|532.4|531.8|532.7|532.1|532.4|531.8|21
1743158180000|2025-03-28 10:36:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|3
1743158190000|2025-03-28 10:36:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743158200000|2025-03-28 10:36:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1743158220000|2025-03-28 10:37:00|||||||||1
1743158270000|2025-03-28 10:37:50|||||||||1
1743158280000|2025-03-28 10:38:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1743158290000|2025-03-28 10:38:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1743158310000|2025-03-28 10:38:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743158320000|2025-03-28 10:38:40|||||||||6
1743158330000|2025-03-28 10:38:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|12
1743158340000|2025-03-28 10:39:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|15
1743158350000|2025-03-28 10:39:10|533|532.4|533.2|532.6|533.2|532.6|533|532.4|4
1743158360000|2025-03-28 10:39:20|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|6
1743158370000|2025-03-28 10:39:30|||||||||1
1743158440000|2025-03-28 10:40:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1743158450000|2025-03-28 10:40:50|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|5
1743158470000|2025-03-28 10:41:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1743158480000|2025-03-28 10:41:20|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|51
1743158490000|2025-03-28 10:41:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|11
1743158500000|2025-03-28 10:41:40|||||||||2
1743158520000|2025-03-28 10:42:00|||||||||13
1743158550000|2025-03-28 10:42:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|207
1743158570000|2025-03-28 10:42:50|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|33
1743158580000|2025-03-28 10:43:00|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|0
1743158590000|2025-03-28 10:43:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1743158600000|2025-03-28 10:43:20|||||||||1
1743158610000|2025-03-28 10:43:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1743158620000|2025-03-28 10:43:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|50
1743158650000|2025-03-28 10:44:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|4
1743158700000|2025-03-28 10:45:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1743158710000|2025-03-28 10:45:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1743158760000|2025-03-28 10:46:00|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|1
1743158770000|2025-03-28 10:46:10|533|532.4|533|532.4|533|532.4|533|532.4|2
1743158780000|2025-03-28 10:46:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1743158800000|2025-03-28 10:46:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|13
1743158860000|2025-03-28 10:47:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1743158870000|2025-03-28 10:47:50|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|0
1743158960000|2025-03-28 10:49:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|15
1743158970000|2025-03-28 10:49:30|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|0
1743158980000|2025-03-28 10:49:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1743158990000|2025-03-28 10:49:50|||||||||1
1743159030000|2025-03-28 10:50:30|532.6|532|532.6|532|532.6|532|532.6|532|31
1743159040000|2025-03-28 10:50:40|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1743159050000|2025-03-28 10:50:50|||||||||3
1743159080000|2025-03-28 10:51:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1743159090000|2025-03-28 10:51:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|7
1743159120000|2025-03-28 10:52:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743159190000|2025-03-28 10:53:10|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|0
1743159200000|2025-03-28 10:53:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1743159210000|2025-03-28 10:53:30|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1743159220000|2025-03-28 10:53:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1743159230000|2025-03-28 10:53:50|532.6|532|532.6|532|532.6|532|532.6|532|1
1743159250000|2025-03-28 10:54:10|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1743159260000|2025-03-28 10:54:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|1
1743159270000|2025-03-28 10:54:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|11
1743159290000|2025-03-28 10:54:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|1
1743159320000|2025-03-28 10:55:20|||||||||2
1743159390000|2025-03-28 10:56:30|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1743159450000|2025-03-28 10:57:30|||||||||1
1743159470000|2025-03-28 10:57:50|||||||||3
1743159480000|2025-03-28 10:58:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|3
1743159500000|2025-03-28 10:58:20|533.1|532.5|533|532.4|533.2|532.6|533|532.4|3
1743159510000|2025-03-28 10:58:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1743159530000|2025-03-28 10:58:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|7
1743159560000|2025-03-28 10:59:20|||||||||1
1743159600000|2025-03-28 11:00:00|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|2
1743159640000|2025-03-28 11:00:40|||||||||1
1743159670000|2025-03-28 11:01:10|||||||||2
1743159690000|2025-03-28 11:01:30|||||||||2
1743159710000|2025-03-28 11:01:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|7
1743159740000|2025-03-28 11:02:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1743159850000|2025-03-28 11:04:10|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|9
1743159860000|2025-03-28 11:04:20|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|106
1743159950000|2025-03-28 11:05:50|||||||||3
1743160010000|2025-03-28 11:06:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|23
1743160070000|2025-03-28 11:07:50|||||||||3
1743160140000|2025-03-28 11:09:00|||||||||11
1743160190000|2025-03-28 11:09:50|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|1
1743160220000|2025-03-28 11:10:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1743160230000|2025-03-28 11:10:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|14
1743160290000|2025-03-28 11:11:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|7
1743160310000|2025-03-28 11:11:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1743160320000|2025-03-28 11:12:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743160330000|2025-03-28 11:12:10|532.6|532|532.6|532|532.7|532.1|532.6|532|0
1743160340000|2025-03-28 11:12:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743160360000|2025-03-28 11:12:40|||||||||2
1743160370000|2025-03-28 11:12:50|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|10
1743160390000|2025-03-28 11:13:10|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|1
1743160430000|2025-03-28 11:13:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|6
1743160500000|2025-03-28 11:15:00|||||||||3
1743160530000|2025-03-28 11:15:30|||||||||11
1743160560000|2025-03-28 11:16:00|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|4
1743160570000|2025-03-28 11:16:10|533|532.4|533|532.4|533|532.4|533|532.4|3
1743160600000|2025-03-28 11:16:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1743160610000|2025-03-28 11:16:50|533|532.4|533|532.4|533|532.4|533|532.4|1
1743160670000|2025-03-28 11:17:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1743160690000|2025-03-28 11:18:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1743160700000|2025-03-28 11:18:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1743160720000|2025-03-28 11:18:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|8
1743160730000|2025-03-28 11:18:50|||||||||1
1743160750000|2025-03-28 11:19:10|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|1
1743160760000|2025-03-28 11:19:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1743160770000|2025-03-28 11:19:30|533.6|533|533.6|533|533.6|533|533.6|533|39
1743160790000|2025-03-28 11:19:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|24
1743160820000|2025-03-28 11:20:20|||||||||1
1743160830000|2025-03-28 11:20:30|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|0
1743160840000|2025-03-28 11:20:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1743160920000|2025-03-28 11:22:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1743160940000|2025-03-28 11:22:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1743160980000|2025-03-28 11:23:00|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|5
1743161040000|2025-03-28 11:24:00|||||||||3
1743161200000|2025-03-28 11:26:40|||||||||8
1743161210000|2025-03-28 11:26:50|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|27
1743161290000|2025-03-28 11:28:10|||||||||2
1743161300000|2025-03-28 11:28:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|7
1743161380000|2025-03-28 11:29:40|||||||||3
1743161390000|2025-03-28 11:29:50|||||||||2
1743161420000|2025-03-28 11:30:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|11
1743161430000|2025-03-28 11:30:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1743161440000|2025-03-28 11:30:40|||||||||2
1743161450000|2025-03-28 11:30:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1743161500000|2025-03-28 11:31:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1743161510000|2025-03-28 11:31:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1743161530000|2025-03-28 11:32:10|||||||||13
1743161620000|2025-03-28 11:33:40|||||||||1
1743161650000|2025-03-28 11:34:10|||||||||1
1743161740000|2025-03-28 11:35:40|||||||||1
1743161780000|2025-03-28 11:36:20|||||||||1
1743161970000|2025-03-28 11:39:30|533|532.4|532.7|532.1|533|532.4|532.7|532.1|29
1743162000000|2025-03-28 11:40:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1743162090000|2025-03-28 11:41:30|||||||||2
1743162130000|2025-03-28 11:42:10|||||||||3
1743162140000|2025-03-28 11:42:20|||||||||8
1743162200000|2025-03-28 11:43:20|||||||||2
1743162210000|2025-03-28 11:43:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|14
1743162250000|2025-03-28 11:44:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|7
1743162260000|2025-03-28 11:44:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1743162270000|2025-03-28 11:44:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1743162280000|2025-03-28 11:44:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1743162340000|2025-03-28 11:45:40|||||||||1
1743162350000|2025-03-28 11:45:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|7
1743162360000|2025-03-28 11:46:00|532.6|532|532.6|532|532.6|532|532.4|531.8|6
1743162370000|2025-03-28 11:46:10|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1743162420000|2025-03-28 11:47:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|27
1743162440000|2025-03-28 11:47:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|21
1743162460000|2025-03-28 11:47:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1743162500000|2025-03-28 11:48:20|||||||||7
1743162520000|2025-03-28 11:48:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|14
1743162530000|2025-03-28 11:48:50|||||||||2
1743162540000|2025-03-28 11:49:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1743162550000|2025-03-28 11:49:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1743162560000|2025-03-28 11:49:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1743162580000|2025-03-28 11:49:40|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|11
1743162590000|2025-03-28 11:49:50|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|38
1743162610000|2025-03-28 11:50:10|||||||||1
1743162620000|2025-03-28 11:50:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|2
1743162640000|2025-03-28 11:50:40|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|8
1743162650000|2025-03-28 11:50:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743162660000|2025-03-28 11:51:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|8
1743162680000|2025-03-28 11:51:20|||||||||1
1743162740000|2025-03-28 11:52:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1743162780000|2025-03-28 11:53:00|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|18
1743162790000|2025-03-28 11:53:10|||||||||4
1743162840000|2025-03-28 11:54:00|||||||||1
1743162850000|2025-03-28 11:54:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1743162860000|2025-03-28 11:54:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743162880000|2025-03-28 11:54:40|||||||||3
1743162890000|2025-03-28 11:54:50|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|2
1743162900000|2025-03-28 11:55:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|5
1743162910000|2025-03-28 11:55:10|||||||||1
1743162930000|2025-03-28 11:55:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743162940000|2025-03-28 11:55:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743162950000|2025-03-28 11:55:50|||||||||5
1743162960000|2025-03-28 11:56:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743162970000|2025-03-28 11:56:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1743162990000|2025-03-28 11:56:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1743163000000|2025-03-28 11:56:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743163010000|2025-03-28 11:56:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1743163020000|2025-03-28 11:57:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|7
1743163040000|2025-03-28 11:57:20|532.1|531.5|532|531.4|532.1|531.5|531.9|531.3|9
1743163050000|2025-03-28 11:57:30|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|0
1743163060000|2025-03-28 11:57:40|||||||||1
1743163070000|2025-03-28 11:57:50|||||||||2
1743163110000|2025-03-28 11:58:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1743163170000|2025-03-28 11:59:30|532.1|531.5|531.9|531.3|532.2|531.6|531.9|531.3|4
1743163190000|2025-03-28 11:59:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1743163200000|2025-03-28 12:00:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|5
1743163210000|2025-03-28 12:00:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|11
1743163220000|2025-03-28 12:00:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1743163250000|2025-03-28 12:00:50|||||||||1
1743163260000|2025-03-28 12:01:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1743163290000|2025-03-28 12:01:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1743163310000|2025-03-28 12:01:50|532|531.4|532|531.4|532|531.4|532|531.4|5
1743163320000|2025-03-28 12:02:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1743163330000|2025-03-28 12:02:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1743163350000|2025-03-28 12:02:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|11
1743163360000|2025-03-28 12:02:40|||||||||1
1743163370000|2025-03-28 12:02:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|9
1743163380000|2025-03-28 12:03:00|531.6|531|531.6|531|531.6|531|531.6|531|3
1743163390000|2025-03-28 12:03:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1743163410000|2025-03-28 12:03:30|531.7|531.1|531.6|531|531.7|531.1|531.6|531|12
1743163430000|2025-03-28 12:03:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|11
1743163440000|2025-03-28 12:04:00|||||||||2
1743163460000|2025-03-28 12:04:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1743163480000|2025-03-28 12:04:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1743163500000|2025-03-28 12:05:00|||||||||1
1743163510000|2025-03-28 12:05:10|||||||||2
1743163530000|2025-03-28 12:05:30|||||||||2
1743163560000|2025-03-28 12:06:00|||||||||2
1743163580000|2025-03-28 12:06:20|||||||||1
1743163590000|2025-03-28 12:06:30|||||||||2
1743163600000|2025-03-28 12:06:40|531.6|531|531.6|531|531.6|531|531.6|531|3
1743163630000|2025-03-28 12:07:10|||||||||2
1743163660000|2025-03-28 12:07:40|||||||||2
1743163670000|2025-03-28 12:07:50|||||||||1
1743163690000|2025-03-28 12:08:10|||||||||2
1743163700000|2025-03-28 12:08:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|5
1743163710000|2025-03-28 12:08:30|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|21
1743163720000|2025-03-28 12:08:40|531.6|531|531.4|530.8|531.6|531|531.4|530.8|3
1743163730000|2025-03-28 12:08:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1743163740000|2025-03-28 12:09:00|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|1
1743163750000|2025-03-28 12:09:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1743163770000|2025-03-28 12:09:30|||||||||14
1743163780000|2025-03-28 12:09:40|||||||||31
1743163790000|2025-03-28 12:09:50|||||||||2
1743163800000|2025-03-28 12:10:00|||||||||1
1743163820000|2025-03-28 12:10:20|||||||||3
1743163830000|2025-03-28 12:10:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|5
1743163840000|2025-03-28 12:10:40|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|14
1743163850000|2025-03-28 12:10:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|6
1743163870000|2025-03-28 12:11:10|||||||||1
1743163880000|2025-03-28 12:11:20|||||||||1
1743163920000|2025-03-28 12:12:00|||||||||7
1743163940000|2025-03-28 12:12:20|||||||||3
1743163950000|2025-03-28 12:12:30|||||||||98
1743163960000|2025-03-28 12:12:40|||||||||7
1743163990000|2025-03-28 12:13:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1743164000000|2025-03-28 12:13:20|||||||||3
1743164010000|2025-03-28 12:13:30|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|2
1743164040000|2025-03-28 12:14:00|||||||||7
1743164050000|2025-03-28 12:14:10|||||||||3
1743164070000|2025-03-28 12:14:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|3
1743164090000|2025-03-28 12:14:50|||||||||30
1743164100000|2025-03-28 12:15:00|||||||||6
1743164140000|2025-03-28 12:15:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1743164150000|2025-03-28 12:15:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1743164180000|2025-03-28 12:16:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|4
1743164190000|2025-03-28 12:16:30|||||||||2
1743164220000|2025-03-28 12:17:00|||||||||1
1743164230000|2025-03-28 12:17:10|||||||||2
1743164260000|2025-03-28 12:17:40|||||||||23
1743164280000|2025-03-28 12:18:00|||||||||1
1743164310000|2025-03-28 12:18:30|||||||||1
1743164370000|2025-03-28 12:19:30|||||||||1
1743164380000|2025-03-28 12:19:40|||||||||2
1743164390000|2025-03-28 12:19:50|||||||||2
1743164400000|2025-03-28 12:20:00|||||||||12
1743164410000|2025-03-28 12:20:10|||||||||4
1743164420000|2025-03-28 12:20:20|||||||||10
1743164450000|2025-03-28 12:20:50|||||||||10
1743164460000|2025-03-28 12:21:00|||||||||11
1743164470000|2025-03-28 12:21:10|||||||||1
1743164480000|2025-03-28 12:21:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|30
1743164500000|2025-03-28 12:21:40|||||||||15
1743164520000|2025-03-28 12:22:00|||||||||10
1743164530000|2025-03-28 12:22:10|||||||||10
1743164540000|2025-03-28 12:22:20|||||||||5
1743164560000|2025-03-28 12:22:40|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|1
1743164570000|2025-03-28 12:22:50|||||||||10
1743164590000|2025-03-28 12:23:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1743164620000|2025-03-28 12:23:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|6
1743164630000|2025-03-28 12:23:50|||||||||1
1743164640000|2025-03-28 12:24:00|||||||||19
1743164670000|2025-03-28 12:24:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|4
1743164680000|2025-03-28 12:24:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1743164700000|2025-03-28 12:25:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1743164710000|2025-03-28 12:25:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|8
1743164730000|2025-03-28 12:25:30|||||||||2
1743164760000|2025-03-28 12:26:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1743164770000|2025-03-28 12:26:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1743164780000|2025-03-28 12:26:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1743164790000|2025-03-28 12:26:30|||||||||2
1743164820000|2025-03-28 12:27:00|||||||||1
1743164850000|2025-03-28 12:27:30|||||||||3
1743164880000|2025-03-28 12:28:00|||||||||8
1743164910000|2025-03-28 12:28:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|9
1743164930000|2025-03-28 12:28:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1743164940000|2025-03-28 12:29:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1743164950000|2025-03-28 12:29:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1743164960000|2025-03-28 12:29:20|||||||||1
1743164990000|2025-03-28 12:29:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|20
1743165000000|2025-03-28 12:30:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1743165040000|2025-03-28 12:30:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|11
1743165060000|2025-03-28 12:31:00|||||||||7
1743165070000|2025-03-28 12:31:10|531|530.4|530.8|530.2|531|530.4|530.8|530.2|3
1743165080000|2025-03-28 12:31:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1743165090000|2025-03-28 12:31:30|531|530.4|530.8|530.2|531|530.4|530.8|530.2|4
1743165100000|2025-03-28 12:31:40|||||||||15
1743165110000|2025-03-28 12:31:50|||||||||6
1743165120000|2025-03-28 12:32:00|||||||||19
1743165130000|2025-03-28 12:32:10|||||||||11
1743165140000|2025-03-28 12:32:20|||||||||5
1743165150000|2025-03-28 12:32:30|||||||||1
1743165160000|2025-03-28 12:32:40|||||||||2
1743165170000|2025-03-28 12:32:50|530.6|530|530.6|530|530.6|530|530.6|530|9
1743165180000|2025-03-28 12:33:00|530.3|529.7|530.6|530|530.6|530|530.3|529.7|57
1743165190000|2025-03-28 12:33:10|||||||||3
1743165200000|2025-03-28 12:33:20|||||||||34
1743165210000|2025-03-28 12:33:30|||||||||5
1743165220000|2025-03-28 12:33:40|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|44
1743165230000|2025-03-28 12:33:50|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|9
1743165240000|2025-03-28 12:34:00|530.8|530.2|530.6|530|530.8|530.2|530.6|530|9
1743165250000|2025-03-28 12:34:10|||||||||12
1743165260000|2025-03-28 12:34:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|11
1743165270000|2025-03-28 12:34:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1743165280000|2025-03-28 12:34:40|||||||||2
1743165290000|2025-03-28 12:34:50|||||||||6
1743165300000|2025-03-28 12:35:00|||||||||46
1743165310000|2025-03-28 12:35:10|530.6|530|530.6|530|530.6|530|530.6|530|2
1743165320000|2025-03-28 12:35:20|||||||||1
1743165330000|2025-03-28 12:35:30|||||||||3
1743165350000|2025-03-28 12:35:50|||||||||13
1743165360000|2025-03-28 12:36:00|||||||||8
1743165370000|2025-03-28 12:36:10|530.4|529.8|530.6|530|530.6|530|530.4|529.8|9
1743165380000|2025-03-28 12:36:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|13
1743165390000|2025-03-28 12:36:30|530.6|530|530.6|530|530.8|530.2|530.6|530|11
1743165400000|2025-03-28 12:36:40|||||||||1
1743165410000|2025-03-28 12:36:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1743165420000|2025-03-28 12:37:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1743165430000|2025-03-28 12:37:10|||||||||3
1743165440000|2025-03-28 12:37:20|530.6|530|530.6|530|530.6|530|530.6|530|2
1743165460000|2025-03-28 12:37:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|35
1743165470000|2025-03-28 12:37:50|||||||||19
1743165480000|2025-03-28 12:38:00|||||||||2
1743165490000|2025-03-28 12:38:10|||||||||12
1743165500000|2025-03-28 12:38:20|||||||||7
1743165510000|2025-03-28 12:38:30|||||||||2
1743165520000|2025-03-28 12:38:40|||||||||3
1743165530000|2025-03-28 12:38:50|||||||||5
1743165540000|2025-03-28 12:39:00|530.6|530|530.6|530|530.6|530|530.6|530|17
1743165560000|2025-03-28 12:39:20|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|44
1743165580000|2025-03-28 12:39:40|||||||||4
1743165590000|2025-03-28 12:39:50|||||||||1
1743165600000|2025-03-28 12:40:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|108
1743165610000|2025-03-28 12:40:10|||||||||6
1743165630000|2025-03-28 12:40:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1743165650000|2025-03-28 12:40:50|||||||||5
1743165670000|2025-03-28 12:41:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|7
1743165680000|2025-03-28 12:41:20|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|3
1743165710000|2025-03-28 12:41:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|1
1743165720000|2025-03-28 12:42:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|2
1743165730000|2025-03-28 12:42:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|0
1743165740000|2025-03-28 12:42:20|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|25
1743165750000|2025-03-28 12:42:30|531.6|531|531.5|530.9|531.6|531|531.4|530.8|38
1743165760000|2025-03-28 12:42:40|531.6|531|531.5|530.9|531.6|531|531.5|530.9|10
1743165770000|2025-03-28 12:42:50|531.6|531|531.3|530.7|531.6|531|531.3|530.7|4
1743165780000|2025-03-28 12:43:00|||||||||1
1743165790000|2025-03-28 12:43:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1743165800000|2025-03-28 12:43:20|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|26
1743165810000|2025-03-28 12:43:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1743165840000|2025-03-28 12:44:00|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|59
1743165850000|2025-03-28 12:44:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1743165860000|2025-03-28 12:44:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1743165870000|2025-03-28 12:44:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|5
1743165880000|2025-03-28 12:44:40|531.2|530.6|531.3|530.7|531.3|530.7|531.1|530.5|78
1743168600000|2025-03-28 13:30:00|530.9|530.3|529.8|529.2|530.9|530.3|529.5|528.9|428
1743168610000|2025-03-28 13:30:10|529.7|529.1|529.9|529.3|530.4|529.8|529.3|528.7|174
1743168620000|2025-03-28 13:30:20|529.8|529.2|529.5|528.9|530|529.4|529.4|528.8|38
1743168630000|2025-03-28 13:30:30|529.3|528.7|529.3|528.7|529.5|528.9|529.2|528.6|32
1743168640000|2025-03-28 13:30:40|529.5|528.9|529.8|529.2|530.1|529.5|529.3|528.7|42
1743168650000|2025-03-28 13:30:50|529.7|529.1|529.2|528.6|529.7|529.1|529.1|528.5|130
1743168660000|2025-03-28 13:31:00|529.1|528.5|529.2|528.6|529.2|528.6|529|528.4|38
1743168670000|2025-03-28 13:31:10|529|528.4|529.1|528.5|529.2|528.6|529|528.4|31
1743168680000|2025-03-28 13:31:20|529.2|528.6|529|528.4|529.2|528.6|528.7|528.1|53
1743168690000|2025-03-28 13:31:30|528.9|528.3|529|528.4|529|528.4|528.7|528.1|18
1743168700000|2025-03-28 13:31:40|528.7|528.1|529.2|528.6|529.2|528.6|528.7|528.1|50
1743168710000|2025-03-28 13:31:50|529.1|528.5|529.3|528.7|529.5|528.9|529|528.4|86
1743168720000|2025-03-28 13:32:00|529.6|529|529.2|528.6|529.6|529|529.2|528.6|51
1743168730000|2025-03-28 13:32:10|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|37
1743168740000|2025-03-28 13:32:20|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|50
1743168750000|2025-03-28 13:32:30|529.3|528.7|529.2|528.6|529.4|528.8|529.1|528.5|66
1743168760000|2025-03-28 13:32:40|529.1|528.5|529.1|528.5|529.1|528.5|528.8|528.2|55
1743168770000|2025-03-28 13:32:50|529.2|528.6|529.1|528.5|529.2|528.6|529|528.4|14
1743168780000|2025-03-28 13:33:00|529|528.4|528.9|528.3|529.2|528.6|528.8|528.2|59
1743168790000|2025-03-28 13:33:10|528.8|528.2|528.7|528.1|528.8|528.2|528.6|528|16
1743168800000|2025-03-28 13:33:20|528.8|528.2|528.7|528.1|529|528.4|528.7|528.1|72
1743168810000|2025-03-28 13:33:30|528.8|528.2|528.5|527.9|528.9|528.3|528.5|527.9|36
1743168820000|2025-03-28 13:33:40|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|17
1743168830000|2025-03-28 13:33:50|528.6|528|528.6|528|528.7|528.1|528.5|527.9|27
1743168840000|2025-03-28 13:34:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|46
1743168850000|2025-03-28 13:34:10|528.5|527.9|528.6|528|528.7|528.1|528.5|527.9|25
1743168860000|2025-03-28 13:34:20|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|5
1743168870000|2025-03-28 13:34:30|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|24
1743168880000|2025-03-28 13:34:40|528.6|528|528.6|528|528.6|528|528.6|528|17
1743168890000|2025-03-28 13:34:50|528.7|528.1|528.7|528.1|529.1|528.5|528.7|528.1|103
1743168900000|2025-03-28 13:35:00|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|112
1743168910000|2025-03-28 13:35:10|528.6|528|528.6|528|528.6|528|528.5|527.9|59
1743168920000|2025-03-28 13:35:20|528.7|528.1|529.2|528.6|529.2|528.6|528.7|528.1|45
1743168930000|2025-03-28 13:35:30|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|32
1743168940000|2025-03-28 13:35:40|529|528.4|528.6|528|529.1|528.5|528.6|528|42
1743168950000|2025-03-28 13:35:50|528.5|527.9|527.9|527.3|528.5|527.9|527.9|527.3|68
1743168960000|2025-03-28 13:36:00|527.8|527.2|527.8|527.2|528.1|527.5|527.8|527.2|18
1743168970000|2025-03-28 13:36:10|528|527.4|527.9|527.3|528.2|527.6|527.9|527.3|86
1743168980000|2025-03-28 13:36:20|527.8|527.2|527.8|527.2|528|527.4|527.8|527.2|3
1743168990000|2025-03-28 13:36:30|527.9|527.3|528.5|527.9|528.5|527.9|527.9|527.3|8
1743169000000|2025-03-28 13:36:40|528.4|527.8|528.6|528|528.6|528|528.4|527.8|44
1743169010000|2025-03-28 13:36:50|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528|17
1743169020000|2025-03-28 13:37:00|528.6|528|528.6|528|528.7|528.1|528.6|528|18
1743169030000|2025-03-28 13:37:10|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|9
1743169040000|2025-03-28 13:37:20|528.8|528.2|528.9|528.3|529|528.4|528.7|528.1|3
1743169050000|2025-03-28 13:37:30|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|24
1743169060000|2025-03-28 13:37:40|||||||||8
1743169070000|2025-03-28 13:37:50|||||||||13
1743169080000|2025-03-28 13:38:00|||||||||21
1743169090000|2025-03-28 13:38:10|||||||||3
1743169100000|2025-03-28 13:38:20|||||||||8
1743169110000|2025-03-28 13:38:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|33
1743169120000|2025-03-28 13:38:40|528.9|528.3|529.1|528.5|529.1|528.5|528.7|528.1|21
1743169130000|2025-03-28 13:38:50|529|528.4|529|528.4|529.1|528.5|529|528.4|3
1743169140000|2025-03-28 13:39:00|528.8|528.2|528.7|528.1|528.9|528.3|528.7|528.1|37
1743169150000|2025-03-28 13:39:10|528.6|528|528.6|528|528.6|528|528.5|527.9|14
1743169160000|2025-03-28 13:39:20|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|10
1743169170000|2025-03-28 13:39:30|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|1
1743169180000|2025-03-28 13:39:40|528.7|528.1|529.5|528.9|529.5|528.9|528.7|528.1|23
1743169190000|2025-03-28 13:39:50|529.7|529.1|529.6|529|529.8|529.2|529.6|529|19
1743169200000|2025-03-28 13:40:00|529.4|528.8|530.2|529.6|530.4|529.8|529.4|528.8|265
1743169210000|2025-03-28 13:40:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|22
1743169220000|2025-03-28 13:40:20|530|529.4|529.9|529.3|530|529.4|529.9|529.3|29
1743169230000|2025-03-28 13:40:30|530|529.4|529.9|529.3|530.2|529.6|529.8|529.2|40
1743169240000|2025-03-28 13:40:40|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|14
1743169250000|2025-03-28 13:40:50|529.4|528.8|529.5|528.9|529.8|529.2|529.4|528.8|6
1743169260000|2025-03-28 13:41:00|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|12
1743169270000|2025-03-28 13:41:10|529.3|528.7|529.3|528.7|529.4|528.8|529.2|528.6|22
1743169280000|2025-03-28 13:41:20|529.2|528.6|529|528.4|529.2|528.6|529|528.4|6
1743169290000|2025-03-28 13:41:30|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|73
1743169300000|2025-03-28 13:41:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|10
1743169310000|2025-03-28 13:41:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|9
1743169320000|2025-03-28 13:42:00|528.3|527.7|528|527.4|528.4|527.8|527.9|527.3|195
1743169330000|2025-03-28 13:42:10|527.9|527.3|528.3|527.7|528.3|527.7|527.9|527.3|59
1743169340000|2025-03-28 13:42:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|21
1743169350000|2025-03-28 13:42:30|528.7|528.1|529|528.4|529|528.4|528.7|528.1|50
1743169360000|2025-03-28 13:42:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1743169370000|2025-03-28 13:42:50|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|3
1743169380000|2025-03-28 13:43:00|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|0
1743169390000|2025-03-28 13:43:10|528.6|528|528.4|527.8|528.6|528|528.4|527.8|33
1743169400000|2025-03-28 13:43:20|528.5|527.9|528.9|528.3|529|528.4|528.5|527.9|9
1743169410000|2025-03-28 13:43:30|529|528.4|529.2|528.6|529.2|528.6|529|528.4|14
1743169420000|2025-03-28 13:43:40|529|528.4|529|528.4|529|528.4|529|528.4|1
1743169430000|2025-03-28 13:43:50|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|14
1743169440000|2025-03-28 13:44:00|528.9|528.3|528.9|528.3|529.1|528.5|528.9|528.3|16
1743169450000|2025-03-28 13:44:10|529|528.4|529.1|528.5|529.1|528.5|528.9|528.3|5
1743169460000|2025-03-28 13:44:20|529|528.4|529.1|528.5|529.1|528.5|528.9|528.3|0
1743169470000|2025-03-28 13:44:30|528.8|528.2|528.5|527.9|528.8|528.2|528.4|527.8|46
1743169480000|2025-03-28 13:44:40|528.4|527.8|528.4|527.8|528.5|527.9|528.3|527.7|14
1743169490000|2025-03-28 13:44:50|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|20
1743169500000|2025-03-28 13:45:00|528.2|527.6|527.8|527.2|528.2|527.6|527.8|527.2|9
1743169510000|2025-03-28 13:45:10|527.7|527.1|528.3|527.7|528.3|527.7|527.7|527.1|81
1743169520000|2025-03-28 13:45:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|21
1743169530000|2025-03-28 13:45:30|||||||||18
1743169540000|2025-03-28 13:45:40|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|7
1743169550000|2025-03-28 13:45:50|528.4|527.8|528.5|527.9|528.6|528|528.4|527.8|19
1743169560000|2025-03-28 13:46:00|528.6|528|528.6|528|528.8|528.2|528.4|527.8|52
1743169570000|2025-03-28 13:46:10|528.5|527.9|528.4|527.8|528.6|528|528.4|527.8|1
1743169580000|2025-03-28 13:46:20|528.3|527.7|528.2|527.6|528.4|527.8|528.2|527.6|28
1743169590000|2025-03-28 13:46:30|528.1|527.5|528.2|527.6|528.2|527.6|527.9|527.3|22
1743169600000|2025-03-28 13:46:40|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|6
1743169610000|2025-03-28 13:46:50|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|13
1743169620000|2025-03-28 13:47:00|528.3|527.7|528.2|527.6|528.3|527.7|528.1|527.5|23
1743169630000|2025-03-28 13:47:10|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|9
1743169640000|2025-03-28 13:47:20|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|5
1743169650000|2025-03-28 13:47:30|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|6
1743169660000|2025-03-28 13:47:40|527.8|527.2|527.4|526.8|527.9|527.3|527.4|526.8|50
1743169670000|2025-03-28 13:47:50|527.5|526.9|527.3|526.7|527.6|527|527.3|526.7|46
1743169680000|2025-03-28 13:48:00|527.2|526.6|527|526.4|527.2|526.6|527|526.4|77
1743169690000|2025-03-28 13:48:10|527.2|526.6|526.9|526.3|527.2|526.6|526.9|526.3|55
1743169700000|2025-03-28 13:48:20|527|526.4|527.2|526.6|527.2|526.6|527|526.4|20
1743169710000|2025-03-28 13:48:30|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|55
1743169720000|2025-03-28 13:48:40|527|526.4|527|526.4|527.1|526.5|526.9|526.3|8
1743169730000|2025-03-28 13:48:50|526.9|526.3|527|526.4|527.1|526.5|526.9|526.3|8
1743169740000|2025-03-28 13:49:00|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|3
1743169750000|2025-03-28 13:49:10|||||||||18
1743169760000|2025-03-28 13:49:20|527|526.4|527.1|526.5|527.1|526.5|526.9|526.3|2
1743169770000|2025-03-28 13:49:30|527|526.4|527|526.4|527|526.4|526.9|526.3|29
1743169780000|2025-03-28 13:49:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1743169790000|2025-03-28 13:49:50|527|526.4|526.8|526.2|527|526.4|526.8|526.2|26
1743169800000|2025-03-28 13:50:00|526.6|526|526.8|526.2|526.8|526.2|526.6|526|51
1743169810000|2025-03-28 13:50:10|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|34
1743169820000|2025-03-28 13:50:20|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|16
1743169830000|2025-03-28 13:50:30|527|526.4|527.6|527|527.6|527|526.9|526.3|75
1743169840000|2025-03-28 13:50:40|527.7|527.1|527.8|527.2|527.8|527.2|527.5|526.9|22
1743169850000|2025-03-28 13:50:50|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|15
1743169860000|2025-03-28 13:51:00|527.6|527|527.5|526.9|527.7|527.1|527.5|526.9|16
1743169870000|2025-03-28 13:51:10|||||||||46
1743169880000|2025-03-28 13:51:20|527.7|527.1|527.4|526.8|527.7|527.1|527.4|526.8|18
1743169890000|2025-03-28 13:51:30|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|19
1743169900000|2025-03-28 13:51:40|527.6|527|527.7|527.1|527.7|527.1|527.5|526.9|28
1743169910000|2025-03-28 13:51:50|527.8|527.2|528|527.4|528|527.4|527.8|527.2|14
1743169920000|2025-03-28 13:52:00|528.1|527.5|527.6|527|528.1|527.5|527.6|527|22
1743169930000|2025-03-28 13:52:10|||||||||17
1743169940000|2025-03-28 13:52:20|527.5|526.9|527.6|527|527.7|527.1|527.5|526.9|6
1743169950000|2025-03-28 13:52:30|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|12
1743169960000|2025-03-28 13:52:40|527.6|527|527.5|526.9|527.7|527.1|527.5|526.9|11
1743169970000|2025-03-28 13:52:50|527.6|527|527.6|527|527.6|527|527.5|526.9|6
1743169980000|2025-03-28 13:53:00|527.5|526.9|527.8|527.2|527.8|527.2|527.3|526.7|42
1743169990000|2025-03-28 13:53:10|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|4
1743170000000|2025-03-28 13:53:20|||||||||1
1743170010000|2025-03-28 13:53:30|||||||||1
1743170020000|2025-03-28 13:53:40|||||||||4
1743170030000|2025-03-28 13:53:50|527.6|527|527.5|526.9|527.6|527|527.5|526.9|1
1743170040000|2025-03-28 13:54:00|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|40
1743170050000|2025-03-28 13:54:10|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|29
1743170060000|2025-03-28 13:54:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|29
1743170070000|2025-03-28 13:54:30|527.6|527|527.7|527.1|527.7|527.1|527.6|527|5
1743170080000|2025-03-28 13:54:40|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|21
1743170090000|2025-03-28 13:54:50|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|57
1743170100000|2025-03-28 13:55:00|527.6|527|527.3|526.7|527.6|527|527.3|526.7|45
1743170110000|2025-03-28 13:55:10|||||||||10
1743170120000|2025-03-28 13:55:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|14
1743170130000|2025-03-28 13:55:30|527.3|526.7|527.3|526.7|527.5|526.9|527.3|526.7|19
1743170140000|2025-03-28 13:55:40|527.5|526.9|527.5|526.9|527.6|527|527.3|526.7|7
1743170150000|2025-03-28 13:55:50|527.6|527|527.3|526.7|527.6|527|527.2|526.6|20
1743170160000|2025-03-28 13:56:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|2
1743170170000|2025-03-28 13:56:10|||||||||5
1743170180000|2025-03-28 13:56:20|||||||||11
1743170190000|2025-03-28 13:56:30|||||||||1
1743170200000|2025-03-28 13:56:40|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|28
1743170210000|2025-03-28 13:56:50|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|28
1743170220000|2025-03-28 13:57:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|36
1743170230000|2025-03-28 13:57:10|527|526.4|527|526.4|527|526.4|527|526.4|1
1743170240000|2025-03-28 13:57:20|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|54
1743170250000|2025-03-28 13:57:30|527|526.4|527|526.4|527|526.4|527|526.4|2
1743170260000|2025-03-28 13:57:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|14
1743170270000|2025-03-28 13:57:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|6
1743170280000|2025-03-28 13:58:00|527|526.4|527.5|526.9|527.5|526.9|527|526.4|147
1743170290000|2025-03-28 13:58:10|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|38
1743170300000|2025-03-28 13:58:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|110
1743170310000|2025-03-28 13:58:30|527.7|527.1|527.7|527.1|528|527.4|527.7|527.1|25
1743170320000|2025-03-28 13:58:40|527.8|527.2|527.8|527.2|527.8|527.2|527.6|527|141
1743170330000|2025-03-28 13:58:50|528|527.4|528|527.4|528.2|527.6|528|527.4|66
1743170340000|2025-03-28 13:59:00|528.2|527.6|528.2|527.6|528.3|527.7|528.2|527.6|14
1743170350000|2025-03-28 13:59:10|528|527.4|528|527.4|528|527.4|528|527.4|15
1743170360000|2025-03-28 13:59:20|||||||||6
1743170370000|2025-03-28 13:59:30|528.1|527.5|528.2|527.6|528.3|527.7|528.1|527.5|26
1743170380000|2025-03-28 13:59:40|||||||||15
1743170390000|2025-03-28 13:59:50|528|527.4|528.2|527.6|528.2|527.6|528|527.4|47
1743170400000|2025-03-28 14:00:00|528.1|527.5|528|527.4|528.2|527.6|528|527.4|9
1743170410000|2025-03-28 14:00:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|43
1743170420000|2025-03-28 14:00:20|||||||||2
1743170430000|2025-03-28 14:00:30|||||||||2
1743170440000|2025-03-28 14:00:40|||||||||11
1743170450000|2025-03-28 14:00:50|528.5|527.9|529|528.4|529|528.4|528.5|527.9|44
1743170460000|2025-03-28 14:01:00|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|57
1743170470000|2025-03-28 14:01:10|529.6|529|529.2|528.6|529.7|529.1|529.2|528.6|221
1743170480000|2025-03-28 14:01:20|529.1|528.5|529.3|528.7|529.3|528.7|529|528.4|49
1743170490000|2025-03-28 14:01:30|529.2|528.6|529|528.4|529.2|528.6|529|528.4|38
1743170500000|2025-03-28 14:01:40|529.1|528.5|529.5|528.9|529.5|528.9|529.1|528.5|41
1743170510000|2025-03-28 14:01:50|529.6|529|530|529.4|530|529.4|529.6|529|74
1743170520000|2025-03-28 14:02:00|529.8|529.2|529.7|529.1|529.8|529.2|529.5|528.9|88
1743170530000|2025-03-28 14:02:10|529.6|529|529.6|529|529.6|529|529.5|528.9|8
1743170540000|2025-03-28 14:02:20|529.5|528.9|529.5|528.9|529.5|528.9|529.2|528.6|13
1743170550000|2025-03-28 14:02:30|529.6|529|529.4|528.8|529.6|529|529.4|528.8|2
1743170560000|2025-03-28 14:02:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|21
1743170570000|2025-03-28 14:02:50|529.7|529.1|529.6|529|529.7|529.1|529.6|529|17
1743170580000|2025-03-28 14:03:00|529.5|528.9|529.3|528.7|529.6|529|529.3|528.7|4
1743170590000|2025-03-28 14:03:10|529.2|528.6|529|528.4|529.2|528.6|529|528.4|21
1743170600000|2025-03-28 14:03:20|||||||||1
1743170610000|2025-03-28 14:03:30|||||||||4
1743170620000|2025-03-28 14:03:40|||||||||4
1743170630000|2025-03-28 14:03:50|528.8|528.2|529|528.4|529|528.4|528.8|528.2|12
1743170640000|2025-03-28 14:04:00|||||||||19
1743170650000|2025-03-28 14:04:10|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|29
1743170660000|2025-03-28 14:04:20|528.5|527.9|528|527.4|528.5|527.9|528|527.4|41
1743170670000|2025-03-28 14:04:30|||||||||20
1743170690000|2025-03-28 14:04:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|17
1743170700000|2025-03-28 14:05:00|||||||||9
1743170710000|2025-03-28 14:05:10|||||||||2
1743170720000|2025-03-28 14:05:20|528|527.4|528|527.4|528|527.4|528|527.4|8
1743170730000|2025-03-28 14:05:30|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|52
1743170740000|2025-03-28 14:05:40|528.2|527.6|528|527.4|528.2|527.6|528|527.4|34
1743170750000|2025-03-28 14:05:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1743170760000|2025-03-28 14:06:00|527.7|527.1|527.7|527.1|528|527.4|527.7|527.1|52
1743170770000|2025-03-28 14:06:10|527.6|527|527.7|527.1|527.7|527.1|527.6|527|5
1743170780000|2025-03-28 14:06:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|5
1743170790000|2025-03-28 14:06:30|527.9|527.3|528|527.4|528|527.4|527.8|527.2|10
1743170800000|2025-03-28 14:06:40|||||||||1
1743170810000|2025-03-28 14:06:50|||||||||2
1743170820000|2025-03-28 14:07:00|527.8|527.2|527.4|526.8|527.8|527.2|527.3|526.7|89
1743170830000|2025-03-28 14:07:10|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|8
1743170840000|2025-03-28 14:07:20|527.3|526.7|527.3|526.7|527.4|526.8|527.2|526.6|10
1743170850000|2025-03-28 14:07:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1743170860000|2025-03-28 14:07:40|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|3
1743170870000|2025-03-28 14:07:50|527.2|526.6|527.5|526.9|527.5|526.9|527.2|526.6|131
1743170880000|2025-03-28 14:08:00|527.4|526.8|527.3|526.7|527.5|526.9|527.3|526.7|16
1743170890000|2025-03-28 14:08:10|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|0
1743170900000|2025-03-28 14:08:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1743170910000|2025-03-28 14:08:30|||||||||2
1743170920000|2025-03-28 14:08:40|||||||||50
1743170930000|2025-03-28 14:08:50|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|8
1743170940000|2025-03-28 14:09:00|527.2|526.6|527|526.4|527.2|526.6|527|526.4|262
1743170950000|2025-03-28 14:09:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|9
1743170960000|2025-03-28 14:09:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1743170970000|2025-03-28 14:09:30|526.6|526|526.7|526.1|526.7|526.1|526.6|526|49
1743170980000|2025-03-28 14:09:40|526.8|526.2|526.6|526|526.8|526.2|526.5|525.9|53
1743170990000|2025-03-28 14:09:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1743171000000|2025-03-28 14:10:00|526.6|526|526.5|525.9|526.6|526|526.4|525.8|49
1743171010000|2025-03-28 14:10:10|526.4|525.8|526.5|525.9|526.5|525.9|526.3|525.7|95
1743171020000|2025-03-28 14:10:20|526.3|525.7|526.6|526|526.6|526|526.3|525.7|19
1743171030000|2025-03-28 14:10:30|526.5|525.9|526.5|525.9|526.5|525.9|526.3|525.7|42
1743171040000|2025-03-28 14:10:40|||||||||2
1743171050000|2025-03-28 14:10:50|526.6|526|526.6|526|526.6|526|526.6|526|5
1743171060000|2025-03-28 14:11:00|526.7|526.1|526.7|526.1|527|526.4|526.7|526.1|72
1743171070000|2025-03-28 14:11:10|||||||||12
1743171080000|2025-03-28 14:11:20|526.6|526|526.7|526.1|526.7|526.1|526.6|526|16
1743171090000|2025-03-28 14:11:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|7
1743171100000|2025-03-28 14:11:40|526.6|526|526.5|525.9|526.7|526.1|526.5|525.9|22
1743171110000|2025-03-28 14:11:50|526.3|525.7|526.7|526.1|526.7|526.1|526.3|525.7|36
1743171120000|2025-03-28 14:12:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|22
1743171130000|2025-03-28 14:12:10|526.6|526|526.5|525.9|526.7|526.1|526.5|525.9|12
1743171140000|2025-03-28 14:12:20|526.6|526|526.6|526|526.6|526|526.6|526|5
1743171150000|2025-03-28 14:12:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1743171160000|2025-03-28 14:12:40|||||||||5
1743171180000|2025-03-28 14:13:00|||||||||3
1743171190000|2025-03-28 14:13:10|||||||||4
1743171200000|2025-03-28 14:13:20|||||||||4
1743171210000|2025-03-28 14:13:30|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|101
1743171220000|2025-03-28 14:13:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1743171230000|2025-03-28 14:13:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|26
1743171240000|2025-03-28 14:14:00|526.7|526.1|526.6|526|526.7|526.1|526.6|526|5
1743171250000|2025-03-28 14:14:10|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|15
1743171260000|2025-03-28 14:14:20|526.4|525.8|526.3|525.7|526.4|525.8|526.2|525.6|15
1743171270000|2025-03-28 14:14:30|526.2|525.6|526.3|525.7|526.5|525.9|526.2|525.6|28
1743171280000|2025-03-28 14:14:40|526.5|525.9|526.4|525.8|526.5|525.9|526.3|525.7|10
1743171290000|2025-03-28 14:14:50|526.3|525.7|526.3|525.7|526.5|525.9|526.3|525.7|11
1743171300000|2025-03-28 14:15:00|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|16
1743171310000|2025-03-28 14:15:10|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|49
1743171320000|2025-03-28 14:15:20|526.5|525.9|526.5|525.9|526.5|525.9|526.3|525.7|7
1743171330000|2025-03-28 14:15:30|||||||||5
1743171340000|2025-03-28 14:15:40|||||||||2
1743171350000|2025-03-28 14:15:50|||||||||7
1743171360000|2025-03-28 14:16:00|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|33
1743171370000|2025-03-28 14:16:10|526.2|525.6|526.6|526|526.6|526|526.2|525.6|200
1743171380000|2025-03-28 14:16:20|526.5|525.9|525.9|525.3|526.6|526|525.8|525.2|30
1743171390000|2025-03-28 14:16:30|525.8|525.2|525.8|525.2|526|525.4|525.8|525.2|18
1743171400000|2025-03-28 14:16:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|42
1743171410000|2025-03-28 14:16:50|||||||||7
1743171420000|2025-03-28 14:17:00|526.2|525.6|526.7|526.1|526.7|526.1|526.2|525.6|127
1743171430000|2025-03-28 14:17:10|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|23
1743171440000|2025-03-28 14:17:20|526.8|526.2|526.8|526.2|526.8|526.2|526.7|526.1|61
1743171450000|2025-03-28 14:17:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|12
1743171460000|2025-03-28 14:17:40|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|44
1743171470000|2025-03-28 14:17:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|1
1743171480000|2025-03-28 14:18:00|526.4|525.8|526.4|525.8|526.6|526|526.3|525.7|27
1743171490000|2025-03-28 14:18:10|526.3|525.7|526.3|525.7|526.4|525.8|526.2|525.6|14
1743171500000|2025-03-28 14:18:20|||||||||4
1743171510000|2025-03-28 14:18:30|||||||||2
1743171520000|2025-03-28 14:18:40|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1743171530000|2025-03-28 14:18:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|33
1743171540000|2025-03-28 14:19:00|||||||||13
1743171550000|2025-03-28 14:19:10|||||||||2
1743171560000|2025-03-28 14:19:20|||||||||2
1743171570000|2025-03-28 14:19:30|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|48
1743171580000|2025-03-28 14:19:40|526.6|526|526.5|525.9|526.6|526|526.5|525.9|18
1743171590000|2025-03-28 14:19:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|30
1743171600000|2025-03-28 14:20:00|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|12
1743171610000|2025-03-28 14:20:10|526.8|526.2|527|526.4|527|526.4|526.8|526.2|18
1743171620000|2025-03-28 14:20:20|||||||||9
1743171630000|2025-03-28 14:20:30|526.8|526.2|527.3|526.7|527.3|526.7|526.8|526.2|1224
1743171640000|2025-03-28 14:20:40|||||||||8
1743171650000|2025-03-28 14:20:50|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|2
1743171660000|2025-03-28 14:21:00|527.4|526.8|527.3|526.7|527.6|527|527.3|526.7|97
1743171670000|2025-03-28 14:21:10|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|7
1743171680000|2025-03-28 14:21:20|||||||||8
1743171690000|2025-03-28 14:21:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|30
1743171710000|2025-03-28 14:21:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|2
1743171720000|2025-03-28 14:22:00|||||||||6
1743171730000|2025-03-28 14:22:10|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|10
1743171740000|2025-03-28 14:22:20|527|526.4|527.1|526.5|527.1|526.5|526.8|526.2|6
1743171750000|2025-03-28 14:22:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|36
1743171760000|2025-03-28 14:22:40|||||||||2
1743171770000|2025-03-28 14:22:50|||||||||6
1743171780000|2025-03-28 14:23:00|527|526.4|527.2|526.6|527.2|526.6|526.9|526.3|53
1743171790000|2025-03-28 14:23:10|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|16
1743171800000|2025-03-28 14:23:20|||||||||18
1743171810000|2025-03-28 14:23:30|||||||||3
1743171820000|2025-03-28 14:23:40|||||||||2
1743171830000|2025-03-28 14:23:50|||||||||3
1743171840000|2025-03-28 14:24:00|527.6|527|527.5|526.9|527.6|527|527.4|526.8|24
1743171850000|2025-03-28 14:24:10|527.4|526.8|527.5|526.9|527.6|527|527.4|526.8|7
1743171860000|2025-03-28 14:24:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|9
1743171870000|2025-03-28 14:24:30|527.4|526.8|527.5|526.9|527.6|527|527.3|526.7|24
1743171880000|2025-03-28 14:24:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|11
1743171890000|2025-03-28 14:24:50|527.6|527|527.7|527.1|527.8|527.2|527.6|527|23
1743171900000|2025-03-28 14:25:00|527.8|527.2|528.1|527.5|528.1|527.5|527.8|527.2|140
1743171910000|2025-03-28 14:25:10|527.9|527.3|527.6|527|527.9|527.3|527.6|527|105
1743171920000|2025-03-28 14:25:20|527.7|527.1|527.6|527|528|527.4|527.6|527|23
1743171930000|2025-03-28 14:25:30|527.4|526.8|527.6|527|527.6|527|527.3|526.7|9
1743171940000|2025-03-28 14:25:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|18
1743171950000|2025-03-28 14:25:50|||||||||1
1743171960000|2025-03-28 14:26:00|527.6|527|527.6|527|527.6|527|527.6|527|18
1743171970000|2025-03-28 14:26:10|||||||||1
1743171980000|2025-03-28 14:26:20|||||||||3
1743171990000|2025-03-28 14:26:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|52
1743172000000|2025-03-28 14:26:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|8
1743172010000|2025-03-28 14:26:50|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|6
1743172020000|2025-03-28 14:27:00|527.3|526.7|527.6|527|527.6|527|527.3|526.7|57
1743172040000|2025-03-28 14:27:20|527.8|527.2|527.8|527.2|527.8|527.2|527.6|527|6
1743172050000|2025-03-28 14:27:30|||||||||21
1743172060000|2025-03-28 14:27:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|46
1743172070000|2025-03-28 14:27:50|||||||||26
1743172080000|2025-03-28 14:28:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|14
1743172100000|2025-03-28 14:28:20|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|18
1743172110000|2025-03-28 14:28:30|527.6|527|527.6|527|527.8|527.2|527.6|527|25
1743172120000|2025-03-28 14:28:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|10
1743172130000|2025-03-28 14:28:50|528|527.4|527.8|527.2|528|527.4|527.8|527.2|3
1743172140000|2025-03-28 14:29:00|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|9
1743172150000|2025-03-28 14:29:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|6
1743172160000|2025-03-28 14:29:20|528|527.4|527.9|527.3|528|527.4|527.8|527.2|7
1743172170000|2025-03-28 14:29:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1743172180000|2025-03-28 14:29:40|527.7|527.1|527.6|527|527.8|527.2|527.6|527|17
1743172190000|2025-03-28 14:29:50|527.4|526.8|527.6|527|527.6|527|527.4|526.8|2
1743172200000|2025-03-28 14:30:00|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|6
1743172210000|2025-03-28 14:30:10|||||||||31
1743172220000|2025-03-28 14:30:20|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|8
1743172230000|2025-03-28 14:30:30|||||||||2
1743172240000|2025-03-28 14:30:40|||||||||6
1743172250000|2025-03-28 14:30:50|||||||||1
1743172260000|2025-03-28 14:31:00|||||||||3
1743172270000|2025-03-28 14:31:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|96
1743172280000|2025-03-28 14:31:20|526.6|526|526.6|526|526.6|526|526.6|526|12
1743172290000|2025-03-28 14:31:30|526.5|525.9|526.3|525.7|526.6|526|526.3|525.7|59
1743172300000|2025-03-28 14:31:40|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|28
1743172320000|2025-03-28 14:32:00|||||||||8
1743172330000|2025-03-28 14:32:10|||||||||8
1743172340000|2025-03-28 14:32:20|||||||||1
1743172350000|2025-03-28 14:32:30|||||||||5
1743172360000|2025-03-28 14:32:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|17
1743172370000|2025-03-28 14:32:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1743172380000|2025-03-28 14:33:00|||||||||13
1743172390000|2025-03-28 14:33:10|526.2|525.6|525.8|525.2|526.2|525.6|525.8|525.2|20
1743172400000|2025-03-28 14:33:20|||||||||4
1743172410000|2025-03-28 14:33:30|526|525.4|526.1|525.5|526.2|525.6|525.8|525.2|110
1743172420000|2025-03-28 14:33:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|21
1743172430000|2025-03-28 14:33:50|526.5|525.9|526.6|526|526.6|526|526.3|525.7|48
1743172440000|2025-03-28 14:34:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|32
1743172450000|2025-03-28 14:34:10|||||||||1
1743172460000|2025-03-28 14:34:20|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|33
1743172470000|2025-03-28 14:34:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1743172480000|2025-03-28 14:34:40|||||||||2
1743172490000|2025-03-28 14:34:50|526.6|526|526.6|526|526.6|526|526.6|526|4
1743172500000|2025-03-28 14:35:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|26
1743172510000|2025-03-28 14:35:10|||||||||6
1743172520000|2025-03-28 14:35:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|2
1743172530000|2025-03-28 14:35:30|||||||||14
1743172540000|2025-03-28 14:35:40|526.8|526.2|526.8|526.2|527|526.4|526.8|526.2|22
1743172550000|2025-03-28 14:35:50|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|6
1743172560000|2025-03-28 14:36:00|527|526.4|527.1|526.5|527.1|526.5|526.8|526.2|49
1743172570000|2025-03-28 14:36:10|526.8|526.2|527.1|526.5|527.1|526.5|526.8|526.2|12
1743172580000|2025-03-28 14:36:20|527.3|526.7|527.3|526.7|527.5|526.9|527.3|526.7|73
1743172590000|2025-03-28 14:36:30|527.6|527|527.6|527|527.6|527|527.6|527|68
1743172600000|2025-03-28 14:36:40|||||||||30
1743172610000|2025-03-28 14:36:50|||||||||9
1743172620000|2025-03-28 14:37:00|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|23
1743172630000|2025-03-28 14:37:10|||||||||6
1743172640000|2025-03-28 14:37:20|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|16
1743172650000|2025-03-28 14:37:30|527.6|527|527.6|527|527.6|527|527.6|527|25
1743172660000|2025-03-28 14:37:40|||||||||1
1743172670000|2025-03-28 14:37:50|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|16
1743172680000|2025-03-28 14:38:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|19
1743172690000|2025-03-28 14:38:10|527.2|526.6|527.3|526.7|527.3|526.7|527.1|526.5|4
1743172700000|2025-03-28 14:38:20|||||||||2
1743172710000|2025-03-28 14:38:30|527.6|527|527.6|527|527.6|527|527.6|527|13
1743172720000|2025-03-28 14:38:40|||||||||7
1743172730000|2025-03-28 14:38:50|527.8|527.2|527.8|527.2|527.8|527.2|527.6|527|21
1743172740000|2025-03-28 14:39:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|2
1743172750000|2025-03-28 14:39:10|||||||||3
1743172760000|2025-03-28 14:39:20|||||||||10
1743172770000|2025-03-28 14:39:30|||||||||5
1743172780000|2025-03-28 14:39:40|527.8|527.2|528.1|527.5|528.1|527.5|527.6|527|21
1743172790000|2025-03-28 14:39:50|528.6|528|528.6|528|528.6|528|528.6|528|180
1743172800000|2025-03-28 14:40:00|528.8|528.2|528.6|528|528.8|528.2|528.6|528|70
1743172810000|2025-03-28 14:40:10|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|8
1743172820000|2025-03-28 14:40:20|528.7|528.1|528.6|528|528.8|528.2|528.4|527.8|28
1743172830000|2025-03-28 14:40:30|528.7|528.1|528.8|528.2|528.8|528.2|528.6|528|18
1743172840000|2025-03-28 14:40:40|528.7|528.1|528.8|528.2|528.8|528.2|528.6|528|13
1743172850000|2025-03-28 14:40:50|||||||||2
1743172860000|2025-03-28 14:41:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|59
1743172870000|2025-03-28 14:41:10|528.6|528|528.6|528|528.6|528|528.6|528|2
1743172880000|2025-03-28 14:41:20|528.7|528.1|528.6|528|528.7|528.1|528.6|528|47
1743172900000|2025-03-28 14:41:40|528.8|528.2|529.1|528.5|529.1|528.5|528.8|528.2|29
1743172910000|2025-03-28 14:41:50|529|528.4|529.6|529|529.6|529|529|528.4|166
1743172920000|2025-03-28 14:42:00|529.4|528.8|529.6|529|529.8|529.2|529.4|528.8|81
1743172930000|2025-03-28 14:42:10|529.5|528.9|529.3|528.7|529.6|529|529.3|528.7|14
1743172940000|2025-03-28 14:42:20|529.6|529|529.8|529.2|529.8|529.2|529.3|528.7|15
1743172950000|2025-03-28 14:42:30|529.7|529.1|529.6|529|529.7|529.1|529.6|529|27
1743172960000|2025-03-28 14:42:40|529.5|528.9|529.7|529.1|529.8|529.2|529.5|528.9|28
1743172970000|2025-03-28 14:42:50|529.8|529.2|529.6|529|529.8|529.2|529.6|529|19
1743172980000|2025-03-28 14:43:00|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|0
1743172990000|2025-03-28 14:43:10|529.6|529|529.5|528.9|529.6|529|529.4|528.8|1
1743173000000|2025-03-28 14:43:20|529.4|528.8|529.8|529.2|529.8|529.2|529.4|528.8|21
1743173010000|2025-03-28 14:43:30|||||||||8
1743173020000|2025-03-28 14:43:40|||||||||11
1743173030000|2025-03-28 14:43:50|529.6|529|529.8|529.2|529.8|529.2|529.6|529|16
1743173040000|2025-03-28 14:44:00|529.7|529.1|529.6|529|529.8|529.2|529.6|529|18
1743173050000|2025-03-28 14:44:10|529.7|529.1|529.8|529.2|529.8|529.2|529.6|529|53
1743173060000|2025-03-28 14:44:20|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|18
1743173070000|2025-03-28 14:44:30|529.8|529.2|529.7|529.1|530|529.4|529.6|529|28
1743173080000|2025-03-28 14:44:40|529.8|529.2|529.6|529|529.8|529.2|529.6|529|3
1743173090000|2025-03-28 14:44:50|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|19
1743173100000|2025-03-28 14:45:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|22
1743173110000|2025-03-28 14:45:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|3
1743173120000|2025-03-28 14:45:20|529.6|529|529.5|528.9|529.7|529.1|529.5|528.9|13
1743173130000|2025-03-28 14:45:30|529.6|529|529.7|529.1|529.7|529.1|529.5|528.9|13
1743173140000|2025-03-28 14:45:40|529.6|529|529.6|529|529.7|529.1|529.6|529|6
1743173150000|2025-03-28 14:45:50|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|20
1743173180000|2025-03-28 14:46:20|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|13
1743173190000|2025-03-28 14:46:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|3
1743173200000|2025-03-28 14:46:40|529.6|529|530|529.4|530|529.4|529.6|529|23
1743173210000|2025-03-28 14:46:50|529.9|529.3|530|529.4|530|529.4|529.9|529.3|10
1743173220000|2025-03-28 14:47:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|26
1743173230000|2025-03-28 14:47:10|529.8|529.2|530|529.4|530|529.4|529.8|529.2|23
1743173240000|2025-03-28 14:47:20|||||||||7
1743173250000|2025-03-28 14:47:30|529.8|529.2|529.6|529|529.8|529.2|529.6|529|34
1743173260000|2025-03-28 14:47:40|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|69
1743173270000|2025-03-28 14:47:50|529.8|529.2|530|529.4|530|529.4|529.7|529.1|50
1743173280000|2025-03-28 14:48:00|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|3
1743173290000|2025-03-28 14:48:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1743173300000|2025-03-28 14:48:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|1
1743173310000|2025-03-28 14:48:30|||||||||9
1743173320000|2025-03-28 14:48:40|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|4
1743173330000|2025-03-28 14:48:50|530|529.4|530|529.4|530|529.4|530|529.4|12
1743173340000|2025-03-28 14:49:00|530.1|529.5|530|529.4|530.2|529.6|530|529.4|39
1743173350000|2025-03-28 14:49:10|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|7
1743173360000|2025-03-28 14:49:20|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|105
1743173370000|2025-03-28 14:49:30|530.2|529.6|530|529.4|530.2|529.6|530|529.4|25
1743173380000|2025-03-28 14:49:40|529.8|529.2|529.6|529|529.8|529.2|529.6|529|17
1743173390000|2025-03-28 14:49:50|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|6
1743173400000|2025-03-28 14:50:00|529.6|529|529.6|529|529.6|529|529.6|529|13
1743173410000|2025-03-28 14:50:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|21
1743173420000|2025-03-28 14:50:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|33
1743173430000|2025-03-28 14:50:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|3
1743173440000|2025-03-28 14:50:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|25
1743173450000|2025-03-28 14:50:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|9
1743173460000|2025-03-28 14:51:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|21
1743173470000|2025-03-28 14:51:10|529.6|529|529.4|528.8|529.6|529|529.3|528.7|6
1743173480000|2025-03-28 14:51:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1743173490000|2025-03-28 14:51:30|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|76
1743173500000|2025-03-28 14:51:40|||||||||3
1743173510000|2025-03-28 14:51:50|||||||||2
1743173520000|2025-03-28 14:52:00|||||||||4
1743173530000|2025-03-28 14:52:10|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|68
1743173540000|2025-03-28 14:52:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1743173550000|2025-03-28 14:52:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|13
1743173560000|2025-03-28 14:52:40|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|14
1743173570000|2025-03-28 14:52:50|529.2|528.6|529.3|528.7|529.3|528.7|529.1|528.5|22
1743173590000|2025-03-28 14:53:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1743173600000|2025-03-28 14:53:20|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|14
1743173610000|2025-03-28 14:53:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|14
1743173620000|2025-03-28 14:53:40|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|10
1743173630000|2025-03-28 14:53:50|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|6
1743173640000|2025-03-28 14:54:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|29
1743173650000|2025-03-28 14:54:10|||||||||7
1743173660000|2025-03-28 14:54:20|||||||||7
1743173670000|2025-03-28 14:54:30|||||||||3
1743173680000|2025-03-28 14:54:40|||||||||2
1743173700000|2025-03-28 14:55:00|529.6|529|529.6|529|529.6|529|529.6|529|8
1743173710000|2025-03-28 14:55:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1743173720000|2025-03-28 14:55:20|529.6|529|529.5|528.9|529.6|529|529.5|528.9|11
1743173730000|2025-03-28 14:55:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|12
1743173740000|2025-03-28 14:55:40|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|11
1743173750000|2025-03-28 14:55:50|529.6|529|529.6|529|529.6|529|529.5|528.9|3
1743173760000|2025-03-28 14:56:00|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|1
1743173770000|2025-03-28 14:56:10|||||||||4
1743173780000|2025-03-28 14:56:20|||||||||3
1743173790000|2025-03-28 14:56:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|8
1743173800000|2025-03-28 14:56:40|529.3|528.7|529.2|528.6|529.3|528.7|529.1|528.5|26
1743173810000|2025-03-28 14:56:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1743173820000|2025-03-28 14:57:00|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|1
1743173830000|2025-03-28 14:57:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|11
1743173840000|2025-03-28 14:57:20|529|528.4|529|528.4|529|528.4|529|528.4|2
1743173850000|2025-03-28 14:57:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|15
1743173860000|2025-03-28 14:57:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1743173870000|2025-03-28 14:57:50|528.6|528|528.3|527.7|528.6|528|528.2|527.6|14
1743173880000|2025-03-28 14:58:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|5
1743173890000|2025-03-28 14:58:10|528|527.4|528.1|527.5|528.1|527.5|527.9|527.3|83
1743173900000|2025-03-28 14:58:20|||||||||7
1743173910000|2025-03-28 14:58:30|528.3|527.7|528.6|528|528.6|528|528.3|527.7|55
1743173930000|2025-03-28 14:58:50|||||||||2
1743173940000|2025-03-28 14:59:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|165
1743173950000|2025-03-28 14:59:10|||||||||14
1743173960000|2025-03-28 14:59:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|11
1743173970000|2025-03-28 14:59:30|528.6|528|528.6|528|528.6|528|528.5|527.9|111
1743173980000|2025-03-28 14:59:40|||||||||2
1743173990000|2025-03-28 14:59:50|||||||||2
1743174000000|2025-03-28 15:00:00|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|15
1743174010000|2025-03-28 15:00:10|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|15
1743174020000|2025-03-28 15:00:20|||||||||1
1743174030000|2025-03-28 15:00:30|528|527.4|527.8|527.2|528|527.4|527.8|527.2|18
1743174040000|2025-03-28 15:00:40|528.1|527.5|528.5|527.9|528.5|527.9|528.1|527.5|13
1743174050000|2025-03-28 15:00:50|||||||||11
1743174060000|2025-03-28 15:01:00|528.6|528|528.6|528|528.6|528|528.6|528|7
1743174070000|2025-03-28 15:01:10|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|14
1743174080000|2025-03-28 15:01:20|528.9|528.3|529|528.4|529|528.4|528.8|528.2|104
1743174090000|2025-03-28 15:01:30|528.9|528.3|529.2|528.6|529.2|528.6|528.9|528.3|133
1743174100000|2025-03-28 15:01:40|529.1|528.5|529|528.4|529.1|528.5|529|528.4|28
1743174110000|2025-03-28 15:01:50|529.1|528.5|529|528.4|529.1|528.5|529|528.4|8
1743174120000|2025-03-28 15:02:00|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|32
1743174130000|2025-03-28 15:02:10|529.2|528.6|529.1|528.5|529.3|528.7|529|528.4|17
1743174140000|2025-03-28 15:02:20|529|528.4|529|528.4|529|528.4|529|528.4|1
1743174160000|2025-03-28 15:02:40|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|20
1743174170000|2025-03-28 15:02:50|529|528.4|529.1|528.5|529.1|528.5|529|528.4|13
1743174180000|2025-03-28 15:03:00|529|528.4|529.3|528.7|529.4|528.8|529|528.4|20
1743174190000|2025-03-28 15:03:10|529.1|528.5|529|528.4|529.1|528.5|529|528.4|24
1743174200000|2025-03-28 15:03:20|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|6
1743174210000|2025-03-28 15:03:30|529|528.4|529|528.4|529|528.4|528.8|528.2|16
1743174220000|2025-03-28 15:03:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1743174230000|2025-03-28 15:03:50|529|528.4|529|528.4|529.1|528.5|529|528.4|1
1743174240000|2025-03-28 15:04:00|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|22
1743174250000|2025-03-28 15:04:10|||||||||4
1743174270000|2025-03-28 15:04:30|||||||||7
1743174280000|2025-03-28 15:04:40|||||||||3
1743174290000|2025-03-28 15:04:50|||||||||1
1743174300000|2025-03-28 15:05:00|||||||||3
1743174310000|2025-03-28 15:05:10|||||||||8
1743174320000|2025-03-28 15:05:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|10
1743174330000|2025-03-28 15:05:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|2
1743174340000|2025-03-28 15:05:40|529.2|528.6|529.6|529|529.6|529|529.2|528.6|17
1743174350000|2025-03-28 15:05:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|7
1743174360000|2025-03-28 15:06:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|2
1743174370000|2025-03-28 15:06:10|||||||||1
1743174380000|2025-03-28 15:06:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1743174390000|2025-03-28 15:06:30|||||||||2
1743174400000|2025-03-28 15:06:40|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|5
1743174410000|2025-03-28 15:06:50|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|6
1743174420000|2025-03-28 15:07:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|9
1743174430000|2025-03-28 15:07:10|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|30
1743174440000|2025-03-28 15:07:20|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|4
1743174450000|2025-03-28 15:07:30|||||||||1
1743174460000|2025-03-28 15:07:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1743174470000|2025-03-28 15:07:50|529.2|528.6|529.3|528.7|529.5|528.9|529.2|528.6|23
1743174480000|2025-03-28 15:08:00|||||||||4
1743174490000|2025-03-28 15:08:10|||||||||1
1743174500000|2025-03-28 15:08:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1743174510000|2025-03-28 15:08:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1743174520000|2025-03-28 15:08:40|529|528.4|529|528.4|529|528.4|529|528.4|1
1743174530000|2025-03-28 15:08:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1743174540000|2025-03-28 15:09:00|529|528.4|529|528.4|529.1|528.5|529|528.4|0
1743174550000|2025-03-28 15:09:10|529.1|528.5|529.2|528.6|529.3|528.7|529.1|528.5|18
1743174560000|2025-03-28 15:09:20|529.3|528.7|529.7|529.1|529.7|529.1|529.3|528.7|33
1743174570000|2025-03-28 15:09:30|||||||||6
1743174580000|2025-03-28 15:09:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1743174590000|2025-03-28 15:09:50|||||||||10
1743174600000|2025-03-28 15:10:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|16
1743174610000|2025-03-28 15:10:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|15
1743174620000|2025-03-28 15:10:20|||||||||11
1743174630000|2025-03-28 15:10:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|6
1743174640000|2025-03-28 15:10:40|529.5|528.9|529.6|529|529.6|529|529.5|528.9|17
1743174650000|2025-03-28 15:10:50|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|8
1743174660000|2025-03-28 15:11:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1743174670000|2025-03-28 15:11:10|||||||||10
1743174680000|2025-03-28 15:11:20|529.6|529|530|529.4|530|529.4|529.5|528.9|95
1743174690000|2025-03-28 15:11:30|530.2|529.6|530|529.4|530.2|529.6|530|529.4|18
1743174700000|2025-03-28 15:11:40|530.1|529.5|530|529.4|530.2|529.6|530|529.4|14
1743174710000|2025-03-28 15:11:50|||||||||24
1743174720000|2025-03-28 15:12:00|529.9|529.3|530|529.4|530|529.4|529.8|529.2|12
1743174730000|2025-03-28 15:12:10|529.9|529.3|530|529.4|530|529.4|529.8|529.2|42
1743174750000|2025-03-28 15:12:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|9
1743174760000|2025-03-28 15:12:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|2
1743174770000|2025-03-28 15:12:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1743174780000|2025-03-28 15:13:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1743174790000|2025-03-28 15:13:10|529.8|529.2|530|529.4|530|529.4|529.8|529.2|9
1743174800000|2025-03-28 15:13:20|530.1|529.5|530.3|529.7|530.3|529.7|530|529.4|24
1743174810000|2025-03-28 15:13:30|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|9
1743174820000|2025-03-28 15:13:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|26
1743174830000|2025-03-28 15:13:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1743174840000|2025-03-28 15:14:00|530.1|529.5|530.2|529.6|530.2|529.6|530|529.4|10
1743174850000|2025-03-28 15:14:10|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|62
1743174860000|2025-03-28 15:14:20|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|3
1743174870000|2025-03-28 15:14:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|6
1743174880000|2025-03-28 15:14:40|530|529.4|529.8|529.2|530|529.4|529.7|529.1|63
1743174890000|2025-03-28 15:14:50|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|15
1743174900000|2025-03-28 15:15:00|||||||||18
1743174910000|2025-03-28 15:15:10|||||||||5
1743174920000|2025-03-28 15:15:20|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|2
1743174930000|2025-03-28 15:15:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1743174940000|2025-03-28 15:15:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1743174950000|2025-03-28 15:15:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1743174960000|2025-03-28 15:16:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|7
1743174970000|2025-03-28 15:16:10|||||||||2
1743174980000|2025-03-28 15:16:20|530|529.4|530|529.4|530|529.4|530|529.4|4
1743174990000|2025-03-28 15:16:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|12
1743175000000|2025-03-28 15:16:40|||||||||2
1743175020000|2025-03-28 15:17:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|5
1743175030000|2025-03-28 15:17:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|11
1743175040000|2025-03-28 15:17:20|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|31
1743175050000|2025-03-28 15:17:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1743175060000|2025-03-28 15:17:40|530.5|529.9|530.6|530|530.6|530|530.5|529.9|11
1743175070000|2025-03-28 15:17:50|||||||||4
1743175080000|2025-03-28 15:18:00|||||||||7
1743175090000|2025-03-28 15:18:10|530.7|530.1|530.6|530|530.7|530.1|530.6|530|15
1743175100000|2025-03-28 15:18:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|7
1743175110000|2025-03-28 15:18:30|530.6|530|530.7|530.1|530.7|530.1|530.5|529.9|13
1743175120000|2025-03-28 15:18:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|10
1743175130000|2025-03-28 15:18:50|530.5|529.9|530.6|530|530.7|530.1|530.5|529.9|7
1743175140000|2025-03-28 15:19:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|22
1743175150000|2025-03-28 15:19:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|19
1743175160000|2025-03-28 15:19:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|5
1743175170000|2025-03-28 15:19:30|530.7|530.1|530.8|530.2|530.9|530.3|530.7|530.1|92
1743175180000|2025-03-28 15:19:40|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|17
1743175190000|2025-03-28 15:19:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|51
1743175200000|2025-03-28 15:20:00|530.9|530.3|530.9|530.3|531|530.4|530.8|530.2|12
1743175210000|2025-03-28 15:20:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1743175220000|2025-03-28 15:20:20|||||||||8
1743175230000|2025-03-28 15:20:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|8
1743175240000|2025-03-28 15:20:40|531|530.4|531.1|530.5|531.1|530.5|530.8|530.2|28
1743175250000|2025-03-28 15:20:50|||||||||24
1743175260000|2025-03-28 15:21:00|||||||||17
1743175270000|2025-03-28 15:21:10|531|530.4|531.1|530.5|531.1|530.5|531|530.4|11
1743175280000|2025-03-28 15:21:20|531|530.4|530.8|530.2|531|530.4|530.8|530.2|113
1743175290000|2025-03-28 15:21:30|531|530.4|531.2|530.6|531.2|530.6|531|530.4|35
1743175300000|2025-03-28 15:21:40|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|22
1743175310000|2025-03-28 15:21:50|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|9
1743175320000|2025-03-28 15:22:00|531.3|530.7|531.3|530.7|531.3|530.7|531.1|530.5|38
1743175330000|2025-03-28 15:22:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|24
1743175340000|2025-03-28 15:22:20|531|530.4|531|530.4|531|530.4|531|530.4|8
1743175350000|2025-03-28 15:22:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1743175360000|2025-03-28 15:22:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|8
1743175370000|2025-03-28 15:22:50|||||||||2
1743175380000|2025-03-28 15:23:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|20
1743175390000|2025-03-28 15:23:10|||||||||8
1743175400000|2025-03-28 15:23:20|531.1|530.5|531.2|530.6|531.2|530.6|531|530.4|12
1743175410000|2025-03-28 15:23:30|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|23
1743175420000|2025-03-28 15:23:40|531|530.4|531|530.4|531.1|530.5|531|530.4|6
1743175430000|2025-03-28 15:23:50|||||||||11
1743175440000|2025-03-28 15:24:00|531.1|530.5|531|530.4|531.1|530.5|531|530.4|10
1743175450000|2025-03-28 15:24:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|5
1743175460000|2025-03-28 15:24:20|||||||||13
1743175470000|2025-03-28 15:24:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1743175480000|2025-03-28 15:24:40|531.2|530.6|531|530.4|531.2|530.6|531|530.4|10
1743175490000|2025-03-28 15:24:50|531.1|530.5|531|530.4|531.2|530.6|531|530.4|19
1743175500000|2025-03-28 15:25:00|530.9|530.3|531|530.4|531|530.4|530.8|530.2|37
1743175510000|2025-03-28 15:25:10|||||||||5
1743175520000|2025-03-28 15:25:20|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|12
1743175530000|2025-03-28 15:25:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|29
1743175540000|2025-03-28 15:25:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|15
1743175550000|2025-03-28 15:25:50|||||||||3
1743175560000|2025-03-28 15:26:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|3
1743175570000|2025-03-28 15:26:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1743175580000|2025-03-28 15:26:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|20
1743175590000|2025-03-28 15:26:30|531|530.4|531|530.4|531.1|530.5|531|530.4|5
1743175600000|2025-03-28 15:26:40|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1743175610000|2025-03-28 15:26:50|531.1|530.5|530.7|530.1|531.1|530.5|530.7|530.1|16
1743175620000|2025-03-28 15:27:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|15
1743175630000|2025-03-28 15:27:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|5
1743175640000|2025-03-28 15:27:20|||||||||13
1743175650000|2025-03-28 15:27:30|||||||||6
1743175660000|2025-03-28 15:27:40|530.6|530|530.6|530|530.6|530|530.6|530|2
1743175670000|2025-03-28 15:27:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1743175680000|2025-03-28 15:28:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|2
1743175690000|2025-03-28 15:28:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|6
1743175700000|2025-03-28 15:28:20|||||||||6
1743175720000|2025-03-28 15:28:40|530.6|530|530.5|529.9|530.6|530|530.5|529.9|14
1743175730000|2025-03-28 15:28:50|530.6|530|530.5|529.9|530.6|530|530.5|529.9|1
1743175740000|2025-03-28 15:29:00|||||||||6
1743175750000|2025-03-28 15:29:10|||||||||2
1743175760000|2025-03-28 15:29:20|||||||||5
1743175770000|2025-03-28 15:29:30|530.6|530|530.3|529.7|530.6|530|530.3|529.7|7
1743175790000|2025-03-28 15:29:50|530.6|530|530.8|530.2|530.8|530.2|530.5|529.9|17
1743175800000|2025-03-28 15:30:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|15
1743175810000|2025-03-28 15:30:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|11
1743175820000|2025-03-28 15:30:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1743175830000|2025-03-28 15:30:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|28
1743175840000|2025-03-28 15:30:40|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|13
1743175850000|2025-03-28 15:30:50|531|530.4|531|530.4|531|530.4|531|530.4|10
1743175860000|2025-03-28 15:31:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|11
1743175870000|2025-03-28 15:31:10|||||||||2
1743175880000|2025-03-28 15:31:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1743175890000|2025-03-28 15:31:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1743175900000|2025-03-28 15:31:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|6
1743175910000|2025-03-28 15:31:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1743175920000|2025-03-28 15:32:00|||||||||2
1743175930000|2025-03-28 15:32:10|||||||||1
1743175940000|2025-03-28 15:32:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1743175950000|2025-03-28 15:32:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|5
1743175960000|2025-03-28 15:32:40|531.1|530.5|531|530.4|531.1|530.5|531|530.4|11
1743175970000|2025-03-28 15:32:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|11
1743175980000|2025-03-28 15:33:00|||||||||11
1743176000000|2025-03-28 15:33:20|||||||||10
1743176010000|2025-03-28 15:33:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|10
1743176020000|2025-03-28 15:33:40|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|11
1743176030000|2025-03-28 15:33:50|||||||||7
1743176040000|2025-03-28 15:34:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1743176060000|2025-03-28 15:34:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|16
1743176070000|2025-03-28 15:34:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|52
1743176080000|2025-03-28 15:34:40|||||||||2
1743176090000|2025-03-28 15:34:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|7
1743176100000|2025-03-28 15:35:00|532|531.4|532|531.4|532|531.4|532|531.4|37
1743176110000|2025-03-28 15:35:10|||||||||3
1743176120000|2025-03-28 15:35:20|532.2|531.6|532|531.4|532.2|531.6|532|531.4|23
1743176130000|2025-03-28 15:35:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|30
1743176140000|2025-03-28 15:35:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|22
1743176150000|2025-03-28 15:35:50|532|531.4|532|531.4|532.1|531.5|532|531.4|4
1743176160000|2025-03-28 15:36:00|531.9|531.3|532|531.4|532|531.4|531.8|531.2|14
1743176170000|2025-03-28 15:36:10|||||||||1
1743176180000|2025-03-28 15:36:20|||||||||14
1743176190000|2025-03-28 15:36:30|||||||||9
1743176200000|2025-03-28 15:36:40|531.9|531.3|532|531.4|532|531.4|531.9|531.3|44
1743176210000|2025-03-28 15:36:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|4
1743176220000|2025-03-28 15:37:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1743176230000|2025-03-28 15:37:10|||||||||4
1743176240000|2025-03-28 15:37:20|532|531.4|532|531.4|532|531.4|532|531.4|8
1743176250000|2025-03-28 15:37:30|||||||||3
1743176260000|2025-03-28 15:37:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|11
1743176270000|2025-03-28 15:37:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|17
1743176280000|2025-03-28 15:38:00|||||||||20
1743176290000|2025-03-28 15:38:10|532.2|531.6|532.1|531.5|532.2|531.6|532|531.4|17
1743176300000|2025-03-28 15:38:20|532|531.4|532|531.4|532.2|531.6|532|531.4|9
1743176310000|2025-03-28 15:38:30|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|9
1743176320000|2025-03-28 15:38:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|7
1743176330000|2025-03-28 15:38:50|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|21
1743176340000|2025-03-28 15:39:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|19
1743176350000|2025-03-28 15:39:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1743176360000|2025-03-28 15:39:20|||||||||6
1743176370000|2025-03-28 15:39:30|531.7|531.1|531.6|531|531.7|531.1|531.6|531|13
1743176380000|2025-03-28 15:39:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1743176390000|2025-03-28 15:39:50|531.6|531|531.7|531.1|531.7|531.1|531.6|531|11
1743176400000|2025-03-28 15:40:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|8
1743176410000|2025-03-28 15:40:10|531.6|531|531.6|531|531.7|531.1|531.5|530.9|34
1743176420000|2025-03-28 15:40:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1743176430000|2025-03-28 15:40:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|19
1743176440000|2025-03-28 15:40:40|||||||||12
1743176450000|2025-03-28 15:40:50|||||||||1
1743176460000|2025-03-28 15:41:00|||||||||2
1743176470000|2025-03-28 15:41:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|15
1743176480000|2025-03-28 15:41:20|||||||||3
1743176490000|2025-03-28 15:41:30|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|4
1743176500000|2025-03-28 15:41:40|||||||||4
1743176510000|2025-03-28 15:41:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|3
1743176520000|2025-03-28 15:42:00|531.7|531.1|531.7|531.1|531.7|531.1|531.5|530.9|18
1743176530000|2025-03-28 15:42:10|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|10
1743176540000|2025-03-28 15:42:20|532|531.4|531.8|531.2|532|531.4|531.8|531.2|14
1743176550000|2025-03-28 15:42:30|||||||||5
1743176560000|2025-03-28 15:42:40|||||||||3
1743176570000|2025-03-28 15:42:50|532|531.4|532|531.4|532|531.4|532|531.4|36
1743176580000|2025-03-28 15:43:00|531.9|531.3|532.2|531.6|532.2|531.6|531.7|531.1|93
1743176590000|2025-03-28 15:43:10|||||||||12
1743176600000|2025-03-28 15:43:20|||||||||17
1743176610000|2025-03-28 15:43:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|1
1743176620000|2025-03-28 15:43:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1743176630000|2025-03-28 15:43:50|532|531.4|532|531.4|532|531.4|532|531.4|10
1743176640000|2025-03-28 15:44:00|||||||||5
1743176650000|2025-03-28 15:44:10|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|14
1743176660000|2025-03-28 15:44:20|532|531.4|532|531.4|532|531.4|531.8|531.2|9
1743176670000|2025-03-28 15:44:30|||||||||1
1743176680000|2025-03-28 15:44:40|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|83
1743176690000|2025-03-28 15:44:50|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|4
1743176700000|2025-03-28 15:45:00|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|12
1743176710000|2025-03-28 15:45:10|531.9|531.3|532.1|531.5|532.1|531.5|531.8|531.2|14
1743176720000|2025-03-28 15:45:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|14
1743176730000|2025-03-28 15:45:30|||||||||5
1743176740000|2025-03-28 15:45:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|23
1743176750000|2025-03-28 15:45:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|73
1743176760000|2025-03-28 15:46:00|||||||||3
1743176770000|2025-03-28 15:46:10|||||||||30
1743176780000|2025-03-28 15:46:20|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|116
1743176790000|2025-03-28 15:46:30|||||||||5
1743176800000|2025-03-28 15:46:40|||||||||3
1743176810000|2025-03-28 15:46:50|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|37
1743176820000|2025-03-28 15:47:00|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|14
1743176830000|2025-03-28 15:47:10|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|12
1743176840000|2025-03-28 15:47:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|27
1743176850000|2025-03-28 15:47:30|532.6|532|532.6|532|532.6|532|532.6|532|18
1743176860000|2025-03-28 15:47:40|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|23
1743176870000|2025-03-28 15:47:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|2
1743176880000|2025-03-28 15:48:00|532.1|531.5|532.2|531.6|532.2|531.6|532|531.4|18
1743176890000|2025-03-28 15:48:10|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|3
1743176900000|2025-03-28 15:48:20|||||||||2
1743176910000|2025-03-28 15:48:30|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|3
1743176920000|2025-03-28 15:48:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|13
1743176930000|2025-03-28 15:48:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1743176940000|2025-03-28 15:49:00|||||||||2
1743176950000|2025-03-28 15:49:10|||||||||1
1743176960000|2025-03-28 15:49:20|||||||||2
1743176970000|2025-03-28 15:49:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|17
1743176980000|2025-03-28 15:49:40|532.5|531.9|532.5|531.9|532.7|532.1|532.5|531.9|8
1743176990000|2025-03-28 15:49:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|14
1743177000000|2025-03-28 15:50:00|||||||||9
1743177010000|2025-03-28 15:50:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|5
1743177020000|2025-03-28 15:50:20|532.6|532|532.7|532.1|532.7|532.1|532.5|531.9|10
1743177030000|2025-03-28 15:50:30|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|13
1743177040000|2025-03-28 15:50:40|||||||||10
1743177050000|2025-03-28 15:50:50|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|31
1743177060000|2025-03-28 15:51:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|31
1743177070000|2025-03-28 15:51:10|||||||||2
1743177080000|2025-03-28 15:51:20|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|25
1743177090000|2025-03-28 15:51:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|13
1743177100000|2025-03-28 15:51:40|532|531.4|532|531.4|532|531.4|532|531.4|2
1743177110000|2025-03-28 15:51:50|||||||||1
1743177120000|2025-03-28 15:52:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|35
1743177130000|2025-03-28 15:52:10|||||||||7
1743177140000|2025-03-28 15:52:20|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|29
1743177150000|2025-03-28 15:52:30|532|531.4|532|531.4|532|531.4|532|531.4|17
1743177160000|2025-03-28 15:52:40|531.9|531.3|532|531.4|532|531.4|531.9|531.3|20
1743177170000|2025-03-28 15:52:50|531.8|531.2|531.8|531.2|532|531.4|531.8|531.2|13
1743177180000|2025-03-28 15:53:00|531.9|531.3|532|531.4|532|531.4|531.9|531.3|12
1743177190000|2025-03-28 15:53:10|||||||||2
1743177230000|2025-03-28 15:53:50|||||||||7
1743177240000|2025-03-28 15:54:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|18
1743177250000|2025-03-28 15:54:10|||||||||1
1743177260000|2025-03-28 15:54:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|10
1743177270000|2025-03-28 15:54:30|||||||||3
1743177280000|2025-03-28 15:54:40|||||||||10
1743177290000|2025-03-28 15:54:50|||||||||2
1743177300000|2025-03-28 15:55:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|14
1743177310000|2025-03-28 15:55:10|||||||||3
1743177330000|2025-03-28 15:55:30|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|12
1743177340000|2025-03-28 15:55:40|||||||||1
1743177380000|2025-03-28 15:56:20|||||||||2
1743177390000|2025-03-28 15:56:30|532.3|531.7|532.7|532.1|532.7|532.1|532.3|531.7|13
1743177400000|2025-03-28 15:56:40|532.6|532|532.5|531.9|532.7|532.1|532.5|531.9|17
1743177410000|2025-03-28 15:56:50|||||||||2
1743177420000|2025-03-28 15:57:00|||||||||3
1743177430000|2025-03-28 15:57:10|||||||||9
1743177440000|2025-03-28 15:57:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|4
1743177450000|2025-03-28 15:57:30|||||||||1
1743177460000|2025-03-28 15:57:40|||||||||7
1743177470000|2025-03-28 15:57:50|||||||||2
1743177480000|2025-03-28 15:58:00|||||||||4
1743177490000|2025-03-28 15:58:10|||||||||60
1743177500000|2025-03-28 15:58:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1743177510000|2025-03-28 15:58:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1743177520000|2025-03-28 15:58:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|5
1743177530000|2025-03-28 15:58:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1743177540000|2025-03-28 15:59:00|||||||||3
1743177550000|2025-03-28 15:59:10|531.6|531|531.6|531|531.6|531|531.6|531|25
1743177560000|2025-03-28 15:59:20|531.8|531.2|531.6|531|531.8|531.2|531.6|531|22
1743177570000|2025-03-28 15:59:30|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|14
1743177580000|2025-03-28 15:59:40|531.6|531|531.5|530.9|531.6|531|531.5|530.9|14
1743177590000|2025-03-28 15:59:50|531.3|530.7|531.3|530.7|531.5|530.9|531.2|530.6|52
1743177600000|2025-03-28 16:00:00|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|12
1743177610000|2025-03-28 16:00:10|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|4
1743177620000|2025-03-28 16:00:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|11
1743177630000|2025-03-28 16:00:30|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|26
1743177640000|2025-03-28 16:00:40|||||||||1
1743177650000|2025-03-28 16:00:50|||||||||13
1743177660000|2025-03-28 16:01:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|34
1743177670000|2025-03-28 16:01:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|28
1743177680000|2025-03-28 16:01:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|2
1743177690000|2025-03-28 16:01:30|531|530.4|531|530.4|531|530.4|531|530.4|1
1743177700000|2025-03-28 16:01:40|530.9|530.3|531.1|530.5|531.1|530.5|530.8|530.2|16
1743177720000|2025-03-28 16:02:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|10
1743177730000|2025-03-28 16:02:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1743177740000|2025-03-28 16:02:20|||||||||1
1743177750000|2025-03-28 16:02:30|||||||||3
1743177770000|2025-03-28 16:02:50|||||||||3
1743177780000|2025-03-28 16:03:00|531.4|530.8|531.6|531|531.6|531|531.4|530.8|20
1743177790000|2025-03-28 16:03:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1743177800000|2025-03-28 16:03:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|27
1743177810000|2025-03-28 16:03:30|||||||||1
1743177820000|2025-03-28 16:03:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|37
1743177830000|2025-03-28 16:03:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|8
1743177840000|2025-03-28 16:04:00|532|531.4|532.2|531.6|532.2|531.6|532|531.4|21
1743177850000|2025-03-28 16:04:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|16
1743177860000|2025-03-28 16:04:20|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|13
1743177870000|2025-03-28 16:04:30|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|18
1743177880000|2025-03-28 16:04:40|532.3|531.7|532.3|531.7|532.6|532|532.3|531.7|57
1743177890000|2025-03-28 16:04:50|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|3
1743177900000|2025-03-28 16:05:00|532.1|531.5|532.1|531.5|532.3|531.7|532.1|531.5|10
1743177910000|2025-03-28 16:05:10|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|6
1743177920000|2025-03-28 16:05:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|12
1743177930000|2025-03-28 16:05:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1743177950000|2025-03-28 16:05:50|||||||||14
1743177960000|2025-03-28 16:06:00|||||||||21
1743177970000|2025-03-28 16:06:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|14
1743177980000|2025-03-28 16:06:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|6
1743177990000|2025-03-28 16:06:30|||||||||1
1743178000000|2025-03-28 16:06:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1743178020000|2025-03-28 16:07:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|41
1743178030000|2025-03-28 16:07:10|||||||||5
1743178040000|2025-03-28 16:07:20|||||||||4
1743178050000|2025-03-28 16:07:30|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|5
1743178060000|2025-03-28 16:07:40|||||||||8
1743178070000|2025-03-28 16:07:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|3
1743178080000|2025-03-28 16:08:00|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|19
1743178090000|2025-03-28 16:08:10|||||||||8
1743178110000|2025-03-28 16:08:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1743178120000|2025-03-28 16:08:40|||||||||6
1743178130000|2025-03-28 16:08:50|||||||||5
1743178140000|2025-03-28 16:09:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|3
1743178150000|2025-03-28 16:09:10|||||||||1
1743178160000|2025-03-28 16:09:20|532.6|532|532.6|532|532.6|532|532.6|532|20
1743178170000|2025-03-28 16:09:30|||||||||10
1743178180000|2025-03-28 16:09:40|||||||||1
1743178190000|2025-03-28 16:09:50|||||||||3
1743178200000|2025-03-28 16:10:00|||||||||6
1743178210000|2025-03-28 16:10:10|532.3|531.7|532.3|531.7|532.6|532|532.3|531.7|25
1743178220000|2025-03-28 16:10:20|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|2
1743178230000|2025-03-28 16:10:30|532.6|532|532.5|531.9|532.6|532|532.5|531.9|5
1743178240000|2025-03-28 16:10:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1743178250000|2025-03-28 16:10:50|||||||||2
1743178260000|2025-03-28 16:11:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|6
1743178270000|2025-03-28 16:11:10|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|114
1743178280000|2025-03-28 16:11:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|5
1743178290000|2025-03-28 16:11:30|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|4
1743178300000|2025-03-28 16:11:40|532.6|532|532.6|532|532.6|532|532.6|532|5
1743178310000|2025-03-28 16:11:50|||||||||2
1743178320000|2025-03-28 16:12:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|3
1743178330000|2025-03-28 16:12:10|||||||||3
1743178340000|2025-03-28 16:12:20|||||||||11
1743178350000|2025-03-28 16:12:30|||||||||1
1743178360000|2025-03-28 16:12:40|||||||||3
1743178370000|2025-03-28 16:12:50|||||||||3
1743178380000|2025-03-28 16:13:00|||||||||10
1743178400000|2025-03-28 16:13:20|532.6|532|532.6|532|532.7|532.1|532.6|532|1
1743178410000|2025-03-28 16:13:30|532.7|532.1|532.6|532|532.7|532.1|532.5|531.9|8
1743178420000|2025-03-28 16:13:40|||||||||3
1743178440000|2025-03-28 16:14:00|532.7|532.1|532.6|532|532.7|532.1|532.6|532|6
1743178450000|2025-03-28 16:14:10|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1743178460000|2025-03-28 16:14:20|||||||||1
1743178470000|2025-03-28 16:14:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|6
1743178480000|2025-03-28 16:14:40|||||||||1
1743178490000|2025-03-28 16:14:50|532.6|532|532.7|532.1|532.7|532.1|532.6|532|12
1743178500000|2025-03-28 16:15:00|532.6|532|532.3|531.7|532.7|532.1|532.3|531.7|5
1743178510000|2025-03-28 16:15:10|||||||||38
1743178520000|2025-03-28 16:15:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1743178530000|2025-03-28 16:15:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|10
1743178540000|2025-03-28 16:15:40|532.5|531.9|532.4|531.8|532.5|531.9|532.3|531.7|2
1743178550000|2025-03-28 16:15:50|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|31
1743178560000|2025-03-28 16:16:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|12
1743178570000|2025-03-28 16:16:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|5
1743178580000|2025-03-28 16:16:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1743178590000|2025-03-28 16:16:30|532.1|531.5|532.1|531.5|532.2|531.6|532|531.4|13
1743178600000|2025-03-28 16:16:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|3
1743178610000|2025-03-28 16:16:50|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|18
1743178630000|2025-03-28 16:17:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1743178640000|2025-03-28 16:17:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|2
1743178650000|2025-03-28 16:17:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|12
1743178660000|2025-03-28 16:17:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|103
1743178670000|2025-03-28 16:17:50|||||||||7
1743178680000|2025-03-28 16:18:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|6
1743178690000|2025-03-28 16:18:10|533|532.4|533.4|532.8|533.5|532.9|533|532.4|67
1743178700000|2025-03-28 16:18:20|533.5|532.9|533.7|533.1|533.9|533.3|533.5|532.9|170
1743178710000|2025-03-28 16:18:30|533.6|533|533.6|533|533.8|533.2|533.6|533|27
1743178720000|2025-03-28 16:18:40|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|4
1743178730000|2025-03-28 16:18:50|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|14
1743178740000|2025-03-28 16:19:00|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|21
1743178750000|2025-03-28 16:19:10|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|56
1743178760000|2025-03-28 16:19:20|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|4
1743178770000|2025-03-28 16:19:30|532.8|532.2|532.8|532.2|533|532.4|532.8|532.2|1
1743178780000|2025-03-28 16:19:40|532.9|532.3|533|532.4|533|532.4|532.8|532.2|0
1743178790000|2025-03-28 16:19:50|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|0
1743178800000|2025-03-28 16:20:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|7
1743178810000|2025-03-28 16:20:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1743178820000|2025-03-28 16:20:20|532.8|532.2|533|532.4|533|532.4|532.8|532.2|12
1743178830000|2025-03-28 16:20:30|532.9|532.3|532.8|532.2|532.9|532.3|532.7|532.1|57
1743178840000|2025-03-28 16:20:40|||||||||11
1743178850000|2025-03-28 16:20:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|14
1743178860000|2025-03-28 16:21:00|||||||||3
1743178880000|2025-03-28 16:21:20|532.6|532|532.7|532.1|532.8|532.2|532.6|532|8
1743178890000|2025-03-28 16:21:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1743178900000|2025-03-28 16:21:40|||||||||14
1743178910000|2025-03-28 16:21:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|5
1743178920000|2025-03-28 16:22:00|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|14
1743178930000|2025-03-28 16:22:10|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|11
1743178940000|2025-03-28 16:22:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1743178950000|2025-03-28 16:22:30|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|5
1743178960000|2025-03-28 16:22:40|||||||||1
1743178970000|2025-03-28 16:22:50|532.6|532|532.6|532|532.6|532|532.5|531.9|24
1743178980000|2025-03-28 16:23:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|7
1743178990000|2025-03-28 16:23:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|3
1743179000000|2025-03-28 16:23:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1743179010000|2025-03-28 16:23:30|532|531.4|532|531.4|532|531.4|532|531.4|29
1743179020000|2025-03-28 16:23:40|||||||||13
1743179030000|2025-03-28 16:23:50|||||||||2
1743179040000|2025-03-28 16:24:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|80
1743179050000|2025-03-28 16:24:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|14
1743179060000|2025-03-28 16:24:20|531.6|531|531.4|530.8|531.6|531|531.4|530.8|34
1743179070000|2025-03-28 16:24:30|531.6|531|531.7|531.1|531.7|531.1|531.6|531|26
1743179080000|2025-03-28 16:24:40|531.6|531|531.6|531|531.7|531.1|531.6|531|5
1743179090000|2025-03-28 16:24:50|||||||||3
1743179100000|2025-03-28 16:25:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|15
1743179110000|2025-03-28 16:25:10|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|4
1743179120000|2025-03-28 16:25:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|58
1743179130000|2025-03-28 16:25:30|||||||||5
1743179140000|2025-03-28 16:25:40|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|12
1743179150000|2025-03-28 16:25:50|||||||||4
1743179160000|2025-03-28 16:26:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|7
1743179170000|2025-03-28 16:26:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|14
1743179180000|2025-03-28 16:26:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|11
1743179190000|2025-03-28 16:26:30|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|5
1743179200000|2025-03-28 16:26:40|||||||||2
1743179210000|2025-03-28 16:26:50|||||||||12
1743179220000|2025-03-28 16:27:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|2
1743179230000|2025-03-28 16:27:10|531.1|530.5|531.2|530.6|531.3|530.7|531.1|530.5|59
1743179240000|2025-03-28 16:27:20|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|5
1743179250000|2025-03-28 16:27:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|6
1743179260000|2025-03-28 16:27:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|16
1743179270000|2025-03-28 16:27:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|8
1743179280000|2025-03-28 16:28:00|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|9
1743179290000|2025-03-28 16:28:10|||||||||1
1743179300000|2025-03-28 16:28:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1743179310000|2025-03-28 16:28:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|18
1743179320000|2025-03-28 16:28:40|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|10
1743179330000|2025-03-28 16:28:50|531.3|530.7|531.7|531.1|531.7|531.1|531.3|530.7|33
1743179340000|2025-03-28 16:29:00|||||||||16
1743179350000|2025-03-28 16:29:10|531.6|531|531.6|531|531.6|531|531.6|531|5
1743179360000|2025-03-28 16:29:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1743179370000|2025-03-28 16:29:30|531.6|531|531.3|530.7|531.6|531|531.3|530.7|9
1743179380000|2025-03-28 16:29:40|||||||||1
1743179390000|2025-03-28 16:29:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1743179400000|2025-03-28 16:30:00|||||||||2
1743179410000|2025-03-28 16:30:10|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|20
1743179420000|2025-03-28 16:30:20|531|530.4|530.9|530.3|531|530.4|530.9|530.3|3
1743179430000|2025-03-28 16:30:30|531|530.4|530.9|530.3|531|530.4|530.9|530.3|13
1743179440000|2025-03-28 16:30:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1743179450000|2025-03-28 16:30:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|15
1743179460000|2025-03-28 16:31:00|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|45
1743179470000|2025-03-28 16:31:10|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|1
1743179480000|2025-03-28 16:31:20|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|22
1743179490000|2025-03-28 16:31:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1743179500000|2025-03-28 16:31:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|15
1743179510000|2025-03-28 16:31:50|530.8|530.2|531|530.4|531|530.4|530.8|530.2|0
1743179520000|2025-03-28 16:32:00|||||||||10
1743179530000|2025-03-28 16:32:10|||||||||3
1743179540000|2025-03-28 16:32:20|||||||||35
1743179550000|2025-03-28 16:32:30|||||||||3
1743179560000|2025-03-28 16:32:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|13
1743179570000|2025-03-28 16:32:50|||||||||3
1743179580000|2025-03-28 16:33:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|2
1743179610000|2025-03-28 16:33:30|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|56
1743179620000|2025-03-28 16:33:40|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|6
1743179630000|2025-03-28 16:33:50|530.4|529.8|530.6|530|530.7|530.1|530.4|529.8|47
1743179640000|2025-03-28 16:34:00|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|4
1743179650000|2025-03-28 16:34:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|24
1743179660000|2025-03-28 16:34:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1743179670000|2025-03-28 16:34:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|171
1743179680000|2025-03-28 16:34:40|||||||||9
1743179690000|2025-03-28 16:34:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|10
1743179700000|2025-03-28 16:35:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1743179710000|2025-03-28 16:35:10|530.3|529.7|530.3|529.7|530.5|529.9|530.2|529.6|24
1743179720000|2025-03-28 16:35:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1743179730000|2025-03-28 16:35:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1743179740000|2025-03-28 16:35:40|||||||||4
1743179750000|2025-03-28 16:35:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1743179760000|2025-03-28 16:36:00|||||||||5
1743179770000|2025-03-28 16:36:10|530.3|529.7|530.4|529.8|530.4|529.8|530.2|529.6|10
1743179780000|2025-03-28 16:36:20|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|6
1743179790000|2025-03-28 16:36:30|||||||||1
1743179800000|2025-03-28 16:36:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1743179810000|2025-03-28 16:36:50|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|1
1743179820000|2025-03-28 16:37:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1743179830000|2025-03-28 16:37:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1743179840000|2025-03-28 16:37:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1743179850000|2025-03-28 16:37:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1743179870000|2025-03-28 16:37:50|530.6|530|530.7|530.1|530.7|530.1|530.6|530|28
1743179880000|2025-03-28 16:38:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|22
1743179890000|2025-03-28 16:38:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|11
1743179900000|2025-03-28 16:38:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|8
1743179910000|2025-03-28 16:38:30|530.6|530|530.5|529.9|530.6|530|530.5|529.9|13
1743179920000|2025-03-28 16:38:40|||||||||3
1743179930000|2025-03-28 16:38:50|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|8
1743179940000|2025-03-28 16:39:00|531|530.4|531|530.4|531|530.4|531|530.4|10
1743179960000|2025-03-28 16:39:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1743179970000|2025-03-28 16:39:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|7
1743179980000|2025-03-28 16:39:40|||||||||1
1743179990000|2025-03-28 16:39:50|||||||||3
1743180000000|2025-03-28 16:40:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|12
1743180010000|2025-03-28 16:40:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|17
1743180020000|2025-03-28 16:40:20|||||||||3
1743180030000|2025-03-28 16:40:30|530|529.4|530.2|529.6|530.2|529.6|530|529.4|32
1743180040000|2025-03-28 16:40:40|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|17
1743180050000|2025-03-28 16:40:50|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|2
1743180060000|2025-03-28 16:41:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1743180070000|2025-03-28 16:41:10|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|1
1743180080000|2025-03-28 16:41:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1743180090000|2025-03-28 16:41:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1743180110000|2025-03-28 16:41:50|||||||||5
1743180130000|2025-03-28 16:42:10|||||||||2
1743180150000|2025-03-28 16:42:30|||||||||10
1743180160000|2025-03-28 16:42:40|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|15
1743180170000|2025-03-28 16:42:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|20
1743180180000|2025-03-28 16:43:00|||||||||1
1743180190000|2025-03-28 16:43:10|||||||||2
1743180200000|2025-03-28 16:43:20|||||||||1
1743180210000|2025-03-28 16:43:30|530.7|530.1|530.6|530|530.7|530.1|530.6|530|12
1743180220000|2025-03-28 16:43:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1743180230000|2025-03-28 16:43:50|||||||||4
1743180240000|2025-03-28 16:44:00|||||||||1
1743180250000|2025-03-28 16:44:10|||||||||3
1743180260000|2025-03-28 16:44:20|||||||||2
1743180270000|2025-03-28 16:44:30|||||||||3
1743180280000|2025-03-28 16:44:40|||||||||1
1743180290000|2025-03-28 16:44:50|||||||||3
1743180300000|2025-03-28 16:45:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|23
1743180310000|2025-03-28 16:45:10|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|9
1743180320000|2025-03-28 16:45:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|13
1743180330000|2025-03-28 16:45:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|31
1743180340000|2025-03-28 16:45:40|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|7
1743180350000|2025-03-28 16:45:50|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|22
1743180360000|2025-03-28 16:46:00|531|530.4|531.2|530.6|531.2|530.6|531|530.4|3
1743180370000|2025-03-28 16:46:10|531.1|530.5|531|530.4|531.2|530.6|531|530.4|31
1743180380000|2025-03-28 16:46:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|9
1743180390000|2025-03-28 16:46:30|||||||||2
1743180400000|2025-03-28 16:46:40|||||||||13
1743180410000|2025-03-28 16:46:50|||||||||2
1743180430000|2025-03-28 16:47:10|||||||||2
1743180440000|2025-03-28 16:47:20|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|19
1743180450000|2025-03-28 16:47:30|531|530.4|531|530.4|531|530.4|531|530.4|36
1743180460000|2025-03-28 16:47:40|||||||||5
1743180470000|2025-03-28 16:47:50|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|48
1743180480000|2025-03-28 16:48:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|5
1743180490000|2025-03-28 16:48:10|||||||||11
1743180500000|2025-03-28 16:48:20|531.1|530.5|531|530.4|531.1|530.5|531|530.4|4
1743180510000|2025-03-28 16:48:30|||||||||30
1743180520000|2025-03-28 16:48:40|||||||||13
1743180530000|2025-03-28 16:48:50|||||||||2
1743180540000|2025-03-28 16:49:00|||||||||4
1743180550000|2025-03-28 16:49:10|||||||||8
1743180560000|2025-03-28 16:49:20|||||||||3
1743180570000|2025-03-28 16:49:30|531.2|530.6|531|530.4|531.2|530.6|531|530.4|9
1743180580000|2025-03-28 16:49:40|530.9|530.3|531|530.4|531|530.4|530.9|530.3|56
1743180590000|2025-03-28 16:49:50|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|32
1743180600000|2025-03-28 16:50:00|530.6|530|530.6|530|530.6|530|530.6|530|9
1743180610000|2025-03-28 16:50:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1743180620000|2025-03-28 16:50:20|||||||||3
1743180630000|2025-03-28 16:50:30|||||||||4
1743180640000|2025-03-28 16:50:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|13
1743180650000|2025-03-28 16:50:50|531.1|530.5|531.4|530.8|531.5|530.9|531.1|530.5|22
1743180660000|2025-03-28 16:51:00|||||||||4
1743180670000|2025-03-28 16:51:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1743180680000|2025-03-28 16:51:20|||||||||11
1743180690000|2025-03-28 16:51:30|531.6|531|531.6|531|531.6|531|531.6|531|15
1743180700000|2025-03-28 16:51:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1743180710000|2025-03-28 16:51:50|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1743180720000|2025-03-28 16:52:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|6
1743180730000|2025-03-28 16:52:10|||||||||17
1743180740000|2025-03-28 16:52:20|||||||||12
1743180750000|2025-03-28 16:52:30|531.9|531.3|532|531.4|532|531.4|531.9|531.3|25
1743180760000|2025-03-28 16:52:40|531.9|531.3|531.9|531.3|531.9|531.3|531.7|531.1|20
1743180770000|2025-03-28 16:52:50|532|531.4|531.5|530.9|532|531.4|531.5|530.9|10
1743180780000|2025-03-28 16:53:00|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|7
1743180790000|2025-03-28 16:53:10|||||||||5
1743180800000|2025-03-28 16:53:20|||||||||4
1743180810000|2025-03-28 16:53:30|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|15
1743180820000|2025-03-28 16:53:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|8
1743180840000|2025-03-28 16:54:00|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|24
1743180850000|2025-03-28 16:54:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|6
1743180860000|2025-03-28 16:54:20|531.6|531|531.5|530.9|531.6|531|531.4|530.8|2
1743180870000|2025-03-28 16:54:30|||||||||4
1743180880000|2025-03-28 16:54:40|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|16
1743180890000|2025-03-28 16:54:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|14
1743180900000|2025-03-28 16:55:00|||||||||6
1743180910000|2025-03-28 16:55:10|||||||||9
1743180930000|2025-03-28 16:55:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1743180940000|2025-03-28 16:55:40|531.8|531.2|532.2|531.6|532.2|531.6|531.8|531.2|11
1743180950000|2025-03-28 16:55:50|||||||||1
1743180960000|2025-03-28 16:56:00|532.1|531.5|532|531.4|532.2|531.6|532|531.4|20
1743180970000|2025-03-28 16:56:10|||||||||3
1743180980000|2025-03-28 16:56:20|||||||||11
1743180990000|2025-03-28 16:56:30|||||||||3
1743181000000|2025-03-28 16:56:40|||||||||2
1743181010000|2025-03-28 16:56:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|6
1743181020000|2025-03-28 16:57:00|||||||||12
1743181030000|2025-03-28 16:57:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|8
1743181040000|2025-03-28 16:57:20|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|24
1743181050000|2025-03-28 16:57:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1743181060000|2025-03-28 16:57:40|532|531.4|532|531.4|532|531.4|532|531.4|2
1743181070000|2025-03-28 16:57:50|||||||||4
1743181080000|2025-03-28 16:58:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|11
1743181090000|2025-03-28 16:58:10|||||||||1
1743181110000|2025-03-28 16:58:30|||||||||1
1743181120000|2025-03-28 16:58:40|||||||||3
1743181130000|2025-03-28 16:58:50|||||||||6
1743181140000|2025-03-28 16:59:00|531.6|531|531.6|531|531.6|531|531.6|531|9
1743181150000|2025-03-28 16:59:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1743181180000|2025-03-28 16:59:40|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|44
1743181200000|2025-03-28 17:00:00|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|15
1743181230000|2025-03-28 17:00:30|||||||||4
1743181240000|2025-03-28 17:00:40|||||||||5
1743181250000|2025-03-28 17:00:50|||||||||1
1743181260000|2025-03-28 17:01:00|532|531.4|532|531.4|532|531.4|532|531.4|2
1743181280000|2025-03-28 17:01:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|14
1743181300000|2025-03-28 17:01:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|23
1743181310000|2025-03-28 17:01:50|||||||||3
1743181330000|2025-03-28 17:02:10|||||||||10
1743181340000|2025-03-28 17:02:20|||||||||11
1743181350000|2025-03-28 17:02:30|531.6|531|531.6|531|531.6|531|531.6|531|9
1743181360000|2025-03-28 17:02:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1743181370000|2025-03-28 17:02:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|14
1743181380000|2025-03-28 17:03:00|||||||||2
1743181400000|2025-03-28 17:03:20|||||||||10
1743181410000|2025-03-28 17:03:30|||||||||5
1743181420000|2025-03-28 17:03:40|||||||||9
1743181430000|2025-03-28 17:03:50|||||||||1
1743181460000|2025-03-28 17:04:20|||||||||1
1743181470000|2025-03-28 17:04:30|||||||||1
1743181480000|2025-03-28 17:04:40|||||||||2
1743181490000|2025-03-28 17:04:50|||||||||3
1743181500000|2025-03-28 17:05:00|||||||||6
1743181510000|2025-03-28 17:05:10|||||||||2
1743181520000|2025-03-28 17:05:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|8
1743181530000|2025-03-28 17:05:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1743181540000|2025-03-28 17:05:40|||||||||11
1743181550000|2025-03-28 17:05:50|||||||||8
1743181570000|2025-03-28 17:06:10|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|7
1743181580000|2025-03-28 17:06:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1743181590000|2025-03-28 17:06:30|||||||||1
1743181600000|2025-03-28 17:06:40|||||||||14
1743181610000|2025-03-28 17:06:50|531.6|531|531.7|531.1|531.7|531.1|531.6|531|2
1743181620000|2025-03-28 17:07:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1743181630000|2025-03-28 17:07:10|||||||||10
1743181640000|2025-03-28 17:07:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|14
1743181650000|2025-03-28 17:07:30|||||||||9
1743181660000|2025-03-28 17:07:40|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|8
1743181670000|2025-03-28 17:07:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1743181690000|2025-03-28 17:08:10|||||||||29
1743181700000|2025-03-28 17:08:20|||||||||3
1743181710000|2025-03-28 17:08:30|||||||||1
1743181720000|2025-03-28 17:08:40|||||||||4
1743181730000|2025-03-28 17:08:50|||||||||20
1743181740000|2025-03-28 17:09:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|1
1743181750000|2025-03-28 17:09:10|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|10
1743181760000|2025-03-28 17:09:20|||||||||1
1743181770000|2025-03-28 17:09:30|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|25
1743181780000|2025-03-28 17:09:40|||||||||6
1743181790000|2025-03-28 17:09:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|5
1743181800000|2025-03-28 17:10:00|||||||||6
1743181810000|2025-03-28 17:10:10|531.8|531.2|531.9|531.3|531.9|531.3|531.7|531.1|12
1743181820000|2025-03-28 17:10:20|531.8|531.2|532|531.4|532|531.4|531.7|531.1|19
1743181830000|2025-03-28 17:10:30|||||||||2
1743181840000|2025-03-28 17:10:40|531.9|531.3|532|531.4|532|531.4|531.9|531.3|5
1743181850000|2025-03-28 17:10:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1743181860000|2025-03-28 17:11:00|||||||||7
1743181870000|2025-03-28 17:11:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1743181880000|2025-03-28 17:11:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1743181890000|2025-03-28 17:11:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|19
1743181900000|2025-03-28 17:11:40|531.9|531.3|531.9|531.3|531.9|531.3|531.7|531.1|5
1743181910000|2025-03-28 17:11:50|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|0
1743181920000|2025-03-28 17:12:00|531.8|531.2|531.9|531.3|531.9|531.3|531.7|531.1|9
1743181930000|2025-03-28 17:12:10|||||||||2
1743181940000|2025-03-28 17:12:20|531.8|531.2|531.9|531.3|531.9|531.3|531.7|531.1|9
1743181950000|2025-03-28 17:12:30|531.8|531.2|531.8|531.2|531.9|531.3|531.7|531.1|51
1743181960000|2025-03-28 17:12:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1743181970000|2025-03-28 17:12:50|||||||||1
1743181980000|2025-03-28 17:13:00|531.6|531|531.6|531|531.7|531.1|531.6|531|0
1743181990000|2025-03-28 17:13:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|12
1743182000000|2025-03-28 17:13:20|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|14
1743182010000|2025-03-28 17:13:30|||||||||2
1743182020000|2025-03-28 17:13:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|1
1743182030000|2025-03-28 17:13:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1743182040000|2025-03-28 17:14:00|||||||||8
1743182050000|2025-03-28 17:14:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|58
1743182060000|2025-03-28 17:14:20|||||||||2
1743182070000|2025-03-28 17:14:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1743182080000|2025-03-28 17:14:40|531|530.4|531|530.4|531|530.4|531|530.4|13
1743182090000|2025-03-28 17:14:50|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|10
1743182100000|2025-03-28 17:15:00|530.9|530.3|531|530.4|531.2|530.6|530.9|530.3|12
1743182110000|2025-03-28 17:15:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1743182120000|2025-03-28 17:15:20|||||||||1
1743182130000|2025-03-28 17:15:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|56
1743182140000|2025-03-28 17:15:40|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|1
1743182150000|2025-03-28 17:15:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|2
1743182160000|2025-03-28 17:16:00|||||||||3
1743182170000|2025-03-28 17:16:10|||||||||1
1743182180000|2025-03-28 17:16:20|||||||||9
1743182190000|2025-03-28 17:16:30|||||||||1
1743182210000|2025-03-28 17:16:50|||||||||4
1743182220000|2025-03-28 17:17:00|531.6|531|531.6|531|531.6|531|531.5|530.9|15
1743182230000|2025-03-28 17:17:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1743182240000|2025-03-28 17:17:20|531.9|531.3|532|531.4|532|531.4|531.9|531.3|5
1743182250000|2025-03-28 17:17:30|||||||||7
1743182260000|2025-03-28 17:17:40|531.7|531.1|532|531.4|532|531.4|531.7|531.1|9
1743182270000|2025-03-28 17:17:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|8
1743182290000|2025-03-28 17:18:10|531.7|531.1|531.7|531.1|532|531.4|531.7|531.1|63
1743182300000|2025-03-28 17:18:20|||||||||7
1743182320000|2025-03-28 17:18:40|||||||||1
1743182330000|2025-03-28 17:18:50|||||||||3
1743182340000|2025-03-28 17:19:00|||||||||10
1743182350000|2025-03-28 17:19:10|||||||||2
1743182360000|2025-03-28 17:19:20|532|531.4|532|531.4|532|531.4|532|531.4|56
1743182370000|2025-03-28 17:19:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|11
1743182380000|2025-03-28 17:19:40|532|531.4|532.1|531.5|532.2|531.6|532|531.4|8
1743182390000|2025-03-28 17:19:50|532|531.4|531.9|531.3|532|531.4|531.9|531.3|7
1743182400000|2025-03-28 17:20:00|532.1|531.5|532|531.4|532.1|531.5|531.9|531.3|22
1743182410000|2025-03-28 17:20:10|||||||||5
1743182420000|2025-03-28 17:20:20|532.2|531.6|532.1|531.5|532.4|531.8|532.1|531.5|19
1743182430000|2025-03-28 17:20:30|||||||||1
1743182440000|2025-03-28 17:20:40|||||||||1
1743182450000|2025-03-28 17:20:50|532|531.4|532|531.4|532|531.4|532|531.4|15
1743182480000|2025-03-28 17:21:20|532.1|531.5|532.7|532.1|532.7|532.1|532.1|531.5|30
1743182490000|2025-03-28 17:21:30|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|6
1743182500000|2025-03-28 17:21:40|||||||||1
1743182510000|2025-03-28 17:21:50|532.9|532.3|532.9|532.3|532.9|532.3|532.7|532.1|9
1743182520000|2025-03-28 17:22:00|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|3
1743182530000|2025-03-28 17:22:10|532.6|532|532.6|532|532.6|532|532.5|531.9|7
1743182540000|2025-03-28 17:22:20|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|58
1743182550000|2025-03-28 17:22:30|532.9|532.3|532.7|532.1|533|532.4|532.7|532.1|10
1743182560000|2025-03-28 17:22:40|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|3
1743182580000|2025-03-28 17:23:00|532.6|532|532.6|532|532.6|532|532.5|531.9|12
1743182590000|2025-03-28 17:23:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1743182600000|2025-03-28 17:23:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|7
1743182620000|2025-03-28 17:23:40|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|17
1743182630000|2025-03-28 17:23:50|||||||||1
1743182640000|2025-03-28 17:24:00|||||||||2
1743182650000|2025-03-28 17:24:10|||||||||4
1743182670000|2025-03-28 17:24:30|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|31
1743182680000|2025-03-28 17:24:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|11
1743182690000|2025-03-28 17:24:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|14
1743182700000|2025-03-28 17:25:00|||||||||8
1743182710000|2025-03-28 17:25:10|532|531.4|532|531.4|532|531.4|532|531.4|4
1743182720000|2025-03-28 17:25:20|||||||||11
1743182740000|2025-03-28 17:25:40|||||||||2
1743182750000|2025-03-28 17:25:50|||||||||1
1743182760000|2025-03-28 17:26:00|||||||||3
1743182770000|2025-03-28 17:26:10|531.9|531.3|532|531.4|532|531.4|531.9|531.3|1
1743182800000|2025-03-28 17:26:40|||||||||12
1743182810000|2025-03-28 17:26:50|||||||||1
1743182830000|2025-03-28 17:27:10|||||||||2
1743182840000|2025-03-28 17:27:20|532.2|531.6|532.5|531.9|532.5|531.9|532.2|531.6|44
1743182850000|2025-03-28 17:27:30|||||||||9
1743182860000|2025-03-28 17:27:40|||||||||1
1743182870000|2025-03-28 17:27:50|||||||||1
1743182880000|2025-03-28 17:28:00|532.7|532.1|532.7|532.1|532.7|532.1|532.5|531.9|19
1743182890000|2025-03-28 17:28:10|532.8|532.2|532.9|532.3|532.9|532.3|532.7|532.1|12
1743182900000|2025-03-28 17:28:20|532.7|532.1|532.8|532.2|533|532.4|532.7|532.1|15
1743182910000|2025-03-28 17:28:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1743182920000|2025-03-28 17:28:40|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|3
1743182930000|2025-03-28 17:28:50|533|532.4|533|532.4|533|532.4|533|532.4|2
1743182940000|2025-03-28 17:29:00|533.2|532.6|533.2|532.6|533.4|532.8|533.2|532.6|20
1743182950000|2025-03-28 17:29:10|533|532.4|533|532.4|533|532.4|533|532.4|9
1743182960000|2025-03-28 17:29:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|9
1743182970000|2025-03-28 17:29:30|||||||||22
1743182980000|2025-03-28 17:29:40|533.1|532.5|533.4|532.8|533.5|532.9|533.1|532.5|17
1743182990000|2025-03-28 17:29:50|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|9
1743183000000|2025-03-28 17:30:00|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|29
1743183010000|2025-03-28 17:30:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|7
1743183020000|2025-03-28 17:30:20|||||||||2
1743183030000|2025-03-28 17:30:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|10
1743183040000|2025-03-28 17:30:40|533.2|532.6|533.5|532.9|533.5|532.9|533.2|532.6|20
1743183050000|2025-03-28 17:30:50|||||||||7
1743183060000|2025-03-28 17:31:00|||||||||2
1743183070000|2025-03-28 17:31:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|17
1743183080000|2025-03-28 17:31:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|59
1743183090000|2025-03-28 17:31:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|3
1743183100000|2025-03-28 17:31:40|533.8|533.2|534|533.4|534|533.4|533.8|533.2|15
1743183110000|2025-03-28 17:31:50|||||||||3
1743183120000|2025-03-28 17:32:00|533.9|533.3|533.8|533.2|533.9|533.3|533.7|533.1|28
1743183130000|2025-03-28 17:32:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|12
1743183150000|2025-03-28 17:32:30|||||||||2
1743183160000|2025-03-28 17:32:40|||||||||1
1743183170000|2025-03-28 17:32:50|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|7
1743183180000|2025-03-28 17:33:00|534|533.4|533.7|533.1|534|533.4|533.7|533.1|25
1743183190000|2025-03-28 17:33:10|||||||||1
1743183200000|2025-03-28 17:33:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|9
1743183220000|2025-03-28 17:33:40|||||||||3
1743183250000|2025-03-28 17:34:10|||||||||2
1743183260000|2025-03-28 17:34:20|||||||||2
1743183270000|2025-03-28 17:34:30|||||||||2
1743183280000|2025-03-28 17:34:40|||||||||2
1743183300000|2025-03-28 17:35:00|||||||||12
1743183310000|2025-03-28 17:35:10|||||||||79
1743183320000|2025-03-28 17:35:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1743183330000|2025-03-28 17:35:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|14
1743183340000|2025-03-28 17:35:40|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|11
1743183350000|2025-03-28 17:35:50|533.8|533.2|533.7|533.1|534|533.4|533.7|533.1|15
1743183360000|2025-03-28 17:36:00|||||||||4
1743183370000|2025-03-28 17:36:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|5
1743183380000|2025-03-28 17:36:20|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|0
1743183390000|2025-03-28 17:36:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|18
1743183400000|2025-03-28 17:36:40|533.3|532.7|533.2|532.6|533.4|532.8|533.2|532.6|38
1743183410000|2025-03-28 17:36:50|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|16
1743183420000|2025-03-28 17:37:00|||||||||1
1743183430000|2025-03-28 17:37:10|||||||||8
1743183440000|2025-03-28 17:37:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|10
1743183450000|2025-03-28 17:37:30|||||||||8
1743183470000|2025-03-28 17:37:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1743183480000|2025-03-28 17:38:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1743183490000|2025-03-28 17:38:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1743183500000|2025-03-28 17:38:20|533|532.4|532.9|532.3|533|532.4|532.9|532.3|3
1743183510000|2025-03-28 17:38:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1743183520000|2025-03-28 17:38:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|20
1743183530000|2025-03-28 17:38:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|6
1743183540000|2025-03-28 17:39:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|9
1743183550000|2025-03-28 17:39:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1743183560000|2025-03-28 17:39:20|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|3
1743183570000|2025-03-28 17:39:30|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|5
1743183580000|2025-03-28 17:39:40|||||||||17
1743183590000|2025-03-28 17:39:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|9
1743183610000|2025-03-28 17:40:10|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|34
1743183620000|2025-03-28 17:40:20|532.6|532|532.6|532|532.6|532|532.6|532|2
1743183630000|2025-03-28 17:40:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743183640000|2025-03-28 17:40:40|||||||||1
1743183650000|2025-03-28 17:40:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1743183660000|2025-03-28 17:41:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|1
1743183670000|2025-03-28 17:41:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|14
1743183680000|2025-03-28 17:41:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1743183690000|2025-03-28 17:41:30|533.4|532.8|533.3|532.7|533.5|532.9|533.2|532.6|63
1743183700000|2025-03-28 17:41:40|533.4|532.8|533.5|532.9|533.6|533|533.2|532.6|67
1743183710000|2025-03-28 17:41:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|1
1743183720000|2025-03-28 17:42:00|||||||||1
1743183730000|2025-03-28 17:42:10|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|16
1743183740000|2025-03-28 17:42:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|21
1743183750000|2025-03-28 17:42:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|19
1743183760000|2025-03-28 17:42:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1743183770000|2025-03-28 17:42:50|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|0
1743183780000|2025-03-28 17:43:00|||||||||2
1743183790000|2025-03-28 17:43:10|||||||||3
1743183800000|2025-03-28 17:43:20|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|3
1743183810000|2025-03-28 17:43:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1743183820000|2025-03-28 17:43:40|533.6|533|533.6|533|533.6|533|533.6|533|35
1743183830000|2025-03-28 17:43:50|||||||||13
1743183840000|2025-03-28 17:44:00|||||||||13
1743183860000|2025-03-28 17:44:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|24
1743183880000|2025-03-28 17:44:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|8
1743183890000|2025-03-28 17:44:50|||||||||14
1743183900000|2025-03-28 17:45:00|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|20
1743183910000|2025-03-28 17:45:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|5
1743183920000|2025-03-28 17:45:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|3
1743183930000|2025-03-28 17:45:30|||||||||14
1743183940000|2025-03-28 17:45:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|26
1743183950000|2025-03-28 17:45:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|2
1743183960000|2025-03-28 17:46:00|||||||||7
1743183980000|2025-03-28 17:46:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|1
1743184000000|2025-03-28 17:46:40|||||||||2
1743184010000|2025-03-28 17:46:50|||||||||2
1743184020000|2025-03-28 17:47:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1743184040000|2025-03-28 17:47:20|||||||||10
1743184050000|2025-03-28 17:47:30|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|2
1743184060000|2025-03-28 17:47:40|533.6|533|533.9|533.3|533.9|533.3|533.6|533|55
1743184070000|2025-03-28 17:47:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|3
1743184080000|2025-03-28 17:48:00|||||||||2
1743184100000|2025-03-28 17:48:20|||||||||6
1743184110000|2025-03-28 17:48:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|2
1743184120000|2025-03-28 17:48:40|||||||||1
1743184130000|2025-03-28 17:48:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|16
1743184140000|2025-03-28 17:49:00|||||||||13
1743184150000|2025-03-28 17:49:10|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|1
1743184160000|2025-03-28 17:49:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|12
1743184170000|2025-03-28 17:49:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|11
1743184180000|2025-03-28 17:49:40|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|4
1743184190000|2025-03-28 17:49:50|||||||||20
1743184200000|2025-03-28 17:50:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1743184210000|2025-03-28 17:50:10|533.6|533|533.9|533.3|533.9|533.3|533.6|533|17
1743184220000|2025-03-28 17:50:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|4
1743184230000|2025-03-28 17:50:30|533.7|533.1|534.1|533.5|534.1|533.5|533.7|533.1|22
1743184240000|2025-03-28 17:50:40|534|533.4|534|533.4|534.1|533.5|534|533.4|9
1743184260000|2025-03-28 17:51:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|5
1743184270000|2025-03-28 17:51:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1743184280000|2025-03-28 17:51:20|||||||||2
1743184290000|2025-03-28 17:51:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|5
1743184300000|2025-03-28 17:51:40|534|533.4|534|533.4|534|533.4|534|533.4|1
1743184320000|2025-03-28 17:52:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|12
1743184330000|2025-03-28 17:52:10|||||||||16
1743184340000|2025-03-28 17:52:20|||||||||11
1743184350000|2025-03-28 17:52:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|25
1743184360000|2025-03-28 17:52:40|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|48
1743184370000|2025-03-28 17:52:50|||||||||7
1743184380000|2025-03-28 17:53:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|11
1743184390000|2025-03-28 17:53:10|||||||||6
1743184400000|2025-03-28 17:53:20|534|533.4|534|533.4|534|533.4|534|533.4|7
1743184410000|2025-03-28 17:53:30|||||||||5
1743184420000|2025-03-28 17:53:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1743184430000|2025-03-28 17:53:50|534|533.4|534|533.4|534|533.4|533.9|533.3|5
1743184440000|2025-03-28 17:54:00|||||||||7
1743184450000|2025-03-28 17:54:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1743184460000|2025-03-28 17:54:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|31
1743184470000|2025-03-28 17:54:30|||||||||3
1743184490000|2025-03-28 17:54:50|||||||||10
1743184500000|2025-03-28 17:55:00|533.6|533|533.6|533|533.6|533|533.6|533|9
1743184510000|2025-03-28 17:55:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|52
1743184520000|2025-03-28 17:55:20|||||||||1
1743184530000|2025-03-28 17:55:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1743184540000|2025-03-28 17:55:40|||||||||3
1743184550000|2025-03-28 17:55:50|||||||||4
1743184560000|2025-03-28 17:56:00|||||||||1
1743184570000|2025-03-28 17:56:10|533.6|533|533.6|533|533.7|533.1|533.6|533|0
1743184580000|2025-03-28 17:56:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1743184590000|2025-03-28 17:56:30|||||||||6
1743184600000|2025-03-28 17:56:40|||||||||3
1743184620000|2025-03-28 17:57:00|||||||||42
1743184640000|2025-03-28 17:57:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|54
1743184650000|2025-03-28 17:57:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|1
1743184660000|2025-03-28 17:57:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|1
1743184670000|2025-03-28 17:57:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|1
1743184680000|2025-03-28 17:58:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|2
1743184690000|2025-03-28 17:58:10|||||||||5
1743184700000|2025-03-28 17:58:20|||||||||3
1743184740000|2025-03-28 17:59:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|52
1743184750000|2025-03-28 17:59:10|533.6|533|533.9|533.3|534|533.4|533.6|533|63
1743184760000|2025-03-28 17:59:20|||||||||7
1743184770000|2025-03-28 17:59:30|||||||||12
1743184780000|2025-03-28 17:59:40|534|533.4|534.1|533.5|534.1|533.5|533.9|533.3|284
1743184790000|2025-03-28 17:59:50|||||||||26
1743184800000|2025-03-28 18:00:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|8
1743184810000|2025-03-28 18:00:10|||||||||9
1743184820000|2025-03-28 18:00:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|64
1743184830000|2025-03-28 18:00:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|12
1743184840000|2025-03-28 18:00:40|534.2|533.6|534.1|533.5|534.4|533.8|534.1|533.5|30
1743184850000|2025-03-28 18:00:50|||||||||2
1743184860000|2025-03-28 18:01:00|||||||||27
1743184870000|2025-03-28 18:01:10|||||||||23
1743184880000|2025-03-28 18:01:20|||||||||8
1743184890000|2025-03-28 18:01:30|534.6|534|534.6|534|534.6|534|534.6|534|55
1743184900000|2025-03-28 18:01:40|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|8
1743184910000|2025-03-28 18:01:50|534.6|534|534.6|534|534.7|534.1|534.6|534|8
1743184920000|2025-03-28 18:02:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|27
1743184930000|2025-03-28 18:02:10|534.6|534|534.7|534.1|534.7|534.1|534.6|534|22
1743184940000|2025-03-28 18:02:20|534.6|534|534.7|534.1|534.7|534.1|534.6|534|26
1743184950000|2025-03-28 18:02:30|534.6|534|534.6|534|534.6|534|534.6|534|2
1743184960000|2025-03-28 18:02:40|||||||||6
1743184970000|2025-03-28 18:02:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|26
1743184980000|2025-03-28 18:03:00|||||||||3
1743184990000|2025-03-28 18:03:10|||||||||3
1743185000000|2025-03-28 18:03:20|||||||||6
1743185030000|2025-03-28 18:03:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|4
1743185040000|2025-03-28 18:04:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|56
1743185050000|2025-03-28 18:04:10|||||||||5
1743185060000|2025-03-28 18:04:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|3
1743185070000|2025-03-28 18:04:30|||||||||5
1743185080000|2025-03-28 18:04:40|||||||||7
1743185090000|2025-03-28 18:04:50|534.6|534|534.6|534|534.6|534|534.6|534|32
1743185100000|2025-03-28 18:05:00|||||||||16
1743185110000|2025-03-28 18:05:10|534.4|533.8|534.5|533.9|534.6|534|534.4|533.8|21
1743185120000|2025-03-28 18:05:20|534.6|534|534.6|534|534.6|534|534.6|534|16
1743185130000|2025-03-28 18:05:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|9
1743185140000|2025-03-28 18:05:40|534.6|534|534.6|534|534.6|534|534.5|533.9|2
1743185150000|2025-03-28 18:05:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1743185160000|2025-03-28 18:06:00|||||||||3
1743185170000|2025-03-28 18:06:10|||||||||1
1743185190000|2025-03-28 18:06:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|21
1743185200000|2025-03-28 18:06:40|534.6|534|534.6|534|534.6|534|534.5|533.9|0
1743185210000|2025-03-28 18:06:50|||||||||11
1743185220000|2025-03-28 18:07:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|12
1743185230000|2025-03-28 18:07:10|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|14
1743185240000|2025-03-28 18:07:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|75
1743185250000|2025-03-28 18:07:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|7
1743185260000|2025-03-28 18:07:40|534.6|534|534.6|534|534.6|534|534.5|533.9|16
1743185270000|2025-03-28 18:07:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|45
1743185280000|2025-03-28 18:08:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|26
1743185290000|2025-03-28 18:08:10|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|3
1743185300000|2025-03-28 18:08:20|||||||||2
1743185310000|2025-03-28 18:08:30|534.8|534.2|534.9|534.3|534.9|534.3|534.7|534.1|1
1743185320000|2025-03-28 18:08:40|||||||||2
1743185330000|2025-03-28 18:08:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|84
1743185340000|2025-03-28 18:09:00|535.2|534.6|535.2|534.6|535.5|534.9|535.2|534.6|108
1743185350000|2025-03-28 18:09:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|32
1743185360000|2025-03-28 18:09:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|1
1743185370000|2025-03-28 18:09:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|17
1743185380000|2025-03-28 18:09:40|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|73
1743185390000|2025-03-28 18:09:50|535.3|534.7|535|534.4|535.3|534.7|535|534.4|24
1743185400000|2025-03-28 18:10:00|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|23
1743185410000|2025-03-28 18:10:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|16
1743185420000|2025-03-28 18:10:20|535.1|534.5|535.4|534.8|535.4|534.8|535|534.4|8
1743185430000|2025-03-28 18:10:30|||||||||1
1743185440000|2025-03-28 18:10:40|||||||||65
1743185450000|2025-03-28 18:10:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|20
1743185460000|2025-03-28 18:11:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|14
1743185470000|2025-03-28 18:11:10|535.6|535|535.4|534.8|535.6|535|535.4|534.8|113
1743185480000|2025-03-28 18:11:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|45
1743185490000|2025-03-28 18:11:30|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|16
1743185500000|2025-03-28 18:11:40|535.6|535|535.6|535|535.6|535|535.6|535|7
1743185510000|2025-03-28 18:11:50|535.5|534.9|535.5|534.9|535.6|535|535.4|534.8|129
1743185520000|2025-03-28 18:12:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|12
1743185530000|2025-03-28 18:12:10|535.6|535|535.6|535|535.6|535|535.4|534.8|33
1743185540000|2025-03-28 18:12:20|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|22
1743185550000|2025-03-28 18:12:30|535.6|535|535.6|535|535.6|535|535.6|535|47
1743185560000|2025-03-28 18:12:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|34
1743185570000|2025-03-28 18:12:50|||||||||3
1743185580000|2025-03-28 18:13:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|45
1743185590000|2025-03-28 18:13:10|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|22
1743185600000|2025-03-28 18:13:20|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|24
1743185610000|2025-03-28 18:13:30|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|34
1743185620000|2025-03-28 18:13:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|27
1743185630000|2025-03-28 18:13:50|||||||||39
1743185640000|2025-03-28 18:14:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|83
1743185650000|2025-03-28 18:14:10|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|117
1743185660000|2025-03-28 18:14:20|535.6|535|535.9|535.3|535.9|535.3|535.6|535|201
1743185670000|2025-03-28 18:14:30|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|178
1743185680000|2025-03-28 18:14:40|||||||||122
1743185690000|2025-03-28 18:14:50|536|535.4|536|535.4|536|535.4|535.9|535.3|355
1743185700000|2025-03-28 18:15:00|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|111
1743185710000|2025-03-28 18:15:10|536|535.4|536|535.4|536|535.4|536|535.4|69
1743185720000|2025-03-28 18:15:20|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|88
1743185730000|2025-03-28 18:15:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|25
1743185740000|2025-03-28 18:15:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|15
1743185750000|2025-03-28 18:15:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|23
1743185760000|2025-03-28 18:16:00|536.1|535.5|536.7|536.1|536.7|536.1|536.1|535.5|111
1743185770000|2025-03-28 18:16:10|536.6|536|536.6|536|536.6|536|536.6|536|611
1743185780000|2025-03-28 18:16:20|536.7|536.1|536.7|536.1|536.7|536.1|536.5|535.9|16
1743185800000|2025-03-28 18:16:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|80
1743185810000|2025-03-28 18:16:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|13
1743185820000|2025-03-28 18:17:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|66
1743185830000|2025-03-28 18:17:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|55
1743185840000|2025-03-28 18:17:20|536.8|536.2|536.6|536|536.8|536.2|536.5|535.9|95
1743185850000|2025-03-28 18:17:30|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|21
1743185860000|2025-03-28 18:17:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|19
1743185870000|2025-03-28 18:17:50|||||||||45
1743185880000|2025-03-28 18:18:00|536.6|536|536.6|536|536.7|536.1|536.6|536|19
1743185890000|2025-03-28 18:18:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|16
1743185900000|2025-03-28 18:18:20|536.6|536|536.2|535.6|536.6|536|536.2|535.6|55
1743185910000|2025-03-28 18:18:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1743185920000|2025-03-28 18:18:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|17
1743185930000|2025-03-28 18:18:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|26
1743185940000|2025-03-28 18:19:00|||||||||15
1743185950000|2025-03-28 18:19:10|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|16
1743185960000|2025-03-28 18:19:20|||||||||29
1743185970000|2025-03-28 18:19:30|536|535.4|536.2|535.6|536.2|535.6|536|535.4|23
1743185980000|2025-03-28 18:19:40|||||||||9
1743185990000|2025-03-28 18:19:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1743379200000|2025-03-31 00:00:00|535.7|535.1|535.9|535.3|536.2|535.6|535.5|534.9|57
1743379210000|2025-03-31 00:00:10|536.2|535.6|535|534.4|536.2|535.6|534.8|534.2|55
1743379220000|2025-03-31 00:00:20|534.9|534.3|534.9|534.3|535.3|534.7|534.9|534.3|27
1743379230000|2025-03-31 00:00:30|534.8|534.2|534.3|533.7|534.8|534.2|534.1|533.5|23
1743379240000|2025-03-31 00:00:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|16
1743379250000|2025-03-31 00:00:50|||||||||17
1743379260000|2025-03-31 00:01:00|534.2|533.6|534.3|533.7|534.7|534.1|534.2|533.6|28
1743379270000|2025-03-31 00:01:10|534.4|533.8|534.8|534.2|534.8|534.2|534.3|533.7|12
1743379280000|2025-03-31 00:01:20|534.7|534.1|535.1|534.5|535.1|534.5|534.6|534|8
1743379290000|2025-03-31 00:01:30|535.3|534.7|534.8|534.2|535.3|534.7|534.8|534.2|30
1743379300000|2025-03-31 00:01:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1743379310000|2025-03-31 00:01:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|3
1743379320000|2025-03-31 00:02:00|534.8|534.2|535.3|534.7|535.3|534.7|534.8|534.2|5
1743379330000|2025-03-31 00:02:10|535.2|534.6|535.3|534.7|535.4|534.8|535.2|534.6|2
1743379340000|2025-03-31 00:02:20|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|1
1743379350000|2025-03-31 00:02:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1743379360000|2025-03-31 00:02:40|||||||||2
1743379370000|2025-03-31 00:02:50|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|11
1743379380000|2025-03-31 00:03:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|6
1743379390000|2025-03-31 00:03:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|1
1743379400000|2025-03-31 00:03:20|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|8
1743379410000|2025-03-31 00:03:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|2
1743379430000|2025-03-31 00:03:50|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|8
1743379440000|2025-03-31 00:04:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1743379450000|2025-03-31 00:04:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1743379460000|2025-03-31 00:04:20|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|2
1743379470000|2025-03-31 00:04:30|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|6
1743379480000|2025-03-31 00:04:40|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1743379490000|2025-03-31 00:04:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1743379500000|2025-03-31 00:05:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1743379510000|2025-03-31 00:05:10|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|5
1743379520000|2025-03-31 00:05:20|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|8
1743379530000|2025-03-31 00:05:30|536.3|535.7|535.8|535.2|536.3|535.7|535.8|535.2|8
1743379540000|2025-03-31 00:05:40|536|535.4|536|535.4|536.1|535.5|536|535.4|5
1743379550000|2025-03-31 00:05:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743379560000|2025-03-31 00:06:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|20
1743379570000|2025-03-31 00:06:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1743379580000|2025-03-31 00:06:20|||||||||5
1743379590000|2025-03-31 00:06:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|3
1743379600000|2025-03-31 00:06:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743379610000|2025-03-31 00:06:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|20
1743379620000|2025-03-31 00:07:00|536.3|535.7|537|536.4|537|536.4|536.3|535.7|21
1743379630000|2025-03-31 00:07:10|536.9|536.3|537.1|536.5|537.2|536.6|536.9|536.3|4
1743379640000|2025-03-31 00:07:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1743379650000|2025-03-31 00:07:30|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|17
1743379660000|2025-03-31 00:07:40|537|536.4|537|536.4|537.1|536.5|536.9|536.3|4
1743379670000|2025-03-31 00:07:50|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|3
1743379680000|2025-03-31 00:08:00|537|536.4|537|536.4|537.1|536.5|536.8|536.2|6
1743379690000|2025-03-31 00:08:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1743379710000|2025-03-31 00:08:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1743379720000|2025-03-31 00:08:40|||||||||2
1743379740000|2025-03-31 00:09:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|7
1743379760000|2025-03-31 00:09:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743379770000|2025-03-31 00:09:30|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|2
1743379780000|2025-03-31 00:09:40|||||||||1
1743379790000|2025-03-31 00:09:50|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|2
1743379800000|2025-03-31 00:10:00|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|0
1743379810000|2025-03-31 00:10:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|28
1743379820000|2025-03-31 00:10:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|5
1743379830000|2025-03-31 00:10:30|||||||||1
1743379840000|2025-03-31 00:10:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|17
1743379850000|2025-03-31 00:10:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1743379860000|2025-03-31 00:11:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1743379880000|2025-03-31 00:11:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|12
1743379890000|2025-03-31 00:11:30|536.9|536.3|536.8|536.2|536.9|536.3|536.7|536.1|2
1743379900000|2025-03-31 00:11:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1743379910000|2025-03-31 00:11:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1743379920000|2025-03-31 00:12:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1743379930000|2025-03-31 00:12:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1743379940000|2025-03-31 00:12:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1743379950000|2025-03-31 00:12:30|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|0
1743379960000|2025-03-31 00:12:40|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|1
1743379990000|2025-03-31 00:13:10|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|6
1743380000000|2025-03-31 00:13:20|||||||||4
1743380010000|2025-03-31 00:13:30|||||||||2
1743380020000|2025-03-31 00:13:40|||||||||3
1743380040000|2025-03-31 00:14:00|||||||||1
1743380060000|2025-03-31 00:14:20|||||||||1
1743380100000|2025-03-31 00:15:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|1
1743380120000|2025-03-31 00:15:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1743380130000|2025-03-31 00:15:30|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|0
1743380140000|2025-03-31 00:15:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1743380160000|2025-03-31 00:16:00|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|0
1743380170000|2025-03-31 00:16:10|||||||||1
1743380190000|2025-03-31 00:16:30|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|7
1743380230000|2025-03-31 00:17:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1743380260000|2025-03-31 00:17:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|6
1743380270000|2025-03-31 00:17:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1743380290000|2025-03-31 00:18:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|0
1743380330000|2025-03-31 00:18:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|3
1743380350000|2025-03-31 00:19:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1743380360000|2025-03-31 00:19:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1743380380000|2025-03-31 00:19:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1743380400000|2025-03-31 00:20:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1743380410000|2025-03-31 00:20:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743380430000|2025-03-31 00:20:30|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|6
1743380440000|2025-03-31 00:20:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743380450000|2025-03-31 00:20:50|||||||||2
1743380460000|2025-03-31 00:21:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743380470000|2025-03-31 00:21:10|536.1|535.5|536|535.4|536.2|535.6|535.9|535.3|6
1743380480000|2025-03-31 00:21:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|2
1743380490000|2025-03-31 00:21:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1743380500000|2025-03-31 00:21:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743380520000|2025-03-31 00:22:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743380540000|2025-03-31 00:22:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|10
1743380550000|2025-03-31 00:22:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1743380560000|2025-03-31 00:22:40|||||||||1
1743380580000|2025-03-31 00:23:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1743380590000|2025-03-31 00:23:10|||||||||3
1743380630000|2025-03-31 00:23:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1743380640000|2025-03-31 00:24:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1743380650000|2025-03-31 00:24:10|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|1
1743380670000|2025-03-31 00:24:30|||||||||4
1743380680000|2025-03-31 00:24:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1743380700000|2025-03-31 00:25:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743380720000|2025-03-31 00:25:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1743380740000|2025-03-31 00:25:40|||||||||1
1743380760000|2025-03-31 00:26:00|||||||||1
1743380770000|2025-03-31 00:26:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743380780000|2025-03-31 00:26:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|5
1743380790000|2025-03-31 00:26:30|||||||||6
1743380800000|2025-03-31 00:26:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743380860000|2025-03-31 00:27:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743380870000|2025-03-31 00:27:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743380880000|2025-03-31 00:28:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743380930000|2025-03-31 00:28:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1743380950000|2025-03-31 00:29:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|1
1743380960000|2025-03-31 00:29:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743380980000|2025-03-31 00:29:40|||||||||7
1743380990000|2025-03-31 00:29:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1743381000000|2025-03-31 00:30:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743381010000|2025-03-31 00:30:10|535.6|535|535.6|535|535.6|535|535.6|535|2
1743381020000|2025-03-31 00:30:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1743381030000|2025-03-31 00:30:30|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|1
1743381050000|2025-03-31 00:30:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1743381060000|2025-03-31 00:31:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|14
1743381140000|2025-03-31 00:32:20|||||||||1
1743381150000|2025-03-31 00:32:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1743381180000|2025-03-31 00:33:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|23
1743381220000|2025-03-31 00:33:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743381230000|2025-03-31 00:33:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1743381260000|2025-03-31 00:34:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1743381290000|2025-03-31 00:34:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743381300000|2025-03-31 00:35:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1743381310000|2025-03-31 00:35:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1743381350000|2025-03-31 00:35:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743381380000|2025-03-31 00:36:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|3
1743381390000|2025-03-31 00:36:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743381400000|2025-03-31 00:36:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1743381430000|2025-03-31 00:37:10|||||||||1
1743381460000|2025-03-31 00:37:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743381470000|2025-03-31 00:37:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1743381480000|2025-03-31 00:38:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743381490000|2025-03-31 00:38:10|||||||||7
1743381510000|2025-03-31 00:38:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743381560000|2025-03-31 00:39:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1743381570000|2025-03-31 00:39:30|||||||||1
1743381590000|2025-03-31 00:39:50|||||||||1
1743381620000|2025-03-31 00:40:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743381640000|2025-03-31 00:40:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1743381660000|2025-03-31 00:41:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1743381680000|2025-03-31 00:41:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1743381690000|2025-03-31 00:41:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743381700000|2025-03-31 00:41:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1743381750000|2025-03-31 00:42:30|535.8|535.2|535.6|535|535.8|535.2|535.5|534.9|73
1743381770000|2025-03-31 00:42:50|||||||||3
1743381820000|2025-03-31 00:43:40|||||||||3
1743381850000|2025-03-31 00:44:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743381860000|2025-03-31 00:44:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1743381870000|2025-03-31 00:44:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1743381890000|2025-03-31 00:44:50|||||||||2
1743381900000|2025-03-31 00:45:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743381910000|2025-03-31 00:45:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1743381920000|2025-03-31 00:45:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1743381930000|2025-03-31 00:45:30|||||||||5
1743381940000|2025-03-31 00:45:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1743381960000|2025-03-31 00:46:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743382100000|2025-03-31 00:48:20|||||||||2
1743382120000|2025-03-31 00:48:40|||||||||1
1743382130000|2025-03-31 00:48:50|||||||||1
1743382160000|2025-03-31 00:49:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|7
1743382180000|2025-03-31 00:49:40|||||||||1
1743382210000|2025-03-31 00:50:10|||||||||5
1743382220000|2025-03-31 00:50:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743382260000|2025-03-31 00:51:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1743382290000|2025-03-31 00:51:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1743382330000|2025-03-31 00:52:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1743382350000|2025-03-31 00:52:30|||||||||1
1743382380000|2025-03-31 00:53:00|||||||||1
1743382400000|2025-03-31 00:53:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1743382420000|2025-03-31 00:53:40|535.1|534.5|535|534.4|535.1|534.5|534.9|534.3|11
1743382440000|2025-03-31 00:54:00|||||||||1
1743382450000|2025-03-31 00:54:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743382480000|2025-03-31 00:54:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1743382490000|2025-03-31 00:54:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1743382500000|2025-03-31 00:55:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1743382510000|2025-03-31 00:55:10|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|2
1743382520000|2025-03-31 00:55:20|||||||||1
1743382540000|2025-03-31 00:55:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1743382600000|2025-03-31 00:56:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1743382650000|2025-03-31 00:57:30|||||||||1
1743382660000|2025-03-31 00:57:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1743382710000|2025-03-31 00:58:30|||||||||1
1743382720000|2025-03-31 00:58:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1743382740000|2025-03-31 00:59:00|535|534.4|535|534.4|535|534.4|535|534.4|2
1743382800000|2025-03-31 01:00:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|2
1743382860000|2025-03-31 01:01:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1743382870000|2025-03-31 01:01:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1743382890000|2025-03-31 01:01:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1743382910000|2025-03-31 01:01:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1743382920000|2025-03-31 01:02:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|6
1743382930000|2025-03-31 01:02:10|||||||||2
1743382940000|2025-03-31 01:02:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1743382960000|2025-03-31 01:02:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1743382980000|2025-03-31 01:03:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1743382990000|2025-03-31 01:03:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1743383000000|2025-03-31 01:03:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1743383050000|2025-03-31 01:04:10|||||||||5
1743383140000|2025-03-31 01:05:40|||||||||1
1743383170000|2025-03-31 01:06:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1743383180000|2025-03-31 01:06:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|18
1743383220000|2025-03-31 01:07:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1743383250000|2025-03-31 01:07:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1743383270000|2025-03-31 01:07:50|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|1
1743383320000|2025-03-31 01:08:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1743383340000|2025-03-31 01:09:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743383440000|2025-03-31 01:10:40|||||||||5
1743383490000|2025-03-31 01:11:30|||||||||35
1743383500000|2025-03-31 01:11:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743383510000|2025-03-31 01:11:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|16
1743383520000|2025-03-31 01:12:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1743383530000|2025-03-31 01:12:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743383540000|2025-03-31 01:12:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1743383550000|2025-03-31 01:12:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1743383560000|2025-03-31 01:12:40|||||||||2
1743383580000|2025-03-31 01:13:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1743383600000|2025-03-31 01:13:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1743383620000|2025-03-31 01:13:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743383630000|2025-03-31 01:13:50|||||||||2
1743383660000|2025-03-31 01:14:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743383720000|2025-03-31 01:15:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1743383730000|2025-03-31 01:15:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743383740000|2025-03-31 01:15:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1743383750000|2025-03-31 01:15:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1743383800000|2025-03-31 01:16:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1743383850000|2025-03-31 01:17:30|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1743383860000|2025-03-31 01:17:40|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1743383900000|2025-03-31 01:18:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1743383910000|2025-03-31 01:18:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743384000000|2025-03-31 01:20:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|7
1743384010000|2025-03-31 01:20:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743384060000|2025-03-31 01:21:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1743384070000|2025-03-31 01:21:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743384090000|2025-03-31 01:21:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1743384120000|2025-03-31 01:22:00|||||||||4
1743384130000|2025-03-31 01:22:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743384150000|2025-03-31 01:22:30|||||||||7
1743384180000|2025-03-31 01:23:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1743384210000|2025-03-31 01:23:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743384220000|2025-03-31 01:23:40|535.6|535|535.6|535|535.6|535|535.6|535|2
1743384270000|2025-03-31 01:24:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1743384290000|2025-03-31 01:24:50|||||||||2
1743384350000|2025-03-31 01:25:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1743384360000|2025-03-31 01:26:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743384450000|2025-03-31 01:27:30|||||||||1
1743384460000|2025-03-31 01:27:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1743384490000|2025-03-31 01:28:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743384510000|2025-03-31 01:28:30|||||||||1
1743384520000|2025-03-31 01:28:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743384530000|2025-03-31 01:28:50|||||||||1
1743384540000|2025-03-31 01:29:00|||||||||1
1743384560000|2025-03-31 01:29:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1743384570000|2025-03-31 01:29:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1743384590000|2025-03-31 01:29:50|||||||||1
1743384620000|2025-03-31 01:30:20|||||||||5
1743384630000|2025-03-31 01:30:30|||||||||5
1743384640000|2025-03-31 01:30:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1743384670000|2025-03-31 01:31:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743384680000|2025-03-31 01:31:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1743384690000|2025-03-31 01:31:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1743384700000|2025-03-31 01:31:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1743384750000|2025-03-31 01:32:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1743384770000|2025-03-31 01:32:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743384810000|2025-03-31 01:33:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1743384820000|2025-03-31 01:33:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743384830000|2025-03-31 01:33:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1743384860000|2025-03-31 01:34:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743384900000|2025-03-31 01:35:00|||||||||10
1743384920000|2025-03-31 01:35:20|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|0
1743384940000|2025-03-31 01:35:40|535.6|535|535.6|535|535.6|535|535.6|535|1
1743384950000|2025-03-31 01:35:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1743384970000|2025-03-31 01:36:10|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|9
1743385030000|2025-03-31 01:37:10|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|22
1743385060000|2025-03-31 01:37:40|||||||||7
1743385070000|2025-03-31 01:37:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1743385080000|2025-03-31 01:38:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1743385090000|2025-03-31 01:38:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1743385110000|2025-03-31 01:38:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743385120000|2025-03-31 01:38:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743385130000|2025-03-31 01:38:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743385190000|2025-03-31 01:39:50|||||||||2
1743385220000|2025-03-31 01:40:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743385250000|2025-03-31 01:40:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|28
1743385280000|2025-03-31 01:41:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1743385290000|2025-03-31 01:41:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743385300000|2025-03-31 01:41:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743385320000|2025-03-31 01:42:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1743385330000|2025-03-31 01:42:10|||||||||1
1743385360000|2025-03-31 01:42:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1743385380000|2025-03-31 01:43:00|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|2
1743385390000|2025-03-31 01:43:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1743385410000|2025-03-31 01:43:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1743385430000|2025-03-31 01:43:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1743385470000|2025-03-31 01:44:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743385520000|2025-03-31 01:45:20|||||||||7
1743385530000|2025-03-31 01:45:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|3
1743385560000|2025-03-31 01:46:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1743385640000|2025-03-31 01:47:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743385650000|2025-03-31 01:47:30|||||||||5
1743385670000|2025-03-31 01:47:50|||||||||1
1743385690000|2025-03-31 01:48:10|||||||||2
1743385760000|2025-03-31 01:49:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|7
1743385770000|2025-03-31 01:49:30|||||||||3
1743385780000|2025-03-31 01:49:40|||||||||3
1743385850000|2025-03-31 01:50:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743385860000|2025-03-31 01:51:00|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|1
1743385950000|2025-03-31 01:52:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743385980000|2025-03-31 01:53:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743386090000|2025-03-31 01:54:50|||||||||2
1743386150000|2025-03-31 01:55:50|||||||||1
1743386170000|2025-03-31 01:56:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1743386180000|2025-03-31 01:56:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743386220000|2025-03-31 01:57:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1743386230000|2025-03-31 01:57:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743386260000|2025-03-31 01:57:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743386360000|2025-03-31 01:59:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743386400000|2025-03-31 02:00:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743386480000|2025-03-31 02:01:20|||||||||1
1743386520000|2025-03-31 02:02:00|535.6|535|535.6|535|535.6|535|535.6|535|2
1743386530000|2025-03-31 02:02:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1743386540000|2025-03-31 02:02:20|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|1
1743386550000|2025-03-31 02:02:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1743386560000|2025-03-31 02:02:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743386570000|2025-03-31 02:02:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1743386580000|2025-03-31 02:03:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743386590000|2025-03-31 02:03:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|1
1743386640000|2025-03-31 02:04:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1743386710000|2025-03-31 02:05:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743386720000|2025-03-31 02:05:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1743386740000|2025-03-31 02:05:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743386780000|2025-03-31 02:06:20|||||||||1
1743386900000|2025-03-31 02:08:20|||||||||1
1743386910000|2025-03-31 02:08:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1743386940000|2025-03-31 02:09:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743386970000|2025-03-31 02:09:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|2
1743386980000|2025-03-31 02:09:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1743387000000|2025-03-31 02:10:00|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|2
1743387010000|2025-03-31 02:10:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|4
1743387030000|2025-03-31 02:10:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743387160000|2025-03-31 02:12:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1743387200000|2025-03-31 02:13:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743387220000|2025-03-31 02:13:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743387300000|2025-03-31 02:15:00|535.6|535|535.6|535|535.6|535|535.6|535|3
1743387320000|2025-03-31 02:15:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743387370000|2025-03-31 02:16:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1743387390000|2025-03-31 02:16:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743387420000|2025-03-31 02:17:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1743387450000|2025-03-31 02:17:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1743387490000|2025-03-31 02:18:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743387550000|2025-03-31 02:19:10|||||||||1
1743387560000|2025-03-31 02:19:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1743387600000|2025-03-31 02:20:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1743387620000|2025-03-31 02:20:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1743387650000|2025-03-31 02:20:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1743387660000|2025-03-31 02:21:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743387690000|2025-03-31 02:21:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1743387710000|2025-03-31 02:21:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743387780000|2025-03-31 02:23:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1743387820000|2025-03-31 02:23:40|535.6|535|535.6|535|535.7|535.1|535.6|535|6
1743387850000|2025-03-31 02:24:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743387900000|2025-03-31 02:25:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|2
1743387960000|2025-03-31 02:26:00|||||||||1
1743388100000|2025-03-31 02:28:20|||||||||1
1743388130000|2025-03-31 02:28:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1743388160000|2025-03-31 02:29:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1743388200000|2025-03-31 02:30:00|535.6|535|535.6|535|535.6|535|535.5|534.9|0
1743388210000|2025-03-31 02:30:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743388220000|2025-03-31 02:30:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1743388240000|2025-03-31 02:30:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743388260000|2025-03-31 02:31:00|||||||||4
1743388290000|2025-03-31 02:31:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1743388300000|2025-03-31 02:31:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1743388310000|2025-03-31 02:31:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743388340000|2025-03-31 02:32:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743388350000|2025-03-31 02:32:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743388380000|2025-03-31 02:33:00|||||||||2
1743388410000|2025-03-31 02:33:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743388420000|2025-03-31 02:33:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743388440000|2025-03-31 02:34:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1743388500000|2025-03-31 02:35:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743388520000|2025-03-31 02:35:20|||||||||2
1743388620000|2025-03-31 02:37:00|||||||||2
1743388630000|2025-03-31 02:37:10|||||||||1
1743388730000|2025-03-31 02:38:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1743388750000|2025-03-31 02:39:10|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|1
1743388820000|2025-03-31 02:40:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743389050000|2025-03-31 02:44:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1743389120000|2025-03-31 02:45:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743389160000|2025-03-31 02:46:00|536|535.4|536.2|535.6|536.2|535.6|536|535.4|5
1743389200000|2025-03-31 02:46:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743389220000|2025-03-31 02:47:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743389290000|2025-03-31 02:48:10|||||||||2
1743389330000|2025-03-31 02:48:50|||||||||1
1743389390000|2025-03-31 02:49:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1743389430000|2025-03-31 02:50:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1743389450000|2025-03-31 02:50:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1743389470000|2025-03-31 02:51:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743389480000|2025-03-31 02:51:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1743389630000|2025-03-31 02:53:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1743389710000|2025-03-31 02:55:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1743389740000|2025-03-31 02:55:40|||||||||7
1743389760000|2025-03-31 02:56:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|7
1743389770000|2025-03-31 02:56:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743389810000|2025-03-31 02:56:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743389820000|2025-03-31 02:57:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1743389830000|2025-03-31 02:57:10|||||||||1
1743389840000|2025-03-31 02:57:20|||||||||4
1743389880000|2025-03-31 02:58:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1743389980000|2025-03-31 02:59:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1743389990000|2025-03-31 02:59:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743390000000|2025-03-31 03:00:00|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|10
1743390010000|2025-03-31 03:00:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|9
1743390020000|2025-03-31 03:00:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1743390040000|2025-03-31 03:00:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1743390060000|2025-03-31 03:01:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743390070000|2025-03-31 03:01:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1743390080000|2025-03-31 03:01:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743390100000|2025-03-31 03:01:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|11
1743390110000|2025-03-31 03:01:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1743390120000|2025-03-31 03:02:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743390130000|2025-03-31 03:02:10|||||||||1
1743390150000|2025-03-31 03:02:30|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|0
1743390170000|2025-03-31 03:02:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743390200000|2025-03-31 03:03:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1743390250000|2025-03-31 03:04:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743390270000|2025-03-31 03:04:30|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|1
1743390280000|2025-03-31 03:04:40|||||||||1
1743390320000|2025-03-31 03:05:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743390400000|2025-03-31 03:06:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743390410000|2025-03-31 03:06:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743390420000|2025-03-31 03:07:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1743390440000|2025-03-31 03:07:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1743390450000|2025-03-31 03:07:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743390480000|2025-03-31 03:08:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|4
1743390550000|2025-03-31 03:09:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1743390560000|2025-03-31 03:09:20|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|6
1743390570000|2025-03-31 03:09:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743390580000|2025-03-31 03:09:40|||||||||1
1743390600000|2025-03-31 03:10:00|||||||||1
1743390670000|2025-03-31 03:11:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743390680000|2025-03-31 03:11:20|||||||||1
1743390690000|2025-03-31 03:11:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|15
1743390810000|2025-03-31 03:13:30|||||||||1
1743390890000|2025-03-31 03:14:50|536.6|536|536.6|536|536.6|536|536.6|536|4
1743390920000|2025-03-31 03:15:20|||||||||1
1743390930000|2025-03-31 03:15:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1743390960000|2025-03-31 03:16:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|6
1743391000000|2025-03-31 03:16:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1743391010000|2025-03-31 03:16:50|||||||||3
1743391100000|2025-03-31 03:18:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1743391220000|2025-03-31 03:20:20|||||||||2
1743391260000|2025-03-31 03:21:00|||||||||1
1743391340000|2025-03-31 03:22:20|||||||||1
1743391350000|2025-03-31 03:22:30|||||||||1
1743391360000|2025-03-31 03:22:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1743391400000|2025-03-31 03:23:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1743391410000|2025-03-31 03:23:30|||||||||1
1743391420000|2025-03-31 03:23:40|||||||||1
1743391440000|2025-03-31 03:24:00|||||||||1
1743391480000|2025-03-31 03:24:40|||||||||1
1743391490000|2025-03-31 03:24:50|||||||||1
1743391540000|2025-03-31 03:25:40|||||||||20
1743391550000|2025-03-31 03:25:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|26
1743391570000|2025-03-31 03:26:10|||||||||1
1743391620000|2025-03-31 03:27:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743391640000|2025-03-31 03:27:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1743391690000|2025-03-31 03:28:10|||||||||1
1743391730000|2025-03-31 03:28:50|||||||||1
1743391740000|2025-03-31 03:29:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1743391790000|2025-03-31 03:29:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1743391800000|2025-03-31 03:30:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1743391950000|2025-03-31 03:32:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1743391960000|2025-03-31 03:32:40|||||||||1
1743392140000|2025-03-31 03:35:40|||||||||1
1743392150000|2025-03-31 03:35:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1743392160000|2025-03-31 03:36:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|44
1743392170000|2025-03-31 03:36:10|||||||||1
1743392280000|2025-03-31 03:38:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1743392290000|2025-03-31 03:38:10|||||||||2
1743392300000|2025-03-31 03:38:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|3
1743392310000|2025-03-31 03:38:30|||||||||1
1743392320000|2025-03-31 03:38:40|||||||||1
1743392380000|2025-03-31 03:39:40|||||||||20
1743392390000|2025-03-31 03:39:50|||||||||1
1743392480000|2025-03-31 03:41:20|||||||||1
1743392500000|2025-03-31 03:41:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1743392600000|2025-03-31 03:43:20|||||||||1
1743392660000|2025-03-31 03:44:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1743392690000|2025-03-31 03:44:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743392700000|2025-03-31 03:45:00|||||||||6
1743392730000|2025-03-31 03:45:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743392740000|2025-03-31 03:45:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743392800000|2025-03-31 03:46:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743392820000|2025-03-31 03:47:00|||||||||2
1743392930000|2025-03-31 03:48:50|||||||||1
1743392960000|2025-03-31 03:49:20|||||||||1
1743393080000|2025-03-31 03:51:20|||||||||1
1743393160000|2025-03-31 03:52:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743393200000|2025-03-31 03:53:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1743393240000|2025-03-31 03:54:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|42
1743393270000|2025-03-31 03:54:30|||||||||1
1743393530000|2025-03-31 03:58:50|||||||||7
1743393550000|2025-03-31 03:59:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1743393600000|2025-03-31 04:00:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743393620000|2025-03-31 04:00:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1743393650000|2025-03-31 04:00:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743393660000|2025-03-31 04:01:00|||||||||1
1743393720000|2025-03-31 04:02:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1743393740000|2025-03-31 04:02:20|537|536.4|537|536.4|537|536.4|537|536.4|3
1743393820000|2025-03-31 04:03:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1743393840000|2025-03-31 04:04:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1743393880000|2025-03-31 04:04:40|||||||||2
1743393900000|2025-03-31 04:05:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1743393910000|2025-03-31 04:05:10|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|3
1743393980000|2025-03-31 04:06:20|||||||||3
1743394000000|2025-03-31 04:06:40|||||||||1
1743394220000|2025-03-31 04:10:20|537|536.4|537|536.4|537|536.4|537|536.4|2
1743394250000|2025-03-31 04:10:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743394480000|2025-03-31 04:14:40|||||||||1
1743394500000|2025-03-31 04:15:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1743394540000|2025-03-31 04:15:40|||||||||3
1743394630000|2025-03-31 04:17:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1743394660000|2025-03-31 04:17:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1743394750000|2025-03-31 04:19:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743394850000|2025-03-31 04:20:50|||||||||1
1743394860000|2025-03-31 04:21:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1743394870000|2025-03-31 04:21:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743394920000|2025-03-31 04:22:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|5
1743394970000|2025-03-31 04:22:50|||||||||1
1743395010000|2025-03-31 04:23:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1743395170000|2025-03-31 04:26:10|||||||||2
1743395190000|2025-03-31 04:26:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1743395240000|2025-03-31 04:27:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743395250000|2025-03-31 04:27:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1743395340000|2025-03-31 04:29:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743395390000|2025-03-31 04:29:50|||||||||3
1743395410000|2025-03-31 04:30:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743395420000|2025-03-31 04:30:20|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|9
1743395460000|2025-03-31 04:31:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1743395490000|2025-03-31 04:31:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1743395560000|2025-03-31 04:32:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743395680000|2025-03-31 04:34:40|||||||||10
1743395700000|2025-03-31 04:35:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1743395740000|2025-03-31 04:35:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|5
1743395760000|2025-03-31 04:36:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743395770000|2025-03-31 04:36:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743395790000|2025-03-31 04:36:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1743395820000|2025-03-31 04:37:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743395850000|2025-03-31 04:37:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1743395910000|2025-03-31 04:38:30|537.6|537|537.6|537|537.6|537|537.6|537|2
1743395920000|2025-03-31 04:38:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1743395940000|2025-03-31 04:39:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743396050000|2025-03-31 04:40:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743396160000|2025-03-31 04:42:40|||||||||1
1743396220000|2025-03-31 04:43:40|||||||||1
1743396360000|2025-03-31 04:46:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1743396720000|2025-03-31 04:52:00|||||||||1
1743397140000|2025-03-31 04:59:00|||||||||1
1743397160000|2025-03-31 04:59:20|||||||||2
1743397330000|2025-03-31 05:02:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1743397550000|2025-03-31 05:05:50|537.3|536.7|537.4|536.8|537.5|536.9|537.3|536.7|16
1743397560000|2025-03-31 05:06:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1743397600000|2025-03-31 05:06:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743397610000|2025-03-31 05:06:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1743397620000|2025-03-31 05:07:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1743397650000|2025-03-31 05:07:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1743397740000|2025-03-31 05:09:00|537.6|537|537.6|537|537.6|537|537.6|537|5
1743397780000|2025-03-31 05:09:40|||||||||2
1743397800000|2025-03-31 05:10:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1743397810000|2025-03-31 05:10:10|||||||||1
1743397850000|2025-03-31 05:10:50|||||||||1
1743397860000|2025-03-31 05:11:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1743397890000|2025-03-31 05:11:30|||||||||1
1743397930000|2025-03-31 05:12:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1743397950000|2025-03-31 05:12:30|||||||||1
1743398030000|2025-03-31 05:13:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1743398060000|2025-03-31 05:14:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1743398080000|2025-03-31 05:14:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1743398110000|2025-03-31 05:15:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743398180000|2025-03-31 05:16:20|||||||||2
1743398210000|2025-03-31 05:16:50|||||||||1
1743398240000|2025-03-31 05:17:20|||||||||1
1743398250000|2025-03-31 05:17:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743398270000|2025-03-31 05:17:50|||||||||1
1743398280000|2025-03-31 05:18:00|||||||||1
1743398300000|2025-03-31 05:18:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743398310000|2025-03-31 05:18:30|||||||||1
1743398370000|2025-03-31 05:19:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1743398380000|2025-03-31 05:19:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743398430000|2025-03-31 05:20:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1743398440000|2025-03-31 05:20:40|||||||||11
1743398480000|2025-03-31 05:21:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743398490000|2025-03-31 05:21:30|||||||||6
1743398500000|2025-03-31 05:21:40|||||||||4
1743398510000|2025-03-31 05:21:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|3
1743398520000|2025-03-31 05:22:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|1
1743398530000|2025-03-31 05:22:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1743398550000|2025-03-31 05:22:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1743398570000|2025-03-31 05:22:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1743398580000|2025-03-31 05:23:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1743398700000|2025-03-31 05:25:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1743398730000|2025-03-31 05:25:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743398860000|2025-03-31 05:27:40|||||||||2
1743398950000|2025-03-31 05:29:10|||||||||1
1743399000000|2025-03-31 05:30:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1743399020000|2025-03-31 05:30:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743399090000|2025-03-31 05:31:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1743399100000|2025-03-31 05:31:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743399150000|2025-03-31 05:32:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1743399170000|2025-03-31 05:32:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743399180000|2025-03-31 05:33:00|||||||||1
1743399190000|2025-03-31 05:33:10|||||||||1
1743399210000|2025-03-31 05:33:30|||||||||1
1743399220000|2025-03-31 05:33:40|||||||||2
1743399240000|2025-03-31 05:34:00|||||||||1
1743399250000|2025-03-31 05:34:10|||||||||1
1743399280000|2025-03-31 05:34:40|||||||||2
1743399310000|2025-03-31 05:35:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1743399340000|2025-03-31 05:35:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743399370000|2025-03-31 05:36:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1743399390000|2025-03-31 05:36:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743399410000|2025-03-31 05:36:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1743399420000|2025-03-31 05:37:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1743399440000|2025-03-31 05:37:20|||||||||1
1743399490000|2025-03-31 05:38:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1743399500000|2025-03-31 05:38:20|538|537.4|538|537.4|538|537.4|538|537.4|3
1743399510000|2025-03-31 05:38:30|||||||||1
1743399520000|2025-03-31 05:38:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743399530000|2025-03-31 05:38:50|||||||||1
1743399540000|2025-03-31 05:39:00|||||||||3
1743399550000|2025-03-31 05:39:10|||||||||1
1743399600000|2025-03-31 05:40:00|||||||||24
1743399610000|2025-03-31 05:40:10|||||||||3
1743399630000|2025-03-31 05:40:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743399640000|2025-03-31 05:40:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|8
1743399680000|2025-03-31 05:41:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|12
1743399690000|2025-03-31 05:41:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1743399730000|2025-03-31 05:42:10|538|537.4|538|537.4|538|537.4|538|537.4|8
1743399800000|2025-03-31 05:43:20|||||||||1
1743399820000|2025-03-31 05:43:40|||||||||2
1743399920000|2025-03-31 05:45:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743399950000|2025-03-31 05:45:50|538|537.4|538|537.4|538|537.4|538|537.4|5
1743400090000|2025-03-31 05:48:10|||||||||1
1743400140000|2025-03-31 05:49:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1743400210000|2025-03-31 05:50:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|9
1743400230000|2025-03-31 05:50:30|||||||||1
1743400270000|2025-03-31 05:51:10|||||||||1
1743400320000|2025-03-31 05:52:00|||||||||1
1743400370000|2025-03-31 05:52:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743400430000|2025-03-31 05:53:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743400440000|2025-03-31 05:54:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743400520000|2025-03-31 05:55:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743400540000|2025-03-31 05:55:40|||||||||1
1743400550000|2025-03-31 05:55:50|||||||||1
1743400600000|2025-03-31 05:56:40|||||||||1
1743400620000|2025-03-31 05:57:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1743400680000|2025-03-31 05:58:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1743400790000|2025-03-31 05:59:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743400800000|2025-03-31 06:00:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|8
1743400950000|2025-03-31 06:02:30|||||||||1
1743400960000|2025-03-31 06:02:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1743400970000|2025-03-31 06:02:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743400990000|2025-03-31 06:03:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1743401000000|2025-03-31 06:03:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743401020000|2025-03-31 06:03:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|6
1743401040000|2025-03-31 06:04:00|||||||||1
1743401100000|2025-03-31 06:05:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743401180000|2025-03-31 06:06:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1743401190000|2025-03-31 06:06:30|||||||||6
1743401200000|2025-03-31 06:06:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1743401210000|2025-03-31 06:06:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743401220000|2025-03-31 06:07:00|||||||||2
1743401250000|2025-03-31 06:07:30|||||||||3
1743401360000|2025-03-31 06:09:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1743401380000|2025-03-31 06:09:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1743401410000|2025-03-31 06:10:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1743401420000|2025-03-31 06:10:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1743401430000|2025-03-31 06:10:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743401450000|2025-03-31 06:10:50|||||||||7
1743401460000|2025-03-31 06:11:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|11
1743401490000|2025-03-31 06:11:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743401500000|2025-03-31 06:11:40|||||||||1
1743401510000|2025-03-31 06:11:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1743401520000|2025-03-31 06:12:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1743401530000|2025-03-31 06:12:10|||||||||1
1743401540000|2025-03-31 06:12:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743401550000|2025-03-31 06:12:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1743401560000|2025-03-31 06:12:40|||||||||1
1743401570000|2025-03-31 06:12:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1743401580000|2025-03-31 06:13:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1743401590000|2025-03-31 06:13:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743401600000|2025-03-31 06:13:20|||||||||1
1743401610000|2025-03-31 06:13:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1743401620000|2025-03-31 06:13:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743401630000|2025-03-31 06:13:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|7
1743401650000|2025-03-31 06:14:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|11
1743401670000|2025-03-31 06:14:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1743401680000|2025-03-31 06:14:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1743401720000|2025-03-31 06:15:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1743401740000|2025-03-31 06:15:40|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|0
1743401770000|2025-03-31 06:16:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743401780000|2025-03-31 06:16:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1743401800000|2025-03-31 06:16:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743401810000|2025-03-31 06:16:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743401820000|2025-03-31 06:17:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743401830000|2025-03-31 06:17:10|||||||||1
1743401850000|2025-03-31 06:17:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743401860000|2025-03-31 06:17:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1743401870000|2025-03-31 06:17:50|||||||||1
1743401880000|2025-03-31 06:18:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1743401890000|2025-03-31 06:18:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1743401910000|2025-03-31 06:18:30|||||||||1
1743401920000|2025-03-31 06:18:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|1
1743401930000|2025-03-31 06:18:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1743401940000|2025-03-31 06:19:00|||||||||2
1743401950000|2025-03-31 06:19:10|||||||||1
1743401980000|2025-03-31 06:19:40|||||||||1
1743402000000|2025-03-31 06:20:00|||||||||1
1743402010000|2025-03-31 06:20:10|||||||||1
1743402040000|2025-03-31 06:20:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1743402050000|2025-03-31 06:20:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743402060000|2025-03-31 06:21:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1743402070000|2025-03-31 06:21:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743402240000|2025-03-31 06:24:00|||||||||1
1743402260000|2025-03-31 06:24:20|||||||||1
1743402280000|2025-03-31 06:24:40|||||||||1
1743402360000|2025-03-31 06:26:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1743402380000|2025-03-31 06:26:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|1
1743402390000|2025-03-31 06:26:30|||||||||1
1743402400000|2025-03-31 06:26:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743402410000|2025-03-31 06:26:50|538|537.4|538|537.4|538|537.4|538|537.4|10
1743402430000|2025-03-31 06:27:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743402440000|2025-03-31 06:27:20|538|537.4|538|537.4|538|537.4|538|537.4|1
1743402450000|2025-03-31 06:27:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1743402470000|2025-03-31 06:27:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1743402490000|2025-03-31 06:28:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743402530000|2025-03-31 06:28:50|||||||||1
1743402540000|2025-03-31 06:29:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743402560000|2025-03-31 06:29:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1743402580000|2025-03-31 06:29:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1743402590000|2025-03-31 06:29:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743402650000|2025-03-31 06:30:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1743402670000|2025-03-31 06:31:10|||||||||1
1743402690000|2025-03-31 06:31:30|||||||||5
1743402700000|2025-03-31 06:31:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743402710000|2025-03-31 06:31:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743402720000|2025-03-31 06:32:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743402730000|2025-03-31 06:32:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1743402740000|2025-03-31 06:32:20|||||||||1
1743402760000|2025-03-31 06:32:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743402770000|2025-03-31 06:32:50|||||||||1
1743402780000|2025-03-31 06:33:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1743402790000|2025-03-31 06:33:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1743402830000|2025-03-31 06:33:50|||||||||1
1743402840000|2025-03-31 06:34:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743402880000|2025-03-31 06:34:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743402900000|2025-03-31 06:35:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743402920000|2025-03-31 06:35:20|||||||||1
1743403020000|2025-03-31 06:37:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1743403060000|2025-03-31 06:37:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1743403080000|2025-03-31 06:38:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1743403090000|2025-03-31 06:38:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1743403120000|2025-03-31 06:38:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1743403140000|2025-03-31 06:39:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1743403160000|2025-03-31 06:39:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1743403170000|2025-03-31 06:39:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|35
1743403200000|2025-03-31 06:40:00|||||||||2
1743403250000|2025-03-31 06:40:50|||||||||1
1743403270000|2025-03-31 06:41:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|3
1743403320000|2025-03-31 06:42:00|||||||||4
1743403340000|2025-03-31 06:42:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743403360000|2025-03-31 06:42:40|||||||||29
1743403380000|2025-03-31 06:43:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1743403390000|2025-03-31 06:43:10|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|2
1743403410000|2025-03-31 06:43:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743403420000|2025-03-31 06:43:40|538|537.4|538|537.4|538|537.4|538|537.4|3
1743403440000|2025-03-31 06:44:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1743403460000|2025-03-31 06:44:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1743403470000|2025-03-31 06:44:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|20
1743403550000|2025-03-31 06:45:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1743403560000|2025-03-31 06:46:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|9
1743403650000|2025-03-31 06:47:30|||||||||2
1743403680000|2025-03-31 06:48:00|||||||||1
1743403690000|2025-03-31 06:48:10|||||||||1
1743403730000|2025-03-31 06:48:50|||||||||1
1743403740000|2025-03-31 06:49:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1743403760000|2025-03-31 06:49:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743403770000|2025-03-31 06:49:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1743403780000|2025-03-31 06:49:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1743403790000|2025-03-31 06:49:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743403810000|2025-03-31 06:50:10|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|4
1743403820000|2025-03-31 06:50:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1743403830000|2025-03-31 06:50:30|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|7
1743403840000|2025-03-31 06:50:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1743403870000|2025-03-31 06:51:10|||||||||9
1743403880000|2025-03-31 06:51:20|539|538.4|539|538.4|539|538.4|539|538.4|15
1743403900000|2025-03-31 06:51:40|||||||||2
1743403910000|2025-03-31 06:51:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743403940000|2025-03-31 06:52:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1743403980000|2025-03-31 06:53:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743404050000|2025-03-31 06:54:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1743404060000|2025-03-31 06:54:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743404080000|2025-03-31 06:54:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743404140000|2025-03-31 06:55:40|||||||||6
1743404150000|2025-03-31 06:55:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1743404160000|2025-03-31 06:56:00|||||||||3
1743404200000|2025-03-31 06:56:40|||||||||1
1743404230000|2025-03-31 06:57:10|||||||||2
1743404250000|2025-03-31 06:57:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|23
1743404300000|2025-03-31 06:58:20|||||||||1
1743404320000|2025-03-31 06:58:40|||||||||1
1743404330000|2025-03-31 06:58:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|14
1743404340000|2025-03-31 06:59:00|539.2|538.6|539.5|538.9|539.6|539|539.2|538.6|32
1743404350000|2025-03-31 06:59:10|539.4|538.8|539.6|539|539.6|539|539.4|538.8|4
1743404360000|2025-03-31 06:59:20|||||||||2
1743404370000|2025-03-31 06:59:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1743404390000|2025-03-31 06:59:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1743404400000|2025-03-31 07:00:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1743404410000|2025-03-31 07:00:10|||||||||1
1743404460000|2025-03-31 07:01:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|42
1743404470000|2025-03-31 07:01:10|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|1
1743404480000|2025-03-31 07:01:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1743404500000|2025-03-31 07:01:40|539.6|539|539.6|539|539.6|539|539.6|539|7
1743404520000|2025-03-31 07:02:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|10
1743404560000|2025-03-31 07:02:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|28
1743404590000|2025-03-31 07:03:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743404630000|2025-03-31 07:03:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1743404680000|2025-03-31 07:04:40|539|538.4|539|538.4|539|538.4|539|538.4|9
1743404690000|2025-03-31 07:04:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|2
1743404700000|2025-03-31 07:05:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743404720000|2025-03-31 07:05:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|2
1743404740000|2025-03-31 07:05:40|||||||||1
1743404750000|2025-03-31 07:05:50|||||||||3
1743404800000|2025-03-31 07:06:40|||||||||3
1743404820000|2025-03-31 07:07:00|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|4
1743404830000|2025-03-31 07:07:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1743404860000|2025-03-31 07:07:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|12
1743404890000|2025-03-31 07:08:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|5
1743404910000|2025-03-31 07:08:30|||||||||5
1743404920000|2025-03-31 07:08:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1743404940000|2025-03-31 07:09:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743404950000|2025-03-31 07:09:10|||||||||1
1743404960000|2025-03-31 07:09:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1743405000000|2025-03-31 07:10:00|||||||||1
1743405040000|2025-03-31 07:10:40|||||||||1
1743405050000|2025-03-31 07:10:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743405060000|2025-03-31 07:11:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1743405070000|2025-03-31 07:11:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743405110000|2025-03-31 07:11:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1743405180000|2025-03-31 07:13:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1743405200000|2025-03-31 07:13:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|21
1743405240000|2025-03-31 07:14:00|538.6|538|538.6|538|538.6|538|538.5|537.9|1
1743405250000|2025-03-31 07:14:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743405280000|2025-03-31 07:14:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1743405290000|2025-03-31 07:14:50|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1743405300000|2025-03-31 07:15:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743405350000|2025-03-31 07:15:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1743405360000|2025-03-31 07:16:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743405390000|2025-03-31 07:16:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1743405400000|2025-03-31 07:16:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1743405430000|2025-03-31 07:17:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1743405450000|2025-03-31 07:17:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1743405550000|2025-03-31 07:19:10|||||||||1
1743405640000|2025-03-31 07:20:40|||||||||1
1743405690000|2025-03-31 07:21:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1743405780000|2025-03-31 07:23:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1743405790000|2025-03-31 07:23:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743405880000|2025-03-31 07:24:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1743405890000|2025-03-31 07:24:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1743405900000|2025-03-31 07:25:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743405910000|2025-03-31 07:25:10|||||||||1
1743405920000|2025-03-31 07:25:20|||||||||1
1743405930000|2025-03-31 07:25:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743405950000|2025-03-31 07:25:50|538.4|537.8|538.5|537.9|538.6|538|538.4|537.8|1
1743405960000|2025-03-31 07:26:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743405970000|2025-03-31 07:26:10|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|4
1743406020000|2025-03-31 07:27:00|||||||||1
1743406040000|2025-03-31 07:27:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|10
1743406080000|2025-03-31 07:28:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1743406150000|2025-03-31 07:29:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1743406250000|2025-03-31 07:30:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|3
1743406260000|2025-03-31 07:31:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|3
1743406290000|2025-03-31 07:31:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743406300000|2025-03-31 07:31:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743406310000|2025-03-31 07:31:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1743406410000|2025-03-31 07:33:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|7
1743406420000|2025-03-31 07:33:40|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|55
1743406440000|2025-03-31 07:34:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|15
1743406450000|2025-03-31 07:34:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743406470000|2025-03-31 07:34:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1743406480000|2025-03-31 07:34:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1743406530000|2025-03-31 07:35:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1743406580000|2025-03-31 07:36:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|8
1743406590000|2025-03-31 07:36:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|16
1743406600000|2025-03-31 07:36:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743406670000|2025-03-31 07:37:50|||||||||1
1743406720000|2025-03-31 07:38:40|538.6|538|538.6|538|538.6|538|538.6|538|15
1743406760000|2025-03-31 07:39:20|||||||||1
1743406770000|2025-03-31 07:39:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|20
1743406800000|2025-03-31 07:40:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1743406820000|2025-03-31 07:40:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743407100000|2025-03-31 07:45:00|||||||||6
1743407310000|2025-03-31 07:48:30|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|13
1743407340000|2025-03-31 07:49:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1743407400000|2025-03-31 07:50:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|5
1743407450000|2025-03-31 07:50:50|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|5
1743407460000|2025-03-31 07:51:00|||||||||1
1743407480000|2025-03-31 07:51:20|||||||||53
1743407560000|2025-03-31 07:52:40|||||||||1
1743407590000|2025-03-31 07:53:10|||||||||12
1743407730000|2025-03-31 07:55:30|539|538.4|539|538.4|539|538.4|539|538.4|29
1743407800000|2025-03-31 07:56:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743407820000|2025-03-31 07:57:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1743407850000|2025-03-31 07:57:30|||||||||1
1743407930000|2025-03-31 07:58:50|||||||||13
1743407940000|2025-03-31 07:59:00|||||||||1
1743408000000|2025-03-31 08:00:00|||||||||2
1743408010000|2025-03-31 08:00:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|10
1743408080000|2025-03-31 08:01:20|||||||||1
1743408120000|2025-03-31 08:02:00|||||||||1
1743408170000|2025-03-31 08:02:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1743408300000|2025-03-31 08:05:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|18
1743408380000|2025-03-31 08:06:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1743408430000|2025-03-31 08:07:10|||||||||1
1743408440000|2025-03-31 08:07:20|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|1
1743408500000|2025-03-31 08:08:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|17
1743408510000|2025-03-31 08:08:30|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|3
1743408580000|2025-03-31 08:09:40|||||||||1
1743408610000|2025-03-31 08:10:10|||||||||1
1743408650000|2025-03-31 08:10:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743408660000|2025-03-31 08:11:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1743408670000|2025-03-31 08:11:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1743408690000|2025-03-31 08:11:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1743408710000|2025-03-31 08:11:50|||||||||2
1743408720000|2025-03-31 08:12:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1743408770000|2025-03-31 08:12:50|538.3|537.7|538.7|538.1|538.7|538.1|538.3|537.7|23
1743408780000|2025-03-31 08:13:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|19
1743408800000|2025-03-31 08:13:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743408810000|2025-03-31 08:13:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743408860000|2025-03-31 08:14:20|538.6|538|538.6|538|538.6|538|538.6|538|11
1743408870000|2025-03-31 08:14:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|28
1743408880000|2025-03-31 08:14:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|3
1743408890000|2025-03-31 08:14:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743408920000|2025-03-31 08:15:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743408940000|2025-03-31 08:15:40|||||||||1
1743409010000|2025-03-31 08:16:50|||||||||3
1743409060000|2025-03-31 08:17:40|537.6|537|537.7|537.1|537.8|537.2|537.6|537|17
1743409070000|2025-03-31 08:17:50|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|3
1743409080000|2025-03-31 08:18:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1743409100000|2025-03-31 08:18:20|538|537.4|538|537.4|538|537.4|538|537.4|4
1743409110000|2025-03-31 08:18:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1743409120000|2025-03-31 08:18:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|7
1743409130000|2025-03-31 08:18:50|537.8|537.2|537.7|537.1|537.8|537.2|537.5|536.9|3
1743409140000|2025-03-31 08:19:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1743409180000|2025-03-31 08:19:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1743409200000|2025-03-31 08:20:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1743409210000|2025-03-31 08:20:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1743409230000|2025-03-31 08:20:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743409240000|2025-03-31 08:20:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1743409260000|2025-03-31 08:21:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1743409280000|2025-03-31 08:21:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|5
1743409310000|2025-03-31 08:21:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1743409320000|2025-03-31 08:22:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1743409340000|2025-03-31 08:22:20|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|15
1743409350000|2025-03-31 08:22:30|||||||||3
1743409360000|2025-03-31 08:22:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|12
1743409370000|2025-03-31 08:22:50|||||||||3
1743409380000|2025-03-31 08:23:00|||||||||2
1743409400000|2025-03-31 08:23:20|||||||||3
1743409450000|2025-03-31 08:24:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1743409470000|2025-03-31 08:24:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1743409490000|2025-03-31 08:24:50|||||||||5
1743409500000|2025-03-31 08:25:00|||||||||4
1743409640000|2025-03-31 08:27:20|||||||||1
1743409710000|2025-03-31 08:28:30|||||||||1
1743409730000|2025-03-31 08:28:50|||||||||6
1743409760000|2025-03-31 08:29:20|||||||||2
1743409790000|2025-03-31 08:29:50|537.6|537|537.6|537|537.7|537.1|537.6|537|36
1743409800000|2025-03-31 08:30:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1743409810000|2025-03-31 08:30:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1743409820000|2025-03-31 08:30:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1743409840000|2025-03-31 08:30:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743409850000|2025-03-31 08:30:50|537.6|537|537.6|537|537.6|537|537.6|537|2
1743409870000|2025-03-31 08:31:10|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|6
1743409880000|2025-03-31 08:31:20|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|0
1743409890000|2025-03-31 08:31:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|6
1743409900000|2025-03-31 08:31:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1743409910000|2025-03-31 08:31:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1743409920000|2025-03-31 08:32:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1743409940000|2025-03-31 08:32:20|||||||||1
1743409960000|2025-03-31 08:32:40|||||||||1
1743409980000|2025-03-31 08:33:00|||||||||1
1743410000000|2025-03-31 08:33:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1743410010000|2025-03-31 08:33:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1743410040000|2025-03-31 08:34:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|4
1743410070000|2025-03-31 08:34:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1743410080000|2025-03-31 08:34:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1743410220000|2025-03-31 08:37:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1743410240000|2025-03-31 08:37:20|||||||||2
1743410250000|2025-03-31 08:37:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1743410280000|2025-03-31 08:38:00|||||||||11
1743410300000|2025-03-31 08:38:20|||||||||1
1743410470000|2025-03-31 08:41:10|||||||||1
1743410620000|2025-03-31 08:43:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1743410630000|2025-03-31 08:43:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1743410640000|2025-03-31 08:44:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1743410700000|2025-03-31 08:45:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|5
1743410720000|2025-03-31 08:45:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|2
1743410730000|2025-03-31 08:45:30|538.6|538|538.6|538|538.6|538|538.6|538|12
1743410740000|2025-03-31 08:45:40|||||||||1
1743410750000|2025-03-31 08:45:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|32
1743410760000|2025-03-31 08:46:00|539|538.4|539.4|538.8|539.4|538.8|539|538.4|4
1743410770000|2025-03-31 08:46:10|539.2|538.6|538.9|538.3|539.2|538.6|538.8|538.2|31
1743410780000|2025-03-31 08:46:20|538.7|538.1|538.8|538.2|538.9|538.3|538.7|538.1|13
1743410790000|2025-03-31 08:46:30|538.9|538.3|538.9|538.3|538.9|538.3|538.7|538.1|1
1743410800000|2025-03-31 08:46:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|4
1743410810000|2025-03-31 08:46:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1743410820000|2025-03-31 08:47:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1743410830000|2025-03-31 08:47:10|538.9|538.3|538.6|538|538.9|538.3|538.6|538|6
1743410850000|2025-03-31 08:47:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|1
1743410870000|2025-03-31 08:47:50|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|2
1743410880000|2025-03-31 08:48:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1743410890000|2025-03-31 08:48:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743410910000|2025-03-31 08:48:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743410920000|2025-03-31 08:48:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1743410930000|2025-03-31 08:48:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1743410940000|2025-03-31 08:49:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1743410950000|2025-03-31 08:49:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743410960000|2025-03-31 08:49:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1743411040000|2025-03-31 08:50:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|6
1743411060000|2025-03-31 08:51:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1743411120000|2025-03-31 08:52:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|0
1743411130000|2025-03-31 08:52:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743411140000|2025-03-31 08:52:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743411150000|2025-03-31 08:52:30|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|0
1743411160000|2025-03-31 08:52:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|4
1743411170000|2025-03-31 08:52:50|||||||||1
1743411190000|2025-03-31 08:53:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743411210000|2025-03-31 08:53:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1743411220000|2025-03-31 08:53:40|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|1
1743411230000|2025-03-31 08:53:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743411250000|2025-03-31 08:54:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1743411270000|2025-03-31 08:54:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743411280000|2025-03-31 08:54:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743411310000|2025-03-31 08:55:10|||||||||1
1743411320000|2025-03-31 08:55:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1743411340000|2025-03-31 08:55:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1743411350000|2025-03-31 08:55:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743411390000|2025-03-31 08:56:30|||||||||1
1743411420000|2025-03-31 08:57:00|538.6|538|538.6|538|538.6|538|538.6|538|3
1743411440000|2025-03-31 08:57:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743411450000|2025-03-31 08:57:30|||||||||2
1743411460000|2025-03-31 08:57:40|||||||||2
1743411480000|2025-03-31 08:58:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1743411490000|2025-03-31 08:58:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743411500000|2025-03-31 08:58:20|538.6|538|538.7|538.1|538.8|538.2|538.6|538|20
1743411510000|2025-03-31 08:58:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1743411520000|2025-03-31 08:58:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1743411530000|2025-03-31 08:58:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1743411540000|2025-03-31 08:59:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1743411550000|2025-03-31 08:59:10|538.2|537.6|538.3|537.7|538.4|537.8|538.2|537.6|1
1743411560000|2025-03-31 08:59:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743411570000|2025-03-31 08:59:30|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|2
1743411580000|2025-03-31 08:59:40|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|5
1743411650000|2025-03-31 09:00:50|538.6|538|538.6|538|538.6|538|538.5|537.9|5
1743411660000|2025-03-31 09:01:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1743411720000|2025-03-31 09:02:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|7
1743411730000|2025-03-31 09:02:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1743411750000|2025-03-31 09:02:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1743411760000|2025-03-31 09:02:40|538|537.4|538.2|537.6|538.2|537.6|538|537.4|1
1743411770000|2025-03-31 09:02:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1743411820000|2025-03-31 09:03:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743411840000|2025-03-31 09:04:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1743411850000|2025-03-31 09:04:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|5
1743411860000|2025-03-31 09:04:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743411870000|2025-03-31 09:04:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1743411910000|2025-03-31 09:05:10|||||||||1
1743411920000|2025-03-31 09:05:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1743411930000|2025-03-31 09:05:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1743411980000|2025-03-31 09:06:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1743412000000|2025-03-31 09:06:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|12
1743412010000|2025-03-31 09:06:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1743412030000|2025-03-31 09:07:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1743412060000|2025-03-31 09:07:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1743412070000|2025-03-31 09:07:50|||||||||3
1743412080000|2025-03-31 09:08:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1743412100000|2025-03-31 09:08:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1743412140000|2025-03-31 09:09:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743412150000|2025-03-31 09:09:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1743412200000|2025-03-31 09:10:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743412230000|2025-03-31 09:10:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743412240000|2025-03-31 09:10:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743412280000|2025-03-31 09:11:20|||||||||2
1743412320000|2025-03-31 09:12:00|538.6|538|538.6|538|538.6|538|538.5|537.9|51
1743412350000|2025-03-31 09:12:30|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|7
1743412360000|2025-03-31 09:12:40|||||||||2
1743412370000|2025-03-31 09:12:50|||||||||1
1743412380000|2025-03-31 09:13:00|539|538.4|539|538.4|539.1|538.5|538.9|538.3|54
1743412390000|2025-03-31 09:13:10|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|0
1743412400000|2025-03-31 09:13:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1743412450000|2025-03-31 09:14:10|||||||||1
1743412460000|2025-03-31 09:14:20|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|14
1743412470000|2025-03-31 09:14:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1743412480000|2025-03-31 09:14:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1743412500000|2025-03-31 09:15:00|||||||||4
1743412520000|2025-03-31 09:15:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1743412530000|2025-03-31 09:15:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1743412540000|2025-03-31 09:15:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1743412590000|2025-03-31 09:16:30|||||||||5
1743412600000|2025-03-31 09:16:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1743412610000|2025-03-31 09:16:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743412620000|2025-03-31 09:17:00|539|538.4|539|538.4|539|538.4|539|538.4|5
1743412630000|2025-03-31 09:17:10|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|0
1743412650000|2025-03-31 09:17:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1743412660000|2025-03-31 09:17:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743412680000|2025-03-31 09:18:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|6
1743412690000|2025-03-31 09:18:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743412700000|2025-03-31 09:18:20|||||||||19
1743412710000|2025-03-31 09:18:30|||||||||3
1743412720000|2025-03-31 09:18:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743412740000|2025-03-31 09:19:00|||||||||1
1743412760000|2025-03-31 09:19:20|539|538.4|539|538.4|539|538.4|539|538.4|5
1743412790000|2025-03-31 09:19:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743412800000|2025-03-31 09:20:00|539.3|538.7|539.3|538.7|539.4|538.8|539.2|538.6|3
1743412810000|2025-03-31 09:20:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743412830000|2025-03-31 09:20:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743412860000|2025-03-31 09:21:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743412870000|2025-03-31 09:21:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743412880000|2025-03-31 09:21:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743412900000|2025-03-31 09:21:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743412910000|2025-03-31 09:21:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743412920000|2025-03-31 09:22:00|||||||||1
1743412940000|2025-03-31 09:22:20|||||||||1
1743412990000|2025-03-31 09:23:10|539|538.4|538.9|538.3|539|538.4|538.8|538.2|1
1743413000000|2025-03-31 09:23:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1743413010000|2025-03-31 09:23:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743413050000|2025-03-31 09:24:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743413060000|2025-03-31 09:24:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1743413070000|2025-03-31 09:24:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1743413090000|2025-03-31 09:24:50|||||||||14
1743413150000|2025-03-31 09:25:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1743413170000|2025-03-31 09:26:10|||||||||6
1743413180000|2025-03-31 09:26:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743413190000|2025-03-31 09:26:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1743413200000|2025-03-31 09:26:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1743413280000|2025-03-31 09:28:00|||||||||20
1743413290000|2025-03-31 09:28:10|538.6|538|538.5|537.9|538.6|538|538.4|537.8|6
1743413300000|2025-03-31 09:28:20|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|4
1743413310000|2025-03-31 09:28:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1743413320000|2025-03-31 09:28:40|538.6|538|538.6|538|538.6|538|538.5|537.9|0
1743413330000|2025-03-31 09:28:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|20
1743413410000|2025-03-31 09:30:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1743413420000|2025-03-31 09:30:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743413430000|2025-03-31 09:30:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1743413450000|2025-03-31 09:30:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1743413460000|2025-03-31 09:31:00|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|2
1743413470000|2025-03-31 09:31:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1743413520000|2025-03-31 09:32:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|17
1743413540000|2025-03-31 09:32:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1743413550000|2025-03-31 09:32:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743413560000|2025-03-31 09:32:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743413580000|2025-03-31 09:33:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743413620000|2025-03-31 09:33:40|538.6|538|538.6|538|538.6|538|538.6|538|2
1743413630000|2025-03-31 09:33:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|6
1743413710000|2025-03-31 09:35:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743413720000|2025-03-31 09:35:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1743413730000|2025-03-31 09:35:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743413740000|2025-03-31 09:35:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1743413750000|2025-03-31 09:35:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1743413760000|2025-03-31 09:36:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1743413780000|2025-03-31 09:36:20|||||||||10
1743413810000|2025-03-31 09:36:50|||||||||10
1743413820000|2025-03-31 09:37:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|13
1743413890000|2025-03-31 09:38:10|538|537.4|538|537.4|538|537.4|538|537.4|7
1743413910000|2025-03-31 09:38:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1743413920000|2025-03-31 09:38:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743413930000|2025-03-31 09:38:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1743413940000|2025-03-31 09:39:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1743413950000|2025-03-31 09:39:10|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|1
1743413970000|2025-03-31 09:39:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1743413980000|2025-03-31 09:39:40|||||||||1
1743414000000|2025-03-31 09:40:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1743414010000|2025-03-31 09:40:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1743414030000|2025-03-31 09:40:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1743414040000|2025-03-31 09:40:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1743414060000|2025-03-31 09:41:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1743414070000|2025-03-31 09:41:10|537.6|537|537.6|537|537.6|537|537.6|537|2
1743414080000|2025-03-31 09:41:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1743414140000|2025-03-31 09:42:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|15
1743414150000|2025-03-31 09:42:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1743414160000|2025-03-31 09:42:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1743414170000|2025-03-31 09:42:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743414180000|2025-03-31 09:43:00|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|1
1743414220000|2025-03-31 09:43:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1743414230000|2025-03-31 09:43:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743414270000|2025-03-31 09:44:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|2
1743414280000|2025-03-31 09:44:40|||||||||5
1743414290000|2025-03-31 09:44:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743414300000|2025-03-31 09:45:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1743414310000|2025-03-31 09:45:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1743414320000|2025-03-31 09:45:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|13
1743414330000|2025-03-31 09:45:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|12
1743414340000|2025-03-31 09:45:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1743414350000|2025-03-31 09:45:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1743414360000|2025-03-31 09:46:00|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|4
1743414380000|2025-03-31 09:46:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743414400000|2025-03-31 09:46:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|11
1743414430000|2025-03-31 09:47:10|536.3|535.7|536|535.4|536.3|535.7|536|535.4|19
1743414440000|2025-03-31 09:47:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1743414450000|2025-03-31 09:47:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1743414460000|2025-03-31 09:47:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743414480000|2025-03-31 09:48:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1743414500000|2025-03-31 09:48:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|27
1743414520000|2025-03-31 09:48:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1743414530000|2025-03-31 09:48:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1743414540000|2025-03-31 09:49:00|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|0
1743414550000|2025-03-31 09:49:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|4
1743414560000|2025-03-31 09:49:20|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|0
1743414580000|2025-03-31 09:49:40|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|0
1743414600000|2025-03-31 09:50:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1743414610000|2025-03-31 09:50:10|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|1
1743414620000|2025-03-31 09:50:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743414660000|2025-03-31 09:51:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743414690000|2025-03-31 09:51:30|||||||||2
1743414700000|2025-03-31 09:51:40|||||||||2
1743414710000|2025-03-31 09:51:50|||||||||1
1743414720000|2025-03-31 09:52:00|536.3|535.7|536|535.4|536.4|535.8|535.9|535.3|8
1743414740000|2025-03-31 09:52:20|||||||||1
1743414750000|2025-03-31 09:52:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743414760000|2025-03-31 09:52:40|536|535.4|536|535.4|536|535.4|536|535.4|2
1743414770000|2025-03-31 09:52:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743414800000|2025-03-31 09:53:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1743414810000|2025-03-31 09:53:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743414830000|2025-03-31 09:53:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1743414850000|2025-03-31 09:54:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743414860000|2025-03-31 09:54:20|||||||||1
1743414870000|2025-03-31 09:54:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1743414880000|2025-03-31 09:54:40|536|535.4|536|535.4|536|535.4|536|535.4|1
1743414900000|2025-03-31 09:55:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743414980000|2025-03-31 09:56:20|536|535.4|536|535.4|536|535.4|536|535.4|3
1743414990000|2025-03-31 09:56:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1743415000000|2025-03-31 09:56:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1743415010000|2025-03-31 09:56:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743415020000|2025-03-31 09:57:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743415030000|2025-03-31 09:57:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1743415050000|2025-03-31 09:57:30|||||||||8
1743415060000|2025-03-31 09:57:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|4
1743415070000|2025-03-31 09:57:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|4
1743415080000|2025-03-31 09:58:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1743415090000|2025-03-31 09:58:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1743415100000|2025-03-31 09:58:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1743415110000|2025-03-31 09:58:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1743415130000|2025-03-31 09:58:50|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|11
1743415190000|2025-03-31 09:59:50|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|6
1743415210000|2025-03-31 10:00:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1743415220000|2025-03-31 10:00:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1743415230000|2025-03-31 10:00:30|||||||||4
1743415240000|2025-03-31 10:00:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1743415300000|2025-03-31 10:01:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1743415310000|2025-03-31 10:01:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|2
1743415330000|2025-03-31 10:02:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743415340000|2025-03-31 10:02:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743415360000|2025-03-31 10:02:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1743415370000|2025-03-31 10:02:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743415390000|2025-03-31 10:03:10|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|5
1743415400000|2025-03-31 10:03:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1743415420000|2025-03-31 10:03:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743415440000|2025-03-31 10:04:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743415470000|2025-03-31 10:04:30|||||||||1
1743415480000|2025-03-31 10:04:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1743415490000|2025-03-31 10:04:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|3
1743415500000|2025-03-31 10:05:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1743415510000|2025-03-31 10:05:10|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|0
1743415520000|2025-03-31 10:05:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743415570000|2025-03-31 10:06:10|536|535.4|536|535.4|536|535.4|536|535.4|1
1743415590000|2025-03-31 10:06:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|4
1743415640000|2025-03-31 10:07:20|||||||||1
1743415650000|2025-03-31 10:07:30|||||||||2
1743415660000|2025-03-31 10:07:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|2
1743415670000|2025-03-31 10:07:50|||||||||1
1743415690000|2025-03-31 10:08:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1743415700000|2025-03-31 10:08:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|1
1743415710000|2025-03-31 10:08:30|||||||||1
1743415720000|2025-03-31 10:08:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1743415730000|2025-03-31 10:08:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743415750000|2025-03-31 10:09:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|5
1743415790000|2025-03-31 10:09:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1743415810000|2025-03-31 10:10:10|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|10
1743415820000|2025-03-31 10:10:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743415830000|2025-03-31 10:10:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743415840000|2025-03-31 10:10:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1743415850000|2025-03-31 10:10:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743415860000|2025-03-31 10:11:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1743415870000|2025-03-31 10:11:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743415880000|2025-03-31 10:11:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|7
1743415930000|2025-03-31 10:12:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1743415990000|2025-03-31 10:13:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743416010000|2025-03-31 10:13:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1743416030000|2025-03-31 10:13:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1743416040000|2025-03-31 10:14:00|||||||||1
1743416060000|2025-03-31 10:14:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743416120000|2025-03-31 10:15:20|537|536.4|537|536.4|537|536.4|537|536.4|8
1743416130000|2025-03-31 10:15:30|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|4
1743416140000|2025-03-31 10:15:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1743416150000|2025-03-31 10:15:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1743416170000|2025-03-31 10:16:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743416180000|2025-03-31 10:16:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1743416190000|2025-03-31 10:16:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1743416200000|2025-03-31 10:16:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743416210000|2025-03-31 10:16:50|537|536.4|537|536.4|537|536.4|537|536.4|2
1743416220000|2025-03-31 10:17:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1743416280000|2025-03-31 10:18:00|||||||||14
1743416340000|2025-03-31 10:19:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1743416350000|2025-03-31 10:19:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|1
1743416360000|2025-03-31 10:19:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|2
1743416370000|2025-03-31 10:19:30|||||||||1
1743416400000|2025-03-31 10:20:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1743416420000|2025-03-31 10:20:20|||||||||1
1743416440000|2025-03-31 10:20:40|||||||||1
1743416450000|2025-03-31 10:20:50|536.8|536.2|536.9|536.3|537|536.4|536.8|536.2|4
1743416460000|2025-03-31 10:21:00|537|536.4|537|536.4|537|536.4|536.9|536.3|0
1743416470000|2025-03-31 10:21:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743416490000|2025-03-31 10:21:30|537|536.4|537|536.4|537|536.4|536.9|536.3|2
1743416510000|2025-03-31 10:21:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743416520000|2025-03-31 10:22:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1743416540000|2025-03-31 10:22:20|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|3
1743416560000|2025-03-31 10:22:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743416590000|2025-03-31 10:23:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1743416600000|2025-03-31 10:23:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1743416640000|2025-03-31 10:24:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1743416730000|2025-03-31 10:25:30|||||||||1
1743416740000|2025-03-31 10:25:40|||||||||5
1743416760000|2025-03-31 10:26:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|3
1743416780000|2025-03-31 10:26:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|1
1743416790000|2025-03-31 10:26:30|536.6|536|536.6|536|536.7|536.1|536.6|536|6
1743416810000|2025-03-31 10:26:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|12
1743416820000|2025-03-31 10:27:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1743416850000|2025-03-31 10:27:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1743416880000|2025-03-31 10:28:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743416920000|2025-03-31 10:28:40|||||||||1
1743416980000|2025-03-31 10:29:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1743417000000|2025-03-31 10:30:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1743417090000|2025-03-31 10:31:30|||||||||1
1743417100000|2025-03-31 10:31:40|||||||||1
1743417110000|2025-03-31 10:31:50|||||||||1
1743417120000|2025-03-31 10:32:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1743417160000|2025-03-31 10:32:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|3
1743417230000|2025-03-31 10:33:50|536.6|536|536.6|536|536.6|536|536.6|536|1
1743417240000|2025-03-31 10:34:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743417290000|2025-03-31 10:34:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1743417310000|2025-03-31 10:35:10|||||||||12
1743417320000|2025-03-31 10:35:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1743417330000|2025-03-31 10:35:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1743417340000|2025-03-31 10:35:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1743417360000|2025-03-31 10:36:00|||||||||2
1743417370000|2025-03-31 10:36:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743417390000|2025-03-31 10:36:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743417400000|2025-03-31 10:36:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1743417410000|2025-03-31 10:36:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1743417420000|2025-03-31 10:37:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743417500000|2025-03-31 10:38:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|3
1743417510000|2025-03-31 10:38:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743417520000|2025-03-31 10:38:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1743417540000|2025-03-31 10:39:00|||||||||1
1743417550000|2025-03-31 10:39:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743417600000|2025-03-31 10:40:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1743417610000|2025-03-31 10:40:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1743417640000|2025-03-31 10:40:40|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|1
1743417680000|2025-03-31 10:41:20|||||||||4
1743417720000|2025-03-31 10:42:00|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|1
1743417740000|2025-03-31 10:42:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1743417780000|2025-03-31 10:43:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1743417810000|2025-03-31 10:43:30|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|0
1743417820000|2025-03-31 10:43:40|||||||||1
1743417830000|2025-03-31 10:43:50|||||||||4
1743417840000|2025-03-31 10:44:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743417850000|2025-03-31 10:44:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1743417880000|2025-03-31 10:44:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1743417900000|2025-03-31 10:45:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1743417910000|2025-03-31 10:45:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|5
1743417920000|2025-03-31 10:45:20|536.7|536.1|537.2|536.6|537.2|536.6|536.7|536.1|17
1743417930000|2025-03-31 10:45:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|4
1743417970000|2025-03-31 10:46:10|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|13
1743417980000|2025-03-31 10:46:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1743417990000|2025-03-31 10:46:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1743418000000|2025-03-31 10:46:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743418010000|2025-03-31 10:46:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1743418020000|2025-03-31 10:47:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743418030000|2025-03-31 10:47:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1743418040000|2025-03-31 10:47:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743418050000|2025-03-31 10:47:30|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|2
1743418060000|2025-03-31 10:47:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1743418070000|2025-03-31 10:47:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743418090000|2025-03-31 10:48:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1743418100000|2025-03-31 10:48:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743418110000|2025-03-31 10:48:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1743418140000|2025-03-31 10:49:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1743418150000|2025-03-31 10:49:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1743418170000|2025-03-31 10:49:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1743418180000|2025-03-31 10:49:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743418210000|2025-03-31 10:50:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1743418220000|2025-03-31 10:50:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743418290000|2025-03-31 10:51:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|5
1743418310000|2025-03-31 10:51:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1743418320000|2025-03-31 10:52:00|||||||||5
1743418350000|2025-03-31 10:52:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1743418370000|2025-03-31 10:52:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1743418470000|2025-03-31 10:54:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743418480000|2025-03-31 10:54:40|537.2|536.6|537.2|536.6|537.5|536.9|537.2|536.6|4
1743418490000|2025-03-31 10:54:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|2
1743418510000|2025-03-31 10:55:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743418550000|2025-03-31 10:55:50|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|5
1743418560000|2025-03-31 10:56:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1743418580000|2025-03-31 10:56:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1743418590000|2025-03-31 10:56:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743418600000|2025-03-31 10:56:40|||||||||6
1743418630000|2025-03-31 10:57:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1743418660000|2025-03-31 10:57:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1743418710000|2025-03-31 10:58:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1743418730000|2025-03-31 10:58:50|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|1
1743418760000|2025-03-31 10:59:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1743418770000|2025-03-31 10:59:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|3
1743418790000|2025-03-31 10:59:50|537|536.4|537|536.4|537|536.4|536.9|536.3|0
1743418800000|2025-03-31 11:00:00|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|0
1743418820000|2025-03-31 11:00:20|537|536.4|537|536.4|537|536.4|537|536.4|1
1743418830000|2025-03-31 11:00:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1743418850000|2025-03-31 11:00:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743418860000|2025-03-31 11:01:00|||||||||1
1743418880000|2025-03-31 11:01:20|||||||||1
1743418890000|2025-03-31 11:01:30|||||||||1
1743418900000|2025-03-31 11:01:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1743418920000|2025-03-31 11:02:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|14
1743418930000|2025-03-31 11:02:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743418970000|2025-03-31 11:02:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743419020000|2025-03-31 11:03:40|||||||||11
1743419030000|2025-03-31 11:03:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1743419060000|2025-03-31 11:04:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1743419070000|2025-03-31 11:04:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743419090000|2025-03-31 11:04:50|||||||||1
1743419130000|2025-03-31 11:05:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743419140000|2025-03-31 11:05:40|536.6|536|536.4|535.8|536.6|536|536.4|535.8|1
1743419180000|2025-03-31 11:06:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1743419200000|2025-03-31 11:06:40|||||||||1
1743419220000|2025-03-31 11:07:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1743419230000|2025-03-31 11:07:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1743419240000|2025-03-31 11:07:20|||||||||1
1743419260000|2025-03-31 11:07:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743419310000|2025-03-31 11:08:30|||||||||3
1743419370000|2025-03-31 11:09:30|||||||||1
1743419400000|2025-03-31 11:10:00|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|12
1743419430000|2025-03-31 11:10:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1743419470000|2025-03-31 11:11:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743419480000|2025-03-31 11:11:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1743419520000|2025-03-31 11:12:00|||||||||1
1743419540000|2025-03-31 11:12:20|||||||||2
1743419550000|2025-03-31 11:12:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743419590000|2025-03-31 11:13:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743419620000|2025-03-31 11:13:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1743419640000|2025-03-31 11:14:00|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|0
1743419650000|2025-03-31 11:14:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1743419690000|2025-03-31 11:14:50|||||||||8
1743419740000|2025-03-31 11:15:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|4
1743419760000|2025-03-31 11:16:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|4
1743419780000|2025-03-31 11:16:20|||||||||1
1743419870000|2025-03-31 11:17:50|||||||||25
1743419940000|2025-03-31 11:19:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743419960000|2025-03-31 11:19:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1743419990000|2025-03-31 11:19:50|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|0
1743420000000|2025-03-31 11:20:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1743420010000|2025-03-31 11:20:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1743420070000|2025-03-31 11:21:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|9
1743420170000|2025-03-31 11:22:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1743420190000|2025-03-31 11:23:10|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|91
1743420200000|2025-03-31 11:23:20|||||||||67
1743420210000|2025-03-31 11:23:30|||||||||14
1743420220000|2025-03-31 11:23:40|||||||||6
1743420240000|2025-03-31 11:24:00|||||||||4
1743420260000|2025-03-31 11:24:20|||||||||1
1743420420000|2025-03-31 11:27:00|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|11
1743420430000|2025-03-31 11:27:10|536|535.4|536|535.4|536|535.4|536|535.4|8
1743420450000|2025-03-31 11:27:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1743420470000|2025-03-31 11:27:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1743420480000|2025-03-31 11:28:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1743420500000|2025-03-31 11:28:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1743420520000|2025-03-31 11:28:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743420540000|2025-03-31 11:29:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1743420560000|2025-03-31 11:29:20|||||||||1
1743420590000|2025-03-31 11:29:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743420600000|2025-03-31 11:30:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|11
1743420610000|2025-03-31 11:30:10|||||||||1
1743420620000|2025-03-31 11:30:20|||||||||2
1743420630000|2025-03-31 11:30:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1743420690000|2025-03-31 11:31:30|||||||||1
1743420700000|2025-03-31 11:31:40|||||||||2
1743420750000|2025-03-31 11:32:30|||||||||2
1743420770000|2025-03-31 11:32:50|||||||||1
1743420780000|2025-03-31 11:33:00|||||||||1
1743420810000|2025-03-31 11:33:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1743420820000|2025-03-31 11:33:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|16
1743420830000|2025-03-31 11:33:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1743420840000|2025-03-31 11:34:00|536.1|535.5|536.2|535.6|536.3|535.7|536.1|535.5|2
1743420870000|2025-03-31 11:34:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|9
1743420880000|2025-03-31 11:34:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743420890000|2025-03-31 11:34:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743420900000|2025-03-31 11:35:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743420910000|2025-03-31 11:35:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743420930000|2025-03-31 11:35:30|||||||||1
1743421010000|2025-03-31 11:36:50|||||||||3
1743421020000|2025-03-31 11:37:00|||||||||2
1743421030000|2025-03-31 11:37:10|||||||||21
1743421040000|2025-03-31 11:37:20|||||||||1
1743421050000|2025-03-31 11:37:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1743421060000|2025-03-31 11:37:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743421090000|2025-03-31 11:38:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1743421110000|2025-03-31 11:38:30|||||||||1
1743421130000|2025-03-31 11:38:50|||||||||2
1743421140000|2025-03-31 11:39:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743421150000|2025-03-31 11:39:10|||||||||1
1743421200000|2025-03-31 11:40:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743421230000|2025-03-31 11:40:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1743421240000|2025-03-31 11:40:40|||||||||2
1743421250000|2025-03-31 11:40:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1743421280000|2025-03-31 11:41:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|3
1743421290000|2025-03-31 11:41:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743421300000|2025-03-31 11:41:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|16
1743421310000|2025-03-31 11:41:50|||||||||3
1743421350000|2025-03-31 11:42:30|||||||||3
1743421360000|2025-03-31 11:42:40|||||||||4
1743421370000|2025-03-31 11:42:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1743421390000|2025-03-31 11:43:10|536|535.4|536|535.4|536|535.4|535.9|535.3|26
1743421400000|2025-03-31 11:43:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743421410000|2025-03-31 11:43:30|||||||||1
1743421420000|2025-03-31 11:43:40|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|6
1743421430000|2025-03-31 11:43:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|20
1743421460000|2025-03-31 11:44:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|5
1743421480000|2025-03-31 11:44:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|8
1743421500000|2025-03-31 11:45:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743421510000|2025-03-31 11:45:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743421520000|2025-03-31 11:45:20|||||||||1
1743421530000|2025-03-31 11:45:30|||||||||1
1743421560000|2025-03-31 11:46:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|13
1743421580000|2025-03-31 11:46:20|||||||||2
1743421630000|2025-03-31 11:47:10|||||||||1
1743421640000|2025-03-31 11:47:20|||||||||1
1743421670000|2025-03-31 11:47:50|||||||||2
1743421690000|2025-03-31 11:48:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743421700000|2025-03-31 11:48:20|535.6|535|535.6|535|535.6|535|535.6|535|18
1743421710000|2025-03-31 11:48:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743421720000|2025-03-31 11:48:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|29
1743421730000|2025-03-31 11:48:50|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|0
1743421750000|2025-03-31 11:49:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1743421760000|2025-03-31 11:49:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1743421770000|2025-03-31 11:49:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|8
1743421860000|2025-03-31 11:51:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1743421870000|2025-03-31 11:51:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1743421880000|2025-03-31 11:51:20|||||||||1
1743421890000|2025-03-31 11:51:30|||||||||2
1743421920000|2025-03-31 11:52:00|||||||||4
1743421950000|2025-03-31 11:52:30|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|1
1743421960000|2025-03-31 11:52:40|||||||||1
1743421970000|2025-03-31 11:52:50|||||||||2
1743421990000|2025-03-31 11:53:10|||||||||1
1743422000000|2025-03-31 11:53:20|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|18
1743422060000|2025-03-31 11:54:20|535.3|534.7|535.5|534.9|535.6|535|535.3|534.7|6
1743422080000|2025-03-31 11:54:40|||||||||1
1743422100000|2025-03-31 11:55:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1743422110000|2025-03-31 11:55:10|||||||||1
1743422120000|2025-03-31 11:55:20|535.6|535|535.6|535|535.6|535|535.6|535|2
1743422190000|2025-03-31 11:56:30|||||||||1
1743422200000|2025-03-31 11:56:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743422220000|2025-03-31 11:57:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1743422230000|2025-03-31 11:57:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743422240000|2025-03-31 11:57:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|1
1743422250000|2025-03-31 11:57:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|2
1743422270000|2025-03-31 11:57:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|6
1743422280000|2025-03-31 11:58:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743422300000|2025-03-31 11:58:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|2
1743422310000|2025-03-31 11:58:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743422330000|2025-03-31 11:58:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|5
1743422340000|2025-03-31 11:59:00|||||||||2
1743422350000|2025-03-31 11:59:10|536|535.4|536.4|535.8|536.4|535.8|536|535.4|47
1743422360000|2025-03-31 11:59:20|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|1
1743422370000|2025-03-31 11:59:30|536.5|535.9|536.9|536.3|537|536.4|536.5|535.9|51
1743422380000|2025-03-31 11:59:40|||||||||6
1743422390000|2025-03-31 11:59:50|537|536.4|537|536.4|537|536.4|537|536.4|4
1743422400000|2025-03-31 12:00:00|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|35
1743422410000|2025-03-31 12:00:10|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|11
1743422420000|2025-03-31 12:00:20|||||||||2
1743422430000|2025-03-31 12:00:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|6
1743422460000|2025-03-31 12:01:00|537.2|536.6|537.2|536.6|537.4|536.8|537.2|536.6|4
1743422470000|2025-03-31 12:01:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1743422480000|2025-03-31 12:01:20|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|0
1743422490000|2025-03-31 12:01:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|1
1743422500000|2025-03-31 12:01:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1743422510000|2025-03-31 12:01:50|537.4|536.8|537.2|536.6|537.4|536.8|537.1|536.5|9
1743422520000|2025-03-31 12:02:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|15
1743422530000|2025-03-31 12:02:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1743422550000|2025-03-31 12:02:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1743422570000|2025-03-31 12:02:50|537.7|537.1|538|537.4|538.1|537.5|537.7|537.1|42
1743422580000|2025-03-31 12:03:00|538.1|537.5|537.9|537.3|538.1|537.5|537.8|537.2|26
1743422590000|2025-03-31 12:03:10|537.8|537.2|537.9|537.3|538|537.4|537.7|537.1|10
1743422600000|2025-03-31 12:03:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1743422610000|2025-03-31 12:03:30|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|5
1743422620000|2025-03-31 12:03:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1743422640000|2025-03-31 12:04:00|||||||||11
1743422670000|2025-03-31 12:04:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|7
1743422680000|2025-03-31 12:04:40|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|1
1743422690000|2025-03-31 12:04:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1743422700000|2025-03-31 12:05:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1743422710000|2025-03-31 12:05:10|537.6|537|537.8|537.2|537.9|537.3|537.5|536.9|1
1743422720000|2025-03-31 12:05:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|6
1743422730000|2025-03-31 12:05:30|538|537.4|538|537.4|538.1|537.5|538|537.4|1
1743422740000|2025-03-31 12:05:40|||||||||1
1743422800000|2025-03-31 12:06:40|||||||||1
1743422810000|2025-03-31 12:06:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|21
1743422820000|2025-03-31 12:07:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1743422860000|2025-03-31 12:07:40|||||||||4
1743422890000|2025-03-31 12:08:10|538|537.4|538|537.4|538|537.4|538|537.4|19
1743422900000|2025-03-31 12:08:20|538.1|537.5|538.2|537.6|538.3|537.7|538.1|537.5|21
1743422910000|2025-03-31 12:08:30|538.3|537.7|538.2|537.6|538.5|537.9|538.2|537.6|5
1743422920000|2025-03-31 12:08:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|3
1743422930000|2025-03-31 12:08:50|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1743422950000|2025-03-31 12:09:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1743422970000|2025-03-31 12:09:30|||||||||1
1743422980000|2025-03-31 12:09:40|||||||||22
1743422990000|2025-03-31 12:09:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|14
1743423000000|2025-03-31 12:10:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743423010000|2025-03-31 12:10:10|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|0
1743423020000|2025-03-31 12:10:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1743423030000|2025-03-31 12:10:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1743423050000|2025-03-31 12:10:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|12
1743423060000|2025-03-31 12:11:00|||||||||1
1743423080000|2025-03-31 12:11:20|||||||||1
1743423100000|2025-03-31 12:11:40|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|5
1743423110000|2025-03-31 12:11:50|538|537.4|538|537.4|538|537.4|538|537.4|2
1743423140000|2025-03-31 12:12:20|||||||||1
1743423190000|2025-03-31 12:13:10|538.2|537.6|538.4|537.8|538.5|537.9|538.2|537.6|6
1743423200000|2025-03-31 12:13:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1743423210000|2025-03-31 12:13:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|27
1743423220000|2025-03-31 12:13:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743423230000|2025-03-31 12:13:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1743423240000|2025-03-31 12:14:00|||||||||1
1743423250000|2025-03-31 12:14:10|||||||||1
1743423260000|2025-03-31 12:14:20|||||||||4
1743423360000|2025-03-31 12:16:00|||||||||4
1743423370000|2025-03-31 12:16:10|||||||||7
1743423380000|2025-03-31 12:16:20|||||||||2
1743423400000|2025-03-31 12:16:40|538.1|537.5|538|537.4|538.2|537.6|538|537.4|12
1743423410000|2025-03-31 12:16:50|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|5
1743423420000|2025-03-31 12:17:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1743423440000|2025-03-31 12:17:20|538|537.4|538.2|537.6|538.2|537.6|538|537.4|11
1743423460000|2025-03-31 12:17:40|||||||||1
1743423500000|2025-03-31 12:18:20|||||||||1
1743423540000|2025-03-31 12:19:00|||||||||5
1743423560000|2025-03-31 12:19:20|||||||||2
1743423580000|2025-03-31 12:19:40|||||||||1
1743423590000|2025-03-31 12:19:50|538|537.4|538|537.4|538|537.4|538|537.4|2
1743423600000|2025-03-31 12:20:00|||||||||3
1743423630000|2025-03-31 12:20:30|||||||||1
1743423640000|2025-03-31 12:20:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1743423650000|2025-03-31 12:20:50|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|7
1743423660000|2025-03-31 12:21:00|||||||||16
1743423670000|2025-03-31 12:21:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|12
1743423680000|2025-03-31 12:21:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1743423690000|2025-03-31 12:21:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|5
1743423700000|2025-03-31 12:21:40|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|4
1743423720000|2025-03-31 12:22:00|536.6|536|536.6|536|536.6|536|536.6|536|8
1743423730000|2025-03-31 12:22:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1743423740000|2025-03-31 12:22:20|||||||||3
1743423750000|2025-03-31 12:22:30|||||||||3
1743423770000|2025-03-31 12:22:50|||||||||5
1743423790000|2025-03-31 12:23:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|10
1743423800000|2025-03-31 12:23:20|||||||||1
1743423810000|2025-03-31 12:23:30|||||||||3
1743423820000|2025-03-31 12:23:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|14
1743423830000|2025-03-31 12:23:50|||||||||5
1743423870000|2025-03-31 12:24:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1743423920000|2025-03-31 12:25:20|||||||||1
1743423930000|2025-03-31 12:25:30|||||||||1
1743423940000|2025-03-31 12:25:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|25
1743423950000|2025-03-31 12:25:50|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|0
1743423960000|2025-03-31 12:26:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1743423970000|2025-03-31 12:26:10|||||||||2
1743424020000|2025-03-31 12:27:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743424030000|2025-03-31 12:27:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743424050000|2025-03-31 12:27:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1743424070000|2025-03-31 12:27:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743424080000|2025-03-31 12:28:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|5
1743424090000|2025-03-31 12:28:10|||||||||1
1743424100000|2025-03-31 12:28:20|||||||||3
1743424110000|2025-03-31 12:28:30|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|28
1743424140000|2025-03-31 12:29:00|||||||||1
1743424160000|2025-03-31 12:29:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1743424170000|2025-03-31 12:29:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1743424230000|2025-03-31 12:30:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1743424250000|2025-03-31 12:30:50|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|7
1743424260000|2025-03-31 12:31:00|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|7
1743424270000|2025-03-31 12:31:10|||||||||1
1743424280000|2025-03-31 12:31:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1743424290000|2025-03-31 12:31:30|||||||||2
1743424310000|2025-03-31 12:31:50|536.5|535.9|536.6|536|536.8|536.2|536.5|535.9|14
1743424320000|2025-03-31 12:32:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743424340000|2025-03-31 12:32:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|7
1743424350000|2025-03-31 12:32:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|18
1743424400000|2025-03-31 12:33:20|||||||||2
1743424410000|2025-03-31 12:33:30|||||||||1
1743424430000|2025-03-31 12:33:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1743424450000|2025-03-31 12:34:10|537|536.4|537|536.4|537|536.4|537|536.4|19
1743424460000|2025-03-31 12:34:20|||||||||3
1743424480000|2025-03-31 12:34:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1743424490000|2025-03-31 12:34:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|5
1743424510000|2025-03-31 12:35:10|||||||||20
1743424520000|2025-03-31 12:35:20|537|536.4|537|536.4|537|536.4|537|536.4|7
1743424570000|2025-03-31 12:36:10|||||||||1
1743424580000|2025-03-31 12:36:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1743424600000|2025-03-31 12:36:40|537|536.4|536.8|536.2|537|536.4|536.8|536.2|1
1743424620000|2025-03-31 12:37:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|10
1743424630000|2025-03-31 12:37:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1743424650000|2025-03-31 12:37:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|8
1743424660000|2025-03-31 12:37:40|||||||||2
1743424670000|2025-03-31 12:37:50|||||||||1
1743424680000|2025-03-31 12:38:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|20
1743424690000|2025-03-31 12:38:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1743424700000|2025-03-31 12:38:20|536.9|536.3|537|536.4|537|536.4|536.8|536.2|3
1743424730000|2025-03-31 12:38:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1743424740000|2025-03-31 12:39:00|||||||||1
1743424750000|2025-03-31 12:39:10|||||||||1
1743424760000|2025-03-31 12:39:20|||||||||1
1743424770000|2025-03-31 12:39:30|||||||||6
1743424780000|2025-03-31 12:39:40|||||||||1
1743424790000|2025-03-31 12:39:50|||||||||10
1743424800000|2025-03-31 12:40:00|536.6|536|536.6|536|536.6|536|536.6|536|2
1743424810000|2025-03-31 12:40:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1743424820000|2025-03-31 12:40:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1743424840000|2025-03-31 12:40:40|||||||||1
1743424850000|2025-03-31 12:40:50|||||||||1
1743424860000|2025-03-31 12:41:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|2
1743424880000|2025-03-31 12:41:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1743424890000|2025-03-31 12:41:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1743424900000|2025-03-31 12:41:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1743424920000|2025-03-31 12:42:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|4
1743424940000|2025-03-31 12:42:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1743424950000|2025-03-31 12:42:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743424960000|2025-03-31 12:42:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|10
1743424970000|2025-03-31 12:42:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1743424980000|2025-03-31 12:43:00|536.3|535.7|536.2|535.6|536.3|535.7|536.1|535.5|0
1743425010000|2025-03-31 12:43:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1743425030000|2025-03-31 12:43:50|536.3|535.7|536.3|535.7|536.3|535.7|536.1|535.5|6
1743425040000|2025-03-31 12:44:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|2
1743425050000|2025-03-31 12:44:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|4
1743425060000|2025-03-31 12:44:20|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|3
1743425070000|2025-03-31 12:44:30|||||||||1
1743425080000|2025-03-31 12:44:40|||||||||1
1743425090000|2025-03-31 12:44:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|6
1743427800000|2025-03-31 13:30:00|536.6|536|536.7|536.1|536.9|536.3|536.5|535.9|464
1743427810000|2025-03-31 13:30:10|536.5|535.9|537.2|536.6|537.8|537.2|536.4|535.8|111
1743427820000|2025-03-31 13:30:20|537.3|536.7|537.1|536.5|537.7|537.1|536.9|536.3|125
1743427830000|2025-03-31 13:30:30|537|536.4|536.3|535.7|537.1|536.5|536.3|535.7|56
1743427840000|2025-03-31 13:30:40|536.4|535.8|535.9|535.3|536.4|535.8|535.8|535.2|27
1743427850000|2025-03-31 13:30:50|536|535.4|536.1|535.5|536.3|535.7|536|535.4|50
1743427860000|2025-03-31 13:31:00|536|535.4|536.5|535.9|536.6|536|535.9|535.3|75
1743427870000|2025-03-31 13:31:10|536.6|536|537.1|536.5|537.4|536.8|536.6|536|74
1743427880000|2025-03-31 13:31:20|537.2|536.6|536.7|536.1|537.2|536.6|536.2|535.6|74
1743427890000|2025-03-31 13:31:30|536.8|536.2|537.5|536.9|537.7|537.1|536.8|536.2|86
1743427900000|2025-03-31 13:31:40|537.8|537.2|537.5|536.9|538|537.4|537.3|536.7|35
1743427910000|2025-03-31 13:31:50|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|34
1743427920000|2025-03-31 13:32:00|537.4|536.8|537.8|537.2|537.9|537.3|537.4|536.8|48
1743427930000|2025-03-31 13:32:10|537.7|537.1|537.5|536.9|537.8|537.2|537.4|536.8|19
1743427940000|2025-03-31 13:32:20|537.7|537.1|537.3|536.7|537.7|537.1|537.3|536.7|35
1743427950000|2025-03-31 13:32:30|537.4|536.8|537.3|536.7|537.7|537.1|537.3|536.7|119
1743427960000|2025-03-31 13:32:40|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|54
1743427970000|2025-03-31 13:32:50|537.2|536.6|536.8|536.2|537.2|536.6|536.8|536.2|40
1743427980000|2025-03-31 13:33:00|536.9|536.3|537|536.4|537|536.4|536.8|536.2|46
1743427990000|2025-03-31 13:33:10|536.9|536.3|537|536.4|537.3|536.7|536.9|536.3|18
1743428000000|2025-03-31 13:33:20|537.3|536.7|537.3|536.7|537.3|536.7|537|536.4|140
1743428010000|2025-03-31 13:33:30|537.2|536.6|537.2|536.6|537.6|537|537.1|536.5|73
1743428020000|2025-03-31 13:33:40|537.3|536.7|537.3|536.7|537.6|537|537.3|536.7|28
1743428030000|2025-03-31 13:33:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|54
1743428040000|2025-03-31 13:34:00|537.4|536.8|537.1|536.5|537.4|536.8|537|536.4|30
1743428050000|2025-03-31 13:34:10|537|536.4|537.3|536.7|537.4|536.8|537|536.4|35
1743428060000|2025-03-31 13:34:20|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|16
1743428070000|2025-03-31 13:34:30|537.1|536.5|536.9|536.3|537.3|536.7|536.9|536.3|13
1743428080000|2025-03-31 13:34:40|536.8|536.2|537.1|536.5|537.2|536.6|536.8|536.2|33
1743428090000|2025-03-31 13:34:50|537.2|536.6|537.3|536.7|537.4|536.8|537|536.4|4
1743428100000|2025-03-31 13:35:00|537.2|536.6|537|536.4|537.2|536.6|536.8|536.2|15
1743428110000|2025-03-31 13:35:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|56
1743428120000|2025-03-31 13:35:20|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|13
1743428130000|2025-03-31 13:35:30|537|536.4|537.3|536.7|537.3|536.7|537|536.4|11
1743428140000|2025-03-31 13:35:40|537.4|536.8|537.8|537.2|537.8|537.2|537.4|536.8|2
1743428150000|2025-03-31 13:35:50|537.7|537.1|537.8|537.2|537.9|537.3|537.6|537|33
1743428160000|2025-03-31 13:36:00|537.7|537.1|537.7|537.1|537.8|537.2|537.6|537|56
1743428170000|2025-03-31 13:36:10|537.6|537|537.8|537.2|537.8|537.2|537.5|536.9|15
1743428180000|2025-03-31 13:36:20|538|537.4|538.2|537.6|538.2|537.6|538|537.4|11
1743428190000|2025-03-31 13:36:30|538|537.4|538|537.4|538.2|537.6|537.8|537.2|29
1743428200000|2025-03-31 13:36:40|||||||||3
1743428210000|2025-03-31 13:36:50|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|9
1743428220000|2025-03-31 13:37:00|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|17
1743428230000|2025-03-31 13:37:10|538|537.4|538|537.4|538|537.4|537.8|537.2|46
1743428250000|2025-03-31 13:37:30|537.9|537.3|538|537.4|538|537.4|537.8|537.2|56
1743428260000|2025-03-31 13:37:40|537.9|537.3|538|537.4|538|537.4|537.8|537.2|53
1743428270000|2025-03-31 13:37:50|537.9|537.3|538.3|537.7|538.3|537.7|537.9|537.3|36
1743428280000|2025-03-31 13:38:00|538.2|537.6|538.1|537.5|538.3|537.7|538|537.4|31
1743428290000|2025-03-31 13:38:10|538.3|537.7|538.3|537.7|538.3|537.7|538.1|537.5|18
1743428300000|2025-03-31 13:38:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|5
1743428310000|2025-03-31 13:38:30|538.1|537.5|537.8|537.2|538.2|537.6|537.8|537.2|98
1743428320000|2025-03-31 13:38:40|538|537.4|538.3|537.7|538.3|537.7|538|537.4|211
1743428330000|2025-03-31 13:38:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1743428340000|2025-03-31 13:39:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|16
1743428350000|2025-03-31 13:39:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|4
1743428360000|2025-03-31 13:39:20|537.7|537.1|537.5|536.9|537.8|537.2|537.5|536.9|27
1743428370000|2025-03-31 13:39:30|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|0
1743428380000|2025-03-31 13:39:40|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|38
1743428390000|2025-03-31 13:39:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1743428400000|2025-03-31 13:40:00|538|537.4|537.6|537|538.3|537.7|537.4|536.8|50
1743428410000|2025-03-31 13:40:10|537.5|536.9|537.3|536.7|537.6|537|537.3|536.7|151
1743428420000|2025-03-31 13:40:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1743428430000|2025-03-31 13:40:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1743428440000|2025-03-31 13:40:40|537.4|536.8|537|536.4|537.4|536.8|537|536.4|142
1743428450000|2025-03-31 13:40:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|31
1743428460000|2025-03-31 13:41:00|||||||||51
1743428470000|2025-03-31 13:41:10|||||||||4
1743428490000|2025-03-31 13:41:30|||||||||1
1743428500000|2025-03-31 13:41:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|21
1743428510000|2025-03-31 13:41:50|||||||||4
1743428520000|2025-03-31 13:42:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|25
1743428530000|2025-03-31 13:42:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1743428540000|2025-03-31 13:42:20|537.2|536.6|536.8|536.2|537.2|536.6|536.5|535.9|77
1743428550000|2025-03-31 13:42:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|34
1743428560000|2025-03-31 13:42:40|536.6|536|537.1|536.5|537.1|536.5|536.6|536|68
1743428570000|2025-03-31 13:42:50|537|536.4|537|536.4|537|536.4|537|536.4|2
1743428580000|2025-03-31 13:43:00|537.2|536.6|537.6|537|537.8|537.2|537.2|536.6|38
1743428590000|2025-03-31 13:43:10|537.5|536.9|538.3|537.7|538.3|537.7|537.5|536.9|16
1743428600000|2025-03-31 13:43:20|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|14
1743428610000|2025-03-31 13:43:30|538|537.4|537.5|536.9|538.1|537.5|537.4|536.8|30
1743428620000|2025-03-31 13:43:40|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|15
1743428630000|2025-03-31 13:43:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743428640000|2025-03-31 13:44:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|56
1743428650000|2025-03-31 13:44:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|18
1743428660000|2025-03-31 13:44:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|25
1743428670000|2025-03-31 13:44:30|||||||||8
1743428680000|2025-03-31 13:44:40|||||||||19
1743428690000|2025-03-31 13:44:50|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|78
1743428700000|2025-03-31 13:45:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|30
1743428710000|2025-03-31 13:45:10|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|42
1743428720000|2025-03-31 13:45:20|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|57
1743428730000|2025-03-31 13:45:30|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|12
1743428740000|2025-03-31 13:45:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|13
1743428750000|2025-03-31 13:45:50|537.7|537.1|537.8|537.2|537.9|537.3|537.5|536.9|29
1743428760000|2025-03-31 13:46:00|537.9|537.3|537.5|536.9|537.9|537.3|537.5|536.9|13
1743428770000|2025-03-31 13:46:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|13
1743428780000|2025-03-31 13:46:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1743428790000|2025-03-31 13:46:30|||||||||3
1743428800000|2025-03-31 13:46:40|537.7|537.1|538.2|537.6|538.3|537.7|537.7|537.1|27
1743428810000|2025-03-31 13:46:50|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|15
1743428820000|2025-03-31 13:47:00|538.2|537.6|538.2|537.6|538.3|537.7|538.1|537.5|26
1743428830000|2025-03-31 13:47:10|538.1|537.5|538.1|537.5|538.2|537.6|538|537.4|40
1743428840000|2025-03-31 13:47:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|3
1743428850000|2025-03-31 13:47:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1743428860000|2025-03-31 13:47:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|14
1743428870000|2025-03-31 13:47:50|538|537.4|537.8|537.2|538.1|537.5|537.8|537.2|8
1743428880000|2025-03-31 13:48:00|537.5|536.9|537.3|536.7|537.7|537.1|537.3|536.7|68
1743428890000|2025-03-31 13:48:10|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|33
1743428900000|2025-03-31 13:48:20|537|536.4|537|536.4|537|536.4|536.9|536.3|9
1743428910000|2025-03-31 13:48:30|537.1|536.5|537.2|536.6|537.3|536.7|536.9|536.3|25
1743428920000|2025-03-31 13:48:40|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|4
1743428930000|2025-03-31 13:48:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|10
1743428940000|2025-03-31 13:49:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|9
1743428950000|2025-03-31 13:49:10|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|4
1743428970000|2025-03-31 13:49:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|1
1743428980000|2025-03-31 13:49:40|537.2|536.6|537.4|536.8|537.4|536.8|537.1|536.5|3
1743428990000|2025-03-31 13:49:50|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|4
1743429000000|2025-03-31 13:50:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|7
1743429010000|2025-03-31 13:50:10|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|25
1743429020000|2025-03-31 13:50:20|537|536.4|536.8|536.2|537.2|536.6|536.8|536.2|18
1743429030000|2025-03-31 13:50:30|536.7|536.1|536.7|536.1|536.8|536.2|536.5|535.9|20
1743429040000|2025-03-31 13:50:40|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|74
1743429050000|2025-03-31 13:50:50|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|0
1743429060000|2025-03-31 13:51:00|||||||||18
1743429070000|2025-03-31 13:51:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|20
1743429080000|2025-03-31 13:51:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1743429090000|2025-03-31 13:51:30|537|536.4|536.8|536.2|537|536.4|536.8|536.2|13
1743429100000|2025-03-31 13:51:40|537|536.4|536.8|536.2|537|536.4|536.7|536.1|31
1743429110000|2025-03-31 13:51:50|536.7|536.1|536.7|536.1|536.7|536.1|536.5|535.9|5
1743429120000|2025-03-31 13:52:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|17
1743429130000|2025-03-31 13:52:10|536.4|535.8|536.8|536.2|536.8|536.2|536.4|535.8|15
1743429140000|2025-03-31 13:52:20|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|24
1743429150000|2025-03-31 13:52:30|537|536.4|536.5|535.9|537|536.4|536.5|535.9|55
1743429160000|2025-03-31 13:52:40|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|15
1743429170000|2025-03-31 13:52:50|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|26
1743429180000|2025-03-31 13:53:00|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|2
1743429190000|2025-03-31 13:53:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|17
1743429200000|2025-03-31 13:53:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|5
1743429210000|2025-03-31 13:53:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1743429220000|2025-03-31 13:53:40|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|14
1743429230000|2025-03-31 13:53:50|||||||||4
1743429240000|2025-03-31 13:54:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|28
1743429250000|2025-03-31 13:54:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|6
1743429260000|2025-03-31 13:54:20|536.6|536|536.1|535.5|536.6|536|536.1|535.5|14
1743429270000|2025-03-31 13:54:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|21
1743429280000|2025-03-31 13:54:40|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|16
1743429290000|2025-03-31 13:54:50|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|19
1743429300000|2025-03-31 13:55:00|536.5|535.9|536.1|535.5|536.5|535.9|536.1|535.5|23
1743429310000|2025-03-31 13:55:10|536|535.4|536|535.4|536.1|535.5|536|535.4|5
1743429320000|2025-03-31 13:55:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|14
1743429330000|2025-03-31 13:55:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1743429340000|2025-03-31 13:55:40|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|8
1743429350000|2025-03-31 13:55:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1743429360000|2025-03-31 13:56:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|9
1743429370000|2025-03-31 13:56:10|536.7|536.1|536.5|535.9|536.8|536.2|536.5|535.9|18
1743429380000|2025-03-31 13:56:20|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|20
1743429390000|2025-03-31 13:56:30|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|10
1743429400000|2025-03-31 13:56:40|537|536.4|537|536.4|537|536.4|537|536.4|14
1743429410000|2025-03-31 13:56:50|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|8
1743429420000|2025-03-31 13:57:00|537.2|536.6|537.3|536.7|537.3|536.7|537|536.4|15
1743429430000|2025-03-31 13:57:10|537.4|536.8|537.4|536.8|537.5|536.9|537.3|536.7|62
1743429440000|2025-03-31 13:57:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|16
1743429450000|2025-03-31 13:57:30|||||||||1
1743429460000|2025-03-31 13:57:40|||||||||4
1743429470000|2025-03-31 13:57:50|||||||||10
1743429480000|2025-03-31 13:58:00|||||||||4
1743429490000|2025-03-31 13:58:10|||||||||32
1743429500000|2025-03-31 13:58:20|||||||||14
1743429510000|2025-03-31 13:58:30|||||||||3
1743429520000|2025-03-31 13:58:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|23
1743429530000|2025-03-31 13:58:50|537.6|537|537.6|537|537.6|537|537.5|536.9|12
1743429540000|2025-03-31 13:59:00|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|9
1743429550000|2025-03-31 13:59:10|537.7|537.1|537.5|536.9|537.7|537.1|537.4|536.8|35
1743429560000|2025-03-31 13:59:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|9
1743429580000|2025-03-31 13:59:40|||||||||6
1743429590000|2025-03-31 13:59:50|537.7|537.1|537.6|537|537.8|537.2|537.5|536.9|25
1743429600000|2025-03-31 14:00:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1743429610000|2025-03-31 14:00:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|26
1743429620000|2025-03-31 14:00:20|537|536.4|536.5|535.9|537|536.4|536.5|535.9|26
1743429630000|2025-03-31 14:00:30|536.6|536|537.3|536.7|537.3|536.7|536.6|536|25
1743429640000|2025-03-31 14:00:40|537.1|536.5|537.1|536.5|537.3|536.7|537.1|536.5|6
1743429650000|2025-03-31 14:00:50|537.2|536.6|537|536.4|537.3|536.7|537|536.4|13
1743429660000|2025-03-31 14:01:00|537.1|536.5|537|536.4|537.3|536.7|537|536.4|11
1743429670000|2025-03-31 14:01:10|||||||||27
1743429680000|2025-03-31 14:01:20|||||||||3
1743429700000|2025-03-31 14:01:40|||||||||4
1743429710000|2025-03-31 14:01:50|||||||||1
1743429720000|2025-03-31 14:02:00|537.3|536.7|537.4|536.8|537.5|536.9|537|536.4|57
1743429730000|2025-03-31 14:02:10|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|12
1743429740000|2025-03-31 14:02:20|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|5
1743429750000|2025-03-31 14:02:30|||||||||2
1743429760000|2025-03-31 14:02:40|||||||||1
1743429770000|2025-03-31 14:02:50|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|26
1743429780000|2025-03-31 14:03:00|537.6|537|537.5|536.9|537.8|537.2|537.5|536.9|17
1743429790000|2025-03-31 14:03:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|14
1743429800000|2025-03-31 14:03:20|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|9
1743429810000|2025-03-31 14:03:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|18
1743429820000|2025-03-31 14:03:40|||||||||48
1743429830000|2025-03-31 14:03:50|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|12
1743429840000|2025-03-31 14:04:00|||||||||3
1743429850000|2025-03-31 14:04:10|537.2|536.6|537|536.4|537.2|536.6|537|536.4|14
1743429860000|2025-03-31 14:04:20|||||||||2
1743429870000|2025-03-31 14:04:30|||||||||3
1743429880000|2025-03-31 14:04:40|537.2|536.6|537.5|536.9|537.5|536.9|537|536.4|61
1743429890000|2025-03-31 14:04:50|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|10
1743429900000|2025-03-31 14:05:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|12
1743429910000|2025-03-31 14:05:10|||||||||4
1743429920000|2025-03-31 14:05:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1743429930000|2025-03-31 14:05:30|537.8|537.2|537.6|537|537.8|537.2|537.6|537|260
1743429940000|2025-03-31 14:05:40|537.7|537.1|537.6|537|537.8|537.2|537.5|536.9|40
1743429950000|2025-03-31 14:05:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|53
1743429960000|2025-03-31 14:06:00|537.7|537.1|537.5|536.9|537.7|537.1|537.4|536.8|8
1743429970000|2025-03-31 14:06:10|537.4|536.8|537.6|537|537.8|537.2|537.4|536.8|14
1743429980000|2025-03-31 14:06:20|537.7|537.1|537.6|537|537.9|537.3|537.6|537|9
1743429990000|2025-03-31 14:06:30|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|6
1743430000000|2025-03-31 14:06:40|537.4|536.8|537.8|537.2|537.8|537.2|537.4|536.8|7
1743430010000|2025-03-31 14:06:50|537.6|537|537.6|537|537.8|537.2|537.6|537|1
1743430020000|2025-03-31 14:07:00|||||||||1
1743430030000|2025-03-31 14:07:10|537.7|537.1|537.6|537|537.9|537.3|537.6|537|20
1743430040000|2025-03-31 14:07:20|537.7|537.1|537.6|537|537.8|537.2|537.5|536.9|110
1743430050000|2025-03-31 14:07:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|2
1743430060000|2025-03-31 14:07:40|537.9|537.3|537.6|537|537.9|537.3|537.6|537|4
1743430070000|2025-03-31 14:07:50|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|21
1743430080000|2025-03-31 14:08:00|537.8|537.2|537.4|536.8|537.8|537.2|537.4|536.8|8
1743430100000|2025-03-31 14:08:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1743430110000|2025-03-31 14:08:30|537.2|536.6|537.3|536.7|537.4|536.8|537.1|536.5|33
1743430120000|2025-03-31 14:08:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1743430130000|2025-03-31 14:08:50|537.3|536.7|537|536.4|537.3|536.7|537|536.4|107
1743430140000|2025-03-31 14:09:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1743430150000|2025-03-31 14:09:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1743430160000|2025-03-31 14:09:20|||||||||2
1743430170000|2025-03-31 14:09:30|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|24
1743430180000|2025-03-31 14:09:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|29
1743430190000|2025-03-31 14:09:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|18
1743430200000|2025-03-31 14:10:00|536.7|536.1|536.5|535.9|536.8|536.2|536.5|535.9|33
1743430220000|2025-03-31 14:10:20|536.6|536|536.6|536|536.8|536.2|536.5|535.9|19
1743430230000|2025-03-31 14:10:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|8
1743430240000|2025-03-31 14:10:40|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|2
1743430250000|2025-03-31 14:10:50|536.1|535.5|536.5|535.9|536.5|535.9|536|535.4|42
1743430260000|2025-03-31 14:11:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1743430270000|2025-03-31 14:11:10|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|4
1743430280000|2025-03-31 14:11:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|11
1743430290000|2025-03-31 14:11:30|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|9
1743430300000|2025-03-31 14:11:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1743430310000|2025-03-31 14:11:50|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|7
1743430320000|2025-03-31 14:12:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1743430330000|2025-03-31 14:12:10|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|43
1743430340000|2025-03-31 14:12:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1743430350000|2025-03-31 14:12:30|536.5|535.9|536.6|536|536.7|536.1|536.4|535.8|26
1743430360000|2025-03-31 14:12:40|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|5
1743430370000|2025-03-31 14:12:50|536.5|535.9|536.8|536.2|536.8|536.2|536.3|535.7|59
1743430380000|2025-03-31 14:13:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|5
1743430390000|2025-03-31 14:13:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|24
1743430400000|2025-03-31 14:13:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1743430410000|2025-03-31 14:13:30|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|6
1743430420000|2025-03-31 14:13:40|||||||||8
1743430430000|2025-03-31 14:13:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|20
1743430440000|2025-03-31 14:14:00|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|10
1743430450000|2025-03-31 14:14:10|536.6|536|536.5|535.9|536.8|536.2|536.5|535.9|9
1743430460000|2025-03-31 14:14:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1743430470000|2025-03-31 14:14:30|536.8|536.2|536.8|536.2|536.8|536.2|536.6|536|6
1743430480000|2025-03-31 14:14:40|536.9|536.3|537|536.4|537|536.4|536.8|536.2|4
1743430490000|2025-03-31 14:14:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|22
1743430500000|2025-03-31 14:15:00|537.1|536.5|537.3|536.7|537.5|536.9|537.1|536.5|10
1743430510000|2025-03-31 14:15:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|27
1743430520000|2025-03-31 14:15:20|||||||||1
1743430530000|2025-03-31 14:15:30|||||||||1
1743430540000|2025-03-31 14:15:40|||||||||5
1743430550000|2025-03-31 14:15:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|44
1743430560000|2025-03-31 14:16:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|10
1743430570000|2025-03-31 14:16:10|536.9|536.3|536.9|536.3|537|536.4|536.8|536.2|16
1743430580000|2025-03-31 14:16:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|4
1743430590000|2025-03-31 14:16:30|536.8|536.2|536.6|536|536.8|536.2|536.6|536|52
1743430600000|2025-03-31 14:16:40|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|27
1743430610000|2025-03-31 14:16:50|536.5|535.9|536.6|536|536.7|536.1|536.5|535.9|48
1743430620000|2025-03-31 14:17:00|536.5|535.9|536.4|535.8|536.6|536|536.3|535.7|27
1743430630000|2025-03-31 14:17:10|536.5|535.9|536.3|535.7|536.6|536|536.3|535.7|33
1743430640000|2025-03-31 14:17:20|||||||||1
1743430650000|2025-03-31 14:17:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1743430660000|2025-03-31 14:17:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1743430670000|2025-03-31 14:17:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|33
1743430680000|2025-03-31 14:18:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1743430690000|2025-03-31 14:18:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743430700000|2025-03-31 14:18:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1743430710000|2025-03-31 14:18:30|536.7|536.1|536.6|536|536.7|536.1|536.5|535.9|3
1743430720000|2025-03-31 14:18:40|536.5|535.9|536.6|536|536.7|536.1|536.5|535.9|2
1743430730000|2025-03-31 14:18:50|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|3
1743430740000|2025-03-31 14:19:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|8
1743430750000|2025-03-31 14:19:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|19
1743430760000|2025-03-31 14:19:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1743430770000|2025-03-31 14:19:30|536.3|535.7|536.6|536|536.6|536|536.3|535.7|19
1743430780000|2025-03-31 14:19:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1743430790000|2025-03-31 14:19:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|12
1743430800000|2025-03-31 14:20:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|9
1743430810000|2025-03-31 14:20:10|536.1|535.5|536.1|535.5|536.2|535.6|536|535.4|12
1743430820000|2025-03-31 14:20:20|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|12
1743430830000|2025-03-31 14:20:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|4
1743430840000|2025-03-31 14:20:40|||||||||12
1743430850000|2025-03-31 14:20:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|5
1743430860000|2025-03-31 14:21:00|||||||||12
1743430870000|2025-03-31 14:21:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|18
1743430880000|2025-03-31 14:21:20|536.6|536|536.6|536|536.6|536|536.6|536|2
1743430890000|2025-03-31 14:21:30|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|7
1743430900000|2025-03-31 14:21:40|||||||||3
1743430920000|2025-03-31 14:22:00|537|536.4|537.3|536.7|537.3|536.7|536.8|536.2|36
1743430930000|2025-03-31 14:22:10|||||||||1
1743430940000|2025-03-31 14:22:20|||||||||1
1743430950000|2025-03-31 14:22:30|||||||||39
1743430960000|2025-03-31 14:22:40|||||||||4
1743430970000|2025-03-31 14:22:50|||||||||1
1743430980000|2025-03-31 14:23:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|24
1743430990000|2025-03-31 14:23:10|537.3|536.7|537|536.4|537.3|536.7|537|536.4|23
1743431000000|2025-03-31 14:23:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|5
1743431010000|2025-03-31 14:23:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|10
1743431020000|2025-03-31 14:23:40|537.3|536.7|536.8|536.2|537.3|536.7|536.8|536.2|10
1743431030000|2025-03-31 14:23:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1743431040000|2025-03-31 14:24:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|16
1743431050000|2025-03-31 14:24:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|5
1743431060000|2025-03-31 14:24:20|536.9|536.3|537|536.4|537|536.4|536.8|536.2|13
1743431070000|2025-03-31 14:24:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|18
1743431080000|2025-03-31 14:24:40|||||||||2
1743431090000|2025-03-31 14:24:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1743431100000|2025-03-31 14:25:00|537|536.4|537|536.4|537|536.4|537|536.4|9
1743431110000|2025-03-31 14:25:10|||||||||1
1743431120000|2025-03-31 14:25:20|||||||||18
1743431130000|2025-03-31 14:25:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|34
1743431140000|2025-03-31 14:25:40|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|35
1743431150000|2025-03-31 14:25:50|536.6|536|537|536.4|537|536.4|536.6|536|10
1743431160000|2025-03-31 14:26:00|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|3
1743431170000|2025-03-31 14:26:10|||||||||2
1743431190000|2025-03-31 14:26:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|17
1743431200000|2025-03-31 14:26:40|537|536.4|537|536.4|537|536.4|536.9|536.3|5
1743431220000|2025-03-31 14:27:00|||||||||13
1743431230000|2025-03-31 14:27:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1743431240000|2025-03-31 14:27:20|||||||||2
1743431250000|2025-03-31 14:27:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|33
1743431260000|2025-03-31 14:27:40|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|20
1743431270000|2025-03-31 14:27:50|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|17
1743431280000|2025-03-31 14:28:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|30
1743431290000|2025-03-31 14:28:10|||||||||3
1743431300000|2025-03-31 14:28:20|||||||||31
1743431310000|2025-03-31 14:28:30|||||||||1
1743431320000|2025-03-31 14:28:40|||||||||13
1743431330000|2025-03-31 14:28:50|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|28
1743431340000|2025-03-31 14:29:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|23
1743431350000|2025-03-31 14:29:10|||||||||2
1743431360000|2025-03-31 14:29:20|||||||||8
1743431370000|2025-03-31 14:29:30|538|537.4|538|537.4|538|537.4|538|537.4|27
1743431380000|2025-03-31 14:29:40|||||||||3
1743431390000|2025-03-31 14:29:50|||||||||25
1743431400000|2025-03-31 14:30:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|39
1743431410000|2025-03-31 14:30:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|7
1743431420000|2025-03-31 14:30:20|||||||||10
1743431430000|2025-03-31 14:30:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|50
1743431440000|2025-03-31 14:30:40|538.8|538.2|538.8|538.2|538.8|538.2|538.6|538|33
1743431450000|2025-03-31 14:30:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|12
1743431460000|2025-03-31 14:31:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|33
1743431470000|2025-03-31 14:31:10|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|61
1743431480000|2025-03-31 14:31:20|||||||||4
1743431490000|2025-03-31 14:31:30|539|538.4|539|538.4|539|538.4|538.8|538.2|61
1743431500000|2025-03-31 14:31:40|||||||||2
1743431510000|2025-03-31 14:31:50|||||||||2
1743431520000|2025-03-31 14:32:00|||||||||25
1743431530000|2025-03-31 14:32:10|||||||||36
1743431540000|2025-03-31 14:32:20|||||||||6
1743431550000|2025-03-31 14:32:30|||||||||6
1743431560000|2025-03-31 14:32:40|539.1|538.5|539.3|538.7|539.3|538.7|539|538.4|23
1743431570000|2025-03-31 14:32:50|||||||||3
1743431580000|2025-03-31 14:33:00|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|95
1743431590000|2025-03-31 14:33:10|539.6|539|539.8|539.2|539.8|539.2|539.6|539|20
1743431600000|2025-03-31 14:33:20|||||||||5
1743431610000|2025-03-31 14:33:30|||||||||4
1743431620000|2025-03-31 14:33:40|||||||||7
1743431630000|2025-03-31 14:33:50|||||||||1
1743431640000|2025-03-31 14:34:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|28
1743431650000|2025-03-31 14:34:10|539.5|538.9|539.5|538.9|539.6|539|539.3|538.7|53
1743431660000|2025-03-31 14:34:20|539.7|539.1|539.5|538.9|539.8|539.2|539.5|538.9|49
1743431670000|2025-03-31 14:34:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|15
1743431680000|2025-03-31 14:34:40|||||||||4
1743431690000|2025-03-31 14:34:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1743431700000|2025-03-31 14:35:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|8
1743431710000|2025-03-31 14:35:10|538.9|538.3|538.9|538.3|539|538.4|538.8|538.2|24
1743431720000|2025-03-31 14:35:20|539|538.4|538.8|538.2|539|538.4|538.8|538.2|6
1743431730000|2025-03-31 14:35:30|||||||||2
1743431740000|2025-03-31 14:35:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1743431750000|2025-03-31 14:35:50|||||||||6
1743431760000|2025-03-31 14:36:00|538.3|537.7|538.3|537.7|538.3|537.7|538|537.4|45
1743431770000|2025-03-31 14:36:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|3
1743431780000|2025-03-31 14:36:20|538.4|537.8|538.8|538.2|538.8|538.2|538.4|537.8|10
1743431790000|2025-03-31 14:36:30|||||||||7
1743431800000|2025-03-31 14:36:40|||||||||23
1743431810000|2025-03-31 14:36:50|539|538.4|538.8|538.2|539|538.4|538.8|538.2|8
1743431820000|2025-03-31 14:37:00|539|538.4|539|538.4|539|538.4|539|538.4|6
1743431830000|2025-03-31 14:37:10|||||||||2
1743431840000|2025-03-31 14:37:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|19
1743431850000|2025-03-31 14:37:30|||||||||4
1743431860000|2025-03-31 14:37:40|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|12
1743431870000|2025-03-31 14:37:50|||||||||1
1743431880000|2025-03-31 14:38:00|||||||||5
1743431890000|2025-03-31 14:38:10|538.8|538.2|539|538.4|539|538.4|538.8|538.2|34
1743431900000|2025-03-31 14:38:20|||||||||1
1743431910000|2025-03-31 14:38:30|538.9|538.3|539|538.4|539|538.4|538.8|538.2|38
1743431920000|2025-03-31 14:38:40|538.9|538.3|539|538.4|539|538.4|538.8|538.2|13
1743431930000|2025-03-31 14:38:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1743431940000|2025-03-31 14:39:00|||||||||2
1743431950000|2025-03-31 14:39:10|||||||||1
1743431960000|2025-03-31 14:39:20|538.6|538|538.8|538.2|538.8|538.2|538.6|538|22
1743431980000|2025-03-31 14:39:40|538.9|538.3|538.5|537.9|538.9|538.3|538.5|537.9|70
1743431990000|2025-03-31 14:39:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|18
1743432000000|2025-03-31 14:40:00|||||||||5
1743432010000|2025-03-31 14:40:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|14
1743432020000|2025-03-31 14:40:20|||||||||1
1743432030000|2025-03-31 14:40:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|8
1743432040000|2025-03-31 14:40:40|538.4|537.8|538.8|538.2|538.8|538.2|538.3|537.7|7
1743432050000|2025-03-31 14:40:50|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|17
1743432060000|2025-03-31 14:41:00|||||||||8
1743432070000|2025-03-31 14:41:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|211
1743432100000|2025-03-31 14:41:40|539.3|538.7|538.9|538.3|539.3|538.7|538.8|538.2|32
1743432110000|2025-03-31 14:41:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1743432120000|2025-03-31 14:42:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|7
1743432130000|2025-03-31 14:42:10|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|7
1743432140000|2025-03-31 14:42:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|6
1743432150000|2025-03-31 14:42:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|5
1743432160000|2025-03-31 14:42:40|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|20
1743432170000|2025-03-31 14:42:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743432180000|2025-03-31 14:43:00|538.6|538|538.7|538.1|538.8|538.2|538.6|538|38
1743432190000|2025-03-31 14:43:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1743432200000|2025-03-31 14:43:20|||||||||1
1743432210000|2025-03-31 14:43:30|539|538.4|538.8|538.2|539|538.4|538.8|538.2|22
1743432220000|2025-03-31 14:43:40|538.9|538.3|539|538.4|539|538.4|538.9|538.3|12
1743432230000|2025-03-31 14:43:50|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|5
1743432240000|2025-03-31 14:44:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|10
1743432250000|2025-03-31 14:44:10|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|3
1743432260000|2025-03-31 14:44:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|81
1743432270000|2025-03-31 14:44:30|||||||||3
1743432280000|2025-03-31 14:44:40|||||||||1
1743432290000|2025-03-31 14:44:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|30
1743432300000|2025-03-31 14:45:00|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|8
1743432310000|2025-03-31 14:45:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|36
1743432320000|2025-03-31 14:45:20|||||||||1
1743432330000|2025-03-31 14:45:30|||||||||1
1743432340000|2025-03-31 14:45:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1743432350000|2025-03-31 14:45:50|539.5|538.9|539.7|539.1|539.8|539.2|539.5|538.9|59
1743432360000|2025-03-31 14:46:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1743432370000|2025-03-31 14:46:10|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|5
1743432380000|2025-03-31 14:46:20|539.6|539|539.6|539|539.6|539|539.5|538.9|53
1743432390000|2025-03-31 14:46:30|539.7|539.1|540|539.4|540|539.4|539.7|539.1|89
1743432400000|2025-03-31 14:46:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|46
1743432410000|2025-03-31 14:46:50|540|539.4|540|539.4|540.1|539.5|540|539.4|124
1743432420000|2025-03-31 14:47:00|||||||||7
1743432430000|2025-03-31 14:47:10|||||||||5
1743432440000|2025-03-31 14:47:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|40
1743432450000|2025-03-31 14:47:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|14
1743432460000|2025-03-31 14:47:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|11
1743432470000|2025-03-31 14:47:50|540|539.4|540|539.4|540|539.4|539.9|539.3|8
1743432480000|2025-03-31 14:48:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1743432490000|2025-03-31 14:48:10|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|9
1743432500000|2025-03-31 14:48:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1743432510000|2025-03-31 14:48:30|539.8|539.2|539.6|539|539.8|539.2|539.6|539|3
1743432530000|2025-03-31 14:48:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|10
1743432540000|2025-03-31 14:49:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1743432550000|2025-03-31 14:49:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743432560000|2025-03-31 14:49:20|||||||||7
1743432570000|2025-03-31 14:49:30|539.6|539|539.6|539|539.6|539|539.5|538.9|37
1743432580000|2025-03-31 14:49:40|||||||||1
1743432590000|2025-03-31 14:49:50|||||||||3
1743432600000|2025-03-31 14:50:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|10
1743432610000|2025-03-31 14:50:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1743432620000|2025-03-31 14:50:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|13
1743432630000|2025-03-31 14:50:30|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|3
1743432640000|2025-03-31 14:50:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1743432650000|2025-03-31 14:50:50|||||||||3
1743432660000|2025-03-31 14:51:00|||||||||1
1743432670000|2025-03-31 14:51:10|||||||||2
1743432680000|2025-03-31 14:51:20|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|22
1743432690000|2025-03-31 14:51:30|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|2
1743432700000|2025-03-31 14:51:40|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|4
1743432710000|2025-03-31 14:51:50|539.6|539|539.4|538.8|539.6|539|539.4|538.8|12
1743432720000|2025-03-31 14:52:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1743432730000|2025-03-31 14:52:10|539.5|538.9|539.6|539|539.6|539|539.4|538.8|26
1743432740000|2025-03-31 14:52:20|539.9|539.3|539.6|539|539.9|539.3|539.6|539|7
1743432750000|2025-03-31 14:52:30|539.4|538.8|539.6|539|539.6|539|539.4|538.8|205
1743432770000|2025-03-31 14:52:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|17
1743432790000|2025-03-31 14:53:10|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|3
1743432810000|2025-03-31 14:53:30|||||||||3
1743432820000|2025-03-31 14:53:40|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|57
1743432830000|2025-03-31 14:53:50|539.6|539|539.4|538.8|539.6|539|539.4|538.8|11
1743432840000|2025-03-31 14:54:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|7
1743432850000|2025-03-31 14:54:10|539.6|539|539.2|538.6|539.6|539|539.1|538.5|18
1743432860000|2025-03-31 14:54:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|8
1743432870000|2025-03-31 14:54:30|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|9
1743432880000|2025-03-31 14:54:40|||||||||1
1743432890000|2025-03-31 14:54:50|539.6|539|539.4|538.8|539.6|539|539.4|538.8|13
1743432900000|2025-03-31 14:55:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|8
1743432910000|2025-03-31 14:55:10|539|538.4|538.5|537.9|539|538.4|538.4|537.8|25
1743432920000|2025-03-31 14:55:20|||||||||15
1743432930000|2025-03-31 14:55:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|31
1743432940000|2025-03-31 14:55:40|538.4|537.8|538.4|537.8|538.5|537.9|538.3|537.7|9
1743432950000|2025-03-31 14:55:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1743432960000|2025-03-31 14:56:00|||||||||3
1743432970000|2025-03-31 14:56:10|538.6|538|538.6|538|538.8|538.2|538.5|537.9|23
1743432980000|2025-03-31 14:56:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1743432990000|2025-03-31 14:56:30|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|12
1743433000000|2025-03-31 14:56:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1743433010000|2025-03-31 14:56:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|3
1743433020000|2025-03-31 14:57:00|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|65
1743433040000|2025-03-31 14:57:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|43
1743433050000|2025-03-31 14:57:30|538.2|537.6|538|537.4|538.2|537.6|537.8|537.2|43
1743433060000|2025-03-31 14:57:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|66
1743433070000|2025-03-31 14:57:50|537.8|537.2|537.8|537.2|537.8|537.2|537.6|537|25
1743433080000|2025-03-31 14:58:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|20
1743433090000|2025-03-31 14:58:10|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|18
1743433100000|2025-03-31 14:58:20|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|43
1743433110000|2025-03-31 14:58:30|||||||||1
1743433120000|2025-03-31 14:58:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|15
1743433130000|2025-03-31 14:58:50|536.7|536.1|536.7|536.1|536.9|536.3|536.7|536.1|55
1743433140000|2025-03-31 14:59:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1743433150000|2025-03-31 14:59:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|25
1743433160000|2025-03-31 14:59:20|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|8
1743433170000|2025-03-31 14:59:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|20
1743433180000|2025-03-31 14:59:40|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|56
1743433190000|2025-03-31 14:59:50|536.6|536|536.6|536|536.7|536.1|536.6|536|55
1743433200000|2025-03-31 15:00:00|536.5|535.9|536.6|536|536.7|536.1|536.5|535.9|21
1743433210000|2025-03-31 15:00:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|14
1743433220000|2025-03-31 15:00:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|17
1743433230000|2025-03-31 15:00:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|41
1743433240000|2025-03-31 15:00:40|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|36
1743433250000|2025-03-31 15:00:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|21
1743433260000|2025-03-31 15:01:00|536.3|535.7|536|535.4|536.3|535.7|536|535.4|57
1743433270000|2025-03-31 15:01:10|536.1|535.5|536.3|535.7|536.4|535.8|536.1|535.5|6
1743433280000|2025-03-31 15:01:20|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|20
1743433290000|2025-03-31 15:01:30|||||||||13
1743433300000|2025-03-31 15:01:40|536.6|536|537.1|536.5|537.1|536.5|536.6|536|12
1743433310000|2025-03-31 15:01:50|537|536.4|537|536.4|537.1|536.5|537|536.4|0
1743433320000|2025-03-31 15:02:00|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|9
1743433330000|2025-03-31 15:02:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1743433340000|2025-03-31 15:02:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|17
1743433350000|2025-03-31 15:02:30|537|536.4|537.3|536.7|537.3|536.7|537|536.4|22
1743433360000|2025-03-31 15:02:40|537.1|536.5|537.1|536.5|537.3|536.7|537.1|536.5|17
1743433370000|2025-03-31 15:02:50|537|536.4|537|536.4|537|536.4|537|536.4|3
1743433380000|2025-03-31 15:03:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|15
1743433390000|2025-03-31 15:03:10|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|15
1743433400000|2025-03-31 15:03:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|9
1743433410000|2025-03-31 15:03:30|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|34
1743433420000|2025-03-31 15:03:40|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|7
1743433430000|2025-03-31 15:03:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|170
1743433440000|2025-03-31 15:04:00|538.1|537.5|538|537.4|538.3|537.7|538|537.4|14
1743433450000|2025-03-31 15:04:10|||||||||2
1743433460000|2025-03-31 15:04:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1743433470000|2025-03-31 15:04:30|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|0
1743433480000|2025-03-31 15:04:40|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|2
1743433490000|2025-03-31 15:04:50|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|1
1743433500000|2025-03-31 15:05:00|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|0
1743433510000|2025-03-31 15:05:10|||||||||2
1743433520000|2025-03-31 15:05:20|538.3|537.7|538.3|537.7|538.3|537.7|538.1|537.5|44
1743433530000|2025-03-31 15:05:30|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|52
1743433540000|2025-03-31 15:05:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1743433550000|2025-03-31 15:05:50|538.2|537.6|538.2|537.6|538.3|537.7|538.1|537.5|30
1743433560000|2025-03-31 15:06:00|538.1|537.5|538|537.4|538.1|537.5|537.7|537.1|13
1743433570000|2025-03-31 15:06:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1743433580000|2025-03-31 15:06:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|7
1743433590000|2025-03-31 15:06:30|||||||||1
1743433600000|2025-03-31 15:06:40|||||||||1
1743433610000|2025-03-31 15:06:50|538.3|537.7|538.5|537.9|538.6|538|538.2|537.6|27
1743433620000|2025-03-31 15:07:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1743433630000|2025-03-31 15:07:10|538.4|537.8|538.1|537.5|538.5|537.9|538.1|537.5|87
1743433640000|2025-03-31 15:07:20|538|537.4|537.7|537.1|538|537.4|537.7|537.1|11
1743433650000|2025-03-31 15:07:30|537.6|537|537.6|537|537.6|537|537.6|537|6
1743433660000|2025-03-31 15:07:40|537.8|537.2|537.7|537.1|537.8|537.2|537.6|537|1
1743433670000|2025-03-31 15:07:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|6
1743433680000|2025-03-31 15:08:00|538|537.4|538.2|537.6|538.2|537.6|538|537.4|2
1743433690000|2025-03-31 15:08:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1743433700000|2025-03-31 15:08:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1743433710000|2025-03-31 15:08:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1743433720000|2025-03-31 15:08:40|||||||||3
1743433730000|2025-03-31 15:08:50|538.1|537.5|538.2|537.6|538.3|537.7|538.1|537.5|6
1743433740000|2025-03-31 15:09:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1743433750000|2025-03-31 15:09:10|||||||||3
1743433760000|2025-03-31 15:09:20|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|33
1743433770000|2025-03-31 15:09:30|||||||||6
1743433780000|2025-03-31 15:09:40|538|537.4|538|537.4|538|537.4|537.9|537.3|5
1743433790000|2025-03-31 15:09:50|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|2
1743433800000|2025-03-31 15:10:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1743433810000|2025-03-31 15:10:10|537.7|537.1|537.7|537.1|537.9|537.3|537.7|537.1|6
1743433820000|2025-03-31 15:10:20|537.8|537.2|537.6|537|537.8|537.2|537.6|537|1
1743433830000|2025-03-31 15:10:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1743433840000|2025-03-31 15:10:40|||||||||5
1743433850000|2025-03-31 15:10:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1743433860000|2025-03-31 15:11:00|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|19
1743433870000|2025-03-31 15:11:10|||||||||5
1743433880000|2025-03-31 15:11:20|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|125
1743433890000|2025-03-31 15:11:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|7
1743433910000|2025-03-31 15:11:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1743433920000|2025-03-31 15:12:00|||||||||7
1743433930000|2025-03-31 15:12:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1743433940000|2025-03-31 15:12:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1743433950000|2025-03-31 15:12:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1743433960000|2025-03-31 15:12:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1743433970000|2025-03-31 15:12:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1743433980000|2025-03-31 15:13:00|537.6|537|537.6|537|537.6|537|537.6|537|2
1743433990000|2025-03-31 15:13:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1743434000000|2025-03-31 15:13:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1743434010000|2025-03-31 15:13:30|||||||||1
1743434020000|2025-03-31 15:13:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1743434030000|2025-03-31 15:13:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|9
1743434040000|2025-03-31 15:14:00|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|3
1743434050000|2025-03-31 15:14:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|14
1743434060000|2025-03-31 15:14:20|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|11
1743434070000|2025-03-31 15:14:30|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|3
1743434080000|2025-03-31 15:14:40|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|7
1743434090000|2025-03-31 15:14:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|13
1743434100000|2025-03-31 15:15:00|||||||||3
1743434110000|2025-03-31 15:15:10|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|2
1743434120000|2025-03-31 15:15:20|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|2
1743434130000|2025-03-31 15:15:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|3
1743434140000|2025-03-31 15:15:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1743434150000|2025-03-31 15:15:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1743434160000|2025-03-31 15:16:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|16
1743434170000|2025-03-31 15:16:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1743434180000|2025-03-31 15:16:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|12
1743434190000|2025-03-31 15:16:30|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|2
1743434200000|2025-03-31 15:16:40|537|536.4|537|536.4|537|536.4|536.9|536.3|4
1743434210000|2025-03-31 15:16:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743434220000|2025-03-31 15:17:00|||||||||1
1743434230000|2025-03-31 15:17:10|||||||||1
1743434240000|2025-03-31 15:17:20|||||||||3
1743434260000|2025-03-31 15:17:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1743434270000|2025-03-31 15:17:50|536.5|535.9|536.4|535.8|536.5|535.9|536.3|535.7|17
1743434280000|2025-03-31 15:18:00|536.5|535.9|536.3|535.7|536.5|535.9|536.1|535.5|7
1743434290000|2025-03-31 15:18:10|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|4
1743434300000|2025-03-31 15:18:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|5
1743434310000|2025-03-31 15:18:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1743434320000|2025-03-31 15:18:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|14
1743434330000|2025-03-31 15:18:50|||||||||1
1743434340000|2025-03-31 15:19:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1743434350000|2025-03-31 15:19:10|||||||||13
1743434360000|2025-03-31 15:19:20|||||||||1
1743434370000|2025-03-31 15:19:30|||||||||1
1743434380000|2025-03-31 15:19:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1743434390000|2025-03-31 15:19:50|||||||||5
1743434400000|2025-03-31 15:20:00|||||||||2
1743434430000|2025-03-31 15:20:30|||||||||1
1743434440000|2025-03-31 15:20:40|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|22
1743434450000|2025-03-31 15:20:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|11
1743434460000|2025-03-31 15:21:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|3
1743434470000|2025-03-31 15:21:10|||||||||3
1743434480000|2025-03-31 15:21:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|20
1743434490000|2025-03-31 15:21:30|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|34
1743434500000|2025-03-31 15:21:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1743434510000|2025-03-31 15:21:50|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|10
1743434520000|2025-03-31 15:22:00|||||||||3
1743434530000|2025-03-31 15:22:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1743434540000|2025-03-31 15:22:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|2
1743434550000|2025-03-31 15:22:30|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|16
1743434560000|2025-03-31 15:22:40|536.3|535.7|536|535.4|536.3|535.7|536|535.4|7
1743434570000|2025-03-31 15:22:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|9
1743434580000|2025-03-31 15:23:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|35
1743434590000|2025-03-31 15:23:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|19
1743434600000|2025-03-31 15:23:20|||||||||17
1743434610000|2025-03-31 15:23:30|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|5
1743434630000|2025-03-31 15:23:50|||||||||3
1743434640000|2025-03-31 15:24:00|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|61
1743434650000|2025-03-31 15:24:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|31
1743434660000|2025-03-31 15:24:20|||||||||21
1743434670000|2025-03-31 15:24:30|535.2|534.6|535.3|534.7|535.4|534.8|535.2|534.6|37
1743434680000|2025-03-31 15:24:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1743434690000|2025-03-31 15:24:50|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|3
1743434700000|2025-03-31 15:25:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|17
1743434710000|2025-03-31 15:25:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|1
1743434720000|2025-03-31 15:25:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|3
1743434730000|2025-03-31 15:25:30|||||||||1
1743434740000|2025-03-31 15:25:40|||||||||3
1743434750000|2025-03-31 15:25:50|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|2
1743434760000|2025-03-31 15:26:00|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|12
1743434770000|2025-03-31 15:26:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1743434780000|2025-03-31 15:26:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|33
1743434790000|2025-03-31 15:26:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|10
1743434800000|2025-03-31 15:26:40|||||||||2
1743434810000|2025-03-31 15:26:50|||||||||6
1743434820000|2025-03-31 15:27:00|||||||||1
1743434840000|2025-03-31 15:27:20|||||||||1
1743434850000|2025-03-31 15:27:30|535.7|535.1|535.7|535.1|535.8|535.2|535.6|535|11
1743434860000|2025-03-31 15:27:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1743434870000|2025-03-31 15:27:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1743434880000|2025-03-31 15:28:00|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|4
1743434890000|2025-03-31 15:28:10|536|535.4|536|535.4|536|535.4|536|535.4|15
1743434900000|2025-03-31 15:28:20|||||||||1
1743434910000|2025-03-31 15:28:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1743434920000|2025-03-31 15:28:40|||||||||3
1743434930000|2025-03-31 15:28:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|22
1743434940000|2025-03-31 15:29:00|||||||||1
1743434950000|2025-03-31 15:29:10|536.1|535.5|536.5|535.9|536.5|535.9|536.1|535.5|34
1743434960000|2025-03-31 15:29:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1743434970000|2025-03-31 15:29:30|536.4|535.8|536.3|535.7|536.4|535.8|536.2|535.6|10
1743434980000|2025-03-31 15:29:40|536.2|535.6|536.2|535.6|536.3|535.7|536|535.4|13
1743434990000|2025-03-31 15:29:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|12
1743435000000|2025-03-31 15:30:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|16
1743435010000|2025-03-31 15:30:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|12
1743435020000|2025-03-31 15:30:20|536.3|535.7|536.5|535.9|536.5|535.9|536.2|535.6|50
1743435030000|2025-03-31 15:30:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|7
1743435040000|2025-03-31 15:30:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1743435050000|2025-03-31 15:30:50|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|8
1743435060000|2025-03-31 15:31:00|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|26
1743435070000|2025-03-31 15:31:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|2
1743435080000|2025-03-31 15:31:20|536.7|536.1|536.6|536|536.8|536.2|536.6|536|7
1743435090000|2025-03-31 15:31:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1743435100000|2025-03-31 15:31:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|20
1743435110000|2025-03-31 15:31:50|||||||||1
1743435120000|2025-03-31 15:32:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|7
1743435130000|2025-03-31 15:32:10|||||||||3
1743435140000|2025-03-31 15:32:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|7
1743435150000|2025-03-31 15:32:30|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|25
1743435160000|2025-03-31 15:32:40|536.3|535.7|536|535.4|536.3|535.7|536|535.4|13
1743435170000|2025-03-31 15:32:50|535.9|535.3|535.8|535.2|536|535.4|535.8|535.2|34
1743435180000|2025-03-31 15:33:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1743435190000|2025-03-31 15:33:10|||||||||5
1743435200000|2025-03-31 15:33:20|||||||||1
1743435210000|2025-03-31 15:33:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|9
1743435220000|2025-03-31 15:33:40|536|535.4|536|535.4|536.2|535.6|536|535.4|50
1743435230000|2025-03-31 15:33:50|||||||||14
1743435240000|2025-03-31 15:34:00|536.1|535.5|536|535.4|536.2|535.6|536|535.4|31
1743435250000|2025-03-31 15:34:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1743435260000|2025-03-31 15:34:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|18
1743435270000|2025-03-31 15:34:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1743435280000|2025-03-31 15:34:40|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|9
1743435290000|2025-03-31 15:34:50|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|1
1743435300000|2025-03-31 15:35:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|18
1743435310000|2025-03-31 15:35:10|||||||||3
1743435320000|2025-03-31 15:35:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1743435330000|2025-03-31 15:35:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|21
1743435340000|2025-03-31 15:35:40|535|534.4|535|534.4|535.2|534.6|535|534.4|41
1743435350000|2025-03-31 15:35:50|535.2|534.6|535.2|534.6|535.3|534.7|535|534.4|11
1743435360000|2025-03-31 15:36:00|535|534.4|535|534.4|535|534.4|535|534.4|3
1743435370000|2025-03-31 15:36:10|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|62
1743435380000|2025-03-31 15:36:20|||||||||1
1743435390000|2025-03-31 15:36:30|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|12
1743435400000|2025-03-31 15:36:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1743435410000|2025-03-31 15:36:50|||||||||262
1743435420000|2025-03-31 15:37:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|16
1743435430000|2025-03-31 15:37:10|||||||||20
1743435440000|2025-03-31 15:37:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1743435450000|2025-03-31 15:37:30|535|534.4|535.2|534.6|535.2|534.6|535|534.4|46
1743435460000|2025-03-31 15:37:40|535.1|534.5|535|534.4|535.2|534.6|535|534.4|12
1743435470000|2025-03-31 15:37:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|9
1743435480000|2025-03-31 15:38:00|||||||||8
1743435490000|2025-03-31 15:38:10|535|534.4|535|534.4|535|534.4|535|534.4|7
1743435500000|2025-03-31 15:38:20|535.3|534.7|535|534.4|535.3|534.7|535|534.4|14
1743435510000|2025-03-31 15:38:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|5
1743435520000|2025-03-31 15:38:40|||||||||1
1743435530000|2025-03-31 15:38:50|||||||||5
1743435540000|2025-03-31 15:39:00|||||||||30
1743435550000|2025-03-31 15:39:10|||||||||2
1743435560000|2025-03-31 15:39:20|||||||||4
1743435570000|2025-03-31 15:39:30|535.2|534.6|535|534.4|535.2|534.6|535|534.4|9
1743435580000|2025-03-31 15:39:40|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|37
1743435590000|2025-03-31 15:39:50|||||||||5
1743435600000|2025-03-31 15:40:00|535|534.4|535|534.4|535|534.4|535|534.4|12
1743435610000|2025-03-31 15:40:10|534.8|534.2|535|534.4|535|534.4|534.8|534.2|22
1743435620000|2025-03-31 15:40:20|||||||||8
1743435630000|2025-03-31 15:40:30|||||||||26
1743435640000|2025-03-31 15:40:40|||||||||2
1743435650000|2025-03-31 15:40:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|17
1743435660000|2025-03-31 15:41:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|9
1743435670000|2025-03-31 15:41:10|||||||||5
1743435680000|2025-03-31 15:41:20|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|4
1743435690000|2025-03-31 15:41:30|||||||||4
1743435700000|2025-03-31 15:41:40|535|534.4|535|534.4|535|534.4|535|534.4|1
1743435710000|2025-03-31 15:41:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|15
1743435720000|2025-03-31 15:42:00|||||||||9
1743435730000|2025-03-31 15:42:10|||||||||3
1743435740000|2025-03-31 15:42:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|17
1743435750000|2025-03-31 15:42:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|85
1743435760000|2025-03-31 15:42:40|||||||||2
1743435770000|2025-03-31 15:42:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|20
1743435780000|2025-03-31 15:43:00|534.8|534.2|534.9|534.3|535.2|534.6|534.8|534.2|19
1743435790000|2025-03-31 15:43:10|535|534.4|535|534.4|535|534.4|535|534.4|6
1743435800000|2025-03-31 15:43:20|||||||||1
1743435820000|2025-03-31 15:43:40|||||||||1
1743435830000|2025-03-31 15:43:50|||||||||7
1743435840000|2025-03-31 15:44:00|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|20
1743435850000|2025-03-31 15:44:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|17
1743435860000|2025-03-31 15:44:20|||||||||5
1743435870000|2025-03-31 15:44:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|9
1743435880000|2025-03-31 15:44:40|||||||||2
1743435890000|2025-03-31 15:44:50|534.3|533.7|534.8|534.2|534.8|534.2|534.3|533.7|129
1743435900000|2025-03-31 15:45:00|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|8
1743435910000|2025-03-31 15:45:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1743435920000|2025-03-31 15:45:20|||||||||15
1743435940000|2025-03-31 15:45:40|534|533.4|534.3|533.7|534.3|533.7|534|533.4|25
1743435960000|2025-03-31 15:46:00|534|533.4|534|533.4|534|533.4|534|533.4|80
1743435970000|2025-03-31 15:46:10|||||||||3
1743435990000|2025-03-31 15:46:30|||||||||8
1743436000000|2025-03-31 15:46:40|||||||||8
1743436010000|2025-03-31 15:46:50|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|13
1743436020000|2025-03-31 15:47:00|||||||||3
1743436030000|2025-03-31 15:47:10|||||||||2
1743436040000|2025-03-31 15:47:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1743436050000|2025-03-31 15:47:30|534|533.4|534|533.4|534|533.4|534|533.4|18
1743436060000|2025-03-31 15:47:40|||||||||8
1743436070000|2025-03-31 15:47:50|||||||||252
1743436080000|2025-03-31 15:48:00|||||||||9
1743436090000|2025-03-31 15:48:10|533.5|532.9|533.7|533.1|533.8|533.2|533.5|532.9|38
1743436100000|2025-03-31 15:48:20|533.8|533.2|533.8|533.2|533.8|533.2|533.5|532.9|17
1743436110000|2025-03-31 15:48:30|||||||||4
1743436120000|2025-03-31 15:48:40|534|533.4|534|533.4|534|533.4|533.8|533.2|11
1743436130000|2025-03-31 15:48:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|16
1743436140000|2025-03-31 15:49:00|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|18
1743436150000|2025-03-31 15:49:10|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|12
1743436160000|2025-03-31 15:49:20|||||||||1
1743436170000|2025-03-31 15:49:30|||||||||16
1743436180000|2025-03-31 15:49:40|||||||||5
1743436190000|2025-03-31 15:49:50|||||||||1
1743436200000|2025-03-31 15:50:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|15
1743436210000|2025-03-31 15:50:10|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|7
1743436220000|2025-03-31 15:50:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|8
1743436230000|2025-03-31 15:50:30|533.7|533.1|533.6|533|533.8|533.2|533.6|533|9
1743436240000|2025-03-31 15:50:40|533.7|533.1|533.6|533|533.8|533.2|533.6|533|4
1743436250000|2025-03-31 15:50:50|||||||||4
1743436260000|2025-03-31 15:51:00|||||||||26
1743436270000|2025-03-31 15:51:10|533.5|532.9|533.6|533|533.6|533|533.4|532.8|86
1743436280000|2025-03-31 15:51:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|32
1743436290000|2025-03-31 15:51:30|534|533.4|534|533.4|534|533.4|534|533.4|9
1743436310000|2025-03-31 15:51:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1743436320000|2025-03-31 15:52:00|534|533.4|534|533.4|534.1|533.5|533.9|533.3|36
1743436330000|2025-03-31 15:52:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|24
1743436340000|2025-03-31 15:52:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|7
1743436350000|2025-03-31 15:52:30|||||||||2
1743436360000|2025-03-31 15:52:40|||||||||4
1743436370000|2025-03-31 15:52:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|10
1743436380000|2025-03-31 15:53:00|533.8|533.2|533.7|533.1|533.9|533.3|533.6|533|16
1743436390000|2025-03-31 15:53:10|533.8|533.2|533.9|533.3|533.9|533.3|533.7|533.1|9
1743436400000|2025-03-31 15:53:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|33
1743436410000|2025-03-31 15:53:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|7
1743436420000|2025-03-31 15:53:40|533.8|533.2|533.6|533|533.8|533.2|533.6|533|5
1743436430000|2025-03-31 15:53:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|1
1743436440000|2025-03-31 15:54:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|12
1743436450000|2025-03-31 15:54:10|||||||||2
1743436460000|2025-03-31 15:54:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|14
1743436470000|2025-03-31 15:54:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|3
1743436480000|2025-03-31 15:54:40|533.4|532.8|533.4|532.8|533.5|532.9|533.3|532.7|65
1743436490000|2025-03-31 15:54:50|||||||||16
1743436500000|2025-03-31 15:55:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|28
1743436520000|2025-03-31 15:55:20|533.7|533.1|533.8|533.2|533.9|533.3|533.6|533|19
1743436530000|2025-03-31 15:55:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|2
1743436540000|2025-03-31 15:55:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1743436550000|2025-03-31 15:55:50|||||||||2
1743436560000|2025-03-31 15:56:00|||||||||15
1743436570000|2025-03-31 15:56:10|||||||||12
1743436580000|2025-03-31 15:56:20|534|533.4|534|533.4|534|533.4|534|533.4|3
1743436590000|2025-03-31 15:56:30|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|17
1743436600000|2025-03-31 15:56:40|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|13
1743436610000|2025-03-31 15:56:50|||||||||16
1743436620000|2025-03-31 15:57:00|||||||||13
1743436630000|2025-03-31 15:57:10|||||||||32
1743436640000|2025-03-31 15:57:20|||||||||20
1743436650000|2025-03-31 15:57:30|534|533.4|534|533.4|534|533.4|534|533.4|66
1743436660000|2025-03-31 15:57:40|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|4
1743436670000|2025-03-31 15:57:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|11
1743436680000|2025-03-31 15:58:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|10
1743436690000|2025-03-31 15:58:10|534|533.4|534|533.4|534.1|533.5|534|533.4|15
1743436700000|2025-03-31 15:58:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|4
1743436710000|2025-03-31 15:58:30|||||||||4
1743436720000|2025-03-31 15:58:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|8
1743436730000|2025-03-31 15:58:50|||||||||17
1743436740000|2025-03-31 15:59:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|15
1743436750000|2025-03-31 15:59:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|81
1743436760000|2025-03-31 15:59:20|||||||||1
1743436770000|2025-03-31 15:59:30|||||||||6
1743436780000|2025-03-31 15:59:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|9
1743436790000|2025-03-31 15:59:50|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|10
1743436800000|2025-03-31 16:00:00|534.2|533.6|533.2|532.6|534.4|533.8|532.2|531.6|104
1743436810000|2025-03-31 16:00:10|533.8|532.8|537.3|536.7|537.3|536.7|533.8|532.8|89
1743436820000|2025-03-31 16:00:20|537.5|536.5|536.8|536.2|538.2|537.1|535.4|534.8|223
1743436830000|2025-03-31 16:00:30|537|536.4|537.5|536.9|538.8|538.2|536.6|536|120
1743436840000|2025-03-31 16:00:40|537.4|536.8|537.9|537.3|538.4|537.7|537.2|536.6|183
1743436850000|2025-03-31 16:00:50|538|537.4|538.2|537.6|538.8|538.2|537.3|536.7|112
1743436860000|2025-03-31 16:01:00|538.1|537.5|540.5|539.9|540.5|539.9|537.5|536.9|449
1743436870000|2025-03-31 16:01:10|540.6|540|538.7|538.1|540.7|540.1|538.7|538.1|186
1743436880000|2025-03-31 16:01:20|538.5|537.9|539.1|538.5|539.2|538.6|538|537.4|102
1743436890000|2025-03-31 16:01:30|539.2|538.6|540.6|540|540.6|540|539.2|538.6|42
1743436900000|2025-03-31 16:01:40|540.5|539.9|541.6|541|541.9|541.3|540.3|539.7|125
1743436910000|2025-03-31 16:01:50|541.8|541.2|542.3|541.7|542.6|542|541.7|541.1|93
1743436920000|2025-03-31 16:02:00|542.5|541.9|542.2|541.6|543.5|542.9|542|541.4|228
1743436930000|2025-03-31 16:02:10|542.3|541.7|541.9|541.3|542.4|541.8|541.5|540.9|101
1743436940000|2025-03-31 16:02:20|542|541.4|542.7|542.1|543|542.4|541.9|541.3|62
1743436950000|2025-03-31 16:02:30|542.6|542|541.8|541.2|542.8|542.2|541.5|540.9|165
1743436960000|2025-03-31 16:02:40|541.6|541|541.8|541.2|542.3|541.7|541.6|541|36
1743436970000|2025-03-31 16:02:50|541.9|541.3|542.3|541.7|542.3|541.7|541.5|540.9|52
1743436980000|2025-03-31 16:03:00|542.2|541.6|542.8|542.2|542.8|542.2|542|541.4|49
1743436990000|2025-03-31 16:03:10|542.6|542|541.7|541.1|542.8|542.2|541.7|541.1|47
1743437000000|2025-03-31 16:03:20|541.8|541.2|542|541.4|542.3|541.7|541.6|541|45
1743437010000|2025-03-31 16:03:30|541.8|541.2|541.5|540.9|541.9|541.3|540.8|540.2|49
1743437020000|2025-03-31 16:03:40|541.4|540.8|540.5|539.9|541.5|540.9|540|539.4|568
1743437030000|2025-03-31 16:03:50|540.4|539.8|541.1|540.5|541.4|540.8|540.2|539.6|113
1743437040000|2025-03-31 16:04:00|541.2|540.6|539.7|539.1|541.4|540.8|539.5|538.9|114
1743437050000|2025-03-31 16:04:10|539.6|539|540.3|539.7|540.5|539.9|539.6|539|43
1743437060000|2025-03-31 16:04:20|540.2|539.6|541.5|540.9|541.7|541.1|540.2|539.6|33
1743437070000|2025-03-31 16:04:30|541.7|541.1|541.9|541.3|542.1|541.5|541.6|541|34
1743437080000|2025-03-31 16:04:40|542|541.4|541.9|541.3|542.2|541.6|541.6|541|26
1743437090000|2025-03-31 16:04:50|542.1|541.5|541.8|541.2|542.3|541.7|541.8|541.2|45
1743437100000|2025-03-31 16:05:00|541.7|541.1|541.5|540.9|542.5|541.9|541.5|540.9|83
1743437110000|2025-03-31 16:05:10|541|540.4|540.7|540.1|541.2|540.6|540.6|540|21
1743437120000|2025-03-31 16:05:20|540.9|540.3|541.3|540.7|541.8|541.2|540.9|540.3|34
1743437130000|2025-03-31 16:05:30|541.2|540.6|541.3|540.7|541.6|541|541|540.4|39
1743437140000|2025-03-31 16:05:40|541.2|540.6|542|541.4|542|541.4|540.6|540|53
1743437150000|2025-03-31 16:05:50|541.9|541.3|541.5|540.9|541.9|541.3|541.3|540.6|36
1743437160000|2025-03-31 16:06:00|541.2|540.6|540.5|539.9|541.3|540.7|540.5|539.9|12
1743437170000|2025-03-31 16:06:10|540.4|539.8|541.6|541|541.6|541|540.2|539.6|67
1743437180000|2025-03-31 16:06:20|541.7|541.1|542.5|541.9|542.6|542|541.6|541|141
1743437190000|2025-03-31 16:06:30|542.4|541.8|541.8|541.2|542.5|541.9|541.8|541.2|13
1743437200000|2025-03-31 16:06:40|541.9|541.3|542.1|541.5|542.1|541.5|541.6|541|36
1743437210000|2025-03-31 16:06:50|542|541.4|541.8|541.2|542.1|541.5|541.6|541|13
1743437220000|2025-03-31 16:07:00|541.7|541.1|541.6|541|542.1|541.5|541.6|541|21
1743437230000|2025-03-31 16:07:10|541.5|540.9|541|540.4|541.7|541.1|541|540.4|28
1743437240000|2025-03-31 16:07:20|541.2|540.6|540.5|539.9|541.2|540.6|540.5|539.9|12
1743437250000|2025-03-31 16:07:30|540.4|539.8|540.5|539.9|540.6|540|540.3|539.7|30
1743437260000|2025-03-31 16:07:40|540.6|540|540.5|539.9|540.6|540|540.3|539.7|20
1743437270000|2025-03-31 16:07:50|540.7|540.1|540.7|540.1|540.8|540.2|540.3|539.7|40
1743437280000|2025-03-31 16:08:00|540.8|540.2|541.3|540.7|541.5|540.9|540.8|540.2|37
1743437290000|2025-03-31 16:08:10|541.5|540.9|541.5|540.9|541.5|540.9|541.2|540.6|23
1743437300000|2025-03-31 16:08:20|541.4|540.8|540.9|540.3|541.4|540.8|540.9|540.3|24
1743437310000|2025-03-31 16:08:30|540.8|540.2|540.4|539.8|540.8|540.2|540.4|539.8|26
1743437320000|2025-03-31 16:08:40|540.5|539.9|540|539.4|540.6|540|540|539.4|40
1743437330000|2025-03-31 16:08:50|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|54
1743437340000|2025-03-31 16:09:00|539.7|539.1|540|539.4|540.2|539.6|539.7|539.1|20
1743437350000|2025-03-31 16:09:10|540.1|539.5|540.9|540.3|540.9|540.3|540.1|539.5|36
1743437360000|2025-03-31 16:09:20|540.8|540.2|541.6|541|541.6|541|540.8|540.2|124
1743437370000|2025-03-31 16:09:30|541.7|541.1|541.9|541.3|541.9|541.3|541.6|541|39
1743437380000|2025-03-31 16:09:40|541.7|541.1|541.4|540.8|541.9|541.3|541.3|540.7|15
1743437390000|2025-03-31 16:09:50|541.3|540.7|541.2|540.6|541.3|540.7|541|540.4|105
1743437400000|2025-03-31 16:10:00|541.1|540.5|541.3|540.7|541.4|540.8|541|540.4|65
1743437410000|2025-03-31 16:10:10|541.2|540.6|541.5|540.9|541.5|540.9|541.1|540.5|22
1743437420000|2025-03-31 16:10:20|541.7|541.1|542.3|541.7|542.3|541.7|541.5|540.9|39
1743437430000|2025-03-31 16:10:30|542.4|541.8|541.9|541.3|542.5|541.9|541.9|541.3|53
1743437440000|2025-03-31 16:10:40|542|541.4|542|541.4|542|541.4|541.7|541.1|15
1743437450000|2025-03-31 16:10:50|541.8|541.2|541.7|541.1|542.5|541.9|541.7|541.1|147
1743437460000|2025-03-31 16:11:00|541.8|541.2|541.7|541.1|542|541.4|541.5|540.9|16
1743437470000|2025-03-31 16:11:10|541.8|541.2|542|541.4|542.1|541.5|541.5|540.9|140
1743437480000|2025-03-31 16:11:20|542.1|541.5|542|541.4|542.2|541.6|542|541.4|13
1743437490000|2025-03-31 16:11:30|542.1|541.5|542|541.4|542.3|541.7|541.9|541.3|13
1743437500000|2025-03-31 16:11:40|542.2|541.6|541.6|541|542.2|541.6|541.6|541|33
1743437510000|2025-03-31 16:11:50|541.5|540.9|541.7|541.1|541.9|541.3|541.5|540.9|16
1743437520000|2025-03-31 16:12:00|541.5|540.9|541.5|540.9|542|541.4|541.5|540.9|33
1743437530000|2025-03-31 16:12:10|541.7|541.1|541.6|541|541.9|541.3|541.4|540.8|49
1743437540000|2025-03-31 16:12:20|541.5|540.9|541.8|541.2|541.8|541.2|541.3|540.7|10
1743437550000|2025-03-31 16:12:30|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|17
1743437560000|2025-03-31 16:12:40|541.5|540.9|541.5|540.9|541.8|541.2|541.5|540.9|10
1743437570000|2025-03-31 16:12:50|541.3|540.7|541.2|540.6|541.3|540.7|541.1|540.5|12
1743437580000|2025-03-31 16:13:00|541.1|540.5|540.9|540.3|541.2|540.6|540.9|540.3|10
1743437590000|2025-03-31 16:13:10|540.8|540.2|540.5|539.9|540.8|540.2|540.3|539.7|20
1743437600000|2025-03-31 16:13:20|540.4|539.8|540.8|540.2|540.8|540.2|540.4|539.8|12
1743437610000|2025-03-31 16:13:30|541|540.4|540.2|539.6|541|540.4|540|539.4|118
1743437620000|2025-03-31 16:13:40|540.1|539.5|540.3|539.7|540.3|539.7|539.9|539.3|54
1743437630000|2025-03-31 16:13:50|540.4|539.8|539.8|539.2|540.4|539.8|539.5|538.9|89
1743437640000|2025-03-31 16:14:00|539.7|539.1|539.7|539.1|539.8|539.2|539.5|538.9|25
1743437650000|2025-03-31 16:14:10|539.8|539.2|540|539.4|540|539.4|539.7|539.1|18
1743437660000|2025-03-31 16:14:20|539.8|539.2|540|539.4|540|539.4|539.8|539.2|20
1743437670000|2025-03-31 16:14:30|540.1|539.5|540.2|539.6|540.2|539.6|539.8|539.2|24
1743437680000|2025-03-31 16:14:40|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|13
1743437690000|2025-03-31 16:14:50|540.2|539.6|540.4|539.8|540.4|539.8|540|539.4|26
1743437700000|2025-03-31 16:15:00|540.5|539.9|540.9|540.3|540.9|540.3|540.2|539.6|15
1743437710000|2025-03-31 16:15:10|541|540.4|540.8|540.2|541.3|540.7|540.8|540.2|33
1743437720000|2025-03-31 16:15:20|540.9|540.3|541.2|540.6|541.2|540.6|540.7|540.1|32
1743437730000|2025-03-31 16:15:30|541.5|540.9|541.6|541|541.7|541.1|541.4|540.8|22
1743437740000|2025-03-31 16:15:40|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|26
1743437750000|2025-03-31 16:15:50|541.4|540.8|541.2|540.6|541.5|540.9|541.1|540.5|7
1743437760000|2025-03-31 16:16:00|541.4|540.8|541.6|541|541.6|541|541.2|540.6|21
1743437770000|2025-03-31 16:16:10|541.8|541.2|542.4|541.8|542.5|541.9|541.8|541.2|83
1743437780000|2025-03-31 16:16:20|542.5|541.9|542.6|542|542.8|542.2|542.5|541.9|91
1743437790000|2025-03-31 16:16:30|542.5|541.9|542.6|542|542.8|542.2|542.5|541.9|8
1743437800000|2025-03-31 16:16:40|542.7|542.1|543.1|542.5|543.1|542.5|542.6|542|69
1743437810000|2025-03-31 16:16:50|543|542.4|543|542.4|543.1|542.5|542.9|542.3|63
1743437820000|2025-03-31 16:17:00|543.1|542.5|543.3|542.7|543.5|542.9|543.1|542.5|51
1743437830000|2025-03-31 16:17:10|543.2|542.6|543.3|542.7|543.4|542.8|543|542.4|32
1743437840000|2025-03-31 16:17:20|543.2|542.6|543|542.4|543.5|542.9|543|542.4|24
1743437850000|2025-03-31 16:17:30|542.9|542.3|543|542.4|543|542.4|542.7|542.1|52
1743437860000|2025-03-31 16:17:40|543.2|542.6|543.3|542.7|543.3|542.7|543|542.4|14
1743437870000|2025-03-31 16:17:50|543.2|542.6|543|542.4|543.3|542.7|543|542.4|15
1743437880000|2025-03-31 16:18:00|543.1|542.5|542.1|541.5|543.1|542.5|542.1|541.5|30
1743437890000|2025-03-31 16:18:10|542|541.4|542.3|541.7|542.4|541.8|542|541.4|37
1743437900000|2025-03-31 16:18:20|542.4|541.8|543.2|542.6|543.2|542.6|542.4|541.8|86
1743437910000|2025-03-31 16:18:30|543.1|542.5|542.9|542.3|543.2|542.6|542.9|542.3|14
1743437920000|2025-03-31 16:18:40|543|542.4|543|542.4|543.1|542.5|542.9|542.3|13
1743437930000|2025-03-31 16:18:50|542.9|542.3|543.1|542.5|543.1|542.5|542.7|542.1|27
1743437940000|2025-03-31 16:19:00|543.5|542.9|543.5|542.9|543.5|542.9|543.3|542.7|43
1743437950000|2025-03-31 16:19:10|543.6|543|543.4|542.8|543.6|543|543.1|542.5|48
1743437960000|2025-03-31 16:19:20|543.1|542.5|543.3|542.7|543.3|542.7|543|542.4|23
1743437970000|2025-03-31 16:19:30|543.2|542.6|543.1|542.5|543.3|542.7|542.9|542.3|18
1743437980000|2025-03-31 16:19:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|44
1743437990000|2025-03-31 16:19:50|543.5|542.9|543.9|543.3|543.9|543.3|543.4|542.8|108
1743438000000|2025-03-31 16:20:00|544|543.4|544.1|543.5|544.2|543.6|544|543.4|97
1743438010000|2025-03-31 16:20:10|544.3|543.7|545.2|544.6|545.3|544.7|544.3|543.7|381
1743438020000|2025-03-31 16:20:20|545|544.4|544.8|544.2|545|544.4|544.7|544.1|321
1743438030000|2025-03-31 16:20:30|544.9|544.3|545.7|545.1|545.7|545.1|544.8|544.2|45
1743438040000|2025-03-31 16:20:40|545.6|545|545.6|545|545.9|545.3|545.5|544.9|95
1743438050000|2025-03-31 16:20:50|545.7|545.1|545.8|545.2|545.8|545.2|545.5|544.9|33
1743438060000|2025-03-31 16:21:00|545.9|545.3|545.3|544.7|545.9|545.3|545.3|544.7|90
1743438070000|2025-03-31 16:21:10|545.4|544.8|545.7|545.1|545.7|545.1|545.1|544.5|168
1743438080000|2025-03-31 16:21:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|20
1743438090000|2025-03-31 16:21:30|545.3|544.7|545.4|544.8|545.6|545|545.2|544.6|110
1743438100000|2025-03-31 16:21:40|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|42
1743438110000|2025-03-31 16:21:50|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|11
1743438120000|2025-03-31 16:22:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|41
1743438130000|2025-03-31 16:22:10|544.6|544|544.8|544.2|544.9|544.3|544.6|544|98
1743438140000|2025-03-31 16:22:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|11
1743438150000|2025-03-31 16:22:30|544.9|544.3|544.8|544.2|544.9|544.3|544.6|544|13
1743438160000|2025-03-31 16:22:40|544.9|544.3|545.4|544.8|545.4|544.8|544.9|544.3|35
1743438170000|2025-03-31 16:22:50|545.3|544.7|545.1|544.5|545.4|544.8|545.1|544.5|39
1743438180000|2025-03-31 16:23:00|545.3|544.7|545.4|544.8|545.5|544.9|545.1|544.5|16
1743438190000|2025-03-31 16:23:10|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|18
1743438200000|2025-03-31 16:23:20|545.6|545|545.5|544.9|545.6|545|545.4|544.8|22
1743438210000|2025-03-31 16:23:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|8
1743438220000|2025-03-31 16:23:40|545.5|544.9|545.9|545.3|545.9|545.3|545.4|544.8|50
1743438230000|2025-03-31 16:23:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|56
1743438240000|2025-03-31 16:24:00|545.6|545|545.6|545|545.8|545.2|545.4|544.8|7
1743438250000|2025-03-31 16:24:10|545.8|545.2|545.7|545.1|545.9|545.3|545.6|545|31
1743438260000|2025-03-31 16:24:20|545.6|545|545.4|544.8|545.7|545.1|545.4|544.8|13
1743438270000|2025-03-31 16:24:30|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|116
1743438280000|2025-03-31 16:24:40|545.5|544.9|545|544.4|545.5|544.9|545|544.4|89
1743438290000|2025-03-31 16:24:50|545.3|544.7|545|544.4|545.3|544.7|545|544.4|63
1743438300000|2025-03-31 16:25:00|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|35
1743438310000|2025-03-31 16:25:10|545.3|544.7|545.7|545.1|545.8|545.2|545.3|544.7|31
1743438320000|2025-03-31 16:25:20|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|31
1743438330000|2025-03-31 16:25:30|545.7|545.1|545.1|544.5|545.7|545.1|545.1|544.5|6
1743438340000|2025-03-31 16:25:40|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|15
1743438350000|2025-03-31 16:25:50|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|1
1743438360000|2025-03-31 16:26:00|545.1|544.5|545.6|545|545.6|545|545.1|544.5|75
1743438370000|2025-03-31 16:26:10|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|64
1743438380000|2025-03-31 16:26:20|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|7
1743438390000|2025-03-31 16:26:30|545.7|545.1|545.9|545.3|546|545.4|545.7|545.1|19
1743438400000|2025-03-31 16:26:40|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|11
1743438410000|2025-03-31 16:26:50|545.6|545|545.9|545.3|546|545.4|545.6|545|48
1743438420000|2025-03-31 16:27:00|546|545.4|546|545.4|546|545.4|545.9|545.3|28
1743438430000|2025-03-31 16:27:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|27
1743438440000|2025-03-31 16:27:20|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|15
1743438450000|2025-03-31 16:27:30|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|6
1743438460000|2025-03-31 16:27:40|546.2|545.6|546|545.4|546.3|545.7|545.9|545.3|18
1743438470000|2025-03-31 16:27:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|18
1743438480000|2025-03-31 16:28:00|545.6|545|546.1|545.5|546.1|545.5|545.5|544.9|64
1743438490000|2025-03-31 16:28:10|546.3|545.7|546.2|545.6|546.3|545.7|546.1|545.5|1
1743438500000|2025-03-31 16:28:20|546.1|545.5|546.4|545.8|546.5|545.9|546.1|545.5|27
1743438510000|2025-03-31 16:28:30|546.3|545.7|546.2|545.6|546.3|545.7|546.1|545.5|21
1743438520000|2025-03-31 16:28:40|546.3|545.7|546.4|545.8|546.4|545.8|546.1|545.5|26
1743438530000|2025-03-31 16:28:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|25
1743438540000|2025-03-31 16:29:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|92
1743438550000|2025-03-31 16:29:10|546.6|546|546.7|546.1|546.9|546.3|546.6|546|24
1743438560000|2025-03-31 16:29:20|546.6|546|547.1|546.5|547.1|546.5|546.6|546|36
1743438570000|2025-03-31 16:29:30|546.9|546.3|547|546.4|547.2|546.6|546.9|546.3|12
1743438580000|2025-03-31 16:29:40|547.1|546.5|546.4|545.8|547.2|546.6|546.4|545.8|41
1743438590000|2025-03-31 16:29:50|546.3|545.7|546.2|545.6|546.4|545.8|546.1|545.5|21
1743438600000|2025-03-31 16:30:00|546.3|545.7|546.2|545.6|546.4|545.8|546.1|545.5|27
1743438610000|2025-03-31 16:30:10|546.3|545.7|546.6|546|546.6|546|546.3|545.7|24
1743438620000|2025-03-31 16:30:20|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|14
1743438630000|2025-03-31 16:30:30|546.5|545.9|546.8|546.2|546.8|546.2|546.4|545.8|17
1743438640000|2025-03-31 16:30:40|546.9|546.3|546.8|546.2|546.9|546.3|546.7|546.1|23
1743438650000|2025-03-31 16:30:50|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|4
1743438660000|2025-03-31 16:31:00|546.6|546|546.4|545.8|546.7|546.1|546.4|545.8|34
1743438670000|2025-03-31 16:31:10|546.5|545.9|547|546.4|547|546.4|546.5|545.9|22
1743438680000|2025-03-31 16:31:20|546.9|546.3|546.7|546.1|547|546.4|546.7|546.1|2
1743438690000|2025-03-31 16:31:30|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|24
1743438700000|2025-03-31 16:31:40|546.3|545.7|546|545.4|546.3|545.7|546|545.4|31
1743438710000|2025-03-31 16:31:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1743438720000|2025-03-31 16:32:00|546|545.4|546.3|545.7|546.4|545.8|546|545.4|19
1743438730000|2025-03-31 16:32:10|546|545.4|546|545.4|546.1|545.5|546|545.4|38
1743438740000|2025-03-31 16:32:20|545.8|545.2|545.5|544.9|546|545.4|545.5|544.9|50
1743438750000|2025-03-31 16:32:30|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|9
1743438760000|2025-03-31 16:32:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|21
1743438770000|2025-03-31 16:32:50|544.8|544.2|544.5|543.9|545|544.4|544.5|543.9|47
1743438780000|2025-03-31 16:33:00|544.4|543.8|544.7|544.1|544.7|544.1|544.3|543.7|45
1743438790000|2025-03-31 16:33:10|545|544.4|544.5|543.9|545|544.4|544.3|543.7|87
1743438800000|2025-03-31 16:33:20|544.3|543.7|543.9|543.3|544.3|543.7|543.8|543.2|72
1743438810000|2025-03-31 16:33:30|543.8|543.2|544.3|543.7|544.3|543.7|543.8|543.2|17
1743438820000|2025-03-31 16:33:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|12
1743438830000|2025-03-31 16:33:50|544|543.4|544|543.4|544|543.4|544|543.4|4
1743438840000|2025-03-31 16:34:00|543.8|543.2|543.8|543.2|544.3|543.7|543.8|543.2|21
1743438850000|2025-03-31 16:34:10|544|543.4|544|543.4|544.1|543.5|543.9|543.3|11
1743438860000|2025-03-31 16:34:20|544.2|543.6|543.5|542.9|544.2|543.6|543.5|542.9|59
1743438870000|2025-03-31 16:34:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|5
1743438880000|2025-03-31 16:34:40|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|5
1743438890000|2025-03-31 16:34:50|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|11
1743438900000|2025-03-31 16:35:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|56
1743438910000|2025-03-31 16:35:10|543.6|543|543.7|543.1|543.8|543.2|543.6|543|18
1743438920000|2025-03-31 16:35:20|543.6|543|544|543.4|544|543.4|543.6|543|6
1743438930000|2025-03-31 16:35:30|543.9|543.3|544|543.4|544|543.4|543.8|543.2|38
1743438940000|2025-03-31 16:35:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1743438950000|2025-03-31 16:35:50|543.7|543.1|543.7|543.1|543.8|543.2|543.6|543|23
1743438960000|2025-03-31 16:36:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|26
1743438970000|2025-03-31 16:36:10|543.7|543.1|543.5|542.9|543.7|543.1|543.4|542.8|6
1743438980000|2025-03-31 16:36:20|543.6|543|543.6|543|543.6|543|543.6|543|3
1743438990000|2025-03-31 16:36:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|2
1743439000000|2025-03-31 16:36:40|543.7|543.1|544.1|543.5|544.1|543.5|543.7|543.1|26
1743439010000|2025-03-31 16:36:50|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|10
1743439020000|2025-03-31 16:37:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|13
1743439030000|2025-03-31 16:37:10|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|22
1743439040000|2025-03-31 16:37:20|543.7|543.1|543.6|543|543.8|543.2|543.6|543|5
1743439050000|2025-03-31 16:37:30|543.7|543.1|543.6|543|543.8|543.2|543.6|543|2
1743439060000|2025-03-31 16:37:40|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|3
1743439070000|2025-03-31 16:37:50|543.7|543.1|543.6|543|543.9|543.3|543.6|543|27
1743439080000|2025-03-31 16:38:00|543.5|542.9|543.6|543|543.6|543|543.4|542.8|453
1743439090000|2025-03-31 16:38:10|||||||||50
1743439100000|2025-03-31 16:38:20|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|25
1743439110000|2025-03-31 16:38:30|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|15
1743439130000|2025-03-31 16:38:50|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|9
1743439140000|2025-03-31 16:39:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1743439150000|2025-03-31 16:39:10|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|8
1743439160000|2025-03-31 16:39:20|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|4
1743439170000|2025-03-31 16:39:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|69
1743439180000|2025-03-31 16:39:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|40
1743439190000|2025-03-31 16:39:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1743439200000|2025-03-31 16:40:00|543.6|543|543.6|543|543.6|543|543.5|542.9|25
1743439210000|2025-03-31 16:40:10|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|21
1743439220000|2025-03-31 16:40:20|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|30
1743439230000|2025-03-31 16:40:30|||||||||6
1743439240000|2025-03-31 16:40:40|||||||||4
1743439250000|2025-03-31 16:40:50|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|13
1743439260000|2025-03-31 16:41:00|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|26
1743439270000|2025-03-31 16:41:10|544|543.4|544.1|543.5|544.4|543.8|543.9|543.3|33
1743439280000|2025-03-31 16:41:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|8
1743439290000|2025-03-31 16:41:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1743439300000|2025-03-31 16:41:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1743439310000|2025-03-31 16:41:50|544.3|543.7|544.1|543.5|544.4|543.8|544.1|543.5|18
1743439320000|2025-03-31 16:42:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1743439330000|2025-03-31 16:42:10|544.6|544|544.9|544.3|545.1|544.5|544.6|544|131
1743439340000|2025-03-31 16:42:20|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|10
1743439350000|2025-03-31 16:42:30|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|29
1743439360000|2025-03-31 16:42:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|19
1743439370000|2025-03-31 16:42:50|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|27
1743439380000|2025-03-31 16:43:00|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|18
1743439390000|2025-03-31 16:43:10|545.3|544.7|545.6|545|545.6|545|545.3|544.7|5
1743439400000|2025-03-31 16:43:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|12
1743439410000|2025-03-31 16:43:30|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|11
1743439420000|2025-03-31 16:43:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|14
1743439430000|2025-03-31 16:43:50|||||||||3
1743439440000|2025-03-31 16:44:00|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|6
1743439450000|2025-03-31 16:44:10|545.8|545.2|546.2|545.6|546.2|545.6|545.8|545.2|8
1743439460000|2025-03-31 16:44:20|546.1|545.5|546.3|545.7|546.4|545.8|546.1|545.5|4
1743439470000|2025-03-31 16:44:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|16
1743439480000|2025-03-31 16:44:40|546.3|545.7|546.3|545.7|546.3|545.7|546|545.4|25
1743439490000|2025-03-31 16:44:50|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|141
1743439500000|2025-03-31 16:45:00|546.6|546|546.6|546|546.6|546|546.6|546|18
1743439510000|2025-03-31 16:45:10|||||||||8
1743439520000|2025-03-31 16:45:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|39
1743439530000|2025-03-31 16:45:30|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|8
1743439540000|2025-03-31 16:45:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|4
1743439550000|2025-03-31 16:45:50|546.9|546.3|546.9|546.3|547|546.4|546.8|546.2|21
1743439560000|2025-03-31 16:46:00|546.8|546.2|546.6|546|546.8|546.2|546.5|545.9|25
1743439570000|2025-03-31 16:46:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1743439580000|2025-03-31 16:46:20|||||||||1
1743439590000|2025-03-31 16:46:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|6
1743439600000|2025-03-31 16:46:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1743439610000|2025-03-31 16:46:50|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|13
1743439620000|2025-03-31 16:47:00|546.9|546.3|546.6|546|546.9|546.3|546.6|546|57
1743439630000|2025-03-31 16:47:10|||||||||1
1743439640000|2025-03-31 16:47:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|34
1743439650000|2025-03-31 16:47:30|546.5|545.9|546.9|546.3|547|546.4|546.4|545.8|118
1743439660000|2025-03-31 16:47:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|17
1743439670000|2025-03-31 16:47:50|547|546.4|547|546.4|547|546.4|547|546.4|4
1743439680000|2025-03-31 16:48:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743439690000|2025-03-31 16:48:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|30
1743439700000|2025-03-31 16:48:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1743439710000|2025-03-31 16:48:30|546.8|546.2|546.6|546|546.9|546.3|546.6|546|17
1743439720000|2025-03-31 16:48:40|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|41
1743439730000|2025-03-31 16:48:50|||||||||3
1743439740000|2025-03-31 16:49:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|5
1743439750000|2025-03-31 16:49:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|35
1743439760000|2025-03-31 16:49:20|||||||||1
1743439770000|2025-03-31 16:49:30|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|25
1743439780000|2025-03-31 16:49:40|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|34
1743439790000|2025-03-31 16:49:50|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|9
1743439800000|2025-03-31 16:50:00|||||||||2
1743439810000|2025-03-31 16:50:10|||||||||2
1743439820000|2025-03-31 16:50:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|5
1743439830000|2025-03-31 16:50:30|||||||||2
1743439840000|2025-03-31 16:50:40|||||||||9
1743439850000|2025-03-31 16:50:50|||||||||10
1743439860000|2025-03-31 16:51:00|||||||||2
1743439870000|2025-03-31 16:51:10|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|14
1743439880000|2025-03-31 16:51:20|546.4|545.8|546.2|545.6|546.4|545.8|546.1|545.5|21
1743439890000|2025-03-31 16:51:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743439900000|2025-03-31 16:51:40|||||||||2
1743439910000|2025-03-31 16:51:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1743439920000|2025-03-31 16:52:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|31
1743439930000|2025-03-31 16:52:10|||||||||8
1743439940000|2025-03-31 16:52:20|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|24
1743439950000|2025-03-31 16:52:30|546.1|545.5|545.9|545.3|546.2|545.6|545.9|545.3|21
1743439960000|2025-03-31 16:52:40|||||||||3
1743439970000|2025-03-31 16:52:50|||||||||1
1743439980000|2025-03-31 16:53:00|||||||||2
1743439990000|2025-03-31 16:53:10|546|545.4|545.9|545.3|546.2|545.6|545.9|545.3|12
1743440000000|2025-03-31 16:53:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|34
1743440010000|2025-03-31 16:53:30|||||||||5
1743440020000|2025-03-31 16:53:40|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|20
1743440030000|2025-03-31 16:53:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1743440040000|2025-03-31 16:54:00|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|13
1743440050000|2025-03-31 16:54:10|||||||||3
1743440060000|2025-03-31 16:54:20|||||||||2
1743440070000|2025-03-31 16:54:30|||||||||2
1743440080000|2025-03-31 16:54:40|||||||||12
1743440090000|2025-03-31 16:54:50|545.2|544.6|545.2|544.6|545.3|544.7|544.9|544.3|35
1743440100000|2025-03-31 16:55:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|47
1743440110000|2025-03-31 16:55:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|11
1743440120000|2025-03-31 16:55:20|||||||||2
1743440130000|2025-03-31 16:55:30|||||||||1
1743440140000|2025-03-31 16:55:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1743440150000|2025-03-31 16:55:50|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|3
1743440160000|2025-03-31 16:56:00|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|14
1743440170000|2025-03-31 16:56:10|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|13
1743440180000|2025-03-31 16:56:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|15
1743440190000|2025-03-31 16:56:30|||||||||2
1743440200000|2025-03-31 16:56:40|||||||||2
1743440210000|2025-03-31 16:56:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1743440220000|2025-03-31 16:57:00|545.4|544.8|544.9|544.3|545.4|544.8|544.9|544.3|13
1743440230000|2025-03-31 16:57:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|11
1743440240000|2025-03-31 16:57:20|||||||||5
1743440250000|2025-03-31 16:57:30|||||||||7
1743440280000|2025-03-31 16:58:00|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|19
1743440290000|2025-03-31 16:58:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|16
1743440300000|2025-03-31 16:58:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|116
1743440310000|2025-03-31 16:58:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1743440330000|2025-03-31 16:58:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1743440340000|2025-03-31 16:59:00|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|24
1743440350000|2025-03-31 16:59:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|2
1743440360000|2025-03-31 16:59:20|||||||||1
1743440370000|2025-03-31 16:59:30|545|544.4|544.9|544.3|545.2|544.6|544.9|544.3|23
1743440380000|2025-03-31 16:59:40|||||||||2
1743440390000|2025-03-31 16:59:50|||||||||2
1743440400000|2025-03-31 17:00:00|545|544.4|544.4|543.8|545|544.4|544.4|543.8|34
1743440410000|2025-03-31 17:00:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|7
1743440420000|2025-03-31 17:00:20|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|21
1743440430000|2025-03-31 17:00:30|||||||||11
1743440440000|2025-03-31 17:00:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1743440460000|2025-03-31 17:01:00|||||||||12
1743440470000|2025-03-31 17:01:10|544.3|543.7|544.6|544|544.6|544|544.3|543.7|12
1743440480000|2025-03-31 17:01:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|7
1743440490000|2025-03-31 17:01:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1743440500000|2025-03-31 17:01:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|53
1743440520000|2025-03-31 17:02:00|||||||||1
1743440530000|2025-03-31 17:02:10|544.8|544.2|545.2|544.6|545.2|544.6|544.8|544.2|13
1743440540000|2025-03-31 17:02:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1743440550000|2025-03-31 17:02:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|15
1743440560000|2025-03-31 17:02:40|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|18
1743440570000|2025-03-31 17:02:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|9
1743440580000|2025-03-31 17:03:00|||||||||3
1743440590000|2025-03-31 17:03:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|7
1743440600000|2025-03-31 17:03:20|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|13
1743440610000|2025-03-31 17:03:30|||||||||8
1743440630000|2025-03-31 17:03:50|||||||||6
1743440640000|2025-03-31 17:04:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|11
1743440650000|2025-03-31 17:04:10|||||||||15
1743440660000|2025-03-31 17:04:20|||||||||3
1743440670000|2025-03-31 17:04:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|14
1743440680000|2025-03-31 17:04:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1743440690000|2025-03-31 17:04:50|||||||||14
1743440700000|2025-03-31 17:05:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|13
1743440710000|2025-03-31 17:05:10|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|8
1743440720000|2025-03-31 17:05:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|19
1743440730000|2025-03-31 17:05:30|||||||||8
1743440750000|2025-03-31 17:05:50|||||||||7
1743440760000|2025-03-31 17:06:00|||||||||21
1743440780000|2025-03-31 17:06:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|21
1743440790000|2025-03-31 17:06:30|||||||||2
1743440800000|2025-03-31 17:06:40|||||||||1
1743440810000|2025-03-31 17:06:50|547.1|546.5|547.2|546.6|547.2|546.6|546.9|546.3|15
1743440820000|2025-03-31 17:07:00|||||||||4
1743440830000|2025-03-31 17:07:10|||||||||7
1743440840000|2025-03-31 17:07:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|15
1743440850000|2025-03-31 17:07:30|547|546.4|547.2|546.6|547.2|546.6|546.9|546.3|11
1743440860000|2025-03-31 17:07:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1743440870000|2025-03-31 17:07:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1743440880000|2025-03-31 17:08:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|24
1743440890000|2025-03-31 17:08:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1743440900000|2025-03-31 17:08:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1743440910000|2025-03-31 17:08:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1743440920000|2025-03-31 17:08:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1743440930000|2025-03-31 17:08:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1743440940000|2025-03-31 17:09:00|||||||||3
1743440950000|2025-03-31 17:09:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|23
1743440960000|2025-03-31 17:09:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1743440970000|2025-03-31 17:09:30|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|7
1743440980000|2025-03-31 17:09:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|7
1743440990000|2025-03-31 17:09:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1743441000000|2025-03-31 17:10:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1743441010000|2025-03-31 17:10:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1743441020000|2025-03-31 17:10:20|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|6
1743441030000|2025-03-31 17:10:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|16
1743441040000|2025-03-31 17:10:40|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|5
1743441050000|2025-03-31 17:10:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1743441060000|2025-03-31 17:11:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1743441070000|2025-03-31 17:11:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1743441080000|2025-03-31 17:11:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1743441090000|2025-03-31 17:11:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1743441100000|2025-03-31 17:11:40|||||||||1
1743441120000|2025-03-31 17:12:00|||||||||3
1743441130000|2025-03-31 17:12:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|34
1743441150000|2025-03-31 17:12:30|||||||||20
1743441160000|2025-03-31 17:12:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|16
1743441170000|2025-03-31 17:12:50|||||||||5
1743441180000|2025-03-31 17:13:00|||||||||3
1743441190000|2025-03-31 17:13:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|44
1743441200000|2025-03-31 17:13:20|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|16
1743441210000|2025-03-31 17:13:30|546.4|545.8|546.4|545.8|546.7|546.1|546.4|545.8|28
1743441230000|2025-03-31 17:13:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|18
1743441240000|2025-03-31 17:14:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|55
1743441250000|2025-03-31 17:14:10|||||||||9
1743441260000|2025-03-31 17:14:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|1
1743441270000|2025-03-31 17:14:30|546.4|545.8|546.4|545.8|546.7|546.1|546.4|545.8|14
1743441290000|2025-03-31 17:14:50|||||||||26
1743441300000|2025-03-31 17:15:00|||||||||4
1743441310000|2025-03-31 17:15:10|||||||||4
1743441320000|2025-03-31 17:15:20|546.5|545.9|546.6|546|546.6|546|546.4|545.8|12
1743441330000|2025-03-31 17:15:30|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|3
1743441340000|2025-03-31 17:15:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1743441350000|2025-03-31 17:15:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1743441360000|2025-03-31 17:16:00|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|15
1743441370000|2025-03-31 17:16:10|||||||||1
1743441380000|2025-03-31 17:16:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|6
1743441390000|2025-03-31 17:16:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1743441400000|2025-03-31 17:16:40|||||||||2
1743441410000|2025-03-31 17:16:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|4
1743441420000|2025-03-31 17:17:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|1
1743441430000|2025-03-31 17:17:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1743441440000|2025-03-31 17:17:20|||||||||1
1743441450000|2025-03-31 17:17:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|11
1743441460000|2025-03-31 17:17:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|16
1743441490000|2025-03-31 17:18:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|18
1743441500000|2025-03-31 17:18:20|||||||||4
1743441510000|2025-03-31 17:18:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|21
1743441520000|2025-03-31 17:18:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1743441530000|2025-03-31 17:18:50|||||||||1
1743441540000|2025-03-31 17:19:00|||||||||5
1743441550000|2025-03-31 17:19:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|12
1743441560000|2025-03-31 17:19:20|547|546.4|547|546.4|547|546.4|547|546.4|4
1743441570000|2025-03-31 17:19:30|546.9|546.3|547.2|546.6|547.4|546.8|546.9|546.3|47
1743441580000|2025-03-31 17:19:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1743441590000|2025-03-31 17:19:50|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|41
1743441600000|2025-03-31 17:20:00|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|10
1743441610000|2025-03-31 17:20:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|12
1743441620000|2025-03-31 17:20:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|12
1743441640000|2025-03-31 17:20:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1743441650000|2025-03-31 17:20:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|11
1743441660000|2025-03-31 17:21:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1743441670000|2025-03-31 17:21:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1743441680000|2025-03-31 17:21:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1743441690000|2025-03-31 17:21:30|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|15
1743441700000|2025-03-31 17:21:40|||||||||5
1743441710000|2025-03-31 17:21:50|||||||||2
1743441720000|2025-03-31 17:22:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|14
1743441730000|2025-03-31 17:22:10|546.7|546.1|545.9|545.3|546.8|546.2|545.9|545.3|355
1743441740000|2025-03-31 17:22:20|||||||||14
1743441750000|2025-03-31 17:22:30|||||||||20
1743441760000|2025-03-31 17:22:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|10
1743441770000|2025-03-31 17:22:50|||||||||10
1743441780000|2025-03-31 17:23:00|||||||||173
1743441790000|2025-03-31 17:23:10|546|545.4|546.2|545.6|546.2|545.6|546|545.4|24
1743441810000|2025-03-31 17:23:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1743441820000|2025-03-31 17:23:40|||||||||1
1743441830000|2025-03-31 17:23:50|||||||||2
1743441840000|2025-03-31 17:24:00|546.1|545.5|546|545.4|546.2|545.6|546|545.4|36
1743441850000|2025-03-31 17:24:10|||||||||4
1743441870000|2025-03-31 17:24:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|11
1743441880000|2025-03-31 17:24:40|||||||||5
1743441890000|2025-03-31 17:24:50|545.9|545.3|546|545.4|546|545.4|545.8|545.2|30
1743441900000|2025-03-31 17:25:00|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|4
1743441910000|2025-03-31 17:25:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|5
1743441920000|2025-03-31 17:25:20|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|2
1743441930000|2025-03-31 17:25:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|24
1743441940000|2025-03-31 17:25:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|24
1743441950000|2025-03-31 17:25:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|29
1743441960000|2025-03-31 17:26:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|21
1743441970000|2025-03-31 17:26:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|14
1743441980000|2025-03-31 17:26:20|545.3|544.7|545.5|544.9|545.5|544.9|545.2|544.6|18
1743441990000|2025-03-31 17:26:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|28
1743442000000|2025-03-31 17:26:40|||||||||24
1743442010000|2025-03-31 17:26:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|10
1743442020000|2025-03-31 17:27:00|||||||||8
1743442040000|2025-03-31 17:27:20|||||||||2
1743442050000|2025-03-31 17:27:30|||||||||1
1743442060000|2025-03-31 17:27:40|||||||||1
1743442080000|2025-03-31 17:28:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|15
1743442090000|2025-03-31 17:28:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1743442100000|2025-03-31 17:28:20|545.6|545|545.6|545|545.6|545|545.5|544.9|5
1743442110000|2025-03-31 17:28:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1743442120000|2025-03-31 17:28:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1743442130000|2025-03-31 17:28:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|21
1743442140000|2025-03-31 17:29:00|||||||||7
1743442150000|2025-03-31 17:29:10|||||||||1
1743442160000|2025-03-31 17:29:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|3
1743442170000|2025-03-31 17:29:30|545.4|544.8|545.4|544.8|545.7|545.1|545.4|544.8|32
1743442180000|2025-03-31 17:29:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|10
1743442190000|2025-03-31 17:29:50|||||||||1
1743442200000|2025-03-31 17:30:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|58
1743442210000|2025-03-31 17:30:10|||||||||19
1743442220000|2025-03-31 17:30:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|13
1743442230000|2025-03-31 17:30:30|||||||||1
1743442240000|2025-03-31 17:30:40|||||||||75
1743442250000|2025-03-31 17:30:50|||||||||2
1743442260000|2025-03-31 17:31:00|||||||||3
1743442270000|2025-03-31 17:31:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1743442280000|2025-03-31 17:31:20|||||||||4
1743442290000|2025-03-31 17:31:30|||||||||1
1743442300000|2025-03-31 17:31:40|545|544.4|545|544.4|545|544.4|545|544.4|3
1743442310000|2025-03-31 17:31:50|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|236
1743442320000|2025-03-31 17:32:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1743442330000|2025-03-31 17:32:10|545|544.4|545.2|544.6|545.2|544.6|544.9|544.3|51
1743442340000|2025-03-31 17:32:20|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|118
1743442350000|2025-03-31 17:32:30|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|37
1743442360000|2025-03-31 17:32:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1743442370000|2025-03-31 17:32:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1743442380000|2025-03-31 17:33:00|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|58
1743442390000|2025-03-31 17:33:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|13
1743442400000|2025-03-31 17:33:20|||||||||1
1743442410000|2025-03-31 17:33:30|||||||||8
1743442430000|2025-03-31 17:33:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1743442440000|2025-03-31 17:34:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1743442450000|2025-03-31 17:34:10|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|12
1743442460000|2025-03-31 17:34:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1743442470000|2025-03-31 17:34:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|27
1743442480000|2025-03-31 17:34:40|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|0
1743442490000|2025-03-31 17:34:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1743442500000|2025-03-31 17:35:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1743442510000|2025-03-31 17:35:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743442520000|2025-03-31 17:35:20|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|4
1743442530000|2025-03-31 17:35:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|14
1743442540000|2025-03-31 17:35:40|545.6|545|545.4|544.8|545.7|545.1|545.4|544.8|11
1743442560000|2025-03-31 17:36:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|9
1743442570000|2025-03-31 17:36:10|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|39
1743442580000|2025-03-31 17:36:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1743442590000|2025-03-31 17:36:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1743442610000|2025-03-31 17:36:50|||||||||18
1743442620000|2025-03-31 17:37:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|8
1743442630000|2025-03-31 17:37:10|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|1
1743442640000|2025-03-31 17:37:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|13
1743442660000|2025-03-31 17:37:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|12
1743442670000|2025-03-31 17:37:50|||||||||2
1743442680000|2025-03-31 17:38:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|6
1743442710000|2025-03-31 17:38:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|6
1743442720000|2025-03-31 17:38:40|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|0
1743442730000|2025-03-31 17:38:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743442740000|2025-03-31 17:39:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|9
1743442750000|2025-03-31 17:39:10|545.1|544.5|544.9|544.3|545.2|544.6|544.9|544.3|2
1743442760000|2025-03-31 17:39:20|||||||||2
1743442770000|2025-03-31 17:39:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1743442780000|2025-03-31 17:39:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|22
1743442790000|2025-03-31 17:39:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|15
1743442800000|2025-03-31 17:40:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|12
1743442810000|2025-03-31 17:40:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1743442820000|2025-03-31 17:40:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|15
1743442830000|2025-03-31 17:40:30|||||||||1
1743442840000|2025-03-31 17:40:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1743442850000|2025-03-31 17:40:50|546.2|545.6|546|545.4|546.2|545.6|546|545.4|5
1743442860000|2025-03-31 17:41:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1743442880000|2025-03-31 17:41:20|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|3
1743442890000|2025-03-31 17:41:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1743442900000|2025-03-31 17:41:40|||||||||2
1743442910000|2025-03-31 17:41:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1743442920000|2025-03-31 17:42:00|||||||||1
1743442950000|2025-03-31 17:42:30|||||||||4
1743442960000|2025-03-31 17:42:40|||||||||3
1743442980000|2025-03-31 17:43:00|||||||||6
1743442990000|2025-03-31 17:43:10|546|545.4|545.9|545.3|546.2|545.6|545.9|545.3|10
1743443000000|2025-03-31 17:43:20|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|16
1743443020000|2025-03-31 17:43:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|9
1743443030000|2025-03-31 17:43:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1743443040000|2025-03-31 17:44:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|11
1743443050000|2025-03-31 17:44:10|545.4|544.8|545.6|545|545.6|545|545.4|544.8|16
1743443060000|2025-03-31 17:44:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1743443070000|2025-03-31 17:44:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|31
1743443090000|2025-03-31 17:44:50|||||||||1
1743443100000|2025-03-31 17:45:00|||||||||7
1743443110000|2025-03-31 17:45:10|||||||||5
1743443120000|2025-03-31 17:45:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1743443130000|2025-03-31 17:45:30|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|1
1743443140000|2025-03-31 17:45:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|30
1743443150000|2025-03-31 17:45:50|||||||||2
1743443160000|2025-03-31 17:46:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|15
1743443170000|2025-03-31 17:46:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1743443180000|2025-03-31 17:46:20|545|544.4|545|544.4|545|544.4|545|544.4|5
1743443190000|2025-03-31 17:46:30|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|8
1743443220000|2025-03-31 17:47:00|||||||||8
1743443230000|2025-03-31 17:47:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1743443240000|2025-03-31 17:47:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|9
1743443250000|2025-03-31 17:47:30|||||||||1
1743443260000|2025-03-31 17:47:40|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|12
1743443270000|2025-03-31 17:47:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1743443280000|2025-03-31 17:48:00|||||||||2
1743443290000|2025-03-31 17:48:10|||||||||2
1743443300000|2025-03-31 17:48:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743443310000|2025-03-31 17:48:30|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|7
1743443320000|2025-03-31 17:48:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1743443330000|2025-03-31 17:48:50|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|1
1743443340000|2025-03-31 17:49:00|||||||||3
1743443350000|2025-03-31 17:49:10|||||||||2
1743443360000|2025-03-31 17:49:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|5
1743443370000|2025-03-31 17:49:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|22
1743443380000|2025-03-31 17:49:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|8
1743443390000|2025-03-31 17:49:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1743443400000|2025-03-31 17:50:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1743443410000|2025-03-31 17:50:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1743443420000|2025-03-31 17:50:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|30
1743443430000|2025-03-31 17:50:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|11
1743443440000|2025-03-31 17:50:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1743443450000|2025-03-31 17:50:50|||||||||11
1743443460000|2025-03-31 17:51:00|||||||||17
1743443470000|2025-03-31 17:51:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1743443490000|2025-03-31 17:51:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1743443500000|2025-03-31 17:51:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|14
1743443510000|2025-03-31 17:51:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|17
1743443520000|2025-03-31 17:52:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|23
1743443530000|2025-03-31 17:52:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1743443540000|2025-03-31 17:52:20|543.8|543.2|544|543.4|544|543.4|543.8|543.2|2
1743443550000|2025-03-31 17:52:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|18
1743443560000|2025-03-31 17:52:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1743443570000|2025-03-31 17:52:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1743443580000|2025-03-31 17:53:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|11
1743443590000|2025-03-31 17:53:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1743443600000|2025-03-31 17:53:20|||||||||3
1743443610000|2025-03-31 17:53:30|543.6|543|543.6|543|543.6|543|543.5|542.9|1
1743443620000|2025-03-31 17:53:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|24
1743443630000|2025-03-31 17:53:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1743443640000|2025-03-31 17:54:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1743443650000|2025-03-31 17:54:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|7
1743443660000|2025-03-31 17:54:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|7
1743443680000|2025-03-31 17:54:40|||||||||1
1743443690000|2025-03-31 17:54:50|||||||||11
1743443700000|2025-03-31 17:55:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|25
1743443710000|2025-03-31 17:55:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|5
1743443720000|2025-03-31 17:55:20|||||||||1
1743443730000|2025-03-31 17:55:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1743443740000|2025-03-31 17:55:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1743443750000|2025-03-31 17:55:50|544|543.4|544|543.4|544|543.4|544|543.4|4
1743443760000|2025-03-31 17:56:00|544.1|543.5|544|543.4|544.2|543.6|544|543.4|25
1743443770000|2025-03-31 17:56:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1743443790000|2025-03-31 17:56:30|544|543.4|544|543.4|544|543.4|544|543.4|6
1743443800000|2025-03-31 17:56:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1743443810000|2025-03-31 17:56:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743443820000|2025-03-31 17:57:00|||||||||3
1743443830000|2025-03-31 17:57:10|||||||||2
1743443840000|2025-03-31 17:57:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|13
1743443850000|2025-03-31 17:57:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1743443860000|2025-03-31 17:57:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|4
1743443870000|2025-03-31 17:57:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|15
1743443880000|2025-03-31 17:58:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|12
1743443890000|2025-03-31 17:58:10|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|16
1743443900000|2025-03-31 17:58:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|17
1743443910000|2025-03-31 17:58:30|||||||||10
1743443920000|2025-03-31 17:58:40|||||||||5
1743443930000|2025-03-31 17:58:50|||||||||6
1743443940000|2025-03-31 17:59:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|108
1743443950000|2025-03-31 17:59:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|25
1743443960000|2025-03-31 17:59:20|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|16
1743443970000|2025-03-31 17:59:30|544.6|544|544.6|544|544.7|544.1|544.5|543.9|5
1743443980000|2025-03-31 17:59:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|5
1743443990000|2025-03-31 17:59:50|||||||||14
1743444000000|2025-03-31 18:00:00|||||||||11
1743444010000|2025-03-31 18:00:10|||||||||3
1743444020000|2025-03-31 18:00:20|||||||||11
1743444030000|2025-03-31 18:00:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|12
1743444040000|2025-03-31 18:00:40|||||||||2
1743444050000|2025-03-31 18:00:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|12
1743444060000|2025-03-31 18:01:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1743444080000|2025-03-31 18:01:20|544.6|544|544.7|544.1|544.8|544.2|544.5|543.9|36
1743444090000|2025-03-31 18:01:30|544.6|544|544.6|544|544.7|544.1|544.6|544|0
1743444100000|2025-03-31 18:01:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1743444110000|2025-03-31 18:01:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1743444120000|2025-03-31 18:02:00|||||||||1
1743444130000|2025-03-31 18:02:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|19
1743444140000|2025-03-31 18:02:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|23
1743444150000|2025-03-31 18:02:30|||||||||13
1743444160000|2025-03-31 18:02:40|544.2|543.6|544.2|543.6|544.2|543.6|543.9|543.3|39
1743444170000|2025-03-31 18:02:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|13
1743444180000|2025-03-31 18:03:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|25
1743444190000|2025-03-31 18:03:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1743444210000|2025-03-31 18:03:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|20
1743444220000|2025-03-31 18:03:40|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|8
1743444230000|2025-03-31 18:03:50|544.2|543.6|544|543.4|544.3|543.7|544|543.4|18
1743444240000|2025-03-31 18:04:00|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|27
1743444250000|2025-03-31 18:04:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1743444260000|2025-03-31 18:04:20|||||||||42
1743444270000|2025-03-31 18:04:30|||||||||2
1743444280000|2025-03-31 18:04:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|14
1743444290000|2025-03-31 18:04:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|47
1743444300000|2025-03-31 18:05:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|14
1743444310000|2025-03-31 18:05:10|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|54
1743444320000|2025-03-31 18:05:20|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|9
1743444330000|2025-03-31 18:05:30|544|543.4|544|543.4|544.1|543.5|544|543.4|0
1743444340000|2025-03-31 18:05:40|544.3|543.7|544|543.4|544.3|543.7|544|543.4|50
1743444350000|2025-03-31 18:05:50|||||||||2
1743444360000|2025-03-31 18:06:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|47
1743444370000|2025-03-31 18:06:10|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|1
1743444380000|2025-03-31 18:06:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|11
1743444390000|2025-03-31 18:06:30|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|5
1743444400000|2025-03-31 18:06:40|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|19
1743444420000|2025-03-31 18:07:00|||||||||9
1743444430000|2025-03-31 18:07:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|29
1743444440000|2025-03-31 18:07:20|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|37
1743444450000|2025-03-31 18:07:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|15
1743444460000|2025-03-31 18:07:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|16
1743444470000|2025-03-31 18:07:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|4
1743444480000|2025-03-31 18:08:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|4
1743444490000|2025-03-31 18:08:10|||||||||6
1743444500000|2025-03-31 18:08:20|||||||||19
1743444510000|2025-03-31 18:08:30|||||||||15
1743444520000|2025-03-31 18:08:40|||||||||78
1743444530000|2025-03-31 18:08:50|||||||||7
1743444540000|2025-03-31 18:09:00|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|17
1743444550000|2025-03-31 18:09:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|23
1743444560000|2025-03-31 18:09:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|23
1743444570000|2025-03-31 18:09:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|36
1743444580000|2025-03-31 18:09:40|||||||||13
1743444590000|2025-03-31 18:09:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|32
1743444600000|2025-03-31 18:10:00|||||||||8
1743444610000|2025-03-31 18:10:10|544.3|543.7|544|543.4|544.3|543.7|544|543.4|24
1743444620000|2025-03-31 18:10:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|4
1743444630000|2025-03-31 18:10:30|||||||||2
1743444640000|2025-03-31 18:10:40|544.1|543.5|544.3|543.7|544.4|543.8|544.1|543.5|23
1743444650000|2025-03-31 18:10:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1743444660000|2025-03-31 18:11:00|||||||||63
1743444670000|2025-03-31 18:11:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1743444680000|2025-03-31 18:11:20|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|122
1743444690000|2025-03-31 18:11:30|543.8|543.2|544|543.4|544|543.4|543.8|543.2|11
1743444700000|2025-03-31 18:11:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|10
1743444710000|2025-03-31 18:11:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|21
1743444720000|2025-03-31 18:12:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|13
1743444730000|2025-03-31 18:12:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|31
1743444740000|2025-03-31 18:12:20|||||||||8
1743444750000|2025-03-31 18:12:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|20
1743444760000|2025-03-31 18:12:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|52
1743444770000|2025-03-31 18:12:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|98
1743444780000|2025-03-31 18:13:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|38
1743444790000|2025-03-31 18:13:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|264
1743444800000|2025-03-31 18:13:20|||||||||6
1743444810000|2025-03-31 18:13:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|79
1743444820000|2025-03-31 18:13:40|||||||||30
1743444830000|2025-03-31 18:13:50|545|544.4|545|544.4|545|544.4|544.9|544.3|78
1743444840000|2025-03-31 18:14:00|||||||||192
1743444850000|2025-03-31 18:14:10|||||||||304
1743444860000|2025-03-31 18:14:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|285
1743444870000|2025-03-31 18:14:30|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|299
1743444880000|2025-03-31 18:14:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|222
1743444890000|2025-03-31 18:14:50|545|544.4|545|544.4|545.1|544.5|545|544.4|263
1743444900000|2025-03-31 18:15:00|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|313
1743444910000|2025-03-31 18:15:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|60
1743444920000|2025-03-31 18:15:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|15
1743444930000|2025-03-31 18:15:30|||||||||5
1743444940000|2025-03-31 18:15:40|||||||||1
1743444950000|2025-03-31 18:15:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|157
1743444960000|2025-03-31 18:16:00|||||||||157
1743444970000|2025-03-31 18:16:10|||||||||67
1743444980000|2025-03-31 18:16:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|7
1743444990000|2025-03-31 18:16:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|12
1743445000000|2025-03-31 18:16:40|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|61
1743445010000|2025-03-31 18:16:50|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|2
1743445030000|2025-03-31 18:17:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|93
1743445040000|2025-03-31 18:17:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|81
1743445050000|2025-03-31 18:17:30|||||||||2
1743445060000|2025-03-31 18:17:40|545|544.4|545|544.4|545|544.4|544.9|544.3|71
1743445070000|2025-03-31 18:17:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|70
1743445080000|2025-03-31 18:18:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|35
1743445090000|2025-03-31 18:18:10|||||||||12
1743445100000|2025-03-31 18:18:20|545|544.4|545.2|544.6|545.2|544.6|545|544.4|33
1743445110000|2025-03-31 18:18:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|11
1743445120000|2025-03-31 18:18:40|545.2|544.6|545.4|544.8|545.5|544.9|545.1|544.5|41
1743445130000|2025-03-31 18:18:50|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|55
1743445140000|2025-03-31 18:19:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|12
1743445150000|2025-03-31 18:19:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1743445160000|2025-03-31 18:19:20|||||||||117
1743445170000|2025-03-31 18:19:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1743445180000|2025-03-31 18:19:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1743445190000|2025-03-31 18:19:50|545.6|545|545.6|545|545.6|545|545.5|544.9|26
1743465600000|2025-04-01 00:00:00|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|80
1743465610000|2025-04-01 00:00:10|545.8|545.2|545.6|545|546|545.4|545.1|544.5|41
1743465620000|2025-04-01 00:00:20|545.3|544.7|545.3|544.7|545.4|544.8|545.1|544.5|21
1743465630000|2025-04-01 00:00:30|545.1|544.5|545.1|544.5|545.1|544.5|544.9|544.3|23
1743465640000|2025-04-01 00:00:40|||||||||18
1743465650000|2025-04-01 00:00:50|544.8|544.2|544.3|543.7|544.8|544.2|544.2|543.6|18
1743465660000|2025-04-01 00:01:00|544.1|543.5|544.7|544.1|544.7|544.1|544.1|543.5|19
1743465670000|2025-04-01 00:01:10|544.6|544|544.3|543.7|544.6|544|544.3|543.7|8
1743465680000|2025-04-01 00:01:20|544.4|543.8|544.3|543.7|544.6|544|544.3|543.7|18
1743465690000|2025-04-01 00:01:30|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|26
1743465700000|2025-04-01 00:01:40|544|543.4|543.6|543|544|543.4|543.6|543|14
1743465710000|2025-04-01 00:01:50|||||||||9
1743465720000|2025-04-01 00:02:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|8
1743465730000|2025-04-01 00:02:10|543.5|542.9|543.8|543.2|544.2|543.6|543.5|542.9|43
1743465740000|2025-04-01 00:02:20|543.6|543|543.8|543.2|543.8|543.2|543.6|543|6
1743465750000|2025-04-01 00:02:30|543.7|543.1|543.8|543.2|544|543.4|543.7|543.1|0
1743465760000|2025-04-01 00:02:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1743465770000|2025-04-01 00:02:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|4
1743465780000|2025-04-01 00:03:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1743465790000|2025-04-01 00:03:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1743465800000|2025-04-01 00:03:20|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|9
1743465810000|2025-04-01 00:03:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|15
1743465820000|2025-04-01 00:03:40|543|542.4|543.3|542.7|543.4|542.8|543|542.4|8
1743465830000|2025-04-01 00:03:50|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|15
1743465840000|2025-04-01 00:04:00|543.6|543|543.6|543|543.6|543|543.4|542.8|30
1743465860000|2025-04-01 00:04:20|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|5
1743465870000|2025-04-01 00:04:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1743465880000|2025-04-01 00:04:40|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|0
1743465890000|2025-04-01 00:04:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1743465900000|2025-04-01 00:05:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|1
1743465910000|2025-04-01 00:05:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743465920000|2025-04-01 00:05:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|0
1743465940000|2025-04-01 00:05:40|||||||||1
1743465950000|2025-04-01 00:05:50|||||||||1
1743465960000|2025-04-01 00:06:00|||||||||2
1743465970000|2025-04-01 00:06:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1743465980000|2025-04-01 00:06:20|543.6|543|543.3|542.7|543.6|543|543.3|542.7|7
1743465990000|2025-04-01 00:06:30|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|7
1743466000000|2025-04-01 00:06:40|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|3
1743466010000|2025-04-01 00:06:50|||||||||3
1743466020000|2025-04-01 00:07:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1743466030000|2025-04-01 00:07:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1743466040000|2025-04-01 00:07:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1743466050000|2025-04-01 00:07:30|||||||||6
1743466060000|2025-04-01 00:07:40|||||||||2
1743466070000|2025-04-01 00:07:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|5
1743466080000|2025-04-01 00:08:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|5
1743466090000|2025-04-01 00:08:10|||||||||1
1743466100000|2025-04-01 00:08:20|||||||||2
1743466110000|2025-04-01 00:08:30|||||||||2
1743466120000|2025-04-01 00:08:40|||||||||1
1743466130000|2025-04-01 00:08:50|542.9|542.3|543|542.4|543|542.4|542.8|542.2|1
1743466140000|2025-04-01 00:09:00|||||||||3
1743466150000|2025-04-01 00:09:10|543.1|542.5|543.1|542.5|543.1|542.5|542.9|542.3|4
1743466160000|2025-04-01 00:09:20|||||||||2
1743466170000|2025-04-01 00:09:30|||||||||4
1743466180000|2025-04-01 00:09:40|||||||||3
1743466190000|2025-04-01 00:09:50|||||||||1
1743466200000|2025-04-01 00:10:00|||||||||1
1743466210000|2025-04-01 00:10:10|||||||||5
1743466220000|2025-04-01 00:10:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1743466230000|2025-04-01 00:10:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1743466240000|2025-04-01 00:10:40|543|542.4|543|542.4|543|542.4|543|542.4|4
1743466250000|2025-04-01 00:10:50|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|4
1743466260000|2025-04-01 00:11:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|5
1743466270000|2025-04-01 00:11:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|3
1743466280000|2025-04-01 00:11:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1743466290000|2025-04-01 00:11:30|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|1
1743466300000|2025-04-01 00:11:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1743466310000|2025-04-01 00:11:50|542.6|542|542.6|542|542.6|542|542.6|542|43
1743466320000|2025-04-01 00:12:00|||||||||5
1743466330000|2025-04-01 00:12:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1743466340000|2025-04-01 00:12:20|||||||||1
1743466350000|2025-04-01 00:12:30|||||||||1
1743466360000|2025-04-01 00:12:40|||||||||1
1743466370000|2025-04-01 00:12:50|||||||||1
1743466380000|2025-04-01 00:13:00|542.6|542|542.6|542|542.6|542|542.6|542|3
1743466390000|2025-04-01 00:13:10|||||||||2
1743466400000|2025-04-01 00:13:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1743466410000|2025-04-01 00:13:30|||||||||1
1743466420000|2025-04-01 00:13:40|||||||||1
1743466430000|2025-04-01 00:13:50|||||||||1
1743466440000|2025-04-01 00:14:00|||||||||1
1743466450000|2025-04-01 00:14:10|||||||||2
1743466460000|2025-04-01 00:14:20|||||||||1
1743466470000|2025-04-01 00:14:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1743466480000|2025-04-01 00:14:40|||||||||1
1743466490000|2025-04-01 00:14:50|542.7|542.1|542.6|542|542.7|542.1|542.5|541.9|2
1743466500000|2025-04-01 00:15:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1743466510000|2025-04-01 00:15:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1743466520000|2025-04-01 00:15:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1743466530000|2025-04-01 00:15:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1743466540000|2025-04-01 00:15:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1743466550000|2025-04-01 00:15:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|12
1743466560000|2025-04-01 00:16:00|542.6|542|542.6|542|542.6|542|542.6|542|2
1743466570000|2025-04-01 00:16:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1743466580000|2025-04-01 00:16:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1743466590000|2025-04-01 00:16:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1743466600000|2025-04-01 00:16:40|542.6|542|542.6|542|542.6|542|542.6|542|2
1743466610000|2025-04-01 00:16:50|||||||||1
1743466620000|2025-04-01 00:17:00|||||||||1
1743466630000|2025-04-01 00:17:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1743466640000|2025-04-01 00:17:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|6
1743466650000|2025-04-01 00:17:30|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|2
1743466660000|2025-04-01 00:17:40|||||||||1
1743466670000|2025-04-01 00:17:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1743466680000|2025-04-01 00:18:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|5
1743466690000|2025-04-01 00:18:10|||||||||2
1743466700000|2025-04-01 00:18:20|||||||||2
1743466710000|2025-04-01 00:18:30|||||||||1
1743466720000|2025-04-01 00:18:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1743466730000|2025-04-01 00:18:50|||||||||1
1743466740000|2025-04-01 00:19:00|||||||||4
1743466750000|2025-04-01 00:19:10|542.6|542|542.6|542|542.6|542|542.6|542|2
1743466760000|2025-04-01 00:19:20|||||||||2
1743466770000|2025-04-01 00:19:30|||||||||1
1743466780000|2025-04-01 00:19:40|||||||||2
1743466790000|2025-04-01 00:19:50|||||||||1
1743466800000|2025-04-01 00:20:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|7
1743466810000|2025-04-01 00:20:10|542.6|542|542.8|542.2|542.8|542.2|542.6|542|4
1743466820000|2025-04-01 00:20:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1743466830000|2025-04-01 00:20:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743466840000|2025-04-01 00:20:40|542.6|542|542.7|542.1|542.8|542.2|542.6|542|3
1743466860000|2025-04-01 00:21:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1743466870000|2025-04-01 00:21:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1743466890000|2025-04-01 00:21:30|||||||||26
1743467000000|2025-04-01 00:23:20|||||||||3
1743467010000|2025-04-01 00:23:30|||||||||12
1743467050000|2025-04-01 00:24:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|37
1743467070000|2025-04-01 00:24:30|||||||||1
1743467080000|2025-04-01 00:24:40|||||||||2
1743467090000|2025-04-01 00:24:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743467100000|2025-04-01 00:25:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1743467110000|2025-04-01 00:25:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743467160000|2025-04-01 00:26:00|||||||||3
1743467190000|2025-04-01 00:26:30|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|2
1743467220000|2025-04-01 00:27:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743467230000|2025-04-01 00:27:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743467280000|2025-04-01 00:28:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1743467290000|2025-04-01 00:28:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743467300000|2025-04-01 00:28:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1743467310000|2025-04-01 00:28:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743467320000|2025-04-01 00:28:40|||||||||1
1743467330000|2025-04-01 00:28:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|5
1743467340000|2025-04-01 00:29:00|||||||||2
1743467380000|2025-04-01 00:29:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|4
1743467420000|2025-04-01 00:30:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1743467450000|2025-04-01 00:30:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743467500000|2025-04-01 00:31:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1743467520000|2025-04-01 00:32:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1743467530000|2025-04-01 00:32:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1743467560000|2025-04-01 00:32:40|||||||||1
1743467570000|2025-04-01 00:32:50|||||||||1
1743467590000|2025-04-01 00:33:10|||||||||11
1743467610000|2025-04-01 00:33:30|||||||||1
1743467720000|2025-04-01 00:35:20|||||||||1
1743467770000|2025-04-01 00:36:10|||||||||1
1743467810000|2025-04-01 00:36:50|||||||||2
1743467910000|2025-04-01 00:38:30|||||||||5
1743467960000|2025-04-01 00:39:20|||||||||1
1743468030000|2025-04-01 00:40:30|||||||||14
1743468090000|2025-04-01 00:41:30|||||||||1
1743468170000|2025-04-01 00:42:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743468180000|2025-04-01 00:43:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|8
1743468190000|2025-04-01 00:43:10|||||||||1
1743468250000|2025-04-01 00:44:10|||||||||2
1743468260000|2025-04-01 00:44:20|||||||||5
1743468340000|2025-04-01 00:45:40|||||||||2
1743468560000|2025-04-01 00:49:20|||||||||6
1743468590000|2025-04-01 00:49:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|17
1743468600000|2025-04-01 00:50:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1743468630000|2025-04-01 00:50:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|1
1743468660000|2025-04-01 00:51:00|||||||||3
1743468680000|2025-04-01 00:51:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1743468700000|2025-04-01 00:51:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743468710000|2025-04-01 00:51:50|||||||||2
1743468720000|2025-04-01 00:52:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743468740000|2025-04-01 00:52:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1743468750000|2025-04-01 00:52:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1743468760000|2025-04-01 00:52:40|||||||||1
1743468840000|2025-04-01 00:54:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743468850000|2025-04-01 00:54:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1743468860000|2025-04-01 00:54:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743468900000|2025-04-01 00:55:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|10
1743468970000|2025-04-01 00:56:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1743469010000|2025-04-01 00:56:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1743469100000|2025-04-01 00:58:20|||||||||5
1743469140000|2025-04-01 00:59:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1743469170000|2025-04-01 00:59:30|||||||||1
1743469200000|2025-04-01 01:00:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|5
1743469210000|2025-04-01 01:00:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743469220000|2025-04-01 01:00:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|0
1743469230000|2025-04-01 01:00:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743469240000|2025-04-01 01:00:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1743469250000|2025-04-01 01:00:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743469260000|2025-04-01 01:01:00|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|0
1743469280000|2025-04-01 01:01:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1743469300000|2025-04-01 01:01:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1743469310000|2025-04-01 01:01:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743469340000|2025-04-01 01:02:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743469350000|2025-04-01 01:02:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743469370000|2025-04-01 01:02:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1743469380000|2025-04-01 01:03:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743469390000|2025-04-01 01:03:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1743469410000|2025-04-01 01:03:30|||||||||1
1743469420000|2025-04-01 01:03:40|||||||||1
1743469430000|2025-04-01 01:03:50|||||||||5
1743469460000|2025-04-01 01:04:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743469490000|2025-04-01 01:04:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|9
1743469500000|2025-04-01 01:05:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743469510000|2025-04-01 01:05:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1743469580000|2025-04-01 01:06:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743469590000|2025-04-01 01:06:30|||||||||6
1743469610000|2025-04-01 01:06:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1743469640000|2025-04-01 01:07:20|||||||||5
1743469670000|2025-04-01 01:07:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743469720000|2025-04-01 01:08:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743469750000|2025-04-01 01:09:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743469760000|2025-04-01 01:09:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1743469950000|2025-04-01 01:12:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|7
1743470010000|2025-04-01 01:13:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1743470030000|2025-04-01 01:13:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1743470050000|2025-04-01 01:14:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1743470060000|2025-04-01 01:14:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743470070000|2025-04-01 01:14:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|3
1743470110000|2025-04-01 01:15:10|||||||||1
1743470220000|2025-04-01 01:17:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1743470270000|2025-04-01 01:17:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743470280000|2025-04-01 01:18:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743470360000|2025-04-01 01:19:20|543.6|543|543.6|543|543.6|543|543.6|543|2
1743470420000|2025-04-01 01:20:20|||||||||1
1743470430000|2025-04-01 01:20:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1743470440000|2025-04-01 01:20:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743470450000|2025-04-01 01:20:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1743470510000|2025-04-01 01:21:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743470530000|2025-04-01 01:22:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743470540000|2025-04-01 01:22:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1743470570000|2025-04-01 01:22:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1743470640000|2025-04-01 01:24:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1743470670000|2025-04-01 01:24:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1743470710000|2025-04-01 01:25:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1743470740000|2025-04-01 01:25:40|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|6
1743470830000|2025-04-01 01:27:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1743470880000|2025-04-01 01:28:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1743470950000|2025-04-01 01:29:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1743470960000|2025-04-01 01:29:20|||||||||1
1743470980000|2025-04-01 01:29:40|||||||||26
1743471070000|2025-04-01 01:31:10|||||||||1
1743471130000|2025-04-01 01:32:10|543.6|543|543.8|543.2|543.8|543.2|543.6|543|4
1743471140000|2025-04-01 01:32:20|||||||||1
1743471200000|2025-04-01 01:33:20|||||||||1
1743471430000|2025-04-01 01:37:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1743471470000|2025-04-01 01:37:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743471580000|2025-04-01 01:39:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1743471620000|2025-04-01 01:40:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743471660000|2025-04-01 01:41:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|4
1743471670000|2025-04-01 01:41:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1743471690000|2025-04-01 01:41:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1743471740000|2025-04-01 01:42:20|||||||||1
1743471870000|2025-04-01 01:44:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|76
1743471900000|2025-04-01 01:45:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1743471910000|2025-04-01 01:45:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743471940000|2025-04-01 01:45:40|||||||||1
1743471960000|2025-04-01 01:46:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1743471970000|2025-04-01 01:46:10|||||||||50
1743471980000|2025-04-01 01:46:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743472020000|2025-04-01 01:47:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1743472040000|2025-04-01 01:47:20|||||||||5
1743472060000|2025-04-01 01:47:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743472100000|2025-04-01 01:48:20|||||||||4
1743472230000|2025-04-01 01:50:30|||||||||1
1743472380000|2025-04-01 01:53:00|||||||||1
1743472390000|2025-04-01 01:53:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1743472470000|2025-04-01 01:54:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743472480000|2025-04-01 01:54:40|||||||||11
1743472500000|2025-04-01 01:55:00|||||||||1
1743472530000|2025-04-01 01:55:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1743472620000|2025-04-01 01:57:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743472650000|2025-04-01 01:57:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1743472660000|2025-04-01 01:57:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743472700000|2025-04-01 01:58:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743472800000|2025-04-01 02:00:00|||||||||1
1743472830000|2025-04-01 02:00:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743472850000|2025-04-01 02:00:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1743472880000|2025-04-01 02:01:20|||||||||1
1743472900000|2025-04-01 02:01:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1743472910000|2025-04-01 02:01:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1743472920000|2025-04-01 02:02:00|||||||||1
1743472950000|2025-04-01 02:02:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1743473010000|2025-04-01 02:03:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1743473040000|2025-04-01 02:04:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1743473060000|2025-04-01 02:04:20|||||||||1
1743473080000|2025-04-01 02:04:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1743473100000|2025-04-01 02:05:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1743473110000|2025-04-01 02:05:10|||||||||1
1743473130000|2025-04-01 02:05:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1743473140000|2025-04-01 02:05:40|||||||||2
1743473180000|2025-04-01 02:06:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743473240000|2025-04-01 02:07:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1743473280000|2025-04-01 02:08:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743473340000|2025-04-01 02:09:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1743473350000|2025-04-01 02:09:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743473380000|2025-04-01 02:09:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|1
1743473490000|2025-04-01 02:11:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1743473500000|2025-04-01 02:11:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1743473510000|2025-04-01 02:11:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|34
1743473520000|2025-04-01 02:12:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|14
1743473550000|2025-04-01 02:12:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1743473570000|2025-04-01 02:12:50|||||||||1
1743473580000|2025-04-01 02:13:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1743473590000|2025-04-01 02:13:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1743473600000|2025-04-01 02:13:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1743473650000|2025-04-01 02:14:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1743473680000|2025-04-01 02:14:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1743473690000|2025-04-01 02:14:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743473700000|2025-04-01 02:15:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1743473710000|2025-04-01 02:15:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1743473750000|2025-04-01 02:15:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1743473770000|2025-04-01 02:16:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1743473780000|2025-04-01 02:16:20|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|1
1743473790000|2025-04-01 02:16:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743473800000|2025-04-01 02:16:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743473820000|2025-04-01 02:17:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1743473860000|2025-04-01 02:17:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743473870000|2025-04-01 02:17:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1743473990000|2025-04-01 02:19:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743474000000|2025-04-01 02:20:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743474010000|2025-04-01 02:20:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1743474060000|2025-04-01 02:21:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|1
1743474070000|2025-04-01 02:21:10|||||||||1
1743474090000|2025-04-01 02:21:30|||||||||4
1743474150000|2025-04-01 02:22:30|||||||||1
1743474360000|2025-04-01 02:26:00|||||||||1
1743474380000|2025-04-01 02:26:20|||||||||1
1743474470000|2025-04-01 02:27:50|||||||||1
1743474500000|2025-04-01 02:28:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|27
1743474520000|2025-04-01 02:28:40|||||||||4
1743474530000|2025-04-01 02:28:50|||||||||2
1743474580000|2025-04-01 02:29:40|||||||||3
1743474600000|2025-04-01 02:30:00|||||||||3
1743474630000|2025-04-01 02:30:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743474650000|2025-04-01 02:30:50|544.6|544|544.6|544|544.7|544.1|544.6|544|1
1743474670000|2025-04-01 02:31:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743474680000|2025-04-01 02:31:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1743474690000|2025-04-01 02:31:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743474720000|2025-04-01 02:32:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743474760000|2025-04-01 02:32:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1743474770000|2025-04-01 02:32:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743474800000|2025-04-01 02:33:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1743474810000|2025-04-01 02:33:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743474820000|2025-04-01 02:33:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1743474830000|2025-04-01 02:33:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743474870000|2025-04-01 02:34:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1743474910000|2025-04-01 02:35:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743474930000|2025-04-01 02:35:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743474970000|2025-04-01 02:36:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1743475010000|2025-04-01 02:36:50|||||||||5
1743475020000|2025-04-01 02:37:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1743475040000|2025-04-01 02:37:20|||||||||1
1743475120000|2025-04-01 02:38:40|||||||||1
1743475140000|2025-04-01 02:39:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1743475170000|2025-04-01 02:39:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1743475180000|2025-04-01 02:39:40|545|544.4|545|544.4|545|544.4|544.9|544.3|2
1743475190000|2025-04-01 02:39:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1743475200000|2025-04-01 02:40:00|||||||||1
1743475240000|2025-04-01 02:40:40|||||||||1
1743475260000|2025-04-01 02:41:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743475290000|2025-04-01 02:41:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1743475320000|2025-04-01 02:42:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1743475400000|2025-04-01 02:43:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|11
1743475440000|2025-04-01 02:44:00|||||||||1
1743475480000|2025-04-01 02:44:40|545|544.4|545|544.4|545|544.4|545|544.4|4
1743475510000|2025-04-01 02:45:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1743475580000|2025-04-01 02:46:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1743475640000|2025-04-01 02:47:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743475650000|2025-04-01 02:47:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1743475720000|2025-04-01 02:48:40|||||||||1
1743475760000|2025-04-01 02:49:20|545|544.4|545|544.4|545|544.4|545|544.4|2
1743475830000|2025-04-01 02:50:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743475850000|2025-04-01 02:50:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|15
1743475860000|2025-04-01 02:51:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1743475910000|2025-04-01 02:51:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743475920000|2025-04-01 02:52:00|||||||||1
1743475940000|2025-04-01 02:52:20|||||||||6
1743476060000|2025-04-01 02:54:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1743476070000|2025-04-01 02:54:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743476090000|2025-04-01 02:54:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1743476150000|2025-04-01 02:55:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1743476210000|2025-04-01 02:56:50|||||||||2
1743476370000|2025-04-01 02:59:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743476420000|2025-04-01 03:00:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1743476470000|2025-04-01 03:01:10|||||||||1
1743476700000|2025-04-01 03:05:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1743476730000|2025-04-01 03:05:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1743476750000|2025-04-01 03:05:50|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|2
1743476800000|2025-04-01 03:06:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1743476810000|2025-04-01 03:06:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1743476820000|2025-04-01 03:07:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1743476890000|2025-04-01 03:08:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743477080000|2025-04-01 03:11:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1743477120000|2025-04-01 03:12:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743477130000|2025-04-01 03:12:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1743477160000|2025-04-01 03:12:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743477170000|2025-04-01 03:12:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1743477190000|2025-04-01 03:13:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1743477210000|2025-04-01 03:13:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743477250000|2025-04-01 03:14:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743477260000|2025-04-01 03:14:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743477280000|2025-04-01 03:14:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743477300000|2025-04-01 03:15:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1743477310000|2025-04-01 03:15:10|||||||||1
1743477420000|2025-04-01 03:17:00|||||||||1
1743477450000|2025-04-01 03:17:30|||||||||3
1743477630000|2025-04-01 03:20:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1743477680000|2025-04-01 03:21:20|||||||||1
1743477710000|2025-04-01 03:21:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743477820000|2025-04-01 03:23:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743477870000|2025-04-01 03:24:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743477970000|2025-04-01 03:26:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743478000000|2025-04-01 03:26:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|4
1743478050000|2025-04-01 03:27:30|||||||||2
1743478100000|2025-04-01 03:28:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1743478140000|2025-04-01 03:29:00|||||||||3
1743478270000|2025-04-01 03:31:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743478280000|2025-04-01 03:31:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1743478290000|2025-04-01 03:31:30|||||||||1
1743478380000|2025-04-01 03:33:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743478390000|2025-04-01 03:33:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743478400000|2025-04-01 03:33:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743478440000|2025-04-01 03:34:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1743478820000|2025-04-01 03:40:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743478830000|2025-04-01 03:40:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1743479420000|2025-04-01 03:50:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1743479450000|2025-04-01 03:50:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1743479640000|2025-04-01 03:54:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743479650000|2025-04-01 03:54:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743479660000|2025-04-01 03:54:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743479860000|2025-04-01 03:57:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743479890000|2025-04-01 03:58:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743480020000|2025-04-01 04:00:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743480180000|2025-04-01 04:03:00|544.6|544|544.6|544|544.6|544|544.6|544|14
1743480220000|2025-04-01 04:03:40|||||||||1
1743480510000|2025-04-01 04:08:30|||||||||1
1743480560000|2025-04-01 04:09:20|||||||||1
1743480730000|2025-04-01 04:12:10|||||||||2
1743480930000|2025-04-01 04:15:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|3
1743481070000|2025-04-01 04:17:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743481420000|2025-04-01 04:23:40|||||||||1
1743481760000|2025-04-01 04:29:20|||||||||1
1743482380000|2025-04-01 04:39:40|||||||||5
1743482670000|2025-04-01 04:44:30|||||||||1
1743483000000|2025-04-01 04:50:00|||||||||1
1743483310000|2025-04-01 04:55:10|||||||||1
1743483360000|2025-04-01 04:56:00|||||||||1
1743483560000|2025-04-01 04:59:20|||||||||1
1743483600000|2025-04-01 05:00:00|||||||||1
1743483730000|2025-04-01 05:02:10|||||||||1
1743484090000|2025-04-01 05:08:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1743484140000|2025-04-01 05:09:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743484200000|2025-04-01 05:10:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743484210000|2025-04-01 05:10:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1743484320000|2025-04-01 05:12:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743484350000|2025-04-01 05:12:30|||||||||12
1743484360000|2025-04-01 05:12:40|||||||||1
1743484500000|2025-04-01 05:15:00|||||||||2
1743485150000|2025-04-01 05:25:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1743485170000|2025-04-01 05:26:10|544|543.4|544|543.4|544|543.4|544|543.4|5
1743485230000|2025-04-01 05:27:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743485270000|2025-04-01 05:27:50|||||||||1
1743485290000|2025-04-01 05:28:10|||||||||1
1743485340000|2025-04-01 05:29:00|||||||||1
1743485410000|2025-04-01 05:30:10|||||||||1
1743485530000|2025-04-01 05:32:10|||||||||1
1743485570000|2025-04-01 05:32:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743485580000|2025-04-01 05:33:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743485610000|2025-04-01 05:33:30|||||||||5
1743485710000|2025-04-01 05:35:10|||||||||2
1743485790000|2025-04-01 05:36:30|||||||||1
1743486010000|2025-04-01 05:40:10|||||||||1
1743486200000|2025-04-01 05:43:20|||||||||1
1743486260000|2025-04-01 05:44:20|||||||||1
1743486370000|2025-04-01 05:46:10|||||||||1
1743486380000|2025-04-01 05:46:20|||||||||1
1743486510000|2025-04-01 05:48:30|||||||||1
1743486550000|2025-04-01 05:49:10|||||||||1
1743486600000|2025-04-01 05:50:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1743486650000|2025-04-01 05:50:50|543.6|543|543.6|543|543.6|543|543.6|543|11
1743486660000|2025-04-01 05:51:00|||||||||1
1743486760000|2025-04-01 05:52:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|6
1743486790000|2025-04-01 05:53:10|||||||||15
1743486910000|2025-04-01 05:55:10|||||||||1
1743486970000|2025-04-01 05:56:10|||||||||2
1743487150000|2025-04-01 05:59:10|||||||||1
1743487170000|2025-04-01 05:59:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1743487180000|2025-04-01 05:59:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743487240000|2025-04-01 06:00:40|||||||||1
1743487350000|2025-04-01 06:02:30|||||||||1
1743487410000|2025-04-01 06:03:30|||||||||1
1743487480000|2025-04-01 06:04:40|543.6|543|543.6|543|543.6|543|543.6|543|13
1743487500000|2025-04-01 06:05:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1743487510000|2025-04-01 06:05:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743487520000|2025-04-01 06:05:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|4
1743487530000|2025-04-01 06:05:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743487550000|2025-04-01 06:05:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743487560000|2025-04-01 06:06:00|543.5|542.9|543.6|543|543.6|543|543.4|542.8|8
1743487590000|2025-04-01 06:06:30|||||||||1
1743487770000|2025-04-01 06:09:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|3
1743487810000|2025-04-01 06:10:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743487830000|2025-04-01 06:10:30|||||||||1
1743487910000|2025-04-01 06:11:50|543.6|543|543.6|543|543.6|543|543.6|543|4
1743487920000|2025-04-01 06:12:00|||||||||2
1743487930000|2025-04-01 06:12:10|||||||||2
1743488050000|2025-04-01 06:14:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743488070000|2025-04-01 06:14:30|||||||||1
1743488110000|2025-04-01 06:15:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1743488160000|2025-04-01 06:16:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743488170000|2025-04-01 06:16:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1743488270000|2025-04-01 06:17:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|7
1743488280000|2025-04-01 06:18:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1743488290000|2025-04-01 06:18:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743488340000|2025-04-01 06:19:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1743488350000|2025-04-01 06:19:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743488370000|2025-04-01 06:19:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1743488400000|2025-04-01 06:20:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743488410000|2025-04-01 06:20:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1743488450000|2025-04-01 06:20:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743488470000|2025-04-01 06:21:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1743488480000|2025-04-01 06:21:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743488570000|2025-04-01 06:22:50|543.8|543.2|543.6|543|543.8|543.2|543.6|543|1
1743488580000|2025-04-01 06:23:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1743488630000|2025-04-01 06:23:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743488640000|2025-04-01 06:24:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743488760000|2025-04-01 06:26:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743488820000|2025-04-01 06:27:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1743488830000|2025-04-01 06:27:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743488990000|2025-04-01 06:29:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1743489010000|2025-04-01 06:30:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1743489060000|2025-04-01 06:31:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743489070000|2025-04-01 06:31:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743489100000|2025-04-01 06:31:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1743489110000|2025-04-01 06:31:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743489150000|2025-04-01 06:32:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|12
1743489180000|2025-04-01 06:33:00|||||||||26
1743489190000|2025-04-01 06:33:10|||||||||2
1743489200000|2025-04-01 06:33:20|||||||||2
1743489240000|2025-04-01 06:34:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1743489250000|2025-04-01 06:34:10|||||||||1
1743489260000|2025-04-01 06:34:20|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|5
1743489280000|2025-04-01 06:34:40|||||||||1
1743489460000|2025-04-01 06:37:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1743489490000|2025-04-01 06:38:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1743489520000|2025-04-01 06:38:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1743489540000|2025-04-01 06:39:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1743489550000|2025-04-01 06:39:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1743489570000|2025-04-01 06:39:30|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|0
1743489600000|2025-04-01 06:40:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|1
1743489630000|2025-04-01 06:40:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743489660000|2025-04-01 06:41:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743489670000|2025-04-01 06:41:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1743489680000|2025-04-01 06:41:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743489690000|2025-04-01 06:41:30|||||||||1
1743489700000|2025-04-01 06:41:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743489810000|2025-04-01 06:43:30|||||||||1
1743489850000|2025-04-01 06:44:10|||||||||1
1743489890000|2025-04-01 06:44:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1743489900000|2025-04-01 06:45:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1743489910000|2025-04-01 06:45:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1743489940000|2025-04-01 06:45:40|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|3
1743489950000|2025-04-01 06:45:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1743489980000|2025-04-01 06:46:20|543|542.4|543|542.4|543|542.4|542.9|542.3|5
1743489990000|2025-04-01 06:46:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1743490040000|2025-04-01 06:47:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1743490060000|2025-04-01 06:47:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743490090000|2025-04-01 06:48:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1743490130000|2025-04-01 06:48:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1743490140000|2025-04-01 06:49:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1743490150000|2025-04-01 06:49:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743490170000|2025-04-01 06:49:30|||||||||1
1743490230000|2025-04-01 06:50:30|543|542.4|543|542.4|543|542.4|543|542.4|1
1743490240000|2025-04-01 06:50:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743490610000|2025-04-01 06:56:50|||||||||1
1743490690000|2025-04-01 06:58:10|||||||||1
1743490700000|2025-04-01 06:58:20|||||||||2
1743490740000|2025-04-01 06:59:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|38
1743490750000|2025-04-01 06:59:10|||||||||9
1743490770000|2025-04-01 06:59:30|||||||||2
1743490790000|2025-04-01 06:59:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743490800000|2025-04-01 07:00:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1743490810000|2025-04-01 07:00:10|||||||||2
1743490820000|2025-04-01 07:00:20|||||||||14
1743490830000|2025-04-01 07:00:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|5
1743490840000|2025-04-01 07:00:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1743490860000|2025-04-01 07:01:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|2
1743490890000|2025-04-01 07:01:30|||||||||1
1743490950000|2025-04-01 07:02:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1743490960000|2025-04-01 07:02:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1743490970000|2025-04-01 07:02:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743490990000|2025-04-01 07:03:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743491000000|2025-04-01 07:03:20|||||||||1
1743491010000|2025-04-01 07:03:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743491060000|2025-04-01 07:04:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1743491080000|2025-04-01 07:04:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743491090000|2025-04-01 07:04:50|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|0
1743491100000|2025-04-01 07:05:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1743491120000|2025-04-01 07:05:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743491250000|2025-04-01 07:07:30|||||||||1
1743491320000|2025-04-01 07:08:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1743491340000|2025-04-01 07:09:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1743491350000|2025-04-01 07:09:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1743491360000|2025-04-01 07:09:20|||||||||1
1743491400000|2025-04-01 07:10:00|||||||||1
1743491460000|2025-04-01 07:11:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1743491550000|2025-04-01 07:12:30|||||||||1
1743491610000|2025-04-01 07:13:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1743491660000|2025-04-01 07:14:20|||||||||2
1743491700000|2025-04-01 07:15:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|5
1743491710000|2025-04-01 07:15:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743491760000|2025-04-01 07:16:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743491770000|2025-04-01 07:16:10|||||||||1
1743491800000|2025-04-01 07:16:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1743491820000|2025-04-01 07:17:00|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|15
1743491830000|2025-04-01 07:17:10|||||||||1
1743491840000|2025-04-01 07:17:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743491880000|2025-04-01 07:18:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743491890000|2025-04-01 07:18:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1743491930000|2025-04-01 07:18:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743491940000|2025-04-01 07:19:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|3
1743491950000|2025-04-01 07:19:10|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|26
1743491960000|2025-04-01 07:19:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1743491980000|2025-04-01 07:19:40|||||||||1
1743492030000|2025-04-01 07:20:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743492040000|2025-04-01 07:20:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1743492060000|2025-04-01 07:21:00|543.6|543|543.6|543|543.6|543|543.6|543|2
1743492180000|2025-04-01 07:23:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743492200000|2025-04-01 07:23:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1743492210000|2025-04-01 07:23:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1743492220000|2025-04-01 07:23:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1743492230000|2025-04-01 07:23:50|544|543.4|544|543.4|544|543.4|544|543.4|5
1743492250000|2025-04-01 07:24:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1743492260000|2025-04-01 07:24:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743492270000|2025-04-01 07:24:30|544|543.4|544|543.4|544.1|543.5|544|543.4|1
1743492280000|2025-04-01 07:24:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743492290000|2025-04-01 07:24:50|544|543.4|544|543.4|544.1|543.5|544|543.4|2
1743492300000|2025-04-01 07:25:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1743492320000|2025-04-01 07:25:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1743492340000|2025-04-01 07:25:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1743492360000|2025-04-01 07:26:00|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|3
1743492370000|2025-04-01 07:26:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743492410000|2025-04-01 07:26:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1743492420000|2025-04-01 07:27:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743492430000|2025-04-01 07:27:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1743492490000|2025-04-01 07:28:10|||||||||4
1743492500000|2025-04-01 07:28:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1743492520000|2025-04-01 07:28:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743492570000|2025-04-01 07:29:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743492580000|2025-04-01 07:29:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|0
1743492590000|2025-04-01 07:29:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1743492600000|2025-04-01 07:30:00|||||||||2
1743492640000|2025-04-01 07:30:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|4
1743492670000|2025-04-01 07:31:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743492700000|2025-04-01 07:31:40|||||||||1
1743492720000|2025-04-01 07:32:00|||||||||1
1743492770000|2025-04-01 07:32:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|5
1743492800000|2025-04-01 07:33:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1743492820000|2025-04-01 07:33:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1743492830000|2025-04-01 07:33:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|14
1743492840000|2025-04-01 07:34:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1743492850000|2025-04-01 07:34:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743492860000|2025-04-01 07:34:20|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|2
1743492930000|2025-04-01 07:35:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1743492960000|2025-04-01 07:36:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743492970000|2025-04-01 07:36:10|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|2
1743492990000|2025-04-01 07:36:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743493000000|2025-04-01 07:36:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743493010000|2025-04-01 07:36:50|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|1
1743493020000|2025-04-01 07:37:00|||||||||5
1743493050000|2025-04-01 07:37:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|52
1743493090000|2025-04-01 07:38:10|542.9|542.3|542.6|542|542.9|542.3|542.4|541.8|42
1743493100000|2025-04-01 07:38:20|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|2
1743493130000|2025-04-01 07:38:50|542.6|542|542.3|541.7|542.7|542.1|542.3|541.7|56
1743493140000|2025-04-01 07:39:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1743493150000|2025-04-01 07:39:10|||||||||5
1743493160000|2025-04-01 07:39:20|542.1|541.5|542|541.4|542.1|541.5|541.8|541.2|50
1743493170000|2025-04-01 07:39:30|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|1
1743493180000|2025-04-01 07:39:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1743493200000|2025-04-01 07:40:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743493220000|2025-04-01 07:40:20|||||||||1
1743493230000|2025-04-01 07:40:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743493250000|2025-04-01 07:40:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1743493260000|2025-04-01 07:41:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1743493280000|2025-04-01 07:41:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1743493310000|2025-04-01 07:41:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743493320000|2025-04-01 07:42:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|2
1743493330000|2025-04-01 07:42:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743493350000|2025-04-01 07:42:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743493360000|2025-04-01 07:42:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743493380000|2025-04-01 07:43:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1743493390000|2025-04-01 07:43:10|542.4|541.8|542.6|542|542.6|542|542.4|541.8|3
1743493400000|2025-04-01 07:43:20|||||||||1
1743493420000|2025-04-01 07:43:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1743493430000|2025-04-01 07:43:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1743493440000|2025-04-01 07:44:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|10
1743493470000|2025-04-01 07:44:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743493480000|2025-04-01 07:44:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743493490000|2025-04-01 07:44:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|13
1743493500000|2025-04-01 07:45:00|||||||||1
1743493540000|2025-04-01 07:45:40|||||||||1
1743493560000|2025-04-01 07:46:00|||||||||1
1743493610000|2025-04-01 07:46:50|||||||||17
1743493620000|2025-04-01 07:47:00|||||||||1
1743493650000|2025-04-01 07:47:30|542.6|542|542.7|542.1|542.8|542.2|542.6|542|9
1743493660000|2025-04-01 07:47:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1743493670000|2025-04-01 07:47:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743493680000|2025-04-01 07:48:00|||||||||1
1743493700000|2025-04-01 07:48:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|4
1743493720000|2025-04-01 07:48:40|||||||||1
1743493730000|2025-04-01 07:48:50|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|1
1743493740000|2025-04-01 07:49:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1743493750000|2025-04-01 07:49:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1743493830000|2025-04-01 07:50:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1743493870000|2025-04-01 07:51:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1743493900000|2025-04-01 07:51:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1743493960000|2025-04-01 07:52:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743493970000|2025-04-01 07:52:50|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|0
1743493980000|2025-04-01 07:53:00|543|542.4|543|542.4|543|542.4|543|542.4|22
1743494000000|2025-04-01 07:53:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1743494010000|2025-04-01 07:53:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1743494020000|2025-04-01 07:53:40|542.8|542.2|543|542.4|543|542.4|542.7|542.1|4
1743494030000|2025-04-01 07:53:50|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|0
1743494040000|2025-04-01 07:54:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|10
1743494050000|2025-04-01 07:54:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1743494060000|2025-04-01 07:54:20|||||||||1
1743494090000|2025-04-01 07:54:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743494100000|2025-04-01 07:55:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1743494130000|2025-04-01 07:55:30|||||||||1
1743494140000|2025-04-01 07:55:40|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|42
1743494160000|2025-04-01 07:56:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743494170000|2025-04-01 07:56:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1743494190000|2025-04-01 07:56:30|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|0
1743494200000|2025-04-01 07:56:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1743494220000|2025-04-01 07:57:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743494270000|2025-04-01 07:57:50|||||||||1
1743494300000|2025-04-01 07:58:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1743494310000|2025-04-01 07:58:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1743494320000|2025-04-01 07:58:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1743494330000|2025-04-01 07:58:50|||||||||1
1743494340000|2025-04-01 07:59:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|4
1743494350000|2025-04-01 07:59:10|543.3|542.7|543.1|542.5|543.3|542.7|543|542.4|2
1743494380000|2025-04-01 07:59:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|7
1743494390000|2025-04-01 07:59:50|||||||||2
1743494400000|2025-04-01 08:00:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|2
1743494420000|2025-04-01 08:00:20|||||||||1
1743494430000|2025-04-01 08:00:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743494460000|2025-04-01 08:01:00|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|2
1743494510000|2025-04-01 08:01:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1743494520000|2025-04-01 08:02:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743494530000|2025-04-01 08:02:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1743494600000|2025-04-01 08:03:20|||||||||1
1743494610000|2025-04-01 08:03:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1743494620000|2025-04-01 08:03:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743494670000|2025-04-01 08:04:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|8
1743494680000|2025-04-01 08:04:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1743494690000|2025-04-01 08:04:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743494710000|2025-04-01 08:05:10|543.6|543|543.6|543|543.7|543.1|543.6|543|1
1743494730000|2025-04-01 08:05:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743494810000|2025-04-01 08:06:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1743494820000|2025-04-01 08:07:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1743494840000|2025-04-01 08:07:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1743494870000|2025-04-01 08:07:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1743494880000|2025-04-01 08:08:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1743494920000|2025-04-01 08:08:40|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|6
1743494930000|2025-04-01 08:08:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743494950000|2025-04-01 08:09:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|34
1743494960000|2025-04-01 08:09:20|||||||||5
1743494970000|2025-04-01 08:09:30|||||||||2
1743494980000|2025-04-01 08:09:40|542.8|542.2|543.2|542.6|543.2|542.6|542.8|542.2|2
1743494990000|2025-04-01 08:09:50|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|1
1743495010000|2025-04-01 08:10:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1743495020000|2025-04-01 08:10:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1743495030000|2025-04-01 08:10:30|||||||||4
1743495050000|2025-04-01 08:10:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1743495120000|2025-04-01 08:12:00|||||||||1
1743495210000|2025-04-01 08:13:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|13
1743495220000|2025-04-01 08:13:40|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|1
1743495230000|2025-04-01 08:13:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743495300000|2025-04-01 08:15:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|13
1743495320000|2025-04-01 08:15:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743495330000|2025-04-01 08:15:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743495350000|2025-04-01 08:15:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1743495360000|2025-04-01 08:16:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1743495390000|2025-04-01 08:16:30|543|542.4|543|542.4|543|542.4|543|542.4|2
1743495440000|2025-04-01 08:17:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1743495450000|2025-04-01 08:17:30|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|1
1743495460000|2025-04-01 08:17:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|6
1743495470000|2025-04-01 08:17:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1743495480000|2025-04-01 08:18:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743495540000|2025-04-01 08:19:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1743495560000|2025-04-01 08:19:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743495570000|2025-04-01 08:19:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743495620000|2025-04-01 08:20:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743495720000|2025-04-01 08:22:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743495740000|2025-04-01 08:22:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|4
1743495750000|2025-04-01 08:22:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743495780000|2025-04-01 08:23:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|111
1743495790000|2025-04-01 08:23:10|543|542.4|543|542.4|543|542.4|543|542.4|16
1743495800000|2025-04-01 08:23:20|||||||||1
1743495820000|2025-04-01 08:23:40|||||||||1
1743495910000|2025-04-01 08:25:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1743495920000|2025-04-01 08:25:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1743495960000|2025-04-01 08:26:00|||||||||1
1743496060000|2025-04-01 08:27:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743496100000|2025-04-01 08:28:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1743496110000|2025-04-01 08:28:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743496130000|2025-04-01 08:28:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1743496150000|2025-04-01 08:29:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743496160000|2025-04-01 08:29:20|||||||||1
1743496170000|2025-04-01 08:29:30|||||||||1
1743496210000|2025-04-01 08:30:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743496250000|2025-04-01 08:30:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743496260000|2025-04-01 08:31:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743496280000|2025-04-01 08:31:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743496300000|2025-04-01 08:31:40|||||||||1
1743496310000|2025-04-01 08:31:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1743496320000|2025-04-01 08:32:00|543|542.4|543|542.4|543.2|542.6|543|542.4|7
1743496340000|2025-04-01 08:32:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743496360000|2025-04-01 08:32:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|4
1743496370000|2025-04-01 08:32:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743496380000|2025-04-01 08:33:00|||||||||1
1743496420000|2025-04-01 08:33:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1743496430000|2025-04-01 08:33:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1743496440000|2025-04-01 08:34:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1743496460000|2025-04-01 08:34:20|||||||||1
1743496480000|2025-04-01 08:34:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1743496490000|2025-04-01 08:34:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1743496550000|2025-04-01 08:35:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743496560000|2025-04-01 08:36:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743496580000|2025-04-01 08:36:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743496600000|2025-04-01 08:36:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1743496620000|2025-04-01 08:37:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743496630000|2025-04-01 08:37:10|||||||||1
1743496690000|2025-04-01 08:38:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1743496720000|2025-04-01 08:38:40|||||||||1
1743496800000|2025-04-01 08:40:00|||||||||1
1743496880000|2025-04-01 08:41:20|||||||||1
1743496890000|2025-04-01 08:41:30|||||||||1
1743496930000|2025-04-01 08:42:10|||||||||2
1743496950000|2025-04-01 08:42:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|4
1743496970000|2025-04-01 08:42:50|||||||||1
1743496980000|2025-04-01 08:43:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1743496990000|2025-04-01 08:43:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743497010000|2025-04-01 08:43:30|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|12
1743497040000|2025-04-01 08:44:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1743497120000|2025-04-01 08:45:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|2
1743497130000|2025-04-01 08:45:30|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|5
1743497140000|2025-04-01 08:45:40|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|7
1743497150000|2025-04-01 08:45:50|542.2|541.6|542.7|542.1|542.7|542.1|542.2|541.6|9
1743497160000|2025-04-01 08:46:00|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|0
1743497170000|2025-04-01 08:46:10|542.6|542|542.4|541.8|542.7|542.1|542.4|541.8|12
1743497180000|2025-04-01 08:46:20|||||||||1
1743497190000|2025-04-01 08:46:30|||||||||1
1743497200000|2025-04-01 08:46:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743497210000|2025-04-01 08:46:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743497220000|2025-04-01 08:47:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|2
1743497230000|2025-04-01 08:47:10|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|1
1743497240000|2025-04-01 08:47:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743497250000|2025-04-01 08:47:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1743497260000|2025-04-01 08:47:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1743497280000|2025-04-01 08:48:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1743497300000|2025-04-01 08:48:20|542|541.4|542|541.4|542|541.4|542|541.4|7
1743497310000|2025-04-01 08:48:30|||||||||1
1743497320000|2025-04-01 08:48:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|0
1743497330000|2025-04-01 08:48:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1743497340000|2025-04-01 08:49:00|542|541.4|542|541.4|542|541.4|541.9|541.3|0
1743497350000|2025-04-01 08:49:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|17
1743497360000|2025-04-01 08:49:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1743497390000|2025-04-01 08:49:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|7
1743497400000|2025-04-01 08:50:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1743497420000|2025-04-01 08:50:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1743497450000|2025-04-01 08:50:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|10
1743497470000|2025-04-01 08:51:10|||||||||1
1743497480000|2025-04-01 08:51:20|542.4|541.8|542|541.4|542.4|541.8|542|541.4|5
1743497490000|2025-04-01 08:51:30|542.1|541.5|542.2|541.6|542.4|541.8|542.1|541.5|4
1743497510000|2025-04-01 08:51:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1743497520000|2025-04-01 08:52:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1743497600000|2025-04-01 08:53:20|542.3|541.7|542.3|541.7|542.4|541.8|542.2|541.6|1
1743497610000|2025-04-01 08:53:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743497640000|2025-04-01 08:54:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1743497650000|2025-04-01 08:54:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1743497660000|2025-04-01 08:54:20|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|22
1743497680000|2025-04-01 08:54:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1743497690000|2025-04-01 08:54:50|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|5
1743497700000|2025-04-01 08:55:00|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|7
1743497710000|2025-04-01 08:55:10|||||||||1
1743497720000|2025-04-01 08:55:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|3
1743497750000|2025-04-01 08:55:50|||||||||1
1743497770000|2025-04-01 08:56:10|||||||||2
1743497780000|2025-04-01 08:56:20|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|2
1743497790000|2025-04-01 08:56:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|0
1743497800000|2025-04-01 08:56:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1743497810000|2025-04-01 08:56:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1743497820000|2025-04-01 08:57:00|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|1
1743497840000|2025-04-01 08:57:20|||||||||9
1743497860000|2025-04-01 08:57:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1743497880000|2025-04-01 08:58:00|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|1
1743497890000|2025-04-01 08:58:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|7
1743497920000|2025-04-01 08:58:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|11
1743497940000|2025-04-01 08:59:00|542|541.4|542.1|541.5|542.2|541.6|542|541.4|0
1743497950000|2025-04-01 08:59:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743497960000|2025-04-01 08:59:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|3
1743497970000|2025-04-01 08:59:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|0
1743497980000|2025-04-01 08:59:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743498000000|2025-04-01 09:00:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|3
1743498010000|2025-04-01 09:00:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|8
1743498020000|2025-04-01 09:00:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1743498030000|2025-04-01 09:00:30|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|0
1743498040000|2025-04-01 09:00:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1743498060000|2025-04-01 09:01:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|21
1743498080000|2025-04-01 09:01:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1743498100000|2025-04-01 09:01:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1743498110000|2025-04-01 09:01:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1743498120000|2025-04-01 09:02:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743498140000|2025-04-01 09:02:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1743498160000|2025-04-01 09:02:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1743498180000|2025-04-01 09:03:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1743498190000|2025-04-01 09:03:10|||||||||1
1743498200000|2025-04-01 09:03:20|||||||||5
1743498220000|2025-04-01 09:03:40|||||||||1
1743498250000|2025-04-01 09:04:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1743498280000|2025-04-01 09:04:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743498290000|2025-04-01 09:04:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743498310000|2025-04-01 09:05:10|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|1
1743498320000|2025-04-01 09:05:20|||||||||1
1743498340000|2025-04-01 09:05:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743498350000|2025-04-01 09:05:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743498360000|2025-04-01 09:06:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743498370000|2025-04-01 09:06:10|||||||||1
1743498480000|2025-04-01 09:08:00|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|1
1743498520000|2025-04-01 09:08:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1743498530000|2025-04-01 09:08:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743498560000|2025-04-01 09:09:20|||||||||1
1743498590000|2025-04-01 09:09:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1743498610000|2025-04-01 09:10:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1743498640000|2025-04-01 09:10:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743498650000|2025-04-01 09:10:50|||||||||1
1743498660000|2025-04-01 09:11:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|3
1743498740000|2025-04-01 09:12:20|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|8
1743498750000|2025-04-01 09:12:30|||||||||1
1743498770000|2025-04-01 09:12:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|27
1743498780000|2025-04-01 09:13:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|4
1743498850000|2025-04-01 09:14:10|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|5
1743498860000|2025-04-01 09:14:20|543.4|542.8|543.3|542.7|543.4|542.8|543.2|542.6|28
1743498870000|2025-04-01 09:14:30|543.4|542.8|543.6|543|543.6|543|543.4|542.8|57
1743498880000|2025-04-01 09:14:40|543.5|542.9|543.7|543.1|543.7|543.1|543.4|542.8|26
1743498890000|2025-04-01 09:14:50|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|26
1743498900000|2025-04-01 09:15:00|543.6|543|543.6|543|543.6|543|543.4|542.8|7
1743498910000|2025-04-01 09:15:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743498920000|2025-04-01 09:15:20|544|543.4|544|543.4|544|543.4|544|543.4|6
1743498930000|2025-04-01 09:15:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743498940000|2025-04-01 09:15:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|37
1743498960000|2025-04-01 09:16:00|544.3|543.7|544.6|544|544.6|544|544.3|543.7|1
1743498970000|2025-04-01 09:16:10|544.7|544.1|545|544.4|545|544.4|544.6|544|54
1743498980000|2025-04-01 09:16:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1743498990000|2025-04-01 09:16:30|545|544.4|545|544.4|545|544.4|545|544.4|2
1743499000000|2025-04-01 09:16:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1743499010000|2025-04-01 09:16:50|545.2|544.6|545.1|544.5|545.3|544.7|545|544.4|24
1743499020000|2025-04-01 09:17:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743499030000|2025-04-01 09:17:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1743499040000|2025-04-01 09:17:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1743499050000|2025-04-01 09:17:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1743499060000|2025-04-01 09:17:40|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|1
1743499070000|2025-04-01 09:17:50|||||||||6
1743499080000|2025-04-01 09:18:00|||||||||1
1743499090000|2025-04-01 09:18:10|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|37
1743499100000|2025-04-01 09:18:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1743499110000|2025-04-01 09:18:30|545.6|545|545.5|544.9|545.6|545|545.4|544.8|13
1743499120000|2025-04-01 09:18:40|545.4|544.8|545.7|545.1|545.9|545.3|545.4|544.8|16
1743499130000|2025-04-01 09:18:50|||||||||4
1743499150000|2025-04-01 09:19:10|||||||||1
1743499160000|2025-04-01 09:19:20|545.4|544.8|545.9|545.3|545.9|545.3|545.4|544.8|54
1743499180000|2025-04-01 09:19:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1743499190000|2025-04-01 09:19:50|545.9|545.3|545.5|544.9|545.9|545.3|545.5|544.9|6
1743499200000|2025-04-01 09:20:00|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|72
1743499210000|2025-04-01 09:20:10|545.6|545|545.7|545.1|545.7|545.1|545.4|544.8|7
1743499220000|2025-04-01 09:20:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1743499230000|2025-04-01 09:20:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743499240000|2025-04-01 09:20:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1743499250000|2025-04-01 09:20:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1743499260000|2025-04-01 09:21:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|0
1743499270000|2025-04-01 09:21:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1743499280000|2025-04-01 09:21:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1743499290000|2025-04-01 09:21:30|545.6|545|545.6|545|545.6|545|545.6|545|13
1743499300000|2025-04-01 09:21:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743499320000|2025-04-01 09:22:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1743499330000|2025-04-01 09:22:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1743499340000|2025-04-01 09:22:20|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|1
1743499350000|2025-04-01 09:22:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1743499360000|2025-04-01 09:22:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743499370000|2025-04-01 09:22:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1743499380000|2025-04-01 09:23:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743499400000|2025-04-01 09:23:20|||||||||1
1743499410000|2025-04-01 09:23:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1743499420000|2025-04-01 09:23:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|2
1743499450000|2025-04-01 09:24:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1743499460000|2025-04-01 09:24:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|6
1743499470000|2025-04-01 09:24:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1743499480000|2025-04-01 09:24:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743499500000|2025-04-01 09:25:00|||||||||2
1743499510000|2025-04-01 09:25:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1743499520000|2025-04-01 09:25:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|2
1743499530000|2025-04-01 09:25:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1743499550000|2025-04-01 09:25:50|||||||||1
1743499560000|2025-04-01 09:26:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1743499570000|2025-04-01 09:26:10|||||||||3
1743499580000|2025-04-01 09:26:20|||||||||2
1743499630000|2025-04-01 09:27:10|||||||||1
1743499670000|2025-04-01 09:27:50|545.7|545.1|545.5|544.9|545.7|545.1|545.4|544.8|9
1743499680000|2025-04-01 09:28:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1743499690000|2025-04-01 09:28:10|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|0
1743499700000|2025-04-01 09:28:20|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|2
1743499720000|2025-04-01 09:28:40|||||||||2
1743499750000|2025-04-01 09:29:10|545.6|545|545.6|545|545.6|545|545.6|545|3
1743499760000|2025-04-01 09:29:20|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|3
1743499770000|2025-04-01 09:29:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|2
1743499780000|2025-04-01 09:29:40|||||||||1
1743499790000|2025-04-01 09:29:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1743499800000|2025-04-01 09:30:00|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|0
1743499810000|2025-04-01 09:30:10|||||||||1
1743499820000|2025-04-01 09:30:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|3
1743499850000|2025-04-01 09:30:50|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|5
1743499860000|2025-04-01 09:31:00|545.6|545|545.6|545|545.6|545|545.5|544.9|2
1743499870000|2025-04-01 09:31:10|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|0
1743499880000|2025-04-01 09:31:20|||||||||1
1743499890000|2025-04-01 09:31:30|545.2|544.6|545.2|544.6|545.4|544.8|545.2|544.6|9
1743499920000|2025-04-01 09:32:00|||||||||1
1743499960000|2025-04-01 09:32:40|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|30
1743499980000|2025-04-01 09:33:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|1
1743499990000|2025-04-01 09:33:10|||||||||4
1743500040000|2025-04-01 09:34:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|3
1743500070000|2025-04-01 09:34:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|32
1743500080000|2025-04-01 09:34:40|||||||||1
1743500090000|2025-04-01 09:34:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|20
1743500100000|2025-04-01 09:35:00|545.3|544.7|545.7|545.1|545.7|545.1|545.3|544.7|34
1743500110000|2025-04-01 09:35:10|545.6|545|545.6|545|545.6|545|545.6|545|7
1743500120000|2025-04-01 09:35:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1743500130000|2025-04-01 09:35:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1743500140000|2025-04-01 09:35:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743500170000|2025-04-01 09:36:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743500180000|2025-04-01 09:36:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1743500190000|2025-04-01 09:36:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|6
1743500210000|2025-04-01 09:36:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743500240000|2025-04-01 09:37:20|||||||||3
1743500280000|2025-04-01 09:38:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1743500290000|2025-04-01 09:38:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1743500310000|2025-04-01 09:38:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743500330000|2025-04-01 09:38:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1743500340000|2025-04-01 09:39:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1743500350000|2025-04-01 09:39:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1743500360000|2025-04-01 09:39:20|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|1
1743500370000|2025-04-01 09:39:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1743500430000|2025-04-01 09:40:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|62
1743500440000|2025-04-01 09:40:40|||||||||1
1743500450000|2025-04-01 09:40:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1743500470000|2025-04-01 09:41:10|||||||||1
1743500510000|2025-04-01 09:41:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|3
1743500540000|2025-04-01 09:42:20|||||||||1
1743500560000|2025-04-01 09:42:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1743500570000|2025-04-01 09:42:50|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|3
1743500590000|2025-04-01 09:43:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|37
1743500600000|2025-04-01 09:43:20|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|42
1743500610000|2025-04-01 09:43:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|15
1743500630000|2025-04-01 09:43:50|||||||||1
1743500640000|2025-04-01 09:44:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1743500650000|2025-04-01 09:44:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|19
1743500660000|2025-04-01 09:44:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|3
1743500670000|2025-04-01 09:44:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1743500680000|2025-04-01 09:44:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743500700000|2025-04-01 09:45:00|||||||||1
1743500710000|2025-04-01 09:45:10|||||||||1
1743500720000|2025-04-01 09:45:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1743500740000|2025-04-01 09:45:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743500770000|2025-04-01 09:46:10|||||||||1
1743500790000|2025-04-01 09:46:30|||||||||2
1743500810000|2025-04-01 09:46:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743500830000|2025-04-01 09:47:10|545.7|545.1|546.1|545.5|546.2|545.6|545.7|545.1|7
1743500840000|2025-04-01 09:47:20|546|545.4|546.2|545.6|546.3|545.7|546|545.4|43
1743500850000|2025-04-01 09:47:30|||||||||3
1743500860000|2025-04-01 09:47:40|||||||||1
1743500890000|2025-04-01 09:48:10|||||||||1
1743500900000|2025-04-01 09:48:20|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|1
1743500920000|2025-04-01 09:48:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1743500930000|2025-04-01 09:48:50|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|2
1743500940000|2025-04-01 09:49:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1743500950000|2025-04-01 09:49:10|||||||||1
1743500960000|2025-04-01 09:49:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1743500970000|2025-04-01 09:49:30|||||||||1
1743500980000|2025-04-01 09:49:40|||||||||20
1743501010000|2025-04-01 09:50:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743501020000|2025-04-01 09:50:20|546.6|546|546.6|546|546.6|546|546.6|546|9
1743501040000|2025-04-01 09:50:40|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|1
1743501050000|2025-04-01 09:50:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743501060000|2025-04-01 09:51:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1743501070000|2025-04-01 09:51:10|||||||||3
1743501080000|2025-04-01 09:51:20|||||||||5
1743501090000|2025-04-01 09:51:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1743501100000|2025-04-01 09:51:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1743501110000|2025-04-01 09:51:50|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|0
1743501140000|2025-04-01 09:52:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1743501150000|2025-04-01 09:52:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743501160000|2025-04-01 09:52:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1743501180000|2025-04-01 09:53:00|||||||||1
1743501190000|2025-04-01 09:53:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1743501210000|2025-04-01 09:53:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743501220000|2025-04-01 09:53:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1743501250000|2025-04-01 09:54:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1743501260000|2025-04-01 09:54:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1743501280000|2025-04-01 09:54:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1743501310000|2025-04-01 09:55:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743501320000|2025-04-01 09:55:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743501330000|2025-04-01 09:55:30|||||||||1
1743501340000|2025-04-01 09:55:40|||||||||11
1743501350000|2025-04-01 09:55:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|3
1743501360000|2025-04-01 09:56:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1743501370000|2025-04-01 09:56:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1743501380000|2025-04-01 09:56:20|||||||||1
1743501390000|2025-04-01 09:56:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|19
1743501400000|2025-04-01 09:56:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|0
1743501420000|2025-04-01 09:57:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1743501450000|2025-04-01 09:57:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1743501460000|2025-04-01 09:57:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1743501470000|2025-04-01 09:57:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743501480000|2025-04-01 09:58:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1743501500000|2025-04-01 09:58:20|||||||||1
1743501520000|2025-04-01 09:58:40|546.6|546|546.6|546|546.6|546|546.5|545.9|0
1743501540000|2025-04-01 09:59:00|||||||||2
1743501550000|2025-04-01 09:59:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1743501560000|2025-04-01 09:59:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1743501570000|2025-04-01 09:59:30|||||||||3
1743501590000|2025-04-01 09:59:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743501600000|2025-04-01 10:00:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1743501610000|2025-04-01 10:00:10|||||||||5
1743501620000|2025-04-01 10:00:20|||||||||12
1743501630000|2025-04-01 10:00:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1743501650000|2025-04-01 10:00:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|44
1743501660000|2025-04-01 10:01:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1743501670000|2025-04-01 10:01:10|546.8|546.2|547|546.4|547|546.4|546.8|546.2|8
1743501680000|2025-04-01 10:01:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1743501690000|2025-04-01 10:01:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1743501740000|2025-04-01 10:02:20|||||||||1
1743501750000|2025-04-01 10:02:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|3
1743501770000|2025-04-01 10:02:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1743501780000|2025-04-01 10:03:00|546.8|546.2|546.8|546.2|546.9|546.3|546.7|546.1|2
1743501790000|2025-04-01 10:03:10|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|0
1743501800000|2025-04-01 10:03:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1743501810000|2025-04-01 10:03:30|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|6
1743501820000|2025-04-01 10:03:40|547|546.4|547|546.4|547|546.4|546.9|546.3|5
1743501830000|2025-04-01 10:03:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1743501840000|2025-04-01 10:04:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743501860000|2025-04-01 10:04:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|5
1743501900000|2025-04-01 10:05:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743501910000|2025-04-01 10:05:10|||||||||1
1743501920000|2025-04-01 10:05:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|23
1743501930000|2025-04-01 10:05:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743501940000|2025-04-01 10:05:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1743501950000|2025-04-01 10:05:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743501960000|2025-04-01 10:06:00|547|546.4|547.2|546.6|547.3|546.7|547|546.4|4
1743501980000|2025-04-01 10:06:20|||||||||15
1743501990000|2025-04-01 10:06:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|126
1743502000000|2025-04-01 10:06:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1743502010000|2025-04-01 10:06:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|61
1743502040000|2025-04-01 10:07:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1743502050000|2025-04-01 10:07:30|||||||||39
1743502060000|2025-04-01 10:07:40|||||||||3
1743502080000|2025-04-01 10:08:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743502100000|2025-04-01 10:08:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1743502110000|2025-04-01 10:08:30|||||||||5
1743502120000|2025-04-01 10:08:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1743502130000|2025-04-01 10:08:50|||||||||4
1743502140000|2025-04-01 10:09:00|||||||||2
1743502150000|2025-04-01 10:09:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1743502170000|2025-04-01 10:09:30|||||||||86
1743502220000|2025-04-01 10:10:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|15
1743502250000|2025-04-01 10:10:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|4
1743502270000|2025-04-01 10:11:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|5
1743502280000|2025-04-01 10:11:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1743502290000|2025-04-01 10:11:30|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1743502300000|2025-04-01 10:11:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1743502310000|2025-04-01 10:11:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1743502350000|2025-04-01 10:12:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|22
1743502360000|2025-04-01 10:12:40|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1743502380000|2025-04-01 10:13:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743502390000|2025-04-01 10:13:10|||||||||2
1743502400000|2025-04-01 10:13:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1743502410000|2025-04-01 10:13:30|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|10
1743502450000|2025-04-01 10:14:10|547.6|547|547.6|547|547.6|547|547.6|547|30
1743502460000|2025-04-01 10:14:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743502470000|2025-04-01 10:14:30|547.6|547|547.6|547|547.6|547|547.6|547|20
1743502490000|2025-04-01 10:14:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1743502500000|2025-04-01 10:15:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1743502510000|2025-04-01 10:15:10|||||||||6
1743502520000|2025-04-01 10:15:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1743502550000|2025-04-01 10:15:50|||||||||1
1743502570000|2025-04-01 10:16:10|||||||||2
1743502610000|2025-04-01 10:16:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1743502630000|2025-04-01 10:17:10|||||||||1
1743502640000|2025-04-01 10:17:20|||||||||2
1743502650000|2025-04-01 10:17:30|||||||||1
1743502660000|2025-04-01 10:17:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1743502670000|2025-04-01 10:17:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1743502680000|2025-04-01 10:18:00|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|8
1743502690000|2025-04-01 10:18:10|||||||||1
1743502700000|2025-04-01 10:18:20|||||||||4
1743502710000|2025-04-01 10:18:30|||||||||1
1743502740000|2025-04-01 10:19:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|10
1743502750000|2025-04-01 10:19:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743502770000|2025-04-01 10:19:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1743502800000|2025-04-01 10:20:00|||||||||18
1743502810000|2025-04-01 10:20:10|||||||||2
1743502820000|2025-04-01 10:20:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1743502830000|2025-04-01 10:20:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1743502840000|2025-04-01 10:20:40|||||||||2
1743502860000|2025-04-01 10:21:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1743502880000|2025-04-01 10:21:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1743502910000|2025-04-01 10:21:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|97
1743502930000|2025-04-01 10:22:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1743502970000|2025-04-01 10:22:50|||||||||1
1743502980000|2025-04-01 10:23:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1743503050000|2025-04-01 10:24:10|||||||||2
1743503090000|2025-04-01 10:24:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|15
1743503100000|2025-04-01 10:25:00|||||||||2
1743503120000|2025-04-01 10:25:20|||||||||7
1743503130000|2025-04-01 10:25:30|||||||||9
1743503150000|2025-04-01 10:25:50|||||||||10
1743503170000|2025-04-01 10:26:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|9
1743503190000|2025-04-01 10:26:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743503210000|2025-04-01 10:26:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|50
1743503230000|2025-04-01 10:27:10|||||||||1
1743503240000|2025-04-01 10:27:20|||||||||4
1743503250000|2025-04-01 10:27:30|||||||||13
1743503260000|2025-04-01 10:27:40|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|5
1743503270000|2025-04-01 10:27:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|6
1743503280000|2025-04-01 10:28:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1743503290000|2025-04-01 10:28:10|||||||||1
1743503300000|2025-04-01 10:28:20|||||||||1
1743503320000|2025-04-01 10:28:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|3
1743503330000|2025-04-01 10:28:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743503380000|2025-04-01 10:29:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|0
1743503390000|2025-04-01 10:29:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|13
1743503420000|2025-04-01 10:30:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1743503430000|2025-04-01 10:30:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1743503440000|2025-04-01 10:30:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1743503480000|2025-04-01 10:31:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1743503490000|2025-04-01 10:31:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1743503510000|2025-04-01 10:31:50|||||||||1
1743503530000|2025-04-01 10:32:10|||||||||1
1743503540000|2025-04-01 10:32:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1743503560000|2025-04-01 10:32:40|||||||||4
1743503580000|2025-04-01 10:33:00|||||||||1
1743503590000|2025-04-01 10:33:10|||||||||1
1743503600000|2025-04-01 10:33:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|16
1743503620000|2025-04-01 10:33:40|548|547.4|548|547.4|548.2|547.6|547.9|547.3|13
1743503650000|2025-04-01 10:34:10|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|57
1743503660000|2025-04-01 10:34:20|||||||||8
1743503670000|2025-04-01 10:34:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1743503700000|2025-04-01 10:35:00|547.9|547.3|548.4|547.8|548.4|547.8|547.9|547.3|45
1743503730000|2025-04-01 10:35:30|||||||||17
1743503760000|2025-04-01 10:36:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1743503770000|2025-04-01 10:36:10|||||||||13
1743503790000|2025-04-01 10:36:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|63
1743503800000|2025-04-01 10:36:40|||||||||1
1743503820000|2025-04-01 10:37:00|||||||||2
1743503830000|2025-04-01 10:37:10|||||||||8
1743503840000|2025-04-01 10:37:20|||||||||3
1743503850000|2025-04-01 10:37:30|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|72
1743503860000|2025-04-01 10:37:40|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|6
1743503880000|2025-04-01 10:38:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1743503890000|2025-04-01 10:38:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|21
1743503900000|2025-04-01 10:38:20|||||||||1
1743503910000|2025-04-01 10:38:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|4
1743503930000|2025-04-01 10:38:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|51
1743503940000|2025-04-01 10:39:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1743503950000|2025-04-01 10:39:10|||||||||17
1743503960000|2025-04-01 10:39:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1743503970000|2025-04-01 10:39:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1743503980000|2025-04-01 10:39:40|||||||||2
1743504020000|2025-04-01 10:40:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1743504030000|2025-04-01 10:40:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1743504060000|2025-04-01 10:41:00|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|25
1743504070000|2025-04-01 10:41:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|9
1743504110000|2025-04-01 10:41:50|||||||||1
1743504150000|2025-04-01 10:42:30|||||||||2
1743504160000|2025-04-01 10:42:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1743504170000|2025-04-01 10:42:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1743504180000|2025-04-01 10:43:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|1
1743504190000|2025-04-01 10:43:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|5
1743504200000|2025-04-01 10:43:20|||||||||1
1743504210000|2025-04-01 10:43:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1743504220000|2025-04-01 10:43:40|||||||||2
1743504240000|2025-04-01 10:44:00|||||||||5
1743504250000|2025-04-01 10:44:10|549|548.4|549.1|548.5|549.2|548.6|549|548.4|7
1743504260000|2025-04-01 10:44:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1743504290000|2025-04-01 10:44:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1743504300000|2025-04-01 10:45:00|549|548.4|549|548.4|549|548.4|549|548.4|4
1743504310000|2025-04-01 10:45:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1743504330000|2025-04-01 10:45:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|16
1743504350000|2025-04-01 10:45:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|15
1743504360000|2025-04-01 10:46:00|||||||||2
1743504370000|2025-04-01 10:46:10|||||||||2
1743504380000|2025-04-01 10:46:20|||||||||2
1743504420000|2025-04-01 10:47:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|22
1743504430000|2025-04-01 10:47:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1743504460000|2025-04-01 10:47:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1743504470000|2025-04-01 10:47:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1743504510000|2025-04-01 10:48:30|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|33
1743504520000|2025-04-01 10:48:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1743504540000|2025-04-01 10:49:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743504550000|2025-04-01 10:49:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1743504560000|2025-04-01 10:49:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|33
1743504570000|2025-04-01 10:49:30|||||||||2
1743504580000|2025-04-01 10:49:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1743504590000|2025-04-01 10:49:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|61
1743504610000|2025-04-01 10:50:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1743504620000|2025-04-01 10:50:20|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|2
1743504640000|2025-04-01 10:50:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1743504650000|2025-04-01 10:50:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|20
1743504660000|2025-04-01 10:51:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1743504670000|2025-04-01 10:51:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|6
1743504680000|2025-04-01 10:51:20|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1743504690000|2025-04-01 10:51:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|23
1743504700000|2025-04-01 10:51:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1743504710000|2025-04-01 10:51:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1743504730000|2025-04-01 10:52:10|550|549.4|550.1|549.5|550.2|549.6|550|549.4|9
1743504740000|2025-04-01 10:52:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1743504750000|2025-04-01 10:52:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|17
1743504760000|2025-04-01 10:52:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1743504770000|2025-04-01 10:52:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1743504780000|2025-04-01 10:53:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|28
1743504790000|2025-04-01 10:53:10|||||||||2
1743504810000|2025-04-01 10:53:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1743504830000|2025-04-01 10:53:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|7
1743504840000|2025-04-01 10:54:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1743504850000|2025-04-01 10:54:10|||||||||1
1743504870000|2025-04-01 10:54:30|||||||||2
1743504880000|2025-04-01 10:54:40|||||||||2
1743504890000|2025-04-01 10:54:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|52
1743504900000|2025-04-01 10:55:00|||||||||2
1743504910000|2025-04-01 10:55:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|16
1743504930000|2025-04-01 10:55:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1743504940000|2025-04-01 10:55:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1743504960000|2025-04-01 10:56:00|||||||||5
1743504990000|2025-04-01 10:56:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743505000000|2025-04-01 10:56:40|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|31
1743505010000|2025-04-01 10:56:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1743505030000|2025-04-01 10:57:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1743505040000|2025-04-01 10:57:20|550.4|549.8|550.3|549.7|550.4|549.8|550.2|549.6|4
1743505050000|2025-04-01 10:57:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1743505060000|2025-04-01 10:57:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1743505080000|2025-04-01 10:58:00|||||||||4
1743505090000|2025-04-01 10:58:10|||||||||3
1743505100000|2025-04-01 10:58:20|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|2
1743505110000|2025-04-01 10:58:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|13
1743505120000|2025-04-01 10:58:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743505130000|2025-04-01 10:58:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1743505140000|2025-04-01 10:59:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|5
1743505150000|2025-04-01 10:59:10|||||||||13
1743505180000|2025-04-01 10:59:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|4
1743505190000|2025-04-01 10:59:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|54
1743505200000|2025-04-01 11:00:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|4
1743505210000|2025-04-01 11:00:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1743505220000|2025-04-01 11:00:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1743505230000|2025-04-01 11:00:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1743505240000|2025-04-01 11:00:40|||||||||1
1743505260000|2025-04-01 11:01:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1743505290000|2025-04-01 11:01:30|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|11
1743505300000|2025-04-01 11:01:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1743505310000|2025-04-01 11:01:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1743505330000|2025-04-01 11:02:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1743505340000|2025-04-01 11:02:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1743505350000|2025-04-01 11:02:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|5
1743505360000|2025-04-01 11:02:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|22
1743505370000|2025-04-01 11:02:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|7
1743505390000|2025-04-01 11:03:10|549.6|549|549.6|549|549.6|549|549.6|549|2
1743505400000|2025-04-01 11:03:20|||||||||3
1743505420000|2025-04-01 11:03:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1743505430000|2025-04-01 11:03:50|||||||||1
1743505440000|2025-04-01 11:04:00|||||||||1
1743505460000|2025-04-01 11:04:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|10
1743505480000|2025-04-01 11:04:40|||||||||3
1743505490000|2025-04-01 11:04:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1743505500000|2025-04-01 11:05:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1743505510000|2025-04-01 11:05:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|12
1743505520000|2025-04-01 11:05:20|||||||||1
1743505530000|2025-04-01 11:05:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1743505540000|2025-04-01 11:05:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1743505550000|2025-04-01 11:05:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|5
1743505560000|2025-04-01 11:06:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1743505580000|2025-04-01 11:06:20|||||||||1
1743505590000|2025-04-01 11:06:30|||||||||2
1743505610000|2025-04-01 11:06:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|13
1743505630000|2025-04-01 11:07:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1743505650000|2025-04-01 11:07:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|33
1743505660000|2025-04-01 11:07:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1743505670000|2025-04-01 11:07:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1743505680000|2025-04-01 11:08:00|||||||||5
1743505700000|2025-04-01 11:08:20|549.6|549|549.6|549|549.6|549|549.6|549|13
1743505710000|2025-04-01 11:08:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1743505720000|2025-04-01 11:08:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1743505730000|2025-04-01 11:08:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|6
1743505740000|2025-04-01 11:09:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|5
1743505750000|2025-04-01 11:09:10|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|4
1743505780000|2025-04-01 11:09:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1743505790000|2025-04-01 11:09:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1743505800000|2025-04-01 11:10:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1743505810000|2025-04-01 11:10:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1743505820000|2025-04-01 11:10:20|||||||||1
1743505850000|2025-04-01 11:10:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1743505860000|2025-04-01 11:11:00|||||||||5
1743505870000|2025-04-01 11:11:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1743505880000|2025-04-01 11:11:20|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|26
1743505930000|2025-04-01 11:12:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|37
1743505940000|2025-04-01 11:12:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1743505950000|2025-04-01 11:12:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|9
1743505960000|2025-04-01 11:12:40|||||||||4
1743505990000|2025-04-01 11:13:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1743506000000|2025-04-01 11:13:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1743506010000|2025-04-01 11:13:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1743506030000|2025-04-01 11:13:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1743506040000|2025-04-01 11:14:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1743506050000|2025-04-01 11:14:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743506060000|2025-04-01 11:14:20|||||||||2
1743506080000|2025-04-01 11:14:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|13
1743506100000|2025-04-01 11:15:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|12
1743506110000|2025-04-01 11:15:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1743506120000|2025-04-01 11:15:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1743506160000|2025-04-01 11:16:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1743506170000|2025-04-01 11:16:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1743506190000|2025-04-01 11:16:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1743506200000|2025-04-01 11:16:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1743506230000|2025-04-01 11:17:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1743506240000|2025-04-01 11:17:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|10
1743506250000|2025-04-01 11:17:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1743506260000|2025-04-01 11:17:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1743506290000|2025-04-01 11:18:10|||||||||1
1743506310000|2025-04-01 11:18:30|||||||||7
1743506320000|2025-04-01 11:18:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|13
1743506340000|2025-04-01 11:19:00|||||||||2
1743506350000|2025-04-01 11:19:10|549.6|549|549.6|549|549.6|549|549.6|549|3
1743506360000|2025-04-01 11:19:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1743506370000|2025-04-01 11:19:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1743506380000|2025-04-01 11:19:40|||||||||2
1743506400000|2025-04-01 11:20:00|549.6|549|549.6|549|549.6|549|549.6|549|5
1743506410000|2025-04-01 11:20:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1743506420000|2025-04-01 11:20:20|549.6|549|549.6|549|549.6|549|549.6|549|3
1743506430000|2025-04-01 11:20:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1743506450000|2025-04-01 11:20:50|||||||||1
1743506460000|2025-04-01 11:21:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1743506520000|2025-04-01 11:22:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1743506540000|2025-04-01 11:22:20|||||||||4
1743506580000|2025-04-01 11:23:00|||||||||2
1743506620000|2025-04-01 11:23:40|||||||||1
1743506640000|2025-04-01 11:24:00|||||||||5
1743506650000|2025-04-01 11:24:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1743506660000|2025-04-01 11:24:20|||||||||1
1743506670000|2025-04-01 11:24:30|||||||||4
1743506680000|2025-04-01 11:24:40|||||||||1
1743506710000|2025-04-01 11:25:10|||||||||3
1743506730000|2025-04-01 11:25:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|9
1743506750000|2025-04-01 11:25:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|6
1743506760000|2025-04-01 11:26:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1743506790000|2025-04-01 11:26:30|549.6|549|549.6|549|549.6|549|549.6|549|13
1743506800000|2025-04-01 11:26:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1743506810000|2025-04-01 11:26:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1743506820000|2025-04-01 11:27:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1743506840000|2025-04-01 11:27:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1743506850000|2025-04-01 11:27:30|||||||||1
1743506890000|2025-04-01 11:28:10|||||||||3
1743506900000|2025-04-01 11:28:20|||||||||1
1743506910000|2025-04-01 11:28:30|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|12
1743506920000|2025-04-01 11:28:40|||||||||2
1743506930000|2025-04-01 11:28:50|549.6|549|549.6|549|549.6|549|549.6|549|7
1743506980000|2025-04-01 11:29:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1743507020000|2025-04-01 11:30:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1743507030000|2025-04-01 11:30:30|||||||||4
1743507040000|2025-04-01 11:30:40|||||||||3
1743507070000|2025-04-01 11:31:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1743507100000|2025-04-01 11:31:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1743507120000|2025-04-01 11:32:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1743507130000|2025-04-01 11:32:10|||||||||2
1743507140000|2025-04-01 11:32:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|7
1743507150000|2025-04-01 11:32:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1743507160000|2025-04-01 11:32:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1743507180000|2025-04-01 11:33:00|||||||||4
1743507200000|2025-04-01 11:33:20|||||||||2
1743507220000|2025-04-01 11:33:40|||||||||8
1743507230000|2025-04-01 11:33:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1743507290000|2025-04-01 11:34:50|||||||||1
1743507300000|2025-04-01 11:35:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1743507320000|2025-04-01 11:35:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1743507350000|2025-04-01 11:35:50|||||||||1
1743507400000|2025-04-01 11:36:40|||||||||1
1743507410000|2025-04-01 11:36:50|||||||||2
1743507430000|2025-04-01 11:37:10|||||||||5
1743507450000|2025-04-01 11:37:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1743507460000|2025-04-01 11:37:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1743507490000|2025-04-01 11:38:10|||||||||1
1743507510000|2025-04-01 11:38:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1743507520000|2025-04-01 11:38:40|||||||||2
1743507560000|2025-04-01 11:39:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1743507570000|2025-04-01 11:39:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1743507590000|2025-04-01 11:39:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1743507600000|2025-04-01 11:40:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1743507620000|2025-04-01 11:40:20|||||||||1
1743507640000|2025-04-01 11:40:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1743507660000|2025-04-01 11:41:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1743507670000|2025-04-01 11:41:10|||||||||2
1743507680000|2025-04-01 11:41:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1743507690000|2025-04-01 11:41:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1743507700000|2025-04-01 11:41:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|52
1743507710000|2025-04-01 11:41:50|||||||||4
1743507720000|2025-04-01 11:42:00|||||||||4
1743507750000|2025-04-01 11:42:30|||||||||1
1743507770000|2025-04-01 11:42:50|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|5
1743507780000|2025-04-01 11:43:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1743507790000|2025-04-01 11:43:10|||||||||2
1743507800000|2025-04-01 11:43:20|||||||||1
1743507830000|2025-04-01 11:43:50|||||||||6
1743507840000|2025-04-01 11:44:00|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|8
1743507850000|2025-04-01 11:44:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1743507880000|2025-04-01 11:44:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1743507890000|2025-04-01 11:44:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1743507900000|2025-04-01 11:45:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|13
1743507930000|2025-04-01 11:45:30|||||||||2
1743507950000|2025-04-01 11:45:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1743507960000|2025-04-01 11:46:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1743508000000|2025-04-01 11:46:40|||||||||1
1743508010000|2025-04-01 11:46:50|||||||||2
1743508030000|2025-04-01 11:47:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1743508040000|2025-04-01 11:47:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|1
1743508090000|2025-04-01 11:48:10|||||||||15
1743508100000|2025-04-01 11:48:20|||||||||1
1743508130000|2025-04-01 11:48:50|||||||||1
1743508150000|2025-04-01 11:49:10|||||||||6
1743508180000|2025-04-01 11:49:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|15
1743508200000|2025-04-01 11:50:00|||||||||1
1743508220000|2025-04-01 11:50:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|27
1743508280000|2025-04-01 11:51:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1743508290000|2025-04-01 11:51:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1743508300000|2025-04-01 11:51:40|||||||||18
1743508310000|2025-04-01 11:51:50|||||||||6
1743508350000|2025-04-01 11:52:30|||||||||21
1743508360000|2025-04-01 11:52:40|||||||||3
1743508370000|2025-04-01 11:52:50|||||||||5
1743508380000|2025-04-01 11:53:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1743508390000|2025-04-01 11:53:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1743508400000|2025-04-01 11:53:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|9
1743508410000|2025-04-01 11:53:30|||||||||7
1743508420000|2025-04-01 11:53:40|||||||||1
1743508440000|2025-04-01 11:54:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1743508450000|2025-04-01 11:54:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1743508470000|2025-04-01 11:54:30|||||||||1
1743508480000|2025-04-01 11:54:40|||||||||5
1743508510000|2025-04-01 11:55:10|||||||||3
1743508520000|2025-04-01 11:55:20|||||||||1
1743508570000|2025-04-01 11:56:10|||||||||10
1743508600000|2025-04-01 11:56:40|||||||||1
1743508620000|2025-04-01 11:57:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1743508630000|2025-04-01 11:57:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1743508650000|2025-04-01 11:57:30|||||||||11
1743508670000|2025-04-01 11:57:50|||||||||1
1743508710000|2025-04-01 11:58:30|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|11
1743508720000|2025-04-01 11:58:40|||||||||5
1743508730000|2025-04-01 11:58:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1743508740000|2025-04-01 11:59:00|||||||||1
1743508750000|2025-04-01 11:59:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|8
1743508780000|2025-04-01 11:59:40|||||||||1
1743508810000|2025-04-01 12:00:10|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|48
1743508830000|2025-04-01 12:00:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|114
1743508840000|2025-04-01 12:00:40|||||||||4
1743508850000|2025-04-01 12:00:50|||||||||3
1743508870000|2025-04-01 12:01:10|||||||||5
1743508880000|2025-04-01 12:01:20|||||||||1
1743508890000|2025-04-01 12:01:30|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|6
1743508900000|2025-04-01 12:01:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|20
1743508920000|2025-04-01 12:02:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|15
1743508930000|2025-04-01 12:02:10|||||||||1
1743508940000|2025-04-01 12:02:20|||||||||4
1743508950000|2025-04-01 12:02:30|||||||||8
1743508960000|2025-04-01 12:02:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1743508990000|2025-04-01 12:03:10|||||||||2
1743509000000|2025-04-01 12:03:20|||||||||1
1743509020000|2025-04-01 12:03:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|13
1743509050000|2025-04-01 12:04:10|||||||||2
1743509060000|2025-04-01 12:04:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1743509070000|2025-04-01 12:04:30|||||||||1
1743509080000|2025-04-01 12:04:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1743509120000|2025-04-01 12:05:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|8
1743509130000|2025-04-01 12:05:30|||||||||2
1743509140000|2025-04-01 12:05:40|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|16
1743509160000|2025-04-01 12:06:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1743509170000|2025-04-01 12:06:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1743509180000|2025-04-01 12:06:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1743509210000|2025-04-01 12:06:50|||||||||3
1743509220000|2025-04-01 12:07:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1743509230000|2025-04-01 12:07:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|3
1743509250000|2025-04-01 12:07:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|6
1743509260000|2025-04-01 12:07:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|14
1743509270000|2025-04-01 12:07:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1743509280000|2025-04-01 12:08:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|22
1743509290000|2025-04-01 12:08:10|||||||||5
1743509300000|2025-04-01 12:08:20|||||||||3
1743509310000|2025-04-01 12:08:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1743509320000|2025-04-01 12:08:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|6
1743509330000|2025-04-01 12:08:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1743509370000|2025-04-01 12:09:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1743509400000|2025-04-01 12:10:00|||||||||2
1743509450000|2025-04-01 12:10:50|||||||||1
1743509470000|2025-04-01 12:11:10|||||||||1
1743509480000|2025-04-01 12:11:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1743509490000|2025-04-01 12:11:30|||||||||2
1743509500000|2025-04-01 12:11:40|||||||||17
1743509510000|2025-04-01 12:11:50|||||||||4
1743509520000|2025-04-01 12:12:00|||||||||23
1743509540000|2025-04-01 12:12:20|||||||||5
1743509550000|2025-04-01 12:12:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|15
1743509580000|2025-04-01 12:13:00|||||||||6
1743509590000|2025-04-01 12:13:10|||||||||3
1743509600000|2025-04-01 12:13:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|22
1743509610000|2025-04-01 12:13:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1743509620000|2025-04-01 12:13:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|8
1743509640000|2025-04-01 12:14:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1743509650000|2025-04-01 12:14:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743509700000|2025-04-01 12:15:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|11
1743509730000|2025-04-01 12:15:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|129
1743509740000|2025-04-01 12:15:40|||||||||1
1743509770000|2025-04-01 12:16:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1743509790000|2025-04-01 12:16:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1743509800000|2025-04-01 12:16:40|||||||||1
1743509810000|2025-04-01 12:16:50|||||||||1
1743509840000|2025-04-01 12:17:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1743509850000|2025-04-01 12:17:30|||||||||1
1743509860000|2025-04-01 12:17:40|||||||||3
1743509900000|2025-04-01 12:18:20|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|34
1743509910000|2025-04-01 12:18:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|25
1743509920000|2025-04-01 12:18:40|||||||||2
1743509940000|2025-04-01 12:19:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|9
1743509960000|2025-04-01 12:19:20|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|2
1743509980000|2025-04-01 12:19:40|||||||||2
1743509990000|2025-04-01 12:19:50|||||||||5
1743510000000|2025-04-01 12:20:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1743510010000|2025-04-01 12:20:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1743510020000|2025-04-01 12:20:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1743510030000|2025-04-01 12:20:30|||||||||5
1743510070000|2025-04-01 12:21:10|||||||||4
1743510090000|2025-04-01 12:21:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1743510100000|2025-04-01 12:21:40|548|547.4|548|547.4|548|547.4|548|547.4|2
1743510110000|2025-04-01 12:21:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1743510120000|2025-04-01 12:22:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|3
1743510130000|2025-04-01 12:22:10|||||||||2
1743510140000|2025-04-01 12:22:20|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|7
1743510150000|2025-04-01 12:22:30|||||||||1
1743510170000|2025-04-01 12:22:50|548|547.4|548|547.4|548.2|547.6|547.9|547.3|20
1743510180000|2025-04-01 12:23:00|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|11
1743510190000|2025-04-01 12:23:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|10
1743510200000|2025-04-01 12:23:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|0
1743510210000|2025-04-01 12:23:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|1
1743510230000|2025-04-01 12:23:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1743510250000|2025-04-01 12:24:10|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|75
1743510260000|2025-04-01 12:24:20|||||||||1
1743510270000|2025-04-01 12:24:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|10
1743510300000|2025-04-01 12:25:00|||||||||1
1743510320000|2025-04-01 12:25:20|||||||||27
1743510330000|2025-04-01 12:25:30|548.5|547.9|548.7|548.1|548.7|548.1|548.4|547.8|6
1743510350000|2025-04-01 12:25:50|||||||||3
1743510360000|2025-04-01 12:26:00|||||||||1
1743510370000|2025-04-01 12:26:10|||||||||1
1743510390000|2025-04-01 12:26:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|13
1743510400000|2025-04-01 12:26:40|||||||||1
1743510410000|2025-04-01 12:26:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|6
1743510420000|2025-04-01 12:27:00|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1743510430000|2025-04-01 12:27:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1743510450000|2025-04-01 12:27:30|||||||||3
1743510470000|2025-04-01 12:27:50|||||||||7
1743510490000|2025-04-01 12:28:10|||||||||7
1743510520000|2025-04-01 12:28:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|6
1743510530000|2025-04-01 12:28:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|21
1743510540000|2025-04-01 12:29:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1743510550000|2025-04-01 12:29:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|15
1743510560000|2025-04-01 12:29:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1743510570000|2025-04-01 12:29:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1743510600000|2025-04-01 12:30:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|7
1743510610000|2025-04-01 12:30:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1743510620000|2025-04-01 12:30:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1743510630000|2025-04-01 12:30:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1743510650000|2025-04-01 12:30:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743510660000|2025-04-01 12:31:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|3
1743510690000|2025-04-01 12:31:30|||||||||6
1743510710000|2025-04-01 12:31:50|||||||||3
1743510730000|2025-04-01 12:32:10|||||||||1
1743510740000|2025-04-01 12:32:20|||||||||3
1743510760000|2025-04-01 12:32:40|||||||||1
1743510770000|2025-04-01 12:32:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1743510800000|2025-04-01 12:33:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1743510830000|2025-04-01 12:33:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|16
1743510840000|2025-04-01 12:34:00|||||||||3
1743510850000|2025-04-01 12:34:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1743510860000|2025-04-01 12:34:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1743510870000|2025-04-01 12:34:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1743510880000|2025-04-01 12:34:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|3
1743510890000|2025-04-01 12:34:50|||||||||17
1743510900000|2025-04-01 12:35:00|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|1
1743510910000|2025-04-01 12:35:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|4
1743510920000|2025-04-01 12:35:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|5
1743510930000|2025-04-01 12:35:30|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|1
1743510940000|2025-04-01 12:35:40|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|15
1743510970000|2025-04-01 12:36:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|14
1743510990000|2025-04-01 12:36:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1743511000000|2025-04-01 12:36:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743511040000|2025-04-01 12:37:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|9
1743511050000|2025-04-01 12:37:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1743511060000|2025-04-01 12:37:40|546.6|546|546.6|546|546.7|546.1|546.6|546|8
1743511070000|2025-04-01 12:37:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743511080000|2025-04-01 12:38:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|9
1743511110000|2025-04-01 12:38:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1743511120000|2025-04-01 12:38:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1743511130000|2025-04-01 12:38:50|||||||||4
1743511140000|2025-04-01 12:39:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1743511160000|2025-04-01 12:39:20|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|1
1743511180000|2025-04-01 12:39:40|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|18
1743511190000|2025-04-01 12:39:50|||||||||21
1743511200000|2025-04-01 12:40:00|||||||||1
1743511210000|2025-04-01 12:40:10|||||||||3
1743511220000|2025-04-01 12:40:20|||||||||1
1743511230000|2025-04-01 12:40:30|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|19
1743511240000|2025-04-01 12:40:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1743511250000|2025-04-01 12:40:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|8
1743511260000|2025-04-01 12:41:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|5
1743511270000|2025-04-01 12:41:10|||||||||3
1743511280000|2025-04-01 12:41:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743511290000|2025-04-01 12:41:30|546.2|545.6|546.2|545.6|546.3|545.7|546.1|545.5|23
1743511300000|2025-04-01 12:41:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1743511320000|2025-04-01 12:42:00|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|0
1743511340000|2025-04-01 12:42:20|||||||||7
1743511350000|2025-04-01 12:42:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1743511370000|2025-04-01 12:42:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1743511380000|2025-04-01 12:43:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|7
1743511400000|2025-04-01 12:43:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1743511410000|2025-04-01 12:43:30|546.5|545.9|546.7|546.1|546.7|546.1|546.4|545.8|10
1743511430000|2025-04-01 12:43:50|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|6
1743511440000|2025-04-01 12:44:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1743511450000|2025-04-01 12:44:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|33
1743511460000|2025-04-01 12:44:20|||||||||1
1743511470000|2025-04-01 12:44:30|||||||||7
1743511480000|2025-04-01 12:44:40|||||||||6
1743511490000|2025-04-01 12:44:50|546.8|546.2|546.6|546|546.8|546.2|546.6|546|9
1743514200000|2025-04-01 13:30:00|547.2|546.6|548.1|547.5|548.1|547.5|547.2|546.6|636
1743514210000|2025-04-01 13:30:10|548|547.4|548.2|547.6|548.8|548.2|548|547.4|80
1743514220000|2025-04-01 13:30:20|548.5|547.9|549.5|548.9|549.5|548.9|548.5|547.9|115
1743514230000|2025-04-01 13:30:30|549.3|548.7|548.4|547.8|549.4|548.8|548.4|547.8|123
1743514240000|2025-04-01 13:30:40|548.5|547.9|548.2|547.6|548.6|548|548|547.4|64
1743514250000|2025-04-01 13:30:50|548|547.4|547.7|547.1|548|547.4|547.7|547.1|81
1743514260000|2025-04-01 13:31:00|547.5|546.9|547.5|546.9|548|547.4|547.5|546.9|48
1743514270000|2025-04-01 13:31:10|547.3|546.7|547.2|546.6|547.3|546.7|546.8|546.2|76
1743514280000|2025-04-01 13:31:20|547.1|546.5|546.5|545.9|547.2|546.6|546.5|545.9|74
1743514290000|2025-04-01 13:31:30|546.3|545.7|546.2|545.6|546.5|545.9|546.2|545.6|45
1743514300000|2025-04-01 13:31:40|546.1|545.5|546.2|545.6|546.4|545.8|546.1|545.5|46
1743514310000|2025-04-01 13:31:50|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|49
1743514320000|2025-04-01 13:32:00|546.1|545.5|546.2|545.6|546.2|545.6|545.8|545.2|125
1743514330000|2025-04-01 13:32:10|546.1|545.5|546|545.4|546.1|545.5|545.6|545|31
1743514340000|2025-04-01 13:32:20|545.9|545.3|545.7|545.1|546|545.4|545.5|544.9|30
1743514350000|2025-04-01 13:32:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|15
1743514360000|2025-04-01 13:32:40|545.4|544.8|545.6|545|545.7|545.1|545.4|544.8|4
1743514370000|2025-04-01 13:32:50|545.7|545.1|545.7|545.1|545.9|545.3|545.6|545|31
1743514380000|2025-04-01 13:33:00|545.6|545|545.8|545.2|546|545.4|545.6|545|22
1743514390000|2025-04-01 13:33:10|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|5
1743514400000|2025-04-01 13:33:20|545.7|545.1|546|545.4|546|545.4|545.7|545.1|29
1743514410000|2025-04-01 13:33:30|545.9|545.3|545.9|545.3|546|545.4|545.8|545.2|3
1743514420000|2025-04-01 13:33:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|32
1743514430000|2025-04-01 13:33:50|545.6|545|545.6|545|545.7|545.1|545.6|545|8
1743514440000|2025-04-01 13:34:00|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|105
1743514450000|2025-04-01 13:34:10|545.7|545.1|545.8|545.2|546|545.4|545.6|545|19
1743514460000|2025-04-01 13:34:20|546|545.4|545.9|545.3|546|545.4|545.8|545.2|16
1743514470000|2025-04-01 13:34:30|545.8|545.2|546.2|545.6|546.2|545.6|545.7|545.1|29
1743514480000|2025-04-01 13:34:40|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|25
1743514490000|2025-04-01 13:34:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|5
1743514500000|2025-04-01 13:35:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|12
1743514510000|2025-04-01 13:35:10|546.3|545.7|546.5|545.9|546.6|546|546.1|545.5|36
1743514520000|2025-04-01 13:35:20|546.4|545.8|546.1|545.5|546.5|545.9|546.1|545.5|22
1743514530000|2025-04-01 13:35:30|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|60
1743514540000|2025-04-01 13:35:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|3
1743514550000|2025-04-01 13:35:50|545.8|545.2|545.6|545|546|545.4|545.6|545|22
1743514560000|2025-04-01 13:36:00|545.7|545.1|546|545.4|546|545.4|545.6|545|39
1743514570000|2025-04-01 13:36:10|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|14
1743514580000|2025-04-01 13:36:20|546.1|545.5|546|545.4|546.1|545.5|545.8|545.2|27
1743514590000|2025-04-01 13:36:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|1
1743514600000|2025-04-01 13:36:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|9
1743514610000|2025-04-01 13:36:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|29
1743514620000|2025-04-01 13:37:00|545.5|544.9|544.7|544.1|545.5|544.9|544.7|544.1|142
1743514630000|2025-04-01 13:37:10|544.8|544.2|544.9|544.3|545.1|544.5|544.7|544.1|67
1743514640000|2025-04-01 13:37:20|544.8|544.2|545.4|544.8|545.5|544.9|544.8|544.2|65
1743514650000|2025-04-01 13:37:30|545.3|544.7|545|544.4|545.3|544.7|544.9|544.3|32
1743514660000|2025-04-01 13:37:40|544.9|544.3|545.5|544.9|545.5|544.9|544.9|544.3|16
1743514670000|2025-04-01 13:37:50|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|2
1743514680000|2025-04-01 13:38:00|545.5|544.9|545.3|544.7|545.5|544.9|545.2|544.6|20
1743514690000|2025-04-01 13:38:10|545.2|544.6|545|544.4|545.2|544.6|544.8|544.2|50
1743514700000|2025-04-01 13:38:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|9
1743514710000|2025-04-01 13:38:30|545|544.4|544.8|544.2|545|544.4|544.8|544.2|19
1743514720000|2025-04-01 13:38:40|544.9|544.3|544.9|544.3|545.1|544.5|544.8|544.2|29
1743514730000|2025-04-01 13:38:50|544.8|544.2|544.6|544|544.8|544.2|544.6|544|11
1743514740000|2025-04-01 13:39:00|||||||||4
1743514750000|2025-04-01 13:39:10|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|29
1743514760000|2025-04-01 13:39:20|544.6|544|544.7|544.1|545|544.4|544.6|544|20
1743514770000|2025-04-01 13:39:30|544.9|544.3|544.9|544.3|544.9|544.3|544.6|544|13
1743514780000|2025-04-01 13:39:40|545|544.4|545.1|544.5|545.2|544.6|544.7|544.1|17
1743514790000|2025-04-01 13:39:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|5
1743514800000|2025-04-01 13:40:00|545.2|544.6|545.6|545|545.6|545|545.2|544.6|41
1743514810000|2025-04-01 13:40:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|24
1743514820000|2025-04-01 13:40:20|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|59
1743514830000|2025-04-01 13:40:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|14
1743514840000|2025-04-01 13:40:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|24
1743514850000|2025-04-01 13:40:50|545.4|544.8|546.1|545.5|546.1|545.5|545.4|544.8|27
1743514860000|2025-04-01 13:41:00|545.9|545.3|546.6|546|546.6|546|545.9|545.3|18
1743514870000|2025-04-01 13:41:10|546.8|546.2|547.3|546.7|547.3|546.7|546.8|546.2|32
1743514880000|2025-04-01 13:41:20|547.4|546.8|547.3|546.7|547.6|547|547.3|546.7|28
1743514890000|2025-04-01 13:41:30|547.5|546.9|547.6|547|547.6|547|547.4|546.8|5
1743514900000|2025-04-01 13:41:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1743514910000|2025-04-01 13:41:50|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|17
1743514920000|2025-04-01 13:42:00|||||||||32
1743514930000|2025-04-01 13:42:10|547.1|546.5|547.3|546.7|547.6|547|547.1|546.5|102
1743514940000|2025-04-01 13:42:20|547.5|546.9|547.6|547|547.6|547|547.3|546.7|22
1743514950000|2025-04-01 13:42:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|18
1743514960000|2025-04-01 13:42:40|547.8|547.2|547.6|547|547.8|547.2|547.6|547|20
1743514970000|2025-04-01 13:42:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|33
1743514980000|2025-04-01 13:43:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1743514990000|2025-04-01 13:43:10|||||||||11
1743515000000|2025-04-01 13:43:20|547.8|547.2|547.8|547.2|548.1|547.5|547.8|547.2|31
1743515010000|2025-04-01 13:43:30|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|36
1743515020000|2025-04-01 13:43:40|548.3|547.7|547.8|547.2|548.3|547.7|547.8|547.2|52
1743515030000|2025-04-01 13:43:50|||||||||1
1743515040000|2025-04-01 13:44:00|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|30
1743515050000|2025-04-01 13:44:10|548.1|547.5|547.8|547.2|548.3|547.7|547.8|547.2|13
1743515060000|2025-04-01 13:44:20|548.1|547.5|548.3|547.7|548.3|547.7|547.8|547.2|15
1743515070000|2025-04-01 13:44:30|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|14
1743515080000|2025-04-01 13:44:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1743515090000|2025-04-01 13:44:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1743515100000|2025-04-01 13:45:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|19
1743515110000|2025-04-01 13:45:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|52
1743515120000|2025-04-01 13:45:20|548.4|547.8|548.3|547.7|548.4|547.8|548.1|547.5|23
1743515130000|2025-04-01 13:45:30|548.2|547.6|548.5|547.9|548.5|547.9|548.1|547.5|34
1743515140000|2025-04-01 13:45:40|548.6|548|548.6|548|548.6|548|548.6|548|7
1743515150000|2025-04-01 13:45:50|548.7|548.1|548.8|548.2|548.9|548.3|548.6|548|24
1743515160000|2025-04-01 13:46:00|||||||||3
1743515170000|2025-04-01 13:46:10|548.6|548|548.4|547.8|548.7|548.1|548.3|547.7|14
1743515180000|2025-04-01 13:46:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|49
1743515190000|2025-04-01 13:46:30|548.6|548|548.6|548|548.8|548.2|548.3|547.7|62
1743515200000|2025-04-01 13:46:40|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|28
1743515210000|2025-04-01 13:46:50|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|13
1743515220000|2025-04-01 13:47:00|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|15
1743515230000|2025-04-01 13:47:10|548.7|548.1|548.1|547.5|548.7|548.1|548.1|547.5|44
1743515240000|2025-04-01 13:47:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|35
1743515250000|2025-04-01 13:47:30|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|26
1743515260000|2025-04-01 13:47:40|||||||||5
1743515270000|2025-04-01 13:47:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|37
1743515280000|2025-04-01 13:48:00|547.9|547.3|547.6|547|547.9|547.3|547.6|547|39
1743515290000|2025-04-01 13:48:10|547.5|546.9|547.6|547|547.6|547|547.3|546.7|7
1743515300000|2025-04-01 13:48:20|548.1|547.5|547.6|547|548.1|547.5|547.6|547|26
1743515310000|2025-04-01 13:48:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|7
1743515320000|2025-04-01 13:48:40|547.4|546.8|547.6|547|547.6|547|547.3|546.7|6
1743515330000|2025-04-01 13:48:50|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|28
1743515340000|2025-04-01 13:49:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1743515350000|2025-04-01 13:49:10|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|5
1743515360000|2025-04-01 13:49:20|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|8
1743515370000|2025-04-01 13:49:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|12
1743515380000|2025-04-01 13:49:40|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|18
1743515390000|2025-04-01 13:49:50|||||||||3
1743515400000|2025-04-01 13:50:00|548|547.4|547.6|547|548|547.4|547.6|547|14
1743515410000|2025-04-01 13:50:10|547.7|547.1|548|547.4|548|547.4|547.7|547.1|23
1743515420000|2025-04-01 13:50:20|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|20
1743515430000|2025-04-01 13:50:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1743515440000|2025-04-01 13:50:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|9
1743515450000|2025-04-01 13:50:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|25
1743515460000|2025-04-01 13:51:00|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|14
1743515470000|2025-04-01 13:51:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|0
1743515480000|2025-04-01 13:51:20|547.5|546.9|547.2|546.6|547.5|546.9|547.1|546.5|205
1743515490000|2025-04-01 13:51:30|547.1|546.5|547.6|547|547.6|547|547.1|546.5|11
1743515500000|2025-04-01 13:51:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|17
1743515510000|2025-04-01 13:51:50|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|12
1743515520000|2025-04-01 13:52:00|||||||||3
1743515530000|2025-04-01 13:52:10|547.7|547.1|547.6|547|547.8|547.2|547.6|547|18
1743515540000|2025-04-01 13:52:20|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|17
1743515550000|2025-04-01 13:52:30|547.6|547|547.1|546.5|547.6|547|547.1|546.5|2
1743515560000|2025-04-01 13:52:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1743515570000|2025-04-01 13:52:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1743515580000|2025-04-01 13:53:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|7
1743515590000|2025-04-01 13:53:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1743515610000|2025-04-01 13:53:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|14
1743515620000|2025-04-01 13:53:40|546.6|546|546.6|546|546.6|546|546.6|546|32
1743515640000|2025-04-01 13:54:00|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|40
1743515650000|2025-04-01 13:54:10|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|6
1743515660000|2025-04-01 13:54:20|||||||||1
1743515670000|2025-04-01 13:54:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1743515680000|2025-04-01 13:54:40|547.6|547|547.8|547.2|547.8|547.2|547.6|547|15
1743515690000|2025-04-01 13:54:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|7
1743515700000|2025-04-01 13:55:00|||||||||2
1743515710000|2025-04-01 13:55:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|53
1743515720000|2025-04-01 13:55:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1743515730000|2025-04-01 13:55:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|8
1743515740000|2025-04-01 13:55:40|||||||||1
1743515750000|2025-04-01 13:55:50|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|22
1743515760000|2025-04-01 13:56:00|||||||||2
1743515770000|2025-04-01 13:56:10|||||||||6
1743515780000|2025-04-01 13:56:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|34
1743515790000|2025-04-01 13:56:30|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|8
1743515800000|2025-04-01 13:56:40|548.2|547.6|548.6|548|548.6|548|548.2|547.6|30
1743515810000|2025-04-01 13:56:50|548.5|547.9|548.6|548|548.6|548|548.4|547.8|12
1743515820000|2025-04-01 13:57:00|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|4
1743515830000|2025-04-01 13:57:10|548.6|548|548.4|547.8|548.6|548|548.3|547.7|6
1743515840000|2025-04-01 13:57:20|548.6|548|548.4|547.8|548.6|548|548.3|547.7|8
1743515850000|2025-04-01 13:57:30|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|1
1743515860000|2025-04-01 13:57:40|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|9
1743515870000|2025-04-01 13:57:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|17
1743515880000|2025-04-01 13:58:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1743515890000|2025-04-01 13:58:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1743515910000|2025-04-01 13:58:30|547.9|547.3|547.6|547|547.9|547.3|547.6|547|44
1743515920000|2025-04-01 13:58:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1743515930000|2025-04-01 13:58:50|547.7|547.1|548|547.4|548.1|547.5|547.6|547|9
1743515940000|2025-04-01 13:59:00|547.8|547.2|547.8|547.2|548.1|547.5|547.8|547.2|10
1743515950000|2025-04-01 13:59:10|548|547.4|548.3|547.7|548.3|547.7|548|547.4|3
1743515960000|2025-04-01 13:59:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|4
1743515970000|2025-04-01 13:59:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1743515980000|2025-04-01 13:59:40|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|6
1743515990000|2025-04-01 13:59:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|7
1743516000000|2025-04-01 14:00:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|15
1743516010000|2025-04-01 14:00:10|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|17
1743516020000|2025-04-01 14:00:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1743516030000|2025-04-01 14:00:30|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|37
1743516040000|2025-04-01 14:00:40|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|6
1743516050000|2025-04-01 14:00:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1743516060000|2025-04-01 14:01:00|548.5|547.9|548.6|548|548.6|548|548.3|547.7|13
1743516070000|2025-04-01 14:01:10|||||||||2
1743516080000|2025-04-01 14:01:20|548.4|547.8|548.6|548|548.6|548|548.3|547.7|7
1743516090000|2025-04-01 14:01:30|548.7|548.1|548.3|547.7|548.7|548.1|548.1|547.5|112
1743516100000|2025-04-01 14:01:40|548.6|548|548.3|547.7|548.6|548|548.3|547.7|5
1743516110000|2025-04-01 14:01:50|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|5
1743516120000|2025-04-01 14:02:00|548.4|547.8|547.9|547.3|548.4|547.8|547.9|547.3|5
1743516130000|2025-04-01 14:02:10|548|547.4|548.2|547.6|548.2|547.6|547.9|547.3|20
1743516140000|2025-04-01 14:02:20|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|5
1743516150000|2025-04-01 14:02:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|11
1743516160000|2025-04-01 14:02:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|5
1743516170000|2025-04-01 14:02:50|548|547.4|548|547.4|548|547.4|548|547.4|50
1743516180000|2025-04-01 14:03:00|547.9|547.3|547.6|547|548|547.4|547.6|547|17
1743516190000|2025-04-01 14:03:10|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|22
1743516200000|2025-04-01 14:03:20|548|547.4|548.1|547.5|548.2|547.6|548|547.4|12
1743516210000|2025-04-01 14:03:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|3
1743516220000|2025-04-01 14:03:40|548|547.4|548.1|547.5|548.2|547.6|547.8|547.2|6
1743516230000|2025-04-01 14:03:50|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|14
1743516240000|2025-04-01 14:04:00|548.2|547.6|547.8|547.2|548.3|547.7|547.8|547.2|18
1743516250000|2025-04-01 14:04:10|547.6|547|547.4|546.8|547.6|547|547.4|546.8|64
1743516260000|2025-04-01 14:04:20|547.5|546.9|547.4|546.8|547.6|547|547.3|546.7|37
1743516270000|2025-04-01 14:04:30|547.3|546.7|547.6|547|547.6|547|547.3|546.7|7
1743516280000|2025-04-01 14:04:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|7
1743516290000|2025-04-01 14:04:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|13
1743516300000|2025-04-01 14:05:00|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|13
1743516310000|2025-04-01 14:05:10|547.4|546.8|547.6|547|547.8|547.2|547.4|546.8|25
1743516320000|2025-04-01 14:05:20|547.8|547.2|547.8|547.2|547.9|547.3|547.6|547|13
1743516330000|2025-04-01 14:05:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|4
1743516340000|2025-04-01 14:05:40|548|547.4|548.3|547.7|548.3|547.7|548|547.4|15
1743516350000|2025-04-01 14:05:50|548.6|548|548.3|547.7|548.6|548|548.1|547.5|17
1743516360000|2025-04-01 14:06:00|||||||||12
1743516370000|2025-04-01 14:06:10|||||||||22
1743516380000|2025-04-01 14:06:20|||||||||2
1743516390000|2025-04-01 14:06:30|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|6
1743516400000|2025-04-01 14:06:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|6
1743516410000|2025-04-01 14:06:50|547.9|547.3|547.6|547|547.9|547.3|547.6|547|55
1743516420000|2025-04-01 14:07:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|7
1743516430000|2025-04-01 14:07:10|547.6|547|547.6|547|547.6|547|547.6|547|8
1743516440000|2025-04-01 14:07:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|5
1743516450000|2025-04-01 14:07:30|547.2|546.6|547.3|546.7|547.5|546.9|547.2|546.6|65
1743516460000|2025-04-01 14:07:40|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|24
1743516470000|2025-04-01 14:07:50|547.7|547.1|548.1|547.5|548.2|547.6|547.7|547.1|51
1743516480000|2025-04-01 14:08:00|548.2|547.6|548.4|547.8|548.6|548|548.2|547.6|25
1743516490000|2025-04-01 14:08:10|548.6|548|548.6|548|548.6|548|548.6|548|7
1743516500000|2025-04-01 14:08:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|13
1743516510000|2025-04-01 14:08:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|39
1743516520000|2025-04-01 14:08:40|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|4
1743516530000|2025-04-01 14:08:50|||||||||3
1743516540000|2025-04-01 14:09:00|548.8|548.2|548.8|548.2|549|548.4|548.7|548.1|15
1743516550000|2025-04-01 14:09:10|548.9|548.3|549|548.4|549.1|548.5|548.8|548.2|8
1743516560000|2025-04-01 14:09:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|10
1743516570000|2025-04-01 14:09:30|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|10
1743516580000|2025-04-01 14:09:40|549|548.4|549|548.4|549|548.4|548.9|548.3|24
1743516590000|2025-04-01 14:09:50|549.1|548.5|548.9|548.3|549.2|548.6|548.8|548.2|44
1743516600000|2025-04-01 14:10:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|4
1743516610000|2025-04-01 14:10:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|22
1743516620000|2025-04-01 14:10:20|549.3|548.7|549.4|548.8|549.5|548.9|549.2|548.6|6
1743516630000|2025-04-01 14:10:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|15
1743516640000|2025-04-01 14:10:40|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|27
1743516650000|2025-04-01 14:10:50|549.6|549|549.5|548.9|549.6|549|549.4|548.8|8
1743516660000|2025-04-01 14:11:00|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|3
1743516670000|2025-04-01 14:11:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|14
1743516680000|2025-04-01 14:11:20|549.4|548.8|549.3|548.7|549.4|548.8|549.2|548.6|9
1743516690000|2025-04-01 14:11:30|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|3
1743516700000|2025-04-01 14:11:40|549.4|548.8|549.5|548.9|549.5|548.9|549.2|548.6|7
1743516710000|2025-04-01 14:11:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|5
1743516720000|2025-04-01 14:12:00|549.3|548.7|549.2|548.6|549.4|548.8|549.1|548.5|60
1743516730000|2025-04-01 14:12:10|549.1|548.5|549.2|548.6|549.3|548.7|548.9|548.3|7
1743516740000|2025-04-01 14:12:20|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|14
1743516750000|2025-04-01 14:12:30|549.1|548.5|548.9|548.3|549.3|548.7|548.9|548.3|7
1743516760000|2025-04-01 14:12:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1743516770000|2025-04-01 14:12:50|549|548.4|549|548.4|549.1|548.5|548.8|548.2|67
1743516780000|2025-04-01 14:13:00|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|12
1743516790000|2025-04-01 14:13:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|5
1743516800000|2025-04-01 14:13:20|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|7
1743516810000|2025-04-01 14:13:30|549|548.4|549|548.4|549|548.4|549|548.4|11
1743516820000|2025-04-01 14:13:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|27
1743516830000|2025-04-01 14:13:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|9
1743516840000|2025-04-01 14:14:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1743516850000|2025-04-01 14:14:10|549.3|548.7|549.7|549.1|549.7|549.1|549.3|548.7|35
1743516870000|2025-04-01 14:14:30|||||||||1
1743516880000|2025-04-01 14:14:40|||||||||3
1743516890000|2025-04-01 14:14:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1743516900000|2025-04-01 14:15:00|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|18
1743516910000|2025-04-01 14:15:10|||||||||2
1743516920000|2025-04-01 14:15:20|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|33
1743516930000|2025-04-01 14:15:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1743516940000|2025-04-01 14:15:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|13
1743516950000|2025-04-01 14:15:50|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|6
1743516960000|2025-04-01 14:16:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|8
1743516970000|2025-04-01 14:16:10|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|24
1743516980000|2025-04-01 14:16:20|||||||||8
1743516990000|2025-04-01 14:16:30|549.6|549|549.4|548.8|549.7|549.1|549.2|548.6|27
1743517000000|2025-04-01 14:16:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|17
1743517010000|2025-04-01 14:16:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|6
1743517020000|2025-04-01 14:17:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|3
1743517030000|2025-04-01 14:17:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1743517040000|2025-04-01 14:17:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1743517050000|2025-04-01 14:17:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|37
1743517060000|2025-04-01 14:17:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|9
1743517070000|2025-04-01 14:17:50|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|62
1743517080000|2025-04-01 14:18:00|550.5|549.9|550.7|550.1|550.7|550.1|550.4|549.8|12
1743517090000|2025-04-01 14:18:10|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|27
1743517100000|2025-04-01 14:18:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|61
1743517110000|2025-04-01 14:18:30|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|18
1743517120000|2025-04-01 14:18:40|550.3|549.7|550.3|549.7|550.5|549.9|550.2|549.6|62
1743517130000|2025-04-01 14:18:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|11
1743517140000|2025-04-01 14:19:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|17
1743517150000|2025-04-01 14:19:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|20
1743517160000|2025-04-01 14:19:20|550|549.4|549.7|549.1|550|549.4|549.6|549|69
1743517170000|2025-04-01 14:19:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|34
1743517180000|2025-04-01 14:19:40|550.2|549.6|549.7|549.1|550.2|549.6|549.7|549.1|8
1743517190000|2025-04-01 14:19:50|549.8|549.2|549.7|549.1|549.8|549.2|549.4|548.8|18
1743517200000|2025-04-01 14:20:00|549.5|548.9|549.9|549.3|549.9|549.3|549.4|548.8|22
1743517210000|2025-04-01 14:20:10|||||||||4
1743517220000|2025-04-01 14:20:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1743517230000|2025-04-01 14:20:30|||||||||12
1743517240000|2025-04-01 14:20:40|||||||||2
1743517250000|2025-04-01 14:20:50|||||||||6
1743517260000|2025-04-01 14:21:00|||||||||2
1743517270000|2025-04-01 14:21:10|||||||||6
1743517280000|2025-04-01 14:21:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1743517290000|2025-04-01 14:21:30|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|23
1743517300000|2025-04-01 14:21:40|||||||||7
1743517310000|2025-04-01 14:21:50|||||||||1
1743517320000|2025-04-01 14:22:00|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|29
1743517330000|2025-04-01 14:22:10|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|9
1743517340000|2025-04-01 14:22:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|14
1743517350000|2025-04-01 14:22:30|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|15
1743517360000|2025-04-01 14:22:40|||||||||3
1743517370000|2025-04-01 14:22:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|11
1743517380000|2025-04-01 14:23:00|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|43
1743517390000|2025-04-01 14:23:10|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|21
1743517400000|2025-04-01 14:23:20|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|65
1743517410000|2025-04-01 14:23:30|||||||||4
1743517420000|2025-04-01 14:23:40|||||||||10
1743517430000|2025-04-01 14:23:50|||||||||8
1743517440000|2025-04-01 14:24:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|3
1743517450000|2025-04-01 14:24:10|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|125
1743517460000|2025-04-01 14:24:20|||||||||1
1743517470000|2025-04-01 14:24:30|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|36
1743517480000|2025-04-01 14:24:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|15
1743517490000|2025-04-01 14:24:50|550.5|549.9|550.6|550|550.6|550|550.4|549.8|9
1743517500000|2025-04-01 14:25:00|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|32
1743517510000|2025-04-01 14:25:10|||||||||4
1743517520000|2025-04-01 14:25:20|550.6|550|550.6|550|550.7|550.1|550.6|550|37
1743517530000|2025-04-01 14:25:30|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|34
1743517540000|2025-04-01 14:25:40|550.3|549.7|549.9|549.3|550.3|549.7|549.9|549.3|28
1743517550000|2025-04-01 14:25:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1743517560000|2025-04-01 14:26:00|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|58
1743517580000|2025-04-01 14:26:20|||||||||9
1743517590000|2025-04-01 14:26:30|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|49
1743517600000|2025-04-01 14:26:40|550.6|550|550.7|550.1|550.8|550.2|550.6|550|5
1743517610000|2025-04-01 14:26:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|10
1743517620000|2025-04-01 14:27:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|22
1743517630000|2025-04-01 14:27:10|||||||||2
1743517640000|2025-04-01 14:27:20|||||||||19
1743517650000|2025-04-01 14:27:30|||||||||3
1743517660000|2025-04-01 14:27:40|550.9|550.3|550.4|549.8|550.9|550.3|550.4|549.8|16
1743517670000|2025-04-01 14:27:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|9
1743517680000|2025-04-01 14:28:00|550.4|549.8|550.9|550.3|550.9|550.3|550.4|549.8|22
1743517690000|2025-04-01 14:28:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1743517700000|2025-04-01 14:28:20|||||||||2
1743517710000|2025-04-01 14:28:30|550.6|550|550|549.4|550.6|550|549.9|549.3|20
1743517720000|2025-04-01 14:28:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|35
1743517730000|2025-04-01 14:28:50|550.2|549.6|550.4|549.8|550.4|549.8|550|549.4|27
1743517740000|2025-04-01 14:29:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|9
1743517750000|2025-04-01 14:29:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1743517760000|2025-04-01 14:29:20|550.6|550|550.2|549.6|550.7|550.1|550.2|549.6|19
1743517770000|2025-04-01 14:29:30|550|549.4|550|549.4|550|549.4|550|549.4|18
1743517780000|2025-04-01 14:29:40|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|2
1743517790000|2025-04-01 14:29:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|14
1743517800000|2025-04-01 14:30:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|17
1743517810000|2025-04-01 14:30:10|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|14
1743517820000|2025-04-01 14:30:20|550.5|549.9|550.7|550.1|550.7|550.1|550.4|549.8|21
1743517830000|2025-04-01 14:30:30|550.9|550.3|550.7|550.1|550.9|550.3|550.6|550|6
1743517840000|2025-04-01 14:30:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|19
1743517850000|2025-04-01 14:30:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1743517860000|2025-04-01 14:31:00|||||||||28
1743517870000|2025-04-01 14:31:10|||||||||2
1743517880000|2025-04-01 14:31:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1743517890000|2025-04-01 14:31:30|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|23
1743517900000|2025-04-01 14:31:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|38
1743517910000|2025-04-01 14:31:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|8
1743517920000|2025-04-01 14:32:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|28
1743517930000|2025-04-01 14:32:10|||||||||3
1743517940000|2025-04-01 14:32:20|550|549.4|550|549.4|550|549.4|550|549.4|14
1743517950000|2025-04-01 14:32:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|3
1743517960000|2025-04-01 14:32:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1743517970000|2025-04-01 14:32:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|12
1743517980000|2025-04-01 14:33:00|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|19
1743517990000|2025-04-01 14:33:10|549.8|549.2|549.4|548.8|549.9|549.3|549.4|548.8|19
1743518000000|2025-04-01 14:33:20|549.5|548.9|549.2|548.6|549.5|548.9|549|548.4|19
1743518010000|2025-04-01 14:33:30|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|15
1743518020000|2025-04-01 14:33:40|549|548.4|549|548.4|549|548.4|549|548.4|7
1743518030000|2025-04-01 14:33:50|||||||||3
1743518040000|2025-04-01 14:34:00|548.9|548.3|548.7|548.1|549.1|548.5|548.7|548.1|13
1743518050000|2025-04-01 14:34:10|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|18
1743518060000|2025-04-01 14:34:20|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|33
1743518070000|2025-04-01 14:34:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|7
1743518080000|2025-04-01 14:34:40|548.9|548.3|548.9|548.3|549.2|548.6|548.9|548.3|35
1743518090000|2025-04-01 14:34:50|548.8|548.2|549|548.4|549|548.4|548.7|548.1|6
1743518100000|2025-04-01 14:35:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|25
1743518110000|2025-04-01 14:35:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|7
1743518120000|2025-04-01 14:35:20|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|21
1743518130000|2025-04-01 14:35:30|549.3|548.7|549.5|548.9|549.6|549|549.3|548.7|27
1743518140000|2025-04-01 14:35:40|549.6|549|549.3|548.7|549.6|549|549.3|548.7|5
1743518150000|2025-04-01 14:35:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|5
1743518160000|2025-04-01 14:36:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|4
1743518170000|2025-04-01 14:36:10|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|1
1743518180000|2025-04-01 14:36:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|12
1743518190000|2025-04-01 14:36:30|550|549.4|550.1|549.5|550.2|549.6|550|549.4|42
1743518200000|2025-04-01 14:36:40|549.9|549.3|549.6|549|549.9|549.3|549.6|549|20
1743518210000|2025-04-01 14:36:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|44
1743518220000|2025-04-01 14:37:00|549.5|548.9|549.7|549.1|549.9|549.3|549.5|548.9|18
1743518230000|2025-04-01 14:37:10|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|7
1743518240000|2025-04-01 14:37:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|15
1743518250000|2025-04-01 14:37:30|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|7
1743518260000|2025-04-01 14:37:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1743518270000|2025-04-01 14:37:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|4
1743518280000|2025-04-01 14:38:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1743518290000|2025-04-01 14:38:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1743518300000|2025-04-01 14:38:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|7
1743518310000|2025-04-01 14:38:30|550|549.4|550.1|549.5|550.3|549.7|550|549.4|27
1743518320000|2025-04-01 14:38:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|134
1743518340000|2025-04-01 14:39:00|550.1|549.5|550.2|549.6|550.3|549.7|550|549.4|20
1743518350000|2025-04-01 14:39:10|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|29
1743518360000|2025-04-01 14:39:20|550.5|549.9|550.1|549.5|550.5|549.9|550.1|549.5|55
1743518370000|2025-04-01 14:39:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|19
1743518380000|2025-04-01 14:39:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|24
1743518390000|2025-04-01 14:39:50|||||||||3
1743518400000|2025-04-01 14:40:00|550|549.4|550|549.4|550|549.4|549.9|549.3|1
1743518410000|2025-04-01 14:40:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|11
1743518420000|2025-04-01 14:40:20|550.2|549.6|550.1|549.5|550.2|549.6|549.9|549.3|8
1743518430000|2025-04-01 14:40:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|6
1743518440000|2025-04-01 14:40:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1743518450000|2025-04-01 14:40:50|550.1|549.5|549.6|549|550.1|549.5|549.6|549|43
1743518460000|2025-04-01 14:41:00|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|8
1743518470000|2025-04-01 14:41:10|||||||||2
1743518480000|2025-04-01 14:41:20|549.3|548.7|549|548.4|549.4|548.8|549|548.4|25
1743518490000|2025-04-01 14:41:30|548.9|548.3|548.5|547.9|548.9|548.3|548.5|547.9|32
1743518500000|2025-04-01 14:41:40|548.4|547.8|548.5|547.9|548.6|548|548.3|547.7|21
1743518510000|2025-04-01 14:41:50|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|6
1743518520000|2025-04-01 14:42:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|2
1743518530000|2025-04-01 14:42:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|8
1743518540000|2025-04-01 14:42:20|548.6|548|548.6|548|548.6|548|548.6|548|7
1743518550000|2025-04-01 14:42:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|16
1743518560000|2025-04-01 14:42:40|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|85
1743518570000|2025-04-01 14:42:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|7
1743518580000|2025-04-01 14:43:00|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|35
1743518590000|2025-04-01 14:43:10|548|547.4|548|547.4|548.1|547.5|547.9|547.3|3
1743518600000|2025-04-01 14:43:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1743518610000|2025-04-01 14:43:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|1
1743518620000|2025-04-01 14:43:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|35
1743518630000|2025-04-01 14:43:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1743518640000|2025-04-01 14:44:00|548.2|547.6|548.6|548|548.6|548|548.2|547.6|22
1743518650000|2025-04-01 14:44:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1743518660000|2025-04-01 14:44:20|548.6|548|548.6|548|548.6|548|548.6|548|7
1743518670000|2025-04-01 14:44:30|548.4|547.8|548.7|548.1|548.8|548.2|548.4|547.8|17
1743518680000|2025-04-01 14:44:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|7
1743518690000|2025-04-01 14:44:50|548.3|547.7|548.4|547.8|548.6|548|548.3|547.7|6
1743518700000|2025-04-01 14:45:00|548.3|547.7|548.4|547.8|548.6|548|548.3|547.7|29
1743518710000|2025-04-01 14:45:10|548.5|547.9|548.3|547.7|548.7|548.1|548.3|547.7|33
1743518720000|2025-04-01 14:45:20|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|7
1743518730000|2025-04-01 14:45:30|548.6|548|548.3|547.7|548.6|548|548.3|547.7|4
1743518740000|2025-04-01 14:45:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|8
1743518750000|2025-04-01 14:45:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743518760000|2025-04-01 14:46:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|22
1743518770000|2025-04-01 14:46:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1743518780000|2025-04-01 14:46:20|548.2|547.6|548.6|548|548.6|548|548.2|547.6|7
1743518790000|2025-04-01 14:46:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1743518800000|2025-04-01 14:46:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|12
1743518810000|2025-04-01 14:46:50|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|135
1743518820000|2025-04-01 14:47:00|548.6|548|548.6|548|548.7|548.1|548.5|547.9|15
1743518830000|2025-04-01 14:47:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|3
1743518840000|2025-04-01 14:47:20|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|72
1743518850000|2025-04-01 14:47:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1743518860000|2025-04-01 14:47:40|||||||||3
1743518880000|2025-04-01 14:48:00|||||||||1
1743518890000|2025-04-01 14:48:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|10
1743518900000|2025-04-01 14:48:20|548.6|548|548.9|548.3|548.9|548.3|548.5|547.9|19
1743518910000|2025-04-01 14:48:30|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|16
1743518920000|2025-04-01 14:48:40|||||||||3
1743518930000|2025-04-01 14:48:50|||||||||8
1743518940000|2025-04-01 14:49:00|548.8|548.2|548.7|548.1|548.9|548.3|548.6|548|104
1743518950000|2025-04-01 14:49:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|15
1743518960000|2025-04-01 14:49:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1743518970000|2025-04-01 14:49:30|||||||||5
1743518980000|2025-04-01 14:49:40|||||||||1
1743518990000|2025-04-01 14:49:50|548.6|548|548.7|548.1|548.7|548.1|548.4|547.8|32
1743519000000|2025-04-01 14:50:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1743519010000|2025-04-01 14:50:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1743519020000|2025-04-01 14:50:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|5
1743519030000|2025-04-01 14:50:30|||||||||1
1743519040000|2025-04-01 14:50:40|549.2|548.6|549|548.4|549.2|548.6|548.9|548.3|16
1743519050000|2025-04-01 14:50:50|548.9|548.3|548.8|548.2|549.1|548.5|548.8|548.2|7
1743519060000|2025-04-01 14:51:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|73
1743519070000|2025-04-01 14:51:10|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|3
1743519080000|2025-04-01 14:51:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1743519090000|2025-04-01 14:51:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|3
1743519100000|2025-04-01 14:51:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|12
1743519110000|2025-04-01 14:51:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|8
1743519120000|2025-04-01 14:52:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1743519130000|2025-04-01 14:52:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|12
1743519140000|2025-04-01 14:52:20|||||||||3
1743519150000|2025-04-01 14:52:30|548.8|548.2|548.6|548|548.8|548.2|548.5|547.9|11
1743519160000|2025-04-01 14:52:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|7
1743519170000|2025-04-01 14:52:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1743519180000|2025-04-01 14:53:00|548.8|548.2|548.7|548.1|548.8|548.2|548.4|547.8|9
1743519190000|2025-04-01 14:53:10|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|5
1743519200000|2025-04-01 14:53:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|15
1743519210000|2025-04-01 14:53:30|548.8|548.2|549|548.4|549.1|548.5|548.8|548.2|10
1743519220000|2025-04-01 14:53:40|548.9|548.3|548.9|548.3|549.1|548.5|548.9|548.3|0
1743519230000|2025-04-01 14:53:50|549|548.4|549|548.4|549.1|548.5|548.9|548.3|21
1743519240000|2025-04-01 14:54:00|548.9|548.3|549.2|548.6|549.3|548.7|548.9|548.3|9
1743519250000|2025-04-01 14:54:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|13
1743519260000|2025-04-01 14:54:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1743519270000|2025-04-01 14:54:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1743519280000|2025-04-01 14:54:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1743519290000|2025-04-01 14:54:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1743519300000|2025-04-01 14:55:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1743519310000|2025-04-01 14:55:10|||||||||10
1743519320000|2025-04-01 14:55:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|4
1743519330000|2025-04-01 14:55:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|5
1743519340000|2025-04-01 14:55:40|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|15
1743519350000|2025-04-01 14:55:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1743519360000|2025-04-01 14:56:00|549.6|549|549.7|549.1|549.8|549.2|549.6|549|12
1743519370000|2025-04-01 14:56:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|85
1743519380000|2025-04-01 14:56:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|44
1743519390000|2025-04-01 14:56:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|43
1743519400000|2025-04-01 14:56:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1743519410000|2025-04-01 14:56:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1743519420000|2025-04-01 14:57:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|13
1743519430000|2025-04-01 14:57:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1743519440000|2025-04-01 14:57:20|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1743519450000|2025-04-01 14:57:30|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|174
1743519460000|2025-04-01 14:57:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|16
1743519470000|2025-04-01 14:57:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1743519480000|2025-04-01 14:58:00|550|549.4|549.7|549.1|550.2|549.6|549.7|549.1|14
1743519500000|2025-04-01 14:58:20|549.6|549|549.5|548.9|549.6|549|549.4|548.8|9
1743519510000|2025-04-01 14:58:30|549.4|548.8|549.6|549|549.7|549.1|549.4|548.8|14
1743519520000|2025-04-01 14:58:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1743519530000|2025-04-01 14:58:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1743519540000|2025-04-01 14:59:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1743519550000|2025-04-01 14:59:10|||||||||3
1743519560000|2025-04-01 14:59:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|9
1743519570000|2025-04-01 14:59:30|||||||||3
1743519580000|2025-04-01 14:59:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|3
1743519590000|2025-04-01 14:59:50|549.5|548.9|549.5|548.9|549.6|549|549.4|548.8|1
1743519600000|2025-04-01 15:00:00|549.4|548.8|549.9|549.3|549.9|549.3|549.4|548.8|6
1743519610000|2025-04-01 15:00:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1743519620000|2025-04-01 15:00:20|||||||||1
1743519630000|2025-04-01 15:00:30|549.8|549.2|550.2|549.6|550.2|549.6|549.8|549.2|36
1743519660000|2025-04-01 15:01:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|10
1743519670000|2025-04-01 15:01:10|||||||||2
1743519680000|2025-04-01 15:01:20|||||||||1
1743519690000|2025-04-01 15:01:30|||||||||1
1743519700000|2025-04-01 15:01:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|70
1743519710000|2025-04-01 15:01:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|13
1743519720000|2025-04-01 15:02:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|49
1743519730000|2025-04-01 15:02:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1743519740000|2025-04-01 15:02:20|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|38
1743519750000|2025-04-01 15:02:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|2
1743519760000|2025-04-01 15:02:40|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|9
1743519770000|2025-04-01 15:02:50|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|3
1743519780000|2025-04-01 15:03:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1743519790000|2025-04-01 15:03:10|||||||||2
1743519800000|2025-04-01 15:03:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1743519810000|2025-04-01 15:03:30|549.9|549.3|550.1|549.5|550.2|549.6|549.9|549.3|14
1743519820000|2025-04-01 15:03:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1743519830000|2025-04-01 15:03:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|11
1743519840000|2025-04-01 15:04:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1743519850000|2025-04-01 15:04:10|||||||||6
1743519860000|2025-04-01 15:04:20|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|52
1743519870000|2025-04-01 15:04:30|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|4
1743519880000|2025-04-01 15:04:40|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|10
1743519890000|2025-04-01 15:04:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1743519900000|2025-04-01 15:05:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|29
1743519910000|2025-04-01 15:05:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|36
1743519920000|2025-04-01 15:05:20|550|549.4|550|549.4|550|549.4|549.9|549.3|11
1743519930000|2025-04-01 15:05:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1743519940000|2025-04-01 15:05:40|550.1|549.5|549.7|549.1|550.1|549.5|549.7|549.1|8
1743519950000|2025-04-01 15:05:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|24
1743519960000|2025-04-01 15:06:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|11
1743519970000|2025-04-01 15:06:10|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|51
1743519980000|2025-04-01 15:06:20|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|12
1743519990000|2025-04-01 15:06:30|549.6|549|549.1|548.5|549.6|549|549.1|548.5|14
1743520000000|2025-04-01 15:06:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1743520010000|2025-04-01 15:06:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1743520020000|2025-04-01 15:07:00|||||||||5
1743520030000|2025-04-01 15:07:10|548.6|548|548.6|548|548.7|548.1|548.6|548|14
1743520040000|2025-04-01 15:07:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|22
1743520050000|2025-04-01 15:07:30|||||||||10
1743520060000|2025-04-01 15:07:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|5
1743520070000|2025-04-01 15:07:50|548.4|547.8|548.7|548.1|548.8|548.2|548.4|547.8|23
1743520080000|2025-04-01 15:08:00|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|1
1743520090000|2025-04-01 15:08:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1743520100000|2025-04-01 15:08:20|||||||||2
1743520110000|2025-04-01 15:08:30|||||||||13
1743520120000|2025-04-01 15:08:40|||||||||2
1743520130000|2025-04-01 15:08:50|548.9|548.3|548.9|548.3|549.1|548.5|548.8|548.2|10
1743520140000|2025-04-01 15:09:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1743520150000|2025-04-01 15:09:10|548.6|548|548.3|547.7|548.6|548|548.3|547.7|20
1743520160000|2025-04-01 15:09:20|548.1|547.5|547.8|547.2|548.2|547.6|547.8|547.2|29
1743520170000|2025-04-01 15:09:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|13
1743520180000|2025-04-01 15:09:40|548|547.4|547.9|547.3|548.1|547.5|547.6|547|73
1743520190000|2025-04-01 15:09:50|548|547.4|548|547.4|548.1|547.5|547.8|547.2|4
1743520200000|2025-04-01 15:10:00|547.8|547.2|548.1|547.5|548.3|547.7|547.8|547.2|27
1743520210000|2025-04-01 15:10:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|4
1743520220000|2025-04-01 15:10:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1743520230000|2025-04-01 15:10:30|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|14
1743520240000|2025-04-01 15:10:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|9
1743520250000|2025-04-01 15:10:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1743520260000|2025-04-01 15:11:00|||||||||4
1743520270000|2025-04-01 15:11:10|||||||||12
1743520280000|2025-04-01 15:11:20|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|13
1743520290000|2025-04-01 15:11:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|4
1743520300000|2025-04-01 15:11:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1743520310000|2025-04-01 15:11:50|||||||||23
1743520320000|2025-04-01 15:12:00|||||||||4
1743520330000|2025-04-01 15:12:10|||||||||3
1743520340000|2025-04-01 15:12:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|6
1743520350000|2025-04-01 15:12:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1743520360000|2025-04-01 15:12:40|||||||||2
1743520370000|2025-04-01 15:12:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|17
1743520380000|2025-04-01 15:13:00|||||||||17
1743520390000|2025-04-01 15:13:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|44
1743520400000|2025-04-01 15:13:20|||||||||16
1743520410000|2025-04-01 15:13:30|||||||||16
1743520420000|2025-04-01 15:13:40|547.5|546.9|547.6|547|547.6|547|547.3|546.7|73
1743520430000|2025-04-01 15:13:50|||||||||1
1743520440000|2025-04-01 15:14:00|547.7|547.1|547.8|547.2|548.1|547.5|547.7|547.1|30
1743520450000|2025-04-01 15:14:10|||||||||1
1743520460000|2025-04-01 15:14:20|||||||||5
1743520470000|2025-04-01 15:14:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1743520480000|2025-04-01 15:14:40|||||||||1
1743520490000|2025-04-01 15:14:50|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|30
1743520500000|2025-04-01 15:15:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|13
1743520510000|2025-04-01 15:15:10|547.7|547.1|547.6|547|547.8|547.2|547.6|547|58
1743520530000|2025-04-01 15:15:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|40
1743520540000|2025-04-01 15:15:40|||||||||3
1743520550000|2025-04-01 15:15:50|||||||||20
1743520560000|2025-04-01 15:16:00|||||||||3
1743520570000|2025-04-01 15:16:10|547.4|546.8|547.6|547|547.7|547.1|547.4|546.8|44
1743520580000|2025-04-01 15:16:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|5
1743520590000|2025-04-01 15:16:30|547.2|546.6|547.6|547|547.6|547|547.2|546.6|26
1743520600000|2025-04-01 15:16:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|11
1743520610000|2025-04-01 15:16:50|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|5
1743520620000|2025-04-01 15:17:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1743520630000|2025-04-01 15:17:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|16
1743520640000|2025-04-01 15:17:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|5
1743520650000|2025-04-01 15:17:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1743520660000|2025-04-01 15:17:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1743520670000|2025-04-01 15:17:50|547.4|546.8|547.3|546.7|547.6|547|547.3|546.7|30
1743520680000|2025-04-01 15:18:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|5
1743520690000|2025-04-01 15:18:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|10
1743520700000|2025-04-01 15:18:20|547.4|546.8|547.5|546.9|547.6|547|547.4|546.8|1
1743520710000|2025-04-01 15:18:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|11
1743520720000|2025-04-01 15:18:40|||||||||4
1743520730000|2025-04-01 15:18:50|547.6|547|547.3|546.7|547.6|547|547.3|546.7|8
1743520740000|2025-04-01 15:19:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|15
1743520750000|2025-04-01 15:19:10|547.1|546.5|547.5|546.9|547.5|546.9|547.1|546.5|74
1743520760000|2025-04-01 15:19:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|39
1743520770000|2025-04-01 15:19:30|||||||||1
1743520780000|2025-04-01 15:19:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1743520790000|2025-04-01 15:19:50|||||||||2
1743520800000|2025-04-01 15:20:00|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|10
1743520810000|2025-04-01 15:20:10|547.9|547.3|547.7|547.1|548.1|547.5|547.7|547.1|3
1743520820000|2025-04-01 15:20:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1743520830000|2025-04-01 15:20:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|7
1743520840000|2025-04-01 15:20:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1743520850000|2025-04-01 15:20:50|547.6|547|547.3|546.7|547.6|547|547.3|546.7|25
1743520860000|2025-04-01 15:21:00|||||||||9
1743520870000|2025-04-01 15:21:10|547.4|546.8|547.6|547|547.8|547.2|547.4|546.8|53
1743520880000|2025-04-01 15:21:20|||||||||3
1743520900000|2025-04-01 15:21:40|||||||||2
1743520910000|2025-04-01 15:21:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|24
1743520920000|2025-04-01 15:22:00|||||||||7
1743520940000|2025-04-01 15:22:20|548|547.4|548.2|547.6|548.3|547.7|547.9|547.3|19
1743520950000|2025-04-01 15:22:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|23
1743520960000|2025-04-01 15:22:40|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|2
1743520970000|2025-04-01 15:22:50|547.9|547.3|547.6|547|547.9|547.3|547.5|546.9|5
1743520980000|2025-04-01 15:23:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|31
1743520990000|2025-04-01 15:23:10|||||||||2
1743521000000|2025-04-01 15:23:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|10
1743521010000|2025-04-01 15:23:30|||||||||5
1743521020000|2025-04-01 15:23:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743521030000|2025-04-01 15:23:50|547.6|547|547.6|547|547.6|547|547.5|546.9|18
1743521040000|2025-04-01 15:24:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|12
1743521050000|2025-04-01 15:24:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|13
1743521060000|2025-04-01 15:24:20|||||||||2
1743521070000|2025-04-01 15:24:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1743521080000|2025-04-01 15:24:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|11
1743521090000|2025-04-01 15:24:50|||||||||1
1743521100000|2025-04-01 15:25:00|547.6|547|547.7|547.1|547.8|547.2|547.6|547|32
1743521110000|2025-04-01 15:25:10|||||||||3
1743521120000|2025-04-01 15:25:20|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|18
1743521130000|2025-04-01 15:25:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1743521140000|2025-04-01 15:25:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|38
1743521150000|2025-04-01 15:25:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1743521160000|2025-04-01 15:26:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1743521170000|2025-04-01 15:26:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1743521180000|2025-04-01 15:26:20|||||||||4
1743521190000|2025-04-01 15:26:30|||||||||1
1743521200000|2025-04-01 15:26:40|||||||||3
1743521210000|2025-04-01 15:26:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1743521220000|2025-04-01 15:27:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|114
1743521230000|2025-04-01 15:27:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743521240000|2025-04-01 15:27:20|548|547.4|548|547.4|548|547.4|547.9|547.3|2
1743521250000|2025-04-01 15:27:30|547.9|547.3|548.3|547.7|548.3|547.7|547.9|547.3|34
1743521260000|2025-04-01 15:27:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1743521270000|2025-04-01 15:27:50|||||||||9
1743521280000|2025-04-01 15:28:00|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|12
1743521290000|2025-04-01 15:28:10|||||||||1
1743521310000|2025-04-01 15:28:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1743521320000|2025-04-01 15:28:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|20
1743521330000|2025-04-01 15:28:50|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|8
1743521340000|2025-04-01 15:29:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1743521350000|2025-04-01 15:29:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1743521360000|2025-04-01 15:29:20|||||||||6
1743521370000|2025-04-01 15:29:30|||||||||6
1743521380000|2025-04-01 15:29:40|||||||||7
1743521390000|2025-04-01 15:29:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|19
1743521400000|2025-04-01 15:30:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|13
1743521410000|2025-04-01 15:30:10|548.6|548|548.5|547.9|548.6|548|548.4|547.8|21
1743521420000|2025-04-01 15:30:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1743521430000|2025-04-01 15:30:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|5
1743521440000|2025-04-01 15:30:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1743521450000|2025-04-01 15:30:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|5
1743521460000|2025-04-01 15:31:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|23
1743521470000|2025-04-01 15:31:10|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|30
1743521480000|2025-04-01 15:31:20|549|548.4|549.2|548.6|549.2|548.6|549|548.4|24
1743521490000|2025-04-01 15:31:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|33
1743521500000|2025-04-01 15:31:40|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|23
1743521510000|2025-04-01 15:31:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|9
1743521520000|2025-04-01 15:32:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|11
1743521530000|2025-04-01 15:32:10|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|4
1743521540000|2025-04-01 15:32:20|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|4
1743521550000|2025-04-01 15:32:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|4
1743521560000|2025-04-01 15:32:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|14
1743521570000|2025-04-01 15:32:50|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|30
1743521580000|2025-04-01 15:33:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|13
1743521590000|2025-04-01 15:33:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|13
1743521600000|2025-04-01 15:33:20|||||||||10
1743521610000|2025-04-01 15:33:30|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|102
1743521620000|2025-04-01 15:33:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|12
1743521630000|2025-04-01 15:33:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1743521640000|2025-04-01 15:34:00|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|17
1743521650000|2025-04-01 15:34:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|15
1743521660000|2025-04-01 15:34:20|549.7|549.1|549.9|549.3|549.9|549.3|549.6|549|9
1743521670000|2025-04-01 15:34:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1743521680000|2025-04-01 15:34:40|550|549.4|550|549.4|550.1|549.5|550|549.4|34
1743521690000|2025-04-01 15:34:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1743521700000|2025-04-01 15:35:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1743521710000|2025-04-01 15:35:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|61
1743521720000|2025-04-01 15:35:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|9
1743521730000|2025-04-01 15:35:30|549.7|549.1|550|549.4|550.1|549.5|549.7|549.1|19
1743521740000|2025-04-01 15:35:40|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|15
1743521750000|2025-04-01 15:35:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1743521770000|2025-04-01 15:36:10|550|549.4|550|549.4|550.1|549.5|549.9|549.3|7
1743521780000|2025-04-01 15:36:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1743521790000|2025-04-01 15:36:30|||||||||3
1743521800000|2025-04-01 15:36:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|5
1743521810000|2025-04-01 15:36:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|120
1743521820000|2025-04-01 15:37:00|||||||||8
1743521830000|2025-04-01 15:37:10|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|33
1743521840000|2025-04-01 15:37:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1743521850000|2025-04-01 15:37:30|||||||||5
1743521860000|2025-04-01 15:37:40|||||||||2
1743521870000|2025-04-01 15:37:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|30
1743521880000|2025-04-01 15:38:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|74
1743521890000|2025-04-01 15:38:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|17
1743521900000|2025-04-01 15:38:20|||||||||1
1743521910000|2025-04-01 15:38:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|67
1743521920000|2025-04-01 15:38:40|||||||||7
1743521930000|2025-04-01 15:38:50|||||||||7
1743521940000|2025-04-01 15:39:00|||||||||21
1743521950000|2025-04-01 15:39:10|||||||||24
1743521960000|2025-04-01 15:39:20|||||||||5
1743521970000|2025-04-01 15:39:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|13
1743521990000|2025-04-01 15:39:50|||||||||7
1743522000000|2025-04-01 15:40:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1743522010000|2025-04-01 15:40:10|||||||||3
1743522020000|2025-04-01 15:40:20|||||||||42
1743522030000|2025-04-01 15:40:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|21
1743522040000|2025-04-01 15:40:40|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|36
1743522050000|2025-04-01 15:40:50|||||||||10
1743522060000|2025-04-01 15:41:00|||||||||3
1743522070000|2025-04-01 15:41:10|550.7|550.1|550.4|549.8|550.7|550.1|550.3|549.7|114
1743522080000|2025-04-01 15:41:20|||||||||11
1743522090000|2025-04-01 15:41:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|9
1743522100000|2025-04-01 15:41:40|||||||||2
1743522110000|2025-04-01 15:41:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|5
1743522120000|2025-04-01 15:42:00|550.3|549.7|550.3|549.7|550.4|549.8|550.2|549.6|38
1743522130000|2025-04-01 15:42:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1743522140000|2025-04-01 15:42:20|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|81
1743522150000|2025-04-01 15:42:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|8
1743522160000|2025-04-01 15:42:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1743522170000|2025-04-01 15:42:50|||||||||2
1743522180000|2025-04-01 15:43:00|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|8
1743522190000|2025-04-01 15:43:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1743522200000|2025-04-01 15:43:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1743522210000|2025-04-01 15:43:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|20
1743522220000|2025-04-01 15:43:40|||||||||1
1743522230000|2025-04-01 15:43:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1743522240000|2025-04-01 15:44:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|7
1743522250000|2025-04-01 15:44:10|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|19
1743522270000|2025-04-01 15:44:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|39
1743522280000|2025-04-01 15:44:40|550.7|550.1|550.5|549.9|550.7|550.1|550.4|549.8|37
1743522290000|2025-04-01 15:44:50|550.6|550|550.5|549.9|550.7|550.1|550.4|549.8|4
1743522300000|2025-04-01 15:45:00|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|11
1743522310000|2025-04-01 15:45:10|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|9
1743522320000|2025-04-01 15:45:20|||||||||2
1743522330000|2025-04-01 15:45:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|13
1743522340000|2025-04-01 15:45:40|||||||||3
1743522350000|2025-04-01 15:45:50|||||||||12
1743522370000|2025-04-01 15:46:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|33
1743522380000|2025-04-01 15:46:20|||||||||6
1743522390000|2025-04-01 15:46:30|||||||||3
1743522400000|2025-04-01 15:46:40|||||||||16
1743522410000|2025-04-01 15:46:50|||||||||7
1743522420000|2025-04-01 15:47:00|551|550.4|551.2|550.6|551.3|550.7|551|550.4|204
1743522430000|2025-04-01 15:47:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|20
1743522440000|2025-04-01 15:47:20|551.5|550.9|551.7|551.1|551.9|551.3|551.4|550.8|28
1743522450000|2025-04-01 15:47:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|13
1743522460000|2025-04-01 15:47:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|85
1743522470000|2025-04-01 15:47:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|6
1743522480000|2025-04-01 15:48:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|17
1743522490000|2025-04-01 15:48:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1743522500000|2025-04-01 15:48:20|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|41
1743522510000|2025-04-01 15:48:30|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|7
1743522520000|2025-04-01 15:48:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1743522530000|2025-04-01 15:48:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|57
1743522540000|2025-04-01 15:49:00|551.4|550.8|551.3|550.7|551.4|550.8|551|550.4|114
1743522550000|2025-04-01 15:49:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1743522560000|2025-04-01 15:49:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1743522570000|2025-04-01 15:49:30|551.4|550.8|551|550.4|551.4|550.8|551|550.4|3
1743522580000|2025-04-01 15:49:40|551.1|550.5|551|550.4|551.2|550.6|551|550.4|1
1743522590000|2025-04-01 15:49:50|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|2
1743522600000|2025-04-01 15:50:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1743522610000|2025-04-01 15:50:10|550.9|550.3|550.5|549.9|551|550.4|550.5|549.9|4
1743522620000|2025-04-01 15:50:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|35
1743522630000|2025-04-01 15:50:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1743522650000|2025-04-01 15:50:50|||||||||5
1743522660000|2025-04-01 15:51:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|77
1743522670000|2025-04-01 15:51:10|||||||||11
1743522680000|2025-04-01 15:51:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|30
1743522690000|2025-04-01 15:51:30|550.4|549.8|550.3|549.7|550.4|549.8|550.2|549.6|19
1743522700000|2025-04-01 15:51:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|12
1743522710000|2025-04-01 15:51:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|29
1743522720000|2025-04-01 15:52:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|11
1743522730000|2025-04-01 15:52:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1743522740000|2025-04-01 15:52:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|34
1743522750000|2025-04-01 15:52:30|550.3|549.7|550.4|549.8|550.5|549.9|550.2|549.6|16
1743522760000|2025-04-01 15:52:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|7
1743522770000|2025-04-01 15:52:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|6
1743522780000|2025-04-01 15:53:00|||||||||6
1743522800000|2025-04-01 15:53:20|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|19
1743522810000|2025-04-01 15:53:30|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|6
1743522820000|2025-04-01 15:53:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1743522830000|2025-04-01 15:53:50|||||||||5
1743522840000|2025-04-01 15:54:00|||||||||1
1743522850000|2025-04-01 15:54:10|||||||||16
1743522860000|2025-04-01 15:54:20|||||||||2
1743522870000|2025-04-01 15:54:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|18
1743522880000|2025-04-01 15:54:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1743522890000|2025-04-01 15:54:50|||||||||1
1743522900000|2025-04-01 15:55:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|18
1743522910000|2025-04-01 15:55:10|550.4|549.8|550.5|549.9|550.6|550|550.4|549.8|9
1743522920000|2025-04-01 15:55:20|550.6|550|550.6|550|550.7|550.1|550.5|549.9|15
1743522930000|2025-04-01 15:55:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|350
1743522940000|2025-04-01 15:55:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|19
1743522950000|2025-04-01 15:55:50|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|29
1743522960000|2025-04-01 15:56:00|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|3
1743522970000|2025-04-01 15:56:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1743522980000|2025-04-01 15:56:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|2
1743522990000|2025-04-01 15:56:30|550.4|549.8|550.6|550|550.6|550|550.3|549.7|7
1743523000000|2025-04-01 15:56:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|3
1743523010000|2025-04-01 15:56:50|550.5|549.9|550.5|549.9|550.6|550|550.4|549.8|26
1743523020000|2025-04-01 15:57:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|9
1743523030000|2025-04-01 15:57:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|12
1743523040000|2025-04-01 15:57:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1743523050000|2025-04-01 15:57:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|11
1743523060000|2025-04-01 15:57:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|15
1743523070000|2025-04-01 15:57:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|16
1743523080000|2025-04-01 15:58:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|77
1743523100000|2025-04-01 15:58:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1743523110000|2025-04-01 15:58:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|17
1743523120000|2025-04-01 15:58:40|||||||||15
1743523140000|2025-04-01 15:59:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|35
1743523150000|2025-04-01 15:59:10|551.1|550.5|551.1|550.5|551.1|550.5|550.8|550.2|55
1743523160000|2025-04-01 15:59:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|5
1743523170000|2025-04-01 15:59:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|4
1743523180000|2025-04-01 15:59:40|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|3
1743523190000|2025-04-01 15:59:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1743523200000|2025-04-01 16:00:00|551.1|550.5|551|550.4|551.1|550.5|550.8|550.2|225
1743523210000|2025-04-01 16:00:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1743523220000|2025-04-01 16:00:20|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|13
1743523230000|2025-04-01 16:00:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|71
1743523240000|2025-04-01 16:00:40|551.6|551|551.6|551|551.6|551|551.6|551|21
1743523250000|2025-04-01 16:00:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|39
1743523260000|2025-04-01 16:01:00|||||||||2
1743523270000|2025-04-01 16:01:10|||||||||4
1743523280000|2025-04-01 16:01:20|||||||||3
1743523290000|2025-04-01 16:01:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1743523300000|2025-04-01 16:01:40|551.3|550.7|551.3|550.7|551.6|551|551.3|550.7|18
1743523310000|2025-04-01 16:01:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|34
1743523330000|2025-04-01 16:02:10|||||||||2
1743523340000|2025-04-01 16:02:20|||||||||1
1743523350000|2025-04-01 16:02:30|551.6|551|551.3|550.7|551.6|551|551.3|550.7|11
1743523360000|2025-04-01 16:02:40|||||||||5
1743523370000|2025-04-01 16:02:50|551.5|550.9|551.6|551|551.6|551|551.3|550.7|21
1743523380000|2025-04-01 16:03:00|||||||||7
1743523390000|2025-04-01 16:03:10|||||||||20
1743523400000|2025-04-01 16:03:20|||||||||2
1743523410000|2025-04-01 16:03:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|66
1743523420000|2025-04-01 16:03:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|25
1743523430000|2025-04-01 16:03:50|551.2|550.6|551.4|550.8|551.5|550.9|551.1|550.5|31
1743523440000|2025-04-01 16:04:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|46
1743523450000|2025-04-01 16:04:10|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|19
1743523460000|2025-04-01 16:04:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1743523470000|2025-04-01 16:04:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|38
1743523480000|2025-04-01 16:04:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1743523490000|2025-04-01 16:04:50|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|24
1743523500000|2025-04-01 16:05:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1743523520000|2025-04-01 16:05:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1743523530000|2025-04-01 16:05:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1743523540000|2025-04-01 16:05:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|15
1743523550000|2025-04-01 16:05:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|9
1743523560000|2025-04-01 16:06:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|11
1743523570000|2025-04-01 16:06:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|168
1743523580000|2025-04-01 16:06:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|25
1743523590000|2025-04-01 16:06:30|||||||||1
1743523600000|2025-04-01 16:06:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1743523610000|2025-04-01 16:06:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1743523620000|2025-04-01 16:07:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|40
1743523630000|2025-04-01 16:07:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1743523640000|2025-04-01 16:07:20|550.3|549.7|550|549.4|550.3|549.7|550|549.4|72
1743523650000|2025-04-01 16:07:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|43
1743523660000|2025-04-01 16:07:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1743523670000|2025-04-01 16:07:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1743523680000|2025-04-01 16:08:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|25
1743523690000|2025-04-01 16:08:10|||||||||2
1743523710000|2025-04-01 16:08:30|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|27
1743523720000|2025-04-01 16:08:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|1
1743523730000|2025-04-01 16:08:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|12
1743523740000|2025-04-01 16:09:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|12
1743523760000|2025-04-01 16:09:20|550.3|549.7|550.7|550.1|550.7|550.1|550.3|549.7|6
1743523770000|2025-04-01 16:09:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|38
1743523780000|2025-04-01 16:09:40|||||||||7
1743523790000|2025-04-01 16:09:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1743523800000|2025-04-01 16:10:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1743523810000|2025-04-01 16:10:10|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|35
1743523820000|2025-04-01 16:10:20|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|11
1743523830000|2025-04-01 16:10:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1743523840000|2025-04-01 16:10:40|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|1
1743523850000|2025-04-01 16:10:50|550.6|550|550.6|550|550.6|550|550.4|549.8|32
1743523860000|2025-04-01 16:11:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|3
1743523870000|2025-04-01 16:11:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|4
1743523880000|2025-04-01 16:11:20|||||||||2
1743523890000|2025-04-01 16:11:30|||||||||4
1743523900000|2025-04-01 16:11:40|550.6|550|550.2|549.6|550.6|550|550.2|549.6|11
1743523910000|2025-04-01 16:11:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|9
1743523920000|2025-04-01 16:12:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1743523930000|2025-04-01 16:12:10|549.8|549.2|550|549.4|550.1|549.5|549.7|549.1|26
1743523940000|2025-04-01 16:12:20|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|5
1743523950000|2025-04-01 16:12:30|||||||||5
1743523960000|2025-04-01 16:12:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1743523970000|2025-04-01 16:12:50|||||||||4
1743523980000|2025-04-01 16:13:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|9
1743523990000|2025-04-01 16:13:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|11
1743524000000|2025-04-01 16:13:20|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|3
1743524010000|2025-04-01 16:13:30|550.3|549.7|550.3|549.7|550.4|549.8|550.2|549.6|38
1743524020000|2025-04-01 16:13:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|12
1743524030000|2025-04-01 16:13:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|8
1743524040000|2025-04-01 16:14:00|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1743524050000|2025-04-01 16:14:10|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|16
1743524060000|2025-04-01 16:14:20|||||||||15
1743524070000|2025-04-01 16:14:30|||||||||9
1743524080000|2025-04-01 16:14:40|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|7
1743524090000|2025-04-01 16:14:50|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|5
1743524100000|2025-04-01 16:15:00|||||||||4
1743524110000|2025-04-01 16:15:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1743524120000|2025-04-01 16:15:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1743524130000|2025-04-01 16:15:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|20
1743524140000|2025-04-01 16:15:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1743524150000|2025-04-01 16:15:50|||||||||3
1743524160000|2025-04-01 16:16:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|3
1743524170000|2025-04-01 16:16:10|||||||||5
1743524180000|2025-04-01 16:16:20|||||||||3
1743524190000|2025-04-01 16:16:30|||||||||1
1743524200000|2025-04-01 16:16:40|||||||||2
1743524210000|2025-04-01 16:16:50|||||||||2
1743524220000|2025-04-01 16:17:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|10
1743524230000|2025-04-01 16:17:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1743524240000|2025-04-01 16:17:20|||||||||2
1743524250000|2025-04-01 16:17:30|||||||||34
1743524260000|2025-04-01 16:17:40|549.8|549.2|549.8|549.2|549.9|549.3|549.7|549.1|6
1743524270000|2025-04-01 16:17:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1743524290000|2025-04-01 16:18:10|||||||||2
1743524300000|2025-04-01 16:18:20|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|13
1743524310000|2025-04-01 16:18:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|12
1743524320000|2025-04-01 16:18:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1743524330000|2025-04-01 16:18:50|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|2
1743524340000|2025-04-01 16:19:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|12
1743524350000|2025-04-01 16:19:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|30
1743524380000|2025-04-01 16:19:40|||||||||6
1743524390000|2025-04-01 16:19:50|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|12
1743524400000|2025-04-01 16:20:00|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|14
1743524410000|2025-04-01 16:20:10|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|11
1743524420000|2025-04-01 16:20:20|||||||||12
1743524430000|2025-04-01 16:20:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|10
1743524440000|2025-04-01 16:20:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1743524450000|2025-04-01 16:20:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|19
1743524460000|2025-04-01 16:21:00|||||||||4
1743524470000|2025-04-01 16:21:10|||||||||2
1743524480000|2025-04-01 16:21:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|22
1743524490000|2025-04-01 16:21:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1743524500000|2025-04-01 16:21:40|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|13
1743524510000|2025-04-01 16:21:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1743524520000|2025-04-01 16:22:00|||||||||18
1743524530000|2025-04-01 16:22:10|||||||||4
1743524560000|2025-04-01 16:22:40|||||||||2
1743524570000|2025-04-01 16:22:50|||||||||13
1743524590000|2025-04-01 16:23:10|||||||||2
1743524600000|2025-04-01 16:23:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|4
1743524610000|2025-04-01 16:23:30|||||||||13
1743524620000|2025-04-01 16:23:40|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|5
1743524630000|2025-04-01 16:23:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1743524640000|2025-04-01 16:24:00|||||||||1
1743524650000|2025-04-01 16:24:10|||||||||1
1743524660000|2025-04-01 16:24:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|15
1743524670000|2025-04-01 16:24:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|11
1743524690000|2025-04-01 16:24:50|||||||||2
1743524700000|2025-04-01 16:25:00|||||||||14
1743524710000|2025-04-01 16:25:10|||||||||3
1743524720000|2025-04-01 16:25:20|||||||||4
1743524750000|2025-04-01 16:25:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|67
1743524760000|2025-04-01 16:26:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|42
1743524770000|2025-04-01 16:26:10|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|17
1743524780000|2025-04-01 16:26:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1743524790000|2025-04-01 16:26:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|5
1743524800000|2025-04-01 16:26:40|||||||||2
1743524810000|2025-04-01 16:26:50|||||||||1
1743524820000|2025-04-01 16:27:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|27
1743524830000|2025-04-01 16:27:10|548.9|548.3|548.7|548.1|549.1|548.5|548.7|548.1|4
1743524840000|2025-04-01 16:27:20|||||||||5
1743524860000|2025-04-01 16:27:40|||||||||24
1743524870000|2025-04-01 16:27:50|||||||||13
1743524880000|2025-04-01 16:28:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1743524890000|2025-04-01 16:28:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1743524900000|2025-04-01 16:28:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|12
1743524910000|2025-04-01 16:28:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1743524920000|2025-04-01 16:28:40|||||||||1
1743524930000|2025-04-01 16:28:50|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|17
1743524940000|2025-04-01 16:29:00|||||||||4
1743524950000|2025-04-01 16:29:10|549|548.4|549.2|548.6|549.2|548.6|548.9|548.3|40
1743524960000|2025-04-01 16:29:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1743524970000|2025-04-01 16:29:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|17
1743524980000|2025-04-01 16:29:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|6
1743524990000|2025-04-01 16:29:50|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|29
1743525000000|2025-04-01 16:30:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|75
1743525010000|2025-04-01 16:30:10|549|548.4|549.2|548.6|549.2|548.6|549|548.4|11
1743525020000|2025-04-01 16:30:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|23
1743525030000|2025-04-01 16:30:30|||||||||6
1743525040000|2025-04-01 16:30:40|||||||||40
1743525050000|2025-04-01 16:30:50|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|14
1743525060000|2025-04-01 16:31:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1743525070000|2025-04-01 16:31:10|||||||||4
1743525080000|2025-04-01 16:31:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|21
1743525090000|2025-04-01 16:31:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1743525100000|2025-04-01 16:31:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|7
1743525110000|2025-04-01 16:31:50|||||||||15
1743525120000|2025-04-01 16:32:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|9
1743525130000|2025-04-01 16:32:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|13
1743525140000|2025-04-01 16:32:20|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|19
1743525150000|2025-04-01 16:32:30|||||||||1
1743525160000|2025-04-01 16:32:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1743525170000|2025-04-01 16:32:50|||||||||2
1743525180000|2025-04-01 16:33:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1743525190000|2025-04-01 16:33:10|||||||||4
1743525200000|2025-04-01 16:33:20|||||||||2
1743525210000|2025-04-01 16:33:30|||||||||1
1743525220000|2025-04-01 16:33:40|||||||||6
1743525230000|2025-04-01 16:33:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|20
1743525240000|2025-04-01 16:34:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1743525250000|2025-04-01 16:34:10|||||||||2
1743525260000|2025-04-01 16:34:20|||||||||5
1743525270000|2025-04-01 16:34:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|14
1743525280000|2025-04-01 16:34:40|||||||||5
1743525290000|2025-04-01 16:34:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|2
1743525300000|2025-04-01 16:35:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1743525310000|2025-04-01 16:35:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|20
1743525320000|2025-04-01 16:35:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|10
1743525330000|2025-04-01 16:35:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1743525340000|2025-04-01 16:35:40|||||||||1
1743525350000|2025-04-01 16:35:50|||||||||11
1743525360000|2025-04-01 16:36:00|549.4|548.8|549.3|548.7|549.4|548.8|549.2|548.6|29
1743525370000|2025-04-01 16:36:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|7
1743525380000|2025-04-01 16:36:20|||||||||2
1743525390000|2025-04-01 16:36:30|||||||||1
1743525400000|2025-04-01 16:36:40|||||||||1
1743525410000|2025-04-01 16:36:50|||||||||38
1743525420000|2025-04-01 16:37:00|||||||||1
1743525430000|2025-04-01 16:37:10|||||||||11
1743525440000|2025-04-01 16:37:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|5
1743525450000|2025-04-01 16:37:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1743525460000|2025-04-01 16:37:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|6
1743525470000|2025-04-01 16:37:50|||||||||4
1743525480000|2025-04-01 16:38:00|||||||||43
1743525490000|2025-04-01 16:38:10|||||||||2
1743525500000|2025-04-01 16:38:20|||||||||2
1743525510000|2025-04-01 16:38:30|||||||||10
1743525520000|2025-04-01 16:38:40|||||||||3
1743525530000|2025-04-01 16:38:50|||||||||2
1743525540000|2025-04-01 16:39:00|||||||||3
1743525550000|2025-04-01 16:39:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|16
1743525560000|2025-04-01 16:39:20|||||||||3
1743525570000|2025-04-01 16:39:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|6
1743525580000|2025-04-01 16:39:40|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|7
1743525590000|2025-04-01 16:39:50|||||||||1
1743525600000|2025-04-01 16:40:00|||||||||4
1743525610000|2025-04-01 16:40:10|||||||||14
1743525630000|2025-04-01 16:40:30|||||||||1
1743525640000|2025-04-01 16:40:40|||||||||1
1743525650000|2025-04-01 16:40:50|||||||||4
1743525660000|2025-04-01 16:41:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|32
1743525670000|2025-04-01 16:41:10|549.6|549|549.3|548.7|549.7|549.1|549.3|548.7|27
1743525680000|2025-04-01 16:41:20|||||||||4
1743525690000|2025-04-01 16:41:30|||||||||1
1743525700000|2025-04-01 16:41:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1743525710000|2025-04-01 16:41:50|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|9
1743525720000|2025-04-01 16:42:00|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|12
1743525730000|2025-04-01 16:42:10|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|2
1743525740000|2025-04-01 16:42:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1743525770000|2025-04-01 16:42:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1743525780000|2025-04-01 16:43:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1743525790000|2025-04-01 16:43:10|||||||||1
1743525800000|2025-04-01 16:43:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1743525810000|2025-04-01 16:43:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|1
1743525830000|2025-04-01 16:43:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1743525840000|2025-04-01 16:44:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1743525850000|2025-04-01 16:44:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|5
1743525860000|2025-04-01 16:44:20|||||||||2
1743525870000|2025-04-01 16:44:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1743525880000|2025-04-01 16:44:40|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|12
1743525890000|2025-04-01 16:44:50|||||||||2
1743525900000|2025-04-01 16:45:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|16
1743525910000|2025-04-01 16:45:10|549.6|549|549.6|549|549.7|549.1|549.6|549|15
1743525920000|2025-04-01 16:45:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1743525930000|2025-04-01 16:45:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|18
1743525940000|2025-04-01 16:45:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1743525950000|2025-04-01 16:45:50|||||||||2
1743525960000|2025-04-01 16:46:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|14
1743525970000|2025-04-01 16:46:10|||||||||5
1743525980000|2025-04-01 16:46:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|20
1743525990000|2025-04-01 16:46:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|29
1743526000000|2025-04-01 16:46:40|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|8
1743526010000|2025-04-01 16:46:50|||||||||11
1743526020000|2025-04-01 16:47:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1743526030000|2025-04-01 16:47:10|||||||||1
1743526040000|2025-04-01 16:47:20|||||||||1
1743526050000|2025-04-01 16:47:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|11
1743526060000|2025-04-01 16:47:40|||||||||3
1743526070000|2025-04-01 16:47:50|||||||||7
1743526080000|2025-04-01 16:48:00|||||||||7
1743526090000|2025-04-01 16:48:10|||||||||37
1743526100000|2025-04-01 16:48:20|||||||||3
1743526110000|2025-04-01 16:48:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|40
1743526120000|2025-04-01 16:48:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1743526130000|2025-04-01 16:48:50|||||||||19
1743526140000|2025-04-01 16:49:00|||||||||7
1743526150000|2025-04-01 16:49:10|||||||||11
1743526160000|2025-04-01 16:49:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|13
1743526170000|2025-04-01 16:49:30|||||||||4
1743526180000|2025-04-01 16:49:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1743526190000|2025-04-01 16:49:50|548|547.4|548.2|547.6|548.2|547.6|547.9|547.3|6
1743526200000|2025-04-01 16:50:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1743526210000|2025-04-01 16:50:10|||||||||2
1743526220000|2025-04-01 16:50:20|||||||||4
1743526240000|2025-04-01 16:50:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1743526250000|2025-04-01 16:50:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1743526260000|2025-04-01 16:51:00|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|52
1743526270000|2025-04-01 16:51:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1743526280000|2025-04-01 16:51:20|547.5|546.9|547.6|547|547.6|547|547.4|546.8|1
1743526290000|2025-04-01 16:51:30|547.4|546.8|547.9|547.3|547.9|547.3|547.4|546.8|53
1743526300000|2025-04-01 16:51:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|19
1743526310000|2025-04-01 16:51:50|||||||||4
1743526320000|2025-04-01 16:52:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|12
1743526330000|2025-04-01 16:52:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|8
1743526340000|2025-04-01 16:52:20|||||||||3
1743526350000|2025-04-01 16:52:30|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|72
1743526370000|2025-04-01 16:52:50|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|11
1743526380000|2025-04-01 16:53:00|||||||||8
1743526390000|2025-04-01 16:53:10|||||||||24
1743526400000|2025-04-01 16:53:20|||||||||61
1743526410000|2025-04-01 16:53:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|19
1743526420000|2025-04-01 16:53:40|||||||||38
1743526430000|2025-04-01 16:53:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|18
1743526440000|2025-04-01 16:54:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|12
1743526450000|2025-04-01 16:54:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1743526460000|2025-04-01 16:54:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|7
1743526470000|2025-04-01 16:54:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|4
1743526480000|2025-04-01 16:54:40|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|14
1743526490000|2025-04-01 16:54:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|8
1743526510000|2025-04-01 16:55:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|9
1743526520000|2025-04-01 16:55:20|||||||||4
1743526530000|2025-04-01 16:55:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|7
1743526540000|2025-04-01 16:55:40|547.6|547|547.6|547|547.7|547.1|547.6|547|10
1743526550000|2025-04-01 16:55:50|547.5|546.9|547.3|546.7|547.5|546.9|547.2|546.6|58
1743526560000|2025-04-01 16:56:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|14
1743526570000|2025-04-01 16:56:10|||||||||6
1743526580000|2025-04-01 16:56:20|||||||||1
1743526590000|2025-04-01 16:56:30|||||||||6
1743526600000|2025-04-01 16:56:40|||||||||2
1743526630000|2025-04-01 16:57:10|547.6|547|547.6|547|547.6|547|547.6|547|2
1743526640000|2025-04-01 16:57:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|15
1743526650000|2025-04-01 16:57:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1743526660000|2025-04-01 16:57:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1743526670000|2025-04-01 16:57:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1743526680000|2025-04-01 16:58:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|23
1743526690000|2025-04-01 16:58:10|||||||||3
1743526700000|2025-04-01 16:58:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|31
1743526710000|2025-04-01 16:58:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|13
1743526720000|2025-04-01 16:58:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1743526730000|2025-04-01 16:58:50|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|8
1743526740000|2025-04-01 16:59:00|||||||||4
1743526750000|2025-04-01 16:59:10|||||||||22
1743526760000|2025-04-01 16:59:20|||||||||5
1743526770000|2025-04-01 16:59:30|||||||||4
1743526780000|2025-04-01 16:59:40|||||||||1
1743526790000|2025-04-01 16:59:50|||||||||11
1743526800000|2025-04-01 17:00:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|7
1743526810000|2025-04-01 17:00:10|||||||||5
1743526820000|2025-04-01 17:00:20|547|546.4|547|546.4|547|546.4|547|546.4|119
1743526830000|2025-04-01 17:00:30|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|6
1743526840000|2025-04-01 17:00:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|8
1743526850000|2025-04-01 17:00:50|||||||||1
1743526860000|2025-04-01 17:01:00|||||||||10
1743526870000|2025-04-01 17:01:10|||||||||1
1743526880000|2025-04-01 17:01:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1743526890000|2025-04-01 17:01:30|||||||||61
1743526900000|2025-04-01 17:01:40|||||||||9
1743526910000|2025-04-01 17:01:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|21
1743526920000|2025-04-01 17:02:00|||||||||1
1743526930000|2025-04-01 17:02:10|||||||||3
1743526960000|2025-04-01 17:02:40|||||||||5
1743526970000|2025-04-01 17:02:50|||||||||228
1743526980000|2025-04-01 17:03:00|||||||||3
1743526990000|2025-04-01 17:03:10|||||||||20
1743527000000|2025-04-01 17:03:20|||||||||4
1743527010000|2025-04-01 17:03:30|||||||||4
1743527020000|2025-04-01 17:03:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|23
1743527030000|2025-04-01 17:03:50|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|19
1743527040000|2025-04-01 17:04:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|10
1743527050000|2025-04-01 17:04:10|||||||||4
1743527060000|2025-04-01 17:04:20|||||||||15
1743527070000|2025-04-01 17:04:30|||||||||3
1743527080000|2025-04-01 17:04:40|||||||||1
1743527090000|2025-04-01 17:04:50|||||||||1
1743527100000|2025-04-01 17:05:00|547|546.4|547.2|546.6|547.2|546.6|547|546.4|1
1743527110000|2025-04-01 17:05:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|8
1743527120000|2025-04-01 17:05:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|6
1743527130000|2025-04-01 17:05:30|||||||||1
1743527140000|2025-04-01 17:05:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|22
1743527160000|2025-04-01 17:06:00|||||||||1
1743527170000|2025-04-01 17:06:10|||||||||7
1743527180000|2025-04-01 17:06:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|7
1743527190000|2025-04-01 17:06:30|||||||||11
1743527200000|2025-04-01 17:06:40|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|12
1743527210000|2025-04-01 17:06:50|||||||||2
1743527220000|2025-04-01 17:07:00|547|546.4|547.2|546.6|547.2|546.6|546.9|546.3|27
1743527230000|2025-04-01 17:07:10|||||||||6
1743527250000|2025-04-01 17:07:30|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|12
1743527260000|2025-04-01 17:07:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1743527270000|2025-04-01 17:07:50|||||||||1
1743527290000|2025-04-01 17:08:10|||||||||5
1743527300000|2025-04-01 17:08:20|||||||||3
1743527310000|2025-04-01 17:08:30|||||||||3
1743527320000|2025-04-01 17:08:40|||||||||4
1743527330000|2025-04-01 17:08:50|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|23
1743527340000|2025-04-01 17:09:00|||||||||4
1743527350000|2025-04-01 17:09:10|||||||||3
1743527360000|2025-04-01 17:09:20|||||||||6
1743527370000|2025-04-01 17:09:30|||||||||2
1743527390000|2025-04-01 17:09:50|||||||||7
1743527400000|2025-04-01 17:10:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1743527410000|2025-04-01 17:10:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1743527420000|2025-04-01 17:10:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1743527440000|2025-04-01 17:10:40|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|1
1743527450000|2025-04-01 17:10:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|30
1743527460000|2025-04-01 17:11:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|25
1743527470000|2025-04-01 17:11:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|11
1743527480000|2025-04-01 17:11:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1743527490000|2025-04-01 17:11:30|||||||||1
1743527500000|2025-04-01 17:11:40|||||||||1
1743527510000|2025-04-01 17:11:50|||||||||1
1743527520000|2025-04-01 17:12:00|||||||||1
1743527530000|2025-04-01 17:12:10|||||||||1
1743527540000|2025-04-01 17:12:20|||||||||1
1743527550000|2025-04-01 17:12:30|||||||||1
1743527560000|2025-04-01 17:12:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|5
1743527570000|2025-04-01 17:12:50|||||||||2
1743527580000|2025-04-01 17:13:00|||||||||2
1743527590000|2025-04-01 17:13:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1743527600000|2025-04-01 17:13:20|||||||||4
1743527610000|2025-04-01 17:13:30|||||||||2
1743527620000|2025-04-01 17:13:40|||||||||2
1743527630000|2025-04-01 17:13:50|||||||||4
1743527640000|2025-04-01 17:14:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|20
1743527650000|2025-04-01 17:14:10|||||||||4
1743527660000|2025-04-01 17:14:20|||||||||37
1743527670000|2025-04-01 17:14:30|||||||||2
1743527680000|2025-04-01 17:14:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|21
1743527690000|2025-04-01 17:14:50|||||||||4
1743527700000|2025-04-01 17:15:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|15
1743527710000|2025-04-01 17:15:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1743527730000|2025-04-01 17:15:30|||||||||3
1743527740000|2025-04-01 17:15:40|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|18
1743527750000|2025-04-01 17:15:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743527760000|2025-04-01 17:16:00|||||||||101
1743527770000|2025-04-01 17:16:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1743527780000|2025-04-01 17:16:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1743527790000|2025-04-01 17:16:30|||||||||1
1743527800000|2025-04-01 17:16:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1743527810000|2025-04-01 17:16:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1743527820000|2025-04-01 17:17:00|||||||||2
1743527830000|2025-04-01 17:17:10|||||||||3
1743527840000|2025-04-01 17:17:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|15
1743527850000|2025-04-01 17:17:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1743527860000|2025-04-01 17:17:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|10
1743527870000|2025-04-01 17:17:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|10
1743527880000|2025-04-01 17:18:00|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|5
1743527890000|2025-04-01 17:18:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|6
1743527900000|2025-04-01 17:18:20|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|2
1743527910000|2025-04-01 17:18:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1743527920000|2025-04-01 17:18:40|||||||||3
1743527930000|2025-04-01 17:18:50|||||||||1
1743527940000|2025-04-01 17:19:00|||||||||2
1743527950000|2025-04-01 17:19:10|||||||||4
1743527960000|2025-04-01 17:19:20|||||||||3
1743527970000|2025-04-01 17:19:30|||||||||2
1743527980000|2025-04-01 17:19:40|||||||||3
1743527990000|2025-04-01 17:19:50|||||||||1
1743528000000|2025-04-01 17:20:00|||||||||2
1743528010000|2025-04-01 17:20:10|||||||||3
1743528020000|2025-04-01 17:20:20|||||||||2
1743528030000|2025-04-01 17:20:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1743528040000|2025-04-01 17:20:40|||||||||2
1743528050000|2025-04-01 17:20:50|||||||||3
1743528060000|2025-04-01 17:21:00|||||||||3
1743528070000|2025-04-01 17:21:10|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|26
1743528090000|2025-04-01 17:21:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1743528100000|2025-04-01 17:21:40|547.7|547.1|547.5|546.9|547.7|547.1|547.4|546.8|14
1743528110000|2025-04-01 17:21:50|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|2
1743528120000|2025-04-01 17:22:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1743528130000|2025-04-01 17:22:10|||||||||2
1743528140000|2025-04-01 17:22:20|||||||||1
1743528160000|2025-04-01 17:22:40|||||||||4
1743528170000|2025-04-01 17:22:50|||||||||1
1743528180000|2025-04-01 17:23:00|||||||||2
1743528190000|2025-04-01 17:23:10|||||||||2
1743528210000|2025-04-01 17:23:30|||||||||3
1743528220000|2025-04-01 17:23:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1743528230000|2025-04-01 17:23:50|||||||||1
1743528240000|2025-04-01 17:24:00|||||||||2
1743528250000|2025-04-01 17:24:10|||||||||1
1743528260000|2025-04-01 17:24:20|||||||||1
1743528270000|2025-04-01 17:24:30|||||||||1
1743528290000|2025-04-01 17:24:50|||||||||1
1743528310000|2025-04-01 17:25:10|||||||||10
1743528320000|2025-04-01 17:25:20|||||||||1
1743528330000|2025-04-01 17:25:30|||||||||4
1743528350000|2025-04-01 17:25:50|||||||||1
1743528360000|2025-04-01 17:26:00|547.4|546.8|547.4|546.8|547.7|547.1|547.4|546.8|42
1743528370000|2025-04-01 17:26:10|||||||||3
1743528380000|2025-04-01 17:26:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1743528410000|2025-04-01 17:26:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|9
1743528420000|2025-04-01 17:27:00|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|5
1743528430000|2025-04-01 17:27:10|547.6|547|547.6|547|547.6|547|547.6|547|3
1743528440000|2025-04-01 17:27:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1743528450000|2025-04-01 17:27:30|||||||||2
1743528470000|2025-04-01 17:27:50|||||||||1
1743528480000|2025-04-01 17:28:00|||||||||2
1743528490000|2025-04-01 17:28:10|||||||||1
1743528500000|2025-04-01 17:28:20|||||||||4
1743528510000|2025-04-01 17:28:30|||||||||4
1743528530000|2025-04-01 17:28:50|||||||||2
1743528550000|2025-04-01 17:29:10|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|30
1743528560000|2025-04-01 17:29:20|||||||||45
1743528570000|2025-04-01 17:29:30|||||||||5
1743528580000|2025-04-01 17:29:40|||||||||1
1743528590000|2025-04-01 17:29:50|||||||||1
1743528610000|2025-04-01 17:30:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1743528620000|2025-04-01 17:30:20|||||||||10
1743528630000|2025-04-01 17:30:30|||||||||3
1743528640000|2025-04-01 17:30:40|||||||||3
1743528650000|2025-04-01 17:30:50|||||||||29
1743528660000|2025-04-01 17:31:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|10
1743528670000|2025-04-01 17:31:10|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|11
1743528690000|2025-04-01 17:31:30|||||||||3
1743528700000|2025-04-01 17:31:40|||||||||1
1743528710000|2025-04-01 17:31:50|||||||||1
1743528730000|2025-04-01 17:32:10|||||||||1
1743528740000|2025-04-01 17:32:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|9
1743528750000|2025-04-01 17:32:30|||||||||2
1743528760000|2025-04-01 17:32:40|||||||||1
1743528770000|2025-04-01 17:32:50|||||||||2
1743528780000|2025-04-01 17:33:00|||||||||2
1743528790000|2025-04-01 17:33:10|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|60
1743528800000|2025-04-01 17:33:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1743528810000|2025-04-01 17:33:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1743528820000|2025-04-01 17:33:40|547|546.4|547|546.4|547.2|546.6|547|546.4|20
1743528830000|2025-04-01 17:33:50|||||||||1
1743528840000|2025-04-01 17:34:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1743528850000|2025-04-01 17:34:10|||||||||23
1743528860000|2025-04-01 17:34:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|9
1743528880000|2025-04-01 17:34:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1743528890000|2025-04-01 17:34:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|13
1743528900000|2025-04-01 17:35:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1743528910000|2025-04-01 17:35:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1743528920000|2025-04-01 17:35:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|12
1743528930000|2025-04-01 17:35:30|||||||||1
1743528970000|2025-04-01 17:36:10|||||||||2
1743528990000|2025-04-01 17:36:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|19
1743529000000|2025-04-01 17:36:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1743529010000|2025-04-01 17:36:50|||||||||4
1743529020000|2025-04-01 17:37:00|||||||||3
1743529030000|2025-04-01 17:37:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|17
1743529040000|2025-04-01 17:37:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|6
1743529050000|2025-04-01 17:37:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|0
1743529060000|2025-04-01 17:37:40|||||||||2
1743529080000|2025-04-01 17:38:00|||||||||11
1743529090000|2025-04-01 17:38:10|||||||||1
1743529110000|2025-04-01 17:38:30|||||||||3
1743529120000|2025-04-01 17:38:40|||||||||3
1743529130000|2025-04-01 17:38:50|||||||||6
1743529140000|2025-04-01 17:39:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|44
1743529150000|2025-04-01 17:39:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|11
1743529160000|2025-04-01 17:39:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1743529170000|2025-04-01 17:39:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1743529180000|2025-04-01 17:39:40|||||||||1
1743529200000|2025-04-01 17:40:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|18
1743529210000|2025-04-01 17:40:10|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|7
1743529220000|2025-04-01 17:40:20|||||||||7
1743529240000|2025-04-01 17:40:40|||||||||3
1743529250000|2025-04-01 17:40:50|||||||||2
1743529260000|2025-04-01 17:41:00|||||||||2
1743529270000|2025-04-01 17:41:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|3
1743529280000|2025-04-01 17:41:20|||||||||33
1743529290000|2025-04-01 17:41:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|11
1743529300000|2025-04-01 17:41:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|20
1743529310000|2025-04-01 17:41:50|||||||||3
1743529320000|2025-04-01 17:42:00|||||||||1
1743529340000|2025-04-01 17:42:20|||||||||5
1743529350000|2025-04-01 17:42:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|13
1743529360000|2025-04-01 17:42:40|||||||||1
1743529370000|2025-04-01 17:42:50|||||||||2
1743529390000|2025-04-01 17:43:10|||||||||1
1743529400000|2025-04-01 17:43:20|||||||||4
1743529410000|2025-04-01 17:43:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|9
1743529440000|2025-04-01 17:44:00|||||||||3
1743529450000|2025-04-01 17:44:10|||||||||1
1743529460000|2025-04-01 17:44:20|||||||||3
1743529470000|2025-04-01 17:44:30|||||||||51
1743529490000|2025-04-01 17:44:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1743529500000|2025-04-01 17:45:00|||||||||16
1743529510000|2025-04-01 17:45:10|||||||||28
1743529520000|2025-04-01 17:45:20|||||||||1
1743529530000|2025-04-01 17:45:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|12
1743529540000|2025-04-01 17:45:40|||||||||2
1743529550000|2025-04-01 17:45:50|||||||||1
1743529560000|2025-04-01 17:46:00|||||||||19
1743529570000|2025-04-01 17:46:10|||||||||9
1743529580000|2025-04-01 17:46:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1743529590000|2025-04-01 17:46:30|546.6|546|546.6|546|546.7|546.1|546.4|545.8|37
1743529600000|2025-04-01 17:46:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1743529610000|2025-04-01 17:46:50|||||||||1
1743529620000|2025-04-01 17:47:00|||||||||14
1743529630000|2025-04-01 17:47:10|||||||||4
1743529640000|2025-04-01 17:47:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|20
1743529650000|2025-04-01 17:47:30|||||||||2
1743529660000|2025-04-01 17:47:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1743529670000|2025-04-01 17:47:50|||||||||6
1743529680000|2025-04-01 17:48:00|||||||||68
1743529690000|2025-04-01 17:48:10|547.2|546.6|547.1|546.5|547.2|546.6|546.9|546.3|8
1743529700000|2025-04-01 17:48:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1743529710000|2025-04-01 17:48:30|||||||||1
1743529720000|2025-04-01 17:48:40|||||||||8
1743529730000|2025-04-01 17:48:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|81
1743529740000|2025-04-01 17:49:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1743529750000|2025-04-01 17:49:10|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|25
1743529760000|2025-04-01 17:49:20|547.6|547|547.4|546.8|547.6|547|547.4|546.8|9
1743529770000|2025-04-01 17:49:30|||||||||7
1743529780000|2025-04-01 17:49:40|||||||||7
1743529800000|2025-04-01 17:50:00|||||||||1
1743529810000|2025-04-01 17:50:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|6
1743529820000|2025-04-01 17:50:20|547.5|546.9|547.4|546.8|547.7|547.1|547.4|546.8|29
1743529830000|2025-04-01 17:50:30|547.6|547|547.7|547.1|547.7|547.1|547.4|546.8|9
1743529840000|2025-04-01 17:50:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|16
1743529860000|2025-04-01 17:51:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1743529870000|2025-04-01 17:51:10|||||||||10
1743529890000|2025-04-01 17:51:30|||||||||17
1743529900000|2025-04-01 17:51:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|6
1743529910000|2025-04-01 17:51:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1743529920000|2025-04-01 17:52:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|9
1743529930000|2025-04-01 17:52:10|547.6|547|547.6|547|547.6|547|547.4|546.8|11
1743529940000|2025-04-01 17:52:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|23
1743529950000|2025-04-01 17:52:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1743529960000|2025-04-01 17:52:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|5
1743529970000|2025-04-01 17:52:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1743529980000|2025-04-01 17:53:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1743529990000|2025-04-01 17:53:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|1
1743530000000|2025-04-01 17:53:20|||||||||5
1743530010000|2025-04-01 17:53:30|||||||||4
1743530020000|2025-04-01 17:53:40|||||||||1
1743530030000|2025-04-01 17:53:50|||||||||2
1743530050000|2025-04-01 17:54:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1743530060000|2025-04-01 17:54:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1743530070000|2025-04-01 17:54:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1743530080000|2025-04-01 17:54:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|1
1743530090000|2025-04-01 17:54:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1743530110000|2025-04-01 17:55:10|||||||||2
1743530120000|2025-04-01 17:55:20|547.6|547|547.4|546.8|547.6|547|547.4|546.8|1
1743530130000|2025-04-01 17:55:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743530140000|2025-04-01 17:55:40|||||||||2
1743530150000|2025-04-01 17:55:50|||||||||3
1743530160000|2025-04-01 17:56:00|||||||||3
1743530170000|2025-04-01 17:56:10|||||||||3
1743530180000|2025-04-01 17:56:20|||||||||1
1743530190000|2025-04-01 17:56:30|||||||||1
1743530200000|2025-04-01 17:56:40|||||||||1
1743530220000|2025-04-01 17:57:00|||||||||7
1743530230000|2025-04-01 17:57:10|||||||||3
1743530240000|2025-04-01 17:57:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|14
1743530250000|2025-04-01 17:57:30|||||||||2
1743530260000|2025-04-01 17:57:40|547.6|547|548|547.4|548|547.4|547.6|547|6
1743530270000|2025-04-01 17:57:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|9
1743530280000|2025-04-01 17:58:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|23
1743530290000|2025-04-01 17:58:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|37
1743530300000|2025-04-01 17:58:20|||||||||6
1743530310000|2025-04-01 17:58:30|||||||||7
1743530320000|2025-04-01 17:58:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|35
1743530330000|2025-04-01 17:58:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|22
1743530340000|2025-04-01 17:59:00|||||||||17
1743530350000|2025-04-01 17:59:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|10
1743530360000|2025-04-01 17:59:20|||||||||8
1743530370000|2025-04-01 17:59:30|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|9
1743530380000|2025-04-01 17:59:40|||||||||7
1743530390000|2025-04-01 17:59:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1743530400000|2025-04-01 18:00:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1743530410000|2025-04-01 18:00:10|||||||||7
1743530420000|2025-04-01 18:00:20|547.6|547|547.6|547|547.7|547.1|547.6|547|21
1743530430000|2025-04-01 18:00:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|15
1743530440000|2025-04-01 18:00:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|5
1743530450000|2025-04-01 18:00:50|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|11
1743530460000|2025-04-01 18:01:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|5
1743530470000|2025-04-01 18:01:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1743530480000|2025-04-01 18:01:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1743530490000|2025-04-01 18:01:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1743530500000|2025-04-01 18:01:40|||||||||5
1743530510000|2025-04-01 18:01:50|||||||||50
1743530520000|2025-04-01 18:02:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|6
1743530530000|2025-04-01 18:02:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|30
1743530540000|2025-04-01 18:02:20|||||||||5
1743530550000|2025-04-01 18:02:30|548|547.4|548|547.4|548|547.4|548|547.4|4
1743530560000|2025-04-01 18:02:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|91
1743530570000|2025-04-01 18:02:50|||||||||11
1743530580000|2025-04-01 18:03:00|||||||||6
1743530590000|2025-04-01 18:03:10|||||||||3
1743530600000|2025-04-01 18:03:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1743530610000|2025-04-01 18:03:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|19
1743530620000|2025-04-01 18:03:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1743530630000|2025-04-01 18:03:50|||||||||16
1743530640000|2025-04-01 18:04:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|41
1743530650000|2025-04-01 18:04:10|||||||||6
1743530660000|2025-04-01 18:04:20|||||||||4
1743530670000|2025-04-01 18:04:30|||||||||7
1743530680000|2025-04-01 18:04:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1743530690000|2025-04-01 18:04:50|548.6|548|548.6|548|548.6|548|548.6|548|11
1743530700000|2025-04-01 18:05:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|11
1743530710000|2025-04-01 18:05:10|||||||||14
1743530720000|2025-04-01 18:05:20|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|16
1743530730000|2025-04-01 18:05:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1743530740000|2025-04-01 18:05:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|22
1743530750000|2025-04-01 18:05:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1743530760000|2025-04-01 18:06:00|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|9
1743530770000|2025-04-01 18:06:10|548.6|548|548.6|548|548.6|548|548.6|548|20
1743530780000|2025-04-01 18:06:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|16
1743530790000|2025-04-01 18:06:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|26
1743530800000|2025-04-01 18:06:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|22
1743530810000|2025-04-01 18:06:50|||||||||2
1743530820000|2025-04-01 18:07:00|||||||||10
1743530830000|2025-04-01 18:07:10|||||||||10
1743530850000|2025-04-01 18:07:30|||||||||2
1743530860000|2025-04-01 18:07:40|||||||||22
1743530880000|2025-04-01 18:08:00|||||||||2
1743530900000|2025-04-01 18:08:20|||||||||13
1743530910000|2025-04-01 18:08:30|||||||||11
1743530920000|2025-04-01 18:08:40|||||||||3
1743530930000|2025-04-01 18:08:50|||||||||3
1743530940000|2025-04-01 18:09:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|40
1743530950000|2025-04-01 18:09:10|||||||||8
1743530960000|2025-04-01 18:09:20|||||||||34
1743530970000|2025-04-01 18:09:30|||||||||19
1743530980000|2025-04-01 18:09:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|18
1743530990000|2025-04-01 18:09:50|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|42
1743531000000|2025-04-01 18:10:00|548.6|548|548.6|548|548.6|548|548.6|548|23
1743531010000|2025-04-01 18:10:10|||||||||22
1743531020000|2025-04-01 18:10:20|||||||||6
1743531030000|2025-04-01 18:10:30|548.7|548.1|549.1|548.5|549.1|548.5|548.7|548.1|30
1743531040000|2025-04-01 18:10:40|||||||||8
1743531050000|2025-04-01 18:10:50|||||||||3
1743531060000|2025-04-01 18:11:00|||||||||3
1743531070000|2025-04-01 18:11:10|||||||||6
1743531080000|2025-04-01 18:11:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|53
1743531100000|2025-04-01 18:11:40|||||||||7
1743531110000|2025-04-01 18:11:50|||||||||5
1743531120000|2025-04-01 18:12:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|11
1743531130000|2025-04-01 18:12:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|17
1743531140000|2025-04-01 18:12:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|45
1743531150000|2025-04-01 18:12:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1743531160000|2025-04-01 18:12:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1743531170000|2025-04-01 18:12:50|||||||||3
1743531180000|2025-04-01 18:13:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|23
1743531190000|2025-04-01 18:13:10|||||||||5
1743531200000|2025-04-01 18:13:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|14
1743531210000|2025-04-01 18:13:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|23
1743531220000|2025-04-01 18:13:40|548.6|548|548.6|548|548.6|548|548.6|548|39
1743531230000|2025-04-01 18:13:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1743531240000|2025-04-01 18:14:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|79
1743531250000|2025-04-01 18:14:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|125
1743531260000|2025-04-01 18:14:20|||||||||84
1743531270000|2025-04-01 18:14:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|315
1743531280000|2025-04-01 18:14:40|548.5|547.9|548.7|548.1|548.8|548.2|548.5|547.9|157
1743531290000|2025-04-01 18:14:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|121
1743531300000|2025-04-01 18:15:00|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|58
1743531310000|2025-04-01 18:15:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|27
1743531320000|2025-04-01 18:15:20|548|547.4|548|547.4|548|547.4|548|547.4|3
1743531330000|2025-04-01 18:15:30|||||||||1
1743531340000|2025-04-01 18:15:40|||||||||10
1743531350000|2025-04-01 18:15:50|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|31
1743531360000|2025-04-01 18:16:00|547.3|546.7|547.6|547|547.6|547|547.3|546.7|41
1743531370000|2025-04-01 18:16:10|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|30
1743531380000|2025-04-01 18:16:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|12
1743531390000|2025-04-01 18:16:30|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|43
1743531400000|2025-04-01 18:16:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|2
1743531410000|2025-04-01 18:16:50|||||||||20
1743531420000|2025-04-01 18:17:00|||||||||10
1743531430000|2025-04-01 18:17:10|||||||||10
1743531440000|2025-04-01 18:17:20|||||||||4
1743531460000|2025-04-01 18:17:40|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|55
1743531470000|2025-04-01 18:17:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1743531480000|2025-04-01 18:18:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|95
1743531490000|2025-04-01 18:18:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1743531500000|2025-04-01 18:18:20|548|547.4|548|547.4|548.2|547.6|548|547.4|12
1743531510000|2025-04-01 18:18:30|548.1|547.5|547.7|547.1|548.1|547.5|547.7|547.1|80
1743531520000|2025-04-01 18:18:40|548|547.4|548|547.4|548|547.4|548|547.4|2
1743531530000|2025-04-01 18:18:50|548.1|547.5|548.3|547.7|548.3|547.7|548|547.4|19
1743531550000|2025-04-01 18:19:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1743531560000|2025-04-01 18:19:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|35
1743531570000|2025-04-01 18:19:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|750
1743531580000|2025-04-01 18:19:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|47
1743531590000|2025-04-01 18:19:50|||||||||53
1743552000000|2025-04-02 00:00:00|550.4|549.8|550.4|549.8|550.7|550.1|550.2|549.6|22
1743552010000|2025-04-02 00:00:10|550.2|549.6|550.6|550|550.6|550|549.9|549.3|27
1743552020000|2025-04-02 00:00:20|550.5|549.9|550.5|549.9|550.5|549.9|550.2|549.6|30
1743552030000|2025-04-02 00:00:30|550.7|550.1|550.6|550|551|550.4|550.5|549.9|14
1743552040000|2025-04-02 00:00:40|550.3|549.7|549.9|549.3|550.3|549.7|549.7|549.1|49
1743552050000|2025-04-02 00:00:50|550|549.4|549.7|549.1|550.1|549.5|549.6|549|10
1743552060000|2025-04-02 00:01:00|549.6|549|549.3|548.7|549.6|549|549.1|548.5|20
1743552070000|2025-04-02 00:01:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|8
1743552080000|2025-04-02 00:01:20|549.3|548.7|549|548.4|549.6|549|548.9|548.3|7
1743552090000|2025-04-02 00:01:30|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1743552100000|2025-04-02 00:01:40|549.2|548.6|549.6|549|549.6|549|549.2|548.6|11
1743552110000|2025-04-02 00:01:50|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|6
1743552120000|2025-04-02 00:02:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1743552130000|2025-04-02 00:02:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1743552140000|2025-04-02 00:02:20|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1743552150000|2025-04-02 00:02:30|||||||||10
1743552160000|2025-04-02 00:02:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|11
1743552170000|2025-04-02 00:02:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1743552180000|2025-04-02 00:03:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|1
1743552190000|2025-04-02 00:03:10|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1743552200000|2025-04-02 00:03:20|549.6|549|549.6|549|549.6|549|549.4|548.8|0
1743552210000|2025-04-02 00:03:30|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|0
1743552220000|2025-04-02 00:03:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|4
1743552230000|2025-04-02 00:03:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1743552240000|2025-04-02 00:04:00|549|548.4|549.1|548.5|549.2|548.6|549|548.4|10
1743552250000|2025-04-02 00:04:10|||||||||4
1743552260000|2025-04-02 00:04:20|548.9|548.3|549.1|548.5|549.1|548.5|548.7|548.1|26
1743552270000|2025-04-02 00:04:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|9
1743552280000|2025-04-02 00:04:40|549.3|548.7|549.5|548.9|549.5|548.9|549.2|548.6|3
1743552300000|2025-04-02 00:05:00|||||||||1
1743552320000|2025-04-02 00:05:20|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|4
1743552330000|2025-04-02 00:05:30|549.4|548.8|549.3|548.7|549.4|548.8|549.2|548.6|0
1743552340000|2025-04-02 00:05:40|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|5
1743552350000|2025-04-02 00:05:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|8
1743552360000|2025-04-02 00:06:00|549.5|548.9|549.5|548.9|549.6|549|549.4|548.8|0
1743552370000|2025-04-02 00:06:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1743552380000|2025-04-02 00:06:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1743552390000|2025-04-02 00:06:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1743552400000|2025-04-02 00:06:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1743552410000|2025-04-02 00:06:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1743552420000|2025-04-02 00:07:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|2
1743552430000|2025-04-02 00:07:10|||||||||3
1743552440000|2025-04-02 00:07:20|||||||||2
1743552450000|2025-04-02 00:07:30|||||||||3
1743552460000|2025-04-02 00:07:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1743552470000|2025-04-02 00:07:50|||||||||6
1743552480000|2025-04-02 00:08:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1743552490000|2025-04-02 00:08:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|6
1743552500000|2025-04-02 00:08:20|549.3|548.7|549.4|548.8|549.6|549|549.3|548.7|1
1743552510000|2025-04-02 00:08:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1743552540000|2025-04-02 00:09:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1743552550000|2025-04-02 00:09:10|549.6|549|550|549.4|550|549.4|549.6|549|19
1743552560000|2025-04-02 00:09:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1743552600000|2025-04-02 00:10:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|3
1743552620000|2025-04-02 00:10:20|||||||||1
1743552630000|2025-04-02 00:10:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1743552650000|2025-04-02 00:10:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1743552660000|2025-04-02 00:11:00|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|46
1743552670000|2025-04-02 00:11:10|||||||||1
1743552680000|2025-04-02 00:11:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1743552690000|2025-04-02 00:11:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|20
1743552700000|2025-04-02 00:11:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1743552710000|2025-04-02 00:11:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1743552720000|2025-04-02 00:12:00|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|22
1743552730000|2025-04-02 00:12:10|||||||||8
1743552740000|2025-04-02 00:12:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1743552750000|2025-04-02 00:12:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1743552790000|2025-04-02 00:13:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1743552840000|2025-04-02 00:14:00|||||||||1
1743552870000|2025-04-02 00:14:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1743552900000|2025-04-02 00:15:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1743552930000|2025-04-02 00:15:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1743552940000|2025-04-02 00:15:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1743552950000|2025-04-02 00:15:50|550.6|550|550.6|550|550.7|550.1|550.6|550|4
1743552960000|2025-04-02 00:16:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1743552990000|2025-04-02 00:16:30|||||||||1
1743553010000|2025-04-02 00:16:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1743553060000|2025-04-02 00:17:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1743553080000|2025-04-02 00:18:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1743553100000|2025-04-02 00:18:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1743553140000|2025-04-02 00:19:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1743553150000|2025-04-02 00:19:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1743553160000|2025-04-02 00:19:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1743553170000|2025-04-02 00:19:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|1
1743553180000|2025-04-02 00:19:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1743553190000|2025-04-02 00:19:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1743553200000|2025-04-02 00:20:00|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|0
1743553250000|2025-04-02 00:20:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1743553260000|2025-04-02 00:21:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1743553270000|2025-04-02 00:21:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|3
1743553280000|2025-04-02 00:21:20|550.6|550|550.6|550|550.6|550|550.6|550|3
1743553300000|2025-04-02 00:21:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1743553310000|2025-04-02 00:21:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743553330000|2025-04-02 00:22:10|||||||||2
1743553340000|2025-04-02 00:22:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1743553360000|2025-04-02 00:22:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1743553380000|2025-04-02 00:23:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1743553390000|2025-04-02 00:23:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1743553400000|2025-04-02 00:23:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1743553410000|2025-04-02 00:23:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1743553460000|2025-04-02 00:24:20|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|9
1743553510000|2025-04-02 00:25:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1743553520000|2025-04-02 00:25:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1743553540000|2025-04-02 00:25:40|||||||||8
1743553560000|2025-04-02 00:26:00|||||||||1
1743553600000|2025-04-02 00:26:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1743553620000|2025-04-02 00:27:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1743553650000|2025-04-02 00:27:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1743553660000|2025-04-02 00:27:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1743553670000|2025-04-02 00:27:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1743553690000|2025-04-02 00:28:10|||||||||1
1743553700000|2025-04-02 00:28:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1743553710000|2025-04-02 00:28:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1743553720000|2025-04-02 00:28:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1743553830000|2025-04-02 00:30:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1743553840000|2025-04-02 00:30:40|||||||||6
1743553860000|2025-04-02 00:31:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1743553900000|2025-04-02 00:31:40|||||||||1
1743553910000|2025-04-02 00:31:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1743553940000|2025-04-02 00:32:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1743553960000|2025-04-02 00:32:40|||||||||1
1743553970000|2025-04-02 00:32:50|550.6|550|550.6|550|550.6|550|550.6|550|5
1743553980000|2025-04-02 00:33:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1743553990000|2025-04-02 00:33:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1743554000000|2025-04-02 00:33:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1743554020000|2025-04-02 00:33:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1743554030000|2025-04-02 00:33:50|||||||||1
1743554040000|2025-04-02 00:34:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1743554050000|2025-04-02 00:34:10|||||||||1
1743554060000|2025-04-02 00:34:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1743554120000|2025-04-02 00:35:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1743554140000|2025-04-02 00:35:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1743554150000|2025-04-02 00:35:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1743554160000|2025-04-02 00:36:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1743554170000|2025-04-02 00:36:10|||||||||2
1743554190000|2025-04-02 00:36:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1743554200000|2025-04-02 00:36:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1743554210000|2025-04-02 00:36:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1743554300000|2025-04-02 00:38:20|||||||||1
1743554330000|2025-04-02 00:38:50|||||||||10
1743554340000|2025-04-02 00:39:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1743554360000|2025-04-02 00:39:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1743554380000|2025-04-02 00:39:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1743554390000|2025-04-02 00:39:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1743554400000|2025-04-02 00:40:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1743554430000|2025-04-02 00:40:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1743554440000|2025-04-02 00:40:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1743554460000|2025-04-02 00:41:00|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|5
1743554490000|2025-04-02 00:41:30|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1743554580000|2025-04-02 00:43:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1743554730000|2025-04-02 00:45:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743554750000|2025-04-02 00:45:50|||||||||5
1743554780000|2025-04-02 00:46:20|||||||||1
1743554800000|2025-04-02 00:46:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1743554820000|2025-04-02 00:47:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1743554840000|2025-04-02 00:47:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1743554870000|2025-04-02 00:47:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1743554880000|2025-04-02 00:48:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1743554910000|2025-04-02 00:48:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1743554930000|2025-04-02 00:48:50|||||||||3
1743554940000|2025-04-02 00:49:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743554950000|2025-04-02 00:49:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1743555010000|2025-04-02 00:50:10|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1743555020000|2025-04-02 00:50:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1743555040000|2025-04-02 00:50:40|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|12
1743555060000|2025-04-02 00:51:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1743555070000|2025-04-02 00:51:10|||||||||2
1743555080000|2025-04-02 00:51:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1743555090000|2025-04-02 00:51:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1743555130000|2025-04-02 00:52:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1743555140000|2025-04-02 00:52:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1743555160000|2025-04-02 00:52:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1743555180000|2025-04-02 00:53:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1743555190000|2025-04-02 00:53:10|||||||||2
1743555200000|2025-04-02 00:53:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1743555310000|2025-04-02 00:55:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1743555350000|2025-04-02 00:55:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|10
1743555360000|2025-04-02 00:56:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1743555370000|2025-04-02 00:56:10|||||||||1
1743555400000|2025-04-02 00:56:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1743555420000|2025-04-02 00:57:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1743555440000|2025-04-02 00:57:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1743555460000|2025-04-02 00:57:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743555480000|2025-04-02 00:58:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1743555490000|2025-04-02 00:58:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|8
1743555520000|2025-04-02 00:58:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743555540000|2025-04-02 00:59:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1743555600000|2025-04-02 01:00:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1743555610000|2025-04-02 01:00:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1743555620000|2025-04-02 01:00:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1743555640000|2025-04-02 01:00:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1743555650000|2025-04-02 01:00:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1743555660000|2025-04-02 01:01:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1743555670000|2025-04-02 01:01:10|||||||||1
1743555680000|2025-04-02 01:01:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1743555690000|2025-04-02 01:01:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1743555730000|2025-04-02 01:02:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|2
1743555740000|2025-04-02 01:02:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1743555760000|2025-04-02 01:02:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1743555770000|2025-04-02 01:02:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1743555780000|2025-04-02 01:03:00|||||||||2
1743555830000|2025-04-02 01:03:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1743555870000|2025-04-02 01:04:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1743555900000|2025-04-02 01:05:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1743555910000|2025-04-02 01:05:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1743555930000|2025-04-02 01:05:30|||||||||1
1743555950000|2025-04-02 01:05:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1743555960000|2025-04-02 01:06:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1743555980000|2025-04-02 01:06:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1743556000000|2025-04-02 01:06:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1743556020000|2025-04-02 01:07:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1743556040000|2025-04-02 01:07:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|7
1743556050000|2025-04-02 01:07:30|||||||||5
1743556060000|2025-04-02 01:07:40|||||||||5
1743556080000|2025-04-02 01:08:00|||||||||1
1743556090000|2025-04-02 01:08:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1743556110000|2025-04-02 01:08:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1743556140000|2025-04-02 01:09:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1743556190000|2025-04-02 01:09:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1743556200000|2025-04-02 01:10:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1743556260000|2025-04-02 01:11:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1743556270000|2025-04-02 01:11:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1743556320000|2025-04-02 01:12:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1743556330000|2025-04-02 01:12:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1743556340000|2025-04-02 01:12:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1743556350000|2025-04-02 01:12:30|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|0
1743556360000|2025-04-02 01:12:40|||||||||1
1743556370000|2025-04-02 01:12:50|||||||||1
1743556380000|2025-04-02 01:13:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1743556410000|2025-04-02 01:13:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1743556420000|2025-04-02 01:13:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1743556430000|2025-04-02 01:13:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1743556440000|2025-04-02 01:14:00|||||||||5
1743556450000|2025-04-02 01:14:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1743556470000|2025-04-02 01:14:30|||||||||1
1743556530000|2025-04-02 01:15:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1743556540000|2025-04-02 01:15:40|551|550.4|551|550.4|551|550.4|551|550.4|2
1743556550000|2025-04-02 01:15:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1743556560000|2025-04-02 01:16:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1743556580000|2025-04-02 01:16:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1743556720000|2025-04-02 01:18:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1743556730000|2025-04-02 01:18:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1743556740000|2025-04-02 01:19:00|||||||||2
1743556760000|2025-04-02 01:19:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1743556770000|2025-04-02 01:19:30|||||||||1
1743556780000|2025-04-02 01:19:40|||||||||2
1743556790000|2025-04-02 01:19:50|||||||||3
1743556820000|2025-04-02 01:20:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1743556830000|2025-04-02 01:20:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1743556860000|2025-04-02 01:21:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1743556950000|2025-04-02 01:22:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1743557000000|2025-04-02 01:23:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1743557030000|2025-04-02 01:23:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1743557050000|2025-04-02 01:24:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|5
1743557140000|2025-04-02 01:25:40|||||||||8
1743557170000|2025-04-02 01:26:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1743557230000|2025-04-02 01:27:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1743557240000|2025-04-02 01:27:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|21
1743557310000|2025-04-02 01:28:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1743557320000|2025-04-02 01:28:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1743557330000|2025-04-02 01:28:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1743557350000|2025-04-02 01:29:10|||||||||1
1743557360000|2025-04-02 01:29:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1743557370000|2025-04-02 01:29:30|||||||||1
1743557390000|2025-04-02 01:29:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1743557410000|2025-04-02 01:30:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|4
1743557430000|2025-04-02 01:30:30|||||||||3
1743557460000|2025-04-02 01:31:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1743557550000|2025-04-02 01:32:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1743557560000|2025-04-02 01:32:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1743557570000|2025-04-02 01:32:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1743557590000|2025-04-02 01:33:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1743557650000|2025-04-02 01:34:10|||||||||1
1743557670000|2025-04-02 01:34:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1743557700000|2025-04-02 01:35:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1743557720000|2025-04-02 01:35:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1743557730000|2025-04-02 01:35:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1743557760000|2025-04-02 01:36:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1743557790000|2025-04-02 01:36:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1743557820000|2025-04-02 01:37:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1743557860000|2025-04-02 01:37:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1743557870000|2025-04-02 01:37:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1743557930000|2025-04-02 01:38:50|||||||||1
1743557950000|2025-04-02 01:39:10|549.6|549|549.6|549|549.6|549|549.6|549|2
1743557960000|2025-04-02 01:39:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1743558020000|2025-04-02 01:40:20|||||||||3
1743558360000|2025-04-02 01:46:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1743558370000|2025-04-02 01:46:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1743558440000|2025-04-02 01:47:20|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1743558450000|2025-04-02 01:47:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1743558470000|2025-04-02 01:47:50|||||||||2
1743558490000|2025-04-02 01:48:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1743558500000|2025-04-02 01:48:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1743558510000|2025-04-02 01:48:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1743558540000|2025-04-02 01:49:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1743558550000|2025-04-02 01:49:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1743558570000|2025-04-02 01:49:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1743558600000|2025-04-02 01:50:00|||||||||1
1743558610000|2025-04-02 01:50:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1743558670000|2025-04-02 01:51:10|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1743558700000|2025-04-02 01:51:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1743558770000|2025-04-02 01:52:50|||||||||1
1743558780000|2025-04-02 01:53:00|||||||||1
1743558790000|2025-04-02 01:53:10|||||||||1
1743558810000|2025-04-02 01:53:30|||||||||1
1743558830000|2025-04-02 01:53:50|||||||||1
1743558840000|2025-04-02 01:54:00|||||||||1
1743558870000|2025-04-02 01:54:30|||||||||1
1743558890000|2025-04-02 01:54:50|||||||||1
1743559000000|2025-04-02 01:56:40|||||||||3
1743559030000|2025-04-02 01:57:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1743559080000|2025-04-02 01:58:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1743559190000|2025-04-02 01:59:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1743559200000|2025-04-02 02:00:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1743559210000|2025-04-02 02:00:10|||||||||4
1743559230000|2025-04-02 02:00:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1743559260000|2025-04-02 02:01:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1743559370000|2025-04-02 02:02:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1743559410000|2025-04-02 02:03:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1743559430000|2025-04-02 02:03:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1743559440000|2025-04-02 02:04:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1743559460000|2025-04-02 02:04:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1743559490000|2025-04-02 02:04:50|||||||||1
1743559510000|2025-04-02 02:05:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1743559540000|2025-04-02 02:05:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1743559560000|2025-04-02 02:06:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1743559590000|2025-04-02 02:06:30|||||||||1
1743559600000|2025-04-02 02:06:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1743559630000|2025-04-02 02:07:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1743559660000|2025-04-02 02:07:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1743559680000|2025-04-02 02:08:00|||||||||1
1743559710000|2025-04-02 02:08:30|||||||||1
1743559730000|2025-04-02 02:08:50|||||||||1
1743559740000|2025-04-02 02:09:00|||||||||1
1743559760000|2025-04-02 02:09:20|||||||||1
1743559780000|2025-04-02 02:09:40|||||||||1
1743559890000|2025-04-02 02:11:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1743559980000|2025-04-02 02:13:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743560020000|2025-04-02 02:13:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1743560040000|2025-04-02 02:14:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743560070000|2025-04-02 02:14:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1743560090000|2025-04-02 02:14:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743560100000|2025-04-02 02:15:00|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1743560150000|2025-04-02 02:15:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1743560170000|2025-04-02 02:16:10|||||||||1
1743560220000|2025-04-02 02:17:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1743560270000|2025-04-02 02:17:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1743560390000|2025-04-02 02:19:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1743560400000|2025-04-02 02:20:00|||||||||2
1743560420000|2025-04-02 02:20:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1743560460000|2025-04-02 02:21:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1743560560000|2025-04-02 02:22:40|||||||||1
1743560650000|2025-04-02 02:24:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|155
1743560810000|2025-04-02 02:26:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1743560830000|2025-04-02 02:27:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1743560850000|2025-04-02 02:27:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1743560870000|2025-04-02 02:27:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1743560960000|2025-04-02 02:29:20|||||||||1
1743561010000|2025-04-02 02:30:10|550|549.4|550|549.4|550|549.4|550|549.4|2
1743561030000|2025-04-02 02:30:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1743561060000|2025-04-02 02:31:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1743561080000|2025-04-02 02:31:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1743561140000|2025-04-02 02:32:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1743561170000|2025-04-02 02:32:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1743561190000|2025-04-02 02:33:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1743561200000|2025-04-02 02:33:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1743561220000|2025-04-02 02:33:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|5
1743561230000|2025-04-02 02:33:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|25
1743561290000|2025-04-02 02:34:50|||||||||2
1743561310000|2025-04-02 02:35:10|||||||||1
1743561330000|2025-04-02 02:35:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1743561340000|2025-04-02 02:35:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1743561350000|2025-04-02 02:35:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1743561360000|2025-04-02 02:36:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1743561370000|2025-04-02 02:36:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1743561380000|2025-04-02 02:36:20|||||||||4
1743561390000|2025-04-02 02:36:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1743561400000|2025-04-02 02:36:40|||||||||11
1743561410000|2025-04-02 02:36:50|||||||||10
1743561420000|2025-04-02 02:37:00|548.6|548|548.6|548|548.6|548|548.6|548|18
1743561430000|2025-04-02 02:37:10|||||||||9
1743561440000|2025-04-02 02:37:20|||||||||2
1743561480000|2025-04-02 02:38:00|||||||||2
1743561500000|2025-04-02 02:38:20|||||||||1
1743561510000|2025-04-02 02:38:30|||||||||1
1743561520000|2025-04-02 02:38:40|||||||||1
1743561530000|2025-04-02 02:38:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1743561570000|2025-04-02 02:39:30|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|7
1743561590000|2025-04-02 02:39:50|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|5
1743561600000|2025-04-02 02:40:00|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1743561770000|2025-04-02 02:42:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1743561860000|2025-04-02 02:44:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1743562000000|2025-04-02 02:46:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1743562020000|2025-04-02 02:47:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1743562030000|2025-04-02 02:47:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1743562110000|2025-04-02 02:48:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|21
1743562120000|2025-04-02 02:48:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1743562180000|2025-04-02 02:49:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1743562250000|2025-04-02 02:50:50|549|548.4|549|548.4|549.1|548.5|548.9|548.3|0
1743562310000|2025-04-02 02:51:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1743562320000|2025-04-02 02:52:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1743562360000|2025-04-02 02:52:40|||||||||1
1743562370000|2025-04-02 02:52:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1743562430000|2025-04-02 02:53:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1743562440000|2025-04-02 02:54:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|50
1743562450000|2025-04-02 02:54:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1743562480000|2025-04-02 02:54:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1743562490000|2025-04-02 02:54:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1743562500000|2025-04-02 02:55:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1743562520000|2025-04-02 02:55:20|||||||||6
1743562600000|2025-04-02 02:56:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1743562610000|2025-04-02 02:56:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1743562630000|2025-04-02 02:57:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1743562650000|2025-04-02 02:57:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|25
1743562680000|2025-04-02 02:58:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1743562740000|2025-04-02 02:59:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1743562760000|2025-04-02 02:59:20|||||||||2
1743562800000|2025-04-02 03:00:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1743562830000|2025-04-02 03:00:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1743562980000|2025-04-02 03:03:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|4
1743562990000|2025-04-02 03:03:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1743563010000|2025-04-02 03:03:30|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|0
1743563100000|2025-04-02 03:05:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1743563120000|2025-04-02 03:05:20|||||||||2
1743563270000|2025-04-02 03:07:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1743563290000|2025-04-02 03:08:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|62
1743563300000|2025-04-02 03:08:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1743563310000|2025-04-02 03:08:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1743563330000|2025-04-02 03:08:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1743563400000|2025-04-02 03:10:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1743563410000|2025-04-02 03:10:10|549|548.4|549|548.4|549.1|548.5|548.9|548.3|0
1743563440000|2025-04-02 03:10:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1743563460000|2025-04-02 03:11:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1743563490000|2025-04-02 03:11:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1743563520000|2025-04-02 03:12:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1743563530000|2025-04-02 03:12:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1743563720000|2025-04-02 03:15:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|15
1743563730000|2025-04-02 03:15:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1743563770000|2025-04-02 03:16:10|||||||||1
1743563850000|2025-04-02 03:17:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1743563910000|2025-04-02 03:18:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1743563930000|2025-04-02 03:18:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1743563950000|2025-04-02 03:19:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1743564050000|2025-04-02 03:20:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1743564060000|2025-04-02 03:21:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|40
1743564120000|2025-04-02 03:22:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1743564130000|2025-04-02 03:22:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743564140000|2025-04-02 03:22:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743564160000|2025-04-02 03:22:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743564180000|2025-04-02 03:23:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743564190000|2025-04-02 03:23:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743564200000|2025-04-02 03:23:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1743564210000|2025-04-02 03:23:30|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|0
1743564250000|2025-04-02 03:24:10|||||||||2
1743564390000|2025-04-02 03:26:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743564400000|2025-04-02 03:26:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|6
1743564410000|2025-04-02 03:26:50|||||||||1
1743564440000|2025-04-02 03:27:20|||||||||1
1743564460000|2025-04-02 03:27:40|||||||||1
1743564480000|2025-04-02 03:28:00|||||||||1
1743564500000|2025-04-02 03:28:20|||||||||1
1743564520000|2025-04-02 03:28:40|||||||||1
1743564540000|2025-04-02 03:29:00|||||||||2
1743564570000|2025-04-02 03:29:30|||||||||2
1743564650000|2025-04-02 03:30:50|||||||||3
1743564660000|2025-04-02 03:31:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743564670000|2025-04-02 03:31:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743564680000|2025-04-02 03:31:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1743564710000|2025-04-02 03:31:50|||||||||1
1743564790000|2025-04-02 03:33:10|||||||||1
1743564900000|2025-04-02 03:35:00|||||||||1
1743564910000|2025-04-02 03:35:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1743564950000|2025-04-02 03:35:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743564960000|2025-04-02 03:36:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1743564970000|2025-04-02 03:36:10|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|0
1743565000000|2025-04-02 03:36:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743565020000|2025-04-02 03:37:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743565100000|2025-04-02 03:38:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1743565110000|2025-04-02 03:38:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743565120000|2025-04-02 03:38:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743565130000|2025-04-02 03:38:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743565250000|2025-04-02 03:40:50|||||||||8
1743565270000|2025-04-02 03:41:10|||||||||1
1743565520000|2025-04-02 03:45:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1743565530000|2025-04-02 03:45:30|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|9
1743565630000|2025-04-02 03:47:10|||||||||1
1743565750000|2025-04-02 03:49:10|||||||||1
1743566170000|2025-04-02 03:56:10|||||||||1
1743566350000|2025-04-02 03:59:10|||||||||2
1743566470000|2025-04-02 04:01:10|||||||||1
1743566570000|2025-04-02 04:02:50|||||||||1
1743566670000|2025-04-02 04:04:30|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|10
1743566690000|2025-04-02 04:04:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743566700000|2025-04-02 04:05:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743566730000|2025-04-02 04:05:30|||||||||13
1743566750000|2025-04-02 04:05:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743566760000|2025-04-02 04:06:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1743566790000|2025-04-02 04:06:30|||||||||1
1743566800000|2025-04-02 04:06:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743566840000|2025-04-02 04:07:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1743566860000|2025-04-02 04:07:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743566920000|2025-04-02 04:08:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1743566930000|2025-04-02 04:08:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1743566990000|2025-04-02 04:09:50|||||||||2
1743567000000|2025-04-02 04:10:00|||||||||1
1743567030000|2025-04-02 04:10:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1743567150000|2025-04-02 04:12:30|||||||||1
1743567170000|2025-04-02 04:12:50|||||||||1
1743567190000|2025-04-02 04:13:10|||||||||1
1743567200000|2025-04-02 04:13:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1743567240000|2025-04-02 04:14:00|||||||||1
1743567270000|2025-04-02 04:14:30|||||||||1
1743567360000|2025-04-02 04:16:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743567700000|2025-04-02 04:21:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|7
1743567720000|2025-04-02 04:22:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1743567750000|2025-04-02 04:22:30|548|547.4|548|547.4|548.1|547.5|548|547.4|0
1743567890000|2025-04-02 04:24:50|||||||||2
1743568050000|2025-04-02 04:27:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743568260000|2025-04-02 04:31:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1743568270000|2025-04-02 04:31:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743568340000|2025-04-02 04:32:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1743568350000|2025-04-02 04:32:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743568360000|2025-04-02 04:32:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1743568470000|2025-04-02 04:34:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1743568540000|2025-04-02 04:35:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1743568590000|2025-04-02 04:36:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1743568600000|2025-04-02 04:36:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1743568640000|2025-04-02 04:37:20|||||||||1
1743568650000|2025-04-02 04:37:30|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|9
1743568660000|2025-04-02 04:37:40|||||||||1
1743568680000|2025-04-02 04:38:00|||||||||1
1743568700000|2025-04-02 04:38:20|||||||||1
1743568720000|2025-04-02 04:38:40|||||||||1
1743568740000|2025-04-02 04:39:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1743568750000|2025-04-02 04:39:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1743568780000|2025-04-02 04:39:40|||||||||1
1743568840000|2025-04-02 04:40:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1743568870000|2025-04-02 04:41:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1743568910000|2025-04-02 04:41:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743568920000|2025-04-02 04:42:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1743568960000|2025-04-02 04:42:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1743569180000|2025-04-02 04:46:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743569190000|2025-04-02 04:46:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1743569230000|2025-04-02 04:47:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743569490000|2025-04-02 04:51:30|||||||||1
1743569550000|2025-04-02 04:52:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743569570000|2025-04-02 04:52:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743569640000|2025-04-02 04:54:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743569650000|2025-04-02 04:54:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743569730000|2025-04-02 04:55:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1743569750000|2025-04-02 04:55:50|||||||||1
1743569760000|2025-04-02 04:56:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|25
1743569770000|2025-04-02 04:56:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743569790000|2025-04-02 04:56:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743570120000|2025-04-02 05:02:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|3
1743570180000|2025-04-02 05:03:00|||||||||1
1743570200000|2025-04-02 05:03:20|||||||||1
1743570220000|2025-04-02 05:03:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1743570250000|2025-04-02 05:04:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1743570270000|2025-04-02 05:04:30|||||||||1
1743570290000|2025-04-02 05:04:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743570300000|2025-04-02 05:05:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743570310000|2025-04-02 05:05:10|547.6|547|547.6|547|547.6|547|547.6|547|2
1743570450000|2025-04-02 05:07:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743570460000|2025-04-02 05:07:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743571020000|2025-04-02 05:17:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743571250000|2025-04-02 05:20:50|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|1
1743571260000|2025-04-02 05:21:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1743571470000|2025-04-02 05:24:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1743571490000|2025-04-02 05:24:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743571510000|2025-04-02 05:25:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743571550000|2025-04-02 05:25:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1743571590000|2025-04-02 05:26:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743571630000|2025-04-02 05:27:10|||||||||2
1743571660000|2025-04-02 05:27:40|||||||||1
1743571720000|2025-04-02 05:28:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743571800000|2025-04-02 05:30:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1743571870000|2025-04-02 05:31:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1743571910000|2025-04-02 05:31:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1743571920000|2025-04-02 05:32:00|547|546.4|547|546.4|547|546.4|547|546.4|20
1743571950000|2025-04-02 05:32:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743571960000|2025-04-02 05:32:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1743572050000|2025-04-02 05:34:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1743572110000|2025-04-02 05:35:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1743572140000|2025-04-02 05:35:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1743572160000|2025-04-02 05:36:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743572170000|2025-04-02 05:36:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1743572180000|2025-04-02 05:36:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1743572190000|2025-04-02 05:36:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743572220000|2025-04-02 05:37:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1743572280000|2025-04-02 05:38:00|||||||||1
1743572300000|2025-04-02 05:38:20|||||||||1
1743572310000|2025-04-02 05:38:30|||||||||1
1743572330000|2025-04-02 05:38:50|||||||||1
1743572340000|2025-04-02 05:39:00|||||||||1
1743572360000|2025-04-02 05:39:20|||||||||1
1743572380000|2025-04-02 05:39:40|||||||||1
1743572400000|2025-04-02 05:40:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|16
1743572430000|2025-04-02 05:40:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743572500000|2025-04-02 05:41:40|||||||||13
1743572540000|2025-04-02 05:42:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1743572600000|2025-04-02 05:43:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1743572610000|2025-04-02 05:43:30|||||||||1
1743572620000|2025-04-02 05:43:40|||||||||2
1743572640000|2025-04-02 05:44:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1743572700000|2025-04-02 05:45:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743572750000|2025-04-02 05:45:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1743572790000|2025-04-02 05:46:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1743572880000|2025-04-02 05:48:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1743572890000|2025-04-02 05:48:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1743572940000|2025-04-02 05:49:00|||||||||1
1743573000000|2025-04-02 05:50:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743573180000|2025-04-02 05:53:00|||||||||1
1743573250000|2025-04-02 05:54:10|||||||||1
1743573290000|2025-04-02 05:54:50|||||||||1
1743573310000|2025-04-02 05:55:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743573350000|2025-04-02 05:55:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743573400000|2025-04-02 05:56:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1743573570000|2025-04-02 05:59:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1743573600000|2025-04-02 06:00:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1743573620000|2025-04-02 06:00:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1743573630000|2025-04-02 06:00:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1743573640000|2025-04-02 06:00:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743573680000|2025-04-02 06:01:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1743573720000|2025-04-02 06:02:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1743573730000|2025-04-02 06:02:10|||||||||1
1743573750000|2025-04-02 06:02:30|||||||||1
1743573790000|2025-04-02 06:03:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743573890000|2025-04-02 06:04:50|||||||||1
1743573900000|2025-04-02 06:05:00|||||||||1
1743574110000|2025-04-02 06:08:30|547|546.4|547|546.4|547|546.4|547|546.4|9
1743574140000|2025-04-02 06:09:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1743574200000|2025-04-02 06:10:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|5
1743574220000|2025-04-02 06:10:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1743574290000|2025-04-02 06:11:30|||||||||1
1743574310000|2025-04-02 06:11:50|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|2
1743574370000|2025-04-02 06:12:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1743574380000|2025-04-02 06:13:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1743574390000|2025-04-02 06:13:10|||||||||1
1743574430000|2025-04-02 06:13:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1743574440000|2025-04-02 06:14:00|547.6|547|547.6|547|547.6|547|547.6|547|10
1743574450000|2025-04-02 06:14:10|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|12
1743574460000|2025-04-02 06:14:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|10
1743574470000|2025-04-02 06:14:30|||||||||1
1743574500000|2025-04-02 06:15:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1743574650000|2025-04-02 06:17:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1743574670000|2025-04-02 06:17:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1743574690000|2025-04-02 06:18:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743574780000|2025-04-02 06:19:40|||||||||1
1743574820000|2025-04-02 06:20:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1743574870000|2025-04-02 06:21:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1743574900000|2025-04-02 06:21:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743575080000|2025-04-02 06:24:40|||||||||1
1743575100000|2025-04-02 06:25:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1743575120000|2025-04-02 06:25:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743575190000|2025-04-02 06:26:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1743575300000|2025-04-02 06:28:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1743575330000|2025-04-02 06:28:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743575340000|2025-04-02 06:29:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1743575350000|2025-04-02 06:29:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1743575380000|2025-04-02 06:29:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|5
1743575390000|2025-04-02 06:29:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1743575400000|2025-04-02 06:30:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743575450000|2025-04-02 06:30:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1743575460000|2025-04-02 06:31:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1743575470000|2025-04-02 06:31:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1743575480000|2025-04-02 06:31:20|547|546.4|547|546.4|547|546.4|546.9|546.3|17
1743575490000|2025-04-02 06:31:30|||||||||1
1743575550000|2025-04-02 06:32:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1743575600000|2025-04-02 06:33:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743575610000|2025-04-02 06:33:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1743575630000|2025-04-02 06:33:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1743575650000|2025-04-02 06:34:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743575680000|2025-04-02 06:34:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1743575700000|2025-04-02 06:35:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1743575710000|2025-04-02 06:35:10|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1743575730000|2025-04-02 06:35:30|||||||||2
1743575740000|2025-04-02 06:35:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1743575750000|2025-04-02 06:35:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1743575760000|2025-04-02 06:36:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743575780000|2025-04-02 06:36:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1743575830000|2025-04-02 06:37:10|||||||||1
1743575840000|2025-04-02 06:37:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743575850000|2025-04-02 06:37:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743575870000|2025-04-02 06:37:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1743575930000|2025-04-02 06:38:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743575940000|2025-04-02 06:39:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|31
1743575950000|2025-04-02 06:39:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1743575990000|2025-04-02 06:39:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743576000000|2025-04-02 06:40:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743576010000|2025-04-02 06:40:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743576020000|2025-04-02 06:40:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743576030000|2025-04-02 06:40:30|||||||||1
1743576060000|2025-04-02 06:41:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1743576070000|2025-04-02 06:41:10|547|546.4|547.1|546.5|547.2|546.6|547|546.4|18
1743576080000|2025-04-02 06:41:20|547.2|546.6|547|546.4|547.2|546.6|547|546.4|0
1743576090000|2025-04-02 06:41:30|||||||||1
1743576100000|2025-04-02 06:41:40|||||||||1
1743576110000|2025-04-02 06:41:50|||||||||1
1743576170000|2025-04-02 06:42:50|||||||||2
1743576250000|2025-04-02 06:44:10|||||||||2
1743576280000|2025-04-02 06:44:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743576310000|2025-04-02 06:45:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1743576390000|2025-04-02 06:46:30|||||||||1
1743576440000|2025-04-02 06:47:20|||||||||1
1743576500000|2025-04-02 06:48:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1743576510000|2025-04-02 06:48:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1743576520000|2025-04-02 06:48:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743576540000|2025-04-02 06:49:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743576550000|2025-04-02 06:49:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743576610000|2025-04-02 06:50:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743576620000|2025-04-02 06:50:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743576630000|2025-04-02 06:50:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1743576660000|2025-04-02 06:51:00|547.1|546.5|547|546.4|547.2|546.6|547|546.4|0
1743576680000|2025-04-02 06:51:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1743576700000|2025-04-02 06:51:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1743576740000|2025-04-02 06:52:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743576790000|2025-04-02 06:53:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1743576810000|2025-04-02 06:53:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743576820000|2025-04-02 06:53:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743576840000|2025-04-02 06:54:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1743576910000|2025-04-02 06:55:10|||||||||1
1743576980000|2025-04-02 06:56:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1743577000000|2025-04-02 06:56:40|||||||||1
1743577100000|2025-04-02 06:58:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1743577110000|2025-04-02 06:58:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743577140000|2025-04-02 06:59:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1743577150000|2025-04-02 06:59:10|547|546.4|547|546.4|547|546.4|547|546.4|20
1743577200000|2025-04-02 07:00:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|12
1743577220000|2025-04-02 07:00:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1743577230000|2025-04-02 07:00:30|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|15
1743577240000|2025-04-02 07:00:40|||||||||2
1743577260000|2025-04-02 07:01:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1743577330000|2025-04-02 07:02:10|||||||||2
1743577340000|2025-04-02 07:02:20|||||||||1
1743577380000|2025-04-02 07:03:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1743577390000|2025-04-02 07:03:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743577430000|2025-04-02 07:03:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743577440000|2025-04-02 07:04:00|||||||||1
1743577450000|2025-04-02 07:04:10|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|211
1743577480000|2025-04-02 07:04:40|||||||||10
1743577490000|2025-04-02 07:04:50|||||||||10
1743577500000|2025-04-02 07:05:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1743577510000|2025-04-02 07:05:10|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|6
1743577540000|2025-04-02 07:05:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1743577550000|2025-04-02 07:05:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1743577580000|2025-04-02 07:06:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743577590000|2025-04-02 07:06:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1743577600000|2025-04-02 07:06:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743577660000|2025-04-02 07:07:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1743577670000|2025-04-02 07:07:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743577690000|2025-04-02 07:08:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1743577730000|2025-04-02 07:08:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|3
1743577740000|2025-04-02 07:09:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743577790000|2025-04-02 07:09:50|||||||||1
1743577800000|2025-04-02 07:10:00|||||||||1
1743577820000|2025-04-02 07:10:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1743577840000|2025-04-02 07:10:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743577850000|2025-04-02 07:10:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1743577860000|2025-04-02 07:11:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743577890000|2025-04-02 07:11:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1743577900000|2025-04-02 07:11:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1743577940000|2025-04-02 07:12:20|||||||||1
1743577950000|2025-04-02 07:12:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1743577960000|2025-04-02 07:12:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1743577970000|2025-04-02 07:12:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|12
1743577980000|2025-04-02 07:13:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1743577990000|2025-04-02 07:13:10|545.6|545|545.6|545|545.6|545|545.5|544.9|14
1743578020000|2025-04-02 07:13:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743578030000|2025-04-02 07:13:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1743578050000|2025-04-02 07:14:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|21
1743578070000|2025-04-02 07:14:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|13
1743578090000|2025-04-02 07:14:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|17
1743578100000|2025-04-02 07:15:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1743578110000|2025-04-02 07:15:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743578120000|2025-04-02 07:15:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1743578150000|2025-04-02 07:15:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1743578170000|2025-04-02 07:16:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1743578190000|2025-04-02 07:16:30|||||||||1
1743578200000|2025-04-02 07:16:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1743578220000|2025-04-02 07:17:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1743578230000|2025-04-02 07:17:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743578240000|2025-04-02 07:17:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743578250000|2025-04-02 07:17:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743578260000|2025-04-02 07:17:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1743578270000|2025-04-02 07:17:50|||||||||1
1743578280000|2025-04-02 07:18:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743578290000|2025-04-02 07:18:10|||||||||2
1743578320000|2025-04-02 07:18:40|||||||||3
1743578380000|2025-04-02 07:19:40|||||||||1
1743578390000|2025-04-02 07:19:50|||||||||1
1743578420000|2025-04-02 07:20:20|545.6|545|545.6|545|545.6|545|545.5|544.9|20
1743578460000|2025-04-02 07:21:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|0
1743578490000|2025-04-02 07:21:30|||||||||1
1743578520000|2025-04-02 07:22:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1743578580000|2025-04-02 07:23:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1743578590000|2025-04-02 07:23:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1743578640000|2025-04-02 07:24:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1743578670000|2025-04-02 07:24:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1743578680000|2025-04-02 07:24:40|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|9
1743578690000|2025-04-02 07:24:50|||||||||5
1743578700000|2025-04-02 07:25:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1743578710000|2025-04-02 07:25:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1743578720000|2025-04-02 07:25:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1743578750000|2025-04-02 07:25:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|7
1743578760000|2025-04-02 07:26:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1743578790000|2025-04-02 07:26:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1743578820000|2025-04-02 07:27:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1743578830000|2025-04-02 07:27:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1743578840000|2025-04-02 07:27:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1743578850000|2025-04-02 07:27:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1743578890000|2025-04-02 07:28:10|||||||||1
1743578900000|2025-04-02 07:28:20|||||||||3
1743578910000|2025-04-02 07:28:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|10
1743578920000|2025-04-02 07:28:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|13
1743578940000|2025-04-02 07:29:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743578960000|2025-04-02 07:29:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1743578990000|2025-04-02 07:29:50|||||||||1
1743579010000|2025-04-02 07:30:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1743579020000|2025-04-02 07:30:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1743579030000|2025-04-02 07:30:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1743579040000|2025-04-02 07:30:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1743579060000|2025-04-02 07:31:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1743579070000|2025-04-02 07:31:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743579090000|2025-04-02 07:31:30|||||||||1
1743579150000|2025-04-02 07:32:30|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|0
1743579160000|2025-04-02 07:32:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743579250000|2025-04-02 07:34:10|||||||||4
1743579280000|2025-04-02 07:34:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1743579310000|2025-04-02 07:35:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1743579320000|2025-04-02 07:35:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|41
1743579330000|2025-04-02 07:35:30|||||||||2
1743579360000|2025-04-02 07:36:00|||||||||4
1743579370000|2025-04-02 07:36:10|||||||||3
1743579380000|2025-04-02 07:36:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|17
1743579390000|2025-04-02 07:36:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1743579400000|2025-04-02 07:36:40|||||||||1
1743579440000|2025-04-02 07:37:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1743579450000|2025-04-02 07:37:30|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|7
1743579460000|2025-04-02 07:37:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743579480000|2025-04-02 07:38:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743579490000|2025-04-02 07:38:10|||||||||1
1743579500000|2025-04-02 07:38:20|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|2
1743579520000|2025-04-02 07:38:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|9
1743579550000|2025-04-02 07:39:10|||||||||2
1743579590000|2025-04-02 07:39:50|||||||||1
1743579610000|2025-04-02 07:40:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743579620000|2025-04-02 07:40:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743579660000|2025-04-02 07:41:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743579670000|2025-04-02 07:41:10|||||||||7
1743579680000|2025-04-02 07:41:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1743579690000|2025-04-02 07:41:30|||||||||1
1743579740000|2025-04-02 07:42:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1743579750000|2025-04-02 07:42:30|||||||||6
1743579770000|2025-04-02 07:42:50|||||||||6
1743579790000|2025-04-02 07:43:10|||||||||1
1743579800000|2025-04-02 07:43:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743579810000|2025-04-02 07:43:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743579840000|2025-04-02 07:44:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1743579900000|2025-04-02 07:45:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1743579910000|2025-04-02 07:45:10|||||||||5
1743579960000|2025-04-02 07:46:00|||||||||1
1743580000000|2025-04-02 07:46:40|||||||||1
1743580010000|2025-04-02 07:46:50|||||||||1
1743580100000|2025-04-02 07:48:20|||||||||2
1743580110000|2025-04-02 07:48:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1743580120000|2025-04-02 07:48:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1743580150000|2025-04-02 07:49:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1743580160000|2025-04-02 07:49:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1743580180000|2025-04-02 07:49:40|||||||||2
1743580200000|2025-04-02 07:50:00|||||||||1
1743580250000|2025-04-02 07:50:50|||||||||1
1743580300000|2025-04-02 07:51:40|||||||||1
1743580420000|2025-04-02 07:53:40|||||||||3
1743580460000|2025-04-02 07:54:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1743580480000|2025-04-02 07:54:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1743580490000|2025-04-02 07:54:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1743580570000|2025-04-02 07:56:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1743580600000|2025-04-02 07:56:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1743580660000|2025-04-02 07:57:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1743580700000|2025-04-02 07:58:20|||||||||1
1743580710000|2025-04-02 07:58:30|||||||||3
1743580760000|2025-04-02 07:59:20|||||||||1
1743580870000|2025-04-02 08:01:10|||||||||2
1743580930000|2025-04-02 08:02:10|||||||||1
1743581070000|2025-04-02 08:04:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|31
1743581090000|2025-04-02 08:04:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|28
1743581100000|2025-04-02 08:05:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1743581120000|2025-04-02 08:05:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1743581260000|2025-04-02 08:07:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743581270000|2025-04-02 08:07:50|||||||||1
1743581340000|2025-04-02 08:09:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743581360000|2025-04-02 08:09:20|||||||||1
1743581390000|2025-04-02 08:09:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743581420000|2025-04-02 08:10:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743581430000|2025-04-02 08:10:30|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|2
1743581440000|2025-04-02 08:10:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1743581450000|2025-04-02 08:10:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743581550000|2025-04-02 08:12:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1743581570000|2025-04-02 08:12:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1743581580000|2025-04-02 08:13:00|545.6|545|545.6|545|545.6|545|545.6|545|4
1743581590000|2025-04-02 08:13:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1743581630000|2025-04-02 08:13:50|||||||||2
1743581640000|2025-04-02 08:14:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1743581650000|2025-04-02 08:14:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743581740000|2025-04-02 08:15:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|2
1743581840000|2025-04-02 08:17:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1743581870000|2025-04-02 08:17:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1743581900000|2025-04-02 08:18:20|||||||||1
1743581910000|2025-04-02 08:18:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1743581920000|2025-04-02 08:18:40|||||||||1
1743581940000|2025-04-02 08:19:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1743581950000|2025-04-02 08:19:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1743581960000|2025-04-02 08:19:20|||||||||1
1743581970000|2025-04-02 08:19:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1743582030000|2025-04-02 08:20:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743582090000|2025-04-02 08:21:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1743582150000|2025-04-02 08:22:30|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|2
1743582170000|2025-04-02 08:22:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1743582190000|2025-04-02 08:23:10|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|6
1743582260000|2025-04-02 08:24:20|||||||||1
1743582320000|2025-04-02 08:25:20|545.6|545|545.6|545|545.6|545|545.6|545|3
1743582330000|2025-04-02 08:25:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1743582430000|2025-04-02 08:27:10|||||||||1
1743582480000|2025-04-02 08:28:00|||||||||4
1743582490000|2025-04-02 08:28:10|||||||||2
1743582500000|2025-04-02 08:28:20|||||||||3
1743582510000|2025-04-02 08:28:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1743582530000|2025-04-02 08:28:50|||||||||1
1743582540000|2025-04-02 08:29:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1743582550000|2025-04-02 08:29:10|545.6|545|545.6|545|545.6|545|545.6|545|3
1743582590000|2025-04-02 08:29:50|||||||||38
1743582610000|2025-04-02 08:30:10|||||||||1
1743582710000|2025-04-02 08:31:50|||||||||2
1743582720000|2025-04-02 08:32:00|||||||||2
1743582740000|2025-04-02 08:32:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743582750000|2025-04-02 08:32:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743582780000|2025-04-02 08:33:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1743582800000|2025-04-02 08:33:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1743582830000|2025-04-02 08:33:50|||||||||1
1743582920000|2025-04-02 08:35:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1743582930000|2025-04-02 08:35:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743582940000|2025-04-02 08:35:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1743582950000|2025-04-02 08:35:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743582960000|2025-04-02 08:36:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1743582970000|2025-04-02 08:36:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1743582990000|2025-04-02 08:36:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1743583010000|2025-04-02 08:36:50|||||||||1
1743583050000|2025-04-02 08:37:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1743583090000|2025-04-02 08:38:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1743583120000|2025-04-02 08:38:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743583140000|2025-04-02 08:39:00|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|1
1743583160000|2025-04-02 08:39:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1743583200000|2025-04-02 08:40:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1743583230000|2025-04-02 08:40:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1743583240000|2025-04-02 08:40:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743583260000|2025-04-02 08:41:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743583270000|2025-04-02 08:41:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743583290000|2025-04-02 08:41:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|6
1743583330000|2025-04-02 08:42:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743583400000|2025-04-02 08:43:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1743583430000|2025-04-02 08:43:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743583460000|2025-04-02 08:44:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1743583510000|2025-04-02 08:45:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|6
1743583520000|2025-04-02 08:45:20|545.3|544.7|545.6|545|545.6|545|545.3|544.7|9
1743583530000|2025-04-02 08:45:30|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|2
1743583540000|2025-04-02 08:45:40|545.6|545|545.3|544.7|545.6|545|545.3|544.7|7
1743583550000|2025-04-02 08:45:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1743583560000|2025-04-02 08:46:00|||||||||1
1743583580000|2025-04-02 08:46:20|||||||||1
1743583610000|2025-04-02 08:46:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1743583620000|2025-04-02 08:47:00|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|4
1743583630000|2025-04-02 08:47:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743583670000|2025-04-02 08:47:50|545.6|545|545.6|545|545.6|545|545.6|545|8
1743583720000|2025-04-02 08:48:40|||||||||6
1743583760000|2025-04-02 08:49:20|||||||||2
1743583770000|2025-04-02 08:49:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1743583790000|2025-04-02 08:49:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1743583800000|2025-04-02 08:50:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1743583830000|2025-04-02 08:50:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1743583870000|2025-04-02 08:51:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1743583890000|2025-04-02 08:51:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743583900000|2025-04-02 08:51:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|8
1743583910000|2025-04-02 08:51:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1743583930000|2025-04-02 08:52:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743583950000|2025-04-02 08:52:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1743583980000|2025-04-02 08:53:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743583990000|2025-04-02 08:53:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743584000000|2025-04-02 08:53:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743584020000|2025-04-02 08:53:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1743584030000|2025-04-02 08:53:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743584040000|2025-04-02 08:54:00|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|0
1743584050000|2025-04-02 08:54:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1743584060000|2025-04-02 08:54:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743584070000|2025-04-02 08:54:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743584100000|2025-04-02 08:55:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743584120000|2025-04-02 08:55:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|23
1743584130000|2025-04-02 08:55:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1743584160000|2025-04-02 08:56:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1743584180000|2025-04-02 08:56:20|||||||||1
1743584190000|2025-04-02 08:56:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1743584200000|2025-04-02 08:56:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743584230000|2025-04-02 08:57:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743584250000|2025-04-02 08:57:30|||||||||1
1743584260000|2025-04-02 08:57:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743584270000|2025-04-02 08:57:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1743584280000|2025-04-02 08:58:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1743584290000|2025-04-02 08:58:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743584300000|2025-04-02 08:58:20|||||||||2
1743584330000|2025-04-02 08:58:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743584350000|2025-04-02 08:59:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1743584360000|2025-04-02 08:59:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1743584370000|2025-04-02 08:59:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1743584390000|2025-04-02 08:59:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743584410000|2025-04-02 09:00:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1743584420000|2025-04-02 09:00:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1743584460000|2025-04-02 09:01:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1743584470000|2025-04-02 09:01:10|||||||||1
1743584490000|2025-04-02 09:01:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1743584520000|2025-04-02 09:02:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|5
1743584530000|2025-04-02 09:02:10|||||||||1
1743584540000|2025-04-02 09:02:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1743584550000|2025-04-02 09:02:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1743584570000|2025-04-02 09:02:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1743584600000|2025-04-02 09:03:20|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|6
1743584610000|2025-04-02 09:03:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1743584630000|2025-04-02 09:03:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1743584640000|2025-04-02 09:04:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1743584650000|2025-04-02 09:04:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743584670000|2025-04-02 09:04:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1743584680000|2025-04-02 09:04:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|6
1743584700000|2025-04-02 09:05:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1743584710000|2025-04-02 09:05:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743584720000|2025-04-02 09:05:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1743584730000|2025-04-02 09:05:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1743584740000|2025-04-02 09:05:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1743584750000|2025-04-02 09:05:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743584760000|2025-04-02 09:06:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743584790000|2025-04-02 09:06:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1743584800000|2025-04-02 09:06:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1743584810000|2025-04-02 09:06:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1743584820000|2025-04-02 09:07:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|23
1743584850000|2025-04-02 09:07:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1743584880000|2025-04-02 09:08:00|||||||||9
1743584940000|2025-04-02 09:09:00|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|3
1743584960000|2025-04-02 09:09:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1743585020000|2025-04-02 09:10:20|||||||||2
1743585070000|2025-04-02 09:11:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1743585080000|2025-04-02 09:11:20|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|1
1743585150000|2025-04-02 09:12:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1743585210000|2025-04-02 09:13:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|12
1743585220000|2025-04-02 09:13:40|||||||||3
1743585230000|2025-04-02 09:13:50|||||||||1
1743585260000|2025-04-02 09:14:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1743585290000|2025-04-02 09:14:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1743585300000|2025-04-02 09:15:00|||||||||1
1743585320000|2025-04-02 09:15:20|||||||||1
1743585360000|2025-04-02 09:16:00|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|12
1743585370000|2025-04-02 09:16:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1743585380000|2025-04-02 09:16:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1743585410000|2025-04-02 09:16:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1743585480000|2025-04-02 09:18:00|||||||||1
1743585510000|2025-04-02 09:18:30|||||||||1
1743585520000|2025-04-02 09:18:40|||||||||1
1743585530000|2025-04-02 09:18:50|||||||||2
1743585540000|2025-04-02 09:19:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743585550000|2025-04-02 09:19:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1743585560000|2025-04-02 09:19:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|6
1743585570000|2025-04-02 09:19:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1743585600000|2025-04-02 09:20:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743585610000|2025-04-02 09:20:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1743585640000|2025-04-02 09:20:40|||||||||1
1743585650000|2025-04-02 09:20:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743585660000|2025-04-02 09:21:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1743585680000|2025-04-02 09:21:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743585710000|2025-04-02 09:21:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1743585750000|2025-04-02 09:22:30|||||||||1
1743585760000|2025-04-02 09:22:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1743585770000|2025-04-02 09:22:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1743585820000|2025-04-02 09:23:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743585880000|2025-04-02 09:24:40|||||||||1
1743586030000|2025-04-02 09:27:10|||||||||1
1743586120000|2025-04-02 09:28:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|10
1743586130000|2025-04-02 09:28:50|||||||||1
1743586140000|2025-04-02 09:29:00|||||||||2
1743586150000|2025-04-02 09:29:10|||||||||1
1743586160000|2025-04-02 09:29:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|0
1743586190000|2025-04-02 09:29:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1743586200000|2025-04-02 09:30:00|||||||||2
1743586250000|2025-04-02 09:30:50|||||||||1
1743586270000|2025-04-02 09:31:10|||||||||2
1743586430000|2025-04-02 09:33:50|||||||||1
1743586510000|2025-04-02 09:35:10|||||||||1
1743586520000|2025-04-02 09:35:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|16
1743586560000|2025-04-02 09:36:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|1
1743586740000|2025-04-02 09:39:00|||||||||1
1743587000000|2025-04-02 09:43:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1743587040000|2025-04-02 09:44:00|||||||||2
1743587050000|2025-04-02 09:44:10|||||||||3
1743587060000|2025-04-02 09:44:20|||||||||5
1743587090000|2025-04-02 09:44:50|||||||||1
1743587150000|2025-04-02 09:45:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1743587160000|2025-04-02 09:46:00|||||||||1
1743587170000|2025-04-02 09:46:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1743587210000|2025-04-02 09:46:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|5
1743587250000|2025-04-02 09:47:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1743587340000|2025-04-02 09:49:00|||||||||14
1743587450000|2025-04-02 09:50:50|||||||||8
1743587460000|2025-04-02 09:51:00|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|41
1743587550000|2025-04-02 09:52:30|||||||||1
1743587560000|2025-04-02 09:52:40|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|8
1743587570000|2025-04-02 09:52:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1743587590000|2025-04-02 09:53:10|||||||||3
1743587600000|2025-04-02 09:53:20|||||||||17
1743587620000|2025-04-02 09:53:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|39
1743587640000|2025-04-02 09:54:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1743587650000|2025-04-02 09:54:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743587670000|2025-04-02 09:54:30|||||||||6
1743587680000|2025-04-02 09:54:40|||||||||5
1743587690000|2025-04-02 09:54:50|||||||||4
1743587700000|2025-04-02 09:55:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|15
1743587710000|2025-04-02 09:55:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1743587770000|2025-04-02 09:56:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1743587780000|2025-04-02 09:56:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|15
1743587790000|2025-04-02 09:56:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|5
1743587800000|2025-04-02 09:56:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|14
1743587820000|2025-04-02 09:57:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1743587830000|2025-04-02 09:57:10|||||||||5
1743587850000|2025-04-02 09:57:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743587870000|2025-04-02 09:57:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|1
1743587890000|2025-04-02 09:58:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743587930000|2025-04-02 09:58:50|||||||||5
1743587940000|2025-04-02 09:59:00|||||||||1
1743587970000|2025-04-02 09:59:30|||||||||1
1743588010000|2025-04-02 10:00:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743588020000|2025-04-02 10:00:20|||||||||1
1743588030000|2025-04-02 10:00:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|8
1743588090000|2025-04-02 10:01:30|||||||||30
1743588120000|2025-04-02 10:02:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1743588160000|2025-04-02 10:02:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743588180000|2025-04-02 10:03:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1743588190000|2025-04-02 10:03:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743588200000|2025-04-02 10:03:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743588210000|2025-04-02 10:03:30|||||||||7
1743588220000|2025-04-02 10:03:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|4
1743588230000|2025-04-02 10:03:50|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|3
1743588250000|2025-04-02 10:04:10|||||||||14
1743588330000|2025-04-02 10:05:30|||||||||1
1743588350000|2025-04-02 10:05:50|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|9
1743588360000|2025-04-02 10:06:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743588370000|2025-04-02 10:06:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1743588390000|2025-04-02 10:06:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743588430000|2025-04-02 10:07:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1743588470000|2025-04-02 10:07:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743588480000|2025-04-02 10:08:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1743588510000|2025-04-02 10:08:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1743588530000|2025-04-02 10:08:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743588580000|2025-04-02 10:09:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1743588810000|2025-04-02 10:13:30|544.6|544|544.6|544|544.7|544.1|544.6|544|4
1743588840000|2025-04-02 10:14:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|6
1743588850000|2025-04-02 10:14:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743588870000|2025-04-02 10:14:30|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|6
1743588890000|2025-04-02 10:14:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743588910000|2025-04-02 10:15:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1743588920000|2025-04-02 10:15:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1743588940000|2025-04-02 10:15:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1743589150000|2025-04-02 10:19:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1743589170000|2025-04-02 10:19:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1743589180000|2025-04-02 10:19:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743589190000|2025-04-02 10:19:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1743589250000|2025-04-02 10:20:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1743589290000|2025-04-02 10:21:30|||||||||1
1743589320000|2025-04-02 10:22:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1743589340000|2025-04-02 10:22:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743589440000|2025-04-02 10:24:00|||||||||1
1743589510000|2025-04-02 10:25:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743589550000|2025-04-02 10:25:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1743589560000|2025-04-02 10:26:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743589600000|2025-04-02 10:26:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1743589640000|2025-04-02 10:27:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743589650000|2025-04-02 10:27:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1743589670000|2025-04-02 10:27:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743589690000|2025-04-02 10:28:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743589720000|2025-04-02 10:28:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743589730000|2025-04-02 10:28:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|7
1743589740000|2025-04-02 10:29:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1743589750000|2025-04-02 10:29:10|||||||||1
1743589760000|2025-04-02 10:29:20|||||||||48
1743589790000|2025-04-02 10:29:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1743589800000|2025-04-02 10:30:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1743589810000|2025-04-02 10:30:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|7
1743589820000|2025-04-02 10:30:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1743589830000|2025-04-02 10:30:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1743589840000|2025-04-02 10:30:40|||||||||2
1743589860000|2025-04-02 10:31:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1743589870000|2025-04-02 10:31:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743589900000|2025-04-02 10:31:40|||||||||1
1743589930000|2025-04-02 10:32:10|||||||||8
1743589950000|2025-04-02 10:32:30|||||||||4
1743589970000|2025-04-02 10:32:50|||||||||1
1743589980000|2025-04-02 10:33:00|||||||||1
1743590060000|2025-04-02 10:34:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743590110000|2025-04-02 10:35:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|9
1743590120000|2025-04-02 10:35:20|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|2
1743590130000|2025-04-02 10:35:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1743590160000|2025-04-02 10:36:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|9
1743590170000|2025-04-02 10:36:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1743590180000|2025-04-02 10:36:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1743590200000|2025-04-02 10:36:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743590210000|2025-04-02 10:36:50|||||||||1
1743590230000|2025-04-02 10:37:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1743590240000|2025-04-02 10:37:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1743590290000|2025-04-02 10:38:10|||||||||1
1743590310000|2025-04-02 10:38:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743590320000|2025-04-02 10:38:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1743590330000|2025-04-02 10:38:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1743590350000|2025-04-02 10:39:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1743590360000|2025-04-02 10:39:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1743590370000|2025-04-02 10:39:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743590380000|2025-04-02 10:39:40|||||||||2
1743590390000|2025-04-02 10:39:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|4
1743590400000|2025-04-02 10:40:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743590430000|2025-04-02 10:40:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|3
1743590440000|2025-04-02 10:40:40|545.1|544.5|544.7|544.1|545.2|544.6|544.6|544|110
1743590450000|2025-04-02 10:40:50|||||||||3
1743590500000|2025-04-02 10:41:40|||||||||3
1743590560000|2025-04-02 10:42:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1743590570000|2025-04-02 10:42:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743590580000|2025-04-02 10:43:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1743590590000|2025-04-02 10:43:10|||||||||3
1743590600000|2025-04-02 10:43:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1743590610000|2025-04-02 10:43:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1743590620000|2025-04-02 10:43:40|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1743590630000|2025-04-02 10:43:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|3
1743590640000|2025-04-02 10:44:00|544.5|543.9|544.9|544.3|544.9|544.3|544.4|543.8|13
1743590650000|2025-04-02 10:44:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743590660000|2025-04-02 10:44:20|544.6|544|544.6|544|544.6|544|544.6|544|3
1743590700000|2025-04-02 10:45:00|||||||||2
1743590710000|2025-04-02 10:45:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1743590720000|2025-04-02 10:45:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1743590730000|2025-04-02 10:45:30|544.6|544|544.7|544.1|544.8|544.2|544.6|544|41
1743590740000|2025-04-02 10:45:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743590750000|2025-04-02 10:45:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1743590760000|2025-04-02 10:46:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1743590780000|2025-04-02 10:46:20|||||||||1
1743590790000|2025-04-02 10:46:30|544.7|544.1|545.2|544.6|545.2|544.6|544.7|544.1|26
1743590800000|2025-04-02 10:46:40|||||||||8
1743590810000|2025-04-02 10:46:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|6
1743590850000|2025-04-02 10:47:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1743590860000|2025-04-02 10:47:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|2
1743590880000|2025-04-02 10:48:00|||||||||1
1743590890000|2025-04-02 10:48:10|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|18
1743590900000|2025-04-02 10:48:20|545.5|544.9|545.6|545|545.6|545|545.4|544.8|3
1743590930000|2025-04-02 10:48:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1743590940000|2025-04-02 10:49:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1743590950000|2025-04-02 10:49:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|3
1743590960000|2025-04-02 10:49:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1743590980000|2025-04-02 10:49:40|545.6|545|545.6|545|545.6|545|545.6|545|4
1743590990000|2025-04-02 10:49:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1743591000000|2025-04-02 10:50:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1743591010000|2025-04-02 10:50:10|||||||||1
1743591090000|2025-04-02 10:51:30|||||||||2
1743591140000|2025-04-02 10:52:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|5
1743591170000|2025-04-02 10:52:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1743591180000|2025-04-02 10:53:00|||||||||1
1743591240000|2025-04-02 10:54:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1743591270000|2025-04-02 10:54:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1743591290000|2025-04-02 10:54:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1743591350000|2025-04-02 10:55:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743591360000|2025-04-02 10:56:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743591370000|2025-04-02 10:56:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743591400000|2025-04-02 10:56:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743591560000|2025-04-02 10:59:20|||||||||1
1743591600000|2025-04-02 11:00:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1743591620000|2025-04-02 11:00:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743591660000|2025-04-02 11:01:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1743591670000|2025-04-02 11:01:10|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|4
1743591680000|2025-04-02 11:01:20|||||||||2
1743591690000|2025-04-02 11:01:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743591700000|2025-04-02 11:01:40|||||||||1
1743591720000|2025-04-02 11:02:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|22
1743591730000|2025-04-02 11:02:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|0
1743591740000|2025-04-02 11:02:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1743591780000|2025-04-02 11:03:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1743591790000|2025-04-02 11:03:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743591830000|2025-04-02 11:03:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743591840000|2025-04-02 11:04:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1743591860000|2025-04-02 11:04:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1743591870000|2025-04-02 11:04:30|545.6|545|545.6|545|545.6|545|545.5|544.9|0
1743591880000|2025-04-02 11:04:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1743591890000|2025-04-02 11:04:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1743591920000|2025-04-02 11:05:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1743591930000|2025-04-02 11:05:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1743591940000|2025-04-02 11:05:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743591950000|2025-04-02 11:05:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1743591960000|2025-04-02 11:06:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|12
1743591990000|2025-04-02 11:06:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1743592010000|2025-04-02 11:06:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1743592060000|2025-04-02 11:07:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1743592070000|2025-04-02 11:07:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743592080000|2025-04-02 11:08:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743592100000|2025-04-02 11:08:20|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|0
1743592130000|2025-04-02 11:08:50|||||||||1
1743592140000|2025-04-02 11:09:00|||||||||1
1743592160000|2025-04-02 11:09:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|4
1743592170000|2025-04-02 11:09:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|15
1743592180000|2025-04-02 11:09:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1743592250000|2025-04-02 11:10:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1743592260000|2025-04-02 11:11:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743592280000|2025-04-02 11:11:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1743592300000|2025-04-02 11:11:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743592330000|2025-04-02 11:12:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1743592340000|2025-04-02 11:12:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1743592360000|2025-04-02 11:12:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1743592380000|2025-04-02 11:13:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1743592410000|2025-04-02 11:13:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1743592430000|2025-04-02 11:13:50|||||||||1
1743592480000|2025-04-02 11:14:40|545.6|545|545.6|545|545.6|545|545.5|544.9|3
1743592490000|2025-04-02 11:14:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743592500000|2025-04-02 11:15:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1743592540000|2025-04-02 11:15:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743592550000|2025-04-02 11:15:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1743592560000|2025-04-02 11:16:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743592590000|2025-04-02 11:16:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1743592710000|2025-04-02 11:18:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|13
1743592720000|2025-04-02 11:18:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1743592740000|2025-04-02 11:19:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1743592760000|2025-04-02 11:19:20|||||||||1
1743592770000|2025-04-02 11:19:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1743592780000|2025-04-02 11:19:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|4
1743592800000|2025-04-02 11:20:00|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|1
1743592810000|2025-04-02 11:20:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743592870000|2025-04-02 11:21:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743592890000|2025-04-02 11:21:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743592900000|2025-04-02 11:21:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743592920000|2025-04-02 11:22:00|||||||||1
1743592960000|2025-04-02 11:22:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1743592980000|2025-04-02 11:23:00|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|10
1743592990000|2025-04-02 11:23:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1743593040000|2025-04-02 11:24:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|6
1743593060000|2025-04-02 11:24:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1743593070000|2025-04-02 11:24:30|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|5
1743593120000|2025-04-02 11:25:20|||||||||1
1743593130000|2025-04-02 11:25:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1743593140000|2025-04-02 11:25:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743593160000|2025-04-02 11:26:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1743593170000|2025-04-02 11:26:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1743593180000|2025-04-02 11:26:20|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1743593190000|2025-04-02 11:26:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1743593210000|2025-04-02 11:26:50|||||||||5
1743593220000|2025-04-02 11:27:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743593270000|2025-04-02 11:27:50|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|8
1743593370000|2025-04-02 11:29:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|9
1743593420000|2025-04-02 11:30:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1743593480000|2025-04-02 11:31:20|||||||||1
1743593600000|2025-04-02 11:33:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743593640000|2025-04-02 11:34:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743593710000|2025-04-02 11:35:10|||||||||1
1743593790000|2025-04-02 11:36:30|545.2|544.6|545.1|544.5|545.2|544.6|545|544.4|0
1743593820000|2025-04-02 11:37:00|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|0
1743593830000|2025-04-02 11:37:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1743593840000|2025-04-02 11:37:20|||||||||3
1743593850000|2025-04-02 11:37:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1743593860000|2025-04-02 11:37:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|4
1743593870000|2025-04-02 11:37:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1743593910000|2025-04-02 11:38:30|||||||||1
1743593930000|2025-04-02 11:38:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1743593940000|2025-04-02 11:39:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1743593960000|2025-04-02 11:39:20|||||||||1
1743593970000|2025-04-02 11:39:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743593980000|2025-04-02 11:39:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1743594010000|2025-04-02 11:40:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743594040000|2025-04-02 11:40:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1743594050000|2025-04-02 11:40:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743594070000|2025-04-02 11:41:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743594080000|2025-04-02 11:41:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1743594110000|2025-04-02 11:41:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743594140000|2025-04-02 11:42:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743594190000|2025-04-02 11:43:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1743594210000|2025-04-02 11:43:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1743594220000|2025-04-02 11:43:40|||||||||5
1743594240000|2025-04-02 11:44:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1743594270000|2025-04-02 11:44:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1743594290000|2025-04-02 11:44:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743594310000|2025-04-02 11:45:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|5
1743594320000|2025-04-02 11:45:20|||||||||7
1743594330000|2025-04-02 11:45:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1743594350000|2025-04-02 11:45:50|||||||||1
1743594370000|2025-04-02 11:46:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|5
1743594380000|2025-04-02 11:46:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1743594390000|2025-04-02 11:46:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1743594420000|2025-04-02 11:47:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1743594430000|2025-04-02 11:47:10|||||||||2
1743594440000|2025-04-02 11:47:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1743594460000|2025-04-02 11:47:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1743594540000|2025-04-02 11:49:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|59
1743594590000|2025-04-02 11:49:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1743594620000|2025-04-02 11:50:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743594630000|2025-04-02 11:50:30|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|2
1743594670000|2025-04-02 11:51:10|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|5
1743594690000|2025-04-02 11:51:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1743594720000|2025-04-02 11:52:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743594780000|2025-04-02 11:53:00|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|1
1743594800000|2025-04-02 11:53:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1743594830000|2025-04-02 11:53:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1743594840000|2025-04-02 11:54:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743594850000|2025-04-02 11:54:10|546|545.4|546|545.4|546|545.4|545.9|545.3|0
1743594870000|2025-04-02 11:54:30|||||||||1
1743594890000|2025-04-02 11:54:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1743594900000|2025-04-02 11:55:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|6
1743594910000|2025-04-02 11:55:10|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|1
1743594920000|2025-04-02 11:55:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|6
1743594930000|2025-04-02 11:55:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1743594970000|2025-04-02 11:56:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|13
1743594980000|2025-04-02 11:56:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1743594990000|2025-04-02 11:56:30|||||||||1
1743595000000|2025-04-02 11:56:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|43
1743595010000|2025-04-02 11:56:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1743595020000|2025-04-02 11:57:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1743595030000|2025-04-02 11:57:10|545.5|544.9|545.4|544.8|545.6|545|545.3|544.7|9
1743595060000|2025-04-02 11:57:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1743595080000|2025-04-02 11:58:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|54
1743595100000|2025-04-02 11:58:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1743595110000|2025-04-02 11:58:30|||||||||1
1743595120000|2025-04-02 11:58:40|||||||||1
1743595130000|2025-04-02 11:58:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743595140000|2025-04-02 11:59:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1743595160000|2025-04-02 11:59:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1743595170000|2025-04-02 11:59:30|||||||||9
1743595200000|2025-04-02 12:00:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|29
1743595210000|2025-04-02 12:00:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|26
1743595230000|2025-04-02 12:00:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|8
1743595240000|2025-04-02 12:00:40|||||||||1
1743595270000|2025-04-02 12:01:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1743595280000|2025-04-02 12:01:20|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|3
1743595290000|2025-04-02 12:01:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1743595300000|2025-04-02 12:01:40|||||||||1
1743595320000|2025-04-02 12:02:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1743595330000|2025-04-02 12:02:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1743595340000|2025-04-02 12:02:20|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|101
1743595380000|2025-04-02 12:03:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1743595400000|2025-04-02 12:03:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743595410000|2025-04-02 12:03:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1743595420000|2025-04-02 12:03:40|||||||||8
1743595430000|2025-04-02 12:03:50|||||||||1
1743595440000|2025-04-02 12:04:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1743595480000|2025-04-02 12:04:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1743595500000|2025-04-02 12:05:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|13
1743595520000|2025-04-02 12:05:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|7
1743595530000|2025-04-02 12:05:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1743595540000|2025-04-02 12:05:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|5
1743595550000|2025-04-02 12:05:50|||||||||3
1743595560000|2025-04-02 12:06:00|||||||||2
1743595570000|2025-04-02 12:06:10|||||||||1
1743595580000|2025-04-02 12:06:20|||||||||2
1743595590000|2025-04-02 12:06:30|||||||||1
1743595600000|2025-04-02 12:06:40|||||||||6
1743595610000|2025-04-02 12:06:50|||||||||3
1743595620000|2025-04-02 12:07:00|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|25
1743595640000|2025-04-02 12:07:20|||||||||1
1743595670000|2025-04-02 12:07:50|543.6|543|543.4|542.8|543.6|543|543.4|542.8|5
1743595680000|2025-04-02 12:08:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743595690000|2025-04-02 12:08:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1743595700000|2025-04-02 12:08:20|||||||||1
1743595720000|2025-04-02 12:08:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|5
1743595740000|2025-04-02 12:09:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|12
1743595750000|2025-04-02 12:09:10|||||||||1
1743595760000|2025-04-02 12:09:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|11
1743595770000|2025-04-02 12:09:30|||||||||2
1743595780000|2025-04-02 12:09:40|||||||||1
1743595790000|2025-04-02 12:09:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|6
1743595810000|2025-04-02 12:10:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|7
1743595830000|2025-04-02 12:10:30|543.5|542.9|543.6|543|543.7|543.1|543.5|542.9|7
1743595840000|2025-04-02 12:10:40|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|0
1743595850000|2025-04-02 12:10:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743595870000|2025-04-02 12:11:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743595880000|2025-04-02 12:11:20|543.6|543|543.6|543|543.7|543.1|543.6|543|6
1743595890000|2025-04-02 12:11:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1743595900000|2025-04-02 12:11:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743595930000|2025-04-02 12:12:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|7
1743595960000|2025-04-02 12:12:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743595970000|2025-04-02 12:12:50|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|39
1743595980000|2025-04-02 12:13:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|24
1743596000000|2025-04-02 12:13:20|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|0
1743596010000|2025-04-02 12:13:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743596030000|2025-04-02 12:13:50|||||||||1
1743596040000|2025-04-02 12:14:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|2
1743596050000|2025-04-02 12:14:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1743596070000|2025-04-02 12:14:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1743596100000|2025-04-02 12:15:00|||||||||1
1743596120000|2025-04-02 12:15:20|||||||||1
1743596130000|2025-04-02 12:15:30|||||||||2
1743596140000|2025-04-02 12:15:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1743596160000|2025-04-02 12:16:00|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|0
1743596170000|2025-04-02 12:16:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743596180000|2025-04-02 12:16:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743596190000|2025-04-02 12:16:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743596200000|2025-04-02 12:16:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1743596220000|2025-04-02 12:17:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|4
1743596250000|2025-04-02 12:17:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1743596280000|2025-04-02 12:18:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743596290000|2025-04-02 12:18:10|||||||||1
1743596330000|2025-04-02 12:18:50|||||||||2
1743596340000|2025-04-02 12:19:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1743596350000|2025-04-02 12:19:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743596370000|2025-04-02 12:19:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1743596390000|2025-04-02 12:19:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1743596410000|2025-04-02 12:20:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743596420000|2025-04-02 12:20:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|100
1743596430000|2025-04-02 12:20:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1743596450000|2025-04-02 12:20:50|||||||||33
1743596460000|2025-04-02 12:21:00|||||||||4
1743596470000|2025-04-02 12:21:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|73
1743596480000|2025-04-02 12:21:20|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|41
1743596490000|2025-04-02 12:21:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1743596500000|2025-04-02 12:21:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|24
1743596510000|2025-04-02 12:21:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|15
1743596520000|2025-04-02 12:22:00|||||||||7
1743596530000|2025-04-02 12:22:10|543|542.4|543|542.4|543|542.4|543|542.4|8
1743596540000|2025-04-02 12:22:20|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|223
1743596550000|2025-04-02 12:22:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|73
1743596560000|2025-04-02 12:22:40|||||||||3
1743596570000|2025-04-02 12:22:50|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|11
1743596580000|2025-04-02 12:23:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|2
1743596590000|2025-04-02 12:23:10|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|17
1743596600000|2025-04-02 12:23:20|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|37
1743596610000|2025-04-02 12:23:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1743596620000|2025-04-02 12:23:40|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|28
1743596630000|2025-04-02 12:23:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743596640000|2025-04-02 12:24:00|||||||||2
1743596660000|2025-04-02 12:24:20|||||||||2
1743596670000|2025-04-02 12:24:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|11
1743596680000|2025-04-02 12:24:40|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|1
1743596690000|2025-04-02 12:24:50|||||||||1
1743596700000|2025-04-02 12:25:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1743596710000|2025-04-02 12:25:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|5
1743596720000|2025-04-02 12:25:20|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|13
1743596730000|2025-04-02 12:25:30|542|541.4|542|541.4|542|541.4|542|541.4|5
1743596740000|2025-04-02 12:25:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743596750000|2025-04-02 12:25:50|542|541.4|542|541.4|542|541.4|542|541.4|2
1743596770000|2025-04-02 12:26:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1743596780000|2025-04-02 12:26:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|11
1743596790000|2025-04-02 12:26:30|||||||||7
1743596800000|2025-04-02 12:26:40|||||||||1
1743596810000|2025-04-02 12:26:50|||||||||5
1743596830000|2025-04-02 12:27:10|||||||||4
1743596840000|2025-04-02 12:27:20|||||||||2
1743596850000|2025-04-02 12:27:30|||||||||2
1743596870000|2025-04-02 12:27:50|||||||||11
1743596880000|2025-04-02 12:28:00|||||||||2
1743596890000|2025-04-02 12:28:10|||||||||6
1743596900000|2025-04-02 12:28:20|||||||||1
1743596910000|2025-04-02 12:28:30|542|541.4|542|541.4|542|541.4|542|541.4|17
1743596940000|2025-04-02 12:29:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1743596950000|2025-04-02 12:29:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1743596960000|2025-04-02 12:29:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743596970000|2025-04-02 12:29:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1743596980000|2025-04-02 12:29:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|9
1743596990000|2025-04-02 12:29:50|541.8|541.2|542|541.4|542|541.4|541.7|541.1|9
1743597000000|2025-04-02 12:30:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|5
1743597010000|2025-04-02 12:30:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1743597020000|2025-04-02 12:30:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1743597030000|2025-04-02 12:30:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1743597040000|2025-04-02 12:30:40|542|541.4|542|541.4|542|541.4|541.8|541.2|0
1743597050000|2025-04-02 12:30:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743597060000|2025-04-02 12:31:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|5
1743597070000|2025-04-02 12:31:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1743597080000|2025-04-02 12:31:20|||||||||2
1743597090000|2025-04-02 12:31:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743597100000|2025-04-02 12:31:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1743597110000|2025-04-02 12:31:50|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|3
1743597120000|2025-04-02 12:32:00|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|15
1743597130000|2025-04-02 12:32:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|29
1743597140000|2025-04-02 12:32:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743597150000|2025-04-02 12:32:30|542.6|542|542.6|542|542.7|542.1|542.4|541.8|29
1743597160000|2025-04-02 12:32:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743597170000|2025-04-02 12:32:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1743597190000|2025-04-02 12:33:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|8
1743597200000|2025-04-02 12:33:20|||||||||1
1743597210000|2025-04-02 12:33:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|23
1743597220000|2025-04-02 12:33:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|7
1743597230000|2025-04-02 12:33:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|7
1743597240000|2025-04-02 12:34:00|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|22
1743597250000|2025-04-02 12:34:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1743597260000|2025-04-02 12:34:20|||||||||4
1743597270000|2025-04-02 12:34:30|||||||||8
1743597280000|2025-04-02 12:34:40|||||||||1
1743597290000|2025-04-02 12:34:50|||||||||22
1743597300000|2025-04-02 12:35:00|||||||||9
1743597310000|2025-04-02 12:35:10|||||||||4
1743597320000|2025-04-02 12:35:20|||||||||2
1743597330000|2025-04-02 12:35:30|||||||||1
1743597340000|2025-04-02 12:35:40|||||||||2
1743597360000|2025-04-02 12:36:00|||||||||8
1743597380000|2025-04-02 12:36:20|||||||||7
1743597390000|2025-04-02 12:36:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1743597400000|2025-04-02 12:36:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1743597420000|2025-04-02 12:37:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|6
1743597440000|2025-04-02 12:37:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1743597450000|2025-04-02 12:37:30|541.8|541.2|542.2|541.6|542.2|541.6|541.8|541.2|12
1743597460000|2025-04-02 12:37:40|||||||||1
1743597470000|2025-04-02 12:37:50|||||||||7
1743597480000|2025-04-02 12:38:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|6
1743597490000|2025-04-02 12:38:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743597500000|2025-04-02 12:38:20|||||||||14
1743597510000|2025-04-02 12:38:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1743597520000|2025-04-02 12:38:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1743597530000|2025-04-02 12:38:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1743597540000|2025-04-02 12:39:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1743597550000|2025-04-02 12:39:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1743597560000|2025-04-02 12:39:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743597570000|2025-04-02 12:39:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743597580000|2025-04-02 12:39:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743597600000|2025-04-02 12:40:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743597610000|2025-04-02 12:40:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743597630000|2025-04-02 12:40:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|10
1743597640000|2025-04-02 12:40:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743597650000|2025-04-02 12:40:50|||||||||1
1743597660000|2025-04-02 12:41:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1743597670000|2025-04-02 12:41:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1743597680000|2025-04-02 12:41:20|||||||||1
1743597720000|2025-04-02 12:42:00|542.6|542|542.6|542|542.6|542|542.6|542|2
1743597740000|2025-04-02 12:42:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1743597750000|2025-04-02 12:42:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1743597760000|2025-04-02 12:42:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743597780000|2025-04-02 12:43:00|||||||||6
1743597790000|2025-04-02 12:43:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1743597800000|2025-04-02 12:43:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|8
1743597810000|2025-04-02 12:43:30|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|10
1743597820000|2025-04-02 12:43:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1743597830000|2025-04-02 12:43:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743597840000|2025-04-02 12:44:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|4
1743597850000|2025-04-02 12:44:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743597870000|2025-04-02 12:44:30|543|542.4|543|542.4|543|542.4|543|542.4|4
1743597880000|2025-04-02 12:44:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|9
1743597890000|2025-04-02 12:44:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|30
1743600600000|2025-04-02 13:30:00|543.2|542.6|544.7|544.1|545|544.4|543.1|542.5|236
1743600610000|2025-04-02 13:30:10|544.5|543.9|544.4|543.8|544.9|544.3|544.2|543.6|135
1743600620000|2025-04-02 13:30:20|544.5|543.9|544.8|544.2|544.9|544.3|544.4|543.8|103
1743600630000|2025-04-02 13:30:30|545|544.4|545.1|544.5|545.6|545|544.8|544.2|72
1743600640000|2025-04-02 13:30:40|545|544.4|545.4|544.8|545.4|544.8|545|544.4|30
1743600650000|2025-04-02 13:30:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|92
1743600660000|2025-04-02 13:31:00|546.1|545.5|545.2|544.6|546.1|545.5|545.2|544.6|121
1743600670000|2025-04-02 13:31:10|545.3|544.7|545.1|544.5|545.4|544.8|545.1|544.5|322
1743600680000|2025-04-02 13:31:20|545.2|544.6|545.2|544.6|545.5|544.9|544.9|544.3|98
1743600690000|2025-04-02 13:31:30|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|8
1743600700000|2025-04-02 13:31:40|545.4|544.8|545.4|544.8|545.5|544.9|545.2|544.6|68
1743600710000|2025-04-02 13:31:50|545.5|544.9|545.2|544.6|545.5|544.9|545|544.4|27
1743600720000|2025-04-02 13:32:00|545.1|544.5|544.5|543.9|545.2|544.6|544.4|543.8|66
1743600730000|2025-04-02 13:32:10|544.4|543.8|544.2|543.6|544.5|543.9|544|543.4|23
1743600740000|2025-04-02 13:32:20|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|25
1743600750000|2025-04-02 13:32:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|20
1743600760000|2025-04-02 13:32:40|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|69
1743600770000|2025-04-02 13:32:50|544|543.4|544.2|543.6|544.5|543.9|544|543.4|37
1743600780000|2025-04-02 13:33:00|544|543.4|543.7|543.1|544|543.4|543.7|543.1|33
1743600790000|2025-04-02 13:33:10|543.9|543.3|543.9|543.3|544|543.4|543.7|543.1|43
1743600800000|2025-04-02 13:33:20|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|34
1743600810000|2025-04-02 13:33:30|543.6|543|543.4|542.8|543.7|543.1|543.3|542.7|45
1743600820000|2025-04-02 13:33:40|543.5|542.9|543.7|543.1|543.7|543.1|543.4|542.8|9
1743600830000|2025-04-02 13:33:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|9
1743600840000|2025-04-02 13:34:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|54
1743600850000|2025-04-02 13:34:10|543.8|543.2|543.9|543.3|544.1|543.5|543.8|543.2|20
1743600860000|2025-04-02 13:34:20|544.1|543.5|543.9|543.3|544.2|543.6|543.8|543.2|47
1743600870000|2025-04-02 13:34:30|544|543.4|543.7|543.1|544|543.4|543.7|543.1|22
1743600880000|2025-04-02 13:34:40|544|543.4|543.8|543.2|544|543.4|543.7|543.1|9
1743600890000|2025-04-02 13:34:50|543.7|543.1|544|543.4|544|543.4|543.7|543.1|33
1743600900000|2025-04-02 13:35:00|543.9|543.3|543.9|543.3|544.1|543.5|543.7|543.1|32
1743600910000|2025-04-02 13:35:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|13
1743600920000|2025-04-02 13:35:20|543.7|543.1|543.4|542.8|543.7|543.1|543.3|542.7|38
1743600930000|2025-04-02 13:35:30|543.5|542.9|543.3|542.7|543.6|543|543.3|542.7|51
1743600940000|2025-04-02 13:35:40|543.4|542.8|543.7|543.1|543.8|543.2|543.4|542.8|45
1743600950000|2025-04-02 13:35:50|543.6|543|543.8|543.2|544|543.4|543.6|543|9
1743600960000|2025-04-02 13:36:00|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|22
1743600970000|2025-04-02 13:36:10|543.3|542.7|543.6|543|543.6|543|543.3|542.7|15
1743600980000|2025-04-02 13:36:20|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|19
1743600990000|2025-04-02 13:36:30|543.8|543.2|544.6|544|544.6|544|543.8|543.2|27
1743601000000|2025-04-02 13:36:40|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|7
1743601010000|2025-04-02 13:36:50|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|15
1743601020000|2025-04-02 13:37:00|545.3|544.7|545.6|545|545.6|545|545.3|544.7|64
1743601030000|2025-04-02 13:37:10|545.7|545.1|545.3|544.7|545.7|545.1|545.3|544.7|16
1743601040000|2025-04-02 13:37:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|13
1743601050000|2025-04-02 13:37:30|544.6|544|544.6|544|544.8|544.2|544.6|544|224
1743601060000|2025-04-02 13:37:40|544.7|544.1|545|544.4|545|544.4|544.7|544.1|17
1743601070000|2025-04-02 13:37:50|545.1|544.5|545.1|544.5|545.1|544.5|544.8|544.2|10
1743601080000|2025-04-02 13:38:00|545|544.4|544.9|544.3|545|544.4|544.8|544.2|20
1743601090000|2025-04-02 13:38:10|544.8|544.2|544.8|544.2|545.1|544.5|544.8|544.2|7
1743601100000|2025-04-02 13:38:20|544.9|544.3|545.1|544.5|545.1|544.5|544.8|544.2|10
1743601110000|2025-04-02 13:38:30|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|9
1743601120000|2025-04-02 13:38:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|29
1743601130000|2025-04-02 13:38:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|20
1743601140000|2025-04-02 13:39:00|544.9|544.3|545|544.4|545.1|544.5|544.8|544.2|37
1743601150000|2025-04-02 13:39:10|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|43
1743601160000|2025-04-02 13:39:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1743601170000|2025-04-02 13:39:30|545|544.4|544.8|544.2|545.1|544.5|544.8|544.2|16
1743601180000|2025-04-02 13:39:40|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|10
1743601190000|2025-04-02 13:39:50|544.7|544.1|544.3|543.7|544.7|544.1|544.3|543.7|8
1743601200000|2025-04-02 13:40:00|544.4|543.8|545.1|544.5|545.1|544.5|544.3|543.7|23
1743601210000|2025-04-02 13:40:10|545|544.4|545.2|544.6|545.2|544.6|544.9|544.3|8
1743601220000|2025-04-02 13:40:20|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|0
1743601230000|2025-04-02 13:40:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|37
1743601240000|2025-04-02 13:40:40|545.1|544.5|545.1|544.5|545.2|544.6|544.8|544.2|24
1743601260000|2025-04-02 13:41:00|545|544.4|544.8|544.2|545.1|544.5|544.8|544.2|13
1743601270000|2025-04-02 13:41:10|544.7|544.1|544.8|544.2|544.9|544.3|544.6|544|50
1743601290000|2025-04-02 13:41:30|544.7|544.1|544.6|544|544.8|544.2|544.6|544|20
1743601300000|2025-04-02 13:41:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|19
1743601310000|2025-04-02 13:41:50|544.6|544|544.6|544|544.6|544|544.6|544|5
1743601320000|2025-04-02 13:42:00|544.8|544.2|545|544.4|545.1|544.5|544.8|544.2|12
1743601330000|2025-04-02 13:42:10|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|30
1743601340000|2025-04-02 13:42:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|51
1743601350000|2025-04-02 13:42:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|16
1743601360000|2025-04-02 13:42:40|545.3|544.7|545.6|545|545.6|545|545.1|544.5|52
1743601370000|2025-04-02 13:42:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|57
1743601380000|2025-04-02 13:43:00|545.6|545|545.6|545|545.6|545|545.6|545|10
1743601390000|2025-04-02 13:43:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|32
1743601400000|2025-04-02 13:43:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|7
1743601410000|2025-04-02 13:43:30|545.7|545.1|545.8|545.2|546.1|545.5|545.6|545|13
1743601420000|2025-04-02 13:43:40|||||||||1
1743601430000|2025-04-02 13:43:50|545.9|545.3|545.8|545.2|546.1|545.5|545.8|545.2|11
1743601440000|2025-04-02 13:44:00|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|5
1743601450000|2025-04-02 13:44:10|545.9|545.3|546.1|545.5|546.1|545.5|545.8|545.2|9
1743601460000|2025-04-02 13:44:20|546.3|545.7|546.2|545.6|546.6|546|546.2|545.6|50
1743601470000|2025-04-02 13:44:30|546.1|545.5|546.6|546|546.6|546|546.1|545.5|48
1743601480000|2025-04-02 13:44:40|546.5|545.9|546.9|546.3|546.9|546.3|546.5|545.9|52
1743601490000|2025-04-02 13:44:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1743601500000|2025-04-02 13:45:00|546.9|546.3|547.1|546.5|547.4|546.8|546.9|546.3|44
1743601510000|2025-04-02 13:45:10|547.2|546.6|546.9|546.3|547.3|546.7|546.9|546.3|26
1743601520000|2025-04-02 13:45:20|547|546.4|547.2|546.6|547.3|546.7|547|546.4|33
1743601530000|2025-04-02 13:45:30|547.3|546.7|546.9|546.3|547.3|546.7|546.9|546.3|49
1743601540000|2025-04-02 13:45:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|20
1743601550000|2025-04-02 13:45:50|546.4|545.8|546.2|545.6|546.7|546.1|546.2|545.6|57
1743601560000|2025-04-02 13:46:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|24
1743601570000|2025-04-02 13:46:10|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|3
1743601580000|2025-04-02 13:46:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|11
1743601590000|2025-04-02 13:46:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|4
1743601600000|2025-04-02 13:46:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|12
1743601610000|2025-04-02 13:46:50|546.3|545.7|546.4|545.8|546.7|546.1|546.3|545.7|37
1743601620000|2025-04-02 13:47:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|22
1743601630000|2025-04-02 13:47:10|546.7|546.1|546.4|545.8|546.8|546.2|546.4|545.8|36
1743601640000|2025-04-02 13:47:20|546.5|545.9|546.7|546.1|546.7|546.1|546.4|545.8|48
1743601650000|2025-04-02 13:47:30|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|21
1743601660000|2025-04-02 13:47:40|546.6|546|546.9|546.3|546.9|546.3|546.6|546|14
1743601670000|2025-04-02 13:47:50|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|12
1743601680000|2025-04-02 13:48:00|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|11
1743601690000|2025-04-02 13:48:10|||||||||6
1743601700000|2025-04-02 13:48:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|19
1743601710000|2025-04-02 13:48:30|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|22
1743601720000|2025-04-02 13:48:40|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|19
1743601730000|2025-04-02 13:48:50|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|3
1743601740000|2025-04-02 13:49:00|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|1
1743601750000|2025-04-02 13:49:10|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|13
1743601760000|2025-04-02 13:49:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1743601770000|2025-04-02 13:49:30|||||||||1
1743601780000|2025-04-02 13:49:40|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|15
1743601790000|2025-04-02 13:49:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|39
1743601800000|2025-04-02 13:50:00|546.6|546|546.7|546.1|546.7|546.1|546.4|545.8|27
1743601810000|2025-04-02 13:50:10|546.8|546.2|546.8|546.2|546.9|546.3|546.7|546.1|38
1743601820000|2025-04-02 13:50:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1743601830000|2025-04-02 13:50:30|547|546.4|547|546.4|547|546.4|546.9|546.3|3
1743601840000|2025-04-02 13:50:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1743601850000|2025-04-02 13:50:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|31
1743601860000|2025-04-02 13:51:00|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|26
1743601870000|2025-04-02 13:51:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1743601880000|2025-04-02 13:51:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|9
1743601890000|2025-04-02 13:51:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|17
1743601900000|2025-04-02 13:51:40|||||||||2
1743601910000|2025-04-02 13:51:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1743601930000|2025-04-02 13:52:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1743601940000|2025-04-02 13:52:20|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|27
1743601950000|2025-04-02 13:52:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|21
1743601960000|2025-04-02 13:52:40|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|30
1743601970000|2025-04-02 13:52:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|37
1743601980000|2025-04-02 13:53:00|547.2|546.6|547|546.4|547.2|546.6|546.9|546.3|13
1743601990000|2025-04-02 13:53:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|13
1743602000000|2025-04-02 13:53:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|12
1743602010000|2025-04-02 13:53:30|546.6|546|546.7|546.1|546.7|546.1|546.4|545.8|33
1743602020000|2025-04-02 13:53:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|62
1743602040000|2025-04-02 13:54:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|41
1743602050000|2025-04-02 13:54:10|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|22
1743602060000|2025-04-02 13:54:20|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|8
1743602070000|2025-04-02 13:54:30|||||||||3
1743602080000|2025-04-02 13:54:40|||||||||1
1743602090000|2025-04-02 13:54:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|27
1743602100000|2025-04-02 13:55:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|21
1743602110000|2025-04-02 13:55:10|547.3|546.7|547.7|547.1|547.7|547.1|547.3|546.7|12
1743602120000|2025-04-02 13:55:20|||||||||15
1743602130000|2025-04-02 13:55:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|19
1743602140000|2025-04-02 13:55:40|||||||||47
1743602150000|2025-04-02 13:55:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|13
1743602160000|2025-04-02 13:56:00|547.7|547.1|548.2|547.6|548.2|547.6|547.7|547.1|37
1743602170000|2025-04-02 13:56:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1743602180000|2025-04-02 13:56:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|19
1743602190000|2025-04-02 13:56:30|||||||||7
1743602200000|2025-04-02 13:56:40|||||||||1
1743602210000|2025-04-02 13:56:50|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|26
1743602220000|2025-04-02 13:57:00|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|35
1743602230000|2025-04-02 13:57:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|7
1743602240000|2025-04-02 13:57:20|548|547.4|548|547.4|548.1|547.5|547.9|547.3|2
1743602250000|2025-04-02 13:57:30|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|1
1743602260000|2025-04-02 13:57:40|||||||||3
1743602270000|2025-04-02 13:57:50|||||||||9
1743602280000|2025-04-02 13:58:00|548.3|547.7|547.9|547.3|548.4|547.8|547.9|547.3|18
1743602300000|2025-04-02 13:58:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|38
1743602310000|2025-04-02 13:58:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|43
1743602330000|2025-04-02 13:58:50|||||||||1
1743602340000|2025-04-02 13:59:00|||||||||11
1743602350000|2025-04-02 13:59:10|||||||||8
1743602360000|2025-04-02 13:59:20|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|43
1743602370000|2025-04-02 13:59:30|||||||||9
1743602380000|2025-04-02 13:59:40|||||||||26
1743602390000|2025-04-02 13:59:50|||||||||7
1743602400000|2025-04-02 14:00:00|548.6|548|548.6|548|548.7|548.1|548.4|547.8|69
1743602410000|2025-04-02 14:00:10|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|5
1743602420000|2025-04-02 14:00:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|29
1743602430000|2025-04-02 14:00:30|||||||||34
1743602440000|2025-04-02 14:00:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|34
1743602450000|2025-04-02 14:00:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1743602460000|2025-04-02 14:01:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|15
1743602470000|2025-04-02 14:01:10|||||||||19
1743602480000|2025-04-02 14:01:20|||||||||5
1743602490000|2025-04-02 14:01:30|||||||||1
1743602500000|2025-04-02 14:01:40|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|18
1743602510000|2025-04-02 14:01:50|||||||||3
1743602520000|2025-04-02 14:02:00|||||||||3
1743602530000|2025-04-02 14:02:10|||||||||76
1743602540000|2025-04-02 14:02:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|18
1743602550000|2025-04-02 14:02:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|24
1743602560000|2025-04-02 14:02:40|548.5|547.9|548.7|548.1|548.7|548.1|548.4|547.8|10
1743602570000|2025-04-02 14:02:50|||||||||22
1743602580000|2025-04-02 14:03:00|548.4|547.8|548.4|547.8|548.7|548.1|548.4|547.8|21
1743602590000|2025-04-02 14:03:10|||||||||12
1743602600000|2025-04-02 14:03:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1743602610000|2025-04-02 14:03:30|||||||||8
1743602620000|2025-04-02 14:03:40|||||||||6
1743602630000|2025-04-02 14:03:50|547.9|547.3|547.4|546.8|547.9|547.3|547.4|546.8|65
1743602640000|2025-04-02 14:04:00|547.7|547.1|546.7|546.1|547.7|547.1|546.7|546.1|69
1743602650000|2025-04-02 14:04:10|546.6|546|546.4|545.8|546.7|546.1|546.4|545.8|37
1743602660000|2025-04-02 14:04:20|546.6|546|546.7|546.1|546.8|546.2|546.5|545.9|22
1743602670000|2025-04-02 14:04:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|26
1743602680000|2025-04-02 14:04:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|23
1743602690000|2025-04-02 14:04:50|||||||||48
1743602700000|2025-04-02 14:05:00|||||||||2
1743602720000|2025-04-02 14:05:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|29
1743602730000|2025-04-02 14:05:30|||||||||8
1743602740000|2025-04-02 14:05:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|36
1743602750000|2025-04-02 14:05:50|546.7|546.1|546.9|546.3|546.9|546.3|546.4|545.8|43
1743602760000|2025-04-02 14:06:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|107
1743602770000|2025-04-02 14:06:10|546.9|546.3|546.7|546.1|546.9|546.3|546.4|545.8|55
1743602780000|2025-04-02 14:06:20|546.8|546.2|546.6|546|546.9|546.3|546.5|545.9|48
1743602790000|2025-04-02 14:06:30|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|13
1743602800000|2025-04-02 14:06:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1743602810000|2025-04-02 14:06:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|15
1743602820000|2025-04-02 14:07:00|||||||||6
1743602830000|2025-04-02 14:07:10|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|8
1743602840000|2025-04-02 14:07:20|546|545.4|546.2|545.6|546.3|545.7|545.9|545.3|17
1743602850000|2025-04-02 14:07:30|||||||||7
1743602860000|2025-04-02 14:07:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|9
1743602870000|2025-04-02 14:07:50|||||||||2
1743602880000|2025-04-02 14:08:00|546.3|545.7|546.4|545.8|546.7|546.1|546.3|545.7|9
1743602890000|2025-04-02 14:08:10|||||||||2
1743602920000|2025-04-02 14:08:40|||||||||4
1743602930000|2025-04-02 14:08:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1743602940000|2025-04-02 14:09:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|30
1743602950000|2025-04-02 14:09:10|||||||||2
1743602960000|2025-04-02 14:09:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1743602970000|2025-04-02 14:09:30|||||||||31
1743602980000|2025-04-02 14:09:40|||||||||3
1743602990000|2025-04-02 14:09:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1743603000000|2025-04-02 14:10:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|5
1743603010000|2025-04-02 14:10:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|16
1743603020000|2025-04-02 14:10:20|||||||||10
1743603040000|2025-04-02 14:10:40|||||||||2
1743603050000|2025-04-02 14:10:50|||||||||4
1743603060000|2025-04-02 14:11:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|22
1743603070000|2025-04-02 14:11:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1743603080000|2025-04-02 14:11:20|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|4
1743603090000|2025-04-02 14:11:30|||||||||3
1743603100000|2025-04-02 14:11:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|28
1743603110000|2025-04-02 14:11:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1743603120000|2025-04-02 14:12:00|||||||||7
1743603130000|2025-04-02 14:12:10|||||||||1
1743603140000|2025-04-02 14:12:20|||||||||11
1743603150000|2025-04-02 14:12:30|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|14
1743603160000|2025-04-02 14:12:40|||||||||6
1743603170000|2025-04-02 14:12:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1743603180000|2025-04-02 14:13:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|17
1743603200000|2025-04-02 14:13:20|||||||||3
1743603220000|2025-04-02 14:13:40|||||||||2
1743603240000|2025-04-02 14:14:00|||||||||11
1743603250000|2025-04-02 14:14:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|30
1743603260000|2025-04-02 14:14:20|547.1|546.5|547.2|546.6|547.2|546.6|546.9|546.3|11
1743603280000|2025-04-02 14:14:40|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|13
1743603290000|2025-04-02 14:14:50|||||||||1
1743603300000|2025-04-02 14:15:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|3
1743603330000|2025-04-02 14:15:30|||||||||2
1743603340000|2025-04-02 14:15:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|29
1743603350000|2025-04-02 14:15:50|||||||||1
1743603360000|2025-04-02 14:16:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|16
1743603370000|2025-04-02 14:16:10|||||||||2
1743603390000|2025-04-02 14:16:30|||||||||1
1743603400000|2025-04-02 14:16:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|22
1743603410000|2025-04-02 14:16:50|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|24
1743603420000|2025-04-02 14:17:00|547.8|547.2|547.4|546.8|547.9|547.3|547.4|546.8|54
1743603430000|2025-04-02 14:17:10|||||||||1
1743603440000|2025-04-02 14:17:20|||||||||1
1743603450000|2025-04-02 14:17:30|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|32
1743603470000|2025-04-02 14:17:50|547.2|546.6|546.9|546.3|547.3|546.7|546.9|546.3|38
1743603480000|2025-04-02 14:18:00|546.7|546.1|546.3|545.7|546.8|546.2|546.3|545.7|615
1743603490000|2025-04-02 14:18:10|546.4|545.8|546.3|545.7|546.6|546|546.3|545.7|49
1743603500000|2025-04-02 14:18:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|9
1743603510000|2025-04-02 14:18:30|546.4|545.8|546.6|546|546.6|546|546.4|545.8|33
1743603520000|2025-04-02 14:18:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1743603530000|2025-04-02 14:18:50|||||||||11
1743603540000|2025-04-02 14:19:00|546.7|546.1|546.4|545.8|546.7|546.1|546.3|545.7|47
1743603550000|2025-04-02 14:19:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743603560000|2025-04-02 14:19:20|||||||||1
1743603570000|2025-04-02 14:19:30|||||||||9
1743603580000|2025-04-02 14:19:40|546.6|546|546.6|546|546.6|546|546.6|546|13
1743603590000|2025-04-02 14:19:50|546.5|545.9|546.4|545.8|546.6|546|546.3|545.7|9
1743603600000|2025-04-02 14:20:00|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|22
1743603610000|2025-04-02 14:20:10|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|1
1743603620000|2025-04-02 14:20:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|15
1743603630000|2025-04-02 14:20:30|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|55
1743603640000|2025-04-02 14:20:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|19
1743603650000|2025-04-02 14:20:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|57
1743603660000|2025-04-02 14:21:00|||||||||9
1743603670000|2025-04-02 14:21:10|||||||||26
1743603690000|2025-04-02 14:21:30|||||||||5
1743603700000|2025-04-02 14:21:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743603710000|2025-04-02 14:21:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|18
1743603720000|2025-04-02 14:22:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|9
1743603730000|2025-04-02 14:22:10|||||||||1
1743603740000|2025-04-02 14:22:20|||||||||5
1743603760000|2025-04-02 14:22:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|17
1743603770000|2025-04-02 14:22:50|||||||||1
1743603780000|2025-04-02 14:23:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|6
1743603800000|2025-04-02 14:23:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1743603810000|2025-04-02 14:23:30|545.6|545|545.6|545|545.7|545.1|545.6|545|7
1743603820000|2025-04-02 14:23:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1743603830000|2025-04-02 14:23:50|||||||||3
1743603840000|2025-04-02 14:24:00|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|11
1743603850000|2025-04-02 14:24:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|16
1743603860000|2025-04-02 14:24:20|545.6|545|545.6|545|545.6|545|545.6|545|5
1743603870000|2025-04-02 14:24:30|545.3|544.7|545.6|545|545.6|545|545.3|544.7|3
1743603880000|2025-04-02 14:24:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1743603890000|2025-04-02 14:24:50|||||||||31
1743603900000|2025-04-02 14:25:00|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|77
1743603910000|2025-04-02 14:25:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|14
1743603920000|2025-04-02 14:25:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1743603930000|2025-04-02 14:25:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|4
1743603940000|2025-04-02 14:25:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1743603950000|2025-04-02 14:25:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|28
1743603960000|2025-04-02 14:26:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|17
1743603970000|2025-04-02 14:26:10|545.8|545.2|546.3|545.7|546.3|545.7|545.8|545.2|46
1743603980000|2025-04-02 14:26:20|||||||||11
1743604000000|2025-04-02 14:26:40|546.6|546|546.8|546.2|546.8|546.2|546.4|545.8|50
1743604010000|2025-04-02 14:26:50|547|546.4|546.8|546.2|547|546.4|546.8|546.2|43
1743604020000|2025-04-02 14:27:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|22
1743604030000|2025-04-02 14:27:10|||||||||26
1743604040000|2025-04-02 14:27:20|546.6|546|546.6|546|546.6|546|546.6|546|16
1743604050000|2025-04-02 14:27:30|||||||||19
1743604060000|2025-04-02 14:27:40|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|63
1743604070000|2025-04-02 14:27:50|||||||||2
1743604080000|2025-04-02 14:28:00|546.5|545.9|546.3|545.7|546.6|546|546.3|545.7|23
1743604090000|2025-04-02 14:28:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|11
1743604100000|2025-04-02 14:28:20|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|4
1743604110000|2025-04-02 14:28:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|24
1743604120000|2025-04-02 14:28:40|||||||||10
1743604130000|2025-04-02 14:28:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|9
1743604140000|2025-04-02 14:29:00|||||||||5
1743604150000|2025-04-02 14:29:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|44
1743604160000|2025-04-02 14:29:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|19
1743604170000|2025-04-02 14:29:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|16
1743604180000|2025-04-02 14:29:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|14
1743604190000|2025-04-02 14:29:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|8
1743604200000|2025-04-02 14:30:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|3
1743604210000|2025-04-02 14:30:10|||||||||3
1743604220000|2025-04-02 14:30:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|25
1743604230000|2025-04-02 14:30:30|546|545.4|546|545.4|546.1|545.5|546|545.4|0
1743604240000|2025-04-02 14:30:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|0
1743604250000|2025-04-02 14:30:50|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|31
1743604260000|2025-04-02 14:31:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|10
1743604270000|2025-04-02 14:31:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|10
1743604280000|2025-04-02 14:31:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1743604300000|2025-04-02 14:31:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1743604310000|2025-04-02 14:31:50|545.4|544.8|545.6|545|545.7|545.1|545.4|544.8|23
1743604320000|2025-04-02 14:32:00|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|2
1743604330000|2025-04-02 14:32:10|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|0
1743604340000|2025-04-02 14:32:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|12
1743604350000|2025-04-02 14:32:30|545.6|545|545.6|545|545.7|545.1|545.5|544.9|4
1743604360000|2025-04-02 14:32:40|545.7|545.1|545.5|544.9|545.7|545.1|545.4|544.8|13
1743604370000|2025-04-02 14:32:50|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|6
1743604380000|2025-04-02 14:33:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|11
1743604390000|2025-04-02 14:33:10|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|52
1743604400000|2025-04-02 14:33:20|545.3|544.7|545.3|544.7|545.4|544.8|545.2|544.6|38
1743604410000|2025-04-02 14:33:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|6
1743604420000|2025-04-02 14:33:40|545.2|544.6|545.5|544.9|545.5|544.9|545.1|544.5|49
1743604430000|2025-04-02 14:33:50|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|43
1743604440000|2025-04-02 14:34:00|545.2|544.6|544.8|544.2|545.3|544.7|544.8|544.2|68
1743604450000|2025-04-02 14:34:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1743604460000|2025-04-02 14:34:20|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|30
1743604470000|2025-04-02 14:34:30|||||||||27
1743604480000|2025-04-02 14:34:40|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|25
1743604500000|2025-04-02 14:35:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|11
1743604510000|2025-04-02 14:35:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|12
1743604520000|2025-04-02 14:35:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|28
1743604530000|2025-04-02 14:35:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|22
1743604540000|2025-04-02 14:35:40|||||||||2
1743604550000|2025-04-02 14:35:50|||||||||3
1743604560000|2025-04-02 14:36:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|32
1743604570000|2025-04-02 14:36:10|||||||||1
1743604580000|2025-04-02 14:36:20|544.7|544.1|544.3|543.7|544.7|544.1|544.3|543.7|62
1743604590000|2025-04-02 14:36:30|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|24
1743604600000|2025-04-02 14:36:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|33
1743604610000|2025-04-02 14:36:50|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|24
1743604620000|2025-04-02 14:37:00|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|9
1743604630000|2025-04-02 14:37:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|18
1743604640000|2025-04-02 14:37:20|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|13
1743604650000|2025-04-02 14:37:30|544|543.4|544|543.4|544.2|543.6|544|543.4|14
1743604660000|2025-04-02 14:37:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1743604670000|2025-04-02 14:37:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1743604680000|2025-04-02 14:38:00|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|0
1743604690000|2025-04-02 14:38:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|21
1743604700000|2025-04-02 14:38:20|543.6|543|543.6|543|543.7|543.1|543.5|542.9|26
1743604710000|2025-04-02 14:38:30|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|2
1743604720000|2025-04-02 14:38:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|39
1743604730000|2025-04-02 14:38:50|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|10
1743604740000|2025-04-02 14:39:00|543.7|543.1|543.7|543.1|543.7|543.1|543.5|542.9|20
1743604750000|2025-04-02 14:39:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1743604770000|2025-04-02 14:39:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|22
1743604780000|2025-04-02 14:39:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|4
1743604790000|2025-04-02 14:39:50|543.7|543.1|544.1|543.5|544.1|543.5|543.7|543.1|31
1743604800000|2025-04-02 14:40:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|29
1743604810000|2025-04-02 14:40:10|||||||||8
1743604820000|2025-04-02 14:40:20|543.9|543.3|543.8|543.2|544.1|543.5|543.8|543.2|40
1743604830000|2025-04-02 14:40:30|||||||||7
1743604840000|2025-04-02 14:40:40|543.9|543.3|543.8|543.2|543.9|543.3|543.7|543.1|17
1743604850000|2025-04-02 14:40:50|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|7
1743604860000|2025-04-02 14:41:00|||||||||21
1743604870000|2025-04-02 14:41:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|32
1743604880000|2025-04-02 14:41:20|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|8
1743604890000|2025-04-02 14:41:30|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|19
1743604900000|2025-04-02 14:41:40|544|543.4|544|543.4|544|543.4|544|543.4|4
1743604910000|2025-04-02 14:41:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1743604920000|2025-04-02 14:42:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|10
1743604930000|2025-04-02 14:42:10|||||||||16
1743604940000|2025-04-02 14:42:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|28
1743604950000|2025-04-02 14:42:30|||||||||2
1743604960000|2025-04-02 14:42:40|||||||||1
1743604980000|2025-04-02 14:43:00|||||||||2
1743604990000|2025-04-02 14:43:10|544|543.4|543.8|543.2|544.1|543.5|543.8|543.2|7
1743605000000|2025-04-02 14:43:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1743605010000|2025-04-02 14:43:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1743605020000|2025-04-02 14:43:40|||||||||1
1743605030000|2025-04-02 14:43:50|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|48
1743605040000|2025-04-02 14:44:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|6
1743605050000|2025-04-02 14:44:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|29
1743605070000|2025-04-02 14:44:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1743605080000|2025-04-02 14:44:40|543.7|543.1|543.6|543|543.7|543.1|543.5|542.9|27
1743605090000|2025-04-02 14:44:50|||||||||25
1743605100000|2025-04-02 14:45:00|||||||||15
1743605120000|2025-04-02 14:45:20|||||||||3
1743605130000|2025-04-02 14:45:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|19
1743605150000|2025-04-02 14:45:50|||||||||24
1743605160000|2025-04-02 14:46:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1743605170000|2025-04-02 14:46:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|15
1743605180000|2025-04-02 14:46:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|37
1743605200000|2025-04-02 14:46:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|32
1743605210000|2025-04-02 14:46:50|543.6|543|543.6|543|543.6|543|543.3|542.7|33
1743605220000|2025-04-02 14:47:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|103
1743605230000|2025-04-02 14:47:10|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|3
1743605240000|2025-04-02 14:47:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1743605250000|2025-04-02 14:47:30|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|7
1743605260000|2025-04-02 14:47:40|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|13
1743605270000|2025-04-02 14:47:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1743605280000|2025-04-02 14:48:00|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|5
1743605290000|2025-04-02 14:48:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|11
1743605300000|2025-04-02 14:48:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|11
1743605310000|2025-04-02 14:48:30|||||||||1
1743605320000|2025-04-02 14:48:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|7
1743605330000|2025-04-02 14:48:50|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|10
1743605340000|2025-04-02 14:49:00|543.9|543.3|544.1|543.5|544.1|543.5|543.8|543.2|30
1743605350000|2025-04-02 14:49:10|||||||||5
1743605360000|2025-04-02 14:49:20|||||||||6
1743605380000|2025-04-02 14:49:40|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|47
1743605390000|2025-04-02 14:49:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1743605400000|2025-04-02 14:50:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|41
1743605410000|2025-04-02 14:50:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|10
1743605420000|2025-04-02 14:50:20|544.6|544|544.4|543.8|544.6|544|544.4|543.8|36
1743605430000|2025-04-02 14:50:30|544.6|544|544.5|543.9|544.6|544|544.4|543.8|7
1743605440000|2025-04-02 14:50:40|544.6|544|544.6|544|544.6|544|544.6|544|6
1743605450000|2025-04-02 14:50:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1743605460000|2025-04-02 14:51:00|544.7|544.1|545.3|544.7|545.3|544.7|544.7|544.1|27
1743605470000|2025-04-02 14:51:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|11
1743605480000|2025-04-02 14:51:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|33
1743605490000|2025-04-02 14:51:30|545.3|544.7|545.5|544.9|545.6|545|545.3|544.7|19
1743605500000|2025-04-02 14:51:40|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|0
1743605510000|2025-04-02 14:51:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|12
1743605520000|2025-04-02 14:52:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1743605530000|2025-04-02 14:52:10|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|18
1743605540000|2025-04-02 14:52:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|6
1743605550000|2025-04-02 14:52:30|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|27
1743605560000|2025-04-02 14:52:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1743605570000|2025-04-02 14:52:50|||||||||25
1743605580000|2025-04-02 14:53:00|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|6
1743605590000|2025-04-02 14:53:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1743605600000|2025-04-02 14:53:20|||||||||1
1743605610000|2025-04-02 14:53:30|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|11
1743605620000|2025-04-02 14:53:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743605630000|2025-04-02 14:53:50|544.4|543.8|544.9|544.3|545.2|544.6|544.4|543.8|142
1743605640000|2025-04-02 14:54:00|||||||||10
1743605660000|2025-04-02 14:54:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|41
1743605670000|2025-04-02 14:54:30|||||||||2
1743605700000|2025-04-02 14:55:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1743605710000|2025-04-02 14:55:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|30
1743605720000|2025-04-02 14:55:20|||||||||5
1743605730000|2025-04-02 14:55:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|5
1743605740000|2025-04-02 14:55:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|21
1743605750000|2025-04-02 14:55:50|||||||||1
1743605760000|2025-04-02 14:56:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|12
1743605770000|2025-04-02 14:56:10|||||||||1
1743605780000|2025-04-02 14:56:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|14
1743605790000|2025-04-02 14:56:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1743605800000|2025-04-02 14:56:40|||||||||6
1743605810000|2025-04-02 14:56:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1743605820000|2025-04-02 14:57:00|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|18
1743605830000|2025-04-02 14:57:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1743605840000|2025-04-02 14:57:20|||||||||1
1743605850000|2025-04-02 14:57:30|||||||||6
1743605860000|2025-04-02 14:57:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|9
1743605870000|2025-04-02 14:57:50|||||||||1
1743605880000|2025-04-02 14:58:00|544|543.4|544.8|544.2|544.8|544.2|543.9|543.3|79
1743605890000|2025-04-02 14:58:10|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|0
1743605900000|2025-04-02 14:58:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|9
1743605910000|2025-04-02 14:58:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|22
1743605920000|2025-04-02 14:58:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743605930000|2025-04-02 14:58:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1743605940000|2025-04-02 14:59:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1743605950000|2025-04-02 14:59:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|23
1743605960000|2025-04-02 14:59:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|9
1743605970000|2025-04-02 14:59:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1743605980000|2025-04-02 14:59:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|3
1743605990000|2025-04-02 14:59:50|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|8
1743606000000|2025-04-02 15:00:00|544|543.4|544|543.4|544.2|543.6|544|543.4|16
1743606010000|2025-04-02 15:00:10|543.9|543.3|544.2|543.6|544.3|543.7|543.9|543.3|10
1743606020000|2025-04-02 15:00:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743606030000|2025-04-02 15:00:30|||||||||1
1743606040000|2025-04-02 15:00:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|17
1743606050000|2025-04-02 15:00:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1743606060000|2025-04-02 15:01:00|||||||||2
1743606070000|2025-04-02 15:01:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743606080000|2025-04-02 15:01:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1743606090000|2025-04-02 15:01:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|3
1743606100000|2025-04-02 15:01:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1743606110000|2025-04-02 15:01:50|||||||||1
1743606120000|2025-04-02 15:02:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|13
1743606130000|2025-04-02 15:02:10|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|8
1743606140000|2025-04-02 15:02:20|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|28
1743606150000|2025-04-02 15:02:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1743606160000|2025-04-02 15:02:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1743606170000|2025-04-02 15:02:50|||||||||14
1743606180000|2025-04-02 15:03:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|16
1743606190000|2025-04-02 15:03:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1743606200000|2025-04-02 15:03:20|||||||||2
1743606210000|2025-04-02 15:03:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1743606220000|2025-04-02 15:03:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1743606230000|2025-04-02 15:03:50|||||||||2
1743606260000|2025-04-02 15:04:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1743606270000|2025-04-02 15:04:30|||||||||7
1743606280000|2025-04-02 15:04:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1743606290000|2025-04-02 15:04:50|||||||||1
1743606300000|2025-04-02 15:05:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1743606310000|2025-04-02 15:05:10|||||||||1
1743606330000|2025-04-02 15:05:30|||||||||2
1743606340000|2025-04-02 15:05:40|||||||||7
1743606350000|2025-04-02 15:05:50|||||||||1
1743606360000|2025-04-02 15:06:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1743606370000|2025-04-02 15:06:10|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|4
1743606380000|2025-04-02 15:06:20|||||||||1
1743606390000|2025-04-02 15:06:30|||||||||3
1743606400000|2025-04-02 15:06:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1743606410000|2025-04-02 15:06:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|3
1743606420000|2025-04-02 15:07:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|3
1743606450000|2025-04-02 15:07:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|12
1743606460000|2025-04-02 15:07:40|||||||||1
1743606470000|2025-04-02 15:07:50|544.9|544.3|545.1|544.5|545.2|544.6|544.8|544.2|15
1743606480000|2025-04-02 15:08:00|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|20
1743606490000|2025-04-02 15:08:10|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|4
1743606500000|2025-04-02 15:08:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1743606510000|2025-04-02 15:08:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1743606520000|2025-04-02 15:08:40|||||||||2
1743606530000|2025-04-02 15:08:50|||||||||2
1743606540000|2025-04-02 15:09:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|15
1743606550000|2025-04-02 15:09:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1743606560000|2025-04-02 15:09:20|||||||||10
1743606570000|2025-04-02 15:09:30|||||||||4
1743606580000|2025-04-02 15:09:40|||||||||1
1743606590000|2025-04-02 15:09:50|||||||||2
1743606600000|2025-04-02 15:10:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1743606610000|2025-04-02 15:10:10|||||||||2
1743606640000|2025-04-02 15:10:40|||||||||5
1743606650000|2025-04-02 15:10:50|||||||||3
1743606660000|2025-04-02 15:11:00|544.6|544|544.6|544|544.6|544|544.6|544|9
1743606670000|2025-04-02 15:11:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|10
1743606700000|2025-04-02 15:11:40|||||||||7
1743606730000|2025-04-02 15:12:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1743606740000|2025-04-02 15:12:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|3
1743606750000|2025-04-02 15:12:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|6
1743606760000|2025-04-02 15:12:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|7
1743606770000|2025-04-02 15:12:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|13
1743606780000|2025-04-02 15:13:00|||||||||1
1743606790000|2025-04-02 15:13:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|13
1743606800000|2025-04-02 15:13:20|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|4
1743606810000|2025-04-02 15:13:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1743606820000|2025-04-02 15:13:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|40
1743606830000|2025-04-02 15:13:50|544.5|543.9|544.7|544.1|544.7|544.1|544.4|543.8|5
1743606840000|2025-04-02 15:14:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1743606850000|2025-04-02 15:14:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1743606870000|2025-04-02 15:14:30|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|7
1743606880000|2025-04-02 15:14:40|||||||||3
1743606890000|2025-04-02 15:14:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1743606900000|2025-04-02 15:15:00|||||||||4
1743606910000|2025-04-02 15:15:10|||||||||1
1743606920000|2025-04-02 15:15:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1743606930000|2025-04-02 15:15:30|545|544.4|545|544.4|545|544.4|544.9|544.3|0
1743606940000|2025-04-02 15:15:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1743606950000|2025-04-02 15:15:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|17
1743606960000|2025-04-02 15:16:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1743606990000|2025-04-02 15:16:30|||||||||2
1743607000000|2025-04-02 15:16:40|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|14
1743607010000|2025-04-02 15:16:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1743607020000|2025-04-02 15:17:00|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|4
1743607030000|2025-04-02 15:17:10|||||||||1
1743607040000|2025-04-02 15:17:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1743607050000|2025-04-02 15:17:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|20
1743607060000|2025-04-02 15:17:40|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|10
1743607070000|2025-04-02 15:17:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1743607080000|2025-04-02 15:18:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|5
1743607090000|2025-04-02 15:18:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1743607100000|2025-04-02 15:18:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1743607110000|2025-04-02 15:18:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743607130000|2025-04-02 15:18:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1743607140000|2025-04-02 15:19:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1743607150000|2025-04-02 15:19:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|5
1743607160000|2025-04-02 15:19:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1743607170000|2025-04-02 15:19:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743607190000|2025-04-02 15:19:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|83
1743607200000|2025-04-02 15:20:00|||||||||2
1743607210000|2025-04-02 15:20:10|||||||||2
1743607230000|2025-04-02 15:20:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|13
1743607240000|2025-04-02 15:20:40|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|16
1743607250000|2025-04-02 15:20:50|||||||||2
1743607260000|2025-04-02 15:21:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|36
1743607270000|2025-04-02 15:21:10|546|545.4|546|545.4|546.1|545.5|546|545.4|0
1743607280000|2025-04-02 15:21:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|13
1743607290000|2025-04-02 15:21:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1743607300000|2025-04-02 15:21:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|11
1743607310000|2025-04-02 15:21:50|||||||||16
1743607320000|2025-04-02 15:22:00|||||||||6
1743607340000|2025-04-02 15:22:20|||||||||2
1743607350000|2025-04-02 15:22:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1743607360000|2025-04-02 15:22:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|59
1743607370000|2025-04-02 15:22:50|||||||||2
1743607380000|2025-04-02 15:23:00|546.8|546.2|546.5|545.9|546.9|546.3|546.5|545.9|46
1743607390000|2025-04-02 15:23:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|10
1743607400000|2025-04-02 15:23:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|18
1743607410000|2025-04-02 15:23:30|||||||||1
1743607420000|2025-04-02 15:23:40|||||||||1
1743607430000|2025-04-02 15:23:50|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|1
1743607440000|2025-04-02 15:24:00|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|10
1743607450000|2025-04-02 15:24:10|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|1
1743607460000|2025-04-02 15:24:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1743607470000|2025-04-02 15:24:30|||||||||1
1743607480000|2025-04-02 15:24:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|53
1743607490000|2025-04-02 15:24:50|||||||||4
1743607500000|2025-04-02 15:25:00|||||||||3
1743607510000|2025-04-02 15:25:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1743607520000|2025-04-02 15:25:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1743607530000|2025-04-02 15:25:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1743607540000|2025-04-02 15:25:40|547|546.4|547|546.4|547|546.4|547|546.4|4
1743607550000|2025-04-02 15:25:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1743607560000|2025-04-02 15:26:00|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|26
1743607570000|2025-04-02 15:26:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|8
1743607590000|2025-04-02 15:26:30|||||||||5
1743607600000|2025-04-02 15:26:40|||||||||32
1743607610000|2025-04-02 15:26:50|||||||||3
1743607620000|2025-04-02 15:27:00|546.6|546|546.6|546|546.7|546.1|546.6|546|37
1743607630000|2025-04-02 15:27:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1743607640000|2025-04-02 15:27:20|||||||||1
1743607650000|2025-04-02 15:27:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1743607660000|2025-04-02 15:27:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1743607670000|2025-04-02 15:27:50|||||||||1
1743607680000|2025-04-02 15:28:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|17
1743607690000|2025-04-02 15:28:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|4
1743607700000|2025-04-02 15:28:20|||||||||6
1743607710000|2025-04-02 15:28:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1743607720000|2025-04-02 15:28:40|||||||||2
1743607730000|2025-04-02 15:28:50|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|9
1743607740000|2025-04-02 15:29:00|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|6
1743607750000|2025-04-02 15:29:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|34
1743607760000|2025-04-02 15:29:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|22
1743607770000|2025-04-02 15:29:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|16
1743607780000|2025-04-02 15:29:40|547.6|547|547.6|547|547.7|547.1|547.5|546.9|46
1743607790000|2025-04-02 15:29:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|3
1743607800000|2025-04-02 15:30:00|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|32
1743607810000|2025-04-02 15:30:10|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|15
1743607820000|2025-04-02 15:30:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1743607830000|2025-04-02 15:30:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1743607840000|2025-04-02 15:30:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|13
1743607850000|2025-04-02 15:30:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1743607860000|2025-04-02 15:31:00|547.2|546.6|547.1|546.5|547.2|546.6|546.9|546.3|13
1743607870000|2025-04-02 15:31:10|547|546.4|547|546.4|547|546.4|546.9|546.3|2
1743607880000|2025-04-02 15:31:20|547.1|546.5|546.9|546.3|547.2|546.6|546.9|546.3|8
1743607890000|2025-04-02 15:31:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1743607900000|2025-04-02 15:31:40|||||||||1
1743607910000|2025-04-02 15:31:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|25
1743607920000|2025-04-02 15:32:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|16
1743607930000|2025-04-02 15:32:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|13
1743607940000|2025-04-02 15:32:20|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|28
1743607950000|2025-04-02 15:32:30|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|12
1743607960000|2025-04-02 15:32:40|||||||||2
1743607970000|2025-04-02 15:32:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|16
1743607980000|2025-04-02 15:33:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|19
1743607990000|2025-04-02 15:33:10|546.5|545.9|546.9|546.3|546.9|546.3|546.5|545.9|32
1743608000000|2025-04-02 15:33:20|||||||||2
1743608010000|2025-04-02 15:33:30|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|3
1743608020000|2025-04-02 15:33:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|61
1743608030000|2025-04-02 15:33:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1743608040000|2025-04-02 15:34:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|26
1743608050000|2025-04-02 15:34:10|||||||||9
1743608060000|2025-04-02 15:34:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|11
1743608070000|2025-04-02 15:34:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|5
1743608080000|2025-04-02 15:34:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|15
1743608090000|2025-04-02 15:34:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1743608100000|2025-04-02 15:35:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1743608110000|2025-04-02 15:35:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1743608120000|2025-04-02 15:35:20|547.6|547|547.6|547|547.6|547|547.5|546.9|22
1743608130000|2025-04-02 15:35:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|5
1743608140000|2025-04-02 15:35:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|12
1743608150000|2025-04-02 15:35:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|17
1743608160000|2025-04-02 15:36:00|||||||||7
1743608170000|2025-04-02 15:36:10|||||||||4
1743608180000|2025-04-02 15:36:20|||||||||9
1743608190000|2025-04-02 15:36:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|24
1743608200000|2025-04-02 15:36:40|||||||||15
1743608210000|2025-04-02 15:36:50|548|547.4|547.7|547.1|548.1|547.5|547.7|547.1|85
1743608220000|2025-04-02 15:37:00|||||||||2
1743608230000|2025-04-02 15:37:10|||||||||3
1743608240000|2025-04-02 15:37:20|||||||||3
1743608250000|2025-04-02 15:37:30|||||||||5
1743608260000|2025-04-02 15:37:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|21
1743608280000|2025-04-02 15:38:00|||||||||22
1743608290000|2025-04-02 15:38:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|29
1743608300000|2025-04-02 15:38:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|7
1743608310000|2025-04-02 15:38:30|||||||||1
1743608330000|2025-04-02 15:38:50|||||||||3
1743608350000|2025-04-02 15:39:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|16
1743608360000|2025-04-02 15:39:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|12
1743608370000|2025-04-02 15:39:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1743608380000|2025-04-02 15:39:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|7
1743608390000|2025-04-02 15:39:50|||||||||2
1743608400000|2025-04-02 15:40:00|547.5|546.9|547.6|547|547.6|547|547.4|546.8|9
1743608410000|2025-04-02 15:40:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|32
1743608420000|2025-04-02 15:40:20|547.4|546.8|547.3|546.7|547.6|547|547.3|546.7|252
1743608440000|2025-04-02 15:40:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1743608450000|2025-04-02 15:40:50|||||||||9
1743608460000|2025-04-02 15:41:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1743608470000|2025-04-02 15:41:10|547.6|547|548|547.4|548.1|547.5|547.6|547|95
1743608480000|2025-04-02 15:41:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743608490000|2025-04-02 15:41:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|5
1743608500000|2025-04-02 15:41:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1743608510000|2025-04-02 15:41:50|||||||||31
1743608520000|2025-04-02 15:42:00|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|4
1743608530000|2025-04-02 15:42:10|||||||||4
1743608540000|2025-04-02 15:42:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|149
1743608550000|2025-04-02 15:42:30|||||||||9
1743608560000|2025-04-02 15:42:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|28
1743608570000|2025-04-02 15:42:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|24
1743608580000|2025-04-02 15:43:00|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|13
1743608590000|2025-04-02 15:43:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1743608600000|2025-04-02 15:43:20|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|16
1743608610000|2025-04-02 15:43:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|8
1743608620000|2025-04-02 15:43:40|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|29
1743608630000|2025-04-02 15:43:50|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|3
1743608640000|2025-04-02 15:44:00|548.5|547.9|548.9|548.3|548.9|548.3|548.5|547.9|90
1743608650000|2025-04-02 15:44:10|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|146
1743608660000|2025-04-02 15:44:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|31
1743608670000|2025-04-02 15:44:30|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|58
1743608680000|2025-04-02 15:44:40|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|3
1743608690000|2025-04-02 15:44:50|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|26
1743608700000|2025-04-02 15:45:00|||||||||11
1743608710000|2025-04-02 15:45:10|||||||||11
1743608720000|2025-04-02 15:45:20|||||||||2
1743608730000|2025-04-02 15:45:30|||||||||3
1743608740000|2025-04-02 15:45:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1743608750000|2025-04-02 15:45:50|||||||||1
1743608760000|2025-04-02 15:46:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|34
1743608770000|2025-04-02 15:46:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|14
1743608780000|2025-04-02 15:46:20|||||||||1
1743608790000|2025-04-02 15:46:30|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|23
1743608800000|2025-04-02 15:46:40|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|12
1743608810000|2025-04-02 15:46:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|8
1743608820000|2025-04-02 15:47:00|||||||||15
1743608830000|2025-04-02 15:47:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1743608840000|2025-04-02 15:47:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|7
1743608850000|2025-04-02 15:47:30|||||||||4
1743608860000|2025-04-02 15:47:40|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|2
1743608870000|2025-04-02 15:47:50|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|3
1743608880000|2025-04-02 15:48:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|22
1743608890000|2025-04-02 15:48:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1743608900000|2025-04-02 15:48:20|||||||||2
1743608910000|2025-04-02 15:48:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|5
1743608920000|2025-04-02 15:48:40|||||||||1
1743608930000|2025-04-02 15:48:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|27
1743608940000|2025-04-02 15:49:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1743608950000|2025-04-02 15:49:10|||||||||2
1743608960000|2025-04-02 15:49:20|||||||||1
1743608970000|2025-04-02 15:49:30|||||||||3
1743608980000|2025-04-02 15:49:40|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|16
1743609000000|2025-04-02 15:50:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|21
1743609010000|2025-04-02 15:50:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|43
1743609020000|2025-04-02 15:50:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|44
1743609030000|2025-04-02 15:50:30|549.5|548.9|549.7|549.1|549.7|549.1|549.4|548.8|20
1743609040000|2025-04-02 15:50:40|||||||||3
1743609050000|2025-04-02 15:50:50|||||||||1
1743609060000|2025-04-02 15:51:00|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|29
1743609070000|2025-04-02 15:51:10|||||||||1
1743609080000|2025-04-02 15:51:20|||||||||4
1743609090000|2025-04-02 15:51:30|||||||||8
1743609100000|2025-04-02 15:51:40|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|43
1743609110000|2025-04-02 15:51:50|||||||||1
1743609120000|2025-04-02 15:52:00|||||||||13
1743609140000|2025-04-02 15:52:20|||||||||4
1743609150000|2025-04-02 15:52:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|11
1743609160000|2025-04-02 15:52:40|||||||||6
1743609170000|2025-04-02 15:52:50|||||||||5
1743609180000|2025-04-02 15:53:00|||||||||1
1743609200000|2025-04-02 15:53:20|||||||||2
1743609210000|2025-04-02 15:53:30|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|26
1743609220000|2025-04-02 15:53:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|5
1743609230000|2025-04-02 15:53:50|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|10
1743609240000|2025-04-02 15:54:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|11
1743609250000|2025-04-02 15:54:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1743609260000|2025-04-02 15:54:20|549.7|549.1|549.7|549.1|549.7|549.1|549.4|548.8|26
1743609270000|2025-04-02 15:54:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1743609290000|2025-04-02 15:54:50|||||||||9
1743609300000|2025-04-02 15:55:00|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|26
1743609310000|2025-04-02 15:55:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1743609320000|2025-04-02 15:55:20|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|5
1743609330000|2025-04-02 15:55:30|||||||||4
1743609340000|2025-04-02 15:55:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1743609350000|2025-04-02 15:55:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|62
1743609360000|2025-04-02 15:56:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|34
1743609370000|2025-04-02 15:56:10|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|7
1743609380000|2025-04-02 15:56:20|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|1
1743609390000|2025-04-02 15:56:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|14
1743609400000|2025-04-02 15:56:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1743609410000|2025-04-02 15:56:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1743609420000|2025-04-02 15:57:00|||||||||1
1743609430000|2025-04-02 15:57:10|549.8|549.2|550|549.4|550|549.4|549.7|549.1|6
1743609440000|2025-04-02 15:57:20|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|66
1743609450000|2025-04-02 15:57:30|||||||||1
1743609470000|2025-04-02 15:57:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1743609480000|2025-04-02 15:58:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|47
1743609490000|2025-04-02 15:58:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|11
1743609510000|2025-04-02 15:58:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1743609520000|2025-04-02 15:58:40|550|549.4|550|549.4|550|549.4|550|549.4|9
1743609530000|2025-04-02 15:58:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1743609540000|2025-04-02 15:59:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1743609550000|2025-04-02 15:59:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|11
1743609570000|2025-04-02 15:59:30|550|549.4|550|549.4|550|549.4|550|549.4|6
1743609580000|2025-04-02 15:59:40|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|9
1743609590000|2025-04-02 15:59:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1743609600000|2025-04-02 16:00:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|48
1743609610000|2025-04-02 16:00:10|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|9
1743609620000|2025-04-02 16:00:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1743609630000|2025-04-02 16:00:30|||||||||6
1743609640000|2025-04-02 16:00:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|27
1743609650000|2025-04-02 16:00:50|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|14
1743609660000|2025-04-02 16:01:00|550|549.4|550|549.4|550.1|549.5|550|549.4|37
1743609670000|2025-04-02 16:01:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1743609680000|2025-04-02 16:01:20|||||||||1
1743609690000|2025-04-02 16:01:30|||||||||9
1743609700000|2025-04-02 16:01:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|5
1743609710000|2025-04-02 16:01:50|||||||||2
1743609720000|2025-04-02 16:02:00|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|13
1743609730000|2025-04-02 16:02:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1743609740000|2025-04-02 16:02:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1743609750000|2025-04-02 16:02:30|||||||||4
1743609780000|2025-04-02 16:03:00|||||||||9
1743609790000|2025-04-02 16:03:10|||||||||1
1743609800000|2025-04-02 16:03:20|||||||||2
1743609810000|2025-04-02 16:03:30|||||||||3
1743609820000|2025-04-02 16:03:40|||||||||1
1743609830000|2025-04-02 16:03:50|550.5|549.9|550.1|549.5|550.5|549.9|550.1|549.5|62
1743609840000|2025-04-02 16:04:00|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|24
1743609850000|2025-04-02 16:04:10|||||||||2
1743609860000|2025-04-02 16:04:20|||||||||26
1743609870000|2025-04-02 16:04:30|550.2|549.6|549.5|548.9|550.2|549.6|549.5|548.9|242
1743609880000|2025-04-02 16:04:40|549.4|548.8|549.6|549|549.6|549|549.4|548.8|10
1743609890000|2025-04-02 16:04:50|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|13
1743609900000|2025-04-02 16:05:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|4
1743609910000|2025-04-02 16:05:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1743609920000|2025-04-02 16:05:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|15
1743609930000|2025-04-02 16:05:30|||||||||3
1743609940000|2025-04-02 16:05:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|13
1743609950000|2025-04-02 16:05:50|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|12
1743609960000|2025-04-02 16:06:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1743609970000|2025-04-02 16:06:10|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|9
1743609980000|2025-04-02 16:06:20|550.6|550|550.6|550|550.6|550|550.6|550|42
1743609990000|2025-04-02 16:06:30|||||||||9
1743610000000|2025-04-02 16:06:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|25
1743610010000|2025-04-02 16:06:50|550.6|550|550.6|550|550.6|550|550.6|550|152
1743610020000|2025-04-02 16:07:00|||||||||6
1743610030000|2025-04-02 16:07:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1743610040000|2025-04-02 16:07:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|16
1743610050000|2025-04-02 16:07:30|||||||||2
1743610060000|2025-04-02 16:07:40|||||||||4
1743610070000|2025-04-02 16:07:50|550.6|550|550.6|550|550.6|550|550.6|550|8
1743610080000|2025-04-02 16:08:00|||||||||11
1743610090000|2025-04-02 16:08:10|||||||||2
1743610110000|2025-04-02 16:08:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|24
1743610120000|2025-04-02 16:08:40|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|10
1743610130000|2025-04-02 16:08:50|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|3
1743610140000|2025-04-02 16:09:00|||||||||2
1743610160000|2025-04-02 16:09:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|4
1743610170000|2025-04-02 16:09:30|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|11
1743610180000|2025-04-02 16:09:40|550.6|550|550.6|550|550.6|550|550.6|550|6
1743610190000|2025-04-02 16:09:50|||||||||4
1743610200000|2025-04-02 16:10:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|24
1743610220000|2025-04-02 16:10:20|||||||||2
1743610230000|2025-04-02 16:10:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|12
1743610240000|2025-04-02 16:10:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1743610250000|2025-04-02 16:10:50|||||||||14
1743610260000|2025-04-02 16:11:00|||||||||2
1743610270000|2025-04-02 16:11:10|||||||||2
1743610280000|2025-04-02 16:11:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|16
1743610290000|2025-04-02 16:11:30|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|4
1743610300000|2025-04-02 16:11:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|6
1743610310000|2025-04-02 16:11:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1743610330000|2025-04-02 16:12:10|||||||||8
1743610340000|2025-04-02 16:12:20|550.6|550|550.6|550|550.6|550|550.3|549.7|22
1743610350000|2025-04-02 16:12:30|550.5|549.9|550.6|550|550.6|550|550.3|549.7|10
1743610360000|2025-04-02 16:12:40|||||||||1
1743610370000|2025-04-02 16:12:50|||||||||4
1743610390000|2025-04-02 16:13:10|||||||||10
1743610420000|2025-04-02 16:13:40|||||||||5
1743610430000|2025-04-02 16:13:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1743610440000|2025-04-02 16:14:00|550.6|550|550.3|549.7|550.6|550|550.3|549.7|2
1743610460000|2025-04-02 16:14:20|||||||||2
1743610470000|2025-04-02 16:14:30|||||||||4
1743610480000|2025-04-02 16:14:40|||||||||16
1743610490000|2025-04-02 16:14:50|||||||||5
1743610500000|2025-04-02 16:15:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1743610510000|2025-04-02 16:15:10|550.6|550|550.6|550|550.6|550|550.6|550|18
1743610520000|2025-04-02 16:15:20|||||||||2
1743610550000|2025-04-02 16:15:50|550.4|549.8|550.6|550|550.6|550|550.3|549.7|16
1743610560000|2025-04-02 16:16:00|550.5|549.9|550.6|550|550.6|550|550.4|549.8|12
1743610570000|2025-04-02 16:16:10|||||||||1
1743610590000|2025-04-02 16:16:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|72
1743610600000|2025-04-02 16:16:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1743610610000|2025-04-02 16:16:50|||||||||11
1743610620000|2025-04-02 16:17:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1743610630000|2025-04-02 16:17:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1743610640000|2025-04-02 16:17:20|550.6|550|550.6|550|550.6|550|550.6|550|14
1743610650000|2025-04-02 16:17:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1743610660000|2025-04-02 16:17:40|||||||||3
1743610670000|2025-04-02 16:17:50|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|18
1743610680000|2025-04-02 16:18:00|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|3
1743610690000|2025-04-02 16:18:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|9
1743610700000|2025-04-02 16:18:20|||||||||5
1743610710000|2025-04-02 16:18:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|11
1743610720000|2025-04-02 16:18:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1743610730000|2025-04-02 16:18:50|||||||||7
1743610740000|2025-04-02 16:19:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|35
1743610750000|2025-04-02 16:19:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|12
1743610760000|2025-04-02 16:19:20|||||||||3
1743610770000|2025-04-02 16:19:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|18
1743610780000|2025-04-02 16:19:40|549.7|549.1|549.6|549|549.8|549.2|549.6|549|12
1743610790000|2025-04-02 16:19:50|||||||||12
1743610800000|2025-04-02 16:20:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1743610810000|2025-04-02 16:20:10|||||||||1
1743610820000|2025-04-02 16:20:20|550.1|549.5|550.1|549.5|550.1|549.5|549.8|549.2|29
1743610830000|2025-04-02 16:20:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1743610840000|2025-04-02 16:20:40|||||||||7
1743610850000|2025-04-02 16:20:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1743610860000|2025-04-02 16:21:00|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|1169
1743610870000|2025-04-02 16:21:10|||||||||2
1743610880000|2025-04-02 16:21:20|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|52
1743610890000|2025-04-02 16:21:30|551|550.4|551|550.4|551|550.4|551|550.4|38
1743610900000|2025-04-02 16:21:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|24
1743610910000|2025-04-02 16:21:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1743610920000|2025-04-02 16:22:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|45
1743610930000|2025-04-02 16:22:10|||||||||2
1743610940000|2025-04-02 16:22:20|||||||||2
1743610950000|2025-04-02 16:22:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|10
1743610960000|2025-04-02 16:22:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|165
1743610970000|2025-04-02 16:22:50|550.8|550.2|550.4|549.8|550.8|550.2|550.4|549.8|556
1743610980000|2025-04-02 16:23:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1743610990000|2025-04-02 16:23:10|||||||||7
1743611000000|2025-04-02 16:23:20|||||||||3
1743611010000|2025-04-02 16:23:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1743611030000|2025-04-02 16:23:50|||||||||1
1743611040000|2025-04-02 16:24:00|||||||||6
1743611060000|2025-04-02 16:24:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|14
1743611070000|2025-04-02 16:24:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1743611080000|2025-04-02 16:24:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1743611090000|2025-04-02 16:24:50|||||||||2
1743611100000|2025-04-02 16:25:00|||||||||3
1743611110000|2025-04-02 16:25:10|||||||||4
1743611120000|2025-04-02 16:25:20|550.1|549.5|549.9|549.3|550.1|549.5|549.8|549.2|29
1743611130000|2025-04-02 16:25:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|7
1743611160000|2025-04-02 16:26:00|||||||||2
1743611170000|2025-04-02 16:26:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1743611180000|2025-04-02 16:26:20|||||||||2
1743611200000|2025-04-02 16:26:40|||||||||1
1743611220000|2025-04-02 16:27:00|||||||||3
1743611230000|2025-04-02 16:27:10|||||||||1
1743611240000|2025-04-02 16:27:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1743611250000|2025-04-02 16:27:30|||||||||2
1743611260000|2025-04-02 16:27:40|||||||||19
1743611270000|2025-04-02 16:27:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1743611280000|2025-04-02 16:28:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|30
1743611290000|2025-04-02 16:28:10|||||||||1
1743611300000|2025-04-02 16:28:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1743611310000|2025-04-02 16:28:30|||||||||11
1743611320000|2025-04-02 16:28:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1743611330000|2025-04-02 16:28:50|||||||||1
1743611340000|2025-04-02 16:29:00|549.9|549.3|550|549.4|550|549.4|549.8|549.2|21
1743611350000|2025-04-02 16:29:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1743611360000|2025-04-02 16:29:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|25
1743611380000|2025-04-02 16:29:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1743611390000|2025-04-02 16:29:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|6
1743611400000|2025-04-02 16:30:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|26
1743611410000|2025-04-02 16:30:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|10
1743611450000|2025-04-02 16:30:50|||||||||45
1743611460000|2025-04-02 16:31:00|||||||||1
1743611470000|2025-04-02 16:31:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|23
1743611520000|2025-04-02 16:32:00|||||||||1
1743611530000|2025-04-02 16:32:10|||||||||1
1743611550000|2025-04-02 16:32:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1743611560000|2025-04-02 16:32:40|||||||||5
1743611580000|2025-04-02 16:33:00|550.6|550|550.6|550|550.6|550|550.6|550|21
1743611590000|2025-04-02 16:33:10|||||||||3
1743611600000|2025-04-02 16:33:20|||||||||1
1743611610000|2025-04-02 16:33:30|||||||||1
1743611620000|2025-04-02 16:33:40|||||||||9
1743611630000|2025-04-02 16:33:50|||||||||1
1743611640000|2025-04-02 16:34:00|||||||||7
1743611650000|2025-04-02 16:34:10|||||||||10
1743611660000|2025-04-02 16:34:20|||||||||4
1743611680000|2025-04-02 16:34:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|48
1743611690000|2025-04-02 16:34:50|550.6|550|550.6|550|550.6|550|550.6|550|4
1743611700000|2025-04-02 16:35:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|126
1743611710000|2025-04-02 16:35:10|550.6|550|550.6|550|550.6|550|550.4|549.8|13
1743611720000|2025-04-02 16:35:20|||||||||1
1743611730000|2025-04-02 16:35:30|||||||||19
1743611750000|2025-04-02 16:35:50|||||||||2
1743611760000|2025-04-02 16:36:00|||||||||15
1743611770000|2025-04-02 16:36:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1743611780000|2025-04-02 16:36:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1743611790000|2025-04-02 16:36:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|15
1743611830000|2025-04-02 16:37:10|||||||||2
1743611840000|2025-04-02 16:37:20|||||||||1
1743611850000|2025-04-02 16:37:30|||||||||4
1743611860000|2025-04-02 16:37:40|550.6|550|550.6|550|550.6|550|550.6|550|48
1743611870000|2025-04-02 16:37:50|||||||||11
1743611880000|2025-04-02 16:38:00|||||||||12
1743611890000|2025-04-02 16:38:10|||||||||1
1743611900000|2025-04-02 16:38:20|||||||||10
1743611910000|2025-04-02 16:38:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|16
1743611920000|2025-04-02 16:38:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|11
1743611930000|2025-04-02 16:38:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1743611940000|2025-04-02 16:39:00|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|18
1743611950000|2025-04-02 16:39:10|||||||||1
1743611960000|2025-04-02 16:39:20|||||||||4
1743611970000|2025-04-02 16:39:30|||||||||10
1743611980000|2025-04-02 16:39:40|550.6|550|550.6|550|550.6|550|550.6|550|53
1743611990000|2025-04-02 16:39:50|||||||||3
1743612000000|2025-04-02 16:40:00|||||||||16
1743612010000|2025-04-02 16:40:10|||||||||14
1743612020000|2025-04-02 16:40:20|||||||||10
1743612040000|2025-04-02 16:40:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|19
1743612060000|2025-04-02 16:41:00|||||||||1
1743612070000|2025-04-02 16:41:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|11
1743612080000|2025-04-02 16:41:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|7
1743612090000|2025-04-02 16:41:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1743612100000|2025-04-02 16:41:40|550.3|549.7|550.6|550|550.6|550|550.3|549.7|2
1743612110000|2025-04-02 16:41:50|||||||||3
1743612120000|2025-04-02 16:42:00|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|35
1743612130000|2025-04-02 16:42:10|||||||||1
1743612140000|2025-04-02 16:42:20|||||||||2
1743612170000|2025-04-02 16:42:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1743612180000|2025-04-02 16:43:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1743612190000|2025-04-02 16:43:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|372
1743612200000|2025-04-02 16:43:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1743612230000|2025-04-02 16:43:50|||||||||1
1743612240000|2025-04-02 16:44:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1743612250000|2025-04-02 16:44:10|||||||||1
1743612290000|2025-04-02 16:44:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|27
1743612300000|2025-04-02 16:45:00|||||||||2
1743612310000|2025-04-02 16:45:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1743612340000|2025-04-02 16:45:40|||||||||2
1743612350000|2025-04-02 16:45:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|29
1743612370000|2025-04-02 16:46:10|||||||||1
1743612390000|2025-04-02 16:46:30|||||||||2
1743612400000|2025-04-02 16:46:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|44
1743612410000|2025-04-02 16:46:50|||||||||3
1743612420000|2025-04-02 16:47:00|||||||||3
1743612430000|2025-04-02 16:47:10|||||||||2
1743612440000|2025-04-02 16:47:20|||||||||1
1743612450000|2025-04-02 16:47:30|||||||||2
1743612460000|2025-04-02 16:47:40|||||||||1
1743612470000|2025-04-02 16:47:50|||||||||6
1743612480000|2025-04-02 16:48:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1743612490000|2025-04-02 16:48:10|||||||||3
1743612500000|2025-04-02 16:48:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1743612510000|2025-04-02 16:48:30|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|14
1743612520000|2025-04-02 16:48:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1743612530000|2025-04-02 16:48:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|141
1743612550000|2025-04-02 16:49:10|||||||||15
1743612560000|2025-04-02 16:49:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|10
1743612570000|2025-04-02 16:49:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1743612580000|2025-04-02 16:49:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|5
1743612590000|2025-04-02 16:49:50|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|2
1743612600000|2025-04-02 16:50:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|1
1743612610000|2025-04-02 16:50:10|548.4|547.8|548.6|548|548.7|548.1|548.3|547.7|26
1743612620000|2025-04-02 16:50:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|14
1743612630000|2025-04-02 16:50:30|||||||||1
1743612640000|2025-04-02 16:50:40|548.1|547.5|548.4|547.8|548.5|547.9|548.1|547.5|20
1743612650000|2025-04-02 16:50:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|15
1743612660000|2025-04-02 16:51:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|1
1743612670000|2025-04-02 16:51:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743612680000|2025-04-02 16:51:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1743612690000|2025-04-02 16:51:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1743612700000|2025-04-02 16:51:40|||||||||2
1743612710000|2025-04-02 16:51:50|||||||||1
1743612720000|2025-04-02 16:52:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|21
1743612730000|2025-04-02 16:52:10|||||||||1
1743612740000|2025-04-02 16:52:20|||||||||2
1743612750000|2025-04-02 16:52:30|||||||||1
1743612760000|2025-04-02 16:52:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1743612770000|2025-04-02 16:52:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1743612780000|2025-04-02 16:53:00|||||||||6
1743612790000|2025-04-02 16:53:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|14
1743612800000|2025-04-02 16:53:20|||||||||4
1743612810000|2025-04-02 16:53:30|||||||||1
1743612830000|2025-04-02 16:53:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|10
1743612840000|2025-04-02 16:54:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1743612850000|2025-04-02 16:54:10|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|2
1743612860000|2025-04-02 16:54:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1743612870000|2025-04-02 16:54:30|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|7
1743612880000|2025-04-02 16:54:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|3
1743612890000|2025-04-02 16:54:50|||||||||5
1743612900000|2025-04-02 16:55:00|548.4|547.8|548.4|547.8|548.5|547.9|548.3|547.7|7
1743612910000|2025-04-02 16:55:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1743612920000|2025-04-02 16:55:20|||||||||3
1743612930000|2025-04-02 16:55:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1743612940000|2025-04-02 16:55:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743612950000|2025-04-02 16:55:50|||||||||2
1743612960000|2025-04-02 16:56:00|||||||||4
1743612990000|2025-04-02 16:56:30|||||||||1
1743613000000|2025-04-02 16:56:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|40
1743613010000|2025-04-02 16:56:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|23
1743613020000|2025-04-02 16:57:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1743613030000|2025-04-02 16:57:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1743613050000|2025-04-02 16:57:30|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|9
1743613080000|2025-04-02 16:58:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1743613100000|2025-04-02 16:58:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1743613110000|2025-04-02 16:58:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1743613140000|2025-04-02 16:59:00|||||||||7
1743613160000|2025-04-02 16:59:20|||||||||2
1743613170000|2025-04-02 16:59:30|||||||||2
1743613180000|2025-04-02 16:59:40|||||||||3
1743613190000|2025-04-02 16:59:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1743613200000|2025-04-02 17:00:00|||||||||2
1743613220000|2025-04-02 17:00:20|||||||||13
1743613230000|2025-04-02 17:00:30|||||||||1
1743613240000|2025-04-02 17:00:40|||||||||4
1743613250000|2025-04-02 17:00:50|||||||||2
1743613260000|2025-04-02 17:01:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1743613270000|2025-04-02 17:01:10|||||||||2
1743613290000|2025-04-02 17:01:30|||||||||2
1743613310000|2025-04-02 17:01:50|||||||||2
1743613320000|2025-04-02 17:02:00|547.6|547|547.6|547|547.6|547|547.6|547|7
1743613330000|2025-04-02 17:02:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1743613340000|2025-04-02 17:02:20|||||||||2
1743613350000|2025-04-02 17:02:30|547.6|547|547.6|547|547.6|547|547.6|547|2
1743613370000|2025-04-02 17:02:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1743613380000|2025-04-02 17:03:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1743613390000|2025-04-02 17:03:10|||||||||3
1743613410000|2025-04-02 17:03:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|13
1743613450000|2025-04-02 17:04:10|547.6|547|547.6|547|547.6|547|547.6|547|5
1743613470000|2025-04-02 17:04:30|||||||||2
1743613500000|2025-04-02 17:05:00|||||||||1
1743613520000|2025-04-02 17:05:20|||||||||3
1743613530000|2025-04-02 17:05:30|||||||||2
1743613560000|2025-04-02 17:06:00|||||||||1
1743613580000|2025-04-02 17:06:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|25
1743613590000|2025-04-02 17:06:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|8
1743613600000|2025-04-02 17:06:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|9
1743613610000|2025-04-02 17:06:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|4
1743613620000|2025-04-02 17:07:00|547.7|547.1|547.6|547|547.8|547.2|547.6|547|6
1743613630000|2025-04-02 17:07:10|||||||||1
1743613660000|2025-04-02 17:07:40|||||||||1
1743613680000|2025-04-02 17:08:00|||||||||2
1743613690000|2025-04-02 17:08:10|||||||||6
1743613700000|2025-04-02 17:08:20|||||||||5
1743613720000|2025-04-02 17:08:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1743613730000|2025-04-02 17:08:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1743613770000|2025-04-02 17:09:30|||||||||1
1743613780000|2025-04-02 17:09:40|||||||||4
1743613790000|2025-04-02 17:09:50|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|1
1743613800000|2025-04-02 17:10:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1743613810000|2025-04-02 17:10:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1743613820000|2025-04-02 17:10:20|||||||||3
1743613830000|2025-04-02 17:10:30|||||||||2
1743613840000|2025-04-02 17:10:40|||||||||2
1743613850000|2025-04-02 17:10:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1743613860000|2025-04-02 17:11:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1743613880000|2025-04-02 17:11:20|||||||||1
1743613890000|2025-04-02 17:11:30|||||||||20
1743613900000|2025-04-02 17:11:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1743613910000|2025-04-02 17:11:50|||||||||2
1743613920000|2025-04-02 17:12:00|||||||||1
1743613940000|2025-04-02 17:12:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|29
1743613960000|2025-04-02 17:12:40|||||||||1
1743613980000|2025-04-02 17:13:00|||||||||4
1743614000000|2025-04-02 17:13:20|||||||||1
1743614010000|2025-04-02 17:13:30|||||||||1
1743614020000|2025-04-02 17:13:40|||||||||1
1743614030000|2025-04-02 17:13:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1743614040000|2025-04-02 17:14:00|||||||||1
1743614050000|2025-04-02 17:14:10|||||||||1
1743614080000|2025-04-02 17:14:40|||||||||1
1743614090000|2025-04-02 17:14:50|||||||||4
1743614100000|2025-04-02 17:15:00|||||||||7
1743614110000|2025-04-02 17:15:10|||||||||8
1743614120000|2025-04-02 17:15:20|||||||||19
1743614130000|2025-04-02 17:15:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1743614140000|2025-04-02 17:15:40|||||||||1
1743614150000|2025-04-02 17:15:50|||||||||4
1743614160000|2025-04-02 17:16:00|548.6|548|548.6|548|548.6|548|548.6|548|10
1743614170000|2025-04-02 17:16:10|||||||||1
1743614180000|2025-04-02 17:16:20|||||||||1
1743614200000|2025-04-02 17:16:40|||||||||3
1743614210000|2025-04-02 17:16:50|||||||||1
1743614220000|2025-04-02 17:17:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|18
1743614250000|2025-04-02 17:17:30|||||||||6
1743614270000|2025-04-02 17:17:50|||||||||1
1743614280000|2025-04-02 17:18:00|548.6|548|548.6|548|548.6|548|548.6|548|27
1743614290000|2025-04-02 17:18:10|||||||||2
1743614310000|2025-04-02 17:18:30|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|12
1743614320000|2025-04-02 17:18:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|11
1743614330000|2025-04-02 17:18:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|10
1743614340000|2025-04-02 17:19:00|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|4
1743614350000|2025-04-02 17:19:10|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|1
1743614380000|2025-04-02 17:19:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|6
1743614390000|2025-04-02 17:19:50|||||||||1
1743614400000|2025-04-02 17:20:00|||||||||5
1743614430000|2025-04-02 17:20:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|15
1743614440000|2025-04-02 17:20:40|||||||||22
1743614450000|2025-04-02 17:20:50|||||||||12
1743614460000|2025-04-02 17:21:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1743614480000|2025-04-02 17:21:20|||||||||1
1743614490000|2025-04-02 17:21:30|||||||||3
1743614500000|2025-04-02 17:21:40|||||||||1
1743614510000|2025-04-02 17:21:50|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|25
1743614520000|2025-04-02 17:22:00|||||||||1
1743614530000|2025-04-02 17:22:10|||||||||1
1743614540000|2025-04-02 17:22:20|||||||||2
1743614550000|2025-04-02 17:22:30|||||||||3
1743614570000|2025-04-02 17:22:50|||||||||3
1743614580000|2025-04-02 17:23:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|27
1743614590000|2025-04-02 17:23:10|||||||||2
1743614630000|2025-04-02 17:23:50|||||||||1
1743614640000|2025-04-02 17:24:00|||||||||3
1743614680000|2025-04-02 17:24:40|||||||||9
1743614690000|2025-04-02 17:24:50|||||||||2
1743614700000|2025-04-02 17:25:00|||||||||5
1743614710000|2025-04-02 17:25:10|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|19
1743614730000|2025-04-02 17:25:30|||||||||1
1743614740000|2025-04-02 17:25:40|||||||||1
1743614750000|2025-04-02 17:25:50|||||||||2
1743614760000|2025-04-02 17:26:00|||||||||4
1743614770000|2025-04-02 17:26:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1743614790000|2025-04-02 17:26:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1743614810000|2025-04-02 17:26:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|14
1743614820000|2025-04-02 17:27:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|9
1743614830000|2025-04-02 17:27:10|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|3
1743614840000|2025-04-02 17:27:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1743614850000|2025-04-02 17:27:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1743614860000|2025-04-02 17:27:40|||||||||11
1743614880000|2025-04-02 17:28:00|||||||||2
1743614890000|2025-04-02 17:28:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|18
1743614900000|2025-04-02 17:28:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1743614910000|2025-04-02 17:28:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1743614920000|2025-04-02 17:28:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743614930000|2025-04-02 17:28:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1743614940000|2025-04-02 17:29:00|548|547.4|548|547.4|548|547.4|547.9|547.3|3
1743614950000|2025-04-02 17:29:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1743614960000|2025-04-02 17:29:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1743614980000|2025-04-02 17:29:40|||||||||11
1743614990000|2025-04-02 17:29:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|8
1743615000000|2025-04-02 17:30:00|||||||||1
1743615020000|2025-04-02 17:30:20|||||||||1
1743615030000|2025-04-02 17:30:30|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|31
1743615050000|2025-04-02 17:30:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|8
1743615060000|2025-04-02 17:31:00|||||||||1
1743615070000|2025-04-02 17:31:10|||||||||1
1743615080000|2025-04-02 17:31:20|||||||||1
1743615100000|2025-04-02 17:31:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|6
1743615110000|2025-04-02 17:31:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|0
1743615120000|2025-04-02 17:32:00|548.3|547.7|548.6|548|548.6|548|548.3|547.7|18
1743615130000|2025-04-02 17:32:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|5
1743615140000|2025-04-02 17:32:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1743615150000|2025-04-02 17:32:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1743615160000|2025-04-02 17:32:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1743615170000|2025-04-02 17:32:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1743615180000|2025-04-02 17:33:00|548.3|547.7|548.6|548|548.6|548|548.3|547.7|4
1743615190000|2025-04-02 17:33:10|||||||||2
1743615210000|2025-04-02 17:33:30|||||||||1
1743615230000|2025-04-02 17:33:50|||||||||1
1743615240000|2025-04-02 17:34:00|||||||||2
1743615250000|2025-04-02 17:34:10|||||||||12
1743615270000|2025-04-02 17:34:30|||||||||4
1743615280000|2025-04-02 17:34:40|||||||||2
1743615290000|2025-04-02 17:34:50|||||||||3
1743615300000|2025-04-02 17:35:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1743615320000|2025-04-02 17:35:20|||||||||3
1743615330000|2025-04-02 17:35:30|||||||||4
1743615340000|2025-04-02 17:35:40|||||||||2
1743615350000|2025-04-02 17:35:50|||||||||5
1743615360000|2025-04-02 17:36:00|||||||||1
1743615370000|2025-04-02 17:36:10|||||||||7
1743615380000|2025-04-02 17:36:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|16
1743615390000|2025-04-02 17:36:30|548.8|548.2|548.8|548.2|549.1|548.5|548.8|548.2|37
1743615400000|2025-04-02 17:36:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1743615410000|2025-04-02 17:36:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1743615420000|2025-04-02 17:37:00|||||||||1
1743615440000|2025-04-02 17:37:20|||||||||9
1743615480000|2025-04-02 17:38:00|||||||||3
1743615500000|2025-04-02 17:38:20|||||||||1
1743615510000|2025-04-02 17:38:30|||||||||1
1743615520000|2025-04-02 17:38:40|548.6|548|548.6|548|548.8|548.2|548.6|548|22
1743615530000|2025-04-02 17:38:50|||||||||25
1743615540000|2025-04-02 17:39:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|12
1743615550000|2025-04-02 17:39:10|||||||||2
1743615560000|2025-04-02 17:39:20|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|73
1743615580000|2025-04-02 17:39:40|||||||||1
1743615590000|2025-04-02 17:39:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|22
1743615600000|2025-04-02 17:40:00|||||||||4
1743615620000|2025-04-02 17:40:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|36
1743615650000|2025-04-02 17:40:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1743615670000|2025-04-02 17:41:10|549|548.4|548.9|548.3|549|548.4|548.8|548.2|0
1743615680000|2025-04-02 17:41:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1743615720000|2025-04-02 17:42:00|||||||||44
1743615730000|2025-04-02 17:42:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1743615740000|2025-04-02 17:42:20|||||||||6
1743615770000|2025-04-02 17:42:50|||||||||3
1743615780000|2025-04-02 17:43:00|||||||||6
1743615790000|2025-04-02 17:43:10|||||||||9
1743615800000|2025-04-02 17:43:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|19
1743615830000|2025-04-02 17:43:50|||||||||2
1743615840000|2025-04-02 17:44:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1743615850000|2025-04-02 17:44:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|25
1743615870000|2025-04-02 17:44:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|17
1743615880000|2025-04-02 17:44:40|||||||||1
1743615890000|2025-04-02 17:44:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|11
1743615900000|2025-04-02 17:45:00|548.2|547.6|548|547.4|548.3|547.7|548|547.4|23
1743615910000|2025-04-02 17:45:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1743615920000|2025-04-02 17:45:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1743615930000|2025-04-02 17:45:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1743615950000|2025-04-02 17:45:50|||||||||5
1743615960000|2025-04-02 17:46:00|||||||||11
1743615970000|2025-04-02 17:46:10|||||||||3
1743615980000|2025-04-02 17:46:20|||||||||2
1743616000000|2025-04-02 17:46:40|||||||||1
1743616020000|2025-04-02 17:47:00|||||||||2
1743616030000|2025-04-02 17:47:10|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|5
1743616040000|2025-04-02 17:47:20|||||||||20
1743616060000|2025-04-02 17:47:40|||||||||2
1743616080000|2025-04-02 17:48:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|5
1743616090000|2025-04-02 17:48:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1743616100000|2025-04-02 17:48:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1743616110000|2025-04-02 17:48:30|||||||||1
1743616120000|2025-04-02 17:48:40|||||||||1
1743616140000|2025-04-02 17:49:00|||||||||16
1743616150000|2025-04-02 17:49:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|8
1743616160000|2025-04-02 17:49:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1743616180000|2025-04-02 17:49:40|||||||||1
1743616190000|2025-04-02 17:49:50|||||||||12
1743616200000|2025-04-02 17:50:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|3
1743616210000|2025-04-02 17:50:10|||||||||1
1743616230000|2025-04-02 17:50:30|||||||||1
1743616250000|2025-04-02 17:50:50|||||||||5
1743616260000|2025-04-02 17:51:00|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|6
1743616270000|2025-04-02 17:51:10|||||||||1
1743616300000|2025-04-02 17:51:40|||||||||2
1743616310000|2025-04-02 17:51:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|7
1743616320000|2025-04-02 17:52:00|||||||||3
1743616330000|2025-04-02 17:52:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|13
1743616340000|2025-04-02 17:52:20|||||||||24
1743616350000|2025-04-02 17:52:30|||||||||8
1743616360000|2025-04-02 17:52:40|||||||||1
1743616370000|2025-04-02 17:52:50|||||||||2
1743616380000|2025-04-02 17:53:00|||||||||1
1743616390000|2025-04-02 17:53:10|||||||||1
1743616400000|2025-04-02 17:53:20|||||||||3
1743616410000|2025-04-02 17:53:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1743616420000|2025-04-02 17:53:40|||||||||2
1743616430000|2025-04-02 17:53:50|||||||||3
1743616440000|2025-04-02 17:54:00|||||||||1
1743616460000|2025-04-02 17:54:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|2
1743616490000|2025-04-02 17:54:50|||||||||6
1743616500000|2025-04-02 17:55:00|||||||||1
1743616530000|2025-04-02 17:55:30|||||||||4
1743616540000|2025-04-02 17:55:40|||||||||1
1743616550000|2025-04-02 17:55:50|||||||||35
1743616580000|2025-04-02 17:56:20|||||||||9
1743616590000|2025-04-02 17:56:30|||||||||2
1743616600000|2025-04-02 17:56:40|||||||||5
1743616610000|2025-04-02 17:56:50|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|7
1743616620000|2025-04-02 17:57:00|||||||||2
1743616630000|2025-04-02 17:57:10|||||||||1
1743616640000|2025-04-02 17:57:20|||||||||14
1743616670000|2025-04-02 17:57:50|||||||||27
1743616680000|2025-04-02 17:58:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|35
1743616690000|2025-04-02 17:58:10|||||||||1
1743616720000|2025-04-02 17:58:40|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|16
1743616730000|2025-04-02 17:58:50|||||||||1
1743616740000|2025-04-02 17:59:00|||||||||3
1743616760000|2025-04-02 17:59:20|||||||||1
1743616770000|2025-04-02 17:59:30|548.7|548.1|548.6|548|548.8|548.2|548.6|548|82
1743616790000|2025-04-02 17:59:50|||||||||3
1743616800000|2025-04-02 18:00:00|||||||||3
1743616810000|2025-04-02 18:00:10|||||||||1
1743616820000|2025-04-02 18:00:20|||||||||3
1743616850000|2025-04-02 18:00:50|||||||||11
1743616860000|2025-04-02 18:01:00|||||||||37
1743616870000|2025-04-02 18:01:10|||||||||1
1743616880000|2025-04-02 18:01:20|||||||||4
1743616890000|2025-04-02 18:01:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|6
1743616900000|2025-04-02 18:01:40|||||||||2
1743616920000|2025-04-02 18:02:00|||||||||1
1743616940000|2025-04-02 18:02:20|||||||||6
1743616950000|2025-04-02 18:02:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|24
1743616960000|2025-04-02 18:02:40|||||||||2
1743616980000|2025-04-02 18:03:00|||||||||2
1743616990000|2025-04-02 18:03:10|||||||||1
1743617000000|2025-04-02 18:03:20|||||||||6
1743617010000|2025-04-02 18:03:30|||||||||4
1743617040000|2025-04-02 18:04:00|||||||||43
1743617050000|2025-04-02 18:04:10|||||||||1
1743617060000|2025-04-02 18:04:20|||||||||2
1743617070000|2025-04-02 18:04:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|18
1743617080000|2025-04-02 18:04:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|24
1743617090000|2025-04-02 18:04:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|40
1743617100000|2025-04-02 18:05:00|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|22
1743617110000|2025-04-02 18:05:10|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|7
1743617120000|2025-04-02 18:05:20|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|36
1743617140000|2025-04-02 18:05:40|547.7|547.1|547.2|546.6|547.7|547.1|547.2|546.6|227
1743617150000|2025-04-02 18:05:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|15
1743617160000|2025-04-02 18:06:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|14
1743617170000|2025-04-02 18:06:10|||||||||1
1743617180000|2025-04-02 18:06:20|||||||||7
1743617190000|2025-04-02 18:06:30|||||||||1
1743617210000|2025-04-02 18:06:50|547|546.4|547|546.4|547|546.4|547|546.4|21
1743617220000|2025-04-02 18:07:00|||||||||19
1743617230000|2025-04-02 18:07:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|8
1743617240000|2025-04-02 18:07:20|||||||||6
1743617250000|2025-04-02 18:07:30|||||||||2
1743617260000|2025-04-02 18:07:40|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|53
1743617270000|2025-04-02 18:07:50|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1743617280000|2025-04-02 18:08:00|||||||||1
1743617290000|2025-04-02 18:08:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1743617300000|2025-04-02 18:08:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|384
1743617310000|2025-04-02 18:08:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1743617320000|2025-04-02 18:08:40|547|546.4|547.2|546.6|547.3|546.7|547|546.4|24
1743617330000|2025-04-02 18:08:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|8
1743617340000|2025-04-02 18:09:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1743617360000|2025-04-02 18:09:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1743617370000|2025-04-02 18:09:30|||||||||2
1743617380000|2025-04-02 18:09:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|38
1743617390000|2025-04-02 18:09:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1743617400000|2025-04-02 18:10:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1743617410000|2025-04-02 18:10:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|9
1743617420000|2025-04-02 18:10:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|2
1743617430000|2025-04-02 18:10:30|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|0
1743617440000|2025-04-02 18:10:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1743617450000|2025-04-02 18:10:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|14
1743617460000|2025-04-02 18:11:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|30
1743617470000|2025-04-02 18:11:10|547.6|547|547.4|546.8|547.6|547|547.3|546.7|8
1743617480000|2025-04-02 18:11:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|8
1743617500000|2025-04-02 18:11:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|5
1743617510000|2025-04-02 18:11:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743617520000|2025-04-02 18:12:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|13
1743617530000|2025-04-02 18:12:10|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|41
1743617540000|2025-04-02 18:12:20|547.6|547|547.7|547.1|547.8|547.2|547.6|547|57
1743617550000|2025-04-02 18:12:30|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|35
1743617560000|2025-04-02 18:12:40|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|29
1743617580000|2025-04-02 18:13:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|33
1743617590000|2025-04-02 18:13:10|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|238
1743617600000|2025-04-02 18:13:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|34
1743617620000|2025-04-02 18:13:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|13
1743617630000|2025-04-02 18:13:50|547.6|547|547.6|547|547.6|547|547.6|547|5
1743617640000|2025-04-02 18:14:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|68
1743617650000|2025-04-02 18:14:10|547.6|547|547.7|547.1|547.8|547.2|547.6|547|125
1743617660000|2025-04-02 18:14:20|||||||||130
1743617670000|2025-04-02 18:14:30|||||||||116
1743617680000|2025-04-02 18:14:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|168
1743617690000|2025-04-02 18:14:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|220
1743617700000|2025-04-02 18:15:00|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|104
1743617710000|2025-04-02 18:15:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|167
1743617720000|2025-04-02 18:15:20|||||||||25
1743617730000|2025-04-02 18:15:30|||||||||25
1743617740000|2025-04-02 18:15:40|||||||||12
1743617750000|2025-04-02 18:15:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|70
1743617760000|2025-04-02 18:16:00|||||||||28
1743617770000|2025-04-02 18:16:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|43
1743617780000|2025-04-02 18:16:20|||||||||36
1743617790000|2025-04-02 18:16:30|546.7|546.1|546.6|546|546.8|546.2|546.6|546|10
1743617800000|2025-04-02 18:16:40|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|65
1743617810000|2025-04-02 18:16:50|546.5|545.9|546.1|545.5|546.5|545.9|546.1|545.5|115
1743617820000|2025-04-02 18:17:00|546|545.4|546.3|545.7|546.3|545.7|546|545.4|18
1743617840000|2025-04-02 18:17:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|18
1743617850000|2025-04-02 18:17:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|17
1743617860000|2025-04-02 18:17:40|546.5|545.9|546.6|546|546.6|546|546.4|545.8|88
1743617870000|2025-04-02 18:17:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1743617880000|2025-04-02 18:18:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|13
1743617890000|2025-04-02 18:18:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|13
1743617900000|2025-04-02 18:18:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1743617910000|2025-04-02 18:18:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1743617920000|2025-04-02 18:18:40|||||||||11
1743617930000|2025-04-02 18:18:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|15
1743617940000|2025-04-02 18:19:00|546.6|546|546.6|546|546.6|546|546.6|546|11
1743617950000|2025-04-02 18:19:10|||||||||19
1743617960000|2025-04-02 18:19:20|||||||||14
1743617970000|2025-04-02 18:19:30|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|58
1743617980000|2025-04-02 18:19:40|||||||||7
1743617990000|2025-04-02 18:19:50|546.6|546|546.6|546|546.6|546|546.4|545.8|22
1743638400000|2025-04-03 00:00:00|535.7|535.1|536.6|535.6|536.6|536|535.7|534.4|57
1743638410000|2025-04-03 00:00:10|536.4|536|535.5|534.9|537.2|536.6|535.4|534.8|111
1743638420000|2025-04-03 00:00:20|535.6|535|536.2|535.6|536.2|535.6|535.6|535|259
1743638430000|2025-04-03 00:00:30|536.4|535.8|537.6|537|537.6|537|536.4|535.8|36
1743638440000|2025-04-03 00:00:40|537.2|536.6|537.6|537|538|537.4|537.1|536.5|46
1743638450000|2025-04-03 00:00:50|537.3|536.7|537.5|536.9|537.8|537.2|537.3|536.7|46
1743638460000|2025-04-03 00:01:00|537.7|537.1|537.9|537.3|538.2|537.6|537.5|536.9|28
1743638470000|2025-04-03 00:01:10|538|537.4|537.8|537.2|538.1|537.5|537.5|536.9|30
1743638480000|2025-04-03 00:01:20|537.9|537.3|538.1|537.5|538.3|537.7|537.7|537.1|24
1743638490000|2025-04-03 00:01:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|7
1743638500000|2025-04-03 00:01:40|537.6|537|537.6|537|537.8|537.2|537.5|536.9|22
1743638510000|2025-04-03 00:01:50|537.7|537.1|536.9|536.3|537.7|537.1|536.8|536.2|67
1743638520000|2025-04-03 00:02:00|536.6|536|536.9|536.3|536.9|536.3|536.6|536|10
1743638530000|2025-04-03 00:02:10|536.8|536.2|535.8|535.2|536.9|536.3|535.8|535.2|30
1743638540000|2025-04-03 00:02:20|535.9|535.3|536.2|535.6|536.2|535.6|535.7|535.1|5
1743638550000|2025-04-03 00:02:30|536.4|535.8|536.4|535.8|536.4|535.8|536.1|535.5|10
1743638560000|2025-04-03 00:02:40|536.3|535.7|535.9|535.3|536.3|535.7|535.9|535.3|11
1743638570000|2025-04-03 00:02:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1743638580000|2025-04-03 00:03:00|536.1|535.5|535.4|534.8|536.1|535.5|535.4|534.8|23
1743638590000|2025-04-03 00:03:10|535.5|534.9|535.6|535|535.6|535|535.1|534.5|56
1743638600000|2025-04-03 00:03:20|535.4|534.8|535.3|534.7|535.6|535|535.3|534.7|13
1743638610000|2025-04-03 00:03:30|535.2|534.6|535.1|534.5|535.2|534.6|534.9|534.3|7
1743638620000|2025-04-03 00:03:40|||||||||6
1743638630000|2025-04-03 00:03:50|535|534.4|534.9|534.3|535|534.4|534.6|534|38
1743638640000|2025-04-03 00:04:00|534.7|534.1|534.6|534|534.7|534.1|534.3|533.7|32
1743638650000|2025-04-03 00:04:10|534.5|533.9|534.5|533.9|534.6|534|534.3|533.7|30
1743638660000|2025-04-03 00:04:20|534.6|534|535.3|534.7|535.4|534.8|534.5|533.9|57
1743638670000|2025-04-03 00:04:30|535.2|534.6|535|534.4|535.3|534.7|535|534.4|2
1743638680000|2025-04-03 00:04:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|27
1743638690000|2025-04-03 00:04:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|27
1743638700000|2025-04-03 00:05:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|12
1743638710000|2025-04-03 00:05:10|534.9|534.3|534.5|533.9|534.9|534.3|534.5|533.9|11
1743638720000|2025-04-03 00:05:20|534.3|533.7|534|533.4|534.4|533.8|534|533.4|30
1743638730000|2025-04-03 00:05:30|534.1|533.5|534|533.4|534.2|533.6|533.8|533.2|10
1743638740000|2025-04-03 00:05:40|534.2|533.6|534|533.4|534.4|533.8|534|533.4|12
1743638750000|2025-04-03 00:05:50|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|0
1743638760000|2025-04-03 00:06:00|534.6|534|534.5|533.9|534.6|534|534.4|533.8|34
1743638770000|2025-04-03 00:06:10|534.7|534.1|534.7|534.1|534.7|534.1|534.5|533.9|4
1743638780000|2025-04-03 00:06:20|534.8|534.2|534.9|534.3|534.9|534.3|534.7|534.1|6
1743638790000|2025-04-03 00:06:30|534.8|534.2|534.9|534.3|534.9|534.3|534.7|534.1|12
1743638800000|2025-04-03 00:06:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1743638820000|2025-04-03 00:07:00|535|534.4|535|534.4|535|534.4|535|534.4|12
1743638830000|2025-04-03 00:07:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1743638840000|2025-04-03 00:07:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|11
1743638850000|2025-04-03 00:07:30|535|534.4|535|534.4|535|534.4|535|534.4|3
1743638860000|2025-04-03 00:07:40|535.1|534.5|535.4|534.8|535.5|534.9|535.1|534.5|31
1743638870000|2025-04-03 00:07:50|535.5|534.9|535.9|535.3|535.9|535.3|535.4|534.8|36
1743638880000|2025-04-03 00:08:00|536.2|535.6|536.2|535.6|536.3|535.7|536|535.4|39
1743638890000|2025-04-03 00:08:10|536.4|535.8|536.4|535.8|536.5|535.9|536.3|535.7|26
1743638900000|2025-04-03 00:08:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1743638910000|2025-04-03 00:08:30|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|7
1743638920000|2025-04-03 00:08:40|||||||||11
1743638930000|2025-04-03 00:08:50|536.4|535.8|536.6|536|536.6|536|536.4|535.8|24
1743638940000|2025-04-03 00:09:00|536.9|536.3|536.7|536.1|536.9|536.3|536.6|536|22
1743638950000|2025-04-03 00:09:10|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|4
1743638960000|2025-04-03 00:09:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1743638970000|2025-04-03 00:09:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|1
1743638980000|2025-04-03 00:09:40|537|536.4|537|536.4|537.1|536.5|537|536.4|16
1743638990000|2025-04-03 00:09:50|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|26
1743639000000|2025-04-03 00:10:00|536.7|536.1|536.6|536|536.7|536.1|536.5|535.9|16
1743639010000|2025-04-03 00:10:10|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|21
1743639020000|2025-04-03 00:10:20|536.4|535.8|536.9|536.3|536.9|536.3|536.4|535.8|1
1743639030000|2025-04-03 00:10:30|536.7|536.1|537|536.4|537|536.4|536.5|535.9|1
1743639040000|2025-04-03 00:10:40|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|2
1743639050000|2025-04-03 00:10:50|537.6|537|537.8|537.2|537.8|537.2|537.5|536.9|5
1743639060000|2025-04-03 00:11:00|538|537.4|538.7|538.1|538.7|538.1|538|537.4|154
1743639070000|2025-04-03 00:11:10|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|17
1743639080000|2025-04-03 00:11:20|538.6|538|538.9|538.3|538.9|538.3|538.6|538|103
1743639090000|2025-04-03 00:11:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|4
1743639100000|2025-04-03 00:11:40|539.2|538.6|538.9|538.3|539.3|538.7|538.9|538.3|29
1743639110000|2025-04-03 00:11:50|539|538.4|538.8|538.2|539|538.4|538.7|538.1|18
1743639120000|2025-04-03 00:12:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|28
1743639130000|2025-04-03 00:12:10|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|7
1743639140000|2025-04-03 00:12:20|538.4|537.8|538.5|537.9|538.7|538.1|538.4|537.8|2
1743639150000|2025-04-03 00:12:30|538.7|538.1|538.9|538.3|538.9|538.3|538.6|538|2
1743639160000|2025-04-03 00:12:40|539|538.4|539.7|539.1|539.7|539.1|539|538.4|6
1743639170000|2025-04-03 00:12:50|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|2
1743639180000|2025-04-03 00:13:00|539.6|539|539.1|538.5|539.6|539|539.1|538.5|10
1743639190000|2025-04-03 00:13:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|11
1743639200000|2025-04-03 00:13:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1743639210000|2025-04-03 00:13:30|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|9
1743639220000|2025-04-03 00:13:40|||||||||3
1743639230000|2025-04-03 00:13:50|539|538.4|538.9|538.3|539|538.4|538.8|538.2|22
1743639240000|2025-04-03 00:14:00|538.8|538.2|538.9|538.3|538.9|538.3|538.5|537.9|31
1743639250000|2025-04-03 00:14:10|538.8|538.2|538.4|537.8|538.9|538.3|538.4|537.8|3
1743639260000|2025-04-03 00:14:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1743639270000|2025-04-03 00:14:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1743639280000|2025-04-03 00:14:40|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|17
1743639290000|2025-04-03 00:14:50|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|20
1743639300000|2025-04-03 00:15:00|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|5
1743639310000|2025-04-03 00:15:10|538.1|537.5|538.2|537.6|538.4|537.8|538.1|537.5|14
1743639320000|2025-04-03 00:15:20|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|0
1743639330000|2025-04-03 00:15:30|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|10
1743639340000|2025-04-03 00:15:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1743639350000|2025-04-03 00:15:50|538.2|537.6|538.1|537.5|538.2|537.6|538|537.4|24
1743639360000|2025-04-03 00:16:00|538|537.4|538.5|537.9|538.5|537.9|538|537.4|8
1743639370000|2025-04-03 00:16:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|8
1743639390000|2025-04-03 00:16:30|538.6|538|538.9|538.3|539|538.4|538.6|538|7
1743639400000|2025-04-03 00:16:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1743639410000|2025-04-03 00:16:50|539|538.4|539|538.4|539|538.4|539|538.4|2
1743639420000|2025-04-03 00:17:00|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|13
1743639430000|2025-04-03 00:17:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|3
1743639450000|2025-04-03 00:17:30|539|538.4|539|538.4|539|538.4|538.9|538.3|3
1743639460000|2025-04-03 00:17:40|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|11
1743639470000|2025-04-03 00:17:50|||||||||11
1743639480000|2025-04-03 00:18:00|||||||||1
1743639490000|2025-04-03 00:18:10|539|538.4|539.2|538.6|539.2|538.6|539|538.4|3
1743639500000|2025-04-03 00:18:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743639510000|2025-04-03 00:18:30|||||||||2
1743639520000|2025-04-03 00:18:40|539|538.4|538.7|538.1|539|538.4|538.7|538.1|4
1743639530000|2025-04-03 00:18:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743639540000|2025-04-03 00:19:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|2
1743639550000|2025-04-03 00:19:10|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|5
1743639560000|2025-04-03 00:19:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743639570000|2025-04-03 00:19:30|539.4|538.8|539.5|538.9|539.8|539.2|539.4|538.8|24
1743639580000|2025-04-03 00:19:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2
1743639590000|2025-04-03 00:19:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|1
1743639600000|2025-04-03 00:20:00|539.4|538.8|539.1|538.5|539.4|538.8|539|538.4|6
1743639610000|2025-04-03 00:20:10|539|538.4|539.2|538.6|539.3|538.7|538.9|538.3|3
1743639620000|2025-04-03 00:20:20|||||||||1
1743639630000|2025-04-03 00:20:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743639640000|2025-04-03 00:20:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1743639650000|2025-04-03 00:20:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1743639660000|2025-04-03 00:21:00|539.6|539|539.6|539|539.8|539.2|539.6|539|5
1743639670000|2025-04-03 00:21:10|539.7|539.1|539.8|539.2|539.8|539.2|539.5|538.9|2
1743639680000|2025-04-03 00:21:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|6
1743639690000|2025-04-03 00:21:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|4
1743639700000|2025-04-03 00:21:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|7
1743639710000|2025-04-03 00:21:50|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|0
1743639720000|2025-04-03 00:22:00|||||||||3
1743639730000|2025-04-03 00:22:10|||||||||10
1743639750000|2025-04-03 00:22:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1743639760000|2025-04-03 00:22:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1743639770000|2025-04-03 00:22:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743639780000|2025-04-03 00:23:00|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|1
1743639790000|2025-04-03 00:23:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743639800000|2025-04-03 00:23:20|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|1
1743639810000|2025-04-03 00:23:30|539.4|538.8|539.6|539|539.6|539|539.2|538.6|3
1743639820000|2025-04-03 00:23:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743639830000|2025-04-03 00:23:50|539.6|539|539.6|539|539.6|539|539.6|539|2
1743639850000|2025-04-03 00:24:10|||||||||1
1743639870000|2025-04-03 00:24:30|||||||||2
1743639880000|2025-04-03 00:24:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|4
1743639890000|2025-04-03 00:24:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1743639900000|2025-04-03 00:25:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|2
1743639910000|2025-04-03 00:25:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1743639920000|2025-04-03 00:25:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1743639930000|2025-04-03 00:25:30|539.6|539|539.6|539|539.6|539|539.5|538.9|1
1743639940000|2025-04-03 00:25:40|539.7|539.1|540|539.4|540|539.4|539.6|539|17
1743639950000|2025-04-03 00:25:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1743639960000|2025-04-03 00:26:00|540.1|539.5|540.1|539.5|540.1|539.5|539.9|539.3|5
1743639990000|2025-04-03 00:26:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1743640000000|2025-04-03 00:26:40|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|4
1743640010000|2025-04-03 00:26:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1743640020000|2025-04-03 00:27:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|6
1743640030000|2025-04-03 00:27:10|539.6|539|539.4|538.8|539.6|539|539.4|538.8|0
1743640040000|2025-04-03 00:27:20|539.5|538.9|539.6|539|539.7|539.1|539.4|538.8|6
1743640060000|2025-04-03 00:27:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743640080000|2025-04-03 00:28:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1743640120000|2025-04-03 00:28:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|12
1743640130000|2025-04-03 00:28:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|4
1743640140000|2025-04-03 00:29:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1743640150000|2025-04-03 00:29:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|11
1743640160000|2025-04-03 00:29:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1743640170000|2025-04-03 00:29:30|||||||||6
1743640210000|2025-04-03 00:30:10|||||||||1
1743640230000|2025-04-03 00:30:30|538.6|538|538.6|538|538.6|538|538.6|538|23
1743640240000|2025-04-03 00:30:40|||||||||2
1743640250000|2025-04-03 00:30:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1743640260000|2025-04-03 00:31:00|538.5|537.9|538.6|538|538.6|538|538.4|537.8|4
1743640270000|2025-04-03 00:31:10|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|35
1743640280000|2025-04-03 00:31:20|538.6|538|538.6|538|538.6|538|538.6|538|3
1743640290000|2025-04-03 00:31:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743640300000|2025-04-03 00:31:40|538.6|538|538.6|538|538.6|538|538.6|538|8
1743640310000|2025-04-03 00:31:50|538.4|537.8|538.4|537.8|538.7|538.1|538.4|537.8|3
1743640330000|2025-04-03 00:32:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1743640340000|2025-04-03 00:32:20|||||||||2
1743640350000|2025-04-03 00:32:30|538.6|538|538.7|538.1|538.7|538.1|538.4|537.8|3
1743640370000|2025-04-03 00:32:50|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|11
1743640380000|2025-04-03 00:33:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1743640390000|2025-04-03 00:33:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743640410000|2025-04-03 00:33:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1743640430000|2025-04-03 00:33:50|539|538.4|539|538.4|539|538.4|539|538.4|4
1743640440000|2025-04-03 00:34:00|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|0
1743640450000|2025-04-03 00:34:10|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|4
1743640460000|2025-04-03 00:34:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1743640470000|2025-04-03 00:34:30|539.5|538.9|539.9|539.3|539.9|539.3|539.5|538.9|5
1743640480000|2025-04-03 00:34:40|||||||||1
1743640500000|2025-04-03 00:35:00|539.7|539.1|539.7|539.1|539.9|539.3|539.7|539.1|7
1743640510000|2025-04-03 00:35:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1743640530000|2025-04-03 00:35:30|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|7
1743640540000|2025-04-03 00:35:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743640560000|2025-04-03 00:36:00|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|2
1743640570000|2025-04-03 00:36:10|||||||||1
1743640580000|2025-04-03 00:36:20|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|0
1743640600000|2025-04-03 00:36:40|539.6|539|539.7|539.1|539.7|539.1|539.4|538.8|14
1743640610000|2025-04-03 00:36:50|539.6|539|539.4|538.8|539.6|539|539.4|538.8|3
1743640620000|2025-04-03 00:37:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1743640630000|2025-04-03 00:37:10|539.4|538.8|539.6|539|539.6|539|539.4|538.8|0
1743640640000|2025-04-03 00:37:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1743640650000|2025-04-03 00:37:30|||||||||1
1743640660000|2025-04-03 00:37:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743640670000|2025-04-03 00:37:50|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|2
1743640680000|2025-04-03 00:38:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|4
1743640690000|2025-04-03 00:38:10|539.8|539.2|539.4|538.8|539.8|539.2|539.4|538.8|2
1743640700000|2025-04-03 00:38:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1743640710000|2025-04-03 00:38:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1743640720000|2025-04-03 00:38:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1743640730000|2025-04-03 00:38:50|539.7|539.1|540|539.4|540|539.4|539.7|539.1|2
1743640740000|2025-04-03 00:39:00|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|3
1743640750000|2025-04-03 00:39:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743640770000|2025-04-03 00:39:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1743640780000|2025-04-03 00:39:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1743640790000|2025-04-03 00:39:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|22
1743640810000|2025-04-03 00:40:10|||||||||1
1743640830000|2025-04-03 00:40:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|11
1743640840000|2025-04-03 00:40:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|2
1743640850000|2025-04-03 00:40:50|539|538.4|538.9|538.3|539|538.4|538.7|538.1|1
1743640860000|2025-04-03 00:41:00|539|538.4|539|538.4|539|538.4|539|538.4|3
1743640870000|2025-04-03 00:41:10|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|1
1743640920000|2025-04-03 00:42:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1743640930000|2025-04-03 00:42:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743640960000|2025-04-03 00:42:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1743640980000|2025-04-03 00:43:00|||||||||1
1743640990000|2025-04-03 00:43:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743641010000|2025-04-03 00:43:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1743641020000|2025-04-03 00:43:40|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|0
1743641030000|2025-04-03 00:43:50|539|538.4|539|538.4|539|538.4|539|538.4|1
1743641040000|2025-04-03 00:44:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1743641050000|2025-04-03 00:44:10|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|0
1743641060000|2025-04-03 00:44:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1743641070000|2025-04-03 00:44:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1743641080000|2025-04-03 00:44:40|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|14
1743641100000|2025-04-03 00:45:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|11
1743641110000|2025-04-03 00:45:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743641120000|2025-04-03 00:45:20|539.1|538.5|539.4|538.8|539.4|538.8|539.1|538.5|7
1743641130000|2025-04-03 00:45:30|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|5
1743641140000|2025-04-03 00:45:40|538.9|538.3|538.6|538|538.9|538.3|538.6|538|2
1743641150000|2025-04-03 00:45:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1743641160000|2025-04-03 00:46:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1743641180000|2025-04-03 00:46:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1743641190000|2025-04-03 00:46:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1743641210000|2025-04-03 00:46:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1743641220000|2025-04-03 00:47:00|||||||||5
1743641230000|2025-04-03 00:47:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1743641240000|2025-04-03 00:47:20|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|1
1743641260000|2025-04-03 00:47:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1743641270000|2025-04-03 00:47:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|2
1743641280000|2025-04-03 00:48:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|5
1743641300000|2025-04-03 00:48:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1743641360000|2025-04-03 00:49:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|11
1743641390000|2025-04-03 00:49:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1743641400000|2025-04-03 00:50:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743641420000|2025-04-03 00:50:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1743641440000|2025-04-03 00:50:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1743641450000|2025-04-03 00:50:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|0
1743641460000|2025-04-03 00:51:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1743641500000|2025-04-03 00:51:40|538.6|538|538.6|538|538.6|538|538.6|538|3
1743641520000|2025-04-03 00:52:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1743641530000|2025-04-03 00:52:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1743641540000|2025-04-03 00:52:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|4
1743641560000|2025-04-03 00:52:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1743641580000|2025-04-03 00:53:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1743641590000|2025-04-03 00:53:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|20
1743641610000|2025-04-03 00:53:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|14
1743641620000|2025-04-03 00:53:40|||||||||6
1743641630000|2025-04-03 00:53:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1743641640000|2025-04-03 00:54:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1743641650000|2025-04-03 00:54:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1743641680000|2025-04-03 00:54:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1743641700000|2025-04-03 00:55:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|3
1743641710000|2025-04-03 00:55:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1743641720000|2025-04-03 00:55:20|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|10
1743641740000|2025-04-03 00:55:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1743641750000|2025-04-03 00:55:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1743641770000|2025-04-03 00:56:10|||||||||4
1743641790000|2025-04-03 00:56:30|538|537.4|538.2|537.6|538.2|537.6|538|537.4|4
1743641800000|2025-04-03 00:56:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743641810000|2025-04-03 00:56:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743641820000|2025-04-03 00:57:00|||||||||1
1743641830000|2025-04-03 00:57:10|||||||||1
1743641840000|2025-04-03 00:57:20|538.6|538|538.6|538|538.6|538|538.6|538|2
1743641850000|2025-04-03 00:57:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1743641880000|2025-04-03 00:58:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|1
1743641890000|2025-04-03 00:58:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743641900000|2025-04-03 00:58:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1743641910000|2025-04-03 00:58:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743641920000|2025-04-03 00:58:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1743641930000|2025-04-03 00:58:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|10
1743641960000|2025-04-03 00:59:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1743641970000|2025-04-03 00:59:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|6
1743642000000|2025-04-03 01:00:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|5
1743642010000|2025-04-03 01:00:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1743642020000|2025-04-03 01:00:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1743642040000|2025-04-03 01:00:40|538.6|538|538.6|538|538.6|538|538.6|538|2
1743642050000|2025-04-03 01:00:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1743642060000|2025-04-03 01:01:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1743642070000|2025-04-03 01:01:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1743642080000|2025-04-03 01:01:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1743642090000|2025-04-03 01:01:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1743642100000|2025-04-03 01:01:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743642110000|2025-04-03 01:01:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|0
1743642120000|2025-04-03 01:02:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1743642130000|2025-04-03 01:02:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1743642140000|2025-04-03 01:02:20|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|0
1743642150000|2025-04-03 01:02:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|2
1743642160000|2025-04-03 01:02:40|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|1
1743642170000|2025-04-03 01:02:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|1
1743642180000|2025-04-03 01:03:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1743642190000|2025-04-03 01:03:10|539.1|538.5|538.9|538.3|539.2|538.6|538.9|538.3|1
1743642210000|2025-04-03 01:03:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1743642220000|2025-04-03 01:03:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1743642230000|2025-04-03 01:03:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1743642240000|2025-04-03 01:04:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1743642250000|2025-04-03 01:04:10|||||||||2
1743642260000|2025-04-03 01:04:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|2
1743642290000|2025-04-03 01:04:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743642300000|2025-04-03 01:05:00|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|4
1743642310000|2025-04-03 01:05:10|||||||||1
1743642330000|2025-04-03 01:05:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743642340000|2025-04-03 01:05:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743642350000|2025-04-03 01:05:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|20
1743642360000|2025-04-03 01:06:00|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|23
1743642370000|2025-04-03 01:06:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|1
1743642380000|2025-04-03 01:06:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1743642390000|2025-04-03 01:06:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743642420000|2025-04-03 01:07:00|539.6|539|539.6|539|539.7|539.1|539.6|539|5
1743642430000|2025-04-03 01:07:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|3
1743642440000|2025-04-03 01:07:20|539.5|538.9|539.2|538.6|539.6|539|539.2|538.6|2
1743642450000|2025-04-03 01:07:30|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|3
1743642460000|2025-04-03 01:07:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|5
1743642470000|2025-04-03 01:07:50|539.3|538.7|539.6|539|539.6|539|539.3|538.7|0
1743642480000|2025-04-03 01:08:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743642490000|2025-04-03 01:08:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1743642500000|2025-04-03 01:08:20|539.6|539|539.6|539|539.7|539.1|539.4|538.8|3
1743642510000|2025-04-03 01:08:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1743642540000|2025-04-03 01:09:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1743642550000|2025-04-03 01:09:10|||||||||1
1743642560000|2025-04-03 01:09:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1743642570000|2025-04-03 01:09:30|||||||||1
1743642580000|2025-04-03 01:09:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743642600000|2025-04-03 01:10:00|539.6|539|539.6|539|539.6|539|539.6|539|2
1743642630000|2025-04-03 01:10:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1743642640000|2025-04-03 01:10:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1743642660000|2025-04-03 01:11:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743642690000|2025-04-03 01:11:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|1
1743642700000|2025-04-03 01:11:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1743642710000|2025-04-03 01:11:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1743642720000|2025-04-03 01:12:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1743642740000|2025-04-03 01:12:20|||||||||2
1743642780000|2025-04-03 01:13:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1743642790000|2025-04-03 01:13:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1743642800000|2025-04-03 01:13:20|||||||||5
1743642820000|2025-04-03 01:13:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|3
1743642850000|2025-04-03 01:14:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1743642860000|2025-04-03 01:14:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1743642920000|2025-04-03 01:15:20|||||||||5
1743642940000|2025-04-03 01:15:40|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|85
1743642950000|2025-04-03 01:15:50|||||||||1
1743642980000|2025-04-03 01:16:20|||||||||1
1743642990000|2025-04-03 01:16:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1743643020000|2025-04-03 01:17:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1743643060000|2025-04-03 01:17:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1743643070000|2025-04-03 01:17:50|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|0
1743643150000|2025-04-03 01:19:10|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|3
1743643160000|2025-04-03 01:19:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1743643170000|2025-04-03 01:19:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1743643180000|2025-04-03 01:19:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|4
1743643190000|2025-04-03 01:19:50|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|1
1743643210000|2025-04-03 01:20:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1743643230000|2025-04-03 01:20:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1743643260000|2025-04-03 01:21:00|539.6|539|539.6|539|539.6|539|539.6|539|2
1743643270000|2025-04-03 01:21:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743643280000|2025-04-03 01:21:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743643310000|2025-04-03 01:21:50|||||||||1
1743643350000|2025-04-03 01:22:30|||||||||1
1743643370000|2025-04-03 01:22:50|||||||||14
1743643380000|2025-04-03 01:23:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|2
1743643390000|2025-04-03 01:23:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1743643400000|2025-04-03 01:23:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743643430000|2025-04-03 01:23:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743643440000|2025-04-03 01:24:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743643450000|2025-04-03 01:24:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1743643460000|2025-04-03 01:24:20|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|0
1743643470000|2025-04-03 01:24:30|||||||||2
1743643500000|2025-04-03 01:25:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743643520000|2025-04-03 01:25:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743643530000|2025-04-03 01:25:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1743643550000|2025-04-03 01:25:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743643560000|2025-04-03 01:26:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1743643600000|2025-04-03 01:26:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1743643620000|2025-04-03 01:27:00|539.6|539|539.6|539|539.7|539.1|539.6|539|0
1743643630000|2025-04-03 01:27:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1743643660000|2025-04-03 01:27:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1743643670000|2025-04-03 01:27:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1743643680000|2025-04-03 01:28:00|||||||||1
1743643690000|2025-04-03 01:28:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1743643710000|2025-04-03 01:28:30|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|62
1743643720000|2025-04-03 01:28:40|539.6|539|539.6|539|539.6|539|539.4|538.8|5
1743643750000|2025-04-03 01:29:10|539.4|538.8|539.6|539|539.6|539|539.4|538.8|0
1743643770000|2025-04-03 01:29:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1743643780000|2025-04-03 01:29:40|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|0
1743643810000|2025-04-03 01:30:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|3
1743643820000|2025-04-03 01:30:20|||||||||2
1743643830000|2025-04-03 01:30:30|||||||||2
1743643840000|2025-04-03 01:30:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1743643850000|2025-04-03 01:30:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1743643890000|2025-04-03 01:31:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|8
1743643950000|2025-04-03 01:32:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1743643960000|2025-04-03 01:32:40|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|6
1743643970000|2025-04-03 01:32:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1743643990000|2025-04-03 01:33:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743644020000|2025-04-03 01:33:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1743644040000|2025-04-03 01:34:00|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|1
1743644190000|2025-04-03 01:36:30|||||||||3
1743644200000|2025-04-03 01:36:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1743644210000|2025-04-03 01:36:50|||||||||1
1743644280000|2025-04-03 01:38:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1743644300000|2025-04-03 01:38:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743644310000|2025-04-03 01:38:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1743644340000|2025-04-03 01:39:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1743644350000|2025-04-03 01:39:10|||||||||1
1743644400000|2025-04-03 01:40:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1743644420000|2025-04-03 01:40:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1743644430000|2025-04-03 01:40:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743644450000|2025-04-03 01:40:50|539.6|539|539.4|538.8|539.6|539|539.4|538.8|3
1743644480000|2025-04-03 01:41:20|||||||||1
1743644500000|2025-04-03 01:41:40|||||||||1
1743644530000|2025-04-03 01:42:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|15
1743644550000|2025-04-03 01:42:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743644590000|2025-04-03 01:43:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743644630000|2025-04-03 01:43:50|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|0
1743644640000|2025-04-03 01:44:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743644670000|2025-04-03 01:44:30|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|6
1743644680000|2025-04-03 01:44:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743644710000|2025-04-03 01:45:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1743644750000|2025-04-03 01:45:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1743644820000|2025-04-03 01:47:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|5
1743644830000|2025-04-03 01:47:10|||||||||2
1743644840000|2025-04-03 01:47:20|||||||||1
1743644880000|2025-04-03 01:48:00|||||||||1
1743644890000|2025-04-03 01:48:10|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|26
1743644900000|2025-04-03 01:48:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1743644910000|2025-04-03 01:48:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1743645000000|2025-04-03 01:50:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|1
1743645010000|2025-04-03 01:50:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743645030000|2025-04-03 01:50:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1743645050000|2025-04-03 01:50:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743645080000|2025-04-03 01:51:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743645090000|2025-04-03 01:51:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743645260000|2025-04-03 01:54:20|||||||||5
1743645350000|2025-04-03 01:55:50|||||||||1
1743645370000|2025-04-03 01:56:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1743645380000|2025-04-03 01:56:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|1
1743645390000|2025-04-03 01:56:30|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|4
1743645450000|2025-04-03 01:57:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743645460000|2025-04-03 01:57:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1743645470000|2025-04-03 01:57:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743645480000|2025-04-03 01:58:00|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|1
1743645540000|2025-04-03 01:59:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743645550000|2025-04-03 01:59:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743645650000|2025-04-03 02:00:50|||||||||2
1743645660000|2025-04-03 02:01:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1743645690000|2025-04-03 02:01:30|||||||||2
1743645700000|2025-04-03 02:01:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743645710000|2025-04-03 02:01:50|539.4|538.8|539.6|539|539.6|539|539.4|538.8|2
1743645720000|2025-04-03 02:02:00|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|10
1743645730000|2025-04-03 02:02:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1743645740000|2025-04-03 02:02:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1743645750000|2025-04-03 02:02:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1743645760000|2025-04-03 02:02:40|||||||||3
1743645770000|2025-04-03 02:02:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1743645780000|2025-04-03 02:03:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743645820000|2025-04-03 02:03:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1743645840000|2025-04-03 02:04:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1743645850000|2025-04-03 02:04:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1743645880000|2025-04-03 02:04:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1743645900000|2025-04-03 02:05:00|||||||||1
1743645910000|2025-04-03 02:05:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1743645930000|2025-04-03 02:05:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|0
1743645940000|2025-04-03 02:05:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1743645960000|2025-04-03 02:06:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743645980000|2025-04-03 02:06:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1743646000000|2025-04-03 02:06:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1743646010000|2025-04-03 02:06:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|5
1743646020000|2025-04-03 02:07:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1743646040000|2025-04-03 02:07:20|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|2
1743646050000|2025-04-03 02:07:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1743646070000|2025-04-03 02:07:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1743646160000|2025-04-03 02:09:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|1
1743646250000|2025-04-03 02:10:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743646260000|2025-04-03 02:11:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743646270000|2025-04-03 02:11:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1743646280000|2025-04-03 02:11:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743646310000|2025-04-03 02:11:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1743646320000|2025-04-03 02:12:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1743646330000|2025-04-03 02:12:10|||||||||1
1743646340000|2025-04-03 02:12:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1743646350000|2025-04-03 02:12:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743646440000|2025-04-03 02:14:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743646450000|2025-04-03 02:14:10|||||||||3
1743646520000|2025-04-03 02:15:20|||||||||12
1743646540000|2025-04-03 02:15:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743646590000|2025-04-03 02:16:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743646660000|2025-04-03 02:17:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1743646670000|2025-04-03 02:17:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1743646680000|2025-04-03 02:18:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743646710000|2025-04-03 02:18:30|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|1
1743646730000|2025-04-03 02:18:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1743646740000|2025-04-03 02:19:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1743646830000|2025-04-03 02:20:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743646920000|2025-04-03 02:22:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1743647100000|2025-04-03 02:25:00|||||||||3
1743647110000|2025-04-03 02:25:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1743647130000|2025-04-03 02:25:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743647160000|2025-04-03 02:26:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743647170000|2025-04-03 02:26:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743647190000|2025-04-03 02:26:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1743647220000|2025-04-03 02:27:00|||||||||1
1743647320000|2025-04-03 02:28:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|3
1743647380000|2025-04-03 02:29:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1743647400000|2025-04-03 02:30:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1743647410000|2025-04-03 02:30:10|||||||||1
1743647420000|2025-04-03 02:30:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1743647430000|2025-04-03 02:30:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1743647440000|2025-04-03 02:30:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1743647450000|2025-04-03 02:30:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1743647470000|2025-04-03 02:31:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1743647480000|2025-04-03 02:31:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743647520000|2025-04-03 02:32:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1743647530000|2025-04-03 02:32:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743647540000|2025-04-03 02:32:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|6
1743647610000|2025-04-03 02:33:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|4
1743647620000|2025-04-03 02:33:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743647670000|2025-04-03 02:34:30|540.6|540|540.6|540|540.6|540|540.6|540|2
1743647690000|2025-04-03 02:34:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|1
1743647710000|2025-04-03 02:35:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743647720000|2025-04-03 02:35:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|14
1743647730000|2025-04-03 02:35:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1743647800000|2025-04-03 02:36:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1743647830000|2025-04-03 02:37:10|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|1
1743647840000|2025-04-03 02:37:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|1
1743647860000|2025-04-03 02:37:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1743647870000|2025-04-03 02:37:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743647890000|2025-04-03 02:38:10|||||||||7
1743647920000|2025-04-03 02:38:40|||||||||3
1743647930000|2025-04-03 02:38:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1743647950000|2025-04-03 02:39:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1743647960000|2025-04-03 02:39:20|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|2
1743647970000|2025-04-03 02:39:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743647980000|2025-04-03 02:39:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|13
1743648020000|2025-04-03 02:40:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1743648030000|2025-04-03 02:40:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1743648140000|2025-04-03 02:42:20|541|540.4|541|540.4|541|540.4|541|540.4|2
1743648150000|2025-04-03 02:42:30|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|2
1743648190000|2025-04-03 02:43:10|540.6|540|540.6|540|540.6|540|540.6|540|1
1743648210000|2025-04-03 02:43:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1743648440000|2025-04-03 02:47:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743648450000|2025-04-03 02:47:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743648470000|2025-04-03 02:47:50|541|540.4|541|540.4|541|540.4|541|540.4|4
1743648480000|2025-04-03 02:48:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743648510000|2025-04-03 02:48:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1743648540000|2025-04-03 02:49:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1743648570000|2025-04-03 02:49:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|2
1743648580000|2025-04-03 02:49:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1743648590000|2025-04-03 02:49:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743648680000|2025-04-03 02:51:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743648700000|2025-04-03 02:51:40|541|540.4|541|540.4|541|540.4|541|540.4|2
1743648740000|2025-04-03 02:52:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743648750000|2025-04-03 02:52:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1743648760000|2025-04-03 02:52:40|||||||||2
1743648770000|2025-04-03 02:52:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743648780000|2025-04-03 02:53:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1743648810000|2025-04-03 02:53:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743648830000|2025-04-03 02:53:50|||||||||1
1743648850000|2025-04-03 02:54:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1743648950000|2025-04-03 02:55:50|||||||||2
1743648970000|2025-04-03 02:56:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743649000000|2025-04-03 02:56:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1743649050000|2025-04-03 02:57:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743649060000|2025-04-03 02:57:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1743649070000|2025-04-03 02:57:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1743649090000|2025-04-03 02:58:10|||||||||2
1743649140000|2025-04-03 02:59:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1743649160000|2025-04-03 02:59:20|||||||||28
1743649230000|2025-04-03 03:00:30|541|540.4|541.2|540.6|541.2|540.6|541|540.4|8
1743649250000|2025-04-03 03:00:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743649260000|2025-04-03 03:01:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743649290000|2025-04-03 03:01:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1743649300000|2025-04-03 03:01:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1743649330000|2025-04-03 03:02:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1743649380000|2025-04-03 03:03:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1743649400000|2025-04-03 03:03:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1743649420000|2025-04-03 03:03:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743649440000|2025-04-03 03:04:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1743649480000|2025-04-03 03:04:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743649490000|2025-04-03 03:04:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743649500000|2025-04-03 03:05:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1743649510000|2025-04-03 03:05:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743649520000|2025-04-03 03:05:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743649530000|2025-04-03 03:05:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743649560000|2025-04-03 03:06:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743649580000|2025-04-03 03:06:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743649590000|2025-04-03 03:06:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743649610000|2025-04-03 03:06:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1743649640000|2025-04-03 03:07:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743649800000|2025-04-03 03:10:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|3
1743649810000|2025-04-03 03:10:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1743649820000|2025-04-03 03:10:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1743649860000|2025-04-03 03:11:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1743649870000|2025-04-03 03:11:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743649880000|2025-04-03 03:11:20|541.5|540.9|541.1|540.5|541.5|540.9|541.1|540.5|23
1743649930000|2025-04-03 03:12:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743649940000|2025-04-03 03:12:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743649950000|2025-04-03 03:12:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743649980000|2025-04-03 03:13:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1743649990000|2025-04-03 03:13:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|12
1743650010000|2025-04-03 03:13:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743650130000|2025-04-03 03:15:30|541.1|540.5|541|540.4|541.1|540.5|540.9|540.3|13
1743650140000|2025-04-03 03:15:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743650160000|2025-04-03 03:16:00|541|540.4|541|540.4|541|540.4|540.9|540.3|1
1743650170000|2025-04-03 03:16:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743650180000|2025-04-03 03:16:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1743650190000|2025-04-03 03:16:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743650200000|2025-04-03 03:16:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1743650270000|2025-04-03 03:17:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|8
1743650300000|2025-04-03 03:18:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743650310000|2025-04-03 03:18:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1743650340000|2025-04-03 03:19:00|||||||||6
1743650360000|2025-04-03 03:19:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743650370000|2025-04-03 03:19:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1743650440000|2025-04-03 03:20:40|||||||||4
1743650450000|2025-04-03 03:20:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1743650590000|2025-04-03 03:23:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743650610000|2025-04-03 03:23:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1743650640000|2025-04-03 03:24:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|9
1743650780000|2025-04-03 03:26:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1743651160000|2025-04-03 03:32:40|||||||||6
1743651200000|2025-04-03 03:33:20|||||||||1
1743651330000|2025-04-03 03:35:30|||||||||3
1743651350000|2025-04-03 03:35:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1743651360000|2025-04-03 03:36:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1743651500000|2025-04-03 03:38:20|||||||||3
1743651530000|2025-04-03 03:38:50|||||||||1
1743651840000|2025-04-03 03:44:00|||||||||1
1743651890000|2025-04-03 03:44:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1743651910000|2025-04-03 03:45:10|||||||||3
1743651970000|2025-04-03 03:46:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1743651980000|2025-04-03 03:46:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1743652040000|2025-04-03 03:47:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1743652270000|2025-04-03 03:51:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743652290000|2025-04-03 03:51:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1743652550000|2025-04-03 03:55:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1743652610000|2025-04-03 03:56:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|1
1743652620000|2025-04-03 03:57:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1743652680000|2025-04-03 03:58:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|27
1743652740000|2025-04-03 03:59:00|||||||||2
1743652770000|2025-04-03 03:59:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1743652780000|2025-04-03 03:59:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|23
1743652790000|2025-04-03 03:59:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|19
1743652800000|2025-04-03 04:00:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743652850000|2025-04-03 04:00:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743652870000|2025-04-03 04:01:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743652880000|2025-04-03 04:01:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|15
1743652910000|2025-04-03 04:01:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1743652920000|2025-04-03 04:02:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1743652960000|2025-04-03 04:02:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743652980000|2025-04-03 04:03:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743652990000|2025-04-03 04:03:10|||||||||1
1743653070000|2025-04-03 04:04:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743653080000|2025-04-03 04:04:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743653090000|2025-04-03 04:04:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743653130000|2025-04-03 04:05:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743653150000|2025-04-03 04:05:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743653160000|2025-04-03 04:06:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743653190000|2025-04-03 04:06:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1743653200000|2025-04-03 04:06:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1743653210000|2025-04-03 04:06:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743653220000|2025-04-03 04:07:00|||||||||3
1743653280000|2025-04-03 04:08:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1743653300000|2025-04-03 04:08:20|||||||||3
1743653350000|2025-04-03 04:09:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|3
1743653360000|2025-04-03 04:09:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743653400000|2025-04-03 04:10:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|1
1743653440000|2025-04-03 04:10:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1743653490000|2025-04-03 04:11:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1743653530000|2025-04-03 04:12:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743653570000|2025-04-03 04:12:50|||||||||1
1743653590000|2025-04-03 04:13:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1743653650000|2025-04-03 04:14:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1743653710000|2025-04-03 04:15:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743653750000|2025-04-03 04:15:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1743653850000|2025-04-03 04:17:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743653880000|2025-04-03 04:18:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1743653920000|2025-04-03 04:18:40|||||||||1
1743653950000|2025-04-03 04:19:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1743654070000|2025-04-03 04:21:10|||||||||1
1743654250000|2025-04-03 04:24:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1743654310000|2025-04-03 04:25:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743654530000|2025-04-03 04:28:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1743654550000|2025-04-03 04:29:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1743654580000|2025-04-03 04:29:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743654590000|2025-04-03 04:29:50|||||||||1
1743654660000|2025-04-03 04:31:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1743654770000|2025-04-03 04:32:50|||||||||1
1743654860000|2025-04-03 04:34:20|540.8|540.2|541|540.4|541|540.4|540.8|540.2|0
1743654950000|2025-04-03 04:35:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743654970000|2025-04-03 04:36:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743655370000|2025-04-03 04:42:50|||||||||1
1743655530000|2025-04-03 04:45:30|||||||||5
1743655680000|2025-04-03 04:48:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1743655700000|2025-04-03 04:48:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|24
1743655710000|2025-04-03 04:48:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743655760000|2025-04-03 04:49:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1743655820000|2025-04-03 04:50:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743655850000|2025-04-03 04:50:50|||||||||1
1743655870000|2025-04-03 04:51:10|||||||||2
1743655940000|2025-04-03 04:52:20|||||||||1
1743656180000|2025-04-03 04:56:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1743656200000|2025-04-03 04:56:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1743656310000|2025-04-03 04:58:30|||||||||1
1743656460000|2025-04-03 05:01:00|||||||||1
1743656480000|2025-04-03 05:01:20|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|2
1743656490000|2025-04-03 05:01:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743656510000|2025-04-03 05:01:50|||||||||4
1743656520000|2025-04-03 05:02:00|||||||||1
1743656660000|2025-04-03 05:04:20|||||||||1
1743656710000|2025-04-03 05:05:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1743656720000|2025-04-03 05:05:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743656740000|2025-04-03 05:05:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|12
1743656750000|2025-04-03 05:05:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1743656810000|2025-04-03 05:06:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1743656850000|2025-04-03 05:07:30|||||||||1
1743656920000|2025-04-03 05:08:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743656950000|2025-04-03 05:09:10|||||||||1
1743656980000|2025-04-03 05:09:40|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|5
1743657040000|2025-04-03 05:10:40|||||||||2
1743657450000|2025-04-03 05:17:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1743657490000|2025-04-03 05:18:10|||||||||2
1743657620000|2025-04-03 05:20:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743657630000|2025-04-03 05:20:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743657640000|2025-04-03 05:20:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743657660000|2025-04-03 05:21:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743657670000|2025-04-03 05:21:10|||||||||2
1743657680000|2025-04-03 05:21:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|10
1743657690000|2025-04-03 05:21:30|||||||||1
1743657710000|2025-04-03 05:21:50|540|539.4|540.2|539.6|540.2|539.6|540|539.4|5
1743657720000|2025-04-03 05:22:00|||||||||6
1743657740000|2025-04-03 05:22:20|||||||||1
1743657800000|2025-04-03 05:23:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1743657810000|2025-04-03 05:23:30|||||||||2
1743657840000|2025-04-03 05:24:00|||||||||3
1743657850000|2025-04-03 05:24:10|||||||||1
1743657990000|2025-04-03 05:26:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1743658010000|2025-04-03 05:26:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743658030000|2025-04-03 05:27:10|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|0
1743658080000|2025-04-03 05:28:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1743658120000|2025-04-03 05:28:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1743658140000|2025-04-03 05:29:00|||||||||4
1743658200000|2025-04-03 05:30:00|540.6|540|540.4|539.8|540.6|540|540.4|539.8|6
1743658210000|2025-04-03 05:30:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743658240000|2025-04-03 05:30:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1743658260000|2025-04-03 05:31:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1743658300000|2025-04-03 05:31:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1743658330000|2025-04-03 05:32:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743658340000|2025-04-03 05:32:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743658380000|2025-04-03 05:33:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|7
1743658460000|2025-04-03 05:34:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743658470000|2025-04-03 05:34:30|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|3
1743658510000|2025-04-03 05:35:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1743658550000|2025-04-03 05:35:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1743658590000|2025-04-03 05:36:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743658690000|2025-04-03 05:38:10|||||||||1
1743658830000|2025-04-03 05:40:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|4
1743658840000|2025-04-03 05:40:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1743658860000|2025-04-03 05:41:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1743658870000|2025-04-03 05:41:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743658900000|2025-04-03 05:41:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|5
1743658910000|2025-04-03 05:41:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1743658920000|2025-04-03 05:42:00|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|15
1743658930000|2025-04-03 05:42:10|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|5
1743658940000|2025-04-03 05:42:20|||||||||1
1743658950000|2025-04-03 05:42:30|||||||||1
1743658960000|2025-04-03 05:42:40|||||||||2
1743659010000|2025-04-03 05:43:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743659040000|2025-04-03 05:44:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|5
1743659050000|2025-04-03 05:44:10|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|2
1743659060000|2025-04-03 05:44:20|||||||||3
1743659070000|2025-04-03 05:44:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743659100000|2025-04-03 05:45:00|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|26
1743659110000|2025-04-03 05:45:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1743659120000|2025-04-03 05:45:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743659140000|2025-04-03 05:45:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1743659170000|2025-04-03 05:46:10|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|2
1743659180000|2025-04-03 05:46:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1743659190000|2025-04-03 05:46:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743659200000|2025-04-03 05:46:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|3
1743659250000|2025-04-03 05:47:30|||||||||1
1743659280000|2025-04-03 05:48:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1743659290000|2025-04-03 05:48:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1743659300000|2025-04-03 05:48:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1743659310000|2025-04-03 05:48:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743659320000|2025-04-03 05:48:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743659340000|2025-04-03 05:49:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743659360000|2025-04-03 05:49:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743659380000|2025-04-03 05:49:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1743659410000|2025-04-03 05:50:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1743659430000|2025-04-03 05:50:30|||||||||1
1743659440000|2025-04-03 05:50:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743659460000|2025-04-03 05:51:00|541.8|541.2|541.3|540.7|541.8|541.2|541.3|540.7|41
1743659470000|2025-04-03 05:51:10|541.6|541|541.6|541|541.6|541|541.6|541|30
1743659540000|2025-04-03 05:52:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1743659550000|2025-04-03 05:52:30|||||||||4
1743659640000|2025-04-03 05:54:00|541.6|541|541.6|541|541.6|541|541.6|541|2
1743659650000|2025-04-03 05:54:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1743659670000|2025-04-03 05:54:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743659720000|2025-04-03 05:55:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1743659780000|2025-04-03 05:56:20|||||||||4
1743659800000|2025-04-03 05:56:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743659840000|2025-04-03 05:57:20|541.6|541|541.3|540.7|541.6|541|541.3|540.7|0
1743659850000|2025-04-03 05:57:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743659880000|2025-04-03 05:58:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743659890000|2025-04-03 05:58:10|||||||||1
1743659920000|2025-04-03 05:58:40|541.2|540.6|540.6|540|541.2|540.6|540.6|540|21
1743659930000|2025-04-03 05:58:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1743659940000|2025-04-03 05:59:00|540.6|540|541|540.4|541|540.4|540.6|540|12
1743659950000|2025-04-03 05:59:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743659970000|2025-04-03 05:59:30|||||||||1
1743660000000|2025-04-03 06:00:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|8
1743660010000|2025-04-03 06:00:10|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|3
1743660040000|2025-04-03 06:00:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1743660060000|2025-04-03 06:01:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|13
1743660070000|2025-04-03 06:01:10|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|0
1743660090000|2025-04-03 06:01:30|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|5
1743660100000|2025-04-03 06:01:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743660130000|2025-04-03 06:02:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|5
1743660140000|2025-04-03 06:02:20|||||||||1
1743660240000|2025-04-03 06:04:00|||||||||2
1743660280000|2025-04-03 06:04:40|||||||||1
1743660290000|2025-04-03 06:04:50|541.4|540.8|541.6|541|541.6|541|541.4|540.8|10
1743660350000|2025-04-03 06:05:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743660360000|2025-04-03 06:06:00|||||||||5
1743660380000|2025-04-03 06:06:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1743660410000|2025-04-03 06:06:50|541|540.4|541|540.4|541|540.4|541|540.4|9
1743660450000|2025-04-03 06:07:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743660480000|2025-04-03 06:08:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1743660490000|2025-04-03 06:08:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743660530000|2025-04-03 06:08:50|||||||||1
1743660540000|2025-04-03 06:09:00|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|4
1743660580000|2025-04-03 06:09:40|||||||||4
1743660600000|2025-04-03 06:10:00|540.6|540|540.6|540|540.6|540|540.6|540|2
1743660650000|2025-04-03 06:10:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1743660720000|2025-04-03 06:12:00|||||||||1
1743660760000|2025-04-03 06:12:40|||||||||1
1743660790000|2025-04-03 06:13:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1743660810000|2025-04-03 06:13:30|||||||||8
1743660840000|2025-04-03 06:14:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743660850000|2025-04-03 06:14:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1743660870000|2025-04-03 06:14:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|6
1743660880000|2025-04-03 06:14:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1743660900000|2025-04-03 06:15:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|11
1743660910000|2025-04-03 06:15:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1743660930000|2025-04-03 06:15:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743660940000|2025-04-03 06:15:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1743660950000|2025-04-03 06:15:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743660980000|2025-04-03 06:16:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1743660990000|2025-04-03 06:16:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743661000000|2025-04-03 06:16:40|||||||||1
1743661010000|2025-04-03 06:16:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743661020000|2025-04-03 06:17:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743661030000|2025-04-03 06:17:10|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|0
1743661040000|2025-04-03 06:17:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743661110000|2025-04-03 06:18:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1743661130000|2025-04-03 06:18:50|540|539.4|540.2|539.6|540.3|539.7|540|539.4|3
1743661140000|2025-04-03 06:19:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743661150000|2025-04-03 06:19:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743661190000|2025-04-03 06:19:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1743661210000|2025-04-03 06:20:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1743661250000|2025-04-03 06:20:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1743661270000|2025-04-03 06:21:10|||||||||2
1743661310000|2025-04-03 06:21:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1743661320000|2025-04-03 06:22:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1743661350000|2025-04-03 06:22:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743661360000|2025-04-03 06:22:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1743661370000|2025-04-03 06:22:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743661380000|2025-04-03 06:23:00|||||||||3
1743661410000|2025-04-03 06:23:30|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|7
1743661420000|2025-04-03 06:23:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743661440000|2025-04-03 06:24:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743661450000|2025-04-03 06:24:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1743661460000|2025-04-03 06:24:20|||||||||1
1743661500000|2025-04-03 06:25:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1743661550000|2025-04-03 06:25:50|||||||||1
1743661580000|2025-04-03 06:26:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743661630000|2025-04-03 06:27:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1743661660000|2025-04-03 06:27:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743661680000|2025-04-03 06:28:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|23
1743661690000|2025-04-03 06:28:10|||||||||1
1743661720000|2025-04-03 06:28:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1743661740000|2025-04-03 06:29:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1743661860000|2025-04-03 06:31:00|||||||||1
1743661870000|2025-04-03 06:31:10|||||||||1
1743661910000|2025-04-03 06:31:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|15
1743661920000|2025-04-03 06:32:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1743661950000|2025-04-03 06:32:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1743661960000|2025-04-03 06:32:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1743661990000|2025-04-03 06:33:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1743662050000|2025-04-03 06:34:10|||||||||5
1743662060000|2025-04-03 06:34:20|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|0
1743662070000|2025-04-03 06:34:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1743662080000|2025-04-03 06:34:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743662090000|2025-04-03 06:34:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1743662100000|2025-04-03 06:35:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|0
1743662110000|2025-04-03 06:35:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1743662120000|2025-04-03 06:35:20|540|539.4|539.8|539.2|540|539.4|539.7|539.1|8
1743662130000|2025-04-03 06:35:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1743662150000|2025-04-03 06:35:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1743662220000|2025-04-03 06:37:00|||||||||5
1743662230000|2025-04-03 06:37:10|||||||||4
1743662240000|2025-04-03 06:37:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1743662250000|2025-04-03 06:37:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1743662260000|2025-04-03 06:37:40|540.2|539.6|540|539.4|540.2|539.6|540|539.4|0
1743662270000|2025-04-03 06:37:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1743662280000|2025-04-03 06:38:00|540|539.4|540|539.4|540|539.4|540|539.4|3
1743662290000|2025-04-03 06:38:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1743662340000|2025-04-03 06:39:00|540|539.4|540.3|539.7|540.3|539.7|540|539.4|9
1743662400000|2025-04-03 06:40:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743662410000|2025-04-03 06:40:10|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|0
1743662420000|2025-04-03 06:40:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1743662440000|2025-04-03 06:40:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1743662460000|2025-04-03 06:41:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743662470000|2025-04-03 06:41:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743662480000|2025-04-03 06:41:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1743662510000|2025-04-03 06:41:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|19
1743662520000|2025-04-03 06:42:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1743662550000|2025-04-03 06:42:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743662560000|2025-04-03 06:42:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1743662570000|2025-04-03 06:42:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743662610000|2025-04-03 06:43:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743662690000|2025-04-03 06:44:50|540.6|540|540.6|540|540.6|540|540.5|539.9|0
1743662700000|2025-04-03 06:45:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|2
1743662720000|2025-04-03 06:45:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1743662770000|2025-04-03 06:46:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|23
1743662780000|2025-04-03 06:46:20|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|37
1743662790000|2025-04-03 06:46:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1743662810000|2025-04-03 06:46:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1743662820000|2025-04-03 06:47:00|||||||||1
1743662840000|2025-04-03 06:47:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|4
1743662870000|2025-04-03 06:47:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1743662880000|2025-04-03 06:48:00|540.6|540|540.6|540|541|540.4|540.6|540|12
1743662890000|2025-04-03 06:48:10|||||||||2
1743662900000|2025-04-03 06:48:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743662920000|2025-04-03 06:48:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743662930000|2025-04-03 06:48:50|541|540.4|541|540.4|541.1|540.5|541|540.4|8
1743662940000|2025-04-03 06:49:00|||||||||6
1743662950000|2025-04-03 06:49:10|||||||||2
1743662960000|2025-04-03 06:49:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743662970000|2025-04-03 06:49:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1743662980000|2025-04-03 06:49:40|||||||||1
1743663000000|2025-04-03 06:50:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|25
1743663010000|2025-04-03 06:50:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743663020000|2025-04-03 06:50:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743663040000|2025-04-03 06:50:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1743663050000|2025-04-03 06:50:50|541.8|541.2|541.6|541|541.8|541.2|541.6|541|36
1743663060000|2025-04-03 06:51:00|541.5|540.9|541.8|541.2|541.9|541.3|541.5|540.9|3
1743663110000|2025-04-03 06:51:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743663160000|2025-04-03 06:52:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1743663170000|2025-04-03 06:52:50|||||||||2
1743663180000|2025-04-03 06:53:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1743663200000|2025-04-03 06:53:20|541.2|540.6|541.4|540.8|541.5|540.9|541.2|540.6|8
1743663210000|2025-04-03 06:53:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1743663220000|2025-04-03 06:53:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|3
1743663230000|2025-04-03 06:53:50|541.6|541|541.6|541|541.6|541|541.5|540.9|0
1743663240000|2025-04-03 06:54:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743663250000|2025-04-03 06:54:10|541.6|541|541.7|541.1|541.8|541.2|541.6|541|0
1743663290000|2025-04-03 06:54:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743663300000|2025-04-03 06:55:00|541.9|541.3|541.8|541.2|541.9|541.3|541.7|541.1|4
1743663310000|2025-04-03 06:55:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1743663320000|2025-04-03 06:55:20|542|541.4|542|541.4|542.1|541.5|541.9|541.3|10
1743663340000|2025-04-03 06:55:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|8
1743663350000|2025-04-03 06:55:50|||||||||2
1743663360000|2025-04-03 06:56:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|8
1743663370000|2025-04-03 06:56:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743663380000|2025-04-03 06:56:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743663410000|2025-04-03 06:56:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1743663420000|2025-04-03 06:57:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|4
1743663430000|2025-04-03 06:57:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|5
1743663450000|2025-04-03 06:57:30|542.6|542|542.6|542|542.6|542|542.5|541.9|4
1743663470000|2025-04-03 06:57:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743663480000|2025-04-03 06:58:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1743663490000|2025-04-03 06:58:10|||||||||1
1743663520000|2025-04-03 06:58:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1743663530000|2025-04-03 06:58:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1743663540000|2025-04-03 06:59:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|6
1743663550000|2025-04-03 06:59:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743663560000|2025-04-03 06:59:20|542.5|541.9|542.6|542|542.6|542|542.4|541.8|0
1743663570000|2025-04-03 06:59:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743663580000|2025-04-03 06:59:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1743663590000|2025-04-03 06:59:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1743663600000|2025-04-03 07:00:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1743663610000|2025-04-03 07:00:10|542.2|541.6|542.1|541.5|542.2|541.6|542|541.4|7
1743663620000|2025-04-03 07:00:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|0
1743663630000|2025-04-03 07:00:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743663640000|2025-04-03 07:00:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1743663650000|2025-04-03 07:00:50|542|541.4|542|541.4|542|541.4|542|541.4|3
1743663660000|2025-04-03 07:01:00|542.1|541.5|541.9|541.3|542.3|541.7|541.9|541.3|1
1743663670000|2025-04-03 07:01:10|||||||||2
1743663680000|2025-04-03 07:01:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1743663690000|2025-04-03 07:01:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1743663700000|2025-04-03 07:01:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1743663720000|2025-04-03 07:02:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|6
1743663800000|2025-04-03 07:03:20|541.2|540.6|541|540.4|541.2|540.6|541|540.4|2
1743663810000|2025-04-03 07:03:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1743663840000|2025-04-03 07:04:00|||||||||9
1743663850000|2025-04-03 07:04:10|||||||||1
1743663870000|2025-04-03 07:04:30|540.6|540|540.6|540|540.6|540|540.6|540|2
1743663880000|2025-04-03 07:04:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743663900000|2025-04-03 07:05:00|||||||||1
1743663910000|2025-04-03 07:05:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1743663920000|2025-04-03 07:05:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|4
1743663950000|2025-04-03 07:05:50|||||||||1
1743663980000|2025-04-03 07:06:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1743663990000|2025-04-03 07:06:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743664010000|2025-04-03 07:06:50|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|2
1743664020000|2025-04-03 07:07:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743664030000|2025-04-03 07:07:10|540.6|540|540.4|539.8|540.6|540|540.4|539.8|0
1743664050000|2025-04-03 07:07:30|||||||||1
1743664090000|2025-04-03 07:08:10|||||||||1
1743664110000|2025-04-03 07:08:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1743664120000|2025-04-03 07:08:40|||||||||2
1743664160000|2025-04-03 07:09:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1743664170000|2025-04-03 07:09:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1743664180000|2025-04-03 07:09:40|||||||||1
1743664200000|2025-04-03 07:10:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743664240000|2025-04-03 07:10:40|540.6|540|540.6|540|540.6|540|540.6|540|4
1743664260000|2025-04-03 07:11:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743664270000|2025-04-03 07:11:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1743664280000|2025-04-03 07:11:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1743664320000|2025-04-03 07:12:00|540.5|539.9|540.4|539.8|540.6|540|540.4|539.8|0
1743664330000|2025-04-03 07:12:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1743664340000|2025-04-03 07:12:20|540.8|540.2|540.6|540|540.8|540.2|540.6|540|0
1743664390000|2025-04-03 07:13:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743664400000|2025-04-03 07:13:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1743664410000|2025-04-03 07:13:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743664440000|2025-04-03 07:14:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1743664460000|2025-04-03 07:14:20|||||||||1
1743664490000|2025-04-03 07:14:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1743664500000|2025-04-03 07:15:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1743664510000|2025-04-03 07:15:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|49
1743664550000|2025-04-03 07:15:50|||||||||1
1743664560000|2025-04-03 07:16:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|19
1743664580000|2025-04-03 07:16:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1743664600000|2025-04-03 07:16:40|||||||||1
1743664610000|2025-04-03 07:16:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1743664620000|2025-04-03 07:17:00|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|26
1743664630000|2025-04-03 07:17:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|3
1743664650000|2025-04-03 07:17:30|||||||||1
1743664660000|2025-04-03 07:17:40|||||||||1
1743664690000|2025-04-03 07:18:10|||||||||1
1743664700000|2025-04-03 07:18:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1743664720000|2025-04-03 07:18:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743664730000|2025-04-03 07:18:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743664740000|2025-04-03 07:19:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1743664750000|2025-04-03 07:19:10|||||||||1
1743664760000|2025-04-03 07:19:20|||||||||3
1743664770000|2025-04-03 07:19:30|||||||||10
1743664790000|2025-04-03 07:19:50|||||||||15
1743664800000|2025-04-03 07:20:00|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|4
1743664810000|2025-04-03 07:20:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|36
1743664820000|2025-04-03 07:20:20|||||||||3
1743664830000|2025-04-03 07:20:30|||||||||2
1743664840000|2025-04-03 07:20:40|539.6|539|539.6|539|539.6|539|539.5|538.9|16
1743664850000|2025-04-03 07:20:50|||||||||1
1743664860000|2025-04-03 07:21:00|||||||||8
1743664870000|2025-04-03 07:21:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|10
1743664900000|2025-04-03 07:21:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1743664910000|2025-04-03 07:21:50|||||||||1
1743664920000|2025-04-03 07:22:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743664930000|2025-04-03 07:22:10|539.6|539|539.6|539|539.6|539|539.6|539|1
1743664940000|2025-04-03 07:22:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|9
1743664960000|2025-04-03 07:22:40|||||||||1
1743664980000|2025-04-03 07:23:00|||||||||3
1743665010000|2025-04-03 07:23:30|||||||||3
1743665040000|2025-04-03 07:24:00|||||||||3
1743665060000|2025-04-03 07:24:20|||||||||10
1743665070000|2025-04-03 07:24:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1743665080000|2025-04-03 07:24:40|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|10
1743665090000|2025-04-03 07:24:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1743665100000|2025-04-03 07:25:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743665110000|2025-04-03 07:25:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|4
1743665120000|2025-04-03 07:25:20|539.6|539|539.8|539.2|539.8|539.2|539.6|539|16
1743665150000|2025-04-03 07:25:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1743665160000|2025-04-03 07:26:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1743665180000|2025-04-03 07:26:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1743665190000|2025-04-03 07:26:30|540|539.4|539.9|539.3|540|539.4|539.8|539.2|1
1743665210000|2025-04-03 07:26:50|||||||||1
1743665260000|2025-04-03 07:27:40|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|10
1743665270000|2025-04-03 07:27:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1743665280000|2025-04-03 07:28:00|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|3
1743665310000|2025-04-03 07:28:30|||||||||1
1743665320000|2025-04-03 07:28:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743665340000|2025-04-03 07:29:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1743665360000|2025-04-03 07:29:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743665370000|2025-04-03 07:29:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1743665380000|2025-04-03 07:29:40|539.6|539|539.6|539|539.6|539|539.6|539|36
1743665400000|2025-04-03 07:30:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1743665420000|2025-04-03 07:30:20|||||||||1
1743665460000|2025-04-03 07:31:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|5
1743665470000|2025-04-03 07:31:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|15
1743665480000|2025-04-03 07:31:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743665490000|2025-04-03 07:31:30|539.6|539|539.6|539|539.6|539|539.5|538.9|0
1743665500000|2025-04-03 07:31:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1743665510000|2025-04-03 07:31:50|539.6|539|539.6|539|539.6|539|539.6|539|30
1743665520000|2025-04-03 07:32:00|||||||||1
1743665530000|2025-04-03 07:32:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1743665570000|2025-04-03 07:32:50|||||||||3
1743665620000|2025-04-03 07:33:40|||||||||1
1743665670000|2025-04-03 07:34:30|||||||||1
1743665700000|2025-04-03 07:35:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1743665710000|2025-04-03 07:35:10|539.9|539.3|540|539.4|540.1|539.5|539.9|539.3|0
1743665720000|2025-04-03 07:35:20|||||||||1
1743665730000|2025-04-03 07:35:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|12
1743665740000|2025-04-03 07:35:40|539.6|539|539.6|539|539.6|539|539.6|539|1
1743665780000|2025-04-03 07:36:20|||||||||5
1743665820000|2025-04-03 07:37:00|||||||||1
1743665830000|2025-04-03 07:37:10|||||||||1
1743665840000|2025-04-03 07:37:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|3
1743665880000|2025-04-03 07:38:00|||||||||1
1743665900000|2025-04-03 07:38:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|3
1743665910000|2025-04-03 07:38:30|539.6|539|539.6|539|539.6|539|539.6|539|7
1743665920000|2025-04-03 07:38:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743665930000|2025-04-03 07:38:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1743665940000|2025-04-03 07:39:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1743665950000|2025-04-03 07:39:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1743665960000|2025-04-03 07:39:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|5
1743665970000|2025-04-03 07:39:30|540|539.4|540|539.4|540|539.4|540|539.4|2
1743665980000|2025-04-03 07:39:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1743665990000|2025-04-03 07:39:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1743666010000|2025-04-03 07:40:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1743666030000|2025-04-03 07:40:30|||||||||1
1743666040000|2025-04-03 07:40:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1743666060000|2025-04-03 07:41:00|540|539.4|540|539.4|540|539.4|540|539.4|2
1743666080000|2025-04-03 07:41:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|3
1743666090000|2025-04-03 07:41:30|||||||||1
1743666100000|2025-04-03 07:41:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|1
1743666130000|2025-04-03 07:42:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1743666140000|2025-04-03 07:42:20|||||||||1
1743666160000|2025-04-03 07:42:40|539.1|538.5|539.2|538.6|539.3|538.7|539.1|538.5|4
1743666170000|2025-04-03 07:42:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743666180000|2025-04-03 07:43:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743666190000|2025-04-03 07:43:10|||||||||1
1743666200000|2025-04-03 07:43:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743666210000|2025-04-03 07:43:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|38
1743666230000|2025-04-03 07:43:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1743666240000|2025-04-03 07:44:00|||||||||1
1743666290000|2025-04-03 07:44:50|||||||||1
1743666340000|2025-04-03 07:45:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1743666350000|2025-04-03 07:45:50|539.6|539|539.3|538.7|539.6|539|539.3|538.7|33
1743666360000|2025-04-03 07:46:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|146
1743666370000|2025-04-03 07:46:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1743666380000|2025-04-03 07:46:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1743666400000|2025-04-03 07:46:40|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|1
1743666450000|2025-04-03 07:47:30|||||||||1
1743666480000|2025-04-03 07:48:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1743666490000|2025-04-03 07:48:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1743666500000|2025-04-03 07:48:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1743666550000|2025-04-03 07:49:10|||||||||2
1743666580000|2025-04-03 07:49:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|3
1743666600000|2025-04-03 07:50:00|540.5|539.9|540.5|539.9|540.5|539.9|540.3|539.7|17
1743666610000|2025-04-03 07:50:10|||||||||1
1743666620000|2025-04-03 07:50:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1743666630000|2025-04-03 07:50:30|||||||||8
1743666640000|2025-04-03 07:50:40|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|1
1743666660000|2025-04-03 07:51:00|||||||||2
1743666670000|2025-04-03 07:51:10|||||||||3
1743666710000|2025-04-03 07:51:50|||||||||1
1743666750000|2025-04-03 07:52:30|540.6|540|540.4|539.8|540.6|540|540.4|539.8|4
1743666760000|2025-04-03 07:52:40|||||||||1
1743666770000|2025-04-03 07:52:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743666790000|2025-04-03 07:53:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743666800000|2025-04-03 07:53:20|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|0
1743666810000|2025-04-03 07:53:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1743666820000|2025-04-03 07:53:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743666830000|2025-04-03 07:53:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743666840000|2025-04-03 07:54:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1743666860000|2025-04-03 07:54:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743666870000|2025-04-03 07:54:30|||||||||1
1743666920000|2025-04-03 07:55:20|540.6|540|540.6|540|540.6|540|540.6|540|2
1743666970000|2025-04-03 07:56:10|||||||||1
1743666990000|2025-04-03 07:56:30|||||||||3
1743667020000|2025-04-03 07:57:00|||||||||1
1743667060000|2025-04-03 07:57:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|15
1743667080000|2025-04-03 07:58:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743667090000|2025-04-03 07:58:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|0
1743667130000|2025-04-03 07:58:50|||||||||1
1743667150000|2025-04-03 07:59:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1743667160000|2025-04-03 07:59:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1743667170000|2025-04-03 07:59:30|540.6|540|540.6|540|540.6|540|540.6|540|2
1743667180000|2025-04-03 07:59:40|||||||||1
1743667210000|2025-04-03 08:00:10|540.7|540.1|540.6|540|540.8|540.2|540.6|540|1
1743667220000|2025-04-03 08:00:20|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|0
1743667230000|2025-04-03 08:00:30|||||||||1
1743667250000|2025-04-03 08:00:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743667260000|2025-04-03 08:01:00|540.7|540.1|541.1|540.5|541.1|540.5|540.7|540.1|9
1743667270000|2025-04-03 08:01:10|||||||||1
1743667290000|2025-04-03 08:01:30|||||||||1
1743667330000|2025-04-03 08:02:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|5
1743667340000|2025-04-03 08:02:20|||||||||1
1743667350000|2025-04-03 08:02:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1743667360000|2025-04-03 08:02:40|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|29
1743667390000|2025-04-03 08:03:10|541.6|541|541.6|541|541.6|541|541.6|541|11
1743667420000|2025-04-03 08:03:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|30
1743667430000|2025-04-03 08:03:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743667440000|2025-04-03 08:04:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743667450000|2025-04-03 08:04:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1743667490000|2025-04-03 08:04:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1743667500000|2025-04-03 08:05:00|||||||||1
1743667510000|2025-04-03 08:05:10|||||||||1
1743667530000|2025-04-03 08:05:30|||||||||4
1743667540000|2025-04-03 08:05:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1743667550000|2025-04-03 08:05:50|542.1|541.5|542.5|541.9|542.5|541.9|542.1|541.5|4
1743667560000|2025-04-03 08:06:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|19
1743667600000|2025-04-03 08:06:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1743667610000|2025-04-03 08:06:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1743667640000|2025-04-03 08:07:20|||||||||3
1743667660000|2025-04-03 08:07:40|||||||||2
1743667690000|2025-04-03 08:08:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1743667700000|2025-04-03 08:08:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|28
1743667710000|2025-04-03 08:08:30|||||||||3
1743667750000|2025-04-03 08:09:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743667760000|2025-04-03 08:09:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743667770000|2025-04-03 08:09:30|||||||||1
1743667780000|2025-04-03 08:09:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1743667800000|2025-04-03 08:10:00|||||||||2
1743667810000|2025-04-03 08:10:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743667820000|2025-04-03 08:10:20|||||||||2
1743667830000|2025-04-03 08:10:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743667840000|2025-04-03 08:10:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1743667850000|2025-04-03 08:10:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743667870000|2025-04-03 08:11:10|||||||||1
1743667880000|2025-04-03 08:11:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|11
1743667890000|2025-04-03 08:11:30|||||||||9
1743667900000|2025-04-03 08:11:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743667930000|2025-04-03 08:12:10|||||||||12
1743667980000|2025-04-03 08:13:00|||||||||1
1743668030000|2025-04-03 08:13:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1743668050000|2025-04-03 08:14:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1743668070000|2025-04-03 08:14:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1743668090000|2025-04-03 08:14:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1743668100000|2025-04-03 08:15:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1743668120000|2025-04-03 08:15:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1743668140000|2025-04-03 08:15:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1743668190000|2025-04-03 08:16:30|||||||||1
1743668220000|2025-04-03 08:17:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743668240000|2025-04-03 08:17:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743668250000|2025-04-03 08:17:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1743668260000|2025-04-03 08:17:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1743668290000|2025-04-03 08:18:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743668300000|2025-04-03 08:18:20|||||||||2
1743668330000|2025-04-03 08:18:50|||||||||1
1743668350000|2025-04-03 08:19:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743668360000|2025-04-03 08:19:20|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|4
1743668410000|2025-04-03 08:20:10|||||||||1
1743668420000|2025-04-03 08:20:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743668430000|2025-04-03 08:20:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743668460000|2025-04-03 08:21:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1743668470000|2025-04-03 08:21:10|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|1
1743668480000|2025-04-03 08:21:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1743668490000|2025-04-03 08:21:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1743668520000|2025-04-03 08:22:00|||||||||2
1743668540000|2025-04-03 08:22:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|14
1743668550000|2025-04-03 08:22:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743668560000|2025-04-03 08:22:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1743668570000|2025-04-03 08:22:50|||||||||1
1743668580000|2025-04-03 08:23:00|||||||||1
1743668630000|2025-04-03 08:23:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1743668640000|2025-04-03 08:24:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|10
1743668650000|2025-04-03 08:24:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1743668660000|2025-04-03 08:24:20|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|1
1743668680000|2025-04-03 08:24:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|18
1743668690000|2025-04-03 08:24:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1743668700000|2025-04-03 08:25:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743668710000|2025-04-03 08:25:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1743668720000|2025-04-03 08:25:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1743668740000|2025-04-03 08:25:40|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|1
1743668750000|2025-04-03 08:25:50|541.9|541.3|541.6|541|541.9|541.3|541.6|541|7
1743668760000|2025-04-03 08:26:00|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|0
1743668770000|2025-04-03 08:26:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|1
1743668780000|2025-04-03 08:26:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1743668790000|2025-04-03 08:26:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|11
1743668800000|2025-04-03 08:26:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743668820000|2025-04-03 08:27:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|4
1743668850000|2025-04-03 08:27:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743668860000|2025-04-03 08:27:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743668870000|2025-04-03 08:27:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743668890000|2025-04-03 08:28:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1743668900000|2025-04-03 08:28:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743668920000|2025-04-03 08:28:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|33
1743668940000|2025-04-03 08:29:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743668950000|2025-04-03 08:29:10|||||||||1
1743668980000|2025-04-03 08:29:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743668990000|2025-04-03 08:29:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1743669010000|2025-04-03 08:30:10|||||||||1
1743669020000|2025-04-03 08:30:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743669060000|2025-04-03 08:31:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1743669110000|2025-04-03 08:31:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743669120000|2025-04-03 08:32:00|542|541.4|542|541.4|542|541.4|542|541.4|5
1743669150000|2025-04-03 08:32:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743669160000|2025-04-03 08:32:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1743669170000|2025-04-03 08:32:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743669180000|2025-04-03 08:33:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|2
1743669240000|2025-04-03 08:34:00|542|541.4|542|541.4|542.2|541.6|541.9|541.3|3
1743669290000|2025-04-03 08:34:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1743669310000|2025-04-03 08:35:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743669320000|2025-04-03 08:35:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1743669330000|2025-04-03 08:35:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|0
1743669370000|2025-04-03 08:36:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|2
1743669400000|2025-04-03 08:36:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743669410000|2025-04-03 08:36:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1743669420000|2025-04-03 08:37:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743669430000|2025-04-03 08:37:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1743669440000|2025-04-03 08:37:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|5
1743669470000|2025-04-03 08:37:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743669480000|2025-04-03 08:38:00|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|9
1743669510000|2025-04-03 08:38:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1743669540000|2025-04-03 08:39:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|5
1743669560000|2025-04-03 08:39:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743669600000|2025-04-03 08:40:00|541.9|541.3|541.7|541.1|542|541.4|541.7|541.1|0
1743669610000|2025-04-03 08:40:10|541.8|541.2|542.2|541.6|542.2|541.6|541.8|541.2|2
1743669620000|2025-04-03 08:40:20|542|541.4|542|541.4|542.1|541.5|542|541.4|1
1743669630000|2025-04-03 08:40:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1743669660000|2025-04-03 08:41:00|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|5
1743669670000|2025-04-03 08:41:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1743669680000|2025-04-03 08:41:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1743669690000|2025-04-03 08:41:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|6
1743669700000|2025-04-03 08:41:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743669710000|2025-04-03 08:41:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743669720000|2025-04-03 08:42:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743669740000|2025-04-03 08:42:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743669750000|2025-04-03 08:42:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1743669760000|2025-04-03 08:42:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743669770000|2025-04-03 08:42:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743669780000|2025-04-03 08:43:00|||||||||1
1743669800000|2025-04-03 08:43:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743669870000|2025-04-03 08:44:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1743669900000|2025-04-03 08:45:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1743669910000|2025-04-03 08:45:10|||||||||1
1743669920000|2025-04-03 08:45:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1743669930000|2025-04-03 08:45:30|542.2|541.6|543.2|542.6|543.2|542.6|542.2|541.6|53
1743669940000|2025-04-03 08:45:40|543|542.4|543.4|542.8|543.4|542.8|542.9|542.3|67
1743669950000|2025-04-03 08:45:50|543.3|542.7|543.2|542.6|543.4|542.8|543.1|542.5|12
1743669960000|2025-04-03 08:46:00|543.4|542.8|542.9|542.3|543.4|542.8|542.9|542.3|4
1743669970000|2025-04-03 08:46:10|543.2|542.6|543.1|542.5|543.5|542.9|543.1|542.5|29
1743669980000|2025-04-03 08:46:20|543|542.4|542.8|542.2|543|542.4|542.6|542|18
1743669990000|2025-04-03 08:46:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743670000000|2025-04-03 08:46:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|15
1743670010000|2025-04-03 08:46:50|542.6|542|542.6|542|542.6|542|542.5|541.9|0
1743670020000|2025-04-03 08:47:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|8
1743670030000|2025-04-03 08:47:10|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|3
1743670040000|2025-04-03 08:47:20|541.9|541.3|541.6|541|541.9|541.3|541.6|541|8
1743670050000|2025-04-03 08:47:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|7
1743670060000|2025-04-03 08:47:40|542|541.4|542|541.4|542|541.4|541.9|541.3|1
1743670070000|2025-04-03 08:47:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1743670090000|2025-04-03 08:48:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743670100000|2025-04-03 08:48:20|541.7|541.1|542|541.4|542|541.4|541.6|541|6
1743670110000|2025-04-03 08:48:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1743670120000|2025-04-03 08:48:40|||||||||1
1743670130000|2025-04-03 08:48:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1743670140000|2025-04-03 08:49:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1743670150000|2025-04-03 08:49:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1743670160000|2025-04-03 08:49:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1743670170000|2025-04-03 08:49:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|0
1743670180000|2025-04-03 08:49:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1743670190000|2025-04-03 08:49:50|||||||||1
1743670200000|2025-04-03 08:50:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1743670210000|2025-04-03 08:50:10|542.3|541.7|542|541.4|542.3|541.7|542|541.4|4
1743670220000|2025-04-03 08:50:20|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|4
1743670250000|2025-04-03 08:50:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|17
1743670260000|2025-04-03 08:51:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1743670280000|2025-04-03 08:51:20|||||||||1
1743670290000|2025-04-03 08:51:30|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|0
1743670300000|2025-04-03 08:51:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743670310000|2025-04-03 08:51:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1743670320000|2025-04-03 08:52:00|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|0
1743670330000|2025-04-03 08:52:10|||||||||1
1743670350000|2025-04-03 08:52:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|2
1743670360000|2025-04-03 08:52:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1743670380000|2025-04-03 08:53:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1743670390000|2025-04-03 08:53:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1743670410000|2025-04-03 08:53:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1743670420000|2025-04-03 08:53:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743670440000|2025-04-03 08:54:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743670520000|2025-04-03 08:55:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|4
1743670530000|2025-04-03 08:55:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743670550000|2025-04-03 08:55:50|||||||||1
1743670570000|2025-04-03 08:56:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|2
1743670580000|2025-04-03 08:56:20|||||||||1
1743670600000|2025-04-03 08:56:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1743670610000|2025-04-03 08:56:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743670640000|2025-04-03 08:57:20|||||||||10
1743670660000|2025-04-03 08:57:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743670670000|2025-04-03 08:57:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743670680000|2025-04-03 08:58:00|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|7
1743670690000|2025-04-03 08:58:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743670720000|2025-04-03 08:58:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743670750000|2025-04-03 08:59:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1743670760000|2025-04-03 08:59:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743670770000|2025-04-03 08:59:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743670790000|2025-04-03 08:59:50|||||||||13
1743670800000|2025-04-03 09:00:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1743670850000|2025-04-03 09:00:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743670890000|2025-04-03 09:01:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|5
1743670900000|2025-04-03 09:01:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1743670930000|2025-04-03 09:02:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743670940000|2025-04-03 09:02:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1743670950000|2025-04-03 09:02:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1743670960000|2025-04-03 09:02:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743670970000|2025-04-03 09:02:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743670980000|2025-04-03 09:03:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743671000000|2025-04-03 09:03:20|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|3
1743671030000|2025-04-03 09:03:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743671050000|2025-04-03 09:04:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743671060000|2025-04-03 09:04:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743671080000|2025-04-03 09:04:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|2
1743671090000|2025-04-03 09:04:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1743671100000|2025-04-03 09:05:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1743671110000|2025-04-03 09:05:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1743671120000|2025-04-03 09:05:20|542.7|542.1|543|542.4|543|542.4|542.7|542.1|74
1743671140000|2025-04-03 09:05:40|||||||||1
1743671160000|2025-04-03 09:06:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743671190000|2025-04-03 09:06:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|4
1743671200000|2025-04-03 09:06:40|||||||||1
1743671210000|2025-04-03 09:06:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1743671220000|2025-04-03 09:07:00|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|0
1743671230000|2025-04-03 09:07:10|543|542.4|542.7|542.1|543|542.4|542.7|542.1|9
1743671240000|2025-04-03 09:07:20|543|542.4|543|542.4|543|542.4|543|542.4|5
1743671250000|2025-04-03 09:07:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|4
1743671260000|2025-04-03 09:07:40|||||||||1
1743671280000|2025-04-03 09:08:00|||||||||5
1743671300000|2025-04-03 09:08:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743671310000|2025-04-03 09:08:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1743671320000|2025-04-03 09:08:40|542.8|542.2|543|542.4|543|542.4|542.8|542.2|11
1743671330000|2025-04-03 09:08:50|||||||||6
1743671350000|2025-04-03 09:09:10|543.1|542.5|543.5|542.9|543.5|542.9|543.1|542.5|2
1743671370000|2025-04-03 09:09:30|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|18
1743671380000|2025-04-03 09:09:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|10
1743671390000|2025-04-03 09:09:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1743671400000|2025-04-03 09:10:00|||||||||2
1743671420000|2025-04-03 09:10:20|544|543.4|544|543.4|544|543.4|544|543.4|4
1743671430000|2025-04-03 09:10:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1743671440000|2025-04-03 09:10:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1743671450000|2025-04-03 09:10:50|544|543.4|544|543.4|544|543.4|544|543.4|2
1743671460000|2025-04-03 09:11:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1743671470000|2025-04-03 09:11:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743671480000|2025-04-03 09:11:20|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|4
1743671490000|2025-04-03 09:11:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|20
1743671500000|2025-04-03 09:11:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1743671510000|2025-04-03 09:11:50|||||||||3
1743671520000|2025-04-03 09:12:00|544.6|544|544.2|543.6|544.7|544.1|544.2|543.6|17
1743671550000|2025-04-03 09:12:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743671560000|2025-04-03 09:12:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|7
1743671570000|2025-04-03 09:12:50|||||||||1
1743671580000|2025-04-03 09:13:00|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|6
1743671590000|2025-04-03 09:13:10|||||||||2
1743671600000|2025-04-03 09:13:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|32
1743671610000|2025-04-03 09:13:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743671620000|2025-04-03 09:13:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743671630000|2025-04-03 09:13:50|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|11
1743671640000|2025-04-03 09:14:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1743671650000|2025-04-03 09:14:10|544.4|543.8|544.6|544|544.6|544|544.3|543.7|24
1743671660000|2025-04-03 09:14:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1743671670000|2025-04-03 09:14:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743671690000|2025-04-03 09:14:50|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|1
1743671720000|2025-04-03 09:15:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743671730000|2025-04-03 09:15:30|544.3|543.7|544.6|544|544.6|544|544.3|543.7|11
1743671740000|2025-04-03 09:15:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743671750000|2025-04-03 09:15:50|||||||||1
1743671790000|2025-04-03 09:16:30|||||||||3
1743671800000|2025-04-03 09:16:40|||||||||1
1743671810000|2025-04-03 09:16:50|||||||||3
1743671820000|2025-04-03 09:17:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|44
1743671830000|2025-04-03 09:17:10|544|543.4|544|543.4|544|543.4|544|543.4|4
1743671840000|2025-04-03 09:17:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1743671870000|2025-04-03 09:17:50|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|2
1743671880000|2025-04-03 09:18:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1743671920000|2025-04-03 09:18:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1743671950000|2025-04-03 09:19:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1743671980000|2025-04-03 09:19:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743671990000|2025-04-03 09:19:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1743672000000|2025-04-03 09:20:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743672010000|2025-04-03 09:20:10|||||||||1
1743672060000|2025-04-03 09:21:00|||||||||2
1743672080000|2025-04-03 09:21:20|||||||||1
1743672110000|2025-04-03 09:21:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1743672130000|2025-04-03 09:22:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743672150000|2025-04-03 09:22:30|||||||||1
1743672170000|2025-04-03 09:22:50|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|13
1743672190000|2025-04-03 09:23:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1743672200000|2025-04-03 09:23:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743672210000|2025-04-03 09:23:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|5
1743672220000|2025-04-03 09:23:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1743672230000|2025-04-03 09:23:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743672240000|2025-04-03 09:24:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1743672250000|2025-04-03 09:24:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|9
1743672260000|2025-04-03 09:24:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743672270000|2025-04-03 09:24:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1743672280000|2025-04-03 09:24:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1743672290000|2025-04-03 09:24:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743672300000|2025-04-03 09:25:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1743672310000|2025-04-03 09:25:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1743672320000|2025-04-03 09:25:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1743672330000|2025-04-03 09:25:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1743672350000|2025-04-03 09:25:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1743672380000|2025-04-03 09:26:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1743672390000|2025-04-03 09:26:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743672400000|2025-04-03 09:26:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1743672410000|2025-04-03 09:26:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743672420000|2025-04-03 09:27:00|543.3|542.7|543.3|542.7|543.4|542.8|543.2|542.6|0
1743672430000|2025-04-03 09:27:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1743672440000|2025-04-03 09:27:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1743672470000|2025-04-03 09:27:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1743672480000|2025-04-03 09:28:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1743672500000|2025-04-03 09:28:20|||||||||1
1743672510000|2025-04-03 09:28:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1743672530000|2025-04-03 09:28:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1743672540000|2025-04-03 09:29:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743672550000|2025-04-03 09:29:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1743672570000|2025-04-03 09:29:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|8
1743672580000|2025-04-03 09:29:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1743672590000|2025-04-03 09:29:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|2
1743672600000|2025-04-03 09:30:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743672610000|2025-04-03 09:30:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1743672620000|2025-04-03 09:30:20|||||||||1
1743672630000|2025-04-03 09:30:30|||||||||1
1743672640000|2025-04-03 09:30:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1743672660000|2025-04-03 09:31:00|542.6|542|542.6|542|542.6|542|542.5|541.9|0
1743672680000|2025-04-03 09:31:20|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|21
1743672700000|2025-04-03 09:31:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1743672710000|2025-04-03 09:31:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1743672720000|2025-04-03 09:32:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1743672740000|2025-04-03 09:32:20|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|17
1743672750000|2025-04-03 09:32:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1743672760000|2025-04-03 09:32:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1743672770000|2025-04-03 09:32:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1743672800000|2025-04-03 09:33:20|||||||||1
1743672810000|2025-04-03 09:33:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|39
1743672840000|2025-04-03 09:34:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1743672860000|2025-04-03 09:34:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743672870000|2025-04-03 09:34:30|||||||||1
1743672880000|2025-04-03 09:34:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1743672900000|2025-04-03 09:35:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743672910000|2025-04-03 09:35:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|8
1743672950000|2025-04-03 09:35:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1743672970000|2025-04-03 09:36:10|||||||||3
1743672990000|2025-04-03 09:36:30|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|0
1743673000000|2025-04-03 09:36:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1743673020000|2025-04-03 09:37:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1743673030000|2025-04-03 09:37:10|543|542.4|543|542.4|543|542.4|543|542.4|1
1743673040000|2025-04-03 09:37:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1743673050000|2025-04-03 09:37:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|9
1743673060000|2025-04-03 09:37:40|||||||||1
1743673070000|2025-04-03 09:37:50|542.7|542.1|542.6|542|542.7|542.1|542.5|541.9|0
1743673080000|2025-04-03 09:38:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743673090000|2025-04-03 09:38:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|11
1743673110000|2025-04-03 09:38:30|||||||||1
1743673120000|2025-04-03 09:38:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1743673130000|2025-04-03 09:38:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743673150000|2025-04-03 09:39:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1743673160000|2025-04-03 09:39:20|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|43
1743673180000|2025-04-03 09:39:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1743673200000|2025-04-03 09:40:00|||||||||1
1743673210000|2025-04-03 09:40:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1743673220000|2025-04-03 09:40:20|||||||||1
1743673230000|2025-04-03 09:40:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743673250000|2025-04-03 09:40:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|6
1743673260000|2025-04-03 09:41:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1743673270000|2025-04-03 09:41:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1743673280000|2025-04-03 09:41:20|542|541.4|542|541.4|542.1|541.5|542|541.4|25
1743673290000|2025-04-03 09:41:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1743673300000|2025-04-03 09:41:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|2
1743673310000|2025-04-03 09:41:50|||||||||1
1743673320000|2025-04-03 09:42:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743673370000|2025-04-03 09:42:50|541.8|541.2|541.6|541|541.8|541.2|541.6|541|25
1743673380000|2025-04-03 09:43:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|41
1743673390000|2025-04-03 09:43:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|27
1743673400000|2025-04-03 09:43:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743673420000|2025-04-03 09:43:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743673450000|2025-04-03 09:44:10|541.4|540.8|541.4|540.8|541.5|540.9|541.3|540.7|25
1743673460000|2025-04-03 09:44:20|541.2|540.6|541.1|540.5|541.2|540.6|541|540.4|19
1743673470000|2025-04-03 09:44:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1743673480000|2025-04-03 09:44:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1743673500000|2025-04-03 09:45:00|||||||||1
1743673520000|2025-04-03 09:45:20|541|540.4|541|540.4|541|540.4|541|540.4|7
1743673530000|2025-04-03 09:45:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|17
1743673540000|2025-04-03 09:45:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743673550000|2025-04-03 09:45:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1743673560000|2025-04-03 09:46:00|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|0
1743673580000|2025-04-03 09:46:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1743673590000|2025-04-03 09:46:30|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|10
1743673600000|2025-04-03 09:46:40|540.6|540|540.6|540|540.6|540|540.6|540|8
1743673610000|2025-04-03 09:46:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|12
1743673620000|2025-04-03 09:47:00|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|15
1743673630000|2025-04-03 09:47:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1743673640000|2025-04-03 09:47:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1743673650000|2025-04-03 09:47:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743673660000|2025-04-03 09:47:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1743673680000|2025-04-03 09:48:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743673730000|2025-04-03 09:48:50|541|540.4|541|540.4|541|540.4|540.9|540.3|0
1743673770000|2025-04-03 09:49:30|541.1|540.5|541.4|540.8|541.5|540.9|541.1|540.5|7
1743673800000|2025-04-03 09:50:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1743673810000|2025-04-03 09:50:10|541.5|540.9|541.6|541|541.6|541|541.4|540.8|0
1743673820000|2025-04-03 09:50:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1743673840000|2025-04-03 09:50:40|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|0
1743673850000|2025-04-03 09:50:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743673880000|2025-04-03 09:51:20|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|5
1743673950000|2025-04-03 09:52:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1743673980000|2025-04-03 09:53:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|11
1743673990000|2025-04-03 09:53:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743674000000|2025-04-03 09:53:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743674010000|2025-04-03 09:53:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743674030000|2025-04-03 09:53:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1743674060000|2025-04-03 09:54:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1743674080000|2025-04-03 09:54:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743674090000|2025-04-03 09:54:50|541.5|540.9|541.1|540.5|541.5|540.9|541.1|540.5|2
1743674110000|2025-04-03 09:55:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1743674120000|2025-04-03 09:55:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743674130000|2025-04-03 09:55:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1743674190000|2025-04-03 09:56:30|||||||||1
1743674200000|2025-04-03 09:56:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1743674210000|2025-04-03 09:56:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1743674220000|2025-04-03 09:57:00|||||||||1
1743674230000|2025-04-03 09:57:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1743674240000|2025-04-03 09:57:20|541.4|540.8|540.9|540.3|541.4|540.8|540.9|540.3|17
1743674260000|2025-04-03 09:57:40|540.6|540|540.6|540|540.6|540|540.5|539.9|2
1743674270000|2025-04-03 09:57:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743674280000|2025-04-03 09:58:00|540.6|540|540.6|540|540.6|540|540.5|539.9|1
1743674310000|2025-04-03 09:58:30|||||||||1
1743674320000|2025-04-03 09:58:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|24
1743674330000|2025-04-03 09:58:50|||||||||3
1743674350000|2025-04-03 09:59:10|||||||||1
1743674360000|2025-04-03 09:59:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|2
1743674380000|2025-04-03 09:59:40|||||||||1
1743674390000|2025-04-03 09:59:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|6
1743674410000|2025-04-03 10:00:10|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|2
1743674420000|2025-04-03 10:00:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1743674430000|2025-04-03 10:00:30|540.5|539.9|540.2|539.6|540.6|540|540.2|539.6|19
1743674440000|2025-04-03 10:00:40|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|1
1743674450000|2025-04-03 10:00:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1743674460000|2025-04-03 10:01:00|540.1|539.5|540.2|539.6|540.4|539.8|540.1|539.5|9
1743674470000|2025-04-03 10:01:10|540.3|539.7|540.2|539.6|540.4|539.8|540.1|539.5|0
1743674500000|2025-04-03 10:01:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743674520000|2025-04-03 10:02:00|540.6|540|540.6|540|540.6|540|540.6|540|6
1743674570000|2025-04-03 10:02:50|||||||||1
1743674580000|2025-04-03 10:03:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743674590000|2025-04-03 10:03:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1743674600000|2025-04-03 10:03:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1743674630000|2025-04-03 10:03:50|540.6|540|540.6|540|540.6|540|540.5|539.9|3
1743674650000|2025-04-03 10:04:10|540.5|539.9|540.9|540.3|540.9|540.3|540.5|539.9|4
1743674660000|2025-04-03 10:04:20|540.6|540|540.6|540|540.6|540|540.6|540|17
1743674670000|2025-04-03 10:04:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|4
1743674680000|2025-04-03 10:04:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1743674720000|2025-04-03 10:05:20|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|2
1743674750000|2025-04-03 10:05:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1743674760000|2025-04-03 10:06:00|540.7|540.1|541.1|540.5|541.1|540.5|540.7|540.1|10
1743674770000|2025-04-03 10:06:10|541|540.4|541|540.4|541|540.4|541|540.4|1
1743674790000|2025-04-03 10:06:30|540.6|540|540.6|540|540.6|540|540.6|540|6
1743674800000|2025-04-03 10:06:40|540.6|540|540.4|539.8|540.6|540|540.4|539.8|63
1743674810000|2025-04-03 10:06:50|540.6|540|540.6|540|540.6|540|540.6|540|3
1743674830000|2025-04-03 10:07:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1743674860000|2025-04-03 10:07:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1743674870000|2025-04-03 10:07:50|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|224
1743674940000|2025-04-03 10:09:00|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|8
1743674970000|2025-04-03 10:09:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|7
1743674990000|2025-04-03 10:09:50|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|24
1743675000000|2025-04-03 10:10:00|||||||||2
1743675020000|2025-04-03 10:10:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|6
1743675060000|2025-04-03 10:11:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1743675080000|2025-04-03 10:11:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1743675090000|2025-04-03 10:11:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1743675100000|2025-04-03 10:11:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743675130000|2025-04-03 10:12:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1743675140000|2025-04-03 10:12:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|3
1743675150000|2025-04-03 10:12:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1743675160000|2025-04-03 10:12:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743675170000|2025-04-03 10:12:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1743675180000|2025-04-03 10:13:00|||||||||11
1743675190000|2025-04-03 10:13:10|540|539.4|540|539.4|540|539.4|539.9|539.3|10
1743675200000|2025-04-03 10:13:20|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|8
1743675210000|2025-04-03 10:13:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1743675220000|2025-04-03 10:13:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|34
1743675230000|2025-04-03 10:13:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1743675240000|2025-04-03 10:14:00|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|21
1743675250000|2025-04-03 10:14:10|540.2|539.6|539.8|539.2|540.2|539.6|539.7|539.1|24
1743675260000|2025-04-03 10:14:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1743675270000|2025-04-03 10:14:30|539.8|539.2|539.4|538.8|539.8|539.2|539.4|538.8|41
1743675280000|2025-04-03 10:14:40|539.6|539|539.4|538.8|539.6|539|539.3|538.7|13
1743675290000|2025-04-03 10:14:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|14
1743675300000|2025-04-03 10:15:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743675310000|2025-04-03 10:15:10|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|5
1743675320000|2025-04-03 10:15:20|||||||||3
1743675330000|2025-04-03 10:15:30|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|13
1743675340000|2025-04-03 10:15:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743675350000|2025-04-03 10:15:50|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|7
1743675360000|2025-04-03 10:16:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|6
1743675370000|2025-04-03 10:16:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|23
1743675380000|2025-04-03 10:16:20|539|538.4|539|538.4|539|538.4|539|538.4|6
1743675390000|2025-04-03 10:16:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1743675400000|2025-04-03 10:16:40|539|538.4|539|538.4|539|538.4|539|538.4|5
1743675410000|2025-04-03 10:16:50|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|14
1743675420000|2025-04-03 10:17:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1743675440000|2025-04-03 10:17:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1743675450000|2025-04-03 10:17:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1743675460000|2025-04-03 10:17:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743675470000|2025-04-03 10:17:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1743675480000|2025-04-03 10:18:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743675490000|2025-04-03 10:18:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1743675500000|2025-04-03 10:18:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1743675510000|2025-04-03 10:18:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1743675520000|2025-04-03 10:18:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1743675530000|2025-04-03 10:18:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1743675540000|2025-04-03 10:19:00|539|538.4|539.2|538.6|539.3|538.7|539|538.4|1
1743675550000|2025-04-03 10:19:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|150
1743675560000|2025-04-03 10:19:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|15
1743675570000|2025-04-03 10:19:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|44
1743675580000|2025-04-03 10:19:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1743675590000|2025-04-03 10:19:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1743675600000|2025-04-03 10:20:00|||||||||4
1743675620000|2025-04-03 10:20:20|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|0
1743675630000|2025-04-03 10:20:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743675660000|2025-04-03 10:21:00|||||||||1
1743675670000|2025-04-03 10:21:10|||||||||1
1743675680000|2025-04-03 10:21:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743675700000|2025-04-03 10:21:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743675750000|2025-04-03 10:22:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|10
1743675760000|2025-04-03 10:22:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1743675800000|2025-04-03 10:23:20|||||||||2
1743675820000|2025-04-03 10:23:40|||||||||10
1743675830000|2025-04-03 10:23:50|537.7|537.1|537.5|536.9|537.7|537.1|537.3|536.7|179
1743675860000|2025-04-03 10:24:20|||||||||2
1743675880000|2025-04-03 10:24:40|||||||||1
1743675900000|2025-04-03 10:25:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1743675920000|2025-04-03 10:25:20|||||||||1
1743675930000|2025-04-03 10:25:30|537.4|536.8|537.8|537.2|537.8|537.2|537.4|536.8|15
1743675940000|2025-04-03 10:25:40|||||||||74
1743675950000|2025-04-03 10:25:50|538|537.4|537.8|537.2|538|537.4|537.8|537.2|5
1743675980000|2025-04-03 10:26:20|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|128
1743676000000|2025-04-03 10:26:40|538.7|538.1|538.6|538|538.7|538.1|538.5|537.9|12
1743676010000|2025-04-03 10:26:50|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|9
1743676030000|2025-04-03 10:27:10|539|538.4|539|538.4|539|538.4|539|538.4|69
1743676040000|2025-04-03 10:27:20|||||||||2
1743676050000|2025-04-03 10:27:30|||||||||17
1743676100000|2025-04-03 10:28:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|6
1743676110000|2025-04-03 10:28:30|||||||||4
1743676150000|2025-04-03 10:29:10|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|8
1743676160000|2025-04-03 10:29:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1743676170000|2025-04-03 10:29:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|29
1743676180000|2025-04-03 10:29:40|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|23
1743676190000|2025-04-03 10:29:50|||||||||1
1743676200000|2025-04-03 10:30:00|||||||||3
1743676220000|2025-04-03 10:30:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1743676230000|2025-04-03 10:30:30|539.2|538.6|538.8|538.2|539.2|538.6|538.8|538.2|6
1743676250000|2025-04-03 10:30:50|||||||||2
1743676260000|2025-04-03 10:31:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|17
1743676290000|2025-04-03 10:31:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|11
1743676310000|2025-04-03 10:31:50|538.6|538|538.6|538|538.6|538|538.6|538|11
1743676320000|2025-04-03 10:32:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1743676330000|2025-04-03 10:32:10|538.6|538|538.6|538|538.6|538|538.6|538|4
1743676340000|2025-04-03 10:32:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|3
1743676400000|2025-04-03 10:33:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1743676420000|2025-04-03 10:33:40|538.8|538.2|538.5|537.9|538.8|538.2|538.4|537.8|38
1743676430000|2025-04-03 10:33:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|10
1743676440000|2025-04-03 10:34:00|||||||||9
1743676460000|2025-04-03 10:34:20|538.1|537.5|538.3|537.7|538.3|537.7|537.8|537.2|167
1743676470000|2025-04-03 10:34:30|538|537.4|538|537.4|538|537.4|538|537.4|3
1743676480000|2025-04-03 10:34:40|537.8|537.2|537.9|537.3|538|537.4|537.8|537.2|6
1743676510000|2025-04-03 10:35:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1743676520000|2025-04-03 10:35:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1743676550000|2025-04-03 10:35:50|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|17
1743676560000|2025-04-03 10:36:00|||||||||3
1743676580000|2025-04-03 10:36:20|||||||||2
1743676620000|2025-04-03 10:37:00|||||||||1
1743676660000|2025-04-03 10:37:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|97
1743676680000|2025-04-03 10:38:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1743676700000|2025-04-03 10:38:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1743676730000|2025-04-03 10:38:50|||||||||1
1743676740000|2025-04-03 10:39:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1743676750000|2025-04-03 10:39:10|537.4|536.8|537|536.4|537.4|536.8|537|536.4|8
1743676760000|2025-04-03 10:39:20|537.1|536.5|537|536.4|537.2|536.6|537|536.4|6
1743676780000|2025-04-03 10:39:40|||||||||2
1743676790000|2025-04-03 10:39:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|14
1743676800000|2025-04-03 10:40:00|537|536.4|537|536.4|537|536.4|537|536.4|50
1743676820000|2025-04-03 10:40:20|||||||||1
1743676860000|2025-04-03 10:41:00|||||||||6
1743676880000|2025-04-03 10:41:20|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|9
1743676890000|2025-04-03 10:41:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|148
1743676910000|2025-04-03 10:41:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|61
1743676940000|2025-04-03 10:42:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|5
1743676960000|2025-04-03 10:42:40|||||||||1
1743676970000|2025-04-03 10:42:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743676980000|2025-04-03 10:43:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1743676990000|2025-04-03 10:43:10|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|7
1743677000000|2025-04-03 10:43:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1743677010000|2025-04-03 10:43:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1743677020000|2025-04-03 10:43:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1743677030000|2025-04-03 10:43:50|||||||||8
1743677080000|2025-04-03 10:44:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1743677090000|2025-04-03 10:44:50|||||||||1
1743677100000|2025-04-03 10:45:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1743677110000|2025-04-03 10:45:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|3
1743677120000|2025-04-03 10:45:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1743677130000|2025-04-03 10:45:30|||||||||1
1743677140000|2025-04-03 10:45:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1743677160000|2025-04-03 10:46:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743677170000|2025-04-03 10:46:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1743677180000|2025-04-03 10:46:20|||||||||21
1743677190000|2025-04-03 10:46:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743677210000|2025-04-03 10:46:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|65
1743677220000|2025-04-03 10:47:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|3
1743677230000|2025-04-03 10:47:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743677260000|2025-04-03 10:47:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1743677270000|2025-04-03 10:47:50|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|7
1743677290000|2025-04-03 10:48:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|11
1743677300000|2025-04-03 10:48:20|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|18
1743677310000|2025-04-03 10:48:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743677320000|2025-04-03 10:48:40|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|0
1743677340000|2025-04-03 10:49:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1743677350000|2025-04-03 10:49:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743677380000|2025-04-03 10:49:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743677390000|2025-04-03 10:49:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1743677400000|2025-04-03 10:50:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1743677410000|2025-04-03 10:50:10|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|1
1743677420000|2025-04-03 10:50:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743677450000|2025-04-03 10:50:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743677460000|2025-04-03 10:51:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743677480000|2025-04-03 10:51:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1743677490000|2025-04-03 10:51:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1743677500000|2025-04-03 10:51:40|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|8
1743677510000|2025-04-03 10:51:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1743677520000|2025-04-03 10:52:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1743677530000|2025-04-03 10:52:10|||||||||7
1743677540000|2025-04-03 10:52:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1743677550000|2025-04-03 10:52:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|14
1743677560000|2025-04-03 10:52:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|3
1743677580000|2025-04-03 10:53:00|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|4
1743677590000|2025-04-03 10:53:10|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|8
1743677600000|2025-04-03 10:53:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1743677630000|2025-04-03 10:53:50|||||||||4
1743677650000|2025-04-03 10:54:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743677660000|2025-04-03 10:54:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1743677670000|2025-04-03 10:54:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1743677680000|2025-04-03 10:54:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743677690000|2025-04-03 10:54:50|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|51
1743677700000|2025-04-03 10:55:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1743677710000|2025-04-03 10:55:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|24
1743677720000|2025-04-03 10:55:20|||||||||10
1743677730000|2025-04-03 10:55:30|||||||||1
1743677740000|2025-04-03 10:55:40|||||||||1
1743677760000|2025-04-03 10:56:00|535.7|535.1|535.7|535.1|535.9|535.3|535.7|535.1|7
1743677780000|2025-04-03 10:56:20|535.6|535|535.4|534.8|535.6|535|535.4|534.8|3
1743677790000|2025-04-03 10:56:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|47
1743677800000|2025-04-03 10:56:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|18
1743677810000|2025-04-03 10:56:50|||||||||7
1743677820000|2025-04-03 10:57:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1743677830000|2025-04-03 10:57:10|535|534.4|534.9|534.3|535.1|534.5|534.9|534.3|62
1743677850000|2025-04-03 10:57:30|||||||||6
1743677860000|2025-04-03 10:57:40|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|7
1743677880000|2025-04-03 10:58:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1743677900000|2025-04-03 10:58:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|15
1743677920000|2025-04-03 10:58:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|23
1743677930000|2025-04-03 10:58:50|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|0
1743677940000|2025-04-03 10:59:00|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|9
1743677950000|2025-04-03 10:59:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|9
1743677960000|2025-04-03 10:59:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1743677970000|2025-04-03 10:59:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1743677980000|2025-04-03 10:59:40|535.6|535|535.6|535|535.6|535|535.6|535|8
1743678020000|2025-04-03 11:00:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743678030000|2025-04-03 11:00:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|4
1743678040000|2025-04-03 11:00:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1743678050000|2025-04-03 11:00:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1743678080000|2025-04-03 11:01:20|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|7
1743678090000|2025-04-03 11:01:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1743678100000|2025-04-03 11:01:40|||||||||4
1743678120000|2025-04-03 11:02:00|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|3
1743678140000|2025-04-03 11:02:20|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|6
1743678150000|2025-04-03 11:02:30|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|0
1743678160000|2025-04-03 11:02:40|535.5|534.9|535.4|534.8|535.7|535.1|535.4|534.8|26
1743678170000|2025-04-03 11:02:50|||||||||6
1743678190000|2025-04-03 11:03:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1743678200000|2025-04-03 11:03:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|1
1743678210000|2025-04-03 11:03:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743678220000|2025-04-03 11:03:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1743678230000|2025-04-03 11:03:50|535.4|534.8|535.3|534.7|535.4|534.8|535.2|534.6|8
1743678240000|2025-04-03 11:04:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1743678250000|2025-04-03 11:04:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1743678260000|2025-04-03 11:04:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1743678270000|2025-04-03 11:04:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|20
1743678280000|2025-04-03 11:04:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1743678290000|2025-04-03 11:04:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743678300000|2025-04-03 11:05:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1743678310000|2025-04-03 11:05:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743678320000|2025-04-03 11:05:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1743678330000|2025-04-03 11:05:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743678350000|2025-04-03 11:05:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1743678360000|2025-04-03 11:06:00|535|534.4|535|534.4|535|534.4|535|534.4|8
1743678390000|2025-04-03 11:06:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1743678400000|2025-04-03 11:06:40|535|534.4|535|534.4|535|534.4|535|534.4|1
1743678420000|2025-04-03 11:07:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1743678430000|2025-04-03 11:07:10|||||||||2
1743678440000|2025-04-03 11:07:20|535|534.4|535|534.4|535|534.4|534.9|534.3|1
1743678450000|2025-04-03 11:07:30|535.2|534.6|535|534.4|535.2|534.6|535|534.4|31
1743678460000|2025-04-03 11:07:40|||||||||2
1743678470000|2025-04-03 11:07:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1743678480000|2025-04-03 11:08:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1743678500000|2025-04-03 11:08:20|||||||||1
1743678510000|2025-04-03 11:08:30|||||||||26
1743678540000|2025-04-03 11:09:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|4
1743678550000|2025-04-03 11:09:10|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|0
1743678560000|2025-04-03 11:09:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1743678580000|2025-04-03 11:09:40|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|7
1743678590000|2025-04-03 11:09:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1743678600000|2025-04-03 11:10:00|535|534.4|535.2|534.6|535.2|534.6|535|534.4|0
1743678610000|2025-04-03 11:10:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743678640000|2025-04-03 11:10:40|||||||||1
1743678650000|2025-04-03 11:10:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1743678660000|2025-04-03 11:11:00|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|0
1743678670000|2025-04-03 11:11:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|7
1743678690000|2025-04-03 11:11:30|||||||||1
1743678700000|2025-04-03 11:11:40|||||||||1
1743678710000|2025-04-03 11:11:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|9
1743678720000|2025-04-03 11:12:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1743678730000|2025-04-03 11:12:10|||||||||9
1743678740000|2025-04-03 11:12:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743678750000|2025-04-03 11:12:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1743678760000|2025-04-03 11:12:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|2
1743678770000|2025-04-03 11:12:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743678790000|2025-04-03 11:13:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|5
1743678800000|2025-04-03 11:13:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1743678820000|2025-04-03 11:13:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1743678830000|2025-04-03 11:13:50|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|6
1743678840000|2025-04-03 11:14:00|||||||||6
1743678890000|2025-04-03 11:14:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1743678900000|2025-04-03 11:15:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1743678910000|2025-04-03 11:15:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743678920000|2025-04-03 11:15:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1743678930000|2025-04-03 11:15:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1743678940000|2025-04-03 11:15:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743678950000|2025-04-03 11:15:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1743678960000|2025-04-03 11:16:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743678970000|2025-04-03 11:16:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1743678980000|2025-04-03 11:16:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1743678990000|2025-04-03 11:16:30|||||||||3
1743679020000|2025-04-03 11:17:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|2
1743679030000|2025-04-03 11:17:10|||||||||1
1743679060000|2025-04-03 11:17:40|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1743679100000|2025-04-03 11:18:20|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|2
1743679110000|2025-04-03 11:18:30|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|2
1743679140000|2025-04-03 11:19:00|||||||||2
1743679150000|2025-04-03 11:19:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1743679170000|2025-04-03 11:19:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1743679260000|2025-04-03 11:21:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1743679270000|2025-04-03 11:21:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1743679280000|2025-04-03 11:21:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1743679300000|2025-04-03 11:21:40|535|534.4|535|534.4|535|534.4|535|534.4|11
1743679310000|2025-04-03 11:21:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1743679320000|2025-04-03 11:22:00|||||||||4
1743679330000|2025-04-03 11:22:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1743679340000|2025-04-03 11:22:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1743679350000|2025-04-03 11:22:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|1
1743679360000|2025-04-03 11:22:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743679370000|2025-04-03 11:22:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|10
1743679380000|2025-04-03 11:23:00|||||||||5
1743679400000|2025-04-03 11:23:20|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|8
1743679410000|2025-04-03 11:23:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1743679420000|2025-04-03 11:23:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1743679450000|2025-04-03 11:24:10|535|534.4|535|534.4|535|534.4|535|534.4|2
1743679470000|2025-04-03 11:24:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1743679490000|2025-04-03 11:24:50|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|29
1743679500000|2025-04-03 11:25:00|||||||||113
1743679510000|2025-04-03 11:25:10|535.6|535|535.6|535|535.6|535|535.6|535|6
1743679520000|2025-04-03 11:25:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743679530000|2025-04-03 11:25:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1743679580000|2025-04-03 11:26:20|535.6|535|535.6|535|535.6|535|535.6|535|10
1743679590000|2025-04-03 11:26:30|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|15
1743679600000|2025-04-03 11:26:40|536|535.4|536|535.4|536|535.4|536|535.4|7
1743679610000|2025-04-03 11:26:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|0
1743679620000|2025-04-03 11:27:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1743679650000|2025-04-03 11:27:30|||||||||20
1743679660000|2025-04-03 11:27:40|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|1
1743679680000|2025-04-03 11:28:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1743679700000|2025-04-03 11:28:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|12
1743679710000|2025-04-03 11:28:30|||||||||2
1743679750000|2025-04-03 11:29:10|||||||||2
1743679760000|2025-04-03 11:29:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1743679770000|2025-04-03 11:29:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1743679780000|2025-04-03 11:29:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1743679790000|2025-04-03 11:29:50|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|0
1743679800000|2025-04-03 11:30:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1743679820000|2025-04-03 11:30:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1743679830000|2025-04-03 11:30:30|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|0
1743679840000|2025-04-03 11:30:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743679850000|2025-04-03 11:30:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1743679860000|2025-04-03 11:31:00|||||||||1
1743679880000|2025-04-03 11:31:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1743679890000|2025-04-03 11:31:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743679900000|2025-04-03 11:31:40|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|6
1743679910000|2025-04-03 11:31:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|20
1743679920000|2025-04-03 11:32:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1743679940000|2025-04-03 11:32:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743679950000|2025-04-03 11:32:30|||||||||18
1743679960000|2025-04-03 11:32:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|2
1743679980000|2025-04-03 11:33:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1743679990000|2025-04-03 11:33:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1743680000000|2025-04-03 11:33:20|||||||||8
1743680010000|2025-04-03 11:33:30|||||||||2
1743680020000|2025-04-03 11:33:40|||||||||10
1743680050000|2025-04-03 11:34:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|29
1743680060000|2025-04-03 11:34:20|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|1
1743680090000|2025-04-03 11:34:50|||||||||1
1743680110000|2025-04-03 11:35:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1743680120000|2025-04-03 11:35:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743680130000|2025-04-03 11:35:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743680140000|2025-04-03 11:35:40|537|536.4|536.8|536.2|537|536.4|536.8|536.2|0
1743680150000|2025-04-03 11:35:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|5
1743680170000|2025-04-03 11:36:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743680180000|2025-04-03 11:36:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1743680190000|2025-04-03 11:36:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|12
1743680200000|2025-04-03 11:36:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743680210000|2025-04-03 11:36:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|4
1743680260000|2025-04-03 11:37:40|536.6|536|536.6|536|536.6|536|536.6|536|9
1743680270000|2025-04-03 11:37:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1743680310000|2025-04-03 11:38:30|||||||||5
1743680320000|2025-04-03 11:38:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1743680330000|2025-04-03 11:38:50|||||||||1
1743680340000|2025-04-03 11:39:00|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|0
1743680350000|2025-04-03 11:39:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|4
1743680360000|2025-04-03 11:39:20|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|1
1743680370000|2025-04-03 11:39:30|||||||||1
1743680380000|2025-04-03 11:39:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743680390000|2025-04-03 11:39:50|||||||||1
1743680400000|2025-04-03 11:40:00|||||||||1
1743680410000|2025-04-03 11:40:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1743680420000|2025-04-03 11:40:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743680450000|2025-04-03 11:40:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743680460000|2025-04-03 11:41:00|536|535.4|536.2|535.6|536.2|535.6|536|535.4|54
1743680470000|2025-04-03 11:41:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743680490000|2025-04-03 11:41:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|45
1743680500000|2025-04-03 11:41:40|536|535.4|536.2|535.6|536.2|535.6|536|535.4|21
1743680570000|2025-04-03 11:42:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1743680580000|2025-04-03 11:43:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1743680590000|2025-04-03 11:43:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1743680620000|2025-04-03 11:43:40|536.8|536.2|536.6|536|536.8|536.2|536.6|536|29
1743680640000|2025-04-03 11:44:00|||||||||4
1743680650000|2025-04-03 11:44:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|12
1743680660000|2025-04-03 11:44:20|537|536.4|536.7|536.1|537|536.4|536.7|536.1|28
1743680670000|2025-04-03 11:44:30|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|1
1743680680000|2025-04-03 11:44:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1743680690000|2025-04-03 11:44:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1743680700000|2025-04-03 11:45:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743680710000|2025-04-03 11:45:10|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|0
1743680720000|2025-04-03 11:45:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743680730000|2025-04-03 11:45:30|||||||||1
1743680760000|2025-04-03 11:46:00|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|8
1743680770000|2025-04-03 11:46:10|537|536.4|537|536.4|537|536.4|537|536.4|3
1743680780000|2025-04-03 11:46:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743680800000|2025-04-03 11:46:40|537|536.4|537|536.4|537|536.4|537|536.4|2
1743680810000|2025-04-03 11:46:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743680840000|2025-04-03 11:47:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|5
1743680860000|2025-04-03 11:47:40|537|536.4|537|536.4|537|536.4|537|536.4|11
1743680870000|2025-04-03 11:47:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743680880000|2025-04-03 11:48:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|1
1743680900000|2025-04-03 11:48:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|3
1743680910000|2025-04-03 11:48:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1743680920000|2025-04-03 11:48:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743680930000|2025-04-03 11:48:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1743680980000|2025-04-03 11:49:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1743681000000|2025-04-03 11:50:00|||||||||5
1743681010000|2025-04-03 11:50:10|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|3
1743681020000|2025-04-03 11:50:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1743681050000|2025-04-03 11:50:50|||||||||3
1743681060000|2025-04-03 11:51:00|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|19
1743681070000|2025-04-03 11:51:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1743681080000|2025-04-03 11:51:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743681090000|2025-04-03 11:51:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|14
1743681100000|2025-04-03 11:51:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743681110000|2025-04-03 11:51:50|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|1
1743681120000|2025-04-03 11:52:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|10
1743681130000|2025-04-03 11:52:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1743681140000|2025-04-03 11:52:20|537.5|536.9|537.4|536.8|537.5|536.9|537.3|536.7|1
1743681180000|2025-04-03 11:53:00|537.3|536.7|537.6|537|537.6|537|537.3|536.7|18
1743681190000|2025-04-03 11:53:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1743681200000|2025-04-03 11:53:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1743681220000|2025-04-03 11:53:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1743681240000|2025-04-03 11:54:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1743681260000|2025-04-03 11:54:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|36
1743681270000|2025-04-03 11:54:30|||||||||1
1743681280000|2025-04-03 11:54:40|||||||||1
1743681310000|2025-04-03 11:55:10|||||||||1
1743681330000|2025-04-03 11:55:30|||||||||3
1743681340000|2025-04-03 11:55:40|537.6|537|537.6|537|537.6|537|537.6|537|9
1743681360000|2025-04-03 11:56:00|537.5|536.9|537.5|536.9|537.6|537|537.4|536.8|10
1743681370000|2025-04-03 11:56:10|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|7
1743681380000|2025-04-03 11:56:20|||||||||2
1743681390000|2025-04-03 11:56:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1743681400000|2025-04-03 11:56:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|2
1743681420000|2025-04-03 11:57:00|||||||||10
1743681430000|2025-04-03 11:57:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743681440000|2025-04-03 11:57:20|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|0
1743681450000|2025-04-03 11:57:30|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|27
1743681460000|2025-04-03 11:57:40|||||||||1
1743681480000|2025-04-03 11:58:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1743681490000|2025-04-03 11:58:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1743681500000|2025-04-03 11:58:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1743681510000|2025-04-03 11:58:30|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|2
1743681530000|2025-04-03 11:58:50|||||||||13
1743681540000|2025-04-03 11:59:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743681550000|2025-04-03 11:59:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1743681560000|2025-04-03 11:59:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1743681570000|2025-04-03 11:59:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1743681580000|2025-04-03 11:59:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1743681590000|2025-04-03 11:59:50|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|22
1743681600000|2025-04-03 12:00:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|24
1743681610000|2025-04-03 12:00:10|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|11
1743681620000|2025-04-03 12:00:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1743681630000|2025-04-03 12:00:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|5
1743681640000|2025-04-03 12:00:40|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|1
1743681650000|2025-04-03 12:00:50|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|0
1743681660000|2025-04-03 12:01:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1743681680000|2025-04-03 12:01:20|||||||||2
1743681690000|2025-04-03 12:01:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1743681700000|2025-04-03 12:01:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1743681720000|2025-04-03 12:02:00|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|5
1743681730000|2025-04-03 12:02:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1743681740000|2025-04-03 12:02:20|||||||||1
1743681750000|2025-04-03 12:02:30|||||||||10
1743681760000|2025-04-03 12:02:40|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|47
1743681770000|2025-04-03 12:02:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|24
1743681780000|2025-04-03 12:03:00|539.5|538.9|539.6|539|539.6|539|539.4|538.8|4
1743681790000|2025-04-03 12:03:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|14
1743681800000|2025-04-03 12:03:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743681810000|2025-04-03 12:03:30|539.6|539|539.6|539|539.7|539.1|539.5|538.9|28
1743681820000|2025-04-03 12:03:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|10
1743681830000|2025-04-03 12:03:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|15
1743681840000|2025-04-03 12:04:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743681880000|2025-04-03 12:04:40|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|5
1743681890000|2025-04-03 12:04:50|||||||||5
1743681900000|2025-04-03 12:05:00|539|538.4|539|538.4|539.1|538.5|538.9|538.3|8
1743681910000|2025-04-03 12:05:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1743681920000|2025-04-03 12:05:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743681940000|2025-04-03 12:05:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1743681950000|2025-04-03 12:05:50|||||||||4
1743681980000|2025-04-03 12:06:20|539.5|538.9|539.9|539.3|539.9|539.3|539.5|538.9|8
1743682000000|2025-04-03 12:06:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1743682010000|2025-04-03 12:06:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|4
1743682020000|2025-04-03 12:07:00|||||||||1
1743682040000|2025-04-03 12:07:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1743682050000|2025-04-03 12:07:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743682060000|2025-04-03 12:07:40|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|8
1743682090000|2025-04-03 12:08:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1743682110000|2025-04-03 12:08:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1743682120000|2025-04-03 12:08:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1743682130000|2025-04-03 12:08:50|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|25
1743682140000|2025-04-03 12:09:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|1
1743682150000|2025-04-03 12:09:10|539.2|538.6|539|538.4|539.2|538.6|539|538.4|18
1743682160000|2025-04-03 12:09:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1743682190000|2025-04-03 12:09:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1743682200000|2025-04-03 12:10:00|539|538.4|539|538.4|539|538.4|539|538.4|5
1743682220000|2025-04-03 12:10:20|539.2|538.6|539|538.4|539.2|538.6|539|538.4|1
1743682230000|2025-04-03 12:10:30|||||||||5
1743682260000|2025-04-03 12:11:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743682270000|2025-04-03 12:11:10|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|11
1743682280000|2025-04-03 12:11:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1743682290000|2025-04-03 12:11:30|||||||||7
1743682300000|2025-04-03 12:11:40|||||||||4
1743682310000|2025-04-03 12:11:50|||||||||2
1743682320000|2025-04-03 12:12:00|||||||||2
1743682340000|2025-04-03 12:12:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1743682360000|2025-04-03 12:12:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1743682370000|2025-04-03 12:12:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743682380000|2025-04-03 12:13:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1743682390000|2025-04-03 12:13:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1743682400000|2025-04-03 12:13:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|4
1743682410000|2025-04-03 12:13:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|11
1743682420000|2025-04-03 12:13:40|540|539.4|540|539.4|540|539.4|540|539.4|3
1743682430000|2025-04-03 12:13:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1743682440000|2025-04-03 12:14:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1743682450000|2025-04-03 12:14:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1743682470000|2025-04-03 12:14:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1743682520000|2025-04-03 12:15:20|||||||||3
1743682530000|2025-04-03 12:15:30|||||||||2
1743682540000|2025-04-03 12:15:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1743682550000|2025-04-03 12:15:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|2
1743682560000|2025-04-03 12:16:00|||||||||1
1743682600000|2025-04-03 12:16:40|540|539.4|540|539.4|540|539.4|540|539.4|21
1743682610000|2025-04-03 12:16:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|17
1743682620000|2025-04-03 12:17:00|||||||||1
1743682630000|2025-04-03 12:17:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1743682640000|2025-04-03 12:17:20|540|539.4|540.2|539.6|540.2|539.6|540|539.4|0
1743682650000|2025-04-03 12:17:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743682660000|2025-04-03 12:17:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743682670000|2025-04-03 12:17:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1743682680000|2025-04-03 12:18:00|540|539.4|540|539.4|540|539.4|540|539.4|3
1743682690000|2025-04-03 12:18:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1743682710000|2025-04-03 12:18:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1743682720000|2025-04-03 12:18:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1743682730000|2025-04-03 12:18:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1743682740000|2025-04-03 12:19:00|||||||||2
1743682750000|2025-04-03 12:19:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1743682760000|2025-04-03 12:19:20|540|539.4|540|539.4|540|539.4|540|539.4|3
1743682770000|2025-04-03 12:19:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1743682780000|2025-04-03 12:19:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1743682800000|2025-04-03 12:20:00|539.8|539.2|539.6|539|539.8|539.2|539.5|538.9|2
1743682810000|2025-04-03 12:20:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1743682820000|2025-04-03 12:20:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1743682830000|2025-04-03 12:20:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1743682840000|2025-04-03 12:20:40|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|1
1743682850000|2025-04-03 12:20:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1743682860000|2025-04-03 12:21:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|5
1743682870000|2025-04-03 12:21:10|||||||||2
1743682880000|2025-04-03 12:21:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1743682910000|2025-04-03 12:21:50|539.6|539|539.4|538.8|539.7|539.1|539.4|538.8|14
1743682930000|2025-04-03 12:22:10|||||||||7
1743682950000|2025-04-03 12:22:30|||||||||3
1743682970000|2025-04-03 12:22:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|11
1743682980000|2025-04-03 12:23:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1743683010000|2025-04-03 12:23:30|||||||||1
1743683020000|2025-04-03 12:23:40|||||||||4
1743683050000|2025-04-03 12:24:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|4
1743683060000|2025-04-03 12:24:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743683070000|2025-04-03 12:24:30|||||||||1
1743683080000|2025-04-03 12:24:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1743683100000|2025-04-03 12:25:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1743683110000|2025-04-03 12:25:10|||||||||1
1743683120000|2025-04-03 12:25:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743683150000|2025-04-03 12:25:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1743683160000|2025-04-03 12:26:00|539.2|538.6|539.2|538.6|539.3|538.7|539.1|538.5|2
1743683190000|2025-04-03 12:26:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743683210000|2025-04-03 12:26:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|2
1743683220000|2025-04-03 12:27:00|539|538.4|539|538.4|539.1|538.5|539|538.4|10
1743683230000|2025-04-03 12:27:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743683240000|2025-04-03 12:27:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1743683260000|2025-04-03 12:27:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1743683270000|2025-04-03 12:27:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|3
1743683280000|2025-04-03 12:28:00|539|538.4|539|538.4|539|538.4|539|538.4|7
1743683290000|2025-04-03 12:28:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1743683300000|2025-04-03 12:28:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1743683320000|2025-04-03 12:28:40|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1743683330000|2025-04-03 12:28:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743683350000|2025-04-03 12:29:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1743683360000|2025-04-03 12:29:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1743683370000|2025-04-03 12:29:30|539.6|538.6|539.6|538.6|539.6|538.6|539.6|538.6|8
1743683390000|2025-04-03 12:29:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743683400000|2025-04-03 12:30:00|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|3
1743683410000|2025-04-03 12:30:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|4
1743683420000|2025-04-03 12:30:20|||||||||5
1743683430000|2025-04-03 12:30:30|539.3|538.7|539|538.4|539.4|538.8|539|538.4|18
1743683440000|2025-04-03 12:30:40|||||||||6
1743683450000|2025-04-03 12:30:50|||||||||2
1743683460000|2025-04-03 12:31:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|2
1743683470000|2025-04-03 12:31:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1743683480000|2025-04-03 12:31:20|||||||||1
1743683490000|2025-04-03 12:31:30|539.1|538.5|539.1|538.5|539.2|538.6|539|538.4|5
1743683500000|2025-04-03 12:31:40|539.2|538.6|539.3|538.7|539.5|538.9|539.2|538.6|14
1743683510000|2025-04-03 12:31:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1743683520000|2025-04-03 12:32:00|539.5|538.9|539.5|538.9|539.7|539.1|539.5|538.9|48
1743683530000|2025-04-03 12:32:10|539.6|539|539.6|539|539.6|539|539.6|539|7
1743683540000|2025-04-03 12:32:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1743683550000|2025-04-03 12:32:30|||||||||6
1743683560000|2025-04-03 12:32:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|3
1743683570000|2025-04-03 12:32:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1743683580000|2025-04-03 12:33:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|26
1743683590000|2025-04-03 12:33:10|539.2|538.6|539|538.4|539.2|538.6|539|538.4|4
1743683600000|2025-04-03 12:33:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|6
1743683610000|2025-04-03 12:33:30|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|11
1743683620000|2025-04-03 12:33:40|538.7|538.1|538.6|538|538.9|538.3|538.6|538|18
1743683630000|2025-04-03 12:33:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|25
1743683640000|2025-04-03 12:34:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|21
1743683650000|2025-04-03 12:34:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|4
1743683660000|2025-04-03 12:34:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1743683670000|2025-04-03 12:34:30|||||||||1
1743683680000|2025-04-03 12:34:40|539|538.4|539|538.4|539|538.4|539|538.4|3
1743683690000|2025-04-03 12:34:50|||||||||2
1743683700000|2025-04-03 12:35:00|||||||||2
1743683710000|2025-04-03 12:35:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|35
1743683720000|2025-04-03 12:35:20|538.6|538|538.6|538|538.6|538|538.6|538|2
1743683730000|2025-04-03 12:35:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|9
1743683740000|2025-04-03 12:35:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1743683750000|2025-04-03 12:35:50|||||||||1
1743683760000|2025-04-03 12:36:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743683770000|2025-04-03 12:36:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1743683780000|2025-04-03 12:36:20|||||||||2
1743683790000|2025-04-03 12:36:30|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|3
1743683800000|2025-04-03 12:36:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1743683810000|2025-04-03 12:36:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1743683820000|2025-04-03 12:37:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1743683830000|2025-04-03 12:37:10|539.2|538.6|539|538.4|539.2|538.6|539|538.4|3
1743683840000|2025-04-03 12:37:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1743683850000|2025-04-03 12:37:30|538.9|538.3|539|538.4|539|538.4|538.8|538.2|2
1743683860000|2025-04-03 12:37:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|3
1743683870000|2025-04-03 12:37:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|25
1743683880000|2025-04-03 12:38:00|538.6|538|538.3|537.7|538.7|538.1|538.2|537.6|42
1743683890000|2025-04-03 12:38:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1743683900000|2025-04-03 12:38:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1743683910000|2025-04-03 12:38:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1743683920000|2025-04-03 12:38:40|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|0
1743683930000|2025-04-03 12:38:50|538.5|537.9|538.3|537.7|538.5|537.9|538.2|537.6|64
1743683940000|2025-04-03 12:39:00|538.5|537.9|538.3|537.7|538.5|537.9|538.2|537.6|26
1743683950000|2025-04-03 12:39:10|538.2|537.6|538.1|537.5|538.2|537.6|538|537.4|4
1743683960000|2025-04-03 12:39:20|||||||||4
1743683970000|2025-04-03 12:39:30|538|537.4|538|537.4|538.1|537.5|538|537.4|3
1743683980000|2025-04-03 12:39:40|||||||||6
1743683990000|2025-04-03 12:39:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|3
1743684000000|2025-04-03 12:40:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1743684010000|2025-04-03 12:40:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|11
1743684020000|2025-04-03 12:40:20|537.8|537.2|538.1|537.5|538.2|537.6|537.8|537.2|21
1743684030000|2025-04-03 12:40:30|538|537.4|538|537.4|538|537.4|538|537.4|5
1743684040000|2025-04-03 12:40:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|1
1743684060000|2025-04-03 12:41:00|537.9|537.3|538|537.4|538|537.4|537.7|537.1|5
1743684070000|2025-04-03 12:41:10|||||||||11
1743684080000|2025-04-03 12:41:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1743684090000|2025-04-03 12:41:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1743684100000|2025-04-03 12:41:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|3
1743684110000|2025-04-03 12:41:50|538.4|537.8|538.3|537.7|538.5|537.9|538.2|537.6|4
1743684120000|2025-04-03 12:42:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743684130000|2025-04-03 12:42:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1743684140000|2025-04-03 12:42:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|7
1743684160000|2025-04-03 12:42:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1743684170000|2025-04-03 12:42:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1743684190000|2025-04-03 12:43:10|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|1
1743684200000|2025-04-03 12:43:20|539|538.4|539|538.4|539|538.4|539|538.4|6
1743684230000|2025-04-03 12:43:50|||||||||2
1743684240000|2025-04-03 12:44:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|1
1743684250000|2025-04-03 12:44:10|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|0
1743684270000|2025-04-03 12:44:30|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|10
1743684280000|2025-04-03 12:44:40|538.8|538.2|538.7|538.1|538.8|538.2|538.6|538|2
1743684290000|2025-04-03 12:44:50|538.8|538.2|538.6|538|538.8|538.2|538.6|538|13
1743687000000|2025-04-03 13:30:00|537.4|536.8|539.4|538.8|539.4|538.8|537.3|536.7|209
1743687010000|2025-04-03 13:30:10|539.3|538.7|539.7|539.1|540|539.4|538.6|538|116
1743687020000|2025-04-03 13:30:20|539.9|539.3|539.9|539.3|540.4|539.8|539.7|539.1|84
1743687030000|2025-04-03 13:30:30|540|539.4|539.2|538.6|540.3|539.7|539.2|538.6|92
1743687040000|2025-04-03 13:30:40|539.3|538.7|539.9|539.3|539.9|539.3|539.1|538.5|34
1743687050000|2025-04-03 13:30:50|540.2|539.6|540.1|539.5|540.6|540|539.9|539.3|47
1743687060000|2025-04-03 13:31:00|540.2|539.6|540.9|540.3|540.9|540.3|540.2|539.6|75
1743687070000|2025-04-03 13:31:10|541.2|540.6|541.7|541.1|541.7|541.1|541.2|540.6|174
1743687080000|2025-04-03 13:31:20|541.4|540.8|542.5|541.9|542.5|541.9|541.4|540.8|75
1743687090000|2025-04-03 13:31:30|542.4|541.8|542.6|542|542.7|542.1|542.4|541.8|71
1743687100000|2025-04-03 13:31:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|49
1743687110000|2025-04-03 13:31:50|542.6|542|542.2|541.6|542.6|542|542.1|541.5|41
1743687120000|2025-04-03 13:32:00|542.3|541.7|542|541.4|542.5|541.9|542|541.4|65
1743687130000|2025-04-03 13:32:10|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|67
1743687140000|2025-04-03 13:32:20|542.2|541.6|542.5|541.9|542.7|542.1|542.2|541.6|26
1743687150000|2025-04-03 13:32:30|542.6|542|542.5|541.9|542.7|542.1|542.4|541.8|18
1743687160000|2025-04-03 13:32:40|542.7|542.1|543.2|542.6|543.3|542.7|542.7|542.1|42
1743687170000|2025-04-03 13:32:50|543.4|542.8|543.4|542.8|543.4|542.8|543.2|542.6|28
1743687180000|2025-04-03 13:33:00|543.6|543|543.7|543.1|543.8|543.2|543.5|542.9|102
1743687190000|2025-04-03 13:33:10|543.6|543|543.5|542.9|543.7|543.1|543.2|542.6|52
1743687200000|2025-04-03 13:33:20|543.4|542.8|543.9|543.3|543.9|543.3|543.4|542.8|34
1743687210000|2025-04-03 13:33:30|544|543.4|544.2|543.6|544.2|543.6|543.9|543.3|63
1743687220000|2025-04-03 13:33:40|||||||||23
1743687230000|2025-04-03 13:33:50|544.1|543.5|543.9|543.3|544.2|543.6|543.7|543.1|37
1743687240000|2025-04-03 13:34:00|544|543.4|543.9|543.3|544.2|543.6|543.9|543.3|32
1743687250000|2025-04-03 13:34:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|14
1743687260000|2025-04-03 13:34:20|544.4|543.8|544.4|543.8|544.5|543.9|544.2|543.6|21
1743687270000|2025-04-03 13:34:30|544.5|543.9|544.7|544.1|544.7|544.1|544.4|543.8|67
1743687280000|2025-04-03 13:34:40|544.6|544|544.2|543.6|544.6|544|544.1|543.5|40
1743687290000|2025-04-03 13:34:50|543.9|543.3|543.1|542.5|543.9|543.3|543.1|542.5|45
1743687300000|2025-04-03 13:35:00|543.2|542.6|543|542.4|543.2|542.6|542.7|542.1|106
1743687310000|2025-04-03 13:35:10|543.1|542.5|542.4|541.8|543.1|542.5|542.1|541.5|120
1743687320000|2025-04-03 13:35:20|542.5|541.9|541.5|540.9|542.5|541.9|541.5|540.9|87
1743687330000|2025-04-03 13:35:30|541.9|541.3|542.2|541.6|542.3|541.7|541.7|541.1|80
1743687340000|2025-04-03 13:35:40|542.3|541.7|542.5|541.9|542.6|542|542.3|541.7|4
1743687350000|2025-04-03 13:35:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|24
1743687360000|2025-04-03 13:36:00|543|542.4|542.5|541.9|543|542.4|542.5|541.9|48
1743687370000|2025-04-03 13:36:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|17
1743687380000|2025-04-03 13:36:20|||||||||41
1743687390000|2025-04-03 13:36:30|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|103
1743687400000|2025-04-03 13:36:40|542.6|542|542.2|541.6|542.6|542|542.2|541.6|33
1743687410000|2025-04-03 13:36:50|542|541.4|542|541.4|542|541.4|542|541.4|83
1743687420000|2025-04-03 13:37:00|542.1|541.5|542.2|541.6|542.3|541.7|542|541.4|19
1743687430000|2025-04-03 13:37:10|542|541.4|542.5|541.9|542.5|541.9|542|541.4|34
1743687440000|2025-04-03 13:37:20|||||||||19
1743687450000|2025-04-03 13:37:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|25
1743687460000|2025-04-03 13:37:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|8
1743687470000|2025-04-03 13:37:50|542.2|541.6|542.3|541.7|542.5|541.9|542.2|541.6|9
1743687480000|2025-04-03 13:38:00|542.2|541.6|542|541.4|542.5|541.9|542|541.4|12
1743687490000|2025-04-03 13:38:10|542.2|541.6|542|541.4|542.4|541.8|542|541.4|25
1743687500000|2025-04-03 13:38:20|542.1|541.5|542|541.4|542.2|541.6|542|541.4|7
1743687510000|2025-04-03 13:38:30|542.1|541.5|542.1|541.5|542.2|541.6|542|541.4|32
1743687520000|2025-04-03 13:38:40|542.3|541.7|542.5|541.9|542.6|542|542.3|541.7|23
1743687530000|2025-04-03 13:38:50|542.7|542.1|543|542.4|543|542.4|542.7|542.1|73
1743687540000|2025-04-03 13:39:00|542.9|542.3|542.7|542.1|542.9|542.3|542.3|541.7|57
1743687550000|2025-04-03 13:39:10|542.6|542|542.5|541.9|542.6|542|542.2|541.6|38
1743687560000|2025-04-03 13:39:20|542.6|542|542.8|542.2|543|542.4|542.6|542|46
1743687570000|2025-04-03 13:39:30|542.9|542.3|542.1|541.5|542.9|542.3|542|541.4|42
1743687580000|2025-04-03 13:39:40|542.3|541.7|543|542.4|543|542.4|542.3|541.7|10
1743687590000|2025-04-03 13:39:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|3
1743687600000|2025-04-03 13:40:00|542.8|542.2|542.3|541.7|542.8|542.2|542|541.4|21
1743687610000|2025-04-03 13:40:10|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|11
1743687620000|2025-04-03 13:40:20|542.2|541.6|542.4|541.8|542.5|541.9|542.2|541.6|14
1743687630000|2025-04-03 13:40:30|542.5|541.9|541.9|541.3|542.5|541.9|541.9|541.3|42
1743687640000|2025-04-03 13:40:40|542|541.4|542.1|541.5|542.3|541.7|542|541.4|16
1743687650000|2025-04-03 13:40:50|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|5
1743687660000|2025-04-03 13:41:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|8
1743687670000|2025-04-03 13:41:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|19
1743687680000|2025-04-03 13:41:20|542.4|541.8|542.9|542.3|543|542.4|542.4|541.8|49
1743687690000|2025-04-03 13:41:30|543|542.4|542.6|542|543|542.4|542.5|541.9|40
1743687700000|2025-04-03 13:41:40|542.7|542.1|543.1|542.5|543.1|542.5|542.6|542|13
1743687710000|2025-04-03 13:41:50|543|542.4|543|542.4|543.1|542.5|543|542.4|1
1743687720000|2025-04-03 13:42:00|543.1|542.5|543.2|542.6|543.2|542.6|542.9|542.3|13
1743687730000|2025-04-03 13:42:10|543.3|542.7|543.9|543.3|543.9|543.3|543.2|542.6|72
1743687740000|2025-04-03 13:42:20|543.7|543.1|543.7|543.1|543.7|543.1|543.4|542.8|43
1743687750000|2025-04-03 13:42:30|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|14
1743687760000|2025-04-03 13:42:40|544|543.4|544.5|543.9|544.5|543.9|544|543.4|52
1743687770000|2025-04-03 13:42:50|544.4|543.8|544.1|543.5|544.4|543.8|544|543.4|72
1743687780000|2025-04-03 13:43:00|544.4|543.8|543.7|543.1|544.4|543.8|543.7|543.1|43
1743687790000|2025-04-03 13:43:10|543.5|542.9|543.4|542.8|543.6|543|543.3|542.7|557
1743687800000|2025-04-03 13:43:20|543.2|542.6|543|542.4|543.5|542.9|543|542.4|56
1743687810000|2025-04-03 13:43:30|542.9|542.3|543|542.4|543.2|542.6|542.8|542.2|168
1743687820000|2025-04-03 13:43:40|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|105
1743687830000|2025-04-03 13:43:50|543.5|542.9|543.6|543|543.6|543|543.3|542.7|8
1743687840000|2025-04-03 13:44:00|543.5|542.9|543.5|542.9|543.8|543.2|543.5|542.9|7
1743687850000|2025-04-03 13:44:10|||||||||1
1743687860000|2025-04-03 13:44:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1743687870000|2025-04-03 13:44:30|543.6|543|543.5|542.9|543.8|543.2|543.5|542.9|39
1743687880000|2025-04-03 13:44:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|53
1743687890000|2025-04-03 13:44:50|543.6|543|543.8|543.2|543.8|543.2|543.5|542.9|11
1743687900000|2025-04-03 13:45:00|543.9|543.3|543.5|542.9|543.9|543.3|543.5|542.9|15
1743687910000|2025-04-03 13:45:10|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|21
1743687920000|2025-04-03 13:45:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|8
1743687930000|2025-04-03 13:45:30|543.7|543.1|543|542.4|543.7|543.1|543|542.4|45
1743687940000|2025-04-03 13:45:40|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|10
1743687950000|2025-04-03 13:45:50|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|11
1743687960000|2025-04-03 13:46:00|543.8|543.2|543.8|543.2|543.8|543.2|543.5|542.9|44
1743687970000|2025-04-03 13:46:10|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|57
1743687980000|2025-04-03 13:46:20|544.1|543.5|544.3|543.7|544.3|543.7|544|543.4|30
1743687990000|2025-04-03 13:46:30|544.4|543.8|543.6|543|544.4|543.8|543.5|542.9|22
1743688000000|2025-04-03 13:46:40|543.5|542.9|543.3|542.7|543.5|542.9|543|542.4|32
1743688010000|2025-04-03 13:46:50|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|29
1743688020000|2025-04-03 13:47:00|543.4|542.8|542.5|541.9|543.4|542.8|542.5|541.9|61
1743688030000|2025-04-03 13:47:10|542.6|542|542.7|542.1|542.8|542.2|542.5|541.9|20
1743688040000|2025-04-03 13:47:20|542.8|542.2|542.4|541.8|542.8|542.2|542.4|541.8|3
1743688050000|2025-04-03 13:47:30|542.5|541.9|542.8|542.2|542.8|542.2|542.3|541.7|21
1743688060000|2025-04-03 13:47:40|542.9|542.3|542.8|542.2|542.9|542.3|542.6|542|39
1743688070000|2025-04-03 13:47:50|542.6|542|542.8|542.2|542.8|542.2|542.6|542|9
1743688080000|2025-04-03 13:48:00|542.7|542.1|542.5|541.9|542.7|542.1|542.4|541.8|84
1743688090000|2025-04-03 13:48:10|542.7|542.1|542.8|542.2|542.9|542.3|542.7|542.1|11
1743688100000|2025-04-03 13:48:20|542.9|542.3|542.7|542.1|542.9|542.3|542.4|541.8|19
1743688110000|2025-04-03 13:48:30|542.8|542.2|542.5|541.9|542.8|542.2|542.4|541.8|5
1743688120000|2025-04-03 13:48:40|542.3|541.7|542.8|542.2|542.8|542.2|542.3|541.7|52
1743688130000|2025-04-03 13:48:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|10
1743688140000|2025-04-03 13:49:00|543.2|542.6|543.4|542.8|543.4|542.8|543|542.4|29
1743688150000|2025-04-03 13:49:10|543.5|542.9|543.8|543.2|543.8|543.2|543.4|542.8|40
1743688160000|2025-04-03 13:49:20|543.7|543.1|543.5|542.9|543.7|543.1|543.3|542.7|23
1743688170000|2025-04-03 13:49:30|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|7
1743688180000|2025-04-03 13:49:40|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|9
1743688190000|2025-04-03 13:49:50|543|542.4|543.2|542.6|543.3|542.7|543|542.4|13
1743688200000|2025-04-03 13:50:00|543|542.4|542.8|542.2|543.2|542.6|542.8|542.2|16
1743688210000|2025-04-03 13:50:10|542.6|542|542.5|541.9|542.8|542.2|542.5|541.9|10
1743688220000|2025-04-03 13:50:20|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|18
1743688230000|2025-04-03 13:50:30|542.7|542.1|542.5|541.9|542.8|542.2|542.4|541.8|19
1743688240000|2025-04-03 13:50:40|542.6|542|542.5|541.9|542.8|542.2|542.4|541.8|7
1743688250000|2025-04-03 13:50:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|13
1743688260000|2025-04-03 13:51:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|22
1743688270000|2025-04-03 13:51:10|542.6|542|543|542.4|543|542.4|542.5|541.9|18
1743688280000|2025-04-03 13:51:20|542.9|542.3|542.9|542.3|543|542.4|542.8|542.2|32
1743688290000|2025-04-03 13:51:30|542.7|542.1|542.9|542.3|543|542.4|542.7|542.1|11
1743688300000|2025-04-03 13:51:40|542.8|542.2|542.5|541.9|542.9|542.3|542.5|541.9|8
1743688310000|2025-04-03 13:51:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1743688320000|2025-04-03 13:52:00|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|9
1743688330000|2025-04-03 13:52:10|542.9|542.3|542.9|542.3|543|542.4|542.8|542.2|3
1743688340000|2025-04-03 13:52:20|542.8|542.2|543|542.4|543|542.4|542.8|542.2|3
1743688350000|2025-04-03 13:52:30|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|5
1743688360000|2025-04-03 13:52:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1743688370000|2025-04-03 13:52:50|543|542.4|542.8|542.2|543.1|542.5|542.7|542.1|8
1743688380000|2025-04-03 13:53:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|8
1743688390000|2025-04-03 13:53:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|211
1743688400000|2025-04-03 13:53:20|||||||||5
1743688410000|2025-04-03 13:53:30|542.2|541.6|542|541.4|542.3|541.7|541.9|541.3|54
1743688420000|2025-04-03 13:53:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1743688430000|2025-04-03 13:53:50|542.1|541.5|542|541.4|542.2|541.6|542|541.4|36
1743688440000|2025-04-03 13:54:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|4
1743688450000|2025-04-03 13:54:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|60
1743688460000|2025-04-03 13:54:20|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|22
1743688470000|2025-04-03 13:54:30|542.3|541.7|542.1|541.5|542.4|541.8|541.9|541.3|35
1743688480000|2025-04-03 13:54:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|14
1743688490000|2025-04-03 13:54:50|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|2
1743688500000|2025-04-03 13:55:00|542|541.4|542.3|541.7|542.4|541.8|542|541.4|18
1743688510000|2025-04-03 13:55:10|542.4|541.8|542.4|541.8|542.5|541.9|542.3|541.7|9
1743688520000|2025-04-03 13:55:20|542.3|541.7|542.5|541.9|542.8|542.2|542.3|541.7|15
1743688530000|2025-04-03 13:55:30|542.6|542|542.8|542.2|542.8|542.2|542.5|541.9|4
1743688540000|2025-04-03 13:55:40|||||||||1
1743688550000|2025-04-03 13:55:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|13
1743688560000|2025-04-03 13:56:00|542.9|542.3|543.2|542.6|543.3|542.7|542.9|542.3|26
1743688570000|2025-04-03 13:56:10|543.3|542.7|543.2|542.6|543.3|542.7|543|542.4|10
1743688580000|2025-04-03 13:56:20|543.1|542.5|542.9|542.3|543.2|542.6|542.9|542.3|5
1743688590000|2025-04-03 13:56:30|543|542.4|543.3|542.7|543.4|542.8|543|542.4|28
1743688600000|2025-04-03 13:56:40|543.2|542.6|543.2|542.6|543.3|542.7|543.1|542.5|13
1743688610000|2025-04-03 13:56:50|543.3|542.7|543.4|542.8|543.5|542.9|543.2|542.6|4
1743688620000|2025-04-03 13:57:00|543.5|542.9|543.3|542.7|543.5|542.9|542.9|542.3|19
1743688630000|2025-04-03 13:57:10|||||||||1
1743688640000|2025-04-03 13:57:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|33
1743688650000|2025-04-03 13:57:30|||||||||2
1743688660000|2025-04-03 13:57:40|542.5|541.9|542.5|541.9|542.8|542.2|542.5|541.9|48
1743688670000|2025-04-03 13:57:50|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|9
1743688680000|2025-04-03 13:58:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|18
1743688700000|2025-04-03 13:58:20|542.9|542.3|543|542.4|543|542.4|542.8|542.2|7
1743688710000|2025-04-03 13:58:30|542.9|542.3|542.8|542.2|542.9|542.3|542.6|542|10
1743688720000|2025-04-03 13:58:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1743688730000|2025-04-03 13:58:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|18
1743688740000|2025-04-03 13:59:00|542.8|542.2|542.5|541.9|542.8|542.2|542.4|541.8|2
1743688750000|2025-04-03 13:59:10|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|19
1743688760000|2025-04-03 13:59:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|9
1743688770000|2025-04-03 13:59:30|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|7
1743688780000|2025-04-03 13:59:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1743688790000|2025-04-03 13:59:50|||||||||6
1743688800000|2025-04-03 14:00:00|542.2|541.6|541.9|541.3|542.3|541.7|541.9|541.3|16
1743688810000|2025-04-03 14:00:10|542|541.4|542.3|541.7|542.3|541.7|541.9|541.3|4
1743688820000|2025-04-03 14:00:20|542.1|541.5|542.3|541.7|542.3|541.7|542|541.4|27
1743688830000|2025-04-03 14:00:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|13
1743688840000|2025-04-03 14:00:40|542.4|541.8|542|541.4|542.5|541.9|541.9|541.3|23
1743688850000|2025-04-03 14:00:50|541.9|541.3|542.2|541.6|542.3|541.7|541.8|541.2|32
1743688860000|2025-04-03 14:01:00|542.3|541.7|542.4|541.8|542.4|541.8|541.9|541.3|9
1743688870000|2025-04-03 14:01:10|542.3|541.7|542.2|541.6|542.3|541.7|541.9|541.3|5
1743688880000|2025-04-03 14:01:20|542.4|541.8|543.2|542.6|543.2|542.6|542.4|541.8|17
1743688890000|2025-04-03 14:01:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1743688900000|2025-04-03 14:01:40|||||||||7
1743688910000|2025-04-03 14:01:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|8
1743688920000|2025-04-03 14:02:00|543.6|543|544.4|543.8|544.4|543.8|543.5|542.9|59
1743688930000|2025-04-03 14:02:10|544.2|543.6|544.4|543.8|544.4|543.8|544.1|543.5|103
1743688940000|2025-04-03 14:02:20|544.6|544|544.6|544|544.6|544|544.5|543.9|30
1743688950000|2025-04-03 14:02:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|1
1743688960000|2025-04-03 14:02:40|544.7|544.1|544.4|543.8|544.7|544.1|544.3|543.7|14
1743688970000|2025-04-03 14:02:50|544.2|543.6|544.1|543.5|544.4|543.8|544.1|543.5|33
1743688980000|2025-04-03 14:03:00|544.2|543.6|544.6|544|544.6|544|544.2|543.6|12
1743688990000|2025-04-03 14:03:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|9
1743689000000|2025-04-03 14:03:20|||||||||8
1743689010000|2025-04-03 14:03:30|544.8|544.2|544.6|544|544.9|544.3|544.6|544|12
1743689020000|2025-04-03 14:03:40|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|15
1743689030000|2025-04-03 14:03:50|544.9|544.3|545|544.4|545|544.4|544.8|544.2|32
1743689040000|2025-04-03 14:04:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|14
1743689060000|2025-04-03 14:04:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1743689070000|2025-04-03 14:04:30|544.9|544.3|544.6|544|544.9|544.3|544.6|544|8
1743689080000|2025-04-03 14:04:40|544.5|543.9|544.6|544|544.6|544|544.4|543.8|19
1743689090000|2025-04-03 14:04:50|544.7|544.1|544.7|544.1|544.8|544.2|544.6|544|16
1743689100000|2025-04-03 14:05:00|544.6|544|544.9|544.3|544.9|544.3|544.6|544|10
1743689110000|2025-04-03 14:05:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1743689120000|2025-04-03 14:05:20|545|544.4|545|544.4|545|544.4|544.9|544.3|8
1743689130000|2025-04-03 14:05:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|8
1743689140000|2025-04-03 14:05:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1743689150000|2025-04-03 14:05:50|544.8|544.2|545|544.4|545|544.4|544.6|544|35
1743689160000|2025-04-03 14:06:00|544.9|544.3|545.1|544.5|545.4|544.8|544.9|544.3|20
1743689170000|2025-04-03 14:06:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|5
1743689180000|2025-04-03 14:06:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|17
1743689190000|2025-04-03 14:06:30|545.2|544.6|545.5|544.9|545.6|545|545.1|544.5|31
1743689200000|2025-04-03 14:06:40|545.6|545|545.6|545|545.7|545.1|545.6|545|28
1743689210000|2025-04-03 14:06:50|545.7|545.1|545.6|545|545.9|545.3|545.6|545|27
1743689220000|2025-04-03 14:07:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|23
1743689230000|2025-04-03 14:07:10|545.7|545.1|545.6|545|545.8|545.2|545.6|545|18
1743689240000|2025-04-03 14:07:20|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|5
1743689250000|2025-04-03 14:07:30|545.5|544.9|545.9|545.3|545.9|545.3|545.4|544.8|74
1743689260000|2025-04-03 14:07:40|546|545.4|545.9|545.3|546|545.4|545.7|545.1|110
1743689270000|2025-04-03 14:07:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|42
1743689280000|2025-04-03 14:08:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|21
1743689290000|2025-04-03 14:08:10|||||||||1
1743689300000|2025-04-03 14:08:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|4
1743689310000|2025-04-03 14:08:30|546|545.4|546|545.4|546.1|545.5|546|545.4|30
1743689320000|2025-04-03 14:08:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1743689330000|2025-04-03 14:08:50|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|136
1743689340000|2025-04-03 14:09:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|7
1743689350000|2025-04-03 14:09:10|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|17
1743689360000|2025-04-03 14:09:20|546.3|545.7|545.9|545.3|546.4|545.8|545.9|545.3|67
1743689370000|2025-04-03 14:09:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1743689380000|2025-04-03 14:09:40|546.2|545.6|546.1|545.5|546.4|545.8|546.1|545.5|85
1743689390000|2025-04-03 14:09:50|546.3|545.7|546.5|545.9|546.5|545.9|546.2|545.6|20
1743689400000|2025-04-03 14:10:00|546.6|546|546.6|546|546.6|546|546.5|545.9|17
1743689410000|2025-04-03 14:10:10|546.5|545.9|546.4|545.8|546.7|546.1|546.4|545.8|7
1743689420000|2025-04-03 14:10:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1743689430000|2025-04-03 14:10:30|||||||||10
1743689440000|2025-04-03 14:10:40|546.4|545.8|546.1|545.5|546.4|545.8|545.9|545.3|52
1743689450000|2025-04-03 14:10:50|546|545.4|546|545.4|546.2|545.6|546|545.4|25
1743689460000|2025-04-03 14:11:00|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|6
1743689470000|2025-04-03 14:11:10|545.8|545.2|545.4|544.8|545.8|545.2|545.3|544.7|105
1743689480000|2025-04-03 14:11:20|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|4
1743689490000|2025-04-03 14:11:30|545.6|545|545.8|545.2|545.8|545.2|545.5|544.9|47
1743689500000|2025-04-03 14:11:40|545.7|545.1|545.3|544.7|545.8|545.2|545.2|544.6|41
1743689510000|2025-04-03 14:11:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1743689520000|2025-04-03 14:12:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|56
1743689530000|2025-04-03 14:12:10|544.9|544.3|544.6|544|544.9|544.3|544.6|544|36
1743689540000|2025-04-03 14:12:20|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|33
1743689550000|2025-04-03 14:12:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|14
1743689560000|2025-04-03 14:12:40|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|9
1743689570000|2025-04-03 14:12:50|544|543.4|544.4|543.8|544.4|543.8|544|543.4|5
1743689580000|2025-04-03 14:13:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|1
1743689590000|2025-04-03 14:13:10|544.2|543.6|544.3|543.7|544.4|543.8|544.1|543.5|15
1743689600000|2025-04-03 14:13:20|544.1|543.5|544.4|543.8|544.6|544|544.1|543.5|36
1743689610000|2025-04-03 14:13:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|5
1743689620000|2025-04-03 14:13:40|544.4|543.8|544.6|544|544.6|544|544.4|543.8|7
1743689630000|2025-04-03 14:13:50|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|1
1743689640000|2025-04-03 14:14:00|||||||||2
1743689650000|2025-04-03 14:14:10|||||||||4
1743689660000|2025-04-03 14:14:20|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|13
1743689670000|2025-04-03 14:14:30|544.6|544|544.6|544|544.6|544|544.4|543.8|8
1743689680000|2025-04-03 14:14:40|544.9|544.3|544.6|544|544.9|544.3|544.6|544|17
1743689690000|2025-04-03 14:14:50|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|5
1743689700000|2025-04-03 14:15:00|544.6|544|544.3|543.7|544.6|544|544.3|543.7|43
1743689710000|2025-04-03 14:15:10|544.2|543.6|544.1|543.5|544.4|543.8|544.1|543.5|20
1743689720000|2025-04-03 14:15:20|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|22
1743689730000|2025-04-03 14:15:30|544.1|543.5|544.3|543.7|544.4|543.8|544.1|543.5|4
1743689740000|2025-04-03 14:15:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|11
1743689750000|2025-04-03 14:15:50|544.2|543.6|543.9|543.3|544.4|543.8|543.9|543.3|25
1743689760000|2025-04-03 14:16:00|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|26
1743689770000|2025-04-03 14:16:10|544.4|543.8|543.9|543.3|544.4|543.8|543.9|543.3|20
1743689780000|2025-04-03 14:16:20|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|12
1743689790000|2025-04-03 14:16:30|544.2|543.6|544.2|543.6|544.3|543.7|544.1|543.5|81
1743689800000|2025-04-03 14:16:40|544.3|543.7|544.7|544.1|544.7|544.1|544.3|543.7|73
1743689810000|2025-04-03 14:16:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|16
1743689820000|2025-04-03 14:17:00|544.8|544.2|544.8|544.2|544.9|544.3|544.7|544.1|33
1743689830000|2025-04-03 14:17:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|9
1743689840000|2025-04-03 14:17:20|544.4|543.8|544.6|544|544.6|544|544.4|543.8|2
1743689850000|2025-04-03 14:17:30|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|7
1743689860000|2025-04-03 14:17:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|9
1743689870000|2025-04-03 14:17:50|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|4
1743689880000|2025-04-03 14:18:00|||||||||3
1743689900000|2025-04-03 14:18:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|43
1743689910000|2025-04-03 14:18:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|19
1743689920000|2025-04-03 14:18:40|544.3|543.7|544.1|543.5|544.5|543.9|544.1|543.5|16
1743689930000|2025-04-03 14:18:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|8
1743689940000|2025-04-03 14:19:00|544.4|543.8|544.6|544|544.6|544|544.3|543.7|30
1743689950000|2025-04-03 14:19:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|16
1743689960000|2025-04-03 14:19:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|6
1743689970000|2025-04-03 14:19:30|545|544.4|545|544.4|545|544.4|545|544.4|3
1743689980000|2025-04-03 14:19:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|27
1743689990000|2025-04-03 14:19:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1743690000000|2025-04-03 14:20:00|545.2|544.6|544.9|544.3|545.3|544.7|544.9|544.3|12
1743690010000|2025-04-03 14:20:10|545|544.4|545|544.4|545|544.4|544.9|544.3|6
1743690020000|2025-04-03 14:20:20|544.9|544.3|544.8|544.2|544.9|544.3|544.6|544|5
1743690030000|2025-04-03 14:20:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1743690040000|2025-04-03 14:20:40|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|6
1743690050000|2025-04-03 14:20:50|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|10
1743690060000|2025-04-03 14:21:00|545.2|544.6|546|545.4|546|545.4|545.1|544.5|254
1743690070000|2025-04-03 14:21:10|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|23
1743690080000|2025-04-03 14:21:20|||||||||3
1743690090000|2025-04-03 14:21:30|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|42
1743690100000|2025-04-03 14:21:40|||||||||3
1743690110000|2025-04-03 14:21:50|||||||||18
1743690120000|2025-04-03 14:22:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|20
1743690130000|2025-04-03 14:22:10|545.7|545.1|546|545.4|546.3|545.7|545.5|544.9|133
1743690140000|2025-04-03 14:22:20|545.8|545.2|546|545.4|546|545.4|545.8|545.2|20
1743690150000|2025-04-03 14:22:30|546.3|545.7|546.3|545.7|546.3|545.7|546|545.4|80
1743690160000|2025-04-03 14:22:40|546|545.4|546.3|545.7|546.3|545.7|546|545.4|64
1743690170000|2025-04-03 14:22:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|47
1743690180000|2025-04-03 14:23:00|546.3|545.7|546.5|545.9|546.8|546.2|546.3|545.7|56
1743690190000|2025-04-03 14:23:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|6
1743690200000|2025-04-03 14:23:20|546|545.4|546|545.4|546|545.4|546|545.4|5
1743690210000|2025-04-03 14:23:30|546.3|545.7|545.8|545.2|546.3|545.7|545.8|545.2|20
1743690220000|2025-04-03 14:23:40|546|545.4|546|545.4|546|545.4|546|545.4|11
1743690230000|2025-04-03 14:23:50|546.2|545.6|546.3|545.7|546.3|545.7|546|545.4|23
1743690250000|2025-04-03 14:24:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|19
1743690260000|2025-04-03 14:24:20|||||||||41
1743690270000|2025-04-03 14:24:30|546.2|545.6|546.3|545.7|546.3|545.7|546|545.4|5
1743690280000|2025-04-03 14:24:40|546|545.4|546|545.4|546|545.4|546|545.4|9
1743690290000|2025-04-03 14:24:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|22
1743690300000|2025-04-03 14:25:00|546.2|545.6|546|545.4|546.2|545.6|546|545.4|37
1743690310000|2025-04-03 14:25:10|||||||||2
1743690320000|2025-04-03 14:25:20|546.2|545.6|546|545.4|546.3|545.7|546|545.4|9
1743690330000|2025-04-03 14:25:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|16
1743690340000|2025-04-03 14:25:40|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|9
1743690350000|2025-04-03 14:25:50|546.3|545.7|546.2|545.6|546.3|545.7|546|545.4|11
1743690360000|2025-04-03 14:26:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1743690370000|2025-04-03 14:26:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1743690380000|2025-04-03 14:26:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|8
1743690390000|2025-04-03 14:26:30|||||||||5
1743690400000|2025-04-03 14:26:40|546.4|545.8|546.3|545.7|546.4|545.8|546|545.4|91
1743690410000|2025-04-03 14:26:50|||||||||1
1743690420000|2025-04-03 14:27:00|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|9
1743690430000|2025-04-03 14:27:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|48
1743690440000|2025-04-03 14:27:20|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|4
1743690450000|2025-04-03 14:27:30|546.1|545.5|546.2|545.6|546.3|545.7|545.9|545.3|42
1743690460000|2025-04-03 14:27:40|546.1|545.5|545.8|545.2|546.1|545.5|545.6|545|73
1743690470000|2025-04-03 14:27:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|5
1743690480000|2025-04-03 14:28:00|545.8|545.2|546.2|545.6|546.3|545.7|545.8|545.2|29
1743690490000|2025-04-03 14:28:10|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|1
1743690500000|2025-04-03 14:28:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1743690510000|2025-04-03 14:28:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1743690520000|2025-04-03 14:28:40|546.6|546|546.5|545.9|546.8|546.2|546.5|545.9|23
1743690530000|2025-04-03 14:28:50|||||||||1
1743690540000|2025-04-03 14:29:00|546.6|546|547.2|546.6|547.2|546.6|546.6|546|43
1743690550000|2025-04-03 14:29:10|547|546.4|547|546.4|547|546.4|547|546.4|26
1743690560000|2025-04-03 14:29:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|21
1743690570000|2025-04-03 14:29:30|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|25
1743690580000|2025-04-03 14:29:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|330
1743690590000|2025-04-03 14:29:50|||||||||23
1743690600000|2025-04-03 14:30:00|547.4|546.8|547.6|547|548|547.4|547.4|546.8|375
1743690610000|2025-04-03 14:30:10|547.8|547.2|547.6|547|547.9|547.3|547.6|547|6
1743690620000|2025-04-03 14:30:20|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|18
1743690630000|2025-04-03 14:30:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|12
1743690640000|2025-04-03 14:30:40|548.1|547.5|547.9|547.3|548.2|547.6|547.9|547.3|14
1743690650000|2025-04-03 14:30:50|||||||||1
1743690660000|2025-04-03 14:31:00|548.1|547.5|548.3|547.7|548.4|547.8|548.1|547.5|24
1743690670000|2025-04-03 14:31:10|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|9
1743690680000|2025-04-03 14:31:20|547.9|547.3|547.5|546.9|547.9|547.3|547.4|546.8|42
1743690690000|2025-04-03 14:31:30|547.6|547|547.2|546.6|547.6|547|547.1|546.5|24
1743690700000|2025-04-03 14:31:40|547.1|546.5|547.4|546.8|547.5|546.9|547.1|546.5|18
1743690710000|2025-04-03 14:31:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|47
1743690720000|2025-04-03 14:32:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1743690730000|2025-04-03 14:32:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1743690740000|2025-04-03 14:32:20|547.6|547|547.6|547|547.6|547|547.6|547|21
1743690750000|2025-04-03 14:32:30|||||||||5
1743690760000|2025-04-03 14:32:40|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|15
1743690770000|2025-04-03 14:32:50|547.9|547.3|547.6|547|547.9|547.3|547.6|547|23
1743690780000|2025-04-03 14:33:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1743690790000|2025-04-03 14:33:10|||||||||43
1743690800000|2025-04-03 14:33:20|547.6|547|547.9|547.3|547.9|547.3|547.6|547|17
1743690810000|2025-04-03 14:33:30|547.8|547.2|547.9|547.3|547.9|547.3|547.6|547|31
1743690820000|2025-04-03 14:33:40|548|547.4|548.4|547.8|548.4|547.8|548|547.4|19
1743690830000|2025-04-03 14:33:50|548.5|547.9|548.6|548|548.6|548|548.3|547.7|36
1743690840000|2025-04-03 14:34:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|21
1743690850000|2025-04-03 14:34:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|16
1743690860000|2025-04-03 14:34:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|1
1743690870000|2025-04-03 14:34:30|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|8
1743690880000|2025-04-03 14:34:40|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|28
1743690890000|2025-04-03 14:34:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|24
1743690900000|2025-04-03 14:35:00|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|27
1743690910000|2025-04-03 14:35:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|18
1743690920000|2025-04-03 14:35:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|9
1743690930000|2025-04-03 14:35:30|||||||||2
1743690940000|2025-04-03 14:35:40|||||||||2
1743690950000|2025-04-03 14:35:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1743690960000|2025-04-03 14:36:00|547.6|547|547.8|547.2|548|547.4|547.6|547|71
1743690970000|2025-04-03 14:36:10|547.7|547.1|547.6|547|547.8|547.2|547.6|547|21
1743690980000|2025-04-03 14:36:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|7
1743690990000|2025-04-03 14:36:30|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|4
1743691000000|2025-04-03 14:36:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1743691010000|2025-04-03 14:36:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1743691020000|2025-04-03 14:37:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|8
1743691030000|2025-04-03 14:37:10|||||||||5
1743691040000|2025-04-03 14:37:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|26
1743691050000|2025-04-03 14:37:30|||||||||2
1743691060000|2025-04-03 14:37:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|8
1743691070000|2025-04-03 14:37:50|||||||||10
1743691080000|2025-04-03 14:38:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|1
1743691090000|2025-04-03 14:38:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|12
1743691100000|2025-04-03 14:38:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|24
1743691110000|2025-04-03 14:38:30|548|547.4|548.1|547.5|548.3|547.7|548|547.4|12
1743691120000|2025-04-03 14:38:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1743691130000|2025-04-03 14:38:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|7
1743691140000|2025-04-03 14:39:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|3
1743691150000|2025-04-03 14:39:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|15
1743691160000|2025-04-03 14:39:20|548.6|548|548.7|548.1|548.8|548.2|548.6|548|2
1743691170000|2025-04-03 14:39:30|||||||||3
1743691180000|2025-04-03 14:39:40|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|9
1743691190000|2025-04-03 14:39:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1743691200000|2025-04-03 14:40:00|548.5|547.9|548.7|548.1|548.9|548.3|548.5|547.9|13
1743691210000|2025-04-03 14:40:10|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|9
1743691220000|2025-04-03 14:40:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|13
1743691230000|2025-04-03 14:40:30|549|548.4|549.1|548.5|549.2|548.6|549|548.4|74
1743691240000|2025-04-03 14:40:40|549|548.4|549|548.4|549|548.4|549|548.4|2
1743691250000|2025-04-03 14:40:50|||||||||1
1743691260000|2025-04-03 14:41:00|||||||||2
1743691270000|2025-04-03 14:41:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|16
1743691280000|2025-04-03 14:41:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|23
1743691290000|2025-04-03 14:41:30|548.5|547.9|548.9|548.3|548.9|548.3|548.5|547.9|17
1743691300000|2025-04-03 14:41:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|6
1743691310000|2025-04-03 14:41:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1743691330000|2025-04-03 14:42:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|26
1743691340000|2025-04-03 14:42:20|549|548.4|549|548.4|549|548.4|548.9|548.3|25
1743691350000|2025-04-03 14:42:30|||||||||1
1743691360000|2025-04-03 14:42:40|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|3
1743691370000|2025-04-03 14:42:50|548.6|548|548.5|547.9|548.6|548|548.4|547.8|21
1743691380000|2025-04-03 14:43:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|15
1743691390000|2025-04-03 14:43:10|548.6|548|548.6|548|548.7|548.1|548.5|547.9|15
1743691400000|2025-04-03 14:43:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|5
1743691410000|2025-04-03 14:43:30|||||||||1
1743691420000|2025-04-03 14:43:40|||||||||3
1743691430000|2025-04-03 14:43:50|||||||||2
1743691440000|2025-04-03 14:44:00|||||||||8
1743691450000|2025-04-03 14:44:10|549|548.4|549|548.4|549|548.4|549|548.4|4
1743691460000|2025-04-03 14:44:20|548.9|548.3|549|548.4|549|548.4|548.8|548.2|8
1743691470000|2025-04-03 14:44:30|||||||||1
1743691480000|2025-04-03 14:44:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|8
1743691490000|2025-04-03 14:44:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|27
1743691500000|2025-04-03 14:45:00|548.7|548.1|549|548.4|549|548.4|548.7|548.1|30
1743691510000|2025-04-03 14:45:10|||||||||16
1743691530000|2025-04-03 14:45:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|20
1743691540000|2025-04-03 14:45:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|4
1743691550000|2025-04-03 14:45:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|6
1743691560000|2025-04-03 14:46:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1743691570000|2025-04-03 14:46:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|37
1743691580000|2025-04-03 14:46:20|548.6|548|548.6|548|548.6|548|548.6|548|10
1743691590000|2025-04-03 14:46:30|548.5|547.9|548.4|547.8|548.7|548.1|548.4|547.8|10
1743691600000|2025-04-03 14:46:40|548.1|547.5|547.6|547|548.1|547.5|547.6|547|46
1743691610000|2025-04-03 14:46:50|547.7|547.1|548.1|547.5|548.1|547.5|547.7|547.1|7
1743691620000|2025-04-03 14:47:00|||||||||5
1743691630000|2025-04-03 14:47:10|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|13
1743691640000|2025-04-03 14:47:20|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|8
1743691650000|2025-04-03 14:47:30|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|2
1743691660000|2025-04-03 14:47:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|20
1743691670000|2025-04-03 14:47:50|547.6|547|547.6|547|547.7|547.1|547.5|546.9|14
1743691680000|2025-04-03 14:48:00|547.7|547.1|548|547.4|548|547.4|547.7|547.1|9
1743691690000|2025-04-03 14:48:10|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|14
1743691700000|2025-04-03 14:48:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|15
1743691710000|2025-04-03 14:48:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|9
1743691720000|2025-04-03 14:48:40|547.5|546.9|547.6|547|547.6|547|547.4|546.8|62
1743691730000|2025-04-03 14:48:50|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|13
1743691740000|2025-04-03 14:49:00|547.6|547|547.8|547.2|547.8|547.2|547.3|546.7|39
1743691750000|2025-04-03 14:49:10|547.7|547.1|547.7|547.1|547.9|547.3|547.6|547|7
1743691760000|2025-04-03 14:49:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|6
1743691770000|2025-04-03 14:49:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|12
1743691780000|2025-04-03 14:49:40|547.6|547|547.6|547|547.7|547.1|547.5|546.9|107
1743691790000|2025-04-03 14:49:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|29
1743691800000|2025-04-03 14:50:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|42
1743691810000|2025-04-03 14:50:10|547|546.4|547|546.4|547.1|546.5|547|546.4|54
1743691820000|2025-04-03 14:50:20|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|11
1743691830000|2025-04-03 14:50:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|11
1743691840000|2025-04-03 14:50:40|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|2
1743691850000|2025-04-03 14:50:50|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|6
1743691860000|2025-04-03 14:51:00|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|15
1743691870000|2025-04-03 14:51:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1743691880000|2025-04-03 14:51:20|547|546.4|547|546.4|547.1|546.5|547|546.4|2
1743691890000|2025-04-03 14:51:30|547.2|546.6|547.5|546.9|547.6|547|547.2|546.6|51
1743691900000|2025-04-03 14:51:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|5
1743691910000|2025-04-03 14:51:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1743691930000|2025-04-03 14:52:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1743691940000|2025-04-03 14:52:20|||||||||24
1743691950000|2025-04-03 14:52:30|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|10
1743691960000|2025-04-03 14:52:40|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|8
1743691970000|2025-04-03 14:52:50|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|15
1743691980000|2025-04-03 14:53:00|548|547.4|547.7|547.1|548|547.4|547.7|547.1|5
1743691990000|2025-04-03 14:53:10|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|7
1743692000000|2025-04-03 14:53:20|||||||||7
1743692010000|2025-04-03 14:53:30|||||||||21
1743692020000|2025-04-03 14:53:40|547.5|546.9|547.2|546.6|547.7|547.1|547.2|546.6|15
1743692030000|2025-04-03 14:53:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|6
1743692040000|2025-04-03 14:54:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1743692050000|2025-04-03 14:54:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|11
1743692060000|2025-04-03 14:54:20|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|3
1743692070000|2025-04-03 14:54:30|||||||||4
1743692080000|2025-04-03 14:54:40|||||||||3
1743692090000|2025-04-03 14:54:50|548|547.4|548|547.4|548|547.4|548|547.4|6
1743692100000|2025-04-03 14:55:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1743692110000|2025-04-03 14:55:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1743692120000|2025-04-03 14:55:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|10
1743692130000|2025-04-03 14:55:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1743692140000|2025-04-03 14:55:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1743692150000|2025-04-03 14:55:50|548.7|548.1|549|548.4|549|548.4|548.7|548.1|104
1743692160000|2025-04-03 14:56:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|45
1743692170000|2025-04-03 14:56:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|19
1743692180000|2025-04-03 14:56:20|549|548.4|549.2|548.6|549.3|548.7|549|548.4|57
1743692190000|2025-04-03 14:56:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1743692200000|2025-04-03 14:56:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|18
1743692210000|2025-04-03 14:56:50|549.2|548.6|549.3|548.7|549.5|548.9|549.2|548.6|19
1743692220000|2025-04-03 14:57:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|7
1743692230000|2025-04-03 14:57:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|123
1743692240000|2025-04-03 14:57:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|44
1743692250000|2025-04-03 14:57:30|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|298
1743692260000|2025-04-03 14:57:40|||||||||11
1743692270000|2025-04-03 14:57:50|||||||||25
1743692280000|2025-04-03 14:58:00|||||||||9
1743692290000|2025-04-03 14:58:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|23
1743692300000|2025-04-03 14:58:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|14
1743692310000|2025-04-03 14:58:30|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|86
1743692320000|2025-04-03 14:58:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|19
1743692330000|2025-04-03 14:58:50|550.3|549.7|550.4|549.8|550.6|550|550.1|549.5|147
1743692340000|2025-04-03 14:59:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|14
1743692350000|2025-04-03 14:59:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|27
1743692360000|2025-04-03 14:59:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|12
1743692370000|2025-04-03 14:59:30|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|44
1743692380000|2025-04-03 14:59:40|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|15
1743692390000|2025-04-03 14:59:50|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|15
1743692400000|2025-04-03 15:00:00|550|549.4|549.6|549|550|549.4|549.6|549|33
1743692410000|2025-04-03 15:00:10|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|45
1743692420000|2025-04-03 15:00:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1743692430000|2025-04-03 15:00:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|10
1743692440000|2025-04-03 15:00:40|||||||||6
1743692450000|2025-04-03 15:00:50|549.4|548.8|549.6|549|549.6|549|549.3|548.7|2
1743692460000|2025-04-03 15:01:00|549.7|549.1|549.8|549.2|550|549.4|549.7|549.1|35
1743692470000|2025-04-03 15:01:10|549.9|549.3|549.8|549.2|549.9|549.3|549.6|549|4
1743692480000|2025-04-03 15:01:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1743692490000|2025-04-03 15:01:30|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|22
1743692500000|2025-04-03 15:01:40|549.6|549|549.6|549|549.7|549.1|549.5|548.9|12
1743692510000|2025-04-03 15:01:50|549.7|549.1|550.1|549.5|550.1|549.5|549.6|549|31
1743692520000|2025-04-03 15:02:00|550|549.4|549.8|549.2|550.1|549.5|549.8|549.2|15
1743692530000|2025-04-03 15:02:10|549.6|549|549.6|549|549.6|549|549.6|549|13
1743692540000|2025-04-03 15:02:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|22
1743692550000|2025-04-03 15:02:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|6
1743692560000|2025-04-03 15:02:40|549.6|549|549.6|549|549.6|549|549.6|549|3
1743692570000|2025-04-03 15:02:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|19
1743692580000|2025-04-03 15:03:00|550|549.4|549.7|549.1|550.1|549.5|549.7|549.1|6
1743692590000|2025-04-03 15:03:10|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|11
1743692600000|2025-04-03 15:03:20|550|549.4|549.7|549.1|550|549.4|549.7|549.1|39
1743692610000|2025-04-03 15:03:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1743692620000|2025-04-03 15:03:40|549.9|549.3|549.6|549|550|549.4|549.6|549|18
1743692630000|2025-04-03 15:03:50|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|26
1743692640000|2025-04-03 15:04:00|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|16
1743692650000|2025-04-03 15:04:10|549.3|548.7|549.6|549|549.6|549|549.3|548.7|2
1743692660000|2025-04-03 15:04:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1743692670000|2025-04-03 15:04:30|549.9|549.3|549.9|549.3|550|549.4|549.7|549.1|50
1743692680000|2025-04-03 15:04:40|550|549.4|549.7|549.1|550|549.4|549.7|549.1|7
1743692690000|2025-04-03 15:04:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|1
1743692700000|2025-04-03 15:05:00|549.7|549.1|549.9|549.3|550|549.4|549.7|549.1|9
1743692710000|2025-04-03 15:05:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|2
1743692720000|2025-04-03 15:05:20|||||||||11
1743692730000|2025-04-03 15:05:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|3
1743692740000|2025-04-03 15:05:40|549.7|549.1|549.6|549|549.8|549.2|549.6|549|7
1743692750000|2025-04-03 15:05:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|9
1743692760000|2025-04-03 15:06:00|549.5|548.9|549.4|548.8|549.8|549.2|549.4|548.8|47
1743692770000|2025-04-03 15:06:10|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|22
1743692780000|2025-04-03 15:06:20|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|2
1743692790000|2025-04-03 15:06:30|549.6|549|549.6|549|549.6|549|549.6|549|9
1743692800000|2025-04-03 15:06:40|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|6
1743692810000|2025-04-03 15:06:50|549.6|549|549.6|549|549.6|549|549.3|548.7|5
1743692820000|2025-04-03 15:07:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|52
1743692840000|2025-04-03 15:07:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|11
1743692850000|2025-04-03 15:07:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|86
1743692860000|2025-04-03 15:07:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|9
1743692870000|2025-04-03 15:07:50|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|14
1743692880000|2025-04-03 15:08:00|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|8
1743692890000|2025-04-03 15:08:10|||||||||2
1743692900000|2025-04-03 15:08:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|33
1743692910000|2025-04-03 15:08:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1743692920000|2025-04-03 15:08:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1743692930000|2025-04-03 15:08:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1743692940000|2025-04-03 15:09:00|549.9|549.3|549.7|549.1|549.9|549.3|549.6|549|52
1743692950000|2025-04-03 15:09:10|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|45
1743692960000|2025-04-03 15:09:20|550|549.4|550|549.4|550|549.4|549.8|549.2|1
1743692970000|2025-04-03 15:09:30|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|16
1743692990000|2025-04-03 15:09:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1743693000000|2025-04-03 15:10:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|13
1743693010000|2025-04-03 15:10:10|549.6|549|549.6|549|549.8|549.2|549.5|548.9|33
1743693020000|2025-04-03 15:10:20|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|3
1743693030000|2025-04-03 15:10:30|549.6|549|549.6|549|549.6|549|549.6|549|5
1743693050000|2025-04-03 15:10:50|||||||||3
1743693060000|2025-04-03 15:11:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|17
1743693070000|2025-04-03 15:11:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|7
1743693080000|2025-04-03 15:11:20|||||||||3
1743693090000|2025-04-03 15:11:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|12
1743693100000|2025-04-03 15:11:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|11
1743693110000|2025-04-03 15:11:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|8
1743693120000|2025-04-03 15:12:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|5
1743693130000|2025-04-03 15:12:10|||||||||7
1743693140000|2025-04-03 15:12:20|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|27
1743693150000|2025-04-03 15:12:30|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|6
1743693160000|2025-04-03 15:12:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|11
1743693170000|2025-04-03 15:12:50|549.8|549.2|549.3|548.7|549.8|549.2|549.3|548.7|32
1743693180000|2025-04-03 15:13:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|12
1743693190000|2025-04-03 15:13:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1743693200000|2025-04-03 15:13:20|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|7
1743693210000|2025-04-03 15:13:30|549|548.4|549|548.4|549.1|548.5|549|548.4|23
1743693220000|2025-04-03 15:13:40|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|16
1743693230000|2025-04-03 15:13:50|549.2|548.6|549.5|548.9|549.6|549|549.2|548.6|12
1743693240000|2025-04-03 15:14:00|549.6|549|549.6|549|549.6|549|549.4|548.8|41
1743693260000|2025-04-03 15:14:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|12
1743693270000|2025-04-03 15:14:30|549.6|549|549.3|548.7|549.6|549|549.3|548.7|11
1743693280000|2025-04-03 15:14:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1743693290000|2025-04-03 15:14:50|||||||||5
1743693300000|2025-04-03 15:15:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1743693310000|2025-04-03 15:15:10|549.3|548.7|549.1|548.5|549.3|548.7|549|548.4|37
1743693320000|2025-04-03 15:15:20|549.2|548.6|549.1|548.5|549.2|548.6|548.9|548.3|12
1743693330000|2025-04-03 15:15:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|17
1743693340000|2025-04-03 15:15:40|||||||||12
1743693350000|2025-04-03 15:15:50|548.9|548.3|548.3|547.7|548.9|548.3|548.3|547.7|22
1743693360000|2025-04-03 15:16:00|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|39
1743693370000|2025-04-03 15:16:10|548|547.4|548.1|547.5|548.3|547.7|548|547.4|19
1743693380000|2025-04-03 15:16:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1743693390000|2025-04-03 15:16:30|548|547.4|548|547.4|548|547.4|547.8|547.2|31
1743693400000|2025-04-03 15:16:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1743693410000|2025-04-03 15:16:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|24
1743693420000|2025-04-03 15:17:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|12
1743693430000|2025-04-03 15:17:10|548|547.4|548.1|547.5|548.2|547.6|548|547.4|5
1743693440000|2025-04-03 15:17:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1743693450000|2025-04-03 15:17:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|17
1743693460000|2025-04-03 15:17:40|547.9|547.3|548.2|547.6|548.2|547.6|547.8|547.2|5
1743693470000|2025-04-03 15:17:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|6
1743693480000|2025-04-03 15:18:00|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|3
1743693490000|2025-04-03 15:18:10|547.9|547.3|548.1|547.5|548.2|547.6|547.9|547.3|26
1743693500000|2025-04-03 15:18:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|4
1743693520000|2025-04-03 15:18:40|||||||||6
1743693540000|2025-04-03 15:19:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|7
1743693550000|2025-04-03 15:19:10|548.1|547.5|547.9|547.3|548.1|547.5|547.8|547.2|3
1743693560000|2025-04-03 15:19:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1743693570000|2025-04-03 15:19:30|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|13
1743693580000|2025-04-03 15:19:40|547.3|546.7|547.7|547.1|547.7|547.1|547.3|546.7|19
1743693600000|2025-04-03 15:20:00|547.9|547.3|548|547.4|548|547.4|547.7|547.1|9
1743693610000|2025-04-03 15:20:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|17
1743693620000|2025-04-03 15:20:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|8
1743693630000|2025-04-03 15:20:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|4
1743693640000|2025-04-03 15:20:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|8
1743693650000|2025-04-03 15:20:50|||||||||2
1743693660000|2025-04-03 15:21:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|4
1743693680000|2025-04-03 15:21:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|4
1743693690000|2025-04-03 15:21:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|12
1743693700000|2025-04-03 15:21:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743693710000|2025-04-03 15:21:50|||||||||6
1743693720000|2025-04-03 15:22:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|14
1743693730000|2025-04-03 15:22:10|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|15
1743693740000|2025-04-03 15:22:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|7
1743693750000|2025-04-03 15:22:30|547.9|547.3|547.2|546.6|547.9|547.3|547.2|546.6|23
1743693760000|2025-04-03 15:22:40|547.3|546.7|547.5|546.9|547.6|547|547.3|546.7|17
1743693770000|2025-04-03 15:22:50|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|2
1743693780000|2025-04-03 15:23:00|547.4|546.8|547.2|546.6|547.4|546.8|547.1|546.5|9
1743693790000|2025-04-03 15:23:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|27
1743693800000|2025-04-03 15:23:20|547.4|546.8|547.2|546.6|547.5|546.9|547.2|546.6|13
1743693810000|2025-04-03 15:23:30|547.3|546.7|547.2|546.6|547.5|546.9|547|546.4|74
1743693820000|2025-04-03 15:23:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|21
1743693830000|2025-04-03 15:23:50|||||||||10
1743693840000|2025-04-03 15:24:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|13
1743693850000|2025-04-03 15:24:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|9
1743693860000|2025-04-03 15:24:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|12
1743693870000|2025-04-03 15:24:30|||||||||3
1743693880000|2025-04-03 15:24:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1743693890000|2025-04-03 15:24:50|||||||||1
1743693900000|2025-04-03 15:25:00|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|15
1743693910000|2025-04-03 15:25:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|6
1743693920000|2025-04-03 15:25:20|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|1
1743693930000|2025-04-03 15:25:30|547|546.4|547|546.4|547|546.4|546.9|546.3|1
1743693940000|2025-04-03 15:25:40|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1743693950000|2025-04-03 15:25:50|546.8|546.2|546.7|546.1|546.8|546.2|546.5|545.9|38
1743693960000|2025-04-03 15:26:00|546.6|546|546.4|545.8|546.6|546|546.3|545.7|30
1743693970000|2025-04-03 15:26:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|11
1743693980000|2025-04-03 15:26:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|5
1743693990000|2025-04-03 15:26:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1743694000000|2025-04-03 15:26:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1743694010000|2025-04-03 15:26:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1743694020000|2025-04-03 15:27:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|11
1743694030000|2025-04-03 15:27:10|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|53
1743694040000|2025-04-03 15:27:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|10
1743694050000|2025-04-03 15:27:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|11
1743694060000|2025-04-03 15:27:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|5
1743694080000|2025-04-03 15:28:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|4
1743694090000|2025-04-03 15:28:10|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|3
1743694100000|2025-04-03 15:28:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|8
1743694110000|2025-04-03 15:28:30|||||||||2
1743694120000|2025-04-03 15:28:40|||||||||1
1743694130000|2025-04-03 15:28:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1743694140000|2025-04-03 15:29:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|14
1743694150000|2025-04-03 15:29:10|||||||||3
1743694160000|2025-04-03 15:29:20|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|28
1743694170000|2025-04-03 15:29:30|547|546.4|546.8|546.2|547.1|546.5|546.8|546.2|12
1743694180000|2025-04-03 15:29:40|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|52
1743694190000|2025-04-03 15:29:50|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|20
1743694200000|2025-04-03 15:30:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|14
1743694210000|2025-04-03 15:30:10|547.4|546.8|547.6|547|547.6|547|547.3|546.7|6
1743694230000|2025-04-03 15:30:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|15
1743694250000|2025-04-03 15:30:50|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|7
1743694260000|2025-04-03 15:31:00|547.1|546.5|546.8|546.2|547.2|546.6|546.8|546.2|32
1743694270000|2025-04-03 15:31:10|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|28
1743694280000|2025-04-03 15:31:20|||||||||2
1743694290000|2025-04-03 15:31:30|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|6
1743694300000|2025-04-03 15:31:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|18
1743694310000|2025-04-03 15:31:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1743694350000|2025-04-03 15:32:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1743694360000|2025-04-03 15:32:40|||||||||1
1743694370000|2025-04-03 15:32:50|||||||||8
1743694390000|2025-04-03 15:33:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|34
1743694400000|2025-04-03 15:33:20|547.6|547|547.6|547|547.6|547|547.6|547|17
1743694410000|2025-04-03 15:33:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|17
1743694420000|2025-04-03 15:33:40|||||||||2
1743694440000|2025-04-03 15:34:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|17
1743694450000|2025-04-03 15:34:10|547.6|547|547.6|547|547.6|547|547.5|546.9|2
1743694460000|2025-04-03 15:34:20|||||||||11
1743694470000|2025-04-03 15:34:30|547.8|547.2|548.1|547.5|548.2|547.6|547.6|547|32
1743694480000|2025-04-03 15:34:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1743694500000|2025-04-03 15:35:00|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|16
1743694510000|2025-04-03 15:35:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|64
1743694520000|2025-04-03 15:35:20|||||||||45
1743694530000|2025-04-03 15:35:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|57
1743694540000|2025-04-03 15:35:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1743694550000|2025-04-03 15:35:50|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|6
1743694560000|2025-04-03 15:36:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743694570000|2025-04-03 15:36:10|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|16
1743694580000|2025-04-03 15:36:20|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|1
1743694590000|2025-04-03 15:36:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1743694600000|2025-04-03 15:36:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1743694610000|2025-04-03 15:36:50|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|9
1743694620000|2025-04-03 15:37:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|4
1743694630000|2025-04-03 15:37:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743694640000|2025-04-03 15:37:20|||||||||8
1743694650000|2025-04-03 15:37:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743694660000|2025-04-03 15:37:40|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|1
1743694670000|2025-04-03 15:37:50|||||||||3
1743694680000|2025-04-03 15:38:00|547.8|547.2|547.9|547.3|548.1|547.5|547.8|547.2|9
1743694690000|2025-04-03 15:38:10|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|4
1743694700000|2025-04-03 15:38:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|3
1743694720000|2025-04-03 15:38:40|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|4
1743694730000|2025-04-03 15:38:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|7
1743694740000|2025-04-03 15:39:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|9
1743694750000|2025-04-03 15:39:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1743694760000|2025-04-03 15:39:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1743694770000|2025-04-03 15:39:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1743694780000|2025-04-03 15:39:40|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|4
1743694790000|2025-04-03 15:39:50|548|547.4|548.3|547.7|548.3|547.7|547.8|547.2|36
1743694800000|2025-04-03 15:40:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|12
1743694810000|2025-04-03 15:40:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|4
1743694820000|2025-04-03 15:40:20|||||||||2
1743694830000|2025-04-03 15:40:30|547.6|547|547.6|547|547.6|547|547.6|547|10
1743694840000|2025-04-03 15:40:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|8
1743694850000|2025-04-03 15:40:50|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|9
1743694860000|2025-04-03 15:41:00|||||||||4
1743694870000|2025-04-03 15:41:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|7
1743694880000|2025-04-03 15:41:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|21
1743694890000|2025-04-03 15:41:30|547.2|546.6|546.8|546.2|547.2|546.6|546.8|546.2|11
1743694900000|2025-04-03 15:41:40|546.7|546.1|546.9|546.3|547|546.4|546.7|546.1|14
1743694910000|2025-04-03 15:41:50|547.1|546.5|546.9|546.3|547.1|546.5|546.8|546.2|4
1743694920000|2025-04-03 15:42:00|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|5
1743694930000|2025-04-03 15:42:10|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|1
1743694940000|2025-04-03 15:42:20|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|5
1743694950000|2025-04-03 15:42:30|546.9|546.3|547.6|547|547.6|547|546.8|546.2|13
1743694960000|2025-04-03 15:42:40|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|5
1743694970000|2025-04-03 15:42:50|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|10
1743694980000|2025-04-03 15:43:00|547.1|546.5|546.7|546.1|547.1|546.5|546.7|546.1|54
1743694990000|2025-04-03 15:43:10|546.6|546|546.6|546|546.7|546.1|546.5|545.9|30
1743695000000|2025-04-03 15:43:20|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|11
1743695010000|2025-04-03 15:43:30|546.5|545.9|546.7|546.1|546.7|546.1|546.4|545.8|20
1743695020000|2025-04-03 15:43:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1743695030000|2025-04-03 15:43:50|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|51
1743695040000|2025-04-03 15:44:00|546.9|546.3|546.7|546.1|547|546.4|546.7|546.1|47
1743695050000|2025-04-03 15:44:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|11
1743695060000|2025-04-03 15:44:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1743695070000|2025-04-03 15:44:30|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|4
1743695080000|2025-04-03 15:44:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|3
1743695090000|2025-04-03 15:44:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1743695100000|2025-04-03 15:45:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|5
1743695110000|2025-04-03 15:45:10|546.9|546.3|546.7|546.1|547|546.4|546.7|546.1|82
1743695120000|2025-04-03 15:45:20|||||||||1
1743695140000|2025-04-03 15:45:40|||||||||2
1743695160000|2025-04-03 15:46:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|12
1743695170000|2025-04-03 15:46:10|||||||||1
1743695180000|2025-04-03 15:46:20|||||||||1
1743695190000|2025-04-03 15:46:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1743695210000|2025-04-03 15:46:50|||||||||1
1743695220000|2025-04-03 15:47:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|0
1743695230000|2025-04-03 15:47:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|44
1743695240000|2025-04-03 15:47:20|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|10
1743695250000|2025-04-03 15:47:30|546.8|546.2|546.6|546|546.8|546.2|546.6|546|34
1743695260000|2025-04-03 15:47:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743695270000|2025-04-03 15:47:50|||||||||1
1743695280000|2025-04-03 15:48:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1743695300000|2025-04-03 15:48:20|546.6|546|546.5|545.9|546.6|546|546.4|545.8|65
1743695310000|2025-04-03 15:48:30|546.7|546.1|547.2|546.6|547.2|546.6|546.7|546.1|10
1743695320000|2025-04-03 15:48:40|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|33
1743695330000|2025-04-03 15:48:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743695350000|2025-04-03 15:49:10|||||||||2
1743695360000|2025-04-03 15:49:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|35
1743695370000|2025-04-03 15:49:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1743695390000|2025-04-03 15:49:50|||||||||1
1743695400000|2025-04-03 15:50:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|10
1743695410000|2025-04-03 15:50:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1743695420000|2025-04-03 15:50:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1743695440000|2025-04-03 15:50:40|||||||||2
1743695450000|2025-04-03 15:50:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|17
1743695460000|2025-04-03 15:51:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|17
1743695470000|2025-04-03 15:51:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|1
1743695480000|2025-04-03 15:51:20|547.9|547.3|547.7|547.1|547.9|547.3|547.6|547|2
1743695490000|2025-04-03 15:51:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|22
1743695500000|2025-04-03 15:51:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1743695510000|2025-04-03 15:51:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|55
1743695520000|2025-04-03 15:52:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|6
1743695530000|2025-04-03 15:52:10|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|7
1743695540000|2025-04-03 15:52:20|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|3
1743695550000|2025-04-03 15:52:30|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|12
1743695560000|2025-04-03 15:52:40|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|24
1743695570000|2025-04-03 15:52:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1743695590000|2025-04-03 15:53:10|||||||||1
1743695600000|2025-04-03 15:53:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|43
1743695610000|2025-04-03 15:53:30|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|2
1743695620000|2025-04-03 15:53:40|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|2
1743695630000|2025-04-03 15:53:50|547.9|547.3|548|547.4|548|547.4|547.8|547.2|2
1743695640000|2025-04-03 15:54:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1743695650000|2025-04-03 15:54:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|8
1743695660000|2025-04-03 15:54:20|547.9|547.3|547.7|547.1|548|547.4|547.7|547.1|10
1743695670000|2025-04-03 15:54:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|5
1743695680000|2025-04-03 15:54:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1743695690000|2025-04-03 15:54:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|9
1743695700000|2025-04-03 15:55:00|547.6|547|547.6|547|547.6|547|547.6|547|5
1743695710000|2025-04-03 15:55:10|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|4
1743695720000|2025-04-03 15:55:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|38
1743695730000|2025-04-03 15:55:30|547.3|546.7|547.6|547|547.6|547|547.3|546.7|3
1743695740000|2025-04-03 15:55:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1743695750000|2025-04-03 15:55:50|547.6|547|547.6|547|547.7|547.1|547.6|547|1
1743695760000|2025-04-03 15:56:00|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|7
1743695790000|2025-04-03 15:56:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1743695800000|2025-04-03 15:56:40|547.6|547|547.9|547.3|547.9|547.3|547.6|547|8
1743695810000|2025-04-03 15:56:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1743695820000|2025-04-03 15:57:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1743695830000|2025-04-03 15:57:10|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|101
1743695840000|2025-04-03 15:57:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1743695850000|2025-04-03 15:57:30|||||||||9
1743695860000|2025-04-03 15:57:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1743695870000|2025-04-03 15:57:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1743695880000|2025-04-03 15:58:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|6
1743695890000|2025-04-03 15:58:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|5
1743695900000|2025-04-03 15:58:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1743695910000|2025-04-03 15:58:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|16
1743695920000|2025-04-03 15:58:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1743695930000|2025-04-03 15:58:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1743695940000|2025-04-03 15:59:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1743695950000|2025-04-03 15:59:10|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1743695960000|2025-04-03 15:59:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1743695970000|2025-04-03 15:59:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1743695980000|2025-04-03 15:59:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1743695990000|2025-04-03 15:59:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1743696000000|2025-04-03 16:00:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|22
1743696010000|2025-04-03 16:00:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1743696020000|2025-04-03 16:00:20|||||||||2
1743696030000|2025-04-03 16:00:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|17
1743696040000|2025-04-03 16:00:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1743696050000|2025-04-03 16:00:50|547.6|547|547.6|547|547.6|547|547.6|547|9
1743696060000|2025-04-03 16:01:00|547.5|546.9|547.6|547|547.6|547|547.4|546.8|13
1743696070000|2025-04-03 16:01:10|547.3|546.7|547.1|546.5|547.3|546.7|547|546.4|13
1743696080000|2025-04-03 16:01:20|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|13
1743696090000|2025-04-03 16:01:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|5
1743696100000|2025-04-03 16:01:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|2
1743696110000|2025-04-03 16:01:50|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|1
1743696120000|2025-04-03 16:02:00|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|9
1743696130000|2025-04-03 16:02:10|547.3|546.7|546.8|546.2|547.3|546.7|546.7|546.1|26
1743696140000|2025-04-03 16:02:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|7
1743696150000|2025-04-03 16:02:30|546.6|546|546.6|546|546.6|546|546.6|546|12
1743696160000|2025-04-03 16:02:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1743696170000|2025-04-03 16:02:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|10
1743696180000|2025-04-03 16:03:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1743696190000|2025-04-03 16:03:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743696200000|2025-04-03 16:03:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1743696210000|2025-04-03 16:03:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|4
1743696220000|2025-04-03 16:03:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1743696230000|2025-04-03 16:03:50|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|6
1743696240000|2025-04-03 16:04:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1743696250000|2025-04-03 16:04:10|||||||||6
1743696260000|2025-04-03 16:04:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|18
1743696270000|2025-04-03 16:04:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1743696280000|2025-04-03 16:04:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|7
1743696290000|2025-04-03 16:04:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1743696300000|2025-04-03 16:05:00|547.5|546.9|547.6|547|547.6|547|547.4|546.8|6
1743696320000|2025-04-03 16:05:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|21
1743696330000|2025-04-03 16:05:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1743696340000|2025-04-03 16:05:40|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|9
1743696350000|2025-04-03 16:05:50|546.7|546.1|546.9|546.3|547|546.4|546.7|546.1|19
1743696360000|2025-04-03 16:06:00|547|546.4|547|546.4|547|546.4|546.9|546.3|2
1743696370000|2025-04-03 16:06:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|12
1743696380000|2025-04-03 16:06:20|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|10
1743696390000|2025-04-03 16:06:30|||||||||2
1743696400000|2025-04-03 16:06:40|||||||||5
1743696410000|2025-04-03 16:06:50|||||||||1
1743696420000|2025-04-03 16:07:00|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|8
1743696430000|2025-04-03 16:07:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1743696440000|2025-04-03 16:07:20|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|8
1743696450000|2025-04-03 16:07:30|||||||||48
1743696460000|2025-04-03 16:07:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1743696470000|2025-04-03 16:07:50|546.8|546.2|546.8|546.2|546.9|546.3|546.7|546.1|10
1743696480000|2025-04-03 16:08:00|||||||||1
1743696490000|2025-04-03 16:08:10|||||||||3
1743696500000|2025-04-03 16:08:20|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|21
1743696510000|2025-04-03 16:08:30|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|11
1743696520000|2025-04-03 16:08:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1743696530000|2025-04-03 16:08:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1743696540000|2025-04-03 16:09:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1743696560000|2025-04-03 16:09:20|546.8|546.2|546.7|546.1|546.9|546.3|546.6|546|23
1743696570000|2025-04-03 16:09:30|||||||||10
1743696580000|2025-04-03 16:09:40|546.8|546.2|547.2|546.6|547.2|546.6|546.8|546.2|19
1743696590000|2025-04-03 16:09:50|||||||||4
1743696600000|2025-04-03 16:10:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|13
1743696610000|2025-04-03 16:10:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|4
1743696620000|2025-04-03 16:10:20|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|1
1743696630000|2025-04-03 16:10:30|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1743696650000|2025-04-03 16:10:50|||||||||1
1743696690000|2025-04-03 16:11:30|||||||||4
1743696700000|2025-04-03 16:11:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1743696720000|2025-04-03 16:12:00|||||||||2
1743696740000|2025-04-03 16:12:20|548|547.4|548|547.4|548|547.4|548|547.4|9
1743696750000|2025-04-03 16:12:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1743696760000|2025-04-03 16:12:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|10
1743696770000|2025-04-03 16:12:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1743696780000|2025-04-03 16:13:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1743696790000|2025-04-03 16:13:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|10
1743696800000|2025-04-03 16:13:20|||||||||4
1743696810000|2025-04-03 16:13:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1743696830000|2025-04-03 16:13:50|||||||||6
1743696840000|2025-04-03 16:14:00|||||||||1
1743696850000|2025-04-03 16:14:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1743696860000|2025-04-03 16:14:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|21
1743696870000|2025-04-03 16:14:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1743696880000|2025-04-03 16:14:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1743696890000|2025-04-03 16:14:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1743696900000|2025-04-03 16:15:00|||||||||54
1743696920000|2025-04-03 16:15:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|22
1743696930000|2025-04-03 16:15:30|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|25
1743696940000|2025-04-03 16:15:40|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|11
1743696950000|2025-04-03 16:15:50|||||||||2
1743696970000|2025-04-03 16:16:10|||||||||1
1743696980000|2025-04-03 16:16:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|3
1743697000000|2025-04-03 16:16:40|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|16
1743697020000|2025-04-03 16:17:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1743697030000|2025-04-03 16:17:10|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|2
1743697040000|2025-04-03 16:17:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|14
1743697050000|2025-04-03 16:17:30|||||||||13
1743697060000|2025-04-03 16:17:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1743697070000|2025-04-03 16:17:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1743697080000|2025-04-03 16:18:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|29
1743697090000|2025-04-03 16:18:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|13
1743697100000|2025-04-03 16:18:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|13
1743697110000|2025-04-03 16:18:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|49
1743697120000|2025-04-03 16:18:40|||||||||4
1743697140000|2025-04-03 16:19:00|||||||||2
1743697150000|2025-04-03 16:19:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1743697160000|2025-04-03 16:19:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|15
1743697170000|2025-04-03 16:19:30|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|3
1743697180000|2025-04-03 16:19:40|549.3|548.7|549.6|549|549.6|549|549.3|548.7|58
1743697190000|2025-04-03 16:19:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|60
1743697200000|2025-04-03 16:20:00|||||||||9
1743697210000|2025-04-03 16:20:10|||||||||5
1743697220000|2025-04-03 16:20:20|||||||||2
1743697240000|2025-04-03 16:20:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1743697250000|2025-04-03 16:20:50|549.9|549.3|549.6|549|550|549.4|549.6|549|1
1743697260000|2025-04-03 16:21:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1743697270000|2025-04-03 16:21:10|||||||||6
1743697280000|2025-04-03 16:21:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1743697290000|2025-04-03 16:21:30|||||||||2
1743697300000|2025-04-03 16:21:40|||||||||1
1743697320000|2025-04-03 16:22:00|||||||||1
1743697330000|2025-04-03 16:22:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|8
1743697340000|2025-04-03 16:22:20|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|23
1743697350000|2025-04-03 16:22:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|9
1743697360000|2025-04-03 16:22:40|549.5|548.9|549.3|548.7|549.5|548.9|549.2|548.6|339
1743697370000|2025-04-03 16:22:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|1
1743697380000|2025-04-03 16:23:00|549.3|548.7|549|548.4|549.3|548.7|549|548.4|38
1743697390000|2025-04-03 16:23:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|24
1743697400000|2025-04-03 16:23:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|14
1743697410000|2025-04-03 16:23:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1743697420000|2025-04-03 16:23:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|5
1743697430000|2025-04-03 16:23:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1743697440000|2025-04-03 16:24:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|6
1743697460000|2025-04-03 16:24:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|17
1743697470000|2025-04-03 16:24:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1743697480000|2025-04-03 16:24:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1743697490000|2025-04-03 16:24:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1743697500000|2025-04-03 16:25:00|||||||||5
1743697510000|2025-04-03 16:25:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1743697520000|2025-04-03 16:25:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1743697540000|2025-04-03 16:25:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1743697550000|2025-04-03 16:25:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1743697560000|2025-04-03 16:26:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|4
1743697580000|2025-04-03 16:26:20|549.6|549|549.6|549|549.6|549|549.6|549|19
1743697600000|2025-04-03 16:26:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1743697610000|2025-04-03 16:26:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|21
1743697620000|2025-04-03 16:27:00|||||||||1
1743697630000|2025-04-03 16:27:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1743697640000|2025-04-03 16:27:20|549.7|549.1|549.6|549|549.8|549.2|549.6|549|15
1743697650000|2025-04-03 16:27:30|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|20
1743697660000|2025-04-03 16:27:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|8
1743697670000|2025-04-03 16:27:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|110
1743697680000|2025-04-03 16:28:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1743697720000|2025-04-03 16:28:40|||||||||3
1743697730000|2025-04-03 16:28:50|||||||||6
1743697740000|2025-04-03 16:29:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1743697750000|2025-04-03 16:29:10|549.8|549.2|549.8|549.2|549.9|549.3|549.7|549.1|0
1743697760000|2025-04-03 16:29:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1743697770000|2025-04-03 16:29:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1743697780000|2025-04-03 16:29:40|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|2
1743697790000|2025-04-03 16:29:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|0
1743697800000|2025-04-03 16:30:00|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|19
1743697810000|2025-04-03 16:30:10|549.6|549|549.6|549|549.6|549|549.6|549|12
1743697830000|2025-04-03 16:30:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|12
1743697840000|2025-04-03 16:30:40|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|2
1743697850000|2025-04-03 16:30:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1743697860000|2025-04-03 16:31:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|2
1743697870000|2025-04-03 16:31:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1743697880000|2025-04-03 16:31:20|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|3
1743697890000|2025-04-03 16:31:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1743697900000|2025-04-03 16:31:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1743697910000|2025-04-03 16:31:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1743697920000|2025-04-03 16:32:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|29
1743697930000|2025-04-03 16:32:10|548.7|548.1|548.8|548.2|548.9|548.3|548.6|548|15
1743697940000|2025-04-03 16:32:20|||||||||1
1743697950000|2025-04-03 16:32:30|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|26
1743697960000|2025-04-03 16:32:40|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|11
1743697970000|2025-04-03 16:32:50|549|548.4|549|548.4|549|548.4|549|548.4|5
1743697980000|2025-04-03 16:33:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|23
1743697990000|2025-04-03 16:33:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1743698000000|2025-04-03 16:33:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1743698010000|2025-04-03 16:33:30|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1743698030000|2025-04-03 16:33:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1743698040000|2025-04-03 16:34:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|6
1743698050000|2025-04-03 16:34:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1743698060000|2025-04-03 16:34:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1743698070000|2025-04-03 16:34:30|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|1
1743698080000|2025-04-03 16:34:40|549.6|549|549.6|549|549.6|549|549.6|549|31
1743698090000|2025-04-03 16:34:50|||||||||2
1743698100000|2025-04-03 16:35:00|||||||||6
1743698110000|2025-04-03 16:35:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|2
1743698120000|2025-04-03 16:35:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|29
1743698130000|2025-04-03 16:35:30|||||||||4
1743698160000|2025-04-03 16:36:00|||||||||4
1743698170000|2025-04-03 16:36:10|||||||||3
1743698180000|2025-04-03 16:36:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1743698190000|2025-04-03 16:36:30|549.6|549|549.6|549|549.6|549|549.5|548.9|10
1743698200000|2025-04-03 16:36:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1743698230000|2025-04-03 16:37:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1743698240000|2025-04-03 16:37:20|||||||||2
1743698250000|2025-04-03 16:37:30|||||||||9
1743698270000|2025-04-03 16:37:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|11
1743698280000|2025-04-03 16:38:00|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|16
1743698300000|2025-04-03 16:38:20|||||||||3
1743698310000|2025-04-03 16:38:30|549.6|549|549.6|549|549.6|549|549.6|549|14
1743698320000|2025-04-03 16:38:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|4
1743698340000|2025-04-03 16:39:00|||||||||2
1743698350000|2025-04-03 16:39:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|10
1743698360000|2025-04-03 16:39:20|||||||||2
1743698370000|2025-04-03 16:39:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|16
1743698380000|2025-04-03 16:39:40|||||||||2
1743698390000|2025-04-03 16:39:50|||||||||9
1743698400000|2025-04-03 16:40:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1743698410000|2025-04-03 16:40:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1743698420000|2025-04-03 16:40:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1743698430000|2025-04-03 16:40:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|24
1743698440000|2025-04-03 16:40:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|23
1743698450000|2025-04-03 16:40:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1743698460000|2025-04-03 16:41:00|||||||||3
1743698480000|2025-04-03 16:41:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|55
1743698500000|2025-04-03 16:41:40|||||||||9
1743698510000|2025-04-03 16:41:50|||||||||6
1743698520000|2025-04-03 16:42:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1743698530000|2025-04-03 16:42:10|||||||||6
1743698540000|2025-04-03 16:42:20|||||||||16
1743698550000|2025-04-03 16:42:30|||||||||5
1743698560000|2025-04-03 16:42:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|59
1743698580000|2025-04-03 16:43:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|2
1743698590000|2025-04-03 16:43:10|||||||||3
1743698620000|2025-04-03 16:43:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1743698630000|2025-04-03 16:43:50|||||||||1
1743698640000|2025-04-03 16:44:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|7
1743698650000|2025-04-03 16:44:10|||||||||1
1743698660000|2025-04-03 16:44:20|||||||||1
1743698670000|2025-04-03 16:44:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|30
1743698680000|2025-04-03 16:44:40|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|14
1743698690000|2025-04-03 16:44:50|||||||||4
1743698700000|2025-04-03 16:45:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|35
1743698710000|2025-04-03 16:45:10|549.5|548.9|549.6|549|549.6|549|549.4|548.8|4
1743698720000|2025-04-03 16:45:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1743698730000|2025-04-03 16:45:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1743698740000|2025-04-03 16:45:40|||||||||2
1743698760000|2025-04-03 16:46:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|15
1743698770000|2025-04-03 16:46:10|||||||||3
1743698780000|2025-04-03 16:46:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|41
1743698790000|2025-04-03 16:46:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1743698800000|2025-04-03 16:46:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|7
1743698810000|2025-04-03 16:46:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1743698820000|2025-04-03 16:47:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1743698830000|2025-04-03 16:47:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1743698840000|2025-04-03 16:47:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1743698850000|2025-04-03 16:47:30|550|549.4|550|549.4|550|549.4|550|549.4|11
1743698860000|2025-04-03 16:47:40|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|2
1743698870000|2025-04-03 16:47:50|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|3
1743698880000|2025-04-03 16:48:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1743698890000|2025-04-03 16:48:10|550|549.4|550|549.4|550|549.4|550|549.4|9
1743698900000|2025-04-03 16:48:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|18
1743698910000|2025-04-03 16:48:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1743698920000|2025-04-03 16:48:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1743698930000|2025-04-03 16:48:50|||||||||4
1743698940000|2025-04-03 16:49:00|550|549.4|550|549.4|550|549.4|550|549.4|5
1743698960000|2025-04-03 16:49:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1743698970000|2025-04-03 16:49:30|||||||||4
1743698980000|2025-04-03 16:49:40|||||||||3
1743698990000|2025-04-03 16:49:50|550|549.4|550|549.4|550|549.4|550|549.4|8
1743699000000|2025-04-03 16:50:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1743699010000|2025-04-03 16:50:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|31
1743699020000|2025-04-03 16:50:20|||||||||4
1743699030000|2025-04-03 16:50:30|||||||||1
1743699040000|2025-04-03 16:50:40|||||||||1
1743699050000|2025-04-03 16:50:50|||||||||1
1743699060000|2025-04-03 16:51:00|||||||||2
1743699070000|2025-04-03 16:51:10|||||||||15
1743699090000|2025-04-03 16:51:30|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|17
1743699100000|2025-04-03 16:51:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1743699110000|2025-04-03 16:51:50|549.7|549.1|549.6|549|549.8|549.2|549.6|549|28
1743699120000|2025-04-03 16:52:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|65
1743699130000|2025-04-03 16:52:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1743699140000|2025-04-03 16:52:20|549.5|548.9|549.2|548.6|549.6|549|549.2|548.6|29
1743699150000|2025-04-03 16:52:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1743699170000|2025-04-03 16:52:50|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|20
1743699180000|2025-04-03 16:53:00|549.2|548.6|549.6|549|549.6|549|549.2|548.6|34
1743699190000|2025-04-03 16:53:10|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|19
1743699200000|2025-04-03 16:53:20|549.6|549|549.6|549|549.6|549|549.6|549|12
1743699220000|2025-04-03 16:53:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1743699230000|2025-04-03 16:53:50|||||||||5
1743699240000|2025-04-03 16:54:00|||||||||1
1743699250000|2025-04-03 16:54:10|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|38
1743699260000|2025-04-03 16:54:20|||||||||13
1743699270000|2025-04-03 16:54:30|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|32
1743699290000|2025-04-03 16:54:50|||||||||4
1743699300000|2025-04-03 16:55:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|54
1743699310000|2025-04-03 16:55:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1743699320000|2025-04-03 16:55:20|||||||||1
1743699330000|2025-04-03 16:55:30|549.1|548.5|548.6|548|549.1|548.5|548.6|548|37
1743699340000|2025-04-03 16:55:40|||||||||8
1743699350000|2025-04-03 16:55:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1743699360000|2025-04-03 16:56:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|8
1743699380000|2025-04-03 16:56:20|||||||||3
1743699390000|2025-04-03 16:56:30|||||||||13
1743699400000|2025-04-03 16:56:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1743699420000|2025-04-03 16:57:00|||||||||2
1743699430000|2025-04-03 16:57:10|548.3|547.7|548.6|548|548.7|548.1|548.3|547.7|9
1743699440000|2025-04-03 16:57:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|12
1743699460000|2025-04-03 16:57:40|548.6|548|548.6|548|548.7|548.1|548.6|548|6
1743699480000|2025-04-03 16:58:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|14
1743699490000|2025-04-03 16:58:10|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|6
1743699500000|2025-04-03 16:58:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1743699510000|2025-04-03 16:58:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|0
1743699520000|2025-04-03 16:58:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1743699530000|2025-04-03 16:58:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1743699540000|2025-04-03 16:59:00|||||||||3
1743699550000|2025-04-03 16:59:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|6
1743699560000|2025-04-03 16:59:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1743699580000|2025-04-03 16:59:40|||||||||2
1743699590000|2025-04-03 16:59:50|||||||||7
1743699600000|2025-04-03 17:00:00|548.7|548.1|548.3|547.7|548.7|548.1|548.3|547.7|23
1743699610000|2025-04-03 17:00:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1743699620000|2025-04-03 17:00:20|||||||||1
1743699630000|2025-04-03 17:00:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|24
1743699640000|2025-04-03 17:00:40|||||||||3
1743699660000|2025-04-03 17:01:00|||||||||2
1743699670000|2025-04-03 17:01:10|||||||||7
1743699680000|2025-04-03 17:01:20|||||||||9
1743699700000|2025-04-03 17:01:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1743699710000|2025-04-03 17:01:50|||||||||7
1743699720000|2025-04-03 17:02:00|||||||||10
1743699730000|2025-04-03 17:02:10|||||||||2
1743699740000|2025-04-03 17:02:20|||||||||15
1743699750000|2025-04-03 17:02:30|548|547.4|548|547.4|548.1|547.5|548|547.4|0
1743699760000|2025-04-03 17:02:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1743699770000|2025-04-03 17:02:50|548|547.4|547.7|547.1|548|547.4|547.6|547|15
1743699780000|2025-04-03 17:03:00|547.6|547|547.6|547|547.6|547|547.6|547|8
1743699790000|2025-04-03 17:03:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|10
1743699800000|2025-04-03 17:03:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|4
1743699810000|2025-04-03 17:03:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1743699820000|2025-04-03 17:03:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|10
1743699830000|2025-04-03 17:03:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|7
1743699840000|2025-04-03 17:04:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1743699850000|2025-04-03 17:04:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|22
1743699860000|2025-04-03 17:04:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|13
1743699870000|2025-04-03 17:04:30|548.6|548|548.2|547.6|548.6|548|548.2|547.6|5
1743699890000|2025-04-03 17:04:50|||||||||8
1743699900000|2025-04-03 17:05:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1743699910000|2025-04-03 17:05:10|||||||||2
1743699920000|2025-04-03 17:05:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|17
1743699930000|2025-04-03 17:05:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1743699940000|2025-04-03 17:05:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743699950000|2025-04-03 17:05:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1743699980000|2025-04-03 17:06:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1743699990000|2025-04-03 17:06:30|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|8
1743700000000|2025-04-03 17:06:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1743700010000|2025-04-03 17:06:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1743700020000|2025-04-03 17:07:00|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|20
1743700030000|2025-04-03 17:07:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|5
1743700040000|2025-04-03 17:07:20|||||||||16
1743700050000|2025-04-03 17:07:30|||||||||1
1743700060000|2025-04-03 17:07:40|||||||||2
1743700080000|2025-04-03 17:08:00|||||||||22
1743700090000|2025-04-03 17:08:10|||||||||10
1743700100000|2025-04-03 17:08:20|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|301
1743700110000|2025-04-03 17:08:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1743700120000|2025-04-03 17:08:40|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|39
1743700130000|2025-04-03 17:08:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|39
1743700140000|2025-04-03 17:09:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|8
1743700150000|2025-04-03 17:09:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1743700160000|2025-04-03 17:09:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1743700170000|2025-04-03 17:09:30|||||||||2
1743700180000|2025-04-03 17:09:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1743700190000|2025-04-03 17:09:50|||||||||7
1743700200000|2025-04-03 17:10:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|74
1743700210000|2025-04-03 17:10:10|||||||||2
1743700220000|2025-04-03 17:10:20|||||||||51
1743700240000|2025-04-03 17:10:40|||||||||1
1743700260000|2025-04-03 17:11:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|29
1743700270000|2025-04-03 17:11:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|42
1743700280000|2025-04-03 17:11:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743700300000|2025-04-03 17:11:40|||||||||2
1743700310000|2025-04-03 17:11:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|15
1743700320000|2025-04-03 17:12:00|||||||||2
1743700340000|2025-04-03 17:12:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1743700350000|2025-04-03 17:12:30|||||||||3
1743700360000|2025-04-03 17:12:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1743700370000|2025-04-03 17:12:50|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|9
1743700380000|2025-04-03 17:13:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|14
1743700390000|2025-04-03 17:13:10|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|5
1743700400000|2025-04-03 17:13:20|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|1
1743700420000|2025-04-03 17:13:40|||||||||2
1743700430000|2025-04-03 17:13:50|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|1
1743700440000|2025-04-03 17:14:00|||||||||2
1743700450000|2025-04-03 17:14:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|15
1743700460000|2025-04-03 17:14:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1743700470000|2025-04-03 17:14:30|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|12
1743700480000|2025-04-03 17:14:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|20
1743700490000|2025-04-03 17:14:50|||||||||8
1743700500000|2025-04-03 17:15:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|19
1743700510000|2025-04-03 17:15:10|547.5|546.9|547.6|547|547.6|547|547.4|546.8|0
1743700520000|2025-04-03 17:15:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1743700530000|2025-04-03 17:15:30|547.3|546.7|547|546.4|547.3|546.7|547|546.4|41
1743700550000|2025-04-03 17:15:50|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|40
1743700560000|2025-04-03 17:16:00|546.9|546.3|546.3|545.7|546.9|546.3|546.3|545.7|88
1743700570000|2025-04-03 17:16:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1743700580000|2025-04-03 17:16:20|546.1|545.5|546.4|545.8|546.7|546.1|546.1|545.5|42
1743700590000|2025-04-03 17:16:30|546.5|545.9|546.6|546|546.6|546|546.3|545.7|26
1743700600000|2025-04-03 17:16:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1743700610000|2025-04-03 17:16:50|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|2
1743700620000|2025-04-03 17:17:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1743700630000|2025-04-03 17:17:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|130
1743700640000|2025-04-03 17:17:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1743700650000|2025-04-03 17:17:30|546.8|546.2|547|546.4|547|546.4|546.7|546.1|5
1743700660000|2025-04-03 17:17:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1743700690000|2025-04-03 17:18:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|28
1743700700000|2025-04-03 17:18:20|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|7
1743700710000|2025-04-03 17:18:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1743700720000|2025-04-03 17:18:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1743700730000|2025-04-03 17:18:50|547.5|546.9|547.6|547|547.6|547|547.4|546.8|1
1743700740000|2025-04-03 17:19:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|11
1743700750000|2025-04-03 17:19:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|52
1743700760000|2025-04-03 17:19:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|3
1743700770000|2025-04-03 17:19:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743700780000|2025-04-03 17:19:40|547.6|547|547.6|547|547.6|547|547.5|546.9|2
1743700790000|2025-04-03 17:19:50|547.5|546.9|547.2|546.6|547.6|547|547.2|546.6|12
1743700800000|2025-04-03 17:20:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|2
1743700810000|2025-04-03 17:20:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743700820000|2025-04-03 17:20:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1743700830000|2025-04-03 17:20:30|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|1
1743700840000|2025-04-03 17:20:40|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|0
1743700850000|2025-04-03 17:20:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|5
1743700860000|2025-04-03 17:21:00|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|9
1743700870000|2025-04-03 17:21:10|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|0
1743700880000|2025-04-03 17:21:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|17
1743700890000|2025-04-03 17:21:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1743700900000|2025-04-03 17:21:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|21
1743700910000|2025-04-03 17:21:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|4
1743700920000|2025-04-03 17:22:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|141
1743700930000|2025-04-03 17:22:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|9
1743700940000|2025-04-03 17:22:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1743700950000|2025-04-03 17:22:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1743700960000|2025-04-03 17:22:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1743700970000|2025-04-03 17:22:50|547.4|546.8|547.6|547|547.6|547|547.4|546.8|0
1743700980000|2025-04-03 17:23:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1743701000000|2025-04-03 17:23:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1743701010000|2025-04-03 17:23:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1743701020000|2025-04-03 17:23:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1743701030000|2025-04-03 17:23:50|||||||||1
1743701040000|2025-04-03 17:24:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|10
1743701060000|2025-04-03 17:24:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1743701070000|2025-04-03 17:24:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|54
1743701090000|2025-04-03 17:24:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1743701100000|2025-04-03 17:25:00|||||||||23
1743701120000|2025-04-03 17:25:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1743701140000|2025-04-03 17:25:40|||||||||2
1743701160000|2025-04-03 17:26:00|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|10
1743701170000|2025-04-03 17:26:10|548.6|548|548.5|547.9|548.6|548|548.4|547.8|21
1743701180000|2025-04-03 17:26:20|548.4|547.8|548.6|548|548.7|548.1|548.4|547.8|8
1743701190000|2025-04-03 17:26:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1743701200000|2025-04-03 17:26:40|||||||||19
1743701210000|2025-04-03 17:26:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1743701220000|2025-04-03 17:27:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|17
1743701230000|2025-04-03 17:27:10|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|15
1743701240000|2025-04-03 17:27:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|21
1743701250000|2025-04-03 17:27:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1743701260000|2025-04-03 17:27:40|548.9|548.3|548.2|547.6|548.9|548.3|548.2|547.6|13
1743701270000|2025-04-03 17:27:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|8
1743701280000|2025-04-03 17:28:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|1
1743701290000|2025-04-03 17:28:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1743701300000|2025-04-03 17:28:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1743701310000|2025-04-03 17:28:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1743701320000|2025-04-03 17:28:40|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|1
1743701330000|2025-04-03 17:28:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1743701340000|2025-04-03 17:29:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|6
1743701350000|2025-04-03 17:29:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1743701360000|2025-04-03 17:29:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1743701370000|2025-04-03 17:29:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1743701380000|2025-04-03 17:29:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|11
1743701390000|2025-04-03 17:29:50|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|1
1743701400000|2025-04-03 17:30:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1743701410000|2025-04-03 17:30:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1743701420000|2025-04-03 17:30:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1743701430000|2025-04-03 17:30:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1743701440000|2025-04-03 17:30:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|10
1743701450000|2025-04-03 17:30:50|||||||||7
1743701460000|2025-04-03 17:31:00|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|7
1743701470000|2025-04-03 17:31:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1743701480000|2025-04-03 17:31:20|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|8
1743701500000|2025-04-03 17:31:40|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|2
1743701510000|2025-04-03 17:31:50|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|14
1743701520000|2025-04-03 17:32:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|8
1743701530000|2025-04-03 17:32:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|23
1743701540000|2025-04-03 17:32:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1743701560000|2025-04-03 17:32:40|||||||||4
1743701570000|2025-04-03 17:32:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1743701580000|2025-04-03 17:33:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1743701590000|2025-04-03 17:33:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743701600000|2025-04-03 17:33:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743701610000|2025-04-03 17:33:30|547.7|547.1|547.9|547.3|548.1|547.5|547.7|547.1|62
1743701620000|2025-04-03 17:33:40|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1743701640000|2025-04-03 17:34:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1743701650000|2025-04-03 17:34:10|547.9|547.3|547.7|547.1|547.9|547.3|547.6|547|40
1743701660000|2025-04-03 17:34:20|547.6|547|547.3|546.7|547.6|547|547.3|546.7|18
1743701680000|2025-04-03 17:34:40|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|4
1743701690000|2025-04-03 17:34:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1743701700000|2025-04-03 17:35:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743701710000|2025-04-03 17:35:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1743701720000|2025-04-03 17:35:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1743701730000|2025-04-03 17:35:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1743701740000|2025-04-03 17:35:40|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|1
1743701750000|2025-04-03 17:35:50|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|4
1743701760000|2025-04-03 17:36:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1743701780000|2025-04-03 17:36:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743701790000|2025-04-03 17:36:30|547.7|547.1|548|547.4|548|547.4|547.7|547.1|3
1743701800000|2025-04-03 17:36:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1743701820000|2025-04-03 17:37:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1743701830000|2025-04-03 17:37:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1743701840000|2025-04-03 17:37:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1743701850000|2025-04-03 17:37:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|6
1743701870000|2025-04-03 17:37:50|||||||||2
1743701880000|2025-04-03 17:38:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1743701900000|2025-04-03 17:38:20|||||||||1
1743701910000|2025-04-03 17:38:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1743701920000|2025-04-03 17:38:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|47
1743701930000|2025-04-03 17:38:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1743701940000|2025-04-03 17:39:00|||||||||1
1743701950000|2025-04-03 17:39:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|19
1743701960000|2025-04-03 17:39:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1743701970000|2025-04-03 17:39:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1743701980000|2025-04-03 17:39:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|3
1743701990000|2025-04-03 17:39:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1743702000000|2025-04-03 17:40:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|14
1743702020000|2025-04-03 17:40:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|21
1743702030000|2025-04-03 17:40:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1743702040000|2025-04-03 17:40:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1743702050000|2025-04-03 17:40:50|548|547.4|548|547.4|548|547.4|547.9|547.3|6
1743702080000|2025-04-03 17:41:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|8
1743702090000|2025-04-03 17:41:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1743702110000|2025-04-03 17:41:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|6
1743702120000|2025-04-03 17:42:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|7
1743702130000|2025-04-03 17:42:10|||||||||3
1743702140000|2025-04-03 17:42:20|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|6
1743702150000|2025-04-03 17:42:30|548|547.4|548|547.4|548.1|547.5|548|547.4|0
1743702160000|2025-04-03 17:42:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1743702170000|2025-04-03 17:42:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1743702180000|2025-04-03 17:43:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1743702190000|2025-04-03 17:43:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1743702200000|2025-04-03 17:43:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743702210000|2025-04-03 17:43:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1743702230000|2025-04-03 17:43:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|11
1743702240000|2025-04-03 17:44:00|||||||||2
1743702260000|2025-04-03 17:44:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|3
1743702270000|2025-04-03 17:44:30|547.5|546.9|546.9|546.3|547.5|546.9|546.9|546.3|138
1743702280000|2025-04-03 17:44:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1743702290000|2025-04-03 17:44:50|546.8|546.2|546.1|545.5|546.8|546.2|545.9|545.3|92
1743702300000|2025-04-03 17:45:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|17
1743702310000|2025-04-03 17:45:10|546.3|545.7|546.5|545.9|546.6|546|546.3|545.7|5
1743702320000|2025-04-03 17:45:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|17
1743702330000|2025-04-03 17:45:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1743702340000|2025-04-03 17:45:40|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|10
1743702350000|2025-04-03 17:45:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|12
1743702360000|2025-04-03 17:46:00|546.3|545.7|546.6|546|546.6|546|546.3|545.7|3
1743702380000|2025-04-03 17:46:20|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|0
1743702390000|2025-04-03 17:46:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1743702400000|2025-04-03 17:46:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|34
1743702410000|2025-04-03 17:46:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1743702430000|2025-04-03 17:47:10|546.4|545.8|546.6|546|546.6|546|546.4|545.8|10
1743702440000|2025-04-03 17:47:20|||||||||1
1743702460000|2025-04-03 17:47:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|38
1743702470000|2025-04-03 17:47:50|546.3|545.7|546.2|545.6|546.3|545.7|546.1|545.5|52
1743702480000|2025-04-03 17:48:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1743702490000|2025-04-03 17:48:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|14
1743702500000|2025-04-03 17:48:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1743702510000|2025-04-03 17:48:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1743702520000|2025-04-03 17:48:40|546.1|545.5|546.1|545.5|546.1|545.5|545.8|545.2|92
1743702530000|2025-04-03 17:48:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1743702540000|2025-04-03 17:49:00|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|6
1743702550000|2025-04-03 17:49:10|||||||||1
1743702560000|2025-04-03 17:49:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1743702570000|2025-04-03 17:49:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1743702580000|2025-04-03 17:49:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|10
1743702590000|2025-04-03 17:49:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1743702600000|2025-04-03 17:50:00|||||||||1
1743702610000|2025-04-03 17:50:10|||||||||5
1743702620000|2025-04-03 17:50:20|||||||||2
1743702630000|2025-04-03 17:50:30|||||||||10
1743702640000|2025-04-03 17:50:40|||||||||1
1743702650000|2025-04-03 17:50:50|||||||||4
1743702660000|2025-04-03 17:51:00|||||||||1
1743702680000|2025-04-03 17:51:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|36
1743702690000|2025-04-03 17:51:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1743702700000|2025-04-03 17:51:40|||||||||2
1743702710000|2025-04-03 17:51:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|18
1743702720000|2025-04-03 17:52:00|||||||||2
1743702730000|2025-04-03 17:52:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1743702740000|2025-04-03 17:52:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|34
1743702750000|2025-04-03 17:52:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1743702760000|2025-04-03 17:52:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|52
1743702780000|2025-04-03 17:53:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1743702790000|2025-04-03 17:53:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1743702800000|2025-04-03 17:53:20|||||||||1
1743702810000|2025-04-03 17:53:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1743702850000|2025-04-03 17:54:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1743702860000|2025-04-03 17:54:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|34
1743702870000|2025-04-03 17:54:30|||||||||9
1743702880000|2025-04-03 17:54:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|9
1743702900000|2025-04-03 17:55:00|||||||||1
1743702910000|2025-04-03 17:55:10|||||||||4
1743702920000|2025-04-03 17:55:20|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|14
1743702930000|2025-04-03 17:55:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1743702950000|2025-04-03 17:55:50|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|58
1743702960000|2025-04-03 17:56:00|||||||||2
1743702980000|2025-04-03 17:56:20|||||||||6
1743703000000|2025-04-03 17:56:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|27
1743703010000|2025-04-03 17:56:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743703030000|2025-04-03 17:57:10|||||||||6
1743703040000|2025-04-03 17:57:20|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|4
1743703050000|2025-04-03 17:57:30|||||||||5
1743703060000|2025-04-03 17:57:40|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|7
1743703080000|2025-04-03 17:58:00|||||||||6
1743703090000|2025-04-03 17:58:10|545.6|545|545.6|545|545.7|545.1|545.6|545|3
1743703100000|2025-04-03 17:58:20|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|12
1743703110000|2025-04-03 17:58:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|12
1743703120000|2025-04-03 17:58:40|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|7
1743703130000|2025-04-03 17:58:50|||||||||1
1743703140000|2025-04-03 17:59:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|13
1743703150000|2025-04-03 17:59:10|||||||||1
1743703160000|2025-04-03 17:59:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|8
1743703170000|2025-04-03 17:59:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1743703190000|2025-04-03 17:59:50|||||||||8
1743703200000|2025-04-03 18:00:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|7
1743703210000|2025-04-03 18:00:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|14
1743703220000|2025-04-03 18:00:20|||||||||12
1743703230000|2025-04-03 18:00:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|4
1743703240000|2025-04-03 18:00:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|8
1743703250000|2025-04-03 18:00:50|||||||||17
1743703260000|2025-04-03 18:01:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|19
1743703270000|2025-04-03 18:01:10|||||||||4
1743703280000|2025-04-03 18:01:20|||||||||1
1743703300000|2025-04-03 18:01:40|||||||||1
1743703310000|2025-04-03 18:01:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|68
1743703330000|2025-04-03 18:02:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|17
1743703340000|2025-04-03 18:02:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|34
1743703350000|2025-04-03 18:02:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|10
1743703360000|2025-04-03 18:02:40|||||||||1
1743703370000|2025-04-03 18:02:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|27
1743703390000|2025-04-03 18:03:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1743703400000|2025-04-03 18:03:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|11
1743703410000|2025-04-03 18:03:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|7
1743703420000|2025-04-03 18:03:40|||||||||3
1743703430000|2025-04-03 18:03:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|4
1743703440000|2025-04-03 18:04:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|19
1743703450000|2025-04-03 18:04:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|8
1743703460000|2025-04-03 18:04:20|||||||||1
1743703470000|2025-04-03 18:04:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1743703480000|2025-04-03 18:04:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1743703490000|2025-04-03 18:04:50|||||||||14
1743703500000|2025-04-03 18:05:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|7
1743703510000|2025-04-03 18:05:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|22
1743703520000|2025-04-03 18:05:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|52
1743703530000|2025-04-03 18:05:30|545.1|544.5|544.2|543.6|545.1|544.5|544.2|543.6|23
1743703540000|2025-04-03 18:05:40|544.3|543.7|544.5|543.9|544.5|543.9|544.2|543.6|42
1743703550000|2025-04-03 18:05:50|544.3|543.7|544.5|543.9|544.5|543.9|544.2|543.6|17
1743703560000|2025-04-03 18:06:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1743703570000|2025-04-03 18:06:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1743703580000|2025-04-03 18:06:20|544.6|544|544.6|544|544.6|544|544.5|543.9|6
1743703590000|2025-04-03 18:06:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|27
1743703600000|2025-04-03 18:06:40|||||||||3
1743703620000|2025-04-03 18:07:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|44
1743703630000|2025-04-03 18:07:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|41
1743703640000|2025-04-03 18:07:20|||||||||21
1743703650000|2025-04-03 18:07:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|53
1743703660000|2025-04-03 18:07:40|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|37
1743703670000|2025-04-03 18:07:50|||||||||50
1743703680000|2025-04-03 18:08:00|||||||||2
1743703690000|2025-04-03 18:08:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|513
1743703700000|2025-04-03 18:08:20|545|544.4|545|544.4|545.2|544.6|545|544.4|12
1743703710000|2025-04-03 18:08:30|545.1|544.5|544.8|544.2|545.2|544.6|544.7|544.1|51
1743703720000|2025-04-03 18:08:40|544.9|544.3|544.7|544.1|544.9|544.3|544.6|544|10
1743703730000|2025-04-03 18:08:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1743703740000|2025-04-03 18:09:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|33
1743703750000|2025-04-03 18:09:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|16
1743703760000|2025-04-03 18:09:20|544.9|544.3|545|544.4|545|544.4|544.8|544.2|43
1743703770000|2025-04-03 18:09:30|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|34
1743703780000|2025-04-03 18:09:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|16
1743703790000|2025-04-03 18:09:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|14
1743703810000|2025-04-03 18:10:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|22
1743703820000|2025-04-03 18:10:20|||||||||5
1743703840000|2025-04-03 18:10:40|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|36
1743703850000|2025-04-03 18:10:50|544.8|544.2|545|544.4|545|544.4|544.8|544.2|45
1743703860000|2025-04-03 18:11:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|20
1743703880000|2025-04-03 18:11:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|12
1743703890000|2025-04-03 18:11:30|544.9|544.3|545|544.4|545|544.4|544.8|544.2|17
1743703900000|2025-04-03 18:11:40|||||||||7
1743703910000|2025-04-03 18:11:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|32
1743703920000|2025-04-03 18:12:00|545.1|544.5|545.3|544.7|545.3|544.7|545|544.4|41
1743703930000|2025-04-03 18:12:10|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|156
1743703940000|2025-04-03 18:12:20|||||||||7
1743703950000|2025-04-03 18:12:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|93
1743703960000|2025-04-03 18:12:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|13
1743703970000|2025-04-03 18:12:50|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|86
1743703980000|2025-04-03 18:13:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|24
1743703990000|2025-04-03 18:13:10|||||||||10
1743704000000|2025-04-03 18:13:20|||||||||16
1743704010000|2025-04-03 18:13:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1743704020000|2025-04-03 18:13:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|35
1743704030000|2025-04-03 18:13:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|148
1743704040000|2025-04-03 18:14:00|545.3|544.7|545.1|544.5|545.3|544.7|545|544.4|248
1743704050000|2025-04-03 18:14:10|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|118
1743704060000|2025-04-03 18:14:20|545.1|544.5|545.2|544.6|545.3|544.7|545|544.4|432
1743704070000|2025-04-03 18:14:30|545.3|544.7|544.8|544.2|545.3|544.7|544.8|544.2|366
1743704080000|2025-04-03 18:14:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|322
1743704090000|2025-04-03 18:14:50|544.8|544.2|545|544.4|545.1|544.5|544.8|544.2|192
1743704100000|2025-04-03 18:15:00|||||||||136
1743704110000|2025-04-03 18:15:10|||||||||2
1743704120000|2025-04-03 18:15:20|||||||||13
1743704130000|2025-04-03 18:15:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|10
1743704140000|2025-04-03 18:15:40|||||||||1
1743704150000|2025-04-03 18:15:50|||||||||59
1743704160000|2025-04-03 18:16:00|545.5|544.9|545.5|544.9|545.8|545.2|545.5|544.9|89
1743704170000|2025-04-03 18:16:10|545.6|545|545.8|545.2|545.8|545.2|545.6|545|17
1743704180000|2025-04-03 18:16:20|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|58
1743704190000|2025-04-03 18:16:30|||||||||3
1743704200000|2025-04-03 18:16:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|22
1743704210000|2025-04-03 18:16:50|545.6|545|545.7|545.1|545.8|545.2|545.6|545|6
1743704220000|2025-04-03 18:17:00|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|6
1743704230000|2025-04-03 18:17:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1743704240000|2025-04-03 18:17:20|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|41
1743704250000|2025-04-03 18:17:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|13
1743704260000|2025-04-03 18:17:40|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|10
1743704270000|2025-04-03 18:17:50|||||||||46
1743704280000|2025-04-03 18:18:00|||||||||25
1743704290000|2025-04-03 18:18:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|15
1743704300000|2025-04-03 18:18:20|||||||||5
1743704310000|2025-04-03 18:18:30|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|5
1743704330000|2025-04-03 18:18:50|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|17
1743704350000|2025-04-03 18:19:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1743704360000|2025-04-03 18:19:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|612
1743704370000|2025-04-03 18:19:30|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|577
1743704380000|2025-04-03 18:19:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|181
1743704390000|2025-04-03 18:19:50|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|39
1743724800000|2025-04-04 00:00:00|545.9|545.3|545.6|545|546|545.4|545.6|545|25
1743724810000|2025-04-04 00:00:10|545.5|544.9|546.2|545.6|546.6|546|545.5|544.9|18
1743724820000|2025-04-04 00:00:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|7
1743724830000|2025-04-04 00:00:30|546.3|545.7|546.9|546.3|547|546.4|546.3|545.7|5
1743724840000|2025-04-04 00:00:40|546.8|546.2|546.8|546.2|546.9|546.3|546.6|546|6
1743724850000|2025-04-04 00:00:50|546.7|546.1|546.3|545.7|546.7|546.1|546.3|545.7|6
1743724860000|2025-04-04 00:01:00|546.4|545.8|546.6|546|546.9|546.3|546.3|545.7|120
1743724870000|2025-04-04 00:01:10|546.7|546.1|547.3|546.7|547.3|546.7|546.7|546.1|18
1743724880000|2025-04-04 00:01:20|547.4|546.8|547.3|546.7|547.7|547.1|547.3|546.7|12
1743724890000|2025-04-04 00:01:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|12
1743724900000|2025-04-04 00:01:40|547.3|546.7|547.6|547|547.7|547.1|547.3|546.7|4
1743724910000|2025-04-04 00:01:50|||||||||2
1743724920000|2025-04-04 00:02:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|5
1743724940000|2025-04-04 00:02:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|7
1743724950000|2025-04-04 00:02:30|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|4
1743724960000|2025-04-04 00:02:40|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|14
1743724970000|2025-04-04 00:02:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|4
1743724980000|2025-04-04 00:03:00|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|20
1743724990000|2025-04-04 00:03:10|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|79
1743725000000|2025-04-04 00:03:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|7
1743725020000|2025-04-04 00:03:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1743725030000|2025-04-04 00:03:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|5
1743725040000|2025-04-04 00:04:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|1
1743725060000|2025-04-04 00:04:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|4
1743725070000|2025-04-04 00:04:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|0
1743725080000|2025-04-04 00:04:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1743725090000|2025-04-04 00:04:50|||||||||1
1743725100000|2025-04-04 00:05:00|||||||||1
1743725120000|2025-04-04 00:05:20|||||||||1
1743725130000|2025-04-04 00:05:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|5
1743725140000|2025-04-04 00:05:40|||||||||5
1743725150000|2025-04-04 00:05:50|||||||||1
1743725160000|2025-04-04 00:06:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1743725180000|2025-04-04 00:06:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1743725190000|2025-04-04 00:06:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|24
1743725200000|2025-04-04 00:06:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|16
1743725210000|2025-04-04 00:06:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1743725240000|2025-04-04 00:07:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1743725250000|2025-04-04 00:07:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1743725260000|2025-04-04 00:07:40|||||||||10
1743725270000|2025-04-04 00:07:50|||||||||11
1743725280000|2025-04-04 00:08:00|548.1|547.5|547.7|547.1|548.1|547.5|547.7|547.1|30
1743725290000|2025-04-04 00:08:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743725300000|2025-04-04 00:08:20|||||||||5
1743725310000|2025-04-04 00:08:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1743725320000|2025-04-04 00:08:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|7
1743725340000|2025-04-04 00:09:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1743725350000|2025-04-04 00:09:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743725360000|2025-04-04 00:09:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743725370000|2025-04-04 00:09:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743725390000|2025-04-04 00:09:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1743725400000|2025-04-04 00:10:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1743725410000|2025-04-04 00:10:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743725460000|2025-04-04 00:11:00|||||||||1
1743725480000|2025-04-04 00:11:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743725490000|2025-04-04 00:11:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1743725510000|2025-04-04 00:11:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743725520000|2025-04-04 00:12:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1743725530000|2025-04-04 00:12:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743725540000|2025-04-04 00:12:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1743725570000|2025-04-04 00:12:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743725580000|2025-04-04 00:13:00|548|547.4|548|547.4|548.1|547.5|548|547.4|42
1743725590000|2025-04-04 00:13:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743725600000|2025-04-04 00:13:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1743725610000|2025-04-04 00:13:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743725620000|2025-04-04 00:13:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1743725630000|2025-04-04 00:13:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|0
1743725640000|2025-04-04 00:14:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1743725650000|2025-04-04 00:14:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1743725700000|2025-04-04 00:15:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1743725750000|2025-04-04 00:15:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1743725760000|2025-04-04 00:16:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743725770000|2025-04-04 00:16:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743725780000|2025-04-04 00:16:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743725810000|2025-04-04 00:16:50|||||||||1
1743725840000|2025-04-04 00:17:20|||||||||1
1743725860000|2025-04-04 00:17:40|||||||||3
1743725880000|2025-04-04 00:18:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1743725890000|2025-04-04 00:18:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1743725920000|2025-04-04 00:18:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743726000000|2025-04-04 00:20:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1743726020000|2025-04-04 00:20:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|7
1743726030000|2025-04-04 00:20:30|||||||||1
1743726040000|2025-04-04 00:20:40|||||||||8
1743726090000|2025-04-04 00:21:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1743726120000|2025-04-04 00:22:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743726140000|2025-04-04 00:22:20|||||||||2
1743726150000|2025-04-04 00:22:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|4
1743726170000|2025-04-04 00:22:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1743726190000|2025-04-04 00:23:10|||||||||3
1743726220000|2025-04-04 00:23:40|||||||||1
1743726240000|2025-04-04 00:24:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1743726280000|2025-04-04 00:24:40|||||||||1
1743726310000|2025-04-04 00:25:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743726360000|2025-04-04 00:26:00|||||||||1
1743726370000|2025-04-04 00:26:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1743726380000|2025-04-04 00:26:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1743726400000|2025-04-04 00:26:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|9
1743726410000|2025-04-04 00:26:50|||||||||1
1743726420000|2025-04-04 00:27:00|||||||||1
1743726430000|2025-04-04 00:27:10|||||||||2
1743726440000|2025-04-04 00:27:20|||||||||1
1743726450000|2025-04-04 00:27:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1743726520000|2025-04-04 00:28:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743726580000|2025-04-04 00:29:40|||||||||5
1743726600000|2025-04-04 00:30:00|||||||||1
1743726610000|2025-04-04 00:30:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743726650000|2025-04-04 00:30:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1743726660000|2025-04-04 00:31:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1743726680000|2025-04-04 00:31:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1743726690000|2025-04-04 00:31:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1743726710000|2025-04-04 00:31:50|548.2|547.6|548|547.4|548.2|547.6|548|547.4|12
1743726760000|2025-04-04 00:32:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1743726780000|2025-04-04 00:33:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|1
1743726870000|2025-04-04 00:34:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1743726880000|2025-04-04 00:34:40|||||||||1
1743726910000|2025-04-04 00:35:10|||||||||1
1743726920000|2025-04-04 00:35:20|||||||||1
1743726970000|2025-04-04 00:36:10|||||||||3
1743727030000|2025-04-04 00:37:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1743727100000|2025-04-04 00:38:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1743727160000|2025-04-04 00:39:20|||||||||1
1743727170000|2025-04-04 00:39:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1743727330000|2025-04-04 00:42:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|5
1743727340000|2025-04-04 00:42:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1743727350000|2025-04-04 00:42:30|||||||||3
1743727370000|2025-04-04 00:42:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1743727430000|2025-04-04 00:43:50|||||||||1
1743727440000|2025-04-04 00:44:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1743727470000|2025-04-04 00:44:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1743727540000|2025-04-04 00:45:40|||||||||2
1743727550000|2025-04-04 00:45:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1743727590000|2025-04-04 00:46:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1743727600000|2025-04-04 00:46:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1743727610000|2025-04-04 00:46:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743727620000|2025-04-04 00:47:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1743727680000|2025-04-04 00:48:00|||||||||9
1743727730000|2025-04-04 00:48:50|||||||||1
1743727780000|2025-04-04 00:49:40|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|4
1743727800000|2025-04-04 00:50:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1743727810000|2025-04-04 00:50:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1743727920000|2025-04-04 00:52:00|||||||||1
1743727930000|2025-04-04 00:52:10|||||||||1
1743728000000|2025-04-04 00:53:20|||||||||10
1743728010000|2025-04-04 00:53:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1743728020000|2025-04-04 00:53:40|547.3|546.7|546.7|546.1|547.4|546.8|546.7|546.1|19
1743728030000|2025-04-04 00:53:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1743728040000|2025-04-04 00:54:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1743728060000|2025-04-04 00:54:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1743728100000|2025-04-04 00:55:00|||||||||3
1743728110000|2025-04-04 00:55:10|||||||||1
1743728120000|2025-04-04 00:55:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743728130000|2025-04-04 00:55:30|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|0
1743728140000|2025-04-04 00:55:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1743728150000|2025-04-04 00:55:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1743728160000|2025-04-04 00:56:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743728180000|2025-04-04 00:56:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1743728190000|2025-04-04 00:56:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743728200000|2025-04-04 00:56:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1743728210000|2025-04-04 00:56:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1743728230000|2025-04-04 00:57:10|||||||||1
1743728240000|2025-04-04 00:57:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743728300000|2025-04-04 00:58:20|||||||||1
1743728310000|2025-04-04 00:58:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1743728320000|2025-04-04 00:58:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|12
1743728340000|2025-04-04 00:59:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1743728360000|2025-04-04 00:59:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743728370000|2025-04-04 00:59:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|14
1743728380000|2025-04-04 00:59:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743728390000|2025-04-04 00:59:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1743728400000|2025-04-04 01:00:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743728430000|2025-04-04 01:00:30|546.6|546|546.6|546|546.6|546|546.6|546|3
1743728440000|2025-04-04 01:00:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743728460000|2025-04-04 01:01:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1743728480000|2025-04-04 01:01:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743728490000|2025-04-04 01:01:30|||||||||1
1743728500000|2025-04-04 01:01:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743728510000|2025-04-04 01:01:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743728520000|2025-04-04 01:02:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|0
1743728530000|2025-04-04 01:02:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743728540000|2025-04-04 01:02:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1743728610000|2025-04-04 01:03:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1743728620000|2025-04-04 01:03:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1743728670000|2025-04-04 01:04:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1743728680000|2025-04-04 01:04:40|||||||||1
1743728710000|2025-04-04 01:05:10|||||||||2
1743728720000|2025-04-04 01:05:20|546.1|545.5|546.5|545.9|546.5|545.9|546.1|545.5|20
1743728730000|2025-04-04 01:05:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743728750000|2025-04-04 01:05:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1743728760000|2025-04-04 01:06:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1743728770000|2025-04-04 01:06:10|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|2
1743728780000|2025-04-04 01:06:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743728810000|2025-04-04 01:06:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743728820000|2025-04-04 01:07:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1743728840000|2025-04-04 01:07:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1743728860000|2025-04-04 01:07:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743728870000|2025-04-04 01:07:50|||||||||1
1743728880000|2025-04-04 01:08:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1743728890000|2025-04-04 01:08:10|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|0
1743728900000|2025-04-04 01:08:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743728940000|2025-04-04 01:09:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1743728960000|2025-04-04 01:09:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|7
1743728970000|2025-04-04 01:09:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1743729040000|2025-04-04 01:10:40|||||||||1
1743729060000|2025-04-04 01:11:00|||||||||1
1743729070000|2025-04-04 01:11:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|3
1743729090000|2025-04-04 01:11:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1743729100000|2025-04-04 01:11:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1743729140000|2025-04-04 01:12:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1743729190000|2025-04-04 01:13:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743729200000|2025-04-04 01:13:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743729210000|2025-04-04 01:13:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1743729220000|2025-04-04 01:13:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1743729250000|2025-04-04 01:14:10|||||||||1
1743729260000|2025-04-04 01:14:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743729270000|2025-04-04 01:14:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743729300000|2025-04-04 01:15:00|546.4|545.8|546.4|545.8|546.7|546.1|546.4|545.8|3
1743729310000|2025-04-04 01:15:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1743729350000|2025-04-04 01:15:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1743729370000|2025-04-04 01:16:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1743729400000|2025-04-04 01:16:40|||||||||2
1743729420000|2025-04-04 01:17:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743729440000|2025-04-04 01:17:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1743729550000|2025-04-04 01:19:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743729610000|2025-04-04 01:20:10|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|2
1743729620000|2025-04-04 01:20:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743729630000|2025-04-04 01:20:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1743729680000|2025-04-04 01:21:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743729750000|2025-04-04 01:22:30|||||||||1
1743729820000|2025-04-04 01:23:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1743729880000|2025-04-04 01:24:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1743730000000|2025-04-04 01:26:40|||||||||1
1743730010000|2025-04-04 01:26:50|||||||||1
1743730030000|2025-04-04 01:27:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1743730130000|2025-04-04 01:28:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743730190000|2025-04-04 01:29:50|||||||||1
1743730260000|2025-04-04 01:31:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1743730280000|2025-04-04 01:31:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743730340000|2025-04-04 01:32:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1743730360000|2025-04-04 01:32:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743730380000|2025-04-04 01:33:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1743730440000|2025-04-04 01:34:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743730550000|2025-04-04 01:35:50|||||||||1
1743730560000|2025-04-04 01:36:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1743730570000|2025-04-04 01:36:10|||||||||1
1743730610000|2025-04-04 01:36:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743730630000|2025-04-04 01:37:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1743730760000|2025-04-04 01:39:20|||||||||1
1743730800000|2025-04-04 01:40:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|4
1743730820000|2025-04-04 01:40:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743730830000|2025-04-04 01:40:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743730880000|2025-04-04 01:41:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743730890000|2025-04-04 01:41:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1743730900000|2025-04-04 01:41:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743730950000|2025-04-04 01:42:30|||||||||1
1743731110000|2025-04-04 01:45:10|||||||||3
1743731140000|2025-04-04 01:45:40|||||||||1
1743731170000|2025-04-04 01:46:10|||||||||1
1743731240000|2025-04-04 01:47:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1743731310000|2025-04-04 01:48:30|547|546.4|547|546.4|547|546.4|547|546.4|3
1743731330000|2025-04-04 01:48:50|||||||||1
1743731410000|2025-04-04 01:50:10|||||||||2
1743731510000|2025-04-04 01:51:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743731520000|2025-04-04 01:52:00|||||||||1
1743731540000|2025-04-04 01:52:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1743731560000|2025-04-04 01:52:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743731580000|2025-04-04 01:53:00|||||||||1
1743731600000|2025-04-04 01:53:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1743731610000|2025-04-04 01:53:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743731670000|2025-04-04 01:54:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1743731700000|2025-04-04 01:55:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1743731710000|2025-04-04 01:55:10|||||||||1
1743731810000|2025-04-04 01:56:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1743731880000|2025-04-04 01:58:00|||||||||1
1743731900000|2025-04-04 01:58:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|9
1743731950000|2025-04-04 01:59:10|||||||||1
1743731990000|2025-04-04 01:59:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743732000000|2025-04-04 02:00:00|||||||||1
1743732050000|2025-04-04 02:00:50|||||||||4
1743732090000|2025-04-04 02:01:30|||||||||1
1743732190000|2025-04-04 02:03:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1743732200000|2025-04-04 02:03:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|3
1743732250000|2025-04-04 02:04:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1743732280000|2025-04-04 02:04:40|||||||||2
1743732300000|2025-04-04 02:05:00|||||||||2
1743732310000|2025-04-04 02:05:10|||||||||3
1743732320000|2025-04-04 02:05:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1743732380000|2025-04-04 02:06:20|||||||||2
1743732420000|2025-04-04 02:07:00|||||||||3
1743732470000|2025-04-04 02:07:50|||||||||1
1743732630000|2025-04-04 02:10:30|||||||||2
1743732660000|2025-04-04 02:11:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|6
1743732850000|2025-04-04 02:14:10|||||||||1
1743732860000|2025-04-04 02:14:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743732870000|2025-04-04 02:14:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1743732920000|2025-04-04 02:15:20|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|1
1743732950000|2025-04-04 02:15:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1743733040000|2025-04-04 02:17:20|||||||||1
1743733090000|2025-04-04 02:18:10|||||||||1
1743733100000|2025-04-04 02:18:20|||||||||1
1743733140000|2025-04-04 02:19:00|||||||||1
1743733230000|2025-04-04 02:20:30|||||||||1
1743733270000|2025-04-04 02:21:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1743733380000|2025-04-04 02:23:00|||||||||1
1743733420000|2025-04-04 02:23:40|||||||||1
1743733530000|2025-04-04 02:25:30|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|4
1743733540000|2025-04-04 02:25:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743733550000|2025-04-04 02:25:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743733560000|2025-04-04 02:26:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743733570000|2025-04-04 02:26:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743733580000|2025-04-04 02:26:20|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|0
1743733610000|2025-04-04 02:26:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743733620000|2025-04-04 02:27:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743733680000|2025-04-04 02:28:00|||||||||1
1743733700000|2025-04-04 02:28:20|||||||||4
1743733710000|2025-04-04 02:28:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743733740000|2025-04-04 02:29:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743733770000|2025-04-04 02:29:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743733790000|2025-04-04 02:29:50|||||||||1
1743733800000|2025-04-04 02:30:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1743733870000|2025-04-04 02:31:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1743733910000|2025-04-04 02:31:50|546|545.4|546|545.4|546|545.4|546|545.4|1
1743733970000|2025-04-04 02:32:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1743733980000|2025-04-04 02:33:00|||||||||2
1743734040000|2025-04-04 02:34:00|||||||||1
1743734060000|2025-04-04 02:34:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1743734100000|2025-04-04 02:35:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743734170000|2025-04-04 02:36:10|||||||||1
1743734200000|2025-04-04 02:36:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|4
1743734220000|2025-04-04 02:37:00|||||||||2
1743734340000|2025-04-04 02:39:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1743734360000|2025-04-04 02:39:20|||||||||1
1743734390000|2025-04-04 02:39:50|||||||||1
1743734460000|2025-04-04 02:41:00|||||||||4
1743734510000|2025-04-04 02:41:50|||||||||2
1743734530000|2025-04-04 02:42:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743734540000|2025-04-04 02:42:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743734550000|2025-04-04 02:42:30|||||||||1
1743734560000|2025-04-04 02:42:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1743734600000|2025-04-04 02:43:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1743734670000|2025-04-04 02:44:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743734680000|2025-04-04 02:44:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1743734740000|2025-04-04 02:45:40|||||||||1
1743734760000|2025-04-04 02:46:00|||||||||1
1743734870000|2025-04-04 02:47:50|546|545.4|546|545.4|546|545.4|546|545.4|26
1743734880000|2025-04-04 02:48:00|||||||||1
1743734890000|2025-04-04 02:48:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|20
1743734910000|2025-04-04 02:48:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1743734930000|2025-04-04 02:48:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1743735010000|2025-04-04 02:50:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743735030000|2025-04-04 02:50:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743735060000|2025-04-04 02:51:00|||||||||1
1743735120000|2025-04-04 02:52:00|||||||||2
1743735250000|2025-04-04 02:54:10|||||||||1
1743735310000|2025-04-04 02:55:10|||||||||4
1743735330000|2025-04-04 02:55:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1743735360000|2025-04-04 02:56:00|||||||||1
1743735440000|2025-04-04 02:57:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743735450000|2025-04-04 02:57:30|||||||||2
1743735470000|2025-04-04 02:57:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1743735480000|2025-04-04 02:58:00|||||||||1
1743735500000|2025-04-04 02:58:20|||||||||1
1743735510000|2025-04-04 02:58:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743735540000|2025-04-04 02:59:00|||||||||1
1743735600000|2025-04-04 03:00:00|||||||||1
1743735620000|2025-04-04 03:00:20|||||||||3
1743735630000|2025-04-04 03:00:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1743735650000|2025-04-04 03:00:50|||||||||1
1743735690000|2025-04-04 03:01:30|||||||||1
1743735700000|2025-04-04 03:01:40|||||||||3
1743735730000|2025-04-04 03:02:10|||||||||1
1743735770000|2025-04-04 03:02:50|||||||||1
1743735850000|2025-04-04 03:04:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1743735880000|2025-04-04 03:04:40|||||||||1
1743735910000|2025-04-04 03:05:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1743735930000|2025-04-04 03:05:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1743735990000|2025-04-04 03:06:30|||||||||1
1743736020000|2025-04-04 03:07:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743736070000|2025-04-04 03:07:50|||||||||1
1743736090000|2025-04-04 03:08:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1743736170000|2025-04-04 03:09:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1743736260000|2025-04-04 03:11:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1743736290000|2025-04-04 03:11:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1743736410000|2025-04-04 03:13:30|||||||||2
1743736440000|2025-04-04 03:14:00|||||||||3
1743736450000|2025-04-04 03:14:10|||||||||1
1743736490000|2025-04-04 03:14:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743736510000|2025-04-04 03:15:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1743736520000|2025-04-04 03:15:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743736540000|2025-04-04 03:15:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743736620000|2025-04-04 03:17:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1743736640000|2025-04-04 03:17:20|||||||||1
1743736800000|2025-04-04 03:20:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743736810000|2025-04-04 03:20:10|||||||||2
1743736830000|2025-04-04 03:20:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1743736860000|2025-04-04 03:21:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743737000000|2025-04-04 03:23:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743737020000|2025-04-04 03:23:40|||||||||1
1743737100000|2025-04-04 03:25:00|||||||||1
1743737110000|2025-04-04 03:25:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1743737150000|2025-04-04 03:25:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743737200000|2025-04-04 03:26:40|||||||||1
1743737240000|2025-04-04 03:27:20|545.6|545|545.6|545|545.6|545|545.6|545|4
1743737370000|2025-04-04 03:29:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|4
1743737390000|2025-04-04 03:29:50|||||||||1
1743737400000|2025-04-04 03:30:00|||||||||1
1743737470000|2025-04-04 03:31:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1743737480000|2025-04-04 03:31:20|||||||||1
1743737570000|2025-04-04 03:32:50|||||||||1
1743737580000|2025-04-04 03:33:00|||||||||1
1743737590000|2025-04-04 03:33:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1743737600000|2025-04-04 03:33:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743737700000|2025-04-04 03:35:00|545.6|545|545.6|545|545.6|545|545.6|545|19
1743737720000|2025-04-04 03:35:20|||||||||2
1743737770000|2025-04-04 03:36:10|||||||||1
1743737790000|2025-04-04 03:36:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743737800000|2025-04-04 03:36:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1743737920000|2025-04-04 03:38:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1743737960000|2025-04-04 03:39:20|||||||||1
1743737970000|2025-04-04 03:39:30|||||||||2
1743737980000|2025-04-04 03:39:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1743737990000|2025-04-04 03:39:50|||||||||1
1743738000000|2025-04-04 03:40:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1743738010000|2025-04-04 03:40:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743738020000|2025-04-04 03:40:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1743738040000|2025-04-04 03:40:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1743738060000|2025-04-04 03:41:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1743738120000|2025-04-04 03:42:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1743738130000|2025-04-04 03:42:10|||||||||1
1743738150000|2025-04-04 03:42:30|||||||||1
1743738180000|2025-04-04 03:43:00|||||||||1
1743738280000|2025-04-04 03:44:40|||||||||1
1743738340000|2025-04-04 03:45:40|||||||||1
1743738530000|2025-04-04 03:48:50|||||||||1
1743738620000|2025-04-04 03:50:20|||||||||1
1743738720000|2025-04-04 03:52:00|||||||||1
1743738730000|2025-04-04 03:52:10|||||||||1
1743738740000|2025-04-04 03:52:20|||||||||3
1743738810000|2025-04-04 03:53:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1743738830000|2025-04-04 03:53:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743738870000|2025-04-04 03:54:30|||||||||1
1743738910000|2025-04-04 03:55:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1743738930000|2025-04-04 03:55:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743739000000|2025-04-04 03:56:40|||||||||1
1743739010000|2025-04-04 03:56:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1743739040000|2025-04-04 03:57:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743739080000|2025-04-04 03:58:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1743739090000|2025-04-04 03:58:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1743739100000|2025-04-04 03:58:20|||||||||1
1743739180000|2025-04-04 03:59:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743739200000|2025-04-04 04:00:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743739230000|2025-04-04 04:00:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743739240000|2025-04-04 04:00:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743739250000|2025-04-04 04:00:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743739260000|2025-04-04 04:01:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1743739290000|2025-04-04 04:01:30|||||||||1
1743739430000|2025-04-04 04:03:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743739480000|2025-04-04 04:04:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1743739560000|2025-04-04 04:06:00|||||||||1
1743739630000|2025-04-04 04:07:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1743739670000|2025-04-04 04:07:50|||||||||1
1743739680000|2025-04-04 04:08:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1743739700000|2025-04-04 04:08:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743739740000|2025-04-04 04:09:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1743739770000|2025-04-04 04:09:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|13
1743739800000|2025-04-04 04:10:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1743739810000|2025-04-04 04:10:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1743739860000|2025-04-04 04:11:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1743739960000|2025-04-04 04:12:40|||||||||3
1743740000000|2025-04-04 04:13:20|||||||||1
1743740030000|2025-04-04 04:13:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1743740040000|2025-04-04 04:14:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1743740050000|2025-04-04 04:14:10|||||||||8
1743740080000|2025-04-04 04:14:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743740160000|2025-04-04 04:16:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1743740180000|2025-04-04 04:16:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1743740190000|2025-04-04 04:16:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|10
1743740240000|2025-04-04 04:17:20|||||||||1
1743740290000|2025-04-04 04:18:10|||||||||2
1743740400000|2025-04-04 04:20:00|||||||||1
1743740430000|2025-04-04 04:20:30|||||||||1
1743740610000|2025-04-04 04:23:30|||||||||1
1743740690000|2025-04-04 04:24:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1743740700000|2025-04-04 04:25:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1743740730000|2025-04-04 04:25:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1743740770000|2025-04-04 04:26:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743740800000|2025-04-04 04:26:40|||||||||1
1743740890000|2025-04-04 04:28:10|||||||||1
1743740910000|2025-04-04 04:28:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1743740990000|2025-04-04 04:29:50|||||||||1
1743741000000|2025-04-04 04:30:00|||||||||3
1743741160000|2025-04-04 04:32:40|||||||||1
1743741180000|2025-04-04 04:33:00|||||||||1
1743741300000|2025-04-04 04:35:00|||||||||1
1743741350000|2025-04-04 04:35:50|||||||||2
1743741370000|2025-04-04 04:36:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1743741400000|2025-04-04 04:36:40|||||||||2
1743741540000|2025-04-04 04:39:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743741560000|2025-04-04 04:39:20|||||||||1
1743741610000|2025-04-04 04:40:10|||||||||4
1743741690000|2025-04-04 04:41:30|||||||||1
1743741700000|2025-04-04 04:41:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743741720000|2025-04-04 04:42:00|||||||||7
1743741750000|2025-04-04 04:42:30|||||||||1
1743741880000|2025-04-04 04:44:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1743741900000|2025-04-04 04:45:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743741910000|2025-04-04 04:45:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1743741920000|2025-04-04 04:45:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1743741930000|2025-04-04 04:45:30|||||||||1
1743741940000|2025-04-04 04:45:40|||||||||1
1743742030000|2025-04-04 04:47:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1743742120000|2025-04-04 04:48:40|||||||||3
1743742130000|2025-04-04 04:48:50|||||||||1
1743742170000|2025-04-04 04:49:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1743742210000|2025-04-04 04:50:10|||||||||6
1743742250000|2025-04-04 04:50:50|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|2
1743742280000|2025-04-04 04:51:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743742320000|2025-04-04 04:52:00|||||||||1
1743742440000|2025-04-04 04:54:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743742510000|2025-04-04 04:55:10|||||||||1
1743742520000|2025-04-04 04:55:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743742590000|2025-04-04 04:56:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1743742620000|2025-04-04 04:57:00|||||||||1
1743742700000|2025-04-04 04:58:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1743742790000|2025-04-04 04:59:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1743742800000|2025-04-04 05:00:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|8
1743742810000|2025-04-04 05:00:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1743742820000|2025-04-04 05:00:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1743742840000|2025-04-04 05:00:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743742850000|2025-04-04 05:00:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1743742890000|2025-04-04 05:01:30|||||||||1
1743742950000|2025-04-04 05:02:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1743743010000|2025-04-04 05:03:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743743050000|2025-04-04 05:04:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1743743080000|2025-04-04 05:04:40|||||||||1
1743743100000|2025-04-04 05:05:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743743120000|2025-04-04 05:05:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743743180000|2025-04-04 05:06:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1743743230000|2025-04-04 05:07:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1743743240000|2025-04-04 05:07:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743743270000|2025-04-04 05:07:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1743743280000|2025-04-04 05:08:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743743410000|2025-04-04 05:10:10|||||||||2
1743743460000|2025-04-04 05:11:00|||||||||1
1743743490000|2025-04-04 05:11:30|||||||||2
1743743520000|2025-04-04 05:12:00|||||||||2
1743743590000|2025-04-04 05:13:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1743743630000|2025-04-04 05:13:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1743743640000|2025-04-04 05:14:00|||||||||1
1743743710000|2025-04-04 05:15:10|||||||||1
1743743750000|2025-04-04 05:15:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1743743830000|2025-04-04 05:17:10|||||||||1
1743743880000|2025-04-04 05:18:00|||||||||1
1743743980000|2025-04-04 05:19:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743743990000|2025-04-04 05:19:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1743744000000|2025-04-04 05:20:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1743744020000|2025-04-04 05:20:20|||||||||1
1743744210000|2025-04-04 05:23:30|||||||||1
1743744290000|2025-04-04 05:24:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743744310000|2025-04-04 05:25:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743744360000|2025-04-04 05:26:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743744400000|2025-04-04 05:26:40|||||||||1
1743744430000|2025-04-04 05:27:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1743744560000|2025-04-04 05:29:20|||||||||5
1743744590000|2025-04-04 05:29:50|||||||||1
1743744610000|2025-04-04 05:30:10|||||||||1
1743744720000|2025-04-04 05:32:00|||||||||5
1743744780000|2025-04-04 05:33:00|||||||||1
1743744840000|2025-04-04 05:34:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1743744910000|2025-04-04 05:35:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743744920000|2025-04-04 05:35:20|||||||||10
1743744960000|2025-04-04 05:36:00|||||||||1
1743744990000|2025-04-04 05:36:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1743745000000|2025-04-04 05:36:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1743745060000|2025-04-04 05:37:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743745070000|2025-04-04 05:37:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743745080000|2025-04-04 05:38:00|547|546.4|547|546.4|547|546.4|547|546.4|4
1743745150000|2025-04-04 05:39:10|||||||||1
1743745210000|2025-04-04 05:40:10|||||||||1
1743745300000|2025-04-04 05:41:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743745330000|2025-04-04 05:42:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1743745340000|2025-04-04 05:42:20|||||||||1
1743745410000|2025-04-04 05:43:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743745470000|2025-04-04 05:44:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1743745500000|2025-04-04 05:45:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743745530000|2025-04-04 05:45:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1743745540000|2025-04-04 05:45:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1743745600000|2025-04-04 05:46:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743745620000|2025-04-04 05:47:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1743745720000|2025-04-04 05:48:40|||||||||1
1743745840000|2025-04-04 05:50:40|||||||||1
1743745910000|2025-04-04 05:51:50|||||||||1
1743746090000|2025-04-04 05:54:50|||||||||1
1743746260000|2025-04-04 05:57:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1743746280000|2025-04-04 05:58:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|3
1743746300000|2025-04-04 05:58:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1743746310000|2025-04-04 05:58:30|547|546.4|547|546.4|547|546.4|547|546.4|24
1743746470000|2025-04-04 06:01:10|||||||||1
1743746520000|2025-04-04 06:02:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|4
1743746580000|2025-04-04 06:03:00|||||||||5
1743746590000|2025-04-04 06:03:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743746600000|2025-04-04 06:03:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1743746630000|2025-04-04 06:03:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1743746660000|2025-04-04 06:04:20|||||||||1
1743746700000|2025-04-04 06:05:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1743746710000|2025-04-04 06:05:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1743746850000|2025-04-04 06:07:30|||||||||1
1743746890000|2025-04-04 06:08:10|547|546.4|547|546.4|547|546.4|547|546.4|13
1743746930000|2025-04-04 06:08:50|||||||||2
1743747040000|2025-04-04 06:10:40|||||||||1
1743747060000|2025-04-04 06:11:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1743747070000|2025-04-04 06:11:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1743747230000|2025-04-04 06:13:50|||||||||1
1743747410000|2025-04-04 06:16:50|||||||||1
1743747480000|2025-04-04 06:18:00|||||||||2
1743747580000|2025-04-04 06:19:40|||||||||1
1743747600000|2025-04-04 06:20:00|||||||||1
1743747610000|2025-04-04 06:20:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|10
1743747620000|2025-04-04 06:20:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1743747630000|2025-04-04 06:20:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743747640000|2025-04-04 06:20:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743747650000|2025-04-04 06:20:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1743747660000|2025-04-04 06:21:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|7
1743747670000|2025-04-04 06:21:10|||||||||1
1743747780000|2025-04-04 06:23:00|||||||||1
1743747790000|2025-04-04 06:23:10|||||||||1
1743747800000|2025-04-04 06:23:20|||||||||4
1743747860000|2025-04-04 06:24:20|||||||||1
1743747920000|2025-04-04 06:25:20|||||||||5
1743747980000|2025-04-04 06:26:20|||||||||1
1743748020000|2025-04-04 06:27:00|||||||||1
1743748030000|2025-04-04 06:27:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1743748040000|2025-04-04 06:27:20|||||||||5
1743748090000|2025-04-04 06:28:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743748100000|2025-04-04 06:28:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1743748110000|2025-04-04 06:28:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1743748120000|2025-04-04 06:28:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743748150000|2025-04-04 06:29:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1743748170000|2025-04-04 06:29:30|||||||||1
1743748190000|2025-04-04 06:29:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1743748200000|2025-04-04 06:30:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|0
1743748220000|2025-04-04 06:30:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1743748250000|2025-04-04 06:30:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743748260000|2025-04-04 06:31:00|||||||||2
1743748290000|2025-04-04 06:31:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|1
1743748310000|2025-04-04 06:31:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1743748320000|2025-04-04 06:32:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1743748340000|2025-04-04 06:32:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1743748350000|2025-04-04 06:32:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1743748360000|2025-04-04 06:32:40|||||||||1
1743748370000|2025-04-04 06:32:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1743748390000|2025-04-04 06:33:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1743748400000|2025-04-04 06:33:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1743748420000|2025-04-04 06:33:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1743748440000|2025-04-04 06:34:00|546|545.4|546|545.4|546|545.4|546|545.4|21
1743748460000|2025-04-04 06:34:20|||||||||1
1743748510000|2025-04-04 06:35:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|6
1743748520000|2025-04-04 06:35:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743748530000|2025-04-04 06:35:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1743748550000|2025-04-04 06:35:50|||||||||1
1743748580000|2025-04-04 06:36:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743748590000|2025-04-04 06:36:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|26
1743748620000|2025-04-04 06:37:00|||||||||1
1743748670000|2025-04-04 06:37:50|||||||||1
1743748730000|2025-04-04 06:38:50|||||||||1
1743748800000|2025-04-04 06:40:00|||||||||1
1743748830000|2025-04-04 06:40:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1743748850000|2025-04-04 06:40:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1743748920000|2025-04-04 06:42:00|||||||||1
1743748950000|2025-04-04 06:42:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|15
1743749080000|2025-04-04 06:44:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1743749110000|2025-04-04 06:45:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1743749160000|2025-04-04 06:46:00|||||||||2
1743749170000|2025-04-04 06:46:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|10
1743749190000|2025-04-04 06:46:30|||||||||2
1743749240000|2025-04-04 06:47:20|||||||||1
1743749280000|2025-04-04 06:48:00|546|545.4|546|545.4|546|545.4|546|545.4|8
1743749300000|2025-04-04 06:48:20|||||||||1
1743749360000|2025-04-04 06:49:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1743749440000|2025-04-04 06:50:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743749450000|2025-04-04 06:50:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1743749490000|2025-04-04 06:51:30|||||||||1
1743749570000|2025-04-04 06:52:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1743749600000|2025-04-04 06:53:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|14
1743749610000|2025-04-04 06:53:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1743749620000|2025-04-04 06:53:40|545.6|545|545.6|545|545.6|545|545.5|544.9|10
1743749650000|2025-04-04 06:54:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1743749660000|2025-04-04 06:54:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|32
1743749680000|2025-04-04 06:54:40|||||||||1
1743749700000|2025-04-04 06:55:00|||||||||6
1743749800000|2025-04-04 06:56:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|7
1743749810000|2025-04-04 06:56:50|545.6|545|544.9|544.3|545.6|545|544.9|544.3|20
1743749820000|2025-04-04 06:57:00|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|3
1743749850000|2025-04-04 06:57:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1743749860000|2025-04-04 06:57:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1743749870000|2025-04-04 06:57:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1743749920000|2025-04-04 06:58:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1743749940000|2025-04-04 06:59:00|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|5
1743749950000|2025-04-04 06:59:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1743749980000|2025-04-04 06:59:40|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|1
1743749990000|2025-04-04 06:59:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1743750000000|2025-04-04 07:00:00|544.8|544.2|544.8|544.2|544.9|544.3|544.7|544.1|4
1743750040000|2025-04-04 07:00:40|||||||||2
1743750050000|2025-04-04 07:00:50|||||||||2
1743750070000|2025-04-04 07:01:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1743750080000|2025-04-04 07:01:20|||||||||2
1743750140000|2025-04-04 07:02:20|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|44
1743750150000|2025-04-04 07:02:30|||||||||4
1743750160000|2025-04-04 07:02:40|544|543.4|544|543.4|544|543.4|544|543.4|4
1743750170000|2025-04-04 07:02:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1743750190000|2025-04-04 07:03:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1743750230000|2025-04-04 07:03:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|13
1743750240000|2025-04-04 07:04:00|||||||||1
1743750270000|2025-04-04 07:04:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1743750280000|2025-04-04 07:04:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743750300000|2025-04-04 07:05:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|17
1743750310000|2025-04-04 07:05:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|3
1743750360000|2025-04-04 07:06:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1743750370000|2025-04-04 07:06:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|0
1743750430000|2025-04-04 07:07:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1743750460000|2025-04-04 07:07:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1743750470000|2025-04-04 07:07:50|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|0
1743750510000|2025-04-04 07:08:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743750530000|2025-04-04 07:08:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743750540000|2025-04-04 07:09:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743750550000|2025-04-04 07:09:10|||||||||1
1743750620000|2025-04-04 07:10:20|||||||||1
1743750670000|2025-04-04 07:11:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1743750680000|2025-04-04 07:11:20|||||||||1
1743750690000|2025-04-04 07:11:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743750760000|2025-04-04 07:12:40|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|0
1743750810000|2025-04-04 07:13:30|||||||||3
1743750820000|2025-04-04 07:13:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743750830000|2025-04-04 07:13:50|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|10
1743750840000|2025-04-04 07:14:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743750860000|2025-04-04 07:14:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743750870000|2025-04-04 07:14:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1743750880000|2025-04-04 07:14:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743750890000|2025-04-04 07:14:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1743750940000|2025-04-04 07:15:40|||||||||1
1743750950000|2025-04-04 07:15:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1743750970000|2025-04-04 07:16:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743750980000|2025-04-04 07:16:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1743751000000|2025-04-04 07:16:40|||||||||1
1743751020000|2025-04-04 07:17:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743751040000|2025-04-04 07:17:20|544.3|543.7|544|543.4|544.3|543.7|544|543.4|3
1743751060000|2025-04-04 07:17:40|||||||||1
1743751070000|2025-04-04 07:17:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1743751110000|2025-04-04 07:18:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1743751140000|2025-04-04 07:19:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743751170000|2025-04-04 07:19:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1743751180000|2025-04-04 07:19:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1743751190000|2025-04-04 07:19:50|||||||||1
1743751220000|2025-04-04 07:20:20|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|2
1743751230000|2025-04-04 07:20:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743751260000|2025-04-04 07:21:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1743751280000|2025-04-04 07:21:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743751290000|2025-04-04 07:21:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1743751300000|2025-04-04 07:21:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743751310000|2025-04-04 07:21:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743751320000|2025-04-04 07:22:00|||||||||1
1743751360000|2025-04-04 07:22:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1743751370000|2025-04-04 07:22:50|||||||||1
1743751380000|2025-04-04 07:23:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743751420000|2025-04-04 07:23:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743751430000|2025-04-04 07:23:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743751440000|2025-04-04 07:24:00|544.3|543.7|544.6|544|544.6|544|544.3|543.7|0
1743751450000|2025-04-04 07:24:10|||||||||1
1743751500000|2025-04-04 07:25:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|3
1743751510000|2025-04-04 07:25:10|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|3
1743751540000|2025-04-04 07:25:40|||||||||1
1743751560000|2025-04-04 07:26:00|||||||||1
1743751570000|2025-04-04 07:26:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1743751580000|2025-04-04 07:26:20|||||||||1
1743751590000|2025-04-04 07:26:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|15
1743751700000|2025-04-04 07:28:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743751710000|2025-04-04 07:28:30|||||||||1
1743751720000|2025-04-04 07:28:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743751750000|2025-04-04 07:29:10|||||||||1
1743751790000|2025-04-04 07:29:50|||||||||1
1743751840000|2025-04-04 07:30:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1743751850000|2025-04-04 07:30:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743751860000|2025-04-04 07:31:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743751900000|2025-04-04 07:31:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743751940000|2025-04-04 07:32:20|||||||||1
1743751970000|2025-04-04 07:32:50|||||||||2
1743751980000|2025-04-04 07:33:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1743751990000|2025-04-04 07:33:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743752010000|2025-04-04 07:33:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1743752040000|2025-04-04 07:34:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1743752060000|2025-04-04 07:34:20|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|0
1743752080000|2025-04-04 07:34:40|||||||||1
1743752100000|2025-04-04 07:35:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1743752130000|2025-04-04 07:35:30|||||||||1
1743752200000|2025-04-04 07:36:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1743752230000|2025-04-04 07:37:10|||||||||1
1743752260000|2025-04-04 07:37:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1743752270000|2025-04-04 07:37:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1743752320000|2025-04-04 07:38:40|||||||||1
1743752330000|2025-04-04 07:38:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1743752360000|2025-04-04 07:39:20|||||||||1
1743752400000|2025-04-04 07:40:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|3
1743752430000|2025-04-04 07:40:30|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|27
1743752440000|2025-04-04 07:40:40|543.8|543.2|544|543.4|544|543.4|543.6|543|18
1743752460000|2025-04-04 07:41:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743752470000|2025-04-04 07:41:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|41
1743752480000|2025-04-04 07:41:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|28
1743752490000|2025-04-04 07:41:30|||||||||9
1743752500000|2025-04-04 07:41:40|||||||||1
1743752520000|2025-04-04 07:42:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|27
1743752550000|2025-04-04 07:42:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1743752580000|2025-04-04 07:43:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1743752610000|2025-04-04 07:43:30|||||||||7
1743752620000|2025-04-04 07:43:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1743752630000|2025-04-04 07:43:50|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1743752640000|2025-04-04 07:44:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1743752660000|2025-04-04 07:44:20|||||||||7
1743752670000|2025-04-04 07:44:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1743752680000|2025-04-04 07:44:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|3
1743752690000|2025-04-04 07:44:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1743752700000|2025-04-04 07:45:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743752710000|2025-04-04 07:45:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|7
1743752720000|2025-04-04 07:45:20|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|5
1743752730000|2025-04-04 07:45:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743752740000|2025-04-04 07:45:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1743752750000|2025-04-04 07:45:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1743752770000|2025-04-04 07:46:10|543|542.4|543|542.4|543|542.4|543|542.4|1
1743752780000|2025-04-04 07:46:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1743752790000|2025-04-04 07:46:30|||||||||2
1743752840000|2025-04-04 07:47:20|||||||||2
1743752880000|2025-04-04 07:48:00|||||||||2
1743752900000|2025-04-04 07:48:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1743752910000|2025-04-04 07:48:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|1
1743752940000|2025-04-04 07:49:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743752950000|2025-04-04 07:49:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1743752960000|2025-04-04 07:49:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1743753010000|2025-04-04 07:50:10|||||||||1
1743753020000|2025-04-04 07:50:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1743753030000|2025-04-04 07:50:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743753050000|2025-04-04 07:50:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743753060000|2025-04-04 07:51:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743753070000|2025-04-04 07:51:10|||||||||1
1743753090000|2025-04-04 07:51:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743753110000|2025-04-04 07:51:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743753130000|2025-04-04 07:52:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743753150000|2025-04-04 07:52:30|||||||||1
1743753170000|2025-04-04 07:52:50|||||||||1
1743753200000|2025-04-04 07:53:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743753210000|2025-04-04 07:53:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1743753250000|2025-04-04 07:54:10|543.1|542.5|542.7|542.1|543.1|542.5|542.7|542.1|4
1743753260000|2025-04-04 07:54:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1743753270000|2025-04-04 07:54:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1743753280000|2025-04-04 07:54:40|||||||||1
1743753290000|2025-04-04 07:54:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743753320000|2025-04-04 07:55:20|||||||||1
1743753330000|2025-04-04 07:55:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1743753400000|2025-04-04 07:56:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|17
1743753410000|2025-04-04 07:56:50|||||||||1
1743753450000|2025-04-04 07:57:30|||||||||1
1743753470000|2025-04-04 07:57:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|4
1743753480000|2025-04-04 07:58:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743753490000|2025-04-04 07:58:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1743753500000|2025-04-04 07:58:20|||||||||2
1743753520000|2025-04-04 07:58:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1743753540000|2025-04-04 07:59:00|||||||||1
1743753560000|2025-04-04 07:59:20|||||||||9
1743753600000|2025-04-04 08:00:00|||||||||10
1743753630000|2025-04-04 08:00:30|||||||||1
1743753640000|2025-04-04 08:00:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|14
1743753650000|2025-04-04 08:00:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1743753660000|2025-04-04 08:01:00|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|5
1743753680000|2025-04-04 08:01:20|||||||||3
1743753690000|2025-04-04 08:01:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743753710000|2025-04-04 08:01:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743753720000|2025-04-04 08:02:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743753730000|2025-04-04 08:02:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743753740000|2025-04-04 08:02:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1743753760000|2025-04-04 08:02:40|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|0
1743753770000|2025-04-04 08:02:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|5
1743753790000|2025-04-04 08:03:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1743753810000|2025-04-04 08:03:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1743753820000|2025-04-04 08:03:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|9
1743753840000|2025-04-04 08:04:00|542.6|542|542.6|542|542.6|542|542.6|542|9
1743753860000|2025-04-04 08:04:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|71
1743753870000|2025-04-04 08:04:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1743753890000|2025-04-04 08:04:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1743753900000|2025-04-04 08:05:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743753930000|2025-04-04 08:05:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743753940000|2025-04-04 08:05:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1743753950000|2025-04-04 08:05:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1743753960000|2025-04-04 08:06:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1743753980000|2025-04-04 08:06:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1743753990000|2025-04-04 08:06:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1743754010000|2025-04-04 08:06:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1743754020000|2025-04-04 08:07:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1743754030000|2025-04-04 08:07:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743754040000|2025-04-04 08:07:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|10
1743754050000|2025-04-04 08:07:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1743754070000|2025-04-04 08:07:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1743754080000|2025-04-04 08:08:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1743754120000|2025-04-04 08:08:40|||||||||1
1743754160000|2025-04-04 08:09:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|10
1743754170000|2025-04-04 08:09:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1743754190000|2025-04-04 08:09:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1743754200000|2025-04-04 08:10:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|12
1743754210000|2025-04-04 08:10:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1743754220000|2025-04-04 08:10:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1743754260000|2025-04-04 08:11:00|||||||||1
1743754270000|2025-04-04 08:11:10|||||||||1
1743754280000|2025-04-04 08:11:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1743754290000|2025-04-04 08:11:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|20
1743754300000|2025-04-04 08:11:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1743754310000|2025-04-04 08:11:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743754320000|2025-04-04 08:12:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1743754330000|2025-04-04 08:12:10|||||||||1
1743754340000|2025-04-04 08:12:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743754350000|2025-04-04 08:12:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1743754360000|2025-04-04 08:12:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743754390000|2025-04-04 08:13:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|13
1743754400000|2025-04-04 08:13:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743754410000|2025-04-04 08:13:30|||||||||1
1743754420000|2025-04-04 08:13:40|541.6|541|541.6|541|541.6|541|541.6|541|1
1743754470000|2025-04-04 08:14:30|||||||||4
1743754490000|2025-04-04 08:14:50|||||||||1
1743754500000|2025-04-04 08:15:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743754510000|2025-04-04 08:15:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1743754570000|2025-04-04 08:16:10|||||||||1
1743754580000|2025-04-04 08:16:20|||||||||1
1743754590000|2025-04-04 08:16:30|||||||||2
1743754620000|2025-04-04 08:17:00|||||||||2
1743754640000|2025-04-04 08:17:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743754660000|2025-04-04 08:17:40|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1743754670000|2025-04-04 08:17:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743754690000|2025-04-04 08:18:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1743754700000|2025-04-04 08:18:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743754710000|2025-04-04 08:18:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743754720000|2025-04-04 08:18:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743754750000|2025-04-04 08:19:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1743754760000|2025-04-04 08:19:20|||||||||1
1743754770000|2025-04-04 08:19:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1743754800000|2025-04-04 08:20:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1743754810000|2025-04-04 08:20:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743754820000|2025-04-04 08:20:20|||||||||6
1743754870000|2025-04-04 08:21:10|||||||||8
1743754890000|2025-04-04 08:21:30|||||||||7
1743754900000|2025-04-04 08:21:40|||||||||1
1743754910000|2025-04-04 08:21:50|||||||||5
1743754930000|2025-04-04 08:22:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1743754940000|2025-04-04 08:22:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|13
1743754950000|2025-04-04 08:22:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1743754960000|2025-04-04 08:22:40|||||||||7
1743754970000|2025-04-04 08:22:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743755000000|2025-04-04 08:23:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1743755020000|2025-04-04 08:23:40|||||||||2
1743755030000|2025-04-04 08:23:50|||||||||14
1743755040000|2025-04-04 08:24:00|||||||||3
1743755050000|2025-04-04 08:24:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1743755060000|2025-04-04 08:24:20|541.5|540.9|541.6|541|541.6|541|541.4|540.8|8
1743755080000|2025-04-04 08:24:40|541.4|540.8|541.6|541|541.6|541|541.4|540.8|1
1743755100000|2025-04-04 08:25:00|||||||||41
1743755110000|2025-04-04 08:25:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|4
1743755120000|2025-04-04 08:25:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743755130000|2025-04-04 08:25:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743755140000|2025-04-04 08:25:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1743755150000|2025-04-04 08:25:50|||||||||1
1743755170000|2025-04-04 08:26:10|||||||||1
1743755200000|2025-04-04 08:26:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1743755210000|2025-04-04 08:26:50|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|6
1743755220000|2025-04-04 08:27:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|3
1743755230000|2025-04-04 08:27:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1743755240000|2025-04-04 08:27:20|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|0
1743755250000|2025-04-04 08:27:30|||||||||5
1743755260000|2025-04-04 08:27:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743755270000|2025-04-04 08:27:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|6
1743755300000|2025-04-04 08:28:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1743755310000|2025-04-04 08:28:30|||||||||1
1743755320000|2025-04-04 08:28:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743755330000|2025-04-04 08:28:50|||||||||1
1743755360000|2025-04-04 08:29:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743755390000|2025-04-04 08:29:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743755400000|2025-04-04 08:30:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743755410000|2025-04-04 08:30:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743755420000|2025-04-04 08:30:20|||||||||1
1743755430000|2025-04-04 08:30:30|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|20
1743755440000|2025-04-04 08:30:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1743755450000|2025-04-04 08:30:50|||||||||1
1743755500000|2025-04-04 08:31:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1743755520000|2025-04-04 08:32:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1743755530000|2025-04-04 08:32:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1743755550000|2025-04-04 08:32:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1743755560000|2025-04-04 08:32:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|6
1743755570000|2025-04-04 08:32:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1743755580000|2025-04-04 08:33:00|||||||||1
1743755590000|2025-04-04 08:33:10|||||||||1
1743755640000|2025-04-04 08:34:00|||||||||7
1743755660000|2025-04-04 08:34:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1743755670000|2025-04-04 08:34:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743755690000|2025-04-04 08:34:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1743755700000|2025-04-04 08:35:00|||||||||2
1743755710000|2025-04-04 08:35:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1743755730000|2025-04-04 08:35:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1743755770000|2025-04-04 08:36:10|||||||||1
1743755790000|2025-04-04 08:36:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1743755800000|2025-04-04 08:36:40|542|541.4|542|541.4|542|541.4|542|541.4|3
1743755810000|2025-04-04 08:36:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743755820000|2025-04-04 08:37:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1743755830000|2025-04-04 08:37:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1743755840000|2025-04-04 08:37:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743755870000|2025-04-04 08:37:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|3
1743755880000|2025-04-04 08:38:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1743755890000|2025-04-04 08:38:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743755900000|2025-04-04 08:38:20|||||||||1
1743755920000|2025-04-04 08:38:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1743755950000|2025-04-04 08:39:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1743755980000|2025-04-04 08:39:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1743756010000|2025-04-04 08:40:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1743756030000|2025-04-04 08:40:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743756060000|2025-04-04 08:41:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1743756070000|2025-04-04 08:41:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1743756090000|2025-04-04 08:41:30|||||||||1
1743756100000|2025-04-04 08:41:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743756120000|2025-04-04 08:42:00|541.6|541|541.6|541|541.7|541.1|541.6|541|0
1743756130000|2025-04-04 08:42:10|||||||||2
1743756140000|2025-04-04 08:42:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743756150000|2025-04-04 08:42:30|||||||||1
1743756170000|2025-04-04 08:42:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743756180000|2025-04-04 08:43:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743756190000|2025-04-04 08:43:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743756220000|2025-04-04 08:43:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1743756230000|2025-04-04 08:43:50|||||||||1
1743756240000|2025-04-04 08:44:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743756270000|2025-04-04 08:44:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1743756280000|2025-04-04 08:44:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1743756300000|2025-04-04 08:45:00|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|4
1743756310000|2025-04-04 08:45:10|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|4
1743756330000|2025-04-04 08:45:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743756340000|2025-04-04 08:45:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1743756350000|2025-04-04 08:45:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1743756360000|2025-04-04 08:46:00|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|3
1743756370000|2025-04-04 08:46:10|542.2|541.6|542.2|541.6|542.3|541.7|542.1|541.5|0
1743756380000|2025-04-04 08:46:20|||||||||3
1743756390000|2025-04-04 08:46:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743756410000|2025-04-04 08:46:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743756420000|2025-04-04 08:47:00|||||||||10
1743756430000|2025-04-04 08:47:10|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|8
1743756440000|2025-04-04 08:47:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|9
1743756450000|2025-04-04 08:47:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1743756460000|2025-04-04 08:47:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1743756490000|2025-04-04 08:48:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|8
1743756500000|2025-04-04 08:48:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1743756510000|2025-04-04 08:48:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743756520000|2025-04-04 08:48:40|541.8|541.2|541.7|541.1|541.8|541.2|541.6|541|5
1743756530000|2025-04-04 08:48:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1743756540000|2025-04-04 08:49:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1743756550000|2025-04-04 08:49:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1743756560000|2025-04-04 08:49:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1743756570000|2025-04-04 08:49:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743756580000|2025-04-04 08:49:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1743756590000|2025-04-04 08:49:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1743756600000|2025-04-04 08:50:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|4
1743756610000|2025-04-04 08:50:10|||||||||12
1743756620000|2025-04-04 08:50:20|||||||||1
1743756650000|2025-04-04 08:50:50|||||||||3
1743756660000|2025-04-04 08:51:00|541.6|541|541.6|541|541.6|541|541.6|541|3
1743756720000|2025-04-04 08:52:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|25
1743756740000|2025-04-04 08:52:20|||||||||2
1743756750000|2025-04-04 08:52:30|||||||||1
1743756780000|2025-04-04 08:53:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743756790000|2025-04-04 08:53:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1743756820000|2025-04-04 08:53:40|||||||||6
1743756830000|2025-04-04 08:53:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1743756840000|2025-04-04 08:54:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1743756850000|2025-04-04 08:54:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1743756880000|2025-04-04 08:54:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743756890000|2025-04-04 08:54:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1743756910000|2025-04-04 08:55:10|||||||||1
1743756940000|2025-04-04 08:55:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743756950000|2025-04-04 08:55:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1743757030000|2025-04-04 08:57:10|||||||||1
1743757040000|2025-04-04 08:57:20|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|9
1743757050000|2025-04-04 08:57:30|||||||||1
1743757070000|2025-04-04 08:57:50|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|0
1743757080000|2025-04-04 08:58:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1743757090000|2025-04-04 08:58:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|4
1743757100000|2025-04-04 08:58:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1743757110000|2025-04-04 08:58:30|541.6|541|541.6|541|541.6|541|541.6|541|4
1743757120000|2025-04-04 08:58:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1743757130000|2025-04-04 08:58:50|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|8
1743757140000|2025-04-04 08:59:00|541.6|541|541.6|541|541.6|541|541.6|541|20
1743757160000|2025-04-04 08:59:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|5
1743757170000|2025-04-04 08:59:30|||||||||10
1743757180000|2025-04-04 08:59:40|||||||||2
1743757190000|2025-04-04 08:59:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1743757200000|2025-04-04 09:00:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1743757220000|2025-04-04 09:00:20|||||||||1
1743757230000|2025-04-04 09:00:30|||||||||1
1743757250000|2025-04-04 09:00:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1743757260000|2025-04-04 09:01:00|541.6|541|541.9|541.3|541.9|541.3|541.6|541|2
1743757300000|2025-04-04 09:01:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1743757320000|2025-04-04 09:02:00|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|9
1743757330000|2025-04-04 09:02:10|||||||||1
1743757370000|2025-04-04 09:02:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|2
1743757380000|2025-04-04 09:03:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743757400000|2025-04-04 09:03:20|||||||||1
1743757410000|2025-04-04 09:03:30|||||||||3
1743757440000|2025-04-04 09:04:00|||||||||2
1743757450000|2025-04-04 09:04:10|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|4
1743757480000|2025-04-04 09:04:40|||||||||1
1743757490000|2025-04-04 09:04:50|||||||||4
1743757500000|2025-04-04 09:05:00|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|4
1743757530000|2025-04-04 09:05:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1743757540000|2025-04-04 09:05:40|||||||||6
1743757550000|2025-04-04 09:05:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743757560000|2025-04-04 09:06:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743757590000|2025-04-04 09:06:30|||||||||1
1743757620000|2025-04-04 09:07:00|||||||||2
1743757630000|2025-04-04 09:07:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743757650000|2025-04-04 09:07:30|||||||||1
1743757660000|2025-04-04 09:07:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|5
1743757670000|2025-04-04 09:07:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1743757680000|2025-04-04 09:08:00|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|5
1743757690000|2025-04-04 09:08:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743757700000|2025-04-04 09:08:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1743757720000|2025-04-04 09:08:40|542.6|542|542.8|542.2|542.9|542.3|542.6|542|53
1743757730000|2025-04-04 09:08:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|6
1743757740000|2025-04-04 09:09:00|||||||||5
1743757750000|2025-04-04 09:09:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1743757760000|2025-04-04 09:09:20|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|7
1743757780000|2025-04-04 09:09:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1743757790000|2025-04-04 09:09:50|||||||||1
1743757800000|2025-04-04 09:10:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|3
1743757810000|2025-04-04 09:10:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743757820000|2025-04-04 09:10:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|26
1743757830000|2025-04-04 09:10:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1743757870000|2025-04-04 09:11:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|6
1743757910000|2025-04-04 09:11:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1743757920000|2025-04-04 09:12:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743757930000|2025-04-04 09:12:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743757960000|2025-04-04 09:12:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1743757970000|2025-04-04 09:12:50|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|2
1743757980000|2025-04-04 09:13:00|||||||||1
1743758000000|2025-04-04 09:13:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1743758010000|2025-04-04 09:13:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1743758020000|2025-04-04 09:13:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1743758040000|2025-04-04 09:14:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|5
1743758050000|2025-04-04 09:14:10|||||||||2
1743758060000|2025-04-04 09:14:20|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|7
1743758070000|2025-04-04 09:14:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1743758090000|2025-04-04 09:14:50|543.8|543.2|543.8|543.2|543.9|543.3|543.7|543.1|1
1743758100000|2025-04-04 09:15:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743758110000|2025-04-04 09:15:10|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|8
1743758140000|2025-04-04 09:15:40|544|543.4|544|543.4|544|543.4|543.9|543.3|3
1743758160000|2025-04-04 09:16:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1743758170000|2025-04-04 09:16:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|13
1743758180000|2025-04-04 09:16:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|4
1743758220000|2025-04-04 09:17:00|||||||||1
1743758230000|2025-04-04 09:17:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1743758240000|2025-04-04 09:17:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1743758270000|2025-04-04 09:17:50|||||||||1
1743758280000|2025-04-04 09:18:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1743758290000|2025-04-04 09:18:10|||||||||5
1743758310000|2025-04-04 09:18:30|||||||||4
1743758350000|2025-04-04 09:19:10|||||||||1
1743758390000|2025-04-04 09:19:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1743758400000|2025-04-04 09:20:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|22
1743758410000|2025-04-04 09:20:10|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1743758420000|2025-04-04 09:20:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743758430000|2025-04-04 09:20:30|||||||||2
1743758440000|2025-04-04 09:20:40|||||||||3
1743758450000|2025-04-04 09:20:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743758470000|2025-04-04 09:21:10|||||||||2
1743758480000|2025-04-04 09:21:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1743758500000|2025-04-04 09:21:40|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|0
1743758510000|2025-04-04 09:21:50|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|6
1743758520000|2025-04-04 09:22:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743758530000|2025-04-04 09:22:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743758540000|2025-04-04 09:22:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|4
1743758550000|2025-04-04 09:22:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743758570000|2025-04-04 09:22:50|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1743758610000|2025-04-04 09:23:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1743758630000|2025-04-04 09:23:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743758640000|2025-04-04 09:24:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1743758650000|2025-04-04 09:24:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1743758660000|2025-04-04 09:24:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743758670000|2025-04-04 09:24:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1743758680000|2025-04-04 09:24:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1743758690000|2025-04-04 09:24:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1743758700000|2025-04-04 09:25:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|4
1743758710000|2025-04-04 09:25:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1743758720000|2025-04-04 09:25:20|||||||||1
1743758730000|2025-04-04 09:25:30|543.9|543.3|544|543.4|544|543.4|543.8|543.2|4
1743758740000|2025-04-04 09:25:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|4
1743758750000|2025-04-04 09:25:50|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|4
1743758760000|2025-04-04 09:26:00|543.6|543|543.6|543|543.6|543|543.6|543|1
1743758770000|2025-04-04 09:26:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1743758780000|2025-04-04 09:26:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1743758790000|2025-04-04 09:26:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|2
1743758820000|2025-04-04 09:27:00|||||||||1
1743758850000|2025-04-04 09:27:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1743758870000|2025-04-04 09:27:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1743758890000|2025-04-04 09:28:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|5
1743758910000|2025-04-04 09:28:30|||||||||2
1743758960000|2025-04-04 09:29:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743758980000|2025-04-04 09:29:40|||||||||1
1743759020000|2025-04-04 09:30:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1743759030000|2025-04-04 09:30:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|12
1743759040000|2025-04-04 09:30:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1743759050000|2025-04-04 09:30:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1743759060000|2025-04-04 09:31:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|10
1743759070000|2025-04-04 09:31:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1743759090000|2025-04-04 09:31:30|543|542.4|543|542.4|543|542.4|543|542.4|2
1743759100000|2025-04-04 09:31:40|||||||||1
1743759120000|2025-04-04 09:32:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743759140000|2025-04-04 09:32:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1743759150000|2025-04-04 09:32:30|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|1
1743759180000|2025-04-04 09:33:00|||||||||3
1743759190000|2025-04-04 09:33:10|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|0
1743759200000|2025-04-04 09:33:20|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1743759230000|2025-04-04 09:33:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743759240000|2025-04-04 09:34:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743759260000|2025-04-04 09:34:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|3
1743759280000|2025-04-04 09:34:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743759290000|2025-04-04 09:34:50|||||||||1
1743759310000|2025-04-04 09:35:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1743759330000|2025-04-04 09:35:30|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|47
1743759340000|2025-04-04 09:35:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743759350000|2025-04-04 09:35:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743759360000|2025-04-04 09:36:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743759370000|2025-04-04 09:36:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743759390000|2025-04-04 09:36:30|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|7
1743759420000|2025-04-04 09:37:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1743759430000|2025-04-04 09:37:10|543.7|543.1|544|543.4|544.1|543.5|543.7|543.1|3
1743759440000|2025-04-04 09:37:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|0
1743759450000|2025-04-04 09:37:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1743759480000|2025-04-04 09:38:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1743759500000|2025-04-04 09:38:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1743759510000|2025-04-04 09:38:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743759520000|2025-04-04 09:38:40|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|7
1743759540000|2025-04-04 09:39:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1743759550000|2025-04-04 09:39:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743759570000|2025-04-04 09:39:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743759580000|2025-04-04 09:39:40|544|543.4|544|543.4|544.1|543.5|544|543.4|3
1743759590000|2025-04-04 09:39:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1743759610000|2025-04-04 09:40:10|||||||||48
1743759650000|2025-04-04 09:40:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1743759660000|2025-04-04 09:41:00|||||||||1
1743759670000|2025-04-04 09:41:10|||||||||2
1743759700000|2025-04-04 09:41:40|||||||||4
1743759740000|2025-04-04 09:42:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1743759790000|2025-04-04 09:43:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1743759800000|2025-04-04 09:43:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743759820000|2025-04-04 09:43:40|544.1|543.5|544|543.4|544.2|543.6|544|543.4|7
1743759830000|2025-04-04 09:43:50|||||||||1
1743759850000|2025-04-04 09:44:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1743759860000|2025-04-04 09:44:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743759870000|2025-04-04 09:44:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|14
1743759880000|2025-04-04 09:44:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743759930000|2025-04-04 09:45:30|544|543.4|544|543.4|544|543.4|544|543.4|6
1743759940000|2025-04-04 09:45:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743759950000|2025-04-04 09:45:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1743759960000|2025-04-04 09:46:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1743759980000|2025-04-04 09:46:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1743760020000|2025-04-04 09:47:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1743760040000|2025-04-04 09:47:20|||||||||1
1743760050000|2025-04-04 09:47:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1743760060000|2025-04-04 09:47:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|23
1743760070000|2025-04-04 09:47:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1743760080000|2025-04-04 09:48:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743760090000|2025-04-04 09:48:10|||||||||4
1743760140000|2025-04-04 09:49:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1743760180000|2025-04-04 09:49:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|14
1743760190000|2025-04-04 09:49:50|544|543.4|544|543.4|544.1|543.5|544|543.4|0
1743760200000|2025-04-04 09:50:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1743760210000|2025-04-04 09:50:10|543.9|543.3|544|543.4|544.1|543.5|543.9|543.3|0
1743760220000|2025-04-04 09:50:20|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1743760230000|2025-04-04 09:50:30|||||||||1
1743760240000|2025-04-04 09:50:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1743760250000|2025-04-04 09:50:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743760290000|2025-04-04 09:51:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1743760300000|2025-04-04 09:51:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1743760370000|2025-04-04 09:52:50|||||||||8
1743760380000|2025-04-04 09:53:00|544|543.4|544|543.4|544|543.4|544|543.4|5
1743760390000|2025-04-04 09:53:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1743760400000|2025-04-04 09:53:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743760420000|2025-04-04 09:53:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1743760430000|2025-04-04 09:53:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1743760460000|2025-04-04 09:54:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1743760470000|2025-04-04 09:54:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1743760480000|2025-04-04 09:54:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1743760490000|2025-04-04 09:54:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|2
1743760510000|2025-04-04 09:55:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1743760520000|2025-04-04 09:55:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1743760540000|2025-04-04 09:55:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1743760550000|2025-04-04 09:55:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1743760600000|2025-04-04 09:56:40|||||||||1
1743760610000|2025-04-04 09:56:50|||||||||1
1743760620000|2025-04-04 09:57:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|10
1743760630000|2025-04-04 09:57:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743760680000|2025-04-04 09:58:00|||||||||1
1743760690000|2025-04-04 09:58:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743760730000|2025-04-04 09:58:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743760760000|2025-04-04 09:59:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|20
1743760770000|2025-04-04 09:59:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|37
1743760780000|2025-04-04 09:59:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|0
1743760790000|2025-04-04 09:59:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1743760800000|2025-04-04 10:00:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1743760810000|2025-04-04 10:00:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1743760870000|2025-04-04 10:01:10|544|543.4|543.8|543.2|544|543.4|543.8|543.2|6
1743760880000|2025-04-04 10:01:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743760900000|2025-04-04 10:01:40|||||||||1
1743760910000|2025-04-04 10:01:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743760930000|2025-04-04 10:02:10|||||||||1
1743760940000|2025-04-04 10:02:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1743760960000|2025-04-04 10:02:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743760970000|2025-04-04 10:02:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1743760980000|2025-04-04 10:03:00|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|5
1743760990000|2025-04-04 10:03:10|||||||||1
1743761030000|2025-04-04 10:03:50|||||||||1
1743761100000|2025-04-04 10:05:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1743761130000|2025-04-04 10:05:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1743761140000|2025-04-04 10:05:40|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|2
1743761160000|2025-04-04 10:06:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1743761170000|2025-04-04 10:06:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|1
1743761180000|2025-04-04 10:06:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1743761190000|2025-04-04 10:06:30|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|13
1743761200000|2025-04-04 10:06:40|543.2|542.6|543.3|542.7|543.5|542.9|543.2|542.6|8
1743761210000|2025-04-04 10:06:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1743761220000|2025-04-04 10:07:00|543|542.4|542.7|542.1|543|542.4|542.7|542.1|12
1743761230000|2025-04-04 10:07:10|542.6|542|542.6|542|542.6|542|542.6|542|16
1743761240000|2025-04-04 10:07:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|55
1743761250000|2025-04-04 10:07:30|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|6
1743761260000|2025-04-04 10:07:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|22
1743761270000|2025-04-04 10:07:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|14
1743761280000|2025-04-04 10:08:00|541.9|541.3|541.8|541.2|541.9|541.3|541.7|541.1|13
1743761290000|2025-04-04 10:08:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|11
1743761300000|2025-04-04 10:08:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1743761310000|2025-04-04 10:08:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|16
1743761320000|2025-04-04 10:08:40|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|1
1743761330000|2025-04-04 10:08:50|541.4|540.8|541.3|540.7|541.4|540.8|541.1|540.5|9
1743761340000|2025-04-04 10:09:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|9
1743761350000|2025-04-04 10:09:10|540.8|540.2|540.2|539.6|540.8|540.2|540.1|539.5|42
1743761360000|2025-04-04 10:09:20|540.3|539.7|539.6|539|540.3|539.7|539.5|538.9|95
1743761370000|2025-04-04 10:09:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1743761380000|2025-04-04 10:09:40|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|2
1743761390000|2025-04-04 10:09:50|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|65
1743761400000|2025-04-04 10:10:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|11
1743761410000|2025-04-04 10:10:10|||||||||1
1743761420000|2025-04-04 10:10:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|109
1743761430000|2025-04-04 10:10:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|13
1743761440000|2025-04-04 10:10:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|16
1743761450000|2025-04-04 10:10:50|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|18
1743761460000|2025-04-04 10:11:00|538.6|538|538.3|537.7|538.6|538|538.3|537.7|12
1743761470000|2025-04-04 10:11:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|8
1743761480000|2025-04-04 10:11:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1743761490000|2025-04-04 10:11:30|538.3|537.7|538.4|537.8|538.5|537.9|538.3|537.7|5
1743761500000|2025-04-04 10:11:40|||||||||1
1743761510000|2025-04-04 10:11:50|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|13
1743761520000|2025-04-04 10:12:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1743761530000|2025-04-04 10:12:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|10
1743761540000|2025-04-04 10:12:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|8
1743761550000|2025-04-04 10:12:30|538.4|537.8|538.4|537.8|538.4|537.8|538.2|537.6|16
1743761560000|2025-04-04 10:12:40|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|0
1743761570000|2025-04-04 10:12:50|538.4|537.8|538.7|538.1|538.8|538.2|538.4|537.8|4
1743761580000|2025-04-04 10:13:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|6
1743761590000|2025-04-04 10:13:10|539|538.4|538.6|538|539|538.4|538.6|538|2
1743761600000|2025-04-04 10:13:20|538.7|538.1|538.5|537.9|538.7|538.1|538.4|537.8|17
1743761610000|2025-04-04 10:13:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|5
1743761620000|2025-04-04 10:13:40|538.6|538|538.6|538|538.7|538.1|538.6|538|1
1743761630000|2025-04-04 10:13:50|538.7|538.1|538.5|537.9|538.8|538.2|538.5|537.9|17
1743761640000|2025-04-04 10:14:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1743761670000|2025-04-04 10:14:30|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|15
1743761680000|2025-04-04 10:14:40|538|537.4|538|537.4|538|537.4|538|537.4|6
1743761690000|2025-04-04 10:14:50|538.1|537.5|537.5|536.9|538.1|537.5|537.5|536.9|8
1743761700000|2025-04-04 10:15:00|||||||||3
1743761710000|2025-04-04 10:15:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1743761720000|2025-04-04 10:15:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|9
1743761730000|2025-04-04 10:15:30|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|4
1743761740000|2025-04-04 10:15:40|537.6|537|537.9|537.3|538|537.4|537.5|536.9|10
1743761750000|2025-04-04 10:15:50|538|537.4|537.9|537.3|538|537.4|537.8|537.2|0
1743761770000|2025-04-04 10:16:10|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|48
1743761780000|2025-04-04 10:16:20|538|537.4|538|537.4|538|537.4|538|537.4|1
1743761800000|2025-04-04 10:16:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1743761810000|2025-04-04 10:16:50|537.9|537.3|537.6|537|537.9|537.3|537.6|537|0
1743761820000|2025-04-04 10:17:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|8
1743761830000|2025-04-04 10:17:10|537.8|537.2|538|537.4|538.1|537.5|537.8|537.2|4
1743761840000|2025-04-04 10:17:20|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|2
1743761850000|2025-04-04 10:17:30|537.6|537|537.6|537|537.6|537|537.6|537|1
1743761860000|2025-04-04 10:17:40|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|25
1743761870000|2025-04-04 10:17:50|537.4|536.8|537.2|536.6|537.5|536.9|537.2|536.6|60
1743761880000|2025-04-04 10:18:00|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|54
1743761890000|2025-04-04 10:18:10|536.6|536|537.1|536.5|537.1|536.5|536.6|536|71
1743761900000|2025-04-04 10:18:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|7
1743761910000|2025-04-04 10:18:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|1
1743761920000|2025-04-04 10:18:40|536.9|536.3|536.9|536.3|536.9|536.3|536.6|536|15
1743761930000|2025-04-04 10:18:50|536.8|536.2|536.9|536.3|536.9|536.3|536.7|536.1|6
1743761940000|2025-04-04 10:19:00|536.8|536.2|536.3|535.7|536.9|536.3|536.2|535.6|21
1743761950000|2025-04-04 10:19:10|536.2|535.6|536|535.4|536.3|535.7|536|535.4|25
1743761960000|2025-04-04 10:19:20|536.1|535.5|536.2|535.6|536.2|535.6|535.8|535.2|23
1743761970000|2025-04-04 10:19:30|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|3
1743761980000|2025-04-04 10:19:40|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|1
1743761990000|2025-04-04 10:19:50|536.1|535.5|536.4|535.8|536.5|535.9|535.9|535.3|29
1743762000000|2025-04-04 10:20:00|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|9
1743762010000|2025-04-04 10:20:10|||||||||6
1743762020000|2025-04-04 10:20:20|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|1
1743762030000|2025-04-04 10:20:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|12
1743762040000|2025-04-04 10:20:40|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|3
1743762050000|2025-04-04 10:20:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1743762060000|2025-04-04 10:21:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743762070000|2025-04-04 10:21:10|536|535.4|536|535.4|536|535.4|536|535.4|3
1743762080000|2025-04-04 10:21:20|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|17
1743762090000|2025-04-04 10:21:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|14
1743762100000|2025-04-04 10:21:40|535.4|534.8|535|534.4|535.5|534.9|535|534.4|23
1743762110000|2025-04-04 10:21:50|||||||||8
1743762120000|2025-04-04 10:22:00|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|12
1743762130000|2025-04-04 10:22:10|534.9|534.3|534.5|533.9|534.9|534.3|534.5|533.9|156
1743762140000|2025-04-04 10:22:20|534.6|534|534.7|534.1|534.7|534.1|534.5|533.9|15
1743762150000|2025-04-04 10:22:30|||||||||7
1743762160000|2025-04-04 10:22:40|534.9|534.3|534.5|533.9|534.9|534.3|534.5|533.9|5
1743762170000|2025-04-04 10:22:50|534.6|534|534.8|534.2|534.8|534.2|534.6|534|16
1743762180000|2025-04-04 10:23:00|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|49
1743762200000|2025-04-04 10:23:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|4
1743762210000|2025-04-04 10:23:30|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|2
1743762220000|2025-04-04 10:23:40|534|533.4|534.2|533.6|534.2|533.6|534|533.4|8
1743762230000|2025-04-04 10:23:50|534.1|533.5|534.2|533.6|534.2|533.6|534|533.4|4
1743762240000|2025-04-04 10:24:00|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|8
1743762250000|2025-04-04 10:24:10|534.3|533.7|534.8|534.2|534.8|534.2|534.2|533.6|56
1743762260000|2025-04-04 10:24:20|534.7|534.1|534.4|533.8|534.7|534.1|534.3|533.7|6
1743762270000|2025-04-04 10:24:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|14
1743762280000|2025-04-04 10:24:40|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|14
1743762290000|2025-04-04 10:24:50|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|9
1743762300000|2025-04-04 10:25:00|||||||||13
1743762310000|2025-04-04 10:25:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|13
1743762320000|2025-04-04 10:25:20|534.2|533.6|533.8|533.2|534.2|533.6|533.8|533.2|69
1743762330000|2025-04-04 10:25:30|||||||||2
1743762340000|2025-04-04 10:25:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1743762350000|2025-04-04 10:25:50|534.2|533.6|534.3|533.7|534.4|533.8|534.2|533.6|44
1743762360000|2025-04-04 10:26:00|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|22
1743762370000|2025-04-04 10:26:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1743762380000|2025-04-04 10:26:20|534|533.4|534|533.4|534|533.4|533.9|533.3|5
1743762390000|2025-04-04 10:26:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1743762400000|2025-04-04 10:26:40|533.9|533.3|534|533.4|534.1|533.5|533.9|533.3|0
1743762410000|2025-04-04 10:26:50|534.1|533.5|533.7|533.1|534.1|533.5|533.7|533.1|5
1743762420000|2025-04-04 10:27:00|||||||||7
1743762430000|2025-04-04 10:27:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1743762440000|2025-04-04 10:27:20|533.7|533.1|533.9|533.3|534|533.4|533.7|533.1|6
1743762450000|2025-04-04 10:27:30|534|533.4|534.4|533.8|534.4|533.8|534|533.4|51
1743762460000|2025-04-04 10:27:40|534.5|533.9|534.7|534.1|534.7|534.1|534.4|533.8|9
1743762470000|2025-04-04 10:27:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|4
1743762480000|2025-04-04 10:28:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|5
1743762490000|2025-04-04 10:28:10|534.9|534.3|534.5|533.9|534.9|534.3|534.5|533.9|9
1743762500000|2025-04-04 10:28:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|7
1743762510000|2025-04-04 10:28:30|534.7|534.1|534.4|533.8|534.7|534.1|534.4|533.8|9
1743762520000|2025-04-04 10:28:40|534.5|533.9|534.5|533.9|534.7|534.1|534.5|533.9|12
1743762530000|2025-04-04 10:28:50|534.6|534|534.5|533.9|534.6|534|534.5|533.9|4
1743762550000|2025-04-04 10:29:10|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|29
1743762570000|2025-04-04 10:29:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1743762580000|2025-04-04 10:29:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|2
1743762610000|2025-04-04 10:30:10|||||||||1
1743762620000|2025-04-04 10:30:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|10
1743762630000|2025-04-04 10:30:30|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|27
1743762640000|2025-04-04 10:30:40|534.9|534.3|535.2|534.6|535.2|534.6|534.9|534.3|12
1743762660000|2025-04-04 10:31:00|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|5
1743762670000|2025-04-04 10:31:10|||||||||4
1743762680000|2025-04-04 10:31:20|534.6|534|534.4|533.8|534.7|534.1|534.4|533.8|25
1743762690000|2025-04-04 10:31:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|1
1743762700000|2025-04-04 10:31:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1743762710000|2025-04-04 10:31:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1743762730000|2025-04-04 10:32:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1743762740000|2025-04-04 10:32:20|||||||||1
1743762750000|2025-04-04 10:32:30|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|6
1743762760000|2025-04-04 10:32:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|5
1743762770000|2025-04-04 10:32:50|533.9|533.3|533.7|533.1|534.1|533.5|533.7|533.1|22
1743762780000|2025-04-04 10:33:00|||||||||14
1743762790000|2025-04-04 10:33:10|533.6|533|533.6|533|533.7|533.1|533.6|533|9
1743762800000|2025-04-04 10:33:20|533.7|533.1|533.5|532.9|533.7|533.1|533.4|532.8|12
1743762810000|2025-04-04 10:33:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|76
1743762820000|2025-04-04 10:33:40|||||||||1
1743762830000|2025-04-04 10:33:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|12
1743762840000|2025-04-04 10:34:00|533|532.4|533.3|532.7|533.3|532.7|533|532.4|22
1743762850000|2025-04-04 10:34:10|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|23
1743762860000|2025-04-04 10:34:20|533.8|533.2|533.6|533|533.9|533.3|533.6|533|4
1743762870000|2025-04-04 10:34:30|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|5
1743762880000|2025-04-04 10:34:40|533.5|532.9|533.5|532.9|533.7|533.1|533.4|532.8|9
1743762890000|2025-04-04 10:34:50|533.4|532.8|533.3|532.7|533.5|532.9|533.3|532.7|4
1743762900000|2025-04-04 10:35:00|533.4|532.8|533.9|533.3|534|533.4|533.4|532.8|13
1743762910000|2025-04-04 10:35:10|533.8|533.2|533.9|533.3|533.9|533.3|533.7|533.1|3
1743762920000|2025-04-04 10:35:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1743762930000|2025-04-04 10:35:30|533.8|533.2|533.5|532.9|533.9|533.3|533.5|532.9|4
1743762940000|2025-04-04 10:35:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|51
1743762950000|2025-04-04 10:35:50|533.2|532.6|533.5|532.9|533.5|532.9|533.2|532.6|53
1743762960000|2025-04-04 10:36:00|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|2
1743762970000|2025-04-04 10:36:10|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|17
1743762990000|2025-04-04 10:36:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1743763000000|2025-04-04 10:36:40|||||||||5
1743763010000|2025-04-04 10:36:50|||||||||2
1743763020000|2025-04-04 10:37:00|532.1|531.5|532.5|531.9|532.5|531.9|532.1|531.5|14
1743763030000|2025-04-04 10:37:10|532.3|531.7|531.9|531.3|532.3|531.7|531.9|531.3|21
1743763040000|2025-04-04 10:37:20|532|531.4|531.7|531.1|532|531.4|531.7|531.1|87
1743763050000|2025-04-04 10:37:30|531.6|531|531.6|531|531.6|531|531.6|531|5
1743763060000|2025-04-04 10:37:40|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|89
1743763070000|2025-04-04 10:37:50|531.6|531|531.6|531|531.6|531|531.6|531|1
1743763080000|2025-04-04 10:38:00|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|68
1743763090000|2025-04-04 10:38:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1743763100000|2025-04-04 10:38:20|531.6|531|532.3|531.7|532.3|531.7|531.6|531|61
1743763110000|2025-04-04 10:38:30|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|3
1743763120000|2025-04-04 10:38:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|4
1743763130000|2025-04-04 10:38:50|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|3
1743763140000|2025-04-04 10:39:00|532.7|532.1|532.7|532.1|532.7|532.1|532.5|531.9|9
1743763150000|2025-04-04 10:39:10|532.5|531.9|532.3|531.7|532.5|531.9|532.2|531.6|5
1743763160000|2025-04-04 10:39:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|3
1743763170000|2025-04-04 10:39:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|1
1743763190000|2025-04-04 10:39:50|532|531.4|531.7|531.1|532|531.4|531.7|531.1|2
1743763200000|2025-04-04 10:40:00|532|531.4|531.7|531.1|532|531.4|531.7|531.1|22
1743763210000|2025-04-04 10:40:10|||||||||1
1743763230000|2025-04-04 10:40:30|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|6
1743763240000|2025-04-04 10:40:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|49
1743763250000|2025-04-04 10:40:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|4
1743763260000|2025-04-04 10:41:00|532.2|531.6|532|531.4|532.2|531.6|532|531.4|9
1743763270000|2025-04-04 10:41:10|532.1|531.5|532.3|531.7|532.3|531.7|532|531.4|9
1743763280000|2025-04-04 10:41:20|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|0
1743763290000|2025-04-04 10:41:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1743763300000|2025-04-04 10:41:40|||||||||12
1743763310000|2025-04-04 10:41:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|6
1743763320000|2025-04-04 10:42:00|533|532.4|533.3|532.7|533.4|532.8|533|532.4|34
1743763330000|2025-04-04 10:42:10|533.2|532.6|533.7|533.1|533.7|533.1|533.2|532.6|8
1743763340000|2025-04-04 10:42:20|533.8|533.2|533.9|533.3|534.2|533.6|533.7|533.1|79
1743763350000|2025-04-04 10:42:30|534|533.4|533.9|533.3|534|533.4|533.7|533.1|3
1743763360000|2025-04-04 10:42:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1743763370000|2025-04-04 10:42:50|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|0
1743763380000|2025-04-04 10:43:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1743763390000|2025-04-04 10:43:10|533.6|533|533.7|533.1|533.7|533.1|533.5|532.9|10
1743763400000|2025-04-04 10:43:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1743763410000|2025-04-04 10:43:30|||||||||5
1743763420000|2025-04-04 10:43:40|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|2
1743763430000|2025-04-04 10:43:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|3
1743763440000|2025-04-04 10:44:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1743763450000|2025-04-04 10:44:10|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|1
1743763460000|2025-04-04 10:44:20|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|0
1743763470000|2025-04-04 10:44:30|||||||||1
1743763480000|2025-04-04 10:44:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|22
1743763490000|2025-04-04 10:44:50|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|10
1743763500000|2025-04-04 10:45:00|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|3
1743763510000|2025-04-04 10:45:10|533.6|533|533.6|533|533.7|533.1|533.6|533|2
1743763520000|2025-04-04 10:45:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|1
1743763530000|2025-04-04 10:45:30|533.5|532.9|533.5|532.9|533.7|533.1|533.5|532.9|11
1743763540000|2025-04-04 10:45:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|47
1743763580000|2025-04-04 10:46:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1743763590000|2025-04-04 10:46:30|533|532.4|533.2|532.6|533.2|532.6|533|532.4|0
1743763600000|2025-04-04 10:46:40|||||||||4
1743763610000|2025-04-04 10:46:50|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|2
1743763620000|2025-04-04 10:47:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|5
1743763630000|2025-04-04 10:47:10|532.8|532.2|532.9|532.3|533|532.4|532.8|532.2|2
1743763640000|2025-04-04 10:47:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|10
1743763650000|2025-04-04 10:47:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1743763660000|2025-04-04 10:47:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1743763670000|2025-04-04 10:47:50|||||||||3
1743763680000|2025-04-04 10:48:00|||||||||1
1743763690000|2025-04-04 10:48:10|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|7
1743763700000|2025-04-04 10:48:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1743763710000|2025-04-04 10:48:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1743763720000|2025-04-04 10:48:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743763730000|2025-04-04 10:48:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|2
1743763740000|2025-04-04 10:49:00|533|532.4|532.7|532.1|533|532.4|532.7|532.1|1
1743763750000|2025-04-04 10:49:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1743763760000|2025-04-04 10:49:20|533|532.4|533|532.4|533.2|532.6|532.9|532.3|3
1743763770000|2025-04-04 10:49:30|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|0
1743763790000|2025-04-04 10:49:50|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|4
1743763800000|2025-04-04 10:50:00|||||||||1
1743763810000|2025-04-04 10:50:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1743763820000|2025-04-04 10:50:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1743763830000|2025-04-04 10:50:30|532.8|532.2|533|532.4|533.2|532.6|532.8|532.2|11
1743763840000|2025-04-04 10:50:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|5
1743763850000|2025-04-04 10:50:50|532.9|532.3|532.9|532.3|533.2|532.6|532.9|532.3|2
1743763860000|2025-04-04 10:51:00|||||||||12
1743763880000|2025-04-04 10:51:20|||||||||3
1743763900000|2025-04-04 10:51:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1743763910000|2025-04-04 10:51:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|28
1743763920000|2025-04-04 10:52:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1743763930000|2025-04-04 10:52:10|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1743763940000|2025-04-04 10:52:20|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|4
1743763950000|2025-04-04 10:52:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|17
1743763960000|2025-04-04 10:52:40|533.3|532.7|533.6|533|533.6|533|533.3|532.7|1
1743763970000|2025-04-04 10:52:50|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|12
1743763980000|2025-04-04 10:53:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1743763990000|2025-04-04 10:53:10|533.5|532.9|533.3|532.7|533.7|533.1|533.3|532.7|5
1743764000000|2025-04-04 10:53:20|533.2|532.6|532.8|532.2|533.2|532.6|532.8|532.2|87
1743764010000|2025-04-04 10:53:30|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|3
1743764020000|2025-04-04 10:53:40|533|532.4|533|532.4|533|532.4|533|532.4|4
1743764030000|2025-04-04 10:53:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1743764040000|2025-04-04 10:54:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1743764060000|2025-04-04 10:54:20|||||||||1
1743764070000|2025-04-04 10:54:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|1
1743764080000|2025-04-04 10:54:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1743764090000|2025-04-04 10:54:50|533|532.4|533|532.4|533|532.4|533|532.4|1
1743764100000|2025-04-04 10:55:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|9
1743764110000|2025-04-04 10:55:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1743764120000|2025-04-04 10:55:20|||||||||1
1743764140000|2025-04-04 10:55:40|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|13
1743764150000|2025-04-04 10:55:50|533|532.4|532.9|532.3|533.2|532.6|532.9|532.3|1
1743764160000|2025-04-04 10:56:00|533|532.4|533|532.4|533.1|532.5|533|532.4|2
1743764170000|2025-04-04 10:56:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|86
1743764180000|2025-04-04 10:56:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|43
1743764190000|2025-04-04 10:56:30|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|4
1743764200000|2025-04-04 10:56:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1743764220000|2025-04-04 10:57:00|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|12
1743764230000|2025-04-04 10:57:10|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|8
1743764240000|2025-04-04 10:57:20|534.3|533.7|534.2|533.6|534.4|533.8|534.1|533.5|5
1743764250000|2025-04-04 10:57:30|534.3|533.7|534.4|533.8|534.5|533.9|534.3|533.7|14
1743764260000|2025-04-04 10:57:40|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|3
1743764270000|2025-04-04 10:57:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1743764280000|2025-04-04 10:58:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|1
1743764300000|2025-04-04 10:58:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1743764310000|2025-04-04 10:58:30|534|533.4|534|533.4|534|533.4|533.9|533.3|18
1743764320000|2025-04-04 10:58:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|13
1743764330000|2025-04-04 10:58:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1743764340000|2025-04-04 10:59:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1743764350000|2025-04-04 10:59:10|||||||||27
1743764360000|2025-04-04 10:59:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|7
1743764370000|2025-04-04 10:59:30|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1743764380000|2025-04-04 10:59:40|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|5
1743764390000|2025-04-04 10:59:50|||||||||2
1743764400000|2025-04-04 11:00:00|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|6
1743764420000|2025-04-04 11:00:20|||||||||13
1743764430000|2025-04-04 11:00:30|||||||||3
1743764450000|2025-04-04 11:00:50|||||||||1
1743764460000|2025-04-04 11:01:00|535|534.4|535.4|534.8|535.4|534.8|535|534.4|165
1743764470000|2025-04-04 11:01:10|535.5|534.9|535.4|534.8|535.5|534.9|535.3|534.7|22
1743764480000|2025-04-04 11:01:20|535.6|535|535.6|535|535.7|535.1|535.6|535|4
1743764490000|2025-04-04 11:01:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743764500000|2025-04-04 11:01:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1743764510000|2025-04-04 11:01:50|535.7|535.1|535.5|534.9|535.7|535.1|535.4|534.8|4
1743764520000|2025-04-04 11:02:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|11
1743764530000|2025-04-04 11:02:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|3
1743764540000|2025-04-04 11:02:20|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|8
1743764550000|2025-04-04 11:02:30|535.6|535|535.3|534.7|535.7|535.1|535.3|534.7|1
1743764560000|2025-04-04 11:02:40|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|2
1743764570000|2025-04-04 11:02:50|535.6|535|535.6|535|535.7|535.1|535.6|535|2
1743764580000|2025-04-04 11:03:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1743764590000|2025-04-04 11:03:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|4
1743764600000|2025-04-04 11:03:20|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|0
1743764610000|2025-04-04 11:03:30|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|2
1743764630000|2025-04-04 11:03:50|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|13
1743764640000|2025-04-04 11:04:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|4
1743764650000|2025-04-04 11:04:10|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|12
1743764660000|2025-04-04 11:04:20|535.6|535|535.8|535.2|535.9|535.3|535.6|535|11
1743764670000|2025-04-04 11:04:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|4
1743764680000|2025-04-04 11:04:40|535.7|535.1|535.8|535.2|535.9|535.3|535.7|535.1|5
1743764690000|2025-04-04 11:04:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|9
1743764700000|2025-04-04 11:05:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1743764710000|2025-04-04 11:05:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1743764720000|2025-04-04 11:05:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743764730000|2025-04-04 11:05:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1743764740000|2025-04-04 11:05:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1743764750000|2025-04-04 11:05:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1743764760000|2025-04-04 11:06:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1743764770000|2025-04-04 11:06:10|535.6|535|535.8|535.2|535.9|535.3|535.6|535|8
1743764780000|2025-04-04 11:06:20|536.1|535.5|535.7|535.1|536.1|535.5|535.7|535.1|2
1743764790000|2025-04-04 11:06:30|535.8|535.2|536|535.4|536.1|535.5|535.8|535.2|9
1743764800000|2025-04-04 11:06:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1743764810000|2025-04-04 11:06:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1743764820000|2025-04-04 11:07:00|536.1|535.5|535.7|535.1|536.1|535.5|535.7|535.1|4
1743764830000|2025-04-04 11:07:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|22
1743764840000|2025-04-04 11:07:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743764850000|2025-04-04 11:07:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|6
1743764860000|2025-04-04 11:07:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1743764870000|2025-04-04 11:07:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1743764880000|2025-04-04 11:08:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|31
1743764890000|2025-04-04 11:08:10|535.4|534.8|535.5|534.9|535.7|535.1|535.4|534.8|65
1743764900000|2025-04-04 11:08:20|535.6|535|535.6|535|535.7|535.1|535.6|535|3
1743764930000|2025-04-04 11:08:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|2
1743764940000|2025-04-04 11:09:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1743764950000|2025-04-04 11:09:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1743764960000|2025-04-04 11:09:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|3
1743764970000|2025-04-04 11:09:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1743764980000|2025-04-04 11:09:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1743764990000|2025-04-04 11:09:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1743765000000|2025-04-04 11:10:00|535.4|534.8|535.7|535.1|535.8|535.2|535.4|534.8|6
1743765010000|2025-04-04 11:10:10|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|1
1743765020000|2025-04-04 11:10:20|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|3
1743765030000|2025-04-04 11:10:30|536.1|535.5|536|535.4|536.2|535.6|536|535.4|0
1743765040000|2025-04-04 11:10:40|536.2|535.6|536.4|535.8|536.7|536.1|536.2|535.6|12
1743765050000|2025-04-04 11:10:50|536.5|535.9|536.2|535.6|536.7|536.1|536.2|535.6|33
1743765060000|2025-04-04 11:11:00|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|14
1743765070000|2025-04-04 11:11:10|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|58
1743765080000|2025-04-04 11:11:20|||||||||1
1743765090000|2025-04-04 11:11:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1743765100000|2025-04-04 11:11:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743765110000|2025-04-04 11:11:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1743765120000|2025-04-04 11:12:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1743765130000|2025-04-04 11:12:10|536.6|536|536.6|536|536.6|536|536.5|535.9|2
1743765140000|2025-04-04 11:12:20|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|1
1743765150000|2025-04-04 11:12:30|||||||||21
1743765160000|2025-04-04 11:12:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|9
1743765170000|2025-04-04 11:12:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1743765180000|2025-04-04 11:13:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1743765200000|2025-04-04 11:13:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1743765210000|2025-04-04 11:13:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1743765220000|2025-04-04 11:13:40|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|0
1743765230000|2025-04-04 11:13:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743765240000|2025-04-04 11:14:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1743765250000|2025-04-04 11:14:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1743765260000|2025-04-04 11:14:20|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|5
1743765290000|2025-04-04 11:14:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1743765300000|2025-04-04 11:15:00|||||||||1
1743765320000|2025-04-04 11:15:20|||||||||1
1743765340000|2025-04-04 11:15:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1743765360000|2025-04-04 11:16:00|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|6
1743765370000|2025-04-04 11:16:10|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|0
1743765380000|2025-04-04 11:16:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|4
1743765400000|2025-04-04 11:16:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|3
1743765410000|2025-04-04 11:16:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1743765420000|2025-04-04 11:17:00|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|3
1743765440000|2025-04-04 11:17:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1743765450000|2025-04-04 11:17:30|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|8
1743765460000|2025-04-04 11:17:40|||||||||2
1743765470000|2025-04-04 11:17:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1743765480000|2025-04-04 11:18:00|535|534.4|535|534.4|535|534.4|535|534.4|3
1743765500000|2025-04-04 11:18:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|3
1743765510000|2025-04-04 11:18:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1743765520000|2025-04-04 11:18:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|3
1743765540000|2025-04-04 11:19:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1743765550000|2025-04-04 11:19:10|534.8|534.2|534.5|533.9|534.9|534.3|534.5|533.9|7
1743765560000|2025-04-04 11:19:20|534.6|534|534.6|534|534.6|534|534.6|534|2
1743765570000|2025-04-04 11:19:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1743765580000|2025-04-04 11:19:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1743765590000|2025-04-04 11:19:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|10
1743765600000|2025-04-04 11:20:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1743765610000|2025-04-04 11:20:10|||||||||1
1743765630000|2025-04-04 11:20:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1743765640000|2025-04-04 11:20:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|10
1743765650000|2025-04-04 11:20:50|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|23
1743765660000|2025-04-04 11:21:00|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|3
1743765690000|2025-04-04 11:21:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1743765700000|2025-04-04 11:21:40|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|11
1743765710000|2025-04-04 11:21:50|||||||||1
1743765720000|2025-04-04 11:22:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1743765730000|2025-04-04 11:22:10|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|11
1743765740000|2025-04-04 11:22:20|534.2|533.6|534|533.4|534.2|533.6|533.9|533.3|86
1743765760000|2025-04-04 11:22:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|9
1743765770000|2025-04-04 11:22:50|533.8|533.2|534|533.4|534|533.4|533.7|533.1|16
1743765780000|2025-04-04 11:23:00|533.9|533.3|533.7|533.1|534|533.4|533.7|533.1|8
1743765790000|2025-04-04 11:23:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|9
1743765800000|2025-04-04 11:23:20|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|12
1743765810000|2025-04-04 11:23:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|8
1743765820000|2025-04-04 11:23:40|533.6|533|533.5|532.9|533.6|533|533.4|532.8|11
1743765830000|2025-04-04 11:23:50|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|5
1743765840000|2025-04-04 11:24:00|533.8|533.2|534|533.4|534.1|533.5|533.8|533.2|6
1743765850000|2025-04-04 11:24:10|533.9|533.3|534|533.4|534.1|533.5|533.9|533.3|0
1743765860000|2025-04-04 11:24:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1743765890000|2025-04-04 11:24:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1743765900000|2025-04-04 11:25:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|4
1743765920000|2025-04-04 11:25:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1743765930000|2025-04-04 11:25:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|3
1743765940000|2025-04-04 11:25:40|533.9|533.3|533.6|533|533.9|533.3|533.6|533|8
1743765950000|2025-04-04 11:25:50|533.5|532.9|533.4|532.8|533.7|533.1|533.4|532.8|6
1743765960000|2025-04-04 11:26:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|17
1743765980000|2025-04-04 11:26:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|8
1743765990000|2025-04-04 11:26:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|11
1743766000000|2025-04-04 11:26:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|3
1743766010000|2025-04-04 11:26:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1743766020000|2025-04-04 11:27:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1743766030000|2025-04-04 11:27:10|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|5
1743766040000|2025-04-04 11:27:20|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|8
1743766050000|2025-04-04 11:27:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|10
1743766060000|2025-04-04 11:27:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1743766070000|2025-04-04 11:27:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|1
1743766080000|2025-04-04 11:28:00|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|26
1743766090000|2025-04-04 11:28:10|533.7|533.1|533.7|533.1|533.8|533.2|533.6|533|56
1743766100000|2025-04-04 11:28:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1743766110000|2025-04-04 11:28:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1743766120000|2025-04-04 11:28:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1743766130000|2025-04-04 11:28:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1743766140000|2025-04-04 11:29:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1743766150000|2025-04-04 11:29:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|1
1743766160000|2025-04-04 11:29:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|3
1743766170000|2025-04-04 11:29:30|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|2
1743766180000|2025-04-04 11:29:40|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|13
1743766210000|2025-04-04 11:30:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|17
1743766220000|2025-04-04 11:30:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1743766250000|2025-04-04 11:30:50|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|3
1743766260000|2025-04-04 11:31:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|17
1743766270000|2025-04-04 11:31:10|||||||||2
1743766280000|2025-04-04 11:31:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|1
1743766300000|2025-04-04 11:31:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1743766310000|2025-04-04 11:31:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1743766330000|2025-04-04 11:32:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|5
1743766340000|2025-04-04 11:32:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1743766350000|2025-04-04 11:32:30|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|2
1743766360000|2025-04-04 11:32:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|10
1743766370000|2025-04-04 11:32:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1743766380000|2025-04-04 11:33:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1743766390000|2025-04-04 11:33:10|534.2|533.6|534.3|533.7|534.4|533.8|534.2|533.6|1
1743766400000|2025-04-04 11:33:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1743766410000|2025-04-04 11:33:30|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1743766420000|2025-04-04 11:33:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|3
1743766430000|2025-04-04 11:33:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|1
1743766440000|2025-04-04 11:34:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|5
1743766450000|2025-04-04 11:34:10|||||||||2
1743766460000|2025-04-04 11:34:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|12
1743766480000|2025-04-04 11:34:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|4
1743766490000|2025-04-04 11:34:50|||||||||3
1743766500000|2025-04-04 11:35:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1743766510000|2025-04-04 11:35:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1743766520000|2025-04-04 11:35:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1743766530000|2025-04-04 11:35:30|||||||||2
1743766540000|2025-04-04 11:35:40|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|0
1743766550000|2025-04-04 11:35:50|534.5|533.9|534.4|533.8|534.5|533.9|534.3|533.7|3
1743766560000|2025-04-04 11:36:00|534.7|534.1|535|534.4|535|534.4|534.7|534.1|34
1743766570000|2025-04-04 11:36:10|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|0
1743766580000|2025-04-04 11:36:20|534.7|534.1|534.9|534.3|534.9|534.3|534.6|534|55
1743766590000|2025-04-04 11:36:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1743766600000|2025-04-04 11:36:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1743766610000|2025-04-04 11:36:50|535|534.4|535.2|534.6|535.2|534.6|535|534.4|0
1743766620000|2025-04-04 11:37:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743766630000|2025-04-04 11:37:10|535|534.4|535|534.4|535|534.4|534.9|534.3|0
1743766640000|2025-04-04 11:37:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|2
1743766650000|2025-04-04 11:37:30|||||||||1
1743766660000|2025-04-04 11:37:40|535.1|534.5|534.8|534.2|535.4|534.8|534.8|534.2|14
1743766670000|2025-04-04 11:37:50|534.9|534.3|534.8|534.2|534.9|534.3|534.7|534.1|7
1743766680000|2025-04-04 11:38:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|16
1743766690000|2025-04-04 11:38:10|||||||||5
1743766700000|2025-04-04 11:38:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1743766710000|2025-04-04 11:38:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1743766720000|2025-04-04 11:38:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1743766730000|2025-04-04 11:38:50|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|0
1743766760000|2025-04-04 11:39:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1743766770000|2025-04-04 11:39:30|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|7
1743766780000|2025-04-04 11:39:40|||||||||46
1743766790000|2025-04-04 11:39:50|534.6|534|534.6|534|534.6|534|534.4|533.8|16
1743766800000|2025-04-04 11:40:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|8
1743766820000|2025-04-04 11:40:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1743766830000|2025-04-04 11:40:30|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|12
1743766840000|2025-04-04 11:40:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1743766850000|2025-04-04 11:40:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1743766860000|2025-04-04 11:41:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1743766870000|2025-04-04 11:41:10|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|4
1743766900000|2025-04-04 11:41:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|7
1743766910000|2025-04-04 11:41:50|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|0
1743766920000|2025-04-04 11:42:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1743766930000|2025-04-04 11:42:10|534.3|533.7|534.4|533.8|534.5|533.9|534.3|533.7|0
1743766940000|2025-04-04 11:42:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|1
1743766960000|2025-04-04 11:42:40|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|7
1743766970000|2025-04-04 11:42:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|4
1743766980000|2025-04-04 11:43:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1743767000000|2025-04-04 11:43:20|||||||||1
1743767010000|2025-04-04 11:43:30|||||||||8
1743767020000|2025-04-04 11:43:40|||||||||2
1743767040000|2025-04-04 11:44:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1743767050000|2025-04-04 11:44:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1743767060000|2025-04-04 11:44:20|||||||||2
1743767070000|2025-04-04 11:44:30|||||||||1
1743767080000|2025-04-04 11:44:40|534.3|533.7|534.2|533.6|534.3|533.7|534.1|533.5|25
1743767090000|2025-04-04 11:44:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1743767100000|2025-04-04 11:45:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|2
1743767110000|2025-04-04 11:45:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|0
1743767120000|2025-04-04 11:45:20|||||||||1
1743767130000|2025-04-04 11:45:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1743767150000|2025-04-04 11:45:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|2
1743767160000|2025-04-04 11:46:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1743767170000|2025-04-04 11:46:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1743767200000|2025-04-04 11:46:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1743767210000|2025-04-04 11:46:50|534.6|534|534.6|534|534.6|534|534.6|534|2
1743767230000|2025-04-04 11:47:10|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|0
1743767240000|2025-04-04 11:47:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1743767250000|2025-04-04 11:47:30|534.6|534|534.4|533.8|534.6|534|534.4|533.8|0
1743767260000|2025-04-04 11:47:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1743767270000|2025-04-04 11:47:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1743767290000|2025-04-04 11:48:10|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|2
1743767300000|2025-04-04 11:48:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1743767310000|2025-04-04 11:48:30|534.7|534.1|535|534.4|535|534.4|534.7|534.1|0
1743767320000|2025-04-04 11:48:40|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|1
1743767330000|2025-04-04 11:48:50|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|3
1743767340000|2025-04-04 11:49:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|2
1743767350000|2025-04-04 11:49:10|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|37
1743767380000|2025-04-04 11:49:40|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|4
1743767390000|2025-04-04 11:49:50|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|2
1743767400000|2025-04-04 11:50:00|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|5
1743767410000|2025-04-04 11:50:10|535.3|534.7|535.6|535|535.6|535|535.3|534.7|9
1743767420000|2025-04-04 11:50:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|7
1743767430000|2025-04-04 11:50:30|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|3
1743767440000|2025-04-04 11:50:40|535.8|535.2|535.6|535|535.8|535.2|535.6|535|15
1743767460000|2025-04-04 11:51:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|17
1743767480000|2025-04-04 11:51:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1743767490000|2025-04-04 11:51:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|5
1743767500000|2025-04-04 11:51:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|5
1743767510000|2025-04-04 11:51:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1743767520000|2025-04-04 11:52:00|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|0
1743767530000|2025-04-04 11:52:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1743767540000|2025-04-04 11:52:20|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|2
1743767550000|2025-04-04 11:52:30|535.6|535|535.6|535|535.7|535.1|535.6|535|0
1743767560000|2025-04-04 11:52:40|535.9|535.3|536.4|535.8|536.4|535.8|535.9|535.3|74
1743767580000|2025-04-04 11:53:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1743767590000|2025-04-04 11:53:10|||||||||1
1743767600000|2025-04-04 11:53:20|||||||||1
1743767610000|2025-04-04 11:53:30|536.6|536|536.6|536|536.8|536.2|536.6|536|9
1743767620000|2025-04-04 11:53:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1743767630000|2025-04-04 11:53:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|52
1743767640000|2025-04-04 11:54:00|||||||||52
1743767660000|2025-04-04 11:54:20|||||||||14
1743767670000|2025-04-04 11:54:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743767680000|2025-04-04 11:54:40|536.6|536|536.6|536|536.6|536|536.6|536|4
1743767690000|2025-04-04 11:54:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|7
1743767710000|2025-04-04 11:55:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|10
1743767720000|2025-04-04 11:55:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|21
1743767740000|2025-04-04 11:55:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|9
1743767750000|2025-04-04 11:55:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1743767760000|2025-04-04 11:56:00|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|6
1743767770000|2025-04-04 11:56:10|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|2
1743767780000|2025-04-04 11:56:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|29
1743767800000|2025-04-04 11:56:40|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|3
1743767810000|2025-04-04 11:56:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1743767820000|2025-04-04 11:57:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|36
1743767830000|2025-04-04 11:57:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1743767840000|2025-04-04 11:57:20|536.5|535.9|536.5|535.9|536.7|536.1|536.4|535.8|10
1743767850000|2025-04-04 11:57:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1743767860000|2025-04-04 11:57:40|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|4
1743767880000|2025-04-04 11:58:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1743767890000|2025-04-04 11:58:10|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|11
1743767900000|2025-04-04 11:58:20|536.2|535.6|536.4|535.8|536.6|536|536.2|535.6|10
1743767910000|2025-04-04 11:58:30|536.6|536|536.6|536|536.7|536.1|536.4|535.8|8
1743767920000|2025-04-04 11:58:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1743767930000|2025-04-04 11:58:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1743767940000|2025-04-04 11:59:00|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|32
1743767950000|2025-04-04 11:59:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|6
1743767970000|2025-04-04 11:59:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1743767980000|2025-04-04 11:59:40|||||||||1
1743767990000|2025-04-04 11:59:50|||||||||3
1743768000000|2025-04-04 12:00:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1743768010000|2025-04-04 12:00:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1743768020000|2025-04-04 12:00:20|||||||||1
1743768030000|2025-04-04 12:00:30|||||||||1
1743768040000|2025-04-04 12:00:40|535.8|535.2|535.6|535|535.8|535.2|535.6|535|1
1743768050000|2025-04-04 12:00:50|||||||||1
1743768060000|2025-04-04 12:01:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743768070000|2025-04-04 12:01:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1743768080000|2025-04-04 12:01:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|17
1743768090000|2025-04-04 12:01:30|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|2
1743768100000|2025-04-04 12:01:40|535.6|535|535.5|534.9|535.6|535|535.4|534.8|2
1743768110000|2025-04-04 12:01:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1743768120000|2025-04-04 12:02:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1743768130000|2025-04-04 12:02:10|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|0
1743768140000|2025-04-04 12:02:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|6
1743768150000|2025-04-04 12:02:30|535.3|534.7|535|534.4|535.3|534.7|535|534.4|0
1743768160000|2025-04-04 12:02:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|2
1743768170000|2025-04-04 12:02:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1743768180000|2025-04-04 12:03:00|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|1
1743768190000|2025-04-04 12:03:10|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|4
1743768210000|2025-04-04 12:03:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|0
1743768230000|2025-04-04 12:03:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|4
1743768240000|2025-04-04 12:04:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1743768260000|2025-04-04 12:04:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1743768270000|2025-04-04 12:04:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1743768300000|2025-04-04 12:05:00|||||||||2
1743768310000|2025-04-04 12:05:10|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|0
1743768330000|2025-04-04 12:05:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1743768340000|2025-04-04 12:05:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1743768350000|2025-04-04 12:05:50|534.6|534|534.3|533.7|534.6|534|534.2|533.6|9
1743768360000|2025-04-04 12:06:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1743768370000|2025-04-04 12:06:10|||||||||1
1743768380000|2025-04-04 12:06:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|21
1743768390000|2025-04-04 12:06:30|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|12
1743768400000|2025-04-04 12:06:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1743768420000|2025-04-04 12:07:00|||||||||1
1743768440000|2025-04-04 12:07:20|534.6|534|534.6|534|534.6|534|534.6|534|4
1743768450000|2025-04-04 12:07:30|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|25
1743768460000|2025-04-04 12:07:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|4
1743768470000|2025-04-04 12:07:50|||||||||1
1743768500000|2025-04-04 12:08:20|||||||||1
1743768510000|2025-04-04 12:08:30|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|5
1743768520000|2025-04-04 12:08:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1743768530000|2025-04-04 12:08:50|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|6
1743768540000|2025-04-04 12:09:00|535|534.4|535|534.4|535|534.4|534.9|534.3|1
1743768550000|2025-04-04 12:09:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1743768560000|2025-04-04 12:09:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743768570000|2025-04-04 12:09:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1743768580000|2025-04-04 12:09:40|535|534.4|535|534.4|535.1|534.5|535|534.4|1
1743768590000|2025-04-04 12:09:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1743768600000|2025-04-04 12:10:00|534.6|534|534.4|533.8|534.6|534|534.4|533.8|25
1743768610000|2025-04-04 12:10:10|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|7
1743768620000|2025-04-04 12:10:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|6
1743768640000|2025-04-04 12:10:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1743768650000|2025-04-04 12:10:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|5
1743768660000|2025-04-04 12:11:00|534.8|534.2|535|534.4|535.1|534.5|534.8|534.2|10
1743768670000|2025-04-04 12:11:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|5
1743768680000|2025-04-04 12:11:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|11
1743768700000|2025-04-04 12:11:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1743768710000|2025-04-04 12:11:50|||||||||9
1743768720000|2025-04-04 12:12:00|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|6
1743768730000|2025-04-04 12:12:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1743768740000|2025-04-04 12:12:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1743768750000|2025-04-04 12:12:30|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|2
1743768760000|2025-04-04 12:12:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1743768780000|2025-04-04 12:13:00|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|7
1743768790000|2025-04-04 12:13:10|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|1
1743768820000|2025-04-04 12:13:40|||||||||2
1743768830000|2025-04-04 12:13:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|3
1743768840000|2025-04-04 12:14:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1743768850000|2025-04-04 12:14:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1743768860000|2025-04-04 12:14:20|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|9
1743768870000|2025-04-04 12:14:30|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|2
1743768880000|2025-04-04 12:14:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1743768890000|2025-04-04 12:14:50|535|534.4|535|534.4|535|534.4|535|534.4|2
1743768920000|2025-04-04 12:15:20|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|2
1743768930000|2025-04-04 12:15:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|5
1743768940000|2025-04-04 12:15:40|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|2
1743768950000|2025-04-04 12:15:50|535.4|534.8|535.6|535|535.7|535.1|535.4|534.8|7
1743768960000|2025-04-04 12:16:00|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|3
1743768970000|2025-04-04 12:16:10|535.6|535|535.6|535|535.6|535|535.6|535|2
1743768980000|2025-04-04 12:16:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|5
1743768990000|2025-04-04 12:16:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|5
1743769000000|2025-04-04 12:16:40|||||||||1
1743769010000|2025-04-04 12:16:50|||||||||3
1743769020000|2025-04-04 12:17:00|||||||||1
1743769030000|2025-04-04 12:17:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1743769040000|2025-04-04 12:17:20|536|535.4|536|535.4|536|535.4|535.9|535.3|2
1743769050000|2025-04-04 12:17:30|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|1
1743769060000|2025-04-04 12:17:40|535.9|535.3|536.3|535.7|536.3|535.7|535.9|535.3|11
1743769070000|2025-04-04 12:17:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|5
1743769080000|2025-04-04 12:18:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1743769090000|2025-04-04 12:18:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|6
1743769100000|2025-04-04 12:18:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|9
1743769110000|2025-04-04 12:18:30|536.6|536|536.3|535.7|536.7|536.1|536.3|535.7|14
1743769120000|2025-04-04 12:18:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1743769130000|2025-04-04 12:18:50|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|0
1743769140000|2025-04-04 12:19:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1743769150000|2025-04-04 12:19:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743769170000|2025-04-04 12:19:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1743769180000|2025-04-04 12:19:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1743769190000|2025-04-04 12:19:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1743769200000|2025-04-04 12:20:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1743769210000|2025-04-04 12:20:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1743769220000|2025-04-04 12:20:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|18
1743769230000|2025-04-04 12:20:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1743769240000|2025-04-04 12:20:40|536.6|536|536.6|536|536.6|536|536.6|536|1
1743769250000|2025-04-04 12:20:50|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|4
1743769260000|2025-04-04 12:21:00|536.6|536|536.6|536|536.6|536|536.5|535.9|2
1743769280000|2025-04-04 12:21:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1743769290000|2025-04-04 12:21:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|6
1743769300000|2025-04-04 12:21:40|536.6|536|536.6|536|536.8|536.2|536.6|536|4
1743769310000|2025-04-04 12:21:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1743769320000|2025-04-04 12:22:00|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|2
1743769330000|2025-04-04 12:22:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1743769340000|2025-04-04 12:22:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1743769350000|2025-04-04 12:22:30|||||||||1
1743769360000|2025-04-04 12:22:40|536.1|535.5|536|535.4|536.2|535.6|536|535.4|0
1743769370000|2025-04-04 12:22:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1743769380000|2025-04-04 12:23:00|536|535.4|536.3|535.7|536.5|535.9|536|535.4|6
1743769390000|2025-04-04 12:23:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1743769400000|2025-04-04 12:23:20|536.6|536|536.6|536|536.6|536|536.5|535.9|0
1743769410000|2025-04-04 12:23:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1743769420000|2025-04-04 12:23:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1743769430000|2025-04-04 12:23:50|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|13
1743769450000|2025-04-04 12:24:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1743769460000|2025-04-04 12:24:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1743769470000|2025-04-04 12:24:30|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|2
1743769480000|2025-04-04 12:24:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|36
1743769490000|2025-04-04 12:24:50|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|2
1743769500000|2025-04-04 12:25:00|536|535.4|536|535.4|536.1|535.5|536|535.4|1
1743769510000|2025-04-04 12:25:10|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|8
1743769520000|2025-04-04 12:25:20|536.2|535.6|536.6|536|536.6|536|536.2|535.6|33
1743769530000|2025-04-04 12:25:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1743769540000|2025-04-04 12:25:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1743769550000|2025-04-04 12:25:50|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|1
1743769560000|2025-04-04 12:26:00|||||||||1
1743769570000|2025-04-04 12:26:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1743769580000|2025-04-04 12:26:20|||||||||12
1743769590000|2025-04-04 12:26:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|4
1743769600000|2025-04-04 12:26:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1743769610000|2025-04-04 12:26:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1743769620000|2025-04-04 12:27:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1743769630000|2025-04-04 12:27:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1743769640000|2025-04-04 12:27:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|2
1743769650000|2025-04-04 12:27:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1743769660000|2025-04-04 12:27:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1743769680000|2025-04-04 12:28:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|33
1743769690000|2025-04-04 12:28:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1743769700000|2025-04-04 12:28:20|||||||||1
1743769710000|2025-04-04 12:28:30|||||||||1
1743769720000|2025-04-04 12:28:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|6
1743769730000|2025-04-04 12:28:50|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|1
1743769760000|2025-04-04 12:29:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|1
1743769770000|2025-04-04 12:29:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|6
1743769780000|2025-04-04 12:29:40|536.6|536|536.6|536|536.6|536|536.6|536|25
1743769800000|2025-04-04 12:30:00|||||||||3
1743769810000|2025-04-04 12:30:10|536.7|536.1|536.6|536|536.8|536.2|536.6|536|2
1743769820000|2025-04-04 12:30:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|3
1743769830000|2025-04-04 12:30:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1743769840000|2025-04-04 12:30:40|536.6|536|536.8|536.2|536.8|536.2|536.6|536|4
1743769850000|2025-04-04 12:30:50|536.9|536.3|536.9|536.3|537|536.4|536.8|536.2|7
1743769860000|2025-04-04 12:31:00|536.8|536.2|536.6|536|537.1|536.5|536.6|536|17
1743769870000|2025-04-04 12:31:10|536.7|536.1|536.9|536.3|537|536.4|536.6|536|23
1743769880000|2025-04-04 12:31:20|537|536.4|537.4|536.8|537.4|536.8|536.8|536.2|78
1743769890000|2025-04-04 12:31:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1743769900000|2025-04-04 12:31:40|537.6|537|537.6|537|537.6|537|537.6|537|31
1743769910000|2025-04-04 12:31:50|||||||||23
1743769920000|2025-04-04 12:32:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1743769930000|2025-04-04 12:32:10|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|5
1743769940000|2025-04-04 12:32:20|537|536.4|537|536.4|537.1|536.5|537|536.4|1
1743769950000|2025-04-04 12:32:30|||||||||1
1743769960000|2025-04-04 12:32:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|4
1743769970000|2025-04-04 12:32:50|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|0
1743769980000|2025-04-04 12:33:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|7
1743769990000|2025-04-04 12:33:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1743770000000|2025-04-04 12:33:20|||||||||1
1743770010000|2025-04-04 12:33:30|536.7|536.1|536.6|536|536.8|536.2|536.6|536|3
1743770020000|2025-04-04 12:33:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1743770030000|2025-04-04 12:33:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|9
1743770040000|2025-04-04 12:34:00|536.6|536|536.8|536.2|536.9|536.3|536.6|536|12
1743770050000|2025-04-04 12:34:10|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|1
1743770060000|2025-04-04 12:34:20|536.9|536.3|537|536.4|537|536.4|536.6|536|62
1743770070000|2025-04-04 12:34:30|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|1
1743770080000|2025-04-04 12:34:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1743770090000|2025-04-04 12:34:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|37
1743770100000|2025-04-04 12:35:00|||||||||5
1743770110000|2025-04-04 12:35:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|16
1743770120000|2025-04-04 12:35:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1743770130000|2025-04-04 12:35:30|||||||||1
1743770140000|2025-04-04 12:35:40|||||||||3
1743770150000|2025-04-04 12:35:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1743770160000|2025-04-04 12:36:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|6
1743770170000|2025-04-04 12:36:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|14
1743770180000|2025-04-04 12:36:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|0
1743770190000|2025-04-04 12:36:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1743770200000|2025-04-04 12:36:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|8
1743770210000|2025-04-04 12:36:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1743770220000|2025-04-04 12:37:00|536.6|536|536.4|535.8|536.6|536|536.4|535.8|1
1743770230000|2025-04-04 12:37:10|536.6|536|536.6|536|536.7|536.1|536.6|536|1
1743770240000|2025-04-04 12:37:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|9
1743770260000|2025-04-04 12:37:40|||||||||1
1743770270000|2025-04-04 12:37:50|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|7
1743770280000|2025-04-04 12:38:00|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|3
1743770290000|2025-04-04 12:38:10|536.6|536|536.6|536|536.6|536|536.6|536|2
1743770300000|2025-04-04 12:38:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|0
1743770310000|2025-04-04 12:38:30|||||||||3
1743770330000|2025-04-04 12:38:50|||||||||2
1743770350000|2025-04-04 12:39:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|3
1743770360000|2025-04-04 12:39:20|||||||||1
1743770370000|2025-04-04 12:39:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1743770380000|2025-04-04 12:39:40|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|18
1743770400000|2025-04-04 12:40:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|5
1743770410000|2025-04-04 12:40:10|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|0
1743770420000|2025-04-04 12:40:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1743770430000|2025-04-04 12:40:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1743770440000|2025-04-04 12:40:40|||||||||5
1743770450000|2025-04-04 12:40:50|||||||||3
1743770460000|2025-04-04 12:41:00|536.6|536|536.4|535.8|536.6|536|536.4|535.8|8
1743770470000|2025-04-04 12:41:10|||||||||17
1743770480000|2025-04-04 12:41:20|||||||||3
1743770500000|2025-04-04 12:41:40|||||||||21
1743770510000|2025-04-04 12:41:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|4
1743770520000|2025-04-04 12:42:00|536.3|535.7|535.9|535.3|536.3|535.7|535.9|535.3|17
1743770530000|2025-04-04 12:42:10|||||||||1
1743770540000|2025-04-04 12:42:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|14
1743770560000|2025-04-04 12:42:40|535.8|535.2|535.6|535|535.8|535.2|535.6|535|7
1743770570000|2025-04-04 12:42:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1743770580000|2025-04-04 12:43:00|535.4|534.8|535|534.4|535.5|534.9|535|534.4|61
1743770590000|2025-04-04 12:43:10|534.9|534.3|534.8|534.2|534.9|534.3|534.6|534|58
1743770600000|2025-04-04 12:43:20|534.6|534|534.8|534.2|534.8|534.2|534.6|534|27
1743770610000|2025-04-04 12:43:30|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|61
1743770620000|2025-04-04 12:43:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1743770630000|2025-04-04 12:43:50|535.4|534.8|535.1|534.1|535.4|534.8|534.9|534.1|31
1743770640000|2025-04-04 12:44:00|534.8|534.2|534.8|534.2|535.1|534.3|534.7|534.1|22
1743770650000|2025-04-04 12:44:10|535.1|534.1|535.1|534.5|535.1|534.5|534.8|534.1|1
1743770660000|2025-04-04 12:44:20|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|28
1743770680000|2025-04-04 12:44:40|535|534.4|535.1|534.5|535.3|534.5|534.8|534.2|38
1743770690000|2025-04-04 12:44:50|535.4|534.4|535.3|534.7|535.4|534.7|535.1|534.3|3
1743773400000|2025-04-04 13:30:00|534.4|533.8|534.6|534|534.6|534|533.7|533.1|242
1743773410000|2025-04-04 13:30:10|534.8|534.2|535.3|534.7|535.3|534.7|534.3|533.7|31
1743773420000|2025-04-04 13:30:20|535.1|534.5|535.3|534.7|535.9|535.3|535.1|534.5|62
1743773430000|2025-04-04 13:30:30|535.4|534.8|534.9|534.3|535.4|534.8|534.6|534|372
1743773440000|2025-04-04 13:30:40|535|534.4|534.9|534.3|535|534.4|534.6|534|20
1743773450000|2025-04-04 13:30:50|534.4|533.8|534.4|533.8|534.9|534.3|534.3|533.7|21
1743773460000|2025-04-04 13:31:00|534.3|533.7|534.6|534|534.6|534|533.9|533.3|30
1743773470000|2025-04-04 13:31:10|534.5|533.9|535|534.4|535|534.4|534.5|533.9|15
1743773480000|2025-04-04 13:31:20|535.1|534.5|534.4|533.8|535.1|534.5|534.3|533.7|32
1743773490000|2025-04-04 13:31:30|534.3|533.7|534.2|533.6|534.5|533.9|533.9|533.3|47
1743773500000|2025-04-04 13:31:40|534.1|533.5|533.5|532.9|534.1|533.5|533.4|532.8|27
1743773510000|2025-04-04 13:31:50|533.6|533|533.4|532.8|533.7|533.1|533.1|532.5|57
1743773520000|2025-04-04 13:32:00|533.2|532.6|532.9|532.3|533.2|532.6|532.8|532.2|41
1743773530000|2025-04-04 13:32:10|533|532.4|532.6|532|533|532.4|532.6|532|39
1743773540000|2025-04-04 13:32:20|532.7|532.1|532.6|532|532.9|532.3|532.5|531.9|50
1743773550000|2025-04-04 13:32:30|532.8|532.2|532.8|532.2|533|532.4|532.6|532|29
1743773560000|2025-04-04 13:32:40|532.7|532.1|532.6|532|532.9|532.3|532.4|531.8|51
1743773570000|2025-04-04 13:32:50|532.5|531.9|532.8|532.2|532.9|532.3|532.4|531.8|23
1743773580000|2025-04-04 13:33:00|532.9|532.3|532.8|532.2|532.9|532.3|532.7|532.1|19
1743773590000|2025-04-04 13:33:10|532.9|532.3|532.9|532.3|533|532.4|532.8|532.2|24
1743773600000|2025-04-04 13:33:20|532.8|532.2|532.8|532.2|532.8|532.2|532.5|531.9|23
1743773610000|2025-04-04 13:33:30|532.6|532|532.3|531.7|532.6|532|532.3|531.7|20
1743773620000|2025-04-04 13:33:40|532.4|531.8|532.3|531.7|532.5|531.9|532.1|531.5|39
1743773630000|2025-04-04 13:33:50|532.2|531.6|532|531.4|532.2|531.6|532|531.4|14
1743773640000|2025-04-04 13:34:00|532.1|531.5|532.4|531.8|532.4|531.8|532|531.4|24
1743773650000|2025-04-04 13:34:10|532.3|531.7|532.1|531.5|532.4|531.8|532.1|531.5|15
1743773660000|2025-04-04 13:34:20|532|531.4|532.4|531.8|532.4|531.8|532|531.4|9
1743773670000|2025-04-04 13:34:30|532.3|531.7|532|531.4|532.3|531.7|532|531.4|35
1743773680000|2025-04-04 13:34:40|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|150
1743773690000|2025-04-04 13:34:50|532|531.4|532|531.4|532|531.4|531.8|531.2|19
1743773700000|2025-04-04 13:35:00|531.9|531.3|532.1|531.5|532.2|531.6|531.9|531.3|24
1743773710000|2025-04-04 13:35:10|532.3|531.7|533|532.4|533|532.4|532.3|531.7|43
1743773720000|2025-04-04 13:35:20|532.9|532.3|532.8|532.2|533|532.4|532.8|532.2|47
1743773730000|2025-04-04 13:35:30|532.9|532.3|533|532.4|533|532.4|532.5|531.9|11
1743773740000|2025-04-04 13:35:40|532.9|532.3|533|532.4|533.2|532.6|532.9|532.3|12
1743773750000|2025-04-04 13:35:50|532.9|532.3|532.8|532.2|533.1|532.5|532.8|532.2|24
1743773760000|2025-04-04 13:36:00|532.6|532|531.9|531.3|532.6|532|531.9|531.3|72
1743773770000|2025-04-04 13:36:10|531.8|531.2|531.8|531.2|531.9|531.3|531.7|531.1|82
1743773780000|2025-04-04 13:36:20|531.7|531.1|531.4|530.8|531.9|531.3|531.4|530.8|82
1743773790000|2025-04-04 13:36:30|531.5|530.9|531.7|531.1|531.8|531.2|531.4|530.8|29
1743773800000|2025-04-04 13:36:40|531.8|531.2|532|531.4|532|531.4|531.7|531.1|22
1743773810000|2025-04-04 13:36:50|532.1|531.5|532.5|531.9|532.5|531.9|532|531.4|11
1743773820000|2025-04-04 13:37:00|532.6|532|532.1|531.5|532.6|532|532.1|531.5|44
1743773830000|2025-04-04 13:37:10|532|531.4|532.2|531.6|532.2|531.6|531.8|531.2|8
1743773840000|2025-04-04 13:37:20|532.4|531.8|532.3|531.7|532.4|531.8|532|531.4|11
1743773850000|2025-04-04 13:37:30|532.4|531.8|533.2|532.6|533.2|532.6|532.3|531.7|210
1743773860000|2025-04-04 13:37:40|532.8|532.2|532.3|531.7|532.8|532.2|532.3|531.7|29
1743773870000|2025-04-04 13:37:50|532|531.4|532.3|531.7|532.3|531.7|531.8|531.2|47
1743773880000|2025-04-04 13:38:00|532.2|531.6|532.9|532.3|532.9|532.3|532.2|531.6|47
1743773890000|2025-04-04 13:38:10|533|532.4|532.9|532.3|533|532.4|532.7|532.1|43
1743773900000|2025-04-04 13:38:20|532.8|532.2|533.3|532.7|533.5|532.9|532.8|532.2|32
1743773910000|2025-04-04 13:38:30|533.4|532.8|532.3|531.7|533.6|533|532.3|531.7|48
1743773920000|2025-04-04 13:38:40|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|32
1743773930000|2025-04-04 13:38:50|532.4|531.8|532.8|532.2|532.8|532.2|532.3|531.7|81
1743773940000|2025-04-04 13:39:00|532.1|531.5|531.5|530.9|532.1|531.5|531.5|530.9|15
1743773950000|2025-04-04 13:39:10|531.6|531|531.3|530.7|531.7|531.1|531.3|530.7|40
1743773960000|2025-04-04 13:39:20|531.4|530.8|531.7|531.1|531.7|531.1|531.4|530.8|15
1743773970000|2025-04-04 13:39:30|532|531.4|532.3|531.7|532.4|531.8|532|531.4|19
1743773980000|2025-04-04 13:39:40|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|11
1743773990000|2025-04-04 13:39:50|532.3|531.7|532.3|531.7|532.5|531.9|532|531.4|80
1743774000000|2025-04-04 13:40:00|532.4|531.8|531.8|531.2|532.4|531.8|531.7|531.1|19
1743774010000|2025-04-04 13:40:10|531.7|531.1|531.7|531.1|531.8|531.2|531.5|530.9|19
1743774020000|2025-04-04 13:40:20|531.6|531|531.7|531.1|531.8|531.2|531.5|530.9|16
1743774030000|2025-04-04 13:40:30|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|2
1743774040000|2025-04-04 13:40:40|531.9|531.3|531.9|531.3|532.1|531.5|531.8|531.2|52
1743774050000|2025-04-04 13:40:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|13
1743774060000|2025-04-04 13:41:00|531.9|531.3|531.5|530.9|531.9|531.3|531.5|530.9|35
1743774070000|2025-04-04 13:41:10|531.3|530.7|531.3|530.7|531.3|530.7|531|530.4|132
1743774080000|2025-04-04 13:41:20|531.2|530.6|531.1|530.5|531.3|530.7|531|530.4|8
1743774090000|2025-04-04 13:41:30|531|530.4|531|530.4|531|530.4|531|530.4|32
1743774100000|2025-04-04 13:41:40|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|32
1743774110000|2025-04-04 13:41:50|531.2|530.6|531|530.4|531.2|530.6|531|530.4|9
1743774120000|2025-04-04 13:42:00|530.8|530.2|531|530.4|531|530.4|530.6|530|11
1743774130000|2025-04-04 13:42:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|26
1743774140000|2025-04-04 13:42:20|530.9|530.3|530.5|529.9|531|530.4|530.5|529.9|399
1743774150000|2025-04-04 13:42:30|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|23
1743774160000|2025-04-04 13:42:40|||||||||14
1743774170000|2025-04-04 13:42:50|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|27
1743774180000|2025-04-04 13:43:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|11
1743774190000|2025-04-04 13:43:10|530|529.4|530|529.4|530|529.4|530|529.4|8
1743774200000|2025-04-04 13:43:20|||||||||8
1743774210000|2025-04-04 13:43:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|24
1743774220000|2025-04-04 13:43:40|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|3
1743774230000|2025-04-04 13:43:50|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|43
1743774240000|2025-04-04 13:44:00|530.6|530|531|530.4|531|530.4|530.5|529.9|20
1743774250000|2025-04-04 13:44:10|530.9|530.3|530.7|530.1|531|530.4|530.7|530.1|16
1743774260000|2025-04-04 13:44:20|530.8|530.2|530.5|529.9|530.8|530.2|530.5|529.9|50
1743774270000|2025-04-04 13:44:30|530.7|530.1|530.6|530|530.7|530.1|530.5|529.9|178
1743774280000|2025-04-04 13:44:40|530.8|530.2|530.9|530.3|531|530.4|530.8|530.2|14
1743774290000|2025-04-04 13:44:50|531|530.4|530.9|530.3|531|530.4|530.8|530.2|7
1743774300000|2025-04-04 13:45:00|531|530.4|530.7|530.1|531|530.4|530.7|530.1|51
1743774310000|2025-04-04 13:45:10|530.8|530.2|531.2|530.6|531.2|530.6|530.8|530.2|8
1743774320000|2025-04-04 13:45:20|531|530.4|531|530.4|531.2|530.6|531|530.4|9
1743774330000|2025-04-04 13:45:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|12
1743774340000|2025-04-04 13:45:40|531.1|530.5|531.2|530.6|531.2|530.6|531|530.4|0
1743774350000|2025-04-04 13:45:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|3
1743774360000|2025-04-04 13:46:00|531.1|530.5|530.9|530.3|531.4|530.8|530.8|530.2|93
1743774370000|2025-04-04 13:46:10|530.8|530.2|530.9|530.3|531|530.4|530.8|530.2|36
1743774380000|2025-04-04 13:46:20|531|530.4|531|530.4|531|530.4|531|530.4|6
1743774390000|2025-04-04 13:46:30|531.1|530.5|531.2|530.6|531.2|530.6|531|530.4|5
1743774400000|2025-04-04 13:46:40|531.1|530.5|531.5|530.9|531.5|530.9|531.1|530.5|23
1743774410000|2025-04-04 13:46:50|531.6|531|532|531.4|532|531.4|531.6|531|18
1743774420000|2025-04-04 13:47:00|532.2|531.6|532.5|531.9|532.5|531.9|532.1|531.5|25
1743774430000|2025-04-04 13:47:10|532.6|532|532.5|531.9|532.6|532|532.4|531.8|25
1743774440000|2025-04-04 13:47:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|11
1743774450000|2025-04-04 13:47:30|532.3|531.7|532.3|531.7|532.3|531.7|532|531.4|15
1743774460000|2025-04-04 13:47:40|532.2|531.6|531.9|531.3|532.2|531.6|531.9|531.3|5
1743774470000|2025-04-04 13:47:50|532|531.4|532.1|531.5|532.1|531.5|531.9|531.3|38
1743774480000|2025-04-04 13:48:00|532|531.4|531.8|531.2|532.3|531.7|531.8|531.2|17
1743774490000|2025-04-04 13:48:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|8
1743774500000|2025-04-04 13:48:20|531.9|531.3|532.5|531.9|532.5|531.9|531.9|531.3|64
1743774510000|2025-04-04 13:48:30|532.4|531.8|532.5|531.9|532.6|532|532.4|531.8|7
1743774520000|2025-04-04 13:48:40|532.3|531.7|532|531.4|532.4|531.8|531.9|531.3|41
1743774530000|2025-04-04 13:48:50|532.2|531.6|532.1|531.5|532.2|531.6|531.9|531.3|37
1743774540000|2025-04-04 13:49:00|532|531.4|531.8|531.2|532|531.4|531.7|531.1|25
1743774550000|2025-04-04 13:49:10|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|9
1743774560000|2025-04-04 13:49:20|532|531.4|532.3|531.7|532.3|531.7|532|531.4|12
1743774570000|2025-04-04 13:49:30|532.5|531.9|532.3|531.7|532.5|531.9|532|531.4|46
1743774580000|2025-04-04 13:49:40|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|4
1743774590000|2025-04-04 13:49:50|532.3|531.7|532|531.4|532.4|531.8|532|531.4|13
1743774600000|2025-04-04 13:50:00|531.9|531.3|531.8|531.2|531.9|531.3|531.6|531|32
1743774610000|2025-04-04 13:50:10|531.9|531.3|532.3|531.7|532.4|531.8|531.9|531.3|5
1743774620000|2025-04-04 13:50:20|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|21
1743774630000|2025-04-04 13:50:30|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|5
1743774640000|2025-04-04 13:50:40|532.3|531.7|531.8|531.2|532.5|531.9|531.8|531.2|41
1743774650000|2025-04-04 13:50:50|531.7|531.1|531.6|531|531.8|531.2|531.5|530.9|49
1743774660000|2025-04-04 13:51:00|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|47
1743774670000|2025-04-04 13:51:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|10
1743774680000|2025-04-04 13:51:20|531.4|530.8|531.6|531|531.6|531|531.4|530.8|26
1743774690000|2025-04-04 13:51:30|531.8|531.2|532.5|531.9|532.5|531.9|531.8|531.2|41
1743774700000|2025-04-04 13:51:40|532.6|532|532.6|532|532.6|532|532.5|531.9|10
1743774710000|2025-04-04 13:51:50|532.8|532.2|532.6|532|532.8|532.2|532.6|532|10
1743774720000|2025-04-04 13:52:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|9
1743774730000|2025-04-04 13:52:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1743774740000|2025-04-04 13:52:20|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|20
1743774750000|2025-04-04 13:52:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1743774760000|2025-04-04 13:52:40|532.8|532.2|532.4|531.8|532.8|532.2|532.3|531.7|37
1743774770000|2025-04-04 13:52:50|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|17
1743774780000|2025-04-04 13:53:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|15
1743774790000|2025-04-04 13:53:10|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|14
1743774800000|2025-04-04 13:53:20|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|21
1743774810000|2025-04-04 13:53:30|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|49
1743774820000|2025-04-04 13:53:40|||||||||5
1743774830000|2025-04-04 13:53:50|531|530.4|531|530.4|531|530.4|531|530.4|2
1743774840000|2025-04-04 13:54:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|31
1743774850000|2025-04-04 13:54:10|530.6|530|530.8|530.2|530.8|530.2|530.6|530|42
1743774860000|2025-04-04 13:54:20|530.7|530.1|530.9|530.3|530.9|530.3|530.5|529.9|47
1743774870000|2025-04-04 13:54:30|530.8|530.2|530.7|530.1|531|530.4|530.7|530.1|169
1743774880000|2025-04-04 13:54:40|530.6|530|530.8|530.2|530.8|530.2|530.5|529.9|28
1743774890000|2025-04-04 13:54:50|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|3
1743774900000|2025-04-04 13:55:00|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|16
1743774910000|2025-04-04 13:55:10|531|530.4|531.2|530.6|531.2|530.6|530.9|530.3|99
1743774920000|2025-04-04 13:55:20|531.1|530.5|531.1|530.5|531.4|530.8|530.9|530.3|39
1743774930000|2025-04-04 13:55:30|531|530.4|530.8|530.2|531|530.4|530.7|530.1|28
1743774940000|2025-04-04 13:55:40|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|3
1743774950000|2025-04-04 13:55:50|530.6|530|530.4|529.8|530.6|530|530.4|529.8|10
1743774960000|2025-04-04 13:56:00|530.3|529.7|530.2|529.6|530.4|529.8|530.2|529.6|20
1743774970000|2025-04-04 13:56:10|||||||||5
1743774980000|2025-04-04 13:56:20|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|82
1743774990000|2025-04-04 13:56:30|||||||||7
1743775000000|2025-04-04 13:56:40|530|529.4|530.4|529.8|530.4|529.8|530|529.4|52
1743775010000|2025-04-04 13:56:50|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|33
1743775020000|2025-04-04 13:57:00|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|17
1743775030000|2025-04-04 13:57:10|530.5|529.9|530.6|530|530.7|530.1|530.4|529.8|17
1743775040000|2025-04-04 13:57:20|530.7|530.1|530.6|530|530.7|530.1|530.5|529.9|15
1743775050000|2025-04-04 13:57:30|530.5|529.9|530.6|530|530.9|530.3|530.5|529.9|7
1743775060000|2025-04-04 13:57:40|530.4|529.8|531|530.4|531|530.4|530.4|529.8|37
1743775070000|2025-04-04 13:57:50|531.2|530.6|531.2|530.6|531.2|530.6|531|530.4|14
1743775080000|2025-04-04 13:58:00|531.1|530.5|530.7|530.1|531.2|530.6|530.7|530.1|44
1743775090000|2025-04-04 13:58:10|530.6|530|530.9|530.3|530.9|530.3|530.5|529.9|30
1743775100000|2025-04-04 13:58:20|530.8|530.2|530.8|530.2|530.9|530.3|530.5|529.9|39
1743775110000|2025-04-04 13:58:30|530.7|530.1|530.3|529.7|530.9|530.3|530.3|529.7|41
1743775120000|2025-04-04 13:58:40|530.2|529.6|530.3|529.7|530.3|529.7|530|529.4|57
1743775130000|2025-04-04 13:58:50|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|5
1743775140000|2025-04-04 13:59:00|530.4|529.8|530|529.4|530.4|529.8|530|529.4|21
1743775150000|2025-04-04 13:59:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|29
1743775160000|2025-04-04 13:59:20|530.1|529.5|530.1|529.5|530.2|529.6|530|529.4|19
1743775170000|2025-04-04 13:59:30|530|529.4|530|529.4|530.1|529.5|530|529.4|0
1743775180000|2025-04-04 13:59:40|529.9|529.3|530|529.4|530|529.4|529.9|529.3|29
1743775190000|2025-04-04 13:59:50|530.3|529.7|530.3|529.7|530.3|529.7|530|529.4|25
1743775200000|2025-04-04 14:00:00|||||||||5
1743775210000|2025-04-04 14:00:10|530.5|529.9|531|530.4|531.3|530.7|530.5|529.9|110
1743775220000|2025-04-04 14:00:20|530.8|530.2|530.8|530.2|530.9|530.3|530.7|530.1|18
1743775230000|2025-04-04 14:00:30|530.9|530.3|530.7|530.1|531.2|530.6|530.7|530.1|28
1743775240000|2025-04-04 14:00:40|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|0
1743775250000|2025-04-04 14:00:50|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|12
1743775260000|2025-04-04 14:01:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|31
1743775280000|2025-04-04 14:01:20|531|530.4|531.6|531|531.6|531|531|530.4|30
1743775290000|2025-04-04 14:01:30|531.5|530.9|531.9|531.3|531.9|531.3|531.5|530.9|16
1743775300000|2025-04-04 14:01:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|22
1743775310000|2025-04-04 14:01:50|532.2|531.6|532.2|531.6|532.3|531.7|532.1|531.5|9
1743775320000|2025-04-04 14:02:00|532.1|531.5|532|531.4|532.1|531.5|531.7|531.1|52
1743775330000|2025-04-04 14:02:10|532.3|531.7|532.4|531.8|532.4|531.8|532.2|531.6|20
1743775340000|2025-04-04 14:02:20|532.3|531.7|532.6|532|532.6|532|532.1|531.5|32
1743775350000|2025-04-04 14:02:30|532.9|532.3|532.6|532|532.9|532.3|532.6|532|10
1743775360000|2025-04-04 14:02:40|532.9|532.3|532.6|532|532.9|532.3|532.6|532|15
1743775370000|2025-04-04 14:02:50|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|18
1743775380000|2025-04-04 14:03:00|532.8|532.2|533.7|533.1|533.7|533.1|532.8|532.2|92
1743775390000|2025-04-04 14:03:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1743775400000|2025-04-04 14:03:20|533.6|533|533.5|532.9|533.7|533.1|533.4|532.8|12
1743775410000|2025-04-04 14:03:30|533.6|533|533.7|533.1|533.7|533.1|533.5|532.9|15
1743775420000|2025-04-04 14:03:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|3
1743775430000|2025-04-04 14:03:50|533.6|533|533.6|533|533.7|533.1|533.5|532.9|14
1743775440000|2025-04-04 14:04:00|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|15
1743775450000|2025-04-04 14:04:10|533.7|533.1|533.9|533.3|533.9|533.3|533.6|533|24
1743775460000|2025-04-04 14:04:20|533.8|533.2|533.9|533.3|533.9|533.3|533.6|533|20
1743775470000|2025-04-04 14:04:30|533.8|533.2|534|533.4|534.1|533.5|533.8|533.2|20
1743775480000|2025-04-04 14:04:40|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|35
1743775490000|2025-04-04 14:04:50|534|533.4|534|533.4|534.3|533.7|533.9|533.3|34
1743775500000|2025-04-04 14:05:00|533.8|533.2|533.9|533.3|534|533.4|533.6|533|26
1743775510000|2025-04-04 14:05:10|533.8|533.2|533.9|533.3|534|533.4|533.8|533.2|30
1743775520000|2025-04-04 14:05:20|534|533.4|534.6|534|534.6|534|534|533.4|116
1743775530000|2025-04-04 14:05:30|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|12
1743775540000|2025-04-04 14:05:40|||||||||27
1743775550000|2025-04-04 14:05:50|534.3|533.7|534.5|533.9|534.5|533.9|534.2|533.6|7
1743775560000|2025-04-04 14:06:00|534.4|533.8|534.6|534|534.6|534|534.2|533.6|28
1743775570000|2025-04-04 14:06:10|534.5|533.9|535|534.4|535|534.4|534.5|533.9|17
1743775580000|2025-04-04 14:06:20|||||||||30
1743775590000|2025-04-04 14:06:30|||||||||3
1743775600000|2025-04-04 14:06:40|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|2
1743775610000|2025-04-04 14:06:50|535.6|535|535.6|535|535.6|535|535.6|535|22
1743775620000|2025-04-04 14:07:00|535.5|534.9|535.5|534.9|535.6|535|535.2|534.6|45
1743775630000|2025-04-04 14:07:10|535.4|534.8|535.5|534.9|535.5|534.9|535.2|534.6|9
1743775640000|2025-04-04 14:07:20|535.6|535|536|535.4|536|535.4|535.6|535|19
1743775650000|2025-04-04 14:07:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|46
1743775660000|2025-04-04 14:07:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|12
1743775680000|2025-04-04 14:08:00|535.6|535|535.7|535.1|535.7|535.1|535.2|534.6|65
1743775690000|2025-04-04 14:08:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|22
1743775700000|2025-04-04 14:08:20|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|232
1743775710000|2025-04-04 14:08:30|535.9|535.3|536|535.4|536.2|535.6|535.8|535.2|30
1743775720000|2025-04-04 14:08:40|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|15
1743775730000|2025-04-04 14:08:50|535.7|535.1|535.8|535.2|535.9|535.3|535.7|535.1|26
1743775740000|2025-04-04 14:09:00|536|535.4|535.5|534.9|536|535.4|535.5|534.9|21
1743775750000|2025-04-04 14:09:10|535.6|535|535.6|535|535.7|535.1|535.5|534.9|29
1743775760000|2025-04-04 14:09:20|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|13
1743775770000|2025-04-04 14:09:30|535.8|535.2|535.6|535|535.8|535.2|535.6|535|13
1743775780000|2025-04-04 14:09:40|535.7|535.1|535.5|534.9|535.8|535.2|535.5|534.9|6
1743775790000|2025-04-04 14:09:50|535.6|535|535.3|534.7|535.6|535|535.3|534.7|20
1743775800000|2025-04-04 14:10:00|535.2|534.6|535.2|534.6|535.3|534.7|535.1|534.5|7
1743775810000|2025-04-04 14:10:10|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|15
1743775820000|2025-04-04 14:10:20|535.2|534.6|535.8|535.2|535.8|535.2|535.2|534.6|30
1743775830000|2025-04-04 14:10:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743775840000|2025-04-04 14:10:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|57
1743775850000|2025-04-04 14:10:50|535.6|535|535.6|535|535.6|535|535.5|534.9|61
1743775860000|2025-04-04 14:11:00|535.7|535.1|535.7|535.1|535.9|535.3|535.6|535|33
1743775870000|2025-04-04 14:11:10|535.8|535.2|535.8|535.2|536.1|535.5|535.8|535.2|44
1743775880000|2025-04-04 14:11:20|535.7|535.1|535.8|535.2|536|535.4|535.7|535.1|48
1743775890000|2025-04-04 14:11:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1743775900000|2025-04-04 14:11:40|535.7|535.1|535.6|535|535.8|535.2|535.6|535|10
1743775910000|2025-04-04 14:11:50|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|21
1743775920000|2025-04-04 14:12:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1743775930000|2025-04-04 14:12:10|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|16
1743775940000|2025-04-04 14:12:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1743775950000|2025-04-04 14:12:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|16
1743775960000|2025-04-04 14:12:40|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|22
1743775970000|2025-04-04 14:12:50|534.7|534.1|535|534.4|535|534.4|534.7|534.1|7
1743775980000|2025-04-04 14:13:00|534.7|534.1|535|534.4|535.1|534.5|534.7|534.1|12
1743775990000|2025-04-04 14:13:10|534.8|534.2|534.9|534.3|535|534.4|534.8|534.2|27
1743776000000|2025-04-04 14:13:20|535|534.4|535|534.4|535|534.4|535|534.4|4
1743776010000|2025-04-04 14:13:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1743776020000|2025-04-04 14:13:40|535|534.4|535|534.4|535|534.4|535|534.4|3
1743776030000|2025-04-04 14:13:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|7
1743776040000|2025-04-04 14:14:00|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|6
1743776050000|2025-04-04 14:14:10|535|534.4|535.2|534.6|535.2|534.6|535|534.4|15
1743776060000|2025-04-04 14:14:20|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|28
1743776070000|2025-04-04 14:14:30|535.6|535|535.6|535|535.6|535|535.6|535|24
1743776080000|2025-04-04 14:14:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|5
1743776090000|2025-04-04 14:14:50|535.5|534.9|535.4|534.8|535.5|534.9|535.2|534.6|22
1743776100000|2025-04-04 14:15:00|535.5|534.9|535.1|534.5|535.5|534.9|535.1|534.5|21
1743776110000|2025-04-04 14:15:10|535.6|535|535.6|535|535.7|535.1|535.6|535|85
1743776120000|2025-04-04 14:15:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1743776130000|2025-04-04 14:15:30|||||||||4
1743776140000|2025-04-04 14:15:40|||||||||1
1743776150000|2025-04-04 14:15:50|||||||||3
1743776160000|2025-04-04 14:16:00|||||||||23
1743776170000|2025-04-04 14:16:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|26
1743776180000|2025-04-04 14:16:20|535.8|535.2|536|535.4|536|535.4|535.8|535.2|17
1743776190000|2025-04-04 14:16:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|21
1743776200000|2025-04-04 14:16:40|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|129
1743776210000|2025-04-04 14:16:50|536.8|536.2|536.5|535.9|537.2|536.6|536.5|535.9|93
1743776220000|2025-04-04 14:17:00|536.6|536|537|536.4|537.1|536.5|536.6|536|22
1743776230000|2025-04-04 14:17:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|18
1743776240000|2025-04-04 14:17:20|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|49
1743776250000|2025-04-04 14:17:30|537|536.4|537|536.4|537|536.4|537|536.4|8
1743776260000|2025-04-04 14:17:40|||||||||14
1743776270000|2025-04-04 14:17:50|536.9|536.3|536.5|535.9|536.9|536.3|536.5|535.9|14
1743776280000|2025-04-04 14:18:00|536.3|535.7|536.3|535.7|536.5|535.9|536.2|535.6|100
1743776290000|2025-04-04 14:18:10|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|44
1743776300000|2025-04-04 14:18:20|536|535.4|536|535.4|536.2|535.6|536|535.4|16
1743776310000|2025-04-04 14:18:30|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|17
1743776320000|2025-04-04 14:18:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|5
1743776330000|2025-04-04 14:18:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|5
1743776340000|2025-04-04 14:19:00|536|535.4|536|535.4|536.1|535.5|536|535.4|2
1743776350000|2025-04-04 14:19:10|535.8|535.2|535.9|535.3|535.9|535.3|535.7|535.1|14
1743776360000|2025-04-04 14:19:20|535.8|535.2|536|535.4|536.1|535.5|535.8|535.2|11
1743776370000|2025-04-04 14:19:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|4
1743776380000|2025-04-04 14:19:40|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|16
1743776390000|2025-04-04 14:19:50|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|7
1743776400000|2025-04-04 14:20:00|536|535.4|536|535.4|536.1|535.5|536|535.4|0
1743776410000|2025-04-04 14:20:10|535.8|535.2|535.6|535|535.9|535.3|535.5|534.9|24
1743776420000|2025-04-04 14:20:20|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|60
1743776430000|2025-04-04 14:20:30|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|2
1743776440000|2025-04-04 14:20:40|535.8|535.2|535.6|535|535.8|535.2|535.6|535|39
1743776450000|2025-04-04 14:20:50|535.5|534.9|535.9|535.3|536.2|535.6|535.5|534.9|89
1743776460000|2025-04-04 14:21:00|535.7|535.1|535.5|534.9|535.8|535.2|535.5|534.9|2
1743776470000|2025-04-04 14:21:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|29
1743776480000|2025-04-04 14:21:20|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|15
1743776490000|2025-04-04 14:21:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1743776500000|2025-04-04 14:21:40|535.3|534.7|535.2|534.6|535.3|534.7|535.1|534.5|4
1743776510000|2025-04-04 14:21:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1743776520000|2025-04-04 14:22:00|||||||||1
1743776530000|2025-04-04 14:22:10|535.2|534.6|535.3|534.7|535.4|534.8|535.2|534.6|17
1743776540000|2025-04-04 14:22:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1743776550000|2025-04-04 14:22:30|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|22
1743776560000|2025-04-04 14:22:40|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|5
1743776570000|2025-04-04 14:22:50|535.2|534.6|535.5|534.9|535.7|535.1|535.2|534.6|16
1743776580000|2025-04-04 14:23:00|535.6|535|535.7|535.1|535.9|535.3|535.4|534.8|7
1743776590000|2025-04-04 14:23:10|535.8|535.2|535.7|535.1|535.8|535.2|535.6|535|11
1743776600000|2025-04-04 14:23:20|535.8|535.2|535.3|534.7|535.8|535.2|535.1|534.5|97
1743776610000|2025-04-04 14:23:30|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|19
1743776620000|2025-04-04 14:23:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1743776630000|2025-04-04 14:23:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|3
1743776640000|2025-04-04 14:24:00|535.4|534.8|535.2|534.6|535.4|534.8|535.1|534.5|12
1743776650000|2025-04-04 14:24:10|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|6
1743776660000|2025-04-04 14:24:20|||||||||14
1743776670000|2025-04-04 14:24:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|17
1743776680000|2025-04-04 14:24:40|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|7
1743776690000|2025-04-04 14:24:50|535.1|534.5|534.7|534.1|535.1|534.5|534.7|534.1|12
1743776700000|2025-04-04 14:25:00|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|0
1743776710000|2025-04-04 14:25:10|534.9|534.3|534.8|534.2|534.9|534.3|534.4|533.8|33
1743776720000|2025-04-04 14:25:20|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|1
1743776730000|2025-04-04 14:25:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1743776740000|2025-04-04 14:25:40|534.7|534.1|534.9|534.3|534.9|534.3|534.6|534|13
1743776750000|2025-04-04 14:25:50|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|3
1743776760000|2025-04-04 14:26:00|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|14
1743776770000|2025-04-04 14:26:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|26
1743776780000|2025-04-04 14:26:20|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|9
1743776790000|2025-04-04 14:26:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|12
1743776800000|2025-04-04 14:26:40|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|8
1743776810000|2025-04-04 14:26:50|535.3|534.7|535.7|535.1|535.7|535.1|535.3|534.7|25
1743776820000|2025-04-04 14:27:00|535.6|535|535.5|534.9|535.6|535|535.3|534.7|31
1743776830000|2025-04-04 14:27:10|||||||||3
1743776840000|2025-04-04 14:27:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|36
1743776850000|2025-04-04 14:27:30|535.3|534.7|535.2|534.6|535.4|534.8|535.1|534.5|10
1743776860000|2025-04-04 14:27:40|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|2
1743776870000|2025-04-04 14:27:50|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|5
1743776880000|2025-04-04 14:28:00|535.6|535|535.3|534.7|535.6|535|535.3|534.7|37
1743776890000|2025-04-04 14:28:10|535.2|534.6|535.2|534.6|535.3|534.7|535.1|534.5|25
1743776900000|2025-04-04 14:28:20|535.3|534.7|535.3|534.7|535.4|534.8|535.1|534.5|16
1743776910000|2025-04-04 14:28:30|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|14
1743776920000|2025-04-04 14:28:40|535.6|535|535.6|535|535.6|535|535.5|534.9|3
1743776930000|2025-04-04 14:28:50|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|13
1743776940000|2025-04-04 14:29:00|535.8|535.2|535.5|534.9|535.9|535.3|535.4|534.8|72
1743776950000|2025-04-04 14:29:10|535.6|535|535.6|535|535.6|535|535.4|534.8|30
1743776960000|2025-04-04 14:29:20|535.4|534.8|535.3|534.7|535.4|534.8|535.2|534.6|17
1743776970000|2025-04-04 14:29:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|2
1743776980000|2025-04-04 14:29:40|535.4|534.8|535.6|535|535.6|535|535.3|534.7|9
1743776990000|2025-04-04 14:29:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|22
1743777000000|2025-04-04 14:30:00|535.3|534.7|535.8|535.2|535.9|535.3|535.2|534.6|17
1743777010000|2025-04-04 14:30:10|535.9|535.3|535.9|535.3|535.9|535.3|535.6|535|53
1743777020000|2025-04-04 14:30:20|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|75
1743777030000|2025-04-04 14:30:30|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|15
1743777040000|2025-04-04 14:30:40|535.7|535.1|535.6|535|535.9|535.3|535.6|535|57
1743777050000|2025-04-04 14:30:50|535.7|535.1|535.6|535|535.9|535.3|535.6|535|18
1743777060000|2025-04-04 14:31:00|535.7|535.1|536.4|535.8|536.4|535.8|535.7|535.1|44
1743777070000|2025-04-04 14:31:10|536.3|535.7|536.3|535.7|536.4|535.8|536.2|535.6|5
1743777080000|2025-04-04 14:31:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|14
1743777090000|2025-04-04 14:31:30|||||||||5
1743777100000|2025-04-04 14:31:40|536|535.4|536.4|535.8|536.4|535.8|536|535.4|34
1743777110000|2025-04-04 14:31:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1743777120000|2025-04-04 14:32:00|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|52
1743777130000|2025-04-04 14:32:10|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|3
1743777140000|2025-04-04 14:32:20|536.4|535.8|536.6|536|536.6|536|536.4|535.8|15
1743777150000|2025-04-04 14:32:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1743777160000|2025-04-04 14:32:40|||||||||19
1743777170000|2025-04-04 14:32:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|9
1743777180000|2025-04-04 14:33:00|536.5|535.9|536.1|535.5|536.5|535.9|536.1|535.5|16
1743777190000|2025-04-04 14:33:10|535.9|535.3|535.9|535.3|536.1|535.5|535.9|535.3|15
1743777200000|2025-04-04 14:33:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|8
1743777210000|2025-04-04 14:33:30|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|33
1743777220000|2025-04-04 14:33:40|536.4|535.8|536.2|535.6|536.4|535.8|536.1|535.5|26
1743777230000|2025-04-04 14:33:50|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|12
1743777240000|2025-04-04 14:34:00|536.2|535.6|535.9|535.3|536.3|535.7|535.9|535.3|26
1743777250000|2025-04-04 14:34:10|536|535.4|536.5|535.9|536.6|536|536|535.4|653
1743777260000|2025-04-04 14:34:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1743777280000|2025-04-04 14:34:40|536|535.4|535.7|535.1|536|535.4|535.7|535.1|12
1743777290000|2025-04-04 14:34:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1743777300000|2025-04-04 14:35:00|535.6|535|536|535.4|536|535.4|535.6|535|18
1743777310000|2025-04-04 14:35:10|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|17
1743777320000|2025-04-04 14:35:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|40
1743777330000|2025-04-04 14:35:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1743777340000|2025-04-04 14:35:40|536.1|535.5|536.2|535.6|536.2|535.6|535.9|535.3|24
1743777350000|2025-04-04 14:35:50|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|10
1743777360000|2025-04-04 14:36:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1743777370000|2025-04-04 14:36:10|535.9|535.3|535.6|535|535.9|535.3|535.6|535|2
1743777380000|2025-04-04 14:36:20|535.7|535.1|535.8|535.2|535.9|535.3|535.7|535.1|11
1743777390000|2025-04-04 14:36:30|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|4
1743777400000|2025-04-04 14:36:40|536|535.4|536|535.4|536.1|535.5|535.8|535.2|22
1743777410000|2025-04-04 14:36:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|9
1743777420000|2025-04-04 14:37:00|535.6|535|535.6|535|535.9|535.3|535.6|535|7
1743777430000|2025-04-04 14:37:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|32
1743777440000|2025-04-04 14:37:20|||||||||16
1743777450000|2025-04-04 14:37:30|535.1|534.5|535.4|534.8|535.5|534.9|535.1|534.5|25
1743777460000|2025-04-04 14:37:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1743777470000|2025-04-04 14:37:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|1
1743777480000|2025-04-04 14:38:00|535.2|534.6|535.3|534.7|535.4|534.8|535.2|534.6|9
1743777490000|2025-04-04 14:38:10|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|32
1743777500000|2025-04-04 14:38:20|535.3|534.7|535.4|534.8|535.5|534.9|535.2|534.6|4
1743777510000|2025-04-04 14:38:30|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|7
1743777520000|2025-04-04 14:38:40|535.1|534.5|535.6|535|535.6|535|535.1|534.5|30
1743777530000|2025-04-04 14:38:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1743777540000|2025-04-04 14:39:00|535.8|535.2|535.6|535|536.1|535.5|535.6|535|18
1743777550000|2025-04-04 14:39:10|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|5
1743777560000|2025-04-04 14:39:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|1
1743777570000|2025-04-04 14:39:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1743777580000|2025-04-04 14:39:40|535.4|534.8|535.7|535.1|535.8|535.2|535.4|534.8|18
1743777590000|2025-04-04 14:39:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|9
1743777600000|2025-04-04 14:40:00|535.8|535.2|536.2|535.6|536.2|535.6|535.8|535.2|18
1743777610000|2025-04-04 14:40:10|536.3|535.7|535.7|535.1|536.3|535.7|535.7|535.1|25
1743777620000|2025-04-04 14:40:20|535.6|535|535.3|534.7|535.6|535|535.3|534.7|24
1743777630000|2025-04-04 14:40:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|8
1743777640000|2025-04-04 14:40:40|535.1|534.5|534.4|533.8|535.1|534.5|534.4|533.8|18
1743777650000|2025-04-04 14:40:50|534.5|533.9|534.3|533.7|534.5|533.9|534.2|533.6|27
1743777660000|2025-04-04 14:41:00|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|8
1743777670000|2025-04-04 14:41:10|534|533.4|534.2|533.6|534.2|533.6|534|533.4|24
1743777680000|2025-04-04 14:41:20|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|6
1743777690000|2025-04-04 14:41:30|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|17
1743777700000|2025-04-04 14:41:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|13
1743777710000|2025-04-04 14:41:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|3
1743777720000|2025-04-04 14:42:00|534.1|533.5|534.7|534.1|534.7|534.1|534.1|533.5|34
1743777730000|2025-04-04 14:42:10|||||||||3
1743777740000|2025-04-04 14:42:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|11
1743777750000|2025-04-04 14:42:30|||||||||7
1743777760000|2025-04-04 14:42:40|||||||||15
1743777780000|2025-04-04 14:43:00|534.2|533.6|534.4|533.8|534.5|533.9|534.2|533.6|8
1743777790000|2025-04-04 14:43:10|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|6
1743777800000|2025-04-04 14:43:20|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|9
1743777810000|2025-04-04 14:43:30|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|10
1743777820000|2025-04-04 14:43:40|533.9|533.3|533.7|533.1|534.1|533.5|533.7|533.1|49
1743777830000|2025-04-04 14:43:50|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|27
1743777840000|2025-04-04 14:44:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|7
1743777850000|2025-04-04 14:44:10|534|533.4|534|533.4|534|533.4|533.9|533.3|6
1743777860000|2025-04-04 14:44:20|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|33
1743777870000|2025-04-04 14:44:30|533.6|533|533.7|533.1|533.7|533.1|533.5|532.9|43
1743777880000|2025-04-04 14:44:40|533.5|532.9|533.2|532.6|533.5|532.9|533.2|532.6|23
1743777890000|2025-04-04 14:44:50|||||||||4
1743777900000|2025-04-04 14:45:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|24
1743777910000|2025-04-04 14:45:10|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|86
1743777920000|2025-04-04 14:45:20|||||||||3
1743777930000|2025-04-04 14:45:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1743777940000|2025-04-04 14:45:40|533.6|533|533.2|532.6|533.7|533.1|533.2|532.6|35
1743777950000|2025-04-04 14:45:50|533.3|532.7|533.8|533.2|533.8|533.2|533.2|532.6|28
1743777960000|2025-04-04 14:46:00|533.9|533.3|533.9|533.3|534.1|533.5|533.8|533.2|14
1743777970000|2025-04-04 14:46:10|534|533.4|533.9|533.3|534|533.4|533.8|533.2|22
1743777980000|2025-04-04 14:46:20|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|4
1743777990000|2025-04-04 14:46:30|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|54
1743778000000|2025-04-04 14:46:40|533.6|533|533.6|533|533.6|533|533.5|532.9|2
1743778010000|2025-04-04 14:46:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1743778020000|2025-04-04 14:47:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|42
1743778030000|2025-04-04 14:47:10|533.4|532.8|533|532.4|533.5|532.9|532.9|532.3|129
1743778040000|2025-04-04 14:47:20|533.2|532.6|532.7|532.1|533.2|532.6|532.7|532.1|120
1743778050000|2025-04-04 14:47:30|||||||||15
1743778060000|2025-04-04 14:47:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|126
1743778070000|2025-04-04 14:47:50|532.4|531.8|532.2|531.6|532.5|531.9|532.2|531.6|13
1743778080000|2025-04-04 14:48:00|531.9|531.3|531.9|531.3|532.1|531.5|531.9|531.3|109
1743778090000|2025-04-04 14:48:10|532|531.4|532|531.4|532|531.4|532|531.4|2
1743778100000|2025-04-04 14:48:20|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|39
1743778110000|2025-04-04 14:48:30|532|531.4|531.7|531.1|532.1|531.5|531.7|531.1|74
1743778120000|2025-04-04 14:48:40|531.6|531|531.6|531|531.7|531.1|531.6|531|65
1743778130000|2025-04-04 14:48:50|531.7|531.1|531.6|531|531.8|531.2|531.4|530.8|16
1743778140000|2025-04-04 14:49:00|531.7|531.1|531.9|531.3|531.9|531.3|531.6|531|68
1743778150000|2025-04-04 14:49:10|531.8|531.2|532.4|531.8|532.4|531.8|531.6|531|102
1743778160000|2025-04-04 14:49:20|532.5|531.9|532.1|531.5|532.5|531.9|531.9|531.3|213
1743778170000|2025-04-04 14:49:30|531.9|531.3|531.5|530.9|531.9|531.3|531.4|530.8|95
1743778180000|2025-04-04 14:49:40|||||||||9
1743778190000|2025-04-04 14:49:50|531.6|531|531.6|531|531.9|531.3|531.6|531|113
1743778200000|2025-04-04 14:50:00|531.8|531.2|531.9|531.3|531.9|531.3|531.6|531|11
1743778210000|2025-04-04 14:50:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|5
1743778220000|2025-04-04 14:50:20|531.5|530.9|531.4|530.8|531.6|531|531.4|530.8|35
1743778230000|2025-04-04 14:50:30|531.5|530.9|531.4|530.8|531.5|530.9|531.3|530.7|29
1743778240000|2025-04-04 14:50:40|531.5|530.9|531.7|531.1|531.8|531.2|531.5|530.9|7
1743778250000|2025-04-04 14:50:50|531.8|531.2|531.8|531.2|532|531.4|531.8|531.2|23
1743778260000|2025-04-04 14:51:00|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|1
1743778270000|2025-04-04 14:51:10|532|531.4|532|531.4|532|531.4|531.9|531.3|25
1743778280000|2025-04-04 14:51:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|4
1743778290000|2025-04-04 14:51:30|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|3
1743778300000|2025-04-04 14:51:40|532.4|531.8|532.1|531.5|532.5|531.9|532.1|531.5|26
1743778310000|2025-04-04 14:51:50|532.3|531.7|532.2|531.6|532.4|531.8|532.1|531.5|12
1743778320000|2025-04-04 14:52:00|532.1|531.5|532.6|532|532.6|532|532.1|531.5|13
1743778330000|2025-04-04 14:52:10|||||||||14
1743778340000|2025-04-04 14:52:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|14
1743778350000|2025-04-04 14:52:30|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|8
1743778360000|2025-04-04 14:52:40|532.3|531.7|532.4|531.8|532.5|531.9|532.2|531.6|17
1743778370000|2025-04-04 14:52:50|532.5|531.9|532.4|531.8|532.6|532|532.4|531.8|12
1743778380000|2025-04-04 14:53:00|532.2|531.6|532.4|531.8|532.5|531.9|532.1|531.5|20
1743778390000|2025-04-04 14:53:10|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|1
1743778400000|2025-04-04 14:53:20|532.6|532|532.5|531.9|532.6|532|532.4|531.8|3
1743778410000|2025-04-04 14:53:30|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|4
1743778420000|2025-04-04 14:53:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|1
1743778430000|2025-04-04 14:53:50|532.3|531.7|532.4|531.8|532.4|531.8|532.2|531.6|2
1743778440000|2025-04-04 14:54:00|532.3|531.7|532.4|531.8|532.5|531.9|532.1|531.5|6
1743778450000|2025-04-04 14:54:10|532.5|531.9|532.6|532|532.7|532.1|532.4|531.8|3
1743778460000|2025-04-04 14:54:20|532.8|532.2|532.6|532|532.8|532.2|532.6|532|9
1743778470000|2025-04-04 14:54:30|532.7|532.1|532.6|532|532.9|532.3|532.6|532|7
1743778480000|2025-04-04 14:54:40|532.7|532.1|532.5|531.9|532.7|532.1|532.4|531.8|14
1743778490000|2025-04-04 14:54:50|532.4|531.8|532.4|531.8|532.5|531.9|532.3|531.7|19
1743778500000|2025-04-04 14:55:00|532.3|531.7|532.1|531.5|532.5|531.9|532.1|531.5|44
1743778510000|2025-04-04 14:55:10|532.2|531.6|532.1|531.5|532.2|531.6|531.8|531.2|12
1743778520000|2025-04-04 14:55:20|532|531.4|531.8|531.2|532|531.4|531.6|531|5
1743778530000|2025-04-04 14:55:30|531.6|531|531.8|531.2|531.8|531.2|531.6|531|10
1743778550000|2025-04-04 14:55:50|531.7|531.1|531.8|531.2|531.9|531.3|531.7|531.1|12
1743778560000|2025-04-04 14:56:00|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|15
1743778570000|2025-04-04 14:56:10|531.9|531.3|531.9|531.3|532.1|531.5|531.9|531.3|8
1743778580000|2025-04-04 14:56:20|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|13
1743778590000|2025-04-04 14:56:30|531.7|531.1|531.8|531.2|531.8|531.2|531.6|531|356
1743778600000|2025-04-04 14:56:40|531.9|531.3|531.8|531.2|532.3|531.7|531.8|531.2|24
1743778610000|2025-04-04 14:56:50|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|12
1743778620000|2025-04-04 14:57:00|531.9|531.3|531.8|531.2|531.9|531.3|531.7|531.1|7
1743778630000|2025-04-04 14:57:10|531.7|531.1|531.8|531.2|531.8|531.2|531.6|531|33
1743778640000|2025-04-04 14:57:20|||||||||2
1743778650000|2025-04-04 14:57:30|531.6|531|532|531.4|532|531.4|531.6|531|21
1743778660000|2025-04-04 14:57:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|1
1743778670000|2025-04-04 14:57:50|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|0
1743778680000|2025-04-04 14:58:00|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|17
1743778690000|2025-04-04 14:58:10|532.3|531.7|532.3|531.7|532.4|531.8|532.2|531.6|63
1743778700000|2025-04-04 14:58:20|532.4|531.8|532.5|531.9|532.6|532|532.4|531.8|3
1743778710000|2025-04-04 14:58:30|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|10
1743778720000|2025-04-04 14:58:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|3
1743778730000|2025-04-04 14:58:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|15
1743778740000|2025-04-04 14:59:00|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|15
1743778750000|2025-04-04 14:59:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1743778760000|2025-04-04 14:59:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|8
1743778770000|2025-04-04 14:59:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|1
1743778780000|2025-04-04 14:59:40|532.1|531.5|532.1|531.5|532.3|531.7|532.1|531.5|27
1743778790000|2025-04-04 14:59:50|||||||||1
1743778800000|2025-04-04 15:00:00|532|531.4|532.4|531.8|532.4|531.8|532|531.4|17
1743778810000|2025-04-04 15:00:10|532.5|531.9|532.4|531.8|532.6|532|532.4|531.8|4
1743778820000|2025-04-04 15:00:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|5
1743778830000|2025-04-04 15:00:30|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|9
1743778840000|2025-04-04 15:00:40|532.2|531.6|532.5|531.9|532.6|532|532.2|531.6|12
1743778850000|2025-04-04 15:00:50|532.6|532|532.8|532.2|532.9|532.3|532.6|532|49
1743778860000|2025-04-04 15:01:00|532.6|532|532.9|532.3|532.9|532.3|532.6|532|7
1743778870000|2025-04-04 15:01:10|533|532.4|533.6|533|533.6|533|533|532.4|25
1743778880000|2025-04-04 15:01:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|24
1743778890000|2025-04-04 15:01:30|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|41
1743778900000|2025-04-04 15:01:40|534.6|534|535.4|534.8|535.5|534.9|534.6|534|90
1743778910000|2025-04-04 15:01:50|535.2|534.6|534.8|534.2|535.3|534.7|534.3|533.7|49
1743778920000|2025-04-04 15:02:00|534.6|534|535.7|535.1|535.7|535.1|534.6|534|39
1743778930000|2025-04-04 15:02:10|535.8|535.2|535.5|534.9|536.1|535.5|535.4|534.8|62
1743778940000|2025-04-04 15:02:20|535.6|535|536.7|536.1|536.7|536.1|535.3|534.7|43
1743778950000|2025-04-04 15:02:30|536.6|536|536.8|536.2|537.1|536.5|536.6|536|29
1743778960000|2025-04-04 15:02:40|537|536.4|536.9|536.3|537.6|537|536.9|536.3|84
1743778970000|2025-04-04 15:02:50|536.8|536.2|537.3|536.7|537.3|536.7|536.6|536|62
1743778980000|2025-04-04 15:03:00|537.2|536.6|537.1|536.5|537.4|536.8|536.8|536.2|16
1743778990000|2025-04-04 15:03:10|537|536.4|537.3|536.7|537.4|536.8|537|536.4|35
1743779000000|2025-04-04 15:03:20|537.1|536.5|537.1|536.5|537.2|536.6|536.9|536.3|80
1743779010000|2025-04-04 15:03:30|537.2|536.6|537.4|536.8|537.4|536.8|537|536.4|26
1743779020000|2025-04-04 15:03:40|537.2|536.6|537.4|536.8|537.4|536.8|536.9|536.3|15
1743779030000|2025-04-04 15:03:50|537.5|536.9|538.1|537.5|538.3|537.7|537.5|536.9|54
1743779040000|2025-04-04 15:04:00|538.2|537.6|537.9|537.3|538.4|537.8|537.9|537.3|22
1743779050000|2025-04-04 15:04:10|538.1|537.5|537.6|537|538.1|537.5|537.6|537|28
1743779060000|2025-04-04 15:04:20|537.4|536.8|537.9|537.3|537.9|537.3|537.1|536.5|25
1743779070000|2025-04-04 15:04:30|537.8|537.2|538|537.4|538.1|537.5|537.6|537|11
1743779080000|2025-04-04 15:04:40|537.9|537.3|537.9|537.3|538|537.4|537.6|537|12
1743779090000|2025-04-04 15:04:50|537.6|537|537.6|537|537.9|537.3|537.5|536.9|19
1743779100000|2025-04-04 15:05:00|537.5|536.9|536.8|536.2|537.5|536.9|536.6|536|39
1743779110000|2025-04-04 15:05:10|536.7|536.1|536.8|536.2|536.9|536.3|536.6|536|37
1743779120000|2025-04-04 15:05:20|536.7|536.1|536.5|535.9|536.8|536.2|536.4|535.8|35
1743779130000|2025-04-04 15:05:30|536.6|536|536.4|535.8|536.6|536|536.4|535.8|14
1743779140000|2025-04-04 15:05:40|536.6|536|536.4|535.8|536.6|536|536.4|535.8|6
1743779150000|2025-04-04 15:05:50|536.6|536|536.9|536.3|537|536.4|536.6|536|22
1743779160000|2025-04-04 15:06:00|537|536.4|536.6|536|537.2|536.6|536.6|536|17
1743779170000|2025-04-04 15:06:10|536.7|536.1|536.4|535.8|536.9|536.3|536.4|535.8|11
1743779180000|2025-04-04 15:06:20|536.6|536|536.6|536|536.9|536.3|536.4|535.8|63
1743779190000|2025-04-04 15:06:30|536.4|535.8|536.4|535.8|536.4|535.8|536.1|535.5|31
1743779200000|2025-04-04 15:06:40|536.6|536|536.4|535.8|536.6|536|536.3|535.7|33
1743779210000|2025-04-04 15:06:50|536.3|535.7|536.4|535.8|536.6|536|536.3|535.7|8
1743779220000|2025-04-04 15:07:00|536.1|535.5|536.1|535.5|536.4|535.8|536.1|535.5|17
1743779230000|2025-04-04 15:07:10|536.3|535.7|535.9|535.3|536.4|535.8|535.9|535.3|28
1743779240000|2025-04-04 15:07:20|535.8|535.2|536.1|535.5|536.2|535.6|535.8|535.2|20
1743779250000|2025-04-04 15:07:30|536.2|535.6|536.2|535.6|536.3|535.7|536.1|535.5|7
1743779260000|2025-04-04 15:07:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1743779270000|2025-04-04 15:07:50|536.4|535.8|536.3|535.7|536.4|535.8|536.1|535.5|25
1743779280000|2025-04-04 15:08:00|536.4|535.8|537.4|536.8|537.4|536.8|536.4|535.8|25
1743779290000|2025-04-04 15:08:10|537.3|536.7|536.9|536.3|537.3|536.7|536.8|536.2|11
1743779300000|2025-04-04 15:08:20|536.8|536.2|536.8|536.2|536.8|536.2|536.6|536|11
1743779310000|2025-04-04 15:08:30|536.6|536|536.9|536.3|537|536.4|536.6|536|7
1743779320000|2025-04-04 15:08:40|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|14
1743779330000|2025-04-04 15:08:50|536.9|536.3|537.3|536.7|537.4|536.8|536.8|536.2|19
1743779340000|2025-04-04 15:09:00|537.4|536.8|537.2|536.6|537.6|537|537.2|536.6|20
1743779350000|2025-04-04 15:09:10|537.1|536.5|537.3|536.7|537.4|536.8|537|536.4|13
1743779360000|2025-04-04 15:09:20|537.2|536.6|536.9|536.3|537.3|536.7|536.9|536.3|3
1743779370000|2025-04-04 15:09:30|536.6|536|536.4|535.8|536.6|536|536.4|535.8|7
1743779380000|2025-04-04 15:09:40|536.5|535.9|536.4|535.8|536.7|536.1|536.4|535.8|15
1743779390000|2025-04-04 15:09:50|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|8
1743779400000|2025-04-04 15:10:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|2
1743779410000|2025-04-04 15:10:10|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|8
1743779420000|2025-04-04 15:10:20|536.5|535.9|536.6|536|536.6|536|536.4|535.8|7
1743779430000|2025-04-04 15:10:30|536.3|535.7|536.6|536|536.7|536.1|536.3|535.7|31
1743779440000|2025-04-04 15:10:40|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|13
1743779450000|2025-04-04 15:10:50|536.4|535.8|536.4|535.8|536.6|536|536.3|535.7|7
1743779460000|2025-04-04 15:11:00|536.2|535.6|536.5|535.9|536.6|536|536|535.4|19
1743779470000|2025-04-04 15:11:10|536.4|535.8|536.8|536.2|536.9|536.3|536.4|535.8|14
1743779480000|2025-04-04 15:11:20|536.9|536.3|536.6|536|537|536.4|536.6|536|28
1743779490000|2025-04-04 15:11:30|536.5|535.9|536.5|535.9|536.6|536|536.1|535.5|8
1743779500000|2025-04-04 15:11:40|536.4|535.8|536.6|536|536.6|536|536.3|535.7|12
1743779510000|2025-04-04 15:11:50|536.4|535.8|536.8|536.2|536.8|536.2|536.4|535.8|26
1743779520000|2025-04-04 15:12:00|536.7|536.1|537|536.4|537.1|536.5|536.6|536|29
1743779530000|2025-04-04 15:12:10|536.9|536.3|537.1|536.5|537.3|536.7|536.9|536.3|6
1743779540000|2025-04-04 15:12:20|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|5
1743779550000|2025-04-04 15:12:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|9
1743779560000|2025-04-04 15:12:40|536.8|536.2|536.4|535.8|536.9|536.3|536.4|535.8|18
1743779570000|2025-04-04 15:12:50|536.6|536|536.4|535.8|536.8|536.2|536.4|535.8|11
1743779580000|2025-04-04 15:13:00|536.3|535.7|536.6|536|536.6|536|536.3|535.7|14
1743779590000|2025-04-04 15:13:10|536.7|536.1|537.1|536.5|537.1|536.5|536.7|536.1|6
1743779600000|2025-04-04 15:13:20|537|536.4|536.7|536.1|537|536.4|536.6|536|10
1743779610000|2025-04-04 15:13:30|536.8|536.2|537.2|536.6|537.2|536.6|536.7|536.1|18
1743779620000|2025-04-04 15:13:40|537.3|536.7|537.8|537.2|537.8|537.2|537.2|536.6|16
1743779630000|2025-04-04 15:13:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|15
1743779640000|2025-04-04 15:14:00|538.1|537.5|538.5|537.9|538.6|538|538|537.4|15
1743779650000|2025-04-04 15:14:10|538.4|537.8|538.1|537.5|538.5|537.9|538|537.4|10
1743779660000|2025-04-04 15:14:20|538|537.4|537.3|536.7|538.1|537.5|537.3|536.7|12
1743779670000|2025-04-04 15:14:30|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|4
1743779680000|2025-04-04 15:14:40|537|536.4|537.4|536.8|537.5|536.9|537|536.4|12
1743779690000|2025-04-04 15:14:50|537.5|536.9|537.6|537|537.7|537.1|537.2|536.6|12
1743779700000|2025-04-04 15:15:00|537.5|536.9|537.4|536.8|537.6|537|537.2|536.6|9
1743779710000|2025-04-04 15:15:10|537.3|536.7|537.2|536.6|537.5|536.9|537.2|536.6|1
1743779720000|2025-04-04 15:15:20|537.3|536.7|537.5|536.9|537.5|536.9|537.1|536.5|22
1743779730000|2025-04-04 15:15:30|537.4|536.8|537.8|537.2|537.9|537.3|537.4|536.8|26
1743779740000|2025-04-04 15:15:40|537.9|537.3|538.5|537.9|538.5|537.9|537.9|537.3|53
1743779750000|2025-04-04 15:15:50|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|7
1743779760000|2025-04-04 15:16:00|538.5|537.9|538.5|537.9|538.5|537.9|538.2|537.6|13
1743779770000|2025-04-04 15:16:10|538.4|537.8|538.5|537.9|538.6|538|538.3|537.7|11
1743779780000|2025-04-04 15:16:20|538.4|537.8|538.1|537.5|538.5|537.9|538.1|537.5|8
1743779790000|2025-04-04 15:16:30|538|537.4|537.8|537.2|538.1|537.5|537.7|537.1|5
1743779800000|2025-04-04 15:16:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1743779810000|2025-04-04 15:16:50|537.9|537.3|537.2|536.6|537.9|537.3|537.2|536.6|105
1743779820000|2025-04-04 15:17:00|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|4
1743779830000|2025-04-04 15:17:10|536.8|536.2|537.3|536.7|537.4|536.8|536.8|536.2|29
1743779840000|2025-04-04 15:17:20|537.4|536.8|537.6|537|537.6|537|537.4|536.8|6
1743779850000|2025-04-04 15:17:30|537.4|536.8|537.8|537.2|537.8|537.2|537.4|536.8|24
1743779860000|2025-04-04 15:17:40|537.7|537.1|538.1|537.5|538.1|537.5|537.7|537.1|108
1743779870000|2025-04-04 15:17:50|538.2|537.6|538|537.4|538.5|537.9|538|537.4|30
1743779880000|2025-04-04 15:18:00|537.9|537.3|538.6|538|538.6|538|537.8|537.2|83
1743779890000|2025-04-04 15:18:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|33
1743779900000|2025-04-04 15:18:20|538.7|538.1|538.7|538.1|539|538.4|538.7|538.1|120
1743779910000|2025-04-04 15:18:30|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|4
1743779920000|2025-04-04 15:18:40|539|538.4|538.5|537.9|539|538.4|538.5|537.9|4
1743779930000|2025-04-04 15:18:50|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|21
1743779940000|2025-04-04 15:19:00|538.7|538.1|539|538.4|539.1|538.5|538.7|538.1|17
1743779950000|2025-04-04 15:19:10|||||||||3
1743779960000|2025-04-04 15:19:20|539.1|538.5|539.2|538.6|539.2|538.6|538.9|538.3|15
1743779970000|2025-04-04 15:19:30|539.1|538.5|538.7|538.1|539.2|538.6|538.7|538.1|8
1743779990000|2025-04-04 15:19:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|5
1743780000000|2025-04-04 15:20:00|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|10
1743780010000|2025-04-04 15:20:10|||||||||3
1743780020000|2025-04-04 15:20:20|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|33
1743780030000|2025-04-04 15:20:30|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|8
1743780040000|2025-04-04 15:20:40|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|8
1743780050000|2025-04-04 15:20:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|4
1743780060000|2025-04-04 15:21:00|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|15
1743780070000|2025-04-04 15:21:10|538.5|537.9|538.7|538.1|539|538.4|538.5|537.9|23
1743780080000|2025-04-04 15:21:20|539|538.4|538.5|537.9|539|538.4|538.5|537.9|25
1743780090000|2025-04-04 15:21:30|538.6|538|538.7|538.1|538.8|538.2|538.6|538|4
1743780100000|2025-04-04 15:21:40|538.8|538.2|539|538.4|539|538.4|538.7|538.1|2
1743780110000|2025-04-04 15:21:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|8
1743780120000|2025-04-04 15:22:00|539.2|538.6|539|538.4|539.5|538.9|539|538.4|97
1743780130000|2025-04-04 15:22:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|3
1743780140000|2025-04-04 15:22:20|539.2|538.6|539|538.4|539.2|538.6|539|538.4|14
1743780150000|2025-04-04 15:22:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|3
1743780160000|2025-04-04 15:22:40|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|5
1743780170000|2025-04-04 15:22:50|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|11
1743780180000|2025-04-04 15:23:00|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|10
1743780190000|2025-04-04 15:23:10|538.6|538|538.9|538.3|539.1|538.5|538.6|538|10
1743780200000|2025-04-04 15:23:20|538.8|538.2|538.2|537.6|538.8|538.2|538.2|537.6|18
1743780210000|2025-04-04 15:23:30|538.3|537.7|538.4|537.8|538.5|537.9|538.2|537.6|7
1743780220000|2025-04-04 15:23:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|19
1743780230000|2025-04-04 15:23:50|538.5|537.9|538.3|537.7|538.5|537.9|538.2|537.6|6
1743780240000|2025-04-04 15:24:00|538.2|537.6|537.7|537.1|538.2|537.6|537.7|537.1|40
1743780250000|2025-04-04 15:24:10|537.8|537.2|537.6|537|538|537.4|537.6|537|7
1743780260000|2025-04-04 15:24:20|537.5|536.9|537.8|537.2|537.8|537.2|537.3|536.7|17
1743780270000|2025-04-04 15:24:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|7
1743780280000|2025-04-04 15:24:40|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|3
1743780290000|2025-04-04 15:24:50|538.2|537.6|538|537.4|538.2|537.6|537.8|537.2|10
1743780300000|2025-04-04 15:25:00|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|15
1743780310000|2025-04-04 15:25:10|537.7|537.1|537.3|536.7|537.7|537.1|537.2|536.6|22
1743780320000|2025-04-04 15:25:20|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|14
1743780330000|2025-04-04 15:25:30|536.7|536.1|536.3|535.7|536.7|536.1|536.3|535.7|26
1743780340000|2025-04-04 15:25:40|536.4|535.8|536.6|536|536.6|536|536.2|535.6|25
1743780350000|2025-04-04 15:25:50|536.7|536.1|537.3|536.7|537.5|536.9|536.7|536.1|18
1743780360000|2025-04-04 15:26:00|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|8
1743780370000|2025-04-04 15:26:10|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|8
1743780380000|2025-04-04 15:26:20|537.4|536.8|537.2|536.6|537.5|536.9|537.2|536.6|7
1743780390000|2025-04-04 15:26:30|537.1|536.5|537.5|536.9|537.5|536.9|537.1|536.5|23
1743780400000|2025-04-04 15:26:40|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|5
1743780410000|2025-04-04 15:26:50|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|53
1743780420000|2025-04-04 15:27:00|537.7|537.1|537.3|536.7|537.7|537.1|537.3|536.7|11
1743780430000|2025-04-04 15:27:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|7
1743780440000|2025-04-04 15:27:20|537.3|536.7|537.6|537|537.6|537|537.3|536.7|11
1743780450000|2025-04-04 15:27:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1743780460000|2025-04-04 15:27:40|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|3
1743780470000|2025-04-04 15:27:50|537.6|537|537.1|536.5|537.6|537|537.1|536.5|8
1743780480000|2025-04-04 15:28:00|537|536.4|537.1|536.5|537.3|536.7|537|536.4|7
1743780490000|2025-04-04 15:28:10|537|536.4|537.2|536.6|537.2|536.6|537|536.4|3
1743780500000|2025-04-04 15:28:20|537.1|536.5|537.1|536.5|537.2|536.6|536.9|536.3|26
1743780510000|2025-04-04 15:28:30|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|15
1743780520000|2025-04-04 15:28:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|12
1743780530000|2025-04-04 15:28:50|537.1|536.5|537|536.4|537.2|536.6|537|536.4|10
1743780540000|2025-04-04 15:29:00|536.9|536.3|537.2|536.6|537.3|536.7|536.9|536.3|11
1743780550000|2025-04-04 15:29:10|537.1|536.5|537.1|536.5|537.1|536.5|536.9|536.3|5
1743780560000|2025-04-04 15:29:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|2
1743780570000|2025-04-04 15:29:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|2
1743780580000|2025-04-04 15:29:40|537.3|536.7|537.5|536.9|537.6|537|537.3|536.7|8
1743780590000|2025-04-04 15:29:50|537.4|536.8|537|536.4|537.4|536.8|537|536.4|34
1743780600000|2025-04-04 15:30:00|536.9|536.3|537.6|537|537.6|537|536.9|536.3|15
1743780610000|2025-04-04 15:30:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|13
1743780620000|2025-04-04 15:30:20|537.1|536.5|537.5|536.9|537.5|536.9|536.9|536.3|20
1743780630000|2025-04-04 15:30:30|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|12
1743780640000|2025-04-04 15:30:40|537.4|536.8|537.2|536.6|537.5|536.9|537.2|536.6|13
1743780650000|2025-04-04 15:30:50|537|536.4|537.1|536.5|537.2|536.6|537|536.4|9
1743780660000|2025-04-04 15:31:00|537.2|536.6|537.3|536.7|537.4|536.8|537.2|536.6|7
1743780670000|2025-04-04 15:31:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1743780680000|2025-04-04 15:31:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|6
1743780690000|2025-04-04 15:31:30|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|4
1743780700000|2025-04-04 15:31:40|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|20
1743780710000|2025-04-04 15:31:50|537.4|536.8|537.6|537|537.6|537|537.4|536.8|2
1743780720000|2025-04-04 15:32:00|537.7|537.1|537.8|537.2|538|537.4|537.6|537|17
1743780730000|2025-04-04 15:32:10|537.7|537.1|537.2|536.6|537.7|537.1|537.1|536.5|8
1743780740000|2025-04-04 15:32:20|537.4|536.8|537.3|536.7|537.4|536.8|537.2|536.6|8
1743780750000|2025-04-04 15:32:30|537.2|536.6|537.2|536.6|537.4|536.8|537.2|536.6|2
1743780760000|2025-04-04 15:32:40|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|10
1743780770000|2025-04-04 15:32:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|2
1743780780000|2025-04-04 15:33:00|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|0
1743780790000|2025-04-04 15:33:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|8
1743780800000|2025-04-04 15:33:20|||||||||1
1743780810000|2025-04-04 15:33:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1743780820000|2025-04-04 15:33:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1743780830000|2025-04-04 15:33:50|537.4|536.8|537.2|536.6|537.4|536.8|537.1|536.5|9
1743780840000|2025-04-04 15:34:00|||||||||1
1743780850000|2025-04-04 15:34:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1743780860000|2025-04-04 15:34:20|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|3
1743780870000|2025-04-04 15:34:30|537|536.4|536.6|536|537|536.4|536.6|536|9
1743780880000|2025-04-04 15:34:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|10
1743780890000|2025-04-04 15:34:50|536.7|536.1|536.5|535.9|536.7|536.1|536.4|535.8|14
1743780900000|2025-04-04 15:35:00|536.4|535.8|536.1|535.5|536.5|535.9|536.1|535.5|7
1743780910000|2025-04-04 15:35:10|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|7
1743780920000|2025-04-04 15:35:20|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|3
1743780930000|2025-04-04 15:35:30|537|536.4|537|536.4|537.2|536.6|537|536.4|13
1743780940000|2025-04-04 15:35:40|537.1|536.5|537|536.4|537.2|536.6|537|536.4|10
1743780950000|2025-04-04 15:35:50|537.1|536.5|536.7|536.1|537.1|536.5|536.7|536.1|17
1743780960000|2025-04-04 15:36:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|3
1743780970000|2025-04-04 15:36:10|||||||||3
1743780980000|2025-04-04 15:36:20|536.6|536|536.6|536|536.7|536.1|536.3|535.7|8
1743780990000|2025-04-04 15:36:30|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|6
1743781000000|2025-04-04 15:36:40|536.8|536.2|537|536.4|537.1|536.5|536.7|536.1|6
1743781010000|2025-04-04 15:36:50|537.1|536.5|536.9|536.3|537.1|536.5|536.8|536.2|8
1743781020000|2025-04-04 15:37:00|537|536.4|537.1|536.5|537.2|536.6|536.9|536.3|10
1743781030000|2025-04-04 15:37:10|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|3
1743781040000|2025-04-04 15:37:20|||||||||4
1743781050000|2025-04-04 15:37:30|537.3|536.7|537|536.4|537.3|536.7|537|536.4|5
1743781060000|2025-04-04 15:37:40|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|1
1743781070000|2025-04-04 15:37:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|6
1743781080000|2025-04-04 15:38:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1743781090000|2025-04-04 15:38:10|537.2|536.6|536.7|536.1|537.2|536.6|536.6|536|25
1743781100000|2025-04-04 15:38:20|536.8|536.2|537|536.4|537|536.4|536.7|536.1|11
1743781110000|2025-04-04 15:38:30|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|2
1743781120000|2025-04-04 15:38:40|537|536.4|537|536.4|537|536.4|537|536.4|5
1743781130000|2025-04-04 15:38:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1743781140000|2025-04-04 15:39:00|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|12
1743781150000|2025-04-04 15:39:10|536.8|536.2|536.7|536.1|536.9|536.3|536.6|536|5
1743781160000|2025-04-04 15:39:20|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|1
1743781170000|2025-04-04 15:39:30|536.6|536|536.6|536|536.7|536.1|536.6|536|10
1743781180000|2025-04-04 15:39:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1743781190000|2025-04-04 15:39:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|12
1743781200000|2025-04-04 15:40:00|536.1|535.5|536.3|535.7|536.5|535.9|536.1|535.5|11
1743781210000|2025-04-04 15:40:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|6
1743781220000|2025-04-04 15:40:20|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|3
1743781230000|2025-04-04 15:40:30|536.1|535.5|536|535.4|536.2|535.6|536|535.4|4
1743781240000|2025-04-04 15:40:40|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|18
1743781250000|2025-04-04 15:40:50|||||||||5
1743781260000|2025-04-04 15:41:00|535.9|535.3|535.7|535.1|536|535.4|535.7|535.1|9
1743781270000|2025-04-04 15:41:10|535.8|535.2|535.8|535.2|535.8|535.2|535.5|534.9|5
1743781280000|2025-04-04 15:41:20|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|1
1743781290000|2025-04-04 15:41:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|9
1743781300000|2025-04-04 15:41:40|536|535.4|536|535.4|536|535.4|535.8|535.2|5
1743781310000|2025-04-04 15:41:50|535.9|535.3|535.8|535.2|536|535.4|535.6|535|14
1743781320000|2025-04-04 15:42:00|535.7|535.1|536.1|535.5|536.1|535.5|535.7|535.1|15
1743781330000|2025-04-04 15:42:10|536.2|535.6|536|535.4|536.2|535.6|536|535.4|8
1743781340000|2025-04-04 15:42:20|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|12
1743781350000|2025-04-04 15:42:30|536.2|535.6|535.9|535.3|536.2|535.6|535.8|535.2|12
1743781360000|2025-04-04 15:42:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1743781370000|2025-04-04 15:42:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|12
1743781380000|2025-04-04 15:43:00|535.8|535.2|535.7|535.1|535.9|535.3|535.6|535|5
1743781390000|2025-04-04 15:43:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|9
1743781400000|2025-04-04 15:43:20|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|6
1743781410000|2025-04-04 15:43:30|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|2
1743781420000|2025-04-04 15:43:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|15
1743781430000|2025-04-04 15:43:50|535.3|534.7|535.5|534.9|535.6|535|535.3|534.7|8
1743781440000|2025-04-04 15:44:00|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|6
1743781450000|2025-04-04 15:44:10|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|16
1743781470000|2025-04-04 15:44:30|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|7
1743781480000|2025-04-04 15:44:40|535.4|534.8|535.1|534.5|535.4|534.8|535|534.4|14
1743781490000|2025-04-04 15:44:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|9
1743781500000|2025-04-04 15:45:00|535|534.4|535|534.4|535.1|534.5|535|534.4|4
1743781510000|2025-04-04 15:45:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|20
1743781520000|2025-04-04 15:45:20|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|11
1743781530000|2025-04-04 15:45:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1743781540000|2025-04-04 15:45:40|||||||||2
1743781550000|2025-04-04 15:45:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|12
1743781560000|2025-04-04 15:46:00|535.3|534.7|535.6|535|535.6|535|535.2|534.6|54
1743781570000|2025-04-04 15:46:10|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|4
1743781580000|2025-04-04 15:46:20|536|535.4|536|535.4|536|535.4|536|535.4|6
1743781590000|2025-04-04 15:46:30|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|7
1743781600000|2025-04-04 15:46:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|13
1743781610000|2025-04-04 15:46:50|536|535.4|536|535.4|536|535.4|535.7|535.1|8
1743781620000|2025-04-04 15:47:00|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|12
1743781630000|2025-04-04 15:47:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1743781640000|2025-04-04 15:47:20|535.6|535|536|535.4|536|535.4|535.6|535|4
1743781650000|2025-04-04 15:47:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1743781660000|2025-04-04 15:47:40|536|535.4|535.8|535.2|536|535.4|535.7|535.1|27
1743781670000|2025-04-04 15:47:50|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|10
1743781680000|2025-04-04 15:48:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1743781690000|2025-04-04 15:48:10|||||||||1
1743781700000|2025-04-04 15:48:20|535.9|535.3|535.8|535.2|536|535.4|535.8|535.2|3
1743781710000|2025-04-04 15:48:30|535.7|535.1|536|535.4|536|535.4|535.7|535.1|11
1743781720000|2025-04-04 15:48:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1743781730000|2025-04-04 15:48:50|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|6
1743781740000|2025-04-04 15:49:00|536|535.4|536.2|535.6|536.2|535.6|536|535.4|10
1743781750000|2025-04-04 15:49:10|536.3|535.7|536.2|535.6|536.3|535.7|536.1|535.5|10
1743781760000|2025-04-04 15:49:20|536.1|535.5|535.7|535.1|536.2|535.6|535.7|535.1|16
1743781770000|2025-04-04 15:49:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|2
1743781780000|2025-04-04 15:49:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|4
1743781790000|2025-04-04 15:49:50|535.6|535|535.3|534.7|535.7|535.1|535.3|534.7|0
1743781800000|2025-04-04 15:50:00|535.2|534.6|535.2|534.6|535.4|534.8|535.2|534.6|2
1743781810000|2025-04-04 15:50:10|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|15
1743781820000|2025-04-04 15:50:20|535|534.4|535|534.4|535.1|534.5|535|534.4|12
1743781830000|2025-04-04 15:50:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|10
1743781840000|2025-04-04 15:50:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1743781850000|2025-04-04 15:50:50|534.7|534.1|535|534.4|535|534.4|534.7|534.1|8
1743781860000|2025-04-04 15:51:00|535.1|534.5|535.5|534.9|535.5|534.9|535.1|534.5|4
1743781870000|2025-04-04 15:51:10|535.4|534.8|535.5|534.9|535.7|535.1|535.4|534.8|12
1743781880000|2025-04-04 15:51:20|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|7
1743781890000|2025-04-04 15:51:30|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|0
1743781900000|2025-04-04 15:51:40|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|20
1743781910000|2025-04-04 15:51:50|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|1
1743781920000|2025-04-04 15:52:00|||||||||13
1743781930000|2025-04-04 15:52:10|535.6|535|535.6|535|535.7|535.1|535.5|534.9|17
1743781940000|2025-04-04 15:52:20|535.7|535.1|536|535.4|536|535.4|535.6|535|15
1743781950000|2025-04-04 15:52:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|5
1743781960000|2025-04-04 15:52:40|536.1|535.5|536.2|535.6|536.5|535.9|536|535.4|14
1743781970000|2025-04-04 15:52:50|536.3|535.7|536.2|535.6|536.5|535.9|536.2|535.6|12
1743781980000|2025-04-04 15:53:00|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|3
1743781990000|2025-04-04 15:53:10|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|7
1743782010000|2025-04-04 15:53:30|536.3|535.7|536|535.4|536.3|535.7|536|535.4|11
1743782020000|2025-04-04 15:53:40|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|9
1743782030000|2025-04-04 15:53:50|535.6|535|535.7|535.1|535.8|535.2|535.6|535|8
1743782040000|2025-04-04 15:54:00|535.6|535|535.6|535|535.7|535.1|535.6|535|2
1743782050000|2025-04-04 15:54:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|8
1743782060000|2025-04-04 15:54:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|11
1743782070000|2025-04-04 15:54:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|3
1743782080000|2025-04-04 15:54:40|535.6|535|535.5|534.9|535.6|535|535.3|534.7|4
1743782090000|2025-04-04 15:54:50|535.4|534.8|535.2|534.6|535.5|534.9|535.2|534.6|9
1743782100000|2025-04-04 15:55:00|535.3|534.7|535.3|534.7|535.4|534.8|535.2|534.6|1
1743782110000|2025-04-04 15:55:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1743782120000|2025-04-04 15:55:20|535.1|534.5|535.4|534.8|535.5|534.9|535|534.4|15
1743782130000|2025-04-04 15:55:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|5
1743782140000|2025-04-04 15:55:40|535.2|534.6|535.7|535.1|535.7|535.1|535.2|534.6|9
1743782160000|2025-04-04 15:56:00|536|535.4|536|535.4|536|535.4|536|535.4|2
1743782170000|2025-04-04 15:56:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1743782180000|2025-04-04 15:56:20|536|535.4|535.7|535.1|536|535.4|535.7|535.1|14
1743782190000|2025-04-04 15:56:30|535.9|535.3|535.5|534.9|535.9|535.3|535.5|534.9|9
1743782200000|2025-04-04 15:56:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1743782210000|2025-04-04 15:56:50|||||||||5
1743782220000|2025-04-04 15:57:00|535|534.4|535.2|534.6|535.2|534.6|535|534.4|17
1743782230000|2025-04-04 15:57:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|5
1743782240000|2025-04-04 15:57:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|5
1743782250000|2025-04-04 15:57:30|535.1|534.5|534.6|534|535.2|534.6|534.6|534|9
1743782260000|2025-04-04 15:57:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1743782270000|2025-04-04 15:57:50|534.6|534|534.7|534.1|534.7|534.1|534.5|533.9|10
1743782280000|2025-04-04 15:58:00|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|29
1743782290000|2025-04-04 15:58:10|534.6|534|534.5|533.9|534.7|534.1|534.5|533.9|1
1743782300000|2025-04-04 15:58:20|534.6|534|534.6|534|534.6|534|534.6|534|1
1743782310000|2025-04-04 15:58:30|534.5|533.9|534.6|534|534.7|534.1|534.4|533.8|24
1743782320000|2025-04-04 15:58:40|534.5|533.9|534.1|533.5|534.5|533.9|533.9|533.3|76
1743782330000|2025-04-04 15:58:50|534.2|533.6|534|533.4|534.2|533.6|534|533.4|15
1743782340000|2025-04-04 15:59:00|533.9|533.3|533.9|533.3|533.9|533.3|533.7|533.1|19
1743782350000|2025-04-04 15:59:10|534|533.4|534.3|533.7|534.4|533.8|534|533.4|3
1743782360000|2025-04-04 15:59:20|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|13
1743782370000|2025-04-04 15:59:30|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|14
1743782380000|2025-04-04 15:59:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1743782390000|2025-04-04 15:59:50|533.9|533.3|533.8|533.2|533.9|533.3|533.7|533.1|26
1743782400000|2025-04-04 16:00:00|533.9|533.3|533.9|533.3|534.1|533.5|533.7|533.1|42
1743782410000|2025-04-04 16:00:10|||||||||13
1743782420000|2025-04-04 16:00:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1743782430000|2025-04-04 16:00:30|533.9|533.3|534.3|533.7|534.3|533.7|533.8|533.2|49
1743782440000|2025-04-04 16:00:40|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|38
1743782450000|2025-04-04 16:00:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|16
1743782460000|2025-04-04 16:01:00|535.2|534.6|535.7|535.1|535.7|535.1|535.2|534.6|13
1743782470000|2025-04-04 16:01:10|536|535.4|535.7|535.1|536|535.4|535.7|535.1|35
1743782480000|2025-04-04 16:01:20|535.9|535.3|535.6|535|535.9|535.3|535.5|534.9|59
1743782490000|2025-04-04 16:01:30|535.7|535.1|535.6|535|535.7|535.1|535.5|534.9|26
1743782500000|2025-04-04 16:01:40|535.5|534.9|535.6|535|535.7|535.1|535.3|534.7|15
1743782510000|2025-04-04 16:01:50|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|8
1743782520000|2025-04-04 16:02:00|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|8
1743782530000|2025-04-04 16:02:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|11
1743782540000|2025-04-04 16:02:20|535.7|535.1|535.2|534.6|535.7|535.1|535.2|534.6|11
1743782550000|2025-04-04 16:02:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|8
1743782560000|2025-04-04 16:02:40|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|10
1743782570000|2025-04-04 16:02:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|7
1743782580000|2025-04-04 16:03:00|535.9|535.3|535.8|535.2|536|535.4|535.7|535.1|8
1743782590000|2025-04-04 16:03:10|535.7|535.1|535.3|534.7|535.8|535.2|535.3|534.7|15
1743782600000|2025-04-04 16:03:20|535.2|534.6|535.7|535.1|535.7|535.1|535.2|534.6|3
1743782610000|2025-04-04 16:03:30|535.5|534.9|535.6|535|535.7|535.1|535.5|534.9|2
1743782620000|2025-04-04 16:03:40|535.5|534.9|535.7|535.1|535.8|535.2|535.5|534.9|12
1743782630000|2025-04-04 16:03:50|535.8|535.2|535.8|535.2|535.9|535.3|535.7|535.1|9
1743782640000|2025-04-04 16:04:00|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|3
1743782650000|2025-04-04 16:04:10|535.9|535.3|536|535.4|536.2|535.6|535.8|535.2|4
1743782660000|2025-04-04 16:04:20|536.1|535.5|535.6|535|536.1|535.5|535.6|535|42
1743782670000|2025-04-04 16:04:30|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|22
1743782680000|2025-04-04 16:04:40|535.9|535.3|536.1|535.5|536.1|535.5|535.8|535.2|4
1743782690000|2025-04-04 16:04:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|2
1743782700000|2025-04-04 16:05:00|536|535.4|535.8|535.2|536|535.4|535.7|535.1|13
1743782710000|2025-04-04 16:05:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1743782720000|2025-04-04 16:05:20|||||||||2
1743782730000|2025-04-04 16:05:30|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|1
1743782740000|2025-04-04 16:05:40|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|15
1743782750000|2025-04-04 16:05:50|535.8|535.2|536.2|535.6|536.2|535.6|535.7|535.1|5
1743782760000|2025-04-04 16:06:00|536.5|535.9|536.3|535.7|536.5|535.9|536.2|535.6|19
1743782770000|2025-04-04 16:06:10|536.2|535.6|536.2|535.6|536.5|535.9|536.2|535.6|4
1743782780000|2025-04-04 16:06:20|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|11
1743782790000|2025-04-04 16:06:30|535.8|535.2|535.8|535.2|535.9|535.3|535.7|535.1|8
1743782800000|2025-04-04 16:06:40|535.9|535.3|535.7|535.1|536|535.4|535.7|535.1|14
1743782810000|2025-04-04 16:06:50|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|3
1743782820000|2025-04-04 16:07:00|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|10
1743782830000|2025-04-04 16:07:10|536.3|535.7|536.7|536.1|536.7|536.1|536.3|535.7|13
1743782840000|2025-04-04 16:07:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1743782850000|2025-04-04 16:07:30|536.6|536|536.3|535.7|536.6|536|536.3|535.7|11
1743782860000|2025-04-04 16:07:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|15
1743782870000|2025-04-04 16:07:50|536.1|535.5|536.2|535.6|536.3|535.7|536|535.4|8
1743782880000|2025-04-04 16:08:00|536.3|535.7|536.6|536|536.6|536|536.2|535.6|0
1743782890000|2025-04-04 16:08:10|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|4
1743782900000|2025-04-04 16:08:20|536.8|536.2|537|536.4|537|536.4|536.6|536|118
1743782910000|2025-04-04 16:08:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1743782920000|2025-04-04 16:08:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|4
1743782930000|2025-04-04 16:08:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|7
1743782940000|2025-04-04 16:09:00|||||||||2
1743782950000|2025-04-04 16:09:10|537.1|536.5|537.1|536.5|537.1|536.5|536.7|536.1|19
1743782960000|2025-04-04 16:09:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|10
1743782970000|2025-04-04 16:09:30|537.3|536.7|537.3|536.7|537.3|536.7|537.1|536.5|11
1743782980000|2025-04-04 16:09:40|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|2
1743782990000|2025-04-04 16:09:50|537.2|536.6|537.7|537.1|537.7|537.1|537.2|536.6|8
1743783000000|2025-04-04 16:10:00|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|96
1743783010000|2025-04-04 16:10:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|9
1743783020000|2025-04-04 16:10:20|||||||||5
1743783030000|2025-04-04 16:10:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|14
1743783040000|2025-04-04 16:10:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|7
1743783050000|2025-04-04 16:10:50|||||||||4
1743783060000|2025-04-04 16:11:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|11
1743783070000|2025-04-04 16:11:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1743783080000|2025-04-04 16:11:20|538.2|537.6|538|537.4|538.2|537.6|537.9|537.3|48
1743783090000|2025-04-04 16:11:30|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|12
1743783100000|2025-04-04 16:11:40|538|537.4|538|537.4|538|537.4|537.7|537.1|14
1743783110000|2025-04-04 16:11:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|31
1743783120000|2025-04-04 16:12:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|12
1743783130000|2025-04-04 16:12:10|538.1|537.5|538|537.4|538.2|537.6|538|537.4|5
1743783140000|2025-04-04 16:12:20|||||||||4
1743783150000|2025-04-04 16:12:30|538.2|537.6|538.2|537.6|538.3|537.7|538.1|537.5|15
1743783160000|2025-04-04 16:12:40|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|1
1743783170000|2025-04-04 16:12:50|538.7|538.1|538.6|538|538.7|538.1|538.4|537.8|22
1743783180000|2025-04-04 16:13:00|538.7|538.1|538.8|538.2|538.8|538.2|538.5|537.9|6
1743783190000|2025-04-04 16:13:10|538.7|538.1|538.6|538|538.8|538.2|538.6|538|12
1743783200000|2025-04-04 16:13:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|80
1743783210000|2025-04-04 16:13:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|5
1743783220000|2025-04-04 16:13:40|||||||||3
1743783230000|2025-04-04 16:13:50|538.4|537.8|538.6|538|538.6|538|538.4|537.8|1
1743783240000|2025-04-04 16:14:00|538.5|537.9|538.7|538.1|538.8|538.2|538.5|537.9|2
1743783250000|2025-04-04 16:14:10|538.8|538.2|539.2|538.6|539.2|538.6|538.8|538.2|39
1743783260000|2025-04-04 16:14:20|539.1|538.5|539|538.4|539.2|538.6|539|538.4|3
1743783270000|2025-04-04 16:14:30|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|8
1743783280000|2025-04-04 16:14:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|13
1743783290000|2025-04-04 16:14:50|539.1|538.5|539|538.4|539.2|538.6|539|538.4|2
1743783300000|2025-04-04 16:15:00|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|16
1743783310000|2025-04-04 16:15:10|538.8|538.2|538.7|538.1|539|538.4|538.7|538.1|4
1743783320000|2025-04-04 16:15:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1743783330000|2025-04-04 16:15:30|539|538.4|539.1|538.5|539.2|538.6|539|538.4|8
1743783340000|2025-04-04 16:15:40|539.2|538.6|538.8|538.2|539.2|538.6|538.8|538.2|6
1743783350000|2025-04-04 16:15:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|7
1743783360000|2025-04-04 16:16:00|538.6|538|538.8|538.2|539|538.4|538.6|538|18
1743783370000|2025-04-04 16:16:10|539|538.4|538.8|538.2|539|538.4|538.8|538.2|1
1743783380000|2025-04-04 16:16:20|539|538.4|539|538.4|539|538.4|538.8|538.2|0
1743783390000|2025-04-04 16:16:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1743783400000|2025-04-04 16:16:40|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|8
1743783410000|2025-04-04 16:16:50|539|538.4|539|538.4|539|538.4|538.9|538.3|4
1743783420000|2025-04-04 16:17:00|538.9|538.3|539.1|538.5|539.1|538.5|538.8|538.2|21
1743783430000|2025-04-04 16:17:10|539|538.4|539.2|538.6|539.3|538.7|539|538.4|8
1743783440000|2025-04-04 16:17:20|539.1|538.5|539|538.4|539.2|538.6|539|538.4|7
1743783450000|2025-04-04 16:17:30|539.1|538.5|539.1|538.5|539.3|538.7|539|538.4|13
1743783460000|2025-04-04 16:17:40|538.9|538.3|539.2|538.6|539.3|538.7|538.8|538.2|40
1743783470000|2025-04-04 16:17:50|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|7
1743783480000|2025-04-04 16:18:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|10
1743783490000|2025-04-04 16:18:10|||||||||3
1743783500000|2025-04-04 16:18:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|14
1743783510000|2025-04-04 16:18:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|2
1743783520000|2025-04-04 16:18:40|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|3
1743783530000|2025-04-04 16:18:50|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|9
1743783540000|2025-04-04 16:19:00|539.3|538.7|539.3|538.7|539.5|538.9|539.2|538.6|15
1743783550000|2025-04-04 16:19:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|3
1743783560000|2025-04-04 16:19:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|22
1743783570000|2025-04-04 16:19:30|539.6|539|539.6|539|539.6|539|539.6|539|2
1743783580000|2025-04-04 16:19:40|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|7
1743783590000|2025-04-04 16:19:50|539.3|538.7|539.1|538.5|539.5|538.9|539|538.4|11
1743783600000|2025-04-04 16:20:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|5
1743783610000|2025-04-04 16:20:10|539|538.4|539|538.4|539|538.4|539|538.4|2
1743783620000|2025-04-04 16:20:20|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|7
1743783630000|2025-04-04 16:20:30|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|4
1743783640000|2025-04-04 16:20:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1743783650000|2025-04-04 16:20:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|2
1743783660000|2025-04-04 16:21:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1743783670000|2025-04-04 16:21:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|5
1743783680000|2025-04-04 16:21:20|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|0
1743783690000|2025-04-04 16:21:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|3
1743783700000|2025-04-04 16:21:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|3
1743783710000|2025-04-04 16:21:50|539.3|538.7|539.2|538.6|539.3|538.7|539.1|538.5|7
1743783720000|2025-04-04 16:22:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|11
1743783730000|2025-04-04 16:22:10|539.5|538.9|539.3|538.7|539.5|538.9|539.2|538.6|4
1743783740000|2025-04-04 16:22:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1743783750000|2025-04-04 16:22:30|539.6|539|539.6|539|539.6|539|539.6|539|5
1743783760000|2025-04-04 16:22:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1743783770000|2025-04-04 16:22:50|539.8|539.2|539.7|539.1|539.8|539.2|539.5|538.9|87
1743783780000|2025-04-04 16:23:00|539.6|539|539.8|539.2|539.8|539.2|539.6|539|31
1743783790000|2025-04-04 16:23:10|539.7|539.1|540|539.4|540.1|539.5|539.7|539.1|13
1743783800000|2025-04-04 16:23:20|540.1|539.5|540.1|539.5|540.2|539.6|540|539.4|2
1743783810000|2025-04-04 16:23:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|13
1743783820000|2025-04-04 16:23:40|539.6|539|539.2|538.6|539.6|539|539.1|538.5|52
1743783830000|2025-04-04 16:23:50|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|3
1743783840000|2025-04-04 16:24:00|539.2|538.6|539.4|538.8|539.6|539|539.2|538.6|12
1743783850000|2025-04-04 16:24:10|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|0
1743783860000|2025-04-04 16:24:20|539.4|538.8|539.3|538.7|539.4|538.8|539.2|538.6|4
1743783870000|2025-04-04 16:24:30|539.4|538.8|539.6|539|539.6|539|539.4|538.8|52
1743783880000|2025-04-04 16:24:40|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|0
1743783890000|2025-04-04 16:24:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|11
1743783900000|2025-04-04 16:25:00|539.5|538.9|539.5|538.9|539.7|539.1|539.5|538.9|2
1743783910000|2025-04-04 16:25:10|539.6|539|539.2|538.6|539.7|539.1|539.2|538.6|24
1743783920000|2025-04-04 16:25:20|539.3|538.7|539.5|538.9|539.5|538.9|539.2|538.6|5
1743783930000|2025-04-04 16:25:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|7
1743783940000|2025-04-04 16:25:40|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|1
1743783950000|2025-04-04 16:25:50|539.5|538.9|539.4|538.8|539.5|538.9|539.2|538.6|2
1743783960000|2025-04-04 16:26:00|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|1
1743783970000|2025-04-04 16:26:10|539.1|538.5|539|538.4|539.2|538.6|539|538.4|9
1743783980000|2025-04-04 16:26:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|9
1743783990000|2025-04-04 16:26:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1743784000000|2025-04-04 16:26:40|538.9|538.3|538.9|538.3|539|538.4|538.8|538.2|8
1743784010000|2025-04-04 16:26:50|538.8|538.2|539.2|538.6|539.2|538.6|538.7|538.1|10
1743784020000|2025-04-04 16:27:00|539.1|538.5|539|538.4|539.2|538.6|539|538.4|0
1743784030000|2025-04-04 16:27:10|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|1
1743784040000|2025-04-04 16:27:20|539.1|538.5|539|538.4|539.2|538.6|539|538.4|9
1743784050000|2025-04-04 16:27:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1743784060000|2025-04-04 16:27:40|||||||||20
1743784070000|2025-04-04 16:27:50|539|538.4|539|538.4|539.1|538.5|539|538.4|13
1743784080000|2025-04-04 16:28:00|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|12
1743784090000|2025-04-04 16:28:10|539|538.4|539|538.4|539.2|538.6|539|538.4|21
1743784110000|2025-04-04 16:28:30|538.7|538.1|539.2|538.6|539.2|538.6|538.7|538.1|45
1743784120000|2025-04-04 16:28:40|539.3|538.7|539.2|538.6|539.3|538.7|539.1|538.5|62
1743784130000|2025-04-04 16:28:50|539|538.4|539|538.4|539.2|538.6|538.7|538.1|167
1743784140000|2025-04-04 16:29:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|11
1743784150000|2025-04-04 16:29:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1743784160000|2025-04-04 16:29:20|538.6|538|538.7|538.1|538.8|538.2|538.6|538|3
1743784170000|2025-04-04 16:29:30|538.6|538|538.3|537.7|538.7|538.1|538.2|537.6|16
1743784180000|2025-04-04 16:29:40|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|5
1743784190000|2025-04-04 16:29:50|538.3|537.7|538.6|538|538.6|538|538.3|537.7|6
1743784200000|2025-04-04 16:30:00|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|12
1743784210000|2025-04-04 16:30:10|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|0
1743784220000|2025-04-04 16:30:20|538.4|537.8|539|538.4|539|538.4|538.4|537.8|76
1743784230000|2025-04-04 16:30:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1743784240000|2025-04-04 16:30:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|14
1743784250000|2025-04-04 16:30:50|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|8
1743784260000|2025-04-04 16:31:00|539.3|538.7|539.5|538.9|539.6|539|539.3|538.7|19
1743784270000|2025-04-04 16:31:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|4
1743784280000|2025-04-04 16:31:20|539.6|539|539.3|538.7|539.6|539|539.2|538.6|18
1743784290000|2025-04-04 16:31:30|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|4
1743784300000|2025-04-04 16:31:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|8
1743784310000|2025-04-04 16:31:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1743784320000|2025-04-04 16:32:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|4
1743784330000|2025-04-04 16:32:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|7
1743784340000|2025-04-04 16:32:20|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|10
1743784350000|2025-04-04 16:32:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|6
1743784360000|2025-04-04 16:32:40|540|539.4|540|539.4|540.2|539.6|540|539.4|21
1743784370000|2025-04-04 16:32:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1743784380000|2025-04-04 16:33:00|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|46
1743784390000|2025-04-04 16:33:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|22
1743784400000|2025-04-04 16:33:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|7
1743784410000|2025-04-04 16:33:30|||||||||2
1743784430000|2025-04-04 16:33:50|540.4|539.8|540.4|539.8|540.5|539.9|540.2|539.6|28
1743784440000|2025-04-04 16:34:00|540.5|539.9|540.7|540.1|540.7|540.1|540.4|539.8|18
1743784450000|2025-04-04 16:34:10|||||||||9
1743784460000|2025-04-04 16:34:20|540.8|540.2|540.7|540.1|541|540.4|540.7|540.1|21
1743784470000|2025-04-04 16:34:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|8
1743784480000|2025-04-04 16:34:40|540.7|540.1|540.5|539.9|540.8|540.2|540.5|539.9|16
1743784490000|2025-04-04 16:34:50|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|7
1743784500000|2025-04-04 16:35:00|540.2|539.6|540.3|539.7|540.5|539.9|540.2|539.6|24
1743784510000|2025-04-04 16:35:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1743784520000|2025-04-04 16:35:20|540.2|539.6|540.3|539.7|540.3|539.7|540|539.4|2
1743784530000|2025-04-04 16:35:30|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|5
1743784540000|2025-04-04 16:35:40|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|11
1743784550000|2025-04-04 16:35:50|540.6|540|541|540.4|541|540.4|540.6|540|18
1743784560000|2025-04-04 16:36:00|||||||||9
1743784580000|2025-04-04 16:36:20|||||||||2
1743784590000|2025-04-04 16:36:30|||||||||4
1743784600000|2025-04-04 16:36:40|541.2|540.6|541|540.4|541.2|540.6|541|540.4|4
1743784610000|2025-04-04 16:36:50|||||||||25
1743784630000|2025-04-04 16:37:10|||||||||1
1743784640000|2025-04-04 16:37:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|26
1743784650000|2025-04-04 16:37:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|10
1743784660000|2025-04-04 16:37:40|540.4|539.8|540.2|539.6|540.5|539.9|540.2|539.6|4
1743784680000|2025-04-04 16:38:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|12
1743784690000|2025-04-04 16:38:10|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|9
1743784700000|2025-04-04 16:38:20|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|5
1743784710000|2025-04-04 16:38:30|540.1|539.5|540|539.4|540.2|539.6|540|539.4|3
1743784720000|2025-04-04 16:38:40|540.1|539.5|540.2|539.6|540.3|539.7|540|539.4|11
1743784730000|2025-04-04 16:38:50|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|1
1743784740000|2025-04-04 16:39:00|||||||||11
1743784750000|2025-04-04 16:39:10|540.6|540|540.3|539.7|540.6|540|540.3|539.7|8
1743784760000|2025-04-04 16:39:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1743784770000|2025-04-04 16:39:30|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|10
1743784780000|2025-04-04 16:39:40|540.5|539.9|540.1|539.5|540.5|539.9|540.1|539.5|5
1743784790000|2025-04-04 16:39:50|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|3
1743784800000|2025-04-04 16:40:00|540|539.4|540.1|539.5|540.2|539.6|540|539.4|4
1743784810000|2025-04-04 16:40:10|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|1
1743784820000|2025-04-04 16:40:20|540.4|539.8|540.5|539.9|540.5|539.9|540.2|539.6|1
1743784840000|2025-04-04 16:40:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1743784850000|2025-04-04 16:40:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|9
1743784860000|2025-04-04 16:41:00|||||||||5
1743784870000|2025-04-04 16:41:10|||||||||7
1743784890000|2025-04-04 16:41:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|5
1743784900000|2025-04-04 16:41:40|540.8|540.2|540.8|540.2|541|540.4|540.7|540.1|11
1743784920000|2025-04-04 16:42:00|540.9|540.3|540.7|540.1|541|540.4|540.7|540.1|16
1743784930000|2025-04-04 16:42:10|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|18
1743784940000|2025-04-04 16:42:20|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|2
1743784950000|2025-04-04 16:42:30|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|20
1743784960000|2025-04-04 16:42:40|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|0
1743784970000|2025-04-04 16:42:50|540.3|539.7|540.4|539.8|540.5|539.9|540.3|539.7|10
1743784980000|2025-04-04 16:43:00|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|9
1743784990000|2025-04-04 16:43:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1743785000000|2025-04-04 16:43:20|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|13
1743785010000|2025-04-04 16:43:30|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|12
1743785020000|2025-04-04 16:43:40|541|540.4|540.8|540.2|541|540.4|540.7|540.1|6
1743785030000|2025-04-04 16:43:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|4
1743785040000|2025-04-04 16:44:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|24
1743785050000|2025-04-04 16:44:10|540.7|540.1|540.5|539.9|540.8|540.2|540.5|539.9|4
1743785060000|2025-04-04 16:44:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|15
1743785070000|2025-04-04 16:44:30|||||||||3
1743785080000|2025-04-04 16:44:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|9
1743785090000|2025-04-04 16:44:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1743785100000|2025-04-04 16:45:00|540.4|539.8|540|539.4|540.5|539.9|540|539.4|14
1743785110000|2025-04-04 16:45:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1743785120000|2025-04-04 16:45:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|9
1743785130000|2025-04-04 16:45:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1743785140000|2025-04-04 16:45:40|||||||||7
1743785150000|2025-04-04 16:45:50|540|539.4|540|539.4|540|539.4|540|539.4|5
1743785160000|2025-04-04 16:46:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|9
1743785170000|2025-04-04 16:46:10|540|539.4|540|539.4|540|539.4|540|539.4|21
1743785180000|2025-04-04 16:46:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|24
1743785200000|2025-04-04 16:46:40|540|539.4|540|539.4|540|539.4|540|539.4|12
1743785210000|2025-04-04 16:46:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|4
1743785220000|2025-04-04 16:47:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|13
1743785230000|2025-04-04 16:47:10|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|7
1743785240000|2025-04-04 16:47:20|540|539.4|540|539.4|540.1|539.5|540|539.4|4
1743785250000|2025-04-04 16:47:30|||||||||1
1743785260000|2025-04-04 16:47:40|||||||||2
1743785270000|2025-04-04 16:47:50|||||||||1
1743785280000|2025-04-04 16:48:00|540.3|539.7|540.4|539.8|540.5|539.9|540.3|539.7|25
1743785290000|2025-04-04 16:48:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|11
1743785300000|2025-04-04 16:48:20|||||||||5
1743785310000|2025-04-04 16:48:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|13
1743785320000|2025-04-04 16:48:40|||||||||9
1743785330000|2025-04-04 16:48:50|540.2|539.6|540|539.4|540.3|539.7|540|539.4|7
1743785340000|2025-04-04 16:49:00|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|23
1743785350000|2025-04-04 16:49:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|30
1743785360000|2025-04-04 16:49:20|||||||||3
1743785370000|2025-04-04 16:49:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1743785380000|2025-04-04 16:49:40|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|5
1743785390000|2025-04-04 16:49:50|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|0
1743785400000|2025-04-04 16:50:00|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|19
1743785410000|2025-04-04 16:50:10|540.2|539.6|540|539.4|540.3|539.7|540|539.4|6
1743785420000|2025-04-04 16:50:20|||||||||3
1743785440000|2025-04-04 16:50:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|23
1743785450000|2025-04-04 16:50:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1743785460000|2025-04-04 16:51:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1743785470000|2025-04-04 16:51:10|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|3
1743785490000|2025-04-04 16:51:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1743785500000|2025-04-04 16:51:40|||||||||1
1743785510000|2025-04-04 16:51:50|||||||||25
1743785520000|2025-04-04 16:52:00|539.7|539.1|540|539.4|540|539.4|539.7|539.1|22
1743785530000|2025-04-04 16:52:10|||||||||2
1743785540000|2025-04-04 16:52:20|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|35
1743785550000|2025-04-04 16:52:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1743785560000|2025-04-04 16:52:40|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|18
1743785570000|2025-04-04 16:52:50|540.9|540.3|541|540.4|541|540.4|540.8|540.2|6
1743785580000|2025-04-04 16:53:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|4
1743785590000|2025-04-04 16:53:10|||||||||1
1743785600000|2025-04-04 16:53:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|21
1743785610000|2025-04-04 16:53:30|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|5
1743785620000|2025-04-04 16:53:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743785630000|2025-04-04 16:53:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|10
1743785640000|2025-04-04 16:54:00|540.7|540.1|540.8|540.2|540.9|540.3|540.7|540.1|1
1743785650000|2025-04-04 16:54:10|541|540.4|541.2|540.6|541.2|540.6|541|540.4|21
1743785660000|2025-04-04 16:54:20|||||||||3
1743785670000|2025-04-04 16:54:30|541.1|540.5|541|540.4|541.1|540.5|540.8|540.2|11
1743785680000|2025-04-04 16:54:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743785690000|2025-04-04 16:54:50|541|540.4|541|540.4|541|540.4|541|540.4|6
1743785700000|2025-04-04 16:55:00|540.9|540.3|541|540.4|541|540.4|540.8|540.2|4
1743785710000|2025-04-04 16:55:10|||||||||3
1743785720000|2025-04-04 16:55:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|31
1743785730000|2025-04-04 16:55:30|541.1|540.5|540.6|540|541.2|540.6|540.6|540|52
1743785740000|2025-04-04 16:55:40|540.5|539.9|540.5|539.9|540.6|540|540.4|539.8|7
1743785750000|2025-04-04 16:55:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1743785760000|2025-04-04 16:56:00|540.6|540|540.8|540.2|540.8|540.2|540.5|539.9|48
1743785770000|2025-04-04 16:56:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|3
1743785780000|2025-04-04 16:56:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1743785790000|2025-04-04 16:56:30|541|540.4|541|540.4|541.2|540.6|541|540.4|7
1743785800000|2025-04-04 16:56:40|541.2|540.6|541|540.4|541.2|540.6|541|540.4|1
1743785810000|2025-04-04 16:56:50|540.8|540.2|541.3|540.7|541.3|540.7|540.8|540.2|31
1743785820000|2025-04-04 16:57:00|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|5
1743785830000|2025-04-04 16:57:10|541.2|540.6|541.3|540.7|541.6|541|541.1|540.5|21
1743785840000|2025-04-04 16:57:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|4
1743785850000|2025-04-04 16:57:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|7
1743785870000|2025-04-04 16:57:50|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|36
1743785880000|2025-04-04 16:58:00|541|540.4|541|540.4|541|540.4|541|540.4|5
1743785890000|2025-04-04 16:58:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|17
1743785900000|2025-04-04 16:58:20|||||||||1
1743785910000|2025-04-04 16:58:30|||||||||3
1743785920000|2025-04-04 16:58:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1743785930000|2025-04-04 16:58:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1743785940000|2025-04-04 16:59:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1743785950000|2025-04-04 16:59:10|541|540.4|540.9|540.3|541|540.4|540.8|540.2|9
1743785960000|2025-04-04 16:59:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|13
1743785970000|2025-04-04 16:59:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|5
1743785990000|2025-04-04 16:59:50|541.2|540.6|541.1|540.5|541.2|540.6|541|540.4|4
1743786000000|2025-04-04 17:00:00|541.2|540.6|541.2|540.6|541.2|540.6|541|540.4|8
1743786010000|2025-04-04 17:00:10|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|7
1743786020000|2025-04-04 17:00:20|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|6
1743786030000|2025-04-04 17:00:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|10
1743786040000|2025-04-04 17:00:40|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|6
1743786050000|2025-04-04 17:00:50|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|2
1743786060000|2025-04-04 17:01:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1743786070000|2025-04-04 17:01:10|541.3|540.7|541.7|541.1|541.7|541.1|541.3|540.7|30
1743786080000|2025-04-04 17:01:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1743786090000|2025-04-04 17:01:30|541.3|540.7|541|540.4|541.3|540.7|541|540.4|17
1743786100000|2025-04-04 17:01:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1743786110000|2025-04-04 17:01:50|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|22
1743786120000|2025-04-04 17:02:00|||||||||1
1743786130000|2025-04-04 17:02:10|540.9|540.3|541|540.4|541|540.4|540.8|540.2|7
1743786140000|2025-04-04 17:02:20|||||||||1
1743786150000|2025-04-04 17:02:30|541.2|540.6|540.9|540.3|541.2|540.6|540.8|540.2|9
1743786160000|2025-04-04 17:02:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743786170000|2025-04-04 17:02:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743786180000|2025-04-04 17:03:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|64
1743786190000|2025-04-04 17:03:10|540.8|540.2|540.8|540.2|540.9|540.3|540.7|540.1|11
1743786200000|2025-04-04 17:03:20|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|16
1743786210000|2025-04-04 17:03:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|12
1743786220000|2025-04-04 17:03:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1743786230000|2025-04-04 17:03:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1743786240000|2025-04-04 17:04:00|541.1|540.5|541.1|540.5|541.2|540.6|540.9|540.3|16
1743786250000|2025-04-04 17:04:10|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|1
1743786270000|2025-04-04 17:04:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1743786280000|2025-04-04 17:04:40|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|8
1743786290000|2025-04-04 17:04:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|3
1743786300000|2025-04-04 17:05:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1743786310000|2025-04-04 17:05:10|541|540.4|541.2|540.6|541.2|540.6|541|540.4|13
1743786320000|2025-04-04 17:05:20|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|8
1743786330000|2025-04-04 17:05:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743786340000|2025-04-04 17:05:40|||||||||5
1743786350000|2025-04-04 17:05:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1743786360000|2025-04-04 17:06:00|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|4
1743786370000|2025-04-04 17:06:10|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|6
1743786380000|2025-04-04 17:06:20|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|0
1743786390000|2025-04-04 17:06:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1743786400000|2025-04-04 17:06:40|541|540.4|541.1|540.5|541.2|540.6|541|540.4|0
1743786410000|2025-04-04 17:06:50|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|11
1743786420000|2025-04-04 17:07:00|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|6
1743786430000|2025-04-04 17:07:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743786440000|2025-04-04 17:07:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|2
1743786450000|2025-04-04 17:07:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1743786460000|2025-04-04 17:07:40|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|1
1743786480000|2025-04-04 17:08:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|7
1743786490000|2025-04-04 17:08:10|||||||||2
1743786500000|2025-04-04 17:08:20|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|0
1743786510000|2025-04-04 17:08:30|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|0
1743786520000|2025-04-04 17:08:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1743786530000|2025-04-04 17:08:50|541.1|540.5|541.2|540.6|541.2|540.6|540.9|540.3|11
1743786540000|2025-04-04 17:09:00|541.1|540.5|540.7|540.1|541.2|540.6|540.4|539.8|13
1743786550000|2025-04-04 17:09:10|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|27
1743786560000|2025-04-04 17:09:20|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|66
1743786570000|2025-04-04 17:09:30|540|539.4|540|539.4|540.2|539.6|539.9|539.3|16
1743786580000|2025-04-04 17:09:40|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|3
1743786590000|2025-04-04 17:09:50|||||||||5
1743786600000|2025-04-04 17:10:00|540.3|539.7|540.5|539.9|540.7|540.1|540.3|539.7|9
1743786610000|2025-04-04 17:10:10|540.6|540|540.4|539.8|540.7|540.1|540.4|539.8|10
1743786620000|2025-04-04 17:10:20|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|16
1743786630000|2025-04-04 17:10:30|540.1|539.5|539.6|539|540.1|539.5|539.4|538.8|56
1743786640000|2025-04-04 17:10:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|14
1743786650000|2025-04-04 17:10:50|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|1
1743786660000|2025-04-04 17:11:00|539.6|539|539.4|538.8|539.6|539|539.4|538.8|1
1743786670000|2025-04-04 17:11:10|||||||||8
1743786680000|2025-04-04 17:11:20|539.5|538.9|539.6|539|539.7|539.1|539.4|538.8|7
1743786690000|2025-04-04 17:11:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1743786700000|2025-04-04 17:11:40|539.6|539|539.6|539|539.6|539|539.5|538.9|13
1743786710000|2025-04-04 17:11:50|539.5|538.9|539.3|538.7|539.5|538.9|539.2|538.6|11
1743786720000|2025-04-04 17:12:00|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|14
1743786740000|2025-04-04 17:12:20|539|538.4|539|538.4|539|538.4|539|538.4|10
1743786750000|2025-04-04 17:12:30|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|22
1743786760000|2025-04-04 17:12:40|||||||||1
1743786770000|2025-04-04 17:12:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|7
1743786780000|2025-04-04 17:13:00|538.9|538.3|539.4|538.8|539.4|538.8|538.9|538.3|12
1743786790000|2025-04-04 17:13:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|29
1743786810000|2025-04-04 17:13:30|||||||||2
1743786840000|2025-04-04 17:14:00|539|538.4|539|538.4|539.1|538.5|539|538.4|3
1743786850000|2025-04-04 17:14:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743786860000|2025-04-04 17:14:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1743786870000|2025-04-04 17:14:30|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|14
1743786880000|2025-04-04 17:14:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1743786890000|2025-04-04 17:14:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|2
1743786900000|2025-04-04 17:15:00|||||||||4
1743786910000|2025-04-04 17:15:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1743786920000|2025-04-04 17:15:20|||||||||3
1743786930000|2025-04-04 17:15:30|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|26
1743786940000|2025-04-04 17:15:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|22
1743786950000|2025-04-04 17:15:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|12
1743786960000|2025-04-04 17:16:00|538.4|537.8|538.5|537.9|538.7|538.1|538.4|537.8|22
1743786970000|2025-04-04 17:16:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1743786980000|2025-04-04 17:16:20|||||||||2
1743786990000|2025-04-04 17:16:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|15
1743787000000|2025-04-04 17:16:40|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|6
1743787010000|2025-04-04 17:16:50|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|11
1743787020000|2025-04-04 17:17:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1743787030000|2025-04-04 17:17:10|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|21
1743787040000|2025-04-04 17:17:20|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|8
1743787050000|2025-04-04 17:17:30|537.8|537.2|537.7|537.1|537.9|537.3|537.6|537|27
1743787070000|2025-04-04 17:17:50|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|9
1743787080000|2025-04-04 17:18:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|19
1743787090000|2025-04-04 17:18:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1743787100000|2025-04-04 17:18:20|||||||||6
1743787110000|2025-04-04 17:18:30|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|2
1743787120000|2025-04-04 17:18:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|44
1743787130000|2025-04-04 17:18:50|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|12
1743787160000|2025-04-04 17:19:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1743787180000|2025-04-04 17:19:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|6
1743787200000|2025-04-04 17:20:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1743787210000|2025-04-04 17:20:10|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|9
1743787220000|2025-04-04 17:20:20|538|537.4|537.9|537.3|538.2|537.6|537.9|537.3|37
1743787230000|2025-04-04 17:20:30|||||||||1
1743787240000|2025-04-04 17:20:40|538|537.4|538.2|537.6|538.2|537.6|538|537.4|2
1743787250000|2025-04-04 17:20:50|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|3
1743787260000|2025-04-04 17:21:00|||||||||2
1743787270000|2025-04-04 17:21:10|||||||||1
1743787280000|2025-04-04 17:21:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|3
1743787290000|2025-04-04 17:21:30|||||||||1
1743787300000|2025-04-04 17:21:40|||||||||2
1743787310000|2025-04-04 17:21:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|11
1743787320000|2025-04-04 17:22:00|||||||||10
1743787350000|2025-04-04 17:22:30|||||||||1
1743787360000|2025-04-04 17:22:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1743787370000|2025-04-04 17:22:50|538|537.4|538|537.4|538|537.4|537.9|537.3|2
1743787380000|2025-04-04 17:23:00|537.9|537.3|537.9|537.3|538|537.4|537.7|537.1|28
1743787390000|2025-04-04 17:23:10|538|537.4|537.7|537.1|538|537.4|537.7|537.1|24
1743787400000|2025-04-04 17:23:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|21
1743787410000|2025-04-04 17:23:30|||||||||16
1743787420000|2025-04-04 17:23:40|537.8|537.2|537.7|537.1|537.8|537.2|537.5|536.9|10
1743787430000|2025-04-04 17:23:50|||||||||6
1743787440000|2025-04-04 17:24:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|10
1743787450000|2025-04-04 17:24:10|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|10
1743787470000|2025-04-04 17:24:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|3
1743787480000|2025-04-04 17:24:40|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|6
1743787490000|2025-04-04 17:24:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1743787500000|2025-04-04 17:25:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1743787510000|2025-04-04 17:25:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1743787520000|2025-04-04 17:25:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1743787530000|2025-04-04 17:25:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1743787540000|2025-04-04 17:25:40|537.6|537|537.7|537.1|537.7|537.1|537.4|536.8|6
1743787550000|2025-04-04 17:25:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1743787560000|2025-04-04 17:26:00|537.7|537.1|537.8|537.2|537.9|537.3|537.7|537.1|12
1743787570000|2025-04-04 17:26:10|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|9
1743787580000|2025-04-04 17:26:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1743787590000|2025-04-04 17:26:30|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1743787600000|2025-04-04 17:26:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1743787610000|2025-04-04 17:26:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|8
1743787620000|2025-04-04 17:27:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|10
1743787630000|2025-04-04 17:27:10|||||||||6
1743787640000|2025-04-04 17:27:20|||||||||21
1743787650000|2025-04-04 17:27:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1743787660000|2025-04-04 17:27:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|23
1743787670000|2025-04-04 17:27:50|||||||||5
1743787680000|2025-04-04 17:28:00|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|11
1743787700000|2025-04-04 17:28:20|538|537.4|538.2|537.6|538.4|537.8|538|537.4|24
1743787710000|2025-04-04 17:28:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1743787730000|2025-04-04 17:28:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1743787740000|2025-04-04 17:29:00|||||||||1
1743787750000|2025-04-04 17:29:10|||||||||2
1743787760000|2025-04-04 17:29:20|||||||||5
1743787770000|2025-04-04 17:29:30|||||||||3
1743787780000|2025-04-04 17:29:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1743787790000|2025-04-04 17:29:50|537.5|536.9|537.5|536.9|537.6|537|537.4|536.8|23
1743787800000|2025-04-04 17:30:00|537.4|536.8|537.3|536.7|537.5|536.9|537.2|536.6|7
1743787810000|2025-04-04 17:30:10|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|13
1743787820000|2025-04-04 17:30:20|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|8
1743787830000|2025-04-04 17:30:30|537.2|536.6|537.2|536.6|537.3|536.7|537.1|536.5|12
1743787840000|2025-04-04 17:30:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|21
1743787850000|2025-04-04 17:30:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|13
1743787860000|2025-04-04 17:31:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|2
1743787870000|2025-04-04 17:31:10|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|15
1743787880000|2025-04-04 17:31:20|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|2
1743787890000|2025-04-04 17:31:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|12
1743787900000|2025-04-04 17:31:40|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|3
1743787910000|2025-04-04 17:31:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|10
1743787930000|2025-04-04 17:32:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1743787940000|2025-04-04 17:32:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|11
1743787950000|2025-04-04 17:32:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|41
1743787960000|2025-04-04 17:32:40|||||||||30
1743787970000|2025-04-04 17:32:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1743787980000|2025-04-04 17:33:00|||||||||2
1743787990000|2025-04-04 17:33:10|||||||||1
1743788000000|2025-04-04 17:33:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|11
1743788010000|2025-04-04 17:33:30|536.6|536|536.7|536.1|536.9|536.3|536.5|535.9|8
1743788020000|2025-04-04 17:33:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|73
1743788030000|2025-04-04 17:33:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|4
1743788060000|2025-04-04 17:34:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|15
1743788070000|2025-04-04 17:34:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|4
1743788080000|2025-04-04 17:34:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|5
1743788090000|2025-04-04 17:34:50|537.1|536.5|537.1|536.5|537.1|536.5|536.9|536.3|1
1743788100000|2025-04-04 17:35:00|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|2
1743788110000|2025-04-04 17:35:10|537|536.4|537.1|536.5|537.2|536.6|537|536.4|14
1743788120000|2025-04-04 17:35:20|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|3
1743788130000|2025-04-04 17:35:30|537.1|536.5|537.1|536.5|537.2|536.6|537|536.4|7
1743788140000|2025-04-04 17:35:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|2
1743788150000|2025-04-04 17:35:50|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|5
1743788170000|2025-04-04 17:36:10|||||||||4
1743788180000|2025-04-04 17:36:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743788190000|2025-04-04 17:36:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|8
1743788200000|2025-04-04 17:36:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1743788210000|2025-04-04 17:36:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1743788220000|2025-04-04 17:37:00|||||||||1
1743788230000|2025-04-04 17:37:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1743788240000|2025-04-04 17:37:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1743788250000|2025-04-04 17:37:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1743788260000|2025-04-04 17:37:40|||||||||2
1743788270000|2025-04-04 17:37:50|||||||||2
1743788280000|2025-04-04 17:38:00|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|4
1743788290000|2025-04-04 17:38:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1743788300000|2025-04-04 17:38:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1743788310000|2025-04-04 17:38:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1743788320000|2025-04-04 17:38:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1743788330000|2025-04-04 17:38:50|||||||||2
1743788340000|2025-04-04 17:39:00|||||||||2
1743788350000|2025-04-04 17:39:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1743788360000|2025-04-04 17:39:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1743788370000|2025-04-04 17:39:30|||||||||1
1743788400000|2025-04-04 17:40:00|||||||||1
1743788410000|2025-04-04 17:40:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1743788430000|2025-04-04 17:40:30|||||||||3
1743788440000|2025-04-04 17:40:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1743788450000|2025-04-04 17:40:50|||||||||7
1743788460000|2025-04-04 17:41:00|||||||||2
1743788470000|2025-04-04 17:41:10|||||||||1
1743788480000|2025-04-04 17:41:20|||||||||9
1743788490000|2025-04-04 17:41:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|8
1743788510000|2025-04-04 17:41:50|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|11
1743788520000|2025-04-04 17:42:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|3
1743788540000|2025-04-04 17:42:20|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|3
1743788550000|2025-04-04 17:42:30|||||||||3
1743788560000|2025-04-04 17:42:40|537.1|536.5|537.2|536.6|537.4|536.8|537.1|536.5|9
1743788570000|2025-04-04 17:42:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1743788580000|2025-04-04 17:43:00|537.5|536.9|537.6|537|537.7|537.1|537.5|536.9|12
1743788590000|2025-04-04 17:43:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1743788600000|2025-04-04 17:43:20|||||||||1
1743788640000|2025-04-04 17:44:00|||||||||2
1743788650000|2025-04-04 17:44:10|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|10
1743788660000|2025-04-04 17:44:20|||||||||1
1743788670000|2025-04-04 17:44:30|||||||||2
1743788680000|2025-04-04 17:44:40|||||||||1
1743788690000|2025-04-04 17:44:50|537.6|537|537.6|537|537.6|537|537.6|537|13
1743788700000|2025-04-04 17:45:00|537.5|536.9|537.7|537.1|537.7|537.1|537.4|536.8|6
1743788710000|2025-04-04 17:45:10|537.6|537|537.3|536.7|537.6|537|537.3|536.7|17
1743788720000|2025-04-04 17:45:20|||||||||12
1743788730000|2025-04-04 17:45:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|2
1743788740000|2025-04-04 17:45:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|14
1743788750000|2025-04-04 17:45:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|2
1743788760000|2025-04-04 17:46:00|537.6|537|537.6|537|537.6|537|537.6|537|6
1743788770000|2025-04-04 17:46:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|8
1743788790000|2025-04-04 17:46:30|537.4|536.8|537.6|537|537.6|537|537.4|536.8|1
1743788800000|2025-04-04 17:46:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1743788820000|2025-04-04 17:47:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1743788830000|2025-04-04 17:47:10|||||||||4
1743788840000|2025-04-04 17:47:20|537.6|537|537.6|537|537.6|537|537.6|537|10
1743788850000|2025-04-04 17:47:30|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|19
1743788860000|2025-04-04 17:47:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1743788870000|2025-04-04 17:47:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|15
1743788880000|2025-04-04 17:48:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|4
1743788890000|2025-04-04 17:48:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|4
1743788900000|2025-04-04 17:48:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|3
1743788910000|2025-04-04 17:48:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1743788920000|2025-04-04 17:48:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1743788930000|2025-04-04 17:48:50|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|2
1743788940000|2025-04-04 17:49:00|||||||||1
1743788960000|2025-04-04 17:49:20|537.8|537.2|537.6|537|537.8|537.2|537.6|537|15
1743788970000|2025-04-04 17:49:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1743788980000|2025-04-04 17:49:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|6
1743788990000|2025-04-04 17:49:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|8
1743789000000|2025-04-04 17:50:00|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|3
1743789010000|2025-04-04 17:50:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1743789020000|2025-04-04 17:50:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1743789030000|2025-04-04 17:50:30|||||||||1
1743789040000|2025-04-04 17:50:40|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|16
1743789050000|2025-04-04 17:50:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1743789060000|2025-04-04 17:51:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1743789070000|2025-04-04 17:51:10|||||||||1
1743789090000|2025-04-04 17:51:30|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|36
1743789100000|2025-04-04 17:51:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1743789110000|2025-04-04 17:51:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1743789120000|2025-04-04 17:52:00|538|537.4|538|537.4|538|537.4|537.9|537.3|6
1743789130000|2025-04-04 17:52:10|537.9|537.3|537.9|537.3|538.1|537.5|537.9|537.3|0
1743789140000|2025-04-04 17:52:20|538|537.4|538|537.4|538|537.4|537.8|537.2|10
1743789150000|2025-04-04 17:52:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1743789160000|2025-04-04 17:52:40|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|3
1743789170000|2025-04-04 17:52:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|10
1743789180000|2025-04-04 17:53:00|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|39
1743789190000|2025-04-04 17:53:10|||||||||1
1743789200000|2025-04-04 17:53:20|||||||||4
1743789220000|2025-04-04 17:53:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1743789230000|2025-04-04 17:53:50|||||||||2
1743789240000|2025-04-04 17:54:00|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|19
1743789250000|2025-04-04 17:54:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1743789270000|2025-04-04 17:54:30|||||||||3
1743789280000|2025-04-04 17:54:40|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|34
1743789290000|2025-04-04 17:54:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|11
1743789300000|2025-04-04 17:55:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1743789320000|2025-04-04 17:55:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1743789330000|2025-04-04 17:55:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|6
1743789340000|2025-04-04 17:55:40|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|0
1743789360000|2025-04-04 17:56:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1743789380000|2025-04-04 17:56:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1743789390000|2025-04-04 17:56:30|||||||||1
1743789400000|2025-04-04 17:56:40|||||||||14
1743789420000|2025-04-04 17:57:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|6
1743789430000|2025-04-04 17:57:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|16
1743789440000|2025-04-04 17:57:20|||||||||1
1743789450000|2025-04-04 17:57:30|537.6|537|537.5|536.9|537.6|537|537.4|536.8|3
1743789460000|2025-04-04 17:57:40|537.6|537|537.6|537|537.6|537|537.6|537|7
1743789470000|2025-04-04 17:57:50|||||||||4
1743789480000|2025-04-04 17:58:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|8
1743789490000|2025-04-04 17:58:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|4
1743789500000|2025-04-04 17:58:20|||||||||6
1743789520000|2025-04-04 17:58:40|||||||||1
1743789530000|2025-04-04 17:58:50|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|0
1743789540000|2025-04-04 17:59:00|537.6|537|537.6|537|537.7|537.1|537.6|537|12
1743789560000|2025-04-04 17:59:20|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|0
1743789570000|2025-04-04 17:59:30|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|8
1743789580000|2025-04-04 17:59:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1743789590000|2025-04-04 17:59:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|12
1743789600000|2025-04-04 18:00:00|537.3|536.7|537.6|537|537.6|537|537.3|536.7|10
1743789610000|2025-04-04 18:00:10|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|7
1743789620000|2025-04-04 18:00:20|538|537.4|538|537.4|538|537.4|537.9|537.3|6
1743789630000|2025-04-04 18:00:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|8
1743789640000|2025-04-04 18:00:40|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|3
1743789650000|2025-04-04 18:00:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|5
1743789660000|2025-04-04 18:01:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1743789680000|2025-04-04 18:01:20|537.8|537.2|537.6|537|537.8|537.2|537.6|537|6
1743789690000|2025-04-04 18:01:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|4
1743789700000|2025-04-04 18:01:40|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|3
1743789710000|2025-04-04 18:01:50|||||||||3
1743789720000|2025-04-04 18:02:00|||||||||2
1743789730000|2025-04-04 18:02:10|||||||||3
1743789740000|2025-04-04 18:02:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|47
1743789750000|2025-04-04 18:02:30|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|8
1743789760000|2025-04-04 18:02:40|||||||||3
1743789770000|2025-04-04 18:02:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|8
1743789780000|2025-04-04 18:03:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1743789790000|2025-04-04 18:03:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|35
1743789800000|2025-04-04 18:03:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|37
1743789810000|2025-04-04 18:03:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|4
1743789820000|2025-04-04 18:03:40|536.6|536|536.4|535.8|536.6|536|536.4|535.8|24
1743789840000|2025-04-04 18:04:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|53
1743789850000|2025-04-04 18:04:10|536.6|536|536.6|536|536.7|536.1|536.6|536|22
1743789860000|2025-04-04 18:04:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|23
1743789870000|2025-04-04 18:04:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1743789880000|2025-04-04 18:04:40|536.9|536.3|536.9|536.3|537.1|536.5|536.9|536.3|8
1743789890000|2025-04-04 18:04:50|||||||||5
1743789900000|2025-04-04 18:05:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|23
1743789910000|2025-04-04 18:05:10|537|536.4|537.2|536.6|537.2|536.6|537|536.4|33
1743789920000|2025-04-04 18:05:20|537.3|536.7|537.3|536.7|537.5|536.9|537.2|536.6|21
1743789930000|2025-04-04 18:05:30|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|7
1743789940000|2025-04-04 18:05:40|537.3|536.7|537.7|537.1|537.7|537.1|537.3|536.7|16
1743789950000|2025-04-04 18:05:50|537.6|537|537.6|537|537.7|537.1|537.6|537|0
1743789960000|2025-04-04 18:06:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|4
1743789970000|2025-04-04 18:06:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|19
1743789980000|2025-04-04 18:06:20|||||||||8
1743789990000|2025-04-04 18:06:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|7
1743790000000|2025-04-04 18:06:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|3
1743790010000|2025-04-04 18:06:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|3
1743790020000|2025-04-04 18:07:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|19
1743790030000|2025-04-04 18:07:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1743790040000|2025-04-04 18:07:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|30
1743790050000|2025-04-04 18:07:30|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|2
1743790060000|2025-04-04 18:07:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743790070000|2025-04-04 18:07:50|||||||||1
1743790080000|2025-04-04 18:08:00|||||||||6
1743790090000|2025-04-04 18:08:10|537.6|537|537.6|537|537.7|537.1|537.6|537|76
1743790100000|2025-04-04 18:08:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|14
1743790120000|2025-04-04 18:08:40|||||||||1
1743790140000|2025-04-04 18:09:00|||||||||2
1743790150000|2025-04-04 18:09:10|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|35
1743790160000|2025-04-04 18:09:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|4
1743790170000|2025-04-04 18:09:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|95
1743790180000|2025-04-04 18:09:40|||||||||6
1743790190000|2025-04-04 18:09:50|537.6|537|537.6|537|537.6|537|537.6|537|3
1743790200000|2025-04-04 18:10:00|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|24
1743790210000|2025-04-04 18:10:10|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|26
1743790220000|2025-04-04 18:10:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|204
1743790230000|2025-04-04 18:10:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1743790240000|2025-04-04 18:10:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|23
1743790250000|2025-04-04 18:10:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|28
1743790260000|2025-04-04 18:11:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|57
1743790270000|2025-04-04 18:11:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|9
1743790280000|2025-04-04 18:11:20|||||||||6
1743790290000|2025-04-04 18:11:30|||||||||184
1743790300000|2025-04-04 18:11:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1743790310000|2025-04-04 18:11:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|18
1743790320000|2025-04-04 18:12:00|537.6|537|537.2|536.6|537.6|537|537|536.4|10
1743790330000|2025-04-04 18:12:10|||||||||2
1743790340000|2025-04-04 18:12:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|19
1743790350000|2025-04-04 18:12:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|15
1743790370000|2025-04-04 18:12:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|15
1743790380000|2025-04-04 18:13:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|39
1743790390000|2025-04-04 18:13:10|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|85
1743790400000|2025-04-04 18:13:20|||||||||1
1743790410000|2025-04-04 18:13:30|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|74
1743790420000|2025-04-04 18:13:40|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|49
1743790430000|2025-04-04 18:13:50|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|2
1743790440000|2025-04-04 18:14:00|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|232
1743790450000|2025-04-04 18:14:10|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|179
1743790460000|2025-04-04 18:14:20|537.9|537.3|538|537.4|538|537.4|537.8|537.2|185
1743790470000|2025-04-04 18:14:30|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|201
1743790480000|2025-04-04 18:14:40|538|537.4|538|537.4|538|537.4|537.8|537.2|432
1743790490000|2025-04-04 18:14:50|||||||||232
1743790500000|2025-04-04 18:15:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|197
1743790510000|2025-04-04 18:15:10|538|537.4|538|537.4|538|537.4|538|537.4|41
1743790520000|2025-04-04 18:15:20|537.8|537.2|538|537.4|538|537.4|537.8|537.2|64
1743790530000|2025-04-04 18:15:30|537.9|537.3|538|537.4|538|537.4|537.8|537.2|4
1743790540000|2025-04-04 18:15:40|||||||||25
1743790550000|2025-04-04 18:15:50|538.3|537.7|538|537.4|538.3|537.7|538|537.4|23
1743790560000|2025-04-04 18:16:00|538.2|537.6|538.5|537.9|538.8|538.2|538.2|537.6|76
1743790570000|2025-04-04 18:16:10|538.8|538.2|538.8|538.2|538.8|538.2|538.6|538|19
1743790580000|2025-04-04 18:16:20|||||||||17
1743790590000|2025-04-04 18:16:30|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|125
1743790600000|2025-04-04 18:16:40|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|18
1743790610000|2025-04-04 18:16:50|||||||||1
1743790620000|2025-04-04 18:17:00|||||||||8
1743790630000|2025-04-04 18:17:10|539.5|538.9|538.9|538.3|539.5|538.9|538.9|538.3|287
1743790640000|2025-04-04 18:17:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|25
1743790650000|2025-04-04 18:17:30|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|10
1743790660000|2025-04-04 18:17:40|||||||||11
1743790670000|2025-04-04 18:17:50|||||||||24
1743790680000|2025-04-04 18:18:00|538.6|538|538.6|538|538.7|538.1|538.5|537.9|47
1743790690000|2025-04-04 18:18:10|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|65
1743790700000|2025-04-04 18:18:20|||||||||22
1743790710000|2025-04-04 18:18:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|31
1743790720000|2025-04-04 18:18:40|||||||||3
1743790730000|2025-04-04 18:18:50|538.6|538|538.6|538|538.6|538|538.5|537.9|23
1743790740000|2025-04-04 18:19:00|||||||||2
1743790750000|2025-04-04 18:19:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|3
1743790760000|2025-04-04 18:19:20|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|41
1743790770000|2025-04-04 18:19:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|13
1743790780000|2025-04-04 18:19:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|15
1743790790000|2025-04-04 18:19:50|||||||||69
1743984000000|2025-04-07 00:00:00|539.4|537.9|537.8|536.3|540|538.5|537.8|536.3|63
1743984010000|2025-04-07 00:00:10|537.9|536.4|536.9|536.3|537.9|536.8|536.9|535.9|14
1743984020000|2025-04-07 00:00:20|536.7|536.1|538.1|537.5|538.1|537.5|536.7|536.1|30
1743984030000|2025-04-07 00:00:30|538.2|537.6|537.5|536.9|538.6|538|536.8|536.2|27
1743984040000|2025-04-07 00:00:40|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|12
1743984050000|2025-04-07 00:00:50|537.6|537|538|537.4|538.1|537.5|537.2|536.3|10
1743984060000|2025-04-07 00:01:00|537.8|537.2|537.1|536.5|538.7|538.1|536.8|536.2|89
1743984070000|2025-04-07 00:01:10|537|536.4|536.2|535.6|537|536.4|536.1|535.5|29
1743984080000|2025-04-07 00:01:20|536.5|535.9|536.6|536|536.7|536.1|536.5|535.6|5
1743984090000|2025-04-07 00:01:30|536.5|535.9|536.7|536.1|537.1|536.5|536.1|535.5|53
1743984100000|2025-04-07 00:01:40|536.8|536.2|536.2|535.6|537|536.4|536.2|535.6|10
1743984110000|2025-04-07 00:01:50|536.5|535.9|536.5|535.9|536.9|536.1|536.5|535.9|4
1743984120000|2025-04-07 00:02:00|536.2|535.6|536|535.4|536.2|535.6|535.7|535.1|6
1743984130000|2025-04-07 00:02:10|535.9|535.3|535.6|535|536.2|535.4|535.6|535|17
1743984140000|2025-04-07 00:02:20|535.5|534.9|535.6|535|535.9|535|535.5|534.9|3
1743984150000|2025-04-07 00:02:30|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.5|8
1743984160000|2025-04-07 00:02:40|535.8|535.2|536.6|536|536.6|536|535.8|535.2|7
1743984170000|2025-04-07 00:02:50|536.7|536.1|537.1|536.5|537.2|536.6|536.7|536.1|5
1743984180000|2025-04-07 00:03:00|537|536.4|536.7|536.1|537.3|536.7|536.7|536.1|28
1743984190000|2025-04-07 00:03:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|6
1743984200000|2025-04-07 00:03:20|536.6|536|537.2|536.6|537.2|536.6|536.6|536|12
1743984210000|2025-04-07 00:03:30|537.1|536.5|537|536.4|537.3|536.5|536.9|536.3|5
1743984220000|2025-04-07 00:03:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1743984230000|2025-04-07 00:03:50|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|7
1743984240000|2025-04-07 00:04:00|536.8|536.2|536.3|535.7|536.8|536.2|536.2|535.6|9
1743984250000|2025-04-07 00:04:10|536.8|535.3|536.8|535.8|536.9|536|536.6|535.3|4
1743984260000|2025-04-07 00:04:20|536.7|535.7|536.5|535.9|536.7|536|536.5|535.7|2
1743984270000|2025-04-07 00:04:30|536.4|535.8|536.5|535.9|536.6|535.9|536.2|535.6|8
1743984280000|2025-04-07 00:04:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1743984290000|2025-04-07 00:04:50|536.5|535.9|537.3|536.7|537.3|536.7|536.5|535.9|8
1743984300000|2025-04-07 00:05:00|537.2|536.6|536.8|536.2|537.2|536.6|536.6|536|7
1743984320000|2025-04-07 00:05:20|537|536.4|537.6|537|537.6|537|537|536.4|7
1743984330000|2025-04-07 00:05:30|537.8|537.2|538.8|538.2|538.8|538.2|537.7|537.1|30
1743984340000|2025-04-07 00:05:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.7|13
1743984350000|2025-04-07 00:05:50|538.6|538|538.5|537.9|538.7|538|538.5|537.7|20
1743984360000|2025-04-07 00:06:00|538.6|538|538.6|538|538.6|538|538.5|537.9|7
1743984370000|2025-04-07 00:06:10|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|1
1743984380000|2025-04-07 00:06:20|538.6|538|538.6|538|538.8|538.2|538.6|538|0
1743984390000|2025-04-07 00:06:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|3
1743984400000|2025-04-07 00:06:40|539.6|539|539.6|539|539.6|539|539.6|539|17
1743984410000|2025-04-07 00:06:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1743984420000|2025-04-07 00:07:00|539.7|539.1|539.6|539|539.7|539.1|539.3|538.7|11
1743984430000|2025-04-07 00:07:10|539.7|539.1|539.8|539.2|540|539.4|539.7|539.1|3
1743984440000|2025-04-07 00:07:20|539.7|539.1|540.3|539.7|540.3|539.7|539.7|539.1|2
1743984450000|2025-04-07 00:07:30|540.1|539.5|539.5|538.9|540.1|539.5|539.5|538.9|3
1743984460000|2025-04-07 00:07:40|539.3|538.7|539.7|539.1|539.7|539.1|539.3|538.7|3
1743984470000|2025-04-07 00:07:50|539.6|539|539.5|538.9|539.6|539|539.2|538.6|5
1743984480000|2025-04-07 00:08:00|539.2|538.6|539.2|538.6|539.3|538.7|539.1|538.3|8
1743984490000|2025-04-07 00:08:10|539.1|538.5|539.1|538.5|539.5|538.7|539.1|538.5|11
1743984500000|2025-04-07 00:08:20|||||||||1
1743984510000|2025-04-07 00:08:30|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|11
1743984520000|2025-04-07 00:08:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|20
1743984530000|2025-04-07 00:08:50|537.1|536.5|537.5|536.9|537.5|536.9|537.1|536.5|4
1743984540000|2025-04-07 00:09:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|4
1743984550000|2025-04-07 00:09:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|6
1743984560000|2025-04-07 00:09:20|537.4|536.8|537.5|536.5|537.7|537.1|537.3|536.5|9
1743984570000|2025-04-07 00:09:30|537|536.4|537.4|536.8|537.5|536.8|536.6|535.9|3
1743984590000|2025-04-07 00:09:50|537.5|536.9|537.4|536.8|537.7|537.1|537.4|536.8|1
1743984600000|2025-04-07 00:10:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.3|4
1743984610000|2025-04-07 00:10:10|537.2|536.6|537.4|536.8|537.4|536.8|537.1|536.3|3
1743984620000|2025-04-07 00:10:20|537.5|536.5|537.1|536.5|537.5|536.6|537.1|536.5|4
1743984630000|2025-04-07 00:10:30|536.9|536.3|537|536.4|537|536.4|536.8|536.2|10
1743984640000|2025-04-07 00:10:40|537.1|536.5|537.1|536.5|537.4|536.7|537.1|536.4|4
1743984650000|2025-04-07 00:10:50|537.2|536.6|538.5|537|538.5|537|537.2|536.5|14
1743984660000|2025-04-07 00:11:00|538.4|536.9|537.6|537|538.4|537|537.6|536.9|2
1743984680000|2025-04-07 00:11:20|538.2|537.6|538.5|537.9|538.6|537.9|538.2|537.5|9
1743984690000|2025-04-07 00:11:30|538.7|537.7|538.6|538|538.7|538|538.6|537.7|7
1743984700000|2025-04-07 00:11:40|539||539||539||539||0
1743984710000|2025-04-07 00:11:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|4
1743984720000|2025-04-07 00:12:00|538.4|537.4|538.1|537.5|538.4|537.5|538.1|537.4|1
1743984730000|2025-04-07 00:12:10|||||||||1
1743984740000|2025-04-07 00:12:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1743984760000|2025-04-07 00:12:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|3
1743984770000|2025-04-07 00:12:50|537.9|536.9|537.9|536.9|537.9|536.9|537.9|536.9|1
1743984800000|2025-04-07 00:13:20|537.6|537|537.8|537.2|537.8|537.2|537.5|536.9|2
1743984810000|2025-04-07 00:13:30|||||||||1
1743984820000|2025-04-07 00:13:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|3
1743984840000|2025-04-07 00:14:00|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|8
1743984850000|2025-04-07 00:14:10|537.4|536.4|537.5|536.9|537.6|536.9|537.4|536.4|2
1743984860000|2025-04-07 00:14:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|5
1743984870000|2025-04-07 00:14:30|536.6|535.9|537|536|537|536|536.6|535.9|2
1743984880000|2025-04-07 00:14:40|||||||||3
1743984890000|2025-04-07 00:14:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743984900000|2025-04-07 00:15:00|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|1
1743984910000|2025-04-07 00:15:10|537.3|536.3|537.1|536.5|537.3|536.5|537.1|536.3|0
1743984930000|2025-04-07 00:15:30|537.3|536.3|537.3|536.3|537.3|536.5|537.1|536.3|3
1743984950000|2025-04-07 00:15:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1743984970000|2025-04-07 00:16:10|536.9|536.3|537|536|537|536.3|536.7|536|7
1743984990000|2025-04-07 00:16:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|5
1743985000000|2025-04-07 00:16:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|4
1743985030000|2025-04-07 00:17:10|537|536|537|536|537|536|537|536|1
1743985050000|2025-04-07 00:17:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1743985060000|2025-04-07 00:17:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|6
1743985070000|2025-04-07 00:17:50|536.6|536|536.8|536.2|536.8|536.2|536.6|536|3
1743985080000|2025-04-07 00:18:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1743985090000|2025-04-07 00:18:10|537.1|536.5|537.3|536.3|537.3|536.5|537.1|536.3|2
1743985110000|2025-04-07 00:18:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1743985120000|2025-04-07 00:18:40|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|1
1743985150000|2025-04-07 00:19:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1743985180000|2025-04-07 00:19:40|537.7|537.1|538.1|537.5|538.3|537.6|537.7|537.1|15
1743985190000|2025-04-07 00:19:50|||||||||1
1743985200000|2025-04-07 00:20:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1743985210000|2025-04-07 00:20:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1743985220000|2025-04-07 00:20:20|538.1|537.5|538.5|537.5|538.5|537.8|538.1|537.5|1
1743985230000|2025-04-07 00:20:30|538.4|537.4|538.1|537.5|538.4|537.6|538.1|537.4|4
1743985240000|2025-04-07 00:20:40|538|537.4|537.9|537.3|538|537.4|537.8|537.2|2
1743985260000|2025-04-07 00:21:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|5
1743985300000|2025-04-07 00:21:40|537.8|537.2|537.8|537.2|537.8|537.2|537.6|537|1
1743985330000|2025-04-07 00:22:10|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|2
1743985340000|2025-04-07 00:22:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1743985360000|2025-04-07 00:22:40|537.6|537|538.3|537.3|538.3|537.3|537.6|537|1
1743985370000|2025-04-07 00:22:50|538.1|537.5|538.1|537.5|538.3|537.5|538.1|537.3|3
1743985390000|2025-04-07 00:23:10|538.3|537.7|538.6|538|538.6|538|538.3|537.7|10
1743985400000|2025-04-07 00:23:20|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|0
1743985410000|2025-04-07 00:23:30|539|538|538.6|538|539|538|538.6|538|1
1743985420000|2025-04-07 00:23:40|||||||||1
1743985470000|2025-04-07 00:24:30|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|2
1743985490000|2025-04-07 00:24:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1743985530000|2025-04-07 00:25:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1743985540000|2025-04-07 00:25:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1743985550000|2025-04-07 00:25:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|7
1743985580000|2025-04-07 00:26:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743985590000|2025-04-07 00:26:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1743985610000|2025-04-07 00:26:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1743985630000|2025-04-07 00:27:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1743985640000|2025-04-07 00:27:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1743985660000|2025-04-07 00:27:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1743985670000|2025-04-07 00:27:50|||||||||1
1743985680000|2025-04-07 00:28:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|2
1743985690000|2025-04-07 00:28:10|538.6|538|538.6|538|538.6|538|538.6|538|6
1743985710000|2025-04-07 00:28:30|||||||||2
1743985750000|2025-04-07 00:29:10|||||||||1
1743985770000|2025-04-07 00:29:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1743985810000|2025-04-07 00:30:10|||||||||3
1743985850000|2025-04-07 00:30:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743985870000|2025-04-07 00:31:10|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|4
1743985880000|2025-04-07 00:31:20|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1743985910000|2025-04-07 00:31:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|3
1743985920000|2025-04-07 00:32:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1743985930000|2025-04-07 00:32:10|538.8|538.2|539.3|538.7|539.5|538.9|538.8|538.2|3
1743985940000|2025-04-07 00:32:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|2
1743985950000|2025-04-07 00:32:30|538.9|538.3|539.2|538.6|539.2|538.6|538.8|538.2|1
1743985960000|2025-04-07 00:32:40|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|3
1743985970000|2025-04-07 00:32:50|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|0
1743985980000|2025-04-07 00:33:00|539.1|538.5|539.3|538.7|539.3|538.7|539|538.4|6
1743985990000|2025-04-07 00:33:10|539.2|538.6|539.1|538.5|539.2|538.6|539|538.4|2
1743986010000|2025-04-07 00:33:30|539|538.4|539.1|538.5|539.2|538.6|539|538.4|2
1743986020000|2025-04-07 00:33:40|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|2
1743986030000|2025-04-07 00:33:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1743986040000|2025-04-07 00:34:00|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|1
1743986060000|2025-04-07 00:34:20|539.2|538.6|538.8|538.2|539.3|538.7|538.3|537.7|6
1743986090000|2025-04-07 00:34:50|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|2
1743986110000|2025-04-07 00:35:10|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|3
1743986120000|2025-04-07 00:35:20|538.5|537.9|539|538.4|539|538.4|538.4|537.8|6
1743986130000|2025-04-07 00:35:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743986150000|2025-04-07 00:35:50|539|538.4|539.4|538.8|539.4|538.8|539|538.4|4
1743986160000|2025-04-07 00:36:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|7
1743986170000|2025-04-07 00:36:10|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|1
1743986180000|2025-04-07 00:36:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1743986200000|2025-04-07 00:36:40|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1743986210000|2025-04-07 00:36:50|539.1|538.5|539|538.4|539.3|538.7|539|538.4|6
1743986220000|2025-04-07 00:37:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1743986230000|2025-04-07 00:37:10|538.8|538.2|539|538.4|539|538.4|538.8|538.2|3
1743986240000|2025-04-07 00:37:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743986250000|2025-04-07 00:37:30|||||||||1
1743986260000|2025-04-07 00:37:40|539|538.4|539|538.4|539|538.4|539|538.4|4
1743986270000|2025-04-07 00:37:50|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|7
1743986280000|2025-04-07 00:38:00|539.1|538.5|539.5|538.9|539.5|538.9|539.1|538.5|8
1743986290000|2025-04-07 00:38:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1743986300000|2025-04-07 00:38:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1743986310000|2025-04-07 00:38:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|4
1743986320000|2025-04-07 00:38:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1743986330000|2025-04-07 00:38:50|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1743986340000|2025-04-07 00:39:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1743986350000|2025-04-07 00:39:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1743986360000|2025-04-07 00:39:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1743986370000|2025-04-07 00:39:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1743986390000|2025-04-07 00:39:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1743986410000|2025-04-07 00:40:10|539.5|538.9|539.3|538.7|539.5|538.9|539.1|538.5|3
1743986420000|2025-04-07 00:40:20|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|1
1743986430000|2025-04-07 00:40:30|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|5
1743986440000|2025-04-07 00:40:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1743986460000|2025-04-07 00:41:00|||||||||2
1743986480000|2025-04-07 00:41:20|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|2
1743986500000|2025-04-07 00:41:40|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|5
1743986520000|2025-04-07 00:42:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1743986530000|2025-04-07 00:42:10|539.7|539.1|540.1|539.5|540.1|539.5|539.7|539.1|7
1743986540000|2025-04-07 00:42:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1743986550000|2025-04-07 00:42:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|1
1743986560000|2025-04-07 00:42:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1743986570000|2025-04-07 00:42:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1743986580000|2025-04-07 00:43:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|9
1743986600000|2025-04-07 00:43:20|||||||||2
1743986610000|2025-04-07 00:43:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1743986620000|2025-04-07 00:43:40|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|12
1743986630000|2025-04-07 00:43:50|540.4|539.8|540.6|540|540.6|540|540.4|539.8|7
1743986640000|2025-04-07 00:44:00|540.5|539.9|540|539.4|540.5|539.9|539.9|539.3|14
1743986660000|2025-04-07 00:44:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1743986670000|2025-04-07 00:44:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|6
1743986680000|2025-04-07 00:44:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1743986700000|2025-04-07 00:45:00|540.3|539.7|539.9|539.3|540.3|539.7|539.9|539.3|10
1743986720000|2025-04-07 00:45:20|539.8|539.2|539|538.4|539.8|539.2|539|538.4|13
1743986730000|2025-04-07 00:45:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1743986750000|2025-04-07 00:45:50|||||||||1
1743986760000|2025-04-07 00:46:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|16
1743986770000|2025-04-07 00:46:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|12
1743986780000|2025-04-07 00:46:20|538.4|537.8|538.9|538.3|538.9|538.3|538.4|537.8|16
1743986800000|2025-04-07 00:46:40|539|538.4|539|538.4|539|538.4|539|538.4|6
1743986810000|2025-04-07 00:46:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|13
1743986820000|2025-04-07 00:47:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1743986830000|2025-04-07 00:47:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1743986840000|2025-04-07 00:47:20|538.8|538.2|538.6|538|538.8|538.2|538.6|538|3
1743986850000|2025-04-07 00:47:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1743986870000|2025-04-07 00:47:50|539|538.4|539|538.4|539.1|538.5|539|538.4|8
1743986880000|2025-04-07 00:48:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1743986890000|2025-04-07 00:48:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|3
1743986900000|2025-04-07 00:48:20|538.7|538.1|538.3|537.7|538.8|538.2|538.3|537.7|9
1743986910000|2025-04-07 00:48:30|538.6|538|538.6|538|538.6|538|538.5|537.9|5
1743986930000|2025-04-07 00:48:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|3
1743986940000|2025-04-07 00:49:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|2
1743986960000|2025-04-07 00:49:20|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|5
1743986970000|2025-04-07 00:49:30|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|0
1743986980000|2025-04-07 00:49:40|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|1
1743986990000|2025-04-07 00:49:50|538|537.4|537.7|537.1|538|537.4|537.7|537.1|2
1743987010000|2025-04-07 00:50:10|537.9|537.3|538.1|537.5|538.1|537.5|537.7|537.1|3
1743987020000|2025-04-07 00:50:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|1
1743987030000|2025-04-07 00:50:30|538|537.4|538|537.4|538.1|537.5|538|537.4|0
1743987040000|2025-04-07 00:50:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743987050000|2025-04-07 00:50:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1743987060000|2025-04-07 00:51:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1743987090000|2025-04-07 00:51:30|538.3|537.7|537.9|537.3|538.4|537.8|537.9|537.3|7
1743987100000|2025-04-07 00:51:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1743987110000|2025-04-07 00:51:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743987120000|2025-04-07 00:52:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|1
1743987150000|2025-04-07 00:52:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743987170000|2025-04-07 00:52:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1743987180000|2025-04-07 00:53:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|4
1743987190000|2025-04-07 00:53:10|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|1
1743987200000|2025-04-07 00:53:20|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|1
1743987210000|2025-04-07 00:53:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1743987220000|2025-04-07 00:53:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1743987230000|2025-04-07 00:53:50|||||||||1
1743987240000|2025-04-07 00:54:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743987250000|2025-04-07 00:54:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1743987260000|2025-04-07 00:54:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|5
1743987280000|2025-04-07 00:54:40|537.6|537|537.6|537|537.6|537|537.6|537|2
1743987290000|2025-04-07 00:54:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1743987310000|2025-04-07 00:55:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1743987320000|2025-04-07 00:55:20|537.7|537.1|538|537.4|538|537.4|537.7|537.1|1
1743987330000|2025-04-07 00:55:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1743987340000|2025-04-07 00:55:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1743987350000|2025-04-07 00:55:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|1
1743987390000|2025-04-07 00:56:30|||||||||2
1743987420000|2025-04-07 00:57:00|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|1
1743987430000|2025-04-07 00:57:10|538.4|537.8|538.6|538|538.6|538|538.3|537.7|3
1743987440000|2025-04-07 00:57:20|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|0
1743987450000|2025-04-07 00:57:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1743987460000|2025-04-07 00:57:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1743987470000|2025-04-07 00:57:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1743987490000|2025-04-07 00:58:10|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|0
1743987510000|2025-04-07 00:58:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1743987520000|2025-04-07 00:58:40|538.3|537.7|538.2|537.6|538.3|537.7|538.1|537.5|6
1743987530000|2025-04-07 00:58:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|0
1743987540000|2025-04-07 00:59:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1743987550000|2025-04-07 00:59:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|5
1743987600000|2025-04-07 01:00:00|537.9|537.3|537.7|537.1|538|537.4|537.3|536.7|12
1743987610000|2025-04-07 01:00:10|537.5|536.9|537.6|537|537.7|537.1|537.5|536.9|0
1743987620000|2025-04-07 01:00:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1743987630000|2025-04-07 01:00:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1743987640000|2025-04-07 01:00:40|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1743987650000|2025-04-07 01:00:50|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|0
1743987660000|2025-04-07 01:01:00|537.9|537.3|537.4|536.8|537.9|537.3|537.4|536.8|2
1743987680000|2025-04-07 01:01:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|3
1743987690000|2025-04-07 01:01:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1743987700000|2025-04-07 01:01:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1743987710000|2025-04-07 01:01:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1743987720000|2025-04-07 01:02:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1743987730000|2025-04-07 01:02:10|||||||||1
1743987740000|2025-04-07 01:02:20|538|537.4|538|537.4|538|537.4|537.9|537.3|3
1743987750000|2025-04-07 01:02:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1743987760000|2025-04-07 01:02:40|538.2|537.6|538.3|537.7|538.4|537.8|538.2|537.6|0
1743987770000|2025-04-07 01:02:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1743987780000|2025-04-07 01:03:00|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|0
1743987790000|2025-04-07 01:03:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743987810000|2025-04-07 01:03:30|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|1
1743987820000|2025-04-07 01:03:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1743987830000|2025-04-07 01:03:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|5
1743987840000|2025-04-07 01:04:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|7
1743987850000|2025-04-07 01:04:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1743987860000|2025-04-07 01:04:20|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1743987870000|2025-04-07 01:04:30|538|537.4|538|537.4|538|537.4|537.9|537.3|2
1743987880000|2025-04-07 01:04:40|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|1
1743987890000|2025-04-07 01:04:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1743987900000|2025-04-07 01:05:00|||||||||1
1743987910000|2025-04-07 01:05:10|||||||||2
1743987920000|2025-04-07 01:05:20|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|5
1743987950000|2025-04-07 01:05:50|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|1
1743987970000|2025-04-07 01:06:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1743987980000|2025-04-07 01:06:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1743987990000|2025-04-07 01:06:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1743988000000|2025-04-07 01:06:40|538.5|537.9|538.9|538.3|538.9|538.3|538.5|537.9|0
1743988010000|2025-04-07 01:06:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1743988020000|2025-04-07 01:07:00|538.6|538|538.7|538.1|538.8|538.2|538.6|538|1
1743988030000|2025-04-07 01:07:10|538.6|538|538.9|538.3|538.9|538.3|538.6|538|1
1743988040000|2025-04-07 01:07:20|539|538.4|539|538.4|539|538.4|538.9|538.3|6
1743988050000|2025-04-07 01:07:30|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|5
1743988060000|2025-04-07 01:07:40|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|0
1743988070000|2025-04-07 01:07:50|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|5
1743988080000|2025-04-07 01:08:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1743988090000|2025-04-07 01:08:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1743988100000|2025-04-07 01:08:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2
1743988120000|2025-04-07 01:08:40|539.6|539|539.8|539.2|539.8|539.2|539.6|539|2
1743988130000|2025-04-07 01:08:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1743988140000|2025-04-07 01:09:00|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|2
1743988150000|2025-04-07 01:09:10|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|0
1743988160000|2025-04-07 01:09:20|539.6|539|540.3|539.7|540.3|539.7|539.6|539|17
1743988170000|2025-04-07 01:09:30|540.4|539.8|540.6|540|540.7|540.1|540.4|539.8|5
1743988180000|2025-04-07 01:09:40|||||||||1
1743988190000|2025-04-07 01:09:50|||||||||2
1743988200000|2025-04-07 01:10:00|||||||||1
1743988220000|2025-04-07 01:10:20|||||||||2
1743988230000|2025-04-07 01:10:30|||||||||1
1743988240000|2025-04-07 01:10:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743988260000|2025-04-07 01:11:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1743988270000|2025-04-07 01:11:10|||||||||4
1743988280000|2025-04-07 01:11:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1743988300000|2025-04-07 01:11:40|541|540.4|541|540.4|541|540.4|541|540.4|9
1743988310000|2025-04-07 01:11:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1743988320000|2025-04-07 01:12:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|8
1743988330000|2025-04-07 01:12:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1743988340000|2025-04-07 01:12:20|541.1|540.5|541|540.4|541.1|540.5|540.9|540.3|12
1743988350000|2025-04-07 01:12:30|540.9|540.3|540.6|540|540.9|540.3|540.6|540|3
1743988360000|2025-04-07 01:12:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|2
1743988370000|2025-04-07 01:12:50|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|6
1743988380000|2025-04-07 01:13:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1743988390000|2025-04-07 01:13:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743988400000|2025-04-07 01:13:20|541|540.4|540.8|540.2|541|540.4|540.8|540.2|3
1743988420000|2025-04-07 01:13:40|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|3
1743988430000|2025-04-07 01:13:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|5
1743988440000|2025-04-07 01:14:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|7
1743988450000|2025-04-07 01:14:10|541.6|541|541.6|541|541.6|541|541.6|541|3
1743988460000|2025-04-07 01:14:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|7
1743988470000|2025-04-07 01:14:30|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|1
1743988480000|2025-04-07 01:14:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1743988500000|2025-04-07 01:15:00|541.7|541.1|541.6|541|541.8|541.2|541.6|541|6
1743988520000|2025-04-07 01:15:20|541.4|540.8|541|540.4|541.4|540.8|541|540.4|6
1743988530000|2025-04-07 01:15:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1743988540000|2025-04-07 01:15:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1743988550000|2025-04-07 01:15:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1743988560000|2025-04-07 01:16:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1743988580000|2025-04-07 01:16:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|1
1743988600000|2025-04-07 01:16:40|541.1|540.5|541|540.4|541.2|540.6|541|540.4|0
1743988620000|2025-04-07 01:17:00|||||||||2
1743988630000|2025-04-07 01:17:10|||||||||1
1743988640000|2025-04-07 01:17:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1743988660000|2025-04-07 01:17:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1743988670000|2025-04-07 01:17:50|541.1|540.5|541|540.4|541.2|540.6|541|540.4|0
1743988680000|2025-04-07 01:18:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1743988690000|2025-04-07 01:18:10|541.1|540.5|541.4|540.8|541.4|540.8|541|540.4|1
1743988700000|2025-04-07 01:18:20|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|14
1743988710000|2025-04-07 01:18:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1743988720000|2025-04-07 01:18:40|||||||||1
1743988730000|2025-04-07 01:18:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743988740000|2025-04-07 01:19:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1743988760000|2025-04-07 01:19:20|542|541.4|542.4|541.8|542.4|541.8|542|541.4|36
1743988780000|2025-04-07 01:19:40|||||||||2
1743988790000|2025-04-07 01:19:50|||||||||2
1743988800000|2025-04-07 01:20:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|4
1743988810000|2025-04-07 01:20:10|||||||||10
1743988820000|2025-04-07 01:20:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1743988830000|2025-04-07 01:20:30|||||||||1
1743988840000|2025-04-07 01:20:40|542.6|542|542.6|542|542.6|542|542.5|541.9|1
1743988850000|2025-04-07 01:20:50|||||||||2
1743988860000|2025-04-07 01:21:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|9
1743988870000|2025-04-07 01:21:10|||||||||1
1743988880000|2025-04-07 01:21:20|||||||||1
1743988890000|2025-04-07 01:21:30|542.4|541.8|542.2|541.6|542.5|541.9|542.2|541.6|4
1743988900000|2025-04-07 01:21:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743988910000|2025-04-07 01:21:50|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|1
1743988920000|2025-04-07 01:22:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|11
1743988930000|2025-04-07 01:22:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743988940000|2025-04-07 01:22:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743988950000|2025-04-07 01:22:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743988960000|2025-04-07 01:22:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|1
1743988970000|2025-04-07 01:22:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1743988980000|2025-04-07 01:23:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|6
1743988990000|2025-04-07 01:23:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|1
1743989000000|2025-04-07 01:23:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1743989010000|2025-04-07 01:23:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1743989020000|2025-04-07 01:23:40|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|0
1743989030000|2025-04-07 01:23:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743989040000|2025-04-07 01:24:00|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|1
1743989050000|2025-04-07 01:24:10|||||||||1
1743989060000|2025-04-07 01:24:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1743989080000|2025-04-07 01:24:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1743989090000|2025-04-07 01:24:50|||||||||4
1743989100000|2025-04-07 01:25:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1743989110000|2025-04-07 01:25:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|4
1743989120000|2025-04-07 01:25:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1743989130000|2025-04-07 01:25:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1743989140000|2025-04-07 01:25:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743989150000|2025-04-07 01:25:50|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|2
1743989160000|2025-04-07 01:26:00|542|541.4|542|541.4|542|541.4|541.9|541.3|1
1743989170000|2025-04-07 01:26:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743989190000|2025-04-07 01:26:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1743989200000|2025-04-07 01:26:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1743989210000|2025-04-07 01:26:50|542|541.4|542|541.4|542|541.4|542|541.4|10
1743989230000|2025-04-07 01:27:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1743989240000|2025-04-07 01:27:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743989250000|2025-04-07 01:27:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1743989260000|2025-04-07 01:27:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1743989280000|2025-04-07 01:28:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1743989290000|2025-04-07 01:28:10|542|541.4|542|541.4|542.1|541.5|542|541.4|0
1743989300000|2025-04-07 01:28:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|165
1743989310000|2025-04-07 01:28:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1743989320000|2025-04-07 01:28:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743989340000|2025-04-07 01:29:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|6
1743989350000|2025-04-07 01:29:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1743989360000|2025-04-07 01:29:20|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|0
1743989370000|2025-04-07 01:29:30|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|0
1743989380000|2025-04-07 01:29:40|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|5
1743989390000|2025-04-07 01:29:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|1
1743989400000|2025-04-07 01:30:00|541.2|540.6|541|540.4|541.2|540.6|541|540.4|1
1743989410000|2025-04-07 01:30:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|5
1743989420000|2025-04-07 01:30:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1743989440000|2025-04-07 01:30:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|1
1743989450000|2025-04-07 01:30:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1743989460000|2025-04-07 01:31:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743989470000|2025-04-07 01:31:10|541|540.4|541|540.4|541|540.4|541|540.4|1
1743989480000|2025-04-07 01:31:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|1
1743989490000|2025-04-07 01:31:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743989500000|2025-04-07 01:31:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743989510000|2025-04-07 01:31:50|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1743989520000|2025-04-07 01:32:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1743989540000|2025-04-07 01:32:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1743989560000|2025-04-07 01:32:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1743989570000|2025-04-07 01:32:50|541.2|540.6|540.9|540.3|541.3|540.7|540.9|540.3|1
1743989580000|2025-04-07 01:33:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1743989590000|2025-04-07 01:33:10|541|540.4|541|540.4|541|540.4|540.9|540.3|2
1743989600000|2025-04-07 01:33:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743989610000|2025-04-07 01:33:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743989620000|2025-04-07 01:33:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1743989630000|2025-04-07 01:33:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743989640000|2025-04-07 01:34:00|541|540.4|541|540.4|541.1|540.5|541|540.4|0
1743989650000|2025-04-07 01:34:10|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|2
1743989660000|2025-04-07 01:34:20|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|21
1743989670000|2025-04-07 01:34:30|541.6|541|541.6|541|541.6|541|541.5|540.9|0
1743989680000|2025-04-07 01:34:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1743989690000|2025-04-07 01:34:50|||||||||1
1743989700000|2025-04-07 01:35:00|541.3|540.7|541.1|540.5|541.3|540.7|541|540.4|2
1743989710000|2025-04-07 01:35:10|541|540.4|541|540.4|541|540.4|541|540.4|1
1743989720000|2025-04-07 01:35:20|540.9|540.3|541|540.4|541|540.4|540.8|540.2|4
1743989730000|2025-04-07 01:35:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1743989740000|2025-04-07 01:35:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1743989750000|2025-04-07 01:35:50|541.1|540.5|541|540.4|541.2|540.6|541|540.4|6
1743989760000|2025-04-07 01:36:00|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|0
1743989770000|2025-04-07 01:36:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|2
1743989790000|2025-04-07 01:36:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1743989800000|2025-04-07 01:36:40|541|540.4|541|540.4|541.1|540.5|541|540.4|0
1743989810000|2025-04-07 01:36:50|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|0
1743989820000|2025-04-07 01:37:00|541|540.4|541|540.4|541.1|540.5|541|540.4|5
1743989830000|2025-04-07 01:37:10|540.9|540.3|540.8|540.2|540.9|540.3|540.7|540.1|2
1743989840000|2025-04-07 01:37:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1743989850000|2025-04-07 01:37:30|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|1
1743989860000|2025-04-07 01:37:40|540.4|539.8|540.1|539.5|540.4|539.8|540|539.4|3
1743989870000|2025-04-07 01:37:50|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|6
1743989880000|2025-04-07 01:38:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1743989890000|2025-04-07 01:38:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1743989900000|2025-04-07 01:38:20|540.2|539.6|540.2|539.6|540.3|539.7|540.1|539.5|0
1743989910000|2025-04-07 01:38:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1743989930000|2025-04-07 01:38:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1743989940000|2025-04-07 01:39:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1743989950000|2025-04-07 01:39:10|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|0
1743989960000|2025-04-07 01:39:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1743989980000|2025-04-07 01:39:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1743990000000|2025-04-07 01:40:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743990010000|2025-04-07 01:40:10|540.5|539.9|540.6|540|540.6|540|540.4|539.8|2
1743990020000|2025-04-07 01:40:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743990030000|2025-04-07 01:40:30|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|1
1743990040000|2025-04-07 01:40:40|540.8|540.2|541|540.4|541|540.4|540.8|540.2|0
1743990050000|2025-04-07 01:40:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|5
1743990060000|2025-04-07 01:41:00|||||||||1
1743990090000|2025-04-07 01:41:30|540.9|540.3|540.9|540.3|541|540.4|540.8|540.2|8
1743990100000|2025-04-07 01:41:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743990110000|2025-04-07 01:41:50|||||||||1
1743990120000|2025-04-07 01:42:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1743990130000|2025-04-07 01:42:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|0
1743990140000|2025-04-07 01:42:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743990160000|2025-04-07 01:42:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1743990180000|2025-04-07 01:43:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1743990190000|2025-04-07 01:43:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1743990200000|2025-04-07 01:43:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1743990220000|2025-04-07 01:43:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1743990240000|2025-04-07 01:44:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743990250000|2025-04-07 01:44:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1743990270000|2025-04-07 01:44:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1743990280000|2025-04-07 01:44:40|540.8|540.2|540.7|540.1|540.8|540.2|540.6|540|1
1743990290000|2025-04-07 01:44:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1743990300000|2025-04-07 01:45:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|1
1743990310000|2025-04-07 01:45:10|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|0
1743990330000|2025-04-07 01:45:30|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|0
1743990350000|2025-04-07 01:45:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|2
1743990380000|2025-04-07 01:46:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743990400000|2025-04-07 01:46:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1743990410000|2025-04-07 01:46:50|541.1|540.5|541|540.4|541.1|540.5|540.9|540.3|0
1743990420000|2025-04-07 01:47:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1743990430000|2025-04-07 01:47:10|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|0
1743990450000|2025-04-07 01:47:30|||||||||1
1743990470000|2025-04-07 01:47:50|541|540.4|540.9|540.3|541|540.4|540.8|540.2|3
1743990490000|2025-04-07 01:48:10|541|540.4|541|540.4|541|540.4|540.9|540.3|1
1743990500000|2025-04-07 01:48:20|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|0
1743990520000|2025-04-07 01:48:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|1
1743990530000|2025-04-07 01:48:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1743990540000|2025-04-07 01:49:00|540.9|540.3|540.6|540|540.9|540.3|540.6|540|3
1743990570000|2025-04-07 01:49:30|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|0
1743990610000|2025-04-07 01:50:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1743990620000|2025-04-07 01:50:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1743990630000|2025-04-07 01:50:30|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|0
1743990640000|2025-04-07 01:50:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1743990650000|2025-04-07 01:50:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1743990660000|2025-04-07 01:51:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1743990670000|2025-04-07 01:51:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1743990700000|2025-04-07 01:51:40|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|0
1743990710000|2025-04-07 01:51:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1743990720000|2025-04-07 01:52:00|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|0
1743990730000|2025-04-07 01:52:10|540.3|539.7|540.6|540|540.6|540|540.3|539.7|3
1743990740000|2025-04-07 01:52:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1743990750000|2025-04-07 01:52:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1743990760000|2025-04-07 01:52:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1743990780000|2025-04-07 01:53:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743990790000|2025-04-07 01:53:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1743990800000|2025-04-07 01:53:20|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|0
1743990820000|2025-04-07 01:53:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743990850000|2025-04-07 01:54:10|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|34
1743990880000|2025-04-07 01:54:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1743990890000|2025-04-07 01:54:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1743990900000|2025-04-07 01:55:00|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|0
1743990920000|2025-04-07 01:55:20|540.8|540.2|541|540.4|541|540.4|540.8|540.2|65
1743990940000|2025-04-07 01:55:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|11
1743990950000|2025-04-07 01:55:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1743990960000|2025-04-07 01:56:00|541|540.4|541.2|540.6|541.2|540.6|541|540.4|1
1743990980000|2025-04-07 01:56:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743990990000|2025-04-07 01:56:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1743991030000|2025-04-07 01:57:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1743991050000|2025-04-07 01:57:30|541.2|540.6|541|540.4|541.2|540.6|540.9|540.3|7
1743991060000|2025-04-07 01:57:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743991070000|2025-04-07 01:57:50|541|540.4|541|540.4|541|540.4|541|540.4|1
1743991080000|2025-04-07 01:58:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1743991110000|2025-04-07 01:58:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743991120000|2025-04-07 01:58:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1743991150000|2025-04-07 01:59:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1743991170000|2025-04-07 01:59:30|||||||||1
1743991180000|2025-04-07 01:59:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1743991190000|2025-04-07 01:59:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1743991200000|2025-04-07 02:00:00|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|3
1743991210000|2025-04-07 02:00:10|||||||||1
1743991220000|2025-04-07 02:00:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1743991230000|2025-04-07 02:00:30|||||||||1
1743991240000|2025-04-07 02:00:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1743991260000|2025-04-07 02:01:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1743991270000|2025-04-07 02:01:10|||||||||1
1743991280000|2025-04-07 02:01:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1743991290000|2025-04-07 02:01:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1743991300000|2025-04-07 02:01:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1743991310000|2025-04-07 02:01:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1743991320000|2025-04-07 02:02:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1743991350000|2025-04-07 02:02:30|||||||||1
1743991360000|2025-04-07 02:02:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743991370000|2025-04-07 02:02:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1743991380000|2025-04-07 02:03:00|||||||||1
1743991390000|2025-04-07 02:03:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1743991400000|2025-04-07 02:03:20|541.1|540.5|541|540.4|541.2|540.6|541|540.4|0
1743991410000|2025-04-07 02:03:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1743991420000|2025-04-07 02:03:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1743991430000|2025-04-07 02:03:50|541|540.4|541|540.4|541|540.4|540.9|540.3|0
1743991440000|2025-04-07 02:04:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743991460000|2025-04-07 02:04:20|||||||||1
1743991470000|2025-04-07 02:04:30|541|540.4|541.2|540.6|541.2|540.6|540.9|540.3|1
1743991480000|2025-04-07 02:04:40|541.1|540.5|541|540.4|541.2|540.6|541|540.4|0
1743991490000|2025-04-07 02:04:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743991500000|2025-04-07 02:05:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1743991510000|2025-04-07 02:05:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1743991520000|2025-04-07 02:05:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1743991530000|2025-04-07 02:05:30|||||||||1
1743991540000|2025-04-07 02:05:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743991560000|2025-04-07 02:06:00|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|0
1743991570000|2025-04-07 02:06:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1743991580000|2025-04-07 02:06:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1743991590000|2025-04-07 02:06:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1743991600000|2025-04-07 02:06:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1743991610000|2025-04-07 02:06:50|||||||||1
1743991620000|2025-04-07 02:07:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1743991630000|2025-04-07 02:07:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1743991640000|2025-04-07 02:07:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|7
1743991650000|2025-04-07 02:07:30|||||||||1
1743991670000|2025-04-07 02:07:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743991680000|2025-04-07 02:08:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|2
1743991690000|2025-04-07 02:08:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743991700000|2025-04-07 02:08:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1743991720000|2025-04-07 02:08:40|||||||||1
1743991740000|2025-04-07 02:09:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743991750000|2025-04-07 02:09:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1743991760000|2025-04-07 02:09:20|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|1
1743991770000|2025-04-07 02:09:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1743991790000|2025-04-07 02:09:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1743991800000|2025-04-07 02:10:00|||||||||1
1743991810000|2025-04-07 02:10:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|4
1743991820000|2025-04-07 02:10:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1743991830000|2025-04-07 02:10:30|||||||||1
1743991850000|2025-04-07 02:10:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743991860000|2025-04-07 02:11:00|541.3|540.7|541.3|540.7|541.5|540.9|541.2|540.6|8
1743991870000|2025-04-07 02:11:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1743991890000|2025-04-07 02:11:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1743991900000|2025-04-07 02:11:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1743991910000|2025-04-07 02:11:50|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|2
1743991920000|2025-04-07 02:12:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1743991930000|2025-04-07 02:12:10|||||||||1
1743991950000|2025-04-07 02:12:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1743991960000|2025-04-07 02:12:40|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|0
1743991980000|2025-04-07 02:13:00|||||||||1
1743992000000|2025-04-07 02:13:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1743992010000|2025-04-07 02:13:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1743992020000|2025-04-07 02:13:40|||||||||1
1743992040000|2025-04-07 02:14:00|||||||||1
1743992050000|2025-04-07 02:14:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|2
1743992060000|2025-04-07 02:14:20|||||||||1
1743992070000|2025-04-07 02:14:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1743992080000|2025-04-07 02:14:40|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|0
1743992090000|2025-04-07 02:14:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1743992100000|2025-04-07 02:15:00|541.4|540.8|541.3|540.7|541.4|540.8|541.2|540.6|1
1743992110000|2025-04-07 02:15:10|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|0
1743992150000|2025-04-07 02:15:50|||||||||1
1743992160000|2025-04-07 02:16:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1743992180000|2025-04-07 02:16:20|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|4
1743992190000|2025-04-07 02:16:30|541.3|540.7|541.6|541|541.6|541|541.3|540.7|4
1743992200000|2025-04-07 02:16:40|541.5|540.9|541.6|541|541.6|541|541.4|540.8|1
1743992210000|2025-04-07 02:16:50|541.4|540.8|541.6|541|541.6|541|541.4|540.8|0
1743992220000|2025-04-07 02:17:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743992230000|2025-04-07 02:17:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1743992250000|2025-04-07 02:17:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|2
1743992270000|2025-04-07 02:17:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743992280000|2025-04-07 02:18:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1743992300000|2025-04-07 02:18:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1743992320000|2025-04-07 02:18:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743992350000|2025-04-07 02:19:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1743992400000|2025-04-07 02:20:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1743992410000|2025-04-07 02:20:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1743992440000|2025-04-07 02:20:40|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|1
1743992460000|2025-04-07 02:21:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1743992470000|2025-04-07 02:21:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743992500000|2025-04-07 02:21:40|542.4|541.8|542.6|542|542.6|542|542.4|541.8|15
1743992510000|2025-04-07 02:21:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1743992520000|2025-04-07 02:22:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1743992530000|2025-04-07 02:22:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743992540000|2025-04-07 02:22:20|542.6|542|542.6|542|542.6|542|542.5|541.9|3
1743992570000|2025-04-07 02:22:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1743992600000|2025-04-07 02:23:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|8
1743992670000|2025-04-07 02:24:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|5
1743992680000|2025-04-07 02:24:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1743992700000|2025-04-07 02:25:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1743992710000|2025-04-07 02:25:10|541.9|541.3|542|541.4|542.1|541.5|541.9|541.3|1
1743992720000|2025-04-07 02:25:20|542.1|541.5|542|541.4|542.1|541.5|541.9|541.3|0
1743992730000|2025-04-07 02:25:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743992780000|2025-04-07 02:26:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743992790000|2025-04-07 02:26:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1743992800000|2025-04-07 02:26:40|||||||||3
1743992810000|2025-04-07 02:26:50|||||||||10
1743992820000|2025-04-07 02:27:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743992830000|2025-04-07 02:27:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743992850000|2025-04-07 02:27:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1743992860000|2025-04-07 02:27:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1743992870000|2025-04-07 02:27:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743992880000|2025-04-07 02:28:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1743992890000|2025-04-07 02:28:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1743992900000|2025-04-07 02:28:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743992930000|2025-04-07 02:28:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1743992940000|2025-04-07 02:29:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743992970000|2025-04-07 02:29:30|541.6|541|541.7|541.1|541.8|541.2|541.6|541|3
1743992980000|2025-04-07 02:29:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1743992990000|2025-04-07 02:29:50|||||||||2
1743993000000|2025-04-07 02:30:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1743993010000|2025-04-07 02:30:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|1
1743993020000|2025-04-07 02:30:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743993030000|2025-04-07 02:30:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1743993040000|2025-04-07 02:30:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743993050000|2025-04-07 02:30:50|||||||||1
1743993070000|2025-04-07 02:31:10|||||||||7
1743993080000|2025-04-07 02:31:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1743993110000|2025-04-07 02:31:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1743993120000|2025-04-07 02:32:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|2
1743993150000|2025-04-07 02:32:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1743993170000|2025-04-07 02:32:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1743993180000|2025-04-07 02:33:00|||||||||1
1743993200000|2025-04-07 02:33:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1743993220000|2025-04-07 02:33:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1743993230000|2025-04-07 02:33:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1743993240000|2025-04-07 02:34:00|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|5
1743993260000|2025-04-07 02:34:20|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|4
1743993280000|2025-04-07 02:34:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|7
1743993290000|2025-04-07 02:34:50|543.3|542.7|543.1|542.5|543.3|542.7|542.9|542.3|2
1743993300000|2025-04-07 02:35:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|2
1743993310000|2025-04-07 02:35:10|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|6
1743993320000|2025-04-07 02:35:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1743993330000|2025-04-07 02:35:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1743993340000|2025-04-07 02:35:40|||||||||2
1743993370000|2025-04-07 02:36:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1743993380000|2025-04-07 02:36:20|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|0
1743993420000|2025-04-07 02:37:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1743993430000|2025-04-07 02:37:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1743993440000|2025-04-07 02:37:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|84
1743993450000|2025-04-07 02:37:30|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|0
1743993460000|2025-04-07 02:37:40|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|1
1743993470000|2025-04-07 02:37:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1743993490000|2025-04-07 02:38:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1743993500000|2025-04-07 02:38:20|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|13
1743993530000|2025-04-07 02:38:50|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1743993540000|2025-04-07 02:39:00|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|1
1743993550000|2025-04-07 02:39:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1743993560000|2025-04-07 02:39:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743993570000|2025-04-07 02:39:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1743993580000|2025-04-07 02:39:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1743993590000|2025-04-07 02:39:50|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|0
1743993600000|2025-04-07 02:40:00|543|542.4|543|542.4|543.1|542.5|543|542.4|2
1743993650000|2025-04-07 02:40:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1743993660000|2025-04-07 02:41:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743993670000|2025-04-07 02:41:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1743993680000|2025-04-07 02:41:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1743993700000|2025-04-07 02:41:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1743993710000|2025-04-07 02:41:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743993720000|2025-04-07 02:42:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1743993730000|2025-04-07 02:42:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1743993750000|2025-04-07 02:42:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1743993760000|2025-04-07 02:42:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1743993770000|2025-04-07 02:42:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1743993780000|2025-04-07 02:43:00|543|542.4|543|542.4|543|542.4|543|542.4|3
1743993790000|2025-04-07 02:43:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1743993800000|2025-04-07 02:43:20|||||||||1
1743993820000|2025-04-07 02:43:40|543|542.4|543|542.4|543|542.4|543|542.4|2
1743993830000|2025-04-07 02:43:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1743993840000|2025-04-07 02:44:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1743993850000|2025-04-07 02:44:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1743993860000|2025-04-07 02:44:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1743993900000|2025-04-07 02:45:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743993920000|2025-04-07 02:45:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1743993930000|2025-04-07 02:45:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|0
1743993940000|2025-04-07 02:45:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743993950000|2025-04-07 02:45:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743993960000|2025-04-07 02:46:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1743993970000|2025-04-07 02:46:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1743993990000|2025-04-07 02:46:30|||||||||1
1743994000000|2025-04-07 02:46:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743994010000|2025-04-07 02:46:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1743994020000|2025-04-07 02:47:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743994030000|2025-04-07 02:47:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1743994090000|2025-04-07 02:48:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743994100000|2025-04-07 02:48:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743994110000|2025-04-07 02:48:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1743994120000|2025-04-07 02:48:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1743994130000|2025-04-07 02:48:50|542.3|541.7|542.4|541.8|542.5|541.9|542.3|541.7|6
1743994140000|2025-04-07 02:49:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743994160000|2025-04-07 02:49:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1743994200000|2025-04-07 02:50:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1743994210000|2025-04-07 02:50:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1743994220000|2025-04-07 02:50:20|||||||||1
1743994240000|2025-04-07 02:50:40|||||||||5
1743994260000|2025-04-07 02:51:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1743994320000|2025-04-07 02:52:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1743994330000|2025-04-07 02:52:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743994340000|2025-04-07 02:52:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1743994350000|2025-04-07 02:52:30|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|2
1743994370000|2025-04-07 02:52:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1743994380000|2025-04-07 02:53:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743994390000|2025-04-07 02:53:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1743994400000|2025-04-07 02:53:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1743994410000|2025-04-07 02:53:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743994420000|2025-04-07 02:53:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1743994430000|2025-04-07 02:53:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743994440000|2025-04-07 02:54:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1743994450000|2025-04-07 02:54:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1743994460000|2025-04-07 02:54:20|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|0
1743994470000|2025-04-07 02:54:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1743994480000|2025-04-07 02:54:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743994500000|2025-04-07 02:55:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743994510000|2025-04-07 02:55:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743994520000|2025-04-07 02:55:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743994530000|2025-04-07 02:55:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743994540000|2025-04-07 02:55:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743994550000|2025-04-07 02:55:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743994560000|2025-04-07 02:56:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1743994570000|2025-04-07 02:56:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1743994600000|2025-04-07 02:56:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|10
1743994610000|2025-04-07 02:56:50|||||||||1
1743994640000|2025-04-07 02:57:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743994650000|2025-04-07 02:57:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1743994670000|2025-04-07 02:57:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1743994680000|2025-04-07 02:58:00|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|0
1743994690000|2025-04-07 02:58:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1743994720000|2025-04-07 02:58:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1743994730000|2025-04-07 02:58:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743994740000|2025-04-07 02:59:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1743994760000|2025-04-07 02:59:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743994770000|2025-04-07 02:59:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1743994780000|2025-04-07 02:59:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1743994790000|2025-04-07 02:59:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743994800000|2025-04-07 03:00:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1743994810000|2025-04-07 03:00:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1743994820000|2025-04-07 03:00:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743994830000|2025-04-07 03:00:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1743994840000|2025-04-07 03:00:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1743994850000|2025-04-07 03:00:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|2
1743994870000|2025-04-07 03:01:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1743994880000|2025-04-07 03:01:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1743994890000|2025-04-07 03:01:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1743994920000|2025-04-07 03:02:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1743994930000|2025-04-07 03:02:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1743994980000|2025-04-07 03:03:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743994990000|2025-04-07 03:03:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1743995000000|2025-04-07 03:03:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743995020000|2025-04-07 03:03:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743995070000|2025-04-07 03:04:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1743995080000|2025-04-07 03:04:40|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|0
1743995100000|2025-04-07 03:05:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743995110000|2025-04-07 03:05:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1743995130000|2025-04-07 03:05:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1743995150000|2025-04-07 03:05:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743995160000|2025-04-07 03:06:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743995180000|2025-04-07 03:06:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1743995190000|2025-04-07 03:06:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1743995210000|2025-04-07 03:06:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743995220000|2025-04-07 03:07:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1743995270000|2025-04-07 03:07:50|||||||||1
1743995310000|2025-04-07 03:08:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1743995320000|2025-04-07 03:08:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1743995330000|2025-04-07 03:08:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743995370000|2025-04-07 03:09:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1743995400000|2025-04-07 03:10:00|||||||||1
1743995410000|2025-04-07 03:10:10|541.6|541|541.6|541|541.6|541|541.6|541|2
1743995430000|2025-04-07 03:10:30|||||||||1
1743995440000|2025-04-07 03:10:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1743995460000|2025-04-07 03:11:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743995470000|2025-04-07 03:11:10|||||||||2
1743995500000|2025-04-07 03:11:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1743995550000|2025-04-07 03:12:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1743995560000|2025-04-07 03:12:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1743995610000|2025-04-07 03:13:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|4
1743995640000|2025-04-07 03:14:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1743995670000|2025-04-07 03:14:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1743995690000|2025-04-07 03:14:50|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|0
1743995700000|2025-04-07 03:15:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1743995740000|2025-04-07 03:15:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1743995760000|2025-04-07 03:16:00|541.3|540.7|541.8|541.2|541.8|541.2|541.3|540.7|13
1743995770000|2025-04-07 03:16:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743995780000|2025-04-07 03:16:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1743995830000|2025-04-07 03:17:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1743995840000|2025-04-07 03:17:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1743995850000|2025-04-07 03:17:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743995860000|2025-04-07 03:17:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1743995870000|2025-04-07 03:17:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743995880000|2025-04-07 03:18:00|||||||||1
1743995890000|2025-04-07 03:18:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|0
1743995900000|2025-04-07 03:18:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1743996000000|2025-04-07 03:20:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1743996010000|2025-04-07 03:20:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1743996020000|2025-04-07 03:20:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1743996040000|2025-04-07 03:20:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743996070000|2025-04-07 03:21:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1743996080000|2025-04-07 03:21:20|||||||||10
1743996090000|2025-04-07 03:21:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743996100000|2025-04-07 03:21:40|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|1
1743996120000|2025-04-07 03:22:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1743996130000|2025-04-07 03:22:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743996170000|2025-04-07 03:22:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743996190000|2025-04-07 03:23:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1743996200000|2025-04-07 03:23:20|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|6
1743996210000|2025-04-07 03:23:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743996220000|2025-04-07 03:23:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743996240000|2025-04-07 03:24:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743996250000|2025-04-07 03:24:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743996280000|2025-04-07 03:24:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743996290000|2025-04-07 03:24:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1743996300000|2025-04-07 03:25:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743996350000|2025-04-07 03:25:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743996420000|2025-04-07 03:27:00|||||||||2
1743996430000|2025-04-07 03:27:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743996460000|2025-04-07 03:27:40|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|1
1743996520000|2025-04-07 03:28:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1743996530000|2025-04-07 03:28:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743996540000|2025-04-07 03:29:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743996600000|2025-04-07 03:30:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743996610000|2025-04-07 03:30:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743996640000|2025-04-07 03:30:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743996650000|2025-04-07 03:30:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743996660000|2025-04-07 03:31:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|6
1743996720000|2025-04-07 03:32:00|||||||||1
1743996760000|2025-04-07 03:32:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1743996770000|2025-04-07 03:32:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743996780000|2025-04-07 03:33:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743996830000|2025-04-07 03:33:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743996900000|2025-04-07 03:35:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1743996910000|2025-04-07 03:35:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1743996920000|2025-04-07 03:35:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743996970000|2025-04-07 03:36:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1743996980000|2025-04-07 03:36:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743997050000|2025-04-07 03:37:30|542|541.4|542|541.4|542|541.4|542|541.4|1
1743997080000|2025-04-07 03:38:00|||||||||2
1743997100000|2025-04-07 03:38:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743997140000|2025-04-07 03:39:00|||||||||1
1743997180000|2025-04-07 03:39:40|||||||||1
1743997210000|2025-04-07 03:40:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743997220000|2025-04-07 03:40:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743997300000|2025-04-07 03:41:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743997320000|2025-04-07 03:42:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1743997330000|2025-04-07 03:42:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743997420000|2025-04-07 03:43:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1743997430000|2025-04-07 03:43:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743997440000|2025-04-07 03:44:00|||||||||1
1743997460000|2025-04-07 03:44:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743997500000|2025-04-07 03:45:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743997520000|2025-04-07 03:45:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743997530000|2025-04-07 03:45:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743997550000|2025-04-07 03:45:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743997570000|2025-04-07 03:46:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1743997580000|2025-04-07 03:46:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743997620000|2025-04-07 03:47:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743997670000|2025-04-07 03:47:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1743997730000|2025-04-07 03:48:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1743997740000|2025-04-07 03:49:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743997770000|2025-04-07 03:49:30|||||||||1
1743997800000|2025-04-07 03:50:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1743997820000|2025-04-07 03:50:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743997900000|2025-04-07 03:51:40|||||||||1
1743997920000|2025-04-07 03:52:00|||||||||3
1743997940000|2025-04-07 03:52:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743997970000|2025-04-07 03:52:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1743997980000|2025-04-07 03:53:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743997990000|2025-04-07 03:53:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1743998020000|2025-04-07 03:53:40|||||||||2
1743998050000|2025-04-07 03:54:10|||||||||2
1743998070000|2025-04-07 03:54:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1743998080000|2025-04-07 03:54:40|||||||||2
1743998100000|2025-04-07 03:55:00|||||||||1
1743998110000|2025-04-07 03:55:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1743998120000|2025-04-07 03:55:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1743998150000|2025-04-07 03:55:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743998180000|2025-04-07 03:56:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1743998190000|2025-04-07 03:56:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1743998210000|2025-04-07 03:56:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1743998260000|2025-04-07 03:57:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743998280000|2025-04-07 03:58:00|541.8|541.2|541.8|541.2|541.8|541.2|541.6|541|12
1743998310000|2025-04-07 03:58:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743998330000|2025-04-07 03:58:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743998350000|2025-04-07 03:59:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1743998370000|2025-04-07 03:59:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1743998400000|2025-04-07 04:00:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743998410000|2025-04-07 04:00:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1743998420000|2025-04-07 04:00:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1743998430000|2025-04-07 04:00:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1743998440000|2025-04-07 04:00:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1743998450000|2025-04-07 04:00:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1743998460000|2025-04-07 04:01:00|||||||||1
1743998520000|2025-04-07 04:02:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1743998550000|2025-04-07 04:02:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743998590000|2025-04-07 04:03:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1743998600000|2025-04-07 04:03:20|||||||||1
1743998650000|2025-04-07 04:04:10|542.6|542|542.6|542|542.6|542|542.6|542|4
1743998700000|2025-04-07 04:05:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1743998720000|2025-04-07 04:05:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1743998750000|2025-04-07 04:05:50|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|0
1743998790000|2025-04-07 04:06:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1743998800000|2025-04-07 04:06:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1743998810000|2025-04-07 04:06:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1743998900000|2025-04-07 04:08:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1743999010000|2025-04-07 04:10:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|8
1743999040000|2025-04-07 04:10:40|||||||||2
1743999070000|2025-04-07 04:11:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1743999080000|2025-04-07 04:11:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|13
1743999120000|2025-04-07 04:12:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1743999290000|2025-04-07 04:14:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1743999300000|2025-04-07 04:15:00|||||||||1
1743999350000|2025-04-07 04:15:50|543|542.4|543|542.4|543|542.4|543|542.4|3
1743999360000|2025-04-07 04:16:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743999420000|2025-04-07 04:17:00|||||||||1
1743999480000|2025-04-07 04:18:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1743999500000|2025-04-07 04:18:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1743999530000|2025-04-07 04:18:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743999540000|2025-04-07 04:19:00|||||||||1
1743999580000|2025-04-07 04:19:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1743999600000|2025-04-07 04:20:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743999610000|2025-04-07 04:20:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1743999650000|2025-04-07 04:20:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743999660000|2025-04-07 04:21:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1743999680000|2025-04-07 04:21:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743999690000|2025-04-07 04:21:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1743999720000|2025-04-07 04:22:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1743999740000|2025-04-07 04:22:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1743999750000|2025-04-07 04:22:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1743999760000|2025-04-07 04:22:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1743999770000|2025-04-07 04:22:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1743999830000|2025-04-07 04:23:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1743999850000|2025-04-07 04:24:10|||||||||1
1743999860000|2025-04-07 04:24:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1743999880000|2025-04-07 04:24:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1743999890000|2025-04-07 04:24:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1743999900000|2025-04-07 04:25:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1743999950000|2025-04-07 04:25:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1743999960000|2025-04-07 04:26:00|||||||||1
1743999970000|2025-04-07 04:26:10|||||||||1
1743999980000|2025-04-07 04:26:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1744000010000|2025-04-07 04:26:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1744000040000|2025-04-07 04:27:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1744000070000|2025-04-07 04:27:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1744000090000|2025-04-07 04:28:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1744000110000|2025-04-07 04:28:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1744000140000|2025-04-07 04:29:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1744000180000|2025-04-07 04:29:40|||||||||2
1744000200000|2025-04-07 04:30:00|||||||||1
1744000250000|2025-04-07 04:30:50|542.8|542.2|543|542.4|543|542.4|542.8|542.2|54
1744000260000|2025-04-07 04:31:00|||||||||2
1744000320000|2025-04-07 04:32:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1744000350000|2025-04-07 04:32:30|||||||||1
1744000360000|2025-04-07 04:32:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1744000380000|2025-04-07 04:33:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|14
1744000400000|2025-04-07 04:33:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1744000410000|2025-04-07 04:33:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1744000420000|2025-04-07 04:33:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1744000430000|2025-04-07 04:33:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1744000440000|2025-04-07 04:34:00|543|542.4|543|542.4|543|542.4|543|542.4|4
1744000450000|2025-04-07 04:34:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1744000460000|2025-04-07 04:34:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1744000480000|2025-04-07 04:34:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1744000510000|2025-04-07 04:35:10|||||||||1
1744000530000|2025-04-07 04:35:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1744000620000|2025-04-07 04:37:00|||||||||2
1744000670000|2025-04-07 04:37:50|||||||||1
1744000690000|2025-04-07 04:38:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1744000720000|2025-04-07 04:38:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1744000730000|2025-04-07 04:38:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1744000740000|2025-04-07 04:39:00|||||||||1
1744000750000|2025-04-07 04:39:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1744000760000|2025-04-07 04:39:20|||||||||3
1744000820000|2025-04-07 04:40:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1744000830000|2025-04-07 04:40:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1744000840000|2025-04-07 04:40:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1744000850000|2025-04-07 04:40:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1744000900000|2025-04-07 04:41:40|||||||||1
1744000940000|2025-04-07 04:42:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1744000950000|2025-04-07 04:42:30|||||||||2
1744001040000|2025-04-07 04:44:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1744001050000|2025-04-07 04:44:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1744001060000|2025-04-07 04:44:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1744001070000|2025-04-07 04:44:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1744001080000|2025-04-07 04:44:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1744001090000|2025-04-07 04:44:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1744001100000|2025-04-07 04:45:00|||||||||1
1744001110000|2025-04-07 04:45:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1744001120000|2025-04-07 04:45:20|||||||||9
1744001140000|2025-04-07 04:45:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1744001150000|2025-04-07 04:45:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1744001200000|2025-04-07 04:46:40|||||||||11
1744001210000|2025-04-07 04:46:50|||||||||1
1744001240000|2025-04-07 04:47:20|||||||||2
1744001250000|2025-04-07 04:47:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|2
1744001280000|2025-04-07 04:48:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1744001330000|2025-04-07 04:48:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1744001340000|2025-04-07 04:49:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1744001350000|2025-04-07 04:49:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1744001380000|2025-04-07 04:49:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1744001390000|2025-04-07 04:49:50|||||||||4
1744001470000|2025-04-07 04:51:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1744001480000|2025-04-07 04:51:20|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|2
1744001510000|2025-04-07 04:51:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1744001520000|2025-04-07 04:52:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1744001570000|2025-04-07 04:52:50|||||||||1
1744001590000|2025-04-07 04:53:10|543.6|543|543.6|543|543.7|543.1|543.6|543|1
1744001600000|2025-04-07 04:53:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1744001610000|2025-04-07 04:53:30|||||||||1
1744001620000|2025-04-07 04:53:40|||||||||1
1744001640000|2025-04-07 04:54:00|||||||||1
1744001650000|2025-04-07 04:54:10|||||||||1
1744001660000|2025-04-07 04:54:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|7
1744001680000|2025-04-07 04:54:40|||||||||1
1744001700000|2025-04-07 04:55:00|||||||||1
1744001710000|2025-04-07 04:55:10|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|6
1744001740000|2025-04-07 04:55:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|4
1744001750000|2025-04-07 04:55:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1744001800000|2025-04-07 04:56:40|||||||||1
1744001820000|2025-04-07 04:57:00|||||||||1
1744001870000|2025-04-07 04:57:50|||||||||2
1744001920000|2025-04-07 04:58:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|2
1744001990000|2025-04-07 04:59:50|||||||||1
1744002020000|2025-04-07 05:00:20|||||||||1
1744002050000|2025-04-07 05:00:50|||||||||1
1744002140000|2025-04-07 05:02:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1744002160000|2025-04-07 05:02:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1744002170000|2025-04-07 05:02:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1744002180000|2025-04-07 05:03:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|4
1744002190000|2025-04-07 05:03:10|543|542.4|543|542.4|543|542.4|543|542.4|1
1744002200000|2025-04-07 05:03:20|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1744002220000|2025-04-07 05:03:40|542.6|542|542.6|542|542.6|542|542.6|542|4
1744002250000|2025-04-07 05:04:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1744002370000|2025-04-07 05:06:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1744002540000|2025-04-07 05:09:00|||||||||1
1744002580000|2025-04-07 05:09:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|2
1744002780000|2025-04-07 05:13:00|||||||||1
1744002800000|2025-04-07 05:13:20|||||||||1
1744002820000|2025-04-07 05:13:40|||||||||1
1744002840000|2025-04-07 05:14:00|||||||||1
1744002860000|2025-04-07 05:14:20|||||||||1
1744002880000|2025-04-07 05:14:40|||||||||5
1744002960000|2025-04-07 05:16:00|542.7|542.1|543|542.4|543|542.4|542.7|542.1|6
1744002970000|2025-04-07 05:16:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1744003090000|2025-04-07 05:18:10|||||||||1
1744003120000|2025-04-07 05:18:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|4
1744003130000|2025-04-07 05:18:50|543.4|542.8|543.4|542.8|543.4|542.8|543.1|542.5|16
1744003140000|2025-04-07 05:19:00|543.3|542.7|543.8|543.2|543.8|543.2|543.3|542.7|5
1744003150000|2025-04-07 05:19:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1744003170000|2025-04-07 05:19:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|22
1744003180000|2025-04-07 05:19:40|||||||||4
1744003210000|2025-04-07 05:20:10|||||||||4
1744003220000|2025-04-07 05:20:20|||||||||1
1744003230000|2025-04-07 05:20:30|||||||||1
1744003260000|2025-04-07 05:21:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1744003300000|2025-04-07 05:21:40|||||||||1
1744003310000|2025-04-07 05:21:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1744003340000|2025-04-07 05:22:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1744003350000|2025-04-07 05:22:30|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|5
1744003370000|2025-04-07 05:22:50|||||||||8
1744003410000|2025-04-07 05:23:30|||||||||2
1744003430000|2025-04-07 05:23:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|5
1744003440000|2025-04-07 05:24:00|||||||||2
1744003450000|2025-04-07 05:24:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1744003460000|2025-04-07 05:24:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1744003470000|2025-04-07 05:24:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|0
1744003500000|2025-04-07 05:25:00|||||||||2
1744003510000|2025-04-07 05:25:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|12
1744003530000|2025-04-07 05:25:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1744003580000|2025-04-07 05:26:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|5
1744003590000|2025-04-07 05:26:30|544|543.4|543.9|543.3|544.1|543.5|543.6|543|24
1744003600000|2025-04-07 05:26:40|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|6
1744003610000|2025-04-07 05:26:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1744003620000|2025-04-07 05:27:00|543.6|543|543.6|543|543.7|543.1|543.6|543|0
1744003630000|2025-04-07 05:27:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|21
1744003650000|2025-04-07 05:27:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1744003660000|2025-04-07 05:27:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1744003680000|2025-04-07 05:28:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|4
1744003690000|2025-04-07 05:28:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1744003700000|2025-04-07 05:28:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1744003710000|2025-04-07 05:28:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1744003730000|2025-04-07 05:28:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|18
1744003740000|2025-04-07 05:29:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1744003750000|2025-04-07 05:29:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1744003790000|2025-04-07 05:29:50|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|0
1744003810000|2025-04-07 05:30:10|||||||||1
1744003830000|2025-04-07 05:30:30|544.1|543.5|544|543.4|544.2|543.6|544|543.4|3
1744003840000|2025-04-07 05:30:40|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|1
1744003850000|2025-04-07 05:30:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1744003860000|2025-04-07 05:31:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1744003870000|2025-04-07 05:31:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1744003880000|2025-04-07 05:31:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1744003890000|2025-04-07 05:31:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1744003900000|2025-04-07 05:31:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1744003920000|2025-04-07 05:32:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1744003930000|2025-04-07 05:32:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1744003940000|2025-04-07 05:32:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1744003950000|2025-04-07 05:32:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1744003960000|2025-04-07 05:32:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1744003990000|2025-04-07 05:33:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1744004000000|2025-04-07 05:33:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1744004030000|2025-04-07 05:33:50|||||||||1
1744004050000|2025-04-07 05:34:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1744004090000|2025-04-07 05:34:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1744004100000|2025-04-07 05:35:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1744004170000|2025-04-07 05:36:10|||||||||17
1744004240000|2025-04-07 05:37:20|||||||||1
1744004260000|2025-04-07 05:37:40|||||||||1
1744004350000|2025-04-07 05:39:10|||||||||1
1744004380000|2025-04-07 05:39:40|||||||||2
1744004390000|2025-04-07 05:39:50|||||||||3
1744004400000|2025-04-07 05:40:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|3
1744004420000|2025-04-07 05:40:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1744004480000|2025-04-07 05:41:20|543.6|543|543.6|543|543.6|543|543.6|543|1
1744004530000|2025-04-07 05:42:10|||||||||1
1744004570000|2025-04-07 05:42:50|543.4|542.8|542.9|542.3|543.4|542.8|542.9|542.3|4
1744004610000|2025-04-07 05:43:30|||||||||1
1744004640000|2025-04-07 05:44:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|4
1744004670000|2025-04-07 05:44:30|||||||||9
1744004680000|2025-04-07 05:44:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|2
1744004690000|2025-04-07 05:44:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1744004700000|2025-04-07 05:45:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1744004720000|2025-04-07 05:45:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1744004740000|2025-04-07 05:45:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1744004750000|2025-04-07 05:45:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|10
1744004760000|2025-04-07 05:46:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1744004770000|2025-04-07 05:46:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1744004780000|2025-04-07 05:46:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1744004820000|2025-04-07 05:47:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1744004830000|2025-04-07 05:47:10|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|1
1744004840000|2025-04-07 05:47:20|||||||||1
1744004900000|2025-04-07 05:48:20|||||||||1
1744004920000|2025-04-07 05:48:40|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|0
1744004930000|2025-04-07 05:48:50|||||||||1
1744004950000|2025-04-07 05:49:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1744004960000|2025-04-07 05:49:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|5
1744004980000|2025-04-07 05:49:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|9
1744004990000|2025-04-07 05:49:50|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|0
1744005000000|2025-04-07 05:50:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|2
1744005010000|2025-04-07 05:50:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1744005030000|2025-04-07 05:50:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1744005040000|2025-04-07 05:50:40|||||||||1
1744005060000|2025-04-07 05:51:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|12
1744005070000|2025-04-07 05:51:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1744005080000|2025-04-07 05:51:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|2
1744005140000|2025-04-07 05:52:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1744005150000|2025-04-07 05:52:30|543|542.4|543.1|542.5|543.2|542.6|543|542.4|10
1744005170000|2025-04-07 05:52:50|||||||||1
1744005180000|2025-04-07 05:53:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1744005190000|2025-04-07 05:53:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1744005200000|2025-04-07 05:53:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1744005210000|2025-04-07 05:53:30|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|5
1744005220000|2025-04-07 05:53:40|543|542.4|543|542.4|543|542.4|542.9|542.3|1
1744005230000|2025-04-07 05:53:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1744005240000|2025-04-07 05:54:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1744005250000|2025-04-07 05:54:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1744005260000|2025-04-07 05:54:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|3
1744005270000|2025-04-07 05:54:30|||||||||1
1744005280000|2025-04-07 05:54:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1744005320000|2025-04-07 05:55:20|||||||||1
1744005350000|2025-04-07 05:55:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1744005370000|2025-04-07 05:56:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1744005380000|2025-04-07 05:56:20|||||||||1
1744005390000|2025-04-07 05:56:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1744005400000|2025-04-07 05:56:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1744005420000|2025-04-07 05:57:00|||||||||2
1744005430000|2025-04-07 05:57:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1744005450000|2025-04-07 05:57:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1744005460000|2025-04-07 05:57:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1744005470000|2025-04-07 05:57:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1744005480000|2025-04-07 05:58:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1744005490000|2025-04-07 05:58:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1744005520000|2025-04-07 05:58:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1744005530000|2025-04-07 05:58:50|||||||||1
1744005560000|2025-04-07 05:59:20|||||||||5
1744005580000|2025-04-07 05:59:40|||||||||1
1744005590000|2025-04-07 05:59:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1744005600000|2025-04-07 06:00:00|||||||||1
1744005620000|2025-04-07 06:00:20|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|2
1744005630000|2025-04-07 06:00:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1744005640000|2025-04-07 06:00:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|17
1744005660000|2025-04-07 06:01:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1744005670000|2025-04-07 06:01:10|||||||||1
1744005680000|2025-04-07 06:01:20|||||||||1
1744005690000|2025-04-07 06:01:30|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|8
1744005700000|2025-04-07 06:01:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1744005710000|2025-04-07 06:01:50|545|544.4|545|544.4|545.1|544.5|545|544.4|0
1744005720000|2025-04-07 06:02:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|5
1744005730000|2025-04-07 06:02:10|||||||||3
1744005770000|2025-04-07 06:02:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|21
1744005780000|2025-04-07 06:03:00|||||||||1
1744005790000|2025-04-07 06:03:10|||||||||1
1744005810000|2025-04-07 06:03:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1744005820000|2025-04-07 06:03:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1744005830000|2025-04-07 06:03:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1744005840000|2025-04-07 06:04:00|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|0
1744005860000|2025-04-07 06:04:20|||||||||6
1744005880000|2025-04-07 06:04:40|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|10
1744005890000|2025-04-07 06:04:50|||||||||1
1744005920000|2025-04-07 06:05:20|||||||||1
1744005930000|2025-04-07 06:05:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|5
1744005980000|2025-04-07 06:06:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1744005990000|2025-04-07 06:06:30|||||||||1
1744006010000|2025-04-07 06:06:50|545|544.4|545|544.4|545|544.4|545|544.4|4
1744006020000|2025-04-07 06:07:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1744006050000|2025-04-07 06:07:30|||||||||5
1744006080000|2025-04-07 06:08:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1744006100000|2025-04-07 06:08:20|||||||||1
1744006130000|2025-04-07 06:08:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1744006170000|2025-04-07 06:09:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|11
1744006210000|2025-04-07 06:10:10|||||||||6
1744006230000|2025-04-07 06:10:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1744006250000|2025-04-07 06:10:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1744006260000|2025-04-07 06:11:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1744006270000|2025-04-07 06:11:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|3
1744006290000|2025-04-07 06:11:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1744006300000|2025-04-07 06:11:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1744006310000|2025-04-07 06:11:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1744006320000|2025-04-07 06:12:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1744006340000|2025-04-07 06:12:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1744006370000|2025-04-07 06:12:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1744006410000|2025-04-07 06:13:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1744006420000|2025-04-07 06:13:40|||||||||1
1744006430000|2025-04-07 06:13:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|23
1744006440000|2025-04-07 06:14:00|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|0
1744006450000|2025-04-07 06:14:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1744006460000|2025-04-07 06:14:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1744006470000|2025-04-07 06:14:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1744006480000|2025-04-07 06:14:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1744006490000|2025-04-07 06:14:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1744006500000|2025-04-07 06:15:00|||||||||2
1744006510000|2025-04-07 06:15:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1744006530000|2025-04-07 06:15:30|545.6|545|545.6|545|545.6|545|545.5|544.9|2
1744006540000|2025-04-07 06:15:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1744006550000|2025-04-07 06:15:50|||||||||1
1744006570000|2025-04-07 06:16:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1744006580000|2025-04-07 06:16:20|||||||||8
1744006590000|2025-04-07 06:16:30|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|2
1744006610000|2025-04-07 06:16:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1744006620000|2025-04-07 06:17:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1744006630000|2025-04-07 06:17:10|545.6|545|545.6|545|545.6|545|545.6|545|3
1744006640000|2025-04-07 06:17:20|||||||||1
1744006650000|2025-04-07 06:17:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1744006660000|2025-04-07 06:17:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1744006700000|2025-04-07 06:18:20|545.4|544.8|545.6|545|545.6|545|545.4|544.8|10
1744006710000|2025-04-07 06:18:30|545.4|544.8|545.2|544.6|545.4|544.8|545.1|544.5|12
1744006720000|2025-04-07 06:18:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1744006730000|2025-04-07 06:18:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1744006740000|2025-04-07 06:19:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1744006750000|2025-04-07 06:19:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1744006760000|2025-04-07 06:19:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1744006770000|2025-04-07 06:19:30|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|3
1744006790000|2025-04-07 06:19:50|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|1
1744006850000|2025-04-07 06:20:50|||||||||1
1744006870000|2025-04-07 06:21:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1744006880000|2025-04-07 06:21:20|||||||||1
1744006890000|2025-04-07 06:21:30|544.6|544|544.6|544|544.6|544|544.6|544|30
1744006900000|2025-04-07 06:21:40|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|16
1744006910000|2025-04-07 06:21:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|8
1744006920000|2025-04-07 06:22:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1744006930000|2025-04-07 06:22:10|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|0
1744006940000|2025-04-07 06:22:20|544.7|544.1|544.2|543.6|544.7|544.1|544.1|543.5|7
1744006950000|2025-04-07 06:22:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|9
1744006960000|2025-04-07 06:22:40|544|543.4|544|543.4|544|543.4|543.9|543.3|1
1744006970000|2025-04-07 06:22:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1744006980000|2025-04-07 06:23:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|3
1744006990000|2025-04-07 06:23:10|543.7|543.1|543.3|542.7|543.7|543.1|543.3|542.7|52
1744007000000|2025-04-07 06:23:20|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|2
1744007010000|2025-04-07 06:23:30|542.9|542.3|542.8|542.2|542.9|542.3|542.7|542.1|16
1744007020000|2025-04-07 06:23:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1744007030000|2025-04-07 06:23:50|||||||||1
1744007040000|2025-04-07 06:24:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1744007060000|2025-04-07 06:24:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1744007070000|2025-04-07 06:24:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|1
1744007090000|2025-04-07 06:24:50|542.9|542.3|542.8|542.2|543|542.4|542.7|542.1|7
1744007100000|2025-04-07 06:25:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1744007110000|2025-04-07 06:25:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1744007120000|2025-04-07 06:25:20|542.7|542.1|543.6|543|543.6|543|542.7|542.1|8
1744007130000|2025-04-07 06:25:30|543.5|542.9|543.7|543.1|543.9|543.3|543.5|542.9|14
1744007140000|2025-04-07 06:25:40|||||||||3
1744007150000|2025-04-07 06:25:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1744007170000|2025-04-07 06:26:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1744007180000|2025-04-07 06:26:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1744007190000|2025-04-07 06:26:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1744007200000|2025-04-07 06:26:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1744007210000|2025-04-07 06:26:50|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|6
1744007220000|2025-04-07 06:27:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1744007230000|2025-04-07 06:27:10|543|542.4|543|542.4|543.2|542.6|543|542.4|6
1744007240000|2025-04-07 06:27:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1744007250000|2025-04-07 06:27:30|543.1|542.5|543.3|542.7|543.4|542.8|543.1|542.5|4
1744007260000|2025-04-07 06:27:40|||||||||2
1744007280000|2025-04-07 06:28:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|1
1744007330000|2025-04-07 06:28:50|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|2
1744007340000|2025-04-07 06:29:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1744007350000|2025-04-07 06:29:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1744007380000|2025-04-07 06:29:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|2
1744007400000|2025-04-07 06:30:00|543.9|543.3|544|543.4|544.1|543.5|543.9|543.3|5
1744007410000|2025-04-07 06:30:10|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|4
1744007420000|2025-04-07 06:30:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1744007430000|2025-04-07 06:30:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1744007440000|2025-04-07 06:30:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1744007460000|2025-04-07 06:31:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1744007470000|2025-04-07 06:31:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1744007480000|2025-04-07 06:31:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1744007490000|2025-04-07 06:31:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1744007510000|2025-04-07 06:31:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1744007520000|2025-04-07 06:32:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1744007530000|2025-04-07 06:32:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1744007540000|2025-04-07 06:32:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1744007560000|2025-04-07 06:32:40|||||||||1
1744007570000|2025-04-07 06:32:50|||||||||2
1744007580000|2025-04-07 06:33:00|544.6|544|544.6|544|544.6|544|544.6|544|14
1744007600000|2025-04-07 06:33:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1744007620000|2025-04-07 06:33:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1744007630000|2025-04-07 06:33:50|544.6|544|544.7|544.1|544.8|544.2|544.6|544|12
1744007640000|2025-04-07 06:34:00|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|0
1744007650000|2025-04-07 06:34:10|||||||||1
1744007660000|2025-04-07 06:34:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|5
1744007670000|2025-04-07 06:34:30|544|543.4|543.7|543.1|544.1|543.5|543.7|543.1|11
1744007690000|2025-04-07 06:34:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1744007700000|2025-04-07 06:35:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|11
1744007710000|2025-04-07 06:35:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1744007720000|2025-04-07 06:35:20|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|0
1744007740000|2025-04-07 06:35:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1744007750000|2025-04-07 06:35:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1744007770000|2025-04-07 06:36:10|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|0
1744007780000|2025-04-07 06:36:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1744007800000|2025-04-07 06:36:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1744007810000|2025-04-07 06:36:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1744007820000|2025-04-07 06:37:00|544.1|543.5|543.7|543.1|544.1|543.5|543.7|543.1|2
1744007830000|2025-04-07 06:37:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1744007840000|2025-04-07 06:37:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|7
1744007850000|2025-04-07 06:37:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|7
1744007860000|2025-04-07 06:37:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1744007870000|2025-04-07 06:37:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|2
1744007890000|2025-04-07 06:38:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1744007900000|2025-04-07 06:38:20|544.6|544|544.6|544|544.6|544|544.5|543.9|2
1744007910000|2025-04-07 06:38:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|0
1744007920000|2025-04-07 06:38:40|544.6|544|544.6|544|544.6|544|544.5|543.9|0
1744007930000|2025-04-07 06:38:50|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|1
1744007940000|2025-04-07 06:39:00|544.6|544|544.6|544|544.6|544|544.5|543.9|0
1744007950000|2025-04-07 06:39:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1744007980000|2025-04-07 06:39:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|3
1744007990000|2025-04-07 06:39:50|544.3|543.7|543.9|543.3|544.3|543.7|543.9|543.3|1
1744008000000|2025-04-07 06:40:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1744008020000|2025-04-07 06:40:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|12
1744008030000|2025-04-07 06:40:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1744008040000|2025-04-07 06:40:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1744008050000|2025-04-07 06:40:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1744008070000|2025-04-07 06:41:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|2
1744008080000|2025-04-07 06:41:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1744008090000|2025-04-07 06:41:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1744008100000|2025-04-07 06:41:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1744008110000|2025-04-07 06:41:50|543.6|543|543.6|543|543.6|543|543.5|542.9|0
1744008120000|2025-04-07 06:42:00|||||||||2
1744008130000|2025-04-07 06:42:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1744008140000|2025-04-07 06:42:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1744008150000|2025-04-07 06:42:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1744008160000|2025-04-07 06:42:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1744008170000|2025-04-07 06:42:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1744008180000|2025-04-07 06:43:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1744008200000|2025-04-07 06:43:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1744008210000|2025-04-07 06:43:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1744008230000|2025-04-07 06:43:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1744008240000|2025-04-07 06:44:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1744008260000|2025-04-07 06:44:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1744008280000|2025-04-07 06:44:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1744008300000|2025-04-07 06:45:00|||||||||2
1744008320000|2025-04-07 06:45:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1744008330000|2025-04-07 06:45:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1744008350000|2025-04-07 06:45:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1744008370000|2025-04-07 06:46:10|543|542.4|543|542.4|543|542.4|543|542.4|2
1744008380000|2025-04-07 06:46:20|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|3
1744008390000|2025-04-07 06:46:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1744008400000|2025-04-07 06:46:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1744008410000|2025-04-07 06:46:50|||||||||2
1744008420000|2025-04-07 06:47:00|543|542.4|543|542.4|543.2|542.6|543|542.4|2
1744008430000|2025-04-07 06:47:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1744008440000|2025-04-07 06:47:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1744008480000|2025-04-07 06:48:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1744008490000|2025-04-07 06:48:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1744008500000|2025-04-07 06:48:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1744008510000|2025-04-07 06:48:30|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|2
1744008520000|2025-04-07 06:48:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1744008530000|2025-04-07 06:48:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1744008560000|2025-04-07 06:49:20|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|0
1744008570000|2025-04-07 06:49:30|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1744008580000|2025-04-07 06:49:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1744008600000|2025-04-07 06:50:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1744008610000|2025-04-07 06:50:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1744008620000|2025-04-07 06:50:20|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|3
1744008640000|2025-04-07 06:50:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1744008700000|2025-04-07 06:51:40|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|7
1744008710000|2025-04-07 06:51:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1744008720000|2025-04-07 06:52:00|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|0
1744008730000|2025-04-07 06:52:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1744008740000|2025-04-07 06:52:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1744008780000|2025-04-07 06:53:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1744008790000|2025-04-07 06:53:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1744008800000|2025-04-07 06:53:20|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|0
1744008810000|2025-04-07 06:53:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1744008820000|2025-04-07 06:53:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1744008850000|2025-04-07 06:54:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1744008870000|2025-04-07 06:54:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1744008880000|2025-04-07 06:54:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1744008890000|2025-04-07 06:54:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|4
1744008900000|2025-04-07 06:55:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1744008910000|2025-04-07 06:55:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1744008920000|2025-04-07 06:55:20|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|2
1744008930000|2025-04-07 06:55:30|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1744008960000|2025-04-07 06:56:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|5
1744008980000|2025-04-07 06:56:20|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|0
1744008990000|2025-04-07 06:56:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1744009010000|2025-04-07 06:56:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1744009020000|2025-04-07 06:57:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1744009030000|2025-04-07 06:57:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1744009040000|2025-04-07 06:57:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1744009050000|2025-04-07 06:57:30|543.6|543|543.4|542.8|543.6|543|543.4|542.8|0
1744009110000|2025-04-07 06:58:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|23
1744009120000|2025-04-07 06:58:40|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|0
1744009130000|2025-04-07 06:58:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|10
1744009140000|2025-04-07 06:59:00|||||||||1
1744009160000|2025-04-07 06:59:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|4
1744009170000|2025-04-07 06:59:30|544.6|544|544.6|544|544.6|544|544.6|544|5
1744009180000|2025-04-07 06:59:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|1
1744009210000|2025-04-07 07:00:10|||||||||1
1744009220000|2025-04-07 07:00:20|544.5|543.9|544.7|544.1|544.8|544.2|544.5|543.9|2
1744009230000|2025-04-07 07:00:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1744009250000|2025-04-07 07:00:50|544.4|543.8|544.5|543.9|544.6|544|544.4|543.8|2
1744009260000|2025-04-07 07:01:00|544.4|543.8|544.9|544.3|544.9|544.3|544.4|543.8|3
1744009270000|2025-04-07 07:01:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1744009290000|2025-04-07 07:01:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1744009310000|2025-04-07 07:01:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|0
1744009320000|2025-04-07 07:02:00|545|544.4|545|544.4|545.2|544.6|545|544.4|4
1744009330000|2025-04-07 07:02:10|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|0
1744009340000|2025-04-07 07:02:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1744009350000|2025-04-07 07:02:30|544.8|544.2|544.8|544.2|544.9|544.3|544.7|544.1|0
1744009360000|2025-04-07 07:02:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|0
1744009370000|2025-04-07 07:02:50|||||||||1
1744009380000|2025-04-07 07:03:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1744009400000|2025-04-07 07:03:20|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1744009410000|2025-04-07 07:03:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1744009450000|2025-04-07 07:04:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1744009470000|2025-04-07 07:04:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1744009480000|2025-04-07 07:04:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1744009490000|2025-04-07 07:04:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|3
1744009500000|2025-04-07 07:05:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1744009510000|2025-04-07 07:05:10|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|0
1744009520000|2025-04-07 07:05:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1744009530000|2025-04-07 07:05:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1744009540000|2025-04-07 07:05:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|4
1744009560000|2025-04-07 07:06:00|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|8
1744009570000|2025-04-07 07:06:10|||||||||1
1744009590000|2025-04-07 07:06:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|3
1744009600000|2025-04-07 07:06:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1744009610000|2025-04-07 07:06:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1744009620000|2025-04-07 07:07:00|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|0
1744009630000|2025-04-07 07:07:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1744009650000|2025-04-07 07:07:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1744009670000|2025-04-07 07:07:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1744009680000|2025-04-07 07:08:00|545.5|544.9|545.1|544.5|545.5|544.9|545.1|544.5|12
1744009690000|2025-04-07 07:08:10|||||||||1
1744009700000|2025-04-07 07:08:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1744009710000|2025-04-07 07:08:30|544.9|544.3|544.6|544|544.9|544.3|544.6|544|12
1744009720000|2025-04-07 07:08:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1744009730000|2025-04-07 07:08:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1744009740000|2025-04-07 07:09:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1744009750000|2025-04-07 07:09:10|||||||||1
1744009760000|2025-04-07 07:09:20|||||||||1
1744009770000|2025-04-07 07:09:30|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1744009780000|2025-04-07 07:09:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1744009790000|2025-04-07 07:09:50|544.1|543.5|543.7|543.1|544.1|543.5|543.7|543.1|8
1744009800000|2025-04-07 07:10:00|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|4
1744009810000|2025-04-07 07:10:10|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|2
1744009820000|2025-04-07 07:10:20|543.6|543|543.6|543|543.6|543|543.6|543|4
1744009830000|2025-04-07 07:10:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1744009840000|2025-04-07 07:10:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1744009870000|2025-04-07 07:11:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1744009880000|2025-04-07 07:11:20|544|543.4|544|543.4|544|543.4|544|543.4|4
1744009890000|2025-04-07 07:11:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1744009910000|2025-04-07 07:11:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1744009920000|2025-04-07 07:12:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1744009930000|2025-04-07 07:12:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1744009940000|2025-04-07 07:12:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1744009950000|2025-04-07 07:12:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1744009960000|2025-04-07 07:12:40|||||||||1
1744009970000|2025-04-07 07:12:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|4
1744009980000|2025-04-07 07:13:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|2
1744009990000|2025-04-07 07:13:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1744010000000|2025-04-07 07:13:20|||||||||4
1744010010000|2025-04-07 07:13:30|||||||||1
1744010030000|2025-04-07 07:13:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1744010040000|2025-04-07 07:14:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1744010060000|2025-04-07 07:14:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1744010080000|2025-04-07 07:14:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1744010090000|2025-04-07 07:14:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1744010100000|2025-04-07 07:15:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1744010110000|2025-04-07 07:15:10|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|14
1744010120000|2025-04-07 07:15:20|544|543.4|544.1|543.5|544.2|543.6|544|543.4|3
1744010130000|2025-04-07 07:15:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|5
1744010150000|2025-04-07 07:15:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1744010160000|2025-04-07 07:16:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|13
1744010180000|2025-04-07 07:16:20|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|1
1744010190000|2025-04-07 07:16:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|14
1744010200000|2025-04-07 07:16:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|14
1744010220000|2025-04-07 07:17:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1744010230000|2025-04-07 07:17:10|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|1
1744010240000|2025-04-07 07:17:20|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|1
1744010250000|2025-04-07 07:17:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1744010260000|2025-04-07 07:17:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1744010270000|2025-04-07 07:17:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1744010280000|2025-04-07 07:18:00|||||||||2
1744010310000|2025-04-07 07:18:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1744010320000|2025-04-07 07:18:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1744010340000|2025-04-07 07:19:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1744010350000|2025-04-07 07:19:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1744010360000|2025-04-07 07:19:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1744010370000|2025-04-07 07:19:30|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|0
1744010390000|2025-04-07 07:19:50|544|543.4|544|543.4|544|543.4|544|543.4|3
1744010400000|2025-04-07 07:20:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1744010410000|2025-04-07 07:20:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1744010420000|2025-04-07 07:20:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1744010450000|2025-04-07 07:20:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1744010470000|2025-04-07 07:21:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1744010500000|2025-04-07 07:21:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1744010520000|2025-04-07 07:22:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1744010530000|2025-04-07 07:22:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1744010540000|2025-04-07 07:22:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1744010550000|2025-04-07 07:22:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1744010570000|2025-04-07 07:22:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1744010580000|2025-04-07 07:23:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1744010600000|2025-04-07 07:23:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1744010610000|2025-04-07 07:23:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1744010620000|2025-04-07 07:23:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1744010630000|2025-04-07 07:23:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1744010650000|2025-04-07 07:24:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1744010670000|2025-04-07 07:24:30|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|1
1744010680000|2025-04-07 07:24:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|5
1744010690000|2025-04-07 07:24:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1744010700000|2025-04-07 07:25:00|||||||||3
1744010710000|2025-04-07 07:25:10|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1744010720000|2025-04-07 07:25:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|6
1744010730000|2025-04-07 07:25:30|||||||||1
1744010740000|2025-04-07 07:25:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1744010760000|2025-04-07 07:26:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1744010770000|2025-04-07 07:26:10|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|0
1744010780000|2025-04-07 07:26:20|544|543.4|544|543.4|544.1|543.5|544|543.4|0
1744010790000|2025-04-07 07:26:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1744010810000|2025-04-07 07:26:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|15
1744010820000|2025-04-07 07:27:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1744010830000|2025-04-07 07:27:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1744010840000|2025-04-07 07:27:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|0
1744010850000|2025-04-07 07:27:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1744010860000|2025-04-07 07:27:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1744010880000|2025-04-07 07:28:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1744010890000|2025-04-07 07:28:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1744010910000|2025-04-07 07:28:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1744010940000|2025-04-07 07:29:00|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|0
1744010950000|2025-04-07 07:29:10|544.3|543.7|543.9|543.3|544.3|543.7|543.9|543.3|6
1744010960000|2025-04-07 07:29:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1744010970000|2025-04-07 07:29:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1744010980000|2025-04-07 07:29:40|543.9|543.3|543.9|543.3|543.9|543.3|543.7|543.1|6
1744011000000|2025-04-07 07:30:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1744011010000|2025-04-07 07:30:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1744011020000|2025-04-07 07:30:20|543.9|543.3|543.5|542.9|544|543.4|543.5|542.9|5
1744011040000|2025-04-07 07:30:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1744011050000|2025-04-07 07:30:50|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|3
1744011060000|2025-04-07 07:31:00|543.6|543|543.3|542.7|543.6|543|543.3|542.7|17
1744011070000|2025-04-07 07:31:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1744011080000|2025-04-07 07:31:20|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|29
1744011100000|2025-04-07 07:31:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|29
1744011120000|2025-04-07 07:32:00|||||||||1
1744011130000|2025-04-07 07:32:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1744011150000|2025-04-07 07:32:30|||||||||1
1744011160000|2025-04-07 07:32:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1744011180000|2025-04-07 07:33:00|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|1
1744011190000|2025-04-07 07:33:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1744011200000|2025-04-07 07:33:20|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|2
1744011210000|2025-04-07 07:33:30|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|0
1744011220000|2025-04-07 07:33:40|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|13
1744011230000|2025-04-07 07:33:50|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|3
1744011240000|2025-04-07 07:34:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1744011250000|2025-04-07 07:34:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1744011260000|2025-04-07 07:34:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|34
1744011270000|2025-04-07 07:34:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1744011280000|2025-04-07 07:34:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1744011310000|2025-04-07 07:35:10|||||||||4
1744011320000|2025-04-07 07:35:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1744011330000|2025-04-07 07:35:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1744011340000|2025-04-07 07:35:40|||||||||1
1744011350000|2025-04-07 07:35:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|11
1744011360000|2025-04-07 07:36:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1744011370000|2025-04-07 07:36:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1744011380000|2025-04-07 07:36:20|542.1|541.5|541.9|541.3|542.1|541.5|541.8|541.2|0
1744011400000|2025-04-07 07:36:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1744011410000|2025-04-07 07:36:50|541.6|541|541.5|540.9|541.6|541|541.4|540.8|24
1744011420000|2025-04-07 07:37:00|541.6|541|541.6|541|541.6|541|541.5|540.9|1
1744011430000|2025-04-07 07:37:10|||||||||1
1744011440000|2025-04-07 07:37:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1744011460000|2025-04-07 07:37:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1744011470000|2025-04-07 07:37:50|541.5|540.9|541.6|541|541.6|541|541.4|540.8|2
1744011490000|2025-04-07 07:38:10|541.4|540.8|541.6|541|541.6|541|541.4|540.8|0
1744011500000|2025-04-07 07:38:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1744011510000|2025-04-07 07:38:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1744011520000|2025-04-07 07:38:40|541.3|540.7|541.6|541|541.6|541|541.3|540.7|5
1744011530000|2025-04-07 07:38:50|541.5|540.9|541.3|540.7|541.5|540.9|541.2|540.6|0
1744011540000|2025-04-07 07:39:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|2
1744011560000|2025-04-07 07:39:20|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|0
1744011590000|2025-04-07 07:39:50|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1744011600000|2025-04-07 07:40:00|||||||||1
1744011660000|2025-04-07 07:41:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1744011670000|2025-04-07 07:41:10|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|1
1744011680000|2025-04-07 07:41:20|||||||||1
1744011690000|2025-04-07 07:41:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1744011710000|2025-04-07 07:41:50|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|0
1744011720000|2025-04-07 07:42:00|541.8|541.2|541.9|541.3|542|541.4|541.8|541.2|2
1744011740000|2025-04-07 07:42:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1744011750000|2025-04-07 07:42:30|||||||||1
1744011760000|2025-04-07 07:42:40|541.7|541.1|541.9|541.3|542|541.4|541.7|541.1|1
1744011770000|2025-04-07 07:42:50|542|541.4|542|541.4|542|541.4|541.9|541.3|0
1744011790000|2025-04-07 07:43:10|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|0
1744011830000|2025-04-07 07:43:50|||||||||1
1744011840000|2025-04-07 07:44:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1744011860000|2025-04-07 07:44:20|||||||||2
1744011870000|2025-04-07 07:44:30|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|3
1744011880000|2025-04-07 07:44:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|2
1744011900000|2025-04-07 07:45:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1744011910000|2025-04-07 07:45:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1744011920000|2025-04-07 07:45:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1744011930000|2025-04-07 07:45:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1744011960000|2025-04-07 07:46:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1744011970000|2025-04-07 07:46:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1744011980000|2025-04-07 07:46:20|||||||||1
1744012010000|2025-04-07 07:46:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|3
1744012020000|2025-04-07 07:47:00|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|12
1744012030000|2025-04-07 07:47:10|542.3|541.7|542.1|541.5|542.4|541.8|542|541.4|5
1744012040000|2025-04-07 07:47:20|542|541.4|542.2|541.6|542.2|541.6|542|541.4|8
1744012050000|2025-04-07 07:47:30|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|11
1744012060000|2025-04-07 07:47:40|541.6|541|541.6|541|541.6|541|541.6|541|3
1744012080000|2025-04-07 07:48:00|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|4
1744012090000|2025-04-07 07:48:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1744012100000|2025-04-07 07:48:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1744012110000|2025-04-07 07:48:30|541.8|541.2|541.9|541.3|542|541.4|541.8|541.2|13
1744012120000|2025-04-07 07:48:40|541.8|541.2|541.6|541|541.8|541.2|541.5|540.9|3
1744012130000|2025-04-07 07:48:50|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|10
1744012140000|2025-04-07 07:49:00|||||||||1
1744012150000|2025-04-07 07:49:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|24
1744012160000|2025-04-07 07:49:20|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|0
1744012170000|2025-04-07 07:49:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1744012220000|2025-04-07 07:50:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|21
1744012230000|2025-04-07 07:50:30|||||||||1
1744012270000|2025-04-07 07:51:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1744012280000|2025-04-07 07:51:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1744012290000|2025-04-07 07:51:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1744012300000|2025-04-07 07:51:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1744012310000|2025-04-07 07:51:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1744012320000|2025-04-07 07:52:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1744012330000|2025-04-07 07:52:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1744012350000|2025-04-07 07:52:30|541.6|541|541.6|541|541.6|541|541.6|541|1
1744012370000|2025-04-07 07:52:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1744012380000|2025-04-07 07:53:00|||||||||1
1744012390000|2025-04-07 07:53:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|9
1744012400000|2025-04-07 07:53:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1744012420000|2025-04-07 07:53:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1744012440000|2025-04-07 07:54:00|541.5|540.9|541.3|540.7|541.5|540.9|541.2|540.6|4
1744012450000|2025-04-07 07:54:10|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|2
1744012460000|2025-04-07 07:54:20|||||||||1
1744012480000|2025-04-07 07:54:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1744012500000|2025-04-07 07:55:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1744012510000|2025-04-07 07:55:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1744012540000|2025-04-07 07:55:40|||||||||1
1744012560000|2025-04-07 07:56:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1744012570000|2025-04-07 07:56:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1744012590000|2025-04-07 07:56:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1744012630000|2025-04-07 07:57:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1744012640000|2025-04-07 07:57:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1744012650000|2025-04-07 07:57:30|||||||||2
1744012690000|2025-04-07 07:58:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1744012700000|2025-04-07 07:58:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|28
1744012710000|2025-04-07 07:58:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1744012750000|2025-04-07 07:59:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|1
1744012760000|2025-04-07 07:59:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1744012770000|2025-04-07 07:59:30|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|0
1744012780000|2025-04-07 07:59:40|||||||||1
1744012790000|2025-04-07 07:59:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1744012800000|2025-04-07 08:00:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1744012810000|2025-04-07 08:00:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1744012830000|2025-04-07 08:00:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1744012840000|2025-04-07 08:00:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1744012860000|2025-04-07 08:01:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1744012880000|2025-04-07 08:01:20|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|4
1744012890000|2025-04-07 08:01:30|541.6|541|541.6|541|541.6|541|541.5|540.9|0
1744012910000|2025-04-07 08:01:50|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|4
1744012920000|2025-04-07 08:02:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1744012930000|2025-04-07 08:02:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1744012940000|2025-04-07 08:02:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1744012950000|2025-04-07 08:02:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|5
1744012960000|2025-04-07 08:02:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1744012970000|2025-04-07 08:02:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1744012990000|2025-04-07 08:03:10|||||||||3
1744013010000|2025-04-07 08:03:30|542|541.4|541.7|541.1|542|541.4|541.7|541.1|3
1744013020000|2025-04-07 08:03:40|||||||||1
1744013040000|2025-04-07 08:04:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1744013050000|2025-04-07 08:04:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|8
1744013060000|2025-04-07 08:04:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1744013090000|2025-04-07 08:04:50|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|4
1744013100000|2025-04-07 08:05:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|1
1744013140000|2025-04-07 08:05:40|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|3
1744013180000|2025-04-07 08:06:20|||||||||4
1744013190000|2025-04-07 08:06:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1744013200000|2025-04-07 08:06:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1744013210000|2025-04-07 08:06:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|2
1744013220000|2025-04-07 08:07:00|||||||||1
1744013260000|2025-04-07 08:07:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|5
1744013280000|2025-04-07 08:08:00|||||||||1
1744013290000|2025-04-07 08:08:10|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|5
1744013340000|2025-04-07 08:09:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|2
1744013380000|2025-04-07 08:09:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|7
1744013410000|2025-04-07 08:10:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1744013420000|2025-04-07 08:10:20|540.5|539.9|540.6|540|540.6|540|540.4|539.8|7
1744013450000|2025-04-07 08:10:50|||||||||4
1744013460000|2025-04-07 08:11:00|||||||||1
1744013510000|2025-04-07 08:11:50|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|4
1744013530000|2025-04-07 08:12:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1744013540000|2025-04-07 08:12:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1744013550000|2025-04-07 08:12:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1744013560000|2025-04-07 08:12:40|||||||||2
1744013570000|2025-04-07 08:12:50|540.7|540.1|540.8|540.2|540.9|540.3|540.7|540.1|41
1744013590000|2025-04-07 08:13:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|45
1744013600000|2025-04-07 08:13:20|||||||||1
1744013620000|2025-04-07 08:13:40|541.6|541|541.3|540.7|541.6|541|541.1|540.5|34
1744013630000|2025-04-07 08:13:50|541.2|540.6|541|540.4|541.2|540.6|541|540.4|0
1744013650000|2025-04-07 08:14:10|540.9|540.3|541.3|540.7|541.3|540.7|540.7|540.1|35
1744013660000|2025-04-07 08:14:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|4
1744013680000|2025-04-07 08:14:40|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|2
1744013700000|2025-04-07 08:15:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1744013710000|2025-04-07 08:15:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1744013740000|2025-04-07 08:15:40|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|1
1744013750000|2025-04-07 08:15:50|||||||||1
1744013760000|2025-04-07 08:16:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1744013770000|2025-04-07 08:16:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1744013790000|2025-04-07 08:16:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1744013830000|2025-04-07 08:17:10|||||||||1
1744013850000|2025-04-07 08:17:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1744013860000|2025-04-07 08:17:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1744013870000|2025-04-07 08:17:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1744013880000|2025-04-07 08:18:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|2
1744013920000|2025-04-07 08:18:40|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|16
1744013930000|2025-04-07 08:18:50|||||||||2
1744013940000|2025-04-07 08:19:00|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|0
1744013950000|2025-04-07 08:19:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1744013960000|2025-04-07 08:19:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1744014000000|2025-04-07 08:20:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1744014010000|2025-04-07 08:20:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1744014030000|2025-04-07 08:20:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1744014070000|2025-04-07 08:21:10|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|2
1744014090000|2025-04-07 08:21:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1744014100000|2025-04-07 08:21:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1744014110000|2025-04-07 08:21:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1744014120000|2025-04-07 08:22:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1744014140000|2025-04-07 08:22:20|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|3
1744014180000|2025-04-07 08:23:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1744014190000|2025-04-07 08:23:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1744014200000|2025-04-07 08:23:20|||||||||1
1744014220000|2025-04-07 08:23:40|541|540.4|540.8|540.2|541|540.4|540.8|540.2|2
1744014230000|2025-04-07 08:23:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1744014240000|2025-04-07 08:24:00|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|7
1744014250000|2025-04-07 08:24:10|||||||||2
1744014260000|2025-04-07 08:24:20|||||||||1
1744014280000|2025-04-07 08:24:40|||||||||1
1744014330000|2025-04-07 08:25:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|2
1744014340000|2025-04-07 08:25:40|||||||||1
1744014370000|2025-04-07 08:26:10|||||||||1
1744014400000|2025-04-07 08:26:40|||||||||36
1744014430000|2025-04-07 08:27:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1744014460000|2025-04-07 08:27:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1744014480000|2025-04-07 08:28:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1744014490000|2025-04-07 08:28:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1744014500000|2025-04-07 08:28:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1744014510000|2025-04-07 08:28:30|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|7
1744014520000|2025-04-07 08:28:40|541|540.4|540.8|540.2|541|540.4|540.8|540.2|3
1744014550000|2025-04-07 08:29:10|||||||||1
1744014560000|2025-04-07 08:29:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1744014580000|2025-04-07 08:29:40|||||||||1
1744014590000|2025-04-07 08:29:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1744014610000|2025-04-07 08:30:10|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|6
1744014620000|2025-04-07 08:30:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1744014630000|2025-04-07 08:30:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1744014640000|2025-04-07 08:30:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1744014670000|2025-04-07 08:31:10|540.6|540|540.8|540.2|540.8|540.2|540.6|540|0
1744014680000|2025-04-07 08:31:20|||||||||2
1744014700000|2025-04-07 08:31:40|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|6
1744014730000|2025-04-07 08:32:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1744014740000|2025-04-07 08:32:20|||||||||1
1744014750000|2025-04-07 08:32:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1744014760000|2025-04-07 08:32:40|540.4|539.8|540.5|539.9|540.6|540|540.4|539.8|6
1744014770000|2025-04-07 08:32:50|540.6|540|540.6|540|540.6|540|540.6|540|8
1744014780000|2025-04-07 08:33:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1744014790000|2025-04-07 08:33:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1744014810000|2025-04-07 08:33:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1744014830000|2025-04-07 08:33:50|||||||||2
1744014840000|2025-04-07 08:34:00|||||||||1
1744014860000|2025-04-07 08:34:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1744014870000|2025-04-07 08:34:30|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|5
1744014880000|2025-04-07 08:34:40|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|5
1744014890000|2025-04-07 08:34:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1744014910000|2025-04-07 08:35:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1744014930000|2025-04-07 08:35:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1744014970000|2025-04-07 08:36:10|||||||||1
1744014990000|2025-04-07 08:36:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1744015000000|2025-04-07 08:36:40|540.1|539.5|540.3|539.7|540.5|539.9|540.1|539.5|5
1744015010000|2025-04-07 08:36:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1744015020000|2025-04-07 08:37:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1744015030000|2025-04-07 08:37:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1744015050000|2025-04-07 08:37:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1744015060000|2025-04-07 08:37:40|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|1
1744015070000|2025-04-07 08:37:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1744015090000|2025-04-07 08:38:10|||||||||1
1744015100000|2025-04-07 08:38:20|||||||||4
1744015110000|2025-04-07 08:38:30|||||||||1
1744015120000|2025-04-07 08:38:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1744015130000|2025-04-07 08:38:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1744015140000|2025-04-07 08:39:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1744015160000|2025-04-07 08:39:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1744015170000|2025-04-07 08:39:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1744015190000|2025-04-07 08:39:50|540.3|539.7|540.6|540|540.6|540|540.3|539.7|4
1744015210000|2025-04-07 08:40:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1744015230000|2025-04-07 08:40:30|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|3
1744015240000|2025-04-07 08:40:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1744015250000|2025-04-07 08:40:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1744015260000|2025-04-07 08:41:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1744015270000|2025-04-07 08:41:10|541|540.4|541|540.4|541|540.4|541|540.4|8
1744015280000|2025-04-07 08:41:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1744015310000|2025-04-07 08:41:50|||||||||1
1744015350000|2025-04-07 08:42:30|541|540.4|541|540.4|541|540.4|541|540.4|2
1744015380000|2025-04-07 08:43:00|||||||||1
1744015390000|2025-04-07 08:43:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1744015420000|2025-04-07 08:43:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|4
1744015440000|2025-04-07 08:44:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|1
1744015450000|2025-04-07 08:44:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1744015480000|2025-04-07 08:44:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1744015500000|2025-04-07 08:45:00|541|540.4|541|540.4|541|540.4|541|540.4|5
1744015520000|2025-04-07 08:45:20|541.1|540.5|541.7|541.1|541.8|541.2|541.1|540.5|39
1744015530000|2025-04-07 08:45:30|541.8|541.2|541.8|541.2|541.9|541.3|541.4|540.8|68
1744015540000|2025-04-07 08:45:40|541.9|541.3|541.8|541.2|542|541.4|541.6|541|18
1744015550000|2025-04-07 08:45:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|0
1744015560000|2025-04-07 08:46:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1744015570000|2025-04-07 08:46:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1744015580000|2025-04-07 08:46:20|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|29
1744015590000|2025-04-07 08:46:30|542.3|541.7|542.2|541.6|542.4|541.8|542|541.4|14
1744015600000|2025-04-07 08:46:40|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|2
1744015610000|2025-04-07 08:46:50|542.6|542|542.7|542.1|542.8|542.2|542.6|542|4
1744015620000|2025-04-07 08:47:00|542.8|542.2|543.2|542.6|543.3|542.7|542.8|542.2|27
1744015630000|2025-04-07 08:47:10|||||||||1
1744015640000|2025-04-07 08:47:20|543.4|542.8|543.5|542.9|543.5|542.9|543.2|542.6|34
1744015650000|2025-04-07 08:47:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1744015660000|2025-04-07 08:47:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|17
1744015670000|2025-04-07 08:47:50|||||||||1
1744015680000|2025-04-07 08:48:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|7
1744015690000|2025-04-07 08:48:10|543.6|543|543.8|543.2|543.8|543.2|543.6|543|0
1744015700000|2025-04-07 08:48:20|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|15
1744015710000|2025-04-07 08:48:30|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|4
1744015720000|2025-04-07 08:48:40|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|38
1744015730000|2025-04-07 08:48:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1744015740000|2025-04-07 08:49:00|543.7|543.1|543.8|543.2|543.8|543.2|543.5|542.9|20
1744015760000|2025-04-07 08:49:20|543.7|543.1|543.5|542.9|543.7|543.1|543.2|542.6|21
1744015770000|2025-04-07 08:49:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1744015780000|2025-04-07 08:49:40|543.3|542.7|543.5|542.9|543.6|543|543.3|542.7|5
1744015790000|2025-04-07 08:49:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1744015800000|2025-04-07 08:50:00|||||||||2
1744015810000|2025-04-07 08:50:10|543.5|542.9|543.4|542.8|543.7|543.1|543.4|542.8|20
1744015820000|2025-04-07 08:50:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1744015840000|2025-04-07 08:50:40|542.9|542.3|542.5|541.9|542.9|542.3|542.5|541.9|9
1744015850000|2025-04-07 08:50:50|||||||||9
1744015860000|2025-04-07 08:51:00|542.6|542|542.6|542|542.6|542|542.6|542|3
1744015870000|2025-04-07 08:51:10|542.7|542.1|542.6|542|542.7|542.1|542.5|541.9|1
1744015880000|2025-04-07 08:51:20|542.5|541.9|542.8|542.2|542.9|542.3|542.5|541.9|5
1744015890000|2025-04-07 08:51:30|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|3
1744015900000|2025-04-07 08:51:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|5
1744015910000|2025-04-07 08:51:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1744015920000|2025-04-07 08:52:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1744015930000|2025-04-07 08:52:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1744015940000|2025-04-07 08:52:20|542.7|542.1|542.5|541.9|542.8|542.2|542.5|541.9|2
1744015950000|2025-04-07 08:52:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1744015960000|2025-04-07 08:52:40|542.7|542.1|542.6|542|542.8|542.2|542.6|542|0
1744015970000|2025-04-07 08:52:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1744015980000|2025-04-07 08:53:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1744015990000|2025-04-07 08:53:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1744016000000|2025-04-07 08:53:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1744016010000|2025-04-07 08:53:30|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|3
1744016020000|2025-04-07 08:53:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1744016030000|2025-04-07 08:53:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1744016040000|2025-04-07 08:54:00|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|1
1744016050000|2025-04-07 08:54:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1744016060000|2025-04-07 08:54:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|2
1744016070000|2025-04-07 08:54:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1744016080000|2025-04-07 08:54:40|||||||||1
1744016090000|2025-04-07 08:54:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1744016100000|2025-04-07 08:55:00|542.7|542.1|542.5|541.9|542.8|542.2|542.5|541.9|5
1744016110000|2025-04-07 08:55:10|||||||||1
1744016120000|2025-04-07 08:55:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|0
1744016160000|2025-04-07 08:56:00|||||||||1
1744016180000|2025-04-07 08:56:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|7
1744016190000|2025-04-07 08:56:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1744016200000|2025-04-07 08:56:40|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|7
1744016210000|2025-04-07 08:56:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1744016220000|2025-04-07 08:57:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1744016250000|2025-04-07 08:57:30|||||||||2
1744016260000|2025-04-07 08:57:40|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|2
1744016270000|2025-04-07 08:57:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1744016290000|2025-04-07 08:58:10|542|541.4|541.8|541.2|542|541.4|541.8|541.2|1
1744016300000|2025-04-07 08:58:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1744016320000|2025-04-07 08:58:40|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|0
1744016330000|2025-04-07 08:58:50|||||||||1
1744016340000|2025-04-07 08:59:00|||||||||1
1744016360000|2025-04-07 08:59:20|||||||||1
1744016370000|2025-04-07 08:59:30|||||||||1
1744016390000|2025-04-07 08:59:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1744016400000|2025-04-07 09:00:00|541.6|541|541.5|540.9|541.7|541.1|541.4|540.8|2
1744016410000|2025-04-07 09:00:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1744016430000|2025-04-07 09:00:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1744016440000|2025-04-07 09:00:40|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|16
1744016450000|2025-04-07 09:00:50|541|540.4|541|540.4|541|540.4|541|540.4|3
1744016470000|2025-04-07 09:01:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|3
1744016490000|2025-04-07 09:01:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1744016510000|2025-04-07 09:01:50|540.8|540.2|541|540.4|541.1|540.5|540.8|540.2|26
1744016520000|2025-04-07 09:02:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1744016530000|2025-04-07 09:02:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|3
1744016540000|2025-04-07 09:02:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1744016570000|2025-04-07 09:02:50|541.1|540.5|540.7|540.1|541.1|540.5|540.7|540.1|0
1744016580000|2025-04-07 09:03:00|540.8|540.2|540.6|540|540.8|540.2|540.6|540|0
1744016600000|2025-04-07 09:03:20|||||||||1
1744016620000|2025-04-07 09:03:40|540.8|540.2|540.6|540|540.8|540.2|540.6|540|6
1744016630000|2025-04-07 09:03:50|540.8|540.2|540.8|540.2|540.8|540.2|540.5|539.9|5
1744016690000|2025-04-07 09:04:50|||||||||1
1744016700000|2025-04-07 09:05:00|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|4
1744016710000|2025-04-07 09:05:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1744016720000|2025-04-07 09:05:20|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|1
1744016730000|2025-04-07 09:05:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1744016760000|2025-04-07 09:06:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1744016770000|2025-04-07 09:06:10|540|539.4|540|539.4|540|539.4|540|539.4|21
1744016790000|2025-04-07 09:06:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1744016800000|2025-04-07 09:06:40|540.2|539.6|540.2|539.6|540.3|539.7|540.1|539.5|1
1744016820000|2025-04-07 09:07:00|540.3|539.7|540.3|539.7|540.5|539.9|540.2|539.6|12
1744016830000|2025-04-07 09:07:10|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|0
1744016840000|2025-04-07 09:07:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1744016850000|2025-04-07 09:07:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1744016860000|2025-04-07 09:07:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1744016870000|2025-04-07 09:07:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1744016880000|2025-04-07 09:08:00|||||||||1
1744016890000|2025-04-07 09:08:10|540.3|539.7|540.8|540.2|540.9|540.3|540.3|539.7|2
1744016910000|2025-04-07 09:08:30|540.6|540|540.6|540|540.8|540.2|540.6|540|2
1744016920000|2025-04-07 09:08:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1744016930000|2025-04-07 09:08:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1744016940000|2025-04-07 09:09:00|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|3
1744016950000|2025-04-07 09:09:10|540.4|539.8|540.6|540|540.6|540|540.4|539.8|0
1744016960000|2025-04-07 09:09:20|||||||||4
1744016970000|2025-04-07 09:09:30|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|0
1744016990000|2025-04-07 09:09:50|||||||||4
1744017080000|2025-04-07 09:11:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|5
1744017090000|2025-04-07 09:11:30|540.6|540|540.6|540|540.6|540|540.6|540|11
1744017100000|2025-04-07 09:11:40|540.8|540.2|540.8|540.2|541|540.4|540.8|540.2|1
1744017110000|2025-04-07 09:11:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1744017130000|2025-04-07 09:12:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1744017140000|2025-04-07 09:12:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1744017150000|2025-04-07 09:12:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1744017160000|2025-04-07 09:12:40|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|1
1744017170000|2025-04-07 09:12:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1744017210000|2025-04-07 09:13:30|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|1
1744017220000|2025-04-07 09:13:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1744017230000|2025-04-07 09:13:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1744017240000|2025-04-07 09:14:00|540.6|540|540.6|540|540.6|540|540.6|540|3
1744017250000|2025-04-07 09:14:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1744017260000|2025-04-07 09:14:20|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|4
1744017270000|2025-04-07 09:14:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1744017280000|2025-04-07 09:14:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1744017300000|2025-04-07 09:15:00|540.8|540.2|540.6|540|540.8|540.2|540.6|540|0
1744017320000|2025-04-07 09:15:20|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|2
1744017330000|2025-04-07 09:15:30|540.6|540|540.6|540|540.6|540|540.6|540|3
1744017340000|2025-04-07 09:15:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1744017350000|2025-04-07 09:15:50|540.6|540|540.6|540|540.6|540|540.6|540|1
1744017360000|2025-04-07 09:16:00|||||||||1
1744017370000|2025-04-07 09:16:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1744017380000|2025-04-07 09:16:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1744017390000|2025-04-07 09:16:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1744017400000|2025-04-07 09:16:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|1
1744017410000|2025-04-07 09:16:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1744017440000|2025-04-07 09:17:20|||||||||1
1744017470000|2025-04-07 09:17:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|14
1744017480000|2025-04-07 09:18:00|||||||||1
1744017500000|2025-04-07 09:18:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1744017510000|2025-04-07 09:18:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1744017520000|2025-04-07 09:18:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1744017540000|2025-04-07 09:19:00|||||||||1
1744017550000|2025-04-07 09:19:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1744017560000|2025-04-07 09:19:20|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|1
1744017580000|2025-04-07 09:19:40|540.6|540|540.6|540|540.6|540|540.5|539.9|0
1744017600000|2025-04-07 09:20:00|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|0
1744017610000|2025-04-07 09:20:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1744017620000|2025-04-07 09:20:20|||||||||4
1744017630000|2025-04-07 09:20:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|4
1744017640000|2025-04-07 09:20:40|||||||||1
1744017660000|2025-04-07 09:21:00|540.5|539.9|540.6|540|540.6|540|540.4|539.8|2
1744017670000|2025-04-07 09:21:10|540.5|539.9|540.6|540|540.6|540|540.4|539.8|1
1744017690000|2025-04-07 09:21:30|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|0
1744017700000|2025-04-07 09:21:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1744017740000|2025-04-07 09:22:20|||||||||1
1744017760000|2025-04-07 09:22:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|1
1744017780000|2025-04-07 09:23:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1744017800000|2025-04-07 09:23:20|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|5
1744017810000|2025-04-07 09:23:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1744017820000|2025-04-07 09:23:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1744017830000|2025-04-07 09:23:50|540.7|540.1|540.6|540|540.7|540.1|540.5|539.9|10
1744017840000|2025-04-07 09:24:00|540.7|540.1|540.7|540.1|540.8|540.2|540.6|540|5
1744017850000|2025-04-07 09:24:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1744017860000|2025-04-07 09:24:20|540.8|540.2|540.6|540|540.8|540.2|540.6|540|1
1744017870000|2025-04-07 09:24:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1744017880000|2025-04-07 09:24:40|540.6|540|540.6|540|540.6|540|540.5|539.9|0
1744017890000|2025-04-07 09:24:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1744017900000|2025-04-07 09:25:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1744017910000|2025-04-07 09:25:10|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|0
1744017920000|2025-04-07 09:25:20|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|3
1744017930000|2025-04-07 09:25:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|3
1744017950000|2025-04-07 09:25:50|||||||||1
1744017960000|2025-04-07 09:26:00|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|0
1744017970000|2025-04-07 09:26:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1744017980000|2025-04-07 09:26:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|2
1744017990000|2025-04-07 09:26:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|11
1744018000000|2025-04-07 09:26:40|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|13
1744018040000|2025-04-07 09:27:20|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|12
1744018050000|2025-04-07 09:27:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1744018060000|2025-04-07 09:27:40|||||||||1
1744018070000|2025-04-07 09:27:50|||||||||2
1744018090000|2025-04-07 09:28:10|||||||||1
1744018100000|2025-04-07 09:28:20|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|0
1744018110000|2025-04-07 09:28:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1744018130000|2025-04-07 09:28:50|540|539.4|540|539.4|540|539.4|539.8|539.2|7
1744018140000|2025-04-07 09:29:00|540.1|539.5|540.2|539.6|540.3|539.7|540.1|539.5|7
1744018150000|2025-04-07 09:29:10|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|3
1744018170000|2025-04-07 09:29:30|||||||||1
1744018190000|2025-04-07 09:29:50|||||||||1
1744018220000|2025-04-07 09:30:20|||||||||1
1744018230000|2025-04-07 09:30:30|||||||||1
1744018250000|2025-04-07 09:30:50|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|4
1744018280000|2025-04-07 09:31:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|40
1744018290000|2025-04-07 09:31:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|1
1744018300000|2025-04-07 09:31:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1744018330000|2025-04-07 09:32:10|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|1
1744018340000|2025-04-07 09:32:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1744018350000|2025-04-07 09:32:30|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|0
1744018360000|2025-04-07 09:32:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1744018370000|2025-04-07 09:32:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1744018380000|2025-04-07 09:33:00|540|539.4|540|539.4|540.1|539.5|540|539.4|0
1744018400000|2025-04-07 09:33:20|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|0
1744018420000|2025-04-07 09:33:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1744018440000|2025-04-07 09:34:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1744018460000|2025-04-07 09:34:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|3
1744018490000|2025-04-07 09:34:50|540.4|539.8|540.6|540|540.6|540|540.4|539.8|0
1744018500000|2025-04-07 09:35:00|540.5|539.9|540.3|539.7|540.6|540|540.3|539.7|5
1744018510000|2025-04-07 09:35:10|||||||||1
1744018520000|2025-04-07 09:35:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|4
1744018560000|2025-04-07 09:36:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1744018570000|2025-04-07 09:36:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1744018580000|2025-04-07 09:36:20|||||||||2
1744018590000|2025-04-07 09:36:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1744018600000|2025-04-07 09:36:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1744018620000|2025-04-07 09:37:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|8
1744018640000|2025-04-07 09:37:20|540.6|540|540.6|540|540.6|540|540.6|540|2
1744018660000|2025-04-07 09:37:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|6
1744018730000|2025-04-07 09:38:50|||||||||3
1744018860000|2025-04-07 09:41:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1744018880000|2025-04-07 09:41:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|5
1744018890000|2025-04-07 09:41:30|540.2|539.6|540.1|539.5|540.5|539.9|540.1|539.5|9
1744018910000|2025-04-07 09:41:50|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|2
1744018920000|2025-04-07 09:42:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1744018970000|2025-04-07 09:42:50|539.8|539.2|539.3|538.7|539.8|539.2|539.3|538.7|18
1744018980000|2025-04-07 09:43:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1744018990000|2025-04-07 09:43:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1744019000000|2025-04-07 09:43:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|6
1744019010000|2025-04-07 09:43:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|27
1744019020000|2025-04-07 09:43:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1744019030000|2025-04-07 09:43:50|538.7|538.1|538.4|537.8|538.7|538.1|538.3|537.7|35
1744019040000|2025-04-07 09:44:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|1
1744019050000|2025-04-07 09:44:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1744019060000|2025-04-07 09:44:20|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|1
1744019070000|2025-04-07 09:44:30|||||||||1
1744019080000|2025-04-07 09:44:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1744019090000|2025-04-07 09:44:50|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|4
1744019100000|2025-04-07 09:45:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1744019110000|2025-04-07 09:45:10|538|537.4|538|537.4|538.2|537.6|537.9|537.3|55
1744019120000|2025-04-07 09:45:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1744019130000|2025-04-07 09:45:30|||||||||1
1744019140000|2025-04-07 09:45:40|||||||||7
1744019170000|2025-04-07 09:46:10|538.4|537.8|538.6|538|538.6|538|538.4|537.8|5
1744019180000|2025-04-07 09:46:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|6
1744019200000|2025-04-07 09:46:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1744019230000|2025-04-07 09:47:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1744019260000|2025-04-07 09:47:40|||||||||1
1744019280000|2025-04-07 09:48:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1744019300000|2025-04-07 09:48:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|6
1744019310000|2025-04-07 09:48:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1744019320000|2025-04-07 09:48:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1744019340000|2025-04-07 09:49:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1744019350000|2025-04-07 09:49:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1744019360000|2025-04-07 09:49:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1744019370000|2025-04-07 09:49:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1744019380000|2025-04-07 09:49:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1744019390000|2025-04-07 09:49:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1744019400000|2025-04-07 09:50:00|538.3|537.7|538.2|537.6|538.3|537.7|538|537.4|7
1744019410000|2025-04-07 09:50:10|538|537.4|538.2|537.6|538.2|537.6|538|537.4|3
1744019430000|2025-04-07 09:50:30|538|537.4|538|537.4|538|537.4|538|537.4|6
1744019480000|2025-04-07 09:51:20|||||||||1
1744019500000|2025-04-07 09:51:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|11
1744019510000|2025-04-07 09:51:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744019520000|2025-04-07 09:52:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|15
1744019530000|2025-04-07 09:52:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1744019540000|2025-04-07 09:52:20|||||||||2
1744019560000|2025-04-07 09:52:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|61
1744019600000|2025-04-07 09:53:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744019610000|2025-04-07 09:53:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|11
1744019620000|2025-04-07 09:53:40|||||||||3
1744019640000|2025-04-07 09:54:00|||||||||2
1744019650000|2025-04-07 09:54:10|||||||||1
1744019680000|2025-04-07 09:54:40|||||||||1
1744019690000|2025-04-07 09:54:50|||||||||3
1744019700000|2025-04-07 09:55:00|537.6|537|537.6|537|537.7|537.1|537.6|537|0
1744019710000|2025-04-07 09:55:10|537.8|537.2|537.8|537.2|537.8|537.2|537.6|537|6
1744019740000|2025-04-07 09:55:40|537.5|536.9|537.2|536.6|537.5|536.9|537|536.4|30
1744019750000|2025-04-07 09:55:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1744019760000|2025-04-07 09:56:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|60
1744019770000|2025-04-07 09:56:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1744019780000|2025-04-07 09:56:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1744019790000|2025-04-07 09:56:30|537.4|536.8|537.2|536.6|537.4|536.8|537.1|536.5|6
1744019810000|2025-04-07 09:56:50|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|0
1744019840000|2025-04-07 09:57:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1744019860000|2025-04-07 09:57:40|||||||||2
1744019880000|2025-04-07 09:58:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1744019890000|2025-04-07 09:58:10|537|536.4|537|536.4|537|536.4|537|536.4|4
1744019910000|2025-04-07 09:58:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1744019960000|2025-04-07 09:59:20|537|536.4|537|536.4|537|536.4|537|536.4|3
1744019970000|2025-04-07 09:59:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|16
1744019980000|2025-04-07 09:59:40|537.6|537|537.4|536.8|537.6|537|537.4|536.8|10
1744019990000|2025-04-07 09:59:50|||||||||1
1744020000000|2025-04-07 10:00:00|537.6|537|537.7|537.1|537.8|537.2|537.6|537|14
1744020010000|2025-04-07 10:00:10|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|35
1744020020000|2025-04-07 10:00:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|15
1744020030000|2025-04-07 10:00:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|9
1744020050000|2025-04-07 10:00:50|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|3
1744020060000|2025-04-07 10:01:00|||||||||9
1744020070000|2025-04-07 10:01:10|||||||||2
1744020080000|2025-04-07 10:01:20|537.6|537|537.9|537.3|537.9|537.3|537.6|537|1
1744020090000|2025-04-07 10:01:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1744020100000|2025-04-07 10:01:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1744020120000|2025-04-07 10:02:00|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|7
1744020130000|2025-04-07 10:02:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|26
1744020140000|2025-04-07 10:02:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1744020150000|2025-04-07 10:02:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1744020160000|2025-04-07 10:02:40|||||||||1
1744020190000|2025-04-07 10:03:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1744020200000|2025-04-07 10:03:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1744020210000|2025-04-07 10:03:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1744020220000|2025-04-07 10:03:40|538.2|537.6|538.2|537.6|538.4|537.8|538.2|537.6|2
1744020230000|2025-04-07 10:03:50|||||||||5
1744020250000|2025-04-07 10:04:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1744020260000|2025-04-07 10:04:20|||||||||1
1744020270000|2025-04-07 10:04:30|||||||||1
1744020280000|2025-04-07 10:04:40|||||||||1
1744020290000|2025-04-07 10:04:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1744020300000|2025-04-07 10:05:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1744020310000|2025-04-07 10:05:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1744020320000|2025-04-07 10:05:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1744020350000|2025-04-07 10:05:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|6
1744020360000|2025-04-07 10:06:00|537.2|536.6|537.5|536.9|537.6|537|537.2|536.6|28
1744020380000|2025-04-07 10:06:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1744020400000|2025-04-07 10:06:40|||||||||1
1744020410000|2025-04-07 10:06:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1744020420000|2025-04-07 10:07:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1744020430000|2025-04-07 10:07:10|||||||||1
1744020480000|2025-04-07 10:08:00|537.6|537|537.9|537.3|537.9|537.3|537.6|537|81
1744020490000|2025-04-07 10:08:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1744020500000|2025-04-07 10:08:20|538|537.4|538.2|537.6|538.3|537.7|538|537.4|10
1744020510000|2025-04-07 10:08:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1744020520000|2025-04-07 10:08:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1744020530000|2025-04-07 10:08:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1744020540000|2025-04-07 10:09:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1744020550000|2025-04-07 10:09:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1744020580000|2025-04-07 10:09:40|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|1
1744020590000|2025-04-07 10:09:50|||||||||1
1744020600000|2025-04-07 10:10:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1744020620000|2025-04-07 10:10:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1744020630000|2025-04-07 10:10:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1744020650000|2025-04-07 10:10:50|538.3|537.7|537.9|537.3|538.3|537.7|537.7|537.1|25
1744020690000|2025-04-07 10:11:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744020700000|2025-04-07 10:11:40|537.7|537.1|537.6|537|537.9|537.3|537.6|537|5
1744020710000|2025-04-07 10:11:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1744020720000|2025-04-07 10:12:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1744020730000|2025-04-07 10:12:10|||||||||1
1744020740000|2025-04-07 10:12:20|||||||||1
1744020750000|2025-04-07 10:12:30|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|0
1744020760000|2025-04-07 10:12:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1744020780000|2025-04-07 10:13:00|||||||||6
1744020810000|2025-04-07 10:13:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|110
1744020820000|2025-04-07 10:13:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1744020830000|2025-04-07 10:13:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1744020840000|2025-04-07 10:14:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1744020870000|2025-04-07 10:14:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1744020880000|2025-04-07 10:14:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1744020900000|2025-04-07 10:15:00|||||||||1
1744020910000|2025-04-07 10:15:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|8
1744020920000|2025-04-07 10:15:20|538|537.4|538.4|537.8|538.4|537.8|538|537.4|0
1744020940000|2025-04-07 10:15:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1744020950000|2025-04-07 10:15:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1744020980000|2025-04-07 10:16:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1744021000000|2025-04-07 10:16:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1744021030000|2025-04-07 10:17:10|538.3|537.7|538.5|537.9|538.6|538|538.3|537.7|2
1744021040000|2025-04-07 10:17:20|538.6|538|538.6|538|538.6|538|538.5|537.9|4
1744021050000|2025-04-07 10:17:30|||||||||2
1744021120000|2025-04-07 10:18:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1744021130000|2025-04-07 10:18:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1744021140000|2025-04-07 10:19:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|5
1744021150000|2025-04-07 10:19:10|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|0
1744021160000|2025-04-07 10:19:20|538.6|538|538.6|538|538.6|538|538.5|537.9|0
1744021170000|2025-04-07 10:19:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1744021180000|2025-04-07 10:19:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1744021190000|2025-04-07 10:19:50|538.6|538|538.4|537.8|538.6|538|538.3|537.7|3
1744021200000|2025-04-07 10:20:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1744021220000|2025-04-07 10:20:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1744021240000|2025-04-07 10:20:40|538.2|537.6|538.4|537.8|538.6|538|538.2|537.6|1
1744021250000|2025-04-07 10:20:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1744021260000|2025-04-07 10:21:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|6
1744021270000|2025-04-07 10:21:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|4
1744021290000|2025-04-07 10:21:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1744021300000|2025-04-07 10:21:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1744021310000|2025-04-07 10:21:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1744021320000|2025-04-07 10:22:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|6
1744021330000|2025-04-07 10:22:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1744021340000|2025-04-07 10:22:20|538.5|537.9|538.9|538.3|538.9|538.3|538.5|537.9|9
1744021350000|2025-04-07 10:22:30|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|8
1744021360000|2025-04-07 10:22:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1744021370000|2025-04-07 10:22:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1744021380000|2025-04-07 10:23:00|539.6|539|539.6|539|539.6|539|539.6|539|5
1744021390000|2025-04-07 10:23:10|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|1
1744021400000|2025-04-07 10:23:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|9
1744021410000|2025-04-07 10:23:30|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|7
1744021420000|2025-04-07 10:23:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1744021430000|2025-04-07 10:23:50|539.6|539|539.6|539|539.7|539.1|539.6|539|5
1744021450000|2025-04-07 10:24:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|5
1744021460000|2025-04-07 10:24:20|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|1
1744021480000|2025-04-07 10:24:40|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|0
1744021490000|2025-04-07 10:24:50|||||||||2
1744021510000|2025-04-07 10:25:10|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|6
1744021520000|2025-04-07 10:25:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1744021530000|2025-04-07 10:25:30|539.1|538.5|539.1|538.5|539.1|538.5|538.9|538.3|0
1744021540000|2025-04-07 10:25:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1744021550000|2025-04-07 10:25:50|538.6|538|538.6|538|538.6|538|538.6|538|10
1744021560000|2025-04-07 10:26:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1744021580000|2025-04-07 10:26:20|||||||||1
1744021590000|2025-04-07 10:26:30|||||||||1
1744021600000|2025-04-07 10:26:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|17
1744021610000|2025-04-07 10:26:50|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|2
1744021630000|2025-04-07 10:27:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1744021640000|2025-04-07 10:27:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1744021650000|2025-04-07 10:27:30|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|1
1744021660000|2025-04-07 10:27:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1744021800000|2025-04-07 10:30:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1744021810000|2025-04-07 10:30:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1744021820000|2025-04-07 10:30:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1744021840000|2025-04-07 10:30:40|538.3|537.7|538.2|537.6|538.3|537.7|538.1|537.5|2
1744021860000|2025-04-07 10:31:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1744021880000|2025-04-07 10:31:20|||||||||1
1744021950000|2025-04-07 10:32:30|||||||||1
1744021990000|2025-04-07 10:33:10|||||||||1
1744022030000|2025-04-07 10:33:50|||||||||1
1744022040000|2025-04-07 10:34:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1744022050000|2025-04-07 10:34:10|||||||||1
1744022060000|2025-04-07 10:34:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1744022080000|2025-04-07 10:34:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1744022090000|2025-04-07 10:34:50|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|1
1744022100000|2025-04-07 10:35:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1744022110000|2025-04-07 10:35:10|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|0
1744022160000|2025-04-07 10:36:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1744022170000|2025-04-07 10:36:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1744022190000|2025-04-07 10:36:30|538.6|538|538.6|538|538.6|538|538.6|538|19
1744022210000|2025-04-07 10:36:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|8
1744022220000|2025-04-07 10:37:00|538.3|537.7|538.1|537.5|538.4|537.8|538.1|537.5|10
1744022240000|2025-04-07 10:37:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1744022250000|2025-04-07 10:37:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1744022260000|2025-04-07 10:37:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|6
1744022270000|2025-04-07 10:37:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1744022280000|2025-04-07 10:38:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1744022290000|2025-04-07 10:38:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1744022300000|2025-04-07 10:38:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|5
1744022340000|2025-04-07 10:39:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1744022380000|2025-04-07 10:39:40|538.6|538|538.6|538|538.6|538|538.6|538|5
1744022390000|2025-04-07 10:39:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1744022400000|2025-04-07 10:40:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1744022410000|2025-04-07 10:40:10|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|3
1744022420000|2025-04-07 10:40:20|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|0
1744022430000|2025-04-07 10:40:30|538.2|537.6|538.4|537.8|538.4|537.8|538.1|537.5|0
1744022440000|2025-04-07 10:40:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1744022450000|2025-04-07 10:40:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1744022460000|2025-04-07 10:41:00|538.3|537.7|538.1|537.5|538.4|537.8|538.1|537.5|1
1744022470000|2025-04-07 10:41:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1744022480000|2025-04-07 10:41:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1744022490000|2025-04-07 10:41:30|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|1
1744022500000|2025-04-07 10:41:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|5
1744022530000|2025-04-07 10:42:10|||||||||1
1744022580000|2025-04-07 10:43:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|0
1744022590000|2025-04-07 10:43:10|||||||||7
1744022600000|2025-04-07 10:43:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1744022610000|2025-04-07 10:43:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1744022630000|2025-04-07 10:43:50|||||||||1
1744022640000|2025-04-07 10:44:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|4
1744022650000|2025-04-07 10:44:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1744022660000|2025-04-07 10:44:20|537.6|537|537.6|537|537.6|537|537.6|537|2
1744022700000|2025-04-07 10:45:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744022710000|2025-04-07 10:45:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744022730000|2025-04-07 10:45:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|18
1744022740000|2025-04-07 10:45:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1744022750000|2025-04-07 10:45:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1744022760000|2025-04-07 10:46:00|537.6|537|537.6|537|537.6|537|537.6|537|2
1744022790000|2025-04-07 10:46:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1744022810000|2025-04-07 10:46:50|||||||||1
1744022830000|2025-04-07 10:47:10|||||||||5
1744022840000|2025-04-07 10:47:20|||||||||8
1744022870000|2025-04-07 10:47:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|4
1744022880000|2025-04-07 10:48:00|537.2|536.6|537.4|536.8|537.4|536.8|537.1|536.5|2
1744022920000|2025-04-07 10:48:40|||||||||1
1744022940000|2025-04-07 10:49:00|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|0
1744022960000|2025-04-07 10:49:20|537.3|536.7|537.4|536.8|537.4|536.8|537.1|536.5|1
1744022980000|2025-04-07 10:49:40|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|4
1744022990000|2025-04-07 10:49:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1744023000000|2025-04-07 10:50:00|||||||||1
1744023010000|2025-04-07 10:50:10|537.6|537|537.6|537|537.6|537|537.6|537|6
1744023020000|2025-04-07 10:50:20|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|0
1744023030000|2025-04-07 10:50:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|0
1744023040000|2025-04-07 10:50:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1744023050000|2025-04-07 10:50:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1744023060000|2025-04-07 10:51:00|||||||||4
1744023080000|2025-04-07 10:51:20|||||||||1
1744023110000|2025-04-07 10:51:50|||||||||1
1744023120000|2025-04-07 10:52:00|||||||||3
1744023130000|2025-04-07 10:52:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1744023140000|2025-04-07 10:52:20|||||||||22
1744023150000|2025-04-07 10:52:30|||||||||2
1744023170000|2025-04-07 10:52:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|4
1744023180000|2025-04-07 10:53:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1744023190000|2025-04-07 10:53:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1744023240000|2025-04-07 10:54:00|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|13
1744023250000|2025-04-07 10:54:10|537.4|536.8|537.3|536.7|537.4|536.8|537|536.4|16
1744023260000|2025-04-07 10:54:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1744023270000|2025-04-07 10:54:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1744023290000|2025-04-07 10:54:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|10
1744023300000|2025-04-07 10:55:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1744023310000|2025-04-07 10:55:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1744023320000|2025-04-07 10:55:20|||||||||2
1744023330000|2025-04-07 10:55:30|||||||||3
1744023390000|2025-04-07 10:56:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744023420000|2025-04-07 10:57:00|537.4|536.8|537.9|537.3|537.9|537.3|537.4|536.8|14
1744023440000|2025-04-07 10:57:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|12
1744023460000|2025-04-07 10:57:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1744023470000|2025-04-07 10:57:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1744023480000|2025-04-07 10:58:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1744023500000|2025-04-07 10:58:20|537.6|537|537.5|536.9|537.6|537|537.4|536.8|5
1744023520000|2025-04-07 10:58:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1744023540000|2025-04-07 10:59:00|||||||||1
1744023590000|2025-04-07 10:59:50|||||||||1
1744023600000|2025-04-07 11:00:00|537.6|537|537.6|537|537.6|537|537.6|537|21
1744023670000|2025-04-07 11:01:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1744023700000|2025-04-07 11:01:40|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|9
1744023720000|2025-04-07 11:02:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|1
1744023750000|2025-04-07 11:02:30|537.8|537.2|537.6|537|537.8|537.2|537.6|537|4
1744023770000|2025-04-07 11:02:50|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|1
1744023780000|2025-04-07 11:03:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1744023810000|2025-04-07 11:03:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|13
1744023840000|2025-04-07 11:04:00|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|2
1744023870000|2025-04-07 11:04:30|538|537.4|538|537.4|538|537.4|538|537.4|2
1744023890000|2025-04-07 11:04:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1744023900000|2025-04-07 11:05:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1744023930000|2025-04-07 11:05:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1744023940000|2025-04-07 11:05:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|1
1744023960000|2025-04-07 11:06:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1744023970000|2025-04-07 11:06:10|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|2
1744023990000|2025-04-07 11:06:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1744024000000|2025-04-07 11:06:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1744024010000|2025-04-07 11:06:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1744024020000|2025-04-07 11:07:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1744024030000|2025-04-07 11:07:10|537.6|537|537.6|537|537.6|537|537.5|536.9|3
1744024040000|2025-04-07 11:07:20|||||||||1
1744024050000|2025-04-07 11:07:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744024060000|2025-04-07 11:07:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744024070000|2025-04-07 11:07:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744024090000|2025-04-07 11:08:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1744024110000|2025-04-07 11:08:30|537.7|537.1|538|537.4|538|537.4|537.7|537.1|1
1744024140000|2025-04-07 11:09:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|20
1744024150000|2025-04-07 11:09:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1744024160000|2025-04-07 11:09:20|538|537.4|538.2|537.6|538.3|537.7|538|537.4|5
1744024170000|2025-04-07 11:09:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1744024200000|2025-04-07 11:10:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1744024210000|2025-04-07 11:10:10|537.9|537.3|537.9|537.3|538.1|537.5|537.9|537.3|29
1744024220000|2025-04-07 11:10:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1744024230000|2025-04-07 11:10:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1744024240000|2025-04-07 11:10:40|||||||||1
1744024260000|2025-04-07 11:11:00|||||||||6
1744024270000|2025-04-07 11:11:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1744024280000|2025-04-07 11:11:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1744024290000|2025-04-07 11:11:30|||||||||1
1744024310000|2025-04-07 11:11:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1744024330000|2025-04-07 11:12:10|537.6|537|537.6|537|537.6|537|537.6|537|1
1744024350000|2025-04-07 11:12:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1744024360000|2025-04-07 11:12:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1744024370000|2025-04-07 11:12:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1744024380000|2025-04-07 11:13:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1744024420000|2025-04-07 11:13:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|224
1744024440000|2025-04-07 11:14:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1744024450000|2025-04-07 11:14:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1744024460000|2025-04-07 11:14:20|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|1
1744024470000|2025-04-07 11:14:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1744024480000|2025-04-07 11:14:40|537.6|537|537.6|537|537.6|537|537.5|536.9|0
1744024490000|2025-04-07 11:14:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1744024500000|2025-04-07 11:15:00|537.6|537|537.4|536.8|537.6|537|537.4|536.8|0
1744024510000|2025-04-07 11:15:10|||||||||8
1744024520000|2025-04-07 11:15:20|||||||||3
1744024570000|2025-04-07 11:16:10|||||||||1
1744024590000|2025-04-07 11:16:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1744024600000|2025-04-07 11:16:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1744024610000|2025-04-07 11:16:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1744024620000|2025-04-07 11:17:00|536.9|536.3|537.1|536.5|537.1|536.5|536.8|536.2|13
1744024630000|2025-04-07 11:17:10|537|536.4|537.2|536.6|537.4|536.8|537|536.4|3
1744024640000|2025-04-07 11:17:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1744024650000|2025-04-07 11:17:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|11
1744024670000|2025-04-07 11:17:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1744024680000|2025-04-07 11:18:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|0
1744024700000|2025-04-07 11:18:20|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|2
1744024710000|2025-04-07 11:18:30|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|1
1744024720000|2025-04-07 11:18:40|||||||||1
1744024740000|2025-04-07 11:19:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|8
1744024770000|2025-04-07 11:19:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1744024780000|2025-04-07 11:19:40|537.9|537.3|537.6|537|537.9|537.3|537.6|537|2
1744024800000|2025-04-07 11:20:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1744024810000|2025-04-07 11:20:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1744024820000|2025-04-07 11:20:20|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|0
1744024840000|2025-04-07 11:20:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1744024860000|2025-04-07 11:21:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1744024890000|2025-04-07 11:21:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1744024920000|2025-04-07 11:22:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1744024930000|2025-04-07 11:22:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|21
1744024940000|2025-04-07 11:22:20|538|537.4|538|537.4|538|537.4|538|537.4|2
1744024970000|2025-04-07 11:22:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1744024980000|2025-04-07 11:23:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1744024990000|2025-04-07 11:23:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1744025020000|2025-04-07 11:23:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1744025040000|2025-04-07 11:24:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|2
1744025100000|2025-04-07 11:25:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|1
1744025110000|2025-04-07 11:25:10|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|0
1744025120000|2025-04-07 11:25:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1744025130000|2025-04-07 11:25:30|||||||||1
1744025160000|2025-04-07 11:26:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1744025180000|2025-04-07 11:26:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1744025190000|2025-04-07 11:26:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744025200000|2025-04-07 11:26:40|||||||||1
1744025240000|2025-04-07 11:27:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|1
1744025250000|2025-04-07 11:27:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1744025260000|2025-04-07 11:27:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1744025290000|2025-04-07 11:28:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1744025300000|2025-04-07 11:28:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744025320000|2025-04-07 11:28:40|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1744025330000|2025-04-07 11:28:50|||||||||2
1744025340000|2025-04-07 11:29:00|538|537.4|538|537.4|538|537.4|538|537.4|3
1744025350000|2025-04-07 11:29:10|537.9|537.3|538.3|537.7|538.3|537.7|537.9|537.3|11
1744025360000|2025-04-07 11:29:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|3
1744025370000|2025-04-07 11:29:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1744025380000|2025-04-07 11:29:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1744025400000|2025-04-07 11:30:00|538|537.4|538|537.4|538.1|537.5|538|537.4|0
1744025410000|2025-04-07 11:30:10|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|0
1744025420000|2025-04-07 11:30:20|538|537.4|538|537.4|538|537.4|538|537.4|1
1744025430000|2025-04-07 11:30:30|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|0
1744025440000|2025-04-07 11:30:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1744025450000|2025-04-07 11:30:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1744025460000|2025-04-07 11:31:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1744025470000|2025-04-07 11:31:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1744025490000|2025-04-07 11:31:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1744025500000|2025-04-07 11:31:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1744025510000|2025-04-07 11:31:50|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|1
1744025520000|2025-04-07 11:32:00|537.9|537.3|537.6|537|537.9|537.3|537.6|537|4
1744025530000|2025-04-07 11:32:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744025540000|2025-04-07 11:32:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744025550000|2025-04-07 11:32:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1744025560000|2025-04-07 11:32:40|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|1
1744025570000|2025-04-07 11:32:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744025580000|2025-04-07 11:33:00|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|0
1744025590000|2025-04-07 11:33:10|||||||||2
1744025600000|2025-04-07 11:33:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744025610000|2025-04-07 11:33:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1744025630000|2025-04-07 11:33:50|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1744025640000|2025-04-07 11:34:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1744025660000|2025-04-07 11:34:20|||||||||4
1744025680000|2025-04-07 11:34:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744025700000|2025-04-07 11:35:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1744025710000|2025-04-07 11:35:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744025720000|2025-04-07 11:35:20|537.9|537.3|538.1|537.5|538.1|537.5|537.8|537.2|11
1744025740000|2025-04-07 11:35:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|3
1744025780000|2025-04-07 11:36:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|5
1744025790000|2025-04-07 11:36:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1744025800000|2025-04-07 11:36:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|3
1744025830000|2025-04-07 11:37:10|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|0
1744025840000|2025-04-07 11:37:20|537.9|537.3|538.4|537.8|538.4|537.8|537.9|537.3|2
1744025850000|2025-04-07 11:37:30|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|2
1744025860000|2025-04-07 11:37:40|538.4|537.8|538.6|538|538.6|538|538.4|537.8|2
1744025870000|2025-04-07 11:37:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1744025880000|2025-04-07 11:38:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1744025890000|2025-04-07 11:38:10|||||||||1
1744025910000|2025-04-07 11:38:30|||||||||4
1744025970000|2025-04-07 11:39:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|14
1744026000000|2025-04-07 11:40:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1744026010000|2025-04-07 11:40:10|538.7|538.1|539|538.4|539|538.4|538.7|538.1|12
1744026020000|2025-04-07 11:40:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1744026040000|2025-04-07 11:40:40|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|2
1744026060000|2025-04-07 11:41:00|539|538.4|539|538.4|539|538.4|539|538.4|2
1744026090000|2025-04-07 11:41:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1744026110000|2025-04-07 11:41:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1744026140000|2025-04-07 11:42:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1744026150000|2025-04-07 11:42:30|539|538.4|538.6|538|539|538.4|538.6|538|11
1744026170000|2025-04-07 11:42:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|2
1744026190000|2025-04-07 11:43:10|||||||||3
1744026230000|2025-04-07 11:43:50|||||||||3
1744026240000|2025-04-07 11:44:00|||||||||3
1744026270000|2025-04-07 11:44:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|6
1744026280000|2025-04-07 11:44:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1744026300000|2025-04-07 11:45:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1744026310000|2025-04-07 11:45:10|539.4|538.8|539.4|538.8|539.4|538.8|539.2|538.6|2
1744026320000|2025-04-07 11:45:20|||||||||4
1744026330000|2025-04-07 11:45:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|19
1744026350000|2025-04-07 11:45:50|||||||||21
1744026370000|2025-04-07 11:46:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1744026380000|2025-04-07 11:46:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|10
1744026390000|2025-04-07 11:46:30|539.3|538.7|538.9|538.3|539.3|538.7|538.9|538.3|6
1744026400000|2025-04-07 11:46:40|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|7
1744026410000|2025-04-07 11:46:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1744026420000|2025-04-07 11:47:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1744026440000|2025-04-07 11:47:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1744026450000|2025-04-07 11:47:30|539.1|538.5|539.1|538.5|539.1|538.5|538.9|538.3|0
1744026460000|2025-04-07 11:47:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|15
1744026470000|2025-04-07 11:47:50|539.6|539|539.4|538.8|539.6|539|539.4|538.8|1
1744026480000|2025-04-07 11:48:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1744026490000|2025-04-07 11:48:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1744026500000|2025-04-07 11:48:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1744026520000|2025-04-07 11:48:40|||||||||2
1744026530000|2025-04-07 11:48:50|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1744026540000|2025-04-07 11:49:00|539.2|538.6|538.8|538.2|539.2|538.6|538.8|538.2|187
1744026550000|2025-04-07 11:49:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|55
1744026560000|2025-04-07 11:49:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|4
1744026570000|2025-04-07 11:49:30|538.6|538|538.8|538.2|538.8|538.2|538.6|538|0
1744026580000|2025-04-07 11:49:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1744026590000|2025-04-07 11:49:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1744026600000|2025-04-07 11:50:00|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|4
1744026610000|2025-04-07 11:50:10|539|538.4|539.1|538.5|539.1|538.5|538.8|538.2|13
1744026620000|2025-04-07 11:50:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1744026630000|2025-04-07 11:50:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1744026640000|2025-04-07 11:50:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1744026650000|2025-04-07 11:50:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1744026660000|2025-04-07 11:51:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1744026670000|2025-04-07 11:51:10|539.2|538.6|539|538.4|539.2|538.6|539|538.4|0
1744026680000|2025-04-07 11:51:20|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|3
1744026700000|2025-04-07 11:51:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1744026730000|2025-04-07 11:52:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1744026740000|2025-04-07 11:52:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|4
1744026750000|2025-04-07 11:52:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1744026780000|2025-04-07 11:53:00|||||||||2
1744026790000|2025-04-07 11:53:10|539|538.4|539.3|538.7|539.3|538.7|539|538.4|14
1744026810000|2025-04-07 11:53:30|||||||||2
1744026820000|2025-04-07 11:53:40|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|0
1744026830000|2025-04-07 11:53:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1744026840000|2025-04-07 11:54:00|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|7
1744026850000|2025-04-07 11:54:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1744026860000|2025-04-07 11:54:20|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|4
1744026870000|2025-04-07 11:54:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1744026880000|2025-04-07 11:54:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|3
1744026890000|2025-04-07 11:54:50|539|538.4|539.3|538.7|539.3|538.7|539|538.4|2
1744026910000|2025-04-07 11:55:10|539.2|538.6|539.4|538.8|539.5|538.9|539.1|538.5|27
1744026930000|2025-04-07 11:55:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1744026940000|2025-04-07 11:55:40|||||||||1
1744026950000|2025-04-07 11:55:50|||||||||3
1744026970000|2025-04-07 11:56:10|||||||||2
1744026980000|2025-04-07 11:56:20|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|8
1744026990000|2025-04-07 11:56:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1744027010000|2025-04-07 11:56:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|4
1744027030000|2025-04-07 11:57:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1744027060000|2025-04-07 11:57:40|||||||||4
1744027070000|2025-04-07 11:57:50|||||||||3
1744027090000|2025-04-07 11:58:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1744027100000|2025-04-07 11:58:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1744027120000|2025-04-07 11:58:40|||||||||2
1744027130000|2025-04-07 11:58:50|||||||||5
1744027140000|2025-04-07 11:59:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1744027150000|2025-04-07 11:59:10|||||||||2
1744027160000|2025-04-07 11:59:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1744027170000|2025-04-07 11:59:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1744027180000|2025-04-07 11:59:40|||||||||1
1744027190000|2025-04-07 11:59:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1744027200000|2025-04-07 12:00:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|7
1744027210000|2025-04-07 12:00:10|||||||||1
1744027220000|2025-04-07 12:00:20|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|8
1744027230000|2025-04-07 12:00:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|0
1744027240000|2025-04-07 12:00:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|4
1744027250000|2025-04-07 12:00:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1744027260000|2025-04-07 12:01:00|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|0
1744027270000|2025-04-07 12:01:10|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|4
1744027280000|2025-04-07 12:01:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1744027290000|2025-04-07 12:01:30|539.6|539|540.9|540.3|540.9|540.3|539.6|539|127
1744027300000|2025-04-07 12:01:40|540.8|540.2|541|540.4|541|540.4|540.8|540.2|13
1744027310000|2025-04-07 12:01:50|||||||||4
1744027320000|2025-04-07 12:02:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|128
1744027330000|2025-04-07 12:02:10|541.2|540.6|541.2|540.6|541.5|540.9|541.2|540.6|34
1744027340000|2025-04-07 12:02:20|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|5
1744027350000|2025-04-07 12:02:30|541.2|540.6|541|540.4|541.2|540.6|541|540.4|2
1744027370000|2025-04-07 12:02:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1744027380000|2025-04-07 12:03:00|541.3|540.7|541.1|540.5|541.5|540.9|541.1|540.5|20
1744027390000|2025-04-07 12:03:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|2
1744027400000|2025-04-07 12:03:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1744027410000|2025-04-07 12:03:30|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|7
1744027420000|2025-04-07 12:03:40|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|1
1744027430000|2025-04-07 12:03:50|||||||||2
1744027440000|2025-04-07 12:04:00|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|93
1744027450000|2025-04-07 12:04:10|||||||||1
1744027460000|2025-04-07 12:04:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1744027470000|2025-04-07 12:04:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|4
1744027480000|2025-04-07 12:04:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|8
1744027490000|2025-04-07 12:04:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1744027500000|2025-04-07 12:05:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|5
1744027510000|2025-04-07 12:05:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|11
1744027530000|2025-04-07 12:05:30|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|3
1744027540000|2025-04-07 12:05:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1744027550000|2025-04-07 12:05:50|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|20
1744027560000|2025-04-07 12:06:00|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|1
1744027570000|2025-04-07 12:06:10|542.8|542.2|542.9|542.3|543|542.4|542.8|542.2|8
1744027580000|2025-04-07 12:06:20|542.8|542.2|542.7|542.1|542.8|542.2|542.6|542|0
1744027590000|2025-04-07 12:06:30|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|2
1744027600000|2025-04-07 12:06:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|5
1744027620000|2025-04-07 12:07:00|542.9|542.3|543|542.4|543|542.4|542.8|542.2|7
1744027630000|2025-04-07 12:07:10|543.2|542.6|543|542.4|543.2|542.6|543|542.4|5
1744027660000|2025-04-07 12:07:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|6
1744027670000|2025-04-07 12:07:50|542.7|542.1|542.8|542.2|543|542.4|542.7|542.1|12
1744027680000|2025-04-07 12:08:00|||||||||3
1744027700000|2025-04-07 12:08:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|6
1744027710000|2025-04-07 12:08:30|||||||||3
1744027720000|2025-04-07 12:08:40|543|542.4|543|542.4|543|542.4|543|542.4|9
1744027730000|2025-04-07 12:08:50|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|15
1744027740000|2025-04-07 12:09:00|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1744027750000|2025-04-07 12:09:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|2
1744027760000|2025-04-07 12:09:20|542.9|542.3|543.2|542.6|543.2|542.6|542.8|542.2|9
1744027770000|2025-04-07 12:09:30|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|13
1744027780000|2025-04-07 12:09:40|543.2|542.6|543|542.4|543.2|542.6|543|542.4|7
1744027790000|2025-04-07 12:09:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1744027800000|2025-04-07 12:10:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|5
1744027810000|2025-04-07 12:10:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1744027820000|2025-04-07 12:10:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1744027830000|2025-04-07 12:10:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1744027850000|2025-04-07 12:10:50|||||||||6
1744027860000|2025-04-07 12:11:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|3
1744027870000|2025-04-07 12:11:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1744027880000|2025-04-07 12:11:20|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|46
1744027890000|2025-04-07 12:11:30|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|0
1744027900000|2025-04-07 12:11:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|171
1744027910000|2025-04-07 12:11:50|||||||||1
1744027920000|2025-04-07 12:12:00|||||||||4
1744027940000|2025-04-07 12:12:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|7
1744027950000|2025-04-07 12:12:30|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1744027960000|2025-04-07 12:12:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1744027970000|2025-04-07 12:12:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1744027980000|2025-04-07 12:13:00|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|7
1744027990000|2025-04-07 12:13:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1744028000000|2025-04-07 12:13:20|542.9|542.3|543.1|542.5|543.2|542.6|542.9|542.3|2
1744028010000|2025-04-07 12:13:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|2
1744028020000|2025-04-07 12:13:40|||||||||1
1744028030000|2025-04-07 12:13:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1744028040000|2025-04-07 12:14:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|11
1744028050000|2025-04-07 12:14:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1744028060000|2025-04-07 12:14:20|543.6|543|543.6|543|543.7|543.1|543.6|543|35
1744028070000|2025-04-07 12:14:30|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|1
1744028080000|2025-04-07 12:14:40|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|1
1744028110000|2025-04-07 12:15:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1744028130000|2025-04-07 12:15:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1744028140000|2025-04-07 12:15:40|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|1
1744028150000|2025-04-07 12:15:50|543.4|542.8|543.6|543|543.6|543|543.4|542.8|5
1744028160000|2025-04-07 12:16:00|||||||||8
1744028180000|2025-04-07 12:16:20|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|5
1744028190000|2025-04-07 12:16:30|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|1
1744028200000|2025-04-07 12:16:40|543.7|543.1|543.9|543.3|543.9|543.3|543.6|543|5
1744028210000|2025-04-07 12:16:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1744028220000|2025-04-07 12:17:00|543.6|543|543.6|543|543.7|543.1|543.6|543|0
1744028230000|2025-04-07 12:17:10|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|2
1744028240000|2025-04-07 12:17:20|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|3
1744028250000|2025-04-07 12:17:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1744028270000|2025-04-07 12:17:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|4
1744028280000|2025-04-07 12:18:00|544|543.4|543.7|543.1|544|543.4|543.7|543.1|3
1744028290000|2025-04-07 12:18:10|543.6|543|543.6|543|543.6|543|543.6|543|3
1744028300000|2025-04-07 12:18:20|||||||||2
1744028310000|2025-04-07 12:18:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1744028320000|2025-04-07 12:18:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1744028330000|2025-04-07 12:18:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1744028340000|2025-04-07 12:19:00|543.6|543|543.6|543|543.6|543|543.6|543|2
1744028350000|2025-04-07 12:19:10|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|4
1744028360000|2025-04-07 12:19:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1744028370000|2025-04-07 12:19:30|||||||||2
1744028380000|2025-04-07 12:19:40|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|19
1744028390000|2025-04-07 12:19:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|6
1744028400000|2025-04-07 12:20:00|543.1|542.5|543.6|543|543.6|543|543.1|542.5|20
1744028410000|2025-04-07 12:20:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1744028420000|2025-04-07 12:20:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|11
1744028430000|2025-04-07 12:20:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1744028440000|2025-04-07 12:20:40|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|6
1744028450000|2025-04-07 12:20:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|5
1744028460000|2025-04-07 12:21:00|||||||||6
1744028480000|2025-04-07 12:21:20|543.6|543|543.2|542.6|543.6|543|543.1|542.5|24
1744028490000|2025-04-07 12:21:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1744028500000|2025-04-07 12:21:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|17
1744028510000|2025-04-07 12:21:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|7
1744028520000|2025-04-07 12:22:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1744028530000|2025-04-07 12:22:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|16
1744028540000|2025-04-07 12:22:20|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|10
1744028550000|2025-04-07 12:22:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1744028560000|2025-04-07 12:22:40|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|9
1744028570000|2025-04-07 12:22:50|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|0
1744028580000|2025-04-07 12:23:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|9
1744028590000|2025-04-07 12:23:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1744028600000|2025-04-07 12:23:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|13
1744028610000|2025-04-07 12:23:30|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|5
1744028620000|2025-04-07 12:23:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|8
1744028630000|2025-04-07 12:23:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|5
1744028650000|2025-04-07 12:24:10|544|543.4|544.4|543.8|544.4|543.8|544|543.4|9
1744028660000|2025-04-07 12:24:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|31
1744028670000|2025-04-07 12:24:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|7
1744028680000|2025-04-07 12:24:40|544.7|544.1|544.7|544.1|544.8|544.2|544.5|543.9|14
1744028690000|2025-04-07 12:24:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|29
1744028700000|2025-04-07 12:25:00|545|544.4|545|544.4|545|544.4|545|544.4|21
1744028710000|2025-04-07 12:25:10|544.8|544.2|545|544.4|545|544.4|544.7|544.1|16
1744028720000|2025-04-07 12:25:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|5
1744028730000|2025-04-07 12:25:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|34
1744028740000|2025-04-07 12:25:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|16
1744028750000|2025-04-07 12:25:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|10
1744028760000|2025-04-07 12:26:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|20
1744028780000|2025-04-07 12:26:20|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|25
1744028790000|2025-04-07 12:26:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|10
1744028800000|2025-04-07 12:26:40|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|1
1744028810000|2025-04-07 12:26:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|8
1744028820000|2025-04-07 12:27:00|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|11
1744028830000|2025-04-07 12:27:10|545|544.4|545|544.4|545|544.4|544.9|544.3|3
1744028840000|2025-04-07 12:27:20|545.1|544.5|545.2|544.6|545.4|544.8|545.1|544.5|8
1744028850000|2025-04-07 12:27:30|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|8
1744028860000|2025-04-07 12:27:40|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|3
1744028870000|2025-04-07 12:27:50|545.5|544.9|545.6|545|545.6|545|545.4|544.8|6
1744028880000|2025-04-07 12:28:00|545.8|545.2|545.5|544.9|545.8|545.2|545.3|544.7|44
1744028890000|2025-04-07 12:28:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|10
1744028900000|2025-04-07 12:28:20|545|544.4|545|544.4|545|544.4|544.9|544.3|0
1744028910000|2025-04-07 12:28:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|7
1744028920000|2025-04-07 12:28:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|8
1744028940000|2025-04-07 12:29:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|12
1744028950000|2025-04-07 12:29:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|4
1744028960000|2025-04-07 12:29:20|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|33
1744028970000|2025-04-07 12:29:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1744028980000|2025-04-07 12:29:40|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|10
1744028990000|2025-04-07 12:29:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1744029000000|2025-04-07 12:30:00|545.8|545.2|545.4|544.8|545.8|545.2|545.4|544.8|16
1744029010000|2025-04-07 12:30:10|545.5|544.9|545.8|545.2|546|545.4|545.5|544.9|15
1744029020000|2025-04-07 12:30:20|546|545.4|546|545.4|546|545.4|546|545.4|3
1744029040000|2025-04-07 12:30:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|10
1744029050000|2025-04-07 12:30:50|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|5
1744029060000|2025-04-07 12:31:00|||||||||18
1744029080000|2025-04-07 12:31:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1744029090000|2025-04-07 12:31:30|||||||||10
1744029100000|2025-04-07 12:31:40|||||||||2
1744029110000|2025-04-07 12:31:50|||||||||8
1744029120000|2025-04-07 12:32:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1744029130000|2025-04-07 12:32:10|||||||||5
1744029140000|2025-04-07 12:32:20|546.8|546.2|547|546.4|547|546.4|546.8|546.2|9
1744029150000|2025-04-07 12:32:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1744029160000|2025-04-07 12:32:40|||||||||2
1744029170000|2025-04-07 12:32:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1744029180000|2025-04-07 12:33:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|77
1744029190000|2025-04-07 12:33:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|15
1744029200000|2025-04-07 12:33:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|6
1744029210000|2025-04-07 12:33:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|14
1744029220000|2025-04-07 12:33:40|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|8
1744029230000|2025-04-07 12:33:50|547.3|546.7|547|546.4|547.4|546.8|547|546.4|16
1744029240000|2025-04-07 12:34:00|||||||||5
1744029250000|2025-04-07 12:34:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|21
1744029260000|2025-04-07 12:34:20|547.1|546.5|547.5|546.9|547.5|546.9|547.1|546.5|10
1744029270000|2025-04-07 12:34:30|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|13
1744029280000|2025-04-07 12:34:40|||||||||4
1744029290000|2025-04-07 12:34:50|||||||||15
1744029300000|2025-04-07 12:35:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1744029310000|2025-04-07 12:35:10|547.4|546.8|547.7|547.1|547.7|547.1|547.3|546.7|28
1744029320000|2025-04-07 12:35:20|||||||||5
1744029330000|2025-04-07 12:35:30|||||||||10
1744029340000|2025-04-07 12:35:40|547.6|547|547.6|547|547.6|547|547.5|546.9|10
1744029350000|2025-04-07 12:35:50|547.5|546.9|547.7|547.1|547.7|547.1|547.3|546.7|21
1744029360000|2025-04-07 12:36:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|8
1744029370000|2025-04-07 12:36:10|548|547.4|548|547.4|548|547.4|548|547.4|6
1744029380000|2025-04-07 12:36:20|||||||||12
1744029400000|2025-04-07 12:36:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|42
1744029410000|2025-04-07 12:36:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|9
1744029420000|2025-04-07 12:37:00|548|547.4|548|547.4|548|547.4|548|547.4|40
1744029430000|2025-04-07 12:37:10|||||||||6
1744029440000|2025-04-07 12:37:20|547.9|547.3|547|546.4|548|547.4|546.9|546.3|37
1744029450000|2025-04-07 12:37:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1744029460000|2025-04-07 12:37:40|||||||||15
1744029470000|2025-04-07 12:37:50|546.6|546|546.6|546|546.7|546.1|546.5|545.9|16
1744029480000|2025-04-07 12:38:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1744029490000|2025-04-07 12:38:10|||||||||19
1744029500000|2025-04-07 12:38:20|546.6|546|546.7|546.1|546.8|546.2|546.6|546|23
1744029510000|2025-04-07 12:38:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|25
1744029520000|2025-04-07 12:38:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|172
1744029530000|2025-04-07 12:38:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1744029540000|2025-04-07 12:39:00|547.1|546.5|547.5|546.9|547.5|546.9|547.1|546.5|28
1744029550000|2025-04-07 12:39:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|4
1744029560000|2025-04-07 12:39:20|||||||||3
1744029570000|2025-04-07 12:39:30|||||||||8
1744029580000|2025-04-07 12:39:40|547.6|547|547.6|547|547.6|547|547.6|547|8
1744029590000|2025-04-07 12:39:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1744029600000|2025-04-07 12:40:00|||||||||1
1744029610000|2025-04-07 12:40:10|547.4|546.8|546.8|546.2|547.4|546.8|546.8|546.2|13
1744029620000|2025-04-07 12:40:20|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|8
1744029630000|2025-04-07 12:40:30|||||||||7
1744029640000|2025-04-07 12:40:40|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|12
1744029650000|2025-04-07 12:40:50|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|15
1744029670000|2025-04-07 12:41:10|546.8|546.2|546.7|546.1|546.8|546.2|546.5|545.9|11
1744029680000|2025-04-07 12:41:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|6
1744029690000|2025-04-07 12:41:30|||||||||15
1744029710000|2025-04-07 12:41:50|||||||||11
1744029730000|2025-04-07 12:42:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|19
1744029740000|2025-04-07 12:42:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|5
1744029750000|2025-04-07 12:42:30|||||||||5
1744029760000|2025-04-07 12:42:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|8
1744029770000|2025-04-07 12:42:50|546.6|546|546.6|546|546.6|546|546.6|546|4
1744029780000|2025-04-07 12:43:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|4
1744029790000|2025-04-07 12:43:10|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|20
1744029800000|2025-04-07 12:43:20|||||||||1
1744029810000|2025-04-07 12:43:30|||||||||10
1744029820000|2025-04-07 12:43:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|24
1744029830000|2025-04-07 12:43:50|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|15
1744029840000|2025-04-07 12:44:00|546.2|545.6|546|545.4|546.3|545.7|546|545.4|8
1744029850000|2025-04-07 12:44:10|545.9|545.3|546.1|545.5|546.2|545.6|545.9|545.3|81
1744029860000|2025-04-07 12:44:20|546|545.4|546|545.4|546.1|545.5|546|545.4|2
1744029870000|2025-04-07 12:44:30|546.1|545.5|546|545.4|546.1|545.5|545.8|545.2|10
1744029880000|2025-04-07 12:44:40|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|7
1744029890000|2025-04-07 12:44:50|545.7|545.1|546|545.4|546.1|545.5|545.7|545.1|23
1744032600000|2025-04-07 13:30:00|546.8|546.2|548|547.4|548.3|547.7|546.2|545.6|319
1744032610000|2025-04-07 13:30:10|547.8|547.2|547.6|547|548.2|547.6|547.2|546.6|135
1744032620000|2025-04-07 13:30:20|547.5|546.9|546.1|545.5|547.7|547.1|546.1|545.5|136
1744032630000|2025-04-07 13:30:30|546|545.4|546.9|546.3|546.9|546.3|545.9|545.3|111
1744032640000|2025-04-07 13:30:40|547|546.4|546.9|546.3|547.3|546.7|546.8|546.2|54
1744032650000|2025-04-07 13:30:50|546.7|546.1|547.6|547|547.9|547.3|546.5|545.9|98
1744032660000|2025-04-07 13:31:00|547.4|546.8|548.2|547.6|548.4|547.8|547.4|546.8|71
1744032670000|2025-04-07 13:31:10|548.4|547.8|548.7|548.1|548.9|548.3|548.4|547.8|229
1744032680000|2025-04-07 13:31:20|548.8|548.2|547.9|547.3|548.8|548.2|547.9|547.3|96
1744032690000|2025-04-07 13:31:30|548|547.4|547.6|547|548.1|547.5|547.4|546.8|36
1744032700000|2025-04-07 13:31:40|547.4|546.8|546.8|546.2|547.7|547.1|546.8|546.2|54
1744032710000|2025-04-07 13:31:50|546.7|546.1|546.4|545.8|546.7|546.1|545.9|545.3|58
1744032720000|2025-04-07 13:32:00|546.6|546|547.4|546.8|547.4|546.8|546.6|546|54
1744032730000|2025-04-07 13:32:10|547.1|546.5|547.4|546.8|547.6|547|547.1|546.5|23
1744032740000|2025-04-07 13:32:20|547.2|546.6|547.3|546.7|547.5|546.9|547|546.4|29
1744032750000|2025-04-07 13:32:30|547.4|546.8|547.3|546.7|547.7|547.1|547.2|546.6|28
1744032760000|2025-04-07 13:32:40|547.4|546.8|547.5|546.9|547.7|547.1|547.4|546.8|21
1744032770000|2025-04-07 13:32:50|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|16
1744032780000|2025-04-07 13:33:00|547.6|547|547|546.4|547.6|547|546.7|546.1|53
1744032790000|2025-04-07 13:33:10|547.1|546.5|547|546.4|547.3|546.7|546.9|546.3|6
1744032800000|2025-04-07 13:33:20|547.1|546.5|547.2|546.6|547.3|546.7|547|546.4|26
1744032810000|2025-04-07 13:33:30|547.3|546.7|547.3|546.7|547.7|547.1|547.3|546.7|54
1744032820000|2025-04-07 13:33:40|547.2|546.6|547.3|546.7|547.3|546.7|547|546.4|11
1744032830000|2025-04-07 13:33:50|547.2|546.6|547.3|546.7|547.3|546.7|547|546.4|9
1744032840000|2025-04-07 13:34:00|547.2|546.6|547|546.4|547.2|546.6|546.7|546.1|28
1744032850000|2025-04-07 13:34:10|547.1|546.5|546.9|546.3|547.2|546.6|546.9|546.3|31
1744032860000|2025-04-07 13:34:20|546.8|546.2|546.3|545.7|546.9|546.3|546.3|545.7|21
1744032870000|2025-04-07 13:34:30|546.1|545.5|546.1|545.5|546.2|545.6|545.9|545.3|51
1744032880000|2025-04-07 13:34:40|546.2|545.6|546.2|545.6|546.6|546|546.1|545.5|19
1744032890000|2025-04-07 13:34:50|546.3|545.7|546.7|546.1|546.7|546.1|546.2|545.6|10
1744032900000|2025-04-07 13:35:00|546.6|546|546.6|546|546.7|546.1|546.4|545.8|42
1744032910000|2025-04-07 13:35:10|546.5|545.9|547.2|546.6|547.2|546.6|546.5|545.9|24
1744032920000|2025-04-07 13:35:20|547.1|546.5|547.1|546.5|547.8|547.2|547|546.4|85
1744032930000|2025-04-07 13:35:30|547.2|546.6|547.5|546.9|547.5|546.9|547.1|546.5|14
1744032940000|2025-04-07 13:35:40|547.4|546.8|547.8|547.2|547.8|547.2|547.4|546.8|21
1744032950000|2025-04-07 13:35:50|547.6|547|547.6|547|547.8|547.2|547.6|547|4
1744032960000|2025-04-07 13:36:00|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|20
1744032970000|2025-04-07 13:36:10|548|547.4|547.8|547.2|548.1|547.5|547.7|547.1|15
1744032980000|2025-04-07 13:36:20|547.7|547.1|547.6|547|547.8|547.2|547.5|546.9|38
1744032990000|2025-04-07 13:36:30|547.5|546.9|547.1|546.5|547.6|547|547.1|546.5|17
1744033000000|2025-04-07 13:36:40|547.2|546.6|546.9|546.3|547.5|546.9|546.7|546.1|29
1744033010000|2025-04-07 13:36:50|547.1|546.5|547.3|546.7|547.3|546.7|546.9|546.3|10
1744033020000|2025-04-07 13:37:00|547.2|546.6|546.9|546.3|547.6|547|546.9|546.3|18
1744033030000|2025-04-07 13:37:10|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|21
1744033040000|2025-04-07 13:37:20|547.3|546.7|547.1|546.5|547.4|546.8|547|546.4|18
1744033050000|2025-04-07 13:37:30|546.9|546.3|546.7|546.1|546.9|546.3|546.6|546|21
1744033060000|2025-04-07 13:37:40|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|17
1744033070000|2025-04-07 13:37:50|547.1|546.5|546.9|546.3|547.2|546.6|546.8|546.2|33
1744033080000|2025-04-07 13:38:00|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|23
1744033090000|2025-04-07 13:38:10|547|546.4|546.5|545.9|547.1|546.5|546.5|545.9|7
1744033100000|2025-04-07 13:38:20|546.4|545.8|546.9|546.3|546.9|546.3|546.4|545.8|12
1744033110000|2025-04-07 13:38:30|547.1|546.5|546.4|545.8|547.1|546.5|546.4|545.8|28
1744033120000|2025-04-07 13:38:40|546.5|545.9|546.1|545.5|546.5|545.9|546.1|545.5|10
1744033130000|2025-04-07 13:38:50|546.2|545.6|546.6|546|546.6|546|546.1|545.5|31
1744033140000|2025-04-07 13:39:00|546.5|545.9|547.1|546.5|547.1|546.5|546.5|545.9|87
1744033150000|2025-04-07 13:39:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|13
1744033160000|2025-04-07 13:39:20|547.5|546.9|547.6|547|547.6|547|547.4|546.8|13
1744033170000|2025-04-07 13:39:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1744033180000|2025-04-07 13:39:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|14
1744033190000|2025-04-07 13:39:50|547.2|546.6|547.9|547.3|547.9|547.3|547.2|546.6|137
1744033200000|2025-04-07 13:40:00|547.8|547.2|547.8|547.2|548.2|547.6|547.7|547.1|76
1744033210000|2025-04-07 13:40:10|547.9|547.3|548.1|547.5|548.2|547.6|547.6|547|44
1744033220000|2025-04-07 13:40:20|548.2|547.6|548.7|548.1|548.8|548.2|548.2|547.6|27
1744033230000|2025-04-07 13:40:30|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|15
1744033240000|2025-04-07 13:40:40|549|548.4|549.3|548.7|549.3|548.7|548.9|548.3|75
1744033250000|2025-04-07 13:40:50|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|32
1744033260000|2025-04-07 13:41:00|549.3|548.7|549.6|549|549.7|549.1|549.3|548.7|33
1744033270000|2025-04-07 13:41:10|549.7|549.1|549.8|549.2|550.1|549.5|549.6|549|131
1744033280000|2025-04-07 13:41:20|549.9|549.3|549.4|548.8|549.9|549.3|549.4|548.8|40
1744033290000|2025-04-07 13:41:30|||||||||21
1744033300000|2025-04-07 13:41:40|549.5|548.9|549.9|549.3|549.9|549.3|549.5|548.9|45
1744033310000|2025-04-07 13:41:50|549.6|549|549.9|549.3|549.9|549.3|549.6|549|13
1744033320000|2025-04-07 13:42:00|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|40
1744033330000|2025-04-07 13:42:10|549.9|549.3|549.8|549.2|550.1|549.5|549.6|549|37
1744033340000|2025-04-07 13:42:20|549.9|549.3|549.9|549.3|550.1|549.5|549.6|549|23
1744033350000|2025-04-07 13:42:30|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|61
1744033360000|2025-04-07 13:42:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|50
1744033370000|2025-04-07 13:42:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1744033380000|2025-04-07 13:43:00|549.8|549.2|549.4|548.8|549.9|549.3|549.4|548.8|40
1744033390000|2025-04-07 13:43:10|549.2|548.6|549.3|548.7|549.4|548.8|549.1|548.5|18
1744033400000|2025-04-07 13:43:20|549.4|548.8|549.3|548.7|549.4|548.8|549.1|548.5|66
1744033410000|2025-04-07 13:43:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|15
1744033420000|2025-04-07 13:43:40|549.5|548.9|549.4|548.8|549.6|549|549.1|548.5|21
1744033430000|2025-04-07 13:43:50|549.3|548.7|548.9|548.3|549.5|548.9|548.8|548.2|18
1744033440000|2025-04-07 13:44:00|548.8|548.2|548.3|547.7|548.9|548.3|548.3|547.7|34
1744033450000|2025-04-07 13:44:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|10
1744033460000|2025-04-07 13:44:20|548.3|547.7|548.4|547.8|548.4|547.8|547.8|547.2|47
1744033470000|2025-04-07 13:44:30|548.3|547.7|548.1|547.5|548.4|547.8|547.9|547.3|53
1744033480000|2025-04-07 13:44:40|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|17
1744033490000|2025-04-07 13:44:50|548|547.4|548.3|547.7|548.4|547.8|548|547.4|47
1744033500000|2025-04-07 13:45:00|548.4|547.8|548.1|547.5|548.5|547.9|548.1|547.5|86
1744033510000|2025-04-07 13:45:10|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|3
1744033520000|2025-04-07 13:45:20|548.3|547.7|548.3|547.7|548.3|547.7|547.9|547.3|52
1744033530000|2025-04-07 13:45:30|548.4|547.8|547.7|547.1|548.6|548|547.7|547.1|55
1744033540000|2025-04-07 13:45:40|547.6|547|547.4|546.8|547.8|547.2|547.4|546.8|66
1744033550000|2025-04-07 13:45:50|547.2|546.6|547.3|546.7|547.4|546.8|547.1|546.5|35
1744033560000|2025-04-07 13:46:00|547.1|546.5|546.7|546.1|547.1|546.5|546.5|545.9|96
1744033570000|2025-04-07 13:46:10|546.8|546.2|547|546.4|547.2|546.6|546.8|546.2|15
1744033580000|2025-04-07 13:46:20|546.9|546.3|547.4|546.8|547.4|546.8|546.9|546.3|19
1744033590000|2025-04-07 13:46:30|547.5|546.9|547.9|547.3|548.1|547.5|547.5|546.9|28
1744033600000|2025-04-07 13:46:40|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|16
1744033610000|2025-04-07 13:46:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|8
1744033620000|2025-04-07 13:47:00|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|52
1744033630000|2025-04-07 13:47:10|548.9|548.3|548.7|548.1|549.1|548.5|548.7|548.1|240
1744033640000|2025-04-07 13:47:20|548.6|548|548.6|548|548.8|548.2|548.6|548|14
1744033650000|2025-04-07 13:47:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|16
1744033660000|2025-04-07 13:47:40|548.8|548.2|549.1|548.5|549.1|548.5|548.6|548|65
1744033670000|2025-04-07 13:47:50|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|14
1744033680000|2025-04-07 13:48:00|549.4|548.8|549.5|548.9|549.6|549|549.2|548.6|36
1744033690000|2025-04-07 13:48:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|27
1744033700000|2025-04-07 13:48:20|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|41
1744033710000|2025-04-07 13:48:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|20
1744033720000|2025-04-07 13:48:40|549.5|548.9|549.7|549.1|549.9|549.3|549.5|548.9|33
1744033730000|2025-04-07 13:48:50|549.6|549|549.7|549.1|549.8|549.2|549.6|549|25
1744033740000|2025-04-07 13:49:00|549.6|549|549.1|548.5|549.7|549.1|549.1|548.5|26
1744033750000|2025-04-07 13:49:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|16
1744033760000|2025-04-07 13:49:20|549|548.4|549.2|548.6|549.2|548.6|549|548.4|17
1744033770000|2025-04-07 13:49:30|549.4|548.8|549|548.4|549.4|548.8|549|548.4|5
1744033780000|2025-04-07 13:49:40|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|11
1744033790000|2025-04-07 13:49:50|549|548.4|549.2|548.6|549.3|548.7|549|548.4|8
1744033800000|2025-04-07 13:50:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1744033810000|2025-04-07 13:50:10|549.3|548.7|549.7|549.1|549.7|549.1|549.2|548.6|56
1744033820000|2025-04-07 13:50:20|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|16
1744033830000|2025-04-07 13:50:30|||||||||3
1744033840000|2025-04-07 13:50:40|549.8|549.2|549.7|549.1|549.8|549.2|549.2|548.6|22
1744033850000|2025-04-07 13:50:50|549.8|549.2|550|549.4|550|549.4|549.7|549.1|11
1744033860000|2025-04-07 13:51:00|||||||||6
1744033870000|2025-04-07 13:51:10|550.1|549.5|550.2|549.6|550.5|549.9|550.1|549.5|65
1744033880000|2025-04-07 13:51:20|550.5|549.9|550.2|549.6|550.7|550.1|550.2|549.6|42
1744033890000|2025-04-07 13:51:30|550.3|549.7|550.2|549.6|550.5|549.9|550.2|549.6|24
1744033900000|2025-04-07 13:51:40|550|549.4|550.3|549.7|550.3|549.7|550|549.4|30
1744033910000|2025-04-07 13:51:50|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|44
1744033920000|2025-04-07 13:52:00|550.4|549.8|550.5|549.9|550.5|549.9|550.2|549.6|16
1744033930000|2025-04-07 13:52:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|33
1744033940000|2025-04-07 13:52:20|550.3|549.7|550.3|549.7|550.6|550|550.2|549.6|94
1744033950000|2025-04-07 13:52:30|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|19
1744033960000|2025-04-07 13:52:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|12
1744033970000|2025-04-07 13:52:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|5
1744033980000|2025-04-07 13:53:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|4
1744033990000|2025-04-07 13:53:10|550.2|549.6|550.1|549.5|550.3|549.7|550|549.4|15
1744034000000|2025-04-07 13:53:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|8
1744034010000|2025-04-07 13:53:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1744034020000|2025-04-07 13:53:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|5
1744034030000|2025-04-07 13:53:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1744034040000|2025-04-07 13:54:00|550.5|549.9|551|550.4|551|550.4|550.5|549.9|69
1744034050000|2025-04-07 13:54:10|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|68
1744034060000|2025-04-07 13:54:20|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|32
1744034070000|2025-04-07 13:54:30|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|46
1744034080000|2025-04-07 13:54:40|551.3|550.7|551.5|550.9|551.5|550.9|551.2|550.6|72
1744034090000|2025-04-07 13:54:50|||||||||65
1744034100000|2025-04-07 13:55:00|||||||||34
1744034110000|2025-04-07 13:55:10|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|22
1744034120000|2025-04-07 13:55:20|551.2|550.6|550.7|550.1|551.3|550.7|550.7|550.1|62
1744034130000|2025-04-07 13:55:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|7
1744034140000|2025-04-07 13:55:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1744034150000|2025-04-07 13:55:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|14
1744034160000|2025-04-07 13:56:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|6
1744034170000|2025-04-07 13:56:10|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|13
1744034180000|2025-04-07 13:56:20|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|6
1744034190000|2025-04-07 13:56:30|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|18
1744034200000|2025-04-07 13:56:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1744034210000|2025-04-07 13:56:50|||||||||15
1744034220000|2025-04-07 13:57:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|12
1744034230000|2025-04-07 13:57:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|22
1744034240000|2025-04-07 13:57:20|551.6|551|551.2|550.6|551.7|551.1|551.2|550.6|85
1744034250000|2025-04-07 13:57:30|551.3|550.7|551.5|550.9|551.5|550.9|551.2|550.6|19
1744034260000|2025-04-07 13:57:40|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|55
1744034270000|2025-04-07 13:57:50|551.2|550.6|550.8|550.2|551.2|550.6|550.7|550.1|49
1744034280000|2025-04-07 13:58:00|550.9|550.3|551.2|550.6|551.2|550.6|550.8|550.2|30
1744034290000|2025-04-07 13:58:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|82
1744034300000|2025-04-07 13:58:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|130
1744034310000|2025-04-07 13:58:30|551.7|551.1|551.6|551|551.8|551.2|551.5|550.9|19
1744034320000|2025-04-07 13:58:40|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|31
1744034330000|2025-04-07 13:58:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|13
1744034340000|2025-04-07 13:59:00|551.6|551|552|551.4|552|551.4|551.6|551|48
1744034350000|2025-04-07 13:59:10|552.2|551.6|552|551.4|552.3|551.7|552|551.4|48
1744034360000|2025-04-07 13:59:20|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|123
1744034370000|2025-04-07 13:59:30|552|551.4|552.1|551.5|552.2|551.6|552|551.4|41
1744034380000|2025-04-07 13:59:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|35
1744034390000|2025-04-07 13:59:50|552.3|551.7|552.3|551.7|552.4|551.8|552.1|551.5|26
1744034400000|2025-04-07 14:00:00|552.2|551.6|552.4|551.8|552.5|551.9|552|551.4|45
1744034410000|2025-04-07 14:00:10|552.5|551.9|552.6|552|552.8|552.2|552.4|551.8|85
1744034420000|2025-04-07 14:00:20|552.8|552.2|552.8|552.2|552.8|552.2|552.5|551.9|13
1744034430000|2025-04-07 14:00:30|552.7|552.1|552.8|552.2|552.8|552.2|552.5|551.9|17
1744034440000|2025-04-07 14:00:40|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|25
1744034450000|2025-04-07 14:00:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|27
1744034460000|2025-04-07 14:01:00|552.6|552|552.1|551.5|552.6|552|552.1|551.5|38
1744034470000|2025-04-07 14:01:10|552.2|551.6|552|551.4|552.2|551.6|551.9|551.3|28
1744034480000|2025-04-07 14:01:20|551.9|551.3|552.3|551.7|552.3|551.7|551.9|551.3|35
1744034490000|2025-04-07 14:01:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|8
1744034500000|2025-04-07 14:01:40|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|54
1744034510000|2025-04-07 14:01:50|552.3|551.7|552|551.4|552.3|551.7|552|551.4|17
1744034520000|2025-04-07 14:02:00|552.1|551.5|552.4|551.8|552.4|551.8|552|551.4|4
1744034530000|2025-04-07 14:02:10|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|372
1744034540000|2025-04-07 14:02:20|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|46
1744034550000|2025-04-07 14:02:30|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|22
1744034560000|2025-04-07 14:02:40|||||||||12
1744034570000|2025-04-07 14:02:50|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|13
1744034580000|2025-04-07 14:03:00|552.7|552.1|552.8|552.2|553|552.4|552.7|552.1|46
1744034590000|2025-04-07 14:03:10|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|55
1744034600000|2025-04-07 14:03:20|552.7|552.1|552.7|552.1|552.8|552.2|552.5|551.9|5
1744034610000|2025-04-07 14:03:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744034620000|2025-04-07 14:03:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|10
1744034630000|2025-04-07 14:03:50|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|6
1744034640000|2025-04-07 14:04:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|8
1744034650000|2025-04-07 14:04:10|553|552.4|553|552.4|553|552.4|552.8|552.2|35
1744034660000|2025-04-07 14:04:20|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|18
1744034670000|2025-04-07 14:04:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|28
1744034680000|2025-04-07 14:04:40|552.6|552|553|552.4|553|552.4|552.6|552|28
1744034690000|2025-04-07 14:04:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|31
1744034700000|2025-04-07 14:05:00|552.8|552.2|553|552.4|553.1|552.5|552.8|552.2|22
1744034710000|2025-04-07 14:05:10|553.3|552.7|553.3|552.7|553.3|552.7|553.1|552.5|76
1744034720000|2025-04-07 14:05:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|3
1744034730000|2025-04-07 14:05:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|14
1744034740000|2025-04-07 14:05:40|553.4|552.8|553|552.4|553.4|552.8|553|552.4|30
1744034750000|2025-04-07 14:05:50|552.9|552.3|552.9|552.3|553|552.4|552.6|552|105
1744034760000|2025-04-07 14:06:00|552.8|552.2|553|552.4|553.2|552.6|552.8|552.2|13
1744034770000|2025-04-07 14:06:10|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|33
1744034780000|2025-04-07 14:06:20|553|552.4|553|552.4|553.1|552.5|553|552.4|0
1744034790000|2025-04-07 14:06:30|||||||||21
1744034800000|2025-04-07 14:06:40|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|11
1744034810000|2025-04-07 14:06:50|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|8
1744034820000|2025-04-07 14:07:00|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|13
1744034830000|2025-04-07 14:07:10|||||||||3
1744034840000|2025-04-07 14:07:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|7
1744034850000|2025-04-07 14:07:30|553|552.4|553|552.4|553.3|552.7|553|552.4|62
1744034860000|2025-04-07 14:07:40|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|10
1744034870000|2025-04-07 14:07:50|553|552.4|553.3|552.7|553.3|552.7|553|552.4|24
1744034880000|2025-04-07 14:08:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|62
1744034890000|2025-04-07 14:08:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|11
1744034900000|2025-04-07 14:08:20|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|18
1744034910000|2025-04-07 14:08:30|||||||||12
1744034920000|2025-04-07 14:08:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|11
1744034930000|2025-04-07 14:08:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1744034940000|2025-04-07 14:09:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|41
1744034950000|2025-04-07 14:09:10|553.9|553.3|554|553.4|554|553.4|553.8|553.2|102
1744034960000|2025-04-07 14:09:20|554.3|553.7|554|553.4|554.3|553.7|553.6|553|66
1744034970000|2025-04-07 14:09:30|||||||||22
1744034980000|2025-04-07 14:09:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|6
1744034990000|2025-04-07 14:09:50|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|46
1744035000000|2025-04-07 14:10:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|34
1744035010000|2025-04-07 14:10:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|143
1744035020000|2025-04-07 14:10:20|554|553.4|554.3|553.7|554.3|553.7|553.9|553.3|57
1744035030000|2025-04-07 14:10:30|554.2|553.6|554.2|553.6|554.3|553.7|554|553.4|88
1744035040000|2025-04-07 14:10:40|554.3|553.7|555.2|554.6|555.3|554.7|554.1|553.5|403
1744035050000|2025-04-07 14:10:50|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|37
1744035060000|2025-04-07 14:11:00|554.9|554.3|555|554.4|555|554.4|554.8|554.2|22
1744035070000|2025-04-07 14:11:10|555.1|554.5|555|554.4|555.3|554.7|555|554.4|24
1744035080000|2025-04-07 14:11:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|36
1744035090000|2025-04-07 14:11:30|554.9|554.3|554.6|554|554.9|554.3|554.5|553.9|30
1744035100000|2025-04-07 14:11:40|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|29
1744035110000|2025-04-07 14:11:50|554.4|553.8|555|554.4|555|554.4|554.4|553.8|32
1744035120000|2025-04-07 14:12:00|554.9|554.3|554.8|554.2|555.1|554.5|554.8|554.2|39
1744035130000|2025-04-07 14:12:10|554.9|554.3|554.6|554|554.9|554.3|554.6|554|4
1744035140000|2025-04-07 14:12:20|554.5|553.9|554.4|553.8|554.5|553.9|554.1|553.5|120
1744035150000|2025-04-07 14:12:30|554.5|553.9|554.7|554.1|554.8|554.2|554.4|553.8|34
1744035160000|2025-04-07 14:12:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|4
1744035170000|2025-04-07 14:12:50|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|27
1744035180000|2025-04-07 14:13:00|555.1|554.5|555|554.4|555.2|554.6|554.9|554.3|12
1744035190000|2025-04-07 14:13:10|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|32
1744035200000|2025-04-07 14:13:20|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|4
1744035210000|2025-04-07 14:13:30|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|18
1744035220000|2025-04-07 14:13:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1744035230000|2025-04-07 14:13:50|555.2|554.6|555.2|554.6|555.4|554.8|555|554.4|62
1744035240000|2025-04-07 14:14:00|555.3|554.7|555.3|554.7|555.6|555|555.3|554.7|28
1744035250000|2025-04-07 14:14:10|555.5|554.9|555.2|554.6|555.5|554.9|555.1|554.5|23
1744035260000|2025-04-07 14:14:20|555.1|554.5|555.3|554.7|555.4|554.8|555.1|554.5|5
1744035270000|2025-04-07 14:14:30|555.4|554.8|555.3|554.7|555.5|554.9|555.1|554.5|27
1744035280000|2025-04-07 14:14:40|555.2|554.6|555.3|554.7|555.5|554.9|555.2|554.6|8
1744035290000|2025-04-07 14:14:50|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|13
1744035300000|2025-04-07 14:15:00|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|18
1744035310000|2025-04-07 14:15:10|555|554.4|555.2|554.6|555.2|554.6|554.7|554.1|64
1744035320000|2025-04-07 14:15:20|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|16
1744035330000|2025-04-07 14:15:30|555.3|554.7|555.5|554.9|555.6|555|555.3|554.7|145
1744035340000|2025-04-07 14:15:40|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|4
1744035350000|2025-04-07 14:15:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|8
1744035360000|2025-04-07 14:16:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|31
1744035370000|2025-04-07 14:16:10|555.4|554.8|555.3|554.7|555.5|554.9|555.1|554.5|51
1744035380000|2025-04-07 14:16:20|555.4|554.8|555.6|555|555.6|555|555.3|554.7|54
1744035390000|2025-04-07 14:16:30|555.5|554.9|555.1|554.5|555.5|554.9|555.1|554.5|31
1744035400000|2025-04-07 14:16:40|555|554.4|555.3|554.7|555.3|554.7|555|554.4|12
1744035410000|2025-04-07 14:16:50|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|15
1744035420000|2025-04-07 14:17:00|555.6|555|555.6|555|555.6|555|555.5|554.9|16
1744035430000|2025-04-07 14:17:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|8
1744035440000|2025-04-07 14:17:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1744035450000|2025-04-07 14:17:30|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|2
1744035460000|2025-04-07 14:17:40|555.6|555|555.6|555|555.8|555.2|555.6|555|16
1744035470000|2025-04-07 14:17:50|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|11
1744035480000|2025-04-07 14:18:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|13
1744035490000|2025-04-07 14:18:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1744035500000|2025-04-07 14:18:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|43
1744035510000|2025-04-07 14:18:30|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|11
1744035520000|2025-04-07 14:18:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|18
1744035530000|2025-04-07 14:18:50|555.1|554.5|555|554.4|555.2|554.6|555|554.4|142
1744035540000|2025-04-07 14:19:00|554.9|554.3|554.5|553.9|555|554.4|554.5|553.9|31
1744035550000|2025-04-07 14:19:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|15
1744035560000|2025-04-07 14:19:20|554.6|554|554.2|553.6|554.7|554.1|554.2|553.6|51
1744035570000|2025-04-07 14:19:30|554.5|553.9|554.6|554|554.7|554.1|554.2|553.6|27
1744035580000|2025-04-07 14:19:40|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|22
1744035590000|2025-04-07 14:19:50|554.6|554|554.7|554.1|555|554.4|554.6|554|17
1744035600000|2025-04-07 14:20:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|17
1744035610000|2025-04-07 14:20:10|554.6|554|554.6|554|554.7|554.1|554.6|554|19
1744035620000|2025-04-07 14:20:20|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|8
1744035630000|2025-04-07 14:20:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1744035640000|2025-04-07 14:20:40|555|554.4|554.8|554.2|555|554.4|554.6|554|62
1744035650000|2025-04-07 14:20:50|554.9|554.3|555.3|554.7|555.3|554.7|554.9|554.3|12
1744035660000|2025-04-07 14:21:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|30
1744035670000|2025-04-07 14:21:10|555.2|554.6|554.9|554.3|555.3|554.7|554.9|554.3|23
1744035680000|2025-04-07 14:21:20|555|554.4|555|554.4|555.1|554.5|554.9|554.3|8
1744035690000|2025-04-07 14:21:30|555.1|554.5|555|554.4|555.2|554.6|555|554.4|12
1744035700000|2025-04-07 14:21:40|555.1|554.5|555.1|554.5|555.1|554.5|554.8|554.2|8
1744035710000|2025-04-07 14:21:50|||||||||2
1744035720000|2025-04-07 14:22:00|554.9|554.3|554.5|553.9|554.9|554.3|554.5|553.9|55
1744035730000|2025-04-07 14:22:10|554.4|553.8|554.4|553.8|554.6|554|554.3|553.7|39
1744035740000|2025-04-07 14:22:20|554.5|553.9|553.9|553.3|554.6|554|553.7|553.1|178
1744035750000|2025-04-07 14:22:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|14
1744035760000|2025-04-07 14:22:40|554.3|553.7|554.1|553.5|554.5|553.9|554.1|553.5|59
1744035770000|2025-04-07 14:22:50|554|553.4|554|553.4|554|553.4|553.7|553.1|25
1744035780000|2025-04-07 14:23:00|554.2|553.6|553.7|553.1|554.2|553.6|553.5|552.9|68
1744035790000|2025-04-07 14:23:10|553.6|553|553.1|552.5|553.6|553|553.1|552.5|23
1744035800000|2025-04-07 14:23:20|553|552.4|553.2|552.6|553.2|552.6|552.7|552.1|55
1744035810000|2025-04-07 14:23:30|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|15
1744035820000|2025-04-07 14:23:40|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|24
1744035830000|2025-04-07 14:23:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1744035840000|2025-04-07 14:24:00|553.3|552.7|553.7|553.1|553.7|553.1|553.3|552.7|33
1744035850000|2025-04-07 14:24:10|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|44
1744035860000|2025-04-07 14:24:20|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|21
1744035870000|2025-04-07 14:24:30|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|17
1744035880000|2025-04-07 14:24:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1744035890000|2025-04-07 14:24:50|554|553.4|553.9|553.3|554|553.4|553.7|553.1|67
1744035900000|2025-04-07 14:25:00|554|553.4|554|553.4|554.1|553.5|554|553.4|11
1744035910000|2025-04-07 14:25:10|||||||||11
1744035920000|2025-04-07 14:25:20|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|40
1744035930000|2025-04-07 14:25:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|64
1744035940000|2025-04-07 14:25:40|553.8|553.2|553.7|553.1|554|553.4|553.6|553|30
1744035950000|2025-04-07 14:25:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|10
1744035960000|2025-04-07 14:26:00|554|553.4|554|553.4|554.2|553.6|554|553.4|33
1744035970000|2025-04-07 14:26:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1744035980000|2025-04-07 14:26:20|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|19
1744035990000|2025-04-07 14:26:30|554.3|553.7|554.2|553.6|554.3|553.7|554|553.4|24
1744036000000|2025-04-07 14:26:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|21
1744036020000|2025-04-07 14:27:00|||||||||3
1744036030000|2025-04-07 14:27:10|553.7|553.1|554|553.4|554|553.4|553.7|553.1|19
1744036040000|2025-04-07 14:27:20|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|31
1744036050000|2025-04-07 14:27:30|553.7|553.1|554|553.4|554|553.4|553.7|553.1|45
1744036060000|2025-04-07 14:27:40|553.9|553.3|553.2|552.6|553.9|553.3|553.2|552.6|111
1744036070000|2025-04-07 14:27:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|31
1744036080000|2025-04-07 14:28:00|553.6|553|553.2|552.6|553.6|553|553.2|552.6|9
1744036090000|2025-04-07 14:28:10|553|552.4|552.3|551.7|553|552.4|552.3|551.7|23
1744036100000|2025-04-07 14:28:20|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|109
1744036110000|2025-04-07 14:28:30|552.6|552|552.7|552.1|553|552.4|552.6|552|36
1744036120000|2025-04-07 14:28:40|553|552.4|553.2|552.6|553.2|552.6|552.7|552.1|16
1744036130000|2025-04-07 14:28:50|553|552.4|553|552.4|553.2|552.6|553|552.4|31
1744036140000|2025-04-07 14:29:00|553.1|552.5|552.7|552.1|553.2|552.6|552.7|552.1|50
1744036150000|2025-04-07 14:29:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|2
1744036160000|2025-04-07 14:29:20|552.6|552|552.2|551.6|552.7|552.1|552.2|551.6|48
1744036170000|2025-04-07 14:29:30|552.4|551.8|552.2|551.6|552.5|551.9|552.1|551.5|26
1744036180000|2025-04-07 14:29:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|27
1744036190000|2025-04-07 14:29:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|23
1744036200000|2025-04-07 14:30:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|82
1744036210000|2025-04-07 14:30:10|552.8|552.2|552.7|552.1|552.8|552.2|552.5|551.9|18
1744036220000|2025-04-07 14:30:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|35
1744036230000|2025-04-07 14:30:30|||||||||1
1744036240000|2025-04-07 14:30:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|9
1744036250000|2025-04-07 14:30:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|30
1744036260000|2025-04-07 14:31:00|552.3|551.7|552.1|551.5|552.5|551.9|552|551.4|44
1744036270000|2025-04-07 14:31:10|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|47
1744036280000|2025-04-07 14:31:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|42
1744036290000|2025-04-07 14:31:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|15
1744036300000|2025-04-07 14:31:40|551.8|551.2|551.7|551.1|552|551.4|551.7|551.1|33
1744036310000|2025-04-07 14:31:50|551.5|550.9|552|551.4|552|551.4|551.5|550.9|55
1744036320000|2025-04-07 14:32:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|15
1744036330000|2025-04-07 14:32:10|552.1|551.5|552.5|551.9|552.5|551.9|552.1|551.5|11
1744036340000|2025-04-07 14:32:20|552.7|552.1|553.1|552.5|553.1|552.5|552.7|552.1|24
1744036350000|2025-04-07 14:32:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|12
1744036360000|2025-04-07 14:32:40|||||||||1
1744036370000|2025-04-07 14:32:50|553.1|552.5|552.8|552.2|553.1|552.5|552.7|552.1|64
1744036380000|2025-04-07 14:33:00|553|552.4|553|552.4|553.2|552.6|553|552.4|37
1744036390000|2025-04-07 14:33:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1744036400000|2025-04-07 14:33:20|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|9
1744036410000|2025-04-07 14:33:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|9
1744036420000|2025-04-07 14:33:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|8
1744036430000|2025-04-07 14:33:50|553.8|553.2|553.4|552.8|553.8|553.2|553.4|552.8|29
1744036440000|2025-04-07 14:34:00|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|5
1744036450000|2025-04-07 14:34:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|21
1744036460000|2025-04-07 14:34:20|553.8|553.2|553.6|553|553.9|553.3|553.6|553|16
1744036470000|2025-04-07 14:34:30|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|20
1744036480000|2025-04-07 14:34:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|6
1744036490000|2025-04-07 14:34:50|553.7|553.1|553.6|553|553.8|553.2|553.5|552.9|230
1744036500000|2025-04-07 14:35:00|553.5|552.9|553.8|553.2|553.9|553.3|553.5|552.9|18
1744036510000|2025-04-07 14:35:10|553.7|553.1|553.2|552.6|553.7|553.1|553.1|552.5|21
1744036520000|2025-04-07 14:35:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|15
1744036530000|2025-04-07 14:35:30|552.9|552.3|553|552.4|553|552.4|552.8|552.2|55
1744036540000|2025-04-07 14:35:40|552.9|552.3|553.3|552.7|553.3|552.7|552.9|552.3|6
1744036550000|2025-04-07 14:35:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1744036560000|2025-04-07 14:36:00|553.2|552.6|552.6|552|553.2|552.6|552.6|552|26
1744036570000|2025-04-07 14:36:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|14
1744036580000|2025-04-07 14:36:20|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|8
1744036590000|2025-04-07 14:36:30|552.5|551.9|552|551.4|552.5|551.9|552|551.4|22
1744036600000|2025-04-07 14:36:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|4
1744036610000|2025-04-07 14:36:50|552|551.4|552.1|551.5|552.3|551.7|552|551.4|25
1744036620000|2025-04-07 14:37:00|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|10
1744036630000|2025-04-07 14:37:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|14
1744036640000|2025-04-07 14:37:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|19
1744036650000|2025-04-07 14:37:30|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|6
1744036660000|2025-04-07 14:37:40|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|13
1744036670000|2025-04-07 14:37:50|552|551.4|551.6|551|552|551.4|551.6|551|21
1744036680000|2025-04-07 14:38:00|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|11
1744036690000|2025-04-07 14:38:10|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|8
1744036700000|2025-04-07 14:38:20|551.8|551.2|551|550.4|551.8|551.2|551|550.4|226
1744036710000|2025-04-07 14:38:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|31
1744036720000|2025-04-07 14:38:40|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|28
1744036730000|2025-04-07 14:38:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|9
1744036740000|2025-04-07 14:39:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|40
1744036750000|2025-04-07 14:39:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|10
1744036760000|2025-04-07 14:39:20|550.6|550|550.5|549.9|550.6|550|550.3|549.7|85
1744036770000|2025-04-07 14:39:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|19
1744036780000|2025-04-07 14:39:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1744036790000|2025-04-07 14:39:50|550.6|550|550.2|549.6|550.6|550|550.2|549.6|12
1744036800000|2025-04-07 14:40:00|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|101
1744036810000|2025-04-07 14:40:10|550.7|550.1|551|550.4|551|550.4|550.7|550.1|9
1744036820000|2025-04-07 14:40:20|551.2|550.6|551|550.4|551.5|550.9|551|550.4|107
1744036830000|2025-04-07 14:40:30|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|23
1744036840000|2025-04-07 14:40:40|550.6|550|551|550.4|551|550.4|550.4|549.8|44
1744036850000|2025-04-07 14:40:50|550.9|550.3|551|550.4|551|550.4|550.7|550.1|15
1744036860000|2025-04-07 14:41:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1744036870000|2025-04-07 14:41:10|551|550.4|550.7|550.1|551|550.4|550.7|550.1|11
1744036880000|2025-04-07 14:41:20|||||||||1
1744036890000|2025-04-07 14:41:30|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|7
1744036900000|2025-04-07 14:41:40|550.5|549.9|550.3|549.7|550.5|549.9|550.2|549.6|52
1744036910000|2025-04-07 14:41:50|550.2|549.6|550.2|549.6|550.5|549.9|550.2|549.6|80
1744036920000|2025-04-07 14:42:00|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|9
1744036930000|2025-04-07 14:42:10|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|8
1744036940000|2025-04-07 14:42:20|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|23
1744036950000|2025-04-07 14:42:30|550|549.4|550|549.4|550|549.4|550|549.4|3
1744036960000|2025-04-07 14:42:40|550.1|549.5|550|549.4|550.2|549.6|550|549.4|12
1744036970000|2025-04-07 14:42:50|||||||||1
1744036980000|2025-04-07 14:43:00|549.7|549.1|549.7|549.1|550|549.4|549.7|549.1|32
1744036990000|2025-04-07 14:43:10|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|28
1744037000000|2025-04-07 14:43:20|549.4|548.8|549.5|548.9|549.7|549.1|549.4|548.8|30
1744037010000|2025-04-07 14:43:30|549.4|548.8|549.5|548.9|549.5|548.9|549.2|548.6|34
1744037020000|2025-04-07 14:43:40|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|8
1744037030000|2025-04-07 14:43:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|40
1744037040000|2025-04-07 14:44:00|||||||||15
1744037050000|2025-04-07 14:44:10|550|549.4|550|549.4|550|549.4|550|549.4|4
1744037060000|2025-04-07 14:44:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1744037080000|2025-04-07 14:44:40|||||||||2
1744037090000|2025-04-07 14:44:50|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|9
1744037100000|2025-04-07 14:45:00|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|10
1744037110000|2025-04-07 14:45:10|550|549.4|549.7|549.1|550|549.4|549.7|549.1|8
1744037120000|2025-04-07 14:45:20|||||||||1
1744037130000|2025-04-07 14:45:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1744037140000|2025-04-07 14:45:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|8
1744037150000|2025-04-07 14:45:50|549.4|548.8|549.2|548.6|549.5|548.9|549.2|548.6|6
1744037160000|2025-04-07 14:46:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|16
1744037170000|2025-04-07 14:46:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|34
1744037180000|2025-04-07 14:46:20|549.1|548.5|549|548.4|549.2|548.6|548.8|548.2|35
1744037190000|2025-04-07 14:46:30|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|7
1744037200000|2025-04-07 14:46:40|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|15
1744037210000|2025-04-07 14:46:50|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|41
1744037220000|2025-04-07 14:47:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|8
1744037230000|2025-04-07 14:47:10|549.1|548.5|549|548.4|549.2|548.6|549|548.4|18
1744037240000|2025-04-07 14:47:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|43
1744037250000|2025-04-07 14:47:30|548.8|548.2|549.1|548.5|549.1|548.5|548.7|548.1|56
1744037260000|2025-04-07 14:47:40|549.2|548.6|548.8|548.2|549.2|548.6|548.8|548.2|20
1744037270000|2025-04-07 14:47:50|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|7
1744037280000|2025-04-07 14:48:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|13
1744037290000|2025-04-07 14:48:10|548.6|548|548.3|547.7|548.6|548|548.3|547.7|10
1744037300000|2025-04-07 14:48:20|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|9
1744037310000|2025-04-07 14:48:30|548.5|547.9|548.8|548.2|548.9|548.3|548.5|547.9|16
1744037320000|2025-04-07 14:48:40|548.7|548.1|549|548.4|549|548.4|548.7|548.1|20
1744037330000|2025-04-07 14:48:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|8
1744037340000|2025-04-07 14:49:00|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|22
1744037350000|2025-04-07 14:49:10|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|2
1744037360000|2025-04-07 14:49:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|10
1744037370000|2025-04-07 14:49:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|10
1744037380000|2025-04-07 14:49:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1744037390000|2025-04-07 14:49:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|16
1744037400000|2025-04-07 14:50:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1744037410000|2025-04-07 14:50:10|548.6|548|548.5|547.9|548.7|548.1|548.2|547.6|12
1744037420000|2025-04-07 14:50:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1744037430000|2025-04-07 14:50:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|18
1744037440000|2025-04-07 14:50:40|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|2
1744037450000|2025-04-07 14:50:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|9
1744037460000|2025-04-07 14:51:00|548.8|548.2|548.7|548.1|549|548.4|548.6|548|16
1744037470000|2025-04-07 14:51:10|||||||||4
1744037480000|2025-04-07 14:51:20|548.6|548|548.2|547.6|548.6|548|548.2|547.6|27
1744037490000|2025-04-07 14:51:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|5
1744037500000|2025-04-07 14:51:40|548.3|547.7|548.7|548.1|548.9|548.3|548.3|547.7|14
1744037510000|2025-04-07 14:51:50|548.9|548.3|549.2|548.6|549.2|548.6|548.8|548.2|23
1744037520000|2025-04-07 14:52:00|549.1|548.5|549.1|548.5|549.2|548.6|549|548.4|19
1744037530000|2025-04-07 14:52:10|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|7
1744037540000|2025-04-07 14:52:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|11
1744037550000|2025-04-07 14:52:30|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|134
1744037560000|2025-04-07 14:52:40|549.1|548.5|549.5|548.9|549.5|548.9|549|548.4|48
1744037570000|2025-04-07 14:52:50|549.4|548.8|548.7|548.1|549.4|548.8|548.7|548.1|19
1744037580000|2025-04-07 14:53:00|548.6|548|548.6|548|548.7|548.1|548.6|548|15
1744037590000|2025-04-07 14:53:10|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|11
1744037600000|2025-04-07 14:53:20|548.3|547.7|548.7|548.1|548.9|548.3|548.3|547.7|24
1744037610000|2025-04-07 14:53:30|548.8|548.2|549.2|548.6|549.2|548.6|548.7|548.1|18
1744037620000|2025-04-07 14:53:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|12
1744037630000|2025-04-07 14:53:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1744037640000|2025-04-07 14:54:00|549.6|549|549.6|549|549.7|549.1|549.6|549|10
1744037650000|2025-04-07 14:54:10|549.7|549.1|549.4|548.8|549.7|549.1|549.3|548.7|24
1744037660000|2025-04-07 14:54:20|549.3|548.7|549.5|548.9|549.5|548.9|549.2|548.6|13
1744037670000|2025-04-07 14:54:30|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|15
1744037680000|2025-04-07 14:54:40|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|5
1744037690000|2025-04-07 14:54:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|48
1744037700000|2025-04-07 14:55:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|11
1744037710000|2025-04-07 14:55:10|549.7|549.1|549.6|549|549.8|549.2|549.6|549|57
1744037720000|2025-04-07 14:55:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|13
1744037730000|2025-04-07 14:55:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|5
1744037740000|2025-04-07 14:55:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1744037750000|2025-04-07 14:55:50|||||||||4
1744037760000|2025-04-07 14:56:00|549.3|548.7|549.2|548.6|549.5|548.9|549.2|548.6|10
1744037770000|2025-04-07 14:56:10|||||||||1
1744037780000|2025-04-07 14:56:20|549.3|548.7|549.4|548.8|549.5|548.9|549.2|548.6|13
1744037790000|2025-04-07 14:56:30|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|1
1744037800000|2025-04-07 14:56:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|10
1744037810000|2025-04-07 14:56:50|549.1|548.5|549|548.4|549.2|548.6|549|548.4|4
1744037820000|2025-04-07 14:57:00|549.1|548.5|549|548.4|549.2|548.6|549|548.4|26
1744037830000|2025-04-07 14:57:10|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|24
1744037840000|2025-04-07 14:57:20|548.7|548.1|548.9|548.3|549|548.4|548.7|548.1|14
1744037850000|2025-04-07 14:57:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|23
1744037860000|2025-04-07 14:57:40|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|7
1744037870000|2025-04-07 14:57:50|||||||||5
1744037880000|2025-04-07 14:58:00|||||||||9
1744037890000|2025-04-07 14:58:10|||||||||4
1744037900000|2025-04-07 14:58:20|549|548.4|549|548.4|549|548.4|548.8|548.2|15
1744037910000|2025-04-07 14:58:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1744037920000|2025-04-07 14:58:40|548.9|548.3|549|548.4|549|548.4|548.7|548.1|19
1744037930000|2025-04-07 14:58:50|548.9|548.3|548.9|548.3|549|548.4|548.8|548.2|11
1744037940000|2025-04-07 14:59:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|16
1744037950000|2025-04-07 14:59:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|19
1744037960000|2025-04-07 14:59:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|8
1744037970000|2025-04-07 14:59:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1744037980000|2025-04-07 14:59:40|549.1|548.5|549.2|548.6|549.4|548.8|549.1|548.5|12
1744037990000|2025-04-07 14:59:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|4
1744038000000|2025-04-07 15:00:00|549|548.4|549.2|548.6|549.4|548.8|549|548.4|33
1744038010000|2025-04-07 15:00:10|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|15
1744038020000|2025-04-07 15:00:20|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|14
1744038030000|2025-04-07 15:00:30|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|6
1744038040000|2025-04-07 15:00:40|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|26
1744038050000|2025-04-07 15:00:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|7
1744038060000|2025-04-07 15:01:00|548.6|548|549.1|548.5|549.1|548.5|548.6|548|5
1744038070000|2025-04-07 15:01:10|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|31
1744038080000|2025-04-07 15:01:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1744038090000|2025-04-07 15:01:30|549.2|548.6|549.6|549|549.7|549.1|549.2|548.6|23
1744038100000|2025-04-07 15:01:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|13
1744038110000|2025-04-07 15:01:50|549.6|549|549.6|549|549.7|549.1|549.6|549|5
1744038120000|2025-04-07 15:02:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|4
1744038130000|2025-04-07 15:02:10|549.5|548.9|549.6|549|549.6|549|549.4|548.8|10
1744038140000|2025-04-07 15:02:20|549.5|548.9|549.6|549|549.6|549|549.4|548.8|15
1744038150000|2025-04-07 15:02:30|||||||||2
1744038160000|2025-04-07 15:02:40|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|13
1744038170000|2025-04-07 15:02:50|549.6|549|549.6|549|549.6|549|549.5|548.9|4
1744038180000|2025-04-07 15:03:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|9
1744038190000|2025-04-07 15:03:10|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|6
1744038200000|2025-04-07 15:03:20|549.1|548.5|548.9|548.3|549.1|548.5|548.8|548.2|12
1744038210000|2025-04-07 15:03:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1744038220000|2025-04-07 15:03:40|549.2|548.6|549.4|548.8|549.6|549|549.2|548.6|17
1744038230000|2025-04-07 15:03:50|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|0
1744038240000|2025-04-07 15:04:00|549.3|548.7|549.6|549|549.6|549|549.2|548.6|5
1744038250000|2025-04-07 15:04:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|6
1744038260000|2025-04-07 15:04:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|9
1744038270000|2025-04-07 15:04:30|||||||||4
1744038280000|2025-04-07 15:04:40|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|43
1744038290000|2025-04-07 15:04:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1744038300000|2025-04-07 15:05:00|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|5
1744038310000|2025-04-07 15:05:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|9
1744038320000|2025-04-07 15:05:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|8
1744038330000|2025-04-07 15:05:30|549|548.4|549.5|548.9|549.5|548.9|549|548.4|777
1744038340000|2025-04-07 15:05:40|549.6|549|550.3|549.7|550.3|549.7|549.6|549|47
1744038350000|2025-04-07 15:05:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|20
1744038360000|2025-04-07 15:06:00|550.7|550.1|550.9|550.3|551|550.4|550.7|550.1|10
1744038370000|2025-04-07 15:06:10|551|550.4|550.8|550.2|551|550.4|550.7|550.1|8
1744038380000|2025-04-07 15:06:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1744038390000|2025-04-07 15:06:30|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|2
1744038400000|2025-04-07 15:06:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|7
1744038410000|2025-04-07 15:06:50|550.7|550.1|551|550.4|551|550.4|550.6|550|17
1744038420000|2025-04-07 15:07:00|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|30
1744038430000|2025-04-07 15:07:10|550.6|550|550.9|550.3|550.9|550.3|550.6|550|9
1744038440000|2025-04-07 15:07:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1744038450000|2025-04-07 15:07:30|550.9|550.3|550.7|550.1|551|550.4|550.7|550.1|12
1744038460000|2025-04-07 15:07:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|10
1744038470000|2025-04-07 15:07:50|550.6|550|550.6|550|550.8|550.2|550.6|550|2
1744038480000|2025-04-07 15:08:00|550.5|549.9|550.6|550|550.8|550.2|550.5|549.9|11
1744038490000|2025-04-07 15:08:10|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|10
1744038500000|2025-04-07 15:08:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|5
1744038510000|2025-04-07 15:08:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|34
1744038520000|2025-04-07 15:08:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|10
1744038530000|2025-04-07 15:08:50|551|550.4|550.6|550|551.1|550.5|550.6|550|7
1744038540000|2025-04-07 15:09:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|20
1744038550000|2025-04-07 15:09:10|||||||||2
1744038560000|2025-04-07 15:09:20|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|8
1744038570000|2025-04-07 15:09:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|15
1744038580000|2025-04-07 15:09:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|4
1744038590000|2025-04-07 15:09:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|2
1744038600000|2025-04-07 15:10:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|11
1744038610000|2025-04-07 15:10:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1744038620000|2025-04-07 15:10:20|||||||||2
1744038630000|2025-04-07 15:10:30|||||||||25
1744038640000|2025-04-07 15:10:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|15
1744038650000|2025-04-07 15:10:50|||||||||3
1744038660000|2025-04-07 15:11:00|551.5|550.9|551.6|551|551.6|551|551.3|550.7|12
1744038670000|2025-04-07 15:11:10|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|2
1744038680000|2025-04-07 15:11:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|9
1744038690000|2025-04-07 15:11:30|550.9|550.3|550.7|550.1|551.1|550.5|550.7|550.1|21
1744038700000|2025-04-07 15:11:40|550.6|550|550.8|550.2|550.9|550.3|550.6|550|7
1744038710000|2025-04-07 15:11:50|||||||||2
1744038720000|2025-04-07 15:12:00|551|550.4|551|550.4|551|550.4|550.9|550.3|5
1744038730000|2025-04-07 15:12:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1744038740000|2025-04-07 15:12:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1744038750000|2025-04-07 15:12:30|||||||||6
1744038760000|2025-04-07 15:12:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|7
1744038770000|2025-04-07 15:12:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1744038780000|2025-04-07 15:13:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|8
1744038790000|2025-04-07 15:13:10|||||||||21
1744038800000|2025-04-07 15:13:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|12
1744038810000|2025-04-07 15:13:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|12
1744038820000|2025-04-07 15:13:40|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|11
1744038830000|2025-04-07 15:13:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|5
1744038840000|2025-04-07 15:14:00|551|550.4|550.7|550.1|551|550.4|550.7|550.1|8
1744038850000|2025-04-07 15:14:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1744038860000|2025-04-07 15:14:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|11
1744038870000|2025-04-07 15:14:30|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|22
1744038880000|2025-04-07 15:14:40|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|11
1744038890000|2025-04-07 15:14:50|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|1
1744038900000|2025-04-07 15:15:00|550.4|549.8|550.4|549.8|550.7|550.1|550.4|549.8|23
1744038910000|2025-04-07 15:15:10|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|14
1744038920000|2025-04-07 15:15:20|550.4|549.8|549.6|549|550.4|549.8|549.6|549|30
1744038930000|2025-04-07 15:15:30|549.7|549.1|549.5|548.9|549.8|549.2|549|548.4|57
1744038940000|2025-04-07 15:15:40|549.4|548.8|549.3|548.7|549.5|548.9|549.2|548.6|10
1744038950000|2025-04-07 15:15:50|549.4|548.8|549.6|549|549.7|549.1|549.4|548.8|6
1744038960000|2025-04-07 15:16:00|549.5|548.9|549.7|549.1|550|549.4|549.5|548.9|9
1744038970000|2025-04-07 15:16:10|549.6|549|549.6|549|549.6|549|549.3|548.7|12
1744038980000|2025-04-07 15:16:20|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|11
1744038990000|2025-04-07 15:16:30|549.7|549.1|550|549.4|550|549.4|549.7|549.1|35
1744039000000|2025-04-07 15:16:40|550.2|549.6|550|549.4|550.3|549.7|549.9|549.3|21
1744039010000|2025-04-07 15:16:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|13
1744039020000|2025-04-07 15:17:00|550.2|549.6|550.2|549.6|550.4|549.8|550|549.4|9
1744039030000|2025-04-07 15:17:10|550.1|549.5|550.2|549.6|550.3|549.7|550|549.4|12
1744039040000|2025-04-07 15:17:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|1
1744039050000|2025-04-07 15:17:30|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|29
1744039060000|2025-04-07 15:17:40|549.6|549|549.1|548.5|549.6|549|549.1|548.5|22
1744039070000|2025-04-07 15:17:50|548.7|548.1|548.6|548|548.8|548.2|548.5|547.9|306
1744039080000|2025-04-07 15:18:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1744039090000|2025-04-07 15:18:10|548.7|548.1|548.9|548.3|549|548.4|548.6|548|18
1744039100000|2025-04-07 15:18:20|549|548.4|548.7|548.1|549.1|548.5|548.7|548.1|10
1744039110000|2025-04-07 15:18:30|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|5
1744039120000|2025-04-07 15:18:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1744039130000|2025-04-07 15:18:50|548.6|548|548.9|548.3|548.9|548.3|548.6|548|3
1744039140000|2025-04-07 15:19:00|548.8|548.2|549.1|548.5|549.2|548.6|548.8|548.2|4
1744039150000|2025-04-07 15:19:10|549|548.4|548.9|548.3|549|548.4|548.8|548.2|5
1744039160000|2025-04-07 15:19:20|549|548.4|548.9|548.3|549|548.4|548.8|548.2|17
1744039170000|2025-04-07 15:19:30|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|6
1744039180000|2025-04-07 15:19:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|7
1744039190000|2025-04-07 15:19:50|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|6
1744039200000|2025-04-07 15:20:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|7
1744039210000|2025-04-07 15:20:10|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|5
1744039220000|2025-04-07 15:20:20|548.3|547.7|548|547.4|548.3|547.7|548|547.4|8
1744039230000|2025-04-07 15:20:30|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|23
1744039240000|2025-04-07 15:20:40|548|547.4|548|547.4|548.1|547.5|548|547.4|12
1744039250000|2025-04-07 15:20:50|||||||||2
1744039260000|2025-04-07 15:21:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|13
1744039270000|2025-04-07 15:21:10|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|8
1744039280000|2025-04-07 15:21:20|547.6|547|547.2|546.6|547.6|547|547.2|546.6|151
1744039290000|2025-04-07 15:21:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|42
1744039300000|2025-04-07 15:21:40|547|546.4|547|546.4|547|546.4|546.7|546.1|24
1744039310000|2025-04-07 15:21:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1744039320000|2025-04-07 15:22:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1744039330000|2025-04-07 15:22:10|546.8|546.2|546.9|546.3|547.2|546.6|546.7|546.1|36
1744039350000|2025-04-07 15:22:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1744039360000|2025-04-07 15:22:40|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|13
1744039370000|2025-04-07 15:22:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|8
1744039380000|2025-04-07 15:23:00|||||||||53
1744039390000|2025-04-07 15:23:10|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|22
1744039400000|2025-04-07 15:23:20|546.3|545.7|546.2|545.6|546.5|545.9|546.2|545.6|19
1744039410000|2025-04-07 15:23:30|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|17
1744039420000|2025-04-07 15:23:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1744039430000|2025-04-07 15:23:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|17
1744039440000|2025-04-07 15:24:00|546.1|545.5|545.7|545.1|546.2|545.6|545.7|545.1|23
1744039450000|2025-04-07 15:24:10|545.8|545.2|545.8|545.2|546.1|545.5|545.7|545.1|50
1744039460000|2025-04-07 15:24:20|545.9|545.3|545.9|545.3|546.2|545.6|545.9|545.3|23
1744039470000|2025-04-07 15:24:30|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|1
1744039480000|2025-04-07 15:24:40|546|545.4|546.4|545.8|546.5|545.9|546|545.4|48
1744039490000|2025-04-07 15:24:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|24
1744039500000|2025-04-07 15:25:00|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|7
1744039510000|2025-04-07 15:25:10|546.6|546|546.7|546.1|546.7|546.1|546.4|545.8|26
1744039520000|2025-04-07 15:25:20|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|5
1744039530000|2025-04-07 15:25:30|||||||||1
1744039540000|2025-04-07 15:25:40|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|23
1744039550000|2025-04-07 15:25:50|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|2
1744039560000|2025-04-07 15:26:00|546.8|546.2|546.3|545.7|546.9|546.3|546.2|545.6|46
1744039570000|2025-04-07 15:26:10|546.2|545.6|545.9|545.3|546.3|545.7|545.8|545.2|18
1744039580000|2025-04-07 15:26:20|546|545.4|546|545.4|546.1|545.5|546|545.4|9
1744039590000|2025-04-07 15:26:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|3
1744039600000|2025-04-07 15:26:40|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|41
1744039610000|2025-04-07 15:26:50|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|5
1744039620000|2025-04-07 15:27:00|546.2|545.6|545.8|545.2|546.2|545.6|545.8|545.2|3
1744039630000|2025-04-07 15:27:10|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|37
1744039640000|2025-04-07 15:27:20|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|9
1744039650000|2025-04-07 15:27:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1744039660000|2025-04-07 15:27:40|||||||||1
1744039670000|2025-04-07 15:27:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|16
1744039680000|2025-04-07 15:28:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|16
1744039690000|2025-04-07 15:28:10|545.7|545.1|545.8|545.2|545.8|545.2|545.5|544.9|21
1744039700000|2025-04-07 15:28:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1744039710000|2025-04-07 15:28:30|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|7
1744039720000|2025-04-07 15:28:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|6
1744039730000|2025-04-07 15:28:50|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|2
1744039740000|2025-04-07 15:29:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|9
1744039750000|2025-04-07 15:29:10|||||||||2
1744039760000|2025-04-07 15:29:20|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|11
1744039780000|2025-04-07 15:29:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|13
1744039790000|2025-04-07 15:29:50|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|20
1744039800000|2025-04-07 15:30:00|545.9|545.3|546.2|545.6|546.3|545.7|545.8|545.2|27
1744039810000|2025-04-07 15:30:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|20
1744039820000|2025-04-07 15:30:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|93
1744039830000|2025-04-07 15:30:30|546|545.4|545.8|545.2|546|545.4|545.6|545|30
1744039840000|2025-04-07 15:30:40|545.7|545.1|545.6|545|545.8|545.2|545.6|545|26
1744039850000|2025-04-07 15:30:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|12
1744039860000|2025-04-07 15:31:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|13
1744039870000|2025-04-07 15:31:10|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|4
1744039880000|2025-04-07 15:31:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|26
1744039890000|2025-04-07 15:31:30|545|544.4|545|544.4|545|544.4|545|544.4|8
1744039900000|2025-04-07 15:31:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1744039910000|2025-04-07 15:31:50|545|544.4|545|544.4|545.2|544.6|545|544.4|9
1744039920000|2025-04-07 15:32:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1744039930000|2025-04-07 15:32:10|545|544.4|545.1|544.5|545.1|544.5|544.8|544.2|70
1744039940000|2025-04-07 15:32:20|||||||||1
1744039950000|2025-04-07 15:32:30|544.8|544.2|544.6|544|544.8|544.2|544.6|544|17
1744039960000|2025-04-07 15:32:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|9
1744039970000|2025-04-07 15:32:50|544.7|544.1|544.8|544.2|544.9|544.3|544.6|544|8
1744039980000|2025-04-07 15:33:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|16
1744039990000|2025-04-07 15:33:10|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|12
1744040000000|2025-04-07 15:33:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|10
1744040010000|2025-04-07 15:33:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|13
1744040020000|2025-04-07 15:33:40|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|19
1744040030000|2025-04-07 15:33:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|11
1744040040000|2025-04-07 15:34:00|545.9|545.3|545.9|545.3|546.2|545.6|545.7|545.1|32
1744040050000|2025-04-07 15:34:10|545.7|545.1|546.2|545.6|546.2|545.6|545.7|545.1|31
1744040060000|2025-04-07 15:34:20|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|14
1744040070000|2025-04-07 15:34:30|546.1|545.5|545.7|545.1|546.2|545.6|545.7|545.1|23
1744040080000|2025-04-07 15:34:40|545.8|545.2|546|545.4|546.1|545.5|545.8|545.2|30
1744040090000|2025-04-07 15:34:50|545.9|545.3|546|545.4|546.1|545.5|545.7|545.1|15
1744040100000|2025-04-07 15:35:00|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|7
1744040110000|2025-04-07 15:35:10|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|5
1744040120000|2025-04-07 15:35:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|10
1744040130000|2025-04-07 15:35:30|545.7|545.1|546|545.4|546|545.4|545.7|545.1|12
1744040140000|2025-04-07 15:35:40|546.1|545.5|546.2|545.6|546.2|545.6|545.9|545.3|16
1744040150000|2025-04-07 15:35:50|||||||||1
1744040160000|2025-04-07 15:36:00|||||||||3
1744040170000|2025-04-07 15:36:10|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|1
1744040180000|2025-04-07 15:36:20|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|16
1744040190000|2025-04-07 15:36:30|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|12
1744040200000|2025-04-07 15:36:40|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|2
1744040210000|2025-04-07 15:36:50|546.3|545.7|546.3|545.7|546.4|545.8|546.2|545.6|10
1744040220000|2025-04-07 15:37:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1744040230000|2025-04-07 15:37:10|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|6
1744040240000|2025-04-07 15:37:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1744040250000|2025-04-07 15:37:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|8
1744040260000|2025-04-07 15:37:40|||||||||8
1744040270000|2025-04-07 15:37:50|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|1
1744040280000|2025-04-07 15:38:00|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|28
1744040290000|2025-04-07 15:38:10|546.6|546|546.2|545.6|546.6|546|546.2|545.6|18
1744040300000|2025-04-07 15:38:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1744040310000|2025-04-07 15:38:30|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|3
1744040320000|2025-04-07 15:38:40|546.6|546|546.7|546.1|546.7|546.1|546.4|545.8|16
1744040330000|2025-04-07 15:38:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1744040340000|2025-04-07 15:39:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|2
1744040350000|2025-04-07 15:39:10|546.8|546.2|546.2|545.6|546.8|546.2|546.2|545.6|4
1744040360000|2025-04-07 15:39:20|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|4
1744040370000|2025-04-07 15:39:30|546.2|545.6|546|545.4|546.2|545.6|545.9|545.3|9
1744040380000|2025-04-07 15:39:40|546.1|545.5|546|545.4|546.1|545.5|545.8|545.2|11
1744040390000|2025-04-07 15:39:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|20
1744040400000|2025-04-07 15:40:00|546.1|545.5|546.2|545.6|546.2|545.6|545.9|545.3|11
1744040410000|2025-04-07 15:40:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1744040420000|2025-04-07 15:40:20|||||||||3
1744040430000|2025-04-07 15:40:30|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|9
1744040440000|2025-04-07 15:40:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|6
1744040450000|2025-04-07 15:40:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1744040460000|2025-04-07 15:41:00|||||||||6
1744040470000|2025-04-07 15:41:10|||||||||5
1744040480000|2025-04-07 15:41:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|11
1744040490000|2025-04-07 15:41:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1744040500000|2025-04-07 15:41:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1744040510000|2025-04-07 15:41:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1744040520000|2025-04-07 15:42:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|7
1744040530000|2025-04-07 15:42:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|186
1744040540000|2025-04-07 15:42:20|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|20
1744040550000|2025-04-07 15:42:30|545.9|545.3|545.8|545.2|546.1|545.5|545.8|545.2|19
1744040560000|2025-04-07 15:42:40|546.1|545.5|545.6|545|546.1|545.5|545.6|545|36
1744040570000|2025-04-07 15:42:50|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|10
1744040580000|2025-04-07 15:43:00|545.6|545|545.6|545|545.7|545.1|545.6|545|40
1744040590000|2025-04-07 15:43:10|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|3
1744040600000|2025-04-07 15:43:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1744040610000|2025-04-07 15:43:30|545.7|545.1|545.6|545|545.8|545.2|545.6|545|13
1744040620000|2025-04-07 15:43:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|26
1744040630000|2025-04-07 15:43:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1744040640000|2025-04-07 15:44:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|33
1744040650000|2025-04-07 15:44:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|8
1744040660000|2025-04-07 15:44:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|14
1744040670000|2025-04-07 15:44:30|545.2|544.6|545.2|544.6|545.3|544.7|545.1|544.5|18
1744040680000|2025-04-07 15:44:40|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|19
1744040690000|2025-04-07 15:44:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|6
1744040700000|2025-04-07 15:45:00|545.2|544.6|545.3|544.7|545.4|544.8|545.1|544.5|18
1744040710000|2025-04-07 15:45:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|10
1744040720000|2025-04-07 15:45:20|545.1|544.5|544.6|544|545.1|544.5|544.6|544|13
1744040730000|2025-04-07 15:45:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|12
1744040740000|2025-04-07 15:45:40|544.4|543.8|544.6|544|544.7|544.1|544.4|543.8|15
1744040750000|2025-04-07 15:45:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1744040760000|2025-04-07 15:46:00|544.5|543.9|544.2|543.6|544.6|544|544|543.4|33
1744040770000|2025-04-07 15:46:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|6
1744040780000|2025-04-07 15:46:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|8
1744040790000|2025-04-07 15:46:30|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|21
1744040800000|2025-04-07 15:46:40|544.6|544|544.6|544|544.7|544.1|544.5|543.9|53
1744040810000|2025-04-07 15:46:50|544.5|543.9|544.2|543.6|544.7|544.1|544.2|543.6|36
1744040820000|2025-04-07 15:47:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|9
1744040830000|2025-04-07 15:47:10|544.3|543.7|543.8|543.2|544.3|543.7|543.8|543.2|2
1744040840000|2025-04-07 15:47:20|544|543.4|544|543.4|544|543.4|544|543.4|5
1744040850000|2025-04-07 15:47:30|543.7|543.1|544|543.4|544|543.4|543.7|543.1|17
1744040860000|2025-04-07 15:47:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|10
1744040870000|2025-04-07 15:47:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|12
1744040880000|2025-04-07 15:48:00|||||||||1
1744040890000|2025-04-07 15:48:10|544.1|543.5|543.5|542.9|544.1|543.5|543.5|542.9|34
1744040900000|2025-04-07 15:48:20|||||||||3
1744040910000|2025-04-07 15:48:30|543.7|543.1|543.7|543.1|543.7|543.1|543.5|542.9|15
1744040930000|2025-04-07 15:48:50|||||||||28
1744040940000|2025-04-07 15:49:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|43
1744040950000|2025-04-07 15:49:10|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|7
1744040960000|2025-04-07 15:49:20|543.7|543.1|543.5|542.9|543.7|543.1|543.2|542.6|28
1744040970000|2025-04-07 15:49:30|||||||||10
1744040980000|2025-04-07 15:49:40|||||||||6
1744040990000|2025-04-07 15:49:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|8
1744041000000|2025-04-07 15:50:00|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|60
1744041010000|2025-04-07 15:50:10|543.4|542.8|543.4|542.8|543.4|542.8|543.2|542.6|18
1744041020000|2025-04-07 15:50:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|15
1744041030000|2025-04-07 15:50:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|11
1744041040000|2025-04-07 15:50:40|543.3|542.7|543.4|542.8|543.5|542.9|543.3|542.7|31
1744041050000|2025-04-07 15:50:50|543.5|542.9|543.7|543.1|543.7|543.1|543.4|542.8|18
1744041060000|2025-04-07 15:51:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|18
1744041070000|2025-04-07 15:51:10|||||||||33
1744041080000|2025-04-07 15:51:20|||||||||9
1744041090000|2025-04-07 15:51:30|||||||||32
1744041100000|2025-04-07 15:51:40|543.8|543.2|543.8|543.2|543.9|543.3|543.7|543.1|54
1744041110000|2025-04-07 15:51:50|544|543.4|544.2|543.6|544.2|543.6|543.8|543.2|59
1744041120000|2025-04-07 15:52:00|544.6|544|544.6|544|544.7|544.1|544.4|543.8|34
1744041130000|2025-04-07 15:52:10|545|544.4|544.8|544.2|545.1|544.5|544.8|544.2|31
1744041140000|2025-04-07 15:52:20|545|544.4|545.1|544.5|545.1|544.5|544.8|544.2|12
1744041150000|2025-04-07 15:52:30|545|544.4|544.8|544.2|545.1|544.5|544.8|544.2|61
1744041160000|2025-04-07 15:52:40|544.9|544.3|545.3|544.7|545.3|544.7|544.8|544.2|15
1744041170000|2025-04-07 15:52:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|38
1744041180000|2025-04-07 15:53:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1744041190000|2025-04-07 15:53:10|544.9|544.3|545.1|544.5|545.2|544.6|544.9|544.3|17
1744041200000|2025-04-07 15:53:20|||||||||17
1744041210000|2025-04-07 15:53:30|544.8|544.2|544.6|544|545|544.4|544.6|544|18
1744041220000|2025-04-07 15:53:40|544.7|544.1|544.6|544|544.8|544.2|544.6|544|47
1744041230000|2025-04-07 15:53:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|11
1744041240000|2025-04-07 15:54:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|2
1744041250000|2025-04-07 15:54:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|6
1744041260000|2025-04-07 15:54:20|544.2|543.6|544.1|543.5|544.2|543.6|543.9|543.3|17
1744041270000|2025-04-07 15:54:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1744041280000|2025-04-07 15:54:40|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|9
1744041290000|2025-04-07 15:54:50|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|1
1744041300000|2025-04-07 15:55:00|543.9|543.3|543.9|543.3|544.1|543.5|543.8|543.2|11
1744041310000|2025-04-07 15:55:10|544|543.4|544|543.4|544.1|543.5|544|543.4|7
1744041320000|2025-04-07 15:55:20|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|10
1744041330000|2025-04-07 15:55:30|544|543.4|544|543.4|544|543.4|543.8|543.2|2
1744041340000|2025-04-07 15:55:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1744041350000|2025-04-07 15:55:50|||||||||2
1744041360000|2025-04-07 15:56:00|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|5
1744041370000|2025-04-07 15:56:10|544|543.4|544.2|543.6|544.2|543.6|543.7|543.1|17
1744041380000|2025-04-07 15:56:20|544.3|543.7|544.1|543.5|544.4|543.8|544.1|543.5|6
1744041390000|2025-04-07 15:56:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|2
1744041400000|2025-04-07 15:56:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|6
1744041410000|2025-04-07 15:56:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1744041420000|2025-04-07 15:57:00|||||||||8
1744041430000|2025-04-07 15:57:10|||||||||3
1744041440000|2025-04-07 15:57:20|543.8|543.2|544|543.4|544|543.4|543.8|543.2|71
1744041450000|2025-04-07 15:57:30|544.1|543.5|544|543.4|544.2|543.6|544|543.4|18
1744041460000|2025-04-07 15:57:40|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|6
1744041470000|2025-04-07 15:57:50|544.3|543.7|544.6|544|544.7|544.1|544.3|543.7|15
1744041480000|2025-04-07 15:58:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|2
1744041490000|2025-04-07 15:58:10|544.2|543.6|544.8|544.2|544.8|544.2|544.2|543.6|24
1744041500000|2025-04-07 15:58:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1744041510000|2025-04-07 15:58:30|||||||||1
1744041520000|2025-04-07 15:58:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|9
1744041530000|2025-04-07 15:58:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1744041540000|2025-04-07 15:59:00|544.4|543.8|544.2|543.6|544.5|543.9|544.2|543.6|18
1744041550000|2025-04-07 15:59:10|544|543.4|544|543.4|544|543.4|544|543.4|4
1744041560000|2025-04-07 15:59:20|544.2|543.6|544|543.4|544.2|543.6|544|543.4|13
1744041570000|2025-04-07 15:59:30|||||||||1
1744041580000|2025-04-07 15:59:40|||||||||1
1744041590000|2025-04-07 15:59:50|||||||||1
1744041600000|2025-04-07 16:00:00|543.9|543.3|543.9|543.3|544|543.4|543.7|543.1|37
1744041610000|2025-04-07 16:00:10|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|17
1744041620000|2025-04-07 16:00:20|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|17
1744041630000|2025-04-07 16:00:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1744041640000|2025-04-07 16:00:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|8
1744041650000|2025-04-07 16:00:50|544|543.4|544|543.4|544|543.4|543.9|543.3|62
1744041660000|2025-04-07 16:01:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|15
1744041670000|2025-04-07 16:01:10|||||||||3
1744041680000|2025-04-07 16:01:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|17
1744041690000|2025-04-07 16:01:30|||||||||4
1744041700000|2025-04-07 16:01:40|544|543.4|544|543.4|544|543.4|544|543.4|10
1744041710000|2025-04-07 16:01:50|||||||||1
1744041720000|2025-04-07 16:02:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1744041740000|2025-04-07 16:02:20|||||||||1
1744041750000|2025-04-07 16:02:30|543.6|543|543.2|542.6|543.7|543.1|543.2|542.6|397
1744041760000|2025-04-07 16:02:40|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|18
1744041770000|2025-04-07 16:02:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1744041780000|2025-04-07 16:03:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|17
1744041790000|2025-04-07 16:03:10|543.6|543|543.6|543|543.7|543.1|543.5|542.9|11
1744041800000|2025-04-07 16:03:20|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|10
1744041810000|2025-04-07 16:03:30|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|13
1744041820000|2025-04-07 16:03:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|5
1744041840000|2025-04-07 16:04:00|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|1
1744041850000|2025-04-07 16:04:10|543.3|542.7|543.8|543.2|543.8|543.2|543.3|542.7|108
1744041860000|2025-04-07 16:04:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|12
1744041870000|2025-04-07 16:04:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|20
1744041880000|2025-04-07 16:04:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|11
1744041890000|2025-04-07 16:04:50|||||||||1
1744041900000|2025-04-07 16:05:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|26
1744041910000|2025-04-07 16:05:10|543|542.4|543|542.4|543|542.4|543|542.4|10
1744041920000|2025-04-07 16:05:20|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|8
1744041930000|2025-04-07 16:05:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1744041940000|2025-04-07 16:05:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|11
1744041950000|2025-04-07 16:05:50|543|542.4|543.1|542.5|543.3|542.7|543|542.4|19
1744041960000|2025-04-07 16:06:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|17
1744041970000|2025-04-07 16:06:10|543|542.4|543|542.4|543|542.4|543|542.4|1
1744041980000|2025-04-07 16:06:20|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|8
1744041990000|2025-04-07 16:06:30|543.1|542.5|542.9|542.3|543.2|542.6|542.9|542.3|80
1744042000000|2025-04-07 16:06:40|542.8|542.2|542.7|542.1|542.8|542.2|542.6|542|10
1744042010000|2025-04-07 16:06:50|542.6|542|542.3|541.7|542.6|542|542.3|541.7|14
1744042020000|2025-04-07 16:07:00|||||||||6
1744042030000|2025-04-07 16:07:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|8
1744042040000|2025-04-07 16:07:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1744042050000|2025-04-07 16:07:30|542.8|542.2|542.7|542.1|542.8|542.2|542.5|541.9|28
1744042060000|2025-04-07 16:07:40|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|10
1744042070000|2025-04-07 16:07:50|||||||||4
1744042080000|2025-04-07 16:08:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|14
1744042090000|2025-04-07 16:08:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1744042100000|2025-04-07 16:08:20|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|23
1744042110000|2025-04-07 16:08:30|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|35
1744042120000|2025-04-07 16:08:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|11
1744042130000|2025-04-07 16:08:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|14
1744042140000|2025-04-07 16:09:00|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|24
1744042150000|2025-04-07 16:09:10|||||||||2
1744042160000|2025-04-07 16:09:20|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|19
1744042170000|2025-04-07 16:09:30|542.3|541.7|542.3|541.7|542.5|541.9|542.3|541.7|11
1744042180000|2025-04-07 16:09:40|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|9
1744042200000|2025-04-07 16:10:00|542.1|541.5|542.3|541.7|542.3|541.7|542|541.4|36
1744042210000|2025-04-07 16:10:10|542.4|541.8|542.2|541.6|542.7|542.1|542.2|541.6|20
1744042220000|2025-04-07 16:10:20|542.3|541.7|542.7|542.1|542.7|542.1|542.3|541.7|10
1744042230000|2025-04-07 16:10:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|13
1744042240000|2025-04-07 16:10:40|||||||||1
1744042250000|2025-04-07 16:10:50|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|16
1744042260000|2025-04-07 16:11:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|3
1744042270000|2025-04-07 16:11:10|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|11
1744042280000|2025-04-07 16:11:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|19
1744042290000|2025-04-07 16:11:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|26
1744042300000|2025-04-07 16:11:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|15
1744042310000|2025-04-07 16:11:50|543.5|542.9|543.6|543|543.7|543.1|543.4|542.8|16
1744042320000|2025-04-07 16:12:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|11
1744042330000|2025-04-07 16:12:10|543.8|543.2|543.5|542.9|543.9|543.3|543.5|542.9|13
1744042340000|2025-04-07 16:12:20|543.4|542.8|543.2|542.6|543.4|542.8|543.1|542.5|24
1744042350000|2025-04-07 16:12:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|19
1744042360000|2025-04-07 16:12:40|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|82
1744042370000|2025-04-07 16:12:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|18
1744042380000|2025-04-07 16:13:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|28
1744042390000|2025-04-07 16:13:10|||||||||1
1744042420000|2025-04-07 16:13:40|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|6
1744042430000|2025-04-07 16:13:50|543|542.4|543.1|542.5|543.1|542.5|542.9|542.3|20
1744042440000|2025-04-07 16:14:00|543|542.4|543.3|542.7|543.3|542.7|543|542.4|38
1744042450000|2025-04-07 16:14:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1744042460000|2025-04-07 16:14:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|25
1744042470000|2025-04-07 16:14:30|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|14
1744042480000|2025-04-07 16:14:40|543.7|543.1|543.4|542.8|543.8|543.2|543.4|542.8|13
1744042490000|2025-04-07 16:14:50|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|8
1744042500000|2025-04-07 16:15:00|||||||||8
1744042510000|2025-04-07 16:15:10|543.5|542.9|543.8|543.2|543.8|543.2|543.4|542.8|50
1744042520000|2025-04-07 16:15:20|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|14
1744042530000|2025-04-07 16:15:30|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|9
1744042540000|2025-04-07 16:15:40|543.9|543.3|544|543.4|544.2|543.6|543.9|543.3|19
1744042550000|2025-04-07 16:15:50|544.2|543.6|544.3|543.7|544.3|543.7|544|543.4|21
1744042560000|2025-04-07 16:16:00|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|19
1744042570000|2025-04-07 16:16:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|9
1744042580000|2025-04-07 16:16:20|544.2|543.6|544.6|544|544.7|544.1|544.1|543.5|23
1744042590000|2025-04-07 16:16:30|544.5|543.9|545.1|544.5|545.1|544.5|544.5|543.9|72
1744042600000|2025-04-07 16:16:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|12
1744042610000|2025-04-07 16:16:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|19
1744042620000|2025-04-07 16:17:00|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|7
1744042630000|2025-04-07 16:17:10|545.2|544.6|545.7|545.1|545.8|545.2|545.2|544.6|20
1744042640000|2025-04-07 16:17:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|18
1744042650000|2025-04-07 16:17:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1744042660000|2025-04-07 16:17:40|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|20
1744042670000|2025-04-07 16:17:50|545.5|544.9|545.4|544.8|545.7|545.1|545.3|544.7|104
1744042680000|2025-04-07 16:18:00|545.3|544.7|545.5|544.9|545.7|545.1|545.1|544.5|44
1744042690000|2025-04-07 16:18:10|545.6|545|545.6|545|545.6|545|545.4|544.8|9
1744042700000|2025-04-07 16:18:20|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|7
1744042710000|2025-04-07 16:18:30|||||||||4
1744042720000|2025-04-07 16:18:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1744042730000|2025-04-07 16:18:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|2
1744042740000|2025-04-07 16:19:00|545|544.4|545.3|544.7|545.3|544.7|544.9|544.3|24
1744042750000|2025-04-07 16:19:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|19
1744042760000|2025-04-07 16:19:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|8
1744042770000|2025-04-07 16:19:30|545.6|545|545.3|544.7|545.6|545|545.3|544.7|59
1744042780000|2025-04-07 16:19:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|3
1744042790000|2025-04-07 16:19:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|6
1744042800000|2025-04-07 16:20:00|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|7
1744042810000|2025-04-07 16:20:10|||||||||4
1744042820000|2025-04-07 16:20:20|545|544.4|545|544.4|545|544.4|545|544.4|10
1744042830000|2025-04-07 16:20:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1744042840000|2025-04-07 16:20:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|1
1744042850000|2025-04-07 16:20:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|25
1744042860000|2025-04-07 16:21:00|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|11
1744042870000|2025-04-07 16:21:10|||||||||3
1744042880000|2025-04-07 16:21:20|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|7
1744042890000|2025-04-07 16:21:30|544.7|544.1|544.7|544.1|544.9|544.3|544.7|544.1|11
1744042900000|2025-04-07 16:21:40|544.8|544.2|544.7|544.1|544.8|544.2|544.5|543.9|8
1744042920000|2025-04-07 16:22:00|||||||||4
1744042930000|2025-04-07 16:22:10|||||||||3
1744042940000|2025-04-07 16:22:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|15
1744042950000|2025-04-07 16:22:30|544.2|543.6|544.2|543.6|544.4|543.8|544.1|543.5|33
1744042960000|2025-04-07 16:22:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|28
1744042970000|2025-04-07 16:22:50|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|12
1744042990000|2025-04-07 16:23:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|5
1744043000000|2025-04-07 16:23:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|8
1744043010000|2025-04-07 16:23:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1744043020000|2025-04-07 16:23:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1744043030000|2025-04-07 16:23:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1744043040000|2025-04-07 16:24:00|||||||||7
1744043050000|2025-04-07 16:24:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|8
1744043060000|2025-04-07 16:24:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1744043070000|2025-04-07 16:24:30|||||||||1
1744043080000|2025-04-07 16:24:40|||||||||7
1744043090000|2025-04-07 16:24:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1744043100000|2025-04-07 16:25:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|12
1744043110000|2025-04-07 16:25:10|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|9
1744043120000|2025-04-07 16:25:20|||||||||1
1744043140000|2025-04-07 16:25:40|544.2|543.6|543.7|543.1|544.2|543.6|543.7|543.1|18
1744043150000|2025-04-07 16:25:50|||||||||3
1744043160000|2025-04-07 16:26:00|||||||||6
1744043170000|2025-04-07 16:26:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1744043180000|2025-04-07 16:26:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|33
1744043190000|2025-04-07 16:26:30|||||||||222
1744043200000|2025-04-07 16:26:40|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|26
1744043210000|2025-04-07 16:26:50|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|18
1744043220000|2025-04-07 16:27:00|543.6|543|543.4|542.8|543.7|543.1|543.4|542.8|10
1744043230000|2025-04-07 16:27:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|14
1744043240000|2025-04-07 16:27:20|||||||||3
1744043260000|2025-04-07 16:27:40|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|8
1744043280000|2025-04-07 16:28:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1744043290000|2025-04-07 16:28:10|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|0
1744043300000|2025-04-07 16:28:20|||||||||2
1744043310000|2025-04-07 16:28:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1744043330000|2025-04-07 16:28:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1744043340000|2025-04-07 16:29:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1744043350000|2025-04-07 16:29:10|543|542.4|543|542.4|543.1|542.5|543|542.4|6
1744043360000|2025-04-07 16:29:20|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|11
1744043370000|2025-04-07 16:29:30|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|12
1744043380000|2025-04-07 16:29:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1744043390000|2025-04-07 16:29:50|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|7
1744043400000|2025-04-07 16:30:00|543.3|542.7|542.9|542.3|543.3|542.7|542.8|542.2|41
1744043410000|2025-04-07 16:30:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|3
1744043420000|2025-04-07 16:30:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|15
1744043430000|2025-04-07 16:30:30|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|4
1744043440000|2025-04-07 16:30:40|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|9
1744043450000|2025-04-07 16:30:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1744043460000|2025-04-07 16:31:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1744043480000|2025-04-07 16:31:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|33
1744043490000|2025-04-07 16:31:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|63
1744043500000|2025-04-07 16:31:40|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|36
1744043510000|2025-04-07 16:31:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1744043520000|2025-04-07 16:32:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|21
1744043530000|2025-04-07 16:32:10|542.4|541.8|542.7|542.1|542.9|542.3|542.4|541.8|21
1744043540000|2025-04-07 16:32:20|542.6|542|542.5|541.9|542.6|542|542.4|541.8|2
1744043550000|2025-04-07 16:32:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1744043570000|2025-04-07 16:32:50|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|20
1744043580000|2025-04-07 16:33:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|6
1744043590000|2025-04-07 16:33:10|542.3|541.7|542.7|542.1|542.7|542.1|542.3|541.7|15
1744043600000|2025-04-07 16:33:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|15
1744043610000|2025-04-07 16:33:30|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|5
1744043620000|2025-04-07 16:33:40|543.3|542.7|542.9|542.3|543.3|542.7|542.9|542.3|5
1744043630000|2025-04-07 16:33:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|3
1744043640000|2025-04-07 16:34:00|543.3|542.7|543.3|542.7|543.4|542.8|543.2|542.6|4
1744043650000|2025-04-07 16:34:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1744043660000|2025-04-07 16:34:20|||||||||13
1744043670000|2025-04-07 16:34:30|||||||||2
1744043690000|2025-04-07 16:34:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|3
1744043700000|2025-04-07 16:35:00|543.6|543|543.3|542.7|543.6|543|543.3|542.7|23
1744043710000|2025-04-07 16:35:10|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|6
1744043720000|2025-04-07 16:35:20|543.6|543|543.5|542.9|543.6|543|543.4|542.8|11
1744043730000|2025-04-07 16:35:30|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|2
1744043740000|2025-04-07 16:35:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|8
1744043750000|2025-04-07 16:35:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1744043760000|2025-04-07 16:36:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|12
1744043770000|2025-04-07 16:36:10|||||||||2
1744043780000|2025-04-07 16:36:20|||||||||22
1744043790000|2025-04-07 16:36:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|26
1744043800000|2025-04-07 16:36:40|||||||||11
1744043810000|2025-04-07 16:36:50|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|10
1744043820000|2025-04-07 16:37:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|11
1744043830000|2025-04-07 16:37:10|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|20
1744043840000|2025-04-07 16:37:20|543.6|543|543.1|542.5|543.6|543|543.1|542.5|28
1744043850000|2025-04-07 16:37:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|14
1744043860000|2025-04-07 16:37:40|543|542.4|543|542.4|543.1|542.5|543|542.4|1
1744043870000|2025-04-07 16:37:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1744043880000|2025-04-07 16:38:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1744043890000|2025-04-07 16:38:10|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|2
1744043900000|2025-04-07 16:38:20|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|5
1744043910000|2025-04-07 16:38:30|543|542.4|543|542.4|543|542.4|542.9|542.3|3
1744043920000|2025-04-07 16:38:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1744043930000|2025-04-07 16:38:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1744043940000|2025-04-07 16:39:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1744043950000|2025-04-07 16:39:10|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1744043960000|2025-04-07 16:39:20|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|6
1744043970000|2025-04-07 16:39:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|25
1744043980000|2025-04-07 16:39:40|||||||||12
1744043990000|2025-04-07 16:39:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|8
1744044010000|2025-04-07 16:40:10|543.3|542.7|543.3|542.7|543.4|542.8|543.2|542.6|2
1744044020000|2025-04-07 16:40:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|7
1744044030000|2025-04-07 16:40:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|46
1744044040000|2025-04-07 16:40:40|543.4|542.8|543.6|543|543.6|543|543.4|542.8|19
1744044050000|2025-04-07 16:40:50|||||||||30
1744044060000|2025-04-07 16:41:00|543.7|543.1|543.7|543.1|543.8|543.2|543.6|543|43
1744044070000|2025-04-07 16:41:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|26
1744044080000|2025-04-07 16:41:20|543.6|543|543.5|542.9|543.6|543|543.4|542.8|14
1744044090000|2025-04-07 16:41:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|56
1744044100000|2025-04-07 16:41:40|544|543.4|544.1|543.5|544.2|543.6|544|543.4|64
1744044110000|2025-04-07 16:41:50|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|136
1744044120000|2025-04-07 16:42:00|544.1|543.5|544|543.4|544.1|543.5|543.8|543.2|31
1744044130000|2025-04-07 16:42:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|14
1744044140000|2025-04-07 16:42:20|543.7|543.1|543.6|543|543.8|543.2|543.6|543|7
1744044150000|2025-04-07 16:42:30|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|6
1744044160000|2025-04-07 16:42:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|9
1744044170000|2025-04-07 16:42:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1744044180000|2025-04-07 16:43:00|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|17
1744044200000|2025-04-07 16:43:20|||||||||5
1744044210000|2025-04-07 16:43:30|544|543.4|544|543.4|544|543.4|544|543.4|107
1744044220000|2025-04-07 16:43:40|||||||||13
1744044230000|2025-04-07 16:43:50|543.9|543.3|543.9|543.3|544|543.4|543.8|543.2|17
1744044240000|2025-04-07 16:44:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|4
1744044250000|2025-04-07 16:44:10|544|543.4|544|543.4|544|543.4|543.9|543.3|3
1744044260000|2025-04-07 16:44:20|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|12
1744044280000|2025-04-07 16:44:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|4
1744044290000|2025-04-07 16:44:50|||||||||5
1744044300000|2025-04-07 16:45:00|543.8|543.2|543.9|543.3|543.9|543.3|543.5|542.9|24
1744044310000|2025-04-07 16:45:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1744044320000|2025-04-07 16:45:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|6
1744044330000|2025-04-07 16:45:30|||||||||7
1744044340000|2025-04-07 16:45:40|||||||||1
1744044350000|2025-04-07 16:45:50|||||||||6
1744044360000|2025-04-07 16:46:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1744044370000|2025-04-07 16:46:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1744044380000|2025-04-07 16:46:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1744044390000|2025-04-07 16:46:30|||||||||1
1744044400000|2025-04-07 16:46:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1744044410000|2025-04-07 16:46:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1744044430000|2025-04-07 16:47:10|||||||||1
1744044440000|2025-04-07 16:47:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1744044450000|2025-04-07 16:47:30|||||||||8
1744044470000|2025-04-07 16:47:50|||||||||3
1744044480000|2025-04-07 16:48:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|13
1744044490000|2025-04-07 16:48:10|||||||||13
1744044500000|2025-04-07 16:48:20|544.7|544.1|544.7|544.1|544.8|544.2|544.5|543.9|101
1744044510000|2025-04-07 16:48:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1744044520000|2025-04-07 16:48:40|||||||||16
1744044530000|2025-04-07 16:48:50|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|4
1744044540000|2025-04-07 16:49:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|8
1744044550000|2025-04-07 16:49:10|544.9|544.3|545.3|544.7|545.3|544.7|544.9|544.3|25
1744044560000|2025-04-07 16:49:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|15
1744044570000|2025-04-07 16:49:30|||||||||3
1744044580000|2025-04-07 16:49:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1744044590000|2025-04-07 16:49:50|||||||||3
1744044600000|2025-04-07 16:50:00|545|544.4|545.1|544.5|545.2|544.6|545|544.4|10
1744044610000|2025-04-07 16:50:10|545|544.4|545|544.4|545.1|544.5|545|544.4|7
1744044620000|2025-04-07 16:50:20|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|12
1744044630000|2025-04-07 16:50:30|545.2|544.6|545.6|545|545.7|545.1|545.2|544.6|8
1744044640000|2025-04-07 16:50:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|6
1744044650000|2025-04-07 16:50:50|545.5|544.9|545.4|544.8|545.6|545|545.3|544.7|18
1744044660000|2025-04-07 16:51:00|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|0
1744044670000|2025-04-07 16:51:10|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|2
1744044680000|2025-04-07 16:51:20|545.4|544.8|545.7|545.1|545.8|545.2|545.4|544.8|7
1744044690000|2025-04-07 16:51:30|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|2
1744044700000|2025-04-07 16:51:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|5
1744044710000|2025-04-07 16:51:50|545.5|544.9|545.6|545|545.6|545|545.3|544.7|8
1744044720000|2025-04-07 16:52:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1744044730000|2025-04-07 16:52:10|545.6|545|545.6|545|545.7|545.1|545.6|545|32
1744044740000|2025-04-07 16:52:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1744044750000|2025-04-07 16:52:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|1
1744044760000|2025-04-07 16:52:40|||||||||2
1744044770000|2025-04-07 16:52:50|||||||||4
1744044780000|2025-04-07 16:53:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1744044790000|2025-04-07 16:53:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|25
1744044800000|2025-04-07 16:53:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|4
1744044810000|2025-04-07 16:53:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|21
1744044820000|2025-04-07 16:53:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|9
1744044830000|2025-04-07 16:53:50|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|1
1744044840000|2025-04-07 16:54:00|545.6|545|545.5|544.9|545.6|545|545.4|544.8|8
1744044850000|2025-04-07 16:54:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|30
1744044860000|2025-04-07 16:54:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|3
1744044870000|2025-04-07 16:54:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1744044880000|2025-04-07 16:54:40|544.9|544.3|545|544.4|545|544.4|544.8|544.2|28
1744044890000|2025-04-07 16:54:50|||||||||3
1744044900000|2025-04-07 16:55:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|11
1744044910000|2025-04-07 16:55:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1744044920000|2025-04-07 16:55:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1744044930000|2025-04-07 16:55:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1744044940000|2025-04-07 16:55:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|13
1744044950000|2025-04-07 16:55:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1744044960000|2025-04-07 16:56:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|10
1744044970000|2025-04-07 16:56:10|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|14
1744044980000|2025-04-07 16:56:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|3
1744044990000|2025-04-07 16:56:30|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|25
1744045000000|2025-04-07 16:56:40|545|544.4|545.3|544.7|545.3|544.7|545|544.4|4
1744045010000|2025-04-07 16:56:50|||||||||8
1744045020000|2025-04-07 16:57:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|3
1744045030000|2025-04-07 16:57:10|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|1
1744045040000|2025-04-07 16:57:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1744045050000|2025-04-07 16:57:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1744045060000|2025-04-07 16:57:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1744045070000|2025-04-07 16:57:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|8
1744045080000|2025-04-07 16:58:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|3
1744045090000|2025-04-07 16:58:10|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|8
1744045100000|2025-04-07 16:58:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|10
1744045110000|2025-04-07 16:58:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1744045130000|2025-04-07 16:58:50|||||||||10
1744045140000|2025-04-07 16:59:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1744045170000|2025-04-07 16:59:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1744045180000|2025-04-07 16:59:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|10
1744045190000|2025-04-07 16:59:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1744045200000|2025-04-07 17:00:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|8
1744045210000|2025-04-07 17:00:10|546|545.4|546.1|545.5|546.3|545.7|546|545.4|8
1744045220000|2025-04-07 17:00:20|546.2|545.6|546.2|545.6|546.5|545.9|546.1|545.5|16
1744045230000|2025-04-07 17:00:30|546.1|545.5|545.8|545.2|546.2|545.6|545.8|545.2|6
1744045240000|2025-04-07 17:00:40|545.9|545.3|545.8|545.2|546|545.4|545.5|544.9|35
1744045250000|2025-04-07 17:00:50|545.6|545|545.6|545|545.6|545|545.5|544.9|2
1744045260000|2025-04-07 17:01:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|1
1744045270000|2025-04-07 17:01:10|||||||||7
1744045280000|2025-04-07 17:01:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|1
1744045290000|2025-04-07 17:01:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1744045300000|2025-04-07 17:01:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1744045310000|2025-04-07 17:01:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|13
1744045320000|2025-04-07 17:02:00|||||||||1
1744045330000|2025-04-07 17:02:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|9
1744045340000|2025-04-07 17:02:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1744045350000|2025-04-07 17:02:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1744045360000|2025-04-07 17:02:40|||||||||5
1744045370000|2025-04-07 17:02:50|||||||||6
1744045380000|2025-04-07 17:03:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|6
1744045390000|2025-04-07 17:03:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|19
1744045400000|2025-04-07 17:03:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1744045410000|2025-04-07 17:03:30|||||||||1
1744045420000|2025-04-07 17:03:40|545.6|545|546|545.4|546|545.4|545.6|545|12
1744045430000|2025-04-07 17:03:50|546.2|545.6|546.3|545.7|546.3|545.7|546|545.4|3
1744045440000|2025-04-07 17:04:00|546.2|545.6|546|545.4|546.2|545.6|545.8|545.2|25
1744045460000|2025-04-07 17:04:20|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|4
1744045470000|2025-04-07 17:04:30|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|9
1744045480000|2025-04-07 17:04:40|||||||||1
1744045490000|2025-04-07 17:04:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1744045540000|2025-04-07 17:05:40|||||||||1
1744045560000|2025-04-07 17:06:00|||||||||4
1744045620000|2025-04-07 17:07:00|||||||||2
1744045650000|2025-04-07 17:07:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|32
1744045690000|2025-04-07 17:08:10|545.5|544.9|545.8|545.2|545.8|545.2|545.3|544.7|18
1744045700000|2025-04-07 17:08:20|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|14
1744045710000|2025-04-07 17:08:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1744045720000|2025-04-07 17:08:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|13
1744045730000|2025-04-07 17:08:50|545.8|545.2|545.7|545.1|545.8|545.2|545.5|544.9|13
1744045740000|2025-04-07 17:09:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1744045750000|2025-04-07 17:09:10|545.6|545|545.8|545.2|545.8|545.2|545.5|544.9|10
1744045760000|2025-04-07 17:09:20|545.7|545.1|545.7|545.1|545.8|545.2|545.5|544.9|4
1744045770000|2025-04-07 17:09:30|545.6|545|545.5|544.9|545.6|545|545.4|544.8|9
1744045780000|2025-04-07 17:09:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|8
1744045790000|2025-04-07 17:09:50|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|5
1744045800000|2025-04-07 17:10:00|545.6|545|545.3|544.7|545.6|545|545.3|544.7|15
1744045810000|2025-04-07 17:10:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1744045820000|2025-04-07 17:10:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1744045830000|2025-04-07 17:10:30|||||||||1
1744045840000|2025-04-07 17:10:40|||||||||12
1744045850000|2025-04-07 17:10:50|||||||||3
1744045860000|2025-04-07 17:11:00|545.9|545.3|546|545.4|546|545.4|545.8|545.2|1
1744045870000|2025-04-07 17:11:10|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|4
1744045880000|2025-04-07 17:11:20|546|545.4|545.9|545.3|546.3|545.7|545.9|545.3|5
1744045890000|2025-04-07 17:11:30|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|0
1744045900000|2025-04-07 17:11:40|||||||||9
1744045910000|2025-04-07 17:11:50|||||||||2
1744045940000|2025-04-07 17:12:20|546|545.4|546|545.4|546.1|545.5|546|545.4|6
1744045950000|2025-04-07 17:12:30|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|6
1744045960000|2025-04-07 17:12:40|546|545.4|546.3|545.7|546.3|545.7|546|545.4|12
1744045990000|2025-04-07 17:13:10|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|7
1744046000000|2025-04-07 17:13:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|24
1744046010000|2025-04-07 17:13:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|176
1744046020000|2025-04-07 17:13:40|||||||||3
1744046040000|2025-04-07 17:14:00|||||||||2
1744046050000|2025-04-07 17:14:10|||||||||9
1744046080000|2025-04-07 17:14:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|6
1744046090000|2025-04-07 17:14:50|||||||||6
1744046100000|2025-04-07 17:15:00|545.6|545|545.6|545|545.7|545.1|545.5|544.9|4
1744046110000|2025-04-07 17:15:10|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|11
1744046120000|2025-04-07 17:15:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|20
1744046130000|2025-04-07 17:15:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|3
1744046140000|2025-04-07 17:15:40|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|8
1744046150000|2025-04-07 17:15:50|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|4
1744046160000|2025-04-07 17:16:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1744046170000|2025-04-07 17:16:10|||||||||3
1744046180000|2025-04-07 17:16:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|15
1744046190000|2025-04-07 17:16:30|||||||||1
1744046200000|2025-04-07 17:16:40|546|545.4|546|545.4|546|545.4|546|545.4|24
1744046210000|2025-04-07 17:16:50|||||||||2
1744046220000|2025-04-07 17:17:00|||||||||5
1744046230000|2025-04-07 17:17:10|546.2|545.6|546|545.4|546.2|545.6|546|545.4|6
1744046240000|2025-04-07 17:17:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1744046260000|2025-04-07 17:17:40|545.6|545|545.3|544.7|545.8|545.2|545.3|544.7|10
1744046270000|2025-04-07 17:17:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|19
1744046280000|2025-04-07 17:18:00|545|544.4|545.3|544.7|545.3|544.7|545|544.4|12
1744046290000|2025-04-07 17:18:10|||||||||3
1744046300000|2025-04-07 17:18:20|545|544.4|545|544.4|545|544.4|544.9|544.3|10
1744046310000|2025-04-07 17:18:30|||||||||5
1744046320000|2025-04-07 17:18:40|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|4
1744046330000|2025-04-07 17:18:50|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|11
1744046340000|2025-04-07 17:19:00|544.8|544.2|545|544.4|545|544.4|544.8|544.2|25
1744046350000|2025-04-07 17:19:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|13
1744046360000|2025-04-07 17:19:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|10
1744046370000|2025-04-07 17:19:30|545|544.4|545|544.4|545|544.4|545|544.4|3
1744046380000|2025-04-07 17:19:40|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|3
1744046390000|2025-04-07 17:19:50|544.8|544.2|544.6|544|544.9|544.3|544.6|544|4
1744046400000|2025-04-07 17:20:00|544.7|544.1|544.6|544|544.8|544.2|544.6|544|3
1744046410000|2025-04-07 17:20:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1744046430000|2025-04-07 17:20:30|544.7|544.1|544.3|543.7|544.7|544.1|544.3|543.7|61
1744046440000|2025-04-07 17:20:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|7
1744046460000|2025-04-07 17:21:00|||||||||3
1744046470000|2025-04-07 17:21:10|||||||||1
1744046480000|2025-04-07 17:21:20|||||||||3
1744046510000|2025-04-07 17:21:50|||||||||6
1744046520000|2025-04-07 17:22:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|4
1744046530000|2025-04-07 17:22:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|5
1744046540000|2025-04-07 17:22:20|||||||||5
1744046550000|2025-04-07 17:22:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1744046560000|2025-04-07 17:22:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1744046570000|2025-04-07 17:22:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1744046580000|2025-04-07 17:23:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1744046590000|2025-04-07 17:23:10|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1744046600000|2025-04-07 17:23:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1744046610000|2025-04-07 17:23:30|544.3|543.7|544.8|544.2|544.8|544.2|544.3|543.7|16
1744046620000|2025-04-07 17:23:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1744046630000|2025-04-07 17:23:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1744046640000|2025-04-07 17:24:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|23
1744046650000|2025-04-07 17:24:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|3
1744046660000|2025-04-07 17:24:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1744046670000|2025-04-07 17:24:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1744046680000|2025-04-07 17:24:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1744046690000|2025-04-07 17:24:50|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|4
1744046700000|2025-04-07 17:25:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1744046710000|2025-04-07 17:25:10|544.8|544.2|544.9|544.3|545.1|544.5|544.8|544.2|16
1744046720000|2025-04-07 17:25:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1744046730000|2025-04-07 17:25:30|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|2
1744046740000|2025-04-07 17:25:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1744046750000|2025-04-07 17:25:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1744046760000|2025-04-07 17:26:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1744046770000|2025-04-07 17:26:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1744046780000|2025-04-07 17:26:20|||||||||3
1744046790000|2025-04-07 17:26:30|||||||||2
1744046820000|2025-04-07 17:27:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|33
1744046860000|2025-04-07 17:27:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1744046870000|2025-04-07 17:27:50|||||||||2
1744046880000|2025-04-07 17:28:00|||||||||4
1744046890000|2025-04-07 17:28:10|||||||||7
1744046900000|2025-04-07 17:28:20|||||||||12
1744046910000|2025-04-07 17:28:30|||||||||2
1744046920000|2025-04-07 17:28:40|544.6|544|544.3|543.7|544.6|544|544.3|543.7|14
1744046930000|2025-04-07 17:28:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|29
1744046940000|2025-04-07 17:29:00|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|21
1744046950000|2025-04-07 17:29:10|544.8|544.2|545.1|544.5|545.2|544.6|544.8|544.2|7
1744046960000|2025-04-07 17:29:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|10
1744046980000|2025-04-07 17:29:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1744046990000|2025-04-07 17:29:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1744047000000|2025-04-07 17:30:00|545|544.4|545|544.4|545.2|544.6|544.9|544.3|23
1744047020000|2025-04-07 17:30:20|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|6
1744047030000|2025-04-07 17:30:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1744047040000|2025-04-07 17:30:40|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|6
1744047050000|2025-04-07 17:30:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1744047060000|2025-04-07 17:31:00|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|6
1744047070000|2025-04-07 17:31:10|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|2
1744047080000|2025-04-07 17:31:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1744047090000|2025-04-07 17:31:30|||||||||6
1744047100000|2025-04-07 17:31:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|5
1744047110000|2025-04-07 17:31:50|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|3
1744047130000|2025-04-07 17:32:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1744047140000|2025-04-07 17:32:20|545|544.4|545|544.4|545|544.4|545|544.4|7
1744047160000|2025-04-07 17:32:40|||||||||1
1744047170000|2025-04-07 17:32:50|||||||||9
1744047200000|2025-04-07 17:33:20|545.3|544.7|545|544.4|545.3|544.7|545|544.4|10
1744047220000|2025-04-07 17:33:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|7
1744047230000|2025-04-07 17:33:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1744047250000|2025-04-07 17:34:10|||||||||2
1744047260000|2025-04-07 17:34:20|||||||||1
1744047270000|2025-04-07 17:34:30|544.6|544|544.6|544|544.6|544|544.6|544|3
1744047280000|2025-04-07 17:34:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1744047290000|2025-04-07 17:34:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|2
1744047300000|2025-04-07 17:35:00|544.6|544|544.6|544|544.7|544.1|544.5|543.9|22
1744047310000|2025-04-07 17:35:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|17
1744047340000|2025-04-07 17:35:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|5
1744047350000|2025-04-07 17:35:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|9
1744047360000|2025-04-07 17:36:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|10
1744047370000|2025-04-07 17:36:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1744047380000|2025-04-07 17:36:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|7
1744047390000|2025-04-07 17:36:30|||||||||12
1744047400000|2025-04-07 17:36:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1744047410000|2025-04-07 17:36:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1744047420000|2025-04-07 17:37:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|2
1744047430000|2025-04-07 17:37:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|4
1744047440000|2025-04-07 17:37:20|545.3|544.7|545.2|544.6|545.4|544.8|545.1|544.5|6
1744047450000|2025-04-07 17:37:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1744047460000|2025-04-07 17:37:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|8
1744047470000|2025-04-07 17:37:50|545|544.4|545.1|544.5|545.2|544.6|545|544.4|4
1744047480000|2025-04-07 17:38:00|545|544.4|545|544.4|545|544.4|545|544.4|20
1744047490000|2025-04-07 17:38:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1744047500000|2025-04-07 17:38:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1744047510000|2025-04-07 17:38:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|13
1744047520000|2025-04-07 17:38:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1744047530000|2025-04-07 17:38:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|4
1744047540000|2025-04-07 17:39:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|15
1744047550000|2025-04-07 17:39:10|545.4|544.8|545.6|545|545.6|545|545.4|544.8|8
1744047560000|2025-04-07 17:39:20|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|21
1744047570000|2025-04-07 17:39:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|8
1744047580000|2025-04-07 17:39:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|28
1744047590000|2025-04-07 17:39:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1744047600000|2025-04-07 17:40:00|||||||||3
1744047610000|2025-04-07 17:40:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1744047620000|2025-04-07 17:40:20|545.6|545|545.6|545|545.7|545.1|545.6|545|41
1744047630000|2025-04-07 17:40:30|||||||||2
1744047640000|2025-04-07 17:40:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|13
1744047650000|2025-04-07 17:40:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1744047660000|2025-04-07 17:41:00|||||||||1
1744047670000|2025-04-07 17:41:10|545.5|544.9|545.6|545|545.6|545|545.4|544.8|15
1744047680000|2025-04-07 17:41:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1744047690000|2025-04-07 17:41:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1744047700000|2025-04-07 17:41:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1744047710000|2025-04-07 17:41:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|11
1744047720000|2025-04-07 17:42:00|||||||||3
1744047730000|2025-04-07 17:42:10|||||||||21
1744047740000|2025-04-07 17:42:20|545|544.4|545.3|544.7|545.3|544.7|545|544.4|8
1744047750000|2025-04-07 17:42:30|||||||||2
1744047760000|2025-04-07 17:42:40|||||||||11
1744047770000|2025-04-07 17:42:50|||||||||4
1744047780000|2025-04-07 17:43:00|||||||||2
1744047790000|2025-04-07 17:43:10|||||||||3
1744047800000|2025-04-07 17:43:20|||||||||3
1744047810000|2025-04-07 17:43:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|18
1744047820000|2025-04-07 17:43:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1744047840000|2025-04-07 17:44:00|||||||||2
1744047850000|2025-04-07 17:44:10|||||||||6
1744047870000|2025-04-07 17:44:30|545.9|545.3|545.8|545.2|545.9|545.3|545.6|545|9
1744047880000|2025-04-07 17:44:40|||||||||6
1744047890000|2025-04-07 17:44:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|6
1744047900000|2025-04-07 17:45:00|545.6|545|545.8|545.2|545.8|545.2|545.5|544.9|8
1744047910000|2025-04-07 17:45:10|||||||||7
1744047920000|2025-04-07 17:45:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1744047930000|2025-04-07 17:45:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|11
1744047940000|2025-04-07 17:45:40|||||||||17
1744047950000|2025-04-07 17:45:50|545.6|545|545.5|544.9|545.8|545.2|545.5|544.9|28
1744047960000|2025-04-07 17:46:00|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|14
1744047970000|2025-04-07 17:46:10|545.5|544.9|545.5|544.9|545.8|545.2|545.5|544.9|9
1744047980000|2025-04-07 17:46:20|||||||||2
1744047990000|2025-04-07 17:46:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|13
1744048000000|2025-04-07 17:46:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1744048010000|2025-04-07 17:46:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1744048020000|2025-04-07 17:47:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1744048040000|2025-04-07 17:47:20|||||||||3
1744048050000|2025-04-07 17:47:30|||||||||1
1744048060000|2025-04-07 17:47:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1744048070000|2025-04-07 17:47:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|11
1744048080000|2025-04-07 17:48:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|4
1744048090000|2025-04-07 17:48:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1744048100000|2025-04-07 17:48:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|3
1744048110000|2025-04-07 17:48:30|545.1|544.5|545|544.4|545.3|544.7|545|544.4|7
1744048120000|2025-04-07 17:48:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1744048130000|2025-04-07 17:48:50|545.3|544.7|545|544.4|545.3|544.7|545|544.4|10
1744048140000|2025-04-07 17:49:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1744048170000|2025-04-07 17:49:30|||||||||3
1744048180000|2025-04-07 17:49:40|545.3|544.7|545|544.4|545.3|544.7|545|544.4|12
1744048190000|2025-04-07 17:49:50|||||||||1
1744048200000|2025-04-07 17:50:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|3
1744048210000|2025-04-07 17:50:10|||||||||1
1744048220000|2025-04-07 17:50:20|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|9
1744048240000|2025-04-07 17:50:40|||||||||5
1744048250000|2025-04-07 17:50:50|||||||||2
1744048260000|2025-04-07 17:51:00|545.2|544.6|545.3|544.7|545.3|544.7|545|544.4|18
1744048280000|2025-04-07 17:51:20|||||||||2
1744048290000|2025-04-07 17:51:30|||||||||3
1744048300000|2025-04-07 17:51:40|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|15
1744048310000|2025-04-07 17:51:50|546|545.4|546|545.4|546|545.4|546|545.4|24
1744048320000|2025-04-07 17:52:00|||||||||1
1744048330000|2025-04-07 17:52:10|||||||||5
1744048340000|2025-04-07 17:52:20|546.1|545.5|546.6|546|546.7|546.1|546.1|545.5|24
1744048350000|2025-04-07 17:52:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|5
1744048360000|2025-04-07 17:52:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|5
1744048370000|2025-04-07 17:52:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|5
1744048380000|2025-04-07 17:53:00|546|545.4|546|545.4|546.1|545.5|546|545.4|4
1744048390000|2025-04-07 17:53:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|1
1744048400000|2025-04-07 17:53:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1744048410000|2025-04-07 17:53:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1744048420000|2025-04-07 17:53:40|546|545.4|545.9|545.3|546.3|545.7|545.9|545.3|21
1744048430000|2025-04-07 17:53:50|546|545.4|546|545.4|546.1|545.5|546|545.4|36
1744048440000|2025-04-07 17:54:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1744048450000|2025-04-07 17:54:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1744048460000|2025-04-07 17:54:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1744048470000|2025-04-07 17:54:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|15
1744048480000|2025-04-07 17:54:40|||||||||14
1744048490000|2025-04-07 17:54:50|||||||||2
1744048500000|2025-04-07 17:55:00|||||||||3
1744048510000|2025-04-07 17:55:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|38
1744048520000|2025-04-07 17:55:20|546.7|546.1|546.5|545.9|546.8|546.2|546.5|545.9|8
1744048530000|2025-04-07 17:55:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|11
1744048540000|2025-04-07 17:55:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|22
1744048550000|2025-04-07 17:55:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|55
1744048560000|2025-04-07 17:56:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|22
1744048570000|2025-04-07 17:56:10|||||||||2
1744048580000|2025-04-07 17:56:20|||||||||11
1744048590000|2025-04-07 17:56:30|||||||||8
1744048600000|2025-04-07 17:56:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|40
1744048610000|2025-04-07 17:56:50|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|6
1744048620000|2025-04-07 17:57:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|9
1744048630000|2025-04-07 17:57:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|8
1744048640000|2025-04-07 17:57:20|||||||||14
1744048650000|2025-04-07 17:57:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|11
1744048660000|2025-04-07 17:57:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|10
1744048670000|2025-04-07 17:57:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|14
1744048680000|2025-04-07 17:58:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|8
1744048690000|2025-04-07 17:58:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|8
1744048700000|2025-04-07 17:58:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1744048710000|2025-04-07 17:58:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|59
1744048720000|2025-04-07 17:58:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|22
1744048730000|2025-04-07 17:58:50|||||||||6
1744048740000|2025-04-07 17:59:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1744048750000|2025-04-07 17:59:10|||||||||22
1744048760000|2025-04-07 17:59:20|||||||||6
1744048770000|2025-04-07 17:59:30|||||||||7
1744048780000|2025-04-07 17:59:40|||||||||5
1744048790000|2025-04-07 17:59:50|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|110
1744048800000|2025-04-07 18:00:00|545.8|545.2|545.4|544.8|545.8|545.2|545.4|544.8|24
1744048810000|2025-04-07 18:00:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1744048820000|2025-04-07 18:00:20|||||||||8
1744048830000|2025-04-07 18:00:30|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|20
1744048840000|2025-04-07 18:00:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|9
1744048850000|2025-04-07 18:00:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1744048860000|2025-04-07 18:01:00|545.7|545.1|545.2|544.6|545.7|545.1|545.1|544.5|30
1744048870000|2025-04-07 18:01:10|545|544.4|545.4|544.8|545.4|544.8|545|544.4|40
1744048880000|2025-04-07 18:01:20|||||||||5
1744048890000|2025-04-07 18:01:30|||||||||2
1744048900000|2025-04-07 18:01:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|56
1744048910000|2025-04-07 18:01:50|545|544.4|545|544.4|545.2|544.6|544.9|544.3|13
1744048920000|2025-04-07 18:02:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1744048930000|2025-04-07 18:02:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|37
1744048940000|2025-04-07 18:02:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1744048950000|2025-04-07 18:02:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|3
1744048960000|2025-04-07 18:02:40|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|20
1744048970000|2025-04-07 18:02:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|12
1744048980000|2025-04-07 18:03:00|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|9
1744048990000|2025-04-07 18:03:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1744049010000|2025-04-07 18:03:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|6
1744049020000|2025-04-07 18:03:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1744049030000|2025-04-07 18:03:50|546.3|545.7|546.4|545.8|546.5|545.9|546.3|545.7|19
1744049040000|2025-04-07 18:04:00|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|18
1744049050000|2025-04-07 18:04:10|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|78
1744049060000|2025-04-07 18:04:20|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|1
1744049070000|2025-04-07 18:04:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1744049080000|2025-04-07 18:04:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|8
1744049090000|2025-04-07 18:04:50|||||||||1
1744049100000|2025-04-07 18:05:00|546.1|545.5|545.7|545.1|546.1|545.5|545.7|545.1|42
1744049110000|2025-04-07 18:05:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|20
1744049130000|2025-04-07 18:05:30|||||||||4
1744049140000|2025-04-07 18:05:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1744049150000|2025-04-07 18:05:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1744049160000|2025-04-07 18:06:00|||||||||1
1744049170000|2025-04-07 18:06:10|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|24
1744049180000|2025-04-07 18:06:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|14
1744049190000|2025-04-07 18:06:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|13
1744049200000|2025-04-07 18:06:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1744049210000|2025-04-07 18:06:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|22
1744049220000|2025-04-07 18:07:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|7
1744049230000|2025-04-07 18:07:10|||||||||2
1744049240000|2025-04-07 18:07:20|545.6|545|545.6|545|545.7|545.1|545.6|545|4
1744049250000|2025-04-07 18:07:30|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|30
1744049260000|2025-04-07 18:07:40|545.6|545|545.4|544.8|545.7|545.1|545.4|544.8|26
1744049270000|2025-04-07 18:07:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|32
1744049280000|2025-04-07 18:08:00|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|26
1744049290000|2025-04-07 18:08:10|545.6|545|545.6|545|545.6|545|545.6|545|14
1744049300000|2025-04-07 18:08:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|19
1744049310000|2025-04-07 18:08:30|||||||||2
1744049320000|2025-04-07 18:08:40|||||||||15
1744049330000|2025-04-07 18:08:50|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|30
1744049340000|2025-04-07 18:09:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|42
1744049350000|2025-04-07 18:09:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|5
1744049370000|2025-04-07 18:09:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|39
1744049380000|2025-04-07 18:09:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|15
1744049390000|2025-04-07 18:09:50|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|29
1744049400000|2025-04-07 18:10:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|51
1744049410000|2025-04-07 18:10:10|||||||||5
1744049420000|2025-04-07 18:10:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|12
1744049430000|2025-04-07 18:10:30|546|545.4|545.8|545.2|546|545.4|545.8|545.2|26
1744049440000|2025-04-07 18:10:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|25
1744049450000|2025-04-07 18:10:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|53
1744049460000|2025-04-07 18:11:00|546|545.4|546.1|545.5|546.2|545.6|545.9|545.3|142
1744049470000|2025-04-07 18:11:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|31
1744049480000|2025-04-07 18:11:20|||||||||7
1744049490000|2025-04-07 18:11:30|||||||||7
1744049500000|2025-04-07 18:11:40|||||||||62
1744049510000|2025-04-07 18:11:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|21
1744049520000|2025-04-07 18:12:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|27
1744049530000|2025-04-07 18:12:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|22
1744049540000|2025-04-07 18:12:20|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|11
1744049550000|2025-04-07 18:12:30|||||||||13
1744049560000|2025-04-07 18:12:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|24
1744049570000|2025-04-07 18:12:50|||||||||1
1744049580000|2025-04-07 18:13:00|546.2|545.6|546.3|545.7|546.3|545.7|545.9|545.3|76
1744049590000|2025-04-07 18:13:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|21
1744049610000|2025-04-07 18:13:30|||||||||2
1744049620000|2025-04-07 18:13:40|||||||||6
1744049630000|2025-04-07 18:13:50|||||||||10
1744049640000|2025-04-07 18:14:00|546|545.4|546.3|545.7|546.5|545.9|546|545.4|342
1744049650000|2025-04-07 18:14:10|546.4|545.8|546.3|545.7|546.6|546|546.3|545.7|490
1744049660000|2025-04-07 18:14:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|388
1744049670000|2025-04-07 18:14:30|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|520
1744049680000|2025-04-07 18:14:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|677
1744049690000|2025-04-07 18:14:50|546.6|546|546.5|545.9|546.6|546|546.3|545.7|530
1744049700000|2025-04-07 18:15:00|546.6|546|546.6|546|546.6|546|546.5|545.9|50
1744049710000|2025-04-07 18:15:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|129
1744049720000|2025-04-07 18:15:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|110
1744049730000|2025-04-07 18:15:30|||||||||166
1744049740000|2025-04-07 18:15:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|225
1744049750000|2025-04-07 18:15:50|||||||||31
1744049760000|2025-04-07 18:16:00|546.6|546|546.7|546.1|546.8|546.2|546.6|546|89
1744049770000|2025-04-07 18:16:10|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|13
1744049780000|2025-04-07 18:16:20|546.8|546.2|546.7|546.1|546.8|546.2|546.5|545.9|102
1744049790000|2025-04-07 18:16:30|||||||||7
1744049800000|2025-04-07 18:16:40|546.8|546.2|547|546.4|547|546.4|546.8|546.2|49
1744049810000|2025-04-07 18:16:50|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|25
1744049820000|2025-04-07 18:17:00|546.6|546|546.6|546|546.6|546|546.5|545.9|31
1744049830000|2025-04-07 18:17:10|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|30
1744049840000|2025-04-07 18:17:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|90
1744049850000|2025-04-07 18:17:30|||||||||25
1744049860000|2025-04-07 18:17:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|14
1744049870000|2025-04-07 18:17:50|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|19
1744049890000|2025-04-07 18:18:10|546.4|545.8|546.1|545.5|546.4|545.8|546|545.4|7
1744049900000|2025-04-07 18:18:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1744049910000|2025-04-07 18:18:30|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|2
1744049920000|2025-04-07 18:18:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|20
1744049930000|2025-04-07 18:18:50|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|31
1744049940000|2025-04-07 18:19:00|546|545.4|546.2|545.6|546.3|545.7|546|545.4|3
1744049950000|2025-04-07 18:19:10|||||||||4
1744049960000|2025-04-07 18:19:20|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|7
1744049970000|2025-04-07 18:19:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|7
1744049980000|2025-04-07 18:19:40|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|7
1744049990000|2025-04-07 18:19:50|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|14
1744024000000|2025-04-07 11:06:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1744024010000|2025-04-07 11:06:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1744024020000|2025-04-07 11:07:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1744024030000|2025-04-07 11:07:10|537.6|537|537.6|537|537.6|537|537.5|536.9|3
1744024040000|2025-04-07 11:07:20|||||||||1
1744024050000|2025-04-07 11:07:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744024060000|2025-04-07 11:07:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744024070000|2025-04-07 11:07:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744024090000|2025-04-07 11:08:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1744024110000|2025-04-07 11:08:30|537.7|537.1|538|537.4|538|537.4|537.7|537.1|1
1744024140000|2025-04-07 11:09:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|20
1744024150000|2025-04-07 11:09:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1744024160000|2025-04-07 11:09:20|538|537.4|538.2|537.6|538.3|537.7|538|537.4|5
1744024170000|2025-04-07 11:09:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1744024200000|2025-04-07 11:10:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1744024210000|2025-04-07 11:10:10|537.9|537.3|537.9|537.3|538.1|537.5|537.9|537.3|29
1744024220000|2025-04-07 11:10:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1744024230000|2025-04-07 11:10:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1744024240000|2025-04-07 11:10:40|||||||||1
1744024260000|2025-04-07 11:11:00|||||||||6
1744024270000|2025-04-07 11:11:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1744024280000|2025-04-07 11:11:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1744024290000|2025-04-07 11:11:30|||||||||1
1744024310000|2025-04-07 11:11:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1744024330000|2025-04-07 11:12:10|537.6|537|537.6|537|537.6|537|537.6|537|1
1744024350000|2025-04-07 11:12:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1744024360000|2025-04-07 11:12:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1744024370000|2025-04-07 11:12:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1744024380000|2025-04-07 11:13:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1744024420000|2025-04-07 11:13:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|224
1744024440000|2025-04-07 11:14:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1744024450000|2025-04-07 11:14:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1744024460000|2025-04-07 11:14:20|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|1
1744024470000|2025-04-07 11:14:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1744024480000|2025-04-07 11:14:40|537.6|537|537.6|537|537.6|537|537.5|536.9|0
1744024490000|2025-04-07 11:14:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1744024500000|2025-04-07 11:15:00|537.6|537|537.4|536.8|537.6|537|537.4|536.8|0
1744024510000|2025-04-07 11:15:10|||||||||8
1744024520000|2025-04-07 11:15:20|||||||||3
1744024570000|2025-04-07 11:16:10|||||||||1
1744024590000|2025-04-07 11:16:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1744024600000|2025-04-07 11:16:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1744024610000|2025-04-07 11:16:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1744024620000|2025-04-07 11:17:00|536.9|536.3|537.1|536.5|537.1|536.5|536.8|536.2|13
1744024630000|2025-04-07 11:17:10|537|536.4|537.2|536.6|537.4|536.8|537|536.4|3
1744024640000|2025-04-07 11:17:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1744024650000|2025-04-07 11:17:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|11
1744024670000|2025-04-07 11:17:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1744024680000|2025-04-07 11:18:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|0
1744024700000|2025-04-07 11:18:20|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|2
1744024710000|2025-04-07 11:18:30|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|1
1744024720000|2025-04-07 11:18:40|||||||||1
1744024740000|2025-04-07 11:19:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|8
1744024770000|2025-04-07 11:19:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1744024780000|2025-04-07 11:19:40|537.9|537.3|537.6|537|537.9|537.3|537.6|537|2
1744024800000|2025-04-07 11:20:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1744024810000|2025-04-07 11:20:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1744024820000|2025-04-07 11:20:20|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|0
1744024840000|2025-04-07 11:20:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1744024860000|2025-04-07 11:21:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1744024890000|2025-04-07 11:21:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1744024920000|2025-04-07 11:22:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1744024930000|2025-04-07 11:22:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|21
1744024940000|2025-04-07 11:22:20|538|537.4|538|537.4|538|537.4|538|537.4|2
1744024970000|2025-04-07 11:22:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1744024980000|2025-04-07 11:23:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1744024990000|2025-04-07 11:23:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1744025020000|2025-04-07 11:23:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1744025040000|2025-04-07 11:24:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|2
1744025100000|2025-04-07 11:25:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|1
1744025110000|2025-04-07 11:25:10|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|0
1744025120000|2025-04-07 11:25:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1744025130000|2025-04-07 11:25:30|||||||||1
1744025160000|2025-04-07 11:26:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1744025180000|2025-04-07 11:26:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1744025190000|2025-04-07 11:26:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744025200000|2025-04-07 11:26:40|||||||||1
1744025240000|2025-04-07 11:27:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|1
1744025250000|2025-04-07 11:27:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1744025260000|2025-04-07 11:27:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1744025290000|2025-04-07 11:28:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1744025300000|2025-04-07 11:28:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744025320000|2025-04-07 11:28:40|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1744025330000|2025-04-07 11:28:50|||||||||2
1744025340000|2025-04-07 11:29:00|538|537.4|538|537.4|538|537.4|538|537.4|3
1744025350000|2025-04-07 11:29:10|537.9|537.3|538.3|537.7|538.3|537.7|537.9|537.3|11
1744025360000|2025-04-07 11:29:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|3
1744025370000|2025-04-07 11:29:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1744025380000|2025-04-07 11:29:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1744025400000|2025-04-07 11:30:00|538|537.4|538|537.4|538.1|537.5|538|537.4|0
1744025410000|2025-04-07 11:30:10|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|0
1744025420000|2025-04-07 11:30:20|538|537.4|538|537.4|538|537.4|538|537.4|1
1744025430000|2025-04-07 11:30:30|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|0
1744025440000|2025-04-07 11:30:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1744025450000|2025-04-07 11:30:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1744025460000|2025-04-07 11:31:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1744025470000|2025-04-07 11:31:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1744025490000|2025-04-07 11:31:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1744025500000|2025-04-07 11:31:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1744025510000|2025-04-07 11:31:50|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|1
1744025520000|2025-04-07 11:32:00|537.9|537.3|537.6|537|537.9|537.3|537.6|537|4
1744025530000|2025-04-07 11:32:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744025540000|2025-04-07 11:32:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1744025550000|2025-04-07 11:32:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1744025560000|2025-04-07 11:32:40|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|1
1744025570000|2025-04-07 11:32:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744025580000|2025-04-07 11:33:00|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|0
1744025590000|2025-04-07 11:33:10|||||||||2
1744025600000|2025-04-07 11:33:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744025610000|2025-04-07 11:33:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1744025630000|2025-04-07 11:33:50|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1744025640000|2025-04-07 11:34:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1744025660000|2025-04-07 11:34:20|||||||||4
1744025680000|2025-04-07 11:34:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744025700000|2025-04-07 11:35:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1744025710000|2025-04-07 11:35:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1744025720000|2025-04-07 11:35:20|537.9|537.3|538.1|537.5|538.1|537.5|537.8|537.2|11
1744025740000|2025-04-07 11:35:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|3
1744025780000|2025-04-07 11:36:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|5
1744025790000|2025-04-07 11:36:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1744025800000|2025-04-07 11:36:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|3
1744025830000|2025-04-07 11:37:10|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|0
1744025840000|2025-04-07 11:37:20|537.9|537.3|538.4|537.8|538.4|537.8|537.9|537.3|2
1744025850000|2025-04-07 11:37:30|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|2
1744025860000|2025-04-07 11:37:40|538.4|537.8|538.6|538|538.6|538|538.4|537.8|2
1744025870000|2025-04-07 11:37:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1744025880000|2025-04-07 11:38:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1744025890000|2025-04-07 11:38:10|||||||||1
1744025910000|2025-04-07 11:38:30|||||||||4
1744025970000|2025-04-07 11:39:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|14
1744026000000|2025-04-07 11:40:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1744026010000|2025-04-07 11:40:10|538.7|538.1|539|538.4|539|538.4|538.7|538.1|12
1744026020000|2025-04-07 11:40:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1744026040000|2025-04-07 11:40:40|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|2
1744026060000|2025-04-07 11:41:00|539|538.4|539|538.4|539|538.4|539|538.4|2
1744026090000|2025-04-07 11:41:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1744026110000|2025-04-07 11:41:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1744026140000|2025-04-07 11:42:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1744026150000|2025-04-07 11:42:30|539|538.4|538.6|538|539|538.4|538.6|538|11
1744026170000|2025-04-07 11:42:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|2
1744026190000|2025-04-07 11:43:10|||||||||3
1744026230000|2025-04-07 11:43:50|||||||||3
1744026240000|2025-04-07 11:44:00|||||||||3
1744026270000|2025-04-07 11:44:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|6
1744026280000|2025-04-07 11:44:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1744026300000|2025-04-07 11:45:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1744026310000|2025-04-07 11:45:10|539.4|538.8|539.4|538.8|539.4|538.8|539.2|538.6|2
1744026320000|2025-04-07 11:45:20|||||||||4
1744026330000|2025-04-07 11:45:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|19
1744026350000|2025-04-07 11:45:50|||||||||21
1744026370000|2025-04-07 11:46:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1744026380000|2025-04-07 11:46:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|10
1744026390000|2025-04-07 11:46:30|539.3|538.7|538.9|538.3|539.3|538.7|538.9|538.3|6
1744026400000|2025-04-07 11:46:40|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|7
1744026410000|2025-04-07 11:46:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1744026420000|2025-04-07 11:47:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1744026440000|2025-04-07 11:47:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1744026450000|2025-04-07 11:47:30|539.1|538.5|539.1|538.5|539.1|538.5|538.9|538.3|0
1744026460000|2025-04-07 11:47:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|15
1744026470000|2025-04-07 11:47:50|539.6|539|539.4|538.8|539.6|539|539.4|538.8|1
1744026480000|2025-04-07 11:48:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1744026490000|2025-04-07 11:48:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1744026500000|2025-04-07 11:48:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1744026520000|2025-04-07 11:48:40|||||||||2
1744026530000|2025-04-07 11:48:50|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1744026540000|2025-04-07 11:49:00|539.2|538.6|538.8|538.2|539.2|538.6|538.8|538.2|187
1744026550000|2025-04-07 11:49:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|55
1744026560000|2025-04-07 11:49:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|4
1744026570000|2025-04-07 11:49:30|538.6|538|538.8|538.2|538.8|538.2|538.6|538|0
1744026580000|2025-04-07 11:49:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1744026590000|2025-04-07 11:49:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1744026600000|2025-04-07 11:50:00|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|4
1744026610000|2025-04-07 11:50:10|539|538.4|539.1|538.5|539.1|538.5|538.8|538.2|13
1744026620000|2025-04-07 11:50:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1744026630000|2025-04-07 11:50:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1744026640000|2025-04-07 11:50:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1744026650000|2025-04-07 11:50:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1744026660000|2025-04-07 11:51:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1744026670000|2025-04-07 11:51:10|539.2|538.6|539|538.4|539.2|538.6|539|538.4|0
1744026680000|2025-04-07 11:51:20|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|3
1744026700000|2025-04-07 11:51:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1744026730000|2025-04-07 11:52:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1744026740000|2025-04-07 11:52:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|4
1744026750000|2025-04-07 11:52:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1744026780000|2025-04-07 11:53:00|||||||||2
1744026790000|2025-04-07 11:53:10|539|538.4|539.3|538.7|539.3|538.7|539|538.4|14
1744026810000|2025-04-07 11:53:30|||||||||2
1744026820000|2025-04-07 11:53:40|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|0
1744026830000|2025-04-07 11:53:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1744026840000|2025-04-07 11:54:00|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|7
1744026850000|2025-04-07 11:54:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1744026860000|2025-04-07 11:54:20|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|4
1744026870000|2025-04-07 11:54:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1744026880000|2025-04-07 11:54:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|3
1744026890000|2025-04-07 11:54:50|539|538.4|539.3|538.7|539.3|538.7|539|538.4|2
1744026910000|2025-04-07 11:55:10|539.2|538.6|539.4|538.8|539.5|538.9|539.1|538.5|27
1744026930000|2025-04-07 11:55:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1744026940000|2025-04-07 11:55:40|||||||||1
1744026950000|2025-04-07 11:55:50|||||||||3
1744026970000|2025-04-07 11:56:10|||||||||2
1744026980000|2025-04-07 11:56:20|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|8
1744026990000|2025-04-07 11:56:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1744027010000|2025-04-07 11:56:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|4
1744027030000|2025-04-07 11:57:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1744027060000|2025-04-07 11:57:40|||||||||4
1744027070000|2025-04-07 11:57:50|||||||||3
1744027090000|2025-04-07 11:58:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1744027100000|2025-04-07 11:58:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1744027120000|2025-04-07 11:58:40|||||||||2
1744027130000|2025-04-07 11:58:50|||||||||5
1744027140000|2025-04-07 11:59:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1744027150000|2025-04-07 11:59:10|||||||||2
1744027160000|2025-04-07 11:59:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1744027170000|2025-04-07 11:59:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1744027180000|2025-04-07 11:59:40|||||||||1
1744027190000|2025-04-07 11:59:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1744027200000|2025-04-07 12:00:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|7
1744027210000|2025-04-07 12:00:10|||||||||1
1744027220000|2025-04-07 12:00:20|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|8
1744027230000|2025-04-07 12:00:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|0
1744027240000|2025-04-07 12:00:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|4
1744027250000|2025-04-07 12:00:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1744027260000|2025-04-07 12:01:00|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|0
1744027270000|2025-04-07 12:01:10|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|4
1744027280000|2025-04-07 12:01:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1744027290000|2025-04-07 12:01:30|539.6|539|540.9|540.3|540.9|540.3|539.6|539|127
1744027300000|2025-04-07 12:01:40|540.8|540.2|541|540.4|541|540.4|540.8|540.2|13
1744027310000|2025-04-07 12:01:50|||||||||4
1744027320000|2025-04-07 12:02:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|128
1744027330000|2025-04-07 12:02:10|541.2|540.6|541.2|540.6|541.5|540.9|541.2|540.6|34
1744027340000|2025-04-07 12:02:20|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|5
1744027350000|2025-04-07 12:02:30|541.2|540.6|541|540.4|541.2|540.6|541|540.4|2
1744027370000|2025-04-07 12:02:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1744027380000|2025-04-07 12:03:00|541.3|540.7|541.1|540.5|541.5|540.9|541.1|540.5|20
1744027390000|2025-04-07 12:03:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|2
1744027400000|2025-04-07 12:03:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1744027410000|2025-04-07 12:03:30|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|7
1744027420000|2025-04-07 12:03:40|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|1
1744027430000|2025-04-07 12:03:50|||||||||2
1744027440000|2025-04-07 12:04:00|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|93
1744027450000|2025-04-07 12:04:10|||||||||1
1744027460000|2025-04-07 12:04:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1744027470000|2025-04-07 12:04:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|4
1744027480000|2025-04-07 12:04:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|8
1744027490000|2025-04-07 12:04:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1744027500000|2025-04-07 12:05:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|5
1744027510000|2025-04-07 12:05:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|11
1744027530000|2025-04-07 12:05:30|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|3
1744027540000|2025-04-07 12:05:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1744027550000|2025-04-07 12:05:50|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|20
1744027560000|2025-04-07 12:06:00|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|1
1744027570000|2025-04-07 12:06:10|542.8|542.2|542.9|542.3|543|542.4|542.8|542.2|8
1744027580000|2025-04-07 12:06:20|542.8|542.2|542.7|542.1|542.8|542.2|542.6|542|0
1744027590000|2025-04-07 12:06:30|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|2
1744027600000|2025-04-07 12:06:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|5
1744027620000|2025-04-07 12:07:00|542.9|542.3|543|542.4|543|542.4|542.8|542.2|7
1744027630000|2025-04-07 12:07:10|543.2|542.6|543|542.4|543.2|542.6|543|542.4|5
1744027660000|2025-04-07 12:07:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|6
1744027670000|2025-04-07 12:07:50|542.7|542.1|542.8|542.2|543|542.4|542.7|542.1|12
1744027680000|2025-04-07 12:08:00|||||||||3
1744027700000|2025-04-07 12:08:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|6
1744027710000|2025-04-07 12:08:30|||||||||3
1744027720000|2025-04-07 12:08:40|543|542.4|543|542.4|543|542.4|543|542.4|9
1744027730000|2025-04-07 12:08:50|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|15
1744027740000|2025-04-07 12:09:00|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1744027750000|2025-04-07 12:09:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|2
1744027760000|2025-04-07 12:09:20|542.9|542.3|543.2|542.6|543.2|542.6|542.8|542.2|9
1744027770000|2025-04-07 12:09:30|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|13
1744027780000|2025-04-07 12:09:40|543.2|542.6|543|542.4|543.2|542.6|543|542.4|7
1744027790000|2025-04-07 12:09:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1744027800000|2025-04-07 12:10:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|5
1744027810000|2025-04-07 12:10:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1744027820000|2025-04-07 12:10:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1744027830000|2025-04-07 12:10:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1744027850000|2025-04-07 12:10:50|||||||||6
1744027860000|2025-04-07 12:11:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|3
1744027870000|2025-04-07 12:11:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1744027880000|2025-04-07 12:11:20|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|46
1744027890000|2025-04-07 12:11:30|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|0
1744027900000|2025-04-07 12:11:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|171
1744027910000|2025-04-07 12:11:50|||||||||1
1744027920000|2025-04-07 12:12:00|||||||||4
1744027940000|2025-04-07 12:12:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|7
1744027950000|2025-04-07 12:12:30|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1744027960000|2025-04-07 12:12:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1744027970000|2025-04-07 12:12:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1744027980000|2025-04-07 12:13:00|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|7
1744027990000|2025-04-07 12:13:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1744028000000|2025-04-07 12:13:20|542.9|542.3|543.1|542.5|543.2|542.6|542.9|542.3|2
1744028010000|2025-04-07 12:13:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|2
1744028020000|2025-04-07 12:13:40|||||||||1
1744028030000|2025-04-07 12:13:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1744028040000|2025-04-07 12:14:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|11
1744028050000|2025-04-07 12:14:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1744028060000|2025-04-07 12:14:20|543.6|543|543.6|543|543.7|543.1|543.6|543|35
1744028070000|2025-04-07 12:14:30|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|1
1744028080000|2025-04-07 12:14:40|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|1
1744028110000|2025-04-07 12:15:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1744028130000|2025-04-07 12:15:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1744028140000|2025-04-07 12:15:40|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|1
1744028150000|2025-04-07 12:15:50|543.4|542.8|543.6|543|543.6|543|543.4|542.8|5
1744028160000|2025-04-07 12:16:00|||||||||8
1744028180000|2025-04-07 12:16:20|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|5
1744028190000|2025-04-07 12:16:30|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|1
1744028200000|2025-04-07 12:16:40|543.7|543.1|543.9|543.3|543.9|543.3|543.6|543|5
1744028210000|2025-04-07 12:16:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1744028220000|2025-04-07 12:17:00|543.6|543|543.6|543|543.7|543.1|543.6|543|0
1744028230000|2025-04-07 12:17:10|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|2
1744028240000|2025-04-07 12:17:20|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|3
1744028250000|2025-04-07 12:17:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1744028270000|2025-04-07 12:17:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|4
1744028280000|2025-04-07 12:18:00|544|543.4|543.7|543.1|544|543.4|543.7|543.1|3
1744028290000|2025-04-07 12:18:10|543.6|543|543.6|543|543.6|543|543.6|543|3
1744028300000|2025-04-07 12:18:20|||||||||2
1744028310000|2025-04-07 12:18:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1744028320000|2025-04-07 12:18:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1744028330000|2025-04-07 12:18:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1744028340000|2025-04-07 12:19:00|543.6|543|543.6|543|543.6|543|543.6|543|2
1744028350000|2025-04-07 12:19:10|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|4
1744028360000|2025-04-07 12:19:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1744028370000|2025-04-07 12:19:30|||||||||2
1744028380000|2025-04-07 12:19:40|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|19
1744028390000|2025-04-07 12:19:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|6
1744028400000|2025-04-07 12:20:00|543.1|542.5|543.6|543|543.6|543|543.1|542.5|20
1744028410000|2025-04-07 12:20:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1744028420000|2025-04-07 12:20:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|11
1744028430000|2025-04-07 12:20:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1744028440000|2025-04-07 12:20:40|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|6
1744028450000|2025-04-07 12:20:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|5
1744028460000|2025-04-07 12:21:00|||||||||6
1744028480000|2025-04-07 12:21:20|543.6|543|543.2|542.6|543.6|543|543.1|542.5|24
1744028490000|2025-04-07 12:21:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1744028500000|2025-04-07 12:21:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|17
1744028510000|2025-04-07 12:21:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|7
1744028520000|2025-04-07 12:22:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1744028530000|2025-04-07 12:22:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|16
1744028540000|2025-04-07 12:22:20|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|10
1744028550000|2025-04-07 12:22:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1744028560000|2025-04-07 12:22:40|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|9
1744028570000|2025-04-07 12:22:50|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|0
1744028580000|2025-04-07 12:23:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|9
1744028590000|2025-04-07 12:23:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1744028600000|2025-04-07 12:23:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|13
1744028610000|2025-04-07 12:23:30|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|5
1744028620000|2025-04-07 12:23:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|8
1744028630000|2025-04-07 12:23:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|5
1744028650000|2025-04-07 12:24:10|544|543.4|544.4|543.8|544.4|543.8|544|543.4|9
1744028660000|2025-04-07 12:24:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|31
1744028670000|2025-04-07 12:24:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|7
1744028680000|2025-04-07 12:24:40|544.7|544.1|544.7|544.1|544.8|544.2|544.5|543.9|14
1744028690000|2025-04-07 12:24:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|29
1744028700000|2025-04-07 12:25:00|545|544.4|545|544.4|545|544.4|545|544.4|21
1744028710000|2025-04-07 12:25:10|544.8|544.2|545|544.4|545|544.4|544.7|544.1|16
1744028720000|2025-04-07 12:25:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|5
1744028730000|2025-04-07 12:25:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|34
1744028740000|2025-04-07 12:25:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|16
1744028750000|2025-04-07 12:25:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|10
1744028760000|2025-04-07 12:26:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|20
1744028780000|2025-04-07 12:26:20|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|25
1744028790000|2025-04-07 12:26:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|10
1744028800000|2025-04-07 12:26:40|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|1
1744028810000|2025-04-07 12:26:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|8
1744028820000|2025-04-07 12:27:00|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|11
1744028830000|2025-04-07 12:27:10|545|544.4|545|544.4|545|544.4|544.9|544.3|3
1744028840000|2025-04-07 12:27:20|545.1|544.5|545.2|544.6|545.4|544.8|545.1|544.5|8
1744028850000|2025-04-07 12:27:30|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|8
1744028860000|2025-04-07 12:27:40|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|3
1744028870000|2025-04-07 12:27:50|545.5|544.9|545.6|545|545.6|545|545.4|544.8|6
1744028880000|2025-04-07 12:28:00|545.8|545.2|545.5|544.9|545.8|545.2|545.3|544.7|44
1744028890000|2025-04-07 12:28:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|10
1744028900000|2025-04-07 12:28:20|545|544.4|545|544.4|545|544.4|544.9|544.3|0
1744028910000|2025-04-07 12:28:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|7
1744028920000|2025-04-07 12:28:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|8
1744028940000|2025-04-07 12:29:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|12
1744028950000|2025-04-07 12:29:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|4
1744028960000|2025-04-07 12:29:20|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|33
1744028970000|2025-04-07 12:29:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1744028980000|2025-04-07 12:29:40|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|10
1744028990000|2025-04-07 12:29:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1744029000000|2025-04-07 12:30:00|545.8|545.2|545.4|544.8|545.8|545.2|545.4|544.8|16
1744029010000|2025-04-07 12:30:10|545.5|544.9|545.8|545.2|546|545.4|545.5|544.9|15
1744029020000|2025-04-07 12:30:20|546|545.4|546|545.4|546|545.4|546|545.4|3
1744029040000|2025-04-07 12:30:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|10
1744029050000|2025-04-07 12:30:50|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|5
1744029060000|2025-04-07 12:31:00|||||||||18
1744029080000|2025-04-07 12:31:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1744029090000|2025-04-07 12:31:30|||||||||10
1744029100000|2025-04-07 12:31:40|||||||||2
1744029110000|2025-04-07 12:31:50|||||||||8
1744029120000|2025-04-07 12:32:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1744029130000|2025-04-07 12:32:10|||||||||5
1744029140000|2025-04-07 12:32:20|546.8|546.2|547|546.4|547|546.4|546.8|546.2|9
1744029150000|2025-04-07 12:32:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1744029160000|2025-04-07 12:32:40|||||||||2
1744029170000|2025-04-07 12:32:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1744029180000|2025-04-07 12:33:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|77
1744029190000|2025-04-07 12:33:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|15
1744029200000|2025-04-07 12:33:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|6
1744029210000|2025-04-07 12:33:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|14
1744029220000|2025-04-07 12:33:40|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|8
1744029230000|2025-04-07 12:33:50|547.3|546.7|547|546.4|547.4|546.8|547|546.4|16
1744029240000|2025-04-07 12:34:00|||||||||5
1744029250000|2025-04-07 12:34:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|21
1744029260000|2025-04-07 12:34:20|547.1|546.5|547.5|546.9|547.5|546.9|547.1|546.5|10
1744029270000|2025-04-07 12:34:30|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|13
1744029280000|2025-04-07 12:34:40|||||||||4
1744029290000|2025-04-07 12:34:50|||||||||15
1744029300000|2025-04-07 12:35:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1744029310000|2025-04-07 12:35:10|547.4|546.8|547.7|547.1|547.7|547.1|547.3|546.7|28
1744029320000|2025-04-07 12:35:20|||||||||5
1744029330000|2025-04-07 12:35:30|||||||||10
1744029340000|2025-04-07 12:35:40|547.6|547|547.6|547|547.6|547|547.5|546.9|10
1744029350000|2025-04-07 12:35:50|547.5|546.9|547.7|547.1|547.7|547.1|547.3|546.7|21
1744029360000|2025-04-07 12:36:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|8
1744029370000|2025-04-07 12:36:10|548|547.4|548|547.4|548|547.4|548|547.4|6
1744029380000|2025-04-07 12:36:20|||||||||12
1744029400000|2025-04-07 12:36:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|42
1744029410000|2025-04-07 12:36:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|9
1744029420000|2025-04-07 12:37:00|548|547.4|548|547.4|548|547.4|548|547.4|40
1744029430000|2025-04-07 12:37:10|||||||||6
1744029440000|2025-04-07 12:37:20|547.9|547.3|547|546.4|548|547.4|546.9|546.3|37
1744029450000|2025-04-07 12:37:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1744029460000|2025-04-07 12:37:40|||||||||15
1744029470000|2025-04-07 12:37:50|546.6|546|546.6|546|546.7|546.1|546.5|545.9|16
1744029480000|2025-04-07 12:38:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1744029490000|2025-04-07 12:38:10|||||||||19
1744029500000|2025-04-07 12:38:20|546.6|546|546.7|546.1|546.8|546.2|546.6|546|23
1744029510000|2025-04-07 12:38:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|25
1744029520000|2025-04-07 12:38:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|172
1744029530000|2025-04-07 12:38:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1744029540000|2025-04-07 12:39:00|547.1|546.5|547.5|546.9|547.5|546.9|547.1|546.5|28
1744029550000|2025-04-07 12:39:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|4
1744029560000|2025-04-07 12:39:20|||||||||3
1744029570000|2025-04-07 12:39:30|||||||||8
1744029580000|2025-04-07 12:39:40|547.6|547|547.6|547|547.6|547|547.6|547|8
1744029590000|2025-04-07 12:39:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1744029600000|2025-04-07 12:40:00|||||||||1
1744029610000|2025-04-07 12:40:10|547.4|546.8|546.8|546.2|547.4|546.8|546.8|546.2|13
1744029620000|2025-04-07 12:40:20|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|8
1744029630000|2025-04-07 12:40:30|||||||||7
1744029640000|2025-04-07 12:40:40|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|12
1744029650000|2025-04-07 12:40:50|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|15
1744029670000|2025-04-07 12:41:10|546.8|546.2|546.7|546.1|546.8|546.2|546.5|545.9|11
1744029680000|2025-04-07 12:41:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|6
1744029690000|2025-04-07 12:41:30|||||||||15
1744029710000|2025-04-07 12:41:50|||||||||11
1744029730000|2025-04-07 12:42:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|19
1744029740000|2025-04-07 12:42:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|5
1744029750000|2025-04-07 12:42:30|||||||||5
1744029760000|2025-04-07 12:42:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|8
1744029770000|2025-04-07 12:42:50|546.6|546|546.6|546|546.6|546|546.6|546|4
1744029780000|2025-04-07 12:43:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|4
1744029790000|2025-04-07 12:43:10|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|20
1744029800000|2025-04-07 12:43:20|||||||||1
1744029810000|2025-04-07 12:43:30|||||||||10
1744029820000|2025-04-07 12:43:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|24
1744029830000|2025-04-07 12:43:50|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|15
1744029840000|2025-04-07 12:44:00|546.2|545.6|546|545.4|546.3|545.7|546|545.4|8
1744029850000|2025-04-07 12:44:10|545.9|545.3|546.1|545.5|546.2|545.6|545.9|545.3|81
1744029860000|2025-04-07 12:44:20|546|545.4|546|545.4|546.1|545.5|546|545.4|2
1744029870000|2025-04-07 12:44:30|546.1|545.5|546|545.4|546.1|545.5|545.8|545.2|10
1744029880000|2025-04-07 12:44:40|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|7
1744029890000|2025-04-07 12:44:50|545.7|545.1|546|545.4|546.1|545.5|545.7|545.1|23
1744032600000|2025-04-07 13:30:00|546.8|546.2|548|547.4|548.3|547.7|546.2|545.6|319
1744032610000|2025-04-07 13:30:10|547.8|547.2|547.6|547|548.2|547.6|547.2|546.6|135
1744032620000|2025-04-07 13:30:20|547.5|546.9|546.1|545.5|547.7|547.1|546.1|545.5|136
1744032630000|2025-04-07 13:30:30|546|545.4|546.9|546.3|546.9|546.3|545.9|545.3|111
1744032640000|2025-04-07 13:30:40|547|546.4|546.9|546.3|547.3|546.7|546.8|546.2|54
1744032650000|2025-04-07 13:30:50|546.7|546.1|547.6|547|547.9|547.3|546.5|545.9|98
1744032660000|2025-04-07 13:31:00|547.4|546.8|548.2|547.6|548.4|547.8|547.4|546.8|71
1744032670000|2025-04-07 13:31:10|548.4|547.8|548.7|548.1|548.9|548.3|548.4|547.8|229
1744032680000|2025-04-07 13:31:20|548.8|548.2|547.9|547.3|548.8|548.2|547.9|547.3|96
1744032690000|2025-04-07 13:31:30|548|547.4|547.6|547|548.1|547.5|547.4|546.8|36
1744032700000|2025-04-07 13:31:40|547.4|546.8|546.8|546.2|547.7|547.1|546.8|546.2|54
1744032710000|2025-04-07 13:31:50|546.7|546.1|546.4|545.8|546.7|546.1|545.9|545.3|58
1744032720000|2025-04-07 13:32:00|546.6|546|547.4|546.8|547.4|546.8|546.6|546|54
1744032730000|2025-04-07 13:32:10|547.1|546.5|547.4|546.8|547.6|547|547.1|546.5|23
1744032740000|2025-04-07 13:32:20|547.2|546.6|547.3|546.7|547.5|546.9|547|546.4|29
1744032750000|2025-04-07 13:32:30|547.4|546.8|547.3|546.7|547.7|547.1|547.2|546.6|28
1744032760000|2025-04-07 13:32:40|547.4|546.8|547.5|546.9|547.7|547.1|547.4|546.8|21
1744032770000|2025-04-07 13:32:50|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|16
1744032780000|2025-04-07 13:33:00|547.6|547|547|546.4|547.6|547|546.7|546.1|53
1744032790000|2025-04-07 13:33:10|547.1|546.5|547|546.4|547.3|546.7|546.9|546.3|6
1744032800000|2025-04-07 13:33:20|547.1|546.5|547.2|546.6|547.3|546.7|547|546.4|26
1744032810000|2025-04-07 13:33:30|547.3|546.7|547.3|546.7|547.7|547.1|547.3|546.7|54
1744032820000|2025-04-07 13:33:40|547.2|546.6|547.3|546.7|547.3|546.7|547|546.4|11
1744032830000|2025-04-07 13:33:50|547.2|546.6|547.3|546.7|547.3|546.7|547|546.4|9
1744032840000|2025-04-07 13:34:00|547.2|546.6|547|546.4|547.2|546.6|546.7|546.1|28
1744032850000|2025-04-07 13:34:10|547.1|546.5|546.9|546.3|547.2|546.6|546.9|546.3|31
1744032860000|2025-04-07 13:34:20|546.8|546.2|546.3|545.7|546.9|546.3|546.3|545.7|21
1744032870000|2025-04-07 13:34:30|546.1|545.5|546.1|545.5|546.2|545.6|545.9|545.3|51
1744032880000|2025-04-07 13:34:40|546.2|545.6|546.2|545.6|546.6|546|546.1|545.5|19
1744032890000|2025-04-07 13:34:50|546.3|545.7|546.7|546.1|546.7|546.1|546.2|545.6|10
1744032900000|2025-04-07 13:35:00|546.6|546|546.6|546|546.7|546.1|546.4|545.8|42
1744032910000|2025-04-07 13:35:10|546.5|545.9|547.2|546.6|547.2|546.6|546.5|545.9|24
1744032920000|2025-04-07 13:35:20|547.1|546.5|547.1|546.5|547.8|547.2|547|546.4|85
1744032930000|2025-04-07 13:35:30|547.2|546.6|547.5|546.9|547.5|546.9|547.1|546.5|14
1744032940000|2025-04-07 13:35:40|547.4|546.8|547.8|547.2|547.8|547.2|547.4|546.8|21
1744032950000|2025-04-07 13:35:50|547.6|547|547.6|547|547.8|547.2|547.6|547|4
1744032960000|2025-04-07 13:36:00|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|20
1744032970000|2025-04-07 13:36:10|548|547.4|547.8|547.2|548.1|547.5|547.7|547.1|15
1744032980000|2025-04-07 13:36:20|547.7|547.1|547.6|547|547.8|547.2|547.5|546.9|38
1744032990000|2025-04-07 13:36:30|547.5|546.9|547.1|546.5|547.6|547|547.1|546.5|17
1744033000000|2025-04-07 13:36:40|547.2|546.6|546.9|546.3|547.5|546.9|546.7|546.1|29
1744033010000|2025-04-07 13:36:50|547.1|546.5|547.3|546.7|547.3|546.7|546.9|546.3|10
1744033020000|2025-04-07 13:37:00|547.2|546.6|546.9|546.3|547.6|547|546.9|546.3|18
1744033030000|2025-04-07 13:37:10|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|21
1744033040000|2025-04-07 13:37:20|547.3|546.7|547.1|546.5|547.4|546.8|547|546.4|18
1744033050000|2025-04-07 13:37:30|546.9|546.3|546.7|546.1|546.9|546.3|546.6|546|21
1744033060000|2025-04-07 13:37:40|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|17
1744033070000|2025-04-07 13:37:50|547.1|546.5|546.9|546.3|547.2|546.6|546.8|546.2|33
1744033080000|2025-04-07 13:38:00|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|23
1744033090000|2025-04-07 13:38:10|547|546.4|546.5|545.9|547.1|546.5|546.5|545.9|7
1744033100000|2025-04-07 13:38:20|546.4|545.8|546.9|546.3|546.9|546.3|546.4|545.8|12
1744033110000|2025-04-07 13:38:30|547.1|546.5|546.4|545.8|547.1|546.5|546.4|545.8|28
1744033120000|2025-04-07 13:38:40|546.5|545.9|546.1|545.5|546.5|545.9|546.1|545.5|10
1744033130000|2025-04-07 13:38:50|546.2|545.6|546.6|546|546.6|546|546.1|545.5|31
1744033140000|2025-04-07 13:39:00|546.5|545.9|547.1|546.5|547.1|546.5|546.5|545.9|87
1744033150000|2025-04-07 13:39:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|13
1744033160000|2025-04-07 13:39:20|547.5|546.9|547.6|547|547.6|547|547.4|546.8|13
1744033170000|2025-04-07 13:39:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1744033180000|2025-04-07 13:39:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|14
1744033190000|2025-04-07 13:39:50|547.2|546.6|547.9|547.3|547.9|547.3|547.2|546.6|137
1744033200000|2025-04-07 13:40:00|547.8|547.2|547.8|547.2|548.2|547.6|547.7|547.1|76
1744033210000|2025-04-07 13:40:10|547.9|547.3|548.1|547.5|548.2|547.6|547.6|547|44
1744033220000|2025-04-07 13:40:20|548.2|547.6|548.7|548.1|548.8|548.2|548.2|547.6|27
1744033230000|2025-04-07 13:40:30|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|15
1744033240000|2025-04-07 13:40:40|549|548.4|549.3|548.7|549.3|548.7|548.9|548.3|75
1744033250000|2025-04-07 13:40:50|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|32
1744033260000|2025-04-07 13:41:00|549.3|548.7|549.6|549|549.7|549.1|549.3|548.7|33
1744033270000|2025-04-07 13:41:10|549.7|549.1|549.8|549.2|550.1|549.5|549.6|549|131
1744033280000|2025-04-07 13:41:20|549.9|549.3|549.4|548.8|549.9|549.3|549.4|548.8|40
1744033290000|2025-04-07 13:41:30|||||||||21
1744033300000|2025-04-07 13:41:40|549.5|548.9|549.9|549.3|549.9|549.3|549.5|548.9|45
1744033310000|2025-04-07 13:41:50|549.6|549|549.9|549.3|549.9|549.3|549.6|549|13
1744033320000|2025-04-07 13:42:00|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|40
1744033330000|2025-04-07 13:42:10|549.9|549.3|549.8|549.2|550.1|549.5|549.6|549|37
1744033340000|2025-04-07 13:42:20|549.9|549.3|549.9|549.3|550.1|549.5|549.6|549|23
1744033350000|2025-04-07 13:42:30|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|61
1744033360000|2025-04-07 13:42:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|50
1744033370000|2025-04-07 13:42:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1744033380000|2025-04-07 13:43:00|549.8|549.2|549.4|548.8|549.9|549.3|549.4|548.8|40
1744033390000|2025-04-07 13:43:10|549.2|548.6|549.3|548.7|549.4|548.8|549.1|548.5|18
1744033400000|2025-04-07 13:43:20|549.4|548.8|549.3|548.7|549.4|548.8|549.1|548.5|66
1744033410000|2025-04-07 13:43:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|15
1744033420000|2025-04-07 13:43:40|549.5|548.9|549.4|548.8|549.6|549|549.1|548.5|21
1744033430000|2025-04-07 13:43:50|549.3|548.7|548.9|548.3|549.5|548.9|548.8|548.2|18
1744033440000|2025-04-07 13:44:00|548.8|548.2|548.3|547.7|548.9|548.3|548.3|547.7|34
1744033450000|2025-04-07 13:44:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|10
1744033460000|2025-04-07 13:44:20|548.3|547.7|548.4|547.8|548.4|547.8|547.8|547.2|47
1744033470000|2025-04-07 13:44:30|548.3|547.7|548.1|547.5|548.4|547.8|547.9|547.3|53
1744033480000|2025-04-07 13:44:40|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|17
1744033490000|2025-04-07 13:44:50|548|547.4|548.3|547.7|548.4|547.8|548|547.4|47
1744033500000|2025-04-07 13:45:00|548.4|547.8|548.1|547.5|548.5|547.9|548.1|547.5|86
1744033510000|2025-04-07 13:45:10|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|3
1744033520000|2025-04-07 13:45:20|548.3|547.7|548.3|547.7|548.3|547.7|547.9|547.3|52
1744033530000|2025-04-07 13:45:30|548.4|547.8|547.7|547.1|548.6|548|547.7|547.1|55
1744033540000|2025-04-07 13:45:40|547.6|547|547.4|546.8|547.8|547.2|547.4|546.8|66
1744033550000|2025-04-07 13:45:50|547.2|546.6|547.3|546.7|547.4|546.8|547.1|546.5|35
1744033560000|2025-04-07 13:46:00|547.1|546.5|546.7|546.1|547.1|546.5|546.5|545.9|96
1744033570000|2025-04-07 13:46:10|546.8|546.2|547|546.4|547.2|546.6|546.8|546.2|15
1744033580000|2025-04-07 13:46:20|546.9|546.3|547.4|546.8|547.4|546.8|546.9|546.3|19
1744033590000|2025-04-07 13:46:30|547.5|546.9|547.9|547.3|548.1|547.5|547.5|546.9|28
1744033600000|2025-04-07 13:46:40|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|16
1744033610000|2025-04-07 13:46:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|8
1744033620000|2025-04-07 13:47:00|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|52
1744033630000|2025-04-07 13:47:10|548.9|548.3|548.7|548.1|549.1|548.5|548.7|548.1|240
1744033640000|2025-04-07 13:47:20|548.6|548|548.6|548|548.8|548.2|548.6|548|14
1744033650000|2025-04-07 13:47:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|16
1744033660000|2025-04-07 13:47:40|548.8|548.2|549.1|548.5|549.1|548.5|548.6|548|65
1744033670000|2025-04-07 13:47:50|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|14
1744033680000|2025-04-07 13:48:00|549.4|548.8|549.5|548.9|549.6|549|549.2|548.6|36
1744033690000|2025-04-07 13:48:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|27
1744033700000|2025-04-07 13:48:20|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|41
1744033710000|2025-04-07 13:48:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|20
1744033720000|2025-04-07 13:48:40|549.5|548.9|549.7|549.1|549.9|549.3|549.5|548.9|33
1744033730000|2025-04-07 13:48:50|549.6|549|549.7|549.1|549.8|549.2|549.6|549|25
1744033740000|2025-04-07 13:49:00|549.6|549|549.1|548.5|549.7|549.1|549.1|548.5|26
1744033750000|2025-04-07 13:49:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|16
1744033760000|2025-04-07 13:49:20|549|548.4|549.2|548.6|549.2|548.6|549|548.4|17
1744033770000|2025-04-07 13:49:30|549.4|548.8|549|548.4|549.4|548.8|549|548.4|5
1744033780000|2025-04-07 13:49:40|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|11
1744033790000|2025-04-07 13:49:50|549|548.4|549.2|548.6|549.3|548.7|549|548.4|8
1744033800000|2025-04-07 13:50:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1744033810000|2025-04-07 13:50:10|549.3|548.7|549.7|549.1|549.7|549.1|549.2|548.6|56
1744033820000|2025-04-07 13:50:20|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|16
1744033830000|2025-04-07 13:50:30|||||||||3
1744033840000|2025-04-07 13:50:40|549.8|549.2|549.7|549.1|549.8|549.2|549.2|548.6|22
1744033850000|2025-04-07 13:50:50|549.8|549.2|550|549.4|550|549.4|549.7|549.1|11
1744033860000|2025-04-07 13:51:00|||||||||6
1744033870000|2025-04-07 13:51:10|550.1|549.5|550.2|549.6|550.5|549.9|550.1|549.5|65
1744033880000|2025-04-07 13:51:20|550.5|549.9|550.2|549.6|550.7|550.1|550.2|549.6|42
1744033890000|2025-04-07 13:51:30|550.3|549.7|550.2|549.6|550.5|549.9|550.2|549.6|24
1744033900000|2025-04-07 13:51:40|550|549.4|550.3|549.7|550.3|549.7|550|549.4|30
1744033910000|2025-04-07 13:51:50|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|44
1744033920000|2025-04-07 13:52:00|550.4|549.8|550.5|549.9|550.5|549.9|550.2|549.6|16
1744033930000|2025-04-07 13:52:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|33
1744033940000|2025-04-07 13:52:20|550.3|549.7|550.3|549.7|550.6|550|550.2|549.6|94
1744033950000|2025-04-07 13:52:30|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|19
1744033960000|2025-04-07 13:52:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|12
1744033970000|2025-04-07 13:52:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|5
1744033980000|2025-04-07 13:53:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|4
1744033990000|2025-04-07 13:53:10|550.2|549.6|550.1|549.5|550.3|549.7|550|549.4|15
1744034000000|2025-04-07 13:53:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|8
1744034010000|2025-04-07 13:53:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1744034020000|2025-04-07 13:53:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|5
1744034030000|2025-04-07 13:53:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1744034040000|2025-04-07 13:54:00|550.5|549.9|551|550.4|551|550.4|550.5|549.9|69
1744034050000|2025-04-07 13:54:10|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|68
1744034060000|2025-04-07 13:54:20|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|32
1744034070000|2025-04-07 13:54:30|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|46
1744034080000|2025-04-07 13:54:40|551.3|550.7|551.5|550.9|551.5|550.9|551.2|550.6|72
1744034090000|2025-04-07 13:54:50|||||||||65
1744034100000|2025-04-07 13:55:00|||||||||34
1744034110000|2025-04-07 13:55:10|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|22
1744034120000|2025-04-07 13:55:20|551.2|550.6|550.7|550.1|551.3|550.7|550.7|550.1|62
1744034130000|2025-04-07 13:55:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|7
1744034140000|2025-04-07 13:55:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1744034150000|2025-04-07 13:55:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|14
1744034160000|2025-04-07 13:56:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|6
1744034170000|2025-04-07 13:56:10|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|13
1744034180000|2025-04-07 13:56:20|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|6
1744034190000|2025-04-07 13:56:30|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|18
1744034200000|2025-04-07 13:56:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1744034210000|2025-04-07 13:56:50|||||||||15
1744034220000|2025-04-07 13:57:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|12
1744034230000|2025-04-07 13:57:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|22
1744034240000|2025-04-07 13:57:20|551.6|551|551.2|550.6|551.7|551.1|551.2|550.6|85
1744034250000|2025-04-07 13:57:30|551.3|550.7|551.5|550.9|551.5|550.9|551.2|550.6|19
1744034260000|2025-04-07 13:57:40|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|55
1744034270000|2025-04-07 13:57:50|551.2|550.6|550.8|550.2|551.2|550.6|550.7|550.1|49
1744034280000|2025-04-07 13:58:00|550.9|550.3|551.2|550.6|551.2|550.6|550.8|550.2|30
1744034290000|2025-04-07 13:58:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|82
1744034300000|2025-04-07 13:58:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|130
1744034310000|2025-04-07 13:58:30|551.7|551.1|551.6|551|551.8|551.2|551.5|550.9|19
1744034320000|2025-04-07 13:58:40|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|31
1744034330000|2025-04-07 13:58:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|13
1744034340000|2025-04-07 13:59:00|551.6|551|552|551.4|552|551.4|551.6|551|48
1744034350000|2025-04-07 13:59:10|552.2|551.6|552|551.4|552.3|551.7|552|551.4|48
1744034360000|2025-04-07 13:59:20|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|123
1744034370000|2025-04-07 13:59:30|552|551.4|552.1|551.5|552.2|551.6|552|551.4|41
1744034380000|2025-04-07 13:59:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|35
1744034390000|2025-04-07 13:59:50|552.3|551.7|552.3|551.7|552.4|551.8|552.1|551.5|26
1744034400000|2025-04-07 14:00:00|552.2|551.6|552.4|551.8|552.5|551.9|552|551.4|45
1744034410000|2025-04-07 14:00:10|552.5|551.9|552.6|552|552.8|552.2|552.4|551.8|85
1744034420000|2025-04-07 14:00:20|552.8|552.2|552.8|552.2|552.8|552.2|552.5|551.9|13
1744034430000|2025-04-07 14:00:30|552.7|552.1|552.8|552.2|552.8|552.2|552.5|551.9|17
1744034440000|2025-04-07 14:00:40|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|25
1744034450000|2025-04-07 14:00:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|27
1744034460000|2025-04-07 14:01:00|552.6|552|552.1|551.5|552.6|552|552.1|551.5|38
1744034470000|2025-04-07 14:01:10|552.2|551.6|552|551.4|552.2|551.6|551.9|551.3|28
1744034480000|2025-04-07 14:01:20|551.9|551.3|552.3|551.7|552.3|551.7|551.9|551.3|35
1744034490000|2025-04-07 14:01:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|8
1744034500000|2025-04-07 14:01:40|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|54
1744034510000|2025-04-07 14:01:50|552.3|551.7|552|551.4|552.3|551.7|552|551.4|17
1744034520000|2025-04-07 14:02:00|552.1|551.5|552.4|551.8|552.4|551.8|552|551.4|4
1744034530000|2025-04-07 14:02:10|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|372
1744034540000|2025-04-07 14:02:20|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|46
1744034550000|2025-04-07 14:02:30|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|22
1744034560000|2025-04-07 14:02:40|||||||||12
1744034570000|2025-04-07 14:02:50|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|13
1744034580000|2025-04-07 14:03:00|552.7|552.1|552.8|552.2|553|552.4|552.7|552.1|46
1744034590000|2025-04-07 14:03:10|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|55
1744034600000|2025-04-07 14:03:20|552.7|552.1|552.7|552.1|552.8|552.2|552.5|551.9|5
1744034610000|2025-04-07 14:03:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744034620000|2025-04-07 14:03:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|10
1744034630000|2025-04-07 14:03:50|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|6
1744034640000|2025-04-07 14:04:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|8
1744034650000|2025-04-07 14:04:10|553|552.4|553|552.4|553|552.4|552.8|552.2|35
1744034660000|2025-04-07 14:04:20|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|18
1744034670000|2025-04-07 14:04:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|28
1744034680000|2025-04-07 14:04:40|552.6|552|553|552.4|553|552.4|552.6|552|28
1744034690000|2025-04-07 14:04:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|31
1744034700000|2025-04-07 14:05:00|552.8|552.2|553|552.4|553.1|552.5|552.8|552.2|22
1744034710000|2025-04-07 14:05:10|553.3|552.7|553.3|552.7|553.3|552.7|553.1|552.5|76
1744034720000|2025-04-07 14:05:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|3
1744034730000|2025-04-07 14:05:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|14
1744034740000|2025-04-07 14:05:40|553.4|552.8|553|552.4|553.4|552.8|553|552.4|30
1744034750000|2025-04-07 14:05:50|552.9|552.3|552.9|552.3|553|552.4|552.6|552|105
1744034760000|2025-04-07 14:06:00|552.8|552.2|553|552.4|553.2|552.6|552.8|552.2|13
1744034770000|2025-04-07 14:06:10|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|33
1744034780000|2025-04-07 14:06:20|553|552.4|553|552.4|553.1|552.5|553|552.4|0
1744034790000|2025-04-07 14:06:30|||||||||21
1744034800000|2025-04-07 14:06:40|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|11
1744034810000|2025-04-07 14:06:50|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|8
1744034820000|2025-04-07 14:07:00|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|13
1744034830000|2025-04-07 14:07:10|||||||||3
1744034840000|2025-04-07 14:07:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|7
1744034850000|2025-04-07 14:07:30|553|552.4|553|552.4|553.3|552.7|553|552.4|62
1744034860000|2025-04-07 14:07:40|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|10
1744034870000|2025-04-07 14:07:50|553|552.4|553.3|552.7|553.3|552.7|553|552.4|24
1744034880000|2025-04-07 14:08:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|62
1744034890000|2025-04-07 14:08:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|11
1744034900000|2025-04-07 14:08:20|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|18
1744034910000|2025-04-07 14:08:30|||||||||12
1744034920000|2025-04-07 14:08:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|11
1744034930000|2025-04-07 14:08:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1744034940000|2025-04-07 14:09:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|41
1744034950000|2025-04-07 14:09:10|553.9|553.3|554|553.4|554|553.4|553.8|553.2|102
1744034960000|2025-04-07 14:09:20|554.3|553.7|554|553.4|554.3|553.7|553.6|553|66
1744034970000|2025-04-07 14:09:30|||||||||22
1744034980000|2025-04-07 14:09:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|6
1744034990000|2025-04-07 14:09:50|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|46
1744035000000|2025-04-07 14:10:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|34
1744035010000|2025-04-07 14:10:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|143
1744035020000|2025-04-07 14:10:20|554|553.4|554.3|553.7|554.3|553.7|553.9|553.3|57
1744035030000|2025-04-07 14:10:30|554.2|553.6|554.2|553.6|554.3|553.7|554|553.4|88
1744035040000|2025-04-07 14:10:40|554.3|553.7|555.2|554.6|555.3|554.7|554.1|553.5|403
1744035050000|2025-04-07 14:10:50|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|37
1744035060000|2025-04-07 14:11:00|554.9|554.3|555|554.4|555|554.4|554.8|554.2|22
1744035070000|2025-04-07 14:11:10|555.1|554.5|555|554.4|555.3|554.7|555|554.4|24
1744035080000|2025-04-07 14:11:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|36
1744035090000|2025-04-07 14:11:30|554.9|554.3|554.6|554|554.9|554.3|554.5|553.9|30
1744035100000|2025-04-07 14:11:40|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|29
1744035110000|2025-04-07 14:11:50|554.4|553.8|555|554.4|555|554.4|554.4|553.8|32
1744035120000|2025-04-07 14:12:00|554.9|554.3|554.8|554.2|555.1|554.5|554.8|554.2|39
1744035130000|2025-04-07 14:12:10|554.9|554.3|554.6|554|554.9|554.3|554.6|554|4
1744035140000|2025-04-07 14:12:20|554.5|553.9|554.4|553.8|554.5|553.9|554.1|553.5|120
1744035150000|2025-04-07 14:12:30|554.5|553.9|554.7|554.1|554.8|554.2|554.4|553.8|34
1744035160000|2025-04-07 14:12:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|4
1744035170000|2025-04-07 14:12:50|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|27
1744035180000|2025-04-07 14:13:00|555.1|554.5|555|554.4|555.2|554.6|554.9|554.3|12
1744035190000|2025-04-07 14:13:10|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|32
1744035200000|2025-04-07 14:13:20|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|4
1744035210000|2025-04-07 14:13:30|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|18
1744035220000|2025-04-07 14:13:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1744035230000|2025-04-07 14:13:50|555.2|554.6|555.2|554.6|555.4|554.8|555|554.4|62
1744035240000|2025-04-07 14:14:00|555.3|554.7|555.3|554.7|555.6|555|555.3|554.7|28
1744035250000|2025-04-07 14:14:10|555.5|554.9|555.2|554.6|555.5|554.9|555.1|554.5|23
1744035260000|2025-04-07 14:14:20|555.1|554.5|555.3|554.7|555.4|554.8|555.1|554.5|5
1744035270000|2025-04-07 14:14:30|555.4|554.8|555.3|554.7|555.5|554.9|555.1|554.5|27
1744035280000|2025-04-07 14:14:40|555.2|554.6|555.3|554.7|555.5|554.9|555.2|554.6|8
1744035290000|2025-04-07 14:14:50|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|13
1744035300000|2025-04-07 14:15:00|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|18
1744035310000|2025-04-07 14:15:10|555|554.4|555.2|554.6|555.2|554.6|554.7|554.1|64
1744035320000|2025-04-07 14:15:20|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|16
1744035330000|2025-04-07 14:15:30|555.3|554.7|555.5|554.9|555.6|555|555.3|554.7|145
1744035340000|2025-04-07 14:15:40|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|4
1744035350000|2025-04-07 14:15:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|8
1744035360000|2025-04-07 14:16:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|31
1744035370000|2025-04-07 14:16:10|555.4|554.8|555.3|554.7|555.5|554.9|555.1|554.5|51
1744035380000|2025-04-07 14:16:20|555.4|554.8|555.6|555|555.6|555|555.3|554.7|54
1744035390000|2025-04-07 14:16:30|555.5|554.9|555.1|554.5|555.5|554.9|555.1|554.5|31
1744035400000|2025-04-07 14:16:40|555|554.4|555.3|554.7|555.3|554.7|555|554.4|12
1744035410000|2025-04-07 14:16:50|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|15
1744035420000|2025-04-07 14:17:00|555.6|555|555.6|555|555.6|555|555.5|554.9|16
1744035430000|2025-04-07 14:17:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|8
1744035440000|2025-04-07 14:17:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1744035450000|2025-04-07 14:17:30|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|2
1744035460000|2025-04-07 14:17:40|555.6|555|555.6|555|555.8|555.2|555.6|555|16
1744035470000|2025-04-07 14:17:50|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|11
1744035480000|2025-04-07 14:18:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|13
1744035490000|2025-04-07 14:18:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1744035500000|2025-04-07 14:18:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|43
1744035510000|2025-04-07 14:18:30|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|11
1744035520000|2025-04-07 14:18:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|18
1744035530000|2025-04-07 14:18:50|555.1|554.5|555|554.4|555.2|554.6|555|554.4|142
1744035540000|2025-04-07 14:19:00|554.9|554.3|554.5|553.9|555|554.4|554.5|553.9|31
1744035550000|2025-04-07 14:19:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|15
1744035560000|2025-04-07 14:19:20|554.6|554|554.2|553.6|554.7|554.1|554.2|553.6|51
1744035570000|2025-04-07 14:19:30|554.5|553.9|554.6|554|554.7|554.1|554.2|553.6|27
1744035580000|2025-04-07 14:19:40|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|22
1744035590000|2025-04-07 14:19:50|554.6|554|554.7|554.1|555|554.4|554.6|554|17
1744035600000|2025-04-07 14:20:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|17
1744035610000|2025-04-07 14:20:10|554.6|554|554.6|554|554.7|554.1|554.6|554|19
1744035620000|2025-04-07 14:20:20|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|8
1744035630000|2025-04-07 14:20:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1744035640000|2025-04-07 14:20:40|555|554.4|554.8|554.2|555|554.4|554.6|554|62
1744035650000|2025-04-07 14:20:50|554.9|554.3|555.3|554.7|555.3|554.7|554.9|554.3|12
1744035660000|2025-04-07 14:21:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|30
1744035670000|2025-04-07 14:21:10|555.2|554.6|554.9|554.3|555.3|554.7|554.9|554.3|23
1744035680000|2025-04-07 14:21:20|555|554.4|555|554.4|555.1|554.5|554.9|554.3|8
1744035690000|2025-04-07 14:21:30|555.1|554.5|555|554.4|555.2|554.6|555|554.4|12
1744035700000|2025-04-07 14:21:40|555.1|554.5|555.1|554.5|555.1|554.5|554.8|554.2|8
1744035710000|2025-04-07 14:21:50|||||||||2
1744035720000|2025-04-07 14:22:00|554.9|554.3|554.5|553.9|554.9|554.3|554.5|553.9|55
1744035730000|2025-04-07 14:22:10|554.4|553.8|554.4|553.8|554.6|554|554.3|553.7|39
1744035740000|2025-04-07 14:22:20|554.5|553.9|553.9|553.3|554.6|554|553.7|553.1|178
1744035750000|2025-04-07 14:22:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|14
1744035760000|2025-04-07 14:22:40|554.3|553.7|554.1|553.5|554.5|553.9|554.1|553.5|59
1744035770000|2025-04-07 14:22:50|554|553.4|554|553.4|554|553.4|553.7|553.1|25
1744035780000|2025-04-07 14:23:00|554.2|553.6|553.7|553.1|554.2|553.6|553.5|552.9|68
1744035790000|2025-04-07 14:23:10|553.6|553|553.1|552.5|553.6|553|553.1|552.5|23
1744035800000|2025-04-07 14:23:20|553|552.4|553.2|552.6|553.2|552.6|552.7|552.1|55
1744035810000|2025-04-07 14:23:30|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|15
1744035820000|2025-04-07 14:23:40|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|24
1744035830000|2025-04-07 14:23:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1744035840000|2025-04-07 14:24:00|553.3|552.7|553.7|553.1|553.7|553.1|553.3|552.7|33
1744035850000|2025-04-07 14:24:10|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|44
1744035860000|2025-04-07 14:24:20|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|21
1744035870000|2025-04-07 14:24:30|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|17
1744035880000|2025-04-07 14:24:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1744035890000|2025-04-07 14:24:50|554|553.4|553.9|553.3|554|553.4|553.7|553.1|67
1744035900000|2025-04-07 14:25:00|554|553.4|554|553.4|554.1|553.5|554|553.4|11
1744035910000|2025-04-07 14:25:10|||||||||11
1744035920000|2025-04-07 14:25:20|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|40
1744035930000|2025-04-07 14:25:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|64
1744035940000|2025-04-07 14:25:40|553.8|553.2|553.7|553.1|554|553.4|553.6|553|30
1744035950000|2025-04-07 14:25:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|10
1744035960000|2025-04-07 14:26:00|554|553.4|554|553.4|554.2|553.6|554|553.4|33
1744035970000|2025-04-07 14:26:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1744035980000|2025-04-07 14:26:20|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|19
1744035990000|2025-04-07 14:26:30|554.3|553.7|554.2|553.6|554.3|553.7|554|553.4|24
1744036000000|2025-04-07 14:26:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|21
1744036020000|2025-04-07 14:27:00|||||||||3
1744036030000|2025-04-07 14:27:10|553.7|553.1|554|553.4|554|553.4|553.7|553.1|19
1744036040000|2025-04-07 14:27:20|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|31
1744036050000|2025-04-07 14:27:30|553.7|553.1|554|553.4|554|553.4|553.7|553.1|45
1744036060000|2025-04-07 14:27:40|553.9|553.3|553.2|552.6|553.9|553.3|553.2|552.6|111
1744036070000|2025-04-07 14:27:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|31
1744036080000|2025-04-07 14:28:00|553.6|553|553.2|552.6|553.6|553|553.2|552.6|9
1744036090000|2025-04-07 14:28:10|553|552.4|552.3|551.7|553|552.4|552.3|551.7|23
1744036100000|2025-04-07 14:28:20|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|109
1744036110000|2025-04-07 14:28:30|552.6|552|552.7|552.1|553|552.4|552.6|552|36
1744036120000|2025-04-07 14:28:40|553|552.4|553.2|552.6|553.2|552.6|552.7|552.1|16
1744036130000|2025-04-07 14:28:50|553|552.4|553|552.4|553.2|552.6|553|552.4|31
1744036140000|2025-04-07 14:29:00|553.1|552.5|552.7|552.1|553.2|552.6|552.7|552.1|50
1744036150000|2025-04-07 14:29:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|2
1744036160000|2025-04-07 14:29:20|552.6|552|552.2|551.6|552.7|552.1|552.2|551.6|48
1744036170000|2025-04-07 14:29:30|552.4|551.8|552.2|551.6|552.5|551.9|552.1|551.5|26
1744036180000|2025-04-07 14:29:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|27
1744036190000|2025-04-07 14:29:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|23
1744036200000|2025-04-07 14:30:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|82
1744036210000|2025-04-07 14:30:10|552.8|552.2|552.7|552.1|552.8|552.2|552.5|551.9|18
1744036220000|2025-04-07 14:30:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|35
1744036230000|2025-04-07 14:30:30|||||||||1
1744036240000|2025-04-07 14:30:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|9
1744036250000|2025-04-07 14:30:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|30
1744036260000|2025-04-07 14:31:00|552.3|551.7|552.1|551.5|552.5|551.9|552|551.4|44
1744036270000|2025-04-07 14:31:10|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|47
1744036280000|2025-04-07 14:31:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|42
1744036290000|2025-04-07 14:31:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|15
1744036300000|2025-04-07 14:31:40|551.8|551.2|551.7|551.1|552|551.4|551.7|551.1|33
1744036310000|2025-04-07 14:31:50|551.5|550.9|552|551.4|552|551.4|551.5|550.9|55
1744036320000|2025-04-07 14:32:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|15
1744036330000|2025-04-07 14:32:10|552.1|551.5|552.5|551.9|552.5|551.9|552.1|551.5|11
1744036340000|2025-04-07 14:32:20|552.7|552.1|553.1|552.5|553.1|552.5|552.7|552.1|24
1744036350000|2025-04-07 14:32:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|12
1744036360000|2025-04-07 14:32:40|||||||||1
1744036370000|2025-04-07 14:32:50|553.1|552.5|552.8|552.2|553.1|552.5|552.7|552.1|64
1744036380000|2025-04-07 14:33:00|553|552.4|553|552.4|553.2|552.6|553|552.4|37
1744036390000|2025-04-07 14:33:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1744036400000|2025-04-07 14:33:20|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|9
1744036410000|2025-04-07 14:33:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|9
1744036420000|2025-04-07 14:33:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|8
1744036430000|2025-04-07 14:33:50|553.8|553.2|553.4|552.8|553.8|553.2|553.4|552.8|29
1744036440000|2025-04-07 14:34:00|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|5
1744036450000|2025-04-07 14:34:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|21
1744036460000|2025-04-07 14:34:20|553.8|553.2|553.6|553|553.9|553.3|553.6|553|16
1744036470000|2025-04-07 14:34:30|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|20
1744036480000|2025-04-07 14:34:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|6
1744036490000|2025-04-07 14:34:50|553.7|553.1|553.6|553|553.8|553.2|553.5|552.9|230
1744036500000|2025-04-07 14:35:00|553.5|552.9|553.8|553.2|553.9|553.3|553.5|552.9|18
1744036510000|2025-04-07 14:35:10|553.7|553.1|553.2|552.6|553.7|553.1|553.1|552.5|21
1744036520000|2025-04-07 14:35:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|15
1744036530000|2025-04-07 14:35:30|552.9|552.3|553|552.4|553|552.4|552.8|552.2|55
1744036540000|2025-04-07 14:35:40|552.9|552.3|553.3|552.7|553.3|552.7|552.9|552.3|6
1744036550000|2025-04-07 14:35:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1744036560000|2025-04-07 14:36:00|553.2|552.6|552.6|552|553.2|552.6|552.6|552|26
1744036570000|2025-04-07 14:36:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|14
1744036580000|2025-04-07 14:36:20|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|8
1744036590000|2025-04-07 14:36:30|552.5|551.9|552|551.4|552.5|551.9|552|551.4|22
1744036600000|2025-04-07 14:36:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|4
1744036610000|2025-04-07 14:36:50|552|551.4|552.1|551.5|552.3|551.7|552|551.4|25
1744036620000|2025-04-07 14:37:00|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|10
1744036630000|2025-04-07 14:37:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|14
1744036640000|2025-04-07 14:37:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|19
1744036650000|2025-04-07 14:37:30|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|6
1744036660000|2025-04-07 14:37:40|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|13
1744036670000|2025-04-07 14:37:50|552|551.4|551.6|551|552|551.4|551.6|551|21
1744036680000|2025-04-07 14:38:00|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|11
1744036690000|2025-04-07 14:38:10|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|8
1744036700000|2025-04-07 14:38:20|551.8|551.2|551|550.4|551.8|551.2|551|550.4|226
1744036710000|2025-04-07 14:38:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|31
1744036720000|2025-04-07 14:38:40|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|28
1744036730000|2025-04-07 14:38:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|9
1744036740000|2025-04-07 14:39:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|40
1744036750000|2025-04-07 14:39:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|10
1744036760000|2025-04-07 14:39:20|550.6|550|550.5|549.9|550.6|550|550.3|549.7|85
1744036770000|2025-04-07 14:39:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|19
1744036780000|2025-04-07 14:39:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1744036790000|2025-04-07 14:39:50|550.6|550|550.2|549.6|550.6|550|550.2|549.6|12
1744036800000|2025-04-07 14:40:00|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|101
1744036810000|2025-04-07 14:40:10|550.7|550.1|551|550.4|551|550.4|550.7|550.1|9
1744036820000|2025-04-07 14:40:20|551.2|550.6|551|550.4|551.5|550.9|551|550.4|107
1744036830000|2025-04-07 14:40:30|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|23
1744036840000|2025-04-07 14:40:40|550.6|550|551|550.4|551|550.4|550.4|549.8|44
1744036850000|2025-04-07 14:40:50|550.9|550.3|551|550.4|551|550.4|550.7|550.1|15
1744036860000|2025-04-07 14:41:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1744036870000|2025-04-07 14:41:10|551|550.4|550.7|550.1|551|550.4|550.7|550.1|11
1744036880000|2025-04-07 14:41:20|||||||||1
1744036890000|2025-04-07 14:41:30|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|7
1744036900000|2025-04-07 14:41:40|550.5|549.9|550.3|549.7|550.5|549.9|550.2|549.6|52
1744036910000|2025-04-07 14:41:50|550.2|549.6|550.2|549.6|550.5|549.9|550.2|549.6|80
1744036920000|2025-04-07 14:42:00|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|9
1744036930000|2025-04-07 14:42:10|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|8
1744036940000|2025-04-07 14:42:20|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|23
1744036950000|2025-04-07 14:42:30|550|549.4|550|549.4|550|549.4|550|549.4|3
1744036960000|2025-04-07 14:42:40|550.1|549.5|550|549.4|550.2|549.6|550|549.4|12
1744036970000|2025-04-07 14:42:50|||||||||1
1744036980000|2025-04-07 14:43:00|549.7|549.1|549.7|549.1|550|549.4|549.7|549.1|32
1744036990000|2025-04-07 14:43:10|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|28
1744037000000|2025-04-07 14:43:20|549.4|548.8|549.5|548.9|549.7|549.1|549.4|548.8|30
1744037010000|2025-04-07 14:43:30|549.4|548.8|549.5|548.9|549.5|548.9|549.2|548.6|34
1744037020000|2025-04-07 14:43:40|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|8
1744037030000|2025-04-07 14:43:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|40
1744037040000|2025-04-07 14:44:00|||||||||15
1744037050000|2025-04-07 14:44:10|550|549.4|550|549.4|550|549.4|550|549.4|4
1744037060000|2025-04-07 14:44:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1744037080000|2025-04-07 14:44:40|||||||||2
1744037090000|2025-04-07 14:44:50|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|9
1744037100000|2025-04-07 14:45:00|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|10
1744037110000|2025-04-07 14:45:10|550|549.4|549.7|549.1|550|549.4|549.7|549.1|8
1744037120000|2025-04-07 14:45:20|||||||||1
1744037130000|2025-04-07 14:45:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1744037140000|2025-04-07 14:45:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|8
1744037150000|2025-04-07 14:45:50|549.4|548.8|549.2|548.6|549.5|548.9|549.2|548.6|6
1744037160000|2025-04-07 14:46:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|16
1744037170000|2025-04-07 14:46:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|34
1744037180000|2025-04-07 14:46:20|549.1|548.5|549|548.4|549.2|548.6|548.8|548.2|35
1744037190000|2025-04-07 14:46:30|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|7
1744037200000|2025-04-07 14:46:40|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|15
1744037210000|2025-04-07 14:46:50|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|41
1744037220000|2025-04-07 14:47:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|8
1744037230000|2025-04-07 14:47:10|549.1|548.5|549|548.4|549.2|548.6|549|548.4|18
1744037240000|2025-04-07 14:47:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|43
1744037250000|2025-04-07 14:47:30|548.8|548.2|549.1|548.5|549.1|548.5|548.7|548.1|56
1744037260000|2025-04-07 14:47:40|549.2|548.6|548.8|548.2|549.2|548.6|548.8|548.2|20
1744037270000|2025-04-07 14:47:50|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|7
1744037280000|2025-04-07 14:48:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|13
1744037290000|2025-04-07 14:48:10|548.6|548|548.3|547.7|548.6|548|548.3|547.7|10
1744037300000|2025-04-07 14:48:20|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|9
1744037310000|2025-04-07 14:48:30|548.5|547.9|548.8|548.2|548.9|548.3|548.5|547.9|16
1744037320000|2025-04-07 14:48:40|548.7|548.1|549|548.4|549|548.4|548.7|548.1|20
1744037330000|2025-04-07 14:48:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|8
1744037340000|2025-04-07 14:49:00|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|22
1744037350000|2025-04-07 14:49:10|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|2
1744037360000|2025-04-07 14:49:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|10
1744037370000|2025-04-07 14:49:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|10
1744037380000|2025-04-07 14:49:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1744037390000|2025-04-07 14:49:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|16
1744037400000|2025-04-07 14:50:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1744037410000|2025-04-07 14:50:10|548.6|548|548.5|547.9|548.7|548.1|548.2|547.6|12
1744037420000|2025-04-07 14:50:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1744037430000|2025-04-07 14:50:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|18
1744037440000|2025-04-07 14:50:40|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|2
1744037450000|2025-04-07 14:50:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|9
1744037460000|2025-04-07 14:51:00|548.8|548.2|548.7|548.1|549|548.4|548.6|548|16
1744037470000|2025-04-07 14:51:10|||||||||4
1744037480000|2025-04-07 14:51:20|548.6|548|548.2|547.6|548.6|548|548.2|547.6|27
1744037490000|2025-04-07 14:51:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|5
1744037500000|2025-04-07 14:51:40|548.3|547.7|548.7|548.1|548.9|548.3|548.3|547.7|14
1744037510000|2025-04-07 14:51:50|548.9|548.3|549.2|548.6|549.2|548.6|548.8|548.2|23
1744037520000|2025-04-07 14:52:00|549.1|548.5|549.1|548.5|549.2|548.6|549|548.4|19
1744037530000|2025-04-07 14:52:10|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|7
1744037540000|2025-04-07 14:52:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|11
1744037550000|2025-04-07 14:52:30|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|134
1744037560000|2025-04-07 14:52:40|549.1|548.5|549.5|548.9|549.5|548.9|549|548.4|48
1744037570000|2025-04-07 14:52:50|549.4|548.8|548.7|548.1|549.4|548.8|548.7|548.1|19
1744037580000|2025-04-07 14:53:00|548.6|548|548.6|548|548.7|548.1|548.6|548|15
1744037590000|2025-04-07 14:53:10|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|11
1744037600000|2025-04-07 14:53:20|548.3|547.7|548.7|548.1|548.9|548.3|548.3|547.7|24
1744037610000|2025-04-07 14:53:30|548.8|548.2|549.2|548.6|549.2|548.6|548.7|548.1|18
1744037620000|2025-04-07 14:53:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|12
1744037630000|2025-04-07 14:53:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1744037640000|2025-04-07 14:54:00|549.6|549|549.6|549|549.7|549.1|549.6|549|10
1744037650000|2025-04-07 14:54:10|549.7|549.1|549.4|548.8|549.7|549.1|549.3|548.7|24
1744037660000|2025-04-07 14:54:20|549.3|548.7|549.5|548.9|549.5|548.9|549.2|548.6|13
1744037670000|2025-04-07 14:54:30|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|15
1744037680000|2025-04-07 14:54:40|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|5
1744037690000|2025-04-07 14:54:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|48
1744037700000|2025-04-07 14:55:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|11
1744037710000|2025-04-07 14:55:10|549.7|549.1|549.6|549|549.8|549.2|549.6|549|57
1744037720000|2025-04-07 14:55:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|13
1744037730000|2025-04-07 14:55:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|5
1744037740000|2025-04-07 14:55:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1744037750000|2025-04-07 14:55:50|||||||||4
1744037760000|2025-04-07 14:56:00|549.3|548.7|549.2|548.6|549.5|548.9|549.2|548.6|10
1744037770000|2025-04-07 14:56:10|||||||||1
1744037780000|2025-04-07 14:56:20|549.3|548.7|549.4|548.8|549.5|548.9|549.2|548.6|13
1744037790000|2025-04-07 14:56:30|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|1
1744037800000|2025-04-07 14:56:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|10
1744037810000|2025-04-07 14:56:50|549.1|548.5|549|548.4|549.2|548.6|549|548.4|4
1744037820000|2025-04-07 14:57:00|549.1|548.5|549|548.4|549.2|548.6|549|548.4|26
1744037830000|2025-04-07 14:57:10|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|24
1744037840000|2025-04-07 14:57:20|548.7|548.1|548.9|548.3|549|548.4|548.7|548.1|14
1744037850000|2025-04-07 14:57:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|23
1744037860000|2025-04-07 14:57:40|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|7
1744037870000|2025-04-07 14:57:50|||||||||5
1744037880000|2025-04-07 14:58:00|||||||||9
1744037890000|2025-04-07 14:58:10|||||||||4
1744037900000|2025-04-07 14:58:20|549|548.4|549|548.4|549|548.4|548.8|548.2|15
1744037910000|2025-04-07 14:58:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1744037920000|2025-04-07 14:58:40|548.9|548.3|549|548.4|549|548.4|548.7|548.1|19
1744037930000|2025-04-07 14:58:50|548.9|548.3|548.9|548.3|549|548.4|548.8|548.2|11
1744037940000|2025-04-07 14:59:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|16
1744037950000|2025-04-07 14:59:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|19
1744037960000|2025-04-07 14:59:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|8
1744037970000|2025-04-07 14:59:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1744037980000|2025-04-07 14:59:40|549.1|548.5|549.2|548.6|549.4|548.8|549.1|548.5|12
1744037990000|2025-04-07 14:59:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|4
1744038000000|2025-04-07 15:00:00|549|548.4|549.2|548.6|549.4|548.8|549|548.4|33
1744038010000|2025-04-07 15:00:10|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|15
1744038020000|2025-04-07 15:00:20|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|14
1744038030000|2025-04-07 15:00:30|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|6
1744038040000|2025-04-07 15:00:40|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|26
1744038050000|2025-04-07 15:00:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|7
1744038060000|2025-04-07 15:01:00|548.6|548|549.1|548.5|549.1|548.5|548.6|548|5
1744038070000|2025-04-07 15:01:10|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|31
1744038080000|2025-04-07 15:01:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1744038090000|2025-04-07 15:01:30|549.2|548.6|549.6|549|549.7|549.1|549.2|548.6|23
1744038100000|2025-04-07 15:01:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|13
1744038110000|2025-04-07 15:01:50|549.6|549|549.6|549|549.7|549.1|549.6|549|5
1744038120000|2025-04-07 15:02:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|4
1744038130000|2025-04-07 15:02:10|549.5|548.9|549.6|549|549.6|549|549.4|548.8|10
1744038140000|2025-04-07 15:02:20|549.5|548.9|549.6|549|549.6|549|549.4|548.8|15
1744038150000|2025-04-07 15:02:30|||||||||2
1744038160000|2025-04-07 15:02:40|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|13
1744038170000|2025-04-07 15:02:50|549.6|549|549.6|549|549.6|549|549.5|548.9|4
1744038180000|2025-04-07 15:03:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|9
1744038190000|2025-04-07 15:03:10|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|6
1744038200000|2025-04-07 15:03:20|549.1|548.5|548.9|548.3|549.1|548.5|548.8|548.2|12
1744038210000|2025-04-07 15:03:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1744038220000|2025-04-07 15:03:40|549.2|548.6|549.4|548.8|549.6|549|549.2|548.6|17
1744038230000|2025-04-07 15:03:50|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|0
1744038240000|2025-04-07 15:04:00|549.3|548.7|549.6|549|549.6|549|549.2|548.6|5
1744038250000|2025-04-07 15:04:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|6
1744038260000|2025-04-07 15:04:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|9
1744038270000|2025-04-07 15:04:30|||||||||4
1744038280000|2025-04-07 15:04:40|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|43
1744038290000|2025-04-07 15:04:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1744038300000|2025-04-07 15:05:00|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|5
1744038310000|2025-04-07 15:05:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|9
1744038320000|2025-04-07 15:05:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|8
1744038330000|2025-04-07 15:05:30|549|548.4|549.5|548.9|549.5|548.9|549|548.4|777
1744038340000|2025-04-07 15:05:40|549.6|549|550.3|549.7|550.3|549.7|549.6|549|47
1744038350000|2025-04-07 15:05:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|20
1744038360000|2025-04-07 15:06:00|550.7|550.1|550.9|550.3|551|550.4|550.7|550.1|10
1744038370000|2025-04-07 15:06:10|551|550.4|550.8|550.2|551|550.4|550.7|550.1|8
1744038380000|2025-04-07 15:06:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1744038390000|2025-04-07 15:06:30|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|2
1744038400000|2025-04-07 15:06:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|7
1744038410000|2025-04-07 15:06:50|550.7|550.1|551|550.4|551|550.4|550.6|550|17
1744038420000|2025-04-07 15:07:00|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|30
1744038430000|2025-04-07 15:07:10|550.6|550|550.9|550.3|550.9|550.3|550.6|550|9
1744038440000|2025-04-07 15:07:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1744038450000|2025-04-07 15:07:30|550.9|550.3|550.7|550.1|551|550.4|550.7|550.1|12
1744038460000|2025-04-07 15:07:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|10
1744038470000|2025-04-07 15:07:50|550.6|550|550.6|550|550.8|550.2|550.6|550|2
1744038480000|2025-04-07 15:08:00|550.5|549.9|550.6|550|550.8|550.2|550.5|549.9|11
1744038490000|2025-04-07 15:08:10|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|10
1744038500000|2025-04-07 15:08:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|5
1744038510000|2025-04-07 15:08:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|34
1744038520000|2025-04-07 15:08:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|10
1744038530000|2025-04-07 15:08:50|551|550.4|550.6|550|551.1|550.5|550.6|550|7
1744038540000|2025-04-07 15:09:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|20
1744038550000|2025-04-07 15:09:10|||||||||2
1744038560000|2025-04-07 15:09:20|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|8
1744038570000|2025-04-07 15:09:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|15
1744038580000|2025-04-07 15:09:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|4
1744038590000|2025-04-07 15:09:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|2
1744038600000|2025-04-07 15:10:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|11
1744038610000|2025-04-07 15:10:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1744038620000|2025-04-07 15:10:20|||||||||2
1744038630000|2025-04-07 15:10:30|||||||||25
1744038640000|2025-04-07 15:10:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|15
1744038650000|2025-04-07 15:10:50|||||||||3
1744038660000|2025-04-07 15:11:00|551.5|550.9|551.6|551|551.6|551|551.3|550.7|12
1744038670000|2025-04-07 15:11:10|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|2
1744038680000|2025-04-07 15:11:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|9
1744038690000|2025-04-07 15:11:30|550.9|550.3|550.7|550.1|551.1|550.5|550.7|550.1|21
1744038700000|2025-04-07 15:11:40|550.6|550|550.8|550.2|550.9|550.3|550.6|550|7
1744038710000|2025-04-07 15:11:50|||||||||2
1744038720000|2025-04-07 15:12:00|551|550.4|551|550.4|551|550.4|550.9|550.3|5
1744038730000|2025-04-07 15:12:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1744038740000|2025-04-07 15:12:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1744038750000|2025-04-07 15:12:30|||||||||6
1744038760000|2025-04-07 15:12:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|7
1744038770000|2025-04-07 15:12:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1744038780000|2025-04-07 15:13:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|8
1744038790000|2025-04-07 15:13:10|||||||||21
1744038800000|2025-04-07 15:13:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|12
1744038810000|2025-04-07 15:13:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|12
1744038820000|2025-04-07 15:13:40|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|11
1744038830000|2025-04-07 15:13:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|5
1744038840000|2025-04-07 15:14:00|551|550.4|550.7|550.1|551|550.4|550.7|550.1|8
1744038850000|2025-04-07 15:14:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1744038860000|2025-04-07 15:14:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|11
1744038870000|2025-04-07 15:14:30|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|22
1744038880000|2025-04-07 15:14:40|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|11
1744038890000|2025-04-07 15:14:50|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|1
1744038900000|2025-04-07 15:15:00|550.4|549.8|550.4|549.8|550.7|550.1|550.4|549.8|23
1744038910000|2025-04-07 15:15:10|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|14
1744038920000|2025-04-07 15:15:20|550.4|549.8|549.6|549|550.4|549.8|549.6|549|30
1744038930000|2025-04-07 15:15:30|549.7|549.1|549.5|548.9|549.8|549.2|549|548.4|57
1744038940000|2025-04-07 15:15:40|549.4|548.8|549.3|548.7|549.5|548.9|549.2|548.6|10
1744038950000|2025-04-07 15:15:50|549.4|548.8|549.6|549|549.7|549.1|549.4|548.8|6
1744038960000|2025-04-07 15:16:00|549.5|548.9|549.7|549.1|550|549.4|549.5|548.9|9
1744038970000|2025-04-07 15:16:10|549.6|549|549.6|549|549.6|549|549.3|548.7|12
1744038980000|2025-04-07 15:16:20|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|11
1744038990000|2025-04-07 15:16:30|549.7|549.1|550|549.4|550|549.4|549.7|549.1|35
1744039000000|2025-04-07 15:16:40|550.2|549.6|550|549.4|550.3|549.7|549.9|549.3|21
1744039010000|2025-04-07 15:16:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|13
1744039020000|2025-04-07 15:17:00|550.2|549.6|550.2|549.6|550.4|549.8|550|549.4|9
1744039030000|2025-04-07 15:17:10|550.1|549.5|550.2|549.6|550.3|549.7|550|549.4|12
1744039040000|2025-04-07 15:17:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|1
1744039050000|2025-04-07 15:17:30|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|29
1744039060000|2025-04-07 15:17:40|549.6|549|549.1|548.5|549.6|549|549.1|548.5|22
1744039070000|2025-04-07 15:17:50|548.7|548.1|548.6|548|548.8|548.2|548.5|547.9|306
1744039080000|2025-04-07 15:18:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1744039090000|2025-04-07 15:18:10|548.7|548.1|548.9|548.3|549|548.4|548.6|548|18
1744039100000|2025-04-07 15:18:20|549|548.4|548.7|548.1|549.1|548.5|548.7|548.1|10
1744039110000|2025-04-07 15:18:30|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|5
1744039120000|2025-04-07 15:18:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1744039130000|2025-04-07 15:18:50|548.6|548|548.9|548.3|548.9|548.3|548.6|548|3
1744039140000|2025-04-07 15:19:00|548.8|548.2|549.1|548.5|549.2|548.6|548.8|548.2|4
1744039150000|2025-04-07 15:19:10|549|548.4|548.9|548.3|549|548.4|548.8|548.2|5
1744039160000|2025-04-07 15:19:20|549|548.4|548.9|548.3|549|548.4|548.8|548.2|17
1744039170000|2025-04-07 15:19:30|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|6
1744039180000|2025-04-07 15:19:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|7
1744039190000|2025-04-07 15:19:50|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|6
1744039200000|2025-04-07 15:20:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|7
1744039210000|2025-04-07 15:20:10|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|5
1744039220000|2025-04-07 15:20:20|548.3|547.7|548|547.4|548.3|547.7|548|547.4|8
1744039230000|2025-04-07 15:20:30|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|23
1744039240000|2025-04-07 15:20:40|548|547.4|548|547.4|548.1|547.5|548|547.4|12
1744039250000|2025-04-07 15:20:50|||||||||2
1744039260000|2025-04-07 15:21:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|13
1744039270000|2025-04-07 15:21:10|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|8
1744039280000|2025-04-07 15:21:20|547.6|547|547.2|546.6|547.6|547|547.2|546.6|151
1744039290000|2025-04-07 15:21:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|42
1744039300000|2025-04-07 15:21:40|547|546.4|547|546.4|547|546.4|546.7|546.1|24
1744039310000|2025-04-07 15:21:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1744039320000|2025-04-07 15:22:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1744039330000|2025-04-07 15:22:10|546.8|546.2|546.9|546.3|547.2|546.6|546.7|546.1|36
1744039350000|2025-04-07 15:22:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1744039360000|2025-04-07 15:22:40|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|13
1744039370000|2025-04-07 15:22:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|8
1744039380000|2025-04-07 15:23:00|||||||||53
1744039390000|2025-04-07 15:23:10|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|22
1744039400000|2025-04-07 15:23:20|546.3|545.7|546.2|545.6|546.5|545.9|546.2|545.6|19
1744039410000|2025-04-07 15:23:30|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|17
1744039420000|2025-04-07 15:23:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1744039430000|2025-04-07 15:23:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|17
1744039440000|2025-04-07 15:24:00|546.1|545.5|545.7|545.1|546.2|545.6|545.7|545.1|23
1744039450000|2025-04-07 15:24:10|545.8|545.2|545.8|545.2|546.1|545.5|545.7|545.1|50
1744039460000|2025-04-07 15:24:20|545.9|545.3|545.9|545.3|546.2|545.6|545.9|545.3|23
1744039470000|2025-04-07 15:24:30|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|1
1744039480000|2025-04-07 15:24:40|546|545.4|546.4|545.8|546.5|545.9|546|545.4|48
1744039490000|2025-04-07 15:24:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|24
1744039500000|2025-04-07 15:25:00|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|7
1744039510000|2025-04-07 15:25:10|546.6|546|546.7|546.1|546.7|546.1|546.4|545.8|26
1744039520000|2025-04-07 15:25:20|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|5
1744039530000|2025-04-07 15:25:30|||||||||1
1744039540000|2025-04-07 15:25:40|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|23
1744039550000|2025-04-07 15:25:50|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|2
1744039560000|2025-04-07 15:26:00|546.8|546.2|546.3|545.7|546.9|546.3|546.2|545.6|46
1744039570000|2025-04-07 15:26:10|546.2|545.6|545.9|545.3|546.3|545.7|545.8|545.2|18
1744039580000|2025-04-07 15:26:20|546|545.4|546|545.4|546.1|545.5|546|545.4|9
1744039590000|2025-04-07 15:26:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|3
1744039600000|2025-04-07 15:26:40|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|41
1744039610000|2025-04-07 15:26:50|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|5
1744039620000|2025-04-07 15:27:00|546.2|545.6|545.8|545.2|546.2|545.6|545.8|545.2|3
1744039630000|2025-04-07 15:27:10|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|37
1744039640000|2025-04-07 15:27:20|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|9
1744039650000|2025-04-07 15:27:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1744039660000|2025-04-07 15:27:40|||||||||1
1744039670000|2025-04-07 15:27:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|16
1744039680000|2025-04-07 15:28:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|16
1744039690000|2025-04-07 15:28:10|545.7|545.1|545.8|545.2|545.8|545.2|545.5|544.9|21
1744039700000|2025-04-07 15:28:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1744039710000|2025-04-07 15:28:30|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|7
1744039720000|2025-04-07 15:28:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|6
1744039730000|2025-04-07 15:28:50|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|2
1744039740000|2025-04-07 15:29:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|9
1744039750000|2025-04-07 15:29:10|||||||||2
1744039760000|2025-04-07 15:29:20|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|11
1744039780000|2025-04-07 15:29:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|13
1744039790000|2025-04-07 15:29:50|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|20
1744039800000|2025-04-07 15:30:00|545.9|545.3|546.2|545.6|546.3|545.7|545.8|545.2|27
1744039810000|2025-04-07 15:30:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|20
1744039820000|2025-04-07 15:30:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|93
1744039830000|2025-04-07 15:30:30|546|545.4|545.8|545.2|546|545.4|545.6|545|30
1744039840000|2025-04-07 15:30:40|545.7|545.1|545.6|545|545.8|545.2|545.6|545|26
1744039850000|2025-04-07 15:30:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|12
1744039860000|2025-04-07 15:31:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|13
1744039870000|2025-04-07 15:31:10|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|4
1744039880000|2025-04-07 15:31:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|26
1744039890000|2025-04-07 15:31:30|545|544.4|545|544.4|545|544.4|545|544.4|8
1744039900000|2025-04-07 15:31:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1744039910000|2025-04-07 15:31:50|545|544.4|545|544.4|545.2|544.6|545|544.4|9
1744039920000|2025-04-07 15:32:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1744039930000|2025-04-07 15:32:10|545|544.4|545.1|544.5|545.1|544.5|544.8|544.2|70
1744039940000|2025-04-07 15:32:20|||||||||1
1744039950000|2025-04-07 15:32:30|544.8|544.2|544.6|544|544.8|544.2|544.6|544|17
1744039960000|2025-04-07 15:32:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|9
1744039970000|2025-04-07 15:32:50|544.7|544.1|544.8|544.2|544.9|544.3|544.6|544|8
1744039980000|2025-04-07 15:33:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|16
1744039990000|2025-04-07 15:33:10|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|12
1744040000000|2025-04-07 15:33:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|10
1744040010000|2025-04-07 15:33:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|13
1744040020000|2025-04-07 15:33:40|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|19
1744040030000|2025-04-07 15:33:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|11
1744040040000|2025-04-07 15:34:00|545.9|545.3|545.9|545.3|546.2|545.6|545.7|545.1|32
1744040050000|2025-04-07 15:34:10|545.7|545.1|546.2|545.6|546.2|545.6|545.7|545.1|31
1744040060000|2025-04-07 15:34:20|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|14
1744040070000|2025-04-07 15:34:30|546.1|545.5|545.7|545.1|546.2|545.6|545.7|545.1|23
1744040080000|2025-04-07 15:34:40|545.8|545.2|546|545.4|546.1|545.5|545.8|545.2|30
1744040090000|2025-04-07 15:34:50|545.9|545.3|546|545.4|546.1|545.5|545.7|545.1|15
1744040100000|2025-04-07 15:35:00|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|7
1744040110000|2025-04-07 15:35:10|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|5
1744040120000|2025-04-07 15:35:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|10
1744040130000|2025-04-07 15:35:30|545.7|545.1|546|545.4|546|545.4|545.7|545.1|12
1744040140000|2025-04-07 15:35:40|546.1|545.5|546.2|545.6|546.2|545.6|545.9|545.3|16
1744040150000|2025-04-07 15:35:50|||||||||1
1744040160000|2025-04-07 15:36:00|||||||||3
1744040170000|2025-04-07 15:36:10|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|1
1744040180000|2025-04-07 15:36:20|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|16
1744040190000|2025-04-07 15:36:30|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|12
1744040200000|2025-04-07 15:36:40|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|2
1744040210000|2025-04-07 15:36:50|546.3|545.7|546.3|545.7|546.4|545.8|546.2|545.6|10
1744040220000|2025-04-07 15:37:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1744040230000|2025-04-07 15:37:10|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|6
1744040240000|2025-04-07 15:37:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1744040250000|2025-04-07 15:37:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|8
1744040260000|2025-04-07 15:37:40|||||||||8
1744040270000|2025-04-07 15:37:50|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|1
1744040280000|2025-04-07 15:38:00|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|28
1744040290000|2025-04-07 15:38:10|546.6|546|546.2|545.6|546.6|546|546.2|545.6|18
1744040300000|2025-04-07 15:38:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1744040310000|2025-04-07 15:38:30|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|3
1744040320000|2025-04-07 15:38:40|546.6|546|546.7|546.1|546.7|546.1|546.4|545.8|16
1744040330000|2025-04-07 15:38:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1744040340000|2025-04-07 15:39:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|2
1744040350000|2025-04-07 15:39:10|546.8|546.2|546.2|545.6|546.8|546.2|546.2|545.6|4
1744040360000|2025-04-07 15:39:20|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|4
1744040370000|2025-04-07 15:39:30|546.2|545.6|546|545.4|546.2|545.6|545.9|545.3|9
1744040380000|2025-04-07 15:39:40|546.1|545.5|546|545.4|546.1|545.5|545.8|545.2|11
1744040390000|2025-04-07 15:39:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|20
1744040400000|2025-04-07 15:40:00|546.1|545.5|546.2|545.6|546.2|545.6|545.9|545.3|11
1744040410000|2025-04-07 15:40:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1744040420000|2025-04-07 15:40:20|||||||||3
1744040430000|2025-04-07 15:40:30|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|9
1744040440000|2025-04-07 15:40:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|6
1744040450000|2025-04-07 15:40:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1744040460000|2025-04-07 15:41:00|||||||||6
1744040470000|2025-04-07 15:41:10|||||||||5
1744040480000|2025-04-07 15:41:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|11
1744040490000|2025-04-07 15:41:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1744040500000|2025-04-07 15:41:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1744040510000|2025-04-07 15:41:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1744040520000|2025-04-07 15:42:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|7
1744040530000|2025-04-07 15:42:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|186
1744040540000|2025-04-07 15:42:20|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|20
1744040550000|2025-04-07 15:42:30|545.9|545.3|545.8|545.2|546.1|545.5|545.8|545.2|19
1744040560000|2025-04-07 15:42:40|546.1|545.5|545.6|545|546.1|545.5|545.6|545|36
1744040570000|2025-04-07 15:42:50|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|10
1744040580000|2025-04-07 15:43:00|545.6|545|545.6|545|545.7|545.1|545.6|545|40
1744040590000|2025-04-07 15:43:10|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|3
1744040600000|2025-04-07 15:43:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1744040610000|2025-04-07 15:43:30|545.7|545.1|545.6|545|545.8|545.2|545.6|545|13
1744040620000|2025-04-07 15:43:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|26
1744040630000|2025-04-07 15:43:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1744040640000|2025-04-07 15:44:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|33
1744040650000|2025-04-07 15:44:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|8
1744040660000|2025-04-07 15:44:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|14
1744040670000|2025-04-07 15:44:30|545.2|544.6|545.2|544.6|545.3|544.7|545.1|544.5|18
1744040680000|2025-04-07 15:44:40|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|19
1744040690000|2025-04-07 15:44:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|6
1744040700000|2025-04-07 15:45:00|545.2|544.6|545.3|544.7|545.4|544.8|545.1|544.5|18
1744040710000|2025-04-07 15:45:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|10
1744040720000|2025-04-07 15:45:20|545.1|544.5|544.6|544|545.1|544.5|544.6|544|13
1744040730000|2025-04-07 15:45:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|12
1744040740000|2025-04-07 15:45:40|544.4|543.8|544.6|544|544.7|544.1|544.4|543.8|15
1744040750000|2025-04-07 15:45:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1744040760000|2025-04-07 15:46:00|544.5|543.9|544.2|543.6|544.6|544|544|543.4|33
1744040770000|2025-04-07 15:46:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|6
1744040780000|2025-04-07 15:46:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|8
1744040790000|2025-04-07 15:46:30|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|21
1744040800000|2025-04-07 15:46:40|544.6|544|544.6|544|544.7|544.1|544.5|543.9|53
1744040810000|2025-04-07 15:46:50|544.5|543.9|544.2|543.6|544.7|544.1|544.2|543.6|36
1744040820000|2025-04-07 15:47:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|9
1744040830000|2025-04-07 15:47:10|544.3|543.7|543.8|543.2|544.3|543.7|543.8|543.2|2
1744040840000|2025-04-07 15:47:20|544|543.4|544|543.4|544|543.4|544|543.4|5
1744040850000|2025-04-07 15:47:30|543.7|543.1|544|543.4|544|543.4|543.7|543.1|17
1744040860000|2025-04-07 15:47:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|10
1744040870000|2025-04-07 15:47:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|12
1744040880000|2025-04-07 15:48:00|||||||||1
1744040890000|2025-04-07 15:48:10|544.1|543.5|543.5|542.9|544.1|543.5|543.5|542.9|34
1744040900000|2025-04-07 15:48:20|||||||||3
1744040910000|2025-04-07 15:48:30|543.7|543.1|543.7|543.1|543.7|543.1|543.5|542.9|15
1744040930000|2025-04-07 15:48:50|||||||||28
1744040940000|2025-04-07 15:49:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|43
1744040950000|2025-04-07 15:49:10|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|7
1744040960000|2025-04-07 15:49:20|543.7|543.1|543.5|542.9|543.7|543.1|543.2|542.6|28
1744040970000|2025-04-07 15:49:30|||||||||10
1744040980000|2025-04-07 15:49:40|||||||||6
1744040990000|2025-04-07 15:49:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|8
1744041000000|2025-04-07 15:50:00|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|60
1744041010000|2025-04-07 15:50:10|543.4|542.8|543.4|542.8|543.4|542.8|543.2|542.6|18
1744041020000|2025-04-07 15:50:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|15
1744041030000|2025-04-07 15:50:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|11
1744041040000|2025-04-07 15:50:40|543.3|542.7|543.4|542.8|543.5|542.9|543.3|542.7|31
1744041050000|2025-04-07 15:50:50|543.5|542.9|543.7|543.1|543.7|543.1|543.4|542.8|18
1744041060000|2025-04-07 15:51:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|18
1744041070000|2025-04-07 15:51:10|||||||||33
1744041080000|2025-04-07 15:51:20|||||||||9
1744041090000|2025-04-07 15:51:30|||||||||32
1744041100000|2025-04-07 15:51:40|543.8|543.2|543.8|543.2|543.9|543.3|543.7|543.1|54
1744041110000|2025-04-07 15:51:50|544|543.4|544.2|543.6|544.2|543.6|543.8|543.2|59
1744041120000|2025-04-07 15:52:00|544.6|544|544.6|544|544.7|544.1|544.4|543.8|34
1744041130000|2025-04-07 15:52:10|545|544.4|544.8|544.2|545.1|544.5|544.8|544.2|31
1744041140000|2025-04-07 15:52:20|545|544.4|545.1|544.5|545.1|544.5|544.8|544.2|12
1744041150000|2025-04-07 15:52:30|545|544.4|544.8|544.2|545.1|544.5|544.8|544.2|61
1744041160000|2025-04-07 15:52:40|544.9|544.3|545.3|544.7|545.3|544.7|544.8|544.2|15
1744041170000|2025-04-07 15:52:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|38
1744041180000|2025-04-07 15:53:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1744041190000|2025-04-07 15:53:10|544.9|544.3|545.1|544.5|545.2|544.6|544.9|544.3|17
1744041200000|2025-04-07 15:53:20|||||||||17
1744041210000|2025-04-07 15:53:30|544.8|544.2|544.6|544|545|544.4|544.6|544|18
1744041220000|2025-04-07 15:53:40|544.7|544.1|544.6|544|544.8|544.2|544.6|544|47
1744041230000|2025-04-07 15:53:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|11
1744041240000|2025-04-07 15:54:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|2
1744041250000|2025-04-07 15:54:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|6
1744041260000|2025-04-07 15:54:20|544.2|543.6|544.1|543.5|544.2|543.6|543.9|543.3|17
1744041270000|2025-04-07 15:54:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1744041280000|2025-04-07 15:54:40|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|9
1744041290000|2025-04-07 15:54:50|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|1
1744041300000|2025-04-07 15:55:00|543.9|543.3|543.9|543.3|544.1|543.5|543.8|543.2|11
1744041310000|2025-04-07 15:55:10|544|543.4|544|543.4|544.1|543.5|544|543.4|7
1744041320000|2025-04-07 15:55:20|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|10
1744041330000|2025-04-07 15:55:30|544|543.4|544|543.4|544|543.4|543.8|543.2|2
1744041340000|2025-04-07 15:55:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1744041350000|2025-04-07 15:55:50|||||||||2
1744041360000|2025-04-07 15:56:00|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|5
1744041370000|2025-04-07 15:56:10|544|543.4|544.2|543.6|544.2|543.6|543.7|543.1|17
1744041380000|2025-04-07 15:56:20|544.3|543.7|544.1|543.5|544.4|543.8|544.1|543.5|6
1744041390000|2025-04-07 15:56:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|2
1744041400000|2025-04-07 15:56:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|6
1744041410000|2025-04-07 15:56:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1744041420000|2025-04-07 15:57:00|||||||||8
1744041430000|2025-04-07 15:57:10|||||||||3
1744041440000|2025-04-07 15:57:20|543.8|543.2|544|543.4|544|543.4|543.8|543.2|71
1744041450000|2025-04-07 15:57:30|544.1|543.5|544|543.4|544.2|543.6|544|543.4|18
1744041460000|2025-04-07 15:57:40|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|6
1744041470000|2025-04-07 15:57:50|544.3|543.7|544.6|544|544.7|544.1|544.3|543.7|15
1744041480000|2025-04-07 15:58:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|2
1744041490000|2025-04-07 15:58:10|544.2|543.6|544.8|544.2|544.8|544.2|544.2|543.6|24
1744041500000|2025-04-07 15:58:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1744041510000|2025-04-07 15:58:30|||||||||1
1744041520000|2025-04-07 15:58:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|9
1744041530000|2025-04-07 15:58:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1744041540000|2025-04-07 15:59:00|544.4|543.8|544.2|543.6|544.5|543.9|544.2|543.6|18
1744041550000|2025-04-07 15:59:10|544|543.4|544|543.4|544|543.4|544|543.4|4
1744041560000|2025-04-07 15:59:20|544.2|543.6|544|543.4|544.2|543.6|544|543.4|13
1744041570000|2025-04-07 15:59:30|||||||||1
1744041580000|2025-04-07 15:59:40|||||||||1
1744041590000|2025-04-07 15:59:50|||||||||1
1744041600000|2025-04-07 16:00:00|543.9|543.3|543.9|543.3|544|543.4|543.7|543.1|37
1744041610000|2025-04-07 16:00:10|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|17
1744041620000|2025-04-07 16:00:20|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|17
1744041630000|2025-04-07 16:00:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1744041640000|2025-04-07 16:00:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|8
1744041650000|2025-04-07 16:00:50|544|543.4|544|543.4|544|543.4|543.9|543.3|62
1744041660000|2025-04-07 16:01:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|15
1744041670000|2025-04-07 16:01:10|||||||||3
1744041680000|2025-04-07 16:01:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|17
1744041690000|2025-04-07 16:01:30|||||||||4
1744041700000|2025-04-07 16:01:40|544|543.4|544|543.4|544|543.4|544|543.4|10
1744041710000|2025-04-07 16:01:50|||||||||1
1744041720000|2025-04-07 16:02:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1744041740000|2025-04-07 16:02:20|||||||||1
1744041750000|2025-04-07 16:02:30|543.6|543|543.2|542.6|543.7|543.1|543.2|542.6|397
1744041760000|2025-04-07 16:02:40|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|18
1744041770000|2025-04-07 16:02:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1744041780000|2025-04-07 16:03:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|17
1744041790000|2025-04-07 16:03:10|543.6|543|543.6|543|543.7|543.1|543.5|542.9|11
1744041800000|2025-04-07 16:03:20|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|10
1744041810000|2025-04-07 16:03:30|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|13
1744041820000|2025-04-07 16:03:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|5
1744041840000|2025-04-07 16:04:00|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|1
1744041850000|2025-04-07 16:04:10|543.3|542.7|543.8|543.2|543.8|543.2|543.3|542.7|108
1744041860000|2025-04-07 16:04:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|12
1744041870000|2025-04-07 16:04:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|20
1744041880000|2025-04-07 16:04:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|11
1744041890000|2025-04-07 16:04:50|||||||||1
1744041900000|2025-04-07 16:05:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|26
1744041910000|2025-04-07 16:05:10|543|542.4|543|542.4|543|542.4|543|542.4|10
1744041920000|2025-04-07 16:05:20|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|8
1744041930000|2025-04-07 16:05:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1744041940000|2025-04-07 16:05:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|11
1744041950000|2025-04-07 16:05:50|543|542.4|543.1|542.5|543.3|542.7|543|542.4|19
1744041960000|2025-04-07 16:06:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|17
1744041970000|2025-04-07 16:06:10|543|542.4|543|542.4|543|542.4|543|542.4|1
1744041980000|2025-04-07 16:06:20|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|8
1744041990000|2025-04-07 16:06:30|543.1|542.5|542.9|542.3|543.2|542.6|542.9|542.3|80
1744042000000|2025-04-07 16:06:40|542.8|542.2|542.7|542.1|542.8|542.2|542.6|542|10
1744042010000|2025-04-07 16:06:50|542.6|542|542.3|541.7|542.6|542|542.3|541.7|14
1744042020000|2025-04-07 16:07:00|||||||||6
1744042030000|2025-04-07 16:07:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|8
1744042040000|2025-04-07 16:07:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1744042050000|2025-04-07 16:07:30|542.8|542.2|542.7|542.1|542.8|542.2|542.5|541.9|28
1744042060000|2025-04-07 16:07:40|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|10
1744042070000|2025-04-07 16:07:50|||||||||4
1744042080000|2025-04-07 16:08:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|14
1744042090000|2025-04-07 16:08:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1744042100000|2025-04-07 16:08:20|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|23
1744042110000|2025-04-07 16:08:30|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|35
1744042120000|2025-04-07 16:08:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|11
1744042130000|2025-04-07 16:08:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|14
1744042140000|2025-04-07 16:09:00|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|24
1744042150000|2025-04-07 16:09:10|||||||||2
1744042160000|2025-04-07 16:09:20|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|19
1744042170000|2025-04-07 16:09:30|542.3|541.7|542.3|541.7|542.5|541.9|542.3|541.7|11
1744042180000|2025-04-07 16:09:40|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|9
1744042200000|2025-04-07 16:10:00|542.1|541.5|542.3|541.7|542.3|541.7|542|541.4|36
1744042210000|2025-04-07 16:10:10|542.4|541.8|542.2|541.6|542.7|542.1|542.2|541.6|20
1744042220000|2025-04-07 16:10:20|542.3|541.7|542.7|542.1|542.7|542.1|542.3|541.7|10
1744042230000|2025-04-07 16:10:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|13
1744042240000|2025-04-07 16:10:40|||||||||1
1744042250000|2025-04-07 16:10:50|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|16
1744042260000|2025-04-07 16:11:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|3
1744042270000|2025-04-07 16:11:10|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|11
1744042280000|2025-04-07 16:11:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|19
1744042290000|2025-04-07 16:11:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|26
1744042300000|2025-04-07 16:11:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|15
1744042310000|2025-04-07 16:11:50|543.5|542.9|543.6|543|543.7|543.1|543.4|542.8|16
1744042320000|2025-04-07 16:12:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|11
1744042330000|2025-04-07 16:12:10|543.8|543.2|543.5|542.9|543.9|543.3|543.5|542.9|13
1744042340000|2025-04-07 16:12:20|543.4|542.8|543.2|542.6|543.4|542.8|543.1|542.5|24
1744042350000|2025-04-07 16:12:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|19
1744042360000|2025-04-07 16:12:40|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|82
1744042370000|2025-04-07 16:12:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|18
1744042380000|2025-04-07 16:13:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|28
1744042390000|2025-04-07 16:13:10|||||||||1
1744042420000|2025-04-07 16:13:40|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|6
1744042430000|2025-04-07 16:13:50|543|542.4|543.1|542.5|543.1|542.5|542.9|542.3|20
1744042440000|2025-04-07 16:14:00|543|542.4|543.3|542.7|543.3|542.7|543|542.4|38
1744042450000|2025-04-07 16:14:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1744042460000|2025-04-07 16:14:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|25
1744042470000|2025-04-07 16:14:30|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|14
1744042480000|2025-04-07 16:14:40|543.7|543.1|543.4|542.8|543.8|543.2|543.4|542.8|13
1744042490000|2025-04-07 16:14:50|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|8
1744042500000|2025-04-07 16:15:00|||||||||8
1744042510000|2025-04-07 16:15:10|543.5|542.9|543.8|543.2|543.8|543.2|543.4|542.8|50
1744042520000|2025-04-07 16:15:20|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|14
1744042530000|2025-04-07 16:15:30|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|9
1744042540000|2025-04-07 16:15:40|543.9|543.3|544|543.4|544.2|543.6|543.9|543.3|19
1744042550000|2025-04-07 16:15:50|544.2|543.6|544.3|543.7|544.3|543.7|544|543.4|21
1744042560000|2025-04-07 16:16:00|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|19
1744042570000|2025-04-07 16:16:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|9
1744042580000|2025-04-07 16:16:20|544.2|543.6|544.6|544|544.7|544.1|544.1|543.5|23
1744042590000|2025-04-07 16:16:30|544.5|543.9|545.1|544.5|545.1|544.5|544.5|543.9|72
1744042600000|2025-04-07 16:16:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|12
1744042610000|2025-04-07 16:16:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|19
1744042620000|2025-04-07 16:17:00|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|7
1744042630000|2025-04-07 16:17:10|545.2|544.6|545.7|545.1|545.8|545.2|545.2|544.6|20
1744042640000|2025-04-07 16:17:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|18
1744042650000|2025-04-07 16:17:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1744042660000|2025-04-07 16:17:40|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|20
1744042670000|2025-04-07 16:17:50|545.5|544.9|545.4|544.8|545.7|545.1|545.3|544.7|104
1744042680000|2025-04-07 16:18:00|545.3|544.7|545.5|544.9|545.7|545.1|545.1|544.5|44
1744042690000|2025-04-07 16:18:10|545.6|545|545.6|545|545.6|545|545.4|544.8|9
1744042700000|2025-04-07 16:18:20|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|7
1744042710000|2025-04-07 16:18:30|||||||||4
1744042720000|2025-04-07 16:18:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1744042730000|2025-04-07 16:18:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|2
1744042740000|2025-04-07 16:19:00|545|544.4|545.3|544.7|545.3|544.7|544.9|544.3|24
1744042750000|2025-04-07 16:19:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|19
1744042760000|2025-04-07 16:19:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|8
1744042770000|2025-04-07 16:19:30|545.6|545|545.3|544.7|545.6|545|545.3|544.7|59
1744042780000|2025-04-07 16:19:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|3
1744042790000|2025-04-07 16:19:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|6
1744042800000|2025-04-07 16:20:00|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|7
1744042810000|2025-04-07 16:20:10|||||||||4
1744042820000|2025-04-07 16:20:20|545|544.4|545|544.4|545|544.4|545|544.4|10
1744042830000|2025-04-07 16:20:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1744042840000|2025-04-07 16:20:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|1
1744042850000|2025-04-07 16:20:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|25
1744042860000|2025-04-07 16:21:00|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|11
1744042870000|2025-04-07 16:21:10|||||||||3
1744042880000|2025-04-07 16:21:20|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|7
1744042890000|2025-04-07 16:21:30|544.7|544.1|544.7|544.1|544.9|544.3|544.7|544.1|11
1744042900000|2025-04-07 16:21:40|544.8|544.2|544.7|544.1|544.8|544.2|544.5|543.9|8
1744042920000|2025-04-07 16:22:00|||||||||4
1744042930000|2025-04-07 16:22:10|||||||||3
1744042940000|2025-04-07 16:22:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|15
1744042950000|2025-04-07 16:22:30|544.2|543.6|544.2|543.6|544.4|543.8|544.1|543.5|33
1744042960000|2025-04-07 16:22:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|28
1744042970000|2025-04-07 16:22:50|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|12
1744042990000|2025-04-07 16:23:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|5
1744043000000|2025-04-07 16:23:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|8
1744043010000|2025-04-07 16:23:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1744043020000|2025-04-07 16:23:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1744043030000|2025-04-07 16:23:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1744043040000|2025-04-07 16:24:00|||||||||7
1744043050000|2025-04-07 16:24:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|8
1744043060000|2025-04-07 16:24:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1744043070000|2025-04-07 16:24:30|||||||||1
1744043080000|2025-04-07 16:24:40|||||||||7
1744043090000|2025-04-07 16:24:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1744043100000|2025-04-07 16:25:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|12
1744043110000|2025-04-07 16:25:10|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|9
1744043120000|2025-04-07 16:25:20|||||||||1
1744043140000|2025-04-07 16:25:40|544.2|543.6|543.7|543.1|544.2|543.6|543.7|543.1|18
1744043150000|2025-04-07 16:25:50|||||||||3
1744043160000|2025-04-07 16:26:00|||||||||6
1744043170000|2025-04-07 16:26:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1744043180000|2025-04-07 16:26:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|33
1744043190000|2025-04-07 16:26:30|||||||||222
1744043200000|2025-04-07 16:26:40|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|26
1744043210000|2025-04-07 16:26:50|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|18
1744043220000|2025-04-07 16:27:00|543.6|543|543.4|542.8|543.7|543.1|543.4|542.8|10
1744043230000|2025-04-07 16:27:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|14
1744043240000|2025-04-07 16:27:20|||||||||3
1744043260000|2025-04-07 16:27:40|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|8
1744043280000|2025-04-07 16:28:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1744043290000|2025-04-07 16:28:10|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|0
1744043300000|2025-04-07 16:28:20|||||||||2
1744043310000|2025-04-07 16:28:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1744043330000|2025-04-07 16:28:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1744043340000|2025-04-07 16:29:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1744043350000|2025-04-07 16:29:10|543|542.4|543|542.4|543.1|542.5|543|542.4|6
1744043360000|2025-04-07 16:29:20|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|11
1744043370000|2025-04-07 16:29:30|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|12
1744043380000|2025-04-07 16:29:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1744043390000|2025-04-07 16:29:50|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|7
1744043400000|2025-04-07 16:30:00|543.3|542.7|542.9|542.3|543.3|542.7|542.8|542.2|41
1744043410000|2025-04-07 16:30:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|3
1744043420000|2025-04-07 16:30:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|15
1744043430000|2025-04-07 16:30:30|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|4
1744043440000|2025-04-07 16:30:40|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|9
1744043450000|2025-04-07 16:30:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1744043460000|2025-04-07 16:31:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1744043480000|2025-04-07 16:31:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|33
1744043490000|2025-04-07 16:31:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|63
1744043500000|2025-04-07 16:31:40|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|36
1744043510000|2025-04-07 16:31:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1744043520000|2025-04-07 16:32:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|21
1744043530000|2025-04-07 16:32:10|542.4|541.8|542.7|542.1|542.9|542.3|542.4|541.8|21
1744043540000|2025-04-07 16:32:20|542.6|542|542.5|541.9|542.6|542|542.4|541.8|2
1744043550000|2025-04-07 16:32:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1744043570000|2025-04-07 16:32:50|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|20
1744043580000|2025-04-07 16:33:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|6
1744043590000|2025-04-07 16:33:10|542.3|541.7|542.7|542.1|542.7|542.1|542.3|541.7|15
1744043600000|2025-04-07 16:33:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|15
1744043610000|2025-04-07 16:33:30|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|5
1744043620000|2025-04-07 16:33:40|543.3|542.7|542.9|542.3|543.3|542.7|542.9|542.3|5
1744043630000|2025-04-07 16:33:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|3
1744043640000|2025-04-07 16:34:00|543.3|542.7|543.3|542.7|543.4|542.8|543.2|542.6|4
1744043650000|2025-04-07 16:34:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1744043660000|2025-04-07 16:34:20|||||||||13
1744043670000|2025-04-07 16:34:30|||||||||2
1744043690000|2025-04-07 16:34:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|3
1744043700000|2025-04-07 16:35:00|543.6|543|543.3|542.7|543.6|543|543.3|542.7|23
1744043710000|2025-04-07 16:35:10|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|6
1744043720000|2025-04-07 16:35:20|543.6|543|543.5|542.9|543.6|543|543.4|542.8|11
1744043730000|2025-04-07 16:35:30|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|2
1744043740000|2025-04-07 16:35:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|8
1744043750000|2025-04-07 16:35:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1744043760000|2025-04-07 16:36:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|12
1744043770000|2025-04-07 16:36:10|||||||||2
1744043780000|2025-04-07 16:36:20|||||||||22
1744043790000|2025-04-07 16:36:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|26
1744043800000|2025-04-07 16:36:40|||||||||11
1744043810000|2025-04-07 16:36:50|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|10
1744043820000|2025-04-07 16:37:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|11
1744043830000|2025-04-07 16:37:10|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|20
1744043840000|2025-04-07 16:37:20|543.6|543|543.1|542.5|543.6|543|543.1|542.5|28
1744043850000|2025-04-07 16:37:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|14
1744043860000|2025-04-07 16:37:40|543|542.4|543|542.4|543.1|542.5|543|542.4|1
1744043870000|2025-04-07 16:37:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1744043880000|2025-04-07 16:38:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1744043890000|2025-04-07 16:38:10|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|2
1744043900000|2025-04-07 16:38:20|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|5
1744043910000|2025-04-07 16:38:30|543|542.4|543|542.4|543|542.4|542.9|542.3|3
1744043920000|2025-04-07 16:38:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1744043930000|2025-04-07 16:38:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1744043940000|2025-04-07 16:39:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1744043950000|2025-04-07 16:39:10|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1744043960000|2025-04-07 16:39:20|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|6
1744043970000|2025-04-07 16:39:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|25
1744043980000|2025-04-07 16:39:40|||||||||12
1744043990000|2025-04-07 16:39:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|8
1744044010000|2025-04-07 16:40:10|543.3|542.7|543.3|542.7|543.4|542.8|543.2|542.6|2
1744044020000|2025-04-07 16:40:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|7
1744044030000|2025-04-07 16:40:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|46
1744044040000|2025-04-07 16:40:40|543.4|542.8|543.6|543|543.6|543|543.4|542.8|19
1744044050000|2025-04-07 16:40:50|||||||||30
1744044060000|2025-04-07 16:41:00|543.7|543.1|543.7|543.1|543.8|543.2|543.6|543|43
1744044070000|2025-04-07 16:41:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|26
1744044080000|2025-04-07 16:41:20|543.6|543|543.5|542.9|543.6|543|543.4|542.8|14
1744044090000|2025-04-07 16:41:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|56
1744044100000|2025-04-07 16:41:40|544|543.4|544.1|543.5|544.2|543.6|544|543.4|64
1744044110000|2025-04-07 16:41:50|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|136
1744044120000|2025-04-07 16:42:00|544.1|543.5|544|543.4|544.1|543.5|543.8|543.2|31
1744044130000|2025-04-07 16:42:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|14
1744044140000|2025-04-07 16:42:20|543.7|543.1|543.6|543|543.8|543.2|543.6|543|7
1744044150000|2025-04-07 16:42:30|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|6
1744044160000|2025-04-07 16:42:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|9
1744044170000|2025-04-07 16:42:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1744044180000|2025-04-07 16:43:00|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|17
1744044200000|2025-04-07 16:43:20|||||||||5
1744044210000|2025-04-07 16:43:30|544|543.4|544|543.4|544|543.4|544|543.4|107
1744044220000|2025-04-07 16:43:40|||||||||13
1744044230000|2025-04-07 16:43:50|543.9|543.3|543.9|543.3|544|543.4|543.8|543.2|17
1744044240000|2025-04-07 16:44:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|4
1744044250000|2025-04-07 16:44:10|544|543.4|544|543.4|544|543.4|543.9|543.3|3
1744044260000|2025-04-07 16:44:20|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|12
1744044280000|2025-04-07 16:44:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|4
1744044290000|2025-04-07 16:44:50|||||||||5
1744044300000|2025-04-07 16:45:00|543.8|543.2|543.9|543.3|543.9|543.3|543.5|542.9|24
1744044310000|2025-04-07 16:45:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1744044320000|2025-04-07 16:45:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|6
1744044330000|2025-04-07 16:45:30|||||||||7
1744044340000|2025-04-07 16:45:40|||||||||1
1744044350000|2025-04-07 16:45:50|||||||||6
1744044360000|2025-04-07 16:46:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1744044370000|2025-04-07 16:46:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1744044380000|2025-04-07 16:46:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1744044390000|2025-04-07 16:46:30|||||||||1
1744044400000|2025-04-07 16:46:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1744044410000|2025-04-07 16:46:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1744044430000|2025-04-07 16:47:10|||||||||1
1744044440000|2025-04-07 16:47:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1744044450000|2025-04-07 16:47:30|||||||||8
1744044470000|2025-04-07 16:47:50|||||||||3
1744044480000|2025-04-07 16:48:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|13
1744044490000|2025-04-07 16:48:10|||||||||13
1744044500000|2025-04-07 16:48:20|544.7|544.1|544.7|544.1|544.8|544.2|544.5|543.9|101
1744044510000|2025-04-07 16:48:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1744044520000|2025-04-07 16:48:40|||||||||16
1744044530000|2025-04-07 16:48:50|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|4
1744044540000|2025-04-07 16:49:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|8
1744044550000|2025-04-07 16:49:10|544.9|544.3|545.3|544.7|545.3|544.7|544.9|544.3|25
1744044560000|2025-04-07 16:49:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|15
1744044570000|2025-04-07 16:49:30|||||||||3
1744044580000|2025-04-07 16:49:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1744044590000|2025-04-07 16:49:50|||||||||3
1744044600000|2025-04-07 16:50:00|545|544.4|545.1|544.5|545.2|544.6|545|544.4|10
1744044610000|2025-04-07 16:50:10|545|544.4|545|544.4|545.1|544.5|545|544.4|7
1744044620000|2025-04-07 16:50:20|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|12
1744044630000|2025-04-07 16:50:30|545.2|544.6|545.6|545|545.7|545.1|545.2|544.6|8
1744044640000|2025-04-07 16:50:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|6
1744044650000|2025-04-07 16:50:50|545.5|544.9|545.4|544.8|545.6|545|545.3|544.7|18
1744044660000|2025-04-07 16:51:00|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|0
1744044670000|2025-04-07 16:51:10|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|2
1744044680000|2025-04-07 16:51:20|545.4|544.8|545.7|545.1|545.8|545.2|545.4|544.8|7
1744044690000|2025-04-07 16:51:30|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|2
1744044700000|2025-04-07 16:51:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|5
1744044710000|2025-04-07 16:51:50|545.5|544.9|545.6|545|545.6|545|545.3|544.7|8
1744044720000|2025-04-07 16:52:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1744044730000|2025-04-07 16:52:10|545.6|545|545.6|545|545.7|545.1|545.6|545|32
1744044740000|2025-04-07 16:52:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1744044750000|2025-04-07 16:52:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|1
1744044760000|2025-04-07 16:52:40|||||||||2
1744044770000|2025-04-07 16:52:50|||||||||4
1744044780000|2025-04-07 16:53:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1744044790000|2025-04-07 16:53:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|25
1744044800000|2025-04-07 16:53:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|4
1744044810000|2025-04-07 16:53:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|21
1744044820000|2025-04-07 16:53:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|9
1744044830000|2025-04-07 16:53:50|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|1
1744044840000|2025-04-07 16:54:00|545.6|545|545.5|544.9|545.6|545|545.4|544.8|8
1744044850000|2025-04-07 16:54:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|30
1744044860000|2025-04-07 16:54:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|3
1744044870000|2025-04-07 16:54:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1744044880000|2025-04-07 16:54:40|544.9|544.3|545|544.4|545|544.4|544.8|544.2|28
1744044890000|2025-04-07 16:54:50|||||||||3
1744044900000|2025-04-07 16:55:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|11
1744044910000|2025-04-07 16:55:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1744044920000|2025-04-07 16:55:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1744044930000|2025-04-07 16:55:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1744044940000|2025-04-07 16:55:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|13
1744044950000|2025-04-07 16:55:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1744044960000|2025-04-07 16:56:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|10
1744044970000|2025-04-07 16:56:10|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|14
1744044980000|2025-04-07 16:56:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|3
1744044990000|2025-04-07 16:56:30|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|25
1744045000000|2025-04-07 16:56:40|545|544.4|545.3|544.7|545.3|544.7|545|544.4|4
1744045010000|2025-04-07 16:56:50|||||||||8
1744045020000|2025-04-07 16:57:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|3
1744045030000|2025-04-07 16:57:10|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|1
1744045040000|2025-04-07 16:57:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1744045050000|2025-04-07 16:57:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1744045060000|2025-04-07 16:57:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1744045070000|2025-04-07 16:57:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|8
1744045080000|2025-04-07 16:58:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|3
1744045090000|2025-04-07 16:58:10|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|8
1744045100000|2025-04-07 16:58:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|10
1744045110000|2025-04-07 16:58:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1744045130000|2025-04-07 16:58:50|||||||||10
1744045140000|2025-04-07 16:59:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1744045170000|2025-04-07 16:59:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1744045180000|2025-04-07 16:59:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|10
1744045190000|2025-04-07 16:59:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1744045200000|2025-04-07 17:00:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|8
1744045210000|2025-04-07 17:00:10|546|545.4|546.1|545.5|546.3|545.7|546|545.4|8
1744045220000|2025-04-07 17:00:20|546.2|545.6|546.2|545.6|546.5|545.9|546.1|545.5|16
1744045230000|2025-04-07 17:00:30|546.1|545.5|545.8|545.2|546.2|545.6|545.8|545.2|6
1744045240000|2025-04-07 17:00:40|545.9|545.3|545.8|545.2|546|545.4|545.5|544.9|35
1744045250000|2025-04-07 17:00:50|545.6|545|545.6|545|545.6|545|545.5|544.9|2
1744045260000|2025-04-07 17:01:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|1
1744045270000|2025-04-07 17:01:10|||||||||7
1744045280000|2025-04-07 17:01:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|1
1744045290000|2025-04-07 17:01:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1744045300000|2025-04-07 17:01:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1744045310000|2025-04-07 17:01:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|13
1744045320000|2025-04-07 17:02:00|||||||||1
1744045330000|2025-04-07 17:02:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|9
1744045340000|2025-04-07 17:02:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1744045350000|2025-04-07 17:02:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1744045360000|2025-04-07 17:02:40|||||||||5
1744045370000|2025-04-07 17:02:50|||||||||6
1744045380000|2025-04-07 17:03:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|6
1744045390000|2025-04-07 17:03:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|19
1744045400000|2025-04-07 17:03:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1744045410000|2025-04-07 17:03:30|||||||||1
1744045420000|2025-04-07 17:03:40|545.6|545|546|545.4|546|545.4|545.6|545|12
1744045430000|2025-04-07 17:03:50|546.2|545.6|546.3|545.7|546.3|545.7|546|545.4|3
1744045440000|2025-04-07 17:04:00|546.2|545.6|546|545.4|546.2|545.6|545.8|545.2|25
1744045460000|2025-04-07 17:04:20|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|4
1744045470000|2025-04-07 17:04:30|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|9
1744045480000|2025-04-07 17:04:40|||||||||1
1744045490000|2025-04-07 17:04:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1744045540000|2025-04-07 17:05:40|||||||||1
1744045560000|2025-04-07 17:06:00|||||||||4
1744045620000|2025-04-07 17:07:00|||||||||2
1744045650000|2025-04-07 17:07:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|32
1744045690000|2025-04-07 17:08:10|545.5|544.9|545.8|545.2|545.8|545.2|545.3|544.7|18
1744045700000|2025-04-07 17:08:20|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|14
1744045710000|2025-04-07 17:08:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1744045720000|2025-04-07 17:08:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|13
1744045730000|2025-04-07 17:08:50|545.8|545.2|545.7|545.1|545.8|545.2|545.5|544.9|13
1744045740000|2025-04-07 17:09:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1744045750000|2025-04-07 17:09:10|545.6|545|545.8|545.2|545.8|545.2|545.5|544.9|10
1744045760000|2025-04-07 17:09:20|545.7|545.1|545.7|545.1|545.8|545.2|545.5|544.9|4
1744045770000|2025-04-07 17:09:30|545.6|545|545.5|544.9|545.6|545|545.4|544.8|9
1744045780000|2025-04-07 17:09:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|8
1744045790000|2025-04-07 17:09:50|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|5
1744045800000|2025-04-07 17:10:00|545.6|545|545.3|544.7|545.6|545|545.3|544.7|15
1744045810000|2025-04-07 17:10:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1744045820000|2025-04-07 17:10:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1744045830000|2025-04-07 17:10:30|||||||||1
1744045840000|2025-04-07 17:10:40|||||||||12
1744045850000|2025-04-07 17:10:50|||||||||3
1744045860000|2025-04-07 17:11:00|545.9|545.3|546|545.4|546|545.4|545.8|545.2|1
1744045870000|2025-04-07 17:11:10|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|4
1744045880000|2025-04-07 17:11:20|546|545.4|545.9|545.3|546.3|545.7|545.9|545.3|5
1744045890000|2025-04-07 17:11:30|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|0
1744045900000|2025-04-07 17:11:40|||||||||9
1744045910000|2025-04-07 17:11:50|||||||||2
1744045940000|2025-04-07 17:12:20|546|545.4|546|545.4|546.1|545.5|546|545.4|6
1744045950000|2025-04-07 17:12:30|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|6
1744045960000|2025-04-07 17:12:40|546|545.4|546.3|545.7|546.3|545.7|546|545.4|12
1744045990000|2025-04-07 17:13:10|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|7
1744046000000|2025-04-07 17:13:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|24
1744046010000|2025-04-07 17:13:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|176
1744046020000|2025-04-07 17:13:40|||||||||3
1744046040000|2025-04-07 17:14:00|||||||||2
1744046050000|2025-04-07 17:14:10|||||||||9
1744046080000|2025-04-07 17:14:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|6
1744046090000|2025-04-07 17:14:50|||||||||6
1744046100000|2025-04-07 17:15:00|545.6|545|545.6|545|545.7|545.1|545.5|544.9|4
1744046110000|2025-04-07 17:15:10|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|11
1744046120000|2025-04-07 17:15:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|20
1744046130000|2025-04-07 17:15:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|3
1744046140000|2025-04-07 17:15:40|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|8
1744046150000|2025-04-07 17:15:50|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|4
1744046160000|2025-04-07 17:16:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1744046170000|2025-04-07 17:16:10|||||||||3
1744046180000|2025-04-07 17:16:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|15
1744046190000|2025-04-07 17:16:30|||||||||1
1744046200000|2025-04-07 17:16:40|546|545.4|546|545.4|546|545.4|546|545.4|24
1744046210000|2025-04-07 17:16:50|||||||||2
1744046220000|2025-04-07 17:17:00|||||||||5
1744046230000|2025-04-07 17:17:10|546.2|545.6|546|545.4|546.2|545.6|546|545.4|6
1744046240000|2025-04-07 17:17:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1744046260000|2025-04-07 17:17:40|545.6|545|545.3|544.7|545.8|545.2|545.3|544.7|10
1744046270000|2025-04-07 17:17:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|19
1744046280000|2025-04-07 17:18:00|545|544.4|545.3|544.7|545.3|544.7|545|544.4|12
1744046290000|2025-04-07 17:18:10|||||||||3
1744046300000|2025-04-07 17:18:20|545|544.4|545|544.4|545|544.4|544.9|544.3|10
1744046310000|2025-04-07 17:18:30|||||||||5
1744046320000|2025-04-07 17:18:40|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|4
1744046330000|2025-04-07 17:18:50|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|11
1744046340000|2025-04-07 17:19:00|544.8|544.2|545|544.4|545|544.4|544.8|544.2|25
1744046350000|2025-04-07 17:19:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|13
1744046360000|2025-04-07 17:19:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|10
1744046370000|2025-04-07 17:19:30|545|544.4|545|544.4|545|544.4|545|544.4|3
1744046380000|2025-04-07 17:19:40|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|3
1744046390000|2025-04-07 17:19:50|544.8|544.2|544.6|544|544.9|544.3|544.6|544|4
1744046400000|2025-04-07 17:20:00|544.7|544.1|544.6|544|544.8|544.2|544.6|544|3
1744046410000|2025-04-07 17:20:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1744046430000|2025-04-07 17:20:30|544.7|544.1|544.3|543.7|544.7|544.1|544.3|543.7|61
1744046440000|2025-04-07 17:20:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|7
1744046460000|2025-04-07 17:21:00|||||||||3
1744046470000|2025-04-07 17:21:10|||||||||1
1744046480000|2025-04-07 17:21:20|||||||||3
1744046510000|2025-04-07 17:21:50|||||||||6
1744046520000|2025-04-07 17:22:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|4
1744046530000|2025-04-07 17:22:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|5
1744046540000|2025-04-07 17:22:20|||||||||5
1744046550000|2025-04-07 17:22:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1744046560000|2025-04-07 17:22:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1744046570000|2025-04-07 17:22:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1744046580000|2025-04-07 17:23:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1744046590000|2025-04-07 17:23:10|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1744046600000|2025-04-07 17:23:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1744046610000|2025-04-07 17:23:30|544.3|543.7|544.8|544.2|544.8|544.2|544.3|543.7|16
1744046620000|2025-04-07 17:23:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1744046630000|2025-04-07 17:23:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1744046640000|2025-04-07 17:24:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|23
1744046650000|2025-04-07 17:24:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|3
1744046660000|2025-04-07 17:24:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1744046670000|2025-04-07 17:24:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1744046680000|2025-04-07 17:24:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1744046690000|2025-04-07 17:24:50|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|4
1744046700000|2025-04-07 17:25:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1744046710000|2025-04-07 17:25:10|544.8|544.2|544.9|544.3|545.1|544.5|544.8|544.2|16
1744046720000|2025-04-07 17:25:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1744046730000|2025-04-07 17:25:30|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|2
1744046740000|2025-04-07 17:25:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1744046750000|2025-04-07 17:25:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1744046760000|2025-04-07 17:26:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1744046770000|2025-04-07 17:26:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1744046780000|2025-04-07 17:26:20|||||||||3
1744046790000|2025-04-07 17:26:30|||||||||2
1744046820000|2025-04-07 17:27:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|33
1744046860000|2025-04-07 17:27:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1744046870000|2025-04-07 17:27:50|||||||||2
1744046880000|2025-04-07 17:28:00|||||||||4
1744046890000|2025-04-07 17:28:10|||||||||7
1744046900000|2025-04-07 17:28:20|||||||||12
1744046910000|2025-04-07 17:28:30|||||||||2
1744046920000|2025-04-07 17:28:40|544.6|544|544.3|543.7|544.6|544|544.3|543.7|14
1744046930000|2025-04-07 17:28:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|29
1744046940000|2025-04-07 17:29:00|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|21
1744046950000|2025-04-07 17:29:10|544.8|544.2|545.1|544.5|545.2|544.6|544.8|544.2|7
1744046960000|2025-04-07 17:29:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|10
1744046980000|2025-04-07 17:29:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1744046990000|2025-04-07 17:29:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1744047000000|2025-04-07 17:30:00|545|544.4|545|544.4|545.2|544.6|544.9|544.3|23
1744047020000|2025-04-07 17:30:20|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|6
1744047030000|2025-04-07 17:30:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1744047040000|2025-04-07 17:30:40|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|6
1744047050000|2025-04-07 17:30:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1744047060000|2025-04-07 17:31:00|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|6
1744047070000|2025-04-07 17:31:10|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|2
1744047080000|2025-04-07 17:31:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1744047090000|2025-04-07 17:31:30|||||||||6
1744047100000|2025-04-07 17:31:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|5
1744047110000|2025-04-07 17:31:50|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|3
1744047130000|2025-04-07 17:32:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1744047140000|2025-04-07 17:32:20|545|544.4|545|544.4|545|544.4|545|544.4|7
1744047160000|2025-04-07 17:32:40|||||||||1
1744047170000|2025-04-07 17:32:50|||||||||9
1744047200000|2025-04-07 17:33:20|545.3|544.7|545|544.4|545.3|544.7|545|544.4|10
1744047220000|2025-04-07 17:33:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|7
1744047230000|2025-04-07 17:33:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1744047250000|2025-04-07 17:34:10|||||||||2
1744047260000|2025-04-07 17:34:20|||||||||1
1744047270000|2025-04-07 17:34:30|544.6|544|544.6|544|544.6|544|544.6|544|3
1744047280000|2025-04-07 17:34:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1744047290000|2025-04-07 17:34:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|2
1744047300000|2025-04-07 17:35:00|544.6|544|544.6|544|544.7|544.1|544.5|543.9|22
1744047310000|2025-04-07 17:35:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|17
1744047340000|2025-04-07 17:35:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|5
1744047350000|2025-04-07 17:35:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|9
1744047360000|2025-04-07 17:36:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|10
1744047370000|2025-04-07 17:36:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1744047380000|2025-04-07 17:36:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|7
1744047390000|2025-04-07 17:36:30|||||||||12
1744047400000|2025-04-07 17:36:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1744047410000|2025-04-07 17:36:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1744047420000|2025-04-07 17:37:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|2
1744047430000|2025-04-07 17:37:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|4
1744047440000|2025-04-07 17:37:20|545.3|544.7|545.2|544.6|545.4|544.8|545.1|544.5|6
1744047450000|2025-04-07 17:37:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1744047460000|2025-04-07 17:37:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|8
1744047470000|2025-04-07 17:37:50|545|544.4|545.1|544.5|545.2|544.6|545|544.4|4
1744047480000|2025-04-07 17:38:00|545|544.4|545|544.4|545|544.4|545|544.4|20
1744047490000|2025-04-07 17:38:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1744047500000|2025-04-07 17:38:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1744047510000|2025-04-07 17:38:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|13
1744047520000|2025-04-07 17:38:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1744047530000|2025-04-07 17:38:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|4
1744047540000|2025-04-07 17:39:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|15
1744047550000|2025-04-07 17:39:10|545.4|544.8|545.6|545|545.6|545|545.4|544.8|8
1744047560000|2025-04-07 17:39:20|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|21
1744047570000|2025-04-07 17:39:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|8
1744047580000|2025-04-07 17:39:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|28
1744047590000|2025-04-07 17:39:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1744047600000|2025-04-07 17:40:00|||||||||3
1744047610000|2025-04-07 17:40:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1744047620000|2025-04-07 17:40:20|545.6|545|545.6|545|545.7|545.1|545.6|545|41
1744047630000|2025-04-07 17:40:30|||||||||2
1744047640000|2025-04-07 17:40:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|13
1744047650000|2025-04-07 17:40:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1744047660000|2025-04-07 17:41:00|||||||||1
1744047670000|2025-04-07 17:41:10|545.5|544.9|545.6|545|545.6|545|545.4|544.8|15
1744047680000|2025-04-07 17:41:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1744047690000|2025-04-07 17:41:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1744047700000|2025-04-07 17:41:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1744047710000|2025-04-07 17:41:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|11
1744047720000|2025-04-07 17:42:00|||||||||3
1744047730000|2025-04-07 17:42:10|||||||||21
1744047740000|2025-04-07 17:42:20|545|544.4|545.3|544.7|545.3|544.7|545|544.4|8
1744047750000|2025-04-07 17:42:30|||||||||2
1744047760000|2025-04-07 17:42:40|||||||||11
1744047770000|2025-04-07 17:42:50|||||||||4
1744047780000|2025-04-07 17:43:00|||||||||2
1744047790000|2025-04-07 17:43:10|||||||||3
1744047800000|2025-04-07 17:43:20|||||||||3
1744047810000|2025-04-07 17:43:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|18
1744047820000|2025-04-07 17:43:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1744047840000|2025-04-07 17:44:00|||||||||2
1744047850000|2025-04-07 17:44:10|||||||||6
1744047870000|2025-04-07 17:44:30|545.9|545.3|545.8|545.2|545.9|545.3|545.6|545|9
1744047880000|2025-04-07 17:44:40|||||||||6
1744047890000|2025-04-07 17:44:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|6
1744047900000|2025-04-07 17:45:00|545.6|545|545.8|545.2|545.8|545.2|545.5|544.9|8
1744047910000|2025-04-07 17:45:10|||||||||7
1744047920000|2025-04-07 17:45:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1744047930000|2025-04-07 17:45:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|11
1744047940000|2025-04-07 17:45:40|||||||||17
1744047950000|2025-04-07 17:45:50|545.6|545|545.5|544.9|545.8|545.2|545.5|544.9|28
1744047960000|2025-04-07 17:46:00|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|14
1744047970000|2025-04-07 17:46:10|545.5|544.9|545.5|544.9|545.8|545.2|545.5|544.9|9
1744047980000|2025-04-07 17:46:20|||||||||2
1744047990000|2025-04-07 17:46:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|13
1744048000000|2025-04-07 17:46:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1744048010000|2025-04-07 17:46:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1744048020000|2025-04-07 17:47:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1744048040000|2025-04-07 17:47:20|||||||||3
1744048050000|2025-04-07 17:47:30|||||||||1
1744048060000|2025-04-07 17:47:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1744048070000|2025-04-07 17:47:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|11
1744048080000|2025-04-07 17:48:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|4
1744048090000|2025-04-07 17:48:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1744048100000|2025-04-07 17:48:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|3
1744048110000|2025-04-07 17:48:30|545.1|544.5|545|544.4|545.3|544.7|545|544.4|7
1744048120000|2025-04-07 17:48:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1744048130000|2025-04-07 17:48:50|545.3|544.7|545|544.4|545.3|544.7|545|544.4|10
1744048140000|2025-04-07 17:49:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1744048170000|2025-04-07 17:49:30|||||||||3
1744048180000|2025-04-07 17:49:40|545.3|544.7|545|544.4|545.3|544.7|545|544.4|12
1744048190000|2025-04-07 17:49:50|||||||||1
1744048200000|2025-04-07 17:50:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|3
1744048210000|2025-04-07 17:50:10|||||||||1
1744048220000|2025-04-07 17:50:20|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|9
1744048240000|2025-04-07 17:50:40|||||||||5
1744048250000|2025-04-07 17:50:50|||||||||2
1744048260000|2025-04-07 17:51:00|545.2|544.6|545.3|544.7|545.3|544.7|545|544.4|18
1744048280000|2025-04-07 17:51:20|||||||||2
1744048290000|2025-04-07 17:51:30|||||||||3
1744048300000|2025-04-07 17:51:40|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|15
1744048310000|2025-04-07 17:51:50|546|545.4|546|545.4|546|545.4|546|545.4|24
1744048320000|2025-04-07 17:52:00|||||||||1
1744048330000|2025-04-07 17:52:10|||||||||5
1744048340000|2025-04-07 17:52:20|546.1|545.5|546.6|546|546.7|546.1|546.1|545.5|24
1744048350000|2025-04-07 17:52:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|5
1744048360000|2025-04-07 17:52:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|5
1744048370000|2025-04-07 17:52:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|5
1744048380000|2025-04-07 17:53:00|546|545.4|546|545.4|546.1|545.5|546|545.4|4
1744048390000|2025-04-07 17:53:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|1
1744048400000|2025-04-07 17:53:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1744048410000|2025-04-07 17:53:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1744048420000|2025-04-07 17:53:40|546|545.4|545.9|545.3|546.3|545.7|545.9|545.3|21
1744048430000|2025-04-07 17:53:50|546|545.4|546|545.4|546.1|545.5|546|545.4|36
1744048440000|2025-04-07 17:54:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1744048450000|2025-04-07 17:54:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1744048460000|2025-04-07 17:54:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1744048470000|2025-04-07 17:54:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|15
1744048480000|2025-04-07 17:54:40|||||||||14
1744048490000|2025-04-07 17:54:50|||||||||2
1744048500000|2025-04-07 17:55:00|||||||||3
1744048510000|2025-04-07 17:55:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|38
1744048520000|2025-04-07 17:55:20|546.7|546.1|546.5|545.9|546.8|546.2|546.5|545.9|8
1744048530000|2025-04-07 17:55:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|11
1744048540000|2025-04-07 17:55:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|22
1744048550000|2025-04-07 17:55:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|55
1744048560000|2025-04-07 17:56:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|22
1744048570000|2025-04-07 17:56:10|||||||||2
1744048580000|2025-04-07 17:56:20|||||||||11
1744048590000|2025-04-07 17:56:30|||||||||8
1744048600000|2025-04-07 17:56:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|40
1744048610000|2025-04-07 17:56:50|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|6
1744048620000|2025-04-07 17:57:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|9
1744048630000|2025-04-07 17:57:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|8
1744048640000|2025-04-07 17:57:20|||||||||14
1744048650000|2025-04-07 17:57:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|11
1744048660000|2025-04-07 17:57:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|10
1744048670000|2025-04-07 17:57:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|14
1744048680000|2025-04-07 17:58:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|8
1744048690000|2025-04-07 17:58:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|8
1744048700000|2025-04-07 17:58:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1744048710000|2025-04-07 17:58:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|59
1744048720000|2025-04-07 17:58:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|22
1744048730000|2025-04-07 17:58:50|||||||||6
1744048740000|2025-04-07 17:59:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1744048750000|2025-04-07 17:59:10|||||||||22
1744048760000|2025-04-07 17:59:20|||||||||6
1744048770000|2025-04-07 17:59:30|||||||||7
1744048780000|2025-04-07 17:59:40|||||||||5
1744048790000|2025-04-07 17:59:50|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|110
1744048800000|2025-04-07 18:00:00|545.8|545.2|545.4|544.8|545.8|545.2|545.4|544.8|24
1744048810000|2025-04-07 18:00:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1744048820000|2025-04-07 18:00:20|||||||||8
1744048830000|2025-04-07 18:00:30|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|20
1744048840000|2025-04-07 18:00:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|9
1744048850000|2025-04-07 18:00:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1744048860000|2025-04-07 18:01:00|545.7|545.1|545.2|544.6|545.7|545.1|545.1|544.5|30
1744048870000|2025-04-07 18:01:10|545|544.4|545.4|544.8|545.4|544.8|545|544.4|40
1744048880000|2025-04-07 18:01:20|||||||||5
1744048890000|2025-04-07 18:01:30|||||||||2
1744048900000|2025-04-07 18:01:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|56
1744048910000|2025-04-07 18:01:50|545|544.4|545|544.4|545.2|544.6|544.9|544.3|13
1744048920000|2025-04-07 18:02:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1744048930000|2025-04-07 18:02:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|37
1744048940000|2025-04-07 18:02:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1744048950000|2025-04-07 18:02:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|3
1744048960000|2025-04-07 18:02:40|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|20
1744048970000|2025-04-07 18:02:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|12
1744048980000|2025-04-07 18:03:00|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|9
1744048990000|2025-04-07 18:03:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1744049010000|2025-04-07 18:03:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|6
1744049020000|2025-04-07 18:03:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1744049030000|2025-04-07 18:03:50|546.3|545.7|546.4|545.8|546.5|545.9|546.3|545.7|19
1744049040000|2025-04-07 18:04:00|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|18
1744049050000|2025-04-07 18:04:10|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|78
1744049060000|2025-04-07 18:04:20|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|1
1744049070000|2025-04-07 18:04:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1744049080000|2025-04-07 18:04:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|8
1744049090000|2025-04-07 18:04:50|||||||||1
1744049100000|2025-04-07 18:05:00|546.1|545.5|545.7|545.1|546.1|545.5|545.7|545.1|42
1744049110000|2025-04-07 18:05:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|20
1744049130000|2025-04-07 18:05:30|||||||||4
1744049140000|2025-04-07 18:05:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1744049150000|2025-04-07 18:05:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1744049160000|2025-04-07 18:06:00|||||||||1
1744049170000|2025-04-07 18:06:10|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|24
1744049180000|2025-04-07 18:06:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|14
1744049190000|2025-04-07 18:06:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|13
1744049200000|2025-04-07 18:06:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1744049210000|2025-04-07 18:06:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|22
1744049220000|2025-04-07 18:07:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|7
1744049230000|2025-04-07 18:07:10|||||||||2
1744049240000|2025-04-07 18:07:20|545.6|545|545.6|545|545.7|545.1|545.6|545|4
1744049250000|2025-04-07 18:07:30|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|30
1744049260000|2025-04-07 18:07:40|545.6|545|545.4|544.8|545.7|545.1|545.4|544.8|26
1744049270000|2025-04-07 18:07:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|32
1744049280000|2025-04-07 18:08:00|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|26
1744049290000|2025-04-07 18:08:10|545.6|545|545.6|545|545.6|545|545.6|545|14
1744049300000|2025-04-07 18:08:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|19
1744049310000|2025-04-07 18:08:30|||||||||2
1744049320000|2025-04-07 18:08:40|||||||||15
1744049330000|2025-04-07 18:08:50|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|30
1744049340000|2025-04-07 18:09:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|42
1744049350000|2025-04-07 18:09:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|5
1744049370000|2025-04-07 18:09:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|39
1744049380000|2025-04-07 18:09:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|15
1744049390000|2025-04-07 18:09:50|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|29
1744049400000|2025-04-07 18:10:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|51
1744049410000|2025-04-07 18:10:10|||||||||5
1744049420000|2025-04-07 18:10:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|12
1744049430000|2025-04-07 18:10:30|546|545.4|545.8|545.2|546|545.4|545.8|545.2|26
1744049440000|2025-04-07 18:10:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|25
1744049450000|2025-04-07 18:10:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|53
1744049460000|2025-04-07 18:11:00|546|545.4|546.1|545.5|546.2|545.6|545.9|545.3|142
1744049470000|2025-04-07 18:11:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|31
1744049480000|2025-04-07 18:11:20|||||||||7
1744049490000|2025-04-07 18:11:30|||||||||7
1744049500000|2025-04-07 18:11:40|||||||||62
1744049510000|2025-04-07 18:11:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|21
1744049520000|2025-04-07 18:12:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|27
1744049530000|2025-04-07 18:12:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|22
1744049540000|2025-04-07 18:12:20|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|11
1744049550000|2025-04-07 18:12:30|||||||||13
1744049560000|2025-04-07 18:12:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|24
1744049570000|2025-04-07 18:12:50|||||||||1
1744049580000|2025-04-07 18:13:00|546.2|545.6|546.3|545.7|546.3|545.7|545.9|545.3|76
1744049590000|2025-04-07 18:13:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|21
1744049610000|2025-04-07 18:13:30|||||||||2
1744049620000|2025-04-07 18:13:40|||||||||6
1744049630000|2025-04-07 18:13:50|||||||||10
1744049640000|2025-04-07 18:14:00|546|545.4|546.3|545.7|546.5|545.9|546|545.4|342
1744049650000|2025-04-07 18:14:10|546.4|545.8|546.3|545.7|546.6|546|546.3|545.7|490
1744049660000|2025-04-07 18:14:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|388
1744049670000|2025-04-07 18:14:30|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|520
1744049680000|2025-04-07 18:14:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|677
1744049690000|2025-04-07 18:14:50|546.6|546|546.5|545.9|546.6|546|546.3|545.7|530
1744049700000|2025-04-07 18:15:00|546.6|546|546.6|546|546.6|546|546.5|545.9|50
1744049710000|2025-04-07 18:15:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|129
1744049720000|2025-04-07 18:15:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|110
1744049730000|2025-04-07 18:15:30|||||||||166
1744049740000|2025-04-07 18:15:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|225
1744049750000|2025-04-07 18:15:50|||||||||31
1744049760000|2025-04-07 18:16:00|546.6|546|546.7|546.1|546.8|546.2|546.6|546|89
1744049770000|2025-04-07 18:16:10|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|13
1744049780000|2025-04-07 18:16:20|546.8|546.2|546.7|546.1|546.8|546.2|546.5|545.9|102
1744049790000|2025-04-07 18:16:30|||||||||7
1744049800000|2025-04-07 18:16:40|546.8|546.2|547|546.4|547|546.4|546.8|546.2|49
1744049810000|2025-04-07 18:16:50|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|25
1744049820000|2025-04-07 18:17:00|546.6|546|546.6|546|546.6|546|546.5|545.9|31
1744049830000|2025-04-07 18:17:10|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|30
1744049840000|2025-04-07 18:17:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|90
1744049850000|2025-04-07 18:17:30|||||||||25
1744049860000|2025-04-07 18:17:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|14
1744049870000|2025-04-07 18:17:50|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|19
1744049890000|2025-04-07 18:18:10|546.4|545.8|546.1|545.5|546.4|545.8|546|545.4|7
1744049900000|2025-04-07 18:18:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1744049910000|2025-04-07 18:18:30|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|2
1744049920000|2025-04-07 18:18:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|20
1744049930000|2025-04-07 18:18:50|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|31
1744049940000|2025-04-07 18:19:00|546|545.4|546.2|545.6|546.3|545.7|546|545.4|3
1744049950000|2025-04-07 18:19:10|||||||||4
1744049960000|2025-04-07 18:19:20|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|7
1744049970000|2025-04-07 18:19:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|7
1744049980000|2025-04-07 18:19:40|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|7
1744049990000|2025-04-07 18:19:50|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|14
1744070400000|2025-04-08 00:00:00|548|547.4|548.9|548.3|548.9|548.3|547.5|546.9|43
1744070410000|2025-04-08 00:00:10|548.8|548.2|549.3|548.7|549.4|548.8|548.5|547.9|42
1744070420000|2025-04-08 00:00:20|549.1|548.5|549.4|548.8|549.4|548.8|548.9|548.3|14
1744070430000|2025-04-08 00:00:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|20
1744070440000|2025-04-08 00:00:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|3
1744070450000|2025-04-08 00:00:50|549.5|548.9|550.2|549.6|550.2|549.6|549.5|548.9|74
1744070460000|2025-04-08 00:01:00|550.3|549.7|550.1|549.5|550.4|549.8|549.8|549.2|41
1744070470000|2025-04-08 00:01:10|549.9|549.3|550.3|549.7|550.4|549.8|549.9|549.3|11
1744070480000|2025-04-08 00:01:20|550.4|549.8|550|549.4|550.4|549.8|550|549.4|7
1744070490000|2025-04-08 00:01:30|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|5
1744070500000|2025-04-08 00:01:40|550.3|549.7|550.6|550|550.9|550|550.2|549.6|15
1744070510000|2025-04-08 00:01:50|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|6
1744070520000|2025-04-08 00:02:00|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|3
1744070530000|2025-04-08 00:02:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|13
1744070540000|2025-04-08 00:02:20|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|2
1744070550000|2025-04-08 00:02:30|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|23
1744070560000|2025-04-08 00:02:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1744070570000|2025-04-08 00:02:50|||||||||4
1744070580000|2025-04-08 00:03:00|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|29
1744070590000|2025-04-08 00:03:10|550.5|549.9|550.7|550.1|550.7|550.1|550.4|549.8|7
1744070600000|2025-04-08 00:03:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1744070610000|2025-04-08 00:03:30|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|5
1744070620000|2025-04-08 00:03:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744070630000|2025-04-08 00:03:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1744070640000|2025-04-08 00:04:00|||||||||1
1744070670000|2025-04-08 00:04:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|14
1744070680000|2025-04-08 00:04:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1744070690000|2025-04-08 00:04:50|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|10
1744070700000|2025-04-08 00:05:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|2
1744070710000|2025-04-08 00:05:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1744070720000|2025-04-08 00:05:20|550.6|550|550.6|550|550.6|550|550.5|549.9|3
1744070730000|2025-04-08 00:05:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1744070740000|2025-04-08 00:05:40|||||||||6
1744070750000|2025-04-08 00:05:50|550.6|550|550.6|550|550.6|550|550.6|550|4
1744070760000|2025-04-08 00:06:00|||||||||2
1744070770000|2025-04-08 00:06:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744070780000|2025-04-08 00:06:20|||||||||6
1744070800000|2025-04-08 00:06:40|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|24
1744070840000|2025-04-08 00:07:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1744070850000|2025-04-08 00:07:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1744070860000|2025-04-08 00:07:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1744070870000|2025-04-08 00:07:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1744070880000|2025-04-08 00:08:00|||||||||7
1744070890000|2025-04-08 00:08:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|8
1744070900000|2025-04-08 00:08:20|||||||||4
1744070910000|2025-04-08 00:08:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|2
1744070920000|2025-04-08 00:08:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1744070930000|2025-04-08 00:08:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1744070940000|2025-04-08 00:09:00|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|0
1744070970000|2025-04-08 00:09:30|||||||||1
1744070980000|2025-04-08 00:09:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1744070990000|2025-04-08 00:09:50|550.6|550|550.6|550|550.6|550|550.5|549.9|2
1744071000000|2025-04-08 00:10:00|550.5|549.9|550.5|549.9|550.6|550|550.4|549.8|11
1744071010000|2025-04-08 00:10:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1744071030000|2025-04-08 00:10:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1744071040000|2025-04-08 00:10:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|3
1744071060000|2025-04-08 00:11:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1744071070000|2025-04-08 00:11:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744071080000|2025-04-08 00:11:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|5
1744071110000|2025-04-08 00:11:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744071120000|2025-04-08 00:12:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1744071140000|2025-04-08 00:12:20|||||||||2
1744071180000|2025-04-08 00:13:00|||||||||5
1744071190000|2025-04-08 00:13:10|||||||||1
1744071200000|2025-04-08 00:13:20|550.6|550|550.7|550.1|550.8|550.2|550.6|550|1
1744071220000|2025-04-08 00:13:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1744071240000|2025-04-08 00:14:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|13
1744071260000|2025-04-08 00:14:20|||||||||1
1744071300000|2025-04-08 00:15:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1744071310000|2025-04-08 00:15:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744071320000|2025-04-08 00:15:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1744071330000|2025-04-08 00:15:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744071350000|2025-04-08 00:15:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1744071360000|2025-04-08 00:16:00|||||||||8
1744071380000|2025-04-08 00:16:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|3
1744071400000|2025-04-08 00:16:40|||||||||3
1744071410000|2025-04-08 00:16:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744071420000|2025-04-08 00:17:00|||||||||5
1744071430000|2025-04-08 00:17:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1744071440000|2025-04-08 00:17:20|||||||||1
1744071460000|2025-04-08 00:17:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744071470000|2025-04-08 00:17:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744071500000|2025-04-08 00:18:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744071570000|2025-04-08 00:19:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|4
1744071580000|2025-04-08 00:19:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1744071600000|2025-04-08 00:20:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744071610000|2025-04-08 00:20:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1744071620000|2025-04-08 00:20:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|0
1744071640000|2025-04-08 00:20:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1744071660000|2025-04-08 00:21:00|551|550.4|551.3|550.7|551.3|550.7|551|550.4|5
1744071670000|2025-04-08 00:21:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1744071680000|2025-04-08 00:21:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1744071810000|2025-04-08 00:23:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744071820000|2025-04-08 00:23:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|2
1744071890000|2025-04-08 00:24:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1744071900000|2025-04-08 00:25:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1744071910000|2025-04-08 00:25:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1744071950000|2025-04-08 00:25:50|||||||||1
1744071960000|2025-04-08 00:26:00|||||||||2
1744071970000|2025-04-08 00:26:10|||||||||13
1744072010000|2025-04-08 00:26:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744072020000|2025-04-08 00:27:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072050000|2025-04-08 00:27:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1744072060000|2025-04-08 00:27:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1744072070000|2025-04-08 00:27:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1744072080000|2025-04-08 00:28:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744072100000|2025-04-08 00:28:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1744072110000|2025-04-08 00:28:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1744072120000|2025-04-08 00:28:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1744072140000|2025-04-08 00:29:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1744072150000|2025-04-08 00:29:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1744072200000|2025-04-08 00:30:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744072220000|2025-04-08 00:30:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072230000|2025-04-08 00:30:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1744072250000|2025-04-08 00:30:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1744072260000|2025-04-08 00:31:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1744072270000|2025-04-08 00:31:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744072290000|2025-04-08 00:31:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744072300000|2025-04-08 00:31:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072320000|2025-04-08 00:32:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1744072340000|2025-04-08 00:32:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744072350000|2025-04-08 00:32:30|||||||||3
1744072360000|2025-04-08 00:32:40|550.6|550|550.6|550|550.6|550|550.6|550|7
1744072430000|2025-04-08 00:33:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744072450000|2025-04-08 00:34:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1744072470000|2025-04-08 00:34:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|11
1744072480000|2025-04-08 00:34:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1744072490000|2025-04-08 00:34:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744072520000|2025-04-08 00:35:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1744072530000|2025-04-08 00:35:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744072580000|2025-04-08 00:36:20|||||||||1
1744072590000|2025-04-08 00:36:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744072610000|2025-04-08 00:36:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744072640000|2025-04-08 00:37:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072660000|2025-04-08 00:37:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744072690000|2025-04-08 00:38:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072720000|2025-04-08 00:38:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744072730000|2025-04-08 00:38:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744072740000|2025-04-08 00:39:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072790000|2025-04-08 00:39:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1744072800000|2025-04-08 00:40:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1744072820000|2025-04-08 00:40:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1744072840000|2025-04-08 00:40:40|551|550.4|550.8|550.2|551|550.4|550.8|550.2|2
1744072860000|2025-04-08 00:41:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1744072880000|2025-04-08 00:41:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1744072890000|2025-04-08 00:41:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744072900000|2025-04-08 00:41:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744072930000|2025-04-08 00:42:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1744072960000|2025-04-08 00:42:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1744072990000|2025-04-08 00:43:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744073010000|2025-04-08 00:43:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744073040000|2025-04-08 00:44:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744073110000|2025-04-08 00:45:10|||||||||4
1744073180000|2025-04-08 00:46:20|551|550.4|551|550.4|551|550.4|550.9|550.3|0
1744073190000|2025-04-08 00:46:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|12
1744073210000|2025-04-08 00:46:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744073300000|2025-04-08 00:48:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744073340000|2025-04-08 00:49:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744073460000|2025-04-08 00:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744073490000|2025-04-08 00:51:30|||||||||1
1744073520000|2025-04-08 00:52:00|||||||||2
1744073530000|2025-04-08 00:52:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744073620000|2025-04-08 00:53:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744073650000|2025-04-08 00:54:10|||||||||4
1744073660000|2025-04-08 00:54:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1744073700000|2025-04-08 00:55:00|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|5
1744073760000|2025-04-08 00:56:00|||||||||1
1744073790000|2025-04-08 00:56:30|||||||||10
1744073820000|2025-04-08 00:57:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|3
1744073830000|2025-04-08 00:57:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1744073850000|2025-04-08 00:57:30|||||||||1
1744073890000|2025-04-08 00:58:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|11
1744073910000|2025-04-08 00:58:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744073920000|2025-04-08 00:58:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744073930000|2025-04-08 00:58:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1744073970000|2025-04-08 00:59:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1744073980000|2025-04-08 00:59:40|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|5
1744073990000|2025-04-08 00:59:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1744074000000|2025-04-08 01:00:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1744074020000|2025-04-08 01:00:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|0
1744074030000|2025-04-08 01:00:30|||||||||4
1744074040000|2025-04-08 01:00:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744074060000|2025-04-08 01:01:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1744074070000|2025-04-08 01:01:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1744074080000|2025-04-08 01:01:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744074120000|2025-04-08 01:02:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|145
1744074130000|2025-04-08 01:02:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1744074140000|2025-04-08 01:02:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|49
1744074150000|2025-04-08 01:02:30|549|548.4|549|548.4|549|548.4|548.9|548.3|0
1744074170000|2025-04-08 01:02:50|||||||||1
1744074180000|2025-04-08 01:03:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1744074190000|2025-04-08 01:03:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744074200000|2025-04-08 01:03:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1744074220000|2025-04-08 01:03:40|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|1
1744074230000|2025-04-08 01:03:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744074260000|2025-04-08 01:04:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744074270000|2025-04-08 01:04:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744074280000|2025-04-08 01:04:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744074290000|2025-04-08 01:04:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744074310000|2025-04-08 01:05:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|3
1744074320000|2025-04-08 01:05:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744074330000|2025-04-08 01:05:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1744074340000|2025-04-08 01:05:40|549.5|548.9|549.1|548.5|549.5|548.9|549.1|548.5|4
1744074360000|2025-04-08 01:06:00|549|548.4|549|548.4|549.1|548.5|549|548.4|0
1744074380000|2025-04-08 01:06:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1744074390000|2025-04-08 01:06:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1744074400000|2025-04-08 01:06:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1744074410000|2025-04-08 01:06:50|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|7
1744074430000|2025-04-08 01:07:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744074440000|2025-04-08 01:07:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1744074460000|2025-04-08 01:07:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|187
1744074470000|2025-04-08 01:07:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1744074480000|2025-04-08 01:08:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1744074490000|2025-04-08 01:08:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744074500000|2025-04-08 01:08:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1744074510000|2025-04-08 01:08:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744074520000|2025-04-08 01:08:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1744074570000|2025-04-08 01:09:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1744074600000|2025-04-08 01:10:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1744074610000|2025-04-08 01:10:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744074650000|2025-04-08 01:10:50|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|43
1744074660000|2025-04-08 01:11:00|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|1
1744074680000|2025-04-08 01:11:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744074710000|2025-04-08 01:11:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744074740000|2025-04-08 01:12:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744074760000|2025-04-08 01:12:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1744074780000|2025-04-08 01:13:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744074810000|2025-04-08 01:13:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744074820000|2025-04-08 01:13:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744074840000|2025-04-08 01:14:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744074850000|2025-04-08 01:14:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1744074860000|2025-04-08 01:14:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744074900000|2025-04-08 01:15:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1744074910000|2025-04-08 01:15:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744074930000|2025-04-08 01:15:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1744075010000|2025-04-08 01:16:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1744075020000|2025-04-08 01:17:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744075030000|2025-04-08 01:17:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744075070000|2025-04-08 01:17:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744075100000|2025-04-08 01:18:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744075120000|2025-04-08 01:18:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744075130000|2025-04-08 01:18:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744075220000|2025-04-08 01:20:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744075240000|2025-04-08 01:20:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744075280000|2025-04-08 01:21:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1744075300000|2025-04-08 01:21:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1744075360000|2025-04-08 01:22:40|||||||||6
1744075370000|2025-04-08 01:22:50|||||||||2
1744075400000|2025-04-08 01:23:20|||||||||10
1744075480000|2025-04-08 01:24:40|||||||||1
1744075490000|2025-04-08 01:24:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744075500000|2025-04-08 01:25:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744075510000|2025-04-08 01:25:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744075520000|2025-04-08 01:25:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744075540000|2025-04-08 01:25:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1744075590000|2025-04-08 01:26:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1744075650000|2025-04-08 01:27:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|0
1744075660000|2025-04-08 01:27:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1744075670000|2025-04-08 01:27:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1744075680000|2025-04-08 01:28:00|||||||||1
1744075700000|2025-04-08 01:28:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744075720000|2025-04-08 01:28:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744075770000|2025-04-08 01:29:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744075800000|2025-04-08 01:30:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1744075810000|2025-04-08 01:30:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1744075820000|2025-04-08 01:30:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1744075830000|2025-04-08 01:30:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1744075840000|2025-04-08 01:30:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1744075850000|2025-04-08 01:30:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1744075860000|2025-04-08 01:31:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744075900000|2025-04-08 01:31:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1744075910000|2025-04-08 01:31:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1744075970000|2025-04-08 01:32:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1744076000000|2025-04-08 01:33:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1744076020000|2025-04-08 01:33:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1744076030000|2025-04-08 01:33:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744076050000|2025-04-08 01:34:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1744076080000|2025-04-08 01:34:40|||||||||1
1744076140000|2025-04-08 01:35:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744076170000|2025-04-08 01:36:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1744076180000|2025-04-08 01:36:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744076190000|2025-04-08 01:36:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744076220000|2025-04-08 01:37:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744076240000|2025-04-08 01:37:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744076280000|2025-04-08 01:38:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744076310000|2025-04-08 01:38:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744076330000|2025-04-08 01:38:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744076340000|2025-04-08 01:39:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1744076410000|2025-04-08 01:40:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1744076420000|2025-04-08 01:40:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744076460000|2025-04-08 01:41:00|549.7|549.1|549.6|549|549.8|549.2|549.6|549|0
1744076470000|2025-04-08 01:41:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744076480000|2025-04-08 01:41:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744076500000|2025-04-08 01:41:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1744076540000|2025-04-08 01:42:20|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1744076570000|2025-04-08 01:42:50|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1744076580000|2025-04-08 01:43:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1744076590000|2025-04-08 01:43:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744076600000|2025-04-08 01:43:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744076620000|2025-04-08 01:43:40|||||||||1
1744076630000|2025-04-08 01:43:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744076640000|2025-04-08 01:44:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1744076660000|2025-04-08 01:44:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1744076690000|2025-04-08 01:44:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1744076700000|2025-04-08 01:45:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744076730000|2025-04-08 01:45:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744076740000|2025-04-08 01:45:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744076750000|2025-04-08 01:45:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744076780000|2025-04-08 01:46:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744076800000|2025-04-08 01:46:40|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|0
1744076810000|2025-04-08 01:46:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744076860000|2025-04-08 01:47:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744076900000|2025-04-08 01:48:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744077010000|2025-04-08 01:50:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|2
1744077020000|2025-04-08 01:50:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1744077030000|2025-04-08 01:50:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1744077050000|2025-04-08 01:50:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1744077110000|2025-04-08 01:51:50|||||||||1
1744077120000|2025-04-08 01:52:00|||||||||1
1744077230000|2025-04-08 01:53:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744077270000|2025-04-08 01:54:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744077310000|2025-04-08 01:55:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1744077340000|2025-04-08 01:55:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744077350000|2025-04-08 01:55:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744077370000|2025-04-08 01:56:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744077380000|2025-04-08 01:56:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744077390000|2025-04-08 01:56:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744077410000|2025-04-08 01:56:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744077420000|2025-04-08 01:57:00|||||||||2
1744077570000|2025-04-08 01:59:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1744077590000|2025-04-08 01:59:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744077600000|2025-04-08 02:00:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1744077630000|2025-04-08 02:00:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744077650000|2025-04-08 02:00:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1744077660000|2025-04-08 02:01:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744077670000|2025-04-08 02:01:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1744077680000|2025-04-08 02:01:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744077690000|2025-04-08 02:01:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744077710000|2025-04-08 02:01:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744077760000|2025-04-08 02:02:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1744077770000|2025-04-08 02:02:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744077810000|2025-04-08 02:03:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1744077840000|2025-04-08 02:04:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744077850000|2025-04-08 02:04:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744077960000|2025-04-08 02:06:00|||||||||2
1744078180000|2025-04-08 02:09:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744078220000|2025-04-08 02:10:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744078350000|2025-04-08 02:12:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744078410000|2025-04-08 02:13:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744078460000|2025-04-08 02:14:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1744078470000|2025-04-08 02:14:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1744078550000|2025-04-08 02:15:50|||||||||4
1744078560000|2025-04-08 02:16:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744078860000|2025-04-08 02:21:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1744078950000|2025-04-08 02:22:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744079100000|2025-04-08 02:25:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1744079120000|2025-04-08 02:25:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744079150000|2025-04-08 02:25:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1744079250000|2025-04-08 02:27:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1744079300000|2025-04-08 02:28:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1744079330000|2025-04-08 02:28:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1744079360000|2025-04-08 02:29:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1744079430000|2025-04-08 02:30:30|||||||||2
1744079520000|2025-04-08 02:32:00|||||||||1
1744079580000|2025-04-08 02:33:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1744079600000|2025-04-08 02:33:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1744079610000|2025-04-08 02:33:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744079620000|2025-04-08 02:33:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1744079650000|2025-04-08 02:34:10|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|5
1744079680000|2025-04-08 02:34:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744079690000|2025-04-08 02:34:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|0
1744079860000|2025-04-08 02:37:40|||||||||2
1744080240000|2025-04-08 02:44:00|||||||||3
1744080320000|2025-04-08 02:45:20|||||||||3
1744080420000|2025-04-08 02:47:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1744080510000|2025-04-08 02:48:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1744080520000|2025-04-08 02:48:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744080530000|2025-04-08 02:48:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744080540000|2025-04-08 02:49:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1744080550000|2025-04-08 02:49:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744080560000|2025-04-08 02:49:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744080580000|2025-04-08 02:49:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744080640000|2025-04-08 02:50:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1744080650000|2025-04-08 02:50:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744080690000|2025-04-08 02:51:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744080740000|2025-04-08 02:52:20|||||||||1
1744080880000|2025-04-08 02:54:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1744080930000|2025-04-08 02:55:30|||||||||1
1744080940000|2025-04-08 02:55:40|||||||||1
1744080950000|2025-04-08 02:55:50|||||||||1
1744080960000|2025-04-08 02:56:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1744081070000|2025-04-08 02:57:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744081080000|2025-04-08 02:58:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1744081120000|2025-04-08 02:58:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1744081140000|2025-04-08 02:59:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081160000|2025-04-08 02:59:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744081170000|2025-04-08 02:59:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1744081180000|2025-04-08 02:59:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081190000|2025-04-08 02:59:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1744081200000|2025-04-08 03:00:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744081270000|2025-04-08 03:01:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081310000|2025-04-08 03:01:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1744081320000|2025-04-08 03:02:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1744081330000|2025-04-08 03:02:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1744081340000|2025-04-08 03:02:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1744081350000|2025-04-08 03:02:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1744081370000|2025-04-08 03:02:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|1
1744081380000|2025-04-08 03:03:00|||||||||1
1744081410000|2025-04-08 03:03:30|||||||||1
1744081420000|2025-04-08 03:03:40|||||||||5
1744081430000|2025-04-08 03:03:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081460000|2025-04-08 03:04:20|||||||||1
1744081470000|2025-04-08 03:04:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744081480000|2025-04-08 03:04:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1744081530000|2025-04-08 03:05:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1744081580000|2025-04-08 03:06:20|||||||||1
1744081590000|2025-04-08 03:06:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744081620000|2025-04-08 03:07:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744081720000|2025-04-08 03:08:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1744081730000|2025-04-08 03:08:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081750000|2025-04-08 03:09:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744081790000|2025-04-08 03:09:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081860000|2025-04-08 03:11:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744081900000|2025-04-08 03:11:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081930000|2025-04-08 03:12:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1744082080000|2025-04-08 03:14:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|89
1744082100000|2025-04-08 03:15:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1744082110000|2025-04-08 03:15:10|||||||||1
1744082140000|2025-04-08 03:15:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744082160000|2025-04-08 03:16:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1744082170000|2025-04-08 03:16:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1744082180000|2025-04-08 03:16:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744082190000|2025-04-08 03:16:30|||||||||5
1744082200000|2025-04-08 03:16:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744082220000|2025-04-08 03:17:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|4
1744082250000|2025-04-08 03:17:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744082270000|2025-04-08 03:17:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1744082280000|2025-04-08 03:18:00|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|5
1744082320000|2025-04-08 03:18:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1744082340000|2025-04-08 03:19:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744082390000|2025-04-08 03:19:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|9
1744082400000|2025-04-08 03:20:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082410000|2025-04-08 03:20:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1744082420000|2025-04-08 03:20:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1744082450000|2025-04-08 03:20:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082460000|2025-04-08 03:21:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1744082480000|2025-04-08 03:21:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1744082510000|2025-04-08 03:21:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1744082520000|2025-04-08 03:22:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082540000|2025-04-08 03:22:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082550000|2025-04-08 03:22:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082620000|2025-04-08 03:23:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744082630000|2025-04-08 03:23:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1744082640000|2025-04-08 03:24:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082650000|2025-04-08 03:24:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1744082670000|2025-04-08 03:24:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082680000|2025-04-08 03:24:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082710000|2025-04-08 03:25:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082720000|2025-04-08 03:25:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082730000|2025-04-08 03:25:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082740000|2025-04-08 03:25:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082830000|2025-04-08 03:27:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744082850000|2025-04-08 03:27:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1744082900000|2025-04-08 03:28:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744082940000|2025-04-08 03:29:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1744082950000|2025-04-08 03:29:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1744083000000|2025-04-08 03:30:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744083010000|2025-04-08 03:30:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744083020000|2025-04-08 03:30:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744083090000|2025-04-08 03:31:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|3
1744083130000|2025-04-08 03:32:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744083210000|2025-04-08 03:33:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744083220000|2025-04-08 03:33:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744083280000|2025-04-08 03:34:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744083290000|2025-04-08 03:34:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1744083350000|2025-04-08 03:35:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1744083420000|2025-04-08 03:37:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1744083550000|2025-04-08 03:39:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744083560000|2025-04-08 03:39:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1744083570000|2025-04-08 03:39:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1744083580000|2025-04-08 03:39:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1744083590000|2025-04-08 03:39:50|||||||||1
1744083620000|2025-04-08 03:40:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744083640000|2025-04-08 03:40:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1744083650000|2025-04-08 03:40:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744083660000|2025-04-08 03:41:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744083700000|2025-04-08 03:41:40|||||||||2
1744083760000|2025-04-08 03:42:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744083900000|2025-04-08 03:45:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744083920000|2025-04-08 03:45:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744083950000|2025-04-08 03:45:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744084090000|2025-04-08 03:48:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744084120000|2025-04-08 03:48:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1744084160000|2025-04-08 03:49:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744084170000|2025-04-08 03:49:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744084200000|2025-04-08 03:50:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744084230000|2025-04-08 03:50:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744084280000|2025-04-08 03:51:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1744084300000|2025-04-08 03:51:40|||||||||3
1744084310000|2025-04-08 03:51:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1744084320000|2025-04-08 03:52:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744084350000|2025-04-08 03:52:30|||||||||1
1744084380000|2025-04-08 03:53:00|||||||||3
1744084400000|2025-04-08 03:53:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1744084410000|2025-04-08 03:53:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744084430000|2025-04-08 03:53:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1744084440000|2025-04-08 03:54:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744084690000|2025-04-08 03:58:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1744084760000|2025-04-08 03:59:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744084820000|2025-04-08 04:00:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744084900000|2025-04-08 04:01:40|||||||||3
1744084920000|2025-04-08 04:02:00|||||||||14
1744085080000|2025-04-08 04:04:40|||||||||1
1744085090000|2025-04-08 04:04:50|||||||||3
1744085130000|2025-04-08 04:05:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1744085180000|2025-04-08 04:06:20|551|550.4|551|550.4|551|550.4|550.9|550.3|0
1744085210000|2025-04-08 04:06:50|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1744085220000|2025-04-08 04:07:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1744085230000|2025-04-08 04:07:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1744085240000|2025-04-08 04:07:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744085300000|2025-04-08 04:08:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744085330000|2025-04-08 04:08:50|||||||||1
1744085490000|2025-04-08 04:11:30|||||||||2
1744085570000|2025-04-08 04:12:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744085640000|2025-04-08 04:14:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1744085740000|2025-04-08 04:15:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1744085810000|2025-04-08 04:16:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744085930000|2025-04-08 04:18:50|||||||||1
1744086050000|2025-04-08 04:20:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|4
1744086070000|2025-04-08 04:21:10|||||||||2
1744086080000|2025-04-08 04:21:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744086310000|2025-04-08 04:25:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744086320000|2025-04-08 04:25:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744086330000|2025-04-08 04:25:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744086340000|2025-04-08 04:25:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744086370000|2025-04-08 04:26:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744086560000|2025-04-08 04:29:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744086570000|2025-04-08 04:29:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1744086590000|2025-04-08 04:29:50|||||||||1
1744086810000|2025-04-08 04:33:30|||||||||1
1744086970000|2025-04-08 04:36:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744087010000|2025-04-08 04:36:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744087020000|2025-04-08 04:37:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1744087150000|2025-04-08 04:39:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1744087180000|2025-04-08 04:39:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1744087200000|2025-04-08 04:40:00|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1744087250000|2025-04-08 04:40:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1744087310000|2025-04-08 04:41:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1744087410000|2025-04-08 04:43:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744087480000|2025-04-08 04:44:40|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|2
1744087490000|2025-04-08 04:44:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1744087500000|2025-04-08 04:45:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1744087540000|2025-04-08 04:45:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1744087570000|2025-04-08 04:46:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1744087620000|2025-04-08 04:47:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744087670000|2025-04-08 04:47:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1744087690000|2025-04-08 04:48:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744087740000|2025-04-08 04:49:00|||||||||1
1744087810000|2025-04-08 04:50:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744088000000|2025-04-08 04:53:20|||||||||1
1744088080000|2025-04-08 04:54:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744088260000|2025-04-08 04:57:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744088270000|2025-04-08 04:57:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744088280000|2025-04-08 04:58:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744088320000|2025-04-08 04:58:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744088330000|2025-04-08 04:58:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744088370000|2025-04-08 04:59:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744088440000|2025-04-08 05:00:40|||||||||1
1744088490000|2025-04-08 05:01:30|||||||||1
1744088590000|2025-04-08 05:03:10|||||||||2
1744088760000|2025-04-08 05:06:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1744088820000|2025-04-08 05:07:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1744088840000|2025-04-08 05:07:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|1
1744089040000|2025-04-08 05:10:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744089090000|2025-04-08 05:11:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744089100000|2025-04-08 05:11:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744089120000|2025-04-08 05:12:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744089130000|2025-04-08 05:12:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744089140000|2025-04-08 05:12:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744089150000|2025-04-08 05:12:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744089170000|2025-04-08 05:12:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744089180000|2025-04-08 05:13:00|||||||||1
1744089190000|2025-04-08 05:13:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1744089320000|2025-04-08 05:15:20|||||||||1
1744089330000|2025-04-08 05:15:30|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|5
1744089350000|2025-04-08 05:15:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744089370000|2025-04-08 05:16:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744089380000|2025-04-08 05:16:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1744089390000|2025-04-08 05:16:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1744089420000|2025-04-08 05:17:00|||||||||5
1744089520000|2025-04-08 05:18:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744089550000|2025-04-08 05:19:10|549.6|549|549.6|549|549.6|549|549.6|549|2
1744089570000|2025-04-08 05:19:30|||||||||3
1744089580000|2025-04-08 05:19:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1744089610000|2025-04-08 05:20:10|||||||||1
1744089720000|2025-04-08 05:22:00|||||||||1
1744089730000|2025-04-08 05:22:10|||||||||3
1744089780000|2025-04-08 05:23:00|||||||||1
1744089810000|2025-04-08 05:23:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744089910000|2025-04-08 05:25:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|5
1744089920000|2025-04-08 05:25:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744089960000|2025-04-08 05:26:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744090030000|2025-04-08 05:27:10|||||||||1
1744090130000|2025-04-08 05:28:50|||||||||1
1744090190000|2025-04-08 05:29:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1744090200000|2025-04-08 05:30:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1744090210000|2025-04-08 05:30:10|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1744090220000|2025-04-08 05:30:20|549.6|549|549.6|549|549.6|549|549.6|549|4
1744090230000|2025-04-08 05:30:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1744090240000|2025-04-08 05:30:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744090260000|2025-04-08 05:31:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1744090270000|2025-04-08 05:31:10|||||||||2
1744090340000|2025-04-08 05:32:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1744090390000|2025-04-08 05:33:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1744090410000|2025-04-08 05:33:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744090420000|2025-04-08 05:33:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744090430000|2025-04-08 05:33:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1744090450000|2025-04-08 05:34:10|||||||||7
1744090470000|2025-04-08 05:34:30|||||||||1
1744090480000|2025-04-08 05:34:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744090520000|2025-04-08 05:35:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744090610000|2025-04-08 05:36:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1744090620000|2025-04-08 05:37:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744090670000|2025-04-08 05:37:50|||||||||2
1744090710000|2025-04-08 05:38:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744090740000|2025-04-08 05:39:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1744090790000|2025-04-08 05:39:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1744090800000|2025-04-08 05:40:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744090810000|2025-04-08 05:40:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744090840000|2025-04-08 05:40:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744090850000|2025-04-08 05:40:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1744090860000|2025-04-08 05:41:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1744090870000|2025-04-08 05:41:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744090890000|2025-04-08 05:41:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744090920000|2025-04-08 05:42:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|8
1744091020000|2025-04-08 05:43:40|||||||||1
1744091040000|2025-04-08 05:44:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1744091050000|2025-04-08 05:44:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744091070000|2025-04-08 05:44:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744091080000|2025-04-08 05:44:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744091100000|2025-04-08 05:45:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1744091120000|2025-04-08 05:45:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744091130000|2025-04-08 05:45:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744091180000|2025-04-08 05:46:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744091200000|2025-04-08 05:46:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1744091210000|2025-04-08 05:46:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|11
1744091220000|2025-04-08 05:47:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|8
1744091240000|2025-04-08 05:47:20|||||||||2
1744091260000|2025-04-08 05:47:40|||||||||5
1744091290000|2025-04-08 05:48:10|||||||||3
1744091300000|2025-04-08 05:48:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1744091310000|2025-04-08 05:48:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091330000|2025-04-08 05:48:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1744091340000|2025-04-08 05:49:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744091350000|2025-04-08 05:49:10|||||||||2
1744091380000|2025-04-08 05:49:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|26
1744091400000|2025-04-08 05:50:00|||||||||1
1744091420000|2025-04-08 05:50:20|551|550.4|551|550.4|551.1|550.5|551|550.4|5
1744091430000|2025-04-08 05:50:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091440000|2025-04-08 05:50:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1744091450000|2025-04-08 05:50:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744091460000|2025-04-08 05:51:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1744091470000|2025-04-08 05:51:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091480000|2025-04-08 05:51:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1744091490000|2025-04-08 05:51:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091500000|2025-04-08 05:51:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1744091510000|2025-04-08 05:51:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744091520000|2025-04-08 05:52:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1744091540000|2025-04-08 05:52:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744091550000|2025-04-08 05:52:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091580000|2025-04-08 05:53:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744091610000|2025-04-08 05:53:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744091640000|2025-04-08 05:54:00|551|550.4|551|550.4|551.1|550.5|550.9|550.3|2
1744091690000|2025-04-08 05:54:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1744091700000|2025-04-08 05:55:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091820000|2025-04-08 05:57:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1744091840000|2025-04-08 05:57:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1744091850000|2025-04-08 05:57:30|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|1
1744091860000|2025-04-08 05:57:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1744091870000|2025-04-08 05:57:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1744091880000|2025-04-08 05:58:00|551|550.4|551|550.4|551|550.4|551|550.4|7
1744091890000|2025-04-08 05:58:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744091920000|2025-04-08 05:58:40|||||||||1
1744091930000|2025-04-08 05:58:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744091940000|2025-04-08 05:59:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1744091970000|2025-04-08 05:59:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1744091980000|2025-04-08 05:59:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744092000000|2025-04-08 06:00:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1744092010000|2025-04-08 06:00:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1744092020000|2025-04-08 06:00:20|||||||||2
1744092050000|2025-04-08 06:00:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744092060000|2025-04-08 06:01:00|551.3|550.7|551.6|551|551.6|551|551.3|550.7|7
1744092080000|2025-04-08 06:01:20|||||||||1
1744092100000|2025-04-08 06:01:40|||||||||1
1744092120000|2025-04-08 06:02:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1744092130000|2025-04-08 06:02:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744092150000|2025-04-08 06:02:30|551.7|551.1|552.5|551.9|552.5|551.9|551.7|551.1|33
1744092160000|2025-04-08 06:02:40|||||||||1
1744092170000|2025-04-08 06:02:50|||||||||1
1744092180000|2025-04-08 06:03:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|13
1744092190000|2025-04-08 06:03:10|||||||||2
1744092210000|2025-04-08 06:03:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1744092220000|2025-04-08 06:03:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|3
1744092230000|2025-04-08 06:03:50|||||||||10
1744092240000|2025-04-08 06:04:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1744092260000|2025-04-08 06:04:20|||||||||1
1744092270000|2025-04-08 06:04:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1744092300000|2025-04-08 06:05:00|553|552.4|553|552.4|553|552.4|553|552.4|34
1744092310000|2025-04-08 06:05:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1744092320000|2025-04-08 06:05:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|7
1744092330000|2025-04-08 06:05:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|21
1744092340000|2025-04-08 06:05:40|553.6|553|553.6|553|553.6|553|553.6|553|5
1744092360000|2025-04-08 06:06:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1744092370000|2025-04-08 06:06:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1744092390000|2025-04-08 06:06:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1744092400000|2025-04-08 06:06:40|||||||||1
1744092420000|2025-04-08 06:07:00|||||||||3
1744092430000|2025-04-08 06:07:10|||||||||1
1744092440000|2025-04-08 06:07:20|||||||||2
1744092480000|2025-04-08 06:08:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744092500000|2025-04-08 06:08:20|||||||||1
1744092520000|2025-04-08 06:08:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744092540000|2025-04-08 06:09:00|||||||||1
1744092560000|2025-04-08 06:09:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|14
1744092580000|2025-04-08 06:09:40|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|3
1744092590000|2025-04-08 06:09:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1744092600000|2025-04-08 06:10:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744092610000|2025-04-08 06:10:10|||||||||2
1744092620000|2025-04-08 06:10:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1744092640000|2025-04-08 06:10:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1744092650000|2025-04-08 06:10:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1744092680000|2025-04-08 06:11:20|||||||||3
1744092690000|2025-04-08 06:11:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|11
1744092710000|2025-04-08 06:11:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1744092720000|2025-04-08 06:12:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1744092730000|2025-04-08 06:12:10|553.6|553|553.6|553|553.6|553|553.6|553|11
1744092750000|2025-04-08 06:12:30|||||||||1
1744092770000|2025-04-08 06:12:50|||||||||16
1744092790000|2025-04-08 06:13:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1744092840000|2025-04-08 06:14:00|||||||||2
1744092890000|2025-04-08 06:14:50|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|7
1744092920000|2025-04-08 06:15:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744092930000|2025-04-08 06:15:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1744092960000|2025-04-08 06:16:00|||||||||1
1744092980000|2025-04-08 06:16:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1744092990000|2025-04-08 06:16:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744093000000|2025-04-08 06:16:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|23
1744093020000|2025-04-08 06:17:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744093040000|2025-04-08 06:17:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1744093060000|2025-04-08 06:17:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1744093080000|2025-04-08 06:18:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744093090000|2025-04-08 06:18:10|||||||||2
1744093100000|2025-04-08 06:18:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744093110000|2025-04-08 06:18:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744093120000|2025-04-08 06:18:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744093130000|2025-04-08 06:18:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|5
1744093210000|2025-04-08 06:20:10|||||||||2
1744093250000|2025-04-08 06:20:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|3
1744093260000|2025-04-08 06:21:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|25
1744093270000|2025-04-08 06:21:10|||||||||1
1744093300000|2025-04-08 06:21:40|||||||||1
1744093310000|2025-04-08 06:21:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|8
1744093320000|2025-04-08 06:22:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1744093330000|2025-04-08 06:22:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1744093350000|2025-04-08 06:22:30|||||||||1
1744093360000|2025-04-08 06:22:40|||||||||1
1744093380000|2025-04-08 06:23:00|||||||||1
1744093440000|2025-04-08 06:24:00|||||||||1
1744093460000|2025-04-08 06:24:20|||||||||3
1744093490000|2025-04-08 06:24:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1744093500000|2025-04-08 06:25:00|||||||||1
1744093510000|2025-04-08 06:25:10|||||||||1
1744093550000|2025-04-08 06:25:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744093560000|2025-04-08 06:26:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1744093570000|2025-04-08 06:26:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|6
1744093610000|2025-04-08 06:26:50|||||||||2
1744093630000|2025-04-08 06:27:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744093640000|2025-04-08 06:27:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1744093650000|2025-04-08 06:27:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744093660000|2025-04-08 06:27:40|||||||||1
1744093670000|2025-04-08 06:27:50|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|0
1744093690000|2025-04-08 06:28:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1744093700000|2025-04-08 06:28:20|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|3
1744093720000|2025-04-08 06:28:40|554|553.4|553.9|553.3|554|553.4|553.8|553.2|4
1744093730000|2025-04-08 06:28:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744093740000|2025-04-08 06:29:00|553.6|553|553.6|553|553.6|553|553.5|552.9|3
1744093790000|2025-04-08 06:29:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|3
1744093800000|2025-04-08 06:30:00|553.6|553|553.6|553|553.6|553|553.6|553|3
1744093820000|2025-04-08 06:30:20|||||||||1
1744093850000|2025-04-08 06:30:50|||||||||1
1744093920000|2025-04-08 06:32:00|||||||||1
1744093930000|2025-04-08 06:32:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1744093940000|2025-04-08 06:32:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|1
1744093960000|2025-04-08 06:32:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1744093970000|2025-04-08 06:32:50|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|1
1744093990000|2025-04-08 06:33:10|||||||||1
1744094030000|2025-04-08 06:33:50|553.6|553|553.6|553|553.6|553|553.6|553|4
1744094040000|2025-04-08 06:34:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1744094050000|2025-04-08 06:34:10|||||||||1
1744094100000|2025-04-08 06:35:00|||||||||1
1744094110000|2025-04-08 06:35:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1744094120000|2025-04-08 06:35:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744094160000|2025-04-08 06:36:00|||||||||2
1744094190000|2025-04-08 06:36:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1744094210000|2025-04-08 06:36:50|554|553.4|553.6|553|554|553.4|553.6|553|47
1744094230000|2025-04-08 06:37:10|||||||||1
1744094370000|2025-04-08 06:39:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744094380000|2025-04-08 06:39:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1744094390000|2025-04-08 06:39:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1744094420000|2025-04-08 06:40:20|||||||||6
1744094430000|2025-04-08 06:40:30|||||||||5
1744094440000|2025-04-08 06:40:40|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|6
1744094450000|2025-04-08 06:40:50|553.4|552.8|553.1|552.5|553.4|552.8|553|552.4|18
1744094460000|2025-04-08 06:41:00|||||||||1
1744094470000|2025-04-08 06:41:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744094480000|2025-04-08 06:41:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1744094490000|2025-04-08 06:41:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|7
1744094500000|2025-04-08 06:41:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744094510000|2025-04-08 06:41:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1744094540000|2025-04-08 06:42:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744094580000|2025-04-08 06:43:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|2
1744094590000|2025-04-08 06:43:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744094600000|2025-04-08 06:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744094610000|2025-04-08 06:43:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744094640000|2025-04-08 06:44:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744094650000|2025-04-08 06:44:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744094700000|2025-04-08 06:45:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1744094720000|2025-04-08 06:45:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1744094750000|2025-04-08 06:45:50|553.6|553|553.6|553|553.6|553|553.6|553|7
1744094760000|2025-04-08 06:46:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|21
1744094770000|2025-04-08 06:46:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|1
1744094850000|2025-04-08 06:47:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|10
1744094870000|2025-04-08 06:47:50|||||||||4
1744094890000|2025-04-08 06:48:10|||||||||1
1744094920000|2025-04-08 06:48:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744094930000|2025-04-08 06:48:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1744094940000|2025-04-08 06:49:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744094950000|2025-04-08 06:49:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|48
1744094960000|2025-04-08 06:49:20|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|51
1744094970000|2025-04-08 06:49:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|53
1744094980000|2025-04-08 06:49:40|||||||||11
1744094990000|2025-04-08 06:49:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1744095000000|2025-04-08 06:50:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1744095010000|2025-04-08 06:50:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744095060000|2025-04-08 06:51:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744095100000|2025-04-08 06:51:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744095110000|2025-04-08 06:51:50|||||||||1
1744095150000|2025-04-08 06:52:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1744095190000|2025-04-08 06:53:10|||||||||1
1744095250000|2025-04-08 06:54:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1744095260000|2025-04-08 06:54:20|||||||||1
1744095300000|2025-04-08 06:55:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1744095320000|2025-04-08 06:55:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1744095330000|2025-04-08 06:55:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744095360000|2025-04-08 06:56:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1744095380000|2025-04-08 06:56:20|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|27
1744095390000|2025-04-08 06:56:30|||||||||1
1744095410000|2025-04-08 06:56:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1744095420000|2025-04-08 06:57:00|||||||||1
1744095430000|2025-04-08 06:57:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744095440000|2025-04-08 06:57:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744095450000|2025-04-08 06:57:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744095460000|2025-04-08 06:57:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|2
1744095470000|2025-04-08 06:57:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744095500000|2025-04-08 06:58:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744095520000|2025-04-08 06:58:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744095540000|2025-04-08 06:59:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|6
1744095550000|2025-04-08 06:59:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|0
1744095560000|2025-04-08 06:59:20|||||||||3
1744095570000|2025-04-08 06:59:30|||||||||7
1744095600000|2025-04-08 07:00:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1744095610000|2025-04-08 07:00:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|9
1744095620000|2025-04-08 07:00:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744095630000|2025-04-08 07:00:30|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|25
1744095650000|2025-04-08 07:00:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1744095660000|2025-04-08 07:01:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744095670000|2025-04-08 07:01:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1744095690000|2025-04-08 07:01:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744095700000|2025-04-08 07:01:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744095710000|2025-04-08 07:01:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744095720000|2025-04-08 07:02:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744095750000|2025-04-08 07:02:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744095760000|2025-04-08 07:02:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1744095770000|2025-04-08 07:02:50|||||||||3
1744095800000|2025-04-08 07:03:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744095840000|2025-04-08 07:04:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1744095850000|2025-04-08 07:04:10|||||||||3
1744095900000|2025-04-08 07:05:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1744095910000|2025-04-08 07:05:10|||||||||3
1744095920000|2025-04-08 07:05:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744095930000|2025-04-08 07:05:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1744095940000|2025-04-08 07:05:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744095950000|2025-04-08 07:05:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1744095980000|2025-04-08 07:06:20|554|553.4|554|553.4|554|553.4|554|553.4|4
1744096000000|2025-04-08 07:06:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744096040000|2025-04-08 07:07:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|4
1744096050000|2025-04-08 07:07:30|||||||||1
1744096070000|2025-04-08 07:07:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744096080000|2025-04-08 07:08:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744096090000|2025-04-08 07:08:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744096110000|2025-04-08 07:08:30|||||||||2
1744096130000|2025-04-08 07:08:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1744096140000|2025-04-08 07:09:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744096150000|2025-04-08 07:09:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1744096160000|2025-04-08 07:09:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1744096180000|2025-04-08 07:09:40|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|1
1744096190000|2025-04-08 07:09:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744096200000|2025-04-08 07:10:00|554.4|553.8|554.2|553.6|554.4|553.8|554.1|553.5|3
1744096220000|2025-04-08 07:10:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1744096260000|2025-04-08 07:11:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1744096280000|2025-04-08 07:11:20|||||||||2
1744096290000|2025-04-08 07:11:30|||||||||5
1744096320000|2025-04-08 07:12:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|5
1744096330000|2025-04-08 07:12:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744096340000|2025-04-08 07:12:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744096350000|2025-04-08 07:12:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1744096360000|2025-04-08 07:12:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1744096370000|2025-04-08 07:12:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|0
1744096380000|2025-04-08 07:13:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|6
1744096390000|2025-04-08 07:13:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1744096420000|2025-04-08 07:13:40|||||||||1
1744096450000|2025-04-08 07:14:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|7
1744096480000|2025-04-08 07:14:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744096490000|2025-04-08 07:14:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1744096500000|2025-04-08 07:15:00|||||||||1
1744096510000|2025-04-08 07:15:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744096540000|2025-04-08 07:15:40|||||||||1
1744096570000|2025-04-08 07:16:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744096580000|2025-04-08 07:16:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1744096590000|2025-04-08 07:16:30|||||||||1
1744096600000|2025-04-08 07:16:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744096610000|2025-04-08 07:16:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|11
1744096620000|2025-04-08 07:17:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1744096630000|2025-04-08 07:17:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1744096650000|2025-04-08 07:17:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|7
1744096660000|2025-04-08 07:17:40|||||||||1
1744096670000|2025-04-08 07:17:50|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|0
1744096680000|2025-04-08 07:18:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1744096690000|2025-04-08 07:18:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744096700000|2025-04-08 07:18:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744096720000|2025-04-08 07:18:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744096740000|2025-04-08 07:19:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744096750000|2025-04-08 07:19:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744096780000|2025-04-08 07:19:40|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|1
1744096790000|2025-04-08 07:19:50|||||||||1
1744096800000|2025-04-08 07:20:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1744096810000|2025-04-08 07:20:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1744096820000|2025-04-08 07:20:20|||||||||1
1744096830000|2025-04-08 07:20:30|||||||||1
1744096860000|2025-04-08 07:21:00|||||||||1
1744096880000|2025-04-08 07:21:20|||||||||1
1744096890000|2025-04-08 07:21:30|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1744096900000|2025-04-08 07:21:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744096910000|2025-04-08 07:21:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1744096950000|2025-04-08 07:22:30|553.6|553|553.6|553|553.6|553|553.6|553|53
1744096960000|2025-04-08 07:22:40|||||||||1
1744096970000|2025-04-08 07:22:50|||||||||1
1744096980000|2025-04-08 07:23:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|31
1744096990000|2025-04-08 07:23:10|||||||||1
1744097000000|2025-04-08 07:23:20|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|54
1744097010000|2025-04-08 07:23:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|34
1744097020000|2025-04-08 07:23:40|||||||||1
1744097030000|2025-04-08 07:23:50|553|552.4|553|552.4|553|552.4|552.9|552.3|6
1744097040000|2025-04-08 07:24:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|2
1744097050000|2025-04-08 07:24:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|2
1744097060000|2025-04-08 07:24:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1744097090000|2025-04-08 07:24:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1744097100000|2025-04-08 07:25:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|3
1744097110000|2025-04-08 07:25:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744097120000|2025-04-08 07:25:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|26
1744097130000|2025-04-08 07:25:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1744097140000|2025-04-08 07:25:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1744097150000|2025-04-08 07:25:50|||||||||1
1744097160000|2025-04-08 07:26:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|4
1744097190000|2025-04-08 07:26:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1744097210000|2025-04-08 07:26:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1744097220000|2025-04-08 07:27:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1744097230000|2025-04-08 07:27:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744097240000|2025-04-08 07:27:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1744097250000|2025-04-08 07:27:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1744097260000|2025-04-08 07:27:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1744097280000|2025-04-08 07:28:00|||||||||1
1744097290000|2025-04-08 07:28:10|||||||||16
1744097300000|2025-04-08 07:28:20|||||||||1
1744097310000|2025-04-08 07:28:30|553|552.4|553|552.4|553|552.4|552.9|552.3|1
1744097320000|2025-04-08 07:28:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744097340000|2025-04-08 07:29:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1744097350000|2025-04-08 07:29:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1744097360000|2025-04-08 07:29:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1744097380000|2025-04-08 07:29:40|||||||||1
1744097390000|2025-04-08 07:29:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1744097400000|2025-04-08 07:30:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|2
1744097430000|2025-04-08 07:30:30|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|0
1744097440000|2025-04-08 07:30:40|||||||||1
1744097450000|2025-04-08 07:30:50|||||||||2
1744097490000|2025-04-08 07:31:30|||||||||1
1744097500000|2025-04-08 07:31:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1744097520000|2025-04-08 07:32:00|553|552.4|553|552.4|553|552.4|553|552.4|4
1744097540000|2025-04-08 07:32:20|||||||||1
1744097560000|2025-04-08 07:32:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744097580000|2025-04-08 07:33:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1744097590000|2025-04-08 07:33:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1744097600000|2025-04-08 07:33:20|||||||||1
1744097610000|2025-04-08 07:33:30|||||||||1
1744097630000|2025-04-08 07:33:50|||||||||1
1744097640000|2025-04-08 07:34:00|552.6|552|552.6|552|552.6|552|552.6|552|28
1744097650000|2025-04-08 07:34:10|||||||||9
1744097680000|2025-04-08 07:34:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1744097690000|2025-04-08 07:34:50|||||||||4
1744097710000|2025-04-08 07:35:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1744097720000|2025-04-08 07:35:20|552.5|551.9|552.1|551.5|552.5|551.9|552.1|551.5|6
1744097730000|2025-04-08 07:35:30|||||||||7
1744097740000|2025-04-08 07:35:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744097760000|2025-04-08 07:36:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|6
1744097770000|2025-04-08 07:36:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|5
1744097780000|2025-04-08 07:36:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|24
1744097790000|2025-04-08 07:36:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744097820000|2025-04-08 07:37:00|||||||||2
1744097830000|2025-04-08 07:37:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744097840000|2025-04-08 07:37:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744097860000|2025-04-08 07:37:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744097870000|2025-04-08 07:37:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744097910000|2025-04-08 07:38:30|||||||||2
1744097960000|2025-04-08 07:39:20|||||||||1
1744097970000|2025-04-08 07:39:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|49
1744098000000|2025-04-08 07:40:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1744098020000|2025-04-08 07:40:20|||||||||1
1744098050000|2025-04-08 07:40:50|||||||||1
1744098060000|2025-04-08 07:41:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|6
1744098070000|2025-04-08 07:41:10|||||||||1
1744098090000|2025-04-08 07:41:30|552|551.4|552.3|551.7|552.3|551.7|552|551.4|4
1744098100000|2025-04-08 07:41:40|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1744098130000|2025-04-08 07:42:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744098140000|2025-04-08 07:42:20|||||||||1
1744098160000|2025-04-08 07:42:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1744098170000|2025-04-08 07:42:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744098180000|2025-04-08 07:43:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1744098190000|2025-04-08 07:43:10|||||||||1
1744098200000|2025-04-08 07:43:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744098210000|2025-04-08 07:43:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|0
1744098230000|2025-04-08 07:43:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1744098250000|2025-04-08 07:44:10|552.6|552|552.6|552|552.6|552|552.6|552|12
1744098260000|2025-04-08 07:44:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744098280000|2025-04-08 07:44:40|||||||||1
1744098290000|2025-04-08 07:44:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744098300000|2025-04-08 07:45:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|3
1744098330000|2025-04-08 07:45:30|||||||||2
1744098340000|2025-04-08 07:45:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1744098360000|2025-04-08 07:46:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744098370000|2025-04-08 07:46:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744098380000|2025-04-08 07:46:20|||||||||1
1744098400000|2025-04-08 07:46:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744098410000|2025-04-08 07:46:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744098420000|2025-04-08 07:47:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1744098430000|2025-04-08 07:47:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|19
1744098450000|2025-04-08 07:47:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744098470000|2025-04-08 07:47:50|||||||||1
1744098480000|2025-04-08 07:48:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|4
1744098490000|2025-04-08 07:48:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1744098510000|2025-04-08 07:48:30|||||||||1
1744098530000|2025-04-08 07:48:50|552.6|552|551.9|551.3|552.6|552|551.9|551.3|42
1744098540000|2025-04-08 07:49:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|37
1744098560000|2025-04-08 07:49:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1744098570000|2025-04-08 07:49:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1744098580000|2025-04-08 07:49:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744098590000|2025-04-08 07:49:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744098600000|2025-04-08 07:50:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744098610000|2025-04-08 07:50:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1744098650000|2025-04-08 07:50:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1744098680000|2025-04-08 07:51:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1744098690000|2025-04-08 07:51:30|||||||||1
1744098700000|2025-04-08 07:51:40|||||||||1
1744098710000|2025-04-08 07:51:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744098740000|2025-04-08 07:52:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1744098750000|2025-04-08 07:52:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744098760000|2025-04-08 07:52:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1744098790000|2025-04-08 07:53:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|2
1744098800000|2025-04-08 07:53:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744098810000|2025-04-08 07:53:30|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|7
1744098820000|2025-04-08 07:53:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|4
1744098830000|2025-04-08 07:53:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1744098840000|2025-04-08 07:54:00|||||||||1
1744098850000|2025-04-08 07:54:10|||||||||1
1744098870000|2025-04-08 07:54:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1744098890000|2025-04-08 07:54:50|||||||||1
1744098920000|2025-04-08 07:55:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1744098930000|2025-04-08 07:55:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1744098940000|2025-04-08 07:55:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744098960000|2025-04-08 07:56:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744098970000|2025-04-08 07:56:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744098980000|2025-04-08 07:56:20|||||||||1
1744099010000|2025-04-08 07:56:50|||||||||1
1744099030000|2025-04-08 07:57:10|||||||||1
1744099060000|2025-04-08 07:57:40|553.2|552.2|553.2|552.6|553.2|552.6|553.1|552.2|20
1744099070000|2025-04-08 07:57:50|||||||||1
1744099080000|2025-04-08 07:58:00|||||||||1
1744099100000|2025-04-08 07:58:20|||||||||1
1744099120000|2025-04-08 07:58:40|||||||||1
1744099170000|2025-04-08 07:59:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1744099200000|2025-04-08 08:00:00|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|0
1744099210000|2025-04-08 08:00:10|553|552.4|553|552.4|553|552.4|553|552.4|6
1744099220000|2025-04-08 08:00:20|||||||||1
1744099230000|2025-04-08 08:00:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744099240000|2025-04-08 08:00:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|2
1744099270000|2025-04-08 08:01:10|552.9|552.3|552.3|551.7|552.9|552.3|552.3|551.7|61
1744099280000|2025-04-08 08:01:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744099310000|2025-04-08 08:01:50|||||||||1
1744099330000|2025-04-08 08:02:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1744099340000|2025-04-08 08:02:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|16
1744099350000|2025-04-08 08:02:30|||||||||2
1744099360000|2025-04-08 08:02:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1744099370000|2025-04-08 08:02:50|||||||||1
1744099410000|2025-04-08 08:03:30|||||||||1
1744099450000|2025-04-08 08:04:10|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|25
1744099460000|2025-04-08 08:04:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1744099470000|2025-04-08 08:04:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|5
1744099480000|2025-04-08 08:04:40|||||||||1
1744099490000|2025-04-08 08:04:50|||||||||1
1744099500000|2025-04-08 08:05:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1744099530000|2025-04-08 08:05:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744099540000|2025-04-08 08:05:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744099550000|2025-04-08 08:05:50|||||||||2
1744099560000|2025-04-08 08:06:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744099590000|2025-04-08 08:06:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744099600000|2025-04-08 08:06:40|||||||||1
1744099610000|2025-04-08 08:06:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1744099650000|2025-04-08 08:07:30|||||||||2
1744099660000|2025-04-08 08:07:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744099690000|2025-04-08 08:08:10|||||||||1
1744099740000|2025-04-08 08:09:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1744099750000|2025-04-08 08:09:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744099790000|2025-04-08 08:09:50|||||||||1
1744099800000|2025-04-08 08:10:00|553|552.4|552.9|552.3|553|552.4|552.8|552.2|6
1744099810000|2025-04-08 08:10:10|||||||||1
1744099840000|2025-04-08 08:10:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1744099880000|2025-04-08 08:11:20|||||||||2
1744099890000|2025-04-08 08:11:30|||||||||7
1744099900000|2025-04-08 08:11:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744099920000|2025-04-08 08:12:00|552.9|552.3|553.1|552.5|553.2|552.6|552.9|552.3|0
1744099930000|2025-04-08 08:12:10|||||||||1
1744099960000|2025-04-08 08:12:40|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|9
1744099970000|2025-04-08 08:12:50|||||||||1
1744099980000|2025-04-08 08:13:00|||||||||1
1744099990000|2025-04-08 08:13:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1744100030000|2025-04-08 08:13:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744100040000|2025-04-08 08:14:00|||||||||5
1744100080000|2025-04-08 08:14:40|||||||||1
1744100120000|2025-04-08 08:15:20|||||||||1
1744100130000|2025-04-08 08:15:30|||||||||1
1744100150000|2025-04-08 08:15:50|||||||||1
1744100170000|2025-04-08 08:16:10|||||||||1
1744100200000|2025-04-08 08:16:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1744100250000|2025-04-08 08:17:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1744100260000|2025-04-08 08:17:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744100270000|2025-04-08 08:17:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1744100290000|2025-04-08 08:18:10|||||||||3
1744100300000|2025-04-08 08:18:20|||||||||1
1744100320000|2025-04-08 08:18:40|||||||||1
1744100360000|2025-04-08 08:19:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|27
1744100370000|2025-04-08 08:19:30|||||||||1
1744100410000|2025-04-08 08:20:10|||||||||1
1744100450000|2025-04-08 08:20:50|||||||||1
1744100460000|2025-04-08 08:21:00|||||||||1
1744100470000|2025-04-08 08:21:10|||||||||1
1744100510000|2025-04-08 08:21:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1744100540000|2025-04-08 08:22:20|553.6|553|553.6|553|553.6|553|553.6|553|3
1744100550000|2025-04-08 08:22:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1744100560000|2025-04-08 08:22:40|||||||||1
1744100570000|2025-04-08 08:22:50|||||||||1
1744100610000|2025-04-08 08:23:30|||||||||2
1744100660000|2025-04-08 08:24:20|||||||||1
1744100690000|2025-04-08 08:24:50|553.6|553|553.6|553|553.6|553|553.6|553|8
1744100700000|2025-04-08 08:25:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744100710000|2025-04-08 08:25:10|||||||||1
1744100720000|2025-04-08 08:25:20|||||||||1
1744100730000|2025-04-08 08:25:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1744100760000|2025-04-08 08:26:00|||||||||1
1744100780000|2025-04-08 08:26:20|||||||||1
1744100810000|2025-04-08 08:26:50|||||||||1
1744100840000|2025-04-08 08:27:20|||||||||11
1744100850000|2025-04-08 08:27:30|||||||||1
1744100900000|2025-04-08 08:28:20|||||||||3
1744100930000|2025-04-08 08:28:50|553.8|553.2|554.2|553.6|554.2|553.6|553.7|553.1|11
1744100940000|2025-04-08 08:29:00|||||||||1
1744100950000|2025-04-08 08:29:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744100960000|2025-04-08 08:29:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744100970000|2025-04-08 08:29:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|8
1744100980000|2025-04-08 08:29:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|10
1744100990000|2025-04-08 08:29:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744101000000|2025-04-08 08:30:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|1
1744101050000|2025-04-08 08:30:50|||||||||1
1744101070000|2025-04-08 08:31:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1744101090000|2025-04-08 08:31:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744101110000|2025-04-08 08:31:50|||||||||2
1744101140000|2025-04-08 08:32:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1744101150000|2025-04-08 08:32:30|||||||||4
1744101180000|2025-04-08 08:33:00|553.9|553.3|553.4|552.8|553.9|553.3|553.4|552.8|24
1744101200000|2025-04-08 08:33:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1744101210000|2025-04-08 08:33:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1744101230000|2025-04-08 08:33:50|||||||||1
1744101250000|2025-04-08 08:34:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1744101270000|2025-04-08 08:34:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1744101280000|2025-04-08 08:34:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|2
1744101300000|2025-04-08 08:35:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1744101340000|2025-04-08 08:35:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1744101350000|2025-04-08 08:35:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1744101360000|2025-04-08 08:36:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1744101370000|2025-04-08 08:36:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744101400000|2025-04-08 08:36:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744101410000|2025-04-08 08:36:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744101430000|2025-04-08 08:37:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744101440000|2025-04-08 08:37:20|||||||||1
1744101450000|2025-04-08 08:37:30|||||||||1
1744101470000|2025-04-08 08:37:50|||||||||8
1744101500000|2025-04-08 08:38:20|||||||||3
1744101520000|2025-04-08 08:38:40|554|553.4|554.2|553.6|554.2|553.6|554|553.4|16
1744101540000|2025-04-08 08:39:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1744101550000|2025-04-08 08:39:10|||||||||1
1744101600000|2025-04-08 08:40:00|||||||||1
1744101610000|2025-04-08 08:40:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|8
1744101640000|2025-04-08 08:40:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744101650000|2025-04-08 08:40:50|||||||||1
1744101680000|2025-04-08 08:41:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744101760000|2025-04-08 08:42:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1744101770000|2025-04-08 08:42:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1744101780000|2025-04-08 08:43:00|||||||||3
1744101790000|2025-04-08 08:43:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744101800000|2025-04-08 08:43:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744101810000|2025-04-08 08:43:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744101820000|2025-04-08 08:43:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744101830000|2025-04-08 08:43:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744101860000|2025-04-08 08:44:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744101880000|2025-04-08 08:44:40|||||||||4
1744101890000|2025-04-08 08:44:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|3
1744101910000|2025-04-08 08:45:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1744101920000|2025-04-08 08:45:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|9
1744101930000|2025-04-08 08:45:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1744101940000|2025-04-08 08:45:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744101950000|2025-04-08 08:45:50|||||||||2
1744101960000|2025-04-08 08:46:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744101970000|2025-04-08 08:46:10|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|1
1744101980000|2025-04-08 08:46:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744101990000|2025-04-08 08:46:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1744102000000|2025-04-08 08:46:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|3
1744102010000|2025-04-08 08:46:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1744102020000|2025-04-08 08:47:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|1
1744102030000|2025-04-08 08:47:10|||||||||1
1744102040000|2025-04-08 08:47:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1744102050000|2025-04-08 08:47:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|7
1744102060000|2025-04-08 08:47:40|||||||||1
1744102070000|2025-04-08 08:47:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1744102080000|2025-04-08 08:48:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744102090000|2025-04-08 08:48:10|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|6
1744102100000|2025-04-08 08:48:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1744102110000|2025-04-08 08:48:30|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|0
1744102120000|2025-04-08 08:48:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1744102130000|2025-04-08 08:48:50|554.6|554|554.6|554|554.6|554|554.6|554|24
1744102140000|2025-04-08 08:49:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|20
1744102160000|2025-04-08 08:49:20|||||||||1
1744102180000|2025-04-08 08:49:40|||||||||1
1744102190000|2025-04-08 08:49:50|||||||||1
1744102200000|2025-04-08 08:50:00|554.6|554|554.6|554|554.6|554|554.6|554|6
1744102210000|2025-04-08 08:50:10|||||||||1
1744102220000|2025-04-08 08:50:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744102260000|2025-04-08 08:51:00|554.6|554|554.6|554|554.6|554|554.6|554|7
1744102280000|2025-04-08 08:51:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1744102290000|2025-04-08 08:51:30|||||||||2
1744102300000|2025-04-08 08:51:40|554.6|554|554.6|554|554.6|554|554.5|553.9|0
1744102310000|2025-04-08 08:51:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744102340000|2025-04-08 08:52:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|5
1744102350000|2025-04-08 08:52:30|||||||||1
1744102360000|2025-04-08 08:52:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1744102370000|2025-04-08 08:52:50|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|0
1744102380000|2025-04-08 08:53:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|0
1744102390000|2025-04-08 08:53:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744102400000|2025-04-08 08:53:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744102410000|2025-04-08 08:53:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1744102420000|2025-04-08 08:53:40|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|2
1744102430000|2025-04-08 08:53:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744102440000|2025-04-08 08:54:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1744102470000|2025-04-08 08:54:30|||||||||2
1744102490000|2025-04-08 08:54:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1744102530000|2025-04-08 08:55:30|||||||||2
1744102540000|2025-04-08 08:55:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|82
1744102570000|2025-04-08 08:56:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|34
1744102580000|2025-04-08 08:56:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|12
1744102630000|2025-04-08 08:57:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1744102640000|2025-04-08 08:57:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1744102680000|2025-04-08 08:58:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|1
1744102690000|2025-04-08 08:58:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1744102720000|2025-04-08 08:58:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1744102730000|2025-04-08 08:58:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1744102740000|2025-04-08 08:59:00|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|2
1744102750000|2025-04-08 08:59:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|1
1744102790000|2025-04-08 08:59:50|||||||||1
1744102800000|2025-04-08 09:00:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1744102820000|2025-04-08 09:00:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|5
1744102840000|2025-04-08 09:00:40|||||||||1
1744102880000|2025-04-08 09:01:20|554.3|553.7|553.8|553.2|554.3|553.7|553.8|553.2|23
1744102890000|2025-04-08 09:01:30|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|2
1744102920000|2025-04-08 09:02:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1744102930000|2025-04-08 09:02:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1744102940000|2025-04-08 09:02:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|5
1744102950000|2025-04-08 09:02:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|6
1744102960000|2025-04-08 09:02:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1744102970000|2025-04-08 09:02:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1744102980000|2025-04-08 09:03:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1744102990000|2025-04-08 09:03:10|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|9
1744103000000|2025-04-08 09:03:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1744103020000|2025-04-08 09:03:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1744103030000|2025-04-08 09:03:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744103040000|2025-04-08 09:04:00|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|0
1744103050000|2025-04-08 09:04:10|||||||||3
1744103070000|2025-04-08 09:04:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1744103100000|2025-04-08 09:05:00|||||||||2
1744103110000|2025-04-08 09:05:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1744103130000|2025-04-08 09:05:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|10
1744103140000|2025-04-08 09:05:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744103150000|2025-04-08 09:05:50|||||||||1
1744103170000|2025-04-08 09:06:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744103180000|2025-04-08 09:06:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1744103200000|2025-04-08 09:06:40|||||||||1
1744103210000|2025-04-08 09:06:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744103250000|2025-04-08 09:07:30|||||||||1
1744103260000|2025-04-08 09:07:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744103270000|2025-04-08 09:07:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744103280000|2025-04-08 09:08:00|553.7|553.1|554|553.4|554|553.4|553.6|553|37
1744103300000|2025-04-08 09:08:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|12
1744103310000|2025-04-08 09:08:30|||||||||1
1744103340000|2025-04-08 09:09:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|5
1744103360000|2025-04-08 09:09:20|||||||||2
1744103400000|2025-04-08 09:10:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744103410000|2025-04-08 09:10:10|554|553.4|554|553.4|554.1|553.5|554|553.4|3
1744103420000|2025-04-08 09:10:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744103440000|2025-04-08 09:10:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1744103450000|2025-04-08 09:10:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1744103460000|2025-04-08 09:11:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744103470000|2025-04-08 09:11:10|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|3
1744103480000|2025-04-08 09:11:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744103490000|2025-04-08 09:11:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744103510000|2025-04-08 09:11:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|1
1744103520000|2025-04-08 09:12:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1744103550000|2025-04-08 09:12:30|||||||||1
1744103570000|2025-04-08 09:12:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1744103580000|2025-04-08 09:13:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1744103600000|2025-04-08 09:13:20|||||||||3
1744103610000|2025-04-08 09:13:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1744103630000|2025-04-08 09:13:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1744103640000|2025-04-08 09:14:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1744103650000|2025-04-08 09:14:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1744103660000|2025-04-08 09:14:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1744103670000|2025-04-08 09:14:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1744103680000|2025-04-08 09:14:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1744103700000|2025-04-08 09:15:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1744103710000|2025-04-08 09:15:10|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|1
1744103720000|2025-04-08 09:15:20|||||||||1
1744103740000|2025-04-08 09:15:40|||||||||2
1744103750000|2025-04-08 09:15:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1744103770000|2025-04-08 09:16:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1744103790000|2025-04-08 09:16:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1744103800000|2025-04-08 09:16:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1744103810000|2025-04-08 09:16:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1744103820000|2025-04-08 09:17:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1744103830000|2025-04-08 09:17:10|||||||||1
1744103850000|2025-04-08 09:17:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1744103860000|2025-04-08 09:17:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744103870000|2025-04-08 09:17:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744103880000|2025-04-08 09:18:00|||||||||1
1744103900000|2025-04-08 09:18:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|19
1744103910000|2025-04-08 09:18:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1744103920000|2025-04-08 09:18:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744103930000|2025-04-08 09:18:50|553.6|553|553.6|553|553.6|553|553.5|552.9|1
1744103940000|2025-04-08 09:19:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|1
1744103950000|2025-04-08 09:19:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1744103960000|2025-04-08 09:19:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1744103990000|2025-04-08 09:19:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1744104000000|2025-04-08 09:20:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1744104010000|2025-04-08 09:20:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1744104020000|2025-04-08 09:20:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1744104060000|2025-04-08 09:21:00|||||||||1
1744104080000|2025-04-08 09:21:20|||||||||2
1744104090000|2025-04-08 09:21:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744104100000|2025-04-08 09:21:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1744104140000|2025-04-08 09:22:20|||||||||2
1744104160000|2025-04-08 09:22:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744104180000|2025-04-08 09:23:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|0
1744104190000|2025-04-08 09:23:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744104200000|2025-04-08 09:23:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1744104210000|2025-04-08 09:23:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1744104240000|2025-04-08 09:24:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1744104260000|2025-04-08 09:24:20|||||||||2
1744104280000|2025-04-08 09:24:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1744104300000|2025-04-08 09:25:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744104310000|2025-04-08 09:25:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|9
1744104320000|2025-04-08 09:25:20|||||||||3
1744104330000|2025-04-08 09:25:30|||||||||1
1744104350000|2025-04-08 09:25:50|||||||||1
1744104370000|2025-04-08 09:26:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744104380000|2025-04-08 09:26:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1744104390000|2025-04-08 09:26:30|||||||||3
1744104400000|2025-04-08 09:26:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744104450000|2025-04-08 09:27:30|554|553.4|554|553.4|554|553.4|554|553.4|3
1744104470000|2025-04-08 09:27:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|7
1744104510000|2025-04-08 09:28:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744104540000|2025-04-08 09:29:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1744104550000|2025-04-08 09:29:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744104580000|2025-04-08 09:29:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1744104590000|2025-04-08 09:29:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|3
1744104600000|2025-04-08 09:30:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744104610000|2025-04-08 09:30:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744104640000|2025-04-08 09:30:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1744104650000|2025-04-08 09:30:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744104680000|2025-04-08 09:31:20|||||||||2
1744104690000|2025-04-08 09:31:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1744104700000|2025-04-08 09:31:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744070400000|2025-04-08 00:00:00|548|547.4|548.9|548.3|548.9|548.3|547.5|546.9|43
1744070410000|2025-04-08 00:00:10|548.8|548.2|549.3|548.7|549.4|548.8|548.5|547.9|42
1744070420000|2025-04-08 00:00:20|549.1|548.5|549.4|548.8|549.4|548.8|548.9|548.3|14
1744070430000|2025-04-08 00:00:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|20
1744070440000|2025-04-08 00:00:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|3
1744070450000|2025-04-08 00:00:50|549.5|548.9|550.2|549.6|550.2|549.6|549.5|548.9|74
1744070460000|2025-04-08 00:01:00|550.3|549.7|550.1|549.5|550.4|549.8|549.8|549.2|41
1744070470000|2025-04-08 00:01:10|549.9|549.3|550.3|549.7|550.4|549.8|549.9|549.3|11
1744070480000|2025-04-08 00:01:20|550.4|549.8|550|549.4|550.4|549.8|550|549.4|7
1744070490000|2025-04-08 00:01:30|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|5
1744070500000|2025-04-08 00:01:40|550.3|549.7|550.6|550|550.9|550|550.2|549.6|15
1744070510000|2025-04-08 00:01:50|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|6
1744070520000|2025-04-08 00:02:00|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|3
1744070530000|2025-04-08 00:02:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|13
1744070540000|2025-04-08 00:02:20|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|2
1744070550000|2025-04-08 00:02:30|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|23
1744070560000|2025-04-08 00:02:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1744070570000|2025-04-08 00:02:50|||||||||4
1744070580000|2025-04-08 00:03:00|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|29
1744070590000|2025-04-08 00:03:10|550.5|549.9|550.7|550.1|550.7|550.1|550.4|549.8|7
1744070600000|2025-04-08 00:03:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1744070610000|2025-04-08 00:03:30|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|5
1744070620000|2025-04-08 00:03:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744070630000|2025-04-08 00:03:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1744070640000|2025-04-08 00:04:00|||||||||1
1744070670000|2025-04-08 00:04:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|14
1744070680000|2025-04-08 00:04:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1744070690000|2025-04-08 00:04:50|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|10
1744070700000|2025-04-08 00:05:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|2
1744070710000|2025-04-08 00:05:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1744070720000|2025-04-08 00:05:20|550.6|550|550.6|550|550.6|550|550.5|549.9|3
1744070730000|2025-04-08 00:05:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1744070740000|2025-04-08 00:05:40|||||||||6
1744070750000|2025-04-08 00:05:50|550.6|550|550.6|550|550.6|550|550.6|550|4
1744070760000|2025-04-08 00:06:00|||||||||2
1744070770000|2025-04-08 00:06:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744070780000|2025-04-08 00:06:20|||||||||6
1744070800000|2025-04-08 00:06:40|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|24
1744070840000|2025-04-08 00:07:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1744070850000|2025-04-08 00:07:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1744070860000|2025-04-08 00:07:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1744070870000|2025-04-08 00:07:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1744070880000|2025-04-08 00:08:00|||||||||7
1744070890000|2025-04-08 00:08:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|8
1744070900000|2025-04-08 00:08:20|||||||||4
1744070910000|2025-04-08 00:08:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|2
1744070920000|2025-04-08 00:08:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1744070930000|2025-04-08 00:08:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1744070940000|2025-04-08 00:09:00|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|0
1744070970000|2025-04-08 00:09:30|||||||||1
1744070980000|2025-04-08 00:09:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1744070990000|2025-04-08 00:09:50|550.6|550|550.6|550|550.6|550|550.5|549.9|2
1744071000000|2025-04-08 00:10:00|550.5|549.9|550.5|549.9|550.6|550|550.4|549.8|11
1744071010000|2025-04-08 00:10:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1744071030000|2025-04-08 00:10:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1744071040000|2025-04-08 00:10:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|3
1744071060000|2025-04-08 00:11:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1744071070000|2025-04-08 00:11:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744071080000|2025-04-08 00:11:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|5
1744071110000|2025-04-08 00:11:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744071120000|2025-04-08 00:12:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1744071140000|2025-04-08 00:12:20|||||||||2
1744071180000|2025-04-08 00:13:00|||||||||5
1744071190000|2025-04-08 00:13:10|||||||||1
1744071200000|2025-04-08 00:13:20|550.6|550|550.7|550.1|550.8|550.2|550.6|550|1
1744071220000|2025-04-08 00:13:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1744071240000|2025-04-08 00:14:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|13
1744071260000|2025-04-08 00:14:20|||||||||1
1744071300000|2025-04-08 00:15:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1744071310000|2025-04-08 00:15:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744071320000|2025-04-08 00:15:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1744071330000|2025-04-08 00:15:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744071350000|2025-04-08 00:15:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1744071360000|2025-04-08 00:16:00|||||||||8
1744071380000|2025-04-08 00:16:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|3
1744071400000|2025-04-08 00:16:40|||||||||3
1744071410000|2025-04-08 00:16:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744071420000|2025-04-08 00:17:00|||||||||5
1744071430000|2025-04-08 00:17:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1744071440000|2025-04-08 00:17:20|||||||||1
1744071460000|2025-04-08 00:17:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744071470000|2025-04-08 00:17:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744071500000|2025-04-08 00:18:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744071570000|2025-04-08 00:19:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|4
1744071580000|2025-04-08 00:19:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1744071600000|2025-04-08 00:20:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744071610000|2025-04-08 00:20:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1744071620000|2025-04-08 00:20:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|0
1744071640000|2025-04-08 00:20:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1744071660000|2025-04-08 00:21:00|551|550.4|551.3|550.7|551.3|550.7|551|550.4|5
1744071670000|2025-04-08 00:21:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1744071680000|2025-04-08 00:21:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1744071810000|2025-04-08 00:23:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744071820000|2025-04-08 00:23:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|2
1744071890000|2025-04-08 00:24:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1744071900000|2025-04-08 00:25:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1744071910000|2025-04-08 00:25:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1744071950000|2025-04-08 00:25:50|||||||||1
1744071960000|2025-04-08 00:26:00|||||||||2
1744071970000|2025-04-08 00:26:10|||||||||13
1744072010000|2025-04-08 00:26:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744072020000|2025-04-08 00:27:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072050000|2025-04-08 00:27:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1744072060000|2025-04-08 00:27:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1744072070000|2025-04-08 00:27:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1744072080000|2025-04-08 00:28:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744072100000|2025-04-08 00:28:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1744072110000|2025-04-08 00:28:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1744072120000|2025-04-08 00:28:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1744072140000|2025-04-08 00:29:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1744072150000|2025-04-08 00:29:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1744072200000|2025-04-08 00:30:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744072220000|2025-04-08 00:30:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072230000|2025-04-08 00:30:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1744072250000|2025-04-08 00:30:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1744072260000|2025-04-08 00:31:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1744072270000|2025-04-08 00:31:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744072290000|2025-04-08 00:31:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744072300000|2025-04-08 00:31:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072320000|2025-04-08 00:32:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1744072340000|2025-04-08 00:32:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744072350000|2025-04-08 00:32:30|||||||||3
1744072360000|2025-04-08 00:32:40|550.6|550|550.6|550|550.6|550|550.6|550|7
1744072430000|2025-04-08 00:33:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744072450000|2025-04-08 00:34:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1744072470000|2025-04-08 00:34:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|11
1744072480000|2025-04-08 00:34:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1744072490000|2025-04-08 00:34:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744072520000|2025-04-08 00:35:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1744072530000|2025-04-08 00:35:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744072580000|2025-04-08 00:36:20|||||||||1
1744072590000|2025-04-08 00:36:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744072610000|2025-04-08 00:36:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744072640000|2025-04-08 00:37:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072660000|2025-04-08 00:37:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744072690000|2025-04-08 00:38:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072720000|2025-04-08 00:38:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744072730000|2025-04-08 00:38:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744072740000|2025-04-08 00:39:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744072790000|2025-04-08 00:39:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1744072800000|2025-04-08 00:40:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1744072820000|2025-04-08 00:40:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1744072840000|2025-04-08 00:40:40|551|550.4|550.8|550.2|551|550.4|550.8|550.2|2
1744072860000|2025-04-08 00:41:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1744072880000|2025-04-08 00:41:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1744072890000|2025-04-08 00:41:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744072900000|2025-04-08 00:41:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744072930000|2025-04-08 00:42:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1744072960000|2025-04-08 00:42:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1744072990000|2025-04-08 00:43:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744073010000|2025-04-08 00:43:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744073040000|2025-04-08 00:44:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744073110000|2025-04-08 00:45:10|||||||||4
1744073180000|2025-04-08 00:46:20|551|550.4|551|550.4|551|550.4|550.9|550.3|0
1744073190000|2025-04-08 00:46:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|12
1744073210000|2025-04-08 00:46:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744073300000|2025-04-08 00:48:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744073340000|2025-04-08 00:49:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744073460000|2025-04-08 00:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744073490000|2025-04-08 00:51:30|||||||||1
1744073520000|2025-04-08 00:52:00|||||||||2
1744073530000|2025-04-08 00:52:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744073620000|2025-04-08 00:53:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744073650000|2025-04-08 00:54:10|||||||||4
1744073660000|2025-04-08 00:54:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1744073700000|2025-04-08 00:55:00|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|5
1744073760000|2025-04-08 00:56:00|||||||||1
1744073790000|2025-04-08 00:56:30|||||||||10
1744073820000|2025-04-08 00:57:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|3
1744073830000|2025-04-08 00:57:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1744073850000|2025-04-08 00:57:30|||||||||1
1744073890000|2025-04-08 00:58:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|11
1744073910000|2025-04-08 00:58:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744073920000|2025-04-08 00:58:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744073930000|2025-04-08 00:58:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1744073970000|2025-04-08 00:59:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1744073980000|2025-04-08 00:59:40|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|5
1744073990000|2025-04-08 00:59:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1744074000000|2025-04-08 01:00:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1744074020000|2025-04-08 01:00:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|0
1744074030000|2025-04-08 01:00:30|||||||||4
1744074040000|2025-04-08 01:00:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744074060000|2025-04-08 01:01:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1744074070000|2025-04-08 01:01:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1744074080000|2025-04-08 01:01:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744074120000|2025-04-08 01:02:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|145
1744074130000|2025-04-08 01:02:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1744074140000|2025-04-08 01:02:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|49
1744074150000|2025-04-08 01:02:30|549|548.4|549|548.4|549|548.4|548.9|548.3|0
1744074170000|2025-04-08 01:02:50|||||||||1
1744074180000|2025-04-08 01:03:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1744074190000|2025-04-08 01:03:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744074200000|2025-04-08 01:03:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1744074220000|2025-04-08 01:03:40|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|1
1744074230000|2025-04-08 01:03:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744074260000|2025-04-08 01:04:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744074270000|2025-04-08 01:04:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744074280000|2025-04-08 01:04:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744074290000|2025-04-08 01:04:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744074310000|2025-04-08 01:05:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|3
1744074320000|2025-04-08 01:05:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744074330000|2025-04-08 01:05:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1744074340000|2025-04-08 01:05:40|549.5|548.9|549.1|548.5|549.5|548.9|549.1|548.5|4
1744074360000|2025-04-08 01:06:00|549|548.4|549|548.4|549.1|548.5|549|548.4|0
1744074380000|2025-04-08 01:06:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1744074390000|2025-04-08 01:06:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1744074400000|2025-04-08 01:06:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1744074410000|2025-04-08 01:06:50|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|7
1744074430000|2025-04-08 01:07:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744074440000|2025-04-08 01:07:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1744074460000|2025-04-08 01:07:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|187
1744074470000|2025-04-08 01:07:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1744074480000|2025-04-08 01:08:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1744074490000|2025-04-08 01:08:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744074500000|2025-04-08 01:08:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1744074510000|2025-04-08 01:08:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744074520000|2025-04-08 01:08:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1744074570000|2025-04-08 01:09:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1744074600000|2025-04-08 01:10:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1744074610000|2025-04-08 01:10:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744074650000|2025-04-08 01:10:50|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|43
1744074660000|2025-04-08 01:11:00|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|1
1744074680000|2025-04-08 01:11:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744074710000|2025-04-08 01:11:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744074740000|2025-04-08 01:12:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744074760000|2025-04-08 01:12:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1744074780000|2025-04-08 01:13:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744074810000|2025-04-08 01:13:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744074820000|2025-04-08 01:13:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744074840000|2025-04-08 01:14:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744074850000|2025-04-08 01:14:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1744074860000|2025-04-08 01:14:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744074900000|2025-04-08 01:15:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1744074910000|2025-04-08 01:15:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744074930000|2025-04-08 01:15:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1744075010000|2025-04-08 01:16:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1744075020000|2025-04-08 01:17:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744075030000|2025-04-08 01:17:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744075070000|2025-04-08 01:17:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744075100000|2025-04-08 01:18:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744075120000|2025-04-08 01:18:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744075130000|2025-04-08 01:18:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744075220000|2025-04-08 01:20:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744075240000|2025-04-08 01:20:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744075280000|2025-04-08 01:21:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1744075300000|2025-04-08 01:21:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1744075360000|2025-04-08 01:22:40|||||||||6
1744075370000|2025-04-08 01:22:50|||||||||2
1744075400000|2025-04-08 01:23:20|||||||||10
1744075480000|2025-04-08 01:24:40|||||||||1
1744075490000|2025-04-08 01:24:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744075500000|2025-04-08 01:25:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744075510000|2025-04-08 01:25:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744075520000|2025-04-08 01:25:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744075540000|2025-04-08 01:25:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1744075590000|2025-04-08 01:26:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1744075650000|2025-04-08 01:27:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|0
1744075660000|2025-04-08 01:27:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1744075670000|2025-04-08 01:27:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1744075680000|2025-04-08 01:28:00|||||||||1
1744075700000|2025-04-08 01:28:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744075720000|2025-04-08 01:28:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744075770000|2025-04-08 01:29:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744075800000|2025-04-08 01:30:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1744075810000|2025-04-08 01:30:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1744075820000|2025-04-08 01:30:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1744075830000|2025-04-08 01:30:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1744075840000|2025-04-08 01:30:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1744075850000|2025-04-08 01:30:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1744075860000|2025-04-08 01:31:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744075900000|2025-04-08 01:31:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1744075910000|2025-04-08 01:31:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1744075970000|2025-04-08 01:32:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1744076000000|2025-04-08 01:33:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1744076020000|2025-04-08 01:33:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1744076030000|2025-04-08 01:33:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744076050000|2025-04-08 01:34:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1744076080000|2025-04-08 01:34:40|||||||||1
1744076140000|2025-04-08 01:35:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744076170000|2025-04-08 01:36:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1744076180000|2025-04-08 01:36:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744076190000|2025-04-08 01:36:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744076220000|2025-04-08 01:37:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744076240000|2025-04-08 01:37:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744076280000|2025-04-08 01:38:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744076310000|2025-04-08 01:38:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744076330000|2025-04-08 01:38:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744076340000|2025-04-08 01:39:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1744076410000|2025-04-08 01:40:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1744076420000|2025-04-08 01:40:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744076460000|2025-04-08 01:41:00|549.7|549.1|549.6|549|549.8|549.2|549.6|549|0
1744076470000|2025-04-08 01:41:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744076480000|2025-04-08 01:41:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744076500000|2025-04-08 01:41:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1744076540000|2025-04-08 01:42:20|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1744076570000|2025-04-08 01:42:50|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1744076580000|2025-04-08 01:43:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1744076590000|2025-04-08 01:43:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744076600000|2025-04-08 01:43:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744076620000|2025-04-08 01:43:40|||||||||1
1744076630000|2025-04-08 01:43:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744076640000|2025-04-08 01:44:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1744076660000|2025-04-08 01:44:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1744076690000|2025-04-08 01:44:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1744076700000|2025-04-08 01:45:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744076730000|2025-04-08 01:45:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744076740000|2025-04-08 01:45:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744076750000|2025-04-08 01:45:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744076780000|2025-04-08 01:46:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744076800000|2025-04-08 01:46:40|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|0
1744076810000|2025-04-08 01:46:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744076860000|2025-04-08 01:47:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744076900000|2025-04-08 01:48:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744077010000|2025-04-08 01:50:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|2
1744077020000|2025-04-08 01:50:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1744077030000|2025-04-08 01:50:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1744077050000|2025-04-08 01:50:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1744077110000|2025-04-08 01:51:50|||||||||1
1744077120000|2025-04-08 01:52:00|||||||||1
1744077230000|2025-04-08 01:53:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744077270000|2025-04-08 01:54:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744077310000|2025-04-08 01:55:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1744077340000|2025-04-08 01:55:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744077350000|2025-04-08 01:55:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744077370000|2025-04-08 01:56:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744077380000|2025-04-08 01:56:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744077390000|2025-04-08 01:56:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744077410000|2025-04-08 01:56:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744077420000|2025-04-08 01:57:00|||||||||2
1744077570000|2025-04-08 01:59:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1744077590000|2025-04-08 01:59:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744077600000|2025-04-08 02:00:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1744077630000|2025-04-08 02:00:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744077650000|2025-04-08 02:00:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1744077660000|2025-04-08 02:01:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744077670000|2025-04-08 02:01:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1744077680000|2025-04-08 02:01:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744077690000|2025-04-08 02:01:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744077710000|2025-04-08 02:01:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744077760000|2025-04-08 02:02:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1744077770000|2025-04-08 02:02:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744077810000|2025-04-08 02:03:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1744077840000|2025-04-08 02:04:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744077850000|2025-04-08 02:04:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744077960000|2025-04-08 02:06:00|||||||||2
1744078180000|2025-04-08 02:09:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744078220000|2025-04-08 02:10:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744078350000|2025-04-08 02:12:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744078410000|2025-04-08 02:13:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744078460000|2025-04-08 02:14:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1744078470000|2025-04-08 02:14:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1744078550000|2025-04-08 02:15:50|||||||||4
1744078560000|2025-04-08 02:16:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744078860000|2025-04-08 02:21:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1744078950000|2025-04-08 02:22:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744079100000|2025-04-08 02:25:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1744079120000|2025-04-08 02:25:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744079150000|2025-04-08 02:25:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1744079250000|2025-04-08 02:27:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1744079300000|2025-04-08 02:28:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1744079330000|2025-04-08 02:28:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1744079360000|2025-04-08 02:29:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1744079430000|2025-04-08 02:30:30|||||||||2
1744079520000|2025-04-08 02:32:00|||||||||1
1744079580000|2025-04-08 02:33:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1744079600000|2025-04-08 02:33:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1744079610000|2025-04-08 02:33:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744079620000|2025-04-08 02:33:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1744079650000|2025-04-08 02:34:10|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|5
1744079680000|2025-04-08 02:34:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744079690000|2025-04-08 02:34:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|0
1744079860000|2025-04-08 02:37:40|||||||||2
1744080240000|2025-04-08 02:44:00|||||||||3
1744080320000|2025-04-08 02:45:20|||||||||3
1744080420000|2025-04-08 02:47:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1744080510000|2025-04-08 02:48:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1744080520000|2025-04-08 02:48:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744080530000|2025-04-08 02:48:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744080540000|2025-04-08 02:49:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1744080550000|2025-04-08 02:49:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744080560000|2025-04-08 02:49:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744080580000|2025-04-08 02:49:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744080640000|2025-04-08 02:50:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1744080650000|2025-04-08 02:50:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744080690000|2025-04-08 02:51:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744080740000|2025-04-08 02:52:20|||||||||1
1744080880000|2025-04-08 02:54:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1744080930000|2025-04-08 02:55:30|||||||||1
1744080940000|2025-04-08 02:55:40|||||||||1
1744080950000|2025-04-08 02:55:50|||||||||1
1744080960000|2025-04-08 02:56:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1744081070000|2025-04-08 02:57:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744081080000|2025-04-08 02:58:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1744081120000|2025-04-08 02:58:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1744081140000|2025-04-08 02:59:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081160000|2025-04-08 02:59:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744081170000|2025-04-08 02:59:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1744081180000|2025-04-08 02:59:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081190000|2025-04-08 02:59:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1744081200000|2025-04-08 03:00:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744081270000|2025-04-08 03:01:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081310000|2025-04-08 03:01:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1744081320000|2025-04-08 03:02:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1744081330000|2025-04-08 03:02:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1744081340000|2025-04-08 03:02:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1744081350000|2025-04-08 03:02:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1744081370000|2025-04-08 03:02:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|1
1744081380000|2025-04-08 03:03:00|||||||||1
1744081410000|2025-04-08 03:03:30|||||||||1
1744081420000|2025-04-08 03:03:40|||||||||5
1744081430000|2025-04-08 03:03:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081460000|2025-04-08 03:04:20|||||||||1
1744081470000|2025-04-08 03:04:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744081480000|2025-04-08 03:04:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1744081530000|2025-04-08 03:05:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1744081580000|2025-04-08 03:06:20|||||||||1
1744081590000|2025-04-08 03:06:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744081620000|2025-04-08 03:07:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744081720000|2025-04-08 03:08:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1744081730000|2025-04-08 03:08:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081750000|2025-04-08 03:09:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744081790000|2025-04-08 03:09:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081860000|2025-04-08 03:11:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744081900000|2025-04-08 03:11:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1744081930000|2025-04-08 03:12:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1744082080000|2025-04-08 03:14:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|89
1744082100000|2025-04-08 03:15:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1744082110000|2025-04-08 03:15:10|||||||||1
1744082140000|2025-04-08 03:15:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744082160000|2025-04-08 03:16:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1744082170000|2025-04-08 03:16:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1744082180000|2025-04-08 03:16:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744082190000|2025-04-08 03:16:30|||||||||5
1744082200000|2025-04-08 03:16:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744082220000|2025-04-08 03:17:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|4
1744082250000|2025-04-08 03:17:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744082270000|2025-04-08 03:17:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1744082280000|2025-04-08 03:18:00|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|5
1744082320000|2025-04-08 03:18:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1744082340000|2025-04-08 03:19:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744082390000|2025-04-08 03:19:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|9
1744082400000|2025-04-08 03:20:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082410000|2025-04-08 03:20:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1744082420000|2025-04-08 03:20:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1744082450000|2025-04-08 03:20:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082460000|2025-04-08 03:21:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1744082480000|2025-04-08 03:21:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1744082510000|2025-04-08 03:21:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1744082520000|2025-04-08 03:22:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082540000|2025-04-08 03:22:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082550000|2025-04-08 03:22:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082620000|2025-04-08 03:23:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744082630000|2025-04-08 03:23:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1744082640000|2025-04-08 03:24:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082650000|2025-04-08 03:24:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1744082670000|2025-04-08 03:24:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082680000|2025-04-08 03:24:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082710000|2025-04-08 03:25:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082720000|2025-04-08 03:25:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082730000|2025-04-08 03:25:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744082740000|2025-04-08 03:25:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744082830000|2025-04-08 03:27:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744082850000|2025-04-08 03:27:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1744082900000|2025-04-08 03:28:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744082940000|2025-04-08 03:29:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1744082950000|2025-04-08 03:29:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1744083000000|2025-04-08 03:30:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744083010000|2025-04-08 03:30:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744083020000|2025-04-08 03:30:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744083090000|2025-04-08 03:31:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|3
1744083130000|2025-04-08 03:32:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744083210000|2025-04-08 03:33:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744083220000|2025-04-08 03:33:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744083280000|2025-04-08 03:34:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744083290000|2025-04-08 03:34:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1744083350000|2025-04-08 03:35:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1744083420000|2025-04-08 03:37:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1744083550000|2025-04-08 03:39:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744083560000|2025-04-08 03:39:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1744083570000|2025-04-08 03:39:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1744083580000|2025-04-08 03:39:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1744083590000|2025-04-08 03:39:50|||||||||1
1744083620000|2025-04-08 03:40:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744083640000|2025-04-08 03:40:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1744083650000|2025-04-08 03:40:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744083660000|2025-04-08 03:41:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744083700000|2025-04-08 03:41:40|||||||||2
1744083760000|2025-04-08 03:42:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744083900000|2025-04-08 03:45:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744083920000|2025-04-08 03:45:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744083950000|2025-04-08 03:45:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744084090000|2025-04-08 03:48:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744084120000|2025-04-08 03:48:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1744084160000|2025-04-08 03:49:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744084170000|2025-04-08 03:49:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744084200000|2025-04-08 03:50:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744084230000|2025-04-08 03:50:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744084280000|2025-04-08 03:51:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1744084300000|2025-04-08 03:51:40|||||||||3
1744084310000|2025-04-08 03:51:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1744084320000|2025-04-08 03:52:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744084350000|2025-04-08 03:52:30|||||||||1
1744084380000|2025-04-08 03:53:00|||||||||3
1744084400000|2025-04-08 03:53:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1744084410000|2025-04-08 03:53:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744084430000|2025-04-08 03:53:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1744084440000|2025-04-08 03:54:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744084690000|2025-04-08 03:58:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1744084760000|2025-04-08 03:59:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744084820000|2025-04-08 04:00:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744084900000|2025-04-08 04:01:40|||||||||3
1744084920000|2025-04-08 04:02:00|||||||||14
1744085080000|2025-04-08 04:04:40|||||||||1
1744085090000|2025-04-08 04:04:50|||||||||3
1744085130000|2025-04-08 04:05:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1744085180000|2025-04-08 04:06:20|551|550.4|551|550.4|551|550.4|550.9|550.3|0
1744085210000|2025-04-08 04:06:50|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1744085220000|2025-04-08 04:07:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1744085230000|2025-04-08 04:07:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1744085240000|2025-04-08 04:07:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744085300000|2025-04-08 04:08:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744085330000|2025-04-08 04:08:50|||||||||1
1744085490000|2025-04-08 04:11:30|||||||||2
1744085570000|2025-04-08 04:12:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744085640000|2025-04-08 04:14:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1744085740000|2025-04-08 04:15:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1744085810000|2025-04-08 04:16:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744085930000|2025-04-08 04:18:50|||||||||1
1744086050000|2025-04-08 04:20:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|4
1744086070000|2025-04-08 04:21:10|||||||||2
1744086080000|2025-04-08 04:21:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744086310000|2025-04-08 04:25:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744086320000|2025-04-08 04:25:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744086330000|2025-04-08 04:25:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744086340000|2025-04-08 04:25:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744086370000|2025-04-08 04:26:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744086560000|2025-04-08 04:29:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744086570000|2025-04-08 04:29:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1744086590000|2025-04-08 04:29:50|||||||||1
1744086810000|2025-04-08 04:33:30|||||||||1
1744086970000|2025-04-08 04:36:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744087010000|2025-04-08 04:36:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744087020000|2025-04-08 04:37:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1744087150000|2025-04-08 04:39:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1744087180000|2025-04-08 04:39:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1744087200000|2025-04-08 04:40:00|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1744087250000|2025-04-08 04:40:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1744087310000|2025-04-08 04:41:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1744087410000|2025-04-08 04:43:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744087480000|2025-04-08 04:44:40|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|2
1744087490000|2025-04-08 04:44:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1744087500000|2025-04-08 04:45:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1744087540000|2025-04-08 04:45:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1744087570000|2025-04-08 04:46:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1744087620000|2025-04-08 04:47:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744087670000|2025-04-08 04:47:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1744087690000|2025-04-08 04:48:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744087740000|2025-04-08 04:49:00|||||||||1
1744087810000|2025-04-08 04:50:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744088000000|2025-04-08 04:53:20|||||||||1
1744088080000|2025-04-08 04:54:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744088260000|2025-04-08 04:57:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744088270000|2025-04-08 04:57:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744088280000|2025-04-08 04:58:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744088320000|2025-04-08 04:58:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744088330000|2025-04-08 04:58:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744088370000|2025-04-08 04:59:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744088440000|2025-04-08 05:00:40|||||||||1
1744088490000|2025-04-08 05:01:30|||||||||1
1744088590000|2025-04-08 05:03:10|||||||||2
1744088760000|2025-04-08 05:06:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1744088820000|2025-04-08 05:07:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1744088840000|2025-04-08 05:07:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|1
1744089040000|2025-04-08 05:10:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744089090000|2025-04-08 05:11:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744089100000|2025-04-08 05:11:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744089120000|2025-04-08 05:12:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744089130000|2025-04-08 05:12:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744089140000|2025-04-08 05:12:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744089150000|2025-04-08 05:12:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744089170000|2025-04-08 05:12:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744089180000|2025-04-08 05:13:00|||||||||1
1744089190000|2025-04-08 05:13:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1744089320000|2025-04-08 05:15:20|||||||||1
1744089330000|2025-04-08 05:15:30|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|5
1744089350000|2025-04-08 05:15:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744089370000|2025-04-08 05:16:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744089380000|2025-04-08 05:16:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1744089390000|2025-04-08 05:16:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1744089420000|2025-04-08 05:17:00|||||||||5
1744089520000|2025-04-08 05:18:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744089550000|2025-04-08 05:19:10|549.6|549|549.6|549|549.6|549|549.6|549|2
1744089570000|2025-04-08 05:19:30|||||||||3
1744089580000|2025-04-08 05:19:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1744089610000|2025-04-08 05:20:10|||||||||1
1744089720000|2025-04-08 05:22:00|||||||||1
1744089730000|2025-04-08 05:22:10|||||||||3
1744089780000|2025-04-08 05:23:00|||||||||1
1744089810000|2025-04-08 05:23:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744089910000|2025-04-08 05:25:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|5
1744089920000|2025-04-08 05:25:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744089960000|2025-04-08 05:26:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744090030000|2025-04-08 05:27:10|||||||||1
1744090130000|2025-04-08 05:28:50|||||||||1
1744090190000|2025-04-08 05:29:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1744090200000|2025-04-08 05:30:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1744090210000|2025-04-08 05:30:10|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1744090220000|2025-04-08 05:30:20|549.6|549|549.6|549|549.6|549|549.6|549|4
1744090230000|2025-04-08 05:30:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1744090240000|2025-04-08 05:30:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744090260000|2025-04-08 05:31:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1744090270000|2025-04-08 05:31:10|||||||||2
1744090340000|2025-04-08 05:32:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1744090390000|2025-04-08 05:33:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1744090410000|2025-04-08 05:33:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744090420000|2025-04-08 05:33:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744090430000|2025-04-08 05:33:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1744090450000|2025-04-08 05:34:10|||||||||7
1744090470000|2025-04-08 05:34:30|||||||||1
1744090480000|2025-04-08 05:34:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744090520000|2025-04-08 05:35:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744090610000|2025-04-08 05:36:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1744090620000|2025-04-08 05:37:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744090670000|2025-04-08 05:37:50|||||||||2
1744090710000|2025-04-08 05:38:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744090740000|2025-04-08 05:39:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1744090790000|2025-04-08 05:39:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1744090800000|2025-04-08 05:40:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744090810000|2025-04-08 05:40:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744090840000|2025-04-08 05:40:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744090850000|2025-04-08 05:40:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1744090860000|2025-04-08 05:41:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1744090870000|2025-04-08 05:41:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744090890000|2025-04-08 05:41:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744090920000|2025-04-08 05:42:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|8
1744091020000|2025-04-08 05:43:40|||||||||1
1744091040000|2025-04-08 05:44:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1744091050000|2025-04-08 05:44:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744091070000|2025-04-08 05:44:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744091080000|2025-04-08 05:44:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744091100000|2025-04-08 05:45:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1744091120000|2025-04-08 05:45:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744091130000|2025-04-08 05:45:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744091180000|2025-04-08 05:46:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744091200000|2025-04-08 05:46:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1744091210000|2025-04-08 05:46:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|11
1744091220000|2025-04-08 05:47:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|8
1744091240000|2025-04-08 05:47:20|||||||||2
1744091260000|2025-04-08 05:47:40|||||||||5
1744091290000|2025-04-08 05:48:10|||||||||3
1744091300000|2025-04-08 05:48:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1744091310000|2025-04-08 05:48:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091330000|2025-04-08 05:48:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1744091340000|2025-04-08 05:49:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744091350000|2025-04-08 05:49:10|||||||||2
1744091380000|2025-04-08 05:49:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|26
1744091400000|2025-04-08 05:50:00|||||||||1
1744091420000|2025-04-08 05:50:20|551|550.4|551|550.4|551.1|550.5|551|550.4|5
1744091430000|2025-04-08 05:50:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091440000|2025-04-08 05:50:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1744091450000|2025-04-08 05:50:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744091460000|2025-04-08 05:51:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1744091470000|2025-04-08 05:51:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091480000|2025-04-08 05:51:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1744091490000|2025-04-08 05:51:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091500000|2025-04-08 05:51:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1744091510000|2025-04-08 05:51:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744091520000|2025-04-08 05:52:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1744091540000|2025-04-08 05:52:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744091550000|2025-04-08 05:52:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091580000|2025-04-08 05:53:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744091610000|2025-04-08 05:53:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744091640000|2025-04-08 05:54:00|551|550.4|551|550.4|551.1|550.5|550.9|550.3|2
1744091690000|2025-04-08 05:54:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1744091700000|2025-04-08 05:55:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744091820000|2025-04-08 05:57:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1744091840000|2025-04-08 05:57:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1744091850000|2025-04-08 05:57:30|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|1
1744091860000|2025-04-08 05:57:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1744091870000|2025-04-08 05:57:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1744091880000|2025-04-08 05:58:00|551|550.4|551|550.4|551|550.4|551|550.4|7
1744091890000|2025-04-08 05:58:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744091920000|2025-04-08 05:58:40|||||||||1
1744091930000|2025-04-08 05:58:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744091940000|2025-04-08 05:59:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1744091970000|2025-04-08 05:59:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1744091980000|2025-04-08 05:59:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744092000000|2025-04-08 06:00:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1744092010000|2025-04-08 06:00:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1744092020000|2025-04-08 06:00:20|||||||||2
1744092050000|2025-04-08 06:00:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744092060000|2025-04-08 06:01:00|551.3|550.7|551.6|551|551.6|551|551.3|550.7|7
1744092080000|2025-04-08 06:01:20|||||||||1
1744092100000|2025-04-08 06:01:40|||||||||1
1744092120000|2025-04-08 06:02:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1744092130000|2025-04-08 06:02:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744092150000|2025-04-08 06:02:30|551.7|551.1|552.5|551.9|552.5|551.9|551.7|551.1|33
1744092160000|2025-04-08 06:02:40|||||||||1
1744092170000|2025-04-08 06:02:50|||||||||1
1744092180000|2025-04-08 06:03:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|13
1744092190000|2025-04-08 06:03:10|||||||||2
1744092210000|2025-04-08 06:03:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1744092220000|2025-04-08 06:03:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|3
1744092230000|2025-04-08 06:03:50|||||||||10
1744092240000|2025-04-08 06:04:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1744092260000|2025-04-08 06:04:20|||||||||1
1744092270000|2025-04-08 06:04:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1744092300000|2025-04-08 06:05:00|553|552.4|553|552.4|553|552.4|553|552.4|34
1744092310000|2025-04-08 06:05:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1744092320000|2025-04-08 06:05:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|7
1744092330000|2025-04-08 06:05:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|21
1744092340000|2025-04-08 06:05:40|553.6|553|553.6|553|553.6|553|553.6|553|5
1744092360000|2025-04-08 06:06:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1744092370000|2025-04-08 06:06:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1744092390000|2025-04-08 06:06:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1744092400000|2025-04-08 06:06:40|||||||||1
1744092420000|2025-04-08 06:07:00|||||||||3
1744092430000|2025-04-08 06:07:10|||||||||1
1744092440000|2025-04-08 06:07:20|||||||||2
1744092480000|2025-04-08 06:08:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744092500000|2025-04-08 06:08:20|||||||||1
1744092520000|2025-04-08 06:08:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744092540000|2025-04-08 06:09:00|||||||||1
1744092560000|2025-04-08 06:09:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|14
1744092580000|2025-04-08 06:09:40|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|3
1744092590000|2025-04-08 06:09:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1744092600000|2025-04-08 06:10:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744092610000|2025-04-08 06:10:10|||||||||2
1744092620000|2025-04-08 06:10:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1744092640000|2025-04-08 06:10:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1744092650000|2025-04-08 06:10:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1744092680000|2025-04-08 06:11:20|||||||||3
1744092690000|2025-04-08 06:11:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|11
1744092710000|2025-04-08 06:11:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1744092720000|2025-04-08 06:12:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1744092730000|2025-04-08 06:12:10|553.6|553|553.6|553|553.6|553|553.6|553|11
1744092750000|2025-04-08 06:12:30|||||||||1
1744092770000|2025-04-08 06:12:50|||||||||16
1744092790000|2025-04-08 06:13:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1744092840000|2025-04-08 06:14:00|||||||||2
1744092890000|2025-04-08 06:14:50|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|7
1744092920000|2025-04-08 06:15:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744092930000|2025-04-08 06:15:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1744092960000|2025-04-08 06:16:00|||||||||1
1744092980000|2025-04-08 06:16:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1744092990000|2025-04-08 06:16:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744093000000|2025-04-08 06:16:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|23
1744093020000|2025-04-08 06:17:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744093040000|2025-04-08 06:17:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1744093060000|2025-04-08 06:17:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1744093080000|2025-04-08 06:18:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744093090000|2025-04-08 06:18:10|||||||||2
1744093100000|2025-04-08 06:18:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744093110000|2025-04-08 06:18:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744093120000|2025-04-08 06:18:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744093130000|2025-04-08 06:18:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|5
1744093210000|2025-04-08 06:20:10|||||||||2
1744093250000|2025-04-08 06:20:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|3
1744093260000|2025-04-08 06:21:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|25
1744093270000|2025-04-08 06:21:10|||||||||1
1744093300000|2025-04-08 06:21:40|||||||||1
1744093310000|2025-04-08 06:21:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|8
1744093320000|2025-04-08 06:22:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1744093330000|2025-04-08 06:22:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1744093350000|2025-04-08 06:22:30|||||||||1
1744093360000|2025-04-08 06:22:40|||||||||1
1744093380000|2025-04-08 06:23:00|||||||||1
1744093440000|2025-04-08 06:24:00|||||||||1
1744093460000|2025-04-08 06:24:20|||||||||3
1744093490000|2025-04-08 06:24:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1744093500000|2025-04-08 06:25:00|||||||||1
1744093510000|2025-04-08 06:25:10|||||||||1
1744093550000|2025-04-08 06:25:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744093560000|2025-04-08 06:26:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1744093570000|2025-04-08 06:26:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|6
1744093610000|2025-04-08 06:26:50|||||||||2
1744093630000|2025-04-08 06:27:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744093640000|2025-04-08 06:27:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1744093650000|2025-04-08 06:27:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744093660000|2025-04-08 06:27:40|||||||||1
1744093670000|2025-04-08 06:27:50|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|0
1744093690000|2025-04-08 06:28:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1744093700000|2025-04-08 06:28:20|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|3
1744093720000|2025-04-08 06:28:40|554|553.4|553.9|553.3|554|553.4|553.8|553.2|4
1744093730000|2025-04-08 06:28:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744093740000|2025-04-08 06:29:00|553.6|553|553.6|553|553.6|553|553.5|552.9|3
1744093790000|2025-04-08 06:29:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|3
1744093800000|2025-04-08 06:30:00|553.6|553|553.6|553|553.6|553|553.6|553|3
1744093820000|2025-04-08 06:30:20|||||||||1
1744093850000|2025-04-08 06:30:50|||||||||1
1744093920000|2025-04-08 06:32:00|||||||||1
1744093930000|2025-04-08 06:32:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1744093940000|2025-04-08 06:32:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|1
1744093960000|2025-04-08 06:32:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1744093970000|2025-04-08 06:32:50|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|1
1744093990000|2025-04-08 06:33:10|||||||||1
1744094030000|2025-04-08 06:33:50|553.6|553|553.6|553|553.6|553|553.6|553|4
1744094040000|2025-04-08 06:34:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1744094050000|2025-04-08 06:34:10|||||||||1
1744094100000|2025-04-08 06:35:00|||||||||1
1744094110000|2025-04-08 06:35:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1744094120000|2025-04-08 06:35:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744094160000|2025-04-08 06:36:00|||||||||2
1744094190000|2025-04-08 06:36:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1744094210000|2025-04-08 06:36:50|554|553.4|553.6|553|554|553.4|553.6|553|47
1744094230000|2025-04-08 06:37:10|||||||||1
1744094370000|2025-04-08 06:39:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744094380000|2025-04-08 06:39:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1744094390000|2025-04-08 06:39:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1744094420000|2025-04-08 06:40:20|||||||||6
1744094430000|2025-04-08 06:40:30|||||||||5
1744094440000|2025-04-08 06:40:40|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|6
1744094450000|2025-04-08 06:40:50|553.4|552.8|553.1|552.5|553.4|552.8|553|552.4|18
1744094460000|2025-04-08 06:41:00|||||||||1
1744094470000|2025-04-08 06:41:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744094480000|2025-04-08 06:41:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1744094490000|2025-04-08 06:41:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|7
1744094500000|2025-04-08 06:41:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744094510000|2025-04-08 06:41:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1744094540000|2025-04-08 06:42:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744094580000|2025-04-08 06:43:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|2
1744094590000|2025-04-08 06:43:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744094600000|2025-04-08 06:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744094610000|2025-04-08 06:43:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744094640000|2025-04-08 06:44:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744094650000|2025-04-08 06:44:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744094700000|2025-04-08 06:45:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1744094720000|2025-04-08 06:45:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1744094750000|2025-04-08 06:45:50|553.6|553|553.6|553|553.6|553|553.6|553|7
1744094760000|2025-04-08 06:46:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|21
1744094770000|2025-04-08 06:46:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|1
1744094850000|2025-04-08 06:47:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|10
1744094870000|2025-04-08 06:47:50|||||||||4
1744094890000|2025-04-08 06:48:10|||||||||1
1744094920000|2025-04-08 06:48:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744094930000|2025-04-08 06:48:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1744094940000|2025-04-08 06:49:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744094950000|2025-04-08 06:49:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|48
1744094960000|2025-04-08 06:49:20|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|51
1744094970000|2025-04-08 06:49:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|53
1744094980000|2025-04-08 06:49:40|||||||||11
1744094990000|2025-04-08 06:49:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1744095000000|2025-04-08 06:50:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1744095010000|2025-04-08 06:50:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744095060000|2025-04-08 06:51:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744095100000|2025-04-08 06:51:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744095110000|2025-04-08 06:51:50|||||||||1
1744095150000|2025-04-08 06:52:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1744095190000|2025-04-08 06:53:10|||||||||1
1744095250000|2025-04-08 06:54:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1744095260000|2025-04-08 06:54:20|||||||||1
1744095300000|2025-04-08 06:55:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1744095320000|2025-04-08 06:55:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1744095330000|2025-04-08 06:55:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744095360000|2025-04-08 06:56:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1744095380000|2025-04-08 06:56:20|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|27
1744095390000|2025-04-08 06:56:30|||||||||1
1744095410000|2025-04-08 06:56:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1744095420000|2025-04-08 06:57:00|||||||||1
1744095430000|2025-04-08 06:57:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744095440000|2025-04-08 06:57:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744095450000|2025-04-08 06:57:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744095460000|2025-04-08 06:57:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|2
1744095470000|2025-04-08 06:57:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744095500000|2025-04-08 06:58:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744095520000|2025-04-08 06:58:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744095540000|2025-04-08 06:59:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|6
1744095550000|2025-04-08 06:59:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|0
1744095560000|2025-04-08 06:59:20|||||||||3
1744095570000|2025-04-08 06:59:30|||||||||7
1744095600000|2025-04-08 07:00:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1744095610000|2025-04-08 07:00:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|9
1744095620000|2025-04-08 07:00:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744095630000|2025-04-08 07:00:30|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|25
1744095650000|2025-04-08 07:00:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1744095660000|2025-04-08 07:01:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744095670000|2025-04-08 07:01:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1744095690000|2025-04-08 07:01:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744095700000|2025-04-08 07:01:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744095710000|2025-04-08 07:01:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744095720000|2025-04-08 07:02:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744095750000|2025-04-08 07:02:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744095760000|2025-04-08 07:02:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1744095770000|2025-04-08 07:02:50|||||||||3
1744095800000|2025-04-08 07:03:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744095840000|2025-04-08 07:04:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1744095850000|2025-04-08 07:04:10|||||||||3
1744095900000|2025-04-08 07:05:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1744095910000|2025-04-08 07:05:10|||||||||3
1744095920000|2025-04-08 07:05:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744095930000|2025-04-08 07:05:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1744095940000|2025-04-08 07:05:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744095950000|2025-04-08 07:05:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1744095980000|2025-04-08 07:06:20|554|553.4|554|553.4|554|553.4|554|553.4|4
1744096000000|2025-04-08 07:06:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744096040000|2025-04-08 07:07:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|4
1744096050000|2025-04-08 07:07:30|||||||||1
1744096070000|2025-04-08 07:07:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744096080000|2025-04-08 07:08:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744096090000|2025-04-08 07:08:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744096110000|2025-04-08 07:08:30|||||||||2
1744096130000|2025-04-08 07:08:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1744096140000|2025-04-08 07:09:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744096150000|2025-04-08 07:09:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1744096160000|2025-04-08 07:09:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1744096180000|2025-04-08 07:09:40|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|1
1744096190000|2025-04-08 07:09:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744096200000|2025-04-08 07:10:00|554.4|553.8|554.2|553.6|554.4|553.8|554.1|553.5|3
1744096220000|2025-04-08 07:10:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1744096260000|2025-04-08 07:11:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1744096280000|2025-04-08 07:11:20|||||||||2
1744096290000|2025-04-08 07:11:30|||||||||5
1744096320000|2025-04-08 07:12:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|5
1744096330000|2025-04-08 07:12:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744096340000|2025-04-08 07:12:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744096350000|2025-04-08 07:12:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1744096360000|2025-04-08 07:12:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1744096370000|2025-04-08 07:12:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|0
1744096380000|2025-04-08 07:13:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|6
1744096390000|2025-04-08 07:13:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1744096420000|2025-04-08 07:13:40|||||||||1
1744096450000|2025-04-08 07:14:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|7
1744096480000|2025-04-08 07:14:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744096490000|2025-04-08 07:14:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1744096500000|2025-04-08 07:15:00|||||||||1
1744096510000|2025-04-08 07:15:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744096540000|2025-04-08 07:15:40|||||||||1
1744096570000|2025-04-08 07:16:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744096580000|2025-04-08 07:16:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1744096590000|2025-04-08 07:16:30|||||||||1
1744096600000|2025-04-08 07:16:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744096610000|2025-04-08 07:16:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|11
1744096620000|2025-04-08 07:17:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1744096630000|2025-04-08 07:17:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1744096650000|2025-04-08 07:17:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|7
1744096660000|2025-04-08 07:17:40|||||||||1
1744096670000|2025-04-08 07:17:50|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|0
1744096680000|2025-04-08 07:18:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1744096690000|2025-04-08 07:18:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744096700000|2025-04-08 07:18:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744096720000|2025-04-08 07:18:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744096740000|2025-04-08 07:19:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744096750000|2025-04-08 07:19:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744096780000|2025-04-08 07:19:40|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|1
1744096790000|2025-04-08 07:19:50|||||||||1
1744096800000|2025-04-08 07:20:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1744096810000|2025-04-08 07:20:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1744096820000|2025-04-08 07:20:20|||||||||1
1744096830000|2025-04-08 07:20:30|||||||||1
1744096860000|2025-04-08 07:21:00|||||||||1
1744096880000|2025-04-08 07:21:20|||||||||1
1744096890000|2025-04-08 07:21:30|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1744096900000|2025-04-08 07:21:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744096910000|2025-04-08 07:21:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1744096950000|2025-04-08 07:22:30|553.6|553|553.6|553|553.6|553|553.6|553|53
1744096960000|2025-04-08 07:22:40|||||||||1
1744096970000|2025-04-08 07:22:50|||||||||1
1744096980000|2025-04-08 07:23:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|31
1744096990000|2025-04-08 07:23:10|||||||||1
1744097000000|2025-04-08 07:23:20|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|54
1744097010000|2025-04-08 07:23:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|34
1744097020000|2025-04-08 07:23:40|||||||||1
1744097030000|2025-04-08 07:23:50|553|552.4|553|552.4|553|552.4|552.9|552.3|6
1744097040000|2025-04-08 07:24:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|2
1744097050000|2025-04-08 07:24:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|2
1744097060000|2025-04-08 07:24:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1744097090000|2025-04-08 07:24:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1744097100000|2025-04-08 07:25:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|3
1744097110000|2025-04-08 07:25:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744097120000|2025-04-08 07:25:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|26
1744097130000|2025-04-08 07:25:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1744097140000|2025-04-08 07:25:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1744097150000|2025-04-08 07:25:50|||||||||1
1744097160000|2025-04-08 07:26:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|4
1744097190000|2025-04-08 07:26:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1744097210000|2025-04-08 07:26:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1744097220000|2025-04-08 07:27:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1744097230000|2025-04-08 07:27:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744097240000|2025-04-08 07:27:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1744097250000|2025-04-08 07:27:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1744097260000|2025-04-08 07:27:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1744097280000|2025-04-08 07:28:00|||||||||1
1744097290000|2025-04-08 07:28:10|||||||||16
1744097300000|2025-04-08 07:28:20|||||||||1
1744097310000|2025-04-08 07:28:30|553|552.4|553|552.4|553|552.4|552.9|552.3|1
1744097320000|2025-04-08 07:28:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744097340000|2025-04-08 07:29:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1744097350000|2025-04-08 07:29:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1744097360000|2025-04-08 07:29:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1744097380000|2025-04-08 07:29:40|||||||||1
1744097390000|2025-04-08 07:29:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1744097400000|2025-04-08 07:30:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|2
1744097430000|2025-04-08 07:30:30|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|0
1744097440000|2025-04-08 07:30:40|||||||||1
1744097450000|2025-04-08 07:30:50|||||||||2
1744097490000|2025-04-08 07:31:30|||||||||1
1744097500000|2025-04-08 07:31:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1744097520000|2025-04-08 07:32:00|553|552.4|553|552.4|553|552.4|553|552.4|4
1744097540000|2025-04-08 07:32:20|||||||||1
1744097560000|2025-04-08 07:32:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744097580000|2025-04-08 07:33:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1744097590000|2025-04-08 07:33:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1744097600000|2025-04-08 07:33:20|||||||||1
1744097610000|2025-04-08 07:33:30|||||||||1
1744097630000|2025-04-08 07:33:50|||||||||1
1744097640000|2025-04-08 07:34:00|552.6|552|552.6|552|552.6|552|552.6|552|28
1744097650000|2025-04-08 07:34:10|||||||||9
1744097680000|2025-04-08 07:34:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1744097690000|2025-04-08 07:34:50|||||||||4
1744097710000|2025-04-08 07:35:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1744097720000|2025-04-08 07:35:20|552.5|551.9|552.1|551.5|552.5|551.9|552.1|551.5|6
1744097730000|2025-04-08 07:35:30|||||||||7
1744097740000|2025-04-08 07:35:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744097760000|2025-04-08 07:36:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|6
1744097770000|2025-04-08 07:36:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|5
1744097780000|2025-04-08 07:36:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|24
1744097790000|2025-04-08 07:36:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744097820000|2025-04-08 07:37:00|||||||||2
1744097830000|2025-04-08 07:37:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744097840000|2025-04-08 07:37:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744097860000|2025-04-08 07:37:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744097870000|2025-04-08 07:37:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744097910000|2025-04-08 07:38:30|||||||||2
1744097960000|2025-04-08 07:39:20|||||||||1
1744097970000|2025-04-08 07:39:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|49
1744098000000|2025-04-08 07:40:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1744098020000|2025-04-08 07:40:20|||||||||1
1744098050000|2025-04-08 07:40:50|||||||||1
1744098060000|2025-04-08 07:41:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|6
1744098070000|2025-04-08 07:41:10|||||||||1
1744098090000|2025-04-08 07:41:30|552|551.4|552.3|551.7|552.3|551.7|552|551.4|4
1744098100000|2025-04-08 07:41:40|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1744098130000|2025-04-08 07:42:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744098140000|2025-04-08 07:42:20|||||||||1
1744098160000|2025-04-08 07:42:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1744098170000|2025-04-08 07:42:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744098180000|2025-04-08 07:43:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1744098190000|2025-04-08 07:43:10|||||||||1
1744098200000|2025-04-08 07:43:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744098210000|2025-04-08 07:43:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|0
1744098230000|2025-04-08 07:43:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1744098250000|2025-04-08 07:44:10|552.6|552|552.6|552|552.6|552|552.6|552|12
1744098260000|2025-04-08 07:44:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744098280000|2025-04-08 07:44:40|||||||||1
1744098290000|2025-04-08 07:44:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744098300000|2025-04-08 07:45:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|3
1744098330000|2025-04-08 07:45:30|||||||||2
1744098340000|2025-04-08 07:45:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1744098360000|2025-04-08 07:46:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744098370000|2025-04-08 07:46:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744098380000|2025-04-08 07:46:20|||||||||1
1744098400000|2025-04-08 07:46:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744098410000|2025-04-08 07:46:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744098420000|2025-04-08 07:47:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1744098430000|2025-04-08 07:47:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|19
1744098450000|2025-04-08 07:47:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744098470000|2025-04-08 07:47:50|||||||||1
1744098480000|2025-04-08 07:48:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|4
1744098490000|2025-04-08 07:48:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1744098510000|2025-04-08 07:48:30|||||||||1
1744098530000|2025-04-08 07:48:50|552.6|552|551.9|551.3|552.6|552|551.9|551.3|42
1744098540000|2025-04-08 07:49:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|37
1744098560000|2025-04-08 07:49:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1744098570000|2025-04-08 07:49:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1744098580000|2025-04-08 07:49:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744098590000|2025-04-08 07:49:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744098600000|2025-04-08 07:50:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744098610000|2025-04-08 07:50:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1744098650000|2025-04-08 07:50:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1744098680000|2025-04-08 07:51:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1744098690000|2025-04-08 07:51:30|||||||||1
1744098700000|2025-04-08 07:51:40|||||||||1
1744098710000|2025-04-08 07:51:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744098740000|2025-04-08 07:52:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1744098750000|2025-04-08 07:52:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744098760000|2025-04-08 07:52:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1744098790000|2025-04-08 07:53:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|2
1744098800000|2025-04-08 07:53:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744098810000|2025-04-08 07:53:30|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|7
1744098820000|2025-04-08 07:53:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|4
1744098830000|2025-04-08 07:53:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1744098840000|2025-04-08 07:54:00|||||||||1
1744098850000|2025-04-08 07:54:10|||||||||1
1744098870000|2025-04-08 07:54:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1744098890000|2025-04-08 07:54:50|||||||||1
1744098920000|2025-04-08 07:55:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1744098930000|2025-04-08 07:55:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1744098940000|2025-04-08 07:55:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744098960000|2025-04-08 07:56:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744098970000|2025-04-08 07:56:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744098980000|2025-04-08 07:56:20|||||||||1
1744099010000|2025-04-08 07:56:50|||||||||1
1744099030000|2025-04-08 07:57:10|||||||||1
1744099060000|2025-04-08 07:57:40|553.2|552.2|553.2|552.6|553.2|552.6|553.1|552.2|20
1744099070000|2025-04-08 07:57:50|||||||||1
1744099080000|2025-04-08 07:58:00|||||||||1
1744099100000|2025-04-08 07:58:20|||||||||1
1744099120000|2025-04-08 07:58:40|||||||||1
1744099170000|2025-04-08 07:59:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1744099200000|2025-04-08 08:00:00|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|0
1744099210000|2025-04-08 08:00:10|553|552.4|553|552.4|553|552.4|553|552.4|6
1744099220000|2025-04-08 08:00:20|||||||||1
1744099230000|2025-04-08 08:00:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744099240000|2025-04-08 08:00:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|2
1744099270000|2025-04-08 08:01:10|552.9|552.3|552.3|551.7|552.9|552.3|552.3|551.7|61
1744099280000|2025-04-08 08:01:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744099310000|2025-04-08 08:01:50|||||||||1
1744099330000|2025-04-08 08:02:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1744099340000|2025-04-08 08:02:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|16
1744099350000|2025-04-08 08:02:30|||||||||2
1744099360000|2025-04-08 08:02:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1744099370000|2025-04-08 08:02:50|||||||||1
1744099410000|2025-04-08 08:03:30|||||||||1
1744099450000|2025-04-08 08:04:10|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|25
1744099460000|2025-04-08 08:04:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1744099470000|2025-04-08 08:04:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|5
1744099480000|2025-04-08 08:04:40|||||||||1
1744099490000|2025-04-08 08:04:50|||||||||1
1744099500000|2025-04-08 08:05:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1744099530000|2025-04-08 08:05:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744099540000|2025-04-08 08:05:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744099550000|2025-04-08 08:05:50|||||||||2
1744099560000|2025-04-08 08:06:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744099590000|2025-04-08 08:06:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744099600000|2025-04-08 08:06:40|||||||||1
1744099610000|2025-04-08 08:06:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1744099650000|2025-04-08 08:07:30|||||||||2
1744099660000|2025-04-08 08:07:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744099690000|2025-04-08 08:08:10|||||||||1
1744099740000|2025-04-08 08:09:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1744099750000|2025-04-08 08:09:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744099790000|2025-04-08 08:09:50|||||||||1
1744099800000|2025-04-08 08:10:00|553|552.4|552.9|552.3|553|552.4|552.8|552.2|6
1744099810000|2025-04-08 08:10:10|||||||||1
1744099840000|2025-04-08 08:10:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1744099880000|2025-04-08 08:11:20|||||||||2
1744099890000|2025-04-08 08:11:30|||||||||7
1744099900000|2025-04-08 08:11:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744099920000|2025-04-08 08:12:00|552.9|552.3|553.1|552.5|553.2|552.6|552.9|552.3|0
1744099930000|2025-04-08 08:12:10|||||||||1
1744099960000|2025-04-08 08:12:40|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|9
1744099970000|2025-04-08 08:12:50|||||||||1
1744099980000|2025-04-08 08:13:00|||||||||1
1744099990000|2025-04-08 08:13:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1744100030000|2025-04-08 08:13:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744100040000|2025-04-08 08:14:00|||||||||5
1744100080000|2025-04-08 08:14:40|||||||||1
1744100120000|2025-04-08 08:15:20|||||||||1
1744100130000|2025-04-08 08:15:30|||||||||1
1744100150000|2025-04-08 08:15:50|||||||||1
1744100170000|2025-04-08 08:16:10|||||||||1
1744100200000|2025-04-08 08:16:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1744100250000|2025-04-08 08:17:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1744100260000|2025-04-08 08:17:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744100270000|2025-04-08 08:17:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1744100290000|2025-04-08 08:18:10|||||||||3
1744100300000|2025-04-08 08:18:20|||||||||1
1744100320000|2025-04-08 08:18:40|||||||||1
1744100360000|2025-04-08 08:19:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|27
1744100370000|2025-04-08 08:19:30|||||||||1
1744100410000|2025-04-08 08:20:10|||||||||1
1744100450000|2025-04-08 08:20:50|||||||||1
1744100460000|2025-04-08 08:21:00|||||||||1
1744100470000|2025-04-08 08:21:10|||||||||1
1744100510000|2025-04-08 08:21:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1744100540000|2025-04-08 08:22:20|553.6|553|553.6|553|553.6|553|553.6|553|3
1744100550000|2025-04-08 08:22:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1744100560000|2025-04-08 08:22:40|||||||||1
1744100570000|2025-04-08 08:22:50|||||||||1
1744100610000|2025-04-08 08:23:30|||||||||2
1744100660000|2025-04-08 08:24:20|||||||||1
1744100690000|2025-04-08 08:24:50|553.6|553|553.6|553|553.6|553|553.6|553|8
1744100700000|2025-04-08 08:25:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744100710000|2025-04-08 08:25:10|||||||||1
1744100720000|2025-04-08 08:25:20|||||||||1
1744100730000|2025-04-08 08:25:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1744100760000|2025-04-08 08:26:00|||||||||1
1744100780000|2025-04-08 08:26:20|||||||||1
1744100810000|2025-04-08 08:26:50|||||||||1
1744100840000|2025-04-08 08:27:20|||||||||11
1744100850000|2025-04-08 08:27:30|||||||||1
1744100900000|2025-04-08 08:28:20|||||||||3
1744100930000|2025-04-08 08:28:50|553.8|553.2|554.2|553.6|554.2|553.6|553.7|553.1|11
1744100940000|2025-04-08 08:29:00|||||||||1
1744100950000|2025-04-08 08:29:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744100960000|2025-04-08 08:29:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744100970000|2025-04-08 08:29:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|8
1744100980000|2025-04-08 08:29:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|10
1744100990000|2025-04-08 08:29:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744101000000|2025-04-08 08:30:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|1
1744101050000|2025-04-08 08:30:50|||||||||1
1744101070000|2025-04-08 08:31:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1744101090000|2025-04-08 08:31:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744101110000|2025-04-08 08:31:50|||||||||2
1744101140000|2025-04-08 08:32:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1744101150000|2025-04-08 08:32:30|||||||||4
1744101180000|2025-04-08 08:33:00|553.9|553.3|553.4|552.8|553.9|553.3|553.4|552.8|24
1744101200000|2025-04-08 08:33:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1744101210000|2025-04-08 08:33:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1744101230000|2025-04-08 08:33:50|||||||||1
1744101250000|2025-04-08 08:34:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1744101270000|2025-04-08 08:34:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1744101280000|2025-04-08 08:34:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|2
1744101300000|2025-04-08 08:35:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1744101340000|2025-04-08 08:35:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1744101350000|2025-04-08 08:35:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1744101360000|2025-04-08 08:36:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1744101370000|2025-04-08 08:36:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744101400000|2025-04-08 08:36:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744101410000|2025-04-08 08:36:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744101430000|2025-04-08 08:37:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744101440000|2025-04-08 08:37:20|||||||||1
1744101450000|2025-04-08 08:37:30|||||||||1
1744101470000|2025-04-08 08:37:50|||||||||8
1744101500000|2025-04-08 08:38:20|||||||||3
1744101520000|2025-04-08 08:38:40|554|553.4|554.2|553.6|554.2|553.6|554|553.4|16
1744101540000|2025-04-08 08:39:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1744101550000|2025-04-08 08:39:10|||||||||1
1744101600000|2025-04-08 08:40:00|||||||||1
1744101610000|2025-04-08 08:40:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|8
1744101640000|2025-04-08 08:40:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744101650000|2025-04-08 08:40:50|||||||||1
1744101680000|2025-04-08 08:41:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744101760000|2025-04-08 08:42:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1744101770000|2025-04-08 08:42:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1744101780000|2025-04-08 08:43:00|||||||||3
1744101790000|2025-04-08 08:43:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744101800000|2025-04-08 08:43:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744101810000|2025-04-08 08:43:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744101820000|2025-04-08 08:43:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744101830000|2025-04-08 08:43:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744101860000|2025-04-08 08:44:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744101880000|2025-04-08 08:44:40|||||||||4
1744101890000|2025-04-08 08:44:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|3
1744101910000|2025-04-08 08:45:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1744101920000|2025-04-08 08:45:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|9
1744101930000|2025-04-08 08:45:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1744101940000|2025-04-08 08:45:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744101950000|2025-04-08 08:45:50|||||||||2
1744101960000|2025-04-08 08:46:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744101970000|2025-04-08 08:46:10|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|1
1744101980000|2025-04-08 08:46:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744101990000|2025-04-08 08:46:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1744102000000|2025-04-08 08:46:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|3
1744102010000|2025-04-08 08:46:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1744102020000|2025-04-08 08:47:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|1
1744102030000|2025-04-08 08:47:10|||||||||1
1744102040000|2025-04-08 08:47:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1744102050000|2025-04-08 08:47:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|7
1744102060000|2025-04-08 08:47:40|||||||||1
1744102070000|2025-04-08 08:47:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1744102080000|2025-04-08 08:48:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744102090000|2025-04-08 08:48:10|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|6
1744102100000|2025-04-08 08:48:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1744102110000|2025-04-08 08:48:30|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|0
1744102120000|2025-04-08 08:48:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1744102130000|2025-04-08 08:48:50|554.6|554|554.6|554|554.6|554|554.6|554|24
1744102140000|2025-04-08 08:49:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|20
1744102160000|2025-04-08 08:49:20|||||||||1
1744102180000|2025-04-08 08:49:40|||||||||1
1744102190000|2025-04-08 08:49:50|||||||||1
1744102200000|2025-04-08 08:50:00|554.6|554|554.6|554|554.6|554|554.6|554|6
1744102210000|2025-04-08 08:50:10|||||||||1
1744102220000|2025-04-08 08:50:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744102260000|2025-04-08 08:51:00|554.6|554|554.6|554|554.6|554|554.6|554|7
1744102280000|2025-04-08 08:51:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1744102290000|2025-04-08 08:51:30|||||||||2
1744102300000|2025-04-08 08:51:40|554.6|554|554.6|554|554.6|554|554.5|553.9|0
1744102310000|2025-04-08 08:51:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744102340000|2025-04-08 08:52:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|5
1744102350000|2025-04-08 08:52:30|||||||||1
1744102360000|2025-04-08 08:52:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1744102370000|2025-04-08 08:52:50|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|0
1744102380000|2025-04-08 08:53:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|0
1744102390000|2025-04-08 08:53:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744102400000|2025-04-08 08:53:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744102410000|2025-04-08 08:53:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1744102420000|2025-04-08 08:53:40|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|2
1744102430000|2025-04-08 08:53:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744102440000|2025-04-08 08:54:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1744102470000|2025-04-08 08:54:30|||||||||2
1744102490000|2025-04-08 08:54:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1744102530000|2025-04-08 08:55:30|||||||||2
1744102540000|2025-04-08 08:55:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|82
1744102570000|2025-04-08 08:56:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|34
1744102580000|2025-04-08 08:56:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|12
1744102630000|2025-04-08 08:57:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1744102640000|2025-04-08 08:57:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1744102680000|2025-04-08 08:58:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|1
1744102690000|2025-04-08 08:58:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1744102720000|2025-04-08 08:58:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1744102730000|2025-04-08 08:58:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1744102740000|2025-04-08 08:59:00|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|2
1744102750000|2025-04-08 08:59:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|1
1744102790000|2025-04-08 08:59:50|||||||||1
1744102800000|2025-04-08 09:00:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1744102820000|2025-04-08 09:00:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|5
1744102840000|2025-04-08 09:00:40|||||||||1
1744102880000|2025-04-08 09:01:20|554.3|553.7|553.8|553.2|554.3|553.7|553.8|553.2|23
1744102890000|2025-04-08 09:01:30|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|2
1744102920000|2025-04-08 09:02:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1744102930000|2025-04-08 09:02:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1744102940000|2025-04-08 09:02:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|5
1744102950000|2025-04-08 09:02:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|6
1744102960000|2025-04-08 09:02:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1744102970000|2025-04-08 09:02:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1744102980000|2025-04-08 09:03:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1744102990000|2025-04-08 09:03:10|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|9
1744103000000|2025-04-08 09:03:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1744103020000|2025-04-08 09:03:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1744103030000|2025-04-08 09:03:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744103040000|2025-04-08 09:04:00|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|0
1744103050000|2025-04-08 09:04:10|||||||||3
1744103070000|2025-04-08 09:04:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1744103100000|2025-04-08 09:05:00|||||||||2
1744103110000|2025-04-08 09:05:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1744103130000|2025-04-08 09:05:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|10
1744103140000|2025-04-08 09:05:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744103150000|2025-04-08 09:05:50|||||||||1
1744103170000|2025-04-08 09:06:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744103180000|2025-04-08 09:06:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1744103200000|2025-04-08 09:06:40|||||||||1
1744103210000|2025-04-08 09:06:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744103250000|2025-04-08 09:07:30|||||||||1
1744103260000|2025-04-08 09:07:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744103270000|2025-04-08 09:07:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744103280000|2025-04-08 09:08:00|553.7|553.1|554|553.4|554|553.4|553.6|553|37
1744103300000|2025-04-08 09:08:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|12
1744103310000|2025-04-08 09:08:30|||||||||1
1744103340000|2025-04-08 09:09:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|5
1744103360000|2025-04-08 09:09:20|||||||||2
1744103400000|2025-04-08 09:10:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744103410000|2025-04-08 09:10:10|554|553.4|554|553.4|554.1|553.5|554|553.4|3
1744103420000|2025-04-08 09:10:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744103440000|2025-04-08 09:10:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1744103450000|2025-04-08 09:10:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1744103460000|2025-04-08 09:11:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744103470000|2025-04-08 09:11:10|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|3
1744103480000|2025-04-08 09:11:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744103490000|2025-04-08 09:11:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744103510000|2025-04-08 09:11:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|1
1744103520000|2025-04-08 09:12:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1744103550000|2025-04-08 09:12:30|||||||||1
1744103570000|2025-04-08 09:12:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1744103580000|2025-04-08 09:13:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1744103600000|2025-04-08 09:13:20|||||||||3
1744103610000|2025-04-08 09:13:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1744103630000|2025-04-08 09:13:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1744103640000|2025-04-08 09:14:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1744103650000|2025-04-08 09:14:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1744103660000|2025-04-08 09:14:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1744103670000|2025-04-08 09:14:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1744103680000|2025-04-08 09:14:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1744103700000|2025-04-08 09:15:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1744103710000|2025-04-08 09:15:10|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|1
1744103720000|2025-04-08 09:15:20|||||||||1
1744103740000|2025-04-08 09:15:40|||||||||2
1744103750000|2025-04-08 09:15:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1744103770000|2025-04-08 09:16:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1744103790000|2025-04-08 09:16:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1744103800000|2025-04-08 09:16:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1744103810000|2025-04-08 09:16:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1744103820000|2025-04-08 09:17:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1744103830000|2025-04-08 09:17:10|||||||||1
1744103850000|2025-04-08 09:17:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1744103860000|2025-04-08 09:17:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744103870000|2025-04-08 09:17:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744103880000|2025-04-08 09:18:00|||||||||1
1744103900000|2025-04-08 09:18:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|19
1744103910000|2025-04-08 09:18:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1744103920000|2025-04-08 09:18:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744103930000|2025-04-08 09:18:50|553.6|553|553.6|553|553.6|553|553.5|552.9|1
1744103940000|2025-04-08 09:19:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|1
1744103950000|2025-04-08 09:19:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1744103960000|2025-04-08 09:19:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1744103990000|2025-04-08 09:19:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1744104000000|2025-04-08 09:20:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1744104010000|2025-04-08 09:20:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1744104020000|2025-04-08 09:20:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1744104060000|2025-04-08 09:21:00|||||||||1
1744104080000|2025-04-08 09:21:20|||||||||2
1744104090000|2025-04-08 09:21:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744104100000|2025-04-08 09:21:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1744104140000|2025-04-08 09:22:20|||||||||2
1744104160000|2025-04-08 09:22:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744104180000|2025-04-08 09:23:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|0
1744104190000|2025-04-08 09:23:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744104200000|2025-04-08 09:23:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1744104210000|2025-04-08 09:23:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1744104240000|2025-04-08 09:24:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1744104260000|2025-04-08 09:24:20|||||||||2
1744104280000|2025-04-08 09:24:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1744104300000|2025-04-08 09:25:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744104310000|2025-04-08 09:25:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|9
1744104320000|2025-04-08 09:25:20|||||||||3
1744104330000|2025-04-08 09:25:30|||||||||1
1744104350000|2025-04-08 09:25:50|||||||||1
1744104370000|2025-04-08 09:26:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744104380000|2025-04-08 09:26:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1744104390000|2025-04-08 09:26:30|||||||||3
1744104400000|2025-04-08 09:26:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744104450000|2025-04-08 09:27:30|554|553.4|554|553.4|554|553.4|554|553.4|3
1744104470000|2025-04-08 09:27:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|7
1744104510000|2025-04-08 09:28:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744104540000|2025-04-08 09:29:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1744104550000|2025-04-08 09:29:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744104580000|2025-04-08 09:29:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1744104590000|2025-04-08 09:29:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|3
1744104600000|2025-04-08 09:30:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744104610000|2025-04-08 09:30:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744104640000|2025-04-08 09:30:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1744104650000|2025-04-08 09:30:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744104680000|2025-04-08 09:31:20|||||||||2
1744104690000|2025-04-08 09:31:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1744104700000|2025-04-08 09:31:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744104720000|2025-04-08 09:32:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744104740000|2025-04-08 09:32:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744104790000|2025-04-08 09:33:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1744104800000|2025-04-08 09:33:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1744104810000|2025-04-08 09:33:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1744104820000|2025-04-08 09:33:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1744104840000|2025-04-08 09:34:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744104850000|2025-04-08 09:34:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744104880000|2025-04-08 09:34:40|||||||||2
1744104890000|2025-04-08 09:34:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1744104960000|2025-04-08 09:36:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|1
1744104970000|2025-04-08 09:36:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744104980000|2025-04-08 09:36:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1744105010000|2025-04-08 09:36:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1744105040000|2025-04-08 09:37:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1744105070000|2025-04-08 09:37:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744105080000|2025-04-08 09:38:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744105090000|2025-04-08 09:38:10|||||||||2
1744105100000|2025-04-08 09:38:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1744105110000|2025-04-08 09:38:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744105120000|2025-04-08 09:38:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744105130000|2025-04-08 09:38:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744105140000|2025-04-08 09:39:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|5
1744105150000|2025-04-08 09:39:10|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|3
1744105160000|2025-04-08 09:39:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|8
1744105170000|2025-04-08 09:39:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1744105210000|2025-04-08 09:40:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1744105220000|2025-04-08 09:40:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1744105240000|2025-04-08 09:40:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|9
1744105250000|2025-04-08 09:40:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1744105270000|2025-04-08 09:41:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744105280000|2025-04-08 09:41:20|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|0
1744105290000|2025-04-08 09:41:30|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|9
1744105340000|2025-04-08 09:42:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1744105350000|2025-04-08 09:42:30|||||||||2
1744105370000|2025-04-08 09:42:50|||||||||1
1744105380000|2025-04-08 09:43:00|||||||||1
1744105400000|2025-04-08 09:43:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744105410000|2025-04-08 09:43:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744105430000|2025-04-08 09:43:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744105440000|2025-04-08 09:44:00|||||||||2
1744105470000|2025-04-08 09:44:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|9
1744105490000|2025-04-08 09:44:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1744105500000|2025-04-08 09:45:00|||||||||1
1744105510000|2025-04-08 09:45:10|||||||||1
1744105520000|2025-04-08 09:45:20|||||||||2
1744105550000|2025-04-08 09:45:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1744105560000|2025-04-08 09:46:00|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|2
1744105570000|2025-04-08 09:46:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1744105590000|2025-04-08 09:46:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|8
1744105600000|2025-04-08 09:46:40|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1744105630000|2025-04-08 09:47:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744105650000|2025-04-08 09:47:30|||||||||1
1744105660000|2025-04-08 09:47:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744105670000|2025-04-08 09:47:50|||||||||3
1744105680000|2025-04-08 09:48:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744105690000|2025-04-08 09:48:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1744105710000|2025-04-08 09:48:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744105720000|2025-04-08 09:48:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744105740000|2025-04-08 09:49:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1744105750000|2025-04-08 09:49:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1744105760000|2025-04-08 09:49:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744105770000|2025-04-08 09:49:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744105780000|2025-04-08 09:49:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|16
1744105790000|2025-04-08 09:49:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1744105800000|2025-04-08 09:50:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1744105810000|2025-04-08 09:50:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1744105820000|2025-04-08 09:50:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|4
1744105830000|2025-04-08 09:50:30|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|0
1744105850000|2025-04-08 09:50:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1744105860000|2025-04-08 09:51:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1744105870000|2025-04-08 09:51:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744105880000|2025-04-08 09:51:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1744105890000|2025-04-08 09:51:30|552.6|552|552.6|552|552.6|552|552.6|552|3
1744105920000|2025-04-08 09:52:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744105930000|2025-04-08 09:52:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|2
1744105970000|2025-04-08 09:52:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|13
1744105980000|2025-04-08 09:53:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|10
1744105990000|2025-04-08 09:53:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|18
1744106000000|2025-04-08 09:53:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1744106020000|2025-04-08 09:53:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|5
1744106030000|2025-04-08 09:53:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1744106040000|2025-04-08 09:54:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1744106050000|2025-04-08 09:54:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1744106060000|2025-04-08 09:54:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1744106080000|2025-04-08 09:54:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1744106100000|2025-04-08 09:55:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744106120000|2025-04-08 09:55:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744106130000|2025-04-08 09:55:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1744106200000|2025-04-08 09:56:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1744106210000|2025-04-08 09:56:50|||||||||1
1744106220000|2025-04-08 09:57:00|||||||||1
1744106240000|2025-04-08 09:57:20|||||||||1
1744106290000|2025-04-08 09:58:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1744106300000|2025-04-08 09:58:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|0
1744106310000|2025-04-08 09:58:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744106320000|2025-04-08 09:58:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744106330000|2025-04-08 09:58:50|552.3|551.7|552.6|552|552.6|552|552.3|551.7|12
1744106340000|2025-04-08 09:59:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1744106350000|2025-04-08 09:59:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|6
1744106360000|2025-04-08 09:59:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744106370000|2025-04-08 09:59:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|7
1744106380000|2025-04-08 09:59:40|||||||||1
1744106390000|2025-04-08 09:59:50|552.4|551.8|552.5|551.9|552.8|552.2|552.4|551.8|5
1744106400000|2025-04-08 10:00:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|8
1744106410000|2025-04-08 10:00:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|19
1744106420000|2025-04-08 10:00:20|552.3|551.7|552.1|551.5|552.3|551.7|552|551.4|54
1744106430000|2025-04-08 10:00:30|||||||||1
1744106440000|2025-04-08 10:00:40|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|0
1744106450000|2025-04-08 10:00:50|551.6|551|551.8|551.2|552|551.4|551.6|551|9
1744106460000|2025-04-08 10:01:00|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|5
1744106470000|2025-04-08 10:01:10|||||||||6
1744106480000|2025-04-08 10:01:20|551.9|551.3|552|551.4|552|551.4|551.8|551.2|1
1744106490000|2025-04-08 10:01:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1744106500000|2025-04-08 10:01:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744106510000|2025-04-08 10:01:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1744106520000|2025-04-08 10:02:00|552|551.4|552.1|551.5|552.1|551.5|551.8|551.2|1
1744106530000|2025-04-08 10:02:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|31
1744106540000|2025-04-08 10:02:20|||||||||1
1744106550000|2025-04-08 10:02:30|||||||||4
1744106560000|2025-04-08 10:02:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1744106570000|2025-04-08 10:02:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|2
1744106580000|2025-04-08 10:03:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|2
1744106590000|2025-04-08 10:03:10|||||||||4
1744106600000|2025-04-08 10:03:20|||||||||1
1744106630000|2025-04-08 10:03:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1744106640000|2025-04-08 10:04:00|||||||||1
1744106650000|2025-04-08 10:04:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1744106700000|2025-04-08 10:05:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1744106710000|2025-04-08 10:05:10|||||||||1
1744106740000|2025-04-08 10:05:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|1
1744106750000|2025-04-08 10:05:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1744106770000|2025-04-08 10:06:10|||||||||1
1744106790000|2025-04-08 10:06:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1744106800000|2025-04-08 10:06:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1744106950000|2025-04-08 10:09:10|||||||||1
1744106990000|2025-04-08 10:09:50|||||||||5
1744107010000|2025-04-08 10:10:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1744107020000|2025-04-08 10:10:20|551.6|551|551.6|551|551.6|551|551.6|551|3
1744107040000|2025-04-08 10:10:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|0
1744107120000|2025-04-08 10:12:00|551.6|551|551.6|551|551.6|551|551.6|551|3
1744107210000|2025-04-08 10:13:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1744107220000|2025-04-08 10:13:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1744107250000|2025-04-08 10:14:10|||||||||1
1744107260000|2025-04-08 10:14:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1744107270000|2025-04-08 10:14:30|551.6|551|551.3|550.7|551.6|551|551.3|550.7|3
1744107280000|2025-04-08 10:14:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1744107340000|2025-04-08 10:15:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1744107410000|2025-04-08 10:16:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1744107420000|2025-04-08 10:17:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1744107430000|2025-04-08 10:17:10|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|0
1744107450000|2025-04-08 10:17:30|||||||||7
1744107480000|2025-04-08 10:18:00|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|5
1744107520000|2025-04-08 10:18:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1744107530000|2025-04-08 10:18:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1744107540000|2025-04-08 10:19:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|5
1744107550000|2025-04-08 10:19:10|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|0
1744107560000|2025-04-08 10:19:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744107590000|2025-04-08 10:19:50|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|1
1744107600000|2025-04-08 10:20:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|0
1744107720000|2025-04-08 10:22:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|5
1744107730000|2025-04-08 10:22:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1744107740000|2025-04-08 10:22:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1744107750000|2025-04-08 10:22:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744107770000|2025-04-08 10:22:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1744107790000|2025-04-08 10:23:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744107800000|2025-04-08 10:23:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1744107830000|2025-04-08 10:23:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1744107870000|2025-04-08 10:24:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744107880000|2025-04-08 10:24:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1744107950000|2025-04-08 10:25:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1744107970000|2025-04-08 10:26:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1744107980000|2025-04-08 10:26:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744107990000|2025-04-08 10:26:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744108000000|2025-04-08 10:26:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1744108010000|2025-04-08 10:26:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744108030000|2025-04-08 10:27:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744108040000|2025-04-08 10:27:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744108080000|2025-04-08 10:28:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1744108090000|2025-04-08 10:28:10|||||||||5
1744108130000|2025-04-08 10:28:50|||||||||2
1744108150000|2025-04-08 10:29:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744108160000|2025-04-08 10:29:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1744108170000|2025-04-08 10:29:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744108190000|2025-04-08 10:29:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1744108230000|2025-04-08 10:30:30|||||||||2
1744108300000|2025-04-08 10:31:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1744108330000|2025-04-08 10:32:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744108350000|2025-04-08 10:32:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744108380000|2025-04-08 10:33:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1744108390000|2025-04-08 10:33:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1744108400000|2025-04-08 10:33:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1744108410000|2025-04-08 10:33:30|||||||||4
1744108440000|2025-04-08 10:34:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1744108460000|2025-04-08 10:34:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744108480000|2025-04-08 10:34:40|||||||||2
1744108490000|2025-04-08 10:34:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1744108500000|2025-04-08 10:35:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1744108530000|2025-04-08 10:35:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|12
1744108540000|2025-04-08 10:35:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1744108560000|2025-04-08 10:36:00|||||||||1
1744108580000|2025-04-08 10:36:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744108650000|2025-04-08 10:37:30|||||||||8
1744108680000|2025-04-08 10:38:00|||||||||2
1744108690000|2025-04-08 10:38:10|||||||||1
1744108720000|2025-04-08 10:38:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744108730000|2025-04-08 10:38:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1744108740000|2025-04-08 10:39:00|||||||||5
1744108750000|2025-04-08 10:39:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|52
1744108760000|2025-04-08 10:39:20|||||||||4
1744108770000|2025-04-08 10:39:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1744108790000|2025-04-08 10:39:50|||||||||4
1744108800000|2025-04-08 10:40:00|552.7|552.1|552.8|552.2|552.9|552.3|552.6|552|22
1744108810000|2025-04-08 10:40:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744108820000|2025-04-08 10:40:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744108840000|2025-04-08 10:40:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744108850000|2025-04-08 10:40:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1744108860000|2025-04-08 10:41:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|2
1744108890000|2025-04-08 10:41:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744108900000|2025-04-08 10:41:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1744108920000|2025-04-08 10:42:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744108950000|2025-04-08 10:42:30|||||||||2
1744108980000|2025-04-08 10:43:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744109040000|2025-04-08 10:44:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1744109070000|2025-04-08 10:44:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1744109080000|2025-04-08 10:44:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|5
1744109110000|2025-04-08 10:45:10|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|1
1744109120000|2025-04-08 10:45:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1744109140000|2025-04-08 10:45:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1744109150000|2025-04-08 10:45:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1744109170000|2025-04-08 10:46:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744109180000|2025-04-08 10:46:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744109210000|2025-04-08 10:46:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1744109250000|2025-04-08 10:47:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1744109260000|2025-04-08 10:47:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1744109290000|2025-04-08 10:48:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1744109310000|2025-04-08 10:48:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1744109320000|2025-04-08 10:48:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744109440000|2025-04-08 10:50:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1744109470000|2025-04-08 10:51:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1744109530000|2025-04-08 10:52:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1744109550000|2025-04-08 10:52:30|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|0
1744109560000|2025-04-08 10:52:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744109580000|2025-04-08 10:53:00|551.6|551|551.6|551|551.6|551|551.6|551|28
1744109610000|2025-04-08 10:53:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1744109630000|2025-04-08 10:53:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1744109640000|2025-04-08 10:54:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|43
1744109670000|2025-04-08 10:54:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|4
1744109700000|2025-04-08 10:55:00|||||||||3
1744109710000|2025-04-08 10:55:10|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|0
1744109760000|2025-04-08 10:56:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1744109770000|2025-04-08 10:56:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|0
1744109810000|2025-04-08 10:56:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744109850000|2025-04-08 10:57:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744109880000|2025-04-08 10:58:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1744109890000|2025-04-08 10:58:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1744109900000|2025-04-08 10:58:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|0
1744109910000|2025-04-08 10:58:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744109920000|2025-04-08 10:58:40|||||||||2
1744109940000|2025-04-08 10:59:00|||||||||1
1744109980000|2025-04-08 10:59:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1744110000000|2025-04-08 11:00:00|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|3
1744110030000|2025-04-08 11:00:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744110040000|2025-04-08 11:00:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|217
1744110070000|2025-04-08 11:01:10|||||||||1
1744110100000|2025-04-08 11:01:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744110110000|2025-04-08 11:01:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744110130000|2025-04-08 11:02:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1744110140000|2025-04-08 11:02:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1744110150000|2025-04-08 11:02:30|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|0
1744110180000|2025-04-08 11:03:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744110190000|2025-04-08 11:03:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744110200000|2025-04-08 11:03:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1744110210000|2025-04-08 11:03:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744110250000|2025-04-08 11:04:10|||||||||1
1744110300000|2025-04-08 11:05:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1744110310000|2025-04-08 11:05:10|||||||||2
1744110350000|2025-04-08 11:05:50|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|0
1744110360000|2025-04-08 11:06:00|551.6|551|551.6|551|551.6|551|551.6|551|3
1744110510000|2025-04-08 11:08:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1744110520000|2025-04-08 11:08:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1744110530000|2025-04-08 11:08:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744110550000|2025-04-08 11:09:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744110560000|2025-04-08 11:09:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1744110580000|2025-04-08 11:09:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744110590000|2025-04-08 11:09:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1744110610000|2025-04-08 11:10:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1744110620000|2025-04-08 11:10:20|551.6|551|551.6|551|551.6|551|551.6|551|3
1744110660000|2025-04-08 11:11:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744110680000|2025-04-08 11:11:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1744110690000|2025-04-08 11:11:30|||||||||7
1744110710000|2025-04-08 11:11:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|11
1744110720000|2025-04-08 11:12:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1744110730000|2025-04-08 11:12:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744110740000|2025-04-08 11:12:20|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|3
1744110750000|2025-04-08 11:12:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744110770000|2025-04-08 11:12:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744110840000|2025-04-08 11:14:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1744110890000|2025-04-08 11:14:50|551.8|551.2|551.6|551|551.8|551.2|551.6|551|0
1744110920000|2025-04-08 11:15:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744110930000|2025-04-08 11:15:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1744110940000|2025-04-08 11:15:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744110960000|2025-04-08 11:16:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1744110990000|2025-04-08 11:16:30|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|17
1744111000000|2025-04-08 11:16:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744111020000|2025-04-08 11:17:00|551.6|551|551.6|551|551.6|551|551.6|551|16
1744111030000|2025-04-08 11:17:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744111040000|2025-04-08 11:17:20|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1744111110000|2025-04-08 11:18:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1744111120000|2025-04-08 11:18:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1744111150000|2025-04-08 11:19:10|||||||||1
1744111160000|2025-04-08 11:19:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744111190000|2025-04-08 11:19:50|||||||||5
1744111210000|2025-04-08 11:20:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1744111220000|2025-04-08 11:20:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744111240000|2025-04-08 11:20:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1744111320000|2025-04-08 11:22:00|||||||||1
1744111350000|2025-04-08 11:22:30|||||||||1
1744111380000|2025-04-08 11:23:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744111430000|2025-04-08 11:23:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744111460000|2025-04-08 11:24:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744111510000|2025-04-08 11:25:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1744111520000|2025-04-08 11:25:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744111540000|2025-04-08 11:25:40|||||||||4
1744111590000|2025-04-08 11:26:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744111600000|2025-04-08 11:26:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1744111610000|2025-04-08 11:26:50|||||||||1
1744111700000|2025-04-08 11:28:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1744111710000|2025-04-08 11:28:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744111740000|2025-04-08 11:29:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744111750000|2025-04-08 11:29:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744111770000|2025-04-08 11:29:30|||||||||7
1744111800000|2025-04-08 11:30:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|9
1744111810000|2025-04-08 11:30:10|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|0
1744111820000|2025-04-08 11:30:20|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|2
1744111840000|2025-04-08 11:30:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1744111850000|2025-04-08 11:30:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1744111900000|2025-04-08 11:31:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744111930000|2025-04-08 11:32:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1744111940000|2025-04-08 11:32:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1744111950000|2025-04-08 11:32:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744112010000|2025-04-08 11:33:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744112020000|2025-04-08 11:33:40|551.7|551.1|551.5|550.9|551.7|551.1|551.4|550.8|1
1744112030000|2025-04-08 11:33:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1744112040000|2025-04-08 11:34:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744112050000|2025-04-08 11:34:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744112130000|2025-04-08 11:35:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1744112160000|2025-04-08 11:36:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744112190000|2025-04-08 11:36:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1744112210000|2025-04-08 11:36:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1744112240000|2025-04-08 11:37:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1744112260000|2025-04-08 11:37:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1744112270000|2025-04-08 11:37:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744112280000|2025-04-08 11:38:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744112290000|2025-04-08 11:38:10|||||||||1
1744112300000|2025-04-08 11:38:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744112310000|2025-04-08 11:38:30|||||||||1
1744112340000|2025-04-08 11:39:00|||||||||1
1744112350000|2025-04-08 11:39:10|||||||||1
1744112390000|2025-04-08 11:39:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1744112400000|2025-04-08 11:40:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744112420000|2025-04-08 11:40:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1744112440000|2025-04-08 11:40:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1744112450000|2025-04-08 11:40:50|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|2
1744112460000|2025-04-08 11:41:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|3
1744112470000|2025-04-08 11:41:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744112480000|2025-04-08 11:41:20|||||||||1
1744112490000|2025-04-08 11:41:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744112500000|2025-04-08 11:41:40|||||||||10
1744112510000|2025-04-08 11:41:50|551.7|551.1|551.7|551.1|551.8|551.2|551.5|550.9|4
1744112520000|2025-04-08 11:42:00|||||||||4
1744112530000|2025-04-08 11:42:10|||||||||2
1744112560000|2025-04-08 11:42:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1744112570000|2025-04-08 11:42:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1744112580000|2025-04-08 11:43:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1744112600000|2025-04-08 11:43:20|552|551.4|552|551.4|552|551.4|552|551.4|3
1744112620000|2025-04-08 11:43:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1744112630000|2025-04-08 11:43:50|551.7|551.1|551.6|551|551.8|551.2|551.6|551|1
1744112640000|2025-04-08 11:44:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1744112650000|2025-04-08 11:44:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744112660000|2025-04-08 11:44:20|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|1
1744112680000|2025-04-08 11:44:40|551.7|551.1|552.3|551.7|552.3|551.7|551.7|551.1|14
1744112690000|2025-04-08 11:44:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1744112700000|2025-04-08 11:45:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1744112710000|2025-04-08 11:45:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|6
1744112720000|2025-04-08 11:45:20|553|552.4|553|552.4|553|552.4|553|552.4|47
1744112760000|2025-04-08 11:46:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|4
1744112770000|2025-04-08 11:46:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1744112780000|2025-04-08 11:46:20|||||||||1
1744112810000|2025-04-08 11:46:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1744112840000|2025-04-08 11:47:20|||||||||1
1744112850000|2025-04-08 11:47:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1744112860000|2025-04-08 11:47:40|||||||||3
1744112880000|2025-04-08 11:48:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1744112890000|2025-04-08 11:48:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1744112900000|2025-04-08 11:48:20|||||||||1
1744112910000|2025-04-08 11:48:30|||||||||2
1744112930000|2025-04-08 11:48:50|||||||||1
1744112940000|2025-04-08 11:49:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1744112950000|2025-04-08 11:49:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1744112980000|2025-04-08 11:49:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|2
1744112990000|2025-04-08 11:49:50|||||||||1
1744113000000|2025-04-08 11:50:00|||||||||4
1744113010000|2025-04-08 11:50:10|||||||||1
1744113030000|2025-04-08 11:50:30|||||||||4
1744113040000|2025-04-08 11:50:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1744113090000|2025-04-08 11:51:30|||||||||30
1744113110000|2025-04-08 11:51:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|3
1744113130000|2025-04-08 11:52:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1744113140000|2025-04-08 11:52:20|553.8|553.2|553.4|552.8|553.8|553.2|553.3|552.7|8
1744113150000|2025-04-08 11:52:30|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|19
1744113160000|2025-04-08 11:52:40|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|13
1744113170000|2025-04-08 11:52:50|553.2|552.6|553|552.4|553.3|552.7|553|552.4|7
1744113180000|2025-04-08 11:53:00|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|17
1744113190000|2025-04-08 11:53:10|||||||||1
1744113220000|2025-04-08 11:53:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1744113230000|2025-04-08 11:53:50|||||||||1
1744113240000|2025-04-08 11:54:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744113270000|2025-04-08 11:54:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1744113280000|2025-04-08 11:54:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744113290000|2025-04-08 11:54:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1744113300000|2025-04-08 11:55:00|||||||||2
1744113310000|2025-04-08 11:55:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744113320000|2025-04-08 11:55:20|||||||||3
1744113330000|2025-04-08 11:55:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1744113340000|2025-04-08 11:55:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1744113350000|2025-04-08 11:55:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1744113360000|2025-04-08 11:56:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1744113370000|2025-04-08 11:56:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1744113380000|2025-04-08 11:56:20|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|9
1744113390000|2025-04-08 11:56:30|||||||||3
1744113410000|2025-04-08 11:56:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|4
1744113430000|2025-04-08 11:57:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1744113440000|2025-04-08 11:57:20|553.2|552.6|553|552.4|553.2|552.6|552.9|552.3|3
1744113450000|2025-04-08 11:57:30|||||||||1
1744113460000|2025-04-08 11:57:40|||||||||1
1744113470000|2025-04-08 11:57:50|||||||||1
1744113490000|2025-04-08 11:58:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1744113500000|2025-04-08 11:58:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1744113510000|2025-04-08 11:58:30|||||||||1
1744113520000|2025-04-08 11:58:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|5
1744113530000|2025-04-08 11:58:50|||||||||1
1744113540000|2025-04-08 11:59:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1744113550000|2025-04-08 11:59:10|||||||||1
1744113560000|2025-04-08 11:59:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1744113570000|2025-04-08 11:59:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1744113580000|2025-04-08 11:59:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1744113590000|2025-04-08 11:59:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1744113600000|2025-04-08 12:00:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1744113610000|2025-04-08 12:00:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|4
1744113620000|2025-04-08 12:00:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|1
1744113630000|2025-04-08 12:00:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1744113650000|2025-04-08 12:00:50|552.6|552|552.6|552|552.6|552|552.5|551.9|5
1744113660000|2025-04-08 12:01:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|1
1744113670000|2025-04-08 12:01:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|0
1744113680000|2025-04-08 12:01:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1744113690000|2025-04-08 12:01:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744113710000|2025-04-08 12:01:50|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|3
1744113720000|2025-04-08 12:02:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1744113730000|2025-04-08 12:02:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744113740000|2025-04-08 12:02:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744113750000|2025-04-08 12:02:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1744113760000|2025-04-08 12:02:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1744113770000|2025-04-08 12:02:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1744113780000|2025-04-08 12:03:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1744113800000|2025-04-08 12:03:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744113810000|2025-04-08 12:03:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1744113820000|2025-04-08 12:03:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1744113830000|2025-04-08 12:03:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744113840000|2025-04-08 12:04:00|552.5|551.9|552.1|551.5|552.5|551.9|552.1|551.5|3
1744113850000|2025-04-08 12:04:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1744113860000|2025-04-08 12:04:20|||||||||2
1744113870000|2025-04-08 12:04:30|||||||||1
1744113890000|2025-04-08 12:04:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|2
1744113900000|2025-04-08 12:05:00|||||||||1
1744113920000|2025-04-08 12:05:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744113930000|2025-04-08 12:05:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|15
1744113940000|2025-04-08 12:05:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1744113950000|2025-04-08 12:05:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1744113960000|2025-04-08 12:06:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|133
1744113970000|2025-04-08 12:06:10|||||||||13
1744113980000|2025-04-08 12:06:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|21
1744113990000|2025-04-08 12:06:30|||||||||1
1744114000000|2025-04-08 12:06:40|||||||||1
1744114010000|2025-04-08 12:06:50|552.8|552.2|552.4|551.8|552.8|552.2|552.4|551.8|9
1744114040000|2025-04-08 12:07:20|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|35
1744114050000|2025-04-08 12:07:30|||||||||2
1744114060000|2025-04-08 12:07:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1744114070000|2025-04-08 12:07:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744114090000|2025-04-08 12:08:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1744114100000|2025-04-08 12:08:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1744114110000|2025-04-08 12:08:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1744114120000|2025-04-08 12:08:40|||||||||1
1744114130000|2025-04-08 12:08:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1744114160000|2025-04-08 12:09:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744114170000|2025-04-08 12:09:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1744114180000|2025-04-08 12:09:40|||||||||1
1744114210000|2025-04-08 12:10:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|1
1744114240000|2025-04-08 12:10:40|||||||||1
1744114250000|2025-04-08 12:10:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1744114260000|2025-04-08 12:11:00|552.4|551.8|552.2|551.6|552.5|551.9|552.2|551.6|34
1744114270000|2025-04-08 12:11:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744114280000|2025-04-08 12:11:20|552.1|551.5|552|551.4|552.2|551.6|552|551.4|0
1744114290000|2025-04-08 12:11:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744114300000|2025-04-08 12:11:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1744114310000|2025-04-08 12:11:50|||||||||1
1744114320000|2025-04-08 12:12:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1744114340000|2025-04-08 12:12:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1744114350000|2025-04-08 12:12:30|553|552.4|553|552.4|553|552.4|553|552.4|5
1744114360000|2025-04-08 12:12:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|3
1744114370000|2025-04-08 12:12:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1744114380000|2025-04-08 12:13:00|||||||||1
1744114400000|2025-04-08 12:13:20|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|1
1744114410000|2025-04-08 12:13:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1744114430000|2025-04-08 12:13:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744114440000|2025-04-08 12:14:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1744114460000|2025-04-08 12:14:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1744114470000|2025-04-08 12:14:30|||||||||1
1744114490000|2025-04-08 12:14:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1744114500000|2025-04-08 12:15:00|||||||||2
1744114510000|2025-04-08 12:15:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1744114520000|2025-04-08 12:15:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1744114530000|2025-04-08 12:15:30|||||||||1
1744114550000|2025-04-08 12:15:50|||||||||15
1744114560000|2025-04-08 12:16:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|4
1744114570000|2025-04-08 12:16:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1744114600000|2025-04-08 12:16:40|||||||||1
1744114610000|2025-04-08 12:16:50|||||||||4
1744114620000|2025-04-08 12:17:00|||||||||1
1744114630000|2025-04-08 12:17:10|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|0
1744114650000|2025-04-08 12:17:30|552|551.4|552|551.4|552|551.4|551.9|551.3|2
1744114660000|2025-04-08 12:17:40|||||||||1
1744114690000|2025-04-08 12:18:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|4
1744114700000|2025-04-08 12:18:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1744114710000|2025-04-08 12:18:30|||||||||1
1744114720000|2025-04-08 12:18:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1744114730000|2025-04-08 12:18:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1744114740000|2025-04-08 12:19:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1744114750000|2025-04-08 12:19:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|3
1744114780000|2025-04-08 12:19:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1744114800000|2025-04-08 12:20:00|552|551.4|552|551.4|552|551.4|552|551.4|14
1744114820000|2025-04-08 12:20:20|551.9|551.3|551.5|550.9|551.9|551.3|551.5|550.9|26
1744114830000|2025-04-08 12:20:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|12
1744114840000|2025-04-08 12:20:40|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|38
1744114860000|2025-04-08 12:21:00|551.6|551|551.6|551|551.6|551|551.6|551|14
1744114870000|2025-04-08 12:21:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744114880000|2025-04-08 12:21:20|551.6|551|551.6|551|551.6|551|551.5|550.9|1
1744114910000|2025-04-08 12:21:50|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|4
1744114920000|2025-04-08 12:22:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1744114930000|2025-04-08 12:22:10|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|7
1744114960000|2025-04-08 12:22:40|||||||||1
1744114970000|2025-04-08 12:22:50|||||||||1
1744114980000|2025-04-08 12:23:00|552|551.4|552|551.4|552|551.4|552|551.4|18
1744114990000|2025-04-08 12:23:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|9
1744115000000|2025-04-08 12:23:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1744115010000|2025-04-08 12:23:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1744115020000|2025-04-08 12:23:40|552|551.4|552|551.4|552|551.4|552|551.4|5
1744115030000|2025-04-08 12:23:50|||||||||1
1744115050000|2025-04-08 12:24:10|||||||||3
1744115070000|2025-04-08 12:24:30|||||||||2
1744115080000|2025-04-08 12:24:40|||||||||9
1744115110000|2025-04-08 12:25:10|551.8|551.2|552.1|551.5|552.2|551.6|551.8|551.2|18
1744115120000|2025-04-08 12:25:20|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|4
1744115140000|2025-04-08 12:25:40|||||||||3
1744115170000|2025-04-08 12:26:10|||||||||3
1744115180000|2025-04-08 12:26:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1744115200000|2025-04-08 12:26:40|||||||||3
1744115220000|2025-04-08 12:27:00|||||||||1
1744115230000|2025-04-08 12:27:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1744115240000|2025-04-08 12:27:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1744115250000|2025-04-08 12:27:30|||||||||1
1744115260000|2025-04-08 12:27:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1744115270000|2025-04-08 12:27:50|||||||||2
1744115280000|2025-04-08 12:28:00|||||||||3
1744115290000|2025-04-08 12:28:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|141
1744115300000|2025-04-08 12:28:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|37
1744115310000|2025-04-08 12:28:30|||||||||6
1744115320000|2025-04-08 12:28:40|552.9|552.3|553|552.4|553|552.4|552.8|552.2|44
1744115350000|2025-04-08 12:29:10|||||||||5
1744115360000|2025-04-08 12:29:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1744115370000|2025-04-08 12:29:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1744115380000|2025-04-08 12:29:40|553.1|552.5|553.3|552.7|553.3|552.7|553|552.4|7
1744115400000|2025-04-08 12:30:00|553.2|552.6|553|552.4|553.3|552.7|553|552.4|9
1744115420000|2025-04-08 12:30:20|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|3
1744115440000|2025-04-08 12:30:40|||||||||1
1744115470000|2025-04-08 12:31:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|5
1744115500000|2025-04-08 12:31:40|||||||||2
1744115510000|2025-04-08 12:31:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|8
1744115520000|2025-04-08 12:32:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1744115530000|2025-04-08 12:32:10|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|5
1744115540000|2025-04-08 12:32:20|||||||||2
1744115550000|2025-04-08 12:32:30|||||||||2
1744115570000|2025-04-08 12:32:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1744115580000|2025-04-08 12:33:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|3
1744115590000|2025-04-08 12:33:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1744115610000|2025-04-08 12:33:30|||||||||5
1744115620000|2025-04-08 12:33:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1744115630000|2025-04-08 12:33:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1744115650000|2025-04-08 12:34:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1744115660000|2025-04-08 12:34:20|||||||||1
1744115700000|2025-04-08 12:35:00|||||||||1
1744115740000|2025-04-08 12:35:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1744115750000|2025-04-08 12:35:50|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|9
1744115770000|2025-04-08 12:36:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1744115800000|2025-04-08 12:36:40|||||||||1
1744115820000|2025-04-08 12:37:00|||||||||5
1744115830000|2025-04-08 12:37:10|||||||||1
1744115840000|2025-04-08 12:37:20|553|552.4|553|552.4|553|552.4|553|552.4|15
1744115850000|2025-04-08 12:37:30|||||||||4
1744115860000|2025-04-08 12:37:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1744115870000|2025-04-08 12:37:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1744115880000|2025-04-08 12:38:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1744115890000|2025-04-08 12:38:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|1
1744115900000|2025-04-08 12:38:20|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|13
1744115910000|2025-04-08 12:38:30|||||||||2
1744115920000|2025-04-08 12:38:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|5
1744115930000|2025-04-08 12:38:50|||||||||22
1744115940000|2025-04-08 12:39:00|||||||||4
1744115950000|2025-04-08 12:39:10|||||||||6
1744115960000|2025-04-08 12:39:20|||||||||4
1744115970000|2025-04-08 12:39:30|||||||||1
1744115990000|2025-04-08 12:39:50|||||||||2
1744116000000|2025-04-08 12:40:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1744116010000|2025-04-08 12:40:10|||||||||19
1744116020000|2025-04-08 12:40:20|||||||||2
1744116040000|2025-04-08 12:40:40|||||||||1
1744116060000|2025-04-08 12:41:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|6
1744116070000|2025-04-08 12:41:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1744116100000|2025-04-08 12:41:40|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1744116110000|2025-04-08 12:41:50|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|1
1744116120000|2025-04-08 12:42:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1744116140000|2025-04-08 12:42:20|||||||||1
1744116170000|2025-04-08 12:42:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1744116180000|2025-04-08 12:43:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1744116210000|2025-04-08 12:43:30|||||||||8
1744116230000|2025-04-08 12:43:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|3
1744116240000|2025-04-08 12:44:00|||||||||5
1744116250000|2025-04-08 12:44:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1744116270000|2025-04-08 12:44:30|||||||||19
1744116290000|2025-04-08 12:44:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|34
1744119000000|2025-04-08 13:30:00|554.1|553.5|554.9|554.3|555|554.4|554.1|553.5|673
1744119010000|2025-04-08 13:30:10|554.8|554.2|554.6|554|554.8|554.2|554.1|553.5|132
1744119020000|2025-04-08 13:30:20|554.5|553.9|554.4|553.8|554.7|554.1|554.2|553.6|52
1744119030000|2025-04-08 13:30:30|554.5|553.9|555.5|554.9|555.6|555|554.5|553.9|26
1744119040000|2025-04-08 13:30:40|555.6|555|555.3|554.7|556.1|555.5|555.3|554.7|128
1744119050000|2025-04-08 13:30:50|555.4|554.8|554.6|554|555.4|554.8|554.3|553.7|51
1744119060000|2025-04-08 13:31:00|554.5|553.9|554.6|554|554.8|554.2|554.3|553.7|90
1744119070000|2025-04-08 13:31:10|554.8|554.2|555.2|554.6|555.3|554.7|554.6|554|36
1744119080000|2025-04-08 13:31:20|555.3|554.7|554.1|553.5|555.3|554.7|554.1|553.5|35
1744119090000|2025-04-08 13:31:30|554.3|553.7|553.5|552.9|554.3|553.7|553.5|552.9|31
1744119100000|2025-04-08 13:31:40|553.6|553|554.1|553.5|554.1|553.5|553.6|553|12
1744119110000|2025-04-08 13:31:50|554|553.4|554.1|553.5|554.2|553.6|553.9|553.3|36
1744119120000|2025-04-08 13:32:00|553.9|553.3|553.9|553.3|554.2|553.6|553.9|553.3|14
1744119130000|2025-04-08 13:32:10|554|553.4|554|553.4|554.2|553.6|553.9|553.3|16
1744119140000|2025-04-08 13:32:20|554.1|553.5|553.3|552.7|554.1|553.5|553.2|552.6|20
1744119150000|2025-04-08 13:32:30|553.2|552.6|553|552.4|553.3|552.7|553|552.4|23
1744119160000|2025-04-08 13:32:40|553.1|552.5|552.6|552|553.1|552.5|552.6|552|11
1744119170000|2025-04-08 13:32:50|552.9|552.3|553|552.4|553.1|552.5|552.6|552|25
1744119180000|2025-04-08 13:33:00|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|11
1744119190000|2025-04-08 13:33:10|552.6|552|552.6|552|552.6|552|552.3|551.7|42
1744119200000|2025-04-08 13:33:20|552.7|552.1|553.1|552.5|553.1|552.5|552.7|552.1|8
1744119210000|2025-04-08 13:33:30|553|552.4|552.6|552|553.1|552.5|552.6|552|45
1744119220000|2025-04-08 13:33:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|16
1744119230000|2025-04-08 13:33:50|552.5|551.9|553.1|552.5|553.1|552.5|552.5|551.9|40
1744119240000|2025-04-08 13:34:00|553|552.4|552.6|552|553|552.4|552.6|552|25
1744119250000|2025-04-08 13:34:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|8
1744119260000|2025-04-08 13:34:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|17
1744119270000|2025-04-08 13:34:30|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|27
1744119280000|2025-04-08 13:34:40|552.1|551.5|552|551.4|552.1|551.5|551.8|551.2|31
1744119290000|2025-04-08 13:34:50|552.1|551.5|551.4|550.8|552.1|551.5|551.4|550.8|23
1744119300000|2025-04-08 13:35:00|551.5|550.9|550.3|549.7|551.5|550.9|550.1|549.5|169
1744119310000|2025-04-08 13:35:10|550.2|549.6|550.8|550.2|550.8|550.2|550.1|549.5|59
1744119320000|2025-04-08 13:35:20|550.7|550.1|550.6|550|550.8|550.2|550.3|549.7|76
1744119330000|2025-04-08 13:35:30|550.5|549.9|550.1|549.5|550.6|550|550.1|549.5|48
1744119340000|2025-04-08 13:35:40|550|549.4|550.1|549.5|550.1|549.5|549.7|549.1|15
1744119350000|2025-04-08 13:35:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|26
1744119360000|2025-04-08 13:36:00|550.1|549.5|549.8|549.2|550.1|549.5|549.6|549|76
1744119370000|2025-04-08 13:36:10|549.9|549.3|549.6|549|549.9|549.3|549.6|549|17
1744119380000|2025-04-08 13:36:20|549.8|549.2|549.8|549.2|550.1|549.5|549.8|549.2|67
1744119390000|2025-04-08 13:36:30|550|549.4|549.8|549.2|550.1|549.5|549.8|549.2|16
1744119400000|2025-04-08 13:36:40|550|549.4|550.4|549.8|550.4|549.8|550|549.4|344
1744119410000|2025-04-08 13:36:50|550.8|550.2|550.7|550.1|551.1|550.5|550.6|550|29
1744119420000|2025-04-08 13:37:00|550.8|550.2|550.8|550.2|550.8|550.2|550.3|549.7|13
1744119430000|2025-04-08 13:37:10|550.6|550|550.9|550.3|551|550.4|550.5|549.9|104
1744119440000|2025-04-08 13:37:20|551.1|550.5|550.6|550|551.1|550.5|550.6|550|114
1744119450000|2025-04-08 13:37:30|550.4|549.8|550.3|549.7|550.5|549.9|550.1|549.5|21
1744119460000|2025-04-08 13:37:40|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|41
1744119470000|2025-04-08 13:37:50|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|12
1744119480000|2025-04-08 13:38:00|550|549.4|550|549.4|550|549.4|549.8|549.2|15
1744119490000|2025-04-08 13:38:10|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|12
1744119500000|2025-04-08 13:38:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|35
1744119510000|2025-04-08 13:38:30|550.2|549.6|550|549.4|550.3|549.7|549.8|549.2|12
1744119520000|2025-04-08 13:38:40|550.1|549.5|550.1|549.5|550.2|549.6|550|549.4|9
1744119530000|2025-04-08 13:38:50|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|24
1744119540000|2025-04-08 13:39:00|549.9|549.3|549.7|549.1|550.2|549.6|549.7|549.1|71
1744119550000|2025-04-08 13:39:10|549.6|549|549.3|548.7|549.6|549|549.3|548.7|24
1744119560000|2025-04-08 13:39:20|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|44
1744119570000|2025-04-08 13:39:30|548.7|548.1|549.1|548.5|549.1|548.5|548.6|548|68
1744119580000|2025-04-08 13:39:40|549.2|548.6|548.7|548.1|549.2|548.6|548.7|548.1|37
1744119590000|2025-04-08 13:39:50|548.8|548.2|549|548.4|549|548.4|548.6|548|9
1744119600000|2025-04-08 13:40:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|7
1744119610000|2025-04-08 13:40:10|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|100
1744119620000|2025-04-08 13:40:20|548.5|547.9|548.6|548|548.8|548.2|548.5|547.9|54
1744119630000|2025-04-08 13:40:30|548.5|547.9|548.4|547.8|548.6|548|548.3|547.7|9
1744119640000|2025-04-08 13:40:40|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|25
1744119650000|2025-04-08 13:40:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|6
1744119660000|2025-04-08 13:41:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|43
1744119670000|2025-04-08 13:41:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|19
1744119680000|2025-04-08 13:41:20|548.3|547.7|548.6|548|548.6|548|548.2|547.6|12
1744119690000|2025-04-08 13:41:30|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|13
1744119700000|2025-04-08 13:41:40|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|33
1744119710000|2025-04-08 13:41:50|548.6|548|548.3|547.7|548.6|548|548.2|547.6|6
1744119720000|2025-04-08 13:42:00|548.2|547.6|547.3|546.7|548.3|547.7|547.3|546.7|66
1744119730000|2025-04-08 13:42:10|547.2|546.6|547.6|547|547.8|547.2|547.2|546.6|36
1744119740000|2025-04-08 13:42:20|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|8
1744119750000|2025-04-08 13:42:30|547.8|547.2|548.2|547.6|548.2|547.6|547.6|547|32
1744119760000|2025-04-08 13:42:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|29
1744119770000|2025-04-08 13:42:50|548.5|547.9|548.6|548|548.8|548.2|548.3|547.7|22
1744119780000|2025-04-08 13:43:00|548.7|548.1|548.1|547.5|548.7|548.1|547.9|547.3|9
1744119790000|2025-04-08 13:43:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1744119800000|2025-04-08 13:43:20|548|547.4|548|547.4|548.1|547.5|548|547.4|18
1744119810000|2025-04-08 13:43:30|548.1|547.5|548.4|547.8|548.5|547.9|548|547.4|8
1744119820000|2025-04-08 13:43:40|||||||||5
1744119830000|2025-04-08 13:43:50|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|23
1744119840000|2025-04-08 13:44:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|29
1744119850000|2025-04-08 13:44:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|20
1744119860000|2025-04-08 13:44:20|547.7|547.1|547.5|546.9|547.7|547.1|547.4|546.8|24
1744119870000|2025-04-08 13:44:30|547.4|546.8|548|547.4|548.1|547.5|547.3|546.7|53
1744119880000|2025-04-08 13:44:40|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|8
1744119890000|2025-04-08 13:44:50|547.7|547.1|547.8|547.2|548|547.4|547.7|547.1|25
1744119900000|2025-04-08 13:45:00|548.1|547.5|548.1|547.5|548.4|547.8|548.1|547.5|31
1744119910000|2025-04-08 13:45:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1744119920000|2025-04-08 13:45:20|548.3|547.7|548.9|548.3|548.9|548.3|548.1|547.5|27
1744119930000|2025-04-08 13:45:30|548.7|548.1|548.3|547.7|548.8|548.2|548.3|547.7|42
1744119940000|2025-04-08 13:45:40|548.6|548|548.3|547.7|548.6|548|548.3|547.7|31
1744119950000|2025-04-08 13:45:50|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|8
1744119960000|2025-04-08 13:46:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|4
1744119970000|2025-04-08 13:46:10|548.6|548|548.6|548|548.7|548.1|548.6|548|53
1744119980000|2025-04-08 13:46:20|548.7|548.1|548.9|548.3|548.9|548.3|548.6|548|25
1744119990000|2025-04-08 13:46:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1744120000000|2025-04-08 13:46:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|48
1744120010000|2025-04-08 13:46:50|549|548.4|549.4|548.8|549.4|548.8|549|548.4|7
1744120020000|2025-04-08 13:47:00|549.6|549|549.1|548.5|549.6|549|549.1|548.5|26
1744120030000|2025-04-08 13:47:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|11
1744120040000|2025-04-08 13:47:20|549|548.4|547.9|547.3|549|548.4|547.9|547.3|18
1744120050000|2025-04-08 13:47:30|548|547.4|548|547.4|548.1|547.5|548|547.4|16
1744120060000|2025-04-08 13:47:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|50
1744120070000|2025-04-08 13:47:50|548.1|547.5|548.3|547.7|548.4|547.8|548.1|547.5|9
1744120080000|2025-04-08 13:48:00|548.2|547.6|548.1|547.5|548.4|547.8|548.1|547.5|18
1744120090000|2025-04-08 13:48:10|548.2|547.6|548.5|547.9|548.6|548|548.2|547.6|17
1744120100000|2025-04-08 13:48:20|548.6|548|548.1|547.5|548.6|548|547.8|547.2|20
1744120110000|2025-04-08 13:48:30|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|9
1744120120000|2025-04-08 13:48:40|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|5
1744120130000|2025-04-08 13:48:50|548.2|547.6|547.8|547.2|548.3|547.7|547.8|547.2|44
1744120140000|2025-04-08 13:49:00|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|17
1744120150000|2025-04-08 13:49:10|547.6|547|548.1|547.5|548.1|547.5|547.6|547|39
1744120160000|2025-04-08 13:49:20|548|547.4|548|547.4|548.1|547.5|548|547.4|20
1744120170000|2025-04-08 13:49:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1744120180000|2025-04-08 13:49:40|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|35
1744120190000|2025-04-08 13:49:50|547.6|547|547.6|547|547.6|547|547.6|547|18
1744120200000|2025-04-08 13:50:00|547.8|547.2|547.6|547|548|547.4|547.6|547|39
1744120210000|2025-04-08 13:50:10|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|15
1744120220000|2025-04-08 13:50:20|548.2|547.6|548.6|548|548.8|548.2|548.1|547.5|31
1744120230000|2025-04-08 13:50:30|548.5|547.9|548.1|547.5|548.5|547.9|548.1|547.5|33
1744120240000|2025-04-08 13:50:40|548.2|547.6|548.1|547.5|548.4|547.8|548.1|547.5|5
1744120250000|2025-04-08 13:50:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|14
1744120260000|2025-04-08 13:51:00|548.4|547.8|548.3|547.7|548.6|548|548.3|547.7|14
1744120270000|2025-04-08 13:51:10|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|3
1744120280000|2025-04-08 13:51:20|||||||||12
1744120290000|2025-04-08 13:51:30|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|17
1744120300000|2025-04-08 13:51:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|6
1744120310000|2025-04-08 13:51:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|15
1744120320000|2025-04-08 13:52:00|548.6|548|548.1|547.5|548.7|548.1|548.1|547.5|25
1744120330000|2025-04-08 13:52:10|548|547.4|548|547.4|548.1|547.5|547.9|547.3|1
1744120340000|2025-04-08 13:52:20|548.1|547.5|547.6|547|548.1|547.5|547.6|547|31
1744120350000|2025-04-08 13:52:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|19
1744120360000|2025-04-08 13:52:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|8
1744120370000|2025-04-08 13:52:50|547.7|547.1|547.6|547|547.7|547.1|547.4|546.8|15
1744120380000|2025-04-08 13:53:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1744120390000|2025-04-08 13:53:10|547.6|547|547.6|547|547.6|547|547.6|547|34
1744120400000|2025-04-08 13:53:20|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|12
1744120410000|2025-04-08 13:53:30|||||||||6
1744120430000|2025-04-08 13:53:50|547.6|547|547.6|547|547.8|547.2|547.6|547|17
1744120440000|2025-04-08 13:54:00|547.3|546.7|547.4|546.8|547.6|547|547.3|546.7|23
1744120450000|2025-04-08 13:54:10|547.3|546.7|547.3|546.7|547.6|547|547.3|546.7|12
1744120460000|2025-04-08 13:54:20|547.4|546.8|547.3|546.7|547.6|547|547.3|546.7|1
1744120470000|2025-04-08 13:54:30|547.6|547|547.3|546.7|547.6|547|547.3|546.7|9
1744120480000|2025-04-08 13:54:40|547.4|546.8|547.6|547|547.6|547|547.3|546.7|17
1744120490000|2025-04-08 13:54:50|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|222
1744120500000|2025-04-08 13:55:00|547.9|547.3|548.4|547.8|548.6|548|547.8|547.2|29
1744120510000|2025-04-08 13:55:10|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|14
1744120520000|2025-04-08 13:55:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1744120540000|2025-04-08 13:55:40|||||||||8
1744120550000|2025-04-08 13:55:50|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|32
1744120560000|2025-04-08 13:56:00|547.8|547.2|548.3|547.7|548.3|547.7|547.8|547.2|31
1744120570000|2025-04-08 13:56:10|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|11
1744120580000|2025-04-08 13:56:20|548.3|547.7|548.6|548|548.6|548|548.3|547.7|27
1744120590000|2025-04-08 13:56:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|13
1744120600000|2025-04-08 13:56:40|549.3|548.7|549.1|548.5|549.4|548.8|549.1|548.5|22
1744120610000|2025-04-08 13:56:50|549.3|548.7|549.2|548.6|549.4|548.8|549.1|548.5|17
1744120620000|2025-04-08 13:57:00|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|21
1744120630000|2025-04-08 13:57:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|7
1744120640000|2025-04-08 13:57:20|548.9|548.3|549.1|548.5|549.1|548.5|548.8|548.2|3
1744120650000|2025-04-08 13:57:30|548.9|548.3|548.9|548.3|549|548.4|548.8|548.2|26
1744120660000|2025-04-08 13:57:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1744120670000|2025-04-08 13:57:50|549|548.4|549|548.4|549.1|548.5|549|548.4|1
1744120680000|2025-04-08 13:58:00|548.9|548.3|548.1|547.5|548.9|548.3|548.1|547.5|27
1744120690000|2025-04-08 13:58:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|24
1744120700000|2025-04-08 13:58:20|548.3|547.7|548.6|548|548.6|548|548.3|547.7|11
1744120710000|2025-04-08 13:58:30|548.5|547.9|548.6|548|548.6|548|548.4|547.8|0
1744120720000|2025-04-08 13:58:40|548.5|547.9|548.1|547.5|548.6|548|548.1|547.5|21
1744120730000|2025-04-08 13:58:50|548.2|547.6|548.6|548|548.7|548.1|548.2|547.6|26
1744120740000|2025-04-08 13:59:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|14
1744120750000|2025-04-08 13:59:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|22
1744120760000|2025-04-08 13:59:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|11
1744120770000|2025-04-08 13:59:30|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|8
1744120780000|2025-04-08 13:59:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|10
1744120790000|2025-04-08 13:59:50|||||||||8
1744120800000|2025-04-08 14:00:00|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|13
1744120810000|2025-04-08 14:00:10|547.8|547.2|547.3|546.7|548|547.4|547.3|546.7|96
1744120820000|2025-04-08 14:00:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|12
1744120830000|2025-04-08 14:00:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|4
1744120840000|2025-04-08 14:00:40|547.9|547.3|547.8|547.2|548.1|547.5|547.8|547.2|20
1744120850000|2025-04-08 14:00:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|10
1744120860000|2025-04-08 14:01:00|||||||||14
1744120870000|2025-04-08 14:01:10|547.9|547.3|548|547.4|548.1|547.5|547.8|547.2|14
1744120880000|2025-04-08 14:01:20|||||||||4
1744120890000|2025-04-08 14:01:30|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|26
1744120900000|2025-04-08 14:01:40|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|25
1744120910000|2025-04-08 14:01:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1744120920000|2025-04-08 14:02:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|16
1744120930000|2025-04-08 14:02:10|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|13
1744120940000|2025-04-08 14:02:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|25
1744120950000|2025-04-08 14:02:30|548|547.4|548|547.4|548.1|547.5|548|547.4|14
1744120960000|2025-04-08 14:02:40|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|11
1744120970000|2025-04-08 14:02:50|548|547.4|548|547.4|548.1|547.5|547.8|547.2|5
1744120980000|2025-04-08 14:03:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1744120990000|2025-04-08 14:03:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|6
1744121000000|2025-04-08 14:03:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|19
1744121010000|2025-04-08 14:03:30|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|20
1744121020000|2025-04-08 14:03:40|||||||||2
1744121030000|2025-04-08 14:03:50|548|547.4|548|547.4|548|547.4|548|547.4|16
1744121040000|2025-04-08 14:04:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1744121050000|2025-04-08 14:04:10|||||||||15
1744121060000|2025-04-08 14:04:20|548.1|547.5|548.1|547.5|548.3|547.7|548.1|547.5|40
1744121070000|2025-04-08 14:04:30|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|10
1744121080000|2025-04-08 14:04:40|547.8|547.2|547.8|547.2|548.1|547.5|547.8|547.2|20
1744121090000|2025-04-08 14:04:50|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|5
1744121100000|2025-04-08 14:05:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1744121110000|2025-04-08 14:05:10|||||||||42
1744121120000|2025-04-08 14:05:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1744121130000|2025-04-08 14:05:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1744121150000|2025-04-08 14:05:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|6
1744121160000|2025-04-08 14:06:00|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|260
1744121170000|2025-04-08 14:06:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1744121180000|2025-04-08 14:06:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|21
1744121190000|2025-04-08 14:06:30|547.8|547.2|548|547.4|548.1|547.5|547.8|547.2|25
1744121200000|2025-04-08 14:06:40|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|10
1744121210000|2025-04-08 14:06:50|548|547.4|548|547.4|548.1|547.5|547.9|547.3|2
1744121220000|2025-04-08 14:07:00|548.1|547.5|548.8|548.2|548.8|548.2|547.8|547.2|63
1744121230000|2025-04-08 14:07:10|548.7|548.1|549.1|548.5|549.1|548.5|548.7|548.1|34
1744121240000|2025-04-08 14:07:20|549.4|548.8|549.2|548.6|549.4|548.8|549.1|548.5|63
1744121250000|2025-04-08 14:07:30|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|13
1744121260000|2025-04-08 14:07:40|549.3|548.7|549.1|548.5|549.4|548.8|549.1|548.5|22
1744121270000|2025-04-08 14:07:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|13
1744121280000|2025-04-08 14:08:00|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|20
1744121290000|2025-04-08 14:08:10|548.8|548.2|548.6|548|548.9|548.3|548.6|548|25
1744121300000|2025-04-08 14:08:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1744121310000|2025-04-08 14:08:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|19
1744121320000|2025-04-08 14:08:40|548.5|547.9|548|547.4|548.5|547.9|548|547.4|25
1744121330000|2025-04-08 14:08:50|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|37
1744121340000|2025-04-08 14:09:00|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|23
1744121350000|2025-04-08 14:09:10|547.6|547|547.5|546.9|547.6|547|547.3|546.7|53
1744121360000|2025-04-08 14:09:20|547.4|546.8|547.7|547.1|547.8|547.2|547.4|546.8|17
1744121370000|2025-04-08 14:09:30|547.6|547|547.6|547|547.6|547|547.3|546.7|15
1744121380000|2025-04-08 14:09:40|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|11
1744121390000|2025-04-08 14:09:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1744121400000|2025-04-08 14:10:00|547.8|547.2|547.8|547.2|548.1|547.5|547.8|547.2|8
1744121410000|2025-04-08 14:10:10|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|21
1744121420000|2025-04-08 14:10:20|||||||||3
1744121430000|2025-04-08 14:10:30|547.6|547|547.6|547|547.6|547|547.6|547|11
1744121440000|2025-04-08 14:10:40|||||||||2
1744121450000|2025-04-08 14:10:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1744121460000|2025-04-08 14:11:00|||||||||4
1744121470000|2025-04-08 14:11:10|547.2|546.6|547.4|546.8|547.5|546.9|547.2|546.6|66
1744121480000|2025-04-08 14:11:20|547.3|546.7|547.8|547.2|547.8|547.2|547.3|546.7|11
1744121490000|2025-04-08 14:11:30|547.9|547.3|548.3|547.7|548.3|547.7|547.9|547.3|26
1744121500000|2025-04-08 14:11:40|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|12
1744121510000|2025-04-08 14:11:50|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|49
1744121520000|2025-04-08 14:12:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|54
1744121530000|2025-04-08 14:12:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|5
1744121540000|2025-04-08 14:12:20|548.1|547.5|547.6|547|548.1|547.5|547.6|547|14
1744121550000|2025-04-08 14:12:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|16
1744121560000|2025-04-08 14:12:40|547.6|547|547.6|547|547.6|547|547.6|547|3
1744121570000|2025-04-08 14:12:50|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|32
1744121580000|2025-04-08 14:13:00|||||||||12
1744121590000|2025-04-08 14:13:10|547.4|546.8|546.8|546.2|547.4|546.8|546.8|546.2|20
1744121600000|2025-04-08 14:13:20|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|17
1744121610000|2025-04-08 14:13:30|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|6
1744121620000|2025-04-08 14:13:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|55
1744121630000|2025-04-08 14:13:50|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|5
1744121640000|2025-04-08 14:14:00|547.3|546.7|547.1|546.5|547.3|546.7|547|546.4|15
1744121650000|2025-04-08 14:14:10|547|546.4|546.9|546.3|547|546.4|546.8|546.2|4
1744121660000|2025-04-08 14:14:20|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|17
1744121670000|2025-04-08 14:14:30|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|6
1744121680000|2025-04-08 14:14:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1744121690000|2025-04-08 14:14:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|18
1744121700000|2025-04-08 14:15:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|22
1744121710000|2025-04-08 14:15:10|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|8
1744121720000|2025-04-08 14:15:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|5
1744121730000|2025-04-08 14:15:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1744121740000|2025-04-08 14:15:40|547.3|546.7|547.3|546.7|547.4|546.8|547.2|546.6|69
1744121750000|2025-04-08 14:15:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|43
1744121760000|2025-04-08 14:16:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|29
1744121770000|2025-04-08 14:16:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|11
1744121780000|2025-04-08 14:16:20|547.4|546.8|547.8|547.2|547.8|547.2|547.4|546.8|40
1744121790000|2025-04-08 14:16:30|||||||||9
1744121800000|2025-04-08 14:16:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|9
1744121810000|2025-04-08 14:16:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1744121820000|2025-04-08 14:17:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|3
1744121830000|2025-04-08 14:17:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|28
1744121840000|2025-04-08 14:17:20|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|17
1744121850000|2025-04-08 14:17:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|26
1744121860000|2025-04-08 14:17:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1744121870000|2025-04-08 14:17:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1744121880000|2025-04-08 14:18:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|6
1744121890000|2025-04-08 14:18:10|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|72
1744121900000|2025-04-08 14:18:20|547.6|547|547.6|547|547.7|547.1|547.6|547|1
1744121910000|2025-04-08 14:18:30|547.5|546.9|547.5|546.9|547.6|547|547.3|546.7|21
1744121920000|2025-04-08 14:18:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1744121930000|2025-04-08 14:18:50|||||||||9
1744121940000|2025-04-08 14:19:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1744121950000|2025-04-08 14:19:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|21
1744121960000|2025-04-08 14:19:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1744121970000|2025-04-08 14:19:30|||||||||1
1744121980000|2025-04-08 14:19:40|||||||||2
1744121990000|2025-04-08 14:19:50|547.9|547.3|547.6|547|547.9|547.3|547.6|547|60
1744122000000|2025-04-08 14:20:00|547.7|547.1|547.8|547.2|548.1|547.5|547.6|547|22
1744122010000|2025-04-08 14:20:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|27
1744122020000|2025-04-08 14:20:20|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|40
1744122030000|2025-04-08 14:20:30|548.3|547.7|548.3|547.7|548.5|547.9|548.1|547.5|35
1744122040000|2025-04-08 14:20:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|25
1744122050000|2025-04-08 14:20:50|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|64
1744122060000|2025-04-08 14:21:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1744122070000|2025-04-08 14:21:10|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|46
1744122080000|2025-04-08 14:21:20|548.4|547.8|548.3|547.7|548.6|548|548.3|547.7|7
1744122090000|2025-04-08 14:21:30|548.4|547.8|548.1|547.5|548.5|547.9|548.1|547.5|6
1744122100000|2025-04-08 14:21:40|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|17
1744122110000|2025-04-08 14:21:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|6
1744122120000|2025-04-08 14:22:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|3
1744122130000|2025-04-08 14:22:10|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|16
1744122140000|2025-04-08 14:22:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|24
1744122150000|2025-04-08 14:22:30|547.6|547|547.6|547|547.6|547|547.6|547|4
1744122160000|2025-04-08 14:22:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|101
1744122170000|2025-04-08 14:22:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|15
1744122180000|2025-04-08 14:23:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|26
1744122190000|2025-04-08 14:23:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|13
1744122200000|2025-04-08 14:23:20|546.6|546|546.1|545.5|546.6|546|546.1|545.5|13
1744122210000|2025-04-08 14:23:30|546.2|545.6|546.5|545.9|546.6|546|546.1|545.5|78
1744122220000|2025-04-08 14:23:40|546.6|546|546.3|545.7|546.6|546|546.3|545.7|315
1744122230000|2025-04-08 14:23:50|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|13
1744122240000|2025-04-08 14:24:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1744122250000|2025-04-08 14:24:10|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|26
1744122260000|2025-04-08 14:24:20|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|12
1744122270000|2025-04-08 14:24:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|20
1744122280000|2025-04-08 14:24:40|||||||||6
1744122290000|2025-04-08 14:24:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|32
1744122300000|2025-04-08 14:25:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|71
1744122310000|2025-04-08 14:25:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|10
1744122320000|2025-04-08 14:25:20|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|10
1744122330000|2025-04-08 14:25:30|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|5
1744122340000|2025-04-08 14:25:40|||||||||60
1744122350000|2025-04-08 14:25:50|||||||||7
1744122360000|2025-04-08 14:26:00|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|3
1744122370000|2025-04-08 14:26:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|7
1744122380000|2025-04-08 14:26:20|546.6|546|546.8|546.2|546.9|546.3|546.6|546|20
1744122390000|2025-04-08 14:26:30|546.9|546.3|546.6|546|546.9|546.3|546.6|546|25
1744122400000|2025-04-08 14:26:40|546.7|546.1|546.8|546.2|547|546.4|546.7|546.1|9
1744122410000|2025-04-08 14:26:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1744122420000|2025-04-08 14:27:00|546.6|546|546.3|545.7|546.6|546|546.3|545.7|16
1744122430000|2025-04-08 14:27:10|546.6|546|546.6|546|546.6|546|546.5|545.9|15
1744122440000|2025-04-08 14:27:20|546.7|546.1|547.1|546.5|547.1|546.5|546.7|546.1|106
1744122450000|2025-04-08 14:27:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|21
1744122460000|2025-04-08 14:27:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1744122470000|2025-04-08 14:27:50|547.6|547|547.6|547|547.6|547|547.6|547|3
1744122480000|2025-04-08 14:28:00|547.5|546.9|547.1|546.5|547.5|546.9|547.1|546.5|25
1744122490000|2025-04-08 14:28:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|5
1744122500000|2025-04-08 14:28:20|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|14
1744122510000|2025-04-08 14:28:30|546.9|546.3|546.9|546.3|547.1|546.5|546.9|546.3|9
1744122520000|2025-04-08 14:28:40|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|5
1744122530000|2025-04-08 14:28:50|546.6|546|546.8|546.2|546.8|546.2|546.6|546|1
1744122540000|2025-04-08 14:29:00|546.7|546.1|546.8|546.2|547|546.4|546.7|546.1|19
1744122550000|2025-04-08 14:29:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1744122560000|2025-04-08 14:29:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|2
1744122570000|2025-04-08 14:29:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1744122580000|2025-04-08 14:29:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|6
1744122590000|2025-04-08 14:29:50|||||||||5
1744122600000|2025-04-08 14:30:00|||||||||4
1744122610000|2025-04-08 14:30:10|546.3|545.7|546.3|545.7|546.6|546|546.3|545.7|40
1744122620000|2025-04-08 14:30:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|14
1744122630000|2025-04-08 14:30:30|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|10
1744122640000|2025-04-08 14:30:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1744122650000|2025-04-08 14:30:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|10
1744122660000|2025-04-08 14:31:00|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|81
1744122670000|2025-04-08 14:31:10|546.6|546|546.1|545.5|546.6|546|546.1|545.5|65
1744122680000|2025-04-08 14:31:20|546.2|545.6|546.2|545.6|546.3|545.7|546.1|545.5|11
1744122690000|2025-04-08 14:31:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1744122700000|2025-04-08 14:31:40|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|9
1744122720000|2025-04-08 14:32:00|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|11
1744122730000|2025-04-08 14:32:10|||||||||3
1744122740000|2025-04-08 14:32:20|545.9|545.3|546.1|545.5|546.3|545.7|545.9|545.3|12
1744122750000|2025-04-08 14:32:30|545.9|545.3|545.5|544.9|546.1|545.5|545.4|544.8|320
1744122760000|2025-04-08 14:32:40|545.6|545|545.6|545|545.6|545|545.6|545|7
1744122770000|2025-04-08 14:32:50|||||||||7
1744122780000|2025-04-08 14:33:00|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|21
1744122790000|2025-04-08 14:33:10|545.8|545.2|546.3|545.7|546.3|545.7|545.8|545.2|75
1744122800000|2025-04-08 14:33:20|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|12
1744122810000|2025-04-08 14:33:30|545.7|545.1|545.8|545.2|546|545.4|545.6|545|427
1744122820000|2025-04-08 14:33:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1744122830000|2025-04-08 14:33:50|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|1
1744122840000|2025-04-08 14:34:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|59
1744122850000|2025-04-08 14:34:10|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|23
1744122860000|2025-04-08 14:34:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1744122870000|2025-04-08 14:34:30|||||||||3
1744122890000|2025-04-08 14:34:50|545.6|545|546|545.4|546.1|545.5|545.6|545|19
1744122900000|2025-04-08 14:35:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|5
1744122910000|2025-04-08 14:35:10|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|11
1744122920000|2025-04-08 14:35:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|7
1744122930000|2025-04-08 14:35:30|545.7|545.1|546|545.4|546|545.4|545.7|545.1|3
1744122940000|2025-04-08 14:35:40|546.1|545.5|545.4|544.8|546.1|545.5|545.4|544.8|44
1744122950000|2025-04-08 14:35:50|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|13
1744122960000|2025-04-08 14:36:00|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|47
1744122970000|2025-04-08 14:36:10|||||||||1
1744122980000|2025-04-08 14:36:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1744122990000|2025-04-08 14:36:30|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|6
1744123000000|2025-04-08 14:36:40|546.3|545.7|546|545.4|546.3|545.7|546|545.4|22
1744123010000|2025-04-08 14:36:50|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|12
1744123020000|2025-04-08 14:37:00|545.8|545.2|545.6|545|545.8|545.2|545.4|544.8|48
1744123030000|2025-04-08 14:37:10|545.5|544.9|545.6|545|545.6|545|545.4|544.8|12
1744123040000|2025-04-08 14:37:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|10
1744123050000|2025-04-08 14:37:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1744123060000|2025-04-08 14:37:40|545.6|545|545.6|545|545.6|545|545.6|545|10
1744123070000|2025-04-08 14:37:50|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|20
1744123080000|2025-04-08 14:38:00|545.7|545.1|545.3|544.7|545.7|545.1|545.3|544.7|21
1744123090000|2025-04-08 14:38:10|||||||||19
1744123100000|2025-04-08 14:38:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1744123110000|2025-04-08 14:38:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1744123120000|2025-04-08 14:38:40|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|4
1744123130000|2025-04-08 14:38:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|13
1744123140000|2025-04-08 14:39:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|11
1744123150000|2025-04-08 14:39:10|||||||||2
1744123160000|2025-04-08 14:39:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1744123170000|2025-04-08 14:39:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|27
1744123180000|2025-04-08 14:39:40|545.2|544.6|545.1|544.5|545.4|544.8|545.1|544.5|29
1744123190000|2025-04-08 14:39:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|6
1744123200000|2025-04-08 14:40:00|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|60
1744123210000|2025-04-08 14:40:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1744123220000|2025-04-08 14:40:20|545.5|544.9|545.3|544.7|545.5|544.9|545.2|544.6|15
1744123230000|2025-04-08 14:40:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|52
1744123240000|2025-04-08 14:40:40|544.9|544.3|544.9|544.3|545|544.4|544.7|544.1|21
1744123250000|2025-04-08 14:40:50|544.8|544.2|545|544.4|545|544.4|544.8|544.2|6
1744123260000|2025-04-08 14:41:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|19
1744123270000|2025-04-08 14:41:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|23
1744123280000|2025-04-08 14:41:20|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|12
1744123290000|2025-04-08 14:41:30|544.3|543.7|544.7|544.1|544.7|544.1|544.3|543.7|84
1744123300000|2025-04-08 14:41:40|||||||||8
1744123310000|2025-04-08 14:41:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|22
1744123320000|2025-04-08 14:42:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|6
1744123330000|2025-04-08 14:42:10|||||||||3
1744123340000|2025-04-08 14:42:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|24
1744123350000|2025-04-08 14:42:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|6
1744123360000|2025-04-08 14:42:40|544.6|544|544.4|543.8|544.6|544|544.3|543.7|38
1744123370000|2025-04-08 14:42:50|544.5|543.9|544.6|544|544.6|544|544.4|543.8|21
1744123380000|2025-04-08 14:43:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|17
1744123390000|2025-04-08 14:43:10|544.8|544.2|545.2|544.6|545.2|544.6|544.8|544.2|18
1744123400000|2025-04-08 14:43:20|545.3|544.7|544.9|544.3|545.3|544.7|544.9|544.3|33
1744123410000|2025-04-08 14:43:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|14
1744123420000|2025-04-08 14:43:40|544.8|544.2|545|544.4|545|544.4|544.8|544.2|0
1744123430000|2025-04-08 14:43:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1744123440000|2025-04-08 14:44:00|545|544.4|545|544.4|545|544.4|545|544.4|2
1744123450000|2025-04-08 14:44:10|545.1|544.5|545.6|545|545.6|545|545.1|544.5|35
1744123460000|2025-04-08 14:44:20|545.7|545.1|545.2|544.6|545.7|545.1|545.2|544.6|33
1744123470000|2025-04-08 14:44:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1744123480000|2025-04-08 14:44:40|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|4
1744123490000|2025-04-08 14:44:50|545|544.4|544.9|544.3|545|544.4|544.8|544.2|2
1744123500000|2025-04-08 14:45:00|545|544.4|545|544.4|545.1|544.5|545|544.4|37
1744123520000|2025-04-08 14:45:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|7
1744123530000|2025-04-08 14:45:30|||||||||42
1744123540000|2025-04-08 14:45:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1744123550000|2025-04-08 14:45:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|9
1744123560000|2025-04-08 14:46:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|16
1744123570000|2025-04-08 14:46:10|||||||||1
1744123580000|2025-04-08 14:46:20|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|9
1744123590000|2025-04-08 14:46:30|545|544.4|544.8|544.2|545|544.4|544.8|544.2|3
1744123600000|2025-04-08 14:46:40|545|544.4|545|544.4|545|544.4|544.8|544.2|0
1744123610000|2025-04-08 14:46:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1744123620000|2025-04-08 14:47:00|545|544.4|545|544.4|545|544.4|544.7|544.1|14
1744123630000|2025-04-08 14:47:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|319
1744123640000|2025-04-08 14:47:20|545|544.4|545.4|544.8|545.4|544.8|545|544.4|12
1744123650000|2025-04-08 14:47:30|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|5
1744123660000|2025-04-08 14:47:40|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|6
1744123670000|2025-04-08 14:47:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|21
1744123680000|2025-04-08 14:48:00|545.7|545.1|546|545.4|546|545.4|545.5|544.9|955
1744123690000|2025-04-08 14:48:10|545.9|545.3|545.9|545.3|546.1|545.5|545.8|545.2|27
1744123700000|2025-04-08 14:48:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|40
1744123710000|2025-04-08 14:48:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|50
1744123730000|2025-04-08 14:48:50|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|3
1744123740000|2025-04-08 14:49:00|545.6|545|545.6|545|545.6|545|545.6|545|18
1744123750000|2025-04-08 14:49:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|22
1744123760000|2025-04-08 14:49:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|8
1744123770000|2025-04-08 14:49:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1744123780000|2025-04-08 14:49:40|546|545.4|546|545.4|546|545.4|545.9|545.3|7
1744123790000|2025-04-08 14:49:50|546.1|545.5|545.8|545.2|546.1|545.5|545.7|545.1|5
1744123800000|2025-04-08 14:50:00|545.9|545.3|546.6|546|546.6|546|545.8|545.2|51
1744123810000|2025-04-08 14:50:10|546.5|545.9|546.3|545.7|546.6|546|546.3|545.7|21
1744123820000|2025-04-08 14:50:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|21
1744123830000|2025-04-08 14:50:30|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|65
1744123840000|2025-04-08 14:50:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1744123850000|2025-04-08 14:50:50|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|38
1744123860000|2025-04-08 14:51:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|22
1744123870000|2025-04-08 14:51:10|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|20
1744123880000|2025-04-08 14:51:20|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|25
1744123890000|2025-04-08 14:51:30|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|2
1744123900000|2025-04-08 14:51:40|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|1
1744123910000|2025-04-08 14:51:50|||||||||31
1744123920000|2025-04-08 14:52:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|14
1744123930000|2025-04-08 14:52:10|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|20
1744123940000|2025-04-08 14:52:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|38
1744123950000|2025-04-08 14:52:30|546.7|546.1|547.1|546.5|547.1|546.5|546.7|546.1|38
1744123960000|2025-04-08 14:52:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|18
1744123970000|2025-04-08 14:52:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|2
1744123980000|2025-04-08 14:53:00|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|19
1744123990000|2025-04-08 14:53:10|||||||||2
1744124000000|2025-04-08 14:53:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1744124010000|2025-04-08 14:53:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1744124020000|2025-04-08 14:53:40|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|51
1744124030000|2025-04-08 14:53:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|21
1744124040000|2025-04-08 14:54:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|16
1744124050000|2025-04-08 14:54:10|547.6|547|547.6|547|548|547.4|547.6|547|46
1744124060000|2025-04-08 14:54:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|38
1744124070000|2025-04-08 14:54:30|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|4
1744124080000|2025-04-08 14:54:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|3
1744124090000|2025-04-08 14:54:50|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|26
1744124100000|2025-04-08 14:55:00|||||||||23
1744124110000|2025-04-08 14:55:10|547.2|546.6|547.6|547|547.6|547|547.2|546.6|6
1744124120000|2025-04-08 14:55:20|||||||||11
1744124130000|2025-04-08 14:55:30|||||||||13
1744124140000|2025-04-08 14:55:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1744124160000|2025-04-08 14:56:00|547.6|547|547.6|547|547.8|547.2|547.6|547|13
1744124180000|2025-04-08 14:56:20|547.7|547.1|547.4|546.8|547.8|547.2|547.3|546.7|15
1744124190000|2025-04-08 14:56:30|547.3|546.7|547.6|547|547.6|547|547.3|546.7|9
1744124200000|2025-04-08 14:56:40|547.4|546.8|547.1|546.5|547.5|546.9|547.1|546.5|86
1744124210000|2025-04-08 14:56:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1744124220000|2025-04-08 14:57:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1744124230000|2025-04-08 14:57:10|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|20
1744124240000|2025-04-08 14:57:20|547.1|546.5|546.7|546.1|547.1|546.5|546.6|546|32
1744124250000|2025-04-08 14:57:30|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|12
1744124260000|2025-04-08 14:57:40|546.6|546|546.8|546.2|546.8|546.2|546.6|546|13
1744124270000|2025-04-08 14:57:50|547|546.4|547.3|546.7|547.3|546.7|546.9|546.3|12
1744124280000|2025-04-08 14:58:00|547.2|546.6|546.8|546.2|547.3|546.7|546.8|546.2|9
1744124300000|2025-04-08 14:58:20|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|3
1744124310000|2025-04-08 14:58:30|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|0
1744124320000|2025-04-08 14:58:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|20
1744124330000|2025-04-08 14:58:50|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|22
1744124340000|2025-04-08 14:59:00|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|5
1744124360000|2025-04-08 14:59:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1744124370000|2025-04-08 14:59:30|547.5|546.9|547.3|546.7|547.8|547.2|547.3|546.7|35
1744124380000|2025-04-08 14:59:40|547.2|546.6|547|546.4|547.2|546.6|546.9|546.3|22
1744124390000|2025-04-08 14:59:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|0
1744124400000|2025-04-08 15:00:00|||||||||3
1744124420000|2025-04-08 15:00:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|31
1744124430000|2025-04-08 15:00:30|||||||||2
1744124440000|2025-04-08 15:00:40|547.1|546.5|547.6|547|547.6|547|547.1|546.5|3
1744124450000|2025-04-08 15:00:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1744124460000|2025-04-08 15:01:00|547.6|547|547.7|547.1|547.8|547.2|547.6|547|10
1744124470000|2025-04-08 15:01:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1744124480000|2025-04-08 15:01:20|547.8|547.2|547.7|547.1|547.8|547.2|547.6|547|21
1744124490000|2025-04-08 15:01:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|3
1744124500000|2025-04-08 15:01:40|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|1
1744124510000|2025-04-08 15:01:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1744124520000|2025-04-08 15:02:00|||||||||4
1744124530000|2025-04-08 15:02:10|547.8|547.2|547.3|546.7|547.8|547.2|547.3|546.7|9
1744124540000|2025-04-08 15:02:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1744124550000|2025-04-08 15:02:30|547.3|546.7|547.6|547|547.6|547|547.2|546.6|14
1744124560000|2025-04-08 15:02:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|45
1744124570000|2025-04-08 15:02:50|||||||||7
1744124580000|2025-04-08 15:03:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1744124590000|2025-04-08 15:03:10|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|4
1744124600000|2025-04-08 15:03:20|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|0
1744124610000|2025-04-08 15:03:30|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|13
1744124620000|2025-04-08 15:03:40|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|5
1744124630000|2025-04-08 15:03:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1744124640000|2025-04-08 15:04:00|547.6|547|547.6|547|547.6|547|547.5|546.9|2
1744124650000|2025-04-08 15:04:10|||||||||7
1744124660000|2025-04-08 15:04:20|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|4
1744124670000|2025-04-08 15:04:30|||||||||1
1744124680000|2025-04-08 15:04:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1744124690000|2025-04-08 15:04:50|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|20
1744124700000|2025-04-08 15:05:00|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|52
1744124710000|2025-04-08 15:05:10|||||||||9
1744124720000|2025-04-08 15:05:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|9
1744124730000|2025-04-08 15:05:30|547.9|547.3|548|547.4|548|547.4|547.8|547.2|3
1744124740000|2025-04-08 15:05:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1744124750000|2025-04-08 15:05:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|39
1744124760000|2025-04-08 15:06:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|7
1744124770000|2025-04-08 15:06:10|548.4|547.8|548.3|547.7|548.4|547.8|548.1|547.5|18
1744124780000|2025-04-08 15:06:20|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|10
1744124790000|2025-04-08 15:06:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|30
1744124800000|2025-04-08 15:06:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|14
1744124810000|2025-04-08 15:06:50|548.6|548|548.6|548|548.7|548.1|548.6|548|7
1744124820000|2025-04-08 15:07:00|548.7|548.1|549.2|548.6|549.4|548.8|548.7|548.1|58
1744124830000|2025-04-08 15:07:10|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|41
1744124840000|2025-04-08 15:07:20|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|1
1744124850000|2025-04-08 15:07:30|||||||||32
1744124870000|2025-04-08 15:07:50|549|548.4|549.1|548.5|549.2|548.6|549|548.4|5
1744124880000|2025-04-08 15:08:00|549|548.4|548.6|548|549|548.4|548.5|547.9|77
1744124890000|2025-04-08 15:08:10|548.5|547.9|548.5|547.9|548.6|548|548.3|547.7|12
1744124900000|2025-04-08 15:08:20|548.4|547.8|548.6|548|548.7|548.1|548.4|547.8|6
1744124910000|2025-04-08 15:08:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|9
1744124920000|2025-04-08 15:08:40|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|4
1744124930000|2025-04-08 15:08:50|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|5
1744124940000|2025-04-08 15:09:00|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|27
1744124950000|2025-04-08 15:09:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1744124960000|2025-04-08 15:09:20|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|40
1744124970000|2025-04-08 15:09:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|15
1744124980000|2025-04-08 15:09:40|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|4
1744124990000|2025-04-08 15:09:50|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|6
1744125000000|2025-04-08 15:10:00|||||||||3
1744125010000|2025-04-08 15:10:10|548.9|548.3|549.1|548.5|549.1|548.5|548.8|548.2|50
1744125020000|2025-04-08 15:10:20|||||||||29
1744125030000|2025-04-08 15:10:30|549.2|548.6|549.6|549|549.6|549|549.1|548.5|27
1744125040000|2025-04-08 15:10:40|||||||||12
1744125050000|2025-04-08 15:10:50|549.8|549.2|549.9|549.3|550.1|549.5|549.8|549.2|346
1744125060000|2025-04-08 15:11:00|550.1|549.5|550.4|549.8|550.6|550|550.1|549.5|619
1744125070000|2025-04-08 15:11:10|550.5|549.9|550.9|550.3|550.9|550.3|550.5|549.9|33
1744125080000|2025-04-08 15:11:20|550.8|550.2|550.4|549.8|550.9|550.3|550.4|549.8|19
1744125090000|2025-04-08 15:11:30|550.5|549.9|550.6|550|550.6|550|550.4|549.8|84
1744125100000|2025-04-08 15:11:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|20
1744125110000|2025-04-08 15:11:50|||||||||3
1744125120000|2025-04-08 15:12:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|17
1744125130000|2025-04-08 15:12:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|20
1744125140000|2025-04-08 15:12:20|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|5
1744125150000|2025-04-08 15:12:30|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|17
1744125160000|2025-04-08 15:12:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|11
1744125170000|2025-04-08 15:12:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1744125180000|2025-04-08 15:13:00|550.7|550.1|550.8|550.2|550.9|550.3|550.6|550|5
1744125190000|2025-04-08 15:13:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|13
1744125200000|2025-04-08 15:13:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|31
1744125210000|2025-04-08 15:13:30|550.7|550.1|550.6|550|550.8|550.2|550.5|549.9|21
1744125220000|2025-04-08 15:13:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1744125230000|2025-04-08 15:13:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1744125240000|2025-04-08 15:14:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|20
1744125250000|2025-04-08 15:14:10|||||||||2
1744125260000|2025-04-08 15:14:20|550.2|549.6|549.9|549.3|550.3|549.7|549.9|549.3|147
1744125270000|2025-04-08 15:14:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|18
1744125280000|2025-04-08 15:14:40|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|11
1744125290000|2025-04-08 15:14:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|10
1744125300000|2025-04-08 15:15:00|||||||||1
1744125310000|2025-04-08 15:15:10|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|5
1744125320000|2025-04-08 15:15:20|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|0
1744125330000|2025-04-08 15:15:30|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|10
1744125340000|2025-04-08 15:15:40|||||||||1
1744125350000|2025-04-08 15:15:50|550.4|549.8|550.3|549.7|550.5|549.9|550.2|549.6|18
1744125360000|2025-04-08 15:16:00|550.2|549.6|550|549.4|550.4|549.8|550|549.4|9
1744125380000|2025-04-08 15:16:20|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|28
1744125390000|2025-04-08 15:16:30|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|6
1744125400000|2025-04-08 15:16:40|||||||||7
1744125410000|2025-04-08 15:16:50|550.1|549.5|550.1|549.5|550.2|549.6|550|549.4|4
1744125420000|2025-04-08 15:17:00|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|10
1744125430000|2025-04-08 15:17:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1744125440000|2025-04-08 15:17:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|24
1744125450000|2025-04-08 15:17:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|8
1744125470000|2025-04-08 15:17:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|11
1744125480000|2025-04-08 15:18:00|550.6|550|550.4|549.8|550.7|550.1|550.4|549.8|105
1744125490000|2025-04-08 15:18:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1744125500000|2025-04-08 15:18:20|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|3
1744125510000|2025-04-08 15:18:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1744125520000|2025-04-08 15:18:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|5
1744125530000|2025-04-08 15:18:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1744125540000|2025-04-08 15:19:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|26
1744125570000|2025-04-08 15:19:30|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|21
1744125580000|2025-04-08 15:19:40|||||||||3
1744125590000|2025-04-08 15:19:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|6
1744125600000|2025-04-08 15:20:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|4
1744125610000|2025-04-08 15:20:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|8
1744125620000|2025-04-08 15:20:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|12
1744125630000|2025-04-08 15:20:30|||||||||53
1744125640000|2025-04-08 15:20:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|49
1744125650000|2025-04-08 15:20:50|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|8
1744125660000|2025-04-08 15:21:00|551.6|551|551.6|551|551.6|551|551.5|550.9|42
1744125670000|2025-04-08 15:21:10|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|78
1744125680000|2025-04-08 15:21:20|551.5|550.9|551.3|550.7|551.5|550.9|551.2|550.6|14
1744125690000|2025-04-08 15:21:30|551.2|550.6|550.7|550.1|551.2|550.6|550.7|550.1|42
1744125700000|2025-04-08 15:21:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1744125710000|2025-04-08 15:21:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|4
1744125720000|2025-04-08 15:22:00|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|17
1744125730000|2025-04-08 15:22:10|550.9|550.3|551.2|550.6|551.2|550.6|550.8|550.2|4
1744125750000|2025-04-08 15:22:30|551|550.4|551|550.4|551|550.4|550.9|550.3|22
1744125760000|2025-04-08 15:22:40|||||||||4
1744125770000|2025-04-08 15:22:50|||||||||5
1744125780000|2025-04-08 15:23:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|27
1744125790000|2025-04-08 15:23:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1744125800000|2025-04-08 15:23:20|551|550.4|551|550.4|551|550.4|550.9|550.3|60
1744125810000|2025-04-08 15:23:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|3
1744125820000|2025-04-08 15:23:40|||||||||3
1744125830000|2025-04-08 15:23:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|4
1744125840000|2025-04-08 15:24:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|7
1744125850000|2025-04-08 15:24:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|1
1744125860000|2025-04-08 15:24:20|||||||||2
1744125870000|2025-04-08 15:24:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|23
1744125880000|2025-04-08 15:24:40|||||||||3
1744125890000|2025-04-08 15:24:50|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|20
1744125900000|2025-04-08 15:25:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1744125920000|2025-04-08 15:25:20|||||||||3
1744125930000|2025-04-08 15:25:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1744125940000|2025-04-08 15:25:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|12
1744125950000|2025-04-08 15:25:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|25
1744125960000|2025-04-08 15:26:00|||||||||4
1744125970000|2025-04-08 15:26:10|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|5
1744125980000|2025-04-08 15:26:20|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|11
1744125990000|2025-04-08 15:26:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|3
1744126000000|2025-04-08 15:26:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1744126010000|2025-04-08 15:26:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|7
1744126020000|2025-04-08 15:27:00|||||||||33
1744126030000|2025-04-08 15:27:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|48
1744126040000|2025-04-08 15:27:20|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|7
1744126050000|2025-04-08 15:27:30|||||||||1
1744126060000|2025-04-08 15:27:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1744126070000|2025-04-08 15:27:50|551.4|550.8|551.2|550.6|551.5|550.9|551.1|550.5|16
1744126080000|2025-04-08 15:28:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1744126090000|2025-04-08 15:28:10|551|550.4|551|550.4|551.1|550.5|551|550.4|0
1744126100000|2025-04-08 15:28:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|4
1744126110000|2025-04-08 15:28:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|26
1744126120000|2025-04-08 15:28:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|6
1744126130000|2025-04-08 15:28:50|||||||||2
1744126150000|2025-04-08 15:29:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|11
1744126160000|2025-04-08 15:29:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1744126170000|2025-04-08 15:29:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|14
1744126190000|2025-04-08 15:29:50|||||||||4
1744126200000|2025-04-08 15:30:00|550.2|549.6|550.3|549.7|550.4|549.8|550.1|549.5|126
1744126210000|2025-04-08 15:30:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|28
1744126220000|2025-04-08 15:30:20|550.6|550|550.9|550.3|550.9|550.3|550.6|550|18
1744126230000|2025-04-08 15:30:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1744126240000|2025-04-08 15:30:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|23
1744126250000|2025-04-08 15:30:50|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|3
1744126260000|2025-04-08 15:31:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|6
1744126270000|2025-04-08 15:31:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1744126280000|2025-04-08 15:31:20|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1744126310000|2025-04-08 15:31:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1744126320000|2025-04-08 15:32:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|15
1744126340000|2025-04-08 15:32:20|||||||||39
1744126350000|2025-04-08 15:32:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|43
1744126360000|2025-04-08 15:32:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|10
1744126370000|2025-04-08 15:32:50|550.6|550|550.9|550.3|550.9|550.3|550.6|550|50
1744126380000|2025-04-08 15:33:00|||||||||4
1744126390000|2025-04-08 15:33:10|||||||||3
1744126400000|2025-04-08 15:33:20|||||||||9
1744126410000|2025-04-08 15:33:30|||||||||3
1744126420000|2025-04-08 15:33:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|14
1744126430000|2025-04-08 15:33:50|551|550.4|551|550.4|551|550.4|550.9|550.3|9
1744126440000|2025-04-08 15:34:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1744126450000|2025-04-08 15:34:10|||||||||2
1744126460000|2025-04-08 15:34:20|||||||||1
1744126470000|2025-04-08 15:34:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|165
1744126480000|2025-04-08 15:34:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|12
1744126490000|2025-04-08 15:34:50|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|13
1744126500000|2025-04-08 15:35:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|14
1744126510000|2025-04-08 15:35:10|||||||||1
1744126520000|2025-04-08 15:35:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1744126530000|2025-04-08 15:35:30|||||||||3
1744126540000|2025-04-08 15:35:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|8
1744126550000|2025-04-08 15:35:50|||||||||2
1744126560000|2025-04-08 15:36:00|550.6|550|550.9|550.3|550.9|550.3|550.6|550|9
1744126570000|2025-04-08 15:36:10|||||||||1
1744126580000|2025-04-08 15:36:20|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|15
1744126590000|2025-04-08 15:36:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|28
1744126600000|2025-04-08 15:36:40|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|4
1744126610000|2025-04-08 15:36:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|54
1744126620000|2025-04-08 15:37:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1744126630000|2025-04-08 15:37:10|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|13
1744126640000|2025-04-08 15:37:20|||||||||2
1744126650000|2025-04-08 15:37:30|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|19
1744126660000|2025-04-08 15:37:40|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1744126680000|2025-04-08 15:38:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|28
1744126690000|2025-04-08 15:38:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|16
1744126700000|2025-04-08 15:38:20|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|23
1744126710000|2025-04-08 15:38:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1744126720000|2025-04-08 15:38:40|||||||||4
1744126730000|2025-04-08 15:38:50|||||||||3
1744126740000|2025-04-08 15:39:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|14
1744126750000|2025-04-08 15:39:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744126760000|2025-04-08 15:39:20|||||||||6
1744126770000|2025-04-08 15:39:30|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|18
1744126780000|2025-04-08 15:39:40|551.6|551|551.4|550.8|551.6|551|551.3|550.7|11
1744126790000|2025-04-08 15:39:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|12
1744126800000|2025-04-08 15:40:00|551.4|550.8|550.9|550.3|551.4|550.8|550.7|550.1|34
1744126810000|2025-04-08 15:40:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1744126820000|2025-04-08 15:40:20|551.1|550.5|550.7|550.1|551.2|550.6|550.7|550.1|28
1744126830000|2025-04-08 15:40:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|6
1744126840000|2025-04-08 15:40:40|550.5|549.9|550.6|550|550.7|550.1|550.4|549.8|60
1744126850000|2025-04-08 15:40:50|550.5|549.9|550.4|549.8|550.6|550|550.2|549.6|6
1744126860000|2025-04-08 15:41:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|17
1744126870000|2025-04-08 15:41:10|||||||||10
1744126880000|2025-04-08 15:41:20|550.9|550.3|550.7|550.1|551|550.4|550.7|550.1|26
1744126890000|2025-04-08 15:41:30|||||||||2
1744126900000|2025-04-08 15:41:40|||||||||3
1744126910000|2025-04-08 15:41:50|550.5|549.9|549.9|549.3|550.5|549.9|549.9|549.3|29
1744126920000|2025-04-08 15:42:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|7
1744126930000|2025-04-08 15:42:10|||||||||10
1744126940000|2025-04-08 15:42:20|||||||||1
1744126950000|2025-04-08 15:42:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1744126960000|2025-04-08 15:42:40|||||||||1
1744126970000|2025-04-08 15:42:50|||||||||4
1744126980000|2025-04-08 15:43:00|||||||||6
1744126990000|2025-04-08 15:43:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1744127000000|2025-04-08 15:43:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|59
1744127010000|2025-04-08 15:43:30|||||||||11
1744127020000|2025-04-08 15:43:40|||||||||18
1744127040000|2025-04-08 15:44:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1744127050000|2025-04-08 15:44:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|12
1744127060000|2025-04-08 15:44:20|||||||||5
1744127070000|2025-04-08 15:44:30|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|16
1744127090000|2025-04-08 15:44:50|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|23
1744127100000|2025-04-08 15:45:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|25
1744127110000|2025-04-08 15:45:10|549.5|548.9|549.6|549|549.7|549.1|549.4|548.8|20
1744127120000|2025-04-08 15:45:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|13
1744127130000|2025-04-08 15:45:30|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|3
1744127140000|2025-04-08 15:45:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1744127160000|2025-04-08 15:46:00|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|21
1744127170000|2025-04-08 15:46:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1744127180000|2025-04-08 15:46:20|549.2|548.6|549.6|549|549.7|549.1|549.2|548.6|28
1744127190000|2025-04-08 15:46:30|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|34
1744127200000|2025-04-08 15:46:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|9
1744127210000|2025-04-08 15:46:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1744127220000|2025-04-08 15:47:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1744127230000|2025-04-08 15:47:10|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|6
1744127240000|2025-04-08 15:47:20|||||||||22
1744127250000|2025-04-08 15:47:30|||||||||10
1744127260000|2025-04-08 15:47:40|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|20
1744127270000|2025-04-08 15:47:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1744127280000|2025-04-08 15:48:00|||||||||4
1744127290000|2025-04-08 15:48:10|||||||||1
1744127300000|2025-04-08 15:48:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|13
1744127310000|2025-04-08 15:48:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1744127320000|2025-04-08 15:48:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|7
1744127330000|2025-04-08 15:48:50|||||||||1
1744127340000|2025-04-08 15:49:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1744127360000|2025-04-08 15:49:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|56
1744127370000|2025-04-08 15:49:30|549.3|548.7|549.6|549|549.7|549.1|549.3|548.7|42
1744127380000|2025-04-08 15:49:40|549.7|549.1|549.7|549.1|549.9|549.3|549.6|549|24
1744127390000|2025-04-08 15:49:50|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|19
1744127400000|2025-04-08 15:50:00|||||||||2
1744127410000|2025-04-08 15:50:10|||||||||1
1744127420000|2025-04-08 15:50:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|9
1744127430000|2025-04-08 15:50:30|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|11
1744127450000|2025-04-08 15:50:50|||||||||20
1744127460000|2025-04-08 15:51:00|||||||||1
1744127470000|2025-04-08 15:51:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744127480000|2025-04-08 15:51:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|19
1744127490000|2025-04-08 15:51:30|||||||||2
1744127500000|2025-04-08 15:51:40|||||||||7
1744127510000|2025-04-08 15:51:50|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|5
1744127520000|2025-04-08 15:52:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1744127530000|2025-04-08 15:52:10|||||||||1
1744127540000|2025-04-08 15:52:20|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|8
1744127550000|2025-04-08 15:52:30|||||||||1
1744127560000|2025-04-08 15:52:40|549|548.4|549|548.4|549.1|548.5|549|548.4|3
1744127570000|2025-04-08 15:52:50|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|2
1744127580000|2025-04-08 15:53:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|13
1744127590000|2025-04-08 15:53:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1744127600000|2025-04-08 15:53:20|||||||||1
1744127610000|2025-04-08 15:53:30|||||||||1
1744127630000|2025-04-08 15:53:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|53
1744127640000|2025-04-08 15:54:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|1
1744127650000|2025-04-08 15:54:10|||||||||8
1744127660000|2025-04-08 15:54:20|||||||||12
1744127670000|2025-04-08 15:54:30|||||||||3
1744127680000|2025-04-08 15:54:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744127690000|2025-04-08 15:54:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1744127700000|2025-04-08 15:55:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1744127710000|2025-04-08 15:55:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|17
1744127720000|2025-04-08 15:55:20|||||||||1
1744127740000|2025-04-08 15:55:40|||||||||2
1744127750000|2025-04-08 15:55:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|20
1744127760000|2025-04-08 15:56:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|8
1744127770000|2025-04-08 15:56:10|549.6|549|549.6|549|549.7|549.1|549.5|548.9|3
1744127780000|2025-04-08 15:56:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|0
1744127790000|2025-04-08 15:56:30|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|8
1744127800000|2025-04-08 15:56:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|2
1744127810000|2025-04-08 15:56:50|549.3|548.7|549.2|548.6|549.3|548.7|548.9|548.3|8
1744127820000|2025-04-08 15:57:00|549.4|548.8|548.9|548.3|549.4|548.8|548.9|548.3|16
1744127830000|2025-04-08 15:57:10|549|548.4|549.2|548.6|549.2|548.6|548.9|548.3|8
1744127840000|2025-04-08 15:57:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1744127850000|2025-04-08 15:57:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|5
1744127860000|2025-04-08 15:57:40|548.9|548.3|548.7|548.1|549.1|548.5|548.7|548.1|81
1744127870000|2025-04-08 15:57:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|4
1744127880000|2025-04-08 15:58:00|||||||||12
1744127890000|2025-04-08 15:58:10|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|19
1744127900000|2025-04-08 15:58:20|548.6|548|548.7|548.1|548.7|548.1|548.4|547.8|9
1744127910000|2025-04-08 15:58:30|548.6|548|548.6|548|548.7|548.1|548.4|547.8|73
1744127930000|2025-04-08 15:58:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|18
1744127940000|2025-04-08 15:59:00|||||||||1
1744127970000|2025-04-08 15:59:30|||||||||9
1744127990000|2025-04-08 15:59:50|||||||||2
1744128000000|2025-04-08 16:00:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|9
1744128010000|2025-04-08 16:00:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|9
1744128030000|2025-04-08 16:00:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|51
1744128040000|2025-04-08 16:00:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|70
1744128050000|2025-04-08 16:00:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744128060000|2025-04-08 16:01:00|548.2|547.6|548.1|547.5|548.2|547.6|547.9|547.3|52
1744128070000|2025-04-08 16:01:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|0
1744128080000|2025-04-08 16:01:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|26
1744128090000|2025-04-08 16:01:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|13
1744128100000|2025-04-08 16:01:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1744128110000|2025-04-08 16:01:50|548.6|548|548.5|547.9|548.6|548|548.4|547.8|27
1744128120000|2025-04-08 16:02:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1744128130000|2025-04-08 16:02:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|11
1744128140000|2025-04-08 16:02:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|13
1744128150000|2025-04-08 16:02:30|548.5|547.9|548.4|547.8|548.7|548.1|548.4|547.8|13
1744128160000|2025-04-08 16:02:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1744128170000|2025-04-08 16:02:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1744128180000|2025-04-08 16:03:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1744128190000|2025-04-08 16:03:10|548.5|547.9|548.4|547.8|548.7|548.1|548.4|547.8|95
1744128200000|2025-04-08 16:03:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|2
1744128210000|2025-04-08 16:03:30|548.6|548|548.3|547.7|548.6|548|548.3|547.7|55
1744128220000|2025-04-08 16:03:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|17
1744128230000|2025-04-08 16:03:50|||||||||26
1744128240000|2025-04-08 16:04:00|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|1143
1744128260000|2025-04-08 16:04:20|548.7|548.1|548.2|547.6|548.7|548.1|548.2|547.6|66
1744128270000|2025-04-08 16:04:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|17
1744128280000|2025-04-08 16:04:40|548.3|547.7|548.5|547.9|548.7|548.1|548.3|547.7|19
1744128290000|2025-04-08 16:04:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1744128300000|2025-04-08 16:05:00|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|10
1744128310000|2025-04-08 16:05:10|||||||||1
1744128320000|2025-04-08 16:05:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1744128330000|2025-04-08 16:05:30|547.6|547|547.6|547|547.7|547.1|547.6|547|331
1744128340000|2025-04-08 16:05:40|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|17
1744128350000|2025-04-08 16:05:50|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|4
1744128360000|2025-04-08 16:06:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|23
1744128370000|2025-04-08 16:06:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|17
1744128380000|2025-04-08 16:06:20|547.3|546.7|547.6|547|547.6|547|547.3|546.7|15
1744128390000|2025-04-08 16:06:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|19
1744128400000|2025-04-08 16:06:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|14
1744128410000|2025-04-08 16:06:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|6
1744128420000|2025-04-08 16:07:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1744128430000|2025-04-08 16:07:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|6
1744128440000|2025-04-08 16:07:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1744128450000|2025-04-08 16:07:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|17
1744128460000|2025-04-08 16:07:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|8
1744128470000|2025-04-08 16:07:50|||||||||73
1744128480000|2025-04-08 16:08:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1744128490000|2025-04-08 16:08:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|5
1744128500000|2025-04-08 16:08:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1744128510000|2025-04-08 16:08:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1744128520000|2025-04-08 16:08:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1744128530000|2025-04-08 16:08:50|||||||||3
1744128540000|2025-04-08 16:09:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1744128550000|2025-04-08 16:09:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1744128560000|2025-04-08 16:09:20|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|9
1744128570000|2025-04-08 16:09:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|12
1744128580000|2025-04-08 16:09:40|||||||||3
1744128600000|2025-04-08 16:10:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1744128620000|2025-04-08 16:10:20|||||||||3
1744128630000|2025-04-08 16:10:30|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|12
1744128640000|2025-04-08 16:10:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1744128650000|2025-04-08 16:10:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|13
1744128660000|2025-04-08 16:11:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|7
1744128670000|2025-04-08 16:11:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1744128680000|2025-04-08 16:11:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|13
1744128690000|2025-04-08 16:11:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|4
1744128700000|2025-04-08 16:11:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1744128710000|2025-04-08 16:11:50|||||||||1
1744128720000|2025-04-08 16:12:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|14
1744128730000|2025-04-08 16:12:10|||||||||1
1744128740000|2025-04-08 16:12:20|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|5
1744128750000|2025-04-08 16:12:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|3
1744128760000|2025-04-08 16:12:40|||||||||2
1744128770000|2025-04-08 16:12:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|13
1744128780000|2025-04-08 16:13:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|4
1744128790000|2025-04-08 16:13:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|9
1744128800000|2025-04-08 16:13:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|11
1744128810000|2025-04-08 16:13:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1744128820000|2025-04-08 16:13:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1744128830000|2025-04-08 16:13:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1744128840000|2025-04-08 16:14:00|||||||||6
1744128850000|2025-04-08 16:14:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|1
1744128860000|2025-04-08 16:14:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1744128870000|2025-04-08 16:14:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1744128880000|2025-04-08 16:14:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1744128890000|2025-04-08 16:14:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|3
1744128900000|2025-04-08 16:15:00|||||||||19
1744128910000|2025-04-08 16:15:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1744128920000|2025-04-08 16:15:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1744128930000|2025-04-08 16:15:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|12
1744128940000|2025-04-08 16:15:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1744128950000|2025-04-08 16:15:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1744128960000|2025-04-08 16:16:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|10
1744128970000|2025-04-08 16:16:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|5
1744128980000|2025-04-08 16:16:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1744128990000|2025-04-08 16:16:30|||||||||1
1744129000000|2025-04-08 16:16:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|32
1744129010000|2025-04-08 16:16:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|32
1744129020000|2025-04-08 16:17:00|548.2|547.6|547.9|547.3|548.2|547.6|547.8|547.2|21
1744129030000|2025-04-08 16:17:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|2
1744129040000|2025-04-08 16:17:20|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|34
1744129050000|2025-04-08 16:17:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1744129060000|2025-04-08 16:17:40|547.6|547|547.3|546.7|547.6|547|547.3|546.7|17
1744129070000|2025-04-08 16:17:50|||||||||3
1744129080000|2025-04-08 16:18:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|17
1744129090000|2025-04-08 16:18:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1744129100000|2025-04-08 16:18:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|24
1744129110000|2025-04-08 16:18:30|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|52
1744129120000|2025-04-08 16:18:40|||||||||3
1744129130000|2025-04-08 16:18:50|547|546.4|547.1|546.5|547.1|546.5|546.8|546.2|114
1744129140000|2025-04-08 16:19:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|5
1744129150000|2025-04-08 16:19:10|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|4
1744129160000|2025-04-08 16:19:20|547.3|546.7|547.6|547|547.6|547|547.3|546.7|31
1744129170000|2025-04-08 16:19:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|13
1744129180000|2025-04-08 16:19:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|61
1744129200000|2025-04-08 16:20:00|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|6
1744129210000|2025-04-08 16:20:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1744129220000|2025-04-08 16:20:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1744129230000|2025-04-08 16:20:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|0
1744129240000|2025-04-08 16:20:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|4
1744129250000|2025-04-08 16:20:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1744129270000|2025-04-08 16:21:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|15
1744129280000|2025-04-08 16:21:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1744129290000|2025-04-08 16:21:30|||||||||4
1744129300000|2025-04-08 16:21:40|||||||||6
1744129310000|2025-04-08 16:21:50|||||||||2
1744129320000|2025-04-08 16:22:00|548|547.4|548.6|548|548.6|548|548|547.4|28
1744129340000|2025-04-08 16:22:20|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|1
1744129350000|2025-04-08 16:22:30|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|22
1744129360000|2025-04-08 16:22:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1744129370000|2025-04-08 16:22:50|||||||||1
1744129390000|2025-04-08 16:23:10|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|15
1744129400000|2025-04-08 16:23:20|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|9
1744129410000|2025-04-08 16:23:30|||||||||2
1744129420000|2025-04-08 16:23:40|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|10
1744129430000|2025-04-08 16:23:50|548.3|547.7|548.7|548.1|548.8|548.2|548.3|547.7|28
1744129440000|2025-04-08 16:24:00|||||||||1
1744129450000|2025-04-08 16:24:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1744129460000|2025-04-08 16:24:20|548.6|548|548.6|548|548.6|548|548.6|548|6
1744129470000|2025-04-08 16:24:30|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|7
1744129480000|2025-04-08 16:24:40|||||||||2
1744129490000|2025-04-08 16:24:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1744129500000|2025-04-08 16:25:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|29
1744129510000|2025-04-08 16:25:10|549|548.4|549|548.4|549|548.4|548.8|548.2|15
1744129520000|2025-04-08 16:25:20|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|6
1744129530000|2025-04-08 16:25:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|6
1744129540000|2025-04-08 16:25:40|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|14
1744129550000|2025-04-08 16:25:50|||||||||1
1744129560000|2025-04-08 16:26:00|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|9
1744129570000|2025-04-08 16:26:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|58
1744129580000|2025-04-08 16:26:20|||||||||15
1744129590000|2025-04-08 16:26:30|549.6|549|549.6|549|549.6|549|549.5|548.9|9
1744129600000|2025-04-08 16:26:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|9
1744129610000|2025-04-08 16:26:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1744129620000|2025-04-08 16:27:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1744129630000|2025-04-08 16:27:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1744129640000|2025-04-08 16:27:20|549.7|549.1|550.2|549.6|550.2|549.6|549.7|549.1|9
1744129650000|2025-04-08 16:27:30|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|61
1744129660000|2025-04-08 16:27:40|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|6
1744129670000|2025-04-08 16:27:50|550.2|549.6|550.6|550|550.6|550|550.1|549.5|59
1744129680000|2025-04-08 16:28:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|10
1744129690000|2025-04-08 16:28:10|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|11
1744129700000|2025-04-08 16:28:20|||||||||1
1744129710000|2025-04-08 16:28:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|55
1744129730000|2025-04-08 16:28:50|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|24
1744129740000|2025-04-08 16:29:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|7
1744129750000|2025-04-08 16:29:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|2
1744129760000|2025-04-08 16:29:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1744129770000|2025-04-08 16:29:30|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|16
1744129780000|2025-04-08 16:29:40|550|549.4|550|549.4|550|549.4|549.9|549.3|7
1744129790000|2025-04-08 16:29:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|11
1744129800000|2025-04-08 16:30:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|10
1744129810000|2025-04-08 16:30:10|||||||||6
1744129820000|2025-04-08 16:30:20|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|8
1744129830000|2025-04-08 16:30:30|||||||||11
1744129840000|2025-04-08 16:30:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|16
1744129850000|2025-04-08 16:30:50|||||||||10
1744129860000|2025-04-08 16:31:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1744129870000|2025-04-08 16:31:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|4
1744129880000|2025-04-08 16:31:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|8
1744129890000|2025-04-08 16:31:30|550|549.4|549.6|549|550.1|549.5|549.6|549|29
1744129900000|2025-04-08 16:31:40|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|28
1744129910000|2025-04-08 16:31:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|1
1744129920000|2025-04-08 16:32:00|549.2|548.6|549.6|549|549.7|549.1|549.1|548.5|19
1744129930000|2025-04-08 16:32:10|||||||||1
1744129940000|2025-04-08 16:32:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744129950000|2025-04-08 16:32:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1744129960000|2025-04-08 16:32:40|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|5
1744129970000|2025-04-08 16:32:50|||||||||21
1744129990000|2025-04-08 16:33:10|549|548.4|549|548.4|549.1|548.5|548.8|548.2|13
1744130000000|2025-04-08 16:33:20|549.1|548.5|548.8|548.2|549.1|548.5|548.7|548.1|5
1744130010000|2025-04-08 16:33:30|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|6
1744130020000|2025-04-08 16:33:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1744130030000|2025-04-08 16:33:50|549|548.4|549|548.4|549|548.4|549|548.4|36
1744130040000|2025-04-08 16:34:00|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1744130050000|2025-04-08 16:34:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1744130060000|2025-04-08 16:34:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744130070000|2025-04-08 16:34:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1744130080000|2025-04-08 16:34:40|||||||||1
1744130090000|2025-04-08 16:34:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|12
1744130100000|2025-04-08 16:35:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|12
1744130110000|2025-04-08 16:35:10|548.9|548.3|549|548.4|549|548.4|548.8|548.2|13
1744130120000|2025-04-08 16:35:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1744130130000|2025-04-08 16:35:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|5
1744130140000|2025-04-08 16:35:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|2
1744130150000|2025-04-08 16:35:50|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|12
1744130160000|2025-04-08 16:36:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|9
1744130170000|2025-04-08 16:36:10|548.7|548.1|549|548.4|549|548.4|548.7|548.1|8
1744130180000|2025-04-08 16:36:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1744130190000|2025-04-08 16:36:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1744130200000|2025-04-08 16:36:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1744130210000|2025-04-08 16:36:50|||||||||5
1744130220000|2025-04-08 16:37:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|4
1744130230000|2025-04-08 16:37:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|14
1744130240000|2025-04-08 16:37:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1744130250000|2025-04-08 16:37:30|||||||||2
1744130260000|2025-04-08 16:37:40|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|5
1744130270000|2025-04-08 16:37:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1744130280000|2025-04-08 16:38:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1744130290000|2025-04-08 16:38:10|||||||||2
1744130300000|2025-04-08 16:38:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|6
1744130310000|2025-04-08 16:38:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|7
1744130320000|2025-04-08 16:38:40|548.6|548|548.5|547.9|548.6|548|548.4|547.8|4
1744130330000|2025-04-08 16:38:50|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|0
1744130340000|2025-04-08 16:39:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|37
1744130350000|2025-04-08 16:39:10|||||||||4
1744130360000|2025-04-08 16:39:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|6
1744130370000|2025-04-08 16:39:30|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|11
1744130390000|2025-04-08 16:39:50|||||||||5
1744130400000|2025-04-08 16:40:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1744130410000|2025-04-08 16:40:10|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|28
1744130420000|2025-04-08 16:40:20|||||||||1
1744130440000|2025-04-08 16:40:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|13
1744130450000|2025-04-08 16:40:50|548|547.4|548.1|547.5|548.1|547.5|547.8|547.2|15
1744130460000|2025-04-08 16:41:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|7
1744130470000|2025-04-08 16:41:10|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|1
1744130480000|2025-04-08 16:41:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|12
1744130490000|2025-04-08 16:41:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1744130500000|2025-04-08 16:41:40|||||||||1
1744130520000|2025-04-08 16:42:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|9
1744130530000|2025-04-08 16:42:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1744130540000|2025-04-08 16:42:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|31
1744130550000|2025-04-08 16:42:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|24
1744130560000|2025-04-08 16:42:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|26
1744130570000|2025-04-08 16:42:50|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|6
1744130580000|2025-04-08 16:43:00|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|7
1744130590000|2025-04-08 16:43:10|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|11
1744130600000|2025-04-08 16:43:20|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|5
1744130620000|2025-04-08 16:43:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1744130630000|2025-04-08 16:43:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1744130640000|2025-04-08 16:44:00|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|4
1744130650000|2025-04-08 16:44:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|3
1744130660000|2025-04-08 16:44:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|8
1744130670000|2025-04-08 16:44:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1744130680000|2025-04-08 16:44:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|11
1744130690000|2025-04-08 16:44:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|1
1744130700000|2025-04-08 16:45:00|547.9|547.3|547.7|547.1|548|547.4|547.7|547.1|32
1744130710000|2025-04-08 16:45:10|547.6|547|547.7|547.1|547.8|547.2|547.6|547|18
1744130720000|2025-04-08 16:45:20|547.8|547.2|547.7|547.1|547.8|547.2|547.6|547|9
1744130730000|2025-04-08 16:45:30|547.6|547|547.5|546.9|547.6|547|547.4|546.8|13
1744130740000|2025-04-08 16:45:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|0
1744130750000|2025-04-08 16:45:50|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|13
1744130760000|2025-04-08 16:46:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1744130770000|2025-04-08 16:46:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1744130780000|2025-04-08 16:46:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|31
1744130790000|2025-04-08 16:46:30|547.4|546.8|547.5|546.9|547.6|547|547.4|546.8|0
1744130800000|2025-04-08 16:46:40|547.6|547|547.6|547|547.6|547|547.6|547|3
1744130810000|2025-04-08 16:46:50|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|30
1744130820000|2025-04-08 16:47:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|11
1744130830000|2025-04-08 16:47:10|547.7|547.1|547.8|547.2|548|547.4|547.7|547.1|20
1744130840000|2025-04-08 16:47:20|547.7|547.1|547.6|547|547.8|547.2|547.6|547|6
1744130850000|2025-04-08 16:47:30|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|18
1744130860000|2025-04-08 16:47:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1744130870000|2025-04-08 16:47:50|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|3
1744130880000|2025-04-08 16:48:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1744130890000|2025-04-08 16:48:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|20
1744130900000|2025-04-08 16:48:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|18
1744130910000|2025-04-08 16:48:30|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|212
1744130920000|2025-04-08 16:48:40|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|1
1744130930000|2025-04-08 16:48:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1744130940000|2025-04-08 16:49:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|15
1744130950000|2025-04-08 16:49:10|549.4|548.8|549.4|548.8|549.5|548.9|549.2|548.6|2481
1744130960000|2025-04-08 16:49:20|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|26
1744130970000|2025-04-08 16:49:30|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|1
1744130980000|2025-04-08 16:49:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1744130990000|2025-04-08 16:49:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1744131000000|2025-04-08 16:50:00|549.6|549|550|549.4|550.1|549.5|549.6|549|77
1744131010000|2025-04-08 16:50:10|549.9|549.3|550.3|549.7|550.4|549.8|549.9|549.3|8
1744131030000|2025-04-08 16:50:30|550.1|549.5|550|549.4|550.2|549.6|550|549.4|7
1744131040000|2025-04-08 16:50:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|5
1744131050000|2025-04-08 16:50:50|550.3|549.7|550.3|549.7|550.4|549.8|550.2|549.6|1
1744131060000|2025-04-08 16:51:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1744131070000|2025-04-08 16:51:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|8
1744131080000|2025-04-08 16:51:20|550.3|549.7|550.2|549.6|550.3|549.7|550|549.4|15
1744131090000|2025-04-08 16:51:30|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1744131100000|2025-04-08 16:51:40|550.2|549.6|550.3|549.7|550.4|549.8|550|549.4|36
1744131110000|2025-04-08 16:51:50|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|12
1744131120000|2025-04-08 16:52:00|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|10
1744131130000|2025-04-08 16:52:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1744131140000|2025-04-08 16:52:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1744131150000|2025-04-08 16:52:30|550.6|550|551|550.4|551|550.4|550.6|550|22
1744131160000|2025-04-08 16:52:40|550.9|550.3|550.7|550.1|551|550.4|550.5|549.9|45
1744131170000|2025-04-08 16:52:50|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|13
1744131180000|2025-04-08 16:53:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|20
1744131190000|2025-04-08 16:53:10|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|1
1744131200000|2025-04-08 16:53:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|10
1744131210000|2025-04-08 16:53:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1744131220000|2025-04-08 16:53:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|7
1744131230000|2025-04-08 16:53:50|550.6|550|550.6|550|550.6|550|550.6|550|5
1744131240000|2025-04-08 16:54:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|8
1744131250000|2025-04-08 16:54:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744131260000|2025-04-08 16:54:20|550.8|550.2|550.4|549.8|550.9|550.3|550.4|549.8|23
1744131270000|2025-04-08 16:54:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1744131280000|2025-04-08 16:54:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1744131290000|2025-04-08 16:54:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1744131300000|2025-04-08 16:55:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1744131310000|2025-04-08 16:55:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|2
1744131320000|2025-04-08 16:55:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|29
1744131330000|2025-04-08 16:55:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1744131340000|2025-04-08 16:55:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744131350000|2025-04-08 16:55:50|||||||||1
1744131360000|2025-04-08 16:56:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|16
1744131370000|2025-04-08 16:56:10|||||||||1
1744131380000|2025-04-08 16:56:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744131390000|2025-04-08 16:56:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1744131400000|2025-04-08 16:56:40|550|549.4|550|549.4|550.2|549.6|549.9|549.3|513
1744131410000|2025-04-08 16:56:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|20
1744131420000|2025-04-08 16:57:00|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|59
1744131430000|2025-04-08 16:57:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1744131440000|2025-04-08 16:57:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1744131450000|2025-04-08 16:57:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|16
1744131460000|2025-04-08 16:57:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1744131470000|2025-04-08 16:57:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|9
1744131480000|2025-04-08 16:58:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|18
1744131490000|2025-04-08 16:58:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744131500000|2025-04-08 16:58:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1744131510000|2025-04-08 16:58:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|0
1744131520000|2025-04-08 16:58:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1744131530000|2025-04-08 16:58:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1744131540000|2025-04-08 16:59:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1744131550000|2025-04-08 16:59:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1744131560000|2025-04-08 16:59:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|57
1744131570000|2025-04-08 16:59:30|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|10
1744131580000|2025-04-08 16:59:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1744131590000|2025-04-08 16:59:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1744131600000|2025-04-08 17:00:00|550|549.4|550|549.4|550|549.4|550|549.4|8
1744131610000|2025-04-08 17:00:10|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1744131620000|2025-04-08 17:00:20|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|17
1744131630000|2025-04-08 17:00:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1744131640000|2025-04-08 17:00:40|550|549.4|550|549.4|550|549.4|550|549.4|32
1744131650000|2025-04-08 17:00:50|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|4
1744131660000|2025-04-08 17:01:00|550.1|549.5|550.4|549.8|550.5|549.9|550.1|549.5|21
1744131670000|2025-04-08 17:01:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|7
1744131680000|2025-04-08 17:01:20|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|25
1744131690000|2025-04-08 17:01:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|10
1744131700000|2025-04-08 17:01:40|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|3
1744131710000|2025-04-08 17:01:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1744131720000|2025-04-08 17:02:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1744131730000|2025-04-08 17:02:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|3
1744131740000|2025-04-08 17:02:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1744131750000|2025-04-08 17:02:30|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|14
1744131760000|2025-04-08 17:02:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1744131770000|2025-04-08 17:02:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744131780000|2025-04-08 17:03:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|7
1744131790000|2025-04-08 17:03:10|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|6
1744131800000|2025-04-08 17:03:20|550|549.4|550|549.4|550|549.4|549.9|549.3|6
1744131810000|2025-04-08 17:03:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744131820000|2025-04-08 17:03:40|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|13
1744131830000|2025-04-08 17:03:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744131840000|2025-04-08 17:04:00|550|549.4|549.9|549.3|550.1|549.5|549.8|549.2|21
1744131870000|2025-04-08 17:04:30|550|549.4|549.7|549.1|550|549.4|549.7|549.1|62
1744131880000|2025-04-08 17:04:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1744131890000|2025-04-08 17:04:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|101
1744131900000|2025-04-08 17:05:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1744131910000|2025-04-08 17:05:10|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|11
1744131920000|2025-04-08 17:05:20|||||||||3
1744131930000|2025-04-08 17:05:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|13
1744131940000|2025-04-08 17:05:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|5
1744131950000|2025-04-08 17:05:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|41
1744131960000|2025-04-08 17:06:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|3
1744131970000|2025-04-08 17:06:10|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|0
1744131980000|2025-04-08 17:06:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1744131990000|2025-04-08 17:06:30|||||||||3
1744132000000|2025-04-08 17:06:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1744132010000|2025-04-08 17:06:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744132020000|2025-04-08 17:07:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|3
1744132030000|2025-04-08 17:07:10|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|20
1744132040000|2025-04-08 17:07:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1744132050000|2025-04-08 17:07:30|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|12
1744132060000|2025-04-08 17:07:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|5
1744132070000|2025-04-08 17:07:50|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|56
1744132080000|2025-04-08 17:08:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|7
1744132090000|2025-04-08 17:08:10|549|548.4|549|548.4|549|548.4|549|548.4|7
1744132100000|2025-04-08 17:08:20|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|0
1744132110000|2025-04-08 17:08:30|549|548.4|549|548.4|549|548.4|549|548.4|1
1744132120000|2025-04-08 17:08:40|549.1|548.5|549|548.4|549.2|548.6|548.9|548.3|5
1744132130000|2025-04-08 17:08:50|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|20
1744132140000|2025-04-08 17:09:00|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|4
1744132150000|2025-04-08 17:09:10|||||||||24
1744132160000|2025-04-08 17:09:20|||||||||22
1744132170000|2025-04-08 17:09:30|||||||||2
1744132180000|2025-04-08 17:09:40|||||||||3
1744132190000|2025-04-08 17:09:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744132200000|2025-04-08 17:10:00|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|0
1744132210000|2025-04-08 17:10:10|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|1
1744132220000|2025-04-08 17:10:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1744132230000|2025-04-08 17:10:30|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|4
1744132240000|2025-04-08 17:10:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1744132250000|2025-04-08 17:10:50|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|13
1744132260000|2025-04-08 17:11:00|549.7|549.1|550.1|549.5|550.3|549.7|549.7|549.1|216
1744132270000|2025-04-08 17:11:10|550|549.4|550|549.4|550|549.4|549.9|549.3|36
1744132290000|2025-04-08 17:11:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|10
1744132300000|2025-04-08 17:11:40|||||||||1
1744132310000|2025-04-08 17:11:50|||||||||5
1744132330000|2025-04-08 17:12:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|8
1744132340000|2025-04-08 17:12:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|0
1744132350000|2025-04-08 17:12:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|5
1744132360000|2025-04-08 17:12:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744132370000|2025-04-08 17:12:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1744132380000|2025-04-08 17:13:00|||||||||7
1744132390000|2025-04-08 17:13:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1744132400000|2025-04-08 17:13:20|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|14
1744132410000|2025-04-08 17:13:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744132420000|2025-04-08 17:13:40|||||||||2
1744132430000|2025-04-08 17:13:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1744132440000|2025-04-08 17:14:00|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|11
1744132450000|2025-04-08 17:14:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1744132460000|2025-04-08 17:14:20|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|0
1744132470000|2025-04-08 17:14:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744132480000|2025-04-08 17:14:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|47
1744132490000|2025-04-08 17:14:50|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|1
1744132510000|2025-04-08 17:15:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1744132520000|2025-04-08 17:15:20|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|18
1744132530000|2025-04-08 17:15:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|39
1744132540000|2025-04-08 17:15:40|||||||||1
1744132550000|2025-04-08 17:15:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1744132560000|2025-04-08 17:16:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1744132570000|2025-04-08 17:16:10|||||||||11
1744132580000|2025-04-08 17:16:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1744132590000|2025-04-08 17:16:30|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|27
1744132610000|2025-04-08 17:16:50|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|79
1744132620000|2025-04-08 17:17:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|3
1744132630000|2025-04-08 17:17:10|||||||||5
1744132640000|2025-04-08 17:17:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|414
1744132650000|2025-04-08 17:17:30|||||||||17
1744132670000|2025-04-08 17:17:50|||||||||2
1744132690000|2025-04-08 17:18:10|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|67
1744132700000|2025-04-08 17:18:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1744132710000|2025-04-08 17:18:30|550|549.4|550|549.4|550|549.4|549.9|549.3|14
1744132730000|2025-04-08 17:18:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1744132740000|2025-04-08 17:19:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1744132750000|2025-04-08 17:19:10|||||||||10
1744132760000|2025-04-08 17:19:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1744132780000|2025-04-08 17:19:40|||||||||1
1744132790000|2025-04-08 17:19:50|||||||||25
1744132800000|2025-04-08 17:20:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1744132810000|2025-04-08 17:20:10|||||||||4
1744132820000|2025-04-08 17:20:20|||||||||1
1744132830000|2025-04-08 17:20:30|||||||||5
1744132840000|2025-04-08 17:20:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1744132860000|2025-04-08 17:21:00|||||||||1
1744132870000|2025-04-08 17:21:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|1
1744132880000|2025-04-08 17:21:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|16
1744132890000|2025-04-08 17:21:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1744132900000|2025-04-08 17:21:40|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|29
1744132910000|2025-04-08 17:21:50|549.6|549|549.7|549.1|550|549.4|549.5|548.9|326
1744132920000|2025-04-08 17:22:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1744132930000|2025-04-08 17:22:10|||||||||1
1744132940000|2025-04-08 17:22:20|||||||||6
1744132950000|2025-04-08 17:22:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1744132960000|2025-04-08 17:22:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1744132970000|2025-04-08 17:22:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1744132980000|2025-04-08 17:23:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744132990000|2025-04-08 17:23:10|550|549.4|549.7|549.1|550|549.4|549.7|549.1|2
1744133010000|2025-04-08 17:23:30|550|549.4|549.8|549.2|550|549.4|549.7|549.1|8
1744133030000|2025-04-08 17:23:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744133040000|2025-04-08 17:24:00|||||||||34
1744133050000|2025-04-08 17:24:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1744133060000|2025-04-08 17:24:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744133070000|2025-04-08 17:24:30|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|0
1744133080000|2025-04-08 17:24:40|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|9
1744133090000|2025-04-08 17:24:50|||||||||1
1744133100000|2025-04-08 17:25:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|4
1744133110000|2025-04-08 17:25:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|15
1744133120000|2025-04-08 17:25:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|2
1744133130000|2025-04-08 17:25:30|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|28
1744133140000|2025-04-08 17:25:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|22
1744133150000|2025-04-08 17:25:50|550|549.4|550|549.4|550|549.4|550|549.4|10
1744133160000|2025-04-08 17:26:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|6
1744133170000|2025-04-08 17:26:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1744133180000|2025-04-08 17:26:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|36
1744133190000|2025-04-08 17:26:30|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|12
1744133200000|2025-04-08 17:26:40|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|9
1744133210000|2025-04-08 17:26:50|549.7|549.1|549.7|549.1|549.8|549.2|549.5|548.9|8
1744133220000|2025-04-08 17:27:00|||||||||1
1744133230000|2025-04-08 17:27:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|9
1744133240000|2025-04-08 17:27:20|||||||||11
1744133250000|2025-04-08 17:27:30|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|14
1744133260000|2025-04-08 17:27:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1744133270000|2025-04-08 17:27:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|17
1744133280000|2025-04-08 17:28:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|105
1744133290000|2025-04-08 17:28:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1744133320000|2025-04-08 17:28:40|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|98
1744133330000|2025-04-08 17:28:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|13
1744133340000|2025-04-08 17:29:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|5
1744133350000|2025-04-08 17:29:10|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|20
1744133360000|2025-04-08 17:29:20|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|3
1744133380000|2025-04-08 17:29:40|||||||||1
1744133390000|2025-04-08 17:29:50|||||||||1
1744133400000|2025-04-08 17:30:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|7
1744133410000|2025-04-08 17:30:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|2
1744133420000|2025-04-08 17:30:20|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|41
1744133430000|2025-04-08 17:30:30|549.3|548.7|549.5|548.9|549.5|548.9|549.2|548.6|4
1744133450000|2025-04-08 17:30:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|22
1744133460000|2025-04-08 17:31:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1744133470000|2025-04-08 17:31:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1744133480000|2025-04-08 17:31:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|6
1744133500000|2025-04-08 17:31:40|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|2
1744133510000|2025-04-08 17:31:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|9
1744133520000|2025-04-08 17:32:00|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|1
1744133530000|2025-04-08 17:32:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|6
1744133540000|2025-04-08 17:32:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|106
1744133550000|2025-04-08 17:32:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|31
1744133560000|2025-04-08 17:32:40|550.1|549.5|550|549.4|550.2|549.6|550|549.4|447
1744133570000|2025-04-08 17:32:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|14
1744133580000|2025-04-08 17:33:00|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|2
1744133590000|2025-04-08 17:33:10|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|2
1744133600000|2025-04-08 17:33:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|4
1744133630000|2025-04-08 17:33:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1744133640000|2025-04-08 17:34:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|0
1744133650000|2025-04-08 17:34:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1744133660000|2025-04-08 17:34:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744133670000|2025-04-08 17:34:30|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|1
1744133680000|2025-04-08 17:34:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1744133690000|2025-04-08 17:34:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1744133700000|2025-04-08 17:35:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|16
1744133710000|2025-04-08 17:35:10|||||||||32
1744133720000|2025-04-08 17:35:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1744133730000|2025-04-08 17:35:30|550|549.4|550|549.4|550.2|549.6|550|549.4|12
1744133740000|2025-04-08 17:35:40|550.1|549.5|550|549.4|550.2|549.6|550|549.4|25
1744133750000|2025-04-08 17:35:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1744133760000|2025-04-08 17:36:00|||||||||2
1744133780000|2025-04-08 17:36:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|11
1744133790000|2025-04-08 17:36:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1744133800000|2025-04-08 17:36:40|550|549.4|550|549.4|550|549.4|550|549.4|6
1744133820000|2025-04-08 17:37:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1744133830000|2025-04-08 17:37:10|550|549.4|550|549.4|550|549.4|550|549.4|6
1744133850000|2025-04-08 17:37:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|8
1744133860000|2025-04-08 17:37:40|||||||||2
1744133870000|2025-04-08 17:37:50|||||||||1
1744133880000|2025-04-08 17:38:00|||||||||1
1744133890000|2025-04-08 17:38:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|40
1744133900000|2025-04-08 17:38:20|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|14
1744133910000|2025-04-08 17:38:30|||||||||2
1744133920000|2025-04-08 17:38:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744133930000|2025-04-08 17:38:50|||||||||1
1744133940000|2025-04-08 17:39:00|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|1
1744133950000|2025-04-08 17:39:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1744133960000|2025-04-08 17:39:20|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|8
1744133970000|2025-04-08 17:39:30|549.6|549|549.6|549|549.7|549.1|549.6|549|19
1744133980000|2025-04-08 17:39:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|2
1744134000000|2025-04-08 17:40:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|13
1744134010000|2025-04-08 17:40:10|||||||||1
1744134020000|2025-04-08 17:40:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|4
1744134030000|2025-04-08 17:40:30|||||||||3
1744134050000|2025-04-08 17:40:50|||||||||7
1744134070000|2025-04-08 17:41:10|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|1
1744134080000|2025-04-08 17:41:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|22
1744134090000|2025-04-08 17:41:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|6
1744134100000|2025-04-08 17:41:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1744134110000|2025-04-08 17:41:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1744134130000|2025-04-08 17:42:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1744134140000|2025-04-08 17:42:20|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|11
1744134150000|2025-04-08 17:42:30|||||||||19
1744134160000|2025-04-08 17:42:40|||||||||1
1744134170000|2025-04-08 17:42:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1744134180000|2025-04-08 17:43:00|||||||||2
1744134190000|2025-04-08 17:43:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1744134200000|2025-04-08 17:43:20|||||||||4
1744134210000|2025-04-08 17:43:30|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|31
1744134230000|2025-04-08 17:43:50|||||||||1
1744134240000|2025-04-08 17:44:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744134250000|2025-04-08 17:44:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1744134260000|2025-04-08 17:44:20|||||||||8
1744134270000|2025-04-08 17:44:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|8
1744134280000|2025-04-08 17:44:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1744134290000|2025-04-08 17:44:50|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|29
1744134300000|2025-04-08 17:45:00|||||||||1
1744134310000|2025-04-08 17:45:10|||||||||3
1744134320000|2025-04-08 17:45:20|||||||||6
1744134330000|2025-04-08 17:45:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|9
1744134340000|2025-04-08 17:45:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|11
1744134350000|2025-04-08 17:45:50|||||||||6
1744134360000|2025-04-08 17:46:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|12
1744134370000|2025-04-08 17:46:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|10
1744134380000|2025-04-08 17:46:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|7
1744134390000|2025-04-08 17:46:30|||||||||6
1744134420000|2025-04-08 17:47:00|||||||||15
1744134430000|2025-04-08 17:47:10|||||||||23
1744134440000|2025-04-08 17:47:20|549|548.4|549.2|548.6|549.2|548.6|549|548.4|2
1744134450000|2025-04-08 17:47:30|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|0
1744134460000|2025-04-08 17:47:40|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|6
1744134470000|2025-04-08 17:47:50|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|1
1744134480000|2025-04-08 17:48:00|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|0
1744134500000|2025-04-08 17:48:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|7
1744134510000|2025-04-08 17:48:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|5
1744134530000|2025-04-08 17:48:50|||||||||1
1744134540000|2025-04-08 17:49:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1744134550000|2025-04-08 17:49:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1744134560000|2025-04-08 17:49:20|||||||||2
1744134570000|2025-04-08 17:49:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|73
1744134580000|2025-04-08 17:49:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744134590000|2025-04-08 17:49:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1744134600000|2025-04-08 17:50:00|||||||||1
1744134610000|2025-04-08 17:50:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|47
1744134620000|2025-04-08 17:50:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744134650000|2025-04-08 17:50:50|||||||||3
1744134660000|2025-04-08 17:51:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1744134670000|2025-04-08 17:51:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1744134680000|2025-04-08 17:51:20|||||||||2
1744134690000|2025-04-08 17:51:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|13
1744134710000|2025-04-08 17:51:50|||||||||3
1744134720000|2025-04-08 17:52:00|||||||||3
1744134740000|2025-04-08 17:52:20|||||||||1
1744134750000|2025-04-08 17:52:30|||||||||16
1744134760000|2025-04-08 17:52:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1744134770000|2025-04-08 17:52:50|||||||||1
1744134780000|2025-04-08 17:53:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|2
1744134790000|2025-04-08 17:53:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|9
1744134800000|2025-04-08 17:53:20|||||||||21
1744134820000|2025-04-08 17:53:40|549|548.4|549|548.4|549|548.4|548.9|548.3|28
1744134830000|2025-04-08 17:53:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1744134840000|2025-04-08 17:54:00|549|548.4|549|548.4|549|548.4|548.9|548.3|7
1744134850000|2025-04-08 17:54:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|24
1744134860000|2025-04-08 17:54:20|||||||||2
1744134870000|2025-04-08 17:54:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744134880000|2025-04-08 17:54:40|||||||||1
1744134890000|2025-04-08 17:54:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1744134900000|2025-04-08 17:55:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|9
1744134910000|2025-04-08 17:55:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1744134920000|2025-04-08 17:55:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1744134930000|2025-04-08 17:55:30|||||||||1
1744134940000|2025-04-08 17:55:40|||||||||1
1744134950000|2025-04-08 17:55:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|48
1744134960000|2025-04-08 17:56:00|549.5|548.9|549.4|548.8|549.7|549.1|549.4|548.8|28
1744134970000|2025-04-08 17:56:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|858
1744134980000|2025-04-08 17:56:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|10
1744134990000|2025-04-08 17:56:30|550|549.4|550|549.4|550|549.4|549.9|549.3|38
1744135000000|2025-04-08 17:56:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744135010000|2025-04-08 17:56:50|||||||||14
1744135020000|2025-04-08 17:57:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|62
1744135030000|2025-04-08 17:57:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1744135040000|2025-04-08 17:57:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|4
1744135050000|2025-04-08 17:57:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|6
1744135060000|2025-04-08 17:57:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|5
1744135070000|2025-04-08 17:57:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1744135080000|2025-04-08 17:58:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1744135090000|2025-04-08 17:58:10|550.6|550|550.7|550.1|550.7|550.1|550.4|549.8|11
1744135100000|2025-04-08 17:58:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|54
1744135110000|2025-04-08 17:58:30|551|550.4|551|550.4|551|550.4|550.9|550.3|35
1744135120000|2025-04-08 17:58:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|9
1744135130000|2025-04-08 17:58:50|||||||||2
1744135140000|2025-04-08 17:59:00|||||||||10
1744135160000|2025-04-08 17:59:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|13
1744135170000|2025-04-08 17:59:30|||||||||32
1744135180000|2025-04-08 17:59:40|||||||||3
1744135190000|2025-04-08 17:59:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|278
1744135200000|2025-04-08 18:00:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|15
1744135210000|2025-04-08 18:00:10|||||||||10
1744135220000|2025-04-08 18:00:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1744135230000|2025-04-08 18:00:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1744135240000|2025-04-08 18:00:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|8
1744135250000|2025-04-08 18:00:50|||||||||1
1744135260000|2025-04-08 18:01:00|||||||||4
1744135270000|2025-04-08 18:01:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744135280000|2025-04-08 18:01:20|||||||||2
1744135300000|2025-04-08 18:01:40|550.6|550|550.5|549.9|550.7|550.1|550.4|549.8|13
1744135310000|2025-04-08 18:01:50|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|2
1744135320000|2025-04-08 18:02:00|||||||||1
1744135330000|2025-04-08 18:02:10|||||||||2
1744135340000|2025-04-08 18:02:20|||||||||7
1744135350000|2025-04-08 18:02:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1744135360000|2025-04-08 18:02:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1744135370000|2025-04-08 18:02:50|||||||||5
1744135380000|2025-04-08 18:03:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1744135390000|2025-04-08 18:03:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1744135410000|2025-04-08 18:03:30|||||||||38
1744135420000|2025-04-08 18:03:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|8
1744135430000|2025-04-08 18:03:50|||||||||3
1744135440000|2025-04-08 18:04:00|||||||||3
1744135460000|2025-04-08 18:04:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|13
1744135470000|2025-04-08 18:04:30|||||||||3
1744135480000|2025-04-08 18:04:40|550.3|549.7|550.1|549.5|550.3|549.7|550|549.4|21
1744135490000|2025-04-08 18:04:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1744135500000|2025-04-08 18:05:00|||||||||36
1744135510000|2025-04-08 18:05:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1744135520000|2025-04-08 18:05:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|15
1744135530000|2025-04-08 18:05:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|3
1744135540000|2025-04-08 18:05:40|||||||||2
1744135560000|2025-04-08 18:06:00|||||||||11
1744135570000|2025-04-08 18:06:10|||||||||21
1744135590000|2025-04-08 18:06:30|||||||||4
1744135600000|2025-04-08 18:06:40|||||||||57
1744135610000|2025-04-08 18:06:50|||||||||1
1744135620000|2025-04-08 18:07:00|||||||||3
1744135630000|2025-04-08 18:07:10|||||||||1
1744135640000|2025-04-08 18:07:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1744135650000|2025-04-08 18:07:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1744135660000|2025-04-08 18:07:40|||||||||21
1744135670000|2025-04-08 18:07:50|||||||||3
1744135680000|2025-04-08 18:08:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|26
1744135690000|2025-04-08 18:08:10|||||||||1
1744135700000|2025-04-08 18:08:20|||||||||6
1744135710000|2025-04-08 18:08:30|||||||||3
1744135720000|2025-04-08 18:08:40|||||||||3
1744135730000|2025-04-08 18:08:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1744135740000|2025-04-08 18:09:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|21
1744135760000|2025-04-08 18:09:20|||||||||2
1744135770000|2025-04-08 18:09:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|19
1744135780000|2025-04-08 18:09:40|||||||||10
1744135790000|2025-04-08 18:09:50|||||||||11
1744135800000|2025-04-08 18:10:00|||||||||2
1744135810000|2025-04-08 18:10:10|||||||||4
1744135820000|2025-04-08 18:10:20|||||||||7
1744135830000|2025-04-08 18:10:30|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|43
1744135840000|2025-04-08 18:10:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|37
1744135850000|2025-04-08 18:10:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|16
1744135860000|2025-04-08 18:11:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|40
1744135870000|2025-04-08 18:11:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1744135880000|2025-04-08 18:11:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|31
1744135890000|2025-04-08 18:11:30|||||||||22
1744135900000|2025-04-08 18:11:40|||||||||14
1744135910000|2025-04-08 18:11:50|||||||||13
1744135920000|2025-04-08 18:12:00|||||||||43
1744135930000|2025-04-08 18:12:10|||||||||14
1744135940000|2025-04-08 18:12:20|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|27
1744135950000|2025-04-08 18:12:30|||||||||12
1744135960000|2025-04-08 18:12:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|19
1744135970000|2025-04-08 18:12:50|550.8|550.2|551.2|550.6|551.2|550.6|550.8|550.2|7
1744135980000|2025-04-08 18:13:00|550.9|550.3|550.9|550.3|551.2|550.6|550.8|550.2|28
1744135990000|2025-04-08 18:13:10|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|44
1744136000000|2025-04-08 18:13:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|84
1744136010000|2025-04-08 18:13:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|43
1744136020000|2025-04-08 18:13:40|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|17
1744136030000|2025-04-08 18:13:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|47
1744136040000|2025-04-08 18:14:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|206
1744136050000|2025-04-08 18:14:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|364
1744136060000|2025-04-08 18:14:20|||||||||389
1744136070000|2025-04-08 18:14:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|318
1744136080000|2025-04-08 18:14:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|310
1744136090000|2025-04-08 18:14:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|575
1744136100000|2025-04-08 18:15:00|549.7|549.1|549.8|549.2|550|549.4|549.5|548.9|304
1744136110000|2025-04-08 18:15:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|11
1744136120000|2025-04-08 18:15:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1744136130000|2025-04-08 18:15:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|10
1744136140000|2025-04-08 18:15:40|||||||||3
1744136150000|2025-04-08 18:15:50|||||||||20
1744136160000|2025-04-08 18:16:00|||||||||20
1744136170000|2025-04-08 18:16:10|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|10
1744136180000|2025-04-08 18:16:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1744136190000|2025-04-08 18:16:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1744136200000|2025-04-08 18:16:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|5
1744136210000|2025-04-08 18:16:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|57
1744136220000|2025-04-08 18:17:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|45
1744136230000|2025-04-08 18:17:10|||||||||3
1744136240000|2025-04-08 18:17:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|20
1744136250000|2025-04-08 18:17:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1744136260000|2025-04-08 18:17:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|24
1744136270000|2025-04-08 18:17:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|6
1744136280000|2025-04-08 18:18:00|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|94
1744136290000|2025-04-08 18:18:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1744136300000|2025-04-08 18:18:20|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|11
1744136310000|2025-04-08 18:18:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1744136320000|2025-04-08 18:18:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1744136330000|2025-04-08 18:18:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|0
1744136340000|2025-04-08 18:19:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1744136350000|2025-04-08 18:19:10|549.6|549|549.6|549|549.7|549.1|549.6|549|12
1744136360000|2025-04-08 18:19:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1744136370000|2025-04-08 18:19:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1744136380000|2025-04-08 18:19:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1744136390000|2025-04-08 18:19:50|549.4|548.8|549.6|549|549.6|549|549.3|548.7|38
1744156800000|2025-04-09 00:00:00|552|551.4|552.2|551.6|552.2|551.6|551.8|550.9|24
1744156810000|2025-04-09 00:00:10|552.3|551.7|552.1|551.5|552.9|552.3|551.9|551.3|21
1744156820000|2025-04-09 00:00:20|552.3|551.7|551.9|551.3|552.4|551.8|551.9|551.3|6
1744156830000|2025-04-09 00:00:30|551.6|551|551.6|551|551.6|551|551.4|550.8|3
1744156840000|2025-04-09 00:00:40|551.5|550.9|551.6|551|551.7|551.1|551.4|550.8|14
1744156850000|2025-04-09 00:00:50|551.4|550.8|551.2|550.6|551.4|550.8|551.1|550.5|13
1744156860000|2025-04-09 00:01:00|551.1|550.5|551.1|550.5|551.4|550.8|550.9|550.3|16
1744156870000|2025-04-09 00:01:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|13
1744156880000|2025-04-09 00:01:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|15
1744156890000|2025-04-09 00:01:30|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|3
1744156900000|2025-04-09 00:01:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|25
1744156910000|2025-04-09 00:01:50|551.8|551.2|551.9|551.3|551.9|551.3|551.6|551|3
1744156920000|2025-04-09 00:02:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|8
1744156930000|2025-04-09 00:02:10|551.7|551.1|551.6|551|551.7|551.1|551.4|550.8|5
1744156940000|2025-04-09 00:02:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1744156950000|2025-04-09 00:02:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|5
1744156960000|2025-04-09 00:02:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|29
1744156970000|2025-04-09 00:02:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|9
1744156980000|2025-04-09 00:03:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|12
1744156990000|2025-04-09 00:03:10|551.7|551.1|551.6|551|551.8|551.2|551.6|551|1
1744157000000|2025-04-09 00:03:20|||||||||2
1744157010000|2025-04-09 00:03:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1744157040000|2025-04-09 00:04:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|31
1744157060000|2025-04-09 00:04:20|||||||||2
1744157070000|2025-04-09 00:04:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|103
1744157080000|2025-04-09 00:04:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|2
1744157090000|2025-04-09 00:04:50|551.2|550.6|551.6|551|551.6|551|551.2|550.6|8
1744157100000|2025-04-09 00:05:00|||||||||4
1744157110000|2025-04-09 00:05:10|551.5|550.9|551.6|551|551.6|551|551.4|550.8|6
1744157120000|2025-04-09 00:05:20|551.3|550.7|551.6|551|551.6|551|551.3|550.7|6
1744157130000|2025-04-09 00:05:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|9
1744157160000|2025-04-09 00:06:00|551.9|551.3|551.8|551.2|552.1|551.5|551.8|551.2|12
1744157170000|2025-04-09 00:06:10|551.6|551|551.6|551|551.6|551|551.6|551|4
1744157180000|2025-04-09 00:06:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1744157190000|2025-04-09 00:06:30|||||||||2
1744157200000|2025-04-09 00:06:40|||||||||1
1744157210000|2025-04-09 00:06:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1744157220000|2025-04-09 00:07:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1744157230000|2025-04-09 00:07:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1744157250000|2025-04-09 00:07:30|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|1
1744157260000|2025-04-09 00:07:40|||||||||8
1744157280000|2025-04-09 00:08:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|5
1744157290000|2025-04-09 00:08:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|14
1744157300000|2025-04-09 00:08:20|552.3|551.7|552.6|552|552.6|552|552.3|551.7|1
1744157310000|2025-04-09 00:08:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1744157320000|2025-04-09 00:08:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1744157330000|2025-04-09 00:08:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1744157360000|2025-04-09 00:09:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1744157370000|2025-04-09 00:09:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|6
1744157380000|2025-04-09 00:09:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|16
1744157390000|2025-04-09 00:09:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744157420000|2025-04-09 00:10:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744157430000|2025-04-09 00:10:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1744157440000|2025-04-09 00:10:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744157460000|2025-04-09 00:11:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744157470000|2025-04-09 00:11:10|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|1
1744157480000|2025-04-09 00:11:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744157490000|2025-04-09 00:11:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744157510000|2025-04-09 00:11:50|||||||||6
1744157550000|2025-04-09 00:12:30|||||||||5
1744157580000|2025-04-09 00:13:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|7
1744157610000|2025-04-09 00:13:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1744157620000|2025-04-09 00:13:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1744157630000|2025-04-09 00:13:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1744157660000|2025-04-09 00:14:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744157670000|2025-04-09 00:14:30|||||||||1
1744157680000|2025-04-09 00:14:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744157690000|2025-04-09 00:14:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1744157700000|2025-04-09 00:15:00|||||||||1
1744157710000|2025-04-09 00:15:10|||||||||2
1744157720000|2025-04-09 00:15:20|||||||||3
1744157730000|2025-04-09 00:15:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1744157740000|2025-04-09 00:15:40|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|1
1744157760000|2025-04-09 00:16:00|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|0
1744157800000|2025-04-09 00:16:40|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|4
1744157810000|2025-04-09 00:16:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1744157820000|2025-04-09 00:17:00|||||||||2
1744157870000|2025-04-09 00:17:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1744157880000|2025-04-09 00:18:00|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|5
1744157890000|2025-04-09 00:18:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744157900000|2025-04-09 00:18:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744157910000|2025-04-09 00:18:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|8
1744157920000|2025-04-09 00:18:40|||||||||2
1744157930000|2025-04-09 00:18:50|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|1
1744157940000|2025-04-09 00:19:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|0
1744157950000|2025-04-09 00:19:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744157970000|2025-04-09 00:19:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744157990000|2025-04-09 00:19:50|||||||||3
1744158010000|2025-04-09 00:20:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1744158020000|2025-04-09 00:20:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1744158030000|2025-04-09 00:20:30|552.1|551.5|552.1|551.5|552.2|551.6|551.9|551.3|116
1744158040000|2025-04-09 00:20:40|||||||||1
1744158050000|2025-04-09 00:20:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1744158120000|2025-04-09 00:22:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1744158150000|2025-04-09 00:22:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744158180000|2025-04-09 00:23:00|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|0
1744158190000|2025-04-09 00:23:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744158200000|2025-04-09 00:23:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744158220000|2025-04-09 00:23:40|||||||||1
1744158250000|2025-04-09 00:24:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1744158290000|2025-04-09 00:24:50|||||||||1
1744158320000|2025-04-09 00:25:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1744158340000|2025-04-09 00:25:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744158360000|2025-04-09 00:26:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744158370000|2025-04-09 00:26:10|552.6|552|552.6|552|552.6|552|552.6|552|6
1744158390000|2025-04-09 00:26:30|||||||||3
1744158420000|2025-04-09 00:27:00|||||||||2
1744158450000|2025-04-09 00:27:30|||||||||2
1744158470000|2025-04-09 00:27:50|||||||||1
1744158550000|2025-04-09 00:29:10|||||||||3
1744158620000|2025-04-09 00:30:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1744158760000|2025-04-09 00:32:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744158790000|2025-04-09 00:33:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744158840000|2025-04-09 00:34:00|||||||||2
1744158870000|2025-04-09 00:34:30|||||||||3
1744158890000|2025-04-09 00:34:50|||||||||1
1744158900000|2025-04-09 00:35:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1744158910000|2025-04-09 00:35:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1744158920000|2025-04-09 00:35:20|||||||||1
1744158950000|2025-04-09 00:35:50|||||||||3
1744158990000|2025-04-09 00:36:30|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|2
1744159000000|2025-04-09 00:36:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1744159010000|2025-04-09 00:36:50|551.8|551.2|552.3|551.7|552.3|551.7|551.8|551.2|6
1744159040000|2025-04-09 00:37:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1744159060000|2025-04-09 00:37:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744159070000|2025-04-09 00:37:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1744159110000|2025-04-09 00:38:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1744159140000|2025-04-09 00:39:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744159160000|2025-04-09 00:39:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|1
1744159170000|2025-04-09 00:39:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1744159180000|2025-04-09 00:39:40|||||||||2
1744159200000|2025-04-09 00:40:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|1
1744159210000|2025-04-09 00:40:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744159230000|2025-04-09 00:40:30|||||||||2
1744159250000|2025-04-09 00:40:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1744159270000|2025-04-09 00:41:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1744159280000|2025-04-09 00:41:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744159290000|2025-04-09 00:41:30|552|551.4|551.7|551.1|552|551.4|551.7|551.1|41
1744159300000|2025-04-09 00:41:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744159320000|2025-04-09 00:42:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1744159350000|2025-04-09 00:42:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744159370000|2025-04-09 00:42:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1744159380000|2025-04-09 00:43:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1744159390000|2025-04-09 00:43:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1744159400000|2025-04-09 00:43:20|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|1
1744159410000|2025-04-09 00:43:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1744159420000|2025-04-09 00:43:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744159430000|2025-04-09 00:43:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744159440000|2025-04-09 00:44:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1744159510000|2025-04-09 00:45:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1744159520000|2025-04-09 00:45:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744159580000|2025-04-09 00:46:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744159680000|2025-04-09 00:48:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1744159690000|2025-04-09 00:48:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1744159710000|2025-04-09 00:48:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744159720000|2025-04-09 00:48:40|||||||||3
1744159750000|2025-04-09 00:49:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1744159760000|2025-04-09 00:49:20|||||||||1
1744159870000|2025-04-09 00:51:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|12
1744159890000|2025-04-09 00:51:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1744159900000|2025-04-09 00:51:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744159920000|2025-04-09 00:52:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744159930000|2025-04-09 00:52:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|4
1744159970000|2025-04-09 00:52:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|2
1744160000000|2025-04-09 00:53:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744160020000|2025-04-09 00:53:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744160040000|2025-04-09 00:54:00|550.6|550|550.6|550|550.6|550|550.6|550|2
1744160050000|2025-04-09 00:54:10|||||||||1
1744160060000|2025-04-09 00:54:20|||||||||2
1744160080000|2025-04-09 00:54:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1744160090000|2025-04-09 00:54:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744160100000|2025-04-09 00:55:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1744160110000|2025-04-09 00:55:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1744160120000|2025-04-09 00:55:20|||||||||2
1744160140000|2025-04-09 00:55:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1744160160000|2025-04-09 00:56:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1744160170000|2025-04-09 00:56:10|550.7|550.1|550.3|549.7|550.7|550.1|550.3|549.7|10
1744160180000|2025-04-09 00:56:20|||||||||1
1744160240000|2025-04-09 00:57:20|||||||||1
1744160260000|2025-04-09 00:57:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|4
1744160270000|2025-04-09 00:57:50|||||||||1
1744160290000|2025-04-09 00:58:10|550.3|549.7|550.4|549.8|550.6|550|550.3|549.7|18
1744160300000|2025-04-09 00:58:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744160310000|2025-04-09 00:58:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744160340000|2025-04-09 00:59:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744160350000|2025-04-09 00:59:10|||||||||2
1744160370000|2025-04-09 00:59:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744160400000|2025-04-09 01:00:00|550.6|550|550.6|550|550.6|550|550.6|550|2
1744160420000|2025-04-09 01:00:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1744160430000|2025-04-09 01:00:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1744160470000|2025-04-09 01:01:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|13
1744160490000|2025-04-09 01:01:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|17
1744160500000|2025-04-09 01:01:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1744160530000|2025-04-09 01:02:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1744160540000|2025-04-09 01:02:20|550.4|549.8|550.6|550|550.7|550.1|550.4|549.8|5
1744160560000|2025-04-09 01:02:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|2
1744160580000|2025-04-09 01:03:00|550.6|550|550.6|550|550.6|550|550.5|549.9|1
1744160620000|2025-04-09 01:03:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1744160640000|2025-04-09 01:04:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744160650000|2025-04-09 01:04:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744160660000|2025-04-09 01:04:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744160700000|2025-04-09 01:05:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744160710000|2025-04-09 01:05:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744160720000|2025-04-09 01:05:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1744160740000|2025-04-09 01:05:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1744160750000|2025-04-09 01:05:50|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|2
1744160760000|2025-04-09 01:06:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1744160780000|2025-04-09 01:06:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1744160820000|2025-04-09 01:07:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744160910000|2025-04-09 01:08:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1744160920000|2025-04-09 01:08:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744160930000|2025-04-09 01:08:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1744160940000|2025-04-09 01:09:00|551.3|550.7|551|550.4|551.3|550.7|551|550.4|2
1744160950000|2025-04-09 01:09:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1744161000000|2025-04-09 01:10:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|1
1744161010000|2025-04-09 01:10:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744161020000|2025-04-09 01:10:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744161030000|2025-04-09 01:10:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1744161040000|2025-04-09 01:10:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1744161060000|2025-04-09 01:11:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744161070000|2025-04-09 01:11:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1744161080000|2025-04-09 01:11:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1744161100000|2025-04-09 01:11:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1744161120000|2025-04-09 01:12:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744161130000|2025-04-09 01:12:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1744161140000|2025-04-09 01:12:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|0
1744161170000|2025-04-09 01:12:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744161200000|2025-04-09 01:13:20|||||||||2
1744161230000|2025-04-09 01:13:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744161240000|2025-04-09 01:14:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1744161270000|2025-04-09 01:14:30|552|551.4|552|551.4|552|551.4|551.9|551.3|0
1744161290000|2025-04-09 01:14:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744161300000|2025-04-09 01:15:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1744161310000|2025-04-09 01:15:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1744161320000|2025-04-09 01:15:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744161330000|2025-04-09 01:15:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1744161350000|2025-04-09 01:15:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744161360000|2025-04-09 01:16:00|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|0
1744161380000|2025-04-09 01:16:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744161390000|2025-04-09 01:16:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1744161400000|2025-04-09 01:16:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|1
1744161410000|2025-04-09 01:16:50|||||||||15
1744161420000|2025-04-09 01:17:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|2
1744161430000|2025-04-09 01:17:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1744161440000|2025-04-09 01:17:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744161450000|2025-04-09 01:17:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744161460000|2025-04-09 01:17:40|||||||||2
1744161480000|2025-04-09 01:18:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1744161540000|2025-04-09 01:19:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744161550000|2025-04-09 01:19:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|0
1744161570000|2025-04-09 01:19:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744161640000|2025-04-09 01:20:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744161670000|2025-04-09 01:21:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744161700000|2025-04-09 01:21:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744161720000|2025-04-09 01:22:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1744161730000|2025-04-09 01:22:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744161760000|2025-04-09 01:22:40|||||||||1
1744161790000|2025-04-09 01:23:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|10
1744161820000|2025-04-09 01:23:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1744161830000|2025-04-09 01:23:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744161840000|2025-04-09 01:24:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|3
1744161910000|2025-04-09 01:25:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1744161920000|2025-04-09 01:25:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744161950000|2025-04-09 01:25:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1744161960000|2025-04-09 01:26:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744162010000|2025-04-09 01:26:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1744162030000|2025-04-09 01:27:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1744162050000|2025-04-09 01:27:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1744162060000|2025-04-09 01:27:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|0
1744162100000|2025-04-09 01:28:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744162160000|2025-04-09 01:29:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744162170000|2025-04-09 01:29:30|||||||||1
1744162200000|2025-04-09 01:30:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744162210000|2025-04-09 01:30:10|||||||||2
1744162240000|2025-04-09 01:30:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744162250000|2025-04-09 01:30:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1744162380000|2025-04-09 01:33:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744162420000|2025-04-09 01:33:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744162440000|2025-04-09 01:34:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744162450000|2025-04-09 01:34:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744162460000|2025-04-09 01:34:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744162500000|2025-04-09 01:35:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744162510000|2025-04-09 01:35:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744162590000|2025-04-09 01:36:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744162600000|2025-04-09 01:36:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744162650000|2025-04-09 01:37:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744162690000|2025-04-09 01:38:10|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|1
1744162700000|2025-04-09 01:38:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1744162730000|2025-04-09 01:38:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744162740000|2025-04-09 01:39:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744162750000|2025-04-09 01:39:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744162780000|2025-04-09 01:39:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744162790000|2025-04-09 01:39:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744162800000|2025-04-09 01:40:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744162840000|2025-04-09 01:40:40|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|8
1744162860000|2025-04-09 01:41:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744162870000|2025-04-09 01:41:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744162880000|2025-04-09 01:41:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744162890000|2025-04-09 01:41:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744162910000|2025-04-09 01:41:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744162920000|2025-04-09 01:42:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744162930000|2025-04-09 01:42:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744162940000|2025-04-09 01:42:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744162960000|2025-04-09 01:42:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1744162970000|2025-04-09 01:42:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|0
1744163010000|2025-04-09 01:43:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1744163040000|2025-04-09 01:44:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744163050000|2025-04-09 01:44:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744163080000|2025-04-09 01:44:40|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|0
1744163100000|2025-04-09 01:45:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744163150000|2025-04-09 01:45:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744163160000|2025-04-09 01:46:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744163220000|2025-04-09 01:47:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1744163290000|2025-04-09 01:48:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744163310000|2025-04-09 01:48:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744163360000|2025-04-09 01:49:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744163430000|2025-04-09 01:50:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1744163470000|2025-04-09 01:51:10|||||||||2
1744163480000|2025-04-09 01:51:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1744163500000|2025-04-09 01:51:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744163520000|2025-04-09 01:52:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1744163530000|2025-04-09 01:52:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1744163540000|2025-04-09 01:52:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744163550000|2025-04-09 01:52:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744163560000|2025-04-09 01:52:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744163700000|2025-04-09 01:55:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744163730000|2025-04-09 01:55:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1744163740000|2025-04-09 01:55:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744163780000|2025-04-09 01:56:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744163810000|2025-04-09 01:56:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744163850000|2025-04-09 01:57:30|||||||||2
1744163860000|2025-04-09 01:57:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744163870000|2025-04-09 01:57:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1744163890000|2025-04-09 01:58:10|||||||||2
1744163910000|2025-04-09 01:58:30|||||||||2
1744163950000|2025-04-09 01:59:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1744163970000|2025-04-09 01:59:30|||||||||1
1744164000000|2025-04-09 02:00:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|0
1744164020000|2025-04-09 02:00:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744164050000|2025-04-09 02:00:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1744164060000|2025-04-09 02:01:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744164070000|2025-04-09 02:01:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1744164080000|2025-04-09 02:01:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744164090000|2025-04-09 02:01:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1744164130000|2025-04-09 02:02:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1744164140000|2025-04-09 02:02:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1744164160000|2025-04-09 02:02:40|551.6|551|551.6|551|551.6|551|551.6|551|10
1744164170000|2025-04-09 02:02:50|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|0
1744164180000|2025-04-09 02:03:00|||||||||2
1744164190000|2025-04-09 02:03:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744164200000|2025-04-09 02:03:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1744164210000|2025-04-09 02:03:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744164220000|2025-04-09 02:03:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744164230000|2025-04-09 02:03:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744164240000|2025-04-09 02:04:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744164250000|2025-04-09 02:04:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744164260000|2025-04-09 02:04:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|0
1744164290000|2025-04-09 02:04:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744164300000|2025-04-09 02:05:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1744164460000|2025-04-09 02:07:40|||||||||1
1744164510000|2025-04-09 02:08:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1744164550000|2025-04-09 02:09:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744164560000|2025-04-09 02:09:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1744164650000|2025-04-09 02:10:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1744164660000|2025-04-09 02:11:00|552|551.4|552|551.4|552|551.4|551.9|551.3|0
1744164680000|2025-04-09 02:11:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1744164700000|2025-04-09 02:11:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744164710000|2025-04-09 02:11:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1744164720000|2025-04-09 02:12:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1744164730000|2025-04-09 02:12:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1744164740000|2025-04-09 02:12:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1744164750000|2025-04-09 02:12:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1744164760000|2025-04-09 02:12:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1744164840000|2025-04-09 02:14:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1744164850000|2025-04-09 02:14:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744164880000|2025-04-09 02:14:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744164930000|2025-04-09 02:15:30|||||||||2
1744164950000|2025-04-09 02:15:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744164960000|2025-04-09 02:16:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1744164990000|2025-04-09 02:16:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1744165020000|2025-04-09 02:17:00|||||||||1
1744165030000|2025-04-09 02:17:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1744165050000|2025-04-09 02:17:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|71
1744165060000|2025-04-09 02:17:40|||||||||3
1744165130000|2025-04-09 02:18:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1744165150000|2025-04-09 02:19:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|0
1744165160000|2025-04-09 02:19:20|||||||||7
1744165220000|2025-04-09 02:20:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744165240000|2025-04-09 02:20:40|||||||||3
1744165280000|2025-04-09 02:21:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744165450000|2025-04-09 02:24:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744165470000|2025-04-09 02:24:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744165510000|2025-04-09 02:25:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1744165520000|2025-04-09 02:25:20|||||||||1
1744165560000|2025-04-09 02:26:00|||||||||2
1744165570000|2025-04-09 02:26:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1744165580000|2025-04-09 02:26:20|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|4
1744165600000|2025-04-09 02:26:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1744165620000|2025-04-09 02:27:00|||||||||17
1744165630000|2025-04-09 02:27:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1744165660000|2025-04-09 02:27:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1744165670000|2025-04-09 02:27:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|26
1744165680000|2025-04-09 02:28:00|553|552.4|553|552.4|553|552.4|553|552.4|8
1744165720000|2025-04-09 02:28:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744165740000|2025-04-09 02:29:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744165760000|2025-04-09 02:29:20|||||||||1
1744165790000|2025-04-09 02:29:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1744165800000|2025-04-09 02:30:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|0
1744165810000|2025-04-09 02:30:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744165820000|2025-04-09 02:30:20|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|0
1744165830000|2025-04-09 02:30:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1744165840000|2025-04-09 02:30:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1744165850000|2025-04-09 02:30:50|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|5
1744165870000|2025-04-09 02:31:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1744165880000|2025-04-09 02:31:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744165900000|2025-04-09 02:31:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1744165910000|2025-04-09 02:31:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1744165920000|2025-04-09 02:32:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744165930000|2025-04-09 02:32:10|552.6|552|552.6|552|552.6|552|552.6|552|5
1744165960000|2025-04-09 02:32:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744165990000|2025-04-09 02:33:10|||||||||2
1744166050000|2025-04-09 02:34:10|552.6|552|552.7|552.1|552.8|552.2|552.6|552|0
1744166060000|2025-04-09 02:34:20|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|0
1744166070000|2025-04-09 02:34:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744166080000|2025-04-09 02:34:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1744166100000|2025-04-09 02:35:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744166110000|2025-04-09 02:35:10|||||||||1
1744166130000|2025-04-09 02:35:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744166140000|2025-04-09 02:35:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744166150000|2025-04-09 02:35:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744166170000|2025-04-09 02:36:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1744166180000|2025-04-09 02:36:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744166190000|2025-04-09 02:36:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744166200000|2025-04-09 02:36:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744166220000|2025-04-09 02:37:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744166230000|2025-04-09 02:37:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744166240000|2025-04-09 02:37:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1744166270000|2025-04-09 02:37:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1744166290000|2025-04-09 02:38:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744166310000|2025-04-09 02:38:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744166490000|2025-04-09 02:41:30|||||||||2
1744166830000|2025-04-09 02:47:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1744166840000|2025-04-09 02:47:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1744166860000|2025-04-09 02:47:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1744166880000|2025-04-09 02:48:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1744166890000|2025-04-09 02:48:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1744166940000|2025-04-09 02:49:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|1
1744166950000|2025-04-09 02:49:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744167110000|2025-04-09 02:51:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744167180000|2025-04-09 02:53:00|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|0
1744167350000|2025-04-09 02:55:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1744167360000|2025-04-09 02:56:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744167370000|2025-04-09 02:56:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744167410000|2025-04-09 02:56:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744167490000|2025-04-09 02:58:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744167500000|2025-04-09 02:58:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1744167530000|2025-04-09 02:58:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744167550000|2025-04-09 02:59:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744167580000|2025-04-09 02:59:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744167620000|2025-04-09 03:00:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1744167720000|2025-04-09 03:02:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744167750000|2025-04-09 03:02:30|553|552.4|553|552.4|553|552.4|552.9|552.3|0
1744167800000|2025-04-09 03:03:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1744167810000|2025-04-09 03:03:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1744167820000|2025-04-09 03:03:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1744167830000|2025-04-09 03:03:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1744167840000|2025-04-09 03:04:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1744167850000|2025-04-09 03:04:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1744167860000|2025-04-09 03:04:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1744167870000|2025-04-09 03:04:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744167900000|2025-04-09 03:05:00|||||||||2
1744167970000|2025-04-09 03:06:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1744167990000|2025-04-09 03:06:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744168010000|2025-04-09 03:06:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744168110000|2025-04-09 03:08:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744168120000|2025-04-09 03:08:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744168130000|2025-04-09 03:08:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1744168260000|2025-04-09 03:11:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744168280000|2025-04-09 03:11:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744168320000|2025-04-09 03:12:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1744168360000|2025-04-09 03:12:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1744168380000|2025-04-09 03:13:00|||||||||3
1744168450000|2025-04-09 03:14:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744168470000|2025-04-09 03:14:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744168490000|2025-04-09 03:14:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1744168500000|2025-04-09 03:15:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1744168560000|2025-04-09 03:16:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744168570000|2025-04-09 03:16:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744168610000|2025-04-09 03:16:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1744168620000|2025-04-09 03:17:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744168650000|2025-04-09 03:17:30|||||||||1
1744168700000|2025-04-09 03:18:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1744168720000|2025-04-09 03:18:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744168770000|2025-04-09 03:19:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1744168810000|2025-04-09 03:20:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1744168860000|2025-04-09 03:21:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1744169040000|2025-04-09 03:24:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1744169070000|2025-04-09 03:24:30|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|0
1744169080000|2025-04-09 03:24:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744169090000|2025-04-09 03:24:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1744169100000|2025-04-09 03:25:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1744169120000|2025-04-09 03:25:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1744169150000|2025-04-09 03:25:50|||||||||3
1744169160000|2025-04-09 03:26:00|||||||||1
1744169190000|2025-04-09 03:26:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744169200000|2025-04-09 03:26:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1744169220000|2025-04-09 03:27:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744169240000|2025-04-09 03:27:20|||||||||14
1744169260000|2025-04-09 03:27:40|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|1
1744169290000|2025-04-09 03:28:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744169300000|2025-04-09 03:28:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1744169310000|2025-04-09 03:28:30|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|0
1744169320000|2025-04-09 03:28:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|5
1744169360000|2025-04-09 03:29:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1744169380000|2025-04-09 03:29:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744169390000|2025-04-09 03:29:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1744169410000|2025-04-09 03:30:10|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|2
1744169490000|2025-04-09 03:31:30|||||||||3
1744169540000|2025-04-09 03:32:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1744169580000|2025-04-09 03:33:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744169630000|2025-04-09 03:33:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1744169640000|2025-04-09 03:34:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|1
1744169710000|2025-04-09 03:35:10|||||||||2
1744169730000|2025-04-09 03:35:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744169760000|2025-04-09 03:36:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1744169770000|2025-04-09 03:36:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744169780000|2025-04-09 03:36:20|551.6|551|551.8|551.2|551.8|551.2|551.6|551|0
1744169940000|2025-04-09 03:39:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1744169970000|2025-04-09 03:39:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744169990000|2025-04-09 03:39:50|||||||||3
1744170000000|2025-04-09 03:40:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1744170010000|2025-04-09 03:40:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744170080000|2025-04-09 03:41:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1744170090000|2025-04-09 03:41:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1744170140000|2025-04-09 03:42:20|||||||||1
1744170150000|2025-04-09 03:42:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744170170000|2025-04-09 03:42:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1744170180000|2025-04-09 03:43:00|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|2
1744170200000|2025-04-09 03:43:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1744170220000|2025-04-09 03:43:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1744170240000|2025-04-09 03:44:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744170280000|2025-04-09 03:44:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744170330000|2025-04-09 03:45:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|6
1744170400000|2025-04-09 03:46:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|14
1744170470000|2025-04-09 03:47:50|||||||||1
1744170550000|2025-04-09 03:49:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1744170710000|2025-04-09 03:51:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744170760000|2025-04-09 03:52:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1744170770000|2025-04-09 03:52:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744170820000|2025-04-09 03:53:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1744170970000|2025-04-09 03:56:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1744171010000|2025-04-09 03:56:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744171040000|2025-04-09 03:57:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744171120000|2025-04-09 03:58:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744171130000|2025-04-09 03:58:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744171140000|2025-04-09 03:59:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1744171170000|2025-04-09 03:59:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744171250000|2025-04-09 04:00:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744171300000|2025-04-09 04:01:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|15
1744171320000|2025-04-09 04:02:00|||||||||2
1744171330000|2025-04-09 04:02:10|||||||||1
1744171370000|2025-04-09 04:02:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744171380000|2025-04-09 04:03:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1744171400000|2025-04-09 04:03:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744171410000|2025-04-09 04:03:30|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|76
1744171420000|2025-04-09 04:03:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|7
1744171430000|2025-04-09 04:03:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|16
1744171440000|2025-04-09 04:04:00|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|14
1744171470000|2025-04-09 04:04:30|||||||||1
1744171480000|2025-04-09 04:04:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1744171490000|2025-04-09 04:04:50|550|549.4|550|549.4|550|549.4|550|549.4|3
1744171520000|2025-04-09 04:05:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1744171550000|2025-04-09 04:05:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1744171570000|2025-04-09 04:06:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1744171580000|2025-04-09 04:06:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1744171620000|2025-04-09 04:07:00|||||||||1
1744171650000|2025-04-09 04:07:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1744171660000|2025-04-09 04:07:40|550|549.4|550|549.4|550|549.4|550|549.4|3
1744171680000|2025-04-09 04:08:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1744171690000|2025-04-09 04:08:10|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|1
1744171700000|2025-04-09 04:08:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1744171740000|2025-04-09 04:09:00|||||||||2
1744171800000|2025-04-09 04:10:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1744171820000|2025-04-09 04:10:20|||||||||6
1744171830000|2025-04-09 04:10:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1744171950000|2025-04-09 04:12:30|||||||||6
1744171990000|2025-04-09 04:13:10|||||||||2
1744172010000|2025-04-09 04:13:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1744172020000|2025-04-09 04:13:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744172030000|2025-04-09 04:13:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744172040000|2025-04-09 04:14:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1744172050000|2025-04-09 04:14:10|||||||||2
1744172060000|2025-04-09 04:14:20|549.6|549|549.6|549|549.6|549|549.6|549|13
1744172100000|2025-04-09 04:15:00|||||||||3
1744172110000|2025-04-09 04:15:10|||||||||2
1744172120000|2025-04-09 04:15:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744172130000|2025-04-09 04:15:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1744172160000|2025-04-09 04:16:00|||||||||1
1744172170000|2025-04-09 04:16:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1744172180000|2025-04-09 04:16:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744172200000|2025-04-09 04:16:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1744172230000|2025-04-09 04:17:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744172240000|2025-04-09 04:17:20|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1744172280000|2025-04-09 04:18:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744172290000|2025-04-09 04:18:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1744172300000|2025-04-09 04:18:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744172320000|2025-04-09 04:18:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744172330000|2025-04-09 04:18:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744172340000|2025-04-09 04:19:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1744172370000|2025-04-09 04:19:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1744172400000|2025-04-09 04:20:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|2
1744172440000|2025-04-09 04:20:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744172450000|2025-04-09 04:20:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|8
1744172460000|2025-04-09 04:21:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|8
1744172480000|2025-04-09 04:21:20|||||||||6
1744172490000|2025-04-09 04:21:30|||||||||2
1744172510000|2025-04-09 04:21:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1744172520000|2025-04-09 04:22:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1744172530000|2025-04-09 04:22:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1744172560000|2025-04-09 04:22:40|549|548.4|549|548.4|549|548.4|549|548.4|3
1744172570000|2025-04-09 04:22:50|||||||||1
1744172580000|2025-04-09 04:23:00|||||||||4
1744172590000|2025-04-09 04:23:10|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1744172630000|2025-04-09 04:23:50|||||||||2
1744172640000|2025-04-09 04:24:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1744172650000|2025-04-09 04:24:10|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|14
1744172660000|2025-04-09 04:24:20|548.6|548|548.6|548|548.6|548|548.5|547.9|2
1744172690000|2025-04-09 04:24:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744172700000|2025-04-09 04:25:00|548.6|548|548.6|548|548.7|548.1|548.6|548|5
1744172710000|2025-04-09 04:25:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1744172740000|2025-04-09 04:25:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1744172760000|2025-04-09 04:26:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|15
1744172770000|2025-04-09 04:26:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1744172780000|2025-04-09 04:26:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1744172830000|2025-04-09 04:27:10|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|2
1744172840000|2025-04-09 04:27:20|||||||||1
1744172860000|2025-04-09 04:27:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1744172870000|2025-04-09 04:27:50|||||||||1
1744172880000|2025-04-09 04:28:00|548.6|548|548.6|548|548.6|548|548.6|548|6
1744172900000|2025-04-09 04:28:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744172930000|2025-04-09 04:28:50|||||||||5
1744172940000|2025-04-09 04:29:00|||||||||1
1744172960000|2025-04-09 04:29:20|||||||||3
1744172970000|2025-04-09 04:29:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|0
1744172980000|2025-04-09 04:29:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1744172990000|2025-04-09 04:29:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1744173000000|2025-04-09 04:30:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744173150000|2025-04-09 04:32:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|8
1744173180000|2025-04-09 04:33:00|549|548.4|549|548.4|549|548.4|549|548.4|1
1744173200000|2025-04-09 04:33:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1744173380000|2025-04-09 04:36:20|||||||||2
1744173410000|2025-04-09 04:36:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1744173430000|2025-04-09 04:37:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1744173440000|2025-04-09 04:37:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744173550000|2025-04-09 04:39:10|||||||||5
1744173560000|2025-04-09 04:39:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1744173590000|2025-04-09 04:39:50|||||||||3
1744173620000|2025-04-09 04:40:20|||||||||2
1744173650000|2025-04-09 04:40:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1744173660000|2025-04-09 04:41:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1744173670000|2025-04-09 04:41:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744173730000|2025-04-09 04:42:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744173790000|2025-04-09 04:43:10|||||||||5
1744173850000|2025-04-09 04:44:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744173860000|2025-04-09 04:44:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744173940000|2025-04-09 04:45:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744173950000|2025-04-09 04:45:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1744174020000|2025-04-09 04:47:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744174130000|2025-04-09 04:48:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744174210000|2025-04-09 04:50:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1744174220000|2025-04-09 04:50:20|||||||||1
1744174230000|2025-04-09 04:50:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744174260000|2025-04-09 04:51:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744174370000|2025-04-09 04:52:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1744174500000|2025-04-09 04:55:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744174510000|2025-04-09 04:55:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1744174530000|2025-04-09 04:55:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744174570000|2025-04-09 04:56:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744174590000|2025-04-09 04:56:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744174610000|2025-04-09 04:56:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744174660000|2025-04-09 04:57:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744174670000|2025-04-09 04:57:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1744174680000|2025-04-09 04:58:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744174720000|2025-04-09 04:58:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744174730000|2025-04-09 04:58:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|0
1744174800000|2025-04-09 05:00:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744174810000|2025-04-09 05:00:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744174820000|2025-04-09 05:00:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1744174830000|2025-04-09 05:00:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|5
1744174880000|2025-04-09 05:01:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1744174900000|2025-04-09 05:01:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1744174960000|2025-04-09 05:02:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744175080000|2025-04-09 05:04:40|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|15
1744175100000|2025-04-09 05:05:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|4
1744175110000|2025-04-09 05:05:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1744175120000|2025-04-09 05:05:20|549.6|549|549.6|549|549.7|549.1|549.5|548.9|0
1744175160000|2025-04-09 05:06:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744175200000|2025-04-09 05:06:40|||||||||1
1744175210000|2025-04-09 05:06:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744175270000|2025-04-09 05:07:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1744175330000|2025-04-09 05:08:50|||||||||1
1744175400000|2025-04-09 05:10:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744175410000|2025-04-09 05:10:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744175440000|2025-04-09 05:10:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1744175480000|2025-04-09 05:11:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744175670000|2025-04-09 05:14:30|||||||||1
1744175720000|2025-04-09 05:15:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744175730000|2025-04-09 05:15:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744175740000|2025-04-09 05:15:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1744175800000|2025-04-09 05:16:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744175820000|2025-04-09 05:17:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1744175870000|2025-04-09 05:17:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744175880000|2025-04-09 05:18:00|||||||||1
1744175890000|2025-04-09 05:18:10|||||||||1
1744175920000|2025-04-09 05:18:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1744175930000|2025-04-09 05:18:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744175960000|2025-04-09 05:19:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1744176000000|2025-04-09 05:20:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744176080000|2025-04-09 05:21:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744176090000|2025-04-09 05:21:30|||||||||3
1744176250000|2025-04-09 05:24:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744176280000|2025-04-09 05:24:40|||||||||17
1744176300000|2025-04-09 05:25:00|||||||||3
1744176320000|2025-04-09 05:25:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1744176330000|2025-04-09 05:25:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744176360000|2025-04-09 05:26:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1744176400000|2025-04-09 05:26:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744176440000|2025-04-09 05:27:20|||||||||3
1744176490000|2025-04-09 05:28:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1744176580000|2025-04-09 05:29:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1744176590000|2025-04-09 05:29:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1744176620000|2025-04-09 05:30:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1744176630000|2025-04-09 05:30:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1744176640000|2025-04-09 05:30:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744176660000|2025-04-09 05:31:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1744176670000|2025-04-09 05:31:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744176680000|2025-04-09 05:31:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744176690000|2025-04-09 05:31:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744176710000|2025-04-09 05:31:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744176720000|2025-04-09 05:32:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1744176740000|2025-04-09 05:32:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1744176860000|2025-04-09 05:34:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744176870000|2025-04-09 05:34:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744176890000|2025-04-09 05:34:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744176940000|2025-04-09 05:35:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1744176950000|2025-04-09 05:35:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744176960000|2025-04-09 05:36:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744177020000|2025-04-09 05:37:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744177040000|2025-04-09 05:37:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744177080000|2025-04-09 05:38:00|||||||||3
1744177100000|2025-04-09 05:38:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744177110000|2025-04-09 05:38:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744177190000|2025-04-09 05:39:50|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|0
1744177200000|2025-04-09 05:40:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|0
1744177210000|2025-04-09 05:40:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744177260000|2025-04-09 05:41:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1744177280000|2025-04-09 05:41:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744177330000|2025-04-09 05:42:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1744177340000|2025-04-09 05:42:20|||||||||1
1744177350000|2025-04-09 05:42:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1744177360000|2025-04-09 05:42:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1744177370000|2025-04-09 05:42:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1744177430000|2025-04-09 05:43:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744177440000|2025-04-09 05:44:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1744177450000|2025-04-09 05:44:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744177480000|2025-04-09 05:44:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1744177490000|2025-04-09 05:44:50|||||||||1
1744177500000|2025-04-09 05:45:00|||||||||1
1744177510000|2025-04-09 05:45:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1744177530000|2025-04-09 05:45:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1744177550000|2025-04-09 05:45:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744177590000|2025-04-09 05:46:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1744177630000|2025-04-09 05:47:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744177640000|2025-04-09 05:47:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744177650000|2025-04-09 05:47:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744177660000|2025-04-09 05:47:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|14
1744177690000|2025-04-09 05:48:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1744177710000|2025-04-09 05:48:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1744177720000|2025-04-09 05:48:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1744177730000|2025-04-09 05:48:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744177760000|2025-04-09 05:49:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744177800000|2025-04-09 05:50:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|3
1744177810000|2025-04-09 05:50:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744177840000|2025-04-09 05:50:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744177850000|2025-04-09 05:50:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744177860000|2025-04-09 05:51:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744177870000|2025-04-09 05:51:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|6
1744177920000|2025-04-09 05:52:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1744177930000|2025-04-09 05:52:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1744177970000|2025-04-09 05:52:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744177980000|2025-04-09 05:53:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1744178010000|2025-04-09 05:53:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1744178040000|2025-04-09 05:54:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1744178060000|2025-04-09 05:54:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|14
1744178100000|2025-04-09 05:55:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1744178110000|2025-04-09 05:55:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744178120000|2025-04-09 05:55:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744178170000|2025-04-09 05:56:10|||||||||2
1744178190000|2025-04-09 05:56:30|||||||||2
1744178230000|2025-04-09 05:57:10|||||||||3
1744178240000|2025-04-09 05:57:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744178250000|2025-04-09 05:57:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|0
1744178280000|2025-04-09 05:58:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|21
1744178290000|2025-04-09 05:58:10|549.6|549|549.6|549|549.7|549.1|549.6|549|51
1744178300000|2025-04-09 05:58:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|23
1744178320000|2025-04-09 05:58:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744178330000|2025-04-09 05:58:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1744178350000|2025-04-09 05:59:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|6
1744178360000|2025-04-09 05:59:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744178370000|2025-04-09 05:59:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1744178390000|2025-04-09 05:59:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744178400000|2025-04-09 06:00:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1744178430000|2025-04-09 06:00:30|548.6|548|548.6|548|548.6|548|548.5|547.9|5
1744178450000|2025-04-09 06:00:50|||||||||3
1744178460000|2025-04-09 06:01:00|||||||||1
1744178470000|2025-04-09 06:01:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1744178490000|2025-04-09 06:01:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|3
1744178500000|2025-04-09 06:01:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744178510000|2025-04-09 06:01:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|3
1744178530000|2025-04-09 06:02:10|||||||||1
1744178540000|2025-04-09 06:02:20|||||||||1
1744178560000|2025-04-09 06:02:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1744178570000|2025-04-09 06:02:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744178580000|2025-04-09 06:03:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1744178600000|2025-04-09 06:03:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744178620000|2025-04-09 06:03:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1744178630000|2025-04-09 06:03:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744178640000|2025-04-09 06:04:00|548.6|548|548.6|548|548.6|548|548.6|548|12
1744178650000|2025-04-09 06:04:10|548.7|548.1|548.3|547.7|548.7|548.1|548.3|547.7|33
1744178700000|2025-04-09 06:05:00|||||||||1
1744178710000|2025-04-09 06:05:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744178720000|2025-04-09 06:05:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|9
1744178740000|2025-04-09 06:05:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1744178750000|2025-04-09 06:05:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1744178760000|2025-04-09 06:06:00|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|12
1744178790000|2025-04-09 06:06:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1744178800000|2025-04-09 06:06:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744178820000|2025-04-09 06:07:00|||||||||1
1744178830000|2025-04-09 06:07:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1744178850000|2025-04-09 06:07:30|||||||||1
1744178880000|2025-04-09 06:08:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1744178890000|2025-04-09 06:08:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1744178900000|2025-04-09 06:08:20|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|1
1744178940000|2025-04-09 06:09:00|548.6|548|548.6|548|548.6|548|548.5|547.9|9
1744178950000|2025-04-09 06:09:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1744178960000|2025-04-09 06:09:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1744178990000|2025-04-09 06:09:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|2
1744179010000|2025-04-09 06:10:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1744179020000|2025-04-09 06:10:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1744179030000|2025-04-09 06:10:30|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|3
1744179080000|2025-04-09 06:11:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1744179090000|2025-04-09 06:11:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744179110000|2025-04-09 06:11:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1744179150000|2025-04-09 06:12:30|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|12
1744179160000|2025-04-09 06:12:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1744179180000|2025-04-09 06:13:00|||||||||2
1744179190000|2025-04-09 06:13:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744179230000|2025-04-09 06:13:50|||||||||1
1744179280000|2025-04-09 06:14:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1744179290000|2025-04-09 06:14:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744179350000|2025-04-09 06:15:50|548.6|548|548.7|548.1|548.8|548.2|548.6|548|15
1744179360000|2025-04-09 06:16:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|2
1744179370000|2025-04-09 06:16:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1744179410000|2025-04-09 06:16:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1744179420000|2025-04-09 06:17:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1744179430000|2025-04-09 06:17:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1744179440000|2025-04-09 06:17:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1744179450000|2025-04-09 06:17:30|||||||||1
1744179490000|2025-04-09 06:18:10|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1744179500000|2025-04-09 06:18:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1744179530000|2025-04-09 06:18:50|||||||||1
1744179540000|2025-04-09 06:19:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744179560000|2025-04-09 06:19:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744179570000|2025-04-09 06:19:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|7
1744179610000|2025-04-09 06:20:10|||||||||1
1744179620000|2025-04-09 06:20:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1744179640000|2025-04-09 06:20:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1744179680000|2025-04-09 06:21:20|||||||||1
1744179700000|2025-04-09 06:21:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|7
1744179710000|2025-04-09 06:21:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|6
1744179720000|2025-04-09 06:22:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1744179760000|2025-04-09 06:22:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1744179780000|2025-04-09 06:23:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1744179790000|2025-04-09 06:23:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1744179800000|2025-04-09 06:23:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|6
1744179830000|2025-04-09 06:23:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1744179840000|2025-04-09 06:24:00|||||||||1
1744179850000|2025-04-09 06:24:10|||||||||1
1744179860000|2025-04-09 06:24:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1744179870000|2025-04-09 06:24:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|22
1744179890000|2025-04-09 06:24:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|8
1744179900000|2025-04-09 06:25:00|||||||||2
1744179910000|2025-04-09 06:25:10|||||||||2
1744179940000|2025-04-09 06:25:40|||||||||1
1744179950000|2025-04-09 06:25:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1744179960000|2025-04-09 06:26:00|||||||||1
1744179970000|2025-04-09 06:26:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1744180000000|2025-04-09 06:26:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1744180010000|2025-04-09 06:26:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1744180030000|2025-04-09 06:27:10|547.6|547|547.2|546.6|547.6|547|547.2|546.6|1
1744180040000|2025-04-09 06:27:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1744180050000|2025-04-09 06:27:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1744180060000|2025-04-09 06:27:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1744180080000|2025-04-09 06:28:00|547.6|547|547.6|547|547.6|547|547.6|547|5
1744180110000|2025-04-09 06:28:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|0
1744180130000|2025-04-09 06:28:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1744180140000|2025-04-09 06:29:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|3
1744180150000|2025-04-09 06:29:10|548|547.4|548|547.4|548|547.4|548|547.4|7
1744180160000|2025-04-09 06:29:20|||||||||1
1744180190000|2025-04-09 06:29:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1744180200000|2025-04-09 06:30:00|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|2
1744180210000|2025-04-09 06:30:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1744180250000|2025-04-09 06:30:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1744180270000|2025-04-09 06:31:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1744180280000|2025-04-09 06:31:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1744180290000|2025-04-09 06:31:30|||||||||1
1744180300000|2025-04-09 06:31:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1744180310000|2025-04-09 06:31:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1744180320000|2025-04-09 06:32:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1744180330000|2025-04-09 06:32:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1744180340000|2025-04-09 06:32:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1744180350000|2025-04-09 06:32:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744180370000|2025-04-09 06:32:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1744180380000|2025-04-09 06:33:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|14
1744180420000|2025-04-09 06:33:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744180430000|2025-04-09 06:33:50|548.2|547.6|548|547.4|548.2|547.6|548|547.4|3
1744180450000|2025-04-09 06:34:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1744180500000|2025-04-09 06:35:00|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|3
1744180530000|2025-04-09 06:35:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1744180550000|2025-04-09 06:35:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|20
1744180560000|2025-04-09 06:36:00|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1744180570000|2025-04-09 06:36:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744180580000|2025-04-09 06:36:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1744180590000|2025-04-09 06:36:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1744180610000|2025-04-09 06:36:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1744180620000|2025-04-09 06:37:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744180630000|2025-04-09 06:37:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1744180670000|2025-04-09 06:37:50|||||||||1
1744180690000|2025-04-09 06:38:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1744180700000|2025-04-09 06:38:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744180740000|2025-04-09 06:39:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|3
1744180750000|2025-04-09 06:39:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1744180760000|2025-04-09 06:39:20|||||||||2
1744180800000|2025-04-09 06:40:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1744180840000|2025-04-09 06:40:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744180850000|2025-04-09 06:40:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1744180890000|2025-04-09 06:41:30|||||||||1
1744180950000|2025-04-09 06:42:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744180990000|2025-04-09 06:43:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1744181020000|2025-04-09 06:43:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|14
1744181050000|2025-04-09 06:44:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1744181080000|2025-04-09 06:44:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1744181090000|2025-04-09 06:44:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|0
1744181100000|2025-04-09 06:45:00|548|547.4|548|547.4|548|547.4|548|547.4|4
1744181110000|2025-04-09 06:45:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1744181120000|2025-04-09 06:45:20|548.1|547.5|548|547.4|548.2|547.6|548|547.4|1
1744181140000|2025-04-09 06:45:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1744181150000|2025-04-09 06:45:50|||||||||2
1744181180000|2025-04-09 06:46:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1744181190000|2025-04-09 06:46:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1744181220000|2025-04-09 06:47:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1744181240000|2025-04-09 06:47:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1744181260000|2025-04-09 06:47:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1744181270000|2025-04-09 06:47:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1744181280000|2025-04-09 06:48:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1744181290000|2025-04-09 06:48:10|||||||||1
1744181320000|2025-04-09 06:48:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1744181390000|2025-04-09 06:49:50|||||||||1
1744181540000|2025-04-09 06:52:20|||||||||1
1744181580000|2025-04-09 06:53:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1744181590000|2025-04-09 06:53:10|||||||||1
1744181610000|2025-04-09 06:53:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744181620000|2025-04-09 06:53:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1744181630000|2025-04-09 06:53:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1744181650000|2025-04-09 06:54:10|||||||||1
1744181660000|2025-04-09 06:54:20|||||||||1
1744181670000|2025-04-09 06:54:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|7
1744181680000|2025-04-09 06:54:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1744181690000|2025-04-09 06:54:50|||||||||5
1744181700000|2025-04-09 06:55:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1744181710000|2025-04-09 06:55:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1744181720000|2025-04-09 06:55:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744181730000|2025-04-09 06:55:30|548.6|548|548.9|548.3|548.9|548.3|548.5|547.9|4
1744181740000|2025-04-09 06:55:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1744181760000|2025-04-09 06:56:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1744181790000|2025-04-09 06:56:30|||||||||1
1744181800000|2025-04-09 06:56:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1744181820000|2025-04-09 06:57:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1744181830000|2025-04-09 06:57:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1744181840000|2025-04-09 06:57:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1744181850000|2025-04-09 06:57:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744181890000|2025-04-09 06:58:10|||||||||1
1744181920000|2025-04-09 06:58:40|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|2
1744181930000|2025-04-09 06:58:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1744181940000|2025-04-09 06:59:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1744181950000|2025-04-09 06:59:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1744181960000|2025-04-09 06:59:20|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1744181970000|2025-04-09 06:59:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1744181990000|2025-04-09 06:59:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1744182000000|2025-04-09 07:00:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|3
1744182020000|2025-04-09 07:00:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744182030000|2025-04-09 07:00:30|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|0
1744182040000|2025-04-09 07:00:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1744182050000|2025-04-09 07:00:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1744182060000|2025-04-09 07:01:00|||||||||10
1744182080000|2025-04-09 07:01:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1744182100000|2025-04-09 07:01:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1744182110000|2025-04-09 07:01:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|0
1744182120000|2025-04-09 07:02:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1744182130000|2025-04-09 07:02:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744182140000|2025-04-09 07:02:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|4
1744182150000|2025-04-09 07:02:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1744182160000|2025-04-09 07:02:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1744182170000|2025-04-09 07:02:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|5
1744182180000|2025-04-09 07:03:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1744182190000|2025-04-09 07:03:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|22
1744182200000|2025-04-09 07:03:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744182210000|2025-04-09 07:03:30|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|0
1744182220000|2025-04-09 07:03:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744182240000|2025-04-09 07:04:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1744182250000|2025-04-09 07:04:10|||||||||1
1744182270000|2025-04-09 07:04:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744182300000|2025-04-09 07:05:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1744182320000|2025-04-09 07:05:20|||||||||1
1744182340000|2025-04-09 07:05:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744182350000|2025-04-09 07:05:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744182360000|2025-04-09 07:06:00|||||||||5
1744182380000|2025-04-09 07:06:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1744182390000|2025-04-09 07:06:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|24
1744182410000|2025-04-09 07:06:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1744182420000|2025-04-09 07:07:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|14
1744182440000|2025-04-09 07:07:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744182460000|2025-04-09 07:07:40|550.3|549.7|550.6|550|550.6|550|550.3|549.7|5
1744182470000|2025-04-09 07:07:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1744182480000|2025-04-09 07:08:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1744182490000|2025-04-09 07:08:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1744182500000|2025-04-09 07:08:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744182510000|2025-04-09 07:08:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1744182520000|2025-04-09 07:08:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1744182530000|2025-04-09 07:08:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1744182540000|2025-04-09 07:09:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1744182550000|2025-04-09 07:09:10|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|9
1744182560000|2025-04-09 07:09:20|||||||||3
1744182570000|2025-04-09 07:09:30|||||||||2
1744182580000|2025-04-09 07:09:40|||||||||1
1744182590000|2025-04-09 07:09:50|551|550.4|551|550.4|551|550.4|551|550.4|16
1744182600000|2025-04-09 07:10:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1744182620000|2025-04-09 07:10:20|||||||||1
1744182640000|2025-04-09 07:10:40|||||||||1
1744182650000|2025-04-09 07:10:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1744182660000|2025-04-09 07:11:00|||||||||1
1744182670000|2025-04-09 07:11:10|||||||||1
1744182690000|2025-04-09 07:11:30|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|1
1744182700000|2025-04-09 07:11:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1744182710000|2025-04-09 07:11:50|||||||||2
1744182720000|2025-04-09 07:12:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|6
1744182730000|2025-04-09 07:12:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|9
1744182740000|2025-04-09 07:12:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1744182750000|2025-04-09 07:12:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1744182760000|2025-04-09 07:12:40|||||||||1
1744182770000|2025-04-09 07:12:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1744182780000|2025-04-09 07:13:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1744182790000|2025-04-09 07:13:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1744182800000|2025-04-09 07:13:20|551|550.4|551|550.4|551|550.4|550.9|550.3|4
1744182810000|2025-04-09 07:13:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|30
1744182820000|2025-04-09 07:13:40|||||||||9
1744182830000|2025-04-09 07:13:50|||||||||2
1744182840000|2025-04-09 07:14:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1744182850000|2025-04-09 07:14:10|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|1
1744182860000|2025-04-09 07:14:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744182870000|2025-04-09 07:14:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1744182880000|2025-04-09 07:14:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744182890000|2025-04-09 07:14:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1744182900000|2025-04-09 07:15:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|0
1744182910000|2025-04-09 07:15:10|||||||||1
1744182920000|2025-04-09 07:15:20|||||||||1
1744182940000|2025-04-09 07:15:40|||||||||1
1744182950000|2025-04-09 07:15:50|||||||||1
1744182960000|2025-04-09 07:16:00|||||||||1
1744182970000|2025-04-09 07:16:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1744182980000|2025-04-09 07:16:20|||||||||1
1744182990000|2025-04-09 07:16:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744183000000|2025-04-09 07:16:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1744183010000|2025-04-09 07:16:50|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|2
1744183030000|2025-04-09 07:17:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1744183040000|2025-04-09 07:17:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744183050000|2025-04-09 07:17:30|||||||||1
1744183060000|2025-04-09 07:17:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1744183070000|2025-04-09 07:17:50|||||||||2
1744183090000|2025-04-09 07:18:10|||||||||1
1744183100000|2025-04-09 07:18:20|||||||||1
1744183120000|2025-04-09 07:18:40|||||||||1
1744183130000|2025-04-09 07:18:50|||||||||1
1744183140000|2025-04-09 07:19:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|15
1744183160000|2025-04-09 07:19:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1744183170000|2025-04-09 07:19:30|551.5|550.9|551.5|550.9|551.6|551|551.4|550.8|0
1744183180000|2025-04-09 07:19:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|1
1744183190000|2025-04-09 07:19:50|551.6|551|551.6|551|551.6|551|551.5|550.9|2
1744183200000|2025-04-09 07:20:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744183210000|2025-04-09 07:20:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1744183220000|2025-04-09 07:20:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1744183230000|2025-04-09 07:20:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|5
1744183240000|2025-04-09 07:20:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744183250000|2025-04-09 07:20:50|||||||||2
1744183260000|2025-04-09 07:21:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1744183270000|2025-04-09 07:21:10|||||||||1
1744183310000|2025-04-09 07:21:50|||||||||3
1744183350000|2025-04-09 07:22:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1744183360000|2025-04-09 07:22:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|15
1744183370000|2025-04-09 07:22:50|||||||||3
1744183390000|2025-04-09 07:23:10|||||||||3
1744183410000|2025-04-09 07:23:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1744183420000|2025-04-09 07:23:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1744183430000|2025-04-09 07:23:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1744183440000|2025-04-09 07:24:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744183450000|2025-04-09 07:24:10|||||||||4
1744183460000|2025-04-09 07:24:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744183480000|2025-04-09 07:24:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1744183490000|2025-04-09 07:24:50|||||||||27
1744183500000|2025-04-09 07:25:00|||||||||1
1744183520000|2025-04-09 07:25:20|||||||||1
1744183540000|2025-04-09 07:25:40|||||||||2
1744183550000|2025-04-09 07:25:50|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|2
1744183570000|2025-04-09 07:26:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1744183580000|2025-04-09 07:26:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744183590000|2025-04-09 07:26:30|||||||||1
1744183600000|2025-04-09 07:26:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744183610000|2025-04-09 07:26:50|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|7
1744183620000|2025-04-09 07:27:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1744183630000|2025-04-09 07:27:10|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|6
1744183640000|2025-04-09 07:27:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1744183650000|2025-04-09 07:27:30|||||||||1
1744183660000|2025-04-09 07:27:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1744183670000|2025-04-09 07:27:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1744183680000|2025-04-09 07:28:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1744183690000|2025-04-09 07:28:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1744183700000|2025-04-09 07:28:20|||||||||1
1744183720000|2025-04-09 07:28:40|||||||||1
1744183730000|2025-04-09 07:28:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1744183740000|2025-04-09 07:29:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1744183750000|2025-04-09 07:29:10|||||||||1
1744183760000|2025-04-09 07:29:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|1
1744183770000|2025-04-09 07:29:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1744183790000|2025-04-09 07:29:50|||||||||3
1744183800000|2025-04-09 07:30:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|36
1744183810000|2025-04-09 07:30:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1744183820000|2025-04-09 07:30:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1744183830000|2025-04-09 07:30:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1744183840000|2025-04-09 07:30:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1744183850000|2025-04-09 07:30:50|||||||||3
1744183860000|2025-04-09 07:31:00|||||||||3
1744183890000|2025-04-09 07:31:30|||||||||1
1744183910000|2025-04-09 07:31:50|||||||||8
1744183930000|2025-04-09 07:32:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1744183940000|2025-04-09 07:32:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1744183950000|2025-04-09 07:32:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1744183960000|2025-04-09 07:32:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1744183970000|2025-04-09 07:32:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|5
1744183990000|2025-04-09 07:33:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|60
1744184000000|2025-04-09 07:33:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744184010000|2025-04-09 07:33:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744184020000|2025-04-09 07:33:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|12
1744184030000|2025-04-09 07:33:50|||||||||2
1744184040000|2025-04-09 07:34:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1744184050000|2025-04-09 07:34:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1744184060000|2025-04-09 07:34:20|||||||||1
1744184070000|2025-04-09 07:34:30|553.6|553|553.6|553|553.6|553|553.6|553|8
1744184080000|2025-04-09 07:34:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1744184090000|2025-04-09 07:34:50|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|1
1744184100000|2025-04-09 07:35:00|||||||||1
1744184110000|2025-04-09 07:35:10|553.6|553|553.6|553|553.6|553|553.6|553|3
1744184120000|2025-04-09 07:35:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1744184130000|2025-04-09 07:35:30|554|553.4|553.7|553.1|554.1|553.5|553.7|553.1|9
1744184140000|2025-04-09 07:35:40|553.6|553|553.6|553|553.6|553|553.6|553|11
1744184150000|2025-04-09 07:35:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|6
1744184160000|2025-04-09 07:36:00|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|15
1744184170000|2025-04-09 07:36:10|||||||||1
1744184190000|2025-04-09 07:36:30|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|8
1744184200000|2025-04-09 07:36:40|||||||||1
1744184210000|2025-04-09 07:36:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|2
1744184220000|2025-04-09 07:37:00|||||||||1
1744184230000|2025-04-09 07:37:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1744184240000|2025-04-09 07:37:20|||||||||1
1744184260000|2025-04-09 07:37:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|6
1744184280000|2025-04-09 07:38:00|||||||||2
1744184300000|2025-04-09 07:38:20|||||||||6
1744184310000|2025-04-09 07:38:30|||||||||1
1744184320000|2025-04-09 07:38:40|||||||||1
1744184330000|2025-04-09 07:38:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744184340000|2025-04-09 07:39:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1744184350000|2025-04-09 07:39:10|||||||||2
1744184360000|2025-04-09 07:39:20|||||||||10
1744184370000|2025-04-09 07:39:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1744184380000|2025-04-09 07:39:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1744184390000|2025-04-09 07:39:50|||||||||10
1744184400000|2025-04-09 07:40:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|8
1744184410000|2025-04-09 07:40:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1744184430000|2025-04-09 07:40:30|||||||||1
1744184440000|2025-04-09 07:40:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744184450000|2025-04-09 07:40:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|2
1744184460000|2025-04-09 07:41:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|7
1744184470000|2025-04-09 07:41:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744184480000|2025-04-09 07:41:20|553.6|553|553.2|552.6|553.6|553|553.2|552.6|29
1744184500000|2025-04-09 07:41:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1744184510000|2025-04-09 07:41:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1744184520000|2025-04-09 07:42:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1744184530000|2025-04-09 07:42:10|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1744184540000|2025-04-09 07:42:20|||||||||2
1744184550000|2025-04-09 07:42:30|||||||||21
1744184560000|2025-04-09 07:42:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|29
1744184570000|2025-04-09 07:42:50|||||||||1
1744184580000|2025-04-09 07:43:00|553|552.4|553|552.4|553|552.4|553|552.4|26
1744184590000|2025-04-09 07:43:10|||||||||1
1744184600000|2025-04-09 07:43:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744184610000|2025-04-09 07:43:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1744184630000|2025-04-09 07:43:50|553|552.4|553|552.4|553|552.4|552.9|552.3|15
1744184640000|2025-04-09 07:44:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1744184650000|2025-04-09 07:44:10|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|4
1744184670000|2025-04-09 07:44:30|||||||||2
1744184680000|2025-04-09 07:44:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1744184700000|2025-04-09 07:45:00|||||||||2
1744184720000|2025-04-09 07:45:20|||||||||1
1744184740000|2025-04-09 07:45:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1744184760000|2025-04-09 07:46:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|2
1744184770000|2025-04-09 07:46:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1744184780000|2025-04-09 07:46:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1744184790000|2025-04-09 07:46:30|||||||||1
1744184800000|2025-04-09 07:46:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744184810000|2025-04-09 07:46:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1744184830000|2025-04-09 07:47:10|||||||||2
1744184850000|2025-04-09 07:47:30|552|551.4|552|551.4|552|551.4|552|551.4|23
1744184870000|2025-04-09 07:47:50|||||||||1
1744184890000|2025-04-09 07:48:10|||||||||2
1744184900000|2025-04-09 07:48:20|||||||||1
1744184910000|2025-04-09 07:48:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744184920000|2025-04-09 07:48:40|||||||||1
1744184930000|2025-04-09 07:48:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|5
1744184940000|2025-04-09 07:49:00|||||||||1
1744184950000|2025-04-09 07:49:10|||||||||1
1744184960000|2025-04-09 07:49:20|||||||||1
1744184970000|2025-04-09 07:49:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1744184980000|2025-04-09 07:49:40|||||||||1
1744185000000|2025-04-09 07:50:00|||||||||1
1744185010000|2025-04-09 07:50:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1744185020000|2025-04-09 07:50:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744185030000|2025-04-09 07:50:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1744185050000|2025-04-09 07:50:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744185060000|2025-04-09 07:51:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744185070000|2025-04-09 07:51:10|||||||||3
1744185090000|2025-04-09 07:51:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744185100000|2025-04-09 07:51:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|0
1744185120000|2025-04-09 07:52:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744185140000|2025-04-09 07:52:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|7
1744185180000|2025-04-09 07:53:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1744185200000|2025-04-09 07:53:20|552|551.4|552|551.4|552|551.4|552|551.4|4
1744185210000|2025-04-09 07:53:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744185220000|2025-04-09 07:53:40|552|551.4|552|551.4|552|551.4|551.9|551.3|1
1744185230000|2025-04-09 07:53:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744185240000|2025-04-09 07:54:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1744185260000|2025-04-09 07:54:20|||||||||5
1744185270000|2025-04-09 07:54:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744185280000|2025-04-09 07:54:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1744185290000|2025-04-09 07:54:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744185310000|2025-04-09 07:55:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744185320000|2025-04-09 07:55:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1744185340000|2025-04-09 07:55:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744185350000|2025-04-09 07:55:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744185360000|2025-04-09 07:56:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744185380000|2025-04-09 07:56:20|||||||||1
1744185420000|2025-04-09 07:57:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|0
1744185440000|2025-04-09 07:57:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744185450000|2025-04-09 07:57:30|||||||||7
1744185460000|2025-04-09 07:57:40|552|551.4|552|551.4|552|551.4|552|551.4|4
1744185480000|2025-04-09 07:58:00|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|0
1744185490000|2025-04-09 07:58:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744185500000|2025-04-09 07:58:20|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|0
1744185510000|2025-04-09 07:58:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744185520000|2025-04-09 07:58:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|7
1744185530000|2025-04-09 07:58:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744185550000|2025-04-09 07:59:10|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|0
1744185570000|2025-04-09 07:59:30|||||||||7
1744185590000|2025-04-09 07:59:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744185600000|2025-04-09 08:00:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744185620000|2025-04-09 08:00:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|55
1744185630000|2025-04-09 08:00:30|||||||||8
1744185640000|2025-04-09 08:00:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744185650000|2025-04-09 08:00:50|||||||||1
1744185660000|2025-04-09 08:01:00|551.1|550.5|551.2|550.6|551.2|550.6|550.9|550.3|45
1744185670000|2025-04-09 08:01:10|||||||||1
1744185680000|2025-04-09 08:01:20|||||||||1
1744185690000|2025-04-09 08:01:30|||||||||3
1744185700000|2025-04-09 08:01:40|||||||||1
1744185710000|2025-04-09 08:01:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1744185720000|2025-04-09 08:02:00|551.6|551|551.1|550.5|551.6|551|551.1|550.5|8
1744185740000|2025-04-09 08:02:20|||||||||1
1744185750000|2025-04-09 08:02:30|||||||||1
1744185760000|2025-04-09 08:02:40|||||||||2
1744185780000|2025-04-09 08:03:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1744185790000|2025-04-09 08:03:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1744185800000|2025-04-09 08:03:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1744185810000|2025-04-09 08:03:30|||||||||1
1744185820000|2025-04-09 08:03:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|2
1744185830000|2025-04-09 08:03:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|3
1744185840000|2025-04-09 08:04:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744185850000|2025-04-09 08:04:10|||||||||1
1744185860000|2025-04-09 08:04:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744185870000|2025-04-09 08:04:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744185880000|2025-04-09 08:04:40|||||||||1
1744185890000|2025-04-09 08:04:50|551|550.4|551.3|550.7|551.3|550.7|551|550.4|3
1744185900000|2025-04-09 08:05:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1744185910000|2025-04-09 08:05:10|||||||||1
1744185920000|2025-04-09 08:05:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744185930000|2025-04-09 08:05:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|1
1744185940000|2025-04-09 08:05:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1744185950000|2025-04-09 08:05:50|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|1
1744185960000|2025-04-09 08:06:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1744185970000|2025-04-09 08:06:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1744185980000|2025-04-09 08:06:20|||||||||1
1744186000000|2025-04-09 08:06:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1744186010000|2025-04-09 08:06:50|551|550.4|551|550.4|551.1|550.5|551|550.4|2
1744186020000|2025-04-09 08:07:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1744186040000|2025-04-09 08:07:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1744186050000|2025-04-09 08:07:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1744186060000|2025-04-09 08:07:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1744186070000|2025-04-09 08:07:50|||||||||2
1744186080000|2025-04-09 08:08:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1744186100000|2025-04-09 08:08:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1744186120000|2025-04-09 08:08:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744186130000|2025-04-09 08:08:50|||||||||2
1744186140000|2025-04-09 08:09:00|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|2
1744186150000|2025-04-09 08:09:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1744186160000|2025-04-09 08:09:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1744186170000|2025-04-09 08:09:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1744186180000|2025-04-09 08:09:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1744186190000|2025-04-09 08:09:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1744186200000|2025-04-09 08:10:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744186210000|2025-04-09 08:10:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1744186220000|2025-04-09 08:10:20|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|4
1744186260000|2025-04-09 08:11:00|||||||||3
1744186310000|2025-04-09 08:11:50|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|3
1744186320000|2025-04-09 08:12:00|||||||||4
1744186380000|2025-04-09 08:13:00|||||||||5
1744186420000|2025-04-09 08:13:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1744186440000|2025-04-09 08:14:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744186450000|2025-04-09 08:14:10|||||||||1
1744186510000|2025-04-09 08:15:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1744186530000|2025-04-09 08:15:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744186540000|2025-04-09 08:15:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1744186570000|2025-04-09 08:16:10|||||||||1
1744186580000|2025-04-09 08:16:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744186590000|2025-04-09 08:16:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1744186610000|2025-04-09 08:16:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744186620000|2025-04-09 08:17:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744186630000|2025-04-09 08:17:10|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|2
1744186640000|2025-04-09 08:17:20|551.6|551|551.6|551|551.6|551|551.6|551|11
1744186650000|2025-04-09 08:17:30|||||||||7
1744186690000|2025-04-09 08:18:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744186700000|2025-04-09 08:18:20|||||||||1
1744186730000|2025-04-09 08:18:50|551.6|551|551.6|551|551.6|551|551.6|551|6
1744186760000|2025-04-09 08:19:20|||||||||1
1744186770000|2025-04-09 08:19:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744186780000|2025-04-09 08:19:40|||||||||1
1744186820000|2025-04-09 08:20:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744186830000|2025-04-09 08:20:30|||||||||1
1744186890000|2025-04-09 08:21:30|||||||||14
1744186900000|2025-04-09 08:21:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744186910000|2025-04-09 08:21:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1744186920000|2025-04-09 08:22:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|0
1744186930000|2025-04-09 08:22:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744186950000|2025-04-09 08:22:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744186960000|2025-04-09 08:22:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1744186970000|2025-04-09 08:22:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|0
1744186980000|2025-04-09 08:23:00|||||||||1
1744187000000|2025-04-09 08:23:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1744187010000|2025-04-09 08:23:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1744187020000|2025-04-09 08:23:40|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|1
1744187050000|2025-04-09 08:24:10|551.9|551.3|551.6|551|551.9|551.3|551.6|551|2
1744187080000|2025-04-09 08:24:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744187090000|2025-04-09 08:24:50|551.9|551.3|551.7|551.1|551.9|551.3|551.6|551|1
1744187110000|2025-04-09 08:25:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744187120000|2025-04-09 08:25:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744187140000|2025-04-09 08:25:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744187150000|2025-04-09 08:25:50|||||||||1
1744187160000|2025-04-09 08:26:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744187210000|2025-04-09 08:26:50|||||||||1
1744187220000|2025-04-09 08:27:00|||||||||17
1744187230000|2025-04-09 08:27:10|||||||||7
1744187240000|2025-04-09 08:27:20|551.8|551.2|551.6|551|551.8|551.2|551.6|551|0
1744187250000|2025-04-09 08:27:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|19
1744187270000|2025-04-09 08:27:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|4
1744187280000|2025-04-09 08:28:00|||||||||1
1744187290000|2025-04-09 08:28:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744187300000|2025-04-09 08:28:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744187320000|2025-04-09 08:28:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744187340000|2025-04-09 08:29:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1744187350000|2025-04-09 08:29:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744187370000|2025-04-09 08:29:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744187390000|2025-04-09 08:29:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744187410000|2025-04-09 08:30:10|552|551.4|552|551.4|552|551.4|552|551.4|13
1744187420000|2025-04-09 08:30:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1744187440000|2025-04-09 08:30:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744187450000|2025-04-09 08:30:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744187460000|2025-04-09 08:31:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1744187470000|2025-04-09 08:31:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1744187540000|2025-04-09 08:32:20|||||||||8
1744187550000|2025-04-09 08:32:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1744187560000|2025-04-09 08:32:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1744187570000|2025-04-09 08:32:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744187580000|2025-04-09 08:33:00|||||||||5
1744187590000|2025-04-09 08:33:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744187600000|2025-04-09 08:33:20|||||||||1
1744187610000|2025-04-09 08:33:30|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|0
1744187620000|2025-04-09 08:33:40|551.6|551|551.6|551|551.6|551|551.6|551|4
1744187640000|2025-04-09 08:34:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1744187670000|2025-04-09 08:34:30|||||||||1
1744187680000|2025-04-09 08:34:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744187720000|2025-04-09 08:35:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744187730000|2025-04-09 08:35:30|||||||||11
1744187740000|2025-04-09 08:35:40|||||||||1
1744187770000|2025-04-09 08:36:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744187790000|2025-04-09 08:36:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1744187800000|2025-04-09 08:36:40|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|9
1744187810000|2025-04-09 08:36:50|||||||||1
1744187820000|2025-04-09 08:37:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1744187830000|2025-04-09 08:37:10|||||||||4
1744187850000|2025-04-09 08:37:30|||||||||1
1744187870000|2025-04-09 08:37:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1744187880000|2025-04-09 08:38:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744187890000|2025-04-09 08:38:10|||||||||1
1744187900000|2025-04-09 08:38:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1744187910000|2025-04-09 08:38:30|||||||||1
1744187930000|2025-04-09 08:38:50|||||||||2
1744187950000|2025-04-09 08:39:10|||||||||3
1744187970000|2025-04-09 08:39:30|||||||||1
1744187980000|2025-04-09 08:39:40|||||||||1
1744187990000|2025-04-09 08:39:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1744188000000|2025-04-09 08:40:00|||||||||1
1744188010000|2025-04-09 08:40:10|||||||||1
1744188030000|2025-04-09 08:40:30|||||||||1
1744188050000|2025-04-09 08:40:50|||||||||1
1744188060000|2025-04-09 08:41:00|||||||||1
1744188070000|2025-04-09 08:41:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|6
1744188080000|2025-04-09 08:41:20|||||||||1
1744188100000|2025-04-09 08:41:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1744188120000|2025-04-09 08:42:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1744188130000|2025-04-09 08:42:10|||||||||1
1744188140000|2025-04-09 08:42:20|||||||||1
1744188160000|2025-04-09 08:42:40|||||||||1
1744188170000|2025-04-09 08:42:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744188180000|2025-04-09 08:43:00|||||||||1
1744188200000|2025-04-09 08:43:20|||||||||2
1744188220000|2025-04-09 08:43:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1744188230000|2025-04-09 08:43:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1744188240000|2025-04-09 08:44:00|||||||||1
1744188260000|2025-04-09 08:44:20|||||||||2
1744188270000|2025-04-09 08:44:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744188280000|2025-04-09 08:44:40|||||||||1
1744188290000|2025-04-09 08:44:50|||||||||1
1744188300000|2025-04-09 08:45:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1744188310000|2025-04-09 08:45:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|1
1744188320000|2025-04-09 08:45:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1744188330000|2025-04-09 08:45:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|58
1744188340000|2025-04-09 08:45:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1744188350000|2025-04-09 08:45:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|1
1744188360000|2025-04-09 08:46:00|||||||||8
1744188370000|2025-04-09 08:46:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1744188380000|2025-04-09 08:46:20|||||||||1
1744188400000|2025-04-09 08:46:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|8
1744188410000|2025-04-09 08:46:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|14
1744188420000|2025-04-09 08:47:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|4
1744188430000|2025-04-09 08:47:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1744188450000|2025-04-09 08:47:30|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|4
1744188460000|2025-04-09 08:47:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1744188470000|2025-04-09 08:47:50|||||||||3
1744188480000|2025-04-09 08:48:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1744188490000|2025-04-09 08:48:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1744188510000|2025-04-09 08:48:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1744188530000|2025-04-09 08:48:50|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|4
1744188550000|2025-04-09 08:49:10|||||||||2
1744188570000|2025-04-09 08:49:30|||||||||11
1744188590000|2025-04-09 08:49:50|||||||||1
1744188600000|2025-04-09 08:50:00|||||||||1
1744188610000|2025-04-09 08:50:10|||||||||1
1744188630000|2025-04-09 08:50:30|||||||||22
1744188640000|2025-04-09 08:50:40|||||||||4
1744188650000|2025-04-09 08:50:50|||||||||1
1744188670000|2025-04-09 08:51:10|||||||||2
1744188690000|2025-04-09 08:51:30|||||||||1
1744188710000|2025-04-09 08:51:50|||||||||2
1744188730000|2025-04-09 08:52:10|||||||||16
1744188740000|2025-04-09 08:52:20|||||||||13
1744188750000|2025-04-09 08:52:30|||||||||1
1744188760000|2025-04-09 08:52:40|||||||||1
1744188770000|2025-04-09 08:52:50|||||||||1
1744188790000|2025-04-09 08:53:10|||||||||1
1744188800000|2025-04-09 08:53:20|||||||||2
1744188810000|2025-04-09 08:53:30|554|553.4|554|553.4|554|553.4|554|553.4|63
1744188820000|2025-04-09 08:53:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1744188830000|2025-04-09 08:53:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744188840000|2025-04-09 08:54:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1744188850000|2025-04-09 08:54:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|5
1744188870000|2025-04-09 08:54:30|||||||||3
1744188890000|2025-04-09 08:54:50|||||||||1
1744188910000|2025-04-09 08:55:10|||||||||1
1744188920000|2025-04-09 08:55:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1744188930000|2025-04-09 08:55:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|11
1744188940000|2025-04-09 08:55:40|||||||||1
1744188950000|2025-04-09 08:55:50|||||||||1
1744188960000|2025-04-09 08:56:00|||||||||2
1744188970000|2025-04-09 08:56:10|554.6|554|554.6|554|554.7|554.1|554.6|554|2
1744188990000|2025-04-09 08:56:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1744189000000|2025-04-09 08:56:40|||||||||1
1744189010000|2025-04-09 08:56:50|||||||||3
1744189020000|2025-04-09 08:57:00|||||||||1
1744189040000|2025-04-09 08:57:20|||||||||1
1744189060000|2025-04-09 08:57:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|15
1744189070000|2025-04-09 08:57:50|554.6|554|554.6|554|554.6|554|554.6|554|16
1744189080000|2025-04-09 08:58:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1744189090000|2025-04-09 08:58:10|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|1
1744189100000|2025-04-09 08:58:20|||||||||1
1744189120000|2025-04-09 08:58:40|||||||||1
1744189140000|2025-04-09 08:59:00|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|10
1744189150000|2025-04-09 08:59:10|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|18
1744189160000|2025-04-09 08:59:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744189170000|2025-04-09 08:59:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744189180000|2025-04-09 08:59:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1744189200000|2025-04-09 09:00:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744189210000|2025-04-09 09:00:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1744189220000|2025-04-09 09:00:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1744189240000|2025-04-09 09:00:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|9
1744189250000|2025-04-09 09:00:50|554|553.4|554|553.4|554|553.4|554|553.4|15
1744189260000|2025-04-09 09:01:00|||||||||2
1744189270000|2025-04-09 09:01:10|||||||||1
1744189290000|2025-04-09 09:01:30|||||||||3
1744189310000|2025-04-09 09:01:50|||||||||1
1744189320000|2025-04-09 09:02:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1744189330000|2025-04-09 09:02:10|||||||||1
1744189350000|2025-04-09 09:02:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1744189360000|2025-04-09 09:02:40|||||||||5
1744189370000|2025-04-09 09:02:50|||||||||1
1744189390000|2025-04-09 09:03:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1744189410000|2025-04-09 09:03:30|||||||||1
1744189430000|2025-04-09 09:03:50|||||||||2
1744189450000|2025-04-09 09:04:10|||||||||1
1744189470000|2025-04-09 09:04:30|554|553.4|554|553.4|554|553.4|554|553.4|114
1744189480000|2025-04-09 09:04:40|||||||||1
1744189490000|2025-04-09 09:04:50|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|84
1744189500000|2025-04-09 09:05:00|554|553.4|554.1|553.5|554.2|553.6|554|553.4|12
1744189510000|2025-04-09 09:05:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|20
1744189520000|2025-04-09 09:05:20|554.2|553.6|554|553.4|554.2|553.6|554|553.4|4
1744189530000|2025-04-09 09:05:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|16
1744189540000|2025-04-09 09:05:40|||||||||1
1744189560000|2025-04-09 09:06:00|||||||||1
1744189570000|2025-04-09 09:06:10|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|29
1744189580000|2025-04-09 09:06:20|||||||||1
1744189590000|2025-04-09 09:06:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744189600000|2025-04-09 09:06:40|||||||||1
1744189620000|2025-04-09 09:07:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|16
1744189630000|2025-04-09 09:07:10|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|1
1744189640000|2025-04-09 09:07:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744189650000|2025-04-09 09:07:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1744189660000|2025-04-09 09:07:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744189670000|2025-04-09 09:07:50|||||||||1
1744189680000|2025-04-09 09:08:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|112
1744189690000|2025-04-09 09:08:10|||||||||1
1744189710000|2025-04-09 09:08:30|||||||||1
1744189720000|2025-04-09 09:08:40|||||||||2
1744189730000|2025-04-09 09:08:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744189740000|2025-04-09 09:09:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1744189750000|2025-04-09 09:09:10|||||||||1
1744189770000|2025-04-09 09:09:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1744189780000|2025-04-09 09:09:40|||||||||5
1744189790000|2025-04-09 09:09:50|||||||||2
1744189800000|2025-04-09 09:10:00|||||||||5
1744189820000|2025-04-09 09:10:20|||||||||1
1744189830000|2025-04-09 09:10:30|||||||||1
1744189840000|2025-04-09 09:10:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|20
1744189850000|2025-04-09 09:10:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744189860000|2025-04-09 09:11:00|||||||||6
1744189870000|2025-04-09 09:11:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1744189880000|2025-04-09 09:11:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744189890000|2025-04-09 09:11:30|||||||||1
1744189910000|2025-04-09 09:11:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|9
1744189930000|2025-04-09 09:12:10|||||||||2
1744189950000|2025-04-09 09:12:30|||||||||1
1744189960000|2025-04-09 09:12:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744189970000|2025-04-09 09:12:50|554.4|553.8|554.3|553.7|554.4|553.8|554.1|553.5|54
1744189980000|2025-04-09 09:13:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|1
1744189990000|2025-04-09 09:13:10|||||||||1
1744190010000|2025-04-09 09:13:30|||||||||1
1744190020000|2025-04-09 09:13:40|||||||||1
1744190030000|2025-04-09 09:13:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|16
1744190040000|2025-04-09 09:14:00|||||||||1
1744190050000|2025-04-09 09:14:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1744190060000|2025-04-09 09:14:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|8
1744190070000|2025-04-09 09:14:30|||||||||17
1744190080000|2025-04-09 09:14:40|||||||||2
1744190110000|2025-04-09 09:15:10|||||||||1
1744190130000|2025-04-09 09:15:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1744190140000|2025-04-09 09:15:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|17
1744190150000|2025-04-09 09:15:50|||||||||1
1744190160000|2025-04-09 09:16:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1744190170000|2025-04-09 09:16:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|1
1744190190000|2025-04-09 09:16:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1744190200000|2025-04-09 09:16:40|||||||||1
1744190220000|2025-04-09 09:17:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|3
1744190230000|2025-04-09 09:17:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1744190240000|2025-04-09 09:17:20|||||||||1
1744190250000|2025-04-09 09:17:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1744190260000|2025-04-09 09:17:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1744190280000|2025-04-09 09:18:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1744190290000|2025-04-09 09:18:10|||||||||1
1744190310000|2025-04-09 09:18:30|||||||||2
1744190330000|2025-04-09 09:18:50|||||||||1
1744190340000|2025-04-09 09:19:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|7
1744190360000|2025-04-09 09:19:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744190370000|2025-04-09 09:19:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744190380000|2025-04-09 09:19:40|||||||||1
1744190390000|2025-04-09 09:19:50|||||||||1
1744190400000|2025-04-09 09:20:00|||||||||1
1744190410000|2025-04-09 09:20:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744190430000|2025-04-09 09:20:30|||||||||1
1744190440000|2025-04-09 09:20:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|25
1744190450000|2025-04-09 09:20:50|||||||||1
1744190470000|2025-04-09 09:21:10|||||||||2
1744190480000|2025-04-09 09:21:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1744190490000|2025-04-09 09:21:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1744190500000|2025-04-09 09:21:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1744190510000|2025-04-09 09:21:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1744190520000|2025-04-09 09:22:00|||||||||1
1744190540000|2025-04-09 09:22:20|||||||||1
1744190550000|2025-04-09 09:22:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1744190570000|2025-04-09 09:22:50|||||||||1
1744190590000|2025-04-09 09:23:10|||||||||1
1744190610000|2025-04-09 09:23:30|554.3|553.7|554|553.4|554.4|553.8|554|553.4|68
1744190620000|2025-04-09 09:23:40|||||||||2
1744190630000|2025-04-09 09:23:50|||||||||1
1744190640000|2025-04-09 09:24:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1744190650000|2025-04-09 09:24:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1744190670000|2025-04-09 09:24:30|||||||||1
1744190680000|2025-04-09 09:24:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744190690000|2025-04-09 09:24:50|||||||||4
1744190710000|2025-04-09 09:25:10|||||||||1
1744190720000|2025-04-09 09:25:20|||||||||1
1744190730000|2025-04-09 09:25:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1744190740000|2025-04-09 09:25:40|||||||||2
1744190750000|2025-04-09 09:25:50|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|0
1744190760000|2025-04-09 09:26:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1744190770000|2025-04-09 09:26:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744190780000|2025-04-09 09:26:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744190790000|2025-04-09 09:26:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|26
1744190800000|2025-04-09 09:26:40|||||||||1
1744190810000|2025-04-09 09:26:50|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|1
1744190820000|2025-04-09 09:27:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|27
1744190840000|2025-04-09 09:27:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1744190850000|2025-04-09 09:27:30|||||||||1
1744190860000|2025-04-09 09:27:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1744190870000|2025-04-09 09:27:50|||||||||1
1744190880000|2025-04-09 09:28:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1744190890000|2025-04-09 09:28:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1744190900000|2025-04-09 09:28:20|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|6
1744190920000|2025-04-09 09:28:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1744190930000|2025-04-09 09:28:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1744190940000|2025-04-09 09:29:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|11
1744190960000|2025-04-09 09:29:20|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|4
1744190980000|2025-04-09 09:29:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1744190990000|2025-04-09 09:29:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1744191000000|2025-04-09 09:30:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1744191030000|2025-04-09 09:30:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1744191040000|2025-04-09 09:30:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1744191070000|2025-04-09 09:31:10|||||||||4
1744191100000|2025-04-09 09:31:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1744191120000|2025-04-09 09:32:00|||||||||1
1744191150000|2025-04-09 09:32:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|8
1744191160000|2025-04-09 09:32:40|553.3|552.7|553|552.4|553.3|552.7|553|552.4|1
1744191180000|2025-04-09 09:33:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1744191220000|2025-04-09 09:33:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|14
1744191230000|2025-04-09 09:33:50|553|552.4|553|552.4|553|552.4|553|552.4|11
1744191240000|2025-04-09 09:34:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1744191250000|2025-04-09 09:34:10|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1744191260000|2025-04-09 09:34:20|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|45
1744191270000|2025-04-09 09:34:30|||||||||3
1744191280000|2025-04-09 09:34:40|||||||||1
1744191290000|2025-04-09 09:34:50|||||||||17
1744191300000|2025-04-09 09:35:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744191320000|2025-04-09 09:35:20|553.2|552.6|553.2|552.6|553.3|552.7|553.1|552.5|1
1744191330000|2025-04-09 09:35:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|0
1744191340000|2025-04-09 09:35:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744191350000|2025-04-09 09:35:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1744191360000|2025-04-09 09:36:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1744191370000|2025-04-09 09:36:10|553|552.4|553|552.4|553|552.4|553|552.4|6
1744191380000|2025-04-09 09:36:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1744191390000|2025-04-09 09:36:30|||||||||2
1744191400000|2025-04-09 09:36:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744191420000|2025-04-09 09:37:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|3
1744191430000|2025-04-09 09:37:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1744191440000|2025-04-09 09:37:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|4
1744191450000|2025-04-09 09:37:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1744191460000|2025-04-09 09:37:40|553.3|552.7|553.3|552.7|553.3|552.7|553.1|552.5|4
1744191470000|2025-04-09 09:37:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1744191480000|2025-04-09 09:38:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744191490000|2025-04-09 09:38:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|0
1744191500000|2025-04-09 09:38:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1744191510000|2025-04-09 09:38:30|553.2|552.6|553|552.4|553.3|552.7|553|552.4|50
1744191520000|2025-04-09 09:38:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1744191530000|2025-04-09 09:38:50|||||||||2
1744191540000|2025-04-09 09:39:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1744191550000|2025-04-09 09:39:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|49
1744191560000|2025-04-09 09:39:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|14
1744191570000|2025-04-09 09:39:30|||||||||2
1744191580000|2025-04-09 09:39:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|4
1744191600000|2025-04-09 09:40:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1744191610000|2025-04-09 09:40:10|553|552.4|553|552.4|553|552.4|553|552.4|3
1744191620000|2025-04-09 09:40:20|||||||||2
1744191640000|2025-04-09 09:40:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1744191650000|2025-04-09 09:40:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1744191660000|2025-04-09 09:41:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|1
1744191670000|2025-04-09 09:41:10|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|7
1744191680000|2025-04-09 09:41:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1744191690000|2025-04-09 09:41:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744191700000|2025-04-09 09:41:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1744191710000|2025-04-09 09:41:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744191720000|2025-04-09 09:42:00|553|552.4|553.1|552.5|553.2|552.6|553|552.4|17
1744191740000|2025-04-09 09:42:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744191750000|2025-04-09 09:42:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744191760000|2025-04-09 09:42:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|9
1744191780000|2025-04-09 09:43:00|553.4|552.8|553|552.4|553.4|552.8|553|552.4|5
1744191790000|2025-04-09 09:43:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1744191810000|2025-04-09 09:43:30|||||||||2
1744191830000|2025-04-09 09:43:50|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|4
1744191840000|2025-04-09 09:44:00|553|552.4|553|552.4|553.1|552.5|553|552.4|11
1744191850000|2025-04-09 09:44:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744191860000|2025-04-09 09:44:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1744191900000|2025-04-09 09:45:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1744191910000|2025-04-09 09:45:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1744191920000|2025-04-09 09:45:20|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|1
1744191930000|2025-04-09 09:45:30|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|1
1744191940000|2025-04-09 09:45:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1744191950000|2025-04-09 09:45:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|14
1744191960000|2025-04-09 09:46:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1744191970000|2025-04-09 09:46:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744191980000|2025-04-09 09:46:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1744191990000|2025-04-09 09:46:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1744192010000|2025-04-09 09:46:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1744192030000|2025-04-09 09:47:10|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|0
1744192040000|2025-04-09 09:47:20|||||||||6
1744192050000|2025-04-09 09:47:30|||||||||2
1744192060000|2025-04-09 09:47:40|553.3|552.7|552.8|552.2|553.3|552.7|552.7|552.1|17
1744192070000|2025-04-09 09:47:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744192090000|2025-04-09 09:48:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744192110000|2025-04-09 09:48:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744192120000|2025-04-09 09:48:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|2
1744192130000|2025-04-09 09:48:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744192140000|2025-04-09 09:49:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1744192150000|2025-04-09 09:49:10|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1744192160000|2025-04-09 09:49:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1744192170000|2025-04-09 09:49:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1744192180000|2025-04-09 09:49:40|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|10
1744192200000|2025-04-09 09:50:00|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|6
1744192210000|2025-04-09 09:50:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|21
1744192220000|2025-04-09 09:50:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744192300000|2025-04-09 09:51:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1744192310000|2025-04-09 09:51:50|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|6
1744192320000|2025-04-09 09:52:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1744192340000|2025-04-09 09:52:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744192360000|2025-04-09 09:52:40|552.9|552.3|552.6|552|552.9|552.3|552.6|552|2
1744192370000|2025-04-09 09:52:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1744192380000|2025-04-09 09:53:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744192390000|2025-04-09 09:53:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1744192400000|2025-04-09 09:53:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1744192420000|2025-04-09 09:53:40|||||||||1
1744192430000|2025-04-09 09:53:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1744192480000|2025-04-09 09:54:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1744192500000|2025-04-09 09:55:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744192510000|2025-04-09 09:55:10|||||||||1
1744192520000|2025-04-09 09:55:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744192530000|2025-04-09 09:55:30|552.6|552|552.4|551.8|552.6|552|552.4|551.8|8
1744192540000|2025-04-09 09:55:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744192550000|2025-04-09 09:55:50|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|6
1744192560000|2025-04-09 09:56:00|||||||||3
1744192570000|2025-04-09 09:56:10|||||||||1
1744192590000|2025-04-09 09:56:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744192610000|2025-04-09 09:56:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1744192620000|2025-04-09 09:57:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1744192630000|2025-04-09 09:57:10|552|551.4|552.3|551.7|552.3|551.7|552|551.4|5
1744192640000|2025-04-09 09:57:20|552.2|551.6|552|551.4|552.2|551.6|551.8|551.2|4
1744192650000|2025-04-09 09:57:30|551.9|551.3|552|551.4|552|551.4|551.8|551.2|16
1744192660000|2025-04-09 09:57:40|551.9|551.3|552.3|551.7|552.3|551.7|551.9|551.3|5
1744192680000|2025-04-09 09:58:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|5
1744192690000|2025-04-09 09:58:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|6
1744192700000|2025-04-09 09:58:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1744192710000|2025-04-09 09:58:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1744192720000|2025-04-09 09:58:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|3
1744192730000|2025-04-09 09:58:50|||||||||4
1744192760000|2025-04-09 09:59:20|||||||||1
1744192770000|2025-04-09 09:59:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1744192780000|2025-04-09 09:59:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|4
1744192790000|2025-04-09 09:59:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1744192800000|2025-04-09 10:00:00|||||||||9
1744192810000|2025-04-09 10:00:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1744192820000|2025-04-09 10:00:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744192830000|2025-04-09 10:00:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|7
1744192840000|2025-04-09 10:00:40|551.7|551.1|551|550.4|551.8|551.2|551|550.4|64
1744192850000|2025-04-09 10:00:50|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|102
1744192860000|2025-04-09 10:01:00|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|2
1744192880000|2025-04-09 10:01:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1744192890000|2025-04-09 10:01:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1744192900000|2025-04-09 10:01:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1744192930000|2025-04-09 10:02:10|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|4
1744192940000|2025-04-09 10:02:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744192950000|2025-04-09 10:02:30|551|550.4|551|550.4|551|550.4|551|550.4|8
1744192960000|2025-04-09 10:02:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1744192970000|2025-04-09 10:02:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744192980000|2025-04-09 10:03:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|5
1744193000000|2025-04-09 10:03:20|||||||||1
1744193010000|2025-04-09 10:03:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|11
1744193030000|2025-04-09 10:03:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1744193040000|2025-04-09 10:04:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1744193060000|2025-04-09 10:04:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1744193070000|2025-04-09 10:04:30|||||||||2
1744193120000|2025-04-09 10:05:20|||||||||1
1744193130000|2025-04-09 10:05:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744193150000|2025-04-09 10:05:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|20
1744193160000|2025-04-09 10:06:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1744193170000|2025-04-09 10:06:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1744193180000|2025-04-09 10:06:20|||||||||1
1744193200000|2025-04-09 10:06:40|||||||||2
1744193210000|2025-04-09 10:06:50|||||||||2
1744193230000|2025-04-09 10:07:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744193280000|2025-04-09 10:08:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1744193300000|2025-04-09 10:08:20|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|9
1744193330000|2025-04-09 10:08:50|||||||||1
1744193340000|2025-04-09 10:09:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1744193350000|2025-04-09 10:09:10|552.5|551.9|552.7|552.1|552.8|552.2|552.5|551.9|0
1744193360000|2025-04-09 10:09:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744193380000|2025-04-09 10:09:40|||||||||2
1744193400000|2025-04-09 10:10:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|8
1744193410000|2025-04-09 10:10:10|||||||||1
1744193440000|2025-04-09 10:10:40|553|552.4|553|552.4|553|552.4|552.9|552.3|0
1744193460000|2025-04-09 10:11:00|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|26
1744193470000|2025-04-09 10:11:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1744193510000|2025-04-09 10:11:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744193520000|2025-04-09 10:12:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1744193530000|2025-04-09 10:12:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|2
1744193550000|2025-04-09 10:12:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744193570000|2025-04-09 10:12:50|553|552.4|553|552.4|553|552.4|553|552.4|20
1744193590000|2025-04-09 10:13:10|||||||||1
1744193620000|2025-04-09 10:13:40|||||||||17
1744193630000|2025-04-09 10:13:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|0
1744193640000|2025-04-09 10:14:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1744193650000|2025-04-09 10:14:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1744193660000|2025-04-09 10:14:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1744193680000|2025-04-09 10:14:40|||||||||1
1744193690000|2025-04-09 10:14:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|0
1744193700000|2025-04-09 10:15:00|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|6
1744193710000|2025-04-09 10:15:10|||||||||3
1744193720000|2025-04-09 10:15:20|||||||||4
1744193730000|2025-04-09 10:15:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1744193740000|2025-04-09 10:15:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|0
1744193760000|2025-04-09 10:16:00|||||||||1
1744193780000|2025-04-09 10:16:20|552.8|552.2|553.2|552.6|553.2|552.6|552.8|552.2|7
1744193790000|2025-04-09 10:16:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744193800000|2025-04-09 10:16:40|||||||||3
1744193810000|2025-04-09 10:16:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744193820000|2025-04-09 10:17:00|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|24
1744193840000|2025-04-09 10:17:20|||||||||3
1744193850000|2025-04-09 10:17:30|553.9|553.3|554|553.4|554|553.4|553.8|553.2|24
1744193860000|2025-04-09 10:17:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744193870000|2025-04-09 10:17:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|6
1744193880000|2025-04-09 10:18:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744193890000|2025-04-09 10:18:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1744193900000|2025-04-09 10:18:20|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|1
1744193910000|2025-04-09 10:18:30|553.2|552.6|553|552.4|553.2|552.6|553|552.4|3
1744193920000|2025-04-09 10:18:40|||||||||4
1744193930000|2025-04-09 10:18:50|552.8|552.2|552.8|552.2|552.8|552.2|552.5|551.9|4
1744193950000|2025-04-09 10:19:10|||||||||1
1744193960000|2025-04-09 10:19:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1744193970000|2025-04-09 10:19:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744193990000|2025-04-09 10:19:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|1
1744194000000|2025-04-09 10:20:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1744194020000|2025-04-09 10:20:20|||||||||1
1744194030000|2025-04-09 10:20:30|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|0
1744194060000|2025-04-09 10:21:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1744194100000|2025-04-09 10:21:40|||||||||2
1744194120000|2025-04-09 10:22:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1744194140000|2025-04-09 10:22:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1744194160000|2025-04-09 10:22:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1744194170000|2025-04-09 10:22:50|||||||||2
1744194180000|2025-04-09 10:23:00|||||||||3
1744194190000|2025-04-09 10:23:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744194200000|2025-04-09 10:23:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744194240000|2025-04-09 10:24:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1744194250000|2025-04-09 10:24:10|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|6
1744194260000|2025-04-09 10:24:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744194280000|2025-04-09 10:24:40|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|1
1744194300000|2025-04-09 10:25:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1744194310000|2025-04-09 10:25:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1744194330000|2025-04-09 10:25:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1744194340000|2025-04-09 10:25:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1744194350000|2025-04-09 10:25:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744194360000|2025-04-09 10:26:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1744194370000|2025-04-09 10:26:10|||||||||1
1744194380000|2025-04-09 10:26:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|2
1744194390000|2025-04-09 10:26:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1744194400000|2025-04-09 10:26:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1744194410000|2025-04-09 10:26:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744194420000|2025-04-09 10:27:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|0
1744194430000|2025-04-09 10:27:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744194440000|2025-04-09 10:27:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744194450000|2025-04-09 10:27:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1744194470000|2025-04-09 10:27:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744194480000|2025-04-09 10:28:00|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|0
1744194520000|2025-04-09 10:28:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1744194550000|2025-04-09 10:29:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1744194570000|2025-04-09 10:29:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744194580000|2025-04-09 10:29:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1744194590000|2025-04-09 10:29:50|||||||||1
1744194600000|2025-04-09 10:30:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1744194620000|2025-04-09 10:30:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1744194630000|2025-04-09 10:30:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1744194640000|2025-04-09 10:30:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744194650000|2025-04-09 10:30:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1744194660000|2025-04-09 10:31:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744194680000|2025-04-09 10:31:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1744194690000|2025-04-09 10:31:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1744194700000|2025-04-09 10:31:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744194770000|2025-04-09 10:32:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1744194790000|2025-04-09 10:33:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1744194800000|2025-04-09 10:33:20|||||||||1
1744194820000|2025-04-09 10:33:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1744194830000|2025-04-09 10:33:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744194850000|2025-04-09 10:34:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1744194920000|2025-04-09 10:35:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1744194930000|2025-04-09 10:35:30|553.6|553|553.6|553|553.6|553|553.6|553|2
1744194960000|2025-04-09 10:36:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1744194970000|2025-04-09 10:36:10|||||||||1
1744194980000|2025-04-09 10:36:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744195000000|2025-04-09 10:36:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1744195020000|2025-04-09 10:37:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1744195030000|2025-04-09 10:37:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744195040000|2025-04-09 10:37:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1744195050000|2025-04-09 10:37:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744195060000|2025-04-09 10:37:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1744195070000|2025-04-09 10:37:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1744195080000|2025-04-09 10:38:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1744195100000|2025-04-09 10:38:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1744195120000|2025-04-09 10:38:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744195140000|2025-04-09 10:39:00|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|11
1744195150000|2025-04-09 10:39:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744195170000|2025-04-09 10:39:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1744195210000|2025-04-09 10:40:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1744195220000|2025-04-09 10:40:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744195260000|2025-04-09 10:41:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1744195290000|2025-04-09 10:41:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1744195320000|2025-04-09 10:42:00|||||||||2
1744195330000|2025-04-09 10:42:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1744195340000|2025-04-09 10:42:20|553.6|553|553.6|553|553.6|553|553.6|553|11
1744195350000|2025-04-09 10:42:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|15
1744195360000|2025-04-09 10:42:40|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|12
1744195380000|2025-04-09 10:43:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1744195390000|2025-04-09 10:43:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1744195400000|2025-04-09 10:43:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1744195410000|2025-04-09 10:43:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|4
1744195420000|2025-04-09 10:43:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1744195430000|2025-04-09 10:43:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|12
1744195440000|2025-04-09 10:44:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|0
1744195540000|2025-04-09 10:45:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1744195580000|2025-04-09 10:46:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1744195620000|2025-04-09 10:47:00|||||||||1
1744195630000|2025-04-09 10:47:10|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|1
1744195640000|2025-04-09 10:47:20|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|3
1744195650000|2025-04-09 10:47:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1744195660000|2025-04-09 10:47:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744195670000|2025-04-09 10:47:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|4
1744195680000|2025-04-09 10:48:00|554|553.4|553.9|553.3|554|553.4|553.8|553.2|7
1744195700000|2025-04-09 10:48:20|554|553.4|554|553.4|554|553.4|554|553.4|6
1744195710000|2025-04-09 10:48:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744195720000|2025-04-09 10:48:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|50
1744195730000|2025-04-09 10:48:50|||||||||2
1744195740000|2025-04-09 10:49:00|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|69
1744195760000|2025-04-09 10:49:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1744195770000|2025-04-09 10:49:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744195830000|2025-04-09 10:50:30|||||||||7
1744195840000|2025-04-09 10:50:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744195850000|2025-04-09 10:50:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744195860000|2025-04-09 10:51:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|3
1744195880000|2025-04-09 10:51:20|554|553.4|553.8|553.2|554|553.4|553.8|553.2|6
1744195920000|2025-04-09 10:52:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744195930000|2025-04-09 10:52:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1744195940000|2025-04-09 10:52:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1744195950000|2025-04-09 10:52:30|||||||||1
1744195960000|2025-04-09 10:52:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1744195970000|2025-04-09 10:52:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1744195980000|2025-04-09 10:53:00|||||||||4
1744196000000|2025-04-09 10:53:20|||||||||1
1744196100000|2025-04-09 10:55:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|4
1744196120000|2025-04-09 10:55:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1744196140000|2025-04-09 10:55:40|||||||||1
1744196150000|2025-04-09 10:55:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1744196170000|2025-04-09 10:56:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744196190000|2025-04-09 10:56:30|||||||||1
1744196250000|2025-04-09 10:57:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1744196260000|2025-04-09 10:57:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1744196270000|2025-04-09 10:57:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744196280000|2025-04-09 10:58:00|||||||||2
1744196290000|2025-04-09 10:58:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1744196300000|2025-04-09 10:58:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1744196310000|2025-04-09 10:58:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744196340000|2025-04-09 10:59:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|7
1744196350000|2025-04-09 10:59:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1744196360000|2025-04-09 10:59:20|||||||||4
1744196370000|2025-04-09 10:59:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1744196390000|2025-04-09 10:59:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1744196400000|2025-04-09 11:00:00|552.7|552.1|552.6|552|552.8|552.2|552.6|552|4
1744196410000|2025-04-09 11:00:10|552.7|552.1|552.4|551.8|552.8|552.2|552.4|551.8|15
1744196420000|2025-04-09 11:00:20|552.3|551.7|551.8|551.2|552.3|551.7|551.6|551|27
1744196430000|2025-04-09 11:00:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|33
1744196440000|2025-04-09 11:00:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|164
1744196450000|2025-04-09 11:00:50|551.8|551.2|551.6|551|551.8|551.2|551.5|550.9|37
1744196460000|2025-04-09 11:01:00|551.4|550.8|550.9|550.3|551.6|551|550.8|550.2|44
1744196470000|2025-04-09 11:01:10|551.1|550.5|551.1|550.5|551.1|550.5|550.8|550.2|1
1744196480000|2025-04-09 11:01:20|551.2|550.6|551.1|550.5|551.3|550.7|550.9|550.3|2
1744196490000|2025-04-09 11:01:30|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|0
1744196500000|2025-04-09 11:01:40|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|1
1744196510000|2025-04-09 11:01:50|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|4
1744196520000|2025-04-09 11:02:00|552|551.4|552.1|551.5|552.1|551.5|551.8|551.2|3
1744196530000|2025-04-09 11:02:10|552.2|551.6|551.9|551.3|552.2|551.6|551.8|551.2|21
1744196540000|2025-04-09 11:02:20|552.1|551.5|552.6|552|552.6|552|552.1|551.5|17
1744196550000|2025-04-09 11:02:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|9
1744196560000|2025-04-09 11:02:40|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|16
1744196570000|2025-04-09 11:02:50|552.1|551.5|551.6|551|552.1|551.5|551.6|551|17
1744196580000|2025-04-09 11:03:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|23
1744196590000|2025-04-09 11:03:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|11
1744196600000|2025-04-09 11:03:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1744196610000|2025-04-09 11:03:30|551.7|551.1|551.6|551|551.8|551.2|551.6|551|1
1744196620000|2025-04-09 11:03:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1744196630000|2025-04-09 11:03:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744196640000|2025-04-09 11:04:00|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|7
1744196650000|2025-04-09 11:04:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1744196660000|2025-04-09 11:04:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1744196670000|2025-04-09 11:04:30|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|0
1744196680000|2025-04-09 11:04:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|16
1744196690000|2025-04-09 11:04:50|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|9
1744196710000|2025-04-09 11:05:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|4
1744196720000|2025-04-09 11:05:20|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|3
1744196730000|2025-04-09 11:05:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1744196760000|2025-04-09 11:06:00|551.7|551.1|551.7|551.1|551.8|551.2|551.6|551|1
1744196770000|2025-04-09 11:06:10|551.6|551|551.3|550.7|551.6|551|551.3|550.7|5
1744196780000|2025-04-09 11:06:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1744196790000|2025-04-09 11:06:30|551.2|550.6|551.1|550.5|551.3|550.7|551|550.4|29
1744196800000|2025-04-09 11:06:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1744196810000|2025-04-09 11:06:50|551.2|550.6|551.5|550.9|551.6|551|551.2|550.6|1
1744196820000|2025-04-09 11:07:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1744196830000|2025-04-09 11:07:10|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|8
1744196840000|2025-04-09 11:07:20|||||||||1
1744196860000|2025-04-09 11:07:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1744196870000|2025-04-09 11:07:50|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|9
1744196880000|2025-04-09 11:08:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|11
1744196890000|2025-04-09 11:08:10|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|11
1744196900000|2025-04-09 11:08:20|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|13
1744196910000|2025-04-09 11:08:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|11
1744196920000|2025-04-09 11:08:40|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|12
1744196930000|2025-04-09 11:08:50|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|1
1744196940000|2025-04-09 11:09:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|20
1744196950000|2025-04-09 11:09:10|549.9|549.3|549.5|548.9|549.9|549.3|549.5|548.9|6
1744196960000|2025-04-09 11:09:20|549.6|549|549.4|548.8|549.6|549|549.3|548.7|12
1744196970000|2025-04-09 11:09:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|2
1744196980000|2025-04-09 11:09:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1744196990000|2025-04-09 11:09:50|549.1|548.5|549|548.4|549.2|548.6|549|548.4|8
1744197000000|2025-04-09 11:10:00|549.1|548.5|549.1|548.5|549.2|548.6|549|548.4|28
1744197010000|2025-04-09 11:10:10|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|3
1744197020000|2025-04-09 11:10:20|548.8|548.2|548.8|548.2|549|548.4|548.6|548|12
1744197030000|2025-04-09 11:10:30|548.6|548|548.9|548.3|548.9|548.3|548.6|548|8
1744197040000|2025-04-09 11:10:40|548.6|548|548.6|548|548.6|548|548.6|548|51
1744197050000|2025-04-09 11:10:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1744197060000|2025-04-09 11:11:00|548.9|548.3|549.2|548.6|549.3|548.7|548.9|548.3|3
1744197070000|2025-04-09 11:11:10|549.1|548.5|549|548.4|549.2|548.6|548.8|548.2|2
1744197080000|2025-04-09 11:11:20|548.8|548.2|548.8|548.2|548.9|548.3|548.7|548.1|5
1744197090000|2025-04-09 11:11:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|3
1744197100000|2025-04-09 11:11:40|549.1|548.5|549.5|548.9|549.5|548.9|549.1|548.5|1
1744197110000|2025-04-09 11:11:50|549.6|549|549.3|548.7|549.6|549|549.2|548.6|1
1744197120000|2025-04-09 11:12:00|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|0
1744197130000|2025-04-09 11:12:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|3
1744197140000|2025-04-09 11:12:20|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|1
1744197150000|2025-04-09 11:12:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|7
1744197160000|2025-04-09 11:12:40|549.7|549.1|549.6|549|549.8|549.2|549.5|548.9|20
1744197170000|2025-04-09 11:12:50|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|4
1744197180000|2025-04-09 11:13:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744197190000|2025-04-09 11:13:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|19
1744197200000|2025-04-09 11:13:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1744197210000|2025-04-09 11:13:30|549.5|548.9|549.6|549|549.6|549|549.3|548.7|3
1744197220000|2025-04-09 11:13:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1744197230000|2025-04-09 11:13:50|549.6|549|549.6|549|549.9|549.3|549.6|549|28
1744197240000|2025-04-09 11:14:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1744197250000|2025-04-09 11:14:10|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|6
1744197260000|2025-04-09 11:14:20|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|7
1744197270000|2025-04-09 11:14:30|549.2|548.6|549.2|548.6|549.3|548.7|549.1|548.5|0
1744197280000|2025-04-09 11:14:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|1
1744197290000|2025-04-09 11:14:50|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|5
1744197300000|2025-04-09 11:15:00|549.8|549.2|550|549.4|550.1|549.5|549.7|549.1|28
1744197310000|2025-04-09 11:15:10|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|4
1744197320000|2025-04-09 11:15:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1744197330000|2025-04-09 11:15:30|550|549.4|550.3|549.7|550.3|549.7|550|549.4|2
1744197340000|2025-04-09 11:15:40|||||||||3
1744197350000|2025-04-09 11:15:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|1
1744197360000|2025-04-09 11:16:00|550.1|549.5|550|549.4|550.2|549.6|550|549.4|43
1744197370000|2025-04-09 11:16:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1744197380000|2025-04-09 11:16:20|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|1
1744197390000|2025-04-09 11:16:30|550|549.4|550|549.4|550|549.4|549.9|549.3|2
1744197400000|2025-04-09 11:16:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|0
1744197410000|2025-04-09 11:16:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1744197420000|2025-04-09 11:17:00|||||||||2
1744197430000|2025-04-09 11:17:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1744197440000|2025-04-09 11:17:20|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|5
1744197450000|2025-04-09 11:17:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744197460000|2025-04-09 11:17:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|4
1744197470000|2025-04-09 11:17:50|550.1|549.5|549.8|549.2|550.1|549.5|549.7|549.1|3
1744197480000|2025-04-09 11:18:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|0
1744197490000|2025-04-09 11:18:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1744197500000|2025-04-09 11:18:20|549.8|549.2|549.8|549.2|549.9|549.3|549.7|549.1|3
1744197510000|2025-04-09 11:18:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744197520000|2025-04-09 11:18:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|1
1744197530000|2025-04-09 11:18:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1744197540000|2025-04-09 11:19:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1744197550000|2025-04-09 11:19:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744197560000|2025-04-09 11:19:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|10
1744197570000|2025-04-09 11:19:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1744197590000|2025-04-09 11:19:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|10
1744197600000|2025-04-09 11:20:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1744197610000|2025-04-09 11:20:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|5
1744197630000|2025-04-09 11:20:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1744197660000|2025-04-09 11:21:00|550.6|550|550.3|549.7|550.6|550|550.3|549.7|28
1744197670000|2025-04-09 11:21:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|14
1744197690000|2025-04-09 11:21:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744197700000|2025-04-09 11:21:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744197730000|2025-04-09 11:22:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|7
1744197740000|2025-04-09 11:22:20|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|7
1744197770000|2025-04-09 11:22:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1744197790000|2025-04-09 11:23:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|8
1744197800000|2025-04-09 11:23:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1744197810000|2025-04-09 11:23:30|||||||||1
1744197820000|2025-04-09 11:23:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1744197840000|2025-04-09 11:24:00|||||||||1
1744197850000|2025-04-09 11:24:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1744197860000|2025-04-09 11:24:20|||||||||11
1744197870000|2025-04-09 11:24:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1744197880000|2025-04-09 11:24:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|14
1744197900000|2025-04-09 11:25:00|550.5|549.9|550.6|550|550.6|550|550.4|549.8|0
1744197910000|2025-04-09 11:25:10|||||||||1
1744197920000|2025-04-09 11:25:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|6
1744197930000|2025-04-09 11:25:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|3
1744197940000|2025-04-09 11:25:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1744197950000|2025-04-09 11:25:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1744197960000|2025-04-09 11:26:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|8
1744197970000|2025-04-09 11:26:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1744197990000|2025-04-09 11:26:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1744198020000|2025-04-09 11:27:00|551.9|551.3|552|551.4|552|551.4|551.8|551.2|4
1744198030000|2025-04-09 11:27:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1744198040000|2025-04-09 11:27:20|551.7|551.1|551.6|551|551.8|551.2|551.6|551|3
1744198050000|2025-04-09 11:27:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1744198060000|2025-04-09 11:27:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|4
1744198070000|2025-04-09 11:27:50|||||||||1
1744198080000|2025-04-09 11:28:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1744198090000|2025-04-09 11:28:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744198100000|2025-04-09 11:28:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|1
1744198110000|2025-04-09 11:28:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1744198120000|2025-04-09 11:28:40|551.6|551|551.6|551|551.6|551|551.5|550.9|5
1744198130000|2025-04-09 11:28:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1744198140000|2025-04-09 11:29:00|551.3|550.7|551.6|551|551.6|551|551.3|550.7|1
1744198180000|2025-04-09 11:29:40|||||||||1
1744198190000|2025-04-09 11:29:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|3
1744198200000|2025-04-09 11:30:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1744198220000|2025-04-09 11:30:20|551.6|551|551.6|551|551.6|551|551.6|551|6
1744198230000|2025-04-09 11:30:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1744198240000|2025-04-09 11:30:40|||||||||4
1744198250000|2025-04-09 11:30:50|550.9|550.3|550.3|549.7|551.1|550.5|550.2|549.6|65
1744198260000|2025-04-09 11:31:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|2
1744198270000|2025-04-09 11:31:10|||||||||5
1744198280000|2025-04-09 11:31:20|||||||||5
1744198290000|2025-04-09 11:31:30|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|1
1744198300000|2025-04-09 11:31:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1744198310000|2025-04-09 11:31:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1744198320000|2025-04-09 11:32:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1744198330000|2025-04-09 11:32:10|550.6|550|550.6|550|550.7|550.1|550.6|550|1
1744198350000|2025-04-09 11:32:30|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|2
1744198360000|2025-04-09 11:32:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1744198390000|2025-04-09 11:33:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|4
1744198420000|2025-04-09 11:33:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1744198430000|2025-04-09 11:33:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1744198480000|2025-04-09 11:34:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1744198490000|2025-04-09 11:34:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1744198500000|2025-04-09 11:35:00|||||||||2
1744198510000|2025-04-09 11:35:10|||||||||1
1744198520000|2025-04-09 11:35:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1744198530000|2025-04-09 11:35:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1744198540000|2025-04-09 11:35:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1744198560000|2025-04-09 11:36:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|1
1744198570000|2025-04-09 11:36:10|||||||||1
1744198590000|2025-04-09 11:36:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1744198600000|2025-04-09 11:36:40|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|13
1744198640000|2025-04-09 11:37:20|||||||||1
1744198660000|2025-04-09 11:37:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1744198670000|2025-04-09 11:37:50|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|5
1744198680000|2025-04-09 11:38:00|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|3
1744198700000|2025-04-09 11:38:20|550.2|549.6|549.3|548.7|550.2|549.6|549.2|548.6|54
1744198710000|2025-04-09 11:38:30|||||||||1
1744198720000|2025-04-09 11:38:40|549.6|549|549.6|549|549.6|549|549.6|549|5
1744198740000|2025-04-09 11:39:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|5
1744198750000|2025-04-09 11:39:10|549.6|549|549.6|549|549.6|549|549.6|549|5
1744198770000|2025-04-09 11:39:30|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|4
1744198780000|2025-04-09 11:39:40|||||||||2
1744198800000|2025-04-09 11:40:00|||||||||4
1744198810000|2025-04-09 11:40:10|549.4|548.8|549.6|549|549.6|549|549.3|548.7|4
1744198820000|2025-04-09 11:40:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1744198860000|2025-04-09 11:41:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1744198870000|2025-04-09 11:41:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1744198880000|2025-04-09 11:41:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744198900000|2025-04-09 11:41:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1744198910000|2025-04-09 11:41:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1744198920000|2025-04-09 11:42:00|||||||||4
1744198930000|2025-04-09 11:42:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|22
1744198940000|2025-04-09 11:42:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|10
1744198950000|2025-04-09 11:42:30|550.4|549.8|550.6|550|550.6|550|550.4|549.8|0
1744198960000|2025-04-09 11:42:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|7
1744198970000|2025-04-09 11:42:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1744198980000|2025-04-09 11:43:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1744198990000|2025-04-09 11:43:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1744199000000|2025-04-09 11:43:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1744199010000|2025-04-09 11:43:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1744199020000|2025-04-09 11:43:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744199030000|2025-04-09 11:43:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744199040000|2025-04-09 11:44:00|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1744199050000|2025-04-09 11:44:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|2
1744199060000|2025-04-09 11:44:20|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|2
1744199070000|2025-04-09 11:44:30|550.4|549.8|550.4|549.8|550.7|550.1|550.4|549.8|11
1744199080000|2025-04-09 11:44:40|550.3|549.7|549.9|549.3|550.3|549.7|549.8|549.2|6
1744199090000|2025-04-09 11:44:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1744199100000|2025-04-09 11:45:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|12
1744199110000|2025-04-09 11:45:10|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|1
1744199120000|2025-04-09 11:45:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1744199130000|2025-04-09 11:45:30|||||||||1
1744199140000|2025-04-09 11:45:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1744199150000|2025-04-09 11:45:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744199160000|2025-04-09 11:46:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1744199170000|2025-04-09 11:46:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1744199180000|2025-04-09 11:46:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1744199190000|2025-04-09 11:46:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1744199200000|2025-04-09 11:46:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1744199220000|2025-04-09 11:47:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1744199230000|2025-04-09 11:47:10|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|0
1744199240000|2025-04-09 11:47:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744199250000|2025-04-09 11:47:30|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|2
1744199270000|2025-04-09 11:47:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1744199280000|2025-04-09 11:48:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1744199290000|2025-04-09 11:48:10|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1744199300000|2025-04-09 11:48:20|551|550.4|551.3|550.7|551.4|550.8|551|550.4|8
1744199310000|2025-04-09 11:48:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|1
1744199320000|2025-04-09 11:48:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1744199340000|2025-04-09 11:49:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1744199350000|2025-04-09 11:49:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1744199360000|2025-04-09 11:49:20|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|4
1744199370000|2025-04-09 11:49:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1744199380000|2025-04-09 11:49:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1744199390000|2025-04-09 11:49:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1744199400000|2025-04-09 11:50:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744199410000|2025-04-09 11:50:10|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|3
1744199420000|2025-04-09 11:50:20|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|1
1744199440000|2025-04-09 11:50:40|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|2
1744199450000|2025-04-09 11:50:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744199460000|2025-04-09 11:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1744199470000|2025-04-09 11:51:10|||||||||1
1744199480000|2025-04-09 11:51:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1744199490000|2025-04-09 11:51:30|550.9|550.3|550.7|550.1|551|550.4|550.7|550.1|5
1744199500000|2025-04-09 11:51:40|||||||||1
1744199510000|2025-04-09 11:51:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744199520000|2025-04-09 11:52:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|6
1744199530000|2025-04-09 11:52:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1744199540000|2025-04-09 11:52:20|550.6|550|550.6|550|550.6|550|550.5|549.9|1
1744199550000|2025-04-09 11:52:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744199560000|2025-04-09 11:52:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744199580000|2025-04-09 11:53:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1744199590000|2025-04-09 11:53:10|||||||||1
1744199600000|2025-04-09 11:53:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744199610000|2025-04-09 11:53:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744199630000|2025-04-09 11:53:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1744199640000|2025-04-09 11:54:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|1
1744199660000|2025-04-09 11:54:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1744199670000|2025-04-09 11:54:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1744199680000|2025-04-09 11:54:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1744199700000|2025-04-09 11:55:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1744199710000|2025-04-09 11:55:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1744199720000|2025-04-09 11:55:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744199730000|2025-04-09 11:55:30|551|550.4|551.1|550.5|551.2|550.6|551|550.4|0
1744199740000|2025-04-09 11:55:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1744199750000|2025-04-09 11:55:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744199760000|2025-04-09 11:56:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1744199770000|2025-04-09 11:56:10|550.9|550.3|551|550.4|551|550.4|550.8|550.2|0
1744199780000|2025-04-09 11:56:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1744199790000|2025-04-09 11:56:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1744199800000|2025-04-09 11:56:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1744199810000|2025-04-09 11:56:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1744199820000|2025-04-09 11:57:00|||||||||1
1744199830000|2025-04-09 11:57:10|||||||||19
1744199850000|2025-04-09 11:57:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1744199880000|2025-04-09 11:58:00|||||||||6
1744199890000|2025-04-09 11:58:10|551.1|550.5|551.1|550.5|551.2|550.6|551|550.4|1
1744199900000|2025-04-09 11:58:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744199910000|2025-04-09 11:58:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1744199920000|2025-04-09 11:58:40|||||||||1
1744199930000|2025-04-09 11:58:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744199940000|2025-04-09 11:59:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744199960000|2025-04-09 11:59:20|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|5
1744199970000|2025-04-09 11:59:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1744199980000|2025-04-09 11:59:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1744199990000|2025-04-09 11:59:50|||||||||1
1744200000000|2025-04-09 12:00:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|4
1744200020000|2025-04-09 12:00:20|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|20
1744200030000|2025-04-09 12:00:30|||||||||1
1744200050000|2025-04-09 12:00:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744200060000|2025-04-09 12:01:00|||||||||1
1744200070000|2025-04-09 12:01:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1744200080000|2025-04-09 12:01:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1744200110000|2025-04-09 12:01:50|||||||||5
1744200120000|2025-04-09 12:02:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1744200130000|2025-04-09 12:02:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744200140000|2025-04-09 12:02:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744200150000|2025-04-09 12:02:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1744200160000|2025-04-09 12:02:40|||||||||18
1744200170000|2025-04-09 12:02:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744200190000|2025-04-09 12:03:10|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|2
1744200200000|2025-04-09 12:03:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1744200220000|2025-04-09 12:03:40|||||||||1
1744200230000|2025-04-09 12:03:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744200240000|2025-04-09 12:04:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|6
1744200250000|2025-04-09 12:04:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1744200260000|2025-04-09 12:04:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|4
1744200270000|2025-04-09 12:04:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1744200290000|2025-04-09 12:04:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1744200310000|2025-04-09 12:05:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1744200320000|2025-04-09 12:05:20|552.6|552|552.6|552|552.7|552.1|552.6|552|2
1744200330000|2025-04-09 12:05:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744200340000|2025-04-09 12:05:40|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|2
1744200350000|2025-04-09 12:05:50|552.6|552|552.6|552|552.7|552.1|552.5|551.9|1
1744200370000|2025-04-09 12:06:10|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|0
1744200390000|2025-04-09 12:06:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|1
1744200420000|2025-04-09 12:07:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|4
1744200450000|2025-04-09 12:07:30|||||||||6
1744200480000|2025-04-09 12:08:00|||||||||3
1744200510000|2025-04-09 12:08:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1744200520000|2025-04-09 12:08:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|9
1744200540000|2025-04-09 12:09:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|7
1744200550000|2025-04-09 12:09:10|||||||||2
1744200560000|2025-04-09 12:09:20|||||||||2
1744200570000|2025-04-09 12:09:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1744200580000|2025-04-09 12:09:40|||||||||1
1744200590000|2025-04-09 12:09:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1744200600000|2025-04-09 12:10:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1744200610000|2025-04-09 12:10:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744200620000|2025-04-09 12:10:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1744200630000|2025-04-09 12:10:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|7
1744200650000|2025-04-09 12:10:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1744200660000|2025-04-09 12:11:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1744200670000|2025-04-09 12:11:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744200680000|2025-04-09 12:11:20|552.5|551.9|552|551.4|552.5|551.9|552|551.4|4
1744200690000|2025-04-09 12:11:30|552.1|551.5|552|551.4|552.2|551.6|552|551.4|0
1744200710000|2025-04-09 12:11:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1744200720000|2025-04-09 12:12:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1744200730000|2025-04-09 12:12:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|2
1744200740000|2025-04-09 12:12:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744200750000|2025-04-09 12:12:30|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|6
1744200760000|2025-04-09 12:12:40|552.2|551.6|552.3|551.7|552.5|551.9|552.2|551.6|13
1744200780000|2025-04-09 12:13:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1744200790000|2025-04-09 12:13:10|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|2
1744200810000|2025-04-09 12:13:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1744200820000|2025-04-09 12:13:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|4
1744200830000|2025-04-09 12:13:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1744200850000|2025-04-09 12:14:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744200860000|2025-04-09 12:14:20|552.8|552.2|553.2|552.6|553.2|552.6|552.8|552.2|15
1744200870000|2025-04-09 12:14:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1744200880000|2025-04-09 12:14:40|||||||||2
1744200890000|2025-04-09 12:14:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1744200900000|2025-04-09 12:15:00|||||||||4
1744200910000|2025-04-09 12:15:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1744200920000|2025-04-09 12:15:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744200930000|2025-04-09 12:15:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744200940000|2025-04-09 12:15:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1744200950000|2025-04-09 12:15:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1744200960000|2025-04-09 12:16:00|||||||||2
1744200970000|2025-04-09 12:16:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1744200990000|2025-04-09 12:16:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|102
1744201000000|2025-04-09 12:16:40|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|8
1744201010000|2025-04-09 12:16:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|7
1744201020000|2025-04-09 12:17:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1744201030000|2025-04-09 12:17:10|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|8
1744201050000|2025-04-09 12:17:30|||||||||7
1744201060000|2025-04-09 12:17:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1744201070000|2025-04-09 12:17:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1744201090000|2025-04-09 12:18:10|553.6|553|553.6|553|553.6|553|553.6|553|8
1744201100000|2025-04-09 12:18:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|35
1744201110000|2025-04-09 12:18:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744201120000|2025-04-09 12:18:40|||||||||2
1744201130000|2025-04-09 12:18:50|554|553.4|554|553.4|554|553.4|554|553.4|5
1744201140000|2025-04-09 12:19:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1744201150000|2025-04-09 12:19:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1744201160000|2025-04-09 12:19:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1744201170000|2025-04-09 12:19:30|||||||||11
1744201180000|2025-04-09 12:19:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1744201190000|2025-04-09 12:19:50|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|30
1744201200000|2025-04-09 12:20:00|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|9
1744201210000|2025-04-09 12:20:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744201220000|2025-04-09 12:20:20|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|16
1744201230000|2025-04-09 12:20:30|554|553.4|554|553.4|554.1|553.5|554|553.4|2
1744201240000|2025-04-09 12:20:40|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|23
1744201250000|2025-04-09 12:20:50|||||||||1
1744201260000|2025-04-09 12:21:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|2
1744201270000|2025-04-09 12:21:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1744201280000|2025-04-09 12:21:20|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|0
1744201290000|2025-04-09 12:21:30|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|1
1744201300000|2025-04-09 12:21:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744201310000|2025-04-09 12:21:50|553.7|553.1|554|553.4|554|553.4|553.7|553.1|0
1744201320000|2025-04-09 12:22:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1744201330000|2025-04-09 12:22:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1744201340000|2025-04-09 12:22:20|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|1
1744201350000|2025-04-09 12:22:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1744201370000|2025-04-09 12:22:50|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|17
1744201380000|2025-04-09 12:23:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1744201390000|2025-04-09 12:23:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|7
1744201400000|2025-04-09 12:23:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|10
1744201410000|2025-04-09 12:23:30|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|0
1744201420000|2025-04-09 12:23:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1744201430000|2025-04-09 12:23:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|4
1744201440000|2025-04-09 12:24:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744201450000|2025-04-09 12:24:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|3
1744201460000|2025-04-09 12:24:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1744201470000|2025-04-09 12:24:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1744201480000|2025-04-09 12:24:40|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|1
1744201490000|2025-04-09 12:24:50|553.4|552.8|553.5|552.9|553.5|552.9|553.2|552.6|4
1744201500000|2025-04-09 12:25:00|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|6
1744201510000|2025-04-09 12:25:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|6
1744201520000|2025-04-09 12:25:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1744201540000|2025-04-09 12:25:40|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|8
1744201550000|2025-04-09 12:25:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1744201560000|2025-04-09 12:26:00|||||||||1
1744201570000|2025-04-09 12:26:10|||||||||11
1744201580000|2025-04-09 12:26:20|||||||||5
1744201610000|2025-04-09 12:26:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|4
1744201620000|2025-04-09 12:27:00|554.3|553.7|554.4|553.8|554.6|554|554.2|553.6|3
1744201630000|2025-04-09 12:27:10|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|7
1744201640000|2025-04-09 12:27:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1744201650000|2025-04-09 12:27:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1744201680000|2025-04-09 12:28:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|12
1744201700000|2025-04-09 12:28:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744201710000|2025-04-09 12:28:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1744201720000|2025-04-09 12:28:40|||||||||1
1744201730000|2025-04-09 12:28:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1744201740000|2025-04-09 12:29:00|554|553.4|554|553.4|554|553.4|553.7|553.1|8
1744201750000|2025-04-09 12:29:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744201760000|2025-04-09 12:29:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|0
1744201780000|2025-04-09 12:29:40|554|553.4|554|553.4|554|553.4|554|553.4|11
1744201800000|2025-04-09 12:30:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1744201820000|2025-04-09 12:30:20|554|553.4|554|553.4|554|553.4|554|553.4|4
1744201830000|2025-04-09 12:30:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744201840000|2025-04-09 12:30:40|554.1|553.5|553.9|553.3|554.3|553.7|553.9|553.3|60
1744201860000|2025-04-09 12:31:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1744201870000|2025-04-09 12:31:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1744201890000|2025-04-09 12:31:30|554.3|553.7|554.3|553.7|554.4|553.8|554.2|553.6|96
1744201900000|2025-04-09 12:31:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1744201910000|2025-04-09 12:31:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1744201920000|2025-04-09 12:32:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|9
1744201930000|2025-04-09 12:32:10|555.2|554.6|555.1|554.5|555.4|554.8|555.1|554.5|60
1744201950000|2025-04-09 12:32:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1744201960000|2025-04-09 12:32:40|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|45
1744201970000|2025-04-09 12:32:50|555.5|554.9|555.2|554.6|555.5|554.9|555.1|554.5|92
1744201980000|2025-04-09 12:33:00|555.3|554.7|555.3|554.7|555.5|554.9|555.2|554.6|54
1744201990000|2025-04-09 12:33:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1744202000000|2025-04-09 12:33:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|15
1744202010000|2025-04-09 12:33:30|555.1|554.5|555.2|554.6|555.4|554.8|555.1|554.5|1
1744202020000|2025-04-09 12:33:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|9
1744202030000|2025-04-09 12:33:50|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|18
1744202040000|2025-04-09 12:34:00|555.9|555.3|555.6|555|555.9|555.3|555.6|555|13
1744202050000|2025-04-09 12:34:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1744202060000|2025-04-09 12:34:20|||||||||1
1744202070000|2025-04-09 12:34:30|555.6|555|555.6|555|555.6|555|555.6|555|9
1744202080000|2025-04-09 12:34:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|7
1744202090000|2025-04-09 12:34:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1744202100000|2025-04-09 12:35:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|51
1744202110000|2025-04-09 12:35:10|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|0
1744202120000|2025-04-09 12:35:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|12
1744202130000|2025-04-09 12:35:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744202140000|2025-04-09 12:35:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1744202150000|2025-04-09 12:35:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|4
1744202160000|2025-04-09 12:36:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|0
1744202170000|2025-04-09 12:36:10|||||||||5
1744202180000|2025-04-09 12:36:20|||||||||3
1744202210000|2025-04-09 12:36:50|||||||||3
1744202220000|2025-04-09 12:37:00|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|104
1744202230000|2025-04-09 12:37:10|555.6|555|555.2|554.6|555.6|555|555.1|554.5|4
1744202240000|2025-04-09 12:37:20|555.1|554.5|555.2|554.6|555.4|554.8|555.1|554.5|115
1744202250000|2025-04-09 12:37:30|||||||||3
1744202260000|2025-04-09 12:37:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|4
1744202270000|2025-04-09 12:37:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1744202280000|2025-04-09 12:38:00|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|6
1744202290000|2025-04-09 12:38:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1744202300000|2025-04-09 12:38:20|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|24
1744202320000|2025-04-09 12:38:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|16
1744202340000|2025-04-09 12:39:00|||||||||1
1744202350000|2025-04-09 12:39:10|||||||||2
1744202370000|2025-04-09 12:39:30|555.6|555|555.7|555.1|555.8|555.2|555.6|555|10
1744202390000|2025-04-09 12:39:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1744202400000|2025-04-09 12:40:00|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|0
1744202410000|2025-04-09 12:40:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1744202420000|2025-04-09 12:40:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1744202440000|2025-04-09 12:40:40|||||||||2
1744202450000|2025-04-09 12:40:50|555|554.4|555.3|554.7|555.3|554.7|555|554.4|29
1744202460000|2025-04-09 12:41:00|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|20
1744202470000|2025-04-09 12:41:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|7
1744202480000|2025-04-09 12:41:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|16
1744202490000|2025-04-09 12:41:30|||||||||2
1744202510000|2025-04-09 12:41:50|555|554.4|555.2|554.6|555.2|554.6|555|554.4|8
1744202530000|2025-04-09 12:42:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1744202540000|2025-04-09 12:42:20|555|554.4|555|554.4|555|554.4|555|554.4|6
1744202550000|2025-04-09 12:42:30|||||||||3
1744202560000|2025-04-09 12:42:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|31
1744202580000|2025-04-09 12:43:00|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|1
1744202590000|2025-04-09 12:43:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1744202600000|2025-04-09 12:43:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1744202610000|2025-04-09 12:43:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1744202620000|2025-04-09 12:43:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|11
1744202630000|2025-04-09 12:43:50|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|8
1744202640000|2025-04-09 12:44:00|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|4
1744202650000|2025-04-09 12:44:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1744202660000|2025-04-09 12:44:20|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|13
1744202670000|2025-04-09 12:44:30|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|0
1744202680000|2025-04-09 12:44:40|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|2
1744202690000|2025-04-09 12:44:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|8
1744205400000|2025-04-09 13:30:00|555.2|554.6|554.8|554.2|555.3|554.7|554.6|554|393
1744205410000|2025-04-09 13:30:10|554.7|554.1|553.8|553.2|554.8|554.2|553.8|553.2|54
1744205420000|2025-04-09 13:30:20|553.9|553.3|553|552.4|553.9|553.3|553|552.4|89
1744205430000|2025-04-09 13:30:30|552.8|552.2|552.6|552|552.9|552.3|552.4|551.8|49
1744205440000|2025-04-09 13:30:40|552.8|552.2|553.1|552.5|553.5|552.9|552.7|552.1|49
1744205450000|2025-04-09 13:30:50|553.3|552.7|552.2|551.6|553.4|552.8|552.1|551.5|35
1744205460000|2025-04-09 13:31:00|552.1|551.5|551.2|550.6|552.1|551.5|551.2|550.6|69
1744205470000|2025-04-09 13:31:10|551.3|550.7|551.8|551.2|552|551.4|551.2|550.6|53
1744205480000|2025-04-09 13:31:20|551.9|551.3|552.3|551.7|552.3|551.7|551.8|551.2|49
1744205490000|2025-04-09 13:31:30|552.5|551.9|552.3|551.7|553|552.4|552.3|551.7|27
1744205500000|2025-04-09 13:31:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|22
1744205510000|2025-04-09 13:31:50|552.8|552.2|552.3|551.7|553|552.4|552.3|551.7|14
1744205520000|2025-04-09 13:32:00|552.6|552|552.7|552.1|552.8|552.2|552.2|551.6|21
1744205530000|2025-04-09 13:32:10|552.5|551.9|551.6|551|552.5|551.9|551.6|551|16
1744205540000|2025-04-09 13:32:20|551.5|550.9|551.7|551.1|551.7|551.1|551.3|550.7|25
1744205550000|2025-04-09 13:32:30|551.8|551.2|551|550.4|551.8|551.2|550.8|550.2|77
1744205560000|2025-04-09 13:32:40|551.1|550.5|551.5|550.9|551.6|551|551.1|550.5|43
1744205570000|2025-04-09 13:32:50|551.6|551|551.3|550.7|551.6|551|551.2|550.6|40
1744205580000|2025-04-09 13:33:00|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|12
1744205590000|2025-04-09 13:33:10|551.5|550.9|551.6|551|551.7|551.1|551.3|550.7|20
1744205600000|2025-04-09 13:33:20|551.7|551.1|551.3|550.7|552|551.4|551.3|550.7|59
1744205610000|2025-04-09 13:33:30|551.2|550.6|550.3|549.7|551.2|550.6|550.3|549.7|51
1744205620000|2025-04-09 13:33:40|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|24
1744205630000|2025-04-09 13:33:50|550.7|550.1|550.3|549.7|550.8|550.2|550.3|549.7|74
1744205640000|2025-04-09 13:34:00|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|119
1744205650000|2025-04-09 13:34:10|550|549.4|550|549.4|550.2|549.6|550|549.4|9
1744205660000|2025-04-09 13:34:20|550.1|549.5|550|549.4|550.3|549.7|549.8|549.2|19
1744205670000|2025-04-09 13:34:30|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|14
1744205680000|2025-04-09 13:34:40|550|549.4|550|549.4|550|549.4|549.8|549.2|24
1744205690000|2025-04-09 13:34:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|27
1744205700000|2025-04-09 13:35:00|550|549.4|549.7|549.1|550.1|549.5|549.7|549.1|21
1744205710000|2025-04-09 13:35:10|549.8|549.2|549.7|549.1|549.8|549.2|549.5|548.9|21
1744205720000|2025-04-09 13:35:20|549.8|549.2|549.4|548.8|549.9|549.3|549.4|548.8|59
1744205730000|2025-04-09 13:35:30|549.7|549.1|549.7|549.1|549.8|549.2|549.5|548.9|23
1744205740000|2025-04-09 13:35:40|549.6|549|549.2|548.6|549.6|549|549.2|548.6|22
1744205750000|2025-04-09 13:35:50|549.3|548.7|549.7|549.1|549.7|549.1|549.2|548.6|38
1744205760000|2025-04-09 13:36:00|549.6|549|549.5|548.9|549.8|549.2|549.4|548.8|23
1744205770000|2025-04-09 13:36:10|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|4
1744205780000|2025-04-09 13:36:20|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|15
1744205790000|2025-04-09 13:36:30|550|549.4|550.3|549.7|550.9|550.3|549.9|549.3|75
1744205800000|2025-04-09 13:36:40|550.2|549.6|549.8|549.2|550.3|549.7|549.6|549|8
1744205810000|2025-04-09 13:36:50|549.4|548.8|549.5|548.9|549.5|548.9|549.1|548.5|56
1744205820000|2025-04-09 13:37:00|549.3|548.7|549.3|548.7|549.3|548.7|549.1|548.5|21
1744205830000|2025-04-09 13:37:10|549.4|548.8|549.8|549.2|550|549.4|549.4|548.8|28
1744205840000|2025-04-09 13:37:20|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|18
1744205850000|2025-04-09 13:37:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1744205860000|2025-04-09 13:37:40|550.2|549.6|550.4|549.8|550.5|549.9|550.2|549.6|20
1744205870000|2025-04-09 13:37:50|550.3|549.7|550.3|549.7|550.5|549.9|550.1|549.5|25
1744205880000|2025-04-09 13:38:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|26
1744205890000|2025-04-09 13:38:10|550.5|549.9|550.5|549.9|550.8|550.2|550.3|549.7|33
1744205900000|2025-04-09 13:38:20|550.6|550|550.9|550.3|551|550.4|550.6|550|10
1744205910000|2025-04-09 13:38:30|551|550.4|551.1|550.5|551.3|550.7|551|550.4|35
1744205920000|2025-04-09 13:38:40|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|16
1744205930000|2025-04-09 13:38:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|3
1744205940000|2025-04-09 13:39:00|551.1|550.5|551.1|550.5|551.1|550.5|550.8|550.2|82
1744205950000|2025-04-09 13:39:10|551|550.4|551|550.4|551.1|550.5|550.8|550.2|26
1744205960000|2025-04-09 13:39:20|551.2|550.6|551.3|550.7|551.5|550.9|551|550.4|114
1744205970000|2025-04-09 13:39:30|551.2|550.6|551.8|551.2|551.8|551.2|551.1|550.5|258
1744205980000|2025-04-09 13:39:40|551.6|551|551.7|551.1|551.8|551.2|551.6|551|18
1744205990000|2025-04-09 13:39:50|551.8|551.2|551.3|550.7|552|551.4|551.3|550.7|36
1744206000000|2025-04-09 13:40:00|551.5|550.9|551.8|551.2|551.9|551.3|551.5|550.9|106
1744206010000|2025-04-09 13:40:10|551.7|551.1|551.6|551|551.8|551.2|551.6|551|14
1744206020000|2025-04-09 13:40:20|551.7|551.1|551.3|550.7|551.7|551.1|551.3|550.7|17
1744206030000|2025-04-09 13:40:30|551.4|550.8|551.2|550.6|551.6|551|551.2|550.6|45
1744206040000|2025-04-09 13:40:40|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|14
1744206050000|2025-04-09 13:40:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|30
1744206060000|2025-04-09 13:41:00|550.6|550|550.7|550.1|550.8|550.2|550.6|550|8
1744206070000|2025-04-09 13:41:10|551|550.4|551.2|550.6|551.3|550.7|550.9|550.3|277
1744206080000|2025-04-09 13:41:20|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|52
1744206090000|2025-04-09 13:41:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|28
1744206100000|2025-04-09 13:41:40|551.2|550.6|551.1|550.5|551.4|550.8|551.1|550.5|10
1744206110000|2025-04-09 13:41:50|551.2|550.6|550.8|550.2|551.3|550.7|550.8|550.2|44
1744206120000|2025-04-09 13:42:00|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|30
1744206130000|2025-04-09 13:42:10|551|550.4|550.9|550.3|551.1|550.5|550.8|550.2|14
1744206140000|2025-04-09 13:42:20|550.8|550.2|551|550.4|551.1|550.5|550.8|550.2|41
1744206150000|2025-04-09 13:42:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1744206160000|2025-04-09 13:42:40|551|550.4|550.8|550.2|551|550.4|550.7|550.1|44
1744206170000|2025-04-09 13:42:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1744206180000|2025-04-09 13:43:00|550.8|550.2|550.3|549.7|550.8|550.2|550.3|549.7|20
1744206190000|2025-04-09 13:43:10|550.5|549.9|550.1|549.5|550.5|549.9|550.1|549.5|86
1744206200000|2025-04-09 13:43:20|550|549.4|550.1|549.5|550.3|549.7|549.8|549.2|15
1744206210000|2025-04-09 13:43:30|||||||||15
1744206220000|2025-04-09 13:43:40|550|549.4|550.3|549.7|550.3|549.7|550|549.4|11
1744206230000|2025-04-09 13:43:50|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|20
1744206240000|2025-04-09 13:44:00|550|549.4|549.5|548.9|550|549.4|549.5|548.9|24
1744206250000|2025-04-09 13:44:10|549.6|549|549.3|548.7|549.6|549|549.3|548.7|26
1744206260000|2025-04-09 13:44:20|549.2|548.6|548.8|548.2|549.3|548.7|548.8|548.2|22
1744206270000|2025-04-09 13:44:30|548.7|548.1|548.6|548|548.8|548.2|548.6|548|23
1744206280000|2025-04-09 13:44:40|||||||||4
1744206290000|2025-04-09 13:44:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|45
1744206300000|2025-04-09 13:45:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|16
1744206310000|2025-04-09 13:45:10|548.9|548.3|548.8|548.2|549|548.4|548.7|548.1|62
1744206320000|2025-04-09 13:45:20|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|16
1744206330000|2025-04-09 13:45:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|20
1744206340000|2025-04-09 13:45:40|549|548.4|548.9|548.3|549.1|548.5|548.8|548.2|11
1744206350000|2025-04-09 13:45:50|549.1|548.5|549.1|548.5|549.1|548.5|548.8|548.2|21
1744206360000|2025-04-09 13:46:00|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|13
1744206370000|2025-04-09 13:46:10|||||||||4
1744206380000|2025-04-09 13:46:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|18
1744206390000|2025-04-09 13:46:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|12
1744206400000|2025-04-09 13:46:40|||||||||4
1744206410000|2025-04-09 13:46:50|||||||||4
1744206420000|2025-04-09 13:47:00|548.9|548.3|548.7|548.1|549.1|548.5|548.7|548.1|66
1744206430000|2025-04-09 13:47:10|548.6|548|548.6|548|548.8|548.2|548.6|548|15
1744206440000|2025-04-09 13:47:20|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|11
1744206450000|2025-04-09 13:47:30|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|16
1744206460000|2025-04-09 13:47:40|548.9|548.3|549.5|548.9|549.5|548.9|548.9|548.3|16
1744206470000|2025-04-09 13:47:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1744206480000|2025-04-09 13:48:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1744206490000|2025-04-09 13:48:10|549|548.4|548.8|548.2|549.1|548.5|548.7|548.1|21
1744206500000|2025-04-09 13:48:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|13
1744206510000|2025-04-09 13:48:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1744206520000|2025-04-09 13:48:40|549.4|548.8|549.9|549.3|549.9|549.3|549.4|548.8|77
1744206530000|2025-04-09 13:48:50|550.1|549.5|550.1|549.5|550.2|549.6|549.9|549.3|13
1744206540000|2025-04-09 13:49:00|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|23
1744206550000|2025-04-09 13:49:10|550.1|549.5|549.7|549.1|550.1|549.5|549.7|549.1|40
1744206560000|2025-04-09 13:49:20|549.6|549|549.6|549|549.6|549|549.6|549|6
1744206570000|2025-04-09 13:49:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|12
1744206580000|2025-04-09 13:49:40|549.4|548.8|549.4|548.8|549.5|548.9|549.3|548.7|54
1744206590000|2025-04-09 13:49:50|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|9
1744206600000|2025-04-09 13:50:00|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|11
1744206610000|2025-04-09 13:50:10|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|30
1744206620000|2025-04-09 13:50:20|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|10
1744206630000|2025-04-09 13:50:30|548.9|548.3|548.6|548|548.9|548.3|548.3|547.7|296
1744206640000|2025-04-09 13:50:40|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|9
1744206650000|2025-04-09 13:50:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1744206660000|2025-04-09 13:51:00|548.8|548.2|548.3|547.7|548.8|548.2|548.3|547.7|21
1744206670000|2025-04-09 13:51:10|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|30
1744206680000|2025-04-09 13:51:20|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|29
1744206690000|2025-04-09 13:51:30|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|6
1744206700000|2025-04-09 13:51:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|17
1744206710000|2025-04-09 13:51:50|548|547.4|548|547.4|548.1|547.5|548|547.4|5
1744206720000|2025-04-09 13:52:00|548.1|547.5|547.7|547.1|548.1|547.5|547.6|547|10
1744206730000|2025-04-09 13:52:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|19
1744206740000|2025-04-09 13:52:20|547.9|547.3|547.6|547|547.9|547.3|547.6|547|17
1744206750000|2025-04-09 13:52:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|12
1744206760000|2025-04-09 13:52:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|66
1744206770000|2025-04-09 13:52:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|33
1744206780000|2025-04-09 13:53:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|24
1744206790000|2025-04-09 13:53:10|547.8|547.2|548|547.4|548.1|547.5|547.8|547.2|20
1744206800000|2025-04-09 13:53:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1744206810000|2025-04-09 13:53:30|||||||||2
1744206820000|2025-04-09 13:53:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|7
1744206830000|2025-04-09 13:53:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|6
1744206840000|2025-04-09 13:54:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|44
1744206850000|2025-04-09 13:54:10|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|9
1744206860000|2025-04-09 13:54:20|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|9
1744206870000|2025-04-09 13:54:30|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|8
1744206880000|2025-04-09 13:54:40|||||||||7
1744206890000|2025-04-09 13:54:50|||||||||1
1744206900000|2025-04-09 13:55:00|548.4|547.8|548.6|548|548.8|548.2|548.3|547.7|66
1744206910000|2025-04-09 13:55:10|548.5|547.9|548.1|547.5|548.5|547.9|548.1|547.5|9
1744206920000|2025-04-09 13:55:20|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|14
1744206930000|2025-04-09 13:55:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|16
1744206940000|2025-04-09 13:55:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|47
1744206950000|2025-04-09 13:55:50|||||||||2
1744206960000|2025-04-09 13:56:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|29
1744206970000|2025-04-09 13:56:10|||||||||25
1744206980000|2025-04-09 13:56:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|16
1744206990000|2025-04-09 13:56:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|20
1744207000000|2025-04-09 13:56:40|548.6|548|548.3|547.7|548.6|548|548.3|547.7|8
1744207010000|2025-04-09 13:56:50|||||||||2
1744207020000|2025-04-09 13:57:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1744207030000|2025-04-09 13:57:10|548.5|547.9|548.4|547.8|548.6|548|548.3|547.7|24
1744207040000|2025-04-09 13:57:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|1
1744207050000|2025-04-09 13:57:30|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|15
1744207060000|2025-04-09 13:57:40|548.6|548|549.1|548.5|549.1|548.5|548.6|548|24
1744207070000|2025-04-09 13:57:50|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|19
1744207080000|2025-04-09 13:58:00|549|548.4|549|548.4|549.1|548.5|548.8|548.2|13
1744207090000|2025-04-09 13:58:10|548.9|548.3|548.8|548.2|549.1|548.5|548.8|548.2|112
1744207100000|2025-04-09 13:58:20|548.6|548|548.7|548.1|548.8|548.2|548.6|548|11
1744207110000|2025-04-09 13:58:30|548.6|548|548.7|548.1|548.8|548.2|548.6|548|34
1744207120000|2025-04-09 13:58:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1744207130000|2025-04-09 13:58:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|14
1744207140000|2025-04-09 13:59:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|29
1744207150000|2025-04-09 13:59:10|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|4
1744207160000|2025-04-09 13:59:20|548.6|548|548.3|547.7|548.6|548|548.3|547.7|24
1744207170000|2025-04-09 13:59:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|7
1744207180000|2025-04-09 13:59:40|548.6|548|548.6|548|548.6|548|548.6|548|8
1744207190000|2025-04-09 13:59:50|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|11
1744207200000|2025-04-09 14:00:00|548.3|547.7|547.9|547.3|548.4|547.8|547.9|547.3|17
1744207210000|2025-04-09 14:00:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|2
1744207220000|2025-04-09 14:00:20|547.8|547.2|547.5|546.9|547.8|547.2|547.3|546.7|34
1744207230000|2025-04-09 14:00:30|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|12
1744207240000|2025-04-09 14:00:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|113
1744207250000|2025-04-09 14:00:50|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|23
1744207260000|2025-04-09 14:01:00|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|11
1744207270000|2025-04-09 14:01:10|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|12
1744207280000|2025-04-09 14:01:20|548.3|547.7|548.5|547.9|548.5|547.9|548.1|547.5|9
1744207290000|2025-04-09 14:01:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|28
1744207300000|2025-04-09 14:01:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|11
1744207310000|2025-04-09 14:01:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|9
1744207320000|2025-04-09 14:02:00|548.3|547.7|548.7|548.1|548.8|548.2|548.3|547.7|15
1744207330000|2025-04-09 14:02:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|13
1744207340000|2025-04-09 14:02:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|4
1744207350000|2025-04-09 14:02:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1744207360000|2025-04-09 14:02:40|548.6|548|548.7|548.1|548.8|548.2|548.6|548|9
1744207370000|2025-04-09 14:02:50|548.6|548|548.4|547.8|548.8|548.2|548.4|547.8|29
1744207380000|2025-04-09 14:03:00|548.3|547.7|548|547.4|548.3|547.7|548|547.4|26
1744207390000|2025-04-09 14:03:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|50
1744207400000|2025-04-09 14:03:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|16
1744207410000|2025-04-09 14:03:30|547.7|547.1|547.3|546.7|547.7|547.1|547.3|546.7|13
1744207420000|2025-04-09 14:03:40|547.2|546.6|547.1|546.5|547.3|546.7|547|546.4|40
1744207430000|2025-04-09 14:03:50|547.2|546.6|547.6|547|547.6|547|547.1|546.5|15
1744207440000|2025-04-09 14:04:00|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|5
1744207450000|2025-04-09 14:04:10|547.9|547.3|548|547.4|548|547.4|547.8|547.2|8
1744207460000|2025-04-09 14:04:20|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|11
1744207470000|2025-04-09 14:04:30|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|8
1744207480000|2025-04-09 14:04:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1744207490000|2025-04-09 14:04:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1744207500000|2025-04-09 14:05:00|548.6|548|548.4|547.8|548.6|548|548.1|547.5|19
1744207510000|2025-04-09 14:05:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|10
1744207520000|2025-04-09 14:05:20|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|9
1744207530000|2025-04-09 14:05:30|548.6|548|548.6|548|548.8|548.2|548.6|548|5
1744207540000|2025-04-09 14:05:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1744207550000|2025-04-09 14:05:50|548.7|548.1|548.9|548.3|549|548.4|548.7|548.1|27
1744207560000|2025-04-09 14:06:00|548.8|548.2|549.5|548.9|549.6|549|548.8|548.2|72
1744207570000|2025-04-09 14:06:10|549.6|549|549.8|549.2|550|549.4|549.5|548.9|32
1744207580000|2025-04-09 14:06:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|12
1744207590000|2025-04-09 14:06:30|549.6|549|549.2|548.6|549.6|549|549.2|548.6|16
1744207600000|2025-04-09 14:06:40|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|2
1744207610000|2025-04-09 14:06:50|549.2|548.6|548.8|548.2|549.2|548.6|548.8|548.2|4
1744207620000|2025-04-09 14:07:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1744207630000|2025-04-09 14:07:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|18
1744207640000|2025-04-09 14:07:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1744207650000|2025-04-09 14:07:30|549|548.4|549.2|548.6|549.2|548.6|548.9|548.3|5
1744207660000|2025-04-09 14:07:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1744207670000|2025-04-09 14:07:50|||||||||2
1744207680000|2025-04-09 14:08:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1744207690000|2025-04-09 14:08:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|9
1744207700000|2025-04-09 14:08:20|549.1|548.5|549.1|548.5|549.1|548.5|548.8|548.2|84
1744207710000|2025-04-09 14:08:30|549|548.4|549|548.4|549|548.4|548.9|548.3|4
1744207720000|2025-04-09 14:08:40|548.8|548.2|548.8|548.2|549.1|548.5|548.8|548.2|9
1744207730000|2025-04-09 14:08:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1744207740000|2025-04-09 14:09:00|548.9|548.3|548.7|548.1|548.9|548.3|548.6|548|1
1744207750000|2025-04-09 14:09:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1744207760000|2025-04-09 14:09:20|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|31
1744207770000|2025-04-09 14:09:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|9
1744207780000|2025-04-09 14:09:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1744207790000|2025-04-09 14:09:50|548.8|548.2|548.3|547.7|548.8|548.2|548.3|547.7|16
1744207800000|2025-04-09 14:10:00|548.4|547.8|548.5|547.9|548.6|548|548.3|547.7|12
1744207810000|2025-04-09 14:10:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1744207820000|2025-04-09 14:10:20|548.4|547.8|548.8|548.2|548.8|548.2|548.3|547.7|14
1744207830000|2025-04-09 14:10:30|||||||||6
1744207840000|2025-04-09 14:10:40|||||||||9
1744207850000|2025-04-09 14:10:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|12
1744207860000|2025-04-09 14:11:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1744207870000|2025-04-09 14:11:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|27
1744207880000|2025-04-09 14:11:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1744207890000|2025-04-09 14:11:30|||||||||6
1744207900000|2025-04-09 14:11:40|||||||||1
1744207910000|2025-04-09 14:11:50|||||||||4
1744207920000|2025-04-09 14:12:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1744207930000|2025-04-09 14:12:10|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|24
1744207940000|2025-04-09 14:12:20|549.6|549|549.3|548.7|549.6|549|549.3|548.7|34
1744207950000|2025-04-09 14:12:30|||||||||104
1744207960000|2025-04-09 14:12:40|||||||||2
1744207970000|2025-04-09 14:12:50|549.2|548.6|549|548.4|549.2|548.6|549|548.4|18
1744207980000|2025-04-09 14:13:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|8
1744207990000|2025-04-09 14:13:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|106
1744208000000|2025-04-09 14:13:20|549|548.4|549.6|549|549.6|549|549|548.4|33
1744208020000|2025-04-09 14:13:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1744208030000|2025-04-09 14:13:50|||||||||25
1744208040000|2025-04-09 14:14:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|6
1744208050000|2025-04-09 14:14:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|6
1744208060000|2025-04-09 14:14:20|||||||||14
1744208070000|2025-04-09 14:14:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1744208080000|2025-04-09 14:14:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1744208090000|2025-04-09 14:14:50|||||||||20
1744208100000|2025-04-09 14:15:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1744208110000|2025-04-09 14:15:10|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|8
1744208120000|2025-04-09 14:15:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|20
1744208130000|2025-04-09 14:15:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1744208140000|2025-04-09 14:15:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1744208150000|2025-04-09 14:15:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1744208160000|2025-04-09 14:16:00|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|20
1744208170000|2025-04-09 14:16:10|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|3
1744208180000|2025-04-09 14:16:20|549|548.4|548.7|548.1|549|548.4|548.7|548.1|2
1744208190000|2025-04-09 14:16:30|548.6|548|548.6|548|548.7|548.1|548.6|548|2
1744208200000|2025-04-09 14:16:40|||||||||2
1744208210000|2025-04-09 14:16:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1744208220000|2025-04-09 14:17:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|13
1744208230000|2025-04-09 14:17:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1744208240000|2025-04-09 14:17:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|12
1744208250000|2025-04-09 14:17:30|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|6
1744208260000|2025-04-09 14:17:40|548.6|548|549.1|548.5|549.1|548.5|548.6|548|25
1744208270000|2025-04-09 14:17:50|||||||||1
1744208280000|2025-04-09 14:18:00|||||||||3
1744208290000|2025-04-09 14:18:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1744208300000|2025-04-09 14:18:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|4
1744208310000|2025-04-09 14:18:30|549|548.4|549.7|549.1|549.7|549.1|548.8|548.2|731
1744208320000|2025-04-09 14:18:40|549.6|549|549.6|549|549.7|549.1|549.6|549|63
1744208330000|2025-04-09 14:18:50|||||||||9
1744208340000|2025-04-09 14:19:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|38
1744208350000|2025-04-09 14:19:10|549.8|549.2|549.9|549.3|550.2|549.6|549.8|549.2|46
1744208360000|2025-04-09 14:19:20|550|549.4|550.2|549.6|550.2|549.6|550|549.4|4
1744208370000|2025-04-09 14:19:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|14
1744208380000|2025-04-09 14:19:40|||||||||3
1744208390000|2025-04-09 14:19:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|32
1744208400000|2025-04-09 14:20:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|7
1744208410000|2025-04-09 14:20:10|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|5
1744208420000|2025-04-09 14:20:20|550|549.4|549.9|549.3|550.2|549.6|549.9|549.3|17
1744208430000|2025-04-09 14:20:30|550|549.4|550|549.4|550.1|549.5|550|549.4|2
1744208440000|2025-04-09 14:20:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744208450000|2025-04-09 14:20:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|273
1744208460000|2025-04-09 14:21:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|7
1744208470000|2025-04-09 14:21:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|14
1744208480000|2025-04-09 14:21:20|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|6
1744208490000|2025-04-09 14:21:30|549.6|549|549.6|549|549.8|549.2|549.6|549|7
1744208500000|2025-04-09 14:21:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|11
1744208510000|2025-04-09 14:21:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1744208520000|2025-04-09 14:22:00|549.7|549.1|549.6|549|549.8|549.2|549.4|548.8|24
1744208530000|2025-04-09 14:22:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|6
1744208540000|2025-04-09 14:22:20|||||||||4
1744208550000|2025-04-09 14:22:30|549.9|549.3|549.6|549|549.9|549.3|549.6|549|24
1744208560000|2025-04-09 14:22:40|549.7|549.1|550|549.4|550.1|549.5|549.6|549|102
1744208570000|2025-04-09 14:22:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|9
1744208580000|2025-04-09 14:23:00|550|549.4|549.9|549.3|550|549.4|549.8|549.2|12
1744208590000|2025-04-09 14:23:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1744208600000|2025-04-09 14:23:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|4
1744208610000|2025-04-09 14:23:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|13
1744208620000|2025-04-09 14:23:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1744208630000|2025-04-09 14:23:50|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|3
1744208640000|2025-04-09 14:24:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|7
1744208650000|2025-04-09 14:24:10|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|5
1744208660000|2025-04-09 14:24:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1744208670000|2025-04-09 14:24:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1744208680000|2025-04-09 14:24:40|549.6|549|549.7|549.1|549.8|549.2|549.6|549|2
1744208690000|2025-04-09 14:24:50|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1744208700000|2025-04-09 14:25:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|13
1744208710000|2025-04-09 14:25:10|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|6
1744208720000|2025-04-09 14:25:20|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1744208730000|2025-04-09 14:25:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744208740000|2025-04-09 14:25:40|549.6|549|549.7|549.1|549.8|549.2|549.4|548.8|20
1744208750000|2025-04-09 14:25:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1744208760000|2025-04-09 14:26:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1744208770000|2025-04-09 14:26:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1744208780000|2025-04-09 14:26:20|549.6|549|549.7|549.1|549.7|549.1|549.4|548.8|12
1744208790000|2025-04-09 14:26:30|549.6|549|549.5|548.9|549.7|549.1|549.4|548.8|4
1744208800000|2025-04-09 14:26:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1744208810000|2025-04-09 14:26:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1744208820000|2025-04-09 14:27:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1744208830000|2025-04-09 14:27:10|||||||||1
1744208840000|2025-04-09 14:27:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|5
1744208850000|2025-04-09 14:27:30|549.3|548.7|549.6|549|549.6|549|549.3|548.7|12
1744208860000|2025-04-09 14:27:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|10
1744208870000|2025-04-09 14:27:50|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|5
1744208880000|2025-04-09 14:28:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|9
1744208890000|2025-04-09 14:28:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|18
1744208900000|2025-04-09 14:28:20|549.5|548.9|549.1|548.5|549.5|548.9|549.1|548.5|20
1744208910000|2025-04-09 14:28:30|549|548.4|549|548.4|549.1|548.5|548.9|548.3|4
1744208920000|2025-04-09 14:28:40|548.7|548.1|548.8|548.2|549|548.4|548.7|548.1|94
1744208930000|2025-04-09 14:28:50|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|4
1744208940000|2025-04-09 14:29:00|548.3|547.7|548.9|548.3|548.9|548.3|548.3|547.7|426
1744208950000|2025-04-09 14:29:10|549|548.4|549.2|548.6|549.2|548.6|549|548.4|17
1744208960000|2025-04-09 14:29:20|||||||||7
1744208970000|2025-04-09 14:29:30|||||||||3
1744208980000|2025-04-09 14:29:40|||||||||8
1744208990000|2025-04-09 14:29:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1744209010000|2025-04-09 14:30:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1744209020000|2025-04-09 14:30:20|549.5|548.9|549.7|549.1|549.9|549.3|549.5|548.9|36
1744209030000|2025-04-09 14:30:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1744209040000|2025-04-09 14:30:40|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|2
1744209050000|2025-04-09 14:30:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1744209060000|2025-04-09 14:31:00|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|13
1744209070000|2025-04-09 14:31:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1744209080000|2025-04-09 14:31:20|||||||||2
1744209090000|2025-04-09 14:31:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|11
1744209100000|2025-04-09 14:31:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1744209110000|2025-04-09 14:31:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1744209120000|2025-04-09 14:32:00|550|549.4|550.1|549.5|550.2|549.6|549.7|549.1|27
1744209140000|2025-04-09 14:32:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|8
1744209150000|2025-04-09 14:32:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|1
1744209160000|2025-04-09 14:32:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|21
1744209170000|2025-04-09 14:32:50|||||||||8
1744209180000|2025-04-09 14:33:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|8
1744209190000|2025-04-09 14:33:10|||||||||5
1744209200000|2025-04-09 14:33:20|||||||||8
1744209210000|2025-04-09 14:33:30|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|24
1744209220000|2025-04-09 14:33:40|550.5|549.9|550.7|550.1|550.7|550.1|550.4|549.8|31
1744209230000|2025-04-09 14:33:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|11
1744209240000|2025-04-09 14:34:00|550.6|550|550.3|549.7|550.6|550|550.3|549.7|9
1744209250000|2025-04-09 14:34:10|||||||||2
1744209260000|2025-04-09 14:34:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|9
1744209270000|2025-04-09 14:34:30|||||||||1
1744209280000|2025-04-09 14:34:40|||||||||2
1744209290000|2025-04-09 14:34:50|||||||||4
1744209300000|2025-04-09 14:35:00|||||||||5
1744209310000|2025-04-09 14:35:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744209320000|2025-04-09 14:35:20|||||||||3
1744209340000|2025-04-09 14:35:40|||||||||2
1744209350000|2025-04-09 14:35:50|550.6|550|550.3|549.7|550.6|550|550.3|549.7|36
1744209360000|2025-04-09 14:36:00|550.2|549.6|550.1|549.5|550.2|549.6|549.7|549.1|33
1744209370000|2025-04-09 14:36:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1744209380000|2025-04-09 14:36:20|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|5
1744209390000|2025-04-09 14:36:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|4
1744209400000|2025-04-09 14:36:40|550.6|550|550.4|549.8|550.6|550|550.4|549.8|20
1744209410000|2025-04-09 14:36:50|550.6|550|550.2|549.6|550.6|550|550.2|549.6|4
1744209420000|2025-04-09 14:37:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|20
1744209430000|2025-04-09 14:37:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|23
1744209440000|2025-04-09 14:37:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|13
1744209450000|2025-04-09 14:37:30|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|23
1744209460000|2025-04-09 14:37:40|550|549.4|550|549.4|550.1|549.5|549.9|549.3|12
1744209470000|2025-04-09 14:37:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|2
1744209480000|2025-04-09 14:38:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|10
1744209490000|2025-04-09 14:38:10|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|9
1744209500000|2025-04-09 14:38:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|8
1744209510000|2025-04-09 14:38:30|||||||||3
1744209520000|2025-04-09 14:38:40|549.5|548.9|549.6|549|549.6|549|549.4|548.8|13
1744209530000|2025-04-09 14:38:50|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|33
1744209540000|2025-04-09 14:39:00|549.5|548.9|548.7|548.1|549.5|548.9|548.7|548.1|45
1744209550000|2025-04-09 14:39:10|548.8|548.2|548.8|548.2|549.1|548.5|548.6|548|827
1744209560000|2025-04-09 14:39:20|548.9|548.3|548.9|548.3|549.2|548.6|548.9|548.3|23
1744209570000|2025-04-09 14:39:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|249
1744209580000|2025-04-09 14:39:40|||||||||4
1744209590000|2025-04-09 14:39:50|||||||||6
1744209600000|2025-04-09 14:40:00|||||||||54
1744209610000|2025-04-09 14:40:10|||||||||1
1744209620000|2025-04-09 14:40:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|17
1744209630000|2025-04-09 14:40:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1744209640000|2025-04-09 14:40:40|548.4|547.8|548.4|547.8|548.7|548.1|548.4|547.8|29
1744209650000|2025-04-09 14:40:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|59
1744209660000|2025-04-09 14:41:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|21
1744209670000|2025-04-09 14:41:10|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|24
1744209680000|2025-04-09 14:41:20|||||||||4
1744209690000|2025-04-09 14:41:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|4
1744209700000|2025-04-09 14:41:40|||||||||9
1744209710000|2025-04-09 14:41:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1744209720000|2025-04-09 14:42:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1744209730000|2025-04-09 14:42:10|||||||||2
1744209740000|2025-04-09 14:42:20|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|8
1744209750000|2025-04-09 14:42:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|6
1744209760000|2025-04-09 14:42:40|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|42
1744209770000|2025-04-09 14:42:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|7
1744209780000|2025-04-09 14:43:00|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|53
1744209790000|2025-04-09 14:43:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|28
1744209800000|2025-04-09 14:43:20|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|5
1744209810000|2025-04-09 14:43:30|547.9|547.3|547.6|547|548|547.4|547.6|547|5
1744209820000|2025-04-09 14:43:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|10
1744209830000|2025-04-09 14:43:50|547.6|547|547.5|546.9|547.6|547|547.4|546.8|1
1744209840000|2025-04-09 14:44:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1744209850000|2025-04-09 14:44:10|547.6|547|547.6|547|547.6|547|547.5|546.9|3
1744209860000|2025-04-09 14:44:20|547.5|546.9|547.2|546.6|547.6|547|547.2|546.6|5
1744209870000|2025-04-09 14:44:30|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|33
1744209880000|2025-04-09 14:44:40|547.3|546.7|547.2|546.6|547.4|546.8|547.1|546.5|27
1744209890000|2025-04-09 14:44:50|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|9
1744209900000|2025-04-09 14:45:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|9
1744209910000|2025-04-09 14:45:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1744209920000|2025-04-09 14:45:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|17
1744209930000|2025-04-09 14:45:30|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|8
1744209940000|2025-04-09 14:45:40|546.8|546.2|546.7|546.1|547|546.4|546.7|546.1|125
1744209950000|2025-04-09 14:45:50|546.8|546.2|546.5|545.9|546.8|546.2|546.4|545.8|29
1744209960000|2025-04-09 14:46:00|546.6|546|546.6|546|546.6|546|546.4|545.8|4
1744209970000|2025-04-09 14:46:10|546.5|545.9|546.9|546.3|546.9|546.3|546.5|545.9|4
1744209980000|2025-04-09 14:46:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|26
1744209990000|2025-04-09 14:46:30|||||||||6
1744210000000|2025-04-09 14:46:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|4
1744210010000|2025-04-09 14:46:50|547.1|546.5|546.9|546.3|547.1|546.5|546.7|546.1|476
1744210020000|2025-04-09 14:47:00|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|4
1744210030000|2025-04-09 14:47:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|14
1744210040000|2025-04-09 14:47:20|546.6|546|546.6|546|546.7|546.1|546.6|546|19
1744210050000|2025-04-09 14:47:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|29
1744210060000|2025-04-09 14:47:40|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|18
1744210070000|2025-04-09 14:47:50|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|15
1744210080000|2025-04-09 14:48:00|||||||||136
1744210090000|2025-04-09 14:48:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|72
1744210100000|2025-04-09 14:48:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|9
1744210110000|2025-04-09 14:48:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|22
1744210120000|2025-04-09 14:48:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|10
1744210130000|2025-04-09 14:48:50|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|11
1744210140000|2025-04-09 14:49:00|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|13
1744210150000|2025-04-09 14:49:10|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|2
1744210160000|2025-04-09 14:49:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|108
1744210170000|2025-04-09 14:49:30|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|15
1744210180000|2025-04-09 14:49:40|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|12
1744210190000|2025-04-09 14:49:50|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|30
1744210200000|2025-04-09 14:50:00|546.8|546.2|547.3|546.7|547.3|546.7|546.8|546.2|22
1744210210000|2025-04-09 14:50:10|547.2|546.6|547.2|546.6|547.2|546.6|546.9|546.3|16
1744210220000|2025-04-09 14:50:20|547.1|546.5|547|546.4|547.2|546.6|547|546.4|8
1744210230000|2025-04-09 14:50:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|8
1744210240000|2025-04-09 14:50:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1744210250000|2025-04-09 14:50:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1744210260000|2025-04-09 14:51:00|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|28
1744210270000|2025-04-09 14:51:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|6
1744210280000|2025-04-09 14:51:20|547.1|546.5|547|546.4|547.2|546.6|547|546.4|3
1744210290000|2025-04-09 14:51:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1744210300000|2025-04-09 14:51:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|5
1744210310000|2025-04-09 14:51:50|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|7
1744210320000|2025-04-09 14:52:00|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|6
1744210330000|2025-04-09 14:52:10|||||||||3
1744210340000|2025-04-09 14:52:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|5
1744210350000|2025-04-09 14:52:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1744210360000|2025-04-09 14:52:40|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|14
1744210370000|2025-04-09 14:52:50|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|13
1744210380000|2025-04-09 14:53:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|19
1744210390000|2025-04-09 14:53:10|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|1
1744210400000|2025-04-09 14:53:20|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|11
1744210410000|2025-04-09 14:53:30|547|546.4|547|546.4|547.1|546.5|547|546.4|0
1744210420000|2025-04-09 14:53:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1744210430000|2025-04-09 14:53:50|547|546.4|546.8|546.2|547|546.4|546.8|546.2|19
1744210440000|2025-04-09 14:54:00|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|7
1744210450000|2025-04-09 14:54:10|547|546.4|546.9|546.3|547|546.4|546.8|546.2|11
1744210460000|2025-04-09 14:54:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1744210470000|2025-04-09 14:54:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1744210480000|2025-04-09 14:54:40|547|546.4|546.8|546.2|547|546.4|546.8|546.2|15
1744210490000|2025-04-09 14:54:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1744210500000|2025-04-09 14:55:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|7
1744210510000|2025-04-09 14:55:10|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|11
1744210520000|2025-04-09 14:55:20|||||||||1
1744210530000|2025-04-09 14:55:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|9
1744210540000|2025-04-09 14:55:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|6
1744210550000|2025-04-09 14:55:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|154
1744210560000|2025-04-09 14:56:00|547.5|546.9|547.9|547.3|547.9|547.3|547.4|546.8|15
1744210570000|2025-04-09 14:56:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|13
1744210580000|2025-04-09 14:56:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|4
1744210590000|2025-04-09 14:56:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|50
1744210600000|2025-04-09 14:56:40|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|15
1744210610000|2025-04-09 14:56:50|||||||||4
1744210620000|2025-04-09 14:57:00|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|28
1744210630000|2025-04-09 14:57:10|||||||||15
1744210640000|2025-04-09 14:57:20|||||||||7
1744210650000|2025-04-09 14:57:30|||||||||5
1744210660000|2025-04-09 14:57:40|||||||||5
1744210670000|2025-04-09 14:57:50|||||||||11
1744210680000|2025-04-09 14:58:00|||||||||6
1744210690000|2025-04-09 14:58:10|||||||||34
1744210700000|2025-04-09 14:58:20|||||||||7
1744210710000|2025-04-09 14:58:30|||||||||10
1744210720000|2025-04-09 14:58:40|||||||||9
1744210730000|2025-04-09 14:58:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|8
1744210740000|2025-04-09 14:59:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|18
1744210750000|2025-04-09 14:59:10|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|222
1744210760000|2025-04-09 14:59:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|59
1744210770000|2025-04-09 14:59:30|||||||||5
1744210780000|2025-04-09 14:59:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|28
1744210790000|2025-04-09 14:59:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|10
1744210800000|2025-04-09 15:00:00|||||||||5
1744210810000|2025-04-09 15:00:10|548|547.4|548.3|547.7|548.3|547.7|548|547.4|9
1744210820000|2025-04-09 15:00:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1744210830000|2025-04-09 15:00:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1744210840000|2025-04-09 15:00:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|7
1744210850000|2025-04-09 15:00:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1744210860000|2025-04-09 15:01:00|548|547.4|547.9|547.3|548|547.4|547.8|547.2|12
1744210890000|2025-04-09 15:01:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1744210900000|2025-04-09 15:01:40|||||||||1
1744210910000|2025-04-09 15:01:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|8
1744210920000|2025-04-09 15:02:00|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|3
1744210930000|2025-04-09 15:02:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1744210940000|2025-04-09 15:02:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1744210950000|2025-04-09 15:02:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|25
1744210960000|2025-04-09 15:02:40|548.5|547.9|548.4|547.8|548.5|547.9|548.2|547.6|23
1744210970000|2025-04-09 15:02:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744210980000|2025-04-09 15:03:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|11
1744210990000|2025-04-09 15:03:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|14
1744211000000|2025-04-09 15:03:20|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|5
1744211010000|2025-04-09 15:03:30|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|2
1744211020000|2025-04-09 15:03:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1744211030000|2025-04-09 15:03:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|4
1744211040000|2025-04-09 15:04:00|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|4
1744211050000|2025-04-09 15:04:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|7
1744211060000|2025-04-09 15:04:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|36
1744211070000|2025-04-09 15:04:30|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|17
1744211080000|2025-04-09 15:04:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|4
1744211090000|2025-04-09 15:04:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744211100000|2025-04-09 15:05:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|11
1744211110000|2025-04-09 15:05:10|||||||||1
1744211120000|2025-04-09 15:05:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|17
1744211140000|2025-04-09 15:05:40|||||||||7
1744211150000|2025-04-09 15:05:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1744211160000|2025-04-09 15:06:00|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|33
1744211170000|2025-04-09 15:06:10|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|25
1744211180000|2025-04-09 15:06:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|31
1744211190000|2025-04-09 15:06:30|550.6|550|550.6|550|550.7|550.1|550.6|550|13
1744211200000|2025-04-09 15:06:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|68
1744211210000|2025-04-09 15:06:50|||||||||6
1744211220000|2025-04-09 15:07:00|550.6|550|550.2|549.6|550.7|550.1|550.2|549.6|37
1744211230000|2025-04-09 15:07:10|550.1|549.5|549.7|549.1|550.1|549.5|549.7|549.1|13
1744211240000|2025-04-09 15:07:20|||||||||15
1744211260000|2025-04-09 15:07:40|549.8|549.2|550|549.4|550|549.4|549.7|549.1|11
1744211270000|2025-04-09 15:07:50|||||||||4
1744211280000|2025-04-09 15:08:00|549.9|549.3|550.2|549.6|550.2|549.6|549.7|549.1|10
1744211290000|2025-04-09 15:08:10|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|11
1744211300000|2025-04-09 15:08:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|13
1744211310000|2025-04-09 15:08:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|13
1744211320000|2025-04-09 15:08:40|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|4
1744211330000|2025-04-09 15:08:50|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|4
1744211340000|2025-04-09 15:09:00|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|2
1744211350000|2025-04-09 15:09:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|34
1744211360000|2025-04-09 15:09:20|||||||||1
1744211370000|2025-04-09 15:09:30|||||||||5
1744211380000|2025-04-09 15:09:40|549.6|549|549.6|549|549.6|549|549.6|549|6
1744211390000|2025-04-09 15:09:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1744211400000|2025-04-09 15:10:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1744211410000|2025-04-09 15:10:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|15
1744211420000|2025-04-09 15:10:20|||||||||11
1744211430000|2025-04-09 15:10:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1744211440000|2025-04-09 15:10:40|||||||||4
1744211450000|2025-04-09 15:10:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|8
1744211460000|2025-04-09 15:11:00|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|4
1744211470000|2025-04-09 15:11:10|550|549.4|550|549.4|550|549.4|550|549.4|40
1744211480000|2025-04-09 15:11:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|8
1744211490000|2025-04-09 15:11:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|15
1744211500000|2025-04-09 15:11:40|550.6|550|550.6|550|550.6|550|550.6|550|12
1744211510000|2025-04-09 15:11:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1744211520000|2025-04-09 15:12:00|551.4|550.8|551.8|551.2|551.8|551.2|551.4|550.8|121
1744211530000|2025-04-09 15:12:10|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|43
1744211540000|2025-04-09 15:12:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|75
1744211550000|2025-04-09 15:12:30|552.4|551.8|553.1|552.5|553.1|552.5|552.4|551.8|49
1744211560000|2025-04-09 15:12:40|553|552.4|552.7|552.1|553|552.4|552.7|552.1|115
1744211570000|2025-04-09 15:12:50|552.6|552|551.9|551.3|552.6|552|551.9|551.3|50
1744211580000|2025-04-09 15:13:00|552|551.4|552.4|551.8|552.4|551.8|552|551.4|46
1744211590000|2025-04-09 15:13:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|8
1744211600000|2025-04-09 15:13:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1744211610000|2025-04-09 15:13:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1744211620000|2025-04-09 15:13:40|552.1|551.5|551.9|551.3|552.2|551.6|551.9|551.3|14
1744211630000|2025-04-09 15:13:50|551.8|551.2|551.4|550.8|551.8|551.2|551.4|550.8|29
1744211640000|2025-04-09 15:14:00|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|15
1744211650000|2025-04-09 15:14:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|19
1744211660000|2025-04-09 15:14:20|551|550.4|550.8|550.2|551|550.4|550.7|550.1|14
1744211670000|2025-04-09 15:14:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|118
1744211680000|2025-04-09 15:14:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1744211690000|2025-04-09 15:14:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|28
1744211700000|2025-04-09 15:15:00|||||||||1
1744211710000|2025-04-09 15:15:10|||||||||1
1744211720000|2025-04-09 15:15:20|||||||||2
1744211730000|2025-04-09 15:15:30|550.7|550.1|550|549.4|550.7|550.1|550|549.4|30
1744211740000|2025-04-09 15:15:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|13
1744211750000|2025-04-09 15:15:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1744211760000|2025-04-09 15:16:00|550.4|549.8|550.4|549.8|550.7|550.1|550.4|549.8|712
1744211770000|2025-04-09 15:16:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|52
1744211780000|2025-04-09 15:16:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|11
1744211790000|2025-04-09 15:16:30|||||||||2
1744211800000|2025-04-09 15:16:40|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|5
1744211810000|2025-04-09 15:16:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|6
1744211820000|2025-04-09 15:17:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|105
1744211830000|2025-04-09 15:17:10|550.8|550.2|550.9|550.3|551.1|550.5|550.8|550.2|115
1744211850000|2025-04-09 15:17:30|||||||||1
1744211860000|2025-04-09 15:17:40|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|11
1744211870000|2025-04-09 15:17:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744211880000|2025-04-09 15:18:00|||||||||2
1744211890000|2025-04-09 15:18:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|7
1744211900000|2025-04-09 15:18:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1744211910000|2025-04-09 15:18:30|||||||||2
1744211920000|2025-04-09 15:18:40|551.2|550.6|551|550.4|551.2|550.6|550.9|550.3|14
1744211930000|2025-04-09 15:18:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1744211940000|2025-04-09 15:19:00|||||||||12
1744211960000|2025-04-09 15:19:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1744211970000|2025-04-09 15:19:30|||||||||7
1744211990000|2025-04-09 15:19:50|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|15
1744212000000|2025-04-09 15:20:00|||||||||1
1744212010000|2025-04-09 15:20:10|||||||||1
1744212020000|2025-04-09 15:20:20|||||||||12
1744212040000|2025-04-09 15:20:40|||||||||1
1744212050000|2025-04-09 15:20:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1744212060000|2025-04-09 15:21:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|12
1744212070000|2025-04-09 15:21:10|||||||||1
1744212080000|2025-04-09 15:21:20|550.6|550|550.3|549.7|550.6|550|550.3|549.7|15
1744212090000|2025-04-09 15:21:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|22
1744212100000|2025-04-09 15:21:40|||||||||3
1744212110000|2025-04-09 15:21:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|5
1744212120000|2025-04-09 15:22:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|5
1744212130000|2025-04-09 15:22:10|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|24
1744212150000|2025-04-09 15:22:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1744212160000|2025-04-09 15:22:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|28
1744212170000|2025-04-09 15:22:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1744212180000|2025-04-09 15:23:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1744212190000|2025-04-09 15:23:10|||||||||1
1744212200000|2025-04-09 15:23:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|54
1744212210000|2025-04-09 15:23:30|||||||||3
1744212220000|2025-04-09 15:23:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|16
1744212230000|2025-04-09 15:23:50|||||||||1
1744212240000|2025-04-09 15:24:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|14
1744212250000|2025-04-09 15:24:10|||||||||1
1744212260000|2025-04-09 15:24:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1744212270000|2025-04-09 15:24:30|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1744212280000|2025-04-09 15:24:40|550|549.4|550|549.4|550|549.4|550|549.4|10
1744212290000|2025-04-09 15:24:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|10
1744212300000|2025-04-09 15:25:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744212310000|2025-04-09 15:25:10|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|1
1744212320000|2025-04-09 15:25:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1744212330000|2025-04-09 15:25:30|||||||||2
1744212340000|2025-04-09 15:25:40|549.8|549.2|549.9|549.3|550|549.4|549.7|549.1|11
1744212350000|2025-04-09 15:25:50|550|549.4|550|549.4|550|549.4|550|549.4|3
1744212360000|2025-04-09 15:26:00|||||||||1
1744212370000|2025-04-09 15:26:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1744212380000|2025-04-09 15:26:20|||||||||4
1744212390000|2025-04-09 15:26:30|||||||||2
1744212400000|2025-04-09 15:26:40|||||||||1
1744212410000|2025-04-09 15:26:50|||||||||3
1744212420000|2025-04-09 15:27:00|||||||||1
1744212430000|2025-04-09 15:27:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|41
1744212440000|2025-04-09 15:27:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|10
1744212450000|2025-04-09 15:27:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|3
1744212460000|2025-04-09 15:27:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1744212470000|2025-04-09 15:27:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1744212480000|2025-04-09 15:28:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1744212490000|2025-04-09 15:28:10|||||||||4
1744212500000|2025-04-09 15:28:20|||||||||78
1744212510000|2025-04-09 15:28:30|||||||||15
1744212520000|2025-04-09 15:28:40|||||||||2
1744212530000|2025-04-09 15:28:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1744212540000|2025-04-09 15:29:00|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|7
1744212560000|2025-04-09 15:29:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1744212580000|2025-04-09 15:29:40|550.6|550|550.6|550|550.6|550|550.6|550|13
1744212590000|2025-04-09 15:29:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1744212600000|2025-04-09 15:30:00|550.6|550|550.6|550|550.7|550.1|550.6|550|21
1744212610000|2025-04-09 15:30:10|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|19
1744212620000|2025-04-09 15:30:20|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|9
1744212630000|2025-04-09 15:30:30|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|13
1744212640000|2025-04-09 15:30:40|||||||||5
1744212650000|2025-04-09 15:30:50|550.9|550.3|551.2|550.6|551.2|550.6|550.8|550.2|55
1744212660000|2025-04-09 15:31:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1744212670000|2025-04-09 15:31:10|||||||||6
1744212680000|2025-04-09 15:31:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|19
1744212690000|2025-04-09 15:31:30|||||||||1
1744212700000|2025-04-09 15:31:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744212710000|2025-04-09 15:31:50|||||||||6
1744212720000|2025-04-09 15:32:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744212730000|2025-04-09 15:32:10|||||||||1
1744212740000|2025-04-09 15:32:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|54
1744212750000|2025-04-09 15:32:30|||||||||27
1744212760000|2025-04-09 15:32:40|||||||||18
1744212770000|2025-04-09 15:32:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1744212780000|2025-04-09 15:33:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|14
1744212790000|2025-04-09 15:33:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1744212800000|2025-04-09 15:33:20|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|7
1744212810000|2025-04-09 15:33:30|||||||||1
1744212820000|2025-04-09 15:33:40|||||||||1
1744212830000|2025-04-09 15:33:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1744212840000|2025-04-09 15:34:00|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|6
1744212850000|2025-04-09 15:34:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1744212860000|2025-04-09 15:34:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1744212870000|2025-04-09 15:34:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1744212880000|2025-04-09 15:34:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1744212890000|2025-04-09 15:34:50|550.6|550|550.3|549.7|550.6|550|550.3|549.7|13
1744212900000|2025-04-09 15:35:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1744212910000|2025-04-09 15:35:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1744212920000|2025-04-09 15:35:20|550.2|549.6|550|549.4|550.3|549.7|550|549.4|10
1744212930000|2025-04-09 15:35:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1744212940000|2025-04-09 15:35:40|||||||||9
1744212950000|2025-04-09 15:35:50|||||||||3
1744212960000|2025-04-09 15:36:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|24
1744212970000|2025-04-09 15:36:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1744212980000|2025-04-09 15:36:20|||||||||9
1744212990000|2025-04-09 15:36:30|||||||||7
1744213000000|2025-04-09 15:36:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|23
1744213010000|2025-04-09 15:36:50|||||||||3
1744213020000|2025-04-09 15:37:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1744213030000|2025-04-09 15:37:10|||||||||3
1744213040000|2025-04-09 15:37:20|||||||||5
1744213050000|2025-04-09 15:37:30|550|549.4|549.7|549.1|550|549.4|549.7|549.1|360
1744213060000|2025-04-09 15:37:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744213070000|2025-04-09 15:37:50|||||||||2
1744213080000|2025-04-09 15:38:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|16
1744213090000|2025-04-09 15:38:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1744213110000|2025-04-09 15:38:30|||||||||2
1744213120000|2025-04-09 15:38:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|20
1744213130000|2025-04-09 15:38:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|13
1744213150000|2025-04-09 15:39:10|||||||||1
1744213160000|2025-04-09 15:39:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1744213170000|2025-04-09 15:39:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|11
1744213180000|2025-04-09 15:39:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1744213210000|2025-04-09 15:40:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1744213220000|2025-04-09 15:40:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|10
1744213240000|2025-04-09 15:40:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|21
1744213250000|2025-04-09 15:40:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|18
1744213260000|2025-04-09 15:41:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1744213270000|2025-04-09 15:41:10|548.7|548.1|548.5|547.9|548.8|548.2|548.5|547.9|11
1744213280000|2025-04-09 15:41:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|11
1744213290000|2025-04-09 15:41:30|||||||||1
1744213300000|2025-04-09 15:41:40|||||||||5
1744213310000|2025-04-09 15:41:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1744213320000|2025-04-09 15:42:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1744213330000|2025-04-09 15:42:10|548|547.4|547.7|547.1|548|547.4|547.7|547.1|27
1744213340000|2025-04-09 15:42:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|16
1744213350000|2025-04-09 15:42:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1744213360000|2025-04-09 15:42:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|37
1744213370000|2025-04-09 15:42:50|547.2|546.6|547|546.4|547.2|546.6|546.9|546.3|20
1744213380000|2025-04-09 15:43:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|18
1744213390000|2025-04-09 15:43:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|10
1744213410000|2025-04-09 15:43:30|||||||||10
1744213420000|2025-04-09 15:43:40|||||||||4
1744213430000|2025-04-09 15:43:50|||||||||1
1744213440000|2025-04-09 15:44:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|36
1744213450000|2025-04-09 15:44:10|546.6|546|546.6|546|546.6|546|546.6|546|17
1744213460000|2025-04-09 15:44:20|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|9
1744213470000|2025-04-09 15:44:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1744213480000|2025-04-09 15:44:40|||||||||2
1744213490000|2025-04-09 15:44:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1744213500000|2025-04-09 15:45:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|18
1744213510000|2025-04-09 15:45:10|546.6|546|546.6|546|546.6|546|546.6|546|3
1744213520000|2025-04-09 15:45:20|||||||||4
1744213530000|2025-04-09 15:45:30|||||||||1
1744213540000|2025-04-09 15:45:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1744213550000|2025-04-09 15:45:50|546.6|546|546.6|546|546.6|546|546.6|546|22
1744213560000|2025-04-09 15:46:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|6
1744213570000|2025-04-09 15:46:10|546.7|546.1|547|546.4|547|546.4|546.7|546.1|6
1744213580000|2025-04-09 15:46:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|54
1744213590000|2025-04-09 15:46:30|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|9
1744213600000|2025-04-09 15:46:40|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|8
1744213610000|2025-04-09 15:46:50|||||||||3
1744213620000|2025-04-09 15:47:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1744213630000|2025-04-09 15:47:10|547.3|546.7|547.6|547|547.6|547|547.3|546.7|6
1744213640000|2025-04-09 15:47:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1744213660000|2025-04-09 15:47:40|547.9|547.3|547.6|547|547.9|547.3|547.6|547|11
1744213670000|2025-04-09 15:47:50|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|9
1744213680000|2025-04-09 15:48:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1744213700000|2025-04-09 15:48:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|27
1744213710000|2025-04-09 15:48:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|5
1744213720000|2025-04-09 15:48:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1744213730000|2025-04-09 15:48:50|||||||||2
1744213740000|2025-04-09 15:49:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|19
1744213750000|2025-04-09 15:49:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1744213760000|2025-04-09 15:49:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1744213770000|2025-04-09 15:49:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1744213790000|2025-04-09 15:49:50|||||||||1
1744213800000|2025-04-09 15:50:00|547.6|547|547.6|547|547.6|547|547.6|547|6
1744213810000|2025-04-09 15:50:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1744213820000|2025-04-09 15:50:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|7
1744213830000|2025-04-09 15:50:30|||||||||1
1744213850000|2025-04-09 15:50:50|||||||||14
1744213860000|2025-04-09 15:51:00|547.6|547|547.6|547|547.6|547|547.6|547|14
1744213870000|2025-04-09 15:51:10|||||||||8
1744213880000|2025-04-09 15:51:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1744213890000|2025-04-09 15:51:30|547.6|547|547.6|547|547.6|547|547.6|547|21
1744213900000|2025-04-09 15:51:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|23
1744213910000|2025-04-09 15:51:50|||||||||7
1744213920000|2025-04-09 15:52:00|||||||||1
1744213930000|2025-04-09 15:52:10|||||||||2
1744213940000|2025-04-09 15:52:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|11
1744213950000|2025-04-09 15:52:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1744213960000|2025-04-09 15:52:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|10
1744213970000|2025-04-09 15:52:50|||||||||3
1744213980000|2025-04-09 15:53:00|||||||||1
1744214000000|2025-04-09 15:53:20|||||||||12
1744214010000|2025-04-09 15:53:30|||||||||2
1744214020000|2025-04-09 15:53:40|||||||||1
1744214030000|2025-04-09 15:53:50|547.7|547.1|547.9|547.3|548.2|547.6|547.7|547.1|78
1744214040000|2025-04-09 15:54:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|36
1744214050000|2025-04-09 15:54:10|||||||||6
1744214060000|2025-04-09 15:54:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|292
1744214070000|2025-04-09 15:54:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|17
1744214090000|2025-04-09 15:54:50|||||||||1
1744214100000|2025-04-09 15:55:00|||||||||8
1744214110000|2025-04-09 15:55:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1744214130000|2025-04-09 15:55:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1744214150000|2025-04-09 15:55:50|||||||||15
1744214160000|2025-04-09 15:56:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|11
1744214170000|2025-04-09 15:56:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|19
1744214180000|2025-04-09 15:56:20|||||||||1
1744214190000|2025-04-09 15:56:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1744214210000|2025-04-09 15:56:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|11
1744214220000|2025-04-09 15:57:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|17
1744214230000|2025-04-09 15:57:10|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|16
1744214240000|2025-04-09 15:57:20|||||||||7
1744214250000|2025-04-09 15:57:30|||||||||25
1744214270000|2025-04-09 15:57:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|14
1744214280000|2025-04-09 15:58:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|16
1744214290000|2025-04-09 15:58:10|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|9
1744214300000|2025-04-09 15:58:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744214310000|2025-04-09 15:58:30|||||||||4
1744214320000|2025-04-09 15:58:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1744214330000|2025-04-09 15:58:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1744214340000|2025-04-09 15:59:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|6
1744214350000|2025-04-09 15:59:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1744214370000|2025-04-09 15:59:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1744214380000|2025-04-09 15:59:40|||||||||1
1744214390000|2025-04-09 15:59:50|||||||||6
1744214410000|2025-04-09 16:00:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1744214420000|2025-04-09 16:00:20|||||||||7
1744214440000|2025-04-09 16:00:40|||||||||3
1744214460000|2025-04-09 16:01:00|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|47
1744214470000|2025-04-09 16:01:10|||||||||9
1744214480000|2025-04-09 16:01:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|12
1744214500000|2025-04-09 16:01:40|||||||||4
1744214510000|2025-04-09 16:01:50|||||||||1
1744214520000|2025-04-09 16:02:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1744214530000|2025-04-09 16:02:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|37
1744214560000|2025-04-09 16:02:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1744214590000|2025-04-09 16:03:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|13
1744214600000|2025-04-09 16:03:20|||||||||1
1744214610000|2025-04-09 16:03:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1744214650000|2025-04-09 16:04:10|||||||||11
1744214710000|2025-04-09 16:05:10|||||||||2
1744214720000|2025-04-09 16:05:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1744214740000|2025-04-09 16:05:40|||||||||1
1744214750000|2025-04-09 16:05:50|||||||||2
1744214760000|2025-04-09 16:06:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|12
1744214780000|2025-04-09 16:06:20|||||||||2
1744214800000|2025-04-09 16:06:40|||||||||2
1744214840000|2025-04-09 16:07:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|6
1744214850000|2025-04-09 16:07:30|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|22
1744214900000|2025-04-09 16:08:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|11
1744214910000|2025-04-09 16:08:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|3
1744214920000|2025-04-09 16:08:40|548|547.4|548.1|547.5|548.2|547.6|548|547.4|6
1744214930000|2025-04-09 16:08:50|548|547.4|548|547.4|548|547.4|548|547.4|5
1744214940000|2025-04-09 16:09:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1744214960000|2025-04-09 16:09:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1744214970000|2025-04-09 16:09:30|||||||||3
1744214980000|2025-04-09 16:09:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1744215000000|2025-04-09 16:10:00|||||||||1
1744215010000|2025-04-09 16:10:10|||||||||7
1744215020000|2025-04-09 16:10:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1744215030000|2025-04-09 16:10:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1744215040000|2025-04-09 16:10:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1744215090000|2025-04-09 16:11:30|||||||||2
1744215100000|2025-04-09 16:11:40|||||||||1
1744215110000|2025-04-09 16:11:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|28
1744215120000|2025-04-09 16:12:00|||||||||6
1744215130000|2025-04-09 16:12:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|6
1744215140000|2025-04-09 16:12:20|||||||||5
1744215150000|2025-04-09 16:12:30|||||||||2
1744215180000|2025-04-09 16:13:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|22
1744215200000|2025-04-09 16:13:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|17
1744215210000|2025-04-09 16:13:30|||||||||2
1744215230000|2025-04-09 16:13:50|||||||||5
1744215240000|2025-04-09 16:14:00|||||||||5
1744215250000|2025-04-09 16:14:10|||||||||1
1744215260000|2025-04-09 16:14:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1744215290000|2025-04-09 16:14:50|||||||||1
1744215300000|2025-04-09 16:15:00|||||||||8
1744215310000|2025-04-09 16:15:10|||||||||1
1744215320000|2025-04-09 16:15:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|9
1744215330000|2025-04-09 16:15:30|||||||||3
1744215340000|2025-04-09 16:15:40|||||||||2
1744215350000|2025-04-09 16:15:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1744215360000|2025-04-09 16:16:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1744215370000|2025-04-09 16:16:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|19
1744215380000|2025-04-09 16:16:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|13
1744215390000|2025-04-09 16:16:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|9
1744215400000|2025-04-09 16:16:40|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|12
1744215410000|2025-04-09 16:16:50|||||||||9
1744215420000|2025-04-09 16:17:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1744215430000|2025-04-09 16:17:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|27
1744215440000|2025-04-09 16:17:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|3
1744215470000|2025-04-09 16:17:50|||||||||3
1744215500000|2025-04-09 16:18:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1744215510000|2025-04-09 16:18:30|||||||||1
1744215520000|2025-04-09 16:18:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1744215530000|2025-04-09 16:18:50|||||||||1
1744215540000|2025-04-09 16:19:00|||||||||1
1744215570000|2025-04-09 16:19:30|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|8
1744215580000|2025-04-09 16:19:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|2
1744215590000|2025-04-09 16:19:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1744215600000|2025-04-09 16:20:00|||||||||1
1744215610000|2025-04-09 16:20:10|||||||||5
1744215620000|2025-04-09 16:20:20|||||||||2
1744215630000|2025-04-09 16:20:30|||||||||8
1744215640000|2025-04-09 16:20:40|||||||||2
1744215650000|2025-04-09 16:20:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|41
1744215660000|2025-04-09 16:21:00|||||||||4
1744215670000|2025-04-09 16:21:10|||||||||25
1744215680000|2025-04-09 16:21:20|||||||||7
1744215690000|2025-04-09 16:21:30|548.4|547.8|548.7|548.1|548.8|548.2|548.4|547.8|5
1744215710000|2025-04-09 16:21:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1744215720000|2025-04-09 16:22:00|||||||||6
1744215730000|2025-04-09 16:22:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744215740000|2025-04-09 16:22:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1744215750000|2025-04-09 16:22:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|2
1744215770000|2025-04-09 16:22:50|||||||||1
1744215790000|2025-04-09 16:23:10|||||||||1
1744215800000|2025-04-09 16:23:20|||||||||5
1744215810000|2025-04-09 16:23:30|||||||||3
1744215820000|2025-04-09 16:23:40|548.8|548.2|548.8|548.2|548.9|548.3|548.7|548.1|11
1744215830000|2025-04-09 16:23:50|||||||||1
1744215840000|2025-04-09 16:24:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|17
1744215850000|2025-04-09 16:24:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1744215860000|2025-04-09 16:24:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1744215870000|2025-04-09 16:24:30|||||||||7
1744215880000|2025-04-09 16:24:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1744215890000|2025-04-09 16:24:50|||||||||1
1744215900000|2025-04-09 16:25:00|||||||||4
1744215910000|2025-04-09 16:25:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1744215920000|2025-04-09 16:25:20|||||||||1
1744215930000|2025-04-09 16:25:30|||||||||1
1744215940000|2025-04-09 16:25:40|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|12
1744215950000|2025-04-09 16:25:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1744215970000|2025-04-09 16:26:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1744215980000|2025-04-09 16:26:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1744215990000|2025-04-09 16:26:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1744216000000|2025-04-09 16:26:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|18
1744216010000|2025-04-09 16:26:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1744216020000|2025-04-09 16:27:00|||||||||4
1744216040000|2025-04-09 16:27:20|||||||||3
1744216050000|2025-04-09 16:27:30|548.9|548.3|549|548.4|549|548.4|548.8|548.2|13
1744216060000|2025-04-09 16:27:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|19
1744216070000|2025-04-09 16:27:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1744216090000|2025-04-09 16:28:10|549|548.4|549|548.4|549|548.4|549|548.4|5
1744216100000|2025-04-09 16:28:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1744216110000|2025-04-09 16:28:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1744216140000|2025-04-09 16:29:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1744216150000|2025-04-09 16:29:10|||||||||1
1744216160000|2025-04-09 16:29:20|||||||||1
1744216170000|2025-04-09 16:29:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1744216180000|2025-04-09 16:29:40|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|14
1744216200000|2025-04-09 16:30:00|||||||||2
1744216210000|2025-04-09 16:30:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|13
1744216220000|2025-04-09 16:30:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|7
1744216230000|2025-04-09 16:30:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|9
1744216240000|2025-04-09 16:30:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1744216260000|2025-04-09 16:31:00|||||||||4
1744216270000|2025-04-09 16:31:10|||||||||1
1744216280000|2025-04-09 16:31:20|||||||||1
1744216290000|2025-04-09 16:31:30|||||||||1
1744216300000|2025-04-09 16:31:40|||||||||2
1744216310000|2025-04-09 16:31:50|||||||||3
1744216320000|2025-04-09 16:32:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|17
1744216350000|2025-04-09 16:32:30|||||||||1
1744216370000|2025-04-09 16:32:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1744216380000|2025-04-09 16:33:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1744216390000|2025-04-09 16:33:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1744216400000|2025-04-09 16:33:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1744216410000|2025-04-09 16:33:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|0
1744216430000|2025-04-09 16:33:50|||||||||16
1744216440000|2025-04-09 16:34:00|||||||||2
1744216460000|2025-04-09 16:34:20|548|547.4|547.7|547.1|548|547.4|547.7|547.1|28
1744216470000|2025-04-09 16:34:30|||||||||3
1744216480000|2025-04-09 16:34:40|||||||||1
1744216490000|2025-04-09 16:34:50|||||||||7
1744216500000|2025-04-09 16:35:00|||||||||4
1744216510000|2025-04-09 16:35:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1744216520000|2025-04-09 16:35:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1744216530000|2025-04-09 16:35:30|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|0
1744216540000|2025-04-09 16:35:40|||||||||9
1744216570000|2025-04-09 16:36:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1744216580000|2025-04-09 16:36:20|||||||||3
1744216590000|2025-04-09 16:36:30|||||||||2
1744216620000|2025-04-09 16:37:00|||||||||2
1744216630000|2025-04-09 16:37:10|548|547.4|548.4|547.8|548.4|547.8|548|547.4|13
1744216640000|2025-04-09 16:37:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|6
1744216650000|2025-04-09 16:37:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|9
1744216670000|2025-04-09 16:37:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1744216680000|2025-04-09 16:38:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1744216690000|2025-04-09 16:38:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1744216700000|2025-04-09 16:38:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1744216710000|2025-04-09 16:38:30|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|0
1744216720000|2025-04-09 16:38:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|2
1744216730000|2025-04-09 16:38:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|1
1744216740000|2025-04-09 16:39:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1744216760000|2025-04-09 16:39:20|||||||||2
1744216790000|2025-04-09 16:39:50|548|547.4|547.9|547.3|548|547.4|547.8|547.2|5
1744216800000|2025-04-09 16:40:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|6
1744216810000|2025-04-09 16:40:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1744216820000|2025-04-09 16:40:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1744216830000|2025-04-09 16:40:30|||||||||3
1744216840000|2025-04-09 16:40:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|5
1744216860000|2025-04-09 16:41:00|||||||||1
1744216880000|2025-04-09 16:41:20|||||||||1
1744216890000|2025-04-09 16:41:30|||||||||9
1744216900000|2025-04-09 16:41:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|24
1744216920000|2025-04-09 16:42:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1744216930000|2025-04-09 16:42:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1744216940000|2025-04-09 16:42:20|||||||||1
1744216950000|2025-04-09 16:42:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|29
1744216960000|2025-04-09 16:42:40|||||||||1
1744216970000|2025-04-09 16:42:50|||||||||3
1744216980000|2025-04-09 16:43:00|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|29
1744216990000|2025-04-09 16:43:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1744217000000|2025-04-09 16:43:20|||||||||2
1744217010000|2025-04-09 16:43:30|||||||||2
1744217020000|2025-04-09 16:43:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|17
1744217030000|2025-04-09 16:43:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1744217050000|2025-04-09 16:44:10|||||||||6
1744217060000|2025-04-09 16:44:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|11
1744217070000|2025-04-09 16:44:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1744217090000|2025-04-09 16:44:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|5
1744217100000|2025-04-09 16:45:00|547.9|547.3|547.2|546.6|547.9|547.3|547.2|546.6|75
1744217110000|2025-04-09 16:45:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|36
1744217120000|2025-04-09 16:45:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|10
1744217130000|2025-04-09 16:45:30|||||||||1
1744217140000|2025-04-09 16:45:40|||||||||2
1744217170000|2025-04-09 16:46:10|||||||||6
1744217180000|2025-04-09 16:46:20|||||||||1
1744217190000|2025-04-09 16:46:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|173
1744217200000|2025-04-09 16:46:40|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|4
1744217210000|2025-04-09 16:46:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|13
1744217230000|2025-04-09 16:47:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|23
1744217240000|2025-04-09 16:47:20|||||||||6
1744217250000|2025-04-09 16:47:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|61
1744217260000|2025-04-09 16:47:40|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|30
1744217270000|2025-04-09 16:47:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|17
1744217280000|2025-04-09 16:48:00|||||||||4
1744217290000|2025-04-09 16:48:10|||||||||7
1744217300000|2025-04-09 16:48:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1744217310000|2025-04-09 16:48:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|17
1744217320000|2025-04-09 16:48:40|||||||||2
1744217330000|2025-04-09 16:48:50|547|546.4|547|546.4|547|546.4|547|546.4|6
1744217340000|2025-04-09 16:49:00|||||||||1
1744217350000|2025-04-09 16:49:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1744217360000|2025-04-09 16:49:20|547|546.4|547|546.4|547|546.4|546.9|546.3|9
1744217380000|2025-04-09 16:49:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1744217390000|2025-04-09 16:49:50|||||||||3
1744217400000|2025-04-09 16:50:00|||||||||5
1744217410000|2025-04-09 16:50:10|||||||||2
1744217430000|2025-04-09 16:50:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1744217440000|2025-04-09 16:50:40|547|546.4|547|546.4|547|546.4|547|546.4|10
1744217450000|2025-04-09 16:50:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1744217460000|2025-04-09 16:51:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1744217470000|2025-04-09 16:51:10|||||||||13
1744217480000|2025-04-09 16:51:20|||||||||5
1744217490000|2025-04-09 16:51:30|||||||||2
1744217500000|2025-04-09 16:51:40|||||||||5
1744217510000|2025-04-09 16:51:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1744217520000|2025-04-09 16:52:00|547.7|547.1|547.5|546.9|547.7|547.1|547.4|546.8|35
1744217530000|2025-04-09 16:52:10|547.6|547|547.6|547|547.6|547|547.6|547|2
1744217540000|2025-04-09 16:52:20|||||||||1
1744217550000|2025-04-09 16:52:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1744217560000|2025-04-09 16:52:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1744217570000|2025-04-09 16:52:50|||||||||1
1744217580000|2025-04-09 16:53:00|547.9|547.3|548.2|547.6|548.3|547.7|547.9|547.3|16
1744217590000|2025-04-09 16:53:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1744217600000|2025-04-09 16:53:20|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|8
1744217610000|2025-04-09 16:53:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|2
1744217620000|2025-04-09 16:53:40|||||||||1
1744217630000|2025-04-09 16:53:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|14
1744217640000|2025-04-09 16:54:00|||||||||2
1744217650000|2025-04-09 16:54:10|||||||||3
1744217660000|2025-04-09 16:54:20|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|18
1744217670000|2025-04-09 16:54:30|||||||||1
1744217680000|2025-04-09 16:54:40|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|13
1744217690000|2025-04-09 16:54:50|||||||||3
1744217700000|2025-04-09 16:55:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1744217710000|2025-04-09 16:55:10|||||||||2
1744217720000|2025-04-09 16:55:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1744217730000|2025-04-09 16:55:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1744217740000|2025-04-09 16:55:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1744217750000|2025-04-09 16:55:50|||||||||1
1744217760000|2025-04-09 16:56:00|||||||||1
1744217770000|2025-04-09 16:56:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1744217800000|2025-04-09 16:56:40|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1744217810000|2025-04-09 16:56:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1744217820000|2025-04-09 16:57:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744217840000|2025-04-09 16:57:20|||||||||9
1744217850000|2025-04-09 16:57:30|||||||||4
1744217860000|2025-04-09 16:57:40|||||||||1
1744217870000|2025-04-09 16:57:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1744217890000|2025-04-09 16:58:10|||||||||2
1744217900000|2025-04-09 16:58:20|||||||||1
1744217910000|2025-04-09 16:58:30|||||||||3
1744217920000|2025-04-09 16:58:40|548.8|548.2|548.8|548.2|548.9|548.3|548.7|548.1|30
1744217930000|2025-04-09 16:58:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1744217940000|2025-04-09 16:59:00|||||||||6
1744217950000|2025-04-09 16:59:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|13
1744217960000|2025-04-09 16:59:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1744217970000|2025-04-09 16:59:30|549.1|548.5|549.1|548.5|549.2|548.6|549|548.4|1
1744217980000|2025-04-09 16:59:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|35
1744217990000|2025-04-09 16:59:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744218000000|2025-04-09 17:00:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|5
1744218010000|2025-04-09 17:00:10|549.3|548.7|549.6|549|549.6|549|549.3|548.7|24
1744218030000|2025-04-09 17:00:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|6
1744218040000|2025-04-09 17:00:40|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|23
1744218050000|2025-04-09 17:00:50|||||||||2
1744218060000|2025-04-09 17:01:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1744218070000|2025-04-09 17:01:10|||||||||2
1744218080000|2025-04-09 17:01:20|||||||||10
1744218090000|2025-04-09 17:01:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|9
1744218110000|2025-04-09 17:01:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1744218120000|2025-04-09 17:02:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|3
1744218130000|2025-04-09 17:02:10|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|52
1744218140000|2025-04-09 17:02:20|||||||||20
1744218150000|2025-04-09 17:02:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|29
1744218160000|2025-04-09 17:02:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744218170000|2025-04-09 17:02:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1744218180000|2025-04-09 17:03:00|549.6|549|549.6|549|549.6|549|549.6|549|14
1744218190000|2025-04-09 17:03:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|2
1744218200000|2025-04-09 17:03:20|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|8
1744218210000|2025-04-09 17:03:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1744218220000|2025-04-09 17:03:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|21
1744218240000|2025-04-09 17:04:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1744218260000|2025-04-09 17:04:20|||||||||6
1744218270000|2025-04-09 17:04:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1744218280000|2025-04-09 17:04:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1744218290000|2025-04-09 17:04:50|||||||||3
1744218300000|2025-04-09 17:05:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1744218310000|2025-04-09 17:05:10|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|16
1744218320000|2025-04-09 17:05:20|549.6|549|549.6|549|549.7|549.1|549.6|549|6
1744218330000|2025-04-09 17:05:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744218350000|2025-04-09 17:05:50|||||||||4
1744218380000|2025-04-09 17:06:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1744218400000|2025-04-09 17:06:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|7
1744218410000|2025-04-09 17:06:50|||||||||1
1744218440000|2025-04-09 17:07:20|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|8
1744218450000|2025-04-09 17:07:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1744218470000|2025-04-09 17:07:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1744218480000|2025-04-09 17:08:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|12
1744218490000|2025-04-09 17:08:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|15
1744218510000|2025-04-09 17:08:30|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|6
1744218520000|2025-04-09 17:08:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1744218530000|2025-04-09 17:08:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1744218540000|2025-04-09 17:09:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744218560000|2025-04-09 17:09:20|||||||||12
1744218580000|2025-04-09 17:09:40|||||||||1
1744218590000|2025-04-09 17:09:50|||||||||2
1744218600000|2025-04-09 17:10:00|||||||||4
1744218610000|2025-04-09 17:10:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|7
1744218630000|2025-04-09 17:10:30|||||||||1
1744218640000|2025-04-09 17:10:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744218650000|2025-04-09 17:10:50|||||||||3
1744218660000|2025-04-09 17:11:00|||||||||2
1744218700000|2025-04-09 17:11:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1744218710000|2025-04-09 17:11:50|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|12
1744218720000|2025-04-09 17:12:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1744218730000|2025-04-09 17:12:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1744218740000|2025-04-09 17:12:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1744218760000|2025-04-09 17:12:40|||||||||3
1744218770000|2025-04-09 17:12:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744218780000|2025-04-09 17:13:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|111
1744218790000|2025-04-09 17:13:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744218800000|2025-04-09 17:13:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744218810000|2025-04-09 17:13:30|||||||||3
1744218830000|2025-04-09 17:13:50|549|548.4|549|548.4|549|548.4|549|548.4|26
1744218840000|2025-04-09 17:14:00|||||||||7
1744218850000|2025-04-09 17:14:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|5
1744218860000|2025-04-09 17:14:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1744218870000|2025-04-09 17:14:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|7
1744218880000|2025-04-09 17:14:40|||||||||100
1744218890000|2025-04-09 17:14:50|||||||||3
1744218900000|2025-04-09 17:15:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1744218920000|2025-04-09 17:15:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|33
1744218930000|2025-04-09 17:15:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|22
1744218940000|2025-04-09 17:15:40|||||||||5
1744218950000|2025-04-09 17:15:50|||||||||2
1744218960000|2025-04-09 17:16:00|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|7
1744218970000|2025-04-09 17:16:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744218980000|2025-04-09 17:16:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|10
1744218990000|2025-04-09 17:16:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1744219020000|2025-04-09 17:17:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|106
1744219030000|2025-04-09 17:17:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|11
1744219040000|2025-04-09 17:17:20|||||||||3
1744219070000|2025-04-09 17:17:50|||||||||11
1744219120000|2025-04-09 17:18:40|549.2|548.6|548.9|548.3|549.2|548.6|548.8|548.2|22
1744219130000|2025-04-09 17:18:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744219140000|2025-04-09 17:19:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|8
1744219150000|2025-04-09 17:19:10|548.7|548.1|549|548.4|549|548.4|548.7|548.1|13
1744219160000|2025-04-09 17:19:20|||||||||7
1744219170000|2025-04-09 17:19:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1744219180000|2025-04-09 17:19:40|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|5
1744219190000|2025-04-09 17:19:50|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|1
1744219200000|2025-04-09 17:20:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1744219210000|2025-04-09 17:20:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1744219220000|2025-04-09 17:20:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|55
1744219230000|2025-04-09 17:20:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|4
1744219240000|2025-04-09 17:20:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|27
1744219250000|2025-04-09 17:20:50|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|8
1744219260000|2025-04-09 17:21:00|549.7|549.1|549.6|549|549.8|549.2|549.6|549|1
1744219270000|2025-04-09 17:21:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1744219280000|2025-04-09 17:21:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1744219290000|2025-04-09 17:21:30|550.3|549.7|550.7|550.1|550.7|550.1|550.3|549.7|23
1744219300000|2025-04-09 17:21:40|550.8|550.2|551|550.4|551|550.4|550.7|550.1|38
1744219310000|2025-04-09 17:21:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|11
1744219320000|2025-04-09 17:22:00|551|550.4|551|550.4|551.1|550.5|550.8|550.2|8
1744219330000|2025-04-09 17:22:10|551.1|550.5|551.5|550.9|551.5|550.9|550.8|550.2|68
1744219340000|2025-04-09 17:22:20|551.6|551|551.8|551.2|552|551.4|551.6|551|132
1744219350000|2025-04-09 17:22:30|552|551.4|552|551.4|552|551.4|551.8|551.2|15
1744219360000|2025-04-09 17:22:40|552.2|551.6|551.6|551|552.2|551.6|551.6|551|52
1744219370000|2025-04-09 17:22:50|551.8|551.2|552.5|551.9|552.5|551.9|551.8|551.2|25
1744219380000|2025-04-09 17:23:00|552.4|551.8|552|551.4|552.5|551.9|551.9|551.3|18
1744219390000|2025-04-09 17:23:10|551.9|551.3|552|551.4|552|551.4|551.8|551.2|5
1744219400000|2025-04-09 17:23:20|551.9|551.3|552.7|552.1|552.7|552.1|551.9|551.3|24
1744219410000|2025-04-09 17:23:30|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|64
1744219420000|2025-04-09 17:23:40|552.9|552.3|553.2|552.6|553.2|552.6|552.8|552.2|61
1744219430000|2025-04-09 17:23:50|553.1|552.5|552.9|552.3|553.1|552.5|552.8|552.2|76
1744219440000|2025-04-09 17:24:00|552.8|552.2|553.1|552.5|553.1|552.5|552.7|552.1|8
1744219450000|2025-04-09 17:24:10|553.2|552.6|553|552.4|553.2|552.6|552.8|552.2|8
1744219460000|2025-04-09 17:24:20|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|16
1744219470000|2025-04-09 17:24:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1744219480000|2025-04-09 17:24:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|2
1744219490000|2025-04-09 17:24:50|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|18
1744219500000|2025-04-09 17:25:00|||||||||11
1744219510000|2025-04-09 17:25:10|552.9|552.3|553.6|553|553.6|553|552.9|552.3|66
1744219520000|2025-04-09 17:25:20|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|10
1744219530000|2025-04-09 17:25:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1744219540000|2025-04-09 17:25:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|10
1744219550000|2025-04-09 17:25:50|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|58
1744219560000|2025-04-09 17:26:00|553.6|553|553.3|552.7|553.6|553|553.3|552.7|18
1744219570000|2025-04-09 17:26:10|553.6|553|553.6|553|553.7|553.1|553.6|553|28
1744219580000|2025-04-09 17:26:20|553.5|552.9|553.6|553|553.6|553|553.4|552.8|36
1744219590000|2025-04-09 17:26:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|14
1744219600000|2025-04-09 17:26:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1744219610000|2025-04-09 17:26:50|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|105
1744219620000|2025-04-09 17:27:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|10
1744219630000|2025-04-09 17:27:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|33
1744219640000|2025-04-09 17:27:20|553.3|552.7|553.8|553.2|553.8|553.2|553.3|552.7|14
1744219650000|2025-04-09 17:27:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|15
1744219660000|2025-04-09 17:27:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|7
1744219670000|2025-04-09 17:27:50|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|2
1744219680000|2025-04-09 17:28:00|553.6|553|553.4|552.8|553.7|553.1|553.4|552.8|25
1744219690000|2025-04-09 17:28:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|5
1744219700000|2025-04-09 17:28:20|553.3|552.7|553.4|552.8|553.6|553|553.2|552.6|71
1744219710000|2025-04-09 17:28:30|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|5
1744219720000|2025-04-09 17:28:40|||||||||2
1744219730000|2025-04-09 17:28:50|||||||||1
1744219740000|2025-04-09 17:29:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|20
1744219750000|2025-04-09 17:29:10|553.5|552.9|553.6|553|553.6|553|553.4|552.8|4
1744219760000|2025-04-09 17:29:20|553.7|553.1|553.6|553|553.8|553.2|553.6|553|10
1744219770000|2025-04-09 17:29:30|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|9
1744219780000|2025-04-09 17:29:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|10
1744219790000|2025-04-09 17:29:50|553.5|552.9|553.4|552.8|553.6|553|553.3|552.7|6
1744219800000|2025-04-09 17:30:00|553.3|552.7|553.2|552.6|553.7|553.1|553.2|552.6|8
1744219810000|2025-04-09 17:30:10|553.1|552.5|553.2|552.6|553.2|552.6|552.9|552.3|7
1744219820000|2025-04-09 17:30:20|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|9
1744219830000|2025-04-09 17:30:30|553.3|552.7|553.8|553.2|553.9|553.3|553.3|552.7|25
1744219840000|2025-04-09 17:30:40|554|553.4|554.1|553.5|554.2|553.6|553.9|553.3|43
1744219850000|2025-04-09 17:30:50|554|553.4|554.3|553.7|554.3|553.7|554|553.4|24
1744219860000|2025-04-09 17:31:00|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|8
1744219870000|2025-04-09 17:31:10|554|553.4|554.2|553.6|554.2|553.6|554|553.4|18
1744219880000|2025-04-09 17:31:20|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|17
1744219890000|2025-04-09 17:31:30|||||||||1
1744219900000|2025-04-09 17:31:40|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|15
1744219910000|2025-04-09 17:31:50|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|19
1744219920000|2025-04-09 17:32:00|554.4|553.8|554.5|553.9|554.7|554.1|554.4|553.8|32
1744219930000|2025-04-09 17:32:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1744219940000|2025-04-09 17:32:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|20
1744219950000|2025-04-09 17:32:30|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|10
1744219960000|2025-04-09 17:32:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|8
1744219970000|2025-04-09 17:32:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1744219980000|2025-04-09 17:33:00|||||||||39
1744219990000|2025-04-09 17:33:10|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|21
1744220000000|2025-04-09 17:33:20|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|7
1744220010000|2025-04-09 17:33:30|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|8
1744220020000|2025-04-09 17:33:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|10
1744220030000|2025-04-09 17:33:50|||||||||15
1744220040000|2025-04-09 17:34:00|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|8
1744220050000|2025-04-09 17:34:10|||||||||17
1744220060000|2025-04-09 17:34:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|24
1744220070000|2025-04-09 17:34:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|4
1744220080000|2025-04-09 17:34:40|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|26
1744220090000|2025-04-09 17:34:50|554.6|554|554.6|554|554.7|554.1|554.5|553.9|3
1744220100000|2025-04-09 17:35:00|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|13
1744220110000|2025-04-09 17:35:10|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|20
1744220120000|2025-04-09 17:35:20|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|6
1744220130000|2025-04-09 17:35:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|2
1744220150000|2025-04-09 17:35:50|554.1|553.5|554.2|553.6|554.2|553.6|553.9|553.3|29
1744220160000|2025-04-09 17:36:00|554.4|553.8|553.9|553.3|554.4|553.8|553.9|553.3|6
1744220170000|2025-04-09 17:36:10|553.8|553.2|553.8|553.2|554.1|553.5|553.8|553.2|5
1744220180000|2025-04-09 17:36:20|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|16
1744220190000|2025-04-09 17:36:30|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|5
1744220200000|2025-04-09 17:36:40|553.7|553.1|553.6|553|553.9|553.3|553.6|553|20
1744220210000|2025-04-09 17:36:50|553.7|553.1|553.9|553.3|553.9|553.3|553.6|553|132
1744220220000|2025-04-09 17:37:00|553.8|553.2|553.9|553.3|554.1|553.5|553.8|553.2|3
1744220230000|2025-04-09 17:37:10|554|553.4|554|553.4|554|553.4|553.9|553.3|4
1744220240000|2025-04-09 17:37:20|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|4
1744220250000|2025-04-09 17:37:30|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|9
1744220260000|2025-04-09 17:37:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|2
1744220270000|2025-04-09 17:37:50|554|553.4|554|553.4|554.1|553.5|553.9|553.3|4
1744220280000|2025-04-09 17:38:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|6
1744220290000|2025-04-09 17:38:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|10
1744220300000|2025-04-09 17:38:20|553.6|553|553.4|552.8|553.6|553|553.4|552.8|7
1744220310000|2025-04-09 17:38:30|553.6|553|553.4|552.8|553.7|553.1|553.4|552.8|2
1744220320000|2025-04-09 17:38:40|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|10
1744220330000|2025-04-09 17:38:50|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|7
1744220340000|2025-04-09 17:39:00|553.6|553|553.4|552.8|553.7|553.1|553.4|552.8|2
1744220350000|2025-04-09 17:39:10|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|14
1744220360000|2025-04-09 17:39:20|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|14
1744220370000|2025-04-09 17:39:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|54
1744220380000|2025-04-09 17:39:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1744220390000|2025-04-09 17:39:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|24
1744220400000|2025-04-09 17:40:00|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|15
1744220410000|2025-04-09 17:40:10|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|12
1744220420000|2025-04-09 17:40:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1744220430000|2025-04-09 17:40:30|||||||||6
1744220440000|2025-04-09 17:40:40|||||||||6
1744220460000|2025-04-09 17:41:00|553.6|553|553.4|552.8|553.7|553.1|553.4|552.8|12
1744220470000|2025-04-09 17:41:10|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|10
1744220480000|2025-04-09 17:41:20|||||||||2
1744220490000|2025-04-09 17:41:30|||||||||16
1744220500000|2025-04-09 17:41:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1744220510000|2025-04-09 17:41:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|27
1744220520000|2025-04-09 17:42:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1744220530000|2025-04-09 17:42:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1744220540000|2025-04-09 17:42:20|||||||||11
1744220550000|2025-04-09 17:42:30|||||||||2
1744220560000|2025-04-09 17:42:40|||||||||3
1744220570000|2025-04-09 17:42:50|||||||||10
1744220580000|2025-04-09 17:43:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1744220590000|2025-04-09 17:43:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|27
1744220600000|2025-04-09 17:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1744220610000|2025-04-09 17:43:30|||||||||4
1744220620000|2025-04-09 17:43:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|19
1744220630000|2025-04-09 17:43:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|16
1744220640000|2025-04-09 17:44:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|32
1744220650000|2025-04-09 17:44:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1744220660000|2025-04-09 17:44:20|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|10
1744220670000|2025-04-09 17:44:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1744220680000|2025-04-09 17:44:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|13
1744220690000|2025-04-09 17:44:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1744220700000|2025-04-09 17:45:00|||||||||93
1744220710000|2025-04-09 17:45:10|||||||||13
1744220720000|2025-04-09 17:45:20|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|71
1744220730000|2025-04-09 17:45:30|||||||||2
1744220740000|2025-04-09 17:45:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|99
1744220750000|2025-04-09 17:45:50|553.7|553.1|553.5|552.9|553.7|553.1|553.4|552.8|19
1744220760000|2025-04-09 17:46:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|9
1744220770000|2025-04-09 17:46:10|553.5|552.9|553.7|553.1|553.9|553.3|553.5|552.9|117
1744220780000|2025-04-09 17:46:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|8
1744220790000|2025-04-09 17:46:30|||||||||1
1744220800000|2025-04-09 17:46:40|||||||||7
1744220810000|2025-04-09 17:46:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|14
1744220820000|2025-04-09 17:47:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|13
1744220830000|2025-04-09 17:47:10|553.7|553.1|553.6|553|553.7|553.1|553.4|552.8|27
1744220840000|2025-04-09 17:47:20|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|17
1744220850000|2025-04-09 17:47:30|553.5|552.9|553.2|552.6|553.6|553|553.2|552.6|15
1744220860000|2025-04-09 17:47:40|552.9|552.3|552.9|552.3|553.1|552.5|552.8|552.2|13
1744220870000|2025-04-09 17:47:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|5
1744220880000|2025-04-09 17:48:00|553.3|552.7|553.4|552.8|553.6|553|553.3|552.7|17
1744220890000|2025-04-09 17:48:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|16
1744220900000|2025-04-09 17:48:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1744220910000|2025-04-09 17:48:30|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|16
1744220920000|2025-04-09 17:48:40|||||||||4
1744220930000|2025-04-09 17:48:50|||||||||4
1744220940000|2025-04-09 17:49:00|553|552.4|553.1|552.5|553.2|552.6|552.9|552.3|20
1744220950000|2025-04-09 17:49:10|553|552.4|552.9|552.3|553.1|552.5|552.8|552.2|18
1744220960000|2025-04-09 17:49:20|553|552.4|553.1|552.5|553.2|552.6|552.9|552.3|14
1744220970000|2025-04-09 17:49:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|14
1744220980000|2025-04-09 17:49:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|9
1744220990000|2025-04-09 17:49:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|11
1744221000000|2025-04-09 17:50:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|143
1744221010000|2025-04-09 17:50:10|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|14
1744221020000|2025-04-09 17:50:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1744221030000|2025-04-09 17:50:30|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|18
1744221040000|2025-04-09 17:50:40|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|18
1744221050000|2025-04-09 17:50:50|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|4
1744221060000|2025-04-09 17:51:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|21
1744221070000|2025-04-09 17:51:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|11
1744221080000|2025-04-09 17:51:20|||||||||13
1744221090000|2025-04-09 17:51:30|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|8
1744221100000|2025-04-09 17:51:40|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|12
1744221110000|2025-04-09 17:51:50|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|8
1744221120000|2025-04-09 17:52:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1744221130000|2025-04-09 17:52:10|552.7|552.1|552.4|551.8|552.7|552.1|552.3|551.7|1061
1744221140000|2025-04-09 17:52:20|552.3|551.7|552.7|552.1|552.7|552.1|552.3|551.7|19
1744221150000|2025-04-09 17:52:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|18
1744221160000|2025-04-09 17:52:40|552.9|552.3|552.8|552.2|552.9|552.3|552.6|552|420
1744221170000|2025-04-09 17:52:50|552.6|552|552.6|552|552.6|552|552.6|552|135
1744221180000|2025-04-09 17:53:00|552.5|551.9|552.3|551.7|552.6|552|552.3|551.7|23
1744221190000|2025-04-09 17:53:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|28
1744221200000|2025-04-09 17:53:20|552.3|551.7|552.6|552|552.6|552|552.3|551.7|26
1744221210000|2025-04-09 17:53:30|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|12
1744221220000|2025-04-09 17:53:40|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|10
1744221230000|2025-04-09 17:53:50|552.6|552|552.6|552|552.7|552.1|552.6|552|14
1744221240000|2025-04-09 17:54:00|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|15
1744221250000|2025-04-09 17:54:10|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|14
1744221260000|2025-04-09 17:54:20|||||||||14
1744221270000|2025-04-09 17:54:30|553|552.4|553|552.4|553.1|552.5|552.9|552.3|20
1744221280000|2025-04-09 17:54:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|9
1744221290000|2025-04-09 17:54:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|13
1744221300000|2025-04-09 17:55:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|20
1744221310000|2025-04-09 17:55:10|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|16
1744221320000|2025-04-09 17:55:20|552.4|551.8|552.6|552|552.7|552.1|552.4|551.8|14
1744221330000|2025-04-09 17:55:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|13
1744221340000|2025-04-09 17:55:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|16
1744221350000|2025-04-09 17:55:50|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|18
1744221360000|2025-04-09 17:56:00|||||||||9
1744221370000|2025-04-09 17:56:10|||||||||16
1744221380000|2025-04-09 17:56:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|20
1744221390000|2025-04-09 17:56:30|||||||||12
1744221400000|2025-04-09 17:56:40|553|552.4|553.3|552.7|553.3|552.7|552.9|552.3|131
1744221410000|2025-04-09 17:56:50|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|18
1744221420000|2025-04-09 17:57:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|12
1744221430000|2025-04-09 17:57:10|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|31
1744221440000|2025-04-09 17:57:20|||||||||13
1744221450000|2025-04-09 17:57:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1744221460000|2025-04-09 17:57:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|22
1744221470000|2025-04-09 17:57:50|||||||||8
1744221480000|2025-04-09 17:58:00|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|14
1744221490000|2025-04-09 17:58:10|552.4|551.8|552.9|552.3|552.9|552.3|552.4|551.8|12
1744221500000|2025-04-09 17:58:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|12
1744221510000|2025-04-09 17:58:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|16
1744221520000|2025-04-09 17:58:40|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|10
1744221530000|2025-04-09 17:58:50|||||||||23
1744221540000|2025-04-09 17:59:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|13
1744221550000|2025-04-09 17:59:10|||||||||12
1744221560000|2025-04-09 17:59:20|553|552.4|553|552.4|553|552.4|553|552.4|8
1744221570000|2025-04-09 17:59:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|17
1744221580000|2025-04-09 17:59:40|553.1|552.5|553|552.4|553.1|552.5|552.9|552.3|39
1744221590000|2025-04-09 17:59:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|34
1744221600000|2025-04-09 18:00:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|26
1744221610000|2025-04-09 18:00:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|34
1744221620000|2025-04-09 18:00:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|34
1744221630000|2025-04-09 18:00:30|553.6|553|553.6|553|553.6|553|553.6|553|35
1744221640000|2025-04-09 18:00:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|24
1744221650000|2025-04-09 18:00:50|||||||||42
1744221660000|2025-04-09 18:01:00|553.9|553.3|553.4|552.8|553.9|553.3|553.4|552.8|71
1744221670000|2025-04-09 18:01:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1744221680000|2025-04-09 18:01:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1744221690000|2025-04-09 18:01:30|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|22
1744221700000|2025-04-09 18:01:40|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|7
1744221710000|2025-04-09 18:01:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1744221720000|2025-04-09 18:02:00|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|4
1744221730000|2025-04-09 18:02:10|552.8|552.2|552.6|552|552.9|552.3|552.6|552|24
1744221740000|2025-04-09 18:02:20|||||||||9
1744221760000|2025-04-09 18:02:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1744221770000|2025-04-09 18:02:50|552.6|552|552.6|552|552.6|552|552.5|551.9|7
1744221780000|2025-04-09 18:03:00|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|42
1744221790000|2025-04-09 18:03:10|552.3|551.7|552.5|551.9|552.6|552|552.3|551.7|11
1744221800000|2025-04-09 18:03:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1744221810000|2025-04-09 18:03:30|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|10
1744221820000|2025-04-09 18:03:40|552.9|552.3|552.5|551.9|553|552.4|552.5|551.9|19
1744221830000|2025-04-09 18:03:50|552.4|551.8|552.8|552.2|552.9|552.3|552.4|551.8|24
1744221840000|2025-04-09 18:04:00|552.9|552.3|552.8|552.2|552.9|552.3|552.6|552|6
1744221850000|2025-04-09 18:04:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|5
1744221860000|2025-04-09 18:04:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|79
1744221870000|2025-04-09 18:04:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1744221880000|2025-04-09 18:04:40|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|8
1744221890000|2025-04-09 18:04:50|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|13
1744221900000|2025-04-09 18:05:00|552.7|552.1|553|552.4|553.1|552.5|552.6|552|29
1744221910000|2025-04-09 18:05:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1744221920000|2025-04-09 18:05:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|71
1744221930000|2025-04-09 18:05:30|552.7|552.1|552.6|552|552.8|552.2|552.6|552|73
1744221940000|2025-04-09 18:05:40|||||||||7
1744221950000|2025-04-09 18:05:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1744221960000|2025-04-09 18:06:00|552.3|551.7|552.6|552|552.6|552|552.3|551.7|27
1744221970000|2025-04-09 18:06:10|||||||||21
1744221980000|2025-04-09 18:06:20|552.9|552.3|552.6|552|552.9|552.3|552.6|552|17
1744221990000|2025-04-09 18:06:30|552.7|552.1|552.6|552|552.8|552.2|552.6|552|4
1744222000000|2025-04-09 18:06:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|11
1744222010000|2025-04-09 18:06:50|552.6|552|552.6|552|552.6|552|552.6|552|6
1744222020000|2025-04-09 18:07:00|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|104
1744222030000|2025-04-09 18:07:10|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|15
1744222040000|2025-04-09 18:07:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|21
1744222050000|2025-04-09 18:07:30|552.8|552.2|552.6|552|552.9|552.3|552.6|552|27
1744222060000|2025-04-09 18:07:40|||||||||3
1744222070000|2025-04-09 18:07:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|11
1744222080000|2025-04-09 18:08:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|45
1744222090000|2025-04-09 18:08:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|25
1744222100000|2025-04-09 18:08:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|25
1744222110000|2025-04-09 18:08:30|||||||||9
1744222120000|2025-04-09 18:08:40|||||||||2
1744222130000|2025-04-09 18:08:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|9
1744222140000|2025-04-09 18:09:00|552.7|552.1|553.1|552.5|553.1|552.5|552.6|552|14
1744222150000|2025-04-09 18:09:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|9
1744222160000|2025-04-09 18:09:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|18
1744222170000|2025-04-09 18:09:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|15
1744222180000|2025-04-09 18:09:40|||||||||17
1744222190000|2025-04-09 18:09:50|553.5|552.9|553.1|552.5|553.5|552.9|553.1|552.5|29
1744222200000|2025-04-09 18:10:00|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|28
1744222210000|2025-04-09 18:10:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|9
1744222220000|2025-04-09 18:10:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|23
1744222230000|2025-04-09 18:10:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|0
1744222240000|2025-04-09 18:10:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|23
1744222250000|2025-04-09 18:10:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1744222260000|2025-04-09 18:11:00|552.8|552.2|552.4|551.8|552.8|552.2|552.4|551.8|55
1744222270000|2025-04-09 18:11:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|10
1744222280000|2025-04-09 18:11:20|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|41
1744222300000|2025-04-09 18:11:40|||||||||5
1744222310000|2025-04-09 18:11:50|552.6|552|552.9|552.3|552.9|552.3|552.6|552|11
1744222320000|2025-04-09 18:12:00|553.1|552.5|552.6|552|553.1|552.5|552.6|552|65
1744222330000|2025-04-09 18:12:10|552.9|552.3|552.5|551.9|552.9|552.3|552.4|551.8|32
1744222340000|2025-04-09 18:12:20|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|43
1744222350000|2025-04-09 18:12:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|71
1744222360000|2025-04-09 18:12:40|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|71
1744222370000|2025-04-09 18:12:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|81
1744222380000|2025-04-09 18:13:00|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|123
1744222390000|2025-04-09 18:13:10|552|551.4|552|551.4|552.1|551.5|551.9|551.3|86
1744222400000|2025-04-09 18:13:20|551.9|551.3|552.3|551.7|552.3|551.7|551.9|551.3|2011
1744222410000|2025-04-09 18:13:30|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|155
1744222420000|2025-04-09 18:13:40|||||||||76
1744222430000|2025-04-09 18:13:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2422
1744222440000|2025-04-09 18:14:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|351
1744222450000|2025-04-09 18:14:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|824
1744222460000|2025-04-09 18:14:20|||||||||339
1744222470000|2025-04-09 18:14:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|265
1744222480000|2025-04-09 18:14:40|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|459
1744222490000|2025-04-09 18:14:50|552.1|551.5|551.8|551.2|552.1|551.5|551.7|551.1|377
1744222500000|2025-04-09 18:15:00|551.9|551.3|551.8|551.2|552.1|551.5|551.7|551.1|117
1744222510000|2025-04-09 18:15:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|44
1744222520000|2025-04-09 18:15:20|||||||||140
1744222530000|2025-04-09 18:15:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|34
1744222540000|2025-04-09 18:15:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|29
1744222550000|2025-04-09 18:15:50|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|44
1744222560000|2025-04-09 18:16:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|129
1744222570000|2025-04-09 18:16:10|||||||||3
1744222580000|2025-04-09 18:16:20|||||||||6
1744222590000|2025-04-09 18:16:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|8
1744222600000|2025-04-09 18:16:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|10
1744222610000|2025-04-09 18:16:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|191
1744222620000|2025-04-09 18:17:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1744222630000|2025-04-09 18:17:10|551.6|551|551.6|551|551.6|551|551.6|551|21
1744222640000|2025-04-09 18:17:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1744222650000|2025-04-09 18:17:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|224
1744222660000|2025-04-09 18:17:40|551.6|551|551.8|551.2|551.8|551.2|551.6|551|10
1744222670000|2025-04-09 18:17:50|551.9|551.3|551.6|551|551.9|551.3|551.6|551|22
1744222680000|2025-04-09 18:18:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1744222690000|2025-04-09 18:18:10|551.6|551|551.6|551|551.6|551|551.6|551|18
1744222700000|2025-04-09 18:18:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|12
1744222710000|2025-04-09 18:18:30|||||||||14
1744222720000|2025-04-09 18:18:40|551.4|550.8|551.9|551.3|551.9|551.3|551.4|550.8|117
1744222730000|2025-04-09 18:18:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1744222740000|2025-04-09 18:19:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|74
1744222750000|2025-04-09 18:19:10|552.1|551.5|552|551.4|552.2|551.6|552|551.4|32
1744222760000|2025-04-09 18:19:20|||||||||12
1744222770000|2025-04-09 18:19:30|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|5
1744222780000|2025-04-09 18:19:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1744222790000|2025-04-09 18:19:50|552|551.4|552|551.4|552.1|551.5|552|551.4|77
1744243200000|2025-04-10 00:00:00|553.5|552.9|555.2|554.6|555.5|554.9|553.5|552.9|50
1744243210000|2025-04-10 00:00:10|555.1|554.5|554.6|554|555.1|554.5|554|553.4|44
1744243220000|2025-04-10 00:00:20|554.8|554.2|554.3|553.7|554.8|554.2|554.2|553.6|4
1744243230000|2025-04-10 00:00:30|554.1|553.5|554.5|553.9|554.6|554|554|553.4|8
1744243240000|2025-04-10 00:00:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|9
1744243250000|2025-04-10 00:00:50|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|4
1744243260000|2025-04-10 00:01:00|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|9
1744243270000|2025-04-10 00:01:10|554.9|554.3|555.2|554.6|555.2|554.6|554.8|554.2|14
1744243280000|2025-04-10 00:01:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|13
1744243290000|2025-04-10 00:01:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|2
1744243300000|2025-04-10 00:01:40|555|554.4|555.1|554.5|555.2|554.6|555|554.4|2
1744243310000|2025-04-10 00:01:50|555|554.4|554.5|553.9|555.1|554.5|554.5|553.9|1
1744243320000|2025-04-10 00:02:00|554.6|554|555|554.4|555|554.4|554.3|553.7|9
1744243330000|2025-04-10 00:02:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1744243340000|2025-04-10 00:02:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1744243350000|2025-04-10 00:02:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1744243360000|2025-04-10 00:02:40|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|1
1744243370000|2025-04-10 00:02:50|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|2
1744243380000|2025-04-10 00:03:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1744243390000|2025-04-10 00:03:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|4
1744243400000|2025-04-10 00:03:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1744243410000|2025-04-10 00:03:30|555.2|554.6|555|554.4|555.2|554.6|555|554.4|1
1744243420000|2025-04-10 00:03:40|||||||||1
1744243430000|2025-04-10 00:03:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1744243440000|2025-04-10 00:04:00|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|10
1744243450000|2025-04-10 00:04:10|555|554.4|555|554.4|555|554.4|555|554.4|2
1744243460000|2025-04-10 00:04:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1744243470000|2025-04-10 00:04:30|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|3
1744243480000|2025-04-10 00:04:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1744243500000|2025-04-10 00:05:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1744243510000|2025-04-10 00:05:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1744243520000|2025-04-10 00:05:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|6
1744243530000|2025-04-10 00:05:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1744243540000|2025-04-10 00:05:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|5
1744243550000|2025-04-10 00:05:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1744243560000|2025-04-10 00:06:00|555.6|555|555.6|555|555.6|555|555.6|555|2
1744243570000|2025-04-10 00:06:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1744243580000|2025-04-10 00:06:20|||||||||3
1744243590000|2025-04-10 00:06:30|555.6|555|555.6|555|555.6|555|555.6|555|3
1744243600000|2025-04-10 00:06:40|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|7
1744243610000|2025-04-10 00:06:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|4
1744243630000|2025-04-10 00:07:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1744243650000|2025-04-10 00:07:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1744243670000|2025-04-10 00:07:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1744243680000|2025-04-10 00:08:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|0
1744243690000|2025-04-10 00:08:10|||||||||1
1744243700000|2025-04-10 00:08:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1744243710000|2025-04-10 00:08:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1744243720000|2025-04-10 00:08:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|19
1744243740000|2025-04-10 00:09:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1744243750000|2025-04-10 00:09:10|||||||||2
1744243760000|2025-04-10 00:09:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1744243770000|2025-04-10 00:09:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1744243780000|2025-04-10 00:09:40|||||||||4
1744243800000|2025-04-10 00:10:00|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|1
1744243810000|2025-04-10 00:10:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1744243820000|2025-04-10 00:10:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1744243830000|2025-04-10 00:10:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1744243840000|2025-04-10 00:10:40|555|554.4|555.1|554.5|555.2|554.6|555|554.4|2
1744243850000|2025-04-10 00:10:50|||||||||5
1744243870000|2025-04-10 00:11:10|555|554.4|555|554.4|555|554.4|555|554.4|10
1744243880000|2025-04-10 00:11:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1744243900000|2025-04-10 00:11:40|||||||||1
1744243970000|2025-04-10 00:12:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1744243980000|2025-04-10 00:13:00|554.7|554.1|555|554.4|555|554.4|554.7|554.1|30
1744243990000|2025-04-10 00:13:10|||||||||1
1744244000000|2025-04-10 00:13:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1744244040000|2025-04-10 00:14:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1744244050000|2025-04-10 00:14:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1744244060000|2025-04-10 00:14:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744244130000|2025-04-10 00:15:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1744244150000|2025-04-10 00:15:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1744244160000|2025-04-10 00:16:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1744244170000|2025-04-10 00:16:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|1
1744244180000|2025-04-10 00:16:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744244280000|2025-04-10 00:18:00|||||||||4
1744244290000|2025-04-10 00:18:10|||||||||5
1744244300000|2025-04-10 00:18:20|||||||||1
1744244340000|2025-04-10 00:19:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1744244350000|2025-04-10 00:19:10|||||||||2
1744244360000|2025-04-10 00:19:20|||||||||1
1744244380000|2025-04-10 00:19:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1744244410000|2025-04-10 00:20:10|||||||||6
1744244440000|2025-04-10 00:20:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1744244450000|2025-04-10 00:20:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744244500000|2025-04-10 00:21:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1744244510000|2025-04-10 00:21:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1744244520000|2025-04-10 00:22:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744244540000|2025-04-10 00:22:20|||||||||1
1744244560000|2025-04-10 00:22:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744244570000|2025-04-10 00:22:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744244580000|2025-04-10 00:23:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1744244600000|2025-04-10 00:23:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744244610000|2025-04-10 00:23:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744244640000|2025-04-10 00:24:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1744244720000|2025-04-10 00:25:20|||||||||6
1744244730000|2025-04-10 00:25:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1744244740000|2025-04-10 00:25:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1744244750000|2025-04-10 00:25:50|||||||||1
1744244760000|2025-04-10 00:26:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1744244770000|2025-04-10 00:26:10|||||||||3
1744244780000|2025-04-10 00:26:20|||||||||1
1744244790000|2025-04-10 00:26:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744244800000|2025-04-10 00:26:40|554|553.4|554|553.4|554|553.4|554|553.4|1
1744244810000|2025-04-10 00:26:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744244820000|2025-04-10 00:27:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1744244840000|2025-04-10 00:27:20|||||||||10
1744244850000|2025-04-10 00:27:30|||||||||3
1744244870000|2025-04-10 00:27:50|||||||||1
1744244880000|2025-04-10 00:28:00|||||||||1
1744244910000|2025-04-10 00:28:30|||||||||2
1744244950000|2025-04-10 00:29:10|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|0
1744244960000|2025-04-10 00:29:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1744244990000|2025-04-10 00:29:50|||||||||1
1744245010000|2025-04-10 00:30:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744245020000|2025-04-10 00:30:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744245040000|2025-04-10 00:30:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1744245060000|2025-04-10 00:31:00|||||||||2
1744245090000|2025-04-10 00:31:30|||||||||2
1744245100000|2025-04-10 00:31:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744245110000|2025-04-10 00:31:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1744245120000|2025-04-10 00:32:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744245130000|2025-04-10 00:32:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744245160000|2025-04-10 00:32:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744245170000|2025-04-10 00:32:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1744245180000|2025-04-10 00:33:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1744245190000|2025-04-10 00:33:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744245200000|2025-04-10 00:33:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744245210000|2025-04-10 00:33:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744245220000|2025-04-10 00:33:40|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|0
1744245230000|2025-04-10 00:33:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744245240000|2025-04-10 00:34:00|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1744245290000|2025-04-10 00:34:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1744245300000|2025-04-10 00:35:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1744245320000|2025-04-10 00:35:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744245340000|2025-04-10 00:35:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744245350000|2025-04-10 00:35:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744245370000|2025-04-10 00:36:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744245410000|2025-04-10 00:36:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744245420000|2025-04-10 00:37:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1744245450000|2025-04-10 00:37:30|553.6|553|554.2|553.6|554.2|553.6|553.6|553|11
1744245470000|2025-04-10 00:37:50|554|553.4|553.9|553.3|554.2|553.6|553.9|553.3|4
1744245480000|2025-04-10 00:38:00|||||||||3
1744245490000|2025-04-10 00:38:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744245500000|2025-04-10 00:38:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1744245520000|2025-04-10 00:38:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744245530000|2025-04-10 00:38:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1744245550000|2025-04-10 00:39:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1744245580000|2025-04-10 00:39:40|||||||||1
1744245590000|2025-04-10 00:39:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|18
1744245600000|2025-04-10 00:40:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1744245610000|2025-04-10 00:40:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1744245620000|2025-04-10 00:40:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1744245630000|2025-04-10 00:40:30|553|552.4|553|552.4|553|552.4|553|552.4|3
1744245640000|2025-04-10 00:40:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744245660000|2025-04-10 00:41:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744245690000|2025-04-10 00:41:30|||||||||2
1744245710000|2025-04-10 00:41:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1744245730000|2025-04-10 00:42:10|552.6|552|552.6|552|552.6|552|552.4|551.8|16
1744245750000|2025-04-10 00:42:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1744245760000|2025-04-10 00:42:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|17
1744245770000|2025-04-10 00:42:50|||||||||3
1744245780000|2025-04-10 00:43:00|||||||||3
1744245810000|2025-04-10 00:43:30|||||||||2
1744245830000|2025-04-10 00:43:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744245850000|2025-04-10 00:44:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|10
1744245870000|2025-04-10 00:44:30|||||||||6
1744245880000|2025-04-10 00:44:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1744245900000|2025-04-10 00:45:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1744245910000|2025-04-10 00:45:10|||||||||4
1744245920000|2025-04-10 00:45:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1744245930000|2025-04-10 00:45:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1744245940000|2025-04-10 00:45:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|14
1744245950000|2025-04-10 00:45:50|||||||||1
1744245960000|2025-04-10 00:46:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1744245970000|2025-04-10 00:46:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744245980000|2025-04-10 00:46:20|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|6
1744245990000|2025-04-10 00:46:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1744246000000|2025-04-10 00:46:40|||||||||3
1744246020000|2025-04-10 00:47:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1744246050000|2025-04-10 00:47:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744246100000|2025-04-10 00:48:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744246130000|2025-04-10 00:48:50|||||||||1
1744246150000|2025-04-10 00:49:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1744246170000|2025-04-10 00:49:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1744246180000|2025-04-10 00:49:40|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|2
1744246190000|2025-04-10 00:49:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744246200000|2025-04-10 00:50:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1744246220000|2025-04-10 00:50:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1744246230000|2025-04-10 00:50:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744246240000|2025-04-10 00:50:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1744246260000|2025-04-10 00:51:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1744246300000|2025-04-10 00:51:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744246310000|2025-04-10 00:51:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744246340000|2025-04-10 00:52:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744246350000|2025-04-10 00:52:30|||||||||1
1744246390000|2025-04-10 00:53:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1744246400000|2025-04-10 00:53:20|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1744246410000|2025-04-10 00:53:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744246420000|2025-04-10 00:53:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|1
1744246440000|2025-04-10 00:54:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744246460000|2025-04-10 00:54:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1744246470000|2025-04-10 00:54:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1744246500000|2025-04-10 00:55:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|0
1744246550000|2025-04-10 00:55:50|||||||||1
1744246560000|2025-04-10 00:56:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744246580000|2025-04-10 00:56:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|2
1744246700000|2025-04-10 00:58:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1744246710000|2025-04-10 00:58:30|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|0
1744246800000|2025-04-10 01:00:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1744246830000|2025-04-10 01:00:30|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|2
1744246870000|2025-04-10 01:01:10|553|552.4|553|552.4|553|552.4|553|552.4|5
1744246880000|2025-04-10 01:01:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744246900000|2025-04-10 01:01:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1744246910000|2025-04-10 01:01:50|||||||||9
1744247000000|2025-04-10 01:03:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1744247010000|2025-04-10 01:03:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744247030000|2025-04-10 01:03:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744247040000|2025-04-10 01:04:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|3
1744247050000|2025-04-10 01:04:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1744247060000|2025-04-10 01:04:20|||||||||5
1744247070000|2025-04-10 01:04:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1744247080000|2025-04-10 01:04:40|||||||||1
1744247110000|2025-04-10 01:05:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744247120000|2025-04-10 01:05:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1744247150000|2025-04-10 01:05:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1744247160000|2025-04-10 01:06:00|552.7|552.1|552.6|552|552.8|552.2|552.6|552|0
1744247170000|2025-04-10 01:06:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1744247180000|2025-04-10 01:06:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1744247190000|2025-04-10 01:06:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1744247200000|2025-04-10 01:06:40|553|552.4|553|552.4|553|552.4|552.8|552.2|0
1744247210000|2025-04-10 01:06:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744247220000|2025-04-10 01:07:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1744247230000|2025-04-10 01:07:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1744247240000|2025-04-10 01:07:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1744247260000|2025-04-10 01:07:40|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|4
1744247270000|2025-04-10 01:07:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1744247280000|2025-04-10 01:08:00|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|2
1744247300000|2025-04-10 01:08:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1744247330000|2025-04-10 01:08:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744247350000|2025-04-10 01:09:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744247360000|2025-04-10 01:09:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1744247370000|2025-04-10 01:09:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|4
1744247390000|2025-04-10 01:09:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744247410000|2025-04-10 01:10:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1744247420000|2025-04-10 01:10:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1744247450000|2025-04-10 01:10:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1744247460000|2025-04-10 01:11:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1744247470000|2025-04-10 01:11:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744247490000|2025-04-10 01:11:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1744247520000|2025-04-10 01:12:00|||||||||3
1744247550000|2025-04-10 01:12:30|552|551.4|552|551.4|552|551.4|552|551.4|12
1744247590000|2025-04-10 01:13:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|3
1744247630000|2025-04-10 01:13:50|||||||||1
1744247650000|2025-04-10 01:14:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744247660000|2025-04-10 01:14:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1744247670000|2025-04-10 01:14:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1744247680000|2025-04-10 01:14:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|15
1744247690000|2025-04-10 01:14:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744247700000|2025-04-10 01:15:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744247720000|2025-04-10 01:15:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744247730000|2025-04-10 01:15:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744247750000|2025-04-10 01:15:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1744247800000|2025-04-10 01:16:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744247820000|2025-04-10 01:17:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|1
1744247850000|2025-04-10 01:17:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744247880000|2025-04-10 01:18:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1744247890000|2025-04-10 01:18:10|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|72
1744247900000|2025-04-10 01:18:20|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1744247910000|2025-04-10 01:18:30|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|1
1744247920000|2025-04-10 01:18:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1744247930000|2025-04-10 01:18:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744247940000|2025-04-10 01:19:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1744247950000|2025-04-10 01:19:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744247960000|2025-04-10 01:19:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|15
1744247970000|2025-04-10 01:19:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744247990000|2025-04-10 01:19:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1744248000000|2025-04-10 01:20:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1744248010000|2025-04-10 01:20:10|552|551.4|552.1|551.5|552.2|551.6|552|551.4|0
1744248060000|2025-04-10 01:21:00|||||||||2
1744248080000|2025-04-10 01:21:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744248090000|2025-04-10 01:21:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744248100000|2025-04-10 01:21:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1744248120000|2025-04-10 01:22:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744248140000|2025-04-10 01:22:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744248150000|2025-04-10 01:22:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744248170000|2025-04-10 01:22:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744248200000|2025-04-10 01:23:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744248210000|2025-04-10 01:23:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1744248220000|2025-04-10 01:23:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1744248240000|2025-04-10 01:24:00|||||||||1
1744248260000|2025-04-10 01:24:20|||||||||1
1744248290000|2025-04-10 01:24:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1744248320000|2025-04-10 01:25:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744248380000|2025-04-10 01:26:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1744248390000|2025-04-10 01:26:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744248400000|2025-04-10 01:26:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744248460000|2025-04-10 01:27:40|||||||||4
1744248490000|2025-04-10 01:28:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744248510000|2025-04-10 01:28:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744248540000|2025-04-10 01:29:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744248550000|2025-04-10 01:29:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1744248570000|2025-04-10 01:29:30|||||||||1
1744248590000|2025-04-10 01:29:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744248600000|2025-04-10 01:30:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744248610000|2025-04-10 01:30:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|0
1744248630000|2025-04-10 01:30:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|8
1744248650000|2025-04-10 01:30:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1744248730000|2025-04-10 01:32:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744248740000|2025-04-10 01:32:20|||||||||16
1744248750000|2025-04-10 01:32:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744248810000|2025-04-10 01:33:30|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|0
1744248820000|2025-04-10 01:33:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744248840000|2025-04-10 01:34:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744248850000|2025-04-10 01:34:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744248860000|2025-04-10 01:34:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744248870000|2025-04-10 01:34:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|0
1744248880000|2025-04-10 01:34:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744248910000|2025-04-10 01:35:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744248980000|2025-04-10 01:36:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744248990000|2025-04-10 01:36:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744249010000|2025-04-10 01:36:50|552|551.4|552.2|551.6|552.2|551.6|552|551.4|9
1744249020000|2025-04-10 01:37:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744249060000|2025-04-10 01:37:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744249070000|2025-04-10 01:37:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1744249080000|2025-04-10 01:38:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1744249090000|2025-04-10 01:38:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1744249100000|2025-04-10 01:38:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1744249110000|2025-04-10 01:38:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1744249120000|2025-04-10 01:38:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1744249130000|2025-04-10 01:38:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1744249140000|2025-04-10 01:39:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744249150000|2025-04-10 01:39:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744249190000|2025-04-10 01:39:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|0
1744249200000|2025-04-10 01:40:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1744249210000|2025-04-10 01:40:10|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|1
1744249280000|2025-04-10 01:41:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1744249310000|2025-04-10 01:41:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|14
1744249320000|2025-04-10 01:42:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1744249330000|2025-04-10 01:42:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744249340000|2025-04-10 01:42:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744249350000|2025-04-10 01:42:30|||||||||4
1744249360000|2025-04-10 01:42:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744249400000|2025-04-10 01:43:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744249410000|2025-04-10 01:43:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744249430000|2025-04-10 01:43:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744249450000|2025-04-10 01:44:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744249480000|2025-04-10 01:44:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744249490000|2025-04-10 01:44:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744249500000|2025-04-10 01:45:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|2
1744249510000|2025-04-10 01:45:10|||||||||1
1744249520000|2025-04-10 01:45:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1744249530000|2025-04-10 01:45:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744249590000|2025-04-10 01:46:30|552|551.4|552|551.4|552|551.4|552|551.4|4
1744249600000|2025-04-10 01:46:40|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1744249610000|2025-04-10 01:46:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744249620000|2025-04-10 01:47:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|3
1744249660000|2025-04-10 01:47:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1744249680000|2025-04-10 01:48:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744249700000|2025-04-10 01:48:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1744249710000|2025-04-10 01:48:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744249760000|2025-04-10 01:49:20|||||||||1
1744249780000|2025-04-10 01:49:40|||||||||3
1744249790000|2025-04-10 01:49:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1744249800000|2025-04-10 01:50:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744249840000|2025-04-10 01:50:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1744249850000|2025-04-10 01:50:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1744249870000|2025-04-10 01:51:10|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1744249880000|2025-04-10 01:51:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|0
1744249920000|2025-04-10 01:52:00|||||||||1
1744249950000|2025-04-10 01:52:30|||||||||1
1744249990000|2025-04-10 01:53:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744250110000|2025-04-10 01:55:10|||||||||1
1744250240000|2025-04-10 01:57:20|||||||||1
1744250310000|2025-04-10 01:58:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|30
1744250320000|2025-04-10 01:58:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744250340000|2025-04-10 01:59:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744250350000|2025-04-10 01:59:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744250370000|2025-04-10 01:59:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744250440000|2025-04-10 02:00:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1744250460000|2025-04-10 02:01:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1744250470000|2025-04-10 02:01:10|||||||||1
1744250500000|2025-04-10 02:01:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744250510000|2025-04-10 02:01:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1744250520000|2025-04-10 02:02:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1744250530000|2025-04-10 02:02:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1744250550000|2025-04-10 02:02:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1744250560000|2025-04-10 02:02:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744250570000|2025-04-10 02:02:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|1
1744250580000|2025-04-10 02:03:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744250600000|2025-04-10 02:03:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744250610000|2025-04-10 02:03:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744250620000|2025-04-10 02:03:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744250630000|2025-04-10 02:03:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1744250640000|2025-04-10 02:04:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1744250700000|2025-04-10 02:05:00|||||||||1
1744250730000|2025-04-10 02:05:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744250810000|2025-04-10 02:06:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1744250820000|2025-04-10 02:07:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744250880000|2025-04-10 02:08:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744250890000|2025-04-10 02:08:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744250920000|2025-04-10 02:08:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1744250930000|2025-04-10 02:08:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744250940000|2025-04-10 02:09:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744250950000|2025-04-10 02:09:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744250960000|2025-04-10 02:09:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|0
1744250970000|2025-04-10 02:09:30|||||||||2
1744251000000|2025-04-10 02:10:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1744251010000|2025-04-10 02:10:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744251020000|2025-04-10 02:10:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1744251080000|2025-04-10 02:11:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744251150000|2025-04-10 02:12:30|||||||||1
1744251180000|2025-04-10 02:13:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744251190000|2025-04-10 02:13:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744251240000|2025-04-10 02:14:00|||||||||4
1744251260000|2025-04-10 02:14:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744251270000|2025-04-10 02:14:30|||||||||1
1744251350000|2025-04-10 02:15:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1744251360000|2025-04-10 02:16:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744251390000|2025-04-10 02:16:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1744251430000|2025-04-10 02:17:10|||||||||2
1744251460000|2025-04-10 02:17:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744251610000|2025-04-10 02:20:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744251620000|2025-04-10 02:20:20|||||||||1
1744251850000|2025-04-10 02:24:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744251890000|2025-04-10 02:24:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|17
1744251900000|2025-04-10 02:25:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744252070000|2025-04-10 02:27:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744252090000|2025-04-10 02:28:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744252220000|2025-04-10 02:30:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744252230000|2025-04-10 02:30:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1744252250000|2025-04-10 02:30:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1744252280000|2025-04-10 02:31:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1744252290000|2025-04-10 02:31:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744252310000|2025-04-10 02:31:50|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|0
1744252320000|2025-04-10 02:32:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744252330000|2025-04-10 02:32:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744252400000|2025-04-10 02:33:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744252460000|2025-04-10 02:34:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744252470000|2025-04-10 02:34:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744252490000|2025-04-10 02:34:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|2
1744252570000|2025-04-10 02:36:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744252580000|2025-04-10 02:36:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744252590000|2025-04-10 02:36:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744252610000|2025-04-10 02:36:50|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|0
1744252620000|2025-04-10 02:37:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744252630000|2025-04-10 02:37:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744252650000|2025-04-10 02:37:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744252710000|2025-04-10 02:38:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744252750000|2025-04-10 02:39:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744252850000|2025-04-10 02:40:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|2
1744252860000|2025-04-10 02:41:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744252870000|2025-04-10 02:41:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744252890000|2025-04-10 02:41:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744252900000|2025-04-10 02:41:40|||||||||5
1744252930000|2025-04-10 02:42:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744252940000|2025-04-10 02:42:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744252950000|2025-04-10 02:42:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744252980000|2025-04-10 02:43:00|||||||||4
1744252990000|2025-04-10 02:43:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1744253050000|2025-04-10 02:44:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1744253070000|2025-04-10 02:44:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744253130000|2025-04-10 02:45:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1744253190000|2025-04-10 02:46:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744253200000|2025-04-10 02:46:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744253220000|2025-04-10 02:47:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1744253320000|2025-04-10 02:48:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744253350000|2025-04-10 02:49:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744253360000|2025-04-10 02:49:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1744253370000|2025-04-10 02:49:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744253380000|2025-04-10 02:49:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1744253420000|2025-04-10 02:50:20|||||||||1
1744253430000|2025-04-10 02:50:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744253460000|2025-04-10 02:51:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744253480000|2025-04-10 02:51:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744253500000|2025-04-10 02:51:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744253570000|2025-04-10 02:52:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744253580000|2025-04-10 02:53:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744253610000|2025-04-10 02:53:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744253620000|2025-04-10 02:53:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1744253730000|2025-04-10 02:55:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744253740000|2025-04-10 02:55:40|||||||||1
1744253770000|2025-04-10 02:56:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744253810000|2025-04-10 02:56:50|||||||||1
1744254060000|2025-04-10 03:01:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744254100000|2025-04-10 03:01:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1744254110000|2025-04-10 03:01:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1744254140000|2025-04-10 03:02:20|||||||||1
1744254250000|2025-04-10 03:04:10|||||||||5
1744254320000|2025-04-10 03:05:20|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|0
1744254340000|2025-04-10 03:05:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1744254360000|2025-04-10 03:06:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744254410000|2025-04-10 03:06:50|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|0
1744254460000|2025-04-10 03:07:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1744254500000|2025-04-10 03:08:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1744254510000|2025-04-10 03:08:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744254540000|2025-04-10 03:09:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1744254560000|2025-04-10 03:09:20|||||||||2
1744254580000|2025-04-10 03:09:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1744254730000|2025-04-10 03:12:10|||||||||1
1744254750000|2025-04-10 03:12:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744254770000|2025-04-10 03:12:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1744254840000|2025-04-10 03:14:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1744254860000|2025-04-10 03:14:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1744254870000|2025-04-10 03:14:30|||||||||4
1744254900000|2025-04-10 03:15:00|||||||||1
1744254960000|2025-04-10 03:16:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1744254990000|2025-04-10 03:16:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744255020000|2025-04-10 03:17:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1744255050000|2025-04-10 03:17:30|||||||||1
1744255080000|2025-04-10 03:18:00|||||||||3
1744255120000|2025-04-10 03:18:40|||||||||2
1744255140000|2025-04-10 03:19:00|||||||||1
1744255290000|2025-04-10 03:21:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1744255300000|2025-04-10 03:21:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744255320000|2025-04-10 03:22:00|||||||||1
1744255790000|2025-04-10 03:29:50|||||||||1
1744255840000|2025-04-10 03:30:40|||||||||2
1744255860000|2025-04-10 03:31:00|||||||||1
1744256240000|2025-04-10 03:37:20|||||||||1
1744256410000|2025-04-10 03:40:10|||||||||1
1744256580000|2025-04-10 03:43:00|||||||||1
1744256630000|2025-04-10 03:43:50|||||||||1
1744256650000|2025-04-10 03:44:10|||||||||3
1744256690000|2025-04-10 03:44:50|||||||||3
1744256700000|2025-04-10 03:45:00|||||||||1
1744256910000|2025-04-10 03:48:30|551.9|551.3|552|551.4|552|551.4|551.8|551.2|2
1744256940000|2025-04-10 03:49:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744256980000|2025-04-10 03:49:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1744257100000|2025-04-10 03:51:40|||||||||1
1744257120000|2025-04-10 03:52:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1744257130000|2025-04-10 03:52:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744257140000|2025-04-10 03:52:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744257160000|2025-04-10 03:52:40|552|551.4|552|551.4|552|551.4|552|551.4|2
1744257300000|2025-04-10 03:55:00|||||||||1
1744257310000|2025-04-10 03:55:10|||||||||1
1744257320000|2025-04-10 03:55:20|||||||||1
1744257360000|2025-04-10 03:56:00|||||||||1
1744257400000|2025-04-10 03:56:40|||||||||1
1744257600000|2025-04-10 04:00:00|||||||||1
1744257680000|2025-04-10 04:01:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|0
1744257740000|2025-04-10 04:02:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1744257750000|2025-04-10 04:02:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744257760000|2025-04-10 04:02:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1744257770000|2025-04-10 04:02:50|||||||||1
1744257830000|2025-04-10 04:03:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1744257860000|2025-04-10 04:04:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744257890000|2025-04-10 04:04:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1744258020000|2025-04-10 04:07:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1744258070000|2025-04-10 04:07:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1744258100000|2025-04-10 04:08:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744258120000|2025-04-10 04:08:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744258410000|2025-04-10 04:13:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1744258430000|2025-04-10 04:13:50|||||||||1
1744258450000|2025-04-10 04:14:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1744258470000|2025-04-10 04:14:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744258510000|2025-04-10 04:15:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|20
1744258530000|2025-04-10 04:15:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1744258570000|2025-04-10 04:16:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1744258580000|2025-04-10 04:16:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1744258820000|2025-04-10 04:20:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1744259060000|2025-04-10 04:24:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744259130000|2025-04-10 04:25:30|||||||||1
1744259340000|2025-04-10 04:29:00|552|551.4|552|551.4|552.1|551.5|552|551.4|5
1744259450000|2025-04-10 04:30:50|||||||||1
1744259580000|2025-04-10 04:33:00|||||||||1
1744259660000|2025-04-10 04:34:20|||||||||1
1744259730000|2025-04-10 04:35:30|||||||||1
1744259810000|2025-04-10 04:36:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744259820000|2025-04-10 04:37:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1744259830000|2025-04-10 04:37:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1744259850000|2025-04-10 04:37:30|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1744259860000|2025-04-10 04:37:40|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1744259870000|2025-04-10 04:37:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1744259880000|2025-04-10 04:38:00|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1744259890000|2025-04-10 04:38:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744259910000|2025-04-10 04:38:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|20
1744259990000|2025-04-10 04:39:50|||||||||1
1744260010000|2025-04-10 04:40:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1744260020000|2025-04-10 04:40:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1744260060000|2025-04-10 04:41:00|||||||||1
1744260270000|2025-04-10 04:44:30|||||||||1
1744260280000|2025-04-10 04:44:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1744260360000|2025-04-10 04:46:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1744260540000|2025-04-10 04:49:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1744260570000|2025-04-10 04:49:30|551|550.4|551|550.4|551|550.4|551|550.4|28
1744260640000|2025-04-10 04:50:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|37
1744260650000|2025-04-10 04:50:50|||||||||1
1744260660000|2025-04-10 04:51:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1744260670000|2025-04-10 04:51:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|13
1744260690000|2025-04-10 04:51:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1744260700000|2025-04-10 04:51:40|||||||||1
1744260720000|2025-04-10 04:52:00|||||||||2
1744260780000|2025-04-10 04:53:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744260830000|2025-04-10 04:53:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744260840000|2025-04-10 04:54:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1744260860000|2025-04-10 04:54:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1744260870000|2025-04-10 04:54:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744260890000|2025-04-10 04:54:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744260900000|2025-04-10 04:55:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1744260930000|2025-04-10 04:55:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744260950000|2025-04-10 04:55:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744260960000|2025-04-10 04:56:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1744260970000|2025-04-10 04:56:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744260990000|2025-04-10 04:56:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744261020000|2025-04-10 04:57:00|||||||||1
1744261100000|2025-04-10 04:58:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744261130000|2025-04-10 04:58:50|||||||||1
1744261200000|2025-04-10 05:00:00|||||||||1
1744261210000|2025-04-10 05:00:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|4
1744261240000|2025-04-10 05:00:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744261250000|2025-04-10 05:00:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744261310000|2025-04-10 05:01:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1744261320000|2025-04-10 05:02:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744261330000|2025-04-10 05:02:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1744261370000|2025-04-10 05:02:50|||||||||1
1744261430000|2025-04-10 05:03:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744261500000|2025-04-10 05:05:00|||||||||1
1744261530000|2025-04-10 05:05:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1744261610000|2025-04-10 05:06:50|||||||||1
1744261700000|2025-04-10 05:08:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1744261710000|2025-04-10 05:08:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1744261720000|2025-04-10 05:08:40|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|0
1744261760000|2025-04-10 05:09:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744261770000|2025-04-10 05:09:30|||||||||1
1744261850000|2025-04-10 05:10:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|28
1744261870000|2025-04-10 05:11:10|||||||||2
1744261930000|2025-04-10 05:12:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1744261950000|2025-04-10 05:12:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1744261980000|2025-04-10 05:13:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744261990000|2025-04-10 05:13:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1744262050000|2025-04-10 05:14:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1744262220000|2025-04-10 05:17:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744262250000|2025-04-10 05:17:30|||||||||2
1744262260000|2025-04-10 05:17:40|||||||||2
1744262370000|2025-04-10 05:19:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744262380000|2025-04-10 05:19:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744262400000|2025-04-10 05:20:00|||||||||1
1744262420000|2025-04-10 05:20:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744262430000|2025-04-10 05:20:30|||||||||1
1744262450000|2025-04-10 05:20:50|||||||||2
1744262540000|2025-04-10 05:22:20|551.6|551|551.6|551|551.6|551|551.6|551|11
1744262630000|2025-04-10 05:23:50|||||||||1
1744262650000|2025-04-10 05:24:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1744262680000|2025-04-10 05:24:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744262690000|2025-04-10 05:24:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1744262710000|2025-04-10 05:25:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|3
1744262730000|2025-04-10 05:25:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1744262760000|2025-04-10 05:26:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1744262810000|2025-04-10 05:26:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1744262820000|2025-04-10 05:27:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1744262880000|2025-04-10 05:28:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744262890000|2025-04-10 05:28:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1744262920000|2025-04-10 05:28:40|||||||||1
1744262930000|2025-04-10 05:28:50|||||||||1
1744263000000|2025-04-10 05:30:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1744263020000|2025-04-10 05:30:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1744263040000|2025-04-10 05:30:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744263060000|2025-04-10 05:31:00|||||||||1
1744263070000|2025-04-10 05:31:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744263080000|2025-04-10 05:31:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|0
1744263090000|2025-04-10 05:31:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744263100000|2025-04-10 05:31:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744263110000|2025-04-10 05:31:50|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|0
1744263120000|2025-04-10 05:32:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1744263130000|2025-04-10 05:32:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744263140000|2025-04-10 05:32:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744263150000|2025-04-10 05:32:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744263160000|2025-04-10 05:32:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744263180000|2025-04-10 05:33:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|0
1744263190000|2025-04-10 05:33:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744263200000|2025-04-10 05:33:20|||||||||1
1744263210000|2025-04-10 05:33:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744263230000|2025-04-10 05:33:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744263240000|2025-04-10 05:34:00|||||||||1
1744263260000|2025-04-10 05:34:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744263270000|2025-04-10 05:34:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744263310000|2025-04-10 05:35:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744263340000|2025-04-10 05:35:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744263370000|2025-04-10 05:36:10|||||||||1
1744263410000|2025-04-10 05:36:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1744263430000|2025-04-10 05:37:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744263440000|2025-04-10 05:37:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744263500000|2025-04-10 05:38:20|||||||||1
1744263540000|2025-04-10 05:39:00|||||||||1
1744263560000|2025-04-10 05:39:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1744263570000|2025-04-10 05:39:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744263580000|2025-04-10 05:39:40|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|0
1744263590000|2025-04-10 05:39:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1744263600000|2025-04-10 05:40:00|||||||||1
1744263620000|2025-04-10 05:40:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744263630000|2025-04-10 05:40:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744263650000|2025-04-10 05:40:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744263660000|2025-04-10 05:41:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744263670000|2025-04-10 05:41:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744263730000|2025-04-10 05:42:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744263740000|2025-04-10 05:42:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|10
1744263750000|2025-04-10 05:42:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744263790000|2025-04-10 05:43:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1744263810000|2025-04-10 05:43:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744263830000|2025-04-10 05:43:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1744263840000|2025-04-10 05:44:00|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|0
1744263860000|2025-04-10 05:44:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744263910000|2025-04-10 05:45:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744263920000|2025-04-10 05:45:20|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1744263950000|2025-04-10 05:45:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744263980000|2025-04-10 05:46:20|||||||||1
1744263990000|2025-04-10 05:46:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1744264000000|2025-04-10 05:46:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744264080000|2025-04-10 05:48:00|||||||||1
1744264200000|2025-04-10 05:50:00|||||||||1
1744264270000|2025-04-10 05:51:10|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1744264280000|2025-04-10 05:51:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744264340000|2025-04-10 05:52:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744264350000|2025-04-10 05:52:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1744264360000|2025-04-10 05:52:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744264400000|2025-04-10 05:53:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1744264460000|2025-04-10 05:54:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1744264470000|2025-04-10 05:54:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744264540000|2025-04-10 05:55:40|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|8
1744264560000|2025-04-10 05:56:00|||||||||1
1744264580000|2025-04-10 05:56:20|||||||||1
1744264680000|2025-04-10 05:58:00|||||||||1
1744264720000|2025-04-10 05:58:40|||||||||1
1744264750000|2025-04-10 05:59:10|||||||||1
1744264760000|2025-04-10 05:59:20|||||||||2
1744264790000|2025-04-10 05:59:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1744264800000|2025-04-10 06:00:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1744264810000|2025-04-10 06:00:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744264830000|2025-04-10 06:00:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1744264840000|2025-04-10 06:00:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1744264870000|2025-04-10 06:01:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1744264880000|2025-04-10 06:01:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744264910000|2025-04-10 06:01:50|||||||||1
1744264930000|2025-04-10 06:02:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744264940000|2025-04-10 06:02:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744264950000|2025-04-10 06:02:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744264970000|2025-04-10 06:02:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1744265030000|2025-04-10 06:03:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1744265040000|2025-04-10 06:04:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744265090000|2025-04-10 06:04:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1744265100000|2025-04-10 06:05:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1744265230000|2025-04-10 06:07:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|9
1744265240000|2025-04-10 06:07:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744265270000|2025-04-10 06:07:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744265290000|2025-04-10 06:08:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744265300000|2025-04-10 06:08:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744265330000|2025-04-10 06:08:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744265360000|2025-04-10 06:09:20|552|551.4|552.1|551.5|552.2|551.6|552|551.4|6
1744265370000|2025-04-10 06:09:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1744265380000|2025-04-10 06:09:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744265390000|2025-04-10 06:09:50|552|551.4|552.2|551.6|552.2|551.6|552|551.4|0
1744265400000|2025-04-10 06:10:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744265410000|2025-04-10 06:10:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744265420000|2025-04-10 06:10:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|2
1744265430000|2025-04-10 06:10:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744265440000|2025-04-10 06:10:40|||||||||1
1744265450000|2025-04-10 06:10:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1744265540000|2025-04-10 06:12:20|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|4
1744265580000|2025-04-10 06:13:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744265590000|2025-04-10 06:13:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|8
1744265610000|2025-04-10 06:13:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744265630000|2025-04-10 06:13:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744265660000|2025-04-10 06:14:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1744265670000|2025-04-10 06:14:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744265690000|2025-04-10 06:14:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1744265810000|2025-04-10 06:16:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1744265830000|2025-04-10 06:17:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744265840000|2025-04-10 06:17:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1744265880000|2025-04-10 06:18:00|||||||||8
1744265970000|2025-04-10 06:19:30|||||||||1
1744266010000|2025-04-10 06:20:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1744266040000|2025-04-10 06:20:40|||||||||1
1744266050000|2025-04-10 06:20:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1744266080000|2025-04-10 06:21:20|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1744266100000|2025-04-10 06:21:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1744266110000|2025-04-10 06:21:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744266120000|2025-04-10 06:22:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744266140000|2025-04-10 06:22:20|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1744266150000|2025-04-10 06:22:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744266190000|2025-04-10 06:23:10|||||||||6
1744266350000|2025-04-10 06:25:50|||||||||2
1744266390000|2025-04-10 06:26:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1744266400000|2025-04-10 06:26:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744266410000|2025-04-10 06:26:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744266470000|2025-04-10 06:27:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1744266490000|2025-04-10 06:28:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744266500000|2025-04-10 06:28:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1744266530000|2025-04-10 06:28:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1744266560000|2025-04-10 06:29:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1744266600000|2025-04-10 06:30:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1744266610000|2025-04-10 06:30:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744266620000|2025-04-10 06:30:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744266630000|2025-04-10 06:30:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744266640000|2025-04-10 06:30:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1744266660000|2025-04-10 06:31:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744266670000|2025-04-10 06:31:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744266680000|2025-04-10 06:31:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744266690000|2025-04-10 06:31:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744266700000|2025-04-10 06:31:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744266770000|2025-04-10 06:32:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1744266860000|2025-04-10 06:34:20|||||||||10
1744266930000|2025-04-10 06:35:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1744266940000|2025-04-10 06:35:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1744267080000|2025-04-10 06:38:00|||||||||2
1744267130000|2025-04-10 06:38:50|552|551.4|552.2|551.6|552.2|551.6|552|551.4|3
1744267150000|2025-04-10 06:39:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744267180000|2025-04-10 06:39:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1744267190000|2025-04-10 06:39:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1744267230000|2025-04-10 06:40:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1744267240000|2025-04-10 06:40:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744267260000|2025-04-10 06:41:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744267270000|2025-04-10 06:41:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1744267280000|2025-04-10 06:41:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1744267290000|2025-04-10 06:41:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744267310000|2025-04-10 06:41:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1744267320000|2025-04-10 06:42:00|||||||||1
1744267330000|2025-04-10 06:42:10|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|1
1744267340000|2025-04-10 06:42:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744267350000|2025-04-10 06:42:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1744267380000|2025-04-10 06:43:00|||||||||2
1744267400000|2025-04-10 06:43:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744267410000|2025-04-10 06:43:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744267420000|2025-04-10 06:43:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744267440000|2025-04-10 06:44:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1744267450000|2025-04-10 06:44:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744267460000|2025-04-10 06:44:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744267500000|2025-04-10 06:45:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1744267510000|2025-04-10 06:45:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1744267520000|2025-04-10 06:45:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744267570000|2025-04-10 06:46:10|||||||||1
1744267610000|2025-04-10 06:46:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744267640000|2025-04-10 06:47:20|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|0
1744267650000|2025-04-10 06:47:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744267670000|2025-04-10 06:47:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744267680000|2025-04-10 06:48:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744267750000|2025-04-10 06:49:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1744267820000|2025-04-10 06:50:20|||||||||1
1744267920000|2025-04-10 06:52:00|||||||||6
1744268140000|2025-04-10 06:55:40|||||||||2
1744268150000|2025-04-10 06:55:50|||||||||5
1744268250000|2025-04-10 06:57:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1744268270000|2025-04-10 06:57:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744268280000|2025-04-10 06:58:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1744268290000|2025-04-10 06:58:10|||||||||2
1744268340000|2025-04-10 06:59:00|552.1|551.5|552|551.4|552.2|551.6|552|551.4|4
1744268360000|2025-04-10 06:59:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1744268380000|2025-04-10 06:59:40|||||||||2
1744268400000|2025-04-10 07:00:00|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|6
1744268420000|2025-04-10 07:00:20|||||||||1
1744268450000|2025-04-10 07:00:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744268470000|2025-04-10 07:01:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1744268480000|2025-04-10 07:01:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744268490000|2025-04-10 07:01:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744268500000|2025-04-10 07:01:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744268560000|2025-04-10 07:02:40|552|551.4|552|551.4|552|551.4|552|551.4|3
1744268590000|2025-04-10 07:03:10|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|3
1744268600000|2025-04-10 07:03:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744268630000|2025-04-10 07:03:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|21
1744268640000|2025-04-10 07:04:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1744268650000|2025-04-10 07:04:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|7
1744268660000|2025-04-10 07:04:20|||||||||3
1744268670000|2025-04-10 07:04:30|||||||||1
1744268680000|2025-04-10 07:04:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744268690000|2025-04-10 07:04:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744268710000|2025-04-10 07:05:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1744268750000|2025-04-10 07:05:50|||||||||11
1744268770000|2025-04-10 07:06:10|||||||||1
1744268780000|2025-04-10 07:06:20|||||||||1
1744268790000|2025-04-10 07:06:30|||||||||11
1744268800000|2025-04-10 07:06:40|||||||||2
1744268850000|2025-04-10 07:07:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1744268860000|2025-04-10 07:07:40|||||||||2
1744268890000|2025-04-10 07:08:10|||||||||2
1744268930000|2025-04-10 07:08:50|||||||||2
1744268940000|2025-04-10 07:09:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744268950000|2025-04-10 07:09:10|551|550.4|551|550.4|551|550.4|551|550.4|3
1744268990000|2025-04-10 07:09:50|||||||||30
1744269010000|2025-04-10 07:10:10|||||||||6
1744269030000|2025-04-10 07:10:30|||||||||1
1744269080000|2025-04-10 07:11:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1744269090000|2025-04-10 07:11:30|||||||||8
1744269110000|2025-04-10 07:11:50|||||||||3
1744269120000|2025-04-10 07:12:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1744269140000|2025-04-10 07:12:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|1
1744269160000|2025-04-10 07:12:40|||||||||17
1744269170000|2025-04-10 07:12:50|550.6|550|550.6|550|550.6|550|550.6|550|6
1744269180000|2025-04-10 07:13:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744269190000|2025-04-10 07:13:10|550.6|550|550.6|550|550.6|550|550.6|550|5
1744269200000|2025-04-10 07:13:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744269210000|2025-04-10 07:13:30|||||||||1
1744269240000|2025-04-10 07:14:00|||||||||1
1744269250000|2025-04-10 07:14:10|||||||||1
1744269270000|2025-04-10 07:14:30|||||||||2
1744269290000|2025-04-10 07:14:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1744269320000|2025-04-10 07:15:20|||||||||1
1744269330000|2025-04-10 07:15:30|||||||||1
1744269400000|2025-04-10 07:16:40|551|550.4|551|550.4|551|550.4|551|550.4|8
1744269470000|2025-04-10 07:17:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1744269480000|2025-04-10 07:18:00|||||||||2
1744269490000|2025-04-10 07:18:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1744269500000|2025-04-10 07:18:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744269520000|2025-04-10 07:18:40|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|1
1744269530000|2025-04-10 07:18:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1744269540000|2025-04-10 07:19:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1744269550000|2025-04-10 07:19:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1744269560000|2025-04-10 07:19:20|||||||||2
1744269580000|2025-04-10 07:19:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|6
1744269600000|2025-04-10 07:20:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1744269610000|2025-04-10 07:20:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744269640000|2025-04-10 07:20:40|551|550.4|551|550.4|551|550.4|551|550.4|13
1744269670000|2025-04-10 07:21:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1744269680000|2025-04-10 07:21:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744269690000|2025-04-10 07:21:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1744269700000|2025-04-10 07:21:40|550.7|550.1|551|550.4|551|550.4|550.7|550.1|3
1744269720000|2025-04-10 07:22:00|||||||||2
1744269770000|2025-04-10 07:22:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1744269790000|2025-04-10 07:23:10|||||||||10
1744269800000|2025-04-10 07:23:20|||||||||2
1744269810000|2025-04-10 07:23:30|||||||||14
1744269820000|2025-04-10 07:23:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744269830000|2025-04-10 07:23:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1744269850000|2025-04-10 07:24:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1744269860000|2025-04-10 07:24:20|551|550.4|551|550.4|551|550.4|551|550.4|5
1744269870000|2025-04-10 07:24:30|||||||||2
1744269880000|2025-04-10 07:24:40|||||||||1
1744269950000|2025-04-10 07:25:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1744269960000|2025-04-10 07:26:00|||||||||1
1744270000000|2025-04-10 07:26:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1744270030000|2025-04-10 07:27:10|||||||||1
1744270040000|2025-04-10 07:27:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1744270050000|2025-04-10 07:27:30|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|4
1744270070000|2025-04-10 07:27:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|1
1744270120000|2025-04-10 07:28:40|||||||||1
1744270130000|2025-04-10 07:28:50|||||||||1
1744270160000|2025-04-10 07:29:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744270190000|2025-04-10 07:29:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1744270200000|2025-04-10 07:30:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744270210000|2025-04-10 07:30:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1744270260000|2025-04-10 07:31:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744270270000|2025-04-10 07:31:10|||||||||1
1744270280000|2025-04-10 07:31:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744270290000|2025-04-10 07:31:30|||||||||1
1744270300000|2025-04-10 07:31:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|8
1744270310000|2025-04-10 07:31:50|||||||||1
1744270330000|2025-04-10 07:32:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|15
1744270340000|2025-04-10 07:32:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|7
1744270350000|2025-04-10 07:32:30|||||||||1
1744270370000|2025-04-10 07:32:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744270380000|2025-04-10 07:33:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1744270390000|2025-04-10 07:33:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744270400000|2025-04-10 07:33:20|||||||||1
1744270410000|2025-04-10 07:33:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1744270420000|2025-04-10 07:33:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|3
1744270430000|2025-04-10 07:33:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1744270440000|2025-04-10 07:34:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1744270450000|2025-04-10 07:34:10|||||||||1
1744270490000|2025-04-10 07:34:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|12
1744270500000|2025-04-10 07:35:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1744270520000|2025-04-10 07:35:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744270530000|2025-04-10 07:35:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|4
1744270550000|2025-04-10 07:35:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744270560000|2025-04-10 07:36:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1744270570000|2025-04-10 07:36:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744270580000|2025-04-10 07:36:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1744270610000|2025-04-10 07:36:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1744270620000|2025-04-10 07:37:00|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1744270640000|2025-04-10 07:37:20|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|2
1744270650000|2025-04-10 07:37:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1744270690000|2025-04-10 07:38:10|||||||||2
1744270700000|2025-04-10 07:38:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744270710000|2025-04-10 07:38:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1744270730000|2025-04-10 07:38:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1744270750000|2025-04-10 07:39:10|551.5|550.9|551.1|550.5|551.5|550.9|551.1|550.5|3
1744270770000|2025-04-10 07:39:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1744270790000|2025-04-10 07:39:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1744270800000|2025-04-10 07:40:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744270820000|2025-04-10 07:40:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744270850000|2025-04-10 07:40:50|||||||||2
1744270860000|2025-04-10 07:41:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744270880000|2025-04-10 07:41:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744270900000|2025-04-10 07:41:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1744270930000|2025-04-10 07:42:10|||||||||2
1744270940000|2025-04-10 07:42:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744270970000|2025-04-10 07:42:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744270980000|2025-04-10 07:43:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1744270990000|2025-04-10 07:43:10|551|550.4|550.7|550.1|551|550.4|550.7|550.1|7
1744271000000|2025-04-10 07:43:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1744271010000|2025-04-10 07:43:30|||||||||2
1744271020000|2025-04-10 07:43:40|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|4
1744271030000|2025-04-10 07:43:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1744271040000|2025-04-10 07:44:00|551|550.4|551|550.4|551|550.4|551|550.4|4
1744271090000|2025-04-10 07:44:50|||||||||2
1744271100000|2025-04-10 07:45:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744271150000|2025-04-10 07:45:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|7
1744271160000|2025-04-10 07:46:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1744271170000|2025-04-10 07:46:10|||||||||2
1744271180000|2025-04-10 07:46:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1744271220000|2025-04-10 07:47:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744271250000|2025-04-10 07:47:30|||||||||2
1744271260000|2025-04-10 07:47:40|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1744271270000|2025-04-10 07:47:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744271280000|2025-04-10 07:48:00|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|5
1744271300000|2025-04-10 07:48:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744271310000|2025-04-10 07:48:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1744271330000|2025-04-10 07:48:50|||||||||2
1744271340000|2025-04-10 07:49:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1744271350000|2025-04-10 07:49:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744271370000|2025-04-10 07:49:30|551.5|550.9|551.6|551|551.6|551|551.4|550.8|8
1744271380000|2025-04-10 07:49:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744271410000|2025-04-10 07:50:10|||||||||2
1744271430000|2025-04-10 07:50:30|||||||||8
1744271440000|2025-04-10 07:50:40|||||||||1
1744271490000|2025-04-10 07:51:30|||||||||2
1744271570000|2025-04-10 07:52:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|22
1744271580000|2025-04-10 07:53:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1744271650000|2025-04-10 07:54:10|||||||||2
1744271670000|2025-04-10 07:54:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744271680000|2025-04-10 07:54:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744271700000|2025-04-10 07:55:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1744271710000|2025-04-10 07:55:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744271720000|2025-04-10 07:55:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1744271730000|2025-04-10 07:55:30|||||||||1
1744271740000|2025-04-10 07:55:40|||||||||1
1744271750000|2025-04-10 07:55:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|7
1744271760000|2025-04-10 07:56:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1744271780000|2025-04-10 07:56:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1744271820000|2025-04-10 07:57:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1744271830000|2025-04-10 07:57:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744271850000|2025-04-10 07:57:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1744271860000|2025-04-10 07:57:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1744271900000|2025-04-10 07:58:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1744271920000|2025-04-10 07:58:40|||||||||1
1744271930000|2025-04-10 07:58:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744271940000|2025-04-10 07:59:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744271950000|2025-04-10 07:59:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744271960000|2025-04-10 07:59:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744271980000|2025-04-10 07:59:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1744272000000|2025-04-10 08:00:00|||||||||1
1744272030000|2025-04-10 08:00:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1744272060000|2025-04-10 08:01:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1744272070000|2025-04-10 08:01:10|||||||||1
1744272080000|2025-04-10 08:01:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1744272090000|2025-04-10 08:01:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744272120000|2025-04-10 08:02:00|551.8|551.2|551.9|551.3|552.2|551.6|551.8|551.2|109
1744272130000|2025-04-10 08:02:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1744272150000|2025-04-10 08:02:30|||||||||2
1744272160000|2025-04-10 08:02:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1744272170000|2025-04-10 08:02:50|||||||||1
1744272180000|2025-04-10 08:03:00|551.7|551.1|551.4|550.8|551.7|551.1|551.3|550.7|527
1744272190000|2025-04-10 08:03:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744272200000|2025-04-10 08:03:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1744272210000|2025-04-10 08:03:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744272230000|2025-04-10 08:03:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1744272240000|2025-04-10 08:04:00|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|3
1744272250000|2025-04-10 08:04:10|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|9
1744272260000|2025-04-10 08:04:20|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|3
1744272270000|2025-04-10 08:04:30|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|1
1744272290000|2025-04-10 08:04:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744272300000|2025-04-10 08:05:00|||||||||2
1744272310000|2025-04-10 08:05:10|||||||||1
1744272320000|2025-04-10 08:05:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1744272330000|2025-04-10 08:05:30|||||||||2
1744272340000|2025-04-10 08:05:40|||||||||1
1744272350000|2025-04-10 08:05:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|5
1744272360000|2025-04-10 08:06:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1744272400000|2025-04-10 08:06:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1744272410000|2025-04-10 08:06:50|||||||||2
1744272420000|2025-04-10 08:07:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|5
1744272460000|2025-04-10 08:07:40|||||||||2
1744272490000|2025-04-10 08:08:10|||||||||2
1744272500000|2025-04-10 08:08:20|||||||||1
1744272530000|2025-04-10 08:08:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744272550000|2025-04-10 08:09:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1744272570000|2025-04-10 08:09:30|551.6|551|551.6|551|551.6|551|551.6|551|3
1744272580000|2025-04-10 08:09:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744272590000|2025-04-10 08:09:50|||||||||1
1744272650000|2025-04-10 08:10:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1744272660000|2025-04-10 08:11:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1744272680000|2025-04-10 08:11:20|||||||||1
1744272690000|2025-04-10 08:11:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744272700000|2025-04-10 08:11:40|552|551.4|551.8|551.2|552|551.4|551.7|551.1|2
1744272710000|2025-04-10 08:11:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744272730000|2025-04-10 08:12:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744272740000|2025-04-10 08:12:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1744272750000|2025-04-10 08:12:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1744272790000|2025-04-10 08:13:10|||||||||1
1744272800000|2025-04-10 08:13:20|||||||||2
1744272820000|2025-04-10 08:13:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1744272830000|2025-04-10 08:13:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744272860000|2025-04-10 08:14:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744272870000|2025-04-10 08:14:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1744272890000|2025-04-10 08:14:50|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|0
1744272900000|2025-04-10 08:15:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1744272920000|2025-04-10 08:15:20|||||||||1
1744272930000|2025-04-10 08:15:30|||||||||1
1744272950000|2025-04-10 08:15:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744272960000|2025-04-10 08:16:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744272980000|2025-04-10 08:16:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744272990000|2025-04-10 08:16:30|||||||||4
1744273000000|2025-04-10 08:16:40|||||||||1
1744273010000|2025-04-10 08:16:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744273020000|2025-04-10 08:17:00|||||||||1
1744273070000|2025-04-10 08:17:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744273080000|2025-04-10 08:18:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|21
1744273090000|2025-04-10 08:18:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1744273100000|2025-04-10 08:18:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1744273110000|2025-04-10 08:18:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1744273130000|2025-04-10 08:18:50|||||||||1
1744273140000|2025-04-10 08:19:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744273150000|2025-04-10 08:19:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1744273160000|2025-04-10 08:19:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744273170000|2025-04-10 08:19:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1744273190000|2025-04-10 08:19:50|||||||||2
1744273220000|2025-04-10 08:20:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744273250000|2025-04-10 08:20:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1744273260000|2025-04-10 08:21:00|||||||||2
1744273270000|2025-04-10 08:21:10|||||||||1
1744273290000|2025-04-10 08:21:30|||||||||2
1744273320000|2025-04-10 08:22:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1744273330000|2025-04-10 08:22:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744273340000|2025-04-10 08:22:20|||||||||1
1744273350000|2025-04-10 08:22:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744273360000|2025-04-10 08:22:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1744273390000|2025-04-10 08:23:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744273410000|2025-04-10 08:23:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744273420000|2025-04-10 08:23:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744273440000|2025-04-10 08:24:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1744273450000|2025-04-10 08:24:10|551.6|551|551.6|551|551.6|551|551.6|551|4
1744273470000|2025-04-10 08:24:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744273490000|2025-04-10 08:24:50|||||||||1
1744273500000|2025-04-10 08:25:00|||||||||1
1744273540000|2025-04-10 08:25:40|||||||||1
1744273570000|2025-04-10 08:26:10|||||||||2
1744273580000|2025-04-10 08:26:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1744273590000|2025-04-10 08:26:30|||||||||1
1744273610000|2025-04-10 08:26:50|||||||||1
1744273620000|2025-04-10 08:27:00|||||||||2
1744273630000|2025-04-10 08:27:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744273640000|2025-04-10 08:27:20|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1744273670000|2025-04-10 08:27:50|||||||||1
1744273700000|2025-04-10 08:28:20|||||||||1
1744273710000|2025-04-10 08:28:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1744273720000|2025-04-10 08:28:40|551.3|550.7|551.4|550.8|551.5|550.9|551.3|550.7|4
1744273730000|2025-04-10 08:28:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1744273740000|2025-04-10 08:29:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1744273760000|2025-04-10 08:29:20|||||||||1
1744273770000|2025-04-10 08:29:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|31
1744273790000|2025-04-10 08:29:50|||||||||1
1744273800000|2025-04-10 08:30:00|552|551.4|551.6|551|552|551.4|551.5|550.9|21
1744273810000|2025-04-10 08:30:10|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|0
1744273830000|2025-04-10 08:30:30|||||||||1
1744273840000|2025-04-10 08:30:40|||||||||1
1744273850000|2025-04-10 08:30:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1744273870000|2025-04-10 08:31:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1744273910000|2025-04-10 08:31:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|3
1744273920000|2025-04-10 08:32:00|||||||||1
1744273930000|2025-04-10 08:32:10|||||||||1
1744273940000|2025-04-10 08:32:20|||||||||2
1744273950000|2025-04-10 08:32:30|||||||||1
1744273980000|2025-04-10 08:33:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1744273990000|2025-04-10 08:33:10|||||||||4
1744274000000|2025-04-10 08:33:20|||||||||1
1744274010000|2025-04-10 08:33:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744274020000|2025-04-10 08:33:40|||||||||1
1744274030000|2025-04-10 08:33:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1744274040000|2025-04-10 08:34:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|3
1744274050000|2025-04-10 08:34:10|||||||||1
1744274080000|2025-04-10 08:34:40|551|550.4|551|550.4|551|550.4|551|550.4|5
1744274090000|2025-04-10 08:34:50|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|124
1744274100000|2025-04-10 08:35:00|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|30
1744274110000|2025-04-10 08:35:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|2
1744274120000|2025-04-10 08:35:20|||||||||1
1744274130000|2025-04-10 08:35:30|||||||||2
1744274140000|2025-04-10 08:35:40|||||||||1
1744274150000|2025-04-10 08:35:50|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|2
1744274180000|2025-04-10 08:36:20|||||||||2
1744274190000|2025-04-10 08:36:30|||||||||1
1744274220000|2025-04-10 08:37:00|||||||||1
1744274240000|2025-04-10 08:37:20|550.9|550.3|550.5|549.9|550.9|550.3|550.5|549.9|1
1744274250000|2025-04-10 08:37:30|||||||||4
1744274260000|2025-04-10 08:37:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1744274270000|2025-04-10 08:37:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744274280000|2025-04-10 08:38:00|550.6|550|550.6|550|550.7|550.1|550.6|550|1
1744274290000|2025-04-10 08:38:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744274300000|2025-04-10 08:38:20|||||||||2
1744274310000|2025-04-10 08:38:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744274330000|2025-04-10 08:38:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1744274340000|2025-04-10 08:39:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744274360000|2025-04-10 08:39:20|||||||||5
1744274380000|2025-04-10 08:39:40|||||||||1
1744274390000|2025-04-10 08:39:50|||||||||1
1744274400000|2025-04-10 08:40:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744274410000|2025-04-10 08:40:10|||||||||10
1744274420000|2025-04-10 08:40:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1744274450000|2025-04-10 08:40:50|||||||||1
1744274470000|2025-04-10 08:41:10|||||||||3
1744274520000|2025-04-10 08:42:00|||||||||3
1744274530000|2025-04-10 08:42:10|||||||||1
1744274540000|2025-04-10 08:42:20|||||||||1
1744274560000|2025-04-10 08:42:40|||||||||1
1744274580000|2025-04-10 08:43:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|24
1744274590000|2025-04-10 08:43:10|||||||||3
1744274620000|2025-04-10 08:43:40|||||||||1
1744274640000|2025-04-10 08:44:00|||||||||1
1744274650000|2025-04-10 08:44:10|||||||||8
1744274660000|2025-04-10 08:44:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744274670000|2025-04-10 08:44:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744274680000|2025-04-10 08:44:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1744274690000|2025-04-10 08:44:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744274700000|2025-04-10 08:45:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1744274710000|2025-04-10 08:45:10|||||||||1
1744274720000|2025-04-10 08:45:20|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|13
1744274730000|2025-04-10 08:45:30|||||||||1
1744274750000|2025-04-10 08:45:50|551.2|550.6|551|550.4|551.3|550.7|551|550.4|0
1744274760000|2025-04-10 08:46:00|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|2
1744274780000|2025-04-10 08:46:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1744274790000|2025-04-10 08:46:30|||||||||1
1744274800000|2025-04-10 08:46:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1744274810000|2025-04-10 08:46:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1744274820000|2025-04-10 08:47:00|||||||||1
1744274860000|2025-04-10 08:47:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|0
1744274880000|2025-04-10 08:48:00|||||||||1
1744274900000|2025-04-10 08:48:20|||||||||1
1744274930000|2025-04-10 08:48:50|||||||||1
1744274950000|2025-04-10 08:49:10|||||||||1
1744274960000|2025-04-10 08:49:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1744274970000|2025-04-10 08:49:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1744274990000|2025-04-10 08:49:50|||||||||1
1744275010000|2025-04-10 08:50:10|||||||||3
1744275050000|2025-04-10 08:50:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|2
1744275060000|2025-04-10 08:51:00|551.6|551|552|551.4|552|551.4|551.6|551|3
1744275070000|2025-04-10 08:51:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744275080000|2025-04-10 08:51:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744275110000|2025-04-10 08:51:50|||||||||1
1744275130000|2025-04-10 08:52:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1744275140000|2025-04-10 08:52:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1744275160000|2025-04-10 08:52:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1744275180000|2025-04-10 08:53:00|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|0
1744275190000|2025-04-10 08:53:10|551.6|551|551.6|551|551.7|551.1|551.6|551|3
1744275200000|2025-04-10 08:53:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1744275210000|2025-04-10 08:53:30|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|30
1744275240000|2025-04-10 08:54:00|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|3
1744275250000|2025-04-10 08:54:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1744275260000|2025-04-10 08:54:20|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|6
1744275280000|2025-04-10 08:54:40|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|2
1744275290000|2025-04-10 08:54:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1744275320000|2025-04-10 08:55:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1744275340000|2025-04-10 08:55:40|||||||||4
1744275350000|2025-04-10 08:55:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1744275370000|2025-04-10 08:56:10|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|0
1744275380000|2025-04-10 08:56:20|552.1|551.5|552.5|551.9|552.5|551.9|552.1|551.5|4
1744275390000|2025-04-10 08:56:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1744275410000|2025-04-10 08:56:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744275420000|2025-04-10 08:57:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1744275430000|2025-04-10 08:57:10|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|4
1744275440000|2025-04-10 08:57:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1744275450000|2025-04-10 08:57:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1744275460000|2025-04-10 08:57:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|1
1744275500000|2025-04-10 08:58:20|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1744275510000|2025-04-10 08:58:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1744275520000|2025-04-10 08:58:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1744275540000|2025-04-10 08:59:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1744275550000|2025-04-10 08:59:10|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|3
1744275560000|2025-04-10 08:59:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744275570000|2025-04-10 08:59:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|0
1744275580000|2025-04-10 08:59:40|||||||||2
1744275600000|2025-04-10 09:00:00|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|1
1744275610000|2025-04-10 09:00:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1744275620000|2025-04-10 09:00:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744275630000|2025-04-10 09:00:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|8
1744275650000|2025-04-10 09:00:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|2
1744275670000|2025-04-10 09:01:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|11
1744275700000|2025-04-10 09:01:40|||||||||2
1744275720000|2025-04-10 09:02:00|||||||||2
1744275740000|2025-04-10 09:02:20|||||||||1
1744275770000|2025-04-10 09:02:50|553.1|552.5|553.5|552.9|553.5|552.9|553.1|552.5|61
1744275780000|2025-04-10 09:03:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744275790000|2025-04-10 09:03:10|||||||||2
1744275800000|2025-04-10 09:03:20|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|0
1744275860000|2025-04-10 09:04:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1744275870000|2025-04-10 09:04:30|553.8|553.2|553.8|553.2|553.8|553.2|553.5|552.9|6
1744275880000|2025-04-10 09:04:40|||||||||4
1744275900000|2025-04-10 09:05:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|2
1744275910000|2025-04-10 09:05:10|553.9|553.3|554|553.4|554|553.4|553.8|553.2|7
1744275920000|2025-04-10 09:05:20|554.2|553.6|553.8|553.2|554.2|553.6|553.8|553.2|1
1744275940000|2025-04-10 09:05:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1744275960000|2025-04-10 09:06:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|6
1744275970000|2025-04-10 09:06:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1744275990000|2025-04-10 09:06:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|0
1744276060000|2025-04-10 09:07:40|||||||||2
1744276080000|2025-04-10 09:08:00|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|37
1744276090000|2025-04-10 09:08:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|52
1744276100000|2025-04-10 09:08:20|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|52
1744276120000|2025-04-10 09:08:40|||||||||9
1744276150000|2025-04-10 09:09:10|||||||||2
1744276160000|2025-04-10 09:09:20|||||||||2
1744276170000|2025-04-10 09:09:30|||||||||2
1744276190000|2025-04-10 09:09:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1744276210000|2025-04-10 09:10:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1744276230000|2025-04-10 09:10:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744276240000|2025-04-10 09:10:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1744276250000|2025-04-10 09:10:50|||||||||2
1744276260000|2025-04-10 09:11:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|4
1744276270000|2025-04-10 09:11:10|554.2|553.6|554.4|553.8|554.5|553.9|554.2|553.6|104
1744276290000|2025-04-10 09:11:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1744276300000|2025-04-10 09:11:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|16
1744276310000|2025-04-10 09:11:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1744276330000|2025-04-10 09:12:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|30
1744276340000|2025-04-10 09:12:20|||||||||2
1744276350000|2025-04-10 09:12:30|||||||||2
1744276360000|2025-04-10 09:12:40|||||||||1
1744276370000|2025-04-10 09:12:50|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|0
1744276380000|2025-04-10 09:13:00|555|554.4|555|554.4|555.1|554.5|554.9|554.3|4
1744276390000|2025-04-10 09:13:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|11
1744276400000|2025-04-10 09:13:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|20
1744276410000|2025-04-10 09:13:30|555|554.4|555|554.4|555|554.4|554.9|554.3|11
1744276420000|2025-04-10 09:13:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1744276430000|2025-04-10 09:13:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1744276440000|2025-04-10 09:14:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1744276450000|2025-04-10 09:14:10|||||||||1
1744276460000|2025-04-10 09:14:20|555|554.4|555|554.4|555.2|554.6|555|554.4|9
1744276470000|2025-04-10 09:14:30|||||||||2
1744276480000|2025-04-10 09:14:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|12
1744276490000|2025-04-10 09:14:50|555.1|554.5|555|554.4|555.2|554.6|555|554.4|1
1744276500000|2025-04-10 09:15:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1744276510000|2025-04-10 09:15:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1744276520000|2025-04-10 09:15:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1744276530000|2025-04-10 09:15:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1744276540000|2025-04-10 09:15:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1744276560000|2025-04-10 09:16:00|555|554.4|555|554.4|555|554.4|555|554.4|2
1744276570000|2025-04-10 09:16:10|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|1
1744276590000|2025-04-10 09:16:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|2
1744276600000|2025-04-10 09:16:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1744276630000|2025-04-10 09:17:10|555|554.4|555|554.4|555|554.4|555|554.4|3
1744276650000|2025-04-10 09:17:30|||||||||10
1744276660000|2025-04-10 09:17:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1744276670000|2025-04-10 09:17:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|61
1744276680000|2025-04-10 09:18:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1744276710000|2025-04-10 09:18:30|||||||||1
1744276720000|2025-04-10 09:18:40|554.6|554|554.6|554|554.6|554|554.6|554|5
1744276730000|2025-04-10 09:18:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1744276740000|2025-04-10 09:19:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1744276750000|2025-04-10 09:19:10|||||||||5
1744276770000|2025-04-10 09:19:30|||||||||1
1744276800000|2025-04-10 09:20:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|6
1744276810000|2025-04-10 09:20:10|||||||||2
1744276830000|2025-04-10 09:20:30|||||||||2
1744276850000|2025-04-10 09:20:50|555|554.4|555|554.4|555|554.4|555|554.4|3
1744276860000|2025-04-10 09:21:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1744276870000|2025-04-10 09:21:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1744276880000|2025-04-10 09:21:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|14
1744276890000|2025-04-10 09:21:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1744276900000|2025-04-10 09:21:40|555.4|554.8|555.5|554.9|555.5|554.9|555.2|554.6|36
1744276930000|2025-04-10 09:22:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1744276940000|2025-04-10 09:22:20|||||||||2
1744276950000|2025-04-10 09:22:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|7
1744277030000|2025-04-10 09:23:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1744277040000|2025-04-10 09:24:00|||||||||4
1744277050000|2025-04-10 09:24:10|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|8
1744277060000|2025-04-10 09:24:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1744277070000|2025-04-10 09:24:30|||||||||3
1744277080000|2025-04-10 09:24:40|||||||||4
1744277090000|2025-04-10 09:24:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|11
1744277100000|2025-04-10 09:25:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|8
1744277110000|2025-04-10 09:25:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1744277130000|2025-04-10 09:25:30|554.6|554|554.6|554|554.6|554|554.6|554|3
1744277150000|2025-04-10 09:25:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1744277170000|2025-04-10 09:26:10|||||||||2
1744277180000|2025-04-10 09:26:20|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|1
1744277190000|2025-04-10 09:26:30|554.6|554|554.7|554.1|554.7|554.1|554.4|553.8|4
1744277230000|2025-04-10 09:27:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|20
1744277240000|2025-04-10 09:27:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|16
1744277250000|2025-04-10 09:27:30|554.3|553.7|554|553.4|554.3|553.7|553.9|553.3|2
1744277260000|2025-04-10 09:27:40|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|1
1744277270000|2025-04-10 09:27:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1744277280000|2025-04-10 09:28:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744277290000|2025-04-10 09:28:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744277300000|2025-04-10 09:28:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1744277350000|2025-04-10 09:29:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1744277360000|2025-04-10 09:29:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744277370000|2025-04-10 09:29:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744277380000|2025-04-10 09:29:40|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|16
1744277390000|2025-04-10 09:29:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1744277400000|2025-04-10 09:30:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744277410000|2025-04-10 09:30:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744277420000|2025-04-10 09:30:20|||||||||1
1744277440000|2025-04-10 09:30:40|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|9
1744277450000|2025-04-10 09:30:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1744277460000|2025-04-10 09:31:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744277480000|2025-04-10 09:31:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1744277530000|2025-04-10 09:32:10|554.6|554|554.8|554.2|554.9|554.3|554.6|554|30
1744277540000|2025-04-10 09:32:20|||||||||5
1744277550000|2025-04-10 09:32:30|554.7|554.1|555|554.4|555|554.4|554.7|554.1|9
1744277560000|2025-04-10 09:32:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1744277570000|2025-04-10 09:32:50|555.6|555|555.6|555|555.7|555.1|555.6|555|31
1744277580000|2025-04-10 09:33:00|555.5|554.9|555.2|554.6|555.5|554.9|555.1|554.5|8
1744277590000|2025-04-10 09:33:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1744277600000|2025-04-10 09:33:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1744277610000|2025-04-10 09:33:30|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|9
1744277620000|2025-04-10 09:33:40|554.8|554.2|554.6|554|554.9|554.3|554.6|554|8
1744277630000|2025-04-10 09:33:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|10
1744277640000|2025-04-10 09:34:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|24
1744277670000|2025-04-10 09:34:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744277700000|2025-04-10 09:35:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1744277710000|2025-04-10 09:35:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1744277720000|2025-04-10 09:35:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1744277730000|2025-04-10 09:35:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1744277740000|2025-04-10 09:35:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1744277760000|2025-04-10 09:36:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744277780000|2025-04-10 09:36:20|||||||||6
1744277790000|2025-04-10 09:36:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1744277800000|2025-04-10 09:36:40|554.4|553.8|554|553.4|554.4|553.8|554|553.4|7
1744277810000|2025-04-10 09:36:50|553.4|552.8|553.3|552.7|553.4|552.8|553.1|552.5|65
1744277820000|2025-04-10 09:37:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1744277830000|2025-04-10 09:37:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1744277840000|2025-04-10 09:37:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1744277850000|2025-04-10 09:37:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|11
1744277870000|2025-04-10 09:37:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744277880000|2025-04-10 09:38:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|1
1744277890000|2025-04-10 09:38:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744277900000|2025-04-10 09:38:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1744277920000|2025-04-10 09:38:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1744277930000|2025-04-10 09:38:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744277940000|2025-04-10 09:39:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1744277960000|2025-04-10 09:39:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1744277980000|2025-04-10 09:39:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1744278000000|2025-04-10 09:40:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744278030000|2025-04-10 09:40:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1744278050000|2025-04-10 09:40:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1744278070000|2025-04-10 09:41:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|4
1744278090000|2025-04-10 09:41:30|553.6|553|553.6|553|553.6|553|553.6|553|13
1744278100000|2025-04-10 09:41:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|11
1744278110000|2025-04-10 09:41:50|553.6|553|553.6|553|553.6|553|553.6|553|3
1744278150000|2025-04-10 09:42:30|||||||||4
1744278170000|2025-04-10 09:42:50|||||||||4
1744278180000|2025-04-10 09:43:00|553.9|553.3|553.9|553.3|553.9|553.3|553.6|553|9
1744278210000|2025-04-10 09:43:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1744278240000|2025-04-10 09:44:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744278250000|2025-04-10 09:44:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1744278260000|2025-04-10 09:44:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1744278290000|2025-04-10 09:44:50|||||||||1
1744278320000|2025-04-10 09:45:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744278330000|2025-04-10 09:45:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1744278340000|2025-04-10 09:45:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|1
1744278350000|2025-04-10 09:45:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1744278370000|2025-04-10 09:46:10|||||||||5
1744278380000|2025-04-10 09:46:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1744278410000|2025-04-10 09:46:50|||||||||1
1744278440000|2025-04-10 09:47:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1744278470000|2025-04-10 09:47:50|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|2
1744278480000|2025-04-10 09:48:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|17
1744278490000|2025-04-10 09:48:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1744278510000|2025-04-10 09:48:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744278530000|2025-04-10 09:48:50|||||||||1
1744278540000|2025-04-10 09:49:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1744278550000|2025-04-10 09:49:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744278570000|2025-04-10 09:49:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744278600000|2025-04-10 09:50:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1744278610000|2025-04-10 09:50:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1744278630000|2025-04-10 09:50:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744278700000|2025-04-10 09:51:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744278710000|2025-04-10 09:51:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744278750000|2025-04-10 09:52:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744278780000|2025-04-10 09:53:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1744278790000|2025-04-10 09:53:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744278800000|2025-04-10 09:53:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744278810000|2025-04-10 09:53:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1744278830000|2025-04-10 09:53:50|||||||||25
1744278840000|2025-04-10 09:54:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1744278850000|2025-04-10 09:54:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1744278890000|2025-04-10 09:54:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1744278900000|2025-04-10 09:55:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744278910000|2025-04-10 09:55:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744278920000|2025-04-10 09:55:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1744278940000|2025-04-10 09:55:40|||||||||1
1744278970000|2025-04-10 09:56:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|7
1744279110000|2025-04-10 09:58:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1744279140000|2025-04-10 09:59:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1744279150000|2025-04-10 09:59:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1744279160000|2025-04-10 09:59:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1744279170000|2025-04-10 09:59:30|||||||||1
1744279180000|2025-04-10 09:59:40|554.6|554|554.6|554|554.6|554|554.6|554|3
1744279250000|2025-04-10 10:00:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|1
1744279270000|2025-04-10 10:01:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1744279280000|2025-04-10 10:01:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1744279290000|2025-04-10 10:01:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|12
1744279300000|2025-04-10 10:01:40|||||||||1
1744279310000|2025-04-10 10:01:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|17
1744279340000|2025-04-10 10:02:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|13
1744279360000|2025-04-10 10:02:40|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|1
1744279370000|2025-04-10 10:02:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1744279380000|2025-04-10 10:03:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|5
1744279390000|2025-04-10 10:03:10|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|0
1744279420000|2025-04-10 10:03:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1744279430000|2025-04-10 10:03:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1744279440000|2025-04-10 10:04:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1744279500000|2025-04-10 10:05:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1744279510000|2025-04-10 10:05:10|||||||||20
1744279530000|2025-04-10 10:05:30|555.3|554.7|555.6|555|555.6|555|555.3|554.7|17
1744279540000|2025-04-10 10:05:40|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1744279570000|2025-04-10 10:06:10|||||||||2
1744279580000|2025-04-10 10:06:20|||||||||2
1744279600000|2025-04-10 10:06:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1744279620000|2025-04-10 10:07:00|||||||||1
1744279630000|2025-04-10 10:07:10|||||||||1
1744279640000|2025-04-10 10:07:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1744279680000|2025-04-10 10:08:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1744279690000|2025-04-10 10:08:10|||||||||1
1744279760000|2025-04-10 10:09:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1744279780000|2025-04-10 10:09:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1744279790000|2025-04-10 10:09:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1744279830000|2025-04-10 10:10:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1744279880000|2025-04-10 10:11:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1744279890000|2025-04-10 10:11:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1744279900000|2025-04-10 10:11:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1744279960000|2025-04-10 10:12:40|||||||||1
1744279970000|2025-04-10 10:12:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1744279980000|2025-04-10 10:13:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1744280010000|2025-04-10 10:13:30|||||||||1
1744280020000|2025-04-10 10:13:40|||||||||1
1744280050000|2025-04-10 10:14:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1744280070000|2025-04-10 10:14:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1744280120000|2025-04-10 10:15:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1744280130000|2025-04-10 10:15:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1744280150000|2025-04-10 10:15:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1744280160000|2025-04-10 10:16:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1744280200000|2025-04-10 10:16:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1744280290000|2025-04-10 10:18:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|2
1744280320000|2025-04-10 10:18:40|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|4
1744280330000|2025-04-10 10:18:50|||||||||1
1744280380000|2025-04-10 10:19:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1744280450000|2025-04-10 10:20:50|||||||||4
1744280480000|2025-04-10 10:21:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|12
1744280490000|2025-04-10 10:21:30|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1744280500000|2025-04-10 10:21:40|555.6|555|555.6|555|555.6|555|555.5|554.9|0
1744280510000|2025-04-10 10:21:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1744280530000|2025-04-10 10:22:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1744280550000|2025-04-10 10:22:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1744280590000|2025-04-10 10:23:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|5
1744280600000|2025-04-10 10:23:20|||||||||10
1744280610000|2025-04-10 10:23:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1744280620000|2025-04-10 10:23:40|||||||||1
1744280640000|2025-04-10 10:24:00|||||||||2
1744280650000|2025-04-10 10:24:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1744280660000|2025-04-10 10:24:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1744280690000|2025-04-10 10:24:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1744280700000|2025-04-10 10:25:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1744280710000|2025-04-10 10:25:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1744280740000|2025-04-10 10:25:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1744280750000|2025-04-10 10:25:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1744280760000|2025-04-10 10:26:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744280800000|2025-04-10 10:26:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1744280810000|2025-04-10 10:26:50|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|15
1744280820000|2025-04-10 10:27:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1744280830000|2025-04-10 10:27:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1744280850000|2025-04-10 10:27:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1744280860000|2025-04-10 10:27:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744280880000|2025-04-10 10:28:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|14
1744280900000|2025-04-10 10:28:20|||||||||2
1744280950000|2025-04-10 10:29:10|||||||||3
1744280970000|2025-04-10 10:29:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|8
1744280980000|2025-04-10 10:29:40|||||||||6
1744280990000|2025-04-10 10:29:50|||||||||3
1744281000000|2025-04-10 10:30:00|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|5
1744281020000|2025-04-10 10:30:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1744281080000|2025-04-10 10:31:20|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|0
1744281100000|2025-04-10 10:31:40|||||||||1
1744281110000|2025-04-10 10:31:50|||||||||1
1744281120000|2025-04-10 10:32:00|||||||||1
1744281140000|2025-04-10 10:32:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|5
1744281180000|2025-04-10 10:33:00|556|555.4|556|555.4|556|555.4|556|555.4|5
1744281190000|2025-04-10 10:33:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1744281210000|2025-04-10 10:33:30|556|555.4|556|555.4|556|555.4|556|555.4|2
1744281230000|2025-04-10 10:33:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1744281250000|2025-04-10 10:34:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1744281260000|2025-04-10 10:34:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1744281270000|2025-04-10 10:34:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1744281280000|2025-04-10 10:34:40|556|555.4|556|555.4|556.1|555.5|556|555.4|6
1744281290000|2025-04-10 10:34:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1744281310000|2025-04-10 10:35:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1744281320000|2025-04-10 10:35:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1744281340000|2025-04-10 10:35:40|||||||||2
1744281360000|2025-04-10 10:36:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|12
1744281390000|2025-04-10 10:36:30|||||||||2
1744281400000|2025-04-10 10:36:40|||||||||2
1744281420000|2025-04-10 10:37:00|||||||||2
1744281450000|2025-04-10 10:37:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|5
1744281470000|2025-04-10 10:37:50|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|1
1744281490000|2025-04-10 10:38:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1744281500000|2025-04-10 10:38:20|556.3|555.7|556.3|555.7|556.4|555.8|556.1|555.5|8
1744281510000|2025-04-10 10:38:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1744281520000|2025-04-10 10:38:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1744281530000|2025-04-10 10:38:50|||||||||1
1744281540000|2025-04-10 10:39:00|||||||||4
1744281550000|2025-04-10 10:39:10|||||||||1
1744281560000|2025-04-10 10:39:20|||||||||1
1744281570000|2025-04-10 10:39:30|||||||||2
1744281580000|2025-04-10 10:39:40|||||||||1
1744281590000|2025-04-10 10:39:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|12
1744281600000|2025-04-10 10:40:00|||||||||1
1744281610000|2025-04-10 10:40:10|||||||||1
1744281620000|2025-04-10 10:40:20|||||||||1
1744281630000|2025-04-10 10:40:30|||||||||1
1744281640000|2025-04-10 10:40:40|||||||||1
1744281650000|2025-04-10 10:40:50|||||||||1
1744281660000|2025-04-10 10:41:00|||||||||26
1744281700000|2025-04-10 10:41:40|||||||||1
1744281720000|2025-04-10 10:42:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|8
1744281760000|2025-04-10 10:42:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|2
1744281780000|2025-04-10 10:43:00|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|8
1744281790000|2025-04-10 10:43:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1744281820000|2025-04-10 10:43:40|556|555.4|556|555.4|556|555.4|556|555.4|3
1744281860000|2025-04-10 10:44:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1744281870000|2025-04-10 10:44:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|2
1744281890000|2025-04-10 10:44:50|||||||||1
1744281900000|2025-04-10 10:45:00|||||||||3
1744281910000|2025-04-10 10:45:10|||||||||2
1744281930000|2025-04-10 10:45:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1744281980000|2025-04-10 10:46:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1744282000000|2025-04-10 10:46:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1744282010000|2025-04-10 10:46:50|||||||||1
1744282020000|2025-04-10 10:47:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1744282030000|2025-04-10 10:47:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1744282040000|2025-04-10 10:47:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1744282050000|2025-04-10 10:47:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744282060000|2025-04-10 10:47:40|555.8|555.2|555.6|555|555.9|555.3|555.6|555|11
1744282080000|2025-04-10 10:48:00|||||||||2
1744282090000|2025-04-10 10:48:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1744282110000|2025-04-10 10:48:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1744282120000|2025-04-10 10:48:40|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|1
1744282220000|2025-04-10 10:50:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1744282230000|2025-04-10 10:50:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|16
1744282250000|2025-04-10 10:50:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1744282280000|2025-04-10 10:51:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1744282290000|2025-04-10 10:51:30|555.6|555|555.6|555|555.6|555|555.6|555|9
1744282430000|2025-04-10 10:53:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1744282440000|2025-04-10 10:54:00|555.6|555|555.6|555|555.6|555|555.5|554.9|2
1744282460000|2025-04-10 10:54:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1744282480000|2025-04-10 10:54:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|14
1744282540000|2025-04-10 10:55:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1744282570000|2025-04-10 10:56:10|556|555.4|556|555.4|556.1|555.5|556|555.4|0
1744282580000|2025-04-10 10:56:20|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|0
1744282600000|2025-04-10 10:56:40|||||||||8
1744282640000|2025-04-10 10:57:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1744282650000|2025-04-10 10:57:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1744282660000|2025-04-10 10:57:40|556|555.4|556|555.4|556|555.4|556|555.4|8
1744282670000|2025-04-10 10:57:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1744282700000|2025-04-10 10:58:20|556|555.4|555.6|555|556|555.4|555.6|555|1
1744282740000|2025-04-10 10:59:00|||||||||1
1744282760000|2025-04-10 10:59:20|||||||||1
1744282800000|2025-04-10 11:00:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|8
1744282830000|2025-04-10 11:00:30|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1744282840000|2025-04-10 11:00:40|556|555.4|556|555.4|556|555.4|556|555.4|7
1744282890000|2025-04-10 11:01:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|25
1744282930000|2025-04-10 11:02:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1744282960000|2025-04-10 11:02:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1744282980000|2025-04-10 11:03:00|||||||||55
1744283010000|2025-04-10 11:03:30|||||||||1
1744283020000|2025-04-10 11:03:40|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|32
1744283030000|2025-04-10 11:03:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1744283040000|2025-04-10 11:04:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|15
1744283050000|2025-04-10 11:04:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|15
1744283060000|2025-04-10 11:04:20|||||||||11
1744283150000|2025-04-10 11:05:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1744283160000|2025-04-10 11:06:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1744283170000|2025-04-10 11:06:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1744283200000|2025-04-10 11:06:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1744283210000|2025-04-10 11:06:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1744283230000|2025-04-10 11:07:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1744283260000|2025-04-10 11:07:40|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|1
1744283270000|2025-04-10 11:07:50|||||||||1
1744283280000|2025-04-10 11:08:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1744283290000|2025-04-10 11:08:10|||||||||1
1744283380000|2025-04-10 11:09:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1744283390000|2025-04-10 11:09:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1744283410000|2025-04-10 11:10:10|||||||||3
1744283460000|2025-04-10 11:11:00|||||||||8
1744283490000|2025-04-10 11:11:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1744283500000|2025-04-10 11:11:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1744283510000|2025-04-10 11:11:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1744283530000|2025-04-10 11:12:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744283540000|2025-04-10 11:12:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1744283580000|2025-04-10 11:13:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1744283600000|2025-04-10 11:13:20|||||||||3
1744283680000|2025-04-10 11:14:40|||||||||1
1744283700000|2025-04-10 11:15:00|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|4
1744283710000|2025-04-10 11:15:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1744283760000|2025-04-10 11:16:00|||||||||1
1744283770000|2025-04-10 11:16:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|135
1744283800000|2025-04-10 11:16:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|11
1744283820000|2025-04-10 11:17:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744283830000|2025-04-10 11:17:10|554.6|554|554.6|554|554.6|554|554.6|554|9
1744283880000|2025-04-10 11:18:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1744283890000|2025-04-10 11:18:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|30
1744283930000|2025-04-10 11:18:50|554.6|554|554.6|554|554.6|554|554.6|554|5
1744283970000|2025-04-10 11:19:30|||||||||3
1744283990000|2025-04-10 11:19:50|||||||||2
1744284000000|2025-04-10 11:20:00|||||||||3
1744284010000|2025-04-10 11:20:10|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|1
1744284020000|2025-04-10 11:20:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|18
1744284030000|2025-04-10 11:20:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1744284040000|2025-04-10 11:20:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1744284050000|2025-04-10 11:20:50|554.6|554|554.6|554|554.6|554|554.6|554|2
1744284070000|2025-04-10 11:21:10|||||||||4
1744284090000|2025-04-10 11:21:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744284110000|2025-04-10 11:21:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1744284120000|2025-04-10 11:22:00|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|4
1744284130000|2025-04-10 11:22:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744284140000|2025-04-10 11:22:20|554.3|553.7|554.3|553.7|554.4|553.8|554.2|553.6|2
1744284150000|2025-04-10 11:22:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744284180000|2025-04-10 11:23:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744284190000|2025-04-10 11:23:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1744284240000|2025-04-10 11:24:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1744284250000|2025-04-10 11:24:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744284260000|2025-04-10 11:24:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1744284320000|2025-04-10 11:25:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1744284330000|2025-04-10 11:25:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1744284340000|2025-04-10 11:25:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744284350000|2025-04-10 11:25:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1744284360000|2025-04-10 11:26:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1744284380000|2025-04-10 11:26:20|554.2|553.6|554.1|553.5|554.2|553.6|553.9|553.3|4
1744284390000|2025-04-10 11:26:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1744284410000|2025-04-10 11:26:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|0
1744284420000|2025-04-10 11:27:00|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|5
1744284440000|2025-04-10 11:27:20|||||||||2
1744284460000|2025-04-10 11:27:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1744284480000|2025-04-10 11:28:00|554|553.4|554|553.4|554.1|553.5|554|553.4|2
1744284490000|2025-04-10 11:28:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744284520000|2025-04-10 11:28:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1744284540000|2025-04-10 11:29:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|3
1744284570000|2025-04-10 11:29:30|||||||||2
1744284600000|2025-04-10 11:30:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1744284610000|2025-04-10 11:30:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|9
1744284620000|2025-04-10 11:30:20|||||||||2
1744284630000|2025-04-10 11:30:30|||||||||6
1744284640000|2025-04-10 11:30:40|554|553.4|554|553.4|554|553.4|554|553.4|8
1744284650000|2025-04-10 11:30:50|||||||||4
1744284660000|2025-04-10 11:31:00|||||||||5
1744284670000|2025-04-10 11:31:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|5
1744284680000|2025-04-10 11:31:20|||||||||3
1744284690000|2025-04-10 11:31:30|||||||||5
1744284700000|2025-04-10 11:31:40|||||||||3
1744284710000|2025-04-10 11:31:50|554.2|553.6|554.6|554|554.6|554|554.2|553.6|111
1744284720000|2025-04-10 11:32:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|3
1744284730000|2025-04-10 11:32:10|||||||||4
1744284740000|2025-04-10 11:32:20|555|554.4|555|554.4|555|554.4|555|554.4|3
1744284750000|2025-04-10 11:32:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|4
1744284760000|2025-04-10 11:32:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1744284770000|2025-04-10 11:32:50|555|554.4|555|554.4|555.1|554.5|555|554.4|3
1744284780000|2025-04-10 11:33:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1744284790000|2025-04-10 11:33:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1744284800000|2025-04-10 11:33:20|554.8|554.2|555|554.4|555|554.4|554.8|554.2|4
1744284810000|2025-04-10 11:33:30|||||||||3
1744284820000|2025-04-10 11:33:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1744284830000|2025-04-10 11:33:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1744284840000|2025-04-10 11:34:00|555|554.4|555|554.4|555|554.4|555|554.4|5
1744284870000|2025-04-10 11:34:30|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|4
1744284890000|2025-04-10 11:34:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1744284900000|2025-04-10 11:35:00|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|0
1744284920000|2025-04-10 11:35:20|554.6|554|554.6|554|554.6|554|554.5|553.9|7
1744284930000|2025-04-10 11:35:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744284960000|2025-04-10 11:36:00|||||||||2
1744284990000|2025-04-10 11:36:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1744285000000|2025-04-10 11:36:40|||||||||3
1744285010000|2025-04-10 11:36:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744285030000|2025-04-10 11:37:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|9
1744285060000|2025-04-10 11:37:40|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|3
1744285090000|2025-04-10 11:38:10|||||||||1
1744285100000|2025-04-10 11:38:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1744285160000|2025-04-10 11:39:20|||||||||4
1744285180000|2025-04-10 11:39:40|||||||||7
1744285190000|2025-04-10 11:39:50|||||||||1
1744285200000|2025-04-10 11:40:00|||||||||1
1744285230000|2025-04-10 11:40:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1744285240000|2025-04-10 11:40:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744285250000|2025-04-10 11:40:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1744285260000|2025-04-10 11:41:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744285270000|2025-04-10 11:41:10|||||||||2
1744285290000|2025-04-10 11:41:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1744285300000|2025-04-10 11:41:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1744285310000|2025-04-10 11:41:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744285330000|2025-04-10 11:42:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1744285340000|2025-04-10 11:42:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744285350000|2025-04-10 11:42:30|554.3|553.7|554|553.4|554.3|553.7|554|553.4|1
1744285360000|2025-04-10 11:42:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744285400000|2025-04-10 11:43:20|||||||||7
1744285410000|2025-04-10 11:43:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1744285430000|2025-04-10 11:43:50|||||||||1
1744285490000|2025-04-10 11:44:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|3
1744285500000|2025-04-10 11:45:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744285530000|2025-04-10 11:45:30|||||||||7
1744285540000|2025-04-10 11:45:40|||||||||1
1744285610000|2025-04-10 11:46:50|||||||||5
1744285630000|2025-04-10 11:47:10|||||||||1
1744285660000|2025-04-10 11:47:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1744285690000|2025-04-10 11:48:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|4
1744285700000|2025-04-10 11:48:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1744285710000|2025-04-10 11:48:30|||||||||1
1744285720000|2025-04-10 11:48:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1744285730000|2025-04-10 11:48:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1744285740000|2025-04-10 11:49:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1744285770000|2025-04-10 11:49:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1744285780000|2025-04-10 11:49:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1744285790000|2025-04-10 11:49:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744285800000|2025-04-10 11:50:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1744285810000|2025-04-10 11:50:10|||||||||2
1744285850000|2025-04-10 11:50:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1744285860000|2025-04-10 11:51:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1744285900000|2025-04-10 11:51:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1744285910000|2025-04-10 11:51:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1744285920000|2025-04-10 11:52:00|555|554.4|555|554.4|555|554.4|555|554.4|5
1744285930000|2025-04-10 11:52:10|||||||||1
1744285970000|2025-04-10 11:52:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|0
1744285990000|2025-04-10 11:53:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1744286000000|2025-04-10 11:53:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1744286010000|2025-04-10 11:53:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1744286020000|2025-04-10 11:53:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|4
1744286030000|2025-04-10 11:53:50|554.6|554|554.6|554|554.6|554|554.6|554|3
1744286040000|2025-04-10 11:54:00|||||||||1
1744286110000|2025-04-10 11:55:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1744286160000|2025-04-10 11:56:00|||||||||1
1744286180000|2025-04-10 11:56:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|10
1744286190000|2025-04-10 11:56:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|1
1744286200000|2025-04-10 11:56:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|35
1744286280000|2025-04-10 11:58:00|||||||||8
1744286300000|2025-04-10 11:58:20|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|47
1744286310000|2025-04-10 11:58:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1744286340000|2025-04-10 11:59:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|4
1744286360000|2025-04-10 11:59:20|||||||||3
1744286370000|2025-04-10 11:59:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1744286390000|2025-04-10 11:59:50|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|6
1744286400000|2025-04-10 12:00:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1744286480000|2025-04-10 12:01:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|13
1744286490000|2025-04-10 12:01:30|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|3
1744286500000|2025-04-10 12:01:40|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|2
1744286520000|2025-04-10 12:02:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1744286530000|2025-04-10 12:02:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|2
1744286550000|2025-04-10 12:02:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1744286570000|2025-04-10 12:02:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|5
1744286580000|2025-04-10 12:03:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1744286600000|2025-04-10 12:03:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1744286650000|2025-04-10 12:04:10|555.6|555|555.6|555|555.6|555|555.6|555|2
1744286660000|2025-04-10 12:04:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1744286670000|2025-04-10 12:04:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1744286700000|2025-04-10 12:05:00|||||||||5
1744286710000|2025-04-10 12:05:10|||||||||1
1744286730000|2025-04-10 12:05:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|4
1744286760000|2025-04-10 12:06:00|555.5|554.9|555.6|555|555.6|555|555.4|554.8|9
1744286780000|2025-04-10 12:06:20|||||||||4
1744286840000|2025-04-10 12:07:20|||||||||2
1744286870000|2025-04-10 12:07:50|||||||||1
1744286880000|2025-04-10 12:08:00|||||||||7
1744286890000|2025-04-10 12:08:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|11
1744286900000|2025-04-10 12:08:20|||||||||11
1744286910000|2025-04-10 12:08:30|||||||||2
1744286960000|2025-04-10 12:09:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|28
1744286970000|2025-04-10 12:09:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|23
1744286980000|2025-04-10 12:09:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|7
1744286990000|2025-04-10 12:09:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|14
1744287000000|2025-04-10 12:10:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|4
1744287020000|2025-04-10 12:10:20|||||||||2
1744287050000|2025-04-10 12:10:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1744287060000|2025-04-10 12:11:00|||||||||7
1744287110000|2025-04-10 12:11:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|19
1744287120000|2025-04-10 12:12:00|||||||||2
1744287140000|2025-04-10 12:12:20|||||||||2
1744287150000|2025-04-10 12:12:30|||||||||2
1744287170000|2025-04-10 12:12:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|8
1744287180000|2025-04-10 12:13:00|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|13
1744287190000|2025-04-10 12:13:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|13
1744287200000|2025-04-10 12:13:20|558|557.4|558|557.4|558.1|557.5|558|557.4|20
1744287210000|2025-04-10 12:13:30|||||||||2
1744287220000|2025-04-10 12:13:40|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|28
1744287230000|2025-04-10 12:13:50|||||||||6
1744287240000|2025-04-10 12:14:00|558.2|557.6|558|557.4|558.2|557.6|558|557.4|19
1744287250000|2025-04-10 12:14:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|16
1744287260000|2025-04-10 12:14:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|14
1744287290000|2025-04-10 12:14:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|25
1744287300000|2025-04-10 12:15:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1744287310000|2025-04-10 12:15:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|14
1744287320000|2025-04-10 12:15:20|557.6|557|557.7|557.1|557.8|557.2|557.6|557|4
1744287330000|2025-04-10 12:15:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1744287340000|2025-04-10 12:15:40|||||||||1
1744287350000|2025-04-10 12:15:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1744287360000|2025-04-10 12:16:00|557.6|557|557.6|557|557.6|557|557.6|557|7
1744287370000|2025-04-10 12:16:10|||||||||1
1744287380000|2025-04-10 12:16:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|7
1744287390000|2025-04-10 12:16:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|41
1744287400000|2025-04-10 12:16:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|8
1744287420000|2025-04-10 12:17:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|24
1744287440000|2025-04-10 12:17:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1744287450000|2025-04-10 12:17:30|557.3|556.7|557.6|557|557.6|557|557.3|556.7|16
1744287460000|2025-04-10 12:17:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1744287480000|2025-04-10 12:18:00|557.4|556.8|557.4|556.8|557.5|556.9|557.3|556.7|19
1744287490000|2025-04-10 12:18:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1744287500000|2025-04-10 12:18:20|||||||||3
1744287510000|2025-04-10 12:18:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1744287520000|2025-04-10 12:18:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1744287530000|2025-04-10 12:18:50|||||||||1
1744287540000|2025-04-10 12:19:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|27
1744287570000|2025-04-10 12:19:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1744287580000|2025-04-10 12:19:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1744287600000|2025-04-10 12:20:00|||||||||1
1744287610000|2025-04-10 12:20:10|557.6|557|557.8|557.2|557.8|557.2|557.6|557|2
1744287630000|2025-04-10 12:20:30|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|16
1744287640000|2025-04-10 12:20:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|8
1744287690000|2025-04-10 12:21:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1744287700000|2025-04-10 12:21:40|||||||||3
1744287710000|2025-04-10 12:21:50|||||||||1
1744287720000|2025-04-10 12:22:00|||||||||3
1744287730000|2025-04-10 12:22:10|||||||||2
1744287750000|2025-04-10 12:22:30|||||||||1
1744287760000|2025-04-10 12:22:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1744287790000|2025-04-10 12:23:10|557.8|557.2|557.6|557|557.8|557.2|557.6|557|0
1744287810000|2025-04-10 12:23:30|||||||||1
1744287840000|2025-04-10 12:24:00|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|0
1744287860000|2025-04-10 12:24:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|28
1744287870000|2025-04-10 12:24:30|557|556.4|557|556.4|557|556.4|557|556.4|62
1744287910000|2025-04-10 12:25:10|||||||||1
1744287920000|2025-04-10 12:25:20|||||||||4
1744287930000|2025-04-10 12:25:30|||||||||3
1744287960000|2025-04-10 12:26:00|||||||||6
1744287970000|2025-04-10 12:26:10|||||||||1
1744287980000|2025-04-10 12:26:20|||||||||5
1744287990000|2025-04-10 12:26:30|||||||||7
1744288040000|2025-04-10 12:27:20|||||||||2
1744288050000|2025-04-10 12:27:30|||||||||2
1744288060000|2025-04-10 12:27:40|||||||||1
1744288080000|2025-04-10 12:28:00|||||||||2
1744288100000|2025-04-10 12:28:20|||||||||1
1744288120000|2025-04-10 12:28:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1744288150000|2025-04-10 12:29:10|||||||||2
1744288170000|2025-04-10 12:29:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1744288190000|2025-04-10 12:29:50|||||||||6
1744288200000|2025-04-10 12:30:00|557.3|556.7|557.5|556.9|557.6|557|557.3|556.7|7
1744288210000|2025-04-10 12:30:10|557.6|557|557.6|557|557.6|557|557.6|557|1
1744288220000|2025-04-10 12:30:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|15
1744288230000|2025-04-10 12:30:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|38
1744288240000|2025-04-10 12:30:40|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|17
1744288250000|2025-04-10 12:30:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|2
1744288260000|2025-04-10 12:31:00|557.1|556.5|557.1|556.5|557.3|556.7|557|556.4|14
1744288270000|2025-04-10 12:31:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1744288280000|2025-04-10 12:31:20|556.6|556|556.6|556|556.8|556.2|556.5|555.9|5
1744288290000|2025-04-10 12:31:30|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|19
1744288300000|2025-04-10 12:31:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|18
1744288310000|2025-04-10 12:31:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|0
1744288320000|2025-04-10 12:32:00|556.6|556|556.8|556.2|556.8|556.2|556.5|555.9|1
1744288330000|2025-04-10 12:32:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1744288340000|2025-04-10 12:32:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|4
1744288350000|2025-04-10 12:32:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1744288360000|2025-04-10 12:32:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1744288370000|2025-04-10 12:32:50|||||||||2
1744288380000|2025-04-10 12:33:00|556|555.4|556|555.4|556.3|555.7|555.9|555.3|9
1744288390000|2025-04-10 12:33:10|555.5|554.9|555.7|555.1|555.8|555.2|555.5|554.9|29
1744288400000|2025-04-10 12:33:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|1
1744288430000|2025-04-10 12:33:50|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|2
1744288440000|2025-04-10 12:34:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1744288450000|2025-04-10 12:34:10|555.6|555|556|555.4|556|555.4|555.6|555|25
1744288480000|2025-04-10 12:34:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1744288490000|2025-04-10 12:34:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1744288500000|2025-04-10 12:35:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|31
1744288520000|2025-04-10 12:35:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1744288530000|2025-04-10 12:35:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1744288540000|2025-04-10 12:35:40|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|4
1744288550000|2025-04-10 12:35:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1744288560000|2025-04-10 12:36:00|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|1
1744288580000|2025-04-10 12:36:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1744288590000|2025-04-10 12:36:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|19
1744288600000|2025-04-10 12:36:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|1
1744288610000|2025-04-10 12:36:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1744288620000|2025-04-10 12:37:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1744288630000|2025-04-10 12:37:10|555.6|555|555.7|555.1|555.8|555.2|555.6|555|1
1744288640000|2025-04-10 12:37:20|555.6|555|555.3|554.7|555.6|555|555.3|554.7|2
1744288650000|2025-04-10 12:37:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|8
1744288660000|2025-04-10 12:37:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1744288680000|2025-04-10 12:38:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1744288690000|2025-04-10 12:38:10|555.5|554.9|555.6|555|555.6|555|555.4|554.8|1
1744288700000|2025-04-10 12:38:20|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|0
1744288710000|2025-04-10 12:38:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1744288720000|2025-04-10 12:38:40|555.6|555|555.6|555|555.6|555|555.6|555|1
1744288730000|2025-04-10 12:38:50|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|1
1744288740000|2025-04-10 12:39:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|0
1744288750000|2025-04-10 12:39:10|||||||||5
1744288790000|2025-04-10 12:39:50|556|555.4|556|555.4|556|555.4|556|555.4|2
1744288800000|2025-04-10 12:40:00|555.9|555.3|555.5|554.9|555.9|555.3|555.5|554.9|12
1744288810000|2025-04-10 12:40:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1744288820000|2025-04-10 12:40:20|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|0
1744288830000|2025-04-10 12:40:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1744288850000|2025-04-10 12:40:50|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|0
1744288860000|2025-04-10 12:41:00|555.5|554.9|554.8|554.2|555.5|554.9|554.8|554.2|21
1744288870000|2025-04-10 12:41:10|554.9|554.3|555|554.4|555|554.4|554.8|554.2|12
1744288880000|2025-04-10 12:41:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|12
1744288890000|2025-04-10 12:41:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|5
1744288900000|2025-04-10 12:41:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1744288910000|2025-04-10 12:41:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|2
1744288930000|2025-04-10 12:42:10|||||||||2
1744288950000|2025-04-10 12:42:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1744288960000|2025-04-10 12:42:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|7
1744288970000|2025-04-10 12:42:50|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|0
1744288980000|2025-04-10 12:43:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1744288990000|2025-04-10 12:43:10|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|3
1744289000000|2025-04-10 12:43:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1744289010000|2025-04-10 12:43:30|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|25
1744289020000|2025-04-10 12:43:40|||||||||6
1744289030000|2025-04-10 12:43:50|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|1
1744289040000|2025-04-10 12:44:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|2
1744289050000|2025-04-10 12:44:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744289060000|2025-04-10 12:44:20|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|1
1744289070000|2025-04-10 12:44:30|||||||||3
1744289080000|2025-04-10 12:44:40|554.6|554|554.6|554|554.8|554.2|554.6|554|0
1744289090000|2025-04-10 12:44:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|4
1744291800000|2025-04-10 13:30:00|555.2|554.6|554.4|553.8|555.3|554.7|554.2|553.6|142
1744291810000|2025-04-10 13:30:10|554.3|553.7|553.8|553.2|554.8|554.2|553.6|553|72
1744291820000|2025-04-10 13:30:20|553.7|553.1|553.8|553.2|554.3|553.7|553.5|552.9|34
1744291830000|2025-04-10 13:30:30|553.9|553.3|553.1|552.5|553.9|553.3|553|552.4|58
1744291840000|2025-04-10 13:30:40|553|552.4|553.2|552.6|553.3|552.7|553|552.4|26
1744291850000|2025-04-10 13:30:50|553|552.4|552.6|552|553|552.4|552.3|551.7|27
1744291860000|2025-04-10 13:31:00|552.5|551.9|553.2|552.6|553.3|552.7|552.5|551.9|125
1744291870000|2025-04-10 13:31:10|553|552.4|553.5|552.9|553.5|552.9|553|552.4|660
1744291880000|2025-04-10 13:31:20|553.8|553.2|553.5|552.9|553.8|553.2|553.3|552.7|82
1744291890000|2025-04-10 13:31:30|553.8|553.2|553.3|552.7|553.8|553.2|553|552.4|32
1744291900000|2025-04-10 13:31:40|553.5|552.9|553|552.4|553.5|552.9|553|552.4|21
1744291910000|2025-04-10 13:31:50|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|31
1744291920000|2025-04-10 13:32:00|553|552.4|553.3|552.7|553.5|552.9|552.9|552.3|276
1744291930000|2025-04-10 13:32:10|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|8
1744291940000|2025-04-10 13:32:20|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|13
1744291950000|2025-04-10 13:32:30|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|65
1744291960000|2025-04-10 13:32:40|553|552.4|553|552.4|553.3|552.7|552.9|552.3|27
1744291970000|2025-04-10 13:32:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|9
1744291980000|2025-04-10 13:33:00|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|20
1744291990000|2025-04-10 13:33:10|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|16
1744292000000|2025-04-10 13:33:20|552.4|551.8|552|551.4|552.4|551.8|552|551.4|11
1744292010000|2025-04-10 13:33:30|552.3|551.7|552.5|551.9|552.5|551.9|552|551.4|29
1744292020000|2025-04-10 13:33:40|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|21
1744292030000|2025-04-10 13:33:50|||||||||1
1744292040000|2025-04-10 13:34:00|552|551.4|551.8|551.2|552|551.4|551.7|551.1|28
1744292050000|2025-04-10 13:34:10|552|551.4|552|551.4|552|551.4|552|551.4|4
1744292060000|2025-04-10 13:34:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|6
1744292070000|2025-04-10 13:34:30|552|551.4|552|551.4|552|551.4|552|551.4|8
1744292080000|2025-04-10 13:34:40|552.3|551.7|551.8|551.2|552.3|551.7|551.8|551.2|35
1744292090000|2025-04-10 13:34:50|551.7|551.1|551|550.4|551.7|551.1|551|550.4|370
1744292100000|2025-04-10 13:35:00|550.7|550.1|550.9|550.3|551|550.4|550.7|550.1|53
1744292110000|2025-04-10 13:35:10|551|550.4|550.8|550.2|551|550.4|550.7|550.1|23
1744292120000|2025-04-10 13:35:20|550.7|550.1|550.5|549.9|550.7|550.1|550.3|549.7|17
1744292130000|2025-04-10 13:35:30|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|27
1744292140000|2025-04-10 13:35:40|550.5|549.9|550.9|550.3|550.9|550.3|550.5|549.9|14
1744292150000|2025-04-10 13:35:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|13
1744292160000|2025-04-10 13:36:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|18
1744292170000|2025-04-10 13:36:10|550.8|550.2|551|550.4|551|550.4|550.5|549.9|57
1744292180000|2025-04-10 13:36:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|29
1744292190000|2025-04-10 13:36:30|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|8
1744292200000|2025-04-10 13:36:40|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|14
1744292210000|2025-04-10 13:36:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|14
1744292220000|2025-04-10 13:37:00|551.1|550.5|550.3|549.7|551.2|550.6|550.2|549.6|87
1744292230000|2025-04-10 13:37:10|550.5|549.9|550.5|549.9|550.5|549.9|550.2|549.6|24
1744292240000|2025-04-10 13:37:20|550.4|549.8|550.5|549.9|550.5|549.9|550.2|549.6|15
1744292250000|2025-04-10 13:37:30|||||||||6
1744292260000|2025-04-10 13:37:40|||||||||8
1744292270000|2025-04-10 13:37:50|550.3|549.7|549.7|549.1|550.4|549.8|549.7|549.1|17
1744292280000|2025-04-10 13:38:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|15
1744292290000|2025-04-10 13:38:10|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|54
1744292300000|2025-04-10 13:38:20|549.5|548.9|549.5|548.9|549.6|549|549.2|548.6|48
1744292310000|2025-04-10 13:38:30|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|107
1744292320000|2025-04-10 13:38:40|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|16
1744292330000|2025-04-10 13:38:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|61
1744292340000|2025-04-10 13:39:00|549.6|549|549.1|548.5|549.7|549.1|549|548.4|21
1744292350000|2025-04-10 13:39:10|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|5
1744292360000|2025-04-10 13:39:20|||||||||4
1744292370000|2025-04-10 13:39:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1744292380000|2025-04-10 13:39:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|11
1744292390000|2025-04-10 13:39:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|31
1744292400000|2025-04-10 13:40:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|15
1744292410000|2025-04-10 13:40:10|549.3|548.7|549.2|548.6|549.5|548.9|549.2|548.6|5
1744292420000|2025-04-10 13:40:20|||||||||1
1744292430000|2025-04-10 13:40:30|549.5|548.9|549|548.4|549.5|548.9|549|548.4|35
1744292440000|2025-04-10 13:40:40|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|94
1744292450000|2025-04-10 13:40:50|549|548.4|549|548.4|549|548.4|549|548.4|29
1744292460000|2025-04-10 13:41:00|548.7|548.1|549|548.4|549|548.4|548.7|548.1|37
1744292470000|2025-04-10 13:41:10|548.7|548.1|549|548.4|549|548.4|548.7|548.1|15
1744292490000|2025-04-10 13:41:30|||||||||6
1744292500000|2025-04-10 13:41:40|549.1|548.5|549.1|548.5|549.2|548.6|549|548.4|516
1744292510000|2025-04-10 13:41:50|549.2|548.6|549.2|548.6|549.2|548.6|548.8|548.2|36
1744292520000|2025-04-10 13:42:00|549.3|548.7|549.1|548.5|549.3|548.7|549|548.4|8
1744292530000|2025-04-10 13:42:10|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|11
1744292540000|2025-04-10 13:42:20|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|13
1744292550000|2025-04-10 13:42:30|548.6|548|548.8|548.2|548.8|548.2|548.5|547.9|17
1744292560000|2025-04-10 13:42:40|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|63
1744292570000|2025-04-10 13:42:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|33
1744292580000|2025-04-10 13:43:00|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|7
1744292590000|2025-04-10 13:43:10|548.6|548|548.6|548|548.6|548|548.6|548|6
1744292600000|2025-04-10 13:43:20|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|35
1744292610000|2025-04-10 13:43:30|549.2|548.6|549.3|548.7|549.7|549.1|549.2|548.6|37
1744292620000|2025-04-10 13:43:40|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|43
1744292630000|2025-04-10 13:43:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|3
1744292640000|2025-04-10 13:44:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|111
1744292650000|2025-04-10 13:44:10|||||||||5
1744292660000|2025-04-10 13:44:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|29
1744292670000|2025-04-10 13:44:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|33
1744292680000|2025-04-10 13:44:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|35
1744292690000|2025-04-10 13:44:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|4
1744292700000|2025-04-10 13:45:00|549.3|548.7|549.7|549.1|549.9|549.3|549.3|548.7|59
1744292710000|2025-04-10 13:45:10|549.6|549|549.6|549|549.7|549.1|549.4|548.8|74
1744292720000|2025-04-10 13:45:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|37
1744292730000|2025-04-10 13:45:30|549.7|549.1|550.1|549.5|550.5|549.9|549.5|548.9|33
1744292740000|2025-04-10 13:45:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1744292750000|2025-04-10 13:45:50|||||||||4
1744292760000|2025-04-10 13:46:00|550|549.4|550.2|549.6|550.3|549.7|550|549.4|25
1744292770000|2025-04-10 13:46:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|42
1744292780000|2025-04-10 13:46:20|550.5|549.9|550.5|549.9|550.6|550|550.4|549.8|25
1744292790000|2025-04-10 13:46:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|40
1744292800000|2025-04-10 13:46:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|6
1744292810000|2025-04-10 13:46:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|90
1744292820000|2025-04-10 13:47:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|12
1744292830000|2025-04-10 13:47:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|2
1744292850000|2025-04-10 13:47:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|5
1744292860000|2025-04-10 13:47:40|550.6|550|550.9|550.3|550.9|550.3|550.5|549.9|4
1744292870000|2025-04-10 13:47:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1744292880000|2025-04-10 13:48:00|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|44
1744292890000|2025-04-10 13:48:10|551.2|550.6|551.3|550.7|551.5|550.9|551.2|550.6|218
1744292900000|2025-04-10 13:48:20|551.2|550.6|551.3|550.7|551.4|550.8|551.1|550.5|14
1744292910000|2025-04-10 13:48:30|551.4|550.8|551.6|551|551.7|551.1|551.4|550.8|18
1744292920000|2025-04-10 13:48:40|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|33
1744292930000|2025-04-10 13:48:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|33
1744292940000|2025-04-10 13:49:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|11
1744292950000|2025-04-10 13:49:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|35
1744292960000|2025-04-10 13:49:20|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|31
1744292970000|2025-04-10 13:49:30|||||||||8
1744292980000|2025-04-10 13:49:40|550.2|549.6|550.1|549.5|550.4|549.8|550.1|549.5|16
1744292990000|2025-04-10 13:49:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|72
1744293000000|2025-04-10 13:50:00|549.7|549.1|549.1|548.5|549.8|549.2|549.1|548.5|98
1744293010000|2025-04-10 13:50:10|||||||||43
1744293020000|2025-04-10 13:50:20|548.9|548.3|549.1|548.5|549.1|548.5|548.8|548.2|131
1744293030000|2025-04-10 13:50:30|549|548.4|549.6|549|549.6|549|549|548.4|6
1744293040000|2025-04-10 13:50:40|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|14
1744293050000|2025-04-10 13:50:50|549.4|548.8|549.3|548.7|549.4|548.8|549.1|548.5|13
1744293060000|2025-04-10 13:51:00|549.4|548.8|549.3|548.7|549.4|548.8|549.1|548.5|15
1744293070000|2025-04-10 13:51:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|41
1744293080000|2025-04-10 13:51:20|549.1|548.5|549.1|548.5|549.3|548.7|548.8|548.2|42
1744293090000|2025-04-10 13:51:30|||||||||12
1744293100000|2025-04-10 13:51:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|22
1744293110000|2025-04-10 13:51:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|5
1744293120000|2025-04-10 13:52:00|548.9|548.3|548.8|548.2|549.1|548.5|548.6|548|119
1744293130000|2025-04-10 13:52:10|||||||||11
1744293140000|2025-04-10 13:52:20|||||||||54
1744293150000|2025-04-10 13:52:30|||||||||18
1744293160000|2025-04-10 13:52:40|548.6|548|548.9|548.3|549|548.4|548.6|548|26
1744293170000|2025-04-10 13:52:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|10
1744293180000|2025-04-10 13:53:00|||||||||9
1744293190000|2025-04-10 13:53:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|4
1744293200000|2025-04-10 13:53:20|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|24
1744293210000|2025-04-10 13:53:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|6
1744293220000|2025-04-10 13:53:40|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|56
1744293230000|2025-04-10 13:53:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|10
1744293240000|2025-04-10 13:54:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|20
1744293250000|2025-04-10 13:54:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|8
1744293260000|2025-04-10 13:54:20|549.1|548.5|549.3|548.7|549.4|548.8|549.1|548.5|13
1744293270000|2025-04-10 13:54:30|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|15
1744293280000|2025-04-10 13:54:40|549.6|549|549.6|549|549.7|549.1|549.6|549|32
1744293290000|2025-04-10 13:54:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|30
1744293300000|2025-04-10 13:55:00|549.7|549.1|549.6|549|549.8|549.2|549.4|548.8|205
1744293310000|2025-04-10 13:55:10|549.5|548.9|549.5|548.9|549.6|549|549.3|548.7|88
1744293320000|2025-04-10 13:55:20|549.4|548.8|549.8|549.2|549.8|549.2|549.4|548.8|29
1744293330000|2025-04-10 13:55:30|549.7|549.1|549.6|549|549.8|549.2|549.6|549|265
1744293340000|2025-04-10 13:55:40|549.5|548.9|550.1|549.5|550.1|549.5|549.4|548.8|44
1744293350000|2025-04-10 13:55:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1744293360000|2025-04-10 13:56:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|9
1744293370000|2025-04-10 13:56:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|19
1744293380000|2025-04-10 13:56:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|4
1744293390000|2025-04-10 13:56:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1744293400000|2025-04-10 13:56:40|549.6|549|549.7|549.1|549.7|549.1|549.4|548.8|33
1744293410000|2025-04-10 13:56:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|9
1744293420000|2025-04-10 13:57:00|549.8|549.2|549.8|549.2|549.9|549.3|549.7|549.1|29
1744293430000|2025-04-10 13:57:10|549.9|549.3|549.9|549.3|550.2|549.6|549.9|549.3|26
1744293440000|2025-04-10 13:57:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1744293450000|2025-04-10 13:57:30|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|6
1744293460000|2025-04-10 13:57:40|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|278
1744293470000|2025-04-10 13:57:50|||||||||3
1744293480000|2025-04-10 13:58:00|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|20
1744293490000|2025-04-10 13:58:10|550.1|549.5|549.9|549.3|550.2|549.6|549.7|549.1|22
1744293500000|2025-04-10 13:58:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|7
1744293510000|2025-04-10 13:58:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|44
1744293520000|2025-04-10 13:58:40|||||||||2
1744293530000|2025-04-10 13:58:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1744293540000|2025-04-10 13:59:00|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|25
1744293550000|2025-04-10 13:59:10|||||||||4
1744293560000|2025-04-10 13:59:20|||||||||4
1744293570000|2025-04-10 13:59:30|||||||||3
1744293580000|2025-04-10 13:59:40|549.8|549.2|549.7|549.1|549.8|549.2|549.4|548.8|53
1744293590000|2025-04-10 13:59:50|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|14
1744293600000|2025-04-10 14:00:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|11
1744293610000|2025-04-10 14:00:10|549.9|549.3|549.7|549.1|550.1|549.5|549.7|549.1|21
1744293620000|2025-04-10 14:00:20|||||||||1
1744293630000|2025-04-10 14:00:30|||||||||5
1744293640000|2025-04-10 14:00:40|||||||||2
1744293650000|2025-04-10 14:00:50|||||||||7
1744293660000|2025-04-10 14:01:00|549.6|549|549.7|549.1|549.7|549.1|549.4|548.8|48
1744293670000|2025-04-10 14:01:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|6
1744293680000|2025-04-10 14:01:20|549.6|549|549.7|549.1|549.7|549.1|549.4|548.8|18
1744293690000|2025-04-10 14:01:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|16
1744293700000|2025-04-10 14:01:40|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|5
1744293710000|2025-04-10 14:01:50|||||||||4
1744293720000|2025-04-10 14:02:00|550|549.4|550|549.4|550.2|549.6|550|549.4|14
1744293730000|2025-04-10 14:02:10|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|5
1744293740000|2025-04-10 14:02:20|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|15
1744293750000|2025-04-10 14:02:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|21
1744293760000|2025-04-10 14:02:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|7
1744293770000|2025-04-10 14:02:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1744293780000|2025-04-10 14:03:00|||||||||5
1744293790000|2025-04-10 14:03:10|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|10
1744293800000|2025-04-10 14:03:20|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|3
1744293810000|2025-04-10 14:03:30|||||||||6
1744293820000|2025-04-10 14:03:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|9
1744293830000|2025-04-10 14:03:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1744293840000|2025-04-10 14:04:00|550.2|549.6|549.7|549.1|550.2|549.6|549.7|549.1|25
1744293850000|2025-04-10 14:04:10|||||||||9
1744293860000|2025-04-10 14:04:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1744293870000|2025-04-10 14:04:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|14
1744293880000|2025-04-10 14:04:40|||||||||4
1744293890000|2025-04-10 14:04:50|||||||||4
1744293900000|2025-04-10 14:05:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|21
1744293910000|2025-04-10 14:05:10|||||||||3
1744293920000|2025-04-10 14:05:20|550|549.4|549.7|549.1|550|549.4|549.7|549.1|13
1744293930000|2025-04-10 14:05:30|||||||||8
1744293940000|2025-04-10 14:05:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|16
1744293950000|2025-04-10 14:05:50|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|13
1744293960000|2025-04-10 14:06:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|8
1744293970000|2025-04-10 14:06:10|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|12
1744293980000|2025-04-10 14:06:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|4
1744293990000|2025-04-10 14:06:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|6
1744294000000|2025-04-10 14:06:40|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|25
1744294010000|2025-04-10 14:06:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|10
1744294020000|2025-04-10 14:07:00|549.5|548.9|549.7|549.1|549.7|549.1|549.4|548.8|197
1744294030000|2025-04-10 14:07:10|||||||||13
1744294040000|2025-04-10 14:07:20|||||||||6
1744294050000|2025-04-10 14:07:30|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|4
1744294060000|2025-04-10 14:07:40|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|2
1744294070000|2025-04-10 14:07:50|549.7|549.1|549.2|548.6|549.7|549.1|549.2|548.6|27
1744294080000|2025-04-10 14:08:00|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|25
1744294090000|2025-04-10 14:08:10|||||||||11
1744294100000|2025-04-10 14:08:20|||||||||9
1744294110000|2025-04-10 14:08:30|||||||||3
1744294120000|2025-04-10 14:08:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|10
1744294130000|2025-04-10 14:08:50|||||||||5
1744294140000|2025-04-10 14:09:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|5
1744294150000|2025-04-10 14:09:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|9
1744294160000|2025-04-10 14:09:20|||||||||4
1744294170000|2025-04-10 14:09:30|548.7|548.1|548.9|548.3|549.2|548.6|548.7|548.1|18
1744294180000|2025-04-10 14:09:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|23
1744294190000|2025-04-10 14:09:50|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|16
1744294200000|2025-04-10 14:10:00|||||||||6
1744294210000|2025-04-10 14:10:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1744294220000|2025-04-10 14:10:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|12
1744294230000|2025-04-10 14:10:30|||||||||3
1744294240000|2025-04-10 14:10:40|||||||||5
1744294250000|2025-04-10 14:10:50|||||||||1
1744294260000|2025-04-10 14:11:00|||||||||2
1744294270000|2025-04-10 14:11:10|||||||||5
1744294280000|2025-04-10 14:11:20|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|23
1744294290000|2025-04-10 14:11:30|||||||||3
1744294300000|2025-04-10 14:11:40|||||||||7
1744294310000|2025-04-10 14:11:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|16
1744294320000|2025-04-10 14:12:00|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|7
1744294330000|2025-04-10 14:12:10|||||||||4
1744294340000|2025-04-10 14:12:20|||||||||11
1744294350000|2025-04-10 14:12:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|6
1744294360000|2025-04-10 14:12:40|||||||||6
1744294370000|2025-04-10 14:12:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1744294380000|2025-04-10 14:13:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1744294390000|2025-04-10 14:13:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|8
1744294400000|2025-04-10 14:13:20|||||||||3
1744294410000|2025-04-10 14:13:30|549|548.4|548.7|548.1|549|548.4|548.7|548.1|11
1744294420000|2025-04-10 14:13:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|7
1744294430000|2025-04-10 14:13:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|7
1744294440000|2025-04-10 14:14:00|||||||||17
1744294450000|2025-04-10 14:14:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|16
1744294460000|2025-04-10 14:14:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|28
1744294470000|2025-04-10 14:14:30|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|37
1744294480000|2025-04-10 14:14:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|9
1744294490000|2025-04-10 14:14:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1744294500000|2025-04-10 14:15:00|548.8|548.2|548.9|548.3|549.2|548.6|548.8|548.2|28
1744294510000|2025-04-10 14:15:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|26
1744294520000|2025-04-10 14:15:20|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|26
1744294530000|2025-04-10 14:15:30|||||||||2
1744294540000|2025-04-10 14:15:40|||||||||8
1744294550000|2025-04-10 14:15:50|||||||||2
1744294560000|2025-04-10 14:16:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|41
1744294570000|2025-04-10 14:16:10|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|6
1744294580000|2025-04-10 14:16:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1744294590000|2025-04-10 14:16:30|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|11
1744294600000|2025-04-10 14:16:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|225
1744294620000|2025-04-10 14:17:00|||||||||2
1744294630000|2025-04-10 14:17:10|||||||||2
1744294640000|2025-04-10 14:17:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|16
1744294650000|2025-04-10 14:17:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1744294660000|2025-04-10 14:17:40|||||||||6
1744294670000|2025-04-10 14:17:50|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|49
1744294680000|2025-04-10 14:18:00|||||||||6
1744294690000|2025-04-10 14:18:10|549|548.4|549.2|548.6|549.2|548.6|549|548.4|8
1744294700000|2025-04-10 14:18:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1744294710000|2025-04-10 14:18:30|||||||||2
1744294720000|2025-04-10 14:18:40|||||||||25
1744294730000|2025-04-10 14:18:50|||||||||11
1744294740000|2025-04-10 14:19:00|548.8|548.2|548.6|548|548.9|548.3|548.6|548|18
1744294750000|2025-04-10 14:19:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1744294760000|2025-04-10 14:19:20|||||||||2006
1744294770000|2025-04-10 14:19:30|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|5
1744294780000|2025-04-10 14:19:40|||||||||3
1744294790000|2025-04-10 14:19:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|17
1744294800000|2025-04-10 14:20:00|||||||||11
1744294810000|2025-04-10 14:20:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|37
1744294820000|2025-04-10 14:20:20|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|15
1744294830000|2025-04-10 14:20:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1744294840000|2025-04-10 14:20:40|||||||||10
1744294850000|2025-04-10 14:20:50|||||||||6
1744294860000|2025-04-10 14:21:00|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|27
1744294870000|2025-04-10 14:21:10|||||||||7
1744294880000|2025-04-10 14:21:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|12
1744294890000|2025-04-10 14:21:30|||||||||4
1744294900000|2025-04-10 14:21:40|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|30
1744294910000|2025-04-10 14:21:50|||||||||8
1744294920000|2025-04-10 14:22:00|550.1|549.5|549.9|549.3|550.1|549.5|549.8|549.2|5
1744294930000|2025-04-10 14:22:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|43
1744294940000|2025-04-10 14:22:20|||||||||5
1744294950000|2025-04-10 14:22:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|24
1744294960000|2025-04-10 14:22:40|||||||||4
1744294970000|2025-04-10 14:22:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|15
1744294980000|2025-04-10 14:23:00|||||||||15
1744294990000|2025-04-10 14:23:10|||||||||3
1744295000000|2025-04-10 14:23:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|36
1744295010000|2025-04-10 14:23:30|||||||||3
1744295020000|2025-04-10 14:23:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|14
1744295030000|2025-04-10 14:23:50|||||||||6
1744295040000|2025-04-10 14:24:00|||||||||10
1744295050000|2025-04-10 14:24:10|549.7|549.1|550.2|549.6|550.2|549.6|549.7|549.1|27
1744295060000|2025-04-10 14:24:20|||||||||4
1744295070000|2025-04-10 14:24:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|9
1744295080000|2025-04-10 14:24:40|||||||||4
1744295090000|2025-04-10 14:24:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1744295100000|2025-04-10 14:25:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|11
1744295110000|2025-04-10 14:25:10|549.7|549.1|550.2|549.6|550.2|549.6|549.7|549.1|22
1744295120000|2025-04-10 14:25:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|29
1744295130000|2025-04-10 14:25:30|||||||||11
1744295140000|2025-04-10 14:25:40|||||||||1
1744295150000|2025-04-10 14:25:50|||||||||2
1744295160000|2025-04-10 14:26:00|||||||||5
1744295170000|2025-04-10 14:26:10|550.2|549.6|549.9|549.3|550.2|549.6|549.7|549.1|56
1744295180000|2025-04-10 14:26:20|549.7|549.1|550|549.4|550.2|549.6|549.7|549.1|293
1744295190000|2025-04-10 14:26:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|6
1744295200000|2025-04-10 14:26:40|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|13
1744295210000|2025-04-10 14:26:50|550|549.4|550|549.4|550.1|549.5|549.9|549.3|19
1744295220000|2025-04-10 14:27:00|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|21
1744295230000|2025-04-10 14:27:10|550.3|549.7|551|550.4|551.1|550.5|550.3|549.7|35
1744295240000|2025-04-10 14:27:20|551.1|550.5|551|550.4|551.2|550.6|551|550.4|15
1744295250000|2025-04-10 14:27:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|36
1744295260000|2025-04-10 14:27:40|550.8|550.2|550.4|549.8|550.8|550.2|550.4|549.8|8
1744295270000|2025-04-10 14:27:50|||||||||7
1744295280000|2025-04-10 14:28:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|105
1744295290000|2025-04-10 14:28:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|28
1744295300000|2025-04-10 14:28:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|15
1744295310000|2025-04-10 14:28:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|65
1744295320000|2025-04-10 14:28:40|550|549.4|549.9|549.3|550|549.4|549.7|549.1|5
1744295330000|2025-04-10 14:28:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|22
1744295340000|2025-04-10 14:29:00|550.2|549.6|549.7|549.1|550.2|549.6|549.7|549.1|16
1744295350000|2025-04-10 14:29:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|9
1744295360000|2025-04-10 14:29:20|||||||||11
1744295370000|2025-04-10 14:29:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1744295380000|2025-04-10 14:29:40|549.8|549.2|549.7|549.1|549.9|549.3|549.4|548.8|18
1744295390000|2025-04-10 14:29:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1744295400000|2025-04-10 14:30:00|549.5|548.9|549.4|548.8|549.7|549.1|549.4|548.8|17
1744295410000|2025-04-10 14:30:10|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|4
1744295420000|2025-04-10 14:30:20|549.8|549.2|549.2|548.6|549.9|549.3|549.2|548.6|23
1744295430000|2025-04-10 14:30:30|||||||||3
1744295440000|2025-04-10 14:30:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|39
1744295450000|2025-04-10 14:30:50|||||||||4
1744295460000|2025-04-10 14:31:00|||||||||3
1744295470000|2025-04-10 14:31:10|||||||||4
1744295480000|2025-04-10 14:31:20|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|56
1744295490000|2025-04-10 14:31:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1744295500000|2025-04-10 14:31:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|30
1744295510000|2025-04-10 14:31:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|5
1744295520000|2025-04-10 14:32:00|||||||||1
1744295530000|2025-04-10 14:32:10|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|41
1744295540000|2025-04-10 14:32:20|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|4
1744295550000|2025-04-10 14:32:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|10
1744295560000|2025-04-10 14:32:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|15
1744295570000|2025-04-10 14:32:50|||||||||2
1744295580000|2025-04-10 14:33:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|20
1744295590000|2025-04-10 14:33:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|6
1744295600000|2025-04-10 14:33:20|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|11
1744295610000|2025-04-10 14:33:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|7
1744295620000|2025-04-10 14:33:40|||||||||6
1744295630000|2025-04-10 14:33:50|||||||||3
1744295640000|2025-04-10 14:34:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|24
1744295650000|2025-04-10 14:34:10|||||||||16
1744295660000|2025-04-10 14:34:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|35
1744295670000|2025-04-10 14:34:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|994
1744295680000|2025-04-10 14:34:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|7
1744295690000|2025-04-10 14:34:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1744295700000|2025-04-10 14:35:00|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|5
1744295710000|2025-04-10 14:35:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|13
1744295720000|2025-04-10 14:35:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|5
1744295730000|2025-04-10 14:35:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|14
1744295740000|2025-04-10 14:35:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1744295750000|2025-04-10 14:35:50|||||||||5
1744295760000|2025-04-10 14:36:00|||||||||3
1744295770000|2025-04-10 14:36:10|||||||||2
1744295780000|2025-04-10 14:36:20|||||||||7
1744295790000|2025-04-10 14:36:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|15
1744295800000|2025-04-10 14:36:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1744295820000|2025-04-10 14:37:00|548.2|547.6|548.2|547.6|548.2|547.6|547.9|547.3|17
1744295830000|2025-04-10 14:37:10|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|7
1744295840000|2025-04-10 14:37:20|||||||||9
1744295850000|2025-04-10 14:37:30|||||||||6
1744295860000|2025-04-10 14:37:40|||||||||1
1744295870000|2025-04-10 14:37:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1744295880000|2025-04-10 14:38:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1744295890000|2025-04-10 14:38:10|||||||||4
1744295900000|2025-04-10 14:38:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|15
1744295910000|2025-04-10 14:38:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|6
1744295920000|2025-04-10 14:38:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|16
1744295930000|2025-04-10 14:38:50|548.6|548|548.6|548|548.6|548|548.4|547.8|13
1744295940000|2025-04-10 14:39:00|||||||||4
1744295950000|2025-04-10 14:39:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1744295960000|2025-04-10 14:39:20|548.5|547.9|548.5|547.9|548.6|548|548.4|547.8|15
1744295970000|2025-04-10 14:39:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1744295980000|2025-04-10 14:39:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|21
1744295990000|2025-04-10 14:39:50|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|8
1744296000000|2025-04-10 14:40:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|17
1744296010000|2025-04-10 14:40:10|||||||||2
1744296020000|2025-04-10 14:40:20|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|10
1744296030000|2025-04-10 14:40:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|36
1744296040000|2025-04-10 14:40:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|18
1744296050000|2025-04-10 14:40:50|548|547.4|548|547.4|548|547.4|547.9|547.3|313
1744296060000|2025-04-10 14:41:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|3
1744296070000|2025-04-10 14:41:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|16
1744296080000|2025-04-10 14:41:20|||||||||3
1744296090000|2025-04-10 14:41:30|547.6|547|547.2|546.6|547.7|547.1|547.2|546.6|60
1744296100000|2025-04-10 14:41:40|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|22
1744296110000|2025-04-10 14:41:50|547.2|546.6|547.6|547|547.6|547|547|546.4|377
1744296120000|2025-04-10 14:42:00|||||||||21
1744296130000|2025-04-10 14:42:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|27
1744296140000|2025-04-10 14:42:20|||||||||7
1744296150000|2025-04-10 14:42:30|||||||||6
1744296160000|2025-04-10 14:42:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|8
1744296170000|2025-04-10 14:42:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1744296180000|2025-04-10 14:43:00|||||||||5
1744296190000|2025-04-10 14:43:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|10
1744296200000|2025-04-10 14:43:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|7
1744296210000|2025-04-10 14:43:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|18
1744296220000|2025-04-10 14:43:40|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|6
1744296230000|2025-04-10 14:43:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|17
1744296240000|2025-04-10 14:44:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|9
1744296250000|2025-04-10 14:44:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1744296260000|2025-04-10 14:44:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|12
1744296270000|2025-04-10 14:44:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1744296280000|2025-04-10 14:44:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1744296290000|2025-04-10 14:44:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|104
1744296300000|2025-04-10 14:45:00|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|3
1744296310000|2025-04-10 14:45:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|60
1744296320000|2025-04-10 14:45:20|||||||||1
1744296330000|2025-04-10 14:45:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|13
1744296340000|2025-04-10 14:45:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|7
1744296360000|2025-04-10 14:46:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|6
1744296370000|2025-04-10 14:46:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1744296380000|2025-04-10 14:46:20|||||||||9
1744296390000|2025-04-10 14:46:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|5
1744296400000|2025-04-10 14:46:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1744296410000|2025-04-10 14:46:50|||||||||6
1744296420000|2025-04-10 14:47:00|||||||||3
1744296430000|2025-04-10 14:47:10|||||||||3
1744296440000|2025-04-10 14:47:20|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|13
1744296450000|2025-04-10 14:47:30|547.6|547|547.6|547|547.6|547|547.6|547|5
1744296460000|2025-04-10 14:47:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|31
1744296470000|2025-04-10 14:47:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|14
1744296480000|2025-04-10 14:48:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|11
1744296490000|2025-04-10 14:48:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|11
1744296500000|2025-04-10 14:48:20|||||||||9
1744296510000|2025-04-10 14:48:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1744296520000|2025-04-10 14:48:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|6
1744296530000|2025-04-10 14:48:50|||||||||3
1744296540000|2025-04-10 14:49:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|4
1744296550000|2025-04-10 14:49:10|||||||||6
1744296560000|2025-04-10 14:49:20|547.6|547|547.6|547|547.6|547|547.6|547|31
1744296570000|2025-04-10 14:49:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1744296580000|2025-04-10 14:49:40|||||||||2
1744296590000|2025-04-10 14:49:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|15
1744296600000|2025-04-10 14:50:00|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|21
1744296610000|2025-04-10 14:50:10|547.6|547|547.6|547|547.8|547.2|547.6|547|13
1744296620000|2025-04-10 14:50:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|10
1744296630000|2025-04-10 14:50:30|||||||||1
1744296640000|2025-04-10 14:50:40|||||||||4
1744296650000|2025-04-10 14:50:50|||||||||1
1744296660000|2025-04-10 14:51:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1744296670000|2025-04-10 14:51:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1744296680000|2025-04-10 14:51:20|||||||||5
1744296690000|2025-04-10 14:51:30|||||||||11
1744296700000|2025-04-10 14:51:40|||||||||6
1744296710000|2025-04-10 14:51:50|547.6|547|547.6|547|547.6|547|547.6|547|13
1744296720000|2025-04-10 14:52:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|25
1744296730000|2025-04-10 14:52:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|45
1744296740000|2025-04-10 14:52:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|20
1744296750000|2025-04-10 14:52:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|8
1744296760000|2025-04-10 14:52:40|||||||||3
1744296770000|2025-04-10 14:52:50|||||||||7
1744296780000|2025-04-10 14:53:00|||||||||12
1744296790000|2025-04-10 14:53:10|||||||||1
1744296800000|2025-04-10 14:53:20|||||||||3
1744296810000|2025-04-10 14:53:30|||||||||5
1744296820000|2025-04-10 14:53:40|547.6|547|547.6|547|547.6|547|547.6|547|47
1744296830000|2025-04-10 14:53:50|||||||||10
1744296840000|2025-04-10 14:54:00|||||||||3
1744296850000|2025-04-10 14:54:10|||||||||6
1744296860000|2025-04-10 14:54:20|||||||||6
1744296870000|2025-04-10 14:54:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|14
1744296880000|2025-04-10 14:54:40|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|20
1744296890000|2025-04-10 14:54:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|43
1744296900000|2025-04-10 14:55:00|547.6|547|547.6|547|547.6|547|547.6|547|8
1744296910000|2025-04-10 14:55:10|547.7|547.1|547.6|547|547.8|547.2|547.6|547|4
1744296920000|2025-04-10 14:55:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|218
1744296930000|2025-04-10 14:55:30|547.6|547|547.6|547|547.8|547.2|547.6|547|49
1744296940000|2025-04-10 14:55:40|547.7|547.1|547.6|547|547.8|547.2|547.6|547|15
1744296950000|2025-04-10 14:55:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1744296960000|2025-04-10 14:56:00|||||||||1
1744296970000|2025-04-10 14:56:10|||||||||2
1744296980000|2025-04-10 14:56:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|42
1744296990000|2025-04-10 14:56:30|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|17
1744297000000|2025-04-10 14:56:40|547.9|547.3|547.8|547.2|547.9|547.3|547.6|547|37
1744297010000|2025-04-10 14:56:50|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|19
1744297020000|2025-04-10 14:57:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1744297030000|2025-04-10 14:57:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|20
1744297040000|2025-04-10 14:57:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|32
1744297050000|2025-04-10 14:57:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1744297060000|2025-04-10 14:57:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|24
1744297070000|2025-04-10 14:57:50|||||||||2
1744297080000|2025-04-10 14:58:00|||||||||2
1744297090000|2025-04-10 14:58:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|23
1744297100000|2025-04-10 14:58:20|||||||||4
1744297110000|2025-04-10 14:58:30|||||||||6
1744297120000|2025-04-10 14:58:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|27
1744297130000|2025-04-10 14:58:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|9
1744297140000|2025-04-10 14:59:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|28
1744297150000|2025-04-10 14:59:10|548|547.4|548.3|547.7|548.3|547.7|548|547.4|14
1744297160000|2025-04-10 14:59:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1744297170000|2025-04-10 14:59:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1744297180000|2025-04-10 14:59:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|11
1744297190000|2025-04-10 14:59:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1744297200000|2025-04-10 15:00:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|19
1744297210000|2025-04-10 15:00:10|548.6|548|548.6|548|548.6|548|548.6|548|4
1744297230000|2025-04-10 15:00:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1744297240000|2025-04-10 15:00:40|||||||||1
1744297250000|2025-04-10 15:00:50|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|24
1744297260000|2025-04-10 15:01:00|548.7|548.1|548.7|548.1|548.8|548.2|548.6|548|12
1744297270000|2025-04-10 15:01:10|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|11
1744297280000|2025-04-10 15:01:20|548.6|548|548.6|548|548.6|548|548.5|547.9|1
1744297290000|2025-04-10 15:01:30|||||||||2
1744297300000|2025-04-10 15:01:40|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|5
1744297310000|2025-04-10 15:01:50|548.6|548|548.6|548|548.6|548|548.4|547.8|3
1744297320000|2025-04-10 15:02:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|33
1744297330000|2025-04-10 15:02:10|||||||||6
1744297340000|2025-04-10 15:02:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1744297350000|2025-04-10 15:02:30|||||||||1
1744297360000|2025-04-10 15:02:40|548.6|548|548.6|548|548.6|548|548.6|548|2
1744297370000|2025-04-10 15:02:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|13
1744297380000|2025-04-10 15:03:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|8
1744297390000|2025-04-10 15:03:10|||||||||2
1744297410000|2025-04-10 15:03:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|16
1744297420000|2025-04-10 15:03:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1744297430000|2025-04-10 15:03:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|17
1744297440000|2025-04-10 15:04:00|||||||||2
1744297450000|2025-04-10 15:04:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1744297460000|2025-04-10 15:04:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|15
1744297470000|2025-04-10 15:04:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|17
1744297480000|2025-04-10 15:04:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|16
1744297490000|2025-04-10 15:04:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|6
1744297500000|2025-04-10 15:05:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|31
1744297510000|2025-04-10 15:05:10|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|54
1744297520000|2025-04-10 15:05:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|13
1744297530000|2025-04-10 15:05:30|||||||||3
1744297540000|2025-04-10 15:05:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|27
1744297550000|2025-04-10 15:05:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1744297560000|2025-04-10 15:06:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|15
1744297570000|2025-04-10 15:06:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|10
1744297580000|2025-04-10 15:06:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1744297590000|2025-04-10 15:06:30|||||||||4
1744297600000|2025-04-10 15:06:40|548.7|548.1|548.6|548|548.8|548.2|548.6|548|9
1744297610000|2025-04-10 15:06:50|||||||||2
1744297620000|2025-04-10 15:07:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|21
1744297630000|2025-04-10 15:07:10|||||||||1
1744297640000|2025-04-10 15:07:20|||||||||6
1744297650000|2025-04-10 15:07:30|||||||||16
1744297660000|2025-04-10 15:07:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|19
1744297670000|2025-04-10 15:07:50|||||||||1
1744297680000|2025-04-10 15:08:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|8
1744297690000|2025-04-10 15:08:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1744297700000|2025-04-10 15:08:20|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|26
1744297710000|2025-04-10 15:08:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|10
1744297720000|2025-04-10 15:08:40|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|9
1744297730000|2025-04-10 15:08:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|7
1744297740000|2025-04-10 15:09:00|548.6|548|548.6|548|548.6|548|548.5|547.9|1
1744297750000|2025-04-10 15:09:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|19
1744297760000|2025-04-10 15:09:20|548.6|548|548.6|548|548.6|548|548.6|548|6
1744297770000|2025-04-10 15:09:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|10
1744297780000|2025-04-10 15:09:40|||||||||5
1744297790000|2025-04-10 15:09:50|||||||||2
1744297800000|2025-04-10 15:10:00|548.7|548.1|548.6|548|548.8|548.2|548.6|548|7
1744297810000|2025-04-10 15:10:10|||||||||2
1744297820000|2025-04-10 15:10:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|9
1744297830000|2025-04-10 15:10:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|18
1744297840000|2025-04-10 15:10:40|548.6|548|548.6|548|548.6|548|548.6|548|5
1744297850000|2025-04-10 15:10:50|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|39
1744297860000|2025-04-10 15:11:00|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|12
1744297870000|2025-04-10 15:11:10|548.9|548.3|549.1|548.5|549.1|548.5|548.8|548.2|14
1744297880000|2025-04-10 15:11:20|549|548.4|548.9|548.3|549|548.4|548.8|548.2|3
1744297890000|2025-04-10 15:11:30|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|5
1744297900000|2025-04-10 15:11:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|5
1744297910000|2025-04-10 15:11:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|12
1744297920000|2025-04-10 15:12:00|549.1|548.5|549.6|549|549.6|549|549.1|548.5|33
1744297930000|2025-04-10 15:12:10|549.7|549.1|550.1|549.5|550.1|549.5|549.6|549|32
1744297940000|2025-04-10 15:12:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|20
1744297950000|2025-04-10 15:12:30|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|15
1744297960000|2025-04-10 15:12:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1744297970000|2025-04-10 15:12:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1744297980000|2025-04-10 15:13:00|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|58
1744297990000|2025-04-10 15:13:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1744298000000|2025-04-10 15:13:20|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|12
1744298010000|2025-04-10 15:13:30|||||||||8
1744298020000|2025-04-10 15:13:40|||||||||6
1744298030000|2025-04-10 15:13:50|||||||||1
1744298040000|2025-04-10 15:14:00|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|63
1744298050000|2025-04-10 15:14:10|||||||||5
1744298060000|2025-04-10 15:14:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|25
1744298070000|2025-04-10 15:14:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|9
1744298080000|2025-04-10 15:14:40|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|6
1744298090000|2025-04-10 15:14:50|||||||||4
1744298100000|2025-04-10 15:15:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|9
1744298110000|2025-04-10 15:15:10|||||||||2
1744298120000|2025-04-10 15:15:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|11
1744298130000|2025-04-10 15:15:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1744298140000|2025-04-10 15:15:40|||||||||2
1744298150000|2025-04-10 15:15:50|||||||||2
1744298160000|2025-04-10 15:16:00|550|549.4|550|549.4|550.1|549.5|550|549.4|8
1744298170000|2025-04-10 15:16:10|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|11
1744298180000|2025-04-10 15:16:20|||||||||7
1744298190000|2025-04-10 15:16:30|549.6|549|549.6|549|549.6|549|549.6|549|18
1744298200000|2025-04-10 15:16:40|||||||||4
1744298210000|2025-04-10 15:16:50|||||||||14
1744298220000|2025-04-10 15:17:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|12
1744298230000|2025-04-10 15:17:10|||||||||8
1744298240000|2025-04-10 15:17:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1744298250000|2025-04-10 15:17:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|22
1744298260000|2025-04-10 15:17:40|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|23
1744298270000|2025-04-10 15:17:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1744298290000|2025-04-10 15:18:10|||||||||1
1744298300000|2025-04-10 15:18:20|||||||||4
1744298310000|2025-04-10 15:18:30|||||||||1
1744298320000|2025-04-10 15:18:40|549.6|549|549.6|549|549.6|549|549.6|549|24
1744298330000|2025-04-10 15:18:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1744298340000|2025-04-10 15:19:00|549.6|549|549.3|548.7|549.6|549|549.3|548.7|15
1744298350000|2025-04-10 15:19:10|||||||||3
1744298360000|2025-04-10 15:19:20|549.6|549|549.6|549|549.6|549|549.6|549|11
1744298370000|2025-04-10 15:19:30|||||||||2
1744298390000|2025-04-10 15:19:50|||||||||2
1744298400000|2025-04-10 15:20:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1744298410000|2025-04-10 15:20:10|549.6|549|549.6|549|549.6|549|549.6|549|7
1744298420000|2025-04-10 15:20:20|||||||||2
1744298430000|2025-04-10 15:20:30|||||||||2
1744298440000|2025-04-10 15:20:40|||||||||11
1744298450000|2025-04-10 15:20:50|||||||||47
1744298460000|2025-04-10 15:21:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|11
1744298470000|2025-04-10 15:21:10|||||||||2
1744298480000|2025-04-10 15:21:20|||||||||3
1744298490000|2025-04-10 15:21:30|||||||||3
1744298500000|2025-04-10 15:21:40|||||||||2
1744298510000|2025-04-10 15:21:50|||||||||2
1744298520000|2025-04-10 15:22:00|||||||||4
1744298530000|2025-04-10 15:22:10|||||||||2
1744298540000|2025-04-10 15:22:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|9
1744298550000|2025-04-10 15:22:30|||||||||5
1744298560000|2025-04-10 15:22:40|549.7|549.1|549.6|549|549.8|549.2|549.6|549|7
1744298570000|2025-04-10 15:22:50|||||||||3
1744298580000|2025-04-10 15:23:00|||||||||1
1744298590000|2025-04-10 15:23:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1744298600000|2025-04-10 15:23:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1744298610000|2025-04-10 15:23:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|3
1744298620000|2025-04-10 15:23:40|||||||||10
1744298630000|2025-04-10 15:23:50|||||||||2
1744298640000|2025-04-10 15:24:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|20
1744298650000|2025-04-10 15:24:10|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|15
1744298660000|2025-04-10 15:24:20|||||||||6
1744298670000|2025-04-10 15:24:30|||||||||2
1744298680000|2025-04-10 15:24:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1744298690000|2025-04-10 15:24:50|549.6|549|549.6|549|549.6|549|549.6|549|5
1744298700000|2025-04-10 15:25:00|||||||||9
1744298710000|2025-04-10 15:25:10|||||||||13
1744298720000|2025-04-10 15:25:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1744298730000|2025-04-10 15:25:30|||||||||3
1744298740000|2025-04-10 15:25:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|16
1744298750000|2025-04-10 15:25:50|||||||||10
1744298760000|2025-04-10 15:26:00|||||||||1
1744298770000|2025-04-10 15:26:10|||||||||4
1744298780000|2025-04-10 15:26:20|||||||||6
1744298790000|2025-04-10 15:26:30|549.4|548.8|549.9|549.3|549.9|549.3|549.3|548.7|738
1744298800000|2025-04-10 15:26:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|13
1744298810000|2025-04-10 15:26:50|||||||||1
1744298820000|2025-04-10 15:27:00|||||||||21
1744298830000|2025-04-10 15:27:10|549.3|548.7|549.6|549|549.6|549|549.3|548.7|14
1744298840000|2025-04-10 15:27:20|||||||||100
1744298850000|2025-04-10 15:27:30|||||||||3
1744298880000|2025-04-10 15:28:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|14
1744298900000|2025-04-10 15:28:20|||||||||1
1744298910000|2025-04-10 15:28:30|||||||||1
1744298920000|2025-04-10 15:28:40|||||||||2
1744298930000|2025-04-10 15:28:50|549.7|549.1|549.6|549|549.8|549.2|549.6|549|5
1744298940000|2025-04-10 15:29:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1744298950000|2025-04-10 15:29:10|||||||||1
1744298960000|2025-04-10 15:29:20|549.8|549.2|549.6|549|549.8|549.2|549.5|548.9|31
1744298970000|2025-04-10 15:29:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|7
1744298980000|2025-04-10 15:29:40|549.4|548.8|549.6|549|549.6|549|549.4|548.8|9
1744298990000|2025-04-10 15:29:50|||||||||3
1744299000000|2025-04-10 15:30:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|19
1744299010000|2025-04-10 15:30:10|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|13
1744299020000|2025-04-10 15:30:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|0
1744299030000|2025-04-10 15:30:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744299040000|2025-04-10 15:30:40|550|549.4|550|549.4|550|549.4|550|549.4|14
1744299050000|2025-04-10 15:30:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1744299060000|2025-04-10 15:31:00|||||||||12
1744299070000|2025-04-10 15:31:10|||||||||21
1744299080000|2025-04-10 15:31:20|||||||||3
1744299090000|2025-04-10 15:31:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|18
1744299100000|2025-04-10 15:31:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1744299110000|2025-04-10 15:31:50|||||||||8
1744299120000|2025-04-10 15:32:00|||||||||5
1744299130000|2025-04-10 15:32:10|||||||||4
1744299140000|2025-04-10 15:32:20|||||||||16
1744299150000|2025-04-10 15:32:30|||||||||5
1744299160000|2025-04-10 15:32:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|7
1744299170000|2025-04-10 15:32:50|||||||||2
1744299180000|2025-04-10 15:33:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|12
1744299190000|2025-04-10 15:33:10|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|6
1744299200000|2025-04-10 15:33:20|||||||||7
1744299210000|2025-04-10 15:33:30|||||||||6
1744299220000|2025-04-10 15:33:40|||||||||1
1744299230000|2025-04-10 15:33:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|69
1744299240000|2025-04-10 15:34:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1744299250000|2025-04-10 15:34:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1744299260000|2025-04-10 15:34:20|||||||||14
1744299270000|2025-04-10 15:34:30|||||||||3
1744299280000|2025-04-10 15:34:40|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|15
1744299290000|2025-04-10 15:34:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|4
1744299300000|2025-04-10 15:35:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1744299310000|2025-04-10 15:35:10|550.4|549.8|550.8|550.2|550.8|550.2|550.4|549.8|1055
1744299320000|2025-04-10 15:35:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|14
1744299330000|2025-04-10 15:35:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1744299340000|2025-04-10 15:35:40|||||||||2
1744299350000|2025-04-10 15:35:50|550.6|550|550.9|550.3|550.9|550.3|550.6|550|21
1744299360000|2025-04-10 15:36:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1744299370000|2025-04-10 15:36:10|||||||||8
1744299380000|2025-04-10 15:36:20|||||||||14
1744299390000|2025-04-10 15:36:30|||||||||2
1744299400000|2025-04-10 15:36:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1744299410000|2025-04-10 15:36:50|||||||||12
1744299420000|2025-04-10 15:37:00|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|45
1744299430000|2025-04-10 15:37:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|14
1744299440000|2025-04-10 15:37:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|7
1744299450000|2025-04-10 15:37:30|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|7
1744299460000|2025-04-10 15:37:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1744299470000|2025-04-10 15:37:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744299480000|2025-04-10 15:38:00|||||||||5
1744299500000|2025-04-10 15:38:20|||||||||77
1744299510000|2025-04-10 15:38:30|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|10
1744299520000|2025-04-10 15:38:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|4
1744299530000|2025-04-10 15:38:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1744299540000|2025-04-10 15:39:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|4
1744299550000|2025-04-10 15:39:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|10
1744299560000|2025-04-10 15:39:20|||||||||3
1744299570000|2025-04-10 15:39:30|||||||||3
1744299580000|2025-04-10 15:39:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1744299590000|2025-04-10 15:39:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1744299600000|2025-04-10 15:40:00|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|8
1744299610000|2025-04-10 15:40:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|8
1744299620000|2025-04-10 15:40:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|11
1744299640000|2025-04-10 15:40:40|||||||||9
1744299650000|2025-04-10 15:40:50|||||||||1
1744299660000|2025-04-10 15:41:00|||||||||7
1744299670000|2025-04-10 15:41:10|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|442
1744299680000|2025-04-10 15:41:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|15
1744299690000|2025-04-10 15:41:30|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|7
1744299700000|2025-04-10 15:41:40|||||||||1
1744299710000|2025-04-10 15:41:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|74
1744299720000|2025-04-10 15:42:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|18
1744299730000|2025-04-10 15:42:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1744299740000|2025-04-10 15:42:20|550.1|549.5|550.5|549.9|550.5|549.9|550.1|549.5|112
1744299750000|2025-04-10 15:42:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|105
1744299760000|2025-04-10 15:42:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1744299770000|2025-04-10 15:42:50|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|18
1744299780000|2025-04-10 15:43:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1744299790000|2025-04-10 15:43:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1744299800000|2025-04-10 15:43:20|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|73
1744299810000|2025-04-10 15:43:30|550.3|549.7|550.4|549.8|550.5|549.9|550.2|549.6|11
1744299820000|2025-04-10 15:43:40|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|10
1744299830000|2025-04-10 15:43:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1744299840000|2025-04-10 15:44:00|||||||||14
1744299850000|2025-04-10 15:44:10|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|2
1744299860000|2025-04-10 15:44:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|26
1744299870000|2025-04-10 15:44:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1744299880000|2025-04-10 15:44:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|30
1744299890000|2025-04-10 15:44:50|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1744299900000|2025-04-10 15:45:00|||||||||4
1744299910000|2025-04-10 15:45:10|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|19
1744299920000|2025-04-10 15:45:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|65
1744299930000|2025-04-10 15:45:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|3
1744299940000|2025-04-10 15:45:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|5
1744299950000|2025-04-10 15:45:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1744299960000|2025-04-10 15:46:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1744299970000|2025-04-10 15:46:10|||||||||1
1744299980000|2025-04-10 15:46:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|33
1744299990000|2025-04-10 15:46:30|||||||||3
1744300000000|2025-04-10 15:46:40|||||||||2
1744300010000|2025-04-10 15:46:50|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|28
1744300020000|2025-04-10 15:47:00|||||||||9
1744300030000|2025-04-10 15:47:10|549|548.4|548.9|548.3|549|548.4|548.8|548.2|13
1744300040000|2025-04-10 15:47:20|||||||||17
1744300050000|2025-04-10 15:47:30|||||||||6
1744300060000|2025-04-10 15:47:40|||||||||2
1744300070000|2025-04-10 15:47:50|||||||||2
1744300080000|2025-04-10 15:48:00|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|38
1744300090000|2025-04-10 15:48:10|||||||||2
1744300100000|2025-04-10 15:48:20|||||||||5
1744300110000|2025-04-10 15:48:30|||||||||6
1744300120000|2025-04-10 15:48:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|26
1744300140000|2025-04-10 15:49:00|||||||||7
1744300150000|2025-04-10 15:49:10|||||||||2
1744300160000|2025-04-10 15:49:20|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|19
1744300170000|2025-04-10 15:49:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|6
1744300180000|2025-04-10 15:49:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|15
1744300190000|2025-04-10 15:49:50|||||||||10
1744300200000|2025-04-10 15:50:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1744300210000|2025-04-10 15:50:10|||||||||1
1744300220000|2025-04-10 15:50:20|||||||||6
1744300230000|2025-04-10 15:50:30|||||||||8
1744300240000|2025-04-10 15:50:40|||||||||3
1744300250000|2025-04-10 15:50:50|||||||||2
1744300260000|2025-04-10 15:51:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1744300270000|2025-04-10 15:51:10|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|12
1744300280000|2025-04-10 15:51:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|2
1744300290000|2025-04-10 15:51:30|||||||||15
1744300300000|2025-04-10 15:51:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|4
1744300310000|2025-04-10 15:51:50|||||||||6
1744300320000|2025-04-10 15:52:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|5
1744300330000|2025-04-10 15:52:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1744300340000|2025-04-10 15:52:20|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|3
1744300350000|2025-04-10 15:52:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|9
1744300360000|2025-04-10 15:52:40|||||||||2
1744300370000|2025-04-10 15:52:50|||||||||2
1744300380000|2025-04-10 15:53:00|||||||||4
1744300390000|2025-04-10 15:53:10|||||||||1
1744300400000|2025-04-10 15:53:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|8
1744300410000|2025-04-10 15:53:30|||||||||2
1744300420000|2025-04-10 15:53:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|2
1744300430000|2025-04-10 15:53:50|||||||||20
1744300440000|2025-04-10 15:54:00|||||||||3
1744300450000|2025-04-10 15:54:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1744300460000|2025-04-10 15:54:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|6
1744300470000|2025-04-10 15:54:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|2
1744300480000|2025-04-10 15:54:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1744300490000|2025-04-10 15:54:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1744300500000|2025-04-10 15:55:00|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|1
1744300510000|2025-04-10 15:55:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1744300520000|2025-04-10 15:55:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|24
1744300530000|2025-04-10 15:55:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1744300540000|2025-04-10 15:55:40|||||||||2
1744300550000|2025-04-10 15:55:50|||||||||1
1744300560000|2025-04-10 15:56:00|||||||||3
1744300570000|2025-04-10 15:56:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|36
1744300580000|2025-04-10 15:56:20|||||||||2
1744300590000|2025-04-10 15:56:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|42
1744300600000|2025-04-10 15:56:40|548.6|548|548.6|548|548.6|548|548.6|548|8
1744300610000|2025-04-10 15:56:50|548.5|547.9|548.6|548|548.6|548|548.4|547.8|16
1744300620000|2025-04-10 15:57:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1744300630000|2025-04-10 15:57:10|||||||||7
1744300640000|2025-04-10 15:57:20|||||||||6
1744300650000|2025-04-10 15:57:30|||||||||5
1744300660000|2025-04-10 15:57:40|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|5
1744300670000|2025-04-10 15:57:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|13
1744300680000|2025-04-10 15:58:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|6
1744300690000|2025-04-10 15:58:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|24
1744300700000|2025-04-10 15:58:20|549.3|548.7|549.5|548.9|549.5|548.9|549.2|548.6|21
1744300710000|2025-04-10 15:58:30|||||||||3
1744300720000|2025-04-10 15:58:40|||||||||106
1744300730000|2025-04-10 15:58:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|6
1744300740000|2025-04-10 15:59:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|68
1744300750000|2025-04-10 15:59:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|46
1744300760000|2025-04-10 15:59:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|20
1744300770000|2025-04-10 15:59:30|||||||||2
1744300780000|2025-04-10 15:59:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|5
1744300790000|2025-04-10 15:59:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1744300800000|2025-04-10 16:00:00|550.1|549.1|549.5|548.9|550.1|549.1|548.5|547.3|98
1744300810000|2025-04-10 16:00:10|550|549.4|550.6|550|550.8|550.2|549.8|549.2|76
1744300820000|2025-04-10 16:00:20|550.8|550.2|551|550.4|551.5|550.9|550.8|550.2|102
1744300830000|2025-04-10 16:00:30|550.9|550.3|550.8|550.2|551.3|550.7|550.8|550.2|26
1744300840000|2025-04-10 16:00:40|550.7|550.1|551|550.4|551.2|550.6|550.5|549.9|60
1744300850000|2025-04-10 16:00:50|550.9|550.3|551|550.4|551.1|550.5|550.8|550.2|31
1744300860000|2025-04-10 16:01:00|550.9|550.3|550.5|549.9|551|550.4|550.3|549.7|28
1744300870000|2025-04-10 16:01:10|550.6|550|550.5|549.9|550.6|550|550.2|549.6|80
1744300880000|2025-04-10 16:01:20|550.4|549.8|550.5|549.9|550.7|550.1|550.3|549.7|47
1744300890000|2025-04-10 16:01:30|550.4|549.8|549.8|549.2|550.5|549.9|549.7|549.1|33
1744300900000|2025-04-10 16:01:40|549.9|549.3|550.1|549.5|550.2|549.6|549.6|549|41
1744300910000|2025-04-10 16:01:50|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|21
1744300920000|2025-04-10 16:02:00|550.2|549.6|550.7|550.1|550.8|550.2|550.1|549.5|41
1744300930000|2025-04-10 16:02:10|550.6|550|550.1|549.5|550.6|550|550|549.4|12
1744300940000|2025-04-10 16:02:20|550|549.4|550|549.4|550.2|549.6|549.7|549.1|86
1744300950000|2025-04-10 16:02:30|550.2|549.6|550.2|549.6|550.7|550.1|550.1|549.5|18
1744300960000|2025-04-10 16:02:40|550.3|549.7|549.7|549.1|550.3|549.7|549.7|549.1|129
1744300970000|2025-04-10 16:02:50|549.6|549|549.5|548.9|549.7|549.1|549.3|548.7|35
1744300980000|2025-04-10 16:03:00|549.7|549.1|549.1|548.5|549.7|549.1|549|548.4|11
1744300990000|2025-04-10 16:03:10|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|43
1744301000000|2025-04-10 16:03:20|549.2|548.6|549.7|549.1|549.7|549.1|549.2|548.6|8
1744301010000|2025-04-10 16:03:30|549.6|549|549.4|548.8|549.6|549|549.2|548.6|98
1744301020000|2025-04-10 16:03:40|549.2|548.6|549.6|549|549.7|549.1|549|548.4|59
1744301030000|2025-04-10 16:03:50|549.5|548.9|549.7|549.1|549.8|549.2|549.2|548.6|18
1744301040000|2025-04-10 16:04:00|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|6
1744301050000|2025-04-10 16:04:10|549.8|549.2|550.4|549.8|550.4|549.8|549.7|549.1|67
1744301060000|2025-04-10 16:04:20|550.3|549.7|550.4|549.8|550.7|550.1|550.2|549.6|84
1744301070000|2025-04-10 16:04:30|550.2|549.6|550.5|549.9|550.7|550.1|550|549.4|75
1744301080000|2025-04-10 16:04:40|550.4|549.8|550.5|549.9|550.7|550.1|550.3|549.7|6
1744301090000|2025-04-10 16:04:50|550.4|549.8|550.9|550.3|550.9|550.3|550.4|549.8|28
1744301100000|2025-04-10 16:05:00|551.1|550.5|550.5|549.9|551.1|550.5|550.5|549.9|51
1744301110000|2025-04-10 16:05:10|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|23
1744301120000|2025-04-10 16:05:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|15
1744301130000|2025-04-10 16:05:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|11
1744301140000|2025-04-10 16:05:40|551.2|550.6|551.2|550.6|551.2|550.6|550.9|550.3|20
1744301150000|2025-04-10 16:05:50|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|31
1744301160000|2025-04-10 16:06:00|551.5|550.9|551.7|551.1|551.7|551.1|551.4|550.8|21
1744301170000|2025-04-10 16:06:10|551.6|551|551.7|551.1|551.8|551.2|551.4|550.8|77
1744301180000|2025-04-10 16:06:20|551.8|551.2|551.2|550.6|551.8|551.2|551.2|550.6|44
1744301190000|2025-04-10 16:06:30|551.4|550.8|550.9|550.3|551.4|550.8|550.9|550.3|19
1744301200000|2025-04-10 16:06:40|551.2|550.6|550.9|550.3|551.4|550.8|550.9|550.3|34
1744301210000|2025-04-10 16:06:50|551|550.4|551.4|550.8|551.6|551|551|550.4|13
1744301220000|2025-04-10 16:07:00|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|9
1744301230000|2025-04-10 16:07:10|551.4|550.8|551.2|550.6|551.5|550.9|551.2|550.6|11
1744301240000|2025-04-10 16:07:20|551.4|550.8|551.5|550.9|551.7|551.1|551.4|550.8|20
1744301250000|2025-04-10 16:07:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1744301260000|2025-04-10 16:07:40|551.5|550.9|551.4|550.8|551.7|551.1|551.4|550.8|27
1744301270000|2025-04-10 16:07:50|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|27
1744301280000|2025-04-10 16:08:00|551|550.4|551.4|550.8|551.4|550.8|551|550.4|40
1744301290000|2025-04-10 16:08:10|551.5|550.9|551.7|551.1|551.8|551.2|551.5|550.9|19
1744301300000|2025-04-10 16:08:20|||||||||22
1744301310000|2025-04-10 16:08:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|19
1744301320000|2025-04-10 16:08:40|551.8|551.2|551.2|550.6|551.8|551.2|551.2|550.6|18
1744301330000|2025-04-10 16:08:50|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|17
1744301340000|2025-04-10 16:09:00|550.9|550.3|550.7|550.1|551.2|550.6|550.2|549.6|82
1744301350000|2025-04-10 16:09:10|550.9|550.3|550.9|550.3|551.2|550.6|550.9|550.3|17
1744301360000|2025-04-10 16:09:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|18
1744301370000|2025-04-10 16:09:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|16
1744301380000|2025-04-10 16:09:40|550.9|550.3|550.9|550.3|551.2|550.6|550.9|550.3|18
1744301390000|2025-04-10 16:09:50|550.8|550.2|550.7|550.1|550.9|550.3|550.4|549.8|20
1744301400000|2025-04-10 16:10:00|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|24
1744301410000|2025-04-10 16:10:10|550.8|550.2|550.7|550.1|550.9|550.3|550.5|549.9|55
1744301420000|2025-04-10 16:10:20|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|8
1744301430000|2025-04-10 16:10:30|550.4|549.8|550.6|550|550.6|550|550.2|549.6|63
1744301440000|2025-04-10 16:10:40|550.7|550.1|550.4|549.8|550.7|550.1|550.3|549.7|18
1744301450000|2025-04-10 16:10:50|550.3|549.7|550.2|549.6|550.5|549.9|550.2|549.6|54
1744301460000|2025-04-10 16:11:00|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|13
1744301470000|2025-04-10 16:11:10|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|15
1744301480000|2025-04-10 16:11:20|549.3|548.7|548.9|548.3|549.3|548.7|548.9|548.3|34
1744301490000|2025-04-10 16:11:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|29
1744301500000|2025-04-10 16:11:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|22
1744301510000|2025-04-10 16:11:50|549.2|548.6|549.1|548.5|549.3|548.7|549|548.4|14
1744301520000|2025-04-10 16:12:00|549|548.4|548.7|548.1|549|548.4|548.7|548.1|27
1744301530000|2025-04-10 16:12:10|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|26
1744301540000|2025-04-10 16:12:20|548.1|547.5|548.1|547.5|548.2|547.6|547.9|547.3|123
1744301550000|2025-04-10 16:12:30|548.2|547.6|547.9|547.3|548.2|547.6|547.7|547.1|48
1744301560000|2025-04-10 16:12:40|548|547.4|548.2|547.6|548.3|547.7|548|547.4|49
1744301570000|2025-04-10 16:12:50|548.1|547.5|547.7|547.1|548.1|547.5|547.7|547.1|14
1744301580000|2025-04-10 16:13:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|16
1744301590000|2025-04-10 16:13:10|547.8|547.2|548.2|547.6|548.2|547.6|547.7|547.1|10
1744301600000|2025-04-10 16:13:20|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|7
1744301610000|2025-04-10 16:13:30|547.8|547.2|547.4|546.8|547.8|547.2|547.4|546.8|45
1744301620000|2025-04-10 16:13:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|9
1744301630000|2025-04-10 16:13:50|547.4|546.8|547.1|546.5|547.5|546.9|547.1|546.5|80
1744301640000|2025-04-10 16:14:00|547.2|546.6|547.3|546.7|547.4|546.8|546.5|545.9|310
1744301650000|2025-04-10 16:14:10|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|14
1744301660000|2025-04-10 16:14:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|14
1744301670000|2025-04-10 16:14:30|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|43
1744301680000|2025-04-10 16:14:40|547.6|547|547.6|547|547.6|547|547.5|546.9|11
1744301690000|2025-04-10 16:14:50|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|17
1744301700000|2025-04-10 16:15:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|13
1744301710000|2025-04-10 16:15:10|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|20
1744301720000|2025-04-10 16:15:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|29
1744301730000|2025-04-10 16:15:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|7
1744301740000|2025-04-10 16:15:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|15
1744301750000|2025-04-10 16:15:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|18
1744301760000|2025-04-10 16:16:00|546.4|545.8|546.7|546.1|546.9|546.3|546.4|545.8|12
1744301770000|2025-04-10 16:16:10|546.8|546.2|546.6|546|546.8|546.2|546.4|545.8|2
1744301780000|2025-04-10 16:16:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|91
1744301790000|2025-04-10 16:16:30|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|20
1744301800000|2025-04-10 16:16:40|546.6|546|546.1|545.5|546.6|546|546.1|545.5|66
1744301810000|2025-04-10 16:16:50|546|545.4|546.1|545.5|546.3|545.7|546|545.4|19
1744301820000|2025-04-10 16:17:00|546.2|545.6|546.5|545.9|546.7|546.1|546.1|545.5|87
1744301830000|2025-04-10 16:17:10|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|6
1744301840000|2025-04-10 16:17:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|13
1744301850000|2025-04-10 16:17:30|546.3|545.7|546.4|545.8|546.4|545.8|546.1|545.5|17
1744301860000|2025-04-10 16:17:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|8
1744301870000|2025-04-10 16:17:50|546.5|545.9|546.6|546|546.6|546|546.4|545.8|23
1744301880000|2025-04-10 16:18:00|546.7|546.1|546.7|546.1|547|546.4|546.6|546|30
1744301890000|2025-04-10 16:18:10|546.9|546.3|547.5|546.9|547.5|546.9|546.9|546.3|32
1744301900000|2025-04-10 16:18:20|547.7|547.1|547.8|547.2|547.8|547.2|547.5|546.9|50
1744301910000|2025-04-10 16:18:30|547.9|547.3|547.6|547|547.9|547.3|547.6|547|28
1744301920000|2025-04-10 16:18:40|547.5|546.9|547.6|547|547.6|547|547.4|546.8|14
1744301930000|2025-04-10 16:18:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|6
1744301940000|2025-04-10 16:19:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|5
1744301950000|2025-04-10 16:19:10|547.8|547.2|547.7|547.1|547.8|547.2|547.6|547|13
1744301960000|2025-04-10 16:19:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1744301970000|2025-04-10 16:19:30|547.8|547.2|548.1|547.5|548.5|547.9|547.6|547|22
1744301980000|2025-04-10 16:19:40|548.2|547.6|548.1|547.5|548.4|547.8|548.1|547.5|15
1744301990000|2025-04-10 16:19:50|||||||||2
1744302000000|2025-04-10 16:20:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|17
1744302010000|2025-04-10 16:20:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|6
1744302020000|2025-04-10 16:20:20|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|1
1744302030000|2025-04-10 16:20:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|4
1744302040000|2025-04-10 16:20:40|547.8|547.2|547.6|547|547.8|547.2|547.6|547|15
1744302050000|2025-04-10 16:20:50|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|9
1744302060000|2025-04-10 16:21:00|547.9|547.3|547.6|547|547.9|547.3|547.6|547|19
1744302070000|2025-04-10 16:21:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|24
1744302080000|2025-04-10 16:21:20|548|547.4|547.8|547.2|548|547.4|547.6|547|7
1744302090000|2025-04-10 16:21:30|547.9|547.3|547.5|546.9|547.9|547.3|547.5|546.9|4
1744302100000|2025-04-10 16:21:40|547.6|547|547.6|547|547.6|547|547.5|546.9|2
1744302110000|2025-04-10 16:21:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|15
1744302120000|2025-04-10 16:22:00|547.6|547|547.6|547|547.7|547.1|547.6|547|18
1744302130000|2025-04-10 16:22:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|8
1744302140000|2025-04-10 16:22:20|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|3
1744302150000|2025-04-10 16:22:30|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|10
1744302160000|2025-04-10 16:22:40|547.3|546.7|547.6|547|547.6|547|547.3|546.7|6
1744302170000|2025-04-10 16:22:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|15
1744302180000|2025-04-10 16:23:00|547.6|547|547.6|547|547.6|547|547.4|546.8|7
1744302190000|2025-04-10 16:23:10|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|4
1744302200000|2025-04-10 16:23:20|547.6|547|547.6|547|547.6|547|547.5|546.9|14
1744302210000|2025-04-10 16:23:30|547.7|547.1|547.6|547|547.9|547.3|547.6|547|19
1744302220000|2025-04-10 16:23:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|7
1744302230000|2025-04-10 16:23:50|547.8|547.2|547.4|546.8|547.8|547.2|547.4|546.8|12
1744302240000|2025-04-10 16:24:00|||||||||4
1744302250000|2025-04-10 16:24:10|||||||||29
1744302260000|2025-04-10 16:24:20|547.6|547|547.6|547|547.6|547|547.5|546.9|4
1744302270000|2025-04-10 16:24:30|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|15
1744302280000|2025-04-10 16:24:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|18
1744302290000|2025-04-10 16:24:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|6
1744302300000|2025-04-10 16:25:00|||||||||11
1744302310000|2025-04-10 16:25:10|547.5|546.9|547.6|547|547.8|547.2|547.5|546.9|16
1744302320000|2025-04-10 16:25:20|||||||||15
1744302330000|2025-04-10 16:25:30|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|16
1744302340000|2025-04-10 16:25:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|8
1744302350000|2025-04-10 16:25:50|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|11
1744302360000|2025-04-10 16:26:00|547.3|546.7|547.4|546.8|547.4|546.8|546.9|546.3|23
1744302370000|2025-04-10 16:26:10|||||||||1
1744302380000|2025-04-10 16:26:20|547.6|547|547.6|547|547.6|547|547.5|546.9|4
1744302390000|2025-04-10 16:26:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|6
1744302400000|2025-04-10 16:26:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1744302410000|2025-04-10 16:26:50|||||||||4
1744302420000|2025-04-10 16:27:00|||||||||14
1744302430000|2025-04-10 16:27:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|22
1744302440000|2025-04-10 16:27:20|548.4|547.8|548.6|548|548.6|548|548.2|547.6|4
1744302450000|2025-04-10 16:27:30|548.4|547.8|548.3|547.7|548.4|547.8|548.1|547.5|22
1744302460000|2025-04-10 16:27:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|10
1744302470000|2025-04-10 16:27:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|9
1744302480000|2025-04-10 16:28:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|25
1744302490000|2025-04-10 16:28:10|548|547.4|548|547.4|548.1|547.5|548|547.4|2
1744302500000|2025-04-10 16:28:20|547.9|547.3|548.3|547.7|548.3|547.7|547.9|547.3|19
1744302510000|2025-04-10 16:28:30|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|36
1744302520000|2025-04-10 16:28:40|||||||||5
1744302530000|2025-04-10 16:28:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|13
1744302540000|2025-04-10 16:29:00|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|26
1744302550000|2025-04-10 16:29:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|9
1744302560000|2025-04-10 16:29:20|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|5
1744302570000|2025-04-10 16:29:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|17
1744302580000|2025-04-10 16:29:40|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|11
1744302590000|2025-04-10 16:29:50|||||||||14
1744302600000|2025-04-10 16:30:00|548.6|548|548.7|548.1|548.9|548.3|548.6|548|23
1744302610000|2025-04-10 16:30:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|21
1744302620000|2025-04-10 16:30:20|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|24
1744302630000|2025-04-10 16:30:30|||||||||2
1744302640000|2025-04-10 16:30:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1744302650000|2025-04-10 16:30:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|101
1744302660000|2025-04-10 16:31:00|549|548.4|548.8|548.2|549|548.4|548.6|548|983
1744302670000|2025-04-10 16:31:10|548.9|548.3|549.3|548.7|549.4|548.8|548.9|548.3|13
1744302680000|2025-04-10 16:31:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1744302690000|2025-04-10 16:31:30|549.5|548.9|549.4|548.8|549.5|548.9|549.2|548.6|4
1744302700000|2025-04-10 16:31:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|16
1744302710000|2025-04-10 16:31:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|63
1744302720000|2025-04-10 16:32:00|549.1|548.5|549.5|548.9|549.5|548.9|549|548.4|46
1744302730000|2025-04-10 16:32:10|||||||||2
1744302740000|2025-04-10 16:32:20|549.6|549|550.1|549.5|550.1|549.5|549.6|549|73
1744302750000|2025-04-10 16:32:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|12
1744302760000|2025-04-10 16:32:40|550.1|549.5|550|549.4|550.2|549.6|549.9|549.3|5
1744302770000|2025-04-10 16:32:50|549.9|549.3|549.9|549.3|550|549.4|549.7|549.1|10
1744302780000|2025-04-10 16:33:00|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|0
1744302790000|2025-04-10 16:33:10|549.8|549.2|549.6|549|549.8|549.2|549.5|548.9|12
1744302810000|2025-04-10 16:33:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|24
1744302820000|2025-04-10 16:33:40|||||||||9
1744302830000|2025-04-10 16:33:50|549.5|548.9|549.6|549|549.6|549|549.4|548.8|6
1744302840000|2025-04-10 16:34:00|549.7|549.1|549.5|548.9|549.7|549.1|549.4|548.8|24
1744302850000|2025-04-10 16:34:10|549.6|549|549.6|549|549.6|549|549.4|548.8|9
1744302860000|2025-04-10 16:34:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|6
1744302880000|2025-04-10 16:34:40|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|18
1744302890000|2025-04-10 16:34:50|549.9|549.3|549.9|549.3|549.9|549.3|549.6|549|9
1744302900000|2025-04-10 16:35:00|||||||||3
1744302920000|2025-04-10 16:35:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|27
1744302930000|2025-04-10 16:35:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1744302940000|2025-04-10 16:35:40|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|10
1744302950000|2025-04-10 16:35:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1744302960000|2025-04-10 16:36:00|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|4
1744302970000|2025-04-10 16:36:10|||||||||3
1744302980000|2025-04-10 16:36:20|||||||||7
1744302990000|2025-04-10 16:36:30|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|3
1744303000000|2025-04-10 16:36:40|549.9|549.3|549.6|549|549.9|549.3|549.6|549|7
1744303010000|2025-04-10 16:36:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|16
1744303020000|2025-04-10 16:37:00|549.4|548.8|549.9|549.3|549.9|549.3|549.4|548.8|23
1744303030000|2025-04-10 16:37:10|549.7|549.1|549.9|549.3|549.9|549.3|549.6|549|104
1744303040000|2025-04-10 16:37:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|5
1744303050000|2025-04-10 16:37:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|22
1744303060000|2025-04-10 16:37:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|13
1744303070000|2025-04-10 16:37:50|550.6|550|550.6|550|550.6|550|550.5|549.9|3
1744303080000|2025-04-10 16:38:00|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|169
1744303090000|2025-04-10 16:38:10|550.6|550|550.6|550|550.6|550|550.4|549.8|21
1744303100000|2025-04-10 16:38:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|15
1744303110000|2025-04-10 16:38:30|550.9|550.3|550.6|550|550.9|550.3|550.6|550|21
1744303120000|2025-04-10 16:38:40|550.5|549.9|550.2|549.6|550.6|550|550.2|549.6|7
1744303130000|2025-04-10 16:38:50|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|17
1744303140000|2025-04-10 16:39:00|550|549.4|550.4|549.8|550.4|549.8|549.6|549|30
1744303150000|2025-04-10 16:39:10|550.3|549.7|549.9|549.3|550.3|549.7|549.9|549.3|28
1744303160000|2025-04-10 16:39:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|7
1744303170000|2025-04-10 16:39:30|550|549.4|550.1|549.5|550.2|549.6|549.9|549.3|34
1744303180000|2025-04-10 16:39:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1744303190000|2025-04-10 16:39:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|193
1744303200000|2025-04-10 16:40:00|549.3|548.7|548.9|548.3|549.3|548.7|548.9|548.3|6
1744303210000|2025-04-10 16:40:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|10
1744303220000|2025-04-10 16:40:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|10
1744303230000|2025-04-10 16:40:30|548.6|548|548.6|548|548.6|548|548.6|548|14
1744303240000|2025-04-10 16:40:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1744303250000|2025-04-10 16:40:50|548.6|548|548.6|548|548.6|548|548.5|547.9|119
1744303260000|2025-04-10 16:41:00|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|1
1744303270000|2025-04-10 16:41:10|||||||||11
1744303290000|2025-04-10 16:41:30|548.9|548.3|548.5|547.9|548.9|548.3|548.5|547.9|14
1744303300000|2025-04-10 16:41:40|||||||||3
1744303310000|2025-04-10 16:41:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|10
1744303320000|2025-04-10 16:42:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1744303330000|2025-04-10 16:42:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1744303340000|2025-04-10 16:42:20|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|53
1744303350000|2025-04-10 16:42:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1744303360000|2025-04-10 16:42:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1744303370000|2025-04-10 16:42:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|6
1744303380000|2025-04-10 16:43:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1744303390000|2025-04-10 16:43:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|2
1744303400000|2025-04-10 16:43:20|548|547.4|548.3|547.7|548.3|547.7|548|547.4|20
1744303410000|2025-04-10 16:43:30|548|547.4|548|547.4|548|547.4|548|547.4|12
1744303420000|2025-04-10 16:43:40|||||||||2
1744303430000|2025-04-10 16:43:50|548.1|547.5|548.3|547.7|548.3|547.7|548|547.4|13
1744303440000|2025-04-10 16:44:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|68
1744303450000|2025-04-10 16:44:10|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|9
1744303460000|2025-04-10 16:44:20|548.5|547.9|548.5|547.9|548.8|548.2|548.5|547.9|12
1744303470000|2025-04-10 16:44:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|15
1744303480000|2025-04-10 16:44:40|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|7
1744303490000|2025-04-10 16:44:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1744303500000|2025-04-10 16:45:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1744303510000|2025-04-10 16:45:10|548|547.4|548|547.4|548|547.4|548|547.4|3
1744303520000|2025-04-10 16:45:20|548.1|547.5|548.3|547.7|548.3|547.7|548|547.4|5
1744303530000|2025-04-10 16:45:30|||||||||5
1744303540000|2025-04-10 16:45:40|||||||||2
1744303550000|2025-04-10 16:45:50|548|547.4|548|547.4|548|547.4|548|547.4|13
1744303560000|2025-04-10 16:46:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|22
1744303570000|2025-04-10 16:46:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|22
1744303580000|2025-04-10 16:46:20|548.3|547.7|548|547.4|548.3|547.7|548|547.4|6
1744303590000|2025-04-10 16:46:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|34
1744303600000|2025-04-10 16:46:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|15
1744303610000|2025-04-10 16:46:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|39
1744303620000|2025-04-10 16:47:00|548.8|548.2|548.3|547.7|548.8|548.2|548|547.4|68
1744303630000|2025-04-10 16:47:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|17
1744303640000|2025-04-10 16:47:20|||||||||15
1744303650000|2025-04-10 16:47:30|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|16
1744303660000|2025-04-10 16:47:40|548.3|547.7|548.2|547.6|548.3|547.7|548|547.4|46
1744303670000|2025-04-10 16:47:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|28
1744303680000|2025-04-10 16:48:00|548.5|547.9|548.3|547.7|548.5|547.9|548|547.4|209
1744303690000|2025-04-10 16:48:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|95
1744303700000|2025-04-10 16:48:20|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|9
1744303720000|2025-04-10 16:48:40|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|22
1744303730000|2025-04-10 16:48:50|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|16
1744303740000|2025-04-10 16:49:00|548|547.4|548|547.4|548|547.4|548|547.4|13
1744303750000|2025-04-10 16:49:10|548.3|547.7|548.3|547.7|548.3|547.7|548|547.4|9
1744303760000|2025-04-10 16:49:20|548.2|547.6|548|547.4|548.2|547.6|547.9|547.3|23
1744303770000|2025-04-10 16:49:30|547.9|547.3|548.3|547.7|548.3|547.7|547.9|547.3|183
1744303780000|2025-04-10 16:49:40|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|20
1744303790000|2025-04-10 16:49:50|548.3|547.7|548.5|547.9|548.6|548|548.3|547.7|3
1744303800000|2025-04-10 16:50:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|4
1744303810000|2025-04-10 16:50:10|||||||||2
1744303820000|2025-04-10 16:50:20|548|547.4|548|547.4|548|547.4|548|547.4|32
1744303830000|2025-04-10 16:50:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|69
1744303840000|2025-04-10 16:50:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|29
1744303850000|2025-04-10 16:50:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1744303860000|2025-04-10 16:51:00|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|49
1744303870000|2025-04-10 16:51:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1744303880000|2025-04-10 16:51:20|548|547.4|548|547.4|548|547.4|548|547.4|5
1744303890000|2025-04-10 16:51:30|548.3|547.7|547.8|547.2|548.3|547.7|547.8|547.2|34
1744303900000|2025-04-10 16:51:40|548|547.4|548|547.4|548|547.4|548|547.4|6
1744303910000|2025-04-10 16:51:50|||||||||1
1744303920000|2025-04-10 16:52:00|||||||||2
1744303930000|2025-04-10 16:52:10|||||||||18
1744303940000|2025-04-10 16:52:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1744303950000|2025-04-10 16:52:30|548|547.4|548|547.4|548|547.4|547.9|547.3|54
1744303960000|2025-04-10 16:52:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|6
1744303970000|2025-04-10 16:52:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|9
1744303980000|2025-04-10 16:53:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1744303990000|2025-04-10 16:53:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|0
1744304000000|2025-04-10 16:53:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1744304010000|2025-04-10 16:53:30|||||||||4
1744304020000|2025-04-10 16:53:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|7
1744304030000|2025-04-10 16:53:50|||||||||5
1744304040000|2025-04-10 16:54:00|||||||||45
1744304050000|2025-04-10 16:54:10|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|5
1744304060000|2025-04-10 16:54:20|548|547.4|548|547.4|548|547.4|548|547.4|11
1744304070000|2025-04-10 16:54:30|||||||||3
1744304080000|2025-04-10 16:54:40|||||||||1
1744304090000|2025-04-10 16:54:50|548.3|547.7|548|547.4|548.3|547.7|548|547.4|22
1744304100000|2025-04-10 16:55:00|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|15
1744304110000|2025-04-10 16:55:10|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|19
1744304120000|2025-04-10 16:55:20|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|10
1744304130000|2025-04-10 16:55:30|||||||||16
1744304140000|2025-04-10 16:55:40|||||||||1
1744304150000|2025-04-10 16:55:50|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|16
1744304160000|2025-04-10 16:56:00|||||||||2
1744304180000|2025-04-10 16:56:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|13
1744304190000|2025-04-10 16:56:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1744304200000|2025-04-10 16:56:40|||||||||4
1744304210000|2025-04-10 16:56:50|||||||||5
1744304220000|2025-04-10 16:57:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1744304230000|2025-04-10 16:57:10|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|8
1744304240000|2025-04-10 16:57:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1744304250000|2025-04-10 16:57:30|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|5
1744304260000|2025-04-10 16:57:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|4
1744304270000|2025-04-10 16:57:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1744304280000|2025-04-10 16:58:00|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|12
1744304290000|2025-04-10 16:58:10|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|9
1744304300000|2025-04-10 16:58:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|18
1744304310000|2025-04-10 16:58:30|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|2
1744304320000|2025-04-10 16:58:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|22
1744304330000|2025-04-10 16:58:50|||||||||19
1744304340000|2025-04-10 16:59:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1744304350000|2025-04-10 16:59:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|25
1744304360000|2025-04-10 16:59:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|34
1744304370000|2025-04-10 16:59:30|||||||||56
1744304380000|2025-04-10 16:59:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|42
1744304390000|2025-04-10 16:59:50|||||||||7
1744304400000|2025-04-10 17:00:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|39
1744304410000|2025-04-10 17:00:10|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|8
1744304420000|2025-04-10 17:00:20|548|547.4|548|547.4|548|547.4|548|547.4|23
1744304430000|2025-04-10 17:00:30|||||||||15
1744304440000|2025-04-10 17:00:40|||||||||14
1744304450000|2025-04-10 17:00:50|||||||||17
1744304460000|2025-04-10 17:01:00|||||||||17
1744304470000|2025-04-10 17:01:10|||||||||4
1744304480000|2025-04-10 17:01:20|||||||||52
1744304490000|2025-04-10 17:01:30|||||||||10
1744304500000|2025-04-10 17:01:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|17
1744304510000|2025-04-10 17:01:50|548|547.4|548|547.4|548.1|547.5|548|547.4|26
1744304520000|2025-04-10 17:02:00|548.1|547.5|548.5|547.9|548.5|547.9|548.1|547.5|8
1744304530000|2025-04-10 17:02:10|||||||||20
1744304540000|2025-04-10 17:02:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1744304550000|2025-04-10 17:02:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|15
1744304560000|2025-04-10 17:02:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1744304570000|2025-04-10 17:02:50|||||||||19
1744304580000|2025-04-10 17:03:00|||||||||13
1744304590000|2025-04-10 17:03:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|48
1744304600000|2025-04-10 17:03:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|26
1744304610000|2025-04-10 17:03:30|548|547.4|548|547.4|548.2|547.6|548|547.4|28
1744304620000|2025-04-10 17:03:40|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|26
1744304630000|2025-04-10 17:03:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|52
1744304640000|2025-04-10 17:04:00|||||||||9
1744304650000|2025-04-10 17:04:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|21
1744304660000|2025-04-10 17:04:20|||||||||38
1744304670000|2025-04-10 17:04:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1744304680000|2025-04-10 17:04:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1744304690000|2025-04-10 17:04:50|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|43
1744304700000|2025-04-10 17:05:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1744304710000|2025-04-10 17:05:10|547.9|547.3|548|547.4|548|547.4|547.7|547.1|41
1744304720000|2025-04-10 17:05:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|54
1744304730000|2025-04-10 17:05:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1744304740000|2025-04-10 17:05:40|||||||||29
1744304750000|2025-04-10 17:05:50|548|547.4|548|547.4|548|547.4|547.9|547.3|2
1744304760000|2025-04-10 17:06:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|74
1744304770000|2025-04-10 17:06:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|11
1744304780000|2025-04-10 17:06:20|547.4|546.8|547.7|547.1|547.7|547.1|547.3|546.7|314
1744304790000|2025-04-10 17:06:30|||||||||11
1744304800000|2025-04-10 17:06:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|23
1744304810000|2025-04-10 17:06:50|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|250
1744304820000|2025-04-10 17:07:00|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|1
1744304830000|2025-04-10 17:07:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|20
1744304840000|2025-04-10 17:07:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|16
1744304850000|2025-04-10 17:07:30|||||||||24
1744304860000|2025-04-10 17:07:40|||||||||17
1744304870000|2025-04-10 17:07:50|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|32
1744304880000|2025-04-10 17:08:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|10
1744304890000|2025-04-10 17:08:10|548|547.4|548|547.4|548|547.4|548|547.4|18
1744304900000|2025-04-10 17:08:20|547.9|547.3|548.1|547.5|548.2|547.6|547.9|547.3|36
1744304910000|2025-04-10 17:08:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|56
1744304920000|2025-04-10 17:08:40|548.3|547.7|548.4|547.8|548.5|547.9|548.2|547.6|72
1744304930000|2025-04-10 17:08:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1744304940000|2025-04-10 17:09:00|548.4|547.8|548.3|547.7|548.5|547.9|548.2|547.6|48
1744304950000|2025-04-10 17:09:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1744304960000|2025-04-10 17:09:20|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|52
1744304970000|2025-04-10 17:09:30|||||||||34
1744304980000|2025-04-10 17:09:40|548|547.4|548|547.4|548|547.4|548|547.4|50
1744304990000|2025-04-10 17:09:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|55
1744305000000|2025-04-10 17:10:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1744305010000|2025-04-10 17:10:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1744305020000|2025-04-10 17:10:20|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|11
1744305030000|2025-04-10 17:10:30|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|37
1744305040000|2025-04-10 17:10:40|||||||||5
1744305050000|2025-04-10 17:10:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|5
1744305060000|2025-04-10 17:11:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1744305070000|2025-04-10 17:11:10|||||||||3
1744305080000|2025-04-10 17:11:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1744305090000|2025-04-10 17:11:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|6
1744305100000|2025-04-10 17:11:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|20
1744305110000|2025-04-10 17:11:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1744305120000|2025-04-10 17:12:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|4
1744305130000|2025-04-10 17:12:10|||||||||15
1744305140000|2025-04-10 17:12:20|||||||||1
1744305150000|2025-04-10 17:12:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1744305160000|2025-04-10 17:12:40|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|2
1744305170000|2025-04-10 17:12:50|548.6|548|548.5|547.9|548.6|548|548.4|547.8|7
1744305180000|2025-04-10 17:13:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|5
1744305190000|2025-04-10 17:13:10|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|2
1744305200000|2025-04-10 17:13:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|6
1744305210000|2025-04-10 17:13:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1744305220000|2025-04-10 17:13:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|11
1744305230000|2025-04-10 17:13:50|||||||||15
1744305240000|2025-04-10 17:14:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1744305250000|2025-04-10 17:14:10|||||||||3
1744305260000|2025-04-10 17:14:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1744305270000|2025-04-10 17:14:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1744305280000|2025-04-10 17:14:40|||||||||9
1744305290000|2025-04-10 17:14:50|||||||||1
1744305300000|2025-04-10 17:15:00|549|548.4|549|548.4|549|548.4|549|548.4|3
1744305310000|2025-04-10 17:15:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|13
1744305320000|2025-04-10 17:15:20|549.2|548.6|549.4|548.8|549.4|548.8|549|548.4|40
1744305330000|2025-04-10 17:15:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|11
1744305340000|2025-04-10 17:15:40|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|0
1744305350000|2025-04-10 17:15:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|15
1744305360000|2025-04-10 17:16:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|10
1744305370000|2025-04-10 17:16:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|19
1744305380000|2025-04-10 17:16:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1744305390000|2025-04-10 17:16:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1744305400000|2025-04-10 17:16:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1744305410000|2025-04-10 17:16:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|7
1744305430000|2025-04-10 17:17:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|23
1744305440000|2025-04-10 17:17:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1744305450000|2025-04-10 17:17:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|17
1744305460000|2025-04-10 17:17:40|||||||||6
1744305470000|2025-04-10 17:17:50|||||||||2
1744305480000|2025-04-10 17:18:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|19
1744305490000|2025-04-10 17:18:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1744305500000|2025-04-10 17:18:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1744305510000|2025-04-10 17:18:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1744305520000|2025-04-10 17:18:40|||||||||4
1744305530000|2025-04-10 17:18:50|||||||||3
1744305540000|2025-04-10 17:19:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1744305550000|2025-04-10 17:19:10|||||||||10
1744305560000|2025-04-10 17:19:20|||||||||11
1744305570000|2025-04-10 17:19:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1744305580000|2025-04-10 17:19:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744305590000|2025-04-10 17:19:50|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|1
1744305600000|2025-04-10 17:20:00|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|16
1744305610000|2025-04-10 17:20:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1744305620000|2025-04-10 17:20:20|||||||||32
1744305630000|2025-04-10 17:20:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|11
1744305640000|2025-04-10 17:20:40|549.7|549.1|550|549.4|550|549.4|549.6|549|86
1744305650000|2025-04-10 17:20:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|9
1744305660000|2025-04-10 17:21:00|549.8|549.2|549.5|548.9|549.9|549.3|549.5|548.9|11
1744305670000|2025-04-10 17:21:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|17
1744305680000|2025-04-10 17:21:20|||||||||6
1744305690000|2025-04-10 17:21:30|||||||||13
1744305700000|2025-04-10 17:21:40|||||||||3
1744305720000|2025-04-10 17:22:00|||||||||1
1744305740000|2025-04-10 17:22:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744305750000|2025-04-10 17:22:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|12
1744305760000|2025-04-10 17:22:40|549.7|549.1|550.4|549.8|550.4|549.8|549.7|549.1|952
1744305770000|2025-04-10 17:22:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|56
1744305780000|2025-04-10 17:23:00|550.6|550|550.6|550|550.6|550|550.6|550|6
1744305790000|2025-04-10 17:23:10|||||||||5
1744305810000|2025-04-10 17:23:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|25
1744305820000|2025-04-10 17:23:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|4
1744305830000|2025-04-10 17:23:50|||||||||2
1744305850000|2025-04-10 17:24:10|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|14
1744305860000|2025-04-10 17:24:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|12
1744305870000|2025-04-10 17:24:30|||||||||23
1744305880000|2025-04-10 17:24:40|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|25
1744305890000|2025-04-10 17:24:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|3
1744305930000|2025-04-10 17:25:30|||||||||3
1744305940000|2025-04-10 17:25:40|||||||||1
1744305960000|2025-04-10 17:26:00|||||||||6
1744305970000|2025-04-10 17:26:10|||||||||6
1744305980000|2025-04-10 17:26:20|550.3|549.7|550.3|549.7|550.5|549.9|550.2|549.6|15
1744305990000|2025-04-10 17:26:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|3
1744306010000|2025-04-10 17:26:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|14
1744306020000|2025-04-10 17:27:00|||||||||2
1744306030000|2025-04-10 17:27:10|||||||||2
1744306040000|2025-04-10 17:27:20|||||||||5
1744306060000|2025-04-10 17:27:40|550|549.4|550|549.4|550|549.4|550|549.4|29
1744306070000|2025-04-10 17:27:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|13
1744306080000|2025-04-10 17:28:00|||||||||111
1744306090000|2025-04-10 17:28:10|||||||||13
1744306100000|2025-04-10 17:28:20|550.1|549.5|550|549.4|550.2|549.6|550|549.4|2
1744306110000|2025-04-10 17:28:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|330
1744306120000|2025-04-10 17:28:40|549.7|549.1|550|549.4|550.2|549.6|549.7|549.1|803
1744306130000|2025-04-10 17:28:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|17
1744306160000|2025-04-10 17:29:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1744306170000|2025-04-10 17:29:30|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|5
1744306180000|2025-04-10 17:29:40|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|1
1744306190000|2025-04-10 17:29:50|550|549.4|550|549.4|550|549.4|549.8|549.2|1
1744306200000|2025-04-10 17:30:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1744306210000|2025-04-10 17:30:10|550|549.4|550|549.4|550|549.4|550|549.4|28
1744306220000|2025-04-10 17:30:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|2
1744306240000|2025-04-10 17:30:40|||||||||18
1744306250000|2025-04-10 17:30:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1744306260000|2025-04-10 17:31:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|25
1744306270000|2025-04-10 17:31:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|6
1744306280000|2025-04-10 17:31:20|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|4
1744306290000|2025-04-10 17:31:30|||||||||3
1744306300000|2025-04-10 17:31:40|549.7|549.1|549.9|549.3|550|549.4|549.7|549.1|4
1744306310000|2025-04-10 17:31:50|549.7|549.1|549.8|549.2|550|549.4|549.7|549.1|20
1744306320000|2025-04-10 17:32:00|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|5
1744306330000|2025-04-10 17:32:10|||||||||5
1744306340000|2025-04-10 17:32:20|||||||||17
1744306350000|2025-04-10 17:32:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1744306360000|2025-04-10 17:32:40|549.6|549|549.7|549.1|549.9|549.3|549.5|548.9|4
1744306390000|2025-04-10 17:33:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1744306400000|2025-04-10 17:33:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|13
1744306410000|2025-04-10 17:33:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1744306430000|2025-04-10 17:33:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|7
1744306440000|2025-04-10 17:34:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1744306450000|2025-04-10 17:34:10|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|1
1744306470000|2025-04-10 17:34:30|||||||||2
1744306480000|2025-04-10 17:34:40|||||||||3
1744306500000|2025-04-10 17:35:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744306510000|2025-04-10 17:35:10|||||||||21
1744306520000|2025-04-10 17:35:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|4
1744306530000|2025-04-10 17:35:30|||||||||5
1744306540000|2025-04-10 17:35:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1744306550000|2025-04-10 17:35:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1744306560000|2025-04-10 17:36:00|||||||||36
1744306590000|2025-04-10 17:36:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1744306600000|2025-04-10 17:36:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1744306610000|2025-04-10 17:36:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1744306620000|2025-04-10 17:37:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|3
1744306630000|2025-04-10 17:37:10|||||||||2
1744306640000|2025-04-10 17:37:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|8
1744306650000|2025-04-10 17:37:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1744306660000|2025-04-10 17:37:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1744306670000|2025-04-10 17:37:50|549.9|549.3|549.9|549.3|550|549.4|549.7|549.1|17
1744306680000|2025-04-10 17:38:00|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|1
1744306690000|2025-04-10 17:38:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1744306700000|2025-04-10 17:38:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|49
1744306710000|2025-04-10 17:38:30|||||||||38
1744306720000|2025-04-10 17:38:40|||||||||169
1744306730000|2025-04-10 17:38:50|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|212
1744306740000|2025-04-10 17:39:00|||||||||82
1744306750000|2025-04-10 17:39:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1744306760000|2025-04-10 17:39:20|||||||||1
1744306780000|2025-04-10 17:39:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1744306790000|2025-04-10 17:39:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1744306800000|2025-04-10 17:40:00|||||||||6
1744306810000|2025-04-10 17:40:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|13
1744306820000|2025-04-10 17:40:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1744306830000|2025-04-10 17:40:30|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|1
1744306840000|2025-04-10 17:40:40|550|549.4|550.1|549.5|550.2|549.6|550|549.4|10
1744306850000|2025-04-10 17:40:50|550.2|549.6|550.2|549.6|550.5|549.9|550.2|549.6|11
1744306860000|2025-04-10 17:41:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1744306870000|2025-04-10 17:41:10|550.4|549.8|550.9|550.3|551|550.4|550.4|549.8|108
1744306880000|2025-04-10 17:41:20|551|550.4|550.9|550.3|551|550.4|550.7|550.1|7
1744306890000|2025-04-10 17:41:30|551|550.4|551|550.4|551|550.4|551|550.4|5
1744306900000|2025-04-10 17:41:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|6
1744306910000|2025-04-10 17:41:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1744306920000|2025-04-10 17:42:00|||||||||2
1744306930000|2025-04-10 17:42:10|||||||||1
1744306950000|2025-04-10 17:42:30|551.1|550.5|551.2|550.6|551.5|550.9|551.1|550.5|18
1744306960000|2025-04-10 17:42:40|551.4|550.8|551.5|550.9|551.5|550.9|551.2|550.6|23
1744306970000|2025-04-10 17:42:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1744306980000|2025-04-10 17:43:00|||||||||6
1744306990000|2025-04-10 17:43:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|19
1744307000000|2025-04-10 17:43:20|552|551.4|551.7|551.1|552|551.4|551.7|551.1|162
1744307010000|2025-04-10 17:43:30|551.9|551.3|551.7|551.1|551.9|551.3|551.6|551|10
1744307020000|2025-04-10 17:43:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|14
1744307030000|2025-04-10 17:43:50|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|11
1744307040000|2025-04-10 17:44:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|7
1744307050000|2025-04-10 17:44:10|552|551.4|552|551.4|552|551.4|551.9|551.3|11
1744307060000|2025-04-10 17:44:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|14
1744307070000|2025-04-10 17:44:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1744307080000|2025-04-10 17:44:40|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|26
1744307090000|2025-04-10 17:44:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1744307100000|2025-04-10 17:45:00|552|551.4|552|551.4|552|551.4|551.8|551.2|18
1744307110000|2025-04-10 17:45:10|552.1|551.5|552|551.4|552.2|551.6|552|551.4|23
1744307120000|2025-04-10 17:45:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|12
1744307130000|2025-04-10 17:45:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|15
1744307140000|2025-04-10 17:45:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1744307150000|2025-04-10 17:45:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1744307160000|2025-04-10 17:46:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|3
1744307170000|2025-04-10 17:46:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1744307180000|2025-04-10 17:46:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|4
1744307190000|2025-04-10 17:46:30|||||||||4
1744307200000|2025-04-10 17:46:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|6
1744307210000|2025-04-10 17:46:50|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|32
1744307220000|2025-04-10 17:47:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|18
1744307230000|2025-04-10 17:47:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1744307240000|2025-04-10 17:47:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|15
1744307250000|2025-04-10 17:47:30|||||||||9
1744307260000|2025-04-10 17:47:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|9
1744307270000|2025-04-10 17:47:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1744307280000|2025-04-10 17:48:00|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|3
1744307290000|2025-04-10 17:48:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744307300000|2025-04-10 17:48:20|||||||||10
1744307310000|2025-04-10 17:48:30|||||||||2
1744307320000|2025-04-10 17:48:40|552.6|552|552.6|552|552.6|552|552.6|552|14
1744307330000|2025-04-10 17:48:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|41
1744307340000|2025-04-10 17:49:00|552.6|552|552.6|552|552.6|552|552.6|552|28
1744307350000|2025-04-10 17:49:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|37
1744307360000|2025-04-10 17:49:20|||||||||1
1744307370000|2025-04-10 17:49:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1744307380000|2025-04-10 17:49:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|18
1744307390000|2025-04-10 17:49:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|13
1744307400000|2025-04-10 17:50:00|||||||||13
1744307410000|2025-04-10 17:50:10|||||||||3
1744307420000|2025-04-10 17:50:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|78
1744307430000|2025-04-10 17:50:30|552.6|552|552.6|552|552.6|552|552.6|552|16
1744307440000|2025-04-10 17:50:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|4
1744307450000|2025-04-10 17:50:50|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|179
1744307460000|2025-04-10 17:51:00|||||||||16
1744307470000|2025-04-10 17:51:10|||||||||11
1744307480000|2025-04-10 17:51:20|||||||||13
1744307490000|2025-04-10 17:51:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|4
1744307500000|2025-04-10 17:51:40|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|27
1744307510000|2025-04-10 17:51:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1744307520000|2025-04-10 17:52:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1744307530000|2025-04-10 17:52:10|||||||||7
1744307540000|2025-04-10 17:52:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|3
1744307550000|2025-04-10 17:52:30|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|33
1744307560000|2025-04-10 17:52:40|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|5
1744307570000|2025-04-10 17:52:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|4
1744307580000|2025-04-10 17:53:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|13
1744307590000|2025-04-10 17:53:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1744307600000|2025-04-10 17:53:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1744307610000|2025-04-10 17:53:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|9
1744307620000|2025-04-10 17:53:40|551.6|551|551.6|551|551.6|551|551.6|551|3
1744307630000|2025-04-10 17:53:50|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|16
1744307640000|2025-04-10 17:54:00|||||||||1
1744307650000|2025-04-10 17:54:10|||||||||11
1744307660000|2025-04-10 17:54:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|46
1744307670000|2025-04-10 17:54:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|19
1744307680000|2025-04-10 17:54:40|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|10
1744307690000|2025-04-10 17:54:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|17
1744307700000|2025-04-10 17:55:00|551.3|550.7|551.5|550.9|551.6|551|551.3|550.7|37
1744307710000|2025-04-10 17:55:10|||||||||13
1744307720000|2025-04-10 17:55:20|551.4|550.8|551.2|550.6|551.5|550.9|551.2|550.6|161
1744307730000|2025-04-10 17:55:30|||||||||16
1744307740000|2025-04-10 17:55:40|||||||||48
1744307750000|2025-04-10 17:55:50|||||||||4
1744307760000|2025-04-10 17:56:00|||||||||23
1744307770000|2025-04-10 17:56:10|||||||||10
1744307780000|2025-04-10 17:56:20|||||||||7
1744307790000|2025-04-10 17:56:30|||||||||6
1744307800000|2025-04-10 17:56:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|30
1744307810000|2025-04-10 17:56:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|16
1744307820000|2025-04-10 17:57:00|||||||||8
1744307830000|2025-04-10 17:57:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1744307840000|2025-04-10 17:57:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1744307850000|2025-04-10 17:57:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|18
1744307860000|2025-04-10 17:57:40|||||||||14
1744307870000|2025-04-10 17:57:50|551.6|551|551.6|551|551.6|551|551.6|551|12
1744307880000|2025-04-10 17:58:00|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|3
1744307890000|2025-04-10 17:58:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1744307900000|2025-04-10 17:58:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1744307910000|2025-04-10 17:58:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1744307920000|2025-04-10 17:58:40|||||||||19
1744307940000|2025-04-10 17:59:00|||||||||59
1744307950000|2025-04-10 17:59:10|||||||||1
1744307960000|2025-04-10 17:59:20|||||||||1
1744307970000|2025-04-10 17:59:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1744307990000|2025-04-10 17:59:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|40
1744308000000|2025-04-10 18:00:00|551.6|551|551.6|551|551.7|551.1|551.6|551|17
1744308010000|2025-04-10 18:00:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|10
1744308020000|2025-04-10 18:00:20|551.7|551.1|551.5|550.9|551.7|551.1|551.4|550.8|41
1744308030000|2025-04-10 18:00:30|551.6|551|551.6|551|551.6|551|551.6|551|8
1744308040000|2025-04-10 18:00:40|||||||||6
1744308050000|2025-04-10 18:00:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1744308060000|2025-04-10 18:01:00|||||||||9
1744308070000|2025-04-10 18:01:10|551.6|551|551.6|551|551.6|551|551.6|551|36
1744308080000|2025-04-10 18:01:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|47
1744308090000|2025-04-10 18:01:30|||||||||33
1744308100000|2025-04-10 18:01:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|7
1744308110000|2025-04-10 18:01:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|27
1744308120000|2025-04-10 18:02:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|21
1744308130000|2025-04-10 18:02:10|||||||||14
1744308140000|2025-04-10 18:02:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|16
1744308150000|2025-04-10 18:02:30|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|34
1744308160000|2025-04-10 18:02:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|20
1744308170000|2025-04-10 18:02:50|||||||||101
1744308180000|2025-04-10 18:03:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|17
1744308190000|2025-04-10 18:03:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|39
1744308200000|2025-04-10 18:03:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|23
1744308210000|2025-04-10 18:03:30|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|25
1744308220000|2025-04-10 18:03:40|||||||||5
1744308230000|2025-04-10 18:03:50|||||||||6
1744308240000|2025-04-10 18:04:00|||||||||14
1744308250000|2025-04-10 18:04:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|11
1744308260000|2025-04-10 18:04:20|||||||||25
1744308270000|2025-04-10 18:04:30|550.6|550|550.6|550|550.6|550|550.6|550|8
1744308280000|2025-04-10 18:04:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1744308290000|2025-04-10 18:04:50|||||||||4
1744308300000|2025-04-10 18:05:00|550.5|549.9|550|549.4|550.5|549.9|550|549.4|51
1744308310000|2025-04-10 18:05:10|||||||||10
1744308320000|2025-04-10 18:05:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1744308330000|2025-04-10 18:05:30|||||||||20
1744308340000|2025-04-10 18:05:40|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|17
1744308350000|2025-04-10 18:05:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|22
1744308360000|2025-04-10 18:06:00|||||||||23
1744308370000|2025-04-10 18:06:10|550.6|550|550.6|550|550.6|550|550.6|550|11
1744308380000|2025-04-10 18:06:20|550.7|550.1|550.3|549.7|550.7|550.1|550.3|549.7|15
1744308390000|2025-04-10 18:06:30|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|26
1744308400000|2025-04-10 18:06:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|7
1744308410000|2025-04-10 18:06:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|19
1744308420000|2025-04-10 18:07:00|||||||||22
1744308430000|2025-04-10 18:07:10|550|549.4|550|549.4|550|549.4|550|549.4|13
1744308440000|2025-04-10 18:07:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|34
1744308450000|2025-04-10 18:07:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|148
1744308460000|2025-04-10 18:07:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|13
1744308470000|2025-04-10 18:07:50|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|45
1744308480000|2025-04-10 18:08:00|||||||||4
1744308490000|2025-04-10 18:08:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1744308500000|2025-04-10 18:08:20|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|23
1744308510000|2025-04-10 18:08:30|549.6|549|549.6|549|549.7|549.1|549.6|549|31
1744308520000|2025-04-10 18:08:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1744308530000|2025-04-10 18:08:50|||||||||75
1744308540000|2025-04-10 18:09:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|19
1744308550000|2025-04-10 18:09:10|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|14
1744308560000|2025-04-10 18:09:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|15
1744308570000|2025-04-10 18:09:30|549.9|549.3|550.2|549.6|550.2|549.6|549.7|549.1|72
1744308580000|2025-04-10 18:09:40|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|90
1744308590000|2025-04-10 18:09:50|550.4|549.8|550.1|549.5|550.4|549.8|549.9|549.3|165
1744308600000|2025-04-10 18:10:00|550|549.4|549.7|549.1|550|549.4|549.6|549|16
1744308610000|2025-04-10 18:10:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|25
1744308620000|2025-04-10 18:10:20|||||||||22
1744308630000|2025-04-10 18:10:30|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|11
1744308640000|2025-04-10 18:10:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|42
1744308650000|2025-04-10 18:10:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|13
1744308660000|2025-04-10 18:11:00|549.3|548.7|549|548.4|549.3|548.7|549|548.4|28
1744308670000|2025-04-10 18:11:10|||||||||7
1744308680000|2025-04-10 18:11:20|549.1|548.5|549|548.4|549.2|548.6|549|548.4|26
1744308690000|2025-04-10 18:11:30|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|31
1744308700000|2025-04-10 18:11:40|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|1069
1744308710000|2025-04-10 18:11:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|26
1744308720000|2025-04-10 18:12:00|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|17
1744308730000|2025-04-10 18:12:10|549.8|549.2|549.8|549.2|549.9|549.3|549.7|549.1|17
1744308740000|2025-04-10 18:12:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|27
1744308750000|2025-04-10 18:12:30|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|18
1744308760000|2025-04-10 18:12:40|||||||||26
1744308770000|2025-04-10 18:12:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|28
1744308780000|2025-04-10 18:13:00|550.5|549.9|550.2|549.6|550.5|549.9|549.9|549.3|584
1744308790000|2025-04-10 18:13:10|550.3|549.7|550.2|549.6|550.5|549.9|550.2|549.6|201
1744308800000|2025-04-10 18:13:20|550.4|549.8|550.3|549.7|550.5|549.9|550.2|549.6|92
1744308810000|2025-04-10 18:13:30|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|104
1744308820000|2025-04-10 18:13:40|550.4|549.8|550.5|549.9|550.7|550.1|550.3|549.7|401
1744308830000|2025-04-10 18:13:50|||||||||96
1744308840000|2025-04-10 18:14:00|550.3|549.7|549.8|549.2|550.5|549.9|549.8|549.2|337
1744308850000|2025-04-10 18:14:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|312
1744308860000|2025-04-10 18:14:20|||||||||368
1744308870000|2025-04-10 18:14:30|||||||||250
1744308880000|2025-04-10 18:14:40|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|1016
1744308890000|2025-04-10 18:14:50|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|460
1744308900000|2025-04-10 18:15:00|||||||||40
1744308910000|2025-04-10 18:15:10|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|137
1744308920000|2025-04-10 18:15:20|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|23
1744308930000|2025-04-10 18:15:30|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|786
1744308940000|2025-04-10 18:15:40|549|548.4|548.9|548.3|549|548.4|548.8|548.2|133
1744308950000|2025-04-10 18:15:50|549|548.4|548.4|547.8|549|548.4|548.4|547.8|69
1744308960000|2025-04-10 18:16:00|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|41
1744308970000|2025-04-10 18:16:10|||||||||9
1744308980000|2025-04-10 18:16:20|548.3|547.7|548|547.4|548.3|547.7|548|547.4|135
1744308990000|2025-04-10 18:16:30|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|17
1744309000000|2025-04-10 18:16:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1744309010000|2025-04-10 18:16:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|16
1744309020000|2025-04-10 18:17:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|14
1744309030000|2025-04-10 18:17:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1744309040000|2025-04-10 18:17:20|548.1|547.5|547.9|547.3|548.2|547.6|547.9|547.3|527
1744309050000|2025-04-10 18:17:30|548.1|547.5|548.6|548|548.6|548|548.1|547.5|155
1744309060000|2025-04-10 18:17:40|||||||||33
1744309070000|2025-04-10 18:17:50|548.8|548.2|548.6|548|548.9|548.3|548.6|548|59
1744309080000|2025-04-10 18:18:00|548.8|548.2|548.6|548|548.9|548.3|548.6|548|10
1744309090000|2025-04-10 18:18:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1744309100000|2025-04-10 18:18:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|15
1744309110000|2025-04-10 18:18:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|5
1744309120000|2025-04-10 18:18:40|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|23
1744309130000|2025-04-10 18:18:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|16
1744309140000|2025-04-10 18:19:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|12
1744309150000|2025-04-10 18:19:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|526
1744309160000|2025-04-10 18:19:20|||||||||45
1744309170000|2025-04-10 18:19:30|||||||||34
1744309180000|2025-04-10 18:19:40|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|64
1744309190000|2025-04-10 18:19:50|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|86
1744329600000|2025-04-11 00:00:00|550|549|549.2|548.6|550.3|549.7|549.2|548.6|47
1744329610000|2025-04-11 00:00:10|549.4|548.8|549.9|549.3|550.5|549.9|549.4|548.8|17
1744329620000|2025-04-11 00:00:20|549.8|549.2|550.2|549.6|550.3|549.7|549.4|548.8|34
1744329630000|2025-04-11 00:00:30|550.1|549.5|549.8|549.2|550.2|549.6|549.7|549.1|3
1744329640000|2025-04-11 00:00:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|3
1744329650000|2025-04-11 00:00:50|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|3
1744329660000|2025-04-11 00:01:00|549.9|549.3|550.2|549.6|550.3|549.7|549.8|549.2|8
1744329670000|2025-04-11 00:01:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|10
1744329680000|2025-04-11 00:01:20|550.6|550|550.2|549.6|550.6|550|550.2|549.6|14
1744329690000|2025-04-11 00:01:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1744329710000|2025-04-11 00:01:50|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|3
1744329720000|2025-04-11 00:02:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|5
1744329730000|2025-04-11 00:02:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1744329740000|2025-04-11 00:02:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1744329760000|2025-04-11 00:02:40|549.7|549.1|550|549.4|550.2|549.6|549.7|549.1|11
1744329770000|2025-04-11 00:02:50|550.1|549.5|550.2|549.6|550.3|549.7|550|549.4|2
1744329780000|2025-04-11 00:03:00|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|10
1744329790000|2025-04-11 00:03:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|5
1744329800000|2025-04-11 00:03:20|||||||||1
1744329810000|2025-04-11 00:03:30|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1744329820000|2025-04-11 00:03:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1744329830000|2025-04-11 00:03:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1744329840000|2025-04-11 00:04:00|||||||||2
1744329860000|2025-04-11 00:04:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1744329870000|2025-04-11 00:04:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1744329880000|2025-04-11 00:04:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1744329900000|2025-04-11 00:05:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744329910000|2025-04-11 00:05:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1744329920000|2025-04-11 00:05:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1744329930000|2025-04-11 00:05:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1744329940000|2025-04-11 00:05:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1744329950000|2025-04-11 00:05:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1744329960000|2025-04-11 00:06:00|550.3|549.7|550.3|549.7|550.6|550|550.3|549.7|3
1744329970000|2025-04-11 00:06:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744329980000|2025-04-11 00:06:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|2
1744330000000|2025-04-11 00:06:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|10
1744330020000|2025-04-11 00:07:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|4
1744330030000|2025-04-11 00:07:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744330040000|2025-04-11 00:07:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|2
1744330080000|2025-04-11 00:08:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1744330090000|2025-04-11 00:08:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1744330120000|2025-04-11 00:08:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1744330140000|2025-04-11 00:09:00|550|549.4|550|549.4|550|549.4|550|549.4|2
1744330150000|2025-04-11 00:09:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1744330160000|2025-04-11 00:09:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1744330170000|2025-04-11 00:09:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1744330180000|2025-04-11 00:09:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1744330190000|2025-04-11 00:09:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744330200000|2025-04-11 00:10:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|8
1744330220000|2025-04-11 00:10:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1744330230000|2025-04-11 00:10:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|2
1744330260000|2025-04-11 00:11:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1744330270000|2025-04-11 00:11:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|9
1744330280000|2025-04-11 00:11:20|||||||||1
1744330290000|2025-04-11 00:11:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744330310000|2025-04-11 00:11:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|12
1744330340000|2025-04-11 00:12:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1744330370000|2025-04-11 00:12:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1744330410000|2025-04-11 00:13:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1744330450000|2025-04-11 00:14:10|||||||||1
1744330480000|2025-04-11 00:14:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1744330510000|2025-04-11 00:15:10|||||||||6
1744330520000|2025-04-11 00:15:20|||||||||10
1744330550000|2025-04-11 00:15:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744330570000|2025-04-11 00:16:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|4
1744330630000|2025-04-11 00:17:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744330640000|2025-04-11 00:17:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744330660000|2025-04-11 00:17:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744330680000|2025-04-11 00:18:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1744330730000|2025-04-11 00:18:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1744330740000|2025-04-11 00:19:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1744330750000|2025-04-11 00:19:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1744330760000|2025-04-11 00:19:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744330770000|2025-04-11 00:19:30|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|1
1744330790000|2025-04-11 00:19:50|||||||||1
1744330800000|2025-04-11 00:20:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1744330820000|2025-04-11 00:20:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1744330830000|2025-04-11 00:20:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744330840000|2025-04-11 00:20:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744330850000|2025-04-11 00:20:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1744330870000|2025-04-11 00:21:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744330920000|2025-04-11 00:22:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1744330930000|2025-04-11 00:22:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1744330940000|2025-04-11 00:22:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1744330950000|2025-04-11 00:22:30|550.6|550|550.6|550|550.6|550|550.6|550|5
1744330960000|2025-04-11 00:22:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744330980000|2025-04-11 00:23:00|||||||||3
1744330990000|2025-04-11 00:23:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1744331000000|2025-04-11 00:23:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744331010000|2025-04-11 00:23:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744331060000|2025-04-11 00:24:20|||||||||4
1744331080000|2025-04-11 00:24:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1744331090000|2025-04-11 00:24:50|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|1
1744331100000|2025-04-11 00:25:00|550.4|549.8|550.5|549.9|550.5|549.9|550.2|549.6|7
1744331110000|2025-04-11 00:25:10|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|3
1744331130000|2025-04-11 00:25:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744331140000|2025-04-11 00:25:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744331160000|2025-04-11 00:26:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1744331170000|2025-04-11 00:26:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1744331190000|2025-04-11 00:26:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744331210000|2025-04-11 00:26:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744331230000|2025-04-11 00:27:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744331240000|2025-04-11 00:27:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744331250000|2025-04-11 00:27:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744331270000|2025-04-11 00:27:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744331290000|2025-04-11 00:28:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1744331300000|2025-04-11 00:28:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744331310000|2025-04-11 00:28:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1744331320000|2025-04-11 00:28:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744331340000|2025-04-11 00:29:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744331350000|2025-04-11 00:29:10|||||||||9
1744331390000|2025-04-11 00:29:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1744331410000|2025-04-11 00:30:10|||||||||1
1744331420000|2025-04-11 00:30:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744331430000|2025-04-11 00:30:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744331440000|2025-04-11 00:30:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744331450000|2025-04-11 00:30:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744331460000|2025-04-11 00:31:00|||||||||1
1744331470000|2025-04-11 00:31:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1744331500000|2025-04-11 00:31:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744331550000|2025-04-11 00:32:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1744331560000|2025-04-11 00:32:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1744331570000|2025-04-11 00:32:50|||||||||3
1744331580000|2025-04-11 00:33:00|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|0
1744331590000|2025-04-11 00:33:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|4
1744331600000|2025-04-11 00:33:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|26
1744331610000|2025-04-11 00:33:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|48
1744331620000|2025-04-11 00:33:40|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|7
1744331630000|2025-04-11 00:33:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1744331640000|2025-04-11 00:34:00|550.6|550|550.6|550|550.7|550.1|550.6|550|1
1744331650000|2025-04-11 00:34:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1744331660000|2025-04-11 00:34:20|||||||||5
1744331670000|2025-04-11 00:34:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1744331680000|2025-04-11 00:34:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1744331710000|2025-04-11 00:35:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1744331720000|2025-04-11 00:35:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1744331740000|2025-04-11 00:35:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1744331760000|2025-04-11 00:36:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1744331780000|2025-04-11 00:36:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|4
1744331810000|2025-04-11 00:36:50|||||||||1
1744331820000|2025-04-11 00:37:00|551|550.4|551|550.4|551|550.4|550.9|550.3|6
1744331830000|2025-04-11 00:37:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1744331850000|2025-04-11 00:37:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744331860000|2025-04-11 00:37:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1744331880000|2025-04-11 00:38:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1744331900000|2025-04-11 00:38:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744331910000|2025-04-11 00:38:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744331920000|2025-04-11 00:38:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1744331970000|2025-04-11 00:39:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744331990000|2025-04-11 00:39:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1744332000000|2025-04-11 00:40:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1744332010000|2025-04-11 00:40:10|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1744332020000|2025-04-11 00:40:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1744332030000|2025-04-11 00:40:30|||||||||1
1744332040000|2025-04-11 00:40:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1744332050000|2025-04-11 00:40:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744332060000|2025-04-11 00:41:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744332090000|2025-04-11 00:41:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1744332100000|2025-04-11 00:41:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|7
1744332140000|2025-04-11 00:42:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744332180000|2025-04-11 00:43:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1744332220000|2025-04-11 00:43:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744332230000|2025-04-11 00:43:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744332280000|2025-04-11 00:44:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1744332300000|2025-04-11 00:45:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744332320000|2025-04-11 00:45:20|||||||||1
1744332360000|2025-04-11 00:46:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1744332370000|2025-04-11 00:46:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744332430000|2025-04-11 00:47:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744332450000|2025-04-11 00:47:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1744332480000|2025-04-11 00:48:00|550.6|550|550.6|550|550.6|550|550.6|550|2
1744332490000|2025-04-11 00:48:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744332530000|2025-04-11 00:48:50|||||||||3
1744332570000|2025-04-11 00:49:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744332600000|2025-04-11 00:50:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1744332610000|2025-04-11 00:50:10|||||||||1
1744332680000|2025-04-11 00:51:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1744332700000|2025-04-11 00:51:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744332710000|2025-04-11 00:51:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744332720000|2025-04-11 00:52:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1744332730000|2025-04-11 00:52:10|||||||||2
1744332740000|2025-04-11 00:52:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744332750000|2025-04-11 00:52:30|||||||||1
1744332780000|2025-04-11 00:53:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1744332830000|2025-04-11 00:53:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1744332850000|2025-04-11 00:54:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744332860000|2025-04-11 00:54:20|||||||||2
1744332940000|2025-04-11 00:55:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744332950000|2025-04-11 00:55:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744333020000|2025-04-11 00:57:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1744333080000|2025-04-11 00:58:00|||||||||1
1744333110000|2025-04-11 00:58:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744333170000|2025-04-11 00:59:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744333190000|2025-04-11 00:59:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744333200000|2025-04-11 01:00:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1744333210000|2025-04-11 01:00:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|3
1744333220000|2025-04-11 01:00:20|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|3
1744333230000|2025-04-11 01:00:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|3
1744333240000|2025-04-11 01:00:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|11
1744333250000|2025-04-11 01:00:50|||||||||5
1744333280000|2025-04-11 01:01:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1744333350000|2025-04-11 01:02:30|550|549.4|550|549.4|550|549.4|550|549.4|3
1744333360000|2025-04-11 01:02:40|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|4
1744333370000|2025-04-11 01:02:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744333420000|2025-04-11 01:03:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744333430000|2025-04-11 01:03:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744333440000|2025-04-11 01:04:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744333460000|2025-04-11 01:04:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744333470000|2025-04-11 01:04:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744333510000|2025-04-11 01:05:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1744333540000|2025-04-11 01:05:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1744333550000|2025-04-11 01:05:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|0
1744333560000|2025-04-11 01:06:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1744333570000|2025-04-11 01:06:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1744333590000|2025-04-11 01:06:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744333620000|2025-04-11 01:07:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|5
1744333650000|2025-04-11 01:07:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744333690000|2025-04-11 01:08:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1744333740000|2025-04-11 01:09:00|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|1
1744333760000|2025-04-11 01:09:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1744333780000|2025-04-11 01:09:40|549.3|548.7|549|548.4|549.3|548.7|549|548.4|1
1744333790000|2025-04-11 01:09:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|10
1744333800000|2025-04-11 01:10:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744333820000|2025-04-11 01:10:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1744333830000|2025-04-11 01:10:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744333840000|2025-04-11 01:10:40|549|548.4|549|548.4|549|548.4|549|548.4|5
1744333870000|2025-04-11 01:11:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1744333880000|2025-04-11 01:11:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1744333900000|2025-04-11 01:11:40|||||||||1
1744333920000|2025-04-11 01:12:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1744333930000|2025-04-11 01:12:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1744333940000|2025-04-11 01:12:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1744333950000|2025-04-11 01:12:30|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1744333960000|2025-04-11 01:12:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744333970000|2025-04-11 01:12:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1744333980000|2025-04-11 01:13:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744333990000|2025-04-11 01:13:10|549|548.4|549.1|548.5|549.2|548.6|549|548.4|0
1744334000000|2025-04-11 01:13:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1744334020000|2025-04-11 01:13:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1744334030000|2025-04-11 01:13:50|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1744334040000|2025-04-11 01:14:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1744334060000|2025-04-11 01:14:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1744334080000|2025-04-11 01:14:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744334120000|2025-04-11 01:15:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1744334130000|2025-04-11 01:15:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1744334140000|2025-04-11 01:15:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1744334160000|2025-04-11 01:16:00|||||||||2
1744334180000|2025-04-11 01:16:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1744334210000|2025-04-11 01:16:50|||||||||1
1744334270000|2025-04-11 01:17:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1744334280000|2025-04-11 01:18:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|5
1744334310000|2025-04-11 01:18:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1744334340000|2025-04-11 01:19:00|||||||||5
1744334350000|2025-04-11 01:19:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744334360000|2025-04-11 01:19:20|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|0
1744334380000|2025-04-11 01:19:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1744334390000|2025-04-11 01:19:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744334400000|2025-04-11 01:20:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1744334410000|2025-04-11 01:20:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744334430000|2025-04-11 01:20:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744334440000|2025-04-11 01:20:40|549.1|548.5|549.1|548.5|549.2|548.6|549|548.4|0
1744334450000|2025-04-11 01:20:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744334470000|2025-04-11 01:21:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1744334480000|2025-04-11 01:21:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1744334510000|2025-04-11 01:21:50|549|548.4|549|548.4|549|548.4|549|548.4|5
1744334540000|2025-04-11 01:22:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|24
1744334560000|2025-04-11 01:22:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|4
1744334600000|2025-04-11 01:23:20|||||||||3
1744334700000|2025-04-11 01:25:00|||||||||1
1744334750000|2025-04-11 01:25:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1744334780000|2025-04-11 01:26:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1744334790000|2025-04-11 01:26:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1744334800000|2025-04-11 01:26:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1744334810000|2025-04-11 01:26:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1744334820000|2025-04-11 01:27:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1744334830000|2025-04-11 01:27:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1744334880000|2025-04-11 01:28:00|||||||||5
1744334910000|2025-04-11 01:28:30|||||||||1
1744334950000|2025-04-11 01:29:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744334980000|2025-04-11 01:29:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1744334990000|2025-04-11 01:29:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744335000000|2025-04-11 01:30:00|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|1
1744335010000|2025-04-11 01:30:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|0
1744335030000|2025-04-11 01:30:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1744335040000|2025-04-11 01:30:40|||||||||3
1744335060000|2025-04-11 01:31:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1744335070000|2025-04-11 01:31:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744335080000|2025-04-11 01:31:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1744335090000|2025-04-11 01:31:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744335100000|2025-04-11 01:31:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744335110000|2025-04-11 01:31:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1744335120000|2025-04-11 01:32:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1744335130000|2025-04-11 01:32:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1744335160000|2025-04-11 01:32:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1744335180000|2025-04-11 01:33:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744335200000|2025-04-11 01:33:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744335210000|2025-04-11 01:33:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1744335220000|2025-04-11 01:33:40|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1744335250000|2025-04-11 01:34:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1744335260000|2025-04-11 01:34:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1744335270000|2025-04-11 01:34:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744335280000|2025-04-11 01:34:40|||||||||1
1744335300000|2025-04-11 01:35:00|549|548.4|549|548.4|549|548.4|549|548.4|2
1744335330000|2025-04-11 01:35:30|||||||||10
1744335360000|2025-04-11 01:36:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744335370000|2025-04-11 01:36:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1744335400000|2025-04-11 01:36:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1744335420000|2025-04-11 01:37:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|0
1744335440000|2025-04-11 01:37:20|||||||||1
1744335480000|2025-04-11 01:38:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|216
1744335500000|2025-04-11 01:38:20|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|4
1744335520000|2025-04-11 01:38:40|||||||||2
1744335590000|2025-04-11 01:39:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744335600000|2025-04-11 01:40:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1744335610000|2025-04-11 01:40:10|||||||||1
1744335670000|2025-04-11 01:41:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744335770000|2025-04-11 01:42:50|||||||||1
1744335820000|2025-04-11 01:43:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1744335840000|2025-04-11 01:44:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744335860000|2025-04-11 01:44:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1744335930000|2025-04-11 01:45:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1744335940000|2025-04-11 01:45:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1744335950000|2025-04-11 01:45:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744335960000|2025-04-11 01:46:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1744335990000|2025-04-11 01:46:30|||||||||3
1744336000000|2025-04-11 01:46:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1744336020000|2025-04-11 01:47:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744336030000|2025-04-11 01:47:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1744336080000|2025-04-11 01:48:00|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|7
1744336090000|2025-04-11 01:48:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1744336100000|2025-04-11 01:48:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1744336120000|2025-04-11 01:48:40|548.6|548|548.6|548|548.6|548|548.6|548|8
1744336130000|2025-04-11 01:48:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1744336140000|2025-04-11 01:49:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1744336180000|2025-04-11 01:49:40|548.7|548.1|548.2|547.6|548.7|548.1|548.2|547.6|88
1744336190000|2025-04-11 01:49:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744336200000|2025-04-11 01:50:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1744336210000|2025-04-11 01:50:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744336220000|2025-04-11 01:50:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|4
1744336240000|2025-04-11 01:50:40|||||||||1
1744336260000|2025-04-11 01:51:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1744336330000|2025-04-11 01:52:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1744336350000|2025-04-11 01:52:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1744336370000|2025-04-11 01:52:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1744336380000|2025-04-11 01:53:00|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1744336390000|2025-04-11 01:53:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1744336470000|2025-04-11 01:54:30|||||||||4
1744336500000|2025-04-11 01:55:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|1
1744336510000|2025-04-11 01:55:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1744336520000|2025-04-11 01:55:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744336530000|2025-04-11 01:55:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1744336540000|2025-04-11 01:55:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744336560000|2025-04-11 01:56:00|||||||||1
1744336570000|2025-04-11 01:56:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1744336610000|2025-04-11 01:56:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1744336630000|2025-04-11 01:57:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1744336640000|2025-04-11 01:57:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1744336670000|2025-04-11 01:57:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1744336680000|2025-04-11 01:58:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1744336710000|2025-04-11 01:58:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1744336820000|2025-04-11 02:00:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1744336830000|2025-04-11 02:00:30|548.5|547.9|548.5|547.9|548.6|548|548.4|547.8|14
1744336840000|2025-04-11 02:00:40|||||||||1
1744336850000|2025-04-11 02:00:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1744336860000|2025-04-11 02:01:00|||||||||4
1744336870000|2025-04-11 02:01:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1744336880000|2025-04-11 02:01:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744336890000|2025-04-11 02:01:30|||||||||1
1744336900000|2025-04-11 02:01:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1744336920000|2025-04-11 02:02:00|||||||||1
1744336930000|2025-04-11 02:02:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1744336940000|2025-04-11 02:02:20|||||||||14
1744336950000|2025-04-11 02:02:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1744336970000|2025-04-11 02:02:50|||||||||1
1744337020000|2025-04-11 02:03:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744337030000|2025-04-11 02:03:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1744337040000|2025-04-11 02:04:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1744337080000|2025-04-11 02:04:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1744337090000|2025-04-11 02:04:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744337100000|2025-04-11 02:05:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1744337130000|2025-04-11 02:05:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1744337150000|2025-04-11 02:05:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744337160000|2025-04-11 02:06:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1744337200000|2025-04-11 02:06:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1744337350000|2025-04-11 02:09:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1744337360000|2025-04-11 02:09:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1744337410000|2025-04-11 02:10:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1744337420000|2025-04-11 02:10:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1744337430000|2025-04-11 02:10:30|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1744337440000|2025-04-11 02:10:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1744337500000|2025-04-11 02:11:40|||||||||1
1744337540000|2025-04-11 02:12:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1744337550000|2025-04-11 02:12:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1744337580000|2025-04-11 02:13:00|||||||||1
1744337730000|2025-04-11 02:15:30|||||||||1
1744337860000|2025-04-11 02:17:40|||||||||1
1744337910000|2025-04-11 02:18:30|||||||||1
1744337920000|2025-04-11 02:18:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1744337930000|2025-04-11 02:18:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1744337940000|2025-04-11 02:19:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1744337950000|2025-04-11 02:19:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744337970000|2025-04-11 02:19:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1744338010000|2025-04-11 02:20:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744338050000|2025-04-11 02:20:50|549|548.4|549|548.4|549|548.4|548.9|548.3|0
1744338100000|2025-04-11 02:21:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744338110000|2025-04-11 02:21:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1744338190000|2025-04-11 02:23:10|||||||||2
1744338260000|2025-04-11 02:24:20|||||||||3
1744338280000|2025-04-11 02:24:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744338290000|2025-04-11 02:24:50|||||||||5
1744338310000|2025-04-11 02:25:10|||||||||2
1744338330000|2025-04-11 02:25:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1744338360000|2025-04-11 02:26:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1744338380000|2025-04-11 02:26:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1744338410000|2025-04-11 02:26:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|7
1744338420000|2025-04-11 02:27:00|||||||||3
1744338460000|2025-04-11 02:27:40|||||||||2
1744338510000|2025-04-11 02:28:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1744338530000|2025-04-11 02:28:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1744338540000|2025-04-11 02:29:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|8
1744338600000|2025-04-11 02:30:00|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|9
1744338610000|2025-04-11 02:30:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744338630000|2025-04-11 02:30:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744338650000|2025-04-11 02:30:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744338660000|2025-04-11 02:31:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744338680000|2025-04-11 02:31:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744338690000|2025-04-11 02:31:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1744338700000|2025-04-11 02:31:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1744338710000|2025-04-11 02:31:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744338740000|2025-04-11 02:32:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744338780000|2025-04-11 02:33:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744338800000|2025-04-11 02:33:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744338830000|2025-04-11 02:33:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1744338920000|2025-04-11 02:35:20|||||||||5
1744338930000|2025-04-11 02:35:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1744338950000|2025-04-11 02:35:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744339060000|2025-04-11 02:37:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1744339080000|2025-04-11 02:38:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1744339120000|2025-04-11 02:38:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744339130000|2025-04-11 02:38:50|549.6|549|549.6|549|549.6|549|549.6|549|2
1744339140000|2025-04-11 02:39:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744339170000|2025-04-11 02:39:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1744339180000|2025-04-11 02:39:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744339250000|2025-04-11 02:40:50|||||||||2
1744339430000|2025-04-11 02:43:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744339560000|2025-04-11 02:46:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1744339570000|2025-04-11 02:46:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744339580000|2025-04-11 02:46:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744339610000|2025-04-11 02:46:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1744339620000|2025-04-11 02:47:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1744339710000|2025-04-11 02:48:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1744339740000|2025-04-11 02:49:00|||||||||9
1744339750000|2025-04-11 02:49:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744339790000|2025-04-11 02:49:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744339810000|2025-04-11 02:50:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1744339820000|2025-04-11 02:50:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744339850000|2025-04-11 02:50:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|0
1744339960000|2025-04-11 02:52:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|0
1744340020000|2025-04-11 02:53:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744340030000|2025-04-11 02:53:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744340040000|2025-04-11 02:54:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744340070000|2025-04-11 02:54:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1744340100000|2025-04-11 02:55:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1744340170000|2025-04-11 02:56:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1744340200000|2025-04-11 02:56:40|||||||||1
1744340220000|2025-04-11 02:57:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|5
1744340240000|2025-04-11 02:57:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1744340250000|2025-04-11 02:57:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744340290000|2025-04-11 02:58:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1744340310000|2025-04-11 02:58:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1744340500000|2025-04-11 03:01:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1744340510000|2025-04-11 03:01:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1744340530000|2025-04-11 03:02:10|550|549.4|550|549.4|550|549.4|550|549.4|13
1744340540000|2025-04-11 03:02:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1744340560000|2025-04-11 03:02:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1744340600000|2025-04-11 03:03:20|||||||||1
1744340610000|2025-04-11 03:03:30|||||||||2
1744340670000|2025-04-11 03:04:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1744340730000|2025-04-11 03:05:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1744340800000|2025-04-11 03:06:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744340870000|2025-04-11 03:07:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744340890000|2025-04-11 03:08:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744340900000|2025-04-11 03:08:20|||||||||1
1744340940000|2025-04-11 03:09:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744340950000|2025-04-11 03:09:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1744340960000|2025-04-11 03:09:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744340970000|2025-04-11 03:09:30|549.8|549.2|549.6|549|549.8|549.2|549.6|549|4
1744341010000|2025-04-11 03:10:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744341070000|2025-04-11 03:11:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1744341080000|2025-04-11 03:11:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1744341150000|2025-04-11 03:12:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1744341200000|2025-04-11 03:13:20|||||||||9
1744341350000|2025-04-11 03:15:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744341370000|2025-04-11 03:16:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744341380000|2025-04-11 03:16:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|0
1744341420000|2025-04-11 03:17:00|||||||||2
1744341720000|2025-04-11 03:22:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1744341740000|2025-04-11 03:22:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1744341750000|2025-04-11 03:22:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744341800000|2025-04-11 03:23:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1744341810000|2025-04-11 03:23:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1744341820000|2025-04-11 03:23:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744341860000|2025-04-11 03:24:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744341900000|2025-04-11 03:25:00|||||||||2
1744342100000|2025-04-11 03:28:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1744342130000|2025-04-11 03:28:50|549.6|549|549.6|549|549.7|549.1|549.6|549|5
1744342140000|2025-04-11 03:29:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744342150000|2025-04-11 03:29:10|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1744342160000|2025-04-11 03:29:20|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|0
1744342170000|2025-04-11 03:29:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1744342190000|2025-04-11 03:29:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1744342200000|2025-04-11 03:30:00|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|0
1744342260000|2025-04-11 03:31:00|||||||||5
1744342300000|2025-04-11 03:31:40|||||||||2
1744342320000|2025-04-11 03:32:00|||||||||3
1744342360000|2025-04-11 03:32:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744342380000|2025-04-11 03:33:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1744342410000|2025-04-11 03:33:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744342450000|2025-04-11 03:34:10|||||||||1
1744342460000|2025-04-11 03:34:20|||||||||4
1744342540000|2025-04-11 03:35:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744342550000|2025-04-11 03:35:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744342560000|2025-04-11 03:36:00|||||||||2
1744342570000|2025-04-11 03:36:10|549.6|549|549.6|549|549.6|549|549.6|549|3
1744342620000|2025-04-11 03:37:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744342750000|2025-04-11 03:39:10|||||||||1
1744342760000|2025-04-11 03:39:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744342810000|2025-04-11 03:40:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744342850000|2025-04-11 03:40:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744342930000|2025-04-11 03:42:10|||||||||2
1744342960000|2025-04-11 03:42:40|||||||||2
1744342980000|2025-04-11 03:43:00|||||||||2
1744343120000|2025-04-11 03:45:20|||||||||10
1744343160000|2025-04-11 03:46:00|||||||||1
1744343240000|2025-04-11 03:47:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|9
1744343450000|2025-04-11 03:50:50|||||||||1
1744343520000|2025-04-11 03:52:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1744343560000|2025-04-11 03:52:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1744343570000|2025-04-11 03:52:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744343580000|2025-04-11 03:53:00|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|0
1744343590000|2025-04-11 03:53:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|0
1744343650000|2025-04-11 03:54:10|||||||||1
1744343660000|2025-04-11 03:54:20|||||||||1
1744343710000|2025-04-11 03:55:10|||||||||1
1744343860000|2025-04-11 03:57:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1744343890000|2025-04-11 03:58:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1744343900000|2025-04-11 03:58:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1744344170000|2025-04-11 04:02:50|||||||||1
1744344200000|2025-04-11 04:03:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1744344220000|2025-04-11 04:03:40|550|549.4|550|549.4|550|549.4|550|549.4|2
1744344280000|2025-04-11 04:04:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1744344290000|2025-04-11 04:04:50|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1744344300000|2025-04-11 04:05:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744344320000|2025-04-11 04:05:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1744344340000|2025-04-11 04:05:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1744344410000|2025-04-11 04:06:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1744344420000|2025-04-11 04:07:00|||||||||2
1744344520000|2025-04-11 04:08:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1744344580000|2025-04-11 04:09:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744344610000|2025-04-11 04:10:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744344640000|2025-04-11 04:10:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744344650000|2025-04-11 04:10:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1744344680000|2025-04-11 04:11:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744344700000|2025-04-11 04:11:40|||||||||2
1744344780000|2025-04-11 04:13:00|550.4|549.8|550.8|550.2|550.8|550.2|550.4|549.8|0
1744344830000|2025-04-11 04:13:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|3
1744344900000|2025-04-11 04:15:00|||||||||1
1744345020000|2025-04-11 04:17:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1744345030000|2025-04-11 04:17:10|||||||||2
1744345070000|2025-04-11 04:17:50|||||||||10
1744345110000|2025-04-11 04:18:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744345180000|2025-04-11 04:19:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1744345200000|2025-04-11 04:20:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744345210000|2025-04-11 04:20:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744345250000|2025-04-11 04:20:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744345260000|2025-04-11 04:21:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744345280000|2025-04-11 04:21:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744345290000|2025-04-11 04:21:30|||||||||3
1744345300000|2025-04-11 04:21:40|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1744345310000|2025-04-11 04:21:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744345430000|2025-04-11 04:23:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1744345480000|2025-04-11 04:24:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744345490000|2025-04-11 04:24:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1744345500000|2025-04-11 04:25:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744345520000|2025-04-11 04:25:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744345530000|2025-04-11 04:25:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744345570000|2025-04-11 04:26:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1744345630000|2025-04-11 04:27:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744345640000|2025-04-11 04:27:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1744345650000|2025-04-11 04:27:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1744345660000|2025-04-11 04:27:40|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|4
1744345670000|2025-04-11 04:27:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744345680000|2025-04-11 04:28:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1744345690000|2025-04-11 04:28:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1744345700000|2025-04-11 04:28:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744345710000|2025-04-11 04:28:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1744345800000|2025-04-11 04:30:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|23
1744345830000|2025-04-11 04:30:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|18
1744345840000|2025-04-11 04:30:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|6
1744345850000|2025-04-11 04:30:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1744345860000|2025-04-11 04:31:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|4
1744345870000|2025-04-11 04:31:10|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|1
1744345880000|2025-04-11 04:31:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1744345890000|2025-04-11 04:31:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1744345900000|2025-04-11 04:31:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744345910000|2025-04-11 04:31:50|||||||||1
1744345920000|2025-04-11 04:32:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1744345950000|2025-04-11 04:32:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744345970000|2025-04-11 04:32:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744346010000|2025-04-11 04:33:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744346100000|2025-04-11 04:35:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|5
1744346110000|2025-04-11 04:35:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1744346120000|2025-04-11 04:35:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744346170000|2025-04-11 04:36:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1744346220000|2025-04-11 04:37:00|||||||||19
1744346230000|2025-04-11 04:37:10|||||||||1
1744346250000|2025-04-11 04:37:30|||||||||2
1744346320000|2025-04-11 04:38:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1744346330000|2025-04-11 04:38:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1744346340000|2025-04-11 04:39:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744346360000|2025-04-11 04:39:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1744346370000|2025-04-11 04:39:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1744346380000|2025-04-11 04:39:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1744346400000|2025-04-11 04:40:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744346430000|2025-04-11 04:40:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744346450000|2025-04-11 04:40:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744346460000|2025-04-11 04:41:00|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|0
1744346470000|2025-04-11 04:41:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744346480000|2025-04-11 04:41:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|0
1744346490000|2025-04-11 04:41:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1744346500000|2025-04-11 04:41:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1744346510000|2025-04-11 04:41:50|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|1
1744346520000|2025-04-11 04:42:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1744346570000|2025-04-11 04:42:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1744346640000|2025-04-11 04:44:00|||||||||1
1744346670000|2025-04-11 04:44:30|||||||||1
1744346680000|2025-04-11 04:44:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|23
1744346730000|2025-04-11 04:45:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1744346750000|2025-04-11 04:45:50|||||||||1
1744346770000|2025-04-11 04:46:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744346800000|2025-04-11 04:46:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744346910000|2025-04-11 04:48:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744346940000|2025-04-11 04:49:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744346950000|2025-04-11 04:49:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|0
1744347000000|2025-04-11 04:50:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744347150000|2025-04-11 04:52:30|551|550.4|551|550.4|551|550.4|551|550.4|3
1744347160000|2025-04-11 04:52:40|||||||||1
1744347170000|2025-04-11 04:52:50|||||||||4
1744347190000|2025-04-11 04:53:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744347350000|2025-04-11 04:55:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744347390000|2025-04-11 04:56:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744347420000|2025-04-11 04:57:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744347500000|2025-04-11 04:58:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1744347630000|2025-04-11 05:00:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744347640000|2025-04-11 05:00:40|||||||||1
1744347650000|2025-04-11 05:00:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744347660000|2025-04-11 05:01:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1744347770000|2025-04-11 05:02:50|||||||||1
1744347790000|2025-04-11 05:03:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744347800000|2025-04-11 05:03:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744347890000|2025-04-11 05:04:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744347960000|2025-04-11 05:06:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1744347970000|2025-04-11 05:06:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1744347990000|2025-04-11 05:06:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744348000000|2025-04-11 05:06:40|||||||||2
1744348050000|2025-04-11 05:07:30|||||||||3
1744348080000|2025-04-11 05:08:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1744348240000|2025-04-11 05:10:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1744348270000|2025-04-11 05:11:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1744348280000|2025-04-11 05:11:20|||||||||2
1744348340000|2025-04-11 05:12:20|||||||||3
1744348350000|2025-04-11 05:12:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744348370000|2025-04-11 05:12:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744348400000|2025-04-11 05:13:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744348430000|2025-04-11 05:13:50|||||||||1
1744348440000|2025-04-11 05:14:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744348450000|2025-04-11 05:14:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1744348460000|2025-04-11 05:14:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744348470000|2025-04-11 05:14:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744348500000|2025-04-11 05:15:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|4
1744348600000|2025-04-11 05:16:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1744348610000|2025-04-11 05:16:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744348620000|2025-04-11 05:17:00|||||||||1
1744348670000|2025-04-11 05:17:50|||||||||1
1744348680000|2025-04-11 05:18:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1744348690000|2025-04-11 05:18:10|||||||||1
1744348700000|2025-04-11 05:18:20|||||||||2
1744348820000|2025-04-11 05:20:20|||||||||3
1744348860000|2025-04-11 05:21:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1744348950000|2025-04-11 05:22:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1744348970000|2025-04-11 05:22:50|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|9
1744348990000|2025-04-11 05:23:10|||||||||1
1744349000000|2025-04-11 05:23:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1744349010000|2025-04-11 05:23:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|55
1744349020000|2025-04-11 05:23:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1744349030000|2025-04-11 05:23:50|552.8|552.2|553|552.4|553.1|552.5|552.8|552.2|9
1744349040000|2025-04-11 05:24:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|12
1744349050000|2025-04-11 05:24:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|53
1744349060000|2025-04-11 05:24:20|553.1|552.5|553|552.4|553.1|552.5|552.9|552.3|11
1744349070000|2025-04-11 05:24:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1744349080000|2025-04-11 05:24:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744349090000|2025-04-11 05:24:50|||||||||1
1744349110000|2025-04-11 05:25:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1744349120000|2025-04-11 05:25:20|||||||||8
1744349130000|2025-04-11 05:25:30|||||||||1
1744349140000|2025-04-11 05:25:40|||||||||1
1744349160000|2025-04-11 05:26:00|||||||||5
1744349220000|2025-04-11 05:27:00|||||||||1
1744349270000|2025-04-11 05:27:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744349280000|2025-04-11 05:28:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|8
1744349290000|2025-04-11 05:28:10|||||||||3
1744349310000|2025-04-11 05:28:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1744349340000|2025-04-11 05:29:00|||||||||2
1744349350000|2025-04-11 05:29:10|||||||||6
1744349400000|2025-04-11 05:30:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744349420000|2025-04-11 05:30:20|552.6|552|552.6|552|552.6|552|552.6|552|4
1744349430000|2025-04-11 05:30:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1744349480000|2025-04-11 05:31:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744349500000|2025-04-11 05:31:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1744349540000|2025-04-11 05:32:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1744349580000|2025-04-11 05:33:00|||||||||2
1744349590000|2025-04-11 05:33:10|||||||||1
1744349810000|2025-04-11 05:36:50|||||||||5
1744349890000|2025-04-11 05:38:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1744349900000|2025-04-11 05:38:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1744349950000|2025-04-11 05:39:10|||||||||1
1744349990000|2025-04-11 05:39:50|||||||||14
1744350000000|2025-04-11 05:40:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744350030000|2025-04-11 05:40:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744350040000|2025-04-11 05:40:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744350050000|2025-04-11 05:40:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744350060000|2025-04-11 05:41:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1744350070000|2025-04-11 05:41:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744350130000|2025-04-11 05:42:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1744350140000|2025-04-11 05:42:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744350170000|2025-04-11 05:42:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1744350180000|2025-04-11 05:43:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744350200000|2025-04-11 05:43:20|||||||||3
1744350210000|2025-04-11 05:43:30|||||||||1
1744350490000|2025-04-11 05:48:10|||||||||1
1744350500000|2025-04-11 05:48:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1744350510000|2025-04-11 05:48:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744350560000|2025-04-11 05:49:20|552.6|552|552.6|552|552.7|552.1|552.6|552|10
1744350600000|2025-04-11 05:50:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1744350660000|2025-04-11 05:51:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744350750000|2025-04-11 05:52:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1744350790000|2025-04-11 05:53:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744350800000|2025-04-11 05:53:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1744350910000|2025-04-11 05:55:10|||||||||5
1744350920000|2025-04-11 05:55:20|||||||||2
1744351110000|2025-04-11 05:58:30|||||||||2
1744351170000|2025-04-11 05:59:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1744351200000|2025-04-11 06:00:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1744351230000|2025-04-11 06:00:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744351240000|2025-04-11 06:00:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744351320000|2025-04-11 06:02:00|||||||||1
1744351330000|2025-04-11 06:02:10|||||||||2
1744351340000|2025-04-11 06:02:20|553.2|552.6|553.9|553.3|553.9|553.3|553.2|552.6|63
1744351350000|2025-04-11 06:02:30|553.8|553.2|553.6|553|553.9|553.3|553.6|553|14
1744351360000|2025-04-11 06:02:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1744351370000|2025-04-11 06:02:50|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|10
1744351390000|2025-04-11 06:03:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1744351400000|2025-04-11 06:03:20|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|2
1744351410000|2025-04-11 06:03:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1744351430000|2025-04-11 06:03:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1744351440000|2025-04-11 06:04:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744351460000|2025-04-11 06:04:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744351470000|2025-04-11 06:04:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1744351480000|2025-04-11 06:04:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744351490000|2025-04-11 06:04:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1744351500000|2025-04-11 06:05:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1744351510000|2025-04-11 06:05:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1744351520000|2025-04-11 06:05:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744351540000|2025-04-11 06:05:40|||||||||1
1744351550000|2025-04-11 06:05:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1744351560000|2025-04-11 06:06:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744351600000|2025-04-11 06:06:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|16
1744351610000|2025-04-11 06:06:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1744351620000|2025-04-11 06:07:00|||||||||5
1744351660000|2025-04-11 06:07:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|5
1744351670000|2025-04-11 06:07:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744351680000|2025-04-11 06:08:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1744351690000|2025-04-11 06:08:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744351700000|2025-04-11 06:08:20|||||||||4
1744351710000|2025-04-11 06:08:30|||||||||1
1744351720000|2025-04-11 06:08:40|||||||||1
1744352000000|2025-04-11 06:13:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1744352040000|2025-04-11 06:14:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744352070000|2025-04-11 06:14:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744352090000|2025-04-11 06:14:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1744352100000|2025-04-11 06:15:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744352120000|2025-04-11 06:15:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744352150000|2025-04-11 06:15:50|||||||||3
1744352220000|2025-04-11 06:17:00|||||||||4
1744352250000|2025-04-11 06:17:30|||||||||1
1744352290000|2025-04-11 06:18:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|2
1744352300000|2025-04-11 06:18:20|552.9|552.3|552.8|552.2|553.1|552.5|552.8|552.2|1
1744352460000|2025-04-11 06:21:00|||||||||2
1744352480000|2025-04-11 06:21:20|||||||||2
1744352800000|2025-04-11 06:26:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1744352820000|2025-04-11 06:27:00|||||||||9
1744352890000|2025-04-11 06:28:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|15
1744352900000|2025-04-11 06:28:20|||||||||1
1744352910000|2025-04-11 06:28:30|||||||||1
1744352990000|2025-04-11 06:29:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744353020000|2025-04-11 06:30:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1744353060000|2025-04-11 06:31:00|||||||||5
1744353140000|2025-04-11 06:32:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744353150000|2025-04-11 06:32:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744353180000|2025-04-11 06:33:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744353200000|2025-04-11 06:33:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744353210000|2025-04-11 06:33:30|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|1
1744353230000|2025-04-11 06:33:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1744353280000|2025-04-11 06:34:40|||||||||3
1744353310000|2025-04-11 06:35:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1744353340000|2025-04-11 06:35:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744353360000|2025-04-11 06:36:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744353420000|2025-04-11 06:37:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744353440000|2025-04-11 06:37:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1744353480000|2025-04-11 06:38:00|553.6|553|553.3|552.7|553.6|553|553.3|552.7|1
1744353500000|2025-04-11 06:38:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1744353540000|2025-04-11 06:39:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|13
1744353550000|2025-04-11 06:39:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1744353570000|2025-04-11 06:39:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1744353600000|2025-04-11 06:40:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744353640000|2025-04-11 06:40:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744353650000|2025-04-11 06:40:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744353680000|2025-04-11 06:41:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744353690000|2025-04-11 06:41:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744353720000|2025-04-11 06:42:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1744353810000|2025-04-11 06:43:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744353840000|2025-04-11 06:44:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744353920000|2025-04-11 06:45:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744353970000|2025-04-11 06:46:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744354010000|2025-04-11 06:46:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744354020000|2025-04-11 06:47:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744354030000|2025-04-11 06:47:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744354070000|2025-04-11 06:47:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1744354100000|2025-04-11 06:48:20|||||||||1
1744354140000|2025-04-11 06:49:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744354160000|2025-04-11 06:49:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744354210000|2025-04-11 06:50:10|||||||||5
1744354360000|2025-04-11 06:52:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1744354390000|2025-04-11 06:53:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744354510000|2025-04-11 06:55:10|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1744354540000|2025-04-11 06:55:40|||||||||2
1744354600000|2025-04-11 06:56:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744354610000|2025-04-11 06:56:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744354640000|2025-04-11 06:57:20|||||||||1
1744354710000|2025-04-11 06:58:30|||||||||6
1744354720000|2025-04-11 06:58:40|||||||||2
1744354730000|2025-04-11 06:58:50|||||||||1
1744354740000|2025-04-11 06:59:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1744354760000|2025-04-11 06:59:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1744354800000|2025-04-11 07:00:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1744354820000|2025-04-11 07:00:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1744354860000|2025-04-11 07:01:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744354870000|2025-04-11 07:01:10|553|552.4|553|552.4|553|552.4|553|552.4|3
1744354900000|2025-04-11 07:01:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744354910000|2025-04-11 07:01:50|||||||||3
1744354920000|2025-04-11 07:02:00|||||||||1
1744354930000|2025-04-11 07:02:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1744355000000|2025-04-11 07:03:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744355020000|2025-04-11 07:03:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1744355030000|2025-04-11 07:03:50|554|553.4|554|553.4|554|553.4|554|553.4|6
1744355040000|2025-04-11 07:04:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1744355050000|2025-04-11 07:04:10|||||||||4
1744355100000|2025-04-11 07:05:00|||||||||4
1744355120000|2025-04-11 07:05:20|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|1
1744355130000|2025-04-11 07:05:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1744355160000|2025-04-11 07:06:00|||||||||1
1744355170000|2025-04-11 07:06:10|554|553.4|554|553.4|554|553.4|554|553.4|3
1744355190000|2025-04-11 07:06:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744355200000|2025-04-11 07:06:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|14
1744355210000|2025-04-11 07:06:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|18
1744355220000|2025-04-11 07:07:00|554|553.4|554|553.4|554|553.4|554|553.4|9
1744355250000|2025-04-11 07:07:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744355260000|2025-04-11 07:07:40|||||||||1
1744355270000|2025-04-11 07:07:50|||||||||4
1744355280000|2025-04-11 07:08:00|||||||||2
1744355300000|2025-04-11 07:08:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1744355310000|2025-04-11 07:08:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|21
1744355320000|2025-04-11 07:08:40|||||||||1
1744355350000|2025-04-11 07:09:10|||||||||5
1744355370000|2025-04-11 07:09:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1744355380000|2025-04-11 07:09:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|1
1744355410000|2025-04-11 07:10:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1744355420000|2025-04-11 07:10:20|||||||||2
1744355450000|2025-04-11 07:10:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744355550000|2025-04-11 07:12:30|||||||||1
1744355570000|2025-04-11 07:12:50|||||||||3
1744355580000|2025-04-11 07:13:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1744355610000|2025-04-11 07:13:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1744355620000|2025-04-11 07:13:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744355630000|2025-04-11 07:13:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744355640000|2025-04-11 07:14:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744355650000|2025-04-11 07:14:10|554|553.4|554|553.4|554.1|553.5|554|553.4|3
1744355660000|2025-04-11 07:14:20|||||||||6
1744355670000|2025-04-11 07:14:30|554.1|553.5|554|553.4|554.1|553.5|553.8|553.2|3
1744355690000|2025-04-11 07:14:50|553.9|553.3|554|553.4|554|553.4|553.8|553.2|1
1744355700000|2025-04-11 07:15:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1744355710000|2025-04-11 07:15:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1744355730000|2025-04-11 07:15:30|||||||||2
1744355740000|2025-04-11 07:15:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744355760000|2025-04-11 07:16:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1744355820000|2025-04-11 07:17:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1744355830000|2025-04-11 07:17:10|||||||||1
1744355840000|2025-04-11 07:17:20|||||||||4
1744355850000|2025-04-11 07:17:30|554.6|554|554.6|554|554.6|554|554.6|554|69
1744355890000|2025-04-11 07:18:10|||||||||2
1744355940000|2025-04-11 07:19:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|37
1744355950000|2025-04-11 07:19:10|||||||||3
1744355960000|2025-04-11 07:19:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|100
1744355970000|2025-04-11 07:19:30|||||||||4
1744355980000|2025-04-11 07:19:40|||||||||1
1744356030000|2025-04-11 07:20:30|||||||||1
1744356040000|2025-04-11 07:20:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|8
1744356050000|2025-04-11 07:20:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744356130000|2025-04-11 07:22:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744356190000|2025-04-11 07:23:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|14
1744356200000|2025-04-11 07:23:20|||||||||1
1744356210000|2025-04-11 07:23:30|||||||||2
1744356220000|2025-04-11 07:23:40|554.6|554|554.6|554|554.6|554|554.6|554|6
1744356300000|2025-04-11 07:25:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|17
1744356310000|2025-04-11 07:25:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1744356330000|2025-04-11 07:25:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1744356340000|2025-04-11 07:25:40|||||||||6
1744356350000|2025-04-11 07:25:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|6
1744356360000|2025-04-11 07:26:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1744356370000|2025-04-11 07:26:10|||||||||7
1744356380000|2025-04-11 07:26:20|||||||||1
1744356480000|2025-04-11 07:28:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1744356490000|2025-04-11 07:28:10|||||||||1
1744356500000|2025-04-11 07:28:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1744356530000|2025-04-11 07:28:50|||||||||5
1744356550000|2025-04-11 07:29:10|||||||||1
1744356560000|2025-04-11 07:29:20|||||||||3
1744356570000|2025-04-11 07:29:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1744356600000|2025-04-11 07:30:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1744356610000|2025-04-11 07:30:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1744356620000|2025-04-11 07:30:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1744356630000|2025-04-11 07:30:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1744356680000|2025-04-11 07:31:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1744356690000|2025-04-11 07:31:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|4
1744356700000|2025-04-11 07:31:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1744356760000|2025-04-11 07:32:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1744356780000|2025-04-11 07:33:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|17
1744356840000|2025-04-11 07:34:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|4
1744356850000|2025-04-11 07:34:10|||||||||3
1744356860000|2025-04-11 07:34:20|||||||||1
1744356870000|2025-04-11 07:34:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1744356880000|2025-04-11 07:34:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1744356910000|2025-04-11 07:35:10|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|6
1744356920000|2025-04-11 07:35:20|||||||||3
1744356940000|2025-04-11 07:35:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1744356950000|2025-04-11 07:35:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1744356960000|2025-04-11 07:36:00|||||||||1
1744357010000|2025-04-11 07:36:50|||||||||2
1744357020000|2025-04-11 07:37:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1744357030000|2025-04-11 07:37:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1744357060000|2025-04-11 07:37:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1744357080000|2025-04-11 07:38:00|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|7
1744357120000|2025-04-11 07:38:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1744357170000|2025-04-11 07:39:30|||||||||2
1744357180000|2025-04-11 07:39:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1744357190000|2025-04-11 07:39:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1744357200000|2025-04-11 07:40:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1744357210000|2025-04-11 07:40:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1744357220000|2025-04-11 07:40:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|4
1744357230000|2025-04-11 07:40:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1744357240000|2025-04-11 07:40:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1744357250000|2025-04-11 07:40:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1744357330000|2025-04-11 07:42:10|||||||||2
1744357400000|2025-04-11 07:43:20|||||||||1
1744357430000|2025-04-11 07:43:50|||||||||3
1744357460000|2025-04-11 07:44:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1744357480000|2025-04-11 07:44:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|19
1744357500000|2025-04-11 07:45:00|||||||||2
1744357540000|2025-04-11 07:45:40|||||||||1
1744357550000|2025-04-11 07:45:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1744357570000|2025-04-11 07:46:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1744357580000|2025-04-11 07:46:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1744357640000|2025-04-11 07:47:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|9
1744357660000|2025-04-11 07:47:40|||||||||2
1744357690000|2025-04-11 07:48:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1744357710000|2025-04-11 07:48:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|5
1744357720000|2025-04-11 07:48:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1744357750000|2025-04-11 07:49:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1744357760000|2025-04-11 07:49:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1744357810000|2025-04-11 07:50:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|7
1744357820000|2025-04-11 07:50:20|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|2
1744357830000|2025-04-11 07:50:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1744357870000|2025-04-11 07:51:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1744357880000|2025-04-11 07:51:20|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|0
1744357890000|2025-04-11 07:51:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1744357900000|2025-04-11 07:51:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1744357910000|2025-04-11 07:51:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1744357940000|2025-04-11 07:52:20|||||||||1
1744357960000|2025-04-11 07:52:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|1
1744357990000|2025-04-11 07:53:10|||||||||2
1744358030000|2025-04-11 07:53:50|||||||||1
1744358080000|2025-04-11 07:54:40|||||||||2
1744358090000|2025-04-11 07:54:50|555.5|554.9|555.6|555|555.6|555|555.4|554.8|5
1744358150000|2025-04-11 07:55:50|||||||||2
1744358190000|2025-04-11 07:56:30|||||||||2
1744358220000|2025-04-11 07:57:00|||||||||5
1744358280000|2025-04-11 07:58:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|43
1744358290000|2025-04-11 07:58:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|16
1744358300000|2025-04-11 07:58:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|6
1744358310000|2025-04-11 07:58:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1744358320000|2025-04-11 07:58:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1744358340000|2025-04-11 07:59:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1744358350000|2025-04-11 07:59:10|556|555.4|556|555.4|556|555.4|556|555.4|3
1744358360000|2025-04-11 07:59:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744358370000|2025-04-11 07:59:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1744358380000|2025-04-11 07:59:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744358390000|2025-04-11 07:59:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1744358400000|2025-04-11 08:00:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1744358420000|2025-04-11 08:00:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|15
1744358430000|2025-04-11 08:00:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1744358440000|2025-04-11 08:00:40|555.6|555|555.6|555|555.6|555|555.4|554.8|0
1744358450000|2025-04-11 08:00:50|||||||||2
1744358460000|2025-04-11 08:01:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1744358480000|2025-04-11 08:01:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|24
1744358490000|2025-04-11 08:01:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|8
1744358500000|2025-04-11 08:01:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1744358510000|2025-04-11 08:01:50|554.9|554.3|555|554.4|555|554.4|554.8|554.2|5
1744358520000|2025-04-11 08:02:00|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|7
1744358530000|2025-04-11 08:02:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|13
1744358540000|2025-04-11 08:02:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1744358550000|2025-04-11 08:02:30|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|12
1744358560000|2025-04-11 08:02:40|554.9|554.3|555.1|554.5|555.2|554.6|554.9|554.3|6
1744358580000|2025-04-11 08:03:00|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|5
1744358590000|2025-04-11 08:03:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1744358610000|2025-04-11 08:03:30|555.1|554.5|555.1|554.5|555.1|554.5|554.8|554.2|13
1744358620000|2025-04-11 08:03:40|555|554.4|555.1|554.5|555.1|554.5|554.8|554.2|12
1744358630000|2025-04-11 08:03:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|8
1744358640000|2025-04-11 08:04:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1744358650000|2025-04-11 08:04:10|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|5
1744358660000|2025-04-11 08:04:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1744358670000|2025-04-11 08:04:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|5
1744358680000|2025-04-11 08:04:40|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|4
1744358690000|2025-04-11 08:04:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744358710000|2025-04-11 08:05:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|9
1744358720000|2025-04-11 08:05:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1744358730000|2025-04-11 08:05:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1744358740000|2025-04-11 08:05:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1744358760000|2025-04-11 08:06:00|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|13
1744358770000|2025-04-11 08:06:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1744358780000|2025-04-11 08:06:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1744358790000|2025-04-11 08:06:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|8
1744358800000|2025-04-11 08:06:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|6
1744358810000|2025-04-11 08:06:50|||||||||1
1744358820000|2025-04-11 08:07:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|31
1744358830000|2025-04-11 08:07:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1744358840000|2025-04-11 08:07:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1744358860000|2025-04-11 08:07:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1744358890000|2025-04-11 08:08:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1744358900000|2025-04-11 08:08:20|||||||||10
1744358910000|2025-04-11 08:08:30|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|38
1744358920000|2025-04-11 08:08:40|||||||||3
1744358930000|2025-04-11 08:08:50|555.6|555|555.6|555|555.6|555|555.6|555|11
1744358940000|2025-04-11 08:09:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1744358950000|2025-04-11 08:09:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1744358960000|2025-04-11 08:09:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|10
1744358970000|2025-04-11 08:09:30|||||||||1
1744358980000|2025-04-11 08:09:40|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|1
1744358990000|2025-04-11 08:09:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1744359000000|2025-04-11 08:10:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1744359010000|2025-04-11 08:10:10|555.6|555|555.5|554.9|555.6|555|555.4|554.8|0
1744359020000|2025-04-11 08:10:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1744359030000|2025-04-11 08:10:30|555.6|555|555.6|555|555.6|555|555.6|555|3
1744359040000|2025-04-11 08:10:40|||||||||2
1744359070000|2025-04-11 08:11:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1744359090000|2025-04-11 08:11:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1744359100000|2025-04-11 08:11:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|43
1744359110000|2025-04-11 08:11:50|||||||||5
1744359120000|2025-04-11 08:12:00|||||||||1
1744359130000|2025-04-11 08:12:10|||||||||1
1744359150000|2025-04-11 08:12:30|||||||||3
1744359160000|2025-04-11 08:12:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1744359170000|2025-04-11 08:12:50|||||||||1
1744359180000|2025-04-11 08:13:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1744359190000|2025-04-11 08:13:10|||||||||1
1744359210000|2025-04-11 08:13:30|||||||||5
1744359230000|2025-04-11 08:13:50|||||||||6
1744359240000|2025-04-11 08:14:00|||||||||2
1744359270000|2025-04-11 08:14:30|||||||||1
1744359300000|2025-04-11 08:15:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1744359310000|2025-04-11 08:15:10|556|555.4|556|555.4|556|555.4|555.9|555.3|0
1744359320000|2025-04-11 08:15:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1744359330000|2025-04-11 08:15:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1744359340000|2025-04-11 08:15:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1744359350000|2025-04-11 08:15:50|||||||||1
1744359380000|2025-04-11 08:16:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|16
1744359390000|2025-04-11 08:16:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1744359420000|2025-04-11 08:17:00|||||||||2
1744359430000|2025-04-11 08:17:10|556|555.4|556|555.4|556|555.4|556|555.4|4
1744359440000|2025-04-11 08:17:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1744359450000|2025-04-11 08:17:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|15
1744359460000|2025-04-11 08:17:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1744359480000|2025-04-11 08:18:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|5
1744359490000|2025-04-11 08:18:10|||||||||1
1744359500000|2025-04-11 08:18:20|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|7
1744359510000|2025-04-11 08:18:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1744359530000|2025-04-11 08:18:50|||||||||2
1744359540000|2025-04-11 08:19:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1744359560000|2025-04-11 08:19:20|||||||||2
1744359570000|2025-04-11 08:19:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1744359580000|2025-04-11 08:19:40|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|6
1744359590000|2025-04-11 08:19:50|||||||||5
1744359600000|2025-04-11 08:20:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744359610000|2025-04-11 08:20:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1744359620000|2025-04-11 08:20:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|5
1744359640000|2025-04-11 08:20:40|||||||||16
1744359660000|2025-04-11 08:21:00|||||||||1
1744359680000|2025-04-11 08:21:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1744359690000|2025-04-11 08:21:30|||||||||1
1744359730000|2025-04-11 08:22:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1744359740000|2025-04-11 08:22:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1744359780000|2025-04-11 08:23:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1744359810000|2025-04-11 08:23:30|||||||||2
1744359830000|2025-04-11 08:23:50|||||||||1
1744359840000|2025-04-11 08:24:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|5
1744359880000|2025-04-11 08:24:40|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|11
1744359920000|2025-04-11 08:25:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1744359930000|2025-04-11 08:25:30|||||||||5
1744359940000|2025-04-11 08:25:40|||||||||1
1744359970000|2025-04-11 08:26:10|||||||||1
1744359980000|2025-04-11 08:26:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|5
1744359990000|2025-04-11 08:26:30|556.2|555.6|556|555.4|556.2|555.6|556|555.4|1
1744360000000|2025-04-11 08:26:40|||||||||1
1744360010000|2025-04-11 08:26:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744360020000|2025-04-11 08:27:00|||||||||1
1744360050000|2025-04-11 08:27:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|0
1744360060000|2025-04-11 08:27:40|||||||||1
1744360110000|2025-04-11 08:28:30|||||||||2
1744360130000|2025-04-11 08:28:50|||||||||1
1744360170000|2025-04-11 08:29:30|||||||||8
1744360190000|2025-04-11 08:29:50|||||||||1
1744360240000|2025-04-11 08:30:40|556.4|555.8|556.5|555.9|556.7|556.1|556.4|555.8|12
1744360250000|2025-04-11 08:30:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|27
1744360260000|2025-04-11 08:31:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|9
1744360280000|2025-04-11 08:31:20|||||||||2
1744360310000|2025-04-11 08:31:50|||||||||6
1744360320000|2025-04-11 08:32:00|||||||||3
1744360340000|2025-04-11 08:32:20|||||||||1
1744360360000|2025-04-11 08:32:40|||||||||2
1744360410000|2025-04-11 08:33:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|16
1744360420000|2025-04-11 08:33:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1744360430000|2025-04-11 08:33:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|3
1744360450000|2025-04-11 08:34:10|||||||||2
1744360460000|2025-04-11 08:34:20|||||||||9
1744360500000|2025-04-11 08:35:00|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|8
1744360510000|2025-04-11 08:35:10|||||||||1
1744360520000|2025-04-11 08:35:20|||||||||1
1744360530000|2025-04-11 08:35:30|||||||||2
1744360620000|2025-04-11 08:37:00|||||||||6
1744360640000|2025-04-11 08:37:20|||||||||1
1744360680000|2025-04-11 08:38:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|19
1744360690000|2025-04-11 08:38:10|||||||||1
1744360700000|2025-04-11 08:38:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|11
1744360710000|2025-04-11 08:38:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1744360750000|2025-04-11 08:39:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|18
1744360760000|2025-04-11 08:39:20|||||||||1
1744360770000|2025-04-11 08:39:30|||||||||6
1744360790000|2025-04-11 08:39:50|||||||||1
1744360820000|2025-04-11 08:40:20|||||||||3
1744360870000|2025-04-11 08:41:10|||||||||1
1744360880000|2025-04-11 08:41:20|||||||||1
1744360950000|2025-04-11 08:42:30|||||||||1
1744360980000|2025-04-11 08:43:00|||||||||6
1744361010000|2025-04-11 08:43:30|||||||||2
1744361040000|2025-04-11 08:44:00|||||||||1
1744361050000|2025-04-11 08:44:10|||||||||3
1744361060000|2025-04-11 08:44:20|||||||||1
1744361080000|2025-04-11 08:44:40|||||||||5
1744361100000|2025-04-11 08:45:00|||||||||4
1744361110000|2025-04-11 08:45:10|||||||||1
1744361120000|2025-04-11 08:45:20|||||||||2
1744361130000|2025-04-11 08:45:30|||||||||1
1744361140000|2025-04-11 08:45:40|||||||||4
1744361160000|2025-04-11 08:46:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1744361170000|2025-04-11 08:46:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|10
1744361180000|2025-04-11 08:46:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|2
1744361190000|2025-04-11 08:46:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1744361200000|2025-04-11 08:46:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|5
1744361210000|2025-04-11 08:46:50|||||||||7
1744361220000|2025-04-11 08:47:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|5
1744361230000|2025-04-11 08:47:10|556.9|556.3|556.9|556.3|557.2|556.6|556.9|556.3|9
1744361240000|2025-04-11 08:47:20|557|556.4|557|556.4|557|556.4|556.9|556.3|1
1744361270000|2025-04-11 08:47:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|131
1744361280000|2025-04-11 08:48:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|47
1744361310000|2025-04-11 08:48:30|||||||||1
1744361330000|2025-04-11 08:48:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|20
1744361340000|2025-04-11 08:49:00|||||||||35
1744361350000|2025-04-11 08:49:10|||||||||1
1744361360000|2025-04-11 08:49:20|||||||||1
1744361380000|2025-04-11 08:49:40|||||||||15
1744361390000|2025-04-11 08:49:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|8
1744361400000|2025-04-11 08:50:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1744361410000|2025-04-11 08:50:10|||||||||6
1744361420000|2025-04-11 08:50:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1744361430000|2025-04-11 08:50:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|124
1744361440000|2025-04-11 08:50:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744361460000|2025-04-11 08:51:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|18
1744361470000|2025-04-11 08:51:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|0
1744361480000|2025-04-11 08:51:20|||||||||1
1744361490000|2025-04-11 08:51:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|10
1744361510000|2025-04-11 08:51:50|||||||||1
1744361520000|2025-04-11 08:52:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|62
1744361550000|2025-04-11 08:52:30|||||||||1
1744361560000|2025-04-11 08:52:40|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|3
1744361570000|2025-04-11 08:52:50|||||||||5
1744361580000|2025-04-11 08:53:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1744361590000|2025-04-11 08:53:10|||||||||1
1744361610000|2025-04-11 08:53:30|||||||||8
1744361620000|2025-04-11 08:53:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1744361630000|2025-04-11 08:53:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|3
1744361640000|2025-04-11 08:54:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|8
1744361650000|2025-04-11 08:54:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744361660000|2025-04-11 08:54:20|||||||||1
1744361670000|2025-04-11 08:54:30|||||||||2
1744361690000|2025-04-11 08:54:50|||||||||1
1744361710000|2025-04-11 08:55:10|||||||||15
1744361740000|2025-04-11 08:55:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|5
1744361750000|2025-04-11 08:55:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1744361790000|2025-04-11 08:56:30|||||||||2
1744361840000|2025-04-11 08:57:20|||||||||1
1744361860000|2025-04-11 08:57:40|||||||||2
1744361890000|2025-04-11 08:58:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|12
1744361910000|2025-04-11 08:58:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1744361940000|2025-04-11 08:59:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744361960000|2025-04-11 08:59:20|||||||||2
1744361970000|2025-04-11 08:59:30|||||||||1
1744361990000|2025-04-11 08:59:50|||||||||1
1744362000000|2025-04-11 09:00:00|||||||||1
1744362040000|2025-04-11 09:00:40|||||||||1
1744362050000|2025-04-11 09:00:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|32
1744362060000|2025-04-11 09:01:00|||||||||3
1744362070000|2025-04-11 09:01:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|6
1744362080000|2025-04-11 09:01:20|||||||||2
1744362100000|2025-04-11 09:01:40|||||||||1
1744362110000|2025-04-11 09:01:50|||||||||1
1744362130000|2025-04-11 09:02:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1744362140000|2025-04-11 09:02:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|309
1744362160000|2025-04-11 09:02:40|||||||||3
1744362180000|2025-04-11 09:03:00|558.3|557.7|558.9|558.3|558.9|558.3|558.3|557.7|113
1744362190000|2025-04-11 09:03:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1744362200000|2025-04-11 09:03:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|3
1744362210000|2025-04-11 09:03:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1744362220000|2025-04-11 09:03:40|||||||||8
1744362240000|2025-04-11 09:04:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|24
1744362250000|2025-04-11 09:04:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1744362260000|2025-04-11 09:04:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|1
1744362270000|2025-04-11 09:04:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1744362280000|2025-04-11 09:04:40|||||||||1
1744362300000|2025-04-11 09:05:00|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|9
1744362310000|2025-04-11 09:05:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|18
1744362320000|2025-04-11 09:05:20|558|557.4|557.9|557.3|558|557.4|557.8|557.2|15
1744362330000|2025-04-11 09:05:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|12
1744362350000|2025-04-11 09:05:50|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|4
1744362360000|2025-04-11 09:06:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1744362370000|2025-04-11 09:06:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744362380000|2025-04-11 09:06:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|6
1744362390000|2025-04-11 09:06:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1744362400000|2025-04-11 09:06:40|557.7|557.1|557.4|556.8|557.7|557.1|557.2|556.6|9
1744362460000|2025-04-11 09:07:40|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|1
1744362470000|2025-04-11 09:07:50|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|2
1744362490000|2025-04-11 09:08:10|||||||||7
1744362500000|2025-04-11 09:08:20|||||||||15
1744362510000|2025-04-11 09:08:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|1
1744362520000|2025-04-11 09:08:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|55
1744362530000|2025-04-11 09:08:50|||||||||2
1744362540000|2025-04-11 09:09:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1744362560000|2025-04-11 09:09:20|558|557.4|558|557.4|558|557.4|558|557.4|10
1744362570000|2025-04-11 09:09:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1744362580000|2025-04-11 09:09:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1744362590000|2025-04-11 09:09:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|11
1744362600000|2025-04-11 09:10:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1744362620000|2025-04-11 09:10:20|||||||||1
1744362660000|2025-04-11 09:11:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|7
1744362690000|2025-04-11 09:11:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1744362700000|2025-04-11 09:11:40|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|1
1744362710000|2025-04-11 09:11:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1744362720000|2025-04-11 09:12:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1744362730000|2025-04-11 09:12:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1744362740000|2025-04-11 09:12:20|558.2|557.6|558.2|557.6|558.2|557.6|558|557.4|2
1744362760000|2025-04-11 09:12:40|558.1|557.5|558|557.4|558.1|557.5|557.9|557.3|6
1744362770000|2025-04-11 09:12:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|10
1744362780000|2025-04-11 09:13:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|1
1744362850000|2025-04-11 09:14:10|||||||||1
1744362900000|2025-04-11 09:15:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744362920000|2025-04-11 09:15:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1744362930000|2025-04-11 09:15:30|||||||||16
1744362950000|2025-04-11 09:15:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1744362970000|2025-04-11 09:16:10|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|3
1744363030000|2025-04-11 09:17:10|||||||||1
1744363060000|2025-04-11 09:17:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1744363090000|2025-04-11 09:18:10|||||||||1
1744363100000|2025-04-11 09:18:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|15
1744363120000|2025-04-11 09:18:40|||||||||1
1744363130000|2025-04-11 09:18:50|||||||||3
1744363140000|2025-04-11 09:19:00|558.6|558|558.6|558|558.6|558|558.6|558|7
1744363150000|2025-04-11 09:19:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744363170000|2025-04-11 09:19:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|44
1744363180000|2025-04-11 09:19:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|0
1744363210000|2025-04-11 09:20:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1744363230000|2025-04-11 09:20:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744363300000|2025-04-11 09:21:40|||||||||1
1744363330000|2025-04-11 09:22:10|||||||||1
1744363340000|2025-04-11 09:22:20|||||||||1
1744363360000|2025-04-11 09:22:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1744363370000|2025-04-11 09:22:50|558.4|557.8|558.6|558|558.6|558|558.4|557.8|7
1744363390000|2025-04-11 09:23:10|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|8
1744363430000|2025-04-11 09:23:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1744363440000|2025-04-11 09:24:00|558.6|558|558.4|557.8|558.6|558|558.4|557.8|1
1744363460000|2025-04-11 09:24:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|3
1744363490000|2025-04-11 09:24:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744363500000|2025-04-11 09:25:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|17
1744363510000|2025-04-11 09:25:10|||||||||6
1744363530000|2025-04-11 09:25:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1744363540000|2025-04-11 09:25:40|||||||||1
1744363550000|2025-04-11 09:25:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1744363560000|2025-04-11 09:26:00|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|4
1744363570000|2025-04-11 09:26:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744363590000|2025-04-11 09:26:30|||||||||1
1744363640000|2025-04-11 09:27:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1744363700000|2025-04-11 09:28:20|||||||||3
1744363710000|2025-04-11 09:28:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|314
1744363730000|2025-04-11 09:28:50|||||||||1
1744363750000|2025-04-11 09:29:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|4
1744363770000|2025-04-11 09:29:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|7
1744363780000|2025-04-11 09:29:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|11
1744363790000|2025-04-11 09:29:50|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|2
1744363830000|2025-04-11 09:30:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1744363840000|2025-04-11 09:30:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1744363860000|2025-04-11 09:31:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|13
1744363870000|2025-04-11 09:31:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|13
1744363880000|2025-04-11 09:31:20|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|1
1744363890000|2025-04-11 09:31:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1744363900000|2025-04-11 09:31:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744363910000|2025-04-11 09:31:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1744363940000|2025-04-11 09:32:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1744364000000|2025-04-11 09:33:20|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|1
1744364050000|2025-04-11 09:34:10|||||||||1
1744364060000|2025-04-11 09:34:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|9
1744364070000|2025-04-11 09:34:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|14
1744364080000|2025-04-11 09:34:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744364120000|2025-04-11 09:35:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1744364130000|2025-04-11 09:35:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|10
1744364150000|2025-04-11 09:35:50|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|1
1744364160000|2025-04-11 09:36:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1744364200000|2025-04-11 09:36:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1744364220000|2025-04-11 09:37:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1744364230000|2025-04-11 09:37:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1744364260000|2025-04-11 09:37:40|||||||||1
1744364310000|2025-04-11 09:38:30|||||||||1
1744364340000|2025-04-11 09:39:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1744364350000|2025-04-11 09:39:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1744364360000|2025-04-11 09:39:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744364370000|2025-04-11 09:39:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744364380000|2025-04-11 09:39:40|||||||||3
1744364400000|2025-04-11 09:40:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1744364410000|2025-04-11 09:40:10|||||||||4
1744364420000|2025-04-11 09:40:20|||||||||2
1744364490000|2025-04-11 09:41:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|8
1744364500000|2025-04-11 09:41:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|4
1744364520000|2025-04-11 09:42:00|559.4|558.8|559.8|559.2|559.8|559.2|559.4|558.8|22
1744364530000|2025-04-11 09:42:10|559.7|559.1|559.6|559|559.7|559.1|559.4|558.8|59
1744364540000|2025-04-11 09:42:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|1
1744364550000|2025-04-11 09:42:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|53
1744364560000|2025-04-11 09:42:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|2
1744364580000|2025-04-11 09:43:00|559.4|558.8|559|558.4|559.4|558.8|559|558.4|44
1744364600000|2025-04-11 09:43:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744364610000|2025-04-11 09:43:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|57
1744364620000|2025-04-11 09:43:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1744364640000|2025-04-11 09:44:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744364650000|2025-04-11 09:44:10|559.3|558.7|559.3|558.7|559.4|558.8|559.2|558.6|17
1744364660000|2025-04-11 09:44:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1744364670000|2025-04-11 09:44:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1744364680000|2025-04-11 09:44:40|||||||||4
1744364740000|2025-04-11 09:45:40|||||||||3
1744364750000|2025-04-11 09:45:50|||||||||7
1744364760000|2025-04-11 09:46:00|559.5|558.9|559.6|559|559.7|559.1|559.5|558.9|7
1744364770000|2025-04-11 09:46:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1744364790000|2025-04-11 09:46:30|||||||||15
1744364800000|2025-04-11 09:46:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|3
1744364810000|2025-04-11 09:46:50|||||||||5
1744364830000|2025-04-11 09:47:10|||||||||1
1744364850000|2025-04-11 09:47:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1744364860000|2025-04-11 09:47:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|12
1744364870000|2025-04-11 09:47:50|||||||||3
1744364880000|2025-04-11 09:48:00|||||||||4
1744364890000|2025-04-11 09:48:10|||||||||1
1744364900000|2025-04-11 09:48:20|||||||||1
1744364930000|2025-04-11 09:48:50|||||||||2
1744364990000|2025-04-11 09:49:50|||||||||3
1744365000000|2025-04-11 09:50:00|||||||||3
1744365010000|2025-04-11 09:50:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1744365030000|2025-04-11 09:50:30|||||||||1
1744365050000|2025-04-11 09:50:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1744365060000|2025-04-11 09:51:00|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|0
1744365070000|2025-04-11 09:51:10|||||||||1
1744365090000|2025-04-11 09:51:30|||||||||2
1744365110000|2025-04-11 09:51:50|||||||||2
1744365170000|2025-04-11 09:52:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1744365230000|2025-04-11 09:53:50|||||||||2
1744365240000|2025-04-11 09:54:00|||||||||5
1744365250000|2025-04-11 09:54:10|||||||||16
1744365260000|2025-04-11 09:54:20|||||||||5
1744365270000|2025-04-11 09:54:30|||||||||2
1744365280000|2025-04-11 09:54:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1744365290000|2025-04-11 09:54:50|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|6
1744365300000|2025-04-11 09:55:00|||||||||1
1744365310000|2025-04-11 09:55:10|||||||||1
1744365330000|2025-04-11 09:55:30|||||||||12
1744365340000|2025-04-11 09:55:40|||||||||11
1744365350000|2025-04-11 09:55:50|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|0
1744365360000|2025-04-11 09:56:00|559.6|559|559.6|559|559.6|559|559.6|559|3
1744365370000|2025-04-11 09:56:10|||||||||1
1744365380000|2025-04-11 09:56:20|||||||||2
1744365390000|2025-04-11 09:56:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|7
1744365470000|2025-04-11 09:57:50|559.7|559.1|559.3|558.7|559.7|559.1|559.3|558.7|10
1744365490000|2025-04-11 09:58:10|||||||||1
1744365500000|2025-04-11 09:58:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1744365510000|2025-04-11 09:58:30|||||||||1
1744365540000|2025-04-11 09:59:00|||||||||2
1744365550000|2025-04-11 09:59:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1744365590000|2025-04-11 09:59:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1744365600000|2025-04-11 10:00:00|||||||||49
1744365650000|2025-04-11 10:00:50|||||||||9
1744365660000|2025-04-11 10:01:00|||||||||1
1744365670000|2025-04-11 10:01:10|||||||||5
1744365680000|2025-04-11 10:01:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744365690000|2025-04-11 10:01:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1744365700000|2025-04-11 10:01:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|4
1744365710000|2025-04-11 10:01:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1744365720000|2025-04-11 10:02:00|||||||||1
1744365740000|2025-04-11 10:02:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|0
1744365750000|2025-04-11 10:02:30|||||||||6
1744365790000|2025-04-11 10:03:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1744365810000|2025-04-11 10:03:30|||||||||2
1744365820000|2025-04-11 10:03:40|||||||||3
1744365830000|2025-04-11 10:03:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1744365850000|2025-04-11 10:04:10|||||||||1
1744365860000|2025-04-11 10:04:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1744365870000|2025-04-11 10:04:30|||||||||1
1744365880000|2025-04-11 10:04:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744365910000|2025-04-11 10:05:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|18
1744365920000|2025-04-11 10:05:20|||||||||2
1744365930000|2025-04-11 10:05:30|||||||||7
1744365990000|2025-04-11 10:06:30|559.2|558.6|559.1|558.5|559.2|558.6|559|558.4|4
1744366020000|2025-04-11 10:07:00|||||||||1
1744366030000|2025-04-11 10:07:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744366040000|2025-04-11 10:07:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1744366050000|2025-04-11 10:07:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1744366060000|2025-04-11 10:07:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1744366090000|2025-04-11 10:08:10|||||||||1
1744366140000|2025-04-11 10:09:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1744366170000|2025-04-11 10:09:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1744366190000|2025-04-11 10:09:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|71
1744366200000|2025-04-11 10:10:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|23
1744366210000|2025-04-11 10:10:10|559.6|559|559.6|559|559.6|559|559.6|559|1
1744366220000|2025-04-11 10:10:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1744366230000|2025-04-11 10:10:30|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|2
1744366250000|2025-04-11 10:10:50|||||||||4
1744366260000|2025-04-11 10:11:00|||||||||1
1744366270000|2025-04-11 10:11:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1744366280000|2025-04-11 10:11:20|||||||||12
1744366290000|2025-04-11 10:11:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1744366310000|2025-04-11 10:11:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1744366320000|2025-04-11 10:12:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|3
1744366340000|2025-04-11 10:12:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1744366350000|2025-04-11 10:12:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1744366380000|2025-04-11 10:13:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|2
1744366400000|2025-04-11 10:13:20|||||||||10
1744366410000|2025-04-11 10:13:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1744366420000|2025-04-11 10:13:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1744366440000|2025-04-11 10:14:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1744366450000|2025-04-11 10:14:10|||||||||1
1744366470000|2025-04-11 10:14:30|||||||||2
1744366510000|2025-04-11 10:15:10|||||||||2
1744366520000|2025-04-11 10:15:20|||||||||1
1744366560000|2025-04-11 10:16:00|||||||||3
1744366570000|2025-04-11 10:16:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1744366580000|2025-04-11 10:16:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1744366610000|2025-04-11 10:16:50|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|0
1744366630000|2025-04-11 10:17:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1744366650000|2025-04-11 10:17:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744366710000|2025-04-11 10:18:30|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1744366720000|2025-04-11 10:18:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1744366740000|2025-04-11 10:19:00|||||||||2
1744366750000|2025-04-11 10:19:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1744366780000|2025-04-11 10:19:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1744366790000|2025-04-11 10:19:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1744366810000|2025-04-11 10:20:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1744366830000|2025-04-11 10:20:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1744366840000|2025-04-11 10:20:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744366900000|2025-04-11 10:21:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1744366910000|2025-04-11 10:21:50|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|1
1744366920000|2025-04-11 10:22:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|4
1744366930000|2025-04-11 10:22:10|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|7
1744366940000|2025-04-11 10:22:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1744366950000|2025-04-11 10:22:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744366970000|2025-04-11 10:22:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1744366990000|2025-04-11 10:23:10|||||||||1
1744367010000|2025-04-11 10:23:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|8
1744367020000|2025-04-11 10:23:40|||||||||1
1744367050000|2025-04-11 10:24:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|5
1744367070000|2025-04-11 10:24:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|2
1744367090000|2025-04-11 10:24:50|559|558.4|559|558.4|559|558.4|559|558.4|2
1744367100000|2025-04-11 10:25:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1744367110000|2025-04-11 10:25:10|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|1
1744367160000|2025-04-11 10:26:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|0
1744367190000|2025-04-11 10:26:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1744367220000|2025-04-11 10:27:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1744367230000|2025-04-11 10:27:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744367240000|2025-04-11 10:27:20|558.6|558|558.6|558|558.6|558|558.6|558|8
1744367280000|2025-04-11 10:28:00|||||||||2
1744367300000|2025-04-11 10:28:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|2
1744367310000|2025-04-11 10:28:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1744367330000|2025-04-11 10:28:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1744367340000|2025-04-11 10:29:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744367350000|2025-04-11 10:29:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744367360000|2025-04-11 10:29:20|||||||||1
1744367380000|2025-04-11 10:29:40|||||||||1
1744367390000|2025-04-11 10:29:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744367420000|2025-04-11 10:30:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1744367430000|2025-04-11 10:30:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1744367440000|2025-04-11 10:30:40|||||||||1
1744367470000|2025-04-11 10:31:10|||||||||1
1744367480000|2025-04-11 10:31:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744367510000|2025-04-11 10:31:50|||||||||1
1744367530000|2025-04-11 10:32:10|||||||||1
1744367560000|2025-04-11 10:32:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1744367580000|2025-04-11 10:33:00|558.6|558|558.6|558|558.6|558|558.6|558|8
1744367590000|2025-04-11 10:33:10|558.7|558.1|558.7|558.1|558.7|558.1|558.5|557.9|6
1744367610000|2025-04-11 10:33:30|||||||||2
1744367620000|2025-04-11 10:33:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|5
1744367630000|2025-04-11 10:33:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1744367640000|2025-04-11 10:34:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1744367650000|2025-04-11 10:34:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1744367660000|2025-04-11 10:34:20|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|0
1744367680000|2025-04-11 10:34:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1744367700000|2025-04-11 10:35:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744367730000|2025-04-11 10:35:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|10
1744367740000|2025-04-11 10:35:40|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|1
1744367750000|2025-04-11 10:35:50|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|0
1744367760000|2025-04-11 10:36:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1744367770000|2025-04-11 10:36:10|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|0
1744367780000|2025-04-11 10:36:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1744367790000|2025-04-11 10:36:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1744367810000|2025-04-11 10:36:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1744367830000|2025-04-11 10:37:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744367850000|2025-04-11 10:37:30|||||||||1
1744367860000|2025-04-11 10:37:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1744367880000|2025-04-11 10:38:00|||||||||2
1744367890000|2025-04-11 10:38:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|41
1744367930000|2025-04-11 10:38:50|||||||||1
1744367940000|2025-04-11 10:39:00|||||||||1
1744367950000|2025-04-11 10:39:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|12
1744367960000|2025-04-11 10:39:20|559|558.4|559.2|558.6|559.2|558.6|559|558.4|20
1744367970000|2025-04-11 10:39:30|||||||||1
1744367980000|2025-04-11 10:39:40|||||||||2
1744367990000|2025-04-11 10:39:50|||||||||6
1744368000000|2025-04-11 10:40:00|||||||||1
1744368010000|2025-04-11 10:40:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1744368020000|2025-04-11 10:40:20|||||||||1
1744368030000|2025-04-11 10:40:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|18
1744368040000|2025-04-11 10:40:40|||||||||1
1744368050000|2025-04-11 10:40:50|||||||||4
1744368060000|2025-04-11 10:41:00|||||||||9
1744368070000|2025-04-11 10:41:10|||||||||8
1744368090000|2025-04-11 10:41:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1744368110000|2025-04-11 10:41:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1744368120000|2025-04-11 10:42:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|3
1744368140000|2025-04-11 10:42:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|6
1744368160000|2025-04-11 10:42:40|||||||||1
1744368180000|2025-04-11 10:43:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|65
1744368190000|2025-04-11 10:43:10|||||||||3
1744368200000|2025-04-11 10:43:20|||||||||10
1744368220000|2025-04-11 10:43:40|||||||||3
1744368230000|2025-04-11 10:43:50|558.8|558.2|558.4|557.8|558.8|558.2|558.4|557.8|32
1744368240000|2025-04-11 10:44:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1744368250000|2025-04-11 10:44:10|558.6|558|558.6|558|558.6|558|558.6|558|2
1744368260000|2025-04-11 10:44:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1744368270000|2025-04-11 10:44:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|17
1744368280000|2025-04-11 10:44:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1744368290000|2025-04-11 10:44:50|||||||||4
1744368310000|2025-04-11 10:45:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1744368330000|2025-04-11 10:45:30|558.6|558|558.6|558|558.6|558|558.6|558|3
1744368360000|2025-04-11 10:46:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744368390000|2025-04-11 10:46:30|||||||||1
1744368400000|2025-04-11 10:46:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1744368450000|2025-04-11 10:47:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1744368460000|2025-04-11 10:47:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744368480000|2025-04-11 10:48:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1744368490000|2025-04-11 10:48:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|2
1744368510000|2025-04-11 10:48:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744368520000|2025-04-11 10:48:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1744368570000|2025-04-11 10:49:30|||||||||2
1744368580000|2025-04-11 10:49:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|9
1744368620000|2025-04-11 10:50:20|||||||||1
1744368630000|2025-04-11 10:50:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1744368650000|2025-04-11 10:50:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744368660000|2025-04-11 10:51:00|558.6|558|558.4|557.8|558.6|558|558.4|557.8|0
1744368680000|2025-04-11 10:51:20|||||||||2
1744368690000|2025-04-11 10:51:30|||||||||1
1744368700000|2025-04-11 10:51:40|||||||||1
1744368720000|2025-04-11 10:52:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|11
1744368730000|2025-04-11 10:52:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1744368740000|2025-04-11 10:52:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1744368750000|2025-04-11 10:52:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744368790000|2025-04-11 10:53:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|9
1744368800000|2025-04-11 10:53:20|558|557.4|558|557.4|558|557.4|558|557.4|4
1744368810000|2025-04-11 10:53:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|13
1744368820000|2025-04-11 10:53:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744368840000|2025-04-11 10:54:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1744368860000|2025-04-11 10:54:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1744368870000|2025-04-11 10:54:30|||||||||1
1744368880000|2025-04-11 10:54:40|||||||||1
1744368890000|2025-04-11 10:54:50|||||||||5
1744368920000|2025-04-11 10:55:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1744368930000|2025-04-11 10:55:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1744368960000|2025-04-11 10:56:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744368970000|2025-04-11 10:56:10|||||||||2
1744369000000|2025-04-11 10:56:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1744369110000|2025-04-11 10:58:30|||||||||5
1744369170000|2025-04-11 10:59:30|||||||||4
1744369190000|2025-04-11 10:59:50|||||||||1
1744369200000|2025-04-11 11:00:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|5
1744369210000|2025-04-11 11:00:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744369220000|2025-04-11 11:00:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744369300000|2025-04-11 11:01:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1744369320000|2025-04-11 11:02:00|||||||||2
1744369330000|2025-04-11 11:02:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1744369340000|2025-04-11 11:02:20|||||||||22
1744369350000|2025-04-11 11:02:30|||||||||1
1744369370000|2025-04-11 11:02:50|||||||||1
1744369440000|2025-04-11 11:04:00|||||||||10
1744369480000|2025-04-11 11:04:40|||||||||1
1744369490000|2025-04-11 11:04:50|||||||||1
1744369580000|2025-04-11 11:06:20|||||||||1
1744369620000|2025-04-11 11:07:00|||||||||7
1744369660000|2025-04-11 11:07:40|||||||||1
1744369680000|2025-04-11 11:08:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1744369730000|2025-04-11 11:08:50|||||||||1
1744369770000|2025-04-11 11:09:30|||||||||1
1744369780000|2025-04-11 11:09:40|||||||||2
1744369790000|2025-04-11 11:09:50|||||||||4
1744369800000|2025-04-11 11:10:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|10
1744369810000|2025-04-11 11:10:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|19
1744369820000|2025-04-11 11:10:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|10
1744369830000|2025-04-11 11:10:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1744369860000|2025-04-11 11:11:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744369920000|2025-04-11 11:12:00|||||||||1
1744369940000|2025-04-11 11:12:20|558.8|558.2|558.8|558.2|558.9|558.3|558.7|558.1|10
1744369950000|2025-04-11 11:12:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744369980000|2025-04-11 11:13:00|||||||||2
1744370050000|2025-04-11 11:14:10|||||||||1
1744370110000|2025-04-11 11:15:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1744370140000|2025-04-11 11:15:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1744370150000|2025-04-11 11:15:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744370170000|2025-04-11 11:16:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1744370200000|2025-04-11 11:16:40|||||||||2
1744370220000|2025-04-11 11:17:00|||||||||1
1744370250000|2025-04-11 11:17:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|16
1744370330000|2025-04-11 11:18:50|||||||||8
1744370350000|2025-04-11 11:19:10|558.6|558|558.6|558|558.6|558|558.6|558|10
1744370370000|2025-04-11 11:19:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744370380000|2025-04-11 11:19:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1744370390000|2025-04-11 11:19:50|||||||||11
1744370410000|2025-04-11 11:20:10|||||||||10
1744370420000|2025-04-11 11:20:20|||||||||1
1744370430000|2025-04-11 11:20:30|||||||||2
1744370450000|2025-04-11 11:20:50|||||||||1
1744370480000|2025-04-11 11:21:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1744370560000|2025-04-11 11:22:40|558.6|558|558.6|558|558.6|558|558.6|558|15
1744370580000|2025-04-11 11:23:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744370610000|2025-04-11 11:23:30|||||||||1
1744370640000|2025-04-11 11:24:00|||||||||2
1744370650000|2025-04-11 11:24:10|||||||||3
1744370670000|2025-04-11 11:24:30|||||||||3
1744370710000|2025-04-11 11:25:10|||||||||1
1744370740000|2025-04-11 11:25:40|||||||||1
1744370780000|2025-04-11 11:26:20|||||||||1
1744370790000|2025-04-11 11:26:30|||||||||3
1744370800000|2025-04-11 11:26:40|||||||||3
1744370820000|2025-04-11 11:27:00|||||||||3
1744370900000|2025-04-11 11:28:20|558.5|557.9|558.7|558.1|558.7|558.1|558.4|557.8|1
1744370920000|2025-04-11 11:28:40|||||||||5
1744370960000|2025-04-11 11:29:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1744370980000|2025-04-11 11:29:40|||||||||1
1744371040000|2025-04-11 11:30:40|||||||||1
1744371050000|2025-04-11 11:30:50|||||||||1
1744371060000|2025-04-11 11:31:00|||||||||1
1744371070000|2025-04-11 11:31:10|||||||||2
1744371090000|2025-04-11 11:31:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|13
1744371100000|2025-04-11 11:31:40|||||||||4
1744371120000|2025-04-11 11:32:00|||||||||5
1744371140000|2025-04-11 11:32:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|12
1744371240000|2025-04-11 11:34:00|||||||||1
1744371270000|2025-04-11 11:34:30|||||||||2
1744371280000|2025-04-11 11:34:40|||||||||1
1744371300000|2025-04-11 11:35:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1744371340000|2025-04-11 11:35:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1744371350000|2025-04-11 11:35:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744371360000|2025-04-11 11:36:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|5
1744371400000|2025-04-11 11:36:40|||||||||5
1744371420000|2025-04-11 11:37:00|||||||||14
1744371440000|2025-04-11 11:37:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1744371450000|2025-04-11 11:37:30|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|0
1744371510000|2025-04-11 11:38:30|||||||||1
1744371590000|2025-04-11 11:39:50|||||||||13
1744371630000|2025-04-11 11:40:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|6
1744371640000|2025-04-11 11:40:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|4
1744371660000|2025-04-11 11:41:00|558|557.4|558|557.4|558|557.4|557.9|557.3|1
1744371690000|2025-04-11 11:41:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|11
1744371710000|2025-04-11 11:41:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1744371800000|2025-04-11 11:43:20|||||||||2
1744371810000|2025-04-11 11:43:30|||||||||1
1744371850000|2025-04-11 11:44:10|||||||||1
1744371870000|2025-04-11 11:44:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|11
1744371880000|2025-04-11 11:44:40|||||||||3
1744371900000|2025-04-11 11:45:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1744371950000|2025-04-11 11:45:50|||||||||1
1744371970000|2025-04-11 11:46:10|558.1|557.5|558.2|557.6|558.2|557.6|557.9|557.3|0
1744371980000|2025-04-11 11:46:20|||||||||3
1744371990000|2025-04-11 11:46:30|||||||||1
1744372000000|2025-04-11 11:46:40|||||||||1
1744372020000|2025-04-11 11:47:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|44
1744372050000|2025-04-11 11:47:30|||||||||1
1744372100000|2025-04-11 11:48:20|||||||||1
1744372110000|2025-04-11 11:48:30|||||||||1
1744372160000|2025-04-11 11:49:20|||||||||2
1744372170000|2025-04-11 11:49:30|||||||||2
1744372180000|2025-04-11 11:49:40|||||||||1
1744372200000|2025-04-11 11:50:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|17
1744372230000|2025-04-11 11:50:30|||||||||1
1744372240000|2025-04-11 11:50:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|3
1744372250000|2025-04-11 11:50:50|||||||||1
1744372260000|2025-04-11 11:51:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1744372290000|2025-04-11 11:51:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|3
1744372350000|2025-04-11 11:52:30|||||||||1
1744372440000|2025-04-11 11:54:00|||||||||2
1744372470000|2025-04-11 11:54:30|||||||||1
1744372490000|2025-04-11 11:54:50|||||||||2
1744372500000|2025-04-11 11:55:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|3
1744372510000|2025-04-11 11:55:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1744372520000|2025-04-11 11:55:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744372530000|2025-04-11 11:55:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|14
1744372540000|2025-04-11 11:55:40|||||||||5
1744372550000|2025-04-11 11:55:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1744372560000|2025-04-11 11:56:00|557.6|557|557.4|556.8|557.6|557|557.4|556.8|13
1744372570000|2025-04-11 11:56:10|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|24
1744372590000|2025-04-11 11:56:30|||||||||1
1744372600000|2025-04-11 11:56:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1744372620000|2025-04-11 11:57:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1744372670000|2025-04-11 11:57:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1744372680000|2025-04-11 11:58:00|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|4
1744372690000|2025-04-11 11:58:10|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|10
1744372700000|2025-04-11 11:58:20|||||||||1
1744372720000|2025-04-11 11:58:40|||||||||4
1744372740000|2025-04-11 11:59:00|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|0
1744372750000|2025-04-11 11:59:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1744372760000|2025-04-11 11:59:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|11
1744372770000|2025-04-11 11:59:30|||||||||1
1744372780000|2025-04-11 11:59:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1744372790000|2025-04-11 11:59:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1744372800000|2025-04-11 12:00:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1744372810000|2025-04-11 12:00:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1744372870000|2025-04-11 12:01:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|12
1744372890000|2025-04-11 12:01:30|||||||||1
1744372900000|2025-04-11 12:01:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1744372910000|2025-04-11 12:01:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|13
1744372920000|2025-04-11 12:02:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|19
1744372950000|2025-04-11 12:02:30|||||||||1
1744372960000|2025-04-11 12:02:40|558|557.4|558.2|557.6|558.2|557.6|558|557.4|10
1744372970000|2025-04-11 12:02:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1744372980000|2025-04-11 12:03:00|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|0
1744372990000|2025-04-11 12:03:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1744373020000|2025-04-11 12:03:40|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|13
1744373030000|2025-04-11 12:03:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|12
1744373050000|2025-04-11 12:04:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744373060000|2025-04-11 12:04:20|||||||||2
1744373070000|2025-04-11 12:04:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|6
1744373080000|2025-04-11 12:04:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|3
1744373090000|2025-04-11 12:04:50|558|557.4|558|557.4|558|557.4|558|557.4|9
1744373100000|2025-04-11 12:05:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1744373160000|2025-04-11 12:06:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1744373180000|2025-04-11 12:06:20|||||||||9
1744373190000|2025-04-11 12:06:30|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|14
1744373200000|2025-04-11 12:06:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|44
1744373220000|2025-04-11 12:07:00|||||||||1
1744373250000|2025-04-11 12:07:30|||||||||1
1744373260000|2025-04-11 12:07:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1744373270000|2025-04-11 12:07:50|||||||||7
1744373280000|2025-04-11 12:08:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|25
1744373290000|2025-04-11 12:08:10|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|43
1744373310000|2025-04-11 12:08:30|||||||||7
1744373340000|2025-04-11 12:09:00|||||||||1
1744373350000|2025-04-11 12:09:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1744373360000|2025-04-11 12:09:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|15
1744373370000|2025-04-11 12:09:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744373380000|2025-04-11 12:09:40|||||||||2
1744373420000|2025-04-11 12:10:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1744373430000|2025-04-11 12:10:30|||||||||3
1744373440000|2025-04-11 12:10:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1744373470000|2025-04-11 12:11:10|||||||||3
1744373480000|2025-04-11 12:11:20|||||||||2
1744373490000|2025-04-11 12:11:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1744373500000|2025-04-11 12:11:40|||||||||29
1744373510000|2025-04-11 12:11:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1744373520000|2025-04-11 12:12:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|17
1744373540000|2025-04-11 12:12:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|15
1744373550000|2025-04-11 12:12:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1744373600000|2025-04-11 12:13:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|6
1744373610000|2025-04-11 12:13:30|||||||||1
1744373620000|2025-04-11 12:13:40|||||||||4
1744373660000|2025-04-11 12:14:20|||||||||1
1744373670000|2025-04-11 12:14:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1744373680000|2025-04-11 12:14:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1744373690000|2025-04-11 12:14:50|||||||||16
1744373700000|2025-04-11 12:15:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|20
1744373720000|2025-04-11 12:15:20|||||||||3
1744373730000|2025-04-11 12:15:30|559.9|559.3|559.8|559.2|559.9|559.3|559.7|559.1|0
1744373740000|2025-04-11 12:15:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1744373750000|2025-04-11 12:15:50|||||||||39
1744373800000|2025-04-11 12:16:40|||||||||5
1744373810000|2025-04-11 12:16:50|||||||||5
1744373850000|2025-04-11 12:17:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|5
1744373860000|2025-04-11 12:17:40|||||||||2
1744373870000|2025-04-11 12:17:50|||||||||13
1744373890000|2025-04-11 12:18:10|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|1
1744373900000|2025-04-11 12:18:20|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|4
1744373910000|2025-04-11 12:18:30|||||||||1
1744373930000|2025-04-11 12:18:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1744373940000|2025-04-11 12:19:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1744373950000|2025-04-11 12:19:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1744373960000|2025-04-11 12:19:20|||||||||2
1744373970000|2025-04-11 12:19:30|||||||||1
1744373980000|2025-04-11 12:19:40|||||||||6
1744373990000|2025-04-11 12:19:50|||||||||1
1744374000000|2025-04-11 12:20:00|||||||||2
1744374010000|2025-04-11 12:20:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1744374020000|2025-04-11 12:20:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744374050000|2025-04-11 12:20:50|||||||||1
1744374080000|2025-04-11 12:21:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1744374090000|2025-04-11 12:21:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1744374110000|2025-04-11 12:21:50|||||||||6
1744374130000|2025-04-11 12:22:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1744374150000|2025-04-11 12:22:30|||||||||1
1744374200000|2025-04-11 12:23:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1744374210000|2025-04-11 12:23:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|10
1744374230000|2025-04-11 12:23:50|||||||||1
1744374240000|2025-04-11 12:24:00|559.6|559|559.6|559|559.6|559|559.6|559|4
1744374250000|2025-04-11 12:24:10|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|1
1744374270000|2025-04-11 12:24:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1744374280000|2025-04-11 12:24:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|17
1744374300000|2025-04-11 12:25:00|560|559.4|560|559.4|560|559.4|560|559.4|6
1744374310000|2025-04-11 12:25:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1744374320000|2025-04-11 12:25:20|||||||||2
1744374330000|2025-04-11 12:25:30|||||||||2
1744374340000|2025-04-11 12:25:40|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|87
1744374370000|2025-04-11 12:26:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|2
1744374380000|2025-04-11 12:26:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1744374400000|2025-04-11 12:26:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|3
1744374430000|2025-04-11 12:27:10|||||||||12
1744374440000|2025-04-11 12:27:20|||||||||1
1744374460000|2025-04-11 12:27:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|40
1744374470000|2025-04-11 12:27:50|560.2|559.6|560.3|559.7|560.4|559.8|560.2|559.6|31
1744374480000|2025-04-11 12:28:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|4
1744374490000|2025-04-11 12:28:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|1
1744374500000|2025-04-11 12:28:20|||||||||4
1744374510000|2025-04-11 12:28:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1744374520000|2025-04-11 12:28:40|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|3
1744374540000|2025-04-11 12:29:00|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|8
1744374550000|2025-04-11 12:29:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1744374560000|2025-04-11 12:29:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|3
1744374570000|2025-04-11 12:29:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|8
1744374590000|2025-04-11 12:29:50|||||||||11
1744374600000|2025-04-11 12:30:00|||||||||4
1744374610000|2025-04-11 12:30:10|560.2|559.6|560.3|559.7|560.4|559.8|560.2|559.6|11
1744374620000|2025-04-11 12:30:20|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|10
1744374630000|2025-04-11 12:30:30|||||||||18
1744374650000|2025-04-11 12:30:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|31
1744374670000|2025-04-11 12:31:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|9
1744374680000|2025-04-11 12:31:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|40
1744374690000|2025-04-11 12:31:30|||||||||12
1744374700000|2025-04-11 12:31:40|||||||||3
1744374710000|2025-04-11 12:31:50|561|560.4|561|560.4|561|560.4|561|560.4|11
1744374720000|2025-04-11 12:32:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1744374730000|2025-04-11 12:32:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|9
1744374740000|2025-04-11 12:32:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1744374750000|2025-04-11 12:32:30|||||||||6
1744374760000|2025-04-11 12:32:40|||||||||2
1744374770000|2025-04-11 12:32:50|||||||||11
1744374790000|2025-04-11 12:33:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|25
1744374800000|2025-04-11 12:33:20|||||||||4
1744374810000|2025-04-11 12:33:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|11
1744374820000|2025-04-11 12:33:40|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|3
1744374830000|2025-04-11 12:33:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|6
1744374840000|2025-04-11 12:34:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1744374850000|2025-04-11 12:34:10|||||||||3
1744374860000|2025-04-11 12:34:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|866
1744374870000|2025-04-11 12:34:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|15
1744374880000|2025-04-11 12:34:40|||||||||4
1744374890000|2025-04-11 12:34:50|||||||||12
1744374900000|2025-04-11 12:35:00|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|102
1744374910000|2025-04-11 12:35:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1744374920000|2025-04-11 12:35:20|||||||||4
1744374930000|2025-04-11 12:35:30|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|10
1744374940000|2025-04-11 12:35:40|||||||||17
1744374950000|2025-04-11 12:35:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|20
1744374960000|2025-04-11 12:36:00|561.1|560.5|561|560.4|561.2|560.6|561|560.4|2
1744374970000|2025-04-11 12:36:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|2
1744374980000|2025-04-11 12:36:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1744374990000|2025-04-11 12:36:30|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|3
1744375000000|2025-04-11 12:36:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|3
1744375010000|2025-04-11 12:36:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|28
1744375020000|2025-04-11 12:37:00|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|1
1744375030000|2025-04-11 12:37:10|||||||||4
1744375040000|2025-04-11 12:37:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|20
1744375050000|2025-04-11 12:37:30|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|15
1744375060000|2025-04-11 12:37:40|560.6|560|560.6|560|560.6|560|560.5|559.9|2
1744375070000|2025-04-11 12:37:50|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|1
1744375080000|2025-04-11 12:38:00|560.6|560|560.6|560|560.6|560|560.5|559.9|0
1744375090000|2025-04-11 12:38:10|560.8|560.2|560.6|560|560.8|560.2|560.6|560|6
1744375100000|2025-04-11 12:38:20|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|5
1744375110000|2025-04-11 12:38:30|||||||||1
1744375130000|2025-04-11 12:38:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|12
1744375140000|2025-04-11 12:39:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1744375150000|2025-04-11 12:39:10|560.7|560.1|560.6|560|560.7|560.1|560.5|559.9|5
1744375160000|2025-04-11 12:39:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|58
1744375170000|2025-04-11 12:39:30|||||||||13
1744375180000|2025-04-11 12:39:40|||||||||17
1744375190000|2025-04-11 12:39:50|||||||||1
1744375200000|2025-04-11 12:40:00|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|15
1744375210000|2025-04-11 12:40:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|5
1744375220000|2025-04-11 12:40:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|7
1744375230000|2025-04-11 12:40:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|17
1744375240000|2025-04-11 12:40:40|||||||||2
1744375250000|2025-04-11 12:40:50|||||||||3
1744375260000|2025-04-11 12:41:00|||||||||7
1744375270000|2025-04-11 12:41:10|561.2|560.6|561|560.4|561.2|560.6|560.8|560.2|6
1744375280000|2025-04-11 12:41:20|||||||||1
1744375290000|2025-04-11 12:41:30|||||||||23
1744375300000|2025-04-11 12:41:40|||||||||2
1744375310000|2025-04-11 12:41:50|||||||||8
1744375320000|2025-04-11 12:42:00|||||||||6
1744375330000|2025-04-11 12:42:10|||||||||1
1744375340000|2025-04-11 12:42:20|||||||||1
1744375350000|2025-04-11 12:42:30|||||||||1
1744375370000|2025-04-11 12:42:50|||||||||6
1744375380000|2025-04-11 12:43:00|||||||||9
1744375390000|2025-04-11 12:43:10|||||||||4
1744375420000|2025-04-11 12:43:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|16
1744375430000|2025-04-11 12:43:50|561|560.4|560.8|560.2|561|560.4|560.8|560.2|2
1744375440000|2025-04-11 12:44:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|20
1744375450000|2025-04-11 12:44:10|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|3
1744375460000|2025-04-11 12:44:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1744375470000|2025-04-11 12:44:30|||||||||41
1744375480000|2025-04-11 12:44:40|561|560.4|561|560.4|561|560.4|560.9|560.3|13
1744375490000|2025-04-11 12:44:50|||||||||5
1744378200000|2025-04-11 13:30:00|561.3|560.7|561.9|561.3|561.9|561.3|561.2|560.6|390
1744378210000|2025-04-11 13:30:10|562|561.4|562.9|562.3|563.2|562.6|562|561.4|81
1744378220000|2025-04-11 13:30:20|562.8|562.2|563.2|562.6|563.2|562.6|562.6|562|98
1744378230000|2025-04-11 13:30:30|563.3|562.7|563.5|562.9|563.5|562.9|563.2|562.6|69
1744378240000|2025-04-11 13:30:40|563.8|563.2|564.5|563.9|564.6|564|563.8|563.2|90
1744378250000|2025-04-11 13:30:50|564.3|563.7|565|564.4|565|564.4|564.3|563.7|136
1744378260000|2025-04-11 13:31:00|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|92
1744378270000|2025-04-11 13:31:10|565.7|565.1|565.3|564.7|565.7|565.1|565.2|564.6|25
1744378280000|2025-04-11 13:31:20|565|564.4|565.2|564.6|565.2|564.6|565|564.4|78
1744378290000|2025-04-11 13:31:30|565.4|564.8|566|565.4|566|565.4|565.4|564.8|132
1744378300000|2025-04-11 13:31:40|565.9|565.3|565.8|565.2|566.2|565.6|565.7|565.1|189
1744378310000|2025-04-11 13:31:50|565.5|564.9|565.3|564.7|565.6|565|565.2|564.6|109
1744378320000|2025-04-11 13:32:00|565.5|564.9|566|565.4|566.3|565.7|565.5|564.9|109
1744378330000|2025-04-11 13:32:10|565.8|565.2|566.3|565.7|566.6|566|565.8|565.2|96
1744378340000|2025-04-11 13:32:20|566.1|565.5|566.2|565.6|566.3|565.7|566|565.4|39
1744378350000|2025-04-11 13:32:30|566.1|565.5|566|565.4|566.3|565.7|565.8|565.2|93
1744378360000|2025-04-11 13:32:40|566.1|565.5|565.8|565.2|566.3|565.7|565.8|565.2|32
1744378370000|2025-04-11 13:32:50|566|565.4|565.8|565.2|566|565.4|565.2|564.6|59
1744378380000|2025-04-11 13:33:00|566|565.4|565.8|565.2|566|565.4|565.8|565.2|125
1744378390000|2025-04-11 13:33:10|565.9|565.3|565.5|564.9|566|565.4|565.3|564.7|56
1744378400000|2025-04-11 13:33:20|565.4|564.8|564.9|564.3|565.4|564.8|564.9|564.3|68
1744378410000|2025-04-11 13:33:30|564.8|564.2|565|564.4|565|564.4|564.8|564.2|62
1744378420000|2025-04-11 13:33:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|305
1744378430000|2025-04-11 13:33:50|564.9|564.3|565.2|564.6|565.3|564.7|564.8|564.2|41
1744378440000|2025-04-11 13:34:00|565.3|564.7|565.3|564.7|565.6|565|565.1|564.5|59
1744378450000|2025-04-11 13:34:10|565.1|564.5|565.6|565|565.6|565|565.1|564.5|144
1744378460000|2025-04-11 13:34:20|565.5|564.9|565.8|565.2|565.8|565.2|565.3|564.7|673
1744378470000|2025-04-11 13:34:30|565.7|565.1|565.6|565|565.8|565.2|565.6|565|57
1744378480000|2025-04-11 13:34:40|||||||||34
1744378490000|2025-04-11 13:34:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|93
1744378500000|2025-04-11 13:35:00|565.9|565.3|565.8|565.2|566.2|565.6|565.8|565.2|190
1744378510000|2025-04-11 13:35:10|565.9|565.3|565.7|565.1|565.9|565.3|565.5|564.7|106
1744378520000|2025-04-11 13:35:20|565.6|565|564.8|564.2|565.6|565|564.8|564.2|56
1744378530000|2025-04-11 13:35:30|565.1|564.5|565.1|564.5|565.2|564.6|565|564.4|41
1744378540000|2025-04-11 13:35:40|565|564.4|564.8|564.2|565.2|564.6|564.8|564.2|22
1744378550000|2025-04-11 13:35:50|565.4|564.8|565.3|564.7|565.6|565|565.3|564.7|26
1744378560000|2025-04-11 13:36:00|565.4|564.8|565.6|565|565.7|565.1|565.2|564.6|33
1744378570000|2025-04-11 13:36:10|565.4|564.8|565.9|565.3|565.9|565.3|565.4|564.8|35
1744378580000|2025-04-11 13:36:20|565.8|565.2|565.4|564.8|565.9|565.3|565.4|564.8|37
1744378590000|2025-04-11 13:36:30|565.6|565|565|564.4|565.6|565|564.9|564.3|17
1744378600000|2025-04-11 13:36:40|564.9|564.3|564.8|564.2|565.1|564.5|564.6|564|33
1744378610000|2025-04-11 13:36:50|564.9|564.3|564.6|564|564.9|564.3|564.6|564|37
1744378620000|2025-04-11 13:37:00|564.5|563.9|564.4|563.8|564.8|564.2|564.4|563.8|33
1744378630000|2025-04-11 13:37:10|564.5|563.9|564.4|563.8|564.6|564|564.3|563.7|55
1744378640000|2025-04-11 13:37:20|564.3|563.7|564.6|564|564.9|564.3|564.3|563.7|84
1744378650000|2025-04-11 13:37:30|564.8|564.2|564.6|564|564.8|564.2|564.6|564|27
1744378660000|2025-04-11 13:37:40|564.3|563.7|564.1|563.5|564.4|563.8|564.1|563.5|215
1744378670000|2025-04-11 13:37:50|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|16
1744378680000|2025-04-11 13:38:00|564.2|563.6|564.3|563.7|564.3|563.7|564.1|563.5|100
1744378690000|2025-04-11 13:38:10|564.4|563.8|564.3|563.7|564.6|564|564.3|563.7|21
1744378700000|2025-04-11 13:38:20|564.5|563.9|564.8|564.2|564.9|564.3|564.4|563.8|41
1744378710000|2025-04-11 13:38:30|564.6|564|564.6|564|564.8|564.2|564.5|563.9|23
1744378720000|2025-04-11 13:38:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|115
1744378730000|2025-04-11 13:38:50|564.5|563.9|564.3|563.7|564.5|563.9|564.2|563.6|10
1744378740000|2025-04-11 13:39:00|564.5|563.9|564.6|564|564.6|564|564.3|563.7|28
1744378750000|2025-04-11 13:39:10|564.3|563.7|564|563.4|564.3|563.7|563.8|563.2|885
1744378760000|2025-04-11 13:39:20|563.8|563.2|563.9|563.3|564|563.4|563.8|563.2|47
1744378770000|2025-04-11 13:39:30|564|563.4|564.3|563.7|564.3|563.7|564|563.4|106
1744378780000|2025-04-11 13:39:40|564|563.4|564.3|563.7|564.3|563.7|564|563.4|66
1744378790000|2025-04-11 13:39:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|20
1744378800000|2025-04-11 13:40:00|564.4|563.8|564|563.4|564.4|563.8|564|563.4|24
1744378810000|2025-04-11 13:40:10|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|41
1744378820000|2025-04-11 13:40:20|563.9|563.3|564.3|563.7|564.3|563.7|563.8|563.2|861
1744378830000|2025-04-11 13:40:30|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|7
1744378840000|2025-04-11 13:40:40|564.3|563.7|564.3|563.7|564.3|563.7|564|563.4|30
1744378850000|2025-04-11 13:40:50|564.1|563.5|564.1|563.5|564.3|563.7|564.1|563.5|35
1744378860000|2025-04-11 13:41:00|564.2|563.6|563.8|563.2|564.3|563.7|563.8|563.2|18
1744378870000|2025-04-11 13:41:10|563.5|562.9|563.3|562.7|563.8|563.2|563.3|562.7|228
1744378880000|2025-04-11 13:41:20|563.5|562.9|563.8|563.2|563.8|563.2|563.2|562.6|72
1744378890000|2025-04-11 13:41:30|564|563.4|564|563.4|564.2|563.6|564|563.4|24
1744378900000|2025-04-11 13:41:40|564.1|563.5|564|563.4|564.1|563.5|564|563.4|44
1744378910000|2025-04-11 13:41:50|564.3|563.7|564|563.4|564.3|563.7|564|563.4|97
1744378920000|2025-04-11 13:42:00|563.8|563.2|563.6|563|564|563.4|563.6|563|19
1744378930000|2025-04-11 13:42:10|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|172
1744378940000|2025-04-11 13:42:20|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|65
1744378950000|2025-04-11 13:42:30|563.2|562.6|563|562.4|563.2|562.6|563|562.4|4
1744378960000|2025-04-11 13:42:40|563.3|562.7|562.8|562.2|563.3|562.7|562.8|562.2|76
1744378970000|2025-04-11 13:42:50|562.7|562.1|562.7|562.1|562.7|562.1|562.5|561.9|17
1744378980000|2025-04-11 13:43:00|562.6|562|563|562.4|563.3|562.7|562.6|562|136
1744378990000|2025-04-11 13:43:10|563.1|562.5|563.5|562.9|563.5|562.9|563.1|562.5|44
1744379000000|2025-04-11 13:43:20|563.8|563.2|564|563.4|564|563.4|563.8|563.2|30
1744379010000|2025-04-11 13:43:30|564.3|563.7|564|563.4|564.3|563.7|564|563.4|60
1744379020000|2025-04-11 13:43:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|87
1744379030000|2025-04-11 13:43:50|564|563.4|563.7|563.1|564|563.4|563.7|563.1|26
1744379040000|2025-04-11 13:44:00|563.8|563.2|563.6|563|563.8|563.2|563.5|562.9|22
1744379050000|2025-04-11 13:44:10|563.7|563.1|563.3|562.7|563.7|563.1|563.3|562.7|84
1744379060000|2025-04-11 13:44:20|563.2|562.6|562.8|562.2|563.2|562.6|562.8|562.2|47
1744379070000|2025-04-11 13:44:30|562.7|562.1|563.1|562.5|563.5|562.9|562.7|562.1|161
1744379080000|2025-04-11 13:44:40|563|562.4|563.5|562.9|563.5|562.9|563|562.4|53
1744379090000|2025-04-11 13:44:50|563.4|562.8|563|562.4|563.4|562.8|563|562.4|31
1744379100000|2025-04-11 13:45:00|562.7|562.1|562.7|562.1|562.7|562.1|562.5|561.9|60
1744379110000|2025-04-11 13:45:10|562.5|561.9|562.6|562|562.7|562.1|562.5|561.9|47
1744379120000|2025-04-11 13:45:20|562.5|561.9|562.7|562.1|563|562.4|562.5|561.9|34
1744379130000|2025-04-11 13:45:30|562.8|562.2|563|562.4|563.1|562.5|562.8|562.2|14
1744379140000|2025-04-11 13:45:40|563.1|562.5|563.2|562.6|563.2|562.6|562.9|562.3|33
1744379150000|2025-04-11 13:45:50|563.4|562.8|563.2|562.6|563.5|562.9|563.2|562.6|32
1744379160000|2025-04-11 13:46:00|563.3|562.7|563.6|563|563.7|563.1|563.3|562.7|44
1744379170000|2025-04-11 13:46:10|563.7|563.1|563.6|563|563.8|563.2|563.5|562.9|32
1744379180000|2025-04-11 13:46:20|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|7
1744379190000|2025-04-11 13:46:30|563.7|563.1|563.7|563.1|563.8|563.2|563.5|562.9|14
1744379200000|2025-04-11 13:46:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|12
1744379210000|2025-04-11 13:46:50|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|64
1744379220000|2025-04-11 13:47:00|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|17
1744379230000|2025-04-11 13:47:10|563.6|563|563.6|563|563.6|563|563.5|562.9|16
1744379240000|2025-04-11 13:47:20|563.5|562.9|564|563.4|564.2|563.6|563.5|562.9|7
1744379250000|2025-04-11 13:47:30|564.1|563.5|563.8|563.2|564.2|563.6|563.8|563.2|28
1744379260000|2025-04-11 13:47:40|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|48
1744379270000|2025-04-11 13:47:50|||||||||9
1744379280000|2025-04-11 13:48:00|563.6|563|563.8|563.2|563.9|563.3|563.6|563|30
1744379290000|2025-04-11 13:48:10|563.7|563.1|563.7|563.1|563.8|563.2|563.6|563|12
1744379300000|2025-04-11 13:48:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1744379310000|2025-04-11 13:48:30|563.3|562.7|563.2|562.6|563.5|562.9|563|562.4|73
1744379320000|2025-04-11 13:48:40|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|18
1744379330000|2025-04-11 13:48:50|563.1|562.5|563.3|562.7|563.5|562.9|563|562.4|40
1744379340000|2025-04-11 13:49:00|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|28
1744379350000|2025-04-11 13:49:10|||||||||29
1744379360000|2025-04-11 13:49:20|563.4|562.8|563.4|562.8|563.5|562.9|563.3|562.7|42
1744379370000|2025-04-11 13:49:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|181
1744379380000|2025-04-11 13:49:40|||||||||14
1744379390000|2025-04-11 13:49:50|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|26
1744379400000|2025-04-11 13:50:00|563.6|563|563.6|563|563.8|563.2|563.5|562.9|563
1744379410000|2025-04-11 13:50:10|563.3|562.7|563|562.4|563.3|562.7|563|562.4|63
1744379420000|2025-04-11 13:50:20|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|9
1744379430000|2025-04-11 13:50:30|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|12
1744379440000|2025-04-11 13:50:40|563.4|562.8|563.6|563|563.6|563|563.3|562.7|11
1744379450000|2025-04-11 13:50:50|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|29
1744379460000|2025-04-11 13:51:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|24
1744379470000|2025-04-11 13:51:10|564.3|563.7|564.3|563.7|564.3|563.7|564.1|563.5|22
1744379480000|2025-04-11 13:51:20|564.4|563.8|564.3|563.7|564.6|564|564.3|563.7|5
1744379490000|2025-04-11 13:51:30|||||||||14
1744379500000|2025-04-11 13:51:40|||||||||11
1744379510000|2025-04-11 13:51:50|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|22
1744379520000|2025-04-11 13:52:00|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|20
1744379530000|2025-04-11 13:52:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|23
1744379540000|2025-04-11 13:52:20|||||||||24
1744379550000|2025-04-11 13:52:30|564.5|563.9|564.5|563.9|564.5|563.9|564.3|563.7|10
1744379560000|2025-04-11 13:52:40|564.6|564|564.5|563.9|564.6|564|564.5|563.9|36
1744379570000|2025-04-11 13:52:50|564.6|564|564.6|564|564.6|564|564.6|564|3
1744379580000|2025-04-11 13:53:00|564.5|563.9|564.6|564|564.6|564|564.3|563.7|21
1744379590000|2025-04-11 13:53:10|||||||||16
1744379600000|2025-04-11 13:53:20|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|61
1744379610000|2025-04-11 13:53:30|564.3|563.7|564.6|564|564.6|564|564.3|563.7|126
1744379620000|2025-04-11 13:53:40|564.8|564.2|564.8|564.2|565.1|564.5|564.8|564.2|82
1744379630000|2025-04-11 13:53:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|12
1744379640000|2025-04-11 13:54:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|33
1744379650000|2025-04-11 13:54:10|||||||||9
1744379660000|2025-04-11 13:54:20|565.1|564.5|564.7|564.1|565.1|564.5|564.7|564.1|26
1744379670000|2025-04-11 13:54:30|564.8|564.2|564.3|563.7|564.8|564.2|564.3|563.7|25
1744379680000|2025-04-11 13:54:40|564.4|563.8|564.6|564|564.6|564|564.3|563.7|31
1744379690000|2025-04-11 13:54:50|564.7|564.1|564.6|564|564.8|564.2|564.6|564|26
1744379700000|2025-04-11 13:55:00|564.3|563.7|564.1|563.5|564.6|564|564.1|563.5|23
1744379710000|2025-04-11 13:55:10|||||||||9
1744379720000|2025-04-11 13:55:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|12
1744379730000|2025-04-11 13:55:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|21
1744379740000|2025-04-11 13:55:40|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|21
1744379750000|2025-04-11 13:55:50|563.9|563.3|564|563.4|564|563.4|563.6|563|287
1744379760000|2025-04-11 13:56:00|563.9|563.3|564.8|564.2|564.8|564.2|563.9|563.3|24
1744379770000|2025-04-11 13:56:10|564.9|564.3|564.6|564|564.9|564.3|564.6|564|28
1744379780000|2025-04-11 13:56:20|||||||||3
1744379790000|2025-04-11 13:56:30|564.5|563.9|564.4|563.8|564.6|564|564.4|563.8|9
1744379800000|2025-04-11 13:56:40|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|16
1744379810000|2025-04-11 13:56:50|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|14
1744379820000|2025-04-11 13:57:00|564.3|563.7|564.3|563.7|564.3|563.7|564.1|563.5|11
1744379830000|2025-04-11 13:57:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|17
1744379840000|2025-04-11 13:57:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|13
1744379850000|2025-04-11 13:57:30|563.9|563.3|563.9|563.3|563.9|563.3|563.7|563.1|34
1744379860000|2025-04-11 13:57:40|563.8|563.2|563.9|563.3|564.1|563.5|563.8|563.2|25
1744379870000|2025-04-11 13:57:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|142
1744379880000|2025-04-11 13:58:00|563.8|563.2|564|563.4|564.1|563.5|563.7|563.1|10
1744379890000|2025-04-11 13:58:10|563.7|563.1|563.6|563|563.8|563.2|563.6|563|19
1744379900000|2025-04-11 13:58:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|470
1744379910000|2025-04-11 13:58:30|563.5|562.9|563.3|562.7|563.5|562.9|563.2|562.6|8
1744379920000|2025-04-11 13:58:40|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|20
1744379930000|2025-04-11 13:58:50|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|7
1744379940000|2025-04-11 13:59:00|563.4|562.8|563.6|563|563.7|563.1|563.3|562.7|12
1744379950000|2025-04-11 13:59:10|563.5|562.9|563.4|562.8|563.6|563|563.3|562.7|21
1744379960000|2025-04-11 13:59:20|563.3|562.7|563.6|563|563.6|563|563.3|562.7|11
1744379970000|2025-04-11 13:59:30|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|12
1744379980000|2025-04-11 13:59:40|563.3|562.7|563.5|562.9|563.6|563|563.3|562.7|10
1744379990000|2025-04-11 13:59:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|10
1744380000000|2025-04-11 14:00:00|563.6|563|563|562.4|563.6|563|563|562.4|22
1744380010000|2025-04-11 14:00:10|||||||||15
1744380020000|2025-04-11 14:00:20|563.1|562.5|563.1|562.5|563.3|562.7|563.1|562.5|18
1744380030000|2025-04-11 14:00:30|563.2|562.6|563.6|563|563.7|563.1|563.2|562.6|18
1744380040000|2025-04-11 14:00:40|563.5|562.9|563.6|563|563.7|563.1|563.5|562.9|21
1744380050000|2025-04-11 14:00:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|13
1744380060000|2025-04-11 14:01:00|563.3|562.7|563.6|563|563.8|563.2|563.3|562.7|53
1744380070000|2025-04-11 14:01:10|563.8|563.2|563.6|563|563.8|563.2|563.6|563|2
1744380080000|2025-04-11 14:01:20|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|23
1744380090000|2025-04-11 14:01:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1744380100000|2025-04-11 14:01:40|563.6|563|563.6|563|563.6|563|563.5|562.9|20
1744380110000|2025-04-11 14:01:50|563.7|563.1|563.8|563.2|563.8|563.2|563.5|562.9|14
1744380120000|2025-04-11 14:02:00|563.7|563.1|563.8|563.2|563.8|563.2|563.6|563|7
1744380130000|2025-04-11 14:02:10|564|563.4|564.2|563.6|564.3|563.7|564|563.4|183
1744380140000|2025-04-11 14:02:20|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|21
1744380150000|2025-04-11 14:02:30|564.5|563.9|564.4|563.8|564.5|563.9|564.3|563.7|13
1744380160000|2025-04-11 14:02:40|564.6|564|564.3|563.7|564.6|564|564.3|563.7|30
1744380170000|2025-04-11 14:02:50|564.2|563.6|564.1|563.5|564.3|563.7|563.9|563.3|17
1744380180000|2025-04-11 14:03:00|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|5
1744380190000|2025-04-11 14:03:10|564|563.4|563.8|563.2|564|563.4|563.5|562.9|63
1744380200000|2025-04-11 14:03:20|||||||||40
1744380210000|2025-04-11 14:03:30|||||||||15
1744380220000|2025-04-11 14:03:40|||||||||17
1744380230000|2025-04-11 14:03:50|563.5|562.9|563.5|562.9|563.7|563.1|563.5|562.9|28
1744380240000|2025-04-11 14:04:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|20
1744380250000|2025-04-11 14:04:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|31
1744380260000|2025-04-11 14:04:20|563.3|562.7|563.3|562.7|563.3|562.7|563|562.4|22
1744380270000|2025-04-11 14:04:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|31
1744380280000|2025-04-11 14:04:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|8
1744380290000|2025-04-11 14:04:50|563.3|562.7|563.5|562.9|563.5|562.9|563.2|562.6|17
1744380300000|2025-04-11 14:05:00|563.3|562.7|563.8|563.2|563.8|563.2|563.3|562.7|21
1744380310000|2025-04-11 14:05:10|564|563.4|564|563.4|564.1|563.5|564|563.4|9
1744380320000|2025-04-11 14:05:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|31
1744380330000|2025-04-11 14:05:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1744380340000|2025-04-11 14:05:40|||||||||14
1744380350000|2025-04-11 14:05:50|564|563.4|563.8|563.2|564|563.4|563.7|563.1|15
1744380360000|2025-04-11 14:06:00|563.6|563|563.4|562.8|563.6|563|563.4|562.8|24
1744380370000|2025-04-11 14:06:10|563.5|562.9|563.5|562.9|563.5|562.9|563.3|562.7|18
1744380380000|2025-04-11 14:06:20|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|13
1744380390000|2025-04-11 14:06:30|||||||||16
1744380400000|2025-04-11 14:06:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|15
1744380410000|2025-04-11 14:06:50|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|16
1744380420000|2025-04-11 14:07:00|563.4|562.8|563.6|563|563.8|563.2|563.4|562.8|231
1744380430000|2025-04-11 14:07:10|563.5|562.9|563.5|562.9|563.6|563|563.3|562.7|25
1744380440000|2025-04-11 14:07:20|563.4|562.8|562.6|562|563.6|563|562.6|562|38
1744380450000|2025-04-11 14:07:30|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|12
1744380460000|2025-04-11 14:07:40|562.5|561.9|563|562.4|563.1|562.5|562.5|561.9|54
1744380470000|2025-04-11 14:07:50|562.9|562.3|562.7|562.1|563|562.4|562.7|562.1|12
1744380480000|2025-04-11 14:08:00|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|21
1744380490000|2025-04-11 14:08:10|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|22
1744380500000|2025-04-11 14:08:20|562.6|562|562.5|561.9|562.6|562|562.5|561.9|13
1744380510000|2025-04-11 14:08:30|562.6|562|562.8|562.2|562.9|562.3|562.6|562|798
1744380520000|2025-04-11 14:08:40|562.9|562.3|562.8|562.2|563|562.4|562.8|562.2|16
1744380530000|2025-04-11 14:08:50|562.9|562.3|563.3|562.7|563.3|562.7|562.9|562.3|6
1744380540000|2025-04-11 14:09:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|11
1744380550000|2025-04-11 14:09:10|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|52
1744380560000|2025-04-11 14:09:20|563.2|562.6|563.3|562.7|563.4|562.8|563.2|562.6|9
1744380570000|2025-04-11 14:09:30|563.1|562.5|563.3|562.7|563.4|562.8|563.1|562.5|35
1744380580000|2025-04-11 14:09:40|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|11
1744380590000|2025-04-11 14:09:50|563.3|562.7|563.2|562.6|563.4|562.8|563.2|562.6|6
1744380600000|2025-04-11 14:10:00|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|10
1744380610000|2025-04-11 14:10:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|11
1744380620000|2025-04-11 14:10:20|562.9|562.3|562.9|562.3|563.2|562.6|562.8|562.2|20
1744380630000|2025-04-11 14:10:30|563|562.4|562.8|562.2|563|562.4|562.8|562.2|14
1744380640000|2025-04-11 14:10:40|562.9|562.3|562.6|562|562.9|562.3|562.6|562|30
1744380650000|2025-04-11 14:10:50|562.3|561.7|562.3|561.7|562.3|561.7|562.1|561.5|16
1744380660000|2025-04-11 14:11:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|18
1744380670000|2025-04-11 14:11:10|562.4|561.8|562.3|561.7|562.5|561.9|562.3|561.7|12
1744380680000|2025-04-11 14:11:20|562.4|561.8|562.3|561.7|562.5|561.9|562.3|561.7|15
1744380690000|2025-04-11 14:11:30|562.2|561.6|561.9|561.3|562.3|561.7|561.9|561.3|25
1744380700000|2025-04-11 14:11:40|561.8|561.2|562.2|561.6|562.4|561.8|561.7|561.1|416
1744380710000|2025-04-11 14:11:50|562.1|561.5|562.1|561.5|562.1|561.5|561.9|561.3|62
1744380720000|2025-04-11 14:12:00|562.2|561.6|561.9|561.3|562.2|561.6|561.9|561.3|15
1744380730000|2025-04-11 14:12:10|562|561.4|561.9|561.3|562.1|561.5|561.8|561.2|27
1744380740000|2025-04-11 14:12:20|561.8|561.2|562.2|561.6|562.2|561.6|561.8|561.2|25
1744380750000|2025-04-11 14:12:30|562.3|561.7|562.3|561.7|562.4|561.8|562.2|561.6|6
1744380760000|2025-04-11 14:12:40|562.2|561.6|562.1|561.5|562.2|561.6|561.9|561.3|65
1744380770000|2025-04-11 14:12:50|562|561.4|562|561.4|562|561.4|562|561.4|11
1744380780000|2025-04-11 14:13:00|562.1|561.5|561.7|561.1|562.1|561.5|561.7|561.1|20
1744380790000|2025-04-11 14:13:10|561.6|561|561.6|561|561.6|561|561.6|561|15
1744380800000|2025-04-11 14:13:20|||||||||1
1744380810000|2025-04-11 14:13:30|||||||||29
1744380820000|2025-04-11 14:13:40|561.4|560.8|561.6|561|561.7|561.1|561.4|560.8|23
1744380830000|2025-04-11 14:13:50|561.8|561.2|562.2|561.6|562.4|561.8|561.8|561.2|172
1744380840000|2025-04-11 14:14:00|562.1|561.5|561.9|561.3|562.2|561.6|561.9|561.3|29
1744380850000|2025-04-11 14:14:10|561.8|561.2|561.6|561|561.8|561.2|561.6|561|26
1744380860000|2025-04-11 14:14:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|1
1744380870000|2025-04-11 14:14:30|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|17
1744380880000|2025-04-11 14:14:40|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|21
1744380890000|2025-04-11 14:14:50|561.6|561|561.6|561|561.6|561|561.4|560.8|4
1744380900000|2025-04-11 14:15:00|561.7|561.1|561.7|561.1|561.9|561.3|561.7|561.1|14
1744380910000|2025-04-11 14:15:10|561.8|561.2|562.1|561.5|562.1|561.5|561.8|561.2|17
1744380920000|2025-04-11 14:15:20|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|7
1744380930000|2025-04-11 14:15:30|||||||||3
1744380940000|2025-04-11 14:15:40|562.6|562|562.7|562.1|562.9|562.3|562.5|561.9|61
1744380950000|2025-04-11 14:15:50|||||||||5
1744380960000|2025-04-11 14:16:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|14
1744380970000|2025-04-11 14:16:10|562.1|561.5|561.6|561|562.1|561.5|561.5|560.9|16
1744380980000|2025-04-11 14:16:20|561.5|560.9|561.5|560.9|561.6|561|561.3|560.7|21
1744380990000|2025-04-11 14:16:30|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|5
1744381000000|2025-04-11 14:16:40|561.6|561|561.2|560.6|561.6|561|561.1|560.5|28
1744381010000|2025-04-11 14:16:50|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|16
1744381020000|2025-04-11 14:17:00|561.1|560.5|560.9|560.3|561.1|560.5|560.8|560.2|20
1744381030000|2025-04-11 14:17:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|53
1744381040000|2025-04-11 14:17:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|16
1744381050000|2025-04-11 14:17:30|561.2|560.6|560.8|560.2|561.2|560.6|560.8|560.2|19
1744381060000|2025-04-11 14:17:40|560.4|559.8|560.6|560|560.6|560|560.3|559.7|19
1744381070000|2025-04-11 14:17:50|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|36
1744381080000|2025-04-11 14:18:00|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|13
1744381090000|2025-04-11 14:18:10|560.1|559.5|560.2|559.6|560.3|559.7|560.1|559.5|37
1744381100000|2025-04-11 14:18:20|560.1|559.5|560.3|559.7|560.3|559.7|560|559.4|13
1744381110000|2025-04-11 14:18:30|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|6
1744381120000|2025-04-11 14:18:40|560.1|559.5|560.1|559.5|560.3|559.7|560|559.4|41
1744381130000|2025-04-11 14:18:50|560.3|559.7|560.1|559.5|560.3|559.7|560|559.4|431
1744381140000|2025-04-11 14:19:00|560|559.4|559.9|559.3|560.1|559.5|559.8|559.2|8
1744381150000|2025-04-11 14:19:10|559.8|559.2|560.3|559.7|560.4|559.8|559.8|559.2|65
1744381160000|2025-04-11 14:19:20|560.2|559.6|560.1|559.5|560.3|559.7|560.1|559.5|17
1744381170000|2025-04-11 14:19:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|13
1744381180000|2025-04-11 14:19:40|560|559.4|560|559.4|560|559.4|559.8|559.2|25
1744381190000|2025-04-11 14:19:50|559.9|559.3|559.6|559|560.1|559.5|559.6|559|45
1744381200000|2025-04-11 14:20:00|559.8|559.2|560.1|559.5|560.1|559.5|559.8|559.2|20
1744381210000|2025-04-11 14:20:10|560|559.4|560.1|559.5|560.1|559.5|559.9|559.3|4
1744381220000|2025-04-11 14:20:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|9
1744381230000|2025-04-11 14:20:30|||||||||4
1744381240000|2025-04-11 14:20:40|560|559.4|560.1|559.5|560.1|559.5|559.8|559.2|51
1744381250000|2025-04-11 14:20:50|||||||||12
1744381260000|2025-04-11 14:21:00|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|6
1744381270000|2025-04-11 14:21:10|559.8|559.2|560.3|559.7|560.3|559.7|559.8|559.2|328
1744381280000|2025-04-11 14:21:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|19
1744381290000|2025-04-11 14:21:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|18
1744381300000|2025-04-11 14:21:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|172
1744381310000|2025-04-11 14:21:50|560.1|559.5|560|559.4|560.1|559.5|559.9|559.3|1
1744381320000|2025-04-11 14:22:00|560.1|559.5|560.4|559.8|560.4|559.8|560.1|559.5|15
1744381330000|2025-04-11 14:22:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|13
1744381340000|2025-04-11 14:22:20|560.3|559.7|560.6|560|560.6|560|560.3|559.7|17
1744381350000|2025-04-11 14:22:30|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|187
1744381360000|2025-04-11 14:22:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1744381370000|2025-04-11 14:22:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|10
1744381380000|2025-04-11 14:23:00|560.4|559.8|560.6|560|560.6|560|560.4|559.8|8
1744381390000|2025-04-11 14:23:10|560.7|560.1|560.9|560.3|561.1|560.5|560.7|560.1|79
1744381400000|2025-04-11 14:23:20|561|560.4|561|560.4|561.2|560.6|560.9|560.3|28
1744381410000|2025-04-11 14:23:30|560.9|560.3|560.5|559.9|560.9|560.3|560.4|559.8|35
1744381420000|2025-04-11 14:23:40|560.6|560|560.5|559.9|560.6|560|560.4|559.8|6
1744381430000|2025-04-11 14:23:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|17
1744381440000|2025-04-11 14:24:00|560.4|559.8|560.2|559.6|560.5|559.9|560.2|559.6|48
1744381450000|2025-04-11 14:24:10|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|7
1744381460000|2025-04-11 14:24:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|8
1744381470000|2025-04-11 14:24:30|560.4|559.8|560.7|560.1|560.7|560.1|560.3|559.7|17
1744381480000|2025-04-11 14:24:40|||||||||1
1744381490000|2025-04-11 14:24:50|560.6|560|560.3|559.7|560.6|560|560.3|559.7|26
1744381500000|2025-04-11 14:25:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|36
1744381510000|2025-04-11 14:25:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|10
1744381520000|2025-04-11 14:25:20|560.3|559.7|560.1|559.5|560.4|559.8|560|559.4|21
1744381530000|2025-04-11 14:25:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|9
1744381540000|2025-04-11 14:25:40|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|0
1744381550000|2025-04-11 14:25:50|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|14
1744381560000|2025-04-11 14:26:00|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|9
1744381570000|2025-04-11 14:26:10|560|559.4|560.2|559.6|560.2|559.6|560|559.4|24
1744381580000|2025-04-11 14:26:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|20
1744381590000|2025-04-11 14:26:30|||||||||10
1744381600000|2025-04-11 14:26:40|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|8
1744381610000|2025-04-11 14:26:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|17
1744381620000|2025-04-11 14:27:00|560.1|559.5|560.1|559.5|560.1|559.5|559.9|559.3|12
1744381630000|2025-04-11 14:27:10|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|5
1744381640000|2025-04-11 14:27:20|560.1|559.5|559.6|559|560.1|559.5|559.6|559|22
1744381650000|2025-04-11 14:27:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|28
1744381660000|2025-04-11 14:27:40|||||||||9
1744381670000|2025-04-11 14:27:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|224
1744381680000|2025-04-11 14:28:00|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|46
1744381690000|2025-04-11 14:28:10|||||||||15
1744381700000|2025-04-11 14:28:20|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|30
1744381710000|2025-04-11 14:28:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|32
1744381720000|2025-04-11 14:28:40|559.7|559.1|560.2|559.6|560.2|559.6|559.7|559.1|12
1744381730000|2025-04-11 14:28:50|||||||||7
1744381740000|2025-04-11 14:29:00|560.1|559.5|560.1|559.5|560.1|559.5|559.9|559.3|43
1744381750000|2025-04-11 14:29:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|9
1744381760000|2025-04-11 14:29:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|13
1744381770000|2025-04-11 14:29:30|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|17
1744381780000|2025-04-11 14:29:40|||||||||7
1744381790000|2025-04-11 14:29:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|23
1744381800000|2025-04-11 14:30:00|560|559.4|560.1|559.5|560.1|559.5|559.6|559|18
1744381810000|2025-04-11 14:30:10|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|33
1744381820000|2025-04-11 14:30:20|560.3|559.7|560.9|560.3|561.1|560.5|560.3|559.7|32
1744381830000|2025-04-11 14:30:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|36
1744381840000|2025-04-11 14:30:40|560.9|560.3|561.1|560.5|561.1|560.5|560.7|560.1|13
1744381850000|2025-04-11 14:30:50|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|7
1744381860000|2025-04-11 14:31:00|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|82
1744381870000|2025-04-11 14:31:10|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|4
1744381880000|2025-04-11 14:31:20|560.6|560|560.4|559.8|560.7|560.1|560.4|559.8|13
1744381890000|2025-04-11 14:31:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|9
1744381900000|2025-04-11 14:31:40|560.5|559.9|560.4|559.8|560.7|560.1|560.4|559.8|2
1744381910000|2025-04-11 14:31:50|560.5|559.9|560.7|560.1|560.7|560.1|560.4|559.8|15
1744381920000|2025-04-11 14:32:00|560.8|560.2|560.4|559.8|560.9|560.3|560.4|559.8|10
1744381930000|2025-04-11 14:32:10|||||||||9
1744381940000|2025-04-11 14:32:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|9
1744381950000|2025-04-11 14:32:30|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|16
1744381960000|2025-04-11 14:32:40|560.6|560|560.4|559.8|560.6|560|560.4|559.8|8
1744381970000|2025-04-11 14:32:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|54
1744381980000|2025-04-11 14:33:00|||||||||6
1744381990000|2025-04-11 14:33:10|560.4|559.8|560.5|559.9|560.6|560|560.3|559.7|219
1744382000000|2025-04-11 14:33:20|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|6
1744382010000|2025-04-11 14:33:30|560.5|559.9|560.6|560|560.7|560.1|560.4|559.8|7
1744382020000|2025-04-11 14:33:40|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|3
1744382030000|2025-04-11 14:33:50|560.6|560|560.4|559.8|560.6|560|560.4|559.8|6
1744382040000|2025-04-11 14:34:00|560.6|560|560.4|559.8|560.6|560|560.4|559.8|23
1744382050000|2025-04-11 14:34:10|||||||||24
1744382060000|2025-04-11 14:34:20|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|19
1744382070000|2025-04-11 14:34:30|560.6|560|560.4|559.8|560.6|560|560.4|559.8|9
1744382080000|2025-04-11 14:34:40|560.3|559.7|560.4|559.8|560.5|559.9|560.2|559.6|6
1744382090000|2025-04-11 14:34:50|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|9
1744382100000|2025-04-11 14:35:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|6
1744382110000|2025-04-11 14:35:10|||||||||4
1744382120000|2025-04-11 14:35:20|560.6|560|560.7|560.1|560.7|560.1|560.4|559.8|20
1744382130000|2025-04-11 14:35:30|560.6|560|560.6|560|560.6|560|560.6|560|2
1744382140000|2025-04-11 14:35:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1744382150000|2025-04-11 14:35:50|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|13
1744382160000|2025-04-11 14:36:00|||||||||4
1744382170000|2025-04-11 14:36:10|560.6|560|560.4|559.8|560.6|560|560.4|559.8|13
1744382180000|2025-04-11 14:36:20|560.5|559.9|560.9|560.3|560.9|560.3|560.5|559.9|17
1744382190000|2025-04-11 14:36:30|||||||||2
1744382200000|2025-04-11 14:36:40|560.6|560|560.7|560.1|560.8|560.2|560.6|560|13
1744382210000|2025-04-11 14:36:50|560.6|560|560.6|560|560.6|560|560.6|560|10
1744382220000|2025-04-11 14:37:00|560.4|559.8|560.4|559.8|560.7|560.1|560.4|559.8|6
1744382230000|2025-04-11 14:37:10|560.3|559.7|559.9|559.3|560.3|559.7|559.9|559.3|28
1744382240000|2025-04-11 14:37:20|||||||||5
1744382250000|2025-04-11 14:37:30|560|559.4|560.2|559.6|560.2|559.6|559.9|559.3|23
1744382260000|2025-04-11 14:37:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|17
1744382270000|2025-04-11 14:37:50|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.6|24
1744382280000|2025-04-11 14:38:00|560.3|559.7|560.2|559.6|560.3|559.7|560.1|559.5|13
1744382290000|2025-04-11 14:38:10|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.6|14
1744382300000|2025-04-11 14:38:20|||||||||6
1744382310000|2025-04-11 14:38:30|560.2|559.6|560.2|559.6|560.4|559.8|560.2|559.6|12
1744382320000|2025-04-11 14:38:40|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|7
1744382330000|2025-04-11 14:38:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|13
1744382340000|2025-04-11 14:39:00|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|9
1744382350000|2025-04-11 14:39:10|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|11
1744382360000|2025-04-11 14:39:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|8
1744382370000|2025-04-11 14:39:30|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|13
1744382380000|2025-04-11 14:39:40|560.6|560|560.6|560|560.6|560|560.6|560|53
1744382390000|2025-04-11 14:39:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|9
1744382400000|2025-04-11 14:40:00|560.6|560|560.6|560|560.6|560|560.5|559.9|11
1744382410000|2025-04-11 14:40:10|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|12
1744382420000|2025-04-11 14:40:20|||||||||9
1744382430000|2025-04-11 14:40:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|15
1744382440000|2025-04-11 14:40:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|35
1744382450000|2025-04-11 14:40:50|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|12
1744382460000|2025-04-11 14:41:00|561.3|560.7|561.5|560.9|561.6|561|561.3|560.7|24
1744382470000|2025-04-11 14:41:10|561.4|560.8|561.6|561|561.6|561|561.4|560.8|5
1744382480000|2025-04-11 14:41:20|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|7
1744382490000|2025-04-11 14:41:30|561.6|561|561.6|561|561.7|561.1|561.4|560.8|17
1744382500000|2025-04-11 14:41:40|||||||||7
1744382510000|2025-04-11 14:41:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|25
1744382520000|2025-04-11 14:42:00|561.6|561|561.2|560.6|561.6|561|561.1|560.5|57
1744382530000|2025-04-11 14:42:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|14
1744382540000|2025-04-11 14:42:20|||||||||6
1744382550000|2025-04-11 14:42:30|||||||||7
1744382560000|2025-04-11 14:42:40|||||||||9
1744382570000|2025-04-11 14:42:50|||||||||6
1744382580000|2025-04-11 14:43:00|||||||||15
1744382590000|2025-04-11 14:43:10|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|17
1744382600000|2025-04-11 14:43:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|11
1744382610000|2025-04-11 14:43:30|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|12
1744382620000|2025-04-11 14:43:40|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|16
1744382630000|2025-04-11 14:43:50|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|11
1744382640000|2025-04-11 14:44:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|10
1744382650000|2025-04-11 14:44:10|561.4|560.8|561.4|560.8|561.6|561|561.4|560.8|20
1744382660000|2025-04-11 14:44:20|561.5|560.9|561.6|561|561.6|561|561.4|560.8|6
1744382670000|2025-04-11 14:44:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|16
1744382680000|2025-04-11 14:44:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|12
1744382690000|2025-04-11 14:44:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|11
1744382700000|2025-04-11 14:45:00|||||||||9
1744382710000|2025-04-11 14:45:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|8
1744382720000|2025-04-11 14:45:20|562.1|561.5|561.9|561.3|562.2|561.6|561.9|561.3|24
1744382730000|2025-04-11 14:45:30|561.8|561.2|561.6|561|561.8|561.2|561.6|561|8
1744382740000|2025-04-11 14:45:40|561.7|561.1|561.8|561.2|561.9|561.3|561.7|561.1|27
1744382750000|2025-04-11 14:45:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|10
1744382760000|2025-04-11 14:46:00|561.7|561.1|561.2|560.6|561.7|561.1|561.1|560.5|14
1744382770000|2025-04-11 14:46:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1744382780000|2025-04-11 14:46:20|||||||||7
1744382790000|2025-04-11 14:46:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|12
1744382800000|2025-04-11 14:46:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|8
1744382810000|2025-04-11 14:46:50|||||||||8
1744382820000|2025-04-11 14:47:00|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|14
1744382830000|2025-04-11 14:47:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|10
1744382840000|2025-04-11 14:47:20|561.1|560.5|561.1|560.5|561.3|560.7|561.1|560.5|14
1744382850000|2025-04-11 14:47:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|5
1744382860000|2025-04-11 14:47:40|561|560.4|561.1|560.5|561.1|560.5|560.9|560.3|4
1744382870000|2025-04-11 14:47:50|561|560.4|560.9|560.3|561.1|560.5|560.8|560.2|19
1744382880000|2025-04-11 14:48:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|8
1744382890000|2025-04-11 14:48:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1744382900000|2025-04-11 14:48:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|20
1744382910000|2025-04-11 14:48:30|560.8|560.2|560.7|560.1|560.8|560.2|560.6|560|6
1744382920000|2025-04-11 14:48:40|560.6|560|560.6|560|560.7|560.1|560.6|560|9
1744382930000|2025-04-11 14:48:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|13
1744382940000|2025-04-11 14:49:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1744382950000|2025-04-11 14:49:10|||||||||1
1744382960000|2025-04-11 14:49:20|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|6
1744382970000|2025-04-11 14:49:30|||||||||10
1744382980000|2025-04-11 14:49:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|18
1744382990000|2025-04-11 14:49:50|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|9
1744383000000|2025-04-11 14:50:00|560.7|560.1|560.7|560.1|560.9|560.3|560.6|560|24
1744383010000|2025-04-11 14:50:10|560.6|560|560.4|559.8|560.7|560.1|560.4|559.8|18
1744383020000|2025-04-11 14:50:20|560.5|559.9|560.6|560|560.7|560.1|560.4|559.8|13
1744383030000|2025-04-11 14:50:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1744383040000|2025-04-11 14:50:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|8
1744383050000|2025-04-11 14:50:50|560.6|560|560.6|560|560.6|560|560.6|560|9
1744383060000|2025-04-11 14:51:00|560.5|559.9|560.6|560|560.6|560|560.3|559.7|19
1744383070000|2025-04-11 14:51:10|||||||||5
1744383080000|2025-04-11 14:51:20|560.3|559.7|560.6|560|560.6|560|560.3|559.7|13
1744383090000|2025-04-11 14:51:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|8
1744383100000|2025-04-11 14:51:40|560.3|559.7|560.4|559.8|560.5|559.9|560.3|559.7|9
1744383110000|2025-04-11 14:51:50|560.6|560|560.6|560|560.7|560.1|560.6|560|15
1744383120000|2025-04-11 14:52:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|10
1744383130000|2025-04-11 14:52:10|560.6|560|560.6|560|560.6|560|560.6|560|1
1744383140000|2025-04-11 14:52:20|560.7|560.1|560.8|560.2|560.8|560.2|560.6|560|18
1744383150000|2025-04-11 14:52:30|560.7|560.1|560.6|560|560.7|560.1|560.6|560|18
1744383160000|2025-04-11 14:52:40|560.4|559.8|560.3|559.7|560.6|560|560.3|559.7|10
1744383170000|2025-04-11 14:52:50|||||||||4
1744383180000|2025-04-11 14:53:00|||||||||12
1744383190000|2025-04-11 14:53:10|||||||||7
1744383200000|2025-04-11 14:53:20|560.4|559.8|560.6|560|560.6|560|560.4|559.8|16
1744383210000|2025-04-11 14:53:30|560.4|559.8|560.6|560|560.6|560|560.2|559.6|13
1744383220000|2025-04-11 14:53:40|||||||||11
1744383230000|2025-04-11 14:53:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|15
1744383240000|2025-04-11 14:54:00|560.7|560.1|560.7|560.1|560.8|560.2|560.6|560|19
1744383250000|2025-04-11 14:54:10|560.6|560|560.6|560|560.6|560|560.6|560|6
1744383260000|2025-04-11 14:54:20|||||||||6
1744383270000|2025-04-11 14:54:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|14
1744383280000|2025-04-11 14:54:40|||||||||5
1744383290000|2025-04-11 14:54:50|||||||||6
1744383300000|2025-04-11 14:55:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|10
1744383310000|2025-04-11 14:55:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|14
1744383320000|2025-04-11 14:55:20|561.1|560.5|560.9|560.3|561.1|560.5|560.8|560.2|28
1744383330000|2025-04-11 14:55:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|7
1744383340000|2025-04-11 14:55:40|560.8|560.2|561.1|560.5|561.1|560.5|560.8|560.2|1
1744383350000|2025-04-11 14:55:50|560.9|560.3|561.2|560.6|561.2|560.6|560.9|560.3|32
1744383360000|2025-04-11 14:56:00|561.3|560.7|561|560.4|561.3|560.7|560.9|560.3|23
1744383370000|2025-04-11 14:56:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|5
1744383380000|2025-04-11 14:56:20|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|19
1744383390000|2025-04-11 14:56:30|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|8
1744383400000|2025-04-11 14:56:40|||||||||31
1744383410000|2025-04-11 14:56:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|17
1744383420000|2025-04-11 14:57:00|561.2|560.6|561.6|561|561.6|561|561.2|560.6|14
1744383430000|2025-04-11 14:57:10|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|24
1744383440000|2025-04-11 14:57:20|561.3|560.7|561.5|560.9|561.6|561|561.3|560.7|91
1744383450000|2025-04-11 14:57:30|561.6|561|562.2|561.6|562.3|561.7|561.6|561|148
1744383460000|2025-04-11 14:57:40|562.3|561.7|562.2|561.6|562.5|561.9|562.2|561.6|171
1744383470000|2025-04-11 14:57:50|562.1|561.5|561.8|561.2|562.1|561.5|561.8|561.2|18
1744383480000|2025-04-11 14:58:00|561.9|561.3|561.9|561.3|561.9|561.3|561.7|561.1|40
1744383490000|2025-04-11 14:58:10|561.8|561.2|561.6|561|561.8|561.2|561.6|561|11
1744383500000|2025-04-11 14:58:20|||||||||33
1744383510000|2025-04-11 14:58:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|115
1744383520000|2025-04-11 14:58:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|16
1744383530000|2025-04-11 14:58:50|||||||||9
1744383540000|2025-04-11 14:59:00|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|14
1744383550000|2025-04-11 14:59:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|11
1744383560000|2025-04-11 14:59:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|11
1744383570000|2025-04-11 14:59:30|561.2|560.6|561.1|560.5|561.2|560.6|560.8|560.2|376
1744383580000|2025-04-11 14:59:40|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|8
1744383590000|2025-04-11 14:59:50|561.3|560.7|562.1|561.5|562.1|561.5|561.3|560.7|36
1744383600000|2025-04-11 15:00:00|562.2|561.6|562.3|561.7|562.3|561.7|562.1|561.5|15
1744383610000|2025-04-11 15:00:10|562.4|561.8|562.7|562.1|562.8|562.2|562.4|561.8|26
1744383620000|2025-04-11 15:00:20|562.6|562|562.5|561.9|562.6|562|562.5|561.9|11
1744383630000|2025-04-11 15:00:30|562.6|562|562.6|562|562.6|562|562.5|561.9|15
1744383640000|2025-04-11 15:00:40|||||||||8
1744383650000|2025-04-11 15:00:50|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|38
1744383660000|2025-04-11 15:01:00|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|1
1744383670000|2025-04-11 15:01:10|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|80
1744383680000|2025-04-11 15:01:20|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|34
1744383690000|2025-04-11 15:01:30|||||||||4
1744383700000|2025-04-11 15:01:40|563.2|562.6|563.3|562.7|563.3|562.7|563.1|562.5|46
1744383710000|2025-04-11 15:01:50|||||||||8
1744383720000|2025-04-11 15:02:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1744383730000|2025-04-11 15:02:10|562.9|562.3|563.4|562.8|563.4|562.8|562.9|562.3|11
1744383740000|2025-04-11 15:02:20|||||||||8
1744383750000|2025-04-11 15:02:30|563.5|562.9|563.9|563.3|563.9|563.3|563.5|562.9|21
1744383760000|2025-04-11 15:02:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|5
1744383770000|2025-04-11 15:02:50|||||||||46
1744383780000|2025-04-11 15:03:00|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|27
1744383790000|2025-04-11 15:03:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|9
1744383800000|2025-04-11 15:03:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|10
1744383810000|2025-04-11 15:03:30|||||||||8
1744383820000|2025-04-11 15:03:40|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|19
1744383830000|2025-04-11 15:03:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|12
1744383840000|2025-04-11 15:04:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|25
1744383850000|2025-04-11 15:04:10|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|29
1744383860000|2025-04-11 15:04:20|563.9|563.3|564.1|563.5|564.1|563.5|563.8|563.2|44
1744383870000|2025-04-11 15:04:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|10
1744383880000|2025-04-11 15:04:40|||||||||5
1744383890000|2025-04-11 15:04:50|||||||||50
1744383900000|2025-04-11 15:05:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|10
1744383910000|2025-04-11 15:05:10|563.9|563.3|564|563.4|564.1|563.5|563.9|563.3|5
1744383920000|2025-04-11 15:05:20|563.8|563.2|563.6|563|563.8|563.2|563.6|563|54
1744383930000|2025-04-11 15:05:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|10
1744383940000|2025-04-11 15:05:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|6
1744383950000|2025-04-11 15:05:50|||||||||5
1744383960000|2025-04-11 15:06:00|563.5|562.9|563.3|562.7|563.6|563|563.3|562.7|18
1744383970000|2025-04-11 15:06:10|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|11
1744383980000|2025-04-11 15:06:20|563.6|563|563.6|563|563.6|563|563.5|562.9|9
1744383990000|2025-04-11 15:06:30|563.5|562.9|563.3|562.7|563.6|563|563.3|562.7|57
1744384000000|2025-04-11 15:06:40|563.4|562.8|563.6|563|563.6|563|563.3|562.7|12
1744384010000|2025-04-11 15:06:50|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|163
1744384020000|2025-04-11 15:07:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|7
1744384030000|2025-04-11 15:07:10|563.6|563|563.3|562.7|563.6|563|563.3|562.7|64
1744384040000|2025-04-11 15:07:20|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|13
1744384050000|2025-04-11 15:07:30|562.9|562.3|562.8|562.2|563.1|562.5|562.8|562.2|62
1744384060000|2025-04-11 15:07:40|562.9|562.3|562.8|562.2|563|562.4|562.8|562.2|9
1744384070000|2025-04-11 15:07:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|24
1744384080000|2025-04-11 15:08:00|563.2|562.6|563.4|562.8|563.5|562.9|563.2|562.6|7
1744384090000|2025-04-11 15:08:10|563.5|562.9|563.3|562.7|563.5|562.9|563.2|562.6|11
1744384100000|2025-04-11 15:08:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|6
1744384110000|2025-04-11 15:08:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|9
1744384120000|2025-04-11 15:08:40|||||||||4
1744384130000|2025-04-11 15:08:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|15
1744384140000|2025-04-11 15:09:00|||||||||12
1744384150000|2025-04-11 15:09:10|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|7
1744384160000|2025-04-11 15:09:20|563.6|563|563.6|563|563.6|563|563.6|563|14
1744384170000|2025-04-11 15:09:30|||||||||5
1744384180000|2025-04-11 15:09:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|7
1744384190000|2025-04-11 15:09:50|||||||||11
1744384200000|2025-04-11 15:10:00|563.8|563.2|563.3|562.7|563.8|563.2|563.2|562.6|24
1744384210000|2025-04-11 15:10:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|30
1744384220000|2025-04-11 15:10:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|18
1744384230000|2025-04-11 15:10:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|16
1744384240000|2025-04-11 15:10:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|8
1744384250000|2025-04-11 15:10:50|563.6|563|563.6|563|563.6|563|563.4|562.8|8
1744384260000|2025-04-11 15:11:00|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|21
1744384270000|2025-04-11 15:11:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|10
1744384280000|2025-04-11 15:11:20|564|563.4|564.1|563.5|564.1|563.5|564|563.4|7
1744384290000|2025-04-11 15:11:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|18
1744384300000|2025-04-11 15:11:40|||||||||32
1744384310000|2025-04-11 15:11:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|9
1744384320000|2025-04-11 15:12:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|55
1744384330000|2025-04-11 15:12:10|||||||||10
1744384340000|2025-04-11 15:12:20|||||||||5
1744384350000|2025-04-11 15:12:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|8
1744384360000|2025-04-11 15:12:40|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|8
1744384370000|2025-04-11 15:12:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|11
1744384380000|2025-04-11 15:13:00|||||||||10
1744384390000|2025-04-11 15:13:10|||||||||9
1744384400000|2025-04-11 15:13:20|563.8|563.2|564.1|563.5|564.1|563.5|563.7|563.1|40
1744384410000|2025-04-11 15:13:30|564|563.4|563.6|563|564|563.4|563.6|563|14
1744384420000|2025-04-11 15:13:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|12
1744384430000|2025-04-11 15:13:50|||||||||11
1744384440000|2025-04-11 15:14:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|17
1744384450000|2025-04-11 15:14:10|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|48
1744384460000|2025-04-11 15:14:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|10
1744384470000|2025-04-11 15:14:30|||||||||6
1744384480000|2025-04-11 15:14:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|5
1744384490000|2025-04-11 15:14:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|5
1744384500000|2025-04-11 15:15:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|12
1744384510000|2025-04-11 15:15:10|563.8|563.2|564.2|563.6|564.2|563.6|563.8|563.2|9
1744384520000|2025-04-11 15:15:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|20
1744384530000|2025-04-11 15:15:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|16
1744384540000|2025-04-11 15:15:40|||||||||4
1744384550000|2025-04-11 15:15:50|||||||||13
1744384560000|2025-04-11 15:16:00|564.2|563.6|564.2|563.6|564.2|563.6|564|563.4|29
1744384570000|2025-04-11 15:16:10|564.3|563.7|563.9|563.3|564.3|563.7|563.9|563.3|44
1744384580000|2025-04-11 15:16:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|27
1744384590000|2025-04-11 15:16:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|8
1744384600000|2025-04-11 15:16:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1744384610000|2025-04-11 15:16:50|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|13
1744384620000|2025-04-11 15:17:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|38
1744384630000|2025-04-11 15:17:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1744384640000|2025-04-11 15:17:20|563.8|563.2|563.6|563|563.9|563.3|563.6|563|29
1744384650000|2025-04-11 15:17:30|563.3|562.7|563.5|562.9|563.6|563|563.3|562.7|9
1744384660000|2025-04-11 15:17:40|563.6|563|563.8|563.2|563.8|563.2|563.5|562.9|7
1744384670000|2025-04-11 15:17:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|12
1744384680000|2025-04-11 15:18:00|563.6|563|563.3|562.7|563.6|563|563.3|562.7|18
1744384690000|2025-04-11 15:18:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1744384700000|2025-04-11 15:18:20|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|10
1744384710000|2025-04-11 15:18:30|563.2|562.6|563.2|562.6|563.3|562.7|563|562.4|13
1744384720000|2025-04-11 15:18:40|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|15
1744384730000|2025-04-11 15:18:50|563.1|562.5|563.1|562.5|563.2|562.6|562.9|562.3|12
1744384740000|2025-04-11 15:19:00|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|28
1744384750000|2025-04-11 15:19:10|||||||||11
1744384760000|2025-04-11 15:19:20|||||||||5
1744384770000|2025-04-11 15:19:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|2
1744384780000|2025-04-11 15:19:40|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|19
1744384790000|2025-04-11 15:19:50|||||||||9
1744384800000|2025-04-11 15:20:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|33
1744384810000|2025-04-11 15:20:10|562.8|562.2|563.4|562.8|563.4|562.8|562.8|562.2|34
1744384820000|2025-04-11 15:20:20|||||||||11
1744384830000|2025-04-11 15:20:30|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|25
1744384840000|2025-04-11 15:20:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|26
1744384850000|2025-04-11 15:20:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|21
1744384860000|2025-04-11 15:21:00|563.1|562.5|562.8|562.2|563.1|562.5|562.6|562|59
1744384870000|2025-04-11 15:21:10|562.7|562.1|563.1|562.5|563.1|562.5|562.6|562|18
1744384880000|2025-04-11 15:21:20|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|84
1744384890000|2025-04-11 15:21:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|15
1744384900000|2025-04-11 15:21:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|16
1744384910000|2025-04-11 15:21:50|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|11
1744384920000|2025-04-11 15:22:00|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|21
1744384930000|2025-04-11 15:22:10|||||||||2
1744384940000|2025-04-11 15:22:20|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|19
1744384950000|2025-04-11 15:22:30|||||||||4
1744384960000|2025-04-11 15:22:40|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|8
1744384970000|2025-04-11 15:22:50|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|26
1744384980000|2025-04-11 15:23:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|10
1744384990000|2025-04-11 15:23:10|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|10
1744385000000|2025-04-11 15:23:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|9
1744385010000|2025-04-11 15:23:30|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|21
1744385020000|2025-04-11 15:23:40|||||||||2
1744385030000|2025-04-11 15:23:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|17
1744385040000|2025-04-11 15:24:00|563|562.4|562.9|562.3|563|562.4|562.8|562.2|11
1744385050000|2025-04-11 15:24:10|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|9
1744385060000|2025-04-11 15:24:20|||||||||14
1744385070000|2025-04-11 15:24:30|563|562.4|563|562.4|563|562.4|563|562.4|18
1744385080000|2025-04-11 15:24:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|10
1744385090000|2025-04-11 15:24:50|563|562.4|563.2|562.6|563.2|562.6|563|562.4|52
1744385100000|2025-04-11 15:25:00|||||||||13
1744385110000|2025-04-11 15:25:10|||||||||1
1744385120000|2025-04-11 15:25:20|||||||||13
1744385130000|2025-04-11 15:25:30|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|63
1744385140000|2025-04-11 15:25:40|||||||||11
1744385150000|2025-04-11 15:25:50|||||||||7
1744385160000|2025-04-11 15:26:00|563|562.4|563.2|562.6|563.2|562.6|562.9|562.3|18
1744385170000|2025-04-11 15:26:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|8
1744385180000|2025-04-11 15:26:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|78
1744385190000|2025-04-11 15:26:30|||||||||26
1744385200000|2025-04-11 15:26:40|||||||||12
1744385210000|2025-04-11 15:26:50|||||||||10
1744385220000|2025-04-11 15:27:00|||||||||28
1744385230000|2025-04-11 15:27:10|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|9
1744385240000|2025-04-11 15:27:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|9
1744385250000|2025-04-11 15:27:30|563.6|563|563.4|562.8|563.6|563|563.4|562.8|129
1744385260000|2025-04-11 15:27:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|10
1744385270000|2025-04-11 15:27:50|||||||||13
1744385280000|2025-04-11 15:28:00|||||||||6
1744385290000|2025-04-11 15:28:10|||||||||2
1744385300000|2025-04-11 15:28:20|563.8|563.2|563.4|562.8|563.8|563.2|563.4|562.8|173
1744385310000|2025-04-11 15:28:30|563.5|562.9|563.4|562.8|563.6|563|563.4|562.8|18
1744385320000|2025-04-11 15:28:40|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|16
1744385330000|2025-04-11 15:28:50|||||||||10
1744385340000|2025-04-11 15:29:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|8
1744385350000|2025-04-11 15:29:10|563.8|563.2|563.7|563.1|563.8|563.2|563.6|563|12
1744385360000|2025-04-11 15:29:20|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|16
1744385370000|2025-04-11 15:29:30|||||||||6
1744385380000|2025-04-11 15:29:40|563.7|563.1|563.8|563.2|563.9|563.3|563.7|563.1|7
1744385390000|2025-04-11 15:29:50|563.9|563.3|563.9|563.3|563.9|563.3|563.7|563.1|10
1744385400000|2025-04-11 15:30:00|564|563.4|564|563.4|564|563.4|564|563.4|26
1744385410000|2025-04-11 15:30:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|19
1744385420000|2025-04-11 15:30:20|||||||||21
1744385430000|2025-04-11 15:30:30|||||||||8
1744385440000|2025-04-11 15:30:40|564|563.4|564.2|563.6|564.2|563.6|564|563.4|16
1744385450000|2025-04-11 15:30:50|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|69
1744385460000|2025-04-11 15:31:00|564.3|563.7|564.3|563.7|564.4|563.8|564.2|563.6|35
1744385470000|2025-04-11 15:31:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1744385480000|2025-04-11 15:31:20|||||||||9
1744385490000|2025-04-11 15:31:30|564.1|563.5|563.7|563.1|564.1|563.5|563.7|563.1|35
1744385500000|2025-04-11 15:31:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|29
1744385510000|2025-04-11 15:31:50|563.8|563.2|563.8|563.2|563.9|563.3|563.7|563.1|11
1744385520000|2025-04-11 15:32:00|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|32
1744385530000|2025-04-11 15:32:10|||||||||10
1744385540000|2025-04-11 15:32:20|||||||||9
1744385550000|2025-04-11 15:32:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|10
1744385560000|2025-04-11 15:32:40|||||||||13
1744385570000|2025-04-11 15:32:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|11
1744385580000|2025-04-11 15:33:00|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|8
1744385590000|2025-04-11 15:33:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|29
1744385600000|2025-04-11 15:33:20|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|16
1744385610000|2025-04-11 15:33:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|27
1744385620000|2025-04-11 15:33:40|||||||||27
1744385630000|2025-04-11 15:33:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|17
1744385640000|2025-04-11 15:34:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|11
1744385650000|2025-04-11 15:34:10|||||||||5
1744385660000|2025-04-11 15:34:20|564|563.4|563.9|563.3|564|563.4|563.9|563.3|35
1744385670000|2025-04-11 15:34:30|564|563.4|564|563.4|564|563.4|564|563.4|10
1744385680000|2025-04-11 15:34:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1744385690000|2025-04-11 15:34:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|14
1744385700000|2025-04-11 15:35:00|||||||||24
1744385710000|2025-04-11 15:35:10|||||||||28
1744385720000|2025-04-11 15:35:20|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|34
1744385730000|2025-04-11 15:35:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|14
1744385740000|2025-04-11 15:35:40|||||||||6
1744385750000|2025-04-11 15:35:50|564.6|564|564.4|563.8|564.6|564|564.4|563.8|393
1744385760000|2025-04-11 15:36:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1744385770000|2025-04-11 15:36:10|564.5|563.9|564.2|563.6|564.5|563.9|564.2|563.6|22
1744385780000|2025-04-11 15:36:20|||||||||9
1744385790000|2025-04-11 15:36:30|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|21
1744385800000|2025-04-11 15:36:40|||||||||5
1744385810000|2025-04-11 15:36:50|||||||||9
1744385820000|2025-04-11 15:37:00|||||||||7
1744385830000|2025-04-11 15:37:10|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|9
1744385840000|2025-04-11 15:37:20|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|18
1744385850000|2025-04-11 15:37:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|7
1744385860000|2025-04-11 15:37:40|563.6|563|563.6|563|563.6|563|563.5|562.9|15
1744385870000|2025-04-11 15:37:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|13
1744385880000|2025-04-11 15:38:00|563.5|562.9|563.3|562.7|563.6|563|563|562.4|38
1744385890000|2025-04-11 15:38:10|563.4|562.8|563.4|562.8|563.4|562.8|563.2|562.6|32
1744385900000|2025-04-11 15:38:20|563.3|562.7|562.9|562.3|563.3|562.7|562.9|562.3|98
1744385910000|2025-04-11 15:38:30|563|562.4|563.4|562.8|563.4|562.8|563|562.4|56
1744385920000|2025-04-11 15:38:40|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|40
1744385930000|2025-04-11 15:38:50|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|38
1744385940000|2025-04-11 15:39:00|563.2|562.6|563.4|562.8|563.5|562.9|563.2|562.6|75
1744385950000|2025-04-11 15:39:10|563.5|562.9|563.4|562.8|563.6|563|563.4|562.8|9
1744385960000|2025-04-11 15:39:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|9
1744385970000|2025-04-11 15:39:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1744385980000|2025-04-11 15:39:40|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|14
1744385990000|2025-04-11 15:39:50|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|9
1744386000000|2025-04-11 15:40:00|563.5|562.9|563.4|562.8|563.7|563.1|563.4|562.8|15
1744386010000|2025-04-11 15:40:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|8
1744386020000|2025-04-11 15:40:20|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|11
1744386030000|2025-04-11 15:40:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|2
1744386040000|2025-04-11 15:40:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|4
1744386050000|2025-04-11 15:40:50|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|6
1744386060000|2025-04-11 15:41:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|21
1744386070000|2025-04-11 15:41:10|||||||||18
1744386080000|2025-04-11 15:41:20|||||||||6
1744386090000|2025-04-11 15:41:30|||||||||10
1744386100000|2025-04-11 15:41:40|||||||||7
1744386110000|2025-04-11 15:41:50|||||||||5
1744386120000|2025-04-11 15:42:00|563.8|563.2|563.4|562.8|563.8|563.2|563.4|562.8|12
1744386130000|2025-04-11 15:42:10|563.2|562.6|563.3|562.7|563.4|562.8|563.2|562.6|9
1744386140000|2025-04-11 15:42:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|8
1744386150000|2025-04-11 15:42:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|18
1744386160000|2025-04-11 15:42:40|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|49
1744386170000|2025-04-11 15:42:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|13
1744386180000|2025-04-11 15:43:00|||||||||10
1744386190000|2025-04-11 15:43:10|||||||||3
1744386200000|2025-04-11 15:43:20|564|563.4|564|563.4|564|563.4|563.9|563.3|35
1744386210000|2025-04-11 15:43:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|6
1744386220000|2025-04-11 15:43:40|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|8
1744386230000|2025-04-11 15:43:50|||||||||8
1744386240000|2025-04-11 15:44:00|||||||||18
1744386250000|2025-04-11 15:44:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|22
1744386260000|2025-04-11 15:44:20|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|14
1744386270000|2025-04-11 15:44:30|||||||||18
1744386280000|2025-04-11 15:44:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|16
1744386290000|2025-04-11 15:44:50|564|563.4|564|563.4|564|563.4|564|563.4|16
1744386300000|2025-04-11 15:45:00|563.9|563.3|563.6|563|563.9|563.3|563.6|563|45
1744386310000|2025-04-11 15:45:10|||||||||11
1744386320000|2025-04-11 15:45:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|24
1744386330000|2025-04-11 15:45:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|20
1744386340000|2025-04-11 15:45:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1744386350000|2025-04-11 15:45:50|||||||||19
1744386360000|2025-04-11 15:46:00|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|15
1744386370000|2025-04-11 15:46:10|563.7|563.1|563.6|563|563.9|563.3|563.6|563|7
1744386380000|2025-04-11 15:46:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|11
1744386390000|2025-04-11 15:46:30|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|6
1744386400000|2025-04-11 15:46:40|||||||||8
1744386410000|2025-04-11 15:46:50|563.6|563|563.6|563|563.6|563|563.6|563|10
1744386420000|2025-04-11 15:47:00|563.7|563.1|564|563.4|564.1|563.5|563.7|563.1|18
1744386430000|2025-04-11 15:47:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|7
1744386440000|2025-04-11 15:47:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|16
1744386450000|2025-04-11 15:47:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1744386460000|2025-04-11 15:47:40|564|563.4|563.9|563.3|564.1|563.5|563.9|563.3|6
1744386470000|2025-04-11 15:47:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|11
1744386480000|2025-04-11 15:48:00|563.9|563.3|564.1|563.5|564.1|563.5|563.8|563.2|23
1744386490000|2025-04-11 15:48:10|564|563.4|564.1|563.5|564.2|563.6|563.9|563.3|16
1744386500000|2025-04-11 15:48:20|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|9
1744386510000|2025-04-11 15:48:30|||||||||11
1744386520000|2025-04-11 15:48:40|||||||||3
1744386530000|2025-04-11 15:48:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|26
1744386540000|2025-04-11 15:49:00|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|5
1744386550000|2025-04-11 15:49:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|23
1744386560000|2025-04-11 15:49:20|||||||||9
1744386570000|2025-04-11 15:49:30|||||||||8
1744386580000|2025-04-11 15:49:40|564.4|563.8|564.3|563.7|564.4|563.8|564.2|563.6|8
1744386590000|2025-04-11 15:49:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|15
1744386600000|2025-04-11 15:50:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|50
1744386610000|2025-04-11 15:50:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|8
1744386620000|2025-04-11 15:50:20|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|51
1744386630000|2025-04-11 15:50:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|9
1744386640000|2025-04-11 15:50:40|||||||||6
1744386650000|2025-04-11 15:50:50|||||||||7
1744386660000|2025-04-11 15:51:00|||||||||29
1744386670000|2025-04-11 15:51:10|||||||||7
1744386680000|2025-04-11 15:51:20|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|46
1744386690000|2025-04-11 15:51:30|||||||||9
1744386700000|2025-04-11 15:51:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1744386710000|2025-04-11 15:51:50|||||||||22
1744386720000|2025-04-11 15:52:00|||||||||16
1744386730000|2025-04-11 15:52:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1744386740000|2025-04-11 15:52:20|||||||||14
1744386750000|2025-04-11 15:52:30|564.1|563.5|564.1|563.5|564.1|563.5|563.9|563.3|7
1744386760000|2025-04-11 15:52:40|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|8
1744386770000|2025-04-11 15:52:50|||||||||11
1744386780000|2025-04-11 15:53:00|||||||||46
1744386790000|2025-04-11 15:53:10|||||||||9
1744386800000|2025-04-11 15:53:20|||||||||14
1744386810000|2025-04-11 15:53:30|564.2|563.6|564.4|563.8|564.6|564|564.2|563.6|34
1744386820000|2025-04-11 15:53:40|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|25
1744386830000|2025-04-11 15:53:50|564.4|563.8|564.4|563.8|564.6|564|564.4|563.8|15
1744386840000|2025-04-11 15:54:00|||||||||42
1744386850000|2025-04-11 15:54:10|564.6|564|564.6|564|564.6|564|564.6|564|78
1744386860000|2025-04-11 15:54:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|8
1744386870000|2025-04-11 15:54:30|564.6|564|564.6|564|564.6|564|564.5|563.9|14
1744386880000|2025-04-11 15:54:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|7
1744386890000|2025-04-11 15:54:50|||||||||16
1744386900000|2025-04-11 15:55:00|||||||||6
1744386910000|2025-04-11 15:55:10|564.6|564|564.6|564|564.6|564|564.6|564|6
1744386920000|2025-04-11 15:55:20|564.4|563.8|564.6|564|564.6|564|564.4|563.8|9
1744386930000|2025-04-11 15:55:30|564.5|563.9|564.6|564|564.6|564|564.5|563.9|8
1744386940000|2025-04-11 15:55:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|20
1744386950000|2025-04-11 15:55:50|||||||||7
1744386960000|2025-04-11 15:56:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|9
1744386970000|2025-04-11 15:56:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1744386980000|2025-04-11 15:56:20|||||||||10
1744386990000|2025-04-11 15:56:30|||||||||12
1744387000000|2025-04-11 15:56:40|||||||||6
1744387010000|2025-04-11 15:56:50|||||||||7
1744387020000|2025-04-11 15:57:00|564.6|564|564.6|564|564.7|564.1|564.6|564|29
1744387030000|2025-04-11 15:57:10|||||||||6
1744387040000|2025-04-11 15:57:20|||||||||12
1744387050000|2025-04-11 15:57:30|||||||||6
1744387060000|2025-04-11 15:57:40|||||||||30
1744387070000|2025-04-11 15:57:50|||||||||11
1744387080000|2025-04-11 15:58:00|||||||||13
1744387090000|2025-04-11 15:58:10|||||||||10
1744387100000|2025-04-11 15:58:20|||||||||6
1744387110000|2025-04-11 15:58:30|||||||||2
1744387120000|2025-04-11 15:58:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|16
1744387130000|2025-04-11 15:58:50|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|20
1744387140000|2025-04-11 15:59:00|564.6|564|564.6|564|564.6|564|564.6|564|14
1744387150000|2025-04-11 15:59:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1744387160000|2025-04-11 15:59:20|||||||||16
1744387170000|2025-04-11 15:59:30|||||||||7
1744387180000|2025-04-11 15:59:40|||||||||9
1744387190000|2025-04-11 15:59:50|||||||||12
1744387200000|2025-04-11 16:00:00|564.6|564|564.4|563.8|564.6|564|564.4|563.8|18
1744387210000|2025-04-11 16:00:10|||||||||7
1744387220000|2025-04-11 16:00:20|||||||||10
1744387230000|2025-04-11 16:00:30|||||||||6
1744387240000|2025-04-11 16:00:40|||||||||7
1744387250000|2025-04-11 16:00:50|564.6|564|564.6|564|564.6|564|564.6|564|26
1744387260000|2025-04-11 16:01:00|||||||||12
1744387270000|2025-04-11 16:01:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|187
1744387280000|2025-04-11 16:01:20|||||||||13
1744387290000|2025-04-11 16:01:30|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|13
1744387300000|2025-04-11 16:01:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|11
1744387310000|2025-04-11 16:01:50|||||||||3
1744387320000|2025-04-11 16:02:00|563.9|563.3|564.2|563.6|564.4|563.8|563.9|563.3|20
1744387330000|2025-04-11 16:02:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|44
1744387340000|2025-04-11 16:02:20|||||||||5
1744387350000|2025-04-11 16:02:30|||||||||7
1744387360000|2025-04-11 16:02:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|11
1744387370000|2025-04-11 16:02:50|||||||||17
1744387380000|2025-04-11 16:03:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|11
1744387390000|2025-04-11 16:03:10|||||||||5
1744387400000|2025-04-11 16:03:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1744387410000|2025-04-11 16:03:30|||||||||18
1744387420000|2025-04-11 16:03:40|||||||||14
1744387430000|2025-04-11 16:03:50|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|32
1744387440000|2025-04-11 16:04:00|||||||||11
1744387450000|2025-04-11 16:04:10|564.2|563.6|564.3|563.7|564.4|563.8|564.2|563.6|14
1744387460000|2025-04-11 16:04:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1744387470000|2025-04-11 16:04:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|30
1744387480000|2025-04-11 16:04:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1744387490000|2025-04-11 16:04:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|33
1744387500000|2025-04-11 16:05:00|564.4|563.8|564.6|564|564.6|564|564.4|563.8|14
1744387510000|2025-04-11 16:05:10|||||||||1
1744387520000|2025-04-11 16:05:20|||||||||10
1744387530000|2025-04-11 16:05:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|17
1744387540000|2025-04-11 16:05:40|564.8|564.2|565|564.4|565|564.4|564.8|564.2|42
1744387550000|2025-04-11 16:05:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1744387560000|2025-04-11 16:06:00|565|564.4|565.2|564.6|565.2|564.6|565|564.4|12
1744387570000|2025-04-11 16:06:10|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|14
1744387580000|2025-04-11 16:06:20|||||||||3
1744387590000|2025-04-11 16:06:30|||||||||7
1744387600000|2025-04-11 16:06:40|||||||||58
1744387610000|2025-04-11 16:06:50|565.6|565|565.6|565|565.6|565|565.5|564.9|11
1744387620000|2025-04-11 16:07:00|||||||||14
1744387630000|2025-04-11 16:07:10|||||||||30
1744387640000|2025-04-11 16:07:20|||||||||10
1744387650000|2025-04-11 16:07:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|105
1744387660000|2025-04-11 16:07:40|||||||||43
1744387670000|2025-04-11 16:07:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|37
1744387680000|2025-04-11 16:08:00|||||||||21
1744387690000|2025-04-11 16:08:10|565.6|565|565.6|565|565.6|565|565.6|565|17
1744387700000|2025-04-11 16:08:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|15
1744387710000|2025-04-11 16:08:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|17
1744387720000|2025-04-11 16:08:40|||||||||12
1744387730000|2025-04-11 16:08:50|||||||||10
1744387740000|2025-04-11 16:09:00|||||||||48
1744387750000|2025-04-11 16:09:10|||||||||28
1744387760000|2025-04-11 16:09:20|||||||||25
1744387770000|2025-04-11 16:09:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|13
1744387780000|2025-04-11 16:09:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|9
1744387790000|2025-04-11 16:09:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|5
1744387800000|2025-04-11 16:10:00|||||||||16
1744387810000|2025-04-11 16:10:10|||||||||11
1744387820000|2025-04-11 16:10:20|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|6
1744387830000|2025-04-11 16:10:30|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|11
1744387840000|2025-04-11 16:10:40|||||||||8
1744387850000|2025-04-11 16:10:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|11
1744387860000|2025-04-11 16:11:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|35
1744387870000|2025-04-11 16:11:10|565.4|564.8|565.6|565|565.6|565|565.4|564.8|8
1744387880000|2025-04-11 16:11:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|6
1744387890000|2025-04-11 16:11:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|43
1744387900000|2025-04-11 16:11:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1744387910000|2025-04-11 16:11:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|21
1744387920000|2025-04-11 16:12:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|13
1744387930000|2025-04-11 16:12:10|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|18
1744387940000|2025-04-11 16:12:20|||||||||7
1744387950000|2025-04-11 16:12:30|565.4|564.8|565.6|565|565.6|565|565.4|564.8|15
1744387960000|2025-04-11 16:12:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1744387970000|2025-04-11 16:12:50|||||||||13
1744387980000|2025-04-11 16:13:00|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|46
1744387990000|2025-04-11 16:13:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1744388000000|2025-04-11 16:13:20|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|23
1744388010000|2025-04-11 16:13:30|||||||||46
1744388020000|2025-04-11 16:13:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|24
1744388030000|2025-04-11 16:13:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|19
1744388040000|2025-04-11 16:14:00|565.7|565.1|565.7|565.1|565.9|565.3|565.7|565.1|23
1744388050000|2025-04-11 16:14:10|||||||||5
1744388060000|2025-04-11 16:14:20|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|2
1744388070000|2025-04-11 16:14:30|||||||||11
1744388080000|2025-04-11 16:14:40|565.6|565|565.6|565|565.6|565|565.6|565|19
1744388090000|2025-04-11 16:14:50|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|25
1744388100000|2025-04-11 16:15:00|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|14
1744388110000|2025-04-11 16:15:10|565.6|565|565.6|565|565.6|565|565.6|565|9
1744388120000|2025-04-11 16:15:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|7
1744388130000|2025-04-11 16:15:30|565.5|564.9|565.6|565|565.6|565|565.5|564.9|23
1744388140000|2025-04-11 16:15:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|97
1744388150000|2025-04-11 16:15:50|||||||||18
1744388160000|2025-04-11 16:16:00|565.6|565|565.1|564.5|565.6|565|565.1|564.5|149
1744388170000|2025-04-11 16:16:10|||||||||2
1744388190000|2025-04-11 16:16:30|||||||||7
1744388200000|2025-04-11 16:16:40|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|23
1744388210000|2025-04-11 16:16:50|||||||||2
1744388220000|2025-04-11 16:17:00|565|564.4|564.6|564|565|564.4|564.6|564|19
1744388230000|2025-04-11 16:17:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|11
1744388240000|2025-04-11 16:17:20|564.2|563.6|564.1|563.5|564.3|563.7|564.1|563.5|660
1744388250000|2025-04-11 16:17:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|9
1744388260000|2025-04-11 16:17:40|564.4|563.8|564.6|564|564.6|564|564.4|563.8|20
1744388270000|2025-04-11 16:17:50|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|6
1744388280000|2025-04-11 16:18:00|564.7|564.1|565.1|564.5|565.1|564.5|564.7|564.1|38
1744388290000|2025-04-11 16:18:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|19
1744388300000|2025-04-11 16:18:20|565|564.4|565|564.4|565.1|564.5|565|564.4|7
1744388310000|2025-04-11 16:18:30|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|412
1744388320000|2025-04-11 16:18:40|||||||||6
1744388330000|2025-04-11 16:18:50|||||||||13
1744388340000|2025-04-11 16:19:00|||||||||10
1744388350000|2025-04-11 16:19:10|565.6|565|565.6|565|565.6|565|565.6|565|3
1744388360000|2025-04-11 16:19:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1744388370000|2025-04-11 16:19:30|||||||||30
1744388380000|2025-04-11 16:19:40|||||||||7
1744388390000|2025-04-11 16:19:50|||||||||6
1744388400000|2025-04-11 16:20:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|3
1744388410000|2025-04-11 16:20:10|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|15
1744388420000|2025-04-11 16:20:20|565.6|565|565.6|565|565.7|565.1|565.6|565|36
1744388430000|2025-04-11 16:20:30|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|13
1744388440000|2025-04-11 16:20:40|565.6|565|565.6|565|565.6|565|565.6|565|9
1744388450000|2025-04-11 16:20:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|12
1744388460000|2025-04-11 16:21:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|7
1744388470000|2025-04-11 16:21:10|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|3
1744388480000|2025-04-11 16:21:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|20
1744388490000|2025-04-11 16:21:30|||||||||15
1744388500000|2025-04-11 16:21:40|||||||||4
1744388510000|2025-04-11 16:21:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|13
1744388520000|2025-04-11 16:22:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|7
1744388530000|2025-04-11 16:22:10|||||||||7
1744388540000|2025-04-11 16:22:20|||||||||5
1744388550000|2025-04-11 16:22:30|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|22
1744388560000|2025-04-11 16:22:40|||||||||7
1744388570000|2025-04-11 16:22:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1744388580000|2025-04-11 16:23:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|18
1744388590000|2025-04-11 16:23:10|||||||||4
1744388600000|2025-04-11 16:23:20|||||||||3
1744388610000|2025-04-11 16:23:30|||||||||5
1744388620000|2025-04-11 16:23:40|565.9|565.3|565.9|565.3|565.9|565.3|565.7|565.1|156
1744388630000|2025-04-11 16:23:50|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|79
1744388640000|2025-04-11 16:24:00|||||||||20
1744388650000|2025-04-11 16:24:10|||||||||44
1744388660000|2025-04-11 16:24:20|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|108
1744388670000|2025-04-11 16:24:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|7
1744388680000|2025-04-11 16:24:40|565.9|565.3|565.6|565|565.9|565.3|565.6|565|40
1744388690000|2025-04-11 16:24:50|||||||||8
1744388700000|2025-04-11 16:25:00|565.7|565.1|565.6|565|565.7|565.1|565.6|565|21
1744388710000|2025-04-11 16:25:10|||||||||21
1744388720000|2025-04-11 16:25:20|565.4|564.8|565.6|565|565.6|565|565.4|564.8|4
1744388730000|2025-04-11 16:25:30|||||||||8
1744388740000|2025-04-11 16:25:40|||||||||10
1744388750000|2025-04-11 16:25:50|||||||||11
1744388760000|2025-04-11 16:26:00|||||||||15
1744388770000|2025-04-11 16:26:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|15
1744388780000|2025-04-11 16:26:20|||||||||7
1744388790000|2025-04-11 16:26:30|||||||||10
1744388800000|2025-04-11 16:26:40|||||||||2
1744388810000|2025-04-11 16:26:50|565.6|565|565.6|565|565.6|565|565.6|565|7
1744388820000|2025-04-11 16:27:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|14
1744388830000|2025-04-11 16:27:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|6
1744388840000|2025-04-11 16:27:20|||||||||12
1744388850000|2025-04-11 16:27:30|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|80
1744388860000|2025-04-11 16:27:40|||||||||8
1744388870000|2025-04-11 16:27:50|||||||||5
1744388880000|2025-04-11 16:28:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|25
1744388890000|2025-04-11 16:28:10|566.3|565.7|566.2|565.6|566.4|565.8|566.2|565.6|40
1744388900000|2025-04-11 16:28:20|||||||||6
1744388910000|2025-04-11 16:28:30|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|20
1744388920000|2025-04-11 16:28:40|566.5|565.9|566.7|566.1|566.8|566.2|566.4|565.8|107
1744388930000|2025-04-11 16:28:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|21
1744388940000|2025-04-11 16:29:00|||||||||14
1744388950000|2025-04-11 16:29:10|||||||||5
1744388960000|2025-04-11 16:29:20|566.6|566|566.6|566|566.6|566|566.6|566|19
1744388970000|2025-04-11 16:29:30|||||||||14
1744388980000|2025-04-11 16:29:40|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|12
1744388990000|2025-04-11 16:29:50|566.6|566|566.6|566|566.6|566|566.4|565.8|15
1744389000000|2025-04-11 16:30:00|566.7|566.1|566.4|565.8|566.9|566.3|566.4|565.8|40
1744389010000|2025-04-11 16:30:10|566.6|566|566.6|566|566.6|566|566.6|566|24
1744389020000|2025-04-11 16:30:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|54
1744389030000|2025-04-11 16:30:30|566.6|566|566.6|566|566.6|566|566.6|566|14
1744389040000|2025-04-11 16:30:40|||||||||4
1744389050000|2025-04-11 16:30:50|||||||||7
1744389060000|2025-04-11 16:31:00|566.7|566.1|566.6|566|566.7|566.1|566.6|566|44
1744389070000|2025-04-11 16:31:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|25
1744389080000|2025-04-11 16:31:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|15
1744389090000|2025-04-11 16:31:30|566.6|566|566.6|566|566.6|566|566.6|566|29
1744389100000|2025-04-11 16:31:40|||||||||10
1744389110000|2025-04-11 16:31:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|11
1744389120000|2025-04-11 16:32:00|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|10
1744389130000|2025-04-11 16:32:10|||||||||9
1744389140000|2025-04-11 16:32:20|||||||||6
1744389150000|2025-04-11 16:32:30|||||||||12
1744389160000|2025-04-11 16:32:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|61
1744389170000|2025-04-11 16:32:50|||||||||15
1744389180000|2025-04-11 16:33:00|||||||||20
1744389190000|2025-04-11 16:33:10|||||||||9
1744389200000|2025-04-11 16:33:20|566.6|566|566.6|566|566.6|566|566.6|566|20
1744389210000|2025-04-11 16:33:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|19
1744389220000|2025-04-11 16:33:40|||||||||32
1744389230000|2025-04-11 16:33:50|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|23
1744389240000|2025-04-11 16:34:00|566.6|566|566.6|566|566.7|566.1|566.4|565.8|48
1744389250000|2025-04-11 16:34:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|6
1744389260000|2025-04-11 16:34:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|65
1744389270000|2025-04-11 16:34:30|||||||||45
1744389280000|2025-04-11 16:34:40|||||||||8
1744389290000|2025-04-11 16:34:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|10
1744389300000|2025-04-11 16:35:00|566.4|565.8|566.6|566|566.6|566|566.4|565.8|16
1744389310000|2025-04-11 16:35:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|16
1744389320000|2025-04-11 16:35:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|13
1744389330000|2025-04-11 16:35:30|||||||||20
1744389340000|2025-04-11 16:35:40|||||||||35
1744389350000|2025-04-11 16:35:50|||||||||15
1744389360000|2025-04-11 16:36:00|566.3|565.7|566.4|565.8|566.4|565.8|566.2|565.6|26
1744389370000|2025-04-11 16:36:10|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|20
1744389380000|2025-04-11 16:36:20|||||||||9
1744389390000|2025-04-11 16:36:30|566.3|565.7|566.2|565.6|566.4|565.8|566.2|565.6|17
1744389400000|2025-04-11 16:36:40|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|39
1744389410000|2025-04-11 16:36:50|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|13
1744389420000|2025-04-11 16:37:00|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|14
1744389430000|2025-04-11 16:37:10|||||||||18
1744389440000|2025-04-11 16:37:20|||||||||22
1744389450000|2025-04-11 16:37:30|||||||||13
1744389460000|2025-04-11 16:37:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|93
1744389470000|2025-04-11 16:37:50|566|565.4|566.1|565.5|566.1|565.5|566|565.4|17
1744389480000|2025-04-11 16:38:00|566|565.4|566.4|565.8|566.4|565.8|566|565.4|24
1744389490000|2025-04-11 16:38:10|||||||||14
1744389500000|2025-04-11 16:38:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|7
1744389510000|2025-04-11 16:38:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|18
1744389520000|2025-04-11 16:38:40|||||||||35
1744389530000|2025-04-11 16:38:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|65
1744389540000|2025-04-11 16:39:00|566.3|565.7|566.2|565.6|566.4|565.8|566.2|565.6|26
1744389550000|2025-04-11 16:39:10|||||||||2
1744389560000|2025-04-11 16:39:20|||||||||3
1744389570000|2025-04-11 16:39:30|||||||||10
1744389580000|2025-04-11 16:39:40|||||||||6
1744389590000|2025-04-11 16:39:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|20
1744389600000|2025-04-11 16:40:00|||||||||19
1744389610000|2025-04-11 16:40:10|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|82
1744389620000|2025-04-11 16:40:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|12
1744389630000|2025-04-11 16:40:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|12
1744389640000|2025-04-11 16:40:40|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|13
1744389650000|2025-04-11 16:40:50|||||||||13
1744389660000|2025-04-11 16:41:00|||||||||19
1744389670000|2025-04-11 16:41:10|||||||||11
1744389680000|2025-04-11 16:41:20|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|29
1744389690000|2025-04-11 16:41:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|12
1744389700000|2025-04-11 16:41:40|||||||||25
1744389710000|2025-04-11 16:41:50|||||||||13
1744389720000|2025-04-11 16:42:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|23
1744389730000|2025-04-11 16:42:10|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|15
1744389740000|2025-04-11 16:42:20|||||||||10
1744389750000|2025-04-11 16:42:30|||||||||13
1744389760000|2025-04-11 16:42:40|||||||||32
1744389770000|2025-04-11 16:42:50|||||||||20
1744389780000|2025-04-11 16:43:00|567|566.4|567.1|566.5|567.1|566.5|567|566.4|19
1744389790000|2025-04-11 16:43:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|17
1744389800000|2025-04-11 16:43:20|567|566.4|567.1|566.5|567.1|566.5|566.9|566.3|10
1744389810000|2025-04-11 16:43:30|567|566.4|567.2|566.6|567.2|566.6|567|566.4|17
1744389820000|2025-04-11 16:43:40|567.1|566.5|567.4|566.8|567.4|566.8|567.1|566.5|9
1744389830000|2025-04-11 16:43:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|6
1744389840000|2025-04-11 16:44:00|||||||||19
1744389850000|2025-04-11 16:44:10|||||||||36
1744389860000|2025-04-11 16:44:20|||||||||24
1744389870000|2025-04-11 16:44:30|||||||||12
1744389880000|2025-04-11 16:44:40|||||||||30
1744389890000|2025-04-11 16:44:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|36
1744389900000|2025-04-11 16:45:00|567.2|566.6|567.4|566.8|567.4|566.8|567.1|566.5|41
1744389910000|2025-04-11 16:45:10|567.2|566.6|567.3|566.7|567.4|566.8|567.2|566.6|15
1744389920000|2025-04-11 16:45:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|8
1744389930000|2025-04-11 16:45:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|11
1744389940000|2025-04-11 16:45:40|||||||||5
1744389950000|2025-04-11 16:45:50|567.4|566.8|567.1|566.5|567.4|566.8|567.1|566.5|16
1744389960000|2025-04-11 16:46:00|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|34
1744389970000|2025-04-11 16:46:10|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|73
1744389980000|2025-04-11 16:46:20|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|60
1744389990000|2025-04-11 16:46:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|83
1744390000000|2025-04-11 16:46:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|9
1744390010000|2025-04-11 16:46:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|6
1744390020000|2025-04-11 16:47:00|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|52
1744390030000|2025-04-11 16:47:10|||||||||5
1744390040000|2025-04-11 16:47:20|||||||||32
1744390050000|2025-04-11 16:47:30|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|30
1744390060000|2025-04-11 16:47:40|||||||||54
1744390070000|2025-04-11 16:47:50|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|5
1744390080000|2025-04-11 16:48:00|||||||||13
1744390090000|2025-04-11 16:48:10|||||||||35
1744390100000|2025-04-11 16:48:20|||||||||30
1744390110000|2025-04-11 16:48:30|||||||||10
1744390120000|2025-04-11 16:48:40|567.6|567|567.6|567|567.6|567|567.6|567|5
1744390130000|2025-04-11 16:48:50|||||||||24
1744390140000|2025-04-11 16:49:00|||||||||15
1744390150000|2025-04-11 16:49:10|||||||||16
1744390160000|2025-04-11 16:49:20|||||||||9
1744390170000|2025-04-11 16:49:30|||||||||15
1744390180000|2025-04-11 16:49:40|||||||||6
1744390190000|2025-04-11 16:49:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|18
1744390200000|2025-04-11 16:50:00|||||||||26
1744390210000|2025-04-11 16:50:10|||||||||22
1744390220000|2025-04-11 16:50:20|567.5|566.9|567.6|567|567.6|567|567.4|566.8|8
1744390230000|2025-04-11 16:50:30|||||||||25
1744390240000|2025-04-11 16:50:40|||||||||3
1744390250000|2025-04-11 16:50:50|||||||||8
1744390260000|2025-04-11 16:51:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|46
1744390270000|2025-04-11 16:51:10|||||||||13
1744390280000|2025-04-11 16:51:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|19
1744390290000|2025-04-11 16:51:30|||||||||16
1744390300000|2025-04-11 16:51:40|||||||||22
1744390310000|2025-04-11 16:51:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|21
1744390320000|2025-04-11 16:52:00|||||||||15
1744390330000|2025-04-11 16:52:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|21
1744390340000|2025-04-11 16:52:20|||||||||32
1744390350000|2025-04-11 16:52:30|||||||||14
1744390360000|2025-04-11 16:52:40|567|566.4|567.1|566.5|567.1|566.5|567|566.4|17
1744390370000|2025-04-11 16:52:50|||||||||3
1744390380000|2025-04-11 16:53:00|566.9|566.3|566.9|566.3|567.1|566.5|566.9|566.3|14
1744390390000|2025-04-11 16:53:10|||||||||13
1744390400000|2025-04-11 16:53:20|||||||||24
1744390410000|2025-04-11 16:53:30|||||||||17
1744390420000|2025-04-11 16:53:40|||||||||5
1744390430000|2025-04-11 16:53:50|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|15
1744390440000|2025-04-11 16:54:00|566.6|566|566.6|566|566.6|566|566.6|566|39
1744390450000|2025-04-11 16:54:10|||||||||8
1744390460000|2025-04-11 16:54:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1744390470000|2025-04-11 16:54:30|566.6|566|566.6|566|566.6|566|566.6|566|11
1744390480000|2025-04-11 16:54:40|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|18
1744390490000|2025-04-11 16:54:50|566.6|566|566.6|566|566.6|566|566.6|566|16
1744390500000|2025-04-11 16:55:00|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|19
1744390510000|2025-04-11 16:55:10|566.6|566|566.6|566|566.6|566|566.6|566|8
1744390520000|2025-04-11 16:55:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|14
1744390530000|2025-04-11 16:55:30|||||||||30
1744390540000|2025-04-11 16:55:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1744390550000|2025-04-11 16:55:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|10
1744390560000|2025-04-11 16:56:00|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|17
1744390570000|2025-04-11 16:56:10|||||||||5
1744390580000|2025-04-11 16:56:20|||||||||8
1744390590000|2025-04-11 16:56:30|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|43
1744390600000|2025-04-11 16:56:40|567|566.4|566.9|566.3|567.1|566.5|566.9|566.3|7
1744390610000|2025-04-11 16:56:50|||||||||19
1744390620000|2025-04-11 16:57:00|||||||||12
1744390630000|2025-04-11 16:57:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|7
1744390640000|2025-04-11 16:57:20|||||||||8
1744390650000|2025-04-11 16:57:30|||||||||10
1744390660000|2025-04-11 16:57:40|567|566.4|567.2|566.6|567.4|566.8|567|566.4|55
1744390670000|2025-04-11 16:57:50|||||||||4
1744390680000|2025-04-11 16:58:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|35
1744390690000|2025-04-11 16:58:10|567.1|566.5|566.9|566.3|567.2|566.6|566.9|566.3|24
1744390700000|2025-04-11 16:58:20|||||||||23
1744390710000|2025-04-11 16:58:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|11
1744390720000|2025-04-11 16:58:40|567|566.4|567|566.4|567|566.4|567|566.4|12
1744390730000|2025-04-11 16:58:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|11
1744390740000|2025-04-11 16:59:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|13
1744390750000|2025-04-11 16:59:10|||||||||1
1744390760000|2025-04-11 16:59:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|18
1744390770000|2025-04-11 16:59:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|25
1744390780000|2025-04-11 16:59:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|11
1744390790000|2025-04-11 16:59:50|||||||||7
1744390800000|2025-04-11 17:00:00|||||||||48
1744390810000|2025-04-11 17:00:10|566.8|566.2|566.6|566|566.8|566.2|566.4|565.8|22
1744390820000|2025-04-11 17:00:20|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|5
1744390830000|2025-04-11 17:00:30|||||||||15
1744390840000|2025-04-11 17:00:40|||||||||10
1744390850000|2025-04-11 17:00:50|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|32
1744390860000|2025-04-11 17:01:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|25
1744390870000|2025-04-11 17:01:10|||||||||3
1744390880000|2025-04-11 17:01:20|||||||||3
1744390890000|2025-04-11 17:01:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|36
1744390900000|2025-04-11 17:01:40|||||||||9
1744390910000|2025-04-11 17:01:50|||||||||6
1744390920000|2025-04-11 17:02:00|||||||||17
1744390930000|2025-04-11 17:02:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|4
1744390940000|2025-04-11 17:02:20|||||||||4
1744390950000|2025-04-11 17:02:30|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|11
1744390960000|2025-04-11 17:02:40|||||||||11
1744390970000|2025-04-11 17:02:50|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|10
1744390980000|2025-04-11 17:03:00|||||||||9
1744390990000|2025-04-11 17:03:10|||||||||3
1744391000000|2025-04-11 17:03:20|||||||||6
1744391010000|2025-04-11 17:03:30|||||||||29
1744391020000|2025-04-11 17:03:40|||||||||9
1744391030000|2025-04-11 17:03:50|||||||||1
1744391040000|2025-04-11 17:04:00|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|43
1744391050000|2025-04-11 17:04:10|||||||||3
1744391060000|2025-04-11 17:04:20|||||||||4
1744391070000|2025-04-11 17:04:30|||||||||3
1744391080000|2025-04-11 17:04:40|||||||||4
1744391090000|2025-04-11 17:04:50|||||||||12
1744391100000|2025-04-11 17:05:00|||||||||11
1744391110000|2025-04-11 17:05:10|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|30
1744391120000|2025-04-11 17:05:20|||||||||7
1744391130000|2025-04-11 17:05:30|||||||||3
1744391140000|2025-04-11 17:05:40|||||||||3
1744391150000|2025-04-11 17:05:50|||||||||7
1744391160000|2025-04-11 17:06:00|||||||||12
1744391170000|2025-04-11 17:06:10|||||||||8
1744391180000|2025-04-11 17:06:20|||||||||9
1744391190000|2025-04-11 17:06:30|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|17
1744391200000|2025-04-11 17:06:40|||||||||20
1744391210000|2025-04-11 17:06:50|||||||||7
1744391220000|2025-04-11 17:07:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|11
1744391240000|2025-04-11 17:07:20|||||||||6
1744391250000|2025-04-11 17:07:30|||||||||7
1744391260000|2025-04-11 17:07:40|||||||||3
1744391270000|2025-04-11 17:07:50|||||||||31
1744391280000|2025-04-11 17:08:00|565.8|565.2|565.6|565|565.9|565.3|565.6|565|11
1744391290000|2025-04-11 17:08:10|||||||||3
1744391300000|2025-04-11 17:08:20|||||||||4
1744391310000|2025-04-11 17:08:30|565.9|565.3|565.9|565.3|565.9|565.3|565.6|565|19
1744391320000|2025-04-11 17:08:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|8
1744391330000|2025-04-11 17:08:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|11
1744391340000|2025-04-11 17:09:00|||||||||9
1744391350000|2025-04-11 17:09:10|||||||||6
1744391360000|2025-04-11 17:09:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1744391370000|2025-04-11 17:09:30|565.9|565.3|566|565.4|566|565.4|565.9|565.3|13
1744391380000|2025-04-11 17:09:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|4
1744391390000|2025-04-11 17:09:50|||||||||6
1744391400000|2025-04-11 17:10:00|||||||||64
1744391420000|2025-04-11 17:10:20|||||||||4
1744391430000|2025-04-11 17:10:30|565.6|565|565.6|565|565.6|565|565.6|565|13
1744391440000|2025-04-11 17:10:40|||||||||13
1744391450000|2025-04-11 17:10:50|||||||||5
1744391460000|2025-04-11 17:11:00|||||||||14
1744391480000|2025-04-11 17:11:20|565.9|565.3|565.6|565|565.9|565.3|565.6|565|23
1744391490000|2025-04-11 17:11:30|||||||||7
1744391500000|2025-04-11 17:11:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|8
1744391510000|2025-04-11 17:11:50|||||||||6
1744391520000|2025-04-11 17:12:00|565.7|565.1|565.9|565.3|565.9|565.3|565.6|565|320
1744391540000|2025-04-11 17:12:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|9
1744391550000|2025-04-11 17:12:30|566|565.4|566|565.4|566|565.4|565.9|565.3|39
1744391560000|2025-04-11 17:12:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1744391570000|2025-04-11 17:12:50|565.6|565|565.6|565|565.6|565|565.6|565|16
1744391580000|2025-04-11 17:13:00|||||||||5
1744391590000|2025-04-11 17:13:10|||||||||12
1744391600000|2025-04-11 17:13:20|565.7|565.1|566|565.4|566.1|565.5|565.7|565.1|25
1744391610000|2025-04-11 17:13:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|7
1744391620000|2025-04-11 17:13:40|||||||||4
1744391630000|2025-04-11 17:13:50|||||||||2
1744391640000|2025-04-11 17:14:00|||||||||14
1744391650000|2025-04-11 17:14:10|566|565.4|565.9|565.3|566|565.4|565.9|565.3|16
1744391660000|2025-04-11 17:14:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|4
1744391670000|2025-04-11 17:14:30|||||||||3
1744391680000|2025-04-11 17:14:40|||||||||1
1744391690000|2025-04-11 17:14:50|||||||||6
1744391700000|2025-04-11 17:15:00|566|565.4|566.1|565.5|566.1|565.5|566|565.4|45
1744391720000|2025-04-11 17:15:20|||||||||4
1744391730000|2025-04-11 17:15:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|30
1744391740000|2025-04-11 17:15:40|||||||||5
1744391750000|2025-04-11 17:15:50|||||||||4
1744391760000|2025-04-11 17:16:00|565.6|565|565.5|564.9|565.6|565|565.4|564.8|38
1744391770000|2025-04-11 17:16:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|18
1744391780000|2025-04-11 17:16:20|||||||||14
1744391790000|2025-04-11 17:16:30|||||||||6
1744391800000|2025-04-11 17:16:40|||||||||4
1744391810000|2025-04-11 17:16:50|||||||||8
1744391820000|2025-04-11 17:17:00|565.5|564.9|565.4|564.8|565.6|565|565.4|564.8|28
1744391830000|2025-04-11 17:17:10|565.5|564.9|565.6|565|565.6|565|565.5|564.9|9
1744391840000|2025-04-11 17:17:20|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|14
1744391850000|2025-04-11 17:17:30|565.9|565.3|565.6|565|565.9|565.3|565.6|565|25
1744391860000|2025-04-11 17:17:40|||||||||4
1744391870000|2025-04-11 17:17:50|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|8
1744391880000|2025-04-11 17:18:00|565.6|565|565.8|565.2|565.8|565.2|565.6|565|12
1744391890000|2025-04-11 17:18:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|6
1744391900000|2025-04-11 17:18:20|||||||||6
1744391910000|2025-04-11 17:18:30|||||||||9
1744391920000|2025-04-11 17:18:40|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|4
1744391930000|2025-04-11 17:18:50|||||||||3
1744391940000|2025-04-11 17:19:00|||||||||9
1744391950000|2025-04-11 17:19:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|85
1744391970000|2025-04-11 17:19:30|||||||||3
1744391980000|2025-04-11 17:19:40|||||||||4
1744391990000|2025-04-11 17:19:50|||||||||7
1744392000000|2025-04-11 17:20:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|52
1744392010000|2025-04-11 17:20:10|||||||||1
1744392020000|2025-04-11 17:20:20|||||||||7
1744392030000|2025-04-11 17:20:30|||||||||66
1744392050000|2025-04-11 17:20:50|||||||||9
1744392060000|2025-04-11 17:21:00|565.6|565|565.6|565|565.6|565|565.6|565|13
1744392080000|2025-04-11 17:21:20|||||||||4
1744392090000|2025-04-11 17:21:30|||||||||6
1744392100000|2025-04-11 17:21:40|||||||||1
1744392110000|2025-04-11 17:21:50|||||||||7
1744392120000|2025-04-11 17:22:00|||||||||22
1744392130000|2025-04-11 17:22:10|||||||||3
1744392140000|2025-04-11 17:22:20|||||||||1
1744392150000|2025-04-11 17:22:30|||||||||13
1744392160000|2025-04-11 17:22:40|||||||||3
1744392170000|2025-04-11 17:22:50|||||||||2
1744392180000|2025-04-11 17:23:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|19
1744392190000|2025-04-11 17:23:10|565.6|565|565.6|565|565.6|565|565.4|564.8|49
1744392200000|2025-04-11 17:23:20|||||||||3
1744392210000|2025-04-11 17:23:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|10
1744392220000|2025-04-11 17:23:40|||||||||5
1744392230000|2025-04-11 17:23:50|||||||||7
1744392240000|2025-04-11 17:24:00|||||||||37
1744392250000|2025-04-11 17:24:10|||||||||6
1744392270000|2025-04-11 17:24:30|||||||||8
1744392280000|2025-04-11 17:24:40|||||||||7
1744392290000|2025-04-11 17:24:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|81
1744392300000|2025-04-11 17:25:00|||||||||70
1744392320000|2025-04-11 17:25:20|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|4
1744392330000|2025-04-11 17:25:30|||||||||11
1744392340000|2025-04-11 17:25:40|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|23
1744392360000|2025-04-11 17:26:00|565.8|565.2|565.6|565|565.8|565.2|565.6|565|37
1744392370000|2025-04-11 17:26:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|4
1744392380000|2025-04-11 17:26:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|4
1744392390000|2025-04-11 17:26:30|||||||||22
1744392400000|2025-04-11 17:26:40|||||||||16
1744392410000|2025-04-11 17:26:50|||||||||3
1744392420000|2025-04-11 17:27:00|||||||||7
1744392430000|2025-04-11 17:27:10|||||||||9
1744392440000|2025-04-11 17:27:20|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|24
1744392450000|2025-04-11 17:27:30|||||||||13
1744392460000|2025-04-11 17:27:40|566.1|565.5|566.2|565.6|566.3|565.7|566.1|565.5|35
1744392470000|2025-04-11 17:27:50|566.1|565.5|566.1|565.5|566.1|565.5|565.9|565.3|16
1744392480000|2025-04-11 17:28:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|12
1744392490000|2025-04-11 17:28:10|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1744392500000|2025-04-11 17:28:20|||||||||58
1744392510000|2025-04-11 17:28:30|||||||||9
1744392520000|2025-04-11 17:28:40|||||||||3
1744392530000|2025-04-11 17:28:50|566|565.4|566|565.4|566|565.4|566|565.4|10
1744392540000|2025-04-11 17:29:00|566.1|565.5|566|565.4|566.1|565.5|566|565.4|29
1744392560000|2025-04-11 17:29:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|63
1744392570000|2025-04-11 17:29:30|566|565.4|566|565.4|566|565.4|566|565.4|14
1744392580000|2025-04-11 17:29:40|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|10
1744392590000|2025-04-11 17:29:50|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|13
1744392600000|2025-04-11 17:30:00|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|11
1744392620000|2025-04-11 17:30:20|||||||||7
1744392630000|2025-04-11 17:30:30|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|21
1744392640000|2025-04-11 17:30:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|42
1744392650000|2025-04-11 17:30:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|38
1744392660000|2025-04-11 17:31:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|15
1744392670000|2025-04-11 17:31:10|566.4|565.8|566.4|565.8|566.7|566.1|566.4|565.8|67
1744392680000|2025-04-11 17:31:20|566.6|566|566.5|565.9|566.6|566|566.5|565.9|7
1744392690000|2025-04-11 17:31:30|566.6|566|566.6|566|566.6|566|566.6|566|11
1744392700000|2025-04-11 17:31:40|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|2
1744392710000|2025-04-11 17:31:50|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|25
1744392720000|2025-04-11 17:32:00|566.3|565.7|566.3|565.7|566.3|565.7|566.2|565.6|16
1744392730000|2025-04-11 17:32:10|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|18
1744392740000|2025-04-11 17:32:20|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|16
1744392750000|2025-04-11 17:32:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|21
1744392760000|2025-04-11 17:32:40|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|7
1744392770000|2025-04-11 17:32:50|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|10
1744392780000|2025-04-11 17:33:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|28
1744392790000|2025-04-11 17:33:10|||||||||9
1744392800000|2025-04-11 17:33:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|10
1744392810000|2025-04-11 17:33:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|78
1744392820000|2025-04-11 17:33:40|||||||||14
1744392830000|2025-04-11 17:33:50|566|565.4|565.9|565.3|566.1|565.5|565.9|565.3|56
1744392840000|2025-04-11 17:34:00|566|565.4|565.9|565.3|566.1|565.5|565.9|565.3|51
1744392850000|2025-04-11 17:34:10|||||||||5
1744392860000|2025-04-11 17:34:20|||||||||10
1744392870000|2025-04-11 17:34:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|13
1744392880000|2025-04-11 17:34:40|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|2
1744392890000|2025-04-11 17:34:50|565.6|565|565.6|565|565.6|565|565.6|565|42
1744392900000|2025-04-11 17:35:00|||||||||10
1744392910000|2025-04-11 17:35:10|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|23
1744392920000|2025-04-11 17:35:20|||||||||4
1744392930000|2025-04-11 17:35:30|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|9
1744392940000|2025-04-11 17:35:40|565.6|565|565.6|565|565.6|565|565.4|564.8|13
1744392950000|2025-04-11 17:35:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|18
1744392960000|2025-04-11 17:36:00|565.8|565.2|565.7|565.1|565.9|565.3|565.7|565.1|28
1744392970000|2025-04-11 17:36:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1744392980000|2025-04-11 17:36:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|10
1744392990000|2025-04-11 17:36:30|565.9|565.3|565.7|565.1|566|565.4|565.7|565.1|16
1744393000000|2025-04-11 17:36:40|565.6|565|565.6|565|565.6|565|565.6|565|4
1744393010000|2025-04-11 17:36:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1744393020000|2025-04-11 17:37:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|13
1744393030000|2025-04-11 17:37:10|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|4
1744393040000|2025-04-11 17:37:20|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|32
1744393050000|2025-04-11 17:37:30|||||||||9
1744393060000|2025-04-11 17:37:40|||||||||3
1744393070000|2025-04-11 17:37:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|37
1744393080000|2025-04-11 17:38:00|||||||||15
1744393090000|2025-04-11 17:38:10|||||||||5
1744393100000|2025-04-11 17:38:20|||||||||2
1744393110000|2025-04-11 17:38:30|||||||||9
1744393120000|2025-04-11 17:38:40|||||||||13
1744393130000|2025-04-11 17:38:50|||||||||19
1744393140000|2025-04-11 17:39:00|565.7|565.1|565.8|565.2|565.8|565.2|565.6|565|14
1744393150000|2025-04-11 17:39:10|||||||||2
1744393160000|2025-04-11 17:39:20|||||||||11
1744393170000|2025-04-11 17:39:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|10
1744393180000|2025-04-11 17:39:40|||||||||6
1744393190000|2025-04-11 17:39:50|||||||||22
1744393200000|2025-04-11 17:40:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|12
1744393210000|2025-04-11 17:40:10|||||||||8
1744393220000|2025-04-11 17:40:20|||||||||6
1744393230000|2025-04-11 17:40:30|||||||||7
1744393240000|2025-04-11 17:40:40|||||||||30
1744393250000|2025-04-11 17:40:50|||||||||4
1744393260000|2025-04-11 17:41:00|565.7|565.1|565.3|564.7|565.7|565.1|565.3|564.7|23
1744393270000|2025-04-11 17:41:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|9
1744393280000|2025-04-11 17:41:20|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|13
1744393290000|2025-04-11 17:41:30|565.4|564.8|565.6|565|565.6|565|565.4|564.8|6
1744393300000|2025-04-11 17:41:40|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|16
1744393310000|2025-04-11 17:41:50|565.6|565|565.6|565|565.6|565|565.6|565|6
1744393320000|2025-04-11 17:42:00|||||||||3
1744393330000|2025-04-11 17:42:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|8
1744393340000|2025-04-11 17:42:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|15
1744393350000|2025-04-11 17:42:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|12
1744393360000|2025-04-11 17:42:40|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|8
1744393370000|2025-04-11 17:42:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|9
1744393380000|2025-04-11 17:43:00|565.4|564.8|565.6|565|565.6|565|565.4|564.8|28
1744393390000|2025-04-11 17:43:10|||||||||2
1744393400000|2025-04-11 17:43:20|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|57
1744393410000|2025-04-11 17:43:30|565.1|564.5|565.1|564.5|565.2|564.6|565|564.4|28
1744393420000|2025-04-11 17:43:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1744393430000|2025-04-11 17:43:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|24
1744393440000|2025-04-11 17:44:00|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|16
1744393450000|2025-04-11 17:44:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1744393460000|2025-04-11 17:44:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1744393470000|2025-04-11 17:44:30|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|30
1744393480000|2025-04-11 17:44:40|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|26
1744393490000|2025-04-11 17:44:50|565|564.4|564.9|564.3|565|564.4|564.8|564.2|18
1744393500000|2025-04-11 17:45:00|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|18
1744393510000|2025-04-11 17:45:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|53
1744393520000|2025-04-11 17:45:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|17
1744393530000|2025-04-11 17:45:30|565.2|564.6|565.1|564.5|565.3|564.7|565.1|564.5|29
1744393540000|2025-04-11 17:45:40|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|65
1744393550000|2025-04-11 17:45:50|564.8|564.2|564.8|564.2|565|564.4|564.8|564.2|199
1744393560000|2025-04-11 17:46:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|58
1744393570000|2025-04-11 17:46:10|||||||||6
1744393580000|2025-04-11 17:46:20|565|564.4|564.8|564.2|565|564.4|564.8|564.2|18
1744393590000|2025-04-11 17:46:30|564.6|564|564.6|564|564.6|564|564.6|564|57
1744393600000|2025-04-11 17:46:40|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|14
1744393610000|2025-04-11 17:46:50|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|72
1744393620000|2025-04-11 17:47:00|||||||||38
1744393630000|2025-04-11 17:47:10|565|564.4|564.8|564.2|565|564.4|564.8|564.2|17
1744393640000|2025-04-11 17:47:20|565|564.4|564.8|564.2|565.1|564.5|564.8|564.2|17
1744393650000|2025-04-11 17:47:30|||||||||5
1744393660000|2025-04-11 17:47:40|||||||||14
1744393670000|2025-04-11 17:47:50|||||||||11
1744393680000|2025-04-11 17:48:00|565.1|564.5|564.9|564.3|565.2|564.6|564.9|564.3|28
1744393690000|2025-04-11 17:48:10|565.2|564.6|565.4|564.8|565.4|564.8|565.1|564.5|77
1744393700000|2025-04-11 17:48:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|6
1744393710000|2025-04-11 17:48:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|28
1744393720000|2025-04-11 17:48:40|||||||||20
1744393730000|2025-04-11 17:48:50|||||||||5
1744393740000|2025-04-11 17:49:00|||||||||9
1744393750000|2025-04-11 17:49:10|||||||||12
1744393760000|2025-04-11 17:49:20|||||||||8
1744393770000|2025-04-11 17:49:30|||||||||5
1744393780000|2025-04-11 17:49:40|565.2|564.6|565.4|564.8|565.4|564.8|565.1|564.5|25
1744393790000|2025-04-11 17:49:50|565.1|564.5|565.1|564.5|565.3|564.7|565.1|564.5|12
1744393800000|2025-04-11 17:50:00|565.3|564.7|565.1|564.5|565.4|564.8|565.1|564.5|15
1744393810000|2025-04-11 17:50:10|||||||||12
1744393820000|2025-04-11 17:50:20|||||||||2
1744393830000|2025-04-11 17:50:30|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|16
1744393840000|2025-04-11 17:50:40|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|9
1744393850000|2025-04-11 17:50:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|13
1744393860000|2025-04-11 17:51:00|||||||||5
1744393870000|2025-04-11 17:51:10|||||||||8
1744393880000|2025-04-11 17:51:20|||||||||8
1744393890000|2025-04-11 17:51:30|||||||||8
1744393900000|2025-04-11 17:51:40|||||||||14
1744393910000|2025-04-11 17:51:50|565|564.4|564.9|564.3|565.1|564.5|564.9|564.3|141
1744393920000|2025-04-11 17:52:00|||||||||8
1744393930000|2025-04-11 17:52:10|||||||||15
1744393940000|2025-04-11 17:52:20|||||||||10
1744393950000|2025-04-11 17:52:30|||||||||4
1744393960000|2025-04-11 17:52:40|||||||||9
1744393970000|2025-04-11 17:52:50|||||||||7
1744393980000|2025-04-11 17:53:00|||||||||16
1744393990000|2025-04-11 17:53:10|||||||||14
1744394000000|2025-04-11 17:53:20|||||||||5
1744394010000|2025-04-11 17:53:30|||||||||1
1744394020000|2025-04-11 17:53:40|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|48
1744394030000|2025-04-11 17:53:50|||||||||7
1744394040000|2025-04-11 17:54:00|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|11
1744394050000|2025-04-11 17:54:10|||||||||6
1744394060000|2025-04-11 17:54:20|||||||||13
1744394070000|2025-04-11 17:54:30|||||||||7
1744394080000|2025-04-11 17:54:40|564.6|564|564.6|564|564.6|564|564.6|564|12
1744394090000|2025-04-11 17:54:50|||||||||15
1744394100000|2025-04-11 17:55:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|13
1744394110000|2025-04-11 17:55:10|564.6|564|564.4|563.8|564.6|564|564.4|563.8|17
1744394120000|2025-04-11 17:55:20|||||||||7
1744394130000|2025-04-11 17:55:30|||||||||6
1744394140000|2025-04-11 17:55:40|||||||||25
1744394150000|2025-04-11 17:55:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|22
1744394160000|2025-04-11 17:56:00|564.6|564|564.6|564|564.6|564|564.6|564|14
1744394170000|2025-04-11 17:56:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|18
1744394180000|2025-04-11 17:56:20|||||||||16
1744394190000|2025-04-11 17:56:30|||||||||4
1744394200000|2025-04-11 17:56:40|||||||||5
1744394210000|2025-04-11 17:56:50|||||||||18
1744394220000|2025-04-11 17:57:00|||||||||11
1744394230000|2025-04-11 17:57:10|||||||||18
1744394240000|2025-04-11 17:57:20|||||||||15
1744394250000|2025-04-11 17:57:30|||||||||4
1744394260000|2025-04-11 17:57:40|||||||||11
1744394270000|2025-04-11 17:57:50|||||||||26
1744394280000|2025-04-11 17:58:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|12
1744394290000|2025-04-11 17:58:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1744394300000|2025-04-11 17:58:20|564.6|564|564.6|564|564.7|564.1|564.6|564|34
1744394310000|2025-04-11 17:58:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|17
1744394320000|2025-04-11 17:58:40|||||||||12
1744394330000|2025-04-11 17:58:50|||||||||18
1744394340000|2025-04-11 17:59:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|28
1744394350000|2025-04-11 17:59:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|38
1744394360000|2025-04-11 17:59:20|565|564.4|565|564.4|565.1|564.5|564.9|564.3|18
1744394370000|2025-04-11 17:59:30|565.1|564.5|565|564.4|565.1|564.5|564.9|564.3|15
1744394380000|2025-04-11 17:59:40|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|13
1744394390000|2025-04-11 17:59:50|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|40
1744394400000|2025-04-11 18:00:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|49
1744394410000|2025-04-11 18:00:10|||||||||50
1744394420000|2025-04-11 18:00:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|49
1744394430000|2025-04-11 18:00:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|10
1744394440000|2025-04-11 18:00:40|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|42
1744394450000|2025-04-11 18:00:50|||||||||41
1744394460000|2025-04-11 18:01:00|||||||||12
1744394470000|2025-04-11 18:01:10|||||||||13
1744394480000|2025-04-11 18:01:20|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|21
1744394490000|2025-04-11 18:01:30|564.6|564|564.4|563.8|564.6|564|564.4|563.8|32
1744394500000|2025-04-11 18:01:40|||||||||27
1744394510000|2025-04-11 18:01:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|42
1744394520000|2025-04-11 18:02:00|564.7|564.1|564.9|564.3|564.9|564.3|564.6|564|13
1744394530000|2025-04-11 18:02:10|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|106
1744394540000|2025-04-11 18:02:20|||||||||12
1744394550000|2025-04-11 18:02:30|||||||||12
1744394560000|2025-04-11 18:02:40|||||||||31
1744394570000|2025-04-11 18:02:50|||||||||15
1744394580000|2025-04-11 18:03:00|||||||||5
1744394590000|2025-04-11 18:03:10|565|564.4|565|564.4|565.1|564.5|564.9|564.3|17
1744394600000|2025-04-11 18:03:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1744394610000|2025-04-11 18:03:30|565|564.4|564.9|564.3|565.1|564.5|564.9|564.3|25
1744394620000|2025-04-11 18:03:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|52
1744394630000|2025-04-11 18:03:50|565.1|564.5|565|564.4|565.1|564.5|564.9|564.3|24
1744394640000|2025-04-11 18:04:00|564.9|564.3|565.1|564.5|565.3|564.7|564.9|564.3|27
1744394650000|2025-04-11 18:04:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|33
1744394660000|2025-04-11 18:04:20|565|564.4|565|564.4|565|564.4|565|564.4|25
1744394670000|2025-04-11 18:04:30|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|7
1744394680000|2025-04-11 18:04:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|22
1744394690000|2025-04-11 18:04:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|28
1744394700000|2025-04-11 18:05:00|||||||||20
1744394710000|2025-04-11 18:05:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|15
1744394720000|2025-04-11 18:05:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|17
1744394730000|2025-04-11 18:05:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1744394740000|2025-04-11 18:05:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|27
1744394750000|2025-04-11 18:05:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|10
1744394760000|2025-04-11 18:06:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|23
1744394770000|2025-04-11 18:06:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|13
1744394780000|2025-04-11 18:06:20|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|138
1744394790000|2025-04-11 18:06:30|||||||||35
1744394800000|2025-04-11 18:06:40|||||||||19
1744394810000|2025-04-11 18:06:50|||||||||8
1744394820000|2025-04-11 18:07:00|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|12
1744394830000|2025-04-11 18:07:10|565.6|565|565.6|565|565.6|565|565.6|565|17
1744394840000|2025-04-11 18:07:20|||||||||21
1744394850000|2025-04-11 18:07:30|||||||||7
1744394860000|2025-04-11 18:07:40|||||||||16
1744394870000|2025-04-11 18:07:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|260
1744394880000|2025-04-11 18:08:00|565.3|564.7|565.6|565|565.6|565|565.3|564.7|182
1744394890000|2025-04-11 18:08:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|377
1744394900000|2025-04-11 18:08:20|565.4|564.8|565.6|565|565.6|565|565.4|564.8|58
1744394910000|2025-04-11 18:08:30|565.4|564.8|565.6|565|565.6|565|565.4|564.8|17
1744394920000|2025-04-11 18:08:40|565.5|564.9|565.6|565|565.6|565|565.5|564.9|20
1744394930000|2025-04-11 18:08:50|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|14
1744394940000|2025-04-11 18:09:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|21
1744394950000|2025-04-11 18:09:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|17
1744394960000|2025-04-11 18:09:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|71
1744394970000|2025-04-11 18:09:30|||||||||15
1744394980000|2025-04-11 18:09:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|32
1744394990000|2025-04-11 18:09:50|565.6|565|565.6|565|565.8|565.2|565.6|565|18
1744395000000|2025-04-11 18:10:00|565.8|565.2|565.9|565.3|566|565.4|565.8|565.2|26
1744395010000|2025-04-11 18:10:10|566|565.4|566.1|565.5|566.1|565.5|565.9|565.3|24
1744395020000|2025-04-11 18:10:20|565.8|565.2|565.7|565.1|565.9|565.3|565.6|565|39
1744395030000|2025-04-11 18:10:30|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|47
1744395040000|2025-04-11 18:10:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|28
1744395050000|2025-04-11 18:10:50|566|565.4|565.8|565.2|566|565.4|565.8|565.2|41
1744395060000|2025-04-11 18:11:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|34
1744395070000|2025-04-11 18:11:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|37
1744395080000|2025-04-11 18:11:20|565.6|565|565.5|564.9|565.6|565|565.4|564.8|30
1744395090000|2025-04-11 18:11:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|82
1744395100000|2025-04-11 18:11:40|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|66
1744395110000|2025-04-11 18:11:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|54
1744395120000|2025-04-11 18:12:00|565.4|564.8|565.6|565|565.6|565|565.4|564.8|44
1744395130000|2025-04-11 18:12:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|42
1744395140000|2025-04-11 18:12:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|64
1744395150000|2025-04-11 18:12:30|||||||||45
1744395160000|2025-04-11 18:12:40|565.8|565.2|565.9|565.3|566|565.4|565.8|565.2|78
1744395170000|2025-04-11 18:12:50|566.1|565.5|566.1|565.5|566.1|565.5|565.9|565.3|37
1744395180000|2025-04-11 18:13:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|207
1744395190000|2025-04-11 18:13:10|||||||||96
1744395200000|2025-04-11 18:13:20|566.6|566|566.5|565.9|566.6|566|566.4|565.8|88
1744395210000|2025-04-11 18:13:30|566.6|566|566.6|566|566.6|566|566.6|566|178
1744395220000|2025-04-11 18:13:40|||||||||113
1744395230000|2025-04-11 18:13:50|||||||||126
1744395240000|2025-04-11 18:14:00|||||||||369
1744395250000|2025-04-11 18:14:10|566.9|566.3|567|566.4|567|566.4|566.8|566.2|381
1744395260000|2025-04-11 18:14:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|256
1744395270000|2025-04-11 18:14:30|567|566.4|567|566.4|567|566.4|567|566.4|301
1744395280000|2025-04-11 18:14:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|414
1744395290000|2025-04-11 18:14:50|567|566.4|566.8|566.2|567.1|566.5|566.8|566.2|406
1744395300000|2025-04-11 18:15:00|567|566.4|566.8|566.2|567|566.4|566.8|566.2|169
1744395310000|2025-04-11 18:15:10|566.9|566.3|566.8|566.2|567|566.4|566.8|566.2|151
1744395320000|2025-04-11 18:15:20|566.9|566.3|566.8|566.2|566.9|566.3|566.6|566|30
1744395330000|2025-04-11 18:15:30|||||||||41
1744395340000|2025-04-11 18:15:40|566.6|566|566.7|566.1|566.8|566.2|566.6|566|59
1744395350000|2025-04-11 18:15:50|566.8|566.2|566.9|566.3|567|566.4|566.8|566.2|29
1744395360000|2025-04-11 18:16:00|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|32
1744395370000|2025-04-11 18:16:10|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|20
1744395380000|2025-04-11 18:16:20|566.8|566.2|566.6|566|566.8|566.2|566.6|566|12
1744395390000|2025-04-11 18:16:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|19
1744395400000|2025-04-11 18:16:40|566.6|566|566.3|565.7|566.6|566|566.2|565.6|69
1744395410000|2025-04-11 18:16:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|50
1744395420000|2025-04-11 18:17:00|566.7|566.1|566.6|566|566.8|566.2|566.6|566|58
1744395430000|2025-04-11 18:17:10|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|42
1744395440000|2025-04-11 18:17:20|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|14
1744395450000|2025-04-11 18:17:30|566.3|565.7|566.2|565.6|566.3|565.7|566.1|565.5|44
1744395460000|2025-04-11 18:17:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|14
1744395470000|2025-04-11 18:17:50|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|98
1744395480000|2025-04-11 18:18:00|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1744395490000|2025-04-11 18:18:10|566.6|566|566.8|566.2|566.8|566.2|566.6|566|300
1744395500000|2025-04-11 18:18:20|566.6|566|566.8|566.2|566.8|566.2|566.6|566|6
1744395510000|2025-04-11 18:18:30|566.6|566|566.7|566.1|566.8|566.2|566.6|566|17
1744395520000|2025-04-11 18:18:40|566.6|566|566.6|566|566.6|566|566.6|566|17
1744395530000|2025-04-11 18:18:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|40
1744395540000|2025-04-11 18:19:00|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|119
1744395550000|2025-04-11 18:19:10|566.6|566|566.6|566|566.6|566|566.6|566|2
1744395560000|2025-04-11 18:19:20|||||||||4
1744395570000|2025-04-11 18:19:30|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|4
1744395580000|2025-04-11 18:19:40|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|5
1744395590000|2025-04-11 18:19:50|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|401
1744588800000|2025-04-14 00:00:00|566.9|566.3|565.2|564.6|566.9|566.3|565.2|564.6|99
1744588810000|2025-04-14 00:00:10|565.9|565.3|565.1|564.5|566.1|565.4|564.8|564.2|55
1744588820000|2025-04-14 00:00:20|565.2|564.6|565.5|564.9|565.5|564.9|564.9|564.3|28
1744588830000|2025-04-14 00:00:30|565.4|564.8|564.3|563.7|565.5|564.9|564.3|563.7|9
1744588840000|2025-04-14 00:00:40|564.4|563.8|564.6|564|564.8|564.2|564.4|563.8|7
1744588850000|2025-04-14 00:00:50|564.7|564.1|564.4|563.8|564.9|564.3|564.3|563.7|15
1744588860000|2025-04-14 00:01:00|564.7|564.1|564.4|563.8|564.8|564.2|564.3|563.7|24
1744588870000|2025-04-14 00:01:10|564.6|564|564.4|563.8|564.6|564|564.4|563.8|49
1744588880000|2025-04-14 00:01:20|564.6|564|564.8|564.2|564.8|564.2|564.4|563.8|43
1744588890000|2025-04-14 00:01:30|564.7|564.1|564.4|563.8|564.7|564.1|564.2|563.6|32
1744588900000|2025-04-14 00:01:40|564.6|564|564.2|563.6|564.9|564.3|564.2|563.6|65
1744588910000|2025-04-14 00:01:50|564|563.4|563.3|562.7|564|563.4|563.3|562.7|46
1744588920000|2025-04-14 00:02:00|563.2|562.6|563|562.4|563.3|562.7|563|562.4|49
1744588930000|2025-04-14 00:02:10|562.8|562.2|562.8|562.2|563|562.4|562.7|562.1|15
1744588940000|2025-04-14 00:02:20|562.7|562.1|562.8|562.2|562.9|562.3|562.7|562.1|17
1744588950000|2025-04-14 00:02:30|562.9|562.3|562.8|562.2|562.9|562.3|562.7|562.1|18
1744588960000|2025-04-14 00:02:40|562.9|562.3|563|562.4|563|562.4|562.8|562.2|15
1744588970000|2025-04-14 00:02:50|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|9
1744588980000|2025-04-14 00:03:00|562.8|562.2|562.8|562.2|563.3|562.7|562.8|562.2|24
1744588990000|2025-04-14 00:03:10|||||||||3
1744589000000|2025-04-14 00:03:20|562.9|562.3|563.2|562.6|563.3|562.7|562.9|562.3|11
1744589010000|2025-04-14 00:03:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|2
1744589020000|2025-04-14 00:03:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|5
1744589040000|2025-04-14 00:04:00|563|562.4|563|562.4|563|562.4|562.9|562.3|7
1744589050000|2025-04-14 00:04:10|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|228
1744589060000|2025-04-14 00:04:20|||||||||2
1744589070000|2025-04-14 00:04:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1744589080000|2025-04-14 00:04:40|||||||||7
1744589090000|2025-04-14 00:04:50|||||||||1
1744589100000|2025-04-14 00:05:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|9
1744589110000|2025-04-14 00:05:10|563.6|563|563.5|562.9|563.7|563.1|563.5|562.9|7
1744589120000|2025-04-14 00:05:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1744589130000|2025-04-14 00:05:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1744589140000|2025-04-14 00:05:40|||||||||3
1744589150000|2025-04-14 00:05:50|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|13
1744589160000|2025-04-14 00:06:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|10
1744589170000|2025-04-14 00:06:10|562.6|562|562.6|562|562.6|562|562.6|562|6
1744589180000|2025-04-14 00:06:20|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|2
1744589190000|2025-04-14 00:06:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|8
1744589200000|2025-04-14 00:06:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744589220000|2025-04-14 00:07:00|562.7|562.1|562.8|562.2|562.8|562.2|562.5|561.9|16
1744589230000|2025-04-14 00:07:10|562.7|562.1|562.5|561.9|562.8|562.2|562.5|561.9|11
1744589240000|2025-04-14 00:07:20|562.4|561.8|562.5|561.9|562.6|562|562.4|561.8|132
1744589250000|2025-04-14 00:07:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|3
1744589260000|2025-04-14 00:07:40|562.6|562|562.2|561.6|562.6|562|562.2|561.6|20
1744589270000|2025-04-14 00:07:50|562.1|561.5|562|561.4|562.2|561.6|562|561.4|40
1744589280000|2025-04-14 00:08:00|562.2|561.6|562|561.4|562.3|561.7|562|561.4|2
1744589290000|2025-04-14 00:08:10|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|0
1744589300000|2025-04-14 00:08:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|5
1744589310000|2025-04-14 00:08:30|||||||||2
1744589320000|2025-04-14 00:08:40|562.2|561.6|562|561.4|562.2|561.6|562|561.4|0
1744589340000|2025-04-14 00:09:00|562.3|561.7|562.3|561.7|562.5|561.9|562.3|561.7|215
1744589350000|2025-04-14 00:09:10|562.2|561.6|562|561.4|562.2|561.6|562|561.4|4
1744589360000|2025-04-14 00:09:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|11
1744589370000|2025-04-14 00:09:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1744589380000|2025-04-14 00:09:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|2
1744589390000|2025-04-14 00:09:50|561.7|561.1|561.6|561|561.7|561.1|561.5|560.9|7
1744589400000|2025-04-14 00:10:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|2
1744589410000|2025-04-14 00:10:10|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|3
1744589430000|2025-04-14 00:10:30|562|561.4|562|561.4|562|561.4|562|561.4|3
1744589440000|2025-04-14 00:10:40|||||||||4
1744589460000|2025-04-14 00:11:00|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|3
1744589470000|2025-04-14 00:11:10|||||||||1
1744589480000|2025-04-14 00:11:20|||||||||1
1744589500000|2025-04-14 00:11:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|11
1744589510000|2025-04-14 00:11:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|3
1744589520000|2025-04-14 00:12:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1744589530000|2025-04-14 00:12:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|2
1744589540000|2025-04-14 00:12:20|562.2|561.6|562|561.4|562.2|561.6|562|561.4|5
1744589550000|2025-04-14 00:12:30|||||||||1
1744589560000|2025-04-14 00:12:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|2
1744589570000|2025-04-14 00:12:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|17
1744589580000|2025-04-14 00:13:00|||||||||5
1744589600000|2025-04-14 00:13:20|562.1|561.5|562|561.4|562.1|561.5|562|561.4|6
1744589610000|2025-04-14 00:13:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744589620000|2025-04-14 00:13:40|562|561.4|562.3|561.7|562.3|561.7|562|561.4|1
1744589660000|2025-04-14 00:14:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|8
1744589670000|2025-04-14 00:14:30|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1744589680000|2025-04-14 00:14:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1744589700000|2025-04-14 00:15:00|||||||||1
1744589710000|2025-04-14 00:15:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744589730000|2025-04-14 00:15:30|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|2
1744589740000|2025-04-14 00:15:40|||||||||2
1744589750000|2025-04-14 00:15:50|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|0
1744589770000|2025-04-14 00:16:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1744589780000|2025-04-14 00:16:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1744589790000|2025-04-14 00:16:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|16
1744589800000|2025-04-14 00:16:40|562|561.4|562.1|561.5|562.3|561.7|562|561.4|4
1744589810000|2025-04-14 00:16:50|||||||||2
1744589820000|2025-04-14 00:17:00|562.2|561.6|562.1|561.5|562.3|561.7|562.1|561.5|8
1744589830000|2025-04-14 00:17:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|10
1744589840000|2025-04-14 00:17:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744589850000|2025-04-14 00:17:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|6
1744589860000|2025-04-14 00:17:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1744589870000|2025-04-14 00:17:50|561.9|561.3|561.6|561|561.9|561.3|561.6|561|7
1744589880000|2025-04-14 00:18:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744589890000|2025-04-14 00:18:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|2
1744589900000|2025-04-14 00:18:20|562.1|561.5|562|561.4|562.1|561.5|562|561.4|8
1744589910000|2025-04-14 00:18:30|561.9|561.3|561.9|561.3|562.1|561.5|561.9|561.3|5
1744589940000|2025-04-14 00:19:00|562|561.4|562|561.4|562.1|561.5|562|561.4|11
1744589950000|2025-04-14 00:19:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744589970000|2025-04-14 00:19:30|||||||||3
1744589980000|2025-04-14 00:19:40|||||||||2
1744589990000|2025-04-14 00:19:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|4
1744590000000|2025-04-14 00:20:00|||||||||2
1744590010000|2025-04-14 00:20:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|4
1744590020000|2025-04-14 00:20:20|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|8
1744590030000|2025-04-14 00:20:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1744590040000|2025-04-14 00:20:40|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|2
1744590060000|2025-04-14 00:21:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|8
1744590080000|2025-04-14 00:21:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744590100000|2025-04-14 00:21:40|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|3
1744590160000|2025-04-14 00:22:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1744590180000|2025-04-14 00:23:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1744590190000|2025-04-14 00:23:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1744590200000|2025-04-14 00:23:20|562.1|561.5|562|561.4|562.1|561.5|562|561.4|3
1744590210000|2025-04-14 00:23:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1744590220000|2025-04-14 00:23:40|562|561.4|561.8|561.2|562|561.4|561.6|561|22
1744590230000|2025-04-14 00:23:50|561.6|561|561.6|561|561.7|561.1|561.6|561|2
1744590240000|2025-04-14 00:24:00|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|0
1744590250000|2025-04-14 00:24:10|561.6|561|561.6|561|561.6|561|561.6|561|8
1744590300000|2025-04-14 00:25:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1744590330000|2025-04-14 00:25:30|561.4|560.8|561.6|561|561.6|561|561.4|560.8|5
1744590340000|2025-04-14 00:25:40|561.8|561.2|561.6|561|561.8|561.2|561.6|561|0
1744590350000|2025-04-14 00:25:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|4
1744590360000|2025-04-14 00:26:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1744590370000|2025-04-14 00:26:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744590410000|2025-04-14 00:26:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1744590420000|2025-04-14 00:27:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744590450000|2025-04-14 00:27:30|561.3|560.7|561.4|560.8|561.4|560.8|561.2|560.6|22
1744590460000|2025-04-14 00:27:40|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|2
1744590470000|2025-04-14 00:27:50|561.2|560.6|561.4|560.8|561.5|560.9|561.2|560.6|7
1744590480000|2025-04-14 00:28:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1744590490000|2025-04-14 00:28:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1744590520000|2025-04-14 00:28:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744590560000|2025-04-14 00:29:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1744590580000|2025-04-14 00:29:40|561.5|560.9|561.6|561|561.6|561|561.5|560.9|3
1744590590000|2025-04-14 00:29:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744590630000|2025-04-14 00:30:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1744590670000|2025-04-14 00:31:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1744590690000|2025-04-14 00:31:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|5
1744590810000|2025-04-14 00:33:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|3
1744590830000|2025-04-14 00:33:50|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|0
1744590840000|2025-04-14 00:34:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1744590850000|2025-04-14 00:34:10|561.8|561.2|561.6|561|561.8|561.2|561.6|561|0
1744590880000|2025-04-14 00:34:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1744590900000|2025-04-14 00:35:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1744590910000|2025-04-14 00:35:10|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1744590930000|2025-04-14 00:35:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744590950000|2025-04-14 00:35:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1744591090000|2025-04-14 00:38:10|562|561.4|561.9|561.3|562|561.4|561.9|561.3|4
1744591120000|2025-04-14 00:38:40|||||||||3
1744591130000|2025-04-14 00:38:50|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|3
1744591140000|2025-04-14 00:39:00|561.7|561.1|562.1|561.5|562.1|561.5|561.7|561.1|3
1744591150000|2025-04-14 00:39:10|||||||||7
1744591160000|2025-04-14 00:39:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|3
1744591170000|2025-04-14 00:39:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744591180000|2025-04-14 00:39:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744591200000|2025-04-14 00:40:00|||||||||1
1744591210000|2025-04-14 00:40:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1744591250000|2025-04-14 00:40:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744591260000|2025-04-14 00:41:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|3
1744591290000|2025-04-14 00:41:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|3
1744591300000|2025-04-14 00:41:40|||||||||2
1744591330000|2025-04-14 00:42:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|45
1744591350000|2025-04-14 00:42:30|||||||||3
1744591390000|2025-04-14 00:43:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744591400000|2025-04-14 00:43:20|||||||||1
1744591410000|2025-04-14 00:43:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1744591430000|2025-04-14 00:43:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744591460000|2025-04-14 00:44:20|||||||||2
1744591470000|2025-04-14 00:44:30|561.6|561|561.4|560.8|561.6|561|561.4|560.8|0
1744591490000|2025-04-14 00:44:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1744591500000|2025-04-14 00:45:00|||||||||1
1744591520000|2025-04-14 00:45:20|||||||||1
1744591540000|2025-04-14 00:45:40|561.6|561|561.6|561|561.6|561|561.6|561|1
1744591550000|2025-04-14 00:45:50|||||||||1
1744591570000|2025-04-14 00:46:10|||||||||2
1744591610000|2025-04-14 00:46:50|||||||||1
1744591620000|2025-04-14 00:47:00|||||||||1
1744591630000|2025-04-14 00:47:10|||||||||2
1744591640000|2025-04-14 00:47:20|||||||||1
1744591650000|2025-04-14 00:47:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1744591710000|2025-04-14 00:48:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1744591720000|2025-04-14 00:48:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744591750000|2025-04-14 00:49:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744591770000|2025-04-14 00:49:30|||||||||1
1744591830000|2025-04-14 00:50:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1744591840000|2025-04-14 00:50:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744591850000|2025-04-14 00:50:50|561.6|561|561.4|560.8|561.6|561|561.4|560.8|7
1744591860000|2025-04-14 00:51:00|||||||||1
1744591970000|2025-04-14 00:52:50|||||||||2
1744591980000|2025-04-14 00:53:00|||||||||2
1744592050000|2025-04-14 00:54:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|5
1744592070000|2025-04-14 00:54:30|561.6|561|561.6|561|561.6|561|561.6|561|1
1744592100000|2025-04-14 00:55:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744592110000|2025-04-14 00:55:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1744592120000|2025-04-14 00:55:20|||||||||4
1744592140000|2025-04-14 00:55:40|||||||||1
1744592220000|2025-04-14 00:57:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1744592240000|2025-04-14 00:57:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744592310000|2025-04-14 00:58:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1744592330000|2025-04-14 00:58:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|12
1744592360000|2025-04-14 00:59:20|||||||||3
1744592380000|2025-04-14 00:59:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1744592400000|2025-04-14 01:00:00|561.6|561|561.6|561|561.6|561|561.6|561|3
1744592430000|2025-04-14 01:00:30|||||||||4
1744592440000|2025-04-14 01:00:40|561.8|561.2|561.6|561|561.8|561.2|561.6|561|0
1744592510000|2025-04-14 01:01:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744592520000|2025-04-14 01:02:00|561.6|561|561.9|561.3|561.9|561.3|561.6|561|42
1744592570000|2025-04-14 01:02:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|14
1744592620000|2025-04-14 01:03:40|||||||||2
1744592630000|2025-04-14 01:03:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1744592640000|2025-04-14 01:04:00|||||||||1
1744592700000|2025-04-14 01:05:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1744592730000|2025-04-14 01:05:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744592760000|2025-04-14 01:06:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1744592790000|2025-04-14 01:06:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744592800000|2025-04-14 01:06:40|562|561.4|562|561.4|562|561.4|562|561.4|1
1744592820000|2025-04-14 01:07:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744592860000|2025-04-14 01:07:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1744592880000|2025-04-14 01:08:00|||||||||1
1744592890000|2025-04-14 01:08:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1744592910000|2025-04-14 01:08:30|||||||||1
1744592980000|2025-04-14 01:09:40|||||||||1
1744593020000|2025-04-14 01:10:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744593040000|2025-04-14 01:10:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1744593090000|2025-04-14 01:11:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1744593110000|2025-04-14 01:11:50|||||||||2
1744593200000|2025-04-14 01:13:20|||||||||3
1744593250000|2025-04-14 01:14:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|6
1744593260000|2025-04-14 01:14:20|||||||||1
1744593310000|2025-04-14 01:15:10|562|561.4|561.9|561.3|562.1|561.5|561.9|561.3|4
1744593340000|2025-04-14 01:15:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1744593350000|2025-04-14 01:15:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|9
1744593360000|2025-04-14 01:16:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|2
1744593370000|2025-04-14 01:16:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|4
1744593380000|2025-04-14 01:16:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|1
1744593400000|2025-04-14 01:16:40|||||||||5
1744593410000|2025-04-14 01:16:50|||||||||1
1744593430000|2025-04-14 01:17:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1744593490000|2025-04-14 01:18:10|||||||||4
1744593500000|2025-04-14 01:18:20|||||||||2
1744593520000|2025-04-14 01:18:40|||||||||1
1744593550000|2025-04-14 01:19:10|||||||||4
1744593560000|2025-04-14 01:19:20|562.1|561.5|561.8|561.2|562.1|561.5|561.8|561.2|1
1744593570000|2025-04-14 01:19:30|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1744593590000|2025-04-14 01:19:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1744593610000|2025-04-14 01:20:10|||||||||4
1744593620000|2025-04-14 01:20:20|||||||||1
1744593640000|2025-04-14 01:20:40|||||||||1
1744593670000|2025-04-14 01:21:10|||||||||4
1744593680000|2025-04-14 01:21:20|||||||||1
1744593730000|2025-04-14 01:22:10|||||||||4
1744593740000|2025-04-14 01:22:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|1
1744593750000|2025-04-14 01:22:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744593770000|2025-04-14 01:22:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744593780000|2025-04-14 01:23:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1744593790000|2025-04-14 01:23:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744593810000|2025-04-14 01:23:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1744593820000|2025-04-14 01:23:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744593850000|2025-04-14 01:24:10|||||||||1
1744593950000|2025-04-14 01:25:50|||||||||1
1744593960000|2025-04-14 01:26:00|||||||||1
1744593990000|2025-04-14 01:26:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1744594000000|2025-04-14 01:26:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1744594010000|2025-04-14 01:26:50|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1744594050000|2025-04-14 01:27:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744594060000|2025-04-14 01:27:40|562.1|561.5|562|561.4|562.1|561.5|561.9|561.3|0
1744594080000|2025-04-14 01:28:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744594130000|2025-04-14 01:28:50|||||||||1
1744594210000|2025-04-14 01:30:10|||||||||1
1744594220000|2025-04-14 01:30:20|||||||||5
1744594250000|2025-04-14 01:30:50|562|561.4|562|561.4|562|561.4|562|561.4|10
1744594260000|2025-04-14 01:31:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1744594270000|2025-04-14 01:31:10|||||||||1
1744594320000|2025-04-14 01:32:00|||||||||1
1744594380000|2025-04-14 01:33:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1744594430000|2025-04-14 01:33:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1744594440000|2025-04-14 01:34:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1744594470000|2025-04-14 01:34:30|||||||||1
1744594480000|2025-04-14 01:34:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744594540000|2025-04-14 01:35:40|||||||||1
1744594550000|2025-04-14 01:35:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744594570000|2025-04-14 01:36:10|||||||||1
1744594610000|2025-04-14 01:36:50|561.6|561|561.8|561.2|561.8|561.2|561.6|561|1
1744594640000|2025-04-14 01:37:20|||||||||4
1744594660000|2025-04-14 01:37:40|561.9|561.3|561.8|561.2|562.1|561.5|561.8|561.2|1
1744594710000|2025-04-14 01:38:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744594720000|2025-04-14 01:38:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744594760000|2025-04-14 01:39:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1744594920000|2025-04-14 01:42:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1744594960000|2025-04-14 01:42:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1744594990000|2025-04-14 01:43:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744595010000|2025-04-14 01:43:30|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|16
1744595020000|2025-04-14 01:43:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744595060000|2025-04-14 01:44:20|||||||||7
1744595090000|2025-04-14 01:44:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|2
1744595100000|2025-04-14 01:45:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|2
1744595110000|2025-04-14 01:45:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744595130000|2025-04-14 01:45:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744595170000|2025-04-14 01:46:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1744595190000|2025-04-14 01:46:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744595240000|2025-04-14 01:47:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1744595300000|2025-04-14 01:48:20|561.6|561|561.6|561|561.6|561|561.6|561|8
1744595330000|2025-04-14 01:48:50|||||||||1
1744595520000|2025-04-14 01:52:00|||||||||1
1744595550000|2025-04-14 01:52:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744595560000|2025-04-14 01:52:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1744595590000|2025-04-14 01:53:10|561.4|560.8|561.6|561|561.6|561|561.3|560.7|7
1744595620000|2025-04-14 01:53:40|||||||||3
1744595660000|2025-04-14 01:54:20|||||||||3
1744595680000|2025-04-14 01:54:40|||||||||2
1744595700000|2025-04-14 01:55:00|||||||||1
1744595740000|2025-04-14 01:55:40|||||||||4
1744595770000|2025-04-14 01:56:10|||||||||3
1744595830000|2025-04-14 01:57:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|3
1744595860000|2025-04-14 01:57:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1744595870000|2025-04-14 01:57:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744595920000|2025-04-14 01:58:40|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1744596000000|2025-04-14 02:00:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744596010000|2025-04-14 02:00:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744596020000|2025-04-14 02:00:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744596030000|2025-04-14 02:00:30|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1744596040000|2025-04-14 02:00:40|561.6|561|561.4|560.8|561.6|561|561.4|560.8|0
1744596060000|2025-04-14 02:01:00|||||||||1
1744596070000|2025-04-14 02:01:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1744596120000|2025-04-14 02:02:00|||||||||2
1744596150000|2025-04-14 02:02:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1744596180000|2025-04-14 02:03:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1744596190000|2025-04-14 02:03:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744596200000|2025-04-14 02:03:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1744596220000|2025-04-14 02:03:40|561.2|560.6|561.3|560.7|561.4|560.8|561.2|560.6|4
1744596230000|2025-04-14 02:03:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1744596240000|2025-04-14 02:04:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|2
1744596260000|2025-04-14 02:04:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744596280000|2025-04-14 02:04:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744596390000|2025-04-14 02:06:30|||||||||1
1744596420000|2025-04-14 02:07:00|||||||||3
1744596430000|2025-04-14 02:07:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|2
1744596440000|2025-04-14 02:07:20|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|0
1744596450000|2025-04-14 02:07:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744596530000|2025-04-14 02:08:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744596560000|2025-04-14 02:09:20|||||||||2
1744596600000|2025-04-14 02:10:00|||||||||2
1744596730000|2025-04-14 02:12:10|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|4
1744596780000|2025-04-14 02:13:00|||||||||1
1744596790000|2025-04-14 02:13:10|||||||||3
1744596800000|2025-04-14 02:13:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|7
1744597010000|2025-04-14 02:16:50|||||||||10
1744597030000|2025-04-14 02:17:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|1
1744597040000|2025-04-14 02:17:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|2
1744597170000|2025-04-14 02:19:30|||||||||1
1744597250000|2025-04-14 02:20:50|||||||||1
1744597280000|2025-04-14 02:21:20|||||||||1
1744597330000|2025-04-14 02:22:10|||||||||1
1744597380000|2025-04-14 02:23:00|||||||||1
1744597440000|2025-04-14 02:24:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|35
1744597530000|2025-04-14 02:25:30|||||||||1
1744597540000|2025-04-14 02:25:40|||||||||1
1744597670000|2025-04-14 02:27:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|65
1744597740000|2025-04-14 02:29:00|||||||||1
1744597770000|2025-04-14 02:29:30|||||||||1
1744597820000|2025-04-14 02:30:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1744597860000|2025-04-14 02:31:00|||||||||1
1744597930000|2025-04-14 02:32:10|560.7|560.1|560.9|560.3|561|560.4|560.7|560.1|29
1744597940000|2025-04-14 02:32:20|||||||||2
1744597960000|2025-04-14 02:32:40|||||||||1
1744598040000|2025-04-14 02:34:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744598070000|2025-04-14 02:34:30|||||||||3
1744598090000|2025-04-14 02:34:50|||||||||1
1744598100000|2025-04-14 02:35:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1744598110000|2025-04-14 02:35:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1744598210000|2025-04-14 02:36:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|11
1744598240000|2025-04-14 02:37:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1744598260000|2025-04-14 02:37:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744598270000|2025-04-14 02:37:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1744598290000|2025-04-14 02:38:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1744598310000|2025-04-14 02:38:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744598360000|2025-04-14 02:39:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1744598480000|2025-04-14 02:41:20|||||||||1
1744598510000|2025-04-14 02:41:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744598590000|2025-04-14 02:43:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1744598600000|2025-04-14 02:43:20|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|5
1744598680000|2025-04-14 02:44:40|||||||||1
1744598720000|2025-04-14 02:45:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744598750000|2025-04-14 02:45:50|||||||||1
1744598780000|2025-04-14 02:46:20|||||||||3
1744598800000|2025-04-14 02:46:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744598810000|2025-04-14 02:46:50|561|560.4|561|560.4|561|560.4|560.9|560.3|0
1744598820000|2025-04-14 02:47:00|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|5
1744598840000|2025-04-14 02:47:20|||||||||3
1744598930000|2025-04-14 02:48:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744598950000|2025-04-14 02:49:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744598960000|2025-04-14 02:49:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1744599030000|2025-04-14 02:50:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744599230000|2025-04-14 02:53:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744599240000|2025-04-14 02:54:00|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|0
1744599280000|2025-04-14 02:54:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744599300000|2025-04-14 02:55:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744599310000|2025-04-14 02:55:10|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1744599360000|2025-04-14 02:56:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744599370000|2025-04-14 02:56:10|||||||||5
1744599400000|2025-04-14 02:56:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1744599410000|2025-04-14 02:56:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744599610000|2025-04-14 03:00:10|||||||||2
1744599800000|2025-04-14 03:03:20|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1744599860000|2025-04-14 03:04:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744599910000|2025-04-14 03:05:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1744599960000|2025-04-14 03:06:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1744599970000|2025-04-14 03:06:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744600080000|2025-04-14 03:08:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|7
1744600090000|2025-04-14 03:08:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744600100000|2025-04-14 03:08:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744600120000|2025-04-14 03:08:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|14
1744600140000|2025-04-14 03:09:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1744600300000|2025-04-14 03:11:40|||||||||1
1744600320000|2025-04-14 03:12:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744600380000|2025-04-14 03:13:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1744600540000|2025-04-14 03:15:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744600570000|2025-04-14 03:16:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1744600610000|2025-04-14 03:16:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1744600680000|2025-04-14 03:18:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1744600750000|2025-04-14 03:19:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1744600770000|2025-04-14 03:19:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744600780000|2025-04-14 03:19:40|||||||||1
1744600800000|2025-04-14 03:20:00|561.6|561|561.6|561|561.6|561|561.6|561|1
1744600830000|2025-04-14 03:20:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744600910000|2025-04-14 03:21:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744600950000|2025-04-14 03:22:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744600990000|2025-04-14 03:23:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744601030000|2025-04-14 03:23:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744601080000|2025-04-14 03:24:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744601300000|2025-04-14 03:28:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744601490000|2025-04-14 03:31:30|||||||||1
1744601620000|2025-04-14 03:33:40|||||||||2
1744601870000|2025-04-14 03:37:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1744601930000|2025-04-14 03:38:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1744601940000|2025-04-14 03:39:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744601990000|2025-04-14 03:39:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744602090000|2025-04-14 03:41:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744602130000|2025-04-14 03:42:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744602170000|2025-04-14 03:42:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744602270000|2025-04-14 03:44:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744602520000|2025-04-14 03:48:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1744602560000|2025-04-14 03:49:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744602610000|2025-04-14 03:50:10|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|0
1744602640000|2025-04-14 03:50:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744602820000|2025-04-14 03:53:40|||||||||1
1744602930000|2025-04-14 03:55:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744602950000|2025-04-14 03:55:50|||||||||1
1744602980000|2025-04-14 03:56:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744603090000|2025-04-14 03:58:10|||||||||1
1744603240000|2025-04-14 04:00:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744603260000|2025-04-14 04:01:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744603270000|2025-04-14 04:01:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744603410000|2025-04-14 04:03:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744603450000|2025-04-14 04:04:10|||||||||1
1744603610000|2025-04-14 04:06:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744603630000|2025-04-14 04:07:10|||||||||1
1744603640000|2025-04-14 04:07:20|||||||||1
1744603650000|2025-04-14 04:07:30|||||||||1
1744603670000|2025-04-14 04:07:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|10
1744604790000|2025-04-14 04:26:30|||||||||9
1744604970000|2025-04-14 04:29:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|12
1744604980000|2025-04-14 04:29:40|||||||||23
1744605010000|2025-04-14 04:30:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744605070000|2025-04-14 04:31:10|561|560.4|561|560.4|561|560.4|561|560.4|50
1744605150000|2025-04-14 04:32:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|59
1744605160000|2025-04-14 04:32:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1744605220000|2025-04-14 04:33:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744605260000|2025-04-14 04:34:20|||||||||1
1744605310000|2025-04-14 04:35:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1744605370000|2025-04-14 04:36:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1744605510000|2025-04-14 04:38:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1744605570000|2025-04-14 04:39:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|3
1744605850000|2025-04-14 04:44:10|561|560.4|561|560.4|561|560.4|561|560.4|4
1744605940000|2025-04-14 04:45:40|||||||||1
1744606000000|2025-04-14 04:46:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1744606080000|2025-04-14 04:48:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744606130000|2025-04-14 04:48:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744606270000|2025-04-14 04:51:10|||||||||2
1744606290000|2025-04-14 04:51:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744606330000|2025-04-14 04:52:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744606360000|2025-04-14 04:52:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744606480000|2025-04-14 04:54:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744606490000|2025-04-14 04:54:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744606510000|2025-04-14 04:55:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744606520000|2025-04-14 04:55:20|||||||||1
1744606620000|2025-04-14 04:57:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1744606820000|2025-04-14 05:00:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744606830000|2025-04-14 05:00:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744607100000|2025-04-14 05:05:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744607120000|2025-04-14 05:05:20|||||||||6
1744607130000|2025-04-14 05:05:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744607160000|2025-04-14 05:06:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1744607210000|2025-04-14 05:06:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744607220000|2025-04-14 05:07:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1744607410000|2025-04-14 05:10:10|||||||||1
1744607520000|2025-04-14 05:12:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1744607530000|2025-04-14 05:12:10|||||||||1
1744607600000|2025-04-14 05:13:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1744607670000|2025-04-14 05:14:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|5
1744607700000|2025-04-14 05:15:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|8
1744607720000|2025-04-14 05:15:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1744607830000|2025-04-14 05:17:10|||||||||3
1744608060000|2025-04-14 05:21:00|||||||||1
1744608320000|2025-04-14 05:25:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1744608340000|2025-04-14 05:25:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744608350000|2025-04-14 05:25:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1744608380000|2025-04-14 05:26:20|||||||||1
1744608450000|2025-04-14 05:27:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744608470000|2025-04-14 05:27:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744608530000|2025-04-14 05:28:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1744608540000|2025-04-14 05:29:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1744608560000|2025-04-14 05:29:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1744608570000|2025-04-14 05:29:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744608590000|2025-04-14 05:29:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1744608600000|2025-04-14 05:30:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1744608720000|2025-04-14 05:32:00|||||||||1
1744608760000|2025-04-14 05:32:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|8
1744608770000|2025-04-14 05:32:50|||||||||2
1744608780000|2025-04-14 05:33:00|||||||||6
1744608840000|2025-04-14 05:34:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|12
1744608900000|2025-04-14 05:35:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|12
1744608940000|2025-04-14 05:35:40|||||||||1
1744608970000|2025-04-14 05:36:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744608990000|2025-04-14 05:36:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744609010000|2025-04-14 05:36:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744609040000|2025-04-14 05:37:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1744609050000|2025-04-14 05:37:30|||||||||1
1744609070000|2025-04-14 05:37:50|||||||||1
1744609110000|2025-04-14 05:38:30|||||||||1
1744609360000|2025-04-14 05:42:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744609460000|2025-04-14 05:44:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744609620000|2025-04-14 05:47:00|||||||||3
1744610000000|2025-04-14 05:53:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744610030000|2025-04-14 05:53:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744610040000|2025-04-14 05:54:00|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|0
1744610100000|2025-04-14 05:55:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744610120000|2025-04-14 05:55:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1744610170000|2025-04-14 05:56:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744610190000|2025-04-14 05:56:30|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|0
1744610200000|2025-04-14 05:56:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1744610310000|2025-04-14 05:58:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744610350000|2025-04-14 05:59:10|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|25
1744610360000|2025-04-14 05:59:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|21
1744610370000|2025-04-14 05:59:30|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|39
1744610380000|2025-04-14 05:59:40|561|560.4|560.9|560.3|561|560.4|560.7|560.1|32
1744610390000|2025-04-14 05:59:50|||||||||20
1744610400000|2025-04-14 06:00:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|28
1744610410000|2025-04-14 06:00:10|560.6|560|560.6|560|560.6|560|560.6|560|3
1744610440000|2025-04-14 06:00:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1744610450000|2025-04-14 06:00:50|560.8|560.2|560.7|560.1|560.9|560.3|560.7|560.1|10
1744610470000|2025-04-14 06:01:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744610480000|2025-04-14 06:01:20|||||||||2
1744610490000|2025-04-14 06:01:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744610520000|2025-04-14 06:02:00|560.6|560|560.6|560|560.6|560|560.6|560|11
1744610540000|2025-04-14 06:02:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1744610550000|2025-04-14 06:02:30|560.6|560|560.8|560.2|560.8|560.2|560.6|560|6
1744610560000|2025-04-14 06:02:40|||||||||7
1744610570000|2025-04-14 06:02:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|5
1744610590000|2025-04-14 06:03:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1744610610000|2025-04-14 06:03:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|4
1744610640000|2025-04-14 06:04:00|560.8|560.2|560.8|560.2|560.9|560.3|560.7|560.1|15
1744610650000|2025-04-14 06:04:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1744610690000|2025-04-14 06:04:50|560.6|560|560.6|560|560.6|560|560.6|560|1
1744611010000|2025-04-14 06:10:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|29
1744611030000|2025-04-14 06:10:30|560.6|560|560.7|560.1|560.8|560.2|560.6|560|2
1744611040000|2025-04-14 06:10:40|560.6|560|560.6|560|560.7|560.1|560.6|560|7
1744611300000|2025-04-14 06:15:00|||||||||1
1744611310000|2025-04-14 06:15:10|||||||||2
1744611350000|2025-04-14 06:15:50|560.4|559.8|560.5|559.9|560.6|560|560.4|559.8|12
1744611360000|2025-04-14 06:16:00|560.6|560|560.4|559.8|560.6|560|560.4|559.8|7
1744611480000|2025-04-14 06:18:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|3
1744611510000|2025-04-14 06:18:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|10
1744611590000|2025-04-14 06:19:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|7
1744611600000|2025-04-14 06:20:00|||||||||2
1744611610000|2025-04-14 06:20:10|||||||||1
1744611660000|2025-04-14 06:21:00|||||||||1
1744611700000|2025-04-14 06:21:40|||||||||1
1744611780000|2025-04-14 06:23:00|||||||||1
1744611790000|2025-04-14 06:23:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1744611800000|2025-04-14 06:23:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1744611810000|2025-04-14 06:23:30|||||||||10
1744611870000|2025-04-14 06:24:30|560.6|560|560.6|560|560.6|560|560.6|560|1
1744611910000|2025-04-14 06:25:10|||||||||2
1744611940000|2025-04-14 06:25:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1744612240000|2025-04-14 06:30:40|560.6|560|560.4|559.8|560.6|560|560.4|559.8|9
1744612270000|2025-04-14 06:31:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|1
1744612280000|2025-04-14 06:31:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|14
1744612290000|2025-04-14 06:31:30|||||||||5
1744612300000|2025-04-14 06:31:40|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|0
1744612340000|2025-04-14 06:32:20|||||||||5
1744612350000|2025-04-14 06:32:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744612360000|2025-04-14 06:32:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1744612370000|2025-04-14 06:32:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1744612380000|2025-04-14 06:33:00|||||||||1
1744612390000|2025-04-14 06:33:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744612490000|2025-04-14 06:34:50|||||||||1
1744612520000|2025-04-14 06:35:20|561|560.4|561|560.4|561|560.4|561|560.4|5
1744612540000|2025-04-14 06:35:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744612560000|2025-04-14 06:36:00|||||||||1
1744612610000|2025-04-14 06:36:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744612620000|2025-04-14 06:37:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744612640000|2025-04-14 06:37:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744612680000|2025-04-14 06:38:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1744612700000|2025-04-14 06:38:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744612780000|2025-04-14 06:39:40|||||||||1
1744612800000|2025-04-14 06:40:00|||||||||2
1744612860000|2025-04-14 06:41:00|561|560.4|561|560.4|561|560.4|561|560.4|5
1744612880000|2025-04-14 06:41:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744613050000|2025-04-14 06:44:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1744613200000|2025-04-14 06:46:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744613240000|2025-04-14 06:47:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1744613260000|2025-04-14 06:47:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|6
1744613270000|2025-04-14 06:47:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744613290000|2025-04-14 06:48:10|||||||||17
1744613310000|2025-04-14 06:48:30|||||||||4
1744613410000|2025-04-14 06:50:10|||||||||1
1744613460000|2025-04-14 06:51:00|561.2|560.6|561.1|560.5|561.4|560.8|561.1|560.5|4
1744613480000|2025-04-14 06:51:20|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|3
1744613490000|2025-04-14 06:51:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|4
1744613500000|2025-04-14 06:51:40|||||||||2
1744613510000|2025-04-14 06:51:50|||||||||2
1744613520000|2025-04-14 06:52:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1744613550000|2025-04-14 06:52:30|||||||||2
1744613580000|2025-04-14 06:53:00|||||||||2
1744613620000|2025-04-14 06:53:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|1
1744613630000|2025-04-14 06:53:50|||||||||1
1744613680000|2025-04-14 06:54:40|561|560.4|561|560.4|561|560.4|561|560.4|3
1744613690000|2025-04-14 06:54:50|560.9|560.3|561|560.4|561.1|560.5|560.9|560.3|2
1744613710000|2025-04-14 06:55:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744613780000|2025-04-14 06:56:20|||||||||3
1744613800000|2025-04-14 06:56:40|||||||||1
1744613820000|2025-04-14 06:57:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1744613840000|2025-04-14 06:57:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744613860000|2025-04-14 06:57:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|10
1744613870000|2025-04-14 06:57:50|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|20
1744613880000|2025-04-14 06:58:00|561|560.4|561|560.4|561.1|560.5|561|560.4|1
1744613920000|2025-04-14 06:58:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744613930000|2025-04-14 06:58:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1744613940000|2025-04-14 06:59:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1744613960000|2025-04-14 06:59:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744613970000|2025-04-14 06:59:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744613990000|2025-04-14 06:59:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744614000000|2025-04-14 07:00:00|||||||||4
1744614040000|2025-04-14 07:00:40|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|0
1744614060000|2025-04-14 07:01:00|||||||||2
1744614100000|2025-04-14 07:01:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|3
1744614120000|2025-04-14 07:02:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1744614150000|2025-04-14 07:02:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|2
1744614160000|2025-04-14 07:02:40|561.3|560.7|561.4|560.8|561.4|560.8|561.2|560.6|16
1744614170000|2025-04-14 07:02:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744614190000|2025-04-14 07:03:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744614250000|2025-04-14 07:04:10|||||||||4
1744614260000|2025-04-14 07:04:20|||||||||5
1744614270000|2025-04-14 07:04:30|||||||||2
1744614290000|2025-04-14 07:04:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1744614300000|2025-04-14 07:05:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744614320000|2025-04-14 07:05:20|||||||||1
1744614350000|2025-04-14 07:05:50|||||||||3
1744614370000|2025-04-14 07:06:10|||||||||1
1744614390000|2025-04-14 07:06:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1744614530000|2025-04-14 07:08:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1744614680000|2025-04-14 07:11:20|||||||||1
1744614690000|2025-04-14 07:11:30|||||||||2
1744614700000|2025-04-14 07:11:40|561.3|560.7|561.2|560.6|561.3|560.7|561.1|560.5|2
1744614710000|2025-04-14 07:11:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744614780000|2025-04-14 07:13:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1744614790000|2025-04-14 07:13:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1744614800000|2025-04-14 07:13:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|2
1744614840000|2025-04-14 07:14:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744614850000|2025-04-14 07:14:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|4
1744614860000|2025-04-14 07:14:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744614870000|2025-04-14 07:14:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744614890000|2025-04-14 07:14:50|||||||||1
1744615230000|2025-04-14 07:20:30|||||||||2
1744615260000|2025-04-14 07:21:00|561|560.4|561|560.4|561.1|560.5|561|560.4|12
1744615290000|2025-04-14 07:21:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744615400000|2025-04-14 07:23:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|38
1744615540000|2025-04-14 07:25:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|26
1744615570000|2025-04-14 07:26:10|||||||||1
1744615620000|2025-04-14 07:27:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|1
1744615630000|2025-04-14 07:27:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744615650000|2025-04-14 07:27:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744615690000|2025-04-14 07:28:10|561.6|561|561.6|561|561.6|561|561.6|561|1
1744616100000|2025-04-14 07:35:00|561.7|561.1|561.7|561.1|561.9|561.3|561.7|561.1|55
1744616120000|2025-04-14 07:35:20|561.6|561|561.6|561|561.6|561|561.6|561|1
1744616240000|2025-04-14 07:37:20|||||||||1
1744616290000|2025-04-14 07:38:10|561.7|561.1|561.8|561.2|561.9|561.3|561.7|561.1|7
1744616300000|2025-04-14 07:38:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1744616320000|2025-04-14 07:38:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744616390000|2025-04-14 07:39:50|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|0
1744616480000|2025-04-14 07:41:20|||||||||3
1744616660000|2025-04-14 07:44:20|||||||||4
1744616700000|2025-04-14 07:45:00|||||||||2
1744616780000|2025-04-14 07:46:20|||||||||1
1744616790000|2025-04-14 07:46:30|561.6|561|561.6|561|561.6|561|561.6|561|3
1744616800000|2025-04-14 07:46:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1744616850000|2025-04-14 07:47:30|561.6|561|561.6|561|561.6|561|561.6|561|2
1744616880000|2025-04-14 07:48:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1744616920000|2025-04-14 07:48:40|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|43
1744616960000|2025-04-14 07:49:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|8
1744616970000|2025-04-14 07:49:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|2
1744616990000|2025-04-14 07:49:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1744617000000|2025-04-14 07:50:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|1
1744617010000|2025-04-14 07:50:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1744617340000|2025-04-14 07:55:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1744617350000|2025-04-14 07:55:50|561.4|560.8|561.4|560.8|561.4|560.8|561.2|560.6|19
1744617360000|2025-04-14 07:56:00|||||||||18
1744617410000|2025-04-14 07:56:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1744617440000|2025-04-14 07:57:20|||||||||1
1744617460000|2025-04-14 07:57:40|||||||||1
1744617480000|2025-04-14 07:58:00|||||||||1
1744617490000|2025-04-14 07:58:10|||||||||1
1744617510000|2025-04-14 07:58:30|||||||||1
1744617520000|2025-04-14 07:58:40|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|3
1744617530000|2025-04-14 07:58:50|||||||||1
1744617560000|2025-04-14 07:59:20|||||||||1
1744617580000|2025-04-14 07:59:40|||||||||1
1744617600000|2025-04-14 08:00:00|||||||||2
1744617610000|2025-04-14 08:00:10|||||||||1
1744617630000|2025-04-14 08:00:30|||||||||1
1744617660000|2025-04-14 08:01:00|||||||||1
1744617680000|2025-04-14 08:01:20|||||||||1
1744617710000|2025-04-14 08:01:50|||||||||1
1744617730000|2025-04-14 08:02:10|||||||||1
1744617760000|2025-04-14 08:02:40|||||||||1
1744617780000|2025-04-14 08:03:00|||||||||1
1744617800000|2025-04-14 08:03:20|||||||||1
1744617810000|2025-04-14 08:03:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|38
1744617830000|2025-04-14 08:03:50|||||||||1
1744617850000|2025-04-14 08:04:10|||||||||1
1744617880000|2025-04-14 08:04:40|||||||||1
1744617890000|2025-04-14 08:04:50|561|560.4|561|560.4|561|560.4|561|560.4|181
1744617900000|2025-04-14 08:05:00|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|5
1744617910000|2025-04-14 08:05:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1744617930000|2025-04-14 08:05:30|||||||||1
1744617940000|2025-04-14 08:05:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1744617950000|2025-04-14 08:05:50|||||||||2
1744617960000|2025-04-14 08:06:00|||||||||2
1744617970000|2025-04-14 08:06:10|||||||||1
1744617980000|2025-04-14 08:06:20|||||||||1
1744617990000|2025-04-14 08:06:30|||||||||1
1744618000000|2025-04-14 08:06:40|||||||||1
1744618030000|2025-04-14 08:07:10|||||||||1
1744618050000|2025-04-14 08:07:30|||||||||1
1744618070000|2025-04-14 08:07:50|||||||||1
1744618100000|2025-04-14 08:08:20|||||||||2
1744618120000|2025-04-14 08:08:40|||||||||1
1744618150000|2025-04-14 08:09:10|||||||||1
1744618160000|2025-04-14 08:09:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|13
1744618170000|2025-04-14 08:09:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1744618190000|2025-04-14 08:09:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1744618200000|2025-04-14 08:10:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1744618220000|2025-04-14 08:10:20|||||||||1
1744618250000|2025-04-14 08:10:50|||||||||1
1744618270000|2025-04-14 08:11:10|||||||||1
1744618300000|2025-04-14 08:11:40|||||||||1
1744618310000|2025-04-14 08:11:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744618320000|2025-04-14 08:12:00|||||||||1
1744618350000|2025-04-14 08:12:30|||||||||1
1744618360000|2025-04-14 08:12:40|561.6|561|561.6|561|561.6|561|561.6|561|2
1744618370000|2025-04-14 08:12:50|||||||||1
1744618380000|2025-04-14 08:13:00|||||||||1
1744618400000|2025-04-14 08:13:20|||||||||2
1744618420000|2025-04-14 08:13:40|||||||||5
1744618450000|2025-04-14 08:14:10|||||||||1
1744618470000|2025-04-14 08:14:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1744618480000|2025-04-14 08:14:40|||||||||3
1744618520000|2025-04-14 08:15:20|||||||||1
1744618550000|2025-04-14 08:15:50|561.6|561|561.6|561|561.6|561|561.6|561|13
1744618570000|2025-04-14 08:16:10|||||||||1
1744618600000|2025-04-14 08:16:40|||||||||1
1744618620000|2025-04-14 08:17:00|||||||||1
1744618640000|2025-04-14 08:17:20|||||||||3
1744618650000|2025-04-14 08:17:30|||||||||1
1744618670000|2025-04-14 08:17:50|||||||||1
1744618700000|2025-04-14 08:18:20|||||||||1
1744618720000|2025-04-14 08:18:40|||||||||1
1744618750000|2025-04-14 08:19:10|||||||||1
1744618770000|2025-04-14 08:19:30|||||||||1
1744618780000|2025-04-14 08:19:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|7
1744618790000|2025-04-14 08:19:50|||||||||5
1744618800000|2025-04-14 08:20:00|||||||||1
1744618820000|2025-04-14 08:20:20|||||||||1
1744618830000|2025-04-14 08:20:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744618840000|2025-04-14 08:20:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744618850000|2025-04-14 08:20:50|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|1
1744618860000|2025-04-14 08:21:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|0
1744618870000|2025-04-14 08:21:10|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|1
1744618900000|2025-04-14 08:21:40|||||||||1
1744618910000|2025-04-14 08:21:50|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|4
1744618920000|2025-04-14 08:22:00|||||||||1
1744618950000|2025-04-14 08:22:30|||||||||1
1744618970000|2025-04-14 08:22:50|561.6|561|561.6|561|561.6|561|561.6|561|4
1744618990000|2025-04-14 08:23:10|||||||||1
1744619000000|2025-04-14 08:23:20|||||||||1
1744619010000|2025-04-14 08:23:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744619020000|2025-04-14 08:23:40|561.6|561|561.6|561|561.6|561|561.6|561|1
1744619030000|2025-04-14 08:23:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|22
1744619040000|2025-04-14 08:24:00|||||||||23
1744619050000|2025-04-14 08:24:10|||||||||1
1744619070000|2025-04-14 08:24:30|||||||||5
1744619100000|2025-04-14 08:25:00|||||||||1
1744619120000|2025-04-14 08:25:20|||||||||1
1744619150000|2025-04-14 08:25:50|||||||||1
1744619170000|2025-04-14 08:26:10|||||||||1
1744619180000|2025-04-14 08:26:20|||||||||18
1744619200000|2025-04-14 08:26:40|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|24
1744619210000|2025-04-14 08:26:50|||||||||3
1744619220000|2025-04-14 08:27:00|||||||||4
1744619250000|2025-04-14 08:27:30|||||||||1
1744619270000|2025-04-14 08:27:50|||||||||1
1744619300000|2025-04-14 08:28:20|||||||||1
1744619320000|2025-04-14 08:28:40|||||||||1
1744619340000|2025-04-14 08:29:00|||||||||8
1744619350000|2025-04-14 08:29:10|||||||||1
1744619370000|2025-04-14 08:29:30|||||||||1
1744619390000|2025-04-14 08:29:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|14
1744619400000|2025-04-14 08:30:00|||||||||1
1744619420000|2025-04-14 08:30:20|||||||||4
1744619440000|2025-04-14 08:30:40|||||||||3
1744619450000|2025-04-14 08:30:50|||||||||1
1744619460000|2025-04-14 08:31:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1744619470000|2025-04-14 08:31:10|||||||||1
1744619500000|2025-04-14 08:31:40|||||||||1
1744619520000|2025-04-14 08:32:00|||||||||1
1744619550000|2025-04-14 08:32:30|||||||||1
1744619580000|2025-04-14 08:33:00|562|561.4|562|561.4|562|561.4|562|561.4|4
1744619590000|2025-04-14 08:33:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1744619600000|2025-04-14 08:33:20|||||||||1
1744619630000|2025-04-14 08:33:50|||||||||1
1744619650000|2025-04-14 08:34:10|||||||||1
1744619660000|2025-04-14 08:34:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744619680000|2025-04-14 08:34:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|13
1744619700000|2025-04-14 08:35:00|||||||||6
1744619720000|2025-04-14 08:35:20|||||||||1
1744619730000|2025-04-14 08:35:30|||||||||1
1744619750000|2025-04-14 08:35:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1744619760000|2025-04-14 08:36:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|2
1744619770000|2025-04-14 08:36:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1744619780000|2025-04-14 08:36:20|||||||||1
1744619800000|2025-04-14 08:36:40|562|561.4|562|561.4|562|561.4|562|561.4|1
1744619830000|2025-04-14 08:37:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1744619850000|2025-04-14 08:37:30|||||||||10
1744619860000|2025-04-14 08:37:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1744619880000|2025-04-14 08:38:00|||||||||1
1744619910000|2025-04-14 08:38:30|||||||||3
1744619920000|2025-04-14 08:38:40|||||||||11
1744619930000|2025-04-14 08:38:50|||||||||1
1744619960000|2025-04-14 08:39:20|||||||||1
1744619980000|2025-04-14 08:39:40|||||||||1
1744620010000|2025-04-14 08:40:10|||||||||1
1744620040000|2025-04-14 08:40:40|||||||||1
1744620060000|2025-04-14 08:41:00|||||||||1
1744620090000|2025-04-14 08:41:30|||||||||1
1744620110000|2025-04-14 08:41:50|||||||||1
1744620140000|2025-04-14 08:42:20|||||||||1
1744620160000|2025-04-14 08:42:40|||||||||3
1744620170000|2025-04-14 08:42:50|||||||||1
1744620190000|2025-04-14 08:43:10|||||||||1
1744620290000|2025-04-14 08:44:50|||||||||2
1744620320000|2025-04-14 08:45:20|||||||||58
1744620330000|2025-04-14 08:45:30|561.6|561|561.6|561|561.6|561|561.6|561|3
1744620340000|2025-04-14 08:45:40|561.7|561.1|561.8|561.2|561.9|561.3|561.6|561|6
1744620350000|2025-04-14 08:45:50|561.7|561.1|561.6|561|561.9|561.3|561.6|561|3
1744620360000|2025-04-14 08:46:00|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|12
1744620370000|2025-04-14 08:46:10|561.5|560.9|561.9|561.3|561.9|561.3|561.5|560.9|38
1744620380000|2025-04-14 08:46:20|561.7|561.1|561.9|561.3|561.9|561.3|561.6|561|14
1744620390000|2025-04-14 08:46:30|||||||||2
1744620400000|2025-04-14 08:46:40|||||||||1
1744620410000|2025-04-14 08:46:50|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|3
1744620420000|2025-04-14 08:47:00|561.8|561.2|561.7|561.1|561.9|561.3|561.6|561|40
1744620430000|2025-04-14 08:47:10|||||||||1
1744620450000|2025-04-14 08:47:30|||||||||1
1744620470000|2025-04-14 08:47:50|561.6|561|561.6|561|561.8|561.2|561.6|561|6
1744620480000|2025-04-14 08:48:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1744620500000|2025-04-14 08:48:20|||||||||1
1744620520000|2025-04-14 08:48:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1744620530000|2025-04-14 08:48:50|561.6|561|561.6|561|561.6|561|561.6|561|2
1744620560000|2025-04-14 08:49:20|||||||||1
1744620570000|2025-04-14 08:49:30|||||||||1
1744620580000|2025-04-14 08:49:40|||||||||1
1744620590000|2025-04-14 08:49:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|13
1744620610000|2025-04-14 08:50:10|||||||||1
1744620640000|2025-04-14 08:50:40|||||||||1
1744620650000|2025-04-14 08:50:50|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|7
1744620660000|2025-04-14 08:51:00|561.6|561|561.6|561|561.6|561|561.6|561|1
1744620680000|2025-04-14 08:51:20|||||||||4
1744620690000|2025-04-14 08:51:30|||||||||1
1744620720000|2025-04-14 08:52:00|||||||||1
1744620740000|2025-04-14 08:52:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1744620760000|2025-04-14 08:52:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1744620770000|2025-04-14 08:52:50|||||||||1
1744620780000|2025-04-14 08:53:00|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|11
1744620790000|2025-04-14 08:53:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1744620800000|2025-04-14 08:53:20|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|0
1744620810000|2025-04-14 08:53:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744620820000|2025-04-14 08:53:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1744620830000|2025-04-14 08:53:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744620840000|2025-04-14 08:54:00|||||||||1
1744620850000|2025-04-14 08:54:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1744620860000|2025-04-14 08:54:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|22
1744620870000|2025-04-14 08:54:30|||||||||1
1744620890000|2025-04-14 08:54:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744620900000|2025-04-14 08:55:00|||||||||1
1744620910000|2025-04-14 08:55:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|3
1744620930000|2025-04-14 08:55:30|||||||||1
1744620940000|2025-04-14 08:55:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1744620950000|2025-04-14 08:55:50|||||||||1
1744620960000|2025-04-14 08:56:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744620980000|2025-04-14 08:56:20|||||||||1
1744620990000|2025-04-14 08:56:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744621010000|2025-04-14 08:56:50|||||||||1
1744621020000|2025-04-14 08:57:00|561|560.4|560.8|560.2|561|560.4|560.8|560.2|10
1744621040000|2025-04-14 08:57:20|||||||||1
1744621060000|2025-04-14 08:57:40|||||||||1
1744621070000|2025-04-14 08:57:50|||||||||1
1744621080000|2025-04-14 08:58:00|560.6|560|560.6|560|560.6|560|560.6|560|4
1744621090000|2025-04-14 08:58:10|||||||||1
1744621100000|2025-04-14 08:58:20|560.4|559.8|560.1|559.5|560.5|559.9|560.1|559.5|70
1744621120000|2025-04-14 08:58:40|||||||||1
1744621130000|2025-04-14 08:58:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|7
1744621140000|2025-04-14 08:59:00|||||||||2
1744621160000|2025-04-14 08:59:20|||||||||1
1744621170000|2025-04-14 08:59:30|||||||||1
1744621200000|2025-04-14 09:00:00|||||||||1
1744621210000|2025-04-14 09:00:10|||||||||1
1744621230000|2025-04-14 09:00:30|||||||||1
1744621280000|2025-04-14 09:01:20|||||||||3
1744621320000|2025-04-14 09:02:00|||||||||8
1744621330000|2025-04-14 09:02:10|||||||||36
1744621340000|2025-04-14 09:02:20|||||||||1
1744621360000|2025-04-14 09:02:40|||||||||1
1744621390000|2025-04-14 09:03:10|||||||||2
1744621400000|2025-04-14 09:03:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1744621410000|2025-04-14 09:03:30|560.4|559.8|560.5|559.9|560.6|560|560.4|559.8|0
1744621420000|2025-04-14 09:03:40|560.6|560|560.6|560|560.6|560|560.6|560|1
1744621440000|2025-04-14 09:04:00|||||||||1
1744621470000|2025-04-14 09:04:30|||||||||1
1744621500000|2025-04-14 09:05:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1744621510000|2025-04-14 09:05:10|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|15
1744621520000|2025-04-14 09:05:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1744621530000|2025-04-14 09:05:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1744621540000|2025-04-14 09:05:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1744621550000|2025-04-14 09:05:50|||||||||1
1744621560000|2025-04-14 09:06:00|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|2
1744621570000|2025-04-14 09:06:10|||||||||3
1744621580000|2025-04-14 09:06:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1744621590000|2025-04-14 09:06:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1744621600000|2025-04-14 09:06:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1744621610000|2025-04-14 09:06:50|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|1
1744621620000|2025-04-14 09:07:00|||||||||6
1744621640000|2025-04-14 09:07:20|||||||||1
1744621650000|2025-04-14 09:07:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1744621660000|2025-04-14 09:07:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1744621670000|2025-04-14 09:07:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|1
1744621680000|2025-04-14 09:08:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1744621690000|2025-04-14 09:08:10|||||||||1
1744621700000|2025-04-14 09:08:20|||||||||1
1744621720000|2025-04-14 09:08:40|||||||||1
1744621730000|2025-04-14 09:08:50|||||||||7
1744621750000|2025-04-14 09:09:10|||||||||1
1744621770000|2025-04-14 09:09:30|||||||||3
1744621780000|2025-04-14 09:09:40|||||||||1
1744621790000|2025-04-14 09:09:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1744621810000|2025-04-14 09:10:10|||||||||1
1744621820000|2025-04-14 09:10:20|560.5|559.9|560.6|560|560.6|560|560.5|559.9|8
1744621830000|2025-04-14 09:10:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1744621840000|2025-04-14 09:10:40|||||||||2
1744621860000|2025-04-14 09:11:00|||||||||1
1744621870000|2025-04-14 09:11:10|560.6|560|560.5|559.9|560.6|560|560.5|559.9|5
1744621880000|2025-04-14 09:11:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1744621890000|2025-04-14 09:11:30|||||||||1
1744621900000|2025-04-14 09:11:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1744621920000|2025-04-14 09:12:00|||||||||1
1744621960000|2025-04-14 09:12:40|||||||||1
1744621990000|2025-04-14 09:13:10|||||||||1
1744622010000|2025-04-14 09:13:30|560.6|560|560.6|560|560.6|560|560.6|560|1
1744622020000|2025-04-14 09:13:40|||||||||1
1744622040000|2025-04-14 09:14:00|||||||||3
1744622050000|2025-04-14 09:14:10|||||||||2
1744622070000|2025-04-14 09:14:30|||||||||2
1744622100000|2025-04-14 09:15:00|||||||||2
1744622130000|2025-04-14 09:15:30|||||||||1
1744622160000|2025-04-14 09:16:00|||||||||2
1744622170000|2025-04-14 09:16:10|||||||||2
1744622180000|2025-04-14 09:16:20|||||||||1
1744622200000|2025-04-14 09:16:40|||||||||1
1744622220000|2025-04-14 09:17:00|||||||||10
1744622250000|2025-04-14 09:17:30|||||||||3
1744622280000|2025-04-14 09:18:00|||||||||1
1744622400000|2025-04-14 09:20:00|||||||||38
1744622410000|2025-04-14 09:20:10|||||||||1
1744622420000|2025-04-14 09:20:20|||||||||1
1744622450000|2025-04-14 09:20:50|||||||||6
1744622480000|2025-04-14 09:21:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|18
1744622490000|2025-04-14 09:21:30|560.6|560|560.6|560|560.6|560|560.6|560|1
1744622500000|2025-04-14 09:21:40|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|2
1744622510000|2025-04-14 09:21:50|||||||||1
1744622520000|2025-04-14 09:22:00|||||||||7
1744622550000|2025-04-14 09:22:30|||||||||1
1744622570000|2025-04-14 09:22:50|||||||||1
1744622580000|2025-04-14 09:23:00|||||||||1
1744622590000|2025-04-14 09:23:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|8
1744622610000|2025-04-14 09:23:30|||||||||1
1744622630000|2025-04-14 09:23:50|||||||||1
1744622640000|2025-04-14 09:24:00|||||||||1
1744622670000|2025-04-14 09:24:30|||||||||1
1744622680000|2025-04-14 09:24:40|||||||||1
1744622690000|2025-04-14 09:24:50|561.7|561.1|561.8|561.2|561.9|561.3|561.7|561.1|22
1744622700000|2025-04-14 09:25:00|561.6|561|561.6|561|561.6|561|561.6|561|2
1744622710000|2025-04-14 09:25:10|||||||||1
1744622740000|2025-04-14 09:25:40|||||||||1
1744622770000|2025-04-14 09:26:10|||||||||1
1744622800000|2025-04-14 09:26:40|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|4
1744622810000|2025-04-14 09:26:50|||||||||1
1744622840000|2025-04-14 09:27:20|||||||||1
1744622880000|2025-04-14 09:28:00|||||||||1
1744622890000|2025-04-14 09:28:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744622900000|2025-04-14 09:28:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744622910000|2025-04-14 09:28:30|||||||||1
1744622930000|2025-04-14 09:28:50|561.5|560.9|562.1|561.5|562.1|561.5|561.4|560.8|69
1744622940000|2025-04-14 09:29:00|562|561.4|561.6|561|562|561.4|561.6|561|85
1744622950000|2025-04-14 09:29:10|||||||||2
1744622970000|2025-04-14 09:29:30|||||||||1
1744622990000|2025-04-14 09:29:50|561.7|561.1|561.6|561|561.8|561.2|561.6|561|3
1744623000000|2025-04-14 09:30:00|||||||||109
1744623010000|2025-04-14 09:30:10|||||||||13
1744623060000|2025-04-14 09:31:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|10
1744623090000|2025-04-14 09:31:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744623110000|2025-04-14 09:31:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1744623120000|2025-04-14 09:32:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|5
1744623150000|2025-04-14 09:32:30|561.8|561.2|561.6|561|561.8|561.2|561.6|561|1
1744623160000|2025-04-14 09:32:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744623170000|2025-04-14 09:32:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1744623180000|2025-04-14 09:33:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744623190000|2025-04-14 09:33:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744623200000|2025-04-14 09:33:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744623210000|2025-04-14 09:33:30|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|2
1744623230000|2025-04-14 09:33:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1744623240000|2025-04-14 09:34:00|||||||||2
1744623270000|2025-04-14 09:34:30|||||||||2
1744623310000|2025-04-14 09:35:10|||||||||1
1744623330000|2025-04-14 09:35:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1744623350000|2025-04-14 09:35:50|562.6|562|562.6|562|562.6|562|562.6|562|13
1744623370000|2025-04-14 09:36:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|8
1744623380000|2025-04-14 09:36:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|15
1744623390000|2025-04-14 09:36:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|5
1744623400000|2025-04-14 09:36:40|||||||||1
1744623410000|2025-04-14 09:36:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1744623420000|2025-04-14 09:37:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1744623450000|2025-04-14 09:37:30|||||||||1
1744623460000|2025-04-14 09:37:40|||||||||2
1744623470000|2025-04-14 09:37:50|||||||||1
1744623510000|2025-04-14 09:38:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1744623530000|2025-04-14 09:38:50|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|2
1744623590000|2025-04-14 09:39:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|121
1744623600000|2025-04-14 09:40:00|||||||||12
1744623610000|2025-04-14 09:40:10|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|13
1744623620000|2025-04-14 09:40:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1744623630000|2025-04-14 09:40:30|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|6
1744623660000|2025-04-14 09:41:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|8
1744623670000|2025-04-14 09:41:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1744623680000|2025-04-14 09:41:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1744623690000|2025-04-14 09:41:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1744623700000|2025-04-14 09:41:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|3
1744623710000|2025-04-14 09:41:50|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|124
1744623720000|2025-04-14 09:42:00|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|11
1744623730000|2025-04-14 09:42:10|562.6|562|562.6|562|562.6|562|562.6|562|9
1744623770000|2025-04-14 09:42:50|||||||||2
1744623790000|2025-04-14 09:43:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|7
1744623800000|2025-04-14 09:43:20|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1744623830000|2025-04-14 09:43:50|||||||||1
1744623840000|2025-04-14 09:44:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1744623860000|2025-04-14 09:44:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1744623880000|2025-04-14 09:44:40|||||||||1
1744623890000|2025-04-14 09:44:50|562.2|561.6|562.6|562|562.6|562|562.2|561.6|12
1744623910000|2025-04-14 09:45:10|562.4|561.8|562.6|562|562.6|562|562.4|561.8|25
1744623930000|2025-04-14 09:45:30|||||||||18
1744623970000|2025-04-14 09:46:10|||||||||1
1744624010000|2025-04-14 09:46:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|4
1744624020000|2025-04-14 09:47:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1744624030000|2025-04-14 09:47:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1744624050000|2025-04-14 09:47:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744624060000|2025-04-14 09:47:40|||||||||2
1744624070000|2025-04-14 09:47:50|||||||||2
1744624110000|2025-04-14 09:48:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1744624120000|2025-04-14 09:48:40|||||||||1
1744624230000|2025-04-14 09:50:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1744624240000|2025-04-14 09:50:40|562.4|561.8|562.1|561.5|562.4|561.8|562.1|561.5|2
1744624290000|2025-04-14 09:51:30|562|561.4|562|561.4|562|561.4|561.9|561.3|2
1744624310000|2025-04-14 09:51:50|||||||||1
1744624320000|2025-04-14 09:52:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744624350000|2025-04-14 09:52:30|||||||||2
1744624380000|2025-04-14 09:53:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1744624390000|2025-04-14 09:53:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|1
1744624450000|2025-04-14 09:54:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1744624460000|2025-04-14 09:54:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1744624490000|2025-04-14 09:54:50|||||||||4
1744624500000|2025-04-14 09:55:00|||||||||1
1744624540000|2025-04-14 09:55:40|||||||||3
1744624550000|2025-04-14 09:55:50|||||||||1
1744624590000|2025-04-14 09:56:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744624610000|2025-04-14 09:56:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1744624740000|2025-04-14 09:59:00|||||||||2
1744624750000|2025-04-14 09:59:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|2
1744624810000|2025-04-14 10:00:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1744624830000|2025-04-14 10:00:30|562.6|562|562.6|562|562.6|562|562.6|562|2
1744624860000|2025-04-14 10:01:00|||||||||1
1744624940000|2025-04-14 10:02:20|||||||||3
1744624950000|2025-04-14 10:02:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1744624970000|2025-04-14 10:02:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|1
1744624980000|2025-04-14 10:03:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|1
1744624990000|2025-04-14 10:03:10|||||||||1
1744625000000|2025-04-14 10:03:20|||||||||2
1744625010000|2025-04-14 10:03:30|563|562.4|563|562.4|563|562.4|562.9|562.3|1
1744625020000|2025-04-14 10:03:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1744625030000|2025-04-14 10:03:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|4
1744625040000|2025-04-14 10:04:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1744625050000|2025-04-14 10:04:10|563|562.4|563|562.4|563.1|562.5|563|562.4|1
1744625060000|2025-04-14 10:04:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1744625070000|2025-04-14 10:04:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1744625080000|2025-04-14 10:04:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|1
1744625090000|2025-04-14 10:04:50|||||||||6
1744625100000|2025-04-14 10:05:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1744625130000|2025-04-14 10:05:30|||||||||1
1744625140000|2025-04-14 10:05:40|||||||||2
1744625210000|2025-04-14 10:06:50|||||||||9
1744625220000|2025-04-14 10:07:00|563|562.4|563|562.4|563|562.4|563|562.4|2
1744625270000|2025-04-14 10:07:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744625290000|2025-04-14 10:08:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1744625330000|2025-04-14 10:08:50|||||||||1
1744625390000|2025-04-14 10:09:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1744625400000|2025-04-14 10:10:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744625480000|2025-04-14 10:11:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1744625490000|2025-04-14 10:11:30|||||||||1
1744625530000|2025-04-14 10:12:10|||||||||2
1744625540000|2025-04-14 10:12:20|||||||||1
1744625550000|2025-04-14 10:12:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|1
1744625610000|2025-04-14 10:13:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|3
1744625620000|2025-04-14 10:13:40|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|0
1744625730000|2025-04-14 10:15:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744625740000|2025-04-14 10:15:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744625750000|2025-04-14 10:15:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744625760000|2025-04-14 10:16:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744625770000|2025-04-14 10:16:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744625780000|2025-04-14 10:16:20|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|3
1744625790000|2025-04-14 10:16:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1744625800000|2025-04-14 10:16:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1744626010000|2025-04-14 10:20:10|||||||||1
1744626050000|2025-04-14 10:20:50|||||||||3
1744626060000|2025-04-14 10:21:00|||||||||2
1744626130000|2025-04-14 10:22:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1744626200000|2025-04-14 10:23:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1744626210000|2025-04-14 10:23:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744626250000|2025-04-14 10:24:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1744626260000|2025-04-14 10:24:20|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|18
1744626270000|2025-04-14 10:24:30|||||||||1
1744626320000|2025-04-14 10:25:20|||||||||1
1744626390000|2025-04-14 10:26:30|||||||||1
1744626480000|2025-04-14 10:28:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744626570000|2025-04-14 10:29:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|11
1744626620000|2025-04-14 10:30:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1744626630000|2025-04-14 10:30:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|50
1744626640000|2025-04-14 10:30:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1744626660000|2025-04-14 10:31:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|4
1744626670000|2025-04-14 10:31:10|||||||||2
1744626690000|2025-04-14 10:31:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1744626710000|2025-04-14 10:31:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|12
1744626730000|2025-04-14 10:32:10|||||||||1
1744626770000|2025-04-14 10:32:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744626780000|2025-04-14 10:33:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1744626800000|2025-04-14 10:33:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|4
1744626810000|2025-04-14 10:33:30|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|0
1744626820000|2025-04-14 10:33:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1744626840000|2025-04-14 10:34:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1744626860000|2025-04-14 10:34:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|12
1744626870000|2025-04-14 10:34:30|||||||||10
1744626880000|2025-04-14 10:34:40|||||||||9
1744626910000|2025-04-14 10:35:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1744626920000|2025-04-14 10:35:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1744626940000|2025-04-14 10:35:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744626990000|2025-04-14 10:36:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744627010000|2025-04-14 10:36:50|||||||||1
1744627090000|2025-04-14 10:38:10|||||||||1
1744627120000|2025-04-14 10:38:40|||||||||1
1744627290000|2025-04-14 10:41:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1744627300000|2025-04-14 10:41:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744627330000|2025-04-14 10:42:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744627360000|2025-04-14 10:42:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1744627370000|2025-04-14 10:42:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744627380000|2025-04-14 10:43:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1744627440000|2025-04-14 10:44:00|562.6|562|562.6|562|562.6|562|562.5|561.9|0
1744627450000|2025-04-14 10:44:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744627490000|2025-04-14 10:44:50|||||||||5
1744627510000|2025-04-14 10:45:10|||||||||1
1744627520000|2025-04-14 10:45:20|||||||||1
1744627540000|2025-04-14 10:45:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1744627590000|2025-04-14 10:46:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1744627640000|2025-04-14 10:47:20|562.4|561.8|562.6|562|562.7|562.1|562.4|561.8|0
1744627650000|2025-04-14 10:47:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744627690000|2025-04-14 10:48:10|||||||||2
1744627770000|2025-04-14 10:49:30|||||||||1
1744627800000|2025-04-14 10:50:00|||||||||1
1744627810000|2025-04-14 10:50:10|||||||||1
1744627860000|2025-04-14 10:51:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|0
1744627900000|2025-04-14 10:51:40|||||||||1
1744627930000|2025-04-14 10:52:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|2
1744627940000|2025-04-14 10:52:20|||||||||1
1744627950000|2025-04-14 10:52:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1744627980000|2025-04-14 10:53:00|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|36
1744627990000|2025-04-14 10:53:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1744628040000|2025-04-14 10:54:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|3
1744628110000|2025-04-14 10:55:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1744628120000|2025-04-14 10:55:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1744628200000|2025-04-14 10:56:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1744628350000|2025-04-14 10:59:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1744628360000|2025-04-14 10:59:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744628440000|2025-04-14 11:00:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1744628450000|2025-04-14 11:00:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|8
1744628460000|2025-04-14 11:01:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|10
1744628470000|2025-04-14 11:01:10|||||||||6
1744628500000|2025-04-14 11:01:40|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|0
1744628540000|2025-04-14 11:02:20|563.6|563|563.6|563|563.6|563|563.6|563|1
1744628550000|2025-04-14 11:02:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1744628570000|2025-04-14 11:02:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|15
1744628590000|2025-04-14 11:03:10|||||||||1
1744628630000|2025-04-14 11:03:50|||||||||1
1744628710000|2025-04-14 11:05:10|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|2
1744628750000|2025-04-14 11:05:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1744628760000|2025-04-14 11:06:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|3
1744628770000|2025-04-14 11:06:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1744628780000|2025-04-14 11:06:20|563.2|562.6|563.6|563|563.6|563|563.2|562.6|43
1744628790000|2025-04-14 11:06:30|563.5|562.9|563.6|563|563.6|563|563.5|562.9|3
1744628800000|2025-04-14 11:06:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|5
1744628810000|2025-04-14 11:06:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1744628820000|2025-04-14 11:07:00|563.6|563|563.4|562.8|563.6|563|563.4|562.8|3
1744628910000|2025-04-14 11:08:30|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|3
1744628920000|2025-04-14 11:08:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1744628930000|2025-04-14 11:08:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1744628940000|2025-04-14 11:09:00|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|13
1744628950000|2025-04-14 11:09:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1744629090000|2025-04-14 11:11:30|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|3
1744629250000|2025-04-14 11:14:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744629470000|2025-04-14 11:17:50|||||||||4
1744629730000|2025-04-14 11:22:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1744629740000|2025-04-14 11:22:20|||||||||1
1744629760000|2025-04-14 11:22:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1744629780000|2025-04-14 11:23:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744629830000|2025-04-14 11:23:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744629840000|2025-04-14 11:24:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1744629850000|2025-04-14 11:24:10|||||||||2
1744629870000|2025-04-14 11:24:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|1
1744629880000|2025-04-14 11:24:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1744629900000|2025-04-14 11:25:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1744629940000|2025-04-14 11:25:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1744629970000|2025-04-14 11:26:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744630070000|2025-04-14 11:27:50|||||||||1
1744630090000|2025-04-14 11:28:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1744630100000|2025-04-14 11:28:20|||||||||1
1744630140000|2025-04-14 11:29:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|13
1744630180000|2025-04-14 11:29:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|4
1744630190000|2025-04-14 11:29:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744630200000|2025-04-14 11:30:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|4
1744630210000|2025-04-14 11:30:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1744630220000|2025-04-14 11:30:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1744630230000|2025-04-14 11:30:30|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|2
1744630250000|2025-04-14 11:30:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744630260000|2025-04-14 11:31:00|||||||||1
1744630390000|2025-04-14 11:33:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744630400000|2025-04-14 11:33:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744630420000|2025-04-14 11:33:40|562.6|562|562.6|562|562.6|562|562.6|562|2
1744630520000|2025-04-14 11:35:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744630540000|2025-04-14 11:35:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|3
1744630570000|2025-04-14 11:36:10|562|561.4|562.4|561.8|562.4|561.8|562|561.4|8
1744630590000|2025-04-14 11:36:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1744630800000|2025-04-14 11:40:00|||||||||15
1744630820000|2025-04-14 11:40:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|23
1744630830000|2025-04-14 11:40:30|||||||||4
1744630840000|2025-04-14 11:40:40|||||||||1
1744630910000|2025-04-14 11:41:50|||||||||6
1744631070000|2025-04-14 11:44:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1744631080000|2025-04-14 11:44:40|||||||||5
1744631100000|2025-04-14 11:45:00|||||||||1
1744631120000|2025-04-14 11:45:20|562.6|562|562.4|561.8|562.6|562|562.4|561.8|10
1744631380000|2025-04-14 11:49:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1744631410000|2025-04-14 11:50:10|||||||||8
1744631420000|2025-04-14 11:50:20|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|45
1744631430000|2025-04-14 11:50:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|8
1744631440000|2025-04-14 11:50:40|562|561.4|561.7|561.1|562|561.4|561.7|561.1|14
1744631480000|2025-04-14 11:51:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1744631520000|2025-04-14 11:52:00|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|5
1744631540000|2025-04-14 11:52:20|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|7
1744631550000|2025-04-14 11:52:30|562|561.4|562.2|561.6|562.2|561.6|562|561.4|3
1744631570000|2025-04-14 11:52:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|16
1744631580000|2025-04-14 11:53:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|31
1744631610000|2025-04-14 11:53:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|7
1744631630000|2025-04-14 11:53:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|5
1744631640000|2025-04-14 11:54:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|3
1744631650000|2025-04-14 11:54:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744631660000|2025-04-14 11:54:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|3
1744631670000|2025-04-14 11:54:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1744631680000|2025-04-14 11:54:40|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|3
1744631700000|2025-04-14 11:55:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1744631720000|2025-04-14 11:55:20|||||||||4
1744631730000|2025-04-14 11:55:30|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|3
1744631780000|2025-04-14 11:56:20|||||||||2
1744631800000|2025-04-14 11:56:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|4
1744631820000|2025-04-14 11:57:00|562|561.4|562.1|561.5|562.2|561.6|562|561.4|3
1744631830000|2025-04-14 11:57:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1744631850000|2025-04-14 11:57:30|||||||||3
1744631880000|2025-04-14 11:58:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|42
1744631890000|2025-04-14 11:58:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|3
1744631900000|2025-04-14 11:58:20|562|561.4|561.6|561|562|561.4|561.5|560.9|7
1744631920000|2025-04-14 11:58:40|||||||||1
1744631930000|2025-04-14 11:58:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|7
1744631940000|2025-04-14 11:59:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1744631950000|2025-04-14 11:59:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744631960000|2025-04-14 11:59:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|11
1744631970000|2025-04-14 11:59:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744631980000|2025-04-14 11:59:40|||||||||7
1744631990000|2025-04-14 11:59:50|||||||||1
1744632000000|2025-04-14 12:00:00|||||||||1
1744632010000|2025-04-14 12:00:10|||||||||2
1744632030000|2025-04-14 12:00:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744632060000|2025-04-14 12:01:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1744632080000|2025-04-14 12:01:20|||||||||1
1744632120000|2025-04-14 12:02:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1744632140000|2025-04-14 12:02:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744632150000|2025-04-14 12:02:30|||||||||4
1744632160000|2025-04-14 12:02:40|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|2
1744632180000|2025-04-14 12:03:00|561.9|561.3|561.8|561.2|561.9|561.3|561.7|561.1|22
1744632190000|2025-04-14 12:03:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1744632210000|2025-04-14 12:03:30|||||||||2
1744632230000|2025-04-14 12:03:50|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|6
1744632240000|2025-04-14 12:04:00|561.6|561|561.4|560.8|561.6|561|561.4|560.8|4
1744632300000|2025-04-14 12:05:00|||||||||1
1744632350000|2025-04-14 12:05:50|561.6|561|561.9|561.3|561.9|561.3|561.6|561|16
1744632360000|2025-04-14 12:06:00|||||||||19
1744632380000|2025-04-14 12:06:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|0
1744632420000|2025-04-14 12:07:00|||||||||1
1744632500000|2025-04-14 12:08:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|2
1744632510000|2025-04-14 12:08:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744632520000|2025-04-14 12:08:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1744632550000|2025-04-14 12:09:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1744632560000|2025-04-14 12:09:20|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|6
1744632600000|2025-04-14 12:10:00|||||||||4
1744632610000|2025-04-14 12:10:10|||||||||2
1744632630000|2025-04-14 12:10:30|||||||||2
1744632660000|2025-04-14 12:11:00|||||||||1
1744632670000|2025-04-14 12:11:10|||||||||1
1744632700000|2025-04-14 12:11:40|||||||||96
1744632720000|2025-04-14 12:12:00|||||||||1
1744632730000|2025-04-14 12:12:10|||||||||4
1744632800000|2025-04-14 12:13:20|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|1
1744632830000|2025-04-14 12:13:50|||||||||10
1744632850000|2025-04-14 12:14:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1744632880000|2025-04-14 12:14:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1744632900000|2025-04-14 12:15:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1744632920000|2025-04-14 12:15:20|562.6|562|562.4|561.8|562.6|562|562.4|561.8|4
1744632940000|2025-04-14 12:15:40|||||||||2
1744632970000|2025-04-14 12:16:10|||||||||1
1744632990000|2025-04-14 12:16:30|||||||||11
1744633040000|2025-04-14 12:17:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1744633080000|2025-04-14 12:18:00|||||||||1
1744633090000|2025-04-14 12:18:10|||||||||17
1744633110000|2025-04-14 12:18:30|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|104
1744633120000|2025-04-14 12:18:40|||||||||11
1744633140000|2025-04-14 12:19:00|563|562.4|562.7|562.1|563|562.4|562.7|562.1|7
1744633150000|2025-04-14 12:19:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1744633160000|2025-04-14 12:19:20|562.6|562|562.5|561.9|562.6|562|562.5|561.9|4
1744633170000|2025-04-14 12:19:30|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|3
1744633180000|2025-04-14 12:19:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|3
1744633190000|2025-04-14 12:19:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|1
1744633200000|2025-04-14 12:20:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1744633210000|2025-04-14 12:20:10|||||||||2
1744633220000|2025-04-14 12:20:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1744633230000|2025-04-14 12:20:30|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|1
1744633240000|2025-04-14 12:20:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744633250000|2025-04-14 12:20:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1744633260000|2025-04-14 12:21:00|562.4|561.8|562.5|561.9|562.6|562|562.4|561.8|5
1744633280000|2025-04-14 12:21:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1744633290000|2025-04-14 12:21:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1744633300000|2025-04-14 12:21:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1744633310000|2025-04-14 12:21:50|||||||||5
1744633320000|2025-04-14 12:22:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|1
1744633340000|2025-04-14 12:22:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1744633350000|2025-04-14 12:22:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1744633390000|2025-04-14 12:23:10|||||||||1
1744633430000|2025-04-14 12:23:50|||||||||3
1744633440000|2025-04-14 12:24:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744633450000|2025-04-14 12:24:10|562|561.4|562|561.4|562|561.4|561.7|561.1|35
1744633460000|2025-04-14 12:24:20|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|5
1744633470000|2025-04-14 12:24:30|||||||||1
1744633480000|2025-04-14 12:24:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1744633490000|2025-04-14 12:24:50|561.6|561|561.6|561|561.6|561|561.6|561|7
1744633500000|2025-04-14 12:25:00|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|5
1744633510000|2025-04-14 12:25:10|||||||||5
1744633540000|2025-04-14 12:25:40|||||||||1
1744633550000|2025-04-14 12:25:50|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|59
1744633580000|2025-04-14 12:26:20|561|560.4|561|560.4|561|560.4|561|560.4|1
1744633590000|2025-04-14 12:26:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|38
1744633600000|2025-04-14 12:26:40|||||||||45
1744633620000|2025-04-14 12:27:00|||||||||5
1744633630000|2025-04-14 12:27:10|||||||||1
1744633640000|2025-04-14 12:27:20|||||||||7
1744633690000|2025-04-14 12:28:10|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1744633700000|2025-04-14 12:28:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1744633710000|2025-04-14 12:28:30|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|0
1744633720000|2025-04-14 12:28:40|||||||||1
1744633730000|2025-04-14 12:28:50|560.7|560.1|560.4|559.8|560.7|560.1|560.4|559.8|14
1744633760000|2025-04-14 12:29:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1744633770000|2025-04-14 12:29:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|3
1744633780000|2025-04-14 12:29:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1744633800000|2025-04-14 12:30:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1744633810000|2025-04-14 12:30:10|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1744633820000|2025-04-14 12:30:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1744633830000|2025-04-14 12:30:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1744633840000|2025-04-14 12:30:40|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|11
1744633850000|2025-04-14 12:30:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1744633860000|2025-04-14 12:31:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|1
1744633880000|2025-04-14 12:31:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1744633890000|2025-04-14 12:31:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1744633910000|2025-04-14 12:31:50|||||||||1
1744633920000|2025-04-14 12:32:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|8
1744633940000|2025-04-14 12:32:20|560.4|559.8|560.4|559.8|560.6|560|560.4|559.8|3
1744633970000|2025-04-14 12:32:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1744633980000|2025-04-14 12:33:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|15
1744633990000|2025-04-14 12:33:10|||||||||1
1744634000000|2025-04-14 12:33:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|12
1744634010000|2025-04-14 12:33:30|560|559.4|560|559.4|560|559.4|560|559.4|20
1744634040000|2025-04-14 12:34:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1744634050000|2025-04-14 12:34:10|||||||||1
1744634090000|2025-04-14 12:34:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|4
1744634100000|2025-04-14 12:35:00|||||||||2
1744634110000|2025-04-14 12:35:10|560|559.4|560|559.4|560|559.4|560|559.4|20
1744634120000|2025-04-14 12:35:20|||||||||2
1744634130000|2025-04-14 12:35:30|||||||||1
1744634140000|2025-04-14 12:35:40|||||||||1
1744634150000|2025-04-14 12:35:50|559.9|559.3|559.7|559.1|559.9|559.3|559.6|559|8
1744634160000|2025-04-14 12:36:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1744634180000|2025-04-14 12:36:20|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|0
1744634190000|2025-04-14 12:36:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1744634200000|2025-04-14 12:36:40|||||||||14
1744634220000|2025-04-14 12:37:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|10
1744634240000|2025-04-14 12:37:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1744634250000|2025-04-14 12:37:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|6
1744634260000|2025-04-14 12:37:40|||||||||3
1744634340000|2025-04-14 12:39:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1744634350000|2025-04-14 12:39:10|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|11
1744634360000|2025-04-14 12:39:20|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|0
1744634380000|2025-04-14 12:39:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|9
1744634390000|2025-04-14 12:39:50|||||||||16
1744634400000|2025-04-14 12:40:00|||||||||27
1744634410000|2025-04-14 12:40:10|559|558.4|559|558.4|559|558.4|559|558.4|4
1744634420000|2025-04-14 12:40:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|9
1744634460000|2025-04-14 12:41:00|559|558.4|559|558.4|559|558.4|559|558.4|2
1744634480000|2025-04-14 12:41:20|||||||||1
1744634510000|2025-04-14 12:41:50|||||||||3
1744634540000|2025-04-14 12:42:20|||||||||1
1744634550000|2025-04-14 12:42:30|||||||||17
1744634560000|2025-04-14 12:42:40|||||||||2
1744634570000|2025-04-14 12:42:50|||||||||6
1744634580000|2025-04-14 12:43:00|||||||||5
1744634590000|2025-04-14 12:43:10|||||||||1
1744634600000|2025-04-14 12:43:20|||||||||2
1744634610000|2025-04-14 12:43:30|||||||||2
1744634620000|2025-04-14 12:43:40|||||||||1
1744634630000|2025-04-14 12:43:50|559.1|558.5|559|558.4|559.2|558.6|559|558.4|29
1744634670000|2025-04-14 12:44:30|||||||||5
1744634680000|2025-04-14 12:44:40|559.2|558.6|559|558.4|559.2|558.6|559|558.4|106
1744634690000|2025-04-14 12:44:50|||||||||4
1744637400000|2025-04-14 13:30:00|559.2|558.6|559.5|558.9|559.5|558.9|558.7|558.1|422
1744637410000|2025-04-14 13:30:10|559.4|558.8|559.2|558.6|559.8|559.2|559|558.4|133
1744637420000|2025-04-14 13:30:20|559.5|558.9|560|559.4|560.1|559.5|559.1|558.5|89
1744637430000|2025-04-14 13:30:30|560.2|559.6|560|559.4|560.2|559.6|559.7|559.1|46
1744637440000|2025-04-14 13:30:40|559.9|559.3|559.2|558.6|560|559.4|559.2|558.6|66
1744637450000|2025-04-14 13:30:50|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|35
1744637460000|2025-04-14 13:31:00|559.7|559.1|559.5|558.9|559.8|559.2|559.5|558.9|24
1744637470000|2025-04-14 13:31:10|559.2|558.6|559.7|559.1|559.7|559.1|559.2|558.6|22
1744637480000|2025-04-14 13:31:20|559.8|559.2|560.2|559.6|560.2|559.6|559.8|559.2|29
1744637490000|2025-04-14 13:31:30|||||||||24
1744637500000|2025-04-14 13:31:40|560.5|559.9|561|560.4|561|560.4|560.5|559.9|120
1744637510000|2025-04-14 13:31:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|43
1744637520000|2025-04-14 13:32:00|561.2|560.6|561|560.4|561.3|560.7|560.8|560.2|100
1744637530000|2025-04-14 13:32:10|||||||||35
1744637540000|2025-04-14 13:32:20|560.8|560.2|561|560.4|561|560.4|560.8|560.2|23
1744637550000|2025-04-14 13:32:30|561.3|560.7|560.5|559.9|561.3|560.7|560.5|559.9|36
1744637560000|2025-04-14 13:32:40|560.6|560|560.1|559.5|560.7|560.1|560.1|559.5|29
1744637570000|2025-04-14 13:32:50|560.3|559.7|560|559.4|560.3|559.7|560|559.4|22
1744637580000|2025-04-14 13:33:00|559.8|559.2|559.9|559.3|560|559.4|559.7|559.1|44
1744637590000|2025-04-14 13:33:10|560|559.4|560.2|559.6|560.2|559.6|560|559.4|25
1744637600000|2025-04-14 13:33:20|560.3|559.7|560|559.4|560.3|559.7|560|559.4|14
1744637610000|2025-04-14 13:33:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|55
1744637620000|2025-04-14 13:33:40|560.1|559.5|560|559.4|560.2|559.6|559.8|559.2|49
1744637630000|2025-04-14 13:33:50|559.8|559.2|560.3|559.7|560.3|559.7|559.8|559.2|44
1744637640000|2025-04-14 13:34:00|560.4|559.8|560.2|559.6|560.4|559.8|560|559.4|72
1744637650000|2025-04-14 13:34:10|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|35
1744637660000|2025-04-14 13:34:20|560.6|560|560.8|560.2|561|560.4|560.6|560|21
1744637670000|2025-04-14 13:34:30|561|560.4|561|560.4|561.2|560.6|561|560.4|59
1744637680000|2025-04-14 13:34:40|||||||||8
1744637690000|2025-04-14 13:34:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|43
1744637700000|2025-04-14 13:35:00|561|560.4|561.2|560.6|561.2|560.6|560.8|560.2|44
1744637710000|2025-04-14 13:35:10|561.3|560.7|560.6|560|561.3|560.7|560.5|559.9|70
1744637720000|2025-04-14 13:35:20|560.5|559.9|560.5|559.9|560.5|559.9|560.3|559.7|37
1744637730000|2025-04-14 13:35:30|560.3|559.7|560.3|559.7|560.5|559.9|560.3|559.7|27
1744637740000|2025-04-14 13:35:40|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|8
1744637750000|2025-04-14 13:35:50|560.5|559.9|560.4|559.8|560.5|559.9|560.3|559.7|32
1744637760000|2025-04-14 13:36:00|560.3|559.7|559.8|559.2|560.4|559.8|559.8|559.2|55
1744637770000|2025-04-14 13:36:10|559.5|558.9|559.5|558.9|559.8|559.2|559.5|558.9|14
1744637780000|2025-04-14 13:36:20|||||||||35
1744637790000|2025-04-14 13:36:30|559.3|558.7|559|558.4|559.3|558.7|559|558.4|93
1744637800000|2025-04-14 13:36:40|||||||||22
1744637810000|2025-04-14 13:36:50|||||||||5
1744637820000|2025-04-14 13:37:00|558.7|558.1|558.5|557.9|558.7|558.1|558.2|557.6|54
1744637830000|2025-04-14 13:37:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|19
1744637840000|2025-04-14 13:37:20|558|557.4|558.3|557.7|558.3|557.7|557.8|557.2|49
1744637850000|2025-04-14 13:37:30|||||||||20
1744637860000|2025-04-14 13:37:40|||||||||7
1744637870000|2025-04-14 13:37:50|558.5|557.9|558.6|558|558.8|558.2|558.5|557.9|496
1744637880000|2025-04-14 13:38:00|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|70
1744637890000|2025-04-14 13:38:10|||||||||8
1744637900000|2025-04-14 13:38:20|558.6|558|558.6|558|558.6|558|558.5|557.9|47
1744637910000|2025-04-14 13:38:30|||||||||9
1744637920000|2025-04-14 13:38:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1744637930000|2025-04-14 13:38:50|||||||||3
1744637940000|2025-04-14 13:39:00|559.1|558.5|558.5|557.9|559.1|558.5|558.5|557.9|124
1744637950000|2025-04-14 13:39:10|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|99
1744637960000|2025-04-14 13:39:20|558.6|558|558.5|557.9|558.6|558|558.3|557.7|14
1744637970000|2025-04-14 13:39:30|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|39
1744637980000|2025-04-14 13:39:40|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|19
1744637990000|2025-04-14 13:39:50|558.5|557.9|558|557.4|558.7|558.1|558|557.4|101
1744638000000|2025-04-14 13:40:00|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|17
1744638010000|2025-04-14 13:40:10|557.5|556.9|557.1|556.5|557.5|556.9|557.1|556.5|22
1744638020000|2025-04-14 13:40:20|557|556.4|557.3|556.7|557.3|556.7|557|556.4|8
1744638030000|2025-04-14 13:40:30|||||||||29
1744638040000|2025-04-14 13:40:40|557.4|556.8|557.6|557|557.6|557|557.3|556.7|22
1744638050000|2025-04-14 13:40:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|23
1744638060000|2025-04-14 13:41:00|557.6|557|557.6|557|557.7|557.1|557.6|557|18
1744638070000|2025-04-14 13:41:10|||||||||36
1744638080000|2025-04-14 13:41:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|41
1744638090000|2025-04-14 13:41:30|558|557.4|558|557.4|558|557.4|558|557.4|4
1744638100000|2025-04-14 13:41:40|557.8|557.2|558|557.4|558|557.4|557.8|557.2|43
1744638110000|2025-04-14 13:41:50|557.8|557.2|558.3|557.7|558.3|557.7|557.8|557.2|42
1744638120000|2025-04-14 13:42:00|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|32
1744638130000|2025-04-14 13:42:10|558.1|557.5|557.8|557.2|558.3|557.7|557.8|557.2|19
1744638140000|2025-04-14 13:42:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|13
1744638150000|2025-04-14 13:42:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|46
1744638160000|2025-04-14 13:42:40|558|557.4|558.3|557.7|558.3|557.7|558|557.4|23
1744638170000|2025-04-14 13:42:50|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|75
1744638180000|2025-04-14 13:43:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|43
1744638190000|2025-04-14 13:43:10|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|25
1744638200000|2025-04-14 13:43:20|557.9|557.3|558|557.4|558.1|557.5|557.8|557.2|25
1744638210000|2025-04-14 13:43:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|15
1744638220000|2025-04-14 13:43:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|25
1744638230000|2025-04-14 13:43:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|25
1744638240000|2025-04-14 13:44:00|558.2|557.6|558.1|557.5|558.3|557.7|557.9|557.3|24
1744638250000|2025-04-14 13:44:10|557.8|557.2|558|557.4|558.1|557.5|557.8|557.2|35
1744638260000|2025-04-14 13:44:20|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|16
1744638270000|2025-04-14 13:44:30|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|30
1744638280000|2025-04-14 13:44:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|31
1744638290000|2025-04-14 13:44:50|557.6|557|557.6|557|557.8|557.2|557.6|557|58
1744638300000|2025-04-14 13:45:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|37
1744638310000|2025-04-14 13:45:10|||||||||29
1744638320000|2025-04-14 13:45:20|557.6|557|558.3|557.7|558.3|557.7|557.6|557|113
1744638330000|2025-04-14 13:45:30|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|7
1744638340000|2025-04-14 13:45:40|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|83
1744638350000|2025-04-14 13:45:50|558.2|557.6|558.5|557.9|558.5|557.9|558.1|557.5|53
1744638360000|2025-04-14 13:46:00|558.8|558.2|559|558.4|559.1|558.5|558.8|558.2|60
1744638370000|2025-04-14 13:46:10|558.9|558.3|559|558.4|559.1|558.5|558.9|558.3|18
1744638380000|2025-04-14 13:46:20|559.1|558.5|559.5|558.9|559.5|558.9|559|558.4|36
1744638390000|2025-04-14 13:46:30|559.6|559|559.5|558.9|559.7|559.1|559.5|558.9|16
1744638400000|2025-04-14 13:46:40|559.6|559|559.5|558.9|559.8|559.2|559.5|558.9|26
1744638410000|2025-04-14 13:46:50|559.3|558.7|559.5|558.9|559.6|559|559.3|558.7|13
1744638420000|2025-04-14 13:47:00|559.4|558.8|559.6|559|559.9|559.3|559.4|558.8|54
1744638430000|2025-04-14 13:47:10|559.3|558.7|559.1|558.5|559.6|559|558.9|558.3|125
1744638440000|2025-04-14 13:47:20|559|558.4|558.8|558.2|559.1|558.5|558.6|558|42
1744638450000|2025-04-14 13:47:30|558.6|558|558.6|558|558.9|558.3|558.5|557.9|168
1744638460000|2025-04-14 13:47:40|558.4|557.8|558.6|558|558.6|558|558.4|557.8|552
1744638470000|2025-04-14 13:47:50|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|22
1744638480000|2025-04-14 13:48:00|558.6|558|558.9|558.3|558.9|558.3|558.6|558|33
1744638490000|2025-04-14 13:48:10|558.8|558.2|558.8|558.2|558.9|558.3|558.7|558.1|21
1744638500000|2025-04-14 13:48:20|558.6|558|559.1|558.5|559.1|558.5|558.6|558|60
1744638510000|2025-04-14 13:48:30|||||||||72
1744638520000|2025-04-14 13:48:40|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|31
1744638530000|2025-04-14 13:48:50|559.6|559|559.4|558.8|559.6|559|559.4|558.8|21
1744638540000|2025-04-14 13:49:00|559.6|559|559.9|559.3|559.9|559.3|559.6|559|21
1744638550000|2025-04-14 13:49:10|559.6|559|559.9|559.3|559.9|559.3|559.6|559|28
1744638560000|2025-04-14 13:49:20|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|29
1744638570000|2025-04-14 13:49:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1744638580000|2025-04-14 13:49:40|559.8|559.2|559.6|559|559.9|559.3|559.6|559|1
1744638590000|2025-04-14 13:49:50|559.9|559.3|560.1|559.5|560.2|559.6|559.9|559.3|18
1744638600000|2025-04-14 13:50:00|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|30
1744638610000|2025-04-14 13:50:10|560.3|559.7|560.1|559.5|560.3|559.7|559.9|559.3|7
1744638620000|2025-04-14 13:50:20|560|559.4|559.7|559.1|560.1|559.5|559.6|559|46
1744638630000|2025-04-14 13:50:30|559.6|559|559.6|559|559.7|559.1|559.4|558.8|3
1744638640000|2025-04-14 13:50:40|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|25
1744638650000|2025-04-14 13:50:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|9
1744638660000|2025-04-14 13:51:00|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|20
1744638670000|2025-04-14 13:51:10|559.1|558.5|559.1|558.5|559.2|558.6|559|558.4|14
1744638680000|2025-04-14 13:51:20|559.2|558.6|559.1|558.5|559.2|558.6|558.9|558.3|6
1744638690000|2025-04-14 13:51:30|559.2|558.6|559.4|558.8|559.7|559.1|559.2|558.6|8
1744638700000|2025-04-14 13:51:40|559.6|559|559.6|559|559.7|559.1|559.4|558.8|4
1744638710000|2025-04-14 13:51:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|9
1744638720000|2025-04-14 13:52:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|34
1744638730000|2025-04-14 13:52:10|559.9|559.3|560.4|559.8|560.4|559.8|559.9|559.3|18
1744638740000|2025-04-14 13:52:20|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|36
1744638750000|2025-04-14 13:52:30|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|15
1744638760000|2025-04-14 13:52:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|7
1744638770000|2025-04-14 13:52:50|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|6
1744638780000|2025-04-14 13:53:00|560.4|559.8|559.7|559.1|560.4|559.8|559.7|559.1|41
1744638790000|2025-04-14 13:53:10|559.9|559.3|560.2|559.6|560.2|559.6|559.6|559|24
1744638800000|2025-04-14 13:53:20|560.1|559.5|560.4|559.8|560.4|559.8|560.1|559.5|7
1744638810000|2025-04-14 13:53:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|2
1744638820000|2025-04-14 13:53:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|12
1744638830000|2025-04-14 13:53:50|560.6|560|560.6|560|560.9|560.3|560.6|560|42
1744638840000|2025-04-14 13:54:00|560.5|559.9|560.4|559.8|560.7|560.1|560.2|559.6|31
1744638850000|2025-04-14 13:54:10|560.6|560|560.4|559.8|560.7|560.1|560.4|559.8|46
1744638860000|2025-04-14 13:54:20|560.5|559.9|560.6|560|560.6|560|560.4|559.8|8
1744638870000|2025-04-14 13:54:30|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|15
1744638880000|2025-04-14 13:54:40|||||||||18
1744638890000|2025-04-14 13:54:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|15
1744638900000|2025-04-14 13:55:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|30
1744638910000|2025-04-14 13:55:10|||||||||12
1744638920000|2025-04-14 13:55:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|38
1744638930000|2025-04-14 13:55:30|561.2|560.6|561.2|560.6|561.2|560.6|560.9|560.3|97
1744638950000|2025-04-14 13:55:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|20
1744638960000|2025-04-14 13:56:00|561.2|560.6|560.9|560.3|561.4|560.8|560.9|560.3|62
1744638970000|2025-04-14 13:56:10|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|10
1744638980000|2025-04-14 13:56:20|561.1|560.5|561.2|560.6|561.4|560.8|561.1|560.5|14
1744638990000|2025-04-14 13:56:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1744639000000|2025-04-14 13:56:40|||||||||1
1744639010000|2025-04-14 13:56:50|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|11
1744639020000|2025-04-14 13:57:00|561.6|561|561.6|561|561.6|561|561.6|561|20
1744639030000|2025-04-14 13:57:10|561.4|560.8|561.4|560.8|561.6|561|561.3|560.7|115
1744639040000|2025-04-14 13:57:20|||||||||11
1744639050000|2025-04-14 13:57:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|25
1744639060000|2025-04-14 13:57:40|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|12
1744639070000|2025-04-14 13:57:50|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|0
1744639080000|2025-04-14 13:58:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|3
1744639090000|2025-04-14 13:58:10|561.6|561|561.4|560.8|561.6|561|561.4|560.8|17
1744639100000|2025-04-14 13:58:20|561.1|560.5|561.1|560.5|561.1|560.5|560.9|560.3|160
1744639110000|2025-04-14 13:58:30|||||||||4
1744639120000|2025-04-14 13:58:40|561.4|560.8|561.6|561|561.6|561|561.4|560.8|8
1744639130000|2025-04-14 13:58:50|||||||||4
1744639140000|2025-04-14 13:59:00|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|9
1744639150000|2025-04-14 13:59:10|||||||||3
1744639160000|2025-04-14 13:59:20|||||||||1
1744639170000|2025-04-14 13:59:30|||||||||20
1744639180000|2025-04-14 13:59:40|561.6|561|561.6|561|561.6|561|561.6|561|6
1744639190000|2025-04-14 13:59:50|561.4|560.8|561.4|560.8|561.6|561|561.4|560.8|32
1744639200000|2025-04-14 14:00:00|||||||||9
1744639210000|2025-04-14 14:00:10|||||||||11
1744639220000|2025-04-14 14:00:20|||||||||15
1744639230000|2025-04-14 14:00:30|||||||||3
1744639240000|2025-04-14 14:00:40|||||||||27
1744639250000|2025-04-14 14:00:50|||||||||2
1744639260000|2025-04-14 14:01:00|561.2|560.6|561.4|560.8|561.6|561|561.1|560.5|53
1744639270000|2025-04-14 14:01:10|561.6|561|561.6|561|561.6|561|561.6|561|9
1744639280000|2025-04-14 14:01:20|561.9|561.3|561.9|561.3|561.9|561.3|561.7|561.1|32
1744639290000|2025-04-14 14:01:30|||||||||7
1744639300000|2025-04-14 14:01:40|||||||||7
1744639310000|2025-04-14 14:01:50|561.8|561.2|561.6|561|561.9|561.3|561.6|561|12
1744639320000|2025-04-14 14:02:00|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|21
1744639330000|2025-04-14 14:02:10|562|561.4|561.9|561.3|562.1|561.5|561.9|561.3|14
1744639340000|2025-04-14 14:02:20|562|561.4|561.9|561.3|562.1|561.5|561.9|561.3|12
1744639350000|2025-04-14 14:02:30|||||||||3
1744639360000|2025-04-14 14:02:40|||||||||12
1744639370000|2025-04-14 14:02:50|||||||||8
1744639380000|2025-04-14 14:03:00|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|20
1744639390000|2025-04-14 14:03:10|562|561.4|561.9|561.3|562|561.4|561.9|561.3|16
1744639410000|2025-04-14 14:03:30|562|561.4|562.1|561.5|562.2|561.6|561.9|561.3|525
1744639420000|2025-04-14 14:03:40|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|14
1744639430000|2025-04-14 14:03:50|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|7
1744639440000|2025-04-14 14:04:00|562.2|561.6|562.1|561.5|562.4|561.8|562.1|561.5|21
1744639450000|2025-04-14 14:04:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1744639460000|2025-04-14 14:04:20|||||||||5
1744639470000|2025-04-14 14:04:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|3
1744639480000|2025-04-14 14:04:40|||||||||13
1744639490000|2025-04-14 14:04:50|561.8|561.2|561.7|561.1|561.9|561.3|561.6|561|19
1744639500000|2025-04-14 14:05:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|20
1744639510000|2025-04-14 14:05:10|||||||||8
1744639520000|2025-04-14 14:05:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1744639530000|2025-04-14 14:05:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|17
1744639540000|2025-04-14 14:05:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|73
1744639550000|2025-04-14 14:05:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|11
1744639560000|2025-04-14 14:06:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|13
1744639570000|2025-04-14 14:06:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744639580000|2025-04-14 14:06:20|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|11
1744639590000|2025-04-14 14:06:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|12
1744639600000|2025-04-14 14:06:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|6
1744639610000|2025-04-14 14:06:50|||||||||16
1744639620000|2025-04-14 14:07:00|561.7|561.1|561.6|561|561.8|561.2|561.6|561|8
1744639630000|2025-04-14 14:07:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1744639640000|2025-04-14 14:07:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|19
1744639650000|2025-04-14 14:07:30|||||||||3
1744639670000|2025-04-14 14:07:50|561.2|560.6|560.9|560.3|561.4|560.8|560.9|560.3|120
1744639680000|2025-04-14 14:08:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|2
1744639690000|2025-04-14 14:08:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|10
1744639700000|2025-04-14 14:08:20|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|1
1744639710000|2025-04-14 14:08:30|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|33
1744639720000|2025-04-14 14:08:40|||||||||1
1744639730000|2025-04-14 14:08:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|25
1744639740000|2025-04-14 14:09:00|560.8|560.2|561.3|560.7|561.4|560.8|560.8|560.2|37
1744639750000|2025-04-14 14:09:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1744639760000|2025-04-14 14:09:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1744639770000|2025-04-14 14:09:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|14
1744639780000|2025-04-14 14:09:40|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|8
1744639790000|2025-04-14 14:09:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1744639800000|2025-04-14 14:10:00|561.2|560.6|560.9|560.3|561.2|560.6|560.7|560.1|94
1744639810000|2025-04-14 14:10:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1744639820000|2025-04-14 14:10:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|10
1744639830000|2025-04-14 14:10:30|||||||||11
1744639840000|2025-04-14 14:10:40|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|0
1744639850000|2025-04-14 14:10:50|560.8|560.2|560.4|559.8|560.8|560.2|560.2|559.6|21
1744639860000|2025-04-14 14:11:00|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|46
1744639870000|2025-04-14 14:11:10|||||||||5
1744639880000|2025-04-14 14:11:20|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|13
1744639890000|2025-04-14 14:11:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|7
1744639910000|2025-04-14 14:11:50|||||||||9
1744639920000|2025-04-14 14:12:00|||||||||4
1744639930000|2025-04-14 14:12:10|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|8
1744639940000|2025-04-14 14:12:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|8
1744639950000|2025-04-14 14:12:30|559.9|559.3|560.4|559.8|560.4|559.8|559.9|559.3|168
1744639960000|2025-04-14 14:12:40|||||||||3
1744639970000|2025-04-14 14:12:50|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|20
1744639980000|2025-04-14 14:13:00|559.9|559.3|560.4|559.8|560.4|559.8|559.9|559.3|18
1744639990000|2025-04-14 14:13:10|560.3|559.7|560.4|559.8|560.4|559.8|560.2|559.6|4
1744640000000|2025-04-14 14:13:20|||||||||9
1744640010000|2025-04-14 14:13:30|||||||||4
1744640020000|2025-04-14 14:13:40|||||||||8
1744640030000|2025-04-14 14:13:50|560.2|559.6|559.9|559.3|560.2|559.6|559.9|559.3|6
1744640040000|2025-04-14 14:14:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|6
1744640050000|2025-04-14 14:14:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|8
1744640060000|2025-04-14 14:14:20|||||||||2
1744640070000|2025-04-14 14:14:30|560|559.4|560.4|559.8|560.4|559.8|560|559.4|9
1744640080000|2025-04-14 14:14:40|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|7
1744640090000|2025-04-14 14:14:50|560.2|559.6|560|559.4|560.4|559.8|560|559.4|7
1744640100000|2025-04-14 14:15:00|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|14
1744640110000|2025-04-14 14:15:10|560.1|559.5|559.9|559.3|560.1|559.5|559.8|559.2|33
1744640120000|2025-04-14 14:15:20|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|12
1744640130000|2025-04-14 14:15:30|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|27
1744640140000|2025-04-14 14:15:40|560.4|559.8|560.3|559.7|560.4|559.8|560.2|559.6|8
1744640150000|2025-04-14 14:15:50|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|6
1744640160000|2025-04-14 14:16:00|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|8
1744640170000|2025-04-14 14:16:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|9
1744640180000|2025-04-14 14:16:20|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|2
1744640190000|2025-04-14 14:16:30|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|4
1744640200000|2025-04-14 14:16:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|45
1744640210000|2025-04-14 14:16:50|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|7
1744640220000|2025-04-14 14:17:00|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|18
1744640230000|2025-04-14 14:17:10|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.6|117
1744640240000|2025-04-14 14:17:20|||||||||4
1744640250000|2025-04-14 14:17:30|||||||||12
1744640260000|2025-04-14 14:17:40|560.7|560.1|560.5|559.9|560.9|560.3|560.5|559.9|26
1744640270000|2025-04-14 14:17:50|560.6|560|560.6|560|560.6|560|560.6|560|10
1744640280000|2025-04-14 14:18:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1744640290000|2025-04-14 14:18:10|||||||||4
1744640300000|2025-04-14 14:18:20|560.6|560|560.4|559.8|560.6|560|560.4|559.8|0
1744640310000|2025-04-14 14:18:30|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|10
1744640330000|2025-04-14 14:18:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|8
1744640340000|2025-04-14 14:19:00|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|48
1744640350000|2025-04-14 14:19:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|5
1744640360000|2025-04-14 14:19:20|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|7
1744640370000|2025-04-14 14:19:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|10
1744640380000|2025-04-14 14:19:40|||||||||2
1744640390000|2025-04-14 14:19:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|1
1744640400000|2025-04-14 14:20:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|24
1744640410000|2025-04-14 14:20:10|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|7
1744640420000|2025-04-14 14:20:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|20
1744640430000|2025-04-14 14:20:30|559.9|559.3|559.4|558.8|559.9|559.3|559.4|558.8|35
1744640440000|2025-04-14 14:20:40|559.6|559|559.9|559.3|560|559.4|559.6|559|522
1744640450000|2025-04-14 14:20:50|||||||||27
1744640460000|2025-04-14 14:21:00|||||||||7
1744640480000|2025-04-14 14:21:20|||||||||9
1744640490000|2025-04-14 14:21:30|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|9
1744640500000|2025-04-14 14:21:40|560|559.4|560.2|559.6|560.2|559.6|560|559.4|65
1744640510000|2025-04-14 14:21:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1744640520000|2025-04-14 14:22:00|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|18
1744640530000|2025-04-14 14:22:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1744640540000|2025-04-14 14:22:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|9
1744640550000|2025-04-14 14:22:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|24
1744640560000|2025-04-14 14:22:40|559.5|558.9|559.6|559|559.6|559|559.5|558.9|12
1744640570000|2025-04-14 14:22:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1744640580000|2025-04-14 14:23:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|8
1744640590000|2025-04-14 14:23:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1744640600000|2025-04-14 14:23:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|5
1744640610000|2025-04-14 14:23:30|559.6|559|559.6|559|559.6|559|559.6|559|9
1744640620000|2025-04-14 14:23:40|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|21
1744640630000|2025-04-14 14:23:50|559.6|559|559.6|559|559.6|559|559.6|559|54
1744640640000|2025-04-14 14:24:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|14
1744640650000|2025-04-14 14:24:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|35
1744640660000|2025-04-14 14:24:20|||||||||18
1744640670000|2025-04-14 14:24:30|||||||||9
1744640680000|2025-04-14 14:24:40|559.6|559|559.6|559|559.6|559|559.6|559|6
1744640690000|2025-04-14 14:24:50|||||||||1
1744640700000|2025-04-14 14:25:00|559.7|559.1|559.6|559|559.8|559.2|559.6|559|16
1744640710000|2025-04-14 14:25:10|||||||||3
1744640720000|2025-04-14 14:25:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1744640730000|2025-04-14 14:25:30|||||||||8
1744640740000|2025-04-14 14:25:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|10
1744640750000|2025-04-14 14:25:50|||||||||1
1744640760000|2025-04-14 14:26:00|||||||||10
1744640780000|2025-04-14 14:26:20|||||||||1
1744640790000|2025-04-14 14:26:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|15
1744640800000|2025-04-14 14:26:40|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|6
1744640810000|2025-04-14 14:26:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1744640820000|2025-04-14 14:27:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|26
1744640830000|2025-04-14 14:27:10|||||||||13
1744640840000|2025-04-14 14:27:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|6
1744640850000|2025-04-14 14:27:30|||||||||7
1744640860000|2025-04-14 14:27:40|560.1|559.5|560.1|559.5|560.1|559.5|559.9|559.3|10
1744640870000|2025-04-14 14:27:50|||||||||1
1744640880000|2025-04-14 14:28:00|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|24
1744640890000|2025-04-14 14:28:10|||||||||11
1744640910000|2025-04-14 14:28:30|||||||||7
1744640920000|2025-04-14 14:28:40|||||||||1
1744640930000|2025-04-14 14:28:50|||||||||4
1744640940000|2025-04-14 14:29:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|20
1744640950000|2025-04-14 14:29:10|||||||||4
1744640960000|2025-04-14 14:29:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1744640970000|2025-04-14 14:29:30|||||||||15
1744640980000|2025-04-14 14:29:40|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|18
1744640990000|2025-04-14 14:29:50|||||||||3
1744641000000|2025-04-14 14:30:00|559.6|559|559.6|559|559.6|559|559.6|559|14
1744641010000|2025-04-14 14:30:10|559.9|559.3|559.6|559|559.9|559.3|559.6|559|37
1744641020000|2025-04-14 14:30:20|559.9|559.3|559.4|558.8|559.9|559.3|559.4|558.8|41
1744641030000|2025-04-14 14:30:30|559.2|558.6|559.1|558.5|559.2|558.6|558.9|558.3|38
1744641040000|2025-04-14 14:30:40|||||||||6
1744641050000|2025-04-14 14:30:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1744641060000|2025-04-14 14:31:00|559.5|558.9|559.6|559|559.6|559|559.4|558.8|35
1744641070000|2025-04-14 14:31:10|559.5|558.9|560.1|559.5|560.1|559.5|559.5|558.9|280
1744641080000|2025-04-14 14:31:20|||||||||3
1744641090000|2025-04-14 14:31:30|||||||||8
1744641100000|2025-04-14 14:31:40|||||||||9
1744641110000|2025-04-14 14:31:50|559.9|559.3|559.9|559.3|560.1|559.5|559.9|559.3|8
1744641120000|2025-04-14 14:32:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|14
1744641130000|2025-04-14 14:32:10|||||||||2
1744641140000|2025-04-14 14:32:20|||||||||3
1744641150000|2025-04-14 14:32:30|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|23
1744641160000|2025-04-14 14:32:40|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|6
1744641170000|2025-04-14 14:32:50|560|559.4|559.6|559|560.1|559.5|559.6|559|38
1744641180000|2025-04-14 14:33:00|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|13
1744641190000|2025-04-14 14:33:10|559.6|559|559.1|558.5|559.6|559|559.1|558.5|14
1744641200000|2025-04-14 14:33:20|||||||||6
1744641210000|2025-04-14 14:33:30|559.3|558.7|559.4|558.8|559.4|558.8|559.1|558.5|15
1744641230000|2025-04-14 14:33:50|||||||||7
1744641240000|2025-04-14 14:34:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|10
1744641250000|2025-04-14 14:34:10|559.6|559|559.6|559|559.6|559|559.6|559|3
1744641260000|2025-04-14 14:34:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1744641270000|2025-04-14 14:34:30|||||||||15
1744641280000|2025-04-14 14:34:40|||||||||2
1744641290000|2025-04-14 14:34:50|559.6|559|559.6|559|559.6|559|559.6|559|1
1744641300000|2025-04-14 14:35:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|25
1744641310000|2025-04-14 14:35:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|22
1744641330000|2025-04-14 14:35:30|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|318
1744641340000|2025-04-14 14:35:40|558.6|558|558.6|558|558.8|558.2|558.6|558|24
1744641350000|2025-04-14 14:35:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|15
1744641360000|2025-04-14 14:36:00|558.6|558|558.8|558.2|558.8|558.2|558.6|558|8
1744641370000|2025-04-14 14:36:10|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|16
1744641380000|2025-04-14 14:36:20|558.6|558|558.6|558|558.6|558|558.6|558|4
1744641390000|2025-04-14 14:36:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|28
1744641400000|2025-04-14 14:36:40|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|21
1744641410000|2025-04-14 14:36:50|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|3
1744641420000|2025-04-14 14:37:00|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|20
1744641430000|2025-04-14 14:37:10|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|2
1744641440000|2025-04-14 14:37:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1744641450000|2025-04-14 14:37:30|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|7
1744641460000|2025-04-14 14:37:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1744641470000|2025-04-14 14:37:50|||||||||13
1744641480000|2025-04-14 14:38:00|||||||||9
1744641490000|2025-04-14 14:38:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|9
1744641510000|2025-04-14 14:38:30|558.6|558|558.6|558|558.6|558|558.6|558|28
1744641520000|2025-04-14 14:38:40|||||||||25
1744641530000|2025-04-14 14:38:50|||||||||14
1744641540000|2025-04-14 14:39:00|||||||||28
1744641550000|2025-04-14 14:39:10|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|31
1744641560000|2025-04-14 14:39:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|6
1744641570000|2025-04-14 14:39:30|558.6|558|558.8|558.2|558.8|558.2|558.6|558|12
1744641580000|2025-04-14 14:39:40|||||||||2
1744641590000|2025-04-14 14:39:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|9
1744641600000|2025-04-14 14:40:00|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|26
1744641610000|2025-04-14 14:40:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|21
1744641620000|2025-04-14 14:40:20|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|13
1744641630000|2025-04-14 14:40:30|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|7
1744641640000|2025-04-14 14:40:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|26
1744641650000|2025-04-14 14:40:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|18
1744641660000|2025-04-14 14:41:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|15
1744641670000|2025-04-14 14:41:10|||||||||4
1744641680000|2025-04-14 14:41:20|558.6|558|558.5|557.9|558.8|558.2|558.5|557.9|28
1744641690000|2025-04-14 14:41:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|17
1744641700000|2025-04-14 14:41:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|10
1744641710000|2025-04-14 14:41:50|||||||||9
1744641720000|2025-04-14 14:42:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|25
1744641730000|2025-04-14 14:42:10|||||||||4
1744641740000|2025-04-14 14:42:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|17
1744641750000|2025-04-14 14:42:30|||||||||12
1744641760000|2025-04-14 14:42:40|||||||||3
1744641770000|2025-04-14 14:42:50|558|557.4|558|557.4|558|557.4|558|557.4|95
1744641780000|2025-04-14 14:43:00|||||||||7
1744641790000|2025-04-14 14:43:10|||||||||3
1744641800000|2025-04-14 14:43:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|23
1744641810000|2025-04-14 14:43:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|32
1744641830000|2025-04-14 14:43:50|||||||||1
1744641840000|2025-04-14 14:44:00|557.9|557.3|557.5|556.9|557.9|557.3|557.5|556.9|47
1744641850000|2025-04-14 14:44:10|||||||||7
1744641860000|2025-04-14 14:44:20|||||||||2
1744641870000|2025-04-14 14:44:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|14
1744641890000|2025-04-14 14:44:50|||||||||32
1744641900000|2025-04-14 14:45:00|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|33
1744641910000|2025-04-14 14:45:10|||||||||11
1744641920000|2025-04-14 14:45:20|558|557.4|557.8|557.2|558|557.4|557.8|557.2|6
1744641930000|2025-04-14 14:45:30|558|557.4|558|557.4|558|557.4|558|557.4|5
1744641950000|2025-04-14 14:45:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|7
1744641960000|2025-04-14 14:46:00|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|21
1744641970000|2025-04-14 14:46:10|558|557.4|558|557.4|558|557.4|558|557.4|4
1744641980000|2025-04-14 14:46:20|557.9|557.3|558|557.4|558|557.4|557.8|557.2|14
1744641990000|2025-04-14 14:46:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|9
1744642000000|2025-04-14 14:46:40|||||||||3
1744642010000|2025-04-14 14:46:50|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|19
1744642020000|2025-04-14 14:47:00|||||||||6
1744642030000|2025-04-14 14:47:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1744642040000|2025-04-14 14:47:20|||||||||9
1744642050000|2025-04-14 14:47:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1744642060000|2025-04-14 14:47:40|||||||||1
1744642070000|2025-04-14 14:47:50|||||||||1
1744642080000|2025-04-14 14:48:00|||||||||12
1744642090000|2025-04-14 14:48:10|||||||||48
1744642100000|2025-04-14 14:48:20|||||||||28
1744642110000|2025-04-14 14:48:30|||||||||7
1744642120000|2025-04-14 14:48:40|||||||||1
1744642130000|2025-04-14 14:48:50|558|557.4|557.8|557.2|558|557.4|557.8|557.2|253
1744642140000|2025-04-14 14:49:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|28
1744642150000|2025-04-14 14:49:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|13
1744642160000|2025-04-14 14:49:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|9
1744642170000|2025-04-14 14:49:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|11
1744642180000|2025-04-14 14:49:40|557.9|557.3|558.2|557.6|558.2|557.6|557.8|557.2|3
1744642190000|2025-04-14 14:49:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1744642200000|2025-04-14 14:50:00|558.2|557.6|558.2|557.6|558.2|557.6|558|557.4|23
1744642210000|2025-04-14 14:50:10|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|8
1744642220000|2025-04-14 14:50:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|3
1744642230000|2025-04-14 14:50:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|19
1744642240000|2025-04-14 14:50:40|||||||||3
1744642250000|2025-04-14 14:50:50|||||||||5
1744642260000|2025-04-14 14:51:00|||||||||31
1744642270000|2025-04-14 14:51:10|||||||||22
1744642280000|2025-04-14 14:51:20|||||||||4
1744642290000|2025-04-14 14:51:30|||||||||6
1744642300000|2025-04-14 14:51:40|||||||||50
1744642310000|2025-04-14 14:51:50|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|43
1744642320000|2025-04-14 14:52:00|||||||||5
1744642330000|2025-04-14 14:52:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|7
1744642340000|2025-04-14 14:52:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|8
1744642350000|2025-04-14 14:52:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|13
1744642360000|2025-04-14 14:52:40|558|557.4|558|557.4|558|557.4|558|557.4|43
1744642370000|2025-04-14 14:52:50|||||||||11
1744642380000|2025-04-14 14:53:00|||||||||21
1744642390000|2025-04-14 14:53:10|||||||||5
1744642400000|2025-04-14 14:53:20|||||||||2
1744642410000|2025-04-14 14:53:30|||||||||9
1744642420000|2025-04-14 14:53:40|||||||||5
1744642430000|2025-04-14 14:53:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|21
1744642440000|2025-04-14 14:54:00|||||||||417
1744642450000|2025-04-14 14:54:10|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|503
1744642460000|2025-04-14 14:54:20|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|6
1744642470000|2025-04-14 14:54:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|16
1744642480000|2025-04-14 14:54:40|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|14
1744642490000|2025-04-14 14:54:50|||||||||10
1744642500000|2025-04-14 14:55:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|11
1744642510000|2025-04-14 14:55:10|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|123
1744642520000|2025-04-14 14:55:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|59
1744642530000|2025-04-14 14:55:30|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|35
1744642540000|2025-04-14 14:55:40|557|556.4|557|556.4|557|556.4|557|556.4|10
1744642550000|2025-04-14 14:55:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|109
1744642560000|2025-04-14 14:56:00|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|40
1744642570000|2025-04-14 14:56:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|22
1744642580000|2025-04-14 14:56:20|556|555.4|556|555.4|556.2|555.6|556|555.4|35
1744642590000|2025-04-14 14:56:30|555.9|555.3|556.1|555.5|556.2|555.6|555.9|555.3|116
1744642600000|2025-04-14 14:56:40|556|555.4|556|555.4|556.2|555.6|556|555.4|25
1744642610000|2025-04-14 14:56:50|555.9|555.3|555.7|555.1|556|555.4|555.7|555.1|15
1744642620000|2025-04-14 14:57:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|23
1744642630000|2025-04-14 14:57:10|555.6|555|555.4|554.8|555.6|555|555.4|554.8|27
1744642640000|2025-04-14 14:57:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|30
1744642650000|2025-04-14 14:57:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|56
1744642660000|2025-04-14 14:57:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|30
1744642670000|2025-04-14 14:57:50|555.9|555.3|556|555.4|556|555.4|555.7|555.1|135
1744642680000|2025-04-14 14:58:00|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|71
1744642690000|2025-04-14 14:58:10|||||||||24
1744642700000|2025-04-14 14:58:20|556|555.4|556|555.4|556|555.4|556|555.4|6
1744642710000|2025-04-14 14:58:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|81
1744642720000|2025-04-14 14:58:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|27
1744642730000|2025-04-14 14:58:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|13
1744642740000|2025-04-14 14:59:00|||||||||23
1744642750000|2025-04-14 14:59:10|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|8
1744642760000|2025-04-14 14:59:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1744642770000|2025-04-14 14:59:30|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|392
1744642780000|2025-04-14 14:59:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1744642790000|2025-04-14 14:59:50|556|555.4|556|555.4|556.1|555.5|556|555.4|43
1744642800000|2025-04-14 15:00:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|24
1744642810000|2025-04-14 15:00:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|27
1744642820000|2025-04-14 15:00:20|||||||||21
1744642830000|2025-04-14 15:00:30|||||||||15
1744642840000|2025-04-14 15:00:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|26
1744642850000|2025-04-14 15:00:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|36
1744642860000|2025-04-14 15:01:00|555.9|555.3|555.6|555|555.9|555.3|555.4|554.8|33
1744642870000|2025-04-14 15:01:10|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|9
1744642880000|2025-04-14 15:01:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|13
1744642890000|2025-04-14 15:01:30|555.6|555|555.7|555.1|555.7|555.1|555.4|554.8|37
1744642900000|2025-04-14 15:01:40|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|2
1744642910000|2025-04-14 15:01:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1744642920000|2025-04-14 15:02:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|29
1744642930000|2025-04-14 15:02:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|11
1744642940000|2025-04-14 15:02:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|14
1744642950000|2025-04-14 15:02:30|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|21
1744642960000|2025-04-14 15:02:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|155
1744642970000|2025-04-14 15:02:50|556|555.4|556.1|555.5|556.2|555.6|555.9|555.3|44
1744642980000|2025-04-14 15:03:00|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|18
1744642990000|2025-04-14 15:03:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|4
1744643000000|2025-04-14 15:03:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|22
1744643010000|2025-04-14 15:03:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|55
1744643020000|2025-04-14 15:03:40|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|7
1744643030000|2025-04-14 15:03:50|555.8|555.2|555.4|554.8|555.8|555.2|555.4|554.8|29
1744643040000|2025-04-14 15:04:00|555.5|554.9|555.1|554.5|555.5|554.9|555.1|554.5|52
1744643050000|2025-04-14 15:04:10|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|9
1744643060000|2025-04-14 15:04:20|555.1|554.5|555.6|555|555.6|555|555.1|554.5|107
1744643070000|2025-04-14 15:04:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|16
1744643080000|2025-04-14 15:04:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|17
1744643090000|2025-04-14 15:04:50|555.9|555.3|555.6|555|555.9|555.3|555.6|555|9
1744643100000|2025-04-14 15:05:00|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|32
1744643110000|2025-04-14 15:05:10|||||||||2
1744643120000|2025-04-14 15:05:20|555.2|554.6|555.6|555|555.6|555|555.2|554.6|45
1744643130000|2025-04-14 15:05:30|555.9|555.3|555.9|555.3|555.9|555.3|555.6|555|31
1744643140000|2025-04-14 15:05:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|17
1744643150000|2025-04-14 15:05:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1744643160000|2025-04-14 15:06:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|21
1744643170000|2025-04-14 15:06:10|555.9|555.3|555.6|555|555.9|555.3|555.6|555|30
1744643180000|2025-04-14 15:06:20|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|18
1744643190000|2025-04-14 15:06:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1744643200000|2025-04-14 15:06:40|556.2|555.6|556.7|556.1|556.7|556.1|556.2|555.6|53
1744643210000|2025-04-14 15:06:50|556.6|556|556.6|556|556.7|556.1|556.6|556|37
1744643220000|2025-04-14 15:07:00|556.7|556.1|556.6|556|556.7|556.1|556.4|555.8|28
1744643230000|2025-04-14 15:07:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|16
1744643240000|2025-04-14 15:07:20|556.6|556|556.6|556|556.6|556|556.5|555.9|22
1744643250000|2025-04-14 15:07:30|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|10
1744643260000|2025-04-14 15:07:40|||||||||2
1744643270000|2025-04-14 15:07:50|||||||||1
1744643280000|2025-04-14 15:08:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|16
1744643290000|2025-04-14 15:08:10|||||||||4
1744643300000|2025-04-14 15:08:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|16
1744643310000|2025-04-14 15:08:30|||||||||35
1744643320000|2025-04-14 15:08:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|10
1744643330000|2025-04-14 15:08:50|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|3
1744643340000|2025-04-14 15:09:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|22
1744643350000|2025-04-14 15:09:10|||||||||1
1744643360000|2025-04-14 15:09:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|11
1744643370000|2025-04-14 15:09:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|37
1744643380000|2025-04-14 15:09:40|||||||||19
1744643390000|2025-04-14 15:09:50|555.6|555|555.9|555.3|555.9|555.3|555.6|555|31
1744643400000|2025-04-14 15:10:00|||||||||7
1744643410000|2025-04-14 15:10:10|||||||||5
1744643420000|2025-04-14 15:10:20|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|21
1744643430000|2025-04-14 15:10:30|||||||||7
1744643440000|2025-04-14 15:10:40|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|27
1744643450000|2025-04-14 15:10:50|||||||||17
1744643460000|2025-04-14 15:11:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|26
1744643470000|2025-04-14 15:11:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|15
1744643480000|2025-04-14 15:11:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|20
1744643490000|2025-04-14 15:11:30|||||||||9
1744643500000|2025-04-14 15:11:40|||||||||3
1744643510000|2025-04-14 15:11:50|||||||||13
1744643520000|2025-04-14 15:12:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|13
1744643530000|2025-04-14 15:12:10|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|8
1744643540000|2025-04-14 15:12:20|556.2|555.6|556.5|555.9|556.6|556|556.2|555.6|9
1744643550000|2025-04-14 15:12:30|556.6|556|556.6|556|556.6|556|556.6|556|12
1744643570000|2025-04-14 15:12:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|20
1744643580000|2025-04-14 15:13:00|556.7|556.1|556.6|556|556.9|556.3|556.6|556|33
1744643590000|2025-04-14 15:13:10|||||||||14
1744643600000|2025-04-14 15:13:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|11
1744643610000|2025-04-14 15:13:30|||||||||7
1744643620000|2025-04-14 15:13:40|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|40
1744643630000|2025-04-14 15:13:50|||||||||27
1744643640000|2025-04-14 15:14:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|36
1744643650000|2025-04-14 15:14:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|6
1744643660000|2025-04-14 15:14:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|29
1744643670000|2025-04-14 15:14:30|||||||||6
1744643680000|2025-04-14 15:14:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|14
1744643690000|2025-04-14 15:14:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|13
1744643700000|2025-04-14 15:15:00|||||||||7
1744643710000|2025-04-14 15:15:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|25
1744643720000|2025-04-14 15:15:20|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|39
1744643730000|2025-04-14 15:15:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|8
1744643750000|2025-04-14 15:15:50|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|11
1744643760000|2025-04-14 15:16:00|556.4|555.8|556.2|555.6|556.4|555.8|556.1|555.5|18
1744643770000|2025-04-14 15:16:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1744643780000|2025-04-14 15:16:20|||||||||17
1744643790000|2025-04-14 15:16:30|||||||||6
1744643800000|2025-04-14 15:16:40|||||||||10
1744643810000|2025-04-14 15:16:50|556.6|556|556.6|556|556.6|556|556.6|556|10
1744643820000|2025-04-14 15:17:00|||||||||18
1744643830000|2025-04-14 15:17:10|||||||||5
1744643840000|2025-04-14 15:17:20|||||||||1
1744643850000|2025-04-14 15:17:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|38
1744643860000|2025-04-14 15:17:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|13
1744643880000|2025-04-14 15:18:00|||||||||5
1744643890000|2025-04-14 15:18:10|||||||||15
1744643910000|2025-04-14 15:18:30|||||||||9
1744643930000|2025-04-14 15:18:50|||||||||1
1744643940000|2025-04-14 15:19:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|22
1744643950000|2025-04-14 15:19:10|556.6|556|556.6|556|556.6|556|556.6|556|10
1744643960000|2025-04-14 15:19:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1744643970000|2025-04-14 15:19:30|||||||||6
1744643980000|2025-04-14 15:19:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1744644000000|2025-04-14 15:20:00|||||||||8
1744644010000|2025-04-14 15:20:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|9
1744644030000|2025-04-14 15:20:30|||||||||8
1744644040000|2025-04-14 15:20:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|26
1744644060000|2025-04-14 15:21:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|7
1744644070000|2025-04-14 15:21:10|||||||||4
1744644080000|2025-04-14 15:21:20|556.6|556|556.6|556|556.6|556|556.6|556|21
1744644090000|2025-04-14 15:21:30|||||||||7
1744644100000|2025-04-14 15:21:40|||||||||3
1744644110000|2025-04-14 15:21:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|13
1744644120000|2025-04-14 15:22:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|9
1744644130000|2025-04-14 15:22:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|52
1744644140000|2025-04-14 15:22:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1744644150000|2025-04-14 15:22:30|||||||||6
1744644160000|2025-04-14 15:22:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|44
1744644170000|2025-04-14 15:22:50|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|12
1744644180000|2025-04-14 15:23:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|46
1744644190000|2025-04-14 15:23:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1744644200000|2025-04-14 15:23:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1744644210000|2025-04-14 15:23:30|||||||||5
1744644230000|2025-04-14 15:23:50|||||||||31
1744644240000|2025-04-14 15:24:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|18
1744644250000|2025-04-14 15:24:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|16
1744644260000|2025-04-14 15:24:20|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|20
1744644270000|2025-04-14 15:24:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|7
1744644290000|2025-04-14 15:24:50|||||||||4
1744644300000|2025-04-14 15:25:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|6
1744644310000|2025-04-14 15:25:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|3
1744644320000|2025-04-14 15:25:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1744644330000|2025-04-14 15:25:30|556.6|556|556.6|556|556.6|556|556.6|556|14
1744644340000|2025-04-14 15:25:40|||||||||11
1744644350000|2025-04-14 15:25:50|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|24
1744644360000|2025-04-14 15:26:00|||||||||18
1744644370000|2025-04-14 15:26:10|||||||||18
1744644380000|2025-04-14 15:26:20|556.3|555.7|557|556.4|557|556.4|556.3|555.7|14
1744644390000|2025-04-14 15:26:30|556.9|556.3|557.1|556.5|557.2|556.6|556.9|556.3|27
1744644400000|2025-04-14 15:26:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|29
1744644410000|2025-04-14 15:26:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|10
1744644420000|2025-04-14 15:27:00|||||||||18
1744644430000|2025-04-14 15:27:10|||||||||6
1744644450000|2025-04-14 15:27:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|31
1744644460000|2025-04-14 15:27:40|557.4|556.8|557.4|556.8|557.6|557|557.3|556.7|72
1744644480000|2025-04-14 15:28:00|557.6|557|557.1|556.5|557.6|557|557.1|556.5|29
1744644490000|2025-04-14 15:28:10|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|27
1744644500000|2025-04-14 15:28:20|||||||||2
1744644510000|2025-04-14 15:28:30|||||||||12
1744644520000|2025-04-14 15:28:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|76
1744644540000|2025-04-14 15:29:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|15
1744644550000|2025-04-14 15:29:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1744644570000|2025-04-14 15:29:30|||||||||5
1744644580000|2025-04-14 15:29:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|5
1744644600000|2025-04-14 15:30:00|||||||||12
1744644610000|2025-04-14 15:30:10|||||||||7
1744644620000|2025-04-14 15:30:20|||||||||2
1744644630000|2025-04-14 15:30:30|||||||||5
1744644640000|2025-04-14 15:30:40|||||||||1
1744644650000|2025-04-14 15:30:50|||||||||2
1744644660000|2025-04-14 15:31:00|||||||||9
1744644670000|2025-04-14 15:31:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|10
1744644680000|2025-04-14 15:31:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|11
1744644690000|2025-04-14 15:31:30|||||||||26
1744644700000|2025-04-14 15:31:40|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|1
1744644710000|2025-04-14 15:31:50|556.6|556|557.2|556.6|557.2|556.6|556.6|556|12
1744644720000|2025-04-14 15:32:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|34
1744644730000|2025-04-14 15:32:10|||||||||9
1744644740000|2025-04-14 15:32:20|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|9
1744644750000|2025-04-14 15:32:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|14
1744644760000|2025-04-14 15:32:40|||||||||2
1744644770000|2025-04-14 15:32:50|||||||||1
1744644780000|2025-04-14 15:33:00|||||||||5
1744644790000|2025-04-14 15:33:10|||||||||1
1744644810000|2025-04-14 15:33:30|557|556.4|557.2|556.6|557.2|556.6|557|556.4|34
1744644820000|2025-04-14 15:33:40|||||||||1
1744644830000|2025-04-14 15:33:50|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|20
1744644840000|2025-04-14 15:34:00|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|14
1744644850000|2025-04-14 15:34:10|||||||||2
1744644860000|2025-04-14 15:34:20|||||||||7
1744644870000|2025-04-14 15:34:30|||||||||12
1744644880000|2025-04-14 15:34:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1744644890000|2025-04-14 15:34:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|12
1744644900000|2025-04-14 15:35:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|9
1744644910000|2025-04-14 15:35:10|||||||||2
1744644920000|2025-04-14 15:35:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|27
1744644930000|2025-04-14 15:35:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|16
1744644940000|2025-04-14 15:35:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1744644960000|2025-04-14 15:36:00|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|9
1744644970000|2025-04-14 15:36:10|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|14
1744644990000|2025-04-14 15:36:30|||||||||6
1744645000000|2025-04-14 15:36:40|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|14
1744645010000|2025-04-14 15:36:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|11
1744645020000|2025-04-14 15:37:00|||||||||6
1744645030000|2025-04-14 15:37:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|25
1744645040000|2025-04-14 15:37:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|27
1744645050000|2025-04-14 15:37:30|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|16
1744645060000|2025-04-14 15:37:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|43
1744645070000|2025-04-14 15:37:50|557.7|557.1|557.7|557.1|557.9|557.3|557.7|557.1|51
1744645080000|2025-04-14 15:38:00|557.9|557.3|558.2|557.6|558.2|557.6|557.9|557.3|34
1744645090000|2025-04-14 15:38:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|35
1744645100000|2025-04-14 15:38:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1744645110000|2025-04-14 15:38:30|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|13
1744645120000|2025-04-14 15:38:40|||||||||11
1744645130000|2025-04-14 15:38:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|25
1744645140000|2025-04-14 15:39:00|558.5|557.9|558.5|557.9|558.7|558.1|558.4|557.8|17
1744645150000|2025-04-14 15:39:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1744645160000|2025-04-14 15:39:20|||||||||6
1744645170000|2025-04-14 15:39:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|25
1744645180000|2025-04-14 15:39:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|8
1744645190000|2025-04-14 15:39:50|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|11
1744645200000|2025-04-14 15:40:00|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|21
1744645210000|2025-04-14 15:40:10|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|5
1744645220000|2025-04-14 15:40:20|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|23
1744645230000|2025-04-14 15:40:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1744645240000|2025-04-14 15:40:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744645250000|2025-04-14 15:40:50|558|557.4|558|557.4|558|557.4|558|557.4|16
1744645260000|2025-04-14 15:41:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|11
1744645270000|2025-04-14 15:41:10|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|19
1744645280000|2025-04-14 15:41:20|558|557.4|558|557.4|558|557.4|558|557.4|4
1744645290000|2025-04-14 15:41:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|6
1744645300000|2025-04-14 15:41:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|2
1744645310000|2025-04-14 15:41:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1744645320000|2025-04-14 15:42:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|20
1744645330000|2025-04-14 15:42:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|5
1744645340000|2025-04-14 15:42:20|558|557.4|558|557.4|558|557.4|558|557.4|8
1744645350000|2025-04-14 15:42:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|18
1744645360000|2025-04-14 15:42:40|||||||||1
1744645380000|2025-04-14 15:43:00|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|17
1744645390000|2025-04-14 15:43:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|8
1744645410000|2025-04-14 15:43:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|10
1744645420000|2025-04-14 15:43:40|||||||||2
1744645430000|2025-04-14 15:43:50|557.9|557.3|558.1|557.5|558.2|557.6|557.9|557.3|5
1744645440000|2025-04-14 15:44:00|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|22
1744645450000|2025-04-14 15:44:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|15
1744645460000|2025-04-14 15:44:20|558|557.4|558.1|557.5|558.2|557.6|558|557.4|1
1744645470000|2025-04-14 15:44:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|9
1744645480000|2025-04-14 15:44:40|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|1
1744645500000|2025-04-14 15:45:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|24
1744645510000|2025-04-14 15:45:10|||||||||12
1744645520000|2025-04-14 15:45:20|||||||||13
1744645530000|2025-04-14 15:45:30|||||||||36
1744645540000|2025-04-14 15:45:40|||||||||2
1744645550000|2025-04-14 15:45:50|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|24
1744645560000|2025-04-14 15:46:00|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|25
1744645570000|2025-04-14 15:46:10|557.7|557.1|557.5|556.9|557.7|557.1|557.4|556.8|14
1744645580000|2025-04-14 15:46:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|5
1744645590000|2025-04-14 15:46:30|||||||||13
1744645600000|2025-04-14 15:46:40|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|12
1744645610000|2025-04-14 15:46:50|||||||||4
1744645620000|2025-04-14 15:47:00|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|16
1744645630000|2025-04-14 15:47:10|||||||||4
1744645640000|2025-04-14 15:47:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|8
1744645650000|2025-04-14 15:47:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|10
1744645660000|2025-04-14 15:47:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|10
1744645670000|2025-04-14 15:47:50|||||||||2
1744645680000|2025-04-14 15:48:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|7
1744645690000|2025-04-14 15:48:10|||||||||18
1744645700000|2025-04-14 15:48:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1744645710000|2025-04-14 15:48:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|6
1744645720000|2025-04-14 15:48:40|||||||||3
1744645740000|2025-04-14 15:49:00|||||||||13
1744645750000|2025-04-14 15:49:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|7
1744645760000|2025-04-14 15:49:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1744645770000|2025-04-14 15:49:30|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|6
1744645780000|2025-04-14 15:49:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1744645790000|2025-04-14 15:49:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|8
1744645800000|2025-04-14 15:50:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|25
1744645810000|2025-04-14 15:50:10|||||||||9
1744645820000|2025-04-14 15:50:20|557.4|556.8|557.3|556.7|557.4|556.8|557.2|556.6|1
1744645830000|2025-04-14 15:50:30|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|8
1744645840000|2025-04-14 15:50:40|557.5|556.9|557.5|556.9|557.7|557.1|557.5|556.9|6
1744645850000|2025-04-14 15:50:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|4
1744645860000|2025-04-14 15:51:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|9
1744645870000|2025-04-14 15:51:10|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|12
1744645880000|2025-04-14 15:51:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|13
1744645890000|2025-04-14 15:51:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|18
1744645900000|2025-04-14 15:51:40|||||||||4
1744645910000|2025-04-14 15:51:50|||||||||1
1744645920000|2025-04-14 15:52:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1744645930000|2025-04-14 15:52:10|||||||||4
1744645940000|2025-04-14 15:52:20|||||||||4
1744645950000|2025-04-14 15:52:30|||||||||7
1744645970000|2025-04-14 15:52:50|||||||||1
1744645980000|2025-04-14 15:53:00|||||||||42
1744645990000|2025-04-14 15:53:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|17
1744646000000|2025-04-14 15:53:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|0
1744646010000|2025-04-14 15:53:30|||||||||7
1744646020000|2025-04-14 15:53:40|||||||||1
1744646030000|2025-04-14 15:53:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1744646040000|2025-04-14 15:54:00|||||||||5
1744646050000|2025-04-14 15:54:10|||||||||5
1744646060000|2025-04-14 15:54:20|557|556.4|557|556.4|557|556.4|557|556.4|5
1744646070000|2025-04-14 15:54:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|16
1744646080000|2025-04-14 15:54:40|||||||||1
1744646090000|2025-04-14 15:54:50|||||||||4
1744646100000|2025-04-14 15:55:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|7
1744646110000|2025-04-14 15:55:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|13
1744646120000|2025-04-14 15:55:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1744646130000|2025-04-14 15:55:30|||||||||8
1744646140000|2025-04-14 15:55:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744646150000|2025-04-14 15:55:50|||||||||4
1744646160000|2025-04-14 15:56:00|||||||||21
1744646170000|2025-04-14 15:56:10|||||||||4
1744646180000|2025-04-14 15:56:20|||||||||1
1744646190000|2025-04-14 15:56:30|||||||||8
1744646200000|2025-04-14 15:56:40|||||||||1
1744646220000|2025-04-14 15:57:00|||||||||5
1744646230000|2025-04-14 15:57:10|||||||||12
1744646240000|2025-04-14 15:57:20|||||||||1
1744646250000|2025-04-14 15:57:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1744646260000|2025-04-14 15:57:40|||||||||1
1744646270000|2025-04-14 15:57:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1744646280000|2025-04-14 15:58:00|||||||||6
1744646290000|2025-04-14 15:58:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|19
1744646300000|2025-04-14 15:58:20|||||||||3
1744646310000|2025-04-14 15:58:30|||||||||7
1744646320000|2025-04-14 15:58:40|558.2|557.6|558|557.4|558.2|557.6|557.9|557.3|30
1744646330000|2025-04-14 15:58:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|6
1744646340000|2025-04-14 15:59:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|6
1744646350000|2025-04-14 15:59:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|8
1744646360000|2025-04-14 15:59:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|13
1744646370000|2025-04-14 15:59:30|||||||||22
1744646380000|2025-04-14 15:59:40|||||||||2
1744646390000|2025-04-14 15:59:50|||||||||6
1744646400000|2025-04-14 16:00:00|558.3|557.7|558.7|558.1|558.7|558.1|558.3|557.7|25
1744646410000|2025-04-14 16:00:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|24
1744646420000|2025-04-14 16:00:20|||||||||10
1744646430000|2025-04-14 16:00:30|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|281
1744646440000|2025-04-14 16:00:40|559|558.4|558.7|558.1|559|558.4|558.7|558.1|62
1744646450000|2025-04-14 16:00:50|558.8|558.2|559|558.4|559|558.4|558.7|558.1|1
1744646460000|2025-04-14 16:01:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|11
1744646470000|2025-04-14 16:01:10|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|31
1744646480000|2025-04-14 16:01:20|559.5|558.9|559.5|558.9|559.5|558.9|559.3|558.7|31
1744646490000|2025-04-14 16:01:30|559.4|558.8|559.2|558.6|559.5|558.9|559.2|558.6|17
1744646500000|2025-04-14 16:01:40|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|1
1744646510000|2025-04-14 16:01:50|559|558.4|559.2|558.6|559.2|558.6|559|558.4|31
1744646520000|2025-04-14 16:02:00|||||||||32
1744646530000|2025-04-14 16:02:10|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|4
1744646540000|2025-04-14 16:02:20|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|10
1744646550000|2025-04-14 16:02:30|559|558.4|559|558.4|559|558.4|559|558.4|27
1744646560000|2025-04-14 16:02:40|559.2|558.6|559|558.4|559.2|558.6|559|558.4|4
1744646570000|2025-04-14 16:02:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|17
1744646580000|2025-04-14 16:03:00|||||||||32
1744646590000|2025-04-14 16:03:10|559|558.4|559|558.4|559.2|558.6|559|558.4|4
1744646600000|2025-04-14 16:03:20|559.2|558.6|559|558.4|559.2|558.6|559|558.4|0
1744646610000|2025-04-14 16:03:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|16
1744646620000|2025-04-14 16:03:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1744646630000|2025-04-14 16:03:50|559|558.4|558.8|558.2|559|558.4|558.8|558.2|27
1744646640000|2025-04-14 16:04:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|11
1744646650000|2025-04-14 16:04:10|||||||||50
1744646660000|2025-04-14 16:04:20|||||||||4
1744646670000|2025-04-14 16:04:30|||||||||5
1744646680000|2025-04-14 16:04:40|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|0
1744646690000|2025-04-14 16:04:50|||||||||10
1744646700000|2025-04-14 16:05:00|||||||||20
1744646710000|2025-04-14 16:05:10|||||||||6
1744646720000|2025-04-14 16:05:20|||||||||3
1744646730000|2025-04-14 16:05:30|559|558.4|559|558.4|559|558.4|559|558.4|471
1744646740000|2025-04-14 16:05:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1744646750000|2025-04-14 16:05:50|559|558.4|559|558.4|559|558.4|559|558.4|11
1744646760000|2025-04-14 16:06:00|||||||||5
1744646770000|2025-04-14 16:06:10|558.9|558.3|558.8|558.2|559|558.4|558.8|558.2|4
1744646780000|2025-04-14 16:06:20|559|558.4|558.8|558.2|559|558.4|558.8|558.2|2
1744646790000|2025-04-14 16:06:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|85
1744646800000|2025-04-14 16:06:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1744646820000|2025-04-14 16:07:00|558.8|558.2|559|558.4|559|558.4|558.8|558.2|12
1744646830000|2025-04-14 16:07:10|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|12
1744646850000|2025-04-14 16:07:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|44
1744646860000|2025-04-14 16:07:40|||||||||20
1744646870000|2025-04-14 16:07:50|||||||||4
1744646880000|2025-04-14 16:08:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1744646890000|2025-04-14 16:08:10|559.3|558.7|559.2|558.6|559.5|558.9|559.2|558.6|18
1744646910000|2025-04-14 16:08:30|559|558.4|559|558.4|559|558.4|559|558.4|11
1744646920000|2025-04-14 16:08:40|558.7|558.1|559|558.4|559|558.4|558.7|558.1|238
1744646930000|2025-04-14 16:08:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|198
1744646940000|2025-04-14 16:09:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1744646950000|2025-04-14 16:09:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|21
1744646960000|2025-04-14 16:09:20|||||||||1
1744646970000|2025-04-14 16:09:30|||||||||5
1744646980000|2025-04-14 16:09:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744646990000|2025-04-14 16:09:50|||||||||12
1744647000000|2025-04-14 16:10:00|||||||||8
1744647010000|2025-04-14 16:10:10|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|16
1744647020000|2025-04-14 16:10:20|||||||||1
1744647030000|2025-04-14 16:10:30|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|5
1744647050000|2025-04-14 16:10:50|558.8|558.2|558.9|558.3|559.2|558.6|558.8|558.2|27
1744647060000|2025-04-14 16:11:00|558.8|558.2|559.2|558.6|559.2|558.6|558.8|558.2|611
1744647070000|2025-04-14 16:11:10|||||||||2
1744647080000|2025-04-14 16:11:20|||||||||33
1744647090000|2025-04-14 16:11:30|||||||||5
1744647100000|2025-04-14 16:11:40|||||||||25
1744647110000|2025-04-14 16:11:50|||||||||4
1744647120000|2025-04-14 16:12:00|||||||||35
1744647130000|2025-04-14 16:12:10|559|558.4|558.7|558.1|559|558.4|558.7|558.1|36
1744647140000|2025-04-14 16:12:20|559|558.4|559|558.4|559|558.4|559|558.4|65
1744647150000|2025-04-14 16:12:30|||||||||1
1744647160000|2025-04-14 16:12:40|558.7|558.1|558.8|558.2|559|558.4|558.7|558.1|4
1744647170000|2025-04-14 16:12:50|558.7|558.1|559|558.4|559|558.4|558.7|558.1|1
1744647180000|2025-04-14 16:13:00|||||||||5
1744647200000|2025-04-14 16:13:20|||||||||1
1744647210000|2025-04-14 16:13:30|||||||||5
1744647220000|2025-04-14 16:13:40|||||||||1
1744647230000|2025-04-14 16:13:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1744647240000|2025-04-14 16:14:00|||||||||14
1744647250000|2025-04-14 16:14:10|||||||||2
1744647260000|2025-04-14 16:14:20|||||||||1
1744647270000|2025-04-14 16:14:30|||||||||13
1744647280000|2025-04-14 16:14:40|||||||||2
1744647300000|2025-04-14 16:15:00|||||||||6
1744647320000|2025-04-14 16:15:20|||||||||1
1744647330000|2025-04-14 16:15:30|558.5|557.9|558.2|557.6|558.5|557.9|558.1|557.5|44
1744647340000|2025-04-14 16:15:40|558|557.4|558|557.4|558.2|557.6|558|557.4|32
1744647350000|2025-04-14 16:15:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|18
1744647360000|2025-04-14 16:16:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|6
1744647370000|2025-04-14 16:16:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|3
1744647380000|2025-04-14 16:16:20|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|15
1744647390000|2025-04-14 16:16:30|558|557.4|558|557.4|558|557.4|558|557.4|5
1744647400000|2025-04-14 16:16:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744647410000|2025-04-14 16:16:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1744647420000|2025-04-14 16:17:00|558|557.4|558|557.4|558|557.4|558|557.4|6
1744647430000|2025-04-14 16:17:10|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|2
1744647440000|2025-04-14 16:17:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|4
1744647450000|2025-04-14 16:17:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|6
1744647460000|2025-04-14 16:17:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|28
1744647470000|2025-04-14 16:17:50|558|557.4|558|557.4|558|557.4|558|557.4|19
1744647480000|2025-04-14 16:18:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|15
1744647490000|2025-04-14 16:18:10|||||||||7
1744647500000|2025-04-14 16:18:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1744647510000|2025-04-14 16:18:30|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|13
1744647520000|2025-04-14 16:18:40|558|557.4|558|557.4|558|557.4|557.9|557.3|3
1744647530000|2025-04-14 16:18:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1744647540000|2025-04-14 16:19:00|||||||||6
1744647550000|2025-04-14 16:19:10|558.1|557.5|558|557.4|558.1|557.5|557.9|557.3|21
1744647570000|2025-04-14 16:19:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|255
1744647580000|2025-04-14 16:19:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1744647600000|2025-04-14 16:20:00|||||||||2
1744647610000|2025-04-14 16:20:10|||||||||18
1744647620000|2025-04-14 16:20:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|35
1744647630000|2025-04-14 16:20:30|||||||||42
1744647640000|2025-04-14 16:20:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|4
1744647680000|2025-04-14 16:21:20|||||||||9
1744647700000|2025-04-14 16:21:40|||||||||1
1744647720000|2025-04-14 16:22:00|557.8|557.2|558|557.4|558|557.4|557.7|557.1|16
1744647740000|2025-04-14 16:22:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1744647780000|2025-04-14 16:23:00|||||||||9
1744647820000|2025-04-14 16:23:40|558|557.4|558|557.4|558|557.4|558|557.4|2
1744647830000|2025-04-14 16:23:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|9
1744647840000|2025-04-14 16:24:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1744647850000|2025-04-14 16:24:10|||||||||2
1744647880000|2025-04-14 16:24:40|||||||||4
1744647900000|2025-04-14 16:25:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|15
1744647910000|2025-04-14 16:25:10|||||||||1
1744647920000|2025-04-14 16:25:20|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|6
1744647930000|2025-04-14 16:25:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1744647950000|2025-04-14 16:25:50|||||||||1
1744647970000|2025-04-14 16:26:10|||||||||2
1744647980000|2025-04-14 16:26:20|558.1|557.5|557.7|557.1|558.1|557.5|557.7|557.1|13
1744647990000|2025-04-14 16:26:30|||||||||1
1744648000000|2025-04-14 16:26:40|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|9
1744648010000|2025-04-14 16:26:50|558|557.4|557.7|557.1|558|557.4|557.7|557.1|2
1744648030000|2025-04-14 16:27:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|3
1744648040000|2025-04-14 16:27:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1744648060000|2025-04-14 16:27:40|||||||||1
1744648070000|2025-04-14 16:27:50|558|557.4|558|557.4|558|557.4|558|557.4|14
1744648080000|2025-04-14 16:28:00|||||||||1
1744648090000|2025-04-14 16:28:10|||||||||4
1744648100000|2025-04-14 16:28:20|||||||||2
1744648110000|2025-04-14 16:28:30|||||||||1
1744648120000|2025-04-14 16:28:40|||||||||1
1744648130000|2025-04-14 16:28:50|||||||||1
1744648150000|2025-04-14 16:29:10|||||||||4
1744648160000|2025-04-14 16:29:20|||||||||4
1744648170000|2025-04-14 16:29:30|||||||||1
1744648180000|2025-04-14 16:29:40|||||||||1
1744648190000|2025-04-14 16:29:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1744648200000|2025-04-14 16:30:00|558|557.4|558|557.4|558|557.4|558|557.4|16
1744648210000|2025-04-14 16:30:10|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|22
1744648230000|2025-04-14 16:30:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1744648240000|2025-04-14 16:30:40|558.2|557.6|558|557.4|558.2|557.6|558|557.4|0
1744648250000|2025-04-14 16:30:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|4
1744648260000|2025-04-14 16:31:00|||||||||14
1744648270000|2025-04-14 16:31:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1744648280000|2025-04-14 16:31:20|||||||||2
1744648290000|2025-04-14 16:31:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1744648300000|2025-04-14 16:31:40|||||||||2
1744648310000|2025-04-14 16:31:50|||||||||2
1744648320000|2025-04-14 16:32:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|9
1744648330000|2025-04-14 16:32:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|38
1744648340000|2025-04-14 16:32:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|5
1744648350000|2025-04-14 16:32:30|||||||||6
1744648370000|2025-04-14 16:32:50|558.2|557.6|558.2|557.6|558.2|557.6|558|557.4|11
1744648380000|2025-04-14 16:33:00|||||||||1
1744648390000|2025-04-14 16:33:10|||||||||8
1744648400000|2025-04-14 16:33:20|558|557.4|558|557.4|558.1|557.5|558|557.4|328
1744648410000|2025-04-14 16:33:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1744648420000|2025-04-14 16:33:40|||||||||16
1744648430000|2025-04-14 16:33:50|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|3
1744648440000|2025-04-14 16:34:00|||||||||1
1744648450000|2025-04-14 16:34:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|11
1744648470000|2025-04-14 16:34:30|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|8
1744648480000|2025-04-14 16:34:40|||||||||2
1744648500000|2025-04-14 16:35:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1744648520000|2025-04-14 16:35:20|||||||||5
1744648530000|2025-04-14 16:35:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|17
1744648540000|2025-04-14 16:35:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1744648560000|2025-04-14 16:36:00|||||||||1
1744648570000|2025-04-14 16:36:10|||||||||31
1744648580000|2025-04-14 16:36:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1744648600000|2025-04-14 16:36:40|||||||||3
1744648610000|2025-04-14 16:36:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1744648620000|2025-04-14 16:37:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1744648630000|2025-04-14 16:37:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|13
1744648640000|2025-04-14 16:37:20|||||||||4
1744648650000|2025-04-14 16:37:30|||||||||8
1744648670000|2025-04-14 16:37:50|||||||||2
1744648680000|2025-04-14 16:38:00|558|557.4|558|557.4|558|557.4|558|557.4|26
1744648690000|2025-04-14 16:38:10|||||||||8
1744648700000|2025-04-14 16:38:20|||||||||4
1744648710000|2025-04-14 16:38:30|||||||||1
1744648730000|2025-04-14 16:38:50|||||||||1
1744648740000|2025-04-14 16:39:00|||||||||1
1744648760000|2025-04-14 16:39:20|||||||||1
1744648770000|2025-04-14 16:39:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|9
1744648790000|2025-04-14 16:39:50|||||||||3
1744648800000|2025-04-14 16:40:00|||||||||3
1744648810000|2025-04-14 16:40:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1744648820000|2025-04-14 16:40:20|||||||||44
1744648830000|2025-04-14 16:40:30|||||||||8
1744648840000|2025-04-14 16:40:40|||||||||1
1744648870000|2025-04-14 16:41:10|||||||||4
1744648880000|2025-04-14 16:41:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1744648890000|2025-04-14 16:41:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|28
1744648900000|2025-04-14 16:41:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1744648930000|2025-04-14 16:42:10|||||||||5
1744648940000|2025-04-14 16:42:20|||||||||3
1744648950000|2025-04-14 16:42:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1744648980000|2025-04-14 16:43:00|||||||||1
1744648990000|2025-04-14 16:43:10|557|556.4|557.1|556.5|557.2|556.6|557|556.4|12
1744649000000|2025-04-14 16:43:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1744649010000|2025-04-14 16:43:30|||||||||20
1744649020000|2025-04-14 16:43:40|||||||||4
1744649030000|2025-04-14 16:43:50|557|556.4|557.2|556.6|557.2|556.6|557|556.4|101
1744649040000|2025-04-14 16:44:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|20
1744649050000|2025-04-14 16:44:10|||||||||5
1744649060000|2025-04-14 16:44:20|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|158
1744649070000|2025-04-14 16:44:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1744649100000|2025-04-14 16:45:00|||||||||1
1744649110000|2025-04-14 16:45:10|||||||||3
1744649120000|2025-04-14 16:45:20|||||||||1
1744649140000|2025-04-14 16:45:40|557.7|557.1|557.7|557.1|557.7|557.1|557.5|556.9|8
1744649150000|2025-04-14 16:45:50|||||||||3
1744649160000|2025-04-14 16:46:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1744649170000|2025-04-14 16:46:10|||||||||2
1744649180000|2025-04-14 16:46:20|||||||||56
1744649190000|2025-04-14 16:46:30|||||||||2
1744649200000|2025-04-14 16:46:40|557.4|556.8|557.5|556.9|557.5|556.9|557.2|556.6|9
1744649210000|2025-04-14 16:46:50|||||||||2
1744649220000|2025-04-14 16:47:00|||||||||31
1744649230000|2025-04-14 16:47:10|||||||||22
1744649240000|2025-04-14 16:47:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|22
1744649250000|2025-04-14 16:47:30|557.2|556.6|557.8|557.2|557.8|557.2|557.2|556.6|736
1744649270000|2025-04-14 16:47:50|||||||||2
1744649280000|2025-04-14 16:48:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|24
1744649290000|2025-04-14 16:48:10|||||||||1
1744649300000|2025-04-14 16:48:20|558|557.4|558|557.4|558|557.4|558|557.4|3
1744649310000|2025-04-14 16:48:30|||||||||3
1744649320000|2025-04-14 16:48:40|||||||||2
1744649330000|2025-04-14 16:48:50|||||||||9
1744649340000|2025-04-14 16:49:00|||||||||4
1744649350000|2025-04-14 16:49:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|5
1744649360000|2025-04-14 16:49:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|19
1744649370000|2025-04-14 16:49:30|||||||||1
1744649380000|2025-04-14 16:49:40|||||||||2
1744649390000|2025-04-14 16:49:50|||||||||2
1744649400000|2025-04-14 16:50:00|557.6|557|557.8|557.2|557.8|557.2|557.5|556.9|173
1744649410000|2025-04-14 16:50:10|||||||||2
1744649420000|2025-04-14 16:50:20|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|13
1744649430000|2025-04-14 16:50:30|||||||||1
1744649440000|2025-04-14 16:50:40|||||||||1
1744649450000|2025-04-14 16:50:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|10
1744649460000|2025-04-14 16:51:00|||||||||4
1744649470000|2025-04-14 16:51:10|||||||||28
1744649480000|2025-04-14 16:51:20|||||||||6
1744649490000|2025-04-14 16:51:30|||||||||8
1744649500000|2025-04-14 16:51:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|39
1744649510000|2025-04-14 16:51:50|||||||||1
1744649520000|2025-04-14 16:52:00|||||||||21
1744649530000|2025-04-14 16:52:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1744649540000|2025-04-14 16:52:20|||||||||11
1744649550000|2025-04-14 16:52:30|||||||||5
1744649560000|2025-04-14 16:52:40|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|24
1744649570000|2025-04-14 16:52:50|||||||||6
1744649580000|2025-04-14 16:53:00|||||||||8
1744649590000|2025-04-14 16:53:10|||||||||2
1744649600000|2025-04-14 16:53:20|||||||||2
1744649610000|2025-04-14 16:53:30|||||||||19
1744649620000|2025-04-14 16:53:40|557.2|556.6|557|556.4|557.2|556.6|557|556.4|14
1744649630000|2025-04-14 16:53:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|41
1744649650000|2025-04-14 16:54:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|122
1744649660000|2025-04-14 16:54:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1744649670000|2025-04-14 16:54:30|||||||||5
1744649680000|2025-04-14 16:54:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1744649690000|2025-04-14 16:54:50|||||||||1
1744649700000|2025-04-14 16:55:00|557.6|557|557.6|557|557.6|557|557.6|557|4
1744649710000|2025-04-14 16:55:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1744649720000|2025-04-14 16:55:20|||||||||45
1744649730000|2025-04-14 16:55:30|557.6|557|557.6|557|557.6|557|557.6|557|13
1744649740000|2025-04-14 16:55:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1744649750000|2025-04-14 16:55:50|||||||||13
1744649770000|2025-04-14 16:56:10|||||||||5
1744649780000|2025-04-14 16:56:20|||||||||2
1744649790000|2025-04-14 16:56:30|||||||||17
1744649800000|2025-04-14 16:56:40|||||||||1
1744649810000|2025-04-14 16:56:50|||||||||32
1744649820000|2025-04-14 16:57:00|||||||||1
1744649830000|2025-04-14 16:57:10|558|557.4|558.3|557.7|558.3|557.7|558|557.4|20
1744649840000|2025-04-14 16:57:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|13
1744649850000|2025-04-14 16:57:30|558.1|557.5|558.2|557.6|558.3|557.7|558.1|557.5|0
1744649860000|2025-04-14 16:57:40|558|557.4|558|557.4|558|557.4|558|557.4|9
1744649870000|2025-04-14 16:57:50|557.8|557.2|558|557.4|558.1|557.5|557.8|557.2|380
1744649880000|2025-04-14 16:58:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|31
1744649890000|2025-04-14 16:58:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|74
1744649900000|2025-04-14 16:58:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|13
1744649910000|2025-04-14 16:58:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|3
1744649920000|2025-04-14 16:58:40|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|6
1744649930000|2025-04-14 16:58:50|||||||||29
1744649940000|2025-04-14 16:59:00|||||||||3
1744649950000|2025-04-14 16:59:10|||||||||1
1744649960000|2025-04-14 16:59:20|||||||||2
1744649970000|2025-04-14 16:59:30|||||||||23
1744649990000|2025-04-14 16:59:50|||||||||1
1744650000000|2025-04-14 17:00:00|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|22
1744650010000|2025-04-14 17:00:10|558.8|558.2|558.6|558|558.8|558.2|558.6|558|0
1744650020000|2025-04-14 17:00:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|10
1744650030000|2025-04-14 17:00:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|36
1744650040000|2025-04-14 17:00:40|||||||||1
1744650050000|2025-04-14 17:00:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|61
1744650060000|2025-04-14 17:01:00|||||||||12
1744650070000|2025-04-14 17:01:10|558.7|558.1|558.5|557.9|558.8|558.2|558.5|557.9|19
1744650080000|2025-04-14 17:01:20|||||||||2
1744650090000|2025-04-14 17:01:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744650100000|2025-04-14 17:01:40|||||||||5
1744650110000|2025-04-14 17:01:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|33
1744650130000|2025-04-14 17:02:10|||||||||5
1744650140000|2025-04-14 17:02:20|||||||||15
1744650150000|2025-04-14 17:02:30|||||||||1
1744650160000|2025-04-14 17:02:40|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|8
1744650180000|2025-04-14 17:03:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|32
1744650190000|2025-04-14 17:03:10|||||||||4
1744650200000|2025-04-14 17:03:20|||||||||2
1744650220000|2025-04-14 17:03:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|37
1744650240000|2025-04-14 17:04:00|||||||||1
1744650250000|2025-04-14 17:04:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|11
1744650260000|2025-04-14 17:04:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|438
1744650270000|2025-04-14 17:04:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|28
1744650280000|2025-04-14 17:04:40|||||||||4
1744650290000|2025-04-14 17:04:50|||||||||21
1744650300000|2025-04-14 17:05:00|558.5|557.9|558.6|558|558.6|558|558.3|557.7|44
1744650310000|2025-04-14 17:05:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|51
1744650350000|2025-04-14 17:05:50|||||||||2
1744650360000|2025-04-14 17:06:00|558.7|558.1|558.6|558|558.8|558.2|558.6|558|0
1744650380000|2025-04-14 17:06:20|||||||||28
1744650400000|2025-04-14 17:06:40|||||||||2
1744650440000|2025-04-14 17:07:20|||||||||2
1744650450000|2025-04-14 17:07:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1744650460000|2025-04-14 17:07:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1744650470000|2025-04-14 17:07:50|||||||||3
1744650480000|2025-04-14 17:08:00|||||||||21
1744650490000|2025-04-14 17:08:10|558.8|558.2|558.6|558|558.8|558.2|558.6|558|1
1744650500000|2025-04-14 17:08:20|||||||||1
1744650510000|2025-04-14 17:08:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1744650520000|2025-04-14 17:08:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|261
1744650530000|2025-04-14 17:08:50|||||||||73
1744650550000|2025-04-14 17:09:10|||||||||3
1744650560000|2025-04-14 17:09:20|||||||||1
1744650570000|2025-04-14 17:09:30|||||||||1
1744650590000|2025-04-14 17:09:50|||||||||46
1744650600000|2025-04-14 17:10:00|||||||||2
1744650610000|2025-04-14 17:10:10|||||||||1
1744650640000|2025-04-14 17:10:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|133
1744650650000|2025-04-14 17:10:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|56
1744650660000|2025-04-14 17:11:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|8
1744650680000|2025-04-14 17:11:20|||||||||1
1744650710000|2025-04-14 17:11:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1744650720000|2025-04-14 17:12:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1744650730000|2025-04-14 17:12:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|4
1744650740000|2025-04-14 17:12:20|||||||||15
1744650750000|2025-04-14 17:12:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|7
1744650760000|2025-04-14 17:12:40|||||||||9
1744650770000|2025-04-14 17:12:50|||||||||1
1744650790000|2025-04-14 17:13:10|||||||||2
1744650800000|2025-04-14 17:13:20|||||||||1
1744650810000|2025-04-14 17:13:30|559.4|558.8|559.6|559|559.6|559|559.4|558.8|3
1744650820000|2025-04-14 17:13:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1744650830000|2025-04-14 17:13:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1744650840000|2025-04-14 17:14:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744650860000|2025-04-14 17:14:20|||||||||9
1744650870000|2025-04-14 17:14:30|558.8|558.2|558.8|558.2|559.1|558.5|558.8|558.2|80
1744650880000|2025-04-14 17:14:40|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|6
1744650890000|2025-04-14 17:14:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744650900000|2025-04-14 17:15:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1744650920000|2025-04-14 17:15:20|||||||||19
1744650940000|2025-04-14 17:15:40|||||||||6
1744650950000|2025-04-14 17:15:50|558.9|558.3|558.8|558.2|559|558.4|558.8|558.2|12
1744650970000|2025-04-14 17:16:10|||||||||24
1744651010000|2025-04-14 17:16:50|||||||||13
1744651020000|2025-04-14 17:17:00|||||||||10
1744651040000|2025-04-14 17:17:20|||||||||34
1744651050000|2025-04-14 17:17:30|||||||||1
1744651070000|2025-04-14 17:17:50|||||||||16
1744651090000|2025-04-14 17:18:10|||||||||16
1744651100000|2025-04-14 17:18:20|559|558.4|558.8|558.2|559|558.4|558.8|558.2|5
1744651110000|2025-04-14 17:18:30|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|24
1744651130000|2025-04-14 17:18:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744651140000|2025-04-14 17:19:00|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|119
1744651150000|2025-04-14 17:19:10|||||||||12
1744651170000|2025-04-14 17:19:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1744651200000|2025-04-14 17:20:00|||||||||3
1744651210000|2025-04-14 17:20:10|||||||||10
1744651230000|2025-04-14 17:20:30|558.6|558|558.3|557.7|558.6|558|558.3|557.7|15
1744651240000|2025-04-14 17:20:40|558.6|558|558.6|558|558.6|558|558.6|558|599
1744651250000|2025-04-14 17:20:50|||||||||15
1744651280000|2025-04-14 17:21:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1744651290000|2025-04-14 17:21:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|10
1744651300000|2025-04-14 17:21:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744651320000|2025-04-14 17:22:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|14
1744651330000|2025-04-14 17:22:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744651340000|2025-04-14 17:22:20|559.2|558.6|559.2|558.6|559.3|558.7|559.1|558.5|16
1744651350000|2025-04-14 17:22:30|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|18
1744651360000|2025-04-14 17:22:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1744651370000|2025-04-14 17:22:50|||||||||2
1744651380000|2025-04-14 17:23:00|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|14
1744651390000|2025-04-14 17:23:10|||||||||11
1744651400000|2025-04-14 17:23:20|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|0
1744651410000|2025-04-14 17:23:30|||||||||1
1744651420000|2025-04-14 17:23:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|8
1744651440000|2025-04-14 17:24:00|||||||||76
1744651450000|2025-04-14 17:24:10|559|558.4|559|558.4|559|558.4|558.9|558.3|4
1744651460000|2025-04-14 17:24:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|10
1744651490000|2025-04-14 17:24:50|||||||||2
1744651500000|2025-04-14 17:25:00|||||||||3
1744651510000|2025-04-14 17:25:10|||||||||2
1744651530000|2025-04-14 17:25:30|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|12
1744651560000|2025-04-14 17:26:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1744651570000|2025-04-14 17:26:10|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558|12
1744651580000|2025-04-14 17:26:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1744651590000|2025-04-14 17:26:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1744651600000|2025-04-14 17:26:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|10
1744651610000|2025-04-14 17:26:50|||||||||1
1744651620000|2025-04-14 17:27:00|||||||||1
1744651630000|2025-04-14 17:27:10|||||||||3
1744651640000|2025-04-14 17:27:20|558.6|558|558.6|558|558.6|558|558.6|558|15
1744651650000|2025-04-14 17:27:30|||||||||14
1744651660000|2025-04-14 17:27:40|||||||||15
1744651680000|2025-04-14 17:28:00|||||||||3
1744651690000|2025-04-14 17:28:10|||||||||7
1744651700000|2025-04-14 17:28:20|||||||||4
1744651710000|2025-04-14 17:28:30|||||||||8
1744651720000|2025-04-14 17:28:40|||||||||1
1744651730000|2025-04-14 17:28:50|||||||||14
1744651740000|2025-04-14 17:29:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|19
1744651750000|2025-04-14 17:29:10|||||||||5
1744651770000|2025-04-14 17:29:30|||||||||9
1744651780000|2025-04-14 17:29:40|||||||||30
1744651790000|2025-04-14 17:29:50|||||||||9
1744651800000|2025-04-14 17:30:00|558.5|557.9|558.6|558|558.6|558|558.4|557.8|16
1744651810000|2025-04-14 17:30:10|||||||||3
1744651820000|2025-04-14 17:30:20|558.5|557.9|558.4|557.8|558.5|557.9|558.3|557.7|17
1744651830000|2025-04-14 17:30:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|14
1744651840000|2025-04-14 17:30:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|16
1744651850000|2025-04-14 17:30:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|3
1744651860000|2025-04-14 17:31:00|558|557.4|557.9|557.3|558|557.4|557.8|557.2|22
1744651870000|2025-04-14 17:31:10|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|25
1744651880000|2025-04-14 17:31:20|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|2
1744651890000|2025-04-14 17:31:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|23
1744651900000|2025-04-14 17:31:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1744651910000|2025-04-14 17:31:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|2
1744651920000|2025-04-14 17:32:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1744651930000|2025-04-14 17:32:10|||||||||6
1744651940000|2025-04-14 17:32:20|558|557.4|557.8|557.2|558|557.4|557.8|557.2|4
1744651950000|2025-04-14 17:32:30|||||||||2
1744651960000|2025-04-14 17:32:40|||||||||10
1744651970000|2025-04-14 17:32:50|||||||||2
1744651980000|2025-04-14 17:33:00|||||||||5
1744651990000|2025-04-14 17:33:10|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|25
1744652000000|2025-04-14 17:33:20|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|1
1744652010000|2025-04-14 17:33:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1744652020000|2025-04-14 17:33:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|9
1744652030000|2025-04-14 17:33:50|||||||||2
1744652040000|2025-04-14 17:34:00|557.9|557.3|558|557.4|558|557.4|557.8|557.2|7
1744652050000|2025-04-14 17:34:10|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|5
1744652060000|2025-04-14 17:34:20|558|557.4|557.9|557.3|558|557.4|557.8|557.2|3
1744652070000|2025-04-14 17:34:30|558|557.4|558|557.4|558.1|557.5|557.9|557.3|4
1744652080000|2025-04-14 17:34:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|9
1744652090000|2025-04-14 17:34:50|||||||||9
1744652100000|2025-04-14 17:35:00|557.9|557.3|558.1|557.5|558.1|557.5|557.8|557.2|8
1744652110000|2025-04-14 17:35:10|||||||||11
1744652120000|2025-04-14 17:35:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1744652130000|2025-04-14 17:35:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1744652140000|2025-04-14 17:35:40|||||||||18
1744652150000|2025-04-14 17:35:50|||||||||4
1744652160000|2025-04-14 17:36:00|||||||||5
1744652170000|2025-04-14 17:36:10|||||||||10
1744652180000|2025-04-14 17:36:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|5
1744652190000|2025-04-14 17:36:30|||||||||1
1744652200000|2025-04-14 17:36:40|||||||||9
1744652210000|2025-04-14 17:36:50|||||||||3
1744652220000|2025-04-14 17:37:00|||||||||1
1744652230000|2025-04-14 17:37:10|||||||||3
1744652240000|2025-04-14 17:37:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|495
1744652250000|2025-04-14 17:37:30|||||||||8
1744652260000|2025-04-14 17:37:40|558|557.4|558|557.4|558|557.4|558|557.4|11
1744652270000|2025-04-14 17:37:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|15
1744652280000|2025-04-14 17:38:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|9
1744652290000|2025-04-14 17:38:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|14
1744652310000|2025-04-14 17:38:30|||||||||8
1744652320000|2025-04-14 17:38:40|||||||||5
1744652330000|2025-04-14 17:38:50|||||||||8
1744652380000|2025-04-14 17:39:40|||||||||13
1744652390000|2025-04-14 17:39:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1744652400000|2025-04-14 17:40:00|558|557.4|557.8|557.2|558|557.4|557.8|557.2|12
1744652410000|2025-04-14 17:40:10|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|4
1744652420000|2025-04-14 17:40:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|9
1744652430000|2025-04-14 17:40:30|||||||||2
1744652440000|2025-04-14 17:40:40|||||||||32
1744652450000|2025-04-14 17:40:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|15
1744652460000|2025-04-14 17:41:00|558|557.4|558|557.4|558|557.4|558|557.4|3
1744652470000|2025-04-14 17:41:10|||||||||3
1744652480000|2025-04-14 17:41:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|6
1744652490000|2025-04-14 17:41:30|557.9|557.3|558.3|557.7|558.3|557.7|557.9|557.3|34
1744652510000|2025-04-14 17:41:50|||||||||11
1744652520000|2025-04-14 17:42:00|||||||||30
1744652530000|2025-04-14 17:42:10|||||||||5
1744652560000|2025-04-14 17:42:40|||||||||22
1744652570000|2025-04-14 17:42:50|||||||||21
1744652580000|2025-04-14 17:43:00|||||||||5
1744652590000|2025-04-14 17:43:10|558.1|557.5|557.9|557.3|558.1|557.5|557.8|557.2|36
1744652600000|2025-04-14 17:43:20|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|138
1744652610000|2025-04-14 17:43:30|557.9|557.3|558|557.4|558|557.4|557.8|557.2|28
1744652620000|2025-04-14 17:43:40|||||||||17
1744652630000|2025-04-14 17:43:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|38
1744652640000|2025-04-14 17:44:00|||||||||5
1744652650000|2025-04-14 17:44:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1744652660000|2025-04-14 17:44:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|28
1744652670000|2025-04-14 17:44:30|||||||||1
1744652680000|2025-04-14 17:44:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1744652700000|2025-04-14 17:45:00|||||||||31
1744652710000|2025-04-14 17:45:10|||||||||6
1744652720000|2025-04-14 17:45:20|||||||||4
1744652730000|2025-04-14 17:45:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|29
1744652740000|2025-04-14 17:45:40|||||||||5
1744652750000|2025-04-14 17:45:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744652760000|2025-04-14 17:46:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|13
1744652770000|2025-04-14 17:46:10|||||||||36
1744652780000|2025-04-14 17:46:20|||||||||5
1744652790000|2025-04-14 17:46:30|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|6
1744652800000|2025-04-14 17:46:40|||||||||25
1744652810000|2025-04-14 17:46:50|||||||||2
1744652820000|2025-04-14 17:47:00|||||||||4
1744652830000|2025-04-14 17:47:10|||||||||43
1744652840000|2025-04-14 17:47:20|||||||||7
1744652850000|2025-04-14 17:47:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|8
1744652860000|2025-04-14 17:47:40|||||||||2
1744652870000|2025-04-14 17:47:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|36
1744652880000|2025-04-14 17:48:00|||||||||2
1744652890000|2025-04-14 17:48:10|||||||||13
1744652900000|2025-04-14 17:48:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|27
1744652910000|2025-04-14 17:48:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1744652920000|2025-04-14 17:48:40|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|20
1744652930000|2025-04-14 17:48:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|16
1744652940000|2025-04-14 17:49:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|27
1744652950000|2025-04-14 17:49:10|||||||||3
1744652960000|2025-04-14 17:49:20|||||||||3
1744652970000|2025-04-14 17:49:30|558.4|557.8|558.8|558.2|558.8|558.2|558.4|557.8|215
1744652980000|2025-04-14 17:49:40|||||||||32
1744652990000|2025-04-14 17:49:50|||||||||1
1744653000000|2025-04-14 17:50:00|||||||||2
1744653010000|2025-04-14 17:50:10|||||||||9
1744653020000|2025-04-14 17:50:20|||||||||16
1744653030000|2025-04-14 17:50:30|||||||||2
1744653040000|2025-04-14 17:50:40|558.9|558.3|558.9|558.3|559.1|558.5|558.8|558.2|53
1744653060000|2025-04-14 17:51:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1744653070000|2025-04-14 17:51:10|||||||||12
1744653080000|2025-04-14 17:51:20|559.3|558.7|559.2|558.6|559.3|558.7|559.1|558.5|0
1744653090000|2025-04-14 17:51:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|22
1744653100000|2025-04-14 17:51:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1744653110000|2025-04-14 17:51:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|9
1744653120000|2025-04-14 17:52:00|||||||||23
1744653130000|2025-04-14 17:52:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|10
1744653140000|2025-04-14 17:52:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1744653150000|2025-04-14 17:52:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|12
1744653170000|2025-04-14 17:52:50|||||||||1
1744653180000|2025-04-14 17:53:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1744653190000|2025-04-14 17:53:10|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|2
1744653200000|2025-04-14 17:53:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1744653210000|2025-04-14 17:53:30|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|13
1744653220000|2025-04-14 17:53:40|||||||||13
1744653230000|2025-04-14 17:53:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1744653240000|2025-04-14 17:54:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1744653250000|2025-04-14 17:54:10|||||||||5
1744653260000|2025-04-14 17:54:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1744653270000|2025-04-14 17:54:30|||||||||1
1744653290000|2025-04-14 17:54:50|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|12
1744653300000|2025-04-14 17:55:00|||||||||61
1744653310000|2025-04-14 17:55:10|||||||||28
1744653320000|2025-04-14 17:55:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1744653330000|2025-04-14 17:55:30|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|14
1744653340000|2025-04-14 17:55:40|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|1
1744653350000|2025-04-14 17:55:50|||||||||16
1744653360000|2025-04-14 17:56:00|||||||||19
1744653370000|2025-04-14 17:56:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1744653380000|2025-04-14 17:56:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|20
1744653390000|2025-04-14 17:56:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|15
1744653400000|2025-04-14 17:56:40|||||||||20
1744653410000|2025-04-14 17:56:50|558.6|558|558.6|558|558.6|558|558.6|558|11
1744653420000|2025-04-14 17:57:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|6
1744653430000|2025-04-14 17:57:10|||||||||17
1744653440000|2025-04-14 17:57:20|558.6|558|558.6|558|558.8|558.2|558.6|558|410
1744653450000|2025-04-14 17:57:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|11
1744653460000|2025-04-14 17:57:40|||||||||3
1744653480000|2025-04-14 17:58:00|||||||||1
1744653490000|2025-04-14 17:58:10|||||||||9
1744653500000|2025-04-14 17:58:20|||||||||1
1744653510000|2025-04-14 17:58:30|||||||||11
1744653520000|2025-04-14 17:58:40|||||||||2
1744653530000|2025-04-14 17:58:50|||||||||7
1744653540000|2025-04-14 17:59:00|||||||||2
1744653550000|2025-04-14 17:59:10|||||||||8
1744653560000|2025-04-14 17:59:20|558.8|558.2|558.6|558|558.8|558.2|558.6|558|1
1744653570000|2025-04-14 17:59:30|558.8|558.2|558.6|558|558.8|558.2|558.6|558|44
1744653580000|2025-04-14 17:59:40|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|23
1744653590000|2025-04-14 17:59:50|558.6|558|558.8|558.2|558.8|558.2|558.6|558|15
1744653600000|2025-04-14 18:00:00|||||||||12
1744653610000|2025-04-14 18:00:10|||||||||11
1744653620000|2025-04-14 18:00:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|308
1744653630000|2025-04-14 18:00:30|558.6|558|558.6|558|558.6|558|558.6|558|48
1744653640000|2025-04-14 18:00:40|||||||||2
1744653650000|2025-04-14 18:00:50|||||||||3
1744653660000|2025-04-14 18:01:00|||||||||19
1744653670000|2025-04-14 18:01:10|558.8|558.2|558.6|558|558.8|558.2|558.6|558|10
1744653680000|2025-04-14 18:01:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|9
1744653690000|2025-04-14 18:01:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|5
1744653700000|2025-04-14 18:01:40|558.8|558.2|558.6|558|558.8|558.2|558.6|558|77
1744653710000|2025-04-14 18:01:50|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|135
1744653720000|2025-04-14 18:02:00|||||||||13
1744653730000|2025-04-14 18:02:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|27
1744653740000|2025-04-14 18:02:20|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|26
1744653750000|2025-04-14 18:02:30|||||||||2
1744653760000|2025-04-14 18:02:40|||||||||4
1744653770000|2025-04-14 18:02:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1744653780000|2025-04-14 18:03:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1744653790000|2025-04-14 18:03:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1744653800000|2025-04-14 18:03:20|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|74
1744653810000|2025-04-14 18:03:30|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|12
1744653820000|2025-04-14 18:03:40|||||||||1
1744653830000|2025-04-14 18:03:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|6
1744653840000|2025-04-14 18:04:00|||||||||7
1744653850000|2025-04-14 18:04:10|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|32
1744653860000|2025-04-14 18:04:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|10
1744653870000|2025-04-14 18:04:30|||||||||1
1744653880000|2025-04-14 18:04:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|18
1744653890000|2025-04-14 18:04:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1744653900000|2025-04-14 18:05:00|||||||||16
1744653910000|2025-04-14 18:05:10|||||||||10
1744653930000|2025-04-14 18:05:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|11
1744653940000|2025-04-14 18:05:40|||||||||2
1744653950000|2025-04-14 18:05:50|||||||||14
1744653960000|2025-04-14 18:06:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|20
1744653970000|2025-04-14 18:06:10|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|26
1744653980000|2025-04-14 18:06:20|||||||||3
1744653990000|2025-04-14 18:06:30|||||||||10
1744654000000|2025-04-14 18:06:40|||||||||35
1744654010000|2025-04-14 18:06:50|||||||||10
1744654020000|2025-04-14 18:07:00|||||||||2
1744654030000|2025-04-14 18:07:10|||||||||26
1744654040000|2025-04-14 18:07:20|559.3|558.7|559.3|558.7|559.3|558.7|559.1|558.5|3
1744654050000|2025-04-14 18:07:30|||||||||1
1744654060000|2025-04-14 18:07:40|||||||||34
1744654080000|2025-04-14 18:08:00|||||||||3
1744654090000|2025-04-14 18:08:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|34
1744654100000|2025-04-14 18:08:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|36
1744654110000|2025-04-14 18:08:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|10
1744654120000|2025-04-14 18:08:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1744654130000|2025-04-14 18:08:50|||||||||12
1744654140000|2025-04-14 18:09:00|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|9
1744654150000|2025-04-14 18:09:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|10
1744654160000|2025-04-14 18:09:20|||||||||11
1744654170000|2025-04-14 18:09:30|||||||||4
1744654180000|2025-04-14 18:09:40|||||||||23
1744654190000|2025-04-14 18:09:50|||||||||6
1744654200000|2025-04-14 18:10:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|60
1744654210000|2025-04-14 18:10:10|559.6|559|559.3|558.7|559.6|559|559.3|558.7|224
1744654220000|2025-04-14 18:10:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|44
1744654230000|2025-04-14 18:10:30|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|57
1744654240000|2025-04-14 18:10:40|||||||||3
1744654250000|2025-04-14 18:10:50|||||||||24
1744654260000|2025-04-14 18:11:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|15
1744654270000|2025-04-14 18:11:10|||||||||2
1744654280000|2025-04-14 18:11:20|||||||||93
1744654290000|2025-04-14 18:11:30|||||||||1
1744654300000|2025-04-14 18:11:40|||||||||10
1744654320000|2025-04-14 18:12:00|||||||||6
1744654330000|2025-04-14 18:12:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|20
1744654340000|2025-04-14 18:12:20|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|57
1744654350000|2025-04-14 18:12:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|34
1744654370000|2025-04-14 18:12:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|18
1744654380000|2025-04-14 18:13:00|559.3|558.7|559|558.4|559.3|558.7|559|558.4|50
1744654390000|2025-04-14 18:13:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|7
1744654400000|2025-04-14 18:13:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|25
1744654410000|2025-04-14 18:13:30|||||||||52
1744654420000|2025-04-14 18:13:40|||||||||59
1744654430000|2025-04-14 18:13:50|||||||||14
1744654440000|2025-04-14 18:14:00|559.1|558.5|559.1|558.5|559.3|558.7|559.1|558.5|114
1744654450000|2025-04-14 18:14:10|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|119
1744654460000|2025-04-14 18:14:20|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|167
1744654470000|2025-04-14 18:14:30|||||||||119
1744654480000|2025-04-14 18:14:40|559|558.4|559.3|558.7|559.3|558.7|559|558.4|108
1744654490000|2025-04-14 18:14:50|559.1|558.5|559.3|558.7|559.5|558.9|559.1|558.5|176
1744654500000|2025-04-14 18:15:00|559.4|558.8|559.6|559|559.6|559|559.4|558.8|88
1744654510000|2025-04-14 18:15:10|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|33
1744654520000|2025-04-14 18:15:20|559.2|558.6|559|558.4|559.2|558.6|559|558.4|26
1744654530000|2025-04-14 18:15:30|558.9|558.3|558.8|558.2|559|558.4|558.8|558.2|2
1744654540000|2025-04-14 18:15:40|||||||||1
1744654550000|2025-04-14 18:15:50|558.7|558.1|558.6|558|558.8|558.2|558.6|558|18
1744654560000|2025-04-14 18:16:00|558.8|558.2|558.7|558.1|558.8|558.2|558.5|557.9|13
1744654570000|2025-04-14 18:16:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1744654580000|2025-04-14 18:16:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1744654590000|2025-04-14 18:16:30|||||||||1
1744654600000|2025-04-14 18:16:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|13
1744654610000|2025-04-14 18:16:50|||||||||5
1744654640000|2025-04-14 18:17:20|||||||||1
1744654650000|2025-04-14 18:17:30|558.5|557.9|558.5|557.9|558.7|558.1|558.5|557.9|27
1744654660000|2025-04-14 18:17:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|10
1744654670000|2025-04-14 18:17:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|4
1744654680000|2025-04-14 18:18:00|558.6|558|558.8|558.2|558.8|558.2|558.5|557.9|16
1744654700000|2025-04-14 18:18:20|||||||||2
1744654710000|2025-04-14 18:18:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|19
1744654720000|2025-04-14 18:18:40|||||||||14
1744654730000|2025-04-14 18:18:50|||||||||10
1744654740000|2025-04-14 18:19:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|60
1744654750000|2025-04-14 18:19:10|||||||||2
1744654760000|2025-04-14 18:19:20|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|16
1744654770000|2025-04-14 18:19:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|13
1744654780000|2025-04-14 18:19:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1744654790000|2025-04-14 18:19:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|11
1744675200000|2025-04-15 00:00:00|559.2|558.6|559.2|558.6|559.6|559|559.1|558.5|10
1744675210000|2025-04-15 00:00:10|559.3|558.7|559.6|559|559.7|559.1|559.3|558.7|16
1744675220000|2025-04-15 00:00:20|559.1|558.5|558.6|558|559.1|558.5|558.6|558|14
1744675230000|2025-04-15 00:00:30|558.3|557.7|558.1|557.5|558.3|557.7|557.8|557.2|42
1744675240000|2025-04-15 00:00:40|558|557.4|558.3|557.7|558.6|558|557.9|557.3|6
1744675250000|2025-04-15 00:00:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1744675260000|2025-04-15 00:01:00|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|17
1744675270000|2025-04-15 00:01:10|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|2
1744675280000|2025-04-15 00:01:20|558.1|557.5|557.8|557.2|558.1|557.5|557.6|557|10
1744675300000|2025-04-15 00:01:40|||||||||5
1744675310000|2025-04-15 00:01:50|||||||||1
1744675320000|2025-04-15 00:02:00|557.6|557|557.2|556.6|557.6|557|557.2|556.6|5
1744675330000|2025-04-15 00:02:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|10
1744675340000|2025-04-15 00:02:20|557.5|556.9|557.1|556.5|557.5|556.9|557.1|556.5|4
1744675350000|2025-04-15 00:02:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|4
1744675360000|2025-04-15 00:02:40|||||||||5
1744675370000|2025-04-15 00:02:50|||||||||32
1744675390000|2025-04-15 00:03:10|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|11
1744675400000|2025-04-15 00:03:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1744675430000|2025-04-15 00:03:50|557|556.4|556.7|556.1|557|556.4|556.6|556|12
1744675440000|2025-04-15 00:04:00|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|22
1744675450000|2025-04-15 00:04:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1744675460000|2025-04-15 00:04:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1744675470000|2025-04-15 00:04:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|4
1744675490000|2025-04-15 00:04:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1744675500000|2025-04-15 00:05:00|||||||||1
1744675520000|2025-04-15 00:05:20|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|0
1744675530000|2025-04-15 00:05:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1744675550000|2025-04-15 00:05:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1744675600000|2025-04-15 00:06:40|||||||||4
1744675630000|2025-04-15 00:07:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1744675660000|2025-04-15 00:07:40|||||||||2
1744675670000|2025-04-15 00:07:50|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|5
1744675680000|2025-04-15 00:08:00|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|2
1744675690000|2025-04-15 00:08:10|||||||||1
1744675770000|2025-04-15 00:09:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1744675800000|2025-04-15 00:10:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1744675840000|2025-04-15 00:10:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1744675850000|2025-04-15 00:10:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1744675900000|2025-04-15 00:11:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744675930000|2025-04-15 00:12:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744675940000|2025-04-15 00:12:20|558.6|558|558.1|557.5|558.6|558|558.1|557.5|0
1744675960000|2025-04-15 00:12:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744675970000|2025-04-15 00:12:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1744675990000|2025-04-15 00:13:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1744676000000|2025-04-15 00:13:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744676120000|2025-04-15 00:15:20|558.4|557.8|558.8|558.2|558.8|558.2|558.1|557.5|17
1744676190000|2025-04-15 00:16:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744676200000|2025-04-15 00:16:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744676230000|2025-04-15 00:17:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|11
1744676240000|2025-04-15 00:17:20|||||||||6
1744676250000|2025-04-15 00:17:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|2
1744676260000|2025-04-15 00:17:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1744676280000|2025-04-15 00:18:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1744676290000|2025-04-15 00:18:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744676300000|2025-04-15 00:18:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1744676360000|2025-04-15 00:19:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1744676370000|2025-04-15 00:19:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1744676380000|2025-04-15 00:19:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744676410000|2025-04-15 00:20:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744676470000|2025-04-15 00:21:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1744676500000|2025-04-15 00:21:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744676580000|2025-04-15 00:23:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744676610000|2025-04-15 00:23:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744676620000|2025-04-15 00:23:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1744676760000|2025-04-15 00:26:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1744676830000|2025-04-15 00:27:10|||||||||8
1744676930000|2025-04-15 00:28:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1744676960000|2025-04-15 00:29:20|||||||||1
1744677000000|2025-04-15 00:30:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1744677030000|2025-04-15 00:30:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744677040000|2025-04-15 00:30:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|5
1744677070000|2025-04-15 00:31:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|3
1744677080000|2025-04-15 00:31:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1744677090000|2025-04-15 00:31:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1744677110000|2025-04-15 00:31:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1744677130000|2025-04-15 00:32:10|||||||||1
1744677170000|2025-04-15 00:32:50|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|15
1744677180000|2025-04-15 00:33:00|559|558.4|559|558.4|559|558.4|559|558.4|4
1744677220000|2025-04-15 00:33:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744677290000|2025-04-15 00:34:50|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|1
1744677320000|2025-04-15 00:35:20|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|0
1744677330000|2025-04-15 00:35:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744677400000|2025-04-15 00:36:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1744677410000|2025-04-15 00:36:50|558.6|558|558.6|558|558.6|558|558.6|558|4
1744677420000|2025-04-15 00:37:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744677520000|2025-04-15 00:38:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1744677580000|2025-04-15 00:39:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1744677590000|2025-04-15 00:39:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1744677610000|2025-04-15 00:40:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1744677620000|2025-04-15 00:40:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744677650000|2025-04-15 00:40:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1744677680000|2025-04-15 00:41:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744677730000|2025-04-15 00:42:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1744677770000|2025-04-15 00:42:50|||||||||3
1744677800000|2025-04-15 00:43:20|||||||||2
1744677890000|2025-04-15 00:44:50|||||||||17
1744677910000|2025-04-15 00:45:10|559.1|558.5|559.2|558.6|559.3|558.7|559.1|558.5|0
1744677950000|2025-04-15 00:45:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1744677960000|2025-04-15 00:46:00|||||||||1
1744678030000|2025-04-15 00:47:10|558.6|558|558.8|558.2|558.8|558.2|558.6|558|5
1744678060000|2025-04-15 00:47:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744678090000|2025-04-15 00:48:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1744678320000|2025-04-15 00:52:00|||||||||1
1744678350000|2025-04-15 00:52:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|2
1744678380000|2025-04-15 00:53:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1744678390000|2025-04-15 00:53:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1744678500000|2025-04-15 00:55:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744678620000|2025-04-15 00:57:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1744678630000|2025-04-15 00:57:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1744678640000|2025-04-15 00:57:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744678710000|2025-04-15 00:58:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744678750000|2025-04-15 00:59:10|||||||||9
1744678800000|2025-04-15 01:00:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1744678830000|2025-04-15 01:00:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744678860000|2025-04-15 01:01:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744678870000|2025-04-15 01:01:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1744678880000|2025-04-15 01:01:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744678900000|2025-04-15 01:01:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1744678910000|2025-04-15 01:01:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744679010000|2025-04-15 01:03:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1744679020000|2025-04-15 01:03:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1744679100000|2025-04-15 01:05:00|||||||||1
1744679130000|2025-04-15 01:05:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1744679170000|2025-04-15 01:06:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1744679210000|2025-04-15 01:06:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744679270000|2025-04-15 01:07:50|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1744679390000|2025-04-15 01:09:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1744679400000|2025-04-15 01:10:00|||||||||2
1744679460000|2025-04-15 01:11:00|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|0
1744679470000|2025-04-15 01:11:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744679560000|2025-04-15 01:12:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1744679570000|2025-04-15 01:12:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744679580000|2025-04-15 01:13:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744679620000|2025-04-15 01:13:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744679680000|2025-04-15 01:14:40|||||||||1
1744680010000|2025-04-15 01:20:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1744680050000|2025-04-15 01:20:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1744680250000|2025-04-15 01:24:10|||||||||1
1744680430000|2025-04-15 01:27:10|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|0
1744680470000|2025-04-15 01:27:50|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|0
1744680490000|2025-04-15 01:28:10|||||||||2
1744680520000|2025-04-15 01:28:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1744680530000|2025-04-15 01:28:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744680540000|2025-04-15 01:29:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1744680560000|2025-04-15 01:29:20|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|0
1744680580000|2025-04-15 01:29:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1744680600000|2025-04-15 01:30:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1744680610000|2025-04-15 01:30:10|558.6|558|558.6|558|558.7|558.1|558.6|558|0
1744680620000|2025-04-15 01:30:20|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|0
1744680690000|2025-04-15 01:31:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744680740000|2025-04-15 01:32:20|558.6|558|558.9|558.3|558.9|558.3|558.6|558|2
1744681020000|2025-04-15 01:37:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1744681060000|2025-04-15 01:37:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744681070000|2025-04-15 01:37:50|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|0
1744681080000|2025-04-15 01:38:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1744681090000|2025-04-15 01:38:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744681100000|2025-04-15 01:38:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1744681110000|2025-04-15 01:38:30|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|0
1744681120000|2025-04-15 01:38:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1744681130000|2025-04-15 01:38:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1744681180000|2025-04-15 01:39:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1744681200000|2025-04-15 01:40:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|10
1744681260000|2025-04-15 01:41:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744681270000|2025-04-15 01:41:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744681290000|2025-04-15 01:41:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1744681300000|2025-04-15 01:41:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744681310000|2025-04-15 01:41:50|||||||||1
1744681350000|2025-04-15 01:42:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1744681360000|2025-04-15 01:42:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744681380000|2025-04-15 01:43:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1744681440000|2025-04-15 01:44:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744681450000|2025-04-15 01:44:10|||||||||1
1744681470000|2025-04-15 01:44:30|558.3|557.7|558.1|557.5|558.3|557.7|558|557.4|4
1744681530000|2025-04-15 01:45:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744681540000|2025-04-15 01:45:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1744681570000|2025-04-15 01:46:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|0
1744681660000|2025-04-15 01:47:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1744681730000|2025-04-15 01:48:50|557.9|557.3|558.1|557.5|558.1|557.5|557.7|557.1|2
1744681740000|2025-04-15 01:49:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1744681780000|2025-04-15 01:49:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744681810000|2025-04-15 01:50:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1744681850000|2025-04-15 01:50:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744682110000|2025-04-15 01:55:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744682150000|2025-04-15 01:55:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744682160000|2025-04-15 01:56:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744682210000|2025-04-15 01:56:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744682230000|2025-04-15 01:57:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744682280000|2025-04-15 01:58:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1744682340000|2025-04-15 01:59:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744682350000|2025-04-15 01:59:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744682560000|2025-04-15 02:02:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744682570000|2025-04-15 02:02:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744682590000|2025-04-15 02:03:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1744682600000|2025-04-15 02:03:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1744682640000|2025-04-15 02:04:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1744682650000|2025-04-15 02:04:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744682710000|2025-04-15 02:05:10|||||||||1
1744682740000|2025-04-15 02:05:40|||||||||3
1744682770000|2025-04-15 02:06:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744682790000|2025-04-15 02:06:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744682810000|2025-04-15 02:06:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744682820000|2025-04-15 02:07:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1744682850000|2025-04-15 02:07:30|||||||||3
1744682900000|2025-04-15 02:08:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744682920000|2025-04-15 02:08:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744683000000|2025-04-15 02:10:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|0
1744683010000|2025-04-15 02:10:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744683020000|2025-04-15 02:10:20|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1744683050000|2025-04-15 02:10:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1744683060000|2025-04-15 02:11:00|||||||||2
1744683090000|2025-04-15 02:11:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744683110000|2025-04-15 02:11:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1744683170000|2025-04-15 02:12:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1744683190000|2025-04-15 02:13:10|||||||||3
1744683350000|2025-04-15 02:15:50|||||||||1
1744683370000|2025-04-15 02:16:10|||||||||4
1744683490000|2025-04-15 02:18:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744683540000|2025-04-15 02:19:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1744683570000|2025-04-15 02:19:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744683580000|2025-04-15 02:19:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744683630000|2025-04-15 02:20:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744683640000|2025-04-15 02:20:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744683650000|2025-04-15 02:20:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744683710000|2025-04-15 02:21:50|||||||||1
1744683830000|2025-04-15 02:23:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744683840000|2025-04-15 02:24:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744683860000|2025-04-15 02:24:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744683920000|2025-04-15 02:25:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1744683940000|2025-04-15 02:25:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744683980000|2025-04-15 02:26:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744684110000|2025-04-15 02:28:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1744684140000|2025-04-15 02:29:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744684150000|2025-04-15 02:29:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744684210000|2025-04-15 02:30:10|||||||||2
1744684220000|2025-04-15 02:30:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744684260000|2025-04-15 02:31:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744684270000|2025-04-15 02:31:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744684330000|2025-04-15 02:32:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744684360000|2025-04-15 02:32:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744684540000|2025-04-15 02:35:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1744684560000|2025-04-15 02:36:00|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|2
1744684630000|2025-04-15 02:37:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1744684690000|2025-04-15 02:38:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744684760000|2025-04-15 02:39:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744684790000|2025-04-15 02:39:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744684820000|2025-04-15 02:40:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744684890000|2025-04-15 02:41:30|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|0
1744684900000|2025-04-15 02:41:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1744684920000|2025-04-15 02:42:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744685260000|2025-04-15 02:47:40|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|0
1744685270000|2025-04-15 02:47:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744685750000|2025-04-15 02:55:50|||||||||1
1744685790000|2025-04-15 02:56:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|2
1744685800000|2025-04-15 02:56:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1744686100000|2025-04-15 03:01:40|558|557.4|558|557.4|558|557.4|558|557.4|23
1744686120000|2025-04-15 03:02:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1744686240000|2025-04-15 03:04:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744686290000|2025-04-15 03:04:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1744686310000|2025-04-15 03:05:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744686320000|2025-04-15 03:05:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1744686330000|2025-04-15 03:05:30|||||||||2
1744686410000|2025-04-15 03:06:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744686420000|2025-04-15 03:07:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1744686570000|2025-04-15 03:09:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744686590000|2025-04-15 03:09:50|||||||||5
1744686600000|2025-04-15 03:10:00|||||||||1
1744686780000|2025-04-15 03:13:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1744686850000|2025-04-15 03:14:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1744686880000|2025-04-15 03:14:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1744687060000|2025-04-15 03:17:40|||||||||2
1744687170000|2025-04-15 03:19:30|||||||||1
1744687310000|2025-04-15 03:21:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1744687320000|2025-04-15 03:22:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744687370000|2025-04-15 03:22:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1744687430000|2025-04-15 03:23:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744687490000|2025-04-15 03:24:50|||||||||2
1744687520000|2025-04-15 03:25:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744687530000|2025-04-15 03:25:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1744687550000|2025-04-15 03:25:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1744687560000|2025-04-15 03:26:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744687580000|2025-04-15 03:26:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1744687660000|2025-04-15 03:27:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1744687670000|2025-04-15 03:27:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744687910000|2025-04-15 03:31:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1744687930000|2025-04-15 03:32:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744688050000|2025-04-15 03:34:10|||||||||1
1744688060000|2025-04-15 03:34:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1744688250000|2025-04-15 03:37:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1744688320000|2025-04-15 03:38:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1744688340000|2025-04-15 03:39:00|||||||||1
1744688390000|2025-04-15 03:39:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744688400000|2025-04-15 03:40:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744688460000|2025-04-15 03:41:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|12
1744689280000|2025-04-15 03:54:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744689290000|2025-04-15 03:54:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|3
1744689360000|2025-04-15 03:56:00|||||||||1
1744689400000|2025-04-15 03:56:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1744689520000|2025-04-15 03:58:40|||||||||1
1744689530000|2025-04-15 03:58:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1744689610000|2025-04-15 04:00:10|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|0
1744689660000|2025-04-15 04:01:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1744689700000|2025-04-15 04:01:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1744690200000|2025-04-15 04:10:00|||||||||1
1744690250000|2025-04-15 04:10:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1744690440000|2025-04-15 04:14:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1744690460000|2025-04-15 04:14:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1744690550000|2025-04-15 04:15:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744690570000|2025-04-15 04:16:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1744690610000|2025-04-15 04:16:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744690930000|2025-04-15 04:22:10|||||||||1
1744691000000|2025-04-15 04:23:20|||||||||1
1744691090000|2025-04-15 04:24:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1744691300000|2025-04-15 04:28:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744691520000|2025-04-15 04:32:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744691940000|2025-04-15 04:39:00|||||||||1
1744692000000|2025-04-15 04:40:00|||||||||1
1744692050000|2025-04-15 04:40:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744692060000|2025-04-15 04:41:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1744692120000|2025-04-15 04:42:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1744692380000|2025-04-15 04:46:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1744692410000|2025-04-15 04:46:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1744692450000|2025-04-15 04:47:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744692460000|2025-04-15 04:47:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744692500000|2025-04-15 04:48:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1744692540000|2025-04-15 04:49:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|12
1744692580000|2025-04-15 04:49:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1744692600000|2025-04-15 04:50:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744692620000|2025-04-15 04:50:20|||||||||4
1744692730000|2025-04-15 04:52:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1744692740000|2025-04-15 04:52:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|23
1744692760000|2025-04-15 04:52:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1744692770000|2025-04-15 04:52:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|3
1744692810000|2025-04-15 04:53:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|37
1744692850000|2025-04-15 04:54:10|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|6
1744692870000|2025-04-15 04:54:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|10
1744692880000|2025-04-15 04:54:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1744692890000|2025-04-15 04:54:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1744692910000|2025-04-15 04:55:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1744692950000|2025-04-15 04:55:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1744692960000|2025-04-15 04:56:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1744692990000|2025-04-15 04:56:30|||||||||1
1744693050000|2025-04-15 04:57:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|19
1744693070000|2025-04-15 04:57:50|||||||||1
1744693080000|2025-04-15 04:58:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1744693260000|2025-04-15 05:01:00|||||||||1
1744693580000|2025-04-15 05:06:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|3
1744693600000|2025-04-15 05:06:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1744693610000|2025-04-15 05:06:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1744693670000|2025-04-15 05:07:50|||||||||1
1744693770000|2025-04-15 05:09:30|||||||||5
1744693820000|2025-04-15 05:10:20|||||||||1
1744693870000|2025-04-15 05:11:10|||||||||1
1744693920000|2025-04-15 05:12:00|560|559.4|560|559.4|560|559.4|560|559.4|2
1744693930000|2025-04-15 05:12:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1744693970000|2025-04-15 05:12:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|1
1744694010000|2025-04-15 05:13:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1744694020000|2025-04-15 05:13:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1744694040000|2025-04-15 05:14:00|||||||||1
1744694080000|2025-04-15 05:14:40|560.3|559.7|560.9|560.3|560.9|560.3|560.3|559.7|35
1744694130000|2025-04-15 05:15:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744694140000|2025-04-15 05:15:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744694170000|2025-04-15 05:16:10|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|36
1744694190000|2025-04-15 05:16:30|561|560.4|561.7|561.1|561.7|561.1|561|560.4|65
1744694250000|2025-04-15 05:17:30|||||||||3
1744694340000|2025-04-15 05:19:00|||||||||4
1744694350000|2025-04-15 05:19:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|23
1744694360000|2025-04-15 05:19:20|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|4
1744694380000|2025-04-15 05:19:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744694400000|2025-04-15 05:20:00|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|0
1744694420000|2025-04-15 05:20:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744694430000|2025-04-15 05:20:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1744694450000|2025-04-15 05:20:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744694460000|2025-04-15 05:21:00|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|11
1744694480000|2025-04-15 05:21:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1744694510000|2025-04-15 05:21:50|||||||||3
1744694600000|2025-04-15 05:23:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1744694610000|2025-04-15 05:23:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744694620000|2025-04-15 05:23:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1744694680000|2025-04-15 05:24:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744694700000|2025-04-15 05:25:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744694710000|2025-04-15 05:25:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1744694720000|2025-04-15 05:25:20|||||||||4
1744694960000|2025-04-15 05:29:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744694990000|2025-04-15 05:29:50|561.7|561.1|561.9|561.3|561.9|561.3|561.6|561|6
1744695000000|2025-04-15 05:30:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1744695060000|2025-04-15 05:31:00|||||||||1
1744695080000|2025-04-15 05:31:20|||||||||10
1744695150000|2025-04-15 05:32:30|561.6|561|561.6|561|561.6|561|561.6|561|1
1744695160000|2025-04-15 05:32:40|||||||||2
1744695210000|2025-04-15 05:33:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744695260000|2025-04-15 05:34:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1744695300000|2025-04-15 05:35:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744695320000|2025-04-15 05:35:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1744695330000|2025-04-15 05:35:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744695390000|2025-04-15 05:36:30|||||||||1
1744695410000|2025-04-15 05:36:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744695470000|2025-04-15 05:37:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744695500000|2025-04-15 05:38:20|||||||||1
1744695510000|2025-04-15 05:38:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|1
1744695540000|2025-04-15 05:39:00|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|5
1744695560000|2025-04-15 05:39:20|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|0
1744695590000|2025-04-15 05:39:50|||||||||1
1744695600000|2025-04-15 05:40:00|||||||||1
1744695630000|2025-04-15 05:40:30|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|27
1744695660000|2025-04-15 05:41:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1744695690000|2025-04-15 05:41:30|||||||||1
1744695850000|2025-04-15 05:44:10|||||||||5
1744695870000|2025-04-15 05:44:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1744695910000|2025-04-15 05:45:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744695980000|2025-04-15 05:46:20|||||||||47
1744695990000|2025-04-15 05:46:30|561.2|560.6|561|560.4|561.2|560.6|561|560.4|0
1744696020000|2025-04-15 05:47:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744696040000|2025-04-15 05:47:20|561|560.4|561|560.4|561|560.4|561|560.4|3
1744696060000|2025-04-15 05:47:40|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1744696130000|2025-04-15 05:48:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744696200000|2025-04-15 05:50:00|561|560.4|561|560.4|561|560.4|561|560.4|3
1744696230000|2025-04-15 05:50:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1744696240000|2025-04-15 05:50:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1744696380000|2025-04-15 05:53:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1744696410000|2025-04-15 05:53:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744696440000|2025-04-15 05:54:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1744696550000|2025-04-15 05:55:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744696650000|2025-04-15 05:57:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1744696680000|2025-04-15 05:58:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1744696840000|2025-04-15 06:00:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1744696900000|2025-04-15 06:01:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744696910000|2025-04-15 06:01:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744696920000|2025-04-15 06:02:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1744697200000|2025-04-15 06:06:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744697210000|2025-04-15 06:06:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1744697220000|2025-04-15 06:07:00|560.8|560.2|561.2|560.6|561.2|560.6|560.8|560.2|12
1744697250000|2025-04-15 06:07:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|9
1744697260000|2025-04-15 06:07:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|5
1744697290000|2025-04-15 06:08:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1744697300000|2025-04-15 06:08:20|561|560.4|561|560.4|561|560.4|561|560.4|1
1744697310000|2025-04-15 06:08:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744697320000|2025-04-15 06:08:40|560.8|560.2|561|560.4|561|560.4|560.8|560.2|0
1744697330000|2025-04-15 06:08:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|2
1744697340000|2025-04-15 06:09:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1744697450000|2025-04-15 06:10:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1744697460000|2025-04-15 06:11:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1744697470000|2025-04-15 06:11:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1744697510000|2025-04-15 06:11:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744697620000|2025-04-15 06:13:40|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|0
1744697700000|2025-04-15 06:15:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744697710000|2025-04-15 06:15:10|||||||||1
1744697760000|2025-04-15 06:16:00|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|9
1744697770000|2025-04-15 06:16:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744697820000|2025-04-15 06:17:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744697870000|2025-04-15 06:17:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744697930000|2025-04-15 06:18:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744697940000|2025-04-15 06:19:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1744697960000|2025-04-15 06:19:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744697980000|2025-04-15 06:19:40|||||||||1
1744697990000|2025-04-15 06:19:50|562|561.4|562|561.4|562|561.4|562|561.4|4
1744698000000|2025-04-15 06:20:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1744698010000|2025-04-15 06:20:10|||||||||3
1744698030000|2025-04-15 06:20:30|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|5
1744698040000|2025-04-15 06:20:40|||||||||3
1744698050000|2025-04-15 06:20:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1744698060000|2025-04-15 06:21:00|561.6|561|561.6|561|561.6|561|561.5|560.9|2
1744698080000|2025-04-15 06:21:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744698090000|2025-04-15 06:21:30|||||||||4
1744698120000|2025-04-15 06:22:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1744698130000|2025-04-15 06:22:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744698140000|2025-04-15 06:22:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744698150000|2025-04-15 06:22:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744698160000|2025-04-15 06:22:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744698170000|2025-04-15 06:22:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744698180000|2025-04-15 06:23:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1744698200000|2025-04-15 06:23:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1744698210000|2025-04-15 06:23:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744698220000|2025-04-15 06:23:40|||||||||1
1744698230000|2025-04-15 06:23:50|||||||||3
1744698240000|2025-04-15 06:24:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1744698250000|2025-04-15 06:24:10|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|1
1744698270000|2025-04-15 06:24:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744698310000|2025-04-15 06:25:10|562|561.4|562|561.4|562|561.4|562|561.4|7
1744698330000|2025-04-15 06:25:30|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|0
1744698350000|2025-04-15 06:25:50|562|561.4|562|561.4|562|561.4|562|561.4|1
1744698360000|2025-04-15 06:26:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|3
1744698380000|2025-04-15 06:26:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744698400000|2025-04-15 06:26:40|562|561.4|562|561.4|562|561.4|562|561.4|1
1744698440000|2025-04-15 06:27:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1744698460000|2025-04-15 06:27:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744698480000|2025-04-15 06:28:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1744698500000|2025-04-15 06:28:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1744698540000|2025-04-15 06:29:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1744698580000|2025-04-15 06:29:40|||||||||1
1744698600000|2025-04-15 06:30:00|562.2|561.6|562|561.4|562.2|561.6|562|561.4|0
1744698770000|2025-04-15 06:32:50|||||||||8
1744698850000|2025-04-15 06:34:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|10
1744698860000|2025-04-15 06:34:20|||||||||4
1744698870000|2025-04-15 06:34:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1744698900000|2025-04-15 06:35:00|||||||||1
1744698920000|2025-04-15 06:35:20|||||||||4
1744699180000|2025-04-15 06:39:40|||||||||1
1744699200000|2025-04-15 06:40:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1744699210000|2025-04-15 06:40:10|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|1
1744699220000|2025-04-15 06:40:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1744699230000|2025-04-15 06:40:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|2
1744699240000|2025-04-15 06:40:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1744699260000|2025-04-15 06:41:00|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|0
1744699290000|2025-04-15 06:41:30|||||||||11
1744699300000|2025-04-15 06:41:40|||||||||6
1744699320000|2025-04-15 06:42:00|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|1
1744699340000|2025-04-15 06:42:20|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|2
1744699400000|2025-04-15 06:43:20|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|5
1744699410000|2025-04-15 06:43:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1744699470000|2025-04-15 06:44:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1744699490000|2025-04-15 06:44:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744699500000|2025-04-15 06:45:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744699550000|2025-04-15 06:45:50|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|0
1744699560000|2025-04-15 06:46:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1744699570000|2025-04-15 06:46:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744699600000|2025-04-15 06:46:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744699610000|2025-04-15 06:46:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1744699640000|2025-04-15 06:47:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1744699650000|2025-04-15 06:47:30|||||||||1
1744699660000|2025-04-15 06:47:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1744699710000|2025-04-15 06:48:30|||||||||1
1744699870000|2025-04-15 06:51:10|562|561.4|562|561.4|562|561.4|562|561.4|5
1744700030000|2025-04-15 06:53:50|||||||||2
1744700220000|2025-04-15 06:57:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|3
1744700340000|2025-04-15 06:59:00|||||||||1
1744700370000|2025-04-15 06:59:30|||||||||1
1744700380000|2025-04-15 06:59:40|||||||||1
1744700390000|2025-04-15 06:59:50|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|0
1744700400000|2025-04-15 07:00:00|562|561.4|562|561.4|562|561.4|562|561.4|1
1744700580000|2025-04-15 07:03:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1744700600000|2025-04-15 07:03:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1744700610000|2025-04-15 07:03:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1744700690000|2025-04-15 07:04:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744700700000|2025-04-15 07:05:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1744700730000|2025-04-15 07:05:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744700760000|2025-04-15 07:06:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1744700920000|2025-04-15 07:08:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744700940000|2025-04-15 07:09:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1744701060000|2025-04-15 07:11:00|||||||||4
1744701100000|2025-04-15 07:11:40|562.5|561.5|562.3|561.7|562.5|561.7|562.2|561.5|30
1744701110000|2025-04-15 07:11:50|562.2|561.6|562.2|561.6|562.2|561.6|562|561.4|1
1744701130000|2025-04-15 07:12:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1744701290000|2025-04-15 07:14:50|||||||||1
1744701300000|2025-04-15 07:15:00|||||||||1
1744701350000|2025-04-15 07:15:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744701360000|2025-04-15 07:16:00|||||||||1
1744701370000|2025-04-15 07:16:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1744701380000|2025-04-15 07:16:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1744701390000|2025-04-15 07:16:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744701450000|2025-04-15 07:17:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744701480000|2025-04-15 07:18:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1744701500000|2025-04-15 07:18:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1744701530000|2025-04-15 07:18:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1744701540000|2025-04-15 07:19:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1744701560000|2025-04-15 07:19:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1744701570000|2025-04-15 07:19:30|||||||||2
1744701580000|2025-04-15 07:19:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744701680000|2025-04-15 07:21:20|||||||||7
1744701690000|2025-04-15 07:21:30|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|2
1744701700000|2025-04-15 07:21:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744701710000|2025-04-15 07:21:50|||||||||4
1744701720000|2025-04-15 07:22:00|||||||||2
1744701740000|2025-04-15 07:22:20|||||||||1
1744701760000|2025-04-15 07:22:40|561.6|561|561.6|561|561.7|561.1|561.6|561|6
1744701770000|2025-04-15 07:22:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1744701780000|2025-04-15 07:23:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|1
1744701790000|2025-04-15 07:23:10|561.6|561|561.6|561|561.6|561|561.6|561|2
1744701800000|2025-04-15 07:23:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744701810000|2025-04-15 07:23:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1744701820000|2025-04-15 07:23:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744701840000|2025-04-15 07:24:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744701860000|2025-04-15 07:24:20|||||||||1
1744701910000|2025-04-15 07:25:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1744701920000|2025-04-15 07:25:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|6
1744701930000|2025-04-15 07:25:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744701940000|2025-04-15 07:25:40|||||||||1
1744701970000|2025-04-15 07:26:10|||||||||1
1744702100000|2025-04-15 07:28:20|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|2
1744702150000|2025-04-15 07:29:10|||||||||1
1744702270000|2025-04-15 07:31:10|||||||||2
1744702320000|2025-04-15 07:32:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1744702330000|2025-04-15 07:32:10|560.7|560.1|560.6|560|560.7|560.1|560.6|560|52
1744702380000|2025-04-15 07:33:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1744702400000|2025-04-15 07:33:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1744702420000|2025-04-15 07:33:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|2
1744702430000|2025-04-15 07:33:50|||||||||1
1744702440000|2025-04-15 07:34:00|560.6|560|560.6|560|560.6|560|560.5|559.9|1
1744702460000|2025-04-15 07:34:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1744702530000|2025-04-15 07:35:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744702550000|2025-04-15 07:35:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744702590000|2025-04-15 07:36:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744702600000|2025-04-15 07:36:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744702610000|2025-04-15 07:36:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1744702680000|2025-04-15 07:38:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744702770000|2025-04-15 07:39:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744702820000|2025-04-15 07:40:20|||||||||4
1744702830000|2025-04-15 07:40:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744702850000|2025-04-15 07:40:50|||||||||3
1744702870000|2025-04-15 07:41:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1744702890000|2025-04-15 07:41:30|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|0
1744702910000|2025-04-15 07:41:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744702970000|2025-04-15 07:42:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744703020000|2025-04-15 07:43:40|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1744703080000|2025-04-15 07:44:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744703100000|2025-04-15 07:45:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744703160000|2025-04-15 07:46:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1744703170000|2025-04-15 07:46:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|9
1744703180000|2025-04-15 07:46:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1744703190000|2025-04-15 07:46:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744703280000|2025-04-15 07:48:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744703360000|2025-04-15 07:49:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744703450000|2025-04-15 07:50:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|15
1744703560000|2025-04-15 07:52:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744703580000|2025-04-15 07:53:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1744703730000|2025-04-15 07:55:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744703800000|2025-04-15 07:56:40|||||||||1
1744703810000|2025-04-15 07:56:50|||||||||2
1744703850000|2025-04-15 07:57:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1744703900000|2025-04-15 07:58:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744703910000|2025-04-15 07:58:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1744703950000|2025-04-15 07:59:10|561|560.4|561|560.4|561|560.4|561|560.4|3
1744703990000|2025-04-15 07:59:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1744704000000|2025-04-15 08:00:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1744704040000|2025-04-15 08:00:40|560.8|560.2|560.9|560.3|561|560.4|560.8|560.2|6
1744704050000|2025-04-15 08:00:50|561|560.4|561|560.4|561|560.4|561|560.4|1
1744704110000|2025-04-15 08:01:50|561.2|560.6|561|560.4|561.2|560.6|561|560.4|2
1744704170000|2025-04-15 08:02:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744704200000|2025-04-15 08:03:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1744704230000|2025-04-15 08:03:50|||||||||8
1744704250000|2025-04-15 08:04:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1744704270000|2025-04-15 08:04:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1744704310000|2025-04-15 08:05:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|8
1744704340000|2025-04-15 08:05:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1744704350000|2025-04-15 08:05:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744704380000|2025-04-15 08:06:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1744704400000|2025-04-15 08:06:40|560.8|560.2|561|560.4|561|560.4|560.8|560.2|58
1744704420000|2025-04-15 08:07:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744704430000|2025-04-15 08:07:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1744704490000|2025-04-15 08:08:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744704500000|2025-04-15 08:08:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1744704510000|2025-04-15 08:08:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744704520000|2025-04-15 08:08:40|561|560.4|561.2|560.6|561.2|560.6|561|560.4|0
1744704560000|2025-04-15 08:09:20|||||||||1
1744704580000|2025-04-15 08:09:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744704670000|2025-04-15 08:11:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1744704710000|2025-04-15 08:11:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1744704730000|2025-04-15 08:12:10|||||||||1
1744704830000|2025-04-15 08:13:50|||||||||1
1744704890000|2025-04-15 08:14:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1744704950000|2025-04-15 08:15:50|||||||||1
1744704960000|2025-04-15 08:16:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|2
1744705080000|2025-04-15 08:18:00|561|560.4|561|560.4|561|560.4|561|560.4|4
1744705140000|2025-04-15 08:19:00|||||||||2
1744705210000|2025-04-15 08:20:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1744705230000|2025-04-15 08:20:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744705300000|2025-04-15 08:21:40|||||||||3
1744705330000|2025-04-15 08:22:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|11
1744705340000|2025-04-15 08:22:20|||||||||1
1744705410000|2025-04-15 08:23:30|||||||||1
1744705480000|2025-04-15 08:24:40|||||||||1
1744705540000|2025-04-15 08:25:40|||||||||1
1744705560000|2025-04-15 08:26:00|||||||||1
1744705620000|2025-04-15 08:27:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1744705670000|2025-04-15 08:27:50|||||||||1
1744705680000|2025-04-15 08:28:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744705800000|2025-04-15 08:30:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|2
1744705830000|2025-04-15 08:30:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|18
1744705840000|2025-04-15 08:30:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1744705860000|2025-04-15 08:31:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1744705880000|2025-04-15 08:31:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1744705890000|2025-04-15 08:31:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|53
1744705900000|2025-04-15 08:31:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|10
1744705910000|2025-04-15 08:31:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1744705970000|2025-04-15 08:32:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|9
1744705990000|2025-04-15 08:33:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|1
1744706060000|2025-04-15 08:34:20|||||||||3
1744706160000|2025-04-15 08:36:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1744706220000|2025-04-15 08:37:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1744706240000|2025-04-15 08:37:20|||||||||5
1744706260000|2025-04-15 08:37:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1744706280000|2025-04-15 08:38:00|560|559.4|560|559.4|560|559.4|560|559.4|21
1744706290000|2025-04-15 08:38:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|15
1744706300000|2025-04-15 08:38:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1744706320000|2025-04-15 08:38:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1744706330000|2025-04-15 08:38:50|||||||||1
1744706350000|2025-04-15 08:39:10|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|0
1744706360000|2025-04-15 08:39:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|14
1744706370000|2025-04-15 08:39:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1744706390000|2025-04-15 08:39:50|||||||||2
1744706400000|2025-04-15 08:40:00|||||||||1
1744706430000|2025-04-15 08:40:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1744706440000|2025-04-15 08:40:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1744706470000|2025-04-15 08:41:10|559.1|558.5|559|558.4|559.2|558.6|559|558.4|25
1744706490000|2025-04-15 08:41:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744706510000|2025-04-15 08:41:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1744706520000|2025-04-15 08:42:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1744706530000|2025-04-15 08:42:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1744706540000|2025-04-15 08:42:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1744706550000|2025-04-15 08:42:30|||||||||1
1744706560000|2025-04-15 08:42:40|||||||||1
1744706570000|2025-04-15 08:42:50|||||||||1
1744706600000|2025-04-15 08:43:20|||||||||1
1744706620000|2025-04-15 08:43:40|||||||||1
1744706630000|2025-04-15 08:43:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|12
1744706640000|2025-04-15 08:44:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|14
1744706650000|2025-04-15 08:44:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|5
1744706670000|2025-04-15 08:44:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1744706720000|2025-04-15 08:45:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1744706730000|2025-04-15 08:45:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|4
1744706740000|2025-04-15 08:45:40|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|4
1744706760000|2025-04-15 08:46:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1744706780000|2025-04-15 08:46:20|||||||||3
1744706800000|2025-04-15 08:46:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1744706820000|2025-04-15 08:47:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1744706830000|2025-04-15 08:47:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1744706840000|2025-04-15 08:47:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744706860000|2025-04-15 08:47:40|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|12
1744706870000|2025-04-15 08:47:50|||||||||4
1744706880000|2025-04-15 08:48:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1744706890000|2025-04-15 08:48:10|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|1
1744706910000|2025-04-15 08:48:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1744706920000|2025-04-15 08:48:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744706930000|2025-04-15 08:48:50|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|1
1744706940000|2025-04-15 08:49:00|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|7
1744706950000|2025-04-15 08:49:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|3
1744706960000|2025-04-15 08:49:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|7
1744706980000|2025-04-15 08:49:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1744707000000|2025-04-15 08:50:00|||||||||1
1744707020000|2025-04-15 08:50:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1744707030000|2025-04-15 08:50:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|8
1744707040000|2025-04-15 08:50:40|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|6
1744707080000|2025-04-15 08:51:20|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|2
1744707110000|2025-04-15 08:51:50|558.6|558|558.8|558.2|558.8|558.2|558.6|558|4
1744707120000|2025-04-15 08:52:00|||||||||1
1744707130000|2025-04-15 08:52:10|||||||||1
1744707150000|2025-04-15 08:52:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1744707160000|2025-04-15 08:52:40|||||||||1
1744707190000|2025-04-15 08:53:10|558.6|558|558.6|558|558.6|558|558.6|558|5
1744707210000|2025-04-15 08:53:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744707220000|2025-04-15 08:53:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1744707230000|2025-04-15 08:53:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1744707240000|2025-04-15 08:54:00|558.8|558.2|558.6|558|558.8|558.2|558.6|558|4
1744707250000|2025-04-15 08:54:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1744707260000|2025-04-15 08:54:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1744707270000|2025-04-15 08:54:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744707290000|2025-04-15 08:54:50|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|17
1744707330000|2025-04-15 08:55:30|||||||||1
1744707340000|2025-04-15 08:55:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1744707360000|2025-04-15 08:56:00|558.4|557.8|558.3|557.7|558.4|557.8|558.2|557.6|10
1744707370000|2025-04-15 08:56:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1744707380000|2025-04-15 08:56:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1744707420000|2025-04-15 08:57:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1744707430000|2025-04-15 08:57:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|4
1744707480000|2025-04-15 08:58:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1744707490000|2025-04-15 08:58:10|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|2
1744707500000|2025-04-15 08:58:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744707510000|2025-04-15 08:58:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1744707570000|2025-04-15 08:59:30|||||||||1
1744707580000|2025-04-15 08:59:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|4
1744707590000|2025-04-15 08:59:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744707610000|2025-04-15 09:00:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1744707620000|2025-04-15 09:00:20|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|2
1744707630000|2025-04-15 09:00:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744707660000|2025-04-15 09:01:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1744707670000|2025-04-15 09:01:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1744707690000|2025-04-15 09:01:30|||||||||1
1744707730000|2025-04-15 09:02:10|558|557.4|558|557.4|558|557.4|558|557.4|5
1744707740000|2025-04-15 09:02:20|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|3
1744707750000|2025-04-15 09:02:30|||||||||4
1744707780000|2025-04-15 09:03:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1744707800000|2025-04-15 09:03:20|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|8
1744707820000|2025-04-15 09:03:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1744707830000|2025-04-15 09:03:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744707840000|2025-04-15 09:04:00|||||||||4
1744707910000|2025-04-15 09:05:10|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|0
1744707930000|2025-04-15 09:05:30|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|3
1744707940000|2025-04-15 09:05:40|558.6|558|558.8|558.2|558.8|558.2|558.6|558|2
1744707950000|2025-04-15 09:05:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1744707960000|2025-04-15 09:06:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744707990000|2025-04-15 09:06:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1744708000000|2025-04-15 09:06:40|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|2
1744708010000|2025-04-15 09:06:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1744708020000|2025-04-15 09:07:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744708030000|2025-04-15 09:07:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1744708040000|2025-04-15 09:07:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1744708060000|2025-04-15 09:07:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1744708070000|2025-04-15 09:07:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1744708110000|2025-04-15 09:08:30|||||||||2
1744708140000|2025-04-15 09:09:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1744708150000|2025-04-15 09:09:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|26
1744708180000|2025-04-15 09:09:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1744708190000|2025-04-15 09:09:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1744708220000|2025-04-15 09:10:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744708290000|2025-04-15 09:11:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1744708320000|2025-04-15 09:12:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|8
1744708330000|2025-04-15 09:12:10|558|557.4|558|557.4|558|557.4|558|557.4|7
1744708340000|2025-04-15 09:12:20|||||||||6
1744708350000|2025-04-15 09:12:30|||||||||1
1744708360000|2025-04-15 09:12:40|557.9|557.3|558|557.4|558|557.4|557.8|557.2|10
1744708370000|2025-04-15 09:12:50|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|0
1744708380000|2025-04-15 09:13:00|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|6
1744708390000|2025-04-15 09:13:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|17
1744708430000|2025-04-15 09:13:50|||||||||1
1744708510000|2025-04-15 09:15:10|||||||||1
1744708520000|2025-04-15 09:15:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1744708530000|2025-04-15 09:15:30|||||||||2
1744708560000|2025-04-15 09:16:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|2
1744708570000|2025-04-15 09:16:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|2
1744708600000|2025-04-15 09:16:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1744708660000|2025-04-15 09:17:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1744708680000|2025-04-15 09:18:00|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|3
1744708700000|2025-04-15 09:18:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1744708710000|2025-04-15 09:18:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1744708720000|2025-04-15 09:18:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744708740000|2025-04-15 09:19:00|||||||||5
1744708770000|2025-04-15 09:19:30|||||||||4
1744708780000|2025-04-15 09:19:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1744708850000|2025-04-15 09:20:50|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|1
1744708860000|2025-04-15 09:21:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1744708880000|2025-04-15 09:21:20|||||||||2
1744708890000|2025-04-15 09:21:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1744708900000|2025-04-15 09:21:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1744708920000|2025-04-15 09:22:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1744708930000|2025-04-15 09:22:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744708940000|2025-04-15 09:22:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|2
1744708950000|2025-04-15 09:22:30|558.6|558|558.6|558|558.7|558.1|558.6|558|0
1744708970000|2025-04-15 09:22:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1744708980000|2025-04-15 09:23:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1744709000000|2025-04-15 09:23:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744709030000|2025-04-15 09:23:50|558.6|558|558.6|558|558.6|558|558.6|558|1
1744709040000|2025-04-15 09:24:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1744709070000|2025-04-15 09:24:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1744709080000|2025-04-15 09:24:40|558.6|558|558.5|557.9|558.8|558.2|558.5|557.9|2
1744709090000|2025-04-15 09:24:50|||||||||1
1744709130000|2025-04-15 09:25:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1744709140000|2025-04-15 09:25:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1744709150000|2025-04-15 09:25:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|4
1744709160000|2025-04-15 09:26:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1744709200000|2025-04-15 09:26:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1744709210000|2025-04-15 09:26:50|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|15
1744709220000|2025-04-15 09:27:00|||||||||2
1744709230000|2025-04-15 09:27:10|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|0
1744709260000|2025-04-15 09:27:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1744709280000|2025-04-15 09:28:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1744709290000|2025-04-15 09:28:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1744709300000|2025-04-15 09:28:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1744709320000|2025-04-15 09:28:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1744709340000|2025-04-15 09:29:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1744709350000|2025-04-15 09:29:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|101
1744709370000|2025-04-15 09:29:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744709380000|2025-04-15 09:29:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1744709430000|2025-04-15 09:30:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|107
1744709440000|2025-04-15 09:30:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1744709450000|2025-04-15 09:30:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744709480000|2025-04-15 09:31:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1744709490000|2025-04-15 09:31:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|3
1744709520000|2025-04-15 09:32:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1744709530000|2025-04-15 09:32:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744709550000|2025-04-15 09:32:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1744709610000|2025-04-15 09:33:30|||||||||4
1744709640000|2025-04-15 09:34:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744709650000|2025-04-15 09:34:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1744709680000|2025-04-15 09:34:40|558.3|557.7|558.4|557.8|558.5|557.9|558.3|557.7|2
1744709780000|2025-04-15 09:36:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1744709800000|2025-04-15 09:36:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744709830000|2025-04-15 09:37:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744709870000|2025-04-15 09:37:50|558.9|558.3|559|558.4|559|558.4|558.8|558.2|4
1744709890000|2025-04-15 09:38:10|||||||||3
1744710030000|2025-04-15 09:40:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1744710040000|2025-04-15 09:40:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744710060000|2025-04-15 09:41:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1744710070000|2025-04-15 09:41:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744710080000|2025-04-15 09:41:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1744710090000|2025-04-15 09:41:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744710190000|2025-04-15 09:43:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1744710240000|2025-04-15 09:44:00|||||||||1
1744710300000|2025-04-15 09:45:00|||||||||2
1744710390000|2025-04-15 09:46:30|||||||||2
1744710420000|2025-04-15 09:47:00|||||||||6
1744710440000|2025-04-15 09:47:20|||||||||2
1744710480000|2025-04-15 09:48:00|||||||||3
1744710510000|2025-04-15 09:48:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|10
1744710520000|2025-04-15 09:48:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|3
1744710530000|2025-04-15 09:48:50|558.5|557.9|558.2|557.6|558.5|557.9|558.2|557.6|0
1744710570000|2025-04-15 09:49:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|9
1744710580000|2025-04-15 09:49:40|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|22
1744710590000|2025-04-15 09:49:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1744710600000|2025-04-15 09:50:00|558|557.4|558|557.4|558|557.4|558|557.4|3
1744710610000|2025-04-15 09:50:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|9
1744710630000|2025-04-15 09:50:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1744710660000|2025-04-15 09:51:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1744710690000|2025-04-15 09:51:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744710700000|2025-04-15 09:51:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1744710710000|2025-04-15 09:51:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744710720000|2025-04-15 09:52:00|558|557.4|558|557.4|558|557.4|558|557.4|10
1744710740000|2025-04-15 09:52:20|||||||||3
1744710760000|2025-04-15 09:52:40|||||||||3
1744710770000|2025-04-15 09:52:50|||||||||1
1744710780000|2025-04-15 09:53:00|||||||||19
1744710800000|2025-04-15 09:53:20|||||||||4
1744710810000|2025-04-15 09:53:30|||||||||1
1744710820000|2025-04-15 09:53:40|||||||||1
1744710830000|2025-04-15 09:53:50|||||||||2
1744710840000|2025-04-15 09:54:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|40
1744710970000|2025-04-15 09:56:10|557.6|557|557.6|557|557.6|557|557.6|557|1
1744710980000|2025-04-15 09:56:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1744710990000|2025-04-15 09:56:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1744711000000|2025-04-15 09:56:40|||||||||4
1744711020000|2025-04-15 09:57:00|||||||||5
1744711080000|2025-04-15 09:58:00|557.6|557|557.6|557|557.6|557|557.6|557|5
1744711090000|2025-04-15 09:58:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744711110000|2025-04-15 09:58:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1744711120000|2025-04-15 09:58:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1744711130000|2025-04-15 09:58:50|557.6|557|557.6|557|557.6|557|557.6|557|15
1744711140000|2025-04-15 09:59:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744711200000|2025-04-15 10:00:00|557.6|557|557.6|557|557.6|557|557.6|557|1
1744711220000|2025-04-15 10:00:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744711240000|2025-04-15 10:00:40|557.5|556.9|557.6|557|557.7|557.1|557.5|556.9|1
1744711250000|2025-04-15 10:00:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744711260000|2025-04-15 10:01:00|||||||||1
1744711270000|2025-04-15 10:01:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1744711300000|2025-04-15 10:01:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1744711310000|2025-04-15 10:01:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1744711370000|2025-04-15 10:02:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|1
1744711380000|2025-04-15 10:03:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|2
1744711420000|2025-04-15 10:03:40|||||||||2
1744711440000|2025-04-15 10:04:00|||||||||2
1744711460000|2025-04-15 10:04:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1744711500000|2025-04-15 10:05:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|8
1744711510000|2025-04-15 10:05:10|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|1
1744711560000|2025-04-15 10:06:00|||||||||4
1744711630000|2025-04-15 10:07:10|||||||||1
1744711640000|2025-04-15 10:07:20|||||||||1
1744711660000|2025-04-15 10:07:40|||||||||1
1744711750000|2025-04-15 10:09:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1744711760000|2025-04-15 10:09:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744711780000|2025-04-15 10:09:40|557.6|557|557.6|557|557.6|557|557.6|557|2
1744711790000|2025-04-15 10:09:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744711800000|2025-04-15 10:10:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1744711810000|2025-04-15 10:10:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744711830000|2025-04-15 10:10:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1744711880000|2025-04-15 10:11:20|||||||||3
1744711900000|2025-04-15 10:11:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1744711920000|2025-04-15 10:12:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1744711930000|2025-04-15 10:12:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1744711950000|2025-04-15 10:12:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1744711970000|2025-04-15 10:12:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1744712040000|2025-04-15 10:14:00|||||||||2
1744712210000|2025-04-15 10:16:50|||||||||3
1744712240000|2025-04-15 10:17:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|5
1744712320000|2025-04-15 10:18:40|||||||||1
1744712360000|2025-04-15 10:19:20|558.1|557.5|558.5|557.9|558.6|558|558.1|557.5|25
1744712370000|2025-04-15 10:19:30|||||||||1
1744712380000|2025-04-15 10:19:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1744712390000|2025-04-15 10:19:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|3
1744712400000|2025-04-15 10:20:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1744712420000|2025-04-15 10:20:20|558.6|558|558.6|558|558.6|558|558.6|558|2
1744712450000|2025-04-15 10:20:50|||||||||1
1744712460000|2025-04-15 10:21:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|1
1744712470000|2025-04-15 10:21:10|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|2
1744712500000|2025-04-15 10:21:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1744712520000|2025-04-15 10:22:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744712530000|2025-04-15 10:22:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1744712570000|2025-04-15 10:22:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744712580000|2025-04-15 10:23:00|558.2|557.6|558.6|558|558.6|558|558.2|557.6|26
1744712610000|2025-04-15 10:23:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744712620000|2025-04-15 10:23:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744712660000|2025-04-15 10:24:20|||||||||3
1744712720000|2025-04-15 10:25:20|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|0
1744712740000|2025-04-15 10:25:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1744712780000|2025-04-15 10:26:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1744712830000|2025-04-15 10:27:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744712850000|2025-04-15 10:27:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744712910000|2025-04-15 10:28:30|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|1
1744712960000|2025-04-15 10:29:20|||||||||1
1744712980000|2025-04-15 10:29:40|||||||||1
1744713000000|2025-04-15 10:30:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|1
1744713030000|2025-04-15 10:30:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1744713040000|2025-04-15 10:30:40|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|9
1744713060000|2025-04-15 10:31:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1744713080000|2025-04-15 10:31:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1744713100000|2025-04-15 10:31:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1744713180000|2025-04-15 10:33:00|||||||||1
1744713200000|2025-04-15 10:33:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744713260000|2025-04-15 10:34:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744713280000|2025-04-15 10:34:40|||||||||1
1744713300000|2025-04-15 10:35:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1744713340000|2025-04-15 10:35:40|558.6|558|558.6|558|558.6|558|558.5|557.9|0
1744713350000|2025-04-15 10:35:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744713370000|2025-04-15 10:36:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1744713400000|2025-04-15 10:36:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|4
1744713450000|2025-04-15 10:37:30|558.6|558|558.6|558|558.6|558|558.6|558|2
1744713460000|2025-04-15 10:37:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1744713480000|2025-04-15 10:38:00|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|0
1744713500000|2025-04-15 10:38:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1744713510000|2025-04-15 10:38:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|2
1744713520000|2025-04-15 10:38:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744713540000|2025-04-15 10:39:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744713550000|2025-04-15 10:39:10|559|558.4|558.8|558.2|559|558.4|558.8|558.2|0
1744713560000|2025-04-15 10:39:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1744713570000|2025-04-15 10:39:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744713580000|2025-04-15 10:39:40|559|558.4|558.7|558.1|559|558.4|558.7|558.1|9
1744713590000|2025-04-15 10:39:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1744713610000|2025-04-15 10:40:10|||||||||1
1744713630000|2025-04-15 10:40:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1744713640000|2025-04-15 10:40:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1744713650000|2025-04-15 10:40:50|558.8|558.2|559|558.4|559|558.4|558.8|558.2|2
1744713680000|2025-04-15 10:41:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1744713690000|2025-04-15 10:41:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|9
1744713700000|2025-04-15 10:41:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1744713730000|2025-04-15 10:42:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1744713740000|2025-04-15 10:42:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1744713770000|2025-04-15 10:42:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744713790000|2025-04-15 10:43:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|5
1744713800000|2025-04-15 10:43:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744713810000|2025-04-15 10:43:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1744713820000|2025-04-15 10:43:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744713860000|2025-04-15 10:44:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1744713870000|2025-04-15 10:44:30|||||||||10
1744713900000|2025-04-15 10:45:00|558.9|558.3|559|558.4|559|558.4|558.8|558.2|2
1744713910000|2025-04-15 10:45:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744713940000|2025-04-15 10:45:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744714010000|2025-04-15 10:46:50|||||||||32
1744714020000|2025-04-15 10:47:00|||||||||26
1744714060000|2025-04-15 10:47:40|||||||||7
1744714110000|2025-04-15 10:48:30|||||||||1
1744714230000|2025-04-15 10:50:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1744714240000|2025-04-15 10:50:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744714270000|2025-04-15 10:51:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1744714280000|2025-04-15 10:51:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1744714330000|2025-04-15 10:52:10|||||||||2
1744714350000|2025-04-15 10:52:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1744714370000|2025-04-15 10:52:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744714400000|2025-04-15 10:53:20|||||||||1
1744714460000|2025-04-15 10:54:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1744714480000|2025-04-15 10:54:40|||||||||3
1744714490000|2025-04-15 10:54:50|||||||||3
1744714510000|2025-04-15 10:55:10|||||||||1
1744714520000|2025-04-15 10:55:20|||||||||2
1744714570000|2025-04-15 10:56:10|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|10
1744714580000|2025-04-15 10:56:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1744714620000|2025-04-15 10:57:00|||||||||2
1744714670000|2025-04-15 10:57:50|||||||||1
1744714680000|2025-04-15 10:58:00|||||||||3
1744714690000|2025-04-15 10:58:10|558.2|557.6|558.2|557.6|558.2|557.6|558|557.4|39
1744714720000|2025-04-15 10:58:40|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|2
1744714730000|2025-04-15 10:58:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1744714750000|2025-04-15 10:59:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1744714770000|2025-04-15 10:59:30|||||||||1
1744714790000|2025-04-15 10:59:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1744714800000|2025-04-15 11:00:00|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|2
1744714890000|2025-04-15 11:01:30|||||||||3
1744714910000|2025-04-15 11:01:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1744714970000|2025-04-15 11:02:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1744715050000|2025-04-15 11:04:10|||||||||1
1744715080000|2025-04-15 11:04:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744715100000|2025-04-15 11:05:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1744715240000|2025-04-15 11:07:20|||||||||1
1744715250000|2025-04-15 11:07:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1744715260000|2025-04-15 11:07:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1744715270000|2025-04-15 11:07:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1744715340000|2025-04-15 11:09:00|||||||||1
1744715350000|2025-04-15 11:09:10|||||||||1
1744715370000|2025-04-15 11:09:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1744715400000|2025-04-15 11:10:00|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|0
1744715410000|2025-04-15 11:10:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|6
1744715440000|2025-04-15 11:10:40|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|2
1744715470000|2025-04-15 11:11:10|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|1
1744715520000|2025-04-15 11:12:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1744715540000|2025-04-15 11:12:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744715580000|2025-04-15 11:13:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1744715620000|2025-04-15 11:13:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1744715640000|2025-04-15 11:14:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744715720000|2025-04-15 11:15:20|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|7
1744715740000|2025-04-15 11:15:40|||||||||1
1744715760000|2025-04-15 11:16:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744715770000|2025-04-15 11:16:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|7
1744715790000|2025-04-15 11:16:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1744715800000|2025-04-15 11:16:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744715810000|2025-04-15 11:16:50|||||||||1
1744715820000|2025-04-15 11:17:00|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|9
1744715850000|2025-04-15 11:17:30|||||||||2
1744715920000|2025-04-15 11:18:40|||||||||10
1744715930000|2025-04-15 11:18:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1744715960000|2025-04-15 11:19:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1744715990000|2025-04-15 11:19:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1744716030000|2025-04-15 11:20:30|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|0
1744716040000|2025-04-15 11:20:40|||||||||1
1744716060000|2025-04-15 11:21:00|||||||||1
1744716070000|2025-04-15 11:21:10|558.6|558|558.6|558|558.6|558|558.6|558|1
1744716080000|2025-04-15 11:21:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744716090000|2025-04-15 11:21:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1744716100000|2025-04-15 11:21:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744716150000|2025-04-15 11:22:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1744716190000|2025-04-15 11:23:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1744716200000|2025-04-15 11:23:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1744716250000|2025-04-15 11:24:10|||||||||1
1744716260000|2025-04-15 11:24:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1744716270000|2025-04-15 11:24:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|28
1744716280000|2025-04-15 11:24:40|557.4|556.8|556.9|556.3|557.4|556.8|556.9|556.3|72
1744716290000|2025-04-15 11:24:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|14
1744716310000|2025-04-15 11:25:10|||||||||1
1744716320000|2025-04-15 11:25:20|||||||||1
1744716330000|2025-04-15 11:25:30|||||||||2
1744716340000|2025-04-15 11:25:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1744716350000|2025-04-15 11:25:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1744716360000|2025-04-15 11:26:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1744716370000|2025-04-15 11:26:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1744716400000|2025-04-15 11:26:40|||||||||2
1744716410000|2025-04-15 11:26:50|||||||||7
1744716430000|2025-04-15 11:27:10|||||||||5
1744716440000|2025-04-15 11:27:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|17
1744716450000|2025-04-15 11:27:30|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|16
1744716460000|2025-04-15 11:27:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|14
1744716470000|2025-04-15 11:27:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1744716490000|2025-04-15 11:28:10|||||||||1
1744716500000|2025-04-15 11:28:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1744716520000|2025-04-15 11:28:40|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|1
1744716550000|2025-04-15 11:29:10|||||||||1
1744716560000|2025-04-15 11:29:20|||||||||5
1744716610000|2025-04-15 11:30:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|11
1744716620000|2025-04-15 11:30:20|||||||||1
1744716630000|2025-04-15 11:30:30|||||||||1
1744716640000|2025-04-15 11:30:40|||||||||2
1744716670000|2025-04-15 11:31:10|||||||||1
1744716680000|2025-04-15 11:31:20|||||||||6
1744716690000|2025-04-15 11:31:30|||||||||1
1744716720000|2025-04-15 11:32:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1744716740000|2025-04-15 11:32:20|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|9
1744716770000|2025-04-15 11:32:50|||||||||2
1744716780000|2025-04-15 11:33:00|556|555.4|556|555.4|556|555.4|556|555.4|4
1744716800000|2025-04-15 11:33:20|||||||||7
1744716810000|2025-04-15 11:33:30|||||||||18
1744716840000|2025-04-15 11:34:00|||||||||1
1744716860000|2025-04-15 11:34:20|||||||||1
1744716880000|2025-04-15 11:34:40|||||||||1
1744716890000|2025-04-15 11:34:50|||||||||2
1744716900000|2025-04-15 11:35:00|||||||||1
1744716950000|2025-04-15 11:35:50|||||||||26
1744716960000|2025-04-15 11:36:00|||||||||1
1744717000000|2025-04-15 11:36:40|||||||||4
1744717010000|2025-04-15 11:36:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1744717060000|2025-04-15 11:37:40|||||||||5
1744717080000|2025-04-15 11:38:00|||||||||9
1744717140000|2025-04-15 11:39:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1744717190000|2025-04-15 11:39:50|||||||||1
1744717200000|2025-04-15 11:40:00|556.2|555.6|556.7|556.1|556.7|556.1|556.2|555.6|3
1744717230000|2025-04-15 11:40:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744717270000|2025-04-15 11:41:10|556.3|555.7|556.5|555.9|556.5|555.9|556.2|555.6|3
1744717280000|2025-04-15 11:41:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|4
1744717290000|2025-04-15 11:41:30|||||||||6
1744717400000|2025-04-15 11:43:20|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|2
1744717470000|2025-04-15 11:44:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1744717490000|2025-04-15 11:44:50|||||||||1
1744717510000|2025-04-15 11:45:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1744717550000|2025-04-15 11:45:50|||||||||1
1744717580000|2025-04-15 11:46:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|11
1744717590000|2025-04-15 11:46:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1744717600000|2025-04-15 11:46:40|||||||||1
1744717610000|2025-04-15 11:46:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1744717620000|2025-04-15 11:47:00|||||||||2
1744717650000|2025-04-15 11:47:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1744717660000|2025-04-15 11:47:40|557|556.4|556.7|556.1|557|556.4|556.7|556.1|0
1744717680000|2025-04-15 11:48:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|2
1744717730000|2025-04-15 11:48:50|557|556.4|557|556.4|557|556.4|557|556.4|2
1744717750000|2025-04-15 11:49:10|556.9|556.3|556.7|556.1|557|556.4|556.7|556.1|0
1744717760000|2025-04-15 11:49:20|557|556.4|557|556.4|557|556.4|557|556.4|4
1744717780000|2025-04-15 11:49:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1744717790000|2025-04-15 11:49:50|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|0
1744717810000|2025-04-15 11:50:10|||||||||1
1744717860000|2025-04-15 11:51:00|||||||||2
1744717870000|2025-04-15 11:51:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1744718030000|2025-04-15 11:53:50|556.5|555.9|556.7|556.1|556.8|556.2|556.5|555.9|4
1744718040000|2025-04-15 11:54:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1744718070000|2025-04-15 11:54:30|||||||||1
1744718100000|2025-04-15 11:55:00|||||||||3
1744718110000|2025-04-15 11:55:10|||||||||1
1744718120000|2025-04-15 11:55:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1744718130000|2025-04-15 11:55:30|||||||||2
1744718210000|2025-04-15 11:56:50|||||||||2
1744718240000|2025-04-15 11:57:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1744718270000|2025-04-15 11:57:50|||||||||1
1744718290000|2025-04-15 11:58:10|||||||||3
1744718330000|2025-04-15 11:58:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1744718340000|2025-04-15 11:59:00|||||||||5
1744718350000|2025-04-15 11:59:10|||||||||2
1744718360000|2025-04-15 11:59:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1744718380000|2025-04-15 11:59:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|13
1744718390000|2025-04-15 11:59:50|||||||||3
1744718400000|2025-04-15 12:00:00|||||||||1
1744718430000|2025-04-15 12:00:30|||||||||1
1744718440000|2025-04-15 12:00:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1744718460000|2025-04-15 12:01:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1744718470000|2025-04-15 12:01:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1744718660000|2025-04-15 12:04:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1744718680000|2025-04-15 12:04:40|||||||||1
1744718690000|2025-04-15 12:04:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1744718750000|2025-04-15 12:05:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1744718760000|2025-04-15 12:06:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1744718790000|2025-04-15 12:06:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1744718800000|2025-04-15 12:06:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1744718810000|2025-04-15 12:06:50|||||||||1
1744718820000|2025-04-15 12:07:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1744718850000|2025-04-15 12:07:30|||||||||1
1744718900000|2025-04-15 12:08:20|||||||||2
1744718910000|2025-04-15 12:08:30|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|4
1744718950000|2025-04-15 12:09:10|||||||||10
1744719000000|2025-04-15 12:10:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1744719020000|2025-04-15 12:10:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1744719060000|2025-04-15 12:11:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1744719070000|2025-04-15 12:11:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1744719080000|2025-04-15 12:11:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1744719090000|2025-04-15 12:11:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744719100000|2025-04-15 12:11:40|||||||||1
1744719120000|2025-04-15 12:12:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1744719150000|2025-04-15 12:12:30|||||||||1
1744719160000|2025-04-15 12:12:40|||||||||1
1744719170000|2025-04-15 12:12:50|||||||||1
1744719180000|2025-04-15 12:13:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1744719190000|2025-04-15 12:13:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1744719200000|2025-04-15 12:13:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744719250000|2025-04-15 12:14:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1744719290000|2025-04-15 12:14:50|||||||||1
1744719300000|2025-04-15 12:15:00|556|555.4|556.3|555.7|556.3|555.7|556|555.4|39
1744719310000|2025-04-15 12:15:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1744719320000|2025-04-15 12:15:20|||||||||3
1744719330000|2025-04-15 12:15:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1744719340000|2025-04-15 12:15:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1744719350000|2025-04-15 12:15:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1744719360000|2025-04-15 12:16:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|103
1744719370000|2025-04-15 12:16:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|17
1744719380000|2025-04-15 12:16:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744719400000|2025-04-15 12:16:40|||||||||1
1744719470000|2025-04-15 12:17:50|||||||||12
1744719480000|2025-04-15 12:18:00|||||||||5
1744719500000|2025-04-15 12:18:20|556.6|556|556.5|555.9|556.8|556.2|556.5|555.9|9
1744719510000|2025-04-15 12:18:30|||||||||6
1744719530000|2025-04-15 12:18:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1744719550000|2025-04-15 12:19:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1744719560000|2025-04-15 12:19:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1744719620000|2025-04-15 12:20:20|||||||||38
1744719680000|2025-04-15 12:21:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1744719710000|2025-04-15 12:21:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1744719720000|2025-04-15 12:22:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1744719730000|2025-04-15 12:22:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1744719740000|2025-04-15 12:22:20|556|555.4|556|555.4|556|555.4|556|555.4|2
1744719770000|2025-04-15 12:22:50|||||||||1
1744719790000|2025-04-15 12:23:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1744719800000|2025-04-15 12:23:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1744719870000|2025-04-15 12:24:30|||||||||1
1744719880000|2025-04-15 12:24:40|||||||||1
1744720050000|2025-04-15 12:27:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1744720140000|2025-04-15 12:29:00|556.6|556|556.6|556|556.6|556|556.6|556|1
1744720150000|2025-04-15 12:29:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744720210000|2025-04-15 12:30:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|5
1744720250000|2025-04-15 12:30:50|||||||||6
1744720260000|2025-04-15 12:31:00|||||||||1
1744720290000|2025-04-15 12:31:30|556.6|556|556.7|556.1|556.8|556.2|556.6|556|2
1744720300000|2025-04-15 12:31:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1744720320000|2025-04-15 12:32:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1744720340000|2025-04-15 12:32:20|556.5|555.9|557|556.4|557|556.4|556.5|555.9|36
1744720350000|2025-04-15 12:32:30|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|0
1744720360000|2025-04-15 12:32:40|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|2
1744720370000|2025-04-15 12:32:50|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|0
1744720420000|2025-04-15 12:33:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1744720430000|2025-04-15 12:33:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|4
1744720450000|2025-04-15 12:34:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1744720470000|2025-04-15 12:34:30|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|0
1744720480000|2025-04-15 12:34:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1744720500000|2025-04-15 12:35:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1744720510000|2025-04-15 12:35:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1744720520000|2025-04-15 12:35:20|557|556.4|557|556.4|557|556.4|557|556.4|1
1744720550000|2025-04-15 12:35:50|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|0
1744720560000|2025-04-15 12:36:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1744720570000|2025-04-15 12:36:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1744720580000|2025-04-15 12:36:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1744720600000|2025-04-15 12:36:40|556.8|556.2|557|556.4|557|556.4|556.8|556.2|5
1744720620000|2025-04-15 12:37:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1744720630000|2025-04-15 12:37:10|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|15
1744720640000|2025-04-15 12:37:20|556.6|556|556.6|556|556.6|556|556.5|555.9|0
1744720650000|2025-04-15 12:37:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1744720660000|2025-04-15 12:37:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1744720670000|2025-04-15 12:37:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|1
1744720680000|2025-04-15 12:38:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1744720690000|2025-04-15 12:38:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1744720740000|2025-04-15 12:39:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1744720750000|2025-04-15 12:39:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1744720770000|2025-04-15 12:39:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1744720790000|2025-04-15 12:39:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1744720820000|2025-04-15 12:40:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1744720830000|2025-04-15 12:40:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1744720840000|2025-04-15 12:40:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|36
1744720850000|2025-04-15 12:40:50|||||||||2
1744720860000|2025-04-15 12:41:00|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|2
1744720880000|2025-04-15 12:41:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|0
1744720890000|2025-04-15 12:41:30|||||||||8
1744720900000|2025-04-15 12:41:40|||||||||1
1744720910000|2025-04-15 12:41:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1744720920000|2025-04-15 12:42:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1744720940000|2025-04-15 12:42:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|10
1744720960000|2025-04-15 12:42:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1744720980000|2025-04-15 12:43:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744721010000|2025-04-15 12:43:30|||||||||16
1744721020000|2025-04-15 12:43:40|556.6|556|556.6|556|556.6|556|556.6|556|18
1744721030000|2025-04-15 12:43:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744721040000|2025-04-15 12:44:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1744721050000|2025-04-15 12:44:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1744721060000|2025-04-15 12:44:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1744721070000|2025-04-15 12:44:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1744721080000|2025-04-15 12:44:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1744721090000|2025-04-15 12:44:50|||||||||60
1744723800000|2025-04-15 13:30:00|556|555.4|557.3|556.7|557.3|556.7|556|555.4|459
1744723810000|2025-04-15 13:30:10|557.8|557.2|558|557.4|558.3|557.7|557.6|557|72
1744723820000|2025-04-15 13:30:20|557.9|557.3|557.6|557|558|557.4|557.2|556.6|63
1744723830000|2025-04-15 13:30:30|557.8|557.2|557.5|556.9|557.8|557.2|557.4|556.8|35
1744723840000|2025-04-15 13:30:40|557.3|556.7|557.5|556.9|557.6|557|557.3|556.7|26
1744723850000|2025-04-15 13:30:50|557.8|557.2|557.9|557.3|558.1|557.5|557.5|556.9|80
1744723860000|2025-04-15 13:31:00|558|557.4|558.3|557.7|558.6|558|558|557.4|32
1744723870000|2025-04-15 13:31:10|558.6|558|559.1|558.5|559.1|558.5|558.6|558|40
1744723880000|2025-04-15 13:31:20|559.3|558.7|559.3|558.7|559.6|559|559.3|558.7|54
1744723890000|2025-04-15 13:31:30|559.4|558.8|559.3|558.7|559.6|559|559.3|558.7|21
1744723900000|2025-04-15 13:31:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|27
1744723910000|2025-04-15 13:31:50|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|21
1744723920000|2025-04-15 13:32:00|560.6|560|561|560.4|561.1|560.5|560.3|559.7|485
1744723930000|2025-04-15 13:32:10|561.1|560.5|561|560.4|561.2|560.6|561|560.4|19
1744723940000|2025-04-15 13:32:20|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|38
1744723950000|2025-04-15 13:32:30|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|32
1744723960000|2025-04-15 13:32:40|561|560.4|561.3|560.7|561.5|560.9|561|560.4|49
1744723970000|2025-04-15 13:32:50|561.4|560.8|561|560.4|561.4|560.8|560.8|560.2|19
1744723980000|2025-04-15 13:33:00|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|56
1744723990000|2025-04-15 13:33:10|560.6|560|560.8|560.2|560.8|560.2|560.5|559.9|12
1744724000000|2025-04-15 13:33:20|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|23
1744724010000|2025-04-15 13:33:30|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|11
1744724020000|2025-04-15 13:33:40|560.2|559.6|560|559.4|560.2|559.6|560|559.4|23
1744724030000|2025-04-15 13:33:50|560.1|559.5|560.1|559.5|560.4|559.8|560.1|559.5|34
1744724040000|2025-04-15 13:34:00|560.2|559.6|560.5|559.9|560.5|559.9|560|559.4|24
1744724050000|2025-04-15 13:34:10|560.2|559.6|560.3|559.7|560.4|559.8|560.2|559.6|19
1744724060000|2025-04-15 13:34:20|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|4
1744724070000|2025-04-15 13:34:30|560.2|559.6|559.5|558.9|560.2|559.6|559.5|558.9|97
1744724080000|2025-04-15 13:34:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|11
1744724090000|2025-04-15 13:34:50|560|559.4|559.5|558.9|560|559.4|559.5|558.9|46
1744724100000|2025-04-15 13:35:00|559.6|559|560.2|559.6|560.2|559.6|559.6|559|31
1744724110000|2025-04-15 13:35:10|559.8|559.2|559.6|559|560|559.4|559.6|559|68
1744724120000|2025-04-15 13:35:20|559.7|559.1|559.9|559.3|559.9|559.3|559.6|559|9
1744724130000|2025-04-15 13:35:30|559.5|558.9|560|559.4|560|559.4|559.5|558.9|25
1744724140000|2025-04-15 13:35:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|11
1744724150000|2025-04-15 13:35:50|560|559.4|559.7|559.1|560|559.4|559.7|559.1|85
1744724160000|2025-04-15 13:36:00|559.8|559.2|559.7|559.1|559.8|559.2|559.5|558.9|12
1744724170000|2025-04-15 13:36:10|559.8|559.2|559.5|558.9|559.9|559.3|559.5|558.9|16
1744724180000|2025-04-15 13:36:20|559.3|558.7|559|558.4|559.3|558.7|558.8|558.2|64
1744724190000|2025-04-15 13:36:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|18
1744724200000|2025-04-15 13:36:40|559.4|558.8|559.5|558.9|559.8|559.2|559.4|558.8|34
1744724210000|2025-04-15 13:36:50|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|5
1744724220000|2025-04-15 13:37:00|560|559.4|560|559.4|560|559.4|559.7|559.1|25
1744724230000|2025-04-15 13:37:10|560.1|559.5|560|559.4|560.2|559.6|560|559.4|67
1744724240000|2025-04-15 13:37:20|||||||||18
1744724250000|2025-04-15 13:37:30|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|17
1744724260000|2025-04-15 13:37:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|21
1744724270000|2025-04-15 13:37:50|559.4|558.8|559|558.4|559.4|558.8|559|558.4|10
1744724280000|2025-04-15 13:38:00|558.9|558.3|558.7|558.1|559|558.4|558.7|558.1|19
1744724290000|2025-04-15 13:38:10|||||||||8
1744724300000|2025-04-15 13:38:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|18
1744724310000|2025-04-15 13:38:30|559|558.4|558.7|558.1|559|558.4|558.7|558.1|1
1744724320000|2025-04-15 13:38:40|||||||||5
1744724330000|2025-04-15 13:38:50|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|25
1744724340000|2025-04-15 13:39:00|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|12
1744724350000|2025-04-15 13:39:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|19
1744724360000|2025-04-15 13:39:20|558.5|557.9|558.5|557.9|558.7|558.1|558.5|557.9|18
1744724370000|2025-04-15 13:39:30|558.7|558.1|559.4|558.8|559.4|558.8|558.7|558.1|408
1744724380000|2025-04-15 13:39:40|559.5|558.9|559.3|558.7|559.8|559.2|559.3|558.7|27
1744724390000|2025-04-15 13:39:50|559.5|558.9|559.5|558.9|559.5|558.9|559.3|558.7|20
1744724400000|2025-04-15 13:40:00|||||||||3
1744724410000|2025-04-15 13:40:10|||||||||6
1744724420000|2025-04-15 13:40:20|558.8|558.2|558.3|557.7|559|558.4|558.3|557.7|345
1744724430000|2025-04-15 13:40:30|558|557.4|558|557.4|558|557.4|558|557.4|25
1744724440000|2025-04-15 13:40:40|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|107
1744724450000|2025-04-15 13:40:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|20
1744724460000|2025-04-15 13:41:00|557|556.4|557.8|557.2|557.8|557.2|557|556.4|227
1744724470000|2025-04-15 13:41:10|558|557.4|558|557.4|558|557.4|558|557.4|16
1744724480000|2025-04-15 13:41:20|557.8|557.2|557.5|556.9|557.8|557.2|557.4|556.8|85
1744724490000|2025-04-15 13:41:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1744724500000|2025-04-15 13:41:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1744724510000|2025-04-15 13:41:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|36
1744724520000|2025-04-15 13:42:00|||||||||6
1744724530000|2025-04-15 13:42:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|7
1744724540000|2025-04-15 13:42:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|11
1744724550000|2025-04-15 13:42:30|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|14
1744724560000|2025-04-15 13:42:40|557.2|556.6|557.5|556.9|557.5|556.9|557.1|556.5|19
1744724570000|2025-04-15 13:42:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|10
1744724580000|2025-04-15 13:43:00|557.4|556.8|556.9|556.3|557.4|556.8|556.8|556.2|51
1744724590000|2025-04-15 13:43:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1744724600000|2025-04-15 13:43:20|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|8
1744724610000|2025-04-15 13:43:30|556.6|556|556.8|556.2|556.8|556.2|556.5|555.9|48
1744724620000|2025-04-15 13:43:40|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|7
1744724630000|2025-04-15 13:43:50|556.7|556.1|556.5|555.9|556.8|556.2|556.5|555.9|18
1744724640000|2025-04-15 13:44:00|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|14
1744724650000|2025-04-15 13:44:10|556.5|555.9|556.5|555.9|556.5|555.9|556.2|555.6|351
1744724660000|2025-04-15 13:44:20|556.4|555.8|556.2|555.6|556.5|555.9|556.2|555.6|11
1744724670000|2025-04-15 13:44:30|556.5|555.9|556.5|555.9|556.5|555.9|556.2|555.6|16
1744724680000|2025-04-15 13:44:40|556.4|555.8|556.5|555.9|556.5|555.9|556.2|555.6|12
1744724690000|2025-04-15 13:44:50|556.2|555.6|556.2|555.6|556.5|555.9|556.2|555.6|41
1744724700000|2025-04-15 13:45:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|7
1744724710000|2025-04-15 13:45:10|556.3|555.7|556.5|555.9|556.5|555.9|556.2|555.6|6
1744724720000|2025-04-15 13:45:20|||||||||2
1744724730000|2025-04-15 13:45:30|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|62
1744724740000|2025-04-15 13:45:40|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|45
1744724750000|2025-04-15 13:45:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|12
1744724760000|2025-04-15 13:46:00|556|555.4|555.6|555|556|555.4|555.5|554.9|43
1744724770000|2025-04-15 13:46:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|12
1744724780000|2025-04-15 13:46:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|22
1744724790000|2025-04-15 13:46:30|555.9|555.3|556.3|555.7|556.3|555.7|555.9|555.3|13
1744724800000|2025-04-15 13:46:40|556.4|555.8|556.8|556.2|556.8|556.2|556.4|555.8|13
1744724810000|2025-04-15 13:46:50|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|26
1744724820000|2025-04-15 13:47:00|556.8|556.2|556.6|556|556.8|556.2|556.5|555.9|17
1744724830000|2025-04-15 13:47:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|28
1744724840000|2025-04-15 13:47:20|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|20
1744724860000|2025-04-15 13:47:40|556.6|556|556.5|555.9|556.8|556.2|556.4|555.8|30
1744724870000|2025-04-15 13:47:50|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|17
1744724880000|2025-04-15 13:48:00|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|15
1744724890000|2025-04-15 13:48:10|556.6|556|556.6|556|556.6|556|556.6|556|97
1744724900000|2025-04-15 13:48:20|556.7|556.1|556.6|556|556.8|556.2|556.6|556|4
1744724910000|2025-04-15 13:48:30|556.7|556.1|556.5|555.9|556.7|556.1|556.4|555.8|4
1744724920000|2025-04-15 13:48:40|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|7
1744724930000|2025-04-15 13:48:50|556.5|555.9|556|555.4|556.6|556|556|555.4|20
1744724940000|2025-04-15 13:49:00|||||||||15
1744724950000|2025-04-15 13:49:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|29
1744724960000|2025-04-15 13:49:20|556.4|555.8|556.8|556.2|556.8|556.2|556.4|555.8|11
1744724970000|2025-04-15 13:49:30|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|24
1744724980000|2025-04-15 13:49:40|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|11
1744724990000|2025-04-15 13:49:50|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|8
1744725000000|2025-04-15 13:50:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|9
1744725010000|2025-04-15 13:50:10|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|8
1744725020000|2025-04-15 13:50:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|18
1744725030000|2025-04-15 13:50:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|6
1744725040000|2025-04-15 13:50:40|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|8
1744725050000|2025-04-15 13:50:50|556.7|556.1|556.5|555.9|556.8|556.2|556.5|555.9|10
1744725060000|2025-04-15 13:51:00|||||||||12
1744725070000|2025-04-15 13:51:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|6
1744725080000|2025-04-15 13:51:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|3
1744725090000|2025-04-15 13:51:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|14
1744725100000|2025-04-15 13:51:40|556.3|555.7|556.3|555.7|556.5|555.9|556.2|555.6|2
1744725110000|2025-04-15 13:51:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|7
1744725120000|2025-04-15 13:52:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|2
1744725130000|2025-04-15 13:52:10|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|22
1744725140000|2025-04-15 13:52:20|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|8
1744725150000|2025-04-15 13:52:30|556.3|555.7|556|555.4|556.3|555.7|556|555.4|146
1744725160000|2025-04-15 13:52:40|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|17
1744725170000|2025-04-15 13:52:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|14
1744725190000|2025-04-15 13:53:10|||||||||13
1744725200000|2025-04-15 13:53:20|||||||||4
1744725210000|2025-04-15 13:53:30|||||||||12
1744725220000|2025-04-15 13:53:40|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|43
1744725230000|2025-04-15 13:53:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1744725240000|2025-04-15 13:54:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|12
1744725250000|2025-04-15 13:54:10|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|7
1744725260000|2025-04-15 13:54:20|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|23
1744725270000|2025-04-15 13:54:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|7
1744725280000|2025-04-15 13:54:40|556|555.4|556|555.4|556.2|555.6|556|555.4|0
1744725290000|2025-04-15 13:54:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|5
1744725300000|2025-04-15 13:55:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|26
1744725310000|2025-04-15 13:55:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|10
1744725320000|2025-04-15 13:55:20|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|10
1744725330000|2025-04-15 13:55:30|556|555.4|555.7|555.1|556|555.4|555.7|555.1|25
1744725340000|2025-04-15 13:55:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|23
1744725350000|2025-04-15 13:55:50|555.8|555.2|556.2|555.6|556.2|555.6|555.8|555.2|2
1744725360000|2025-04-15 13:56:00|556.1|555.5|556|555.4|556.2|555.6|555.8|555.2|17
1744725370000|2025-04-15 13:56:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|67
1744725380000|2025-04-15 13:56:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1744725390000|2025-04-15 13:56:30|556|555.4|555.7|555.1|556|555.4|555.7|555.1|62
1744725400000|2025-04-15 13:56:40|555.8|555.2|555.9|555.3|556|555.4|555.7|555.1|28
1744725410000|2025-04-15 13:56:50|556|555.4|555.7|555.1|556|555.4|555.7|555.1|9
1744725420000|2025-04-15 13:57:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|2
1744725430000|2025-04-15 13:57:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|15
1744725440000|2025-04-15 13:57:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|5
1744725450000|2025-04-15 13:57:30|555.7|555.1|555.7|555.1|556|555.4|555.6|555|34
1744725460000|2025-04-15 13:57:40|555.8|555.2|555.7|555.1|556|555.4|555.7|555.1|1
1744725470000|2025-04-15 13:57:50|555.8|555.2|556|555.4|556|555.4|555.7|555.1|2
1744725480000|2025-04-15 13:58:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|6
1744725490000|2025-04-15 13:58:10|||||||||2
1744725500000|2025-04-15 13:58:20|||||||||4
1744725510000|2025-04-15 13:58:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|4
1744725520000|2025-04-15 13:58:40|||||||||16
1744725540000|2025-04-15 13:59:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|14
1744725550000|2025-04-15 13:59:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|11
1744725560000|2025-04-15 13:59:20|556|555.4|556|555.4|556|555.4|556|555.4|12
1744725570000|2025-04-15 13:59:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|2
1744725580000|2025-04-15 13:59:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1744725590000|2025-04-15 13:59:50|556.2|555.6|556.2|555.6|556.2|555.6|556|555.4|16
1744725600000|2025-04-15 14:00:00|556.4|555.8|556|555.4|556.5|555.9|556|555.4|24
1744725610000|2025-04-15 14:00:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1744725620000|2025-04-15 14:00:20|556.3|555.7|556.2|555.6|556.5|555.9|556.2|555.6|18
1744725630000|2025-04-15 14:00:30|||||||||2
1744725640000|2025-04-15 14:00:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1744725650000|2025-04-15 14:00:50|556.4|555.8|556.5|555.9|556.6|556|556.4|555.8|24
1744725660000|2025-04-15 14:01:00|556.4|555.8|556|555.4|556.5|555.9|556|555.4|24
1744725670000|2025-04-15 14:01:10|555.9|555.3|555.7|555.1|555.9|555.3|555.6|555|5
1744725680000|2025-04-15 14:01:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|8
1744725690000|2025-04-15 14:01:30|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|13
1744725700000|2025-04-15 14:01:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|23
1744725710000|2025-04-15 14:01:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|25
1744725720000|2025-04-15 14:02:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1744725730000|2025-04-15 14:02:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1744725740000|2025-04-15 14:02:20|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|6
1744725750000|2025-04-15 14:02:30|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|7
1744725760000|2025-04-15 14:02:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|9
1744725770000|2025-04-15 14:02:50|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|14
1744725780000|2025-04-15 14:03:00|||||||||22
1744725790000|2025-04-15 14:03:10|||||||||16
1744725800000|2025-04-15 14:03:20|||||||||26
1744725820000|2025-04-15 14:03:40|||||||||1
1744725830000|2025-04-15 14:03:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|31
1744725840000|2025-04-15 14:04:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|6
1744725850000|2025-04-15 14:04:10|||||||||24
1744725860000|2025-04-15 14:04:20|||||||||2
1744725870000|2025-04-15 14:04:30|555.7|555.1|556|555.4|556.1|555.5|555.7|555.1|37
1744725880000|2025-04-15 14:04:40|555.7|555.1|556|555.4|556|555.4|555.7|555.1|3
1744725890000|2025-04-15 14:04:50|555.7|555.1|555.7|555.1|556|555.4|555.7|555.1|2
1744725900000|2025-04-15 14:05:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|9
1744725930000|2025-04-15 14:05:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1744725940000|2025-04-15 14:05:40|||||||||10
1744725950000|2025-04-15 14:05:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1744725960000|2025-04-15 14:06:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1744725970000|2025-04-15 14:06:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1744725980000|2025-04-15 14:06:20|555.2|554.6|555.4|554.8|555.5|554.9|555.2|554.6|14
1744725990000|2025-04-15 14:06:30|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|9
1744726010000|2025-04-15 14:06:50|555|554.4|554.7|554.1|555|554.4|554.7|554.1|80
1744726020000|2025-04-15 14:07:00|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|53
1744726030000|2025-04-15 14:07:10|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|26
1744726040000|2025-04-15 14:07:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|5
1744726050000|2025-04-15 14:07:30|||||||||8
1744726060000|2025-04-15 14:07:40|554.3|553.7|554.6|554|554.6|554|554.3|553.7|34
1744726070000|2025-04-15 14:07:50|554.7|554.1|554.7|554.1|554.8|554.2|554.6|554|25
1744726080000|2025-04-15 14:08:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|35
1744726090000|2025-04-15 14:08:10|554.7|554.1|554.7|554.1|554.7|554.1|554.5|553.9|19
1744726100000|2025-04-15 14:08:20|||||||||13
1744726110000|2025-04-15 14:08:30|554.8|554.2|554.7|554.1|555|554.4|554.7|554.1|8
1744726120000|2025-04-15 14:08:40|||||||||2
1744726130000|2025-04-15 14:08:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|10
1744726140000|2025-04-15 14:09:00|554.6|554|554.2|553.6|554.7|554.1|554.2|553.6|38
1744726150000|2025-04-15 14:09:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|28
1744726160000|2025-04-15 14:09:20|554|553.4|554|553.4|554|553.4|554|553.4|48
1744726170000|2025-04-15 14:09:30|||||||||27
1744726180000|2025-04-15 14:09:40|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|20
1744726190000|2025-04-15 14:09:50|554|553.4|554|553.4|554|553.4|553.9|553.3|33
1744726200000|2025-04-15 14:10:00|||||||||7
1744726210000|2025-04-15 14:10:10|||||||||1
1744726220000|2025-04-15 14:10:20|||||||||10
1744726230000|2025-04-15 14:10:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|4
1744726240000|2025-04-15 14:10:40|554.2|553.6|554.2|553.6|554.5|553.9|554.2|553.6|16
1744726250000|2025-04-15 14:10:50|554|553.4|554|553.4|554|553.4|553.9|553.3|26
1744726260000|2025-04-15 14:11:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|11
1744726270000|2025-04-15 14:11:10|553.5|552.9|553.5|552.9|553.7|553.1|553.4|552.8|37
1744726280000|2025-04-15 14:11:20|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|21
1744726290000|2025-04-15 14:11:30|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|6
1744726300000|2025-04-15 14:11:40|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|3
1744726310000|2025-04-15 14:11:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|19
1744726320000|2025-04-15 14:12:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|25
1744726330000|2025-04-15 14:12:10|||||||||1
1744726340000|2025-04-15 14:12:20|||||||||3
1744726350000|2025-04-15 14:12:30|553.8|553.2|553.7|553.1|554|553.4|553.7|553.1|128
1744726360000|2025-04-15 14:12:40|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|24
1744726370000|2025-04-15 14:12:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|53
1744726380000|2025-04-15 14:13:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|26
1744726390000|2025-04-15 14:13:10|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|96
1744726400000|2025-04-15 14:13:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|22
1744726410000|2025-04-15 14:13:30|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|16
1744726420000|2025-04-15 14:13:40|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|73
1744726430000|2025-04-15 14:13:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1744726440000|2025-04-15 14:14:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|13
1744726450000|2025-04-15 14:14:10|||||||||3
1744726460000|2025-04-15 14:14:20|553.6|553|553.9|553.3|554|553.4|553.6|553|21
1744726470000|2025-04-15 14:14:30|554|553.4|554|553.4|554|553.4|553.8|553.2|4
1744726480000|2025-04-15 14:14:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|6
1744726490000|2025-04-15 14:14:50|||||||||19
1744726500000|2025-04-15 14:15:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|26
1744726510000|2025-04-15 14:15:10|554|553.4|554.2|553.6|554.2|553.6|554|553.4|6
1744726520000|2025-04-15 14:15:20|554|553.4|554|553.4|554.2|553.6|554|553.4|6
1744726530000|2025-04-15 14:15:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1744726540000|2025-04-15 14:15:40|||||||||9
1744726550000|2025-04-15 14:15:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|7
1744726560000|2025-04-15 14:16:00|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|44
1744726570000|2025-04-15 14:16:10|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|8
1744726580000|2025-04-15 14:16:20|554.6|554|554.3|553.7|554.6|554|554.3|553.7|34
1744726590000|2025-04-15 14:16:30|554.4|553.8|554.2|553.6|554.7|554.1|554.2|553.6|21
1744726600000|2025-04-15 14:16:40|554.4|553.8|554.6|554|554.7|554.1|554.3|553.7|4
1744726610000|2025-04-15 14:16:50|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|13
1744726620000|2025-04-15 14:17:00|554.7|554.1|554.5|553.9|554.7|554.1|554.4|553.8|22
1744726630000|2025-04-15 14:17:10|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|2
1744726640000|2025-04-15 14:17:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|15
1744726650000|2025-04-15 14:17:30|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|26
1744726660000|2025-04-15 14:17:40|554|553.4|554|553.4|554|553.4|554|553.4|12
1744726670000|2025-04-15 14:17:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744726680000|2025-04-15 14:18:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|16
1744726690000|2025-04-15 14:18:10|||||||||8
1744726700000|2025-04-15 14:18:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1744726710000|2025-04-15 14:18:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|16
1744726720000|2025-04-15 14:18:40|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|29
1744726730000|2025-04-15 14:18:50|||||||||6
1744726740000|2025-04-15 14:19:00|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|14
1744726750000|2025-04-15 14:19:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|6
1744726760000|2025-04-15 14:19:20|||||||||2
1744726770000|2025-04-15 14:19:30|||||||||22
1744726780000|2025-04-15 14:19:40|||||||||3
1744726790000|2025-04-15 14:19:50|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|27
1744726800000|2025-04-15 14:20:00|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|8
1744726810000|2025-04-15 14:20:10|553.3|552.7|553.2|552.6|553.5|552.9|553.2|552.6|36
1744726820000|2025-04-15 14:20:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|20
1744726830000|2025-04-15 14:20:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1744726840000|2025-04-15 14:20:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|15
1744726860000|2025-04-15 14:21:00|553.7|553.1|553.3|552.7|553.7|553.1|553.3|552.7|137
1744726870000|2025-04-15 14:21:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|9
1744726880000|2025-04-15 14:21:20|||||||||24
1744726890000|2025-04-15 14:21:30|||||||||3
1744726900000|2025-04-15 14:21:40|||||||||19
1744726910000|2025-04-15 14:21:50|||||||||66
1744726920000|2025-04-15 14:22:00|||||||||14
1744726940000|2025-04-15 14:22:20|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|20
1744726950000|2025-04-15 14:22:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|44
1744726960000|2025-04-15 14:22:40|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|74
1744726970000|2025-04-15 14:22:50|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|1
1744726980000|2025-04-15 14:23:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1744726990000|2025-04-15 14:23:10|||||||||23
1744727000000|2025-04-15 14:23:20|||||||||6
1744727010000|2025-04-15 14:23:30|||||||||9
1744727020000|2025-04-15 14:23:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|10
1744727030000|2025-04-15 14:23:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|9
1744727040000|2025-04-15 14:24:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1744727050000|2025-04-15 14:24:10|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|11
1744727060000|2025-04-15 14:24:20|||||||||4
1744727070000|2025-04-15 14:24:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|12
1744727080000|2025-04-15 14:24:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|8
1744727090000|2025-04-15 14:24:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744727100000|2025-04-15 14:25:00|||||||||4
1744727110000|2025-04-15 14:25:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|5
1744727120000|2025-04-15 14:25:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1744727130000|2025-04-15 14:25:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1744727140000|2025-04-15 14:25:40|552.5|551.9|552.5|551.9|552.6|552|552.4|551.8|10
1744727150000|2025-04-15 14:25:50|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|31
1744727160000|2025-04-15 14:26:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|15
1744727170000|2025-04-15 14:26:10|552.6|552|552.5|551.9|552.8|552.2|552.5|551.9|22
1744727180000|2025-04-15 14:26:20|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|3
1744727190000|2025-04-15 14:26:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1744727200000|2025-04-15 14:26:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1744727210000|2025-04-15 14:26:50|552.6|552|552.5|551.9|552.6|552|552.3|551.7|15
1744727220000|2025-04-15 14:27:00|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|35
1744727230000|2025-04-15 14:27:10|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|29
1744727240000|2025-04-15 14:27:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1744727250000|2025-04-15 14:27:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|25
1744727260000|2025-04-15 14:27:40|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|59
1744727270000|2025-04-15 14:27:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|18
1744727280000|2025-04-15 14:28:00|553.2|552.6|553.2|552.6|553.3|552.7|553|552.4|55
1744727290000|2025-04-15 14:28:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1744727300000|2025-04-15 14:28:20|553.1|552.5|552.8|552.2|553.3|552.7|552.8|552.2|110
1744727310000|2025-04-15 14:28:30|552.9|552.3|553.3|552.7|553.3|552.7|552.9|552.3|18
1744727320000|2025-04-15 14:28:40|553.1|552.5|553.2|552.6|553.3|552.7|553|552.4|9
1744727330000|2025-04-15 14:28:50|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|19
1744727340000|2025-04-15 14:29:00|553.2|552.6|553.3|552.7|553.3|552.7|553|552.4|14
1744727350000|2025-04-15 14:29:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|8
1744727360000|2025-04-15 14:29:20|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1744727370000|2025-04-15 14:29:30|553.2|552.6|553|552.4|553.2|552.6|553|552.4|8
1744727380000|2025-04-15 14:29:40|||||||||1
1744727390000|2025-04-15 14:29:50|||||||||6
1744727400000|2025-04-15 14:30:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|10
1744727410000|2025-04-15 14:30:10|553.3|552.7|553.1|552.5|553.3|552.7|553|552.4|16
1744727420000|2025-04-15 14:30:20|553.3|552.7|552.8|552.2|553.3|552.7|552.8|552.2|103
1744727430000|2025-04-15 14:30:30|||||||||38
1744727440000|2025-04-15 14:30:40|553|552.4|553|552.4|553|552.4|553|552.4|8
1744727450000|2025-04-15 14:30:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|17
1744727460000|2025-04-15 14:31:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744727470000|2025-04-15 14:31:10|553|552.4|553|552.4|553|552.4|553|552.4|24
1744727490000|2025-04-15 14:31:30|||||||||2
1744727500000|2025-04-15 14:31:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1744727510000|2025-04-15 14:31:50|553|552.4|553|552.4|553|552.4|552.9|552.3|4
1744727520000|2025-04-15 14:32:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|50
1744727530000|2025-04-15 14:32:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|8
1744727540000|2025-04-15 14:32:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|16
1744727550000|2025-04-15 14:32:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1744727560000|2025-04-15 14:32:40|||||||||10
1744727570000|2025-04-15 14:32:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|44
1744727580000|2025-04-15 14:33:00|553.7|553.1|553.3|552.7|553.7|553.1|553.3|552.7|11
1744727590000|2025-04-15 14:33:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1744727600000|2025-04-15 14:33:20|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|3
1744727610000|2025-04-15 14:33:30|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|32
1744727620000|2025-04-15 14:33:40|553.3|552.7|553.6|553|553.6|553|553.3|552.7|3
1744727640000|2025-04-15 14:34:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|10
1744727650000|2025-04-15 14:34:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|25
1744727660000|2025-04-15 14:34:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|11
1744727670000|2025-04-15 14:34:30|||||||||1
1744727680000|2025-04-15 14:34:40|553.6|553|553.6|553|553.6|553|553.6|553|9
1744727690000|2025-04-15 14:34:50|||||||||8
1744727700000|2025-04-15 14:35:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|36
1744727710000|2025-04-15 14:35:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|41
1744727720000|2025-04-15 14:35:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|19
1744727730000|2025-04-15 14:35:30|||||||||6
1744727740000|2025-04-15 14:35:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|27
1744727750000|2025-04-15 14:35:50|553.6|553|553.6|553|553.6|553|553.6|553|3
1744727760000|2025-04-15 14:36:00|553.3|552.7|553.6|553|553.6|553|553.3|552.7|25
1744727770000|2025-04-15 14:36:10|||||||||65
1744727780000|2025-04-15 14:36:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|14
1744727800000|2025-04-15 14:36:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|8
1744727810000|2025-04-15 14:36:50|||||||||1
1744727820000|2025-04-15 14:37:00|553.6|553|553.3|552.7|553.6|553|553.3|552.7|16
1744727830000|2025-04-15 14:37:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|17
1744727840000|2025-04-15 14:37:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|5
1744727850000|2025-04-15 14:37:30|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|16
1744727870000|2025-04-15 14:37:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|18
1744727880000|2025-04-15 14:38:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|9
1744727890000|2025-04-15 14:38:10|553|552.4|553|552.4|553|552.4|553|552.4|4
1744727900000|2025-04-15 14:38:20|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|13
1744727910000|2025-04-15 14:38:30|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|0
1744727930000|2025-04-15 14:38:50|||||||||1
1744727940000|2025-04-15 14:39:00|||||||||24
1744727950000|2025-04-15 14:39:10|552.7|552.1|552.7|552.1|552.8|552.2|552.6|552|18
1744727960000|2025-04-15 14:39:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|2
1744727970000|2025-04-15 14:39:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|8
1744727990000|2025-04-15 14:39:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1744728000000|2025-04-15 14:40:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|14
1744728020000|2025-04-15 14:40:20|553.2|552.6|553.6|553|553.6|553|553.1|552.5|587
1744728030000|2025-04-15 14:40:30|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|628
1744728040000|2025-04-15 14:40:40|553.5|552.9|553.6|553|553.6|553|553.4|552.8|17
1744728050000|2025-04-15 14:40:50|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|76
1744728060000|2025-04-15 14:41:00|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|77
1744728070000|2025-04-15 14:41:10|||||||||9
1744728080000|2025-04-15 14:41:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1744728090000|2025-04-15 14:41:30|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1744728100000|2025-04-15 14:41:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744728110000|2025-04-15 14:41:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|25
1744728120000|2025-04-15 14:42:00|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|31
1744728130000|2025-04-15 14:42:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|15
1744728140000|2025-04-15 14:42:20|||||||||6
1744728150000|2025-04-15 14:42:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|5
1744728160000|2025-04-15 14:42:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|20
1744728170000|2025-04-15 14:42:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1744728180000|2025-04-15 14:43:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|19
1744728190000|2025-04-15 14:43:10|553.5|552.9|553.6|553|553.6|553|553.4|552.8|11
1744728200000|2025-04-15 14:43:20|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|4
1744728210000|2025-04-15 14:43:30|553.6|553|553.6|553|553.7|553.1|553.6|553|1
1744728220000|2025-04-15 14:43:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|7
1744728230000|2025-04-15 14:43:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|6
1744728240000|2025-04-15 14:44:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|7
1744728250000|2025-04-15 14:44:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1744728270000|2025-04-15 14:44:30|553.6|553|553.6|553|553.8|553.2|553.6|553|0
1744728280000|2025-04-15 14:44:40|||||||||19
1744728290000|2025-04-15 14:44:50|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|0
1744728300000|2025-04-15 14:45:00|553.6|553|553.4|552.8|553.6|553|553.3|552.7|33
1744728310000|2025-04-15 14:45:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|7
1744728320000|2025-04-15 14:45:20|||||||||19
1744728330000|2025-04-15 14:45:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|6
1744728340000|2025-04-15 14:45:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744728350000|2025-04-15 14:45:50|||||||||15
1744728360000|2025-04-15 14:46:00|554.2|553.6|554.6|554|554.6|554|554.2|553.6|34
1744728370000|2025-04-15 14:46:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1744728380000|2025-04-15 14:46:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|14
1744728390000|2025-04-15 14:46:30|554.5|553.9|554.6|554|554.6|554|554.4|553.8|14
1744728400000|2025-04-15 14:46:40|||||||||110
1744728410000|2025-04-15 14:46:50|554.7|554.1|554.9|554.3|555.1|554.5|554.7|554.1|48
1744728420000|2025-04-15 14:47:00|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|47
1744728430000|2025-04-15 14:47:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|102
1744728440000|2025-04-15 14:47:20|555.2|554.6|555.3|554.7|555.6|555|555.2|554.6|48
1744728450000|2025-04-15 14:47:30|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|24
1744728460000|2025-04-15 14:47:40|555.4|554.8|555.2|554.6|555.4|554.8|555.1|554.5|16
1744728470000|2025-04-15 14:47:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1744728480000|2025-04-15 14:48:00|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|15
1744728490000|2025-04-15 14:48:10|||||||||1
1744728500000|2025-04-15 14:48:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|25
1744728510000|2025-04-15 14:48:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|6
1744728520000|2025-04-15 14:48:40|555.4|554.8|555.3|554.7|555.4|554.8|555.1|554.5|5
1744728530000|2025-04-15 14:48:50|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|17
1744728540000|2025-04-15 14:49:00|555.5|554.9|555.6|555|555.6|555|555.4|554.8|13
1744728550000|2025-04-15 14:49:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|16
1744728560000|2025-04-15 14:49:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|5
1744728570000|2025-04-15 14:49:30|||||||||3
1744728600000|2025-04-15 14:50:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|12
1744728610000|2025-04-15 14:50:10|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|4
1744728620000|2025-04-15 14:50:20|555.3|554.7|555.5|554.9|555.6|555|555.3|554.7|4
1744728630000|2025-04-15 14:50:30|555.6|555|555.3|554.7|555.6|555|555.3|554.7|8
1744728640000|2025-04-15 14:50:40|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|7
1744728650000|2025-04-15 14:50:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|2
1744728660000|2025-04-15 14:51:00|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|19
1744728670000|2025-04-15 14:51:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|21
1744728690000|2025-04-15 14:51:30|555.6|555|555.9|555.3|555.9|555.3|555.5|554.9|66
1744728700000|2025-04-15 14:51:40|555.8|555.2|555.8|555.2|555.9|555.3|555.6|555|238
1744728710000|2025-04-15 14:51:50|555.6|555|555.6|555|555.6|555|555.6|555|38
1744728720000|2025-04-15 14:52:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|133
1744728730000|2025-04-15 14:52:10|555.6|555|555.6|555|555.6|555|555.6|555|89
1744728740000|2025-04-15 14:52:20|555.9|555.3|555.6|555|555.9|555.3|555.6|555|46
1744728750000|2025-04-15 14:52:30|||||||||26
1744728760000|2025-04-15 14:52:40|||||||||3
1744728770000|2025-04-15 14:52:50|||||||||21
1744728780000|2025-04-15 14:53:00|||||||||35
1744728790000|2025-04-15 14:53:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|15
1744728800000|2025-04-15 14:53:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1744728820000|2025-04-15 14:53:40|||||||||1
1744728830000|2025-04-15 14:53:50|555.7|555.1|555.9|555.3|555.9|555.3|555.6|555|18
1744728840000|2025-04-15 14:54:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|5
1744728850000|2025-04-15 14:54:10|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|1
1744728860000|2025-04-15 14:54:20|555.7|555.1|556|555.4|556.1|555.5|555.7|555.1|18
1744728870000|2025-04-15 14:54:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1744728880000|2025-04-15 14:54:40|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|6
1744728890000|2025-04-15 14:54:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|11
1744728900000|2025-04-15 14:55:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|37
1744728910000|2025-04-15 14:55:10|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|0
1744728920000|2025-04-15 14:55:20|556|555.4|556.2|555.6|556.2|555.6|555.9|555.3|7
1744728930000|2025-04-15 14:55:30|556|555.4|556.1|555.5|556.2|555.6|556|555.4|36
1744728940000|2025-04-15 14:55:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|3
1744728950000|2025-04-15 14:55:50|||||||||4
1744728960000|2025-04-15 14:56:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|35
1744728970000|2025-04-15 14:56:10|556|555.4|556.2|555.6|556.4|555.8|555.9|555.3|85
1744728980000|2025-04-15 14:56:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|15
1744728990000|2025-04-15 14:56:30|556.5|555.9|556.6|556|556.6|556|556.4|555.8|11
1744729000000|2025-04-15 14:56:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1744729010000|2025-04-15 14:56:50|556.5|555.9|556.6|556|556.6|556|556.4|555.8|1
1744729020000|2025-04-15 14:57:00|556.4|555.8|556.5|555.9|556.6|556|556.4|555.8|30
1744729030000|2025-04-15 14:57:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|21
1744729040000|2025-04-15 14:57:20|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|26
1744729050000|2025-04-15 14:57:30|556.6|556|556.6|556|556.6|556|556.6|556|8
1744729060000|2025-04-15 14:57:40|||||||||7
1744729070000|2025-04-15 14:57:50|||||||||4
1744729080000|2025-04-15 14:58:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|35
1744729090000|2025-04-15 14:58:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1744729100000|2025-04-15 14:58:20|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|3
1744729110000|2025-04-15 14:58:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1744729120000|2025-04-15 14:58:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|11
1744729130000|2025-04-15 14:58:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|27
1744729140000|2025-04-15 14:59:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|23
1744729150000|2025-04-15 14:59:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1744729160000|2025-04-15 14:59:20|556.6|556|556.6|556|556.6|556|556.4|555.8|0
1744729170000|2025-04-15 14:59:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1744729180000|2025-04-15 14:59:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1744729190000|2025-04-15 14:59:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|24
1744729200000|2025-04-15 15:00:00|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|48
1744729210000|2025-04-15 15:00:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|16
1744729220000|2025-04-15 15:00:20|||||||||26
1744729230000|2025-04-15 15:00:30|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|8
1744729240000|2025-04-15 15:00:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1744729250000|2025-04-15 15:00:50|||||||||18
1744729260000|2025-04-15 15:01:00|||||||||8
1744729270000|2025-04-15 15:01:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1744729280000|2025-04-15 15:01:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|3
1744729290000|2025-04-15 15:01:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|17
1744729300000|2025-04-15 15:01:40|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|1
1744729310000|2025-04-15 15:01:50|556.2|555.6|556.2|555.6|556.4|555.8|556.1|555.5|3
1744729320000|2025-04-15 15:02:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1744729330000|2025-04-15 15:02:10|556.2|555.6|556|555.4|556.3|555.7|556|555.4|8
1744729340000|2025-04-15 15:02:20|555.9|555.3|555.7|555.1|555.9|555.3|555.4|554.8|31
1744729350000|2025-04-15 15:02:30|555.6|555|555.8|555.2|555.9|555.3|555.6|555|9
1744729360000|2025-04-15 15:02:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1744729370000|2025-04-15 15:02:50|555.6|555|555.6|555|555.6|555|555.6|555|26
1744729380000|2025-04-15 15:03:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|19
1744729390000|2025-04-15 15:03:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|3
1744729400000|2025-04-15 15:03:20|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|25
1744729410000|2025-04-15 15:03:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1744729420000|2025-04-15 15:03:40|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|5
1744729430000|2025-04-15 15:03:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1744729440000|2025-04-15 15:04:00|556|555.4|556.1|555.5|556.2|555.6|556|555.4|8
1744729450000|2025-04-15 15:04:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|12
1744729460000|2025-04-15 15:04:20|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|20
1744729470000|2025-04-15 15:04:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1744729480000|2025-04-15 15:04:40|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|0
1744729490000|2025-04-15 15:04:50|||||||||1
1744729500000|2025-04-15 15:05:00|||||||||23
1744729510000|2025-04-15 15:05:10|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|8
1744729520000|2025-04-15 15:05:20|||||||||3
1744729540000|2025-04-15 15:05:40|||||||||2
1744729550000|2025-04-15 15:05:50|||||||||10
1744729560000|2025-04-15 15:06:00|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|18
1744729570000|2025-04-15 15:06:10|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|18
1744729580000|2025-04-15 15:06:20|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|0
1744729590000|2025-04-15 15:06:30|556.1|555.5|556|555.4|556.2|555.6|555.9|555.3|20
1744729600000|2025-04-15 15:06:40|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|8
1744729610000|2025-04-15 15:06:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1744729620000|2025-04-15 15:07:00|||||||||9
1744729630000|2025-04-15 15:07:10|||||||||51
1744729640000|2025-04-15 15:07:20|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|3
1744729650000|2025-04-15 15:07:30|||||||||1
1744729660000|2025-04-15 15:07:40|||||||||1
1744729670000|2025-04-15 15:07:50|||||||||4
1744729680000|2025-04-15 15:08:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|10
1744729690000|2025-04-15 15:08:10|556.8|556.2|556.8|556.2|556.9|556.3|556.7|556.1|24
1744729700000|2025-04-15 15:08:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|5
1744729720000|2025-04-15 15:08:40|||||||||3
1744729730000|2025-04-15 15:08:50|556.6|556|556.4|555.8|556.6|556|556.4|555.8|6
1744729740000|2025-04-15 15:09:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|9
1744729750000|2025-04-15 15:09:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1744729760000|2025-04-15 15:09:20|||||||||16
1744729770000|2025-04-15 15:09:30|||||||||16
1744729780000|2025-04-15 15:09:40|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|18
1744729790000|2025-04-15 15:09:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|0
1744729800000|2025-04-15 15:10:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1744729820000|2025-04-15 15:10:20|555.6|555|555.6|555|555.6|555|555.6|555|21
1744729830000|2025-04-15 15:10:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1744729850000|2025-04-15 15:10:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|20
1744729860000|2025-04-15 15:11:00|||||||||15
1744729870000|2025-04-15 15:11:10|||||||||2
1744729880000|2025-04-15 15:11:20|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|29
1744729890000|2025-04-15 15:11:30|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|430
1744729900000|2025-04-15 15:11:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1744729910000|2025-04-15 15:11:50|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|11
1744729920000|2025-04-15 15:12:00|555|554.4|555|554.4|555|554.4|555|554.4|12
1744729930000|2025-04-15 15:12:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|22
1744729940000|2025-04-15 15:12:20|||||||||2
1744729950000|2025-04-15 15:12:30|555|554.4|555|554.4|555|554.4|555|554.4|20
1744729960000|2025-04-15 15:12:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|16
1744729970000|2025-04-15 15:12:50|||||||||4
1744729980000|2025-04-15 15:13:00|||||||||5
1744729990000|2025-04-15 15:13:10|555.4|554.8|555.2|554.6|555.4|554.8|555.1|554.5|8
1744730000000|2025-04-15 15:13:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|9
1744730010000|2025-04-15 15:13:30|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|7
1744730020000|2025-04-15 15:13:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|21
1744730030000|2025-04-15 15:13:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1744730040000|2025-04-15 15:14:00|||||||||5
1744730050000|2025-04-15 15:14:10|||||||||11
1744730060000|2025-04-15 15:14:20|554.6|554|554.6|554|554.6|554|554.6|554|12
1744730070000|2025-04-15 15:14:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|11
1744730080000|2025-04-15 15:14:40|554.4|553.8|554.2|553.6|554.4|553.8|554.1|553.5|131
1744730090000|2025-04-15 15:14:50|554.3|553.7|554.9|554.3|554.9|554.3|554.3|553.7|26
1744730100000|2025-04-15 15:15:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|7
1744730110000|2025-04-15 15:15:10|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|13
1744730120000|2025-04-15 15:15:20|554.6|554|554.9|554.3|554.9|554.3|554.6|554|16
1744730140000|2025-04-15 15:15:40|||||||||16
1744730160000|2025-04-15 15:16:00|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|241
1744730170000|2025-04-15 15:16:10|555.2|554.6|555.1|554.5|555.4|554.8|555.1|554.5|106
1744730180000|2025-04-15 15:16:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|17
1744730190000|2025-04-15 15:16:30|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|12
1744730200000|2025-04-15 15:16:40|555.6|555|555.6|555|555.6|555|555.5|554.9|8
1744730210000|2025-04-15 15:16:50|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|2
1744730220000|2025-04-15 15:17:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|4
1744730230000|2025-04-15 15:17:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1744730240000|2025-04-15 15:17:20|||||||||299
1744730250000|2025-04-15 15:17:30|||||||||4
1744730260000|2025-04-15 15:17:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|8
1744730270000|2025-04-15 15:17:50|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|4
1744730280000|2025-04-15 15:18:00|||||||||10
1744730300000|2025-04-15 15:18:20|||||||||3
1744730320000|2025-04-15 15:18:40|555|554.4|555|554.4|555|554.4|555|554.4|6
1744730330000|2025-04-15 15:18:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1744730340000|2025-04-15 15:19:00|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|8
1744730350000|2025-04-15 15:19:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1744730360000|2025-04-15 15:19:20|||||||||11
1744730370000|2025-04-15 15:19:30|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|22
1744730380000|2025-04-15 15:19:40|555.2|554.6|555.1|554.5|555.4|554.8|555.1|554.5|3
1744730390000|2025-04-15 15:19:50|||||||||18
1744730400000|2025-04-15 15:20:00|||||||||8
1744730410000|2025-04-15 15:20:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|1
1744730420000|2025-04-15 15:20:20|||||||||1
1744730430000|2025-04-15 15:20:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1744730440000|2025-04-15 15:20:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1744730450000|2025-04-15 15:20:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|2
1744730460000|2025-04-15 15:21:00|||||||||7
1744730470000|2025-04-15 15:21:10|||||||||9
1744730480000|2025-04-15 15:21:20|||||||||10
1744730490000|2025-04-15 15:21:30|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|2
1744730500000|2025-04-15 15:21:40|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|3
1744730510000|2025-04-15 15:21:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1744730520000|2025-04-15 15:22:00|||||||||10
1744730530000|2025-04-15 15:22:10|||||||||8
1744730550000|2025-04-15 15:22:30|||||||||1
1744730570000|2025-04-15 15:22:50|||||||||23
1744730580000|2025-04-15 15:23:00|||||||||8
1744730590000|2025-04-15 15:23:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|7
1744730600000|2025-04-15 15:23:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1744730620000|2025-04-15 15:23:40|||||||||1
1744730630000|2025-04-15 15:23:50|||||||||2
1744730640000|2025-04-15 15:24:00|554.9|554.3|554.6|554|554.9|554.3|554.6|554|11
1744730660000|2025-04-15 15:24:20|||||||||1
1744730680000|2025-04-15 15:24:40|554.9|554.3|554.6|554|554.9|554.3|554.6|554|421
1744730690000|2025-04-15 15:24:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|4
1744730700000|2025-04-15 15:25:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1744730710000|2025-04-15 15:25:10|||||||||7
1744730730000|2025-04-15 15:25:30|||||||||2
1744730740000|2025-04-15 15:25:40|||||||||10
1744730750000|2025-04-15 15:25:50|||||||||1
1744730760000|2025-04-15 15:26:00|||||||||4
1744730770000|2025-04-15 15:26:10|||||||||1
1744730780000|2025-04-15 15:26:20|||||||||7
1744730790000|2025-04-15 15:26:30|||||||||18
1744730820000|2025-04-15 15:27:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|4
1744730850000|2025-04-15 15:27:30|||||||||2
1744730860000|2025-04-15 15:27:40|||||||||3
1744730880000|2025-04-15 15:28:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|14
1744730890000|2025-04-15 15:28:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1744730900000|2025-04-15 15:28:20|||||||||1
1744730910000|2025-04-15 15:28:30|||||||||108
1744730920000|2025-04-15 15:28:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1744730930000|2025-04-15 15:28:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|5
1744730940000|2025-04-15 15:29:00|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|11
1744730950000|2025-04-15 15:29:10|554.6|554|554.6|554|554.6|554|554.6|554|20
1744730960000|2025-04-15 15:29:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|15
1744730970000|2025-04-15 15:29:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|61
1744730980000|2025-04-15 15:29:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1744730990000|2025-04-15 15:29:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|2
1744731000000|2025-04-15 15:30:00|554.6|554|554.6|554|554.6|554|554.6|554|5
1744731010000|2025-04-15 15:30:10|554.5|553.9|554.6|554|554.9|554.3|554.5|553.9|21
1744731020000|2025-04-15 15:30:20|||||||||3
1744731030000|2025-04-15 15:30:30|||||||||5
1744731040000|2025-04-15 15:30:40|||||||||174
1744731050000|2025-04-15 15:30:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744731060000|2025-04-15 15:31:00|||||||||10
1744731070000|2025-04-15 15:31:10|||||||||2
1744731080000|2025-04-15 15:31:20|554.6|554|554.6|554|554.6|554|554.6|554|18
1744731090000|2025-04-15 15:31:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|8
1744731100000|2025-04-15 15:31:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1744731120000|2025-04-15 15:32:00|||||||||12
1744731130000|2025-04-15 15:32:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|1
1744731140000|2025-04-15 15:32:20|||||||||6
1744731150000|2025-04-15 15:32:30|||||||||2
1744731160000|2025-04-15 15:32:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|386
1744731170000|2025-04-15 15:32:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|22
1744731180000|2025-04-15 15:33:00|||||||||6
1744731190000|2025-04-15 15:33:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|16
1744731200000|2025-04-15 15:33:20|||||||||16
1744731210000|2025-04-15 15:33:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1744731220000|2025-04-15 15:33:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1744731240000|2025-04-15 15:34:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|16
1744731250000|2025-04-15 15:34:10|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|5
1744731260000|2025-04-15 15:34:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|7
1744731270000|2025-04-15 15:34:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|3
1744731280000|2025-04-15 15:34:40|||||||||2
1744731290000|2025-04-15 15:34:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744731300000|2025-04-15 15:35:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1744731320000|2025-04-15 15:35:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|18
1744731330000|2025-04-15 15:35:30|||||||||3
1744731360000|2025-04-15 15:36:00|||||||||13
1744731370000|2025-04-15 15:36:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|10
1744731390000|2025-04-15 15:36:30|||||||||4
1744731400000|2025-04-15 15:36:40|554.1|553.5|554.1|553.5|554.4|553.8|554.1|553.5|18
1744731420000|2025-04-15 15:37:00|||||||||17
1744731430000|2025-04-15 15:37:10|||||||||24
1744731440000|2025-04-15 15:37:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|1
1744731450000|2025-04-15 15:37:30|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|3
1744731460000|2025-04-15 15:37:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744731470000|2025-04-15 15:37:50|554.6|554|554.6|554|554.6|554|554.6|554|9
1744731480000|2025-04-15 15:38:00|||||||||13
1744731490000|2025-04-15 15:38:10|||||||||7
1744731500000|2025-04-15 15:38:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1744731510000|2025-04-15 15:38:30|554.9|554.3|554.8|554.2|554.9|554.3|554.6|554|19
1744731520000|2025-04-15 15:38:40|554.6|554|554.9|554.3|554.9|554.3|554.6|554|3
1744731530000|2025-04-15 15:38:50|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|3
1744731540000|2025-04-15 15:39:00|554.6|554|554.6|554|554.6|554|554.6|554|10
1744731550000|2025-04-15 15:39:10|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|4
1744731560000|2025-04-15 15:39:20|||||||||5
1744731570000|2025-04-15 15:39:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|5
1744731580000|2025-04-15 15:39:40|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|1
1744731600000|2025-04-15 15:40:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|50
1744731610000|2025-04-15 15:40:10|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|235
1744731620000|2025-04-15 15:40:20|||||||||2
1744731630000|2025-04-15 15:40:30|||||||||5
1744731640000|2025-04-15 15:40:40|||||||||2
1744731650000|2025-04-15 15:40:50|||||||||2
1744731660000|2025-04-15 15:41:00|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|211
1744731670000|2025-04-15 15:41:10|554.6|554|554.6|554|554.6|554|554.6|554|4
1744731680000|2025-04-15 15:41:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|58
1744731690000|2025-04-15 15:41:30|||||||||139
1744731700000|2025-04-15 15:41:40|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|8
1744731710000|2025-04-15 15:41:50|||||||||45
1744731720000|2025-04-15 15:42:00|||||||||6
1744731740000|2025-04-15 15:42:20|||||||||1
1744731750000|2025-04-15 15:42:30|||||||||2
1744731760000|2025-04-15 15:42:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|9
1744731780000|2025-04-15 15:43:00|555|554.4|555|554.4|555.1|554.5|554.8|554.2|12
1744731790000|2025-04-15 15:43:10|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|3
1744731800000|2025-04-15 15:43:20|555|554.4|554.9|554.3|555|554.4|554.8|554.2|7
1744731810000|2025-04-15 15:43:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1744731820000|2025-04-15 15:43:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1744731830000|2025-04-15 15:43:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|37
1744731840000|2025-04-15 15:44:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|81
1744731850000|2025-04-15 15:44:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|35
1744731860000|2025-04-15 15:44:20|||||||||72
1744731880000|2025-04-15 15:44:40|||||||||8
1744731900000|2025-04-15 15:45:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1744731910000|2025-04-15 15:45:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1744731920000|2025-04-15 15:45:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1744731930000|2025-04-15 15:45:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|107
1744731940000|2025-04-15 15:45:40|||||||||66
1744731950000|2025-04-15 15:45:50|555|554.4|554.9|554.3|555|554.4|554.8|554.2|356
1744731960000|2025-04-15 15:46:00|||||||||1
1744731970000|2025-04-15 15:46:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|10
1744731980000|2025-04-15 15:46:20|||||||||1
1744731990000|2025-04-15 15:46:30|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|1
1744732000000|2025-04-15 15:46:40|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|21
1744732010000|2025-04-15 15:46:50|||||||||16
1744732020000|2025-04-15 15:47:00|||||||||6
1744732030000|2025-04-15 15:47:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|9
1744732040000|2025-04-15 15:47:20|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|3
1744732050000|2025-04-15 15:47:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1744732060000|2025-04-15 15:47:40|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|3
1744732070000|2025-04-15 15:47:50|555.2|554.6|555.3|554.7|555.4|554.8|555.1|554.5|1
1744732080000|2025-04-15 15:48:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1744732090000|2025-04-15 15:48:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1744732130000|2025-04-15 15:48:50|||||||||1
1744732140000|2025-04-15 15:49:00|||||||||6
1744732150000|2025-04-15 15:49:10|555.6|555|555.6|555|555.6|555|555.6|555|12
1744732160000|2025-04-15 15:49:20|||||||||17
1744732170000|2025-04-15 15:49:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|12
1744732190000|2025-04-15 15:49:50|||||||||14
1744732200000|2025-04-15 15:50:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1744732210000|2025-04-15 15:50:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1744732220000|2025-04-15 15:50:20|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|0
1744732230000|2025-04-15 15:50:30|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|0
1744732240000|2025-04-15 15:50:40|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|5
1744732250000|2025-04-15 15:50:50|||||||||2
1744732260000|2025-04-15 15:51:00|||||||||16
1744732280000|2025-04-15 15:51:20|||||||||4
1744732290000|2025-04-15 15:51:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|9
1744732300000|2025-04-15 15:51:40|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|13
1744732310000|2025-04-15 15:51:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1744732320000|2025-04-15 15:52:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|11
1744732330000|2025-04-15 15:52:10|||||||||4
1744732340000|2025-04-15 15:52:20|||||||||13
1744732360000|2025-04-15 15:52:40|||||||||2
1744732370000|2025-04-15 15:52:50|||||||||23
1744732380000|2025-04-15 15:53:00|||||||||8
1744732390000|2025-04-15 15:53:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1744732400000|2025-04-15 15:53:20|555|554.4|555|554.4|555|554.4|555|554.4|1
1744732420000|2025-04-15 15:53:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|15
1744732430000|2025-04-15 15:53:50|||||||||1
1744732440000|2025-04-15 15:54:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|21
1744732450000|2025-04-15 15:54:10|||||||||1
1744732470000|2025-04-15 15:54:30|554.7|554.1|554.6|554|554.8|554.2|554.6|554|4
1744732490000|2025-04-15 15:54:50|||||||||13
1744732500000|2025-04-15 15:55:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|12
1744732520000|2025-04-15 15:55:20|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|0
1744732530000|2025-04-15 15:55:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1744732540000|2025-04-15 15:55:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1744732550000|2025-04-15 15:55:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1744732560000|2025-04-15 15:56:00|||||||||11
1744732570000|2025-04-15 15:56:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1744732580000|2025-04-15 15:56:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1744732590000|2025-04-15 15:56:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|15
1744732600000|2025-04-15 15:56:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|9
1744732610000|2025-04-15 15:56:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|9
1744732620000|2025-04-15 15:57:00|||||||||7
1744732640000|2025-04-15 15:57:20|||||||||14
1744732650000|2025-04-15 15:57:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1744732660000|2025-04-15 15:57:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1744732670000|2025-04-15 15:57:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1744732680000|2025-04-15 15:58:00|||||||||8
1744732690000|2025-04-15 15:58:10|||||||||3
1744732700000|2025-04-15 15:58:20|||||||||7
1744732710000|2025-04-15 15:58:30|||||||||5
1744732720000|2025-04-15 15:58:40|||||||||4
1744732730000|2025-04-15 15:58:50|||||||||1
1744732740000|2025-04-15 15:59:00|554.6|554|554.6|554|554.6|554|554.6|554|10
1744732750000|2025-04-15 15:59:10|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|16
1744732760000|2025-04-15 15:59:20|||||||||2
1744732780000|2025-04-15 15:59:40|554.6|554|554.6|554|554.6|554|554.6|554|13
1744732790000|2025-04-15 15:59:50|||||||||3
1744732800000|2025-04-15 16:00:00|554.3|553.7|554.6|554|554.6|554|554.3|553.7|39
1744732810000|2025-04-15 16:00:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|7
1744732820000|2025-04-15 16:00:20|||||||||6
1744732830000|2025-04-15 16:00:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1744732840000|2025-04-15 16:00:40|||||||||18
1744732850000|2025-04-15 16:00:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|17
1744732860000|2025-04-15 16:01:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|39
1744732870000|2025-04-15 16:01:10|||||||||3
1744732880000|2025-04-15 16:01:20|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|4
1744732890000|2025-04-15 16:01:30|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|12
1744732900000|2025-04-15 16:01:40|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1744732910000|2025-04-15 16:01:50|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|1
1744732920000|2025-04-15 16:02:00|555.4|554.8|555.3|554.7|555.6|555|555.3|554.7|12
1744732930000|2025-04-15 16:02:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|20
1744732940000|2025-04-15 16:02:20|555.3|554.7|555.3|554.7|555.4|554.8|555.1|554.5|8
1744732950000|2025-04-15 16:02:30|||||||||9
1744732960000|2025-04-15 16:02:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|0
1744732970000|2025-04-15 16:02:50|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|20
1744732980000|2025-04-15 16:03:00|555.6|555|555.3|554.7|555.6|555|555.3|554.7|12
1744732990000|2025-04-15 16:03:10|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|0
1744733010000|2025-04-15 16:03:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1744733020000|2025-04-15 16:03:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1744733030000|2025-04-15 16:03:50|555.6|555|555.6|555|555.6|555|555.6|555|6
1744733040000|2025-04-15 16:04:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|27
1744733050000|2025-04-15 16:04:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|38
1744733060000|2025-04-15 16:04:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|5
1744733090000|2025-04-15 16:04:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|26
1744733100000|2025-04-15 16:05:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|18
1744733110000|2025-04-15 16:05:10|||||||||8
1744733120000|2025-04-15 16:05:20|||||||||1
1744733140000|2025-04-15 16:05:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744733150000|2025-04-15 16:05:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|3
1744733160000|2025-04-15 16:06:00|554.6|554|554.1|553.5|554.7|554.1|554.1|553.5|26
1744733170000|2025-04-15 16:06:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|15
1744733180000|2025-04-15 16:06:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|8
1744733190000|2025-04-15 16:06:30|||||||||20
1744733200000|2025-04-15 16:06:40|||||||||7
1744733210000|2025-04-15 16:06:50|||||||||1
1744733220000|2025-04-15 16:07:00|||||||||15
1744733240000|2025-04-15 16:07:20|||||||||2
1744733250000|2025-04-15 16:07:30|554.1|553.5|554.1|553.5|554.4|553.8|554.1|553.5|243
1744733260000|2025-04-15 16:07:40|||||||||11
1744733270000|2025-04-15 16:07:50|||||||||16
1744733280000|2025-04-15 16:08:00|554|553.4|554|553.4|554.1|553.5|553.9|553.3|9
1744733290000|2025-04-15 16:08:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744733310000|2025-04-15 16:08:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1744733320000|2025-04-15 16:08:40|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|10
1744733330000|2025-04-15 16:08:50|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|15
1744733340000|2025-04-15 16:09:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|15
1744733360000|2025-04-15 16:09:20|||||||||1
1744733380000|2025-04-15 16:09:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1744733390000|2025-04-15 16:09:50|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|4
1744733400000|2025-04-15 16:10:00|554.1|553.5|554.2|553.6|554.4|553.8|554.1|553.5|71
1744733410000|2025-04-15 16:10:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|44
1744733420000|2025-04-15 16:10:20|||||||||11
1744733430000|2025-04-15 16:10:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1744733440000|2025-04-15 16:10:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744733460000|2025-04-15 16:11:00|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|8
1744733470000|2025-04-15 16:11:10|||||||||19
1744733480000|2025-04-15 16:11:20|||||||||14
1744733490000|2025-04-15 16:11:30|||||||||16
1744733500000|2025-04-15 16:11:40|554|553.4|553.8|553.2|554|553.4|553.8|553.2|43
1744733510000|2025-04-15 16:11:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|51
1744733520000|2025-04-15 16:12:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|23
1744733530000|2025-04-15 16:12:10|||||||||5
1744733540000|2025-04-15 16:12:20|||||||||7
1744733550000|2025-04-15 16:12:30|||||||||3
1744733570000|2025-04-15 16:12:50|||||||||2
1744733580000|2025-04-15 16:13:00|||||||||23
1744733600000|2025-04-15 16:13:20|||||||||1
1744733610000|2025-04-15 16:13:30|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|9
1744733620000|2025-04-15 16:13:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1744733640000|2025-04-15 16:14:00|||||||||7
1744733660000|2025-04-15 16:14:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|26
1744733670000|2025-04-15 16:14:30|||||||||3
1744733690000|2025-04-15 16:14:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1744733700000|2025-04-15 16:15:00|||||||||11
1744733710000|2025-04-15 16:15:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|13
1744733720000|2025-04-15 16:15:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1744733740000|2025-04-15 16:15:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|24
1744733750000|2025-04-15 16:15:50|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|18
1744733760000|2025-04-15 16:16:00|||||||||10
1744733770000|2025-04-15 16:16:10|||||||||3
1744733780000|2025-04-15 16:16:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744733790000|2025-04-15 16:16:30|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|13
1744733800000|2025-04-15 16:16:40|||||||||11
1744733810000|2025-04-15 16:16:50|||||||||2
1744733820000|2025-04-15 16:17:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|23
1744733830000|2025-04-15 16:17:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|7
1744733840000|2025-04-15 16:17:20|||||||||1
1744733850000|2025-04-15 16:17:30|||||||||16
1744733860000|2025-04-15 16:17:40|||||||||27
1744733870000|2025-04-15 16:17:50|||||||||19
1744733880000|2025-04-15 16:18:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|19
1744733890000|2025-04-15 16:18:10|||||||||3
1744733900000|2025-04-15 16:18:20|||||||||7
1744733910000|2025-04-15 16:18:30|||||||||3
1744733920000|2025-04-15 16:18:40|||||||||2
1744733930000|2025-04-15 16:18:50|||||||||8
1744733940000|2025-04-15 16:19:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|21
1744733960000|2025-04-15 16:19:20|||||||||1
1744733980000|2025-04-15 16:19:40|||||||||9
1744733990000|2025-04-15 16:19:50|||||||||19
1744734000000|2025-04-15 16:20:00|554.3|553.7|554.4|553.8|554.4|553.8|554.1|553.5|65
1744734010000|2025-04-15 16:20:10|554.6|554|554.6|554|554.6|554|554.6|554|20
1744734020000|2025-04-15 16:20:20|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|26
1744734030000|2025-04-15 16:20:30|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|30
1744734040000|2025-04-15 16:20:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|15
1744734050000|2025-04-15 16:20:50|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|26
1744734060000|2025-04-15 16:21:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|17
1744734070000|2025-04-15 16:21:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|6
1744734080000|2025-04-15 16:21:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|3
1744734090000|2025-04-15 16:21:30|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|0
1744734100000|2025-04-15 16:21:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1744734110000|2025-04-15 16:21:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|26
1744734120000|2025-04-15 16:22:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|154
1744734130000|2025-04-15 16:22:10|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|42
1744734140000|2025-04-15 16:22:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1744734150000|2025-04-15 16:22:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|4
1744734160000|2025-04-15 16:22:40|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|46
1744734170000|2025-04-15 16:22:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|12
1744734180000|2025-04-15 16:23:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|10
1744734200000|2025-04-15 16:23:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1744734210000|2025-04-15 16:23:30|||||||||3
1744734220000|2025-04-15 16:23:40|554.7|554.1|554.6|554|554.8|554.2|554.6|554|9
1744734230000|2025-04-15 16:23:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|9
1744734240000|2025-04-15 16:24:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|11
1744734250000|2025-04-15 16:24:10|||||||||15
1744734260000|2025-04-15 16:24:20|||||||||1
1744734270000|2025-04-15 16:24:30|||||||||3
1744734300000|2025-04-15 16:25:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|18
1744734310000|2025-04-15 16:25:10|||||||||6
1744734320000|2025-04-15 16:25:20|||||||||4
1744734330000|2025-04-15 16:25:30|||||||||7
1744734340000|2025-04-15 16:25:40|||||||||4
1744734350000|2025-04-15 16:25:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|39
1744734360000|2025-04-15 16:26:00|||||||||21
1744734370000|2025-04-15 16:26:10|554.7|554.1|554.7|554.1|554.8|554.2|554.6|554|12
1744734380000|2025-04-15 16:26:20|554.6|554|554.6|554|554.6|554|554.6|554|5
1744734390000|2025-04-15 16:26:30|||||||||15
1744734400000|2025-04-15 16:26:40|||||||||5
1744734410000|2025-04-15 16:26:50|||||||||6
1744734420000|2025-04-15 16:27:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1744734430000|2025-04-15 16:27:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|4
1744734440000|2025-04-15 16:27:20|||||||||12
1744734450000|2025-04-15 16:27:30|554.3|553.7|554.6|554|554.6|554|554.3|553.7|15
1744734460000|2025-04-15 16:27:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|13
1744734470000|2025-04-15 16:27:50|554.6|554|554.6|554|554.6|554|554.5|553.9|3
1744734480000|2025-04-15 16:28:00|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|45
1744734490000|2025-04-15 16:28:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1744734500000|2025-04-15 16:28:20|554.6|554|554.6|554|554.6|554|554.6|554|6
1744734510000|2025-04-15 16:28:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|23
1744734520000|2025-04-15 16:28:40|554.6|554|554.6|554|554.7|554.1|554.6|554|6
1744734530000|2025-04-15 16:28:50|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|8
1744734540000|2025-04-15 16:29:00|||||||||11
1744734550000|2025-04-15 16:29:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|18
1744734560000|2025-04-15 16:29:20|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|15
1744734570000|2025-04-15 16:29:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|13
1744734580000|2025-04-15 16:29:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|32
1744734590000|2025-04-15 16:29:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|13
1744734600000|2025-04-15 16:30:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|24
1744734610000|2025-04-15 16:30:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1744734620000|2025-04-15 16:30:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|18
1744734630000|2025-04-15 16:30:30|||||||||2
1744734640000|2025-04-15 16:30:40|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|6
1744734650000|2025-04-15 16:30:50|||||||||5
1744734660000|2025-04-15 16:31:00|||||||||27
1744734670000|2025-04-15 16:31:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|0
1744734680000|2025-04-15 16:31:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|9
1744734690000|2025-04-15 16:31:30|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|26
1744734700000|2025-04-15 16:31:40|||||||||2
1744734710000|2025-04-15 16:31:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1744734720000|2025-04-15 16:32:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|11
1744734730000|2025-04-15 16:32:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|13
1744734740000|2025-04-15 16:32:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|21
1744734750000|2025-04-15 16:32:30|||||||||4
1744734760000|2025-04-15 16:32:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1744734780000|2025-04-15 16:33:00|||||||||16
1744734790000|2025-04-15 16:33:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1744734800000|2025-04-15 16:33:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|23
1744734810000|2025-04-15 16:33:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|22
1744734820000|2025-04-15 16:33:40|||||||||1
1744734830000|2025-04-15 16:33:50|||||||||10
1744734840000|2025-04-15 16:34:00|553.6|553|553.9|553.3|553.9|553.3|553.6|553|30
1744734850000|2025-04-15 16:34:10|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|0
1744734860000|2025-04-15 16:34:20|||||||||11
1744734870000|2025-04-15 16:34:30|||||||||7
1744734880000|2025-04-15 16:34:40|||||||||15
1744734890000|2025-04-15 16:34:50|||||||||16
1744734900000|2025-04-15 16:35:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1744734910000|2025-04-15 16:35:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|34
1744734920000|2025-04-15 16:35:20|||||||||1
1744734930000|2025-04-15 16:35:30|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|27
1744734940000|2025-04-15 16:35:40|||||||||25
1744734950000|2025-04-15 16:35:50|||||||||8
1744734960000|2025-04-15 16:36:00|||||||||14
1744734980000|2025-04-15 16:36:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|28
1744734990000|2025-04-15 16:36:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|10
1744735000000|2025-04-15 16:36:40|||||||||8
1744735020000|2025-04-15 16:37:00|553.9|553.3|553.9|553.3|554.1|553.5|553.8|553.2|22
1744735030000|2025-04-15 16:37:10|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|0
1744735040000|2025-04-15 16:37:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744735050000|2025-04-15 16:37:30|||||||||2
1744735060000|2025-04-15 16:37:40|||||||||8
1744735070000|2025-04-15 16:37:50|||||||||3
1744735080000|2025-04-15 16:38:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|23
1744735100000|2025-04-15 16:38:20|553.6|553|553.6|553|553.8|553.2|553.6|553|27
1744735110000|2025-04-15 16:38:30|||||||||2
1744735120000|2025-04-15 16:38:40|||||||||8
1744735130000|2025-04-15 16:38:50|||||||||2
1744735140000|2025-04-15 16:39:00|||||||||41
1744735150000|2025-04-15 16:39:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|16
1744735160000|2025-04-15 16:39:20|||||||||13
1744735170000|2025-04-15 16:39:30|553.4|552.8|553.6|553|553.6|553|553.3|552.7|23
1744735180000|2025-04-15 16:39:40|||||||||1
1744735190000|2025-04-15 16:39:50|||||||||7
1744735200000|2025-04-15 16:40:00|||||||||3
1744735210000|2025-04-15 16:40:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|5
1744735220000|2025-04-15 16:40:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1744735230000|2025-04-15 16:40:30|553.6|553|553.6|553|553.6|553|553.6|553|17
1744735240000|2025-04-15 16:40:40|||||||||3
1744735250000|2025-04-15 16:40:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|10
1744735260000|2025-04-15 16:41:00|553.6|553|553.6|553|553.8|553.2|553.6|553|15
1744735280000|2025-04-15 16:41:20|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|18
1744735290000|2025-04-15 16:41:30|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|11
1744735300000|2025-04-15 16:41:40|||||||||1565
1744735310000|2025-04-15 16:41:50|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|21
1744735320000|2025-04-15 16:42:00|553.3|552.7|553|552.4|553.3|552.7|553|552.4|45
1744735330000|2025-04-15 16:42:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1744735340000|2025-04-15 16:42:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|77
1744735350000|2025-04-15 16:42:30|||||||||11
1744735360000|2025-04-15 16:42:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|3
1744735370000|2025-04-15 16:42:50|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|181
1744735380000|2025-04-15 16:43:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|17
1744735400000|2025-04-15 16:43:20|||||||||9
1744735410000|2025-04-15 16:43:30|||||||||3
1744735420000|2025-04-15 16:43:40|||||||||15
1744735430000|2025-04-15 16:43:50|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|259
1744735440000|2025-04-15 16:44:00|553.6|553|553.6|553|553.6|553|553.6|553|27
1744735450000|2025-04-15 16:44:10|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|9
1744735460000|2025-04-15 16:44:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744735470000|2025-04-15 16:44:30|||||||||3
1744735480000|2025-04-15 16:44:40|||||||||1
1744735490000|2025-04-15 16:44:50|553.6|553|553.6|553|553.6|553|553.6|553|27
1744735500000|2025-04-15 16:45:00|||||||||19
1744735510000|2025-04-15 16:45:10|||||||||6
1744735520000|2025-04-15 16:45:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|5
1744735530000|2025-04-15 16:45:30|||||||||3
1744735560000|2025-04-15 16:46:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|15
1744735580000|2025-04-15 16:46:20|||||||||9
1744735590000|2025-04-15 16:46:30|||||||||3
1744735600000|2025-04-15 16:46:40|||||||||2
1744735610000|2025-04-15 16:46:50|||||||||1
1744735620000|2025-04-15 16:47:00|||||||||2
1744735630000|2025-04-15 16:47:10|||||||||14
1744735640000|2025-04-15 16:47:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|11
1744735650000|2025-04-15 16:47:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|31
1744735660000|2025-04-15 16:47:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1744735670000|2025-04-15 16:47:50|||||||||3
1744735680000|2025-04-15 16:48:00|||||||||3
1744735700000|2025-04-15 16:48:20|||||||||3
1744735710000|2025-04-15 16:48:30|||||||||2
1744735720000|2025-04-15 16:48:40|||||||||8
1744735730000|2025-04-15 16:48:50|||||||||10
1744735740000|2025-04-15 16:49:00|||||||||9
1744735750000|2025-04-15 16:49:10|||||||||1
1744735770000|2025-04-15 16:49:30|||||||||3
1744735780000|2025-04-15 16:49:40|||||||||1
1744735790000|2025-04-15 16:49:50|||||||||7
1744735800000|2025-04-15 16:50:00|||||||||15
1744735810000|2025-04-15 16:50:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|7
1744735820000|2025-04-15 16:50:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1744735830000|2025-04-15 16:50:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|21
1744735840000|2025-04-15 16:50:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|10
1744735850000|2025-04-15 16:50:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|9
1744735860000|2025-04-15 16:51:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|107
1744735870000|2025-04-15 16:51:10|||||||||1
1744735880000|2025-04-15 16:51:20|||||||||1
1744735890000|2025-04-15 16:51:30|||||||||6
1744735900000|2025-04-15 16:51:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|9
1744735920000|2025-04-15 16:52:00|||||||||16
1744735930000|2025-04-15 16:52:10|||||||||1
1744735940000|2025-04-15 16:52:20|||||||||3
1744735950000|2025-04-15 16:52:30|||||||||9
1744735980000|2025-04-15 16:53:00|||||||||9
1744735990000|2025-04-15 16:53:10|||||||||11
1744736010000|2025-04-15 16:53:30|||||||||4
1744736020000|2025-04-15 16:53:40|||||||||1
1744736030000|2025-04-15 16:53:50|||||||||1
1744736040000|2025-04-15 16:54:00|||||||||10
1744736050000|2025-04-15 16:54:10|||||||||14
1744736060000|2025-04-15 16:54:20|||||||||4
1744736070000|2025-04-15 16:54:30|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|15
1744736080000|2025-04-15 16:54:40|||||||||10
1744736090000|2025-04-15 16:54:50|553.6|553|553.5|552.9|553.6|553|553.4|552.8|0
1744736100000|2025-04-15 16:55:00|553.6|553|553.6|553|553.6|553|553.6|553|13
1744736110000|2025-04-15 16:55:10|||||||||5
1744736120000|2025-04-15 16:55:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1744736130000|2025-04-15 16:55:30|553.6|553|553.6|553|553.7|553.1|553.6|553|4
1744736140000|2025-04-15 16:55:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1744736150000|2025-04-15 16:55:50|||||||||10
1744736160000|2025-04-15 16:56:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|15
1744736170000|2025-04-15 16:56:10|553.6|553|553.6|553|553.6|553|553.6|553|48
1744736190000|2025-04-15 16:56:30|||||||||5
1744736200000|2025-04-15 16:56:40|||||||||3
1744736210000|2025-04-15 16:56:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1744736220000|2025-04-15 16:57:00|553.6|553|553.6|553|553.6|553|553.6|553|3
1744736230000|2025-04-15 16:57:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744736250000|2025-04-15 16:57:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|21
1744736260000|2025-04-15 16:57:40|553.6|553|553.6|553|553.6|553|553.6|553|12
1744736280000|2025-04-15 16:58:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|17
1744736290000|2025-04-15 16:58:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744736300000|2025-04-15 16:58:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|190
1744736310000|2025-04-15 16:58:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1744736330000|2025-04-15 16:58:50|||||||||1
1744736340000|2025-04-15 16:59:00|||||||||9
1744736350000|2025-04-15 16:59:10|553.6|553|553.6|553|553.6|553|553.6|553|177
1744736370000|2025-04-15 16:59:30|||||||||10
1744736380000|2025-04-15 16:59:40|||||||||2
1744736400000|2025-04-15 17:00:00|||||||||10
1744736410000|2025-04-15 17:00:10|||||||||6
1744736430000|2025-04-15 17:00:30|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|11
1744736440000|2025-04-15 17:00:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|7
1744736450000|2025-04-15 17:00:50|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|21
1744736460000|2025-04-15 17:01:00|553.6|553|553.6|553|553.6|553|553.6|553|5
1744736470000|2025-04-15 17:01:10|||||||||1
1744736480000|2025-04-15 17:01:20|||||||||4
1744736490000|2025-04-15 17:01:30|||||||||12
1744736510000|2025-04-15 17:01:50|||||||||1
1744736520000|2025-04-15 17:02:00|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|13
1744736530000|2025-04-15 17:02:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1744736540000|2025-04-15 17:02:20|||||||||8
1744736550000|2025-04-15 17:02:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1744736560000|2025-04-15 17:02:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1744736570000|2025-04-15 17:02:50|||||||||9
1744736580000|2025-04-15 17:03:00|||||||||8
1744736590000|2025-04-15 17:03:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1744736600000|2025-04-15 17:03:20|554|553.4|554|553.4|554|553.4|553.8|553.2|37
1744736610000|2025-04-15 17:03:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744736620000|2025-04-15 17:03:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1744736630000|2025-04-15 17:03:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744736640000|2025-04-15 17:04:00|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|19
1744736650000|2025-04-15 17:04:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744736660000|2025-04-15 17:04:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|17
1744736670000|2025-04-15 17:04:30|||||||||13
1744736680000|2025-04-15 17:04:40|||||||||1
1744736690000|2025-04-15 17:04:50|||||||||7
1744736700000|2025-04-15 17:05:00|||||||||11
1744736720000|2025-04-15 17:05:20|||||||||2
1744736730000|2025-04-15 17:05:30|||||||||15
1744736740000|2025-04-15 17:05:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744736750000|2025-04-15 17:05:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|15
1744736760000|2025-04-15 17:06:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|11
1744736770000|2025-04-15 17:06:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744736780000|2025-04-15 17:06:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1744736790000|2025-04-15 17:06:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1744736800000|2025-04-15 17:06:40|||||||||7
1744736810000|2025-04-15 17:06:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|6
1744736820000|2025-04-15 17:07:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|14
1744736830000|2025-04-15 17:07:10|||||||||2
1744736840000|2025-04-15 17:07:20|||||||||8
1744736850000|2025-04-15 17:07:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|20
1744736870000|2025-04-15 17:07:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1744736880000|2025-04-15 17:08:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|16
1744736890000|2025-04-15 17:08:10|||||||||1
1744736900000|2025-04-15 17:08:20|||||||||20
1744736920000|2025-04-15 17:08:40|||||||||10
1744736930000|2025-04-15 17:08:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|4
1744736940000|2025-04-15 17:09:00|||||||||8
1744736950000|2025-04-15 17:09:10|||||||||5
1744736960000|2025-04-15 17:09:20|||||||||6
1744736970000|2025-04-15 17:09:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|7
1744736980000|2025-04-15 17:09:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1744737000000|2025-04-15 17:10:00|||||||||14
1744737010000|2025-04-15 17:10:10|||||||||5
1744737030000|2025-04-15 17:10:30|||||||||2
1744737040000|2025-04-15 17:10:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|33
1744737060000|2025-04-15 17:11:00|||||||||5
1744737070000|2025-04-15 17:11:10|||||||||3
1744737090000|2025-04-15 17:11:30|||||||||2
1744737100000|2025-04-15 17:11:40|||||||||2
1744737110000|2025-04-15 17:11:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1744737120000|2025-04-15 17:12:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|24
1744737130000|2025-04-15 17:12:10|||||||||2
1744737140000|2025-04-15 17:12:20|||||||||4
1744737150000|2025-04-15 17:12:30|553.6|553|553.6|553|553.6|553|553.6|553|8
1744737160000|2025-04-15 17:12:40|||||||||4
1744737170000|2025-04-15 17:12:50|||||||||7
1744737180000|2025-04-15 17:13:00|||||||||20
1744737190000|2025-04-15 17:13:10|||||||||4
1744737200000|2025-04-15 17:13:20|||||||||2
1744737220000|2025-04-15 17:13:40|||||||||3
1744737230000|2025-04-15 17:13:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|28
1744737240000|2025-04-15 17:14:00|553.6|553|553.6|553|553.8|553.2|553.6|553|59
1744737250000|2025-04-15 17:14:10|||||||||4
1744737260000|2025-04-15 17:14:20|||||||||23
1744737280000|2025-04-15 17:14:40|||||||||17
1744737290000|2025-04-15 17:14:50|||||||||5
1744737300000|2025-04-15 17:15:00|||||||||4
1744737310000|2025-04-15 17:15:10|||||||||4
1744737320000|2025-04-15 17:15:20|||||||||13
1744737340000|2025-04-15 17:15:40|||||||||4
1744737360000|2025-04-15 17:16:00|||||||||5
1744737370000|2025-04-15 17:16:10|||||||||5
1744737380000|2025-04-15 17:16:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|17
1744737390000|2025-04-15 17:16:30|553.6|553|553.6|553|553.6|553|553.6|553|7
1744737400000|2025-04-15 17:16:40|||||||||23
1744737410000|2025-04-15 17:16:50|||||||||7
1744737420000|2025-04-15 17:17:00|||||||||15
1744737430000|2025-04-15 17:17:10|||||||||8
1744737440000|2025-04-15 17:17:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|128
1744737450000|2025-04-15 17:17:30|553.7|553.1|553.6|553|553.8|553.2|553.6|553|5
1744737460000|2025-04-15 17:17:40|||||||||2
1744737470000|2025-04-15 17:17:50|||||||||361
1744737480000|2025-04-15 17:18:00|||||||||12
1744737500000|2025-04-15 17:18:20|||||||||1
1744737510000|2025-04-15 17:18:30|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|22
1744737520000|2025-04-15 17:18:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|36
1744737530000|2025-04-15 17:18:50|||||||||282
1744737540000|2025-04-15 17:19:00|554.2|553.6|554|553.4|554.4|553.8|553.9|553.3|17
1744737550000|2025-04-15 17:19:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744737560000|2025-04-15 17:19:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|2
1744737570000|2025-04-15 17:19:30|||||||||6
1744737580000|2025-04-15 17:19:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1744737590000|2025-04-15 17:19:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1744737600000|2025-04-15 17:20:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744737610000|2025-04-15 17:20:10|554|553.4|554|553.4|554|553.4|554|553.4|16
1744737620000|2025-04-15 17:20:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1744737630000|2025-04-15 17:20:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1744737640000|2025-04-15 17:20:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1744737650000|2025-04-15 17:20:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744737660000|2025-04-15 17:21:00|||||||||5
1744737670000|2025-04-15 17:21:10|||||||||3
1744737700000|2025-04-15 17:21:40|||||||||2
1744737720000|2025-04-15 17:22:00|553.6|553|553.6|553|553.6|553|553.6|553|8
1744737730000|2025-04-15 17:22:10|||||||||3
1744737760000|2025-04-15 17:22:40|||||||||4
1744737780000|2025-04-15 17:23:00|||||||||14
1744737790000|2025-04-15 17:23:10|||||||||4
1744737800000|2025-04-15 17:23:20|||||||||14
1744737810000|2025-04-15 17:23:30|||||||||3
1744737820000|2025-04-15 17:23:40|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|17
1744737830000|2025-04-15 17:23:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1744737840000|2025-04-15 17:24:00|||||||||7
1744737850000|2025-04-15 17:24:10|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|8
1744737860000|2025-04-15 17:24:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|42
1744737870000|2025-04-15 17:24:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|22
1744737880000|2025-04-15 17:24:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1744737900000|2025-04-15 17:25:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1744737910000|2025-04-15 17:25:10|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|3
1744737930000|2025-04-15 17:25:30|553.5|552.9|553.6|553|553.6|553|553.4|552.8|7
1744737940000|2025-04-15 17:25:40|||||||||2
1744737960000|2025-04-15 17:26:00|||||||||10
1744737970000|2025-04-15 17:26:10|||||||||3
1744737990000|2025-04-15 17:26:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1744738000000|2025-04-15 17:26:40|||||||||7
1744738010000|2025-04-15 17:26:50|||||||||1
1744738020000|2025-04-15 17:27:00|||||||||8
1744738030000|2025-04-15 17:27:10|||||||||64
1744738040000|2025-04-15 17:27:20|||||||||1
1744738050000|2025-04-15 17:27:30|||||||||16
1744738060000|2025-04-15 17:27:40|||||||||2
1744738080000|2025-04-15 17:28:00|||||||||24
1744738090000|2025-04-15 17:28:10|||||||||5
1744738100000|2025-04-15 17:28:20|||||||||2
1744738110000|2025-04-15 17:28:30|||||||||18
1744738120000|2025-04-15 17:28:40|||||||||4
1744738140000|2025-04-15 17:29:00|||||||||5
1744738150000|2025-04-15 17:29:10|||||||||15
1744738160000|2025-04-15 17:29:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744738170000|2025-04-15 17:29:30|||||||||1
1744738180000|2025-04-15 17:29:40|||||||||3
1744738190000|2025-04-15 17:29:50|||||||||1
1744738200000|2025-04-15 17:30:00|||||||||8
1744738210000|2025-04-15 17:30:10|||||||||22
1744738220000|2025-04-15 17:30:20|||||||||13
1744738230000|2025-04-15 17:30:30|||||||||2
1744738240000|2025-04-15 17:30:40|||||||||2
1744738250000|2025-04-15 17:30:50|||||||||1
1744738260000|2025-04-15 17:31:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|26
1744738270000|2025-04-15 17:31:10|||||||||5
1744738280000|2025-04-15 17:31:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|12
1744738290000|2025-04-15 17:31:30|||||||||2
1744738300000|2025-04-15 17:31:40|||||||||2
1744738320000|2025-04-15 17:32:00|||||||||8
1744738330000|2025-04-15 17:32:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|31
1744738340000|2025-04-15 17:32:20|553.7|553.1|553.9|553.3|553.9|553.3|553.6|553|7
1744738350000|2025-04-15 17:32:30|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|3
1744738360000|2025-04-15 17:32:40|553.9|553.3|553.6|553|553.9|553.3|553.6|553|5
1744738370000|2025-04-15 17:32:50|||||||||4
1744738380000|2025-04-15 17:33:00|||||||||20
1744738390000|2025-04-15 17:33:10|||||||||5
1744738400000|2025-04-15 17:33:20|||||||||4
1744738420000|2025-04-15 17:33:40|||||||||4
1744738430000|2025-04-15 17:33:50|||||||||2
1744738440000|2025-04-15 17:34:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|9
1744738450000|2025-04-15 17:34:10|553.6|553|553.6|553|553.6|553|553.6|553|6
1744738460000|2025-04-15 17:34:20|||||||||3
1744738480000|2025-04-15 17:34:40|||||||||3
1744738490000|2025-04-15 17:34:50|||||||||3
1744738500000|2025-04-15 17:35:00|||||||||10
1744738510000|2025-04-15 17:35:10|||||||||2
1744738540000|2025-04-15 17:35:40|||||||||3
1744738550000|2025-04-15 17:35:50|||||||||11
1744738560000|2025-04-15 17:36:00|||||||||4
1744738570000|2025-04-15 17:36:10|||||||||3
1744738580000|2025-04-15 17:36:20|553.9|553.3|553.6|553|553.9|553.3|553.6|553|30
1744738600000|2025-04-15 17:36:40|||||||||2
1744738610000|2025-04-15 17:36:50|||||||||1
1744738620000|2025-04-15 17:37:00|||||||||9
1744738630000|2025-04-15 17:37:10|||||||||7
1744738640000|2025-04-15 17:37:20|||||||||10
1744738650000|2025-04-15 17:37:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744738660000|2025-04-15 17:37:40|||||||||2
1744738680000|2025-04-15 17:38:00|||||||||8
1744738690000|2025-04-15 17:38:10|||||||||6
1744738700000|2025-04-15 17:38:20|||||||||23
1744738710000|2025-04-15 17:38:30|||||||||25
1744738720000|2025-04-15 17:38:40|||||||||2
1744738730000|2025-04-15 17:38:50|||||||||1
1744738740000|2025-04-15 17:39:00|||||||||7
1744738750000|2025-04-15 17:39:10|||||||||2
1744738770000|2025-04-15 17:39:30|||||||||18
1744738780000|2025-04-15 17:39:40|||||||||7
1744738800000|2025-04-15 17:40:00|||||||||22
1744738810000|2025-04-15 17:40:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|4
1744738820000|2025-04-15 17:40:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1744738830000|2025-04-15 17:40:30|||||||||13
1744738840000|2025-04-15 17:40:40|||||||||3
1744738860000|2025-04-15 17:41:00|||||||||5
1744738870000|2025-04-15 17:41:10|||||||||5
1744738880000|2025-04-15 17:41:20|||||||||2
1744738890000|2025-04-15 17:41:30|553.6|553|553.6|553|553.6|553|553.6|553|6
1744738900000|2025-04-15 17:41:40|||||||||2
1744738920000|2025-04-15 17:42:00|||||||||6
1744738930000|2025-04-15 17:42:10|||||||||4
1744738960000|2025-04-15 17:42:40|||||||||2
1744738980000|2025-04-15 17:43:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1744738990000|2025-04-15 17:43:10|||||||||5
1744739020000|2025-04-15 17:43:40|||||||||5
1744739030000|2025-04-15 17:43:50|||||||||1
1744739040000|2025-04-15 17:44:00|||||||||29
1744739050000|2025-04-15 17:44:10|||||||||8
1744739060000|2025-04-15 17:44:20|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|11
1744739070000|2025-04-15 17:44:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|14
1744739080000|2025-04-15 17:44:40|553.6|553|553.6|553|553.6|553|553.6|553|6
1744739100000|2025-04-15 17:45:00|553.9|553.3|553.6|553|553.9|553.3|553.6|553|69
1744739110000|2025-04-15 17:45:10|||||||||4
1744739140000|2025-04-15 17:45:40|||||||||3
1744739150000|2025-04-15 17:45:50|||||||||4
1744739160000|2025-04-15 17:46:00|||||||||67
1744739170000|2025-04-15 17:46:10|||||||||6
1744739180000|2025-04-15 17:46:20|||||||||2
1744739200000|2025-04-15 17:46:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|5
1744739210000|2025-04-15 17:46:50|||||||||3
1744739220000|2025-04-15 17:47:00|||||||||5
1744739230000|2025-04-15 17:47:10|||||||||6
1744739240000|2025-04-15 17:47:20|||||||||5
1744739250000|2025-04-15 17:47:30|||||||||1
1744739260000|2025-04-15 17:47:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1744739270000|2025-04-15 17:47:50|553.6|553|553.6|553|553.6|553|553.6|553|4
1744739280000|2025-04-15 17:48:00|||||||||79
1744739290000|2025-04-15 17:48:10|||||||||5
1744739300000|2025-04-15 17:48:20|||||||||2
1744739310000|2025-04-15 17:48:30|||||||||17
1744739320000|2025-04-15 17:48:40|||||||||4
1744739330000|2025-04-15 17:48:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1744739340000|2025-04-15 17:49:00|||||||||10
1744739350000|2025-04-15 17:49:10|||||||||8
1744739360000|2025-04-15 17:49:20|||||||||3
1744739380000|2025-04-15 17:49:40|||||||||2
1744739390000|2025-04-15 17:49:50|||||||||3
1744739400000|2025-04-15 17:50:00|||||||||58
1744739410000|2025-04-15 17:50:10|553.5|552.9|553.6|553|553.6|553|553.4|552.8|19
1744739420000|2025-04-15 17:50:20|||||||||3
1744739440000|2025-04-15 17:50:40|||||||||3
1744739450000|2025-04-15 17:50:50|||||||||20
1744739460000|2025-04-15 17:51:00|||||||||14
1744739470000|2025-04-15 17:51:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1744739500000|2025-04-15 17:51:40|||||||||3
1744739520000|2025-04-15 17:52:00|||||||||8
1744739530000|2025-04-15 17:52:10|||||||||5
1744739540000|2025-04-15 17:52:20|553.6|553|553.6|553|553.8|553.2|553.6|553|15
1744739550000|2025-04-15 17:52:30|||||||||1
1744739560000|2025-04-15 17:52:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|10
1744739570000|2025-04-15 17:52:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1744739580000|2025-04-15 17:53:00|553.6|553|553.6|553|553.6|553|553.6|553|7
1744739590000|2025-04-15 17:53:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|7
1744739600000|2025-04-15 17:53:20|||||||||3
1744739620000|2025-04-15 17:53:40|||||||||2
1744739640000|2025-04-15 17:54:00|||||||||56
1744739650000|2025-04-15 17:54:10|||||||||3
1744739660000|2025-04-15 17:54:20|||||||||14
1744739680000|2025-04-15 17:54:40|||||||||2
1744739690000|2025-04-15 17:54:50|||||||||12
1744739700000|2025-04-15 17:55:00|||||||||6
1744739710000|2025-04-15 17:55:10|||||||||4
1744739740000|2025-04-15 17:55:40|||||||||4
1744739750000|2025-04-15 17:55:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|9
1744739760000|2025-04-15 17:56:00|||||||||61
1744739770000|2025-04-15 17:56:10|||||||||2
1744739780000|2025-04-15 17:56:20|||||||||21
1744739790000|2025-04-15 17:56:30|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|711
1744739800000|2025-04-15 17:56:40|553.6|553|553.6|553|553.6|553|553.6|553|20
1744739810000|2025-04-15 17:56:50|||||||||6
1744739820000|2025-04-15 17:57:00|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|57
1744739830000|2025-04-15 17:57:10|||||||||8
1744739850000|2025-04-15 17:57:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|29
1744739860000|2025-04-15 17:57:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|32
1744739880000|2025-04-15 17:58:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|92
1744739890000|2025-04-15 17:58:10|553.6|553|553.6|553|553.6|553|553.6|553|3
1744739910000|2025-04-15 17:58:30|||||||||5
1744739920000|2025-04-15 17:58:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|35
1744739930000|2025-04-15 17:58:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|13
1744739940000|2025-04-15 17:59:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|19
1744739950000|2025-04-15 17:59:10|||||||||4
1744739960000|2025-04-15 17:59:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1744739970000|2025-04-15 17:59:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|8
1744739980000|2025-04-15 17:59:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|448
1744739990000|2025-04-15 17:59:50|||||||||29
1744740000000|2025-04-15 18:00:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|56
1744740010000|2025-04-15 18:00:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1744740020000|2025-04-15 18:00:20|||||||||8
1744740030000|2025-04-15 18:00:30|||||||||21
1744740040000|2025-04-15 18:00:40|||||||||2
1744740060000|2025-04-15 18:01:00|||||||||50
1744740070000|2025-04-15 18:01:10|||||||||2
1744740080000|2025-04-15 18:01:20|||||||||18
1744740090000|2025-04-15 18:01:30|||||||||14
1744740100000|2025-04-15 18:01:40|||||||||2
1744740110000|2025-04-15 18:01:50|||||||||7
1744740120000|2025-04-15 18:02:00|||||||||62
1744740130000|2025-04-15 18:02:10|||||||||17
1744740140000|2025-04-15 18:02:20|||||||||2
1744740170000|2025-04-15 18:02:50|||||||||33
1744740180000|2025-04-15 18:03:00|||||||||16
1744740190000|2025-04-15 18:03:10|||||||||2
1744740200000|2025-04-15 18:03:20|||||||||5
1744740210000|2025-04-15 18:03:30|||||||||2
1744740220000|2025-04-15 18:03:40|||||||||1
1744740230000|2025-04-15 18:03:50|||||||||11
1744740240000|2025-04-15 18:04:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|65
1744740250000|2025-04-15 18:04:10|||||||||11
1744740260000|2025-04-15 18:04:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1744740270000|2025-04-15 18:04:30|||||||||9
1744740290000|2025-04-15 18:04:50|||||||||2
1744740300000|2025-04-15 18:05:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|21
1744740310000|2025-04-15 18:05:10|554.2|553.6|554.2|553.6|554.4|553.8|554.1|553.5|13
1744740320000|2025-04-15 18:05:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1744740330000|2025-04-15 18:05:30|||||||||1
1744740340000|2025-04-15 18:05:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|25
1744740350000|2025-04-15 18:05:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|40
1744740360000|2025-04-15 18:06:00|554.1|553.5|554.2|553.6|554.4|553.8|554.1|553.5|33
1744740370000|2025-04-15 18:06:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1744740380000|2025-04-15 18:06:20|||||||||11
1744740390000|2025-04-15 18:06:30|||||||||17
1744740400000|2025-04-15 18:06:40|||||||||13
1744740410000|2025-04-15 18:06:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|63
1744740420000|2025-04-15 18:07:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|29
1744740430000|2025-04-15 18:07:10|554|553.4|554|553.4|554.1|553.5|554|553.4|9
1744740440000|2025-04-15 18:07:20|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|7
1744740450000|2025-04-15 18:07:30|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|19
1744740460000|2025-04-15 18:07:40|553.6|553|553.6|553|553.6|553|553.6|553|27
1744740470000|2025-04-15 18:07:50|||||||||1
1744740480000|2025-04-15 18:08:00|||||||||79
1744740490000|2025-04-15 18:08:10|||||||||31
1744740500000|2025-04-15 18:08:20|||||||||22
1744740510000|2025-04-15 18:08:30|||||||||3
1744740530000|2025-04-15 18:08:50|||||||||2
1744740540000|2025-04-15 18:09:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1744740560000|2025-04-15 18:09:20|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|22
1744740570000|2025-04-15 18:09:30|||||||||8
1744740590000|2025-04-15 18:09:50|||||||||2
1744740600000|2025-04-15 18:10:00|||||||||6
1744740610000|2025-04-15 18:10:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1744740620000|2025-04-15 18:10:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|52
1744740630000|2025-04-15 18:10:30|||||||||20
1744740640000|2025-04-15 18:10:40|||||||||27
1744740650000|2025-04-15 18:10:50|||||||||4
1744740660000|2025-04-15 18:11:00|||||||||13
1744740670000|2025-04-15 18:11:10|||||||||12
1744740680000|2025-04-15 18:11:20|||||||||17
1744740690000|2025-04-15 18:11:30|||||||||27
1744740700000|2025-04-15 18:11:40|||||||||7
1744740710000|2025-04-15 18:11:50|||||||||23
1744740720000|2025-04-15 18:12:00|||||||||8
1744740730000|2025-04-15 18:12:10|||||||||13
1744740740000|2025-04-15 18:12:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|15
1744740750000|2025-04-15 18:12:30|||||||||17
1744740760000|2025-04-15 18:12:40|||||||||6
1744740770000|2025-04-15 18:12:50|||||||||18
1744740780000|2025-04-15 18:13:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|76
1744740790000|2025-04-15 18:13:10|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|13
1744740800000|2025-04-15 18:13:20|553.6|553|553.6|553|553.6|553|553.6|553|43
1744740810000|2025-04-15 18:13:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|22
1744740820000|2025-04-15 18:13:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|72
1744740830000|2025-04-15 18:13:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|43
1744740840000|2025-04-15 18:14:00|553.6|553|553.8|553.2|553.9|553.3|553.6|553|105
1744740850000|2025-04-15 18:14:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|127
1744740860000|2025-04-15 18:14:20|||||||||128
1744740870000|2025-04-15 18:14:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|264
1744740880000|2025-04-15 18:14:40|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|249
1744740890000|2025-04-15 18:14:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|175
1744740900000|2025-04-15 18:15:00|554.2|553.6|554.3|553.7|554.4|553.8|554.1|553.5|39
1744740910000|2025-04-15 18:15:10|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|29
1744740920000|2025-04-15 18:15:20|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|235
1744740930000|2025-04-15 18:15:30|554.1|553.5|554.1|553.5|554.4|553.8|554.1|553.5|13
1744740940000|2025-04-15 18:15:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|15
1744740950000|2025-04-15 18:15:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|62
1744740960000|2025-04-15 18:16:00|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|31
1744740970000|2025-04-15 18:16:10|553.6|553|553.6|553|553.8|553.2|553.6|553|10
1744740980000|2025-04-15 18:16:20|||||||||2
1744740990000|2025-04-15 18:16:30|||||||||51
1744741000000|2025-04-15 18:16:40|||||||||25
1744741010000|2025-04-15 18:16:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|35
1744741020000|2025-04-15 18:17:00|553.6|553|553.6|553|553.6|553|553.6|553|12
1744741030000|2025-04-15 18:17:10|||||||||109
1744741040000|2025-04-15 18:17:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|30
1744741050000|2025-04-15 18:17:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|37
1744741060000|2025-04-15 18:17:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|17
1744741070000|2025-04-15 18:17:50|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|8
1744741080000|2025-04-15 18:18:00|553.6|553|553.6|553|553.7|553.1|553.6|553|15
1744741090000|2025-04-15 18:18:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1744741100000|2025-04-15 18:18:20|553.6|553|553.6|553|553.6|553|553.6|553|111
1744741110000|2025-04-15 18:18:30|||||||||12
1744741120000|2025-04-15 18:18:40|||||||||1
1744741130000|2025-04-15 18:18:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1744741140000|2025-04-15 18:19:00|||||||||26
1744741150000|2025-04-15 18:19:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|11
1744741160000|2025-04-15 18:19:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744741170000|2025-04-15 18:19:30|||||||||15
1744741180000|2025-04-15 18:19:40|||||||||3
1744741190000|2025-04-15 18:19:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1744761600000|2025-04-16 00:00:00|554.4|553.8|554.4|553.8|554.7|554.1|554.4|553.8|15
1744761610000|2025-04-16 00:00:10|554.5|553.9|554.4|553.8|555.1|554.5|554.4|553.8|4
1744761620000|2025-04-16 00:00:20|554.5|553.9|554.4|553.8|554.7|554.1|554.4|553.8|96
1744761630000|2025-04-16 00:00:30|554|553.4|553.9|553.3|554|553.4|553.8|553.2|7
1744761640000|2025-04-16 00:00:40|554|553.4|554.3|553.7|554.7|554.1|554|553.4|45
1744761650000|2025-04-16 00:00:50|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|5
1744761660000|2025-04-16 00:01:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1744761670000|2025-04-16 00:01:10|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|1
1744761680000|2025-04-16 00:01:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|28
1744761690000|2025-04-16 00:01:30|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|56
1744761700000|2025-04-16 00:01:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1744761710000|2025-04-16 00:01:50|554|553.4|554.2|553.6|554.2|553.6|553.8|553.2|9
1744761720000|2025-04-16 00:02:00|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|6
1744761730000|2025-04-16 00:02:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|11
1744761740000|2025-04-16 00:02:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1744761760000|2025-04-16 00:02:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|4
1744761770000|2025-04-16 00:02:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|0
1744761780000|2025-04-16 00:03:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|2
1744761790000|2025-04-16 00:03:10|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|15
1744761810000|2025-04-16 00:03:30|553.7|553.1|553.3|552.7|553.7|553.1|553.3|552.7|2
1744761820000|2025-04-16 00:03:40|553.4|552.8|553.4|552.8|553.5|552.8|553.3|552.5|2
1744761850000|2025-04-16 00:04:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744761860000|2025-04-16 00:04:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1744761870000|2025-04-16 00:04:30|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|0
1744761880000|2025-04-16 00:04:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1744761890000|2025-04-16 00:04:50|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|5
1744761900000|2025-04-16 00:05:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1744761910000|2025-04-16 00:05:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|10
1744761920000|2025-04-16 00:05:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1744761930000|2025-04-16 00:05:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1744761940000|2025-04-16 00:05:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1744761950000|2025-04-16 00:05:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1744761960000|2025-04-16 00:06:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1744761970000|2025-04-16 00:06:10|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|1
1744761980000|2025-04-16 00:06:20|553.8|553.2|554.2|553.6|554.2|553.6|553.8|553.2|0
1744762040000|2025-04-16 00:07:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|0
1744762070000|2025-04-16 00:07:50|||||||||5
1744762120000|2025-04-16 00:08:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744762140000|2025-04-16 00:09:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1744762160000|2025-04-16 00:09:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1744762170000|2025-04-16 00:09:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|5
1744762200000|2025-04-16 00:10:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1744762210000|2025-04-16 00:10:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744762260000|2025-04-16 00:11:00|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|1
1744762270000|2025-04-16 00:11:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|0
1744762290000|2025-04-16 00:11:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1744762300000|2025-04-16 00:11:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744762340000|2025-04-16 00:12:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1744762370000|2025-04-16 00:12:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744762380000|2025-04-16 00:13:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1744762400000|2025-04-16 00:13:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744762410000|2025-04-16 00:13:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1744762460000|2025-04-16 00:14:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744762500000|2025-04-16 00:15:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1744762510000|2025-04-16 00:15:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744762540000|2025-04-16 00:15:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1744762550000|2025-04-16 00:15:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1744762580000|2025-04-16 00:16:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1744762610000|2025-04-16 00:16:50|||||||||1
1744762620000|2025-04-16 00:17:00|||||||||7
1744762630000|2025-04-16 00:17:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|2
1744762640000|2025-04-16 00:17:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1744762680000|2025-04-16 00:18:00|||||||||2
1744762700000|2025-04-16 00:18:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744762710000|2025-04-16 00:18:30|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|2
1744762770000|2025-04-16 00:19:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744762790000|2025-04-16 00:19:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1744762820000|2025-04-16 00:20:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1744762840000|2025-04-16 00:20:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1744762850000|2025-04-16 00:20:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1744762940000|2025-04-16 00:22:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1744762960000|2025-04-16 00:22:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1744762990000|2025-04-16 00:23:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|1
1744763000000|2025-04-16 00:23:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744763020000|2025-04-16 00:23:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1744763050000|2025-04-16 00:24:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1744763110000|2025-04-16 00:25:10|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1744763140000|2025-04-16 00:25:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744763150000|2025-04-16 00:25:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1744763180000|2025-04-16 00:26:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744763210000|2025-04-16 00:26:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1744763220000|2025-04-16 00:27:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1744763250000|2025-04-16 00:27:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1744763290000|2025-04-16 00:28:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744763320000|2025-04-16 00:28:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744763340000|2025-04-16 00:29:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1744763380000|2025-04-16 00:29:40|||||||||2
1744763420000|2025-04-16 00:30:20|||||||||5
1744763490000|2025-04-16 00:31:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1744763500000|2025-04-16 00:31:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744763570000|2025-04-16 00:32:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744763590000|2025-04-16 00:33:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744763600000|2025-04-16 00:33:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1744763630000|2025-04-16 00:33:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744763640000|2025-04-16 00:34:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1744763690000|2025-04-16 00:34:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744763880000|2025-04-16 00:38:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1744763900000|2025-04-16 00:38:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1744763910000|2025-04-16 00:38:30|||||||||1
1744763920000|2025-04-16 00:38:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1744763990000|2025-04-16 00:39:50|||||||||19
1744764300000|2025-04-16 00:45:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1744764420000|2025-04-16 00:47:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1744764460000|2025-04-16 00:47:40|||||||||1
1744764500000|2025-04-16 00:48:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1744764550000|2025-04-16 00:49:10|||||||||1
1744764600000|2025-04-16 00:50:00|553|552.4|553|552.4|553.1|552.5|553|552.4|5
1744764610000|2025-04-16 00:50:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744764620000|2025-04-16 00:50:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|16
1744764680000|2025-04-16 00:51:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1744764700000|2025-04-16 00:51:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1744764710000|2025-04-16 00:51:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1744764720000|2025-04-16 00:52:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744764730000|2025-04-16 00:52:10|||||||||5
1744764750000|2025-04-16 00:52:30|||||||||1
1744764790000|2025-04-16 00:53:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1744764800000|2025-04-16 00:53:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744764880000|2025-04-16 00:54:40|553|552.4|553|552.4|553|552.4|553|552.4|4
1744764900000|2025-04-16 00:55:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1744764910000|2025-04-16 00:55:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744765020000|2025-04-16 00:57:00|||||||||1
1744765110000|2025-04-16 00:58:30|553|552.4|553|552.4|553|552.4|553|552.4|2
1744765120000|2025-04-16 00:58:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|2
1744765200000|2025-04-16 01:00:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1744765250000|2025-04-16 01:00:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1744765270000|2025-04-16 01:01:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|0
1744765310000|2025-04-16 01:01:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744765390000|2025-04-16 01:03:10|||||||||2
1744765500000|2025-04-16 01:05:00|||||||||2
1744765610000|2025-04-16 01:06:50|||||||||2
1744765700000|2025-04-16 01:08:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744765740000|2025-04-16 01:09:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1744765840000|2025-04-16 01:10:40|||||||||2
1744765970000|2025-04-16 01:12:50|||||||||4
1744766060000|2025-04-16 01:14:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744766100000|2025-04-16 01:15:00|||||||||1
1744766110000|2025-04-16 01:15:10|||||||||1
1744766120000|2025-04-16 01:15:20|||||||||1
1744766160000|2025-04-16 01:16:00|||||||||2
1744766190000|2025-04-16 01:16:30|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|9
1744766330000|2025-04-16 01:18:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1744766440000|2025-04-16 01:20:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744766460000|2025-04-16 01:21:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744766500000|2025-04-16 01:21:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744766520000|2025-04-16 01:22:00|||||||||2
1744766560000|2025-04-16 01:22:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1744766640000|2025-04-16 01:24:00|553.1|552.5|552.7|552.1|553.1|552.5|552.7|552.1|43
1744766650000|2025-04-16 01:24:10|||||||||4
1744766740000|2025-04-16 01:25:40|||||||||3
1744766750000|2025-04-16 01:25:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1744766760000|2025-04-16 01:26:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744766770000|2025-04-16 01:26:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744766780000|2025-04-16 01:26:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|19
1744766790000|2025-04-16 01:26:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1744766810000|2025-04-16 01:26:50|||||||||12
1744766820000|2025-04-16 01:27:00|||||||||1
1744766900000|2025-04-16 01:28:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744766910000|2025-04-16 01:28:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744766920000|2025-04-16 01:28:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744766940000|2025-04-16 01:29:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744766960000|2025-04-16 01:29:20|||||||||6
1744766980000|2025-04-16 01:29:40|||||||||3
1744766990000|2025-04-16 01:29:50|||||||||2
1744767000000|2025-04-16 01:30:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1744767020000|2025-04-16 01:30:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1744767040000|2025-04-16 01:30:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744767070000|2025-04-16 01:31:10|||||||||1
1744767110000|2025-04-16 01:31:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1744767120000|2025-04-16 01:32:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744767160000|2025-04-16 01:32:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744767180000|2025-04-16 01:33:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1744767190000|2025-04-16 01:33:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1744767220000|2025-04-16 01:33:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1744767230000|2025-04-16 01:33:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744767250000|2025-04-16 01:34:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744767300000|2025-04-16 01:35:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1744767310000|2025-04-16 01:35:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744767330000|2025-04-16 01:35:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744767340000|2025-04-16 01:35:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1744767360000|2025-04-16 01:36:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744767370000|2025-04-16 01:36:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1744767610000|2025-04-16 01:40:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1744767640000|2025-04-16 01:40:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744767730000|2025-04-16 01:42:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1744767740000|2025-04-16 01:42:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1744767790000|2025-04-16 01:43:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1744767800000|2025-04-16 01:43:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|0
1744767810000|2025-04-16 01:43:30|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|1
1744767820000|2025-04-16 01:43:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1744767880000|2025-04-16 01:44:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1744768010000|2025-04-16 01:46:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1744768020000|2025-04-16 01:47:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1744768030000|2025-04-16 01:47:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1744768050000|2025-04-16 01:47:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1744768060000|2025-04-16 01:47:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744768070000|2025-04-16 01:47:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744768080000|2025-04-16 01:48:00|||||||||2
1744768120000|2025-04-16 01:48:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744768140000|2025-04-16 01:49:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744768210000|2025-04-16 01:50:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1744768230000|2025-04-16 01:50:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1744768250000|2025-04-16 01:50:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1744768310000|2025-04-16 01:51:50|||||||||1
1744768430000|2025-04-16 01:53:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744768490000|2025-04-16 01:54:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1744768510000|2025-04-16 01:55:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744768690000|2025-04-16 01:58:10|553|552.4|553|552.4|553|552.4|552.9|552.3|0
1744768700000|2025-04-16 01:58:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1744768770000|2025-04-16 01:59:30|||||||||4
1744768790000|2025-04-16 01:59:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1744768800000|2025-04-16 02:00:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1744768860000|2025-04-16 02:01:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1744768870000|2025-04-16 02:01:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1744768930000|2025-04-16 02:02:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744768940000|2025-04-16 02:02:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|13
1744768970000|2025-04-16 02:02:50|||||||||12
1744769050000|2025-04-16 02:04:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1744769100000|2025-04-16 02:05:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1744769110000|2025-04-16 02:05:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1744769260000|2025-04-16 02:07:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744769420000|2025-04-16 02:10:20|||||||||1
1744769450000|2025-04-16 02:10:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1744769490000|2025-04-16 02:11:30|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|1
1744769500000|2025-04-16 02:11:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744769510000|2025-04-16 02:11:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744769530000|2025-04-16 02:12:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1744769580000|2025-04-16 02:13:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744769610000|2025-04-16 02:13:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744769640000|2025-04-16 02:14:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744769750000|2025-04-16 02:15:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|8
1744769780000|2025-04-16 02:16:20|||||||||1
1744769800000|2025-04-16 02:16:40|||||||||1
1744769850000|2025-04-16 02:17:30|||||||||9
1744769870000|2025-04-16 02:17:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1744769950000|2025-04-16 02:19:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744770010000|2025-04-16 02:20:10|||||||||1
1744770140000|2025-04-16 02:22:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1744770290000|2025-04-16 02:24:50|||||||||1
1744770460000|2025-04-16 02:27:40|||||||||1
1744770550000|2025-04-16 02:29:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1744770560000|2025-04-16 02:29:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744770600000|2025-04-16 02:30:00|||||||||2
1744770640000|2025-04-16 02:30:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744770660000|2025-04-16 02:31:00|||||||||4
1744770680000|2025-04-16 02:31:20|551.7|551.1|551.3|550.7|551.7|551.1|551.2|550.6|8
1744770690000|2025-04-16 02:31:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1744770700000|2025-04-16 02:31:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1744770710000|2025-04-16 02:31:50|||||||||1
1744770720000|2025-04-16 02:32:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|14
1744770730000|2025-04-16 02:32:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1744770760000|2025-04-16 02:32:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1744770800000|2025-04-16 02:33:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1744770810000|2025-04-16 02:33:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1744770830000|2025-04-16 02:33:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|1
1744770840000|2025-04-16 02:34:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1744770850000|2025-04-16 02:34:10|||||||||2
1744770890000|2025-04-16 02:34:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1744770920000|2025-04-16 02:35:20|||||||||1
1744770960000|2025-04-16 02:36:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1744771000000|2025-04-16 02:36:40|||||||||1
1744771010000|2025-04-16 02:36:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1744771050000|2025-04-16 02:37:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744771080000|2025-04-16 02:38:00|||||||||1
1744771130000|2025-04-16 02:38:50|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|0
1744771340000|2025-04-16 02:42:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1744771450000|2025-04-16 02:44:10|||||||||3
1744771620000|2025-04-16 02:47:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|45
1744771630000|2025-04-16 02:47:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744771660000|2025-04-16 02:47:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|88
1744771670000|2025-04-16 02:47:50|552|551.4|552|551.4|552|551.4|552|551.4|3
1744771680000|2025-04-16 02:48:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1744771690000|2025-04-16 02:48:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1744771710000|2025-04-16 02:48:30|||||||||2
1744771720000|2025-04-16 02:48:40|||||||||2
1744771820000|2025-04-16 02:50:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|27
1744771830000|2025-04-16 02:50:30|||||||||10
1744771840000|2025-04-16 02:50:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1744771970000|2025-04-16 02:52:50|||||||||2
1744772000000|2025-04-16 02:53:20|||||||||1
1744772120000|2025-04-16 02:55:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|0
1744772460000|2025-04-16 03:01:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1744772520000|2025-04-16 03:02:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744772580000|2025-04-16 03:03:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1744772640000|2025-04-16 03:04:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|0
1744772920000|2025-04-16 03:08:40|||||||||2
1744772930000|2025-04-16 03:08:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744773100000|2025-04-16 03:11:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1744773110000|2025-04-16 03:11:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744773120000|2025-04-16 03:12:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1744773140000|2025-04-16 03:12:20|||||||||2
1744773160000|2025-04-16 03:12:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744773170000|2025-04-16 03:12:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|7
1744773180000|2025-04-16 03:13:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744773190000|2025-04-16 03:13:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1744773210000|2025-04-16 03:13:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1744773220000|2025-04-16 03:13:40|||||||||1
1744773230000|2025-04-16 03:13:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1744773270000|2025-04-16 03:14:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1744773280000|2025-04-16 03:14:40|||||||||1
1744773290000|2025-04-16 03:14:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744773300000|2025-04-16 03:15:00|||||||||5
1744773360000|2025-04-16 03:16:00|||||||||2
1744773380000|2025-04-16 03:16:20|||||||||1
1744773420000|2025-04-16 03:17:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|0
1744773450000|2025-04-16 03:17:30|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|0
1744773500000|2025-04-16 03:18:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744773520000|2025-04-16 03:18:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744773540000|2025-04-16 03:19:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744773560000|2025-04-16 03:19:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744773630000|2025-04-16 03:20:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744773650000|2025-04-16 03:20:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744773680000|2025-04-16 03:21:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744773690000|2025-04-16 03:21:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744773800000|2025-04-16 03:23:20|||||||||5
1744773880000|2025-04-16 03:24:40|||||||||1
1744774030000|2025-04-16 03:27:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744774080000|2025-04-16 03:28:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1744774110000|2025-04-16 03:28:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744774120000|2025-04-16 03:28:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|2
1744774130000|2025-04-16 03:28:50|||||||||1
1744774140000|2025-04-16 03:29:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744774150000|2025-04-16 03:29:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744774300000|2025-04-16 03:31:40|||||||||1
1744774620000|2025-04-16 03:37:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744774710000|2025-04-16 03:38:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1744774740000|2025-04-16 03:39:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1744774750000|2025-04-16 03:39:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744775130000|2025-04-16 03:45:30|||||||||3
1744775140000|2025-04-16 03:45:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|0
1744775430000|2025-04-16 03:50:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744775520000|2025-04-16 03:52:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1744775580000|2025-04-16 03:53:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744775620000|2025-04-16 03:53:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1744775630000|2025-04-16 03:53:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1744775750000|2025-04-16 03:55:50|||||||||1
1744775980000|2025-04-16 03:59:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1744776000000|2025-04-16 04:00:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1744776540000|2025-04-16 04:09:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1744776550000|2025-04-16 04:09:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744776640000|2025-04-16 04:10:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|199
1744776660000|2025-04-16 04:11:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1744776730000|2025-04-16 04:12:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744776780000|2025-04-16 04:13:00|||||||||3
1744776790000|2025-04-16 04:13:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744776810000|2025-04-16 04:13:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744776920000|2025-04-16 04:15:20|||||||||1
1744777340000|2025-04-16 04:22:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744777350000|2025-04-16 04:22:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1744777360000|2025-04-16 04:22:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1744777760000|2025-04-16 04:29:20|||||||||1
1744777870000|2025-04-16 04:31:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1744777920000|2025-04-16 04:32:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744778070000|2025-04-16 04:34:30|||||||||2
1744778120000|2025-04-16 04:35:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|11
1744778140000|2025-04-16 04:35:40|||||||||1
1744778310000|2025-04-16 04:38:30|||||||||1
1744778330000|2025-04-16 04:38:50|||||||||1
1744778340000|2025-04-16 04:39:00|||||||||2
1744778370000|2025-04-16 04:39:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1744778530000|2025-04-16 04:42:10|||||||||1
1744778640000|2025-04-16 04:44:00|||||||||1
1744778650000|2025-04-16 04:44:10|||||||||1
1744778830000|2025-04-16 04:47:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1744778860000|2025-04-16 04:47:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1744778880000|2025-04-16 04:48:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744778890000|2025-04-16 04:48:10|551.6|551|551.6|551|551.6|551|551.5|550.9|0
1744778930000|2025-04-16 04:48:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1744778990000|2025-04-16 04:49:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744779140000|2025-04-16 04:52:20|||||||||2
1744779310000|2025-04-16 04:55:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1744779350000|2025-04-16 04:55:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744779360000|2025-04-16 04:56:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1744779420000|2025-04-16 04:57:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744779680000|2025-04-16 05:01:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1744779700000|2025-04-16 05:01:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1744779710000|2025-04-16 05:01:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1744779720000|2025-04-16 05:02:00|||||||||2
1744779770000|2025-04-16 05:02:50|||||||||3
1744780120000|2025-04-16 05:08:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1744780130000|2025-04-16 05:08:50|||||||||1
1744780140000|2025-04-16 05:09:00|||||||||3
1744780200000|2025-04-16 05:10:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1744780240000|2025-04-16 05:10:40|||||||||2
1744780330000|2025-04-16 05:12:10|||||||||1
1744780600000|2025-04-16 05:16:40|||||||||1
1744780640000|2025-04-16 05:17:20|551|550.4|551|550.4|551|550.4|551|550.4|28
1744780650000|2025-04-16 05:17:30|||||||||3
1744780730000|2025-04-16 05:18:50|||||||||1
1744780780000|2025-04-16 05:19:40|550.9|550.3|551|550.4|551|550.4|550.7|550.1|10
1744780790000|2025-04-16 05:19:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1744780810000|2025-04-16 05:20:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.5|54
1744780820000|2025-04-16 05:20:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1744780840000|2025-04-16 05:20:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744780850000|2025-04-16 05:20:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1744780880000|2025-04-16 05:21:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744780920000|2025-04-16 05:22:00|||||||||4
1744780940000|2025-04-16 05:22:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1744780960000|2025-04-16 05:22:40|||||||||1
1744780980000|2025-04-16 05:23:00|||||||||4
1744781000000|2025-04-16 05:23:20|||||||||1
1744781040000|2025-04-16 05:24:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1744781050000|2025-04-16 05:24:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744781270000|2025-04-16 05:27:50|||||||||10
1744781310000|2025-04-16 05:28:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|18
1744781320000|2025-04-16 05:28:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744781330000|2025-04-16 05:28:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1744781350000|2025-04-16 05:29:10|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|2
1744781390000|2025-04-16 05:29:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1744781400000|2025-04-16 05:30:00|550|549.4|550|549.4|550|549.4|550|549.4|3
1744781410000|2025-04-16 05:30:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1744781420000|2025-04-16 05:30:20|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|2
1744781440000|2025-04-16 05:30:40|550|549.4|550|549.4|550|549.4|550|549.4|2
1744781480000|2025-04-16 05:31:20|||||||||4
1744781490000|2025-04-16 05:31:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1744781500000|2025-04-16 05:31:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1744781530000|2025-04-16 05:32:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744781550000|2025-04-16 05:32:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1744781580000|2025-04-16 05:33:00|||||||||2
1744781600000|2025-04-16 05:33:20|||||||||5
1744781620000|2025-04-16 05:33:40|||||||||1
1744781640000|2025-04-16 05:34:00|||||||||3
1744781670000|2025-04-16 05:34:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1744781680000|2025-04-16 05:34:40|||||||||3
1744781700000|2025-04-16 05:35:00|||||||||5
1744781730000|2025-04-16 05:35:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1744781750000|2025-04-16 05:35:50|||||||||1
1744781820000|2025-04-16 05:37:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1744781830000|2025-04-16 05:37:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1744781840000|2025-04-16 05:37:20|||||||||23
1744781850000|2025-04-16 05:37:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|58
1744781860000|2025-04-16 05:37:40|549|548.4|548.7|548.1|549|548.4|548.7|548.1|6
1744781880000|2025-04-16 05:38:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|12
1744781890000|2025-04-16 05:38:10|549|548.4|549|548.4|549|548.4|549|548.4|3
1744781900000|2025-04-16 05:38:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|28
1744781920000|2025-04-16 05:38:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744781930000|2025-04-16 05:38:50|549|548.4|549|548.4|549|548.4|549|548.4|10
1744781940000|2025-04-16 05:39:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|16
1744781970000|2025-04-16 05:39:30|549|548.4|549|548.4|549|548.4|549|548.4|14
1744781980000|2025-04-16 05:39:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1744781990000|2025-04-16 05:39:50|||||||||1
1744782000000|2025-04-16 05:40:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1744782090000|2025-04-16 05:41:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|16
1744782100000|2025-04-16 05:41:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744782130000|2025-04-16 05:42:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744782140000|2025-04-16 05:42:20|||||||||8
1744782170000|2025-04-16 05:42:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1744782190000|2025-04-16 05:43:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1744782210000|2025-04-16 05:43:30|||||||||2
1744782230000|2025-04-16 05:43:50|||||||||1
1744782240000|2025-04-16 05:44:00|||||||||1
1744782250000|2025-04-16 05:44:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|2
1744782270000|2025-04-16 05:44:30|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|3
1744782280000|2025-04-16 05:44:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744782350000|2025-04-16 05:45:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|3
1744782370000|2025-04-16 05:46:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744782420000|2025-04-16 05:47:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744782430000|2025-04-16 05:47:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744782440000|2025-04-16 05:47:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1744782530000|2025-04-16 05:48:50|||||||||4
1744782540000|2025-04-16 05:49:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1744782550000|2025-04-16 05:49:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744782560000|2025-04-16 05:49:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744782570000|2025-04-16 05:49:30|||||||||4
1744782680000|2025-04-16 05:51:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1744782710000|2025-04-16 05:51:50|||||||||1
1744782900000|2025-04-16 05:55:00|||||||||2
1744782910000|2025-04-16 05:55:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1744782920000|2025-04-16 05:55:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1744782970000|2025-04-16 05:56:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744783010000|2025-04-16 05:56:50|||||||||2
1744783080000|2025-04-16 05:58:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1744783090000|2025-04-16 05:58:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744783130000|2025-04-16 05:58:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1744783140000|2025-04-16 05:59:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744783200000|2025-04-16 06:00:00|||||||||4
1744783230000|2025-04-16 06:00:30|||||||||4
1744783250000|2025-04-16 06:00:50|||||||||1
1744783270000|2025-04-16 06:01:10|||||||||9
1744783310000|2025-04-16 06:01:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1744783320000|2025-04-16 06:02:00|||||||||1
1744783330000|2025-04-16 06:02:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744783350000|2025-04-16 06:02:30|||||||||1
1744783370000|2025-04-16 06:02:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744783380000|2025-04-16 06:03:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744783390000|2025-04-16 06:03:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744783410000|2025-04-16 06:03:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1744783420000|2025-04-16 06:03:40|||||||||1
1744783480000|2025-04-16 06:04:40|||||||||1
1744783540000|2025-04-16 06:05:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|12
1744783570000|2025-04-16 06:06:10|||||||||1
1744783640000|2025-04-16 06:07:20|||||||||1
1744783730000|2025-04-16 06:08:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1744783750000|2025-04-16 06:09:10|||||||||1
1744783760000|2025-04-16 06:09:20|||||||||2
1744783790000|2025-04-16 06:09:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1744783880000|2025-04-16 06:11:20|||||||||1
1744783930000|2025-04-16 06:12:10|||||||||1
1744784020000|2025-04-16 06:13:40|||||||||1
1744784060000|2025-04-16 06:14:20|||||||||4
1744784080000|2025-04-16 06:14:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744784090000|2025-04-16 06:14:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1744784100000|2025-04-16 06:15:00|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1744784150000|2025-04-16 06:15:50|||||||||1
1744784160000|2025-04-16 06:16:00|||||||||14
1744784230000|2025-04-16 06:17:10|||||||||2
1744784240000|2025-04-16 06:17:20|||||||||1
1744784250000|2025-04-16 06:17:30|||||||||1
1744784270000|2025-04-16 06:17:50|||||||||3
1744784280000|2025-04-16 06:18:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1744784320000|2025-04-16 06:18:40|||||||||1
1744784350000|2025-04-16 06:19:10|||||||||1
1744784370000|2025-04-16 06:19:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|23
1744784400000|2025-04-16 06:20:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1744784420000|2025-04-16 06:20:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1744784470000|2025-04-16 06:21:10|||||||||1
1744784500000|2025-04-16 06:21:40|||||||||1
1744784620000|2025-04-16 06:23:40|||||||||1
1744784680000|2025-04-16 06:24:40|||||||||1
1744784700000|2025-04-16 06:25:00|||||||||1
1744784730000|2025-04-16 06:25:30|||||||||24
1744784750000|2025-04-16 06:25:50|||||||||1
1744784760000|2025-04-16 06:26:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|4
1744784790000|2025-04-16 06:26:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1744784810000|2025-04-16 06:26:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|6
1744784820000|2025-04-16 06:27:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1744784830000|2025-04-16 06:27:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1744784950000|2025-04-16 06:29:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|0
1744784970000|2025-04-16 06:29:30|||||||||1
1744784990000|2025-04-16 06:29:50|||||||||1
1744785000000|2025-04-16 06:30:00|||||||||3
1744785020000|2025-04-16 06:30:20|||||||||5
1744785060000|2025-04-16 06:31:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|7
1744785070000|2025-04-16 06:31:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744785080000|2025-04-16 06:31:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1744785100000|2025-04-16 06:31:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1744785230000|2025-04-16 06:33:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|11
1744785240000|2025-04-16 06:34:00|||||||||1
1744785250000|2025-04-16 06:34:10|||||||||1
1744785290000|2025-04-16 06:34:50|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|7
1744785390000|2025-04-16 06:36:30|||||||||4
1744785580000|2025-04-16 06:39:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1744785600000|2025-04-16 06:40:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1744785630000|2025-04-16 06:40:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1744785660000|2025-04-16 06:41:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1744785670000|2025-04-16 06:41:10|||||||||1
1744785740000|2025-04-16 06:42:20|||||||||1
1744785780000|2025-04-16 06:43:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|5
1744785840000|2025-04-16 06:44:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744785850000|2025-04-16 06:44:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744785870000|2025-04-16 06:44:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744785890000|2025-04-16 06:44:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1744786040000|2025-04-16 06:47:20|549|548.4|549|548.4|549.1|548.5|549|548.4|4
1744786130000|2025-04-16 06:48:50|||||||||2
1744786210000|2025-04-16 06:50:10|||||||||1
1744786240000|2025-04-16 06:50:40|||||||||3
1744786290000|2025-04-16 06:51:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1744786310000|2025-04-16 06:51:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1744786320000|2025-04-16 06:52:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744786330000|2025-04-16 06:52:10|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|1
1744786390000|2025-04-16 06:53:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1744786470000|2025-04-16 06:54:30|||||||||1
1744786610000|2025-04-16 06:56:50|||||||||1
1744786630000|2025-04-16 06:57:10|||||||||2
1744786740000|2025-04-16 06:59:00|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|3
1744786760000|2025-04-16 06:59:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1744786780000|2025-04-16 06:59:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1744786790000|2025-04-16 06:59:50|||||||||2
1744786850000|2025-04-16 07:00:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|8
1744786940000|2025-04-16 07:02:20|||||||||6
1744786950000|2025-04-16 07:02:30|||||||||1
1744786970000|2025-04-16 07:02:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1744787030000|2025-04-16 07:03:50|||||||||1
1744787070000|2025-04-16 07:04:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|3
1744787130000|2025-04-16 07:05:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1744787190000|2025-04-16 07:06:30|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|7
1744787200000|2025-04-16 07:06:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744787210000|2025-04-16 07:06:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1744787230000|2025-04-16 07:07:10|||||||||1
1744787260000|2025-04-16 07:07:40|||||||||1
1744787280000|2025-04-16 07:08:00|||||||||1
1744787380000|2025-04-16 07:09:40|||||||||1
1744787420000|2025-04-16 07:10:20|||||||||1
1744787440000|2025-04-16 07:10:40|||||||||1
1744787480000|2025-04-16 07:11:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1744787490000|2025-04-16 07:11:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1744787510000|2025-04-16 07:11:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744787530000|2025-04-16 07:12:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1744787540000|2025-04-16 07:12:20|||||||||6
1744787550000|2025-04-16 07:12:30|549.6|549|549.6|549|549.7|549.1|549.6|549|1
1744787560000|2025-04-16 07:12:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744787570000|2025-04-16 07:12:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1744787580000|2025-04-16 07:13:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1744787600000|2025-04-16 07:13:20|||||||||1
1744787740000|2025-04-16 07:15:40|||||||||1
1744787760000|2025-04-16 07:16:00|||||||||1
1744787850000|2025-04-16 07:17:30|||||||||2
1744787900000|2025-04-16 07:18:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1744787910000|2025-04-16 07:18:30|||||||||1
1744787920000|2025-04-16 07:18:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1744787930000|2025-04-16 07:18:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|1
1744788000000|2025-04-16 07:20:00|||||||||3
1744788050000|2025-04-16 07:20:50|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1744788060000|2025-04-16 07:21:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1744788070000|2025-04-16 07:21:10|||||||||1
1744788080000|2025-04-16 07:21:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1744788090000|2025-04-16 07:21:30|||||||||1
1744788110000|2025-04-16 07:21:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1744788120000|2025-04-16 07:22:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|4
1744788160000|2025-04-16 07:22:40|||||||||1
1744788230000|2025-04-16 07:23:50|||||||||1
1744788250000|2025-04-16 07:24:10|||||||||1
1744788310000|2025-04-16 07:25:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1744788330000|2025-04-16 07:25:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|14
1744788350000|2025-04-16 07:25:50|||||||||1
1744788360000|2025-04-16 07:26:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1744788390000|2025-04-16 07:26:30|||||||||1
1744788410000|2025-04-16 07:26:50|||||||||1
1744788420000|2025-04-16 07:27:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1744788440000|2025-04-16 07:27:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1744788450000|2025-04-16 07:27:30|550|549.4|550|549.4|550.1|549.5|550|549.4|8
1744788470000|2025-04-16 07:27:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1744788510000|2025-04-16 07:28:30|||||||||6
1744788540000|2025-04-16 07:29:00|||||||||7
1744788560000|2025-04-16 07:29:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|8
1744788570000|2025-04-16 07:29:30|||||||||1
1744788590000|2025-04-16 07:29:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1744788600000|2025-04-16 07:30:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1744788610000|2025-04-16 07:30:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744788630000|2025-04-16 07:30:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1744788690000|2025-04-16 07:31:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1744788720000|2025-04-16 07:32:00|||||||||1
1744788740000|2025-04-16 07:32:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1744788750000|2025-04-16 07:32:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1744788770000|2025-04-16 07:32:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1744788800000|2025-04-16 07:33:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744788820000|2025-04-16 07:33:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744788830000|2025-04-16 07:33:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1744788850000|2025-04-16 07:34:10|||||||||1
1744788890000|2025-04-16 07:34:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|12
1744788900000|2025-04-16 07:35:00|||||||||1
1744788940000|2025-04-16 07:35:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744788980000|2025-04-16 07:36:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1744789020000|2025-04-16 07:37:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|0
1744789030000|2025-04-16 07:37:10|||||||||6
1744789040000|2025-04-16 07:37:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1744789050000|2025-04-16 07:37:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744789070000|2025-04-16 07:37:50|||||||||2
1744789080000|2025-04-16 07:38:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744789170000|2025-04-16 07:39:30|||||||||1
1744789220000|2025-04-16 07:40:20|||||||||1
1744789230000|2025-04-16 07:40:30|||||||||1
1744789240000|2025-04-16 07:40:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1744789260000|2025-04-16 07:41:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1744789290000|2025-04-16 07:41:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|9
1744789300000|2025-04-16 07:41:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1744789370000|2025-04-16 07:42:50|||||||||2
1744789380000|2025-04-16 07:43:00|550|549.4|550|549.4|550|549.4|550|549.4|3
1744789400000|2025-04-16 07:43:20|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|23
1744789410000|2025-04-16 07:43:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1744789420000|2025-04-16 07:43:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1744789450000|2025-04-16 07:44:10|550|549.4|550|549.4|550|549.4|550|549.4|13
1744789470000|2025-04-16 07:44:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1744789480000|2025-04-16 07:44:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1744789490000|2025-04-16 07:44:50|||||||||2
1744789500000|2025-04-16 07:45:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1744789550000|2025-04-16 07:45:50|||||||||1
1744789560000|2025-04-16 07:46:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1744789600000|2025-04-16 07:46:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744789690000|2025-04-16 07:48:10|||||||||1
1744789710000|2025-04-16 07:48:30|||||||||1
1744789730000|2025-04-16 07:48:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744789740000|2025-04-16 07:49:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1744789750000|2025-04-16 07:49:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1744789770000|2025-04-16 07:49:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1744789780000|2025-04-16 07:49:40|550.4|549.8|550.3|549.7|550.4|549.8|550.2|549.6|0
1744789790000|2025-04-16 07:49:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1744789830000|2025-04-16 07:50:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1744789860000|2025-04-16 07:51:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1744789880000|2025-04-16 07:51:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744789890000|2025-04-16 07:51:30|||||||||1
1744789920000|2025-04-16 07:52:00|||||||||101
1744789980000|2025-04-16 07:53:00|||||||||1
1744790050000|2025-04-16 07:54:10|||||||||1
1744790060000|2025-04-16 07:54:20|||||||||1
1744790070000|2025-04-16 07:54:30|550.8|550.2|551.3|550.7|551.3|550.7|550.8|550.2|20
1744790090000|2025-04-16 07:54:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744790100000|2025-04-16 07:55:00|||||||||1
1744790140000|2025-04-16 07:55:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1744790150000|2025-04-16 07:55:50|551|550.4|551.3|550.7|551.3|550.7|551|550.4|1
1744790190000|2025-04-16 07:56:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1744790210000|2025-04-16 07:56:50|||||||||2
1744790220000|2025-04-16 07:57:00|||||||||1
1744790230000|2025-04-16 07:57:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1744790240000|2025-04-16 07:57:20|||||||||1
1744790250000|2025-04-16 07:57:30|||||||||1
1744790320000|2025-04-16 07:58:40|||||||||5
1744790370000|2025-04-16 07:59:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1744790380000|2025-04-16 07:59:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1744790400000|2025-04-16 08:00:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1744790450000|2025-04-16 08:00:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1744790460000|2025-04-16 08:01:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744790480000|2025-04-16 08:01:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1744790550000|2025-04-16 08:02:30|||||||||1
1744790560000|2025-04-16 08:02:40|||||||||3
1744790570000|2025-04-16 08:02:50|||||||||1
1744790580000|2025-04-16 08:03:00|||||||||4
1744790620000|2025-04-16 08:03:40|||||||||1
1744790660000|2025-04-16 08:04:20|||||||||1
1744790700000|2025-04-16 08:05:00|||||||||1
1744790720000|2025-04-16 08:05:20|||||||||1
1744790730000|2025-04-16 08:05:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744790740000|2025-04-16 08:05:40|||||||||1
1744790780000|2025-04-16 08:06:20|||||||||23
1744790800000|2025-04-16 08:06:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|0
1744790860000|2025-04-16 08:07:40|||||||||1
1744790880000|2025-04-16 08:08:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1744790890000|2025-04-16 08:08:10|||||||||1
1744790900000|2025-04-16 08:08:20|551.6|551|551.6|551|551.7|551.1|551.6|551|1
1744790910000|2025-04-16 08:08:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1744790950000|2025-04-16 08:09:10|||||||||5
1744790990000|2025-04-16 08:09:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|37
1744791050000|2025-04-16 08:10:50|||||||||1
1744791060000|2025-04-16 08:11:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|4
1744791070000|2025-04-16 08:11:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1744791080000|2025-04-16 08:11:20|||||||||1
1744791110000|2025-04-16 08:11:50|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|0
1744791120000|2025-04-16 08:12:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1744791140000|2025-04-16 08:12:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1744791150000|2025-04-16 08:12:30|||||||||2
1744791180000|2025-04-16 08:13:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744791200000|2025-04-16 08:13:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1744791230000|2025-04-16 08:13:50|||||||||1
1744791240000|2025-04-16 08:14:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1744791250000|2025-04-16 08:14:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1744791340000|2025-04-16 08:15:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1744791350000|2025-04-16 08:15:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1744791360000|2025-04-16 08:16:00|||||||||1
1744791370000|2025-04-16 08:16:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1744791410000|2025-04-16 08:16:50|||||||||1
1744791420000|2025-04-16 08:17:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1744791450000|2025-04-16 08:17:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1744791460000|2025-04-16 08:17:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1744791500000|2025-04-16 08:18:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744791520000|2025-04-16 08:18:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1744791570000|2025-04-16 08:19:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1744791580000|2025-04-16 08:19:40|||||||||1
1744791590000|2025-04-16 08:19:50|||||||||1
1744791660000|2025-04-16 08:21:00|||||||||1
1744791670000|2025-04-16 08:21:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1744791750000|2025-04-16 08:22:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1744791760000|2025-04-16 08:22:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1744791780000|2025-04-16 08:23:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1744791810000|2025-04-16 08:23:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744791830000|2025-04-16 08:23:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1744791850000|2025-04-16 08:24:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744791890000|2025-04-16 08:24:50|||||||||1
1744791900000|2025-04-16 08:25:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1744791910000|2025-04-16 08:25:10|||||||||5
1744791930000|2025-04-16 08:25:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1744791940000|2025-04-16 08:25:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|9
1744791950000|2025-04-16 08:25:50|||||||||9
1744791960000|2025-04-16 08:26:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|12
1744792010000|2025-04-16 08:26:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1744792030000|2025-04-16 08:27:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1744792050000|2025-04-16 08:27:30|550.9|550.3|551|550.4|551|550.4|550.8|550.2|1
1744792060000|2025-04-16 08:27:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|0
1744792070000|2025-04-16 08:27:50|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|0
1744792080000|2025-04-16 08:28:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|3
1744792090000|2025-04-16 08:28:10|551.6|551|551.6|551|551.6|551|551.6|551|10
1744792100000|2025-04-16 08:28:20|551.7|551.1|552.2|551.6|552.4|551.8|551.7|551.1|70
1744792110000|2025-04-16 08:28:30|552.1|551.5|552|551.4|552.2|551.6|552|551.4|2
1744792120000|2025-04-16 08:28:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1744792140000|2025-04-16 08:29:00|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|0
1744792150000|2025-04-16 08:29:10|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|0
1744792160000|2025-04-16 08:29:20|551.6|551|551.6|551|551.6|551|551.5|550.9|0
1744792190000|2025-04-16 08:29:50|551.7|551.1|552.4|551.8|552.4|551.8|551.7|551.1|137
1744792200000|2025-04-16 08:30:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|41
1744792210000|2025-04-16 08:30:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|21
1744792220000|2025-04-16 08:30:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|28
1744792230000|2025-04-16 08:30:30|552.4|551.8|553.2|552.6|553.5|552.9|552.4|551.8|87
1744792240000|2025-04-16 08:30:40|553.1|552.5|553.5|552.9|553.5|552.9|553|552.4|78
1744792250000|2025-04-16 08:30:50|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|82
1744792260000|2025-04-16 08:31:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744792270000|2025-04-16 08:31:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1744792280000|2025-04-16 08:31:20|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|2
1744792290000|2025-04-16 08:31:30|||||||||1
1744792300000|2025-04-16 08:31:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|18
1744792310000|2025-04-16 08:31:50|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|0
1744792320000|2025-04-16 08:32:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|3
1744792330000|2025-04-16 08:32:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1744792340000|2025-04-16 08:32:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1744792350000|2025-04-16 08:32:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1744792360000|2025-04-16 08:32:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1744792370000|2025-04-16 08:32:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1744792380000|2025-04-16 08:33:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1744792390000|2025-04-16 08:33:10|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|6
1744792400000|2025-04-16 08:33:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744792410000|2025-04-16 08:33:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744792420000|2025-04-16 08:33:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1744792430000|2025-04-16 08:33:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1744792450000|2025-04-16 08:34:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|1
1744792460000|2025-04-16 08:34:20|||||||||2
1744792470000|2025-04-16 08:34:30|||||||||1
1744792480000|2025-04-16 08:34:40|||||||||1
1744792500000|2025-04-16 08:35:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1744792520000|2025-04-16 08:35:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744792570000|2025-04-16 08:36:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1744792580000|2025-04-16 08:36:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1744792590000|2025-04-16 08:36:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744792610000|2025-04-16 08:36:50|552.6|552|552.6|552|552.7|552.1|552.5|551.9|0
1744792620000|2025-04-16 08:37:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|0
1744792630000|2025-04-16 08:37:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1744792640000|2025-04-16 08:37:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1744792660000|2025-04-16 08:37:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1744792670000|2025-04-16 08:37:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744792690000|2025-04-16 08:38:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1744792700000|2025-04-16 08:38:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1744792730000|2025-04-16 08:38:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1744792740000|2025-04-16 08:39:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744792750000|2025-04-16 08:39:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1744792770000|2025-04-16 08:39:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744792790000|2025-04-16 08:39:50|552.9|552.3|553.3|552.7|553.3|552.7|552.9|552.3|514
1744792800000|2025-04-16 08:40:00|||||||||1
1744792810000|2025-04-16 08:40:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1744792820000|2025-04-16 08:40:20|||||||||1
1744792830000|2025-04-16 08:40:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1744792870000|2025-04-16 08:41:10|||||||||1
1744792890000|2025-04-16 08:41:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1744792900000|2025-04-16 08:41:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744792930000|2025-04-16 08:42:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1744792960000|2025-04-16 08:42:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744792970000|2025-04-16 08:42:50|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|2
1744792980000|2025-04-16 08:43:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744792990000|2025-04-16 08:43:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1744793000000|2025-04-16 08:43:20|||||||||1
1744793010000|2025-04-16 08:43:30|||||||||3
1744793040000|2025-04-16 08:44:00|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|19
1744793050000|2025-04-16 08:44:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1744793060000|2025-04-16 08:44:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744793090000|2025-04-16 08:44:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1744793100000|2025-04-16 08:45:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1744793110000|2025-04-16 08:45:10|553.6|553|553.4|552.8|553.6|553|553.3|552.7|2
1744793120000|2025-04-16 08:45:20|553.6|553|553.6|553|553.8|553.2|553.5|552.9|5
1744793130000|2025-04-16 08:45:30|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|1
1744793140000|2025-04-16 08:45:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1744793150000|2025-04-16 08:45:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1744793160000|2025-04-16 08:46:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|6
1744793170000|2025-04-16 08:46:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1744793180000|2025-04-16 08:46:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1744793190000|2025-04-16 08:46:30|553.3|552.7|552.7|552.1|553.3|552.7|552.7|552.1|26
1744793200000|2025-04-16 08:46:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|8
1744793210000|2025-04-16 08:46:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1744793220000|2025-04-16 08:47:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744793240000|2025-04-16 08:47:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744793260000|2025-04-16 08:47:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|53
1744793270000|2025-04-16 08:47:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|2
1744793280000|2025-04-16 08:48:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1744793300000|2025-04-16 08:48:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1744793320000|2025-04-16 08:48:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|3
1744793330000|2025-04-16 08:48:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1744793340000|2025-04-16 08:49:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|0
1744793350000|2025-04-16 08:49:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1744793360000|2025-04-16 08:49:20|||||||||2
1744793370000|2025-04-16 08:49:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1744793380000|2025-04-16 08:49:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1744793400000|2025-04-16 08:50:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1744793410000|2025-04-16 08:50:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1744793420000|2025-04-16 08:50:20|553|552.4|552.7|552.1|553|552.4|552.7|552.1|3
1744793430000|2025-04-16 08:50:30|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|1
1744793440000|2025-04-16 08:50:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1744793460000|2025-04-16 08:51:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1744793470000|2025-04-16 08:51:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1744793480000|2025-04-16 08:51:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1744793520000|2025-04-16 08:52:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1744793540000|2025-04-16 08:52:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1744793550000|2025-04-16 08:52:30|552.6|552|552.6|552|552.6|552|552.6|552|4
1744793560000|2025-04-16 08:52:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1744793570000|2025-04-16 08:52:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1744793610000|2025-04-16 08:53:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1744793620000|2025-04-16 08:53:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|5
1744793630000|2025-04-16 08:53:50|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|1
1744793660000|2025-04-16 08:54:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1744793670000|2025-04-16 08:54:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1744793690000|2025-04-16 08:54:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744793700000|2025-04-16 08:55:00|552.6|552|552.6|552|552.6|552|552.5|551.9|0
1744793710000|2025-04-16 08:55:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1744793720000|2025-04-16 08:55:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744793730000|2025-04-16 08:55:30|||||||||2
1744793740000|2025-04-16 08:55:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1744793760000|2025-04-16 08:56:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744793780000|2025-04-16 08:56:20|552.6|552|552.7|552.1|552.8|552.2|552.6|552|3
1744793790000|2025-04-16 08:56:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744793810000|2025-04-16 08:56:50|||||||||2
1744793820000|2025-04-16 08:57:00|||||||||1
1744793830000|2025-04-16 08:57:10|||||||||1
1744793840000|2025-04-16 08:57:20|||||||||2
1744793850000|2025-04-16 08:57:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1744793860000|2025-04-16 08:57:40|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|1
1744793880000|2025-04-16 08:58:00|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|5
1744793890000|2025-04-16 08:58:10|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1744793900000|2025-04-16 08:58:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744793910000|2025-04-16 08:58:30|||||||||1
1744793920000|2025-04-16 08:58:40|||||||||1
1744794020000|2025-04-16 09:00:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1744794030000|2025-04-16 09:00:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|5
1744794060000|2025-04-16 09:01:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1744794070000|2025-04-16 09:01:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1744794100000|2025-04-16 09:01:40|||||||||1
1744794110000|2025-04-16 09:01:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|2
1744794120000|2025-04-16 09:02:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744794140000|2025-04-16 09:02:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1744794150000|2025-04-16 09:02:30|||||||||1
1744794180000|2025-04-16 09:03:00|||||||||2
1744794200000|2025-04-16 09:03:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1744794230000|2025-04-16 09:03:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1744794240000|2025-04-16 09:04:00|||||||||1
1744794250000|2025-04-16 09:04:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744794260000|2025-04-16 09:04:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744794270000|2025-04-16 09:04:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1744794290000|2025-04-16 09:04:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|0
1744794300000|2025-04-16 09:05:00|||||||||2
1744794310000|2025-04-16 09:05:10|||||||||1
1744794320000|2025-04-16 09:05:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744794410000|2025-04-16 09:06:50|552.6|552|552.6|552|552.6|552|552.6|552|2
1744794480000|2025-04-16 09:08:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1744794490000|2025-04-16 09:08:10|||||||||3
1744794510000|2025-04-16 09:08:30|||||||||4
1744794560000|2025-04-16 09:09:20|||||||||3
1744794580000|2025-04-16 09:09:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1744794590000|2025-04-16 09:09:50|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|0
1744794600000|2025-04-16 09:10:00|552.6|552|552.6|552|552.7|552.1|552.6|552|3
1744794610000|2025-04-16 09:10:10|||||||||1
1744794620000|2025-04-16 09:10:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1744794650000|2025-04-16 09:10:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1744794660000|2025-04-16 09:11:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1744794670000|2025-04-16 09:11:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1744794680000|2025-04-16 09:11:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744794690000|2025-04-16 09:11:30|||||||||5
1744794700000|2025-04-16 09:11:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1744794710000|2025-04-16 09:11:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1744794720000|2025-04-16 09:12:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744794730000|2025-04-16 09:12:10|||||||||2
1744794740000|2025-04-16 09:12:20|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1744794750000|2025-04-16 09:12:30|||||||||1
1744794800000|2025-04-16 09:13:20|||||||||2
1744794820000|2025-04-16 09:13:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|21
1744794830000|2025-04-16 09:13:50|||||||||5
1744794840000|2025-04-16 09:14:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744794850000|2025-04-16 09:14:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1744794860000|2025-04-16 09:14:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1744794880000|2025-04-16 09:14:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1744794890000|2025-04-16 09:14:50|||||||||2
1744794900000|2025-04-16 09:15:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1744794920000|2025-04-16 09:15:20|||||||||1
1744794980000|2025-04-16 09:16:20|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|2
1744795000000|2025-04-16 09:16:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1744795060000|2025-04-16 09:17:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1744795080000|2025-04-16 09:18:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1744795100000|2025-04-16 09:18:20|||||||||2
1744795110000|2025-04-16 09:18:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|0
1744795120000|2025-04-16 09:18:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1744795130000|2025-04-16 09:18:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|14
1744795150000|2025-04-16 09:19:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1744795170000|2025-04-16 09:19:30|||||||||1
1744795190000|2025-04-16 09:19:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|7
1744795210000|2025-04-16 09:20:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1744795220000|2025-04-16 09:20:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1744795260000|2025-04-16 09:21:00|553.6|553|553.9|553.3|554.2|553.6|553.6|553|5
1744795270000|2025-04-16 09:21:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1744795280000|2025-04-16 09:21:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1744795310000|2025-04-16 09:21:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1744795320000|2025-04-16 09:22:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1744795330000|2025-04-16 09:22:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1744795340000|2025-04-16 09:22:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|15
1744795360000|2025-04-16 09:22:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1744795370000|2025-04-16 09:22:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1744795440000|2025-04-16 09:24:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744795450000|2025-04-16 09:24:10|||||||||1
1744795470000|2025-04-16 09:24:30|554|553.4|554|553.4|554|553.4|553.9|553.3|0
1744795480000|2025-04-16 09:24:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744795500000|2025-04-16 09:25:00|554|553.4|554|553.4|554.1|553.5|554|553.4|4
1744795510000|2025-04-16 09:25:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|0
1744795520000|2025-04-16 09:25:20|554.1|553.5|554.1|553.5|554.2|553.6|553.8|553.2|22
1744795530000|2025-04-16 09:25:30|||||||||2
1744795540000|2025-04-16 09:25:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1744795550000|2025-04-16 09:25:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|13
1744795570000|2025-04-16 09:26:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1744795640000|2025-04-16 09:27:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1744795660000|2025-04-16 09:27:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1744795670000|2025-04-16 09:27:50|||||||||2
1744795690000|2025-04-16 09:28:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1744795700000|2025-04-16 09:28:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744795710000|2025-04-16 09:28:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|1
1744795740000|2025-04-16 09:29:00|||||||||1
1744795780000|2025-04-16 09:29:40|||||||||2
1744795830000|2025-04-16 09:30:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1744795890000|2025-04-16 09:31:30|||||||||1
1744795950000|2025-04-16 09:32:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1744795970000|2025-04-16 09:32:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744795980000|2025-04-16 09:33:00|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|0
1744796010000|2025-04-16 09:33:30|||||||||2
1744796020000|2025-04-16 09:33:40|||||||||3
1744796030000|2025-04-16 09:33:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1744796040000|2025-04-16 09:34:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744796050000|2025-04-16 09:34:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744796060000|2025-04-16 09:34:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1744796110000|2025-04-16 09:35:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1744796120000|2025-04-16 09:35:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1744796130000|2025-04-16 09:35:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744796160000|2025-04-16 09:36:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744796190000|2025-04-16 09:36:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1744796230000|2025-04-16 09:37:10|||||||||2
1744796310000|2025-04-16 09:38:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1744796330000|2025-04-16 09:38:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1744796360000|2025-04-16 09:39:20|||||||||1
1744796380000|2025-04-16 09:39:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744796390000|2025-04-16 09:39:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1744796410000|2025-04-16 09:40:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1744796420000|2025-04-16 09:40:20|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|2
1744796430000|2025-04-16 09:40:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1744796450000|2025-04-16 09:40:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1744796460000|2025-04-16 09:41:00|554|553.4|554|553.4|554|553.4|553.9|553.3|0
1744796470000|2025-04-16 09:41:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1744796480000|2025-04-16 09:41:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744796550000|2025-04-16 09:42:30|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|0
1744796570000|2025-04-16 09:42:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1744796590000|2025-04-16 09:43:10|||||||||1
1744796660000|2025-04-16 09:44:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1744796690000|2025-04-16 09:44:50|||||||||1
1744796700000|2025-04-16 09:45:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744796720000|2025-04-16 09:45:20|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|2
1744796750000|2025-04-16 09:45:50|||||||||1
1744796760000|2025-04-16 09:46:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1744796800000|2025-04-16 09:46:40|||||||||1
1744796810000|2025-04-16 09:46:50|||||||||2
1744796830000|2025-04-16 09:47:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744796840000|2025-04-16 09:47:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1744796860000|2025-04-16 09:47:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1744796870000|2025-04-16 09:47:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1744796880000|2025-04-16 09:48:00|||||||||2
1744796900000|2025-04-16 09:48:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1744796910000|2025-04-16 09:48:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|3
1744796930000|2025-04-16 09:48:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1744796940000|2025-04-16 09:49:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1744796950000|2025-04-16 09:49:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1744796980000|2025-04-16 09:49:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|2
1744797010000|2025-04-16 09:50:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744797020000|2025-04-16 09:50:20|553.6|553|553.1|552.5|553.6|553|553.1|552.5|3
1744797030000|2025-04-16 09:50:30|||||||||3
1744797040000|2025-04-16 09:50:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|5
1744797050000|2025-04-16 09:50:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744797060000|2025-04-16 09:51:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744797070000|2025-04-16 09:51:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744797080000|2025-04-16 09:51:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744797110000|2025-04-16 09:51:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1744797120000|2025-04-16 09:52:00|||||||||1
1744797140000|2025-04-16 09:52:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1744797150000|2025-04-16 09:52:30|||||||||2
1744797160000|2025-04-16 09:52:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|3
1744797170000|2025-04-16 09:52:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1744797190000|2025-04-16 09:53:10|553.6|553|553.6|553|553.6|553|553.6|553|5
1744797230000|2025-04-16 09:53:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1744797240000|2025-04-16 09:54:00|||||||||2
1744797280000|2025-04-16 09:54:40|||||||||4
1744797290000|2025-04-16 09:54:50|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|0
1744797300000|2025-04-16 09:55:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|0
1744797320000|2025-04-16 09:55:20|||||||||2
1744797330000|2025-04-16 09:55:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1744797360000|2025-04-16 09:56:00|||||||||20
1744797390000|2025-04-16 09:56:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1744797420000|2025-04-16 09:57:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744797430000|2025-04-16 09:57:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1744797450000|2025-04-16 09:57:30|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|0
1744797470000|2025-04-16 09:57:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|15
1744797480000|2025-04-16 09:58:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1744797490000|2025-04-16 09:58:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744797520000|2025-04-16 09:58:40|||||||||1
1744797540000|2025-04-16 09:59:00|||||||||2
1744797560000|2025-04-16 09:59:20|||||||||1
1744797570000|2025-04-16 09:59:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1744797580000|2025-04-16 09:59:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1744797600000|2025-04-16 10:00:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1744797610000|2025-04-16 10:00:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|9
1744797630000|2025-04-16 10:00:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1744797660000|2025-04-16 10:01:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1744797670000|2025-04-16 10:01:10|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|0
1744797710000|2025-04-16 10:01:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|0
1744797720000|2025-04-16 10:02:00|||||||||1
1744797730000|2025-04-16 10:02:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1744797740000|2025-04-16 10:02:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1744797760000|2025-04-16 10:02:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1744797770000|2025-04-16 10:02:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1744797790000|2025-04-16 10:03:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1744797820000|2025-04-16 10:03:40|||||||||2
1744797840000|2025-04-16 10:04:00|||||||||1
1744797880000|2025-04-16 10:04:40|||||||||1
1744797890000|2025-04-16 10:04:50|||||||||3
1744797930000|2025-04-16 10:05:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|12
1744797980000|2025-04-16 10:06:20|||||||||7
1744798000000|2025-04-16 10:06:40|||||||||2
1744798060000|2025-04-16 10:07:40|||||||||3
1744798080000|2025-04-16 10:08:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1744798120000|2025-04-16 10:08:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1744798140000|2025-04-16 10:09:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744798150000|2025-04-16 10:09:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|2
1744798190000|2025-04-16 10:09:50|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|0
1744798210000|2025-04-16 10:10:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1744798230000|2025-04-16 10:10:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1744798250000|2025-04-16 10:10:50|||||||||2
1744798260000|2025-04-16 10:11:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|22
1744798280000|2025-04-16 10:11:20|||||||||2
1744798290000|2025-04-16 10:11:30|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|1
1744798300000|2025-04-16 10:11:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1744798310000|2025-04-16 10:11:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1744798330000|2025-04-16 10:12:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1744798340000|2025-04-16 10:12:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1744798350000|2025-04-16 10:12:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1744798370000|2025-04-16 10:12:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1744798400000|2025-04-16 10:13:20|||||||||1
1744798410000|2025-04-16 10:13:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1744798430000|2025-04-16 10:13:50|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|1
1744798440000|2025-04-16 10:14:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1744798450000|2025-04-16 10:14:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1744798460000|2025-04-16 10:14:20|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|5
1744798470000|2025-04-16 10:14:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1744798500000|2025-04-16 10:15:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|16
1744798510000|2025-04-16 10:15:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|4
1744798520000|2025-04-16 10:15:20|555.6|555|555.6|555|555.6|555|555.6|555|3
1744798530000|2025-04-16 10:15:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1744798540000|2025-04-16 10:15:40|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1744798550000|2025-04-16 10:15:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1744798590000|2025-04-16 10:16:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1744798600000|2025-04-16 10:16:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1744798620000|2025-04-16 10:17:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1744798650000|2025-04-16 10:17:30|||||||||9
1744798660000|2025-04-16 10:17:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1744798670000|2025-04-16 10:17:50|||||||||1
1744798680000|2025-04-16 10:18:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|2
1744798690000|2025-04-16 10:18:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1744798710000|2025-04-16 10:18:30|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|1
1744798720000|2025-04-16 10:18:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|4
1744798740000|2025-04-16 10:19:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1744798810000|2025-04-16 10:20:10|555.3|554.7|555.6|555|555.6|555|555.3|554.7|3
1744798820000|2025-04-16 10:20:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1744798890000|2025-04-16 10:21:30|||||||||2
1744798910000|2025-04-16 10:21:50|||||||||2
1744798940000|2025-04-16 10:22:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|1
1744799000000|2025-04-16 10:23:20|555.5|554.9|555.5|554.9|555.6|555|555.3|554.7|39
1744799010000|2025-04-16 10:23:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1744799020000|2025-04-16 10:23:40|||||||||2
1744799070000|2025-04-16 10:24:30|||||||||3
1744799110000|2025-04-16 10:25:10|||||||||3
1744799150000|2025-04-16 10:25:50|||||||||3
1744799160000|2025-04-16 10:26:00|||||||||6
1744799200000|2025-04-16 10:26:40|||||||||5
1744799260000|2025-04-16 10:27:40|||||||||3
1744799270000|2025-04-16 10:27:50|||||||||3
1744799320000|2025-04-16 10:28:40|||||||||2
1744799350000|2025-04-16 10:29:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1744799400000|2025-04-16 10:30:00|||||||||2
1744799410000|2025-04-16 10:30:10|||||||||1
1744799420000|2025-04-16 10:30:20|||||||||3
1744799470000|2025-04-16 10:31:10|||||||||1
1744799490000|2025-04-16 10:31:30|||||||||1
1744799520000|2025-04-16 10:32:00|||||||||1
1744799540000|2025-04-16 10:32:20|||||||||3
1744799610000|2025-04-16 10:33:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1744799640000|2025-04-16 10:34:00|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|3
1744799660000|2025-04-16 10:34:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1744799670000|2025-04-16 10:34:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1744799680000|2025-04-16 10:34:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1744799690000|2025-04-16 10:34:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1744799760000|2025-04-16 10:36:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1744799770000|2025-04-16 10:36:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1744799800000|2025-04-16 10:36:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1744799810000|2025-04-16 10:36:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1744799820000|2025-04-16 10:37:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|2
1744799830000|2025-04-16 10:37:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1744799850000|2025-04-16 10:37:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1744799860000|2025-04-16 10:37:40|||||||||1
1744799890000|2025-04-16 10:38:10|555|554.4|555|554.4|555|554.4|555|554.4|3
1744799900000|2025-04-16 10:38:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1744799910000|2025-04-16 10:38:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1744799920000|2025-04-16 10:38:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1744799990000|2025-04-16 10:39:50|||||||||1
1744800050000|2025-04-16 10:40:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|3
1744800060000|2025-04-16 10:41:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1744800080000|2025-04-16 10:41:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|3
1744800120000|2025-04-16 10:42:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1744800130000|2025-04-16 10:42:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1744800240000|2025-04-16 10:44:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1744800260000|2025-04-16 10:44:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1744800280000|2025-04-16 10:44:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1744800290000|2025-04-16 10:44:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1744800360000|2025-04-16 10:46:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1744800380000|2025-04-16 10:46:20|||||||||3
1744800410000|2025-04-16 10:46:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1744800440000|2025-04-16 10:47:20|||||||||3
1744800470000|2025-04-16 10:47:50|||||||||1
1744800520000|2025-04-16 10:48:40|||||||||1
1744800530000|2025-04-16 10:48:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1744800570000|2025-04-16 10:49:30|||||||||2
1744800600000|2025-04-16 10:50:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1744800660000|2025-04-16 10:51:00|||||||||1
1744800700000|2025-04-16 10:51:40|||||||||3
1744800710000|2025-04-16 10:51:50|||||||||1
1744800780000|2025-04-16 10:53:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1744800820000|2025-04-16 10:53:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1744800880000|2025-04-16 10:54:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|7
1744800890000|2025-04-16 10:54:50|555|554.4|555|554.4|555|554.4|555|554.4|2
1744800900000|2025-04-16 10:55:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1744800910000|2025-04-16 10:55:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1744800920000|2025-04-16 10:55:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1744801000000|2025-04-16 10:56:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1744801070000|2025-04-16 10:57:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1744801080000|2025-04-16 10:58:00|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|0
1744801090000|2025-04-16 10:58:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1744801100000|2025-04-16 10:58:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1744801170000|2025-04-16 10:59:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|1
1744801320000|2025-04-16 11:02:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1744801350000|2025-04-16 11:02:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1744801360000|2025-04-16 11:02:40|||||||||2
1744801390000|2025-04-16 11:03:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|38
1744801400000|2025-04-16 11:03:20|||||||||4
1744801410000|2025-04-16 11:03:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1744801420000|2025-04-16 11:03:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1744801430000|2025-04-16 11:03:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1744801440000|2025-04-16 11:04:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1744801460000|2025-04-16 11:04:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1744801470000|2025-04-16 11:04:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1744801490000|2025-04-16 11:04:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|1
1744801500000|2025-04-16 11:05:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1744801510000|2025-04-16 11:05:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744801530000|2025-04-16 11:05:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|4
1744801560000|2025-04-16 11:06:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744801570000|2025-04-16 11:06:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|23
1744801640000|2025-04-16 11:07:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|10
1744801650000|2025-04-16 11:07:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1744801660000|2025-04-16 11:07:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1744801680000|2025-04-16 11:08:00|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|0
1744801690000|2025-04-16 11:08:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1744801730000|2025-04-16 11:08:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1744801740000|2025-04-16 11:09:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1744801750000|2025-04-16 11:09:10|||||||||5
1744801870000|2025-04-16 11:11:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1744801910000|2025-04-16 11:11:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1744801920000|2025-04-16 11:12:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1744801930000|2025-04-16 11:12:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1744801940000|2025-04-16 11:12:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1744801950000|2025-04-16 11:12:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1744801960000|2025-04-16 11:12:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1744801970000|2025-04-16 11:12:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1744801980000|2025-04-16 11:13:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1744801990000|2025-04-16 11:13:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1744802010000|2025-04-16 11:13:30|||||||||7
1744802030000|2025-04-16 11:13:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1744802040000|2025-04-16 11:14:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744802050000|2025-04-16 11:14:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1744802120000|2025-04-16 11:15:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1744802130000|2025-04-16 11:15:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1744802160000|2025-04-16 11:16:00|||||||||1
1744802260000|2025-04-16 11:17:40|||||||||1
1744802270000|2025-04-16 11:17:50|||||||||1
1744802280000|2025-04-16 11:18:00|||||||||2
1744802290000|2025-04-16 11:18:10|||||||||1
1744802300000|2025-04-16 11:18:20|||||||||2
1744802310000|2025-04-16 11:18:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1744802330000|2025-04-16 11:18:50|||||||||5
1744802340000|2025-04-16 11:19:00|||||||||3
1744802350000|2025-04-16 11:19:10|||||||||3
1744802360000|2025-04-16 11:19:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1744802370000|2025-04-16 11:19:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1744802380000|2025-04-16 11:19:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|6
1744802390000|2025-04-16 11:19:50|||||||||4
1744802400000|2025-04-16 11:20:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1744802410000|2025-04-16 11:20:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744802430000|2025-04-16 11:20:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1744802470000|2025-04-16 11:21:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1744802480000|2025-04-16 11:21:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1744802510000|2025-04-16 11:21:50|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|0
1744802520000|2025-04-16 11:22:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1744802540000|2025-04-16 11:22:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1744802550000|2025-04-16 11:22:30|||||||||2
1744802580000|2025-04-16 11:23:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1744802590000|2025-04-16 11:23:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744802620000|2025-04-16 11:23:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1744802630000|2025-04-16 11:23:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|13
1744802650000|2025-04-16 11:24:10|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|0
1744802660000|2025-04-16 11:24:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1744802670000|2025-04-16 11:24:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1744802690000|2025-04-16 11:24:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1744802730000|2025-04-16 11:25:30|||||||||1
1744802810000|2025-04-16 11:26:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1744802820000|2025-04-16 11:27:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|6
1744802850000|2025-04-16 11:27:30|||||||||1
1744802860000|2025-04-16 11:27:40|||||||||1
1744802870000|2025-04-16 11:27:50|||||||||1
1744802890000|2025-04-16 11:28:10|||||||||1
1744802900000|2025-04-16 11:28:20|||||||||4
1744802910000|2025-04-16 11:28:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744802920000|2025-04-16 11:28:40|556.6|556|556.6|556|556.6|556|556.6|556|1
1744802930000|2025-04-16 11:28:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744802940000|2025-04-16 11:29:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1744802960000|2025-04-16 11:29:20|556.4|555.8|556.5|555.9|556.6|556|556.4|555.8|0
1744802990000|2025-04-16 11:29:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1744803010000|2025-04-16 11:30:10|||||||||10
1744803030000|2025-04-16 11:30:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1744803060000|2025-04-16 11:31:00|||||||||1
1744803090000|2025-04-16 11:31:30|||||||||20
1744803100000|2025-04-16 11:31:40|||||||||1
1744803110000|2025-04-16 11:31:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1744803120000|2025-04-16 11:32:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1744803140000|2025-04-16 11:32:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1744803230000|2025-04-16 11:33:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744803260000|2025-04-16 11:34:20|556.6|556|556.6|556|556.6|556|556.6|556|2
1744803280000|2025-04-16 11:34:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1744803310000|2025-04-16 11:35:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1744803320000|2025-04-16 11:35:20|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|4
1744803330000|2025-04-16 11:35:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1744803360000|2025-04-16 11:36:00|||||||||1
1744803380000|2025-04-16 11:36:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1744803390000|2025-04-16 11:36:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1744803400000|2025-04-16 11:36:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1744803430000|2025-04-16 11:37:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1744803440000|2025-04-16 11:37:20|||||||||3
1744803490000|2025-04-16 11:38:10|||||||||1
1744803540000|2025-04-16 11:39:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1744803560000|2025-04-16 11:39:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1744803590000|2025-04-16 11:39:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|0
1744803600000|2025-04-16 11:40:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1744803620000|2025-04-16 11:40:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1744803640000|2025-04-16 11:40:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1744803650000|2025-04-16 11:40:50|||||||||1
1744803670000|2025-04-16 11:41:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1744803680000|2025-04-16 11:41:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1744803700000|2025-04-16 11:41:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1744803710000|2025-04-16 11:41:50|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|0
1744803720000|2025-04-16 11:42:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|0
1744803730000|2025-04-16 11:42:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1744803740000|2025-04-16 11:42:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1744803800000|2025-04-16 11:43:20|||||||||1
1744803810000|2025-04-16 11:43:30|||||||||1
1744803840000|2025-04-16 11:44:00|556|555.4|556|555.4|556|555.4|555.9|555.3|0
1744803860000|2025-04-16 11:44:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1744803890000|2025-04-16 11:44:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1744803900000|2025-04-16 11:45:00|556.1|555.5|556.4|555.8|556.5|555.9|556.1|555.5|20
1744803910000|2025-04-16 11:45:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1744803930000|2025-04-16 11:45:30|||||||||1
1744803940000|2025-04-16 11:45:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1744803950000|2025-04-16 11:45:50|||||||||2
1744803990000|2025-04-16 11:46:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|6
1744804000000|2025-04-16 11:46:40|556.6|556|556.8|556.2|556.9|556.3|556.6|556|13
1744804010000|2025-04-16 11:46:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1744804020000|2025-04-16 11:47:00|556.6|556|556.9|556.3|556.9|556.3|556.6|556|0
1744804030000|2025-04-16 11:47:10|||||||||1
1744804040000|2025-04-16 11:47:20|556.8|556.2|556.6|556|556.8|556.2|556.6|556|1
1744804050000|2025-04-16 11:47:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1744804060000|2025-04-16 11:47:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1744804080000|2025-04-16 11:48:00|||||||||26
1744804090000|2025-04-16 11:48:10|||||||||2
1744804110000|2025-04-16 11:48:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|12
1744804120000|2025-04-16 11:48:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1744804130000|2025-04-16 11:48:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1744804140000|2025-04-16 11:49:00|556.8|556.2|557|556.4|557|556.4|556.8|556.2|0
1744804150000|2025-04-16 11:49:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1744804180000|2025-04-16 11:49:40|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|3
1744804190000|2025-04-16 11:49:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1744804230000|2025-04-16 11:50:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1744804240000|2025-04-16 11:50:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|28
1744804250000|2025-04-16 11:50:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1744804260000|2025-04-16 11:51:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1744804270000|2025-04-16 11:51:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|21
1744804280000|2025-04-16 11:51:20|||||||||5
1744804290000|2025-04-16 11:51:30|557.6|557|557.6|557|557.6|557|557.6|557|10
1744804300000|2025-04-16 11:51:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|6
1744804310000|2025-04-16 11:51:50|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1744804330000|2025-04-16 11:52:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1744804340000|2025-04-16 11:52:20|||||||||2
1744804360000|2025-04-16 11:52:40|||||||||1
1744804370000|2025-04-16 11:52:50|557.4|556.8|557.6|557|557.6|557|557.4|556.8|0
1744804400000|2025-04-16 11:53:20|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|11
1744804410000|2025-04-16 11:53:30|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|15
1744804420000|2025-04-16 11:53:40|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|0
1744804440000|2025-04-16 11:54:00|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|0
1744804450000|2025-04-16 11:54:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|4
1744804460000|2025-04-16 11:54:20|557.5|556.9|557.5|556.9|557.6|557|557.4|556.8|3
1744804470000|2025-04-16 11:54:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1744804480000|2025-04-16 11:54:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1744804500000|2025-04-16 11:55:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1744804530000|2025-04-16 11:55:30|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|2
1744804570000|2025-04-16 11:56:10|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|3
1744804580000|2025-04-16 11:56:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1744804610000|2025-04-16 11:56:50|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|4
1744804620000|2025-04-16 11:57:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|2
1744804630000|2025-04-16 11:57:10|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|0
1744804640000|2025-04-16 11:57:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|0
1744804650000|2025-04-16 11:57:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1744804660000|2025-04-16 11:57:40|||||||||5
1744804690000|2025-04-16 11:58:10|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|6
1744804700000|2025-04-16 11:58:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1744804710000|2025-04-16 11:58:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1744804720000|2025-04-16 11:58:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1744804740000|2025-04-16 11:59:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1744804750000|2025-04-16 11:59:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|5
1744804760000|2025-04-16 11:59:20|||||||||1
1744804780000|2025-04-16 11:59:40|||||||||3
1744804810000|2025-04-16 12:00:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1744804820000|2025-04-16 12:00:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1744804830000|2025-04-16 12:00:30|557.3|556.7|557.6|557|557.6|557|557.3|556.7|0
1744804860000|2025-04-16 12:01:00|557.7|557.1|557.6|557|557.8|557.2|557.6|557|21
1744804890000|2025-04-16 12:01:30|||||||||1
1744804920000|2025-04-16 12:02:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1744804930000|2025-04-16 12:02:10|||||||||2
1744804940000|2025-04-16 12:02:20|557.6|557|557.6|557|557.6|557|557.6|557|30
1744804970000|2025-04-16 12:02:50|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|3
1744804980000|2025-04-16 12:03:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1744804990000|2025-04-16 12:03:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1744805000000|2025-04-16 12:03:20|||||||||1
1744805050000|2025-04-16 12:04:10|||||||||3
1744805060000|2025-04-16 12:04:20|||||||||3
1744805070000|2025-04-16 12:04:30|558.1|557.5|558.1|557.5|558.1|557.5|557.8|557.2|4
1744805080000|2025-04-16 12:04:40|||||||||1
1744805090000|2025-04-16 12:04:50|||||||||1
1744805100000|2025-04-16 12:05:00|||||||||1
1744805140000|2025-04-16 12:05:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1744805150000|2025-04-16 12:05:50|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|0
1744805160000|2025-04-16 12:06:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1744805170000|2025-04-16 12:06:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1744805180000|2025-04-16 12:06:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1744805230000|2025-04-16 12:07:10|||||||||3
1744805310000|2025-04-16 12:08:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1744805320000|2025-04-16 12:08:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|8
1744805340000|2025-04-16 12:09:00|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|0
1744805350000|2025-04-16 12:09:10|557.8|557.2|557.6|557|557.8|557.2|557.6|557|13
1744805360000|2025-04-16 12:09:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1744805370000|2025-04-16 12:09:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1744805380000|2025-04-16 12:09:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1744805450000|2025-04-16 12:10:50|557.6|557|557.6|557|557.6|557|557.6|557|10
1744805460000|2025-04-16 12:11:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1744805470000|2025-04-16 12:11:10|||||||||2
1744805480000|2025-04-16 12:11:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|58
1744805500000|2025-04-16 12:11:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|17
1744805520000|2025-04-16 12:12:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|5
1744805530000|2025-04-16 12:12:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|4
1744805540000|2025-04-16 12:12:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|12
1744805550000|2025-04-16 12:12:30|||||||||1
1744805570000|2025-04-16 12:12:50|558.3|557.7|558.4|557.8|558.6|558|558.3|557.7|5
1744805580000|2025-04-16 12:13:00|558.3|557.7|558.4|557.8|558.5|557.9|558.3|557.7|2
1744805590000|2025-04-16 12:13:10|558.6|558|558.4|557.8|558.6|558|558.4|557.8|2
1744805600000|2025-04-16 12:13:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1744805630000|2025-04-16 12:13:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1744805640000|2025-04-16 12:14:00|||||||||1
1744805650000|2025-04-16 12:14:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1744805660000|2025-04-16 12:14:20|558.6|558|558.6|558|558.6|558|558.6|558|8
1744805680000|2025-04-16 12:14:40|||||||||2
1744805710000|2025-04-16 12:15:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1744805720000|2025-04-16 12:15:20|||||||||2
1744805750000|2025-04-16 12:15:50|||||||||4
1744805760000|2025-04-16 12:16:00|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|7
1744805780000|2025-04-16 12:16:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744805790000|2025-04-16 12:16:30|558.8|558.2|558.8|558.2|559.1|558.5|558.8|558.2|24
1744805810000|2025-04-16 12:16:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|2
1744805820000|2025-04-16 12:17:00|||||||||2
1744805840000|2025-04-16 12:17:20|||||||||4
1744805860000|2025-04-16 12:17:40|||||||||5
1744805880000|2025-04-16 12:18:00|||||||||2
1744805900000|2025-04-16 12:18:20|||||||||2
1744805920000|2025-04-16 12:18:40|||||||||8
1744805940000|2025-04-16 12:19:00|||||||||2
1744805950000|2025-04-16 12:19:10|||||||||1
1744805960000|2025-04-16 12:19:20|||||||||3
1744805970000|2025-04-16 12:19:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|12
1744805980000|2025-04-16 12:19:40|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|1
1744805990000|2025-04-16 12:19:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|0
1744806010000|2025-04-16 12:20:10|||||||||1
1744806020000|2025-04-16 12:20:20|||||||||3
1744806040000|2025-04-16 12:20:40|||||||||2
1744806050000|2025-04-16 12:20:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|26
1744806060000|2025-04-16 12:21:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1744806070000|2025-04-16 12:21:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|5
1744806090000|2025-04-16 12:21:30|||||||||1
1744806100000|2025-04-16 12:21:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1744806120000|2025-04-16 12:22:00|559.4|558.8|559.6|559|559.6|559|559.4|558.8|2
1744806130000|2025-04-16 12:22:10|559.5|558.9|559.6|559|559.6|559|559.3|558.7|10
1744806150000|2025-04-16 12:22:30|||||||||2
1744806160000|2025-04-16 12:22:40|||||||||10
1744806180000|2025-04-16 12:23:00|||||||||1
1744806190000|2025-04-16 12:23:10|||||||||2
1744806200000|2025-04-16 12:23:20|||||||||4
1744806210000|2025-04-16 12:23:30|||||||||1
1744806220000|2025-04-16 12:23:40|||||||||1
1744806240000|2025-04-16 12:24:00|||||||||3
1744806250000|2025-04-16 12:24:10|||||||||1
1744806280000|2025-04-16 12:24:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|10
1744806290000|2025-04-16 12:24:50|559.6|559|559.6|559|559.6|559|559.6|559|5
1744806320000|2025-04-16 12:25:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1744806330000|2025-04-16 12:25:30|559.6|559|559.6|559|559.6|559|559.6|559|5
1744806370000|2025-04-16 12:26:10|||||||||3
1744806380000|2025-04-16 12:26:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1744806400000|2025-04-16 12:26:40|||||||||1
1744806410000|2025-04-16 12:26:50|||||||||50
1744806430000|2025-04-16 12:27:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1744806440000|2025-04-16 12:27:20|||||||||26
1744806480000|2025-04-16 12:28:00|||||||||1
1744806490000|2025-04-16 12:28:10|||||||||5
1744806510000|2025-04-16 12:28:30|||||||||1
1744806520000|2025-04-16 12:28:40|||||||||1
1744806530000|2025-04-16 12:28:50|||||||||5
1744806540000|2025-04-16 12:29:00|||||||||1
1744806550000|2025-04-16 12:29:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|18
1744806580000|2025-04-16 12:29:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|9
1744806590000|2025-04-16 12:29:50|||||||||1
1744806600000|2025-04-16 12:30:00|560|559.4|560|559.4|560|559.4|559.8|559.2|10
1744806610000|2025-04-16 12:30:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|4
1744806620000|2025-04-16 12:30:20|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|4
1744806630000|2025-04-16 12:30:30|||||||||2
1744806640000|2025-04-16 12:30:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|6
1744806660000|2025-04-16 12:31:00|||||||||2
1744806670000|2025-04-16 12:31:10|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|26
1744806680000|2025-04-16 12:31:20|559.6|559|559.6|559|559.6|559|559.6|559|6
1744806690000|2025-04-16 12:31:30|559.8|559.2|559.6|559|559.8|559.2|559.6|559|5
1744806700000|2025-04-16 12:31:40|559.8|559.2|559.9|559.3|559.9|559.3|559.6|559|2
1744806710000|2025-04-16 12:31:50|560|559.4|560|559.4|560|559.4|560|559.4|5
1744806720000|2025-04-16 12:32:00|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|23
1744806730000|2025-04-16 12:32:10|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|1
1744806750000|2025-04-16 12:32:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1744806770000|2025-04-16 12:32:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1744806780000|2025-04-16 12:33:00|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|5
1744806790000|2025-04-16 12:33:10|||||||||4
1744806800000|2025-04-16 12:33:20|560|559.4|560|559.4|560|559.4|560|559.4|1
1744806810000|2025-04-16 12:33:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1744806820000|2025-04-16 12:33:40|559.8|559.2|559.6|559|559.8|559.2|559.6|559|11
1744806830000|2025-04-16 12:33:50|||||||||3
1744806840000|2025-04-16 12:34:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|6
1744806850000|2025-04-16 12:34:10|||||||||1
1744806860000|2025-04-16 12:34:20|||||||||1
1744806870000|2025-04-16 12:34:30|559.7|559.1|559.6|559|559.8|559.2|559.6|559|4
1744806880000|2025-04-16 12:34:40|||||||||1
1744806890000|2025-04-16 12:34:50|||||||||3
1744806900000|2025-04-16 12:35:00|||||||||14
1744806910000|2025-04-16 12:35:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1744806920000|2025-04-16 12:35:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1744806940000|2025-04-16 12:35:40|||||||||2
1744806950000|2025-04-16 12:35:50|||||||||6
1744806970000|2025-04-16 12:36:10|559.9|559.3|560|559.4|560.1|559.5|559.9|559.3|1
1744806980000|2025-04-16 12:36:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1744806990000|2025-04-16 12:36:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1744807000000|2025-04-16 12:36:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1744807020000|2025-04-16 12:37:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1744807030000|2025-04-16 12:37:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1744807040000|2025-04-16 12:37:20|||||||||3
1744807060000|2025-04-16 12:37:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1744807080000|2025-04-16 12:38:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1744807090000|2025-04-16 12:38:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|8
1744807110000|2025-04-16 12:38:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1744807130000|2025-04-16 12:38:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|2
1744807140000|2025-04-16 12:39:00|||||||||2
1744807150000|2025-04-16 12:39:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|25
1744807160000|2025-04-16 12:39:20|||||||||2
1744807170000|2025-04-16 12:39:30|560.6|560|560.6|560|560.6|560|560.6|560|44
1744807180000|2025-04-16 12:39:40|||||||||2
1744807190000|2025-04-16 12:39:50|||||||||1
1744807200000|2025-04-16 12:40:00|||||||||7
1744807210000|2025-04-16 12:40:10|||||||||23
1744807220000|2025-04-16 12:40:20|560.7|560.1|560.8|560.2|560.8|560.2|560.6|560|17
1744807230000|2025-04-16 12:40:30|||||||||1
1744807240000|2025-04-16 12:40:40|||||||||3
1744807250000|2025-04-16 12:40:50|560.9|560.3|560.8|560.2|561.1|560.5|560.8|560.2|3
1744807260000|2025-04-16 12:41:00|560.9|560.3|561.3|560.7|561.3|560.7|560.9|560.3|9
1744807270000|2025-04-16 12:41:10|||||||||4
1744807280000|2025-04-16 12:41:20|||||||||4
1744807290000|2025-04-16 12:41:30|||||||||4
1744807300000|2025-04-16 12:41:40|||||||||12
1744807310000|2025-04-16 12:41:50|||||||||13
1744807320000|2025-04-16 12:42:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|13
1744807330000|2025-04-16 12:42:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1744807340000|2025-04-16 12:42:20|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|31
1744807350000|2025-04-16 12:42:30|560.6|560|560.6|560|560.6|560|560.6|560|85
1744807360000|2025-04-16 12:42:40|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|4
1744807370000|2025-04-16 12:42:50|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|459
1744807380000|2025-04-16 12:43:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|28
1744807390000|2025-04-16 12:43:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|22
1744807410000|2025-04-16 12:43:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|31
1744807420000|2025-04-16 12:43:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|26
1744807430000|2025-04-16 12:43:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1744807440000|2025-04-16 12:44:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|16
1744807450000|2025-04-16 12:44:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|4
1744807460000|2025-04-16 12:44:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|5
1744807470000|2025-04-16 12:44:30|||||||||3
1744807480000|2025-04-16 12:44:40|||||||||5
1744807490000|2025-04-16 12:44:50|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|6
1744810200000|2025-04-16 13:30:00|561.1|560.5|560.8|560.2|561.3|560.7|560.6|560|116
1744810210000|2025-04-16 13:30:10|560.9|560.3|560.4|559.8|560.9|560.3|560.3|559.7|26
1744810220000|2025-04-16 13:30:20|560.5|559.9|560.1|559.5|560.5|559.9|560.1|559.5|28
1744810230000|2025-04-16 13:30:30|560.3|559.7|561.1|560.5|561.2|560.6|560.3|559.7|45
1744810240000|2025-04-16 13:30:40|561|560.4|561.3|560.7|561.3|560.7|560.8|560.2|41
1744810250000|2025-04-16 13:30:50|561.1|560.5|561.2|560.6|561.3|560.7|561.1|560.5|60
1744810260000|2025-04-16 13:31:00|561.3|560.7|560.8|560.2|561.6|561|560.8|560.2|29
1744810270000|2025-04-16 13:31:10|561|560.4|560.9|560.3|561.3|560.7|560.9|560.3|18
1744810280000|2025-04-16 13:31:20|560.8|560.2|560.6|560|561.1|560.5|560.6|560|34
1744810290000|2025-04-16 13:31:30|560.4|559.8|560.8|560.2|560.8|560.2|560.4|559.8|18
1744810300000|2025-04-16 13:31:40|560.7|560.1|560.7|560.1|560.8|560.2|560.6|560|36
1744810310000|2025-04-16 13:31:50|560.8|560.2|561.1|560.5|561.1|560.5|560.8|560.2|27
1744810320000|2025-04-16 13:32:00|560.8|560.2|560.3|559.7|560.9|560.3|560.2|559.6|23
1744810330000|2025-04-16 13:32:10|560.6|560|560.6|560|560.6|560|560.6|560|17
1744810340000|2025-04-16 13:32:20|560.8|560.2|560.3|559.7|560.8|560.2|560.3|559.7|26
1744810350000|2025-04-16 13:32:30|560.6|560|560.6|560|560.6|560|560.6|560|7
1744810360000|2025-04-16 13:32:40|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|10
1744810370000|2025-04-16 13:32:50|560.9|560.3|560.6|560|560.9|560.3|560.6|560|29
1744810380000|2025-04-16 13:33:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|4
1744810390000|2025-04-16 13:33:10|560.7|560.1|560.6|560|560.8|560.2|560.5|559.9|25
1744810400000|2025-04-16 13:33:20|||||||||5
1744810410000|2025-04-16 13:33:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|8
1744810420000|2025-04-16 13:33:40|561|560.4|560.8|560.2|561.1|560.5|560.8|560.2|23
1744810430000|2025-04-16 13:33:50|560.6|560|560.6|560|560.6|560|560.6|560|30
1744810440000|2025-04-16 13:34:00|||||||||8
1744810450000|2025-04-16 13:34:10|560.3|559.7|560.8|560.2|560.8|560.2|560.3|559.7|17
1744810460000|2025-04-16 13:34:20|561.1|560.5|561|560.4|561.1|560.5|560.8|560.2|21
1744810470000|2025-04-16 13:34:30|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|38
1744810480000|2025-04-16 13:34:40|||||||||44
1744810490000|2025-04-16 13:34:50|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|27
1744810500000|2025-04-16 13:35:00|560.8|560.2|561|560.4|561.1|560.5|560.6|560|25
1744810510000|2025-04-16 13:35:10|561.1|560.5|561.3|560.7|561.4|560.8|560.9|560.3|26
1744810520000|2025-04-16 13:35:20|||||||||6
1744810530000|2025-04-16 13:35:30|561.4|560.8|561.6|561|561.6|561|561.4|560.8|34
1744810540000|2025-04-16 13:35:40|561.8|561.2|562.1|561.5|562.1|561.5|561.6|561|21
1744810550000|2025-04-16 13:35:50|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|25
1744810560000|2025-04-16 13:36:00|562|561.4|561.9|561.3|562.1|561.5|561.8|561.2|42
1744810570000|2025-04-16 13:36:10|562|561.4|561.8|561.2|562.1|561.5|561.8|561.2|3
1744810580000|2025-04-16 13:36:20|561.6|561|561.6|561|561.6|561|561.5|560.9|7
1744810590000|2025-04-16 13:36:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1744810600000|2025-04-16 13:36:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|25
1744810610000|2025-04-16 13:36:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|14
1744810620000|2025-04-16 13:37:00|560.9|560.3|560.8|560.2|560.9|560.3|560.5|559.9|73
1744810630000|2025-04-16 13:37:10|560.9|560.3|560.9|560.3|561.1|560.5|560.9|560.3|5
1744810640000|2025-04-16 13:37:20|560.6|560|560.7|560.1|560.8|560.2|560.6|560|12
1744810650000|2025-04-16 13:37:30|560.8|560.2|560.9|560.3|560.9|560.3|560.6|560|3
1744810660000|2025-04-16 13:37:40|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|18
1744810670000|2025-04-16 13:37:50|560.9|560.3|560.8|560.2|560.9|560.3|560.6|560|6
1744810680000|2025-04-16 13:38:00|560.6|560|560.1|559.5|560.6|560|560.1|559.5|70
1744810690000|2025-04-16 13:38:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|43
1744810700000|2025-04-16 13:38:20|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|6
1744810710000|2025-04-16 13:38:30|560.3|559.7|560.1|559.5|560.4|559.8|560.1|559.5|4
1744810720000|2025-04-16 13:38:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|9
1744810730000|2025-04-16 13:38:50|560.3|559.7|560.1|559.5|560.4|559.8|559.9|559.3|10
1744810740000|2025-04-16 13:39:00|560|559.4|560.1|559.5|560.1|559.5|559.9|559.3|32
1744810750000|2025-04-16 13:39:10|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|39
1744810760000|2025-04-16 13:39:20|559.9|559.3|559.9|559.3|560.1|559.5|559.9|559.3|8
1744810770000|2025-04-16 13:39:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|9
1744810780000|2025-04-16 13:39:40|559.8|559.2|560|559.4|560.1|559.5|559.8|559.2|2
1744810790000|2025-04-16 13:39:50|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|31
1744810800000|2025-04-16 13:40:00|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|13
1744810810000|2025-04-16 13:40:10|559.7|559.1|559.3|558.7|559.7|559.1|559.3|558.7|2
1744810820000|2025-04-16 13:40:20|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|5
1744810830000|2025-04-16 13:40:30|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|40
1744810840000|2025-04-16 13:40:40|559.1|558.5|559.1|558.5|559.1|558.5|558.9|558.3|2
1744810850000|2025-04-16 13:40:50|559|558.4|559.1|558.5|559.3|558.7|558.8|558.2|35
1744810860000|2025-04-16 13:41:00|559.2|558.6|559.4|558.8|559.4|558.8|559.1|558.5|211
1744810870000|2025-04-16 13:41:10|559.2|558.6|559.3|558.7|559.4|558.8|559.2|558.6|47
1744810880000|2025-04-16 13:41:20|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|7
1744810890000|2025-04-16 13:41:30|||||||||3
1744810900000|2025-04-16 13:41:40|||||||||19
1744810910000|2025-04-16 13:41:50|||||||||3
1744810920000|2025-04-16 13:42:00|559.6|559|559.9|559.3|559.9|559.3|559.6|559|13
1744810930000|2025-04-16 13:42:10|||||||||27
1744810940000|2025-04-16 13:42:20|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|10
1744810950000|2025-04-16 13:42:30|560|559.4|560.1|559.5|560.1|559.5|559.9|559.3|11
1744810960000|2025-04-16 13:42:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|7
1744810970000|2025-04-16 13:42:50|559.6|559|559.3|558.7|559.8|559.2|559.2|558.6|582
1744810980000|2025-04-16 13:43:00|||||||||3
1744810990000|2025-04-16 13:43:10|||||||||1
1744811000000|2025-04-16 13:43:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|23
1744811010000|2025-04-16 13:43:30|559.4|558.8|559.6|559|559.6|559|559.4|558.8|4
1744811020000|2025-04-16 13:43:40|||||||||1
1744811030000|2025-04-16 13:43:50|||||||||3
1744811040000|2025-04-16 13:44:00|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|16
1744811050000|2025-04-16 13:44:10|560|559.4|560.1|559.5|560.1|559.5|559.9|559.3|0
1744811060000|2025-04-16 13:44:20|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|7
1744811070000|2025-04-16 13:44:30|560.2|559.6|560.4|559.8|560.4|559.8|560.1|559.5|27
1744811080000|2025-04-16 13:44:40|560.6|560|560.8|560.2|560.8|560.2|560.6|560|2
1744811090000|2025-04-16 13:44:50|||||||||3
1744811100000|2025-04-16 13:45:00|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|19
1744811110000|2025-04-16 13:45:10|561.2|560.6|560.9|560.3|561.3|560.7|560.9|560.3|30
1744811120000|2025-04-16 13:45:20|561|560.4|560.6|560|561.1|560.5|560.3|559.7|19
1744811130000|2025-04-16 13:45:30|560.8|560.2|560.7|560.1|560.8|560.2|560.6|560|28
1744811140000|2025-04-16 13:45:40|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|2
1744811150000|2025-04-16 13:45:50|560.9|560.3|561.1|560.5|561.3|560.7|560.9|560.3|119
1744811160000|2025-04-16 13:46:00|561.3|560.7|561.1|560.5|561.5|560.9|561.1|560.5|11
1744811170000|2025-04-16 13:46:10|561.2|560.6|561.1|560.5|561.3|560.7|561.1|560.5|7
1744811180000|2025-04-16 13:46:20|561.3|560.7|561.4|560.8|561.5|560.9|561.3|560.7|9
1744811190000|2025-04-16 13:46:30|561.6|561|561.6|561|561.6|561|561.3|560.7|6
1744811200000|2025-04-16 13:46:40|561.5|560.9|561.6|561|561.6|561|561.4|560.8|6
1744811210000|2025-04-16 13:46:50|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|13
1744811220000|2025-04-16 13:47:00|561|560.4|560.6|560|561|560.4|560.6|560|15
1744811230000|2025-04-16 13:47:10|560.8|560.2|560.6|560|560.8|560.2|560.6|560|10
1744811240000|2025-04-16 13:47:20|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|9
1744811250000|2025-04-16 13:47:30|||||||||1
1744811260000|2025-04-16 13:47:40|561|560.4|560.8|560.2|561|560.4|560.8|560.2|25
1744811270000|2025-04-16 13:47:50|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|4
1744811280000|2025-04-16 13:48:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|14
1744811290000|2025-04-16 13:48:10|561|560.4|560.9|560.3|561|560.4|560.6|560|7
1744811300000|2025-04-16 13:48:20|560.8|560.2|560.8|560.2|561.1|560.5|560.7|560.1|5
1744811310000|2025-04-16 13:48:30|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|10
1744811320000|2025-04-16 13:48:40|560.8|560.2|560.6|560|561|560.4|560.6|560|4
1744811330000|2025-04-16 13:48:50|||||||||5
1744811340000|2025-04-16 13:49:00|560.8|560.2|560.7|560.1|561|560.4|560.7|560.1|4
1744811350000|2025-04-16 13:49:10|560.6|560|560.6|560|560.6|560|560.6|560|1
1744811360000|2025-04-16 13:49:20|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|5
1744811370000|2025-04-16 13:49:30|560.6|560|560.6|560|560.6|560|560.6|560|6
1744811380000|2025-04-16 13:49:40|560.7|560.1|560.8|560.2|560.8|560.2|560.6|560|13
1744811390000|2025-04-16 13:49:50|560.6|560|560.8|560.2|560.8|560.2|560.6|560|5
1744811400000|2025-04-16 13:50:00|560.6|560|560.9|560.3|560.9|560.3|560.6|560|16
1744811410000|2025-04-16 13:50:10|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|55
1744811420000|2025-04-16 13:50:20|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|8
1744811430000|2025-04-16 13:50:30|561.1|560.5|560.8|560.2|561.3|560.7|560.8|560.2|25
1744811440000|2025-04-16 13:50:40|560.6|560|560.7|560.1|560.8|560.2|560.6|560|7
1744811450000|2025-04-16 13:50:50|560.8|560.2|560.3|559.7|560.8|560.2|560.3|559.7|16
1744811460000|2025-04-16 13:51:00|560.1|559.5|559.9|559.3|560.1|559.5|559.7|559.1|16
1744811470000|2025-04-16 13:51:10|560|559.4|559.8|559.2|560|559.4|559.8|559.2|12
1744811480000|2025-04-16 13:51:20|559.6|559|559.8|559.2|559.8|559.2|559.6|559|8
1744811490000|2025-04-16 13:51:30|559.7|559.1|559.4|558.8|559.7|559.1|559.3|558.7|23
1744811500000|2025-04-16 13:51:40|559.6|559|559.3|558.7|559.6|559|559.3|558.7|3
1744811510000|2025-04-16 13:51:50|559.5|558.9|559.6|559|559.6|559|559.3|558.7|16
1744811520000|2025-04-16 13:52:00|||||||||7
1744811530000|2025-04-16 13:52:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|8
1744811540000|2025-04-16 13:52:20|559.6|559|559.6|559|559.6|559|559.6|559|7
1744811550000|2025-04-16 13:52:30|||||||||2
1744811560000|2025-04-16 13:52:40|559.4|558.8|559.3|558.7|559.4|558.8|559.1|558.5|22
1744811570000|2025-04-16 13:52:50|559.6|559|559.3|558.7|559.6|559|559.2|558.6|12
1744811580000|2025-04-16 13:53:00|559.4|558.8|559.6|559|559.6|559|559.3|558.7|13
1744811590000|2025-04-16 13:53:10|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|20
1744811600000|2025-04-16 13:53:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|5
1744811610000|2025-04-16 13:53:30|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|65
1744811620000|2025-04-16 13:53:40|559.5|558.9|559.6|559|559.6|559|559.3|558.7|6
1744811630000|2025-04-16 13:53:50|||||||||7
1744811640000|2025-04-16 13:54:00|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|20
1744811650000|2025-04-16 13:54:10|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|22
1744811660000|2025-04-16 13:54:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|8
1744811680000|2025-04-16 13:54:40|560.3|559.7|560.4|559.8|560.5|559.9|560.3|559.7|31
1744811690000|2025-04-16 13:54:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|5
1744811700000|2025-04-16 13:55:00|||||||||7
1744811710000|2025-04-16 13:55:10|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|13
1744811720000|2025-04-16 13:55:20|||||||||4
1744811730000|2025-04-16 13:55:30|||||||||1
1744811740000|2025-04-16 13:55:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1744811750000|2025-04-16 13:55:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|9
1744811760000|2025-04-16 13:56:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|12
1744811770000|2025-04-16 13:56:10|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|7
1744811780000|2025-04-16 13:56:20|560.6|560|560.6|560|560.6|560|560.5|559.9|21
1744811790000|2025-04-16 13:56:30|||||||||6
1744811800000|2025-04-16 13:56:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|12
1744811810000|2025-04-16 13:56:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1744811820000|2025-04-16 13:57:00|||||||||11
1744811830000|2025-04-16 13:57:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1744811840000|2025-04-16 13:57:20|||||||||3
1744811850000|2025-04-16 13:57:30|||||||||5
1744811860000|2025-04-16 13:57:40|560.8|560.2|560.6|560|560.8|560.2|560.6|560|37
1744811870000|2025-04-16 13:57:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|6
1744811880000|2025-04-16 13:58:00|560.5|559.9|560.6|560|560.6|560|560.4|559.8|9
1744811890000|2025-04-16 13:58:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|2
1744811900000|2025-04-16 13:58:20|||||||||9
1744811910000|2025-04-16 13:58:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1744811920000|2025-04-16 13:58:40|560.6|560|560.8|560.2|560.8|560.2|560.6|560|12
1744811930000|2025-04-16 13:58:50|560.9|560.3|560.8|560.2|561.1|560.5|560.8|560.2|10
1744811940000|2025-04-16 13:59:00|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|10
1744811950000|2025-04-16 13:59:10|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|16
1744811960000|2025-04-16 13:59:20|||||||||5
1744811970000|2025-04-16 13:59:30|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|11
1744811980000|2025-04-16 13:59:40|||||||||1
1744811990000|2025-04-16 13:59:50|561.6|561|561.3|560.7|561.6|561|561.3|560.7|21
1744812000000|2025-04-16 14:00:00|561.4|560.8|561.1|560.5|561.4|560.8|561|560.4|26
1744812010000|2025-04-16 14:00:10|561|560.4|560.8|560.2|561.1|560.5|560.8|560.2|14
1744812020000|2025-04-16 14:00:20|560.9|560.3|561.2|560.6|561.2|560.6|560.9|560.3|14
1744812030000|2025-04-16 14:00:30|561|560.4|561.1|560.5|561.1|560.5|560.8|560.2|11
1744812040000|2025-04-16 14:00:40|561|560.4|561|560.4|561.2|560.6|560.8|560.2|17
1744812050000|2025-04-16 14:00:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|5
1744812060000|2025-04-16 14:01:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744812070000|2025-04-16 14:01:10|560.9|560.3|561.1|560.5|561.1|560.5|560.8|560.2|31
1744812080000|2025-04-16 14:01:20|561|560.4|561|560.4|561|560.4|560.8|560.2|15
1744812090000|2025-04-16 14:01:30|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|1
1744812100000|2025-04-16 14:01:40|561|560.4|560.9|560.3|561|560.4|560.8|560.2|6
1744812110000|2025-04-16 14:01:50|561|560.4|560.8|560.2|561|560.4|560.8|560.2|34
1744812120000|2025-04-16 14:02:00|560.9|560.3|561.3|560.7|561.3|560.7|560.9|560.3|11
1744812130000|2025-04-16 14:02:10|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|9
1744812140000|2025-04-16 14:02:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|13
1744812150000|2025-04-16 14:02:30|561.7|561.1|561.5|560.9|561.8|561.2|561.5|560.9|16
1744812160000|2025-04-16 14:02:40|561.4|560.8|561.3|560.7|561.4|560.8|561.1|560.5|20
1744812170000|2025-04-16 14:02:50|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|0
1744812180000|2025-04-16 14:03:00|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|8
1744812190000|2025-04-16 14:03:10|561.6|561|561.3|560.7|561.7|561.1|561.1|560.5|61
1744812200000|2025-04-16 14:03:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|39
1744812210000|2025-04-16 14:03:30|||||||||10
1744812220000|2025-04-16 14:03:40|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|5
1744812230000|2025-04-16 14:03:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1744812240000|2025-04-16 14:04:00|561.7|561.1|561.8|561.2|561.8|561.2|561.6|561|32
1744812250000|2025-04-16 14:04:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1744812260000|2025-04-16 14:04:20|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|11
1744812270000|2025-04-16 14:04:30|561.3|560.7|561.7|561.1|561.8|561.2|561.3|560.7|42
1744812280000|2025-04-16 14:04:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|36
1744812290000|2025-04-16 14:04:50|561.8|561.2|561.4|560.8|561.8|561.2|561.3|560.7|14
1744812300000|2025-04-16 14:05:00|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|34
1744812310000|2025-04-16 14:05:10|561.6|561|561.8|561.2|561.8|561.2|561.5|560.9|15
1744812320000|2025-04-16 14:05:20|||||||||13
1744812330000|2025-04-16 14:05:30|562|561.4|561.8|561.2|562|561.4|561.8|561.2|21
1744812340000|2025-04-16 14:05:40|561.9|561.3|561.5|560.9|561.9|561.3|561.5|560.9|31
1744812350000|2025-04-16 14:05:50|561.6|561|561.7|561.1|561.8|561.2|561.6|561|9
1744812360000|2025-04-16 14:06:00|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|25
1744812370000|2025-04-16 14:06:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1744812380000|2025-04-16 14:06:20|561.8|561.2|561.6|561|561.8|561.2|561.5|560.9|19
1744812390000|2025-04-16 14:06:30|561.5|560.9|561.3|560.7|561.6|561|561.3|560.7|7
1744812400000|2025-04-16 14:06:40|561.2|560.6|561.4|560.8|561.4|560.8|561.1|560.5|21
1744812410000|2025-04-16 14:06:50|561.5|560.9|561.6|561|561.6|561|561.4|560.8|2
1744812420000|2025-04-16 14:07:00|561.7|561.1|561.6|561|561.8|561.2|561.5|560.9|15
1744812430000|2025-04-16 14:07:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1744812440000|2025-04-16 14:07:20|561.6|561|561.8|561.2|561.8|561.2|561.6|561|14
1744812450000|2025-04-16 14:07:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|33
1744812460000|2025-04-16 14:07:40|562.1|561.5|562|561.4|562.1|561.5|561.8|561.2|76
1744812470000|2025-04-16 14:07:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1744812480000|2025-04-16 14:08:00|||||||||13
1744812490000|2025-04-16 14:08:10|561.7|561.1|561.7|561.1|561.8|561.2|561.6|561|43
1744812500000|2025-04-16 14:08:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|1
1744812510000|2025-04-16 14:08:30|561.6|561|561.1|560.5|561.7|561.1|561.1|560.5|38
1744812520000|2025-04-16 14:08:40|||||||||6
1744812530000|2025-04-16 14:08:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|2
1744812540000|2025-04-16 14:09:00|561.4|560.8|561.3|560.7|561.5|560.9|561.3|560.7|14
1744812550000|2025-04-16 14:09:10|561.5|560.9|561.2|560.6|561.6|561|561.2|560.6|21
1744812560000|2025-04-16 14:09:20|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|1
1744812570000|2025-04-16 14:09:30|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|14
1744812580000|2025-04-16 14:09:40|561.3|560.7|561.2|560.6|561.3|560.7|561.1|560.5|89
1744812590000|2025-04-16 14:09:50|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|6
1744812600000|2025-04-16 14:10:00|||||||||4
1744812610000|2025-04-16 14:10:10|561.3|560.7|561|560.4|561.3|560.7|560.9|560.3|28
1744812620000|2025-04-16 14:10:20|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|8
1744812630000|2025-04-16 14:10:30|||||||||5
1744812640000|2025-04-16 14:10:40|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|5
1744812650000|2025-04-16 14:10:50|||||||||2
1744812660000|2025-04-16 14:11:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|10
1744812670000|2025-04-16 14:11:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|18
1744812680000|2025-04-16 14:11:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1744812690000|2025-04-16 14:11:30|561.4|560.8|561.3|560.7|561.4|560.8|561.1|560.5|9
1744812700000|2025-04-16 14:11:40|||||||||22
1744812710000|2025-04-16 14:11:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|1
1744812720000|2025-04-16 14:12:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|13
1744812730000|2025-04-16 14:12:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|7
1744812740000|2025-04-16 14:12:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|7
1744812750000|2025-04-16 14:12:30|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|3
1744812760000|2025-04-16 14:12:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|32
1744812770000|2025-04-16 14:12:50|560.8|560.2|561|560.4|561.1|560.5|560.8|560.2|32
1744812780000|2025-04-16 14:13:00|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|19
1744812790000|2025-04-16 14:13:10|||||||||6
1744812800000|2025-04-16 14:13:20|||||||||19
1744812810000|2025-04-16 14:13:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|4
1744812820000|2025-04-16 14:13:40|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|32
1744812830000|2025-04-16 14:13:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1744812840000|2025-04-16 14:14:00|560.6|560|560.6|560|560.8|560.2|560.6|560|83
1744812850000|2025-04-16 14:14:10|||||||||11
1744812860000|2025-04-16 14:14:20|560.5|559.9|560.3|559.7|560.6|560|560.3|559.7|73
1744812870000|2025-04-16 14:14:30|560.4|559.8|560.3|559.7|560.4|559.8|560.1|559.5|15
1744812880000|2025-04-16 14:14:40|560.2|559.6|560.3|559.7|560.6|560|560.2|559.6|16
1744812890000|2025-04-16 14:14:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|62
1744812900000|2025-04-16 14:15:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|12
1744812910000|2025-04-16 14:15:10|||||||||16
1744812920000|2025-04-16 14:15:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|1
1744812930000|2025-04-16 14:15:30|560.1|559.5|560.1|559.5|560.3|559.7|560.1|559.5|28
1744812940000|2025-04-16 14:15:40|560|559.4|559.6|559|560|559.4|559.6|559|87
1744812950000|2025-04-16 14:15:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1744812960000|2025-04-16 14:16:00|559.6|559|559.7|559.1|560.1|559.5|559.6|559|277
1744812970000|2025-04-16 14:16:10|559.6|559|559.3|558.7|559.6|559|559.3|558.7|51
1744812980000|2025-04-16 14:16:20|559.6|559|559.6|559|559.6|559|559.4|558.8|6
1744812990000|2025-04-16 14:16:30|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|51
1744813000000|2025-04-16 14:16:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|12
1744813010000|2025-04-16 14:16:50|559.9|559.3|559.8|559.2|560.1|559.5|559.8|559.2|14
1744813020000|2025-04-16 14:17:00|560.1|559.5|560.1|559.5|560.2|559.6|559.9|559.3|29
1744813030000|2025-04-16 14:17:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|8
1744813040000|2025-04-16 14:17:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|8
1744813050000|2025-04-16 14:17:30|560.2|559.6|560.2|559.6|560.3|559.7|560.1|559.5|10
1744813060000|2025-04-16 14:17:40|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|1
1744813070000|2025-04-16 14:17:50|||||||||8
1744813080000|2025-04-16 14:18:00|560|559.4|559.7|559.1|560|559.4|559.6|559|63
1744813090000|2025-04-16 14:18:10|559.8|559.2|559.6|559|559.8|559.2|559.6|559|7
1744813100000|2025-04-16 14:18:20|||||||||4
1744813110000|2025-04-16 14:18:30|559.8|559.2|559.8|559.2|559.8|559.2|559.6|559|8
1744813120000|2025-04-16 14:18:40|559.6|559|559.6|559|559.6|559|559.6|559|10
1744813130000|2025-04-16 14:18:50|||||||||1
1744813140000|2025-04-16 14:19:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|10
1744813150000|2025-04-16 14:19:10|||||||||6
1744813160000|2025-04-16 14:19:20|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|6
1744813170000|2025-04-16 14:19:30|559.5|558.9|559.1|558.5|559.6|559|559.1|558.5|17
1744813180000|2025-04-16 14:19:40|||||||||10
1744813190000|2025-04-16 14:19:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|18
1744813200000|2025-04-16 14:20:00|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|10
1744813210000|2025-04-16 14:20:10|||||||||12
1744813220000|2025-04-16 14:20:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1744813230000|2025-04-16 14:20:30|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|10
1744813240000|2025-04-16 14:20:40|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|11
1744813250000|2025-04-16 14:20:50|558.6|558|558.6|558|558.6|558|558.6|558|1
1744813260000|2025-04-16 14:21:00|||||||||13
1744813270000|2025-04-16 14:21:10|||||||||14
1744813280000|2025-04-16 14:21:20|||||||||2
1744813290000|2025-04-16 14:21:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1744813300000|2025-04-16 14:21:40|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|11
1744813310000|2025-04-16 14:21:50|||||||||2
1744813320000|2025-04-16 14:22:00|559|558.4|558.9|558.3|559|558.4|558.8|558.2|16
1744813330000|2025-04-16 14:22:10|||||||||11
1744813340000|2025-04-16 14:22:20|558.6|558|558.9|558.3|558.9|558.3|558.6|558|4
1744813350000|2025-04-16 14:22:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1744813360000|2025-04-16 14:22:40|558.9|558.3|558.6|558|558.9|558.3|558.6|558|13
1744813370000|2025-04-16 14:22:50|||||||||18
1744813380000|2025-04-16 14:23:00|558.5|557.9|558.6|558|558.6|558|558.4|557.8|86
1744813390000|2025-04-16 14:23:10|558.8|558.2|558.6|558|558.8|558.2|558.6|558|36
1744813400000|2025-04-16 14:23:20|558.9|558.3|558.6|558|558.9|558.3|558.6|558|57
1744813410000|2025-04-16 14:23:30|||||||||4
1744813420000|2025-04-16 14:23:40|||||||||7
1744813430000|2025-04-16 14:23:50|558.7|558.1|558.8|558.2|558.9|558.3|558.6|558|3
1744813440000|2025-04-16 14:24:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|13
1744813450000|2025-04-16 14:24:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|9
1744813460000|2025-04-16 14:24:20|559.6|559|559.6|559|559.6|559|559.6|559|11
1744813470000|2025-04-16 14:24:30|||||||||2
1744813480000|2025-04-16 14:24:40|559.8|559.2|559.4|558.8|559.8|559.2|559.4|558.8|30
1744813490000|2025-04-16 14:24:50|559.3|558.7|559.1|558.5|559.3|558.7|559|558.4|80
1744813500000|2025-04-16 14:25:00|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|25
1744813510000|2025-04-16 14:25:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|13
1744813520000|2025-04-16 14:25:20|||||||||1
1744813530000|2025-04-16 14:25:30|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|9
1744813540000|2025-04-16 14:25:40|559.1|558.5|559.2|558.6|559.3|558.7|559.1|558.5|6
1744813550000|2025-04-16 14:25:50|559.3|558.7|559.1|558.5|559.4|558.8|559.1|558.5|28
1744813560000|2025-04-16 14:26:00|||||||||13
1744813570000|2025-04-16 14:26:10|||||||||16
1744813580000|2025-04-16 14:26:20|||||||||3
1744813590000|2025-04-16 14:26:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|5
1744813600000|2025-04-16 14:26:40|||||||||7
1744813610000|2025-04-16 14:26:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1744813620000|2025-04-16 14:27:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|25
1744813630000|2025-04-16 14:27:10|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|18
1744813640000|2025-04-16 14:27:20|||||||||12
1744813650000|2025-04-16 14:27:30|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|11
1744813660000|2025-04-16 14:27:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|7
1744813670000|2025-04-16 14:27:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1744813680000|2025-04-16 14:28:00|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|34
1744813690000|2025-04-16 14:28:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|7
1744813700000|2025-04-16 14:28:20|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|5
1744813710000|2025-04-16 14:28:30|559.8|559.2|559.9|559.3|559.9|559.3|559.7|559.1|111
1744813720000|2025-04-16 14:28:40|||||||||182
1744813730000|2025-04-16 14:28:50|559.6|559|559.6|559|559.6|559|559.6|559|23
1744813740000|2025-04-16 14:29:00|||||||||12
1744813750000|2025-04-16 14:29:10|||||||||6
1744813760000|2025-04-16 14:29:20|||||||||35
1744813770000|2025-04-16 14:29:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1744813780000|2025-04-16 14:29:40|559.7|559.1|559.7|559.1|559.9|559.3|559.6|559|13
1744813790000|2025-04-16 14:29:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|6
1744813800000|2025-04-16 14:30:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|8
1744813810000|2025-04-16 14:30:10|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|12
1744813820000|2025-04-16 14:30:20|||||||||3
1744813830000|2025-04-16 14:30:30|||||||||3
1744813840000|2025-04-16 14:30:40|||||||||19
1744813850000|2025-04-16 14:30:50|||||||||2
1744813860000|2025-04-16 14:31:00|||||||||9
1744813870000|2025-04-16 14:31:10|||||||||16
1744813890000|2025-04-16 14:31:30|559.6|559|559.6|559|559.6|559|559.6|559|5
1744813900000|2025-04-16 14:31:40|||||||||10
1744813910000|2025-04-16 14:31:50|||||||||4
1744813920000|2025-04-16 14:32:00|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|18
1744813930000|2025-04-16 14:32:10|559.8|559.2|559.6|559|559.8|559.2|559.6|559|9
1744813940000|2025-04-16 14:32:20|||||||||2
1744813950000|2025-04-16 14:32:30|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|9
1744813960000|2025-04-16 14:32:40|||||||||7
1744813970000|2025-04-16 14:32:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1744813980000|2025-04-16 14:33:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|12
1744813990000|2025-04-16 14:33:10|||||||||6
1744814000000|2025-04-16 14:33:20|||||||||2
1744814010000|2025-04-16 14:33:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|10
1744814020000|2025-04-16 14:33:40|558.6|558|558.6|558|558.6|558|558.6|558|15
1744814030000|2025-04-16 14:33:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|9
1744814040000|2025-04-16 14:34:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|26
1744814050000|2025-04-16 14:34:10|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|14
1744814060000|2025-04-16 14:34:20|||||||||5
1744814070000|2025-04-16 14:34:30|||||||||4
1744814080000|2025-04-16 14:34:40|558.5|557.9|558.5|557.9|558.6|558|558.4|557.8|7
1744814090000|2025-04-16 14:34:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744814100000|2025-04-16 14:35:00|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|10
1744814110000|2025-04-16 14:35:10|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|7
1744814120000|2025-04-16 14:35:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|6
1744814130000|2025-04-16 14:35:30|||||||||5
1744814140000|2025-04-16 14:35:40|558.6|558|558.6|558|558.6|558|558.6|558|5
1744814150000|2025-04-16 14:35:50|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|15
1744814160000|2025-04-16 14:36:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|17
1744814170000|2025-04-16 14:36:10|||||||||9
1744814180000|2025-04-16 14:36:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1744814190000|2025-04-16 14:36:30|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|7
1744814200000|2025-04-16 14:36:40|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|6
1744814210000|2025-04-16 14:36:50|558.2|557.6|558.1|557.5|558.4|557.8|558.1|557.5|6
1744814220000|2025-04-16 14:37:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|28
1744814230000|2025-04-16 14:37:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|20
1744814240000|2025-04-16 14:37:20|558.6|558|558.5|557.9|558.6|558|558.4|557.8|6
1744814250000|2025-04-16 14:37:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1744814260000|2025-04-16 14:37:40|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|12
1744814270000|2025-04-16 14:37:50|||||||||2
1744814280000|2025-04-16 14:38:00|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|41
1744814290000|2025-04-16 14:38:10|||||||||16
1744814300000|2025-04-16 14:38:20|558.2|557.6|558.1|557.5|558.4|557.8|558.1|557.5|4
1744814310000|2025-04-16 14:38:30|||||||||6
1744814320000|2025-04-16 14:38:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|8
1744814330000|2025-04-16 14:38:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1744814340000|2025-04-16 14:39:00|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|20
1744814350000|2025-04-16 14:39:10|||||||||6
1744814360000|2025-04-16 14:39:20|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|7
1744814370000|2025-04-16 14:39:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1744814380000|2025-04-16 14:39:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|7
1744814390000|2025-04-16 14:39:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1744814400000|2025-04-16 14:40:00|||||||||23
1744814410000|2025-04-16 14:40:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|7
1744814420000|2025-04-16 14:40:20|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|3
1744814430000|2025-04-16 14:40:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|6
1744814440000|2025-04-16 14:40:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|13
1744814450000|2025-04-16 14:40:50|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|1
1744814460000|2025-04-16 14:41:00|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|24
1744814470000|2025-04-16 14:41:10|||||||||7
1744814480000|2025-04-16 14:41:20|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|7
1744814490000|2025-04-16 14:41:30|||||||||6
1744814500000|2025-04-16 14:41:40|557.6|557|557.6|557|557.6|557|557.6|557|7
1744814510000|2025-04-16 14:41:50|||||||||12
1744814520000|2025-04-16 14:42:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|14
1744814530000|2025-04-16 14:42:10|557.6|557|557.9|557.3|557.9|557.3|557.6|557|123
1744814540000|2025-04-16 14:42:20|||||||||6
1744814550000|2025-04-16 14:42:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|264
1744814560000|2025-04-16 14:42:40|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|11
1744814570000|2025-04-16 14:42:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|3
1744814580000|2025-04-16 14:43:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|13
1744814590000|2025-04-16 14:43:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|10
1744814600000|2025-04-16 14:43:20|||||||||1
1744814610000|2025-04-16 14:43:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|8
1744814620000|2025-04-16 14:43:40|557.8|557.2|557.6|557|557.8|557.2|557.6|557|7
1744814630000|2025-04-16 14:43:50|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|25
1744814640000|2025-04-16 14:44:00|557.6|557|557.6|557|557.6|557|557.6|557|30
1744814650000|2025-04-16 14:44:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|12
1744814660000|2025-04-16 14:44:20|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|2
1744814670000|2025-04-16 14:44:30|||||||||4
1744814680000|2025-04-16 14:44:40|||||||||6
1744814690000|2025-04-16 14:44:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|4
1744814700000|2025-04-16 14:45:00|||||||||27
1744814710000|2025-04-16 14:45:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1744814720000|2025-04-16 14:45:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1744814730000|2025-04-16 14:45:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1744814740000|2025-04-16 14:45:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|34
1744814750000|2025-04-16 14:45:50|||||||||8
1744814760000|2025-04-16 14:46:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|39
1744814770000|2025-04-16 14:46:10|||||||||14
1744814780000|2025-04-16 14:46:20|||||||||3
1744814790000|2025-04-16 14:46:30|||||||||2
1744814800000|2025-04-16 14:46:40|||||||||11
1744814810000|2025-04-16 14:46:50|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|3
1744814820000|2025-04-16 14:47:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|18
1744814830000|2025-04-16 14:47:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|10
1744814840000|2025-04-16 14:47:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|5
1744814860000|2025-04-16 14:47:40|557.8|557.2|557.9|557.3|558.1|557.5|557.7|557.1|146
1744814870000|2025-04-16 14:47:50|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|5
1744814880000|2025-04-16 14:48:00|||||||||1
1744814890000|2025-04-16 14:48:10|||||||||10
1744814900000|2025-04-16 14:48:20|558|557.4|558.4|557.8|558.4|557.8|558|557.4|7
1744814910000|2025-04-16 14:48:30|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|15
1744814920000|2025-04-16 14:48:40|||||||||10
1744814940000|2025-04-16 14:49:00|||||||||7
1744814950000|2025-04-16 14:49:10|||||||||6
1744814960000|2025-04-16 14:49:20|||||||||2
1744814970000|2025-04-16 14:49:30|||||||||34
1744814980000|2025-04-16 14:49:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|22
1744815000000|2025-04-16 14:50:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|14
1744815010000|2025-04-16 14:50:10|558.1|557.5|558.1|557.5|558.4|557.8|558.1|557.5|225
1744815020000|2025-04-16 14:50:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|5
1744815030000|2025-04-16 14:50:30|557.8|557.2|557.6|557|557.9|557.3|557.6|557|5
1744815040000|2025-04-16 14:50:40|||||||||17
1744815060000|2025-04-16 14:51:00|||||||||7
1744815070000|2025-04-16 14:51:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|8
1744815080000|2025-04-16 14:51:20|||||||||4
1744815090000|2025-04-16 14:51:30|||||||||1
1744815100000|2025-04-16 14:51:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|23
1744815110000|2025-04-16 14:51:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|2
1744815120000|2025-04-16 14:52:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|8
1744815130000|2025-04-16 14:52:10|||||||||7
1744815140000|2025-04-16 14:52:20|||||||||4
1744815150000|2025-04-16 14:52:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1744815160000|2025-04-16 14:52:40|557.3|556.7|557.1|556.5|557.4|556.8|557.1|556.5|16
1744815170000|2025-04-16 14:52:50|||||||||2
1744815180000|2025-04-16 14:53:00|||||||||7
1744815190000|2025-04-16 14:53:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|17
1744815200000|2025-04-16 14:53:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|36
1744815220000|2025-04-16 14:53:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|21
1744815240000|2025-04-16 14:54:00|||||||||72
1744815250000|2025-04-16 14:54:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|13
1744815260000|2025-04-16 14:54:20|||||||||2
1744815280000|2025-04-16 14:54:40|||||||||9
1744815290000|2025-04-16 14:54:50|||||||||3
1744815300000|2025-04-16 14:55:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|14
1744815310000|2025-04-16 14:55:10|||||||||10
1744815320000|2025-04-16 14:55:20|557|556.4|557|556.4|557|556.4|557|556.4|14
1744815330000|2025-04-16 14:55:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1744815340000|2025-04-16 14:55:40|||||||||15
1744815350000|2025-04-16 14:55:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|10
1744815360000|2025-04-16 14:56:00|557.6|557|557.6|557|557.6|557|557.6|557|10
1744815370000|2025-04-16 14:56:10|||||||||8
1744815380000|2025-04-16 14:56:20|||||||||2
1744815390000|2025-04-16 14:56:30|557.7|557.1|557.6|557|557.9|557.3|557.6|557|36
1744815400000|2025-04-16 14:56:40|||||||||11
1744815410000|2025-04-16 14:56:50|||||||||14
1744815420000|2025-04-16 14:57:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|20
1744815430000|2025-04-16 14:57:10|||||||||9
1744815440000|2025-04-16 14:57:20|||||||||1
1744815450000|2025-04-16 14:57:30|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|7
1744815460000|2025-04-16 14:57:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|10
1744815470000|2025-04-16 14:57:50|||||||||5
1744815480000|2025-04-16 14:58:00|||||||||58
1744815490000|2025-04-16 14:58:10|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|11
1744815500000|2025-04-16 14:58:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|55
1744815510000|2025-04-16 14:58:30|||||||||55
1744815520000|2025-04-16 14:58:40|||||||||12
1744815530000|2025-04-16 14:58:50|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|0
1744815540000|2025-04-16 14:59:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|14
1744815550000|2025-04-16 14:59:10|||||||||11
1744815560000|2025-04-16 14:59:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|20
1744815570000|2025-04-16 14:59:30|||||||||8
1744815580000|2025-04-16 14:59:40|||||||||5
1744815590000|2025-04-16 14:59:50|556.6|556|556.9|556.3|556.9|556.3|556.6|556|15
1744815600000|2025-04-16 15:00:00|||||||||7
1744815610000|2025-04-16 15:00:10|||||||||10
1744815620000|2025-04-16 15:00:20|||||||||12
1744815630000|2025-04-16 15:00:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|10
1744815640000|2025-04-16 15:00:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|13
1744815650000|2025-04-16 15:00:50|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|39
1744815660000|2025-04-16 15:01:00|||||||||12
1744815670000|2025-04-16 15:01:10|557|556.4|557|556.4|557|556.4|557|556.4|10
1744815680000|2025-04-16 15:01:20|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|16
1744815690000|2025-04-16 15:01:30|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|10
1744815700000|2025-04-16 15:01:40|||||||||6
1744815710000|2025-04-16 15:01:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|49
1744815720000|2025-04-16 15:02:00|||||||||24
1744815730000|2025-04-16 15:02:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|18
1744815740000|2025-04-16 15:02:20|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|10
1744815750000|2025-04-16 15:02:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1744815760000|2025-04-16 15:02:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|28
1744815770000|2025-04-16 15:02:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|6
1744815780000|2025-04-16 15:03:00|557.2|556.6|557.4|556.8|557.4|556.8|557.1|556.5|20
1744815790000|2025-04-16 15:03:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|11
1744815800000|2025-04-16 15:03:20|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|8
1744815810000|2025-04-16 15:03:30|557.2|556.6|557.4|556.8|557.4|556.8|557.1|556.5|52
1744815820000|2025-04-16 15:03:40|||||||||33
1744815830000|2025-04-16 15:03:50|557.6|557|557.6|557|557.6|557|557.6|557|8
1744815840000|2025-04-16 15:04:00|||||||||7
1744815850000|2025-04-16 15:04:10|||||||||8
1744815860000|2025-04-16 15:04:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|9
1744815870000|2025-04-16 15:04:30|557.5|556.9|557.1|556.5|557.5|556.9|557.1|556.5|21
1744815880000|2025-04-16 15:04:40|||||||||7
1744815890000|2025-04-16 15:04:50|||||||||8
1744815900000|2025-04-16 15:05:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1744815910000|2025-04-16 15:05:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1744815920000|2025-04-16 15:05:20|557|556.4|557|556.4|557.1|556.5|557|556.4|9
1744815930000|2025-04-16 15:05:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1744815940000|2025-04-16 15:05:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1744815950000|2025-04-16 15:05:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|25
1744815960000|2025-04-16 15:06:00|||||||||9
1744815970000|2025-04-16 15:06:10|||||||||11
1744815980000|2025-04-16 15:06:20|||||||||5
1744815990000|2025-04-16 15:06:30|||||||||2
1744816000000|2025-04-16 15:06:40|||||||||3
1744816010000|2025-04-16 15:06:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1744816020000|2025-04-16 15:07:00|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|14
1744816030000|2025-04-16 15:07:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|10
1744816040000|2025-04-16 15:07:20|556.6|556|556.6|556|556.6|556|556.6|556|7
1744816050000|2025-04-16 15:07:30|556.9|556.3|556.5|555.9|556.9|556.3|556.5|555.9|9
1744816060000|2025-04-16 15:07:40|556.6|556|556.6|556|556.6|556|556.5|555.9|34
1744816070000|2025-04-16 15:07:50|||||||||9
1744816080000|2025-04-16 15:08:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|12
1744816090000|2025-04-16 15:08:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|9
1744816100000|2025-04-16 15:08:20|556.6|556|556.6|556|556.6|556|556.6|556|10
1744816110000|2025-04-16 15:08:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1744816120000|2025-04-16 15:08:40|||||||||8
1744816130000|2025-04-16 15:08:50|556.5|555.9|556.6|556|556.6|556|556.4|555.8|12
1744816140000|2025-04-16 15:09:00|||||||||7
1744816150000|2025-04-16 15:09:10|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|4
1744816160000|2025-04-16 15:09:20|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|17
1744816170000|2025-04-16 15:09:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|16
1744816180000|2025-04-16 15:09:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1744816190000|2025-04-16 15:09:50|||||||||8
1744816200000|2025-04-16 15:10:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|6
1744816210000|2025-04-16 15:10:10|||||||||8
1744816220000|2025-04-16 15:10:20|||||||||7
1744816230000|2025-04-16 15:10:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1744816240000|2025-04-16 15:10:40|||||||||15
1744816250000|2025-04-16 15:10:50|||||||||14
1744816260000|2025-04-16 15:11:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|15
1744816270000|2025-04-16 15:11:10|||||||||9
1744816280000|2025-04-16 15:11:20|||||||||5
1744816290000|2025-04-16 15:11:30|||||||||2
1744816300000|2025-04-16 15:11:40|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|3
1744816310000|2025-04-16 15:11:50|556.6|556|556.6|556|556.6|556|556.6|556|23
1744816320000|2025-04-16 15:12:00|556.4|555.8|557.1|556.5|557.1|556.5|556.4|555.8|41
1744816330000|2025-04-16 15:12:10|557|556.4|557.1|556.5|557.4|556.8|557|556.4|112
1744816340000|2025-04-16 15:12:20|||||||||12
1744816350000|2025-04-16 15:12:30|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|1
1744816360000|2025-04-16 15:12:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1744816370000|2025-04-16 15:12:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1744816380000|2025-04-16 15:13:00|||||||||10
1744816390000|2025-04-16 15:13:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|10
1744816400000|2025-04-16 15:13:20|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|20
1744816420000|2025-04-16 15:13:40|||||||||6
1744816430000|2025-04-16 15:13:50|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|7
1744816440000|2025-04-16 15:14:00|||||||||10
1744816450000|2025-04-16 15:14:10|||||||||5
1744816460000|2025-04-16 15:14:20|||||||||11
1744816470000|2025-04-16 15:14:30|556.6|556|556.6|556|556.6|556|556.6|556|20
1744816480000|2025-04-16 15:14:40|||||||||5
1744816490000|2025-04-16 15:14:50|556.9|556.3|556.6|556|556.9|556.3|556.6|556|15
1744816500000|2025-04-16 15:15:00|556.7|556.1|557.1|556.5|557.1|556.5|556.7|556.1|77
1744816510000|2025-04-16 15:15:10|557.2|556.6|557.1|556.5|557.3|556.7|557.1|556.5|49
1744816520000|2025-04-16 15:15:20|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|18
1744816540000|2025-04-16 15:15:40|||||||||3
1744816550000|2025-04-16 15:15:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|9
1744816560000|2025-04-16 15:16:00|||||||||24
1744816570000|2025-04-16 15:16:10|||||||||3
1744816580000|2025-04-16 15:16:20|||||||||5
1744816600000|2025-04-16 15:16:40|||||||||3
1744816610000|2025-04-16 15:16:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|15
1744816620000|2025-04-16 15:17:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|62
1744816630000|2025-04-16 15:17:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1744816640000|2025-04-16 15:17:20|||||||||7
1744816650000|2025-04-16 15:17:30|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|6
1744816660000|2025-04-16 15:17:40|||||||||4
1744816670000|2025-04-16 15:17:50|||||||||8
1744816680000|2025-04-16 15:18:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|10
1744816690000|2025-04-16 15:18:10|||||||||4
1744816700000|2025-04-16 15:18:20|||||||||8
1744816710000|2025-04-16 15:18:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1744816720000|2025-04-16 15:18:40|||||||||7
1744816730000|2025-04-16 15:18:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1744816740000|2025-04-16 15:19:00|||||||||7
1744816750000|2025-04-16 15:19:10|||||||||3
1744816760000|2025-04-16 15:19:20|||||||||10
1744816780000|2025-04-16 15:19:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|4
1744816790000|2025-04-16 15:19:50|||||||||8
1744816800000|2025-04-16 15:20:00|556.7|556.1|556.9|556.3|556.9|556.3|556.6|556|15
1744816810000|2025-04-16 15:20:10|||||||||5
1744816820000|2025-04-16 15:20:20|556.6|556|556.9|556.3|556.9|556.3|556.6|556|12
1744816840000|2025-04-16 15:20:40|||||||||4
1744816850000|2025-04-16 15:20:50|556.6|556|556.6|556|556.6|556|556.6|556|81
1744816860000|2025-04-16 15:21:00|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|0
1744816870000|2025-04-16 15:21:10|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|3
1744816880000|2025-04-16 15:21:20|||||||||6
1744816890000|2025-04-16 15:21:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1744816900000|2025-04-16 15:21:40|||||||||4
1744816910000|2025-04-16 15:21:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1744816920000|2025-04-16 15:22:00|||||||||2
1744816930000|2025-04-16 15:22:10|||||||||4
1744816940000|2025-04-16 15:22:20|||||||||11
1744816950000|2025-04-16 15:22:30|||||||||2
1744816960000|2025-04-16 15:22:40|||||||||4
1744816970000|2025-04-16 15:22:50|||||||||5
1744816980000|2025-04-16 15:23:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|13
1744816990000|2025-04-16 15:23:10|||||||||3
1744817000000|2025-04-16 15:23:20|||||||||6
1744817010000|2025-04-16 15:23:30|||||||||1
1744817020000|2025-04-16 15:23:40|||||||||2
1744817030000|2025-04-16 15:23:50|||||||||5
1744817040000|2025-04-16 15:24:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|7
1744817050000|2025-04-16 15:24:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1744817060000|2025-04-16 15:24:20|||||||||7
1744817080000|2025-04-16 15:24:40|||||||||5
1744817090000|2025-04-16 15:24:50|557|556.4|557|556.4|557|556.4|557|556.4|1
1744817100000|2025-04-16 15:25:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|12
1744817110000|2025-04-16 15:25:10|||||||||5
1744817120000|2025-04-16 15:25:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|6
1744817130000|2025-04-16 15:25:30|||||||||2
1744817140000|2025-04-16 15:25:40|||||||||3
1744817150000|2025-04-16 15:25:50|||||||||25
1744817160000|2025-04-16 15:26:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|10
1744817170000|2025-04-16 15:26:10|||||||||6
1744817180000|2025-04-16 15:26:20|||||||||7
1744817200000|2025-04-16 15:26:40|||||||||3
1744817210000|2025-04-16 15:26:50|||||||||9
1744817220000|2025-04-16 15:27:00|||||||||7
1744817230000|2025-04-16 15:27:10|557.1|556.5|557.2|556.6|557.4|556.8|557.1|556.5|29
1744817240000|2025-04-16 15:27:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|10
1744817250000|2025-04-16 15:27:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1744817260000|2025-04-16 15:27:40|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|13
1744817270000|2025-04-16 15:27:50|||||||||8
1744817280000|2025-04-16 15:28:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|11
1744817290000|2025-04-16 15:28:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1744817300000|2025-04-16 15:28:20|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|9
1744817310000|2025-04-16 15:28:30|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|4
1744817320000|2025-04-16 15:28:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1744817330000|2025-04-16 15:28:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1744817340000|2025-04-16 15:29:00|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|9
1744817350000|2025-04-16 15:29:10|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|0
1744817360000|2025-04-16 15:29:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1744817370000|2025-04-16 15:29:30|||||||||2
1744817390000|2025-04-16 15:29:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|17
1744817400000|2025-04-16 15:30:00|||||||||12
1744817410000|2025-04-16 15:30:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|7
1744817420000|2025-04-16 15:30:20|||||||||11
1744817430000|2025-04-16 15:30:30|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|27
1744817450000|2025-04-16 15:30:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|26
1744817460000|2025-04-16 15:31:00|||||||||23
1744817470000|2025-04-16 15:31:10|||||||||4
1744817480000|2025-04-16 15:31:20|||||||||8
1744817490000|2025-04-16 15:31:30|||||||||6
1744817500000|2025-04-16 15:31:40|||||||||3
1744817510000|2025-04-16 15:31:50|||||||||13
1744817520000|2025-04-16 15:32:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|14
1744817540000|2025-04-16 15:32:20|||||||||11
1744817560000|2025-04-16 15:32:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1744817570000|2025-04-16 15:32:50|||||||||9
1744817580000|2025-04-16 15:33:00|556.6|556|556.6|556|556.6|556|556.6|556|8
1744817590000|2025-04-16 15:33:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|13
1744817600000|2025-04-16 15:33:20|556.6|556|556.6|556|556.6|556|556.6|556|11
1744817610000|2025-04-16 15:33:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1744817630000|2025-04-16 15:33:50|||||||||9
1744817640000|2025-04-16 15:34:00|||||||||13
1744817650000|2025-04-16 15:34:10|556.8|556.2|556.6|556|556.8|556.2|556.6|556|5
1744817660000|2025-04-16 15:34:20|||||||||8
1744817680000|2025-04-16 15:34:40|||||||||7
1744817690000|2025-04-16 15:34:50|||||||||10
1744817700000|2025-04-16 15:35:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1744817710000|2025-04-16 15:35:10|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|3
1744817720000|2025-04-16 15:35:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|15
1744817730000|2025-04-16 15:35:30|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|40
1744817740000|2025-04-16 15:35:40|||||||||4
1744817750000|2025-04-16 15:35:50|||||||||10
1744817760000|2025-04-16 15:36:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|14
1744817770000|2025-04-16 15:36:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1744817780000|2025-04-16 15:36:20|||||||||9
1744817800000|2025-04-16 15:36:40|||||||||3
1744817810000|2025-04-16 15:36:50|556.8|556.2|556.6|556|556.8|556.2|556.6|556|8
1744817820000|2025-04-16 15:37:00|||||||||9
1744817830000|2025-04-16 15:37:10|||||||||7
1744817840000|2025-04-16 15:37:20|||||||||6
1744817850000|2025-04-16 15:37:30|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|5
1744817860000|2025-04-16 15:37:40|556.8|556.2|556.6|556|556.8|556.2|556.6|556|3
1744817870000|2025-04-16 15:37:50|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|11
1744817880000|2025-04-16 15:38:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|26
1744817890000|2025-04-16 15:38:10|||||||||10
1744817900000|2025-04-16 15:38:20|||||||||6
1744817910000|2025-04-16 15:38:30|555.6|555|555.6|555|555.6|555|555.4|554.8|14
1744817920000|2025-04-16 15:38:40|555.5|554.9|555.6|555|555.6|555|555.4|554.8|38
1744817930000|2025-04-16 15:38:50|||||||||5
1744817940000|2025-04-16 15:39:00|||||||||13
1744817950000|2025-04-16 15:39:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|4
1744817960000|2025-04-16 15:39:20|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|35
1744817970000|2025-04-16 15:39:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1744817980000|2025-04-16 15:39:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|7
1744817990000|2025-04-16 15:39:50|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|9
1744818000000|2025-04-16 15:40:00|||||||||14
1744818010000|2025-04-16 15:40:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|1
1744818020000|2025-04-16 15:40:20|555.3|554.7|555.3|554.7|555.4|554.8|555.1|554.5|14
1744818030000|2025-04-16 15:40:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1744818040000|2025-04-16 15:40:40|||||||||4
1744818050000|2025-04-16 15:40:50|||||||||6
1744818060000|2025-04-16 15:41:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|23
1744818070000|2025-04-16 15:41:10|||||||||3
1744818080000|2025-04-16 15:41:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|12
1744818090000|2025-04-16 15:41:30|||||||||4
1744818100000|2025-04-16 15:41:40|||||||||3
1744818110000|2025-04-16 15:41:50|||||||||7
1744818120000|2025-04-16 15:42:00|||||||||7
1744818130000|2025-04-16 15:42:10|||||||||25
1744818140000|2025-04-16 15:42:20|||||||||6
1744818160000|2025-04-16 15:42:40|||||||||4
1744818170000|2025-04-16 15:42:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|8
1744818180000|2025-04-16 15:43:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|35
1744818190000|2025-04-16 15:43:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|0
1744818200000|2025-04-16 15:43:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1744818220000|2025-04-16 15:43:40|||||||||5
1744818230000|2025-04-16 15:43:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1744818240000|2025-04-16 15:44:00|||||||||9
1744818250000|2025-04-16 15:44:10|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|3
1744818260000|2025-04-16 15:44:20|||||||||6
1744818270000|2025-04-16 15:44:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1744818280000|2025-04-16 15:44:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|8
1744818290000|2025-04-16 15:44:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|7
1744818300000|2025-04-16 15:45:00|555.4|554.8|555.3|554.7|555.4|554.8|555.1|554.5|11
1744818310000|2025-04-16 15:45:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1744818320000|2025-04-16 15:45:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|10
1744818330000|2025-04-16 15:45:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|2
1744818340000|2025-04-16 15:45:40|||||||||7
1744818350000|2025-04-16 15:45:50|||||||||5
1744818360000|2025-04-16 15:46:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|37
1744818370000|2025-04-16 15:46:10|||||||||7
1744818380000|2025-04-16 15:46:20|||||||||8
1744818390000|2025-04-16 15:46:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1744818400000|2025-04-16 15:46:40|||||||||2
1744818410000|2025-04-16 15:46:50|||||||||10
1744818420000|2025-04-16 15:47:00|||||||||13
1744818430000|2025-04-16 15:47:10|||||||||3
1744818440000|2025-04-16 15:47:20|||||||||11
1744818450000|2025-04-16 15:47:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1744818460000|2025-04-16 15:47:40|||||||||7
1744818470000|2025-04-16 15:47:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1744818480000|2025-04-16 15:48:00|555.3|554.7|555.3|554.7|555.4|554.8|555.1|554.5|8
1744818490000|2025-04-16 15:48:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1744818500000|2025-04-16 15:48:20|||||||||6
1744818510000|2025-04-16 15:48:30|||||||||60
1744818520000|2025-04-16 15:48:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|5
1744818530000|2025-04-16 15:48:50|||||||||23
1744818540000|2025-04-16 15:49:00|||||||||4
1744818550000|2025-04-16 15:49:10|||||||||7
1744818560000|2025-04-16 15:49:20|||||||||7
1744818570000|2025-04-16 15:49:30|||||||||1
1744818580000|2025-04-16 15:49:40|555.6|555|555.6|555|555.6|555|555.6|555|27
1744818590000|2025-04-16 15:49:50|||||||||41
1744818600000|2025-04-16 15:50:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|13
1744818610000|2025-04-16 15:50:10|555.6|555|555.4|554.8|555.6|555|555.4|554.8|15
1744818620000|2025-04-16 15:50:20|||||||||6
1744818630000|2025-04-16 15:50:30|||||||||2
1744818640000|2025-04-16 15:50:40|||||||||1
1744818650000|2025-04-16 15:50:50|||||||||8
1744818660000|2025-04-16 15:51:00|555.6|555|555.6|555|555.6|555|555.6|555|17
1744818670000|2025-04-16 15:51:10|||||||||3
1744818680000|2025-04-16 15:51:20|||||||||16
1744818690000|2025-04-16 15:51:30|||||||||2
1744818700000|2025-04-16 15:51:40|||||||||8
1744818710000|2025-04-16 15:51:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1744818720000|2025-04-16 15:52:00|||||||||27
1744818740000|2025-04-16 15:52:20|||||||||6
1744818750000|2025-04-16 15:52:30|||||||||3
1744818760000|2025-04-16 15:52:40|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|30
1744818770000|2025-04-16 15:52:50|||||||||6
1744818780000|2025-04-16 15:53:00|555.6|555|555.9|555.3|555.9|555.3|555.6|555|66
1744818790000|2025-04-16 15:53:10|556|555.4|556|555.4|556|555.4|556|555.4|3
1744818800000|2025-04-16 15:53:20|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|29
1744818810000|2025-04-16 15:53:30|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|5
1744818820000|2025-04-16 15:53:40|||||||||3
1744818830000|2025-04-16 15:53:50|||||||||6
1744818840000|2025-04-16 15:54:00|||||||||9
1744818850000|2025-04-16 15:54:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|53
1744818860000|2025-04-16 15:54:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|14
1744818870000|2025-04-16 15:54:30|556|555.4|556|555.4|556.1|555.5|556|555.4|5
1744818880000|2025-04-16 15:54:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1744818890000|2025-04-16 15:54:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|13
1744818900000|2025-04-16 15:55:00|556.1|555.5|556.2|555.6|556.2|555.6|555.9|555.3|17
1744818910000|2025-04-16 15:55:10|||||||||3
1744818920000|2025-04-16 15:55:20|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|6
1744818930000|2025-04-16 15:55:30|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|0
1744818940000|2025-04-16 15:55:40|||||||||5
1744818950000|2025-04-16 15:55:50|||||||||5
1744818960000|2025-04-16 15:56:00|||||||||10
1744818970000|2025-04-16 15:56:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|6
1744818980000|2025-04-16 15:56:20|||||||||17
1744818990000|2025-04-16 15:56:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|173
1744819000000|2025-04-16 15:56:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|14
1744819010000|2025-04-16 15:56:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|9
1744819020000|2025-04-16 15:57:00|||||||||5
1744819030000|2025-04-16 15:57:10|||||||||10
1744819040000|2025-04-16 15:57:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|10
1744819050000|2025-04-16 15:57:30|||||||||3
1744819060000|2025-04-16 15:57:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1744819070000|2025-04-16 15:57:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1744819080000|2025-04-16 15:58:00|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|11
1744819090000|2025-04-16 15:58:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1744819100000|2025-04-16 15:58:20|||||||||6
1744819110000|2025-04-16 15:58:30|||||||||1
1744819130000|2025-04-16 15:58:50|||||||||8
1744819140000|2025-04-16 15:59:00|||||||||7
1744819150000|2025-04-16 15:59:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1744819160000|2025-04-16 15:59:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1744819180000|2025-04-16 15:59:40|||||||||4
1744819190000|2025-04-16 15:59:50|||||||||32
1744819200000|2025-04-16 16:00:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|23
1744819210000|2025-04-16 16:00:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|22
1744819220000|2025-04-16 16:00:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1744819240000|2025-04-16 16:00:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|15
1744819250000|2025-04-16 16:00:50|||||||||1
1744819260000|2025-04-16 16:01:00|||||||||9
1744819270000|2025-04-16 16:01:10|||||||||4
1744819280000|2025-04-16 16:01:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|5
1744819290000|2025-04-16 16:01:30|556.5|555.9|556.4|555.8|556.7|556.1|556.4|555.8|20
1744819300000|2025-04-16 16:01:40|||||||||3
1744819310000|2025-04-16 16:01:50|||||||||3
1744819320000|2025-04-16 16:02:00|556.7|556.1|556.6|556|556.7|556.1|556.4|555.8|15
1744819330000|2025-04-16 16:02:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|6
1744819340000|2025-04-16 16:02:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1744819350000|2025-04-16 16:02:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1744819360000|2025-04-16 16:02:40|||||||||7
1744819370000|2025-04-16 16:02:50|||||||||3
1744819380000|2025-04-16 16:03:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|8
1744819390000|2025-04-16 16:03:10|||||||||2
1744819400000|2025-04-16 16:03:20|557|556.4|556.7|556.1|557.2|556.6|556.7|556.1|11
1744819420000|2025-04-16 16:03:40|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|10
1744819430000|2025-04-16 16:03:50|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|6
1744819440000|2025-04-16 16:04:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|16
1744819450000|2025-04-16 16:04:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1744819460000|2025-04-16 16:04:20|||||||||24
1744819470000|2025-04-16 16:04:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|15
1744819480000|2025-04-16 16:04:40|||||||||3
1744819490000|2025-04-16 16:04:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|23
1744819500000|2025-04-16 16:05:00|||||||||12
1744819510000|2025-04-16 16:05:10|||||||||2
1744819520000|2025-04-16 16:05:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|8
1744819530000|2025-04-16 16:05:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1744819540000|2025-04-16 16:05:40|||||||||54
1744819550000|2025-04-16 16:05:50|||||||||2
1744819560000|2025-04-16 16:06:00|||||||||10
1744819570000|2025-04-16 16:06:10|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|21
1744819580000|2025-04-16 16:06:20|||||||||2
1744819590000|2025-04-16 16:06:30|||||||||1
1744819600000|2025-04-16 16:06:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1744819610000|2025-04-16 16:06:50|||||||||2
1744819620000|2025-04-16 16:07:00|||||||||8
1744819630000|2025-04-16 16:07:10|||||||||6
1744819640000|2025-04-16 16:07:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1744819650000|2025-04-16 16:07:30|||||||||37
1744819660000|2025-04-16 16:07:40|||||||||3
1744819670000|2025-04-16 16:07:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1744819680000|2025-04-16 16:08:00|||||||||12
1744819710000|2025-04-16 16:08:30|||||||||3
1744819730000|2025-04-16 16:08:50|||||||||12
1744819740000|2025-04-16 16:09:00|556.4|555.8|556.2|555.6|556.7|556.1|556.2|555.6|188
1744819750000|2025-04-16 16:09:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1744819770000|2025-04-16 16:09:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1744819780000|2025-04-16 16:09:40|||||||||5
1744819790000|2025-04-16 16:09:50|||||||||1
1744819800000|2025-04-16 16:10:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|11
1744819810000|2025-04-16 16:10:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1744819820000|2025-04-16 16:10:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1744819830000|2025-04-16 16:10:30|556.3|555.7|556.7|556.1|556.7|556.1|556.3|555.7|3
1744819840000|2025-04-16 16:10:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|18
1744819850000|2025-04-16 16:10:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1744819860000|2025-04-16 16:11:00|||||||||9
1744819890000|2025-04-16 16:11:30|||||||||7
1744819900000|2025-04-16 16:11:40|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|8
1744819920000|2025-04-16 16:12:00|||||||||15
1744819930000|2025-04-16 16:12:10|||||||||3
1744819940000|2025-04-16 16:12:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1744819950000|2025-04-16 16:12:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1744819960000|2025-04-16 16:12:40|||||||||2
1744819970000|2025-04-16 16:12:50|555.5|554.9|555.7|555.1|555.7|555.1|555.4|554.8|133
1744819980000|2025-04-16 16:13:00|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|19
1744819990000|2025-04-16 16:13:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1744820000000|2025-04-16 16:13:20|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|2
1744820010000|2025-04-16 16:13:30|||||||||2
1744820020000|2025-04-16 16:13:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|10
1744820030000|2025-04-16 16:13:50|||||||||3
1744820040000|2025-04-16 16:14:00|||||||||22
1744820050000|2025-04-16 16:14:10|556|555.4|555.9|555.3|556.2|555.6|555.9|555.3|5
1744820070000|2025-04-16 16:14:30|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|2
1744820080000|2025-04-16 16:14:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1744820090000|2025-04-16 16:14:50|||||||||1
1744820100000|2025-04-16 16:15:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|12
1744820110000|2025-04-16 16:15:10|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|38
1744820120000|2025-04-16 16:15:20|||||||||2
1744820130000|2025-04-16 16:15:30|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|2
1744820140000|2025-04-16 16:15:40|||||||||16
1744820150000|2025-04-16 16:15:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|12
1744820160000|2025-04-16 16:16:00|554.9|554.3|554.7|554.1|555.2|554.6|554.7|554.1|40
1744820170000|2025-04-16 16:16:10|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|3
1744820180000|2025-04-16 16:16:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1744820200000|2025-04-16 16:16:40|||||||||4
1744820210000|2025-04-16 16:16:50|||||||||2
1744820220000|2025-04-16 16:17:00|||||||||7
1744820230000|2025-04-16 16:17:10|||||||||29
1744820240000|2025-04-16 16:17:20|||||||||22
1744820250000|2025-04-16 16:17:30|||||||||1
1744820260000|2025-04-16 16:17:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|15
1744820270000|2025-04-16 16:17:50|||||||||23
1744820280000|2025-04-16 16:18:00|||||||||6
1744820290000|2025-04-16 16:18:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1744820300000|2025-04-16 16:18:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1744820310000|2025-04-16 16:18:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1744820320000|2025-04-16 16:18:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|4
1744820330000|2025-04-16 16:18:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|0
1744820340000|2025-04-16 16:19:00|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|18
1744820350000|2025-04-16 16:19:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1744820360000|2025-04-16 16:19:20|555.2|554.6|555|554.4|555.2|554.6|554.9|554.3|2
1744820380000|2025-04-16 16:19:40|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|0
1744820390000|2025-04-16 16:19:50|555|554.4|555|554.4|555.2|554.6|555|554.4|20
1744820400000|2025-04-16 16:20:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1744820410000|2025-04-16 16:20:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|13
1744820420000|2025-04-16 16:20:20|||||||||7
1744820440000|2025-04-16 16:20:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1744820450000|2025-04-16 16:20:50|554.8|554.2|555.2|554.6|555.2|554.6|554.8|554.2|14
1744820460000|2025-04-16 16:21:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|10
1744820470000|2025-04-16 16:21:10|||||||||2
1744820480000|2025-04-16 16:21:20|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|5
1744820510000|2025-04-16 16:21:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|19
1744820520000|2025-04-16 16:22:00|||||||||37
1744820540000|2025-04-16 16:22:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|10
1744820550000|2025-04-16 16:22:30|||||||||2
1744820570000|2025-04-16 16:22:50|||||||||5
1744820580000|2025-04-16 16:23:00|||||||||10
1744820590000|2025-04-16 16:23:10|||||||||2
1744820600000|2025-04-16 16:23:20|||||||||4
1744820610000|2025-04-16 16:23:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|51
1744820620000|2025-04-16 16:23:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|9
1744820630000|2025-04-16 16:23:50|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|8
1744820640000|2025-04-16 16:24:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|11
1744820650000|2025-04-16 16:24:10|||||||||4
1744820660000|2025-04-16 16:24:20|||||||||5
1744820670000|2025-04-16 16:24:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1744820680000|2025-04-16 16:24:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1744820690000|2025-04-16 16:24:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1744820700000|2025-04-16 16:25:00|||||||||9
1744820710000|2025-04-16 16:25:10|||||||||2
1744820740000|2025-04-16 16:25:40|||||||||5
1744820750000|2025-04-16 16:25:50|||||||||23
1744820760000|2025-04-16 16:26:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|86
1744820770000|2025-04-16 16:26:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1744820780000|2025-04-16 16:26:20|||||||||2
1744820790000|2025-04-16 16:26:30|556.2|555.6|555.9|555.3|556.4|555.8|555.9|555.3|74
1744820800000|2025-04-16 16:26:40|||||||||27
1744820820000|2025-04-16 16:27:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|100
1744820830000|2025-04-16 16:27:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|55
1744820840000|2025-04-16 16:27:20|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|53
1744820850000|2025-04-16 16:27:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|4
1744820860000|2025-04-16 16:27:40|||||||||1
1744820870000|2025-04-16 16:27:50|||||||||1
1744820880000|2025-04-16 16:28:00|556|555.4|555.9|555.3|556.2|555.6|555.9|555.3|16
1744820890000|2025-04-16 16:28:10|||||||||4
1744820900000|2025-04-16 16:28:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1744820910000|2025-04-16 16:28:30|||||||||13
1744820920000|2025-04-16 16:28:40|||||||||4
1744820930000|2025-04-16 16:28:50|||||||||4
1744820940000|2025-04-16 16:29:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|15
1744820950000|2025-04-16 16:29:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1744820960000|2025-04-16 16:29:20|||||||||3
1744820970000|2025-04-16 16:29:30|||||||||3
1744820980000|2025-04-16 16:29:40|||||||||10
1744821000000|2025-04-16 16:30:00|||||||||12
1744821010000|2025-04-16 16:30:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|25
1744821020000|2025-04-16 16:30:20|||||||||8
1744821030000|2025-04-16 16:30:30|||||||||3
1744821050000|2025-04-16 16:30:50|||||||||15
1744821060000|2025-04-16 16:31:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|19
1744821080000|2025-04-16 16:31:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1744821090000|2025-04-16 16:31:30|||||||||9
1744821100000|2025-04-16 16:31:40|||||||||119
1744821110000|2025-04-16 16:31:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|17
1744821120000|2025-04-16 16:32:00|||||||||10
1744821130000|2025-04-16 16:32:10|||||||||2
1744821140000|2025-04-16 16:32:20|||||||||18
1744821150000|2025-04-16 16:32:30|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|217
1744821160000|2025-04-16 16:32:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|22
1744821170000|2025-04-16 16:32:50|||||||||49
1744821180000|2025-04-16 16:33:00|||||||||11
1744821190000|2025-04-16 16:33:10|||||||||15
1744821200000|2025-04-16 16:33:20|||||||||1
1744821210000|2025-04-16 16:33:30|||||||||6
1744821240000|2025-04-16 16:34:00|||||||||19
1744821280000|2025-04-16 16:34:40|||||||||6
1744821290000|2025-04-16 16:34:50|||||||||7
1744821300000|2025-04-16 16:35:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1744821310000|2025-04-16 16:35:10|||||||||6
1744821320000|2025-04-16 16:35:20|||||||||229
1744821330000|2025-04-16 16:35:30|||||||||3
1744821360000|2025-04-16 16:36:00|||||||||4
1744821370000|2025-04-16 16:36:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|6
1744821380000|2025-04-16 16:36:20|557.1|556.5|557.2|556.6|557.2|556.6|556.9|556.3|1
1744821390000|2025-04-16 16:36:30|||||||||5
1744821400000|2025-04-16 16:36:40|||||||||1
1744821410000|2025-04-16 16:36:50|557.1|556.5|557.2|556.6|557.2|556.6|556.9|556.3|11
1744821420000|2025-04-16 16:37:00|||||||||9
1744821430000|2025-04-16 16:37:10|||||||||1
1744821440000|2025-04-16 16:37:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1744821450000|2025-04-16 16:37:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1744821460000|2025-04-16 16:37:40|||||||||117
1744821480000|2025-04-16 16:38:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|91
1744821490000|2025-04-16 16:38:10|||||||||8
1744821500000|2025-04-16 16:38:20|||||||||8
1744821510000|2025-04-16 16:38:30|||||||||1
1744821520000|2025-04-16 16:38:40|||||||||7
1744821530000|2025-04-16 16:38:50|||||||||14
1744821540000|2025-04-16 16:39:00|||||||||17
1744821550000|2025-04-16 16:39:10|||||||||1
1744821560000|2025-04-16 16:39:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|7
1744821570000|2025-04-16 16:39:30|||||||||4
1744821580000|2025-04-16 16:39:40|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|15
1744821590000|2025-04-16 16:39:50|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|0
1744821600000|2025-04-16 16:40:00|||||||||9
1744821610000|2025-04-16 16:40:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|14
1744821620000|2025-04-16 16:40:20|||||||||3
1744821630000|2025-04-16 16:40:30|||||||||1
1744821640000|2025-04-16 16:40:40|||||||||5
1744821650000|2025-04-16 16:40:50|||||||||1
1744821660000|2025-04-16 16:41:00|||||||||15
1744821680000|2025-04-16 16:41:20|||||||||1
1744821690000|2025-04-16 16:41:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|29
1744821700000|2025-04-16 16:41:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1744821710000|2025-04-16 16:41:50|557.9|557.3|558.2|557.6|558.2|557.6|557.9|557.3|3
1744821720000|2025-04-16 16:42:00|||||||||10
1744821730000|2025-04-16 16:42:10|||||||||2
1744821740000|2025-04-16 16:42:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1744821750000|2025-04-16 16:42:30|||||||||12
1744821770000|2025-04-16 16:42:50|||||||||1
1744821780000|2025-04-16 16:43:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|9
1744821790000|2025-04-16 16:43:10|||||||||1
1744821800000|2025-04-16 16:43:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1744821810000|2025-04-16 16:43:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1744821820000|2025-04-16 16:43:40|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|9
1744821830000|2025-04-16 16:43:50|||||||||5
1744821840000|2025-04-16 16:44:00|558.6|558|558.6|558|558.6|558|558.4|557.8|9
1744821850000|2025-04-16 16:44:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1744821860000|2025-04-16 16:44:20|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|12
1744821870000|2025-04-16 16:44:30|||||||||11
1744821890000|2025-04-16 16:44:50|||||||||3
1744821900000|2025-04-16 16:45:00|||||||||5
1744821910000|2025-04-16 16:45:10|||||||||3
1744821920000|2025-04-16 16:45:20|558.3|557.7|558.7|558.1|558.7|558.1|558.2|557.6|28
1744821950000|2025-04-16 16:45:50|||||||||2
1744821960000|2025-04-16 16:46:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|13
1744821980000|2025-04-16 16:46:20|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|3
1744821990000|2025-04-16 16:46:30|||||||||2
1744822000000|2025-04-16 16:46:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1744822020000|2025-04-16 16:47:00|||||||||9
1744822030000|2025-04-16 16:47:10|558.7|558.1|558.8|558.2|558.9|558.3|558.7|558.1|5
1744822040000|2025-04-16 16:47:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1744822060000|2025-04-16 16:47:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1744822070000|2025-04-16 16:47:50|||||||||4
1744822080000|2025-04-16 16:48:00|||||||||8
1744822090000|2025-04-16 16:48:10|||||||||1
1744822110000|2025-04-16 16:48:30|||||||||2
1744822120000|2025-04-16 16:48:40|||||||||3
1744822140000|2025-04-16 16:49:00|||||||||10
1744822150000|2025-04-16 16:49:10|||||||||1
1744822160000|2025-04-16 16:49:20|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|6
1744822170000|2025-04-16 16:49:30|||||||||7
1744822190000|2025-04-16 16:49:50|559|558.4|559|558.4|559|558.4|559|558.4|9
1744822200000|2025-04-16 16:50:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|21
1744822210000|2025-04-16 16:50:10|||||||||2
1744822230000|2025-04-16 16:50:30|||||||||2
1744822240000|2025-04-16 16:50:40|559|558.4|559|558.4|559|558.4|559|558.4|5
1744822250000|2025-04-16 16:50:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|7
1744822260000|2025-04-16 16:51:00|||||||||12
1744822270000|2025-04-16 16:51:10|||||||||5
1744822290000|2025-04-16 16:51:30|||||||||3
1744822300000|2025-04-16 16:51:40|||||||||30
1744822320000|2025-04-16 16:52:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|26
1744822330000|2025-04-16 16:52:10|||||||||3
1744822340000|2025-04-16 16:52:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|11
1744822350000|2025-04-16 16:52:30|559|558.4|559|558.4|559|558.4|559|558.4|5
1744822360000|2025-04-16 16:52:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1744822370000|2025-04-16 16:52:50|||||||||2
1744822380000|2025-04-16 16:53:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1744822390000|2025-04-16 16:53:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|31
1744822410000|2025-04-16 16:53:30|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|4
1744822420000|2025-04-16 16:53:40|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|2
1744822430000|2025-04-16 16:53:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1744822440000|2025-04-16 16:54:00|||||||||12
1744822460000|2025-04-16 16:54:20|||||||||13
1744822470000|2025-04-16 16:54:30|||||||||7
1744822480000|2025-04-16 16:54:40|||||||||7
1744822490000|2025-04-16 16:54:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|120
1744822500000|2025-04-16 16:55:00|||||||||31
1744822510000|2025-04-16 16:55:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|5
1744822520000|2025-04-16 16:55:20|||||||||9
1744822530000|2025-04-16 16:55:30|||||||||7
1744822550000|2025-04-16 16:55:50|||||||||6
1744822560000|2025-04-16 16:56:00|||||||||18
1744822590000|2025-04-16 16:56:30|||||||||2
1744822600000|2025-04-16 16:56:40|||||||||222
1744822610000|2025-04-16 16:56:50|||||||||3
1744822620000|2025-04-16 16:57:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|8
1744822630000|2025-04-16 16:57:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|7
1744822640000|2025-04-16 16:57:20|||||||||2
1744822650000|2025-04-16 16:57:30|||||||||3
1744822680000|2025-04-16 16:58:00|||||||||17
1744822690000|2025-04-16 16:58:10|||||||||1
1744822700000|2025-04-16 16:58:20|||||||||3
1744822710000|2025-04-16 16:58:30|||||||||6
1744822730000|2025-04-16 16:58:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|3
1744822740000|2025-04-16 16:59:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|13
1744822750000|2025-04-16 16:59:10|||||||||3
1744822760000|2025-04-16 16:59:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|7
1744822770000|2025-04-16 16:59:30|||||||||3
1744822790000|2025-04-16 16:59:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|12
1744822800000|2025-04-16 17:00:00|||||||||8
1744822810000|2025-04-16 17:00:10|||||||||11
1744822820000|2025-04-16 17:00:20|||||||||8
1744822830000|2025-04-16 17:00:30|||||||||42
1744822840000|2025-04-16 17:00:40|||||||||3
1744822850000|2025-04-16 17:00:50|||||||||2
1744822860000|2025-04-16 17:01:00|||||||||8
1744822870000|2025-04-16 17:01:10|||||||||2
1744822890000|2025-04-16 17:01:30|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|0
1744822900000|2025-04-16 17:01:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1744822910000|2025-04-16 17:01:50|||||||||3
1744822920000|2025-04-16 17:02:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|17
1744822930000|2025-04-16 17:02:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1744822940000|2025-04-16 17:02:20|||||||||3
1744822950000|2025-04-16 17:02:30|560|559.4|560|559.4|560|559.4|560|559.4|3
1744822960000|2025-04-16 17:02:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|12
1744822980000|2025-04-16 17:03:00|||||||||6
1744822990000|2025-04-16 17:03:10|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|22
1744823020000|2025-04-16 17:03:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|6
1744823030000|2025-04-16 17:03:50|||||||||5
1744823040000|2025-04-16 17:04:00|||||||||9
1744823050000|2025-04-16 17:04:10|||||||||1
1744823060000|2025-04-16 17:04:20|||||||||1
1744823070000|2025-04-16 17:04:30|||||||||57
1744823080000|2025-04-16 17:04:40|560|559.4|560|559.4|560|559.4|560|559.4|5
1744823090000|2025-04-16 17:04:50|||||||||9
1744823100000|2025-04-16 17:05:00|||||||||3
1744823120000|2025-04-16 17:05:20|||||||||2
1744823130000|2025-04-16 17:05:30|||||||||1
1744823140000|2025-04-16 17:05:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|133
1744823190000|2025-04-16 17:06:30|||||||||10
1744823200000|2025-04-16 17:06:40|||||||||2
1744823220000|2025-04-16 17:07:00|||||||||2
1744823230000|2025-04-16 17:07:10|||||||||4
1744823240000|2025-04-16 17:07:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|41
1744823250000|2025-04-16 17:07:30|||||||||2
1744823260000|2025-04-16 17:07:40|||||||||16
1744823270000|2025-04-16 17:07:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1744823280000|2025-04-16 17:08:00|||||||||7
1744823300000|2025-04-16 17:08:20|||||||||1
1744823330000|2025-04-16 17:08:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1744823340000|2025-04-16 17:09:00|||||||||19
1744823360000|2025-04-16 17:09:20|||||||||3
1744823370000|2025-04-16 17:09:30|||||||||1
1744823390000|2025-04-16 17:09:50|||||||||2
1744823400000|2025-04-16 17:10:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|10
1744823430000|2025-04-16 17:10:30|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|8
1744823440000|2025-04-16 17:10:40|||||||||9
1744823450000|2025-04-16 17:10:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|25
1744823460000|2025-04-16 17:11:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|99
1744823470000|2025-04-16 17:11:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1744823480000|2025-04-16 17:11:20|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|3
1744823490000|2025-04-16 17:11:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1744823520000|2025-04-16 17:12:00|||||||||7
1744823530000|2025-04-16 17:12:10|||||||||2
1744823540000|2025-04-16 17:12:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|4
1744823550000|2025-04-16 17:12:30|559.6|559|559.6|559|559.6|559|559.5|558.9|2
1744823560000|2025-04-16 17:12:40|||||||||1
1744823570000|2025-04-16 17:12:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|36
1744823580000|2025-04-16 17:13:00|||||||||8
1744823600000|2025-04-16 17:13:20|||||||||3
1744823620000|2025-04-16 17:13:40|||||||||4
1744823640000|2025-04-16 17:14:00|||||||||8
1744823650000|2025-04-16 17:14:10|||||||||6
1744823660000|2025-04-16 17:14:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|6
1744823670000|2025-04-16 17:14:30|560|559.4|560|559.4|560|559.4|560|559.4|112
1744823680000|2025-04-16 17:14:40|||||||||44
1744823690000|2025-04-16 17:14:50|||||||||2
1744823700000|2025-04-16 17:15:00|||||||||11
1744823710000|2025-04-16 17:15:10|||||||||17
1744823720000|2025-04-16 17:15:20|560.2|559.6|560.2|559.6|560.2|559.6|560|559.4|0
1744823730000|2025-04-16 17:15:30|||||||||2
1744823740000|2025-04-16 17:15:40|||||||||4
1744823760000|2025-04-16 17:16:00|||||||||135
1744823770000|2025-04-16 17:16:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|10
1744823800000|2025-04-16 17:16:40|||||||||12
1744823820000|2025-04-16 17:17:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|17
1744823830000|2025-04-16 17:17:10|||||||||2
1744823850000|2025-04-16 17:17:30|||||||||3
1744823860000|2025-04-16 17:17:40|||||||||5
1744823870000|2025-04-16 17:17:50|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|2
1744823880000|2025-04-16 17:18:00|560|559.4|560|559.4|560|559.4|559.9|559.3|4
1744823890000|2025-04-16 17:18:10|560.2|559.6|560|559.4|560.2|559.6|560|559.4|2
1744823900000|2025-04-16 17:18:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1744823910000|2025-04-16 17:18:30|||||||||9
1744823920000|2025-04-16 17:18:40|||||||||5
1744823940000|2025-04-16 17:19:00|||||||||13
1744823950000|2025-04-16 17:19:10|||||||||1
1744823960000|2025-04-16 17:19:20|||||||||2
1744824000000|2025-04-16 17:20:00|||||||||6
1744824010000|2025-04-16 17:20:10|||||||||2
1744824020000|2025-04-16 17:20:20|||||||||1
1744824030000|2025-04-16 17:20:30|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|5
1744824040000|2025-04-16 17:20:40|||||||||11
1744824050000|2025-04-16 17:20:50|||||||||2
1744824060000|2025-04-16 17:21:00|||||||||5
1744824070000|2025-04-16 17:21:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|26
1744824080000|2025-04-16 17:21:20|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|8
1744824090000|2025-04-16 17:21:30|560|559.4|560|559.4|560|559.4|559.9|559.3|6
1744824100000|2025-04-16 17:21:40|||||||||10
1744824110000|2025-04-16 17:21:50|||||||||2
1744824120000|2025-04-16 17:22:00|||||||||1
1744824130000|2025-04-16 17:22:10|||||||||2
1744824140000|2025-04-16 17:22:20|||||||||9
1744824150000|2025-04-16 17:22:30|||||||||2
1744824160000|2025-04-16 17:22:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1744824170000|2025-04-16 17:22:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|3
1744824180000|2025-04-16 17:23:00|560|559.4|559.7|559.1|560|559.4|559.7|559.1|6
1744824190000|2025-04-16 17:23:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|54
1744824200000|2025-04-16 17:23:20|||||||||12
1744824220000|2025-04-16 17:23:40|||||||||1
1744824230000|2025-04-16 17:23:50|||||||||1
1744824240000|2025-04-16 17:24:00|||||||||90
1744824250000|2025-04-16 17:24:10|||||||||2
1744824260000|2025-04-16 17:24:20|||||||||1
1744824270000|2025-04-16 17:24:30|||||||||1
1744824280000|2025-04-16 17:24:40|||||||||1
1744824300000|2025-04-16 17:25:00|||||||||10
1744824330000|2025-04-16 17:25:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1744824340000|2025-04-16 17:25:40|||||||||5
1744824360000|2025-04-16 17:26:00|||||||||7
1744824370000|2025-04-16 17:26:10|||||||||2
1744824410000|2025-04-16 17:26:50|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|7
1744824420000|2025-04-16 17:27:00|||||||||8
1744824440000|2025-04-16 17:27:20|||||||||2
1744824450000|2025-04-16 17:27:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|10
1744824460000|2025-04-16 17:27:40|559.2|558.6|559.2|558.6|559.4|558.8|559.2|558.6|2
1744824470000|2025-04-16 17:27:50|559.4|558.8|559.3|558.7|559.4|558.8|559.2|558.6|361
1744824480000|2025-04-16 17:28:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|13
1744824490000|2025-04-16 17:28:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|7
1744824500000|2025-04-16 17:28:20|||||||||96
1744824540000|2025-04-16 17:29:00|||||||||1
1744824550000|2025-04-16 17:29:10|||||||||10
1744824570000|2025-04-16 17:29:30|||||||||6
1744824580000|2025-04-16 17:29:40|||||||||2
1744824590000|2025-04-16 17:29:50|||||||||2
1744824610000|2025-04-16 17:30:10|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|66
1744824620000|2025-04-16 17:30:20|||||||||82
1744824630000|2025-04-16 17:30:30|||||||||17
1744824640000|2025-04-16 17:30:40|||||||||23
1744824650000|2025-04-16 17:30:50|||||||||3
1744824670000|2025-04-16 17:31:10|||||||||3
1744824680000|2025-04-16 17:31:20|||||||||7
1744824690000|2025-04-16 17:31:30|||||||||1
1744824700000|2025-04-16 17:31:40|558.6|558|558.6|558|558.6|558|558.5|557.9|2
1744824710000|2025-04-16 17:31:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1744824720000|2025-04-16 17:32:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|7
1744824730000|2025-04-16 17:32:10|||||||||8
1744824740000|2025-04-16 17:32:20|||||||||2
1744824750000|2025-04-16 17:32:30|||||||||3
1744824760000|2025-04-16 17:32:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1744824770000|2025-04-16 17:32:50|||||||||4
1744824790000|2025-04-16 17:33:10|||||||||4
1744824810000|2025-04-16 17:33:30|||||||||7
1744824820000|2025-04-16 17:33:40|||||||||3
1744824830000|2025-04-16 17:33:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|14
1744824840000|2025-04-16 17:34:00|||||||||2
1744824850000|2025-04-16 17:34:10|558|557.4|558|557.4|558|557.4|558|557.4|2
1744824880000|2025-04-16 17:34:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1744824890000|2025-04-16 17:34:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|5
1744824900000|2025-04-16 17:35:00|558|557.4|558|557.4|558|557.4|558|557.4|23
1744824910000|2025-04-16 17:35:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|14
1744824920000|2025-04-16 17:35:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1744824930000|2025-04-16 17:35:30|||||||||2
1744824950000|2025-04-16 17:35:50|||||||||2
1744824960000|2025-04-16 17:36:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|10
1744824970000|2025-04-16 17:36:10|||||||||4
1744825000000|2025-04-16 17:36:40|||||||||2
1744825010000|2025-04-16 17:36:50|||||||||2
1744825020000|2025-04-16 17:37:00|||||||||9
1744825030000|2025-04-16 17:37:10|||||||||3
1744825050000|2025-04-16 17:37:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|9
1744825060000|2025-04-16 17:37:40|||||||||2
1744825080000|2025-04-16 17:38:00|||||||||1
1744825090000|2025-04-16 17:38:10|||||||||3
1744825100000|2025-04-16 17:38:20|||||||||2
1744825110000|2025-04-16 17:38:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|14
1744825120000|2025-04-16 17:38:40|||||||||5
1744825130000|2025-04-16 17:38:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|14
1744825140000|2025-04-16 17:39:00|||||||||23
1744825150000|2025-04-16 17:39:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1744825160000|2025-04-16 17:39:20|||||||||2
1744825180000|2025-04-16 17:39:40|||||||||4
1744825190000|2025-04-16 17:39:50|||||||||1
1744825200000|2025-04-16 17:40:00|||||||||10
1744825210000|2025-04-16 17:40:10|||||||||2
1744825220000|2025-04-16 17:40:20|||||||||1
1744825260000|2025-04-16 17:41:00|||||||||9
1744825270000|2025-04-16 17:41:10|||||||||1
1744825300000|2025-04-16 17:41:40|||||||||2
1744825310000|2025-04-16 17:41:50|||||||||1
1744825320000|2025-04-16 17:42:00|||||||||7
1744825330000|2025-04-16 17:42:10|||||||||7
1744825340000|2025-04-16 17:42:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|9
1744825350000|2025-04-16 17:42:30|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|2
1744825360000|2025-04-16 17:42:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1744825370000|2025-04-16 17:42:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1744825380000|2025-04-16 17:43:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1744825390000|2025-04-16 17:43:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1744825400000|2025-04-16 17:43:20|||||||||2
1744825410000|2025-04-16 17:43:30|||||||||1
1744825420000|2025-04-16 17:43:40|||||||||1
1744825440000|2025-04-16 17:44:00|||||||||6
1744825450000|2025-04-16 17:44:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|5
1744825480000|2025-04-16 17:44:40|||||||||4
1744825490000|2025-04-16 17:44:50|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|16
1744825500000|2025-04-16 17:45:00|||||||||29
1744825510000|2025-04-16 17:45:10|||||||||2
1744825520000|2025-04-16 17:45:20|||||||||6
1744825530000|2025-04-16 17:45:30|||||||||2
1744825550000|2025-04-16 17:45:50|||||||||2
1744825560000|2025-04-16 17:46:00|||||||||6
1744825570000|2025-04-16 17:46:10|||||||||4
1744825580000|2025-04-16 17:46:20|||||||||1
1744825590000|2025-04-16 17:46:30|||||||||2
1744825620000|2025-04-16 17:47:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|15
1744825630000|2025-04-16 17:47:10|||||||||5
1744825640000|2025-04-16 17:47:20|||||||||2
1744825660000|2025-04-16 17:47:40|||||||||2
1744825670000|2025-04-16 17:47:50|||||||||1
1744825680000|2025-04-16 17:48:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1744825690000|2025-04-16 17:48:10|||||||||20
1744825700000|2025-04-16 17:48:20|||||||||2
1744825710000|2025-04-16 17:48:30|||||||||6
1744825720000|2025-04-16 17:48:40|||||||||2
1744825730000|2025-04-16 17:48:50|||||||||5
1744825740000|2025-04-16 17:49:00|||||||||15
1744825750000|2025-04-16 17:49:10|||||||||3
1744825770000|2025-04-16 17:49:30|||||||||7
1744825780000|2025-04-16 17:49:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1744825790000|2025-04-16 17:49:50|||||||||4
1744825800000|2025-04-16 17:50:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|10
1744825810000|2025-04-16 17:50:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1744825820000|2025-04-16 17:50:20|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|5
1744825830000|2025-04-16 17:50:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1744825840000|2025-04-16 17:50:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1744825850000|2025-04-16 17:50:50|||||||||3
1744825860000|2025-04-16 17:51:00|||||||||16
1744825870000|2025-04-16 17:51:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|22
1744825880000|2025-04-16 17:51:20|||||||||4
1744825890000|2025-04-16 17:51:30|||||||||1
1744825900000|2025-04-16 17:51:40|||||||||3
1744825910000|2025-04-16 17:51:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|19
1744825920000|2025-04-16 17:52:00|||||||||9
1744825930000|2025-04-16 17:52:10|||||||||2
1744825940000|2025-04-16 17:52:20|||||||||1
1744825960000|2025-04-16 17:52:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|19
1744825980000|2025-04-16 17:53:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|12
1744826010000|2025-04-16 17:53:30|||||||||3
1744826020000|2025-04-16 17:53:40|||||||||1
1744826030000|2025-04-16 17:53:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1744826040000|2025-04-16 17:54:00|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|12
1744826060000|2025-04-16 17:54:20|||||||||1
1744826070000|2025-04-16 17:54:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|5
1744826080000|2025-04-16 17:54:40|||||||||3
1744826090000|2025-04-16 17:54:50|||||||||1
1744826100000|2025-04-16 17:55:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|23
1744826110000|2025-04-16 17:55:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|14
1744826130000|2025-04-16 17:55:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1744826140000|2025-04-16 17:55:40|||||||||1
1744826160000|2025-04-16 17:56:00|||||||||6
1744826170000|2025-04-16 17:56:10|||||||||7
1744826180000|2025-04-16 17:56:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1744826190000|2025-04-16 17:56:30|||||||||2
1744826200000|2025-04-16 17:56:40|||||||||10
1744826210000|2025-04-16 17:56:50|||||||||1
1744826220000|2025-04-16 17:57:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|21
1744826240000|2025-04-16 17:57:20|||||||||1
1744826260000|2025-04-16 17:57:40|||||||||4
1744826280000|2025-04-16 17:58:00|||||||||8
1744826290000|2025-04-16 17:58:10|||||||||2
1744826300000|2025-04-16 17:58:20|||||||||1
1744826310000|2025-04-16 17:58:30|||||||||2
1744826320000|2025-04-16 17:58:40|||||||||2
1744826340000|2025-04-16 17:59:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|54
1744826370000|2025-04-16 17:59:30|||||||||1
1744826390000|2025-04-16 17:59:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|37
1744826400000|2025-04-16 18:00:00|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|14
1744826410000|2025-04-16 18:00:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|5
1744826420000|2025-04-16 18:00:20|||||||||14
1744826430000|2025-04-16 18:00:30|||||||||4
1744826440000|2025-04-16 18:00:40|||||||||1
1744826450000|2025-04-16 18:00:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1744826460000|2025-04-16 18:01:00|||||||||11
1744826470000|2025-04-16 18:01:10|||||||||8
1744826480000|2025-04-16 18:01:20|||||||||12
1744826490000|2025-04-16 18:01:30|||||||||4
1744826500000|2025-04-16 18:01:40|||||||||12
1744826510000|2025-04-16 18:01:50|||||||||7
1744826520000|2025-04-16 18:02:00|||||||||32
1744826530000|2025-04-16 18:02:10|||||||||3
1744826540000|2025-04-16 18:02:20|||||||||13
1744826550000|2025-04-16 18:02:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|15
1744826560000|2025-04-16 18:02:40|||||||||7
1744826570000|2025-04-16 18:02:50|||||||||4
1744826580000|2025-04-16 18:03:00|||||||||18
1744826590000|2025-04-16 18:03:10|||||||||4
1744826600000|2025-04-16 18:03:20|||||||||26
1744826610000|2025-04-16 18:03:30|||||||||3
1744826620000|2025-04-16 18:03:40|||||||||4
1744826630000|2025-04-16 18:03:50|||||||||1
1744826640000|2025-04-16 18:04:00|||||||||11
1744826650000|2025-04-16 18:04:10|||||||||2
1744826660000|2025-04-16 18:04:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|12
1744826670000|2025-04-16 18:04:30|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|17
1744826680000|2025-04-16 18:04:40|||||||||10
1744826690000|2025-04-16 18:04:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|71
1744826700000|2025-04-16 18:05:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|25
1744826710000|2025-04-16 18:05:10|||||||||4
1744826720000|2025-04-16 18:05:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1744826730000|2025-04-16 18:05:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|9
1744826740000|2025-04-16 18:05:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|15
1744826750000|2025-04-16 18:05:50|||||||||7
1744826760000|2025-04-16 18:06:00|558.1|557.5|558|557.4|558.1|557.5|557.9|557.3|51
1744826770000|2025-04-16 18:06:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|14
1744826780000|2025-04-16 18:06:20|||||||||13
1744826790000|2025-04-16 18:06:30|||||||||4
1744826800000|2025-04-16 18:06:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|12
1744826810000|2025-04-16 18:06:50|||||||||6
1744826820000|2025-04-16 18:07:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|8
1744826830000|2025-04-16 18:07:10|558.8|558.2|558.7|558.1|559|558.4|558.7|558.1|68
1744826840000|2025-04-16 18:07:20|559|558.4|559|558.4|559|558.4|559|558.4|18
1744826850000|2025-04-16 18:07:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|16
1744826860000|2025-04-16 18:07:40|559|558.4|559|558.4|559|558.4|558.8|558.2|3
1744826870000|2025-04-16 18:07:50|||||||||2
1744826880000|2025-04-16 18:08:00|||||||||4
1744826890000|2025-04-16 18:08:10|||||||||4
1744826900000|2025-04-16 18:08:20|||||||||3
1744826910000|2025-04-16 18:08:30|||||||||3
1744826920000|2025-04-16 18:08:40|||||||||1
1744826930000|2025-04-16 18:08:50|||||||||6
1744826940000|2025-04-16 18:09:00|558.7|558.1|558.7|558.1|559|558.4|558.7|558.1|31
1744826950000|2025-04-16 18:09:10|||||||||6
1744826960000|2025-04-16 18:09:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|50
1744826970000|2025-04-16 18:09:30|||||||||3
1744826980000|2025-04-16 18:09:40|||||||||7
1744826990000|2025-04-16 18:09:50|||||||||11
1744827000000|2025-04-16 18:10:00|||||||||12
1744827010000|2025-04-16 18:10:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|18
1744827020000|2025-04-16 18:10:20|||||||||7
1744827030000|2025-04-16 18:10:30|||||||||6
1744827040000|2025-04-16 18:10:40|||||||||2
1744827050000|2025-04-16 18:10:50|||||||||12
1744827060000|2025-04-16 18:11:00|||||||||7
1744827070000|2025-04-16 18:11:10|||||||||56
1744827080000|2025-04-16 18:11:20|||||||||6
1744827090000|2025-04-16 18:11:30|||||||||3
1744827100000|2025-04-16 18:11:40|||||||||3
1744827110000|2025-04-16 18:11:50|||||||||6
1744827120000|2025-04-16 18:12:00|||||||||370
1744827130000|2025-04-16 18:12:10|||||||||11
1744827140000|2025-04-16 18:12:20|558.8|558.2|559|558.4|559|558.4|558.8|558.2|23
1744827150000|2025-04-16 18:12:30|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|6
1744827160000|2025-04-16 18:12:40|||||||||39
1744827170000|2025-04-16 18:12:50|559.3|558.7|559.2|558.6|559.4|558.8|559.2|558.6|40
1744827180000|2025-04-16 18:13:00|||||||||25
1744827190000|2025-04-16 18:13:10|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|28
1744827200000|2025-04-16 18:13:20|||||||||8
1744827210000|2025-04-16 18:13:30|||||||||4
1744827220000|2025-04-16 18:13:40|||||||||4
1744827230000|2025-04-16 18:13:50|||||||||12
1744827240000|2025-04-16 18:14:00|||||||||119
1744827250000|2025-04-16 18:14:10|||||||||111
1744827260000|2025-04-16 18:14:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|104
1744827270000|2025-04-16 18:14:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|145
1744827280000|2025-04-16 18:14:40|559|558.4|559|558.4|559|558.4|559|558.4|252
1744827290000|2025-04-16 18:14:50|559.2|558.6|559|558.4|559.2|558.6|559|558.4|285
1744827300000|2025-04-16 18:15:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|13
1744827310000|2025-04-16 18:15:10|||||||||10
1744827320000|2025-04-16 18:15:20|||||||||12
1744827330000|2025-04-16 18:15:30|||||||||22
1744827340000|2025-04-16 18:15:40|559|558.4|558.8|558.2|559|558.4|558.8|558.2|34
1744827350000|2025-04-16 18:15:50|558.7|558.1|559.2|558.6|559.2|558.6|558.7|558.1|9
1744827360000|2025-04-16 18:16:00|559|558.4|559|558.4|559|558.4|559|558.4|6
1744827370000|2025-04-16 18:16:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|7
1744827380000|2025-04-16 18:16:20|559|558.4|559.2|558.6|559.2|558.6|559|558.4|7
1744827390000|2025-04-16 18:16:30|||||||||19
1744827400000|2025-04-16 18:16:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|19
1744827410000|2025-04-16 18:16:50|559|558.4|559|558.4|559.1|558.5|559|558.4|12
1744827420000|2025-04-16 18:17:00|||||||||3
1744827450000|2025-04-16 18:17:30|559.2|558.6|559|558.4|559.2|558.6|559|558.4|21
1744827460000|2025-04-16 18:17:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|12
1744827470000|2025-04-16 18:17:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1744827480000|2025-04-16 18:18:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|7
1744827490000|2025-04-16 18:18:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1744827500000|2025-04-16 18:18:20|||||||||4
1744827540000|2025-04-16 18:19:00|||||||||1
1744827550000|2025-04-16 18:19:10|558.8|558.2|558.8|558.2|558.9|558.3|558.7|558.1|6
1744827560000|2025-04-16 18:19:20|558.9|558.3|558.5|557.9|558.9|558.3|558.5|557.9|15
1744827570000|2025-04-16 18:19:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|89
1744827580000|2025-04-16 18:19:40|||||||||1
1744827590000|2025-04-16 18:19:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|16
1744848000000|2025-04-17 00:00:00|560.6|560|559.9|559.3|560.6|560|559.9|559.3|29
1744848010000|2025-04-17 00:00:10|560.3|559.7|560.3|559.7|560.4|559.8|559.8|559.2|7
1744848020000|2025-04-17 00:00:20|560.5|559.9|560.5|559.9|560.7|560.1|560.5|559.9|0
1744848030000|2025-04-17 00:00:30|560.6|560|560.6|560|560.8|560.2|560.6|560|6
1744848040000|2025-04-17 00:00:40|560.5|559.9|560.5|559.9|560.8|560.2|560.5|559.9|6
1744848050000|2025-04-17 00:00:50|560.6|560|560.8|560.2|560.8|560.2|560.6|560|0
1744848060000|2025-04-17 00:01:00|560.7|560.1|561|560.4|561|560.4|560.7|560.1|1
1744848070000|2025-04-17 00:01:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1744848080000|2025-04-17 00:01:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1744848090000|2025-04-17 00:01:30|560.6|560|560.5|559.9|560.6|560|560.5|559.9|4
1744848110000|2025-04-17 00:01:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1744848120000|2025-04-17 00:02:00|560.6|560|560.8|560.2|560.8|560.2|560.5|559.9|0
1744848130000|2025-04-17 00:02:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|107
1744848140000|2025-04-17 00:02:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744848170000|2025-04-17 00:02:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1744848200000|2025-04-17 00:03:20|||||||||1
1744848250000|2025-04-17 00:04:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1744848260000|2025-04-17 00:04:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744848280000|2025-04-17 00:04:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744848290000|2025-04-17 00:04:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1744848310000|2025-04-17 00:05:10|560.8|560.2|561|560.4|561|560.4|560.8|560.2|0
1744848320000|2025-04-17 00:05:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1744848330000|2025-04-17 00:05:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|13
1744848340000|2025-04-17 00:05:40|||||||||1
1744848370000|2025-04-17 00:06:10|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|2
1744848380000|2025-04-17 00:06:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|3
1744848400000|2025-04-17 00:06:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1744848410000|2025-04-17 00:06:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1744848430000|2025-04-17 00:07:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744848450000|2025-04-17 00:07:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744848470000|2025-04-17 00:07:50|||||||||1
1744848500000|2025-04-17 00:08:20|||||||||1
1744848540000|2025-04-17 00:09:00|||||||||1
1744848560000|2025-04-17 00:09:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744848580000|2025-04-17 00:09:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744848620000|2025-04-17 00:10:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1744848640000|2025-04-17 00:10:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|4
1744848650000|2025-04-17 00:10:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744848660000|2025-04-17 00:11:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744848690000|2025-04-17 00:11:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744848720000|2025-04-17 00:12:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744848740000|2025-04-17 00:12:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744848760000|2025-04-17 00:12:40|||||||||1
1744848960000|2025-04-17 00:16:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|6
1744848970000|2025-04-17 00:16:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744848980000|2025-04-17 00:16:20|||||||||2
1744848990000|2025-04-17 00:16:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|12
1744849010000|2025-04-17 00:16:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1744849070000|2025-04-17 00:17:50|||||||||1
1744849190000|2025-04-17 00:19:50|||||||||1
1744849260000|2025-04-17 00:21:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1744849420000|2025-04-17 00:23:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1744849430000|2025-04-17 00:23:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744849440000|2025-04-17 00:24:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744849460000|2025-04-17 00:24:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744849500000|2025-04-17 00:25:00|561|560.4|561|560.4|561|560.4|561|560.4|6
1744849510000|2025-04-17 00:25:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|2
1744849530000|2025-04-17 00:25:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1744849600000|2025-04-17 00:26:40|||||||||1
1744849730000|2025-04-17 00:28:50|||||||||2
1744849820000|2025-04-17 00:30:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744849840000|2025-04-17 00:30:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744849990000|2025-04-17 00:33:10|561.3|560.7|560.8|560.2|561.3|560.7|560.8|560.2|7
1744850000000|2025-04-17 00:33:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744850010000|2025-04-17 00:33:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744850040000|2025-04-17 00:34:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744850050000|2025-04-17 00:34:10|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|0
1744850060000|2025-04-17 00:34:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1744850120000|2025-04-17 00:35:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744850130000|2025-04-17 00:35:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1744850220000|2025-04-17 00:37:00|||||||||10
1744850270000|2025-04-17 00:37:50|||||||||1
1744850280000|2025-04-17 00:38:00|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|2
1744850350000|2025-04-17 00:39:10|561.6|561|561.6|561|561.6|561|561.6|561|3
1744850370000|2025-04-17 00:39:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1744850420000|2025-04-17 00:40:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744850440000|2025-04-17 00:40:40|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|0
1744850600000|2025-04-17 00:43:20|||||||||1
1744850700000|2025-04-17 00:45:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744850720000|2025-04-17 00:45:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1744850750000|2025-04-17 00:45:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744850760000|2025-04-17 00:46:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744850800000|2025-04-17 00:46:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1744850810000|2025-04-17 00:46:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1744850830000|2025-04-17 00:47:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1744850860000|2025-04-17 00:47:40|||||||||1
1744850920000|2025-04-17 00:48:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744850950000|2025-04-17 00:49:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1744851000000|2025-04-17 00:50:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1744851020000|2025-04-17 00:50:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744851120000|2025-04-17 00:52:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744851180000|2025-04-17 00:53:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744851260000|2025-04-17 00:54:20|561|560.4|561|560.4|561|560.4|561|560.4|2
1744851360000|2025-04-17 00:56:00|||||||||1
1744851440000|2025-04-17 00:57:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744851610000|2025-04-17 01:00:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1744851620000|2025-04-17 01:00:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1744851630000|2025-04-17 01:00:30|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1744851700000|2025-04-17 01:01:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1744851750000|2025-04-17 01:02:30|||||||||1
1744851780000|2025-04-17 01:03:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1744851840000|2025-04-17 01:04:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1744851850000|2025-04-17 01:04:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1744851870000|2025-04-17 01:04:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1744851970000|2025-04-17 01:06:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1744851980000|2025-04-17 01:06:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1744852020000|2025-04-17 01:07:00|||||||||6
1744852070000|2025-04-17 01:07:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|21
1744852080000|2025-04-17 01:08:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1744852100000|2025-04-17 01:08:20|||||||||4
1744852120000|2025-04-17 01:08:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|4
1744852150000|2025-04-17 01:09:10|||||||||7
1744852160000|2025-04-17 01:09:20|||||||||1
1744852180000|2025-04-17 01:09:40|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|2
1744852200000|2025-04-17 01:10:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|1
1744852330000|2025-04-17 01:12:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1744852350000|2025-04-17 01:12:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1744852380000|2025-04-17 01:13:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1744852440000|2025-04-17 01:14:00|560|559.4|560|559.4|560|559.4|560|559.4|1
1744852450000|2025-04-17 01:14:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1744852480000|2025-04-17 01:14:40|560|559.4|560|559.4|560|559.4|560|559.4|2
1744852510000|2025-04-17 01:15:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1744852530000|2025-04-17 01:15:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1744852540000|2025-04-17 01:15:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1744852690000|2025-04-17 01:18:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1744852710000|2025-04-17 01:18:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1744852730000|2025-04-17 01:18:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1744852740000|2025-04-17 01:19:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1744852880000|2025-04-17 01:21:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1744852890000|2025-04-17 01:21:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1744852910000|2025-04-17 01:21:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1744852940000|2025-04-17 01:22:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1744853160000|2025-04-17 01:26:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1744853190000|2025-04-17 01:26:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1744853200000|2025-04-17 01:26:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1744853260000|2025-04-17 01:27:40|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1744853270000|2025-04-17 01:27:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1744853300000|2025-04-17 01:28:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1744853340000|2025-04-17 01:29:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1744853350000|2025-04-17 01:29:10|||||||||1
1744853380000|2025-04-17 01:29:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1744853400000|2025-04-17 01:30:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1744853410000|2025-04-17 01:30:10|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|0
1744853460000|2025-04-17 01:31:00|||||||||1
1744853650000|2025-04-17 01:34:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1744853690000|2025-04-17 01:34:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1744853700000|2025-04-17 01:35:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744853710000|2025-04-17 01:35:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1744853740000|2025-04-17 01:35:40|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1744853790000|2025-04-17 01:36:30|561|560.4|561|560.4|561|560.4|560.9|560.3|0
1744853820000|2025-04-17 01:37:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744853840000|2025-04-17 01:37:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|1
1744853850000|2025-04-17 01:37:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744853860000|2025-04-17 01:37:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744853870000|2025-04-17 01:37:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744853910000|2025-04-17 01:38:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744853990000|2025-04-17 01:39:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744854000000|2025-04-17 01:40:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744854010000|2025-04-17 01:40:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744854070000|2025-04-17 01:41:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1744854140000|2025-04-17 01:42:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1744854160000|2025-04-17 01:42:40|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|6
1744854170000|2025-04-17 01:42:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744854240000|2025-04-17 01:44:00|||||||||1
1744854330000|2025-04-17 01:45:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744854380000|2025-04-17 01:46:20|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|0
1744854520000|2025-04-17 01:48:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744854640000|2025-04-17 01:50:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744854650000|2025-04-17 01:50:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1744854660000|2025-04-17 01:51:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744854680000|2025-04-17 01:51:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744854710000|2025-04-17 01:51:50|561|560.4|561|560.4|561|560.4|561|560.4|10
1744854730000|2025-04-17 01:52:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1744854760000|2025-04-17 01:52:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1744854790000|2025-04-17 01:53:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|9
1744854800000|2025-04-17 01:53:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1744854860000|2025-04-17 01:54:20|||||||||2
1744855000000|2025-04-17 01:56:40|||||||||1
1744855020000|2025-04-17 01:57:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744855030000|2025-04-17 01:57:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1744855090000|2025-04-17 01:58:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744855210000|2025-04-17 02:00:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744855270000|2025-04-17 02:01:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1744855320000|2025-04-17 02:02:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1744855330000|2025-04-17 02:02:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744855340000|2025-04-17 02:02:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1744855390000|2025-04-17 02:03:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744855430000|2025-04-17 02:03:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1744855530000|2025-04-17 02:05:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1744855540000|2025-04-17 02:05:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744855580000|2025-04-17 02:06:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1744855600000|2025-04-17 02:06:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744855640000|2025-04-17 02:07:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744855760000|2025-04-17 02:09:20|||||||||2
1744855790000|2025-04-17 02:09:50|||||||||1
1744855810000|2025-04-17 02:10:10|||||||||2
1744855820000|2025-04-17 02:10:20|||||||||7
1744855830000|2025-04-17 02:10:30|||||||||5
1744855870000|2025-04-17 02:11:10|561|560.4|561|560.4|561|560.4|561|560.4|2
1744855880000|2025-04-17 02:11:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1744855890000|2025-04-17 02:11:30|||||||||1
1744855990000|2025-04-17 02:13:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1744856140000|2025-04-17 02:15:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1744856150000|2025-04-17 02:15:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744856170000|2025-04-17 02:16:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744856200000|2025-04-17 02:16:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744856220000|2025-04-17 02:17:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744856400000|2025-04-17 02:20:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1744856420000|2025-04-17 02:20:20|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1744856520000|2025-04-17 02:22:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744856530000|2025-04-17 02:22:10|||||||||1
1744856540000|2025-04-17 02:22:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1744856640000|2025-04-17 02:24:00|||||||||1
1744856650000|2025-04-17 02:24:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744856690000|2025-04-17 02:24:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1744856810000|2025-04-17 02:26:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744856820000|2025-04-17 02:27:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744856850000|2025-04-17 02:27:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1744856940000|2025-04-17 02:29:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1744856990000|2025-04-17 02:29:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744857000000|2025-04-17 02:30:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744857040000|2025-04-17 02:30:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1744857050000|2025-04-17 02:30:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744857060000|2025-04-17 02:31:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744857070000|2025-04-17 02:31:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1744857080000|2025-04-17 02:31:20|||||||||1
1744857090000|2025-04-17 02:31:30|||||||||1
1744857100000|2025-04-17 02:31:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744857120000|2025-04-17 02:32:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744857140000|2025-04-17 02:32:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744857150000|2025-04-17 02:32:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744857210000|2025-04-17 02:33:30|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|0
1744857250000|2025-04-17 02:34:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744857380000|2025-04-17 02:36:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744857440000|2025-04-17 02:37:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744857580000|2025-04-17 02:39:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744857590000|2025-04-17 02:39:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744857950000|2025-04-17 02:45:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1744857970000|2025-04-17 02:46:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744857990000|2025-04-17 02:46:30|||||||||2
1744858000000|2025-04-17 02:46:40|||||||||1
1744858020000|2025-04-17 02:47:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1744858130000|2025-04-17 02:48:50|561.6|561|561.6|561|561.6|561|561.6|561|1
1744858270000|2025-04-17 02:51:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744858290000|2025-04-17 02:51:30|||||||||3
1744858460000|2025-04-17 02:54:20|||||||||1
1744858500000|2025-04-17 02:55:00|||||||||33
1744858570000|2025-04-17 02:56:10|||||||||2
1744858800000|2025-04-17 03:00:00|562|561.4|562|561.4|562|561.4|562|561.4|5
1744859040000|2025-04-17 03:04:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744859070000|2025-04-17 03:04:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744859090000|2025-04-17 03:04:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744859200000|2025-04-17 03:06:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1744859220000|2025-04-17 03:07:00|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|0
1744859230000|2025-04-17 03:07:10|||||||||2
1744859260000|2025-04-17 03:07:40|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|0
1744859320000|2025-04-17 03:08:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744859410000|2025-04-17 03:10:10|||||||||1
1744859430000|2025-04-17 03:10:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1744859550000|2025-04-17 03:12:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744859560000|2025-04-17 03:12:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744859570000|2025-04-17 03:12:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744859600000|2025-04-17 03:13:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744859610000|2025-04-17 03:13:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1744860180000|2025-04-17 03:23:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|20
1744860190000|2025-04-17 03:23:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744860200000|2025-04-17 03:23:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744860250000|2025-04-17 03:24:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1744860270000|2025-04-17 03:24:30|||||||||1
1744860280000|2025-04-17 03:24:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744860420000|2025-04-17 03:27:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744860440000|2025-04-17 03:27:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1744860470000|2025-04-17 03:27:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744860510000|2025-04-17 03:28:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744860620000|2025-04-17 03:30:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744860630000|2025-04-17 03:30:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744860650000|2025-04-17 03:30:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744860820000|2025-04-17 03:33:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744860840000|2025-04-17 03:34:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1744860870000|2025-04-17 03:34:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744860930000|2025-04-17 03:35:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744861650000|2025-04-17 03:47:30|||||||||1
1744861840000|2025-04-17 03:50:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|10
1744861850000|2025-04-17 03:50:50|561.6|561|561.6|561|561.6|561|561.6|561|5
1744861860000|2025-04-17 03:51:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1744861900000|2025-04-17 03:51:40|||||||||4
1744861960000|2025-04-17 03:52:40|||||||||1
1744861980000|2025-04-17 03:53:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1744862020000|2025-04-17 03:53:40|||||||||1
1744862060000|2025-04-17 03:54:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744862270000|2025-04-17 03:57:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|3
1744862410000|2025-04-17 04:00:10|||||||||1
1744862460000|2025-04-17 04:01:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744862470000|2025-04-17 04:01:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744862630000|2025-04-17 04:03:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744862650000|2025-04-17 04:04:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744862730000|2025-04-17 04:05:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744862740000|2025-04-17 04:05:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744862910000|2025-04-17 04:08:30|||||||||3
1744862990000|2025-04-17 04:09:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1744863010000|2025-04-17 04:10:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744863240000|2025-04-17 04:14:00|||||||||1
1744863400000|2025-04-17 04:16:40|||||||||1
1744863440000|2025-04-17 04:17:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1744863480000|2025-04-17 04:18:00|561.6|561|561.6|561|561.6|561|561.6|561|1
1744863490000|2025-04-17 04:18:10|||||||||1
1744863600000|2025-04-17 04:20:00|||||||||2
1744863660000|2025-04-17 04:21:00|||||||||1
1744863700000|2025-04-17 04:21:40|||||||||4
1744863760000|2025-04-17 04:22:40|||||||||10
1744863820000|2025-04-17 04:23:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744863830000|2025-04-17 04:23:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744864000000|2025-04-17 04:26:40|||||||||1
1744864140000|2025-04-17 04:29:00|||||||||1
1744864180000|2025-04-17 04:29:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744864190000|2025-04-17 04:29:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744864200000|2025-04-17 04:30:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744864220000|2025-04-17 04:30:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1744864270000|2025-04-17 04:31:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744864280000|2025-04-17 04:31:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744864300000|2025-04-17 04:31:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744864330000|2025-04-17 04:32:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1744864370000|2025-04-17 04:32:50|||||||||1
1744864410000|2025-04-17 04:33:30|||||||||1
1744864440000|2025-04-17 04:34:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744864510000|2025-04-17 04:35:10|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|9
1744864520000|2025-04-17 04:35:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744864530000|2025-04-17 04:35:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744864550000|2025-04-17 04:35:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744864660000|2025-04-17 04:37:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|22
1744864740000|2025-04-17 04:39:00|||||||||2
1744864780000|2025-04-17 04:39:40|||||||||4
1744865140000|2025-04-17 04:45:40|||||||||2
1744865150000|2025-04-17 04:45:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744865160000|2025-04-17 04:46:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744865200000|2025-04-17 04:46:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1744865260000|2025-04-17 04:47:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744865340000|2025-04-17 04:49:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1744865350000|2025-04-17 04:49:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1744865470000|2025-04-17 04:51:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744865510000|2025-04-17 04:51:50|||||||||4
1744865780000|2025-04-17 04:56:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1744865850000|2025-04-17 04:57:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1744865870000|2025-04-17 04:57:50|||||||||1
1744866570000|2025-04-17 05:09:30|||||||||1
1744866960000|2025-04-17 05:16:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744866970000|2025-04-17 05:16:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744867020000|2025-04-17 05:17:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1744867340000|2025-04-17 05:22:20|||||||||1
1744867350000|2025-04-17 05:22:30|||||||||1
1744867670000|2025-04-17 05:27:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1744867690000|2025-04-17 05:28:10|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|0
1744867720000|2025-04-17 05:28:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744867760000|2025-04-17 05:29:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744867800000|2025-04-17 05:30:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744867830000|2025-04-17 05:30:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1744868020000|2025-04-17 05:33:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744868030000|2025-04-17 05:33:50|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|0
1744868040000|2025-04-17 05:34:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1744868050000|2025-04-17 05:34:10|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|0
1744868060000|2025-04-17 05:34:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744868080000|2025-04-17 05:34:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1744868100000|2025-04-17 05:35:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1744868110000|2025-04-17 05:35:10|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|0
1744868120000|2025-04-17 05:35:20|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|0
1744868130000|2025-04-17 05:35:30|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|0
1744868140000|2025-04-17 05:35:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1744868190000|2025-04-17 05:36:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1744868360000|2025-04-17 05:39:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744868370000|2025-04-17 05:39:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1744868380000|2025-04-17 05:39:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1744868530000|2025-04-17 05:42:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744868550000|2025-04-17 05:42:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744868740000|2025-04-17 05:45:40|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|0
1744868790000|2025-04-17 05:46:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744868800000|2025-04-17 05:46:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744868830000|2025-04-17 05:47:10|||||||||1
1744869070000|2025-04-17 05:51:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|0
1744869190000|2025-04-17 05:53:10|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|0
1744869200000|2025-04-17 05:53:20|560.6|560|560.6|560|560.6|560|560.6|560|1
1744869250000|2025-04-17 05:54:10|||||||||1
1744869290000|2025-04-17 05:54:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744869370000|2025-04-17 05:56:10|||||||||1
1744869690000|2025-04-17 06:01:30|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|0
1744869890000|2025-04-17 06:04:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1744869900000|2025-04-17 06:05:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1744869990000|2025-04-17 06:06:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744870130000|2025-04-17 06:08:50|||||||||1
1744870170000|2025-04-17 06:09:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744870180000|2025-04-17 06:09:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744870190000|2025-04-17 06:09:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1744870210000|2025-04-17 06:10:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744870260000|2025-04-17 06:11:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1744870270000|2025-04-17 06:11:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1744870320000|2025-04-17 06:12:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1744870340000|2025-04-17 06:12:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744870620000|2025-04-17 06:17:00|||||||||1
1744870650000|2025-04-17 06:17:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744870710000|2025-04-17 06:18:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744870760000|2025-04-17 06:19:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1744870830000|2025-04-17 06:20:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1744870880000|2025-04-17 06:21:20|||||||||1
1744870990000|2025-04-17 06:23:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744871010000|2025-04-17 06:23:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744871020000|2025-04-17 06:23:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1744871030000|2025-04-17 06:23:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744871040000|2025-04-17 06:24:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744871130000|2025-04-17 06:25:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744871200000|2025-04-17 06:26:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1744871230000|2025-04-17 06:27:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744871260000|2025-04-17 06:27:40|||||||||1
1744871290000|2025-04-17 06:28:10|||||||||1
1744871300000|2025-04-17 06:28:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744871330000|2025-04-17 06:28:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744871470000|2025-04-17 06:31:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1744871480000|2025-04-17 06:31:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1744871590000|2025-04-17 06:33:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744871700000|2025-04-17 06:35:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1744871710000|2025-04-17 06:35:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|180
1744871740000|2025-04-17 06:35:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1744871760000|2025-04-17 06:36:00|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|0
1744871770000|2025-04-17 06:36:10|||||||||3
1744871780000|2025-04-17 06:36:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|45
1744871930000|2025-04-17 06:38:50|||||||||50
1744871940000|2025-04-17 06:39:00|||||||||2
1744872040000|2025-04-17 06:40:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1744872050000|2025-04-17 06:40:50|||||||||2
1744872060000|2025-04-17 06:41:00|563|562.4|563.4|562.8|563.4|562.8|563|562.4|51
1744872070000|2025-04-17 06:41:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1744872090000|2025-04-17 06:41:30|563.3|562.7|563.4|562.8|563.5|562.9|563.3|562.7|4
1744872100000|2025-04-17 06:41:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1744872110000|2025-04-17 06:41:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1744872130000|2025-04-17 06:42:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|10
1744872140000|2025-04-17 06:42:20|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1744872150000|2025-04-17 06:42:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1744872170000|2025-04-17 06:42:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1744872180000|2025-04-17 06:43:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1744872190000|2025-04-17 06:43:10|||||||||1
1744872270000|2025-04-17 06:44:30|563|562.4|563|562.4|563|562.4|563|562.4|10
1744872290000|2025-04-17 06:44:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744872310000|2025-04-17 06:45:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744872390000|2025-04-17 06:46:30|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|1
1744872400000|2025-04-17 06:46:40|562.6|562|562.6|562|562.6|562|562.5|561.9|1
1744872410000|2025-04-17 06:46:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744872420000|2025-04-17 06:47:00|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|1
1744872500000|2025-04-17 06:48:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744872530000|2025-04-17 06:48:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1744872540000|2025-04-17 06:49:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744872590000|2025-04-17 06:49:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744872610000|2025-04-17 06:50:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1744872620000|2025-04-17 06:50:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1744872630000|2025-04-17 06:50:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744872660000|2025-04-17 06:51:00|||||||||2
1744872740000|2025-04-17 06:52:20|||||||||3
1744872750000|2025-04-17 06:52:30|||||||||7
1744872780000|2025-04-17 06:53:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744872790000|2025-04-17 06:53:10|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|3
1744872970000|2025-04-17 06:56:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1744872980000|2025-04-17 06:56:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1744873040000|2025-04-17 06:57:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1744873080000|2025-04-17 06:58:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1744873100000|2025-04-17 06:58:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744873140000|2025-04-17 06:59:00|562.6|562|562.8|562.2|562.8|562.2|562.6|562|0
1744873200000|2025-04-17 07:00:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1744873220000|2025-04-17 07:00:20|562.6|562|562.6|562|562.6|562|562.6|562|1
1744873230000|2025-04-17 07:00:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1744873250000|2025-04-17 07:00:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744873270000|2025-04-17 07:01:10|562.6|562|562.3|561.7|562.6|562|562.3|561.7|6
1744873460000|2025-04-17 07:04:20|||||||||1
1744873540000|2025-04-17 07:05:40|562|561.4|562|561.4|562|561.4|562|561.4|4
1744873550000|2025-04-17 07:05:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1744873560000|2025-04-17 07:06:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1744873590000|2025-04-17 07:06:30|||||||||1
1744873600000|2025-04-17 07:06:40|||||||||30
1744873650000|2025-04-17 07:07:30|||||||||2
1744873700000|2025-04-17 07:08:20|||||||||1
1744873710000|2025-04-17 07:08:30|||||||||1
1744873750000|2025-04-17 07:09:10|||||||||1
1744873760000|2025-04-17 07:09:20|||||||||1
1744873790000|2025-04-17 07:09:50|562.1|561.5|562|561.4|562.2|561.6|562|561.4|5
1744873800000|2025-04-17 07:10:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744873810000|2025-04-17 07:10:10|562|561.4|562|561.4|562|561.4|562|561.4|2
1744873820000|2025-04-17 07:10:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744873830000|2025-04-17 07:10:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744873860000|2025-04-17 07:11:00|||||||||2
1744873870000|2025-04-17 07:11:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744873890000|2025-04-17 07:11:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744873900000|2025-04-17 07:11:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744873910000|2025-04-17 07:11:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|27
1744873940000|2025-04-17 07:12:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744873960000|2025-04-17 07:12:40|||||||||2
1744873980000|2025-04-17 07:13:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1744874010000|2025-04-17 07:13:30|||||||||1
1744874020000|2025-04-17 07:13:40|||||||||1
1744874040000|2025-04-17 07:14:00|||||||||5
1744874050000|2025-04-17 07:14:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|3
1744874070000|2025-04-17 07:14:30|||||||||2
1744874080000|2025-04-17 07:14:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744874090000|2025-04-17 07:14:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744874120000|2025-04-17 07:15:20|||||||||2
1744874150000|2025-04-17 07:15:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1744874170000|2025-04-17 07:16:10|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|3
1744874180000|2025-04-17 07:16:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744874200000|2025-04-17 07:16:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744874210000|2025-04-17 07:16:50|561.6|561|561.4|560.8|561.6|561|561.4|560.8|0
1744874220000|2025-04-17 07:17:00|||||||||24
1744874230000|2025-04-17 07:17:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744874250000|2025-04-17 07:17:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744874270000|2025-04-17 07:17:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1744874300000|2025-04-17 07:18:20|561.4|560.8|561.8|561.2|561.8|561.2|561.4|560.8|0
1744874310000|2025-04-17 07:18:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744874320000|2025-04-17 07:18:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744874330000|2025-04-17 07:18:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1744874340000|2025-04-17 07:19:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1744874380000|2025-04-17 07:19:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1744874430000|2025-04-17 07:20:30|||||||||2
1744874480000|2025-04-17 07:21:20|||||||||2
1744874510000|2025-04-17 07:21:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744874520000|2025-04-17 07:22:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744874530000|2025-04-17 07:22:10|||||||||2
1744874590000|2025-04-17 07:23:10|||||||||2
1744874640000|2025-04-17 07:24:00|||||||||2
1744874660000|2025-04-17 07:24:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744874690000|2025-04-17 07:24:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1744874740000|2025-04-17 07:25:40|||||||||2
1744874750000|2025-04-17 07:25:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744874790000|2025-04-17 07:26:30|||||||||1
1744874800000|2025-04-17 07:26:40|||||||||1
1744874850000|2025-04-17 07:27:30|||||||||2
1744874860000|2025-04-17 07:27:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744874900000|2025-04-17 07:28:20|||||||||2
1744874930000|2025-04-17 07:28:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1744874950000|2025-04-17 07:29:10|||||||||2
1744875000000|2025-04-17 07:30:00|||||||||2
1744875010000|2025-04-17 07:30:10|||||||||1
1744875060000|2025-04-17 07:31:00|||||||||2
1744875110000|2025-04-17 07:31:50|561|560.4|561|560.4|561|560.4|561|560.4|7
1744875160000|2025-04-17 07:32:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1744875180000|2025-04-17 07:33:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1744875210000|2025-04-17 07:33:30|||||||||1
1744875220000|2025-04-17 07:33:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1744875240000|2025-04-17 07:34:00|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|2
1744875260000|2025-04-17 07:34:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1744875270000|2025-04-17 07:34:30|||||||||2
1744875290000|2025-04-17 07:34:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744875300000|2025-04-17 07:35:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1744875320000|2025-04-17 07:35:20|||||||||2
1744875340000|2025-04-17 07:35:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1744875370000|2025-04-17 07:36:10|||||||||2
1744875390000|2025-04-17 07:36:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1744875430000|2025-04-17 07:37:10|||||||||2
1744875480000|2025-04-17 07:38:00|||||||||2
1744875500000|2025-04-17 07:38:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1744875530000|2025-04-17 07:38:50|||||||||2
1744875580000|2025-04-17 07:39:40|||||||||1
1744875590000|2025-04-17 07:39:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1744875640000|2025-04-17 07:40:40|||||||||2
1744875690000|2025-04-17 07:41:30|||||||||2
1744875740000|2025-04-17 07:42:20|||||||||1
1744875750000|2025-04-17 07:42:30|||||||||1
1744875770000|2025-04-17 07:42:50|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|2
1744875800000|2025-04-17 07:43:20|||||||||2
1744875850000|2025-04-17 07:44:10|||||||||2
1744875900000|2025-04-17 07:45:00|||||||||2
1744875960000|2025-04-17 07:46:00|||||||||2
1744876010000|2025-04-17 07:46:50|||||||||2
1744876020000|2025-04-17 07:47:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744876030000|2025-04-17 07:47:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744876040000|2025-04-17 07:47:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744876050000|2025-04-17 07:47:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744876060000|2025-04-17 07:47:40|||||||||1
1744876070000|2025-04-17 07:47:50|||||||||1
1744876090000|2025-04-17 07:48:10|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|0
1744876100000|2025-04-17 07:48:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744876110000|2025-04-17 07:48:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744876120000|2025-04-17 07:48:40|||||||||2
1744876130000|2025-04-17 07:48:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744876140000|2025-04-17 07:49:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744876170000|2025-04-17 07:49:30|||||||||2
1744876210000|2025-04-17 07:50:10|||||||||1
1744876220000|2025-04-17 07:50:20|||||||||1
1744876230000|2025-04-17 07:50:30|||||||||1
1744876250000|2025-04-17 07:50:50|||||||||1
1744876280000|2025-04-17 07:51:20|||||||||2
1744876320000|2025-04-17 07:52:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|4
1744876330000|2025-04-17 07:52:10|561.8|561.2|561.6|561|561.8|561.2|561.6|561|4
1744876380000|2025-04-17 07:53:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1744876390000|2025-04-17 07:53:10|||||||||1
1744876400000|2025-04-17 07:53:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744876420000|2025-04-17 07:53:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744876440000|2025-04-17 07:54:00|||||||||5
1744876450000|2025-04-17 07:54:10|561.6|561|561.8|561.2|561.8|561.2|561.6|561|0
1744876470000|2025-04-17 07:54:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|1
1744876490000|2025-04-17 07:54:50|||||||||2
1744876500000|2025-04-17 07:55:00|561.8|561.2|561.7|561.1|561.8|561.2|561.6|561|0
1744876520000|2025-04-17 07:55:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|21
1744876540000|2025-04-17 07:55:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1744876550000|2025-04-17 07:55:50|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|2
1744876570000|2025-04-17 07:56:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1744876580000|2025-04-17 07:56:20|561.8|561.2|561.6|561|561.8|561.2|561.6|561|2
1744876600000|2025-04-17 07:56:40|||||||||2
1744876610000|2025-04-17 07:56:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1744876650000|2025-04-17 07:57:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|81
1744876660000|2025-04-17 07:57:40|||||||||1
1744876680000|2025-04-17 07:58:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1744876710000|2025-04-17 07:58:30|||||||||2
1744876760000|2025-04-17 07:59:20|||||||||2
1744876810000|2025-04-17 08:00:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1744876820000|2025-04-17 08:00:20|||||||||2
1744876870000|2025-04-17 08:01:10|||||||||2
1744876880000|2025-04-17 08:01:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1744876920000|2025-04-17 08:02:00|||||||||1
1744876930000|2025-04-17 08:02:10|||||||||1
1744876970000|2025-04-17 08:02:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744876980000|2025-04-17 08:03:00|||||||||2
1744877030000|2025-04-17 08:03:50|||||||||2
1744877080000|2025-04-17 08:04:40|||||||||7
1744877090000|2025-04-17 08:04:50|||||||||2
1744877110000|2025-04-17 08:05:10|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|7
1744877130000|2025-04-17 08:05:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1744877140000|2025-04-17 08:05:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1744877160000|2025-04-17 08:06:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744877180000|2025-04-17 08:06:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744877190000|2025-04-17 08:06:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1744877200000|2025-04-17 08:06:40|561.6|561|561.6|561|561.6|561|561.6|561|10
1744877210000|2025-04-17 08:06:50|||||||||1
1744877250000|2025-04-17 08:07:30|||||||||2
1744877300000|2025-04-17 08:08:20|||||||||1
1744877310000|2025-04-17 08:08:30|||||||||1
1744877360000|2025-04-17 08:09:20|||||||||2
1744877390000|2025-04-17 08:09:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1744877400000|2025-04-17 08:10:00|||||||||14
1744877410000|2025-04-17 08:10:10|||||||||1
1744877420000|2025-04-17 08:10:20|||||||||1
1744877430000|2025-04-17 08:10:30|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|2
1744877450000|2025-04-17 08:10:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1744877470000|2025-04-17 08:11:10|||||||||3
1744877480000|2025-04-17 08:11:20|||||||||1
1744877510000|2025-04-17 08:11:50|||||||||1
1744877520000|2025-04-17 08:12:00|||||||||1
1744877530000|2025-04-17 08:12:10|||||||||1
1744877570000|2025-04-17 08:12:50|||||||||1
1744877580000|2025-04-17 08:13:00|||||||||2
1744877630000|2025-04-17 08:13:50|||||||||1
1744877640000|2025-04-17 08:14:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|8
1744877650000|2025-04-17 08:14:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1744877670000|2025-04-17 08:14:30|||||||||10
1744877690000|2025-04-17 08:14:50|||||||||2
1744877740000|2025-04-17 08:15:40|||||||||1
1744877750000|2025-04-17 08:15:50|||||||||1
1744877800000|2025-04-17 08:16:40|562.3|561.7|562.6|562|562.6|562|562.3|561.7|6
1744877810000|2025-04-17 08:16:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1744877850000|2025-04-17 08:17:30|||||||||1
1744877860000|2025-04-17 08:17:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1744877870000|2025-04-17 08:17:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|16
1744877880000|2025-04-17 08:18:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1744877890000|2025-04-17 08:18:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1744877910000|2025-04-17 08:18:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1744877920000|2025-04-17 08:18:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1744877940000|2025-04-17 08:19:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1744877950000|2025-04-17 08:19:10|562.6|562|562.6|562|562.6|562|562.6|562|7
1744877960000|2025-04-17 08:19:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1744877970000|2025-04-17 08:19:30|||||||||2
1744877980000|2025-04-17 08:19:40|||||||||7
1744878020000|2025-04-17 08:20:20|||||||||167
1744878080000|2025-04-17 08:21:20|||||||||2
1744878130000|2025-04-17 08:22:10|||||||||2
1744878190000|2025-04-17 08:23:10|||||||||2
1744878230000|2025-04-17 08:23:50|562.8|562.2|562.6|562|562.8|562.2|562.6|562|2
1744878240000|2025-04-17 08:24:00|||||||||2
1744878250000|2025-04-17 08:24:10|||||||||2
1744878260000|2025-04-17 08:24:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|2
1744878300000|2025-04-17 08:25:00|||||||||2
1744878310000|2025-04-17 08:25:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1744878340000|2025-04-17 08:25:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1744878360000|2025-04-17 08:26:00|||||||||2
1744878370000|2025-04-17 08:26:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|47
1744878400000|2025-04-17 08:26:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744878410000|2025-04-17 08:26:50|||||||||2
1744878470000|2025-04-17 08:27:50|||||||||2
1744878500000|2025-04-17 08:28:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744878520000|2025-04-17 08:28:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1744878530000|2025-04-17 08:28:50|||||||||1
1744878550000|2025-04-17 08:29:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1744878580000|2025-04-17 08:29:40|||||||||2
1744878600000|2025-04-17 08:30:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1744878640000|2025-04-17 08:30:40|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|39
1744878650000|2025-04-17 08:30:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|38
1744878660000|2025-04-17 08:31:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744878690000|2025-04-17 08:31:30|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|1
1744878700000|2025-04-17 08:31:40|||||||||1
1744878750000|2025-04-17 08:32:30|||||||||2
1744878780000|2025-04-17 08:33:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1744878790000|2025-04-17 08:33:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1744878810000|2025-04-17 08:33:30|||||||||2
1744878830000|2025-04-17 08:33:50|562.4|561.8|562.6|562|562.6|562|562.4|561.8|0
1744878860000|2025-04-17 08:34:20|||||||||1
1744878870000|2025-04-17 08:34:30|||||||||1
1744878920000|2025-04-17 08:35:20|||||||||1
1744878930000|2025-04-17 08:35:30|||||||||8
1744878950000|2025-04-17 08:35:50|||||||||1
1744878960000|2025-04-17 08:36:00|||||||||8
1744878980000|2025-04-17 08:36:20|||||||||1
1744879000000|2025-04-17 08:36:40|||||||||1
1744879040000|2025-04-17 08:37:20|||||||||1
1744879060000|2025-04-17 08:37:40|||||||||1
1744879070000|2025-04-17 08:37:50|||||||||3
1744879080000|2025-04-17 08:38:00|||||||||2
1744879090000|2025-04-17 08:38:10|||||||||4
1744879120000|2025-04-17 08:38:40|||||||||1
1744879150000|2025-04-17 08:39:10|||||||||1
1744879160000|2025-04-17 08:39:20|||||||||1
1744879170000|2025-04-17 08:39:30|||||||||1
1744879210000|2025-04-17 08:40:10|||||||||1
1744879230000|2025-04-17 08:40:30|||||||||1
1744879270000|2025-04-17 08:41:10|||||||||1
1744879290000|2025-04-17 08:41:30|||||||||1
1744879320000|2025-04-17 08:42:00|||||||||1
1744879340000|2025-04-17 08:42:20|||||||||1
1744879380000|2025-04-17 08:43:00|||||||||1
1744879390000|2025-04-17 08:43:10|||||||||126
1744879400000|2025-04-17 08:43:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1744879410000|2025-04-17 08:43:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1744879420000|2025-04-17 08:43:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1744879430000|2025-04-17 08:43:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|64
1744879440000|2025-04-17 08:44:00|||||||||1
1744879460000|2025-04-17 08:44:20|||||||||1
1744879500000|2025-04-17 08:45:00|||||||||1
1744879510000|2025-04-17 08:45:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1744879520000|2025-04-17 08:45:20|562.6|562|562.6|562|562.8|562.2|562.6|562|1
1744879530000|2025-04-17 08:45:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1744879540000|2025-04-17 08:45:40|562.6|562|562.6|562|562.6|562|562.6|562|2
1744879550000|2025-04-17 08:45:50|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|4
1744879560000|2025-04-17 08:46:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1744879570000|2025-04-17 08:46:10|||||||||1
1744879580000|2025-04-17 08:46:20|562|561.4|561.8|561.2|562|561.4|561.8|561.2|0
1744879600000|2025-04-17 08:46:40|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1744879610000|2025-04-17 08:46:50|||||||||1
1744879630000|2025-04-17 08:47:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1744879660000|2025-04-17 08:47:40|562.3|561.7|562.4|561.8|562.6|562|562.3|561.7|14
1744879670000|2025-04-17 08:47:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|9
1744879680000|2025-04-17 08:48:00|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|0
1744879690000|2025-04-17 08:48:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1744879720000|2025-04-17 08:48:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1744879730000|2025-04-17 08:48:50|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|1
1744879750000|2025-04-17 08:49:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1744879760000|2025-04-17 08:49:20|||||||||2
1744879780000|2025-04-17 08:49:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744879790000|2025-04-17 08:49:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1744879800000|2025-04-17 08:50:00|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|0
1744879810000|2025-04-17 08:50:10|||||||||1
1744879840000|2025-04-17 08:50:40|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|1
1744879850000|2025-04-17 08:50:50|||||||||1
1744879860000|2025-04-17 08:51:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744879870000|2025-04-17 08:51:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|1
1744879900000|2025-04-17 08:51:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744879910000|2025-04-17 08:51:50|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|1
1744879920000|2025-04-17 08:52:00|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|0
1744879930000|2025-04-17 08:52:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1744879960000|2025-04-17 08:52:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744879970000|2025-04-17 08:52:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1744879980000|2025-04-17 08:53:00|||||||||1
1744880010000|2025-04-17 08:53:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744880020000|2025-04-17 08:53:40|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|0
1744880030000|2025-04-17 08:53:50|||||||||1
1744880040000|2025-04-17 08:54:00|||||||||1
1744880060000|2025-04-17 08:54:20|||||||||2
1744880070000|2025-04-17 08:54:30|||||||||2
1744880080000|2025-04-17 08:54:40|||||||||1
1744880090000|2025-04-17 08:54:50|||||||||1
1744880100000|2025-04-17 08:55:00|||||||||1
1744880130000|2025-04-17 08:55:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|1
1744880140000|2025-04-17 08:55:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1744880160000|2025-04-17 08:56:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1744880200000|2025-04-17 08:56:40|||||||||1
1744880220000|2025-04-17 08:57:00|||||||||1
1744880240000|2025-04-17 08:57:20|||||||||9
1744880250000|2025-04-17 08:57:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|10
1744880260000|2025-04-17 08:57:40|||||||||1
1744880270000|2025-04-17 08:57:50|562.3|561.7|562.5|561.9|562.5|561.9|562.2|561.6|1
1744880280000|2025-04-17 08:58:00|||||||||1
1744880290000|2025-04-17 08:58:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1744880310000|2025-04-17 08:58:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1744880330000|2025-04-17 08:58:50|||||||||1
1744880340000|2025-04-17 08:59:00|||||||||1
1744880360000|2025-04-17 08:59:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|2
1744880370000|2025-04-17 08:59:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1744880390000|2025-04-17 08:59:50|||||||||1
1744880400000|2025-04-17 09:00:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1744880410000|2025-04-17 09:00:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1744880430000|2025-04-17 09:00:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1744880440000|2025-04-17 09:00:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744880450000|2025-04-17 09:00:50|||||||||1
1744880460000|2025-04-17 09:01:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|4
1744880470000|2025-04-17 09:01:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744880480000|2025-04-17 09:01:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1744880490000|2025-04-17 09:01:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744880510000|2025-04-17 09:01:50|||||||||1
1744880520000|2025-04-17 09:02:00|||||||||1
1744880530000|2025-04-17 09:02:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744880540000|2025-04-17 09:02:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744880570000|2025-04-17 09:02:50|||||||||1
1744880580000|2025-04-17 09:03:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|2
1744880620000|2025-04-17 09:03:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744880630000|2025-04-17 09:03:50|||||||||1
1744880640000|2025-04-17 09:04:00|||||||||1
1744880660000|2025-04-17 09:04:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1744880680000|2025-04-17 09:04:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1744880690000|2025-04-17 09:04:50|||||||||1
1744880700000|2025-04-17 09:05:00|||||||||1
1744880710000|2025-04-17 09:05:10|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|0
1744880750000|2025-04-17 09:05:50|||||||||1
1744880760000|2025-04-17 09:06:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1744880770000|2025-04-17 09:06:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1744880780000|2025-04-17 09:06:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1744880790000|2025-04-17 09:06:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744880800000|2025-04-17 09:06:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744880820000|2025-04-17 09:07:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1744880830000|2025-04-17 09:07:10|||||||||1
1744880840000|2025-04-17 09:07:20|561.6|561|561.6|561|561.6|561|561.6|561|1
1744880880000|2025-04-17 09:08:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1744880890000|2025-04-17 09:08:10|||||||||1
1744880930000|2025-04-17 09:08:50|561.6|561|561.6|561|561.6|561|561.6|561|9
1744880940000|2025-04-17 09:09:00|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|5
1744880950000|2025-04-17 09:09:10|561.1|560.5|561|560.4|561.2|560.6|561|560.4|4
1744880960000|2025-04-17 09:09:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|9
1744880970000|2025-04-17 09:09:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|27
1744880990000|2025-04-17 09:09:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744881000000|2025-04-17 09:10:00|||||||||1
1744881010000|2025-04-17 09:10:10|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|114
1744881020000|2025-04-17 09:10:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|56
1744881030000|2025-04-17 09:10:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1744881070000|2025-04-17 09:11:10|||||||||1
1744881080000|2025-04-17 09:11:20|560.6|560|560.6|560|560.6|560|560.6|560|4
1744881090000|2025-04-17 09:11:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1744881110000|2025-04-17 09:11:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744881130000|2025-04-17 09:12:10|||||||||2
1744881140000|2025-04-17 09:12:20|||||||||1
1744881160000|2025-04-17 09:12:40|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1744881170000|2025-04-17 09:12:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1744881200000|2025-04-17 09:13:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1744881220000|2025-04-17 09:13:40|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|2
1744881230000|2025-04-17 09:13:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1744881240000|2025-04-17 09:14:00|||||||||2
1744881260000|2025-04-17 09:14:20|||||||||1
1744881270000|2025-04-17 09:14:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1744881330000|2025-04-17 09:15:30|||||||||13
1744881370000|2025-04-17 09:16:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1744881390000|2025-04-17 09:16:30|||||||||1
1744881400000|2025-04-17 09:16:40|||||||||1
1744881440000|2025-04-17 09:17:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1744881460000|2025-04-17 09:17:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|2
1744881470000|2025-04-17 09:17:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1744881480000|2025-04-17 09:18:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1744881490000|2025-04-17 09:18:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|5
1744881520000|2025-04-17 09:18:40|||||||||1
1744881530000|2025-04-17 09:18:50|||||||||1
1744881540000|2025-04-17 09:19:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744881590000|2025-04-17 09:19:50|560.6|560|560.6|560|560.6|560|560.6|560|2
1744881600000|2025-04-17 09:20:00|||||||||1
1744881610000|2025-04-17 09:20:10|||||||||1
1744881660000|2025-04-17 09:21:00|||||||||1
1744881670000|2025-04-17 09:21:10|||||||||1
1744881720000|2025-04-17 09:22:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1744881730000|2025-04-17 09:22:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1744881790000|2025-04-17 09:23:10|560.8|560.2|560.6|560|560.8|560.2|560.6|560|0
1744881800000|2025-04-17 09:23:20|||||||||2
1744881870000|2025-04-17 09:24:30|||||||||1
1744881880000|2025-04-17 09:24:40|||||||||1
1744881890000|2025-04-17 09:24:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1744881910000|2025-04-17 09:25:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1744881950000|2025-04-17 09:25:50|||||||||2
1744882020000|2025-04-17 09:27:00|||||||||2
1744882050000|2025-04-17 09:27:30|||||||||10
1744882070000|2025-04-17 09:27:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1744882080000|2025-04-17 09:28:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1744882090000|2025-04-17 09:28:10|||||||||10
1744882100000|2025-04-17 09:28:20|||||||||2
1744882180000|2025-04-17 09:29:40|||||||||2
1744882190000|2025-04-17 09:29:50|||||||||2
1744882210000|2025-04-17 09:30:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1744882220000|2025-04-17 09:30:20|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|0
1744882260000|2025-04-17 09:31:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1744882290000|2025-04-17 09:31:30|560.6|560|560.6|560|560.6|560|560.6|560|3
1744882340000|2025-04-17 09:32:20|560.9|560.3|560.7|560.1|560.9|560.3|560.6|560|4
1744882350000|2025-04-17 09:32:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1744882360000|2025-04-17 09:32:40|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|1
1744882390000|2025-04-17 09:33:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1744882440000|2025-04-17 09:34:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1744882450000|2025-04-17 09:34:10|||||||||1
1744882470000|2025-04-17 09:34:30|||||||||2
1744882480000|2025-04-17 09:34:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1744882500000|2025-04-17 09:35:00|||||||||1
1744882530000|2025-04-17 09:35:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744882550000|2025-04-17 09:35:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1744882560000|2025-04-17 09:36:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|4
1744882580000|2025-04-17 09:36:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|7
1744882610000|2025-04-17 09:36:50|560.8|560.2|560.6|560|560.8|560.2|560.6|560|2
1744882700000|2025-04-17 09:38:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|15
1744882800000|2025-04-17 09:40:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|1
1744882810000|2025-04-17 09:40:10|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|1
1744882820000|2025-04-17 09:40:20|560.6|560|560.6|560|560.6|560|560.6|560|1
1744882870000|2025-04-17 09:41:10|||||||||1
1744883040000|2025-04-17 09:44:00|||||||||10
1744883050000|2025-04-17 09:44:10|||||||||3
1744883080000|2025-04-17 09:44:40|||||||||10
1744883170000|2025-04-17 09:46:10|560.4|559.8|560.2|559.6|560.6|560|560.2|559.6|1
1744883180000|2025-04-17 09:46:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1744883270000|2025-04-17 09:47:50|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|0
1744883290000|2025-04-17 09:48:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1744883400000|2025-04-17 09:50:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|4
1744883430000|2025-04-17 09:50:30|||||||||8
1744883480000|2025-04-17 09:51:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|1
1744883510000|2025-04-17 09:51:50|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|0
1744883530000|2025-04-17 09:52:10|||||||||1
1744883630000|2025-04-17 09:53:50|560.2|559.6|560.2|559.6|560.4|559.8|560.2|559.6|0
1744883640000|2025-04-17 09:54:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1744883670000|2025-04-17 09:54:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1744883680000|2025-04-17 09:54:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1744883710000|2025-04-17 09:55:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1744883750000|2025-04-17 09:55:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1744883760000|2025-04-17 09:56:00|||||||||1
1744883780000|2025-04-17 09:56:20|||||||||3
1744883800000|2025-04-17 09:56:40|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1744883840000|2025-04-17 09:57:20|||||||||1
1744883860000|2025-04-17 09:57:40|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|31
1744883880000|2025-04-17 09:58:00|560.6|560|560.6|560|560.8|560.2|560.6|560|14
1744883920000|2025-04-17 09:58:40|||||||||2
1744883950000|2025-04-17 09:59:10|560.8|560.2|560.6|560|560.8|560.2|560.6|560|3
1744883960000|2025-04-17 09:59:20|560.9|560.3|561|560.4|561.1|560.5|560.9|560.3|11
1744883970000|2025-04-17 09:59:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1744883980000|2025-04-17 09:59:40|561.1|560.5|561.1|560.5|561.1|560.5|560.9|560.3|3
1744884000000|2025-04-17 10:00:00|561.4|560.8|561.1|560.5|561.4|560.8|561.1|560.5|31
1744884010000|2025-04-17 10:00:10|||||||||2
1744884020000|2025-04-17 10:00:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1744884030000|2025-04-17 10:00:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|19
1744884050000|2025-04-17 10:00:50|||||||||11
1744884060000|2025-04-17 10:01:00|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|0
1744884080000|2025-04-17 10:01:20|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|0
1744884090000|2025-04-17 10:01:30|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|0
1744884110000|2025-04-17 10:01:50|||||||||4
1744884140000|2025-04-17 10:02:20|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|0
1744884150000|2025-04-17 10:02:30|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|0
1744884160000|2025-04-17 10:02:40|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|2
1744884170000|2025-04-17 10:02:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744884220000|2025-04-17 10:03:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1744884230000|2025-04-17 10:03:50|561.4|560.8|561.8|561.2|561.8|561.2|561.4|560.8|11
1744884240000|2025-04-17 10:04:00|561.9|561.3|561.6|561|561.9|561.3|561.6|561|2
1744884250000|2025-04-17 10:04:10|||||||||2
1744884260000|2025-04-17 10:04:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|15
1744884270000|2025-04-17 10:04:30|||||||||3
1744884280000|2025-04-17 10:04:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744884300000|2025-04-17 10:05:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744884320000|2025-04-17 10:05:20|||||||||1
1744884390000|2025-04-17 10:06:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|5
1744884480000|2025-04-17 10:08:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1744884530000|2025-04-17 10:08:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744884540000|2025-04-17 10:09:00|||||||||2
1744884570000|2025-04-17 10:09:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1744884610000|2025-04-17 10:10:10|||||||||26
1744884620000|2025-04-17 10:10:20|562.3|561.7|562.1|561.5|562.4|561.8|562.1|561.5|3
1744884660000|2025-04-17 10:11:00|||||||||1
1744884690000|2025-04-17 10:11:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1744884710000|2025-04-17 10:11:50|||||||||1
1744884720000|2025-04-17 10:12:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|28
1744884750000|2025-04-17 10:12:30|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|42
1744884760000|2025-04-17 10:12:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1744884810000|2025-04-17 10:13:30|||||||||1
1744884830000|2025-04-17 10:13:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1744884840000|2025-04-17 10:14:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744884860000|2025-04-17 10:14:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744884930000|2025-04-17 10:15:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1744884960000|2025-04-17 10:16:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1744884970000|2025-04-17 10:16:10|||||||||2
1744884980000|2025-04-17 10:16:20|||||||||1
1744884990000|2025-04-17 10:16:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744885000000|2025-04-17 10:16:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744885020000|2025-04-17 10:17:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1744885030000|2025-04-17 10:17:10|||||||||1
1744885050000|2025-04-17 10:17:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744885060000|2025-04-17 10:17:40|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|3
1744885090000|2025-04-17 10:18:10|||||||||1
1744885110000|2025-04-17 10:18:30|||||||||1
1744885180000|2025-04-17 10:19:40|||||||||6
1744885230000|2025-04-17 10:20:30|||||||||12
1744885260000|2025-04-17 10:21:00|||||||||13
1744885350000|2025-04-17 10:22:30|||||||||3
1744885460000|2025-04-17 10:24:20|||||||||3
1744885470000|2025-04-17 10:24:30|||||||||1
1744885510000|2025-04-17 10:25:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1744885520000|2025-04-17 10:25:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1744885620000|2025-04-17 10:27:00|||||||||1
1744885740000|2025-04-17 10:29:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1744885790000|2025-04-17 10:29:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744885800000|2025-04-17 10:30:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1744885810000|2025-04-17 10:30:10|561.8|561.2|561.6|561|561.8|561.2|561.6|561|0
1744885820000|2025-04-17 10:30:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744885870000|2025-04-17 10:31:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744885880000|2025-04-17 10:31:20|561.8|561.2|561.6|561|561.8|561.2|561.6|561|0
1744885890000|2025-04-17 10:31:30|561.8|561.2|561.8|561.2|561.8|561.2|561.6|561|0
1744885910000|2025-04-17 10:31:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744886040000|2025-04-17 10:34:00|562|561.4|562|561.4|562|561.4|561.9|561.3|0
1744886060000|2025-04-17 10:34:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1744886080000|2025-04-17 10:34:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744886090000|2025-04-17 10:34:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1744886100000|2025-04-17 10:35:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744886110000|2025-04-17 10:35:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744886120000|2025-04-17 10:35:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744886170000|2025-04-17 10:36:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744886190000|2025-04-17 10:36:30|561.9|561.3|562|561.4|562|561.4|561.7|561.1|1
1744886210000|2025-04-17 10:36:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1744886240000|2025-04-17 10:37:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744886260000|2025-04-17 10:37:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1744886270000|2025-04-17 10:37:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|96
1744886310000|2025-04-17 10:38:30|||||||||1
1744886350000|2025-04-17 10:39:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|15
1744886360000|2025-04-17 10:39:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744886390000|2025-04-17 10:39:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744886400000|2025-04-17 10:40:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744886420000|2025-04-17 10:40:20|||||||||1
1744886430000|2025-04-17 10:40:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1744886440000|2025-04-17 10:40:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1744886460000|2025-04-17 10:41:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744886470000|2025-04-17 10:41:10|||||||||1
1744886500000|2025-04-17 10:41:40|562|561.4|562|561.4|562|561.4|562|561.4|12
1744886530000|2025-04-17 10:42:10|||||||||12
1744886570000|2025-04-17 10:42:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744886600000|2025-04-17 10:43:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|2
1744886610000|2025-04-17 10:43:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1744886640000|2025-04-17 10:44:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1744886660000|2025-04-17 10:44:20|||||||||2
1744886670000|2025-04-17 10:44:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1744886690000|2025-04-17 10:44:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744886730000|2025-04-17 10:45:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1744886740000|2025-04-17 10:45:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744886790000|2025-04-17 10:46:30|562|561.4|562|561.4|562.1|561.5|562|561.4|0
1744886820000|2025-04-17 10:47:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|6
1744886840000|2025-04-17 10:47:20|||||||||1
1744886880000|2025-04-17 10:48:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1744886900000|2025-04-17 10:48:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744886930000|2025-04-17 10:48:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744886940000|2025-04-17 10:49:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1744886960000|2025-04-17 10:49:20|||||||||3
1744886970000|2025-04-17 10:49:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1744886980000|2025-04-17 10:49:40|||||||||3
1744887000000|2025-04-17 10:50:00|||||||||2
1744887110000|2025-04-17 10:51:50|561.8|561.2|561.8|561.2|561.9|561.3|561.7|561.1|0
1744887120000|2025-04-17 10:52:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744887130000|2025-04-17 10:52:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744887140000|2025-04-17 10:52:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744887150000|2025-04-17 10:52:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1744887160000|2025-04-17 10:52:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744887200000|2025-04-17 10:53:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1744887210000|2025-04-17 10:53:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1744887220000|2025-04-17 10:53:40|||||||||5
1744887230000|2025-04-17 10:53:50|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1744887240000|2025-04-17 10:54:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1744887260000|2025-04-17 10:54:20|||||||||2
1744887350000|2025-04-17 10:55:50|562|561.4|561.8|561.2|562|561.4|561.6|561|8
1744887370000|2025-04-17 10:56:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744887410000|2025-04-17 10:56:50|561.6|561|561.6|561|561.7|561.1|561.6|561|0
1744887420000|2025-04-17 10:57:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1744887440000|2025-04-17 10:57:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|2
1744887480000|2025-04-17 10:58:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744887550000|2025-04-17 10:59:10|561.6|561|561.6|561|561.7|561.1|561.6|561|2
1744887600000|2025-04-17 11:00:00|||||||||3
1744887610000|2025-04-17 11:00:10|||||||||1
1744887630000|2025-04-17 11:00:30|||||||||13
1744887640000|2025-04-17 11:00:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|2
1744887660000|2025-04-17 11:01:00|||||||||13
1744887670000|2025-04-17 11:01:10|||||||||1
1744887690000|2025-04-17 11:01:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744887700000|2025-04-17 11:01:40|||||||||2
1744887750000|2025-04-17 11:02:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1744887760000|2025-04-17 11:02:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744887780000|2025-04-17 11:03:00|||||||||1
1744887830000|2025-04-17 11:03:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1744887850000|2025-04-17 11:04:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1744887860000|2025-04-17 11:04:20|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|0
1744887870000|2025-04-17 11:04:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744887900000|2025-04-17 11:05:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|1
1744887930000|2025-04-17 11:05:30|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|0
1744887960000|2025-04-17 11:06:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1744887970000|2025-04-17 11:06:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1744888030000|2025-04-17 11:07:10|||||||||2
1744888080000|2025-04-17 11:08:00|||||||||1
1744888120000|2025-04-17 11:08:40|||||||||2
1744888200000|2025-04-17 11:10:00|561.4|560.8|561.4|560.8|561.4|560.8|561.2|560.6|0
1744888250000|2025-04-17 11:10:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744888260000|2025-04-17 11:11:00|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|0
1744888330000|2025-04-17 11:12:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744888340000|2025-04-17 11:12:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744888350000|2025-04-17 11:12:30|||||||||3
1744888380000|2025-04-17 11:13:00|||||||||1
1744888480000|2025-04-17 11:14:40|||||||||1
1744888520000|2025-04-17 11:15:20|||||||||1
1744888620000|2025-04-17 11:17:00|561.3|560.7|561.4|560.8|561.4|560.8|561.1|560.5|7
1744888640000|2025-04-17 11:17:20|561.6|561|561.4|560.8|561.6|561|561.4|560.8|4
1744888670000|2025-04-17 11:17:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744888680000|2025-04-17 11:18:00|||||||||1
1744888710000|2025-04-17 11:18:30|561.2|560.6|561.3|560.7|561.4|560.8|561.2|560.6|0
1744888720000|2025-04-17 11:18:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744888740000|2025-04-17 11:19:00|561|560.4|561|560.4|561|560.4|560.9|560.3|3
1744888750000|2025-04-17 11:19:10|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|0
1744888770000|2025-04-17 11:19:30|||||||||1
1744888780000|2025-04-17 11:19:40|||||||||1
1744888790000|2025-04-17 11:19:50|||||||||2
1744888820000|2025-04-17 11:20:20|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|4
1744888830000|2025-04-17 11:20:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744888880000|2025-04-17 11:21:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1744888930000|2025-04-17 11:22:10|561.2|560.6|561.2|560.6|561.3|560.7|561.1|560.5|1
1744888940000|2025-04-17 11:22:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1744888970000|2025-04-17 11:22:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1744888980000|2025-04-17 11:23:00|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|2
1744889040000|2025-04-17 11:24:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744889050000|2025-04-17 11:24:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744889080000|2025-04-17 11:24:40|561.6|561|561.4|560.8|561.6|561|561.4|560.8|14
1744889100000|2025-04-17 11:25:00|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|0
1744889120000|2025-04-17 11:25:20|||||||||14
1744889180000|2025-04-17 11:26:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744889210000|2025-04-17 11:26:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744889270000|2025-04-17 11:27:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744889280000|2025-04-17 11:28:00|561.6|561|561.4|560.8|561.6|561|561.4|560.8|1
1744889290000|2025-04-17 11:28:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744889300000|2025-04-17 11:28:20|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|0
1744889310000|2025-04-17 11:28:30|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|0
1744889370000|2025-04-17 11:29:30|||||||||1
1744889390000|2025-04-17 11:29:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744889400000|2025-04-17 11:30:00|561.6|561|561.4|560.8|561.6|561|561.4|560.8|0
1744889450000|2025-04-17 11:30:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744889470000|2025-04-17 11:31:10|561.7|561.1|561.8|561.2|561.8|561.2|561.6|561|0
1744889480000|2025-04-17 11:31:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1744889520000|2025-04-17 11:32:00|562|561.4|562|561.4|562|561.4|562|561.4|7
1744889530000|2025-04-17 11:32:10|561.9|561.3|561.9|561.3|562.1|561.5|561.9|561.3|0
1744889580000|2025-04-17 11:33:00|||||||||2
1744889600000|2025-04-17 11:33:20|||||||||1
1744889610000|2025-04-17 11:33:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1744889640000|2025-04-17 11:34:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744889650000|2025-04-17 11:34:10|||||||||1
1744889660000|2025-04-17 11:34:20|||||||||6
1744889700000|2025-04-17 11:35:00|||||||||1
1744889750000|2025-04-17 11:35:50|||||||||1
1744889760000|2025-04-17 11:36:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1744889780000|2025-04-17 11:36:20|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|0
1744889840000|2025-04-17 11:37:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744889850000|2025-04-17 11:37:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744889880000|2025-04-17 11:38:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1744889940000|2025-04-17 11:39:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1744889950000|2025-04-17 11:39:10|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|0
1744889980000|2025-04-17 11:39:40|562.3|561.7|562.1|561.5|562.4|561.8|562.1|561.5|2
1744889990000|2025-04-17 11:39:50|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|0
1744890010000|2025-04-17 11:40:10|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|0
1744890020000|2025-04-17 11:40:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744890030000|2025-04-17 11:40:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1744890040000|2025-04-17 11:40:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1744890100000|2025-04-17 11:41:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1744890130000|2025-04-17 11:42:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1744890160000|2025-04-17 11:42:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1744890180000|2025-04-17 11:43:00|||||||||1
1744890200000|2025-04-17 11:43:20|||||||||2
1744890220000|2025-04-17 11:43:40|||||||||1
1744890230000|2025-04-17 11:43:50|||||||||2
1744890270000|2025-04-17 11:44:30|||||||||3
1744890340000|2025-04-17 11:45:40|||||||||1
1744890370000|2025-04-17 11:46:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1744890380000|2025-04-17 11:46:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|16
1744890390000|2025-04-17 11:46:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1744890410000|2025-04-17 11:46:50|||||||||16
1744890470000|2025-04-17 11:47:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1744890490000|2025-04-17 11:48:10|562.6|562|562.6|562|562.6|562|562.6|562|158
1744890520000|2025-04-17 11:48:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1744890530000|2025-04-17 11:48:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744890550000|2025-04-17 11:49:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1744890570000|2025-04-17 11:49:30|||||||||2
1744890580000|2025-04-17 11:49:40|||||||||3
1744890590000|2025-04-17 11:49:50|||||||||3
1744890620000|2025-04-17 11:50:20|||||||||6
1744890630000|2025-04-17 11:50:30|||||||||1
1744890640000|2025-04-17 11:50:40|||||||||1
1744890650000|2025-04-17 11:50:50|562.8|562.2|562.6|562|562.8|562.2|562.6|562|0
1744890660000|2025-04-17 11:51:00|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|1
1744890700000|2025-04-17 11:51:40|||||||||1
1744890740000|2025-04-17 11:52:20|||||||||4
1744890750000|2025-04-17 11:52:30|||||||||2
1744890760000|2025-04-17 11:52:40|||||||||2
1744890770000|2025-04-17 11:52:50|||||||||2
1744890780000|2025-04-17 11:53:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1744890790000|2025-04-17 11:53:10|||||||||2
1744890930000|2025-04-17 11:55:30|||||||||2
1744890970000|2025-04-17 11:56:10|||||||||7
1744890980000|2025-04-17 11:56:20|562.8|562.2|562.6|562|562.8|562.2|562.6|562|1
1744891000000|2025-04-17 11:56:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1744891010000|2025-04-17 11:56:50|||||||||1
1744891050000|2025-04-17 11:57:30|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|2
1744891070000|2025-04-17 11:57:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1744891100000|2025-04-17 11:58:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744891110000|2025-04-17 11:58:30|563|562.4|563|562.4|563|562.4|563|562.4|1
1744891130000|2025-04-17 11:58:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1744891140000|2025-04-17 11:59:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1744891160000|2025-04-17 11:59:20|||||||||4
1744891250000|2025-04-17 12:00:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744891300000|2025-04-17 12:01:40|||||||||1
1744891330000|2025-04-17 12:02:10|||||||||3
1744891340000|2025-04-17 12:02:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1744891350000|2025-04-17 12:02:30|562.9|562.3|562.9|562.3|562.9|562.3|562.7|562.1|1
1744891370000|2025-04-17 12:02:50|||||||||2
1744891380000|2025-04-17 12:03:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1744891400000|2025-04-17 12:03:20|||||||||3
1744891430000|2025-04-17 12:03:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|2
1744891480000|2025-04-17 12:04:40|||||||||3
1744891490000|2025-04-17 12:04:50|||||||||4
1744891500000|2025-04-17 12:05:00|562.9|562.3|562.6|562|562.9|562.3|562.6|562|3
1744891510000|2025-04-17 12:05:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744891520000|2025-04-17 12:05:20|||||||||3
1744891530000|2025-04-17 12:05:30|||||||||7
1744891550000|2025-04-17 12:05:50|563|562.4|563|562.4|563|562.4|563|562.4|2
1744891560000|2025-04-17 12:06:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1744891570000|2025-04-17 12:06:10|||||||||1
1744891580000|2025-04-17 12:06:20|||||||||7
1744891600000|2025-04-17 12:06:40|||||||||1
1744891610000|2025-04-17 12:06:50|||||||||1
1744891620000|2025-04-17 12:07:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1744891660000|2025-04-17 12:07:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|830
1744891670000|2025-04-17 12:07:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1744891700000|2025-04-17 12:08:20|||||||||1
1744891750000|2025-04-17 12:09:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|3
1744891760000|2025-04-17 12:09:20|||||||||1
1744891790000|2025-04-17 12:09:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|4
1744891800000|2025-04-17 12:10:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|78
1744891830000|2025-04-17 12:10:30|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|1
1744891840000|2025-04-17 12:10:40|||||||||1
1744891860000|2025-04-17 12:11:00|||||||||1
1744891870000|2025-04-17 12:11:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|11
1744891900000|2025-04-17 12:11:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1744891910000|2025-04-17 12:11:50|||||||||25
1744891920000|2025-04-17 12:12:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|300
1744891930000|2025-04-17 12:12:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744891940000|2025-04-17 12:12:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744891960000|2025-04-17 12:12:40|||||||||1
1744891970000|2025-04-17 12:12:50|||||||||4
1744891980000|2025-04-17 12:13:00|||||||||1
1744892040000|2025-04-17 12:14:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744892050000|2025-04-17 12:14:10|||||||||1
1744892060000|2025-04-17 12:14:20|563|562.4|563|562.4|563|562.4|563|562.4|3
1744892070000|2025-04-17 12:14:30|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|0
1744892100000|2025-04-17 12:15:00|||||||||2
1744892130000|2025-04-17 12:15:30|||||||||2
1744892150000|2025-04-17 12:15:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|13
1744892160000|2025-04-17 12:16:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|2
1744892170000|2025-04-17 12:16:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1744892180000|2025-04-17 12:16:20|||||||||1
1744892190000|2025-04-17 12:16:30|||||||||1
1744892210000|2025-04-17 12:16:50|||||||||2
1744892250000|2025-04-17 12:17:30|563.1|562.5|563.2|562.6|563.2|562.6|562.9|562.3|4
1744892270000|2025-04-17 12:17:50|||||||||2
1744892280000|2025-04-17 12:18:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|53
1744892290000|2025-04-17 12:18:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|4
1744892300000|2025-04-17 12:18:20|||||||||1
1744892320000|2025-04-17 12:18:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1744892340000|2025-04-17 12:19:00|563.2|562.6|563.1|562.5|563.2|562.6|563|562.4|0
1744892350000|2025-04-17 12:19:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1744892360000|2025-04-17 12:19:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1744892390000|2025-04-17 12:19:50|||||||||3
1744892430000|2025-04-17 12:20:30|||||||||3
1744892460000|2025-04-17 12:21:00|||||||||7
1744892490000|2025-04-17 12:21:30|||||||||6
1744892510000|2025-04-17 12:21:50|||||||||1
1744892530000|2025-04-17 12:22:10|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|10
1744892560000|2025-04-17 12:22:40|||||||||4
1744892570000|2025-04-17 12:22:50|||||||||2
1744892580000|2025-04-17 12:23:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1744892590000|2025-04-17 12:23:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744892620000|2025-04-17 12:23:40|||||||||1
1744892640000|2025-04-17 12:24:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1744892660000|2025-04-17 12:24:20|||||||||1
1744892670000|2025-04-17 12:24:30|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|1
1744892700000|2025-04-17 12:25:00|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|1
1744892710000|2025-04-17 12:25:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744892720000|2025-04-17 12:25:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1744892730000|2025-04-17 12:25:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1744892740000|2025-04-17 12:25:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1744892750000|2025-04-17 12:25:50|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|0
1744892760000|2025-04-17 12:26:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1744892780000|2025-04-17 12:26:20|||||||||1
1744892790000|2025-04-17 12:26:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1744892800000|2025-04-17 12:26:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1744892810000|2025-04-17 12:26:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1744892820000|2025-04-17 12:27:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|1
1744892830000|2025-04-17 12:27:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1744892850000|2025-04-17 12:27:30|||||||||2
1744892860000|2025-04-17 12:27:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1744892870000|2025-04-17 12:27:50|||||||||4
1744892890000|2025-04-17 12:28:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1744892900000|2025-04-17 12:28:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1744892910000|2025-04-17 12:28:30|562.6|562|562.6|562|562.6|562|562.6|562|2
1744892930000|2025-04-17 12:28:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|2
1744892940000|2025-04-17 12:29:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|9
1744892950000|2025-04-17 12:29:10|||||||||5
1744892960000|2025-04-17 12:29:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1744892980000|2025-04-17 12:29:40|||||||||3
1744892990000|2025-04-17 12:29:50|562.4|561.8|562.5|561.5|562.6|561.8|562.4|561.5|2
1744893000000|2025-04-17 12:30:00|562.3|561.7|562.5|561.5|562.5|561.7|562.3|561.5|2
1744893010000|2025-04-17 12:30:10|562.3|561.7|562.4|561.8|562.5|561.9|562.3|561.7|2
1744893020000|2025-04-17 12:30:20|||||||||2
1744893030000|2025-04-17 12:30:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|8
1744893040000|2025-04-17 12:30:40|||||||||4
1744893050000|2025-04-17 12:30:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|40
1744893060000|2025-04-17 12:31:00|562.5|561.9|562.7|562.1|562.8|562.2|562.5|561.9|3
1744893080000|2025-04-17 12:31:20|||||||||2
1744893090000|2025-04-17 12:31:30|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|0
1744893100000|2025-04-17 12:31:40|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|6
1744893110000|2025-04-17 12:31:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|1
1744893120000|2025-04-17 12:32:00|562.9|562.3|563.2|562.6|563.2|562.6|562.8|562.2|59
1744893130000|2025-04-17 12:32:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|3
1744893140000|2025-04-17 12:32:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1744893150000|2025-04-17 12:32:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|13
1744893160000|2025-04-17 12:32:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1744893170000|2025-04-17 12:32:50|||||||||4
1744893190000|2025-04-17 12:33:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|5
1744893200000|2025-04-17 12:33:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1744893210000|2025-04-17 12:33:30|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|7
1744893220000|2025-04-17 12:33:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1744893230000|2025-04-17 12:33:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1744893240000|2025-04-17 12:34:00|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|0
1744893250000|2025-04-17 12:34:10|||||||||2
1744893260000|2025-04-17 12:34:20|||||||||5
1744893270000|2025-04-17 12:34:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|9
1744893280000|2025-04-17 12:34:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1744893290000|2025-04-17 12:34:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|2
1744893300000|2025-04-17 12:35:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|0
1744893310000|2025-04-17 12:35:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|2
1744893320000|2025-04-17 12:35:20|||||||||8
1744893330000|2025-04-17 12:35:30|||||||||3
1744893350000|2025-04-17 12:35:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|33
1744893360000|2025-04-17 12:36:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1744893370000|2025-04-17 12:36:10|||||||||2
1744893390000|2025-04-17 12:36:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|8
1744893400000|2025-04-17 12:36:40|||||||||3
1744893410000|2025-04-17 12:36:50|||||||||20
1744893430000|2025-04-17 12:37:10|||||||||2
1744893440000|2025-04-17 12:37:20|||||||||1
1744893450000|2025-04-17 12:37:30|||||||||3
1744893470000|2025-04-17 12:37:50|||||||||60
1744893480000|2025-04-17 12:38:00|||||||||2
1744893490000|2025-04-17 12:38:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|141
1744893500000|2025-04-17 12:38:20|||||||||1
1744893510000|2025-04-17 12:38:30|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|17
1744893520000|2025-04-17 12:38:40|||||||||1
1744893530000|2025-04-17 12:38:50|||||||||8
1744893540000|2025-04-17 12:39:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744893570000|2025-04-17 12:39:30|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|1
1744893580000|2025-04-17 12:39:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1744893590000|2025-04-17 12:39:50|563.3|562.7|563|562.4|563.3|562.7|563|562.4|1
1744893620000|2025-04-17 12:40:20|||||||||1
1744893640000|2025-04-17 12:40:40|563.1|562.5|563|562.4|563.1|562.5|562.9|562.3|5
1744893650000|2025-04-17 12:40:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1744893670000|2025-04-17 12:41:10|||||||||20
1744893680000|2025-04-17 12:41:20|||||||||26
1744893720000|2025-04-17 12:42:00|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|2
1744893730000|2025-04-17 12:42:10|||||||||20
1744893740000|2025-04-17 12:42:20|||||||||2
1744893760000|2025-04-17 12:42:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1744893770000|2025-04-17 12:42:50|563|562.4|563|562.4|563|562.4|563|562.4|2
1744893780000|2025-04-17 12:43:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|4
1744893810000|2025-04-17 12:43:30|||||||||1
1744893820000|2025-04-17 12:43:40|||||||||10
1744893830000|2025-04-17 12:43:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1744893840000|2025-04-17 12:44:00|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|4
1744893850000|2025-04-17 12:44:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|2
1744893860000|2025-04-17 12:44:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1744893880000|2025-04-17 12:44:40|||||||||1
1744893890000|2025-04-17 12:44:50|||||||||4
1744896600000|2025-04-17 13:30:00|563.4|562.8|563.1|562.5|563.9|563.3|563|562.4|512
1744896610000|2025-04-17 13:30:10|563.2|562.6|563.3|562.7|563.4|562.8|563|562.4|120
1744896620000|2025-04-17 13:30:20|563.2|562.6|564.3|563.7|564.3|563.7|563.2|562.6|13
1744896630000|2025-04-17 13:30:30|564.4|563.8|564.3|563.7|564.6|564|564.3|563.7|59
1744896640000|2025-04-17 13:30:40|564.4|563.8|564.6|564|564.6|564|564.3|563.7|51
1744896650000|2025-04-17 13:30:50|564.8|564.2|565|564.4|565.1|564.5|564.8|564.2|26
1744896660000|2025-04-17 13:31:00|564.9|564.3|565|564.4|565.1|564.5|564.8|564.2|32
1744896670000|2025-04-17 13:31:10|564.9|564.3|564.6|564|564.9|564.3|564.6|564|40
1744896680000|2025-04-17 13:31:20|564.8|564.2|564.9|564.3|565|564.4|564.8|564.2|23
1744896690000|2025-04-17 13:31:30|565|564.4|564.4|563.8|565|564.4|564.3|563.7|14
1744896700000|2025-04-17 13:31:40|564.5|563.9|564.6|564|564.8|564.2|564.5|563.9|9
1744896710000|2025-04-17 13:31:50|564.3|563.7|564.6|564|564.6|564|564.3|563.7|23
1744896720000|2025-04-17 13:32:00|564.8|564.2|564.3|563.7|564.8|564.2|564.3|563.7|28
1744896730000|2025-04-17 13:32:10|564.4|563.8|564.6|564|564.6|564|564.3|563.7|1
1744896740000|2025-04-17 13:32:20|564.4|563.8|564.3|563.7|564.6|564|564.1|563.5|9
1744896750000|2025-04-17 13:32:30|564.4|563.8|564.3|563.7|564.6|564|564.3|563.7|28
1744896760000|2025-04-17 13:32:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|29
1744896770000|2025-04-17 13:32:50|564.4|563.8|564.6|564|564.6|564|564.4|563.8|3
1744896780000|2025-04-17 13:33:00|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|49
1744896790000|2025-04-17 13:33:10|564|563.4|564|563.4|564|563.4|563.9|563.3|74
1744896800000|2025-04-17 13:33:20|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|19
1744896810000|2025-04-17 13:33:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|11
1744896820000|2025-04-17 13:33:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|18
1744896830000|2025-04-17 13:33:50|564.6|564|565.1|564.5|565.1|564.5|564.6|564|22
1744896840000|2025-04-17 13:34:00|565.6|565|565.9|565.3|565.9|565.3|565.4|564.8|230
1744896850000|2025-04-17 13:34:10|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|8
1744896860000|2025-04-17 13:34:20|566|565.4|566.1|565.5|566.1|565.5|565.9|565.3|22
1744896870000|2025-04-17 13:34:30|566.2|565.6|566.3|565.7|566.4|565.8|566.2|565.6|51
1744896880000|2025-04-17 13:34:40|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|31
1744896890000|2025-04-17 13:34:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|14
1744896900000|2025-04-17 13:35:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|10
1744896910000|2025-04-17 13:35:10|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|26
1744896920000|2025-04-17 13:35:20|566.1|565.5|566.1|565.5|566.4|565.8|566.1|565.5|20
1744896930000|2025-04-17 13:35:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|18
1744896940000|2025-04-17 13:35:40|||||||||11
1744896950000|2025-04-17 13:35:50|566|565.4|566.1|565.5|566.1|565.5|566|565.4|20
1744896960000|2025-04-17 13:36:00|565.9|565.3|565.9|565.3|566.1|565.5|565.9|565.3|46
1744896970000|2025-04-17 13:36:10|565.6|565|565.6|565|565.6|565|565.4|564.8|19
1744896980000|2025-04-17 13:36:20|565.7|565.1|565.7|565.1|565.8|565.2|565.6|565|12
1744896990000|2025-04-17 13:36:30|565.8|565.2|565.4|564.8|565.8|565.2|565.4|564.8|81
1744897000000|2025-04-17 13:36:40|565.2|564.6|565.4|564.8|565.4|564.8|565.1|564.5|18
1744897010000|2025-04-17 13:36:50|||||||||37
1744897020000|2025-04-17 13:37:00|565.5|564.9|565.4|564.8|565.6|565|565.4|564.8|41
1744897030000|2025-04-17 13:37:10|565.6|565|565.6|565|565.6|565|565.4|564.8|23
1744897040000|2025-04-17 13:37:20|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|15
1744897050000|2025-04-17 13:37:30|565.4|564.8|565.4|564.8|565.4|564.8|565.1|564.5|67
1744897060000|2025-04-17 13:37:40|||||||||8
1744897070000|2025-04-17 13:37:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1744897080000|2025-04-17 13:38:00|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|11
1744897090000|2025-04-17 13:38:10|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|8
1744897100000|2025-04-17 13:38:20|565.2|564.6|565.6|565|565.6|565|565.2|564.6|37
1744897110000|2025-04-17 13:38:30|565.9|565.3|565.9|565.3|565.9|565.3|565.6|565|8
1744897120000|2025-04-17 13:38:40|565.6|565|565.6|565|565.9|565.3|565.4|564.8|7
1744897130000|2025-04-17 13:38:50|565.4|564.8|565.6|565|565.6|565|565.4|564.8|6
1744897150000|2025-04-17 13:39:10|565.9|565.3|565.6|565|565.9|565.3|565.6|565|57
1744897160000|2025-04-17 13:39:20|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|6
1744897170000|2025-04-17 13:39:30|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|0
1744897180000|2025-04-17 13:39:40|565.9|565.3|565.7|565.1|565.9|565.3|565.6|565|11
1744897190000|2025-04-17 13:39:50|565.9|565.3|565.4|564.8|565.9|565.3|565.4|564.8|20
1744897200000|2025-04-17 13:40:00|565.5|564.9|565.6|565|565.6|565|565.4|564.8|21
1744897220000|2025-04-17 13:40:20|565.5|564.9|565.4|564.8|565.6|565|565.4|564.8|7
1744897230000|2025-04-17 13:40:30|565.6|565|565.9|565.3|565.9|565.3|565.6|565|6
1744897240000|2025-04-17 13:40:40|||||||||1
1744897250000|2025-04-17 13:40:50|566|565.4|566.1|565.5|566.1|565.5|566|565.4|15
1744897260000|2025-04-17 13:41:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|7
1744897270000|2025-04-17 13:41:10|565.8|565.2|565.6|565|565.9|565.3|565.6|565|32
1744897280000|2025-04-17 13:41:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|78
1744897290000|2025-04-17 13:41:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|11
1744897300000|2025-04-17 13:41:40|||||||||14
1744897310000|2025-04-17 13:41:50|||||||||5
1744897320000|2025-04-17 13:42:00|566|565.4|566.1|565.5|566.1|565.5|566|565.4|9
1744897330000|2025-04-17 13:42:10|||||||||2
1744897340000|2025-04-17 13:42:20|||||||||7
1744897350000|2025-04-17 13:42:30|||||||||1
1744897360000|2025-04-17 13:42:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|22
1744897370000|2025-04-17 13:42:50|||||||||18
1744897380000|2025-04-17 13:43:00|566.1|565.5|566.1|565.5|566.4|565.8|566.1|565.5|18
1744897390000|2025-04-17 13:43:10|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|7
1744897400000|2025-04-17 13:43:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1744897410000|2025-04-17 13:43:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|18
1744897420000|2025-04-17 13:43:40|||||||||49
1744897430000|2025-04-17 13:43:50|||||||||9
1744897440000|2025-04-17 13:44:00|||||||||23
1744897450000|2025-04-17 13:44:10|566.1|565.5|566.1|565.5|566.4|565.8|566.1|565.5|66
1744897460000|2025-04-17 13:44:20|||||||||10
1744897470000|2025-04-17 13:44:30|565.9|565.3|566.1|565.5|566.2|565.6|565.9|565.3|14
1744897480000|2025-04-17 13:44:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1744897490000|2025-04-17 13:44:50|566|565.4|566.4|565.8|566.4|565.8|566|565.4|2
1744897500000|2025-04-17 13:45:00|||||||||40
1744897510000|2025-04-17 13:45:10|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|0
1744897520000|2025-04-17 13:45:20|||||||||3
1744897530000|2025-04-17 13:45:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|55
1744897540000|2025-04-17 13:45:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|22
1744897550000|2025-04-17 13:45:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|1
1744897560000|2025-04-17 13:46:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|17
1744897570000|2025-04-17 13:46:10|566|565.4|566.4|565.8|566.4|565.8|566|565.4|12
1744897580000|2025-04-17 13:46:20|||||||||9
1744897590000|2025-04-17 13:46:30|566.6|566|566.6|566|566.6|566|566.6|566|4
1744897600000|2025-04-17 13:46:40|||||||||4
1744897610000|2025-04-17 13:46:50|||||||||1
1744897620000|2025-04-17 13:47:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|40
1744897630000|2025-04-17 13:47:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|32
1744897640000|2025-04-17 13:47:20|||||||||15
1744897650000|2025-04-17 13:47:30|566.9|566.3|566.9|566.3|567.1|566.5|566.9|566.3|24
1744897660000|2025-04-17 13:47:40|||||||||1
1744897670000|2025-04-17 13:47:50|567.1|566.5|567.4|566.8|567.4|566.8|567.1|566.5|12
1744897680000|2025-04-17 13:48:00|||||||||15
1744897690000|2025-04-17 13:48:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|74
1744897700000|2025-04-17 13:48:20|||||||||24
1744897710000|2025-04-17 13:48:30|566.9|566.3|566.4|565.8|566.9|566.3|566.4|565.8|20
1744897720000|2025-04-17 13:48:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|37
1744897730000|2025-04-17 13:48:50|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|26
1744897740000|2025-04-17 13:49:00|566.4|565.8|566.4|565.8|566.6|566|566.4|565.8|3
1744897750000|2025-04-17 13:49:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|25
1744897760000|2025-04-17 13:49:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|9
1744897770000|2025-04-17 13:49:30|565.6|565|565.6|565|565.6|565|565.6|565|8
1744897780000|2025-04-17 13:49:40|565.4|564.8|565.6|565|565.6|565|565.4|564.8|61
1744897790000|2025-04-17 13:49:50|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|7
1744897800000|2025-04-17 13:50:00|565.5|564.9|565.4|564.8|565.6|565|565.4|564.8|16
1744897810000|2025-04-17 13:50:10|||||||||15
1744897820000|2025-04-17 13:50:20|565.5|564.9|564.9|564.3|565.6|565|564.9|564.3|7
1744897830000|2025-04-17 13:50:30|564.8|564.2|565.1|564.5|565.1|564.5|564.6|564|132
1744897840000|2025-04-17 13:50:40|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|72
1744897850000|2025-04-17 13:50:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|3
1744897860000|2025-04-17 13:51:00|565.3|564.7|565.1|564.5|565.5|564.9|564.9|564.3|48
1744897870000|2025-04-17 13:51:10|565|564.4|565|564.4|565|564.4|565|564.4|41
1744897880000|2025-04-17 13:51:20|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|17
1744897890000|2025-04-17 13:51:30|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|276
1744897910000|2025-04-17 13:51:50|564.7|564.1|564.6|564|564.7|564.1|564.6|564|1
1744897920000|2025-04-17 13:52:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|31
1744897930000|2025-04-17 13:52:10|||||||||22
1744897940000|2025-04-17 13:52:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|8
1744897950000|2025-04-17 13:52:30|564.4|563.8|564.4|563.8|564.4|563.8|564.1|563.5|3
1744897960000|2025-04-17 13:52:40|564.1|563.5|564.4|563.8|564.4|563.8|564.1|563.5|19
1744897970000|2025-04-17 13:52:50|||||||||5
1744897980000|2025-04-17 13:53:00|564.1|563.5|563.7|563.1|564.1|563.5|563.7|563.1|57
1744897990000|2025-04-17 13:53:10|563.6|563|563.7|563.1|563.9|563.3|563.6|563|11
1744898000000|2025-04-17 13:53:20|563.9|563.3|563.6|563|563.9|563.3|563.6|563|11
1744898010000|2025-04-17 13:53:30|||||||||10
1744898040000|2025-04-17 13:54:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1744898050000|2025-04-17 13:54:10|563.3|562.7|563.4|562.8|563.4|562.8|563.1|562.5|23
1744898060000|2025-04-17 13:54:20|563.6|563|563.6|563|563.6|563|563.6|563|22
1744898090000|2025-04-17 13:54:50|||||||||20
1744898100000|2025-04-17 13:55:00|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|22
1744898110000|2025-04-17 13:55:10|564.4|563.8|564.6|564|564.6|564|564.4|563.8|41
1744898120000|2025-04-17 13:55:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|13
1744898130000|2025-04-17 13:55:30|||||||||8
1744898140000|2025-04-17 13:55:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1744898150000|2025-04-17 13:55:50|564.4|563.8|564.6|564|564.7|564.1|564.4|563.8|35
1744898160000|2025-04-17 13:56:00|564.5|563.9|564.6|564|564.6|564|564.4|563.8|5
1744898170000|2025-04-17 13:56:10|564.7|564.1|564.9|564.3|564.9|564.3|564.6|564|18
1744898180000|2025-04-17 13:56:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|33
1744898190000|2025-04-17 13:56:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1744898210000|2025-04-17 13:56:50|||||||||4
1744898220000|2025-04-17 13:57:00|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|4
1744898230000|2025-04-17 13:57:10|||||||||6
1744898240000|2025-04-17 13:57:20|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|28
1744898250000|2025-04-17 13:57:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|10
1744898260000|2025-04-17 13:57:40|565.4|564.8|565.6|565|565.6|565|565.4|564.8|12
1744898280000|2025-04-17 13:58:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|19
1744898290000|2025-04-17 13:58:10|565.5|564.9|565.6|565|565.6|565|565.5|564.9|15
1744898300000|2025-04-17 13:58:20|565.4|564.8|565.6|565|565.6|565|565.4|564.8|14
1744898310000|2025-04-17 13:58:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|20
1744898320000|2025-04-17 13:58:40|||||||||5
1744898330000|2025-04-17 13:58:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|12
1744898340000|2025-04-17 13:59:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1744898350000|2025-04-17 13:59:10|||||||||4
1744898360000|2025-04-17 13:59:20|||||||||1
1744898370000|2025-04-17 13:59:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|22
1744898400000|2025-04-17 14:00:00|565.4|564.8|565.6|565|565.6|565|565.4|564.8|21
1744898410000|2025-04-17 14:00:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|17
1744898420000|2025-04-17 14:00:20|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|30
1744898430000|2025-04-17 14:00:30|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|0
1744898440000|2025-04-17 14:00:40|565.6|565|565.6|565|565.6|565|565.6|565|87
1744898450000|2025-04-17 14:00:50|565.9|565.3|565.6|565|565.9|565.3|565.6|565|5
1744898460000|2025-04-17 14:01:00|565.4|564.8|565.5|564.9|565.6|565|565.4|564.8|19
1744898470000|2025-04-17 14:01:10|565.4|564.8|565.4|564.8|565.6|565|565.4|564.8|0
1744898480000|2025-04-17 14:01:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1744898490000|2025-04-17 14:01:30|||||||||7
1744898500000|2025-04-17 14:01:40|||||||||4
1744898510000|2025-04-17 14:01:50|||||||||1
1744898520000|2025-04-17 14:02:00|565.4|564.8|565.4|564.8|565.6|565|565.4|564.8|19
1744898530000|2025-04-17 14:02:10|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|21
1744898540000|2025-04-17 14:02:20|||||||||8
1744898550000|2025-04-17 14:02:30|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|37
1744898560000|2025-04-17 14:02:40|565.6|565|565.6|565|565.6|565|565.4|564.8|33
1744898580000|2025-04-17 14:03:00|||||||||1
1744898590000|2025-04-17 14:03:10|||||||||6
1744898600000|2025-04-17 14:03:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|27
1744898610000|2025-04-17 14:03:30|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|2
1744898620000|2025-04-17 14:03:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|8
1744898630000|2025-04-17 14:03:50|565.6|565|565.7|565.1|565.9|565.3|565.6|565|2
1744898640000|2025-04-17 14:04:00|565.9|565.3|565.6|565|565.9|565.3|565.6|565|3
1744898660000|2025-04-17 14:04:20|||||||||12
1744898670000|2025-04-17 14:04:30|||||||||6
1744898680000|2025-04-17 14:04:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|21
1744898690000|2025-04-17 14:04:50|||||||||8
1744898700000|2025-04-17 14:05:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|5
1744898710000|2025-04-17 14:05:10|565.6|565|565.7|565.1|565.9|565.3|565.6|565|20
1744898720000|2025-04-17 14:05:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|19
1744898730000|2025-04-17 14:05:30|||||||||1
1744898740000|2025-04-17 14:05:40|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|36
1744898750000|2025-04-17 14:05:50|||||||||2
1744898760000|2025-04-17 14:06:00|565.6|565|565.6|565|565.6|565|565.5|564.9|2
1744898770000|2025-04-17 14:06:10|565.5|564.9|565.4|564.8|565.6|565|565.4|564.8|10
1744898780000|2025-04-17 14:06:20|565.6|565|565.4|564.8|565.6|565|565.4|564.8|1
1744898790000|2025-04-17 14:06:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|2
1744898800000|2025-04-17 14:06:40|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|24
1744898810000|2025-04-17 14:06:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|4
1744898820000|2025-04-17 14:07:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1744898840000|2025-04-17 14:07:20|565.1|564.5|564.9|564.3|565.1|564.5|564.6|564|6
1744898850000|2025-04-17 14:07:30|564.7|564.1|564.6|564|564.9|564.3|564.6|564|10
1744898870000|2025-04-17 14:07:50|||||||||6
1744898880000|2025-04-17 14:08:00|||||||||15
1744898890000|2025-04-17 14:08:10|||||||||13
1744898900000|2025-04-17 14:08:20|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|30
1744898910000|2025-04-17 14:08:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1744898920000|2025-04-17 14:08:40|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|4
1744898930000|2025-04-17 14:08:50|565.6|565|565.6|565|565.6|565|565.4|564.8|26
1744898940000|2025-04-17 14:09:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|10
1744898950000|2025-04-17 14:09:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1744898970000|2025-04-17 14:09:30|||||||||3
1744898980000|2025-04-17 14:09:40|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|2
1744898990000|2025-04-17 14:09:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|17
1744899000000|2025-04-17 14:10:00|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|2
1744899010000|2025-04-17 14:10:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1744899020000|2025-04-17 14:10:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1744899030000|2025-04-17 14:10:30|||||||||8
1744899040000|2025-04-17 14:10:40|565.2|564.6|565.6|565|565.6|565|565.2|564.6|11
1744899050000|2025-04-17 14:10:50|565.4|564.8|565.6|565|565.6|565|565.4|564.8|38
1744899060000|2025-04-17 14:11:00|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|22
1744899080000|2025-04-17 14:11:20|||||||||23
1744899090000|2025-04-17 14:11:30|||||||||1
1744899110000|2025-04-17 14:11:50|565.6|565|565.6|565|565.6|565|565.6|565|11
1744899140000|2025-04-17 14:12:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|11
1744899160000|2025-04-17 14:12:40|565.6|565|565.6|565|565.6|565|565.6|565|16
1744899180000|2025-04-17 14:13:00|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|19
1744899190000|2025-04-17 14:13:10|565.6|565|565.6|565|565.6|565|565.6|565|3
1744899200000|2025-04-17 14:13:20|565.9|565.3|565.9|565.3|565.9|565.3|565.6|565|15
1744899210000|2025-04-17 14:13:30|||||||||16
1744899220000|2025-04-17 14:13:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1744899230000|2025-04-17 14:13:50|566|565.4|566|565.4|566|565.4|566|565.4|8
1744899240000|2025-04-17 14:14:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|18
1744899250000|2025-04-17 14:14:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1744899270000|2025-04-17 14:14:30|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|19
1744899280000|2025-04-17 14:14:40|566.2|565.6|566.4|565.8|566.4|565.8|566.1|565.5|7
1744899300000|2025-04-17 14:15:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|14
1744899310000|2025-04-17 14:15:10|||||||||12
1744899320000|2025-04-17 14:15:20|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|113
1744899330000|2025-04-17 14:15:30|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|14
1744899340000|2025-04-17 14:15:40|||||||||8
1744899360000|2025-04-17 14:16:00|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|72
1744899370000|2025-04-17 14:16:10|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|12
1744899380000|2025-04-17 14:16:20|566.2|565.6|566.4|565.8|566.4|565.8|566.1|565.5|22
1744899390000|2025-04-17 14:16:30|||||||||42
1744899400000|2025-04-17 14:16:40|||||||||10
1744899420000|2025-04-17 14:17:00|||||||||2
1744899430000|2025-04-17 14:17:10|||||||||6
1744899450000|2025-04-17 14:17:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|7
1744899470000|2025-04-17 14:17:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|15
1744899480000|2025-04-17 14:18:00|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|16
1744899500000|2025-04-17 14:18:20|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|0
1744899510000|2025-04-17 14:18:30|566.1|565.5|566.2|565.6|566.4|565.8|566.1|565.5|8
1744899520000|2025-04-17 14:18:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|15
1744899530000|2025-04-17 14:18:50|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1744899540000|2025-04-17 14:19:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|41
1744899550000|2025-04-17 14:19:10|||||||||60
1744899560000|2025-04-17 14:19:20|||||||||27
1744899570000|2025-04-17 14:19:30|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|8
1744899580000|2025-04-17 14:19:40|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|5
1744899600000|2025-04-17 14:20:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1744899610000|2025-04-17 14:20:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1744899620000|2025-04-17 14:20:20|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|8
1744899640000|2025-04-17 14:20:40|566.6|566|566.4|565.8|566.6|566|566.4|565.8|10
1744899660000|2025-04-17 14:21:00|566.6|566|566.6|566|566.6|566|566.6|566|129
1744899670000|2025-04-17 14:21:10|566.4|565.8|566.1|565.5|566.4|565.8|566|565.4|169
1744899680000|2025-04-17 14:21:20|565.9|565.3|565.6|565|565.9|565.3|565.6|565|44
1744899690000|2025-04-17 14:21:30|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|0
1744899710000|2025-04-17 14:21:50|565.4|564.8|565.6|565|565.6|565|565.4|564.8|15
1744899720000|2025-04-17 14:22:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|15
1744899730000|2025-04-17 14:22:10|||||||||18
1744899740000|2025-04-17 14:22:20|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|21
1744899750000|2025-04-17 14:22:30|565.3|564.7|565.6|565|565.6|565|565.1|564.5|15
1744899760000|2025-04-17 14:22:40|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|17
1744899780000|2025-04-17 14:23:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1744899790000|2025-04-17 14:23:10|565.3|564.7|565.4|564.8|565.4|564.8|565.1|564.5|9
1744899800000|2025-04-17 14:23:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|2
1744899820000|2025-04-17 14:23:40|||||||||12
1744899830000|2025-04-17 14:23:50|565.6|565|565.4|564.8|565.6|565|565.4|564.8|0
1744899840000|2025-04-17 14:24:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|16
1744899850000|2025-04-17 14:24:10|565.6|565|565.6|565|565.6|565|565.6|565|4
1744899860000|2025-04-17 14:24:20|||||||||2
1744899870000|2025-04-17 14:24:30|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|28
1744899880000|2025-04-17 14:24:40|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1744899890000|2025-04-17 14:24:50|||||||||23
1744899900000|2025-04-17 14:25:00|565.2|564.6|565|564.4|565.2|564.6|564.9|564.3|5
1744899910000|2025-04-17 14:25:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1744899940000|2025-04-17 14:25:40|||||||||2
1744899950000|2025-04-17 14:25:50|564.6|564|564.7|564.1|564.9|564.3|564.6|564|7
1744899960000|2025-04-17 14:26:00|564.8|564.2|564.9|564.3|564.9|564.3|564.6|564|4
1744899980000|2025-04-17 14:26:20|||||||||1
1744899990000|2025-04-17 14:26:30|564.6|564|564.6|564|564.6|564|564.6|564|5
1744900010000|2025-04-17 14:26:50|||||||||14
1744900020000|2025-04-17 14:27:00|||||||||7
1744900040000|2025-04-17 14:27:20|564.4|563.8|564.9|564.3|564.9|564.3|564.4|563.8|25
1744900060000|2025-04-17 14:27:40|||||||||22
1744900070000|2025-04-17 14:27:50|||||||||6
1744900080000|2025-04-17 14:28:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|79
1744900090000|2025-04-17 14:28:10|||||||||7
1744900100000|2025-04-17 14:28:20|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|10
1744900110000|2025-04-17 14:28:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|9
1744900120000|2025-04-17 14:28:40|||||||||1
1744900130000|2025-04-17 14:28:50|||||||||2
1744900140000|2025-04-17 14:29:00|564.6|564|564.6|564|564.6|564|564.6|564|5
1744900150000|2025-04-17 14:29:10|564.4|563.8|564.6|564|564.6|564|564.4|563.8|1
1744900160000|2025-04-17 14:29:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1744900170000|2025-04-17 14:29:30|||||||||2
1744900180000|2025-04-17 14:29:40|||||||||3
1744900190000|2025-04-17 14:29:50|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|4
1744900200000|2025-04-17 14:30:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1744900210000|2025-04-17 14:30:10|||||||||11
1744900220000|2025-04-17 14:30:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|18
1744900230000|2025-04-17 14:30:30|||||||||116
1744900250000|2025-04-17 14:30:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1744900270000|2025-04-17 14:31:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|17
1744900280000|2025-04-17 14:31:20|||||||||4
1744900300000|2025-04-17 14:31:40|565.6|565|565.6|565|565.6|565|565.6|565|18
1744900310000|2025-04-17 14:31:50|565.8|565.2|565.9|565.3|565.9|565.3|565.6|565|10
1744900320000|2025-04-17 14:32:00|||||||||1
1744900330000|2025-04-17 14:32:10|565.6|565|565.6|565|565.6|565|565.6|565|14
1744900340000|2025-04-17 14:32:20|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|9
1744900350000|2025-04-17 14:32:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|17
1744900360000|2025-04-17 14:32:40|||||||||1
1744900370000|2025-04-17 14:32:50|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|11
1744900380000|2025-04-17 14:33:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|6
1744900390000|2025-04-17 14:33:10|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|0
1744900400000|2025-04-17 14:33:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|4
1744900410000|2025-04-17 14:33:30|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|20
1744900420000|2025-04-17 14:33:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|7
1744900430000|2025-04-17 14:33:50|564.6|564|564.6|564|564.6|564|564.6|564|10
1744900440000|2025-04-17 14:34:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|11
1744900450000|2025-04-17 14:34:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|21
1744900460000|2025-04-17 14:34:20|||||||||18
1744900480000|2025-04-17 14:34:40|564.7|564.1|564.8|564.2|564.9|564.3|564.7|564.1|11
1744900490000|2025-04-17 14:34:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|2
1744900500000|2025-04-17 14:35:00|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|23
1744900510000|2025-04-17 14:35:10|564.8|564.2|564.6|564|564.8|564.2|564.6|564|13
1744900520000|2025-04-17 14:35:20|564.4|563.8|563.9|563.3|564.4|563.8|563.9|563.3|218
1744900530000|2025-04-17 14:35:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|7
1744900550000|2025-04-17 14:35:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|33
1744900560000|2025-04-17 14:36:00|||||||||15
1744900580000|2025-04-17 14:36:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1744900590000|2025-04-17 14:36:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1744900600000|2025-04-17 14:36:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|20
1744900610000|2025-04-17 14:36:50|||||||||5
1744900620000|2025-04-17 14:37:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|2
1744900640000|2025-04-17 14:37:20|||||||||1
1744900670000|2025-04-17 14:37:50|||||||||48
1744900690000|2025-04-17 14:38:10|||||||||16
1744900700000|2025-04-17 14:38:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|41
1744900710000|2025-04-17 14:38:30|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|1
1744900720000|2025-04-17 14:38:40|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|126
1744900730000|2025-04-17 14:38:50|564|563.4|564|563.4|564|563.4|563.9|563.3|29
1744900740000|2025-04-17 14:39:00|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|2
1744900750000|2025-04-17 14:39:10|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|2
1744900760000|2025-04-17 14:39:20|564|563.4|564|563.4|564|563.4|564|563.4|1
1744900770000|2025-04-17 14:39:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1744900780000|2025-04-17 14:39:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1744900790000|2025-04-17 14:39:50|||||||||1
1744900800000|2025-04-17 14:40:00|||||||||6
1744900810000|2025-04-17 14:40:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|1
1744900820000|2025-04-17 14:40:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|12
1744900830000|2025-04-17 14:40:30|||||||||2
1744900840000|2025-04-17 14:40:40|||||||||28
1744900850000|2025-04-17 14:40:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1744900860000|2025-04-17 14:41:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1744900880000|2025-04-17 14:41:20|563.9|563.3|563.9|563.3|563.9|563.3|563.7|563.1|2
1744900890000|2025-04-17 14:41:30|563.7|563.1|563.8|563.2|563.9|563.3|563.7|563.1|1
1744900900000|2025-04-17 14:41:40|563.7|563.1|563.8|563.2|563.9|563.3|563.7|563.1|15
1744900910000|2025-04-17 14:41:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1744900920000|2025-04-17 14:42:00|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|6
1744900930000|2025-04-17 14:42:10|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|0
1744900940000|2025-04-17 14:42:20|564.3|563.7|564.3|563.7|564.4|563.8|564.2|563.6|0
1744900950000|2025-04-17 14:42:30|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|10
1744900960000|2025-04-17 14:42:40|||||||||2
1744900970000|2025-04-17 14:42:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|5
1744900980000|2025-04-17 14:43:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|12
1744901000000|2025-04-17 14:43:20|||||||||17
1744901010000|2025-04-17 14:43:30|||||||||1
1744901020000|2025-04-17 14:43:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1744901030000|2025-04-17 14:43:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1744901040000|2025-04-17 14:44:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|3
1744901050000|2025-04-17 14:44:10|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|2
1744901060000|2025-04-17 14:44:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1744901070000|2025-04-17 14:44:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1744901080000|2025-04-17 14:44:40|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|19
1744901090000|2025-04-17 14:44:50|564.6|564|564.6|564|564.7|564.1|564.4|563.8|19
1744901120000|2025-04-17 14:45:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1744901130000|2025-04-17 14:45:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1744901140000|2025-04-17 14:45:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1744901150000|2025-04-17 14:45:50|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|18
1744901160000|2025-04-17 14:46:00|564.5|563.9|564.4|563.8|564.6|564|564.4|563.8|5
1744901170000|2025-04-17 14:46:10|||||||||1
1744901180000|2025-04-17 14:46:20|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|0
1744901190000|2025-04-17 14:46:30|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|0
1744901210000|2025-04-17 14:46:50|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|12
1744901220000|2025-04-17 14:47:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|12
1744901230000|2025-04-17 14:47:10|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|1
1744901240000|2025-04-17 14:47:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1744901250000|2025-04-17 14:47:30|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|0
1744901260000|2025-04-17 14:47:40|563.9|563.3|564.4|563.8|564.4|563.8|563.9|563.3|14
1744901270000|2025-04-17 14:47:50|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|15
1744901280000|2025-04-17 14:48:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1744901290000|2025-04-17 14:48:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1744901300000|2025-04-17 14:48:20|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|4
1744901310000|2025-04-17 14:48:30|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|6
1744901320000|2025-04-17 14:48:40|||||||||1
1744901330000|2025-04-17 14:48:50|||||||||26
1744901340000|2025-04-17 14:49:00|||||||||9
1744901350000|2025-04-17 14:49:10|564|563.4|564.1|563.5|564.2|563.6|564|563.4|1
1744901360000|2025-04-17 14:49:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1744901370000|2025-04-17 14:49:30|564.1|563.5|563.9|563.3|564.2|563.6|563.9|563.3|0
1744901380000|2025-04-17 14:49:40|564.1|563.5|564.2|563.6|564.2|563.6|564|563.4|4
1744901390000|2025-04-17 14:49:50|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|0
1744901400000|2025-04-17 14:50:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|5
1744901410000|2025-04-17 14:50:10|||||||||12
1744901430000|2025-04-17 14:50:30|||||||||14
1744901440000|2025-04-17 14:50:40|564.6|564|564.4|563.8|564.6|564|564.4|563.8|4
1744901450000|2025-04-17 14:50:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|9
1744901460000|2025-04-17 14:51:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1744901470000|2025-04-17 14:51:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1744901500000|2025-04-17 14:51:40|||||||||18
1744901510000|2025-04-17 14:51:50|||||||||2
1744901520000|2025-04-17 14:52:00|||||||||8
1744901530000|2025-04-17 14:52:10|||||||||5
1744901540000|2025-04-17 14:52:20|||||||||3
1744901550000|2025-04-17 14:52:30|||||||||2
1744901570000|2025-04-17 14:52:50|||||||||25
1744901580000|2025-04-17 14:53:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|1
1744901590000|2025-04-17 14:53:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1744901600000|2025-04-17 14:53:20|565|564.4|565.2|564.6|565.2|564.6|565|564.4|11
1744901610000|2025-04-17 14:53:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1744901620000|2025-04-17 14:53:40|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|17
1744901630000|2025-04-17 14:53:50|||||||||16
1744901640000|2025-04-17 14:54:00|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|4
1744901660000|2025-04-17 14:54:20|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|0
1744901680000|2025-04-17 14:54:40|||||||||5
1744901690000|2025-04-17 14:54:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|18
1744901700000|2025-04-17 14:55:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|27
1744901730000|2025-04-17 14:55:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1744901750000|2025-04-17 14:55:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1744901760000|2025-04-17 14:56:00|||||||||3
1744901770000|2025-04-17 14:56:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|7
1744901790000|2025-04-17 14:56:30|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|10
1744901800000|2025-04-17 14:56:40|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|9
1744901810000|2025-04-17 14:56:50|||||||||14
1744901830000|2025-04-17 14:57:10|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|12
1744901840000|2025-04-17 14:57:20|564.9|564.3|564.5|563.9|564.9|564.3|564.5|563.9|9
1744901850000|2025-04-17 14:57:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1744901860000|2025-04-17 14:57:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1744901880000|2025-04-17 14:58:00|||||||||17
1744901890000|2025-04-17 14:58:10|||||||||2
1744901900000|2025-04-17 14:58:20|||||||||7
1744901920000|2025-04-17 14:58:40|||||||||1
1744901940000|2025-04-17 14:59:00|||||||||6
1744901950000|2025-04-17 14:59:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|8
1744901970000|2025-04-17 14:59:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1744901980000|2025-04-17 14:59:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|6
1744901990000|2025-04-17 14:59:50|||||||||21
1744902010000|2025-04-17 15:00:10|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|34
1744902020000|2025-04-17 15:00:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1744902030000|2025-04-17 15:00:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1744902040000|2025-04-17 15:00:40|||||||||24
1744902050000|2025-04-17 15:00:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|15
1744902060000|2025-04-17 15:01:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|10
1744902070000|2025-04-17 15:01:10|||||||||2
1744902100000|2025-04-17 15:01:40|||||||||4
1744902110000|2025-04-17 15:01:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|173
1744902130000|2025-04-17 15:02:10|||||||||3
1744902140000|2025-04-17 15:02:20|||||||||14
1744902180000|2025-04-17 15:03:00|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|16
1744902190000|2025-04-17 15:03:10|||||||||17
1744902200000|2025-04-17 15:03:20|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|7
1744902210000|2025-04-17 15:03:30|||||||||1
1744902220000|2025-04-17 15:03:40|||||||||1
1744902230000|2025-04-17 15:03:50|||||||||3
1744902250000|2025-04-17 15:04:10|||||||||30
1744902270000|2025-04-17 15:04:30|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|16
1744902300000|2025-04-17 15:05:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|15
1744902310000|2025-04-17 15:05:10|||||||||15
1744902320000|2025-04-17 15:05:20|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|1
1744902330000|2025-04-17 15:05:30|||||||||3
1744902360000|2025-04-17 15:06:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|18
1744902370000|2025-04-17 15:06:10|||||||||1
1744902400000|2025-04-17 15:06:40|||||||||2
1744902410000|2025-04-17 15:06:50|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|11
1744902420000|2025-04-17 15:07:00|||||||||7
1744902430000|2025-04-17 15:07:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|24
1744902440000|2025-04-17 15:07:20|563.5|562.9|563.5|562.9|563.7|563.1|563.5|562.9|3
1744902450000|2025-04-17 15:07:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1744902460000|2025-04-17 15:07:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|13
1744902470000|2025-04-17 15:07:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|0
1744902500000|2025-04-17 15:08:20|||||||||16
1744902520000|2025-04-17 15:08:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1744902530000|2025-04-17 15:08:50|||||||||4
1744902540000|2025-04-17 15:09:00|563.8|563.2|563.7|563.1|563.8|563.2|563.5|562.9|100
1744902550000|2025-04-17 15:09:10|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|31
1744902560000|2025-04-17 15:09:20|||||||||5
1744902570000|2025-04-17 15:09:30|||||||||1
1744902580000|2025-04-17 15:09:40|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|0
1744902610000|2025-04-17 15:10:10|||||||||7
1744902630000|2025-04-17 15:10:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1744902650000|2025-04-17 15:10:50|||||||||1
1744902680000|2025-04-17 15:11:20|||||||||8
1744902690000|2025-04-17 15:11:30|||||||||4
1744902710000|2025-04-17 15:11:50|||||||||10
1744902720000|2025-04-17 15:12:00|||||||||17
1744902730000|2025-04-17 15:12:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|3
1744902740000|2025-04-17 15:12:20|||||||||1
1744902780000|2025-04-17 15:13:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1744902790000|2025-04-17 15:13:10|||||||||5
1744902800000|2025-04-17 15:13:20|||||||||2
1744902810000|2025-04-17 15:13:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1744902820000|2025-04-17 15:13:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1744902830000|2025-04-17 15:13:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1744902860000|2025-04-17 15:14:20|||||||||1
1744902880000|2025-04-17 15:14:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1744902890000|2025-04-17 15:14:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1744902900000|2025-04-17 15:15:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|40
1744902920000|2025-04-17 15:15:20|||||||||26
1744902930000|2025-04-17 15:15:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1744902940000|2025-04-17 15:15:40|||||||||3
1744902950000|2025-04-17 15:15:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1744902960000|2025-04-17 15:16:00|||||||||3
1744903020000|2025-04-17 15:17:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|9
1744903060000|2025-04-17 15:17:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|8
1744903070000|2025-04-17 15:17:50|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|36
1744903100000|2025-04-17 15:18:20|564|563.4|564.2|563.6|564.2|563.6|564|563.4|52
1744903110000|2025-04-17 15:18:30|||||||||16
1744903150000|2025-04-17 15:19:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1744903180000|2025-04-17 15:19:40|563.7|563.1|563.8|563.2|563.9|563.3|563.7|563.1|0
1744903190000|2025-04-17 15:19:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1744903200000|2025-04-17 15:20:00|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|9
1744903220000|2025-04-17 15:20:20|||||||||6
1744903240000|2025-04-17 15:20:40|||||||||1
1744903250000|2025-04-17 15:20:50|||||||||12
1744903260000|2025-04-17 15:21:00|||||||||1
1744903270000|2025-04-17 15:21:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1744903290000|2025-04-17 15:21:30|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|2
1744903300000|2025-04-17 15:21:40|||||||||83
1744903310000|2025-04-17 15:21:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1744903320000|2025-04-17 15:22:00|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|0
1744903330000|2025-04-17 15:22:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|11
1744903340000|2025-04-17 15:22:20|||||||||2
1744903350000|2025-04-17 15:22:30|||||||||7
1744903360000|2025-04-17 15:22:40|||||||||6
1744903370000|2025-04-17 15:22:50|||||||||3
1744903380000|2025-04-17 15:23:00|||||||||5
1744903390000|2025-04-17 15:23:10|||||||||2
1744903420000|2025-04-17 15:23:40|||||||||390
1744903430000|2025-04-17 15:23:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|59
1744903440000|2025-04-17 15:24:00|||||||||1
1744903450000|2025-04-17 15:24:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1744903460000|2025-04-17 15:24:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1009
1744903470000|2025-04-17 15:24:30|||||||||12
1744903480000|2025-04-17 15:24:40|||||||||9
1744903490000|2025-04-17 15:24:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1744903500000|2025-04-17 15:25:00|563.5|562.9|563.7|563.1|563.7|563.1|563.4|562.8|0
1744903510000|2025-04-17 15:25:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1744903520000|2025-04-17 15:25:20|||||||||16
1744903550000|2025-04-17 15:25:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1744903560000|2025-04-17 15:26:00|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|0
1744903580000|2025-04-17 15:26:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1744903590000|2025-04-17 15:26:30|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|0
1744903600000|2025-04-17 15:26:40|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|10
1744903610000|2025-04-17 15:26:50|||||||||13
1744903620000|2025-04-17 15:27:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|14
1744903630000|2025-04-17 15:27:10|||||||||12
1744903640000|2025-04-17 15:27:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|3
1744903650000|2025-04-17 15:27:30|||||||||7
1744903660000|2025-04-17 15:27:40|563|562.4|563.2|562.6|563.2|562.6|562.9|562.3|1
1744903720000|2025-04-17 15:28:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|16
1744903730000|2025-04-17 15:28:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1744903740000|2025-04-17 15:29:00|563|562.4|563.2|562.6|563.2|562.6|563|562.4|3
1744903770000|2025-04-17 15:29:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1744903780000|2025-04-17 15:29:40|||||||||11
1744903800000|2025-04-17 15:30:00|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|25
1744903810000|2025-04-17 15:30:10|||||||||3
1744903820000|2025-04-17 15:30:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|4
1744903830000|2025-04-17 15:30:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1744903840000|2025-04-17 15:30:40|||||||||9
1744903850000|2025-04-17 15:30:50|562.4|561.8|562.6|562|562.7|562.1|562.4|561.8|0
1744903860000|2025-04-17 15:31:00|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|3
1744903870000|2025-04-17 15:31:10|||||||||1
1744903880000|2025-04-17 15:31:20|562.6|562|562.4|561.8|562.6|562|562.4|561.8|0
1744903890000|2025-04-17 15:31:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1744903900000|2025-04-17 15:31:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|20
1744903920000|2025-04-17 15:32:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|25
1744903930000|2025-04-17 15:32:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744903940000|2025-04-17 15:32:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1744903950000|2025-04-17 15:32:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1744903960000|2025-04-17 15:32:40|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|8
1744903970000|2025-04-17 15:32:50|||||||||5
1744903980000|2025-04-17 15:33:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|13
1744903990000|2025-04-17 15:33:10|||||||||5
1744904010000|2025-04-17 15:33:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|9
1744904030000|2025-04-17 15:33:50|||||||||10
1744904050000|2025-04-17 15:34:10|||||||||28
1744904070000|2025-04-17 15:34:30|||||||||1
1744904080000|2025-04-17 15:34:40|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|5
1744904090000|2025-04-17 15:34:50|||||||||1
1744904100000|2025-04-17 15:35:00|||||||||5
1744904110000|2025-04-17 15:35:10|||||||||5
1744904120000|2025-04-17 15:35:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|8
1744904140000|2025-04-17 15:35:40|||||||||2
1744904150000|2025-04-17 15:35:50|||||||||4
1744904170000|2025-04-17 15:36:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|10
1744904200000|2025-04-17 15:36:40|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|0
1744904210000|2025-04-17 15:36:50|||||||||2
1744904250000|2025-04-17 15:37:30|||||||||23
1744904270000|2025-04-17 15:37:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1744904280000|2025-04-17 15:38:00|||||||||6
1744904290000|2025-04-17 15:38:10|||||||||2
1744904310000|2025-04-17 15:38:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|15
1744904320000|2025-04-17 15:38:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1744904330000|2025-04-17 15:38:50|562.6|562|562.4|561.8|562.6|562|562.4|561.8|0
1744904340000|2025-04-17 15:39:00|||||||||6
1744904360000|2025-04-17 15:39:20|562.2|561.6|562.2|561.6|562.2|561.6|561.9|561.3|15
1744904380000|2025-04-17 15:39:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|6
1744904390000|2025-04-17 15:39:50|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|10
1744904400000|2025-04-17 15:40:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|19
1744904420000|2025-04-17 15:40:20|||||||||1
1744904430000|2025-04-17 15:40:30|||||||||13
1744904450000|2025-04-17 15:40:50|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|11
1744904460000|2025-04-17 15:41:00|||||||||20
1744904470000|2025-04-17 15:41:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|8
1744904490000|2025-04-17 15:41:30|||||||||1
1744904500000|2025-04-17 15:41:40|||||||||16
1744904560000|2025-04-17 15:42:40|||||||||17
1744904580000|2025-04-17 15:43:00|||||||||33
1744904600000|2025-04-17 15:43:20|||||||||19
1744904620000|2025-04-17 15:43:40|||||||||2
1744904640000|2025-04-17 15:44:00|||||||||1
1744904660000|2025-04-17 15:44:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1744904680000|2025-04-17 15:44:40|561.9|561.3|561.9|561.3|561.9|561.3|561.7|561.1|507
1744904690000|2025-04-17 15:44:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744904700000|2025-04-17 15:45:00|||||||||1
1744904720000|2025-04-17 15:45:20|||||||||8
1744904730000|2025-04-17 15:45:30|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|0
1744904750000|2025-04-17 15:45:50|||||||||4
1744904760000|2025-04-17 15:46:00|||||||||2
1744904770000|2025-04-17 15:46:10|||||||||3
1744904790000|2025-04-17 15:46:30|||||||||2
1744904800000|2025-04-17 15:46:40|||||||||3
1744904810000|2025-04-17 15:46:50|||||||||21
1744904820000|2025-04-17 15:47:00|||||||||1
1744904830000|2025-04-17 15:47:10|561.8|561.2|561.7|561.1|561.9|561.3|561.7|561.1|6
1744904840000|2025-04-17 15:47:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|8
1744904860000|2025-04-17 15:47:40|||||||||2
1744904870000|2025-04-17 15:47:50|||||||||1
1744904880000|2025-04-17 15:48:00|||||||||4
1744904890000|2025-04-17 15:48:10|||||||||92
1744904920000|2025-04-17 15:48:40|||||||||2
1744904940000|2025-04-17 15:49:00|||||||||2
1744904950000|2025-04-17 15:49:10|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|1
1744904970000|2025-04-17 15:49:30|||||||||9
1744904980000|2025-04-17 15:49:40|||||||||13
1744904990000|2025-04-17 15:49:50|||||||||1
1744905000000|2025-04-17 15:50:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1744905010000|2025-04-17 15:50:10|||||||||1
1744905020000|2025-04-17 15:50:20|||||||||2
1744905040000|2025-04-17 15:50:40|||||||||5
1744905060000|2025-04-17 15:51:00|561.9|561.3|561.9|561.3|561.9|561.3|561.7|561.1|1
1744905070000|2025-04-17 15:51:10|||||||||8
1744905080000|2025-04-17 15:51:20|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|0
1744905100000|2025-04-17 15:51:40|||||||||41
1744905120000|2025-04-17 15:52:00|||||||||8
1744905130000|2025-04-17 15:52:10|||||||||10
1744905140000|2025-04-17 15:52:20|||||||||7
1744905160000|2025-04-17 15:52:40|||||||||2
1744905180000|2025-04-17 15:53:00|||||||||1
1744905210000|2025-04-17 15:53:30|||||||||2
1744905220000|2025-04-17 15:53:40|||||||||14
1744905230000|2025-04-17 15:53:50|||||||||35
1744905240000|2025-04-17 15:54:00|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|0
1744905250000|2025-04-17 15:54:10|||||||||1
1744905270000|2025-04-17 15:54:30|||||||||4
1744905280000|2025-04-17 15:54:40|||||||||1
1744905300000|2025-04-17 15:55:00|||||||||11
1744905310000|2025-04-17 15:55:10|||||||||11
1744905320000|2025-04-17 15:55:20|||||||||15
1744905340000|2025-04-17 15:55:40|||||||||9
1744905350000|2025-04-17 15:55:50|||||||||1
1744905360000|2025-04-17 15:56:00|||||||||1
1744905370000|2025-04-17 15:56:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744905380000|2025-04-17 15:56:20|||||||||11
1744905390000|2025-04-17 15:56:30|||||||||12
1744905400000|2025-04-17 15:56:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|17
1744905410000|2025-04-17 15:56:50|||||||||2
1744905420000|2025-04-17 15:57:00|||||||||3
1744905430000|2025-04-17 15:57:10|561.6|561|561.6|561|561.6|561|561.6|561|8
1744905440000|2025-04-17 15:57:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1744905450000|2025-04-17 15:57:30|||||||||7
1744905460000|2025-04-17 15:57:40|||||||||9
1744905480000|2025-04-17 15:58:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|196
1744905490000|2025-04-17 15:58:10|||||||||8
1744905520000|2025-04-17 15:58:40|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|1
1744905530000|2025-04-17 15:58:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1744905540000|2025-04-17 15:59:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1744905550000|2025-04-17 15:59:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|15
1744905560000|2025-04-17 15:59:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|7
1744905570000|2025-04-17 15:59:30|||||||||7
1744905580000|2025-04-17 15:59:40|||||||||3
1744905590000|2025-04-17 15:59:50|||||||||1
1744905600000|2025-04-17 16:00:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1744905610000|2025-04-17 16:00:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1744905620000|2025-04-17 16:00:20|||||||||2
1744905640000|2025-04-17 16:00:40|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|13
1744905680000|2025-04-17 16:01:20|||||||||2
1744905690000|2025-04-17 16:01:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|38
1744905700000|2025-04-17 16:01:40|||||||||2
1744905710000|2025-04-17 16:01:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1744905730000|2025-04-17 16:02:10|562.1|561.5|562.2|561.6|562.2|561.6|561.9|561.3|10
1744905750000|2025-04-17 16:02:30|||||||||2
1744905760000|2025-04-17 16:02:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|20
1744905770000|2025-04-17 16:02:50|||||||||1
1744905780000|2025-04-17 16:03:00|||||||||1
1744905790000|2025-04-17 16:03:10|||||||||3
1744905800000|2025-04-17 16:03:20|||||||||2
1744905810000|2025-04-17 16:03:30|||||||||1
1744905820000|2025-04-17 16:03:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1744905830000|2025-04-17 16:03:50|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|1
1744905840000|2025-04-17 16:04:00|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|16
1744905860000|2025-04-17 16:04:20|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|5
1744905880000|2025-04-17 16:04:40|||||||||2
1744905890000|2025-04-17 16:04:50|||||||||4
1744905900000|2025-04-17 16:05:00|||||||||4
1744905910000|2025-04-17 16:05:10|||||||||8
1744905920000|2025-04-17 16:05:20|||||||||2
1744905930000|2025-04-17 16:05:30|||||||||2
1744905950000|2025-04-17 16:05:50|||||||||2
1744905960000|2025-04-17 16:06:00|||||||||7
1744905970000|2025-04-17 16:06:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|10
1744905980000|2025-04-17 16:06:20|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|21
1744905990000|2025-04-17 16:06:30|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|11
1744906000000|2025-04-17 16:06:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|4
1744906010000|2025-04-17 16:06:50|||||||||19
1744906020000|2025-04-17 16:07:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|3
1744906030000|2025-04-17 16:07:10|562.8|562.3|562.9|562.3|562.9|562.3|562.8|562.3|390
1744906040000|2025-04-17 16:07:20|||||||||10
1744906050000|2025-04-17 16:07:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|4
1744906060000|2025-04-17 16:07:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|5
1744906070000|2025-04-17 16:07:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1744906080000|2025-04-17 16:08:00|||||||||9
1744906090000|2025-04-17 16:08:10|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|6
1744906120000|2025-04-17 16:08:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1744906130000|2025-04-17 16:08:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1744906140000|2025-04-17 16:09:00|||||||||1
1744906150000|2025-04-17 16:09:10|||||||||1
1744906170000|2025-04-17 16:09:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|8
1744906180000|2025-04-17 16:09:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|21
1744906190000|2025-04-17 16:09:50|||||||||4
1744906200000|2025-04-17 16:10:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1744906210000|2025-04-17 16:10:10|||||||||6
1744906220000|2025-04-17 16:10:20|||||||||2
1744906230000|2025-04-17 16:10:30|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|5
1744906250000|2025-04-17 16:10:50|||||||||2
1744906260000|2025-04-17 16:11:00|||||||||1
1744906280000|2025-04-17 16:11:20|||||||||2
1744906290000|2025-04-17 16:11:30|||||||||3
1744906310000|2025-04-17 16:11:50|||||||||1
1744906320000|2025-04-17 16:12:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1744906330000|2025-04-17 16:12:10|||||||||21
1744906350000|2025-04-17 16:12:30|||||||||4
1744906370000|2025-04-17 16:12:50|||||||||2
1744906380000|2025-04-17 16:13:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1744906390000|2025-04-17 16:13:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1744906400000|2025-04-17 16:13:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1744906410000|2025-04-17 16:13:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1744906420000|2025-04-17 16:13:40|||||||||5
1744906430000|2025-04-17 16:13:50|||||||||1
1744906440000|2025-04-17 16:14:00|||||||||2
1744906450000|2025-04-17 16:14:10|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|1
1744906470000|2025-04-17 16:14:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1744906480000|2025-04-17 16:14:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|46
1744906490000|2025-04-17 16:14:50|563.5|562.9|563.7|563.1|563.7|563.1|563.4|562.8|6
1744906500000|2025-04-17 16:15:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|12
1744906510000|2025-04-17 16:15:10|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|19
1744906520000|2025-04-17 16:15:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|11
1744906530000|2025-04-17 16:15:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1744906540000|2025-04-17 16:15:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|29
1744906560000|2025-04-17 16:16:00|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|6
1744906570000|2025-04-17 16:16:10|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|16
1744906580000|2025-04-17 16:16:20|||||||||5
1744906590000|2025-04-17 16:16:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|14
1744906620000|2025-04-17 16:17:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|6
1744906650000|2025-04-17 16:17:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1744906660000|2025-04-17 16:17:40|||||||||17
1744906670000|2025-04-17 16:17:50|563.5|562.9|563.4|562.8|563.6|563|563.4|562.8|4
1744906680000|2025-04-17 16:18:00|||||||||1
1744906690000|2025-04-17 16:18:10|||||||||5
1744906710000|2025-04-17 16:18:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1744906740000|2025-04-17 16:19:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1744906750000|2025-04-17 16:19:10|563.6|563|563.6|563|563.6|563|563.6|563|17
1744906760000|2025-04-17 16:19:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1744906770000|2025-04-17 16:19:30|563.6|563|563.4|562.8|563.6|563|563.4|562.8|1
1744906780000|2025-04-17 16:19:40|||||||||1
1744906800000|2025-04-17 16:20:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|31
1744906810000|2025-04-17 16:20:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|9
1744906840000|2025-04-17 16:20:40|||||||||17
1744906860000|2025-04-17 16:21:00|||||||||1
1744906870000|2025-04-17 16:21:10|||||||||1
1744906880000|2025-04-17 16:21:20|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|7
1744906900000|2025-04-17 16:21:40|||||||||1
1744906920000|2025-04-17 16:22:00|||||||||2
1744906940000|2025-04-17 16:22:20|||||||||4
1744906960000|2025-04-17 16:22:40|||||||||7
1744906980000|2025-04-17 16:23:00|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|28
1744907010000|2025-04-17 16:23:30|||||||||3
1744907020000|2025-04-17 16:23:40|||||||||2
1744907040000|2025-04-17 16:24:00|||||||||27
1744907050000|2025-04-17 16:24:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1744907060000|2025-04-17 16:24:20|||||||||2
1744907070000|2025-04-17 16:24:30|||||||||1
1744907090000|2025-04-17 16:24:50|||||||||1
1744907100000|2025-04-17 16:25:00|||||||||7
1744907110000|2025-04-17 16:25:10|||||||||8
1744907120000|2025-04-17 16:25:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|10
1744907140000|2025-04-17 16:25:40|||||||||1
1744907220000|2025-04-17 16:27:00|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|1
1744907250000|2025-04-17 16:27:30|563.6|563|563.7|563.1|563.7|563.1|563.4|562.8|17
1744907260000|2025-04-17 16:27:40|||||||||17
1744907270000|2025-04-17 16:27:50|||||||||2
1744907280000|2025-04-17 16:28:00|||||||||1
1744907290000|2025-04-17 16:28:10|||||||||3
1744907300000|2025-04-17 16:28:20|||||||||22
1744907340000|2025-04-17 16:29:00|||||||||2
1744907360000|2025-04-17 16:29:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1744907370000|2025-04-17 16:29:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1744907400000|2025-04-17 16:30:00|||||||||4
1744907410000|2025-04-17 16:30:10|||||||||2
1744907420000|2025-04-17 16:30:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1744907430000|2025-04-17 16:30:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|19
1744907440000|2025-04-17 16:30:40|||||||||1
1744907450000|2025-04-17 16:30:50|||||||||2
1744907460000|2025-04-17 16:31:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1744907470000|2025-04-17 16:31:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|28
1744907480000|2025-04-17 16:31:20|||||||||1
1744907490000|2025-04-17 16:31:30|||||||||1
1744907520000|2025-04-17 16:32:00|||||||||3
1744907550000|2025-04-17 16:32:30|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|6
1744907560000|2025-04-17 16:32:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1744907580000|2025-04-17 16:33:00|||||||||3
1744907610000|2025-04-17 16:33:30|||||||||3
1744907620000|2025-04-17 16:33:40|||||||||1
1744907640000|2025-04-17 16:34:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|25
1744907660000|2025-04-17 16:34:20|||||||||2
1744907670000|2025-04-17 16:34:30|||||||||15
1744907690000|2025-04-17 16:34:50|||||||||1
1744907700000|2025-04-17 16:35:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1744907710000|2025-04-17 16:35:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1744907730000|2025-04-17 16:35:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1744907750000|2025-04-17 16:35:50|563.6|563|563.4|562.8|563.6|563|563.4|562.8|5
1744907760000|2025-04-17 16:36:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1744907800000|2025-04-17 16:36:40|||||||||4
1744907810000|2025-04-17 16:36:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1744907820000|2025-04-17 16:37:00|||||||||2
1744907830000|2025-04-17 16:37:10|||||||||2
1744907840000|2025-04-17 16:37:20|||||||||1
1744907860000|2025-04-17 16:37:40|||||||||1
1744907880000|2025-04-17 16:38:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1744907890000|2025-04-17 16:38:10|||||||||2
1744907910000|2025-04-17 16:38:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|23
1744907940000|2025-04-17 16:39:00|||||||||2
1744907950000|2025-04-17 16:39:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1744907980000|2025-04-17 16:39:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1744907990000|2025-04-17 16:39:50|||||||||2
1744908000000|2025-04-17 16:40:00|||||||||5
1744908010000|2025-04-17 16:40:10|||||||||4
1744908050000|2025-04-17 16:40:50|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|10
1744908060000|2025-04-17 16:41:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1744908070000|2025-04-17 16:41:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1744908110000|2025-04-17 16:41:50|||||||||2
1744908140000|2025-04-17 16:42:20|||||||||16
1744908150000|2025-04-17 16:42:30|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|12
1744908160000|2025-04-17 16:42:40|||||||||2
1744908170000|2025-04-17 16:42:50|||||||||2
1744908200000|2025-04-17 16:43:20|563.6|563|563.4|562.8|563.6|563|563.4|562.8|10
1744908220000|2025-04-17 16:43:40|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|6
1744908240000|2025-04-17 16:44:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|5
1744908250000|2025-04-17 16:44:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1744908260000|2025-04-17 16:44:20|||||||||5
1744908270000|2025-04-17 16:44:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1744908280000|2025-04-17 16:44:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1744908290000|2025-04-17 16:44:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1744908340000|2025-04-17 16:45:40|||||||||8
1744908350000|2025-04-17 16:45:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|11
1744908360000|2025-04-17 16:46:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1744908370000|2025-04-17 16:46:10|||||||||14
1744908380000|2025-04-17 16:46:20|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|2
1744908420000|2025-04-17 16:47:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1744908440000|2025-04-17 16:47:20|||||||||2
1744908450000|2025-04-17 16:47:30|||||||||2
1744908470000|2025-04-17 16:47:50|||||||||6
1744908490000|2025-04-17 16:48:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|7
1744908510000|2025-04-17 16:48:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1744908530000|2025-04-17 16:48:50|||||||||12
1744908540000|2025-04-17 16:49:00|563.6|563|563.6|563|563.6|563|563.6|563|11
1744908550000|2025-04-17 16:49:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1744908570000|2025-04-17 16:49:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|15
1744908580000|2025-04-17 16:49:40|563.6|563|563.6|563|563.6|563|563.6|563|3
1744908600000|2025-04-17 16:50:00|||||||||1
1744908620000|2025-04-17 16:50:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1744908630000|2025-04-17 16:50:30|563.6|563|563.6|563|563.6|563|563.5|562.9|0
1744908660000|2025-04-17 16:51:00|||||||||1
1744908670000|2025-04-17 16:51:10|||||||||1
1744908680000|2025-04-17 16:51:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|30
1744908690000|2025-04-17 16:51:30|563.6|563|563.6|563|563.6|563|563.6|563|3
1744908710000|2025-04-17 16:51:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1744908730000|2025-04-17 16:52:10|563.6|563|563.6|563|563.6|563|563.6|563|209
1744908750000|2025-04-17 16:52:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1744908760000|2025-04-17 16:52:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1744908780000|2025-04-17 16:53:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|26
1744908790000|2025-04-17 16:53:10|||||||||1
1744908800000|2025-04-17 16:53:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|1
1744908810000|2025-04-17 16:53:30|||||||||16
1744908850000|2025-04-17 16:54:10|||||||||21
1744908870000|2025-04-17 16:54:30|||||||||2
1744908910000|2025-04-17 16:55:10|563.8|563.2|563.8|563.2|563.8|563.2|563.6|563|30
1744908920000|2025-04-17 16:55:20|563.7|563.1|563.6|563|563.9|563.3|563.6|563|279
1744908940000|2025-04-17 16:55:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1744908960000|2025-04-17 16:56:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|77
1744908980000|2025-04-17 16:56:20|||||||||3
1744908990000|2025-04-17 16:56:30|||||||||1
1744909010000|2025-04-17 16:56:50|563.6|563|563.4|562.8|563.6|563|563.4|562.8|1
1744909020000|2025-04-17 16:57:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|17
1744909030000|2025-04-17 16:57:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1744909040000|2025-04-17 16:57:20|||||||||2
1744909050000|2025-04-17 16:57:30|||||||||14
1744909060000|2025-04-17 16:57:40|||||||||16
1744909080000|2025-04-17 16:58:00|||||||||15
1744909090000|2025-04-17 16:58:10|||||||||4
1744909100000|2025-04-17 16:58:20|||||||||16
1744909110000|2025-04-17 16:58:30|||||||||2
1744909120000|2025-04-17 16:58:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1744909130000|2025-04-17 16:58:50|||||||||1
1744909140000|2025-04-17 16:59:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|13
1744909150000|2025-04-17 16:59:10|||||||||16
1744909160000|2025-04-17 16:59:20|||||||||1
1744909170000|2025-04-17 16:59:30|563.6|563|563.6|563|563.7|563.1|563.6|563|0
1744909190000|2025-04-17 16:59:50|||||||||10
1744909200000|2025-04-17 17:00:00|563.7|563.1|563.8|563.2|563.8|563.2|563.6|563|16
1744909210000|2025-04-17 17:00:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|11
1744909220000|2025-04-17 17:00:20|||||||||7
1744909230000|2025-04-17 17:00:30|564|563.4|564|563.4|564|563.4|564|563.4|121
1744909240000|2025-04-17 17:00:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1744909270000|2025-04-17 17:01:10|||||||||8
1744909280000|2025-04-17 17:01:20|563.6|563|563.6|563|563.6|563|563.6|563|3
1744909300000|2025-04-17 17:01:40|||||||||11
1744909330000|2025-04-17 17:02:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1744909360000|2025-04-17 17:02:40|563.1|562.5|563|562.4|563.1|562.5|562.9|562.3|7
1744909370000|2025-04-17 17:02:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|15
1744909380000|2025-04-17 17:03:00|||||||||5
1744909390000|2025-04-17 17:03:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1744909410000|2025-04-17 17:03:30|||||||||1
1744909420000|2025-04-17 17:03:40|562.6|562|562.6|562|562.6|562|562.6|562|15
1744909440000|2025-04-17 17:04:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1744909470000|2025-04-17 17:04:30|561.8|561.2|561.7|561.1|561.9|561.3|561.7|561.1|29
1744909480000|2025-04-17 17:04:40|561.6|561|561.8|561.2|561.8|561.2|561.6|561|47
1744909490000|2025-04-17 17:04:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|2
1744909500000|2025-04-17 17:05:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|14
1744909510000|2025-04-17 17:05:10|||||||||6
1744909520000|2025-04-17 17:05:20|||||||||3
1744909540000|2025-04-17 17:05:40|||||||||2
1744909560000|2025-04-17 17:06:00|||||||||1
1744909570000|2025-04-17 17:06:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1744909580000|2025-04-17 17:06:20|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|13
1744909590000|2025-04-17 17:06:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|54
1744909600000|2025-04-17 17:06:40|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|23
1744909610000|2025-04-17 17:06:50|||||||||16
1744909620000|2025-04-17 17:07:00|||||||||21
1744909630000|2025-04-17 17:07:10|||||||||1
1744909660000|2025-04-17 17:07:40|||||||||1
1744909670000|2025-04-17 17:07:50|||||||||8
1744909680000|2025-04-17 17:08:00|||||||||7
1744909690000|2025-04-17 17:08:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|7
1744909700000|2025-04-17 17:08:20|562.5|561.9|562.4|561.8|562.7|562.1|562.4|561.8|19
1744909720000|2025-04-17 17:08:40|||||||||1
1744909740000|2025-04-17 17:09:00|||||||||11
1744909750000|2025-04-17 17:09:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|2
1744909760000|2025-04-17 17:09:20|562.5|561.9|562.4|561.8|562.7|562.1|562.4|561.8|0
1744909770000|2025-04-17 17:09:30|||||||||12
1744909780000|2025-04-17 17:09:40|||||||||1
1744909790000|2025-04-17 17:09:50|||||||||4
1744909800000|2025-04-17 17:10:00|||||||||9
1744909810000|2025-04-17 17:10:10|562.2|561.6|562|561.4|562.2|561.6|561.9|561.3|15
1744909820000|2025-04-17 17:10:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|2
1744909830000|2025-04-17 17:10:30|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|11
1744909840000|2025-04-17 17:10:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1744909850000|2025-04-17 17:10:50|||||||||11
1744909860000|2025-04-17 17:11:00|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|0
1744909870000|2025-04-17 17:11:10|562|561.4|562|561.4|562|561.4|562|561.4|6
1744909880000|2025-04-17 17:11:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|17
1744909890000|2025-04-17 17:11:30|||||||||10
1744909900000|2025-04-17 17:11:40|||||||||3
1744909910000|2025-04-17 17:11:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|13
1744909920000|2025-04-17 17:12:00|562|561.4|562.2|561.6|562.2|561.6|562|561.4|3
1744909930000|2025-04-17 17:12:10|||||||||13
1744909940000|2025-04-17 17:12:20|||||||||9
1744909950000|2025-04-17 17:12:30|||||||||2
1744909960000|2025-04-17 17:12:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|11
1744909970000|2025-04-17 17:12:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|7
1744909980000|2025-04-17 17:13:00|||||||||3
1744909990000|2025-04-17 17:13:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|23
1744910000000|2025-04-17 17:13:20|||||||||7
1744910010000|2025-04-17 17:13:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1744910020000|2025-04-17 17:13:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1744910030000|2025-04-17 17:13:50|||||||||2
1744910040000|2025-04-17 17:14:00|||||||||6
1744910050000|2025-04-17 17:14:10|||||||||4
1744910060000|2025-04-17 17:14:20|562|561.4|562.1|561.5|562.1|561.5|561.9|561.3|6
1744910070000|2025-04-17 17:14:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1744910080000|2025-04-17 17:14:40|||||||||19
1744910090000|2025-04-17 17:14:50|||||||||5
1744910100000|2025-04-17 17:15:00|||||||||14
1744910120000|2025-04-17 17:15:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1744910130000|2025-04-17 17:15:30|||||||||9
1744910140000|2025-04-17 17:15:40|561.6|561|561.4|560.8|561.7|561.1|561.4|560.8|30
1744910150000|2025-04-17 17:15:50|||||||||10
1744910180000|2025-04-17 17:16:20|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|3
1744910190000|2025-04-17 17:16:30|561.6|561|561.6|561|561.6|561|561.4|560.8|0
1744910210000|2025-04-17 17:16:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1744910220000|2025-04-17 17:17:00|561.4|560.8|561.6|561|561.6|561|561.4|560.8|5
1744910240000|2025-04-17 17:17:20|||||||||1
1744910250000|2025-04-17 17:17:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1744910260000|2025-04-17 17:17:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744910270000|2025-04-17 17:17:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1744910280000|2025-04-17 17:18:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1744910290000|2025-04-17 17:18:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1744910300000|2025-04-17 17:18:20|561.6|561|561.4|560.8|561.6|561|561.4|560.8|3
1744910310000|2025-04-17 17:18:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1744910320000|2025-04-17 17:18:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1744910330000|2025-04-17 17:18:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|7
1744910340000|2025-04-17 17:19:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1744910370000|2025-04-17 17:19:30|561.6|561|561.6|561|561.6|561|561.6|561|2
1744910380000|2025-04-17 17:19:40|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|9
1744910400000|2025-04-17 17:20:00|||||||||22
1744910420000|2025-04-17 17:20:20|||||||||1
1744910440000|2025-04-17 17:20:40|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|2
1744910450000|2025-04-17 17:20:50|||||||||1
1744910460000|2025-04-17 17:21:00|561.1|560.5|560.6|560|561.1|560.5|560.4|559.8|28
1744910470000|2025-04-17 17:21:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1744910480000|2025-04-17 17:21:20|||||||||9
1744910490000|2025-04-17 17:21:30|||||||||12
1744910510000|2025-04-17 17:21:50|||||||||15
1744910520000|2025-04-17 17:22:00|||||||||20
1744910530000|2025-04-17 17:22:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|5
1744910540000|2025-04-17 17:22:20|||||||||1
1744910560000|2025-04-17 17:22:40|||||||||2
1744910570000|2025-04-17 17:22:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|3
1744910580000|2025-04-17 17:23:00|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|10
1744910590000|2025-04-17 17:23:10|||||||||2
1744910600000|2025-04-17 17:23:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1744910610000|2025-04-17 17:23:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|6
1744910620000|2025-04-17 17:23:40|||||||||1
1744910640000|2025-04-17 17:24:00|||||||||1
1744910650000|2025-04-17 17:24:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1744910660000|2025-04-17 17:24:20|560.8|560.2|560.7|560.1|560.9|560.3|560.7|560.1|0
1744910670000|2025-04-17 17:24:30|||||||||17
1744910690000|2025-04-17 17:24:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1744910700000|2025-04-17 17:25:00|||||||||2
1744910720000|2025-04-17 17:25:20|||||||||1
1744910730000|2025-04-17 17:25:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|37
1744910760000|2025-04-17 17:26:00|||||||||1
1744910770000|2025-04-17 17:26:10|||||||||1
1744910810000|2025-04-17 17:26:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|4
1744910820000|2025-04-17 17:27:00|||||||||1
1744910830000|2025-04-17 17:27:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1744910840000|2025-04-17 17:27:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1744910850000|2025-04-17 17:27:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|9
1744910860000|2025-04-17 17:27:40|||||||||4
1744910880000|2025-04-17 17:28:00|||||||||3
1744910890000|2025-04-17 17:28:10|||||||||3
1744910900000|2025-04-17 17:28:20|||||||||2
1744910940000|2025-04-17 17:29:00|560.7|560.1|560.5|559.9|560.7|560.1|560.4|559.8|18
1744910980000|2025-04-17 17:29:40|560.6|560|560.6|560|560.6|560|560.6|560|1
1744911000000|2025-04-17 17:30:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|5
1744911010000|2025-04-17 17:30:10|||||||||1
1744911020000|2025-04-17 17:30:20|||||||||2
1744911060000|2025-04-17 17:31:00|560.6|560|560.6|560|560.6|560|560.6|560|1
1744911070000|2025-04-17 17:31:10|560.7|560.1|560.7|560.1|560.9|560.3|560.7|560.1|3
1744911080000|2025-04-17 17:31:20|560.6|560|560.6|560|560.6|560|560.6|560|2
1744911090000|2025-04-17 17:31:30|560.7|560.1|560.6|560|560.7|560.1|560.6|560|4
1744911100000|2025-04-17 17:31:40|||||||||2
1744911130000|2025-04-17 17:32:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1744911140000|2025-04-17 17:32:20|560.4|559.8|560.6|560|560.6|560|560.4|559.8|0
1744911180000|2025-04-17 17:33:00|||||||||4
1744911190000|2025-04-17 17:33:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|36
1744911200000|2025-04-17 17:33:20|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|3
1744911230000|2025-04-17 17:33:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1744911240000|2025-04-17 17:34:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|1
1744911250000|2025-04-17 17:34:10|||||||||9
1744911260000|2025-04-17 17:34:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|2
1744911280000|2025-04-17 17:34:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|1
1744911290000|2025-04-17 17:34:50|||||||||1
1744911300000|2025-04-17 17:35:00|||||||||1
1744911310000|2025-04-17 17:35:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|2
1744911320000|2025-04-17 17:35:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1744911330000|2025-04-17 17:35:30|||||||||2
1744911340000|2025-04-17 17:35:40|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|0
1744911360000|2025-04-17 17:36:00|||||||||1
1744911410000|2025-04-17 17:36:50|||||||||3
1744911420000|2025-04-17 17:37:00|||||||||58
1744911430000|2025-04-17 17:37:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|130
1744911440000|2025-04-17 17:37:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|13
1744911460000|2025-04-17 17:37:40|561|560.4|561.1|560.5|561.1|560.5|561|560.4|3
1744911470000|2025-04-17 17:37:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1744911480000|2025-04-17 17:38:00|561.4|560.8|561.3|560.7|561.4|560.8|561.2|560.6|2
1744911500000|2025-04-17 17:38:20|561.6|561|561.6|561|561.6|561|561.6|561|16
1744911530000|2025-04-17 17:38:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1744911570000|2025-04-17 17:39:30|||||||||1
1744911590000|2025-04-17 17:39:50|||||||||2
1744911600000|2025-04-17 17:40:00|||||||||1
1744911610000|2025-04-17 17:40:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|1
1744911620000|2025-04-17 17:40:20|||||||||2
1744911630000|2025-04-17 17:40:30|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|6
1744911640000|2025-04-17 17:40:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|1
1744911660000|2025-04-17 17:41:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1744911670000|2025-04-17 17:41:10|||||||||3
1744911680000|2025-04-17 17:41:20|561.6|561|561.6|561|561.7|561.1|561.6|561|39
1744911690000|2025-04-17 17:41:30|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|1
1744911700000|2025-04-17 17:41:40|561.6|561|561.6|561|561.6|561|561.6|561|9
1744911730000|2025-04-17 17:42:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|7
1744911740000|2025-04-17 17:42:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|2
1744911750000|2025-04-17 17:42:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1744911760000|2025-04-17 17:42:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1744911770000|2025-04-17 17:42:50|||||||||7
1744911780000|2025-04-17 17:43:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|6
1744911820000|2025-04-17 17:43:40|||||||||2
1744911830000|2025-04-17 17:43:50|||||||||4
1744911840000|2025-04-17 17:44:00|||||||||1
1744911860000|2025-04-17 17:44:20|||||||||6
1744911870000|2025-04-17 17:44:30|||||||||1
1744911880000|2025-04-17 17:44:40|||||||||1
1744911900000|2025-04-17 17:45:00|||||||||3
1744911910000|2025-04-17 17:45:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|3
1744911920000|2025-04-17 17:45:20|||||||||17
1744911960000|2025-04-17 17:46:00|||||||||1
1744911980000|2025-04-17 17:46:20|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|10
1744911990000|2025-04-17 17:46:30|||||||||2
1744912020000|2025-04-17 17:47:00|||||||||2
1744912030000|2025-04-17 17:47:10|||||||||8
1744912040000|2025-04-17 17:47:20|||||||||2
1744912080000|2025-04-17 17:48:00|||||||||3
1744912090000|2025-04-17 17:48:10|||||||||2
1744912100000|2025-04-17 17:48:20|||||||||1
1744912110000|2025-04-17 17:48:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|14
1744912120000|2025-04-17 17:48:40|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|3
1744912130000|2025-04-17 17:48:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|14
1744912140000|2025-04-17 17:49:00|||||||||7
1744912150000|2025-04-17 17:49:10|||||||||3
1744912180000|2025-04-17 17:49:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1744912190000|2025-04-17 17:49:50|||||||||2
1744912210000|2025-04-17 17:50:10|561.6|561|561.6|561|561.6|561|561.6|561|4
1744912220000|2025-04-17 17:50:20|||||||||2
1744912240000|2025-04-17 17:50:40|561.5|560.9|561.6|561|561.6|561|561.4|560.8|0
1744912260000|2025-04-17 17:51:00|||||||||1
1744912270000|2025-04-17 17:51:10|561.4|560.8|561.4|560.8|561.6|561|561.4|560.8|7
1744912280000|2025-04-17 17:51:20|||||||||10
1744912290000|2025-04-17 17:51:30|||||||||15
1744912330000|2025-04-17 17:52:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1744912340000|2025-04-17 17:52:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1744912350000|2025-04-17 17:52:30|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|0
1744912360000|2025-04-17 17:52:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1744912380000|2025-04-17 17:53:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|6
1744912400000|2025-04-17 17:53:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1744912410000|2025-04-17 17:53:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1744912420000|2025-04-17 17:53:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1744912440000|2025-04-17 17:54:00|||||||||1
1744912470000|2025-04-17 17:54:30|||||||||12
1744912480000|2025-04-17 17:54:40|||||||||2
1744912490000|2025-04-17 17:54:50|||||||||2
1744912500000|2025-04-17 17:55:00|561.3|560.7|561.4|560.8|561.4|560.8|561.2|560.6|10
1744912510000|2025-04-17 17:55:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744912520000|2025-04-17 17:55:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1744912530000|2025-04-17 17:55:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1744912540000|2025-04-17 17:55:40|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|3
1744912550000|2025-04-17 17:55:50|561.1|560.5|561.2|560.6|561.2|560.6|560.9|560.3|20
1744912560000|2025-04-17 17:56:00|||||||||3
1744912600000|2025-04-17 17:56:40|561.4|560.8|561.3|560.7|561.4|560.8|561.2|560.6|1
1744912610000|2025-04-17 17:56:50|561.2|560.6|561.2|560.6|561.4|560.8|561.2|560.6|0
1744912620000|2025-04-17 17:57:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|3
1744912630000|2025-04-17 17:57:10|561.4|560.8|561.3|560.7|561.4|560.8|561.2|560.6|0
1744912640000|2025-04-17 17:57:20|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|2
1744912650000|2025-04-17 17:57:30|||||||||7
1744912660000|2025-04-17 17:57:40|||||||||15
1744912670000|2025-04-17 17:57:50|||||||||27
1744912680000|2025-04-17 17:58:00|||||||||2
1744912720000|2025-04-17 17:58:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744912730000|2025-04-17 17:58:50|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|0
1744912740000|2025-04-17 17:59:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|9
1744912750000|2025-04-17 17:59:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744912770000|2025-04-17 17:59:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1744912800000|2025-04-17 18:00:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|4
1744912810000|2025-04-17 18:00:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|26
1744912820000|2025-04-17 18:00:20|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|12
1744912830000|2025-04-17 18:00:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|13
1744912840000|2025-04-17 18:00:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1744912850000|2025-04-17 18:00:50|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|3
1744912860000|2025-04-17 18:01:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|24
1744912870000|2025-04-17 18:01:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|11
1744912880000|2025-04-17 18:01:20|||||||||7
1744912890000|2025-04-17 18:01:30|||||||||5
1744912900000|2025-04-17 18:01:40|560.6|560|560.6|560|560.6|560|560.6|560|5
1744912910000|2025-04-17 18:01:50|560.4|559.8|560.4|559.8|560.6|560|560.4|559.8|3
1744912920000|2025-04-17 18:02:00|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|16
1744912930000|2025-04-17 18:02:10|560.6|560|560.4|559.8|560.6|560|560.4|559.8|1
1744912940000|2025-04-17 18:02:20|||||||||1
1744912950000|2025-04-17 18:02:30|||||||||17
1744912960000|2025-04-17 18:02:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1744912990000|2025-04-17 18:03:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|14
1744913000000|2025-04-17 18:03:20|||||||||1
1744913010000|2025-04-17 18:03:30|||||||||13
1744913020000|2025-04-17 18:03:40|||||||||6
1744913030000|2025-04-17 18:03:50|||||||||5
1744913040000|2025-04-17 18:04:00|||||||||26
1744913050000|2025-04-17 18:04:10|||||||||3
1744913060000|2025-04-17 18:04:20|||||||||2
1744913070000|2025-04-17 18:04:30|||||||||2
1744913080000|2025-04-17 18:04:40|||||||||1
1744913090000|2025-04-17 18:04:50|||||||||16
1744913100000|2025-04-17 18:05:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|26
1744913110000|2025-04-17 18:05:10|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|85
1744913120000|2025-04-17 18:05:20|560.6|560|560.6|560|560.6|560|560.6|560|6
1744913130000|2025-04-17 18:05:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1744913150000|2025-04-17 18:05:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1744913160000|2025-04-17 18:06:00|560.5|559.9|560.7|560.1|560.7|560.1|560.4|559.8|6
1744913170000|2025-04-17 18:06:10|||||||||26
1744913190000|2025-04-17 18:06:30|||||||||10
1744913200000|2025-04-17 18:06:40|||||||||25
1744913210000|2025-04-17 18:06:50|||||||||1
1744913220000|2025-04-17 18:07:00|560.6|560|560.2|559.6|560.6|560|560.2|559.6|17
1744913230000|2025-04-17 18:07:10|||||||||1
1744913240000|2025-04-17 18:07:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|4
1744913250000|2025-04-17 18:07:30|||||||||2
1744913260000|2025-04-17 18:07:40|||||||||8
1744913270000|2025-04-17 18:07:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|10
1744913280000|2025-04-17 18:08:00|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|37
1744913300000|2025-04-17 18:08:20|||||||||4
1744913320000|2025-04-17 18:08:40|||||||||4
1744913340000|2025-04-17 18:09:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|57
1744913350000|2025-04-17 18:09:10|||||||||2
1744913370000|2025-04-17 18:09:30|560.5|559.9|560.6|560|560.6|560|560.4|559.8|6
1744913380000|2025-04-17 18:09:40|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|6
1744913400000|2025-04-17 18:10:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|1
1744913410000|2025-04-17 18:10:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|11
1744913420000|2025-04-17 18:10:20|||||||||15
1744913430000|2025-04-17 18:10:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1744913440000|2025-04-17 18:10:40|560.6|560|560.6|560|560.6|560|560.6|560|2
1744913460000|2025-04-17 18:11:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|5
1744913470000|2025-04-17 18:11:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1744913480000|2025-04-17 18:11:20|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|21
1744913520000|2025-04-17 18:12:00|||||||||2
1744913530000|2025-04-17 18:12:10|560.6|560|560.6|560|560.7|560.1|560.6|560|23
1744913540000|2025-04-17 18:12:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1744913570000|2025-04-17 18:12:50|||||||||9
1744913580000|2025-04-17 18:13:00|560.4|559.8|560.6|560|560.6|560|560.4|559.8|1
1744913590000|2025-04-17 18:13:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|8
1744913600000|2025-04-17 18:13:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|9
1744913610000|2025-04-17 18:13:30|||||||||2
1744913620000|2025-04-17 18:13:40|||||||||9
1744913630000|2025-04-17 18:13:50|561|560.4|561.1|560.5|561.2|560.6|561|560.4|54
1744913640000|2025-04-17 18:14:00|561|560.4|560.9|560.3|561.2|560.6|560.9|560.3|77
1744913650000|2025-04-17 18:14:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|100
1744913660000|2025-04-17 18:14:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|127
1744913670000|2025-04-17 18:14:30|||||||||115
1744913680000|2025-04-17 18:14:40|||||||||399
1744913690000|2025-04-17 18:14:50|||||||||112
1744913700000|2025-04-17 18:15:00|560.7|560.1|560.4|559.8|560.7|560.1|560.2|559.6|133
1744913710000|2025-04-17 18:15:10|560.2|559.6|560.2|559.6|560.4|559.8|560.2|559.6|48
1744913720000|2025-04-17 18:15:20|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|21
1744913730000|2025-04-17 18:15:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1744913750000|2025-04-17 18:15:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|20
1744913760000|2025-04-17 18:16:00|||||||||1
1744913770000|2025-04-17 18:16:10|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|10
1744913790000|2025-04-17 18:16:30|||||||||5
1744913810000|2025-04-17 18:16:50|560.1|559.5|560.1|559.5|560.2|559.6|559.9|559.3|12
1744913820000|2025-04-17 18:17:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|3
1744913840000|2025-04-17 18:17:20|||||||||2
1744913880000|2025-04-17 18:18:00|||||||||34
1744913890000|2025-04-17 18:18:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|13
1744913900000|2025-04-17 18:18:20|560|559.4|560.2|559.6|560.2|559.6|560|559.4|2
1744913910000|2025-04-17 18:18:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|5
1744913920000|2025-04-17 18:18:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1744913930000|2025-04-17 18:18:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|18
1744913940000|2025-04-17 18:19:00|559.9|559.3|559.9|559.3|559.9|559.3|559.7|559.1|12
1744913960000|2025-04-17 18:19:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1744913970000|2025-04-17 18:19:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|8
1744913980000|2025-04-17 18:19:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1744913990000|2025-04-17 18:19:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|14
1745193600000|2025-04-21 00:00:00|561.5|560.9|560.6|560|561.5|560.9|560.6|560|16
1745193610000|2025-04-21 00:00:10|560.5|559.9|560.1|559.5|560.7|560.1|559.8|559.2|8
1745193620000|2025-04-21 00:00:20|559.9|559.3|560.1|559.5|560.1|559.5|559.8|558.9|6
1745193630000|2025-04-21 00:00:30|560.2|559.6|560.3|559.7|560.8|560.1|560.1|559.5|6
1745193640000|2025-04-21 00:00:40|560.1|559.5|560.4|559.8|560.4|559.8|560.1|559.5|0
1745193650000|2025-04-21 00:00:50|560.9|560.3|560.9|559.9|560.9|560.3|560.6|559.9|4
1745193660000|2025-04-21 00:01:00|560.6|560|561.1|560.5|561.1|560.5|560.4|559.7|8
1745193670000|2025-04-21 00:01:10|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|0
1745193680000|2025-04-21 00:01:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|1
1745193690000|2025-04-21 00:01:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|4
1745193700000|2025-04-21 00:01:40|561.2|560.6|560.7|559.7|561.2|560.6|560.6|559.7|3
1745193710000|2025-04-21 00:01:50|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|1
1745193720000|2025-04-21 00:02:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745193730000|2025-04-21 00:02:10|560.6|560|560.6|560|560.6|560|560.6|560|1
1745193740000|2025-04-21 00:02:20|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1745193750000|2025-04-21 00:02:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1745193760000|2025-04-21 00:02:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1745193780000|2025-04-21 00:03:00|560.5|559.9|560.6|560|560.6|560|560.4|559.8|9
1745193820000|2025-04-21 00:03:40|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|4
1745193830000|2025-04-21 00:03:50|560.9|559.9|560.8|560.2|560.9|560.2|560.6|559.8|0
1745193840000|2025-04-21 00:04:00|560.9|559.9|560.8|560.2|560.9|560.2|560.8|559.9|0
1745193850000|2025-04-21 00:04:10|560.9|560.3|561.5|560.9|561.5|560.9|560.9|560.3|1
1745193860000|2025-04-21 00:04:20|561.6|561|561.8|561.2|561.8|561.2|561.6|561|8
1745193870000|2025-04-21 00:04:30|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|0
1745193890000|2025-04-21 00:04:50|561.6|561|561.8|561.2|561.8|561.2|561.6|561|7
1745193900000|2025-04-21 00:05:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1745193910000|2025-04-21 00:05:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1745193920000|2025-04-21 00:05:20|562.2|561.2|562.1|561.5|562.2|561.5|562|561.2|0
1745193930000|2025-04-21 00:05:30|||||||||10
1745193980000|2025-04-21 00:06:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1745193990000|2025-04-21 00:06:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1745194000000|2025-04-21 00:06:40|562.6|562|562.6|562|562.7|562.1|562.6|562|0
1745194010000|2025-04-21 00:06:50|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|1
1745194020000|2025-04-21 00:07:00|562.6|562|562.5|561.9|562.6|562|562.4|561.8|0
1745194030000|2025-04-21 00:07:10|562.6|562|562.6|562|562.6|562|562.5|561.9|0
1745194040000|2025-04-21 00:07:20|||||||||1
1745194070000|2025-04-21 00:07:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|15
1745194090000|2025-04-21 00:08:10|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|0
1745194100000|2025-04-21 00:08:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1745194110000|2025-04-21 00:08:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1745194120000|2025-04-21 00:08:40|562|561.4|561.6|561|562|561.4|561.4|560.8|16
1745194190000|2025-04-21 00:09:50|561.8|561.2|561.7|561.1|561.8|561.2|561.6|561|0
1745194200000|2025-04-21 00:10:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1745194210000|2025-04-21 00:10:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1745194250000|2025-04-21 00:10:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|6
1745194260000|2025-04-21 00:11:00|562|561.4|562|561.4|562.1|561.5|561.8|561.2|315
1745194270000|2025-04-21 00:11:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1745194310000|2025-04-21 00:11:50|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|3
1745194320000|2025-04-21 00:12:00|||||||||1
1745194330000|2025-04-21 00:12:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1745194340000|2025-04-21 00:12:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1745194380000|2025-04-21 00:13:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|10
1745194430000|2025-04-21 00:13:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1745194440000|2025-04-21 00:14:00|561.9|561.3|561.7|561.1|561.9|561.3|561.6|561|2
1745194450000|2025-04-21 00:14:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1745194490000|2025-04-21 00:14:50|||||||||2
1745194520000|2025-04-21 00:15:20|||||||||3
1745194550000|2025-04-21 00:15:50|||||||||1
1745194560000|2025-04-21 00:16:00|||||||||3
1745194640000|2025-04-21 00:17:20|||||||||1
1745194650000|2025-04-21 00:17:30|||||||||1
1745194740000|2025-04-21 00:19:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1745194750000|2025-04-21 00:19:10|||||||||1
1745194760000|2025-04-21 00:19:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|11
1745194850000|2025-04-21 00:20:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1745194860000|2025-04-21 00:21:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|2
1745194880000|2025-04-21 00:21:20|||||||||1
1745194960000|2025-04-21 00:22:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1745194970000|2025-04-21 00:22:50|561.4|560.8|561.4|560.8|561.4|560.8|561.2|560.6|5
1745195020000|2025-04-21 00:23:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1745195030000|2025-04-21 00:23:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|11
1745195040000|2025-04-21 00:24:00|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|0
1745195050000|2025-04-21 00:24:10|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|11
1745195070000|2025-04-21 00:24:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745195100000|2025-04-21 00:25:00|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|0
1745195140000|2025-04-21 00:25:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1745195160000|2025-04-21 00:26:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1745195170000|2025-04-21 00:26:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1745195180000|2025-04-21 00:26:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745195210000|2025-04-21 00:26:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745195220000|2025-04-21 00:27:00|||||||||3
1745195230000|2025-04-21 00:27:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1745195240000|2025-04-21 00:27:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1745195270000|2025-04-21 00:27:50|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|0
1745195370000|2025-04-21 00:29:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745195380000|2025-04-21 00:29:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745195400000|2025-04-21 00:30:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1745195420000|2025-04-21 00:30:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745195550000|2025-04-21 00:32:30|||||||||1
1745195700000|2025-04-21 00:35:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1745195760000|2025-04-21 00:36:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|2
1745195850000|2025-04-21 00:37:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1745195910000|2025-04-21 00:38:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|2
1745195920000|2025-04-21 00:38:40|||||||||2
1745195980000|2025-04-21 00:39:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1745196050000|2025-04-21 00:40:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1745196070000|2025-04-21 00:41:10|||||||||1
1745196110000|2025-04-21 00:41:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1745196240000|2025-04-21 00:44:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1745196250000|2025-04-21 00:44:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745196280000|2025-04-21 00:44:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1745196310000|2025-04-21 00:45:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745196320000|2025-04-21 00:45:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745196350000|2025-04-21 00:45:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1745196360000|2025-04-21 00:46:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1745196370000|2025-04-21 00:46:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1745196380000|2025-04-21 00:46:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1745196390000|2025-04-21 00:46:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1745196400000|2025-04-21 00:46:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1745196410000|2025-04-21 00:46:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745196430000|2025-04-21 00:47:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745196460000|2025-04-21 00:47:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745196470000|2025-04-21 00:47:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1745196480000|2025-04-21 00:48:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1745196490000|2025-04-21 00:48:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1745196500000|2025-04-21 00:48:20|560.6|560|560.6|560|560.6|560|560.6|560|1
1745196510000|2025-04-21 00:48:30|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|0
1745196530000|2025-04-21 00:48:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1745196710000|2025-04-21 00:51:50|||||||||1
1745196840000|2025-04-21 00:54:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1745196870000|2025-04-21 00:54:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1745196960000|2025-04-21 00:56:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1745196990000|2025-04-21 00:56:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1745197000000|2025-04-21 00:56:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1745197020000|2025-04-21 00:57:00|||||||||2
1745197080000|2025-04-21 00:58:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745197120000|2025-04-21 00:58:40|||||||||2
1745197190000|2025-04-21 00:59:50|||||||||5
1745197240000|2025-04-21 01:00:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1745197250000|2025-04-21 01:00:50|||||||||1
1745197290000|2025-04-21 01:01:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1745197300000|2025-04-21 01:01:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1745197310000|2025-04-21 01:01:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745197350000|2025-04-21 01:02:30|||||||||1
1745197370000|2025-04-21 01:02:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1745197380000|2025-04-21 01:03:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1745197390000|2025-04-21 01:03:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1745197400000|2025-04-21 01:03:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745197410000|2025-04-21 01:03:30|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|0
1745197430000|2025-04-21 01:03:50|||||||||2
1745197570000|2025-04-21 01:06:10|||||||||2
1745197670000|2025-04-21 01:07:50|||||||||1
1745197740000|2025-04-21 01:09:00|||||||||1
1745197750000|2025-04-21 01:09:10|||||||||9
1745197780000|2025-04-21 01:09:40|||||||||5
1745197820000|2025-04-21 01:10:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745197860000|2025-04-21 01:11:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1745197880000|2025-04-21 01:11:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1745197930000|2025-04-21 01:12:10|||||||||1
1745197950000|2025-04-21 01:12:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1745197990000|2025-04-21 01:13:10|||||||||5
1745198010000|2025-04-21 01:13:30|||||||||2
1745198030000|2025-04-21 01:13:50|||||||||4
1745198060000|2025-04-21 01:14:20|560.7|560.1|560.6|560|560.8|560.2|560.6|560|4
1745198140000|2025-04-21 01:15:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745198150000|2025-04-21 01:15:50|||||||||1
1745198270000|2025-04-21 01:17:50|560.3|559.7|560.4|559.8|560.4|559.8|560.2|559.6|0
1745198290000|2025-04-21 01:18:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1745198320000|2025-04-21 01:18:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1745198340000|2025-04-21 01:19:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745198410000|2025-04-21 01:20:10|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|0
1745198470000|2025-04-21 01:21:10|||||||||5
1745198480000|2025-04-21 01:21:20|||||||||1
1745198520000|2025-04-21 01:22:00|||||||||2
1745198540000|2025-04-21 01:22:20|||||||||27
1745198660000|2025-04-21 01:24:20|560|559.4|559.8|559.2|560|559.4|559.8|559.2|5
1745198680000|2025-04-21 01:24:40|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|2
1745198700000|2025-04-21 01:25:00|||||||||4
1745198820000|2025-04-21 01:27:00|||||||||1
1745199000000|2025-04-21 01:30:00|||||||||7
1745199050000|2025-04-21 01:30:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1745199070000|2025-04-21 01:31:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1745199110000|2025-04-21 01:31:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1745199180000|2025-04-21 01:33:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745199210000|2025-04-21 01:33:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1745199240000|2025-04-21 01:34:00|||||||||1
1745199270000|2025-04-21 01:34:30|||||||||1
1745199300000|2025-04-21 01:35:00|||||||||2
1745199410000|2025-04-21 01:36:50|||||||||1
1745199550000|2025-04-21 01:39:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1745199600000|2025-04-21 01:40:00|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|0
1745199620000|2025-04-21 01:40:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1745199820000|2025-04-21 01:43:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745199950000|2025-04-21 01:45:50|||||||||1
1745199970000|2025-04-21 01:46:10|||||||||10
1745200100000|2025-04-21 01:48:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745200110000|2025-04-21 01:48:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745200130000|2025-04-21 01:48:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745200140000|2025-04-21 01:49:00|||||||||1
1745200200000|2025-04-21 01:50:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745200240000|2025-04-21 01:50:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745200290000|2025-04-21 01:51:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745200330000|2025-04-21 01:52:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745200360000|2025-04-21 01:52:40|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|104
1745200500000|2025-04-21 01:55:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1745200550000|2025-04-21 01:55:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1745200820000|2025-04-21 02:00:20|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|0
1745200850000|2025-04-21 02:00:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1745200870000|2025-04-21 02:01:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1745200920000|2025-04-21 02:02:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1745200930000|2025-04-21 02:02:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1745200980000|2025-04-21 02:03:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745201110000|2025-04-21 02:05:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1745201140000|2025-04-21 02:05:40|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1745201150000|2025-04-21 02:05:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745201170000|2025-04-21 02:06:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745201180000|2025-04-21 02:06:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745201350000|2025-04-21 02:09:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745201370000|2025-04-21 02:09:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745201380000|2025-04-21 02:09:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745201400000|2025-04-21 02:10:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745201430000|2025-04-21 02:10:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745201450000|2025-04-21 02:10:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745201480000|2025-04-21 02:11:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745201490000|2025-04-21 02:11:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745201520000|2025-04-21 02:12:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745201530000|2025-04-21 02:12:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745201560000|2025-04-21 02:12:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745201590000|2025-04-21 02:13:10|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|0
1745201620000|2025-04-21 02:13:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745201640000|2025-04-21 02:14:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745201660000|2025-04-21 02:14:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745201690000|2025-04-21 02:14:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745201730000|2025-04-21 02:15:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745201970000|2025-04-21 02:19:30|560.6|560|560.6|560|560.6|560|560.6|560|1
1745201990000|2025-04-21 02:19:50|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|7
1745202060000|2025-04-21 02:21:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1745202190000|2025-04-21 02:23:10|||||||||1
1745202310000|2025-04-21 02:25:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1745202530000|2025-04-21 02:28:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745203070000|2025-04-21 02:37:50|||||||||1
1745203170000|2025-04-21 02:39:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1745203180000|2025-04-21 02:39:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1745203330000|2025-04-21 02:42:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1745203380000|2025-04-21 02:43:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1745203660000|2025-04-21 02:47:40|||||||||3
1745203670000|2025-04-21 02:47:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|7
1745203760000|2025-04-21 02:49:20|559.6|559|559.6|559|559.6|559|559.6|559|40
1745203860000|2025-04-21 02:51:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1745203940000|2025-04-21 02:52:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1745203950000|2025-04-21 02:52:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1745204020000|2025-04-21 02:53:40|559.4|558.8|559.6|559|559.6|559|559.4|558.8|0
1745204280000|2025-04-21 02:58:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1745204290000|2025-04-21 02:58:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1745204300000|2025-04-21 02:58:20|||||||||3
1745204370000|2025-04-21 02:59:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1745204420000|2025-04-21 03:00:20|||||||||1
1745204460000|2025-04-21 03:01:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1745204490000|2025-04-21 03:01:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1745204520000|2025-04-21 03:02:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1745204730000|2025-04-21 03:05:30|||||||||1
1745204760000|2025-04-21 03:06:00|||||||||1
1745204930000|2025-04-21 03:08:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745204950000|2025-04-21 03:09:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1745204960000|2025-04-21 03:09:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745205030000|2025-04-21 03:10:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1745205420000|2025-04-21 03:17:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1745205600000|2025-04-21 03:20:00|||||||||100
1745205610000|2025-04-21 03:20:10|||||||||9
1745205780000|2025-04-21 03:23:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745205840000|2025-04-21 03:24:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1745206050000|2025-04-21 03:27:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1745206080000|2025-04-21 03:28:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1745206090000|2025-04-21 03:28:10|560.4|559.8|560.6|560|560.6|560|560.4|559.8|0
1745207130000|2025-04-21 03:45:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1745207140000|2025-04-21 03:45:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745207190000|2025-04-21 03:46:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1745207280000|2025-04-21 03:48:00|||||||||1
1745207520000|2025-04-21 03:52:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745207640000|2025-04-21 03:54:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1745207710000|2025-04-21 03:55:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745207960000|2025-04-21 03:59:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1745208010000|2025-04-21 04:00:10|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1745208180000|2025-04-21 04:03:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1745208200000|2025-04-21 04:03:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1745208230000|2025-04-21 04:03:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1745208350000|2025-04-21 04:05:50|559.6|559|559.6|559|559.6|559|559.6|559|8
1745208560000|2025-04-21 04:09:20|||||||||1
1745208590000|2025-04-21 04:09:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1745208620000|2025-04-21 04:10:20|||||||||1
1745208720000|2025-04-21 04:12:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1745208730000|2025-04-21 04:12:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1745208740000|2025-04-21 04:12:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1745209030000|2025-04-21 04:17:10|||||||||1
1745209120000|2025-04-21 04:18:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1745209420000|2025-04-21 04:23:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1745209430000|2025-04-21 04:23:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1745209440000|2025-04-21 04:24:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1745209450000|2025-04-21 04:24:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745209560000|2025-04-21 04:26:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1745209610000|2025-04-21 04:26:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1745209680000|2025-04-21 04:28:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745209800000|2025-04-21 04:30:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1745209840000|2025-04-21 04:30:40|||||||||3
1745209860000|2025-04-21 04:31:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1745209880000|2025-04-21 04:31:20|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|1
1745209900000|2025-04-21 04:31:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745210020000|2025-04-21 04:33:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1745210040000|2025-04-21 04:34:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1745210160000|2025-04-21 04:36:00|||||||||1
1745210330000|2025-04-21 04:38:50|||||||||1
1745210400000|2025-04-21 04:40:00|||||||||2
1745210480000|2025-04-21 04:41:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1745210730000|2025-04-21 04:45:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1745210780000|2025-04-21 04:46:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1745210820000|2025-04-21 04:47:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1745211040000|2025-04-21 04:50:40|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|0
1745211340000|2025-04-21 04:55:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1745211470000|2025-04-21 04:57:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745211550000|2025-04-21 04:59:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1745212100000|2025-04-21 05:08:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1745212320000|2025-04-21 05:12:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|9
1745212500000|2025-04-21 05:15:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1745212560000|2025-04-21 05:16:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1745212620000|2025-04-21 05:17:00|||||||||1
1745212630000|2025-04-21 05:17:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1745212660000|2025-04-21 05:17:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1745212690000|2025-04-21 05:18:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1745212810000|2025-04-21 05:20:10|||||||||1
1745213000000|2025-04-21 05:23:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745213010000|2025-04-21 05:23:30|||||||||2
1745213400000|2025-04-21 05:30:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1745213410000|2025-04-21 05:30:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1745213420000|2025-04-21 05:30:20|||||||||3
1745213460000|2025-04-21 05:31:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1745213480000|2025-04-21 05:31:20|||||||||3
1745213730000|2025-04-21 05:35:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1745213770000|2025-04-21 05:36:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1745213880000|2025-04-21 05:38:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1745213910000|2025-04-21 05:38:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1745214110000|2025-04-21 05:41:50|||||||||10
1745214120000|2025-04-21 05:42:00|||||||||4
1745214160000|2025-04-21 05:42:40|||||||||20
1745214360000|2025-04-21 05:46:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1745214370000|2025-04-21 05:46:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1745214490000|2025-04-21 05:48:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1745214530000|2025-04-21 05:48:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1745214550000|2025-04-21 05:49:10|||||||||2
1745214620000|2025-04-21 05:50:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1745214670000|2025-04-21 05:51:10|558.6|558|558.6|558|558.6|558|558.6|558|2
1745214720000|2025-04-21 05:52:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1745214740000|2025-04-21 05:52:20|||||||||1
1745214790000|2025-04-21 05:53:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1745214900000|2025-04-21 05:55:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1745214970000|2025-04-21 05:56:10|||||||||1
1745215160000|2025-04-21 05:59:20|||||||||1
1745215170000|2025-04-21 05:59:30|||||||||1
1745215450000|2025-04-21 06:04:10|||||||||3
1745215490000|2025-04-21 06:04:50|||||||||3
1745215570000|2025-04-21 06:06:10|||||||||3
1745215620000|2025-04-21 06:07:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1745215760000|2025-04-21 06:09:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1745215800000|2025-04-21 06:10:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1745215810000|2025-04-21 06:10:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1745215860000|2025-04-21 06:11:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1745215980000|2025-04-21 06:13:00|||||||||1
1745216760000|2025-04-21 06:26:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1745216790000|2025-04-21 06:26:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1745216850000|2025-04-21 06:27:30|||||||||1
1745216880000|2025-04-21 06:28:00|||||||||1
1745217030000|2025-04-21 06:30:30|||||||||2
1745217580000|2025-04-21 06:39:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1745217980000|2025-04-21 06:46:20|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|7
1745218030000|2025-04-21 06:47:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1745218080000|2025-04-21 06:48:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1745218100000|2025-04-21 06:48:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745218120000|2025-04-21 06:48:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1745218150000|2025-04-21 06:49:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745218360000|2025-04-21 06:52:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1745218570000|2025-04-21 06:56:10|||||||||1
1745218710000|2025-04-21 06:58:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745218730000|2025-04-21 06:58:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1745218740000|2025-04-21 06:59:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1745218770000|2025-04-21 06:59:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745218790000|2025-04-21 06:59:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1745218800000|2025-04-21 07:00:00|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|0
1745218810000|2025-04-21 07:00:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1745218820000|2025-04-21 07:00:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745218920000|2025-04-21 07:02:00|||||||||1
1745219020000|2025-04-21 07:03:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1745219030000|2025-04-21 07:03:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745219170000|2025-04-21 07:06:10|||||||||2
1745219240000|2025-04-21 07:07:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|2
1745219280000|2025-04-21 07:08:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1745219290000|2025-04-21 07:08:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745219320000|2025-04-21 07:08:40|||||||||2
1745219390000|2025-04-21 07:09:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1745219410000|2025-04-21 07:10:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1745219430000|2025-04-21 07:10:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1745219450000|2025-04-21 07:10:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1745219460000|2025-04-21 07:11:00|||||||||2
1745219480000|2025-04-21 07:11:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1745219530000|2025-04-21 07:12:10|||||||||2
1745219550000|2025-04-21 07:12:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1745219600000|2025-04-21 07:13:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1745219610000|2025-04-21 07:13:30|||||||||2
1745219640000|2025-04-21 07:14:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1745219680000|2025-04-21 07:14:40|||||||||2
1745219750000|2025-04-21 07:15:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1745219770000|2025-04-21 07:16:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1745219780000|2025-04-21 07:16:20|559.6|559|559.6|559|559.6|559|559.6|559|5
1745219820000|2025-04-21 07:17:00|||||||||2
1745219900000|2025-04-21 07:18:20|||||||||2
1745219970000|2025-04-21 07:19:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1745219990000|2025-04-21 07:19:50|||||||||20
1745220010000|2025-04-21 07:20:10|||||||||1
1745220040000|2025-04-21 07:20:40|||||||||2
1745220100000|2025-04-21 07:21:40|||||||||1
1745220120000|2025-04-21 07:22:00|||||||||2
1745220190000|2025-04-21 07:23:10|||||||||2
1745220200000|2025-04-21 07:23:20|560|559.4|560|559.4|560.1|559.5|560|559.4|2
1745220230000|2025-04-21 07:23:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|1
1745220260000|2025-04-21 07:24:20|||||||||2
1745220300000|2025-04-21 07:25:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1745220310000|2025-04-21 07:25:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1745220340000|2025-04-21 07:25:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1745220350000|2025-04-21 07:25:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1745220410000|2025-04-21 07:26:50|||||||||2
1745220480000|2025-04-21 07:28:00|||||||||2
1745220560000|2025-04-21 07:29:20|560.6|560|560.6|560|560.7|560.1|560.6|560|4
1745220600000|2025-04-21 07:30:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1745220610000|2025-04-21 07:30:10|||||||||1
1745220630000|2025-04-21 07:30:30|||||||||2
1745220700000|2025-04-21 07:31:40|||||||||2
1745220710000|2025-04-21 07:31:50|||||||||1
1745220780000|2025-04-21 07:33:00|||||||||2
1745220830000|2025-04-21 07:33:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1745220840000|2025-04-21 07:34:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1745220850000|2025-04-21 07:34:10|||||||||2
1745220860000|2025-04-21 07:34:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1745220930000|2025-04-21 07:35:30|||||||||2
1745220960000|2025-04-21 07:36:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1745220970000|2025-04-21 07:36:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745221000000|2025-04-21 07:36:40|||||||||2
1745221050000|2025-04-21 07:37:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1745221060000|2025-04-21 07:37:40|||||||||1
1745221070000|2025-04-21 07:37:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1745221080000|2025-04-21 07:38:00|||||||||1
1745221090000|2025-04-21 07:38:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745221110000|2025-04-21 07:38:30|||||||||1
1745221150000|2025-04-21 07:39:10|||||||||2
1745221190000|2025-04-21 07:39:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745221220000|2025-04-21 07:40:20|||||||||3
1745221230000|2025-04-21 07:40:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1745221260000|2025-04-21 07:41:00|||||||||2
1745221300000|2025-04-21 07:41:40|561.6|561|561.6|561|561.6|561|561.6|561|2
1745221360000|2025-04-21 07:42:40|||||||||3
1745221370000|2025-04-21 07:42:50|||||||||2
1745221450000|2025-04-21 07:44:10|||||||||17
1745221520000|2025-04-21 07:45:20|||||||||2
1745221600000|2025-04-21 07:46:40|||||||||2
1745221620000|2025-04-21 07:47:00|||||||||1
1745221670000|2025-04-21 07:47:50|||||||||2
1745221750000|2025-04-21 07:49:10|||||||||2
1745221820000|2025-04-21 07:50:20|||||||||2
1745221860000|2025-04-21 07:51:00|||||||||5
1745221870000|2025-04-21 07:51:10|561.4|560.8|561.4|560.8|561.4|560.8|561.1|560.5|0
1745221900000|2025-04-21 07:51:40|||||||||2
1745221970000|2025-04-21 07:52:50|||||||||2
1745222050000|2025-04-21 07:54:10|||||||||2
1745222120000|2025-04-21 07:55:20|||||||||2
1745222140000|2025-04-21 07:55:40|||||||||1
1745222200000|2025-04-21 07:56:40|||||||||42
1745222250000|2025-04-21 07:57:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|5
1745222270000|2025-04-21 07:57:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|2
1745222280000|2025-04-21 07:58:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1745222290000|2025-04-21 07:58:10|561.6|561|561.6|561|561.6|561|561.6|561|1
1745222300000|2025-04-21 07:58:20|||||||||1
1745222310000|2025-04-21 07:58:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1745222320000|2025-04-21 07:58:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1745222350000|2025-04-21 07:59:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1745222420000|2025-04-21 08:00:20|||||||||2
1745222460000|2025-04-21 08:01:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1745222490000|2025-04-21 08:01:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1745222500000|2025-04-21 08:01:40|||||||||2
1745222520000|2025-04-21 08:02:00|||||||||5
1745222550000|2025-04-21 08:02:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1745222570000|2025-04-21 08:02:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1745222580000|2025-04-21 08:03:00|||||||||2
1745222610000|2025-04-21 08:03:30|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|0
1745222640000|2025-04-21 08:04:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1745222650000|2025-04-21 08:04:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1745222660000|2025-04-21 08:04:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1745222730000|2025-04-21 08:05:30|||||||||2
1745222810000|2025-04-21 08:06:50|||||||||2
1745222880000|2025-04-21 08:08:00|||||||||2
1745222890000|2025-04-21 08:08:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1745222940000|2025-04-21 08:09:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1745222950000|2025-04-21 08:09:10|||||||||1
1745222960000|2025-04-21 08:09:20|||||||||2
1745223010000|2025-04-21 08:10:10|||||||||2
1745223040000|2025-04-21 08:10:40|||||||||2
1745223110000|2025-04-21 08:11:50|||||||||2
1745223140000|2025-04-21 08:12:20|||||||||1
1745223170000|2025-04-21 08:12:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1745223180000|2025-04-21 08:13:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1745223190000|2025-04-21 08:13:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1745223270000|2025-04-21 08:14:30|||||||||2
1745223340000|2025-04-21 08:15:40|||||||||2
1745223410000|2025-04-21 08:16:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1745223420000|2025-04-21 08:17:00|||||||||2
1745223500000|2025-04-21 08:18:20|||||||||2
1745223580000|2025-04-21 08:19:40|||||||||2
1745223660000|2025-04-21 08:21:00|||||||||2
1745223680000|2025-04-21 08:21:20|||||||||1
1745223730000|2025-04-21 08:22:10|||||||||2
1745223810000|2025-04-21 08:23:30|||||||||2
1745223830000|2025-04-21 08:23:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745223890000|2025-04-21 08:24:50|||||||||2
1745223970000|2025-04-21 08:26:10|||||||||2
1745224050000|2025-04-21 08:27:30|||||||||2
1745224130000|2025-04-21 08:28:50|||||||||2
1745224150000|2025-04-21 08:29:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745224190000|2025-04-21 08:29:50|561|560.4|561|560.4|561|560.4|561|560.4|1
1745224200000|2025-04-21 08:30:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745224210000|2025-04-21 08:30:10|||||||||2
1745224290000|2025-04-21 08:31:30|||||||||2
1745224370000|2025-04-21 08:32:50|||||||||2
1745224440000|2025-04-21 08:34:00|561|560.4|561|560.4|561|560.4|561|560.4|2
1745224500000|2025-04-21 08:35:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745224520000|2025-04-21 08:35:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1745224530000|2025-04-21 08:35:30|||||||||1
1745224550000|2025-04-21 08:35:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1745224600000|2025-04-21 08:36:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1745224610000|2025-04-21 08:36:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1745224620000|2025-04-21 08:37:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745224640000|2025-04-21 08:37:20|560.9|560.3|561|560.4|561.2|560.6|560.9|560.3|0
1745224650000|2025-04-21 08:37:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745224680000|2025-04-21 08:38:00|||||||||1
1745224690000|2025-04-21 08:38:10|||||||||1
1745224720000|2025-04-21 08:38:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745224730000|2025-04-21 08:38:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745224740000|2025-04-21 08:39:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745224770000|2025-04-21 08:39:30|||||||||2
1745224780000|2025-04-21 08:39:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1745224800000|2025-04-21 08:40:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745224840000|2025-04-21 08:40:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745224850000|2025-04-21 08:40:50|||||||||2
1745224910000|2025-04-21 08:41:50|561.4|560.4|561.4|560.4|561.4|560.4|561.4|560.4|0
1745224920000|2025-04-21 08:42:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745224930000|2025-04-21 08:42:10|||||||||2
1745225010000|2025-04-21 08:43:30|||||||||2
1745225090000|2025-04-21 08:44:50|||||||||2
1745225170000|2025-04-21 08:46:10|||||||||2
1745225250000|2025-04-21 08:47:30|||||||||2
1745225340000|2025-04-21 08:49:00|||||||||2
1745225410000|2025-04-21 08:50:10|||||||||1
1745225420000|2025-04-21 08:50:20|||||||||2
1745225450000|2025-04-21 08:50:50|||||||||1
1745225500000|2025-04-21 08:51:40|||||||||2
1745225510000|2025-04-21 08:51:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745225530000|2025-04-21 08:52:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1745225550000|2025-04-21 08:52:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745225580000|2025-04-21 08:53:00|||||||||2
1745225640000|2025-04-21 08:54:00|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|1
1745225660000|2025-04-21 08:54:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1745225670000|2025-04-21 08:54:30|||||||||2
1745225690000|2025-04-21 08:54:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745225750000|2025-04-21 08:55:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1745225760000|2025-04-21 08:56:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745225770000|2025-04-21 08:56:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1745225840000|2025-04-21 08:57:20|||||||||2
1745225900000|2025-04-21 08:58:20|||||||||1
1745225920000|2025-04-21 08:58:40|||||||||2
1745225940000|2025-04-21 08:59:00|||||||||6
1745225990000|2025-04-21 08:59:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745226010000|2025-04-21 09:00:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1745226060000|2025-04-21 09:01:00|||||||||2
1745226090000|2025-04-21 09:01:30|||||||||2
1745226180000|2025-04-21 09:03:00|||||||||2
1745226190000|2025-04-21 09:03:10|561.2|560.6|561.3|560.7|561.4|560.8|561.2|560.6|0
1745226220000|2025-04-21 09:03:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1745226240000|2025-04-21 09:04:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745226260000|2025-04-21 09:04:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1745226290000|2025-04-21 09:04:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745226300000|2025-04-21 09:05:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745226320000|2025-04-21 09:05:20|561.4|560.4|561.4|560.4|561.4|560.6|561.2|560.4|0
1745226350000|2025-04-21 09:05:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1745226380000|2025-04-21 09:06:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1745226390000|2025-04-21 09:06:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1745226440000|2025-04-21 09:07:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1745226490000|2025-04-21 09:08:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745226530000|2025-04-21 09:08:50|||||||||2
1745226610000|2025-04-21 09:10:10|||||||||2
1745226670000|2025-04-21 09:11:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1745226700000|2025-04-21 09:11:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1745226760000|2025-04-21 09:12:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1745226770000|2025-04-21 09:12:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745226790000|2025-04-21 09:13:10|||||||||2
1745226840000|2025-04-21 09:14:00|||||||||1
1745226850000|2025-04-21 09:14:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1745226870000|2025-04-21 09:14:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1745226880000|2025-04-21 09:14:40|||||||||1
1745226890000|2025-04-21 09:14:50|||||||||1
1745226920000|2025-04-21 09:15:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745226960000|2025-04-21 09:16:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1745226980000|2025-04-21 09:16:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1745227000000|2025-04-21 09:16:40|||||||||6
1745227070000|2025-04-21 09:17:50|||||||||2
1745227080000|2025-04-21 09:18:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1745227130000|2025-04-21 09:18:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1745227150000|2025-04-21 09:19:10|||||||||1
1745227160000|2025-04-21 09:19:20|||||||||2
1745227240000|2025-04-21 09:20:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1745227260000|2025-04-21 09:21:00|||||||||2
1745227360000|2025-04-21 09:22:40|||||||||2
1745227460000|2025-04-21 09:24:20|||||||||2
1745227480000|2025-04-21 09:24:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745227500000|2025-04-21 09:25:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745227540000|2025-04-21 09:25:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1745227550000|2025-04-21 09:25:50|||||||||1
1745227560000|2025-04-21 09:26:00|||||||||2
1745227670000|2025-04-21 09:27:50|||||||||2
1745227720000|2025-04-21 09:28:40|||||||||2
1745227760000|2025-04-21 09:29:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745227780000|2025-04-21 09:29:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745227790000|2025-04-21 09:29:50|||||||||2
1745227820000|2025-04-21 09:30:20|||||||||2
1745228390000|2025-04-21 09:39:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1745228450000|2025-04-21 09:40:50|||||||||1
1745228540000|2025-04-21 09:42:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1745228580000|2025-04-21 09:43:00|||||||||2
1745228640000|2025-04-21 09:44:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1745228700000|2025-04-21 09:45:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745228750000|2025-04-21 09:45:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745228940000|2025-04-21 09:49:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1745228950000|2025-04-21 09:49:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745229000000|2025-04-21 09:50:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745229010000|2025-04-21 09:50:10|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|0
1745229050000|2025-04-21 09:50:50|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|0
1745229060000|2025-04-21 09:51:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1745229090000|2025-04-21 09:51:30|||||||||1
1745229320000|2025-04-21 09:55:20|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1745229350000|2025-04-21 09:55:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745229360000|2025-04-21 09:56:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745229370000|2025-04-21 09:56:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745229660000|2025-04-21 10:01:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745229680000|2025-04-21 10:01:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745229720000|2025-04-21 10:02:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745229740000|2025-04-21 10:02:20|||||||||1
1745229750000|2025-04-21 10:02:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745229840000|2025-04-21 10:04:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745229910000|2025-04-21 10:05:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1745229920000|2025-04-21 10:05:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745229940000|2025-04-21 10:05:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1745229970000|2025-04-21 10:06:10|561.1|560.5|561.1|560.5|561.1|560.5|560.9|560.3|1
1745230040000|2025-04-21 10:07:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745230090000|2025-04-21 10:08:10|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|0
1745230100000|2025-04-21 10:08:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745230150000|2025-04-21 10:09:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1745230210000|2025-04-21 10:10:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745230350000|2025-04-21 10:12:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745230540000|2025-04-21 10:15:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745230620000|2025-04-21 10:17:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1745230650000|2025-04-21 10:17:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1745230660000|2025-04-21 10:17:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1745230740000|2025-04-21 10:19:00|||||||||1
1745230860000|2025-04-21 10:21:00|561.3|560.7|561.7|561.1|561.7|561.1|561.3|560.7|17
1745230870000|2025-04-21 10:21:10|561.6|561|562.2|561.6|562.2|561.6|561.6|561|43
1745230880000|2025-04-21 10:21:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|21
1745230910000|2025-04-21 10:21:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1745230920000|2025-04-21 10:22:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1745230930000|2025-04-21 10:22:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1745230970000|2025-04-21 10:22:50|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|1
1745230980000|2025-04-21 10:23:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1745231020000|2025-04-21 10:23:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1745231040000|2025-04-21 10:24:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|0
1745231070000|2025-04-21 10:24:30|||||||||1
1745231080000|2025-04-21 10:24:40|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|0
1745231100000|2025-04-21 10:25:00|562.9|562.3|562.7|562.1|562.9|562.3|562.6|562|27
1745231120000|2025-04-21 10:25:20|562.6|562|562.4|561.8|562.6|562|562.4|561.8|0
1745231160000|2025-04-21 10:26:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1745231190000|2025-04-21 10:26:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1745231280000|2025-04-21 10:28:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|1
1745231310000|2025-04-21 10:28:30|||||||||1
1745231380000|2025-04-21 10:29:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1745231390000|2025-04-21 10:29:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1745231400000|2025-04-21 10:30:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1745231410000|2025-04-21 10:30:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1745231450000|2025-04-21 10:30:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1745231530000|2025-04-21 10:32:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1745231560000|2025-04-21 10:32:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1745231590000|2025-04-21 10:33:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1745231610000|2025-04-21 10:33:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1745231630000|2025-04-21 10:33:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1745231760000|2025-04-21 10:36:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1745231790000|2025-04-21 10:36:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1745231950000|2025-04-21 10:39:10|562.4|561.8|562.6|562|562.6|562|562.4|561.8|1
1745231990000|2025-04-21 10:39:50|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|0
1745232050000|2025-04-21 10:40:50|562.4|561.8|562.6|562|562.6|562|562.4|561.8|1
1745232100000|2025-04-21 10:41:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1745232130000|2025-04-21 10:42:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1745232200000|2025-04-21 10:43:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1745232310000|2025-04-21 10:45:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1745232320000|2025-04-21 10:45:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1745232400000|2025-04-21 10:46:40|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|9
1745232430000|2025-04-21 10:47:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1745232460000|2025-04-21 10:47:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1745232680000|2025-04-21 10:51:20|||||||||1
1745232840000|2025-04-21 10:54:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1745232880000|2025-04-21 10:54:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1745232910000|2025-04-21 10:55:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1745232990000|2025-04-21 10:56:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1745233000000|2025-04-21 10:56:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1745233030000|2025-04-21 10:57:10|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|0
1745233050000|2025-04-21 10:57:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1745233060000|2025-04-21 10:57:40|||||||||4
1745233070000|2025-04-21 10:57:50|||||||||8
1745233080000|2025-04-21 10:58:00|||||||||5
1745233090000|2025-04-21 10:58:10|||||||||1
1745233110000|2025-04-21 10:58:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1745233180000|2025-04-21 10:59:40|563|562.4|563|562.4|563|562.4|563|562.4|27
1745233200000|2025-04-21 11:00:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1745233220000|2025-04-21 11:00:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|10
1745233230000|2025-04-21 11:00:30|563.2|562.6|563|562.4|563.2|562.6|563|562.4|0
1745233250000|2025-04-21 11:00:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1745233260000|2025-04-21 11:01:00|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|0
1745233270000|2025-04-21 11:01:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1745233280000|2025-04-21 11:01:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1745233290000|2025-04-21 11:01:30|||||||||1
1745233320000|2025-04-21 11:02:00|||||||||1
1745233410000|2025-04-21 11:03:30|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|15
1745233430000|2025-04-21 11:03:50|||||||||1
1745233510000|2025-04-21 11:05:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1745233550000|2025-04-21 11:05:50|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|27
1745233600000|2025-04-21 11:06:40|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|1
1745233620000|2025-04-21 11:07:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1745233750000|2025-04-21 11:09:10|||||||||1
1745233790000|2025-04-21 11:09:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1745233810000|2025-04-21 11:10:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1745233820000|2025-04-21 11:10:20|||||||||1
1745233860000|2025-04-21 11:11:00|||||||||1
1745233900000|2025-04-21 11:11:40|||||||||1
1745233930000|2025-04-21 11:12:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1745233980000|2025-04-21 11:13:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1745234030000|2025-04-21 11:13:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1745234190000|2025-04-21 11:16:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1745234230000|2025-04-21 11:17:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1745234250000|2025-04-21 11:17:30|||||||||5
1745234280000|2025-04-21 11:18:00|||||||||5
1745234330000|2025-04-21 11:18:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1745234350000|2025-04-21 11:19:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1745234390000|2025-04-21 11:19:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1745234400000|2025-04-21 11:20:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1745234470000|2025-04-21 11:21:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1745234740000|2025-04-21 11:25:40|||||||||5
1745234750000|2025-04-21 11:25:50|||||||||1
1745234790000|2025-04-21 11:26:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1745234820000|2025-04-21 11:27:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1745234830000|2025-04-21 11:27:10|||||||||1
1745234840000|2025-04-21 11:27:20|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|0
1745234850000|2025-04-21 11:27:30|||||||||1
1745234900000|2025-04-21 11:28:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1745234910000|2025-04-21 11:28:30|||||||||2
1745234930000|2025-04-21 11:28:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1745234940000|2025-04-21 11:29:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1745234970000|2025-04-21 11:29:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1745234980000|2025-04-21 11:29:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1745235020000|2025-04-21 11:30:20|||||||||1
1745235060000|2025-04-21 11:31:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1745235150000|2025-04-21 11:32:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1745235160000|2025-04-21 11:32:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1745235200000|2025-04-21 11:33:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1745235240000|2025-04-21 11:34:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1745235280000|2025-04-21 11:34:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1745235310000|2025-04-21 11:35:10|||||||||6
1745235320000|2025-04-21 11:35:20|||||||||1
1745235360000|2025-04-21 11:36:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|7
1745235420000|2025-04-21 11:37:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1745235430000|2025-04-21 11:37:10|563.7|563.1|563.5|562.9|563.7|563.1|563.4|562.8|28
1745235440000|2025-04-21 11:37:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|33
1745235470000|2025-04-21 11:37:50|||||||||1
1745235500000|2025-04-21 11:38:20|564|563.4|564|563.4|564|563.4|564|563.4|1
1745235800000|2025-04-21 11:43:20|||||||||2
1745235820000|2025-04-21 11:43:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1745235880000|2025-04-21 11:44:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1745235990000|2025-04-21 11:46:30|564|563.4|564|563.4|564.1|563.5|564|563.4|1
1745236000000|2025-04-21 11:46:40|||||||||2
1745236020000|2025-04-21 11:47:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1745236030000|2025-04-21 11:47:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1745236200000|2025-04-21 11:50:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1745236210000|2025-04-21 11:50:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|3
1745236220000|2025-04-21 11:50:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1745236250000|2025-04-21 11:50:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|1
1745236260000|2025-04-21 11:51:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1745236270000|2025-04-21 11:51:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1745236280000|2025-04-21 11:51:20|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1745236290000|2025-04-21 11:51:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1745236300000|2025-04-21 11:51:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1745236350000|2025-04-21 11:52:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1745236430000|2025-04-21 11:53:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1745236510000|2025-04-21 11:55:10|564|563.4|564.5|563.9|564.5|563.9|564|563.4|86
1745236530000|2025-04-21 11:55:30|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|0
1745236550000|2025-04-21 11:55:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1745236560000|2025-04-21 11:56:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1745236600000|2025-04-21 11:56:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1745236640000|2025-04-21 11:57:20|||||||||2
1745236690000|2025-04-21 11:58:10|||||||||1
1745236730000|2025-04-21 11:58:50|||||||||1
1745236770000|2025-04-21 11:59:30|564|563.4|564|563.4|564|563.4|564|563.4|11
1745236780000|2025-04-21 11:59:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1745236790000|2025-04-21 11:59:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1745236830000|2025-04-21 12:00:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|2
1745236850000|2025-04-21 12:00:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1745236970000|2025-04-21 12:02:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1745236980000|2025-04-21 12:03:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1745236990000|2025-04-21 12:03:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1745237100000|2025-04-21 12:05:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1745237110000|2025-04-21 12:05:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1745237130000|2025-04-21 12:05:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1745237140000|2025-04-21 12:05:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1745237200000|2025-04-21 12:06:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1745237210000|2025-04-21 12:06:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1745237220000|2025-04-21 12:07:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|51
1745237240000|2025-04-21 12:07:20|564.5|563.9|564.7|564.1|564.9|564.3|564.5|563.9|4
1745237260000|2025-04-21 12:07:40|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1745237300000|2025-04-21 12:08:20|||||||||1
1745237320000|2025-04-21 12:08:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1745237330000|2025-04-21 12:08:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1745237350000|2025-04-21 12:09:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1745237360000|2025-04-21 12:09:20|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1745237370000|2025-04-21 12:09:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1745237410000|2025-04-21 12:10:10|564.6|564|564.6|564|564.6|564|564.5|563.9|0
1745237460000|2025-04-21 12:11:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1745237490000|2025-04-21 12:11:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1745237510000|2025-04-21 12:11:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1745237570000|2025-04-21 12:12:50|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1745237630000|2025-04-21 12:13:50|||||||||1
1745237650000|2025-04-21 12:14:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|10
1745237670000|2025-04-21 12:14:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1745237680000|2025-04-21 12:14:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1745237770000|2025-04-21 12:16:10|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|0
1745237790000|2025-04-21 12:16:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1745237800000|2025-04-21 12:16:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1745237820000|2025-04-21 12:17:00|||||||||1
1745237840000|2025-04-21 12:17:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1745237850000|2025-04-21 12:17:30|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1745237900000|2025-04-21 12:18:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1745237910000|2025-04-21 12:18:30|564.6|564|564.6|564|564.6|564|564.6|564|2
1745237940000|2025-04-21 12:19:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1745237970000|2025-04-21 12:19:30|||||||||6
1745238000000|2025-04-21 12:20:00|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|1
1745238010000|2025-04-21 12:20:10|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|0
1745238020000|2025-04-21 12:20:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1745238060000|2025-04-21 12:21:00|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|0
1745238080000|2025-04-21 12:21:20|||||||||1
1745238110000|2025-04-21 12:21:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1745238140000|2025-04-21 12:22:20|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|0
1745238150000|2025-04-21 12:22:30|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|141
1745238160000|2025-04-21 12:22:40|||||||||12
1745238170000|2025-04-21 12:22:50|||||||||5
1745238310000|2025-04-21 12:25:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1745238320000|2025-04-21 12:25:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1745238350000|2025-04-21 12:25:50|||||||||118
1745238360000|2025-04-21 12:26:00|||||||||13
1745238390000|2025-04-21 12:26:30|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|1
1745238440000|2025-04-21 12:27:20|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|0
1745238470000|2025-04-21 12:27:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1745238480000|2025-04-21 12:28:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1745238510000|2025-04-21 12:28:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1745238540000|2025-04-21 12:29:00|563.8|563.2|564|563.4|564|563.4|563.8|563.2|1
1745238550000|2025-04-21 12:29:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1745238560000|2025-04-21 12:29:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1745238590000|2025-04-21 12:29:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1745238600000|2025-04-21 12:30:00|563.8|563.2|564|563.4|564|563.4|563.8|563.2|0
1745238610000|2025-04-21 12:30:10|563.7|563.1|564|563.4|564|563.4|563.7|563.1|13
1745238620000|2025-04-21 12:30:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1745238650000|2025-04-21 12:30:50|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|0
1745238660000|2025-04-21 12:31:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|41
1745238670000|2025-04-21 12:31:10|||||||||2
1745238690000|2025-04-21 12:31:30|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|1
1745238730000|2025-04-21 12:32:10|564.6|564|564.6|564|564.7|564.1|564.6|564|2
1745238740000|2025-04-21 12:32:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1745238780000|2025-04-21 12:33:00|||||||||4
1745238860000|2025-04-21 12:34:20|||||||||108
1745238870000|2025-04-21 12:34:30|||||||||3
1745238900000|2025-04-21 12:35:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1745238910000|2025-04-21 12:35:10|||||||||1
1745238950000|2025-04-21 12:35:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1745239040000|2025-04-21 12:37:20|||||||||3
1745239050000|2025-04-21 12:37:30|||||||||1
1745239070000|2025-04-21 12:37:50|564.5|563.9|564.3|563.7|564.5|563.9|564.2|563.6|0
1745239080000|2025-04-21 12:38:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1745239090000|2025-04-21 12:38:10|564|563.4|564.2|563.6|564.2|563.6|564|563.4|0
1745239120000|2025-04-21 12:38:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|4
1745239130000|2025-04-21 12:38:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1745239140000|2025-04-21 12:39:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1745239150000|2025-04-21 12:39:10|||||||||1
1745239170000|2025-04-21 12:39:30|||||||||2
1745239220000|2025-04-21 12:40:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1745239230000|2025-04-21 12:40:30|563.6|563|563.5|562.9|563.7|563.1|563.5|562.9|0
1745239250000|2025-04-21 12:40:50|||||||||1
1745239270000|2025-04-21 12:41:10|||||||||3
1745239360000|2025-04-21 12:42:40|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|0
1745239370000|2025-04-21 12:42:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1745239390000|2025-04-21 12:43:10|||||||||2
1745239410000|2025-04-21 12:43:30|||||||||1
1745239420000|2025-04-21 12:43:40|||||||||3
1745239430000|2025-04-21 12:43:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1745239440000|2025-04-21 12:44:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1745239450000|2025-04-21 12:44:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1745239470000|2025-04-21 12:44:30|||||||||7
1745239480000|2025-04-21 12:44:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1745239490000|2025-04-21 12:44:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1745242200000|2025-04-21 13:30:00|563.8|563.2|564.5|563.9|564.7|564.1|563.8|563.2|157
1745242210000|2025-04-21 13:30:10|564.3|563.7|564.5|563.9|564.7|564.1|564.3|563.7|7
1745242220000|2025-04-21 13:30:20|564.7|564.1|565.2|564.6|565.5|564.9|564.5|563.9|14
1745242230000|2025-04-21 13:30:30|565.3|564.7|565.5|564.9|565.5|564.9|565.2|564.6|11
1745242240000|2025-04-21 13:30:40|565.6|565|565.2|564.6|565.7|565.1|565|564.4|32
1745242250000|2025-04-21 13:30:50|565.1|564.5|565|564.4|565.2|564.6|565|564.4|6
1745242260000|2025-04-21 13:31:00|564.8|564.2|564|563.4|564.8|564.2|564|563.4|33
1745242270000|2025-04-21 13:31:10|563.7|563.1|564|563.4|564.1|563.5|563.7|563.1|5
1745242280000|2025-04-21 13:31:20|564.2|563.6|563.7|563.1|564.5|563.9|563.7|563.1|2
1745242290000|2025-04-21 13:31:30|563.6|563|563.7|563.1|564|563.4|563.6|563|9
1745242300000|2025-04-21 13:31:40|563.8|563.2|563.7|563.1|564|563.4|563.7|563.1|3
1745242310000|2025-04-21 13:31:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1745242320000|2025-04-21 13:32:00|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|10
1745242330000|2025-04-21 13:32:10|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|12
1745242340000|2025-04-21 13:32:20|563.5|562.9|563.7|563.1|563.7|563.1|563.1|562.5|20
1745242350000|2025-04-21 13:32:30|||||||||2
1745242360000|2025-04-21 13:32:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1745242370000|2025-04-21 13:32:50|564|563.4|564|563.4|564|563.4|564|563.4|2
1745242380000|2025-04-21 13:33:00|564.1|563.5|563.7|563.1|564.1|563.5|563.7|563.1|3
1745242390000|2025-04-21 13:33:10|564|563.4|564|563.4|564|563.4|564|563.4|2
1745242400000|2025-04-21 13:33:20|563.7|563.1|564.1|563.5|564.2|563.6|563.7|563.1|11
1745242410000|2025-04-21 13:33:30|564.2|563.6|564.1|563.5|564.2|563.6|564|563.4|15
1745242420000|2025-04-21 13:33:40|564.2|563.6|564.3|563.7|564.5|563.9|564.2|563.6|4
1745242430000|2025-04-21 13:33:50|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|0
1745242440000|2025-04-21 13:34:00|||||||||4
1745242450000|2025-04-21 13:34:10|564|563.4|564.2|563.6|564.2|563.6|564|563.4|5
1745242460000|2025-04-21 13:34:20|564|563.4|563.5|562.9|564|563.4|563.5|562.9|7
1745242470000|2025-04-21 13:34:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1745242480000|2025-04-21 13:34:40|563.5|562.9|563.5|562.9|563.7|563.1|563.5|562.9|1
1745242490000|2025-04-21 13:34:50|563.6|563|563.7|563.1|564|563.4|563.6|563|2
1745242500000|2025-04-21 13:35:00|563.5|562.9|563.5|562.9|563.7|563.1|563.5|562.9|9
1745242510000|2025-04-21 13:35:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1745242520000|2025-04-21 13:35:20|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|3
1745242530000|2025-04-21 13:35:30|||||||||1
1745242540000|2025-04-21 13:35:40|563|562.4|562.7|562.1|563|562.4|562.7|562.1|3
1745242550000|2025-04-21 13:35:50|563|562.4|563|562.4|563|562.4|563|562.4|11
1745242560000|2025-04-21 13:36:00|562.7|562.1|562|561.4|562.7|562.1|562|561.4|7
1745242570000|2025-04-21 13:36:10|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|0
1745242580000|2025-04-21 13:36:20|562.3|561.7|562.7|562.1|562.7|562.1|562.2|561.6|4
1745242590000|2025-04-21 13:36:30|562.5|561.9|562.5|561.9|562.5|561.9|562.2|561.6|69
1745242600000|2025-04-21 13:36:40|||||||||3
1745242610000|2025-04-21 13:36:50|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|3
1745242620000|2025-04-21 13:37:00|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|0
1745242630000|2025-04-21 13:37:10|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|11
1745242640000|2025-04-21 13:37:20|||||||||1
1745242660000|2025-04-21 13:37:40|||||||||5
1745242670000|2025-04-21 13:37:50|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|7
1745242680000|2025-04-21 13:38:00|562.6|562|562.5|561.9|562.6|562|562.2|561.6|9
1745242690000|2025-04-21 13:38:10|||||||||2
1745242700000|2025-04-21 13:38:20|562.3|561.7|562.5|561.9|562.7|562.1|562.2|561.6|349
1745242710000|2025-04-21 13:38:30|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|2
1745242720000|2025-04-21 13:38:40|562.6|562|562.5|561.9|562.6|562|562.3|561.7|4
1745242730000|2025-04-21 13:38:50|562.3|561.7|562.4|561.8|562.5|561.9|562.3|561.7|6
1745242740000|2025-04-21 13:39:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|86
1745242750000|2025-04-21 13:39:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|1
1745242760000|2025-04-21 13:39:20|562.2|561.6|562.2|561.6|562.2|561.6|562|561.4|11
1745242770000|2025-04-21 13:39:30|||||||||4
1745242780000|2025-04-21 13:39:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|6
1745242790000|2025-04-21 13:39:50|562|561.4|562|561.4|562.2|561.6|562|561.4|6
1745242800000|2025-04-21 13:40:00|562.2|561.6|561.7|561.1|562.2|561.6|561.7|561.1|3
1745242810000|2025-04-21 13:40:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|3
1745242830000|2025-04-21 13:40:30|562.2|561.6|562|561.4|562.2|561.6|562|561.4|8
1745242840000|2025-04-21 13:40:40|562.1|561.5|562.9|562.3|562.9|562.3|562.1|561.5|4
1745242850000|2025-04-21 13:40:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1745242860000|2025-04-21 13:41:00|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|3
1745242870000|2025-04-21 13:41:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|3
1745242880000|2025-04-21 13:41:20|563|562.4|563|562.4|563|562.4|563|562.4|14
1745242890000|2025-04-21 13:41:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1745242900000|2025-04-21 13:41:40|563|562.4|563.2|562.6|563.2|562.6|563|562.4|2
1745242910000|2025-04-21 13:41:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1745242920000|2025-04-21 13:42:00|563.3|562.7|563.2|562.6|563.3|562.7|563|562.4|22
1745242930000|2025-04-21 13:42:10|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|3
1745242940000|2025-04-21 13:42:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1745242950000|2025-04-21 13:42:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|4
1745242960000|2025-04-21 13:42:40|562.7|562.1|562.5|561.9|562.7|562.1|562.4|561.8|7
1745242970000|2025-04-21 13:42:50|562.6|562|562.4|561.8|562.6|562|562.4|561.8|5
1745242980000|2025-04-21 13:43:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|27
1745242990000|2025-04-21 13:43:10|562.1|561.5|562|561.4|562.1|561.5|561.9|561.3|11
1745243000000|2025-04-21 13:43:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1745243010000|2025-04-21 13:43:30|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|24
1745243020000|2025-04-21 13:43:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|75
1745243030000|2025-04-21 13:43:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1745243040000|2025-04-21 13:44:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1745243050000|2025-04-21 13:44:10|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|134
1745243060000|2025-04-21 13:44:20|561.9|561.3|562|561.4|562|561.4|561.7|561.1|127
1745243070000|2025-04-21 13:44:30|561.9|561.3|561.7|561.1|562|561.4|561.7|561.1|47
1745243080000|2025-04-21 13:44:40|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|35
1745243090000|2025-04-21 13:44:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|6
1745243100000|2025-04-21 13:45:00|561.9|561.3|561.6|561|562|561.4|561.6|561|5
1745243110000|2025-04-21 13:45:10|561.5|560.9|561|560.4|561.6|561|561|560.4|65
1745243120000|2025-04-21 13:45:20|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|8
1745243130000|2025-04-21 13:45:30|561.2|560.6|560.9|560.3|561.2|560.6|560.9|560.3|74
1745243140000|2025-04-21 13:45:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|2
1745243150000|2025-04-21 13:45:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|4
1745243160000|2025-04-21 13:46:00|561|560.4|561.2|560.6|561.4|560.8|560.9|560.3|7
1745243170000|2025-04-21 13:46:10|561|560.4|561.2|560.6|561.2|560.6|561|560.4|2
1745243180000|2025-04-21 13:46:20|||||||||79
1745243190000|2025-04-21 13:46:30|561|560.4|561.2|560.6|561.2|560.6|561|560.4|113
1745243200000|2025-04-21 13:46:40|||||||||3
1745243210000|2025-04-21 13:46:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1745243220000|2025-04-21 13:47:00|561.4|560.8|561|560.4|561.4|560.8|560.9|560.3|10
1745243230000|2025-04-21 13:47:10|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|33
1745243240000|2025-04-21 13:47:20|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|11
1745243250000|2025-04-21 13:47:30|560.7|560.1|560.8|560.2|560.9|560.3|560.7|560.1|2
1745243260000|2025-04-21 13:47:40|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|136
1745243270000|2025-04-21 13:47:50|560.6|560|560.6|560|560.7|560.1|560.6|560|35
1745243280000|2025-04-21 13:48:00|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|38
1745243290000|2025-04-21 13:48:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|5
1745243300000|2025-04-21 13:48:20|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|8
1745243310000|2025-04-21 13:48:30|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|3
1745243320000|2025-04-21 13:48:40|560.4|559.8|560.5|559.9|560.6|560|560.4|559.8|136
1745243330000|2025-04-21 13:48:50|560.6|560|561|560.4|561|560.4|560.6|560|12
1745243340000|2025-04-21 13:49:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1745243350000|2025-04-21 13:49:10|||||||||2
1745243360000|2025-04-21 13:49:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|5
1745243370000|2025-04-21 13:49:30|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|4
1745243380000|2025-04-21 13:49:40|||||||||2
1745243390000|2025-04-21 13:49:50|||||||||5
1745243400000|2025-04-21 13:50:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|4
1745243410000|2025-04-21 13:50:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|2
1745243420000|2025-04-21 13:50:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1745243430000|2025-04-21 13:50:30|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|0
1745243440000|2025-04-21 13:50:40|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|193
1745243450000|2025-04-21 13:50:50|561.1|560.5|561.1|560.5|561.2|560.6|561|560.4|3
1745243460000|2025-04-21 13:51:00|561|560.4|561|560.4|561|560.4|560.8|560.2|15
1745243470000|2025-04-21 13:51:10|||||||||2
1745243480000|2025-04-21 13:51:20|560.9|560.3|561|560.4|561.2|560.6|560.7|560.1|62
1745243490000|2025-04-21 13:51:30|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|1
1745243500000|2025-04-21 13:51:40|561|560.4|561|560.4|561|560.4|561|560.4|23
1745243510000|2025-04-21 13:51:50|560.9|560.3|560.9|560.3|560.9|560.3|560.7|560.1|3
1745243520000|2025-04-21 13:52:00|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|6
1745243530000|2025-04-21 13:52:10|||||||||1
1745243540000|2025-04-21 13:52:20|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|0
1745243550000|2025-04-21 13:52:30|560.6|560|560.7|560.1|560.7|560.1|560.5|559.9|4
1745243560000|2025-04-21 13:52:40|561|560.4|561|560.4|561|560.4|561|560.4|4
1745243570000|2025-04-21 13:52:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1745243580000|2025-04-21 13:53:00|561|560.4|560.7|560.1|561|560.4|560.7|560.1|2
1745243590000|2025-04-21 13:53:10|561|560.4|561|560.4|561|560.4|560.9|560.3|2
1745243610000|2025-04-21 13:53:30|||||||||2
1745243620000|2025-04-21 13:53:40|||||||||1
1745243630000|2025-04-21 13:53:50|560.9|560.3|560.7|560.1|561|560.4|560.7|560.1|59
1745243640000|2025-04-21 13:54:00|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|0
1745243650000|2025-04-21 13:54:10|||||||||1
1745243660000|2025-04-21 13:54:20|||||||||3
1745243670000|2025-04-21 13:54:30|||||||||2
1745243680000|2025-04-21 13:54:40|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|2
1745243700000|2025-04-21 13:55:00|||||||||9
1745243720000|2025-04-21 13:55:20|||||||||2
1745243750000|2025-04-21 13:55:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|24
1745243760000|2025-04-21 13:56:00|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|47
1745243770000|2025-04-21 13:56:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1745243780000|2025-04-21 13:56:20|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|4
1745243790000|2025-04-21 13:56:30|||||||||2
1745243800000|2025-04-21 13:56:40|||||||||3
1745243820000|2025-04-21 13:57:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|8
1745243830000|2025-04-21 13:57:10|||||||||2
1745243850000|2025-04-21 13:57:30|560.3|559.7|560.3|559.7|560.4|559.8|560.2|559.6|3
1745243860000|2025-04-21 13:57:40|560.2|559.6|559.7|559.1|560.3|559.7|559.7|559.1|394
1745243870000|2025-04-21 13:57:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|11
1745243880000|2025-04-21 13:58:00|559.5|558.9|559.5|558.9|559.7|559.1|559.5|558.9|8
1745243890000|2025-04-21 13:58:10|559.3|558.7|559.4|558.8|559.4|558.8|559.2|558.6|45
1745243900000|2025-04-21 13:58:20|559.3|558.7|559.1|558.5|559.3|558.7|559|558.4|40
1745243910000|2025-04-21 13:58:30|559|558.4|559|558.4|559|558.4|559|558.4|57
1745243920000|2025-04-21 13:58:40|559.1|558.5|558.9|558.3|559.2|558.6|558.9|558.3|22
1745243930000|2025-04-21 13:58:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|4
1745243940000|2025-04-21 13:59:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1745243950000|2025-04-21 13:59:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|26
1745243960000|2025-04-21 13:59:20|558.2|557.6|558.2|557.6|558.2|557.6|558|557.4|31
1745243970000|2025-04-21 13:59:30|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|27
1745243980000|2025-04-21 13:59:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|208
1745243990000|2025-04-21 13:59:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|30
1745244000000|2025-04-21 14:00:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|4
1745244010000|2025-04-21 14:00:10|557.9|557.3|558.2|557.6|558.2|557.6|557.9|557.3|64
1745244020000|2025-04-21 14:00:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|1
1745244030000|2025-04-21 14:00:30|558|557.4|558|557.4|558|557.4|558|557.4|25
1745244040000|2025-04-21 14:00:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1745244050000|2025-04-21 14:00:50|558|557.4|558|557.4|558|557.4|558|557.4|2
1745244060000|2025-04-21 14:01:00|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|7
1745244070000|2025-04-21 14:01:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|2
1745244080000|2025-04-21 14:01:20|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|9
1745244090000|2025-04-21 14:01:30|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|18
1745244100000|2025-04-21 14:01:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1745244110000|2025-04-21 14:01:50|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|29
1745244120000|2025-04-21 14:02:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|16
1745244130000|2025-04-21 14:02:10|557.7|557.1|557.6|557|557.7|557.1|557.5|556.9|23
1745244140000|2025-04-21 14:02:20|557.7|557.1|557.6|557|557.7|557.1|557.5|556.9|3
1745244150000|2025-04-21 14:02:30|557.7|557.1|557.4|556.8|557.8|557.2|557.4|556.8|19
1745244160000|2025-04-21 14:02:40|557.5|556.9|557.6|557|557.6|557|557.5|556.9|12
1745244170000|2025-04-21 14:02:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1745244180000|2025-04-21 14:03:00|||||||||1
1745244190000|2025-04-21 14:03:10|||||||||65
1745244200000|2025-04-21 14:03:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|15
1745244210000|2025-04-21 14:03:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|13
1745244220000|2025-04-21 14:03:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|17
1745244230000|2025-04-21 14:03:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1745244240000|2025-04-21 14:04:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|9
1745244250000|2025-04-21 14:04:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|14
1745244260000|2025-04-21 14:04:20|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|25
1745244270000|2025-04-21 14:04:30|||||||||26
1745244280000|2025-04-21 14:04:40|||||||||8
1745244290000|2025-04-21 14:04:50|||||||||2
1745244300000|2025-04-21 14:05:00|||||||||3
1745244310000|2025-04-21 14:05:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1745244320000|2025-04-21 14:05:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|26
1745244330000|2025-04-21 14:05:30|556.8|556.2|556.8|556.2|556.9|556.3|556.7|556.1|7
1745244340000|2025-04-21 14:05:40|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|14
1745244350000|2025-04-21 14:05:50|||||||||2
1745244360000|2025-04-21 14:06:00|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|4
1745244370000|2025-04-21 14:06:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1745244380000|2025-04-21 14:06:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1745244390000|2025-04-21 14:06:30|557|556.4|557|556.4|557|556.4|556.7|556.1|5
1745244400000|2025-04-21 14:06:40|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|1
1745244410000|2025-04-21 14:06:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|9
1745244420000|2025-04-21 14:07:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1745244430000|2025-04-21 14:07:10|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|0
1745244440000|2025-04-21 14:07:20|||||||||2
1745244450000|2025-04-21 14:07:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1745244460000|2025-04-21 14:07:40|||||||||3
1745244480000|2025-04-21 14:08:00|||||||||13
1745244490000|2025-04-21 14:08:10|||||||||6
1745244500000|2025-04-21 14:08:20|||||||||6
1745244510000|2025-04-21 14:08:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1745244520000|2025-04-21 14:08:40|||||||||7
1745244530000|2025-04-21 14:08:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|20
1745244540000|2025-04-21 14:09:00|||||||||34
1745244550000|2025-04-21 14:09:10|||||||||6
1745244560000|2025-04-21 14:09:20|||||||||9
1745244570000|2025-04-21 14:09:30|557|556.4|557.2|556.6|557.2|556.6|557|556.4|8
1745244580000|2025-04-21 14:09:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1745244590000|2025-04-21 14:09:50|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|8
1745244600000|2025-04-21 14:10:00|557|556.4|557|556.4|557|556.4|556.9|556.3|2
1745244610000|2025-04-21 14:10:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1745244620000|2025-04-21 14:10:20|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|8
1745244630000|2025-04-21 14:10:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|14
1745244640000|2025-04-21 14:10:40|557|556.4|557|556.4|557|556.4|557|556.4|4
1745244650000|2025-04-21 14:10:50|||||||||2
1745244660000|2025-04-21 14:11:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|44
1745244670000|2025-04-21 14:11:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|4
1745244690000|2025-04-21 14:11:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1745244700000|2025-04-21 14:11:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|4
1745244710000|2025-04-21 14:11:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|12
1745244720000|2025-04-21 14:12:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1745244730000|2025-04-21 14:12:10|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|4
1745244740000|2025-04-21 14:12:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|2
1745244750000|2025-04-21 14:12:30|||||||||2
1745244760000|2025-04-21 14:12:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|17
1745244770000|2025-04-21 14:12:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1745244780000|2025-04-21 14:13:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|5
1745244790000|2025-04-21 14:13:10|557.9|557.3|557.6|557|558|557.4|557.6|557|2
1745244800000|2025-04-21 14:13:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|20
1745244810000|2025-04-21 14:13:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1745244820000|2025-04-21 14:13:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|17
1745244830000|2025-04-21 14:13:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|23
1745244840000|2025-04-21 14:14:00|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|3
1745244850000|2025-04-21 14:14:10|||||||||26
1745244860000|2025-04-21 14:14:20|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|2
1745244870000|2025-04-21 14:14:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|17
1745244880000|2025-04-21 14:14:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|5
1745244890000|2025-04-21 14:14:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1745244900000|2025-04-21 14:15:00|||||||||2
1745244910000|2025-04-21 14:15:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|18
1745244930000|2025-04-21 14:15:30|557.7|557.1|557.2|556.6|557.7|557.1|557.2|556.6|9
1745244940000|2025-04-21 14:15:40|||||||||2
1745244950000|2025-04-21 14:15:50|||||||||2
1745244960000|2025-04-21 14:16:00|||||||||1
1745244970000|2025-04-21 14:16:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1745244980000|2025-04-21 14:16:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1745245000000|2025-04-21 14:16:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1745245010000|2025-04-21 14:16:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1745245020000|2025-04-21 14:17:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1745245030000|2025-04-21 14:17:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1745245040000|2025-04-21 14:17:20|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|1
1745245050000|2025-04-21 14:17:30|||||||||4
1745245070000|2025-04-21 14:17:50|||||||||2
1745245080000|2025-04-21 14:18:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|2
1745245090000|2025-04-21 14:18:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|6
1745245100000|2025-04-21 14:18:20|557.2|556.6|557|556.4|557.2|556.6|557|556.4|36
1745245110000|2025-04-21 14:18:30|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|2
1745245120000|2025-04-21 14:18:40|557.2|556.6|557|556.4|557.2|556.6|557|556.4|6
1745245130000|2025-04-21 14:18:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|2
1745245140000|2025-04-21 14:19:00|557|556.4|557|556.4|557|556.4|557|556.4|5
1745245150000|2025-04-21 14:19:10|556.7|556.1|557|556.4|557|556.4|556.7|556.1|11
1745245160000|2025-04-21 14:19:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|27
1745245170000|2025-04-21 14:19:30|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|6
1745245180000|2025-04-21 14:19:40|||||||||100
1745245190000|2025-04-21 14:19:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1745245200000|2025-04-21 14:20:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1745245210000|2025-04-21 14:20:10|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|26
1745245220000|2025-04-21 14:20:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1745245230000|2025-04-21 14:20:30|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|0
1745245240000|2025-04-21 14:20:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|14
1745245250000|2025-04-21 14:20:50|||||||||2
1745245260000|2025-04-21 14:21:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|4
1745245270000|2025-04-21 14:21:10|||||||||15
1745245290000|2025-04-21 14:21:30|||||||||3
1745245300000|2025-04-21 14:21:40|||||||||4
1745245310000|2025-04-21 14:21:50|||||||||2
1745245320000|2025-04-21 14:22:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|0
1745245330000|2025-04-21 14:22:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1745245340000|2025-04-21 14:22:20|557.7|557.1|557.7|557.1|557.7|557.1|557.5|556.9|2
1745245350000|2025-04-21 14:22:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1745245360000|2025-04-21 14:22:40|557.6|557|557.6|557|557.7|557.1|557.6|557|0
1745245370000|2025-04-21 14:22:50|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|4
1745245380000|2025-04-21 14:23:00|||||||||7
1745245390000|2025-04-21 14:23:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|3
1745245400000|2025-04-21 14:23:20|||||||||10
1745245410000|2025-04-21 14:23:30|557.6|557|557.6|557|557.6|557|557.6|557|4
1745245420000|2025-04-21 14:23:40|557.5|556.9|557.6|557|557.6|557|557.5|556.9|4
1745245430000|2025-04-21 14:23:50|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|10
1745245440000|2025-04-21 14:24:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1745245450000|2025-04-21 14:24:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1745245460000|2025-04-21 14:24:20|558|557.4|557.8|557.2|558|557.4|557.8|557.2|4
1745245470000|2025-04-21 14:24:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1745245480000|2025-04-21 14:24:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|17
1745245500000|2025-04-21 14:25:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1745245510000|2025-04-21 14:25:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1745245520000|2025-04-21 14:25:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1745245530000|2025-04-21 14:25:30|557|556.4|557|556.4|557|556.4|557|556.4|2
1745245550000|2025-04-21 14:25:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1745245560000|2025-04-21 14:26:00|||||||||8
1745245570000|2025-04-21 14:26:10|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|0
1745245580000|2025-04-21 14:26:20|||||||||6
1745245590000|2025-04-21 14:26:30|557|556.4|557|556.4|557|556.4|557|556.4|71
1745245620000|2025-04-21 14:27:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|11
1745245630000|2025-04-21 14:27:10|||||||||1
1745245640000|2025-04-21 14:27:20|556.8|556.2|557|556.4|557|556.4|556.8|556.2|16
1745245650000|2025-04-21 14:27:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|2
1745245660000|2025-04-21 14:27:40|557|556.4|557|556.4|557|556.4|557|556.4|1
1745245670000|2025-04-21 14:27:50|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|2
1745245680000|2025-04-21 14:28:00|||||||||1
1745245690000|2025-04-21 14:28:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|7
1745245700000|2025-04-21 14:28:20|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|16
1745245710000|2025-04-21 14:28:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|8
1745245720000|2025-04-21 14:28:40|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|3
1745245730000|2025-04-21 14:28:50|||||||||6
1745245740000|2025-04-21 14:29:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|32
1745245750000|2025-04-21 14:29:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1745245760000|2025-04-21 14:29:20|||||||||10
1745245770000|2025-04-21 14:29:30|||||||||7
1745245800000|2025-04-21 14:30:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1745245810000|2025-04-21 14:30:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1745245820000|2025-04-21 14:30:20|||||||||2
1745245840000|2025-04-21 14:30:40|||||||||5
1745245850000|2025-04-21 14:30:50|||||||||2
1745245860000|2025-04-21 14:31:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1745245870000|2025-04-21 14:31:10|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|70
1745245880000|2025-04-21 14:31:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|25
1745245890000|2025-04-21 14:31:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1745245900000|2025-04-21 14:31:40|||||||||1
1745245910000|2025-04-21 14:31:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1745245920000|2025-04-21 14:32:00|||||||||1
1745245930000|2025-04-21 14:32:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1745245940000|2025-04-21 14:32:20|||||||||2
1745245950000|2025-04-21 14:32:30|||||||||1
1745245960000|2025-04-21 14:32:40|||||||||5
1745245980000|2025-04-21 14:33:00|||||||||5
1745245990000|2025-04-21 14:33:10|||||||||7
1745246000000|2025-04-21 14:33:20|||||||||5
1745246010000|2025-04-21 14:33:30|||||||||4
1745246020000|2025-04-21 14:33:40|||||||||3
1745246030000|2025-04-21 14:33:50|||||||||2
1745246040000|2025-04-21 14:34:00|||||||||3
1745246050000|2025-04-21 14:34:10|||||||||4
1745246060000|2025-04-21 14:34:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1745246070000|2025-04-21 14:34:30|||||||||1
1745246080000|2025-04-21 14:34:40|||||||||2
1745246090000|2025-04-21 14:34:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1745246100000|2025-04-21 14:35:00|556|555.4|556.1|555.5|556.2|555.6|556|555.4|0
1745246110000|2025-04-21 14:35:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1745246130000|2025-04-21 14:35:30|||||||||2
1745246140000|2025-04-21 14:35:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|6
1745246150000|2025-04-21 14:35:50|||||||||3
1745246180000|2025-04-21 14:36:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1745246200000|2025-04-21 14:36:40|||||||||6
1745246210000|2025-04-21 14:36:50|556.7|556.1|557|556.4|557|556.4|556.7|556.1|11
1745246220000|2025-04-21 14:37:00|||||||||16
1745246240000|2025-04-21 14:37:20|||||||||2
1745246270000|2025-04-21 14:37:50|||||||||1
1745246280000|2025-04-21 14:38:00|||||||||3
1745246290000|2025-04-21 14:38:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1745246300000|2025-04-21 14:38:20|||||||||3
1745246310000|2025-04-21 14:38:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1745246320000|2025-04-21 14:38:40|||||||||2
1745246330000|2025-04-21 14:38:50|||||||||4
1745246340000|2025-04-21 14:39:00|||||||||3
1745246350000|2025-04-21 14:39:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1745246360000|2025-04-21 14:39:20|||||||||4
1745246370000|2025-04-21 14:39:30|||||||||3
1745246380000|2025-04-21 14:39:40|||||||||5
1745246390000|2025-04-21 14:39:50|557|556.4|557|556.4|557|556.4|557|556.4|6
1745246400000|2025-04-21 14:40:00|||||||||4
1745246410000|2025-04-21 14:40:10|||||||||5
1745246420000|2025-04-21 14:40:20|||||||||1
1745246430000|2025-04-21 14:40:30|||||||||1
1745246440000|2025-04-21 14:40:40|||||||||6
1745246450000|2025-04-21 14:40:50|||||||||1
1745246460000|2025-04-21 14:41:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|15
1745246470000|2025-04-21 14:41:10|||||||||338
1745246480000|2025-04-21 14:41:20|||||||||9
1745246490000|2025-04-21 14:41:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|2
1745246500000|2025-04-21 14:41:40|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|0
1745246510000|2025-04-21 14:41:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1745246520000|2025-04-21 14:42:00|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|3
1745246530000|2025-04-21 14:42:10|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|1
1745246540000|2025-04-21 14:42:20|||||||||16
1745246560000|2025-04-21 14:42:40|||||||||1
1745246590000|2025-04-21 14:43:10|||||||||3
1745246600000|2025-04-21 14:43:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1745246610000|2025-04-21 14:43:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1745246620000|2025-04-21 14:43:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|12
1745246630000|2025-04-21 14:43:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1745246640000|2025-04-21 14:44:00|||||||||4
1745246650000|2025-04-21 14:44:10|||||||||4
1745246660000|2025-04-21 14:44:20|||||||||3
1745246670000|2025-04-21 14:44:30|||||||||3
1745246680000|2025-04-21 14:44:40|||||||||3
1745246690000|2025-04-21 14:44:50|||||||||6
1745246700000|2025-04-21 14:45:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|15
1745246710000|2025-04-21 14:45:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|0
1745246730000|2025-04-21 14:45:30|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|4
1745246740000|2025-04-21 14:45:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1745246750000|2025-04-21 14:45:50|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|8
1745246760000|2025-04-21 14:46:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1745246770000|2025-04-21 14:46:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1745246780000|2025-04-21 14:46:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1745246790000|2025-04-21 14:46:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1745246800000|2025-04-21 14:46:40|||||||||2
1745246810000|2025-04-21 14:46:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|29
1745246830000|2025-04-21 14:47:10|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|6
1745246840000|2025-04-21 14:47:20|||||||||1
1745246850000|2025-04-21 14:47:30|||||||||3
1745246860000|2025-04-21 14:47:40|||||||||1
1745246870000|2025-04-21 14:47:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1745246880000|2025-04-21 14:48:00|||||||||1
1745246890000|2025-04-21 14:48:10|||||||||1
1745246900000|2025-04-21 14:48:20|||||||||3
1745246910000|2025-04-21 14:48:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|5
1745246920000|2025-04-21 14:48:40|557|556.4|557.2|556.6|557.2|556.6|557|556.4|4
1745246930000|2025-04-21 14:48:50|||||||||5
1745246940000|2025-04-21 14:49:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1745246950000|2025-04-21 14:49:10|||||||||7
1745246960000|2025-04-21 14:49:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|24
1745246970000|2025-04-21 14:49:30|||||||||4
1745246990000|2025-04-21 14:49:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1745247010000|2025-04-21 14:50:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1745247020000|2025-04-21 14:50:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1745247050000|2025-04-21 14:50:50|||||||||1
1745247060000|2025-04-21 14:51:00|||||||||2
1745247070000|2025-04-21 14:51:10|557.7|557.1|557.2|556.6|557.7|557.1|557.2|556.6|6
1745247100000|2025-04-21 14:51:40|||||||||8
1745247110000|2025-04-21 14:51:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1745247120000|2025-04-21 14:52:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1745247150000|2025-04-21 14:52:30|556.6|556|556.6|556|556.6|556|556.4|555.8|10
1745247160000|2025-04-21 14:52:40|556.7|556.1|556.7|556.1|556.7|556.1|556.4|555.8|23
1745247170000|2025-04-21 14:52:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1745247210000|2025-04-21 14:53:30|||||||||18
1745247220000|2025-04-21 14:53:40|||||||||3
1745247230000|2025-04-21 14:53:50|||||||||6
1745247240000|2025-04-21 14:54:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|6
1745247250000|2025-04-21 14:54:10|||||||||5
1745247260000|2025-04-21 14:54:20|||||||||3
1745247270000|2025-04-21 14:54:30|||||||||5
1745247290000|2025-04-21 14:54:50|||||||||1
1745247300000|2025-04-21 14:55:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1745247310000|2025-04-21 14:55:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|2
1745247320000|2025-04-21 14:55:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|18
1745247330000|2025-04-21 14:55:30|||||||||2
1745247340000|2025-04-21 14:55:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1745247400000|2025-04-21 14:56:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1745247410000|2025-04-21 14:56:50|||||||||1
1745247430000|2025-04-21 14:57:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1745247440000|2025-04-21 14:57:20|||||||||1
1745247450000|2025-04-21 14:57:30|||||||||1
1745247460000|2025-04-21 14:57:40|||||||||2
1745247470000|2025-04-21 14:57:50|||||||||2
1745247480000|2025-04-21 14:58:00|||||||||1
1745247490000|2025-04-21 14:58:10|||||||||4
1745247500000|2025-04-21 14:58:20|||||||||3
1745247510000|2025-04-21 14:58:30|||||||||5
1745247520000|2025-04-21 14:58:40|||||||||2
1745247530000|2025-04-21 14:58:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|10
1745247540000|2025-04-21 14:59:00|556.6|556|556.7|556.1|556.8|556.2|556.6|556|34
1745247550000|2025-04-21 14:59:10|||||||||5
1745247560000|2025-04-21 14:59:20|||||||||20
1745247570000|2025-04-21 14:59:30|||||||||2
1745247580000|2025-04-21 14:59:40|||||||||1
1745247590000|2025-04-21 14:59:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1745247600000|2025-04-21 15:00:00|557|556.4|557|556.4|557|556.4|557|556.4|4
1745247610000|2025-04-21 15:00:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1745247620000|2025-04-21 15:00:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1745247630000|2025-04-21 15:00:30|||||||||1
1745247640000|2025-04-21 15:00:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1745247660000|2025-04-21 15:01:00|556.6|556|556.3|555.7|556.6|556|556.2|555.6|6
1745247670000|2025-04-21 15:01:10|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|0
1745247690000|2025-04-21 15:01:30|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|6
1745247700000|2025-04-21 15:01:40|||||||||3
1745247720000|2025-04-21 15:02:00|556.6|556|556.6|556|556.6|556|556.6|556|1
1745247730000|2025-04-21 15:02:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|0
1745247750000|2025-04-21 15:02:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1745247760000|2025-04-21 15:02:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|6
1745247770000|2025-04-21 15:02:50|||||||||2
1745247800000|2025-04-21 15:03:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|42
1745247810000|2025-04-21 15:03:30|556.3|555.7|556.6|556|556.6|556|556.3|555.7|4
1745247820000|2025-04-21 15:03:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|7
1745247830000|2025-04-21 15:03:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|13
1745247840000|2025-04-21 15:04:00|||||||||6
1745247850000|2025-04-21 15:04:10|||||||||5
1745247860000|2025-04-21 15:04:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1745247870000|2025-04-21 15:04:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1745247880000|2025-04-21 15:04:40|||||||||3
1745247890000|2025-04-21 15:04:50|||||||||3
1745247900000|2025-04-21 15:05:00|||||||||3
1745247910000|2025-04-21 15:05:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1745247920000|2025-04-21 15:05:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1745247930000|2025-04-21 15:05:30|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|0
1745247940000|2025-04-21 15:05:40|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|1
1745247950000|2025-04-21 15:05:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1745247960000|2025-04-21 15:06:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|0
1745247970000|2025-04-21 15:06:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1745247980000|2025-04-21 15:06:20|||||||||5
1745247990000|2025-04-21 15:06:30|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|6
1745248000000|2025-04-21 15:06:40|||||||||1
1745248010000|2025-04-21 15:06:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1745248020000|2025-04-21 15:07:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|1
1745248030000|2025-04-21 15:07:10|||||||||1
1745248060000|2025-04-21 15:07:40|||||||||9
1745248070000|2025-04-21 15:07:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|17
1745248080000|2025-04-21 15:08:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|3
1745248090000|2025-04-21 15:08:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|3
1745248100000|2025-04-21 15:08:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|6
1745248110000|2025-04-21 15:08:30|555.2|554.6|555.2|554.6|555.4|554.8|555.1|554.5|33
1745248120000|2025-04-21 15:08:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|10
1745248130000|2025-04-21 15:08:50|||||||||2
1745248140000|2025-04-21 15:09:00|||||||||5
1745248150000|2025-04-21 15:09:10|||||||||4
1745248160000|2025-04-21 15:09:20|||||||||2
1745248170000|2025-04-21 15:09:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1745248180000|2025-04-21 15:09:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1745248190000|2025-04-21 15:09:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1745248200000|2025-04-21 15:10:00|555|554.4|555|554.4|555|554.4|554.9|554.3|0
1745248210000|2025-04-21 15:10:10|||||||||1
1745248220000|2025-04-21 15:10:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1745248260000|2025-04-21 15:11:00|555|554.4|554.7|554.1|555|554.4|554.7|554.1|13
1745248270000|2025-04-21 15:11:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1745248280000|2025-04-21 15:11:20|||||||||6
1745248300000|2025-04-21 15:11:40|555|554.4|555|554.4|555|554.4|555|554.4|4
1745248320000|2025-04-21 15:12:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1745248330000|2025-04-21 15:12:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1745248340000|2025-04-21 15:12:20|||||||||1
1745248350000|2025-04-21 15:12:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1745248360000|2025-04-21 15:12:40|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|2
1745248380000|2025-04-21 15:13:00|||||||||1
1745248390000|2025-04-21 15:13:10|||||||||2
1745248400000|2025-04-21 15:13:20|||||||||4
1745248410000|2025-04-21 15:13:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1745248420000|2025-04-21 15:13:40|||||||||18
1745248430000|2025-04-21 15:13:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|19
1745248440000|2025-04-21 15:14:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|3
1745248450000|2025-04-21 15:14:10|||||||||3
1745248460000|2025-04-21 15:14:20|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|1
1745248470000|2025-04-21 15:14:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|4
1745248480000|2025-04-21 15:14:40|||||||||15
1745248490000|2025-04-21 15:14:50|||||||||1
1745248500000|2025-04-21 15:15:00|||||||||1
1745248510000|2025-04-21 15:15:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1745248540000|2025-04-21 15:15:40|||||||||4
1745248550000|2025-04-21 15:15:50|||||||||10
1745248560000|2025-04-21 15:16:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1745248590000|2025-04-21 15:16:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1745248620000|2025-04-21 15:17:00|556|555.4|556|555.4|556|555.4|556|555.4|2
1745248630000|2025-04-21 15:17:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1745248640000|2025-04-21 15:17:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1745248650000|2025-04-21 15:17:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1745248660000|2025-04-21 15:17:40|||||||||2
1745248670000|2025-04-21 15:17:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1745248690000|2025-04-21 15:18:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1745248700000|2025-04-21 15:18:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1745248710000|2025-04-21 15:18:30|556|555.4|555.9|555.3|556|555.4|555.7|555.1|3
1745248720000|2025-04-21 15:18:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|5
1745248730000|2025-04-21 15:18:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|119
1745248740000|2025-04-21 15:19:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|78
1745248750000|2025-04-21 15:19:10|||||||||1
1745248770000|2025-04-21 15:19:30|||||||||1
1745248790000|2025-04-21 15:19:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1745248800000|2025-04-21 15:20:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|1
1745248810000|2025-04-21 15:20:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|0
1745248820000|2025-04-21 15:20:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1745248830000|2025-04-21 15:20:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|10
1745248840000|2025-04-21 15:20:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1745248850000|2025-04-21 15:20:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1745248860000|2025-04-21 15:21:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1745248870000|2025-04-21 15:21:10|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|1
1745248890000|2025-04-21 15:21:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|5
1745248900000|2025-04-21 15:21:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1745248910000|2025-04-21 15:21:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1745248920000|2025-04-21 15:22:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|10
1745248930000|2025-04-21 15:22:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1745248950000|2025-04-21 15:22:30|||||||||2
1745248960000|2025-04-21 15:22:40|||||||||1
1745248970000|2025-04-21 15:22:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1745248980000|2025-04-21 15:23:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1745248990000|2025-04-21 15:23:10|||||||||3
1745249000000|2025-04-21 15:23:20|||||||||2
1745249010000|2025-04-21 15:23:30|||||||||3
1745249020000|2025-04-21 15:23:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1745249030000|2025-04-21 15:23:50|||||||||3
1745249040000|2025-04-21 15:24:00|||||||||4
1745249050000|2025-04-21 15:24:10|||||||||6
1745249060000|2025-04-21 15:24:20|||||||||4
1745249070000|2025-04-21 15:24:30|||||||||2
1745249080000|2025-04-21 15:24:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1745249090000|2025-04-21 15:24:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1745249100000|2025-04-21 15:25:00|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1745249110000|2025-04-21 15:25:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1745249120000|2025-04-21 15:25:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1745249130000|2025-04-21 15:25:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1745249140000|2025-04-21 15:25:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|2
1745249160000|2025-04-21 15:26:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1745249170000|2025-04-21 15:26:10|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|6
1745249180000|2025-04-21 15:26:20|555.6|555|555.6|555|555.6|555|555.6|555|1
1745249190000|2025-04-21 15:26:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1745249200000|2025-04-21 15:26:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1745249220000|2025-04-21 15:27:00|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|6
1745249230000|2025-04-21 15:27:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1745249260000|2025-04-21 15:27:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1745249270000|2025-04-21 15:27:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1745249290000|2025-04-21 15:28:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|110
1745249300000|2025-04-21 15:28:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1745249320000|2025-04-21 15:28:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1745249330000|2025-04-21 15:28:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1745249340000|2025-04-21 15:29:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1745249350000|2025-04-21 15:29:10|||||||||1
1745249400000|2025-04-21 15:30:00|||||||||2
1745249410000|2025-04-21 15:30:10|||||||||4
1745249420000|2025-04-21 15:30:20|||||||||1
1745249430000|2025-04-21 15:30:30|||||||||1
1745249440000|2025-04-21 15:30:40|||||||||2
1745249450000|2025-04-21 15:30:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1745249460000|2025-04-21 15:31:00|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|0
1745249480000|2025-04-21 15:31:20|||||||||2
1745249510000|2025-04-21 15:31:50|||||||||27
1745249520000|2025-04-21 15:32:00|||||||||2
1745249530000|2025-04-21 15:32:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1745249540000|2025-04-21 15:32:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|8
1745249550000|2025-04-21 15:32:30|||||||||3
1745249560000|2025-04-21 15:32:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1745249570000|2025-04-21 15:32:50|||||||||2
1745249580000|2025-04-21 15:33:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|23
1745249590000|2025-04-21 15:33:10|||||||||4
1745249600000|2025-04-21 15:33:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|8
1745249610000|2025-04-21 15:33:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|17
1745249620000|2025-04-21 15:33:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|15
1745249630000|2025-04-21 15:33:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|4
1745249640000|2025-04-21 15:34:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|4
1745249650000|2025-04-21 15:34:10|||||||||3
1745249670000|2025-04-21 15:34:30|||||||||5
1745249690000|2025-04-21 15:34:50|||||||||7
1745249700000|2025-04-21 15:35:00|||||||||2
1745249710000|2025-04-21 15:35:10|||||||||6
1745249720000|2025-04-21 15:35:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1745249740000|2025-04-21 15:35:40|||||||||4
1745249750000|2025-04-21 15:35:50|||||||||54
1745249760000|2025-04-21 15:36:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|7
1745249770000|2025-04-21 15:36:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1745249780000|2025-04-21 15:36:20|||||||||7
1745249790000|2025-04-21 15:36:30|||||||||1
1745249800000|2025-04-21 15:36:40|||||||||2
1745249820000|2025-04-21 15:37:00|||||||||4
1745249840000|2025-04-21 15:37:20|||||||||3
1745249850000|2025-04-21 15:37:30|||||||||4
1745249860000|2025-04-21 15:37:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1745249870000|2025-04-21 15:37:50|||||||||3
1745249880000|2025-04-21 15:38:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1745249890000|2025-04-21 15:38:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|102
1745249900000|2025-04-21 15:38:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|8
1745249910000|2025-04-21 15:38:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1745249920000|2025-04-21 15:38:40|554.6|554|554.7|554.1|554.7|554.1|554.4|553.8|11
1745249940000|2025-04-21 15:39:00|||||||||5
1745249960000|2025-04-21 15:39:20|||||||||8
1745249990000|2025-04-21 15:39:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1745250000000|2025-04-21 15:40:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|2
1745250010000|2025-04-21 15:40:10|||||||||1
1745250020000|2025-04-21 15:40:20|||||||||3
1745250040000|2025-04-21 15:40:40|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|1
1745250050000|2025-04-21 15:40:50|||||||||12
1745250060000|2025-04-21 15:41:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1745250070000|2025-04-21 15:41:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1745250080000|2025-04-21 15:41:20|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|0
1745250090000|2025-04-21 15:41:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1745250110000|2025-04-21 15:41:50|||||||||4
1745250120000|2025-04-21 15:42:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1745250130000|2025-04-21 15:42:10|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|2
1745250140000|2025-04-21 15:42:20|||||||||3
1745250160000|2025-04-21 15:42:40|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|40
1745250180000|2025-04-21 15:43:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1745250200000|2025-04-21 15:43:20|||||||||1
1745250220000|2025-04-21 15:43:40|||||||||3
1745250240000|2025-04-21 15:44:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1745250250000|2025-04-21 15:44:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1745250270000|2025-04-21 15:44:30|||||||||1
1745250330000|2025-04-21 15:45:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|1
1745250340000|2025-04-21 15:45:40|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|0
1745250360000|2025-04-21 15:46:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1745250380000|2025-04-21 15:46:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1745250390000|2025-04-21 15:46:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1745250400000|2025-04-21 15:46:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1745250420000|2025-04-21 15:47:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1745250430000|2025-04-21 15:47:10|554.7|554.1|555|554.4|555|554.4|554.7|554.1|1
1745250440000|2025-04-21 15:47:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|26
1745250450000|2025-04-21 15:47:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|2
1745250460000|2025-04-21 15:47:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|24
1745250470000|2025-04-21 15:47:50|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|2
1745250480000|2025-04-21 15:48:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1745250510000|2025-04-21 15:48:30|||||||||2
1745250520000|2025-04-21 15:48:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1745250530000|2025-04-21 15:48:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1745250540000|2025-04-21 15:49:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1745250550000|2025-04-21 15:49:10|||||||||2
1745250590000|2025-04-21 15:49:50|||||||||2
1745250600000|2025-04-21 15:50:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1745250610000|2025-04-21 15:50:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1745250620000|2025-04-21 15:50:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1745250640000|2025-04-21 15:50:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1745250660000|2025-04-21 15:51:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1745250700000|2025-04-21 15:51:40|||||||||2
1745250750000|2025-04-21 15:52:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1745250760000|2025-04-21 15:52:40|||||||||1
1745250790000|2025-04-21 15:53:10|||||||||1
1745250810000|2025-04-21 15:53:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1745250820000|2025-04-21 15:53:40|||||||||1
1745250840000|2025-04-21 15:54:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|1
1745250850000|2025-04-21 15:54:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1745250870000|2025-04-21 15:54:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1745250900000|2025-04-21 15:55:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1745250940000|2025-04-21 15:55:40|||||||||2
1745250950000|2025-04-21 15:55:50|||||||||2
1745250960000|2025-04-21 15:56:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1745250970000|2025-04-21 15:56:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1745251000000|2025-04-21 15:56:40|||||||||1
1745251020000|2025-04-21 15:57:00|||||||||1
1745251030000|2025-04-21 15:57:10|554.4|553.8|554.5|553.9|554.5|553.9|554.2|553.6|0
1745251040000|2025-04-21 15:57:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1745251070000|2025-04-21 15:57:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|50
1745251090000|2025-04-21 15:58:10|||||||||20
1745251100000|2025-04-21 15:58:20|554|553.4|554.2|553.6|554.2|553.6|553.9|553.3|39
1745251110000|2025-04-21 15:58:30|||||||||3
1745251120000|2025-04-21 15:58:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1745251130000|2025-04-21 15:58:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1745251140000|2025-04-21 15:59:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|30
1745251160000|2025-04-21 15:59:20|||||||||1
1745251190000|2025-04-21 15:59:50|||||||||1
1745251200000|2025-04-21 16:00:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1745251210000|2025-04-21 16:00:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|57
1745251220000|2025-04-21 16:00:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|7
1745251230000|2025-04-21 16:00:30|||||||||17
1745251240000|2025-04-21 16:00:40|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|3
1745251250000|2025-04-21 16:00:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1745251280000|2025-04-21 16:01:20|554|553.4|554|553.4|554|553.4|554|553.4|51
1745251290000|2025-04-21 16:01:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1745251310000|2025-04-21 16:01:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1745251320000|2025-04-21 16:02:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1745251330000|2025-04-21 16:02:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|5
1745251340000|2025-04-21 16:02:20|||||||||16
1745251350000|2025-04-21 16:02:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1745251360000|2025-04-21 16:02:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1745251370000|2025-04-21 16:02:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1745251380000|2025-04-21 16:03:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1745251390000|2025-04-21 16:03:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1745251410000|2025-04-21 16:03:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|25
1745251420000|2025-04-21 16:03:40|||||||||2
1745251480000|2025-04-21 16:04:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1745251490000|2025-04-21 16:04:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1745251500000|2025-04-21 16:05:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|1
1745251510000|2025-04-21 16:05:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|16
1745251520000|2025-04-21 16:05:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1745251530000|2025-04-21 16:05:30|554|553.4|554|553.4|554|553.4|553.9|553.3|0
1745251540000|2025-04-21 16:05:40|||||||||1
1745251550000|2025-04-21 16:05:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1745251560000|2025-04-21 16:06:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1745251570000|2025-04-21 16:06:10|554|553.4|554|553.4|554|553.4|553.9|553.3|1
1745251580000|2025-04-21 16:06:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1745251590000|2025-04-21 16:06:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1745251600000|2025-04-21 16:06:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1745251610000|2025-04-21 16:06:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1745251620000|2025-04-21 16:07:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|10
1745251640000|2025-04-21 16:07:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1745251650000|2025-04-21 16:07:30|554|553.4|554|553.4|554|553.4|553.9|553.3|3
1745251660000|2025-04-21 16:07:40|||||||||1
1745251680000|2025-04-21 16:08:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|2
1745251690000|2025-04-21 16:08:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1745251700000|2025-04-21 16:08:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1745251710000|2025-04-21 16:08:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1745251730000|2025-04-21 16:08:50|||||||||1
1745251770000|2025-04-21 16:09:30|||||||||2
1745251790000|2025-04-21 16:09:50|||||||||3
1745251800000|2025-04-21 16:10:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1745251810000|2025-04-21 16:10:10|||||||||1
1745251820000|2025-04-21 16:10:20|||||||||1
1745251850000|2025-04-21 16:10:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1745251860000|2025-04-21 16:11:00|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|3
1745251870000|2025-04-21 16:11:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1745251880000|2025-04-21 16:11:20|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|0
1745251890000|2025-04-21 16:11:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1745251900000|2025-04-21 16:11:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1745251910000|2025-04-21 16:11:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1745251920000|2025-04-21 16:12:00|||||||||2
1745251930000|2025-04-21 16:12:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1745251950000|2025-04-21 16:12:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1745251960000|2025-04-21 16:12:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|3
1745251970000|2025-04-21 16:12:50|||||||||2
1745251980000|2025-04-21 16:13:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1745251990000|2025-04-21 16:13:10|||||||||106
1745252000000|2025-04-21 16:13:20|||||||||1
1745252020000|2025-04-21 16:13:40|||||||||1
1745252060000|2025-04-21 16:14:20|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|1
1745252080000|2025-04-21 16:14:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1745252100000|2025-04-21 16:15:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1745252110000|2025-04-21 16:15:10|||||||||2
1745252120000|2025-04-21 16:15:20|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|0
1745252130000|2025-04-21 16:15:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|9
1745252160000|2025-04-21 16:16:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1745252170000|2025-04-21 16:16:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|5
1745252180000|2025-04-21 16:16:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1745252190000|2025-04-21 16:16:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|27
1745252210000|2025-04-21 16:16:50|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|2
1745252220000|2025-04-21 16:17:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|2
1745252250000|2025-04-21 16:17:30|||||||||1
1745252260000|2025-04-21 16:17:40|||||||||4
1745252280000|2025-04-21 16:18:00|||||||||2
1745252330000|2025-04-21 16:18:50|||||||||4
1745252340000|2025-04-21 16:19:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1745252350000|2025-04-21 16:19:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1745252360000|2025-04-21 16:19:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|13
1745252370000|2025-04-21 16:19:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|20
1745252380000|2025-04-21 16:19:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1745252390000|2025-04-21 16:19:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1745252400000|2025-04-21 16:20:00|||||||||1
1745252410000|2025-04-21 16:20:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1745252420000|2025-04-21 16:20:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1745252440000|2025-04-21 16:20:40|||||||||1
1745252460000|2025-04-21 16:21:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|0
1745252480000|2025-04-21 16:21:20|||||||||2
1745252490000|2025-04-21 16:21:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|45
1745252500000|2025-04-21 16:21:40|||||||||2
1745252510000|2025-04-21 16:21:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1745252520000|2025-04-21 16:22:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1745252530000|2025-04-21 16:22:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1745252540000|2025-04-21 16:22:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1745252550000|2025-04-21 16:22:30|||||||||3
1745252560000|2025-04-21 16:22:40|||||||||2
1745252570000|2025-04-21 16:22:50|553.5|552.9|553.7|553.1|553.7|553.1|553.3|552.7|39
1745252580000|2025-04-21 16:23:00|||||||||7
1745252590000|2025-04-21 16:23:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1745252600000|2025-04-21 16:23:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|11
1745252610000|2025-04-21 16:23:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1745252620000|2025-04-21 16:23:40|||||||||4
1745252630000|2025-04-21 16:23:50|553.5|552.9|553.4|552.8|553.7|553.1|553.4|552.8|7
1745252640000|2025-04-21 16:24:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1745252660000|2025-04-21 16:24:20|||||||||1
1745252680000|2025-04-21 16:24:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1745252690000|2025-04-21 16:24:50|||||||||1
1745252700000|2025-04-21 16:25:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1745252710000|2025-04-21 16:25:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1745252720000|2025-04-21 16:25:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1745252730000|2025-04-21 16:25:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1745252750000|2025-04-21 16:25:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1745252760000|2025-04-21 16:26:00|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|12
1745252770000|2025-04-21 16:26:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1745252780000|2025-04-21 16:26:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1745252810000|2025-04-21 16:26:50|||||||||3
1745252820000|2025-04-21 16:27:00|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|1
1745252850000|2025-04-21 16:27:30|||||||||3
1745252870000|2025-04-21 16:27:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|0
1745252940000|2025-04-21 16:29:00|||||||||1
1745252980000|2025-04-21 16:29:40|||||||||2
1745252990000|2025-04-21 16:29:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1745253000000|2025-04-21 16:30:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1745253010000|2025-04-21 16:30:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1745253020000|2025-04-21 16:30:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|9
1745253060000|2025-04-21 16:31:00|||||||||5
1745253070000|2025-04-21 16:31:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1745253090000|2025-04-21 16:31:30|||||||||2
1745253100000|2025-04-21 16:31:40|||||||||2
1745253120000|2025-04-21 16:32:00|||||||||2
1745253150000|2025-04-21 16:32:30|||||||||2
1745253170000|2025-04-21 16:32:50|||||||||1
1745253180000|2025-04-21 16:33:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1745253190000|2025-04-21 16:33:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1745253210000|2025-04-21 16:33:30|||||||||1
1745253220000|2025-04-21 16:33:40|||||||||1
1745253250000|2025-04-21 16:34:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1745253270000|2025-04-21 16:34:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1745253300000|2025-04-21 16:35:00|||||||||2
1745253320000|2025-04-21 16:35:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1745253350000|2025-04-21 16:35:50|||||||||2
1745253370000|2025-04-21 16:36:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|1
1745253420000|2025-04-21 16:37:00|553|552.4|553|552.4|553|552.4|553|552.4|11
1745253430000|2025-04-21 16:37:10|||||||||1
1745253440000|2025-04-21 16:37:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1745253450000|2025-04-21 16:37:30|552.9|552.3|552.7|552.1|553|552.4|552.7|552.1|2
1745253460000|2025-04-21 16:37:40|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|5
1745253470000|2025-04-21 16:37:50|553|552.4|553|552.4|553|552.4|553|552.4|4
1745253510000|2025-04-21 16:38:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745253520000|2025-04-21 16:38:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1745253530000|2025-04-21 16:38:50|||||||||2
1745253570000|2025-04-21 16:39:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|4
1745253590000|2025-04-21 16:39:50|||||||||25
1745253600000|2025-04-21 16:40:00|||||||||3
1745253630000|2025-04-21 16:40:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1745253660000|2025-04-21 16:41:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1745253670000|2025-04-21 16:41:10|552.8|552.2|552.7|552.1|553|552.4|552.7|552.1|1
1745253680000|2025-04-21 16:41:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1745253690000|2025-04-21 16:41:30|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|0
1745253700000|2025-04-21 16:41:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745253710000|2025-04-21 16:41:50|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|0
1745253720000|2025-04-21 16:42:00|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|4
1745253730000|2025-04-21 16:42:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1745253740000|2025-04-21 16:42:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1745253750000|2025-04-21 16:42:30|||||||||1
1745253780000|2025-04-21 16:43:00|||||||||3
1745253800000|2025-04-21 16:43:20|||||||||1
1745253810000|2025-04-21 16:43:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1745253820000|2025-04-21 16:43:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1745253850000|2025-04-21 16:44:10|553|552.4|553|552.4|553|552.4|552.7|552.1|3
1745253870000|2025-04-21 16:44:30|||||||||2
1745253880000|2025-04-21 16:44:40|||||||||1
1745253890000|2025-04-21 16:44:50|||||||||1
1745253900000|2025-04-21 16:45:00|||||||||6
1745253960000|2025-04-21 16:46:00|||||||||1
1745253990000|2025-04-21 16:46:30|||||||||1
1745254020000|2025-04-21 16:47:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745254040000|2025-04-21 16:47:20|||||||||2
1745254050000|2025-04-21 16:47:30|||||||||1
1745254060000|2025-04-21 16:47:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1745254070000|2025-04-21 16:47:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1745254080000|2025-04-21 16:48:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1745254090000|2025-04-21 16:48:10|||||||||5
1745254100000|2025-04-21 16:48:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|14
1745254110000|2025-04-21 16:48:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1745254120000|2025-04-21 16:48:40|552.7|552.1|553|552.4|553|552.4|552.7|552.1|30
1745254130000|2025-04-21 16:48:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1745254140000|2025-04-21 16:49:00|||||||||1
1745254150000|2025-04-21 16:49:10|||||||||1
1745254190000|2025-04-21 16:49:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1745254200000|2025-04-21 16:50:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1745254210000|2025-04-21 16:50:10|||||||||2
1745254220000|2025-04-21 16:50:20|||||||||1
1745254230000|2025-04-21 16:50:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1745254260000|2025-04-21 16:51:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745254270000|2025-04-21 16:51:10|||||||||2
1745254280000|2025-04-21 16:51:20|||||||||1
1745254310000|2025-04-21 16:51:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|3
1745254320000|2025-04-21 16:52:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745254350000|2025-04-21 16:52:30|||||||||1
1745254470000|2025-04-21 16:54:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1745254500000|2025-04-21 16:55:00|||||||||2
1745254510000|2025-04-21 16:55:10|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|1
1745254520000|2025-04-21 16:55:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1745254530000|2025-04-21 16:55:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|13
1745254540000|2025-04-21 16:55:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1745254550000|2025-04-21 16:55:50|||||||||1
1745254560000|2025-04-21 16:56:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|24
1745254570000|2025-04-21 16:56:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1745254590000|2025-04-21 16:56:30|||||||||2
1745254600000|2025-04-21 16:56:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1745254620000|2025-04-21 16:57:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745254630000|2025-04-21 16:57:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1745254640000|2025-04-21 16:57:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1745254650000|2025-04-21 16:57:30|||||||||3
1745254660000|2025-04-21 16:57:40|||||||||5
1745254670000|2025-04-21 16:57:50|||||||||1
1745254680000|2025-04-21 16:58:00|||||||||2
1745254700000|2025-04-21 16:58:20|552|551.4|552|551.4|552|551.4|552|551.4|2
1745254720000|2025-04-21 16:58:40|||||||||12
1745254730000|2025-04-21 16:58:50|||||||||5
1745254740000|2025-04-21 16:59:00|||||||||4
1745254760000|2025-04-21 16:59:20|||||||||3
1745254780000|2025-04-21 16:59:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|3
1745254790000|2025-04-21 16:59:50|||||||||1
1745254800000|2025-04-21 17:00:00|||||||||5
1745254810000|2025-04-21 17:00:10|||||||||6
1745254830000|2025-04-21 17:00:30|||||||||2
1745254840000|2025-04-21 17:00:40|||||||||4
1745254850000|2025-04-21 17:00:50|||||||||1
1745254860000|2025-04-21 17:01:00|||||||||3
1745254890000|2025-04-21 17:01:30|||||||||2
1745254920000|2025-04-21 17:02:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|4
1745254940000|2025-04-21 17:02:20|||||||||2
1745254950000|2025-04-21 17:02:30|||||||||2
1745254970000|2025-04-21 17:02:50|||||||||2
1745255000000|2025-04-21 17:03:20|||||||||3
1745255010000|2025-04-21 17:03:30|552|551.4|552|551.4|552|551.4|552|551.4|3
1745255020000|2025-04-21 17:03:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|3
1745255040000|2025-04-21 17:04:00|||||||||2
1745255060000|2025-04-21 17:04:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1745255070000|2025-04-21 17:04:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1745255100000|2025-04-21 17:05:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1745255110000|2025-04-21 17:05:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1745255120000|2025-04-21 17:05:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745255130000|2025-04-21 17:05:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1745255150000|2025-04-21 17:05:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1745255160000|2025-04-21 17:06:00|||||||||2
1745255170000|2025-04-21 17:06:10|||||||||2
1745255180000|2025-04-21 17:06:20|||||||||2
1745255190000|2025-04-21 17:06:30|||||||||3
1745255200000|2025-04-21 17:06:40|||||||||2
1745255220000|2025-04-21 17:07:00|||||||||6
1745255230000|2025-04-21 17:07:10|||||||||2
1745255240000|2025-04-21 17:07:20|||||||||2
1745255250000|2025-04-21 17:07:30|||||||||5
1745255260000|2025-04-21 17:07:40|||||||||4
1745255270000|2025-04-21 17:07:50|||||||||1
1745255280000|2025-04-21 17:08:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1745255290000|2025-04-21 17:08:10|||||||||3
1745255300000|2025-04-21 17:08:20|||||||||2
1745255320000|2025-04-21 17:08:40|||||||||3
1745255330000|2025-04-21 17:08:50|||||||||7
1745255340000|2025-04-21 17:09:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1745255360000|2025-04-21 17:09:20|||||||||3
1745255380000|2025-04-21 17:09:40|||||||||2
1745255400000|2025-04-21 17:10:00|||||||||3
1745255410000|2025-04-21 17:10:10|||||||||2
1745255420000|2025-04-21 17:10:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1745255430000|2025-04-21 17:10:30|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|2
1745255440000|2025-04-21 17:10:40|||||||||1
1745255450000|2025-04-21 17:10:50|||||||||1
1745255460000|2025-04-21 17:11:00|||||||||2
1745255480000|2025-04-21 17:11:20|||||||||2
1745255500000|2025-04-21 17:11:40|||||||||3
1745255520000|2025-04-21 17:12:00|||||||||4
1745255530000|2025-04-21 17:12:10|||||||||5
1745255550000|2025-04-21 17:12:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|7
1745255560000|2025-04-21 17:12:40|||||||||2
1745255570000|2025-04-21 17:12:50|||||||||2
1745255600000|2025-04-21 17:13:20|||||||||2
1745255630000|2025-04-21 17:13:50|||||||||2
1745255670000|2025-04-21 17:14:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1745255700000|2025-04-21 17:15:00|||||||||2
1745255720000|2025-04-21 17:15:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1745255730000|2025-04-21 17:15:30|||||||||1
1745255740000|2025-04-21 17:15:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|8
1745255750000|2025-04-21 17:15:50|||||||||2
1745255760000|2025-04-21 17:16:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|5
1745255780000|2025-04-21 17:16:20|552.1|551.5|552|551.4|552.2|551.6|552|551.4|0
1745255800000|2025-04-21 17:16:40|||||||||2
1745255810000|2025-04-21 17:16:50|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|4
1745255820000|2025-04-21 17:17:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1745255880000|2025-04-21 17:18:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1745255900000|2025-04-21 17:18:20|||||||||1
1745255950000|2025-04-21 17:19:10|||||||||1
1745255970000|2025-04-21 17:19:30|||||||||1
1745255980000|2025-04-21 17:19:40|||||||||4
1745255990000|2025-04-21 17:19:50|||||||||3
1745256000000|2025-04-21 17:20:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|7
1745256010000|2025-04-21 17:20:10|||||||||3
1745256020000|2025-04-21 17:20:20|||||||||4
1745256030000|2025-04-21 17:20:30|||||||||2
1745256040000|2025-04-21 17:20:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1745256050000|2025-04-21 17:20:50|||||||||2
1745256060000|2025-04-21 17:21:00|||||||||3
1745256070000|2025-04-21 17:21:10|||||||||2
1745256080000|2025-04-21 17:21:20|||||||||3
1745256090000|2025-04-21 17:21:30|||||||||2
1745256100000|2025-04-21 17:21:40|||||||||3
1745256110000|2025-04-21 17:21:50|||||||||2
1745256120000|2025-04-21 17:22:00|||||||||3
1745256130000|2025-04-21 17:22:10|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|4
1745256140000|2025-04-21 17:22:20|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|8
1745256150000|2025-04-21 17:22:30|||||||||4
1745256170000|2025-04-21 17:22:50|||||||||3
1745256180000|2025-04-21 17:23:00|||||||||3
1745256190000|2025-04-21 17:23:10|||||||||2
1745256200000|2025-04-21 17:23:20|||||||||3
1745256210000|2025-04-21 17:23:30|||||||||12
1745256220000|2025-04-21 17:23:40|||||||||7
1745256230000|2025-04-21 17:23:50|||||||||2
1745256240000|2025-04-21 17:24:00|||||||||6
1745256250000|2025-04-21 17:24:10|||||||||3
1745256260000|2025-04-21 17:24:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1745256270000|2025-04-21 17:24:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745256280000|2025-04-21 17:24:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1745256290000|2025-04-21 17:24:50|||||||||2
1745256300000|2025-04-21 17:25:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|3
1745256310000|2025-04-21 17:25:10|||||||||6
1745256320000|2025-04-21 17:25:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1745256330000|2025-04-21 17:25:30|||||||||3
1745256340000|2025-04-21 17:25:40|||||||||3
1745256350000|2025-04-21 17:25:50|||||||||4
1745256360000|2025-04-21 17:26:00|552.6|552|552.6|552|552.6|552|552.5|551.9|4
1745256370000|2025-04-21 17:26:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|8
1745256380000|2025-04-21 17:26:20|||||||||4
1745256390000|2025-04-21 17:26:30|||||||||3
1745256400000|2025-04-21 17:26:40|||||||||12
1745256410000|2025-04-21 17:26:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1745256420000|2025-04-21 17:27:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1745256430000|2025-04-21 17:27:10|||||||||6
1745256440000|2025-04-21 17:27:20|||||||||2
1745256450000|2025-04-21 17:27:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1745256460000|2025-04-21 17:27:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1745256470000|2025-04-21 17:27:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|9
1745256480000|2025-04-21 17:28:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|8
1745256490000|2025-04-21 17:28:10|||||||||27
1745256500000|2025-04-21 17:28:20|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|18
1745256510000|2025-04-21 17:28:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|269
1745256520000|2025-04-21 17:28:40|553|552.4|553|552.4|553|552.4|553|552.4|71
1745256530000|2025-04-21 17:28:50|||||||||3
1745256540000|2025-04-21 17:29:00|||||||||3
1745256550000|2025-04-21 17:29:10|||||||||3
1745256560000|2025-04-21 17:29:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1745256570000|2025-04-21 17:29:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1745256600000|2025-04-21 17:30:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745256610000|2025-04-21 17:30:10|553|552.4|553|552.4|553|552.4|553|552.4|26
1745256620000|2025-04-21 17:30:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|17
1745256630000|2025-04-21 17:30:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|19
1745256640000|2025-04-21 17:30:40|||||||||2
1745256650000|2025-04-21 17:30:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1745256660000|2025-04-21 17:31:00|||||||||3
1745256670000|2025-04-21 17:31:10|||||||||2
1745256680000|2025-04-21 17:31:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1745256690000|2025-04-21 17:31:30|||||||||2
1745256700000|2025-04-21 17:31:40|||||||||2
1745256730000|2025-04-21 17:32:10|||||||||1
1745256740000|2025-04-21 17:32:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1745256780000|2025-04-21 17:33:00|||||||||4
1745256790000|2025-04-21 17:33:10|||||||||1
1745256800000|2025-04-21 17:33:20|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|2
1745256810000|2025-04-21 17:33:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1745256850000|2025-04-21 17:34:10|||||||||3
1745256860000|2025-04-21 17:34:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1745256900000|2025-04-21 17:35:00|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|3
1745256910000|2025-04-21 17:35:10|||||||||6
1745256920000|2025-04-21 17:35:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|5
1745256930000|2025-04-21 17:35:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1745256940000|2025-04-21 17:35:40|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|23
1745256950000|2025-04-21 17:35:50|||||||||2
1745256960000|2025-04-21 17:36:00|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|6
1745256970000|2025-04-21 17:36:10|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|9
1745256980000|2025-04-21 17:36:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1745256990000|2025-04-21 17:36:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1745257000000|2025-04-21 17:36:40|||||||||15
1745257010000|2025-04-21 17:36:50|||||||||5
1745257020000|2025-04-21 17:37:00|||||||||1
1745257030000|2025-04-21 17:37:10|552.1|551.5|552|551.4|552.2|551.6|552|551.4|0
1745257050000|2025-04-21 17:37:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1745257060000|2025-04-21 17:37:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|2
1745257070000|2025-04-21 17:37:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1745257080000|2025-04-21 17:38:00|552|551.4|552|551.4|552.1|551.5|552|551.4|1
1745257090000|2025-04-21 17:38:10|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|5
1745257100000|2025-04-21 17:38:20|552|551.4|552|551.4|552.1|551.5|552|551.4|7
1745257110000|2025-04-21 17:38:30|||||||||2
1745257120000|2025-04-21 17:38:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1745257140000|2025-04-21 17:39:00|||||||||1
1745257150000|2025-04-21 17:39:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1745257160000|2025-04-21 17:39:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1745257170000|2025-04-21 17:39:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|17
1745257180000|2025-04-21 17:39:40|||||||||9
1745257190000|2025-04-21 17:39:50|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|4
1745257200000|2025-04-21 17:40:00|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|22
1745257210000|2025-04-21 17:40:10|||||||||8
1745257220000|2025-04-21 17:40:20|552|551.4|552|551.4|552|551.4|552|551.4|3
1745257230000|2025-04-21 17:40:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1745257240000|2025-04-21 17:40:40|551.7|551.1|552|551.4|552|551.4|551.7|551.1|6
1745257250000|2025-04-21 17:40:50|||||||||3
1745257260000|2025-04-21 17:41:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1745257270000|2025-04-21 17:41:10|||||||||5
1745257280000|2025-04-21 17:41:20|||||||||2
1745257290000|2025-04-21 17:41:30|||||||||1
1745257300000|2025-04-21 17:41:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|18
1745257310000|2025-04-21 17:41:50|||||||||1
1745257350000|2025-04-21 17:42:30|||||||||3
1745257360000|2025-04-21 17:42:40|||||||||4
1745257370000|2025-04-21 17:42:50|||||||||4
1745257380000|2025-04-21 17:43:00|||||||||4
1745257400000|2025-04-21 17:43:20|||||||||2
1745257410000|2025-04-21 17:43:30|||||||||2
1745257420000|2025-04-21 17:43:40|551.6|551|551.8|551.2|551.8|551.2|551.6|551|38
1745257430000|2025-04-21 17:43:50|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|75
1745257440000|2025-04-21 17:44:00|||||||||17
1745257450000|2025-04-21 17:44:10|||||||||2
1745257460000|2025-04-21 17:44:20|551.6|551|551.6|551|551.6|551|551.6|551|3
1745257470000|2025-04-21 17:44:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1745257480000|2025-04-21 17:44:40|||||||||6
1745257490000|2025-04-21 17:44:50|||||||||2
1745257500000|2025-04-21 17:45:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1745257510000|2025-04-21 17:45:10|||||||||3
1745257550000|2025-04-21 17:45:50|||||||||2
1745257560000|2025-04-21 17:46:00|||||||||11
1745257570000|2025-04-21 17:46:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1745257580000|2025-04-21 17:46:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|11
1745257590000|2025-04-21 17:46:30|||||||||1
1745257600000|2025-04-21 17:46:40|552|551.4|552|551.4|552|551.4|552|551.4|24
1745257610000|2025-04-21 17:46:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|4
1745257620000|2025-04-21 17:47:00|552|551.4|551.9|551.3|552|551.4|551.8|551.2|1
1745257630000|2025-04-21 17:47:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1745257640000|2025-04-21 17:47:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1745257650000|2025-04-21 17:47:30|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|9
1745257660000|2025-04-21 17:47:40|||||||||7
1745257670000|2025-04-21 17:47:50|||||||||2
1745257680000|2025-04-21 17:48:00|||||||||5
1745257690000|2025-04-21 17:48:10|||||||||2
1745257700000|2025-04-21 17:48:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1745257710000|2025-04-21 17:48:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1745257740000|2025-04-21 17:49:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1745257750000|2025-04-21 17:49:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1745257760000|2025-04-21 17:49:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1745257770000|2025-04-21 17:49:30|||||||||2
1745257780000|2025-04-21 17:49:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1745257790000|2025-04-21 17:49:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|2
1745257800000|2025-04-21 17:50:00|552|551.4|552|551.4|552|551.4|552|551.4|5
1745257810000|2025-04-21 17:50:10|||||||||2
1745257830000|2025-04-21 17:50:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1745257840000|2025-04-21 17:50:40|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|31
1745257850000|2025-04-21 17:50:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1745257860000|2025-04-21 17:51:00|||||||||6
1745257870000|2025-04-21 17:51:10|||||||||2
1745257920000|2025-04-21 17:52:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1745257930000|2025-04-21 17:52:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|11
1745257940000|2025-04-21 17:52:20|551.6|551|551.6|551|551.6|551|551.6|551|4
1745257960000|2025-04-21 17:52:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1745257970000|2025-04-21 17:52:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1745257980000|2025-04-21 17:53:00|551.6|551|551.6|551|551.6|551|551.6|551|3
1745257990000|2025-04-21 17:53:10|||||||||2
1745258020000|2025-04-21 17:53:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|15
1745258030000|2025-04-21 17:53:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|113
1745258040000|2025-04-21 17:54:00|||||||||4
1745258060000|2025-04-21 17:54:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1745258070000|2025-04-21 17:54:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|8
1745258080000|2025-04-21 17:54:40|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|7
1745258090000|2025-04-21 17:54:50|||||||||2
1745258100000|2025-04-21 17:55:00|||||||||3
1745258110000|2025-04-21 17:55:10|||||||||2
1745258120000|2025-04-21 17:55:20|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|6
1745258130000|2025-04-21 17:55:30|||||||||7
1745258140000|2025-04-21 17:55:40|||||||||6
1745258150000|2025-04-21 17:55:50|||||||||2
1745258160000|2025-04-21 17:56:00|||||||||1
1745258170000|2025-04-21 17:56:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1745258190000|2025-04-21 17:56:30|||||||||2
1745258200000|2025-04-21 17:56:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|2
1745258210000|2025-04-21 17:56:50|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|3
1745258220000|2025-04-21 17:57:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1745258230000|2025-04-21 17:57:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1745258250000|2025-04-21 17:57:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1745258260000|2025-04-21 17:57:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1745258270000|2025-04-21 17:57:50|||||||||89
1745258280000|2025-04-21 17:58:00|||||||||12
1745258290000|2025-04-21 17:58:10|||||||||6
1745258300000|2025-04-21 17:58:20|||||||||29
1745258340000|2025-04-21 17:59:00|||||||||15
1745258350000|2025-04-21 17:59:10|||||||||5
1745258360000|2025-04-21 17:59:20|||||||||7
1745258370000|2025-04-21 17:59:30|||||||||4
1745258390000|2025-04-21 17:59:50|||||||||1
1745258400000|2025-04-21 18:00:00|||||||||37
1745258410000|2025-04-21 18:00:10|||||||||4
1745258420000|2025-04-21 18:00:20|||||||||9
1745258430000|2025-04-21 18:00:30|||||||||14
1745258440000|2025-04-21 18:00:40|||||||||22
1745258450000|2025-04-21 18:00:50|||||||||1
1745258470000|2025-04-21 18:01:10|||||||||1
1745258480000|2025-04-21 18:01:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|31
1745258490000|2025-04-21 18:01:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|7
1745258500000|2025-04-21 18:01:40|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|44
1745258510000|2025-04-21 18:01:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|6
1745258520000|2025-04-21 18:02:00|||||||||5
1745258530000|2025-04-21 18:02:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|122
1745258540000|2025-04-21 18:02:20|||||||||8
1745258550000|2025-04-21 18:02:30|551|550.4|551|550.4|551|550.4|550.8|550.2|3
1745258560000|2025-04-21 18:02:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|4
1745258570000|2025-04-21 18:02:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|56
1745258580000|2025-04-21 18:03:00|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|7
1745258590000|2025-04-21 18:03:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|6
1745258600000|2025-04-21 18:03:20|||||||||5
1745258620000|2025-04-21 18:03:40|551|550.4|551|550.4|551|550.4|551|550.4|65
1745258630000|2025-04-21 18:03:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|13
1745258640000|2025-04-21 18:04:00|||||||||4
1745258650000|2025-04-21 18:04:10|||||||||2
1745258660000|2025-04-21 18:04:20|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|3
1745258670000|2025-04-21 18:04:30|||||||||5
1745258680000|2025-04-21 18:04:40|||||||||1
1745258690000|2025-04-21 18:04:50|||||||||3
1745258700000|2025-04-21 18:05:00|||||||||12
1745258710000|2025-04-21 18:05:10|||||||||2
1745258720000|2025-04-21 18:05:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1745258730000|2025-04-21 18:05:30|551.3|550.7|551.3|550.7|551.5|550.9|551.2|550.6|4
1745258740000|2025-04-21 18:05:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|29
1745258750000|2025-04-21 18:05:50|||||||||3
1745258760000|2025-04-21 18:06:00|||||||||53
1745258770000|2025-04-21 18:06:10|||||||||2
1745258780000|2025-04-21 18:06:20|||||||||44
1745258790000|2025-04-21 18:06:30|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|79
1745258800000|2025-04-21 18:06:40|551.6|551|551.6|551|551.6|551|551.6|551|4
1745258810000|2025-04-21 18:06:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1745258850000|2025-04-21 18:07:30|||||||||1
1745258860000|2025-04-21 18:07:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|7
1745258870000|2025-04-21 18:07:50|||||||||5
1745258880000|2025-04-21 18:08:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|14
1745258890000|2025-04-21 18:08:10|||||||||45
1745258900000|2025-04-21 18:08:20|||||||||4
1745258940000|2025-04-21 18:09:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|54
1745258950000|2025-04-21 18:09:10|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|9
1745258960000|2025-04-21 18:09:20|||||||||3
1745258970000|2025-04-21 18:09:30|||||||||2
1745258980000|2025-04-21 18:09:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|24
1745258990000|2025-04-21 18:09:50|||||||||4
1745259000000|2025-04-21 18:10:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|1
1745259010000|2025-04-21 18:10:10|||||||||30
1745259020000|2025-04-21 18:10:20|||||||||4
1745259040000|2025-04-21 18:10:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|54
1745259050000|2025-04-21 18:10:50|||||||||4
1745259060000|2025-04-21 18:11:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|8
1745259070000|2025-04-21 18:11:10|||||||||5
1745259080000|2025-04-21 18:11:20|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|3
1745259090000|2025-04-21 18:11:30|||||||||45
1745259100000|2025-04-21 18:11:40|||||||||2
1745259110000|2025-04-21 18:11:50|||||||||2
1745259130000|2025-04-21 18:12:10|||||||||126
1745259140000|2025-04-21 18:12:20|||||||||9
1745259150000|2025-04-21 18:12:30|||||||||9
1745259160000|2025-04-21 18:12:40|||||||||91
1745259170000|2025-04-21 18:12:50|||||||||124
1745259180000|2025-04-21 18:13:00|||||||||176
1745259190000|2025-04-21 18:13:10|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|23
1745259200000|2025-04-21 18:13:20|||||||||7
1745259210000|2025-04-21 18:13:30|||||||||3
1745259230000|2025-04-21 18:13:50|||||||||1
1745259240000|2025-04-21 18:14:00|551.7|551.1|551.3|550.7|551.7|551.1|551.3|550.7|169
1745259250000|2025-04-21 18:14:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|123
1745259260000|2025-04-21 18:14:20|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|154
1745259270000|2025-04-21 18:14:30|||||||||121
1745259280000|2025-04-21 18:14:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|119
1745259290000|2025-04-21 18:14:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|239
1745259300000|2025-04-21 18:15:00|551.5|550.9|551.5|550.9|551.5|550.9|551.2|550.6|82
1745259310000|2025-04-21 18:15:10|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|10
1745259320000|2025-04-21 18:15:20|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|9
1745259330000|2025-04-21 18:15:30|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|2
1745259340000|2025-04-21 18:15:40|||||||||26
1745259350000|2025-04-21 18:15:50|552|551.4|552|551.4|552|551.4|551.9|551.3|4
1745259360000|2025-04-21 18:16:00|552.2|551.6|552|551.4|552.2|551.6|551.9|551.3|37
1745259370000|2025-04-21 18:16:10|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|52
1745259380000|2025-04-21 18:16:20|||||||||14
1745259390000|2025-04-21 18:16:30|||||||||2
1745259400000|2025-04-21 18:16:40|||||||||1
1745259410000|2025-04-21 18:16:50|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|3
1745259420000|2025-04-21 18:17:00|552|551.4|552.1|551.5|552.3|551.7|552|551.4|2
1745259430000|2025-04-21 18:17:10|552.2|551.6|551.7|551.1|552.2|551.6|551.7|551.1|48
1745259440000|2025-04-21 18:17:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|26
1745259450000|2025-04-21 18:17:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1745259460000|2025-04-21 18:17:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1745259470000|2025-04-21 18:17:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|26
1745259480000|2025-04-21 18:18:00|||||||||8
1745259500000|2025-04-21 18:18:20|||||||||4
1745259510000|2025-04-21 18:18:30|||||||||8
1745259520000|2025-04-21 18:18:40|||||||||4
1745259530000|2025-04-21 18:18:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1745259540000|2025-04-21 18:19:00|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|150
1745259550000|2025-04-21 18:19:10|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|19
1745259560000|2025-04-21 18:19:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|28
1745259570000|2025-04-21 18:19:30|||||||||2
1745259580000|2025-04-21 18:19:40|552|551.4|552|551.4|552|551.4|552|551.4|9
1745259590000|2025-04-21 18:19:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|7
1745280000000|2025-04-22 00:00:00|552.4|551.8|552.4|551.8|552.8|552.2|552.4|551.8|6
1745280010000|2025-04-22 00:00:10|552.6|551.6|553.2|552.6|553.2|552.6|552.4|551.6|11
1745280020000|2025-04-22 00:00:20|553.1|552.5|552.7|552.1|553.1|552.5|552.7|552.1|0
1745280030000|2025-04-22 00:00:30|552.6|552|552.7|552.1|552.8|552.2|552.6|552|5
1745280050000|2025-04-22 00:00:50|552.8|552.2|553.3|552.7|553.3|552.7|552.8|552.2|2
1745280060000|2025-04-22 00:01:00|553.5|552.9|553.6|552.6|553.6|552.9|553.3|552.5|3
1745280070000|2025-04-22 00:01:10|553.5|552.5|553.4|552.8|553.6|552.8|553.3|552.5|0
1745280080000|2025-04-22 00:01:20|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1745280090000|2025-04-22 00:01:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1745280100000|2025-04-22 00:01:40|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|1
1745280110000|2025-04-22 00:01:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1745280120000|2025-04-22 00:02:00|552.8|552.2|552.8|552.2|553.1|552.3|552.8|552.1|10
1745280130000|2025-04-22 00:02:10|553|552.4|552.8|552.2|553|552.4|552.7|552.1|0
1745280140000|2025-04-22 00:02:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1745280150000|2025-04-22 00:02:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1745280160000|2025-04-22 00:02:40|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|0
1745280170000|2025-04-22 00:02:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|0
1745280180000|2025-04-22 00:03:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745280190000|2025-04-22 00:03:10|||||||||1
1745280200000|2025-04-22 00:03:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1745280210000|2025-04-22 00:03:30|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|0
1745280220000|2025-04-22 00:03:40|553|552.4|553.3|552.7|553.3|552.7|553|552.4|2
1745280260000|2025-04-22 00:04:20|553.6|553|553.3|552.7|553.6|553|553.3|552.7|0
1745280270000|2025-04-22 00:04:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745280310000|2025-04-22 00:05:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1745280320000|2025-04-22 00:05:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1745280330000|2025-04-22 00:05:30|553|552.4|553|552.4|553|552.4|553|552.4|3
1745280340000|2025-04-22 00:05:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1745280350000|2025-04-22 00:05:50|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|1
1745280360000|2025-04-22 00:06:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1745280380000|2025-04-22 00:06:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745280420000|2025-04-22 00:07:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745280460000|2025-04-22 00:07:40|||||||||1
1745280490000|2025-04-22 00:08:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|9
1745280530000|2025-04-22 00:08:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1745280550000|2025-04-22 00:09:10|||||||||1
1745280560000|2025-04-22 00:09:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1745280570000|2025-04-22 00:09:30|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1745280580000|2025-04-22 00:09:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1745280590000|2025-04-22 00:09:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1745280620000|2025-04-22 00:10:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1745280650000|2025-04-22 00:10:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745280700000|2025-04-22 00:11:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1745280740000|2025-04-22 00:12:20|||||||||2
1745280800000|2025-04-22 00:13:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1745280900000|2025-04-22 00:15:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|0
1745280920000|2025-04-22 00:15:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1745280930000|2025-04-22 00:15:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745280990000|2025-04-22 00:16:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1745281010000|2025-04-22 00:16:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745281030000|2025-04-22 00:17:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1745281040000|2025-04-22 00:17:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1745281070000|2025-04-22 00:17:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1745281270000|2025-04-22 00:21:10|||||||||1
1745281290000|2025-04-22 00:21:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1745281330000|2025-04-22 00:22:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1745281390000|2025-04-22 00:23:10|||||||||1
1745281400000|2025-04-22 00:23:20|553.3|552.7|553.3|552.7|553.3|552.7|553.1|552.5|0
1745281800000|2025-04-22 00:30:00|||||||||4
1745281840000|2025-04-22 00:30:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1745281850000|2025-04-22 00:30:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745281890000|2025-04-22 00:31:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|13
1745281960000|2025-04-22 00:32:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1745281990000|2025-04-22 00:33:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745282000000|2025-04-22 00:33:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1745282020000|2025-04-22 00:33:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745282070000|2025-04-22 00:34:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1745282130000|2025-04-22 00:35:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1745282310000|2025-04-22 00:38:30|||||||||1
1745282440000|2025-04-22 00:40:40|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|0
1745282520000|2025-04-22 00:42:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1745282540000|2025-04-22 00:42:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1745282550000|2025-04-22 00:42:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745282560000|2025-04-22 00:42:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|7
1745282700000|2025-04-22 00:45:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1745282710000|2025-04-22 00:45:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745282740000|2025-04-22 00:45:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745282780000|2025-04-22 00:46:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745282880000|2025-04-22 00:48:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1745282920000|2025-04-22 00:48:40|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1745283160000|2025-04-22 00:52:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745283260000|2025-04-22 00:54:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1745283430000|2025-04-22 00:57:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745283450000|2025-04-22 00:57:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|1
1745283490000|2025-04-22 00:58:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745283550000|2025-04-22 00:59:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1745283620000|2025-04-22 01:00:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745283660000|2025-04-22 01:01:00|||||||||1
1745283670000|2025-04-22 01:01:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745283680000|2025-04-22 01:01:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745283790000|2025-04-22 01:03:10|||||||||3
1745283820000|2025-04-22 01:03:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1745283840000|2025-04-22 01:04:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|0
1745283850000|2025-04-22 01:04:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1745283870000|2025-04-22 01:04:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1745283880000|2025-04-22 01:04:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745284060000|2025-04-22 01:07:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1745284090000|2025-04-22 01:08:10|||||||||1
1745284100000|2025-04-22 01:08:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745284110000|2025-04-22 01:08:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745284330000|2025-04-22 01:12:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745284370000|2025-04-22 01:12:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1745284410000|2025-04-22 01:13:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745284430000|2025-04-22 01:13:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1745284440000|2025-04-22 01:14:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745284600000|2025-04-22 01:16:40|||||||||1
1745284650000|2025-04-22 01:17:30|||||||||1
1745285130000|2025-04-22 01:25:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1745285180000|2025-04-22 01:26:20|||||||||1
1745285450000|2025-04-22 01:30:50|||||||||10
1745285460000|2025-04-22 01:31:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1745285470000|2025-04-22 01:31:10|553.6|553|553.5|552.9|553.6|553|553.4|552.8|0
1745285480000|2025-04-22 01:31:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1745285490000|2025-04-22 01:31:30|||||||||1
1745285510000|2025-04-22 01:31:50|||||||||1
1745285520000|2025-04-22 01:32:00|||||||||1
1745285620000|2025-04-22 01:33:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1745285940000|2025-04-22 01:39:00|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|2
1745285980000|2025-04-22 01:39:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1745286040000|2025-04-22 01:40:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745286050000|2025-04-22 01:40:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1745286100000|2025-04-22 01:41:40|||||||||2
1745286160000|2025-04-22 01:42:40|||||||||7
1745286180000|2025-04-22 01:43:00|||||||||6
1745286200000|2025-04-22 01:43:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745286210000|2025-04-22 01:43:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745286310000|2025-04-22 01:45:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745286330000|2025-04-22 01:45:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|5
1745286340000|2025-04-22 01:45:40|552.6|552|552.6|552|552.6|552|552.5|551.9|0
1745286410000|2025-04-22 01:46:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1745286420000|2025-04-22 01:47:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745286450000|2025-04-22 01:47:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|3
1745286460000|2025-04-22 01:47:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1745286510000|2025-04-22 01:48:30|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|40
1745286530000|2025-04-22 01:48:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1745286540000|2025-04-22 01:49:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1745286550000|2025-04-22 01:49:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1745286580000|2025-04-22 01:49:40|||||||||1
1745286600000|2025-04-22 01:50:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1745286690000|2025-04-22 01:51:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1745286850000|2025-04-22 01:54:10|||||||||1
1745286910000|2025-04-22 01:55:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1745287320000|2025-04-22 02:02:00|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|1
1745287430000|2025-04-22 02:03:50|||||||||1
1745287550000|2025-04-22 02:05:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1745287570000|2025-04-22 02:06:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1745287580000|2025-04-22 02:06:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1745287620000|2025-04-22 02:07:00|||||||||1
1745287650000|2025-04-22 02:07:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1745287700000|2025-04-22 02:08:20|||||||||1
1745288110000|2025-04-22 02:15:10|||||||||5
1745288140000|2025-04-22 02:15:40|||||||||1
1745288170000|2025-04-22 02:16:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1745288220000|2025-04-22 02:17:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1745288590000|2025-04-22 02:23:10|||||||||1
1745288890000|2025-04-22 02:28:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1745288920000|2025-04-22 02:28:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1745289030000|2025-04-22 02:30:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1745289040000|2025-04-22 02:30:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1745289070000|2025-04-22 02:31:10|||||||||1
1745289080000|2025-04-22 02:31:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1745289260000|2025-04-22 02:34:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1745289280000|2025-04-22 02:34:40|||||||||2
1745289300000|2025-04-22 02:35:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745289310000|2025-04-22 02:35:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1745289470000|2025-04-22 02:37:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1745289530000|2025-04-22 02:38:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1745289540000|2025-04-22 02:39:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745289570000|2025-04-22 02:39:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1745289610000|2025-04-22 02:40:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|6
1745289670000|2025-04-22 02:41:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1745289770000|2025-04-22 02:42:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745289780000|2025-04-22 02:43:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1745289810000|2025-04-22 02:43:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1745289870000|2025-04-22 02:44:30|552.6|552|552.6|552|552.6|552|552.6|552|4
1745290040000|2025-04-22 02:47:20|||||||||2
1745290370000|2025-04-22 02:52:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1745290390000|2025-04-22 02:53:10|552.6|552|552.3|551.7|552.6|552|552.3|551.7|2
1745290460000|2025-04-22 02:54:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1745290480000|2025-04-22 02:54:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|5
1745290520000|2025-04-22 02:55:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1745290580000|2025-04-22 02:56:20|||||||||5
1745290630000|2025-04-22 02:57:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1745290860000|2025-04-22 03:01:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1745290870000|2025-04-22 03:01:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1745290890000|2025-04-22 03:01:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745290940000|2025-04-22 03:02:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1745291010000|2025-04-22 03:03:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1745291200000|2025-04-22 03:06:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1745291330000|2025-04-22 03:08:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|5
1745291340000|2025-04-22 03:09:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745291380000|2025-04-22 03:09:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1745291430000|2025-04-22 03:10:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1745291500000|2025-04-22 03:11:40|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|0
1745291510000|2025-04-22 03:11:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1745291520000|2025-04-22 03:12:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745291530000|2025-04-22 03:12:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745291580000|2025-04-22 03:13:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1745291860000|2025-04-22 03:17:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745291890000|2025-04-22 03:18:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1745292040000|2025-04-22 03:20:40|||||||||1
1745292120000|2025-04-22 03:22:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745292160000|2025-04-22 03:22:40|552.6|552|552.6|552|552.7|552.1|552.6|552|0
1745292200000|2025-04-22 03:23:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745292270000|2025-04-22 03:24:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745292310000|2025-04-22 03:25:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745292360000|2025-04-22 03:26:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1745292610000|2025-04-22 03:30:10|||||||||1
1745292690000|2025-04-22 03:31:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745292710000|2025-04-22 03:31:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1745292950000|2025-04-22 03:35:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745293040000|2025-04-22 03:37:20|||||||||1
1745293060000|2025-04-22 03:37:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745293160000|2025-04-22 03:39:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745293200000|2025-04-22 03:40:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745293640000|2025-04-22 03:47:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1745293680000|2025-04-22 03:48:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1745293900000|2025-04-22 03:51:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1745294150000|2025-04-22 03:55:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1745294260000|2025-04-22 03:57:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1745294310000|2025-04-22 03:58:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745294390000|2025-04-22 03:59:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1745294420000|2025-04-22 04:00:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1745294430000|2025-04-22 04:00:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745294450000|2025-04-22 04:00:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1745294470000|2025-04-22 04:01:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1745294730000|2025-04-22 04:05:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1745294810000|2025-04-22 04:06:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1745294830000|2025-04-22 04:07:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1745294870000|2025-04-22 04:07:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1745294920000|2025-04-22 04:08:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1745295160000|2025-04-22 04:12:40|||||||||1
1745295280000|2025-04-22 04:14:40|||||||||1
1745295610000|2025-04-22 04:20:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1745295810000|2025-04-22 04:23:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745295950000|2025-04-22 04:25:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745296170000|2025-04-22 04:29:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745296270000|2025-04-22 04:31:10|||||||||1
1745296420000|2025-04-22 04:33:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1745296460000|2025-04-22 04:34:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745296480000|2025-04-22 04:34:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745296570000|2025-04-22 04:36:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1745296600000|2025-04-22 04:36:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1745296610000|2025-04-22 04:36:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745297160000|2025-04-22 04:46:00|||||||||1
1745297170000|2025-04-22 04:46:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1745297810000|2025-04-22 04:56:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1745297830000|2025-04-22 04:57:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1745298120000|2025-04-22 05:02:00|||||||||1
1745298490000|2025-04-22 05:08:10|||||||||1
1745298560000|2025-04-22 05:09:20|||||||||1
1745298630000|2025-04-22 05:10:30|||||||||1
1745299140000|2025-04-22 05:19:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1745299160000|2025-04-22 05:19:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1745299360000|2025-04-22 05:22:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745299640000|2025-04-22 05:27:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745299650000|2025-04-22 05:27:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1745299680000|2025-04-22 05:28:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1745299750000|2025-04-22 05:29:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745299800000|2025-04-22 05:30:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1745299860000|2025-04-22 05:31:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1745299890000|2025-04-22 05:31:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1745300050000|2025-04-22 05:34:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745300400000|2025-04-22 05:40:00|||||||||1
1745301180000|2025-04-22 05:53:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745301190000|2025-04-22 05:53:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1745301200000|2025-04-22 05:53:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745301480000|2025-04-22 05:58:00|||||||||1
1745301490000|2025-04-22 05:58:10|||||||||1
1745301630000|2025-04-22 06:00:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745301790000|2025-04-22 06:03:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745302050000|2025-04-22 06:07:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1745302110000|2025-04-22 06:08:30|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|4
1745302150000|2025-04-22 06:09:10|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|0
1745302490000|2025-04-22 06:14:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1745302500000|2025-04-22 06:15:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1745302580000|2025-04-22 06:16:20|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|28
1745302590000|2025-04-22 06:16:30|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1745302600000|2025-04-22 06:16:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745302800000|2025-04-22 06:20:00|||||||||2
1745302810000|2025-04-22 06:20:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1745302820000|2025-04-22 06:20:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1745302880000|2025-04-22 06:21:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1745302920000|2025-04-22 06:22:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745303030000|2025-04-22 06:23:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745303100000|2025-04-22 06:25:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1745303120000|2025-04-22 06:25:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1745303130000|2025-04-22 06:25:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|0
1745303190000|2025-04-22 06:26:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1745303270000|2025-04-22 06:27:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745303280000|2025-04-22 06:28:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1745303290000|2025-04-22 06:28:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745303380000|2025-04-22 06:29:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1745303400000|2025-04-22 06:30:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1745303440000|2025-04-22 06:30:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745303460000|2025-04-22 06:31:00|||||||||5
1745303480000|2025-04-22 06:31:20|||||||||3
1745303510000|2025-04-22 06:31:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745303600000|2025-04-22 06:33:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745303640000|2025-04-22 06:34:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745303690000|2025-04-22 06:34:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1745303700000|2025-04-22 06:35:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1745303930000|2025-04-22 06:38:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745303940000|2025-04-22 06:39:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745304060000|2025-04-22 06:41:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1745304070000|2025-04-22 06:41:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1745304110000|2025-04-22 06:41:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|6
1745304350000|2025-04-22 06:45:50|||||||||1
1745304410000|2025-04-22 06:46:50|||||||||2
1745304450000|2025-04-22 06:47:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1745304460000|2025-04-22 06:47:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1745304820000|2025-04-22 06:53:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1745304850000|2025-04-22 06:54:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1745305120000|2025-04-22 06:58:40|||||||||1
1745305140000|2025-04-22 06:59:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|14
1745305150000|2025-04-22 06:59:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1745305200000|2025-04-22 07:00:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|2
1745305220000|2025-04-22 07:00:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1745305230000|2025-04-22 07:00:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745305250000|2025-04-22 07:00:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1745305260000|2025-04-22 07:01:00|||||||||1
1745305290000|2025-04-22 07:01:30|||||||||1
1745305300000|2025-04-22 07:01:40|||||||||1
1745305310000|2025-04-22 07:01:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1745305320000|2025-04-22 07:02:00|||||||||1
1745305380000|2025-04-22 07:03:00|||||||||1
1745305410000|2025-04-22 07:03:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|16
1745305420000|2025-04-22 07:03:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1745305430000|2025-04-22 07:03:50|||||||||1
1745305440000|2025-04-22 07:04:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745305450000|2025-04-22 07:04:10|||||||||1
1745305470000|2025-04-22 07:04:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1745305480000|2025-04-22 07:04:40|||||||||2
1745305490000|2025-04-22 07:04:50|||||||||1
1745305510000|2025-04-22 07:05:10|||||||||1
1745305530000|2025-04-22 07:05:30|552.6|552|552.6|552|552.6|552|552.6|552|4
1745305560000|2025-04-22 07:06:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1745305570000|2025-04-22 07:06:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1745305610000|2025-04-22 07:06:50|||||||||5
1745305720000|2025-04-22 07:08:40|||||||||1
1745306010000|2025-04-22 07:13:30|||||||||4
1745306020000|2025-04-22 07:13:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|0
1745306180000|2025-04-22 07:16:20|||||||||30
1745306200000|2025-04-22 07:16:40|||||||||1
1745306220000|2025-04-22 07:17:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1745306240000|2025-04-22 07:17:20|||||||||1
1745306390000|2025-04-22 07:19:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|10
1745306660000|2025-04-22 07:24:20|551.6|551|551.9|551.3|551.9|551.3|551.6|551|37
1745306670000|2025-04-22 07:24:30|||||||||20
1745306810000|2025-04-22 07:26:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1745306830000|2025-04-22 07:27:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1745307000000|2025-04-22 07:30:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1745307050000|2025-04-22 07:30:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1745307060000|2025-04-22 07:31:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1745307070000|2025-04-22 07:31:10|||||||||2
1745307080000|2025-04-22 07:31:20|||||||||7
1745307180000|2025-04-22 07:33:00|||||||||61
1745307260000|2025-04-22 07:34:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1745307320000|2025-04-22 07:35:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|0
1745307460000|2025-04-22 07:37:40|||||||||3
1745307600000|2025-04-22 07:40:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1745307610000|2025-04-22 07:40:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745307750000|2025-04-22 07:42:30|||||||||1
1745307770000|2025-04-22 07:42:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1745307780000|2025-04-22 07:43:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1745307790000|2025-04-22 07:43:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1745307820000|2025-04-22 07:43:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1745307840000|2025-04-22 07:44:00|551|550.4|551|550.4|551|550.4|551|550.4|58
1745307870000|2025-04-22 07:44:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1745307910000|2025-04-22 07:45:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1745307920000|2025-04-22 07:45:20|||||||||2
1745308030000|2025-04-22 07:47:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1745308050000|2025-04-22 07:47:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1745308060000|2025-04-22 07:47:40|551|550.4|551|550.4|551|550.4|551|550.4|6
1745308100000|2025-04-22 07:48:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1745308130000|2025-04-22 07:48:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745308160000|2025-04-22 07:49:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1745308170000|2025-04-22 07:49:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745308250000|2025-04-22 07:50:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1745308260000|2025-04-22 07:51:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1745308320000|2025-04-22 07:52:00|||||||||1
1745308430000|2025-04-22 07:53:50|||||||||1
1745308490000|2025-04-22 07:54:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|26
1745308500000|2025-04-22 07:55:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1745308530000|2025-04-22 07:55:30|||||||||2
1745308570000|2025-04-22 07:56:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1745308580000|2025-04-22 07:56:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1745308610000|2025-04-22 07:56:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1745308660000|2025-04-22 07:57:40|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|0
1745308680000|2025-04-22 07:58:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1745308740000|2025-04-22 07:59:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|1
1745308770000|2025-04-22 07:59:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1745308800000|2025-04-22 08:00:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1745308820000|2025-04-22 08:00:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1745308860000|2025-04-22 08:01:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1745308880000|2025-04-22 08:01:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1745308890000|2025-04-22 08:01:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1745308900000|2025-04-22 08:01:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|0
1745308920000|2025-04-22 08:02:00|||||||||1
1745309100000|2025-04-22 08:05:00|||||||||1
1745309110000|2025-04-22 08:05:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1745309130000|2025-04-22 08:05:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1745309210000|2025-04-22 08:06:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|72
1745309240000|2025-04-22 08:07:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1745309250000|2025-04-22 08:07:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1745309280000|2025-04-22 08:08:00|||||||||2
1745309330000|2025-04-22 08:08:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1745309360000|2025-04-22 08:09:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1745309390000|2025-04-22 08:09:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1745309420000|2025-04-22 08:10:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1745309430000|2025-04-22 08:10:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1745309590000|2025-04-22 08:13:10|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|0
1745309630000|2025-04-22 08:13:50|||||||||2
1745309650000|2025-04-22 08:14:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|92
1745309660000|2025-04-22 08:14:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1745309670000|2025-04-22 08:14:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1745309680000|2025-04-22 08:14:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1745309820000|2025-04-22 08:17:00|||||||||1
1745310410000|2025-04-22 08:26:50|||||||||2
1745310430000|2025-04-22 08:27:10|||||||||1
1745310540000|2025-04-22 08:29:00|||||||||2
1745310790000|2025-04-22 08:33:10|||||||||1
1745310960000|2025-04-22 08:36:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1745311070000|2025-04-22 08:37:50|||||||||3
1745311090000|2025-04-22 08:38:10|||||||||1
1745366400000|2025-04-23 00:00:00|549.7|549.1|549.2|548.6|549.7|549.1|549.2|548.6|11
1745366410000|2025-04-23 00:00:10|549.5|548.9|550.3|549.7|550.6|550|549.5|548.9|12
1745366420000|2025-04-23 00:00:20|550.4|549.8|550.8|550.2|550.8|550.2|550.4|549.8|1
1745366430000|2025-04-23 00:00:30|550.7|550.1|550.5|549.9|550.8|550.2|550.3|549.7|0
1745366440000|2025-04-23 00:00:40|550.3|549.7|550.6|550|551|550.4|550.3|549.7|3
1745366450000|2025-04-23 00:00:50|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|0
1745366460000|2025-04-23 00:01:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|0
1745366470000|2025-04-23 00:01:10|550.6|550|550.7|550.1|550.8|550.2|550.6|550|0
1745366480000|2025-04-23 00:01:20|550.8|550.2|551.1|550.5|551.2|550.6|550.8|550.2|0
1745366490000|2025-04-23 00:01:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1745366500000|2025-04-23 00:01:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1745366510000|2025-04-23 00:01:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1745366520000|2025-04-23 00:02:00|550.6|550|550.3|549.7|550.6|550|550.3|549.7|0
1745366530000|2025-04-23 00:02:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|24
1745366540000|2025-04-23 00:02:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|0
1745366550000|2025-04-23 00:02:30|550|549.4|550.1|549.5|550.1|549.5|549.7|549.1|1
1745366560000|2025-04-23 00:02:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1745366570000|2025-04-23 00:02:50|550.3|549.7|550.2|549.6|550.5|549.9|550.2|549.6|1
1745366580000|2025-04-23 00:03:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1745366600000|2025-04-23 00:03:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1745366610000|2025-04-23 00:03:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|0
1745366630000|2025-04-23 00:03:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745366640000|2025-04-23 00:04:00|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|0
1745366650000|2025-04-23 00:04:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1745366680000|2025-04-23 00:04:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1745366690000|2025-04-23 00:04:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1745366700000|2025-04-23 00:05:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1745366710000|2025-04-23 00:05:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745366720000|2025-04-23 00:05:20|549.6|549|549.3|548.7|549.6|549|549.3|548.7|0
1745366750000|2025-04-23 00:05:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745366760000|2025-04-23 00:06:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1745366790000|2025-04-23 00:06:30|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1745366800000|2025-04-23 00:06:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1745366820000|2025-04-23 00:07:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745366850000|2025-04-23 00:07:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1745366860000|2025-04-23 00:07:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|2
1745366870000|2025-04-23 00:07:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1745366890000|2025-04-23 00:08:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|0
1745366900000|2025-04-23 00:08:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1745366910000|2025-04-23 00:08:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1745366920000|2025-04-23 00:08:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1745366940000|2025-04-23 00:09:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|69
1745366950000|2025-04-23 00:09:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1745367010000|2025-04-23 00:10:10|||||||||1
1745367030000|2025-04-23 00:10:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1745367040000|2025-04-23 00:10:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1745367050000|2025-04-23 00:10:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745367060000|2025-04-23 00:11:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1745367080000|2025-04-23 00:11:20|549.6|549|549.6|549|549.7|549.1|549.6|549|2
1745367100000|2025-04-23 00:11:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745367130000|2025-04-23 00:12:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1745367140000|2025-04-23 00:12:20|||||||||1
1745367170000|2025-04-23 00:12:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1745367190000|2025-04-23 00:13:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745367200000|2025-04-23 00:13:20|||||||||1
1745367210000|2025-04-23 00:13:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1745367230000|2025-04-23 00:13:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1745367240000|2025-04-23 00:14:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1745367270000|2025-04-23 00:14:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745367290000|2025-04-23 00:14:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1745367310000|2025-04-23 00:15:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1745367350000|2025-04-23 00:15:50|||||||||2
1745367360000|2025-04-23 00:16:00|||||||||9
1745367370000|2025-04-23 00:16:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1745367380000|2025-04-23 00:16:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745367390000|2025-04-23 00:16:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|0
1745367400000|2025-04-23 00:16:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745367410000|2025-04-23 00:16:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745367430000|2025-04-23 00:17:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745367440000|2025-04-23 00:17:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745367470000|2025-04-23 00:17:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745367490000|2025-04-23 00:18:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1745367500000|2025-04-23 00:18:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745367530000|2025-04-23 00:18:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745367550000|2025-04-23 00:19:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1745367560000|2025-04-23 00:19:20|||||||||1
1745367570000|2025-04-23 00:19:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745367580000|2025-04-23 00:19:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1745367590000|2025-04-23 00:19:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745367600000|2025-04-23 00:20:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1745367610000|2025-04-23 00:20:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745367630000|2025-04-23 00:20:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745367650000|2025-04-23 00:20:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745367670000|2025-04-23 00:21:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745367680000|2025-04-23 00:21:20|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1745367690000|2025-04-23 00:21:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745367700000|2025-04-23 00:21:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745367710000|2025-04-23 00:21:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745367730000|2025-04-23 00:22:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1745367770000|2025-04-23 00:22:50|549.2|548.6|549.7|549.1|549.7|549.1|549.2|548.6|9
1745367790000|2025-04-23 00:23:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1745367810000|2025-04-23 00:23:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1745367820000|2025-04-23 00:23:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1745367850000|2025-04-23 00:24:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1745367870000|2025-04-23 00:24:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|0
1745367880000|2025-04-23 00:24:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745368030000|2025-04-23 00:27:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745368060000|2025-04-23 00:27:40|||||||||2
1745368130000|2025-04-23 00:28:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1745368140000|2025-04-23 00:29:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745368150000|2025-04-23 00:29:10|||||||||5
1745368200000|2025-04-23 00:30:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745368210000|2025-04-23 00:30:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1745368220000|2025-04-23 00:30:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745368250000|2025-04-23 00:30:50|||||||||1
1745368280000|2025-04-23 00:31:20|||||||||1
1745368330000|2025-04-23 00:32:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1745368340000|2025-04-23 00:32:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745368350000|2025-04-23 00:32:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1745368360000|2025-04-23 00:32:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1745368390000|2025-04-23 00:33:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745368590000|2025-04-23 00:36:30|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1745368650000|2025-04-23 00:37:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745368660000|2025-04-23 00:37:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745368870000|2025-04-23 00:41:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|18
1745368880000|2025-04-23 00:41:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1745368890000|2025-04-23 00:41:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1745368940000|2025-04-23 00:42:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745368950000|2025-04-23 00:42:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1745368980000|2025-04-23 00:43:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745369010000|2025-04-23 00:43:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1745369040000|2025-04-23 00:44:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1745369050000|2025-04-23 00:44:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1745369070000|2025-04-23 00:44:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745369100000|2025-04-23 00:45:00|||||||||51
1745369140000|2025-04-23 00:45:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1745369200000|2025-04-23 00:46:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1745369210000|2025-04-23 00:46:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745369410000|2025-04-23 00:50:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1745369560000|2025-04-23 00:52:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1745369640000|2025-04-23 00:54:00|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|0
1745369670000|2025-04-23 00:54:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1745369680000|2025-04-23 00:54:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1745369730000|2025-04-23 00:55:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745369750000|2025-04-23 00:55:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1745369830000|2025-04-23 00:57:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1745369850000|2025-04-23 00:57:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1745369870000|2025-04-23 00:57:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1745369900000|2025-04-23 00:58:20|||||||||1
1745369970000|2025-04-23 00:59:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1745369980000|2025-04-23 00:59:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745369990000|2025-04-23 00:59:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1745370000000|2025-04-23 01:00:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1745370030000|2025-04-23 01:00:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745370040000|2025-04-23 01:00:40|549.9|549.3|549.8|549.2|550|549.4|549.7|549.1|0
1745370050000|2025-04-23 01:00:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1745370060000|2025-04-23 01:01:00|550|549.4|549.8|549.2|550|549.4|549.7|549.1|0
1745370070000|2025-04-23 01:01:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1745370120000|2025-04-23 01:02:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1745370130000|2025-04-23 01:02:10|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1745370140000|2025-04-23 01:02:20|550.1|549.5|550|549.4|550.2|549.6|550|549.4|0
1745370240000|2025-04-23 01:04:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745370270000|2025-04-23 01:04:30|||||||||3
1745370320000|2025-04-23 01:05:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1745370330000|2025-04-23 01:05:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1745370480000|2025-04-23 01:08:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1745370490000|2025-04-23 01:08:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1745370620000|2025-04-23 01:10:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1745370630000|2025-04-23 01:10:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1745370690000|2025-04-23 01:11:30|||||||||1
1745370740000|2025-04-23 01:12:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1745370750000|2025-04-23 01:12:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1745370820000|2025-04-23 01:13:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1745370830000|2025-04-23 01:13:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1745370880000|2025-04-23 01:14:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1745370890000|2025-04-23 01:14:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1745370960000|2025-04-23 01:16:00|||||||||1
1745371000000|2025-04-23 01:16:40|||||||||2
1745371030000|2025-04-23 01:17:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1745371110000|2025-04-23 01:18:30|||||||||1
1745371160000|2025-04-23 01:19:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1745371170000|2025-04-23 01:19:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1745371210000|2025-04-23 01:20:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1745371220000|2025-04-23 01:20:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1745371240000|2025-04-23 01:20:40|||||||||1
1745371250000|2025-04-23 01:20:50|||||||||1
1745371300000|2025-04-23 01:21:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1745371370000|2025-04-23 01:22:50|||||||||2
1745371470000|2025-04-23 01:24:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1745371530000|2025-04-23 01:25:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1745371700000|2025-04-23 01:28:20|550|549.4|550|549.4|550.2|549.6|550|549.4|0
1745371790000|2025-04-23 01:29:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1745371920000|2025-04-23 01:32:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1745371940000|2025-04-23 01:32:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1745371960000|2025-04-23 01:32:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1745371980000|2025-04-23 01:33:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1745372010000|2025-04-23 01:33:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|1
1745372100000|2025-04-23 01:35:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1745372130000|2025-04-23 01:35:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1745372190000|2025-04-23 01:36:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1745372200000|2025-04-23 01:36:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1745372210000|2025-04-23 01:36:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1745372230000|2025-04-23 01:37:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1745372280000|2025-04-23 01:38:00|||||||||1
1745372290000|2025-04-23 01:38:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1745372300000|2025-04-23 01:38:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1745372490000|2025-04-23 01:41:30|549.7|549.1|549.9|549.3|550|549.4|549.7|549.1|0
1745372510000|2025-04-23 01:41:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1745372590000|2025-04-23 01:43:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|152
1745372600000|2025-04-23 01:43:20|550|549.4|550|549.4|550|549.4|550|549.4|13
1745372760000|2025-04-23 01:46:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1745372780000|2025-04-23 01:46:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1745372820000|2025-04-23 01:47:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745372850000|2025-04-23 01:47:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1745372860000|2025-04-23 01:47:40|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|0
1745372870000|2025-04-23 01:47:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1745372890000|2025-04-23 01:48:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745372970000|2025-04-23 01:49:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1745373080000|2025-04-23 01:51:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1745373130000|2025-04-23 01:52:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1745373140000|2025-04-23 01:52:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1745373160000|2025-04-23 01:52:40|||||||||2
1745373200000|2025-04-23 01:53:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745373240000|2025-04-23 01:54:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745373470000|2025-04-23 01:57:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1745373530000|2025-04-23 01:58:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745373630000|2025-04-23 02:00:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745373640000|2025-04-23 02:00:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1745373660000|2025-04-23 02:01:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745373670000|2025-04-23 02:01:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1745373720000|2025-04-23 02:02:00|||||||||1
1745373740000|2025-04-23 02:02:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745373750000|2025-04-23 02:02:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1745373760000|2025-04-23 02:02:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1745373910000|2025-04-23 02:05:10|||||||||3
1745373960000|2025-04-23 02:06:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745374040000|2025-04-23 02:07:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1745374060000|2025-04-23 02:07:40|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1745374070000|2025-04-23 02:07:50|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1745374080000|2025-04-23 02:08:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1745374110000|2025-04-23 02:08:30|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|0
1745374140000|2025-04-23 02:09:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745374390000|2025-04-23 02:13:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1745374420000|2025-04-23 02:13:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1745374530000|2025-04-23 02:15:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1745374560000|2025-04-23 02:16:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1745374590000|2025-04-23 02:16:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745374630000|2025-04-23 02:17:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1745374640000|2025-04-23 02:17:20|||||||||1
1745374730000|2025-04-23 02:18:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745374750000|2025-04-23 02:19:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1745374790000|2025-04-23 02:19:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745374910000|2025-04-23 02:21:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745374950000|2025-04-23 02:22:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1745374980000|2025-04-23 02:23:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|551
1745374990000|2025-04-23 02:23:10|||||||||1
1745375020000|2025-04-23 02:23:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1745375100000|2025-04-23 02:25:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1745375140000|2025-04-23 02:25:40|||||||||2
1745375320000|2025-04-23 02:28:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1745375340000|2025-04-23 02:29:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1745375430000|2025-04-23 02:30:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745375470000|2025-04-23 02:31:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1745375530000|2025-04-23 02:32:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1745375560000|2025-04-23 02:32:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1745375590000|2025-04-23 02:33:10|||||||||1
1745375610000|2025-04-23 02:33:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1745375620000|2025-04-23 02:33:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1745375660000|2025-04-23 02:34:20|||||||||5
1745375680000|2025-04-23 02:34:40|||||||||1
1745375690000|2025-04-23 02:34:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1745375760000|2025-04-23 02:36:00|549|548.4|549|548.4|549|548.4|549|548.4|5
1745375790000|2025-04-23 02:36:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1745375880000|2025-04-23 02:38:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745375900000|2025-04-23 02:38:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1745375910000|2025-04-23 02:38:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1745375950000|2025-04-23 02:39:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745376000000|2025-04-23 02:40:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1745376080000|2025-04-23 02:41:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|1
1745376100000|2025-04-23 02:41:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1745376120000|2025-04-23 02:42:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745376180000|2025-04-23 02:43:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1745376190000|2025-04-23 02:43:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745376270000|2025-04-23 02:44:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1745376300000|2025-04-23 02:45:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1745376420000|2025-04-23 02:47:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|40
1745376440000|2025-04-23 02:47:20|547.6|547|547.6|547|547.6|547|547.6|547|16
1745376450000|2025-04-23 02:47:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1745376470000|2025-04-23 02:47:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1745376540000|2025-04-23 02:49:00|||||||||2
1745376560000|2025-04-23 02:49:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1745376590000|2025-04-23 02:49:50|||||||||2
1745376610000|2025-04-23 02:50:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1745376660000|2025-04-23 02:51:00|547.5|546.9|548|547.4|548|547.4|547.5|546.9|0
1745376670000|2025-04-23 02:51:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1745376690000|2025-04-23 02:51:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1745376700000|2025-04-23 02:51:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1745376730000|2025-04-23 02:52:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1745376770000|2025-04-23 02:52:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1745376780000|2025-04-23 02:53:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1745376840000|2025-04-23 02:54:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1745376910000|2025-04-23 02:55:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1745376940000|2025-04-23 02:55:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1745376960000|2025-04-23 02:56:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1745377000000|2025-04-23 02:56:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1745377010000|2025-04-23 02:56:50|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|0
1745377110000|2025-04-23 02:58:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1745377130000|2025-04-23 02:58:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1745377140000|2025-04-23 02:59:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1745377160000|2025-04-23 02:59:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1745377230000|2025-04-23 03:00:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745377260000|2025-04-23 03:01:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1745377280000|2025-04-23 03:01:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745377310000|2025-04-23 03:01:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745377320000|2025-04-23 03:02:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1745377390000|2025-04-23 03:03:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1745378040000|2025-04-23 03:14:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|41
1745378060000|2025-04-23 03:14:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1745378160000|2025-04-23 03:16:00|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|0
1745378190000|2025-04-23 03:16:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1745378210000|2025-04-23 03:16:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745378260000|2025-04-23 03:17:40|||||||||1
1745378350000|2025-04-23 03:19:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745378360000|2025-04-23 03:19:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745378860000|2025-04-23 03:27:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1745378910000|2025-04-23 03:28:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|9
1745379030000|2025-04-23 03:30:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745379090000|2025-04-23 03:31:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1745379100000|2025-04-23 03:31:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745379120000|2025-04-23 03:32:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1745379160000|2025-04-23 03:32:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745379180000|2025-04-23 03:33:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745379220000|2025-04-23 03:33:40|||||||||5
1745379340000|2025-04-23 03:35:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745379360000|2025-04-23 03:36:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|0
1745379490000|2025-04-23 03:38:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745379750000|2025-04-23 03:42:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745379770000|2025-04-23 03:42:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745379920000|2025-04-23 03:45:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745380000000|2025-04-23 03:46:40|||||||||1
1745380140000|2025-04-23 03:49:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745380230000|2025-04-23 03:50:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745380250000|2025-04-23 03:50:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745380310000|2025-04-23 03:51:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745380700000|2025-04-23 03:58:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1745380740000|2025-04-23 03:59:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745380810000|2025-04-23 04:00:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1745380820000|2025-04-23 04:00:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745380830000|2025-04-23 04:00:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1745380840000|2025-04-23 04:00:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745380860000|2025-04-23 04:01:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1745380940000|2025-04-23 04:02:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|0
1745381040000|2025-04-23 04:04:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1745381180000|2025-04-23 04:06:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745381190000|2025-04-23 04:06:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1745381210000|2025-04-23 04:06:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745381490000|2025-04-23 04:11:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745381510000|2025-04-23 04:11:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745381570000|2025-04-23 04:12:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745381580000|2025-04-23 04:13:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745381700000|2025-04-23 04:15:00|||||||||1
1745381740000|2025-04-23 04:15:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1745381780000|2025-04-23 04:16:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745381920000|2025-04-23 04:18:40|||||||||1
1745382100000|2025-04-23 04:21:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1745382180000|2025-04-23 04:23:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1745382260000|2025-04-23 04:24:20|||||||||1
1745382540000|2025-04-23 04:29:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745382550000|2025-04-23 04:29:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745382850000|2025-04-23 04:34:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|0
1745383190000|2025-04-23 04:39:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745383640000|2025-04-23 04:47:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|8
1745383650000|2025-04-23 04:47:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1745383690000|2025-04-23 04:48:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745383720000|2025-04-23 04:48:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745383840000|2025-04-23 04:50:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745383940000|2025-04-23 04:52:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745383950000|2025-04-23 04:52:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745383980000|2025-04-23 04:53:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1745384120000|2025-04-23 04:55:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745384150000|2025-04-23 04:55:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1745384290000|2025-04-23 04:58:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1745384890000|2025-04-23 05:08:10|||||||||1
1745384950000|2025-04-23 05:09:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1745385000000|2025-04-23 05:10:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1745385020000|2025-04-23 05:10:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1745385170000|2025-04-23 05:12:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745385180000|2025-04-23 05:13:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745385310000|2025-04-23 05:15:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745385360000|2025-04-23 05:16:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745385770000|2025-04-23 05:22:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|1
1745385780000|2025-04-23 05:23:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745385790000|2025-04-23 05:23:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1745385810000|2025-04-23 05:23:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1745385870000|2025-04-23 05:24:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1745385930000|2025-04-23 05:25:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1745386160000|2025-04-23 05:29:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745386260000|2025-04-23 05:31:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745386270000|2025-04-23 05:31:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745386320000|2025-04-23 05:32:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745386370000|2025-04-23 05:32:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745386440000|2025-04-23 05:34:00|||||||||2
1745386710000|2025-04-23 05:38:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745386840000|2025-04-23 05:40:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1745386850000|2025-04-23 05:40:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1745386870000|2025-04-23 05:41:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1745386990000|2025-04-23 05:43:10|||||||||1
1745387100000|2025-04-23 05:45:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1745387110000|2025-04-23 05:45:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745387190000|2025-04-23 05:46:30|||||||||1
1745387240000|2025-04-23 05:47:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745387260000|2025-04-23 05:47:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745387320000|2025-04-23 05:48:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745387340000|2025-04-23 05:49:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745387710000|2025-04-23 05:55:10|||||||||1
1745387760000|2025-04-23 05:56:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745387850000|2025-04-23 05:57:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1745387860000|2025-04-23 05:57:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745387890000|2025-04-23 05:58:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745387910000|2025-04-23 05:58:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|0
1745387950000|2025-04-23 05:59:10|||||||||1
1745388120000|2025-04-23 06:02:00|||||||||2
1745388130000|2025-04-23 06:02:10|548.8|548.2|549|548.4|549|548.4|548.7|548.1|4
1745388210000|2025-04-23 06:03:30|||||||||1
1745388230000|2025-04-23 06:03:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745388240000|2025-04-23 06:04:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745388530000|2025-04-23 06:08:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745388570000|2025-04-23 06:09:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745388590000|2025-04-23 06:09:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745388600000|2025-04-23 06:10:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745389090000|2025-04-23 06:18:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745389160000|2025-04-23 06:19:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1745389170000|2025-04-23 06:19:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745389180000|2025-04-23 06:19:40|||||||||1
1745389190000|2025-04-23 06:19:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745389560000|2025-04-23 06:26:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1745389570000|2025-04-23 06:26:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1745389620000|2025-04-23 06:27:00|||||||||1
1745389670000|2025-04-23 06:27:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1745389680000|2025-04-23 06:28:00|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1745389750000|2025-04-23 06:29:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745389930000|2025-04-23 06:32:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745389970000|2025-04-23 06:32:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745390000000|2025-04-23 06:33:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1745390070000|2025-04-23 06:34:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745390240000|2025-04-23 06:37:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745390280000|2025-04-23 06:38:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745390430000|2025-04-23 06:40:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1745390480000|2025-04-23 06:41:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|34
1745390490000|2025-04-23 06:41:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1745390510000|2025-04-23 06:41:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745390530000|2025-04-23 06:42:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1745390560000|2025-04-23 06:42:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1745390570000|2025-04-23 06:42:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1745390580000|2025-04-23 06:43:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745390720000|2025-04-23 06:45:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|0
1745390810000|2025-04-23 06:46:50|550.6|550|550.7|550.1|550.8|550.2|550.6|550|1
1745390820000|2025-04-23 06:47:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1745390830000|2025-04-23 06:47:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1745390840000|2025-04-23 06:47:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1745391010000|2025-04-23 06:50:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1745391020000|2025-04-23 06:50:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1745391110000|2025-04-23 06:51:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1745391140000|2025-04-23 06:52:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1745391170000|2025-04-23 06:52:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1745391180000|2025-04-23 06:53:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1745391200000|2025-04-23 06:53:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1745391220000|2025-04-23 06:53:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1745391250000|2025-04-23 06:54:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1745391260000|2025-04-23 06:54:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1745391320000|2025-04-23 06:55:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1745391340000|2025-04-23 06:55:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1745391380000|2025-04-23 06:56:20|||||||||1
1745391460000|2025-04-23 06:57:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1745391480000|2025-04-23 06:58:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1745391490000|2025-04-23 06:58:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1745391520000|2025-04-23 06:58:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1745391540000|2025-04-23 06:59:00|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|11
1745391550000|2025-04-23 06:59:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1745391600000|2025-04-23 07:00:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1745391660000|2025-04-23 07:01:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1745391670000|2025-04-23 07:01:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1745391680000|2025-04-23 07:01:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745391690000|2025-04-23 07:01:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1745391700000|2025-04-23 07:01:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1745391720000|2025-04-23 07:02:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745391770000|2025-04-23 07:02:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1745391780000|2025-04-23 07:03:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1745391790000|2025-04-23 07:03:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745391800000|2025-04-23 07:03:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1745391830000|2025-04-23 07:03:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745391850000|2025-04-23 07:04:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745391860000|2025-04-23 07:04:20|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|0
1745391940000|2025-04-23 07:05:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1745391950000|2025-04-23 07:05:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745392000000|2025-04-23 07:06:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745392010000|2025-04-23 07:06:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1745392020000|2025-04-23 07:07:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745392300000|2025-04-23 07:11:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745392330000|2025-04-23 07:12:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745392370000|2025-04-23 07:12:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1745392380000|2025-04-23 07:13:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1745392400000|2025-04-23 07:13:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1745392730000|2025-04-23 07:18:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1745393010000|2025-04-23 07:23:30|||||||||1
1745393080000|2025-04-23 07:24:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|5
1745393090000|2025-04-23 07:24:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1745393100000|2025-04-23 07:25:00|548.9|548.3|548.9|548.3|549.1|548.5|548.9|548.3|0
1745393110000|2025-04-23 07:25:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745393120000|2025-04-23 07:25:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745393130000|2025-04-23 07:25:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745393170000|2025-04-23 07:26:10|||||||||12
1745393270000|2025-04-23 07:27:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1745393280000|2025-04-23 07:28:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1745393430000|2025-04-23 07:30:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1745393440000|2025-04-23 07:30:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745393480000|2025-04-23 07:31:20|||||||||1
1745393490000|2025-04-23 07:31:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1745393500000|2025-04-23 07:31:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1745393510000|2025-04-23 07:31:50|549.8|549.2|550.2|549.6|550.2|549.6|549.8|549.2|0
1745393520000|2025-04-23 07:32:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1745393530000|2025-04-23 07:32:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1745393550000|2025-04-23 07:32:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1745393560000|2025-04-23 07:32:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1745393570000|2025-04-23 07:32:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1745393580000|2025-04-23 07:33:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1745393590000|2025-04-23 07:33:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1745393610000|2025-04-23 07:33:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1745393620000|2025-04-23 07:33:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1745393630000|2025-04-23 07:33:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1745393640000|2025-04-23 07:34:00|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|0
1745393660000|2025-04-23 07:34:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1745393680000|2025-04-23 07:34:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1745393690000|2025-04-23 07:34:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1745393740000|2025-04-23 07:35:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1745393760000|2025-04-23 07:36:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1745393780000|2025-04-23 07:36:20|||||||||1
1745393800000|2025-04-23 07:36:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1745393820000|2025-04-23 07:37:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1745393880000|2025-04-23 07:38:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745393890000|2025-04-23 07:38:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1745393900000|2025-04-23 07:38:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1745393920000|2025-04-23 07:38:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745393940000|2025-04-23 07:39:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1745393960000|2025-04-23 07:39:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745393980000|2025-04-23 07:39:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1745394030000|2025-04-23 07:40:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745394040000|2025-04-23 07:40:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745394060000|2025-04-23 07:41:00|||||||||1
1745394110000|2025-04-23 07:41:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1745394160000|2025-04-23 07:42:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1745394170000|2025-04-23 07:42:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1745394190000|2025-04-23 07:43:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745394200000|2025-04-23 07:43:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1745394210000|2025-04-23 07:43:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745394230000|2025-04-23 07:43:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745394240000|2025-04-23 07:44:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745394270000|2025-04-23 07:44:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745394290000|2025-04-23 07:44:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1745394300000|2025-04-23 07:45:00|549.6|549|549.7|549.1|549.7|549.1|549.4|548.8|0
1745394310000|2025-04-23 07:45:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1745394400000|2025-04-23 07:46:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745394450000|2025-04-23 07:47:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1745394480000|2025-04-23 07:48:00|549.4|548.8|549.6|548.6|549.6|548.8|549.4|548.6|0
1745394500000|2025-04-23 07:48:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745394510000|2025-04-23 07:48:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1745394790000|2025-04-23 07:53:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1745395020000|2025-04-23 07:57:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745395130000|2025-04-23 07:58:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745395150000|2025-04-23 07:59:10|||||||||1
1745395190000|2025-04-23 07:59:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745395200000|2025-04-23 08:00:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1745395230000|2025-04-23 08:00:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745395260000|2025-04-23 08:01:00|||||||||1
1745395280000|2025-04-23 08:01:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1745395370000|2025-04-23 08:02:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745395390000|2025-04-23 08:03:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1745395400000|2025-04-23 08:03:20|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|0
1745395410000|2025-04-23 08:03:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1745395430000|2025-04-23 08:03:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745395440000|2025-04-23 08:04:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1745395500000|2025-04-23 08:05:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1745395530000|2025-04-23 08:05:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1745395560000|2025-04-23 08:06:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1745395570000|2025-04-23 08:06:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1745395620000|2025-04-23 08:07:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745395640000|2025-04-23 08:07:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1745395650000|2025-04-23 08:07:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745395700000|2025-04-23 08:08:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745395710000|2025-04-23 08:08:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745395730000|2025-04-23 08:08:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745395740000|2025-04-23 08:09:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1745395910000|2025-04-23 08:11:50|||||||||1
1745396100000|2025-04-23 08:15:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1745396110000|2025-04-23 08:15:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745396120000|2025-04-23 08:15:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1745396160000|2025-04-23 08:16:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745396170000|2025-04-23 08:16:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1745396220000|2025-04-23 08:17:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745396230000|2025-04-23 08:17:10|||||||||2
1745396310000|2025-04-23 08:18:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1745396320000|2025-04-23 08:18:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745396350000|2025-04-23 08:19:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745396380000|2025-04-23 08:19:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745396430000|2025-04-23 08:20:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745396450000|2025-04-23 08:20:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745396590000|2025-04-23 08:23:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1745396620000|2025-04-23 08:23:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745396670000|2025-04-23 08:24:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|0
1745396700000|2025-04-23 08:25:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745396720000|2025-04-23 08:25:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1745396740000|2025-04-23 08:25:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745396750000|2025-04-23 08:25:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745396760000|2025-04-23 08:26:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1745396770000|2025-04-23 08:26:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1745396820000|2025-04-23 08:27:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745396890000|2025-04-23 08:28:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1745396920000|2025-04-23 08:28:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1745397030000|2025-04-23 08:30:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745397060000|2025-04-23 08:31:00|||||||||1
1745397160000|2025-04-23 08:32:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745397240000|2025-04-23 08:34:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745397370000|2025-04-23 08:36:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|0
1745397430000|2025-04-23 08:37:10|||||||||2
1745397480000|2025-04-23 08:38:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745397530000|2025-04-23 08:38:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1745397570000|2025-04-23 08:39:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745397590000|2025-04-23 08:39:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1745397650000|2025-04-23 08:40:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745397670000|2025-04-23 08:41:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1745397700000|2025-04-23 08:41:40|||||||||7
1745397780000|2025-04-23 08:43:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1745397790000|2025-04-23 08:43:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1745397800000|2025-04-23 08:43:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1745397870000|2025-04-23 08:44:30|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|9
1745397880000|2025-04-23 08:44:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1745397890000|2025-04-23 08:44:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1745397900000|2025-04-23 08:45:00|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|0
1745397930000|2025-04-23 08:45:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1745397950000|2025-04-23 08:45:50|549.3|548.7|549.8|549.2|549.8|549.2|549.3|548.7|2
1745397960000|2025-04-23 08:46:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|0
1745397970000|2025-04-23 08:46:10|||||||||2
1745397980000|2025-04-23 08:46:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1745397990000|2025-04-23 08:46:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1745398000000|2025-04-23 08:46:40|550.3|549.7|550.6|550|550.6|550|550.3|549.7|0
1745398020000|2025-04-23 08:47:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1745398030000|2025-04-23 08:47:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1745398040000|2025-04-23 08:47:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745398050000|2025-04-23 08:47:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|1
1745398060000|2025-04-23 08:47:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1745398070000|2025-04-23 08:47:50|550.9|550.3|551.3|550.7|551.3|550.7|550.9|550.3|15
1745398100000|2025-04-23 08:48:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|9
1745398110000|2025-04-23 08:48:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1745398130000|2025-04-23 08:48:50|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|1
1745398140000|2025-04-23 08:49:00|551|550.4|551|550.4|551.1|550.5|551|550.4|0
1745398170000|2025-04-23 08:49:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1745398180000|2025-04-23 08:49:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745398200000|2025-04-23 08:50:00|550.6|550|550.5|549.9|550.6|550|550.3|549.7|2
1745398250000|2025-04-23 08:50:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1745398260000|2025-04-23 08:51:00|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|1
1745398310000|2025-04-23 08:51:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1745398320000|2025-04-23 08:52:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1745398510000|2025-04-23 08:55:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1745398670000|2025-04-23 08:57:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1745398680000|2025-04-23 08:58:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1745398740000|2025-04-23 08:59:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1745398760000|2025-04-23 08:59:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1745398780000|2025-04-23 08:59:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1745398810000|2025-04-23 09:00:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1745398820000|2025-04-23 09:00:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1745398830000|2025-04-23 09:00:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1745398840000|2025-04-23 09:00:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1745398850000|2025-04-23 09:00:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1745398860000|2025-04-23 09:01:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1745398920000|2025-04-23 09:02:00|||||||||1
1745399010000|2025-04-23 09:03:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745399040000|2025-04-23 09:04:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1745399100000|2025-04-23 09:05:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1745399110000|2025-04-23 09:05:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1745399130000|2025-04-23 09:05:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1745399160000|2025-04-23 09:06:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1745399240000|2025-04-23 09:07:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|36
1745399250000|2025-04-23 09:07:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1745399280000|2025-04-23 09:08:00|||||||||3
1745399310000|2025-04-23 09:08:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1745399440000|2025-04-23 09:10:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745399460000|2025-04-23 09:11:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745399470000|2025-04-23 09:11:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1745399480000|2025-04-23 09:11:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1745399510000|2025-04-23 09:11:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1745399530000|2025-04-23 09:12:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1745399600000|2025-04-23 09:13:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745399740000|2025-04-23 09:15:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745399750000|2025-04-23 09:15:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1745399820000|2025-04-23 09:17:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|8
1745399930000|2025-04-23 09:18:50|||||||||1
1745400080000|2025-04-23 09:21:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745400150000|2025-04-23 09:22:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1745400180000|2025-04-23 09:23:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745400240000|2025-04-23 09:24:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745400340000|2025-04-23 09:25:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1745400360000|2025-04-23 09:26:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745400400000|2025-04-23 09:26:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1745400410000|2025-04-23 09:26:50|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|0
1745400520000|2025-04-23 09:28:40|||||||||1
1745400580000|2025-04-23 09:29:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1745400710000|2025-04-23 09:31:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745400730000|2025-04-23 09:32:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|0
1745400780000|2025-04-23 09:33:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1745400900000|2025-04-23 09:35:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1745401030000|2025-04-23 09:37:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1745401190000|2025-04-23 09:39:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1745401200000|2025-04-23 09:40:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1745401210000|2025-04-23 09:40:10|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|0
1745401260000|2025-04-23 09:41:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1745401300000|2025-04-23 09:41:40|||||||||1
1745401340000|2025-04-23 09:42:20|||||||||1
1745401390000|2025-04-23 09:43:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1745401420000|2025-04-23 09:43:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745401470000|2025-04-23 09:44:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1745401630000|2025-04-23 09:47:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745401740000|2025-04-23 09:49:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745401770000|2025-04-23 09:49:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1745401780000|2025-04-23 09:49:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745402050000|2025-04-23 09:54:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1745402180000|2025-04-23 09:56:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745402230000|2025-04-23 09:57:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1745402240000|2025-04-23 09:57:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745402320000|2025-04-23 09:58:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1745402440000|2025-04-23 10:00:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1745402450000|2025-04-23 10:00:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745402460000|2025-04-23 10:01:00|||||||||1
1745402480000|2025-04-23 10:01:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1745402490000|2025-04-23 10:01:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1745402500000|2025-04-23 10:01:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1745402520000|2025-04-23 10:02:00|||||||||1
1745402610000|2025-04-23 10:03:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745402690000|2025-04-23 10:04:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1745402700000|2025-04-23 10:05:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745402720000|2025-04-23 10:05:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1745402730000|2025-04-23 10:05:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745402870000|2025-04-23 10:07:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745402880000|2025-04-23 10:08:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1745402890000|2025-04-23 10:08:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1745402900000|2025-04-23 10:08:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745402910000|2025-04-23 10:08:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1745402920000|2025-04-23 10:08:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745402940000|2025-04-23 10:09:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1745402950000|2025-04-23 10:09:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745402990000|2025-04-23 10:09:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1745403060000|2025-04-23 10:11:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745403160000|2025-04-23 10:12:40|||||||||2
1745403170000|2025-04-23 10:12:50|||||||||1
1745403180000|2025-04-23 10:13:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1745403200000|2025-04-23 10:13:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745403220000|2025-04-23 10:13:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1745403240000|2025-04-23 10:14:00|||||||||1
1745403320000|2025-04-23 10:15:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1745403330000|2025-04-23 10:15:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745403360000|2025-04-23 10:16:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1745403470000|2025-04-23 10:17:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1745403480000|2025-04-23 10:18:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1745403500000|2025-04-23 10:18:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745403560000|2025-04-23 10:19:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1745403570000|2025-04-23 10:19:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1745403580000|2025-04-23 10:19:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1745403640000|2025-04-23 10:20:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1745403730000|2025-04-23 10:22:10|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|0
1745403760000|2025-04-23 10:22:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1745403830000|2025-04-23 10:23:50|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|4
1745404070000|2025-04-23 10:27:50|551|550.4|551|550.4|551|550.4|550.8|550.2|0
1745404090000|2025-04-23 10:28:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745404490000|2025-04-23 10:34:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1745404500000|2025-04-23 10:35:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1745404510000|2025-04-23 10:35:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745404540000|2025-04-23 10:35:40|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|0
1745404600000|2025-04-23 10:36:40|||||||||1
1745404630000|2025-04-23 10:37:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1745404640000|2025-04-23 10:37:20|||||||||6
1745404680000|2025-04-23 10:38:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745404750000|2025-04-23 10:39:10|||||||||1
1745404760000|2025-04-23 10:39:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745404770000|2025-04-23 10:39:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745404840000|2025-04-23 10:40:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745404860000|2025-04-23 10:41:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745404870000|2025-04-23 10:41:10|||||||||1
1745404880000|2025-04-23 10:41:20|||||||||1
1745404910000|2025-04-23 10:41:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745404950000|2025-04-23 10:42:30|550.6|550|550.6|550|550.6|550|550.6|550|6
1745404980000|2025-04-23 10:43:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745405070000|2025-04-23 10:44:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1745405100000|2025-04-23 10:45:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1745405120000|2025-04-23 10:45:20|||||||||1
1745405480000|2025-04-23 10:51:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1745405530000|2025-04-23 10:52:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1745405540000|2025-04-23 10:52:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1745405560000|2025-04-23 10:52:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745405600000|2025-04-23 10:53:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1745405610000|2025-04-23 10:53:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1745405640000|2025-04-23 10:54:00|||||||||1
1745405660000|2025-04-23 10:54:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745405680000|2025-04-23 10:54:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|0
1745405690000|2025-04-23 10:54:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1745405700000|2025-04-23 10:55:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1745405710000|2025-04-23 10:55:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1745405730000|2025-04-23 10:55:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745405740000|2025-04-23 10:55:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1745405780000|2025-04-23 10:56:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1745405920000|2025-04-23 10:58:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745405980000|2025-04-23 10:59:40|||||||||4
1745406040000|2025-04-23 11:00:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1745406150000|2025-04-23 11:02:30|||||||||1
1745406260000|2025-04-23 11:04:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1745406280000|2025-04-23 11:04:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745406350000|2025-04-23 11:05:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1745406370000|2025-04-23 11:06:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1745406380000|2025-04-23 11:06:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745406400000|2025-04-23 11:06:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1745406440000|2025-04-23 11:07:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1745406470000|2025-04-23 11:07:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1745406500000|2025-04-23 11:08:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745406550000|2025-04-23 11:09:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745406660000|2025-04-23 11:11:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1745406690000|2025-04-23 11:11:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1745406700000|2025-04-23 11:11:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1745406730000|2025-04-23 11:12:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1745406760000|2025-04-23 11:12:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1745406770000|2025-04-23 11:12:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1745406790000|2025-04-23 11:13:10|||||||||1
1745406800000|2025-04-23 11:13:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1745406850000|2025-04-23 11:14:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1745406910000|2025-04-23 11:15:10|||||||||1
1745406950000|2025-04-23 11:15:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1745406960000|2025-04-23 11:16:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1745406970000|2025-04-23 11:16:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1745406980000|2025-04-23 11:16:20|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|2
1745406990000|2025-04-23 11:16:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1745407000000|2025-04-23 11:16:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1745407050000|2025-04-23 11:17:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1745407080000|2025-04-23 11:18:00|549.1|548.5|548.8|548.2|549.1|548.5|548.7|548.1|3
1745407100000|2025-04-23 11:18:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745407110000|2025-04-23 11:18:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745407120000|2025-04-23 11:18:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1745407130000|2025-04-23 11:18:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745407180000|2025-04-23 11:19:40|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|0
1745407190000|2025-04-23 11:19:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1745407260000|2025-04-23 11:21:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1745407270000|2025-04-23 11:21:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745407300000|2025-04-23 11:21:40|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|4
1745407310000|2025-04-23 11:21:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1745407320000|2025-04-23 11:22:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745407330000|2025-04-23 11:22:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745407350000|2025-04-23 11:22:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745407360000|2025-04-23 11:22:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745407370000|2025-04-23 11:22:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745407380000|2025-04-23 11:23:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1745407390000|2025-04-23 11:23:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745407410000|2025-04-23 11:23:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1745407470000|2025-04-23 11:24:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1745407500000|2025-04-23 11:25:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745407510000|2025-04-23 11:25:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1745407530000|2025-04-23 11:25:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745407540000|2025-04-23 11:25:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1745407550000|2025-04-23 11:25:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1745407570000|2025-04-23 11:26:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1745407580000|2025-04-23 11:26:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745407640000|2025-04-23 11:27:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1745407650000|2025-04-23 11:27:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745407680000|2025-04-23 11:28:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1745407730000|2025-04-23 11:28:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|1
1745407740000|2025-04-23 11:29:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1745407750000|2025-04-23 11:29:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745407760000|2025-04-23 11:29:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1745407770000|2025-04-23 11:29:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|0
1745407810000|2025-04-23 11:30:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1745407880000|2025-04-23 11:31:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1745407930000|2025-04-23 11:32:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745407980000|2025-04-23 11:33:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1745407990000|2025-04-23 11:33:10|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1745408020000|2025-04-23 11:33:40|||||||||1
1745408030000|2025-04-23 11:33:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1745408040000|2025-04-23 11:34:00|||||||||1
1745408060000|2025-04-23 11:34:20|||||||||1
1745408080000|2025-04-23 11:34:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1745408090000|2025-04-23 11:34:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745408100000|2025-04-23 11:35:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1745408110000|2025-04-23 11:35:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|1
1745408120000|2025-04-23 11:35:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1745408130000|2025-04-23 11:35:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745408210000|2025-04-23 11:36:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1745408220000|2025-04-23 11:37:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1745408250000|2025-04-23 11:37:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1745408260000|2025-04-23 11:37:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1745408270000|2025-04-23 11:37:50|547.9|547.3|547.8|547.2|547.9|547.3|547.6|547|2
1745408280000|2025-04-23 11:38:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1745408290000|2025-04-23 11:38:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1745408320000|2025-04-23 11:38:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1745408330000|2025-04-23 11:38:50|547.6|547|547.6|547|547.6|547|547.6|547|3
1745408350000|2025-04-23 11:39:10|||||||||2
1745408370000|2025-04-23 11:39:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1745408400000|2025-04-23 11:40:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1745408450000|2025-04-23 11:40:50|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|8
1745408470000|2025-04-23 11:41:10|546.6|546|546.6|546|546.6|546|546.6|546|6
1745408480000|2025-04-23 11:41:20|||||||||6
1745408510000|2025-04-23 11:41:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745408530000|2025-04-23 11:42:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1745408550000|2025-04-23 11:42:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1745408600000|2025-04-23 11:43:20|||||||||3
1745408640000|2025-04-23 11:44:00|546.7|546.1|547|546.4|547|546.4|546.7|546.1|1
1745408650000|2025-04-23 11:44:10|546.9|546.3|547|546.4|547|546.4|546.8|546.2|0
1745408670000|2025-04-23 11:44:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1745408710000|2025-04-23 11:45:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1745408720000|2025-04-23 11:45:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1745408730000|2025-04-23 11:45:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1745408740000|2025-04-23 11:45:40|||||||||1
1745408780000|2025-04-23 11:46:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|3
1745408800000|2025-04-23 11:46:40|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|20
1745408810000|2025-04-23 11:46:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|2
1745408820000|2025-04-23 11:47:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|5
1745408920000|2025-04-23 11:48:40|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|2
1745408930000|2025-04-23 11:48:50|||||||||1
1745408940000|2025-04-23 11:49:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1745408960000|2025-04-23 11:49:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1745408970000|2025-04-23 11:49:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1745408980000|2025-04-23 11:49:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745408990000|2025-04-23 11:49:50|546|545.4|546|545.4|546|545.4|546|545.4|2
1745409000000|2025-04-23 11:50:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745409050000|2025-04-23 11:50:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1745409070000|2025-04-23 11:51:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1745409090000|2025-04-23 11:51:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745409100000|2025-04-23 11:51:40|||||||||6
1745409110000|2025-04-23 11:51:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1745409120000|2025-04-23 11:52:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1745409130000|2025-04-23 11:52:10|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|2
1745409140000|2025-04-23 11:52:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1745409160000|2025-04-23 11:52:40|||||||||1
1745409180000|2025-04-23 11:53:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1745409190000|2025-04-23 11:53:10|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|1
1745409200000|2025-04-23 11:53:20|546.7|546.1|546.6|546|546.8|546.2|546.6|546|0
1745409210000|2025-04-23 11:53:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1745409280000|2025-04-23 11:54:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1745409290000|2025-04-23 11:54:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1745409360000|2025-04-23 11:56:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1745409380000|2025-04-23 11:56:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745409400000|2025-04-23 11:56:40|||||||||1
1745409410000|2025-04-23 11:56:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1745409420000|2025-04-23 11:57:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1745409450000|2025-04-23 11:57:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1745409460000|2025-04-23 11:57:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1745409490000|2025-04-23 11:58:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1745409510000|2025-04-23 11:58:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1745409520000|2025-04-23 11:58:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1745409540000|2025-04-23 11:59:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1745409550000|2025-04-23 11:59:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1745409560000|2025-04-23 11:59:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1745409580000|2025-04-23 11:59:40|546.6|546|546.6|546|546.6|546|546.6|546|3
1745409620000|2025-04-23 12:00:20|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|0
1745409630000|2025-04-23 12:00:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1745409660000|2025-04-23 12:01:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1745409720000|2025-04-23 12:02:00|||||||||2
1745409740000|2025-04-23 12:02:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|103
1745409750000|2025-04-23 12:02:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1745409760000|2025-04-23 12:02:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1745409770000|2025-04-23 12:02:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1745409810000|2025-04-23 12:03:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1745409830000|2025-04-23 12:03:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745409870000|2025-04-23 12:04:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|2
1745409900000|2025-04-23 12:05:00|||||||||1
1745409930000|2025-04-23 12:05:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|2
1745409950000|2025-04-23 12:05:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745409960000|2025-04-23 12:06:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745410020000|2025-04-23 12:07:00|||||||||2
1745410080000|2025-04-23 12:08:00|||||||||5
1745410110000|2025-04-23 12:08:30|||||||||1
1745410220000|2025-04-23 12:10:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1745410230000|2025-04-23 12:10:30|||||||||6
1745410280000|2025-04-23 12:11:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745410330000|2025-04-23 12:12:10|||||||||1
1745410380000|2025-04-23 12:13:00|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|0
1745410390000|2025-04-23 12:13:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745410500000|2025-04-23 12:15:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745410540000|2025-04-23 12:15:40|||||||||5
1745410580000|2025-04-23 12:16:20|||||||||2
1745410600000|2025-04-23 12:16:40|||||||||5
1745410710000|2025-04-23 12:18:30|||||||||1
1745410810000|2025-04-23 12:20:10|545.8|545.2|545.9|545.3|545.9|545.3|545.6|545|0
1745410870000|2025-04-23 12:21:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745410880000|2025-04-23 12:21:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745410900000|2025-04-23 12:21:40|||||||||2
1745410910000|2025-04-23 12:21:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1745410940000|2025-04-23 12:22:20|||||||||11
1745410960000|2025-04-23 12:22:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1745410970000|2025-04-23 12:22:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1745411000000|2025-04-23 12:23:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745411010000|2025-04-23 12:23:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1745411040000|2025-04-23 12:24:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1745411050000|2025-04-23 12:24:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1745411070000|2025-04-23 12:24:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1745411090000|2025-04-23 12:24:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745411120000|2025-04-23 12:25:20|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|272
1745411160000|2025-04-23 12:26:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1745411170000|2025-04-23 12:26:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1745411180000|2025-04-23 12:26:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1745411200000|2025-04-23 12:26:40|||||||||4
1745411230000|2025-04-23 12:27:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1745411260000|2025-04-23 12:27:40|||||||||5
1745411290000|2025-04-23 12:28:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1745411300000|2025-04-23 12:28:20|||||||||1
1745411340000|2025-04-23 12:29:00|||||||||3
1745411360000|2025-04-23 12:29:20|546.6|546|546.6|546|546.6|546|546.6|546|2
1745411380000|2025-04-23 12:29:40|||||||||5
1745411400000|2025-04-23 12:30:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|2
1745411410000|2025-04-23 12:30:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1745411460000|2025-04-23 12:31:00|||||||||5
1745411510000|2025-04-23 12:31:50|||||||||2
1745411530000|2025-04-23 12:32:10|||||||||9
1745411590000|2025-04-23 12:33:10|||||||||4
1745411610000|2025-04-23 12:33:30|||||||||1
1745411650000|2025-04-23 12:34:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1745411700000|2025-04-23 12:35:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1745411710000|2025-04-23 12:35:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1745411760000|2025-04-23 12:36:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1745411770000|2025-04-23 12:36:10|||||||||3
1745411790000|2025-04-23 12:36:30|||||||||5
1745411860000|2025-04-23 12:37:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|7
1745411890000|2025-04-23 12:38:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1745411910000|2025-04-23 12:38:30|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|0
1745411920000|2025-04-23 12:38:40|||||||||24
1745411950000|2025-04-23 12:39:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|6
1745411960000|2025-04-23 12:39:20|||||||||5
1745411980000|2025-04-23 12:39:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745411990000|2025-04-23 12:39:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1745412000000|2025-04-23 12:40:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1745412040000|2025-04-23 12:40:40|||||||||5
1745412050000|2025-04-23 12:40:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1745412060000|2025-04-23 12:41:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1745412070000|2025-04-23 12:41:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|1
1745412090000|2025-04-23 12:41:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1745412100000|2025-04-23 12:41:40|||||||||2
1745412110000|2025-04-23 12:41:50|||||||||5
1745412150000|2025-04-23 12:42:30|||||||||1
1745412190000|2025-04-23 12:43:10|||||||||4
1745412200000|2025-04-23 12:43:20|||||||||111
1745412240000|2025-04-23 12:44:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1745412250000|2025-04-23 12:44:10|||||||||6
1745412280000|2025-04-23 12:44:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1745412290000|2025-04-23 12:44:50|547|546.4|547|546.4|547.1|546.5|547|546.4|16
1745415000000|2025-04-23 13:30:00|547.1|546.5|548.1|547.5|548.2|547.6|547.1|546.5|74
1745415010000|2025-04-23 13:30:10|547.8|547.2|548.1|547.5|548.1|547.5|547.4|546.8|11
1745415020000|2025-04-23 13:30:20|548.2|547.6|548.5|547.9|548.5|547.9|548.1|547.5|15
1745415030000|2025-04-23 13:30:30|548.6|548|548.1|547.5|548.6|548|548.1|547.5|6
1745415040000|2025-04-23 13:30:40|548.3|547.7|547.9|547.3|548.3|547.7|547.9|547.3|5
1745415050000|2025-04-23 13:30:50|547.8|547.2|547.4|546.8|547.8|547.2|547.1|546.5|5
1745415060000|2025-04-23 13:31:00|547.2|546.6|546.6|546|547.4|546.8|546.6|546|20
1745415070000|2025-04-23 13:31:10|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|9
1745415080000|2025-04-23 13:31:20|546.6|546|546.4|545.8|546.6|546|546.1|545.5|7
1745415090000|2025-04-23 13:31:30|546.3|545.7|546.6|546|546.8|546.2|546.3|545.7|6
1745415100000|2025-04-23 13:31:40|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|18
1745415110000|2025-04-23 13:31:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|10
1745415120000|2025-04-23 13:32:00|545.9|545.3|545.9|545.3|545.9|545.3|545.6|545|20
1745415130000|2025-04-23 13:32:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|1
1745415140000|2025-04-23 13:32:20|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|9
1745415150000|2025-04-23 13:32:30|545.5|544.9|545.4|544.8|545.5|544.9|545.1|544.5|23
1745415160000|2025-04-23 13:32:40|||||||||14
1745415180000|2025-04-23 13:33:00|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|0
1745415190000|2025-04-23 13:33:10|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|3
1745415200000|2025-04-23 13:33:20|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|9
1745415210000|2025-04-23 13:33:30|545.3|544.7|545.8|545.2|545.8|545.2|545.3|544.7|11
1745415220000|2025-04-23 13:33:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|5
1745415230000|2025-04-23 13:33:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1745415240000|2025-04-23 13:34:00|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|4
1745415250000|2025-04-23 13:34:10|546.6|546|546.3|545.7|546.6|546|546.1|545.5|2
1745415260000|2025-04-23 13:34:20|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|4
1745415270000|2025-04-23 13:34:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1745415280000|2025-04-23 13:34:40|||||||||2
1745415290000|2025-04-23 13:34:50|||||||||2
1745415300000|2025-04-23 13:35:00|546.8|546.2|546.8|546.2|547.4|546.8|546.6|546|14
1745415310000|2025-04-23 13:35:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1745415320000|2025-04-23 13:35:20|546.6|546|546.1|545.5|546.8|546.2|546.1|545.5|12
1745415330000|2025-04-23 13:35:30|546.3|545.7|546.3|545.7|546.7|546.1|546.3|545.7|5
1745415340000|2025-04-23 13:35:40|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|23
1745415350000|2025-04-23 13:35:50|546.6|546|546.3|545.7|546.6|546|546.3|545.7|24
1745415360000|2025-04-23 13:36:00|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|1
1745415370000|2025-04-23 13:36:10|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|3
1745415380000|2025-04-23 13:36:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1745415390000|2025-04-23 13:36:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|0
1745415410000|2025-04-23 13:36:50|545.9|545.3|545.6|545|545.9|545.3|545.6|545|2
1745415420000|2025-04-23 13:37:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|15
1745415430000|2025-04-23 13:37:10|545.3|544.7|545.6|545|545.6|545|545.3|544.7|510
1745415440000|2025-04-23 13:37:20|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|10
1745415450000|2025-04-23 13:37:30|545.6|545|545.6|545|545.6|545|545.3|544.7|10
1745415460000|2025-04-23 13:37:40|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|12
1745415470000|2025-04-23 13:37:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|0
1745415480000|2025-04-23 13:38:00|546|545.4|546.3|545.7|546.3|545.7|546|545.4|13
1745415490000|2025-04-23 13:38:10|546.4|545.8|546.8|546.2|547.3|546.7|546.4|545.8|141
1745415500000|2025-04-23 13:38:20|546.6|546|546.9|546.3|546.9|546.3|546.6|546|12
1745415510000|2025-04-23 13:38:30|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|1
1745415520000|2025-04-23 13:38:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|3
1745415530000|2025-04-23 13:38:50|547.5|546.9|547.6|547|547.7|547|547.4|546.7|1
1745415540000|2025-04-23 13:39:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1745415550000|2025-04-23 13:39:10|547.5|546.9|547.4|546.8|547.6|547|547.1|546.5|239
1745415560000|2025-04-23 13:39:20|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|343
1745415570000|2025-04-23 13:39:30|547.4|546.8|547.4|546.8|547.4|546.8|547.1|546.5|0
1745415580000|2025-04-23 13:39:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1745415590000|2025-04-23 13:39:50|547.2|546.6|546.6|546|547.2|546.6|546.6|546|3
1745415600000|2025-04-23 13:40:00|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|2
1745415610000|2025-04-23 13:40:10|546.9|546.3|546.6|546|546.9|546.3|546.6|546|1
1745415620000|2025-04-23 13:40:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|163
1745415630000|2025-04-23 13:40:30|546.5|545.9|546.6|546|546.9|546.3|546.5|545.9|3
1745415640000|2025-04-23 13:40:40|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|1
1745415650000|2025-04-23 13:40:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1745415660000|2025-04-23 13:41:00|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|19
1745415670000|2025-04-23 13:41:10|546|545.4|545.8|545.2|546.1|545.5|545.7|545.1|5
1745415680000|2025-04-23 13:41:20|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|0
1745415690000|2025-04-23 13:41:30|545.7|545.1|546.1|545.5|546.1|545.5|545.7|545.1|4
1745415700000|2025-04-23 13:41:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1745415710000|2025-04-23 13:41:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|0
1745415720000|2025-04-23 13:42:00|546|545.4|546|545.4|546|545.4|546|545.4|10
1745415730000|2025-04-23 13:42:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745415740000|2025-04-23 13:42:20|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|31
1745415750000|2025-04-23 13:42:30|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|249
1745415760000|2025-04-23 13:42:40|||||||||3
1745415770000|2025-04-23 13:42:50|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|5
1745415780000|2025-04-23 13:43:00|545.6|545|545.6|545|545.6|545|545.6|545|6
1745415790000|2025-04-23 13:43:10|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|2
1745415800000|2025-04-23 13:43:20|545.7|545.1|545.6|545|545.8|545.2|545.6|545|6
1745415810000|2025-04-23 13:43:30|545.3|544.7|545.5|544.9|545.6|545|545.3|544.7|1
1745415820000|2025-04-23 13:43:40|545.6|545|545.6|545|545.6|545|545.6|545|2
1745415830000|2025-04-23 13:43:50|545.8|545.2|546|545.4|546|545.4|545.8|545.2|7
1745415840000|2025-04-23 13:44:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745415860000|2025-04-23 13:44:20|545.7|545.1|545.6|545|545.8|545.2|545.6|545|10
1745415870000|2025-04-23 13:44:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|68
1745415880000|2025-04-23 13:44:40|546|545.4|546|545.4|546|545.4|545.9|545.3|0
1745415890000|2025-04-23 13:44:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745415900000|2025-04-23 13:45:00|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|1
1745415910000|2025-04-23 13:45:10|||||||||1
1745415930000|2025-04-23 13:45:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|2
1745415940000|2025-04-23 13:45:40|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|6
1745415950000|2025-04-23 13:45:50|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|1
1745415960000|2025-04-23 13:46:00|||||||||6
1745415970000|2025-04-23 13:46:10|546.2|545.6|546.4|545.8|546.4|545.8|546.1|545.5|6
1745415980000|2025-04-23 13:46:20|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|8
1745415990000|2025-04-23 13:46:30|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|1
1745416000000|2025-04-23 13:46:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1745416010000|2025-04-23 13:46:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|11
1745416020000|2025-04-23 13:47:00|546.6|546|546.3|545.7|546.6|546|546.3|545.7|2
1745416030000|2025-04-23 13:47:10|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|112
1745416050000|2025-04-23 13:47:30|||||||||5
1745416060000|2025-04-23 13:47:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1745416070000|2025-04-23 13:47:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1745416080000|2025-04-23 13:48:00|545.6|545|545.6|545|545.8|545.2|545.6|545|6
1745416100000|2025-04-23 13:48:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|6
1745416110000|2025-04-23 13:48:30|545.7|545.1|545.6|545|545.8|545.2|545.6|545|3
1745416120000|2025-04-23 13:48:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1745416130000|2025-04-23 13:48:50|||||||||2
1745416140000|2025-04-23 13:49:00|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|2
1745416150000|2025-04-23 13:49:10|545.6|545|545.6|545|545.6|545|545.6|545|3
1745416160000|2025-04-23 13:49:20|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|8
1745416170000|2025-04-23 13:49:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1745416180000|2025-04-23 13:49:40|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|5
1745416190000|2025-04-23 13:49:50|545.6|545|545.6|545|545.6|545|545.6|545|5
1745416200000|2025-04-23 13:50:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1745416210000|2025-04-23 13:50:10|546|545.4|545.8|545.2|546|545.4|545.8|545.2|0
1745416220000|2025-04-23 13:50:20|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|0
1745416230000|2025-04-23 13:50:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|123
1745416240000|2025-04-23 13:50:40|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|1
1745416250000|2025-04-23 13:50:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|39
1745416260000|2025-04-23 13:51:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1745416270000|2025-04-23 13:51:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1745416280000|2025-04-23 13:51:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|6
1745416290000|2025-04-23 13:51:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|3
1745416300000|2025-04-23 13:51:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1745416310000|2025-04-23 13:51:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1745416320000|2025-04-23 13:52:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1745416330000|2025-04-23 13:52:10|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|0
1745416340000|2025-04-23 13:52:20|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|1
1745416350000|2025-04-23 13:52:30|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|0
1745416370000|2025-04-23 13:52:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1745416380000|2025-04-23 13:53:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1745416400000|2025-04-23 13:53:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|4
1745416410000|2025-04-23 13:53:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1745416420000|2025-04-23 13:53:40|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|13
1745416430000|2025-04-23 13:53:50|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|2
1745416440000|2025-04-23 13:54:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1745416450000|2025-04-23 13:54:10|||||||||1
1745416460000|2025-04-23 13:54:20|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|10
1745416470000|2025-04-23 13:54:30|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|4
1745416480000|2025-04-23 13:54:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1745416490000|2025-04-23 13:54:50|546.6|546|546.8|546.2|546.8|546.2|546.6|546|2
1745416500000|2025-04-23 13:55:00|546.7|546.1|546.4|545.8|546.7|546.1|546.3|545.7|63
1745416510000|2025-04-23 13:55:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|6
1745416520000|2025-04-23 13:55:20|546.7|546.1|547|546.4|547.1|546.5|546.7|546.1|5
1745416530000|2025-04-23 13:55:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1745416540000|2025-04-23 13:55:40|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1745416550000|2025-04-23 13:55:50|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|12
1745416560000|2025-04-23 13:56:00|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|4
1745416570000|2025-04-23 13:56:10|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|6
1745416580000|2025-04-23 13:56:20|547|546.4|547|546.4|547|546.4|546.9|546.3|1
1745416590000|2025-04-23 13:56:30|||||||||2
1745416600000|2025-04-23 13:56:40|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|1
1745416610000|2025-04-23 13:56:50|547.1|546.5|547.1|546.5|547.6|547|547.1|546.5|22
1745416620000|2025-04-23 13:57:00|547.2|546.6|547.4|546.8|547.6|547|547.2|546.6|7
1745416630000|2025-04-23 13:57:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|0
1745416640000|2025-04-23 13:57:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1745416650000|2025-04-23 13:57:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1745416660000|2025-04-23 13:57:40|||||||||4
1745416680000|2025-04-23 13:58:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1745416710000|2025-04-23 13:58:30|||||||||6
1745416720000|2025-04-23 13:58:40|547|546.4|547|546.4|547|546.4|547|546.4|4
1745416730000|2025-04-23 13:58:50|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|1
1745416740000|2025-04-23 13:59:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|4
1745416760000|2025-04-23 13:59:20|||||||||2
1745416770000|2025-04-23 13:59:30|||||||||1
1745416780000|2025-04-23 13:59:40|||||||||5
1745416800000|2025-04-23 14:00:00|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|6
1745416810000|2025-04-23 14:00:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|5
1745416820000|2025-04-23 14:00:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745416830000|2025-04-23 14:00:30|546.6|546|546.6|546|546.6|546|546.4|545.8|11
1745416840000|2025-04-23 14:00:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|149
1745416850000|2025-04-23 14:00:50|||||||||6
1745416870000|2025-04-23 14:01:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|2
1745416880000|2025-04-23 14:01:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745416890000|2025-04-23 14:01:30|547|546.4|546.8|546.2|547|546.4|546.8|546.2|1
1745416910000|2025-04-23 14:01:50|546.9|546.3|547.3|546.7|547.3|546.7|546.9|546.3|7
1745416920000|2025-04-23 14:02:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1745416930000|2025-04-23 14:02:10|||||||||6
1745416940000|2025-04-23 14:02:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|0
1745416960000|2025-04-23 14:02:40|547.3|546.7|547.6|547|547.6|547|547.3|546.7|5
1745416970000|2025-04-23 14:02:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|6
1745416980000|2025-04-23 14:03:00|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|11
1745416990000|2025-04-23 14:03:10|547.5|546.9|547.9|547.3|547.9|547.3|547.5|546.9|1
1745417000000|2025-04-23 14:03:20|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|8
1745417010000|2025-04-23 14:03:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1745417020000|2025-04-23 14:03:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1745417030000|2025-04-23 14:03:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|21
1745417040000|2025-04-23 14:04:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1745417050000|2025-04-23 14:04:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1745417070000|2025-04-23 14:04:30|||||||||15
1745417080000|2025-04-23 14:04:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|27
1745417090000|2025-04-23 14:04:50|548.6|548|548.6|548|548.6|548|548.3|547.7|5
1745417100000|2025-04-23 14:05:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|15
1745417110000|2025-04-23 14:05:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1745417120000|2025-04-23 14:05:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|6
1745417130000|2025-04-23 14:05:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1745417140000|2025-04-23 14:05:40|548.8|548.2|548.6|548|548.9|548.3|548.6|548|0
1745417150000|2025-04-23 14:05:50|548.7|548.1|548.6|548|548.8|548.2|548.6|548|0
1745417160000|2025-04-23 14:06:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|38
1745417170000|2025-04-23 14:06:10|||||||||5
1745417180000|2025-04-23 14:06:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745417190000|2025-04-23 14:06:30|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|5
1745417200000|2025-04-23 14:06:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1745417220000|2025-04-23 14:07:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|3
1745417230000|2025-04-23 14:07:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1745417240000|2025-04-23 14:07:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|9
1745417250000|2025-04-23 14:07:30|||||||||5
1745417260000|2025-04-23 14:07:40|||||||||2
1745417270000|2025-04-23 14:07:50|||||||||2
1745417290000|2025-04-23 14:08:10|||||||||3
1745417300000|2025-04-23 14:08:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1745417310000|2025-04-23 14:08:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745417330000|2025-04-23 14:08:50|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|1
1745417340000|2025-04-23 14:09:00|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|4
1745417350000|2025-04-23 14:09:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1745417360000|2025-04-23 14:09:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|7
1745417370000|2025-04-23 14:09:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|9
1745417380000|2025-04-23 14:09:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1745417390000|2025-04-23 14:09:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1745417400000|2025-04-23 14:10:00|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|8
1745417410000|2025-04-23 14:10:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|3
1745417420000|2025-04-23 14:10:20|548.1|547.5|548|547.4|548.1|547.5|547.8|547.2|4
1745417430000|2025-04-23 14:10:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|4
1745417440000|2025-04-23 14:10:40|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|2
1745417450000|2025-04-23 14:10:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|13
1745417460000|2025-04-23 14:11:00|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|3
1745417470000|2025-04-23 14:11:10|547.6|547|547.6|547|547.6|547|547.4|546.8|10
1745417480000|2025-04-23 14:11:20|547.5|546.9|546.6|546|547.5|546.9|546.6|546|29
1745417490000|2025-04-23 14:11:30|546.4|545.8|546.8|546.2|546.8|546.2|546.4|545.8|19
1745417500000|2025-04-23 14:11:40|546.9|546.3|546.8|546.2|547.1|546.5|546.8|546.2|3
1745417510000|2025-04-23 14:11:50|546.6|546|546.8|546.2|546.9|546.3|546.6|546|2
1745417520000|2025-04-23 14:12:00|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|0
1745417540000|2025-04-23 14:12:20|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|10
1745417550000|2025-04-23 14:12:30|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|0
1745417560000|2025-04-23 14:12:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1745417570000|2025-04-23 14:12:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1745417580000|2025-04-23 14:13:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1745417590000|2025-04-23 14:13:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|1
1745417600000|2025-04-23 14:13:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|4
1745417610000|2025-04-23 14:13:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745417620000|2025-04-23 14:13:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1745417640000|2025-04-23 14:14:00|546.6|546|546.6|546|546.6|546|546.6|546|4
1745417650000|2025-04-23 14:14:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|3
1745417660000|2025-04-23 14:14:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1745417680000|2025-04-23 14:14:40|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|3
1745417700000|2025-04-23 14:15:00|546.3|545.7|546.6|546|546.6|546|546.3|545.7|13
1745417710000|2025-04-23 14:15:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1745417720000|2025-04-23 14:15:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1745417730000|2025-04-23 14:15:30|546.4|545.8|546.6|546|546.6|546|546.3|545.7|3
1745417740000|2025-04-23 14:15:40|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1745417760000|2025-04-23 14:16:00|546.4|545.8|546.6|546|546.6|546|546.3|545.7|6
1745417770000|2025-04-23 14:16:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|32
1745417780000|2025-04-23 14:16:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1745417790000|2025-04-23 14:16:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1745417800000|2025-04-23 14:16:40|||||||||5
1745417810000|2025-04-23 14:16:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1745417820000|2025-04-23 14:17:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|8
1745417830000|2025-04-23 14:17:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745417840000|2025-04-23 14:17:20|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|1
1745417850000|2025-04-23 14:17:30|||||||||3
1745417860000|2025-04-23 14:17:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|0
1745417890000|2025-04-23 14:18:10|||||||||8
1745417900000|2025-04-23 14:18:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|9
1745417910000|2025-04-23 14:18:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1745417920000|2025-04-23 14:18:40|545.9|545.3|546|545.4|546.1|545.5|545.8|545.2|0
1745417930000|2025-04-23 14:18:50|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|2
1745417940000|2025-04-23 14:19:00|546.1|545.5|546|545.4|546.1|545.5|545.8|545.2|1
1745417950000|2025-04-23 14:19:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1745417960000|2025-04-23 14:19:20|||||||||4
1745417970000|2025-04-23 14:19:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1745417980000|2025-04-23 14:19:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1745417990000|2025-04-23 14:19:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1745418000000|2025-04-23 14:20:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|15
1745418010000|2025-04-23 14:20:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1745418020000|2025-04-23 14:20:20|545.9|545.3|545.6|545|545.9|545.3|545.6|545|55
1745418030000|2025-04-23 14:20:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1745418040000|2025-04-23 14:20:40|||||||||2
1745418060000|2025-04-23 14:21:00|||||||||3
1745418070000|2025-04-23 14:21:10|||||||||277
1745418080000|2025-04-23 14:21:20|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|418
1745418090000|2025-04-23 14:21:30|||||||||1
1745418100000|2025-04-23 14:21:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|167
1745418110000|2025-04-23 14:21:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1745418120000|2025-04-23 14:22:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|9
1745418130000|2025-04-23 14:22:10|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|0
1745418150000|2025-04-23 14:22:30|546.2|545.6|546.6|546|546.6|546|546.1|545.5|7
1745418160000|2025-04-23 14:22:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745418170000|2025-04-23 14:22:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1745418180000|2025-04-23 14:23:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|9
1745418190000|2025-04-23 14:23:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745418210000|2025-04-23 14:23:30|||||||||2
1745418220000|2025-04-23 14:23:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1745418230000|2025-04-23 14:23:50|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|0
1745418240000|2025-04-23 14:24:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1745418250000|2025-04-23 14:24:10|||||||||3
1745418270000|2025-04-23 14:24:30|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|3
1745418280000|2025-04-23 14:24:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1745418290000|2025-04-23 14:24:50|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|0
1745418300000|2025-04-23 14:25:00|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|3
1745418310000|2025-04-23 14:25:10|||||||||1
1745418320000|2025-04-23 14:25:20|545.7|545.1|545.6|545|545.9|545.3|545.6|545|23
1745418340000|2025-04-23 14:25:40|||||||||3
1745418360000|2025-04-23 14:26:00|||||||||6
1745418370000|2025-04-23 14:26:10|||||||||1
1745418390000|2025-04-23 14:26:30|545.7|545.1|546.1|545.5|546.1|545.5|545.7|545.1|8
1745418400000|2025-04-23 14:26:40|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|2
1745418410000|2025-04-23 14:26:50|||||||||1
1745418420000|2025-04-23 14:27:00|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|3
1745418430000|2025-04-23 14:27:10|||||||||11
1745418440000|2025-04-23 14:27:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1745418450000|2025-04-23 14:27:30|546|545.4|546|545.4|546.1|545.5|546|545.4|5
1745418460000|2025-04-23 14:27:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|1
1745418480000|2025-04-23 14:28:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|16
1745418490000|2025-04-23 14:28:10|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|2
1745418500000|2025-04-23 14:28:20|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|5
1745418510000|2025-04-23 14:28:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1745418520000|2025-04-23 14:28:40|||||||||16
1745418530000|2025-04-23 14:28:50|||||||||6
1745418540000|2025-04-23 14:29:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|6
1745418550000|2025-04-23 14:29:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|4
1745418560000|2025-04-23 14:29:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1745418570000|2025-04-23 14:29:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1745418600000|2025-04-23 14:30:00|||||||||112
1745418610000|2025-04-23 14:30:10|||||||||38
1745418620000|2025-04-23 14:30:20|||||||||12
1745418630000|2025-04-23 14:30:30|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|12
1745418640000|2025-04-23 14:30:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1745418650000|2025-04-23 14:30:50|545.4|544.8|545.6|545|545.6|545|545.4|544.8|52
1745418660000|2025-04-23 14:31:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1745418670000|2025-04-23 14:31:10|545.6|545|545.6|545|545.8|545.2|545.6|545|1
1745418680000|2025-04-23 14:31:20|||||||||1
1745418690000|2025-04-23 14:31:30|545.8|545.2|545.6|545|545.8|545.2|545.6|545|1
1745418700000|2025-04-23 14:31:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|22
1745418720000|2025-04-23 14:32:00|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|11
1745418730000|2025-04-23 14:32:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1745418740000|2025-04-23 14:32:20|545.9|545.3|546.1|545.5|546.1|545.5|545.8|545.2|5
1745418750000|2025-04-23 14:32:30|546|545.4|545.9|545.3|546.1|545.5|545.8|545.2|0
1745418760000|2025-04-23 14:32:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1745418770000|2025-04-23 14:32:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1745418780000|2025-04-23 14:33:00|546.4|545.8|546.6|546|546.6|546|546.3|545.7|9
1745418790000|2025-04-23 14:33:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1745418800000|2025-04-23 14:33:20|546.9|546.3|546.6|546|547.1|546.5|546.6|546|2
1745418810000|2025-04-23 14:33:30|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|3
1745418820000|2025-04-23 14:33:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1745418830000|2025-04-23 14:33:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|3
1745418840000|2025-04-23 14:34:00|547.3|546.7|547.7|547.1|547.7|547.1|547.3|546.7|9
1745418850000|2025-04-23 14:34:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1745418860000|2025-04-23 14:34:20|||||||||2
1745418870000|2025-04-23 14:34:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1745418880000|2025-04-23 14:34:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|1
1745418900000|2025-04-23 14:35:00|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|9
1745418910000|2025-04-23 14:35:10|547.7|547.1|548.1|547.5|548.1|547.5|547.7|547.1|2
1745418920000|2025-04-23 14:35:20|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|2
1745418930000|2025-04-23 14:35:30|||||||||1
1745418940000|2025-04-23 14:35:40|548.1|547.5|548.1|547.5|548.4|547.8|548.1|547.5|17
1745418950000|2025-04-23 14:35:50|||||||||4
1745418960000|2025-04-23 14:36:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1745418970000|2025-04-23 14:36:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1745418980000|2025-04-23 14:36:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|0
1745419000000|2025-04-23 14:36:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|11
1745419010000|2025-04-23 14:36:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1745419020000|2025-04-23 14:37:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|5
1745419030000|2025-04-23 14:37:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|23
1745419040000|2025-04-23 14:37:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1745419050000|2025-04-23 14:37:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1745419070000|2025-04-23 14:37:50|548.3|547.7|548.8|548.2|548.8|548.2|548.3|547.7|8
1745419080000|2025-04-23 14:38:00|548.6|548|548.3|547.7|548.6|548|548.3|547.7|6
1745419100000|2025-04-23 14:38:20|||||||||5
1745419110000|2025-04-23 14:38:30|||||||||1
1745419140000|2025-04-23 14:39:00|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|6
1745419150000|2025-04-23 14:39:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|7
1745419160000|2025-04-23 14:39:20|||||||||6
1745419170000|2025-04-23 14:39:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745419180000|2025-04-23 14:39:40|||||||||2
1745419190000|2025-04-23 14:39:50|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1745419200000|2025-04-23 14:40:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1745419220000|2025-04-23 14:40:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|22
1745419240000|2025-04-23 14:40:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1745419260000|2025-04-23 14:41:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1745419280000|2025-04-23 14:41:20|||||||||1
1745419290000|2025-04-23 14:41:30|||||||||1
1745419300000|2025-04-23 14:41:40|||||||||5
1745419310000|2025-04-23 14:41:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|5
1745419320000|2025-04-23 14:42:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|5
1745419330000|2025-04-23 14:42:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|2
1745419360000|2025-04-23 14:42:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1745419380000|2025-04-23 14:43:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1745419390000|2025-04-23 14:43:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1745419400000|2025-04-23 14:43:20|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|2
1745419410000|2025-04-23 14:43:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1745419420000|2025-04-23 14:43:40|||||||||6
1745419430000|2025-04-23 14:43:50|547|546.4|547|546.4|547|546.4|547|546.4|5
1745419440000|2025-04-23 14:44:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|0
1745419460000|2025-04-23 14:44:20|546.8|546.2|546.6|546|546.8|546.2|546.6|546|6
1745419470000|2025-04-23 14:44:30|||||||||1
1745419480000|2025-04-23 14:44:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745419490000|2025-04-23 14:44:50|546.6|546|546.6|546|546.7|546.1|546.6|546|15
1745419500000|2025-04-23 14:45:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1745419510000|2025-04-23 14:45:10|546.6|546|546.6|546|546.6|546|546.6|546|4
1745419520000|2025-04-23 14:45:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1745419530000|2025-04-23 14:45:30|546.6|546|546.4|545.8|546.9|546.3|546.4|545.8|18
1745419540000|2025-04-23 14:45:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|14
1745419550000|2025-04-23 14:45:50|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|6
1745419560000|2025-04-23 14:46:00|546.3|545.7|546|545.4|546.3|545.7|545.8|545.2|25
1745419570000|2025-04-23 14:46:10|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|0
1745419580000|2025-04-23 14:46:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|13
1745419590000|2025-04-23 14:46:30|||||||||6
1745419600000|2025-04-23 14:46:40|546.6|546|546.6|546|546.6|546|546.6|546|3
1745419610000|2025-04-23 14:46:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1745419620000|2025-04-23 14:47:00|||||||||10
1745419630000|2025-04-23 14:47:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|6
1745419680000|2025-04-23 14:48:00|||||||||1
1745419690000|2025-04-23 14:48:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1745419700000|2025-04-23 14:48:20|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|21
1745419730000|2025-04-23 14:48:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1745419740000|2025-04-23 14:49:00|||||||||6
1745419750000|2025-04-23 14:49:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1745419760000|2025-04-23 14:49:20|||||||||7
1745419770000|2025-04-23 14:49:30|||||||||1
1745419780000|2025-04-23 14:49:40|||||||||1
1745419790000|2025-04-23 14:49:50|||||||||3
1745419800000|2025-04-23 14:50:00|||||||||6
1745419850000|2025-04-23 14:50:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|9
1745419860000|2025-04-23 14:51:00|||||||||14
1745419870000|2025-04-23 14:51:10|546.7|546.1|546.6|546|546.7|546.1|546.4|545.8|2
1745419890000|2025-04-23 14:51:30|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|2
1745419920000|2025-04-23 14:52:00|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|4
1745419930000|2025-04-23 14:52:10|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|4
1745419940000|2025-04-23 14:52:20|||||||||5
1745419950000|2025-04-23 14:52:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1745419960000|2025-04-23 14:52:40|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|0
1745419970000|2025-04-23 14:52:50|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|0
1745419980000|2025-04-23 14:53:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1745419990000|2025-04-23 14:53:10|||||||||1
1745420000000|2025-04-23 14:53:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|4
1745420010000|2025-04-23 14:53:30|546.6|546|546.6|546|546.6|546|546.6|546|6
1745420030000|2025-04-23 14:53:50|||||||||4
1745420040000|2025-04-23 14:54:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1745420060000|2025-04-23 14:54:20|546.6|546|546.6|546|546.6|546|546.6|546|2
1745420070000|2025-04-23 14:54:30|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|5
1745420090000|2025-04-23 14:54:50|||||||||7
1745420100000|2025-04-23 14:55:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1745420120000|2025-04-23 14:55:20|547.4|546.8|547.6|547|547.6|547|547.3|546.7|1
1745420140000|2025-04-23 14:55:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1745420150000|2025-04-23 14:55:50|||||||||1
1745420160000|2025-04-23 14:56:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1745420170000|2025-04-23 14:56:10|||||||||2
1745420180000|2025-04-23 14:56:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1745420200000|2025-04-23 14:56:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1745420210000|2025-04-23 14:56:50|||||||||5
1745420220000|2025-04-23 14:57:00|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|2
1745420250000|2025-04-23 14:57:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1745420260000|2025-04-23 14:57:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1745420270000|2025-04-23 14:57:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1745420280000|2025-04-23 14:58:00|546.8|546.2|547.3|546.7|547.3|546.7|546.8|546.2|6
1745420300000|2025-04-23 14:58:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|31
1745420310000|2025-04-23 14:58:30|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|5
1745420320000|2025-04-23 14:58:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|0
1745420340000|2025-04-23 14:59:00|||||||||5
1745420350000|2025-04-23 14:59:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|7
1745420360000|2025-04-23 14:59:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|24
1745420370000|2025-04-23 14:59:30|||||||||1
1745420380000|2025-04-23 14:59:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1745420390000|2025-04-23 14:59:50|547.4|546.8|547.2|546.6|547.5|546.9|547.2|546.6|21
1745420400000|2025-04-23 15:00:00|547.6|547|547.6|547|547.6|547|547.4|546.8|3
1745420410000|2025-04-23 15:00:10|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|18
1745420420000|2025-04-23 15:00:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|33
1745420430000|2025-04-23 15:00:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|29
1745420440000|2025-04-23 15:00:40|||||||||13
1745420450000|2025-04-23 15:00:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1745420460000|2025-04-23 15:01:00|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|3
1745420470000|2025-04-23 15:01:10|547.1|546.5|547.6|547|547.6|547|547.1|546.5|1
1745420480000|2025-04-23 15:01:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1745420490000|2025-04-23 15:01:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|13
1745420500000|2025-04-23 15:01:40|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|1
1745420510000|2025-04-23 15:01:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1745420520000|2025-04-23 15:02:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|9
1745420530000|2025-04-23 15:02:10|547.6|547|547.6|547|547.6|547|547.6|547|2
1745420540000|2025-04-23 15:02:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|0
1745420550000|2025-04-23 15:02:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|6
1745420560000|2025-04-23 15:02:40|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|5
1745420570000|2025-04-23 15:02:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1745420580000|2025-04-23 15:03:00|547.3|546.7|547.3|546.7|547.4|546.8|547.2|546.6|13
1745420590000|2025-04-23 15:03:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1745420600000|2025-04-23 15:03:20|547.5|546.9|547.6|547|547.6|547|547.4|546.8|3
1745420610000|2025-04-23 15:03:30|||||||||4
1745420620000|2025-04-23 15:03:40|||||||||5
1745420630000|2025-04-23 15:03:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1745420640000|2025-04-23 15:04:00|||||||||2
1745420650000|2025-04-23 15:04:10|547.7|547.1|548.1|547.5|548.1|547.5|547.7|547.1|2
1745420660000|2025-04-23 15:04:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1745420670000|2025-04-23 15:04:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1745420680000|2025-04-23 15:04:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1745420690000|2025-04-23 15:04:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1745420700000|2025-04-23 15:05:00|548|547.4|548|547.4|548.1|547.5|548|547.4|6
1745420710000|2025-04-23 15:05:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1745420720000|2025-04-23 15:05:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1745420730000|2025-04-23 15:05:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1745420740000|2025-04-23 15:05:40|||||||||3
1745420750000|2025-04-23 15:05:50|||||||||1
1745420760000|2025-04-23 15:06:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|5
1745420770000|2025-04-23 15:06:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1745420780000|2025-04-23 15:06:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1745420790000|2025-04-23 15:06:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|46
1745420800000|2025-04-23 15:06:40|548.2|547.6|548.4|547.8|548.5|547.9|548.1|547.5|203
1745420810000|2025-04-23 15:06:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|6
1745420820000|2025-04-23 15:07:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|10
1745420830000|2025-04-23 15:07:10|||||||||4
1745420840000|2025-04-23 15:07:20|||||||||8
1745420850000|2025-04-23 15:07:30|||||||||6
1745420860000|2025-04-23 15:07:40|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|4
1745420870000|2025-04-23 15:07:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|17
1745420880000|2025-04-23 15:08:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1745420890000|2025-04-23 15:08:10|||||||||6
1745420910000|2025-04-23 15:08:30|||||||||1
1745420920000|2025-04-23 15:08:40|||||||||9
1745420930000|2025-04-23 15:08:50|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|2
1745420940000|2025-04-23 15:09:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1745420950000|2025-04-23 15:09:10|||||||||2
1745420960000|2025-04-23 15:09:20|||||||||1
1745420980000|2025-04-23 15:09:40|||||||||8
1745420990000|2025-04-23 15:09:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1745421010000|2025-04-23 15:10:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1745421020000|2025-04-23 15:10:20|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|1
1745421030000|2025-04-23 15:10:30|547.6|547|547.6|547|547.6|547|547.6|547|4
1745421040000|2025-04-23 15:10:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|0
1745421050000|2025-04-23 15:10:50|547.6|547|547.6|547|547.6|547|547.6|547|4
1745421060000|2025-04-23 15:11:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|3
1745421070000|2025-04-23 15:11:10|547.8|547.2|547.5|546.9|547.9|547.3|547.4|546.8|6
1745421080000|2025-04-23 15:11:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1745421090000|2025-04-23 15:11:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1745421110000|2025-04-23 15:11:50|||||||||1
1745421120000|2025-04-23 15:12:00|||||||||1
1745421130000|2025-04-23 15:12:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1745421140000|2025-04-23 15:12:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|4
1745421160000|2025-04-23 15:12:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1745421170000|2025-04-23 15:12:50|||||||||5
1745421180000|2025-04-23 15:13:00|547.8|547.2|547.4|546.8|547.8|547.2|547.4|546.8|1
1745421190000|2025-04-23 15:13:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1745421200000|2025-04-23 15:13:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1745421210000|2025-04-23 15:13:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1745421230000|2025-04-23 15:13:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1745421240000|2025-04-23 15:14:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|2
1745421250000|2025-04-23 15:14:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|10
1745421260000|2025-04-23 15:14:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1745421270000|2025-04-23 15:14:30|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|3
1745421280000|2025-04-23 15:14:40|||||||||1
1745421290000|2025-04-23 15:14:50|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|1
1745421300000|2025-04-23 15:15:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1745421310000|2025-04-23 15:15:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1745421320000|2025-04-23 15:15:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|8
1745421330000|2025-04-23 15:15:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1745421340000|2025-04-23 15:15:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1745421350000|2025-04-23 15:15:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1745421360000|2025-04-23 15:16:00|||||||||1
1745421370000|2025-04-23 15:16:10|||||||||4
1745421380000|2025-04-23 15:16:20|||||||||1
1745421390000|2025-04-23 15:16:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1745421400000|2025-04-23 15:16:40|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|4
1745421410000|2025-04-23 15:16:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1745421420000|2025-04-23 15:17:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1745421430000|2025-04-23 15:17:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1745421450000|2025-04-23 15:17:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1745421460000|2025-04-23 15:17:40|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|1
1745421470000|2025-04-23 15:17:50|||||||||3
1745421480000|2025-04-23 15:18:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|1
1745421490000|2025-04-23 15:18:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|3
1745421500000|2025-04-23 15:18:20|||||||||5
1745421520000|2025-04-23 15:18:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|4
1745421530000|2025-04-23 15:18:50|||||||||1
1745421540000|2025-04-23 15:19:00|||||||||3
1745421550000|2025-04-23 15:19:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1745421560000|2025-04-23 15:19:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|5
1745421570000|2025-04-23 15:19:30|||||||||1
1745421580000|2025-04-23 15:19:40|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|1
1745421590000|2025-04-23 15:19:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1745421600000|2025-04-23 15:20:00|||||||||2
1745421610000|2025-04-23 15:20:10|||||||||1
1745421620000|2025-04-23 15:20:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1745421630000|2025-04-23 15:20:30|547.8|547.2|547.6|547|547.8|547.2|547.5|546.9|5
1745421640000|2025-04-23 15:20:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1745421650000|2025-04-23 15:20:50|||||||||1
1745421660000|2025-04-23 15:21:00|||||||||2
1745421690000|2025-04-23 15:21:30|547.3|546.7|547.4|546.8|547.4|546.8|547.1|546.5|3
1745421700000|2025-04-23 15:21:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1745421710000|2025-04-23 15:21:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1745421720000|2025-04-23 15:22:00|547.2|546.6|547.4|546.8|547.4|546.8|547.1|546.5|2
1745421730000|2025-04-23 15:22:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1745421740000|2025-04-23 15:22:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|1
1745421750000|2025-04-23 15:22:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1745421770000|2025-04-23 15:22:50|||||||||5
1745421780000|2025-04-23 15:23:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1745421800000|2025-04-23 15:23:20|||||||||1
1745421810000|2025-04-23 15:23:30|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|2
1745421820000|2025-04-23 15:23:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|3
1745421830000|2025-04-23 15:23:50|||||||||5
1745421840000|2025-04-23 15:24:00|||||||||1
1745421850000|2025-04-23 15:24:10|546.9|546.3|546.6|546|546.9|546.3|546.6|546|1
1745421860000|2025-04-23 15:24:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1745421870000|2025-04-23 15:24:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1745421880000|2025-04-23 15:24:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|6
1745421890000|2025-04-23 15:24:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1745421900000|2025-04-23 15:25:00|546.6|546|546.6|546|546.6|546|546.6|546|10
1745421910000|2025-04-23 15:25:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|1
1745421930000|2025-04-23 15:25:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1745421960000|2025-04-23 15:26:00|||||||||1
1745421970000|2025-04-23 15:26:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1745421980000|2025-04-23 15:26:20|||||||||4
1745422000000|2025-04-23 15:26:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1745422020000|2025-04-23 15:27:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1745422040000|2025-04-23 15:27:20|||||||||10
1745422050000|2025-04-23 15:27:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1745422080000|2025-04-23 15:28:00|||||||||2
1745422090000|2025-04-23 15:28:10|||||||||6
1745422110000|2025-04-23 15:28:30|||||||||5
1745422120000|2025-04-23 15:28:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1745422140000|2025-04-23 15:29:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|9
1745422150000|2025-04-23 15:29:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745422160000|2025-04-23 15:29:20|||||||||2
1745422180000|2025-04-23 15:29:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1745422190000|2025-04-23 15:29:50|||||||||4
1745422200000|2025-04-23 15:30:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1745422220000|2025-04-23 15:30:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1745422250000|2025-04-23 15:30:50|||||||||5
1745422260000|2025-04-23 15:31:00|||||||||1
1745422270000|2025-04-23 15:31:10|||||||||2
1745422280000|2025-04-23 15:31:20|||||||||103
1745422290000|2025-04-23 15:31:30|||||||||1
1745422310000|2025-04-23 15:31:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1745422320000|2025-04-23 15:32:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|12
1745422360000|2025-04-23 15:32:40|||||||||1
1745422370000|2025-04-23 15:32:50|||||||||5
1745422380000|2025-04-23 15:33:00|||||||||2
1745422390000|2025-04-23 15:33:10|||||||||2
1745422400000|2025-04-23 15:33:20|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|0
1745422410000|2025-04-23 15:33:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1745422430000|2025-04-23 15:33:50|||||||||5
1745422440000|2025-04-23 15:34:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1745422450000|2025-04-23 15:34:10|||||||||1
1745422460000|2025-04-23 15:34:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1745422480000|2025-04-23 15:34:40|545.9|545.3|545.6|545|545.9|545.3|545.6|545|1
1745422500000|2025-04-23 15:35:00|||||||||8
1745422560000|2025-04-23 15:36:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1745422570000|2025-04-23 15:36:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1745422600000|2025-04-23 15:36:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1745422610000|2025-04-23 15:36:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1745422620000|2025-04-23 15:37:00|545.1|544.5|544.9|544.3|545.4|544.8|544.9|544.3|14
1745422630000|2025-04-23 15:37:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|19
1745422640000|2025-04-23 15:37:20|||||||||3
1745422650000|2025-04-23 15:37:30|544.6|544|544.6|544|544.6|544|544.6|544|8
1745422660000|2025-04-23 15:37:40|544.9|544.3|544.9|544.3|544.9|544.3|544.6|544|4
1745422680000|2025-04-23 15:38:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1745422700000|2025-04-23 15:38:20|||||||||5
1745422710000|2025-04-23 15:38:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1745422720000|2025-04-23 15:38:40|545.5|544.9|545.6|545|545.6|545|545.4|544.8|6
1745422740000|2025-04-23 15:39:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1745422750000|2025-04-23 15:39:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1745422760000|2025-04-23 15:39:20|545.9|545.3|546.4|545.8|546.4|545.8|545.9|545.3|3
1745422770000|2025-04-23 15:39:30|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|4
1745422780000|2025-04-23 15:39:40|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|5
1745422790000|2025-04-23 15:39:50|||||||||1
1745422800000|2025-04-23 15:40:00|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|53
1745422810000|2025-04-23 15:40:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|49
1745422820000|2025-04-23 15:40:20|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|3
1745422830000|2025-04-23 15:40:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1745422840000|2025-04-23 15:40:40|||||||||3
1745422860000|2025-04-23 15:41:00|||||||||7
1745422870000|2025-04-23 15:41:10|||||||||1
1745422880000|2025-04-23 15:41:20|||||||||2
1745422890000|2025-04-23 15:41:30|||||||||4
1745422900000|2025-04-23 15:41:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1745422910000|2025-04-23 15:41:50|||||||||2
1745422920000|2025-04-23 15:42:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1745422930000|2025-04-23 15:42:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1745422940000|2025-04-23 15:42:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1745422950000|2025-04-23 15:42:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1745422960000|2025-04-23 15:42:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1745422970000|2025-04-23 15:42:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1745422990000|2025-04-23 15:43:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1745423010000|2025-04-23 15:43:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|6
1745423020000|2025-04-23 15:43:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1745423030000|2025-04-23 15:43:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1745423040000|2025-04-23 15:44:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1745423050000|2025-04-23 15:44:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1745423060000|2025-04-23 15:44:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1745423070000|2025-04-23 15:44:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1745423090000|2025-04-23 15:44:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1745423100000|2025-04-23 15:45:00|||||||||1
1745423110000|2025-04-23 15:45:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1745423120000|2025-04-23 15:45:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1745423130000|2025-04-23 15:45:30|||||||||4
1745423150000|2025-04-23 15:45:50|545.1|544.5|545.1|544.5|545.4|544.8|545.1|544.5|2
1745423160000|2025-04-23 15:46:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1745423170000|2025-04-23 15:46:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1745423180000|2025-04-23 15:46:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1745423190000|2025-04-23 15:46:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|5
1745423200000|2025-04-23 15:46:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1745423210000|2025-04-23 15:46:50|||||||||2
1745423220000|2025-04-23 15:47:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1745423230000|2025-04-23 15:47:10|||||||||2
1745423240000|2025-04-23 15:47:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1745423250000|2025-04-23 15:47:30|545.6|545|545.6|545|545.6|545|545.6|545|6
1745423270000|2025-04-23 15:47:50|||||||||1
1745423290000|2025-04-23 15:48:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1745423310000|2025-04-23 15:48:30|||||||||3
1745423330000|2025-04-23 15:48:50|||||||||1
1745423340000|2025-04-23 15:49:00|||||||||1
1745423350000|2025-04-23 15:49:10|||||||||7
1745423370000|2025-04-23 15:49:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1745423380000|2025-04-23 15:49:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1745423390000|2025-04-23 15:49:50|||||||||2
1745423400000|2025-04-23 15:50:00|||||||||3
1745423410000|2025-04-23 15:50:10|||||||||5
1745423420000|2025-04-23 15:50:20|||||||||10
1745423450000|2025-04-23 15:50:50|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|4
1745423460000|2025-04-23 15:51:00|||||||||2
1745423470000|2025-04-23 15:51:10|||||||||32
1745423480000|2025-04-23 15:51:20|||||||||11
1745423490000|2025-04-23 15:51:30|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|2
1745423530000|2025-04-23 15:52:10|||||||||1
1745423540000|2025-04-23 15:52:20|||||||||5
1745423560000|2025-04-23 15:52:40|||||||||2
1745423580000|2025-04-23 15:53:00|545.6|545|545.6|545|545.6|545|545.5|544.9|6
1745423590000|2025-04-23 15:53:10|||||||||4
1745423630000|2025-04-23 15:53:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1745423640000|2025-04-23 15:54:00|||||||||1
1745423670000|2025-04-23 15:54:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1745423690000|2025-04-23 15:54:50|||||||||5
1745423700000|2025-04-23 15:55:00|545.2|544.6|545.4|544.8|545.4|544.8|545.1|544.5|2
1745423710000|2025-04-23 15:55:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1745423720000|2025-04-23 15:55:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1745423730000|2025-04-23 15:55:30|||||||||3
1745423740000|2025-04-23 15:55:40|||||||||1
1745423750000|2025-04-23 15:55:50|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|3
1745423760000|2025-04-23 15:56:00|||||||||3
1745423770000|2025-04-23 15:56:10|||||||||3
1745423790000|2025-04-23 15:56:30|||||||||4
1745423800000|2025-04-23 15:56:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1745423810000|2025-04-23 15:56:50|||||||||1
1745423830000|2025-04-23 15:57:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1745423850000|2025-04-23 15:57:30|||||||||6
1745423860000|2025-04-23 15:57:40|||||||||34
1745423870000|2025-04-23 15:57:50|||||||||5
1745423890000|2025-04-23 15:58:10|544.7|544.1|544.6|544|544.9|544.3|544.6|544|8
1745423900000|2025-04-23 15:58:20|||||||||7
1745423920000|2025-04-23 15:58:40|||||||||2
1745423930000|2025-04-23 15:58:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|21
1745423940000|2025-04-23 15:59:00|||||||||1
1745423950000|2025-04-23 15:59:10|||||||||4
1745423970000|2025-04-23 15:59:30|||||||||2
1745423980000|2025-04-23 15:59:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1745423990000|2025-04-23 15:59:50|544.6|544|544.6|544|544.6|544|544.5|543.9|2
1745424000000|2025-04-23 16:00:00|544.4|543.8|544.6|544|544.6|544|544.4|543.8|3
1745424020000|2025-04-23 16:00:20|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|1588
1745424030000|2025-04-23 16:00:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|17
1745424040000|2025-04-23 16:00:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|27
1745424050000|2025-04-23 16:00:50|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|8
1745424060000|2025-04-23 16:01:00|544.6|544|544.6|544|544.6|544|544.4|543.8|20
1745424070000|2025-04-23 16:01:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1745424080000|2025-04-23 16:01:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1745424090000|2025-04-23 16:01:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1745424100000|2025-04-23 16:01:40|||||||||1
1745424110000|2025-04-23 16:01:50|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|15
1745424120000|2025-04-23 16:02:00|543.9|543.3|543.6|543|543.9|543.3|543.6|543|27
1745424130000|2025-04-23 16:02:10|||||||||9
1745424140000|2025-04-23 16:02:20|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|5
1745424150000|2025-04-23 16:02:30|||||||||13
1745424160000|2025-04-23 16:02:40|||||||||284
1745424170000|2025-04-23 16:02:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1745424180000|2025-04-23 16:03:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1745424190000|2025-04-23 16:03:10|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|4
1745424220000|2025-04-23 16:03:40|||||||||5
1745424230000|2025-04-23 16:03:50|||||||||4
1745424270000|2025-04-23 16:04:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|5
1745424290000|2025-04-23 16:04:50|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|17
1745424330000|2025-04-23 16:05:30|||||||||2
1745424340000|2025-04-23 16:05:40|||||||||1
1745424350000|2025-04-23 16:05:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|103
1745424360000|2025-04-23 16:06:00|544.6|544|544.1|543.5|544.6|544|544.1|543.5|6
1745424370000|2025-04-23 16:06:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1745424380000|2025-04-23 16:06:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1745424400000|2025-04-23 16:06:40|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|6
1745424410000|2025-04-23 16:06:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1745424420000|2025-04-23 16:07:00|||||||||3
1745424440000|2025-04-23 16:07:20|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|5
1745424450000|2025-04-23 16:07:30|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|13
1745424460000|2025-04-23 16:07:40|||||||||2
1745424470000|2025-04-23 16:07:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1745424510000|2025-04-23 16:08:30|||||||||1
1745424520000|2025-04-23 16:08:40|||||||||2
1745424530000|2025-04-23 16:08:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1745424560000|2025-04-23 16:09:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1745424580000|2025-04-23 16:09:40|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|0
1745424590000|2025-04-23 16:09:50|||||||||4
1745424600000|2025-04-23 16:10:00|||||||||1
1745424620000|2025-04-23 16:10:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1745424630000|2025-04-23 16:10:30|||||||||1
1745424640000|2025-04-23 16:10:40|||||||||236
1745424650000|2025-04-23 16:10:50|||||||||5
1745424660000|2025-04-23 16:11:00|||||||||116
1745424700000|2025-04-23 16:11:40|||||||||3
1745424730000|2025-04-23 16:12:10|||||||||4
1745424740000|2025-04-23 16:12:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|150
1745424750000|2025-04-23 16:12:30|||||||||2
1745424760000|2025-04-23 16:12:40|||||||||5
1745424770000|2025-04-23 16:12:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1745424780000|2025-04-23 16:13:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745424790000|2025-04-23 16:13:10|544.4|543.8|544.6|544|544.6|544|544.4|543.8|0
1745424810000|2025-04-23 16:13:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|106
1745424820000|2025-04-23 16:13:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1745424840000|2025-04-23 16:14:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|13
1745424860000|2025-04-23 16:14:20|||||||||123
1745424870000|2025-04-23 16:14:30|||||||||4
1745424890000|2025-04-23 16:14:50|544|543.4|544|543.4|544.1|543.5|544|543.4|0
1745424900000|2025-04-23 16:15:00|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|1
1745424910000|2025-04-23 16:15:10|||||||||1
1745424920000|2025-04-23 16:15:20|||||||||3
1745424930000|2025-04-23 16:15:30|||||||||3
1745424940000|2025-04-23 16:15:40|||||||||1
1745424950000|2025-04-23 16:15:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1745424960000|2025-04-23 16:16:00|544.9|544.3|544.6|544|544.9|544.3|544.6|544|8
1745424970000|2025-04-23 16:16:10|544.9|544.3|544.6|544|544.9|544.3|544.6|544|11
1745424980000|2025-04-23 16:16:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1745425020000|2025-04-23 16:17:00|||||||||6
1745425030000|2025-04-23 16:17:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|1
1745425040000|2025-04-23 16:17:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1745425060000|2025-04-23 16:17:40|||||||||5
1745425070000|2025-04-23 16:17:50|544.6|544|544.6|544|544.7|544.1|544.6|544|0
1745425080000|2025-04-23 16:18:00|544.9|544.3|544.6|544|544.9|544.3|544.6|544|0
1745425090000|2025-04-23 16:18:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1745425100000|2025-04-23 16:18:20|||||||||2
1745425120000|2025-04-23 16:18:40|544.6|544|544.6|544|544.6|544|544.6|544|16
1745425130000|2025-04-23 16:18:50|||||||||2
1745425160000|2025-04-23 16:19:20|544.9|544.3|544.9|544.3|544.9|544.3|544.6|544|2
1745425170000|2025-04-23 16:19:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1745425230000|2025-04-23 16:20:30|544.6|544|544.6|544|544.6|544|544.6|544|5
1745425240000|2025-04-23 16:20:40|||||||||3
1745425260000|2025-04-23 16:21:00|||||||||5
1745425270000|2025-04-23 16:21:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|2
1745425280000|2025-04-23 16:21:20|||||||||3
1745425290000|2025-04-23 16:21:30|||||||||4
1745425310000|2025-04-23 16:21:50|||||||||3
1745425320000|2025-04-23 16:22:00|||||||||1
1745425330000|2025-04-23 16:22:10|||||||||3
1745425350000|2025-04-23 16:22:30|||||||||3
1745425370000|2025-04-23 16:22:50|||||||||1
1745425380000|2025-04-23 16:23:00|||||||||3
1745425390000|2025-04-23 16:23:10|||||||||5
1745425420000|2025-04-23 16:23:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1745425430000|2025-04-23 16:23:50|||||||||5
1745425480000|2025-04-23 16:24:40|||||||||3
1745425490000|2025-04-23 16:24:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1745425500000|2025-04-23 16:25:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1745425510000|2025-04-23 16:25:10|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|0
1745425520000|2025-04-23 16:25:20|||||||||3
1745425530000|2025-04-23 16:25:30|||||||||1
1745425540000|2025-04-23 16:25:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1745425550000|2025-04-23 16:25:50|||||||||5
1745425560000|2025-04-23 16:26:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1745425570000|2025-04-23 16:26:10|544.6|544|544.9|544.3|544.9|544.3|544.6|544|5
1745425590000|2025-04-23 16:26:30|||||||||9
1745425640000|2025-04-23 16:27:20|||||||||6
1745425670000|2025-04-23 16:27:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1745425690000|2025-04-23 16:28:10|544.9|544.3|544.6|544|544.9|544.3|544.6|544|0
1745425710000|2025-04-23 16:28:30|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|3
1745425720000|2025-04-23 16:28:40|||||||||4
1745425750000|2025-04-23 16:29:10|||||||||1
1745425780000|2025-04-23 16:29:40|544.7|544.1|544.7|544.1|544.9|544.3|544.7|544.1|6
1745425790000|2025-04-23 16:29:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1745425800000|2025-04-23 16:30:00|||||||||10
1745425840000|2025-04-23 16:30:40|||||||||6
1745425890000|2025-04-23 16:31:30|||||||||2
1745425900000|2025-04-23 16:31:40|||||||||4
1745425910000|2025-04-23 16:31:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|46
1745425960000|2025-04-23 16:32:40|||||||||3
1745425980000|2025-04-23 16:33:00|||||||||1
1745425990000|2025-04-23 16:33:10|||||||||7
1745426000000|2025-04-23 16:33:20|||||||||3
1745426020000|2025-04-23 16:33:40|||||||||4
1745426030000|2025-04-23 16:33:50|||||||||108
1745426040000|2025-04-23 16:34:00|||||||||1
1745426050000|2025-04-23 16:34:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|9
1745426060000|2025-04-23 16:34:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1745426080000|2025-04-23 16:34:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1745426090000|2025-04-23 16:34:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1745426100000|2025-04-23 16:35:00|||||||||2
1745426120000|2025-04-23 16:35:20|||||||||6
1745426160000|2025-04-23 16:36:00|||||||||1
1745426190000|2025-04-23 16:36:30|||||||||4
1745426220000|2025-04-23 16:37:00|||||||||2
1745426230000|2025-04-23 16:37:10|||||||||12
1745426240000|2025-04-23 16:37:20|||||||||5
1745426250000|2025-04-23 16:37:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1745426260000|2025-04-23 16:37:40|||||||||14
1745426280000|2025-04-23 16:38:00|||||||||11
1745426290000|2025-04-23 16:38:10|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|35
1745426300000|2025-04-23 16:38:20|||||||||5
1745426310000|2025-04-23 16:38:30|||||||||1
1745426330000|2025-04-23 16:38:50|544.2|543.6|544.1|543.5|544.4|543.8|544.1|543.5|10
1745426340000|2025-04-23 16:39:00|544.2|543.6|544.1|543.5|544.4|543.8|544.1|543.5|20
1745426350000|2025-04-23 16:39:10|||||||||4
1745426360000|2025-04-23 16:39:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|0
1745426370000|2025-04-23 16:39:30|||||||||3
1745426380000|2025-04-23 16:39:40|||||||||11
1745426390000|2025-04-23 16:39:50|||||||||11
1745426400000|2025-04-23 16:40:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1745426410000|2025-04-23 16:40:10|||||||||10
1745426420000|2025-04-23 16:40:20|||||||||3
1745426440000|2025-04-23 16:40:40|||||||||1
1745426460000|2025-04-23 16:41:00|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|6
1745426480000|2025-04-23 16:41:20|||||||||1
1745426500000|2025-04-23 16:41:40|||||||||4
1745426520000|2025-04-23 16:42:00|||||||||7
1745426540000|2025-04-23 16:42:20|||||||||1
1745426560000|2025-04-23 16:42:40|||||||||2
1745426580000|2025-04-23 16:43:00|||||||||2
1745426600000|2025-04-23 16:43:20|||||||||3
1745426610000|2025-04-23 16:43:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1745426640000|2025-04-23 16:44:00|||||||||5
1745426650000|2025-04-23 16:44:10|||||||||1
1745426660000|2025-04-23 16:44:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745426680000|2025-04-23 16:44:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1745426690000|2025-04-23 16:44:50|||||||||3
1745426700000|2025-04-23 16:45:00|||||||||5
1745426710000|2025-04-23 16:45:10|||||||||1
1745426730000|2025-04-23 16:45:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1745426740000|2025-04-23 16:45:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1745426750000|2025-04-23 16:45:50|543.6|543|543.6|543|543.6|543|543.6|543|5
1745426760000|2025-04-23 16:46:00|||||||||1
1745426770000|2025-04-23 16:46:10|||||||||1
1745426820000|2025-04-23 16:47:00|||||||||7
1745426830000|2025-04-23 16:47:10|||||||||27
1745426840000|2025-04-23 16:47:20|||||||||3
1745426880000|2025-04-23 16:48:00|||||||||1
1745426890000|2025-04-23 16:48:10|||||||||3
1745426940000|2025-04-23 16:49:00|||||||||8
1745426970000|2025-04-23 16:49:30|||||||||8
1745426990000|2025-04-23 16:49:50|||||||||1
1745427010000|2025-04-23 16:50:10|||||||||5
1745427060000|2025-04-23 16:51:00|||||||||1
1745427070000|2025-04-23 16:51:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|21
1745427080000|2025-04-23 16:51:20|||||||||4
1745427100000|2025-04-23 16:51:40|||||||||3
1745427110000|2025-04-23 16:51:50|||||||||3
1745427130000|2025-04-23 16:52:10|||||||||8
1745427140000|2025-04-23 16:52:20|||||||||7
1745427150000|2025-04-23 16:52:30|543.2|542.6|543.4|542.8|543.4|542.8|543.1|542.5|0
1745427160000|2025-04-23 16:52:40|||||||||1
1745427180000|2025-04-23 16:53:00|||||||||8
1745427190000|2025-04-23 16:53:10|||||||||4
1745427220000|2025-04-23 16:53:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1745427230000|2025-04-23 16:53:50|||||||||3
1745427240000|2025-04-23 16:54:00|||||||||4
1745427270000|2025-04-23 16:54:30|||||||||50
1745427280000|2025-04-23 16:54:40|||||||||5
1745427300000|2025-04-23 16:55:00|||||||||2
1745427320000|2025-04-23 16:55:20|||||||||1
1745427340000|2025-04-23 16:55:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1745427360000|2025-04-23 16:56:00|||||||||3
1745427370000|2025-04-23 16:56:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745427380000|2025-04-23 16:56:20|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|10
1745427390000|2025-04-23 16:56:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1745427400000|2025-04-23 16:56:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1745427440000|2025-04-23 16:57:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1745427450000|2025-04-23 16:57:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1745427460000|2025-04-23 16:57:40|543.2|542.6|543.1|542.5|543.4|542.8|543.1|542.5|0
1745427480000|2025-04-23 16:58:00|||||||||1
1745427500000|2025-04-23 16:58:20|||||||||1
1745427510000|2025-04-23 16:58:30|||||||||5
1745427520000|2025-04-23 16:58:40|||||||||4
1745427540000|2025-04-23 16:59:00|||||||||3
1745427550000|2025-04-23 16:59:10|||||||||9
1745427580000|2025-04-23 16:59:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1745427590000|2025-04-23 16:59:50|||||||||1
1745427600000|2025-04-23 17:00:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|6
1745427620000|2025-04-23 17:00:20|||||||||1
1745427650000|2025-04-23 17:00:50|||||||||3
1745427660000|2025-04-23 17:01:00|||||||||1
1745427680000|2025-04-23 17:01:20|||||||||1
1745427690000|2025-04-23 17:01:30|||||||||2
1745427700000|2025-04-23 17:01:40|||||||||6
1745427720000|2025-04-23 17:02:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1
1745427740000|2025-04-23 17:02:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1745427760000|2025-04-23 17:02:40|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|0
1745427770000|2025-04-23 17:02:50|||||||||3
1745427780000|2025-04-23 17:03:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1745427800000|2025-04-23 17:03:20|||||||||2
1745427810000|2025-04-23 17:03:30|||||||||1
1745427820000|2025-04-23 17:03:40|||||||||7
1745427830000|2025-04-23 17:03:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1745427840000|2025-04-23 17:04:00|||||||||2
1745427860000|2025-04-23 17:04:20|||||||||5
1745427900000|2025-04-23 17:05:00|||||||||3
1745427910000|2025-04-23 17:05:10|||||||||2
1745427920000|2025-04-23 17:05:20|||||||||4
1745427940000|2025-04-23 17:05:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1745427960000|2025-04-23 17:06:00|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|4
1745427970000|2025-04-23 17:06:10|||||||||5
1745428010000|2025-04-23 17:06:50|||||||||5
1745428020000|2025-04-23 17:07:00|||||||||4
1745428080000|2025-04-23 17:08:00|||||||||1
1745428090000|2025-04-23 17:08:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|14
1745428110000|2025-04-23 17:08:30|||||||||1
1745428120000|2025-04-23 17:08:40|||||||||5
1745428130000|2025-04-23 17:08:50|||||||||20
1745428140000|2025-04-23 17:09:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1745428150000|2025-04-23 17:09:10|||||||||213
1745428160000|2025-04-23 17:09:20|||||||||6
1745428170000|2025-04-23 17:09:30|||||||||12
1745428180000|2025-04-23 17:09:40|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|0
1745428200000|2025-04-23 17:10:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745428220000|2025-04-23 17:10:20|||||||||15
1745428260000|2025-04-23 17:11:00|||||||||1
1745428290000|2025-04-23 17:11:30|||||||||3
1745428320000|2025-04-23 17:12:00|||||||||3
1745428340000|2025-04-23 17:12:20|||||||||3
1745428360000|2025-04-23 17:12:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1745428370000|2025-04-23 17:12:50|||||||||3
1745428380000|2025-04-23 17:13:00|||||||||4
1745428400000|2025-04-23 17:13:20|||||||||7
1745428410000|2025-04-23 17:13:30|||||||||2
1745428440000|2025-04-23 17:14:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1745428480000|2025-04-23 17:14:40|||||||||1
1745428490000|2025-04-23 17:14:50|||||||||2
1745428500000|2025-04-23 17:15:00|||||||||1
1745428510000|2025-04-23 17:15:10|||||||||1
1745428520000|2025-04-23 17:15:20|||||||||4
1745428530000|2025-04-23 17:15:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1745428560000|2025-04-23 17:16:00|||||||||3
1745428580000|2025-04-23 17:16:20|||||||||3
1745428590000|2025-04-23 17:16:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1745428600000|2025-04-23 17:16:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1745428610000|2025-04-23 17:16:50|543.6|543|543.4|542.8|543.6|543|543.4|542.8|0
1745428620000|2025-04-23 17:17:00|543.6|543|543.6|543|543.6|543|543.6|543|7
1745428630000|2025-04-23 17:17:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1745428650000|2025-04-23 17:17:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1745428680000|2025-04-23 17:18:00|543.6|543|543.6|543|543.6|543|543.6|543|3
1745428700000|2025-04-23 17:18:20|||||||||3
1745428710000|2025-04-23 17:18:30|||||||||4
1745428740000|2025-04-23 17:19:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1745428760000|2025-04-23 17:19:20|||||||||1
1745428770000|2025-04-23 17:19:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1745428790000|2025-04-23 17:19:50|||||||||5
1745428800000|2025-04-23 17:20:00|||||||||2
1745428820000|2025-04-23 17:20:20|||||||||4
1745428860000|2025-04-23 17:21:00|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|5
1745428880000|2025-04-23 17:21:20|543.9|543.3|543.6|543|543.9|543.3|543.6|543|2
1745428910000|2025-04-23 17:21:50|||||||||4
1745428920000|2025-04-23 17:22:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1745428930000|2025-04-23 17:22:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1745428940000|2025-04-23 17:22:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1745428950000|2025-04-23 17:22:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1745428970000|2025-04-23 17:22:50|||||||||4
1745428980000|2025-04-23 17:23:00|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|2
1745428990000|2025-04-23 17:23:10|543.6|543|543.8|543.2|543.8|543.2|543.6|543|0
1745429000000|2025-04-23 17:23:20|543.6|543|543.6|543|543.6|543|543.6|543|1
1745429010000|2025-04-23 17:23:30|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|5
1745429020000|2025-04-23 17:23:40|543.6|543|543.9|543.3|543.9|543.3|543.6|543|3
1745429030000|2025-04-23 17:23:50|||||||||4
1745429040000|2025-04-23 17:24:00|||||||||5
1745429060000|2025-04-23 17:24:20|||||||||3
1745429070000|2025-04-23 17:24:30|||||||||3
1745429080000|2025-04-23 17:24:40|543.6|543|543.6|543|543.6|543|543.6|543|3
1745429100000|2025-04-23 17:25:00|||||||||4
1745429130000|2025-04-23 17:25:30|||||||||4
1745429160000|2025-04-23 17:26:00|||||||||4
1745429170000|2025-04-23 17:26:10|||||||||4
1745429180000|2025-04-23 17:26:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1745429190000|2025-04-23 17:26:30|543.6|543|543.6|543|543.6|543|543.6|543|3
1745429210000|2025-04-23 17:26:50|||||||||7
1745429220000|2025-04-23 17:27:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1745429230000|2025-04-23 17:27:10|543.6|543|543.6|543|543.6|543|543.6|543|7
1745429240000|2025-04-23 17:27:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1745429250000|2025-04-23 17:27:30|||||||||3
1745429280000|2025-04-23 17:28:00|||||||||3
1745429290000|2025-04-23 17:28:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1745429310000|2025-04-23 17:28:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1745429320000|2025-04-23 17:28:40|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|0
1745429330000|2025-04-23 17:28:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745429340000|2025-04-23 17:29:00|544|543.4|544|543.4|544.1|543.5|544|543.4|2
1745429370000|2025-04-23 17:29:30|||||||||5
1745429380000|2025-04-23 17:29:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745429400000|2025-04-23 17:30:00|||||||||8
1745429430000|2025-04-23 17:30:30|||||||||4
1745429440000|2025-04-23 17:30:40|||||||||4
1745429460000|2025-04-23 17:31:00|||||||||4
1745429470000|2025-04-23 17:31:10|||||||||3
1745429480000|2025-04-23 17:31:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1745429490000|2025-04-23 17:31:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1745429500000|2025-04-23 17:31:40|||||||||3
1745429510000|2025-04-23 17:31:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1745429520000|2025-04-23 17:32:00|||||||||6
1745429540000|2025-04-23 17:32:20|||||||||1
1745429550000|2025-04-23 17:32:30|||||||||3
1745429580000|2025-04-23 17:33:00|||||||||2
1745429590000|2025-04-23 17:33:10|||||||||7
1745429630000|2025-04-23 17:33:50|||||||||2
1745429640000|2025-04-23 17:34:00|||||||||3
1745429670000|2025-04-23 17:34:30|||||||||3
1745429690000|2025-04-23 17:34:50|||||||||2
1745429700000|2025-04-23 17:35:00|||||||||3
1745429710000|2025-04-23 17:35:10|||||||||9
1745429720000|2025-04-23 17:35:20|||||||||6
1745429760000|2025-04-23 17:36:00|||||||||6
1745429780000|2025-04-23 17:36:20|||||||||5
1745429800000|2025-04-23 17:36:40|||||||||6
1745429820000|2025-04-23 17:37:00|||||||||2
1745429830000|2025-04-23 17:37:10|543.8|543.2|543.6|543|543.9|543.3|543.6|543|8
1745429860000|2025-04-23 17:37:40|||||||||3
1745429880000|2025-04-23 17:38:00|||||||||2
1745429900000|2025-04-23 17:38:20|||||||||3
1745429920000|2025-04-23 17:38:40|||||||||1
1745429930000|2025-04-23 17:38:50|||||||||7
1745429940000|2025-04-23 17:39:00|||||||||3
1745429950000|2025-04-23 17:39:10|||||||||5
1745429970000|2025-04-23 17:39:30|||||||||2
1745429990000|2025-04-23 17:39:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|2
1745430000000|2025-04-23 17:40:00|||||||||10
1745430020000|2025-04-23 17:40:20|||||||||4
1745430030000|2025-04-23 17:40:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1745430040000|2025-04-23 17:40:40|||||||||2
1745430060000|2025-04-23 17:41:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|4
1745430070000|2025-04-23 17:41:10|||||||||3
1745430110000|2025-04-23 17:41:50|||||||||3
1745430120000|2025-04-23 17:42:00|||||||||1
1745430160000|2025-04-23 17:42:40|||||||||4
1745430170000|2025-04-23 17:42:50|543.6|543|543.6|543|543.6|543|543.6|543|5
1745430180000|2025-04-23 17:43:00|||||||||6
1745430200000|2025-04-23 17:43:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1745430230000|2025-04-23 17:43:50|543.8|543.2|543.6|543|543.8|543.2|543.6|543|3
1745430240000|2025-04-23 17:44:00|||||||||1
1745430270000|2025-04-23 17:44:30|||||||||1
1745430280000|2025-04-23 17:44:40|||||||||4
1745430300000|2025-04-23 17:45:00|||||||||2
1745430310000|2025-04-23 17:45:10|||||||||1
1745430340000|2025-04-23 17:45:40|||||||||9
1745430350000|2025-04-23 17:45:50|||||||||4
1745430360000|2025-04-23 17:46:00|||||||||4
1745430370000|2025-04-23 17:46:10|||||||||1
1745430380000|2025-04-23 17:46:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1745430400000|2025-04-23 17:46:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1745430410000|2025-04-23 17:46:50|||||||||4
1745430420000|2025-04-23 17:47:00|||||||||11
1745430430000|2025-04-23 17:47:10|||||||||14
1745430470000|2025-04-23 17:47:50|||||||||6
1745430480000|2025-04-23 17:48:00|||||||||2
1745430490000|2025-04-23 17:48:10|||||||||1
1745430530000|2025-04-23 17:48:50|||||||||2
1745430540000|2025-04-23 17:49:00|||||||||9
1745430550000|2025-04-23 17:49:10|||||||||11
1745430560000|2025-04-23 17:49:20|||||||||1
1745430570000|2025-04-23 17:49:30|||||||||1
1745430590000|2025-04-23 17:49:50|||||||||1
1745430600000|2025-04-23 17:50:00|||||||||4
1745430620000|2025-04-23 17:50:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1745430630000|2025-04-23 17:50:30|||||||||2
1745430640000|2025-04-23 17:50:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1745430660000|2025-04-23 17:51:00|||||||||3
1745430680000|2025-04-23 17:51:20|||||||||6
1745430720000|2025-04-23 17:52:00|543.6|543|543.6|543|543.6|543|543.6|543|15
1745430730000|2025-04-23 17:52:10|||||||||133
1745430740000|2025-04-23 17:52:20|||||||||25
1745430780000|2025-04-23 17:53:00|||||||||2
1745430790000|2025-04-23 17:53:10|||||||||10
1745430800000|2025-04-23 17:53:20|||||||||17
1745430820000|2025-04-23 17:53:40|||||||||2
1745430830000|2025-04-23 17:53:50|||||||||3
1745430840000|2025-04-23 17:54:00|||||||||5
1745430850000|2025-04-23 17:54:10|||||||||1
1745430870000|2025-04-23 17:54:30|||||||||20
1745430880000|2025-04-23 17:54:40|||||||||1
1745430900000|2025-04-23 17:55:00|||||||||8
1745430910000|2025-04-23 17:55:10|||||||||1
1745430930000|2025-04-23 17:55:30|||||||||1
1745430950000|2025-04-23 17:55:50|||||||||3
1745430960000|2025-04-23 17:56:00|||||||||2
1745430980000|2025-04-23 17:56:20|||||||||13
1745430990000|2025-04-23 17:56:30|||||||||2
1745431010000|2025-04-23 17:56:50|||||||||11
1745431020000|2025-04-23 17:57:00|||||||||1
1745431040000|2025-04-23 17:57:20|||||||||2
1745431070000|2025-04-23 17:57:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1745431080000|2025-04-23 17:58:00|||||||||3
1745431100000|2025-04-23 17:58:20|||||||||4
1745431110000|2025-04-23 17:58:30|||||||||2
1745431130000|2025-04-23 17:58:50|||||||||2
1745431140000|2025-04-23 17:59:00|||||||||2
1745431200000|2025-04-23 18:00:00|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|6
1745431220000|2025-04-23 18:00:20|||||||||1
1745431230000|2025-04-23 18:00:30|543.6|543|543.6|543|543.6|543|543.6|543|18
1745431250000|2025-04-23 18:00:50|||||||||5
1745431260000|2025-04-23 18:01:00|||||||||2
1745431270000|2025-04-23 18:01:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|1
1745431280000|2025-04-23 18:01:20|||||||||4
1745431290000|2025-04-23 18:01:30|||||||||2
1745431310000|2025-04-23 18:01:50|||||||||1
1745431320000|2025-04-23 18:02:00|||||||||99
1745431330000|2025-04-23 18:02:10|||||||||1
1745431340000|2025-04-23 18:02:20|||||||||5
1745431370000|2025-04-23 18:02:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|65
1745431380000|2025-04-23 18:03:00|||||||||20
1745431390000|2025-04-23 18:03:10|||||||||9
1745431400000|2025-04-23 18:03:20|||||||||1
1745431410000|2025-04-23 18:03:30|||||||||10
1745431420000|2025-04-23 18:03:40|||||||||4
1745431440000|2025-04-23 18:04:00|||||||||5
1745431480000|2025-04-23 18:04:40|||||||||23
1745431490000|2025-04-23 18:04:50|||||||||2
1745431500000|2025-04-23 18:05:00|543.6|543|543.6|543|543.6|543|543.6|543|30
1745431520000|2025-04-23 18:05:20|||||||||128
1745431530000|2025-04-23 18:05:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|18
1745431540000|2025-04-23 18:05:40|||||||||5
1745431550000|2025-04-23 18:05:50|||||||||1
1745431560000|2025-04-23 18:06:00|||||||||4
1745431580000|2025-04-23 18:06:20|||||||||3
1745431600000|2025-04-23 18:06:40|||||||||2
1745431620000|2025-04-23 18:07:00|||||||||2
1745431630000|2025-04-23 18:07:10|||||||||1
1745431650000|2025-04-23 18:07:30|||||||||2
1745431680000|2025-04-23 18:08:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1745431690000|2025-04-23 18:08:10|||||||||1
1745431700000|2025-04-23 18:08:20|||||||||1
1745431710000|2025-04-23 18:08:30|543.6|543|543.9|543.3|543.9|543.3|543.6|543|90
1745431720000|2025-04-23 18:08:40|||||||||23
1745431740000|2025-04-23 18:09:00|543.7|543.1|543.6|543|543.9|543.3|543.6|543|9
1745431790000|2025-04-23 18:09:50|||||||||9
1745431800000|2025-04-23 18:10:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|468
1745431820000|2025-04-23 18:10:20|||||||||1
1745431830000|2025-04-23 18:10:30|543.6|543|543.6|543|543.6|543|543.6|543|144
1745431840000|2025-04-23 18:10:40|||||||||2
1745431850000|2025-04-23 18:10:50|||||||||40
1745431870000|2025-04-23 18:11:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|6
1745431880000|2025-04-23 18:11:20|||||||||3
1745431900000|2025-04-23 18:11:40|||||||||6
1745431910000|2025-04-23 18:11:50|||||||||1
1745431940000|2025-04-23 18:12:20|||||||||5
1745431950000|2025-04-23 18:12:30|543.6|543|543.6|543|543.6|543|543.6|543|8
1745431960000|2025-04-23 18:12:40|||||||||3
1745431970000|2025-04-23 18:12:50|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|24
1745431980000|2025-04-23 18:13:00|543.6|543|543.4|542.8|543.6|543|543.1|542.5|10
1745431990000|2025-04-23 18:13:10|||||||||4
1745432000000|2025-04-23 18:13:20|||||||||2
1745432020000|2025-04-23 18:13:40|||||||||2
1745432030000|2025-04-23 18:13:50|543.6|543|543.4|542.8|543.6|543|543.4|542.8|73
1745432040000|2025-04-23 18:14:00|543.5|542.9|543.1|542.5|543.5|542.9|543.1|542.5|57
1745432050000|2025-04-23 18:14:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|46
1745432060000|2025-04-23 18:14:20|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|178
1745432070000|2025-04-23 18:14:30|542.9|542.3|542.9|542.3|543.1|542.5|542.9|542.3|97
1745432080000|2025-04-23 18:14:40|||||||||122
1745432090000|2025-04-23 18:14:50|||||||||353
1745432100000|2025-04-23 18:15:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|16
1745432110000|2025-04-23 18:15:10|542.9|542.3|542.9|542.3|543.1|542.5|542.9|542.3|10
1745432120000|2025-04-23 18:15:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|40
1745432130000|2025-04-23 18:15:30|||||||||1
1745432140000|2025-04-23 18:15:40|||||||||10
1745432150000|2025-04-23 18:15:50|542.6|542|542.6|542|542.6|542|542.6|542|41
1745432160000|2025-04-23 18:16:00|||||||||1
1745432170000|2025-04-23 18:16:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1745432180000|2025-04-23 18:16:20|||||||||2
1745432190000|2025-04-23 18:16:30|542.6|542|542.9|542.3|542.9|542.3|542.6|542|155
1745432200000|2025-04-23 18:16:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1745432220000|2025-04-23 18:17:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1745432240000|2025-04-23 18:17:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1745432250000|2025-04-23 18:17:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1745432260000|2025-04-23 18:17:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1745432270000|2025-04-23 18:17:50|||||||||10
1745432280000|2025-04-23 18:18:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1745432290000|2025-04-23 18:18:10|||||||||2
1745432300000|2025-04-23 18:18:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1745432310000|2025-04-23 18:18:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1745432320000|2025-04-23 18:18:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|989
1745432330000|2025-04-23 18:18:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|33
1745432340000|2025-04-23 18:19:00|||||||||1
1745432350000|2025-04-23 18:19:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745432360000|2025-04-23 18:19:20|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|0
1745432370000|2025-04-23 18:19:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|11
1745432380000|2025-04-23 18:19:40|543.1|542.5|543.1|542.5|543.4|542.8|543.1|542.5|1
1745432390000|2025-04-23 18:19:50|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|23
1745452800000|2025-04-24 00:00:00|543.8|543.2|543.7|543.1|544.1|543.5|543.7|543.1|15
1745452810000|2025-04-24 00:00:10|543.8|543.2|543.7|543.1|544.1|543.5|543.7|543.1|3
1745452820000|2025-04-24 00:00:20|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|3
1745452830000|2025-04-24 00:00:30|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|21
1745452840000|2025-04-24 00:00:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1745452850000|2025-04-24 00:00:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1745452860000|2025-04-24 00:01:00|544.3|543.7|543.8|543.2|544.3|543.7|543.4|542.8|44
1745452870000|2025-04-24 00:01:10|543.9|543.3|543.7|543.1|544.2|543.3|543.7|543.1|0
1745452880000|2025-04-24 00:01:20|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1745452890000|2025-04-24 00:01:30|543.7|543.1|543.8|543.2|544.2|543.5|543.7|543|17
1745452910000|2025-04-24 00:01:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|0
1745452920000|2025-04-24 00:02:00|544|543.4|543.6|543|544.1|543.5|543.6|543|1
1745452930000|2025-04-24 00:02:10|543.7|543.1|543.7|543.1|544|543.4|543.7|543.1|20
1745452950000|2025-04-24 00:02:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1745452960000|2025-04-24 00:02:40|543.7|543.1|544|543.4|544|543.4|543.7|543.1|1
1745452980000|2025-04-24 00:03:00|||||||||1
1745452990000|2025-04-24 00:03:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745453000000|2025-04-24 00:03:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1745453010000|2025-04-24 00:03:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1745453020000|2025-04-24 00:03:40|544.1|543.5|543.7|543.1|544.1|543.5|543.7|543.1|8
1745453050000|2025-04-24 00:04:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1745453090000|2025-04-24 00:04:50|543.2|542.6|543.3|542.7|543.5|542.9|543.2|542.6|24
1745453100000|2025-04-24 00:05:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1745453150000|2025-04-24 00:05:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1745453160000|2025-04-24 00:06:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|1
1745453180000|2025-04-24 00:06:20|||||||||1
1745453190000|2025-04-24 00:06:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1745453220000|2025-04-24 00:07:00|||||||||3
1745453380000|2025-04-24 00:09:40|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|6
1745453390000|2025-04-24 00:09:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1745453400000|2025-04-24 00:10:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1745453410000|2025-04-24 00:10:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1745453420000|2025-04-24 00:10:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1745453440000|2025-04-24 00:10:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1745453460000|2025-04-24 00:11:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1745453470000|2025-04-24 00:11:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745453480000|2025-04-24 00:11:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1745453560000|2025-04-24 00:12:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745453570000|2025-04-24 00:12:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1745453610000|2025-04-24 00:13:30|||||||||3
1745453690000|2025-04-24 00:14:50|||||||||1
1745453700000|2025-04-24 00:15:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1745453720000|2025-04-24 00:15:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745453730000|2025-04-24 00:15:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1745453740000|2025-04-24 00:15:40|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|0
1745453750000|2025-04-24 00:15:50|||||||||2
1745453780000|2025-04-24 00:16:20|||||||||1
1745453790000|2025-04-24 00:16:30|||||||||1
1745453840000|2025-04-24 00:17:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1745453860000|2025-04-24 00:17:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1745453940000|2025-04-24 00:19:00|||||||||1
1745453970000|2025-04-24 00:19:30|||||||||2
1745454010000|2025-04-24 00:20:10|||||||||1
1745454020000|2025-04-24 00:20:20|||||||||3
1745454030000|2025-04-24 00:20:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1745454050000|2025-04-24 00:20:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1745454180000|2025-04-24 00:23:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1745454190000|2025-04-24 00:23:10|||||||||1
1745454220000|2025-04-24 00:23:40|||||||||37
1745454260000|2025-04-24 00:24:20|||||||||3
1745454300000|2025-04-24 00:25:00|543|542.4|542.7|542.1|543|542.4|542.7|542.1|0
1745454310000|2025-04-24 00:25:10|542.8|542.2|543|542.4|543|542.4|542.8|542.2|3
1745454330000|2025-04-24 00:25:30|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|0
1745454370000|2025-04-24 00:26:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1745454630000|2025-04-24 00:30:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1745454650000|2025-04-24 00:30:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1745454660000|2025-04-24 00:31:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1745454890000|2025-04-24 00:34:50|||||||||1
1745455110000|2025-04-24 00:38:30|||||||||4
1745455120000|2025-04-24 00:38:40|||||||||4
1745455210000|2025-04-24 00:40:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|11
1745455220000|2025-04-24 00:40:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1745455330000|2025-04-24 00:42:10|||||||||1
1745455340000|2025-04-24 00:42:20|||||||||7
1745455500000|2025-04-24 00:45:00|||||||||10
1745455750000|2025-04-24 00:49:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1745455760000|2025-04-24 00:49:20|||||||||9
1745455830000|2025-04-24 00:50:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745455840000|2025-04-24 00:50:40|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|4
1745455860000|2025-04-24 00:51:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745455870000|2025-04-24 00:51:10|542|541.4|542|541.4|542|541.4|542|541.4|2
1745455920000|2025-04-24 00:52:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745456160000|2025-04-24 00:56:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1745456400000|2025-04-24 01:00:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745456410000|2025-04-24 01:00:10|542.5|541.5|542.3|541.7|542.5|541.7|542.3|541.5|0
1745456420000|2025-04-24 01:00:20|542.5|541.5|542.5|541.5|542.5|541.7|542.3|541.5|0
1745456460000|2025-04-24 01:01:00|542.3|541.7|542.2|541.6|542.5|541.7|542.2|541.5|0
1745456700000|2025-04-24 01:05:00|||||||||1
1745456840000|2025-04-24 01:07:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745456870000|2025-04-24 01:07:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1745456900000|2025-04-24 01:08:20|||||||||2
1745456920000|2025-04-24 01:08:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1745456940000|2025-04-24 01:09:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745456990000|2025-04-24 01:09:50|542|541.4|542|541.4|542|541.4|542|541.4|2
1745457110000|2025-04-24 01:11:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1745457150000|2025-04-24 01:12:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1745457300000|2025-04-24 01:15:00|542.2|541.2|542.2|541.2|542.2|541.4|542|541.2|0
1745457310000|2025-04-24 01:15:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1745457340000|2025-04-24 01:15:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745457390000|2025-04-24 01:16:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|22
1745457400000|2025-04-24 01:16:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1745457410000|2025-04-24 01:16:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1745457420000|2025-04-24 01:17:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1745457440000|2025-04-24 01:17:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745457600000|2025-04-24 01:20:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745457720000|2025-04-24 01:22:00|||||||||1
1745457740000|2025-04-24 01:22:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1745457760000|2025-04-24 01:22:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745457890000|2025-04-24 01:24:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1745457900000|2025-04-24 01:25:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745457960000|2025-04-24 01:26:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745457990000|2025-04-24 01:26:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1745458080000|2025-04-24 01:28:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745458090000|2025-04-24 01:28:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745458160000|2025-04-24 01:29:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745458200000|2025-04-24 01:30:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745458210000|2025-04-24 01:30:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745458250000|2025-04-24 01:30:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1745458310000|2025-04-24 01:31:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745458320000|2025-04-24 01:32:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745458330000|2025-04-24 01:32:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745458350000|2025-04-24 01:32:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745458390000|2025-04-24 01:33:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745458500000|2025-04-24 01:35:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745458510000|2025-04-24 01:35:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745458540000|2025-04-24 01:35:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1745458860000|2025-04-24 01:41:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1745458920000|2025-04-24 01:42:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745458980000|2025-04-24 01:43:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1745459000000|2025-04-24 01:43:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1745459010000|2025-04-24 01:43:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745459100000|2025-04-24 01:45:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1745459140000|2025-04-24 01:45:40|||||||||1
1745459380000|2025-04-24 01:49:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745459440000|2025-04-24 01:50:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745459580000|2025-04-24 01:53:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1745459590000|2025-04-24 01:53:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1745459650000|2025-04-24 01:54:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745459720000|2025-04-24 01:55:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1745459850000|2025-04-24 01:57:30|||||||||1
1745460060000|2025-04-24 02:01:00|||||||||1
1745460120000|2025-04-24 02:02:00|||||||||1
1745460250000|2025-04-24 02:04:10|||||||||2
1745460420000|2025-04-24 02:07:00|||||||||5
1745460440000|2025-04-24 02:07:20|||||||||1
1745460770000|2025-04-24 02:12:50|||||||||1
1745460850000|2025-04-24 02:14:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745460870000|2025-04-24 02:14:30|||||||||1
1745460900000|2025-04-24 02:15:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1745460950000|2025-04-24 02:15:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1745460990000|2025-04-24 02:16:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1745461000000|2025-04-24 02:16:40|||||||||1
1745461130000|2025-04-24 02:18:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745461140000|2025-04-24 02:19:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1745461180000|2025-04-24 02:19:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745461190000|2025-04-24 02:19:50|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1745461210000|2025-04-24 02:20:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1745461270000|2025-04-24 02:21:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745461350000|2025-04-24 02:22:30|||||||||1
1745461410000|2025-04-24 02:23:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1745461830000|2025-04-24 02:30:30|541.2|540.6|541|540.4|541.2|540.6|541|540.4|0
1745461840000|2025-04-24 02:30:40|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|0
1745461860000|2025-04-24 02:31:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1745461870000|2025-04-24 02:31:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1745461880000|2025-04-24 02:31:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1745461890000|2025-04-24 02:31:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1745461930000|2025-04-24 02:32:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745461970000|2025-04-24 02:32:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1745461980000|2025-04-24 02:33:00|540.7|540.1|541|540.4|541|540.4|540.7|540.1|13
1745462040000|2025-04-24 02:34:00|||||||||1
1745462320000|2025-04-24 02:38:40|||||||||5
1745462580000|2025-04-24 02:43:00|||||||||5
1745462730000|2025-04-24 02:45:30|||||||||2
1745462780000|2025-04-24 02:46:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1745462790000|2025-04-24 02:46:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745462840000|2025-04-24 02:47:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1745463430000|2025-04-24 02:57:10|||||||||9
1745463710000|2025-04-24 03:01:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1745463900000|2025-04-24 03:05:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745463910000|2025-04-24 03:05:10|||||||||1
1745463920000|2025-04-24 03:05:20|||||||||1
1745463950000|2025-04-24 03:05:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1745464030000|2025-04-24 03:07:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745464040000|2025-04-24 03:07:20|541.3|540.3|541.3|540.3|541.3|540.3|541.3|540.3|0
1745464050000|2025-04-24 03:07:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745464060000|2025-04-24 03:07:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1745464170000|2025-04-24 03:09:30|541.1|540.5|541.1|540.5|541.3|540.5|541.1|540.3|0
1745464180000|2025-04-24 03:09:40|541.3|540.3|541.3|540.3|541.3|540.3|541.3|540.3|0
1745464250000|2025-04-24 03:10:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1745464330000|2025-04-24 03:12:10|||||||||1
1745464350000|2025-04-24 03:12:30|||||||||1
1745464360000|2025-04-24 03:12:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1745464370000|2025-04-24 03:12:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745464380000|2025-04-24 03:13:00|541.3|540.3|541.3|540.3|541.3|540.3|541.3|540.3|0
1745464390000|2025-04-24 03:13:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745464400000|2025-04-24 03:13:20|541.3|540.3|541.3|540.3|541.3|540.3|541.3|540.3|0
1745464420000|2025-04-24 03:13:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1745465000000|2025-04-24 03:23:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1745465020000|2025-04-24 03:23:40|541.4|540.4|541.4|540.4|541.4|540.4|541.4|540.4|0
1745465030000|2025-04-24 03:23:50|541.2|540.6|541.2|540.6|541.4|540.6|541.2|540.4|0
1745465050000|2025-04-24 03:24:10|541.4|540.4|541.4|540.4|541.4|540.4|541.4|540.4|1
1745465090000|2025-04-24 03:24:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1745465100000|2025-04-24 03:25:00|541.1|540.5|541.3|540.3|541.4|540.5|541.1|540.3|0
1745465110000|2025-04-24 03:25:10|541.1|540.5|541.3|540.3|541.3|540.5|541.1|540.3|0
1745465130000|2025-04-24 03:25:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745465150000|2025-04-24 03:25:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1745465160000|2025-04-24 03:26:00|541.3|540.3|541.3|540.3|541.3|540.3|541.3|540.3|0
1745465250000|2025-04-24 03:27:30|541.4|540.4|541.3|540.3|541.4|540.4|541.3|540.3|0
1745465260000|2025-04-24 03:27:40|541.4|540.4|541.4|540.4|541.4|540.4|541.4|540.4|0
1745465280000|2025-04-24 03:28:00|541.3|540.3|541.3|540.3|541.3|540.3|541.3|540.3|0
1745465320000|2025-04-24 03:28:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1745465450000|2025-04-24 03:30:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745465460000|2025-04-24 03:31:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1745465520000|2025-04-24 03:32:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1745465580000|2025-04-24 03:33:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745465590000|2025-04-24 03:33:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1745465640000|2025-04-24 03:34:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745465650000|2025-04-24 03:34:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1745465690000|2025-04-24 03:34:50|||||||||1
1745465790000|2025-04-24 03:36:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1745465830000|2025-04-24 03:37:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745465870000|2025-04-24 03:37:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1745465970000|2025-04-24 03:39:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745466000000|2025-04-24 03:40:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1745466020000|2025-04-24 03:40:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1745466400000|2025-04-24 03:46:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745466410000|2025-04-24 03:46:50|||||||||1
1745466430000|2025-04-24 03:47:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1745466760000|2025-04-24 03:52:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745466790000|2025-04-24 03:53:10|541|540.4|541|540.4|541|540.4|541|540.4|7
1745466820000|2025-04-24 03:53:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745466840000|2025-04-24 03:54:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1745466850000|2025-04-24 03:54:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1745466890000|2025-04-24 03:54:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745466940000|2025-04-24 03:55:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1745466960000|2025-04-24 03:56:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745466970000|2025-04-24 03:56:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745466990000|2025-04-24 03:56:30|||||||||2
1745467110000|2025-04-24 03:58:30|||||||||1
1745467150000|2025-04-24 03:59:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745467160000|2025-04-24 03:59:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1745467200000|2025-04-24 04:00:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1745467210000|2025-04-24 04:00:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|0
1745467260000|2025-04-24 04:01:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1745467270000|2025-04-24 04:01:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1745467290000|2025-04-24 04:01:30|||||||||1
1745467310000|2025-04-24 04:01:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1745467320000|2025-04-24 04:02:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745467330000|2025-04-24 04:02:10|||||||||1
1745467350000|2025-04-24 04:02:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1745467440000|2025-04-24 04:04:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745467460000|2025-04-24 04:04:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1745467520000|2025-04-24 04:05:20|||||||||1
1745467600000|2025-04-24 04:06:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745467610000|2025-04-24 04:06:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745467770000|2025-04-24 04:09:30|||||||||17
1745467930000|2025-04-24 04:12:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1745468140000|2025-04-24 04:15:40|||||||||1
1745468230000|2025-04-24 04:17:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1745468330000|2025-04-24 04:18:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1745468760000|2025-04-24 04:26:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745468770000|2025-04-24 04:26:10|||||||||3
1745469040000|2025-04-24 04:30:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1745469060000|2025-04-24 04:31:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745469170000|2025-04-24 04:32:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1745469230000|2025-04-24 04:33:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1745469770000|2025-04-24 04:42:50|||||||||1
1745469780000|2025-04-24 04:43:00|||||||||1
1745469840000|2025-04-24 04:44:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745469850000|2025-04-24 04:44:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1745470220000|2025-04-24 04:50:20|||||||||1
1745470490000|2025-04-24 04:54:50|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|1
1745470680000|2025-04-24 04:58:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745470800000|2025-04-24 05:00:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1745470850000|2025-04-24 05:00:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1745470860000|2025-04-24 05:01:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745470920000|2025-04-24 05:02:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745471120000|2025-04-24 05:05:20|||||||||1
1745471210000|2025-04-24 05:06:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745471340000|2025-04-24 05:09:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745471370000|2025-04-24 05:09:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745471380000|2025-04-24 05:09:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1745471510000|2025-04-24 05:11:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1745471520000|2025-04-24 05:12:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1745471660000|2025-04-24 05:14:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745471680000|2025-04-24 05:14:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1745471700000|2025-04-24 05:15:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745471710000|2025-04-24 05:15:10|||||||||1
1745471820000|2025-04-24 05:17:00|||||||||1
1745472090000|2025-04-24 05:21:30|||||||||1
1745472130000|2025-04-24 05:22:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745472270000|2025-04-24 05:24:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745472650000|2025-04-24 05:30:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1745472720000|2025-04-24 05:32:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745472740000|2025-04-24 05:32:20|542.1|541.1|542.1|541.1|542.1|541.1|542.1|541.1|0
1745472830000|2025-04-24 05:33:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745472840000|2025-04-24 05:34:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1745472850000|2025-04-24 05:34:10|542.1|541.1|542.1|541.1|542.1|541.1|542.1|541.1|0
1745472900000|2025-04-24 05:35:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745472920000|2025-04-24 05:35:20|542.1|541.1|542.1|541.1|542.1|541.1|542.1|541.1|0
1745472990000|2025-04-24 05:36:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745473000000|2025-04-24 05:36:40|542.1|541.1|542.1|541.1|542.1|541.1|542.1|541.1|0
1745473020000|2025-04-24 05:37:00|541.9|541.3|542.1|541.1|542.1|541.3|541.9|541.1|0
1745473090000|2025-04-24 05:38:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745473110000|2025-04-24 05:38:30|542.1|541.1|542.1|541.1|542.1|541.1|542.1|541.1|0
1745473130000|2025-04-24 05:38:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1745473210000|2025-04-24 05:40:10|542.1|541.1|541.9|541.3|542.1|541.3|541.9|541.1|0
1745473300000|2025-04-24 05:41:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745473430000|2025-04-24 05:43:50|541.6|541|541.8|540.8|541.8|541|541.6|540.8|0
1745473590000|2025-04-24 05:46:30||541.2||541.2||541.2||541.2|0
1745473610000|2025-04-24 05:46:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1745473720000|2025-04-24 05:48:40|||||||||1
1745473730000|2025-04-24 05:48:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1745473810000|2025-04-24 05:50:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1745473970000|2025-04-24 05:52:50|541.8|540.8|541.6|541|541.8|541|541.6|540.8|0
1745473990000|2025-04-24 05:53:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745474040000|2025-04-24 05:54:00|||||||||101
1745474180000|2025-04-24 05:56:20|||||||||7
1745474400000|2025-04-24 06:00:00|||||||||1
1745474680000|2025-04-24 06:04:40|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1745474690000|2025-04-24 06:04:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1745474700000|2025-04-24 06:05:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745474910000|2025-04-24 06:08:30|||||||||1
1745475060000|2025-04-24 06:11:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745475190000|2025-04-24 06:13:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745475290000|2025-04-24 06:14:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745475350000|2025-04-24 06:15:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745475360000|2025-04-24 06:16:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745475420000|2025-04-24 06:17:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1745475860000|2025-04-24 06:24:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745475880000|2025-04-24 06:24:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1745475910000|2025-04-24 06:25:10|||||||||1
1745475940000|2025-04-24 06:25:40|||||||||1
1745475950000|2025-04-24 06:25:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1745475970000|2025-04-24 06:26:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1745476030000|2025-04-24 06:27:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1745476040000|2025-04-24 06:27:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745476050000|2025-04-24 06:27:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1745476060000|2025-04-24 06:27:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1745476070000|2025-04-24 06:27:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745476110000|2025-04-24 06:28:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745476160000|2025-04-24 06:29:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1745476190000|2025-04-24 06:29:50|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|0
1745476200000|2025-04-24 06:30:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1745476450000|2025-04-24 06:34:10|||||||||1
1745476470000|2025-04-24 06:34:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1745476500000|2025-04-24 06:35:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745476660000|2025-04-24 06:37:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745476780000|2025-04-24 06:39:40|541.7|541.1|541.7|541.1|541.7|541.1|541.5|540.9|0
1745476800000|2025-04-24 06:40:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745476810000|2025-04-24 06:40:10|541.7|540.7|541.7|541.1|541.8|541.2|541.7|540.7|16
1745476820000|2025-04-24 06:40:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1745476830000|2025-04-24 06:40:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|0
1745476850000|2025-04-24 06:40:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745476880000|2025-04-24 06:41:20|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|0
1745476940000|2025-04-24 06:42:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1745476950000|2025-04-24 06:42:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745476970000|2025-04-24 06:42:50|||||||||1
1745476980000|2025-04-24 06:43:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1745477200000|2025-04-24 06:46:40|||||||||1
1745477240000|2025-04-24 06:47:20|541|540.4|541|540.4|541|540.4|541|540.4|17
1745477350000|2025-04-24 06:49:10|||||||||7
1745477460000|2025-04-24 06:51:00|||||||||52
1745477480000|2025-04-24 06:51:20|||||||||1
1745477580000|2025-04-24 06:53:00|||||||||1
1745477610000|2025-04-24 06:53:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1745477870000|2025-04-24 06:57:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1745477940000|2025-04-24 06:59:00|541.2|540.6|540.8|540.2|541.2|540.6|540.8|540.2|5
1745477960000|2025-04-24 06:59:20|||||||||1
1745477990000|2025-04-24 06:59:50|||||||||1
1745478030000|2025-04-24 07:00:30|||||||||24
1745478060000|2025-04-24 07:01:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1745478070000|2025-04-24 07:01:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1745478110000|2025-04-24 07:01:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1745478140000|2025-04-24 07:02:20|||||||||1
1745478200000|2025-04-24 07:03:20|||||||||2
1745478230000|2025-04-24 07:03:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1745478410000|2025-04-24 07:06:50|||||||||2
1745478510000|2025-04-24 07:08:30|||||||||1
1745478520000|2025-04-24 07:08:40|||||||||1
1745478620000|2025-04-24 07:10:20|||||||||2
1745478640000|2025-04-24 07:10:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1745478660000|2025-04-24 07:11:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1745478690000|2025-04-24 07:11:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1745478700000|2025-04-24 07:11:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745478710000|2025-04-24 07:11:50|||||||||1
1745478720000|2025-04-24 07:12:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1745478730000|2025-04-24 07:12:10|||||||||2
1745478840000|2025-04-24 07:14:00|||||||||2
1745478950000|2025-04-24 07:15:50|||||||||2
1745479060000|2025-04-24 07:17:40|||||||||2
1745479080000|2025-04-24 07:18:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1745479090000|2025-04-24 07:18:10|||||||||1
1745479120000|2025-04-24 07:18:40|||||||||5
1745479170000|2025-04-24 07:19:30|||||||||2
1745479270000|2025-04-24 07:21:10|||||||||1
1745479280000|2025-04-24 07:21:20|||||||||1
1745479290000|2025-04-24 07:21:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1745479380000|2025-04-24 07:23:00|||||||||1
1745479390000|2025-04-24 07:23:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|61
1745479490000|2025-04-24 07:24:50|||||||||2
1745479600000|2025-04-24 07:26:40|||||||||2
1745479710000|2025-04-24 07:28:30|||||||||2
1745479750000|2025-04-24 07:29:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1745479760000|2025-04-24 07:29:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1745479810000|2025-04-24 07:30:10|||||||||1
1745479820000|2025-04-24 07:30:20|||||||||2
1745479840000|2025-04-24 07:30:40|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|14
1745479850000|2025-04-24 07:30:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1745479860000|2025-04-24 07:31:00|||||||||1
1745479880000|2025-04-24 07:31:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1745479900000|2025-04-24 07:31:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1745479930000|2025-04-24 07:32:10|||||||||2
1745479950000|2025-04-24 07:32:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1745479970000|2025-04-24 07:32:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|3
1745480040000|2025-04-24 07:34:00|||||||||2
1745480080000|2025-04-24 07:34:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1745480090000|2025-04-24 07:34:50|||||||||8
1745480150000|2025-04-24 07:35:50|539.6|539|539.6|539|539.6|539|539.6|539|5
1745480160000|2025-04-24 07:36:00|||||||||1
1745480200000|2025-04-24 07:36:40|||||||||1
1745480210000|2025-04-24 07:36:50|||||||||4
1745480260000|2025-04-24 07:37:40|||||||||1
1745480270000|2025-04-24 07:37:50|||||||||1
1745480380000|2025-04-24 07:39:40|||||||||2
1745480420000|2025-04-24 07:40:20|||||||||1
1745480430000|2025-04-24 07:40:30|||||||||7
1745480440000|2025-04-24 07:40:40|||||||||9
1745480450000|2025-04-24 07:40:50|||||||||5
1745480460000|2025-04-24 07:41:00|||||||||5
1745480470000|2025-04-24 07:41:10|||||||||7
1745480490000|2025-04-24 07:41:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1745480510000|2025-04-24 07:41:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1745480570000|2025-04-24 07:42:50|||||||||1
1745480590000|2025-04-24 07:43:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|15
1745480600000|2025-04-24 07:43:20|||||||||2
1745480640000|2025-04-24 07:44:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1745480690000|2025-04-24 07:44:50|539.6|539|539.8|539.2|539.8|539.2|539.5|538.9|26
1745480700000|2025-04-24 07:45:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1745480710000|2025-04-24 07:45:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1745480730000|2025-04-24 07:45:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1745480740000|2025-04-24 07:45:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1745480790000|2025-04-24 07:46:30|||||||||1
1745480820000|2025-04-24 07:47:00|||||||||2
1745480900000|2025-04-24 07:48:20|||||||||10
1745480930000|2025-04-24 07:48:50|||||||||2
1745481040000|2025-04-24 07:50:40|||||||||1
1745481050000|2025-04-24 07:50:50|||||||||2
1745481120000|2025-04-24 07:52:00|||||||||8
1745481160000|2025-04-24 07:52:40|||||||||2
1745481240000|2025-04-24 07:54:00|540|539.4|539.9|539.3|540|539.4|539.8|539.2|1
1745481270000|2025-04-24 07:54:30|||||||||2
1745481280000|2025-04-24 07:54:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1745481330000|2025-04-24 07:55:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|0
1745481350000|2025-04-24 07:55:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1745481370000|2025-04-24 07:56:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1745481380000|2025-04-24 07:56:20|540|539.4|540|539.4|540|539.4|540|539.4|2
1745481390000|2025-04-24 07:56:30|||||||||31
1745481410000|2025-04-24 07:56:50|||||||||46
1745481420000|2025-04-24 07:57:00|||||||||6
1745481430000|2025-04-24 07:57:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1745481500000|2025-04-24 07:58:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1745481610000|2025-04-24 08:00:10|||||||||2
1745481640000|2025-04-24 08:00:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1745481650000|2025-04-24 08:00:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1745481690000|2025-04-24 08:01:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1745481720000|2025-04-24 08:02:00|||||||||8
1745481750000|2025-04-24 08:02:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|3
1745481800000|2025-04-24 08:03:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1745481840000|2025-04-24 08:04:00|||||||||2
1745481880000|2025-04-24 08:04:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1745481930000|2025-04-24 08:05:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1745481950000|2025-04-24 08:05:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|2
1745481970000|2025-04-24 08:06:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1745482060000|2025-04-24 08:07:40|||||||||2
1745482120000|2025-04-24 08:08:40|||||||||1
1745482180000|2025-04-24 08:09:40|||||||||2
1745482290000|2025-04-24 08:11:30|||||||||3
1745482330000|2025-04-24 08:12:10|||||||||1
1745482360000|2025-04-24 08:12:40|||||||||22
1745482370000|2025-04-24 08:12:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1745482380000|2025-04-24 08:13:00|||||||||2
1745482410000|2025-04-24 08:13:30|||||||||2
1745482520000|2025-04-24 08:15:20|||||||||2
1745482640000|2025-04-24 08:17:20|||||||||2
1745482760000|2025-04-24 08:19:20|||||||||2
1745482870000|2025-04-24 08:21:10|||||||||2
1745482880000|2025-04-24 08:21:20|||||||||1
1745482930000|2025-04-24 08:22:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1745482950000|2025-04-24 08:22:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1745482990000|2025-04-24 08:23:10|||||||||2
1745483010000|2025-04-24 08:23:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1745483110000|2025-04-24 08:25:10|||||||||2
1745483150000|2025-04-24 08:25:50|||||||||1
1745483170000|2025-04-24 08:26:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1745483220000|2025-04-24 08:27:00|||||||||2
1745483260000|2025-04-24 08:27:40|||||||||1
1745483270000|2025-04-24 08:27:50|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|0
1745483310000|2025-04-24 08:28:30|||||||||2
1745483340000|2025-04-24 08:29:00|||||||||2
1745483390000|2025-04-24 08:29:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1745483410000|2025-04-24 08:30:10|||||||||9
1745483460000|2025-04-24 08:31:00|540.6|540|540.6|540|540.6|540|540.6|540|2
1745483580000|2025-04-24 08:33:00|||||||||2
1745483640000|2025-04-24 08:34:00|||||||||1
1745483670000|2025-04-24 08:34:30|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|2
1745483700000|2025-04-24 08:35:00|||||||||2
1745483720000|2025-04-24 08:35:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1745483820000|2025-04-24 08:37:00|||||||||2
1745483890000|2025-04-24 08:38:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1745483940000|2025-04-24 08:39:00|||||||||2
1745483950000|2025-04-24 08:39:10|||||||||6
1745484000000|2025-04-24 08:40:00|||||||||1
1745484010000|2025-04-24 08:40:10|||||||||1
1745484050000|2025-04-24 08:40:50|||||||||1
1745484060000|2025-04-24 08:41:00|||||||||2
1745484070000|2025-04-24 08:41:10|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|6
1745484150000|2025-04-24 08:42:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1745484180000|2025-04-24 08:43:00|||||||||2
1745484230000|2025-04-24 08:43:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|3
1745484260000|2025-04-24 08:44:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|13
1745484300000|2025-04-24 08:45:00|||||||||2
1745484370000|2025-04-24 08:46:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1745484380000|2025-04-24 08:46:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1745484390000|2025-04-24 08:46:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1745484400000|2025-04-24 08:46:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1745484410000|2025-04-24 08:46:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1745484420000|2025-04-24 08:47:00|||||||||2
1745484430000|2025-04-24 08:47:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1745484450000|2025-04-24 08:47:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|10
1745484480000|2025-04-24 08:48:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1745484500000|2025-04-24 08:48:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1745484530000|2025-04-24 08:48:50|539.8|539.2|540|539.4|540|539.4|539.8|539.2|5
1745484540000|2025-04-24 08:49:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1745484550000|2025-04-24 08:49:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1745484580000|2025-04-24 08:49:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1745484640000|2025-04-24 08:50:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1745484660000|2025-04-24 08:51:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1745484670000|2025-04-24 08:51:10|||||||||2
1745484690000|2025-04-24 08:51:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1745484720000|2025-04-24 08:52:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1745484730000|2025-04-24 08:52:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1745484790000|2025-04-24 08:53:10|||||||||2
1745484840000|2025-04-24 08:54:00|||||||||10
1745484850000|2025-04-24 08:54:10|||||||||2
1745484920000|2025-04-24 08:55:20|||||||||2
1745484950000|2025-04-24 08:55:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1745484960000|2025-04-24 08:56:00|540|539.4|540|539.4|540|539.4|540|539.4|1
1745485040000|2025-04-24 08:57:20|||||||||2
1745485060000|2025-04-24 08:57:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1745485080000|2025-04-24 08:58:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1745485120000|2025-04-24 08:58:40|||||||||2
1745485170000|2025-04-24 08:59:30|||||||||2
1745485180000|2025-04-24 08:59:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1745485190000|2025-04-24 08:59:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1745485200000|2025-04-24 09:00:00|539.6|539|539.8|539.2|539.8|539.2|539.6|539|1
1745485220000|2025-04-24 09:00:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1745485270000|2025-04-24 09:01:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1745485300000|2025-04-24 09:01:40|||||||||2
1745485330000|2025-04-24 09:02:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1745485350000|2025-04-24 09:02:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1745485360000|2025-04-24 09:02:40|||||||||4
1745485370000|2025-04-24 09:02:50|||||||||6
1745485390000|2025-04-24 09:03:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1745485430000|2025-04-24 09:03:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|2
1745485440000|2025-04-24 09:04:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1745485450000|2025-04-24 09:04:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1745485460000|2025-04-24 09:04:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1745485480000|2025-04-24 09:04:40|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|0
1745485490000|2025-04-24 09:04:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1745485550000|2025-04-24 09:05:50|||||||||1
1745485560000|2025-04-24 09:06:00|||||||||1
1745485600000|2025-04-24 09:06:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1745485620000|2025-04-24 09:07:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|9
1745485630000|2025-04-24 09:07:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1745485640000|2025-04-24 09:07:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1745485670000|2025-04-24 09:07:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1745485680000|2025-04-24 09:08:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1745485690000|2025-04-24 09:08:10|||||||||2
1745485700000|2025-04-24 09:08:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1745485730000|2025-04-24 09:08:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|20
1745485770000|2025-04-24 09:09:30|540.6|540|540.6|540|540.6|540|540.6|540|19
1745485820000|2025-04-24 09:10:20|||||||||2
1745485830000|2025-04-24 09:10:30|||||||||2
1745485850000|2025-04-24 09:10:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1745485950000|2025-04-24 09:12:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|2
1745485960000|2025-04-24 09:12:40|||||||||103
1745485970000|2025-04-24 09:12:50|||||||||128
1745485980000|2025-04-24 09:13:00|||||||||9
1745486010000|2025-04-24 09:13:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1745486040000|2025-04-24 09:14:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745486050000|2025-04-24 09:14:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1745486080000|2025-04-24 09:14:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745486090000|2025-04-24 09:14:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1745486150000|2025-04-24 09:15:50|||||||||1
1745486170000|2025-04-24 09:16:10|||||||||1
1745486180000|2025-04-24 09:16:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1745486200000|2025-04-24 09:16:40|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|0
1745486210000|2025-04-24 09:16:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1745486220000|2025-04-24 09:17:00|541|540.4|541.3|540.7|541.3|540.7|541|540.4|4
1745486250000|2025-04-24 09:17:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1745486270000|2025-04-24 09:17:50|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1745486290000|2025-04-24 09:18:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1745486310000|2025-04-24 09:18:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1745486360000|2025-04-24 09:19:20|||||||||2
1745486370000|2025-04-24 09:19:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1745486390000|2025-04-24 09:19:50|||||||||5
1745486450000|2025-04-24 09:20:50|||||||||7
1745486480000|2025-04-24 09:21:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745486490000|2025-04-24 09:21:30|||||||||12
1745486510000|2025-04-24 09:21:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1745486520000|2025-04-24 09:22:00|540.9|540.3|541.1|540.5|541.1|540.5|540.8|540.2|0
1745486640000|2025-04-24 09:24:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|0
1745486660000|2025-04-24 09:24:20|||||||||2
1745486670000|2025-04-24 09:24:30|||||||||1
1745486810000|2025-04-24 09:26:50|||||||||2
1745486980000|2025-04-24 09:29:40|||||||||2
1745487050000|2025-04-24 09:30:50|||||||||1
1745487070000|2025-04-24 09:31:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1745487080000|2025-04-24 09:31:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1745487110000|2025-04-24 09:31:50|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|1
1745487120000|2025-04-24 09:32:00|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|0
1745487140000|2025-04-24 09:32:20|||||||||1
1745487160000|2025-04-24 09:32:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1745487190000|2025-04-24 09:33:10|||||||||3
1745487230000|2025-04-24 09:33:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745487290000|2025-04-24 09:34:50|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|2
1745487350000|2025-04-24 09:35:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745487380000|2025-04-24 09:36:20|||||||||16
1745487480000|2025-04-24 09:38:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1745487500000|2025-04-24 09:38:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745487530000|2025-04-24 09:38:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745487540000|2025-04-24 09:39:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1745487550000|2025-04-24 09:39:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1745487560000|2025-04-24 09:39:20|||||||||1
1745487600000|2025-04-24 09:40:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1745487620000|2025-04-24 09:40:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745487650000|2025-04-24 09:40:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745487750000|2025-04-24 09:42:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745487780000|2025-04-24 09:43:00|540.8|540.2|540.9|540.3|541.1|540.5|540.8|540.2|0
1745487800000|2025-04-24 09:43:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745487820000|2025-04-24 09:43:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745487830000|2025-04-24 09:43:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745488050000|2025-04-24 09:47:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1745488080000|2025-04-24 09:48:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745488110000|2025-04-24 09:48:30|||||||||1
1745488190000|2025-04-24 09:49:50|||||||||1
1745488300000|2025-04-24 09:51:40|||||||||10
1745488570000|2025-04-24 09:56:10|||||||||12
1745488620000|2025-04-24 09:57:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1745488660000|2025-04-24 09:57:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1745488670000|2025-04-24 09:57:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1745488730000|2025-04-24 09:58:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1745488750000|2025-04-24 09:59:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1745488760000|2025-04-24 09:59:20|541.4|540.8|541.6|540.6|541.6|540.8|541.4|540.6|0
1745488770000|2025-04-24 09:59:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1745488810000|2025-04-24 10:00:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1745488840000|2025-04-24 10:00:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1745488860000|2025-04-24 10:01:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|0
1745488920000|2025-04-24 10:02:00|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|0
1745488930000|2025-04-24 10:02:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1745488940000|2025-04-24 10:02:20|542.4|541.8|542.6|542|542.6|542|542.4|541.8|19
1745488950000|2025-04-24 10:02:30|||||||||11
1745489070000|2025-04-24 10:04:30|||||||||2
1745489080000|2025-04-24 10:04:40|||||||||1
1745489140000|2025-04-24 10:05:40|||||||||7
1745489150000|2025-04-24 10:05:50|||||||||5
1745489180000|2025-04-24 10:06:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|0
1745489190000|2025-04-24 10:06:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|6
1745489200000|2025-04-24 10:06:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1745489220000|2025-04-24 10:07:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1745489240000|2025-04-24 10:07:20|542.1|541.5|542.1|541.5|542.1|541.5|541.8|541.2|0
1745489250000|2025-04-24 10:07:30|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|1
1745489260000|2025-04-24 10:07:40|||||||||6
1745489280000|2025-04-24 10:08:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745489290000|2025-04-24 10:08:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745489300000|2025-04-24 10:08:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745489350000|2025-04-24 10:09:10|||||||||1
1745489380000|2025-04-24 10:09:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745489410000|2025-04-24 10:10:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745489420000|2025-04-24 10:10:20|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1745489440000|2025-04-24 10:10:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1745489450000|2025-04-24 10:10:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1745489500000|2025-04-24 10:11:40|||||||||1
1745489510000|2025-04-24 10:11:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1745489530000|2025-04-24 10:12:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745489580000|2025-04-24 10:13:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1745489590000|2025-04-24 10:13:10|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|1
1745489600000|2025-04-24 10:13:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745489640000|2025-04-24 10:14:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745489650000|2025-04-24 10:14:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745489660000|2025-04-24 10:14:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745489700000|2025-04-24 10:15:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|4
1745489740000|2025-04-24 10:15:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745489790000|2025-04-24 10:16:30|||||||||1
1745489800000|2025-04-24 10:16:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745489820000|2025-04-24 10:17:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1745489830000|2025-04-24 10:17:10|542.4|541.8|542.6|542|542.6|542|542.4|541.8|0
1745489840000|2025-04-24 10:17:20|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|0
1745489880000|2025-04-24 10:18:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745489890000|2025-04-24 10:18:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1745489900000|2025-04-24 10:18:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745489920000|2025-04-24 10:18:40|||||||||1
1745489940000|2025-04-24 10:19:00|||||||||2
1745489980000|2025-04-24 10:19:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745490010000|2025-04-24 10:20:10|||||||||11
1745490030000|2025-04-24 10:20:30|||||||||2
1745490040000|2025-04-24 10:20:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1745490050000|2025-04-24 10:20:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1745490120000|2025-04-24 10:22:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1745490130000|2025-04-24 10:22:10|542.3|541.7|542.3|541.7|542.3|541.7|542.1|541.5|0
1745490140000|2025-04-24 10:22:20|||||||||1
1745490220000|2025-04-24 10:23:40|542.4|541.8|542.6|542|542.6|542|542.4|541.8|0
1745490230000|2025-04-24 10:23:50|||||||||1
1745490240000|2025-04-24 10:24:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1745490250000|2025-04-24 10:24:10|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|0
1745490260000|2025-04-24 10:24:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745490290000|2025-04-24 10:24:50|||||||||1
1745490380000|2025-04-24 10:26:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745490400000|2025-04-24 10:26:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745490450000|2025-04-24 10:27:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1745490460000|2025-04-24 10:27:40|542.3|541.7|542.6|542|542.6|542|542.3|541.7|0
1745490490000|2025-04-24 10:28:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1745490500000|2025-04-24 10:28:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745490520000|2025-04-24 10:28:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745490550000|2025-04-24 10:29:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1745490560000|2025-04-24 10:29:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745490570000|2025-04-24 10:29:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745490580000|2025-04-24 10:29:40|||||||||1
1745490680000|2025-04-24 10:31:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745490700000|2025-04-24 10:31:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745490720000|2025-04-24 10:32:00|||||||||12
1745490920000|2025-04-24 10:35:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745490960000|2025-04-24 10:36:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745490970000|2025-04-24 10:36:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745491020000|2025-04-24 10:37:00|541.9|541.3|541.8|541.2|542.1|541.5|541.8|541.2|0
1745491030000|2025-04-24 10:37:10|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|1
1745491070000|2025-04-24 10:37:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745491130000|2025-04-24 10:38:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1745491150000|2025-04-24 10:39:10|542.6|542|542.3|541.7|542.6|542|542.3|541.7|7
1745491160000|2025-04-24 10:39:20|||||||||1
1745491180000|2025-04-24 10:39:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1745491200000|2025-04-24 10:40:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1745491210000|2025-04-24 10:40:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745491220000|2025-04-24 10:40:20|541.9|541.3|541.9|541.3|542.1|541.5|541.9|541.3|1
1745491230000|2025-04-24 10:40:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745491270000|2025-04-24 10:41:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745491320000|2025-04-24 10:42:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745491410000|2025-04-24 10:43:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1745491450000|2025-04-24 10:44:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|4
1745491460000|2025-04-24 10:44:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745491480000|2025-04-24 10:44:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1745491500000|2025-04-24 10:45:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1745491520000|2025-04-24 10:45:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1745491530000|2025-04-24 10:45:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1745491550000|2025-04-24 10:45:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1745491560000|2025-04-24 10:46:00|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|4
1745491590000|2025-04-24 10:46:30|||||||||1
1745491610000|2025-04-24 10:46:50|542.8|542.2|542.6|542|542.8|542.2|542.6|542|0
1745491630000|2025-04-24 10:47:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1745491700000|2025-04-24 10:48:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1745491730000|2025-04-24 10:48:50|||||||||1
1745491760000|2025-04-24 10:49:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745491840000|2025-04-24 10:50:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1745491850000|2025-04-24 10:50:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1745491860000|2025-04-24 10:51:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|2
1745491880000|2025-04-24 10:51:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1745491890000|2025-04-24 10:51:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1745491900000|2025-04-24 10:51:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1745491910000|2025-04-24 10:51:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1745491920000|2025-04-24 10:52:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|0
1745491940000|2025-04-24 10:52:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1745491950000|2025-04-24 10:52:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1745491960000|2025-04-24 10:52:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745491990000|2025-04-24 10:53:10|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|0
1745492000000|2025-04-24 10:53:20|||||||||1
1745492030000|2025-04-24 10:53:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1745492040000|2025-04-24 10:54:00|543.2|542.6|543.4|542.8|543.6|543|543.2|542.6|0
1745492050000|2025-04-24 10:54:10|543.6|543|543.3|542.7|543.6|543|543.3|542.7|0
1745492080000|2025-04-24 10:54:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1745492090000|2025-04-24 10:54:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745492110000|2025-04-24 10:55:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1745492260000|2025-04-24 10:57:40|||||||||1
1745492340000|2025-04-24 10:59:00|543.2|542.6|543.2|542.6|543.3|542.7|543.1|542.5|0
1745492350000|2025-04-24 10:59:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1745492360000|2025-04-24 10:59:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1745492370000|2025-04-24 10:59:30|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|0
1745492380000|2025-04-24 10:59:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1745492390000|2025-04-24 10:59:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1745492400000|2025-04-24 11:00:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1745492410000|2025-04-24 11:00:10|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|1
1745492420000|2025-04-24 11:00:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1745492460000|2025-04-24 11:01:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1745492470000|2025-04-24 11:01:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1745492480000|2025-04-24 11:01:20|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|1
1745492500000|2025-04-24 11:01:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1745492510000|2025-04-24 11:01:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1745492580000|2025-04-24 11:03:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1745492630000|2025-04-24 11:03:50|||||||||12
1745492700000|2025-04-24 11:05:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1745492720000|2025-04-24 11:05:20|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|0
1745492750000|2025-04-24 11:05:50|542.8|542.2|543.3|542.7|543.3|542.7|542.8|542.2|44
1745492770000|2025-04-24 11:06:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1745492780000|2025-04-24 11:06:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1745492810000|2025-04-24 11:06:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745492840000|2025-04-24 11:07:20|||||||||1
1745492920000|2025-04-24 11:08:40|||||||||1
1745492930000|2025-04-24 11:08:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1745492940000|2025-04-24 11:09:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1745492960000|2025-04-24 11:09:20|||||||||1
1745492970000|2025-04-24 11:09:30|||||||||1
1745492980000|2025-04-24 11:09:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1745492990000|2025-04-24 11:09:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1745493000000|2025-04-24 11:10:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1745493010000|2025-04-24 11:10:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1745493090000|2025-04-24 11:11:30|||||||||1
1745493120000|2025-04-24 11:12:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1745493130000|2025-04-24 11:12:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1745493170000|2025-04-24 11:12:50|||||||||1
1745493250000|2025-04-24 11:14:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1745493270000|2025-04-24 11:14:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1745493280000|2025-04-24 11:14:40|542.6|542|542.6|542|542.6|542|542.6|542|24
1745493300000|2025-04-24 11:15:00|||||||||6
1745493350000|2025-04-24 11:15:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|23
1745493360000|2025-04-24 11:16:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745493370000|2025-04-24 11:16:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1745493530000|2025-04-24 11:18:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1745493540000|2025-04-24 11:19:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1745493560000|2025-04-24 11:19:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1745493570000|2025-04-24 11:19:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1745493590000|2025-04-24 11:19:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1745493610000|2025-04-24 11:20:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1745493620000|2025-04-24 11:20:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1745493650000|2025-04-24 11:20:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745493670000|2025-04-24 11:21:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1745493760000|2025-04-24 11:22:40|||||||||3
1745493810000|2025-04-24 11:23:30|||||||||2
1745493890000|2025-04-24 11:24:50|||||||||20
1745493900000|2025-04-24 11:25:00|||||||||2
1745493920000|2025-04-24 11:25:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1745493940000|2025-04-24 11:25:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1745494090000|2025-04-24 11:28:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1745494120000|2025-04-24 11:28:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1745494160000|2025-04-24 11:29:20|543.6|543|543.6|543|543.6|543|543.6|543|13
1745494180000|2025-04-24 11:29:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1745494210000|2025-04-24 11:30:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1745494250000|2025-04-24 11:30:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745494260000|2025-04-24 11:31:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1745494270000|2025-04-24 11:31:10|543.1|542.5|543.1|542.5|543.1|542.5|542.9|542.3|0
1745494290000|2025-04-24 11:31:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1745494300000|2025-04-24 11:31:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745494310000|2025-04-24 11:31:50|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|0
1745494350000|2025-04-24 11:32:30|||||||||1
1745494360000|2025-04-24 11:32:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|3
1745494380000|2025-04-24 11:33:00|||||||||2
1745494410000|2025-04-24 11:33:30|||||||||25
1745494420000|2025-04-24 11:33:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1745494610000|2025-04-24 11:36:50|||||||||1
1745494630000|2025-04-24 11:37:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1745494680000|2025-04-24 11:38:00|||||||||2
1745494710000|2025-04-24 11:38:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1745494730000|2025-04-24 11:38:50|||||||||1
1745494760000|2025-04-24 11:39:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1745494780000|2025-04-24 11:39:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1745494860000|2025-04-24 11:41:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|0
1745494900000|2025-04-24 11:41:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1745494910000|2025-04-24 11:41:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1745494930000|2025-04-24 11:42:10|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|2
1745494940000|2025-04-24 11:42:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1745494970000|2025-04-24 11:42:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1745494980000|2025-04-24 11:43:00|||||||||2
1745495020000|2025-04-24 11:43:40|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|0
1745495030000|2025-04-24 11:43:50|542.6|542|542.6|542|542.6|542|542.5|541.9|0
1745495040000|2025-04-24 11:44:00|||||||||2
1745495060000|2025-04-24 11:44:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|3
1745495080000|2025-04-24 11:44:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1745495100000|2025-04-24 11:45:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1745495190000|2025-04-24 11:46:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1745495230000|2025-04-24 11:47:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1745495260000|2025-04-24 11:47:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1745495270000|2025-04-24 11:47:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1745495290000|2025-04-24 11:48:10|542.6|542|542.6|542|542.6|542|542.6|542|2
1745495300000|2025-04-24 11:48:20|||||||||3
1745495310000|2025-04-24 11:48:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|13
1745495340000|2025-04-24 11:49:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1745495410000|2025-04-24 11:50:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1745495420000|2025-04-24 11:50:20|542.6|542|542.6|542|542.6|542|542.6|542|15
1745495430000|2025-04-24 11:50:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1745495460000|2025-04-24 11:51:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1745495470000|2025-04-24 11:51:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1745495540000|2025-04-24 11:52:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1745495560000|2025-04-24 11:52:40|543|542.4|543.1|542.5|543.1|542.5|542.9|542.3|0
1745495570000|2025-04-24 11:52:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|0
1745495580000|2025-04-24 11:53:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1745495610000|2025-04-24 11:53:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1745495620000|2025-04-24 11:53:40|542.6|542|543.1|542.5|543.1|542.5|542.6|542|12
1745495650000|2025-04-24 11:54:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1745495660000|2025-04-24 11:54:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1745495680000|2025-04-24 11:54:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745495710000|2025-04-24 11:55:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1745495720000|2025-04-24 11:55:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|0
1745495750000|2025-04-24 11:55:50|||||||||5
1745495790000|2025-04-24 11:56:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1745495820000|2025-04-24 11:57:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1745495840000|2025-04-24 11:57:20|||||||||2
1745495880000|2025-04-24 11:58:00|||||||||1
1745495890000|2025-04-24 11:58:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1745495900000|2025-04-24 11:58:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745495910000|2025-04-24 11:58:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|58
1745495940000|2025-04-24 11:59:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1745495950000|2025-04-24 11:59:10|544|543.4|544|543.4|544.1|543.5|544|543.4|0
1745495960000|2025-04-24 11:59:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745495970000|2025-04-24 11:59:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1745495980000|2025-04-24 11:59:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1745495990000|2025-04-24 11:59:50|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|0
1745496040000|2025-04-24 12:00:40|||||||||1
1745496050000|2025-04-24 12:00:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745496080000|2025-04-24 12:01:20|||||||||20
1745496090000|2025-04-24 12:01:30|||||||||1
1745496120000|2025-04-24 12:02:00|544.3|543.7|544.6|544|544.6|544|544.3|543.7|18
1745496130000|2025-04-24 12:02:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1745496140000|2025-04-24 12:02:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|14
1745496150000|2025-04-24 12:02:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|2
1745496170000|2025-04-24 12:02:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1745496180000|2025-04-24 12:03:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|0
1745496240000|2025-04-24 12:04:00|||||||||3
1745496260000|2025-04-24 12:04:20|||||||||1
1745496270000|2025-04-24 12:04:30|||||||||1
1745496300000|2025-04-24 12:05:00|544|543.4|544.1|543.5|544.1|543.5|543.8|543.2|0
1745496320000|2025-04-24 12:05:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1745496330000|2025-04-24 12:05:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|1
1745496340000|2025-04-24 12:05:40|||||||||1
1745496360000|2025-04-24 12:06:00|||||||||5
1745496370000|2025-04-24 12:06:10|||||||||1
1745496380000|2025-04-24 12:06:20|||||||||6
1745496400000|2025-04-24 12:06:40|||||||||1
1745496440000|2025-04-24 12:07:20|||||||||2
1745496450000|2025-04-24 12:07:30|543.6|543|543.6|543|543.8|543.2|543.6|543|1
1745496460000|2025-04-24 12:07:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|1
1745496470000|2025-04-24 12:07:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|5
1745496480000|2025-04-24 12:08:00|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|0
1745496490000|2025-04-24 12:08:10|544|543.4|544|543.4|544.1|543.5|543.8|543.2|0
1745496500000|2025-04-24 12:08:20|543.8|543.2|544|543.4|544|543.4|543.8|543.2|0
1745496510000|2025-04-24 12:08:30|543.8|543.2|544|543.4|544|543.4|543.8|543.2|0
1745496520000|2025-04-24 12:08:40|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1745496610000|2025-04-24 12:10:10|544.3|543.7|544.6|544|544.6|544|544.3|543.7|176
1745496630000|2025-04-24 12:10:30|||||||||1
1745496660000|2025-04-24 12:11:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|8
1745496670000|2025-04-24 12:11:10|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|25
1745496680000|2025-04-24 12:11:20|545|544.4|545|544.4|545.1|544.5|545|544.4|5
1745496690000|2025-04-24 12:11:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1745496710000|2025-04-24 12:11:50|||||||||1
1745496720000|2025-04-24 12:12:00|||||||||23
1745496740000|2025-04-24 12:12:20|||||||||1
1745496780000|2025-04-24 12:13:00|544.6|544|544.6|544|544.6|544|544.6|544|2
1745496800000|2025-04-24 12:13:20|||||||||1
1745496820000|2025-04-24 12:13:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1745496830000|2025-04-24 12:13:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1745496850000|2025-04-24 12:14:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1745496900000|2025-04-24 12:15:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1745496920000|2025-04-24 12:15:20|||||||||1
1745496970000|2025-04-24 12:16:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|11
1745497000000|2025-04-24 12:16:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|0
1745497010000|2025-04-24 12:16:50|544.6|544|544.6|544|544.6|544|544.6|544|8
1745497020000|2025-04-24 12:17:00|||||||||1
1745497030000|2025-04-24 12:17:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|0
1745497040000|2025-04-24 12:17:20|||||||||1
1745497080000|2025-04-24 12:18:00|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|1
1745497100000|2025-04-24 12:18:20|||||||||15
1745497110000|2025-04-24 12:18:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745497120000|2025-04-24 12:18:40|||||||||1
1745497160000|2025-04-24 12:19:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|14
1745497170000|2025-04-24 12:19:30|||||||||15
1745497180000|2025-04-24 12:19:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|3
1745497190000|2025-04-24 12:19:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1745497200000|2025-04-24 12:20:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1745497210000|2025-04-24 12:20:10|544|543.4|543.8|543.2|544|543.4|543.8|543.2|7
1745497230000|2025-04-24 12:20:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1745497240000|2025-04-24 12:20:40|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|26
1745497250000|2025-04-24 12:20:50|||||||||2
1745497260000|2025-04-24 12:21:00|||||||||6
1745497270000|2025-04-24 12:21:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1745497310000|2025-04-24 12:21:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1745497330000|2025-04-24 12:22:10|543.6|543|543.8|543.2|543.8|543.2|543.6|543|0
1745497340000|2025-04-24 12:22:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1745497480000|2025-04-24 12:24:40|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|63
1745497500000|2025-04-24 12:25:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1745497560000|2025-04-24 12:26:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745497580000|2025-04-24 12:26:20|543.8|543.2|544|543.4|544|543.4|543.8|543.2|0
1745497600000|2025-04-24 12:26:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1745497650000|2025-04-24 12:27:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1745497660000|2025-04-24 12:27:40|543.6|543|543.6|543|543.6|543|543.6|543|11
1745497670000|2025-04-24 12:27:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|9
1745497680000|2025-04-24 12:28:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1745497730000|2025-04-24 12:28:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1745497750000|2025-04-24 12:29:10|||||||||1
1745497760000|2025-04-24 12:29:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1745497770000|2025-04-24 12:29:30|||||||||2
1745497780000|2025-04-24 12:29:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1745497800000|2025-04-24 12:30:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1745497810000|2025-04-24 12:30:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1745497820000|2025-04-24 12:30:20|||||||||1
1745497900000|2025-04-24 12:31:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1745497920000|2025-04-24 12:32:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1745497940000|2025-04-24 12:32:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1745497950000|2025-04-24 12:32:30|||||||||2
1745497960000|2025-04-24 12:32:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1745497970000|2025-04-24 12:32:50|543.3|542.7|543.5|542.9|543.6|543|543.3|542.7|0
1745497980000|2025-04-24 12:33:00|543.6|543|543.6|543|543.6|543|543.6|543|4
1745498000000|2025-04-24 12:33:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1745498010000|2025-04-24 12:33:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|51
1745498030000|2025-04-24 12:33:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1745498040000|2025-04-24 12:34:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1745498060000|2025-04-24 12:34:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1745498070000|2025-04-24 12:34:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1745498080000|2025-04-24 12:34:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1745498100000|2025-04-24 12:35:00|543.6|543|543.7|543.1|543.8|543.2|543.6|543|0
1745498110000|2025-04-24 12:35:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|0
1745498130000|2025-04-24 12:35:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1745498230000|2025-04-24 12:37:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1745498240000|2025-04-24 12:37:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1745498250000|2025-04-24 12:37:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1745498260000|2025-04-24 12:37:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745498270000|2025-04-24 12:37:50|||||||||1
1745498290000|2025-04-24 12:38:10|||||||||4
1745498300000|2025-04-24 12:38:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1745498320000|2025-04-24 12:38:40|542.8|542.2|543|542.4|543|542.4|542.8|542.2|0
1745498330000|2025-04-24 12:38:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745498340000|2025-04-24 12:39:00|||||||||18
1745498350000|2025-04-24 12:39:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1745498370000|2025-04-24 12:39:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1745498380000|2025-04-24 12:39:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1745498400000|2025-04-24 12:40:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745498430000|2025-04-24 12:40:30|||||||||2
1745498440000|2025-04-24 12:40:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|3
1745498450000|2025-04-24 12:40:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1745498460000|2025-04-24 12:41:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1745498470000|2025-04-24 12:41:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1745498480000|2025-04-24 12:41:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1745498490000|2025-04-24 12:41:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1745498510000|2025-04-24 12:41:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1745498520000|2025-04-24 12:42:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1745498620000|2025-04-24 12:43:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1745498640000|2025-04-24 12:44:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1745498670000|2025-04-24 12:44:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1745498690000|2025-04-24 12:44:50|||||||||1
1745501400000|2025-04-24 13:30:00|542.7|542.1|542.3|541.7|542.7|542.1|542.3|541.7|31
1745501410000|2025-04-24 13:30:10|542.5|541.9|542.6|542|542.6|542|542.4|541.8|14
1745501420000|2025-04-24 13:30:20|542.4|541.8|542.4|541.8|542.4|541.8|541.9|541.3|58
1745501430000|2025-04-24 13:30:30|542.1|541.5|542.1|541.5|542.4|541.8|542.1|541.5|12
1745501440000|2025-04-24 13:30:40|542|541.4|541.6|541|542|541.4|541.6|541|10
1745501450000|2025-04-24 13:30:50|541.5|540.9|541.9|541.3|541.9|541.3|541.2|540.6|15
1745501460000|2025-04-24 13:31:00|541.6|541|542.4|541.8|542.4|541.8|541.6|541|6
1745501470000|2025-04-24 13:31:10|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|0
1745501480000|2025-04-24 13:31:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1745501490000|2025-04-24 13:31:30|542.6|542|542.6|542|542.6|542|542.6|542|17
1745501500000|2025-04-24 13:31:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1745501510000|2025-04-24 13:31:50|542.2|541.6|541.9|541.3|542.4|541.8|541.9|541.3|12
1745501520000|2025-04-24 13:32:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|29
1745501540000|2025-04-24 13:32:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|6
1745501560000|2025-04-24 13:32:40|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|11
1745501570000|2025-04-24 13:32:50|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|27
1745501580000|2025-04-24 13:33:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1745501590000|2025-04-24 13:33:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1745501600000|2025-04-24 13:33:20|542.2|541.6|542.1|541.5|542.4|541.8|542.1|541.5|14
1745501610000|2025-04-24 13:33:30|542.4|541.8|542.6|542|542.6|542|542.4|541.8|24
1745501620000|2025-04-24 13:33:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1745501630000|2025-04-24 13:33:50|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|90
1745501640000|2025-04-24 13:34:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|36
1745501650000|2025-04-24 13:34:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|9
1745501660000|2025-04-24 13:34:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|38
1745501670000|2025-04-24 13:34:30|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|3
1745501690000|2025-04-24 13:34:50|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|2
1745501700000|2025-04-24 13:35:00|541.6|541|541.4|540.8|541.6|541|541.1|540.5|1
1745501720000|2025-04-24 13:35:20|541.6|541|541.6|541|541.6|541|541.6|541|23
1745501730000|2025-04-24 13:35:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1745501740000|2025-04-24 13:35:40|541.7|541.1|541.6|541|541.9|541.3|541.6|541|17
1745501750000|2025-04-24 13:35:50|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|5
1745501760000|2025-04-24 13:36:00|541.6|541|541.6|541|541.6|541|541.6|541|32
1745501770000|2025-04-24 13:36:10|||||||||39
1745501780000|2025-04-24 13:36:20|||||||||15
1745501790000|2025-04-24 13:36:30|541.7|541.1|541.9|541.3|542.1|541.5|541.7|541.1|11
1745501800000|2025-04-24 13:36:40|||||||||2
1745501810000|2025-04-24 13:36:50|541.6|541|541.9|541.3|541.9|541.3|541.6|541|0
1745501820000|2025-04-24 13:37:00|||||||||24
1745501840000|2025-04-24 13:37:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1745501850000|2025-04-24 13:37:30|||||||||1
1745501860000|2025-04-24 13:37:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1745501870000|2025-04-24 13:37:50|542.6|542|542.6|542|542.7|542.1|542.6|542|25
1745501880000|2025-04-24 13:38:00|542.7|542.1|542.4|541.8|542.9|542.3|542.4|541.8|6
1745501890000|2025-04-24 13:38:10|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|2
1745501900000|2025-04-24 13:38:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745501910000|2025-04-24 13:38:30|542.4|541.8|542.6|542|542.6|542|542.4|541.8|35
1745501920000|2025-04-24 13:38:40|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|31
1745501940000|2025-04-24 13:39:00|||||||||8
1745501960000|2025-04-24 13:39:20|||||||||1
1745501970000|2025-04-24 13:39:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745501990000|2025-04-24 13:39:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|0
1745502000000|2025-04-24 13:40:00|||||||||1
1745502010000|2025-04-24 13:40:10|542.3|541.7|542.3|541.7|542.3|541.7|542.1|541.5|2
1745502020000|2025-04-24 13:40:20|542.2|541.6|542.6|542|542.6|542|542.2|541.6|4
1745502030000|2025-04-24 13:40:30|542.8|542.2|542.8|542.2|543.1|542.5|542.8|542.2|31
1745502040000|2025-04-24 13:40:40|542.6|542|542.3|541.7|542.6|542|542.3|541.7|12
1745502050000|2025-04-24 13:40:50|||||||||6
1745502060000|2025-04-24 13:41:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|3
1745502070000|2025-04-24 13:41:10|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|23
1745502080000|2025-04-24 13:41:20|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|52
1745502090000|2025-04-24 13:41:30|||||||||13
1745502100000|2025-04-24 13:41:40|542|541.4|542|541.4|542.1|541.5|542|541.4|16
1745502110000|2025-04-24 13:41:50|541.9|541.3|542|541.4|542.1|541.5|541.9|541.3|9
1745502120000|2025-04-24 13:42:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1745502130000|2025-04-24 13:42:10|||||||||11
1745502140000|2025-04-24 13:42:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1745502150000|2025-04-24 13:42:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|18
1745502160000|2025-04-24 13:42:40|541.7|541.1|541.6|541|541.8|541.2|541.4|540.8|15
1745502170000|2025-04-24 13:42:50|541.5|540.9|541.3|540.7|541.6|541|541.3|540.7|12
1745502180000|2025-04-24 13:43:00|541.2|540.6|541.4|540.8|541.4|540.8|541.1|540.5|15
1745502190000|2025-04-24 13:43:10|541.3|540.7|541.5|540.9|541.6|541|541.3|540.7|20
1745502200000|2025-04-24 13:43:20|541.4|540.8|541.2|540.6|541.4|540.8|541.1|540.5|10
1745502210000|2025-04-24 13:43:30|||||||||4
1745502220000|2025-04-24 13:43:40|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|6
1745502230000|2025-04-24 13:43:50|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|5
1745502240000|2025-04-24 13:44:00|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|0
1745502250000|2025-04-24 13:44:10|541.4|540.8|541.6|541|541.6|541|541.3|540.7|9
1745502260000|2025-04-24 13:44:20|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|2
1745502280000|2025-04-24 13:44:40|||||||||1
1745502300000|2025-04-24 13:45:00|542|541.4|541.9|541.3|542|541.4|541.8|541.2|39
1745502310000|2025-04-24 13:45:10|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|11
1745502320000|2025-04-24 13:45:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|5
1745502330000|2025-04-24 13:45:30|||||||||5
1745502340000|2025-04-24 13:45:40|541.9|541.3|541.9|541.3|542.1|541.5|541.9|541.3|18
1745502350000|2025-04-24 13:45:50|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|30
1745502360000|2025-04-24 13:46:00|||||||||3
1745502370000|2025-04-24 13:46:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|6
1745502380000|2025-04-24 13:46:20|541.6|541|541.6|541|541.6|541|541.6|541|6
1745502390000|2025-04-24 13:46:30|||||||||26
1745502400000|2025-04-24 13:46:40|||||||||13
1745502410000|2025-04-24 13:46:50|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|19
1745502420000|2025-04-24 13:47:00|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|36
1745502440000|2025-04-24 13:47:20|542.3|541.7|542.4|541.8|542.4|541.8|542.1|541.5|8
1745502450000|2025-04-24 13:47:30|542.2|541.6|541.9|541.3|542.2|541.6|541.7|541.1|35
1745502460000|2025-04-24 13:47:40|541.8|541.2|541.6|541|541.8|541.2|541.6|541|1
1745502470000|2025-04-24 13:47:50|||||||||3
1745502480000|2025-04-24 13:48:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|13
1745502490000|2025-04-24 13:48:10|541.3|540.7|540.9|540.3|541.3|540.7|540.9|540.3|2
1745502500000|2025-04-24 13:48:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1745502520000|2025-04-24 13:48:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745502530000|2025-04-24 13:48:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|14
1745502540000|2025-04-24 13:49:00|||||||||13
1745502550000|2025-04-24 13:49:10|||||||||17
1745502560000|2025-04-24 13:49:20|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|3
1745502580000|2025-04-24 13:49:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1745502590000|2025-04-24 13:49:50|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|24
1745502600000|2025-04-24 13:50:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1745502610000|2025-04-24 13:50:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|8
1745502620000|2025-04-24 13:50:20|||||||||1
1745502640000|2025-04-24 13:50:40|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|10
1745502650000|2025-04-24 13:50:50|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|1
1745502660000|2025-04-24 13:51:00|||||||||1
1745502680000|2025-04-24 13:51:20|||||||||1
1745502720000|2025-04-24 13:52:00|||||||||1
1745502780000|2025-04-24 13:53:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|10
1745502790000|2025-04-24 13:53:10|540.6|540|540.6|540|540.6|540|540.6|540|17
1745502800000|2025-04-24 13:53:20|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|18
1745502810000|2025-04-24 13:53:30|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|149
1745502820000|2025-04-24 13:53:40|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|1
1745502830000|2025-04-24 13:53:50|541.6|541|541.8|541.2|541.8|541.2|541.6|541|34
1745502840000|2025-04-24 13:54:00|541.6|541|541.6|541|541.6|541|541.6|541|16
1745502870000|2025-04-24 13:54:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|11
1745502880000|2025-04-24 13:54:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1745502900000|2025-04-24 13:55:00|541.6|541|541.9|541.3|541.9|541.3|541.6|541|1
1745502920000|2025-04-24 13:55:20|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|5
1745502930000|2025-04-24 13:55:30|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|1
1745502940000|2025-04-24 13:55:40|541.8|541.2|542.3|541.7|542.3|541.7|541.8|541.2|4
1745502950000|2025-04-24 13:55:50|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|4
1745502960000|2025-04-24 13:56:00|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|8
1745502980000|2025-04-24 13:56:20|||||||||2
1745502990000|2025-04-24 13:56:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1745503010000|2025-04-24 13:56:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745503020000|2025-04-24 13:57:00|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|9
1745503030000|2025-04-24 13:57:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1745503040000|2025-04-24 13:57:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1745503060000|2025-04-24 13:57:40|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|0
1745503070000|2025-04-24 13:57:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745503080000|2025-04-24 13:58:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|5
1745503090000|2025-04-24 13:58:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|1
1745503100000|2025-04-24 13:58:20|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|5
1745503110000|2025-04-24 13:58:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|0
1745503120000|2025-04-24 13:58:40|541.8|541.2|542.1|541.5|542.1|541.5|541.6|541|1
1745503130000|2025-04-24 13:58:50|542.3|541.7|542.4|541.8|542.4|541.8|542.1|541.5|17
1745503140000|2025-04-24 13:59:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|29
1745503150000|2025-04-24 13:59:10|||||||||6
1745503160000|2025-04-24 13:59:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1745503170000|2025-04-24 13:59:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|2
1745503200000|2025-04-24 14:00:00|||||||||10
1745503210000|2025-04-24 14:00:10|||||||||3
1745503240000|2025-04-24 14:00:40|||||||||22
1745503250000|2025-04-24 14:00:50|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|9
1745503260000|2025-04-24 14:01:00|542.2|541.6|542.6|542|542.6|542|542.2|541.6|30
1745503270000|2025-04-24 14:01:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1745503280000|2025-04-24 14:01:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1745503290000|2025-04-24 14:01:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|27
1745503300000|2025-04-24 14:01:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1745503310000|2025-04-24 14:01:50|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|18
1745503320000|2025-04-24 14:02:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|16
1745503330000|2025-04-24 14:02:10|542.8|542.2|542.6|542|542.8|542.2|542.6|542|3
1745503340000|2025-04-24 14:02:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|6
1745503350000|2025-04-24 14:02:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1745503360000|2025-04-24 14:02:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|14
1745503370000|2025-04-24 14:02:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1745503380000|2025-04-24 14:03:00|542.6|542|542.6|542|542.6|542|542.6|542|4
1745503390000|2025-04-24 14:03:10|||||||||100
1745503410000|2025-04-24 14:03:30|542.8|542.2|542.6|542|542.9|542.3|542.6|542|14
1745503420000|2025-04-24 14:03:40|||||||||3
1745503430000|2025-04-24 14:03:50|542.9|542.3|542.6|542|542.9|542.3|542.6|542|3
1745503440000|2025-04-24 14:04:00|542.5|541.9|542.6|542|542.6|542|542.4|541.8|5
1745503480000|2025-04-24 14:04:40|||||||||1
1745503490000|2025-04-24 14:04:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1745503500000|2025-04-24 14:05:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1745503520000|2025-04-24 14:05:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|25
1745503530000|2025-04-24 14:05:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1745503550000|2025-04-24 14:05:50|||||||||494
1745503570000|2025-04-24 14:06:10|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|166
1745503580000|2025-04-24 14:06:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|0
1745503590000|2025-04-24 14:06:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1745503600000|2025-04-24 14:06:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1745503610000|2025-04-24 14:06:50|||||||||11
1745503620000|2025-04-24 14:07:00|542.3|541.7|542.4|541.8|542.6|542|542.3|541.7|3
1745503630000|2025-04-24 14:07:10|||||||||7
1745503650000|2025-04-24 14:07:30|542.6|542|542.6|542|542.6|542|542.6|542|2
1745503660000|2025-04-24 14:07:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1745503690000|2025-04-24 14:08:10|||||||||17
1745503710000|2025-04-24 14:08:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1745503750000|2025-04-24 14:09:10|||||||||4
1745503770000|2025-04-24 14:09:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1745503780000|2025-04-24 14:09:40|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|23
1745503790000|2025-04-24 14:09:50|542.6|542|542.8|542.2|542.8|542.2|542.6|542|0
1745503800000|2025-04-24 14:10:00|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|4
1745503810000|2025-04-24 14:10:10|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|4
1745503820000|2025-04-24 14:10:20|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|26
1745503830000|2025-04-24 14:10:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1745503840000|2025-04-24 14:10:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|7
1745503850000|2025-04-24 14:10:50|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|10
1745503860000|2025-04-24 14:11:00|542.7|542.1|542.6|542|542.8|542.2|542.6|542|6
1745503870000|2025-04-24 14:11:10|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|0
1745503880000|2025-04-24 14:11:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1745503890000|2025-04-24 14:11:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1745503900000|2025-04-24 14:11:40|542.7|542.1|542.6|542|542.8|542.2|542.6|542|35
1745503910000|2025-04-24 14:11:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1745503920000|2025-04-24 14:12:00|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|14
1745503930000|2025-04-24 14:12:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|1
1745503940000|2025-04-24 14:12:20|||||||||3
1745503950000|2025-04-24 14:12:30|||||||||1
1745503960000|2025-04-24 14:12:40|||||||||2
1745503970000|2025-04-24 14:12:50|543|542.4|543|542.4|543|542.4|543|542.4|7
1745503980000|2025-04-24 14:13:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1745504000000|2025-04-24 14:13:20|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|5
1745504010000|2025-04-24 14:13:30|||||||||2
1745504020000|2025-04-24 14:13:40|543.6|543|543.3|542.7|543.6|543|543.3|542.7|24
1745504060000|2025-04-24 14:14:20|||||||||4
1745504070000|2025-04-24 14:14:30|||||||||2
1745504080000|2025-04-24 14:14:40|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|71
1745504090000|2025-04-24 14:14:50|542.6|542|542.6|542|542.6|542|542.6|542|7
1745504100000|2025-04-24 14:15:00|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|13
1745504110000|2025-04-24 14:15:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1745504120000|2025-04-24 14:15:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|21
1745504130000|2025-04-24 14:15:30|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|0
1745504140000|2025-04-24 14:15:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1745504150000|2025-04-24 14:15:50|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|0
1745504160000|2025-04-24 14:16:00|||||||||1
1745504180000|2025-04-24 14:16:20|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|5
1745504210000|2025-04-24 14:16:50|||||||||2
1745504220000|2025-04-24 14:17:00|||||||||2
1745504230000|2025-04-24 14:17:10|||||||||11
1745504240000|2025-04-24 14:17:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745504250000|2025-04-24 14:17:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1745504260000|2025-04-24 14:17:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745504270000|2025-04-24 14:17:50|541.8|541.2|541.6|541|541.8|541.2|541.6|541|6
1745504280000|2025-04-24 14:18:00|541.7|541.1|541.9|541.3|542.1|541.5|541.7|541.1|4
1745504290000|2025-04-24 14:18:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1745504300000|2025-04-24 14:18:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1745504310000|2025-04-24 14:18:30|||||||||3
1745504320000|2025-04-24 14:18:40|||||||||4
1745504330000|2025-04-24 14:18:50|||||||||1
1745504340000|2025-04-24 14:19:00|||||||||18
1745504350000|2025-04-24 14:19:10|||||||||3
1745504360000|2025-04-24 14:19:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1745504370000|2025-04-24 14:19:30|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|12
1745504400000|2025-04-24 14:20:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|9
1745504410000|2025-04-24 14:20:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1745504420000|2025-04-24 14:20:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745504440000|2025-04-24 14:20:40|||||||||9
1745504460000|2025-04-24 14:21:00|||||||||9
1745504480000|2025-04-24 14:21:20|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|13
1745504490000|2025-04-24 14:21:30|||||||||1
1745504500000|2025-04-24 14:21:40|542.6|542|542.8|542.2|542.8|542.2|542.6|542|6
1745504510000|2025-04-24 14:21:50|||||||||6
1745504520000|2025-04-24 14:22:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1745504530000|2025-04-24 14:22:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745504540000|2025-04-24 14:22:20|||||||||4
1745504550000|2025-04-24 14:22:30|||||||||2
1745504570000|2025-04-24 14:22:50|543.3|542.7|543.4|542.8|543.6|543|543.3|542.7|10
1745504580000|2025-04-24 14:23:00|||||||||1
1745504590000|2025-04-24 14:23:10|||||||||5
1745504600000|2025-04-24 14:23:20|||||||||3
1745504620000|2025-04-24 14:23:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1745504640000|2025-04-24 14:24:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1745504650000|2025-04-24 14:24:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1745504660000|2025-04-24 14:24:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1745504670000|2025-04-24 14:24:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|3
1745504680000|2025-04-24 14:24:40|||||||||5
1745504690000|2025-04-24 14:24:50|||||||||16
1745504700000|2025-04-24 14:25:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|7
1745504710000|2025-04-24 14:25:10|543.6|543|543.6|543|543.6|543|543.6|543|5
1745504740000|2025-04-24 14:25:40|||||||||1
1745504760000|2025-04-24 14:26:00|||||||||8
1745504770000|2025-04-24 14:26:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|20
1745504800000|2025-04-24 14:26:40|||||||||2
1745504810000|2025-04-24 14:26:50|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|6
1745504820000|2025-04-24 14:27:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1745504840000|2025-04-24 14:27:20|||||||||1
1745504850000|2025-04-24 14:27:30|543.6|543|543.6|543|543.6|543|543.6|543|3
1745504860000|2025-04-24 14:27:40|||||||||7
1745504880000|2025-04-24 14:28:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|22
1745504890000|2025-04-24 14:28:10|||||||||1
1745504900000|2025-04-24 14:28:20|543.6|543|543.6|543|543.6|543|543.6|543|23
1745504920000|2025-04-24 14:28:40|||||||||4
1745504930000|2025-04-24 14:28:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1745504940000|2025-04-24 14:29:00|||||||||4
1745504950000|2025-04-24 14:29:10|||||||||1
1745504960000|2025-04-24 14:29:20|||||||||4
1745504970000|2025-04-24 14:29:30|||||||||1
1745504990000|2025-04-24 14:29:50|543.8|543.2|543.8|543.2|544.1|543.5|543.8|543.2|28
1745505000000|2025-04-24 14:30:00|543.9|543.3|543.8|543.2|544.1|543.5|543.8|543.2|2
1745505020000|2025-04-24 14:30:20|||||||||2
1745505030000|2025-04-24 14:30:30|543.6|543|543.6|543|543.6|543|543.6|543|3
1745505050000|2025-04-24 14:30:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|12
1745505060000|2025-04-24 14:31:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1745505070000|2025-04-24 14:31:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|10
1745505080000|2025-04-24 14:31:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1745505090000|2025-04-24 14:31:30|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1745505100000|2025-04-24 14:31:40|||||||||1
1745505120000|2025-04-24 14:32:00|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|7
1745505130000|2025-04-24 14:32:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|20
1745505150000|2025-04-24 14:32:30|||||||||3
1745505170000|2025-04-24 14:32:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1745505190000|2025-04-24 14:33:10|543.5|542.9|543.6|543|543.6|543|543.3|542.7|30
1745505200000|2025-04-24 14:33:20|||||||||79
1745505220000|2025-04-24 14:33:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1745505230000|2025-04-24 14:33:50|||||||||2
1745505240000|2025-04-24 14:34:00|||||||||1
1745505260000|2025-04-24 14:34:20|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|3
1745505280000|2025-04-24 14:34:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|13
1745505290000|2025-04-24 14:34:50|543.6|543|543.6|543|543.6|543|543.6|543|4
1745505300000|2025-04-24 14:35:00|||||||||3
1745505310000|2025-04-24 14:35:10|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|1
1745505340000|2025-04-24 14:35:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1745505350000|2025-04-24 14:35:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1745505360000|2025-04-24 14:36:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|5
1745505370000|2025-04-24 14:36:10|||||||||2
1745505380000|2025-04-24 14:36:20|542.8|542.2|542.9|542.3|543|542.4|542.8|542.2|3
1745505390000|2025-04-24 14:36:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1745505400000|2025-04-24 14:36:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|0
1745505410000|2025-04-24 14:36:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|10
1745505420000|2025-04-24 14:37:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|5
1745505440000|2025-04-24 14:37:20|||||||||1
1745505450000|2025-04-24 14:37:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1745505460000|2025-04-24 14:37:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745505470000|2025-04-24 14:37:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1745505480000|2025-04-24 14:38:00|||||||||3
1745505490000|2025-04-24 14:38:10|542.9|542.3|542.9|542.3|543.1|542.5|542.9|542.3|1
1745505500000|2025-04-24 14:38:20|||||||||9
1745505520000|2025-04-24 14:38:40|||||||||3
1745505540000|2025-04-24 14:39:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|23
1745505550000|2025-04-24 14:39:10|||||||||2
1745505560000|2025-04-24 14:39:20|||||||||24
1745505590000|2025-04-24 14:39:50|||||||||4
1745505600000|2025-04-24 14:40:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1745505620000|2025-04-24 14:40:20|||||||||3
1745505640000|2025-04-24 14:40:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|9
1745505650000|2025-04-24 14:40:50|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|0
1745505660000|2025-04-24 14:41:00|542.8|542.2|542.8|542.2|543.1|542.5|542.8|542.2|1
1745505670000|2025-04-24 14:41:10|||||||||29
1745505680000|2025-04-24 14:41:20|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|0
1745505690000|2025-04-24 14:41:30|542.9|542.3|542.9|542.3|543.1|542.5|542.9|542.3|42
1745505700000|2025-04-24 14:41:40|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|9
1745505710000|2025-04-24 14:41:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|4
1745505720000|2025-04-24 14:42:00|543.3|542.7|543.6|543|543.6|543|543.3|542.7|7
1745505730000|2025-04-24 14:42:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|8
1745505740000|2025-04-24 14:42:20|543.5|542.9|543.6|543|543.6|543|543.4|542.8|1
1745505750000|2025-04-24 14:42:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|0
1745505760000|2025-04-24 14:42:40|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|6
1745505780000|2025-04-24 14:43:00|543.2|542.6|543.4|542.8|543.4|542.8|543.1|542.5|21
1745505790000|2025-04-24 14:43:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1745505800000|2025-04-24 14:43:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|10
1745505810000|2025-04-24 14:43:30|543.4|542.8|543.6|543|543.6|543|543.3|542.7|9
1745505830000|2025-04-24 14:43:50|543.8|543.2|543.6|543|543.8|543.2|543.6|543|0
1745505840000|2025-04-24 14:44:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|1
1745505870000|2025-04-24 14:44:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|9
1745505880000|2025-04-24 14:44:40|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|3
1745505890000|2025-04-24 14:44:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1745505900000|2025-04-24 14:45:00|||||||||8
1745505910000|2025-04-24 14:45:10|||||||||15
1745505920000|2025-04-24 14:45:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1745505950000|2025-04-24 14:45:50|||||||||2
1745505960000|2025-04-24 14:46:00|||||||||12
1745505980000|2025-04-24 14:46:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1745505990000|2025-04-24 14:46:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1745506000000|2025-04-24 14:46:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1745506010000|2025-04-24 14:46:50|543.4|542.8|543.6|543|543.6|543|543.4|542.8|3
1745506020000|2025-04-24 14:47:00|||||||||3
1745506030000|2025-04-24 14:47:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1745506040000|2025-04-24 14:47:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1745506050000|2025-04-24 14:47:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1745506080000|2025-04-24 14:48:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1745506090000|2025-04-24 14:48:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1745506100000|2025-04-24 14:48:20|||||||||10
1745506110000|2025-04-24 14:48:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1745506130000|2025-04-24 14:48:50|542.6|542|542.6|542|542.7|542.1|542.6|542|8
1745506150000|2025-04-24 14:49:10|||||||||26
1745506160000|2025-04-24 14:49:20|||||||||2
1745506170000|2025-04-24 14:49:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1745506190000|2025-04-24 14:49:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1745506200000|2025-04-24 14:50:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|1
1745506220000|2025-04-24 14:50:20|||||||||4
1745506260000|2025-04-24 14:51:00|542.5|541.9|542.6|542|542.6|542|542.4|541.8|0
1745506270000|2025-04-24 14:51:10|||||||||9
1745506290000|2025-04-24 14:51:30|||||||||3
1745506300000|2025-04-24 14:51:40|||||||||13
1745506320000|2025-04-24 14:52:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|2
1745506350000|2025-04-24 14:52:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1745506360000|2025-04-24 14:52:40|||||||||1
1745506370000|2025-04-24 14:52:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1745506390000|2025-04-24 14:53:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1745506400000|2025-04-24 14:53:20|||||||||2
1745506410000|2025-04-24 14:53:30|||||||||6
1745506430000|2025-04-24 14:53:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|1
1745506440000|2025-04-24 14:54:00|||||||||1
1745506450000|2025-04-24 14:54:10|||||||||1
1745506460000|2025-04-24 14:54:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1745506470000|2025-04-24 14:54:30|542.6|542|542.6|542|542.6|542|542.6|542|10
1745506490000|2025-04-24 14:54:50|||||||||1
1745506500000|2025-04-24 14:55:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1745506510000|2025-04-24 14:55:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1745506520000|2025-04-24 14:55:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|4
1745506540000|2025-04-24 14:55:40|||||||||23
1745506560000|2025-04-24 14:56:00|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|17
1745506580000|2025-04-24 14:56:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1745506590000|2025-04-24 14:56:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1745506610000|2025-04-24 14:56:50|||||||||4
1745506620000|2025-04-24 14:57:00|||||||||3
1745506640000|2025-04-24 14:57:20|||||||||101
1745506660000|2025-04-24 14:57:40|542.4|541.8|542.6|542|542.7|542.1|542.4|541.8|277
1745506670000|2025-04-24 14:57:50|||||||||1
1745506690000|2025-04-24 14:58:10|||||||||13
1745506700000|2025-04-24 14:58:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1745506710000|2025-04-24 14:58:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|7
1745506720000|2025-04-24 14:58:40|||||||||9
1745506760000|2025-04-24 14:59:20|||||||||7
1745506770000|2025-04-24 14:59:30|||||||||2
1745506790000|2025-04-24 14:59:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1745506800000|2025-04-24 15:00:00|||||||||3
1745506810000|2025-04-24 15:00:10|||||||||1
1745506830000|2025-04-24 15:00:30|542.6|542|542.6|542|542.6|542|542.6|542|7
1745506880000|2025-04-24 15:01:20|||||||||2
1745506890000|2025-04-24 15:01:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1745506900000|2025-04-24 15:01:40|542.6|542|542.6|542|542.6|542|542.5|541.9|0
1745506920000|2025-04-24 15:02:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|29
1745506930000|2025-04-24 15:02:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1745506940000|2025-04-24 15:02:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1745506950000|2025-04-24 15:02:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|6
1745506960000|2025-04-24 15:02:40|||||||||7
1745506970000|2025-04-24 15:02:50|542.6|542|542.6|542|542.6|542|542.6|542|12
1745506980000|2025-04-24 15:03:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1745506990000|2025-04-24 15:03:10|542.6|542|542.6|542|542.6|542|542.6|542|3
1745507000000|2025-04-24 15:03:20|||||||||5
1745507020000|2025-04-24 15:03:40|||||||||1
1745507050000|2025-04-24 15:04:10|542.4|541.8|542.6|542|542.6|542|542.4|541.8|1
1745507060000|2025-04-24 15:04:20|||||||||2
1745507080000|2025-04-24 15:04:40|||||||||50
1745507090000|2025-04-24 15:04:50|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|0
1745507100000|2025-04-24 15:05:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|9
1745507110000|2025-04-24 15:05:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|3
1745507130000|2025-04-24 15:05:30|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|3
1745507140000|2025-04-24 15:05:40|543.4|542.8|543.6|543|543.6|543|543.1|542.5|11
1745507150000|2025-04-24 15:05:50|||||||||1
1745507160000|2025-04-24 15:06:00|543.9|543.3|543.6|543|543.9|543.3|543.6|543|10
1745507170000|2025-04-24 15:06:10|543.8|543.2|543.6|543|543.9|543.3|543.6|543|42
1745507190000|2025-04-24 15:06:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|7
1745507200000|2025-04-24 15:06:40|543.6|543|543.4|542.8|543.6|543|543.4|542.8|4
1745507220000|2025-04-24 15:07:00|||||||||1
1745507230000|2025-04-24 15:07:10|543.6|543|543.6|543|543.6|543|543.4|542.8|56
1745507250000|2025-04-24 15:07:30|||||||||1
1745507270000|2025-04-24 15:07:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1745507280000|2025-04-24 15:08:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|9
1745507290000|2025-04-24 15:08:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1745507300000|2025-04-24 15:08:20|||||||||4
1745507310000|2025-04-24 15:08:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1745507320000|2025-04-24 15:08:40|||||||||15
1745507360000|2025-04-24 15:09:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1745507390000|2025-04-24 15:09:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1745507400000|2025-04-24 15:10:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|9
1745507410000|2025-04-24 15:10:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1745507430000|2025-04-24 15:10:30|||||||||5
1745507460000|2025-04-24 15:11:00|||||||||3
1745507490000|2025-04-24 15:11:30|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|10
1745507500000|2025-04-24 15:11:40|||||||||19
1745507510000|2025-04-24 15:11:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|4
1745507530000|2025-04-24 15:12:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1745507560000|2025-04-24 15:12:40|||||||||1
1745507570000|2025-04-24 15:12:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1745507590000|2025-04-24 15:13:10|||||||||10
1745507610000|2025-04-24 15:13:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|2
1745507620000|2025-04-24 15:13:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|56
1745507630000|2025-04-24 15:13:50|||||||||9
1745507640000|2025-04-24 15:14:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1745507650000|2025-04-24 15:14:10|||||||||5
1745507660000|2025-04-24 15:14:20|||||||||4
1745507680000|2025-04-24 15:14:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|10
1745507690000|2025-04-24 15:14:50|||||||||1
1745507700000|2025-04-24 15:15:00|||||||||2
1745507710000|2025-04-24 15:15:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1745507720000|2025-04-24 15:15:20|||||||||15
1745507730000|2025-04-24 15:15:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1745507740000|2025-04-24 15:15:40|||||||||4
1745507760000|2025-04-24 15:16:00|||||||||1
1745507770000|2025-04-24 15:16:10|||||||||9
1745507790000|2025-04-24 15:16:30|||||||||8
1745507800000|2025-04-24 15:16:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1745507810000|2025-04-24 15:16:50|||||||||1
1745507820000|2025-04-24 15:17:00|||||||||6
1745507840000|2025-04-24 15:17:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1745507860000|2025-04-24 15:17:40|||||||||6
1745507870000|2025-04-24 15:17:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1745507880000|2025-04-24 15:18:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|4
1745507910000|2025-04-24 15:18:30|||||||||3
1745507920000|2025-04-24 15:18:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1745507940000|2025-04-24 15:19:00|||||||||12
1745507950000|2025-04-24 15:19:10|||||||||44
1745507960000|2025-04-24 15:19:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745507970000|2025-04-24 15:19:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1745507990000|2025-04-24 15:19:50|542|541.4|542|541.4|542|541.4|542|541.4|2
1745508000000|2025-04-24 15:20:00|542.1|541.5|542|541.4|542.1|541.5|541.9|541.3|1
1745508010000|2025-04-24 15:20:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745508020000|2025-04-24 15:20:20|||||||||10
1745508040000|2025-04-24 15:20:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1745508050000|2025-04-24 15:20:50|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|1
1745508080000|2025-04-24 15:21:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1745508090000|2025-04-24 15:21:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|29
1745508100000|2025-04-24 15:21:40|||||||||2
1745508110000|2025-04-24 15:21:50|||||||||2
1745508120000|2025-04-24 15:22:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1745508130000|2025-04-24 15:22:10|||||||||15
1745508150000|2025-04-24 15:22:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1745508190000|2025-04-24 15:23:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1745508200000|2025-04-24 15:23:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|11
1745508210000|2025-04-24 15:23:30|||||||||23
1745508230000|2025-04-24 15:23:50|||||||||8
1745508240000|2025-04-24 15:24:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1745508250000|2025-04-24 15:24:10|||||||||20
1745508280000|2025-04-24 15:24:40|||||||||6
1745508310000|2025-04-24 15:25:10|||||||||19
1745508320000|2025-04-24 15:25:20|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|18
1745508330000|2025-04-24 15:25:30|||||||||5
1745508340000|2025-04-24 15:25:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1745508360000|2025-04-24 15:26:00|||||||||11
1745508370000|2025-04-24 15:26:10|||||||||1
1745508380000|2025-04-24 15:26:20|||||||||1
1745508390000|2025-04-24 15:26:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1745508410000|2025-04-24 15:26:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1745508420000|2025-04-24 15:27:00|||||||||19
1745508430000|2025-04-24 15:27:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1745508450000|2025-04-24 15:27:30|||||||||6
1745508470000|2025-04-24 15:27:50|||||||||10
1745508490000|2025-04-24 15:28:10|||||||||1
1745508500000|2025-04-24 15:28:20|542.1|541.5|542.1|541.5|542.4|541.8|542.1|541.5|21
1745508510000|2025-04-24 15:28:30|542.4|541.8|542.4|541.8|542.4|541.8|542.1|541.5|3
1745508530000|2025-04-24 15:28:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|12
1745508540000|2025-04-24 15:29:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1745508550000|2025-04-24 15:29:10|||||||||4
1745508560000|2025-04-24 15:29:20|541.7|541.1|541.7|541.1|541.9|541.3|541.6|541|19
1745508570000|2025-04-24 15:29:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1745508590000|2025-04-24 15:29:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|0
1745508600000|2025-04-24 15:30:00|||||||||10
1745508610000|2025-04-24 15:30:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1745508620000|2025-04-24 15:30:20|||||||||6
1745508630000|2025-04-24 15:30:30|||||||||1
1745508640000|2025-04-24 15:30:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1745508650000|2025-04-24 15:30:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1745508660000|2025-04-24 15:31:00|||||||||1
1745508680000|2025-04-24 15:31:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1745508700000|2025-04-24 15:31:40|||||||||5
1745508710000|2025-04-24 15:31:50|||||||||1
1745508720000|2025-04-24 15:32:00|||||||||1
1745508740000|2025-04-24 15:32:20|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|4
1745508760000|2025-04-24 15:32:40|||||||||6
1745508770000|2025-04-24 15:32:50|||||||||5
1745508780000|2025-04-24 15:33:00|||||||||2
1745508810000|2025-04-24 15:33:30|||||||||4
1745508830000|2025-04-24 15:33:50|||||||||1
1745508840000|2025-04-24 15:34:00|||||||||3
1745508860000|2025-04-24 15:34:20|||||||||2
1745508870000|2025-04-24 15:34:30|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|1
1745508880000|2025-04-24 15:34:40|||||||||3
1745508890000|2025-04-24 15:34:50|542.6|542|542.9|542.3|542.9|542.3|542.6|542|1
1745508900000|2025-04-24 15:35:00|||||||||1
1745508910000|2025-04-24 15:35:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1745508930000|2025-04-24 15:35:30|||||||||5
1745508940000|2025-04-24 15:35:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|18
1745508960000|2025-04-24 15:36:00|||||||||6
1745509010000|2025-04-24 15:36:50|||||||||5
1745509020000|2025-04-24 15:37:00|||||||||13
1745509030000|2025-04-24 15:37:10|542.5|541.9|542.6|542|542.6|542|542.4|541.8|0
1745509040000|2025-04-24 15:37:20|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1745509050000|2025-04-24 15:37:30|542.4|541.8|542.6|542|542.6|542|542.4|541.8|0
1745509060000|2025-04-24 15:37:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|9
1745509070000|2025-04-24 15:37:50|542.6|542|542.6|542|542.6|542|542.6|542|27
1745509080000|2025-04-24 15:38:00|||||||||2
1745509100000|2025-04-24 15:38:20|||||||||2
1745509110000|2025-04-24 15:38:30|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|18
1745509120000|2025-04-24 15:38:40|542.6|542|542.1|541.5|542.6|542|542.1|541.5|32
1745509130000|2025-04-24 15:38:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1745509140000|2025-04-24 15:39:00|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|6
1745509150000|2025-04-24 15:39:10|||||||||1
1745509160000|2025-04-24 15:39:20|541.7|541.1|541.9|541.3|541.9|541.3|541.6|541|5
1745509170000|2025-04-24 15:39:30|541.7|541.1|541.9|541.3|541.9|541.3|541.6|541|5
1745509180000|2025-04-24 15:39:40|541.6|541|541.6|541|541.9|541.3|541.6|541|4
1745509190000|2025-04-24 15:39:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1745509210000|2025-04-24 15:40:10|||||||||8
1745509220000|2025-04-24 15:40:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|1
1745509250000|2025-04-24 15:40:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1745509260000|2025-04-24 15:41:00|541.6|541|541.6|541|541.9|541.3|541.6|541|4
1745509280000|2025-04-24 15:41:20|||||||||5
1745509290000|2025-04-24 15:41:30|541.4|540.8|541.6|541|541.6|541|541.4|540.8|23
1745509300000|2025-04-24 15:41:40|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|2
1745509310000|2025-04-24 15:41:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1745509320000|2025-04-24 15:42:00|||||||||13
1745509330000|2025-04-24 15:42:10|||||||||1
1745509380000|2025-04-24 15:43:00|541.2|540.6|541.1|540.5|541.4|540.8|541.1|540.5|2
1745509390000|2025-04-24 15:43:10|||||||||8
1745509410000|2025-04-24 15:43:30|||||||||6
1745509430000|2025-04-24 15:43:50|541|540.4|541.1|540.5|541.1|540.5|541|540.4|3
1745509440000|2025-04-24 15:44:00|540.6|540|540.9|540.3|540.9|540.3|540.6|540|17
1745509450000|2025-04-24 15:44:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1745509460000|2025-04-24 15:44:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1745509480000|2025-04-24 15:44:40|||||||||15
1745509490000|2025-04-24 15:44:50|||||||||9
1745509500000|2025-04-24 15:45:00|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|2
1745509520000|2025-04-24 15:45:20|||||||||7
1745509550000|2025-04-24 15:45:50|||||||||1
1745509560000|2025-04-24 15:46:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|12
1745509570000|2025-04-24 15:46:10|||||||||4
1745509580000|2025-04-24 15:46:20|||||||||10
1745509590000|2025-04-24 15:46:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1745509600000|2025-04-24 15:46:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|6
1745509610000|2025-04-24 15:46:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|5
1745509630000|2025-04-24 15:47:10|||||||||9
1745509640000|2025-04-24 15:47:20|||||||||4
1745509650000|2025-04-24 15:47:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1745509660000|2025-04-24 15:47:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|8
1745509670000|2025-04-24 15:47:50|||||||||5
1745509680000|2025-04-24 15:48:00|||||||||1
1745509690000|2025-04-24 15:48:10|||||||||7
1745509700000|2025-04-24 15:48:20|||||||||5
1745509720000|2025-04-24 15:48:40|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|5
1745509730000|2025-04-24 15:48:50|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|1
1745509740000|2025-04-24 15:49:00|541.6|541|541.6|541|541.6|541|541.6|541|2
1745509750000|2025-04-24 15:49:10|||||||||2
1745509760000|2025-04-24 15:49:20|||||||||3
1745509800000|2025-04-24 15:50:00|||||||||2
1745509810000|2025-04-24 15:50:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|20
1745509820000|2025-04-24 15:50:20|541.6|541|541.6|541|541.9|541.3|541.6|541|100
1745509840000|2025-04-24 15:50:40|||||||||3
1745509850000|2025-04-24 15:50:50|||||||||1
1745509860000|2025-04-24 15:51:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|10
1745509870000|2025-04-24 15:51:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1745509880000|2025-04-24 15:51:20|||||||||10
1745509890000|2025-04-24 15:51:30|||||||||7
1745509920000|2025-04-24 15:52:00|||||||||4
1745509930000|2025-04-24 15:52:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745509940000|2025-04-24 15:52:20|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|0
1745509950000|2025-04-24 15:52:30|||||||||15
1745509960000|2025-04-24 15:52:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1745510000000|2025-04-24 15:53:20|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|8
1745510010000|2025-04-24 15:53:30|||||||||21
1745510020000|2025-04-24 15:53:40|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|23
1745510040000|2025-04-24 15:54:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|1
1745510050000|2025-04-24 15:54:10|541|540.4|541|540.4|541.1|540.5|540.9|540.3|0
1745510060000|2025-04-24 15:54:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1745510080000|2025-04-24 15:54:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1745510100000|2025-04-24 15:55:00|540.9|540.3|540.6|540|540.9|540.3|540.6|540|1
1745510110000|2025-04-24 15:55:10|||||||||1
1745510120000|2025-04-24 15:55:20|||||||||5
1745510130000|2025-04-24 15:55:30|540.9|540.3|540.9|540.3|540.9|540.3|540.6|540|1
1745510150000|2025-04-24 15:55:50|||||||||14
1745510170000|2025-04-24 15:56:10|541|540.4|541|540.4|541.1|540.5|541|540.4|6
1745510180000|2025-04-24 15:56:20|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|1
1745510190000|2025-04-24 15:56:30|||||||||1
1745510200000|2025-04-24 15:56:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1745510210000|2025-04-24 15:56:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|9
1745510220000|2025-04-24 15:57:00|||||||||3
1745510230000|2025-04-24 15:57:10|||||||||9
1745510240000|2025-04-24 15:57:20|||||||||6
1745510250000|2025-04-24 15:57:30|||||||||3
1745510270000|2025-04-24 15:57:50|540.6|540|540.6|540|540.7|540.1|540.6|540|0
1745510280000|2025-04-24 15:58:00|||||||||3
1745510290000|2025-04-24 15:58:10|540.5|539.9|540.4|539.8|540.6|540|540.4|539.8|0
1745510310000|2025-04-24 15:58:30|540.2|539.6|540.4|539.8|540.4|539.8|540.1|539.5|16
1745510320000|2025-04-24 15:58:40|||||||||2
1745510330000|2025-04-24 15:58:50|||||||||5
1745510340000|2025-04-24 15:59:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1745510360000|2025-04-24 15:59:20|||||||||5
1745510370000|2025-04-24 15:59:30|||||||||7
1745510390000|2025-04-24 15:59:50|||||||||1
1745510400000|2025-04-24 16:00:00|||||||||8
1745510410000|2025-04-24 16:00:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1745510430000|2025-04-24 16:00:30|||||||||20
1745510440000|2025-04-24 16:00:40|540.1|539.5|540.1|539.5|540.4|539.8|540.1|539.5|1
1745510450000|2025-04-24 16:00:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1745510460000|2025-04-24 16:01:00|||||||||2
1745510470000|2025-04-24 16:01:10|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|19
1745510520000|2025-04-24 16:02:00|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|4
1745510540000|2025-04-24 16:02:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|6
1745510550000|2025-04-24 16:02:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1745510580000|2025-04-24 16:03:00|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|10
1745510610000|2025-04-24 16:03:30|||||||||9
1745510630000|2025-04-24 16:03:50|||||||||3
1745510650000|2025-04-24 16:04:10|||||||||545
1745510660000|2025-04-24 16:04:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1745510670000|2025-04-24 16:04:30|||||||||4
1745510680000|2025-04-24 16:04:40|||||||||15
1745510690000|2025-04-24 16:04:50|539.6|539|539.6|539|539.6|539|539.6|539|6
1745510700000|2025-04-24 16:05:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|8
1745510720000|2025-04-24 16:05:20|||||||||17
1745510730000|2025-04-24 16:05:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1745510740000|2025-04-24 16:05:40|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|24
1745510750000|2025-04-24 16:05:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|11
1745510760000|2025-04-24 16:06:00|539.3|538.7|539.4|538.8|539.4|538.8|539.1|538.5|2
1745510770000|2025-04-24 16:06:10|||||||||5
1745510800000|2025-04-24 16:06:40|||||||||8
1745510820000|2025-04-24 16:07:00|539.6|539|539.6|539|539.6|539|539.6|539|6
1745510840000|2025-04-24 16:07:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|7
1745510850000|2025-04-24 16:07:30|||||||||4
1745510860000|2025-04-24 16:07:40|||||||||1
1745510870000|2025-04-24 16:07:50|539.5|538.9|539.1|538.5|539.5|538.9|539.1|538.5|3
1745510880000|2025-04-24 16:08:00|||||||||45
1745510890000|2025-04-24 16:08:10|||||||||1
1745510910000|2025-04-24 16:08:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1745510920000|2025-04-24 16:08:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|31
1745510930000|2025-04-24 16:08:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1745510940000|2025-04-24 16:09:00|||||||||5
1745510960000|2025-04-24 16:09:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1745510970000|2025-04-24 16:09:30|||||||||11
1745510980000|2025-04-24 16:09:40|||||||||4
1745510990000|2025-04-24 16:09:50|||||||||5
1745511000000|2025-04-24 16:10:00|||||||||1
1745511010000|2025-04-24 16:10:10|||||||||2
1745511020000|2025-04-24 16:10:20|||||||||1
1745511030000|2025-04-24 16:10:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1745511050000|2025-04-24 16:10:50|||||||||5
1745511070000|2025-04-24 16:11:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1745511090000|2025-04-24 16:11:30|||||||||5
1745511110000|2025-04-24 16:11:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|10
1745511120000|2025-04-24 16:12:00|||||||||6
1745511140000|2025-04-24 16:12:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|556
1745511150000|2025-04-24 16:12:30|||||||||2
1745511160000|2025-04-24 16:12:40|||||||||10
1745511170000|2025-04-24 16:12:50|539.1|538.5|539.1|538.5|539.4|538.8|539.1|538.5|14
1745511180000|2025-04-24 16:13:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1745511190000|2025-04-24 16:13:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|11
1745511220000|2025-04-24 16:13:40|||||||||4
1745511250000|2025-04-24 16:14:10|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|7
1745511260000|2025-04-24 16:14:20|||||||||6
1745511270000|2025-04-24 16:14:30|||||||||19
1745511280000|2025-04-24 16:14:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|13
1745511310000|2025-04-24 16:15:10|||||||||5
1745511330000|2025-04-24 16:15:30|||||||||5
1745511360000|2025-04-24 16:16:00|||||||||1
1745511370000|2025-04-24 16:16:10|539.6|539|539.6|539|539.6|539|539.6|539|4
1745511380000|2025-04-24 16:16:20|||||||||1
1745511390000|2025-04-24 16:16:30|||||||||7
1745511400000|2025-04-24 16:16:40|||||||||11
1745511420000|2025-04-24 16:17:00|||||||||6
1745511450000|2025-04-24 16:17:30|||||||||6
1745511470000|2025-04-24 16:17:50|||||||||1
1745511480000|2025-04-24 16:18:00|||||||||8
1745511500000|2025-04-24 16:18:20|539.9|539.3|539.6|539|539.9|539.3|539.6|539|9
1745511510000|2025-04-24 16:18:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1745511540000|2025-04-24 16:19:00|539.6|539|539.6|539|539.7|539.1|539.6|539|0
1745511550000|2025-04-24 16:19:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1745511560000|2025-04-24 16:19:20|||||||||2
1745511570000|2025-04-24 16:19:30|||||||||1
1745511580000|2025-04-24 16:19:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1745511590000|2025-04-24 16:19:50|||||||||3
1745511600000|2025-04-24 16:20:00|||||||||2
1745511610000|2025-04-24 16:20:10|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|2
1745511620000|2025-04-24 16:20:20|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|1
1745511630000|2025-04-24 16:20:30|||||||||1
1745511640000|2025-04-24 16:20:40|||||||||1
1745511650000|2025-04-24 16:20:50|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|26
1745511660000|2025-04-24 16:21:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1745511680000|2025-04-24 16:21:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1745511700000|2025-04-24 16:21:40|||||||||7
1745511720000|2025-04-24 16:22:00|||||||||4
1745511750000|2025-04-24 16:22:30|540|539.4|539.6|539|540|539.4|539.6|539|4
1745511760000|2025-04-24 16:22:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1745511770000|2025-04-24 16:22:50|||||||||1
1745511830000|2025-04-24 16:23:50|||||||||2
1745511840000|2025-04-24 16:24:00|||||||||4
1745511850000|2025-04-24 16:24:10|||||||||1
1745511900000|2025-04-24 16:25:00|||||||||5
1745511950000|2025-04-24 16:25:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1745511960000|2025-04-24 16:26:00|539.8|539.2|539.9|539.3|539.9|539.3|539.6|539|5
1745512000000|2025-04-24 16:26:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|4
1745512040000|2025-04-24 16:27:20|||||||||9
1745512050000|2025-04-24 16:27:30|||||||||3
1745512070000|2025-04-24 16:27:50|||||||||9
1745512090000|2025-04-24 16:28:10|539.8|539.2|539.6|539|539.8|539.2|539.6|539|1
1745512100000|2025-04-24 16:28:20|539.9|539.3|539.6|539|539.9|539.3|539.6|539|9
1745512110000|2025-04-24 16:28:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|14
1745512120000|2025-04-24 16:28:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1745512130000|2025-04-24 16:28:50|||||||||1
1745512140000|2025-04-24 16:29:00|||||||||5
1745512150000|2025-04-24 16:29:10|||||||||12
1745512160000|2025-04-24 16:29:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|0
1745512180000|2025-04-24 16:29:40|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|0
1745512190000|2025-04-24 16:29:50|||||||||2
1745512210000|2025-04-24 16:30:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1745512220000|2025-04-24 16:30:20|539.9|539.3|539.6|539|539.9|539.3|539.6|539|0
1745512260000|2025-04-24 16:31:00|||||||||1
1745512270000|2025-04-24 16:31:10|||||||||4
1745512300000|2025-04-24 16:31:40|||||||||8
1745512350000|2025-04-24 16:32:30|||||||||2
1745512360000|2025-04-24 16:32:40|||||||||5
1745512370000|2025-04-24 16:32:50|||||||||6
1745512410000|2025-04-24 16:33:30|||||||||6
1745512420000|2025-04-24 16:33:40|||||||||7
1745512430000|2025-04-24 16:33:50|||||||||2
1745512440000|2025-04-24 16:34:00|||||||||12
1745512450000|2025-04-24 16:34:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1745512460000|2025-04-24 16:34:20|||||||||6
1745512490000|2025-04-24 16:34:50|||||||||7
1745512510000|2025-04-24 16:35:10|||||||||8
1745512530000|2025-04-24 16:35:30|||||||||1
1745512540000|2025-04-24 16:35:40|||||||||2
1745512550000|2025-04-24 16:35:50|||||||||9
1745512560000|2025-04-24 16:36:00|||||||||1
1745512580000|2025-04-24 16:36:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|14
1745512600000|2025-04-24 16:36:40|||||||||4
1745512620000|2025-04-24 16:37:00|||||||||2
1745512640000|2025-04-24 16:37:20|||||||||2
1745512680000|2025-04-24 16:38:00|||||||||1
1745512710000|2025-04-24 16:38:30|539.6|539|539.6|539|539.6|539|539.6|539|28
1745512720000|2025-04-24 16:38:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|3
1745512730000|2025-04-24 16:38:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1745512740000|2025-04-24 16:39:00|||||||||2
1745512780000|2025-04-24 16:39:40|||||||||4
1745512790000|2025-04-24 16:39:50|||||||||3
1745512800000|2025-04-24 16:40:00|||||||||1
1745512810000|2025-04-24 16:40:10|||||||||13
1745512830000|2025-04-24 16:40:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1745512850000|2025-04-24 16:40:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1745512860000|2025-04-24 16:41:00|||||||||1
1745512920000|2025-04-24 16:42:00|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|15
1745512930000|2025-04-24 16:42:10|||||||||259
1745512940000|2025-04-24 16:42:20|||||||||1
1745513000000|2025-04-24 16:43:20|||||||||5
1745513010000|2025-04-24 16:43:30|||||||||1
1745513060000|2025-04-24 16:44:20|||||||||10
1745513100000|2025-04-24 16:45:00|||||||||2
1745513110000|2025-04-24 16:45:10|||||||||19
1745513120000|2025-04-24 16:45:20|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|5
1745513170000|2025-04-24 16:46:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1745513180000|2025-04-24 16:46:20|||||||||3
1745513200000|2025-04-24 16:46:40|||||||||6
1745513230000|2025-04-24 16:47:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1745513290000|2025-04-24 16:48:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|10
1745513310000|2025-04-24 16:48:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1745513320000|2025-04-24 16:48:40|||||||||8
1745513390000|2025-04-24 16:49:50|540.6|540|540.6|540|540.6|540|540.6|540|8
1745513400000|2025-04-24 16:50:00|||||||||8
1745513420000|2025-04-24 16:50:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1745513430000|2025-04-24 16:50:30|||||||||7
1745513440000|2025-04-24 16:50:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1745513480000|2025-04-24 16:51:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1745513490000|2025-04-24 16:51:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1745513500000|2025-04-24 16:51:40|||||||||1
1745513520000|2025-04-24 16:52:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|18
1745513540000|2025-04-24 16:52:20|||||||||6
1745513550000|2025-04-24 16:52:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1745513560000|2025-04-24 16:52:40|541.6|541|541.4|540.8|541.6|541|541.4|540.8|0
1745513570000|2025-04-24 16:52:50|||||||||8
1745513580000|2025-04-24 16:53:00|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|1
1745513600000|2025-04-24 16:53:20|||||||||15
1745513610000|2025-04-24 16:53:30|||||||||1
1745513620000|2025-04-24 16:53:40|541.6|541|541.6|541|541.6|541|541.6|541|8
1745513630000|2025-04-24 16:53:50|||||||||3
1745513680000|2025-04-24 16:54:40|||||||||6
1745513700000|2025-04-24 16:55:00|||||||||2
1745513710000|2025-04-24 16:55:10|||||||||4
1745513740000|2025-04-24 16:55:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1745513770000|2025-04-24 16:56:10|||||||||1
1745513790000|2025-04-24 16:56:30|541.8|541.2|541.6|541|541.8|541.2|541.6|541|51
1745513800000|2025-04-24 16:56:40|||||||||9
1745513820000|2025-04-24 16:57:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745513840000|2025-04-24 16:57:20|||||||||1
1745513850000|2025-04-24 16:57:30|||||||||6
1745513890000|2025-04-24 16:58:10|||||||||6
1745513910000|2025-04-24 16:58:30|541.6|541|541.6|541|541.6|541|541.6|541|8
1745513920000|2025-04-24 16:58:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745513940000|2025-04-24 16:59:00|||||||||5
1745513950000|2025-04-24 16:59:10|541.6|541|541.6|541|541.6|541|541.6|541|6
1745513990000|2025-04-24 16:59:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1745514000000|2025-04-24 17:00:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1745514020000|2025-04-24 17:00:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|12
1745514040000|2025-04-24 17:00:40|||||||||11
1745514050000|2025-04-24 17:00:50|541.6|541|541.6|541|541.6|541|541.6|541|53
1745514080000|2025-04-24 17:01:20|541.4|540.8|541.4|540.8|541.6|541|541.4|540.8|0
1745514110000|2025-04-24 17:01:50|||||||||7
1745514120000|2025-04-24 17:02:00|||||||||2
1745514150000|2025-04-24 17:02:30|||||||||1
1745514160000|2025-04-24 17:02:40|||||||||7
1745514180000|2025-04-24 17:03:00|||||||||1
1745514190000|2025-04-24 17:03:10|||||||||4
1745514200000|2025-04-24 17:03:20|||||||||7
1745514220000|2025-04-24 17:03:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1745514230000|2025-04-24 17:03:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1745514240000|2025-04-24 17:04:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1745514250000|2025-04-24 17:04:10|||||||||7
1745514280000|2025-04-24 17:04:40|||||||||14
1745514300000|2025-04-24 17:05:00|||||||||2
1745514310000|2025-04-24 17:05:10|||||||||8
1745514330000|2025-04-24 17:05:30|||||||||20
1745514340000|2025-04-24 17:05:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745514360000|2025-04-24 17:06:00|||||||||6
1745514370000|2025-04-24 17:06:10|||||||||1
1745514410000|2025-04-24 17:06:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|10
1745514420000|2025-04-24 17:07:00|||||||||4
1745514450000|2025-04-24 17:07:30|||||||||5
1745514480000|2025-04-24 17:08:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1745514490000|2025-04-24 17:08:10|541|540.4|541|540.4|541.1|540.5|540.9|540.3|4
1745514500000|2025-04-24 17:08:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|11
1745514510000|2025-04-24 17:08:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1745514520000|2025-04-24 17:08:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1745514540000|2025-04-24 17:09:00|||||||||1
1745514590000|2025-04-24 17:09:50|||||||||10
1745514600000|2025-04-24 17:10:00|||||||||3
1745514610000|2025-04-24 17:10:10|||||||||1
1745514620000|2025-04-24 17:10:20|||||||||70
1745514630000|2025-04-24 17:10:30|||||||||4
1745514640000|2025-04-24 17:10:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1745514650000|2025-04-24 17:10:50|||||||||10
1745514660000|2025-04-24 17:11:00|||||||||4
1745514670000|2025-04-24 17:11:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1745514730000|2025-04-24 17:12:10|||||||||10
1745514760000|2025-04-24 17:12:40|||||||||7
1745514770000|2025-04-24 17:12:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1745514780000|2025-04-24 17:13:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1745514790000|2025-04-24 17:13:10|||||||||4
1745514820000|2025-04-24 17:13:40|||||||||2
1745514840000|2025-04-24 17:14:00|||||||||2
1745514850000|2025-04-24 17:14:10|540.6|540|540.6|540|540.6|540|540.6|540|1
1745514860000|2025-04-24 17:14:20|||||||||16
1745514880000|2025-04-24 17:14:40|||||||||14
1745514900000|2025-04-24 17:15:00|||||||||10
1745514910000|2025-04-24 17:15:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|0
1745514930000|2025-04-24 17:15:30|||||||||31
1745514940000|2025-04-24 17:15:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1745514950000|2025-04-24 17:15:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1745514960000|2025-04-24 17:16:00|||||||||11
1745514970000|2025-04-24 17:16:10|||||||||5
1745514980000|2025-04-24 17:16:20|||||||||2
1745514990000|2025-04-24 17:16:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|16
1745515010000|2025-04-24 17:16:50|||||||||4
1745515020000|2025-04-24 17:17:00|540.6|540|540.6|540|540.6|540|540.6|540|1
1745515040000|2025-04-24 17:17:20|540.8|540.2|540.6|540|540.8|540.2|540.6|540|4
1745515050000|2025-04-24 17:17:30|||||||||1
1745515070000|2025-04-24 17:17:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|14
1745515080000|2025-04-24 17:18:00|||||||||4
1745515130000|2025-04-24 17:18:50|||||||||5
1745515140000|2025-04-24 17:19:00|||||||||1
1745515170000|2025-04-24 17:19:30|540.6|540|540.8|540.2|540.9|540.3|540.6|540|0
1745515180000|2025-04-24 17:19:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1745515190000|2025-04-24 17:19:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|26
1745515200000|2025-04-24 17:20:00|||||||||2
1745515210000|2025-04-24 17:20:10|||||||||1
1745515220000|2025-04-24 17:20:20|541.4|540.8|541.4|540.8|541.4|540.8|541.1|540.5|18
1745515230000|2025-04-24 17:20:30|541.6|541|541.4|540.8|541.6|541|541.4|540.8|5
1745515240000|2025-04-24 17:20:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|12
1745515250000|2025-04-24 17:20:50|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|0
1745515260000|2025-04-24 17:21:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745515270000|2025-04-24 17:21:10|||||||||10
1745515320000|2025-04-24 17:22:00|||||||||4
1745515380000|2025-04-24 17:23:00|||||||||2
1745515390000|2025-04-24 17:23:10|||||||||4
1745515410000|2025-04-24 17:23:30|||||||||5
1745515430000|2025-04-24 17:23:50|||||||||7
1745515440000|2025-04-24 17:24:00|541.6|541|541.6|541|541.6|541|541.6|541|9
1745515450000|2025-04-24 17:24:10|||||||||3
1745515470000|2025-04-24 17:24:30|||||||||7
1745515500000|2025-04-24 17:25:00|||||||||14
1745515520000|2025-04-24 17:25:20|||||||||12
1745515530000|2025-04-24 17:25:30|||||||||5
1745515550000|2025-04-24 17:25:50|||||||||2
1745515560000|2025-04-24 17:26:00|||||||||7
1745515570000|2025-04-24 17:26:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|1
1745515580000|2025-04-24 17:26:20|||||||||3
1745515590000|2025-04-24 17:26:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1745515600000|2025-04-24 17:26:40|541.6|541|541.6|541|541.6|541|541.6|541|2
1745515620000|2025-04-24 17:27:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1745515630000|2025-04-24 17:27:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1745515640000|2025-04-24 17:27:20|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|8
1745515650000|2025-04-24 17:27:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|6
1745515660000|2025-04-24 17:27:40|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1745515670000|2025-04-24 17:27:50|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1745515680000|2025-04-24 17:28:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1745515690000|2025-04-24 17:28:10|||||||||11
1745515700000|2025-04-24 17:28:20|||||||||1
1745515720000|2025-04-24 17:28:40|||||||||7
1745515750000|2025-04-24 17:29:10|||||||||4
1745515800000|2025-04-24 17:30:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|7
1745515810000|2025-04-24 17:30:10|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|7
1745515830000|2025-04-24 17:30:30|||||||||8
1745515840000|2025-04-24 17:30:40|||||||||10
1745515860000|2025-04-24 17:31:00|||||||||9
1745515890000|2025-04-24 17:31:30|||||||||7
1745515910000|2025-04-24 17:31:50|||||||||10
1745515920000|2025-04-24 17:32:00|||||||||4
1745515930000|2025-04-24 17:32:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1745515980000|2025-04-24 17:33:00|||||||||24
1745515990000|2025-04-24 17:33:10|||||||||2
1745516000000|2025-04-24 17:33:20|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|6
1745516060000|2025-04-24 17:34:20|||||||||4
1745516070000|2025-04-24 17:34:30|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|18
1745516080000|2025-04-24 17:34:40|542.3|541.7|542.3|541.7|542.3|541.7|542.1|541.5|2
1745516090000|2025-04-24 17:34:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1745516100000|2025-04-24 17:35:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|7
1745516110000|2025-04-24 17:35:10|||||||||4
1745516150000|2025-04-24 17:35:50|||||||||4
1745516160000|2025-04-24 17:36:00|542.6|542|542.6|542|542.6|542|542.6|542|7
1745516180000|2025-04-24 17:36:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|43
1745516190000|2025-04-24 17:36:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|54
1745516200000|2025-04-24 17:36:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1745516210000|2025-04-24 17:36:50|543|542.4|543.1|542.5|543.1|542.5|542.9|542.3|26
1745516220000|2025-04-24 17:37:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|16
1745516230000|2025-04-24 17:37:10|||||||||3
1745516250000|2025-04-24 17:37:30|||||||||8
1745516270000|2025-04-24 17:37:50|||||||||2
1745516280000|2025-04-24 17:38:00|||||||||3
1745516290000|2025-04-24 17:38:10|||||||||4
1745516320000|2025-04-24 17:38:40|||||||||7
1745516340000|2025-04-24 17:39:00|||||||||1
1745516350000|2025-04-24 17:39:10|543.6|543|543.6|543|543.6|543|543.6|543|3
1745516360000|2025-04-24 17:39:20|||||||||10
1745516370000|2025-04-24 17:39:30|||||||||13
1745516390000|2025-04-24 17:39:50|||||||||15
1745516400000|2025-04-24 17:40:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|45
1745516410000|2025-04-24 17:40:10|543.8|543.2|543.9|543.3|543.9|543.3|543.6|543|4
1745516450000|2025-04-24 17:40:50|||||||||9
1745516460000|2025-04-24 17:41:00|||||||||10
1745516490000|2025-04-24 17:41:30|||||||||11
1745516500000|2025-04-24 17:41:40|||||||||3
1745516510000|2025-04-24 17:41:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|13
1745516520000|2025-04-24 17:42:00|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|8
1745516530000|2025-04-24 17:42:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745516550000|2025-04-24 17:42:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|13
1745516570000|2025-04-24 17:42:50|||||||||2
1745516580000|2025-04-24 17:43:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1745516590000|2025-04-24 17:43:10|||||||||9
1745516600000|2025-04-24 17:43:20|||||||||17
1745516630000|2025-04-24 17:43:50|||||||||3
1745516640000|2025-04-24 17:44:00|||||||||1
1745516650000|2025-04-24 17:44:10|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|4
1745516660000|2025-04-24 17:44:20|||||||||7
1745516670000|2025-04-24 17:44:30|||||||||2
1745516680000|2025-04-24 17:44:40|||||||||14
1745516700000|2025-04-24 17:45:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|6
1745516740000|2025-04-24 17:45:40|||||||||5
1745516760000|2025-04-24 17:46:00|544.5|543.9|544.6|544|544.6|544|544.4|543.8|10
1745516770000|2025-04-24 17:46:10|||||||||2
1745516780000|2025-04-24 17:46:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1745516790000|2025-04-24 17:46:30|||||||||2
1745516800000|2025-04-24 17:46:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|8
1745516810000|2025-04-24 17:46:50|||||||||5
1745516820000|2025-04-24 17:47:00|||||||||6
1745516830000|2025-04-24 17:47:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1745516850000|2025-04-24 17:47:30|||||||||10
1745516890000|2025-04-24 17:48:10|||||||||1
1745516900000|2025-04-24 17:48:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|55
1745516920000|2025-04-24 17:48:40|544.6|544|544.6|544|544.6|544|544.6|544|6
1745516930000|2025-04-24 17:48:50|544.8|544.2|544.6|544|544.8|544.2|544.6|544|8
1745516940000|2025-04-24 17:49:00|||||||||3
1745516990000|2025-04-24 17:49:50|||||||||5
1745517020000|2025-04-24 17:50:20|||||||||2
1745517030000|2025-04-24 17:50:30|||||||||50
1745517050000|2025-04-24 17:50:50|||||||||12
1745517060000|2025-04-24 17:51:00|||||||||13
1745517070000|2025-04-24 17:51:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|14
1745517110000|2025-04-24 17:51:50|||||||||9
1745517120000|2025-04-24 17:52:00|||||||||6
1745517140000|2025-04-24 17:52:20|||||||||6
1745517160000|2025-04-24 17:52:40|||||||||10
1745517170000|2025-04-24 17:52:50|||||||||1
1745517180000|2025-04-24 17:53:00|||||||||14
1745517190000|2025-04-24 17:53:10|544.6|544|544.6|544|544.6|544|544.6|544|21
1745517200000|2025-04-24 17:53:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1745517220000|2025-04-24 17:53:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|4
1745517230000|2025-04-24 17:53:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|4
1745517240000|2025-04-24 17:54:00|544.6|544|544.9|544.3|544.9|544.3|544.6|544|0
1745517250000|2025-04-24 17:54:10|||||||||10
1745517260000|2025-04-24 17:54:20|||||||||2
1745517270000|2025-04-24 17:54:30|544.6|544|544.6|544|544.6|544|544.6|544|38
1745517290000|2025-04-24 17:54:50|||||||||1
1745517300000|2025-04-24 17:55:00|||||||||13
1745517310000|2025-04-24 17:55:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1745517330000|2025-04-24 17:55:30|||||||||81
1745517350000|2025-04-24 17:55:50|||||||||1
1745517360000|2025-04-24 17:56:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|19
1745517370000|2025-04-24 17:56:10|||||||||3
1745517400000|2025-04-24 17:56:40|||||||||2
1745517410000|2025-04-24 17:56:50|||||||||81
1745517420000|2025-04-24 17:57:00|||||||||7
1745517430000|2025-04-24 17:57:10|||||||||1
1745517440000|2025-04-24 17:57:20|||||||||1
1745517460000|2025-04-24 17:57:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1745517480000|2025-04-24 17:58:00|||||||||2
1745517500000|2025-04-24 17:58:20|||||||||8
1745517510000|2025-04-24 17:58:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1745517530000|2025-04-24 17:58:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|18
1745517540000|2025-04-24 17:59:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|51
1745517560000|2025-04-24 17:59:20|||||||||8
1745517590000|2025-04-24 17:59:50|||||||||2
1745517600000|2025-04-24 18:00:00|||||||||1
1745517620000|2025-04-24 18:00:20|||||||||7
1745517640000|2025-04-24 18:00:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1745517650000|2025-04-24 18:00:50|||||||||2
1745517660000|2025-04-24 18:01:00|||||||||2
1745517670000|2025-04-24 18:01:10|||||||||19
1745517710000|2025-04-24 18:01:50|||||||||4
1745517720000|2025-04-24 18:02:00|||||||||15
1745517730000|2025-04-24 18:02:10|||||||||4
1745517740000|2025-04-24 18:02:20|||||||||1
1745517760000|2025-04-24 18:02:40|||||||||8
1745517780000|2025-04-24 18:03:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1745517790000|2025-04-24 18:03:10|||||||||111
1745517820000|2025-04-24 18:03:40|||||||||7
1745517840000|2025-04-24 18:04:00|||||||||16
1745517870000|2025-04-24 18:04:30|||||||||15
1745517880000|2025-04-24 18:04:40|||||||||1
1745517890000|2025-04-24 18:04:50|||||||||2
1745517900000|2025-04-24 18:05:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|32
1745517910000|2025-04-24 18:05:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1745517930000|2025-04-24 18:05:30|||||||||1
1745517940000|2025-04-24 18:05:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1745517950000|2025-04-24 18:05:50|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|7
1745517960000|2025-04-24 18:06:00|544.6|544|544.6|544|544.6|544|544.6|544|46
1745517970000|2025-04-24 18:06:10|544.4|543.8|544.6|544|544.6|544|544.4|543.8|187
1745517990000|2025-04-24 18:06:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|13
1745518010000|2025-04-24 18:06:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1745518030000|2025-04-24 18:07:10|544.6|544|544.4|543.8|544.6|544|544.4|543.8|0
1745518050000|2025-04-24 18:07:30|544.6|544|544.9|544.3|544.9|544.3|544.6|544|13
1745518060000|2025-04-24 18:07:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|0
1745518070000|2025-04-24 18:07:50|544.6|544|544.6|544|544.6|544|544.6|544|13
1745518080000|2025-04-24 18:08:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1745518120000|2025-04-24 18:08:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|33
1745518130000|2025-04-24 18:08:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|7
1745518140000|2025-04-24 18:09:00|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|14
1745518150000|2025-04-24 18:09:10|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|10
1745518160000|2025-04-24 18:09:20|||||||||5
1745518170000|2025-04-24 18:09:30|543.8|543.2|543.9|543.3|543.9|543.3|543.6|543|134
1745518180000|2025-04-24 18:09:40|||||||||1
1745518200000|2025-04-24 18:10:00|544|543.4|544|543.4|544|543.4|544|543.4|3
1745518210000|2025-04-24 18:10:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|19
1745518220000|2025-04-24 18:10:20|||||||||6
1745518230000|2025-04-24 18:10:30|||||||||1
1745518240000|2025-04-24 18:10:40|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|10
1745518250000|2025-04-24 18:10:50|||||||||10
1745518260000|2025-04-24 18:11:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1745518270000|2025-04-24 18:11:10|||||||||9
1745518280000|2025-04-24 18:11:20|||||||||3
1745518320000|2025-04-24 18:12:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|140
1745518330000|2025-04-24 18:12:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|114
1745518340000|2025-04-24 18:12:20|||||||||38
1745518350000|2025-04-24 18:12:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1745518370000|2025-04-24 18:12:50|||||||||3
1745518380000|2025-04-24 18:13:00|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|34
1745518400000|2025-04-24 18:13:20|||||||||6
1745518410000|2025-04-24 18:13:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|11
1745518430000|2025-04-24 18:13:50|||||||||9
1745518440000|2025-04-24 18:14:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|23
1745518450000|2025-04-24 18:14:10|||||||||86
1745518460000|2025-04-24 18:14:20|||||||||64
1745518470000|2025-04-24 18:14:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|60
1745518480000|2025-04-24 18:14:40|544.6|544|544.6|544|544.6|544|544.6|544|110
1745518490000|2025-04-24 18:14:50|||||||||223
1745518500000|2025-04-24 18:15:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|39
1745518510000|2025-04-24 18:15:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|17
1745518520000|2025-04-24 18:15:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|114
1745518530000|2025-04-24 18:15:30|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|3
1745518540000|2025-04-24 18:15:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1745518550000|2025-04-24 18:15:50|544.6|544|544.6|544|544.9|544.3|544.6|544|8
1745518570000|2025-04-24 18:16:10|||||||||9
1745518580000|2025-04-24 18:16:20|544.4|543.8|544.6|544|544.6|544|544.4|543.8|23
1745518600000|2025-04-24 18:16:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1745518610000|2025-04-24 18:16:50|||||||||1
1745518620000|2025-04-24 18:17:00|||||||||5
1745518670000|2025-04-24 18:17:50|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|0
1745518680000|2025-04-24 18:18:00|||||||||10
1745518700000|2025-04-24 18:18:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1745518720000|2025-04-24 18:18:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1745518730000|2025-04-24 18:18:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|18
1745518740000|2025-04-24 18:19:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|9
1745518750000|2025-04-24 18:19:10|544|543.4|544|543.4|544|543.4|544|543.4|5
1745518760000|2025-04-24 18:19:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1745518770000|2025-04-24 18:19:30|||||||||3
1745518780000|2025-04-24 18:19:40|||||||||20
1745518790000|2025-04-24 18:19:50|||||||||12
1745539200000|2025-04-25 00:00:00|545.2|544.6|545.6|545|545.7|545.1|545.2|544.6|7
1745539210000|2025-04-25 00:00:10|545.7|545.1|545.7|545.1|545.8|545.1|545.6|544.8|0
1745539220000|2025-04-25 00:00:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1745539230000|2025-04-25 00:00:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|0
1745539240000|2025-04-25 00:00:40|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|0
1745539250000|2025-04-25 00:00:50|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|0
1745539260000|2025-04-25 00:01:00|545.6|545|546.2|545.6|546.2|545.6|545.6|545|11
1745539280000|2025-04-25 00:01:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745539290000|2025-04-25 00:01:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745539310000|2025-04-25 00:01:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745539320000|2025-04-25 00:02:00|546.2|545.6|545.8|545.2|546.2|545.6|545.8|545.2|1
1745539330000|2025-04-25 00:02:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1745539340000|2025-04-25 00:02:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|6
1745539380000|2025-04-25 00:03:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1745539410000|2025-04-25 00:03:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1745539420000|2025-04-25 00:03:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1745539430000|2025-04-25 00:03:50|||||||||2
1745539490000|2025-04-25 00:04:50|545.6|545|545.6|545|545.6|545|545.6|545|2
1745539500000|2025-04-25 00:05:00|545.7|545.1|546.2|545.6|546.2|545.6|545.7|545.1|11
1745539520000|2025-04-25 00:05:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1745539530000|2025-04-25 00:05:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1745539550000|2025-04-25 00:05:50|546.4|545.4|546.1|545.5|546.4|545.6|546.1|545.4|0
1745539560000|2025-04-25 00:06:00|546|545.4|546|545.4|546.1|545.5|546|545.4|2
1745539570000|2025-04-25 00:06:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745539580000|2025-04-25 00:06:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|0
1745539590000|2025-04-25 00:06:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1745539610000|2025-04-25 00:06:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1745539620000|2025-04-25 00:07:00|546|545.4|546|545.4|546.1|545.5|546|545.4|1
1745539640000|2025-04-25 00:07:20|||||||||2
1745539680000|2025-04-25 00:08:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1745539730000|2025-04-25 00:08:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1745539740000|2025-04-25 00:09:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745539750000|2025-04-25 00:09:10|||||||||1
1745539790000|2025-04-25 00:09:50|||||||||1
1745539800000|2025-04-25 00:10:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1745539970000|2025-04-25 00:12:50|||||||||4
1745539980000|2025-04-25 00:13:00|||||||||1
1745540000000|2025-04-25 00:13:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1745540020000|2025-04-25 00:13:40|||||||||1
1745540030000|2025-04-25 00:13:50|||||||||1
1745540110000|2025-04-25 00:15:10|||||||||2
1745540160000|2025-04-25 00:16:00|||||||||1
1745540180000|2025-04-25 00:16:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1745540200000|2025-04-25 00:16:40|||||||||2
1745540450000|2025-04-25 00:20:50|||||||||3
1745540530000|2025-04-25 00:22:10|||||||||1
1745540560000|2025-04-25 00:22:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1745540750000|2025-04-25 00:25:50|||||||||5
1745540860000|2025-04-25 00:27:40|||||||||1
1745541230000|2025-04-25 00:33:50|546|545.4|546|545.4|546|545.4|545.8|545.2|0
1745541250000|2025-04-25 00:34:10|||||||||5
1745541460000|2025-04-25 00:37:40|||||||||2
1745541700000|2025-04-25 00:41:40|||||||||6
1745541820000|2025-04-25 00:43:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1745541830000|2025-04-25 00:43:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1745541840000|2025-04-25 00:44:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745541860000|2025-04-25 00:44:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1745541890000|2025-04-25 00:44:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|16
1745541900000|2025-04-25 00:45:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745541910000|2025-04-25 00:45:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1745541920000|2025-04-25 00:45:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745541930000|2025-04-25 00:45:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745542730000|2025-04-25 00:58:50|546|545.4|546|545.4|546|545.4|546|545.4|1
1745542860000|2025-04-25 01:01:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745542880000|2025-04-25 01:01:20|||||||||1
1745543000000|2025-04-25 01:03:20|||||||||6
1745543020000|2025-04-25 01:03:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745543050000|2025-04-25 01:04:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1745543060000|2025-04-25 01:04:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1745543080000|2025-04-25 01:04:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745543090000|2025-04-25 01:04:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1745543100000|2025-04-25 01:05:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745543110000|2025-04-25 01:05:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1745543340000|2025-04-25 01:09:00|||||||||1
1745543480000|2025-04-25 01:11:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745543500000|2025-04-25 01:11:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1745543790000|2025-04-25 01:16:30|||||||||2
1745544780000|2025-04-25 01:33:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1745544850000|2025-04-25 01:34:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1745544870000|2025-04-25 01:34:30|||||||||1
1745544900000|2025-04-25 01:35:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745545190000|2025-04-25 01:39:50|||||||||1
1745545300000|2025-04-25 01:41:40|||||||||1
1745545720000|2025-04-25 01:48:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745545740000|2025-04-25 01:49:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745545750000|2025-04-25 01:49:10|||||||||1
1745545770000|2025-04-25 01:49:30|||||||||1
1745545990000|2025-04-25 01:53:10|546|545.4|546|545.4|546|545.4|546|545.4|11
1745546030000|2025-04-25 01:53:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745546210000|2025-04-25 01:56:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1745546300000|2025-04-25 01:58:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745546340000|2025-04-25 01:59:00|||||||||1
1745546460000|2025-04-25 02:01:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745546520000|2025-04-25 02:02:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1745546530000|2025-04-25 02:02:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1745546540000|2025-04-25 02:02:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1745546550000|2025-04-25 02:02:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1745546560000|2025-04-25 02:02:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745546630000|2025-04-25 02:03:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1745546640000|2025-04-25 02:04:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745546690000|2025-04-25 02:04:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745546890000|2025-04-25 02:08:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745546990000|2025-04-25 02:09:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1745547040000|2025-04-25 02:10:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1745547110000|2025-04-25 02:11:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1745547770000|2025-04-25 02:22:50|||||||||1
1745548200000|2025-04-25 02:30:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1745548420000|2025-04-25 02:33:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1745548480000|2025-04-25 02:34:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1745548990000|2025-04-25 02:43:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745549000000|2025-04-25 02:43:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1745549050000|2025-04-25 02:44:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745549080000|2025-04-25 02:44:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|0
1745549140000|2025-04-25 02:45:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1745549170000|2025-04-25 02:46:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745549250000|2025-04-25 02:47:30|||||||||1
1745549310000|2025-04-25 02:48:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1745549410000|2025-04-25 02:50:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1745549520000|2025-04-25 02:52:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|0
1745549530000|2025-04-25 02:52:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1745549850000|2025-04-25 02:57:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1745549860000|2025-04-25 02:57:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1745549880000|2025-04-25 02:58:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1745549890000|2025-04-25 02:58:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745549910000|2025-04-25 02:58:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1745549960000|2025-04-25 02:59:20|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|2
1745550460000|2025-04-25 03:07:40|||||||||2
1745550570000|2025-04-25 03:09:30|546|545.4|546|545.4|546|545.4|546|545.4|1
1745550600000|2025-04-25 03:10:00|||||||||1
1745551140000|2025-04-25 03:19:00|||||||||2
1745551190000|2025-04-25 03:19:50|||||||||2
1745551310000|2025-04-25 03:21:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1745551330000|2025-04-25 03:22:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1745551480000|2025-04-25 03:24:40|||||||||1
1745551730000|2025-04-25 03:28:50|||||||||5
1745552170000|2025-04-25 03:36:10|||||||||16
1745552750000|2025-04-25 03:45:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1745552860000|2025-04-25 03:47:40|||||||||1
1745552880000|2025-04-25 03:48:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1745553690000|2025-04-25 04:01:30|||||||||5
1745554470000|2025-04-25 04:14:30|||||||||1
1745554950000|2025-04-25 04:22:30|||||||||10
1745554970000|2025-04-25 04:22:50|||||||||10
1745555060000|2025-04-25 04:24:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745555070000|2025-04-25 04:24:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745555090000|2025-04-25 04:24:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1745555120000|2025-04-25 04:25:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745555130000|2025-04-25 04:25:30|546|545.4|546.3|545.7|546.3|545.7|546|545.4|0
1745555140000|2025-04-25 04:25:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1745555160000|2025-04-25 04:26:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1745555170000|2025-04-25 04:26:10|||||||||1
1745555190000|2025-04-25 04:26:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745555210000|2025-04-25 04:26:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1745555260000|2025-04-25 04:27:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745555330000|2025-04-25 04:28:50|||||||||3
1745555400000|2025-04-25 04:30:00|||||||||1
1745555420000|2025-04-25 04:30:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1745555430000|2025-04-25 04:30:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745555460000|2025-04-25 04:31:00|||||||||1
1745555640000|2025-04-25 04:34:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745555700000|2025-04-25 04:35:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1745555870000|2025-04-25 04:37:50|||||||||16
1745555880000|2025-04-25 04:38:00|||||||||4
1745556050000|2025-04-25 04:40:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1745556060000|2025-04-25 04:41:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745556070000|2025-04-25 04:41:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1745556080000|2025-04-25 04:41:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1745556120000|2025-04-25 04:42:00|||||||||2
1745556160000|2025-04-25 04:42:40|||||||||1
1745556220000|2025-04-25 04:43:40|||||||||1
1745556370000|2025-04-25 04:46:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745556480000|2025-04-25 04:48:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1745556600000|2025-04-25 04:50:00|||||||||1
1745556720000|2025-04-25 04:52:00|||||||||1
1745556760000|2025-04-25 04:52:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745556780000|2025-04-25 04:53:00|||||||||3
1745556790000|2025-04-25 04:53:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1745557030000|2025-04-25 04:57:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1745557080000|2025-04-25 04:58:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1745557350000|2025-04-25 05:02:30|||||||||4
1745557500000|2025-04-25 05:05:00|||||||||1
1745557870000|2025-04-25 05:11:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745558040000|2025-04-25 05:14:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745558050000|2025-04-25 05:14:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745558120000|2025-04-25 05:15:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1745558160000|2025-04-25 05:16:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1745558400000|2025-04-25 05:20:00|||||||||1
1745558490000|2025-04-25 05:21:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745558850000|2025-04-25 05:27:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1745559000000|2025-04-25 05:30:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745559030000|2025-04-25 05:30:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745559160000|2025-04-25 05:32:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745559190000|2025-04-25 05:33:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1745559510000|2025-04-25 05:38:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745559520000|2025-04-25 05:38:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1745559720000|2025-04-25 05:42:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1745559730000|2025-04-25 05:42:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1745559800000|2025-04-25 05:43:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745559900000|2025-04-25 05:45:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745559960000|2025-04-25 05:46:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745559970000|2025-04-25 05:46:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1745560130000|2025-04-25 05:48:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745560190000|2025-04-25 05:49:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|0
1745560200000|2025-04-25 05:50:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1745560310000|2025-04-25 05:51:50|||||||||2
1745560530000|2025-04-25 05:55:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1745560820000|2025-04-25 06:00:20|||||||||1
1745560840000|2025-04-25 06:00:40|||||||||4
1745560890000|2025-04-25 06:01:30|||||||||2
1745560900000|2025-04-25 06:01:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745560920000|2025-04-25 06:02:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745560950000|2025-04-25 06:02:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745561040000|2025-04-25 06:04:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|0
1745561370000|2025-04-25 06:09:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1745561630000|2025-04-25 06:13:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745562020000|2025-04-25 06:20:20|||||||||1
1745562090000|2025-04-25 06:21:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1745562350000|2025-04-25 06:25:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|0
1745562420000|2025-04-25 06:27:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1745562450000|2025-04-25 06:27:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745562530000|2025-04-25 06:28:50|545.6|545|545.6|545|545.6|545|545.6|545|1
1745562540000|2025-04-25 06:29:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1745562620000|2025-04-25 06:30:20|545.6|545|545.8|545.2|545.8|545.2|545.6|545|0
1745562630000|2025-04-25 06:30:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1745562640000|2025-04-25 06:30:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1745562700000|2025-04-25 06:31:40|||||||||1
1745562800000|2025-04-25 06:33:20|||||||||1
1745562950000|2025-04-25 06:35:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745562960000|2025-04-25 06:36:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1745563020000|2025-04-25 06:37:00|||||||||1
1745563210000|2025-04-25 06:40:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745563350000|2025-04-25 06:42:30|||||||||5
1745563640000|2025-04-25 06:47:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1745563660000|2025-04-25 06:47:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745564090000|2025-04-25 06:54:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1745564170000|2025-04-25 06:56:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745564190000|2025-04-25 06:56:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1745564210000|2025-04-25 06:56:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745564230000|2025-04-25 06:57:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745564250000|2025-04-25 06:57:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745564340000|2025-04-25 06:59:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1745564400000|2025-04-25 07:00:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|0
1745564460000|2025-04-25 07:01:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745564490000|2025-04-25 07:01:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1745564500000|2025-04-25 07:01:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745564520000|2025-04-25 07:02:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1745564580000|2025-04-25 07:03:00|||||||||1
1745564780000|2025-04-25 07:06:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|9
1745564810000|2025-04-25 07:06:50|||||||||3
1745564830000|2025-04-25 07:07:10|||||||||2
1745564960000|2025-04-25 07:09:20|||||||||2
1745564970000|2025-04-25 07:09:30|||||||||1
1745565100000|2025-04-25 07:11:40|||||||||2
1745565160000|2025-04-25 07:12:40|||||||||1
1745565190000|2025-04-25 07:13:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1745565220000|2025-04-25 07:13:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1745565230000|2025-04-25 07:13:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1745565240000|2025-04-25 07:14:00|||||||||1
1745565310000|2025-04-25 07:15:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1745565330000|2025-04-25 07:15:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1745565370000|2025-04-25 07:16:10|||||||||2
1745565380000|2025-04-25 07:16:20|545.8|545.2|546|545.4|546|545.4|545.8|545.2|0
1745565390000|2025-04-25 07:16:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745565410000|2025-04-25 07:16:50|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|0
1745565490000|2025-04-25 07:18:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|30
1745565500000|2025-04-25 07:18:20|||||||||2
1745565620000|2025-04-25 07:20:20|||||||||1
1745565640000|2025-04-25 07:20:40|||||||||2
1745565650000|2025-04-25 07:20:50|||||||||4
1745565740000|2025-04-25 07:22:20|||||||||4
1745565760000|2025-04-25 07:22:40|||||||||1
1745565770000|2025-04-25 07:22:50|||||||||2
1745565820000|2025-04-25 07:23:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1745565850000|2025-04-25 07:24:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1745565880000|2025-04-25 07:24:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1745565910000|2025-04-25 07:25:10|||||||||2
1745566040000|2025-04-25 07:27:20|||||||||1
1745566050000|2025-04-25 07:27:30|||||||||1
1745566180000|2025-04-25 07:29:40|546|545.4|546|545.4|546|545.4|546|545.4|2
1745566210000|2025-04-25 07:30:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1745566280000|2025-04-25 07:31:20|||||||||6
1745566310000|2025-04-25 07:31:50|||||||||1
1745566320000|2025-04-25 07:32:00|||||||||1
1745566370000|2025-04-25 07:32:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|222
1745566450000|2025-04-25 07:34:10|||||||||2
1745566590000|2025-04-25 07:36:30|||||||||2
1745566620000|2025-04-25 07:37:00|||||||||4
1745566720000|2025-04-25 07:38:40|||||||||1
1745566730000|2025-04-25 07:38:50|||||||||1
1745566860000|2025-04-25 07:41:00|||||||||1
1745566870000|2025-04-25 07:41:10|||||||||1
1745566910000|2025-04-25 07:41:50|||||||||1
1745567000000|2025-04-25 07:43:20|||||||||2
1745567020000|2025-04-25 07:43:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1745567040000|2025-04-25 07:44:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1745567140000|2025-04-25 07:45:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1745567240000|2025-04-25 07:47:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1745567250000|2025-04-25 07:47:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1745567270000|2025-04-25 07:47:50|||||||||1
1745567280000|2025-04-25 07:48:00|||||||||1
1745567330000|2025-04-25 07:48:50|||||||||1
1745567410000|2025-04-25 07:50:10|||||||||1
1745567420000|2025-04-25 07:50:20|||||||||1
1745567550000|2025-04-25 07:52:30|||||||||1
1745567560000|2025-04-25 07:52:40|||||||||1
1745567690000|2025-04-25 07:54:50|||||||||1
1745567700000|2025-04-25 07:55:00|||||||||1
1745567830000|2025-04-25 07:57:10|||||||||2
1745567970000|2025-04-25 07:59:30|||||||||2
1745568020000|2025-04-25 08:00:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1745568040000|2025-04-25 08:00:40|||||||||11
1745568110000|2025-04-25 08:01:50|||||||||2
1745568190000|2025-04-25 08:03:10|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|4
1745568250000|2025-04-25 08:04:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1745568260000|2025-04-25 08:04:20|||||||||1
1745568270000|2025-04-25 08:04:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1745568280000|2025-04-25 08:04:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1745568370000|2025-04-25 08:06:10|||||||||1
1745568390000|2025-04-25 08:06:30|||||||||1
1745568400000|2025-04-25 08:06:40|||||||||1
1745568440000|2025-04-25 08:07:20|||||||||1
1745568480000|2025-04-25 08:08:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1745568490000|2025-04-25 08:08:10|||||||||1
1745568530000|2025-04-25 08:08:50|||||||||1
1745568540000|2025-04-25 08:09:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1745568610000|2025-04-25 08:10:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1745568680000|2025-04-25 08:11:20|||||||||2
1745568820000|2025-04-25 08:13:40|||||||||2
1745568870000|2025-04-25 08:14:30|||||||||1
1745568900000|2025-04-25 08:15:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1745568960000|2025-04-25 08:16:00|||||||||1
1745568970000|2025-04-25 08:16:10|||||||||1
1745569110000|2025-04-25 08:18:30|||||||||2
1745569180000|2025-04-25 08:19:40|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|7
1745569190000|2025-04-25 08:19:50|||||||||2
1745569220000|2025-04-25 08:20:20|||||||||1
1745569250000|2025-04-25 08:20:50|||||||||2
1745569340000|2025-04-25 08:22:20|||||||||1
1745569390000|2025-04-25 08:23:10|||||||||1
1745569400000|2025-04-25 08:23:20|||||||||1
1745569540000|2025-04-25 08:25:40|||||||||2
1745569630000|2025-04-25 08:27:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|21
1745569680000|2025-04-25 08:28:00|||||||||1
1745569690000|2025-04-25 08:28:10|||||||||1
1745569740000|2025-04-25 08:29:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1745569760000|2025-04-25 08:29:20|||||||||1
1745569800000|2025-04-25 08:30:00|||||||||4
1745569830000|2025-04-25 08:30:30|||||||||2
1745569840000|2025-04-25 08:30:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1745569980000|2025-04-25 08:33:00|||||||||2
1745570060000|2025-04-25 08:34:20|||||||||62
1745570130000|2025-04-25 08:35:30|||||||||2
1745570170000|2025-04-25 08:36:10|||||||||5
1745570200000|2025-04-25 08:36:40|||||||||1
1745570270000|2025-04-25 08:37:50|||||||||1
1745570280000|2025-04-25 08:38:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1745570290000|2025-04-25 08:38:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1745570420000|2025-04-25 08:40:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|6
1745570460000|2025-04-25 08:41:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1745570520000|2025-04-25 08:42:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1745570570000|2025-04-25 08:42:50|||||||||2
1745570610000|2025-04-25 08:43:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1745570630000|2025-04-25 08:43:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1745570720000|2025-04-25 08:45:20|||||||||2
1745570730000|2025-04-25 08:45:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1745570770000|2025-04-25 08:46:10|544|543.4|544.3|543.7|544.3|543.7|544|543.4|1
1745570780000|2025-04-25 08:46:20|||||||||9
1745570790000|2025-04-25 08:46:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1745570800000|2025-04-25 08:46:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1745570860000|2025-04-25 08:47:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1745570870000|2025-04-25 08:47:50|||||||||1
1745570880000|2025-04-25 08:48:00|||||||||1
1745570890000|2025-04-25 08:48:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|7
1745570900000|2025-04-25 08:48:20|545|544.4|544.9|544.3|545|544.4|544.8|544.2|4
1745570910000|2025-04-25 08:48:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1745571030000|2025-04-25 08:50:30|||||||||2
1745571040000|2025-04-25 08:50:40|||||||||3
1745571060000|2025-04-25 08:51:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1745571180000|2025-04-25 08:53:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1745571200000|2025-04-25 08:53:20|||||||||1
1745571250000|2025-04-25 08:54:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1745571270000|2025-04-25 08:54:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1745571290000|2025-04-25 08:54:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1745571300000|2025-04-25 08:55:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|11
1745571330000|2025-04-25 08:55:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1745571340000|2025-04-25 08:55:40|||||||||1
1745571350000|2025-04-25 08:55:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1745571370000|2025-04-25 08:56:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1745571490000|2025-04-25 08:58:10|||||||||2
1745571500000|2025-04-25 08:58:20|||||||||5
1745571560000|2025-04-25 08:59:20|||||||||1
1745571620000|2025-04-25 09:00:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1745571650000|2025-04-25 09:00:50|||||||||2
1745571670000|2025-04-25 09:01:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1745571680000|2025-04-25 09:01:20|||||||||2
1745571790000|2025-04-25 09:03:10|||||||||26
1745571800000|2025-04-25 09:03:20|||||||||1
1745571810000|2025-04-25 09:03:30|||||||||2
1745571870000|2025-04-25 09:04:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|37
1745571880000|2025-04-25 09:04:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|21
1745571890000|2025-04-25 09:04:50|546.7|546.1|546.8|546.2|546.8|546.2|546.5|545.9|0
1745571900000|2025-04-25 09:05:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|12
1745571940000|2025-04-25 09:05:40|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|4
1745571950000|2025-04-25 09:05:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|5
1745571970000|2025-04-25 09:06:10|||||||||2
1745571980000|2025-04-25 09:06:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1745572000000|2025-04-25 09:06:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1745572020000|2025-04-25 09:07:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1745572040000|2025-04-25 09:07:20|||||||||1
1745572070000|2025-04-25 09:07:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1745572080000|2025-04-25 09:08:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745572110000|2025-04-25 09:08:30|||||||||1
1745572130000|2025-04-25 09:08:50|||||||||2
1745572150000|2025-04-25 09:09:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745572160000|2025-04-25 09:09:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1745572170000|2025-04-25 09:09:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1745572180000|2025-04-25 09:09:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1745572190000|2025-04-25 09:09:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1745572220000|2025-04-25 09:10:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745572250000|2025-04-25 09:10:50|||||||||2
1745572260000|2025-04-25 09:11:00|||||||||17
1745572280000|2025-04-25 09:11:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1745572290000|2025-04-25 09:11:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1745572320000|2025-04-25 09:12:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1745572330000|2025-04-25 09:12:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745572460000|2025-04-25 09:14:20|||||||||2
1745572490000|2025-04-25 09:14:50|||||||||2
1745572610000|2025-04-25 09:16:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1745572620000|2025-04-25 09:17:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745572630000|2025-04-25 09:17:10|||||||||2
1745572660000|2025-04-25 09:17:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1745572670000|2025-04-25 09:17:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1745572680000|2025-04-25 09:18:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1745572700000|2025-04-25 09:18:20|||||||||8
1745572770000|2025-04-25 09:19:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1745572780000|2025-04-25 09:19:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1745572800000|2025-04-25 09:20:00|547.3|546.7|547.6|547|547.6|547|547.1|546.5|46
1745572810000|2025-04-25 09:20:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1745572820000|2025-04-25 09:20:20|||||||||12
1745572840000|2025-04-25 09:20:40|||||||||1
1745572860000|2025-04-25 09:21:00|||||||||10
1745572900000|2025-04-25 09:21:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1745572910000|2025-04-25 09:21:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1745572980000|2025-04-25 09:23:00|||||||||3
1745573040000|2025-04-25 09:24:00|||||||||8
1745573060000|2025-04-25 09:24:20|||||||||2
1745573070000|2025-04-25 09:24:30|||||||||4
1745573120000|2025-04-25 09:25:20|||||||||1
1745573160000|2025-04-25 09:26:00|||||||||4
1745573170000|2025-04-25 09:26:10|||||||||2
1745573270000|2025-04-25 09:27:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1745573320000|2025-04-25 09:28:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|0
1745573330000|2025-04-25 09:28:50|||||||||1
1745573380000|2025-04-25 09:29:40|||||||||2
1745573390000|2025-04-25 09:29:50|||||||||1
1745573490000|2025-04-25 09:31:30|||||||||1
1745573590000|2025-04-25 09:33:10|||||||||2
1745573600000|2025-04-25 09:33:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|4
1745573640000|2025-04-25 09:34:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1745573660000|2025-04-25 09:34:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|0
1745573670000|2025-04-25 09:34:30|547.7|547.1|547.6|547|547.8|547.2|547.6|547|22
1745573680000|2025-04-25 09:34:40|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|0
1745573720000|2025-04-25 09:35:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1745573730000|2025-04-25 09:35:30|||||||||21
1745573780000|2025-04-25 09:36:20|||||||||1
1745573930000|2025-04-25 09:38:50|||||||||11
1745573940000|2025-04-25 09:39:00|||||||||1
1745573950000|2025-04-25 09:39:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1745573960000|2025-04-25 09:39:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1745574010000|2025-04-25 09:40:10|547.6|547|547.6|547|547.7|547.1|547.6|547|0
1745574020000|2025-04-25 09:40:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|7
1745574030000|2025-04-25 09:40:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1745574050000|2025-04-25 09:40:50|||||||||4
1745574120000|2025-04-25 09:42:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1745574130000|2025-04-25 09:42:10|||||||||1
1745574200000|2025-04-25 09:43:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1745574210000|2025-04-25 09:43:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1745574240000|2025-04-25 09:44:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1745574290000|2025-04-25 09:44:50|||||||||3
1745574300000|2025-04-25 09:45:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1745574490000|2025-04-25 09:48:10|||||||||3
1745574550000|2025-04-25 09:49:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1745574570000|2025-04-25 09:49:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|3
1745574590000|2025-04-25 09:49:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1745574600000|2025-04-25 09:50:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1745574610000|2025-04-25 09:50:10|||||||||13
1745574720000|2025-04-25 09:52:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1745574780000|2025-04-25 09:53:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|23
1745574870000|2025-04-25 09:54:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1745574890000|2025-04-25 09:54:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1745574920000|2025-04-25 09:55:20|||||||||18
1745574930000|2025-04-25 09:55:30|||||||||6
1745574940000|2025-04-25 09:55:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1745574970000|2025-04-25 09:56:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|4
1745574980000|2025-04-25 09:56:20|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|0
1745574990000|2025-04-25 09:56:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1745575030000|2025-04-25 09:57:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|0
1745575040000|2025-04-25 09:57:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1745575080000|2025-04-25 09:58:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|0
1745575090000|2025-04-25 09:58:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1745575110000|2025-04-25 09:58:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1745575120000|2025-04-25 09:58:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1745575130000|2025-04-25 09:58:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1745575200000|2025-04-25 10:00:00|||||||||2
1745575230000|2025-04-25 10:00:30|||||||||1
1745575280000|2025-04-25 10:01:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1745575290000|2025-04-25 10:01:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1745575300000|2025-04-25 10:01:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1745575310000|2025-04-25 10:01:50|||||||||1
1745575320000|2025-04-25 10:02:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|0
1745575560000|2025-04-25 10:06:00|||||||||10
1745575570000|2025-04-25 10:06:10|||||||||16
1745575630000|2025-04-25 10:07:10|||||||||1
1745575640000|2025-04-25 10:07:20|||||||||2
1745575830000|2025-04-25 10:10:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1745575940000|2025-04-25 10:12:20|||||||||2
1745575970000|2025-04-25 10:12:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1745575980000|2025-04-25 10:13:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1745576040000|2025-04-25 10:14:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1745576050000|2025-04-25 10:14:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1745576070000|2025-04-25 10:14:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1745576120000|2025-04-25 10:15:20|||||||||3
1745576170000|2025-04-25 10:16:10|||||||||6
1745576190000|2025-04-25 10:16:30|||||||||2
1745576290000|2025-04-25 10:18:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1745576390000|2025-04-25 10:19:50|548.6|548|548.6|548|548.6|548|548.6|548|36
1745576420000|2025-04-25 10:20:20|548.3|547.7|548.6|548|548.6|548|548.3|547.7|5
1745576430000|2025-04-25 10:20:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|6
1745576440000|2025-04-25 10:20:40|||||||||3
1745576450000|2025-04-25 10:20:50|||||||||3
1745576460000|2025-04-25 10:21:00|||||||||3
1745576470000|2025-04-25 10:21:10|||||||||3
1745576480000|2025-04-25 10:21:20|||||||||3
1745576490000|2025-04-25 10:21:30|||||||||3
1745576500000|2025-04-25 10:21:40|||||||||1
1745576520000|2025-04-25 10:22:00|||||||||4
1745576540000|2025-04-25 10:22:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|7
1745576550000|2025-04-25 10:22:30|548.6|548|548.6|548|548.6|548|548.6|548|3
1745576560000|2025-04-25 10:22:40|||||||||3
1745576570000|2025-04-25 10:22:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1745576580000|2025-04-25 10:23:00|548.6|548|548.6|548|548.7|548.1|548.6|548|2
1745576590000|2025-04-25 10:23:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|20
1745576600000|2025-04-25 10:23:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1745576670000|2025-04-25 10:24:30|||||||||1
1745576680000|2025-04-25 10:24:40|||||||||2
1745576730000|2025-04-25 10:25:30|||||||||1
1745576760000|2025-04-25 10:26:00|||||||||1
1745576790000|2025-04-25 10:26:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1745576860000|2025-04-25 10:27:40|||||||||2
1745576910000|2025-04-25 10:28:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1745576920000|2025-04-25 10:28:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1745576930000|2025-04-25 10:28:50|||||||||5
1745576940000|2025-04-25 10:29:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1745576960000|2025-04-25 10:29:20|||||||||1
1745576970000|2025-04-25 10:29:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1745577140000|2025-04-25 10:32:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1745577150000|2025-04-25 10:32:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1745577170000|2025-04-25 10:32:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1745577220000|2025-04-25 10:33:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|1
1745577250000|2025-04-25 10:34:10|548.3|547.7|548.6|548|548.6|548|548.3|547.7|0
1745577310000|2025-04-25 10:35:10|||||||||1
1745577320000|2025-04-25 10:35:20|||||||||7
1745577330000|2025-04-25 10:35:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1745577340000|2025-04-25 10:35:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1745577360000|2025-04-25 10:36:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1745577380000|2025-04-25 10:36:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1745577400000|2025-04-25 10:36:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745577430000|2025-04-25 10:37:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1745577450000|2025-04-25 10:37:30|||||||||2
1745577500000|2025-04-25 10:38:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745577510000|2025-04-25 10:38:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1745577520000|2025-04-25 10:38:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1745577530000|2025-04-25 10:38:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1745577610000|2025-04-25 10:40:10|||||||||1
1745577620000|2025-04-25 10:40:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1745577650000|2025-04-25 10:40:50|||||||||11
1745577660000|2025-04-25 10:41:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745577680000|2025-04-25 10:41:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1745577720000|2025-04-25 10:42:00|||||||||1
1745577770000|2025-04-25 10:42:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1745577800000|2025-04-25 10:43:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|6
1745577810000|2025-04-25 10:43:30|||||||||2
1745577820000|2025-04-25 10:43:40|||||||||2
1745577930000|2025-04-25 10:45:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1745577950000|2025-04-25 10:45:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1745577980000|2025-04-25 10:46:20|549.6|549|549.6|549|549.6|549|549.6|549|8
1745577990000|2025-04-25 10:46:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|12
1745578020000|2025-04-25 10:47:00|549.2|548.6|549.2|548.6|549.3|548.7|549.1|548.5|7
1745578030000|2025-04-25 10:47:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745578080000|2025-04-25 10:48:00|||||||||6
1745578090000|2025-04-25 10:48:10|||||||||3
1745578100000|2025-04-25 10:48:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|8
1745578110000|2025-04-25 10:48:30|||||||||6
1745578120000|2025-04-25 10:48:40|||||||||4
1745578130000|2025-04-25 10:48:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1745578140000|2025-04-25 10:49:00|||||||||3
1745578150000|2025-04-25 10:49:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745578160000|2025-04-25 10:49:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|1
1745578180000|2025-04-25 10:49:40|||||||||5
1745578190000|2025-04-25 10:49:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|7
1745578200000|2025-04-25 10:50:00|||||||||8
1745578210000|2025-04-25 10:50:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745578240000|2025-04-25 10:50:40|||||||||1
1745578250000|2025-04-25 10:50:50|||||||||2
1745578270000|2025-04-25 10:51:10|||||||||39
1745578350000|2025-04-25 10:52:30|||||||||2
1745578390000|2025-04-25 10:53:10|||||||||1
1745578400000|2025-04-25 10:53:20|||||||||5
1745578410000|2025-04-25 10:53:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|34
1745578420000|2025-04-25 10:53:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|8
1745578500000|2025-04-25 10:55:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|11
1745578520000|2025-04-25 10:55:20|548.9|548.3|548.8|548.2|549.1|548.5|548.8|548.2|21
1745578530000|2025-04-25 10:55:30|||||||||2
1745578540000|2025-04-25 10:55:40|||||||||7
1745578570000|2025-04-25 10:56:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1745578580000|2025-04-25 10:56:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1745578590000|2025-04-25 10:56:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1745578600000|2025-04-25 10:56:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1745578620000|2025-04-25 10:57:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|25
1745578630000|2025-04-25 10:57:10|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|30
1745578680000|2025-04-25 10:58:00|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|16
1745578700000|2025-04-25 10:58:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|11
1745578780000|2025-04-25 10:59:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1745578790000|2025-04-25 10:59:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745578810000|2025-04-25 11:00:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|6
1745578850000|2025-04-25 11:00:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1745578860000|2025-04-25 11:01:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1745578890000|2025-04-25 11:01:30|||||||||1
1745578950000|2025-04-25 11:02:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|11
1745579000000|2025-04-25 11:03:20|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|1
1745579020000|2025-04-25 11:03:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1745579040000|2025-04-25 11:04:00|||||||||20
1745579090000|2025-04-25 11:04:50|||||||||3
1745579100000|2025-04-25 11:05:00|||||||||3
1745579130000|2025-04-25 11:05:30|||||||||5
1745579200000|2025-04-25 11:06:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1745579210000|2025-04-25 11:06:50|||||||||1
1745579220000|2025-04-25 11:07:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|56
1745579230000|2025-04-25 11:07:10|||||||||6
1745579250000|2025-04-25 11:07:30|549.6|549|549.6|549|549.6|549|549.6|549|5
1745579270000|2025-04-25 11:07:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1745579280000|2025-04-25 11:08:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|13
1745579320000|2025-04-25 11:08:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1745579350000|2025-04-25 11:09:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1745579370000|2025-04-25 11:09:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1745579390000|2025-04-25 11:09:50|||||||||5
1745579400000|2025-04-25 11:10:00|||||||||5
1745579410000|2025-04-25 11:10:10|||||||||2
1745579480000|2025-04-25 11:11:20|||||||||2
1745579500000|2025-04-25 11:11:40|||||||||1
1745579510000|2025-04-25 11:11:50|||||||||2
1745579580000|2025-04-25 11:13:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745579600000|2025-04-25 11:13:20|||||||||1
1745579610000|2025-04-25 11:13:30|||||||||2
1745579840000|2025-04-25 11:17:20|||||||||1
1745579890000|2025-04-25 11:18:10|||||||||2
1745579910000|2025-04-25 11:18:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1745579920000|2025-04-25 11:18:40|||||||||10
1745579950000|2025-04-25 11:19:10|||||||||1
1745579970000|2025-04-25 11:19:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|9
1745579980000|2025-04-25 11:19:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1745580000000|2025-04-25 11:20:00|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|10
1745580040000|2025-04-25 11:20:40|||||||||19
1745580070000|2025-04-25 11:21:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745580160000|2025-04-25 11:22:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1745580210000|2025-04-25 11:23:30|||||||||10
1745580220000|2025-04-25 11:23:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|43
1745580260000|2025-04-25 11:24:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1745580350000|2025-04-25 11:25:50|||||||||1
1745580380000|2025-04-25 11:26:20|||||||||10
1745580390000|2025-04-25 11:26:30|||||||||5
1745580430000|2025-04-25 11:27:10|||||||||1
1745580510000|2025-04-25 11:28:30|||||||||5
1745580520000|2025-04-25 11:28:40|||||||||3
1745580550000|2025-04-25 11:29:10|||||||||1
1745580590000|2025-04-25 11:29:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|4
1745580610000|2025-04-25 11:30:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1745580630000|2025-04-25 11:30:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|15
1745580640000|2025-04-25 11:30:40|549.6|549|549.3|548.7|549.6|549|549.3|548.7|21
1745580660000|2025-04-25 11:31:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|14
1745580670000|2025-04-25 11:31:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1745580680000|2025-04-25 11:31:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1745580740000|2025-04-25 11:32:20|||||||||4
1745580760000|2025-04-25 11:32:40|549.6|549|549.6|549|549.6|549|549.6|549|38
1745580770000|2025-04-25 11:32:50|||||||||1
1745580870000|2025-04-25 11:34:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1745580880000|2025-04-25 11:34:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1745581120000|2025-04-25 11:38:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1745581140000|2025-04-25 11:39:00|||||||||1
1745581150000|2025-04-25 11:39:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|76
1745581200000|2025-04-25 11:40:00|||||||||20
1745581210000|2025-04-25 11:40:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1745581230000|2025-04-25 11:40:30|||||||||20
1745581240000|2025-04-25 11:40:40|||||||||2
1745581260000|2025-04-25 11:41:00|||||||||20
1745581270000|2025-04-25 11:41:10|548.6|548|548.6|548|548.6|548|548.3|547.7|2
1745581290000|2025-04-25 11:41:30|548.3|547.7|548.6|548|548.6|548|548.3|547.7|4
1745581310000|2025-04-25 11:41:50|||||||||11
1745581320000|2025-04-25 11:42:00|||||||||20
1745581330000|2025-04-25 11:42:10|||||||||2
1745581350000|2025-04-25 11:42:30|||||||||24
1745581410000|2025-04-25 11:43:30|||||||||1
1745581430000|2025-04-25 11:43:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1745581440000|2025-04-25 11:44:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1745581500000|2025-04-25 11:45:00|||||||||1
1745581520000|2025-04-25 11:45:20|||||||||3
1745581530000|2025-04-25 11:45:30|548.8|548.2|548.6|548|548.8|548.2|548.6|548|9
1745581540000|2025-04-25 11:45:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1745581590000|2025-04-25 11:46:30|||||||||1
1745581670000|2025-04-25 11:47:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|11
1745581680000|2025-04-25 11:48:00|548.6|548|548.6|548|548.6|548|548.6|548|2
1745581700000|2025-04-25 11:48:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|22
1745581720000|2025-04-25 11:48:40|||||||||1
1745581730000|2025-04-25 11:48:50|548.6|548|548.6|548|548.6|548|548.6|548|6
1745581810000|2025-04-25 11:50:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1745581820000|2025-04-25 11:50:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1745581850000|2025-04-25 11:50:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1745581860000|2025-04-25 11:51:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1745581900000|2025-04-25 11:51:40|||||||||1
1745581910000|2025-04-25 11:51:50|||||||||1
1745581990000|2025-04-25 11:53:10|||||||||2
1745582000000|2025-04-25 11:53:20|548.6|548|548.6|548|548.6|548|548.6|548|7
1745582010000|2025-04-25 11:53:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1745582020000|2025-04-25 11:53:40|548.6|548|548.6|548|548.6|548|548.6|548|2
1745582040000|2025-04-25 11:54:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1745582130000|2025-04-25 11:55:30|||||||||1
1745582200000|2025-04-25 11:56:40|||||||||1
1745582210000|2025-04-25 11:56:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|4
1745582220000|2025-04-25 11:57:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|1
1745582230000|2025-04-25 11:57:10|||||||||1
1745582270000|2025-04-25 11:57:50|||||||||1
1745582280000|2025-04-25 11:58:00|||||||||1
1745582290000|2025-04-25 11:58:10|||||||||4
1745582400000|2025-04-25 12:00:00|||||||||1
1745582420000|2025-04-25 12:00:20|||||||||7
1745582430000|2025-04-25 12:00:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1745582550000|2025-04-25 12:02:30|||||||||28
1745582580000|2025-04-25 12:03:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1745582740000|2025-04-25 12:05:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1745582770000|2025-04-25 12:06:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1745582780000|2025-04-25 12:06:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1745582840000|2025-04-25 12:07:20|||||||||1
1745582890000|2025-04-25 12:08:10|||||||||2
1745582960000|2025-04-25 12:09:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1745582980000|2025-04-25 12:09:40|||||||||3
1745582990000|2025-04-25 12:09:50|||||||||1
1745583000000|2025-04-25 12:10:00|||||||||5
1745583020000|2025-04-25 12:10:20|||||||||4
1745583040000|2025-04-25 12:10:40|548.6|548|548.6|548|548.6|548|548.6|548|3
1745583080000|2025-04-25 12:11:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1745583100000|2025-04-25 12:11:40|||||||||7
1745583110000|2025-04-25 12:11:50|||||||||3
1745583120000|2025-04-25 12:12:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1745583170000|2025-04-25 12:12:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1745583180000|2025-04-25 12:13:00|||||||||2
1745583190000|2025-04-25 12:13:10|||||||||4
1745583210000|2025-04-25 12:13:30|||||||||6
1745583220000|2025-04-25 12:13:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1745583230000|2025-04-25 12:13:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|7
1745583240000|2025-04-25 12:14:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1745583250000|2025-04-25 12:14:10|||||||||5
1745583270000|2025-04-25 12:14:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|6
1745583280000|2025-04-25 12:14:40|||||||||25
1745583290000|2025-04-25 12:14:50|||||||||5
1745583300000|2025-04-25 12:15:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1745583320000|2025-04-25 12:15:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|8
1745583340000|2025-04-25 12:15:40|||||||||7
1745583350000|2025-04-25 12:15:50|||||||||5
1745583360000|2025-04-25 12:16:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1745583370000|2025-04-25 12:16:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1745583380000|2025-04-25 12:16:20|||||||||8
1745583390000|2025-04-25 12:16:30|||||||||1
1745583400000|2025-04-25 12:16:40|||||||||6
1745583410000|2025-04-25 12:16:50|||||||||6
1745583430000|2025-04-25 12:17:10|||||||||5
1745583440000|2025-04-25 12:17:20|||||||||6
1745583450000|2025-04-25 12:17:30|||||||||1
1745583460000|2025-04-25 12:17:40|||||||||6
1745583470000|2025-04-25 12:17:50|||||||||6
1745583490000|2025-04-25 12:18:10|||||||||6
1745583500000|2025-04-25 12:18:20|||||||||7
1745583520000|2025-04-25 12:18:40|547.6|547|547.6|547|547.6|547|547.6|547|7
1745583540000|2025-04-25 12:19:00|||||||||8
1745583550000|2025-04-25 12:19:10|||||||||6
1745583560000|2025-04-25 12:19:20|||||||||5
1745583570000|2025-04-25 12:19:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1745583580000|2025-04-25 12:19:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1745583590000|2025-04-25 12:19:50|547.5|546.9|547.6|547|547.6|547|547.4|546.8|0
1745583600000|2025-04-25 12:20:00|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|7
1745583610000|2025-04-25 12:20:10|||||||||4
1745583630000|2025-04-25 12:20:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1745583640000|2025-04-25 12:20:40|||||||||6
1745583650000|2025-04-25 12:20:50|||||||||25
1745583670000|2025-04-25 12:21:10|547.6|547|547.3|546.7|547.6|547|547.3|546.7|2
1745583680000|2025-04-25 12:21:20|||||||||6
1745583700000|2025-04-25 12:21:40|||||||||6
1745583710000|2025-04-25 12:21:50|||||||||6
1745583720000|2025-04-25 12:22:00|||||||||1
1745583730000|2025-04-25 12:22:10|||||||||6
1745583740000|2025-04-25 12:22:20|||||||||5
1745583760000|2025-04-25 12:22:40|||||||||6
1745583770000|2025-04-25 12:22:50|||||||||6
1745583780000|2025-04-25 12:23:00|||||||||2
1745583790000|2025-04-25 12:23:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1745583800000|2025-04-25 12:23:20|547.6|547|547.5|546.9|547.6|547|547.3|546.7|11
1745583810000|2025-04-25 12:23:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1745583820000|2025-04-25 12:23:40|||||||||5
1745583830000|2025-04-25 12:23:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|12
1745583850000|2025-04-25 12:24:10|||||||||6
1745583860000|2025-04-25 12:24:20|||||||||14
1745583870000|2025-04-25 12:24:30|||||||||6
1745583890000|2025-04-25 12:24:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|2
1745583900000|2025-04-25 12:25:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|19
1745583910000|2025-04-25 12:25:10|||||||||6
1745583930000|2025-04-25 12:25:30|||||||||6
1745583940000|2025-04-25 12:25:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1745583950000|2025-04-25 12:25:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745583960000|2025-04-25 12:26:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1745583970000|2025-04-25 12:26:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|8
1745583980000|2025-04-25 12:26:20|||||||||1608
1745583990000|2025-04-25 12:26:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1745584000000|2025-04-25 12:26:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1745584010000|2025-04-25 12:26:50|||||||||5
1745584020000|2025-04-25 12:27:00|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|5
1745584030000|2025-04-25 12:27:10|||||||||5
1745584040000|2025-04-25 12:27:20|||||||||6
1745584050000|2025-04-25 12:27:30|||||||||30
1745584060000|2025-04-25 12:27:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1745584070000|2025-04-25 12:27:50|||||||||6
1745584090000|2025-04-25 12:28:10|||||||||6
1745584100000|2025-04-25 12:28:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1745584120000|2025-04-25 12:28:40|||||||||6
1745584130000|2025-04-25 12:28:50|||||||||5
1745584150000|2025-04-25 12:29:10|||||||||13
1745584160000|2025-04-25 12:29:20|||||||||6
1745584170000|2025-04-25 12:29:30|||||||||2
1745584180000|2025-04-25 12:29:40|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|7
1745584190000|2025-04-25 12:29:50|||||||||4
1745584210000|2025-04-25 12:30:10|546.6|546|546.6|546|546.6|546|546.6|546|6
1745584220000|2025-04-25 12:30:20|||||||||5
1745584240000|2025-04-25 12:30:40|||||||||10
1745584250000|2025-04-25 12:30:50|||||||||5
1745584260000|2025-04-25 12:31:00|||||||||1
1745584270000|2025-04-25 12:31:10|||||||||7
1745584280000|2025-04-25 12:31:20|||||||||5
1745584290000|2025-04-25 12:31:30|||||||||5
1745584310000|2025-04-25 12:31:50|||||||||6
1745584320000|2025-04-25 12:32:00|||||||||6
1745584340000|2025-04-25 12:32:20|||||||||6
1745584350000|2025-04-25 12:32:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1745584360000|2025-04-25 12:32:40|||||||||1
1745584370000|2025-04-25 12:32:50|||||||||7
1745584390000|2025-04-25 12:33:10|||||||||6
1745584400000|2025-04-25 12:33:20|||||||||6
1745584420000|2025-04-25 12:33:40|||||||||20
1745584430000|2025-04-25 12:33:50|||||||||6
1745584450000|2025-04-25 12:34:10|||||||||5
1745584460000|2025-04-25 12:34:20|||||||||6
1745584470000|2025-04-25 12:34:30|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|4
1745584480000|2025-04-25 12:34:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1745584490000|2025-04-25 12:34:50|||||||||1
1745584500000|2025-04-25 12:35:00|||||||||6
1745584510000|2025-04-25 12:35:10|||||||||6
1745584530000|2025-04-25 12:35:30|||||||||5
1745584540000|2025-04-25 12:35:40|||||||||6
1745584550000|2025-04-25 12:35:50|||||||||5
1745584570000|2025-04-25 12:36:10|546.2|545.6|546.6|546|546.6|546|546.2|545.6|12
1745584580000|2025-04-25 12:36:20|||||||||7
1745584590000|2025-04-25 12:36:30|||||||||4
1745584600000|2025-04-25 12:36:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1745584610000|2025-04-25 12:36:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1745584620000|2025-04-25 12:37:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1745584630000|2025-04-25 12:37:10|||||||||4
1745584640000|2025-04-25 12:37:20|||||||||6
1745584650000|2025-04-25 12:37:30|||||||||26
1745584670000|2025-04-25 12:37:50|||||||||6
1745584680000|2025-04-25 12:38:00|||||||||5
1745584690000|2025-04-25 12:38:10|||||||||1
1745584700000|2025-04-25 12:38:20|||||||||4
1745584710000|2025-04-25 12:38:30|||||||||4
1745584720000|2025-04-25 12:38:40|||||||||2
1745584730000|2025-04-25 12:38:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1745584740000|2025-04-25 12:39:00|||||||||2
1745584750000|2025-04-25 12:39:10|||||||||6
1745584760000|2025-04-25 12:39:20|||||||||5
1745584780000|2025-04-25 12:39:40|||||||||6
1745584790000|2025-04-25 12:39:50|||||||||8
1745584800000|2025-04-25 12:40:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|4
1745584810000|2025-04-25 12:40:10|||||||||4
1745584820000|2025-04-25 12:40:20|||||||||5
1745584840000|2025-04-25 12:40:40|||||||||6
1745584850000|2025-04-25 12:40:50|||||||||5
1745584860000|2025-04-25 12:41:00|||||||||4
1745584870000|2025-04-25 12:41:10|||||||||4
1745584880000|2025-04-25 12:41:20|||||||||4
1745584890000|2025-04-25 12:41:30|||||||||5
1745584900000|2025-04-25 12:41:40|||||||||5
1745584910000|2025-04-25 12:41:50|||||||||2
1745584920000|2025-04-25 12:42:00|||||||||4
1745584930000|2025-04-25 12:42:10|||||||||2
1745584940000|2025-04-25 12:42:20|||||||||6
1745584950000|2025-04-25 12:42:30|||||||||4
1745584960000|2025-04-25 12:42:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1745584980000|2025-04-25 12:43:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1745584990000|2025-04-25 12:43:10|||||||||5
1745585000000|2025-04-25 12:43:20|||||||||3
1745585010000|2025-04-25 12:43:30|||||||||5
1745585020000|2025-04-25 12:43:40|||||||||6
1745585030000|2025-04-25 12:43:50|||||||||6
1745585040000|2025-04-25 12:44:00|||||||||3
1745585050000|2025-04-25 12:44:10|||||||||5
1745585060000|2025-04-25 12:44:20|545.9|545.3|546.3|545.7|546.3|545.7|545.9|545.3|3
1745585070000|2025-04-25 12:44:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|3
1745585080000|2025-04-25 12:44:40|546|545.4|546.1|545.5|546.1|545.5|545.8|545.2|7
1745585090000|2025-04-25 12:44:50|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|4
1745587800000|2025-04-25 13:30:00|546.8|546.2|545.7|545.1|546.8|546.2|545.6|545|151
1745587810000|2025-04-25 13:30:10|546|545.4|546.3|545.7|546.3|545.7|545.8|545.2|19
1745587820000|2025-04-25 13:30:20|546.6|546|546.1|545.5|546.6|546|546.1|545.5|60
1745587830000|2025-04-25 13:30:30|545.8|545.2|545.8|545.2|546.1|545.5|545.8|545.2|10
1745587840000|2025-04-25 13:30:40|545.6|545|545.6|545|545.6|545|545.5|544.9|1
1745587850000|2025-04-25 13:30:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|10
1745587860000|2025-04-25 13:31:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|17
1745587870000|2025-04-25 13:31:10|544.6|544|544.3|543.7|544.6|544|544.3|543.7|29
1745587880000|2025-04-25 13:31:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|8
1745587890000|2025-04-25 13:31:30|544.6|544|545|544.4|545.1|544.5|544.6|544|3
1745587900000|2025-04-25 13:31:40|545.1|544.5|544.3|543.7|545.1|544.5|544.3|543.7|11
1745587910000|2025-04-25 13:31:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1745587920000|2025-04-25 13:32:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|34
1745587930000|2025-04-25 13:32:10|||||||||1
1745587940000|2025-04-25 13:32:20|543.7|543.1|544.1|543.5|544.1|543.5|543.7|543.1|5
1745587950000|2025-04-25 13:32:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1745587960000|2025-04-25 13:32:40|||||||||3
1745587970000|2025-04-25 13:32:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1745587980000|2025-04-25 13:33:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|11
1745588020000|2025-04-25 13:33:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|1
1745588030000|2025-04-25 13:33:50|543.7|543.1|543.6|543|543.8|543.2|543.6|543|1
1745588040000|2025-04-25 13:34:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1745588050000|2025-04-25 13:34:10|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|55
1745588060000|2025-04-25 13:34:20|||||||||52
1745588070000|2025-04-25 13:34:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1745588080000|2025-04-25 13:34:40|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|1
1745588100000|2025-04-25 13:35:00|543.3|542.7|543.2|542.6|543.5|542.9|543.1|542.5|0
1745588110000|2025-04-25 13:35:10|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|5
1745588120000|2025-04-25 13:35:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1745588130000|2025-04-25 13:35:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1745588140000|2025-04-25 13:35:40|543.3|542.7|542.8|542.2|543.3|542.7|542.8|542.2|92
1745588150000|2025-04-25 13:35:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|21
1745588160000|2025-04-25 13:36:00|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|10
1745588170000|2025-04-25 13:36:10|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|13
1745588180000|2025-04-25 13:36:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1745588200000|2025-04-25 13:36:40|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|21
1745588220000|2025-04-25 13:37:00|||||||||1
1745588230000|2025-04-25 13:37:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1745588240000|2025-04-25 13:37:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1745588250000|2025-04-25 13:37:30|543.3|542.7|543.6|543|543.6|543|543.3|542.7|0
1745588260000|2025-04-25 13:37:40|||||||||2
1745588270000|2025-04-25 13:37:50|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|18
1745588280000|2025-04-25 13:38:00|544.3|543.7|543.6|543|544.3|543.7|543.6|543|10
1745588300000|2025-04-25 13:38:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1745588310000|2025-04-25 13:38:30|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|7
1745588320000|2025-04-25 13:38:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|4
1745588330000|2025-04-25 13:38:50|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|0
1745588340000|2025-04-25 13:39:00|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|25
1745588350000|2025-04-25 13:39:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1745588360000|2025-04-25 13:39:20|544|543.4|544.1|543.5|544.1|543.5|543.8|543.2|3
1745588370000|2025-04-25 13:39:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1745588380000|2025-04-25 13:39:40|543.6|543|543.3|542.7|543.6|543|543.3|542.7|16
1745588390000|2025-04-25 13:39:50|543.6|543|543.1|542.5|543.6|543|543.1|542.5|0
1745588400000|2025-04-25 13:40:00|543.3|542.7|543.3|542.7|543.6|543|543.3|542.7|0
1745588410000|2025-04-25 13:40:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1745588420000|2025-04-25 13:40:20|||||||||3
1745588430000|2025-04-25 13:40:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1745588450000|2025-04-25 13:40:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|9
1745588460000|2025-04-25 13:41:00|543.7|543.1|544.1|543.5|544.1|543.5|543.6|543|8
1745588470000|2025-04-25 13:41:10|544.3|543.7|544.3|543.7|544.6|544|544.3|543.7|3
1745588480000|2025-04-25 13:41:20|544.6|544|544.6|544|544.6|544|544.3|543.7|2
1745588490000|2025-04-25 13:41:30|||||||||2
1745588500000|2025-04-25 13:41:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|20
1745588510000|2025-04-25 13:41:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|2
1745588520000|2025-04-25 13:42:00|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|2
1745588530000|2025-04-25 13:42:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|0
1745588550000|2025-04-25 13:42:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1745588580000|2025-04-25 13:43:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1745588590000|2025-04-25 13:43:10|545.6|545|545.6|545|545.6|545|545.6|545|3
1745588600000|2025-04-25 13:43:20|545.7|545.1|545.3|544.7|545.8|545.2|545.3|544.7|9
1745588640000|2025-04-25 13:44:00|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|31
1745588650000|2025-04-25 13:44:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|2
1745588660000|2025-04-25 13:44:20|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|2
1745588670000|2025-04-25 13:44:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1745588680000|2025-04-25 13:44:40|||||||||8
1745588690000|2025-04-25 13:44:50|545.6|545|545.6|545|545.8|545.2|545.6|545|6
1745588700000|2025-04-25 13:45:00|545.7|545.1|545.3|544.7|545.7|545.1|545.3|544.7|2
1745588710000|2025-04-25 13:45:10|545.2|544.6|545.6|545|545.6|545|545.2|544.6|1
1745588720000|2025-04-25 13:45:20|545.7|544.7|545.6|545|545.7|545|545.3|544.7|5
1745588750000|2025-04-25 13:45:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|0
1745588760000|2025-04-25 13:46:00|||||||||30
1745588770000|2025-04-25 13:46:10|||||||||1
1745588780000|2025-04-25 13:46:20|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|0
1745588790000|2025-04-25 13:46:30|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|0
1745588800000|2025-04-25 13:46:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1745588810000|2025-04-25 13:46:50|||||||||2
1745588820000|2025-04-25 13:47:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745588830000|2025-04-25 13:47:10|545.6|545|545.6|545|545.6|545|545.3|544.7|4
1745588840000|2025-04-25 13:47:20|||||||||5
1745588850000|2025-04-25 13:47:30|||||||||9
1745588860000|2025-04-25 13:47:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|1
1745588870000|2025-04-25 13:47:50|545.7|545.1|545.7|545.1|545.8|545.2|545.3|544.7|6
1745588880000|2025-04-25 13:48:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1745588890000|2025-04-25 13:48:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1745588900000|2025-04-25 13:48:20|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|3
1745588920000|2025-04-25 13:48:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1745588950000|2025-04-25 13:49:10|544.6|544|544.6|544|544.6|544|544.6|544|10
1745588960000|2025-04-25 13:49:20|544.8|544.2|544.6|544|544.8|544.2|544.6|544|4
1745588970000|2025-04-25 13:49:30|||||||||1
1745588980000|2025-04-25 13:49:40|||||||||4
1745589000000|2025-04-25 13:50:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|1
1745589010000|2025-04-25 13:50:10|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|12
1745589020000|2025-04-25 13:50:20|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|20
1745589030000|2025-04-25 13:50:30|||||||||5
1745589040000|2025-04-25 13:50:40|||||||||3
1745589050000|2025-04-25 13:50:50|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|1
1745589060000|2025-04-25 13:51:00|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|1
1745589070000|2025-04-25 13:51:10|||||||||1
1745589080000|2025-04-25 13:51:20|545.6|545|545.3|544.7|545.6|545|545.3|544.7|2
1745589090000|2025-04-25 13:51:30|||||||||4
1745589110000|2025-04-25 13:51:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1745589130000|2025-04-25 13:52:10|||||||||3
1745589150000|2025-04-25 13:52:30|||||||||1
1745589180000|2025-04-25 13:53:00|||||||||3
1745589190000|2025-04-25 13:53:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1745589210000|2025-04-25 13:53:30|545.6|545|546.1|545.5|546.1|545.5|545.6|545|32
1745589220000|2025-04-25 13:53:40|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|14
1745589230000|2025-04-25 13:53:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|1
1745589240000|2025-04-25 13:54:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1745589250000|2025-04-25 13:54:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|3
1745589260000|2025-04-25 13:54:20|||||||||7
1745589270000|2025-04-25 13:54:30|||||||||2
1745589280000|2025-04-25 13:54:40|||||||||2
1745589320000|2025-04-25 13:55:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1745589340000|2025-04-25 13:55:40|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|6
1745589350000|2025-04-25 13:55:50|||||||||13
1745589360000|2025-04-25 13:56:00|545.6|545|546|545.4|546|545.4|545.6|545|1
1745589370000|2025-04-25 13:56:10|545.8|545.2|546.2|545.6|546.2|545.6|545.8|545.2|6
1745589380000|2025-04-25 13:56:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|3
1745589390000|2025-04-25 13:56:30|546.6|546|546.6|546|546.6|546|546.6|546|17
1745589400000|2025-04-25 13:56:40|||||||||6
1745589410000|2025-04-25 13:56:50|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|49
1745589420000|2025-04-25 13:57:00|||||||||1
1745589430000|2025-04-25 13:57:10|||||||||1
1745589440000|2025-04-25 13:57:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|2
1745589450000|2025-04-25 13:57:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|17
1745589460000|2025-04-25 13:57:40|||||||||16
1745589470000|2025-04-25 13:57:50|546.7|546.1|546.3|545.7|546.8|546.2|546.3|545.7|11
1745589480000|2025-04-25 13:58:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|2
1745589490000|2025-04-25 13:58:10|546.6|546|546.6|546|546.6|546|546.6|546|2
1745589500000|2025-04-25 13:58:20|||||||||6
1745589510000|2025-04-25 13:58:30|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|12
1745589520000|2025-04-25 13:58:40|||||||||17
1745589530000|2025-04-25 13:58:50|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|21
1745589540000|2025-04-25 13:59:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|4
1745589550000|2025-04-25 13:59:10|546.6|546|546.6|546|546.6|546|546.6|546|2
1745589560000|2025-04-25 13:59:20|546.8|546.2|546.6|546|546.8|546.2|546.6|546|2
1745589570000|2025-04-25 13:59:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|11
1745589580000|2025-04-25 13:59:40|547|546.4|546.8|546.2|547|546.4|546.8|546.2|503
1745589590000|2025-04-25 13:59:50|547|546.4|546.6|546|547|546.4|546.6|546|3
1745589600000|2025-04-25 14:00:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|2
1745589610000|2025-04-25 14:00:10|546.3|545.7|546.6|546|546.6|546|546.3|545.7|0
1745589620000|2025-04-25 14:00:20|546.3|545.7|546.6|546|546.6|546|546.3|545.7|1
1745589630000|2025-04-25 14:00:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745589640000|2025-04-25 14:00:40|||||||||4
1745589650000|2025-04-25 14:00:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745589660000|2025-04-25 14:01:00|545.8|545.2|546.1|545.5|546.3|545.7|545.8|545.2|2
1745589680000|2025-04-25 14:01:20|||||||||3
1745589690000|2025-04-25 14:01:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|0
1745589700000|2025-04-25 14:01:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1745589710000|2025-04-25 14:01:50|||||||||1
1745589720000|2025-04-25 14:02:00|546.6|546|546.6|546|546.6|546|546.6|546|3
1745589730000|2025-04-25 14:02:10|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|1
1745589740000|2025-04-25 14:02:20|546.8|546.2|546.3|545.7|546.8|546.2|546.3|545.7|1
1745589750000|2025-04-25 14:02:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1745589760000|2025-04-25 14:02:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1745589770000|2025-04-25 14:02:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1745589810000|2025-04-25 14:03:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1745589820000|2025-04-25 14:03:40|546.3|545.7|546.6|546|546.6|546|546.3|545.7|1
1745589840000|2025-04-25 14:04:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1745589860000|2025-04-25 14:04:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1745589870000|2025-04-25 14:04:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1745589900000|2025-04-25 14:05:00|546.5|545.9|546.6|546|546.6|546|546.3|545.7|4
1745589920000|2025-04-25 14:05:20|||||||||1
1745589970000|2025-04-25 14:06:10|||||||||2
1745589980000|2025-04-25 14:06:20|||||||||3
1745589990000|2025-04-25 14:06:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745590000000|2025-04-25 14:06:40|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|11
1745590010000|2025-04-25 14:06:50|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|14
1745590020000|2025-04-25 14:07:00|||||||||3
1745590040000|2025-04-25 14:07:20|546.6|546|546.6|546|546.8|546.2|546.6|546|11
1745590050000|2025-04-25 14:07:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1745590070000|2025-04-25 14:07:50|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|0
1745590080000|2025-04-25 14:08:00|||||||||100
1745590090000|2025-04-25 14:08:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|112
1745590100000|2025-04-25 14:08:20|||||||||99
1745590110000|2025-04-25 14:08:30|||||||||5
1745590120000|2025-04-25 14:08:40|546|545.4|546|545.4|546|545.4|546|545.4|301
1745590130000|2025-04-25 14:08:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|99
1745590140000|2025-04-25 14:09:00|545.6|545|545.6|545|545.6|545|545.6|545|9
1745590150000|2025-04-25 14:09:10|||||||||103
1745590160000|2025-04-25 14:09:20|||||||||82
1745590170000|2025-04-25 14:09:30|||||||||106
1745590180000|2025-04-25 14:09:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|129
1745590190000|2025-04-25 14:09:50|||||||||10
1745590200000|2025-04-25 14:10:00|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|3
1745590210000|2025-04-25 14:10:10|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|0
1745590220000|2025-04-25 14:10:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|2
1745590230000|2025-04-25 14:10:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745590240000|2025-04-25 14:10:40|545.8|545.2|546|545.4|546.1|545.5|545.8|545.2|0
1745590250000|2025-04-25 14:10:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745590260000|2025-04-25 14:11:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1745590270000|2025-04-25 14:11:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745590280000|2025-04-25 14:11:20|546|545.4|546.1|545.5|546.1|545.5|545.8|545.2|0
1745590310000|2025-04-25 14:11:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1745590330000|2025-04-25 14:12:10|||||||||10
1745590350000|2025-04-25 14:12:30|||||||||21
1745590360000|2025-04-25 14:12:40|||||||||1
1745590370000|2025-04-25 14:12:50|545.7|545.1|546.3|545.7|546.3|545.7|545.6|545|42
1745590380000|2025-04-25 14:13:00|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|0
1745590390000|2025-04-25 14:13:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1745590400000|2025-04-25 14:13:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1745590410000|2025-04-25 14:13:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|4
1745590420000|2025-04-25 14:13:40|||||||||5
1745590430000|2025-04-25 14:13:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1745590450000|2025-04-25 14:14:10|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|1
1745590460000|2025-04-25 14:14:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1745590470000|2025-04-25 14:14:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1745590480000|2025-04-25 14:14:40|||||||||3
1745590500000|2025-04-25 14:15:00|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|3
1745590510000|2025-04-25 14:15:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745590530000|2025-04-25 14:15:30|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|4
1745590550000|2025-04-25 14:15:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1745590580000|2025-04-25 14:16:20|||||||||1
1745590600000|2025-04-25 14:16:40|546.1|545.5|546|545.4|546.1|545.5|545.8|545.2|3
1745590610000|2025-04-25 14:16:50|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|0
1745590620000|2025-04-25 14:17:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1745590660000|2025-04-25 14:17:40|||||||||2
1745590670000|2025-04-25 14:17:50|||||||||1
1745590700000|2025-04-25 14:18:20|545.3|544.7|545.5|544.9|545.6|545|545.3|544.7|0
1745590710000|2025-04-25 14:18:30|545.6|545|545.3|544.7|545.6|545|545.3|544.7|0
1745590740000|2025-04-25 14:19:00|||||||||3
1745590750000|2025-04-25 14:19:10|||||||||2
1745590760000|2025-04-25 14:19:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1745590770000|2025-04-25 14:19:30|||||||||7
1745590780000|2025-04-25 14:19:40|||||||||1
1745590790000|2025-04-25 14:19:50|545.8|545.2|546.3|545.7|546.3|545.7|545.8|545.2|2
1745590800000|2025-04-25 14:20:00|546.1|545.5|545.8|545.2|546.3|545.7|545.8|545.2|0
1745590810000|2025-04-25 14:20:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1745590820000|2025-04-25 14:20:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1745590830000|2025-04-25 14:20:30|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|0
1745590850000|2025-04-25 14:20:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745590880000|2025-04-25 14:21:20|546.3|545.7|546.6|546|546.6|546|546.3|545.7|0
1745590900000|2025-04-25 14:21:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|106
1745590910000|2025-04-25 14:21:50|546.6|546|546.6|546|546.6|546|546.6|546|106
1745590920000|2025-04-25 14:22:00|546.8|546.2|546.8|546.2|547.1|546.5|546.8|546.2|2
1745590940000|2025-04-25 14:22:20|||||||||7
1745590950000|2025-04-25 14:22:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1745590960000|2025-04-25 14:22:40|||||||||3
1745590970000|2025-04-25 14:22:50|||||||||1
1745590990000|2025-04-25 14:23:10|||||||||1
1745591000000|2025-04-25 14:23:20|546.8|546.2|546.6|546|546.8|546.2|546.6|546|0
1745591020000|2025-04-25 14:23:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1745591030000|2025-04-25 14:23:50|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1745591040000|2025-04-25 14:24:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1745591050000|2025-04-25 14:24:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|0
1745591060000|2025-04-25 14:24:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|27
1745591070000|2025-04-25 14:24:30|||||||||5
1745591080000|2025-04-25 14:24:40|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|0
1745591110000|2025-04-25 14:25:10|546.6|546|546.6|546|546.6|546|546.6|546|2
1745591130000|2025-04-25 14:25:30|||||||||4
1745591150000|2025-04-25 14:25:50|546.3|545.7|546.6|546|546.6|546|546.3|545.7|7
1745591170000|2025-04-25 14:26:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1745591180000|2025-04-25 14:26:20|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|2
1745591190000|2025-04-25 14:26:30|547|546.4|547.1|546.5|547.1|546.5|546.8|546.2|0
1745591200000|2025-04-25 14:26:40|547.3|546.7|547.6|547|547.6|547|547.3|546.7|13
1745591210000|2025-04-25 14:26:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|13
1745591220000|2025-04-25 14:27:00|||||||||1
1745591230000|2025-04-25 14:27:10|||||||||1
1745591240000|2025-04-25 14:27:20|||||||||35
1745591250000|2025-04-25 14:27:30|||||||||1
1745591260000|2025-04-25 14:27:40|||||||||101
1745591270000|2025-04-25 14:27:50|||||||||100
1745591280000|2025-04-25 14:28:00|||||||||26
1745591290000|2025-04-25 14:28:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1745591300000|2025-04-25 14:28:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|5
1745591310000|2025-04-25 14:28:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1745591320000|2025-04-25 14:28:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|6
1745591360000|2025-04-25 14:29:20|||||||||2
1745591380000|2025-04-25 14:29:40|||||||||2
1745591390000|2025-04-25 14:29:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1745591400000|2025-04-25 14:30:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|2
1745591410000|2025-04-25 14:30:10|546.7|546.1|546.3|545.7|546.8|546.2|546.3|545.7|12
1745591420000|2025-04-25 14:30:20|546.6|546|546.6|546|546.6|546|546.6|546|3
1745591430000|2025-04-25 14:30:30|||||||||105
1745591440000|2025-04-25 14:30:40|||||||||31
1745591450000|2025-04-25 14:30:50|||||||||1
1745591460000|2025-04-25 14:31:00|546.5|545.9|546.1|545.5|546.5|545.9|546.1|545.5|4
1745591470000|2025-04-25 14:31:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|15
1745591480000|2025-04-25 14:31:20|||||||||22
1745591490000|2025-04-25 14:31:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|23
1745591500000|2025-04-25 14:31:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|23
1745591510000|2025-04-25 14:31:50|||||||||6
1745591520000|2025-04-25 14:32:00|547|546.4|547.1|546.5|547.1|546.5|546.8|546.2|1
1745591530000|2025-04-25 14:32:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1745591540000|2025-04-25 14:32:20|||||||||4
1745591560000|2025-04-25 14:32:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1745591570000|2025-04-25 14:32:50|||||||||104
1745591580000|2025-04-25 14:33:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745591590000|2025-04-25 14:33:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|5
1745591600000|2025-04-25 14:33:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|221
1745591610000|2025-04-25 14:33:30|||||||||1
1745591620000|2025-04-25 14:33:40|||||||||38
1745591630000|2025-04-25 14:33:50|||||||||52
1745591640000|2025-04-25 14:34:00|546.6|546|546.6|546|546.6|546|546.6|546|7
1745591650000|2025-04-25 14:34:10|||||||||6
1745591660000|2025-04-25 14:34:20|||||||||2
1745591670000|2025-04-25 14:34:30|||||||||3
1745591680000|2025-04-25 14:34:40|||||||||1
1745591700000|2025-04-25 14:35:00|||||||||33
1745591720000|2025-04-25 14:35:20|||||||||2
1745591730000|2025-04-25 14:35:30|||||||||21
1745591750000|2025-04-25 14:35:50|546.3|545.7|546.5|545.9|546.6|546|546.3|545.7|0
1745591760000|2025-04-25 14:36:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1745591780000|2025-04-25 14:36:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1745591790000|2025-04-25 14:36:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1745591810000|2025-04-25 14:36:50|||||||||2
1745591820000|2025-04-25 14:37:00|||||||||1
1745591830000|2025-04-25 14:37:10|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|1
1745591840000|2025-04-25 14:37:20|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|2
1745591850000|2025-04-25 14:37:30|||||||||2
1745591860000|2025-04-25 14:37:40|||||||||1
1745591870000|2025-04-25 14:37:50|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|0
1745591890000|2025-04-25 14:38:10|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|3
1745591900000|2025-04-25 14:38:20|||||||||1
1745591920000|2025-04-25 14:38:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1745591930000|2025-04-25 14:38:50|546.8|546.2|546.6|546|546.8|546.2|546.6|546|1
1745591940000|2025-04-25 14:39:00|||||||||14
1745591950000|2025-04-25 14:39:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|32
1745591960000|2025-04-25 14:39:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|21
1745591970000|2025-04-25 14:39:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1745591980000|2025-04-25 14:39:40|||||||||1
1745591990000|2025-04-25 14:39:50|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|5
1745592000000|2025-04-25 14:40:00|||||||||4
1745592010000|2025-04-25 14:40:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1745592020000|2025-04-25 14:40:20|546.6|546|546.6|546|546.6|546|546.6|546|8
1745592030000|2025-04-25 14:40:30|||||||||4
1745592040000|2025-04-25 14:40:40|||||||||6
1745592080000|2025-04-25 14:41:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1745592110000|2025-04-25 14:41:50|||||||||1
1745592120000|2025-04-25 14:42:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|7
1745592140000|2025-04-25 14:42:20|||||||||2
1745592170000|2025-04-25 14:42:50|546.3|545.7|546.3|545.7|546.6|546|546.3|545.7|8
1745592180000|2025-04-25 14:43:00|546.5|545.9|546.6|546|546.7|546.1|546.3|545.7|4
1745592190000|2025-04-25 14:43:10|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|6
1745592200000|2025-04-25 14:43:20|||||||||21
1745592230000|2025-04-25 14:43:50|||||||||2
1745592260000|2025-04-25 14:44:20|||||||||1
1745592300000|2025-04-25 14:45:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1745592310000|2025-04-25 14:45:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1745592320000|2025-04-25 14:45:20|||||||||2
1745592330000|2025-04-25 14:45:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1745592360000|2025-04-25 14:46:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1745592370000|2025-04-25 14:46:10|546.6|546|546.6|546|546.6|546|546.6|546|4
1745592380000|2025-04-25 14:46:20|546.3|545.7|546.6|546|546.6|546|546.3|545.7|2
1745592390000|2025-04-25 14:46:30|546.5|545.9|546.3|545.7|546.6|546|546.3|545.7|0
1745592400000|2025-04-25 14:46:40|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1745592430000|2025-04-25 14:47:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745592440000|2025-04-25 14:47:20|||||||||8
1745592450000|2025-04-25 14:47:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1745592470000|2025-04-25 14:47:50|||||||||2
1745592490000|2025-04-25 14:48:10|546.2|545.6|546.3|545.7|546.6|546|546.2|545.6|3
1745592540000|2025-04-25 14:49:00|||||||||2
1745592550000|2025-04-25 14:49:10|||||||||1
1745592560000|2025-04-25 14:49:20|||||||||1
1745592620000|2025-04-25 14:50:20|||||||||3
1745592630000|2025-04-25 14:50:30|||||||||2
1745592640000|2025-04-25 14:50:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|2
1745592680000|2025-04-25 14:51:20|||||||||2
1745592710000|2025-04-25 14:51:50|||||||||80
1745592730000|2025-04-25 14:52:10|546.6|546|546.3|545.7|546.6|546|546.3|545.7|3
1745592740000|2025-04-25 14:52:20|||||||||1
1745592750000|2025-04-25 14:52:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1745592760000|2025-04-25 14:52:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745592780000|2025-04-25 14:53:00|546.1|545.5|546.6|546|546.6|546|546.1|545.5|5
1745592790000|2025-04-25 14:53:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1745592800000|2025-04-25 14:53:20|||||||||2
1745592830000|2025-04-25 14:53:50|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|0
1745592850000|2025-04-25 14:54:10|546.6|546|546.3|545.7|546.6|546|546.3|545.7|372
1745592860000|2025-04-25 14:54:20|||||||||1
1745592880000|2025-04-25 14:54:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1745592890000|2025-04-25 14:54:50|||||||||5
1745592900000|2025-04-25 14:55:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|4
1745592910000|2025-04-25 14:55:10|||||||||1
1745592920000|2025-04-25 14:55:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|24
1745592940000|2025-04-25 14:55:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1745592970000|2025-04-25 14:56:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1745592980000|2025-04-25 14:56:20|||||||||2
1745592990000|2025-04-25 14:56:30|||||||||5
1745593020000|2025-04-25 14:57:00|||||||||2
1745593030000|2025-04-25 14:57:10|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|5
1745593040000|2025-04-25 14:57:20|||||||||1
1745593050000|2025-04-25 14:57:30|||||||||1
1745593070000|2025-04-25 14:57:50|546.6|546|546.6|546|546.7|546.1|546.6|546|8
1745593080000|2025-04-25 14:58:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|17
1745593090000|2025-04-25 14:58:10|546.3|545.7|546.6|546|546.6|546|546.3|545.7|10
1745593100000|2025-04-25 14:58:20|546.3|545.7|546.6|546|546.6|546|546.3|545.7|28
1745593110000|2025-04-25 14:58:30|546.3|545.7|546.6|546|546.6|546|546.3|545.7|6
1745593140000|2025-04-25 14:59:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1745593150000|2025-04-25 14:59:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1745593160000|2025-04-25 14:59:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|0
1745593170000|2025-04-25 14:59:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1745593190000|2025-04-25 14:59:50|546.6|546|546.6|546|546.7|546.1|546.6|546|4
1745593210000|2025-04-25 15:00:10|||||||||2
1745593220000|2025-04-25 15:00:20|||||||||3
1745593260000|2025-04-25 15:01:00|||||||||6
1745593270000|2025-04-25 15:01:10|||||||||12
1745593280000|2025-04-25 15:01:20|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|23
1745593290000|2025-04-25 15:01:30|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|25
1745593300000|2025-04-25 15:01:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1745593310000|2025-04-25 15:01:50|||||||||1
1745593360000|2025-04-25 15:02:40|||||||||2
1745593380000|2025-04-25 15:03:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1745593400000|2025-04-25 15:03:20|||||||||2
1745593410000|2025-04-25 15:03:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1745593450000|2025-04-25 15:04:10|||||||||2
1745593460000|2025-04-25 15:04:20|||||||||2
1745593480000|2025-04-25 15:04:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1745593490000|2025-04-25 15:04:50|||||||||12
1745593500000|2025-04-25 15:05:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1745593510000|2025-04-25 15:05:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745593520000|2025-04-25 15:05:20|||||||||1
1745593540000|2025-04-25 15:05:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|38
1745593550000|2025-04-25 15:05:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745593580000|2025-04-25 15:06:20|546.6|546|546.6|546|546.7|546.1|546.6|546|4
1745593600000|2025-04-25 15:06:40|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|32
1745593610000|2025-04-25 15:06:50|||||||||2
1745593640000|2025-04-25 15:07:20|||||||||2
1745593670000|2025-04-25 15:07:50|546.6|546|546.6|546|546.6|546|546.6|546|4
1745593690000|2025-04-25 15:08:10|||||||||2
1745593710000|2025-04-25 15:08:30|||||||||1
1745593720000|2025-04-25 15:08:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745593760000|2025-04-25 15:09:20|||||||||1
1745593780000|2025-04-25 15:09:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|0
1745593790000|2025-04-25 15:09:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|1
1745593800000|2025-04-25 15:10:00|||||||||6
1745593820000|2025-04-25 15:10:20|||||||||2
1745593830000|2025-04-25 15:10:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1745593840000|2025-04-25 15:10:40|||||||||1
1745593860000|2025-04-25 15:11:00|||||||||5
1745593880000|2025-04-25 15:11:20|||||||||1
1745593890000|2025-04-25 15:11:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745593900000|2025-04-25 15:11:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1745593910000|2025-04-25 15:11:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1745593930000|2025-04-25 15:12:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1745593940000|2025-04-25 15:12:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1745593950000|2025-04-25 15:12:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|11
1745593960000|2025-04-25 15:12:40|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|2
1745593970000|2025-04-25 15:12:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1745594000000|2025-04-25 15:13:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1745594010000|2025-04-25 15:13:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1745594020000|2025-04-25 15:13:40|||||||||7
1745594050000|2025-04-25 15:14:10|||||||||2
1745594060000|2025-04-25 15:14:20|||||||||2
1745594070000|2025-04-25 15:14:30|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|3
1745594080000|2025-04-25 15:14:40|||||||||1
1745594090000|2025-04-25 15:14:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1745594100000|2025-04-25 15:15:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1745594110000|2025-04-25 15:15:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1745594120000|2025-04-25 15:15:20|||||||||1
1745594160000|2025-04-25 15:16:00|546.6|546|546.6|546|546.6|546|546.6|546|5
1745594170000|2025-04-25 15:16:10|||||||||46
1745594180000|2025-04-25 15:16:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|12
1745594200000|2025-04-25 15:16:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1745594240000|2025-04-25 15:17:20|||||||||4
1745594260000|2025-04-25 15:17:40|||||||||11
1745594270000|2025-04-25 15:17:50|||||||||2
1745594300000|2025-04-25 15:18:20|||||||||2
1745594320000|2025-04-25 15:18:40|||||||||4
1745594350000|2025-04-25 15:19:10|||||||||2
1745594360000|2025-04-25 15:19:20|||||||||1
1745594370000|2025-04-25 15:19:30|||||||||1
1745594400000|2025-04-25 15:20:00|546.8|546.2|546.8|546.2|547.1|546.5|546.8|546.2|3
1745594420000|2025-04-25 15:20:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1745594430000|2025-04-25 15:20:30|547|546.4|546.8|546.2|547.1|546.5|546.8|546.2|2
1745594440000|2025-04-25 15:20:40|||||||||1
1745594450000|2025-04-25 15:20:50|||||||||1
1745594470000|2025-04-25 15:21:10|||||||||50
1745594480000|2025-04-25 15:21:20|||||||||57
1745594510000|2025-04-25 15:21:50|||||||||7
1745594520000|2025-04-25 15:22:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1745594540000|2025-04-25 15:22:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1745594550000|2025-04-25 15:22:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745594560000|2025-04-25 15:22:40|||||||||2
1745594590000|2025-04-25 15:23:10|||||||||2
1745594600000|2025-04-25 15:23:20|||||||||1
1745594630000|2025-04-25 15:23:50|546.6|546|546.6|546|546.6|546|546.6|546|6
1745594660000|2025-04-25 15:24:20|||||||||2
1745594680000|2025-04-25 15:24:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745594720000|2025-04-25 15:25:20|||||||||1
1745594750000|2025-04-25 15:25:50|||||||||1
1745594760000|2025-04-25 15:26:00|||||||||1
1745594770000|2025-04-25 15:26:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1745594790000|2025-04-25 15:26:30|||||||||13
1745594840000|2025-04-25 15:27:20|||||||||6
1745594850000|2025-04-25 15:27:30|||||||||7
1745594870000|2025-04-25 15:27:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1745594880000|2025-04-25 15:28:00|||||||||2
1745594890000|2025-04-25 15:28:10|||||||||13
1745594900000|2025-04-25 15:28:20|||||||||1
1745594920000|2025-04-25 15:28:40|||||||||1
1745594930000|2025-04-25 15:28:50|||||||||4
1745594960000|2025-04-25 15:29:20|||||||||2
1745594980000|2025-04-25 15:29:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1745594990000|2025-04-25 15:29:50|||||||||10
1745595000000|2025-04-25 15:30:00|||||||||1
1745595010000|2025-04-25 15:30:10|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|8
1745595020000|2025-04-25 15:30:20|||||||||1
1745595050000|2025-04-25 15:30:50|||||||||1
1745595060000|2025-04-25 15:31:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1745595070000|2025-04-25 15:31:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1745595080000|2025-04-25 15:31:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|9
1745595090000|2025-04-25 15:31:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1745595100000|2025-04-25 15:31:40|||||||||1
1745595110000|2025-04-25 15:31:50|||||||||6
1745595120000|2025-04-25 15:32:00|546.6|546|546.6|546|546.6|546|546.6|546|11
1745595140000|2025-04-25 15:32:20|||||||||2
1745595150000|2025-04-25 15:32:30|||||||||1
1745595170000|2025-04-25 15:32:50|||||||||2
1745595200000|2025-04-25 15:33:20|||||||||3
1745595230000|2025-04-25 15:33:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1745595240000|2025-04-25 15:34:00|||||||||5
1745595250000|2025-04-25 15:34:10|||||||||5
1745595260000|2025-04-25 15:34:20|||||||||5
1745595280000|2025-04-25 15:34:40|||||||||4
1745595290000|2025-04-25 15:34:50|||||||||4
1745595320000|2025-04-25 15:35:20|||||||||1
1745595330000|2025-04-25 15:35:30|||||||||2
1745595340000|2025-04-25 15:35:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|3
1745595350000|2025-04-25 15:35:50|||||||||1
1745595380000|2025-04-25 15:36:20|||||||||31
1745595410000|2025-04-25 15:36:50|||||||||1
1745595420000|2025-04-25 15:37:00|||||||||3
1745595440000|2025-04-25 15:37:20|||||||||1
1745595460000|2025-04-25 15:37:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1745595480000|2025-04-25 15:38:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1745595500000|2025-04-25 15:38:20|||||||||7
1745595510000|2025-04-25 15:38:30|||||||||14
1745595520000|2025-04-25 15:38:40|||||||||6
1745595540000|2025-04-25 15:39:00|||||||||3
1745595560000|2025-04-25 15:39:20|546.5|545.9|546.6|546|546.6|546|546.3|545.7|3
1745595570000|2025-04-25 15:39:30|546.5|545.9|546.6|546|546.6|546|546.3|545.7|3
1745595580000|2025-04-25 15:39:40|||||||||2
1745595590000|2025-04-25 15:39:50|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1745595600000|2025-04-25 15:40:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1745595610000|2025-04-25 15:40:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|0
1745595620000|2025-04-25 15:40:20|||||||||2
1745595660000|2025-04-25 15:41:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1745595680000|2025-04-25 15:41:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1745595700000|2025-04-25 15:41:40|||||||||18
1745595740000|2025-04-25 15:42:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1745595790000|2025-04-25 15:43:10|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|7
1745595800000|2025-04-25 15:43:20|545.6|545|545.6|545|545.6|545|545.6|545|5
1745595810000|2025-04-25 15:43:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1745595820000|2025-04-25 15:43:40|||||||||1
1745595830000|2025-04-25 15:43:50|||||||||2
1745595840000|2025-04-25 15:44:00|545.3|544.7|545.6|545|545.6|545|545.3|544.7|3
1745595860000|2025-04-25 15:44:20|545.3|544.7|545.6|545|545.6|545|545.3|544.7|4
1745595870000|2025-04-25 15:44:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1745595880000|2025-04-25 15:44:40|||||||||1
1745595910000|2025-04-25 15:45:10|||||||||1
1745595920000|2025-04-25 15:45:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1745595930000|2025-04-25 15:45:30|||||||||1
1745595970000|2025-04-25 15:46:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|4
1745595980000|2025-04-25 15:46:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1745595990000|2025-04-25 15:46:30|||||||||2
1745596000000|2025-04-25 15:46:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1745596020000|2025-04-25 15:47:00|||||||||2
1745596040000|2025-04-25 15:47:20|||||||||1
1745596050000|2025-04-25 15:47:30|||||||||3
1745596100000|2025-04-25 15:48:20|||||||||3
1745596110000|2025-04-25 15:48:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1745596120000|2025-04-25 15:48:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|11
1745596130000|2025-04-25 15:48:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1745596150000|2025-04-25 15:49:10|||||||||4
1745596160000|2025-04-25 15:49:20|||||||||2
1745596220000|2025-04-25 15:50:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|9
1745596230000|2025-04-25 15:50:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1745596240000|2025-04-25 15:50:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1745596250000|2025-04-25 15:50:50|||||||||5
1745596280000|2025-04-25 15:51:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|8
1745596290000|2025-04-25 15:51:30|||||||||1
1745596300000|2025-04-25 15:51:40|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|6
1745596310000|2025-04-25 15:51:50|||||||||1
1745596320000|2025-04-25 15:52:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1745596340000|2025-04-25 15:52:20|||||||||1
1745596360000|2025-04-25 15:52:40|||||||||3
1745596370000|2025-04-25 15:52:50|||||||||1
1745596380000|2025-04-25 15:53:00|||||||||2
1745596400000|2025-04-25 15:53:20|||||||||2
1745596410000|2025-04-25 15:53:30|||||||||1
1745596430000|2025-04-25 15:53:50|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|2
1745596440000|2025-04-25 15:54:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1745596460000|2025-04-25 15:54:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|4
1745596470000|2025-04-25 15:54:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1745596480000|2025-04-25 15:54:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1745596490000|2025-04-25 15:54:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1745596520000|2025-04-25 15:55:20|||||||||24
1745596540000|2025-04-25 15:55:40|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|67
1745596550000|2025-04-25 15:55:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745596560000|2025-04-25 15:56:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1745596580000|2025-04-25 15:56:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1745596610000|2025-04-25 15:56:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1745596620000|2025-04-25 15:57:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1745596630000|2025-04-25 15:57:10|||||||||5
1745596640000|2025-04-25 15:57:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1745596660000|2025-04-25 15:57:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1745596670000|2025-04-25 15:57:50|||||||||1
1745596690000|2025-04-25 15:58:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1745596720000|2025-04-25 15:58:40|||||||||6
1745596740000|2025-04-25 15:59:00|||||||||2
1745596750000|2025-04-25 15:59:10|||||||||3
1745596760000|2025-04-25 15:59:20|||||||||2
1745596790000|2025-04-25 15:59:50|||||||||1
1745596800000|2025-04-25 16:00:00|||||||||1
1745596810000|2025-04-25 16:00:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1745596820000|2025-04-25 16:00:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|4
1745596830000|2025-04-25 16:00:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1745596840000|2025-04-25 16:00:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1745596850000|2025-04-25 16:00:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|8
1745596870000|2025-04-25 16:01:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1745596880000|2025-04-25 16:01:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1745596890000|2025-04-25 16:01:30|||||||||8
1745596900000|2025-04-25 16:01:40|545.5|544.9|545.6|545|545.6|545|545.4|544.8|4
1745596910000|2025-04-25 16:01:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|7
1745596920000|2025-04-25 16:02:00|||||||||13
1745596930000|2025-04-25 16:02:10|||||||||49
1745596940000|2025-04-25 16:02:20|545.4|544.8|545.6|545|545.6|545|545.4|544.8|19
1745596950000|2025-04-25 16:02:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|5
1745596960000|2025-04-25 16:02:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|8
1745596970000|2025-04-25 16:02:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|4
1745596980000|2025-04-25 16:03:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1745596990000|2025-04-25 16:03:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1745597000000|2025-04-25 16:03:20|||||||||8
1745597010000|2025-04-25 16:03:30|||||||||9
1745597020000|2025-04-25 16:03:40|545.6|545|545.6|545|545.6|545|545.6|545|3
1745597030000|2025-04-25 16:03:50|||||||||1
1745597040000|2025-04-25 16:04:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1745597050000|2025-04-25 16:04:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1745597060000|2025-04-25 16:04:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1745597070000|2025-04-25 16:04:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1745597080000|2025-04-25 16:04:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1745597090000|2025-04-25 16:04:50|||||||||1
1745597100000|2025-04-25 16:05:00|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|3
1745597110000|2025-04-25 16:05:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|17
1745597120000|2025-04-25 16:05:20|||||||||4
1745597130000|2025-04-25 16:05:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|20
1745597140000|2025-04-25 16:05:40|||||||||7
1745597150000|2025-04-25 16:05:50|||||||||5
1745597160000|2025-04-25 16:06:00|||||||||4
1745597180000|2025-04-25 16:06:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|5
1745597190000|2025-04-25 16:06:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1745597220000|2025-04-25 16:07:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1745597230000|2025-04-25 16:07:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1745597240000|2025-04-25 16:07:20|||||||||1
1745597280000|2025-04-25 16:08:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|14
1745597290000|2025-04-25 16:08:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|14
1745597300000|2025-04-25 16:08:20|||||||||30
1745597310000|2025-04-25 16:08:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|4
1745597320000|2025-04-25 16:08:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1745597340000|2025-04-25 16:09:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1745597350000|2025-04-25 16:09:10|||||||||1
1745597390000|2025-04-25 16:09:50|||||||||2
1745597400000|2025-04-25 16:10:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1745597410000|2025-04-25 16:10:10|||||||||5
1745597420000|2025-04-25 16:10:20|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|0
1745597440000|2025-04-25 16:10:40|||||||||6
1745597460000|2025-04-25 16:11:00|||||||||3
1745597470000|2025-04-25 16:11:10|||||||||5
1745597480000|2025-04-25 16:11:20|||||||||2
1745597510000|2025-04-25 16:11:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1745597520000|2025-04-25 16:12:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|12
1745597540000|2025-04-25 16:12:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|15
1745597560000|2025-04-25 16:12:40|||||||||10
1745597600000|2025-04-25 16:13:20|||||||||1
1745597610000|2025-04-25 16:13:30|||||||||4
1745597620000|2025-04-25 16:13:40|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|0
1745597630000|2025-04-25 16:13:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1745597640000|2025-04-25 16:14:00|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|21
1745597650000|2025-04-25 16:14:10|||||||||33
1745597660000|2025-04-25 16:14:20|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|2
1745597670000|2025-04-25 16:14:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1745597690000|2025-04-25 16:14:50|||||||||1
1745597710000|2025-04-25 16:15:10|||||||||8
1745597720000|2025-04-25 16:15:20|||||||||1
1745597740000|2025-04-25 16:15:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1745597750000|2025-04-25 16:15:50|||||||||1
1745597760000|2025-04-25 16:16:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1745597770000|2025-04-25 16:16:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1745597780000|2025-04-25 16:16:20|||||||||2
1745597800000|2025-04-25 16:16:40|||||||||2
1745597820000|2025-04-25 16:17:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1745597830000|2025-04-25 16:17:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|21
1745597840000|2025-04-25 16:17:20|||||||||1
1745597870000|2025-04-25 16:17:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|17
1745597880000|2025-04-25 16:18:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|6
1745597900000|2025-04-25 16:18:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|24
1745597930000|2025-04-25 16:18:50|||||||||76
1745597970000|2025-04-25 16:19:30|||||||||1
1745597980000|2025-04-25 16:19:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|12
1745597990000|2025-04-25 16:19:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|16
1745598020000|2025-04-25 16:20:20|||||||||2
1745598060000|2025-04-25 16:21:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|26
1745598070000|2025-04-25 16:21:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1745598090000|2025-04-25 16:21:30|||||||||3
1745598120000|2025-04-25 16:22:00|||||||||1
1745598190000|2025-04-25 16:23:10|||||||||4
1745598200000|2025-04-25 16:23:20|||||||||1
1745598250000|2025-04-25 16:24:10|544.6|544|544.6|544|544.6|544|544.6|544|7
1745598260000|2025-04-25 16:24:20|544.5|543.9|544.6|544|544.6|544|544.4|543.8|0
1745598270000|2025-04-25 16:24:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|5
1745598280000|2025-04-25 16:24:40|||||||||3
1745598290000|2025-04-25 16:24:50|||||||||5
1745598300000|2025-04-25 16:25:00|||||||||5
1745598320000|2025-04-25 16:25:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1745598330000|2025-04-25 16:25:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|2
1745598360000|2025-04-25 16:26:00|||||||||19
1745598380000|2025-04-25 16:26:20|||||||||6
1745598400000|2025-04-25 16:26:40|544.7|544.1|544.6|544|544.9|544.3|544.6|544|28
1745598410000|2025-04-25 16:26:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1745598430000|2025-04-25 16:27:10|||||||||8
1745598440000|2025-04-25 16:27:20|544.6|544|544.9|544.3|544.9|544.3|544.6|544|32
1745598450000|2025-04-25 16:27:30|544.6|544|544.6|544|544.6|544|544.6|544|1
1745598460000|2025-04-25 16:27:40|||||||||1
1745598470000|2025-04-25 16:27:50|||||||||42
1745598480000|2025-04-25 16:28:00|544.4|543.8|544.6|544|544.6|544|544.4|543.8|25
1745598500000|2025-04-25 16:28:20|||||||||24
1745598510000|2025-04-25 16:28:30|||||||||16
1745598520000|2025-04-25 16:28:40|||||||||2
1745598530000|2025-04-25 16:28:50|||||||||35
1745598540000|2025-04-25 16:29:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|45
1745598550000|2025-04-25 16:29:10|||||||||15
1745598560000|2025-04-25 16:29:20|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|18
1745598570000|2025-04-25 16:29:30|||||||||19
1745598580000|2025-04-25 16:29:40|||||||||7
1745598590000|2025-04-25 16:29:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|24
1745598600000|2025-04-25 16:30:00|||||||||99
1745598620000|2025-04-25 16:30:20|||||||||1
1745598640000|2025-04-25 16:30:40|||||||||4
1745598690000|2025-04-25 16:31:30|||||||||1
1745598710000|2025-04-25 16:31:50|||||||||2
1745598720000|2025-04-25 16:32:00|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|76
1745598730000|2025-04-25 16:32:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|169
1745598740000|2025-04-25 16:32:20|||||||||2
1745598750000|2025-04-25 16:32:30|||||||||27
1745598800000|2025-04-25 16:33:20|||||||||5
1745598810000|2025-04-25 16:33:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|7
1745598860000|2025-04-25 16:34:20|||||||||1
1745598880000|2025-04-25 16:34:40|||||||||6
1745598890000|2025-04-25 16:34:50|||||||||5
1745598910000|2025-04-25 16:35:10|||||||||1
1745598920000|2025-04-25 16:35:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1745598930000|2025-04-25 16:35:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1745598940000|2025-04-25 16:35:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1745598950000|2025-04-25 16:35:50|||||||||1
1745598980000|2025-04-25 16:36:20|||||||||2
1745599010000|2025-04-25 16:36:50|||||||||6
1745599020000|2025-04-25 16:37:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1745599030000|2025-04-25 16:37:10|||||||||16
1745599040000|2025-04-25 16:37:20|||||||||1
1745599090000|2025-04-25 16:38:10|||||||||3
1745599100000|2025-04-25 16:38:20|||||||||2
1745599140000|2025-04-25 16:39:00|||||||||4
1745599160000|2025-04-25 16:39:20|||||||||1
1745599180000|2025-04-25 16:39:40|||||||||1
1745599220000|2025-04-25 16:40:20|||||||||1
1745599280000|2025-04-25 16:41:20|||||||||2
1745599290000|2025-04-25 16:41:30|||||||||2
1745599300000|2025-04-25 16:41:40|||||||||1
1745599320000|2025-04-25 16:42:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1745599330000|2025-04-25 16:42:10|||||||||1
1745599340000|2025-04-25 16:42:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|24
1745599350000|2025-04-25 16:42:30|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|2
1745599360000|2025-04-25 16:42:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1745599370000|2025-04-25 16:42:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1745599380000|2025-04-25 16:43:00|||||||||4
1745599400000|2025-04-25 16:43:20|||||||||1
1745599410000|2025-04-25 16:43:30|||||||||3
1745599440000|2025-04-25 16:44:00|||||||||96
1745599450000|2025-04-25 16:44:10|||||||||1
1745599540000|2025-04-25 16:45:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1745599590000|2025-04-25 16:46:30|||||||||1
1745599600000|2025-04-25 16:46:40|||||||||3
1745599630000|2025-04-25 16:47:10|||||||||2
1745599650000|2025-04-25 16:47:30|||||||||1
1745599670000|2025-04-25 16:47:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|6
1745599680000|2025-04-25 16:48:00|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|2
1745599700000|2025-04-25 16:48:20|||||||||3
1745599710000|2025-04-25 16:48:30|545.6|545|545.6|545|545.6|545|545.6|545|9
1745599720000|2025-04-25 16:48:40|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|1
1745599760000|2025-04-25 16:49:20|||||||||1
1745599840000|2025-04-25 16:50:40|||||||||1
1745599870000|2025-04-25 16:51:10|||||||||19
1745599910000|2025-04-25 16:51:50|||||||||1
1745599920000|2025-04-25 16:52:00|||||||||2
1745599930000|2025-04-25 16:52:10|||||||||11
1745599940000|2025-04-25 16:52:20|||||||||8
1745599960000|2025-04-25 16:52:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1745599970000|2025-04-25 16:52:50|||||||||23
1745600000000|2025-04-25 16:53:20|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|1
1745600090000|2025-04-25 16:54:50|||||||||2
1745600100000|2025-04-25 16:55:00|||||||||1
1745600130000|2025-04-25 16:55:30|||||||||8
1745600140000|2025-04-25 16:55:40|||||||||1
1745600150000|2025-04-25 16:55:50|544.6|544|544.9|544.3|544.9|544.3|544.6|544|6
1745600170000|2025-04-25 16:56:10|||||||||11
1745600180000|2025-04-25 16:56:20|||||||||1
1745600210000|2025-04-25 16:56:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1745600220000|2025-04-25 16:57:00|||||||||1
1745600240000|2025-04-25 16:57:20|||||||||1
1745600250000|2025-04-25 16:57:30|||||||||1
1745600260000|2025-04-25 16:57:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1745600300000|2025-04-25 16:58:20|545.6|545|545.6|545|545.6|545|545.6|545|9
1745600330000|2025-04-25 16:58:50|||||||||2
1745600340000|2025-04-25 16:59:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|6
1745600350000|2025-04-25 16:59:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1745600360000|2025-04-25 16:59:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1745600370000|2025-04-25 16:59:30|545.6|545|545.9|545.3|545.9|545.3|545.6|545|2
1745600390000|2025-04-25 16:59:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1745600400000|2025-04-25 17:00:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|4
1745600420000|2025-04-25 17:00:20|||||||||2
1745600430000|2025-04-25 17:00:30|||||||||10
1745600450000|2025-04-25 17:00:50|||||||||7
1745600490000|2025-04-25 17:01:30|||||||||6
1745600500000|2025-04-25 17:01:40|||||||||2
1745600510000|2025-04-25 17:01:50|||||||||3
1745600560000|2025-04-25 17:02:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|18
1745600570000|2025-04-25 17:02:50|||||||||5
1745600580000|2025-04-25 17:03:00|||||||||1
1745600590000|2025-04-25 17:03:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1745600610000|2025-04-25 17:03:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1745600660000|2025-04-25 17:04:20|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|8
1745600670000|2025-04-25 17:04:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1745600680000|2025-04-25 17:04:40|||||||||50
1745600690000|2025-04-25 17:04:50|||||||||3
1745600710000|2025-04-25 17:05:10|||||||||10
1745600720000|2025-04-25 17:05:20|||||||||1
1745600740000|2025-04-25 17:05:40|||||||||4
1745600750000|2025-04-25 17:05:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1745600760000|2025-04-25 17:06:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1745600780000|2025-04-25 17:06:20|||||||||2
1745600820000|2025-04-25 17:07:00|||||||||2
1745600840000|2025-04-25 17:07:20|||||||||1
1745600850000|2025-04-25 17:07:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|16
1745600860000|2025-04-25 17:07:40|545.6|545|545.6|545|545.6|545|545.6|545|3
1745600870000|2025-04-25 17:07:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|9
1745600880000|2025-04-25 17:08:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1745600890000|2025-04-25 17:08:10|546|545.4|546|545.4|546.1|545.5|546|545.4|1
1745600900000|2025-04-25 17:08:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1745600920000|2025-04-25 17:08:40|||||||||105
1745600940000|2025-04-25 17:09:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|3
1745600960000|2025-04-25 17:09:20|||||||||4
1745600970000|2025-04-25 17:09:30|||||||||5
1745600980000|2025-04-25 17:09:40|||||||||2
1745600990000|2025-04-25 17:09:50|||||||||1
1745601010000|2025-04-25 17:10:10|||||||||3
1745601020000|2025-04-25 17:10:20|||||||||1
1745601060000|2025-04-25 17:11:00|||||||||3
1745601070000|2025-04-25 17:11:10|||||||||2
1745601080000|2025-04-25 17:11:20|||||||||1
1745601110000|2025-04-25 17:11:50|||||||||5
1745601120000|2025-04-25 17:12:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|7
1745601130000|2025-04-25 17:12:10|||||||||3
1745601140000|2025-04-25 17:12:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1745601150000|2025-04-25 17:12:30|||||||||3
1745601160000|2025-04-25 17:12:40|||||||||3
1745601170000|2025-04-25 17:12:50|||||||||3
1745601200000|2025-04-25 17:13:20|||||||||1
1745601210000|2025-04-25 17:13:30|||||||||2
1745601230000|2025-04-25 17:13:50|||||||||2
1745601260000|2025-04-25 17:14:20|||||||||2
1745601280000|2025-04-25 17:14:40|545.6|545|545.6|545|545.6|545|545.6|545|7
1745601290000|2025-04-25 17:14:50|||||||||4
1745601300000|2025-04-25 17:15:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|40
1745601340000|2025-04-25 17:15:40|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|0
1745601350000|2025-04-25 17:15:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1745601370000|2025-04-25 17:16:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1745601400000|2025-04-25 17:16:40|||||||||2
1745601410000|2025-04-25 17:16:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|34
1745601440000|2025-04-25 17:17:20|||||||||1
1745601450000|2025-04-25 17:17:30|||||||||4
1745601470000|2025-04-25 17:17:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|6
1745601510000|2025-04-25 17:18:30|||||||||6
1745601530000|2025-04-25 17:18:50|||||||||1
1745601560000|2025-04-25 17:19:20|||||||||4
1745601580000|2025-04-25 17:19:40|||||||||4
1745601590000|2025-04-25 17:19:50|545|544.4|545|544.4|545|544.4|545|544.4|9
1745601600000|2025-04-25 17:20:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1745601610000|2025-04-25 17:20:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1745601620000|2025-04-25 17:20:20|||||||||9
1745601640000|2025-04-25 17:20:40|||||||||2
1745601710000|2025-04-25 17:21:50|||||||||3
1745601720000|2025-04-25 17:22:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1745601760000|2025-04-25 17:22:40|||||||||1
1745601780000|2025-04-25 17:23:00|||||||||2
1745601790000|2025-04-25 17:23:10|||||||||3
1745601800000|2025-04-25 17:23:20|||||||||5
1745601810000|2025-04-25 17:23:30|||||||||2
1745601840000|2025-04-25 17:24:00|||||||||3
1745601860000|2025-04-25 17:24:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|15
1745601890000|2025-04-25 17:24:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1745601900000|2025-04-25 17:25:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1745601920000|2025-04-25 17:25:20|||||||||3
1745601950000|2025-04-25 17:25:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1745601960000|2025-04-25 17:26:00|||||||||3
1745601970000|2025-04-25 17:26:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1745601980000|2025-04-25 17:26:20|||||||||1
1745602000000|2025-04-25 17:26:40|||||||||3
1745602010000|2025-04-25 17:26:50|545.2|544.6|545.2|544.6|545.4|544.8|545.2|544.6|8
1745602020000|2025-04-25 17:27:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1745602030000|2025-04-25 17:27:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1745602040000|2025-04-25 17:27:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1745602050000|2025-04-25 17:27:30|||||||||1
1745602060000|2025-04-25 17:27:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1745602080000|2025-04-25 17:28:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1745602100000|2025-04-25 17:28:20|||||||||3
1745602110000|2025-04-25 17:28:30|||||||||4
1745602130000|2025-04-25 17:28:50|||||||||11
1745602190000|2025-04-25 17:29:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|14
1745602200000|2025-04-25 17:30:00|||||||||2
1745602250000|2025-04-25 17:30:50|||||||||2
1745602280000|2025-04-25 17:31:20|||||||||1
1745602290000|2025-04-25 17:31:30|||||||||3
1745602300000|2025-04-25 17:31:40|||||||||1
1745602320000|2025-04-25 17:32:00|||||||||1
1745602340000|2025-04-25 17:32:20|||||||||1
1745602370000|2025-04-25 17:32:50|||||||||1
1745602380000|2025-04-25 17:33:00|545.2|544.6|545.4|544.8|545.4|544.8|545.1|544.5|7
1745602390000|2025-04-25 17:33:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1745602400000|2025-04-25 17:33:20|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|1
1745602410000|2025-04-25 17:33:30|||||||||3
1745602440000|2025-04-25 17:34:00|||||||||2
1745602460000|2025-04-25 17:34:20|||||||||4
1745602520000|2025-04-25 17:35:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1745602530000|2025-04-25 17:35:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1745602540000|2025-04-25 17:35:40|545.6|545|545.6|545|545.6|545|545.6|545|7
1745602550000|2025-04-25 17:35:50|||||||||4
1745602560000|2025-04-25 17:36:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1745602570000|2025-04-25 17:36:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1745602580000|2025-04-25 17:36:20|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|3
1745602590000|2025-04-25 17:36:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|4
1745602630000|2025-04-25 17:37:10|||||||||2
1745602640000|2025-04-25 17:37:20|||||||||1
1745602650000|2025-04-25 17:37:30|||||||||7
1745602680000|2025-04-25 17:38:00|||||||||1
1745602690000|2025-04-25 17:38:10|||||||||557
1745602710000|2025-04-25 17:38:30|||||||||3
1745602800000|2025-04-25 17:40:00|||||||||2
1745602830000|2025-04-25 17:40:30|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|3
1745602840000|2025-04-25 17:40:40|||||||||24
1745602860000|2025-04-25 17:41:00|||||||||53
1745602870000|2025-04-25 17:41:10|||||||||10
1745602900000|2025-04-25 17:41:40|||||||||21
1745602920000|2025-04-25 17:42:00|||||||||2
1745602940000|2025-04-25 17:42:20|||||||||2
1745602950000|2025-04-25 17:42:30|||||||||1
1745602970000|2025-04-25 17:42:50|||||||||3
1745602980000|2025-04-25 17:43:00|||||||||1
1745602990000|2025-04-25 17:43:10|||||||||2
1745603020000|2025-04-25 17:43:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|44
1745603040000|2025-04-25 17:44:00|||||||||1
1745603100000|2025-04-25 17:45:00|||||||||4
1745603120000|2025-04-25 17:45:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1745603130000|2025-04-25 17:45:30|||||||||1
1745603140000|2025-04-25 17:45:40|||||||||2
1745603150000|2025-04-25 17:45:50|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|0
1745603180000|2025-04-25 17:46:20|||||||||1
1745603210000|2025-04-25 17:46:50|545.3|544.7|545.4|544.8|545.4|544.8|545.1|544.5|405
1745603220000|2025-04-25 17:47:00|||||||||7
1745603240000|2025-04-25 17:47:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1745603260000|2025-04-25 17:47:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1745603340000|2025-04-25 17:49:00|||||||||1
1745603360000|2025-04-25 17:49:20|||||||||2
1745603370000|2025-04-25 17:49:30|||||||||2
1745603410000|2025-04-25 17:50:10|||||||||1
1745603420000|2025-04-25 17:50:20|||||||||1
1745603450000|2025-04-25 17:50:50|||||||||23
1745603460000|2025-04-25 17:51:00|||||||||2
1745603480000|2025-04-25 17:51:20|||||||||1
1745603500000|2025-04-25 17:51:40|||||||||2
1745603550000|2025-04-25 17:52:30|||||||||1
1745603570000|2025-04-25 17:52:50|||||||||1
1745603610000|2025-04-25 17:53:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1745603620000|2025-04-25 17:53:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|24
1745603630000|2025-04-25 17:53:50|||||||||5
1745603650000|2025-04-25 17:54:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1745603660000|2025-04-25 17:54:20|||||||||1
1745603690000|2025-04-25 17:54:50|||||||||3
1745603700000|2025-04-25 17:55:00|||||||||1
1745603730000|2025-04-25 17:55:30|||||||||1
1745603780000|2025-04-25 17:56:20|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|2
1745603790000|2025-04-25 17:56:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|5
1745603800000|2025-04-25 17:56:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1745603820000|2025-04-25 17:57:00|545.6|545|545.6|545|545.6|545|545.6|545|15
1745603830000|2025-04-25 17:57:10|||||||||2
1745603840000|2025-04-25 17:57:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|13
1745603850000|2025-04-25 17:57:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1745603860000|2025-04-25 17:57:40|||||||||1
1745603880000|2025-04-25 17:58:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1745603890000|2025-04-25 17:58:10|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1745604000000|2025-04-25 18:00:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1745604010000|2025-04-25 18:00:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|9
1745604020000|2025-04-25 18:00:20|||||||||1
1745604030000|2025-04-25 18:00:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1745604040000|2025-04-25 18:00:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1745604050000|2025-04-25 18:00:50|||||||||5
1745604060000|2025-04-25 18:01:00|||||||||1
1745604090000|2025-04-25 18:01:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1745604100000|2025-04-25 18:01:40|||||||||3
1745604110000|2025-04-25 18:01:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1745604140000|2025-04-25 18:02:20|||||||||1
1745604180000|2025-04-25 18:03:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1745604210000|2025-04-25 18:03:30|||||||||9
1745604230000|2025-04-25 18:03:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|16
1745604240000|2025-04-25 18:04:00|||||||||31
1745604250000|2025-04-25 18:04:10|||||||||215
1745604260000|2025-04-25 18:04:20|||||||||24
1745604270000|2025-04-25 18:04:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1745604290000|2025-04-25 18:04:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|19
1745604300000|2025-04-25 18:05:00|||||||||3
1745604320000|2025-04-25 18:05:20|||||||||50
1745604350000|2025-04-25 18:05:50|||||||||35
1745604360000|2025-04-25 18:06:00|||||||||4
1745604410000|2025-04-25 18:06:50|||||||||103
1745604420000|2025-04-25 18:07:00|||||||||2
1745604450000|2025-04-25 18:07:30|||||||||30
1745604480000|2025-04-25 18:08:00|||||||||18
1745604500000|2025-04-25 18:08:20|||||||||1
1745604510000|2025-04-25 18:08:30|||||||||1
1745604540000|2025-04-25 18:09:00|545.3|544.7|545.1|544.5|545.4|544.8|545.1|544.5|17
1745604550000|2025-04-25 18:09:10|||||||||20
1745604560000|2025-04-25 18:09:20|||||||||2
1745604570000|2025-04-25 18:09:30|||||||||2
1745604590000|2025-04-25 18:09:50|||||||||5
1745604620000|2025-04-25 18:10:20|||||||||13
1745604630000|2025-04-25 18:10:30|||||||||6
1745604650000|2025-04-25 18:10:50|||||||||8
1745604660000|2025-04-25 18:11:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1745604680000|2025-04-25 18:11:20|||||||||2
1745604690000|2025-04-25 18:11:30|||||||||3
1745604710000|2025-04-25 18:11:50|||||||||4
1745604720000|2025-04-25 18:12:00|||||||||12
1745604730000|2025-04-25 18:12:10|||||||||1
1745604760000|2025-04-25 18:12:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1745604770000|2025-04-25 18:12:50|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|40
1745604790000|2025-04-25 18:13:10|||||||||6
1745604800000|2025-04-25 18:13:20|||||||||4
1745604810000|2025-04-25 18:13:30|||||||||1
1745604820000|2025-04-25 18:13:40|||||||||17
1745604830000|2025-04-25 18:13:50|||||||||1
1745604840000|2025-04-25 18:14:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|107
1745604850000|2025-04-25 18:14:10|||||||||131
1745604860000|2025-04-25 18:14:20|||||||||78
1745604870000|2025-04-25 18:14:30|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|146
1745604880000|2025-04-25 18:14:40|||||||||138
1745604890000|2025-04-25 18:14:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|292
1745604900000|2025-04-25 18:15:00|||||||||404
1745604910000|2025-04-25 18:15:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1745604920000|2025-04-25 18:15:20|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|1
1745604930000|2025-04-25 18:15:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|31
1745604940000|2025-04-25 18:15:40|||||||||11
1745604950000|2025-04-25 18:15:50|||||||||15
1745604960000|2025-04-25 18:16:00|545.4|544.8|545.4|544.8|545.4|544.8|545.1|544.5|194
1745604970000|2025-04-25 18:16:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|3
1745604980000|2025-04-25 18:16:20|545.4|544.8|545.3|544.7|545.4|544.8|545.1|544.5|0
1745604990000|2025-04-25 18:16:30|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|0
1745605000000|2025-04-25 18:16:40|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|1
1745605010000|2025-04-25 18:16:50|||||||||57
1745605030000|2025-04-25 18:17:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|108
1745605040000|2025-04-25 18:17:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|126
1745605050000|2025-04-25 18:17:30|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|101
1745605070000|2025-04-25 18:17:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|0
1745605080000|2025-04-25 18:18:00|545|544.4|545|544.4|545|544.4|544.9|544.3|40
1745605090000|2025-04-25 18:18:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|63
1745605100000|2025-04-25 18:18:20|||||||||27
1745605110000|2025-04-25 18:18:30|||||||||48
1745605120000|2025-04-25 18:18:40|||||||||13
1745605130000|2025-04-25 18:18:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1745605140000|2025-04-25 18:19:00|||||||||6
1745605150000|2025-04-25 18:19:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|100
1745605160000|2025-04-25 18:19:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|20
1745605170000|2025-04-25 18:19:30|||||||||9
1745605180000|2025-04-25 18:19:40|||||||||5
1745605190000|2025-04-25 18:19:50|545|544.4|545|544.4|545|544.4|545|544.4|170
1745884800000|2025-04-29 00:00:00|534.8|534.2|533.9|533.3|534.9|534.3|533.9|533.3|77
1745884810000|2025-04-29 00:00:10|534.2|533.6|534.7|534.1|534.7|534.1|534.1|533.5|14
1745884820000|2025-04-29 00:00:20|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|27
1745884830000|2025-04-29 00:00:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|5
1745884840000|2025-04-29 00:00:40|534.6|534|534.2|533.6|534.6|534|534.2|533.6|18
1745884850000|2025-04-29 00:00:50|||||||||6
1745884860000|2025-04-29 00:01:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|16
1745884870000|2025-04-29 00:01:10|534.8|534.2|534.4|533.8|534.9|534.3|534.4|533.8|8
1745884880000|2025-04-29 00:01:20|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|9
1745884890000|2025-04-29 00:01:30|533.7|533.1|533.2|532.6|533.7|533.1|533.2|532.6|13
1745884900000|2025-04-29 00:01:40|532.9|532.3|533.2|532.6|533.2|532.6|532.9|532.3|15
1745884910000|2025-04-29 00:01:50|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|4
1745884920000|2025-04-29 00:02:00|533.6|533|533.4|532.8|533.7|533.1|533.4|532.8|10
1745884930000|2025-04-29 00:02:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|7
1745884950000|2025-04-29 00:02:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1745884960000|2025-04-29 00:02:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|3
1745885000000|2025-04-29 00:03:20|533.3|532.7|533.2|532.6|533.3|532.7|533.1|532.5|15
1745885010000|2025-04-29 00:03:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|10
1745885020000|2025-04-29 00:03:40|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|5
1745885030000|2025-04-29 00:03:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|2
1745885040000|2025-04-29 00:04:00|533.7|533.1|533.4|532.8|533.7|533.1|533.4|532.8|14
1745885060000|2025-04-29 00:04:20|||||||||1
1745885070000|2025-04-29 00:04:30|533.6|533|533.6|533|533.6|533|533.4|532.8|7
1745885080000|2025-04-29 00:04:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1745885090000|2025-04-29 00:04:50|||||||||1
1745885100000|2025-04-29 00:05:00|533.6|533|533.6|533|533.7|533.1|533.6|533|8
1745885110000|2025-04-29 00:05:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|2
1745885120000|2025-04-29 00:05:20|533.7|533.1|534.7|534.1|534.7|534.1|533.7|533.1|20
1745885130000|2025-04-29 00:05:30|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|5
1745885150000|2025-04-29 00:05:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|12
1745885160000|2025-04-29 00:06:00|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|6
1745885170000|2025-04-29 00:06:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1745885180000|2025-04-29 00:06:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|3
1745885200000|2025-04-29 00:06:40|||||||||2
1745885210000|2025-04-29 00:06:50|||||||||1
1745885220000|2025-04-29 00:07:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|16
1745885230000|2025-04-29 00:07:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|142
1745885240000|2025-04-29 00:07:20|||||||||1
1745885250000|2025-04-29 00:07:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1745885260000|2025-04-29 00:07:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1745885300000|2025-04-29 00:08:20|||||||||1
1745885310000|2025-04-29 00:08:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1745885320000|2025-04-29 00:08:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1745885370000|2025-04-29 00:09:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1745885380000|2025-04-29 00:09:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1745885390000|2025-04-29 00:09:50|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|0
1745885400000|2025-04-29 00:10:00|||||||||1
1745885420000|2025-04-29 00:10:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1745885430000|2025-04-29 00:10:30|534.7|534.1|534.6|534|534.7|534.1|534.4|533.8|16
1745885460000|2025-04-29 00:11:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|1
1745885470000|2025-04-29 00:11:10|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|7
1745885480000|2025-04-29 00:11:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|5
1745885490000|2025-04-29 00:11:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|3
1745885500000|2025-04-29 00:11:40|534.8|534.2|535.1|534.5|535.1|534.5|534.7|534.1|18
1745885510000|2025-04-29 00:11:50|||||||||3
1745885520000|2025-04-29 00:12:00|534.9|534.3|535.1|534.5|535.2|534.6|534.9|534.3|12
1745885540000|2025-04-29 00:12:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1745885550000|2025-04-29 00:12:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1745885580000|2025-04-29 00:13:00|||||||||3
1745885590000|2025-04-29 00:13:10|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|52
1745885600000|2025-04-29 00:13:20|||||||||1
1745885610000|2025-04-29 00:13:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1745885630000|2025-04-29 00:13:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1745885640000|2025-04-29 00:14:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|3
1745885660000|2025-04-29 00:14:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1745885670000|2025-04-29 00:14:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|8
1745885690000|2025-04-29 00:14:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|1
1745885700000|2025-04-29 00:15:00|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|7
1745885710000|2025-04-29 00:15:10|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|16
1745885720000|2025-04-29 00:15:20|||||||||5
1745885730000|2025-04-29 00:15:30|||||||||7
1745885740000|2025-04-29 00:15:40|535.6|535|535.6|535|535.6|535|535.6|535|4
1745885750000|2025-04-29 00:15:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1745885790000|2025-04-29 00:16:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|17
1745885830000|2025-04-29 00:17:10|||||||||5
1745885860000|2025-04-29 00:17:40|||||||||1
1745885880000|2025-04-29 00:18:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1745885890000|2025-04-29 00:18:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1745885900000|2025-04-29 00:18:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1745885940000|2025-04-29 00:19:00|||||||||20
1745885950000|2025-04-29 00:19:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1745885960000|2025-04-29 00:19:20|||||||||5
1745886040000|2025-04-29 00:20:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1745886060000|2025-04-29 00:21:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1745886080000|2025-04-29 00:21:20|||||||||2
1745886090000|2025-04-29 00:21:30|||||||||1
1745886110000|2025-04-29 00:21:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1745886120000|2025-04-29 00:22:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1745886130000|2025-04-29 00:22:10|||||||||4
1745886150000|2025-04-29 00:22:30|||||||||2
1745886190000|2025-04-29 00:23:10|||||||||1
1745886200000|2025-04-29 00:23:20|||||||||1
1745886210000|2025-04-29 00:23:30|||||||||8
1745886220000|2025-04-29 00:23:40|||||||||2
1745886230000|2025-04-29 00:23:50|||||||||1
1745886240000|2025-04-29 00:24:00|||||||||3
1745886250000|2025-04-29 00:24:10|||||||||1
1745886260000|2025-04-29 00:24:20|||||||||1
1745886280000|2025-04-29 00:24:40|||||||||1
1745886300000|2025-04-29 00:25:00|||||||||1
1745886320000|2025-04-29 00:25:20|||||||||5
1745886360000|2025-04-29 00:26:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|5
1745886380000|2025-04-29 00:26:20|||||||||3
1745886400000|2025-04-29 00:26:40|535.6|535|535.6|535|535.6|535|535.6|535|7
1745886410000|2025-04-29 00:26:50|535.4|534.8|535.6|535|535.6|535|535.4|534.8|6
1745886430000|2025-04-29 00:27:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|1
1745886440000|2025-04-29 00:27:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1745886500000|2025-04-29 00:28:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1745886510000|2025-04-29 00:28:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1745886600000|2025-04-29 00:30:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1745886610000|2025-04-29 00:30:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1745886620000|2025-04-29 00:30:20|||||||||1
1745886630000|2025-04-29 00:30:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|12
1745886650000|2025-04-29 00:30:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1745886680000|2025-04-29 00:31:20|||||||||1
1745886730000|2025-04-29 00:32:10|||||||||1
1745886770000|2025-04-29 00:32:50|535.6|535|535.6|535|535.6|535|535.6|535|44
1745886790000|2025-04-29 00:33:10|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|17
1745886870000|2025-04-29 00:34:30|||||||||1
1745886880000|2025-04-29 00:34:40|||||||||1
1745886890000|2025-04-29 00:34:50|||||||||10
1745886900000|2025-04-29 00:35:00|535.6|535|535.6|535|535.6|535|535.6|535|7
1745886910000|2025-04-29 00:35:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1745887030000|2025-04-29 00:37:10|||||||||3
1745887040000|2025-04-29 00:37:20|||||||||1
1745887050000|2025-04-29 00:37:30|||||||||4
1745887060000|2025-04-29 00:37:40|||||||||1
1745887070000|2025-04-29 00:37:50|||||||||1
1745887080000|2025-04-29 00:38:00|||||||||1
1745887090000|2025-04-29 00:38:10|||||||||1
1745887100000|2025-04-29 00:38:20|||||||||1
1745887110000|2025-04-29 00:38:30|||||||||1
1745887120000|2025-04-29 00:38:40|||||||||1
1745887130000|2025-04-29 00:38:50|||||||||2
1745887140000|2025-04-29 00:39:00|||||||||4
1745887150000|2025-04-29 00:39:10|||||||||1
1745887170000|2025-04-29 00:39:30|||||||||1
1745887180000|2025-04-29 00:39:40|||||||||4
1745887190000|2025-04-29 00:39:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|14
1745887200000|2025-04-29 00:40:00|||||||||1
1745887220000|2025-04-29 00:40:20|||||||||3
1745887270000|2025-04-29 00:41:10|||||||||1
1745887300000|2025-04-29 00:41:40|||||||||1
1745887310000|2025-04-29 00:41:50|||||||||1
1745887320000|2025-04-29 00:42:00|||||||||2
1745887330000|2025-04-29 00:42:10|||||||||1
1745887340000|2025-04-29 00:42:20|||||||||1
1745887350000|2025-04-29 00:42:30|||||||||1
1745887360000|2025-04-29 00:42:40|||||||||1
1745887370000|2025-04-29 00:42:50|||||||||1
1745887380000|2025-04-29 00:43:00|||||||||1
1745887390000|2025-04-29 00:43:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1745887400000|2025-04-29 00:43:20|||||||||2
1745887410000|2025-04-29 00:43:30|||||||||1
1745887420000|2025-04-29 00:43:40|||||||||1
1745887430000|2025-04-29 00:43:50|||||||||2
1745887450000|2025-04-29 00:44:10|||||||||1
1745887460000|2025-04-29 00:44:20|||||||||1
1745887470000|2025-04-29 00:44:30|||||||||3
1745887480000|2025-04-29 00:44:40|||||||||1
1745887510000|2025-04-29 00:45:10|||||||||1
1745887590000|2025-04-29 00:46:30|||||||||14
1745887660000|2025-04-29 00:47:40|||||||||10
1745887680000|2025-04-29 00:48:00|||||||||17
1745887740000|2025-04-29 00:49:00|||||||||4
1745887760000|2025-04-29 00:49:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1745887770000|2025-04-29 00:49:30|||||||||2
1745887810000|2025-04-29 00:50:10|||||||||3
1745887850000|2025-04-29 00:50:50|||||||||1
1745887870000|2025-04-29 00:51:10|||||||||6
1745888000000|2025-04-29 00:53:20|||||||||3
1745888010000|2025-04-29 00:53:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1745888030000|2025-04-29 00:53:50|||||||||2
1745888080000|2025-04-29 00:54:40|||||||||1
1745888180000|2025-04-29 00:56:20|||||||||5
1745888220000|2025-04-29 00:57:00|||||||||9
1745888240000|2025-04-29 00:57:20|||||||||1
1745888250000|2025-04-29 00:57:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1745888280000|2025-04-29 00:58:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1745888300000|2025-04-29 00:58:20|||||||||11
1745888310000|2025-04-29 00:58:30|||||||||1
1745888320000|2025-04-29 00:58:40|||||||||7
1745888410000|2025-04-29 01:00:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1745888420000|2025-04-29 01:00:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|1
1745888430000|2025-04-29 01:00:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1745888450000|2025-04-29 01:00:50|||||||||1
1745888460000|2025-04-29 01:01:00|||||||||1
1745888500000|2025-04-29 01:01:40|||||||||1
1745888680000|2025-04-29 01:04:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1745888700000|2025-04-29 01:05:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1745888770000|2025-04-29 01:06:10|||||||||1
1745888780000|2025-04-29 01:06:20|||||||||2
1745888790000|2025-04-29 01:06:30|||||||||1
1745888800000|2025-04-29 01:06:40|||||||||3
1745888810000|2025-04-29 01:06:50|||||||||1
1745888820000|2025-04-29 01:07:00|||||||||2
1745888830000|2025-04-29 01:07:10|||||||||1
1745888870000|2025-04-29 01:07:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|24
1745888880000|2025-04-29 01:08:00|||||||||1
1745888940000|2025-04-29 01:09:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|2
1745888990000|2025-04-29 01:09:50|||||||||2
1745889030000|2025-04-29 01:10:30|||||||||1
1745889060000|2025-04-29 01:11:00|||||||||1
1745889120000|2025-04-29 01:12:00|||||||||10
1745889190000|2025-04-29 01:13:10|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|3
1745889220000|2025-04-29 01:13:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|9
1745889250000|2025-04-29 01:14:10|||||||||1
1745889260000|2025-04-29 01:14:20|||||||||5
1745889310000|2025-04-29 01:15:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1745889420000|2025-04-29 01:17:00|||||||||1
1745889500000|2025-04-29 01:18:20|||||||||1
1745889550000|2025-04-29 01:19:10|||||||||1
1745889890000|2025-04-29 01:24:50|||||||||1
1745890010000|2025-04-29 01:26:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|50
1745890060000|2025-04-29 01:27:40|||||||||1
1745890070000|2025-04-29 01:27:50|||||||||1
1745890080000|2025-04-29 01:28:00|||||||||1
1745890090000|2025-04-29 01:28:10|||||||||1
1745890100000|2025-04-29 01:28:20|||||||||1
1745890110000|2025-04-29 01:28:30|||||||||1
1745890120000|2025-04-29 01:28:40|||||||||1
1745890130000|2025-04-29 01:28:50|||||||||1
1745890140000|2025-04-29 01:29:00|||||||||1
1745890150000|2025-04-29 01:29:10|||||||||2
1745890160000|2025-04-29 01:29:20|||||||||1
1745890180000|2025-04-29 01:29:40|||||||||1
1745890340000|2025-04-29 01:32:20|||||||||1
1745890410000|2025-04-29 01:33:30|||||||||1
1745890630000|2025-04-29 01:37:10|||||||||1
1745890680000|2025-04-29 01:38:00|||||||||1
1745890690000|2025-04-29 01:38:10|||||||||1
1745890700000|2025-04-29 01:38:20|||||||||1
1745890710000|2025-04-29 01:38:30|||||||||1
1745890720000|2025-04-29 01:38:40|||||||||1
1745890730000|2025-04-29 01:38:50|||||||||1
1745890750000|2025-04-29 01:39:10|||||||||1
1745890770000|2025-04-29 01:39:30|||||||||2
1745890780000|2025-04-29 01:39:40|||||||||2
1745890830000|2025-04-29 01:40:30|||||||||3
1745890870000|2025-04-29 01:41:10|||||||||1
1745890900000|2025-04-29 01:41:40|||||||||2
1745890940000|2025-04-29 01:42:20|||||||||1
1745890980000|2025-04-29 01:43:00|||||||||3
1745891020000|2025-04-29 01:43:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|25
1745891040000|2025-04-29 01:44:00|||||||||9
1745891060000|2025-04-29 01:44:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|19
1745891080000|2025-04-29 01:44:40|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|1
1745891090000|2025-04-29 01:44:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1745891100000|2025-04-29 01:45:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1745891130000|2025-04-29 01:45:30|||||||||1
1745891150000|2025-04-29 01:45:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1745891160000|2025-04-29 01:46:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1745891310000|2025-04-29 01:48:30|||||||||2
1745891340000|2025-04-29 01:49:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1745891390000|2025-04-29 01:49:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1745891490000|2025-04-29 01:51:30|||||||||6
1745891520000|2025-04-29 01:52:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|6
1745891580000|2025-04-29 01:53:00|||||||||3
1745891610000|2025-04-29 01:53:30|||||||||1
1745891620000|2025-04-29 01:53:40|||||||||1
1745891630000|2025-04-29 01:53:50|||||||||1
1745891640000|2025-04-29 01:54:00|||||||||1
1745891650000|2025-04-29 01:54:10|||||||||1
1745891670000|2025-04-29 01:54:30|||||||||1
1745891700000|2025-04-29 01:55:00|||||||||10
1745892060000|2025-04-29 02:01:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|5
1745892140000|2025-04-29 02:02:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1745892150000|2025-04-29 02:02:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1745892170000|2025-04-29 02:02:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1745892180000|2025-04-29 02:03:00|||||||||2
1745892390000|2025-04-29 02:06:30|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|7
1745892410000|2025-04-29 02:06:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1745892420000|2025-04-29 02:07:00|||||||||4
1745892460000|2025-04-29 02:07:40|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|15
1745892480000|2025-04-29 02:08:00|||||||||1
1745892500000|2025-04-29 02:08:20|||||||||2
1745892650000|2025-04-29 02:10:50|||||||||1
1745892720000|2025-04-29 02:12:00|||||||||1
1745892850000|2025-04-29 02:14:10|||||||||3
1745892970000|2025-04-29 02:16:10|||||||||1
1745893060000|2025-04-29 02:17:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1745893080000|2025-04-29 02:18:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1745893260000|2025-04-29 02:21:00|||||||||15
1745893270000|2025-04-29 02:21:10|||||||||5
1745893320000|2025-04-29 02:22:00|||||||||14
1745893360000|2025-04-29 02:22:40|||||||||2
1745893450000|2025-04-29 02:24:10|||||||||5
1745893510000|2025-04-29 02:25:10|535|534.4|535|534.4|535|534.4|535|534.4|1
1745893520000|2025-04-29 02:25:20|||||||||12
1745893560000|2025-04-29 02:26:00|||||||||2
1745893690000|2025-04-29 02:28:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1745893780000|2025-04-29 02:29:40|||||||||12
1745893810000|2025-04-29 02:30:10|||||||||1
1745893820000|2025-04-29 02:30:20|||||||||1
1745893830000|2025-04-29 02:30:30|||||||||31
1745893840000|2025-04-29 02:30:40|||||||||1
1745893880000|2025-04-29 02:31:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|14
1745893920000|2025-04-29 02:32:00|||||||||1
1745894060000|2025-04-29 02:34:20|||||||||1
1745894160000|2025-04-29 02:36:00|||||||||1
1745894240000|2025-04-29 02:37:20|||||||||1
1745894510000|2025-04-29 02:41:50|||||||||1
1745894750000|2025-04-29 02:45:50|535|534.4|535|534.4|535|534.4|535|534.4|9
1745894760000|2025-04-29 02:46:00|||||||||2
1745894770000|2025-04-29 02:46:10|||||||||1
1745894790000|2025-04-29 02:46:30|||||||||1
1745894810000|2025-04-29 02:46:50|||||||||1
1745894860000|2025-04-29 02:47:40|||||||||1
1745894890000|2025-04-29 02:48:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1745894910000|2025-04-29 02:48:30|||||||||1
1745894930000|2025-04-29 02:48:50|||||||||2
1745894950000|2025-04-29 02:49:10|||||||||1
1745894960000|2025-04-29 02:49:20|||||||||4
1745894970000|2025-04-29 02:49:30|||||||||3
1745895030000|2025-04-29 02:50:30|||||||||1
1745895130000|2025-04-29 02:52:10|||||||||1
1745895150000|2025-04-29 02:52:30|||||||||1
1745895370000|2025-04-29 02:56:10|||||||||20
1745895470000|2025-04-29 02:57:50|||||||||1
1745895580000|2025-04-29 02:59:40|||||||||1
1745895660000|2025-04-29 03:01:00|||||||||3
1745895780000|2025-04-29 03:03:00|||||||||2
1745895860000|2025-04-29 03:04:20|||||||||1
1745895870000|2025-04-29 03:04:30|||||||||1
1745895880000|2025-04-29 03:04:40|||||||||1
1745895890000|2025-04-29 03:04:50|||||||||6
1745895900000|2025-04-29 03:05:00|||||||||1
1745895910000|2025-04-29 03:05:10|||||||||1
1745895930000|2025-04-29 03:05:30|||||||||1
1745896030000|2025-04-29 03:07:10|||||||||1
1745896060000|2025-04-29 03:07:40|||||||||1
1745896260000|2025-04-29 03:11:00|||||||||1
1745896420000|2025-04-29 03:13:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1745896460000|2025-04-29 03:14:20|||||||||2
1745896500000|2025-04-29 03:15:00|||||||||1
1745896590000|2025-04-29 03:16:30|||||||||1
1745896650000|2025-04-29 03:17:30|||||||||1
1745896670000|2025-04-29 03:17:50|||||||||2
1745896680000|2025-04-29 03:18:00|||||||||2
1745896690000|2025-04-29 03:18:10|||||||||1
1745896700000|2025-04-29 03:18:20|||||||||1
1745896710000|2025-04-29 03:18:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|1
1745896720000|2025-04-29 03:18:40|||||||||1
1745896740000|2025-04-29 03:19:00|||||||||1
1745896760000|2025-04-29 03:19:20|||||||||1
1745896780000|2025-04-29 03:19:40|||||||||1
1745896820000|2025-04-29 03:20:20|||||||||1
1745896840000|2025-04-29 03:20:40|||||||||1
1745896850000|2025-04-29 03:20:50|||||||||1
1745896870000|2025-04-29 03:21:10|||||||||16
1745896890000|2025-04-29 03:21:30|||||||||1
1745896900000|2025-04-29 03:21:40|||||||||21
1745896910000|2025-04-29 03:21:50|||||||||1
1745897020000|2025-04-29 03:23:40|||||||||1
1745897330000|2025-04-29 03:28:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1745897360000|2025-04-29 03:29:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1745897410000|2025-04-29 03:30:10|||||||||1
1745897490000|2025-04-29 03:31:30|||||||||1
1745897530000|2025-04-29 03:32:10|||||||||5
1745897620000|2025-04-29 03:33:40|||||||||1
1745897650000|2025-04-29 03:34:10|||||||||1
1745897720000|2025-04-29 03:35:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1745897730000|2025-04-29 03:35:30|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|1
1745897890000|2025-04-29 03:38:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745898010000|2025-04-29 03:40:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1745898020000|2025-04-29 03:40:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745898080000|2025-04-29 03:41:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1745898090000|2025-04-29 03:41:30|||||||||3
1745898160000|2025-04-29 03:42:40|||||||||1
1745898300000|2025-04-29 03:45:00|||||||||1
1745898380000|2025-04-29 03:46:20|||||||||2
1745898420000|2025-04-29 03:47:00|||||||||1
1745898430000|2025-04-29 03:47:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1745898450000|2025-04-29 03:47:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|13
1745898460000|2025-04-29 03:47:40|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|26
1745898480000|2025-04-29 03:48:00|||||||||31
1745898500000|2025-04-29 03:48:20|||||||||25
1745898520000|2025-04-29 03:48:40|||||||||19
1745898540000|2025-04-29 03:49:00|||||||||25
1745898580000|2025-04-29 03:49:40|||||||||19
1745898600000|2025-04-29 03:50:00|||||||||25
1745898620000|2025-04-29 03:50:20|||||||||25
1745898630000|2025-04-29 03:50:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1745898640000|2025-04-29 03:50:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|25
1745898720000|2025-04-29 03:52:00|||||||||2
1745898780000|2025-04-29 03:53:00|||||||||2
1745898800000|2025-04-29 03:53:20|||||||||1
1745898840000|2025-04-29 03:54:00|||||||||1
1745898900000|2025-04-29 03:55:00|||||||||1
1745898950000|2025-04-29 03:55:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1745898960000|2025-04-29 03:56:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1745899220000|2025-04-29 04:00:20|||||||||2
1745899260000|2025-04-29 04:01:00|||||||||5
1745899570000|2025-04-29 04:06:10|||||||||5
1745899580000|2025-04-29 04:06:20|||||||||3
1745899590000|2025-04-29 04:06:30|||||||||1
1745899610000|2025-04-29 04:06:50|||||||||1
1745899620000|2025-04-29 04:07:00|||||||||1
1745899640000|2025-04-29 04:07:20|||||||||1
1745899650000|2025-04-29 04:07:30|||||||||1
1745899670000|2025-04-29 04:07:50|||||||||1
1745899690000|2025-04-29 04:08:10|||||||||1
1745899700000|2025-04-29 04:08:20|||||||||1
1745899720000|2025-04-29 04:08:40|||||||||1
1745899740000|2025-04-29 04:09:00|||||||||1
1745899760000|2025-04-29 04:09:20|||||||||1
1745899780000|2025-04-29 04:09:40|||||||||1
1745899840000|2025-04-29 04:10:40|||||||||2
1745899860000|2025-04-29 04:11:00|||||||||1
1745899870000|2025-04-29 04:11:10|||||||||1
1745899890000|2025-04-29 04:11:30|||||||||2
1745899900000|2025-04-29 04:11:40|||||||||1
1745899920000|2025-04-29 04:12:00|||||||||1
1745899930000|2025-04-29 04:12:10|||||||||1
1745899950000|2025-04-29 04:12:30|||||||||1
1745899970000|2025-04-29 04:12:50|||||||||1
1745899980000|2025-04-29 04:13:00|||||||||1
1745900000000|2025-04-29 04:13:20|||||||||1
1745900020000|2025-04-29 04:13:40|||||||||1
1745900040000|2025-04-29 04:14:00|||||||||1
1745900060000|2025-04-29 04:14:20|||||||||1
1745900110000|2025-04-29 04:15:10|||||||||13
1745900120000|2025-04-29 04:15:20|||||||||1
1745900170000|2025-04-29 04:16:10|||||||||1
1745900390000|2025-04-29 04:19:50|||||||||1
1745900530000|2025-04-29 04:22:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|23
1745900620000|2025-04-29 04:23:40|||||||||4
1745900700000|2025-04-29 04:25:00|||||||||1
1745900790000|2025-04-29 04:26:30|||||||||1
1745900820000|2025-04-29 04:27:00|||||||||1
1745900920000|2025-04-29 04:28:40|||||||||5
1745900940000|2025-04-29 04:29:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745900980000|2025-04-29 04:29:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1745901000000|2025-04-29 04:30:00|||||||||2
1745901040000|2025-04-29 04:30:40|||||||||3
1745901110000|2025-04-29 04:31:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1745901610000|2025-04-29 04:40:10|||||||||1
1745901630000|2025-04-29 04:40:30|||||||||1
1745901770000|2025-04-29 04:42:50|||||||||21
1745901780000|2025-04-29 04:43:00|||||||||2
1745901810000|2025-04-29 04:43:30|||||||||1
1745901850000|2025-04-29 04:44:10|||||||||1
1745901860000|2025-04-29 04:44:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|24
1745901910000|2025-04-29 04:45:10|||||||||5
1745901940000|2025-04-29 04:45:40|||||||||1
1745902130000|2025-04-29 04:48:50|||||||||5
1745902700000|2025-04-29 04:58:20|||||||||2
1745902740000|2025-04-29 04:59:00|||||||||2
1745902800000|2025-04-29 05:00:00|||||||||1
1745902830000|2025-04-29 05:00:30|||||||||4
1745902860000|2025-04-29 05:01:00|||||||||5
1745903150000|2025-04-29 05:05:50|||||||||1
1745903250000|2025-04-29 05:07:30|||||||||1
1745903340000|2025-04-29 05:09:00|||||||||1
1745903570000|2025-04-29 05:12:50|||||||||9
1745903710000|2025-04-29 05:15:10|||||||||29
1745903720000|2025-04-29 05:15:20|||||||||7
1745903730000|2025-04-29 05:15:30|||||||||1
1745903740000|2025-04-29 05:15:40|||||||||4
1745903750000|2025-04-29 05:15:50|||||||||1
1745903760000|2025-04-29 05:16:00|||||||||26
1745903770000|2025-04-29 05:16:10|||||||||1
1745903780000|2025-04-29 05:16:20|||||||||1
1745903790000|2025-04-29 05:16:30|||||||||1
1745903810000|2025-04-29 05:16:50|||||||||10
1745903820000|2025-04-29 05:17:00|||||||||4
1745903830000|2025-04-29 05:17:10|||||||||1
1745903840000|2025-04-29 05:17:20|||||||||1
1745903880000|2025-04-29 05:18:00|||||||||1
1745903920000|2025-04-29 05:18:40|||||||||2
1745903940000|2025-04-29 05:19:00|||||||||1
1745903960000|2025-04-29 05:19:20|||||||||1
1745904010000|2025-04-29 05:20:10|||||||||4
1745904090000|2025-04-29 05:21:30|||||||||2
1745904280000|2025-04-29 05:24:40|||||||||2
1745904310000|2025-04-29 05:25:10|||||||||10
1745904330000|2025-04-29 05:25:30|||||||||1
1745904370000|2025-04-29 05:26:10|||||||||7
1745904450000|2025-04-29 05:27:30|||||||||1
1745904660000|2025-04-29 05:31:00|||||||||2
1745904920000|2025-04-29 05:35:20|||||||||1
1745904930000|2025-04-29 05:35:30|||||||||2
1745905000000|2025-04-29 05:36:40|||||||||10
1745905040000|2025-04-29 05:37:20|||||||||6
1745905110000|2025-04-29 05:38:30|||||||||1
1745905200000|2025-04-29 05:40:00|535|534.4|535|534.4|535|534.4|535|534.4|2
1745905220000|2025-04-29 05:40:20|||||||||1
1745905260000|2025-04-29 05:41:00|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|1
1745905690000|2025-04-29 05:48:10|||||||||1
1745905840000|2025-04-29 05:50:40|||||||||2
1745906020000|2025-04-29 05:53:40|||||||||11
1745906030000|2025-04-29 05:53:50|||||||||1
1745906040000|2025-04-29 05:54:00|||||||||2
1745906080000|2025-04-29 05:54:40|||||||||1
1745906090000|2025-04-29 05:54:50|||||||||1
1745906100000|2025-04-29 05:55:00|||||||||1
1745906310000|2025-04-29 05:58:30|||||||||1
1745906350000|2025-04-29 05:59:10|||||||||3
1745906360000|2025-04-29 05:59:20|||||||||1
1745906390000|2025-04-29 05:59:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|24
1745906400000|2025-04-29 06:00:00|||||||||3
1745906420000|2025-04-29 06:00:20|||||||||1
1745906440000|2025-04-29 06:00:40|||||||||2
1745906460000|2025-04-29 06:01:00|||||||||1
1745906640000|2025-04-29 06:04:00|||||||||10
1745906690000|2025-04-29 06:04:50|||||||||3
1745906870000|2025-04-29 06:07:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1745906910000|2025-04-29 06:08:30|||||||||1
1745906940000|2025-04-29 06:09:00|||||||||1
1745906950000|2025-04-29 06:09:10|534|533.4|534.1|533.5|534.2|533.6|534|533.4|54
1745906970000|2025-04-29 06:09:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1745906980000|2025-04-29 06:09:40|||||||||2
1745907070000|2025-04-29 06:11:10|||||||||1
1745907100000|2025-04-29 06:11:40|||||||||10
1745907120000|2025-04-29 06:12:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1745907150000|2025-04-29 06:12:30|||||||||1
1745907180000|2025-04-29 06:13:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|2
1745907190000|2025-04-29 06:13:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1745907230000|2025-04-29 06:13:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1745907240000|2025-04-29 06:14:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1745907310000|2025-04-29 06:15:10|||||||||8
1745907360000|2025-04-29 06:16:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1745907380000|2025-04-29 06:16:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1745907430000|2025-04-29 06:17:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1745907460000|2025-04-29 06:17:40|534|533.4|534|533.4|534|533.4|534|533.4|1
1745907470000|2025-04-29 06:17:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1745907480000|2025-04-29 06:18:00|||||||||6
1745907520000|2025-04-29 06:18:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1745907530000|2025-04-29 06:18:50|||||||||1
1745907550000|2025-04-29 06:19:10|||||||||1
1745907570000|2025-04-29 06:19:30|||||||||2
1745907690000|2025-04-29 06:21:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|8
1745907720000|2025-04-29 06:22:00|533.7|533.1|533.9|533.3|534|533.4|533.7|533.1|25
1745907740000|2025-04-29 06:22:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1745908000000|2025-04-29 06:26:40|||||||||1
1745908010000|2025-04-29 06:26:50|||||||||2
1745908020000|2025-04-29 06:27:00|534|533.4|534|533.4|534|533.4|534|533.4|6
1745908260000|2025-04-29 06:31:00|||||||||1
1745908290000|2025-04-29 06:31:30|||||||||5
1745908340000|2025-04-29 06:32:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1745908360000|2025-04-29 06:32:40|||||||||1
1745908400000|2025-04-29 06:33:20|||||||||2
1745908570000|2025-04-29 06:36:10|534|533.4|534|533.4|534|533.4|534|533.4|8
1745908620000|2025-04-29 06:37:00|||||||||1
1745908630000|2025-04-29 06:37:10|||||||||1
1745908680000|2025-04-29 06:38:00|||||||||1
1745908750000|2025-04-29 06:39:10|||||||||1
1745908780000|2025-04-29 06:39:40|||||||||1
1745908800000|2025-04-29 06:40:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1745908810000|2025-04-29 06:40:10|534|533.4|534|533.4|534|533.4|534|533.4|5
1745908820000|2025-04-29 06:40:20|||||||||1
1745908840000|2025-04-29 06:40:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1745908850000|2025-04-29 06:40:50|||||||||2
1745908860000|2025-04-29 06:41:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1745908870000|2025-04-29 06:41:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1745908890000|2025-04-29 06:41:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1745908920000|2025-04-29 06:42:00|533.6|533|533.6|533|533.7|533.1|533.6|533|1
1745908930000|2025-04-29 06:42:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1745909000000|2025-04-29 06:43:20|||||||||2
1745909020000|2025-04-29 06:43:40|||||||||1
1745909030000|2025-04-29 06:43:50|||||||||1
1745909040000|2025-04-29 06:44:00|||||||||3
1745909060000|2025-04-29 06:44:20|533.6|533|533.6|533|533.6|533|533.5|532.9|34
1745909080000|2025-04-29 06:44:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|76
1745909090000|2025-04-29 06:44:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1745909140000|2025-04-29 06:45:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1745909240000|2025-04-29 06:47:20|||||||||1
1745909260000|2025-04-29 06:47:40|||||||||1
1745909340000|2025-04-29 06:49:00|||||||||1
1745909400000|2025-04-29 06:50:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|8
1745909450000|2025-04-29 06:50:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1745909490000|2025-04-29 06:51:30|||||||||2
1745909510000|2025-04-29 06:51:50|534|533.4|534|533.4|534|533.4|534|533.4|2
1745909590000|2025-04-29 06:53:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1745909650000|2025-04-29 06:54:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745909660000|2025-04-29 06:54:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1745909680000|2025-04-29 06:54:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1745909690000|2025-04-29 06:54:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745909750000|2025-04-29 06:55:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1745909770000|2025-04-29 06:56:10|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|0
1745909800000|2025-04-29 06:56:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1745909820000|2025-04-29 06:57:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1745909850000|2025-04-29 06:57:30|534.3|533.7|534|533.4|534.3|533.7|534|533.4|14
1745909880000|2025-04-29 06:58:00|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|3
1745909920000|2025-04-29 06:58:40|||||||||1
1745909940000|2025-04-29 06:59:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|9
1745909980000|2025-04-29 06:59:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1745909990000|2025-04-29 06:59:50|||||||||6
1745910000000|2025-04-29 07:00:00|||||||||7
1745910010000|2025-04-29 07:00:10|||||||||2
1745910020000|2025-04-29 07:00:20|534|533.4|534|533.4|534|533.4|534|533.4|3
1745910060000|2025-04-29 07:01:00|534.1|533.5|534.1|533.5|534.2|533.6|534|533.4|19
1745910070000|2025-04-29 07:01:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1745910080000|2025-04-29 07:01:20|534|533.4|534|533.4|534|533.4|534|533.4|5
1745910120000|2025-04-29 07:02:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1745910130000|2025-04-29 07:02:10|||||||||1
1745910140000|2025-04-29 07:02:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745910160000|2025-04-29 07:02:40|||||||||1
1745910170000|2025-04-29 07:02:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|10
1745910180000|2025-04-29 07:03:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|18
1745910190000|2025-04-29 07:03:10|||||||||25
1745910200000|2025-04-29 07:03:20|||||||||1
1745910210000|2025-04-29 07:03:30|||||||||1
1745910230000|2025-04-29 07:03:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|7
1745910240000|2025-04-29 07:04:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1745910290000|2025-04-29 07:04:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1745910310000|2025-04-29 07:05:10|||||||||1
1745910340000|2025-04-29 07:05:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|2
1745910350000|2025-04-29 07:05:50|534.3|533.7|534|533.4|534.3|533.7|534|533.4|3
1745910420000|2025-04-29 07:07:00|||||||||1
1745910480000|2025-04-29 07:08:00|||||||||1
1745910510000|2025-04-29 07:08:30|||||||||3
1745910540000|2025-04-29 07:09:00|||||||||1
1745910570000|2025-04-29 07:09:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1745910650000|2025-04-29 07:10:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745910660000|2025-04-29 07:11:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1745910690000|2025-04-29 07:11:30|||||||||1
1745910740000|2025-04-29 07:12:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745910800000|2025-04-29 07:13:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1745910840000|2025-04-29 07:14:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1745910850000|2025-04-29 07:14:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745910900000|2025-04-29 07:15:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1745910910000|2025-04-29 07:15:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745910960000|2025-04-29 07:16:00|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|5
1745910970000|2025-04-29 07:16:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745911000000|2025-04-29 07:16:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1745911030000|2025-04-29 07:17:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1745911090000|2025-04-29 07:18:10|||||||||1
1745911100000|2025-04-29 07:18:20|534|533.4|534|533.4|534|533.4|534|533.4|16
1745911210000|2025-04-29 07:20:10|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|13
1745911230000|2025-04-29 07:20:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1745911240000|2025-04-29 07:20:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1745911250000|2025-04-29 07:20:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1745911260000|2025-04-29 07:21:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1745911300000|2025-04-29 07:21:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1745911320000|2025-04-29 07:22:00|||||||||1
1745911330000|2025-04-29 07:22:10|534.1|533.5|534|533.4|534.3|533.7|534|533.4|0
1745911380000|2025-04-29 07:23:00|||||||||1
1745911470000|2025-04-29 07:24:30|||||||||1
1745911540000|2025-04-29 07:25:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1745911550000|2025-04-29 07:25:50|||||||||1
1745911560000|2025-04-29 07:26:00|||||||||1
1745911580000|2025-04-29 07:26:20|||||||||1
1745911590000|2025-04-29 07:26:30|||||||||2
1745911680000|2025-04-29 07:28:00|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|0
1745911690000|2025-04-29 07:28:10|||||||||1
1745911700000|2025-04-29 07:28:20|||||||||1
1745911800000|2025-04-29 07:30:00|||||||||1
1745911830000|2025-04-29 07:30:30|||||||||1
1745911880000|2025-04-29 07:31:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|23
1745911890000|2025-04-29 07:31:30|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|14
1745911900000|2025-04-29 07:31:40|||||||||1
1745911950000|2025-04-29 07:32:30|533.2|532.6|533|532.4|533.2|532.6|533|532.4|13
1745911960000|2025-04-29 07:32:40|||||||||74
1745912020000|2025-04-29 07:33:40|||||||||1
1745912040000|2025-04-29 07:34:00|||||||||2
1745912100000|2025-04-29 07:35:00|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|10
1745912110000|2025-04-29 07:35:10|||||||||4
1745912120000|2025-04-29 07:35:20|||||||||3
1745912170000|2025-04-29 07:36:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1745912220000|2025-04-29 07:37:00|||||||||6
1745912250000|2025-04-29 07:37:30|533|532.4|533|532.4|533|532.4|533|532.4|3
1745912320000|2025-04-29 07:38:40|||||||||7
1745912370000|2025-04-29 07:39:30|||||||||1
1745912390000|2025-04-29 07:39:50|||||||||1
1745912420000|2025-04-29 07:40:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|8
1745912430000|2025-04-29 07:40:30|||||||||1
1745912460000|2025-04-29 07:41:00|||||||||3
1745912470000|2025-04-29 07:41:10|||||||||2
1745912500000|2025-04-29 07:41:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|10
1745912700000|2025-04-29 07:45:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1745912760000|2025-04-29 07:46:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|43
1745912770000|2025-04-29 07:46:10|533|532.4|533|532.4|533|532.4|533|532.4|1
1745912810000|2025-04-29 07:46:50|||||||||1
1745912830000|2025-04-29 07:47:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1745912860000|2025-04-29 07:47:40|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|6
1745912870000|2025-04-29 07:47:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1745912880000|2025-04-29 07:48:00|||||||||1
1745912920000|2025-04-29 07:48:40|||||||||1
1745912950000|2025-04-29 07:49:10|533|532.4|533|532.4|533|532.4|533|532.4|32
1745913030000|2025-04-29 07:50:30|||||||||5
1745913050000|2025-04-29 07:50:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1745913070000|2025-04-29 07:51:10|533|532.4|533|532.4|533|532.4|533|532.4|85
1745913120000|2025-04-29 07:52:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1745913150000|2025-04-29 07:52:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1745913170000|2025-04-29 07:52:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1745913190000|2025-04-29 07:53:10|||||||||2
1745913200000|2025-04-29 07:53:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1745913210000|2025-04-29 07:53:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1745913230000|2025-04-29 07:53:50|||||||||2
1745913240000|2025-04-29 07:54:00|||||||||1
1745913300000|2025-04-29 07:55:00|||||||||4
1745913370000|2025-04-29 07:56:10|||||||||2
1745913380000|2025-04-29 07:56:20|||||||||2
1745913390000|2025-04-29 07:56:30|||||||||4
1745913420000|2025-04-29 07:57:00|533|532.4|533|532.4|533|532.4|533|532.4|8
1745913490000|2025-04-29 07:58:10|||||||||19
1745913500000|2025-04-29 07:58:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|45
1745913520000|2025-04-29 07:58:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1745913530000|2025-04-29 07:58:50|||||||||2
1745913550000|2025-04-29 07:59:10|||||||||1
1745913570000|2025-04-29 07:59:30|||||||||2
1745913600000|2025-04-29 08:00:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|8
1745913610000|2025-04-29 08:00:10|||||||||6
1745913620000|2025-04-29 08:00:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|11
1745913640000|2025-04-29 08:00:40|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|1
1745913650000|2025-04-29 08:00:50|||||||||1
1745913660000|2025-04-29 08:01:00|||||||||5
1745913690000|2025-04-29 08:01:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1745913710000|2025-04-29 08:01:50|||||||||1
1745913770000|2025-04-29 08:02:50|||||||||1
1745913860000|2025-04-29 08:04:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|7
1745913870000|2025-04-29 08:04:30|||||||||1
1745913960000|2025-04-29 08:06:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|10
1745914020000|2025-04-29 08:07:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1745914060000|2025-04-29 08:07:40|||||||||1
1745914070000|2025-04-29 08:07:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1745914080000|2025-04-29 08:08:00|532|531.4|532|531.4|532|531.4|532|531.4|9
1745914130000|2025-04-29 08:08:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1745914150000|2025-04-29 08:09:10|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|10
1745914180000|2025-04-29 08:09:40|||||||||3
1745914280000|2025-04-29 08:11:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1745914290000|2025-04-29 08:11:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1745914320000|2025-04-29 08:12:00|||||||||5
1745914340000|2025-04-29 08:12:20|||||||||2
1745914400000|2025-04-29 08:13:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|13
1745914410000|2025-04-29 08:13:30|531.6|531|531.8|531.2|531.8|531.2|531.6|531|1
1745914420000|2025-04-29 08:13:40|||||||||1
1745914440000|2025-04-29 08:14:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|4
1745914450000|2025-04-29 08:14:10|||||||||1
1745914470000|2025-04-29 08:14:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|8
1745914510000|2025-04-29 08:15:10|532|531.4|532|531.4|532|531.4|532|531.4|19
1745914570000|2025-04-29 08:16:10|||||||||1
1745914620000|2025-04-29 08:17:00|||||||||46
1745914700000|2025-04-29 08:18:20|||||||||2
1745914740000|2025-04-29 08:19:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|19
1745914790000|2025-04-29 08:19:50|||||||||6
1745914820000|2025-04-29 08:20:20|||||||||1
1745914940000|2025-04-29 08:22:20|532|531.4|532|531.4|532|531.4|532|531.4|4
1745914980000|2025-04-29 08:23:00|||||||||3
1745915010000|2025-04-29 08:23:30|||||||||2
1745915050000|2025-04-29 08:24:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1745915060000|2025-04-29 08:24:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|5
1745915090000|2025-04-29 08:24:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1745915320000|2025-04-29 08:28:40|||||||||2
1745915350000|2025-04-29 08:29:10|||||||||2
1745915400000|2025-04-29 08:30:00|||||||||1
1745915410000|2025-04-29 08:30:10|||||||||3
1745915460000|2025-04-29 08:31:00|||||||||2
1745915530000|2025-04-29 08:32:10|||||||||1
1745915540000|2025-04-29 08:32:20|||||||||1
1745915550000|2025-04-29 08:32:30|||||||||1
1745915580000|2025-04-29 08:33:00|||||||||2
1745915610000|2025-04-29 08:33:30|532|531.4|532|531.4|532|531.4|532|531.4|18
1745915650000|2025-04-29 08:34:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1745915700000|2025-04-29 08:35:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|5
1745915710000|2025-04-29 08:35:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1745915750000|2025-04-29 08:35:50|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|4
1745915840000|2025-04-29 08:37:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|63
1745915850000|2025-04-29 08:37:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1745915880000|2025-04-29 08:38:00|||||||||3
1745916030000|2025-04-29 08:40:30|||||||||2
1745916060000|2025-04-29 08:41:00|||||||||2
1745916070000|2025-04-29 08:41:10|||||||||2
1745916080000|2025-04-29 08:41:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1745916090000|2025-04-29 08:41:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|9
1745916130000|2025-04-29 08:42:10|||||||||1
1745916160000|2025-04-29 08:42:40|||||||||1
1745916180000|2025-04-29 08:43:00|||||||||1
1745916280000|2025-04-29 08:44:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1745916300000|2025-04-29 08:45:00|||||||||10
1745916310000|2025-04-29 08:45:10|||||||||1
1745916320000|2025-04-29 08:45:20|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|24
1745916330000|2025-04-29 08:45:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1745916350000|2025-04-29 08:45:50|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|8
1745916360000|2025-04-29 08:46:00|||||||||19
1745916370000|2025-04-29 08:46:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|10
1745916380000|2025-04-29 08:46:20|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|4
1745916400000|2025-04-29 08:46:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1745916450000|2025-04-29 08:47:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|8
1745916490000|2025-04-29 08:48:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|4
1745916520000|2025-04-29 08:48:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1745916530000|2025-04-29 08:48:50|||||||||5
1745916560000|2025-04-29 08:49:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1745916570000|2025-04-29 08:49:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1745916630000|2025-04-29 08:50:30|||||||||1
1745916640000|2025-04-29 08:50:40|||||||||11
1745916650000|2025-04-29 08:50:50|532|531.4|532|531.4|532|531.4|532|531.4|3
1745916660000|2025-04-29 08:51:00|||||||||2
1745916670000|2025-04-29 08:51:10|531.8|531.2|532|531.4|532|531.4|531.8|531.2|12
1745916690000|2025-04-29 08:51:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|94
1745916700000|2025-04-29 08:51:40|||||||||3
1745916720000|2025-04-29 08:52:00|532|531.4|532|531.4|532|531.4|532|531.4|24
1745916740000|2025-04-29 08:52:20|||||||||7
1745916770000|2025-04-29 08:52:50|||||||||19
1745916780000|2025-04-29 08:53:00|||||||||7
1745916840000|2025-04-29 08:54:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1745916920000|2025-04-29 08:55:20|||||||||1
1745916960000|2025-04-29 08:56:00|||||||||1
1745917020000|2025-04-29 08:57:00|||||||||1
1745917070000|2025-04-29 08:57:50|532|531.4|532|531.4|532|531.4|532|531.4|6
1745917080000|2025-04-29 08:58:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1745917090000|2025-04-29 08:58:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1745917100000|2025-04-29 08:58:20|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|1
1745917110000|2025-04-29 08:58:30|532|531.4|532|531.4|532|531.4|532|531.4|1
1745917130000|2025-04-29 08:58:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|34
1745917140000|2025-04-29 08:59:00|||||||||4
1745917150000|2025-04-29 08:59:10|531.6|531|531.8|531.2|531.8|531.2|531.5|530.9|4
1745917160000|2025-04-29 08:59:20|531.6|531|531.8|531.2|531.8|531.2|531.6|531|4
1745917210000|2025-04-29 09:00:10|532|531.4|532|531.4|532|531.4|532|531.4|13
1745917220000|2025-04-29 09:00:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|6
1745917230000|2025-04-29 09:00:30|532|531.4|531.9|531.3|532|531.4|531.9|531.3|5
1745917240000|2025-04-29 09:00:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1745917260000|2025-04-29 09:01:00|532|531.4|532|531.4|532|531.4|532|531.4|6
1745917270000|2025-04-29 09:01:10|||||||||2
1745917310000|2025-04-29 09:01:50|||||||||19
1745917350000|2025-04-29 09:02:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1745917410000|2025-04-29 09:03:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1745917420000|2025-04-29 09:03:40|531.9|531.3|532|531.4|532|531.4|531.8|531.2|1
1745917440000|2025-04-29 09:04:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1745917450000|2025-04-29 09:04:10|532|531.4|531.9|531.3|532|531.4|531.9|531.3|0
1745917460000|2025-04-29 09:04:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1745917470000|2025-04-29 09:04:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1745917480000|2025-04-29 09:04:40|532|531.4|532|531.4|532|531.4|532|531.4|0
1745917520000|2025-04-29 09:05:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|14
1745917530000|2025-04-29 09:05:30|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|0
1745917550000|2025-04-29 09:05:50|532|531.4|532|531.4|532|531.4|532|531.4|10
1745917560000|2025-04-29 09:06:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|4
1745917570000|2025-04-29 09:06:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1745917590000|2025-04-29 09:06:30|||||||||3
1745917610000|2025-04-29 09:06:50|||||||||4
1745917620000|2025-04-29 09:07:00|||||||||25
1745917630000|2025-04-29 09:07:10|||||||||3
1745917640000|2025-04-29 09:07:20|531.6|531|531.8|531.2|531.8|531.2|531.6|531|0
1745917650000|2025-04-29 09:07:30|||||||||1
1745917660000|2025-04-29 09:07:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1745917670000|2025-04-29 09:07:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1745917680000|2025-04-29 09:08:00|531.6|531|531.6|531|531.6|531|531.6|531|5
1745917700000|2025-04-29 09:08:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|26
1745917740000|2025-04-29 09:09:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1745917780000|2025-04-29 09:09:40|||||||||3
1745917790000|2025-04-29 09:09:50|531.6|531|531.8|531.2|531.8|531.2|531.6|531|24
1745917800000|2025-04-29 09:10:00|||||||||1
1745917840000|2025-04-29 09:10:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1745917860000|2025-04-29 09:11:00|||||||||6
1745917890000|2025-04-29 09:11:30|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|5
1745917920000|2025-04-29 09:12:00|||||||||4
1745917960000|2025-04-29 09:12:40|||||||||8
1745918070000|2025-04-29 09:14:30|||||||||1
1745918100000|2025-04-29 09:15:00|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|6
1745918110000|2025-04-29 09:15:10|||||||||1
1745918150000|2025-04-29 09:15:50|||||||||1
1745918160000|2025-04-29 09:16:00|||||||||1
1745918220000|2025-04-29 09:17:00|||||||||4
1745918250000|2025-04-29 09:17:30|||||||||3
1745918460000|2025-04-29 09:21:00|||||||||1
1745918470000|2025-04-29 09:21:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1745918510000|2025-04-29 09:21:50|||||||||2
1745918520000|2025-04-29 09:22:00|||||||||3
1745918540000|2025-04-29 09:22:20|||||||||4
1745918630000|2025-04-29 09:23:50|||||||||1
1745918650000|2025-04-29 09:24:10|||||||||2
1745918680000|2025-04-29 09:24:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|43
1745918690000|2025-04-29 09:24:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|25
1745918700000|2025-04-29 09:25:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|5
1745918750000|2025-04-29 09:25:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1745918770000|2025-04-29 09:26:10|||||||||1
1745918820000|2025-04-29 09:27:00|||||||||6
1745918830000|2025-04-29 09:27:10|||||||||1
1745918840000|2025-04-29 09:27:20|532|531.4|532|531.4|532|531.4|532|531.4|5
1745918850000|2025-04-29 09:27:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|52
1745918860000|2025-04-29 09:27:40|||||||||3
1745918870000|2025-04-29 09:27:50|||||||||1
1745918880000|2025-04-29 09:28:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|27
1745918890000|2025-04-29 09:28:10|||||||||2
1745918900000|2025-04-29 09:28:20|||||||||35
1745918910000|2025-04-29 09:28:30|||||||||2
1745918920000|2025-04-29 09:28:40|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|4
1745918930000|2025-04-29 09:28:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1745918940000|2025-04-29 09:29:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1745918980000|2025-04-29 09:29:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|10
1745919000000|2025-04-29 09:30:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1745919010000|2025-04-29 09:30:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|8
1745919120000|2025-04-29 09:32:00|||||||||2
1745919150000|2025-04-29 09:32:30|||||||||2
1745919180000|2025-04-29 09:33:00|||||||||3
1745919210000|2025-04-29 09:33:30|||||||||1
1745919220000|2025-04-29 09:33:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|36
1745919240000|2025-04-29 09:34:00|||||||||2
1745919250000|2025-04-29 09:34:10|||||||||1
1745919270000|2025-04-29 09:34:30|532|531.4|532.3|531.7|532.3|531.7|532|531.4|37
1745919280000|2025-04-29 09:34:40|||||||||6
1745919310000|2025-04-29 09:35:10|||||||||6
1745919330000|2025-04-29 09:35:30|||||||||1
1745919340000|2025-04-29 09:35:40|532.2|531.6|532|531.4|532.3|531.7|532|531.4|8
1745919400000|2025-04-29 09:36:40|||||||||2
1745919420000|2025-04-29 09:37:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|7
1745919460000|2025-04-29 09:37:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1745919470000|2025-04-29 09:37:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1745919480000|2025-04-29 09:38:00|532|531.4|532|531.4|532|531.4|532|531.4|2
1745919490000|2025-04-29 09:38:10|||||||||1
1745919520000|2025-04-29 09:38:40|||||||||5
1745919530000|2025-04-29 09:38:50|||||||||1
1745919550000|2025-04-29 09:39:10|||||||||1
1745919570000|2025-04-29 09:39:30|||||||||1
1745919590000|2025-04-29 09:39:50|||||||||3
1745919600000|2025-04-29 09:40:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1745919620000|2025-04-29 09:40:20|532|531.4|532.3|531.7|532.3|531.7|532|531.4|0
1745919640000|2025-04-29 09:40:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|13
1745919660000|2025-04-29 09:41:00|||||||||1
1745919680000|2025-04-29 09:41:20|||||||||1
1745919740000|2025-04-29 09:42:20|||||||||1
1745919760000|2025-04-29 09:42:40|||||||||1
1745919830000|2025-04-29 09:43:50|||||||||1
1745919840000|2025-04-29 09:44:00|||||||||3
1745919870000|2025-04-29 09:44:30|||||||||4
1745919900000|2025-04-29 09:45:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|24
1745919910000|2025-04-29 09:45:10|||||||||1
1745919920000|2025-04-29 09:45:20|||||||||1
1745919940000|2025-04-29 09:45:40|||||||||1
1745919960000|2025-04-29 09:46:00|||||||||6
1745919970000|2025-04-29 09:46:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|5
1745919980000|2025-04-29 09:46:20|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|0
1745919990000|2025-04-29 09:46:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1745920100000|2025-04-29 09:48:20|||||||||1
1745920150000|2025-04-29 09:49:10|||||||||1
1745920160000|2025-04-29 09:49:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|11
1745920170000|2025-04-29 09:49:30|||||||||1
1745920180000|2025-04-29 09:49:40|||||||||1
1745920200000|2025-04-29 09:50:00|||||||||1
1745920220000|2025-04-29 09:50:20|532|531.4|532.3|531.7|532.3|531.7|532|531.4|9
1745920250000|2025-04-29 09:50:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|10
1745920260000|2025-04-29 09:51:00|||||||||1
1745920270000|2025-04-29 09:51:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1745920280000|2025-04-29 09:51:20|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|2
1745920290000|2025-04-29 09:51:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1745920350000|2025-04-29 09:52:30|||||||||1
1745920370000|2025-04-29 09:52:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|8
1745920380000|2025-04-29 09:53:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1745920410000|2025-04-29 09:53:30|||||||||2
1745920470000|2025-04-29 09:54:30|||||||||1
1745920500000|2025-04-29 09:55:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|21
1745920510000|2025-04-29 09:55:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1745920520000|2025-04-29 09:55:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1745920530000|2025-04-29 09:55:30|||||||||1
1745920570000|2025-04-29 09:56:10|||||||||2
1745920580000|2025-04-29 09:56:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1745920590000|2025-04-29 09:56:30|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|2
1745920630000|2025-04-29 09:57:10|||||||||4
1745920640000|2025-04-29 09:57:20|||||||||1
1745920650000|2025-04-29 09:57:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|39
1745920660000|2025-04-29 09:57:40|533.2|532.6|533|532.4|533.2|532.6|533|532.4|9
1745920670000|2025-04-29 09:57:50|533.2|532.6|533.5|532.9|533.5|532.9|533|532.4|19
1745920680000|2025-04-29 09:58:00|533.8|533.2|533.8|533.2|534|533.4|533.8|533.2|17
1745920690000|2025-04-29 09:58:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|11
1745920700000|2025-04-29 09:58:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1745920710000|2025-04-29 09:58:30|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|3
1745920720000|2025-04-29 09:58:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1745920740000|2025-04-29 09:59:00|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|0
1745920750000|2025-04-29 09:59:10|||||||||20
1745920760000|2025-04-29 09:59:20|||||||||14
1745920770000|2025-04-29 09:59:30|||||||||1
1745920790000|2025-04-29 09:59:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1745920800000|2025-04-29 10:00:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|9
1745920820000|2025-04-29 10:00:20|||||||||2
1745920830000|2025-04-29 10:00:30|||||||||1
1745920860000|2025-04-29 10:01:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|13
1745920870000|2025-04-29 10:01:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1745920880000|2025-04-29 10:01:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|5
1745920900000|2025-04-29 10:01:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1745920910000|2025-04-29 10:01:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|8
1745920940000|2025-04-29 10:02:20|||||||||12
1745920950000|2025-04-29 10:02:30|||||||||16
1745920980000|2025-04-29 10:03:00|||||||||2
1745921000000|2025-04-29 10:03:20|||||||||4
1745921020000|2025-04-29 10:03:40|||||||||2
1745921070000|2025-04-29 10:04:30|||||||||3
1745921080000|2025-04-29 10:04:40|||||||||9
1745921110000|2025-04-29 10:05:10|||||||||1
1745921120000|2025-04-29 10:05:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|4
1745921180000|2025-04-29 10:06:20|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|7
1745921210000|2025-04-29 10:06:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1745921220000|2025-04-29 10:07:00|||||||||5
1745921300000|2025-04-29 10:08:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1745921310000|2025-04-29 10:08:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1745921340000|2025-04-29 10:09:00|||||||||4
1745921350000|2025-04-29 10:09:10|||||||||6
1745921360000|2025-04-29 10:09:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1745921400000|2025-04-29 10:10:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|7
1745921410000|2025-04-29 10:10:10|||||||||8
1745921430000|2025-04-29 10:10:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1745921460000|2025-04-29 10:11:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1745921470000|2025-04-29 10:11:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1745921490000|2025-04-29 10:11:30|||||||||4
1745921510000|2025-04-29 10:11:50|||||||||1
1745921640000|2025-04-29 10:14:00|||||||||2
1745921660000|2025-04-29 10:14:20|533.3|532.7|533.3|532.7|533.3|532.7|533|532.4|23
1745921690000|2025-04-29 10:14:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1745921700000|2025-04-29 10:15:00|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|1
1745921720000|2025-04-29 10:15:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|6
1745921760000|2025-04-29 10:16:00|||||||||1
1745921770000|2025-04-29 10:16:10|533|532.4|533.3|532.7|533.3|532.7|533|532.4|12
1745921820000|2025-04-29 10:17:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1745921830000|2025-04-29 10:17:10|||||||||1
1745921840000|2025-04-29 10:17:20|||||||||2
1745921870000|2025-04-29 10:17:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1745921880000|2025-04-29 10:18:00|533.7|533.1|533.7|533.1|533.7|533.1|533.5|532.9|5
1745921890000|2025-04-29 10:18:10|533.5|532.9|533.5|532.9|533.7|533.1|533.5|532.9|1
1745921900000|2025-04-29 10:18:20|533.7|533.1|533.7|533.1|533.7|533.1|533.5|532.9|3
1745921910000|2025-04-29 10:18:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1745921940000|2025-04-29 10:19:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1745921950000|2025-04-29 10:19:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1745921990000|2025-04-29 10:19:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1745922000000|2025-04-29 10:20:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1745922010000|2025-04-29 10:20:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1745922050000|2025-04-29 10:20:50|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|0
1745922060000|2025-04-29 10:21:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|14
1745922070000|2025-04-29 10:21:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1745922090000|2025-04-29 10:21:30|||||||||1
1745922100000|2025-04-29 10:21:40|534|533.4|534|533.4|534|533.4|534|533.4|12
1745922110000|2025-04-29 10:21:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1745922120000|2025-04-29 10:22:00|||||||||3
1745922130000|2025-04-29 10:22:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|2
1745922140000|2025-04-29 10:22:20|||||||||1
1745922160000|2025-04-29 10:22:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1745922190000|2025-04-29 10:23:10|||||||||1
1745922200000|2025-04-29 10:23:20|||||||||67
1745922210000|2025-04-29 10:23:30|||||||||3
1745922220000|2025-04-29 10:23:40|||||||||4
1745922230000|2025-04-29 10:23:50|||||||||2
1745922290000|2025-04-29 10:24:50|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|59
1745922300000|2025-04-29 10:25:00|534.4|533.8|534.3|533.7|534.5|533.9|534.3|533.7|53
1745922310000|2025-04-29 10:25:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1745922320000|2025-04-29 10:25:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1745922330000|2025-04-29 10:25:30|534.5|533.9|534.4|533.8|534.5|533.9|534.3|533.7|7
1745922340000|2025-04-29 10:25:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745922380000|2025-04-29 10:26:20|||||||||20
1745922440000|2025-04-29 10:27:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|16
1745922450000|2025-04-29 10:27:30|||||||||1
1745922460000|2025-04-29 10:27:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|16
1745922470000|2025-04-29 10:27:50|||||||||2
1745922480000|2025-04-29 10:28:00|||||||||5
1745922510000|2025-04-29 10:28:30|||||||||1
1745922520000|2025-04-29 10:28:40|||||||||2
1745922540000|2025-04-29 10:29:00|||||||||1
1745922550000|2025-04-29 10:29:10|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|3
1745922560000|2025-04-29 10:29:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1745922570000|2025-04-29 10:29:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1745922580000|2025-04-29 10:29:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1745922600000|2025-04-29 10:30:00|||||||||5
1745922610000|2025-04-29 10:30:10|||||||||2
1745922630000|2025-04-29 10:30:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1745922660000|2025-04-29 10:31:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|17
1745922700000|2025-04-29 10:31:40|||||||||2
1745922770000|2025-04-29 10:32:50|||||||||7
1745922780000|2025-04-29 10:33:00|||||||||3
1745922850000|2025-04-29 10:34:10|534|533.4|534|533.4|534|533.4|534|533.4|13
1745922870000|2025-04-29 10:34:30|||||||||2
1745922930000|2025-04-29 10:35:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|9
1745922960000|2025-04-29 10:36:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|25
1745922970000|2025-04-29 10:36:10|534|533.4|534|533.4|534|533.4|534|533.4|8
1745922990000|2025-04-29 10:36:30|||||||||1
1745923020000|2025-04-29 10:37:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1745923040000|2025-04-29 10:37:20|||||||||3
1745923060000|2025-04-29 10:37:40|||||||||2
1745923090000|2025-04-29 10:38:10|||||||||2
1745923100000|2025-04-29 10:38:20|||||||||20
1745923130000|2025-04-29 10:38:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|29
1745923140000|2025-04-29 10:39:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1745923150000|2025-04-29 10:39:10|534|533.4|534|533.4|534|533.4|534|533.4|3
1745923190000|2025-04-29 10:39:50|||||||||1
1745923210000|2025-04-29 10:40:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1745923220000|2025-04-29 10:40:20|||||||||10
1745923230000|2025-04-29 10:40:30|||||||||6
1745923240000|2025-04-29 10:40:40|||||||||16
1745923250000|2025-04-29 10:40:50|||||||||3
1745923260000|2025-04-29 10:41:00|||||||||12
1745923280000|2025-04-29 10:41:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1745923330000|2025-04-29 10:42:10|534.2|533.6|534|533.4|534.2|533.6|534|533.4|1
1745923340000|2025-04-29 10:42:20|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|5
1745923350000|2025-04-29 10:42:30|||||||||1
1745923380000|2025-04-29 10:43:00|||||||||5
1745923390000|2025-04-29 10:43:10|||||||||1
1745923400000|2025-04-29 10:43:20|||||||||1
1745923440000|2025-04-29 10:44:00|||||||||1
1745923500000|2025-04-29 10:45:00|||||||||12
1745923560000|2025-04-29 10:46:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1745923570000|2025-04-29 10:46:10|534.3|533.7|534|533.4|534.3|533.7|534|533.4|4
1745923590000|2025-04-29 10:46:30|||||||||4
1745923660000|2025-04-29 10:47:40|534.3|533.7|534|533.4|534.3|533.7|534|533.4|57
1745923670000|2025-04-29 10:47:50|||||||||34
1745923680000|2025-04-29 10:48:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1745923700000|2025-04-29 10:48:20|534|533.4|534|533.4|534|533.4|534|533.4|19
1745923740000|2025-04-29 10:49:00|||||||||1
1745923750000|2025-04-29 10:49:10|||||||||1
1745923760000|2025-04-29 10:49:20|||||||||2
1745923810000|2025-04-29 10:50:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|9
1745923830000|2025-04-29 10:50:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1745923860000|2025-04-29 10:51:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1745923920000|2025-04-29 10:52:00|534|533.4|534|533.4|534|533.4|534|533.4|2
1745923930000|2025-04-29 10:52:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1745923960000|2025-04-29 10:52:40|||||||||4
1745923980000|2025-04-29 10:53:00|||||||||2
1745923990000|2025-04-29 10:53:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|2
1745924000000|2025-04-29 10:53:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1745924020000|2025-04-29 10:53:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1745924040000|2025-04-29 10:54:00|534|533.4|534.3|533.7|534.3|533.7|534|533.4|6
1745924070000|2025-04-29 10:54:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1745924090000|2025-04-29 10:54:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1745924100000|2025-04-29 10:55:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1745924140000|2025-04-29 10:55:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|2
1745924210000|2025-04-29 10:56:50|533.9|533.3|534|533.4|534|533.4|533.8|533.2|6
1745924220000|2025-04-29 10:57:00|||||||||1
1745924230000|2025-04-29 10:57:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1745924240000|2025-04-29 10:57:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1745924250000|2025-04-29 10:57:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|5
1745924260000|2025-04-29 10:57:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1745924310000|2025-04-29 10:58:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1745924320000|2025-04-29 10:58:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1745924370000|2025-04-29 10:59:30|534|533.4|534|533.4|534|533.4|534|533.4|5
1745924390000|2025-04-29 10:59:50|||||||||1
1745924400000|2025-04-29 11:00:00|534.3|533.7|534.2|533.6|534.3|533.7|534|533.4|6
1745924410000|2025-04-29 11:00:10|534|533.4|534.2|533.6|534.2|533.6|534|533.4|5
1745924420000|2025-04-29 11:00:20|534|533.4|534|533.4|534.2|533.6|534|533.4|0
1745924430000|2025-04-29 11:00:30|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|3
1745924440000|2025-04-29 11:00:40|534|533.4|534|533.4|534.2|533.6|534|533.4|0
1745924460000|2025-04-29 11:01:00|534.2|533.6|534|533.4|534.3|533.7|534|533.4|5
1745924480000|2025-04-29 11:01:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1745924490000|2025-04-29 11:01:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1745924510000|2025-04-29 11:01:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1745924530000|2025-04-29 11:02:10|||||||||12
1745924540000|2025-04-29 11:02:20|||||||||1
1745924560000|2025-04-29 11:02:40|||||||||6
1745924610000|2025-04-29 11:03:30|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|11
1745924620000|2025-04-29 11:03:40|||||||||2
1745924630000|2025-04-29 11:03:50|534|533.4|534|533.4|534|533.4|534|533.4|1
1745924650000|2025-04-29 11:04:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|14
1745924670000|2025-04-29 11:04:30|||||||||1
1745924680000|2025-04-29 11:04:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1745924700000|2025-04-29 11:05:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|2
1745924710000|2025-04-29 11:05:10|534.9|534.3|535.5|534.9|535.7|535.1|534.9|534.3|21
1745924720000|2025-04-29 11:05:20|||||||||1
1745924730000|2025-04-29 11:05:30|||||||||1
1745924740000|2025-04-29 11:05:40|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|17
1745924750000|2025-04-29 11:05:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1745924760000|2025-04-29 11:06:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1745924770000|2025-04-29 11:06:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1745924790000|2025-04-29 11:06:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1745924800000|2025-04-29 11:06:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1745924810000|2025-04-29 11:06:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1745924840000|2025-04-29 11:07:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1745924850000|2025-04-29 11:07:30|||||||||1
1745924860000|2025-04-29 11:07:40|||||||||3
1745924870000|2025-04-29 11:07:50|||||||||8
1745924880000|2025-04-29 11:08:00|||||||||1
1745924890000|2025-04-29 11:08:10|536|535.4|536|535.4|536|535.4|535.8|535.2|42
1745924900000|2025-04-29 11:08:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1745924910000|2025-04-29 11:08:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1745924920000|2025-04-29 11:08:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1745924930000|2025-04-29 11:08:50|536|535.4|536.3|535.7|536.3|535.7|536|535.4|61
1745924940000|2025-04-29 11:09:00|||||||||1
1745924950000|2025-04-29 11:09:10|536.5|535.9|536.4|535.8|536.5|535.9|536.3|535.7|74
1745924960000|2025-04-29 11:09:20|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|3
1745924970000|2025-04-29 11:09:30|||||||||1
1745924990000|2025-04-29 11:09:50|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|12
1745925000000|2025-04-29 11:10:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|13
1745925010000|2025-04-29 11:10:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|4
1745925020000|2025-04-29 11:10:20|||||||||1
1745925060000|2025-04-29 11:11:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|12
1745925070000|2025-04-29 11:11:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1745925120000|2025-04-29 11:12:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|7
1745925130000|2025-04-29 11:12:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1745925140000|2025-04-29 11:12:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1745925150000|2025-04-29 11:12:30|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|3
1745925160000|2025-04-29 11:12:40|||||||||3
1745925200000|2025-04-29 11:13:20|||||||||1
1745925260000|2025-04-29 11:14:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|11
1745925270000|2025-04-29 11:14:30|||||||||2
1745925290000|2025-04-29 11:14:50|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|11
1745925300000|2025-04-29 11:15:00|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|6
1745925330000|2025-04-29 11:15:30|||||||||1
1745925360000|2025-04-29 11:16:00|||||||||1
1745925380000|2025-04-29 11:16:20|||||||||4
1745925400000|2025-04-29 11:16:40|||||||||1
1745925420000|2025-04-29 11:17:00|||||||||2
1745925430000|2025-04-29 11:17:10|||||||||5
1745925440000|2025-04-29 11:17:20|||||||||3
1745925450000|2025-04-29 11:17:30|||||||||1
1745925480000|2025-04-29 11:18:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1745925490000|2025-04-29 11:18:10|||||||||1
1745925500000|2025-04-29 11:18:20|||||||||2
1745925510000|2025-04-29 11:18:30|||||||||4
1745925520000|2025-04-29 11:18:40|||||||||4
1745925530000|2025-04-29 11:18:50|||||||||5
1745925540000|2025-04-29 11:19:00|||||||||1
1745925550000|2025-04-29 11:19:10|||||||||2
1745925560000|2025-04-29 11:19:20|||||||||6
1745925570000|2025-04-29 11:19:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|9
1745925580000|2025-04-29 11:19:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|11
1745925590000|2025-04-29 11:19:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|10
1745925600000|2025-04-29 11:20:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1745925610000|2025-04-29 11:20:10|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|1
1745925620000|2025-04-29 11:20:20|536|535.4|535.9|535.3|536|535.4|535.8|535.2|35
1745925630000|2025-04-29 11:20:30|536|535.4|536|535.4|536|535.4|535.9|535.3|1
1745925640000|2025-04-29 11:20:40|||||||||27
1745925760000|2025-04-29 11:22:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1745925820000|2025-04-29 11:23:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|10
1745925830000|2025-04-29 11:23:50|||||||||1
1745925840000|2025-04-29 11:24:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|4
1745925860000|2025-04-29 11:24:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1745925870000|2025-04-29 11:24:30|||||||||2
1745925880000|2025-04-29 11:24:40|||||||||1
1745925890000|2025-04-29 11:24:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1745925940000|2025-04-29 11:25:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|6
1745925950000|2025-04-29 11:25:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1745925960000|2025-04-29 11:26:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1745925980000|2025-04-29 11:26:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1745926010000|2025-04-29 11:26:50|||||||||1
1745926020000|2025-04-29 11:27:00|||||||||10
1745926040000|2025-04-29 11:27:20|||||||||1
1745926080000|2025-04-29 11:28:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|5
1745926090000|2025-04-29 11:28:10|||||||||1
1745926100000|2025-04-29 11:28:20|||||||||15
1745926120000|2025-04-29 11:28:40|536.7|536.1|536.7|536.1|536.7|536.1|536.5|535.9|17
1745926130000|2025-04-29 11:28:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1745926140000|2025-04-29 11:29:00|||||||||4
1745926180000|2025-04-29 11:29:40|||||||||7
1745926190000|2025-04-29 11:29:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|21
1745926200000|2025-04-29 11:30:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|7
1745926230000|2025-04-29 11:30:30|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|1
1745926260000|2025-04-29 11:31:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|9
1745926270000|2025-04-29 11:31:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|2
1745926280000|2025-04-29 11:31:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1745926290000|2025-04-29 11:31:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1745926300000|2025-04-29 11:31:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1745926310000|2025-04-29 11:31:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1745926330000|2025-04-29 11:32:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1745926340000|2025-04-29 11:32:20|536.1|535.5|536.3|535.7|536.4|535.8|536|535.4|6
1745926350000|2025-04-29 11:32:30|||||||||2
1745926360000|2025-04-29 11:32:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|4
1745926370000|2025-04-29 11:32:50|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|6
1745926380000|2025-04-29 11:33:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|4
1745926390000|2025-04-29 11:33:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|25
1745926400000|2025-04-29 11:33:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1745926410000|2025-04-29 11:33:30|536.6|536|536.6|536|536.6|536|536.5|535.9|0
1745926420000|2025-04-29 11:33:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1745926430000|2025-04-29 11:33:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|1
1745926440000|2025-04-29 11:34:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1745926450000|2025-04-29 11:34:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|1
1745926460000|2025-04-29 11:34:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|26
1745926510000|2025-04-29 11:35:10|||||||||1
1745926520000|2025-04-29 11:35:20|||||||||1
1745926540000|2025-04-29 11:35:40|537|536.4|537|536.4|537|536.4|537|536.4|8
1745926550000|2025-04-29 11:35:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|1
1745926560000|2025-04-29 11:36:00|||||||||8
1745926580000|2025-04-29 11:36:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|15
1745926590000|2025-04-29 11:36:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1745926610000|2025-04-29 11:36:50|||||||||2
1745926620000|2025-04-29 11:37:00|||||||||4
1745926630000|2025-04-29 11:37:10|||||||||2
1745926640000|2025-04-29 11:37:20|||||||||5
1745926670000|2025-04-29 11:37:50|536.6|536|536.6|536|536.6|536|536.6|536|14
1745926690000|2025-04-29 11:38:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1745926700000|2025-04-29 11:38:20|||||||||21
1745926770000|2025-04-29 11:39:30|||||||||5
1745926800000|2025-04-29 11:40:00|||||||||5
1745926810000|2025-04-29 11:40:10|||||||||3
1745926820000|2025-04-29 11:40:20|||||||||3
1745926830000|2025-04-29 11:40:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|12
1745926850000|2025-04-29 11:40:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1745926880000|2025-04-29 11:41:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1745926890000|2025-04-29 11:41:30|||||||||1
1745926900000|2025-04-29 11:41:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1745926920000|2025-04-29 11:42:00|||||||||2
1745926930000|2025-04-29 11:42:10|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|4
1745926940000|2025-04-29 11:42:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|72
1745926950000|2025-04-29 11:42:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1745926960000|2025-04-29 11:42:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|4
1745926980000|2025-04-29 11:43:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1745926990000|2025-04-29 11:43:10|||||||||29
1745927000000|2025-04-29 11:43:20|537|536.4|537|536.4|537|536.4|537|536.4|10
1745927010000|2025-04-29 11:43:30|||||||||1
1745927020000|2025-04-29 11:43:40|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|1
1745927030000|2025-04-29 11:43:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1745927040000|2025-04-29 11:44:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|7
1745927050000|2025-04-29 11:44:10|537|536.4|537|536.4|537|536.4|537|536.4|4
1745927060000|2025-04-29 11:44:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|2
1745927070000|2025-04-29 11:44:30|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|1
1745927080000|2025-04-29 11:44:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1745927090000|2025-04-29 11:44:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1745927100000|2025-04-29 11:45:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1745927130000|2025-04-29 11:45:30|536.6|536|536.6|536|536.6|536|536.6|536|7
1745927140000|2025-04-29 11:45:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1745927150000|2025-04-29 11:45:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1745927170000|2025-04-29 11:46:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1745927180000|2025-04-29 11:46:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1745927190000|2025-04-29 11:46:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1745927200000|2025-04-29 11:46:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|8
1745927210000|2025-04-29 11:46:50|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|0
1745927220000|2025-04-29 11:47:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1745927250000|2025-04-29 11:47:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1745927270000|2025-04-29 11:47:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1745927280000|2025-04-29 11:48:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1745927290000|2025-04-29 11:48:10|536.6|536|536.6|536|536.6|536|536.6|536|42
1745927300000|2025-04-29 11:48:20|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|0
1745927310000|2025-04-29 11:48:30|||||||||1
1745927320000|2025-04-29 11:48:40|||||||||5
1745927330000|2025-04-29 11:48:50|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|35
1745927340000|2025-04-29 11:49:00|||||||||4
1745927350000|2025-04-29 11:49:10|||||||||1
1745927360000|2025-04-29 11:49:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1745927370000|2025-04-29 11:49:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|7
1745927380000|2025-04-29 11:49:40|||||||||2
1745927400000|2025-04-29 11:50:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1745927410000|2025-04-29 11:50:10|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|0
1745927420000|2025-04-29 11:50:20|||||||||56
1745927430000|2025-04-29 11:50:30|||||||||3
1745927440000|2025-04-29 11:50:40|||||||||1
1745927450000|2025-04-29 11:50:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1745927480000|2025-04-29 11:51:20|||||||||1
1745927510000|2025-04-29 11:51:50|||||||||2
1745927520000|2025-04-29 11:52:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|21
1745927530000|2025-04-29 11:52:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1745927560000|2025-04-29 11:52:40|||||||||2
1745927580000|2025-04-29 11:53:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|5
1745927590000|2025-04-29 11:53:10|||||||||2
1745927600000|2025-04-29 11:53:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1745927620000|2025-04-29 11:53:40|||||||||3
1745927630000|2025-04-29 11:53:50|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|6
1745927640000|2025-04-29 11:54:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|21
1745927650000|2025-04-29 11:54:10|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|4
1745927660000|2025-04-29 11:54:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1745927670000|2025-04-29 11:54:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1745927680000|2025-04-29 11:54:40|||||||||1
1745927690000|2025-04-29 11:54:50|||||||||1
1745927700000|2025-04-29 11:55:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1745927710000|2025-04-29 11:55:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|49
1745927740000|2025-04-29 11:55:40|||||||||3
1745927760000|2025-04-29 11:56:00|||||||||1
1745927780000|2025-04-29 11:56:20|||||||||2
1745927790000|2025-04-29 11:56:30|||||||||1
1745927800000|2025-04-29 11:56:40|||||||||3
1745927840000|2025-04-29 11:57:20|||||||||2
1745927870000|2025-04-29 11:57:50|||||||||6
1745927880000|2025-04-29 11:58:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|120
1745927890000|2025-04-29 11:58:10|||||||||28
1745927900000|2025-04-29 11:58:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|6
1745927920000|2025-04-29 11:58:40|||||||||6
1745927930000|2025-04-29 11:58:50|||||||||1
1745927940000|2025-04-29 11:59:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|34
1745927950000|2025-04-29 11:59:10|||||||||2
1745927960000|2025-04-29 11:59:20|||||||||3
1745927970000|2025-04-29 11:59:30|||||||||1
1745927980000|2025-04-29 11:59:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1745928000000|2025-04-29 12:00:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1745928010000|2025-04-29 12:00:10|||||||||2
1745928040000|2025-04-29 12:00:40|||||||||2
1745928050000|2025-04-29 12:00:50|||||||||5
1745928060000|2025-04-29 12:01:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|11
1745928070000|2025-04-29 12:01:10|||||||||2
1745928090000|2025-04-29 12:01:30|||||||||1
1745928100000|2025-04-29 12:01:40|537.6|537|537.6|537|537.6|537|537.6|537|19
1745928110000|2025-04-29 12:01:50|||||||||6
1745928130000|2025-04-29 12:02:10|537.8|537.2|537.6|537|537.8|537.2|537.6|537|28
1745928140000|2025-04-29 12:02:20|||||||||3
1745928150000|2025-04-29 12:02:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1745928160000|2025-04-29 12:02:40|537.6|537|537.6|537|537.6|537|537.6|537|2
1745928180000|2025-04-29 12:03:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|4
1745928190000|2025-04-29 12:03:10|537.4|536.8|537.6|537|537.6|537|537.4|536.8|6
1745928200000|2025-04-29 12:03:20|||||||||3
1745928220000|2025-04-29 12:03:40|||||||||5
1745928230000|2025-04-29 12:03:50|||||||||7
1745928260000|2025-04-29 12:04:20|||||||||2
1745928270000|2025-04-29 12:04:30|||||||||5
1745928280000|2025-04-29 12:04:40|||||||||5
1745928290000|2025-04-29 12:04:50|||||||||2
1745928300000|2025-04-29 12:05:00|||||||||2
1745928320000|2025-04-29 12:05:20|||||||||12
1745928330000|2025-04-29 12:05:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|18
1745928340000|2025-04-29 12:05:40|||||||||7
1745928350000|2025-04-29 12:05:50|||||||||20
1745928360000|2025-04-29 12:06:00|537.6|537|537.6|537|537.6|537|537.6|537|4
1745928370000|2025-04-29 12:06:10|||||||||2
1745928390000|2025-04-29 12:06:30|||||||||2
1745928400000|2025-04-29 12:06:40|||||||||1
1745928420000|2025-04-29 12:07:00|||||||||1
1745928430000|2025-04-29 12:07:10|||||||||7
1745928440000|2025-04-29 12:07:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1745928460000|2025-04-29 12:07:40|||||||||2
1745928490000|2025-04-29 12:08:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1745928500000|2025-04-29 12:08:20|||||||||3
1745928520000|2025-04-29 12:08:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|9
1745928530000|2025-04-29 12:08:50|||||||||15
1745928540000|2025-04-29 12:09:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|12
1745928550000|2025-04-29 12:09:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1745928560000|2025-04-29 12:09:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1745928570000|2025-04-29 12:09:30|||||||||1
1745928580000|2025-04-29 12:09:40|||||||||4
1745928590000|2025-04-29 12:09:50|||||||||5
1745928600000|2025-04-29 12:10:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1745928610000|2025-04-29 12:10:10|537.6|537|537.6|537|537.6|537|537.6|537|10
1745928620000|2025-04-29 12:10:20|||||||||1
1745928630000|2025-04-29 12:10:30|||||||||1
1745928640000|2025-04-29 12:10:40|||||||||2
1745928680000|2025-04-29 12:11:20|||||||||4
1745928690000|2025-04-29 12:11:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1745928700000|2025-04-29 12:11:40|537.6|537|537.6|537|537.6|537|537.6|537|5
1745928720000|2025-04-29 12:12:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1745928730000|2025-04-29 12:12:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1745928740000|2025-04-29 12:12:20|||||||||3
1745928750000|2025-04-29 12:12:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|58
1745928760000|2025-04-29 12:12:40|||||||||1
1745928790000|2025-04-29 12:13:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1745928810000|2025-04-29 12:13:30|537|536.4|537|536.4|537|536.4|537|536.4|9
1745928820000|2025-04-29 12:13:40|537.1|536.5|537.1|536.5|537.1|536.5|536.8|536.2|16
1745928830000|2025-04-29 12:13:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1745928840000|2025-04-29 12:14:00|537.1|536.5|537.1|536.5|537.1|536.5|536.9|536.3|6
1745928860000|2025-04-29 12:14:20|||||||||1
1745928870000|2025-04-29 12:14:30|537|536.4|536.8|536.2|537|536.4|536.8|536.2|3
1745928880000|2025-04-29 12:14:40|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|26
1745928890000|2025-04-29 12:14:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1745928900000|2025-04-29 12:15:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|6
1745928920000|2025-04-29 12:15:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|5
1745928930000|2025-04-29 12:15:30|||||||||8
1745928950000|2025-04-29 12:15:50|||||||||1
1745928970000|2025-04-29 12:16:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|60
1745929000000|2025-04-29 12:16:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|11
1745929010000|2025-04-29 12:16:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1745929020000|2025-04-29 12:17:00|||||||||5
1745929030000|2025-04-29 12:17:10|||||||||2
1745929080000|2025-04-29 12:18:00|||||||||1
1745929160000|2025-04-29 12:19:20|536.6|536|536.6|536|536.6|536|536.6|536|9
1745929170000|2025-04-29 12:19:30|||||||||1
1745929200000|2025-04-29 12:20:00|536.5|535.9|536.4|535.8|536.6|536|536.3|535.7|5
1745929210000|2025-04-29 12:20:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1745929220000|2025-04-29 12:20:20|536.6|536|536.6|536|536.6|536|536.6|536|13
1745929240000|2025-04-29 12:20:40|||||||||2
1745929260000|2025-04-29 12:21:00|||||||||3
1745929300000|2025-04-29 12:21:40|||||||||2
1745929310000|2025-04-29 12:21:50|||||||||1
1745929320000|2025-04-29 12:22:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1745929340000|2025-04-29 12:22:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1745929370000|2025-04-29 12:22:50|||||||||19
1745929380000|2025-04-29 12:23:00|||||||||11
1745929390000|2025-04-29 12:23:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1745929400000|2025-04-29 12:23:20|536.6|536|536.6|536|536.6|536|536.6|536|2
1745929410000|2025-04-29 12:23:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1745929420000|2025-04-29 12:23:40|||||||||26
1745929430000|2025-04-29 12:23:50|||||||||1
1745929440000|2025-04-29 12:24:00|||||||||1
1745929450000|2025-04-29 12:24:10|||||||||2
1745929510000|2025-04-29 12:25:10|||||||||1
1745929520000|2025-04-29 12:25:20|||||||||2
1745929530000|2025-04-29 12:25:30|536.6|536|536.6|536|536.6|536|536.6|536|39
1745929540000|2025-04-29 12:25:40|||||||||3
1745929550000|2025-04-29 12:25:50|||||||||2
1745929560000|2025-04-29 12:26:00|||||||||1
1745929570000|2025-04-29 12:26:10|||||||||1
1745929590000|2025-04-29 12:26:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1745929650000|2025-04-29 12:27:30|||||||||1
1745929670000|2025-04-29 12:27:50|||||||||5
1745929680000|2025-04-29 12:28:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|5
1745929720000|2025-04-29 12:28:40|536.2|535.6|535.8|535.2|536.2|535.6|535.8|535.2|53
1745929730000|2025-04-29 12:28:50|||||||||34
1745929740000|2025-04-29 12:29:00|||||||||1
1745929750000|2025-04-29 12:29:10|||||||||7
1745929760000|2025-04-29 12:29:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|7
1745929770000|2025-04-29 12:29:30|||||||||2
1745929780000|2025-04-29 12:29:40|||||||||1
1745929790000|2025-04-29 12:29:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1745929800000|2025-04-29 12:30:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1745929810000|2025-04-29 12:30:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|5
1745929820000|2025-04-29 12:30:20|||||||||2
1745929830000|2025-04-29 12:30:30|||||||||4
1745929880000|2025-04-29 12:31:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|3
1745929900000|2025-04-29 12:31:40|||||||||1
1745929930000|2025-04-29 12:32:10|||||||||5
1745929940000|2025-04-29 12:32:20|||||||||1
1745929980000|2025-04-29 12:33:00|||||||||1
1745930020000|2025-04-29 12:33:40|||||||||10
1745930040000|2025-04-29 12:34:00|||||||||12
1745930060000|2025-04-29 12:34:20|||||||||2
1745930070000|2025-04-29 12:34:30|||||||||1
1745930100000|2025-04-29 12:35:00|||||||||1
1745930130000|2025-04-29 12:35:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|5
1745930140000|2025-04-29 12:35:40|||||||||5
1745930150000|2025-04-29 12:35:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1745930160000|2025-04-29 12:36:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|23
1745930180000|2025-04-29 12:36:20|||||||||1
1745930200000|2025-04-29 12:36:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1745930230000|2025-04-29 12:37:10|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|9
1745930250000|2025-04-29 12:37:30|||||||||1
1745930270000|2025-04-29 12:37:50|||||||||3
1745930290000|2025-04-29 12:38:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1745930300000|2025-04-29 12:38:20|||||||||1
1745930320000|2025-04-29 12:38:40|||||||||4
1745930330000|2025-04-29 12:38:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|2
1745930340000|2025-04-29 12:39:00|||||||||1
1745930350000|2025-04-29 12:39:10|||||||||21
1745930370000|2025-04-29 12:39:30|||||||||1
1745930380000|2025-04-29 12:39:40|535.6|535|535.6|535|535.6|535|535.6|535|2
1745930410000|2025-04-29 12:40:10|||||||||6
1745930440000|2025-04-29 12:40:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|16
1745930460000|2025-04-29 12:41:00|||||||||1
1745930470000|2025-04-29 12:41:10|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|9
1745930480000|2025-04-29 12:41:20|||||||||23
1745930490000|2025-04-29 12:41:30|||||||||4
1745930500000|2025-04-29 12:41:40|536.3|535.7|536.8|536.2|536.8|536.2|536.3|535.7|73
1745930510000|2025-04-29 12:41:50|536.7|536.1|536.3|535.7|536.7|536.1|536.3|535.7|16
1745930520000|2025-04-29 12:42:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|7
1745930530000|2025-04-29 12:42:10|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|16
1745930540000|2025-04-29 12:42:20|535.9|535.3|536.6|536|536.8|536.2|535.9|535.3|30
1745930550000|2025-04-29 12:42:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1745930560000|2025-04-29 12:42:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1745930570000|2025-04-29 12:42:50|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|5
1745930580000|2025-04-29 12:43:00|536.4|535.8|536.3|535.7|536.4|535.8|536.2|535.6|15
1745930590000|2025-04-29 12:43:10|||||||||4
1745930600000|2025-04-29 12:43:20|536.1|535.5|536.6|536|536.6|536|536.1|535.5|62
1745930610000|2025-04-29 12:43:30|||||||||1
1745930620000|2025-04-29 12:43:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1745930630000|2025-04-29 12:43:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|6
1745930640000|2025-04-29 12:44:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1745930650000|2025-04-29 12:44:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1745930670000|2025-04-29 12:44:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|3
1745930680000|2025-04-29 12:44:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1745930690000|2025-04-29 12:44:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|11
1745933400000|2025-04-29 13:30:00|536.2|535.6|535.6|535|536.6|536|535.6|535|698
1745933410000|2025-04-29 13:30:10|535.8|535.2|536.3|535.7|536.3|535.7|535.8|535.2|48
1745933420000|2025-04-29 13:30:20|536.6|536|537.1|536.5|537.2|536.6|536.6|536|72
1745933430000|2025-04-29 13:30:30|536.9|536.3|536.6|536|537.1|536.5|536.3|535.7|305
1745933440000|2025-04-29 13:30:40|536.3|535.7|536.8|536.2|536.8|536.2|536.3|535.7|107
1745933450000|2025-04-29 13:30:50|537.1|536.5|536.8|536.2|537.3|536.7|536.8|536.2|140
1745933460000|2025-04-29 13:31:00|537.3|536.7|536.3|535.7|537.3|536.7|536.1|535.5|87
1745933470000|2025-04-29 13:31:10|536.1|535.5|536.4|535.8|536.6|536|535.9|535.3|55
1745933480000|2025-04-29 13:31:20|536.6|536|537.3|536.7|537.3|536.7|536.4|535.8|47
1745933490000|2025-04-29 13:31:30|537.1|536.5|537.3|536.7|537.3|536.7|536.9|536.3|25
1745933500000|2025-04-29 13:31:40|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|15
1745933510000|2025-04-29 13:31:50|536.6|536|536.6|536|536.8|536.2|536.3|535.7|35
1745933520000|2025-04-29 13:32:00|536.4|535.8|536.6|536|536.6|536|536.1|535.5|20
1745933530000|2025-04-29 13:32:10|536.4|535.8|536.3|535.7|536.6|536|536.3|535.7|24
1745933540000|2025-04-29 13:32:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|85
1745933550000|2025-04-29 13:32:30|535.9|535.3|535.6|535|536.1|535.5|535.4|534.8|37
1745933560000|2025-04-29 13:32:40|535.8|535.2|535.6|535|535.8|535.2|535.6|535|37
1745933570000|2025-04-29 13:32:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|39
1745933580000|2025-04-29 13:33:00|535.6|535|535.8|535.2|535.8|535.2|535.6|535|42
1745933590000|2025-04-29 13:33:10|535.7|535.1|536.1|535.5|536.1|535.5|535.6|535|48
1745933600000|2025-04-29 13:33:20|535.9|535.3|536.3|535.7|536.3|535.7|535.8|535.2|140
1745933610000|2025-04-29 13:33:30|535.8|535.2|535.8|535.2|536.2|535.6|535.7|535.1|29
1745933620000|2025-04-29 13:33:40|535.9|535.3|536.1|535.5|536.1|535.5|535.8|535.2|20
1745933630000|2025-04-29 13:33:50|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|14
1745933640000|2025-04-29 13:34:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|44
1745933650000|2025-04-29 13:34:10|536.6|536|536.3|535.7|536.6|536|536.3|535.7|52
1745933660000|2025-04-29 13:34:20|536.2|535.6|536.3|535.7|536.6|536|536.2|535.6|24
1745933670000|2025-04-29 13:34:30|536.6|536|536.1|535.5|536.6|536|536.1|535.5|49
1745933680000|2025-04-29 13:34:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|41
1745933690000|2025-04-29 13:34:50|||||||||24
1745933700000|2025-04-29 13:35:00|536.4|535.8|536.6|536|536.6|536|536.4|535.8|20
1745933710000|2025-04-29 13:35:10|536.8|536.2|536.8|536.2|536.8|536.2|536.4|535.8|67
1745933720000|2025-04-29 13:35:20|536.7|536.1|536.6|536|536.8|536.2|536.6|536|8
1745933730000|2025-04-29 13:35:30|536.4|535.8|536.3|535.7|536.6|536|536.3|535.7|9
1745933740000|2025-04-29 13:35:40|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|21
1745933750000|2025-04-29 13:35:50|536.1|535.5|536.2|535.6|536.3|535.7|536.1|535.5|43
1745933760000|2025-04-29 13:36:00|536.1|535.5|536.3|535.7|536.6|536|536.1|535.5|23
1745933770000|2025-04-29 13:36:10|536.2|535.6|536.1|535.5|536.3|535.7|535.8|535.2|56
1745933780000|2025-04-29 13:36:20|535.9|535.3|536.1|535.5|536.1|535.5|535.8|535.2|38
1745933790000|2025-04-29 13:36:30|535.9|535.3|536.1|535.5|536.1|535.5|535.8|535.2|11
1745933800000|2025-04-29 13:36:40|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|44
1745933810000|2025-04-29 13:36:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|16
1745933820000|2025-04-29 13:37:00|535.6|535|535.8|535.2|535.8|535.2|535.6|535|54
1745933830000|2025-04-29 13:37:10|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|100
1745933840000|2025-04-29 13:37:20|536.6|536|536.6|536|536.6|536|536.6|536|14
1745933850000|2025-04-29 13:37:30|536.3|535.7|536.6|536|536.6|536|536.3|535.7|36
1745933860000|2025-04-29 13:37:40|536.7|536.1|536.4|535.8|536.8|536.2|536.4|535.8|34
1745933870000|2025-04-29 13:37:50|536.6|536|536.3|535.7|536.6|536|536.3|535.7|13
1745933880000|2025-04-29 13:38:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|33
1745933890000|2025-04-29 13:38:10|536.4|535.8|536.6|536|536.6|536|536.4|535.8|8
1745933900000|2025-04-29 13:38:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|41
1745933910000|2025-04-29 13:38:30|536.4|535.8|536.8|536.2|536.8|536.2|536.4|535.8|12
1745933920000|2025-04-29 13:38:40|536.6|536|536.6|536|536.7|536.1|536.6|536|18
1745933930000|2025-04-29 13:38:50|||||||||25
1745933940000|2025-04-29 13:39:00|536.4|535.8|536.3|535.7|536.6|536|536.3|535.7|22
1745933950000|2025-04-29 13:39:10|||||||||9
1745933960000|2025-04-29 13:39:20|||||||||25
1745933970000|2025-04-29 13:39:30|536.6|536|536.6|536|536.6|536|536.6|536|3
1745933980000|2025-04-29 13:39:40|||||||||292
1745933990000|2025-04-29 13:39:50|536.3|535.7|536.8|536.2|536.8|536.2|536.3|535.7|42
1745934000000|2025-04-29 13:40:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|26
1745934010000|2025-04-29 13:40:10|536.6|536|537.1|536.5|537.1|536.5|536.6|536|27
1745934020000|2025-04-29 13:40:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|15
1745934030000|2025-04-29 13:40:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|19
1745934040000|2025-04-29 13:40:40|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|176
1745934050000|2025-04-29 13:40:50|537.3|536.7|537.6|537|537.6|537|537.3|536.7|168
1745934060000|2025-04-29 13:41:00|537.8|537.2|537.3|536.7|537.8|537.2|537.3|536.7|61
1745934070000|2025-04-29 13:41:10|537.6|537|537.6|537|537.6|537|537.6|537|9
1745934080000|2025-04-29 13:41:20|||||||||19
1745934090000|2025-04-29 13:41:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1745934100000|2025-04-29 13:41:40|||||||||17
1745934110000|2025-04-29 13:41:50|||||||||22
1745934120000|2025-04-29 13:42:00|||||||||51
1745934130000|2025-04-29 13:42:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1745934140000|2025-04-29 13:42:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|26
1745934150000|2025-04-29 13:42:30|537.6|537|537.3|536.7|537.6|537|537.3|536.7|74
1745934160000|2025-04-29 13:42:40|537.1|536.5|537.2|536.6|537.3|536.7|537.1|536.5|20
1745934170000|2025-04-29 13:42:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|28
1745934180000|2025-04-29 13:43:00|||||||||12
1745934190000|2025-04-29 13:43:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|224
1745934200000|2025-04-29 13:43:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|26
1745934210000|2025-04-29 13:43:30|||||||||2
1745934220000|2025-04-29 13:43:40|||||||||12
1745934230000|2025-04-29 13:43:50|537.1|536.5|536.6|536|537.1|536.5|536.6|536|137
1745934240000|2025-04-29 13:44:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1745934250000|2025-04-29 13:44:10|536.6|536|536.3|535.7|536.6|536|536.3|535.7|25
1745934260000|2025-04-29 13:44:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|34
1745934270000|2025-04-29 13:44:30|||||||||31
1745934280000|2025-04-29 13:44:40|||||||||2
1745934290000|2025-04-29 13:44:50|||||||||1
1745934300000|2025-04-29 13:45:00|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|57
1745934310000|2025-04-29 13:45:10|||||||||1
1745934320000|2025-04-29 13:45:20|||||||||9
1745934330000|2025-04-29 13:45:30|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|33
1745934350000|2025-04-29 13:45:50|536.1|535.5|535.6|535|536.1|535.5|535.6|535|8
1745934360000|2025-04-29 13:46:00|||||||||18
1745934380000|2025-04-29 13:46:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|19
1745934400000|2025-04-29 13:46:40|||||||||6
1745934410000|2025-04-29 13:46:50|535.6|535|535.3|534.7|535.6|535|535.3|534.7|20
1745934420000|2025-04-29 13:47:00|||||||||23
1745934430000|2025-04-29 13:47:10|535.6|535|535.6|535|535.6|535|535.6|535|23
1745934440000|2025-04-29 13:47:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|31
1745934450000|2025-04-29 13:47:30|||||||||9
1745934460000|2025-04-29 13:47:40|||||||||3
1745934470000|2025-04-29 13:47:50|||||||||14
1745934480000|2025-04-29 13:48:00|||||||||43
1745934490000|2025-04-29 13:48:10|535.6|535|535.3|534.7|535.6|535|535.3|534.7|17
1745934500000|2025-04-29 13:48:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|103
1745934510000|2025-04-29 13:48:30|||||||||3
1745934520000|2025-04-29 13:48:40|||||||||5
1745934530000|2025-04-29 13:48:50|||||||||9
1745934540000|2025-04-29 13:49:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|26
1745934550000|2025-04-29 13:49:10|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|24
1745934560000|2025-04-29 13:49:20|||||||||2
1745934570000|2025-04-29 13:49:30|||||||||1
1745934580000|2025-04-29 13:49:40|||||||||23
1745934590000|2025-04-29 13:49:50|||||||||10
1745934600000|2025-04-29 13:50:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|10
1745934610000|2025-04-29 13:50:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|25
1745934620000|2025-04-29 13:50:20|||||||||32
1745934630000|2025-04-29 13:50:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1745934640000|2025-04-29 13:50:40|||||||||1
1745934650000|2025-04-29 13:50:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1745934660000|2025-04-29 13:51:00|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|46
1745934670000|2025-04-29 13:51:10|||||||||15
1745934680000|2025-04-29 13:51:20|||||||||2
1745934690000|2025-04-29 13:51:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|41
1745934700000|2025-04-29 13:51:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1745934710000|2025-04-29 13:51:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|39
1745934720000|2025-04-29 13:52:00|535.6|535|535.3|534.7|535.6|535|535.3|534.7|50
1745934730000|2025-04-29 13:52:10|535.6|535|535.6|535|535.6|535|535.6|535|34
1745934740000|2025-04-29 13:52:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|15
1745934750000|2025-04-29 13:52:30|535.4|534.8|535.6|535|535.6|535|535.3|534.7|8
1745934760000|2025-04-29 13:52:40|||||||||8
1745934770000|2025-04-29 13:52:50|||||||||2
1745934780000|2025-04-29 13:53:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|20
1745934790000|2025-04-29 13:53:10|||||||||9
1745934800000|2025-04-29 13:53:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|31
1745934810000|2025-04-29 13:53:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1745934820000|2025-04-29 13:53:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|54
1745934830000|2025-04-29 13:53:50|||||||||5
1745934840000|2025-04-29 13:54:00|||||||||5
1745934850000|2025-04-29 13:54:10|||||||||9
1745934860000|2025-04-29 13:54:20|||||||||22
1745934870000|2025-04-29 13:54:30|||||||||17
1745934880000|2025-04-29 13:54:40|||||||||1
1745934890000|2025-04-29 13:54:50|||||||||26
1745934900000|2025-04-29 13:55:00|||||||||2
1745934910000|2025-04-29 13:55:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|34
1745934930000|2025-04-29 13:55:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1745934940000|2025-04-29 13:55:40|||||||||1
1745934950000|2025-04-29 13:55:50|||||||||3
1745934960000|2025-04-29 13:56:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1745934970000|2025-04-29 13:56:10|||||||||10
1745934980000|2025-04-29 13:56:20|535.9|535.3|535.8|535.2|536.1|535.5|535.8|535.2|20
1745934990000|2025-04-29 13:56:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|9
1745935000000|2025-04-29 13:56:40|||||||||1
1745935010000|2025-04-29 13:56:50|||||||||1
1745935020000|2025-04-29 13:57:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1745935030000|2025-04-29 13:57:10|||||||||4
1745935040000|2025-04-29 13:57:20|||||||||7
1745935050000|2025-04-29 13:57:30|535.6|535|535.6|535|535.6|535|535.6|535|89
1745935060000|2025-04-29 13:57:40|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|67
1745935070000|2025-04-29 13:57:50|||||||||19
1745935080000|2025-04-29 13:58:00|534.8|534.2|534.6|534|534.8|534.2|534.6|534|32
1745935090000|2025-04-29 13:58:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|8
1745935100000|2025-04-29 13:58:20|534.6|534|534.6|534|534.6|534|534.6|534|12
1745935110000|2025-04-29 13:58:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|13
1745935120000|2025-04-29 13:58:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1745935130000|2025-04-29 13:58:50|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|34
1745935140000|2025-04-29 13:59:00|534|533.4|534|533.4|534.1|533.5|533.8|533.2|51
1745935150000|2025-04-29 13:59:10|534.1|533.5|534.1|533.5|534.1|533.5|533.8|533.2|145
1745935160000|2025-04-29 13:59:20|||||||||8
1745935170000|2025-04-29 13:59:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|15
1745935180000|2025-04-29 13:59:40|||||||||6
1745935200000|2025-04-29 14:00:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|42
1745935210000|2025-04-29 14:00:10|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|30
1745935220000|2025-04-29 14:00:20|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|10
1745935230000|2025-04-29 14:00:30|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|22
1745935240000|2025-04-29 14:00:40|533.8|533.2|533.8|533.2|534.1|533.5|533.8|533.2|18
1745935250000|2025-04-29 14:00:50|||||||||1
1745935260000|2025-04-29 14:01:00|||||||||19
1745935270000|2025-04-29 14:01:10|533.6|533|533.6|533|533.6|533|533.6|533|57
1745935280000|2025-04-29 14:01:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|31
1745935290000|2025-04-29 14:01:30|||||||||6
1745935300000|2025-04-29 14:01:40|||||||||17
1745935310000|2025-04-29 14:01:50|||||||||2
1745935320000|2025-04-29 14:02:00|533.3|532.7|533.1|532.5|533.3|532.7|532.8|532.2|120
1745935330000|2025-04-29 14:02:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|16
1745935340000|2025-04-29 14:02:20|532.6|532|532.6|532|532.8|532.2|532.6|532|38
1745935350000|2025-04-29 14:02:30|532.4|531.8|532.6|532|532.6|532|532.4|531.8|27
1745935360000|2025-04-29 14:02:40|||||||||15
1745935370000|2025-04-29 14:02:50|532.3|531.7|532.6|532|532.6|532|532.3|531.7|43
1745935380000|2025-04-29 14:03:00|532.3|531.7|531.8|531.2|532.3|531.7|531.8|531.2|61
1745935390000|2025-04-29 14:03:10|||||||||162
1745935400000|2025-04-29 14:03:20|531.6|531|531.3|530.7|531.7|531.1|531.3|530.7|83
1745935410000|2025-04-29 14:03:30|531.6|531|531.6|531|531.6|531|531.4|530.8|41
1745935420000|2025-04-29 14:03:40|531.3|530.7|531.3|530.7|531.6|531|531.3|530.7|37
1745935430000|2025-04-29 14:03:50|||||||||15
1745935440000|2025-04-29 14:04:00|531.6|531|531.6|531|531.6|531|531.6|531|33
1745935450000|2025-04-29 14:04:10|531.5|530.9|531.6|531|531.6|531|531.3|530.7|53
1745935460000|2025-04-29 14:04:20|531.4|530.8|531.3|530.7|531.6|531|531.3|530.7|17
1745935470000|2025-04-29 14:04:30|||||||||13
1745935480000|2025-04-29 14:04:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|88
1745935490000|2025-04-29 14:04:50|||||||||21
1745935500000|2025-04-29 14:05:00|531.2|530.6|531.1|530.5|531.6|531|531.1|530.5|80
1745935510000|2025-04-29 14:05:10|531.3|530.7|531.8|531.2|531.8|531.2|531.3|530.7|174
1745935520000|2025-04-29 14:05:20|531.6|531|531.6|531|531.6|531|531.6|531|53
1745935530000|2025-04-29 14:05:30|||||||||64
1745935540000|2025-04-29 14:05:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1745935550000|2025-04-29 14:05:50|531.6|531|531.6|531|531.6|531|531.6|531|56
1745935560000|2025-04-29 14:06:00|531.8|531.2|531.8|531.2|531.8|531.2|531.6|531|24
1745935570000|2025-04-29 14:06:10|||||||||4
1745935580000|2025-04-29 14:06:20|531.6|531|531.6|531|531.6|531|531.6|531|40
1745935590000|2025-04-29 14:06:30|531.7|531.1|531.6|531|531.8|531.2|531.6|531|11
1745935600000|2025-04-29 14:06:40|||||||||2
1745935610000|2025-04-29 14:06:50|||||||||6
1745935620000|2025-04-29 14:07:00|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|65
1745935630000|2025-04-29 14:07:10|||||||||36
1745935640000|2025-04-29 14:07:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|66
1745935650000|2025-04-29 14:07:30|531.6|531|531.8|531.2|531.8|531.2|531.6|531|12
1745935670000|2025-04-29 14:07:50|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|15
1745935680000|2025-04-29 14:08:00|||||||||2
1745935690000|2025-04-29 14:08:10|531.6|531|531.8|531.2|531.8|531.2|531.6|531|15
1745935700000|2025-04-29 14:08:20|||||||||4
1745935710000|2025-04-29 14:08:30|||||||||14
1745935720000|2025-04-29 14:08:40|531.6|531|531.8|531.2|531.8|531.2|531.6|531|20
1745935730000|2025-04-29 14:08:50|||||||||1
1745935740000|2025-04-29 14:09:00|||||||||7
1745935750000|2025-04-29 14:09:10|532.1|531.5|532.1|531.5|532.1|531.5|531.8|531.2|24
1745935760000|2025-04-29 14:09:20|531.9|531.3|532.1|531.5|532.1|531.5|531.8|531.2|43
1745935770000|2025-04-29 14:09:30|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|12
1745935780000|2025-04-29 14:09:40|||||||||5
1745935790000|2025-04-29 14:09:50|||||||||7
1745935800000|2025-04-29 14:10:00|||||||||9
1745935810000|2025-04-29 14:10:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|37
1745935820000|2025-04-29 14:10:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1745935840000|2025-04-29 14:10:40|||||||||11
1745935850000|2025-04-29 14:10:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1745935860000|2025-04-29 14:11:00|||||||||2
1745935870000|2025-04-29 14:11:10|532.6|532|532.3|531.7|532.6|532|532.3|531.7|118
1745935880000|2025-04-29 14:11:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|29
1745935890000|2025-04-29 14:11:30|||||||||735
1745935900000|2025-04-29 14:11:40|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|19
1745935910000|2025-04-29 14:11:50|532.3|531.7|532.3|531.7|532.3|531.7|532.1|531.5|17
1745935920000|2025-04-29 14:12:00|532.6|532|532.3|531.7|532.6|532|532.3|531.7|4
1745935930000|2025-04-29 14:12:10|||||||||9
1745935940000|2025-04-29 14:12:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|12
1745935950000|2025-04-29 14:12:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|13
1745935960000|2025-04-29 14:12:40|||||||||7
1745935970000|2025-04-29 14:12:50|531.7|531.1|531.8|531.2|531.8|531.2|531.6|531|12
1745935980000|2025-04-29 14:13:00|||||||||1
1745935990000|2025-04-29 14:13:10|||||||||2
1745936000000|2025-04-29 14:13:20|||||||||5
1745936010000|2025-04-29 14:13:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|26
1745936020000|2025-04-29 14:13:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|13
1745936030000|2025-04-29 14:13:50|||||||||2
1745936040000|2025-04-29 14:14:00|||||||||1
1745936050000|2025-04-29 14:14:10|||||||||3
1745936070000|2025-04-29 14:14:30|||||||||1
1745936080000|2025-04-29 14:14:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|18
1745936090000|2025-04-29 14:14:50|531.6|531|531.6|531|531.6|531|531.6|531|8
1745936100000|2025-04-29 14:15:00|||||||||3
1745936110000|2025-04-29 14:15:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|17
1745936120000|2025-04-29 14:15:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|41
1745936130000|2025-04-29 14:15:30|531.6|531|531.6|531|531.6|531|531.6|531|35
1745936140000|2025-04-29 14:15:40|||||||||2
1745936150000|2025-04-29 14:15:50|||||||||2
1745936160000|2025-04-29 14:16:00|||||||||9
1745936170000|2025-04-29 14:16:10|||||||||6
1745936180000|2025-04-29 14:16:20|||||||||1
1745936190000|2025-04-29 14:16:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|35
1745936210000|2025-04-29 14:16:50|||||||||10
1745936230000|2025-04-29 14:17:10|||||||||7
1745936240000|2025-04-29 14:17:20|531.6|531|531.6|531|531.6|531|531.6|531|7
1745936250000|2025-04-29 14:17:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|24
1745936260000|2025-04-29 14:17:40|531.6|531|531.3|530.7|531.6|531|531.3|530.7|13
1745936270000|2025-04-29 14:17:50|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|9
1745936280000|2025-04-29 14:18:00|531.6|531|531.1|530.5|531.6|531|531.1|530.5|55
1745936290000|2025-04-29 14:18:10|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|46
1745936300000|2025-04-29 14:18:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|24
1745936310000|2025-04-29 14:18:30|||||||||13
1745936320000|2025-04-29 14:18:40|||||||||5
1745936330000|2025-04-29 14:18:50|531.6|531|531.4|530.8|531.6|531|531.3|530.7|65
1745936340000|2025-04-29 14:19:00|531.3|530.7|531.6|531|531.6|531|531.3|530.7|4
1745936350000|2025-04-29 14:19:10|||||||||2
1745936360000|2025-04-29 14:19:20|||||||||3
1745936370000|2025-04-29 14:19:30|||||||||2
1745936380000|2025-04-29 14:19:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|83
1745936390000|2025-04-29 14:19:50|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|45
1745936400000|2025-04-29 14:20:00|531.6|531|531.3|530.7|531.6|531|531.3|530.7|15
1745936410000|2025-04-29 14:20:10|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|19
1745936420000|2025-04-29 14:20:20|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|26
1745936430000|2025-04-29 14:20:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|15
1745936440000|2025-04-29 14:20:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|3
1745936450000|2025-04-29 14:20:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|12
1745936460000|2025-04-29 14:21:00|||||||||8
1745936480000|2025-04-29 14:21:20|||||||||6
1745936490000|2025-04-29 14:21:30|||||||||3
1745936500000|2025-04-29 14:21:40|||||||||1
1745936510000|2025-04-29 14:21:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|20
1745936520000|2025-04-29 14:22:00|||||||||7
1745936530000|2025-04-29 14:22:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1745936540000|2025-04-29 14:22:20|530.8|530.2|530.8|530.2|531.1|530.5|530.8|530.2|20
1745936550000|2025-04-29 14:22:30|530.6|530|530.7|530.1|530.8|530.2|530.6|530|157
1745936560000|2025-04-29 14:22:40|530.6|530|530.3|529.7|530.6|530|530.3|529.7|270
1745936570000|2025-04-29 14:22:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|101
1745936580000|2025-04-29 14:23:00|530.3|529.7|530.1|529.5|530.3|529.7|529.8|529.2|38
1745936590000|2025-04-29 14:23:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1745936600000|2025-04-29 14:23:20|||||||||13
1745936610000|2025-04-29 14:23:30|530.1|529.5|530.2|529.6|530.3|529.7|529.8|529.2|47
1745936620000|2025-04-29 14:23:40|530.1|529.5|530.1|529.5|530.3|529.7|530.1|529.5|9
1745936630000|2025-04-29 14:23:50|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|29
1745936640000|2025-04-29 14:24:00|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|47
1745936650000|2025-04-29 14:24:10|530.6|530|530.3|529.7|530.6|530|530.1|529.5|62
1745936660000|2025-04-29 14:24:20|||||||||9
1745936670000|2025-04-29 14:24:30|530.6|530|530.3|529.7|530.6|530|530.3|529.7|23
1745936680000|2025-04-29 14:24:40|530.6|530|530.3|529.7|530.6|530|530.3|529.7|38
1745936690000|2025-04-29 14:24:50|530.6|530|530.6|530|530.6|530|530.6|530|16
1745936700000|2025-04-29 14:25:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|18
1745936720000|2025-04-29 14:25:20|530.6|530|530.6|530|530.6|530|530.6|530|13
1745936730000|2025-04-29 14:25:30|530.7|530.1|530.6|530|530.7|530.1|530.6|530|16
1745936740000|2025-04-29 14:25:40|530.3|529.7|530.6|530|530.6|530|530.3|529.7|12
1745936750000|2025-04-29 14:25:50|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|23
1745936760000|2025-04-29 14:26:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|23
1745936770000|2025-04-29 14:26:10|530.1|529.5|530.1|529.5|530.3|529.7|529.8|529.2|31
1745936780000|2025-04-29 14:26:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|6
1745936790000|2025-04-29 14:26:30|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|47
1745936800000|2025-04-29 14:26:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|10
1745936810000|2025-04-29 14:26:50|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|19
1745936820000|2025-04-29 14:27:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|14
1745936830000|2025-04-29 14:27:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|10
1745936840000|2025-04-29 14:27:20|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|2
1745936850000|2025-04-29 14:27:30|||||||||3
1745936860000|2025-04-29 14:27:40|||||||||4
1745936870000|2025-04-29 14:27:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|15
1745936880000|2025-04-29 14:28:00|||||||||8
1745936890000|2025-04-29 14:28:10|||||||||2
1745936900000|2025-04-29 14:28:20|||||||||5
1745936910000|2025-04-29 14:28:30|||||||||6
1745936920000|2025-04-29 14:28:40|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|26
1745936930000|2025-04-29 14:28:50|||||||||8
1745936940000|2025-04-29 14:29:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|35
1745936950000|2025-04-29 14:29:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|14
1745936960000|2025-04-29 14:29:20|||||||||4
1745936970000|2025-04-29 14:29:30|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|16
1745936980000|2025-04-29 14:29:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|12
1745936990000|2025-04-29 14:29:50|||||||||2
1745937000000|2025-04-29 14:30:00|||||||||19
1745937010000|2025-04-29 14:30:10|530.3|529.7|530.3|529.7|530.3|529.7|530.1|529.5|14
1745937020000|2025-04-29 14:30:20|||||||||1
1745937030000|2025-04-29 14:30:30|530.1|529.5|530.1|529.5|530.1|529.5|529.8|529.2|45
1745937040000|2025-04-29 14:30:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1745937050000|2025-04-29 14:30:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|84
1745937060000|2025-04-29 14:31:00|||||||||4
1745937080000|2025-04-29 14:31:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|20
1745937090000|2025-04-29 14:31:30|||||||||10
1745937100000|2025-04-29 14:31:40|||||||||12
1745937110000|2025-04-29 14:31:50|530.1|529.5|529.8|529.2|530.3|529.7|529.8|529.2|71
1745937120000|2025-04-29 14:32:00|||||||||57
1745937130000|2025-04-29 14:32:10|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|129
1745937140000|2025-04-29 14:32:20|529.6|529|529.3|528.7|529.6|529|529.3|528.7|126
1745937150000|2025-04-29 14:32:30|529.6|529|529.6|529|529.6|529|529.6|529|19
1745937160000|2025-04-29 14:32:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|42
1745937170000|2025-04-29 14:32:50|529.6|529|529.6|529|529.6|529|529.6|529|271
1745937180000|2025-04-29 14:33:00|||||||||14
1745937190000|2025-04-29 14:33:10|||||||||3
1745937200000|2025-04-29 14:33:20|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|29
1745937210000|2025-04-29 14:33:30|529.8|529.2|529.6|529|529.8|529.2|529.6|529|3
1745937220000|2025-04-29 14:33:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|16
1745937230000|2025-04-29 14:33:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|8
1745937240000|2025-04-29 14:34:00|529.3|528.7|529.3|528.7|529.6|529|529.3|528.7|55
1745937250000|2025-04-29 14:34:10|||||||||3
1745937260000|2025-04-29 14:34:20|529.1|528.5|529.1|528.5|529.3|528.7|529.1|528.5|19
1745937270000|2025-04-29 14:34:30|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|9
1745937280000|2025-04-29 14:34:40|||||||||19
1745937290000|2025-04-29 14:34:50|||||||||34
1745937300000|2025-04-29 14:35:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|26
1745937310000|2025-04-29 14:35:10|529.1|528.5|529.1|528.5|529.1|528.5|528.8|528.2|31
1745937320000|2025-04-29 14:35:20|529|528.4|528.8|528.2|529|528.4|528.8|528.2|33
1745937330000|2025-04-29 14:35:30|||||||||53
1745937340000|2025-04-29 14:35:40|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|17
1745937350000|2025-04-29 14:35:50|529.1|528.5|529|528.4|529.1|528.5|528.9|528.3|23
1745937360000|2025-04-29 14:36:00|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528|10
1745937370000|2025-04-29 14:36:10|||||||||1
1745937380000|2025-04-29 14:36:20|528.6|528|528.6|528|528.6|528|528.6|528|16
1745937390000|2025-04-29 14:36:30|||||||||3
1745937400000|2025-04-29 14:36:40|||||||||5
1745937410000|2025-04-29 14:36:50|||||||||1
1745937420000|2025-04-29 14:37:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|25
1745937430000|2025-04-29 14:37:10|||||||||15
1745937440000|2025-04-29 14:37:20|528.7|528.1|528.6|528|528.7|528.1|528.6|528|5
1745937450000|2025-04-29 14:37:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|99
1745937460000|2025-04-29 14:37:40|528.6|528|528.8|528.2|528.8|528.2|528.6|528|26
1745937470000|2025-04-29 14:37:50|528.6|528|528.6|528|528.6|528|528.6|528|18
1745937480000|2025-04-29 14:38:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|15
1745937490000|2025-04-29 14:38:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|10
1745937500000|2025-04-29 14:38:20|||||||||2
1745937510000|2025-04-29 14:38:30|||||||||4
1745937520000|2025-04-29 14:38:40|529.1|528.5|529.1|528.5|529.1|528.5|528.8|528.2|72
1745937530000|2025-04-29 14:38:50|529|528.4|529.1|528.5|529.1|528.5|529|528.4|8
1745937540000|2025-04-29 14:39:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|121
1745937550000|2025-04-29 14:39:10|529.2|528.6|529.3|528.7|529.3|528.7|529.1|528.5|44
1745937560000|2025-04-29 14:39:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|4
1745937570000|2025-04-29 14:39:30|||||||||5
1745937580000|2025-04-29 14:39:40|528.8|528.2|529.1|528.5|529.1|528.5|528.8|528.2|16
1745937590000|2025-04-29 14:39:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|16
1745937600000|2025-04-29 14:40:00|529.6|529|529.3|528.7|529.6|529|529.3|528.7|57
1745937610000|2025-04-29 14:40:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|14
1745937620000|2025-04-29 14:40:20|529.5|528.9|529.6|529|529.6|529|529.5|528.9|45
1745937630000|2025-04-29 14:40:30|529.7|529.1|529.6|529|529.8|529.2|529.6|529|77
1745937640000|2025-04-29 14:40:40|529.8|529.2|529.6|529|529.8|529.2|529.6|529|35
1745937650000|2025-04-29 14:40:50|||||||||1
1745937660000|2025-04-29 14:41:00|||||||||7
1745937670000|2025-04-29 14:41:10|||||||||6
1745937690000|2025-04-29 14:41:30|||||||||11
1745937700000|2025-04-29 14:41:40|||||||||3
1745937710000|2025-04-29 14:41:50|||||||||12
1745937720000|2025-04-29 14:42:00|||||||||48
1745937730000|2025-04-29 14:42:10|529.8|529.2|530.3|529.7|530.3|529.7|529.8|529.2|172
1745937740000|2025-04-29 14:42:20|||||||||49
1745937750000|2025-04-29 14:42:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|29
1745937760000|2025-04-29 14:42:40|||||||||110
1745937770000|2025-04-29 14:42:50|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|56
1745937780000|2025-04-29 14:43:00|||||||||73
1745937790000|2025-04-29 14:43:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|24
1745937800000|2025-04-29 14:43:20|||||||||17
1745937810000|2025-04-29 14:43:30|||||||||9
1745937820000|2025-04-29 14:43:40|||||||||1
1745937830000|2025-04-29 14:43:50|||||||||10
1745937840000|2025-04-29 14:44:00|530.1|529.5|530.1|529.5|530.3|529.7|530.1|529.5|34
1745937850000|2025-04-29 14:44:10|||||||||3
1745937860000|2025-04-29 14:44:20|||||||||7
1745937870000|2025-04-29 14:44:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|55
1745937880000|2025-04-29 14:44:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|11
1745937890000|2025-04-29 14:44:50|||||||||36
1745937900000|2025-04-29 14:45:00|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|12
1745937910000|2025-04-29 14:45:10|530|529.4|529.8|529.2|530|529.4|529.8|529.2|7
1745937920000|2025-04-29 14:45:20|||||||||2
1745937930000|2025-04-29 14:45:30|||||||||2
1745937940000|2025-04-29 14:45:40|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|24
1745937950000|2025-04-29 14:45:50|||||||||7
1745937960000|2025-04-29 14:46:00|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|47
1745937970000|2025-04-29 14:46:10|530.6|530|530.8|530.2|530.8|530.2|530.6|530|57
1745937980000|2025-04-29 14:46:20|||||||||20
1745937990000|2025-04-29 14:46:30|||||||||2
1745938000000|2025-04-29 14:46:40|||||||||15
1745938010000|2025-04-29 14:46:50|530.6|530|530.6|530|530.6|530|530.6|530|21
1745938020000|2025-04-29 14:47:00|||||||||102
1745938050000|2025-04-29 14:47:30|530.8|530.2|530.6|530|530.8|530.2|530.6|530|27
1745938060000|2025-04-29 14:47:40|||||||||13
1745938070000|2025-04-29 14:47:50|||||||||1
1745938080000|2025-04-29 14:48:00|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|16
1745938090000|2025-04-29 14:48:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|21
1745938100000|2025-04-29 14:48:20|530|529.4|530|529.4|530|529.4|530|529.4|7
1745938110000|2025-04-29 14:48:30|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|1
1745938120000|2025-04-29 14:48:40|||||||||3
1745938130000|2025-04-29 14:48:50|||||||||7
1745938140000|2025-04-29 14:49:00|||||||||1
1745938150000|2025-04-29 14:49:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|13
1745938160000|2025-04-29 14:49:20|||||||||6
1745938170000|2025-04-29 14:49:30|||||||||6
1745938180000|2025-04-29 14:49:40|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|12
1745938200000|2025-04-29 14:50:00|529.6|529|529.6|529|529.6|529|529.6|529|19
1745938210000|2025-04-29 14:50:10|||||||||1
1745938230000|2025-04-29 14:50:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1745938240000|2025-04-29 14:50:40|529.6|529|529.6|529|529.6|529|529.6|529|12
1745938250000|2025-04-29 14:50:50|529.8|529.2|529.6|529|529.8|529.2|529.6|529|22
1745938260000|2025-04-29 14:51:00|||||||||8
1745938270000|2025-04-29 14:51:10|||||||||1
1745938280000|2025-04-29 14:51:20|||||||||2
1745938290000|2025-04-29 14:51:30|||||||||3
1745938300000|2025-04-29 14:51:40|||||||||1
1745938310000|2025-04-29 14:51:50|||||||||5
1745938330000|2025-04-29 14:52:10|||||||||2
1745938340000|2025-04-29 14:52:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|40
1745938350000|2025-04-29 14:52:30|||||||||4
1745938360000|2025-04-29 14:52:40|||||||||11
1745938370000|2025-04-29 14:52:50|530|529.4|530.1|529.5|530.1|529.5|530|529.4|21
1745938380000|2025-04-29 14:53:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|26
1745938390000|2025-04-29 14:53:10|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|30
1745938400000|2025-04-29 14:53:20|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|11
1745938410000|2025-04-29 14:53:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|118
1745938420000|2025-04-29 14:53:40|||||||||9
1745938430000|2025-04-29 14:53:50|529.7|529.1|529.6|529|529.7|529.1|529.6|529|12
1745938440000|2025-04-29 14:54:00|529.8|529.2|529.6|529|529.8|529.2|529.6|529|14
1745938450000|2025-04-29 14:54:10|||||||||3
1745938460000|2025-04-29 14:54:20|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|15
1745938470000|2025-04-29 14:54:30|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|23
1745938480000|2025-04-29 14:54:40|||||||||3
1745938490000|2025-04-29 14:54:50|||||||||3
1745938500000|2025-04-29 14:55:00|529.6|529|529.6|529|529.6|529|529.3|528.7|19
1745938510000|2025-04-29 14:55:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|13
1745938520000|2025-04-29 14:55:20|||||||||8
1745938530000|2025-04-29 14:55:30|||||||||8
1745938540000|2025-04-29 14:55:40|529.6|529|529.3|528.7|529.6|529|529.3|528.7|13
1745938550000|2025-04-29 14:55:50|||||||||1
1745938560000|2025-04-29 14:56:00|529.5|528.9|529.3|528.7|529.6|529|529.3|528.7|2
1745938570000|2025-04-29 14:56:10|529.6|529|529.6|529|529.6|529|529.6|529|4
1745938580000|2025-04-29 14:56:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1745938590000|2025-04-29 14:56:30|||||||||2
1745938600000|2025-04-29 14:56:40|529.6|529|529.6|529|529.6|529|529.6|529|6
1745938610000|2025-04-29 14:56:50|||||||||3
1745938620000|2025-04-29 14:57:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|14
1745938630000|2025-04-29 14:57:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|18
1745938640000|2025-04-29 14:57:20|||||||||3
1745938650000|2025-04-29 14:57:30|||||||||8
1745938660000|2025-04-29 14:57:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|13
1745938670000|2025-04-29 14:57:50|||||||||1
1745938680000|2025-04-29 14:58:00|||||||||19
1745938690000|2025-04-29 14:58:10|||||||||9
1745938700000|2025-04-29 14:58:20|528.8|528.2|528.6|528|528.8|528.2|528.6|528|98
1745938710000|2025-04-29 14:58:30|||||||||3
1745938720000|2025-04-29 14:58:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|15
1745938730000|2025-04-29 14:58:50|528.1|527.5|527.8|527.2|528.1|527.5|527.8|527.2|33
1745938740000|2025-04-29 14:59:00|527.6|527|527.6|527|527.7|527.1|527.6|527|44
1745938750000|2025-04-29 14:59:10|527.3|526.7|527.3|526.7|527.6|527|527.3|526.7|94
1745938760000|2025-04-29 14:59:20|527.5|526.9|527.6|527|527.6|527|527.3|526.7|55
1745938770000|2025-04-29 14:59:30|527.7|527.1|527.7|527.1|527.8|527.2|527.6|527|25
1745938780000|2025-04-29 14:59:40|527.6|527|527.6|527|527.8|527.2|527.6|527|16
1745938790000|2025-04-29 14:59:50|||||||||10
1745938800000|2025-04-29 15:00:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|11
1745938810000|2025-04-29 15:00:10|527.6|527|527.6|527|527.8|527.2|527.6|527|79
1745938820000|2025-04-29 15:00:20|||||||||10
1745938830000|2025-04-29 15:00:30|||||||||6
1745938840000|2025-04-29 15:00:40|527.8|527.2|527.6|527|527.8|527.2|527.6|527|69
1745938850000|2025-04-29 15:00:50|||||||||14
1745938860000|2025-04-29 15:01:00|||||||||16
1745938870000|2025-04-29 15:01:10|||||||||2
1745938880000|2025-04-29 15:01:20|||||||||4
1745938890000|2025-04-29 15:01:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|72
1745938900000|2025-04-29 15:01:40|||||||||9
1745938910000|2025-04-29 15:01:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|18
1745938920000|2025-04-29 15:02:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|13
1745938930000|2025-04-29 15:02:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1745938940000|2025-04-29 15:02:20|||||||||3
1745938950000|2025-04-29 15:02:30|||||||||2
1745938960000|2025-04-29 15:02:40|||||||||17
1745938970000|2025-04-29 15:02:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|38
1745938980000|2025-04-29 15:03:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|13
1745938990000|2025-04-29 15:03:10|528|527.4|528.1|527.5|528.1|527.5|527.8|527.2|33
1745939000000|2025-04-29 15:03:20|528|527.4|527.8|527.2|528|527.4|527.8|527.2|23
1745939010000|2025-04-29 15:03:30|527.7|527.1|527.6|527|527.8|527.2|527.6|527|8
1745939020000|2025-04-29 15:03:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|60
1745939030000|2025-04-29 15:03:50|||||||||1
1745939040000|2025-04-29 15:04:00|527.6|527|527.6|527|527.6|527|527.6|527|13
1745939050000|2025-04-29 15:04:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|46
1745939060000|2025-04-29 15:04:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|12
1745939070000|2025-04-29 15:04:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1745939080000|2025-04-29 15:04:40|527.6|527|527.6|527|527.6|527|527.6|527|10
1745939090000|2025-04-29 15:04:50|||||||||2
1745939100000|2025-04-29 15:05:00|527.8|527.2|527.6|527|527.8|527.2|527.6|527|32
1745939110000|2025-04-29 15:05:10|527.8|527.2|527.6|527|527.8|527.2|527.6|527|10
1745939120000|2025-04-29 15:05:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1745939130000|2025-04-29 15:05:30|527.6|527|527.8|527.2|527.8|527.2|527.6|527|6
1745939140000|2025-04-29 15:05:40|||||||||2
1745939150000|2025-04-29 15:05:50|||||||||2
1745939160000|2025-04-29 15:06:00|||||||||16
1745939170000|2025-04-29 15:06:10|||||||||2
1745939180000|2025-04-29 15:06:20|||||||||1
1745939190000|2025-04-29 15:06:30|527.6|527|527.6|527|527.6|527|527.6|527|35
1745939200000|2025-04-29 15:06:40|527.8|527.2|527.6|527|527.8|527.2|527.6|527|17
1745939220000|2025-04-29 15:07:00|||||||||6
1745939230000|2025-04-29 15:07:10|527.3|526.7|527.3|526.7|527.5|526.9|527.3|526.7|15
1745939240000|2025-04-29 15:07:20|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|35
1745939250000|2025-04-29 15:07:30|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|14
1745939260000|2025-04-29 15:07:40|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|15
1745939270000|2025-04-29 15:07:50|||||||||3
1745939280000|2025-04-29 15:08:00|||||||||3
1745939290000|2025-04-29 15:08:10|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|36
1745939300000|2025-04-29 15:08:20|527.1|526.5|527.3|526.7|527.5|526.9|527.1|526.5|56
1745939310000|2025-04-29 15:08:30|||||||||7
1745939320000|2025-04-29 15:08:40|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|13
1745939330000|2025-04-29 15:08:50|527.6|527|527.6|527|527.6|527|527.5|526.9|9
1745939340000|2025-04-29 15:09:00|527.8|527.2|527.3|526.7|527.8|527.2|527.3|526.7|53
1745939350000|2025-04-29 15:09:10|527.1|526.5|527.6|527|527.6|527|527.1|526.5|12
1745939360000|2025-04-29 15:09:20|527.5|526.9|527.6|527|527.6|527|527.3|526.7|35
1745939380000|2025-04-29 15:09:40|||||||||12
1745939390000|2025-04-29 15:09:50|||||||||4
1745939400000|2025-04-29 15:10:00|527.8|527.2|527.6|527|527.8|527.2|527.5|526.9|43
1745939410000|2025-04-29 15:10:10|||||||||69
1745939420000|2025-04-29 15:10:20|||||||||9
1745939430000|2025-04-29 15:10:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|60
1745939440000|2025-04-29 15:10:40|527.8|527.2|527.6|527|527.8|527.2|527.6|527|56
1745939450000|2025-04-29 15:10:50|||||||||15
1745939460000|2025-04-29 15:11:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|21
1745939470000|2025-04-29 15:11:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|84
1745939480000|2025-04-29 15:11:20|||||||||73
1745939490000|2025-04-29 15:11:30|||||||||12
1745939500000|2025-04-29 15:11:40|||||||||5
1745939510000|2025-04-29 15:11:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|11
1745939520000|2025-04-29 15:12:00|527|526.4|526.8|526.2|527.1|526.5|526.8|526.2|155
1745939530000|2025-04-29 15:12:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1745939540000|2025-04-29 15:12:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|10
1745939550000|2025-04-29 15:12:30|527.1|526.5|526.8|526.2|527.1|526.5|526.8|526.2|10
1745939560000|2025-04-29 15:12:40|||||||||2
1745939570000|2025-04-29 15:12:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|29
1745939580000|2025-04-29 15:13:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|16
1745939590000|2025-04-29 15:13:10|||||||||7
1745939600000|2025-04-29 15:13:20|||||||||29
1745939610000|2025-04-29 15:13:30|||||||||7
1745939620000|2025-04-29 15:13:40|||||||||4
1745939630000|2025-04-29 15:13:50|||||||||10
1745939640000|2025-04-29 15:14:00|||||||||2
1745939650000|2025-04-29 15:14:10|||||||||7
1745939660000|2025-04-29 15:14:20|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|4
1745939670000|2025-04-29 15:14:30|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|25
1745939680000|2025-04-29 15:14:40|||||||||8
1745939690000|2025-04-29 15:14:50|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|9
1745939700000|2025-04-29 15:15:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|12
1745939710000|2025-04-29 15:15:10|526.3|525.7|526.6|526|526.6|526|526.3|525.7|41
1745939720000|2025-04-29 15:15:20|||||||||74
1745939730000|2025-04-29 15:15:30|526.3|525.7|526.6|526|526.6|526|526.3|525.7|3
1745939740000|2025-04-29 15:15:40|||||||||4
1745939750000|2025-04-29 15:15:50|||||||||9
1745939770000|2025-04-29 15:16:10|||||||||3
1745939780000|2025-04-29 15:16:20|||||||||14
1745939790000|2025-04-29 15:16:30|526.3|525.7|526.6|526|526.6|526|526.3|525.7|27
1745939800000|2025-04-29 15:16:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|45
1745939810000|2025-04-29 15:16:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|27
1745939820000|2025-04-29 15:17:00|526|525.4|526.1|525.5|526.1|525.5|525.8|525.2|186
1745939830000|2025-04-29 15:17:10|||||||||5
1745939840000|2025-04-29 15:17:20|||||||||2
1745939850000|2025-04-29 15:17:30|||||||||2
1745939860000|2025-04-29 15:17:40|525.8|525.2|525.6|525|526|525.4|525.6|525|93
1745939870000|2025-04-29 15:17:50|||||||||17
1745939880000|2025-04-29 15:18:00|||||||||73
1745939890000|2025-04-29 15:18:10|525.5|524.9|525.6|525|525.6|525|525.5|524.9|30
1745939900000|2025-04-29 15:18:20|525.8|525.2|526.1|525.5|526.1|525.5|525.6|525|111
1745939910000|2025-04-29 15:18:30|||||||||8
1745939920000|2025-04-29 15:18:40|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|43
1745939930000|2025-04-29 15:18:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|74
1745939940000|2025-04-29 15:19:00|526.6|526|526.6|526|526.6|526|526.6|526|203
1745939950000|2025-04-29 15:19:10|526.8|526.2|526.8|526.2|527.1|526.5|526.8|526.2|37
1745939960000|2025-04-29 15:19:20|||||||||59
1745939970000|2025-04-29 15:19:30|||||||||55
1745939980000|2025-04-29 15:19:40|526.6|526|526.6|526|526.6|526|526.6|526|36
1745939990000|2025-04-29 15:19:50|||||||||29
1745940000000|2025-04-29 15:20:00|||||||||32
1745940010000|2025-04-29 15:20:10|||||||||19
1745940020000|2025-04-29 15:20:20|526.8|526.2|526.6|526|526.8|526.2|526.6|526|18
1745940030000|2025-04-29 15:20:30|||||||||1
1745940040000|2025-04-29 15:20:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|13
1745940050000|2025-04-29 15:20:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|31
1745940060000|2025-04-29 15:21:00|||||||||11
1745940070000|2025-04-29 15:21:10|526.8|526.2|527.1|526.5|527.1|526.5|526.8|526.2|9
1745940080000|2025-04-29 15:21:20|||||||||5
1745940090000|2025-04-29 15:21:30|527|526.4|527|526.4|527|526.4|527|526.4|10
1745940100000|2025-04-29 15:21:40|526.8|526.2|527.1|526.5|527.1|526.5|526.8|526.2|14
1745940110000|2025-04-29 15:21:50|||||||||1
1745940130000|2025-04-29 15:22:10|||||||||7
1745940140000|2025-04-29 15:22:20|||||||||3
1745940150000|2025-04-29 15:22:30|||||||||1
1745940160000|2025-04-29 15:22:40|||||||||5
1745940170000|2025-04-29 15:22:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|26
1745940180000|2025-04-29 15:23:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1745940190000|2025-04-29 15:23:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1745940200000|2025-04-29 15:23:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|36
1745940210000|2025-04-29 15:23:30|526.8|526.2|527.1|526.5|527.1|526.5|526.8|526.2|5
1745940220000|2025-04-29 15:23:40|||||||||13
1745940230000|2025-04-29 15:23:50|526.8|526.2|526.8|526.2|527.1|526.5|526.8|526.2|18
1745940240000|2025-04-29 15:24:00|||||||||2
1745940250000|2025-04-29 15:24:10|527|526.4|527|526.4|527|526.4|527|526.4|25
1745940260000|2025-04-29 15:24:20|527.1|526.5|526.8|526.2|527.1|526.5|526.8|526.2|10
1745940270000|2025-04-29 15:24:30|526.6|526|526.6|526|526.6|526|526.6|526|13
1745940280000|2025-04-29 15:24:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|54
1745940290000|2025-04-29 15:24:50|526.6|526|526.6|526|526.6|526|526.6|526|10
1745940300000|2025-04-29 15:25:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|11
1745940310000|2025-04-29 15:25:10|527.1|526.5|527.6|527|527.6|527|527.1|526.5|6
1745940320000|2025-04-29 15:25:20|||||||||4
1745940330000|2025-04-29 15:25:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1745940350000|2025-04-29 15:25:50|527.6|527|527.6|527|527.6|527|527.5|526.9|31
1745940360000|2025-04-29 15:26:00|||||||||14
1745940370000|2025-04-29 15:26:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|23
1745940380000|2025-04-29 15:26:20|527.6|527|527.6|527|527.6|527|527.6|527|3
1745940390000|2025-04-29 15:26:30|||||||||9
1745940410000|2025-04-29 15:26:50|527.7|527.1|527.6|527|527.7|527.1|527.6|527|23
1745940420000|2025-04-29 15:27:00|||||||||1
1745940430000|2025-04-29 15:27:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|14
1745940450000|2025-04-29 15:27:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1745940460000|2025-04-29 15:27:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745940480000|2025-04-29 15:28:00|||||||||2
1745940490000|2025-04-29 15:28:10|||||||||2
1745940500000|2025-04-29 15:28:20|||||||||13
1745940510000|2025-04-29 15:28:30|||||||||1
1745940520000|2025-04-29 15:28:40|||||||||2
1745940530000|2025-04-29 15:28:50|||||||||14
1745940540000|2025-04-29 15:29:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|11
1745940550000|2025-04-29 15:29:10|||||||||2
1745940560000|2025-04-29 15:29:20|||||||||1
1745940570000|2025-04-29 15:29:30|||||||||5
1745940580000|2025-04-29 15:29:40|||||||||3
1745940590000|2025-04-29 15:29:50|||||||||2
1745940600000|2025-04-29 15:30:00|||||||||19
1745940610000|2025-04-29 15:30:10|526.8|526.2|527.1|526.5|527.1|526.5|526.8|526.2|6
1745940630000|2025-04-29 15:30:30|527|526.4|527.1|526.5|527.1|526.5|527|526.4|29
1745940640000|2025-04-29 15:30:40|||||||||9
1745940650000|2025-04-29 15:30:50|||||||||12
1745940660000|2025-04-29 15:31:00|||||||||33
1745940670000|2025-04-29 15:31:10|||||||||12
1745940680000|2025-04-29 15:31:20|||||||||3
1745940690000|2025-04-29 15:31:30|||||||||3
1745940700000|2025-04-29 15:31:40|||||||||6
1745940710000|2025-04-29 15:31:50|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|22
1745940720000|2025-04-29 15:32:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1745940730000|2025-04-29 15:32:10|527|526.4|526.8|526.2|527|526.4|526.8|526.2|9
1745940740000|2025-04-29 15:32:20|527|526.4|527.1|526.5|527.1|526.5|527|526.4|1
1745940750000|2025-04-29 15:32:30|||||||||1
1745940760000|2025-04-29 15:32:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|8
1745940770000|2025-04-29 15:32:50|||||||||13
1745940780000|2025-04-29 15:33:00|||||||||3
1745940790000|2025-04-29 15:33:10|||||||||12
1745940800000|2025-04-29 15:33:20|526.6|526|526.6|526|526.6|526|526.6|526|7
1745940810000|2025-04-29 15:33:30|||||||||5
1745940820000|2025-04-29 15:33:40|||||||||147
1745940830000|2025-04-29 15:33:50|||||||||4
1745940840000|2025-04-29 15:34:00|||||||||7
1745940850000|2025-04-29 15:34:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|49
1745940860000|2025-04-29 15:34:20|||||||||3
1745940870000|2025-04-29 15:34:30|||||||||9
1745940890000|2025-04-29 15:34:50|||||||||28
1745940900000|2025-04-29 15:35:00|||||||||3
1745940910000|2025-04-29 15:35:10|||||||||7
1745940920000|2025-04-29 15:35:20|||||||||3
1745940930000|2025-04-29 15:35:30|||||||||29
1745940940000|2025-04-29 15:35:40|||||||||34
1745940950000|2025-04-29 15:35:50|526.6|526|526.6|526|526.6|526|526.6|526|16
1745940960000|2025-04-29 15:36:00|||||||||2
1745940970000|2025-04-29 15:36:10|||||||||1
1745940990000|2025-04-29 15:36:30|||||||||4
1745941000000|2025-04-29 15:36:40|||||||||3
1745941010000|2025-04-29 15:36:50|||||||||5
1745941020000|2025-04-29 15:37:00|||||||||1
1745941030000|2025-04-29 15:37:10|||||||||5
1745941040000|2025-04-29 15:37:20|||||||||4
1745941050000|2025-04-29 15:37:30|||||||||8
1745941060000|2025-04-29 15:37:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|15
1745941070000|2025-04-29 15:37:50|||||||||5
1745941080000|2025-04-29 15:38:00|526.6|526|526.6|526|526.6|526|526.6|526|45
1745941090000|2025-04-29 15:38:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|8
1745941100000|2025-04-29 15:38:20|||||||||2
1745941110000|2025-04-29 15:38:30|||||||||3
1745941120000|2025-04-29 15:38:40|||||||||5
1745941130000|2025-04-29 15:38:50|||||||||3
1745941140000|2025-04-29 15:39:00|||||||||9
1745941150000|2025-04-29 15:39:10|||||||||11
1745941160000|2025-04-29 15:39:20|||||||||2
1745941170000|2025-04-29 15:39:30|||||||||1
1745941180000|2025-04-29 15:39:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|21
1745941190000|2025-04-29 15:39:50|||||||||9
1745941200000|2025-04-29 15:40:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|23
1745941210000|2025-04-29 15:40:10|||||||||1
1745941220000|2025-04-29 15:40:20|526.6|526|526.6|526|526.6|526|526.6|526|12
1745941230000|2025-04-29 15:40:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|39
1745941240000|2025-04-29 15:40:40|||||||||5
1745941250000|2025-04-29 15:40:50|||||||||33
1745941260000|2025-04-29 15:41:00|526.1|525.5|526.2|525.6|526.3|525.7|526.1|525.5|65
1745941270000|2025-04-29 15:41:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1745941280000|2025-04-29 15:41:20|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|31
1745941290000|2025-04-29 15:41:30|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|54
1745941300000|2025-04-29 15:41:40|||||||||9
1745941310000|2025-04-29 15:41:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1745941320000|2025-04-29 15:42:00|525.6|525|525.6|525|525.6|525|525.6|525|32
1745941330000|2025-04-29 15:42:10|||||||||2
1745941340000|2025-04-29 15:42:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1745941350000|2025-04-29 15:42:30|||||||||5
1745941360000|2025-04-29 15:42:40|||||||||8
1745941370000|2025-04-29 15:42:50|525.6|525|525.6|525|525.6|525|525.6|525|18
1745941380000|2025-04-29 15:43:00|||||||||5
1745941390000|2025-04-29 15:43:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|45
1745941400000|2025-04-29 15:43:20|||||||||6
1745941410000|2025-04-29 15:43:30|526|525.4|525.8|525.2|526.1|525.5|525.8|525.2|10
1745941420000|2025-04-29 15:43:40|||||||||12
1745941430000|2025-04-29 15:43:50|||||||||8
1745941440000|2025-04-29 15:44:00|||||||||2
1745941450000|2025-04-29 15:44:10|525.6|525|525.6|525|525.6|525|525.6|525|3
1745941460000|2025-04-29 15:44:20|||||||||1
1745941480000|2025-04-29 15:44:40|||||||||11
1745941490000|2025-04-29 15:44:50|||||||||7
1745941500000|2025-04-29 15:45:00|||||||||18
1745941510000|2025-04-29 15:45:10|||||||||12
1745941520000|2025-04-29 15:45:20|||||||||11
1745941530000|2025-04-29 15:45:30|||||||||14
1745941540000|2025-04-29 15:45:40|||||||||4
1745941550000|2025-04-29 15:45:50|||||||||3
1745941560000|2025-04-29 15:46:00|||||||||12
1745941570000|2025-04-29 15:46:10|||||||||2
1745941580000|2025-04-29 15:46:20|||||||||5
1745941590000|2025-04-29 15:46:30|||||||||8
1745941600000|2025-04-29 15:46:40|||||||||3
1745941610000|2025-04-29 15:46:50|||||||||3
1745941630000|2025-04-29 15:47:10|||||||||1
1745941640000|2025-04-29 15:47:20|||||||||5
1745941650000|2025-04-29 15:47:30|||||||||1
1745941660000|2025-04-29 15:47:40|||||||||9
1745941670000|2025-04-29 15:47:50|||||||||6
1745941680000|2025-04-29 15:48:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1745941690000|2025-04-29 15:48:10|||||||||2
1745941700000|2025-04-29 15:48:20|||||||||1
1745941710000|2025-04-29 15:48:30|||||||||3
1745941720000|2025-04-29 15:48:40|||||||||2
1745941730000|2025-04-29 15:48:50|||||||||1
1745941740000|2025-04-29 15:49:00|525.6|525|525.8|525.2|525.8|525.2|525.6|525|37
1745941750000|2025-04-29 15:49:10|||||||||3
1745941760000|2025-04-29 15:49:20|525.7|525.1|525.6|525|525.7|525.1|525.6|525|23
1745941770000|2025-04-29 15:49:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|6
1745941780000|2025-04-29 15:49:40|||||||||10
1745941800000|2025-04-29 15:50:00|||||||||23
1745941810000|2025-04-29 15:50:10|||||||||2
1745941820000|2025-04-29 15:50:20|||||||||5
1745941830000|2025-04-29 15:50:30|||||||||1
1745941840000|2025-04-29 15:50:40|||||||||3
1745941860000|2025-04-29 15:51:00|525.8|525.2|525.6|525|525.8|525.2|525.6|525|7
1745941870000|2025-04-29 15:51:10|||||||||25
1745941880000|2025-04-29 15:51:20|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|16
1745941890000|2025-04-29 15:51:30|526|525.4|525.8|525.2|526|525.4|525.8|525.2|6
1745941900000|2025-04-29 15:51:40|526|525.4|526.1|525.5|526.1|525.5|525.8|525.2|14
1745941910000|2025-04-29 15:51:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|11
1745941920000|2025-04-29 15:52:00|||||||||40
1745941930000|2025-04-29 15:52:10|||||||||2
1745941940000|2025-04-29 15:52:20|||||||||1
1745941950000|2025-04-29 15:52:30|||||||||12
1745941960000|2025-04-29 15:52:40|||||||||3
1745941970000|2025-04-29 15:52:50|||||||||14
1745941980000|2025-04-29 15:53:00|||||||||3
1745941990000|2025-04-29 15:53:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|107
1745942000000|2025-04-29 15:53:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|6
1745942010000|2025-04-29 15:53:30|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|2
1745942020000|2025-04-29 15:53:40|||||||||1
1745942030000|2025-04-29 15:53:50|||||||||5
1745942040000|2025-04-29 15:54:00|526.6|526|526.5|525.9|526.6|526|526.3|525.7|11
1745942050000|2025-04-29 15:54:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1745942070000|2025-04-29 15:54:30|||||||||6
1745942080000|2025-04-29 15:54:40|||||||||1
1745942090000|2025-04-29 15:54:50|||||||||10
1745942100000|2025-04-29 15:55:00|||||||||6
1745942110000|2025-04-29 15:55:10|526.6|526|526.6|526|526.6|526|526.6|526|38
1745942130000|2025-04-29 15:55:30|||||||||29
1745942140000|2025-04-29 15:55:40|||||||||2
1745942150000|2025-04-29 15:55:50|526.8|526.2|526.7|526.1|526.8|526.2|526.6|526|114
1745942160000|2025-04-29 15:56:00|526.6|526|526.6|526|526.6|526|526.6|526|1
1745942170000|2025-04-29 15:56:10|||||||||1
1745942180000|2025-04-29 15:56:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|27
1745942210000|2025-04-29 15:56:50|526.6|526|526.6|526|526.6|526|526.6|526|11
1745942220000|2025-04-29 15:57:00|||||||||19
1745942230000|2025-04-29 15:57:10|||||||||8
1745942240000|2025-04-29 15:57:20|||||||||10
1745942260000|2025-04-29 15:57:40|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|8
1745942270000|2025-04-29 15:57:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|10
1745942280000|2025-04-29 15:58:00|||||||||1
1745942290000|2025-04-29 15:58:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1745942300000|2025-04-29 15:58:20|||||||||1
1745942310000|2025-04-29 15:58:30|||||||||7
1745942320000|2025-04-29 15:58:40|||||||||1
1745942340000|2025-04-29 15:59:00|526.6|526|526.6|526|526.6|526|526.6|526|4
1745942350000|2025-04-29 15:59:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1745942360000|2025-04-29 15:59:20|526.6|526|526.6|526|526.6|526|526.6|526|9
1745942370000|2025-04-29 15:59:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|5
1745942380000|2025-04-29 15:59:40|526.8|526.2|526.6|526|526.8|526.2|526.6|526|20
1745942390000|2025-04-29 15:59:50|||||||||6
1745942400000|2025-04-29 16:00:00|||||||||2
1745942410000|2025-04-29 16:00:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|3
1745942420000|2025-04-29 16:00:20|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|7
1745942430000|2025-04-29 16:00:30|526.6|526|526.6|526|526.7|526.1|526.6|526|8
1745942440000|2025-04-29 16:00:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1745942450000|2025-04-29 16:00:50|||||||||11
1745942460000|2025-04-29 16:01:00|||||||||6
1745942470000|2025-04-29 16:01:10|||||||||4
1745942490000|2025-04-29 16:01:30|||||||||6
1745942500000|2025-04-29 16:01:40|||||||||3
1745942510000|2025-04-29 16:01:50|||||||||2
1745942520000|2025-04-29 16:02:00|526.6|526|526.6|526|526.6|526|526.6|526|40
1745942530000|2025-04-29 16:02:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|43
1745942550000|2025-04-29 16:02:30|||||||||3
1745942570000|2025-04-29 16:02:50|||||||||5
1745942580000|2025-04-29 16:03:00|526.6|526|526.6|526|526.6|526|526.6|526|7
1745942600000|2025-04-29 16:03:20|||||||||1
1745942620000|2025-04-29 16:03:40|||||||||3
1745942640000|2025-04-29 16:04:00|||||||||1
1745942650000|2025-04-29 16:04:10|||||||||11
1745942660000|2025-04-29 16:04:20|||||||||13
1745942670000|2025-04-29 16:04:30|||||||||9
1745942690000|2025-04-29 16:04:50|||||||||25
1745942700000|2025-04-29 16:05:00|||||||||2
1745942720000|2025-04-29 16:05:20|||||||||1
1745942730000|2025-04-29 16:05:30|||||||||15
1745942760000|2025-04-29 16:06:00|||||||||8
1745942770000|2025-04-29 16:06:10|||||||||5
1745942780000|2025-04-29 16:06:20|||||||||3
1745942800000|2025-04-29 16:06:40|||||||||2
1745942810000|2025-04-29 16:06:50|||||||||3
1745942820000|2025-04-29 16:07:00|||||||||10
1745942830000|2025-04-29 16:07:10|||||||||10
1745942840000|2025-04-29 16:07:20|||||||||9
1745942850000|2025-04-29 16:07:30|||||||||7
1745942860000|2025-04-29 16:07:40|||||||||2
1745942870000|2025-04-29 16:07:50|526.3|525.7|526.3|525.7|526.6|526|526.3|525.7|25
1745942880000|2025-04-29 16:08:00|||||||||7
1745942890000|2025-04-29 16:08:10|526.6|526|526.3|525.7|526.6|526|526.3|525.7|34
1745942900000|2025-04-29 16:08:20|||||||||7
1745942930000|2025-04-29 16:08:50|||||||||6
1745942940000|2025-04-29 16:09:00|526.6|526|526.3|525.7|526.6|526|526.3|525.7|93
1745942950000|2025-04-29 16:09:10|||||||||3
1745942960000|2025-04-29 16:09:20|||||||||12
1745942970000|2025-04-29 16:09:30|526.6|526|526.3|525.7|526.6|526|526.3|525.7|20
1745942980000|2025-04-29 16:09:40|||||||||1
1745942990000|2025-04-29 16:09:50|526.2|525.6|526.1|525.5|526.3|525.7|526.1|525.5|16
1745943010000|2025-04-29 16:10:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|56
1745943020000|2025-04-29 16:10:20|526|525.4|525.8|525.2|526|525.4|525.8|525.2|18
1745943030000|2025-04-29 16:10:30|||||||||2
1745943040000|2025-04-29 16:10:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|22
1745943060000|2025-04-29 16:11:00|526.2|525.6|526.1|525.5|526.3|525.7|526.1|525.5|8
1745943090000|2025-04-29 16:11:30|||||||||6
1745943100000|2025-04-29 16:11:40|||||||||2
1745943110000|2025-04-29 16:11:50|||||||||6
1745943130000|2025-04-29 16:12:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|64
1745943140000|2025-04-29 16:12:20|||||||||6
1745943150000|2025-04-29 16:12:30|||||||||1
1745943160000|2025-04-29 16:12:40|||||||||1
1745943170000|2025-04-29 16:12:50|||||||||8
1745943180000|2025-04-29 16:13:00|||||||||1
1745943200000|2025-04-29 16:13:20|||||||||2
1745943210000|2025-04-29 16:13:30|||||||||1
1745943230000|2025-04-29 16:13:50|525.7|525.1|525.6|525|525.7|525.1|525.6|525|16
1745943240000|2025-04-29 16:14:00|525.8|525.2|525.6|525|525.8|525.2|525.6|525|29
1745943260000|2025-04-29 16:14:20|||||||||1
1745943290000|2025-04-29 16:14:50|||||||||4
1745943300000|2025-04-29 16:15:00|||||||||1
1745943310000|2025-04-29 16:15:10|||||||||10
1745943320000|2025-04-29 16:15:20|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|16
1745943330000|2025-04-29 16:15:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|14
1745943340000|2025-04-29 16:15:40|||||||||6
1745943350000|2025-04-29 16:15:50|||||||||5
1745943370000|2025-04-29 16:16:10|||||||||4
1745943380000|2025-04-29 16:16:20|525.6|525|525.3|524.7|525.6|525|525.3|524.7|11
1745943390000|2025-04-29 16:16:30|525.2|524.6|525.1|524.5|525.3|524.7|525.1|524.5|21
1745943400000|2025-04-29 16:16:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|25
1745943420000|2025-04-29 16:17:00|||||||||4
1745943430000|2025-04-29 16:17:10|||||||||1
1745943440000|2025-04-29 16:17:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|95
1745943450000|2025-04-29 16:17:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|19
1745943460000|2025-04-29 16:17:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|17
1745943470000|2025-04-29 16:17:50|||||||||1
1745943480000|2025-04-29 16:18:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|21
1745943490000|2025-04-29 16:18:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|11
1745943500000|2025-04-29 16:18:20|||||||||4
1745943510000|2025-04-29 16:18:30|||||||||4
1745943520000|2025-04-29 16:18:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1745943530000|2025-04-29 16:18:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|15
1745943540000|2025-04-29 16:19:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|21
1745943550000|2025-04-29 16:19:10|||||||||1
1745943560000|2025-04-29 16:19:20|||||||||16
1745943570000|2025-04-29 16:19:30|||||||||2
1745943580000|2025-04-29 16:19:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|9
1745943590000|2025-04-29 16:19:50|||||||||13
1745943600000|2025-04-29 16:20:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|8
1745943610000|2025-04-29 16:20:10|525.6|525|525.6|525|525.6|525|525.6|525|17
1745943620000|2025-04-29 16:20:20|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|18
1745943630000|2025-04-29 16:20:30|||||||||1
1745943640000|2025-04-29 16:20:40|||||||||2
1745943650000|2025-04-29 16:20:50|524.8|524.2|525|524.4|525.1|524.5|524.8|524.2|28
1745943660000|2025-04-29 16:21:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|27
1745943670000|2025-04-29 16:21:10|||||||||2
1745943690000|2025-04-29 16:21:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|15
1745943720000|2025-04-29 16:22:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|17
1745943730000|2025-04-29 16:22:10|||||||||41
1745943740000|2025-04-29 16:22:20|||||||||5
1745943750000|2025-04-29 16:22:30|525.2|524.6|525.1|524.5|525.2|524.6|525|524.4|35
1745943760000|2025-04-29 16:22:40|||||||||5
1745943770000|2025-04-29 16:22:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|52
1745943780000|2025-04-29 16:23:00|||||||||3
1745943790000|2025-04-29 16:23:10|||||||||14
1745943810000|2025-04-29 16:23:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1745943820000|2025-04-29 16:23:40|||||||||4
1745943830000|2025-04-29 16:23:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|50
1745943840000|2025-04-29 16:24:00|||||||||13
1745943850000|2025-04-29 16:24:10|||||||||2
1745943870000|2025-04-29 16:24:30|||||||||2
1745943880000|2025-04-29 16:24:40|||||||||4
1745943890000|2025-04-29 16:24:50|||||||||2
1745943900000|2025-04-29 16:25:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|27
1745943920000|2025-04-29 16:25:20|||||||||3
1745943930000|2025-04-29 16:25:30|||||||||1
1745943940000|2025-04-29 16:25:40|||||||||2
1745943950000|2025-04-29 16:25:50|||||||||55
1745943960000|2025-04-29 16:26:00|524.8|524.2|524.9|524.3|524.9|524.3|524.7|524.1|3
1745943970000|2025-04-29 16:26:10|||||||||12
1745943980000|2025-04-29 16:26:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|36
1745943990000|2025-04-29 16:26:30|||||||||15
1745944000000|2025-04-29 16:26:40|||||||||1
1745944010000|2025-04-29 16:26:50|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|26
1745944030000|2025-04-29 16:27:10|||||||||13
1745944040000|2025-04-29 16:27:20|||||||||1
1745944050000|2025-04-29 16:27:30|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|72
1745944060000|2025-04-29 16:27:40|||||||||2
1745944070000|2025-04-29 16:27:50|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|7
1745944080000|2025-04-29 16:28:00|524.7|524.1|524.8|524.2|524.8|524.2|524.6|524|3
1745944090000|2025-04-29 16:28:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1745944110000|2025-04-29 16:28:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|16
1745944130000|2025-04-29 16:28:50|||||||||1
1745944140000|2025-04-29 16:29:00|||||||||1
1745944160000|2025-04-29 16:29:20|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|89
1745944170000|2025-04-29 16:29:30|||||||||10
1745944180000|2025-04-29 16:29:40|||||||||5
1745944190000|2025-04-29 16:29:50|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|14
1745944200000|2025-04-29 16:30:00|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|18
1745944230000|2025-04-29 16:30:30|||||||||8
1745944250000|2025-04-29 16:30:50|||||||||2
1745944260000|2025-04-29 16:31:00|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|19
1745944270000|2025-04-29 16:31:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|9
1745944280000|2025-04-29 16:31:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|12
1745944300000|2025-04-29 16:31:40|||||||||1
1745944310000|2025-04-29 16:31:50|||||||||4
1745944330000|2025-04-29 16:32:10|||||||||18
1745944340000|2025-04-29 16:32:20|525.3|524.7|525.3|524.7|525.4|524.8|525.3|524.7|10
1745944350000|2025-04-29 16:32:30|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|5
1745944360000|2025-04-29 16:32:40|525.3|524.7|525.4|524.8|525.4|524.8|525.2|524.6|5
1745944370000|2025-04-29 16:32:50|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|9
1745944380000|2025-04-29 16:33:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1745944390000|2025-04-29 16:33:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1745944400000|2025-04-29 16:33:20|||||||||2
1745944410000|2025-04-29 16:33:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|17
1745944420000|2025-04-29 16:33:40|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|7
1745944430000|2025-04-29 16:33:50|||||||||1
1745944440000|2025-04-29 16:34:00|||||||||2
1745944450000|2025-04-29 16:34:10|||||||||1
1745944460000|2025-04-29 16:34:20|525.1|524.5|525.1|524.5|525.1|524.5|524.9|524.3|4
1745944470000|2025-04-29 16:34:30|||||||||2
1745944490000|2025-04-29 16:34:50|||||||||1
1745944510000|2025-04-29 16:35:10|||||||||1
1745944540000|2025-04-29 16:35:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1745944550000|2025-04-29 16:35:50|||||||||8
1745944560000|2025-04-29 16:36:00|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|0
1745944570000|2025-04-29 16:36:10|||||||||15
1745944580000|2025-04-29 16:36:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1745944600000|2025-04-29 16:36:40|525.6|525|525.6|525|525.6|525|525.6|525|2
1745944610000|2025-04-29 16:36:50|||||||||7
1745944630000|2025-04-29 16:37:10|||||||||3
1745944650000|2025-04-29 16:37:30|||||||||13
1745944660000|2025-04-29 16:37:40|||||||||29
1745944670000|2025-04-29 16:37:50|||||||||16
1745944680000|2025-04-29 16:38:00|||||||||1
1745944690000|2025-04-29 16:38:10|||||||||1
1745944710000|2025-04-29 16:38:30|||||||||1
1745944730000|2025-04-29 16:38:50|||||||||3
1745944740000|2025-04-29 16:39:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|10
1745944750000|2025-04-29 16:39:10|||||||||2
1745944760000|2025-04-29 16:39:20|525.6|525|525.4|524.8|525.6|525|525.4|524.8|31
1745944770000|2025-04-29 16:39:30|525.6|525|525.4|524.8|525.6|525|525.4|524.8|27
1745944780000|2025-04-29 16:39:40|525.6|525|525.4|524.8|525.6|525|525.4|524.8|18
1745944790000|2025-04-29 16:39:50|525.6|525|525.4|524.8|525.6|525|525.4|524.8|11
1745944800000|2025-04-29 16:40:00|525.6|525|525.4|524.8|525.6|525|525.4|524.8|31
1745944810000|2025-04-29 16:40:10|||||||||1
1745944820000|2025-04-29 16:40:20|525.5|524.9|525.6|525|525.6|525|525.5|524.9|26
1745944830000|2025-04-29 16:40:30|||||||||1
1745944840000|2025-04-29 16:40:40|||||||||3
1745944860000|2025-04-29 16:41:00|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|22
1745944870000|2025-04-29 16:41:10|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|23
1745944880000|2025-04-29 16:41:20|||||||||6
1745944890000|2025-04-29 16:41:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1745944900000|2025-04-29 16:41:40|525.6|525|525.6|525|525.6|525|525.6|525|4
1745944910000|2025-04-29 16:41:50|||||||||1
1745944920000|2025-04-29 16:42:00|||||||||5
1745944930000|2025-04-29 16:42:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|19
1745944940000|2025-04-29 16:42:20|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|1
1745944970000|2025-04-29 16:42:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|4
1745944980000|2025-04-29 16:43:00|||||||||1
1745944990000|2025-04-29 16:43:10|526|525.4|526.1|525.5|526.1|525.5|526|525.4|9
1745945000000|2025-04-29 16:43:20|526.4|525.8|526.4|525.8|526.4|525.8|526.1|525.5|24
1745945020000|2025-04-29 16:43:40|||||||||1
1745945040000|2025-04-29 16:44:00|526.6|526|526.6|526|526.6|526|526.6|526|14
1745945050000|2025-04-29 16:44:10|526.7|526.1|526.9|526.3|526.9|526.3|526.6|526|39
1745945060000|2025-04-29 16:44:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|23
1745945070000|2025-04-29 16:44:30|526.6|526|526.6|526|526.6|526|526.6|526|2
1745945080000|2025-04-29 16:44:40|||||||||1
1745945090000|2025-04-29 16:44:50|||||||||1
1745945100000|2025-04-29 16:45:00|526.9|526.3|526.8|526.2|526.9|526.3|526.7|526.1|18
1745945110000|2025-04-29 16:45:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1745945120000|2025-04-29 16:45:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|43
1745945130000|2025-04-29 16:45:30|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|15
1745945140000|2025-04-29 16:45:40|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|10
1745945150000|2025-04-29 16:45:50|||||||||19
1745945160000|2025-04-29 16:46:00|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|8
1745945190000|2025-04-29 16:46:30|||||||||3
1745945200000|2025-04-29 16:46:40|||||||||10
1745945210000|2025-04-29 16:46:50|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|8
1745945220000|2025-04-29 16:47:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1745945230000|2025-04-29 16:47:10|||||||||7
1745945240000|2025-04-29 16:47:20|||||||||1
1745945250000|2025-04-29 16:47:30|||||||||1
1745945260000|2025-04-29 16:47:40|||||||||2
1745945270000|2025-04-29 16:47:50|||||||||1
1745945280000|2025-04-29 16:48:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|6
1745945290000|2025-04-29 16:48:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|10
1745945300000|2025-04-29 16:48:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|33
1745945310000|2025-04-29 16:48:30|||||||||1
1745945320000|2025-04-29 16:48:40|||||||||5
1745945330000|2025-04-29 16:48:50|||||||||1
1745945340000|2025-04-29 16:49:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|23
1745945350000|2025-04-29 16:49:10|||||||||1
1745945360000|2025-04-29 16:49:20|||||||||2
1745945370000|2025-04-29 16:49:30|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|6
1745945380000|2025-04-29 16:49:40|||||||||2
1745945390000|2025-04-29 16:49:50|526.8|526.2|526.9|526.3|527|526.4|526.8|526.2|21
1745945400000|2025-04-29 16:50:00|||||||||9
1745945410000|2025-04-29 16:50:10|||||||||1
1745945420000|2025-04-29 16:50:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|14
1745945430000|2025-04-29 16:50:30|||||||||14
1745945440000|2025-04-29 16:50:40|||||||||1
1745945450000|2025-04-29 16:50:50|||||||||4
1745945460000|2025-04-29 16:51:00|||||||||17
1745945470000|2025-04-29 16:51:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1745945480000|2025-04-29 16:51:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|6
1745945490000|2025-04-29 16:51:30|||||||||3
1745945500000|2025-04-29 16:51:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1745945510000|2025-04-29 16:51:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1745945520000|2025-04-29 16:52:00|||||||||2
1745945530000|2025-04-29 16:52:10|||||||||1
1745945540000|2025-04-29 16:52:20|||||||||1
1745945550000|2025-04-29 16:52:30|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|4
1745945560000|2025-04-29 16:52:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|2
1745945570000|2025-04-29 16:52:50|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|14
1745945580000|2025-04-29 16:53:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|7
1745945590000|2025-04-29 16:53:10|||||||||12
1745945600000|2025-04-29 16:53:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|20
1745945620000|2025-04-29 16:53:40|||||||||3
1745945630000|2025-04-29 16:53:50|527|526.4|526.9|526.3|527|526.4|526.9|526.3|5
1745945640000|2025-04-29 16:54:00|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|2
1745945650000|2025-04-29 16:54:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1745945660000|2025-04-29 16:54:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1745945670000|2025-04-29 16:54:30|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|21
1745945690000|2025-04-29 16:54:50|527|526.4|526.9|526.3|527|526.4|526.9|526.3|7
1745945700000|2025-04-29 16:55:00|526.8|526.2|526.6|526|526.9|526.3|526.6|526|19
1745945710000|2025-04-29 16:55:10|||||||||22
1745945720000|2025-04-29 16:55:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1745945730000|2025-04-29 16:55:30|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|0
1745945740000|2025-04-29 16:55:40|527.1|526.5|526.6|526|527.1|526.5|526.6|526|63
1745945750000|2025-04-29 16:55:50|||||||||38
1745945760000|2025-04-29 16:56:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|17
1745945770000|2025-04-29 16:56:10|||||||||1
1745945780000|2025-04-29 16:56:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1745945790000|2025-04-29 16:56:30|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|2
1745945800000|2025-04-29 16:56:40|526.8|526.2|526.6|526|526.9|526.3|526.6|526|104
1745945810000|2025-04-29 16:56:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|16
1745945820000|2025-04-29 16:57:00|||||||||18
1745945840000|2025-04-29 16:57:20|526.6|526|526.8|526.2|526.8|526.2|526.6|526|30
1745945850000|2025-04-29 16:57:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|12
1745945860000|2025-04-29 16:57:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|15
1745945900000|2025-04-29 16:58:20|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|7
1745945910000|2025-04-29 16:58:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1745945920000|2025-04-29 16:58:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|6
1745945940000|2025-04-29 16:59:00|||||||||1
1745945950000|2025-04-29 16:59:10|||||||||4
1745945960000|2025-04-29 16:59:20|||||||||5
1745945970000|2025-04-29 16:59:30|||||||||6
1745945980000|2025-04-29 16:59:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|12
1745945990000|2025-04-29 16:59:50|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|20
1745946000000|2025-04-29 17:00:00|526.9|526.3|527|526.4|527|526.4|526.9|526.3|21
1745946010000|2025-04-29 17:00:10|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|13
1745946020000|2025-04-29 17:00:20|527|526.4|526.8|526.2|527|526.4|526.7|526.1|16
1745946030000|2025-04-29 17:00:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|4
1745946040000|2025-04-29 17:00:40|||||||||2
1745946050000|2025-04-29 17:00:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|3
1745946060000|2025-04-29 17:01:00|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|1
1745946080000|2025-04-29 17:01:20|||||||||1
1745946100000|2025-04-29 17:01:40|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1745946110000|2025-04-29 17:01:50|||||||||2
1745946120000|2025-04-29 17:02:00|527|526.4|526.9|526.3|527.1|526.5|526.9|526.3|11
1745946130000|2025-04-29 17:02:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|2
1745946140000|2025-04-29 17:02:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1745946150000|2025-04-29 17:02:30|||||||||20
1745946160000|2025-04-29 17:02:40|||||||||1
1745946180000|2025-04-29 17:03:00|||||||||3
1745946190000|2025-04-29 17:03:10|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|36
1745946200000|2025-04-29 17:03:20|||||||||101
1745946210000|2025-04-29 17:03:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|13
1745946220000|2025-04-29 17:03:40|527.3|526.7|527.4|526.8|527.4|526.8|527.1|526.5|12
1745946240000|2025-04-29 17:04:00|||||||||8
1745946250000|2025-04-29 17:04:10|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|9
1745946270000|2025-04-29 17:04:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745946280000|2025-04-29 17:04:40|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|20
1745946290000|2025-04-29 17:04:50|||||||||22
1745946310000|2025-04-29 17:05:10|527.3|526.7|527.3|526.7|527.4|526.8|527.1|526.5|28
1745946320000|2025-04-29 17:05:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|12
1745946330000|2025-04-29 17:05:30|527.2|526.6|527.2|526.6|527.3|526.7|527.1|526.5|12
1745946340000|2025-04-29 17:05:40|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|0
1745946360000|2025-04-29 17:06:00|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|12
1745946390000|2025-04-29 17:06:30|||||||||1
1745946400000|2025-04-29 17:06:40|||||||||2
1745946420000|2025-04-29 17:07:00|||||||||9
1745946430000|2025-04-29 17:07:10|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|14
1745946440000|2025-04-29 17:07:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|31
1745946460000|2025-04-29 17:07:40|||||||||1
1745946470000|2025-04-29 17:07:50|||||||||10
1745946480000|2025-04-29 17:08:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|8
1745946490000|2025-04-29 17:08:10|||||||||2
1745946500000|2025-04-29 17:08:20|||||||||12
1745946530000|2025-04-29 17:08:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|9
1745946540000|2025-04-29 17:09:00|||||||||2
1745946580000|2025-04-29 17:09:40|||||||||9
1745946590000|2025-04-29 17:09:50|||||||||2
1745946610000|2025-04-29 17:10:10|||||||||1
1745946620000|2025-04-29 17:10:20|||||||||1
1745946630000|2025-04-29 17:10:30|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|55
1745946680000|2025-04-29 17:11:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1745946690000|2025-04-29 17:11:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|1
1745946700000|2025-04-29 17:11:40|||||||||13
1745946710000|2025-04-29 17:11:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|30
1745946720000|2025-04-29 17:12:00|||||||||2
1745946730000|2025-04-29 17:12:10|||||||||10
1745946740000|2025-04-29 17:12:20|||||||||6
1745946760000|2025-04-29 17:12:40|||||||||1
1745946770000|2025-04-29 17:12:50|||||||||1
1745946780000|2025-04-29 17:13:00|||||||||2
1745946790000|2025-04-29 17:13:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|22
1745946800000|2025-04-29 17:13:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|23
1745946810000|2025-04-29 17:13:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1745946820000|2025-04-29 17:13:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|15
1745946830000|2025-04-29 17:13:50|||||||||10
1745946840000|2025-04-29 17:14:00|||||||||1
1745946850000|2025-04-29 17:14:10|||||||||5
1745946860000|2025-04-29 17:14:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|21
1745946870000|2025-04-29 17:14:30|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|54
1745946890000|2025-04-29 17:14:50|||||||||1
1745946910000|2025-04-29 17:15:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1745946920000|2025-04-29 17:15:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|56
1745946930000|2025-04-29 17:15:30|527.6|527|527.6|527|527.6|527|527.4|526.8|20
1745946940000|2025-04-29 17:15:40|||||||||1
1745946950000|2025-04-29 17:15:50|527.8|527.2|527.6|527|527.8|527.2|527.6|527|27
1745946960000|2025-04-29 17:16:00|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|15
1745946970000|2025-04-29 17:16:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1745946980000|2025-04-29 17:16:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1745947000000|2025-04-29 17:16:40|||||||||2
1745947010000|2025-04-29 17:16:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|2
1745947020000|2025-04-29 17:17:00|||||||||11
1745947040000|2025-04-29 17:17:20|||||||||1
1745947050000|2025-04-29 17:17:30|||||||||3
1745947060000|2025-04-29 17:17:40|||||||||1
1745947070000|2025-04-29 17:17:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1745947080000|2025-04-29 17:18:00|||||||||2
1745947090000|2025-04-29 17:18:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|107
1745947100000|2025-04-29 17:18:20|528|527.4|527.9|527.3|528|527.4|527.9|527.3|17
1745947110000|2025-04-29 17:18:30|||||||||2
1745947130000|2025-04-29 17:18:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|40
1745947140000|2025-04-29 17:19:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1745947150000|2025-04-29 17:19:10|||||||||1
1745947160000|2025-04-29 17:19:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|9
1745947170000|2025-04-29 17:19:30|528.1|527.5|527.9|527.3|528.1|527.5|527.8|527.2|84
1745947180000|2025-04-29 17:19:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|14
1745947190000|2025-04-29 17:19:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|68
1745947200000|2025-04-29 17:20:00|527.9|527.3|527.6|527|527.9|527.3|527.6|527|18
1745947210000|2025-04-29 17:20:10|527.8|527.2|527.6|527|527.9|527.3|527.6|527|308
1745947220000|2025-04-29 17:20:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|22
1745947230000|2025-04-29 17:20:30|||||||||6
1745947240000|2025-04-29 17:20:40|||||||||1
1745947250000|2025-04-29 17:20:50|||||||||1
1745947260000|2025-04-29 17:21:00|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|26
1745947270000|2025-04-29 17:21:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|47
1745947280000|2025-04-29 17:21:20|||||||||10
1745947290000|2025-04-29 17:21:30|||||||||24
1745947310000|2025-04-29 17:21:50|||||||||1
1745947320000|2025-04-29 17:22:00|||||||||2
1745947330000|2025-04-29 17:22:10|||||||||14
1745947340000|2025-04-29 17:22:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|36
1745947350000|2025-04-29 17:22:30|||||||||3
1745947390000|2025-04-29 17:23:10|||||||||1
1745947400000|2025-04-29 17:23:20|||||||||5
1745947410000|2025-04-29 17:23:30|||||||||2
1745947420000|2025-04-29 17:23:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|51
1745947430000|2025-04-29 17:23:50|527.6|527|527.6|527|527.6|527|527.6|527|17
1745947440000|2025-04-29 17:24:00|||||||||14
1745947450000|2025-04-29 17:24:10|||||||||2
1745947460000|2025-04-29 17:24:20|||||||||2
1745947470000|2025-04-29 17:24:30|||||||||2
1745947480000|2025-04-29 17:24:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|11
1745947490000|2025-04-29 17:24:50|527.6|527|527.6|527|527.6|527|527.6|527|8
1745947510000|2025-04-29 17:25:10|527.4|526.8|527.6|527|527.6|527|527.4|526.8|46
1745947530000|2025-04-29 17:25:30|||||||||5
1745947540000|2025-04-29 17:25:40|||||||||2
1745947560000|2025-04-29 17:26:00|||||||||1
1745947570000|2025-04-29 17:26:10|||||||||11
1745947580000|2025-04-29 17:26:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|9
1745947590000|2025-04-29 17:26:30|527.6|527|527.6|527|527.6|527|527.6|527|10
1745947600000|2025-04-29 17:26:40|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|6
1745947610000|2025-04-29 17:26:50|527.4|526.8|527.6|527|527.6|527|527.4|526.8|6
1745947620000|2025-04-29 17:27:00|||||||||4
1745947630000|2025-04-29 17:27:10|||||||||1
1745947640000|2025-04-29 17:27:20|527.7|527.1|527.6|527|527.7|527.1|527.6|527|1
1745947660000|2025-04-29 17:27:40|||||||||1
1745947670000|2025-04-29 17:27:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|20
1745947690000|2025-04-29 17:28:10|||||||||19
1745947700000|2025-04-29 17:28:20|||||||||2
1745947710000|2025-04-29 17:28:30|527.6|527|527.6|527|527.6|527|527.6|527|21
1745947730000|2025-04-29 17:28:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|28
1745947740000|2025-04-29 17:29:00|||||||||24
1745947750000|2025-04-29 17:29:10|||||||||1
1745947760000|2025-04-29 17:29:20|||||||||3
1745947770000|2025-04-29 17:29:30|||||||||3
1745947780000|2025-04-29 17:29:40|||||||||21
1745947790000|2025-04-29 17:29:50|||||||||4
1745947800000|2025-04-29 17:30:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1745947810000|2025-04-29 17:30:10|||||||||6
1745947820000|2025-04-29 17:30:20|||||||||3
1745947830000|2025-04-29 17:30:30|||||||||1
1745947850000|2025-04-29 17:30:50|||||||||3
1745947860000|2025-04-29 17:31:00|||||||||3
1745947870000|2025-04-29 17:31:10|||||||||23
1745947880000|2025-04-29 17:31:20|||||||||1
1745947890000|2025-04-29 17:31:30|||||||||14
1745947900000|2025-04-29 17:31:40|||||||||3
1745947910000|2025-04-29 17:31:50|||||||||2
1745947920000|2025-04-29 17:32:00|||||||||15
1745947930000|2025-04-29 17:32:10|||||||||2
1745947940000|2025-04-29 17:32:20|||||||||3
1745947950000|2025-04-29 17:32:30|||||||||2
1745947960000|2025-04-29 17:32:40|||||||||2
1745947970000|2025-04-29 17:32:50|||||||||4
1745947980000|2025-04-29 17:33:00|||||||||1
1745947990000|2025-04-29 17:33:10|||||||||7
1745948000000|2025-04-29 17:33:20|||||||||164
1745948010000|2025-04-29 17:33:30|||||||||3
1745948020000|2025-04-29 17:33:40|||||||||3
1745948030000|2025-04-29 17:33:50|||||||||11
1745948050000|2025-04-29 17:34:10|||||||||1
1745948060000|2025-04-29 17:34:20|||||||||1
1745948120000|2025-04-29 17:35:20|||||||||1
1745948130000|2025-04-29 17:35:30|||||||||1
1745948140000|2025-04-29 17:35:40|||||||||1
1745948150000|2025-04-29 17:35:50|||||||||1
1745948170000|2025-04-29 17:36:10|||||||||12
1745948180000|2025-04-29 17:36:20|527.4|526.8|527.4|526.8|527.4|526.8|527.1|526.5|25
1745948190000|2025-04-29 17:36:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|7
1745948210000|2025-04-29 17:36:50|||||||||20
1745948220000|2025-04-29 17:37:00|||||||||2
1745948230000|2025-04-29 17:37:10|||||||||8
1745948240000|2025-04-29 17:37:20|||||||||4
1745948250000|2025-04-29 17:37:30|||||||||11
1745948270000|2025-04-29 17:37:50|||||||||2
1745948280000|2025-04-29 17:38:00|||||||||1
1745948300000|2025-04-29 17:38:20|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|30
1745948310000|2025-04-29 17:38:30|||||||||7
1745948320000|2025-04-29 17:38:40|||||||||10
1745948340000|2025-04-29 17:39:00|||||||||4
1745948350000|2025-04-29 17:39:10|||||||||6
1745948360000|2025-04-29 17:39:20|||||||||4
1745948370000|2025-04-29 17:39:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|102
1745948380000|2025-04-29 17:39:40|||||||||5
1745948410000|2025-04-29 17:40:10|||||||||50
1745948420000|2025-04-29 17:40:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|13
1745948460000|2025-04-29 17:41:00|527|526.4|527.1|526.5|527.1|526.5|527|526.4|45
1745948470000|2025-04-29 17:41:10|||||||||3
1745948480000|2025-04-29 17:41:20|||||||||5
1745948500000|2025-04-29 17:41:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|9
1745948510000|2025-04-29 17:41:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|20
1745948520000|2025-04-29 17:42:00|527|526.4|527.1|526.5|527.1|526.5|527|526.4|3
1745948530000|2025-04-29 17:42:10|||||||||4
1745948550000|2025-04-29 17:42:30|||||||||1
1745948580000|2025-04-29 17:43:00|||||||||7
1745948610000|2025-04-29 17:43:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|31
1745948620000|2025-04-29 17:43:40|||||||||1
1745948630000|2025-04-29 17:43:50|||||||||21
1745948640000|2025-04-29 17:44:00|||||||||6
1745948650000|2025-04-29 17:44:10|||||||||3
1745948660000|2025-04-29 17:44:20|||||||||1
1745948680000|2025-04-29 17:44:40|||||||||22
1745948690000|2025-04-29 17:44:50|||||||||9
1745948700000|2025-04-29 17:45:00|||||||||10
1745948710000|2025-04-29 17:45:10|||||||||2
1745948720000|2025-04-29 17:45:20|||||||||1
1745948730000|2025-04-29 17:45:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|48
1745948740000|2025-04-29 17:45:40|||||||||3
1745948750000|2025-04-29 17:45:50|||||||||20
1745948760000|2025-04-29 17:46:00|||||||||3
1745948770000|2025-04-29 17:46:10|||||||||45
1745948780000|2025-04-29 17:46:20|||||||||9
1745948790000|2025-04-29 17:46:30|||||||||12
1745948800000|2025-04-29 17:46:40|||||||||1
1745948810000|2025-04-29 17:46:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|7
1745948820000|2025-04-29 17:47:00|||||||||2
1745948840000|2025-04-29 17:47:20|||||||||54
1745948850000|2025-04-29 17:47:30|||||||||5
1745948860000|2025-04-29 17:47:40|||||||||1
1745948870000|2025-04-29 17:47:50|||||||||7
1745948880000|2025-04-29 17:48:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|28
1745948890000|2025-04-29 17:48:10|||||||||3
1745948900000|2025-04-29 17:48:20|||||||||16
1745948910000|2025-04-29 17:48:30|||||||||1
1745948920000|2025-04-29 17:48:40|||||||||2
1745948930000|2025-04-29 17:48:50|||||||||1
1745948940000|2025-04-29 17:49:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1745948950000|2025-04-29 17:49:10|||||||||1
1745948990000|2025-04-29 17:49:50|||||||||14
1745949000000|2025-04-29 17:50:00|||||||||31
1745949010000|2025-04-29 17:50:10|||||||||14
1745949030000|2025-04-29 17:50:30|||||||||1
1745949040000|2025-04-29 17:50:40|||||||||23
1745949050000|2025-04-29 17:50:50|||||||||2
1745949060000|2025-04-29 17:51:00|||||||||9
1745949070000|2025-04-29 17:51:10|||||||||5
1745949080000|2025-04-29 17:51:20|||||||||2
1745949090000|2025-04-29 17:51:30|||||||||1
1745949100000|2025-04-29 17:51:40|||||||||2
1745949110000|2025-04-29 17:51:50|||||||||1
1745949130000|2025-04-29 17:52:10|||||||||1
1745949140000|2025-04-29 17:52:20|||||||||2
1745949150000|2025-04-29 17:52:30|||||||||55
1745949160000|2025-04-29 17:52:40|||||||||1
1745949170000|2025-04-29 17:52:50|||||||||2
1745949180000|2025-04-29 17:53:00|||||||||3
1745949190000|2025-04-29 17:53:10|||||||||5
1745949210000|2025-04-29 17:53:30|||||||||5
1745949220000|2025-04-29 17:53:40|||||||||2
1745949230000|2025-04-29 17:53:50|||||||||8
1745949240000|2025-04-29 17:54:00|||||||||14
1745949250000|2025-04-29 17:54:10|||||||||1
1745949260000|2025-04-29 17:54:20|||||||||6
1745949270000|2025-04-29 17:54:30|||||||||3
1745949280000|2025-04-29 17:54:40|||||||||10
1745949300000|2025-04-29 17:55:00|||||||||1
1745949310000|2025-04-29 17:55:10|||||||||4
1745949320000|2025-04-29 17:55:20|||||||||2
1745949330000|2025-04-29 17:55:30|||||||||20
1745949340000|2025-04-29 17:55:40|||||||||1
1745949350000|2025-04-29 17:55:50|||||||||2
1745949360000|2025-04-29 17:56:00|||||||||5
1745949370000|2025-04-29 17:56:10|526.6|526|526.6|526|526.7|526.1|526.6|526|5
1745949380000|2025-04-29 17:56:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1745949390000|2025-04-29 17:56:30|||||||||1
1745949400000|2025-04-29 17:56:40|||||||||2
1745949410000|2025-04-29 17:56:50|||||||||1
1745949430000|2025-04-29 17:57:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|82
1745949440000|2025-04-29 17:57:20|||||||||5
1745949450000|2025-04-29 17:57:30|||||||||3
1745949460000|2025-04-29 17:57:40|||||||||4
1745949470000|2025-04-29 17:57:50|||||||||1
1745949480000|2025-04-29 17:58:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|20
1745949490000|2025-04-29 17:58:10|||||||||4
1745949500000|2025-04-29 17:58:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1745949520000|2025-04-29 17:58:40|||||||||13
1745949540000|2025-04-29 17:59:00|||||||||75
1745949550000|2025-04-29 17:59:10|||||||||3
1745949560000|2025-04-29 17:59:20|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|70
1745949570000|2025-04-29 17:59:30|||||||||6
1745949590000|2025-04-29 17:59:50|||||||||1
1745949600000|2025-04-29 18:00:00|527.2|526.6|527.1|526.5|527.4|526.8|527.1|526.5|129
1745949610000|2025-04-29 18:00:10|||||||||19
1745949620000|2025-04-29 18:00:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|18
1745949630000|2025-04-29 18:00:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|39
1745949640000|2025-04-29 18:00:40|||||||||3
1745949650000|2025-04-29 18:00:50|||||||||38
1745949660000|2025-04-29 18:01:00|||||||||24
1745949670000|2025-04-29 18:01:10|||||||||1
1745949680000|2025-04-29 18:01:20|||||||||2
1745949690000|2025-04-29 18:01:30|||||||||15
1745949700000|2025-04-29 18:01:40|||||||||30
1745949710000|2025-04-29 18:01:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|17
1745949720000|2025-04-29 18:02:00|||||||||17
1745949730000|2025-04-29 18:02:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|51
1745949740000|2025-04-29 18:02:20|||||||||22
1745949750000|2025-04-29 18:02:30|||||||||16
1745949760000|2025-04-29 18:02:40|||||||||17
1745949770000|2025-04-29 18:02:50|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|42
1745949780000|2025-04-29 18:03:00|526.9|526.3|526.6|526|526.9|526.3|526.6|526|128
1745949790000|2025-04-29 18:03:10|||||||||28
1745949800000|2025-04-29 18:03:20|||||||||15
1745949810000|2025-04-29 18:03:30|||||||||111
1745949820000|2025-04-29 18:03:40|||||||||32
1745949830000|2025-04-29 18:03:50|||||||||42
1745949840000|2025-04-29 18:04:00|||||||||111
1745949850000|2025-04-29 18:04:10|||||||||52
1745949860000|2025-04-29 18:04:20|526.9|526.3|526.6|526|526.9|526.3|526.6|526|42
1745949870000|2025-04-29 18:04:30|||||||||31
1745949880000|2025-04-29 18:04:40|||||||||55
1745949890000|2025-04-29 18:04:50|||||||||37
1745949900000|2025-04-29 18:05:00|526.9|526.3|526.6|526|526.9|526.3|526.6|526|19
1745949910000|2025-04-29 18:05:10|||||||||5
1745949920000|2025-04-29 18:05:20|||||||||4
1745949930000|2025-04-29 18:05:30|||||||||28
1745949940000|2025-04-29 18:05:40|||||||||21
1745949950000|2025-04-29 18:05:50|||||||||38
1745949960000|2025-04-29 18:06:00|||||||||5
1745949970000|2025-04-29 18:06:10|||||||||4
1745949980000|2025-04-29 18:06:20|||||||||7
1745949990000|2025-04-29 18:06:30|||||||||7
1745950000000|2025-04-29 18:06:40|||||||||9
1745950010000|2025-04-29 18:06:50|||||||||6
1745950020000|2025-04-29 18:07:00|||||||||8
1745950030000|2025-04-29 18:07:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|28
1745950040000|2025-04-29 18:07:20|||||||||26
1745950070000|2025-04-29 18:07:50|||||||||5
1745950100000|2025-04-29 18:08:20|||||||||1
1745950110000|2025-04-29 18:08:30|||||||||40
1745950120000|2025-04-29 18:08:40|||||||||12
1745950130000|2025-04-29 18:08:50|||||||||15
1745950140000|2025-04-29 18:09:00|||||||||172
1745950150000|2025-04-29 18:09:10|||||||||2
1745950170000|2025-04-29 18:09:30|526.6|526|526.6|526|526.6|526|526.6|526|18
1745950180000|2025-04-29 18:09:40|||||||||10
1745950190000|2025-04-29 18:09:50|||||||||44
1745950200000|2025-04-29 18:10:00|||||||||6
1745950210000|2025-04-29 18:10:10|||||||||6
1745950220000|2025-04-29 18:10:20|526.4|525.8|526.6|526|526.6|526|526.4|525.8|103
1745950230000|2025-04-29 18:10:30|||||||||10
1745950240000|2025-04-29 18:10:40|526.9|526.3|526.6|526|526.9|526.3|526.6|526|254
1745950250000|2025-04-29 18:10:50|||||||||10
1745950260000|2025-04-29 18:11:00|||||||||3
1745950270000|2025-04-29 18:11:10|||||||||4
1745950280000|2025-04-29 18:11:20|526.4|525.8|526.6|526|526.6|526|526.4|525.8|22
1745950290000|2025-04-29 18:11:30|||||||||1
1745950300000|2025-04-29 18:11:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|41
1745950310000|2025-04-29 18:11:50|||||||||2
1745950330000|2025-04-29 18:12:10|||||||||41
1745950340000|2025-04-29 18:12:20|||||||||3
1745950350000|2025-04-29 18:12:30|||||||||6
1745950360000|2025-04-29 18:12:40|||||||||7
1745950370000|2025-04-29 18:12:50|||||||||8
1745950380000|2025-04-29 18:13:00|526.6|526|526.6|526|526.6|526|526.6|526|75
1745950390000|2025-04-29 18:13:10|||||||||9
1745950400000|2025-04-29 18:13:20|||||||||54
1745950410000|2025-04-29 18:13:30|||||||||7
1745950420000|2025-04-29 18:13:40|||||||||16
1745950430000|2025-04-29 18:13:50|||||||||53
1745950440000|2025-04-29 18:14:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|76
1745950450000|2025-04-29 18:14:10|||||||||67
1745950460000|2025-04-29 18:14:20|||||||||152
1745950470000|2025-04-29 18:14:30|||||||||344
1745950480000|2025-04-29 18:14:40|||||||||152
1745950490000|2025-04-29 18:14:50|||||||||72
1745950500000|2025-04-29 18:15:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|25
1745950510000|2025-04-29 18:15:10|||||||||85
1745950520000|2025-04-29 18:15:20|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|56
1745950530000|2025-04-29 18:15:30|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|26
1745950540000|2025-04-29 18:15:40|||||||||3
1745950550000|2025-04-29 18:15:50|||||||||10
1745950560000|2025-04-29 18:16:00|||||||||14
1745950570000|2025-04-29 18:16:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|35
1745950580000|2025-04-29 18:16:20|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|5
1745950590000|2025-04-29 18:16:30|||||||||9
1745950600000|2025-04-29 18:16:40|526.6|526|526.6|526|526.6|526|526.6|526|40
1745950610000|2025-04-29 18:16:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|16
1745950620000|2025-04-29 18:17:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|37
1745950630000|2025-04-29 18:17:10|||||||||15
1745950640000|2025-04-29 18:17:20|||||||||13
1745950650000|2025-04-29 18:17:30|||||||||5
1745950660000|2025-04-29 18:17:40|||||||||3
1745950670000|2025-04-29 18:17:50|||||||||3
1745950680000|2025-04-29 18:18:00|||||||||4
1745950690000|2025-04-29 18:18:10|||||||||31
1745950700000|2025-04-29 18:18:20|525.9|525.3|525.9|525.3|526.1|525.5|525.9|525.3|10
1745950710000|2025-04-29 18:18:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|25
1745950730000|2025-04-29 18:18:50|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|55
1745950740000|2025-04-29 18:19:00|||||||||7
1745950750000|2025-04-29 18:19:10|||||||||4
1745950760000|2025-04-29 18:19:20|525.7|525.1|525.9|525.3|525.9|525.3|525.6|525|67
1745950770000|2025-04-29 18:19:30|525.8|525.2|525.9|525.3|525.9|525.3|525.7|525.1|4
1745950780000|2025-04-29 18:19:40|||||||||13
1745950790000|2025-04-29 18:19:50|525.8|525.2|525.6|525|525.9|525.3|525.6|525|148
1745971200000|2025-04-30 00:00:00|526.7|526.1|526.5|525.9|526.9|526.3|526.4|525.8|85
1745971210000|2025-04-30 00:00:10|526.4|525.8|526.4|525.8|526.7|526.1|526.3|525.7|62
1745971220000|2025-04-30 00:00:20|526.3|525.7|526.9|526.3|526.9|526.3|526.3|525.7|17
1745971230000|2025-04-30 00:00:30|526.8|526.2|526.8|526.2|526.9|526.3|526.7|526.1|15
1745971240000|2025-04-30 00:00:40|526.9|526.3|527.7|527.1|527.7|527.1|526.8|526.2|20
1745971250000|2025-04-30 00:00:50|527.8|527.2|527.8|527.2|527.9|527.3|527.7|527.1|10
1745971260000|2025-04-30 00:01:00|527.9|527.3|528.4|527.8|528.7|528.1|527.9|527.3|15
1745971270000|2025-04-30 00:01:10|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|4
1745971280000|2025-04-30 00:01:20|||||||||10
1745971290000|2025-04-30 00:01:30|528.3|527.7|527.9|527.3|528.3|527.7|527.9|527.3|11
1745971310000|2025-04-30 00:01:50|||||||||2
1745971320000|2025-04-30 00:02:00|||||||||1
1745971340000|2025-04-30 00:02:20|527.7|527.1|527.3|526.7|527.7|527.1|527.3|526.7|10
1745971350000|2025-04-30 00:02:30|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|0
1745971390000|2025-04-30 00:03:10|527|526.4|527.2|526.6|527.2|526.6|527|526.4|3
1745971420000|2025-04-30 00:03:40|527|526.4|527.2|526.6|527.2|526.6|526.9|526.3|25
1745971430000|2025-04-30 00:03:50|||||||||2
1745971440000|2025-04-30 00:04:00|||||||||2
1745971450000|2025-04-30 00:04:10|||||||||1
1745971480000|2025-04-30 00:04:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1745971510000|2025-04-30 00:05:10|||||||||6
1745971560000|2025-04-30 00:06:00|||||||||1
1745971570000|2025-04-30 00:06:10|||||||||2
1745971590000|2025-04-30 00:06:30|||||||||2
1745971610000|2025-04-30 00:06:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|11
1745971630000|2025-04-30 00:07:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1745971650000|2025-04-30 00:07:30|||||||||8
1745971710000|2025-04-30 00:08:30|||||||||1
1745971720000|2025-04-30 00:08:40|||||||||5
1745971750000|2025-04-30 00:09:10|||||||||1
1745971770000|2025-04-30 00:09:30|||||||||10
1745971800000|2025-04-30 00:10:00|||||||||1
1745971810000|2025-04-30 00:10:10|||||||||1
1745971820000|2025-04-30 00:10:20|||||||||3
1745971840000|2025-04-30 00:10:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|13
1745971850000|2025-04-30 00:10:50|||||||||2
1745971890000|2025-04-30 00:11:30|||||||||9
1745971930000|2025-04-30 00:12:10|527|526.4|527|526.4|527|526.4|527|526.4|2
1745971950000|2025-04-30 00:12:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745972070000|2025-04-30 00:14:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1745972090000|2025-04-30 00:14:50|||||||||1
1745972100000|2025-04-30 00:15:00|||||||||5
1745972110000|2025-04-30 00:15:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1745972160000|2025-04-30 00:16:00|||||||||2
1745972210000|2025-04-30 00:16:50|||||||||14
1745972260000|2025-04-30 00:17:40|||||||||9
1745972300000|2025-04-30 00:18:20|||||||||1
1745972330000|2025-04-30 00:18:50|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|3
1745972350000|2025-04-30 00:19:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745972390000|2025-04-30 00:19:50|||||||||2
1745972400000|2025-04-30 00:20:00|||||||||1
1745972430000|2025-04-30 00:20:30|||||||||1
1745972440000|2025-04-30 00:20:40|||||||||4
1745972460000|2025-04-30 00:21:00|||||||||1
1745972480000|2025-04-30 00:21:20|||||||||2
1745972520000|2025-04-30 00:22:00|||||||||1
1745972530000|2025-04-30 00:22:10|||||||||1
1745972570000|2025-04-30 00:22:50|||||||||2
1745972670000|2025-04-30 00:24:30|||||||||1
1745972760000|2025-04-30 00:26:00|||||||||2
1745972840000|2025-04-30 00:27:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|23
1745972860000|2025-04-30 00:27:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|49
1745972870000|2025-04-30 00:27:50|||||||||1
1745972880000|2025-04-30 00:28:00|||||||||1
1745972930000|2025-04-30 00:28:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1745972940000|2025-04-30 00:29:00|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1745972950000|2025-04-30 00:29:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745973010000|2025-04-30 00:30:10|||||||||1
1745973140000|2025-04-30 00:32:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745973150000|2025-04-30 00:32:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1745973180000|2025-04-30 00:33:00|||||||||1
1745973220000|2025-04-30 00:33:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1745973230000|2025-04-30 00:33:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745973340000|2025-04-30 00:35:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|9
1745973350000|2025-04-30 00:35:50|||||||||1
1745973370000|2025-04-30 00:36:10|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|7
1745973410000|2025-04-30 00:36:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1745973450000|2025-04-30 00:37:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745973460000|2025-04-30 00:37:40|||||||||2
1745973490000|2025-04-30 00:38:10|||||||||1
1745973590000|2025-04-30 00:39:50|||||||||1
1745973620000|2025-04-30 00:40:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|7
1745973670000|2025-04-30 00:41:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745973980000|2025-04-30 00:46:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745974090000|2025-04-30 00:48:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1745974230000|2025-04-30 00:50:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1745974240000|2025-04-30 00:50:40|||||||||2
1745974260000|2025-04-30 00:51:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745974290000|2025-04-30 00:51:30|||||||||1
1745974320000|2025-04-30 00:52:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1745974400000|2025-04-30 00:53:20|||||||||2
1745974420000|2025-04-30 00:53:40|||||||||2
1745974490000|2025-04-30 00:54:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1745974540000|2025-04-30 00:55:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745974560000|2025-04-30 00:56:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|10
1745974620000|2025-04-30 00:57:00|||||||||1
1745974640000|2025-04-30 00:57:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|9
1745974650000|2025-04-30 00:57:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745974710000|2025-04-30 00:58:30|||||||||1
1745974760000|2025-04-30 00:59:20|||||||||1
1745974870000|2025-04-30 01:01:10|||||||||1
1745974940000|2025-04-30 01:02:20|||||||||1
1745974980000|2025-04-30 01:03:00|||||||||1
1745975010000|2025-04-30 01:03:30|||||||||1
1745975020000|2025-04-30 01:03:40|||||||||2
1745975030000|2025-04-30 01:03:50|||||||||1
1745975160000|2025-04-30 01:06:00|||||||||13
1745975170000|2025-04-30 01:06:10|||||||||3
1745975240000|2025-04-30 01:07:20|||||||||1
1745975300000|2025-04-30 01:08:20|||||||||1
1745975400000|2025-04-30 01:10:00|||||||||1
1745975460000|2025-04-30 01:11:00|||||||||1
1745975490000|2025-04-30 01:11:30|||||||||2
1745975530000|2025-04-30 01:12:10|||||||||1
1745975580000|2025-04-30 01:13:00|||||||||2
1745975590000|2025-04-30 01:13:10|||||||||1
1745975600000|2025-04-30 01:13:20|||||||||3
1745975620000|2025-04-30 01:13:40|||||||||2
1745975630000|2025-04-30 01:13:50|||||||||4
1745975750000|2025-04-30 01:15:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1745975760000|2025-04-30 01:16:00|||||||||1
1745975950000|2025-04-30 01:19:10|||||||||10
1745976010000|2025-04-30 01:20:10|||||||||1
1745976070000|2025-04-30 01:21:10|||||||||5
1745976080000|2025-04-30 01:21:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1745976160000|2025-04-30 01:22:40|||||||||1
1745976190000|2025-04-30 01:23:10|||||||||1
1745976280000|2025-04-30 01:24:40|||||||||2
1745976360000|2025-04-30 01:26:00|||||||||11
1745976390000|2025-04-30 01:26:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1745976410000|2025-04-30 01:26:50|||||||||1
1745976420000|2025-04-30 01:27:00|||||||||1
1745976490000|2025-04-30 01:28:10|||||||||2
1745976500000|2025-04-30 01:28:20|||||||||4
1745976570000|2025-04-30 01:29:30|||||||||2
1745976590000|2025-04-30 01:29:50|||||||||1
1745976650000|2025-04-30 01:30:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1745976660000|2025-04-30 01:31:00|||||||||3
1745976760000|2025-04-30 01:32:40|||||||||2
1745976800000|2025-04-30 01:33:20|||||||||1
1745976820000|2025-04-30 01:33:40|||||||||1
1745976830000|2025-04-30 01:33:50|||||||||2
1745976840000|2025-04-30 01:34:00|||||||||1
1745976850000|2025-04-30 01:34:10|||||||||1
1745976860000|2025-04-30 01:34:20|||||||||1
1745976900000|2025-04-30 01:35:00|||||||||3
1745976930000|2025-04-30 01:35:30|||||||||1
1745977100000|2025-04-30 01:38:20|||||||||1
1745977230000|2025-04-30 01:40:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|24
1745977260000|2025-04-30 01:41:00|||||||||2
1745977470000|2025-04-30 01:44:30|||||||||5
1745977510000|2025-04-30 01:45:10|||||||||1
1745977520000|2025-04-30 01:45:20|||||||||2
1745977530000|2025-04-30 01:45:30|||||||||1
1745977540000|2025-04-30 01:45:40|||||||||2
1745977550000|2025-04-30 01:45:50|||||||||1
1745977600000|2025-04-30 01:46:40|||||||||3
1745977620000|2025-04-30 01:47:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1745977690000|2025-04-30 01:48:10|||||||||1
1745977760000|2025-04-30 01:49:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|8
1745977770000|2025-04-30 01:49:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1745977840000|2025-04-30 01:50:40|||||||||1
1745977880000|2025-04-30 01:51:20|||||||||1
1745977910000|2025-04-30 01:51:50|||||||||1
1745977920000|2025-04-30 01:52:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|19
1745977950000|2025-04-30 01:52:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1745977980000|2025-04-30 01:53:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1745978020000|2025-04-30 01:53:40|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|10
1745978030000|2025-04-30 01:53:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1745978040000|2025-04-30 01:54:00|||||||||1
1745978090000|2025-04-30 01:54:50|||||||||1
1745978160000|2025-04-30 01:56:00|||||||||1
1745978180000|2025-04-30 01:56:20|||||||||1
1745978200000|2025-04-30 01:56:40|||||||||2
1745978340000|2025-04-30 01:59:00|||||||||1
1745978360000|2025-04-30 01:59:20|||||||||4
1745978370000|2025-04-30 01:59:30|||||||||1
1745978390000|2025-04-30 01:59:50|||||||||1
1745978400000|2025-04-30 02:00:00|||||||||3
1745978460000|2025-04-30 02:01:00|||||||||2
1745978700000|2025-04-30 02:05:00|||||||||8
1745978770000|2025-04-30 02:06:10|||||||||3
1745978790000|2025-04-30 02:06:30|||||||||1
1745978860000|2025-04-30 02:07:40|||||||||1
1745978870000|2025-04-30 02:07:50|||||||||1
1745978880000|2025-04-30 02:08:00|||||||||1
1745978890000|2025-04-30 02:08:10|||||||||1
1745978970000|2025-04-30 02:09:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|5
1745979030000|2025-04-30 02:10:30|||||||||1
1745979040000|2025-04-30 02:10:40|||||||||2
1745979100000|2025-04-30 02:11:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1745979370000|2025-04-30 02:16:10|||||||||1
1745979430000|2025-04-30 02:17:10|||||||||1
1745979490000|2025-04-30 02:18:10|527.6|527|527.6|527|527.7|527.1|527.6|527|10
1745979500000|2025-04-30 02:18:20|||||||||2
1745979530000|2025-04-30 02:18:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1745979540000|2025-04-30 02:19:00|||||||||1
1745979600000|2025-04-30 02:20:00|||||||||3
1745979660000|2025-04-30 02:21:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1745979670000|2025-04-30 02:21:10|||||||||1
1745979680000|2025-04-30 02:21:20|||||||||6
1745979740000|2025-04-30 02:22:20|||||||||8
1745979900000|2025-04-30 02:25:00|||||||||1
1745979950000|2025-04-30 02:25:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1745980090000|2025-04-30 02:28:10|||||||||2
1745980100000|2025-04-30 02:28:20|||||||||1
1745980110000|2025-04-30 02:28:30|||||||||2
1745980120000|2025-04-30 02:28:40|||||||||2
1745980130000|2025-04-30 02:28:50|||||||||2
1745980140000|2025-04-30 02:29:00|||||||||10
1745980180000|2025-04-30 02:29:40|||||||||1
1745980210000|2025-04-30 02:30:10|||||||||1
1745980220000|2025-04-30 02:30:20|||||||||1
1745980230000|2025-04-30 02:30:30|||||||||1
1745980250000|2025-04-30 02:30:50|||||||||1
1745980280000|2025-04-30 02:31:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1745980300000|2025-04-30 02:31:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1745980330000|2025-04-30 02:32:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745980430000|2025-04-30 02:33:50|||||||||7
1745980570000|2025-04-30 02:36:10|||||||||1
1745980590000|2025-04-30 02:36:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1745980680000|2025-04-30 02:38:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1745980700000|2025-04-30 02:38:20|||||||||1
1745980820000|2025-04-30 02:40:20|||||||||5
1745980860000|2025-04-30 02:41:00|||||||||1
1745980990000|2025-04-30 02:43:10|||||||||1
1745981000000|2025-04-30 02:43:20|||||||||1
1745981010000|2025-04-30 02:43:30|||||||||4
1745981020000|2025-04-30 02:43:40|||||||||1
1745981030000|2025-04-30 02:43:50|||||||||1
1745981040000|2025-04-30 02:44:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|13
1745981100000|2025-04-30 02:45:00|||||||||4
1745981120000|2025-04-30 02:45:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1745981150000|2025-04-30 02:45:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|13
1745981160000|2025-04-30 02:46:00|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|13
1745981220000|2025-04-30 02:47:00|||||||||1
1745981330000|2025-04-30 02:48:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1745981370000|2025-04-30 02:49:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1745981430000|2025-04-30 02:50:30|||||||||1
1745981440000|2025-04-30 02:50:40|||||||||1
1745981760000|2025-04-30 02:56:00|||||||||2
1745981780000|2025-04-30 02:56:20|||||||||1
1745981800000|2025-04-30 02:56:40|||||||||8
1745981830000|2025-04-30 02:57:10|||||||||1
1745981850000|2025-04-30 02:57:30|||||||||1
1745981890000|2025-04-30 02:58:10|||||||||6
1745981900000|2025-04-30 02:58:20|||||||||1
1745981910000|2025-04-30 02:58:30|||||||||1
1745982040000|2025-04-30 03:00:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1745982050000|2025-04-30 03:00:50|||||||||1
1745982090000|2025-04-30 03:01:30|||||||||1
1745982110000|2025-04-30 03:01:50|||||||||1
1745982130000|2025-04-30 03:02:10|||||||||2
1745982150000|2025-04-30 03:02:30|||||||||1
1745982170000|2025-04-30 03:02:50|||||||||1
1745982510000|2025-04-30 03:08:30|||||||||1
1745982580000|2025-04-30 03:09:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1745982610000|2025-04-30 03:10:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1745982620000|2025-04-30 03:10:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1745982660000|2025-04-30 03:11:00|||||||||1
1745982680000|2025-04-30 03:11:20|||||||||1
1745982690000|2025-04-30 03:11:30|||||||||1
1745982800000|2025-04-30 03:13:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1745983000000|2025-04-30 03:16:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|7
1745983030000|2025-04-30 03:17:10|||||||||1
1745983080000|2025-04-30 03:18:00|527.6|527|527.6|527|527.6|527|527.6|527|1
1745983140000|2025-04-30 03:19:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1745983380000|2025-04-30 03:23:00|||||||||1
1745983590000|2025-04-30 03:26:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1745983620000|2025-04-30 03:27:00|||||||||1
1745983690000|2025-04-30 03:28:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1745983700000|2025-04-30 03:28:20|||||||||2
1745983710000|2025-04-30 03:28:30|||||||||5
1745983730000|2025-04-30 03:28:50|||||||||8
1745983770000|2025-04-30 03:29:30|||||||||1
1745983780000|2025-04-30 03:29:40|||||||||1
1745983800000|2025-04-30 03:30:00|||||||||2
1745983810000|2025-04-30 03:30:10|||||||||1
1745983840000|2025-04-30 03:30:40|||||||||1
1745983870000|2025-04-30 03:31:10|||||||||1
1745983910000|2025-04-30 03:31:50|||||||||1
1745983940000|2025-04-30 03:32:20|||||||||1
1745984280000|2025-04-30 03:38:00|||||||||1
1745984760000|2025-04-30 03:46:00|||||||||2
1745984880000|2025-04-30 03:48:00|||||||||9
1745985000000|2025-04-30 03:50:00|||||||||1
1745985180000|2025-04-30 03:53:00|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|58
1745985190000|2025-04-30 03:53:10|||||||||1
1745985400000|2025-04-30 03:56:40|||||||||1
1745985550000|2025-04-30 03:59:10|||||||||1
1745985600000|2025-04-30 04:00:00|||||||||2
1745985660000|2025-04-30 04:01:00|||||||||5
1745985720000|2025-04-30 04:02:00|||||||||1
1745985780000|2025-04-30 04:03:00|||||||||2
1745985820000|2025-04-30 04:03:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|28
1745985850000|2025-04-30 04:04:10|||||||||1
1745985870000|2025-04-30 04:04:30|||||||||1
1745985880000|2025-04-30 04:04:40|||||||||1
1745986040000|2025-04-30 04:07:20|||||||||1
1745986150000|2025-04-30 04:09:10|||||||||17
1745986210000|2025-04-30 04:10:10|||||||||7
1745986290000|2025-04-30 04:11:30|||||||||4
1745986300000|2025-04-30 04:11:40|||||||||1
1745986310000|2025-04-30 04:11:50|||||||||1
1745986320000|2025-04-30 04:12:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1745986330000|2025-04-30 04:12:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1745986350000|2025-04-30 04:12:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745986380000|2025-04-30 04:13:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745986420000|2025-04-30 04:13:40|||||||||1
1745986510000|2025-04-30 04:15:10|||||||||1
1745986520000|2025-04-30 04:15:20|||||||||1
1745986550000|2025-04-30 04:15:50|||||||||2
1745986650000|2025-04-30 04:17:30|||||||||2
1745986660000|2025-04-30 04:17:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745986680000|2025-04-30 04:18:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745986760000|2025-04-30 04:19:20|||||||||1
1745986840000|2025-04-30 04:20:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|18
1745986900000|2025-04-30 04:21:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1745986970000|2025-04-30 04:22:50|||||||||1
1745987140000|2025-04-30 04:25:40|||||||||1
1745987380000|2025-04-30 04:29:40|||||||||1
1745987390000|2025-04-30 04:29:50|527.1|526.5|527.1|526.5|527.2|526.6|527|526.4|9
1745987400000|2025-04-30 04:30:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745987420000|2025-04-30 04:30:20|||||||||1
1745987440000|2025-04-30 04:30:40|||||||||1
1745987760000|2025-04-30 04:36:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|10
1745987810000|2025-04-30 04:36:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745987900000|2025-04-30 04:38:20|||||||||1
1745987920000|2025-04-30 04:38:40|||||||||1
1745987950000|2025-04-30 04:39:10|||||||||3
1745987970000|2025-04-30 04:39:30|||||||||1
1745988060000|2025-04-30 04:41:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1745988120000|2025-04-30 04:42:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745988140000|2025-04-30 04:42:20|||||||||1
1745988150000|2025-04-30 04:42:30|||||||||1
1745988170000|2025-04-30 04:42:50|||||||||1
1745988180000|2025-04-30 04:43:00|||||||||1
1745988310000|2025-04-30 04:45:10|||||||||1
1745988900000|2025-04-30 04:55:00|527|526.4|527|526.4|527|526.4|527|526.4|8
1745989080000|2025-04-30 04:58:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1745989110000|2025-04-30 04:58:30|||||||||3
1745989200000|2025-04-30 05:00:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1745989240000|2025-04-30 05:00:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745989400000|2025-04-30 05:03:20|||||||||3
1745989460000|2025-04-30 05:04:20|||||||||1
1745989470000|2025-04-30 05:04:30|||||||||1
1745989550000|2025-04-30 05:05:50|||||||||1
1745989560000|2025-04-30 05:06:00|||||||||1
1745989660000|2025-04-30 05:07:40|||||||||1
1745989670000|2025-04-30 05:07:50|||||||||2
1745989680000|2025-04-30 05:08:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|7
1745989690000|2025-04-30 05:08:10|||||||||1
1745989700000|2025-04-30 05:08:20|||||||||1
1745989720000|2025-04-30 05:08:40|||||||||1
1745989740000|2025-04-30 05:09:00|||||||||1
1745989760000|2025-04-30 05:09:20|||||||||1
1745989770000|2025-04-30 05:09:30|||||||||1
1745989790000|2025-04-30 05:09:50|||||||||1
1745990060000|2025-04-30 05:14:20|||||||||1
1745990160000|2025-04-30 05:16:00|||||||||10
1745990170000|2025-04-30 05:16:10|||||||||2
1745990180000|2025-04-30 05:16:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1745990290000|2025-04-30 05:18:10|||||||||1
1745990450000|2025-04-30 05:20:50|527.6|527|527.5|526.9|527.6|527|527.5|526.9|23
1745990480000|2025-04-30 05:21:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1745990560000|2025-04-30 05:22:40|||||||||1
1745990590000|2025-04-30 05:23:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1745990630000|2025-04-30 05:23:50|||||||||1
1745990710000|2025-04-30 05:25:10|||||||||1
1745990780000|2025-04-30 05:26:20|||||||||1
1745990830000|2025-04-30 05:27:10|||||||||1
1745991070000|2025-04-30 05:31:10|||||||||1
1745991110000|2025-04-30 05:31:50|||||||||4
1745991130000|2025-04-30 05:32:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1745991230000|2025-04-30 05:33:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745991300000|2025-04-30 05:35:00|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|1
1745991420000|2025-04-30 05:37:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1745991480000|2025-04-30 05:38:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745991590000|2025-04-30 05:39:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745991660000|2025-04-30 05:41:00|||||||||1
1745991710000|2025-04-30 05:41:50|||||||||2
1745991810000|2025-04-30 05:43:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1745991900000|2025-04-30 05:45:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745991940000|2025-04-30 05:45:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1745991970000|2025-04-30 05:46:10|||||||||1
1745992010000|2025-04-30 05:46:50|527|526.4|527|526.4|527|526.4|527|526.4|0
1745992040000|2025-04-30 05:47:20|||||||||1
1745992260000|2025-04-30 05:51:00|||||||||1
1745992400000|2025-04-30 05:53:20|||||||||1
1745992470000|2025-04-30 05:54:30|||||||||1
1745992560000|2025-04-30 05:56:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1745992570000|2025-04-30 05:56:10|||||||||1
1745992610000|2025-04-30 05:56:50|||||||||3
1745992620000|2025-04-30 05:57:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1745992630000|2025-04-30 05:57:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|10
1745992640000|2025-04-30 05:57:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1745992680000|2025-04-30 05:58:00|||||||||2
1745992690000|2025-04-30 05:58:10|526|525.4|525.7|525.1|526|525.4|525.7|525.1|7
1745992700000|2025-04-30 05:58:20|525.6|525|525.6|525|525.6|525|525.6|525|11
1745992720000|2025-04-30 05:58:40|||||||||1
1745992730000|2025-04-30 05:58:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1745992740000|2025-04-30 05:59:00|||||||||6
1745992760000|2025-04-30 05:59:20|||||||||1
1745992770000|2025-04-30 05:59:30|||||||||1
1745992780000|2025-04-30 05:59:40|||||||||3
1745992790000|2025-04-30 05:59:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1745992800000|2025-04-30 06:00:00|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|5
1745992810000|2025-04-30 06:00:10|||||||||5
1745992820000|2025-04-30 06:00:20|||||||||1
1745992830000|2025-04-30 06:00:30|||||||||1
1745992860000|2025-04-30 06:01:00|||||||||4
1745992880000|2025-04-30 06:01:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|5
1745992910000|2025-04-30 06:01:50|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|0
1745992920000|2025-04-30 06:02:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1745993040000|2025-04-30 06:04:00|||||||||1
1745993060000|2025-04-30 06:04:20|||||||||4
1745993080000|2025-04-30 06:04:40|||||||||5
1745993190000|2025-04-30 06:06:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1745993280000|2025-04-30 06:08:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|2
1745993320000|2025-04-30 06:08:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1745993410000|2025-04-30 06:10:10|||||||||2
1745993440000|2025-04-30 06:10:40|525|524.4|524.7|524.1|525|524.4|524.7|524.1|9
1745993460000|2025-04-30 06:11:00|||||||||3
1745993470000|2025-04-30 06:11:10|||||||||5
1745993480000|2025-04-30 06:11:20|||||||||7
1745993490000|2025-04-30 06:11:30|524.8|524.2|525|524.4|525|524.4|524.7|524.1|4
1745993520000|2025-04-30 06:12:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|8
1745993580000|2025-04-30 06:13:00|||||||||1
1745993630000|2025-04-30 06:13:50|||||||||1
1745993640000|2025-04-30 06:14:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1745993690000|2025-04-30 06:14:50|||||||||1
1745993710000|2025-04-30 06:15:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1745993820000|2025-04-30 06:17:00|||||||||1
1745993980000|2025-04-30 06:19:40|||||||||1
1745994110000|2025-04-30 06:21:50|525|524.4|525|524.4|525|524.4|525|524.4|4
1745994130000|2025-04-30 06:22:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1745994260000|2025-04-30 06:24:20|525|524.4|525|524.4|525|524.4|525|524.4|1
1745994290000|2025-04-30 06:24:50|||||||||1
1745994300000|2025-04-30 06:25:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1745994310000|2025-04-30 06:25:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745994340000|2025-04-30 06:25:40|||||||||2
1745994390000|2025-04-30 06:26:30|||||||||1
1745994400000|2025-04-30 06:26:40|||||||||1
1745994410000|2025-04-30 06:26:50|||||||||21
1745994460000|2025-04-30 06:27:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1745994480000|2025-04-30 06:28:00|||||||||1
1745994540000|2025-04-30 06:29:00|||||||||2
1745994640000|2025-04-30 06:30:40|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|1
1745994680000|2025-04-30 06:31:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745994690000|2025-04-30 06:31:30|||||||||1
1745994710000|2025-04-30 06:31:50|||||||||1
1745994880000|2025-04-30 06:34:40|||||||||1
1745995000000|2025-04-30 06:36:40|||||||||1
1745995020000|2025-04-30 06:37:00|||||||||1
1745995070000|2025-04-30 06:37:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|11
1745995130000|2025-04-30 06:38:50|||||||||2
1745995210000|2025-04-30 06:40:10|||||||||1
1745995260000|2025-04-30 06:41:00|||||||||1
1745995340000|2025-04-30 06:42:20|||||||||1
1745995380000|2025-04-30 06:43:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|3
1745995600000|2025-04-30 06:46:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1745995640000|2025-04-30 06:47:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|1
1745995820000|2025-04-30 06:50:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|24
1745995830000|2025-04-30 06:50:30|||||||||1
1745995960000|2025-04-30 06:52:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1745995970000|2025-04-30 06:52:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745996080000|2025-04-30 06:54:40|||||||||2
1745996090000|2025-04-30 06:54:50|||||||||52
1745996100000|2025-04-30 06:55:00|525|524.4|525|524.4|525|524.4|525|524.4|10
1745996110000|2025-04-30 06:55:10|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|33
1745996240000|2025-04-30 06:57:20|||||||||9
1745996250000|2025-04-30 06:57:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|29
1745996260000|2025-04-30 06:57:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745996270000|2025-04-30 06:57:50|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|0
1745996400000|2025-04-30 07:00:00|525.1|524.5|525|524.4|525.2|524.6|525|524.4|8
1745996460000|2025-04-30 07:01:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1745996470000|2025-04-30 07:01:10|||||||||2
1745996490000|2025-04-30 07:01:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1745996500000|2025-04-30 07:01:40|||||||||3
1745996600000|2025-04-30 07:03:20|525.1|524.5|525|524.4|525.1|524.5|525|524.4|1
1745996630000|2025-04-30 07:03:50|||||||||1
1745996670000|2025-04-30 07:04:30|||||||||1
1745996680000|2025-04-30 07:04:40|||||||||1
1745996770000|2025-04-30 07:06:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1745996820000|2025-04-30 07:07:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1745996890000|2025-04-30 07:08:10|||||||||6
1745996910000|2025-04-30 07:08:30|||||||||1
1745996940000|2025-04-30 07:09:00|||||||||1
1745996990000|2025-04-30 07:09:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1745997090000|2025-04-30 07:11:30|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|2
1745997110000|2025-04-30 07:11:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1745997140000|2025-04-30 07:12:20|||||||||3
1745997180000|2025-04-30 07:13:00|||||||||3
1745997300000|2025-04-30 07:15:00|||||||||1
1745997330000|2025-04-30 07:15:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1745997340000|2025-04-30 07:15:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1745997360000|2025-04-30 07:16:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|6
1745997440000|2025-04-30 07:17:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1745997480000|2025-04-30 07:18:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745997500000|2025-04-30 07:18:20|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|5
1745997620000|2025-04-30 07:20:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1745997630000|2025-04-30 07:20:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1745997670000|2025-04-30 07:21:10|||||||||3
1745997690000|2025-04-30 07:21:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1745997870000|2025-04-30 07:24:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|27
1745997960000|2025-04-30 07:26:00|||||||||2
1745998040000|2025-04-30 07:27:20|||||||||2
1745998200000|2025-04-30 07:30:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|1
1745998220000|2025-04-30 07:30:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|11
1745998320000|2025-04-30 07:32:00|||||||||1
1745998350000|2025-04-30 07:32:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|10
1745998430000|2025-04-30 07:33:50|||||||||1
1745998490000|2025-04-30 07:34:50|||||||||2
1745998520000|2025-04-30 07:35:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|13
1745998530000|2025-04-30 07:35:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1745998540000|2025-04-30 07:35:40|||||||||1
1745998560000|2025-04-30 07:36:00|||||||||1
1745998640000|2025-04-30 07:37:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|12
1745998810000|2025-04-30 07:40:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|11
1745998820000|2025-04-30 07:40:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745998840000|2025-04-30 07:40:40|525|524.4|525|524.4|525|524.4|525|524.4|6
1745998860000|2025-04-30 07:41:00|||||||||1
1745998900000|2025-04-30 07:41:40|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|15
1745998980000|2025-04-30 07:43:00|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|10
1745999010000|2025-04-30 07:43:30|||||||||3
1745999050000|2025-04-30 07:44:10|||||||||1
1745999060000|2025-04-30 07:44:20|||||||||3
1745999080000|2025-04-30 07:44:40|||||||||1
1745999090000|2025-04-30 07:44:50|||||||||2
1745999110000|2025-04-30 07:45:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1745999120000|2025-04-30 07:45:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|11
1745999130000|2025-04-30 07:45:30|||||||||2
1745999140000|2025-04-30 07:45:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|12
1745999160000|2025-04-30 07:46:00|||||||||10
1745999170000|2025-04-30 07:46:10|||||||||2
1745999200000|2025-04-30 07:46:40|||||||||2
1745999240000|2025-04-30 07:47:20|524.6|524|524.6|524|524.6|524|524.6|524|7
1745999250000|2025-04-30 07:47:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1745999280000|2025-04-30 07:48:00|||||||||2
1745999320000|2025-04-30 07:48:40|||||||||2
1745999360000|2025-04-30 07:49:20|||||||||14
1745999390000|2025-04-30 07:49:50|||||||||2
1745999400000|2025-04-30 07:50:00|||||||||6
1745999410000|2025-04-30 07:50:10|525|524.4|525|524.4|525|524.4|525|524.4|1
1745999430000|2025-04-30 07:50:30|||||||||2
1745999460000|2025-04-30 07:51:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|13
1745999470000|2025-04-30 07:51:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1745999480000|2025-04-30 07:51:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1745999510000|2025-04-30 07:51:50|||||||||2
1745999520000|2025-04-30 07:52:00|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|1
1745999560000|2025-04-30 07:52:40|||||||||2
1745999600000|2025-04-30 07:53:20|||||||||2
1745999610000|2025-04-30 07:53:30|525|524.4|525|524.4|525|524.4|525|524.4|11
1745999640000|2025-04-30 07:54:00|||||||||2
1745999650000|2025-04-30 07:54:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|17
1745999680000|2025-04-30 07:54:40|||||||||2
1745999690000|2025-04-30 07:54:50|||||||||2
1745999730000|2025-04-30 07:55:30|||||||||2
1745999780000|2025-04-30 07:56:20|||||||||2
1745999800000|2025-04-30 07:56:40|||||||||10
1745999820000|2025-04-30 07:57:00|525|524.4|525|524.4|525.1|524.5|525|524.4|3
1745999850000|2025-04-30 07:57:30|||||||||1
1745999860000|2025-04-30 07:57:40|||||||||2
1745999870000|2025-04-30 07:57:50|||||||||2
1745999900000|2025-04-30 07:58:20|||||||||2
1745999960000|2025-04-30 07:59:20|||||||||2
1745999970000|2025-04-30 07:59:30|||||||||1
1746000010000|2025-04-30 08:00:10|||||||||2
1746000030000|2025-04-30 08:00:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1746000040000|2025-04-30 08:00:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1746000060000|2025-04-30 08:01:00|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|3
1746000070000|2025-04-30 08:01:10|||||||||2
1746000110000|2025-04-30 08:01:50|||||||||2
1746000120000|2025-04-30 08:02:00|||||||||2
1746000130000|2025-04-30 08:02:10|||||||||19
1746000140000|2025-04-30 08:02:20|||||||||1
1746000160000|2025-04-30 08:02:40|525|524.4|525.1|524.5|525.1|524.5|525|524.4|11
1746000170000|2025-04-30 08:02:50|||||||||2
1746000180000|2025-04-30 08:03:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1746000200000|2025-04-30 08:03:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|15
1746000210000|2025-04-30 08:03:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1746000220000|2025-04-30 08:03:40|||||||||2
1746000230000|2025-04-30 08:03:50|||||||||2
1746000240000|2025-04-30 08:04:00|||||||||1
1746000260000|2025-04-30 08:04:20|||||||||1
1746000270000|2025-04-30 08:04:30|||||||||5
1746000290000|2025-04-30 08:04:50|||||||||8
1746000320000|2025-04-30 08:05:20|||||||||2
1746000340000|2025-04-30 08:05:40|||||||||5
1746000350000|2025-04-30 08:05:50|||||||||1
1746000360000|2025-04-30 08:06:00|||||||||1
1746000390000|2025-04-30 08:06:30|||||||||13
1746000400000|2025-04-30 08:06:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|5
1746000460000|2025-04-30 08:07:40|||||||||2
1746000500000|2025-04-30 08:08:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1746000510000|2025-04-30 08:08:30|||||||||2
1746000570000|2025-04-30 08:09:30|||||||||2
1746000630000|2025-04-30 08:10:30|||||||||2
1746000670000|2025-04-30 08:11:10|525|524.4|525|524.4|525|524.4|525|524.4|5
1746000690000|2025-04-30 08:11:30|||||||||2
1746000750000|2025-04-30 08:12:30|||||||||2
1746000770000|2025-04-30 08:12:50|||||||||2
1746000780000|2025-04-30 08:13:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|12
1746000820000|2025-04-30 08:13:40|||||||||2
1746000840000|2025-04-30 08:14:00|||||||||2
1746000880000|2025-04-30 08:14:40|||||||||5
1746000900000|2025-04-30 08:15:00|||||||||5
1746000910000|2025-04-30 08:15:10|||||||||1
1746000930000|2025-04-30 08:15:30|||||||||4
1746000950000|2025-04-30 08:15:50|||||||||2
1746000960000|2025-04-30 08:16:00|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|7
1746001010000|2025-04-30 08:16:50|||||||||2
1746001020000|2025-04-30 08:17:00|||||||||2
1746001050000|2025-04-30 08:17:30|525|524.4|525|524.4|525|524.4|525|524.4|12
1746001090000|2025-04-30 08:18:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1746001140000|2025-04-30 08:19:00|525|524.4|525|524.4|525|524.4|525|524.4|3
1746001160000|2025-04-30 08:19:20|||||||||2
1746001230000|2025-04-30 08:20:30|||||||||2
1746001250000|2025-04-30 08:20:50|||||||||3
1746001280000|2025-04-30 08:21:20|||||||||1
1746001290000|2025-04-30 08:21:30|||||||||1
1746001310000|2025-04-30 08:21:50|||||||||2
1746001340000|2025-04-30 08:22:20|||||||||1
1746001350000|2025-04-30 08:22:30|||||||||9
1746001380000|2025-04-30 08:23:00|||||||||2
1746001430000|2025-04-30 08:23:50|||||||||1
1746001460000|2025-04-30 08:24:20|||||||||2
1746001490000|2025-04-30 08:24:50|||||||||1
1746001550000|2025-04-30 08:25:50|||||||||3
1746001570000|2025-04-30 08:26:10|||||||||1
1746001600000|2025-04-30 08:26:40|||||||||2
1746001620000|2025-04-30 08:27:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1746001670000|2025-04-30 08:27:50|||||||||2
1746001740000|2025-04-30 08:29:00|||||||||2
1746001760000|2025-04-30 08:29:20|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|6
1746001790000|2025-04-30 08:29:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|55
1746001800000|2025-04-30 08:30:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1746001810000|2025-04-30 08:30:10|||||||||1
1746001830000|2025-04-30 08:30:30|||||||||3
1746001840000|2025-04-30 08:30:40|525.6|525|525.6|525|525.6|525|525.6|525|7
1746001850000|2025-04-30 08:30:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746001870000|2025-04-30 08:31:10|526|525.4|526|525.4|526|525.4|526|525.4|4
1746001880000|2025-04-30 08:31:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|52
1746001890000|2025-04-30 08:31:30|||||||||13
1746001900000|2025-04-30 08:31:40|526.5|525.9|526.2|525.6|526.5|525.9|526.2|525.6|7
1746001920000|2025-04-30 08:32:00|526|525.4|526|525.4|526|525.4|526|525.4|7
1746001970000|2025-04-30 08:32:50|||||||||1
1746002000000|2025-04-30 08:33:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|4
1746002010000|2025-04-30 08:33:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746002040000|2025-04-30 08:34:00|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|21
1746002220000|2025-04-30 08:37:00|||||||||1
1746002240000|2025-04-30 08:37:20|||||||||2
1746002330000|2025-04-30 08:38:50|||||||||2
1746002380000|2025-04-30 08:39:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1746002410000|2025-04-30 08:40:10|||||||||2
1746002430000|2025-04-30 08:40:30|525|524.4|525.2|524.6|525.2|524.6|525|524.4|7
1746002440000|2025-04-30 08:40:40|||||||||4
1746002450000|2025-04-30 08:40:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|7
1746002490000|2025-04-30 08:41:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1746002500000|2025-04-30 08:41:40|||||||||2
1746002590000|2025-04-30 08:43:10|||||||||2
1746002670000|2025-04-30 08:44:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|11
1746002700000|2025-04-30 08:45:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1746002710000|2025-04-30 08:45:10|525.6|525|525.7|525.1|525.7|525.1|525.6|525|3
1746002720000|2025-04-30 08:45:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|1
1746002730000|2025-04-30 08:45:30|526|525.4|526|525.4|526|525.4|525.7|525.1|16
1746002740000|2025-04-30 08:45:40|525.7|525.1|525.7|525.1|525.9|525.3|525.7|525.1|7
1746002750000|2025-04-30 08:45:50|||||||||1
1746002760000|2025-04-30 08:46:00|525.8|525.2|526|525.4|526|525.4|525.8|525.2|5
1746002780000|2025-04-30 08:46:20|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|4
1746002820000|2025-04-30 08:47:00|525.5|524.9|526|525.4|526|525.4|525.5|524.9|4
1746002850000|2025-04-30 08:47:30|525.9|525.3|526|525.4|526|525.4|525.9|525.3|4
1746002860000|2025-04-30 08:47:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1746002880000|2025-04-30 08:48:00|526|525.4|526|525.4|526|525.4|526|525.4|7
1746002890000|2025-04-30 08:48:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1746002900000|2025-04-30 08:48:20|526|525.4|526|525.4|526.1|525.5|526|525.4|2
1746002910000|2025-04-30 08:48:30|||||||||4
1746002920000|2025-04-30 08:48:40|525.7|525.1|526|525.4|526|525.4|525.7|525.1|1
1746002930000|2025-04-30 08:48:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|9
1746002940000|2025-04-30 08:49:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1746002960000|2025-04-30 08:49:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1746002970000|2025-04-30 08:49:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|1
1746002980000|2025-04-30 08:49:40|525.7|525.1|526|525.4|526|525.4|525.7|525.1|2
1746003000000|2025-04-30 08:50:00|526.2|525.6|526|525.4|526.2|525.6|526|525.4|9
1746003010000|2025-04-30 08:50:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1746003030000|2025-04-30 08:50:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746003040000|2025-04-30 08:50:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1746003050000|2025-04-30 08:50:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1746003060000|2025-04-30 08:51:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1746003070000|2025-04-30 08:51:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1746003090000|2025-04-30 08:51:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|2
1746003120000|2025-04-30 08:52:00|||||||||1
1746003190000|2025-04-30 08:53:10|526|525.4|526|525.4|526|525.4|526|525.4|7
1746003230000|2025-04-30 08:53:50|||||||||2
1746003240000|2025-04-30 08:54:00|||||||||2
1746003410000|2025-04-30 08:56:50|||||||||1
1746003430000|2025-04-30 08:57:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1746003450000|2025-04-30 08:57:30|526|525.4|526|525.4|526|525.4|526|525.4|1
1746003500000|2025-04-30 08:58:20|||||||||3
1746003510000|2025-04-30 08:58:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|6
1746003550000|2025-04-30 08:59:10|||||||||2
1746003580000|2025-04-30 08:59:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1746003600000|2025-04-30 09:00:00|||||||||2
1746003610000|2025-04-30 09:00:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1746003620000|2025-04-30 09:00:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746003630000|2025-04-30 09:00:30|525.6|525|525.6|525|525.6|525|525.6|525|2
1746003640000|2025-04-30 09:00:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|0
1746003650000|2025-04-30 09:00:50|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|1
1746003660000|2025-04-30 09:01:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1746003680000|2025-04-30 09:01:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1746003710000|2025-04-30 09:01:50|||||||||3
1746003720000|2025-04-30 09:02:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|6
1746003740000|2025-04-30 09:02:20|||||||||2
1746003770000|2025-04-30 09:02:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1746003780000|2025-04-30 09:03:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1746003790000|2025-04-30 09:03:10|525.9|525.3|526|525.4|526|525.4|525.7|525.1|0
1746003810000|2025-04-30 09:03:30|||||||||4
1746003830000|2025-04-30 09:03:50|||||||||2
1746003840000|2025-04-30 09:04:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1746003850000|2025-04-30 09:04:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|12
1746003870000|2025-04-30 09:04:30|||||||||6
1746003900000|2025-04-30 09:05:00|||||||||3
1746003920000|2025-04-30 09:05:20|||||||||2
1746003930000|2025-04-30 09:05:30|||||||||1
1746003990000|2025-04-30 09:06:30|||||||||10
1746004000000|2025-04-30 09:06:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|8
1746004020000|2025-04-30 09:07:00|526|525.4|526|525.4|526|525.4|526|525.4|3
1746004040000|2025-04-30 09:07:20|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|1
1746004060000|2025-04-30 09:07:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|12
1746004070000|2025-04-30 09:07:50|||||||||2
1746004120000|2025-04-30 09:08:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|10
1746004140000|2025-04-30 09:09:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1746004150000|2025-04-30 09:09:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1746004160000|2025-04-30 09:09:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1746004200000|2025-04-30 09:10:00|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|7
1746004210000|2025-04-30 09:10:10|||||||||1
1746004230000|2025-04-30 09:10:30|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|7
1746004240000|2025-04-30 09:10:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1746004250000|2025-04-30 09:10:50|525.6|525|525.6|525|525.6|525|525.6|525|6
1746004260000|2025-04-30 09:11:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746004270000|2025-04-30 09:11:10|||||||||2
1746004320000|2025-04-30 09:12:00|525.6|525|525.6|525|525.6|525|525.6|525|1
1746004330000|2025-04-30 09:12:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1746004350000|2025-04-30 09:12:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1746004390000|2025-04-30 09:13:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1746004420000|2025-04-30 09:13:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746004450000|2025-04-30 09:14:10|||||||||7
1746004470000|2025-04-30 09:14:30|||||||||4
1746004490000|2025-04-30 09:14:50|526|525.4|526|525.4|526|525.4|526|525.4|8
1746004500000|2025-04-30 09:15:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1746004530000|2025-04-30 09:15:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1746004550000|2025-04-30 09:15:50|||||||||1
1746004600000|2025-04-30 09:16:40|||||||||1
1746004610000|2025-04-30 09:16:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|7
1746004620000|2025-04-30 09:17:00|||||||||1
1746004640000|2025-04-30 09:17:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1746004650000|2025-04-30 09:17:30|||||||||1
1746004670000|2025-04-30 09:17:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1746004700000|2025-04-30 09:18:20|||||||||1
1746004750000|2025-04-30 09:19:10|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|1
1746004760000|2025-04-30 09:19:20|525|524.4|525|524.4|525|524.4|525|524.4|18
1746004790000|2025-04-30 09:19:50|||||||||2
1746004870000|2025-04-30 09:21:10|||||||||2
1746004890000|2025-04-30 09:21:30|||||||||1
1746004900000|2025-04-30 09:21:40|524.8|524.2|525|524.4|525|524.4|524.8|524.2|2
1746004930000|2025-04-30 09:22:10|||||||||1
1746004940000|2025-04-30 09:22:20|||||||||1
1746004970000|2025-04-30 09:22:50|||||||||4
1746004990000|2025-04-30 09:23:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1746005010000|2025-04-30 09:23:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|0
1746005020000|2025-04-30 09:23:40|||||||||11
1746005050000|2025-04-30 09:24:10|524.6|524|524.6|524|524.6|524|524.6|524|211
1746005060000|2025-04-30 09:24:20|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|20
1746005070000|2025-04-30 09:24:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|5
1746005080000|2025-04-30 09:24:40|||||||||6
1746005120000|2025-04-30 09:25:20|524.8|524.2|525|524.4|525|524.4|524.8|524.2|14
1746005130000|2025-04-30 09:25:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1746005150000|2025-04-30 09:25:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|14
1746005160000|2025-04-30 09:26:00|||||||||13
1746005170000|2025-04-30 09:26:10|||||||||1
1746005180000|2025-04-30 09:26:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|16
1746005190000|2025-04-30 09:26:30|524.2|523.6|524.5|523.9|524.5|523.9|524.2|523.6|3
1746005200000|2025-04-30 09:26:40|||||||||2
1746005220000|2025-04-30 09:27:00|||||||||1
1746005260000|2025-04-30 09:27:40|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|3
1746005270000|2025-04-30 09:27:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1746005330000|2025-04-30 09:28:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|6
1746005340000|2025-04-30 09:29:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1746005350000|2025-04-30 09:29:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1746005370000|2025-04-30 09:29:30|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|3
1746005380000|2025-04-30 09:29:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1746005400000|2025-04-30 09:30:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1746005410000|2025-04-30 09:30:10|||||||||2
1746005430000|2025-04-30 09:30:30|524.8|524.2|524.9|524.3|525|524.4|524.8|524.2|9
1746005440000|2025-04-30 09:30:40|||||||||2
1746005450000|2025-04-30 09:30:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1746005520000|2025-04-30 09:32:00|||||||||1
1746005610000|2025-04-30 09:33:30|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|54
1746005620000|2025-04-30 09:33:40|525.3|524.7|525.5|524.9|525.5|524.9|525.2|524.6|1
1746005660000|2025-04-30 09:34:20|525.4|524.8|525.5|524.9|525.5|524.9|525.3|524.7|2
1746005670000|2025-04-30 09:34:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|0
1746005680000|2025-04-30 09:34:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1746005690000|2025-04-30 09:34:50|||||||||1
1746005700000|2025-04-30 09:35:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|13
1746005720000|2025-04-30 09:35:20|525.8|525.2|525.8|525.2|525.9|525.3|525.7|525.1|5
1746005750000|2025-04-30 09:35:50|526|525.4|526|525.4|526|525.4|525.9|525.3|3
1746005760000|2025-04-30 09:36:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|25
1746005780000|2025-04-30 09:36:20|||||||||4
1746005790000|2025-04-30 09:36:30|526.1|525.5|527|526.4|527|526.4|526.1|525.5|40
1746005800000|2025-04-30 09:36:40|||||||||1
1746005810000|2025-04-30 09:36:50|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|4
1746005820000|2025-04-30 09:37:00|527|526.4|526.7|526.1|527|526.4|526.7|526.1|2
1746005830000|2025-04-30 09:37:10|527|526.4|527.2|526.6|527.2|526.6|527|526.4|53
1746005840000|2025-04-30 09:37:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|34
1746005850000|2025-04-30 09:37:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|1
1746005860000|2025-04-30 09:37:40|||||||||1
1746005870000|2025-04-30 09:37:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1746005880000|2025-04-30 09:38:00|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|17
1746005890000|2025-04-30 09:38:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1746005900000|2025-04-30 09:38:20|||||||||8
1746005910000|2025-04-30 09:38:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1746005920000|2025-04-30 09:38:40|527.6|527|527.6|527|527.6|527|527.6|527|16
1746005930000|2025-04-30 09:38:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1746005940000|2025-04-30 09:39:00|527.7|527.1|527.9|527.3|527.9|527.3|527.6|527|70
1746005950000|2025-04-30 09:39:10|527.7|527.1|528|527.4|528|527.4|527.7|527.1|4
1746005960000|2025-04-30 09:39:20|527.9|527.3|528.2|527.6|528.2|527.6|527.9|527.3|9
1746005970000|2025-04-30 09:39:30|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|2
1746005980000|2025-04-30 09:39:40|||||||||2
1746005990000|2025-04-30 09:39:50|||||||||2
1746006000000|2025-04-30 09:40:00|||||||||4
1746006010000|2025-04-30 09:40:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|48
1746006020000|2025-04-30 09:40:20|528.2|527.6|528.5|527.9|528.5|527.9|528.2|527.6|25
1746006040000|2025-04-30 09:40:40|528.7|528.1|529|528.4|529|528.4|528.7|528.1|89
1746006050000|2025-04-30 09:40:50|529.1|528.5|529.2|528.6|529.2|528.6|529|528.4|21
1746006060000|2025-04-30 09:41:00|529|528.4|529.2|528.6|529.2|528.6|529|528.4|53
1746006070000|2025-04-30 09:41:10|||||||||3
1746006080000|2025-04-30 09:41:20|||||||||18
1746006090000|2025-04-30 09:41:30|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|3
1746006100000|2025-04-30 09:41:40|||||||||10
1746006110000|2025-04-30 09:41:50|529|528.4|529.5|528.9|529.5|528.9|529|528.4|32
1746006120000|2025-04-30 09:42:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|32
1746006130000|2025-04-30 09:42:10|529|528.4|529.2|528.6|529.2|528.6|529|528.4|7
1746006140000|2025-04-30 09:42:20|529.5|528.9|529.2|528.6|529.5|528.9|529.2|528.6|17
1746006150000|2025-04-30 09:42:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1746006160000|2025-04-30 09:42:40|529|528.4|529|528.4|529.2|528.6|529|528.4|0
1746006170000|2025-04-30 09:42:50|||||||||1
1746006180000|2025-04-30 09:43:00|||||||||4
1746006190000|2025-04-30 09:43:10|529.2|528.6|529|528.4|529.2|528.6|529|528.4|18
1746006200000|2025-04-30 09:43:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|7
1746006210000|2025-04-30 09:43:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1746006220000|2025-04-30 09:43:40|||||||||6
1746006230000|2025-04-30 09:43:50|529|528.4|529|528.4|529|528.4|529|528.4|12
1746006240000|2025-04-30 09:44:00|||||||||2
1746006250000|2025-04-30 09:44:10|||||||||2
1746006260000|2025-04-30 09:44:20|||||||||1
1746006270000|2025-04-30 09:44:30|528.7|528.1|528.7|528.1|528.9|528.3|528.7|528.1|4
1746006280000|2025-04-30 09:44:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|12
1746006290000|2025-04-30 09:44:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1746006300000|2025-04-30 09:45:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1746006310000|2025-04-30 09:45:10|||||||||15
1746006320000|2025-04-30 09:45:20|||||||||3
1746006340000|2025-04-30 09:45:40|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|4
1746006350000|2025-04-30 09:45:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|24
1746006370000|2025-04-30 09:46:10|||||||||1
1746006380000|2025-04-30 09:46:20|||||||||1
1746006420000|2025-04-30 09:47:00|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|12
1746006430000|2025-04-30 09:47:10|||||||||6
1746006450000|2025-04-30 09:47:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1746006460000|2025-04-30 09:47:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|16
1746006470000|2025-04-30 09:47:50|||||||||2
1746006490000|2025-04-30 09:48:10|||||||||1
1746006500000|2025-04-30 09:48:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|10
1746006530000|2025-04-30 09:48:50|||||||||2
1746006540000|2025-04-30 09:49:00|||||||||2
1746006560000|2025-04-30 09:49:20|||||||||2
1746006590000|2025-04-30 09:49:50|||||||||6
1746006600000|2025-04-30 09:50:00|||||||||1
1746006610000|2025-04-30 09:50:10|||||||||1
1746006620000|2025-04-30 09:50:20|528|527.4|528|527.4|528|527.4|528|527.4|12
1746006630000|2025-04-30 09:50:30|||||||||2
1746006640000|2025-04-30 09:50:40|||||||||2
1746006660000|2025-04-30 09:51:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1746006670000|2025-04-30 09:51:10|||||||||5
1746006700000|2025-04-30 09:51:40|||||||||2
1746006710000|2025-04-30 09:51:50|528|527.4|528|527.4|528|527.4|528|527.4|20
1746006720000|2025-04-30 09:52:00|527.7|527.1|527.9|527.3|528|527.4|527.7|527.1|7
1746006730000|2025-04-30 09:52:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1746006740000|2025-04-30 09:52:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1746006750000|2025-04-30 09:52:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1746006760000|2025-04-30 09:52:40|||||||||2
1746006770000|2025-04-30 09:52:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1746006800000|2025-04-30 09:53:20|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|2
1746006810000|2025-04-30 09:53:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1746006830000|2025-04-30 09:53:50|||||||||4
1746006870000|2025-04-30 09:54:30|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|1
1746006880000|2025-04-30 09:54:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1746006890000|2025-04-30 09:54:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|10
1746006910000|2025-04-30 09:55:10|528|527.4|528|527.4|528|527.4|528|527.4|53
1746006920000|2025-04-30 09:55:20|||||||||1
1746006930000|2025-04-30 09:55:30|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|9
1746006940000|2025-04-30 09:55:40|528|527.4|528|527.4|528|527.4|528|527.4|8
1746006950000|2025-04-30 09:55:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|13
1746006960000|2025-04-30 09:56:00|528|527.4|528|527.4|528|527.4|528|527.4|6
1746006970000|2025-04-30 09:56:10|528.2|527.6|528|527.4|528.2|527.6|528|527.4|27
1746006980000|2025-04-30 09:56:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|10
1746007000000|2025-04-30 09:56:40|528|527.4|528|527.4|528|527.4|528|527.4|5
1746007020000|2025-04-30 09:57:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1746007030000|2025-04-30 09:57:10|||||||||1
1746007040000|2025-04-30 09:57:20|||||||||2
1746007050000|2025-04-30 09:57:30|||||||||1
1746007080000|2025-04-30 09:58:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|10
1746007090000|2025-04-30 09:58:10|527.7|527.1|528|527.4|528|527.4|527.7|527.1|8
1746007100000|2025-04-30 09:58:20|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|0
1746007110000|2025-04-30 09:58:30|||||||||3
1746007120000|2025-04-30 09:58:40|528|527.4|527.9|527.3|528|527.4|527.9|527.3|1
1746007130000|2025-04-30 09:58:50|||||||||5
1746007140000|2025-04-30 09:59:00|528|527.4|528|527.4|528|527.4|528|527.4|5
1746007150000|2025-04-30 09:59:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|7
1746007160000|2025-04-30 09:59:20|527.8|527.2|528|527.4|528|527.4|527.8|527.2|4
1746007170000|2025-04-30 09:59:30|||||||||1
1746007190000|2025-04-30 09:59:50|||||||||2
1746007200000|2025-04-30 10:00:00|528.2|527.6|527.8|527.2|528.2|527.6|527.8|527.2|11
1746007210000|2025-04-30 10:00:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1746007230000|2025-04-30 10:00:30|||||||||2
1746007250000|2025-04-30 10:00:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1746007260000|2025-04-30 10:01:00|528|527.4|528.1|527.5|528.2|527.6|528|527.4|7
1746007270000|2025-04-30 10:01:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1746007310000|2025-04-30 10:01:50|||||||||1
1746007320000|2025-04-30 10:02:00|||||||||2
1746007330000|2025-04-30 10:02:10|||||||||1
1746007340000|2025-04-30 10:02:20|||||||||1
1746007350000|2025-04-30 10:02:30|||||||||6
1746007380000|2025-04-30 10:03:00|||||||||4
1746007390000|2025-04-30 10:03:10|||||||||2
1746007400000|2025-04-30 10:03:20|||||||||2
1746007430000|2025-04-30 10:03:50|528|527.4|528|527.4|528|527.4|528|527.4|4
1746007460000|2025-04-30 10:04:20|||||||||1
1746007470000|2025-04-30 10:04:30|||||||||4
1746007480000|2025-04-30 10:04:40|||||||||1
1746007490000|2025-04-30 10:04:50|||||||||1
1746007510000|2025-04-30 10:05:10|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|33
1746007520000|2025-04-30 10:05:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|8
1746007530000|2025-04-30 10:05:30|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|3
1746007540000|2025-04-30 10:05:40|528|527.4|528|527.4|528|527.4|528|527.4|7
1746007570000|2025-04-30 10:06:10|||||||||2
1746007600000|2025-04-30 10:06:40|||||||||3
1746007610000|2025-04-30 10:06:50|||||||||20
1746007620000|2025-04-30 10:07:00|||||||||2
1746007630000|2025-04-30 10:07:10|||||||||1
1746007640000|2025-04-30 10:07:20|528.1|527.5|528|527.4|528.1|527.5|528|527.4|6
1746007660000|2025-04-30 10:07:40|||||||||3
1746007680000|2025-04-30 10:08:00|||||||||9
1746007720000|2025-04-30 10:08:40|||||||||7
1746007740000|2025-04-30 10:09:00|||||||||9
1746007750000|2025-04-30 10:09:10|||||||||2
1746007760000|2025-04-30 10:09:20|||||||||2
1746007810000|2025-04-30 10:10:10|||||||||2
1746007820000|2025-04-30 10:10:20|||||||||9
1746007830000|2025-04-30 10:10:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|5
1746007840000|2025-04-30 10:10:40|||||||||2
1746007850000|2025-04-30 10:10:50|||||||||3
1746007860000|2025-04-30 10:11:00|||||||||2
1746007890000|2025-04-30 10:11:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1746007910000|2025-04-30 10:11:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1746007920000|2025-04-30 10:12:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1746007930000|2025-04-30 10:12:10|528|527.4|528|527.4|528|527.4|528|527.4|2
1746007940000|2025-04-30 10:12:20|||||||||2
1746007980000|2025-04-30 10:13:00|||||||||2
1746007990000|2025-04-30 10:13:10|||||||||2
1746008010000|2025-04-30 10:13:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|13
1746008030000|2025-04-30 10:13:50|||||||||2
1746008040000|2025-04-30 10:14:00|||||||||3
1746008080000|2025-04-30 10:14:40|||||||||4
1746008130000|2025-04-30 10:15:30|||||||||2
1746008170000|2025-04-30 10:16:10|||||||||2
1746008220000|2025-04-30 10:17:00|||||||||2
1746008240000|2025-04-30 10:17:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1746008270000|2025-04-30 10:17:50|||||||||2
1746008280000|2025-04-30 10:18:00|||||||||1
1746008290000|2025-04-30 10:18:10|||||||||1
1746008310000|2025-04-30 10:18:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1746008320000|2025-04-30 10:18:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1746008330000|2025-04-30 10:18:50|||||||||3
1746008350000|2025-04-30 10:19:10|||||||||1
1746008360000|2025-04-30 10:19:20|||||||||1
1746008370000|2025-04-30 10:19:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1746008380000|2025-04-30 10:19:40|527.8|527.2|528|527.4|528|527.4|527.8|527.2|7
1746008390000|2025-04-30 10:19:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1746008400000|2025-04-30 10:20:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1746008410000|2025-04-30 10:20:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1746008440000|2025-04-30 10:20:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|4
1746008450000|2025-04-30 10:20:50|527.8|527.2|527.7|527.1|527.9|527.3|527.7|527.1|1
1746008460000|2025-04-30 10:21:00|||||||||1
1746008470000|2025-04-30 10:21:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|2
1746008490000|2025-04-30 10:21:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1746008500000|2025-04-30 10:21:40|528|527.4|528|527.4|528|527.4|527.9|527.3|0
1746008510000|2025-04-30 10:21:50|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|1
1746008520000|2025-04-30 10:22:00|||||||||3
1746008530000|2025-04-30 10:22:10|||||||||3
1746008540000|2025-04-30 10:22:20|||||||||2
1746008550000|2025-04-30 10:22:30|||||||||33
1746008560000|2025-04-30 10:22:40|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|4
1746008570000|2025-04-30 10:22:50|527.7|527.1|527.7|527.1|527.9|527.3|527.7|527.1|1
1746008590000|2025-04-30 10:23:10|||||||||3
1746008630000|2025-04-30 10:23:50|528|527.4|528|527.4|528|527.4|528|527.4|6
1746008640000|2025-04-30 10:24:00|||||||||2
1746008650000|2025-04-30 10:24:10|||||||||3
1746008660000|2025-04-30 10:24:20|||||||||1
1746008680000|2025-04-30 10:24:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1746008690000|2025-04-30 10:24:50|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1746008700000|2025-04-30 10:25:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|2
1746008710000|2025-04-30 10:25:10|528|527.4|528|527.4|528|527.4|528|527.4|13
1746008720000|2025-04-30 10:25:20|||||||||1
1746008730000|2025-04-30 10:25:30|||||||||2
1746008740000|2025-04-30 10:25:40|||||||||4
1746008790000|2025-04-30 10:26:30|||||||||1
1746008820000|2025-04-30 10:27:00|||||||||2
1746008830000|2025-04-30 10:27:10|||||||||1
1746008850000|2025-04-30 10:27:30|||||||||1
1746008860000|2025-04-30 10:27:40|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|0
1746008880000|2025-04-30 10:28:00|||||||||2
1746008890000|2025-04-30 10:28:10|||||||||1
1746008920000|2025-04-30 10:28:40|||||||||3
1746008940000|2025-04-30 10:29:00|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|18
1746008950000|2025-04-30 10:29:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746009000000|2025-04-30 10:30:00|527.7|527.1|528|527.4|528|527.4|527.7|527.1|3
1746009010000|2025-04-30 10:30:10|||||||||1
1746009050000|2025-04-30 10:30:50|||||||||3
1746009080000|2025-04-30 10:31:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1746009110000|2025-04-30 10:31:50|||||||||12
1746009150000|2025-04-30 10:32:30|528|527.4|528|527.4|528|527.4|528|527.4|1
1746009160000|2025-04-30 10:32:40|||||||||6
1746009170000|2025-04-30 10:32:50|||||||||3
1746009200000|2025-04-30 10:33:20|||||||||5
1746009240000|2025-04-30 10:34:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746009250000|2025-04-30 10:34:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1746009270000|2025-04-30 10:34:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746009280000|2025-04-30 10:34:40|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1746009370000|2025-04-30 10:36:10|||||||||2
1746009380000|2025-04-30 10:36:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746009390000|2025-04-30 10:36:30|528|527.4|528|527.4|528|527.4|528|527.4|3
1746009440000|2025-04-30 10:37:20|||||||||2
1746009500000|2025-04-30 10:38:20|||||||||5
1746009520000|2025-04-30 10:38:40|||||||||2
1746009560000|2025-04-30 10:39:20|||||||||4
1746009580000|2025-04-30 10:39:40|||||||||2
1746009600000|2025-04-30 10:40:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1746009610000|2025-04-30 10:40:10|528|527.4|528|527.4|528|527.4|528|527.4|6
1746009630000|2025-04-30 10:40:30|||||||||2
1746009650000|2025-04-30 10:40:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1746009660000|2025-04-30 10:41:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1746009670000|2025-04-30 10:41:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746009690000|2025-04-30 10:41:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1746009730000|2025-04-30 10:42:10|||||||||2
1746009750000|2025-04-30 10:42:30|||||||||2
1746009810000|2025-04-30 10:43:30|||||||||2
1746009840000|2025-04-30 10:44:00|||||||||2
1746009890000|2025-04-30 10:44:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1746009900000|2025-04-30 10:45:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1746009910000|2025-04-30 10:45:10|528|527.4|528|527.4|528|527.4|528|527.4|6
1746009970000|2025-04-30 10:46:10|||||||||2
1746009980000|2025-04-30 10:46:20|||||||||3
1746010000000|2025-04-30 10:46:40|||||||||1
1746010060000|2025-04-30 10:47:40|||||||||2
1746010140000|2025-04-30 10:49:00|||||||||10
1746010170000|2025-04-30 10:49:30|||||||||2
1746010180000|2025-04-30 10:49:40|527.7|527.1|528|527.4|528|527.4|527.7|527.1|17
1746010190000|2025-04-30 10:49:50|||||||||3
1746010200000|2025-04-30 10:50:00|||||||||5
1746010210000|2025-04-30 10:50:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746010220000|2025-04-30 10:50:20|528|527.4|527.8|527.2|528|527.4|527.8|527.2|0
1746010230000|2025-04-30 10:50:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|5
1746010240000|2025-04-30 10:50:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1746010250000|2025-04-30 10:50:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1746010280000|2025-04-30 10:51:20|||||||||6
1746010300000|2025-04-30 10:51:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1746010320000|2025-04-30 10:52:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1746010340000|2025-04-30 10:52:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1746010360000|2025-04-30 10:52:40|||||||||4
1746010370000|2025-04-30 10:52:50|||||||||1
1746010390000|2025-04-30 10:53:10|528|527.4|528|527.4|528|527.4|528|527.4|2
1746010410000|2025-04-30 10:53:30|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|32
1746010420000|2025-04-30 10:53:40|528|527.4|528|527.4|528|527.4|528|527.4|7
1746010430000|2025-04-30 10:53:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|2
1746010440000|2025-04-30 10:54:00|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|8
1746010450000|2025-04-30 10:54:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|6
1746010460000|2025-04-30 10:54:20|527.8|527.2|527.7|527.1|527.9|527.3|527.7|527.1|6
1746010480000|2025-04-30 10:54:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|20
1746010490000|2025-04-30 10:54:50|527.6|527|527.6|527|527.6|527|527.6|527|2
1746010510000|2025-04-30 10:55:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1746010520000|2025-04-30 10:55:20|||||||||2
1746010610000|2025-04-30 10:56:50|||||||||3
1746010620000|2025-04-30 10:57:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|11
1746010630000|2025-04-30 10:57:10|528|527.4|528|527.4|528|527.4|528|527.4|1
1746010650000|2025-04-30 10:57:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1746010680000|2025-04-30 10:58:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1746010690000|2025-04-30 10:58:10|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|4
1746010700000|2025-04-30 10:58:20|||||||||2
1746010710000|2025-04-30 10:58:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1746010750000|2025-04-30 10:59:10|||||||||1
1746010770000|2025-04-30 10:59:30|||||||||3
1746010790000|2025-04-30 10:59:50|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|6
1746010800000|2025-04-30 11:00:00|528|527.4|528|527.4|528|527.4|528|527.4|4
1746010830000|2025-04-30 11:00:30|527.8|527.2|528|527.4|528|527.4|527.8|527.2|7
1746010860000|2025-04-30 11:01:00|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|7
1746010870000|2025-04-30 11:01:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1746010880000|2025-04-30 11:01:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1746010890000|2025-04-30 11:01:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|16
1746010900000|2025-04-30 11:01:40|||||||||2
1746010920000|2025-04-30 11:02:00|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|5
1746010990000|2025-04-30 11:03:10|||||||||1
1746011000000|2025-04-30 11:03:20|||||||||2
1746011020000|2025-04-30 11:03:40|527.8|527.2|528|527.4|528|527.4|527.8|527.2|3
1746011030000|2025-04-30 11:03:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1746011100000|2025-04-30 11:05:00|||||||||2
1746011120000|2025-04-30 11:05:20|||||||||9
1746011140000|2025-04-30 11:05:40|||||||||7
1746011160000|2025-04-30 11:06:00|||||||||1
1746011170000|2025-04-30 11:06:10|528.4|527.8|528.7|528.1|528.7|528.1|528.4|527.8|24
1746011180000|2025-04-30 11:06:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1746011190000|2025-04-30 11:06:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1746011200000|2025-04-30 11:06:40|||||||||5
1746011220000|2025-04-30 11:07:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1746011240000|2025-04-30 11:07:20|529|528.4|529|528.4|529|528.4|529|528.4|6
1746011250000|2025-04-30 11:07:30|||||||||1
1746011260000|2025-04-30 11:07:40|||||||||1
1746011270000|2025-04-30 11:07:50|||||||||1
1746011290000|2025-04-30 11:08:10|||||||||2
1746011300000|2025-04-30 11:08:20|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|7
1746011310000|2025-04-30 11:08:30|||||||||3
1746011320000|2025-04-30 11:08:40|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|14
1746011330000|2025-04-30 11:08:50|529|528.4|529|528.4|529|528.4|529|528.4|0
1746011340000|2025-04-30 11:09:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|10
1746011360000|2025-04-30 11:09:20|||||||||6
1746011380000|2025-04-30 11:09:40|||||||||2
1746011400000|2025-04-30 11:10:00|||||||||4
1746011410000|2025-04-30 11:10:10|||||||||1
1746011430000|2025-04-30 11:10:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1746011440000|2025-04-30 11:10:40|||||||||3
1746011450000|2025-04-30 11:10:50|529|528.4|529|528.4|529|528.4|529|528.4|1
1746011460000|2025-04-30 11:11:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|4
1746011470000|2025-04-30 11:11:10|||||||||2
1746011480000|2025-04-30 11:11:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1746011490000|2025-04-30 11:11:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1746011500000|2025-04-30 11:11:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|8
1746011570000|2025-04-30 11:12:50|||||||||2
1746011620000|2025-04-30 11:13:40|||||||||2
1746011650000|2025-04-30 11:14:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|15
1746011660000|2025-04-30 11:14:20|528.9|528.3|529|528.4|529|528.4|528.9|528.3|2
1746011670000|2025-04-30 11:14:30|||||||||1
1746011700000|2025-04-30 11:15:00|||||||||1
1746011710000|2025-04-30 11:15:10|||||||||5
1746011720000|2025-04-30 11:15:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|7
1746011740000|2025-04-30 11:15:40|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|2
1746011760000|2025-04-30 11:16:00|||||||||4
1746011780000|2025-04-30 11:16:20|||||||||1
1746011830000|2025-04-30 11:17:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|7
1746011850000|2025-04-30 11:17:30|||||||||4
1746011860000|2025-04-30 11:17:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|7
1746011870000|2025-04-30 11:17:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|9
1746011880000|2025-04-30 11:18:00|||||||||7
1746011920000|2025-04-30 11:18:40|528|527.4|528.3|527.7|528.3|527.7|528|527.4|6
1746011930000|2025-04-30 11:18:50|||||||||5
1746011940000|2025-04-30 11:19:00|||||||||5
1746011950000|2025-04-30 11:19:10|528|527.4|528|527.4|528|527.4|528|527.4|3
1746011960000|2025-04-30 11:19:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|7
1746011970000|2025-04-30 11:19:30|528|527.4|528|527.4|528|527.4|528|527.4|4
1746011980000|2025-04-30 11:19:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|4
1746011990000|2025-04-30 11:19:50|||||||||5
1746012050000|2025-04-30 11:20:50|||||||||4
1746012080000|2025-04-30 11:21:20|528.1|527.5|528|527.4|528.1|527.5|528|527.4|11
1746012120000|2025-04-30 11:22:00|||||||||1
1746012130000|2025-04-30 11:22:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1746012210000|2025-04-30 11:23:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1746012220000|2025-04-30 11:23:40|||||||||1
1746012230000|2025-04-30 11:23:50|528.6|528|528.6|528|528.6|528|528.6|528|2
1746012240000|2025-04-30 11:24:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1746012270000|2025-04-30 11:24:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1746012290000|2025-04-30 11:24:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1746012300000|2025-04-30 11:25:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1746012330000|2025-04-30 11:25:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1746012350000|2025-04-30 11:25:50|||||||||1
1746012370000|2025-04-30 11:26:10|||||||||1
1746012380000|2025-04-30 11:26:20|||||||||2
1746012390000|2025-04-30 11:26:30|||||||||2
1746012430000|2025-04-30 11:27:10|||||||||2
1746012440000|2025-04-30 11:27:20|||||||||4
1746012450000|2025-04-30 11:27:30|||||||||4
1746012460000|2025-04-30 11:27:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1746012470000|2025-04-30 11:27:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1746012480000|2025-04-30 11:28:00|529|528.4|528.9|528.3|529|528.4|528.9|528.3|7
1746012500000|2025-04-30 11:28:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1746012510000|2025-04-30 11:28:30|528.9|528.3|529|528.4|529|528.4|528.9|528.3|0
1746012630000|2025-04-30 11:30:30|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|3
1746012640000|2025-04-30 11:30:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|47
1746012650000|2025-04-30 11:30:50|||||||||3
1746012660000|2025-04-30 11:31:00|529|528.4|529|528.4|529|528.4|529|528.4|5
1746012680000|2025-04-30 11:31:20|||||||||2
1746012690000|2025-04-30 11:31:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1746012710000|2025-04-30 11:31:50|||||||||1
1746012730000|2025-04-30 11:32:10|||||||||5
1746012760000|2025-04-30 11:32:40|||||||||11
1746012770000|2025-04-30 11:32:50|||||||||3
1746012780000|2025-04-30 11:33:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|4
1746012790000|2025-04-30 11:33:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1746012810000|2025-04-30 11:33:30|||||||||2
1746012880000|2025-04-30 11:34:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|108
1746012890000|2025-04-30 11:34:50|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|42
1746012900000|2025-04-30 11:35:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|12
1746012910000|2025-04-30 11:35:10|||||||||1
1746012960000|2025-04-30 11:36:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|11
1746012970000|2025-04-30 11:36:10|||||||||4
1746012980000|2025-04-30 11:36:20|529.6|529|529.6|529|529.6|529|529.6|529|14
1746013000000|2025-04-30 11:36:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1746013010000|2025-04-30 11:36:50|529.6|529|530.3|529.7|530.3|529.7|529.6|529|52
1746013020000|2025-04-30 11:37:00|530|529.4|530|529.4|530|529.4|530|529.4|8
1746013030000|2025-04-30 11:37:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|12
1746013040000|2025-04-30 11:37:20|||||||||5
1746013050000|2025-04-30 11:37:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|31
1746013060000|2025-04-30 11:37:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1746013080000|2025-04-30 11:38:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|7
1746013100000|2025-04-30 11:38:20|||||||||1
1746013110000|2025-04-30 11:38:30|||||||||2
1746013140000|2025-04-30 11:39:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1746013160000|2025-04-30 11:39:20|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|4
1746013210000|2025-04-30 11:40:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|1
1746013250000|2025-04-30 11:40:50|||||||||2
1746013260000|2025-04-30 11:41:00|||||||||1
1746013290000|2025-04-30 11:41:30|529.1|528.5|529|528.4|529.1|528.5|529|528.4|181
1746013300000|2025-04-30 11:41:40|||||||||11
1746013320000|2025-04-30 11:42:00|||||||||1
1746013330000|2025-04-30 11:42:10|||||||||21
1746013340000|2025-04-30 11:42:20|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|3
1746013370000|2025-04-30 11:42:50|||||||||2
1746013400000|2025-04-30 11:43:20|||||||||4
1746013410000|2025-04-30 11:43:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|4
1746013430000|2025-04-30 11:43:50|||||||||6
1746013460000|2025-04-30 11:44:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1746013490000|2025-04-30 11:44:50|529|528.4|529|528.4|529|528.4|529|528.4|9
1746013500000|2025-04-30 11:45:00|||||||||1
1746013530000|2025-04-30 11:45:30|529.1|528.5|529|528.4|529.1|528.5|529|528.4|1
1746013540000|2025-04-30 11:45:40|||||||||1
1746013550000|2025-04-30 11:45:50|||||||||6
1746013570000|2025-04-30 11:46:10|||||||||1
1746013590000|2025-04-30 11:46:30|||||||||1
1746013620000|2025-04-30 11:47:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|11
1746013640000|2025-04-30 11:47:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1746013650000|2025-04-30 11:47:30|528.5|527.9|528.6|528|528.7|528.1|528.5|527.9|42
1746013690000|2025-04-30 11:48:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|8
1746013700000|2025-04-30 11:48:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1746013720000|2025-04-30 11:48:40|528.5|527.9|528.6|528|528.8|528.2|528.5|527.9|27
1746013730000|2025-04-30 11:48:50|528.5|527.9|529.3|528.7|529.3|528.7|528.5|527.9|106
1746013740000|2025-04-30 11:49:00|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|20
1746013750000|2025-04-30 11:49:10|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|20
1746013760000|2025-04-30 11:49:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1746013800000|2025-04-30 11:50:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|25
1746013810000|2025-04-30 11:50:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1746013820000|2025-04-30 11:50:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|3
1746013840000|2025-04-30 11:50:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|20
1746013850000|2025-04-30 11:50:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|10
1746013860000|2025-04-30 11:51:00|||||||||7
1746013870000|2025-04-30 11:51:10|||||||||7
1746013920000|2025-04-30 11:52:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1746013930000|2025-04-30 11:52:10|528|527.4|528|527.4|528|527.4|528|527.4|7
1746013950000|2025-04-30 11:52:30|527.8|527.2|528|527.4|528|527.4|527.8|527.2|50
1746013960000|2025-04-30 11:52:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1746013980000|2025-04-30 11:53:00|528|527.4|527.9|527.3|528|527.4|527.9|527.3|2
1746013990000|2025-04-30 11:53:10|||||||||1
1746014020000|2025-04-30 11:53:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1746014030000|2025-04-30 11:53:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1746014040000|2025-04-30 11:54:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|25
1746014050000|2025-04-30 11:54:10|||||||||4
1746014080000|2025-04-30 11:54:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1746014090000|2025-04-30 11:54:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|7
1746014100000|2025-04-30 11:55:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|23
1746014120000|2025-04-30 11:55:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1746014130000|2025-04-30 11:55:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746014150000|2025-04-30 11:55:50|||||||||4
1746014160000|2025-04-30 11:56:00|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|8
1746014170000|2025-04-30 11:56:10|||||||||25
1746014180000|2025-04-30 11:56:20|||||||||3
1746014200000|2025-04-30 11:56:40|||||||||2
1746014210000|2025-04-30 11:56:50|527|526.4|527|526.4|527|526.4|527|526.4|29
1746014230000|2025-04-30 11:57:10|||||||||4
1746014250000|2025-04-30 11:57:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|21
1746014270000|2025-04-30 11:57:50|527.1|526.5|527.2|526.6|527.2|526.6|527|526.4|15
1746014280000|2025-04-30 11:58:00|527.3|526.7|527.5|526.9|527.6|527|527.3|526.7|26
1746014290000|2025-04-30 11:58:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|10
1746014300000|2025-04-30 11:58:20|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|4
1746014310000|2025-04-30 11:58:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|1
1746014340000|2025-04-30 11:59:00|527.2|526.6|527.4|526.8|527.5|526.9|527.2|526.6|9
1746014350000|2025-04-30 11:59:10|||||||||2
1746014360000|2025-04-30 11:59:20|||||||||3
1746014370000|2025-04-30 11:59:30|527.3|526.7|527|526.4|527.3|526.7|527|526.4|2
1746014380000|2025-04-30 11:59:40|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|1
1746014390000|2025-04-30 11:59:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746014400000|2025-04-30 12:00:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1746014410000|2025-04-30 12:00:10|527|526.4|527.1|526.5|527.3|526.7|527|526.4|1
1746014420000|2025-04-30 12:00:20|527|526.4|527|526.4|527|526.4|527|526.4|1
1746014450000|2025-04-30 12:00:50|||||||||2
1746014460000|2025-04-30 12:01:00|||||||||5
1746014470000|2025-04-30 12:01:10|527.1|526.5|527.2|526.6|527.3|526.7|527.1|526.5|10
1746014480000|2025-04-30 12:01:20|||||||||1
1746014490000|2025-04-30 12:01:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746014510000|2025-04-30 12:01:50|527.2|526.6|527.3|526.7|527.3|526.7|527.1|526.5|8
1746014520000|2025-04-30 12:02:00|527.2|526.6|527.3|526.7|527.3|526.7|527.1|526.5|5
1746014530000|2025-04-30 12:02:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1746014540000|2025-04-30 12:02:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1746014550000|2025-04-30 12:02:30|||||||||3
1746014580000|2025-04-30 12:03:00|||||||||1
1746014590000|2025-04-30 12:03:10|||||||||5
1746014600000|2025-04-30 12:03:20|527.6|527|527.6|527|527.6|527|527.6|527|3
1746014620000|2025-04-30 12:03:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1746014660000|2025-04-30 12:04:20|||||||||4
1746014670000|2025-04-30 12:04:30|||||||||2
1746014680000|2025-04-30 12:04:40|||||||||1
1746014700000|2025-04-30 12:05:00|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|4
1746014710000|2025-04-30 12:05:10|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|4
1746014720000|2025-04-30 12:05:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1746014730000|2025-04-30 12:05:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|12
1746014750000|2025-04-30 12:05:50|||||||||1
1746014760000|2025-04-30 12:06:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|7
1746014810000|2025-04-30 12:06:50|527.3|526.7|527|526.4|527.3|526.7|527|526.4|10
1746014840000|2025-04-30 12:07:20|||||||||1
1746014890000|2025-04-30 12:08:10|||||||||5
1746014900000|2025-04-30 12:08:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|79
1746014910000|2025-04-30 12:08:30|||||||||6
1746014920000|2025-04-30 12:08:40|||||||||2
1746014930000|2025-04-30 12:08:50|||||||||3
1746014940000|2025-04-30 12:09:00|||||||||6
1746014950000|2025-04-30 12:09:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|9
1746014960000|2025-04-30 12:09:20|||||||||5
1746014970000|2025-04-30 12:09:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|4
1746014980000|2025-04-30 12:09:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1746014990000|2025-04-30 12:09:50|||||||||1
1746015020000|2025-04-30 12:10:20|||||||||6
1746015030000|2025-04-30 12:10:30|||||||||1
1746015060000|2025-04-30 12:11:00|||||||||1
1746015070000|2025-04-30 12:11:10|||||||||6
1746015080000|2025-04-30 12:11:20|||||||||3
1746015110000|2025-04-30 12:11:50|||||||||1
1746015130000|2025-04-30 12:12:10|528|527.4|527.8|527.2|528|527.4|527.8|527.2|15
1746015150000|2025-04-30 12:12:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1746015220000|2025-04-30 12:13:40|||||||||1
1746015230000|2025-04-30 12:13:50|||||||||1
1746015240000|2025-04-30 12:14:00|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|13
1746015250000|2025-04-30 12:14:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|66
1746015260000|2025-04-30 12:14:20|||||||||3
1746015270000|2025-04-30 12:14:30|||||||||6
1746015280000|2025-04-30 12:14:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|22
1746015290000|2025-04-30 12:14:50|||||||||100
1746015300000|2025-04-30 12:15:00|||||||||26
1746015310000|2025-04-30 12:15:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|17
1746015320000|2025-04-30 12:15:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|4
1746015330000|2025-04-30 12:15:30|||||||||19
1746015340000|2025-04-30 12:15:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|20
1746015350000|2025-04-30 12:15:50|527.6|527|527.5|526.9|527.8|527.2|527.5|526.9|13
1746015360000|2025-04-30 12:16:00|||||||||2
1746015370000|2025-04-30 12:16:10|||||||||3
1746015390000|2025-04-30 12:16:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|8
1746015400000|2025-04-30 12:16:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1746015410000|2025-04-30 12:16:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746015420000|2025-04-30 12:17:00|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|4
1746015430000|2025-04-30 12:17:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1746015440000|2025-04-30 12:17:20|||||||||3
1746015460000|2025-04-30 12:17:40|||||||||1
1746015480000|2025-04-30 12:18:00|||||||||1
1746015490000|2025-04-30 12:18:10|||||||||1
1746015510000|2025-04-30 12:18:30|||||||||1
1746015520000|2025-04-30 12:18:40|||||||||2
1746015570000|2025-04-30 12:19:30|||||||||1
1746015580000|2025-04-30 12:19:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1746015590000|2025-04-30 12:19:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|30
1746015610000|2025-04-30 12:20:10|||||||||31
1746015650000|2025-04-30 12:20:50|||||||||26
1746015660000|2025-04-30 12:21:00|||||||||6
1746015680000|2025-04-30 12:21:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|37
1746015700000|2025-04-30 12:21:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1746015720000|2025-04-30 12:22:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1746015740000|2025-04-30 12:22:20|||||||||1
1746015750000|2025-04-30 12:22:30|528|527.4|528|527.4|528|527.4|528|527.4|10
1746015770000|2025-04-30 12:22:50|||||||||2
1746015790000|2025-04-30 12:23:10|||||||||1
1746015820000|2025-04-30 12:23:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|17
1746015830000|2025-04-30 12:23:50|||||||||1
1746015850000|2025-04-30 12:24:10|||||||||1
1746015860000|2025-04-30 12:24:20|||||||||1
1746015870000|2025-04-30 12:24:30|||||||||1
1746015880000|2025-04-30 12:24:40|||||||||1
1746015890000|2025-04-30 12:24:50|528|527.4|528|527.4|528|527.4|528|527.4|21
1746015900000|2025-04-30 12:25:00|||||||||1
1746015910000|2025-04-30 12:25:10|||||||||1
1746015920000|2025-04-30 12:25:20|528.3|527.7|528|527.4|528.3|527.7|528|527.4|13
1746015930000|2025-04-30 12:25:30|||||||||1
1746015960000|2025-04-30 12:26:00|528.3|527.7|528|527.4|528.3|527.7|528|527.4|13
1746016000000|2025-04-30 12:26:40|||||||||10
1746016020000|2025-04-30 12:27:00|||||||||8
1746016040000|2025-04-30 12:27:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1746016050000|2025-04-30 12:27:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1746016080000|2025-04-30 12:28:00|||||||||3
1746016090000|2025-04-30 12:28:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|19
1746016100000|2025-04-30 12:28:20|||||||||8
1746016120000|2025-04-30 12:28:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1746016140000|2025-04-30 12:29:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|6
1746016150000|2025-04-30 12:29:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746016160000|2025-04-30 12:29:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1746016170000|2025-04-30 12:29:30|527|526.4|527.1|526.5|527.1|526.5|527|526.4|20
1746016200000|2025-04-30 12:30:00|||||||||1
1746016210000|2025-04-30 12:30:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746016220000|2025-04-30 12:30:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|12
1746016240000|2025-04-30 12:30:40|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|3
1746016250000|2025-04-30 12:30:50|||||||||1
1746016270000|2025-04-30 12:31:10|||||||||1
1746016290000|2025-04-30 12:31:30|527|526.4|527|526.4|527|526.4|527|526.4|10
1746016310000|2025-04-30 12:31:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1746016320000|2025-04-30 12:32:00|527|526.4|527|526.4|527|526.4|527|526.4|3
1746016340000|2025-04-30 12:32:20|526.9|526.3|526.8|526.2|527|526.4|526.8|526.2|8
1746016370000|2025-04-30 12:32:50|||||||||5
1746016380000|2025-04-30 12:33:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1746016390000|2025-04-30 12:33:10|||||||||5
1746016410000|2025-04-30 12:33:30|||||||||13
1746016420000|2025-04-30 12:33:40|||||||||12
1746016430000|2025-04-30 12:33:50|526.8|526.2|527|526.4|527|526.4|526.8|526.2|22
1746016440000|2025-04-30 12:34:00|||||||||3
1746016470000|2025-04-30 12:34:30|||||||||3
1746016480000|2025-04-30 12:34:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1746016490000|2025-04-30 12:34:50|527|526.4|527|526.4|527|526.4|527|526.4|23
1746016510000|2025-04-30 12:35:10|||||||||3
1746016520000|2025-04-30 12:35:20|||||||||1
1746016530000|2025-04-30 12:35:30|||||||||52
1746016540000|2025-04-30 12:35:40|||||||||3
1746016550000|2025-04-30 12:35:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1746016560000|2025-04-30 12:36:00|||||||||1
1746016570000|2025-04-30 12:36:10|||||||||1
1746016580000|2025-04-30 12:36:20|526.9|526.3|527|526.4|527|526.4|526.9|526.3|32
1746016590000|2025-04-30 12:36:30|||||||||3
1746016620000|2025-04-30 12:37:00|||||||||1
1746016630000|2025-04-30 12:37:10|||||||||1
1746016650000|2025-04-30 12:37:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|9
1746016680000|2025-04-30 12:38:00|||||||||2
1746016700000|2025-04-30 12:38:20|||||||||9
1746016710000|2025-04-30 12:38:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|8
1746016720000|2025-04-30 12:38:40|527|526.4|527|526.4|527|526.4|527|526.4|4
1746016740000|2025-04-30 12:39:00|||||||||11
1746016750000|2025-04-30 12:39:10|||||||||20
1746016760000|2025-04-30 12:39:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1746016770000|2025-04-30 12:39:30|||||||||1
1746016780000|2025-04-30 12:39:40|527|526.4|527|526.4|527|526.4|527|526.4|5
1746016810000|2025-04-30 12:40:10|||||||||1
1746016820000|2025-04-30 12:40:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|12
1746016840000|2025-04-30 12:40:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|15
1746016860000|2025-04-30 12:41:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|16
1746016870000|2025-04-30 12:41:10|526.6|526|526.8|526.2|526.8|526.2|526.5|525.9|1
1746016880000|2025-04-30 12:41:20|||||||||6
1746016910000|2025-04-30 12:41:50|||||||||5
1746016920000|2025-04-30 12:42:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|42
1746016950000|2025-04-30 12:42:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|11
1746016960000|2025-04-30 12:42:40|526.6|526|526.8|526.2|526.8|526.2|526.5|525.9|8
1746016970000|2025-04-30 12:42:50|||||||||8
1746016980000|2025-04-30 12:43:00|526.6|526|526.6|526|526.8|526.2|526.6|526|10
1746016990000|2025-04-30 12:43:10|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|5
1746017000000|2025-04-30 12:43:20|||||||||1
1746017010000|2025-04-30 12:43:30|526.6|526|526.6|526|526.6|526|526.6|526|8
1746017020000|2025-04-30 12:43:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1746017050000|2025-04-30 12:44:10|||||||||7
1746017060000|2025-04-30 12:44:20|526.6|526|526.6|526|526.6|526|526.6|526|2
1746017070000|2025-04-30 12:44:30|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|0
1746017080000|2025-04-30 12:44:40|526.6|526|526.6|526|526.6|526|526.6|526|3
1746017090000|2025-04-30 12:44:50|526.8|526.2|526.8|526.2|526.8|526.2|526.6|526|10
1746019800000|2025-04-30 13:30:00|526.3|525.7|527.3|526.7|527.3|526.7|526|525.4|352
1746019810000|2025-04-30 13:30:10|527|526.4|527.5|526.9|528|527.4|526.8|526.2|116
1746019820000|2025-04-30 13:30:20|527.8|527.2|528.5|527.9|528.5|527.9|527.5|526.9|100
1746019830000|2025-04-30 13:30:30|528.8|528.2|528.5|527.9|528.8|528.2|528.3|527.7|60
1746019840000|2025-04-30 13:30:40|528.3|527.7|528.7|528.1|528.8|528.2|528.3|527.7|45
1746019850000|2025-04-30 13:30:50|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|44
1746019860000|2025-04-30 13:31:00|529|528.4|529|528.4|529.3|528.7|528.9|528.3|207
1746019870000|2025-04-30 13:31:10|529.3|528.7|529.3|528.7|529.3|528.7|529|528.4|80
1746019880000|2025-04-30 13:31:20|||||||||24
1746019890000|2025-04-30 13:31:30|529|528.4|528.8|528.2|529.1|528.5|528.8|528.2|52
1746019900000|2025-04-30 13:31:40|528.5|527.9|528.5|527.9|528.8|528.2|528.5|527.9|15
1746019910000|2025-04-30 13:31:50|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|33
1746019920000|2025-04-30 13:32:00|529|528.4|529.8|529.2|529.8|529.2|529|528.4|96
1746019930000|2025-04-30 13:32:10|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|14
1746019940000|2025-04-30 13:32:20|530|529.4|530|529.4|530|529.4|529.8|529.2|74
1746019950000|2025-04-30 13:32:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|65
1746019960000|2025-04-30 13:32:40|530.1|529.5|530|529.4|530.3|529.7|530|529.4|18
1746019970000|2025-04-30 13:32:50|529.8|529.2|529.8|529.2|530|529.4|529.8|529.2|37
1746019980000|2025-04-30 13:33:00|530|529.4|530|529.4|530|529.4|530|529.4|47
1746019990000|2025-04-30 13:33:10|530.3|529.7|530.3|529.7|530.5|529.9|530.3|529.7|59
1746020000000|2025-04-30 13:33:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|11
1746020010000|2025-04-30 13:33:30|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|6
1746020020000|2025-04-30 13:33:40|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|25
1746020030000|2025-04-30 13:33:50|530.9|530.3|531|530.4|531|530.4|530.8|530.2|29
1746020040000|2025-04-30 13:34:00|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|38
1746020050000|2025-04-30 13:34:10|531|530.4|531|530.4|531|530.4|531|530.4|16
1746020060000|2025-04-30 13:34:20|531.3|530.7|531|530.4|531.3|530.7|531|530.4|14
1746020070000|2025-04-30 13:34:30|||||||||18
1746020080000|2025-04-30 13:34:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|18
1746020090000|2025-04-30 13:34:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|45
1746020100000|2025-04-30 13:35:00|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|81
1746020110000|2025-04-30 13:35:10|531.4|530.8|531.5|530.9|531.5|530.9|531.3|530.7|148
1746020120000|2025-04-30 13:35:20|||||||||21
1746020130000|2025-04-30 13:35:30|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|61
1746020140000|2025-04-30 13:35:40|531|530.4|531|530.4|531.3|530.7|531|530.4|15
1746020150000|2025-04-30 13:35:50|||||||||4
1746020160000|2025-04-30 13:36:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|49
1746020170000|2025-04-30 13:36:10|531.2|530.6|531.3|530.7|531.3|530.7|531|530.4|92
1746020180000|2025-04-30 13:36:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|26
1746020190000|2025-04-30 13:36:30|531.8|531.2|531.8|531.2|532|531.4|531.5|530.9|111
1746020200000|2025-04-30 13:36:40|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|42
1746020220000|2025-04-30 13:37:00|531.5|530.9|532|531.4|532|531.4|531.5|530.9|74
1746020230000|2025-04-30 13:37:10|531.8|531.2|532.3|531.7|532.5|531.9|531.8|531.2|73
1746020240000|2025-04-30 13:37:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|67
1746020250000|2025-04-30 13:37:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|42
1746020260000|2025-04-30 13:37:40|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|28
1746020270000|2025-04-30 13:37:50|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|15
1746020280000|2025-04-30 13:38:00|||||||||62
1746020290000|2025-04-30 13:38:10|532.4|531.8|532.8|532.2|532.8|532.2|532.3|531.7|58
1746020300000|2025-04-30 13:38:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|18
1746020310000|2025-04-30 13:38:30|532.8|532.2|532.8|532.2|532.8|532.2|532.5|531.9|30
1746020320000|2025-04-30 13:38:40|533|532.4|532.8|532.2|533|532.4|532.8|532.2|48
1746020330000|2025-04-30 13:38:50|533|532.4|532.8|532.2|533|532.4|532.8|532.2|56
1746020340000|2025-04-30 13:39:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|29
1746020350000|2025-04-30 13:39:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|25
1746020360000|2025-04-30 13:39:20|||||||||27
1746020370000|2025-04-30 13:39:30|||||||||3
1746020380000|2025-04-30 13:39:40|533|532.4|533.3|532.7|533.3|532.7|533|532.4|117
1746020390000|2025-04-30 13:39:50|533|532.4|532.8|532.2|533.2|532.6|532.5|531.9|34
1746020400000|2025-04-30 13:40:00|532.5|531.9|532.5|531.9|532.5|531.9|532.3|531.7|17
1746020410000|2025-04-30 13:40:10|532.8|532.2|532.5|531.9|532.8|532.2|532.3|531.7|89
1746020420000|2025-04-30 13:40:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|13
1746020430000|2025-04-30 13:40:30|533|532.4|533|532.4|533|532.4|533|532.4|22
1746020440000|2025-04-30 13:40:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|18
1746020450000|2025-04-30 13:40:50|||||||||2
1746020460000|2025-04-30 13:41:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|29
1746020470000|2025-04-30 13:41:10|533|532.4|532.8|532.2|533|532.4|532.8|532.2|14
1746020480000|2025-04-30 13:41:20|533|532.4|532.8|532.2|533|532.4|532.8|532.2|29
1746020490000|2025-04-30 13:41:30|||||||||3
1746020500000|2025-04-30 13:41:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|16
1746020510000|2025-04-30 13:41:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|26
1746020520000|2025-04-30 13:42:00|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|16
1746020530000|2025-04-30 13:42:10|||||||||21
1746020540000|2025-04-30 13:42:20|||||||||5
1746020550000|2025-04-30 13:42:30|532.9|532.3|533.5|532.9|533.5|532.9|532.8|532.2|599
1746020560000|2025-04-30 13:42:40|||||||||5
1746020570000|2025-04-30 13:42:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1746020580000|2025-04-30 13:43:00|533|532.4|533.5|532.9|533.5|532.9|533|532.4|41
1746020590000|2025-04-30 13:43:10|533.3|532.7|533.3|532.7|533.5|532.9|533.3|532.7|84
1746020600000|2025-04-30 13:43:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|43
1746020610000|2025-04-30 13:43:30|||||||||4
1746020620000|2025-04-30 13:43:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|60
1746020630000|2025-04-30 13:43:50|533|532.4|532.5|531.9|533|532.4|532.5|531.9|86
1746020640000|2025-04-30 13:44:00|532.6|532|533|532.4|533|532.4|532.6|532|21
1746020650000|2025-04-30 13:44:10|532.9|532.3|533|532.4|533|532.4|532.8|532.2|7
1746020660000|2025-04-30 13:44:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|12
1746020670000|2025-04-30 13:44:30|||||||||18
1746020680000|2025-04-30 13:44:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|10
1746020690000|2025-04-30 13:44:50|||||||||17
1746020700000|2025-04-30 13:45:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|29
1746020710000|2025-04-30 13:45:10|||||||||8
1746020720000|2025-04-30 13:45:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|15
1746020730000|2025-04-30 13:45:30|532.6|532|532.8|532.2|532.8|532.2|532.6|532|10
1746020740000|2025-04-30 13:45:40|533|532.4|533|532.4|533|532.4|533|532.4|26
1746020750000|2025-04-30 13:45:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|12
1746020760000|2025-04-30 13:46:00|532.9|532.3|532.9|532.3|533|532.4|532.8|532.2|21
1746020770000|2025-04-30 13:46:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746020780000|2025-04-30 13:46:20|533|532.4|533|532.4|533|532.4|533|532.4|19
1746020790000|2025-04-30 13:46:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|21
1746020800000|2025-04-30 13:46:40|||||||||4
1746020810000|2025-04-30 13:46:50|532.5|531.9|533|532.4|533|532.4|532.5|531.9|27
1746020820000|2025-04-30 13:47:00|||||||||89
1746020830000|2025-04-30 13:47:10|533.3|532.7|533|532.4|533.3|532.7|532.9|532.3|43
1746020840000|2025-04-30 13:47:20|532.8|532.2|533|532.4|533|532.4|532.8|532.2|12
1746020850000|2025-04-30 13:47:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|28
1746020860000|2025-04-30 13:47:40|533.8|533.2|534|533.4|534|533.4|533.8|533.2|60
1746020870000|2025-04-30 13:47:50|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|78
1746020880000|2025-04-30 13:48:00|533|532.4|533.5|532.9|533.5|532.9|533|532.4|101
1746020890000|2025-04-30 13:48:10|533.6|533|533.6|533|533.8|533.2|533.5|532.9|23
1746020900000|2025-04-30 13:48:20|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|28
1746020910000|2025-04-30 13:48:30|||||||||8
1746020920000|2025-04-30 13:48:40|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|19
1746020930000|2025-04-30 13:48:50|533.6|533|533.5|532.9|533.8|533.2|533.5|532.9|28
1746020940000|2025-04-30 13:49:00|||||||||16
1746020950000|2025-04-30 13:49:10|||||||||7
1746020960000|2025-04-30 13:49:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|33
1746020970000|2025-04-30 13:49:30|533.9|533.3|533.9|533.3|534|533.4|533.8|533.2|30
1746020980000|2025-04-30 13:49:40|534|533.4|534|533.4|534|533.4|534|533.4|20
1746020990000|2025-04-30 13:49:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|13
1746021000000|2025-04-30 13:50:00|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|122
1746021010000|2025-04-30 13:50:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|48
1746021020000|2025-04-30 13:50:20|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|18
1746021030000|2025-04-30 13:50:30|||||||||2
1746021040000|2025-04-30 13:50:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|39
1746021050000|2025-04-30 13:50:50|||||||||9
1746021060000|2025-04-30 13:51:00|||||||||11
1746021070000|2025-04-30 13:51:10|533.9|533.3|534|533.4|534|533.4|533.8|533.2|12
1746021080000|2025-04-30 13:51:20|534.3|533.7|534|533.4|534.3|533.7|533.8|533.2|38
1746021090000|2025-04-30 13:51:30|||||||||7
1746021100000|2025-04-30 13:51:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|14
1746021110000|2025-04-30 13:51:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|11
1746021120000|2025-04-30 13:52:00|534|533.4|534.3|533.7|534.3|533.7|534|533.4|22
1746021130000|2025-04-30 13:52:10|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|16
1746021140000|2025-04-30 13:52:20|535|534.4|534.8|534.2|535|534.4|534.8|534.2|209
1746021150000|2025-04-30 13:52:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|30
1746021160000|2025-04-30 13:52:40|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|62
1746021170000|2025-04-30 13:52:50|535|534.4|535|534.4|535|534.4|534.8|534.2|34
1746021180000|2025-04-30 13:53:00|535.3|534.7|535.3|534.7|535.3|534.7|535|534.4|62
1746021190000|2025-04-30 13:53:10|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|125
1746021200000|2025-04-30 13:53:20|535.8|535.2|535.8|535.2|536|535.4|535.8|535.2|1017
1746021210000|2025-04-30 13:53:30|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|61
1746021220000|2025-04-30 13:53:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|56
1746021230000|2025-04-30 13:53:50|||||||||8
1746021240000|2025-04-30 13:54:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|21
1746021250000|2025-04-30 13:54:10|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|133
1746021260000|2025-04-30 13:54:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1746021270000|2025-04-30 13:54:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|47
1746021280000|2025-04-30 13:54:40|||||||||23
1746021290000|2025-04-30 13:54:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|120
1746021300000|2025-04-30 13:55:00|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|33
1746021310000|2025-04-30 13:55:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1746021320000|2025-04-30 13:55:20|||||||||7
1746021330000|2025-04-30 13:55:30|536|535.4|535.8|535.2|536|535.4|535.8|535.2|36
1746021340000|2025-04-30 13:55:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|33
1746021350000|2025-04-30 13:55:50|||||||||12
1746021360000|2025-04-30 13:56:00|||||||||27
1746021370000|2025-04-30 13:56:10|||||||||18
1746021380000|2025-04-30 13:56:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1746021400000|2025-04-30 13:56:40|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|30
1746021410000|2025-04-30 13:56:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|10
1746021420000|2025-04-30 13:57:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|8
1746021430000|2025-04-30 13:57:10|||||||||4
1746021440000|2025-04-30 13:57:20|||||||||35
1746021450000|2025-04-30 13:57:30|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|15
1746021460000|2025-04-30 13:57:40|||||||||13
1746021470000|2025-04-30 13:57:50|||||||||43
1746021480000|2025-04-30 13:58:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1746021490000|2025-04-30 13:58:10|||||||||7
1746021500000|2025-04-30 13:58:20|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|37
1746021510000|2025-04-30 13:58:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|20
1746021520000|2025-04-30 13:58:40|||||||||12
1746021530000|2025-04-30 13:58:50|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|15
1746021540000|2025-04-30 13:59:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1746021550000|2025-04-30 13:59:10|||||||||20
1746021560000|2025-04-30 13:59:20|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|45
1746021570000|2025-04-30 13:59:30|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|52
1746021580000|2025-04-30 13:59:40|535|534.4|535|534.4|535|534.4|535|534.4|40
1746021590000|2025-04-30 13:59:50|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|23
1746021600000|2025-04-30 14:00:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|69
1746021610000|2025-04-30 14:00:10|534.6|534|534.8|534.2|534.8|534.2|534.6|534|30
1746021620000|2025-04-30 14:00:20|534.6|534|534.8|534.2|534.8|534.2|534.6|534|7
1746021630000|2025-04-30 14:00:30|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|42
1746021640000|2025-04-30 14:00:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|27
1746021650000|2025-04-30 14:00:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1746021660000|2025-04-30 14:01:00|534.5|533.9|534.5|533.9|534.8|534.2|534.5|533.9|28
1746021670000|2025-04-30 14:01:10|||||||||2
1746021680000|2025-04-30 14:01:20|534.3|533.7|534.3|533.7|534.3|533.7|534|533.4|93
1746021690000|2025-04-30 14:01:30|||||||||7
1746021710000|2025-04-30 14:01:50|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|18
1746021720000|2025-04-30 14:02:00|||||||||1
1746021730000|2025-04-30 14:02:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|18
1746021740000|2025-04-30 14:02:20|534.6|534|534.5|533.9|534.8|534.2|534.5|533.9|19
1746021750000|2025-04-30 14:02:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|21
1746021760000|2025-04-30 14:02:40|||||||||1
1746021770000|2025-04-30 14:02:50|||||||||2
1746021780000|2025-04-30 14:03:00|||||||||3
1746021790000|2025-04-30 14:03:10|534.6|534|535|534.4|535|534.4|534.6|534|37
1746021800000|2025-04-30 14:03:20|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|46
1746021810000|2025-04-30 14:03:30|534.9|534.3|534.9|534.3|535|534.4|534.8|534.2|31
1746021820000|2025-04-30 14:03:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|23
1746021830000|2025-04-30 14:03:50|||||||||21
1746021840000|2025-04-30 14:04:00|534.9|534.3|535|534.4|535|534.4|534.8|534.2|39
1746021850000|2025-04-30 14:04:10|534.9|534.3|535|534.4|535|534.4|534.8|534.2|30
1746021860000|2025-04-30 14:04:20|535.3|534.7|535|534.4|535.3|534.7|535|534.4|26
1746021870000|2025-04-30 14:04:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|16
1746021880000|2025-04-30 14:04:40|535|534.4|535.3|534.7|535.3|534.7|535|534.4|34
1746021890000|2025-04-30 14:04:50|535|534.4|535|534.4|535|534.4|535|534.4|16
1746021900000|2025-04-30 14:05:00|||||||||12
1746021910000|2025-04-30 14:05:10|||||||||27
1746021920000|2025-04-30 14:05:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|52
1746021930000|2025-04-30 14:05:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|11
1746021940000|2025-04-30 14:05:40|535|534.4|535|534.4|535|534.4|534.8|534.2|10
1746021950000|2025-04-30 14:05:50|534.8|534.2|535|534.4|535|534.4|534.8|534.2|18
1746021960000|2025-04-30 14:06:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|36
1746021970000|2025-04-30 14:06:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|8
1746021980000|2025-04-30 14:06:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|5
1746021990000|2025-04-30 14:06:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|8
1746022000000|2025-04-30 14:06:40|||||||||42
1746022010000|2025-04-30 14:06:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1746022020000|2025-04-30 14:07:00|536|535.4|536|535.4|536|535.4|536|535.4|67
1746022030000|2025-04-30 14:07:10|||||||||11
1746022040000|2025-04-30 14:07:20|||||||||4
1746022050000|2025-04-30 14:07:30|||||||||5
1746022060000|2025-04-30 14:07:40|535.8|535.2|536|535.4|536|535.4|535.8|535.2|18
1746022070000|2025-04-30 14:07:50|||||||||7
1746022080000|2025-04-30 14:08:00|||||||||32
1746022090000|2025-04-30 14:08:10|||||||||12
1746022100000|2025-04-30 14:08:20|||||||||3
1746022110000|2025-04-30 14:08:30|||||||||12
1746022120000|2025-04-30 14:08:40|||||||||10
1746022130000|2025-04-30 14:08:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|39
1746022140000|2025-04-30 14:09:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|17
1746022150000|2025-04-30 14:09:10|||||||||2
1746022160000|2025-04-30 14:09:20|||||||||18
1746022170000|2025-04-30 14:09:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|78
1746022180000|2025-04-30 14:09:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|29
1746022190000|2025-04-30 14:09:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|48
1746022200000|2025-04-30 14:10:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|11
1746022210000|2025-04-30 14:10:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1746022220000|2025-04-30 14:10:20|536|535.4|536|535.4|536|535.4|536|535.4|23
1746022240000|2025-04-30 14:10:40|||||||||19
1746022250000|2025-04-30 14:10:50|535.9|535.3|536|535.4|536|535.4|535.8|535.2|15
1746022260000|2025-04-30 14:11:00|||||||||34
1746022270000|2025-04-30 14:11:10|||||||||4
1746022280000|2025-04-30 14:11:20|||||||||42
1746022290000|2025-04-30 14:11:30|535.9|535.3|536|535.4|536|535.4|535.8|535.2|13
1746022300000|2025-04-30 14:11:40|||||||||2
1746022310000|2025-04-30 14:11:50|||||||||3
1746022330000|2025-04-30 14:12:10|||||||||12
1746022340000|2025-04-30 14:12:20|||||||||51
1746022350000|2025-04-30 14:12:30|||||||||6
1746022360000|2025-04-30 14:12:40|||||||||2
1746022370000|2025-04-30 14:12:50|||||||||20
1746022380000|2025-04-30 14:13:00|536.1|535.5|535.8|535.2|536.3|535.7|535.8|535.2|31
1746022390000|2025-04-30 14:13:10|||||||||1
1746022400000|2025-04-30 14:13:20|536|535.4|536|535.4|536|535.4|536|535.4|7
1746022410000|2025-04-30 14:13:30|||||||||6
1746022420000|2025-04-30 14:13:40|||||||||6
1746022430000|2025-04-30 14:13:50|||||||||5
1746022440000|2025-04-30 14:14:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|15
1746022450000|2025-04-30 14:14:10|536|535.4|536|535.4|536|535.4|536|535.4|8
1746022460000|2025-04-30 14:14:20|||||||||8
1746022470000|2025-04-30 14:14:30|||||||||8
1746022480000|2025-04-30 14:14:40|||||||||8
1746022490000|2025-04-30 14:14:50|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|17
1746022500000|2025-04-30 14:15:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1746022510000|2025-04-30 14:15:10|||||||||5
1746022520000|2025-04-30 14:15:20|||||||||2
1746022530000|2025-04-30 14:15:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|46
1746022540000|2025-04-30 14:15:40|536.5|535.9|536.7|536.1|536.8|536.2|536.5|535.9|24
1746022550000|2025-04-30 14:15:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|39
1746022560000|2025-04-30 14:16:00|||||||||5
1746022570000|2025-04-30 14:16:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1746022580000|2025-04-30 14:16:20|536.9|536.3|537|536.4|537|536.4|536.8|536.2|18
1746022590000|2025-04-30 14:16:30|||||||||19
1746022600000|2025-04-30 14:16:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|19
1746022610000|2025-04-30 14:16:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|28
1746022620000|2025-04-30 14:17:00|537|536.4|537|536.4|537|536.4|537|536.4|29
1746022630000|2025-04-30 14:17:10|||||||||36
1746022640000|2025-04-30 14:17:20|||||||||6
1746022650000|2025-04-30 14:17:30|||||||||6
1746022660000|2025-04-30 14:17:40|||||||||10
1746022670000|2025-04-30 14:17:50|||||||||7
1746022680000|2025-04-30 14:18:00|||||||||25
1746022690000|2025-04-30 14:18:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|44
1746022700000|2025-04-30 14:18:20|||||||||6
1746022710000|2025-04-30 14:18:30|||||||||14
1746022720000|2025-04-30 14:18:40|||||||||14
1746022730000|2025-04-30 14:18:50|||||||||4
1746022740000|2025-04-30 14:19:00|||||||||6
1746022750000|2025-04-30 14:19:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1746022760000|2025-04-30 14:19:20|||||||||7
1746022770000|2025-04-30 14:19:30|||||||||5
1746022780000|2025-04-30 14:19:40|||||||||24
1746022790000|2025-04-30 14:19:50|||||||||19
1746022800000|2025-04-30 14:20:00|||||||||9
1746022810000|2025-04-30 14:20:10|||||||||1
1746022820000|2025-04-30 14:20:20|||||||||8
1746022830000|2025-04-30 14:20:30|||||||||50
1746022840000|2025-04-30 14:20:40|537.8|537.2|537.8|537.2|538|537.4|537.8|537.2|72
1746022850000|2025-04-30 14:20:50|||||||||12
1746022860000|2025-04-30 14:21:00|||||||||28
1746022870000|2025-04-30 14:21:10|||||||||4
1746022880000|2025-04-30 14:21:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|13
1746022890000|2025-04-30 14:21:30|||||||||18
1746022900000|2025-04-30 14:21:40|||||||||21
1746022910000|2025-04-30 14:21:50|||||||||25
1746022920000|2025-04-30 14:22:00|||||||||9
1746022930000|2025-04-30 14:22:10|||||||||10
1746022940000|2025-04-30 14:22:20|||||||||8
1746022950000|2025-04-30 14:22:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1746022960000|2025-04-30 14:22:40|||||||||2
1746022970000|2025-04-30 14:22:50|537.5|536.9|537.3|536.7|537.5|536.9|537.2|536.6|33
1746022980000|2025-04-30 14:23:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|57
1746022990000|2025-04-30 14:23:10|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|38
1746023000000|2025-04-30 14:23:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|25
1746023010000|2025-04-30 14:23:30|||||||||31
1746023020000|2025-04-30 14:23:40|||||||||35
1746023030000|2025-04-30 14:23:50|537|536.4|537|536.4|537|536.4|537|536.4|29
1746023040000|2025-04-30 14:24:00|536.9|536.3|537|536.4|537|536.4|536.8|536.2|18
1746023050000|2025-04-30 14:24:10|||||||||13
1746023060000|2025-04-30 14:24:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|109
1746023070000|2025-04-30 14:24:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|34
1746023080000|2025-04-30 14:24:40|537|536.4|537|536.4|537|536.4|537|536.4|27
1746023090000|2025-04-30 14:24:50|||||||||5
1746023100000|2025-04-30 14:25:00|||||||||27
1746023110000|2025-04-30 14:25:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1746023120000|2025-04-30 14:25:20|||||||||28
1746023130000|2025-04-30 14:25:30|||||||||4
1746023140000|2025-04-30 14:25:40|||||||||9
1746023150000|2025-04-30 14:25:50|||||||||25
1746023160000|2025-04-30 14:26:00|537.2|536.6|537.2|536.6|537.3|536.7|537|536.4|59
1746023170000|2025-04-30 14:26:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1746023180000|2025-04-30 14:26:20|||||||||7
1746023190000|2025-04-30 14:26:30|||||||||5
1746023200000|2025-04-30 14:26:40|||||||||12
1746023210000|2025-04-30 14:26:50|||||||||8
1746023220000|2025-04-30 14:27:00|||||||||57
1746023230000|2025-04-30 14:27:10|537|536.4|537|536.4|537|536.4|537|536.4|52
1746023240000|2025-04-30 14:27:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|17
1746023250000|2025-04-30 14:27:30|537|536.4|537.3|536.7|537.3|536.7|537|536.4|56
1746023260000|2025-04-30 14:27:40|||||||||16
1746023270000|2025-04-30 14:27:50|||||||||83
1746023280000|2025-04-30 14:28:00|||||||||27
1746023290000|2025-04-30 14:28:10|||||||||5
1746023300000|2025-04-30 14:28:20|||||||||23
1746023310000|2025-04-30 14:28:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|17
1746023320000|2025-04-30 14:28:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|7
1746023330000|2025-04-30 14:28:50|||||||||3
1746023340000|2025-04-30 14:29:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|47
1746023350000|2025-04-30 14:29:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|55
1746023360000|2025-04-30 14:29:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|10
1746023370000|2025-04-30 14:29:30|||||||||6
1746023380000|2025-04-30 14:29:40|||||||||4
1746023390000|2025-04-30 14:29:50|537.3|536.7|537.5|536.9|537.8|537.2|537.3|536.7|40
1746023400000|2025-04-30 14:30:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|34
1746023410000|2025-04-30 14:30:10|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|27
1746023420000|2025-04-30 14:30:20|||||||||13
1746023430000|2025-04-30 14:30:30|||||||||2
1746023440000|2025-04-30 14:30:40|537.3|536.7|537.8|537.2|537.8|537.2|537.3|536.7|39
1746023450000|2025-04-30 14:30:50|538|537.4|538|537.4|538|537.4|538|537.4|20
1746023460000|2025-04-30 14:31:00|||||||||14
1746023470000|2025-04-30 14:31:10|||||||||3
1746023480000|2025-04-30 14:31:20|||||||||16
1746023490000|2025-04-30 14:31:30|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|184
1746023500000|2025-04-30 14:31:40|||||||||30
1746023510000|2025-04-30 14:31:50|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|59
1746023520000|2025-04-30 14:32:00|539|538.4|539|538.4|539|538.4|538.8|538.2|61
1746023530000|2025-04-30 14:32:10|538.9|538.3|539|538.4|539|538.4|538.8|538.2|87
1746023540000|2025-04-30 14:32:20|||||||||21
1746023550000|2025-04-30 14:32:30|539.3|538.7|539.3|538.7|539.3|538.7|539|538.4|91
1746023560000|2025-04-30 14:32:40|||||||||15
1746023570000|2025-04-30 14:32:50|||||||||28
1746023580000|2025-04-30 14:33:00|||||||||58
1746023590000|2025-04-30 14:33:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|15
1746023600000|2025-04-30 14:33:20|||||||||17
1746023610000|2025-04-30 14:33:30|||||||||67
1746023620000|2025-04-30 14:33:40|||||||||6
1746023630000|2025-04-30 14:33:50|||||||||32
1746023640000|2025-04-30 14:34:00|||||||||5
1746023650000|2025-04-30 14:34:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|83
1746023660000|2025-04-30 14:34:20|||||||||31
1746023670000|2025-04-30 14:34:30|||||||||19
1746023680000|2025-04-30 14:34:40|539|538.4|539|538.4|539|538.4|539|538.4|6
1746023690000|2025-04-30 14:34:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|33
1746023700000|2025-04-30 14:35:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|43
1746023710000|2025-04-30 14:35:10|539|538.4|539|538.4|539|538.4|539|538.4|16
1746023730000|2025-04-30 14:35:30|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|22
1746023740000|2025-04-30 14:35:40|539|538.4|539|538.4|539|538.4|539|538.4|22
1746023750000|2025-04-30 14:35:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|40
1746023760000|2025-04-30 14:36:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|11
1746023770000|2025-04-30 14:36:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|12
1746023780000|2025-04-30 14:36:20|538.9|538.3|539|538.4|539|538.4|538.8|538.2|22
1746023790000|2025-04-30 14:36:30|||||||||4
1746023800000|2025-04-30 14:36:40|538.9|538.3|538.5|537.9|539|538.4|538.5|537.9|13
1746023810000|2025-04-30 14:36:50|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|49
1746023820000|2025-04-30 14:37:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1746023830000|2025-04-30 14:37:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|18
1746023840000|2025-04-30 14:37:20|538.7|538.1|538.5|537.9|538.8|538.2|538.5|537.9|11
1746023850000|2025-04-30 14:37:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|79
1746023860000|2025-04-30 14:37:40|||||||||5
1746023870000|2025-04-30 14:37:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|28
1746023880000|2025-04-30 14:38:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|12
1746023890000|2025-04-30 14:38:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|57
1746023900000|2025-04-30 14:38:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|20
1746023910000|2025-04-30 14:38:30|||||||||29
1746023920000|2025-04-30 14:38:40|538.7|538.1|538.5|537.9|538.8|538.2|538.5|537.9|61
1746023930000|2025-04-30 14:38:50|||||||||2
1746023940000|2025-04-30 14:39:00|||||||||7
1746023950000|2025-04-30 14:39:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|13
1746023960000|2025-04-30 14:39:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|28
1746023970000|2025-04-30 14:39:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|38
1746023980000|2025-04-30 14:39:40|||||||||4
1746024000000|2025-04-30 14:40:00|||||||||8
1746024010000|2025-04-30 14:40:10|||||||||8
1746024020000|2025-04-30 14:40:20|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|5
1746024030000|2025-04-30 14:40:30|||||||||1
1746024040000|2025-04-30 14:40:40|||||||||4
1746024050000|2025-04-30 14:40:50|||||||||6
1746024060000|2025-04-30 14:41:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|65
1746024070000|2025-04-30 14:41:10|||||||||3
1746024080000|2025-04-30 14:41:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|16
1746024090000|2025-04-30 14:41:30|||||||||15
1746024100000|2025-04-30 14:41:40|538.5|537.9|538.5|537.9|538.8|538.2|538.5|537.9|33
1746024110000|2025-04-30 14:41:50|538.7|538.1|538.5|537.9|538.8|538.2|538.5|537.9|11
1746024120000|2025-04-30 14:42:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|51
1746024140000|2025-04-30 14:42:20|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|37
1746024160000|2025-04-30 14:42:40|||||||||3
1746024170000|2025-04-30 14:42:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|73
1746024180000|2025-04-30 14:43:00|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|28
1746024190000|2025-04-30 14:43:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|27
1746024200000|2025-04-30 14:43:20|||||||||3
1746024210000|2025-04-30 14:43:30|||||||||12
1746024220000|2025-04-30 14:43:40|||||||||7
1746024230000|2025-04-30 14:43:50|||||||||9
1746024240000|2025-04-30 14:44:00|539|538.4|539|538.4|539|538.4|539|538.4|22
1746024250000|2025-04-30 14:44:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|19
1746024260000|2025-04-30 14:44:20|||||||||17
1746024270000|2025-04-30 14:44:30|539|538.4|539|538.4|539|538.4|539|538.4|19
1746024280000|2025-04-30 14:44:40|||||||||30
1746024290000|2025-04-30 14:44:50|||||||||29
1746024300000|2025-04-30 14:45:00|||||||||21
1746024310000|2025-04-30 14:45:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|108
1746024320000|2025-04-30 14:45:20|||||||||6
1746024330000|2025-04-30 14:45:30|||||||||1
1746024340000|2025-04-30 14:45:40|539|538.4|539.3|538.7|539.3|538.7|539|538.4|157
1746024350000|2025-04-30 14:45:50|||||||||2
1746024360000|2025-04-30 14:46:00|539.2|538.6|539.3|538.7|539.3|538.7|539|538.4|31
1746024370000|2025-04-30 14:46:10|||||||||64
1746024380000|2025-04-30 14:46:20|||||||||1
1746024390000|2025-04-30 14:46:30|||||||||3
1746024400000|2025-04-30 14:46:40|||||||||54
1746024410000|2025-04-30 14:46:50|539.5|538.9|539.8|539.2|539.9|539.3|539.5|538.9|68
1746024420000|2025-04-30 14:47:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|96
1746024430000|2025-04-30 14:47:10|540|539.4|540|539.4|540|539.4|540|539.4|23
1746024440000|2025-04-30 14:47:20|||||||||19
1746024450000|2025-04-30 14:47:30|||||||||1
1746024460000|2025-04-30 14:47:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|17
1746024470000|2025-04-30 14:47:50|||||||||31
1746024480000|2025-04-30 14:48:00|||||||||3
1746024490000|2025-04-30 14:48:10|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|58
1746024500000|2025-04-30 14:48:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|34
1746024510000|2025-04-30 14:48:30|||||||||7
1746024520000|2025-04-30 14:48:40|||||||||10
1746024530000|2025-04-30 14:48:50|||||||||1
1746024540000|2025-04-30 14:49:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|42
1746024550000|2025-04-30 14:49:10|||||||||2
1746024560000|2025-04-30 14:49:20|||||||||2
1746024570000|2025-04-30 14:49:30|||||||||8
1746024580000|2025-04-30 14:49:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11
1746024590000|2025-04-30 14:49:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|37
1746024600000|2025-04-30 14:50:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|20
1746024610000|2025-04-30 14:50:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|33
1746024620000|2025-04-30 14:50:20|||||||||4
1746024630000|2025-04-30 14:50:30|540|539.4|540|539.4|540|539.4|540|539.4|15
1746024640000|2025-04-30 14:50:40|||||||||3
1746024650000|2025-04-30 14:50:50|||||||||27
1746024660000|2025-04-30 14:51:00|||||||||3
1746024670000|2025-04-30 14:51:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|89
1746024680000|2025-04-30 14:51:20|||||||||6
1746024690000|2025-04-30 14:51:30|540|539.4|540|539.4|540|539.4|540|539.4|11
1746024700000|2025-04-30 14:51:40|||||||||7
1746024710000|2025-04-30 14:51:50|||||||||7
1746024720000|2025-04-30 14:52:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|119
1746024730000|2025-04-30 14:52:10|||||||||54
1746024740000|2025-04-30 14:52:20|||||||||20
1746024750000|2025-04-30 14:52:30|||||||||8
1746024760000|2025-04-30 14:52:40|540|539.4|540|539.4|540|539.4|539.8|539.2|134
1746024770000|2025-04-30 14:52:50|||||||||10
1746024780000|2025-04-30 14:53:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|28
1746024790000|2025-04-30 14:53:10|||||||||3
1746024800000|2025-04-30 14:53:20|540|539.4|540|539.4|540|539.4|540|539.4|42
1746024810000|2025-04-30 14:53:30|||||||||10
1746024820000|2025-04-30 14:53:40|||||||||18
1746024830000|2025-04-30 14:53:50|540.3|539.7|540|539.4|540.3|539.7|540|539.4|7
1746024840000|2025-04-30 14:54:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1746024850000|2025-04-30 14:54:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|72
1746024860000|2025-04-30 14:54:20|||||||||10
1746024870000|2025-04-30 14:54:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|29
1746024880000|2025-04-30 14:54:40|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|147
1746024890000|2025-04-30 14:54:50|||||||||9
1746024900000|2025-04-30 14:55:00|||||||||6
1746024910000|2025-04-30 14:55:10|||||||||4
1746024920000|2025-04-30 14:55:20|||||||||5
1746024930000|2025-04-30 14:55:30|||||||||13
1746024940000|2025-04-30 14:55:40|||||||||1
1746024950000|2025-04-30 14:55:50|||||||||5
1746024960000|2025-04-30 14:56:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|15
1746024970000|2025-04-30 14:56:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1746024980000|2025-04-30 14:56:20|||||||||3
1746024990000|2025-04-30 14:56:30|||||||||6
1746025000000|2025-04-30 14:56:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1746025010000|2025-04-30 14:56:50|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|5
1746025020000|2025-04-30 14:57:00|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|118
1746025040000|2025-04-30 14:57:20|||||||||12
1746025050000|2025-04-30 14:57:30|540|539.4|540|539.4|540|539.4|540|539.4|14
1746025070000|2025-04-30 14:57:50|540.3|539.7|540|539.4|540.3|539.7|540|539.4|36
1746025080000|2025-04-30 14:58:00|||||||||28
1746025090000|2025-04-30 14:58:10|||||||||4
1746025100000|2025-04-30 14:58:20|||||||||2
1746025110000|2025-04-30 14:58:30|||||||||10
1746025120000|2025-04-30 14:58:40|||||||||10
1746025130000|2025-04-30 14:58:50|||||||||3
1746025140000|2025-04-30 14:59:00|||||||||2
1746025150000|2025-04-30 14:59:10|||||||||2
1746025160000|2025-04-30 14:59:20|||||||||7
1746025170000|2025-04-30 14:59:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|15
1746025180000|2025-04-30 14:59:40|540|539.4|540|539.4|540|539.4|540|539.4|4
1746025200000|2025-04-30 15:00:00|539.8|539.2|539.8|539.2|539.8|539.2|539.5|538.9|22
1746025210000|2025-04-30 15:00:10|||||||||112
1746025220000|2025-04-30 15:00:20|||||||||2
1746025230000|2025-04-30 15:00:30|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|23
1746025250000|2025-04-30 15:00:50|540|539.4|540|539.4|540|539.4|539.9|539.3|5
1746025260000|2025-04-30 15:01:00|||||||||9
1746025270000|2025-04-30 15:01:10|||||||||8
1746025280000|2025-04-30 15:01:20|540.3|539.7|540.3|539.7|540.3|539.7|540|539.4|39
1746025300000|2025-04-30 15:01:40|||||||||10
1746025320000|2025-04-30 15:02:00|||||||||5
1746025330000|2025-04-30 15:02:10|540.5|539.9|540.4|539.8|540.5|539.9|540.3|539.7|66
1746025340000|2025-04-30 15:02:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|16
1746025360000|2025-04-30 15:02:40|||||||||20
1746025370000|2025-04-30 15:02:50|||||||||13
1746025380000|2025-04-30 15:03:00|||||||||85
1746025390000|2025-04-30 15:03:10|||||||||6
1746025400000|2025-04-30 15:03:20|||||||||24
1746025410000|2025-04-30 15:03:30|||||||||8
1746025420000|2025-04-30 15:03:40|||||||||10
1746025430000|2025-04-30 15:03:50|||||||||3
1746025440000|2025-04-30 15:04:00|540.8|540.2|540.8|540.2|540.8|540.2|540.5|539.9|41
1746025450000|2025-04-30 15:04:10|||||||||25
1746025460000|2025-04-30 15:04:20|||||||||17
1746025470000|2025-04-30 15:04:30|||||||||7
1746025480000|2025-04-30 15:04:40|||||||||3
1746025490000|2025-04-30 15:04:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|23
1746025500000|2025-04-30 15:05:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1746025510000|2025-04-30 15:05:10|||||||||7
1746025520000|2025-04-30 15:05:20|||||||||20
1746025530000|2025-04-30 15:05:30|||||||||4
1746025540000|2025-04-30 15:05:40|||||||||12
1746025550000|2025-04-30 15:05:50|||||||||8
1746025560000|2025-04-30 15:06:00|||||||||37
1746025570000|2025-04-30 15:06:10|||||||||3
1746025580000|2025-04-30 15:06:20|||||||||5
1746025590000|2025-04-30 15:06:30|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|7
1746025600000|2025-04-30 15:06:40|||||||||8
1746025610000|2025-04-30 15:06:50|||||||||6
1746025620000|2025-04-30 15:07:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1746025630000|2025-04-30 15:07:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|32
1746025640000|2025-04-30 15:07:20|||||||||1
1746025660000|2025-04-30 15:07:40|||||||||38
1746025670000|2025-04-30 15:07:50|540|539.4|540|539.4|540|539.4|540|539.4|54
1746025680000|2025-04-30 15:08:00|||||||||25
1746025690000|2025-04-30 15:08:10|||||||||32
1746025700000|2025-04-30 15:08:20|||||||||8
1746025710000|2025-04-30 15:08:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|11
1746025720000|2025-04-30 15:08:40|540|539.4|540|539.4|540|539.4|540|539.4|5
1746025730000|2025-04-30 15:08:50|||||||||11
1746025740000|2025-04-30 15:09:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1746025750000|2025-04-30 15:09:10|||||||||4
1746025760000|2025-04-30 15:09:20|||||||||1
1746025770000|2025-04-30 15:09:30|||||||||6
1746025780000|2025-04-30 15:09:40|||||||||18
1746025790000|2025-04-30 15:09:50|||||||||4
1746025800000|2025-04-30 15:10:00|||||||||3
1746025810000|2025-04-30 15:10:10|||||||||2
1746025820000|2025-04-30 15:10:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|60
1746025830000|2025-04-30 15:10:30|||||||||6
1746025840000|2025-04-30 15:10:40|||||||||4
1746025850000|2025-04-30 15:10:50|||||||||10
1746025860000|2025-04-30 15:11:00|||||||||31
1746025870000|2025-04-30 15:11:10|||||||||52
1746025880000|2025-04-30 15:11:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1746025890000|2025-04-30 15:11:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|52
1746025900000|2025-04-30 15:11:40|||||||||1
1746025910000|2025-04-30 15:11:50|||||||||2
1746025920000|2025-04-30 15:12:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|18
1746025930000|2025-04-30 15:12:10|539.3|538.7|539|538.4|539.3|538.7|539|538.4|53
1746025940000|2025-04-30 15:12:20|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|30
1746025950000|2025-04-30 15:12:30|||||||||22
1746025960000|2025-04-30 15:12:40|||||||||2
1746025970000|2025-04-30 15:12:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|18
1746025980000|2025-04-30 15:13:00|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|12
1746025990000|2025-04-30 15:13:10|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|21
1746026000000|2025-04-30 15:13:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|13
1746026010000|2025-04-30 15:13:30|539|538.4|539|538.4|539.3|538.7|539|538.4|25
1746026020000|2025-04-30 15:13:40|||||||||30
1746026030000|2025-04-30 15:13:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|42
1746026040000|2025-04-30 15:14:00|539|538.4|539|538.4|539|538.4|539|538.4|43
1746026060000|2025-04-30 15:14:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|13
1746026080000|2025-04-30 15:14:40|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|28
1746026090000|2025-04-30 15:14:50|||||||||1
1746026100000|2025-04-30 15:15:00|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|20
1746026110000|2025-04-30 15:15:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1746026120000|2025-04-30 15:15:20|||||||||13
1746026130000|2025-04-30 15:15:30|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|25
1746026140000|2025-04-30 15:15:40|||||||||13
1746026150000|2025-04-30 15:15:50|||||||||19
1746026160000|2025-04-30 15:16:00|||||||||7
1746026170000|2025-04-30 15:16:10|||||||||3
1746026180000|2025-04-30 15:16:20|539|538.4|539|538.4|539|538.4|539|538.4|39
1746026190000|2025-04-30 15:16:30|||||||||11
1746026200000|2025-04-30 15:16:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|47
1746026210000|2025-04-30 15:16:50|||||||||3
1746026220000|2025-04-30 15:17:00|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|33
1746026230000|2025-04-30 15:17:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|14
1746026240000|2025-04-30 15:17:20|||||||||12
1746026250000|2025-04-30 15:17:30|||||||||9
1746026260000|2025-04-30 15:17:40|||||||||8
1746026270000|2025-04-30 15:17:50|||||||||11
1746026280000|2025-04-30 15:18:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1746026290000|2025-04-30 15:18:10|||||||||5
1746026300000|2025-04-30 15:18:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|3
1746026310000|2025-04-30 15:18:30|||||||||2
1746026320000|2025-04-30 15:18:40|||||||||7
1746026330000|2025-04-30 15:18:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|42
1746026340000|2025-04-30 15:19:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|92
1746026350000|2025-04-30 15:19:10|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|3
1746026360000|2025-04-30 15:19:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|34
1746026370000|2025-04-30 15:19:30|||||||||9
1746026390000|2025-04-30 15:19:50|539.4|538.8|538.8|538.2|539.4|538.8|538.7|538.1|288
1746026400000|2025-04-30 15:20:00|538.6|538|538.5|537.9|538.8|538.2|538.5|537.9|64
1746026410000|2025-04-30 15:20:10|538.3|537.7|538.1|537.5|538.4|537.8|538.1|537.5|53
1746026420000|2025-04-30 15:20:20|||||||||12
1746026430000|2025-04-30 15:20:30|538|537.4|538|537.4|538|537.4|538|537.4|11
1746026440000|2025-04-30 15:20:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|46
1746026450000|2025-04-30 15:20:50|||||||||1
1746026460000|2025-04-30 15:21:00|||||||||14
1746026470000|2025-04-30 15:21:10|||||||||12
1746026480000|2025-04-30 15:21:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|14
1746026490000|2025-04-30 15:21:30|538|537.4|538|537.4|538.1|537.5|538|537.4|56
1746026500000|2025-04-30 15:21:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|37
1746026510000|2025-04-30 15:21:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|10
1746026520000|2025-04-30 15:22:00|538.1|537.5|538.3|537.7|538.3|537.7|538|537.4|7
1746026540000|2025-04-30 15:22:20|||||||||7
1746026550000|2025-04-30 15:22:30|538|537.4|538|537.4|538|537.4|538|537.4|30
1746026560000|2025-04-30 15:22:40|537.8|537.2|537.6|537|537.8|537.2|537.6|537|54
1746026570000|2025-04-30 15:22:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|16
1746026580000|2025-04-30 15:23:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|51
1746026590000|2025-04-30 15:23:10|538.1|537.5|538.5|537.9|538.5|537.9|538|537.4|12
1746026600000|2025-04-30 15:23:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|42
1746026610000|2025-04-30 15:23:30|||||||||1
1746026620000|2025-04-30 15:23:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|38
1746026640000|2025-04-30 15:24:00|537.8|537.2|538|537.4|538.1|537.5|537.8|537.2|22
1746026650000|2025-04-30 15:24:10|||||||||9
1746026660000|2025-04-30 15:24:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|4
1746026670000|2025-04-30 15:24:30|537.6|537|537.6|537|537.8|537.2|537.5|536.9|47
1746026680000|2025-04-30 15:24:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|15
1746026690000|2025-04-30 15:24:50|||||||||12
1746026700000|2025-04-30 15:25:00|538|537.4|538|537.4|538|537.4|538|537.4|6
1746026710000|2025-04-30 15:25:10|538.2|537.6|538.2|537.6|538.3|537.7|538|537.4|18
1746026720000|2025-04-30 15:25:20|538.3|537.7|538|537.4|538.3|537.7|538|537.4|11
1746026730000|2025-04-30 15:25:30|||||||||21
1746026740000|2025-04-30 15:25:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|20
1746026750000|2025-04-30 15:25:50|||||||||1
1746026760000|2025-04-30 15:26:00|||||||||6
1746026770000|2025-04-30 15:26:10|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|2
1746026780000|2025-04-30 15:26:20|538|537.4|538|537.4|538.1|537.5|538|537.4|4
1746026790000|2025-04-30 15:26:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|8
1746026800000|2025-04-30 15:26:40|538.1|537.5|538|537.4|538.3|537.7|538|537.4|3
1746026810000|2025-04-30 15:26:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|12
1746026820000|2025-04-30 15:27:00|||||||||16
1746026830000|2025-04-30 15:27:10|537.6|537|537.3|536.7|537.6|537|537.3|536.7|13
1746026840000|2025-04-30 15:27:20|||||||||6
1746026850000|2025-04-30 15:27:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|49
1746026860000|2025-04-30 15:27:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|9
1746026870000|2025-04-30 15:27:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746026880000|2025-04-30 15:28:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|8
1746026890000|2025-04-30 15:28:10|||||||||8
1746026900000|2025-04-30 15:28:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|9
1746026910000|2025-04-30 15:28:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1746026920000|2025-04-30 15:28:40|||||||||2
1746026930000|2025-04-30 15:28:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1746026940000|2025-04-30 15:29:00|||||||||2
1746026950000|2025-04-30 15:29:10|||||||||1
1746026960000|2025-04-30 15:29:20|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|16
1746026970000|2025-04-30 15:29:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1746026980000|2025-04-30 15:29:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|4
1746026990000|2025-04-30 15:29:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1746027000000|2025-04-30 15:30:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|83
1746027010000|2025-04-30 15:30:10|536.6|536|536.6|536|536.6|536|536.6|536|8
1746027020000|2025-04-30 15:30:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1746027030000|2025-04-30 15:30:30|536.6|536|536.8|536.2|536.9|536.3|536.6|536|71
1746027040000|2025-04-30 15:30:40|537|536.4|537|536.4|537|536.4|537|536.4|12
1746027050000|2025-04-30 15:30:50|537.1|536.5|537.3|536.7|537.3|536.7|537|536.4|46
1746027060000|2025-04-30 15:31:00|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|23
1746027070000|2025-04-30 15:31:10|||||||||5
1746027080000|2025-04-30 15:31:20|||||||||2
1746027090000|2025-04-30 15:31:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|33
1746027100000|2025-04-30 15:31:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|11
1746027110000|2025-04-30 15:31:50|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|41
1746027120000|2025-04-30 15:32:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|52
1746027140000|2025-04-30 15:32:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|21
1746027150000|2025-04-30 15:32:30|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|4
1746027160000|2025-04-30 15:32:40|538.1|537.5|537.8|537.2|538.2|537.6|537.8|537.2|19
1746027170000|2025-04-30 15:32:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|34
1746027190000|2025-04-30 15:33:10|||||||||5
1746027200000|2025-04-30 15:33:20|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|29
1746027210000|2025-04-30 15:33:30|||||||||1
1746027220000|2025-04-30 15:33:40|||||||||1
1746027230000|2025-04-30 15:33:50|538|537.4|538|537.4|538|537.4|538|537.4|6
1746027240000|2025-04-30 15:34:00|||||||||8
1746027250000|2025-04-30 15:34:10|||||||||2
1746027260000|2025-04-30 15:34:20|||||||||2
1746027270000|2025-04-30 15:34:30|||||||||2
1746027280000|2025-04-30 15:34:40|||||||||25
1746027290000|2025-04-30 15:34:50|||||||||10
1746027300000|2025-04-30 15:35:00|||||||||1
1746027310000|2025-04-30 15:35:10|||||||||13
1746027320000|2025-04-30 15:35:20|||||||||1
1746027330000|2025-04-30 15:35:30|||||||||2
1746027350000|2025-04-30 15:35:50|||||||||3
1746027360000|2025-04-30 15:36:00|538.1|537.5|538.1|537.5|538.2|537.6|538|537.4|45
1746027370000|2025-04-30 15:36:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1746027380000|2025-04-30 15:36:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|5
1746027390000|2025-04-30 15:36:30|538|537.4|538|537.4|538|537.4|538|537.4|8
1746027410000|2025-04-30 15:36:50|||||||||1
1746027420000|2025-04-30 15:37:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1746027450000|2025-04-30 15:37:30|||||||||8
1746027460000|2025-04-30 15:37:40|||||||||9
1746027470000|2025-04-30 15:37:50|||||||||19
1746027480000|2025-04-30 15:38:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1746027490000|2025-04-30 15:38:10|537.6|537|537.6|537|537.6|537|537.6|537|8
1746027500000|2025-04-30 15:38:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1746027510000|2025-04-30 15:38:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|7
1746027520000|2025-04-30 15:38:40|||||||||15
1746027530000|2025-04-30 15:38:50|||||||||2
1746027540000|2025-04-30 15:39:00|||||||||1
1746027550000|2025-04-30 15:39:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|17
1746027560000|2025-04-30 15:39:20|||||||||5
1746027570000|2025-04-30 15:39:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1746027580000|2025-04-30 15:39:40|||||||||5
1746027590000|2025-04-30 15:39:50|||||||||1
1746027600000|2025-04-30 15:40:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|11
1746027610000|2025-04-30 15:40:10|||||||||15
1746027630000|2025-04-30 15:40:30|||||||||6
1746027640000|2025-04-30 15:40:40|||||||||3
1746027650000|2025-04-30 15:40:50|||||||||2
1746027660000|2025-04-30 15:41:00|||||||||13
1746027670000|2025-04-30 15:41:10|||||||||3
1746027680000|2025-04-30 15:41:20|||||||||1
1746027690000|2025-04-30 15:41:30|||||||||2
1746027700000|2025-04-30 15:41:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1746027710000|2025-04-30 15:41:50|||||||||7
1746027720000|2025-04-30 15:42:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|12
1746027730000|2025-04-30 15:42:10|537|536.4|537|536.4|537|536.4|537|536.4|2
1746027740000|2025-04-30 15:42:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|36
1746027750000|2025-04-30 15:42:30|||||||||4
1746027760000|2025-04-30 15:42:40|537|536.4|537|536.4|537|536.4|537|536.4|50
1746027770000|2025-04-30 15:42:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1746027780000|2025-04-30 15:43:00|||||||||1
1746027790000|2025-04-30 15:43:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1746027800000|2025-04-30 15:43:20|537|536.4|537.3|536.7|537.3|536.7|537|536.4|9
1746027810000|2025-04-30 15:43:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|5
1746027820000|2025-04-30 15:43:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|6
1746027830000|2025-04-30 15:43:50|||||||||7
1746027840000|2025-04-30 15:44:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|32
1746027850000|2025-04-30 15:44:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1746027860000|2025-04-30 15:44:20|||||||||12
1746027870000|2025-04-30 15:44:30|||||||||1
1746027880000|2025-04-30 15:44:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|12
1746027890000|2025-04-30 15:44:50|||||||||1
1746027900000|2025-04-30 15:45:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|14
1746027910000|2025-04-30 15:45:10|||||||||1
1746027920000|2025-04-30 15:45:20|||||||||8
1746027930000|2025-04-30 15:45:30|||||||||1
1746027940000|2025-04-30 15:45:40|||||||||2
1746027950000|2025-04-30 15:45:50|||||||||3
1746027960000|2025-04-30 15:46:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|17
1746027970000|2025-04-30 15:46:10|||||||||1
1746027980000|2025-04-30 15:46:20|||||||||8
1746027990000|2025-04-30 15:46:30|537.6|537|537.5|536.9|537.6|537|537.3|536.7|28
1746028000000|2025-04-30 15:46:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|1
1746028010000|2025-04-30 15:46:50|||||||||7
1746028020000|2025-04-30 15:47:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|14
1746028030000|2025-04-30 15:47:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|11
1746028040000|2025-04-30 15:47:20|||||||||12
1746028050000|2025-04-30 15:47:30|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|9
1746028060000|2025-04-30 15:47:40|538|537.4|538|537.4|538|537.4|538|537.4|3
1746028070000|2025-04-30 15:47:50|||||||||3
1746028080000|2025-04-30 15:48:00|||||||||8
1746028090000|2025-04-30 15:48:10|538.1|537.5|538|537.4|538.3|537.7|538|537.4|11
1746028100000|2025-04-30 15:48:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1746028110000|2025-04-30 15:48:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|10
1746028120000|2025-04-30 15:48:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|10
1746028130000|2025-04-30 15:48:50|||||||||22
1746028140000|2025-04-30 15:49:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|37
1746028150000|2025-04-30 15:49:10|||||||||1
1746028160000|2025-04-30 15:49:20|||||||||3
1746028170000|2025-04-30 15:49:30|537.6|537|537.6|537|537.6|537|537.6|537|7
1746028180000|2025-04-30 15:49:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|96
1746028190000|2025-04-30 15:49:50|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|34
1746028200000|2025-04-30 15:50:00|||||||||6
1746028210000|2025-04-30 15:50:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|10
1746028220000|2025-04-30 15:50:20|||||||||10
1746028230000|2025-04-30 15:50:30|||||||||3
1746028240000|2025-04-30 15:50:40|||||||||2
1746028250000|2025-04-30 15:50:50|||||||||6
1746028260000|2025-04-30 15:51:00|538.1|537.5|537.6|537|538.1|537.5|537.5|536.9|31
1746028270000|2025-04-30 15:51:10|537.8|537.2|537.8|537.2|538|537.4|537.7|537.1|19
1746028280000|2025-04-30 15:51:20|538.1|537.5|538.1|537.5|538.1|537.5|537.8|537.2|63
1746028290000|2025-04-30 15:51:30|538.3|537.7|538.7|538.1|538.8|538.2|538.3|537.7|22
1746028300000|2025-04-30 15:51:40|538.6|538|538.8|538.2|538.8|538.2|538.6|538|12
1746028310000|2025-04-30 15:51:50|539|538.4|539.1|538.5|539.1|538.5|538.8|538.2|30
1746028320000|2025-04-30 15:52:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|16
1746028330000|2025-04-30 15:52:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|18
1746028340000|2025-04-30 15:52:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1746028350000|2025-04-30 15:52:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|66
1746028360000|2025-04-30 15:52:40|539.4|538.8|539.3|538.7|539.6|539|539.3|538.7|67
1746028370000|2025-04-30 15:52:50|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|45
1746028380000|2025-04-30 15:53:00|539.6|539|539.6|539|539.7|539.1|539.6|539|19
1746028390000|2025-04-30 15:53:10|||||||||19
1746028400000|2025-04-30 15:53:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|19
1746028410000|2025-04-30 15:53:30|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|25
1746028420000|2025-04-30 15:53:40|539.6|539|539.6|539|539.8|539.2|539.6|539|10
1746028430000|2025-04-30 15:53:50|539.7|539.1|539.7|539.1|539.8|539.2|539.6|539|50
1746028440000|2025-04-30 15:54:00|539.6|539|539.6|539|539.7|539.1|539.6|539|32
1746028450000|2025-04-30 15:54:10|||||||||18
1746028460000|2025-04-30 15:54:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|26
1746028470000|2025-04-30 15:54:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|13
1746028480000|2025-04-30 15:54:40|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|11
1746028490000|2025-04-30 15:54:50|539.6|539|539.6|539|539.6|539|539.5|538.9|12
1746028500000|2025-04-30 15:55:00|539.5|538.9|539.6|539|539.6|539|539.3|538.7|15
1746028510000|2025-04-30 15:55:10|539.4|538.8|539.6|539|539.6|539|539.4|538.8|14
1746028520000|2025-04-30 15:55:20|539.5|538.9|539.7|539.1|539.8|539.2|539.3|538.7|68
1746028530000|2025-04-30 15:55:30|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|2
1746028540000|2025-04-30 15:55:40|||||||||7
1746028550000|2025-04-30 15:55:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|23
1746028560000|2025-04-30 15:56:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1746028570000|2025-04-30 15:56:10|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|16
1746028580000|2025-04-30 15:56:20|539.6|539|539.6|539|539.6|539|539.6|539|7
1746028590000|2025-04-30 15:56:30|||||||||6
1746028600000|2025-04-30 15:56:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1746028610000|2025-04-30 15:56:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|33
1746028620000|2025-04-30 15:57:00|||||||||2
1746028630000|2025-04-30 15:57:10|||||||||1
1746028650000|2025-04-30 15:57:30|539.4|538.8|539.4|538.8|539.5|538.9|539.3|538.7|12
1746028660000|2025-04-30 15:57:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1746028670000|2025-04-30 15:57:50|||||||||4
1746028680000|2025-04-30 15:58:00|539.4|538.8|539.5|538.9|539.6|539|539.3|538.7|22
1746028690000|2025-04-30 15:58:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|11
1746028700000|2025-04-30 15:58:20|539.4|538.8|539.4|538.8|539.5|538.9|539.3|538.7|13
1746028710000|2025-04-30 15:58:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|4
1746028720000|2025-04-30 15:58:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|18
1746028730000|2025-04-30 15:58:50|||||||||30
1746028740000|2025-04-30 15:59:00|539.4|538.8|539.6|539|539.6|539|539.4|538.8|17
1746028750000|2025-04-30 15:59:10|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|2
1746028760000|2025-04-30 15:59:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|46
1746028770000|2025-04-30 15:59:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1746028780000|2025-04-30 15:59:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|13
1746028790000|2025-04-30 15:59:50|||||||||16
1746028800000|2025-04-30 16:00:00|539.1|538.5|539|538.4|539.1|538.5|538.8|538.2|38
1746028810000|2025-04-30 16:00:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|4
1746028820000|2025-04-30 16:00:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|3
1746028830000|2025-04-30 16:00:30|538.9|538.3|539|538.4|539|538.4|538.8|538.2|13
1746028840000|2025-04-30 16:00:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1746028850000|2025-04-30 16:00:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|5
1746028860000|2025-04-30 16:01:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|11
1746028870000|2025-04-30 16:01:10|||||||||4
1746028880000|2025-04-30 16:01:20|||||||||17
1746028890000|2025-04-30 16:01:30|||||||||3
1746028900000|2025-04-30 16:01:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|30
1746028910000|2025-04-30 16:01:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1746028920000|2025-04-30 16:02:00|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|29
1746028930000|2025-04-30 16:02:10|538.6|538|538.6|538|538.6|538|538.5|537.9|9
1746028940000|2025-04-30 16:02:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1746028950000|2025-04-30 16:02:30|538.6|538|538.6|538|538.6|538|538.6|538|18
1746028960000|2025-04-30 16:02:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746028970000|2025-04-30 16:02:50|538.6|538|538.3|537.7|538.6|538|538.3|537.7|11
1746028980000|2025-04-30 16:03:00|||||||||3
1746028990000|2025-04-30 16:03:10|||||||||13
1746029000000|2025-04-30 16:03:20|||||||||15
1746029010000|2025-04-30 16:03:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|23
1746029020000|2025-04-30 16:03:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|39
1746029030000|2025-04-30 16:03:50|||||||||6
1746029040000|2025-04-30 16:04:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746029050000|2025-04-30 16:04:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|24
1746029060000|2025-04-30 16:04:20|||||||||7
1746029070000|2025-04-30 16:04:30|||||||||2
1746029080000|2025-04-30 16:04:40|537.6|537|537.6|537|537.6|537|537.6|537|4
1746029090000|2025-04-30 16:04:50|||||||||6
1746029100000|2025-04-30 16:05:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|26
1746029110000|2025-04-30 16:05:10|||||||||54
1746029120000|2025-04-30 16:05:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1746029140000|2025-04-30 16:05:40|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|24
1746029150000|2025-04-30 16:05:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1746029160000|2025-04-30 16:06:00|||||||||2
1746029170000|2025-04-30 16:06:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|14
1746029180000|2025-04-30 16:06:20|||||||||13
1746029190000|2025-04-30 16:06:30|||||||||10
1746029200000|2025-04-30 16:06:40|||||||||37
1746029210000|2025-04-30 16:06:50|||||||||31
1746029220000|2025-04-30 16:07:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|21
1746029240000|2025-04-30 16:07:20|||||||||1
1746029250000|2025-04-30 16:07:30|||||||||15
1746029260000|2025-04-30 16:07:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|50
1746029270000|2025-04-30 16:07:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1746029280000|2025-04-30 16:08:00|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|13
1746029300000|2025-04-30 16:08:20|||||||||7
1746029310000|2025-04-30 16:08:30|537.6|537|537.6|537|537.6|537|537.6|537|51
1746029320000|2025-04-30 16:08:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|18
1746029330000|2025-04-30 16:08:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|10
1746029340000|2025-04-30 16:09:00|||||||||3
1746029350000|2025-04-30 16:09:10|||||||||10
1746029360000|2025-04-30 16:09:20|||||||||1
1746029380000|2025-04-30 16:09:40|||||||||13
1746029390000|2025-04-30 16:09:50|||||||||11
1746029400000|2025-04-30 16:10:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|67
1746029410000|2025-04-30 16:10:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|21
1746029420000|2025-04-30 16:10:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|17
1746029440000|2025-04-30 16:10:40|||||||||8
1746029460000|2025-04-30 16:11:00|||||||||8
1746029470000|2025-04-30 16:11:10|536.6|536|536.6|536|536.6|536|536.6|536|3
1746029480000|2025-04-30 16:11:20|||||||||8
1746029490000|2025-04-30 16:11:30|||||||||5
1746029500000|2025-04-30 16:11:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1746029510000|2025-04-30 16:11:50|||||||||2
1746029520000|2025-04-30 16:12:00|||||||||33
1746029540000|2025-04-30 16:12:20|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|9
1746029550000|2025-04-30 16:12:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1746029560000|2025-04-30 16:12:40|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|20
1746029570000|2025-04-30 16:12:50|||||||||6
1746029580000|2025-04-30 16:13:00|||||||||3
1746029590000|2025-04-30 16:13:10|||||||||6
1746029600000|2025-04-30 16:13:20|||||||||10
1746029610000|2025-04-30 16:13:30|||||||||6
1746029620000|2025-04-30 16:13:40|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|35
1746029630000|2025-04-30 16:13:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1746029640000|2025-04-30 16:14:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|4
1746029650000|2025-04-30 16:14:10|536.6|536|536.6|536|536.6|536|536.6|536|12
1746029660000|2025-04-30 16:14:20|536.3|535.7|536.6|536|536.6|536|536.3|535.7|56
1746029670000|2025-04-30 16:14:30|536.3|535.7|536.3|535.7|536.6|536|536.3|535.7|16
1746029690000|2025-04-30 16:14:50|||||||||15
1746029700000|2025-04-30 16:15:00|||||||||6
1746029710000|2025-04-30 16:15:10|||||||||2
1746029720000|2025-04-30 16:15:20|||||||||6
1746029730000|2025-04-30 16:15:30|||||||||1
1746029740000|2025-04-30 16:15:40|536.6|536|536.6|536|536.6|536|536.6|536|18
1746029750000|2025-04-30 16:15:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|108
1746029760000|2025-04-30 16:16:00|||||||||5
1746029770000|2025-04-30 16:16:10|||||||||10
1746029790000|2025-04-30 16:16:30|||||||||5
1746029800000|2025-04-30 16:16:40|536.9|536.3|537.3|536.7|537.3|536.7|536.9|536.3|8
1746029810000|2025-04-30 16:16:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|17
1746029820000|2025-04-30 16:17:00|||||||||10
1746029830000|2025-04-30 16:17:10|||||||||3
1746029850000|2025-04-30 16:17:30|||||||||9
1746029860000|2025-04-30 16:17:40|||||||||7
1746029870000|2025-04-30 16:17:50|||||||||5
1746029880000|2025-04-30 16:18:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1746029890000|2025-04-30 16:18:10|||||||||5
1746029900000|2025-04-30 16:18:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|20
1746029910000|2025-04-30 16:18:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|26
1746029920000|2025-04-30 16:18:40|537.6|537|537.6|537|537.6|537|537.6|537|86
1746029930000|2025-04-30 16:18:50|||||||||5
1746029940000|2025-04-30 16:19:00|||||||||1
1746029950000|2025-04-30 16:19:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|9
1746029960000|2025-04-30 16:19:20|||||||||18
1746029970000|2025-04-30 16:19:30|||||||||14
1746029980000|2025-04-30 16:19:40|||||||||2
1746029990000|2025-04-30 16:19:50|||||||||1
1746030000000|2025-04-30 16:20:00|537.6|537|537.6|537|537.6|537|537.6|537|50
1746030010000|2025-04-30 16:20:10|||||||||3
1746030030000|2025-04-30 16:20:30|||||||||2
1746030040000|2025-04-30 16:20:40|||||||||1
1746030050000|2025-04-30 16:20:50|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|62
1746030060000|2025-04-30 16:21:00|537.6|537|537.3|536.7|537.6|537|537.3|536.7|15
1746030070000|2025-04-30 16:21:10|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|8
1746030080000|2025-04-30 16:21:20|||||||||2
1746030090000|2025-04-30 16:21:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|24
1746030100000|2025-04-30 16:21:40|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|18
1746030110000|2025-04-30 16:21:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|2
1746030120000|2025-04-30 16:22:00|||||||||4
1746030130000|2025-04-30 16:22:10|||||||||5
1746030140000|2025-04-30 16:22:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|7
1746030160000|2025-04-30 16:22:40|||||||||3
1746030190000|2025-04-30 16:23:10|||||||||9
1746030200000|2025-04-30 16:23:20|||||||||20
1746030210000|2025-04-30 16:23:30|536.6|536|536.6|536|536.6|536|536.6|536|7
1746030230000|2025-04-30 16:23:50|||||||||1
1746030240000|2025-04-30 16:24:00|||||||||9
1746030280000|2025-04-30 16:24:40|||||||||2
1746030290000|2025-04-30 16:24:50|||||||||2
1746030300000|2025-04-30 16:25:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|25
1746030310000|2025-04-30 16:25:10|||||||||10
1746030320000|2025-04-30 16:25:20|||||||||3
1746030330000|2025-04-30 16:25:30|||||||||1
1746030340000|2025-04-30 16:25:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|9
1746030350000|2025-04-30 16:25:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1746030360000|2025-04-30 16:26:00|536.6|536|536.3|535.7|536.6|536|536.3|535.7|25
1746030370000|2025-04-30 16:26:10|||||||||1
1746030390000|2025-04-30 16:26:30|||||||||1
1746030400000|2025-04-30 16:26:40|536.6|536|536.6|536|536.6|536|536.6|536|13
1746030420000|2025-04-30 16:27:00|||||||||8
1746030430000|2025-04-30 16:27:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|44
1746030440000|2025-04-30 16:27:20|||||||||1
1746030450000|2025-04-30 16:27:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|46
1746030460000|2025-04-30 16:27:40|||||||||7
1746030470000|2025-04-30 16:27:50|||||||||2
1746030490000|2025-04-30 16:28:10|||||||||1
1746030500000|2025-04-30 16:28:20|||||||||6
1746030510000|2025-04-30 16:28:30|||||||||4
1746030520000|2025-04-30 16:28:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|32
1746030530000|2025-04-30 16:28:50|||||||||2
1746030540000|2025-04-30 16:29:00|||||||||12
1746030560000|2025-04-30 16:29:20|||||||||1
1746030570000|2025-04-30 16:29:30|||||||||9
1746030580000|2025-04-30 16:29:40|||||||||12
1746030590000|2025-04-30 16:29:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|32
1746030600000|2025-04-30 16:30:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|34
1746030610000|2025-04-30 16:30:10|||||||||82
1746030620000|2025-04-30 16:30:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1746030630000|2025-04-30 16:30:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|83
1746030640000|2025-04-30 16:30:40|||||||||9
1746030650000|2025-04-30 16:30:50|||||||||2
1746030660000|2025-04-30 16:31:00|||||||||1
1746030670000|2025-04-30 16:31:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|19
1746030680000|2025-04-30 16:31:20|||||||||27
1746030710000|2025-04-30 16:31:50|||||||||7
1746030720000|2025-04-30 16:32:00|||||||||1
1746030740000|2025-04-30 16:32:20|||||||||1
1746030750000|2025-04-30 16:32:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|9
1746030760000|2025-04-30 16:32:40|||||||||7
1746030770000|2025-04-30 16:32:50|||||||||7
1746030780000|2025-04-30 16:33:00|||||||||4
1746030800000|2025-04-30 16:33:20|535.6|535|535.6|535|535.6|535|535.6|535|39
1746030810000|2025-04-30 16:33:30|||||||||5
1746030820000|2025-04-30 16:33:40|||||||||1
1746030830000|2025-04-30 16:33:50|||||||||6
1746030840000|2025-04-30 16:34:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|65
1746030850000|2025-04-30 16:34:10|||||||||6
1746030860000|2025-04-30 16:34:20|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|60
1746030870000|2025-04-30 16:34:30|534.7|534.1|534.6|534|534.8|534.2|534.6|534|66
1746030880000|2025-04-30 16:34:40|||||||||12
1746030890000|2025-04-30 16:34:50|534.4|533.8|534.6|534|534.6|534|534.3|533.7|53
1746030900000|2025-04-30 16:35:00|||||||||7
1746030910000|2025-04-30 16:35:10|||||||||15
1746030930000|2025-04-30 16:35:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1746030940000|2025-04-30 16:35:40|||||||||6
1746030950000|2025-04-30 16:35:50|||||||||3
1746030960000|2025-04-30 16:36:00|||||||||2
1746030970000|2025-04-30 16:36:10|||||||||11
1746030980000|2025-04-30 16:36:20|||||||||3
1746030990000|2025-04-30 16:36:30|||||||||10
1746031000000|2025-04-30 16:36:40|||||||||19
1746031010000|2025-04-30 16:36:50|||||||||2
1746031020000|2025-04-30 16:37:00|||||||||3
1746031030000|2025-04-30 16:37:10|||||||||1
1746031040000|2025-04-30 16:37:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|12
1746031050000|2025-04-30 16:37:30|||||||||4
1746031060000|2025-04-30 16:37:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|29
1746031070000|2025-04-30 16:37:50|||||||||6
1746031090000|2025-04-30 16:38:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|31
1746031100000|2025-04-30 16:38:20|||||||||8
1746031110000|2025-04-30 16:38:30|||||||||1
1746031120000|2025-04-30 16:38:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1746031130000|2025-04-30 16:38:50|||||||||3
1746031140000|2025-04-30 16:39:00|534.6|534|534.6|534|534.6|534|534.6|534|2
1746031150000|2025-04-30 16:39:10|||||||||2
1746031160000|2025-04-30 16:39:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|44
1746031170000|2025-04-30 16:39:30|534.6|534|534.6|534|534.6|534|534.6|534|6
1746031190000|2025-04-30 16:39:50|||||||||11
1746031200000|2025-04-30 16:40:00|||||||||4
1746031210000|2025-04-30 16:40:10|||||||||4
1746031220000|2025-04-30 16:40:20|534.3|533.7|534.6|534|534.6|534|534.3|533.7|16
1746031230000|2025-04-30 16:40:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1746031240000|2025-04-30 16:40:40|||||||||21
1746031250000|2025-04-30 16:40:50|||||||||13
1746031260000|2025-04-30 16:41:00|534.6|534|534.6|534|534.6|534|534.6|534|11
1746031270000|2025-04-30 16:41:10|||||||||16
1746031280000|2025-04-30 16:41:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1746031290000|2025-04-30 16:41:30|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|44
1746031310000|2025-04-30 16:41:50|534.6|534|534.6|534|534.6|534|534.6|534|19
1746031320000|2025-04-30 16:42:00|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|15
1746031330000|2025-04-30 16:42:10|||||||||10
1746031340000|2025-04-30 16:42:20|||||||||1
1746031360000|2025-04-30 16:42:40|||||||||1
1746031370000|2025-04-30 16:42:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|17
1746031380000|2025-04-30 16:43:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|22
1746031390000|2025-04-30 16:43:10|||||||||20
1746031400000|2025-04-30 16:43:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1746031410000|2025-04-30 16:43:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1746031420000|2025-04-30 16:43:40|||||||||2
1746031430000|2025-04-30 16:43:50|||||||||6
1746031440000|2025-04-30 16:44:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|18
1746031450000|2025-04-30 16:44:10|||||||||3
1746031460000|2025-04-30 16:44:20|534.6|534|534.6|534|534.6|534|534.6|534|18
1746031470000|2025-04-30 16:44:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|13
1746031480000|2025-04-30 16:44:40|534.6|534|534.6|534|534.6|534|534.6|534|11
1746031490000|2025-04-30 16:44:50|||||||||6
1746031500000|2025-04-30 16:45:00|||||||||1
1746031510000|2025-04-30 16:45:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|7
1746031520000|2025-04-30 16:45:20|||||||||3
1746031540000|2025-04-30 16:45:40|||||||||2
1746031560000|2025-04-30 16:46:00|||||||||11
1746031570000|2025-04-30 16:46:10|||||||||1
1746031580000|2025-04-30 16:46:20|||||||||28
1746031590000|2025-04-30 16:46:30|||||||||3
1746031600000|2025-04-30 16:46:40|||||||||2
1746031610000|2025-04-30 16:46:50|||||||||1
1746031620000|2025-04-30 16:47:00|||||||||7
1746031630000|2025-04-30 16:47:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|22
1746031640000|2025-04-30 16:47:20|||||||||8
1746031650000|2025-04-30 16:47:30|||||||||9
1746031660000|2025-04-30 16:47:40|||||||||2
1746031670000|2025-04-30 16:47:50|||||||||2
1746031680000|2025-04-30 16:48:00|||||||||14
1746031690000|2025-04-30 16:48:10|||||||||14
1746031700000|2025-04-30 16:48:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|11
1746031710000|2025-04-30 16:48:30|||||||||3
1746031720000|2025-04-30 16:48:40|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|24
1746031730000|2025-04-30 16:48:50|||||||||3
1746031740000|2025-04-30 16:49:00|||||||||9
1746031750000|2025-04-30 16:49:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|41
1746031760000|2025-04-30 16:49:20|||||||||59
1746031770000|2025-04-30 16:49:30|||||||||16
1746031780000|2025-04-30 16:49:40|||||||||4
1746031790000|2025-04-30 16:49:50|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|30
1746031800000|2025-04-30 16:50:00|||||||||10
1746031810000|2025-04-30 16:50:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|45
1746031820000|2025-04-30 16:50:20|||||||||10
1746031830000|2025-04-30 16:50:30|||||||||3
1746031840000|2025-04-30 16:50:40|||||||||2
1746031850000|2025-04-30 16:50:50|||||||||6
1746031860000|2025-04-30 16:51:00|||||||||3
1746031870000|2025-04-30 16:51:10|||||||||1
1746031880000|2025-04-30 16:51:20|||||||||1
1746031890000|2025-04-30 16:51:30|||||||||13
1746031900000|2025-04-30 16:51:40|535|534.4|534.8|534.2|535|534.4|534.8|534.2|28
1746031910000|2025-04-30 16:51:50|||||||||10
1746031920000|2025-04-30 16:52:00|||||||||26
1746031930000|2025-04-30 16:52:10|||||||||1
1746031940000|2025-04-30 16:52:20|||||||||1
1746031960000|2025-04-30 16:52:40|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|14
1746031980000|2025-04-30 16:53:00|||||||||1
1746031990000|2025-04-30 16:53:10|534.6|534|534.6|534|534.8|534.2|534.6|534|15
1746032000000|2025-04-30 16:53:20|||||||||2
1746032010000|2025-04-30 16:53:30|534.3|533.7|534.6|534|534.6|534|534.3|533.7|68
1746032020000|2025-04-30 16:53:40|||||||||9
1746032040000|2025-04-30 16:54:00|||||||||2
1746032050000|2025-04-30 16:54:10|||||||||10
1746032060000|2025-04-30 16:54:20|||||||||2
1746032070000|2025-04-30 16:54:30|||||||||11
1746032080000|2025-04-30 16:54:40|||||||||5
1746032090000|2025-04-30 16:54:50|||||||||7
1746032100000|2025-04-30 16:55:00|534.8|534.2|534.6|534|534.8|534.2|534.6|534|26
1746032110000|2025-04-30 16:55:10|||||||||8
1746032150000|2025-04-30 16:55:50|||||||||1
1746032160000|2025-04-30 16:56:00|||||||||8
1746032170000|2025-04-30 16:56:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|21
1746032180000|2025-04-30 16:56:20|534.6|534|534.6|534|534.6|534|534.6|534|3
1746032200000|2025-04-30 16:56:40|||||||||4
1746032210000|2025-04-30 16:56:50|||||||||7
1746032230000|2025-04-30 16:57:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|12
1746032240000|2025-04-30 16:57:20|||||||||15
1746032250000|2025-04-30 16:57:30|||||||||2
1746032260000|2025-04-30 16:57:40|||||||||1
1746032280000|2025-04-30 16:58:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|22
1746032290000|2025-04-30 16:58:10|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|16
1746032300000|2025-04-30 16:58:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1746032310000|2025-04-30 16:58:30|||||||||2
1746032320000|2025-04-30 16:58:40|||||||||4
1746032330000|2025-04-30 16:58:50|||||||||2
1746032340000|2025-04-30 16:59:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|9
1746032350000|2025-04-30 16:59:10|||||||||2
1746032360000|2025-04-30 16:59:20|||||||||3
1746032370000|2025-04-30 16:59:30|||||||||1
1746032390000|2025-04-30 16:59:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|14
1746032410000|2025-04-30 17:00:10|||||||||2
1746032430000|2025-04-30 17:00:30|||||||||6
1746032440000|2025-04-30 17:00:40|||||||||5
1746032450000|2025-04-30 17:00:50|534.6|534|534.6|534|534.6|534|534.6|534|7
1746032460000|2025-04-30 17:01:00|||||||||6
1746032470000|2025-04-30 17:01:10|||||||||2
1746032480000|2025-04-30 17:01:20|||||||||1
1746032500000|2025-04-30 17:01:40|||||||||6
1746032510000|2025-04-30 17:01:50|||||||||11
1746032530000|2025-04-30 17:02:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|14
1746032540000|2025-04-30 17:02:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1746032550000|2025-04-30 17:02:30|||||||||20
1746032570000|2025-04-30 17:02:50|||||||||9
1746032580000|2025-04-30 17:03:00|||||||||4
1746032600000|2025-04-30 17:03:20|||||||||11
1746032610000|2025-04-30 17:03:30|||||||||3
1746032630000|2025-04-30 17:03:50|||||||||8
1746032640000|2025-04-30 17:04:00|||||||||19
1746032650000|2025-04-30 17:04:10|||||||||8
1746032660000|2025-04-30 17:04:20|||||||||3
1746032680000|2025-04-30 17:04:40|||||||||1
1746032690000|2025-04-30 17:04:50|||||||||2
1746032700000|2025-04-30 17:05:00|||||||||1
1746032710000|2025-04-30 17:05:10|||||||||1
1746032720000|2025-04-30 17:05:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|96
1746032730000|2025-04-30 17:05:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1746032740000|2025-04-30 17:05:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|21
1746032750000|2025-04-30 17:05:50|||||||||24
1746032760000|2025-04-30 17:06:00|||||||||13
1746032770000|2025-04-30 17:06:10|534.6|534|534.6|534|534.6|534|534.5|533.9|111
1746032780000|2025-04-30 17:06:20|||||||||4
1746032790000|2025-04-30 17:06:30|||||||||27
1746032800000|2025-04-30 17:06:40|534.8|534.2|534.3|533.7|534.8|534.2|534.3|533.7|26
1746032810000|2025-04-30 17:06:50|||||||||13
1746032820000|2025-04-30 17:07:00|534.6|534|534.3|533.7|534.6|534|534.3|533.7|41
1746032830000|2025-04-30 17:07:10|534.6|534|534.6|534|534.6|534|534.5|533.9|25
1746032840000|2025-04-30 17:07:20|||||||||3
1746032850000|2025-04-30 17:07:30|||||||||18
1746032860000|2025-04-30 17:07:40|||||||||2
1746032870000|2025-04-30 17:07:50|||||||||4
1746032880000|2025-04-30 17:08:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1746032890000|2025-04-30 17:08:10|||||||||8
1746032900000|2025-04-30 17:08:20|534.6|534|534.6|534|534.6|534|534.6|534|9
1746032910000|2025-04-30 17:08:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1746032920000|2025-04-30 17:08:40|534.6|534|534.6|534|534.6|534|534.6|534|6
1746032940000|2025-04-30 17:09:00|||||||||1
1746032950000|2025-04-30 17:09:10|||||||||9
1746032960000|2025-04-30 17:09:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1746032970000|2025-04-30 17:09:30|||||||||5
1746032980000|2025-04-30 17:09:40|||||||||1
1746032990000|2025-04-30 17:09:50|||||||||3
1746033000000|2025-04-30 17:10:00|||||||||5
1746033010000|2025-04-30 17:10:10|||||||||3
1746033040000|2025-04-30 17:10:40|||||||||6
1746033060000|2025-04-30 17:11:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1746033070000|2025-04-30 17:11:10|||||||||2
1746033080000|2025-04-30 17:11:20|||||||||2
1746033090000|2025-04-30 17:11:30|||||||||7
1746033100000|2025-04-30 17:11:40|||||||||6
1746033110000|2025-04-30 17:11:50|||||||||8
1746033120000|2025-04-30 17:12:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|17
1746033130000|2025-04-30 17:12:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|13
1746033150000|2025-04-30 17:12:30|||||||||9
1746033160000|2025-04-30 17:12:40|||||||||1
1746033180000|2025-04-30 17:13:00|||||||||1
1746033200000|2025-04-30 17:13:20|||||||||14
1746033210000|2025-04-30 17:13:30|||||||||2
1746033220000|2025-04-30 17:13:40|||||||||3
1746033230000|2025-04-30 17:13:50|||||||||1
1746033250000|2025-04-30 17:14:10|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|19
1746033260000|2025-04-30 17:14:20|||||||||7
1746033300000|2025-04-30 17:15:00|||||||||6
1746033310000|2025-04-30 17:15:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1746033320000|2025-04-30 17:15:20|||||||||7
1746033330000|2025-04-30 17:15:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1746033340000|2025-04-30 17:15:40|534.6|534|534.6|534|534.6|534|534.6|534|42
1746033350000|2025-04-30 17:15:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|50
1746033360000|2025-04-30 17:16:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1746033380000|2025-04-30 17:16:20|||||||||16
1746033390000|2025-04-30 17:16:30|534.6|534|534.8|534.2|534.8|534.2|534.6|534|17
1746033400000|2025-04-30 17:16:40|534.6|534|534.6|534|534.6|534|534.6|534|10
1746033420000|2025-04-30 17:17:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|9
1746033430000|2025-04-30 17:17:10|534.6|534|534.6|534|534.6|534|534.6|534|9
1746033440000|2025-04-30 17:17:20|||||||||1
1746033450000|2025-04-30 17:17:30|||||||||9
1746033460000|2025-04-30 17:17:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1746033470000|2025-04-30 17:17:50|534.6|534|534.6|534|534.6|534|534.6|534|9
1746033480000|2025-04-30 17:18:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1746033510000|2025-04-30 17:18:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|28
1746033530000|2025-04-30 17:18:50|||||||||31
1746033540000|2025-04-30 17:19:00|||||||||8
1746033550000|2025-04-30 17:19:10|||||||||5
1746033560000|2025-04-30 17:19:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1746033570000|2025-04-30 17:19:30|||||||||17
1746033580000|2025-04-30 17:19:40|||||||||2
1746033590000|2025-04-30 17:19:50|||||||||2
1746033600000|2025-04-30 17:20:00|||||||||23
1746033610000|2025-04-30 17:20:10|||||||||1
1746033630000|2025-04-30 17:20:30|||||||||7
1746033640000|2025-04-30 17:20:40|||||||||4
1746033650000|2025-04-30 17:20:50|||||||||2
1746033660000|2025-04-30 17:21:00|||||||||14
1746033670000|2025-04-30 17:21:10|||||||||3
1746033680000|2025-04-30 17:21:20|||||||||2
1746033690000|2025-04-30 17:21:30|||||||||6
1746033700000|2025-04-30 17:21:40|||||||||6
1746033710000|2025-04-30 17:21:50|||||||||2
1746033720000|2025-04-30 17:22:00|||||||||4
1746033740000|2025-04-30 17:22:20|||||||||1
1746033750000|2025-04-30 17:22:30|||||||||8
1746033760000|2025-04-30 17:22:40|||||||||15
1746033770000|2025-04-30 17:22:50|||||||||1
1746033780000|2025-04-30 17:23:00|||||||||9
1746033790000|2025-04-30 17:23:10|||||||||3
1746033800000|2025-04-30 17:23:20|||||||||7
1746033810000|2025-04-30 17:23:30|||||||||2
1746033820000|2025-04-30 17:23:40|533.6|533|533.6|533|533.6|533|533.6|533|6
1746033830000|2025-04-30 17:23:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|12
1746033840000|2025-04-30 17:24:00|||||||||1
1746033850000|2025-04-30 17:24:10|||||||||12
1746033860000|2025-04-30 17:24:20|||||||||19
1746033880000|2025-04-30 17:24:40|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|13
1746033890000|2025-04-30 17:24:50|533.6|533|533.6|533|533.6|533|533.6|533|6
1746033900000|2025-04-30 17:25:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|53
1746033910000|2025-04-30 17:25:10|||||||||10
1746033920000|2025-04-30 17:25:20|||||||||2
1746033940000|2025-04-30 17:25:40|||||||||8
1746033950000|2025-04-30 17:25:50|||||||||1
1746033960000|2025-04-30 17:26:00|533.6|533|533.3|532.7|533.6|533|533.3|532.7|10
1746033970000|2025-04-30 17:26:10|533.5|532.9|533.3|532.7|533.6|533|533.3|532.7|21
1746033980000|2025-04-30 17:26:20|||||||||3
1746033990000|2025-04-30 17:26:30|||||||||8
1746034000000|2025-04-30 17:26:40|||||||||8
1746034010000|2025-04-30 17:26:50|||||||||1
1746034030000|2025-04-30 17:27:10|||||||||1
1746034040000|2025-04-30 17:27:20|533.6|533|533.6|533|533.6|533|533.6|533|17
1746034050000|2025-04-30 17:27:30|||||||||7
1746034060000|2025-04-30 17:27:40|||||||||14
1746034070000|2025-04-30 17:27:50|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|19
1746034090000|2025-04-30 17:28:10|||||||||1
1746034110000|2025-04-30 17:28:30|||||||||7
1746034120000|2025-04-30 17:28:40|||||||||28
1746034130000|2025-04-30 17:28:50|||||||||6
1746034140000|2025-04-30 17:29:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|17
1746034150000|2025-04-30 17:29:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1746034170000|2025-04-30 17:29:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|11
1746034180000|2025-04-30 17:29:40|||||||||1
1746034190000|2025-04-30 17:29:50|||||||||1
1746034200000|2025-04-30 17:30:00|||||||||24
1746034220000|2025-04-30 17:30:20|||||||||21
1746034230000|2025-04-30 17:30:30|||||||||8
1746034240000|2025-04-30 17:30:40|||||||||4
1746034250000|2025-04-30 17:30:50|||||||||4
1746034260000|2025-04-30 17:31:00|||||||||6
1746034270000|2025-04-30 17:31:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|68
1746034280000|2025-04-30 17:31:20|||||||||10
1746034290000|2025-04-30 17:31:30|||||||||16
1746034300000|2025-04-30 17:31:40|||||||||83
1746034310000|2025-04-30 17:31:50|||||||||15
1746034320000|2025-04-30 17:32:00|||||||||2
1746034340000|2025-04-30 17:32:20|||||||||2
1746034350000|2025-04-30 17:32:30|||||||||11
1746034360000|2025-04-30 17:32:40|||||||||8
1746034370000|2025-04-30 17:32:50|||||||||3
1746034380000|2025-04-30 17:33:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1746034390000|2025-04-30 17:33:10|||||||||5
1746034400000|2025-04-30 17:33:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|5
1746034410000|2025-04-30 17:33:30|533|532.4|533|532.4|533|532.4|533|532.4|9
1746034420000|2025-04-30 17:33:40|||||||||4
1746034430000|2025-04-30 17:33:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1746034440000|2025-04-30 17:34:00|||||||||2
1746034450000|2025-04-30 17:34:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|39
1746034460000|2025-04-30 17:34:20|||||||||10
1746034480000|2025-04-30 17:34:40|||||||||16
1746034500000|2025-04-30 17:35:00|||||||||6
1746034510000|2025-04-30 17:35:10|||||||||12
1746034520000|2025-04-30 17:35:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|31
1746034530000|2025-04-30 17:35:30|||||||||10
1746034540000|2025-04-30 17:35:40|||||||||2
1746034550000|2025-04-30 17:35:50|533.6|533|533.3|532.7|533.6|533|533.3|532.7|40
1746034560000|2025-04-30 17:36:00|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|20
1746034570000|2025-04-30 17:36:10|||||||||13
1746034580000|2025-04-30 17:36:20|||||||||1
1746034590000|2025-04-30 17:36:30|||||||||1
1746034600000|2025-04-30 17:36:40|||||||||8
1746034610000|2025-04-30 17:36:50|||||||||16
1746034620000|2025-04-30 17:37:00|||||||||5
1746034630000|2025-04-30 17:37:10|||||||||1
1746034640000|2025-04-30 17:37:20|||||||||4
1746034650000|2025-04-30 17:37:30|||||||||7
1746034660000|2025-04-30 17:37:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|14
1746034670000|2025-04-30 17:37:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|126
1746034700000|2025-04-30 17:38:20|532.6|532|532.8|532.2|532.8|532.2|532.6|532|22
1746034720000|2025-04-30 17:38:40|||||||||15
1746034740000|2025-04-30 17:39:00|||||||||3
1746034750000|2025-04-30 17:39:10|||||||||20
1746034770000|2025-04-30 17:39:30|||||||||9
1746034780000|2025-04-30 17:39:40|||||||||3
1746034790000|2025-04-30 17:39:50|||||||||7
1746034800000|2025-04-30 17:40:00|||||||||44
1746034810000|2025-04-30 17:40:10|||||||||6
1746034820000|2025-04-30 17:40:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1746034830000|2025-04-30 17:40:30|||||||||10
1746034850000|2025-04-30 17:40:50|||||||||6
1746034860000|2025-04-30 17:41:00|||||||||3
1746034880000|2025-04-30 17:41:20|||||||||16
1746034890000|2025-04-30 17:41:30|||||||||1
1746034900000|2025-04-30 17:41:40|||||||||3
1746034910000|2025-04-30 17:41:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|12
1746034920000|2025-04-30 17:42:00|||||||||1
1746034940000|2025-04-30 17:42:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|19
1746034950000|2025-04-30 17:42:30|||||||||21
1746034960000|2025-04-30 17:42:40|||||||||17
1746034970000|2025-04-30 17:42:50|||||||||2
1746034980000|2025-04-30 17:43:00|||||||||10
1746034990000|2025-04-30 17:43:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|19
1746035010000|2025-04-30 17:43:30|532.6|532|532.6|532|532.6|532|532.6|532|13
1746035020000|2025-04-30 17:43:40|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|10
1746035030000|2025-04-30 17:43:50|532.6|532|532.8|532.2|532.8|532.2|532.6|532|8
1746035040000|2025-04-30 17:44:00|||||||||1
1746035070000|2025-04-30 17:44:30|532.6|532|532.6|532|532.6|532|532.6|532|20
1746035080000|2025-04-30 17:44:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|16
1746035090000|2025-04-30 17:44:50|||||||||8
1746035100000|2025-04-30 17:45:00|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|28
1746035110000|2025-04-30 17:45:10|||||||||1
1746035130000|2025-04-30 17:45:30|533|532.4|533.1|532.5|533.1|532.5|533|532.4|30
1746035140000|2025-04-30 17:45:40|533|532.4|532.8|532.2|533.1|532.5|532.8|532.2|29
1746035150000|2025-04-30 17:45:50|532.6|532|532.6|532|532.6|532|532.6|532|47
1746035160000|2025-04-30 17:46:00|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|73
1746035170000|2025-04-30 17:46:10|||||||||5
1746035180000|2025-04-30 17:46:20|||||||||19
1746035190000|2025-04-30 17:46:30|||||||||2
1746035200000|2025-04-30 17:46:40|||||||||7
1746035210000|2025-04-30 17:46:50|||||||||12
1746035220000|2025-04-30 17:47:00|||||||||4
1746035230000|2025-04-30 17:47:10|||||||||3
1746035240000|2025-04-30 17:47:20|||||||||22
1746035250000|2025-04-30 17:47:30|||||||||1
1746035260000|2025-04-30 17:47:40|||||||||8
1746035270000|2025-04-30 17:47:50|||||||||4
1746035280000|2025-04-30 17:48:00|||||||||25
1746035290000|2025-04-30 17:48:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|41
1746035300000|2025-04-30 17:48:20|||||||||39
1746035310000|2025-04-30 17:48:30|||||||||10
1746035320000|2025-04-30 17:48:40|||||||||10
1746035330000|2025-04-30 17:48:50|||||||||4
1746035340000|2025-04-30 17:49:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|58
1746035360000|2025-04-30 17:49:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1746035370000|2025-04-30 17:49:30|||||||||4
1746035380000|2025-04-30 17:49:40|||||||||12
1746035390000|2025-04-30 17:49:50|||||||||2
1746035400000|2025-04-30 17:50:00|||||||||4
1746035420000|2025-04-30 17:50:20|||||||||53
1746035440000|2025-04-30 17:50:40|||||||||9
1746035450000|2025-04-30 17:50:50|||||||||2
1746035460000|2025-04-30 17:51:00|||||||||26
1746035470000|2025-04-30 17:51:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|52
1746035480000|2025-04-30 17:51:20|||||||||4
1746035500000|2025-04-30 17:51:40|||||||||7
1746035510000|2025-04-30 17:51:50|||||||||2
1746035520000|2025-04-30 17:52:00|||||||||5
1746035530000|2025-04-30 17:52:10|||||||||1
1746035540000|2025-04-30 17:52:20|531.6|531|531.6|531|531.6|531|531.6|531|20
1746035560000|2025-04-30 17:52:40|||||||||37
1746035570000|2025-04-30 17:52:50|||||||||8
1746035580000|2025-04-30 17:53:00|||||||||5
1746035590000|2025-04-30 17:53:10|||||||||16
1746035600000|2025-04-30 17:53:20|||||||||9
1746035610000|2025-04-30 17:53:30|||||||||13
1746035620000|2025-04-30 17:53:40|||||||||18
1746035630000|2025-04-30 17:53:50|||||||||2
1746035640000|2025-04-30 17:54:00|||||||||2
1746035650000|2025-04-30 17:54:10|||||||||2
1746035660000|2025-04-30 17:54:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|705
1746035670000|2025-04-30 17:54:30|||||||||16
1746035680000|2025-04-30 17:54:40|||||||||5
1746035700000|2025-04-30 17:55:00|531.6|531|531.8|531.2|531.8|531.2|531.6|531|54
1746035710000|2025-04-30 17:55:10|||||||||18
1746035720000|2025-04-30 17:55:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|65
1746035730000|2025-04-30 17:55:30|||||||||1
1746035740000|2025-04-30 17:55:40|||||||||2
1746035750000|2025-04-30 17:55:50|||||||||8
1746035760000|2025-04-30 17:56:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|64
1746035770000|2025-04-30 17:56:10|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|28
1746035780000|2025-04-30 17:56:20|||||||||1
1746035790000|2025-04-30 17:56:30|||||||||17
1746035800000|2025-04-30 17:56:40|||||||||51
1746035810000|2025-04-30 17:56:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|11
1746035820000|2025-04-30 17:57:00|||||||||2
1746035830000|2025-04-30 17:57:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|46
1746035840000|2025-04-30 17:57:20|||||||||24
1746035850000|2025-04-30 17:57:30|531.6|531|531.6|531|531.6|531|531.6|531|56
1746035860000|2025-04-30 17:57:40|||||||||5
1746035870000|2025-04-30 17:57:50|||||||||6
1746035880000|2025-04-30 17:58:00|||||||||1
1746035890000|2025-04-30 17:58:10|||||||||2
1746035900000|2025-04-30 17:58:20|||||||||6
1746035910000|2025-04-30 17:58:30|||||||||7
1746035920000|2025-04-30 17:58:40|||||||||3
1746035930000|2025-04-30 17:58:50|||||||||1
1746035940000|2025-04-30 17:59:00|||||||||2
1746035950000|2025-04-30 17:59:10|||||||||6
1746035970000|2025-04-30 17:59:30|||||||||1
1746035980000|2025-04-30 17:59:40|||||||||4
1746035990000|2025-04-30 17:59:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|16
1746036000000|2025-04-30 18:00:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|9
1746036010000|2025-04-30 18:00:10|||||||||8
1746036020000|2025-04-30 18:00:20|||||||||18
1746036030000|2025-04-30 18:00:30|||||||||12
1746036040000|2025-04-30 18:00:40|||||||||3
1746036050000|2025-04-30 18:00:50|||||||||4
1746036060000|2025-04-30 18:01:00|531.6|531|531.6|531|531.6|531|531.6|531|29
1746036070000|2025-04-30 18:01:10|||||||||34
1746036080000|2025-04-30 18:01:20|||||||||12
1746036090000|2025-04-30 18:01:30|||||||||7
1746036100000|2025-04-30 18:01:40|531.8|531.2|531.6|531|531.8|531.2|531.6|531|17
1746036110000|2025-04-30 18:01:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|36
1746036120000|2025-04-30 18:02:00|531.6|531|531.6|531|531.6|531|531.6|531|5
1746036130000|2025-04-30 18:02:10|||||||||1
1746036140000|2025-04-30 18:02:20|||||||||18
1746036150000|2025-04-30 18:02:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|24
1746036160000|2025-04-30 18:02:40|||||||||71
1746036170000|2025-04-30 18:02:50|||||||||6
1746036180000|2025-04-30 18:03:00|||||||||5
1746036190000|2025-04-30 18:03:10|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|81
1746036200000|2025-04-30 18:03:20|532.6|532|532.6|532|532.6|532|532.6|532|35
1746036210000|2025-04-30 18:03:30|||||||||61
1746036220000|2025-04-30 18:03:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1746036230000|2025-04-30 18:03:50|||||||||9
1746036240000|2025-04-30 18:04:00|532.6|532|532.6|532|532.6|532|532.6|532|19
1746036250000|2025-04-30 18:04:10|532.3|531.7|532.6|532|532.6|532|532.3|531.7|14
1746036260000|2025-04-30 18:04:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|13
1746036270000|2025-04-30 18:04:30|||||||||7
1746036280000|2025-04-30 18:04:40|||||||||8
1746036290000|2025-04-30 18:04:50|||||||||32
1746036300000|2025-04-30 18:05:00|532.6|532|532.6|532|532.6|532|532.6|532|37
1746036310000|2025-04-30 18:05:10|||||||||5
1746036320000|2025-04-30 18:05:20|||||||||7
1746036330000|2025-04-30 18:05:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|25
1746036340000|2025-04-30 18:05:40|||||||||4
1746036350000|2025-04-30 18:05:50|||||||||16
1746036370000|2025-04-30 18:06:10|||||||||4
1746036380000|2025-04-30 18:06:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|21
1746036390000|2025-04-30 18:06:30|||||||||10
1746036400000|2025-04-30 18:06:40|||||||||10
1746036410000|2025-04-30 18:06:50|||||||||5
1746036420000|2025-04-30 18:07:00|532.3|531.7|533.1|532.5|533.1|532.5|532.3|531.7|54
1746036430000|2025-04-30 18:07:10|533.3|532.7|533.1|532.5|533.6|533|533.1|532.5|50
1746036440000|2025-04-30 18:07:20|533.2|532.6|532.8|532.2|533.2|532.6|532.8|532.2|25
1746036450000|2025-04-30 18:07:30|532.6|532|532.6|532|532.7|532.1|532.6|532|40
1746036460000|2025-04-30 18:07:40|532.8|532.2|532.6|532|532.8|532.2|532.6|532|41
1746036470000|2025-04-30 18:07:50|||||||||13
1746036480000|2025-04-30 18:08:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|20
1746036490000|2025-04-30 18:08:10|532.6|532|532.6|532|532.6|532|532.6|532|8
1746036500000|2025-04-30 18:08:20|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|49
1746036510000|2025-04-30 18:08:30|532.6|532|532.3|531.7|532.6|532|532.3|531.7|11
1746036520000|2025-04-30 18:08:40|||||||||88
1746036530000|2025-04-30 18:08:50|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|27
1746036540000|2025-04-30 18:09:00|532.6|532|532.6|532|532.6|532|532.6|532|18
1746036550000|2025-04-30 18:09:10|||||||||7
1746036560000|2025-04-30 18:09:20|532.8|532.2|532.7|532.1|532.8|532.2|532.6|532|16
1746036570000|2025-04-30 18:09:30|532.6|532|532.6|532|532.6|532|532.6|532|12
1746036580000|2025-04-30 18:09:40|||||||||10
1746036590000|2025-04-30 18:09:50|532.3|531.7|532.6|532|532.6|532|532.3|531.7|38
1746036600000|2025-04-30 18:10:00|||||||||19
1746036610000|2025-04-30 18:10:10|532.8|532.2|532.6|532|532.8|532.2|532.6|532|23
1746036620000|2025-04-30 18:10:20|||||||||18
1746036630000|2025-04-30 18:10:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|16
1746036640000|2025-04-30 18:10:40|||||||||18
1746036650000|2025-04-30 18:10:50|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|54
1746036660000|2025-04-30 18:11:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|77
1746036670000|2025-04-30 18:11:10|||||||||7
1746036680000|2025-04-30 18:11:20|||||||||12
1746036690000|2025-04-30 18:11:30|531.8|531.2|531.8|531.2|532.1|531.5|531.8|531.2|58
1746036700000|2025-04-30 18:11:40|532|531.4|532.1|531.5|532.1|531.5|531.8|531.2|43
1746036710000|2025-04-30 18:11:50|||||||||51
1746036720000|2025-04-30 18:12:00|||||||||17
1746036730000|2025-04-30 18:12:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|50
1746036740000|2025-04-30 18:12:20|||||||||33
1746036750000|2025-04-30 18:12:30|||||||||11
1746036760000|2025-04-30 18:12:40|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|35
1746036770000|2025-04-30 18:12:50|||||||||117
1746036780000|2025-04-30 18:13:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|58
1746036790000|2025-04-30 18:13:10|531.8|531.2|531.8|531.2|532.1|531.5|531.8|531.2|18
1746036800000|2025-04-30 18:13:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|108
1746036810000|2025-04-30 18:13:30|||||||||10
1746036820000|2025-04-30 18:13:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|34
1746036830000|2025-04-30 18:13:50|||||||||24
1746036840000|2025-04-30 18:14:00|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|179
1746036850000|2025-04-30 18:14:10|||||||||214
1746036860000|2025-04-30 18:14:20|||||||||142
1746036870000|2025-04-30 18:14:30|||||||||227
1746036880000|2025-04-30 18:14:40|||||||||258
1746036890000|2025-04-30 18:14:50|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|352
1746036900000|2025-04-30 18:15:00|||||||||252
1746036910000|2025-04-30 18:15:10|||||||||107
1746036920000|2025-04-30 18:15:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|46
1746036930000|2025-04-30 18:15:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|46
1746036940000|2025-04-30 18:15:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|42
1746036950000|2025-04-30 18:15:50|||||||||18
1746036960000|2025-04-30 18:16:00|||||||||86
1746036970000|2025-04-30 18:16:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|29
1746036980000|2025-04-30 18:16:20|532.1|531.5|532.1|531.5|532.3|531.7|532.1|531.5|104
1746036990000|2025-04-30 18:16:30|532|531.4|531.8|531.2|532.1|531.5|531.8|531.2|24
1746037000000|2025-04-30 18:16:40|531.6|531|531.8|531.2|531.8|531.2|531.6|531|54
1746037010000|2025-04-30 18:16:50|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|23
1746037020000|2025-04-30 18:17:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|16
1746037030000|2025-04-30 18:17:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|11
1746037040000|2025-04-30 18:17:20|||||||||11
1746037050000|2025-04-30 18:17:30|||||||||8
1746037060000|2025-04-30 18:17:40|532.6|532|532.6|532|532.6|532|532.6|532|26
1746037070000|2025-04-30 18:17:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|13
1746037080000|2025-04-30 18:18:00|532.3|531.7|532.6|532|532.6|532|532.3|531.7|27
1746037090000|2025-04-30 18:18:10|||||||||7
1746037100000|2025-04-30 18:18:20|||||||||2
1746037110000|2025-04-30 18:18:30|532.7|532.1|532.6|532|532.8|532.2|532.6|532|102
1746037120000|2025-04-30 18:18:40|||||||||22
1746037130000|2025-04-30 18:18:50|||||||||35
1746037140000|2025-04-30 18:19:00|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|25
1746037150000|2025-04-30 18:19:10|||||||||34
1746037160000|2025-04-30 18:19:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|18
1746037170000|2025-04-30 18:19:30|||||||||44
1746037180000|2025-04-30 18:19:40|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|24
1746037190000|2025-04-30 18:19:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|41
1746057600000|2025-05-01 00:00:00|532.8|532.2|533.8|533.2|533.8|533.2|532.8|532.2|36
1746057610000|2025-05-01 00:00:10|534|533.4|533.9|533.3|534.1|533.5|533.6|533|28
1746057620000|2025-05-01 00:00:20|533.8|533.2|533.9|533.3|534|533.4|533.6|533|4
1746057630000|2025-05-01 00:00:30|534|533.4|534.6|534|534.9|534.3|534|533.4|17
1746057640000|2025-05-01 00:00:40|534.8|534.2|534.8|534.2|534.8|534.2|534.6|534|11
1746057650000|2025-05-01 00:00:50|534.6|534|534.5|533.9|534.6|534|534.4|533.8|6
1746057660000|2025-05-01 00:01:00|534.4|533.8|533.9|533.3|534.4|533.8|533.9|533.3|18
1746057670000|2025-05-01 00:01:10|534|533.4|533.6|533|534|533.4|533.6|533|10
1746057680000|2025-05-01 00:01:20|533.8|533.2|533.6|533|533.9|533.3|533.5|532.9|2
1746057690000|2025-05-01 00:01:30|533.8|533.2|533.9|533.3|534.1|533.5|533.8|533.2|8
1746057720000|2025-05-01 00:02:00|533.6|533|533.4|532.8|533.6|533|533.4|532.8|5
1746057730000|2025-05-01 00:02:10|533.6|533|533.5|532.9|533.6|533|533.4|532.8|2
1746057740000|2025-05-01 00:02:20|533.4|532.8|533.6|533|533.6|533|533.4|532.8|0
1746057750000|2025-05-01 00:02:30|||||||||2
1746057760000|2025-05-01 00:02:40|||||||||1
1746057770000|2025-05-01 00:02:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|2
1746057780000|2025-05-01 00:03:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1746057790000|2025-05-01 00:03:10|533.6|533|533.4|532.8|533.6|533|533.4|532.8|10
1746057800000|2025-05-01 00:03:20|533.5|532.9|533.8|533.2|533.9|533.3|533.5|532.9|1
1746057810000|2025-05-01 00:03:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746057820000|2025-05-01 00:03:40|||||||||6
1746057830000|2025-05-01 00:03:50|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|12
1746057840000|2025-05-01 00:04:00|||||||||2
1746057870000|2025-05-01 00:04:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|4
1746057890000|2025-05-01 00:04:50|||||||||5
1746057900000|2025-05-01 00:05:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1746057910000|2025-05-01 00:05:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1746057930000|2025-05-01 00:05:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|7
1746057940000|2025-05-01 00:05:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1746057960000|2025-05-01 00:06:00|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|6
1746057970000|2025-05-01 00:06:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1746057990000|2025-05-01 00:06:30|532.7|532.1|532.6|532|532.8|532.2|532.6|532|4
1746058000000|2025-05-01 00:06:40|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|7
1746058010000|2025-05-01 00:06:50|532.6|532|532.6|532|532.6|532|532.6|532|15
1746058020000|2025-05-01 00:07:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1746058040000|2025-05-01 00:07:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1746058070000|2025-05-01 00:07:50|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|14
1746058080000|2025-05-01 00:08:00|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|13
1746058090000|2025-05-01 00:08:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|6
1746058100000|2025-05-01 00:08:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1746058110000|2025-05-01 00:08:30|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|6
1746058120000|2025-05-01 00:08:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|9
1746058130000|2025-05-01 00:08:50|||||||||2
1746058140000|2025-05-01 00:09:00|||||||||1
1746058150000|2025-05-01 00:09:10|532.6|532|532.6|532|532.6|532|532.6|532|2
1746058200000|2025-05-01 00:10:00|||||||||2
1746058210000|2025-05-01 00:10:10|||||||||2
1746058220000|2025-05-01 00:10:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1746058230000|2025-05-01 00:10:30|532.6|532|532.4|531.8|532.6|532|532.4|531.8|2
1746058250000|2025-05-01 00:10:50|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|26
1746058270000|2025-05-01 00:11:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1746058280000|2025-05-01 00:11:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1746058290000|2025-05-01 00:11:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1746058300000|2025-05-01 00:11:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1746058320000|2025-05-01 00:12:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1746058340000|2025-05-01 00:12:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|3
1746058380000|2025-05-01 00:13:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1746058390000|2025-05-01 00:13:10|532.6|532|532.6|532|532.6|532|532.6|532|2
1746058410000|2025-05-01 00:13:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1746058420000|2025-05-01 00:13:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1746058440000|2025-05-01 00:14:00|532.4|531.8|532.6|532|532.6|532|532.4|531.8|8
1746058450000|2025-05-01 00:14:10|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1746058460000|2025-05-01 00:14:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1746058470000|2025-05-01 00:14:30|||||||||13
1746058480000|2025-05-01 00:14:40|||||||||2
1746058490000|2025-05-01 00:14:50|532.6|532|532.6|532|532.6|532|532.6|532|3
1746058500000|2025-05-01 00:15:00|||||||||2
1746058520000|2025-05-01 00:15:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1746058530000|2025-05-01 00:15:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1746058540000|2025-05-01 00:15:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1746058550000|2025-05-01 00:15:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1746058560000|2025-05-01 00:16:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746058570000|2025-05-01 00:16:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1746058630000|2025-05-01 00:17:10|532.6|532|532.9|532.3|532.9|532.3|532.6|532|15
1746058640000|2025-05-01 00:17:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746058650000|2025-05-01 00:17:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746058720000|2025-05-01 00:18:40|||||||||1
1746058740000|2025-05-01 00:19:00|||||||||1
1746058780000|2025-05-01 00:19:40|532.7|532.1|532.6|532|532.7|532.1|532.6|532|2
1746058790000|2025-05-01 00:19:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1746058800000|2025-05-01 00:20:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|4
1746058820000|2025-05-01 00:20:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1746058830000|2025-05-01 00:20:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746058840000|2025-05-01 00:20:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746058860000|2025-05-01 00:21:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|2
1746058870000|2025-05-01 00:21:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1746058890000|2025-05-01 00:21:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746058970000|2025-05-01 00:22:50|||||||||1
1746058990000|2025-05-01 00:23:10|||||||||1
1746059040000|2025-05-01 00:24:00|||||||||1
1746059070000|2025-05-01 00:24:30|||||||||2
1746059100000|2025-05-01 00:25:00|532.7|532.1|532.6|532|532.7|532.1|532.6|532|2
1746059130000|2025-05-01 00:25:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1746059150000|2025-05-01 00:25:50|532.6|532|532.6|532|532.6|532|532.6|532|1
1746059160000|2025-05-01 00:26:00|||||||||2
1746059170000|2025-05-01 00:26:10|||||||||1
1746059210000|2025-05-01 00:26:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1746059280000|2025-05-01 00:28:00|||||||||1
1746059290000|2025-05-01 00:28:10|||||||||1
1746059410000|2025-05-01 00:30:10|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|19
1746059420000|2025-05-01 00:30:20|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|5
1746059460000|2025-05-01 00:31:00|||||||||3
1746059510000|2025-05-01 00:31:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|6
1746059520000|2025-05-01 00:32:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|5
1746059600000|2025-05-01 00:33:20|||||||||1
1746059620000|2025-05-01 00:33:40|||||||||2
1746059640000|2025-05-01 00:34:00|532.6|532|532.6|532|532.6|532|532.6|532|4
1746059700000|2025-05-01 00:35:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1746059720000|2025-05-01 00:35:20|532.6|532|532.6|532|532.6|532|532.6|532|11
1746059760000|2025-05-01 00:36:00|||||||||3
1746059820000|2025-05-01 00:37:00|||||||||1
1746059850000|2025-05-01 00:37:30|||||||||3
1746059950000|2025-05-01 00:39:10|||||||||1
1746059960000|2025-05-01 00:39:20|||||||||1
1746060010000|2025-05-01 00:40:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1746060020000|2025-05-01 00:40:20|532.8|532.2|532.6|532|532.8|532.2|532.6|532|18
1746060060000|2025-05-01 00:41:00|||||||||1
1746060190000|2025-05-01 00:43:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|7
1746060290000|2025-05-01 00:44:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1746060300000|2025-05-01 00:45:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746060310000|2025-05-01 00:45:10|||||||||5
1746060360000|2025-05-01 00:46:00|||||||||2
1746060430000|2025-05-01 00:47:10|||||||||3
1746060440000|2025-05-01 00:47:20|||||||||6
1746060600000|2025-05-01 00:50:00|||||||||5
1746060610000|2025-05-01 00:50:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1746060620000|2025-05-01 00:50:20|||||||||6
1746060630000|2025-05-01 00:50:30|||||||||4
1746060650000|2025-05-01 00:50:50|||||||||1
1746060660000|2025-05-01 00:51:00|||||||||28
1746060670000|2025-05-01 00:51:10|||||||||6
1746060680000|2025-05-01 00:51:20|||||||||1
1746060690000|2025-05-01 00:51:30|||||||||4
1746060720000|2025-05-01 00:52:00|||||||||2
1746060760000|2025-05-01 00:52:40|||||||||2
1746060830000|2025-05-01 00:53:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1746060910000|2025-05-01 00:55:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1746060930000|2025-05-01 00:55:30|||||||||2
1746060960000|2025-05-01 00:56:00|||||||||1
1746060970000|2025-05-01 00:56:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1746061260000|2025-05-01 01:01:00|||||||||8
1746061290000|2025-05-01 01:01:30|||||||||2
1746061430000|2025-05-01 01:03:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1746061440000|2025-05-01 01:04:00|||||||||6
1746061560000|2025-05-01 01:06:00|||||||||1
1746061590000|2025-05-01 01:06:30|||||||||1
1746061670000|2025-05-01 01:07:50|||||||||1
1746061690000|2025-05-01 01:08:10|||||||||1
1746061800000|2025-05-01 01:10:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|18
1746061810000|2025-05-01 01:10:10|||||||||15
1746062000000|2025-05-01 01:13:20|||||||||1
1746062170000|2025-05-01 01:16:10|||||||||1
1746062180000|2025-05-01 01:16:20|||||||||1
1746062240000|2025-05-01 01:17:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1746062330000|2025-05-01 01:18:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|13
1746062340000|2025-05-01 01:19:00|||||||||1
1746062380000|2025-05-01 01:19:40|||||||||12
1746062400000|2025-05-01 01:20:00|||||||||1
1746062520000|2025-05-01 01:22:00|||||||||2
1746062600000|2025-05-01 01:23:20|||||||||2
1746062690000|2025-05-01 01:24:50|||||||||1
1746062770000|2025-05-01 01:26:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1746062780000|2025-05-01 01:26:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746062830000|2025-05-01 01:27:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1746062980000|2025-05-01 01:29:40|||||||||2
1746063050000|2025-05-01 01:30:50|||||||||1
1746063080000|2025-05-01 01:31:20|||||||||1
1746063180000|2025-05-01 01:33:00|||||||||1
1746063250000|2025-05-01 01:34:10|||||||||1
1746063280000|2025-05-01 01:34:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1746063300000|2025-05-01 01:35:00|||||||||1
1746063350000|2025-05-01 01:35:50|||||||||1
1746063360000|2025-05-01 01:36:00|||||||||1
1746063400000|2025-05-01 01:36:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1746063450000|2025-05-01 01:37:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1746063570000|2025-05-01 01:39:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1746063590000|2025-05-01 01:39:50|||||||||1
1746063640000|2025-05-01 01:40:40|||||||||1
1746063810000|2025-05-01 01:43:30|||||||||1
1746063830000|2025-05-01 01:43:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1746063940000|2025-05-01 01:45:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1746063960000|2025-05-01 01:46:00|||||||||1
1746063970000|2025-05-01 01:46:10|||||||||4
1746063990000|2025-05-01 01:46:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1746064040000|2025-05-01 01:47:20|||||||||1
1746064080000|2025-05-01 01:48:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|6
1746064090000|2025-05-01 01:48:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1746064150000|2025-05-01 01:49:10|||||||||2
1746064300000|2025-05-01 01:51:40|||||||||1
1746064330000|2025-05-01 01:52:10|||||||||1
1746064360000|2025-05-01 01:52:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1746064480000|2025-05-01 01:54:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1746064490000|2025-05-01 01:54:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1746064500000|2025-05-01 01:55:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746064510000|2025-05-01 01:55:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1746064560000|2025-05-01 01:56:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746064620000|2025-05-01 01:57:00|||||||||13
1746064710000|2025-05-01 01:58:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1746064720000|2025-05-01 01:58:40|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|1
1746064760000|2025-05-01 01:59:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|42
1746064770000|2025-05-01 01:59:30|||||||||1
1746064790000|2025-05-01 01:59:50|||||||||2
1746064800000|2025-05-01 02:00:00|||||||||1
1746064860000|2025-05-01 02:01:00|||||||||1
1746065000000|2025-05-01 02:03:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|9
1746065020000|2025-05-01 02:03:40|||||||||1
1746065080000|2025-05-01 02:04:40|||||||||5
1746065190000|2025-05-01 02:06:30|||||||||1
1746065250000|2025-05-01 02:07:30|||||||||4
1746065390000|2025-05-01 02:09:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1746065400000|2025-05-01 02:10:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|5
1746065490000|2025-05-01 02:11:30|||||||||1
1746065590000|2025-05-01 02:13:10|||||||||10
1746065730000|2025-05-01 02:15:30|||||||||1
1746065830000|2025-05-01 02:17:10|||||||||1
1746065860000|2025-05-01 02:17:40|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|9
1746065870000|2025-05-01 02:17:50|534.7|534.1|534.8|534.2|534.9|534.3|534.5|533.9|15
1746065880000|2025-05-01 02:18:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746065890000|2025-05-01 02:18:10|||||||||3
1746065910000|2025-05-01 02:18:30|||||||||3
1746065920000|2025-05-01 02:18:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1746065940000|2025-05-01 02:19:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|6
1746065970000|2025-05-01 02:19:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1746065980000|2025-05-01 02:19:40|535.3|534.7|535.3|534.7|535.4|534.8|535.2|534.6|0
1746065990000|2025-05-01 02:19:50|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|0
1746066040000|2025-05-01 02:20:40|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|6
1746066060000|2025-05-01 02:21:00|||||||||1
1746066130000|2025-05-01 02:22:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1746066160000|2025-05-01 02:22:40|||||||||1
1746066180000|2025-05-01 02:23:00|||||||||3
1746066200000|2025-05-01 02:23:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1746066220000|2025-05-01 02:23:40|||||||||1
1746066230000|2025-05-01 02:23:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1746066240000|2025-05-01 02:24:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746066250000|2025-05-01 02:24:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|6
1746066260000|2025-05-01 02:24:20|||||||||3
1746066270000|2025-05-01 02:24:30|||||||||2
1746066300000|2025-05-01 02:25:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1746066340000|2025-05-01 02:25:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1746066350000|2025-05-01 02:25:50|||||||||1
1746066360000|2025-05-01 02:26:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1746066370000|2025-05-01 02:26:10|||||||||1
1746066390000|2025-05-01 02:26:30|||||||||2
1746066400000|2025-05-01 02:26:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1746066410000|2025-05-01 02:26:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746066420000|2025-05-01 02:27:00|||||||||1
1746066490000|2025-05-01 02:28:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|4
1746066560000|2025-05-01 02:29:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746066570000|2025-05-01 02:29:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1746066580000|2025-05-01 02:29:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746066600000|2025-05-01 02:30:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1746066610000|2025-05-01 02:30:10|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|1
1746066660000|2025-05-01 02:31:00|||||||||1
1746066760000|2025-05-01 02:32:40|||||||||1
1746066770000|2025-05-01 02:32:50|||||||||1
1746066840000|2025-05-01 02:34:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1746066850000|2025-05-01 02:34:10|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|1
1746066870000|2025-05-01 02:34:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746067020000|2025-05-01 02:37:00|||||||||1
1746067100000|2025-05-01 02:38:20|||||||||1
1746067180000|2025-05-01 02:39:40|||||||||2
1746067250000|2025-05-01 02:40:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|4
1746067260000|2025-05-01 02:41:00|||||||||1
1746067330000|2025-05-01 02:42:10|||||||||1
1746067350000|2025-05-01 02:42:30|||||||||2
1746067370000|2025-05-01 02:42:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1746067380000|2025-05-01 02:43:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1746067420000|2025-05-01 02:43:40|||||||||10
1746067440000|2025-05-01 02:44:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1746067470000|2025-05-01 02:44:30|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|21
1746067590000|2025-05-01 02:46:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1746067650000|2025-05-01 02:47:30|||||||||22
1746067670000|2025-05-01 02:47:50|||||||||5
1746067680000|2025-05-01 02:48:00|||||||||1
1746067690000|2025-05-01 02:48:10|||||||||2
1746067730000|2025-05-01 02:48:50|||||||||7
1746067740000|2025-05-01 02:49:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1746067760000|2025-05-01 02:49:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|2
1746067770000|2025-05-01 02:49:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1746067800000|2025-05-01 02:50:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746067830000|2025-05-01 02:50:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1746067850000|2025-05-01 02:50:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1746067880000|2025-05-01 02:51:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1746067910000|2025-05-01 02:51:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1746067920000|2025-05-01 02:52:00|||||||||1
1746067930000|2025-05-01 02:52:10|||||||||1
1746068080000|2025-05-01 02:54:40|||||||||1
1746068160000|2025-05-01 02:56:00|||||||||2
1746068190000|2025-05-01 02:56:30|||||||||1
1746068220000|2025-05-01 02:57:00|||||||||1
1746068250000|2025-05-01 02:57:30|||||||||1
1746068260000|2025-05-01 02:57:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1746068400000|2025-05-01 03:00:00|||||||||2
1746068430000|2025-05-01 03:00:30|||||||||1
1746068460000|2025-05-01 03:01:00|||||||||1
1746068480000|2025-05-01 03:01:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1746068510000|2025-05-01 03:01:50|535.6|535|535.6|535|535.6|535|535.6|535|18
1746068520000|2025-05-01 03:02:00|||||||||17
1746068530000|2025-05-01 03:02:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|9
1746068540000|2025-05-01 03:02:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1746068550000|2025-05-01 03:02:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746068600000|2025-05-01 03:03:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|4
1746068640000|2025-05-01 03:04:00|||||||||1
1746068660000|2025-05-01 03:04:20|||||||||2
1746068690000|2025-05-01 03:04:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|2
1746068760000|2025-05-01 03:06:00|||||||||1
1746068820000|2025-05-01 03:07:00|||||||||1
1746068870000|2025-05-01 03:07:50|||||||||1
1746068900000|2025-05-01 03:08:20|||||||||1
1746068920000|2025-05-01 03:08:40|535.6|535|535.6|535|535.6|535|535.6|535|2
1746069030000|2025-05-01 03:10:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746069220000|2025-05-01 03:13:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746069280000|2025-05-01 03:14:40|||||||||2
1746069310000|2025-05-01 03:15:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746069360000|2025-05-01 03:16:00|||||||||1
1746069390000|2025-05-01 03:16:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746069420000|2025-05-01 03:17:00|||||||||1
1746069440000|2025-05-01 03:17:20|||||||||1
1746069470000|2025-05-01 03:17:50|||||||||7
1746069490000|2025-05-01 03:18:10|||||||||7
1746069660000|2025-05-01 03:21:00|||||||||1
1746069760000|2025-05-01 03:22:40|||||||||11
1746069820000|2025-05-01 03:23:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|58
1746069840000|2025-05-01 03:24:00|||||||||1
1746069860000|2025-05-01 03:24:20|||||||||1
1746069910000|2025-05-01 03:25:10|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|7
1746069980000|2025-05-01 03:26:20|||||||||1
1746070000000|2025-05-01 03:26:40|536|535.4|536|535.4|536|535.4|536|535.4|14
1746070020000|2025-05-01 03:27:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746070030000|2025-05-01 03:27:10|||||||||1
1746070040000|2025-05-01 03:27:20|||||||||5
1746070140000|2025-05-01 03:29:00|||||||||5
1746070150000|2025-05-01 03:29:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1746070160000|2025-05-01 03:29:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746070190000|2025-05-01 03:29:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|2
1746070260000|2025-05-01 03:31:00|||||||||2
1746070330000|2025-05-01 03:32:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|12
1746070400000|2025-05-01 03:33:20|||||||||1
1746070500000|2025-05-01 03:35:00|||||||||2
1746070530000|2025-05-01 03:35:30|||||||||1
1746070710000|2025-05-01 03:38:30|||||||||17
1746070720000|2025-05-01 03:38:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1746070730000|2025-05-01 03:38:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746070800000|2025-05-01 03:40:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746070810000|2025-05-01 03:40:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746070830000|2025-05-01 03:40:30|||||||||5
1746070840000|2025-05-01 03:40:40|||||||||1
1746070860000|2025-05-01 03:41:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1746070870000|2025-05-01 03:41:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1746070930000|2025-05-01 03:42:10|||||||||1
1746070960000|2025-05-01 03:42:40|||||||||1
1746071000000|2025-05-01 03:43:20|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|209
1746071010000|2025-05-01 03:43:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746071040000|2025-05-01 03:44:00|||||||||1
1746071110000|2025-05-01 03:45:10|536|535.4|536.2|535.6|536.2|535.6|536|535.4|0
1746071120000|2025-05-01 03:45:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1746071240000|2025-05-01 03:47:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|4
1746071290000|2025-05-01 03:48:10|||||||||1
1746071370000|2025-05-01 03:49:30|||||||||1
1746071630000|2025-05-01 03:53:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1746071770000|2025-05-01 03:56:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|17
1746071790000|2025-05-01 03:56:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746071820000|2025-05-01 03:57:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1746071830000|2025-05-01 03:57:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746071860000|2025-05-01 03:57:40|||||||||1
1746071970000|2025-05-01 03:59:30|||||||||1
1746072030000|2025-05-01 04:00:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1746072040000|2025-05-01 04:00:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746072080000|2025-05-01 04:01:20|||||||||3
1746072160000|2025-05-01 04:02:40|||||||||1
1746072170000|2025-05-01 04:02:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1746072180000|2025-05-01 04:03:00|||||||||1
1746072190000|2025-05-01 04:03:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746072210000|2025-05-01 04:03:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|6
1746072230000|2025-05-01 04:03:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1746072260000|2025-05-01 04:04:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746072460000|2025-05-01 04:07:40|||||||||3
1746072520000|2025-05-01 04:08:40|||||||||1
1746072610000|2025-05-01 04:10:10|||||||||1
1746072630000|2025-05-01 04:10:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|8
1746072820000|2025-05-01 04:13:40|||||||||1
1746072970000|2025-05-01 04:16:10|||||||||2
1746073000000|2025-05-01 04:16:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1746073010000|2025-05-01 04:16:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746073720000|2025-05-01 04:28:40|||||||||1
1746073790000|2025-05-01 04:29:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|3
1746073830000|2025-05-01 04:30:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1746073840000|2025-05-01 04:30:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1746073850000|2025-05-01 04:30:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746073890000|2025-05-01 04:31:30|||||||||1
1746073950000|2025-05-01 04:32:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1746073970000|2025-05-01 04:32:50|||||||||5
1746073980000|2025-05-01 04:33:00|||||||||1
1746074190000|2025-05-01 04:36:30|||||||||1
1746074380000|2025-05-01 04:39:40|||||||||1
1746074730000|2025-05-01 04:45:30|||||||||2
1746075060000|2025-05-01 04:51:00|||||||||1
1746075090000|2025-05-01 04:51:30|||||||||3
1746075620000|2025-05-01 05:00:20|||||||||1
1746075660000|2025-05-01 05:01:00|||||||||8
1746075710000|2025-05-01 05:01:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|13
1746075730000|2025-05-01 05:02:10|||||||||2
1746075820000|2025-05-01 05:03:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1746075910000|2025-05-01 05:05:10|||||||||1
1746075980000|2025-05-01 05:06:20|||||||||1
1746076310000|2025-05-01 05:11:50|||||||||1
1746076380000|2025-05-01 05:13:00|||||||||2
1746076440000|2025-05-01 05:14:00|||||||||1
1746076500000|2025-05-01 05:15:00|||||||||1
1746076510000|2025-05-01 05:15:10|||||||||1
1746076640000|2025-05-01 05:17:20|||||||||1
1746076830000|2025-05-01 05:20:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|21
1746076930000|2025-05-01 05:22:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|3
1746076950000|2025-05-01 05:22:30|||||||||20
1746076980000|2025-05-01 05:23:00|||||||||1
1746077030000|2025-05-01 05:23:50|||||||||1
1746077120000|2025-05-01 05:25:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1746077160000|2025-05-01 05:26:00|||||||||2
1746077330000|2025-05-01 05:28:50|||||||||1
1746077340000|2025-05-01 05:29:00|||||||||1
1746077460000|2025-05-01 05:31:00|||||||||1
1746077520000|2025-05-01 05:32:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746077760000|2025-05-01 05:36:00|||||||||1
1746077780000|2025-05-01 05:36:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1746077790000|2025-05-01 05:36:30|||||||||2
1746077820000|2025-05-01 05:37:00|535.6|535|535.6|535|535.6|535|535.6|535|6
1746077830000|2025-05-01 05:37:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746077850000|2025-05-01 05:37:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1746077880000|2025-05-01 05:38:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746077920000|2025-05-01 05:38:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1746078350000|2025-05-01 05:45:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746078400000|2025-05-01 05:46:40|||||||||1
1746078450000|2025-05-01 05:47:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|1
1746078660000|2025-05-01 05:51:00|||||||||1
1746078720000|2025-05-01 05:52:00|||||||||1
1746078760000|2025-05-01 05:52:40|||||||||1
1746078780000|2025-05-01 05:53:00|||||||||1
1746079260000|2025-05-01 06:01:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1746079280000|2025-05-01 06:01:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1746079390000|2025-05-01 06:03:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1746079450000|2025-05-01 06:04:10|||||||||1
1746079520000|2025-05-01 06:05:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1746079870000|2025-05-01 06:11:10|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|2
1746079890000|2025-05-01 06:11:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746079920000|2025-05-01 06:12:00|||||||||3
1746079950000|2025-05-01 06:12:30|||||||||23
1746079980000|2025-05-01 06:13:00|||||||||2
1746080110000|2025-05-01 06:15:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1746080140000|2025-05-01 06:15:40|||||||||1
1746080160000|2025-05-01 06:16:00|||||||||1
1746080270000|2025-05-01 06:17:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1746080320000|2025-05-01 06:18:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746080330000|2025-05-01 06:18:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746080360000|2025-05-01 06:19:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746080450000|2025-05-01 06:20:50|||||||||1
1746080460000|2025-05-01 06:21:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1746080470000|2025-05-01 06:21:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1746080530000|2025-05-01 06:22:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746080630000|2025-05-01 06:23:50|535.6|535|535.6|535|535.6|535|535.6|535|3
1746080660000|2025-05-01 06:24:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1746080680000|2025-05-01 06:24:40|||||||||1
1746080760000|2025-05-01 06:26:00|||||||||1
1746080860000|2025-05-01 06:27:40|||||||||1
1746080890000|2025-05-01 06:28:10|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|3
1746080940000|2025-05-01 06:29:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|7
1746080960000|2025-05-01 06:29:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1746080990000|2025-05-01 06:29:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746081000000|2025-05-01 06:30:00|||||||||1
1746081030000|2025-05-01 06:30:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1746081050000|2025-05-01 06:30:50|||||||||1
1746081060000|2025-05-01 06:31:00|||||||||1
1746081100000|2025-05-01 06:31:40|||||||||1
1746081140000|2025-05-01 06:32:20|||||||||1
1746081180000|2025-05-01 06:33:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1746081230000|2025-05-01 06:33:50|||||||||1
1746081270000|2025-05-01 06:34:30|||||||||4
1746081320000|2025-05-01 06:35:20|||||||||1
1746081360000|2025-05-01 06:36:00|||||||||1
1746081420000|2025-05-01 06:37:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1746081430000|2025-05-01 06:37:10|535.6|535|535.6|535|535.6|535|535.6|535|5
1746081440000|2025-05-01 06:37:20|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|12
1746081480000|2025-05-01 06:38:00|534.9|534.3|535.2|534.6|535.2|534.6|534.9|534.3|5
1746081490000|2025-05-01 06:38:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746081500000|2025-05-01 06:38:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746081540000|2025-05-01 06:39:00|||||||||1
1746081570000|2025-05-01 06:39:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1746081580000|2025-05-01 06:39:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746081610000|2025-05-01 06:40:10|||||||||5
1746081740000|2025-05-01 06:42:20|||||||||1
1746081780000|2025-05-01 06:43:00|||||||||2
1746081820000|2025-05-01 06:43:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|8
1746081860000|2025-05-01 06:44:20|||||||||2
1746081880000|2025-05-01 06:44:40|||||||||10
1746081900000|2025-05-01 06:45:00|||||||||3
1746081960000|2025-05-01 06:46:00|535.6|535|535.6|535|535.6|535|535.6|535|7
1746081990000|2025-05-01 06:46:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1746082000000|2025-05-01 06:46:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746082020000|2025-05-01 06:47:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1746082080000|2025-05-01 06:48:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1746082100000|2025-05-01 06:48:20|||||||||2
1746082140000|2025-05-01 06:49:00|||||||||10
1746082170000|2025-05-01 06:49:30|||||||||10
1746082190000|2025-05-01 06:49:50|||||||||3
1746082200000|2025-05-01 06:50:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1746082310000|2025-05-01 06:51:50|||||||||7
1746082440000|2025-05-01 06:54:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1746082470000|2025-05-01 06:54:30|||||||||2
1746082490000|2025-05-01 06:54:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746082500000|2025-05-01 06:55:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1746082540000|2025-05-01 06:55:40|||||||||7
1746082550000|2025-05-01 06:55:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746082560000|2025-05-01 06:56:00|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|1
1746082620000|2025-05-01 06:57:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1746082730000|2025-05-01 06:58:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1746082740000|2025-05-01 06:59:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746082750000|2025-05-01 06:59:10|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|4
1746082760000|2025-05-01 06:59:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|11
1746082770000|2025-05-01 06:59:30|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|1
1746082780000|2025-05-01 06:59:40|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|0
1746082790000|2025-05-01 06:59:50|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1746082810000|2025-05-01 07:00:10|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|2
1746082820000|2025-05-01 07:00:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1746082860000|2025-05-01 07:01:00|535.6|535|535.6|535|535.6|535|535.4|534.8|2
1746082870000|2025-05-01 07:01:10|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|1
1746082880000|2025-05-01 07:01:20|||||||||7
1746082900000|2025-05-01 07:01:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1746082910000|2025-05-01 07:01:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1746082940000|2025-05-01 07:02:20|535.6|535|535.6|535|535.6|535|535.6|535|2
1746082960000|2025-05-01 07:02:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746082970000|2025-05-01 07:02:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1746082980000|2025-05-01 07:03:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1746082990000|2025-05-01 07:03:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1746083010000|2025-05-01 07:03:30|||||||||3
1746083040000|2025-05-01 07:04:00|||||||||2
1746083050000|2025-05-01 07:04:10|||||||||1
1746083060000|2025-05-01 07:04:20|||||||||2
1746083070000|2025-05-01 07:04:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|11
1746083100000|2025-05-01 07:05:00|||||||||1
1746083110000|2025-05-01 07:05:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1746083140000|2025-05-01 07:05:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1746083160000|2025-05-01 07:06:00|||||||||2
1746083170000|2025-05-01 07:06:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746083190000|2025-05-01 07:06:30|||||||||1
1746083210000|2025-05-01 07:06:50|||||||||1
1746083220000|2025-05-01 07:07:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746083280000|2025-05-01 07:08:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746083320000|2025-05-01 07:08:40|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|6
1746083390000|2025-05-01 07:09:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1746083400000|2025-05-01 07:10:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1746083460000|2025-05-01 07:11:00|||||||||2
1746083470000|2025-05-01 07:11:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746083540000|2025-05-01 07:12:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1746083550000|2025-05-01 07:12:30|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|6
1746083610000|2025-05-01 07:13:30|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|1
1746083670000|2025-05-01 07:14:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1746083690000|2025-05-01 07:14:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746083720000|2025-05-01 07:15:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|2
1746083740000|2025-05-01 07:15:40|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|0
1746083750000|2025-05-01 07:15:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746083770000|2025-05-01 07:16:10|535.2|534.6|534.8|534.2|535.2|534.6|534.8|534.2|6
1746083780000|2025-05-01 07:16:20|534.9|534.3|534.4|533.8|534.9|534.3|534.4|533.8|3
1746083790000|2025-05-01 07:16:30|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|6
1746083800000|2025-05-01 07:16:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746083810000|2025-05-01 07:16:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746083820000|2025-05-01 07:17:00|534.2|533.6|534.3|533.7|534.4|533.8|534.2|533.6|6
1746083850000|2025-05-01 07:17:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746083910000|2025-05-01 07:18:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1746083920000|2025-05-01 07:18:40|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|7
1746083940000|2025-05-01 07:19:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746083950000|2025-05-01 07:19:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746083960000|2025-05-01 07:19:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1746084050000|2025-05-01 07:20:50|||||||||2
1746084060000|2025-05-01 07:21:00|534.6|534|534.3|533.7|534.6|534|534.3|533.7|0
1746084070000|2025-05-01 07:21:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746084080000|2025-05-01 07:21:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1746084090000|2025-05-01 07:21:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746084100000|2025-05-01 07:21:40|533.9|533.3|533.7|533.1|534.1|533.5|533.7|533.1|20
1746084110000|2025-05-01 07:21:50|534|533.4|534.3|533.7|534.3|533.7|534|533.4|8
1746084120000|2025-05-01 07:22:00|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|0
1746084130000|2025-05-01 07:22:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|4
1746084140000|2025-05-01 07:22:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746084150000|2025-05-01 07:22:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1746084170000|2025-05-01 07:22:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|8
1746084180000|2025-05-01 07:23:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|3
1746084200000|2025-05-01 07:23:20|||||||||5
1746084300000|2025-05-01 07:25:00|534.5|533.9|534.6|534|534.7|534.1|534.5|533.9|1
1746084330000|2025-05-01 07:25:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746084340000|2025-05-01 07:25:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1746084360000|2025-05-01 07:26:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746084380000|2025-05-01 07:26:20|||||||||5
1746084530000|2025-05-01 07:28:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1746084610000|2025-05-01 07:30:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1746084650000|2025-05-01 07:30:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1746084670000|2025-05-01 07:31:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|2
1746084680000|2025-05-01 07:31:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746084690000|2025-05-01 07:31:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1746084710000|2025-05-01 07:31:50|534.6|534|534.4|533.8|534.6|534|534.4|533.8|2
1746084720000|2025-05-01 07:32:00|||||||||1
1746084730000|2025-05-01 07:32:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|10
1746084760000|2025-05-01 07:32:40|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|10
1746084770000|2025-05-01 07:32:50|534.6|534|534.6|534|534.6|534|534.6|534|3
1746084780000|2025-05-01 07:33:00|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|1
1746084870000|2025-05-01 07:34:30|||||||||1
1746084880000|2025-05-01 07:34:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1746084930000|2025-05-01 07:35:30|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|9
1746084960000|2025-05-01 07:36:00|||||||||1
1746085120000|2025-05-01 07:38:40|||||||||2
1746085150000|2025-05-01 07:39:10|||||||||6
1746085160000|2025-05-01 07:39:20|534.6|534|534.6|534|534.6|534|534.6|534|1
1746085170000|2025-05-01 07:39:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746085230000|2025-05-01 07:40:30|||||||||3
1746085350000|2025-05-01 07:42:30|||||||||1
1746085480000|2025-05-01 07:44:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1746085490000|2025-05-01 07:44:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1746085520000|2025-05-01 07:45:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746085570000|2025-05-01 07:46:10|||||||||1
1746085640000|2025-05-01 07:47:20|||||||||1
1746085650000|2025-05-01 07:47:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746085800000|2025-05-01 07:50:00|534.6|534|534.6|534|534.6|534|534.6|534|11
1746085810000|2025-05-01 07:50:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746085970000|2025-05-01 07:52:50|||||||||1
1746085980000|2025-05-01 07:53:00|||||||||11
1746086030000|2025-05-01 07:53:50|||||||||3
1746086050000|2025-05-01 07:54:10|||||||||2
1746086060000|2025-05-01 07:54:20|||||||||6
1746086070000|2025-05-01 07:54:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1746086110000|2025-05-01 07:55:10|||||||||2
1746086120000|2025-05-01 07:55:20|||||||||1
1746086150000|2025-05-01 07:55:50|||||||||5
1746086220000|2025-05-01 07:57:00|||||||||1
1746086230000|2025-05-01 07:57:10|||||||||1
1746086250000|2025-05-01 07:57:30|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|2
1746086270000|2025-05-01 07:57:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746086340000|2025-05-01 07:59:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746086350000|2025-05-01 07:59:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746086400000|2025-05-01 08:00:00|534|533.4|534|533.4|534|533.4|534|533.4|5
1746086420000|2025-05-01 08:00:20|||||||||3
1746086450000|2025-05-01 08:00:50|||||||||5
1746086460000|2025-05-01 08:01:00|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|1
1746086470000|2025-05-01 08:01:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1746086490000|2025-05-01 08:01:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1746086540000|2025-05-01 08:02:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|2
1746086550000|2025-05-01 08:02:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1746086570000|2025-05-01 08:02:50|||||||||1
1746086580000|2025-05-01 08:03:00|534|533.4|534|533.4|534|533.4|534|533.4|6
1746086600000|2025-05-01 08:03:20|||||||||1
1746086640000|2025-05-01 08:04:00|||||||||3
1746086690000|2025-05-01 08:04:50|||||||||2
1746086810000|2025-05-01 08:06:50|||||||||1
1746086910000|2025-05-01 08:08:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1746086940000|2025-05-01 08:09:00|||||||||1
1746086950000|2025-05-01 08:09:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1746086970000|2025-05-01 08:09:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1746087080000|2025-05-01 08:11:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1746087120000|2025-05-01 08:12:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746087230000|2025-05-01 08:13:50|||||||||1
1746087370000|2025-05-01 08:16:10|||||||||4
1746087380000|2025-05-01 08:16:20|||||||||3
1746087580000|2025-05-01 08:19:40|||||||||1
1746087590000|2025-05-01 08:19:50|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|1
1746087600000|2025-05-01 08:20:00|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|3
1746087610000|2025-05-01 08:20:10|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|0
1746087620000|2025-05-01 08:20:20|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|0
1746087650000|2025-05-01 08:20:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1746087700000|2025-05-01 08:21:40|||||||||6
1746087770000|2025-05-01 08:22:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1746087790000|2025-05-01 08:23:10|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|1
1746087870000|2025-05-01 08:24:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1746087880000|2025-05-01 08:24:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1746087930000|2025-05-01 08:25:30|||||||||1
1746087940000|2025-05-01 08:25:40|534|533.4|534|533.4|534|533.4|534|533.4|2
1746087950000|2025-05-01 08:25:50|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|1
1746088040000|2025-05-01 08:27:20|||||||||1
1746088060000|2025-05-01 08:27:40|||||||||1
1746088210000|2025-05-01 08:30:10|534|533.4|534|533.4|534|533.4|534|533.4|2
1746088240000|2025-05-01 08:30:40|||||||||2
1746088250000|2025-05-01 08:30:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|5
1746088410000|2025-05-01 08:33:30|534|533.4|533.8|533.2|534|533.4|533.8|533.2|41
1746088420000|2025-05-01 08:33:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1746088490000|2025-05-01 08:34:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1746088500000|2025-05-01 08:35:00|||||||||3
1746088530000|2025-05-01 08:35:30|||||||||2
1746088540000|2025-05-01 08:35:40|||||||||1
1746088580000|2025-05-01 08:36:20|||||||||1
1746088710000|2025-05-01 08:38:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1746088730000|2025-05-01 08:38:50|||||||||4
1746088750000|2025-05-01 08:39:10|||||||||1
1746088910000|2025-05-01 08:41:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1746088940000|2025-05-01 08:42:20|534|533.4|534|533.4|534|533.4|534|533.4|11
1746088950000|2025-05-01 08:42:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1746089050000|2025-05-01 08:44:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|11
1746089080000|2025-05-01 08:44:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746089090000|2025-05-01 08:44:50|||||||||2
1746089120000|2025-05-01 08:45:20|||||||||2
1746089290000|2025-05-01 08:48:10|||||||||1
1746089470000|2025-05-01 08:51:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|7
1746089520000|2025-05-01 08:52:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1746089540000|2025-05-01 08:52:20|||||||||1
1746089550000|2025-05-01 08:52:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746089560000|2025-05-01 08:52:40|534|533.4|534|533.4|534|533.4|534|533.4|5
1746089590000|2025-05-01 08:53:10|534.1|533.5|534.1|533.5|534.2|533.6|534|533.4|64
1746089620000|2025-05-01 08:53:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1746089700000|2025-05-01 08:55:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1746089730000|2025-05-01 08:55:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746089820000|2025-05-01 08:57:00|||||||||2
1746089920000|2025-05-01 08:58:40|||||||||1
1746090020000|2025-05-01 09:00:20|534.1|533.5|534.2|533.6|534.2|533.6|534|533.4|5
1746090030000|2025-05-01 09:00:30|||||||||1
1746090040000|2025-05-01 09:00:40|||||||||1
1746090050000|2025-05-01 09:00:50|||||||||2
1746090060000|2025-05-01 09:01:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|6
1746090080000|2025-05-01 09:01:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746090120000|2025-05-01 09:02:00|||||||||1
1746090150000|2025-05-01 09:02:30|||||||||1
1746090270000|2025-05-01 09:04:30|||||||||1
1746090290000|2025-05-01 09:04:50|||||||||1
1746090330000|2025-05-01 09:05:30|||||||||2
1746090340000|2025-05-01 09:05:40|||||||||1
1746090350000|2025-05-01 09:05:50|||||||||5
1746090380000|2025-05-01 09:06:20|||||||||1
1746090390000|2025-05-01 09:06:30|||||||||2
1746090400000|2025-05-01 09:06:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|8
1746090410000|2025-05-01 09:06:50|||||||||1
1746090420000|2025-05-01 09:07:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1746090440000|2025-05-01 09:07:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1746090500000|2025-05-01 09:08:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|12
1746090550000|2025-05-01 09:09:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1746090570000|2025-05-01 09:09:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1746090580000|2025-05-01 09:09:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1746090600000|2025-05-01 09:10:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1746090710000|2025-05-01 09:11:50|||||||||1
1746090760000|2025-05-01 09:12:40|||||||||5
1746090790000|2025-05-01 09:13:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1746090810000|2025-05-01 09:13:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746090840000|2025-05-01 09:14:00|534|533.4|534|533.4|534|533.4|534|533.4|6
1746090880000|2025-05-01 09:14:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1746090910000|2025-05-01 09:15:10|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|1
1746090920000|2025-05-01 09:15:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1746091030000|2025-05-01 09:17:10|||||||||1
1746091050000|2025-05-01 09:17:30|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1746091120000|2025-05-01 09:18:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1746091130000|2025-05-01 09:18:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746091140000|2025-05-01 09:19:00|534|533.4|534|533.4|534|533.4|534|533.4|3
1746091190000|2025-05-01 09:19:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1746091220000|2025-05-01 09:20:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|6
1746091230000|2025-05-01 09:20:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746091250000|2025-05-01 09:20:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|2
1746091270000|2025-05-01 09:21:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1746091290000|2025-05-01 09:21:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1746091310000|2025-05-01 09:21:50|||||||||1
1746091320000|2025-05-01 09:22:00|||||||||2
1746091340000|2025-05-01 09:22:20|||||||||2
1746091350000|2025-05-01 09:22:30|533.6|533|533.6|533|533.6|533|533.6|533|3
1746091400000|2025-05-01 09:23:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|9
1746091410000|2025-05-01 09:23:30|||||||||1
1746091430000|2025-05-01 09:23:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|46
1746091440000|2025-05-01 09:24:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|11
1746091450000|2025-05-01 09:24:10|533.6|533|533.6|533|533.6|533|533.6|533|4
1746091460000|2025-05-01 09:24:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746091500000|2025-05-01 09:25:00|||||||||3
1746091520000|2025-05-01 09:25:20|||||||||1
1746091570000|2025-05-01 09:26:10|||||||||1
1746091580000|2025-05-01 09:26:20|||||||||1
1746091590000|2025-05-01 09:26:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|4
1746091600000|2025-05-01 09:26:40|533.6|533|533.6|533|533.6|533|533.6|533|4
1746091620000|2025-05-01 09:27:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746091640000|2025-05-01 09:27:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1746091650000|2025-05-01 09:27:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746091770000|2025-05-01 09:29:30|||||||||1
1746091780000|2025-05-01 09:29:40|||||||||1
1746091790000|2025-05-01 09:29:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|4
1746091800000|2025-05-01 09:30:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|2
1746091830000|2025-05-01 09:30:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746091900000|2025-05-01 09:31:40|533.6|533|533.6|533|533.6|533|533.6|533|2
1746091950000|2025-05-01 09:32:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746092060000|2025-05-01 09:34:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746092140000|2025-05-01 09:35:40|534|533.4|534|533.4|534|533.4|534|533.4|12
1746092150000|2025-05-01 09:35:50|||||||||1
1746092160000|2025-05-01 09:36:00|533.7|533.1|533.7|533.1|533.9|533.3|533.7|533.1|13
1746092170000|2025-05-01 09:36:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1746092180000|2025-05-01 09:36:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1746092260000|2025-05-01 09:37:40|||||||||1
1746092290000|2025-05-01 09:38:10|||||||||2
1746092340000|2025-05-01 09:39:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1746092350000|2025-05-01 09:39:10|||||||||2
1746092370000|2025-05-01 09:39:30|||||||||5
1746092390000|2025-05-01 09:39:50|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|34
1746092400000|2025-05-01 09:40:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1746092410000|2025-05-01 09:40:10|||||||||1
1746092420000|2025-05-01 09:40:20|||||||||4
1746092430000|2025-05-01 09:40:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1746092470000|2025-05-01 09:41:10|||||||||2
1746092490000|2025-05-01 09:41:30|||||||||1
1746092520000|2025-05-01 09:42:00|534|533.4|534|533.4|534|533.4|534|533.4|10
1746092570000|2025-05-01 09:42:50|||||||||1
1746092610000|2025-05-01 09:43:30|||||||||2
1746092720000|2025-05-01 09:45:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|13
1746092730000|2025-05-01 09:45:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1746092740000|2025-05-01 09:45:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1746092790000|2025-05-01 09:46:30|||||||||2
1746092840000|2025-05-01 09:47:20|||||||||1
1746092960000|2025-05-01 09:49:20|||||||||4
1746093160000|2025-05-01 09:52:40|||||||||1
1746093190000|2025-05-01 09:53:10|534.2|533.6|534|533.4|534.2|533.6|534|533.4|44
1746093210000|2025-05-01 09:53:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1746093220000|2025-05-01 09:53:40|||||||||1
1746093240000|2025-05-01 09:54:00|533.6|533|533.6|533|533.6|533|533.6|533|15
1746093250000|2025-05-01 09:54:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1746093260000|2025-05-01 09:54:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1746093310000|2025-05-01 09:55:10|||||||||3
1746093340000|2025-05-01 09:55:40|||||||||1
1746093360000|2025-05-01 09:56:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1746093370000|2025-05-01 09:56:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746093450000|2025-05-01 09:57:30|||||||||1
1746093470000|2025-05-01 09:57:50|||||||||1
1746093510000|2025-05-01 09:58:30|||||||||3
1746093550000|2025-05-01 09:59:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1746093570000|2025-05-01 09:59:30|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|6
1746093580000|2025-05-01 09:59:40|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|2
1746093590000|2025-05-01 09:59:50|||||||||1
1746093600000|2025-05-01 10:00:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746093620000|2025-05-01 10:00:20|534|533.4|534|533.4|534|533.4|534|533.4|8
1746093640000|2025-05-01 10:00:40|||||||||1
1746093660000|2025-05-01 10:01:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1746093680000|2025-05-01 10:01:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746093690000|2025-05-01 10:01:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|20
1746093700000|2025-05-01 10:01:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|6
1746093710000|2025-05-01 10:01:50|535|534.4|535|534.4|535|534.4|535|534.4|16
1746093720000|2025-05-01 10:02:00|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|27
1746093730000|2025-05-01 10:02:10|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|10
1746093740000|2025-05-01 10:02:20|535|534.4|535.5|534.9|535.5|534.9|535|534.4|2
1746093760000|2025-05-01 10:02:40|535.4|534.8|535.4|534.8|535.5|534.9|535.2|534.6|1
1746093780000|2025-05-01 10:03:00|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|1
1746093800000|2025-05-01 10:03:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746093810000|2025-05-01 10:03:30|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|0
1746093830000|2025-05-01 10:03:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746093860000|2025-05-01 10:04:20|||||||||2
1746093910000|2025-05-01 10:05:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1746094140000|2025-05-01 10:09:00|535.2|534.6|535.2|534.6|535.4|534.8|535.2|534.6|9
1746094210000|2025-05-01 10:10:10|535|534.4|535|534.4|535|534.4|535|534.4|16
1746094220000|2025-05-01 10:10:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746094290000|2025-05-01 10:11:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1746094310000|2025-05-01 10:11:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746094360000|2025-05-01 10:12:40|534.6|534|534.6|534|534.6|534|534.6|534|4
1746094380000|2025-05-01 10:13:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746094390000|2025-05-01 10:13:10|||||||||10
1746094410000|2025-05-01 10:13:30|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|5
1746094440000|2025-05-01 10:14:00|||||||||1
1746094450000|2025-05-01 10:14:10|534.9|534.3|534.9|534.3|534.9|534.3|534.7|534.1|1
1746094460000|2025-05-01 10:14:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746094480000|2025-05-01 10:14:40|||||||||2
1746094560000|2025-05-01 10:16:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746094590000|2025-05-01 10:16:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746094630000|2025-05-01 10:17:10|535|534.4|535|534.4|535|534.4|535|534.4|1
1746094720000|2025-05-01 10:18:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|10
1746094730000|2025-05-01 10:18:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1746094740000|2025-05-01 10:19:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1746094750000|2025-05-01 10:19:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746094800000|2025-05-01 10:20:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1746094910000|2025-05-01 10:21:50|||||||||3
1746094930000|2025-05-01 10:22:10|||||||||1
1746095000000|2025-05-01 10:23:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|5
1746095010000|2025-05-01 10:23:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1746095040000|2025-05-01 10:24:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|1
1746095060000|2025-05-01 10:24:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1746095070000|2025-05-01 10:24:30|||||||||1
1746095080000|2025-05-01 10:24:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1746095370000|2025-05-01 10:29:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746095440000|2025-05-01 10:30:40|534.6|534|534.6|534|534.6|534|534.6|534|5
1746095450000|2025-05-01 10:30:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746095490000|2025-05-01 10:31:30|||||||||5
1746095520000|2025-05-01 10:32:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1746095550000|2025-05-01 10:32:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746095560000|2025-05-01 10:32:40|||||||||1
1746095720000|2025-05-01 10:35:20|||||||||1
1746095950000|2025-05-01 10:39:10|||||||||1
1746096060000|2025-05-01 10:41:00|534.6|534|534.6|534|534.6|534|534.6|534|5
1746096080000|2025-05-01 10:41:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1746096130000|2025-05-01 10:42:10|535|534.4|535|534.4|535|534.4|535|534.4|5
1746096270000|2025-05-01 10:44:30|||||||||2
1746096340000|2025-05-01 10:45:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1746096350000|2025-05-01 10:45:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1746096360000|2025-05-01 10:46:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1746096440000|2025-05-01 10:47:20|||||||||3
1746096450000|2025-05-01 10:47:30|||||||||1
1746096490000|2025-05-01 10:48:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1746096500000|2025-05-01 10:48:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746096600000|2025-05-01 10:50:00|||||||||1
1746096630000|2025-05-01 10:50:30|||||||||1
1746096640000|2025-05-01 10:50:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|8
1746096670000|2025-05-01 10:51:10|||||||||2
1746096690000|2025-05-01 10:51:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|11
1746096700000|2025-05-01 10:51:40|||||||||1
1746096730000|2025-05-01 10:52:10|||||||||1
1746096740000|2025-05-01 10:52:20|||||||||1
1746096750000|2025-05-01 10:52:30|||||||||1
1746096770000|2025-05-01 10:52:50|||||||||1
1746096780000|2025-05-01 10:53:00|||||||||1
1746096840000|2025-05-01 10:54:00|||||||||5
1746096900000|2025-05-01 10:55:00|||||||||1
1746096920000|2025-05-01 10:55:20|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|5
1746096960000|2025-05-01 10:56:00|||||||||1
1746096990000|2025-05-01 10:56:30|||||||||1
1746097150000|2025-05-01 10:59:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1746097180000|2025-05-01 10:59:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746097200000|2025-05-01 11:00:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|11
1746097260000|2025-05-01 11:01:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1746097340000|2025-05-01 11:02:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1746097370000|2025-05-01 11:02:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746097380000|2025-05-01 11:03:00|534.6|534|534.6|534|534.7|534.1|534.6|534|9
1746097430000|2025-05-01 11:03:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746097440000|2025-05-01 11:04:00|||||||||1
1746097510000|2025-05-01 11:05:10|||||||||5
1746097540000|2025-05-01 11:05:40|||||||||1
1746097560000|2025-05-01 11:06:00|||||||||1
1746097700000|2025-05-01 11:08:20|||||||||1
1746097710000|2025-05-01 11:08:30|||||||||1
1746097720000|2025-05-01 11:08:40|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|5
1746097730000|2025-05-01 11:08:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1746097740000|2025-05-01 11:09:00|||||||||1
1746097750000|2025-05-01 11:09:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1746097810000|2025-05-01 11:10:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1746097830000|2025-05-01 11:10:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1746097840000|2025-05-01 11:10:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1746097970000|2025-05-01 11:12:50|535|534.4|535|534.4|535|534.4|535|534.4|4
1746098040000|2025-05-01 11:14:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1746098060000|2025-05-01 11:14:20|||||||||4
1746098070000|2025-05-01 11:14:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1746098140000|2025-05-01 11:15:40|||||||||3
1746098160000|2025-05-01 11:16:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1746098180000|2025-05-01 11:16:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1746098200000|2025-05-01 11:16:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746098220000|2025-05-01 11:17:00|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|3
1746098240000|2025-05-01 11:17:20|||||||||2
1746098260000|2025-05-01 11:17:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1746098270000|2025-05-01 11:17:50|||||||||5
1746098280000|2025-05-01 11:18:00|||||||||7
1746098290000|2025-05-01 11:18:10|||||||||2
1746098310000|2025-05-01 11:18:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1746098320000|2025-05-01 11:18:40|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|0
1746098330000|2025-05-01 11:18:50|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|6
1746098340000|2025-05-01 11:19:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1746098350000|2025-05-01 11:19:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|17
1746098370000|2025-05-01 11:19:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1746098380000|2025-05-01 11:19:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|6
1746098390000|2025-05-01 11:19:50|535.4|534.8|535|534.4|535.4|534.8|535|534.4|18
1746098400000|2025-05-01 11:20:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|5
1746098410000|2025-05-01 11:20:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|5
1746098440000|2025-05-01 11:20:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|11
1746098450000|2025-05-01 11:20:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1746098480000|2025-05-01 11:21:20|||||||||59
1746098520000|2025-05-01 11:22:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|5
1746098530000|2025-05-01 11:22:10|||||||||1
1746098540000|2025-05-01 11:22:20|||||||||2
1746098570000|2025-05-01 11:22:50|||||||||2
1746098580000|2025-05-01 11:23:00|534.6|534|534.6|534|534.7|534.1|534.6|534|12
1746098590000|2025-05-01 11:23:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|1
1746098610000|2025-05-01 11:23:30|||||||||9
1746098620000|2025-05-01 11:23:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746098640000|2025-05-01 11:24:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1746098660000|2025-05-01 11:24:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1746098680000|2025-05-01 11:24:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746098700000|2025-05-01 11:25:00|||||||||1
1746098720000|2025-05-01 11:25:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|3
1746098740000|2025-05-01 11:25:40|534.1|533.5|534.1|533.5|534.2|533.6|534|533.4|11
1746098750000|2025-05-01 11:25:50|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|0
1746098760000|2025-05-01 11:26:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746098770000|2025-05-01 11:26:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1746098790000|2025-05-01 11:26:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1746098800000|2025-05-01 11:26:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746098810000|2025-05-01 11:26:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1746098820000|2025-05-01 11:27:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|2
1746098830000|2025-05-01 11:27:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1746098930000|2025-05-01 11:28:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|2
1746098960000|2025-05-01 11:29:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746099030000|2025-05-01 11:30:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1746099040000|2025-05-01 11:30:40|534|533.4|534|533.4|534|533.4|534|533.4|12
1746099060000|2025-05-01 11:31:00|||||||||6
1746099100000|2025-05-01 11:31:40|||||||||1
1746099120000|2025-05-01 11:32:00|||||||||1
1746099160000|2025-05-01 11:32:40|||||||||1
1746099180000|2025-05-01 11:33:00|534.2|533.6|534|533.4|534.2|533.6|534|533.4|43
1746099200000|2025-05-01 11:33:20|||||||||1
1746099220000|2025-05-01 11:33:40|||||||||5
1746099240000|2025-05-01 11:34:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|6
1746099250000|2025-05-01 11:34:10|533.6|533|533.6|533|533.6|533|533.6|533|2
1746099270000|2025-05-01 11:34:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746099280000|2025-05-01 11:34:40|||||||||2
1746099300000|2025-05-01 11:35:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|6
1746099320000|2025-05-01 11:35:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1746099340000|2025-05-01 11:35:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|5
1746099360000|2025-05-01 11:36:00|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|5
1746099420000|2025-05-01 11:37:00|||||||||12
1746099480000|2025-05-01 11:38:00|||||||||6
1746099500000|2025-05-01 11:38:20|534|533.4|534|533.4|534|533.4|534|533.4|6
1746099550000|2025-05-01 11:39:10|||||||||23
1746099570000|2025-05-01 11:39:30|534.4|533.8|535.5|534.9|535.5|534.9|534.4|533.8|45
1746099580000|2025-05-01 11:39:40|535.7|535.1|536.1|535.5|536.1|535.5|535.6|535|26
1746099600000|2025-05-01 11:40:00|536|535.4|535.7|535.1|536.2|535.6|535.7|535.1|9
1746099610000|2025-05-01 11:40:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|3
1746099640000|2025-05-01 11:40:40|535.4|534.8|535|534.4|535.4|534.8|535|534.4|1
1746099650000|2025-05-01 11:40:50|||||||||1
1746099660000|2025-05-01 11:41:00|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|2
1746099670000|2025-05-01 11:41:10|534.6|534|534.7|534.1|534.7|534.1|534.6|534|1
1746099690000|2025-05-01 11:41:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|2
1746099700000|2025-05-01 11:41:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1746099730000|2025-05-01 11:42:10|||||||||1
1746099740000|2025-05-01 11:42:20|||||||||14
1746099930000|2025-05-01 11:45:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|31
1746099940000|2025-05-01 11:45:40|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|3
1746099960000|2025-05-01 11:46:00|534.8|534.2|535|534.4|535|534.4|534.8|534.2|6
1746099980000|2025-05-01 11:46:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|13
1746100010000|2025-05-01 11:46:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746100040000|2025-05-01 11:47:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1746100060000|2025-05-01 11:47:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1746100070000|2025-05-01 11:47:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1746100080000|2025-05-01 11:48:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1746100090000|2025-05-01 11:48:10|535|534.4|535|534.4|535|534.4|535|534.4|5
1746100130000|2025-05-01 11:48:50|||||||||1
1746100160000|2025-05-01 11:49:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|18
1746100190000|2025-05-01 11:49:50|535|534.4|535|534.4|535|534.4|535|534.4|1
1746100200000|2025-05-01 11:50:00|||||||||4
1746100220000|2025-05-01 11:50:20|||||||||5
1746100260000|2025-05-01 11:51:00|||||||||13
1746100270000|2025-05-01 11:51:10|||||||||5
1746100290000|2025-05-01 11:51:30|||||||||2
1746100320000|2025-05-01 11:52:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1746100330000|2025-05-01 11:52:10|535|534.4|535|534.4|535|534.4|535|534.4|3
1746100340000|2025-05-01 11:52:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1746100360000|2025-05-01 11:52:40|535|534.4|535|534.4|535.1|534.5|535|534.4|0
1746100380000|2025-05-01 11:53:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1746100410000|2025-05-01 11:53:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746100450000|2025-05-01 11:54:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746100460000|2025-05-01 11:54:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746100480000|2025-05-01 11:54:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1746100490000|2025-05-01 11:54:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746100540000|2025-05-01 11:55:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1746100570000|2025-05-01 11:56:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|8
1746100580000|2025-05-01 11:56:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|0
1746100620000|2025-05-01 11:57:00|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|2
1746100630000|2025-05-01 11:57:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|2
1746100660000|2025-05-01 11:57:40|||||||||5
1746100680000|2025-05-01 11:58:00|||||||||2
1746100710000|2025-05-01 11:58:30|||||||||1
1746100720000|2025-05-01 11:58:40|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|2
1746100730000|2025-05-01 11:58:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746100740000|2025-05-01 11:59:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1746100750000|2025-05-01 11:59:10|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|2
1746100760000|2025-05-01 11:59:20|||||||||1
1746100790000|2025-05-01 11:59:50|535|534.4|535|534.4|535|534.4|535|534.4|2
1746100800000|2025-05-01 12:00:00|||||||||8
1746100810000|2025-05-01 12:00:10|||||||||16
1746100820000|2025-05-01 12:00:20|||||||||8
1746100830000|2025-05-01 12:00:30|||||||||1
1746100840000|2025-05-01 12:00:40|||||||||5
1746100850000|2025-05-01 12:00:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|20
1746100860000|2025-05-01 12:01:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|4
1746100870000|2025-05-01 12:01:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1746100880000|2025-05-01 12:01:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|7
1746100890000|2025-05-01 12:01:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1746100900000|2025-05-01 12:01:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1746100910000|2025-05-01 12:01:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|21
1746100930000|2025-05-01 12:02:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|2
1746100940000|2025-05-01 12:02:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746100950000|2025-05-01 12:02:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|5
1746100960000|2025-05-01 12:02:40|||||||||4
1746100980000|2025-05-01 12:03:00|535.3|534.7|535.2|534.6|535.5|534.9|535.2|534.6|7
1746100990000|2025-05-01 12:03:10|||||||||18
1746101010000|2025-05-01 12:03:30|||||||||4
1746101020000|2025-05-01 12:03:40|535|534.4|535|534.4|535|534.4|535|534.4|16
1746101040000|2025-05-01 12:04:00|534.7|534.1|535.2|534.6|535.2|534.6|534.7|534.1|35
1746101090000|2025-05-01 12:04:50|||||||||13
1746101100000|2025-05-01 12:05:00|||||||||6
1746101130000|2025-05-01 12:05:30|535|534.4|535|534.4|535|534.4|535|534.4|17
1746101140000|2025-05-01 12:05:40|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|7
1746101170000|2025-05-01 12:06:10|||||||||1
1746101200000|2025-05-01 12:06:40|||||||||4
1746101210000|2025-05-01 12:06:50|||||||||2
1746101250000|2025-05-01 12:07:30|||||||||1
1746101260000|2025-05-01 12:07:40|||||||||3
1746101270000|2025-05-01 12:07:50|||||||||4
1746101280000|2025-05-01 12:08:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1746101320000|2025-05-01 12:08:40|||||||||1
1746101330000|2025-05-01 12:08:50|||||||||1
1746101340000|2025-05-01 12:09:00|||||||||2
1746101350000|2025-05-01 12:09:10|||||||||2
1746101360000|2025-05-01 12:09:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|13
1746101380000|2025-05-01 12:09:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|12
1746101390000|2025-05-01 12:09:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746101410000|2025-05-01 12:10:10|||||||||4
1746101450000|2025-05-01 12:10:50|||||||||2
1746101460000|2025-05-01 12:11:00|||||||||17
1746101470000|2025-05-01 12:11:10|||||||||30
1746101480000|2025-05-01 12:11:20|||||||||11
1746101490000|2025-05-01 12:11:30|||||||||2
1746101500000|2025-05-01 12:11:40|||||||||1
1746101520000|2025-05-01 12:12:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1746101530000|2025-05-01 12:12:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1746101550000|2025-05-01 12:12:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|7
1746101580000|2025-05-01 12:13:00|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|1
1746101660000|2025-05-01 12:14:20|533.6|533|533.6|533|533.7|533.1|533.5|532.9|7
1746101690000|2025-05-01 12:14:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1746101720000|2025-05-01 12:15:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1746101730000|2025-05-01 12:15:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1746101750000|2025-05-01 12:15:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1746101760000|2025-05-01 12:16:00|533.6|533|533.6|533|533.6|533|533.6|533|4
1746101770000|2025-05-01 12:16:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1746101780000|2025-05-01 12:16:20|||||||||2
1746101800000|2025-05-01 12:16:40|||||||||2
1746101820000|2025-05-01 12:17:00|533.6|533|533.6|533|533.6|533|533.6|533|1
1746101830000|2025-05-01 12:17:10|534|533.4|534|533.4|534|533.4|534|533.4|15
1746101840000|2025-05-01 12:17:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|2
1746101850000|2025-05-01 12:17:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1746101860000|2025-05-01 12:17:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1746101880000|2025-05-01 12:18:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1746101890000|2025-05-01 12:18:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1746101910000|2025-05-01 12:18:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1746101930000|2025-05-01 12:18:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|1
1746101940000|2025-05-01 12:19:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1746101950000|2025-05-01 12:19:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1746101960000|2025-05-01 12:19:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1746102020000|2025-05-01 12:20:20|||||||||5
1746102040000|2025-05-01 12:20:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|1
1746102060000|2025-05-01 12:21:00|||||||||3
1746102080000|2025-05-01 12:21:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1746102090000|2025-05-01 12:21:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1746102130000|2025-05-01 12:22:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|16
1746102140000|2025-05-01 12:22:20|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1746102160000|2025-05-01 12:22:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|2
1746102170000|2025-05-01 12:22:50|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|1
1746102180000|2025-05-01 12:23:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|5
1746102200000|2025-05-01 12:23:20|||||||||1
1746102230000|2025-05-01 12:23:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|1
1746102240000|2025-05-01 12:24:00|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|1
1746102250000|2025-05-01 12:24:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746102260000|2025-05-01 12:24:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1746102300000|2025-05-01 12:25:00|534.6|534|535|534.4|535|534.4|534.6|534|10
1746102310000|2025-05-01 12:25:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|12
1746102320000|2025-05-01 12:25:20|535|534.4|534.7|534.1|535|534.4|534.7|534.1|75
1746102330000|2025-05-01 12:25:30|||||||||1
1746102350000|2025-05-01 12:25:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1746102380000|2025-05-01 12:26:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|11
1746102420000|2025-05-01 12:27:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1746102460000|2025-05-01 12:27:40|||||||||1
1746102470000|2025-05-01 12:27:50|534.3|533.7|534.4|533.8|534.5|533.9|534.3|533.7|9
1746102480000|2025-05-01 12:28:00|||||||||2
1746102510000|2025-05-01 12:28:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1746102530000|2025-05-01 12:28:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|2
1746102540000|2025-05-01 12:29:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746102550000|2025-05-01 12:29:10|||||||||2
1746102560000|2025-05-01 12:29:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1746102570000|2025-05-01 12:29:30|||||||||1
1746102590000|2025-05-01 12:29:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|19
1746102600000|2025-05-01 12:30:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1746102620000|2025-05-01 12:30:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1746102640000|2025-05-01 12:30:40|||||||||1
1746102650000|2025-05-01 12:30:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|14
1746102660000|2025-05-01 12:31:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|17
1746102670000|2025-05-01 12:31:10|534|533.4|533.6|533|534|533.4|533.5|532.9|53
1746102680000|2025-05-01 12:31:20|533.5|532.9|533.8|533.2|533.9|533.3|533.5|532.9|7
1746102690000|2025-05-01 12:31:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|2
1746102700000|2025-05-01 12:31:40|533.9|533.3|533.5|532.9|533.9|533.3|533.5|532.9|2
1746102720000|2025-05-01 12:32:00|||||||||1
1746102730000|2025-05-01 12:32:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1746102740000|2025-05-01 12:32:20|533.8|533.2|533.2|532.6|533.8|533.2|533.2|532.6|19
1746102750000|2025-05-01 12:32:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|3
1746102760000|2025-05-01 12:32:40|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|2
1746102770000|2025-05-01 12:32:50|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|0
1746102780000|2025-05-01 12:33:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1746102800000|2025-05-01 12:33:20|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|2
1746102820000|2025-05-01 12:33:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1746102830000|2025-05-01 12:33:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|1
1746102840000|2025-05-01 12:34:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1746102860000|2025-05-01 12:34:20|533.5|532.9|533.2|532.6|533.5|532.9|533.2|532.6|3
1746102870000|2025-05-01 12:34:30|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|14
1746102880000|2025-05-01 12:34:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1746102890000|2025-05-01 12:34:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1746102900000|2025-05-01 12:35:00|||||||||1
1746102910000|2025-05-01 12:35:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1746102920000|2025-05-01 12:35:20|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|3
1746102950000|2025-05-01 12:35:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1746102980000|2025-05-01 12:36:20|533|532.4|533|532.4|533|532.4|533|532.4|8
1746103000000|2025-05-01 12:36:40|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|11
1746103010000|2025-05-01 12:36:50|533|532.4|533|532.4|533|532.4|533|532.4|3
1746103020000|2025-05-01 12:37:00|||||||||7
1746103030000|2025-05-01 12:37:10|||||||||1
1746103040000|2025-05-01 12:37:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|10
1746103060000|2025-05-01 12:37:40|||||||||1
1746103110000|2025-05-01 12:38:30|533|532.4|533|532.4|533|532.4|533|532.4|9
1746103120000|2025-05-01 12:38:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|12
1746103130000|2025-05-01 12:38:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|2
1746103140000|2025-05-01 12:39:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1746103170000|2025-05-01 12:39:30|533|532.4|533|532.4|533.1|532.5|533|532.4|0
1746103180000|2025-05-01 12:39:40|||||||||2
1746103190000|2025-05-01 12:39:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1746103200000|2025-05-01 12:40:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1746103210000|2025-05-01 12:40:10|||||||||3
1746103220000|2025-05-01 12:40:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1746103230000|2025-05-01 12:40:30|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1746103240000|2025-05-01 12:40:40|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|4
1746103250000|2025-05-01 12:40:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1746103260000|2025-05-01 12:41:00|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|1
1746103270000|2025-05-01 12:41:10|532.8|532.2|533|532.4|533|532.4|532.8|532.2|2
1746103280000|2025-05-01 12:41:20|||||||||1
1746103300000|2025-05-01 12:41:40|532.7|532.1|533.2|532.6|533.2|532.6|532.7|532.1|106
1746103320000|2025-05-01 12:42:00|533|532.4|533|532.4|533|532.4|533|532.4|4
1746103360000|2025-05-01 12:42:40|||||||||1
1746103390000|2025-05-01 12:43:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|8
1746103400000|2025-05-01 12:43:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|4
1746103410000|2025-05-01 12:43:30|||||||||1
1746103420000|2025-05-01 12:43:40|||||||||2
1746103430000|2025-05-01 12:43:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|11
1746103470000|2025-05-01 12:44:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1746103480000|2025-05-01 12:44:40|533|532.4|533.2|532.6|533.2|532.6|533|532.4|7
1746103490000|2025-05-01 12:44:50|533.1|532.5|533.1|532.5|533.2|532.6|533|532.4|3
1746106200000|2025-05-01 13:30:00|533.8|533.2|532.8|532.2|533.8|533.2|532.5|531.9|411
1746106210000|2025-05-01 13:30:10|532.9|532.3|532.8|532.2|533.3|532.7|532.8|532.2|128
1746106220000|2025-05-01 13:30:20|532.5|531.9|532.3|531.7|532.8|532.2|532.3|531.7|54
1746106230000|2025-05-01 13:30:30|532.8|532.2|532.8|532.2|532.8|532.2|532.5|531.9|91
1746106240000|2025-05-01 13:30:40|533|532.4|533.5|532.9|533.5|532.9|533|532.4|83
1746106250000|2025-05-01 13:30:50|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|25
1746106260000|2025-05-01 13:31:00|534|533.4|532.5|531.9|534|533.4|532.3|531.7|71
1746106270000|2025-05-01 13:31:10|532.3|531.7|532|531.4|532.3|531.7|532|531.4|37
1746106280000|2025-05-01 13:31:20|532.1|531.5|532.8|532.2|532.8|532.2|532|531.4|68
1746106290000|2025-05-01 13:31:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|14
1746106300000|2025-05-01 13:31:40|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|56
1746106310000|2025-05-01 13:31:50|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|16
1746106320000|2025-05-01 13:32:00|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|72
1746106330000|2025-05-01 13:32:10|||||||||15
1746106340000|2025-05-01 13:32:20|532|531.4|532|531.4|532|531.4|531.9|531.3|112
1746106350000|2025-05-01 13:32:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1746106360000|2025-05-01 13:32:40|532|531.4|531.8|531.2|532|531.4|531.8|531.2|57
1746106370000|2025-05-01 13:32:50|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|70
1746106380000|2025-05-01 13:33:00|531|530.4|531.5|530.9|531.5|530.9|531|530.4|61
1746106390000|2025-05-01 13:33:10|531.8|531.2|532|531.4|532|531.4|531.5|530.9|25
1746106400000|2025-05-01 13:33:20|531.8|531.2|531.8|531.2|532|531.4|531.8|531.2|47
1746106410000|2025-05-01 13:33:30|531.7|531.1|531.5|530.9|531.7|531.1|531.3|530.7|60
1746106420000|2025-05-01 13:33:40|||||||||12
1746106430000|2025-05-01 13:33:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|19
1746106440000|2025-05-01 13:34:00|532|531.4|531.8|531.2|532|531.4|531.8|531.2|23
1746106450000|2025-05-01 13:34:10|532|531.4|531.8|531.2|532|531.4|531.8|531.2|9
1746106460000|2025-05-01 13:34:20|531.5|530.9|532.3|531.7|532.3|531.7|531.5|530.9|76
1746106470000|2025-05-01 13:34:30|532|531.4|532|531.4|532.3|531.7|532|531.4|72
1746106480000|2025-05-01 13:34:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|12
1746106490000|2025-05-01 13:34:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|84
1746106500000|2025-05-01 13:35:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|46
1746106510000|2025-05-01 13:35:10|||||||||1
1746106520000|2025-05-01 13:35:20|532|531.4|532.3|531.7|532.3|531.7|532|531.4|67
1746106530000|2025-05-01 13:35:30|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|24
1746106540000|2025-05-01 13:35:40|532.5|531.9|532.8|532.2|532.8|532.2|532.3|531.7|29
1746106550000|2025-05-01 13:35:50|532.5|531.9|532.8|532.2|532.8|532.2|532.3|531.7|50
1746106560000|2025-05-01 13:36:00|533|532.4|533|532.4|533.3|532.7|532.8|532.2|39
1746106570000|2025-05-01 13:36:10|533.3|532.7|533.5|532.9|533.8|533.2|533.3|532.7|21
1746106580000|2025-05-01 13:36:20|533.4|532.8|533.5|532.9|533.5|532.9|533.1|532.5|108
1746106590000|2025-05-01 13:36:30|533.8|533.2|534|533.4|534|533.4|533.8|533.2|68
1746106600000|2025-05-01 13:36:40|||||||||25
1746106610000|2025-05-01 13:36:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|24
1746106620000|2025-05-01 13:37:00|534.2|533.6|534|533.4|534.2|533.6|533.8|533.2|59
1746106630000|2025-05-01 13:37:10|533.8|533.2|534|533.4|534|533.4|533.8|533.2|36
1746106640000|2025-05-01 13:37:20|533.8|533.2|534.2|533.6|534.3|533.7|533.8|533.2|61
1746106650000|2025-05-01 13:37:30|534|533.4|534|533.4|534.2|533.6|534|533.4|33
1746106660000|2025-05-01 13:37:40|533.9|533.3|534|533.4|534.2|533.6|533.9|533.3|8
1746106670000|2025-05-01 13:37:50|||||||||5
1746106680000|2025-05-01 13:38:00|533.8|533.2|533.9|533.3|534|533.4|533.7|533.1|36
1746106690000|2025-05-01 13:38:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1746106700000|2025-05-01 13:38:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|16
1746106710000|2025-05-01 13:38:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|4
1746106720000|2025-05-01 13:38:40|534|533.4|534|533.4|534|533.4|534|533.4|18
1746106730000|2025-05-01 13:38:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|34
1746106740000|2025-05-01 13:39:00|534|533.4|533.8|533.2|534|533.4|533.7|533.1|14
1746106750000|2025-05-01 13:39:10|533.7|533.1|534.2|533.6|534.2|533.6|533.7|533.1|48
1746106760000|2025-05-01 13:39:20|534|533.4|533.7|533.1|534|533.4|533.7|533.1|20
1746106770000|2025-05-01 13:39:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|7
1746106780000|2025-05-01 13:39:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|42
1746106790000|2025-05-01 13:39:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1746106800000|2025-05-01 13:40:00|534|533.4|534|533.4|534|533.4|534|533.4|6
1746106810000|2025-05-01 13:40:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1746106820000|2025-05-01 13:40:20|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|26
1746106830000|2025-05-01 13:40:30|534.8|534.2|534.5|533.9|535|534.4|534.5|533.9|27
1746106840000|2025-05-01 13:40:40|534.7|534.1|534.2|533.6|534.7|534.1|534.2|533.6|14
1746106850000|2025-05-01 13:40:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|32
1746106860000|2025-05-01 13:41:00|534|533.4|534.3|533.7|534.5|533.9|534|533.4|48
1746106870000|2025-05-01 13:41:10|534.5|533.9|535|534.4|535|534.4|534.5|533.9|121
1746106880000|2025-05-01 13:41:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|70
1746106890000|2025-05-01 13:41:30|||||||||39
1746106900000|2025-05-01 13:41:40|535.3|534.7|535|534.4|535.4|534.8|535|534.4|66
1746106910000|2025-05-01 13:41:50|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|7
1746106920000|2025-05-01 13:42:00|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|7
1746106930000|2025-05-01 13:42:10|535.3|534.7|535.7|535.1|535.7|535.1|535.2|534.6|85
1746106940000|2025-05-01 13:42:20|535.8|535.2|536|535.4|536|535.4|535.8|535.2|76
1746106950000|2025-05-01 13:42:30|535.7|535.1|535.9|535.3|536|535.4|535.7|535.1|38
1746106960000|2025-05-01 13:42:40|536|535.4|536.5|535.9|536.5|535.9|536|535.4|38
1746106970000|2025-05-01 13:42:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1746106980000|2025-05-01 13:43:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|21
1746106990000|2025-05-01 13:43:10|536|535.4|536|535.4|536.2|535.6|536|535.4|10
1746107000000|2025-05-01 13:43:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|8
1746107010000|2025-05-01 13:43:30|||||||||1
1746107020000|2025-05-01 13:43:40|||||||||31
1746107030000|2025-05-01 13:43:50|||||||||25
1746107040000|2025-05-01 13:44:00|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|3
1746107050000|2025-05-01 13:44:10|535.9|535.3|535.7|535.1|536|535.4|535.7|535.1|13
1746107060000|2025-05-01 13:44:20|535.6|535|536|535.4|536|535.4|535.6|535|13
1746107070000|2025-05-01 13:44:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1746107080000|2025-05-01 13:44:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|19
1746107090000|2025-05-01 13:44:50|535.8|535.2|536|535.4|536|535.4|535.7|535.1|9
1746107100000|2025-05-01 13:45:00|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|8
1746107110000|2025-05-01 13:45:10|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|185
1746107120000|2025-05-01 13:45:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1746107130000|2025-05-01 13:45:30|535.2|534.6|535.2|534.6|535.5|534.9|535.2|534.6|16
1746107140000|2025-05-01 13:45:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|18
1746107150000|2025-05-01 13:45:50|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|122
1746107160000|2025-05-01 13:46:00|535.7|535.1|536|535.4|536|535.4|535.7|535.1|8
1746107170000|2025-05-01 13:46:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|21
1746107180000|2025-05-01 13:46:20|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|50
1746107190000|2025-05-01 13:46:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|56
1746107200000|2025-05-01 13:46:40|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|15
1746107210000|2025-05-01 13:46:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1746107220000|2025-05-01 13:47:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|19
1746107230000|2025-05-01 13:47:10|536.6|536|537|536.4|537|536.4|536.5|535.9|26
1746107240000|2025-05-01 13:47:20|||||||||2
1746107250000|2025-05-01 13:47:30|||||||||32
1746107260000|2025-05-01 13:47:40|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|151
1746107270000|2025-05-01 13:47:50|||||||||1
1746107280000|2025-05-01 13:48:00|||||||||5
1746107300000|2025-05-01 13:48:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|15
1746107310000|2025-05-01 13:48:30|537|536.4|537|536.4|537|536.4|537|536.4|6
1746107320000|2025-05-01 13:48:40|536.7|536.1|536.5|535.9|537|536.4|536.5|535.9|83
1746107330000|2025-05-01 13:48:50|536.6|536|537|536.4|537|536.4|536.6|536|16
1746107340000|2025-05-01 13:49:00|||||||||3
1746107350000|2025-05-01 13:49:10|537.2|536.6|537|536.4|537.2|536.6|537|536.4|3
1746107360000|2025-05-01 13:49:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|34
1746107370000|2025-05-01 13:49:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|13
1746107380000|2025-05-01 13:49:40|536.7|536.1|537|536.4|537|536.4|536.7|536.1|24
1746107390000|2025-05-01 13:49:50|536.7|536.1|536.7|536.1|537|536.4|536.7|536.1|37
1746107400000|2025-05-01 13:50:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|2
1746107410000|2025-05-01 13:50:10|536.8|536.2|537|536.4|537|536.4|536.7|536.1|8
1746107420000|2025-05-01 13:50:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|14
1746107440000|2025-05-01 13:50:40|537|536.4|537|536.4|537.2|536.6|537|536.4|20
1746107450000|2025-05-01 13:50:50|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|78
1746107460000|2025-05-01 13:51:00|||||||||54
1746107470000|2025-05-01 13:51:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|42
1746107480000|2025-05-01 13:51:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746107490000|2025-05-01 13:51:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1746107500000|2025-05-01 13:51:40|||||||||20
1746107520000|2025-05-01 13:52:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|8
1746107530000|2025-05-01 13:52:10|||||||||4
1746107540000|2025-05-01 13:52:20|||||||||19
1746107550000|2025-05-01 13:52:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|34
1746107560000|2025-05-01 13:52:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|32
1746107570000|2025-05-01 13:52:50|||||||||9
1746107580000|2025-05-01 13:53:00|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|18
1746107590000|2025-05-01 13:53:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|12
1746107600000|2025-05-01 13:53:20|||||||||1
1746107610000|2025-05-01 13:53:30|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|29
1746107620000|2025-05-01 13:53:40|||||||||4
1746107630000|2025-05-01 13:53:50|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|26
1746107640000|2025-05-01 13:54:00|||||||||16
1746107650000|2025-05-01 13:54:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1746107660000|2025-05-01 13:54:20|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|14
1746107670000|2025-05-01 13:54:30|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|4
1746107680000|2025-05-01 13:54:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|38
1746107690000|2025-05-01 13:54:50|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|1
1746107700000|2025-05-01 13:55:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1746107710000|2025-05-01 13:55:10|537.3|536.7|537.2|536.6|537.5|536.9|537|536.4|32
1746107720000|2025-05-01 13:55:20|||||||||10
1746107730000|2025-05-01 13:55:30|537|536.4|537|536.4|537.2|536.6|537|536.4|27
1746107740000|2025-05-01 13:55:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|23
1746107750000|2025-05-01 13:55:50|||||||||4
1746107760000|2025-05-01 13:56:00|||||||||12
1746107770000|2025-05-01 13:56:10|||||||||1
1746107780000|2025-05-01 13:56:20|||||||||9
1746107790000|2025-05-01 13:56:30|||||||||7
1746107800000|2025-05-01 13:56:40|||||||||7
1746107810000|2025-05-01 13:56:50|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|101
1746107820000|2025-05-01 13:57:00|||||||||6
1746107830000|2025-05-01 13:57:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|287
1746107840000|2025-05-01 13:57:20|||||||||23
1746107850000|2025-05-01 13:57:30|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|15
1746107860000|2025-05-01 13:57:40|||||||||2
1746107870000|2025-05-01 13:57:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|19
1746107880000|2025-05-01 13:58:00|537.5|536.9|536.7|536.1|537.5|536.9|536.7|536.1|83
1746107890000|2025-05-01 13:58:10|537|536.4|537|536.4|537.2|536.6|537|536.4|23
1746107900000|2025-05-01 13:58:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|2
1746107910000|2025-05-01 13:58:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|7
1746107920000|2025-05-01 13:58:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|7
1746107930000|2025-05-01 13:58:50|||||||||2
1746107940000|2025-05-01 13:59:00|||||||||2
1746107950000|2025-05-01 13:59:10|||||||||25
1746107970000|2025-05-01 13:59:30|||||||||2
1746107980000|2025-05-01 13:59:40|||||||||22
1746107990000|2025-05-01 13:59:50|||||||||30
1746108000000|2025-05-01 14:00:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|28
1746108010000|2025-05-01 14:00:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|22
1746108020000|2025-05-01 14:00:20|537|536.4|536.7|536.1|537|536.4|536.7|536.1|22
1746108030000|2025-05-01 14:00:30|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|27
1746108040000|2025-05-01 14:00:40|537|536.4|537|536.4|537|536.4|537|536.4|7
1746108050000|2025-05-01 14:00:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|33
1746108070000|2025-05-01 14:01:10|||||||||6
1746108080000|2025-05-01 14:01:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|14
1746108090000|2025-05-01 14:01:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1746108100000|2025-05-01 14:01:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|4
1746108110000|2025-05-01 14:01:50|537|536.4|536.5|535.9|537.1|536.5|536.5|535.9|85
1746108120000|2025-05-01 14:02:00|536.2|535.6|536.3|535.7|536.3|535.7|536|535.4|49
1746108130000|2025-05-01 14:02:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|2
1746108140000|2025-05-01 14:02:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|13
1746108150000|2025-05-01 14:02:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|17
1746108160000|2025-05-01 14:02:40|||||||||1
1746108170000|2025-05-01 14:02:50|536|535.4|536|535.4|536|535.4|536|535.4|16
1746108180000|2025-05-01 14:03:00|535.7|535.1|536.2|535.6|536.2|535.6|535.7|535.1|53
1746108190000|2025-05-01 14:03:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|21
1746108200000|2025-05-01 14:03:20|||||||||3
1746108210000|2025-05-01 14:03:30|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|37
1746108220000|2025-05-01 14:03:40|||||||||3
1746108230000|2025-05-01 14:03:50|536|535.4|536|535.4|536|535.4|536|535.4|26
1746108240000|2025-05-01 14:04:00|536.2|535.6|536.7|536.1|536.7|536.1|536.2|535.6|58
1746108250000|2025-05-01 14:04:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1746108260000|2025-05-01 14:04:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746108270000|2025-05-01 14:04:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|13
1746108290000|2025-05-01 14:04:50|537|536.4|536.7|536.1|537|536.4|536.7|536.1|3
1746108300000|2025-05-01 14:05:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|11
1746108310000|2025-05-01 14:05:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1746108320000|2025-05-01 14:05:20|||||||||23
1746108330000|2025-05-01 14:05:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|12
1746108340000|2025-05-01 14:05:40|||||||||1
1746108350000|2025-05-01 14:05:50|||||||||6
1746108360000|2025-05-01 14:06:00|537.5|536.9|537.5|536.9|537.5|536.9|537.2|536.6|16
1746108370000|2025-05-01 14:06:10|537.3|536.7|537|536.4|537.3|536.7|537|536.4|21
1746108380000|2025-05-01 14:06:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|29
1746108390000|2025-05-01 14:06:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1746108400000|2025-05-01 14:06:40|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|35
1746108410000|2025-05-01 14:06:50|||||||||3
1746108420000|2025-05-01 14:07:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|1
1746108430000|2025-05-01 14:07:10|536|535.4|536.2|535.6|536.2|535.6|536|535.4|13
1746108440000|2025-05-01 14:07:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|3
1746108460000|2025-05-01 14:07:40|||||||||1
1746108470000|2025-05-01 14:07:50|536|535.4|536|535.4|536|535.4|536|535.4|11
1746108480000|2025-05-01 14:08:00|||||||||4
1746108500000|2025-05-01 14:08:20|||||||||1
1746108520000|2025-05-01 14:08:40|||||||||8
1746108540000|2025-05-01 14:09:00|536.2|535.6|536|535.4|536.2|535.6|536|535.4|22
1746108550000|2025-05-01 14:09:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1746108560000|2025-05-01 14:09:20|536|535.4|536|535.4|536.2|535.6|536|535.4|8
1746108570000|2025-05-01 14:09:30|||||||||1
1746108580000|2025-05-01 14:09:40|||||||||7
1746108600000|2025-05-01 14:10:00|535.9|535.3|535.7|535.1|536|535.4|535.7|535.1|23
1746108610000|2025-05-01 14:10:10|535.6|535|536|535.4|536|535.4|535.5|534.9|76
1746108620000|2025-05-01 14:10:20|535.7|535.1|536|535.4|536|535.4|535.7|535.1|6
1746108630000|2025-05-01 14:10:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|4
1746108640000|2025-05-01 14:10:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746108650000|2025-05-01 14:10:50|||||||||23
1746108660000|2025-05-01 14:11:00|||||||||8
1746108670000|2025-05-01 14:11:10|536|535.4|535.7|535.1|536|535.4|535.7|535.1|13
1746108680000|2025-05-01 14:11:20|||||||||10
1746108690000|2025-05-01 14:11:30|536|535.4|535.7|535.1|536|535.4|535.7|535.1|23
1746108700000|2025-05-01 14:11:40|||||||||2
1746108710000|2025-05-01 14:11:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|19
1746108720000|2025-05-01 14:12:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|61
1746108730000|2025-05-01 14:12:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|15
1746108740000|2025-05-01 14:12:20|||||||||3
1746108750000|2025-05-01 14:12:30|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|28
1746108760000|2025-05-01 14:12:40|535|534.4|534.7|534.1|535|534.4|534.7|534.1|5
1746108770000|2025-05-01 14:12:50|||||||||5
1746108780000|2025-05-01 14:13:00|534.9|534.3|534.7|534.1|535|534.4|534.7|534.1|21
1746108790000|2025-05-01 14:13:10|535|534.4|534.7|534.1|535|534.4|534.7|534.1|15
1746108800000|2025-05-01 14:13:20|||||||||1
1746108810000|2025-05-01 14:13:30|||||||||4
1746108820000|2025-05-01 14:13:40|||||||||10
1746108840000|2025-05-01 14:14:00|535|534.4|535|534.4|535|534.4|535|534.4|9
1746108850000|2025-05-01 14:14:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1746108860000|2025-05-01 14:14:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|3
1746108870000|2025-05-01 14:14:30|||||||||3
1746108880000|2025-05-01 14:14:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|19
1746108890000|2025-05-01 14:14:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|20
1746108900000|2025-05-01 14:15:00|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|12
1746108910000|2025-05-01 14:15:10|536|535.4|536|535.4|536|535.4|536|535.4|12
1746108920000|2025-05-01 14:15:20|||||||||7
1746108950000|2025-05-01 14:15:50|||||||||1
1746108960000|2025-05-01 14:16:00|||||||||6
1746108970000|2025-05-01 14:16:10|||||||||2
1746108980000|2025-05-01 14:16:20|||||||||3
1746108990000|2025-05-01 14:16:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1746109000000|2025-05-01 14:16:40|536.2|535.6|536|535.4|536.2|535.6|536|535.4|7
1746109010000|2025-05-01 14:16:50|||||||||2
1746109020000|2025-05-01 14:17:00|||||||||11
1746109030000|2025-05-01 14:17:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|20
1746109040000|2025-05-01 14:17:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|4
1746109080000|2025-05-01 14:18:00|||||||||4
1746109090000|2025-05-01 14:18:10|||||||||11
1746109100000|2025-05-01 14:18:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|17
1746109120000|2025-05-01 14:18:40|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|50
1746109130000|2025-05-01 14:18:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1746109140000|2025-05-01 14:19:00|||||||||6
1746109150000|2025-05-01 14:19:10|||||||||1
1746109160000|2025-05-01 14:19:20|||||||||221
1746109170000|2025-05-01 14:19:30|||||||||1
1746109180000|2025-05-01 14:19:40|||||||||3
1746109190000|2025-05-01 14:19:50|535.7|535.1|536|535.4|536|535.4|535.7|535.1|9
1746109200000|2025-05-01 14:20:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1746109210000|2025-05-01 14:20:10|||||||||1
1746109220000|2025-05-01 14:20:20|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|29
1746109230000|2025-05-01 14:20:30|||||||||7
1746109240000|2025-05-01 14:20:40|||||||||8
1746109250000|2025-05-01 14:20:50|||||||||19
1746109260000|2025-05-01 14:21:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|14
1746109270000|2025-05-01 14:21:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|15
1746109280000|2025-05-01 14:21:20|||||||||3
1746109290000|2025-05-01 14:21:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|50
1746109300000|2025-05-01 14:21:40|537.5|536.9|537.5|536.9|537.5|536.9|537.2|536.6|37
1746109310000|2025-05-01 14:21:50|||||||||3
1746109320000|2025-05-01 14:22:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|62
1746109330000|2025-05-01 14:22:10|537.7|537.1|538|537.4|538.2|537.6|537.7|537.1|99
1746109340000|2025-05-01 14:22:20|||||||||3
1746109350000|2025-05-01 14:22:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|11
1746109360000|2025-05-01 14:22:40|||||||||21
1746109370000|2025-05-01 14:22:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|34
1746109380000|2025-05-01 14:23:00|||||||||11
1746109390000|2025-05-01 14:23:10|538|537.4|538|537.4|538|537.4|538|537.4|3
1746109400000|2025-05-01 14:23:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|8
1746109410000|2025-05-01 14:23:30|||||||||1
1746109420000|2025-05-01 14:23:40|||||||||2
1746109430000|2025-05-01 14:23:50|||||||||1
1746109440000|2025-05-01 14:24:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1746109450000|2025-05-01 14:24:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746109460000|2025-05-01 14:24:20|||||||||72
1746109470000|2025-05-01 14:24:30|||||||||28
1746109480000|2025-05-01 14:24:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|28
1746109500000|2025-05-01 14:25:00|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|16
1746109510000|2025-05-01 14:25:10|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|11
1746109530000|2025-05-01 14:25:30|539|538.4|538.5|537.9|539|538.4|538.5|537.9|29
1746109540000|2025-05-01 14:25:40|||||||||7
1746109550000|2025-05-01 14:25:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|16
1746109560000|2025-05-01 14:26:00|||||||||6
1746109570000|2025-05-01 14:26:10|||||||||5
1746109590000|2025-05-01 14:26:30|539|538.4|539|538.4|539|538.4|539|538.4|11
1746109600000|2025-05-01 14:26:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|18
1746109610000|2025-05-01 14:26:50|||||||||4
1746109620000|2025-05-01 14:27:00|||||||||2
1746109630000|2025-05-01 14:27:10|539|538.4|539|538.4|539|538.4|539|538.4|4
1746109640000|2025-05-01 14:27:20|||||||||13
1746109650000|2025-05-01 14:27:30|||||||||13
1746109660000|2025-05-01 14:27:40|||||||||3
1746109670000|2025-05-01 14:27:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1746109680000|2025-05-01 14:28:00|539|538.4|538.7|538.1|539|538.4|538.7|538.1|6
1746109690000|2025-05-01 14:28:10|||||||||7
1746109700000|2025-05-01 14:28:20|||||||||4
1746109710000|2025-05-01 14:28:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|23
1746109720000|2025-05-01 14:28:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1746109730000|2025-05-01 14:28:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1746109740000|2025-05-01 14:29:00|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|8
1746109750000|2025-05-01 14:29:10|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|6
1746109760000|2025-05-01 14:29:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|21
1746109780000|2025-05-01 14:29:40|538|537.4|538.2|537.6|538.2|537.6|538|537.4|13
1746109790000|2025-05-01 14:29:50|538|537.4|538.1|537.5|538.2|537.6|538|537.4|54
1746109800000|2025-05-01 14:30:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1746109810000|2025-05-01 14:30:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|13
1746109820000|2025-05-01 14:30:20|538|537.4|537.7|537.1|538|537.4|537.7|537.1|80
1746109830000|2025-05-01 14:30:30|||||||||1
1746109860000|2025-05-01 14:31:00|||||||||1
1746109870000|2025-05-01 14:31:10|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|18
1746109880000|2025-05-01 14:31:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1746109890000|2025-05-01 14:31:30|||||||||1
1746109900000|2025-05-01 14:31:40|537.7|537.1|537.2|536.6|537.7|537.1|537.2|536.6|17
1746109910000|2025-05-01 14:31:50|||||||||5
1746109920000|2025-05-01 14:32:00|537.5|536.9|537.5|536.9|537.5|536.9|537.2|536.6|16
1746109930000|2025-05-01 14:32:10|537.2|536.6|537.2|536.6|537.5|536.9|537.2|536.6|19
1746109940000|2025-05-01 14:32:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|21
1746109950000|2025-05-01 14:32:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|31
1746109960000|2025-05-01 14:32:40|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|43
1746109970000|2025-05-01 14:32:50|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|24
1746109980000|2025-05-01 14:33:00|537|536.4|537|536.4|537|536.4|537|536.4|110
1746109990000|2025-05-01 14:33:10|537.1|536.5|537|536.4|537.2|536.6|537|536.4|10
1746110010000|2025-05-01 14:33:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1746110020000|2025-05-01 14:33:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1746110030000|2025-05-01 14:33:50|||||||||4
1746110040000|2025-05-01 14:34:00|||||||||3
1746110050000|2025-05-01 14:34:10|||||||||7
1746110060000|2025-05-01 14:34:20|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|30
1746110070000|2025-05-01 14:34:30|||||||||2
1746110080000|2025-05-01 14:34:40|||||||||17
1746110090000|2025-05-01 14:34:50|||||||||4
1746110100000|2025-05-01 14:35:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|15
1746110110000|2025-05-01 14:35:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1746110120000|2025-05-01 14:35:20|537.3|536.7|537.2|536.6|537.5|536.9|537.2|536.6|12
1746110140000|2025-05-01 14:35:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|13
1746110150000|2025-05-01 14:35:50|||||||||1
1746110160000|2025-05-01 14:36:00|||||||||1
1746110170000|2025-05-01 14:36:10|||||||||2
1746110180000|2025-05-01 14:36:20|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|21
1746110190000|2025-05-01 14:36:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|19
1746110210000|2025-05-01 14:36:50|||||||||5
1746110230000|2025-05-01 14:37:10|||||||||2
1746110240000|2025-05-01 14:37:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746110250000|2025-05-01 14:37:30|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|14
1746110260000|2025-05-01 14:37:40|538|537.4|538|537.4|538|537.4|538|537.4|18
1746110270000|2025-05-01 14:37:50|||||||||8
1746110280000|2025-05-01 14:38:00|||||||||1
1746110290000|2025-05-01 14:38:10|537.9|537.3|537.7|537.1|538|537.4|537.7|537.1|45
1746110310000|2025-05-01 14:38:30|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|15
1746110320000|2025-05-01 14:38:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|31
1746110350000|2025-05-01 14:39:10|||||||||2
1746110360000|2025-05-01 14:39:20|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|17
1746110370000|2025-05-01 14:39:30|||||||||3
1746110380000|2025-05-01 14:39:40|||||||||1
1746110390000|2025-05-01 14:39:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|9
1746110400000|2025-05-01 14:40:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|16
1746110420000|2025-05-01 14:40:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|45
1746110430000|2025-05-01 14:40:30|537.6|537|537.8|537.2|537.8|537.2|537.6|537|22
1746110440000|2025-05-01 14:40:40|538|537.4|537.7|537.1|538|537.4|537.7|537.1|18
1746110450000|2025-05-01 14:40:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|27
1746110460000|2025-05-01 14:41:00|||||||||1
1746110470000|2025-05-01 14:41:10|||||||||3
1746110480000|2025-05-01 14:41:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1746110490000|2025-05-01 14:41:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|2
1746110500000|2025-05-01 14:41:40|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|34
1746110510000|2025-05-01 14:41:50|||||||||3
1746110520000|2025-05-01 14:42:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|8
1746110540000|2025-05-01 14:42:20|||||||||1
1746110560000|2025-05-01 14:42:40|||||||||1
1746110580000|2025-05-01 14:43:00|||||||||10
1746110590000|2025-05-01 14:43:10|||||||||5
1746110600000|2025-05-01 14:43:20|||||||||7
1746110610000|2025-05-01 14:43:30|||||||||2
1746110620000|2025-05-01 14:43:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|29
1746110630000|2025-05-01 14:43:50|||||||||1
1746110640000|2025-05-01 14:44:00|||||||||1
1746110650000|2025-05-01 14:44:10|537.8|537.2|538|537.4|538|537.4|537.8|537.2|38
1746110660000|2025-05-01 14:44:20|||||||||5
1746110670000|2025-05-01 14:44:30|||||||||6
1746110680000|2025-05-01 14:44:40|537.7|537.1|538|537.4|538|537.4|537.7|537.1|15
1746110690000|2025-05-01 14:44:50|||||||||4
1746110700000|2025-05-01 14:45:00|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|5
1746110710000|2025-05-01 14:45:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1746110720000|2025-05-01 14:45:20|||||||||3
1746110730000|2025-05-01 14:45:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1746110740000|2025-05-01 14:45:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1746110750000|2025-05-01 14:45:50|||||||||1
1746110770000|2025-05-01 14:46:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1746110780000|2025-05-01 14:46:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1746110790000|2025-05-01 14:46:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|35
1746110800000|2025-05-01 14:46:40|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|6
1746110810000|2025-05-01 14:46:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746110820000|2025-05-01 14:47:00|||||||||1
1746110830000|2025-05-01 14:47:10|||||||||3
1746110840000|2025-05-01 14:47:20|||||||||25
1746110860000|2025-05-01 14:47:40|||||||||2
1746110880000|2025-05-01 14:48:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746110890000|2025-05-01 14:48:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|11
1746110900000|2025-05-01 14:48:20|537.3|536.7|537|536.4|537.3|536.7|537|536.4|26
1746110910000|2025-05-01 14:48:30|537.2|536.6|537|536.4|537.2|536.6|536.7|536.1|26
1746110920000|2025-05-01 14:48:40|||||||||10
1746110940000|2025-05-01 14:49:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1746110960000|2025-05-01 14:49:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|3
1746110970000|2025-05-01 14:49:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|7
1746110980000|2025-05-01 14:49:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1746111000000|2025-05-01 14:50:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|4
1746111010000|2025-05-01 14:50:10|||||||||1
1746111050000|2025-05-01 14:50:50|537|536.4|537.2|536.6|537.2|536.6|537|536.4|30
1746111060000|2025-05-01 14:51:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|3
1746111070000|2025-05-01 14:51:10|||||||||3
1746111080000|2025-05-01 14:51:20|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|8
1746111100000|2025-05-01 14:51:40|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|17
1746111110000|2025-05-01 14:51:50|537.3|536.7|537.3|536.7|537.5|536.9|537.2|536.6|6
1746111120000|2025-05-01 14:52:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746111130000|2025-05-01 14:52:10|537|536.4|537|536.4|537|536.4|537|536.4|18
1746111140000|2025-05-01 14:52:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|12
1746111150000|2025-05-01 14:52:30|||||||||1
1746111160000|2025-05-01 14:52:40|||||||||4
1746111170000|2025-05-01 14:52:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|13
1746111180000|2025-05-01 14:53:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|6
1746111190000|2025-05-01 14:53:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|66
1746111200000|2025-05-01 14:53:20|536|535.4|536|535.4|536|535.4|536|535.4|15
1746111210000|2025-05-01 14:53:30|||||||||10
1746111220000|2025-05-01 14:53:40|535.8|535.2|536|535.4|536|535.4|535.8|535.2|14
1746111240000|2025-05-01 14:54:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|13
1746111250000|2025-05-01 14:54:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1746111260000|2025-05-01 14:54:20|||||||||8
1746111270000|2025-05-01 14:54:30|535.5|534.9|535.5|534.9|535.8|535.2|535.5|534.9|29
1746111280000|2025-05-01 14:54:40|||||||||5
1746111290000|2025-05-01 14:54:50|||||||||37
1746111300000|2025-05-01 14:55:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|22
1746111310000|2025-05-01 14:55:10|||||||||1
1746111320000|2025-05-01 14:55:20|535|534.4|535.3|534.7|535.3|534.7|535|534.4|10
1746111330000|2025-05-01 14:55:30|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|25
1746111340000|2025-05-01 14:55:40|||||||||10
1746111350000|2025-05-01 14:55:50|||||||||1
1746111360000|2025-05-01 14:56:00|||||||||1
1746111370000|2025-05-01 14:56:10|||||||||1
1746111390000|2025-05-01 14:56:30|||||||||1
1746111400000|2025-05-01 14:56:40|||||||||2
1746111410000|2025-05-01 14:56:50|||||||||2
1746111420000|2025-05-01 14:57:00|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|22
1746111430000|2025-05-01 14:57:10|||||||||14
1746111440000|2025-05-01 14:57:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|71
1746111450000|2025-05-01 14:57:30|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|1
1746111460000|2025-05-01 14:57:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1746111470000|2025-05-01 14:57:50|535.8|535.2|536|535.4|536|535.4|535.8|535.2|116
1746111480000|2025-05-01 14:58:00|||||||||48
1746111490000|2025-05-01 14:58:10|||||||||5
1746111500000|2025-05-01 14:58:20|||||||||38
1746111520000|2025-05-01 14:58:40|||||||||7
1746111530000|2025-05-01 14:58:50|||||||||2
1746111540000|2025-05-01 14:59:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1746111550000|2025-05-01 14:59:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|9
1746111560000|2025-05-01 14:59:20|||||||||8
1746111570000|2025-05-01 14:59:30|||||||||2
1746111600000|2025-05-01 15:00:00|||||||||2
1746111620000|2025-05-01 15:00:20|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|58
1746111630000|2025-05-01 15:00:30|||||||||1
1746111640000|2025-05-01 15:00:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|36
1746111650000|2025-05-01 15:00:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|26
1746111660000|2025-05-01 15:01:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|11
1746111680000|2025-05-01 15:01:20|||||||||5
1746111690000|2025-05-01 15:01:30|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|30
1746111720000|2025-05-01 15:02:00|||||||||6
1746111730000|2025-05-01 15:02:10|||||||||3
1746111740000|2025-05-01 15:02:20|||||||||15
1746111770000|2025-05-01 15:02:50|||||||||2
1746111780000|2025-05-01 15:03:00|537|536.4|537|536.4|537|536.4|537|536.4|27
1746111790000|2025-05-01 15:03:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1746111800000|2025-05-01 15:03:20|537.1|536.5|537.3|536.7|537.3|536.7|537|536.4|16
1746111810000|2025-05-01 15:03:30|||||||||3
1746111840000|2025-05-01 15:04:00|||||||||2
1746111860000|2025-05-01 15:04:20|537|536.4|537|536.4|537|536.4|537|536.4|8
1746111870000|2025-05-01 15:04:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|7
1746111890000|2025-05-01 15:04:50|||||||||2
1746111900000|2025-05-01 15:05:00|||||||||1
1746111920000|2025-05-01 15:05:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1746111930000|2025-05-01 15:05:30|||||||||1
1746111940000|2025-05-01 15:05:40|||||||||1
1746111950000|2025-05-01 15:05:50|537|536.4|537|536.4|537|536.4|537|536.4|17
1746112000000|2025-05-01 15:06:40|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|17
1746112020000|2025-05-01 15:07:00|||||||||4
1746112030000|2025-05-01 15:07:10|||||||||3
1746112050000|2025-05-01 15:07:30|||||||||3
1746112060000|2025-05-01 15:07:40|537|536.4|537|536.4|537|536.4|537|536.4|10
1746112070000|2025-05-01 15:07:50|||||||||5
1746112080000|2025-05-01 15:08:00|||||||||8
1746112090000|2025-05-01 15:08:10|||||||||1
1746112100000|2025-05-01 15:08:20|||||||||1
1746112110000|2025-05-01 15:08:30|537.1|536.5|537|536.4|537.3|536.7|537|536.4|13
1746112120000|2025-05-01 15:08:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1746112130000|2025-05-01 15:08:50|537|536.4|537|536.4|537|536.4|537|536.4|2
1746112140000|2025-05-01 15:09:00|||||||||5
1746112150000|2025-05-01 15:09:10|||||||||1
1746112170000|2025-05-01 15:09:30|||||||||3
1746112210000|2025-05-01 15:10:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1746112220000|2025-05-01 15:10:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|11
1746112240000|2025-05-01 15:10:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1746112250000|2025-05-01 15:10:50|||||||||3
1746112260000|2025-05-01 15:11:00|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|24
1746112270000|2025-05-01 15:11:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|36
1746112290000|2025-05-01 15:11:30|537|536.4|537|536.4|537|536.4|537|536.4|4
1746112300000|2025-05-01 15:11:40|||||||||2
1746112310000|2025-05-01 15:11:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|30
1746112320000|2025-05-01 15:12:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|5
1746112330000|2025-05-01 15:12:10|||||||||2
1746112340000|2025-05-01 15:12:20|||||||||1
1746112350000|2025-05-01 15:12:30|||||||||1
1746112360000|2025-05-01 15:12:40|||||||||3
1746112390000|2025-05-01 15:13:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|17
1746112400000|2025-05-01 15:13:20|||||||||1
1746112410000|2025-05-01 15:13:30|537|536.4|537|536.4|537|536.4|537|536.4|2
1746112420000|2025-05-01 15:13:40|||||||||2
1746112430000|2025-05-01 15:13:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1746112440000|2025-05-01 15:14:00|537|536.4|537|536.4|537|536.4|537|536.4|11
1746112450000|2025-05-01 15:14:10|||||||||2
1746112470000|2025-05-01 15:14:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1746112480000|2025-05-01 15:14:40|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|19
1746112490000|2025-05-01 15:14:50|537|536.4|537|536.4|537|536.4|537|536.4|10
1746112500000|2025-05-01 15:15:00|||||||||2
1746112540000|2025-05-01 15:15:40|||||||||4
1746112560000|2025-05-01 15:16:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1746112570000|2025-05-01 15:16:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|3
1746112580000|2025-05-01 15:16:20|||||||||3
1746112590000|2025-05-01 15:16:30|||||||||1
1746112600000|2025-05-01 15:16:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|5
1746112610000|2025-05-01 15:16:50|||||||||4
1746112620000|2025-05-01 15:17:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1746112630000|2025-05-01 15:17:10|537.5|536.9|537.6|537|537.8|537.2|537.5|536.9|43
1746112640000|2025-05-01 15:17:20|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|6
1746112650000|2025-05-01 15:17:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1746112660000|2025-05-01 15:17:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|19
1746112680000|2025-05-01 15:18:00|||||||||3
1746112700000|2025-05-01 15:18:20|||||||||1
1746112710000|2025-05-01 15:18:30|||||||||4
1746112730000|2025-05-01 15:18:50|||||||||5
1746112740000|2025-05-01 15:19:00|||||||||3
1746112760000|2025-05-01 15:19:20|||||||||4
1746112770000|2025-05-01 15:19:30|||||||||7
1746112780000|2025-05-01 15:19:40|||||||||1
1746112800000|2025-05-01 15:20:00|||||||||1
1746112810000|2025-05-01 15:20:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|18
1746112820000|2025-05-01 15:20:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|24
1746112830000|2025-05-01 15:20:30|536.6|536|536.8|536.2|536.8|536.2|536.6|536|19
1746112840000|2025-05-01 15:20:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1746112860000|2025-05-01 15:21:00|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|52
1746112870000|2025-05-01 15:21:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|22
1746112880000|2025-05-01 15:21:20|||||||||2
1746112890000|2025-05-01 15:21:30|||||||||2
1746112910000|2025-05-01 15:21:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|16
1746112930000|2025-05-01 15:22:10|||||||||1
1746112940000|2025-05-01 15:22:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1746112950000|2025-05-01 15:22:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|8
1746112970000|2025-05-01 15:22:50|||||||||11
1746112980000|2025-05-01 15:23:00|536|535.4|536|535.4|536|535.4|536|535.4|10
1746112990000|2025-05-01 15:23:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|11
1746113000000|2025-05-01 15:23:20|535.9|535.3|535.6|535|535.9|535.3|535.6|535|15
1746113010000|2025-05-01 15:23:30|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|1
1746113020000|2025-05-01 15:23:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1746113030000|2025-05-01 15:23:50|||||||||4
1746113040000|2025-05-01 15:24:00|535.4|534.8|535|534.4|535.5|534.9|535|534.4|60
1746113050000|2025-05-01 15:24:10|535.3|534.7|535|534.4|535.3|534.7|535|534.4|18
1746113060000|2025-05-01 15:24:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|15
1746113070000|2025-05-01 15:24:30|||||||||2
1746113080000|2025-05-01 15:24:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1746113090000|2025-05-01 15:24:50|||||||||9
1746113100000|2025-05-01 15:25:00|534.9|534.3|535|534.4|535|534.4|534.8|534.2|37
1746113110000|2025-05-01 15:25:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1746113120000|2025-05-01 15:25:20|||||||||4
1746113130000|2025-05-01 15:25:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|13
1746113140000|2025-05-01 15:25:40|||||||||1
1746113150000|2025-05-01 15:25:50|||||||||7
1746113160000|2025-05-01 15:26:00|||||||||9
1746113180000|2025-05-01 15:26:20|||||||||21
1746113190000|2025-05-01 15:26:30|||||||||6
1746113200000|2025-05-01 15:26:40|||||||||8
1746113210000|2025-05-01 15:26:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1746113220000|2025-05-01 15:27:00|||||||||73
1746113230000|2025-05-01 15:27:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|24
1746113240000|2025-05-01 15:27:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|2
1746113250000|2025-05-01 15:27:30|534.5|533.9|534.4|533.8|534.5|533.9|534.3|533.7|12
1746113260000|2025-05-01 15:27:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|3
1746113270000|2025-05-01 15:27:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|14
1746113280000|2025-05-01 15:28:00|||||||||1
1746113290000|2025-05-01 15:28:10|||||||||2
1746113300000|2025-05-01 15:28:20|||||||||9
1746113310000|2025-05-01 15:28:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1746113340000|2025-05-01 15:29:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1746113350000|2025-05-01 15:29:10|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|24
1746113360000|2025-05-01 15:29:20|535|534.4|535|534.4|535|534.4|534.9|534.3|28
1746113370000|2025-05-01 15:29:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1746113380000|2025-05-01 15:29:40|||||||||3
1746113390000|2025-05-01 15:29:50|||||||||16
1746113400000|2025-05-01 15:30:00|534.5|533.9|534.5|533.9|534.8|534.2|534.5|533.9|27
1746113410000|2025-05-01 15:30:10|||||||||21
1746113420000|2025-05-01 15:30:20|||||||||1
1746113440000|2025-05-01 15:30:40|534.3|533.7|534|533.4|534.3|533.7|534|533.4|6
1746113450000|2025-05-01 15:30:50|||||||||7
1746113470000|2025-05-01 15:31:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1746113480000|2025-05-01 15:31:20|||||||||6
1746113500000|2025-05-01 15:31:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|4
1746113510000|2025-05-01 15:31:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1746113520000|2025-05-01 15:32:00|533.6|533|533.8|533.2|533.8|533.2|533.5|532.9|2
1746113530000|2025-05-01 15:32:10|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|26
1746113540000|2025-05-01 15:32:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|8
1746113550000|2025-05-01 15:32:30|||||||||26
1746113560000|2025-05-01 15:32:40|||||||||2
1746113580000|2025-05-01 15:33:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|40
1746113590000|2025-05-01 15:33:10|534|533.4|534.3|533.7|534.3|533.7|534|533.4|58
1746113600000|2025-05-01 15:33:20|534|533.4|534|533.4|534|533.4|534|533.4|6
1746113610000|2025-05-01 15:33:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1746113620000|2025-05-01 15:33:40|||||||||26
1746113630000|2025-05-01 15:33:50|||||||||17
1746113640000|2025-05-01 15:34:00|534|533.4|534|533.4|534|533.4|534|533.4|2
1746113650000|2025-05-01 15:34:10|||||||||1
1746113660000|2025-05-01 15:34:20|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|36
1746113670000|2025-05-01 15:34:30|||||||||5
1746113680000|2025-05-01 15:34:40|||||||||6
1746113690000|2025-05-01 15:34:50|||||||||4
1746113700000|2025-05-01 15:35:00|534|533.4|533.8|533.2|534|533.4|533.8|533.2|184
1746113710000|2025-05-01 15:35:10|534|533.4|534|533.4|534|533.4|534|533.4|3
1746113720000|2025-05-01 15:35:20|||||||||2
1746113730000|2025-05-01 15:35:30|533.8|533.2|534|533.4|534|533.4|533.8|533.2|5
1746113740000|2025-05-01 15:35:40|||||||||3
1746113750000|2025-05-01 15:35:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1746113760000|2025-05-01 15:36:00|||||||||3
1746113770000|2025-05-01 15:36:10|534|533.4|534|533.4|534|533.4|534|533.4|26
1746113780000|2025-05-01 15:36:20|533.8|533.2|534|533.4|534|533.4|533.8|533.2|47
1746113790000|2025-05-01 15:36:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|8
1746113800000|2025-05-01 15:36:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1746113810000|2025-05-01 15:36:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|20
1746113820000|2025-05-01 15:37:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|22
1746113830000|2025-05-01 15:37:10|||||||||7
1746113840000|2025-05-01 15:37:20|||||||||12
1746113850000|2025-05-01 15:37:30|||||||||8
1746113860000|2025-05-01 15:37:40|||||||||8
1746113870000|2025-05-01 15:37:50|||||||||9
1746113880000|2025-05-01 15:38:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|48
1746113890000|2025-05-01 15:38:10|||||||||2
1746113900000|2025-05-01 15:38:20|||||||||2
1746113910000|2025-05-01 15:38:30|||||||||5
1746113920000|2025-05-01 15:38:40|||||||||1
1746113930000|2025-05-01 15:38:50|||||||||8
1746113940000|2025-05-01 15:39:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|14
1746113950000|2025-05-01 15:39:10|||||||||6
1746113960000|2025-05-01 15:39:20|||||||||2
1746113980000|2025-05-01 15:39:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1746113990000|2025-05-01 15:39:50|||||||||5
1746114000000|2025-05-01 15:40:00|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|60
1746114010000|2025-05-01 15:40:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|13
1746114020000|2025-05-01 15:40:20|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|25
1746114060000|2025-05-01 15:41:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|21
1746114070000|2025-05-01 15:41:10|||||||||7
1746114080000|2025-05-01 15:41:20|533.8|533.2|534|533.4|534|533.4|533.8|533.2|8
1746114090000|2025-05-01 15:41:30|||||||||2
1746114100000|2025-05-01 15:41:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1746114110000|2025-05-01 15:41:50|||||||||1
1746114120000|2025-05-01 15:42:00|534|533.4|534|533.4|534|533.4|534|533.4|27
1746114150000|2025-05-01 15:42:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1746114160000|2025-05-01 15:42:40|||||||||7
1746114170000|2025-05-01 15:42:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|41
1746114180000|2025-05-01 15:43:00|||||||||6
1746114190000|2025-05-01 15:43:10|||||||||2
1746114200000|2025-05-01 15:43:20|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|19
1746114210000|2025-05-01 15:43:30|||||||||11
1746114220000|2025-05-01 15:43:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1746114230000|2025-05-01 15:43:50|||||||||31
1746114240000|2025-05-01 15:44:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|7
1746114250000|2025-05-01 15:44:10|||||||||7
1746114260000|2025-05-01 15:44:20|533|532.4|533.3|532.7|533.3|532.7|533|532.4|8
1746114270000|2025-05-01 15:44:30|||||||||5
1746114280000|2025-05-01 15:44:40|533|532.4|533.3|532.7|533.3|532.7|533|532.4|8
1746114290000|2025-05-01 15:44:50|533|532.4|533|532.4|533.2|532.6|533|532.4|9
1746114300000|2025-05-01 15:45:00|532.9|532.3|533.3|532.7|533.3|532.7|532.9|532.3|39
1746114310000|2025-05-01 15:45:10|533|532.4|533|532.4|533|532.4|533|532.4|14
1746114320000|2025-05-01 15:45:20|||||||||1
1746114330000|2025-05-01 15:45:30|532.8|532.2|533|532.4|533|532.4|532.8|532.2|12
1746114340000|2025-05-01 15:45:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1746114350000|2025-05-01 15:45:50|||||||||11
1746114360000|2025-05-01 15:46:00|||||||||1
1746114370000|2025-05-01 15:46:10|||||||||11
1746114380000|2025-05-01 15:46:20|||||||||1
1746114400000|2025-05-01 15:46:40|533|532.4|533|532.4|533|532.4|533|532.4|4
1746114410000|2025-05-01 15:46:50|||||||||4
1746114420000|2025-05-01 15:47:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1746114430000|2025-05-01 15:47:10|533|532.4|533.3|532.7|533.3|532.7|533|532.4|26
1746114440000|2025-05-01 15:47:20|||||||||1
1746114450000|2025-05-01 15:47:30|||||||||1
1746114460000|2025-05-01 15:47:40|||||||||1
1746114480000|2025-05-01 15:48:00|533.2|532.6|533|532.4|533.2|532.6|533|532.4|6
1746114500000|2025-05-01 15:48:20|533.3|532.7|533.3|532.7|533.3|532.7|533|532.4|14
1746114510000|2025-05-01 15:48:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|23
1746114520000|2025-05-01 15:48:40|||||||||7
1746114530000|2025-05-01 15:48:50|||||||||1
1746114540000|2025-05-01 15:49:00|||||||||1
1746114550000|2025-05-01 15:49:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|10
1746114570000|2025-05-01 15:49:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|13
1746114580000|2025-05-01 15:49:40|534|533.4|534|533.4|534|533.4|534|533.4|9
1746114590000|2025-05-01 15:49:50|533.8|533.2|534|533.4|534|533.4|533.8|533.2|7
1746114600000|2025-05-01 15:50:00|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|9
1746114610000|2025-05-01 15:50:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1746114620000|2025-05-01 15:50:20|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|15
1746114630000|2025-05-01 15:50:30|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|1
1746114640000|2025-05-01 15:50:40|||||||||1
1746114660000|2025-05-01 15:51:00|||||||||1
1746114700000|2025-05-01 15:51:40|||||||||9
1746114710000|2025-05-01 15:51:50|534|533.4|534|533.4|534|533.4|534|533.4|14
1746114730000|2025-05-01 15:52:10|||||||||2
1746114740000|2025-05-01 15:52:20|||||||||1
1746114750000|2025-05-01 15:52:30|534.3|533.7|534|533.4|534.3|533.7|534|533.4|16
1746114760000|2025-05-01 15:52:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1746114770000|2025-05-01 15:52:50|||||||||4
1746114790000|2025-05-01 15:53:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|12
1746114800000|2025-05-01 15:53:20|533.7|533.1|533.8|533.2|533.8|533.2|533.5|532.9|9
1746114810000|2025-05-01 15:53:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1746114820000|2025-05-01 15:53:40|||||||||3
1746114850000|2025-05-01 15:54:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|10
1746114860000|2025-05-01 15:54:20|||||||||2
1746114900000|2025-05-01 15:55:00|||||||||2
1746114910000|2025-05-01 15:55:10|||||||||5
1746114920000|2025-05-01 15:55:20|||||||||2
1746114930000|2025-05-01 15:55:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1746114940000|2025-05-01 15:55:40|||||||||1
1746114950000|2025-05-01 15:55:50|||||||||1
1746114960000|2025-05-01 15:56:00|534|533.4|534|533.4|534|533.4|534|533.4|9
1746114970000|2025-05-01 15:56:10|||||||||3
1746114980000|2025-05-01 15:56:20|||||||||10
1746115000000|2025-05-01 15:56:40|||||||||7
1746115010000|2025-05-01 15:56:50|||||||||9
1746115020000|2025-05-01 15:57:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1746115030000|2025-05-01 15:57:10|||||||||2
1746115050000|2025-05-01 15:57:30|||||||||1
1746115060000|2025-05-01 15:57:40|534|533.4|533.8|533.2|534|533.4|533.8|533.2|11
1746115070000|2025-05-01 15:57:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|5
1746115080000|2025-05-01 15:58:00|||||||||4
1746115090000|2025-05-01 15:58:10|||||||||7
1746115100000|2025-05-01 15:58:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|10
1746115110000|2025-05-01 15:58:30|534.2|533.6|534|533.4|534.2|533.6|534|533.4|4
1746115120000|2025-05-01 15:58:40|||||||||1
1746115130000|2025-05-01 15:58:50|534.3|533.7|534|533.4|534.3|533.7|534|533.4|19
1746115140000|2025-05-01 15:59:00|||||||||4
1746115150000|2025-05-01 15:59:10|||||||||2
1746115160000|2025-05-01 15:59:20|||||||||9
1746115180000|2025-05-01 15:59:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|2
1746115190000|2025-05-01 15:59:50|534|533.4|534|533.4|534|533.4|534|533.4|11
1746115200000|2025-05-01 16:00:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1746115210000|2025-05-01 16:00:10|||||||||6
1746115220000|2025-05-01 16:00:20|||||||||5
1746115230000|2025-05-01 16:00:30|||||||||10
1746115240000|2025-05-01 16:00:40|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|12
1746115250000|2025-05-01 16:00:50|||||||||1
1746115260000|2025-05-01 16:01:00|533.7|533.1|533.7|533.1|533.7|533.1|533.5|532.9|6
1746115270000|2025-05-01 16:01:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746115280000|2025-05-01 16:01:20|||||||||1
1746115300000|2025-05-01 16:01:40|||||||||28
1746115310000|2025-05-01 16:01:50|||||||||5
1746115320000|2025-05-01 16:02:00|||||||||28
1746115330000|2025-05-01 16:02:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1746115340000|2025-05-01 16:02:20|||||||||2
1746115350000|2025-05-01 16:02:30|533|532.4|533.3|532.7|533.3|532.7|533|532.4|27
1746115360000|2025-05-01 16:02:40|533|532.4|533|532.4|533|532.4|533|532.4|26
1746115370000|2025-05-01 16:02:50|533.2|532.6|533|532.4|533.2|532.6|533|532.4|0
1746115380000|2025-05-01 16:03:00|533.2|532.6|533.2|532.6|533.3|532.7|533|532.4|10
1746115390000|2025-05-01 16:03:10|533|532.4|533|532.4|533.2|532.6|533|532.4|13
1746115400000|2025-05-01 16:03:20|||||||||18
1746115410000|2025-05-01 16:03:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1746115420000|2025-05-01 16:03:40|||||||||1
1746115430000|2025-05-01 16:03:50|533|532.4|533|532.4|533.2|532.6|533|532.4|14
1746115440000|2025-05-01 16:04:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|19
1746115450000|2025-05-01 16:04:10|||||||||5
1746115460000|2025-05-01 16:04:20|||||||||3
1746115470000|2025-05-01 16:04:30|533|532.4|533|532.4|533.3|532.7|533|532.4|18
1746115480000|2025-05-01 16:04:40|||||||||4
1746115490000|2025-05-01 16:04:50|||||||||2
1746115500000|2025-05-01 16:05:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|16
1746115510000|2025-05-01 16:05:10|532.6|532|532.6|532|532.6|532|532.5|531.9|19
1746115520000|2025-05-01 16:05:20|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|12
1746115530000|2025-05-01 16:05:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|9
1746115540000|2025-05-01 16:05:40|532|531.4|532|531.4|532|531.4|531.8|531.2|37
1746115550000|2025-05-01 16:05:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|1
1746115560000|2025-05-01 16:06:00|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|0
1746115570000|2025-05-01 16:06:10|532|531.4|531.6|531|532|531.4|531.6|531|104
1746115580000|2025-05-01 16:06:20|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|22
1746115590000|2025-05-01 16:06:30|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|45
1746115600000|2025-05-01 16:06:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|350
1746115610000|2025-05-01 16:06:50|||||||||48
1746115620000|2025-05-01 16:07:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|70
1746115630000|2025-05-01 16:07:10|||||||||8
1746115640000|2025-05-01 16:07:20|||||||||13
1746115650000|2025-05-01 16:07:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1746115660000|2025-05-01 16:07:40|530.9|530.3|531.1|530.5|531.1|530.5|530.8|530.2|42
1746115670000|2025-05-01 16:07:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|27
1746115680000|2025-05-01 16:08:00|531.4|530.8|531.6|531|531.6|531|531.4|530.8|11
1746115690000|2025-05-01 16:08:10|531.4|530.8|531.6|531|531.6|531|531.3|530.7|18
1746115700000|2025-05-01 16:08:20|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|3
1746115710000|2025-05-01 16:08:30|||||||||3
1746115720000|2025-05-01 16:08:40|||||||||4
1746115730000|2025-05-01 16:08:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|12
1746115740000|2025-05-01 16:09:00|||||||||5
1746115750000|2025-05-01 16:09:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|25
1746115780000|2025-05-01 16:09:40|||||||||10
1746115790000|2025-05-01 16:09:50|||||||||4
1746115800000|2025-05-01 16:10:00|||||||||3
1746115810000|2025-05-01 16:10:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|8
1746115820000|2025-05-01 16:10:20|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|9
1746115830000|2025-05-01 16:10:30|||||||||1
1746115840000|2025-05-01 16:10:40|||||||||1
1746115850000|2025-05-01 16:10:50|||||||||21
1746115860000|2025-05-01 16:11:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|29
1746115870000|2025-05-01 16:11:10|531.6|531|531.6|531|531.6|531|531.6|531|24
1746115880000|2025-05-01 16:11:20|531.8|531.2|531.6|531|531.8|531.2|531.6|531|22
1746115890000|2025-05-01 16:11:30|531.7|531.1|531.6|531|531.7|531.1|531.6|531|12
1746115900000|2025-05-01 16:11:40|||||||||11
1746115910000|2025-05-01 16:11:50|||||||||28
1746115920000|2025-05-01 16:12:00|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|48
1746115930000|2025-05-01 16:12:10|||||||||1
1746115940000|2025-05-01 16:12:20|||||||||15
1746115960000|2025-05-01 16:12:40|531.6|531|531.8|531.2|531.8|531.2|531.6|531|56
1746115970000|2025-05-01 16:12:50|531.7|531.1|531.8|531.2|531.8|531.2|531.6|531|6
1746115980000|2025-05-01 16:13:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|4
1746115990000|2025-05-01 16:13:10|||||||||72
1746116000000|2025-05-01 16:13:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|18
1746116010000|2025-05-01 16:13:30|||||||||2
1746116020000|2025-05-01 16:13:40|||||||||7
1746116040000|2025-05-01 16:14:00|||||||||4
1746116060000|2025-05-01 16:14:20|||||||||15
1746116070000|2025-05-01 16:14:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1746116080000|2025-05-01 16:14:40|531.8|531.2|531.8|531.2|532.1|531.5|531.8|531.2|18
1746116090000|2025-05-01 16:14:50|||||||||1
1746116100000|2025-05-01 16:15:00|||||||||1
1746116110000|2025-05-01 16:15:10|||||||||1
1746116130000|2025-05-01 16:15:30|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|22
1746116140000|2025-05-01 16:15:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|9
1746116150000|2025-05-01 16:15:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1746116160000|2025-05-01 16:16:00|||||||||12
1746116170000|2025-05-01 16:16:10|||||||||1
1746116180000|2025-05-01 16:16:20|||||||||1
1746116200000|2025-05-01 16:16:40|||||||||2
1746116210000|2025-05-01 16:16:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|9
1746116220000|2025-05-01 16:17:00|||||||||3
1746116230000|2025-05-01 16:17:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|21
1746116240000|2025-05-01 16:17:20|||||||||56
1746116260000|2025-05-01 16:17:40|||||||||1
1746116270000|2025-05-01 16:17:50|||||||||2
1746116280000|2025-05-01 16:18:00|||||||||1
1746116290000|2025-05-01 16:18:10|531.6|531|531.8|531.2|531.8|531.2|531.6|531|9
1746116300000|2025-05-01 16:18:20|||||||||8
1746116310000|2025-05-01 16:18:30|531.7|531.1|531.6|531|531.7|531.1|531.6|531|12
1746116320000|2025-05-01 16:18:40|||||||||23
1746116330000|2025-05-01 16:18:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|2
1746116340000|2025-05-01 16:19:00|531.4|530.8|531.3|530.7|531.6|531|531.3|530.7|13
1746116350000|2025-05-01 16:19:10|||||||||1
1746116360000|2025-05-01 16:19:20|||||||||4
1746116380000|2025-05-01 16:19:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|16
1746116390000|2025-05-01 16:19:50|530.8|530.2|530.9|530.3|531.1|530.5|530.8|530.2|36
1746116400000|2025-05-01 16:20:00|530.8|530.2|530.8|530.2|531.1|530.5|530.8|530.2|12
1746116410000|2025-05-01 16:20:10|||||||||9
1746116420000|2025-05-01 16:20:20|||||||||2
1746116430000|2025-05-01 16:20:30|530.6|530|530.3|529.7|530.6|530|530.1|529.5|59
1746116440000|2025-05-01 16:20:40|530.4|529.8|530.3|529.7|530.6|530|530.3|529.7|62
1746116460000|2025-05-01 16:21:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|27
1746116470000|2025-05-01 16:21:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|51
1746116490000|2025-05-01 16:21:30|530.6|530|530.8|530.2|530.8|530.2|530.6|530|32
1746116500000|2025-05-01 16:21:40|||||||||7
1746116510000|2025-05-01 16:21:50|||||||||12
1746116520000|2025-05-01 16:22:00|530.6|530|530.6|530|530.6|530|530.6|530|5
1746116530000|2025-05-01 16:22:10|530.8|530.2|530.6|530|530.8|530.2|530.6|530|29
1746116540000|2025-05-01 16:22:20|||||||||10
1746116550000|2025-05-01 16:22:30|||||||||7
1746116560000|2025-05-01 16:22:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|19
1746116570000|2025-05-01 16:22:50|||||||||1
1746116580000|2025-05-01 16:23:00|530.6|530|530.6|530|530.6|530|530.6|530|19
1746116590000|2025-05-01 16:23:10|||||||||1
1746116600000|2025-05-01 16:23:20|||||||||3
1746116610000|2025-05-01 16:23:30|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|35
1746116620000|2025-05-01 16:23:40|||||||||1
1746116640000|2025-05-01 16:24:00|||||||||2
1746116650000|2025-05-01 16:24:10|||||||||2
1746116660000|2025-05-01 16:24:20|||||||||2
1746116670000|2025-05-01 16:24:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1746116680000|2025-05-01 16:24:40|||||||||4
1746116690000|2025-05-01 16:24:50|||||||||2
1746116700000|2025-05-01 16:25:00|||||||||6
1746116720000|2025-05-01 16:25:20|||||||||7
1746116730000|2025-05-01 16:25:30|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|11
1746116740000|2025-05-01 16:25:40|||||||||6
1746116750000|2025-05-01 16:25:50|||||||||5
1746116760000|2025-05-01 16:26:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|16
1746116770000|2025-05-01 16:26:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1746116790000|2025-05-01 16:26:30|||||||||8
1746116800000|2025-05-01 16:26:40|531.2|530.6|530.8|530.2|531.2|530.6|530.8|530.2|40
1746116810000|2025-05-01 16:26:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1746116840000|2025-05-01 16:27:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1746116850000|2025-05-01 16:27:30|||||||||1
1746116860000|2025-05-01 16:27:40|||||||||1
1746116870000|2025-05-01 16:27:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1746116890000|2025-05-01 16:28:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1746116900000|2025-05-01 16:28:20|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|25
1746116910000|2025-05-01 16:28:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|8
1746116920000|2025-05-01 16:28:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1746116930000|2025-05-01 16:28:50|531.6|531|531.6|531|531.6|531|531.6|531|8
1746116940000|2025-05-01 16:29:00|||||||||1
1746116950000|2025-05-01 16:29:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|74
1746116960000|2025-05-01 16:29:20|||||||||7
1746116970000|2025-05-01 16:29:30|||||||||8
1746116980000|2025-05-01 16:29:40|||||||||8
1746116990000|2025-05-01 16:29:50|||||||||2
1746117000000|2025-05-01 16:30:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|23
1746117010000|2025-05-01 16:30:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|22
1746117020000|2025-05-01 16:30:20|||||||||1
1746117030000|2025-05-01 16:30:30|||||||||2
1746117040000|2025-05-01 16:30:40|||||||||2
1746117050000|2025-05-01 16:30:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1746117060000|2025-05-01 16:31:00|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|2
1746117070000|2025-05-01 16:31:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|13
1746117080000|2025-05-01 16:31:20|||||||||2
1746117090000|2025-05-01 16:31:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1746117140000|2025-05-01 16:32:20|||||||||2
1746117150000|2025-05-01 16:32:30|||||||||1
1746117160000|2025-05-01 16:32:40|531.6|531|531.6|531|531.6|531|531.6|531|4
1746117170000|2025-05-01 16:32:50|||||||||3
1746117180000|2025-05-01 16:33:00|||||||||10
1746117210000|2025-05-01 16:33:30|||||||||1
1746117220000|2025-05-01 16:33:40|||||||||1
1746117250000|2025-05-01 16:34:10|||||||||13
1746117260000|2025-05-01 16:34:20|531.8|531.2|531.6|531|531.8|531.2|531.6|531|18
1746117270000|2025-05-01 16:34:30|531.8|531.2|532.1|531.5|532.3|531.7|531.8|531.2|140
1746117280000|2025-05-01 16:34:40|531.9|531.3|531.8|531.2|532.1|531.5|531.8|531.2|22
1746117290000|2025-05-01 16:34:50|532.1|531.5|531.6|531|532.1|531.5|531.6|531|13
1746117300000|2025-05-01 16:35:00|||||||||5
1746117320000|2025-05-01 16:35:20|||||||||1
1746117330000|2025-05-01 16:35:30|||||||||1
1746117340000|2025-05-01 16:35:40|||||||||1
1746117350000|2025-05-01 16:35:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|58
1746117370000|2025-05-01 16:36:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|12
1746117380000|2025-05-01 16:36:20|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|3
1746117400000|2025-05-01 16:36:40|||||||||1
1746117410000|2025-05-01 16:36:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1746117420000|2025-05-01 16:37:00|532.6|532|532.6|532|532.6|532|532.6|532|10
1746117430000|2025-05-01 16:37:10|||||||||3
1746117440000|2025-05-01 16:37:20|||||||||2
1746117450000|2025-05-01 16:37:30|||||||||1
1746117460000|2025-05-01 16:37:40|||||||||1
1746117470000|2025-05-01 16:37:50|||||||||2
1746117480000|2025-05-01 16:38:00|||||||||4
1746117490000|2025-05-01 16:38:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|13
1746117500000|2025-05-01 16:38:20|532.6|532|532.6|532|532.6|532|532.6|532|15
1746117510000|2025-05-01 16:38:30|||||||||1
1746117520000|2025-05-01 16:38:40|532.8|532.2|532.6|532|532.8|532.2|532.6|532|15
1746117530000|2025-05-01 16:38:50|532.7|532.1|532.4|531.8|532.7|532.1|532.3|531.7|22
1746117540000|2025-05-01 16:39:00|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|1
1746117550000|2025-05-01 16:39:10|||||||||2
1746117560000|2025-05-01 16:39:20|||||||||8
1746117570000|2025-05-01 16:39:30|||||||||1
1746117580000|2025-05-01 16:39:40|||||||||1
1746117590000|2025-05-01 16:39:50|532.6|532|532.3|531.7|532.6|532|532.3|531.7|16
1746117600000|2025-05-01 16:40:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1746117610000|2025-05-01 16:40:10|532.6|532|532.3|531.7|532.6|532|532.3|531.7|3
1746117620000|2025-05-01 16:40:20|||||||||1
1746117630000|2025-05-01 16:40:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1746117660000|2025-05-01 16:41:00|||||||||2
1746117670000|2025-05-01 16:41:10|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|5
1746117680000|2025-05-01 16:41:20|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|4
1746117690000|2025-05-01 16:41:30|||||||||1
1746117700000|2025-05-01 16:41:40|||||||||6
1746117730000|2025-05-01 16:42:10|||||||||1
1746117740000|2025-05-01 16:42:20|||||||||3
1746117760000|2025-05-01 16:42:40|||||||||8
1746117770000|2025-05-01 16:42:50|||||||||7
1746117780000|2025-05-01 16:43:00|532.6|532|532.6|532|532.6|532|532.6|532|23
1746117790000|2025-05-01 16:43:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|21
1746117800000|2025-05-01 16:43:20|||||||||2
1746117810000|2025-05-01 16:43:30|||||||||6
1746117820000|2025-05-01 16:43:40|||||||||4
1746117840000|2025-05-01 16:44:00|||||||||3
1746117850000|2025-05-01 16:44:10|||||||||1
1746117860000|2025-05-01 16:44:20|532.6|532|532.6|532|532.6|532|532.6|532|6
1746117870000|2025-05-01 16:44:30|||||||||10
1746117880000|2025-05-01 16:44:40|||||||||1
1746117890000|2025-05-01 16:44:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|11
1746117900000|2025-05-01 16:45:00|532.6|532|532.6|532|532.6|532|532.6|532|17
1746117910000|2025-05-01 16:45:10|||||||||1
1746117920000|2025-05-01 16:45:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1746117930000|2025-05-01 16:45:30|||||||||5
1746117940000|2025-05-01 16:45:40|||||||||1
1746117950000|2025-05-01 16:45:50|||||||||7
1746117960000|2025-05-01 16:46:00|||||||||2
1746117980000|2025-05-01 16:46:20|||||||||2
1746117990000|2025-05-01 16:46:30|||||||||2
1746118000000|2025-05-01 16:46:40|||||||||2
1746118010000|2025-05-01 16:46:50|||||||||3
1746118020000|2025-05-01 16:47:00|||||||||5
1746118030000|2025-05-01 16:47:10|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|15
1746118060000|2025-05-01 16:47:40|||||||||1
1746118070000|2025-05-01 16:47:50|||||||||3
1746118080000|2025-05-01 16:48:00|||||||||1
1746118090000|2025-05-01 16:48:10|||||||||1
1746118100000|2025-05-01 16:48:20|||||||||13
1746118110000|2025-05-01 16:48:30|||||||||2
1746118120000|2025-05-01 16:48:40|||||||||8
1746118130000|2025-05-01 16:48:50|||||||||2
1746118140000|2025-05-01 16:49:00|||||||||4
1746118150000|2025-05-01 16:49:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1746118160000|2025-05-01 16:49:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|14
1746118170000|2025-05-01 16:49:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1746118180000|2025-05-01 16:49:40|||||||||1
1746118190000|2025-05-01 16:49:50|||||||||2
1746118200000|2025-05-01 16:50:00|||||||||1
1746118210000|2025-05-01 16:50:10|||||||||3
1746118230000|2025-05-01 16:50:30|||||||||3
1746118240000|2025-05-01 16:50:40|||||||||37
1746118250000|2025-05-01 16:50:50|||||||||4
1746118260000|2025-05-01 16:51:00|||||||||2
1746118270000|2025-05-01 16:51:10|||||||||1
1746118280000|2025-05-01 16:51:20|||||||||9
1746118290000|2025-05-01 16:51:30|||||||||1
1746118300000|2025-05-01 16:51:40|||||||||2
1746118310000|2025-05-01 16:51:50|||||||||1
1746118320000|2025-05-01 16:52:00|||||||||1
1746118330000|2025-05-01 16:52:10|||||||||2
1746118340000|2025-05-01 16:52:20|||||||||1
1746118350000|2025-05-01 16:52:30|||||||||6
1746118360000|2025-05-01 16:52:40|||||||||18
1746118370000|2025-05-01 16:52:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1746118380000|2025-05-01 16:53:00|||||||||2
1746118390000|2025-05-01 16:53:10|||||||||5
1746118400000|2025-05-01 16:53:20|||||||||6
1746118410000|2025-05-01 16:53:30|||||||||3
1746118420000|2025-05-01 16:53:40|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|38
1746118430000|2025-05-01 16:53:50|||||||||1
1746118440000|2025-05-01 16:54:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1746118450000|2025-05-01 16:54:10|||||||||1
1746118470000|2025-05-01 16:54:30|||||||||8
1746118480000|2025-05-01 16:54:40|||||||||1
1746118490000|2025-05-01 16:54:50|||||||||1
1746118500000|2025-05-01 16:55:00|||||||||1
1746118510000|2025-05-01 16:55:10|||||||||2
1746118530000|2025-05-01 16:55:30|||||||||2
1746118540000|2025-05-01 16:55:40|||||||||4
1746118550000|2025-05-01 16:55:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|16
1746118560000|2025-05-01 16:56:00|||||||||4
1746118570000|2025-05-01 16:56:10|532.6|532|532.6|532|532.6|532|532.6|532|10
1746118580000|2025-05-01 16:56:20|||||||||8
1746118600000|2025-05-01 16:56:40|||||||||1
1746118610000|2025-05-01 16:56:50|||||||||1
1746118620000|2025-05-01 16:57:00|||||||||1
1746118630000|2025-05-01 16:57:10|||||||||2
1746118640000|2025-05-01 16:57:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|8
1746118680000|2025-05-01 16:58:00|||||||||11
1746118690000|2025-05-01 16:58:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1746118700000|2025-05-01 16:58:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|7
1746118710000|2025-05-01 16:58:30|533.1|532.5|533.1|532.5|533.1|532.5|532.8|532.2|5
1746118720000|2025-05-01 16:58:40|||||||||16
1746118740000|2025-05-01 16:59:00|||||||||11
1746118750000|2025-05-01 16:59:10|||||||||6
1746118770000|2025-05-01 16:59:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1746118790000|2025-05-01 16:59:50|||||||||13
1746118800000|2025-05-01 17:00:00|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|31
1746118810000|2025-05-01 17:00:10|533.4|532.8|533.3|532.7|533.6|533|533.3|532.7|18
1746118820000|2025-05-01 17:00:20|533.6|533|533.3|532.7|533.6|533|533.3|532.7|10
1746118830000|2025-05-01 17:00:30|||||||||5
1746118840000|2025-05-01 17:00:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|2
1746118850000|2025-05-01 17:00:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1746118860000|2025-05-01 17:01:00|||||||||9
1746118880000|2025-05-01 17:01:20|533.6|533|533.6|533|533.6|533|533.6|533|7
1746118890000|2025-05-01 17:01:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|23
1746118900000|2025-05-01 17:01:40|||||||||5
1746118910000|2025-05-01 17:01:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1746118920000|2025-05-01 17:02:00|||||||||9
1746118930000|2025-05-01 17:02:10|533.6|533|533.6|533|533.6|533|533.6|533|13
1746118940000|2025-05-01 17:02:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|9
1746118960000|2025-05-01 17:02:40|||||||||1
1746118970000|2025-05-01 17:02:50|||||||||10
1746118990000|2025-05-01 17:03:10|||||||||2
1746119030000|2025-05-01 17:03:50|||||||||1
1746119040000|2025-05-01 17:04:00|||||||||6
1746119050000|2025-05-01 17:04:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|16
1746119060000|2025-05-01 17:04:20|534.3|533.7|534.6|534|534.6|534|534.3|533.7|5
1746119070000|2025-05-01 17:04:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|18
1746119080000|2025-05-01 17:04:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|22
1746119090000|2025-05-01 17:04:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1746119100000|2025-05-01 17:05:00|||||||||4
1746119110000|2025-05-01 17:05:10|||||||||2
1746119120000|2025-05-01 17:05:20|||||||||9
1746119130000|2025-05-01 17:05:30|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|20
1746119140000|2025-05-01 17:05:40|||||||||8
1746119150000|2025-05-01 17:05:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1746119160000|2025-05-01 17:06:00|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|7
1746119180000|2025-05-01 17:06:20|||||||||4
1746119190000|2025-05-01 17:06:30|||||||||1
1746119200000|2025-05-01 17:06:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|35
1746119210000|2025-05-01 17:06:50|||||||||2
1746119220000|2025-05-01 17:07:00|||||||||7
1746119230000|2025-05-01 17:07:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1746119240000|2025-05-01 17:07:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|3
1746119250000|2025-05-01 17:07:30|||||||||1
1746119260000|2025-05-01 17:07:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1746119280000|2025-05-01 17:08:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|12
1746119290000|2025-05-01 17:08:10|||||||||3
1746119300000|2025-05-01 17:08:20|||||||||4
1746119320000|2025-05-01 17:08:40|||||||||1
1746119330000|2025-05-01 17:08:50|||||||||15
1746119360000|2025-05-01 17:09:20|||||||||1
1746119370000|2025-05-01 17:09:30|||||||||3
1746119410000|2025-05-01 17:10:10|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|9
1746119440000|2025-05-01 17:10:40|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|10
1746119450000|2025-05-01 17:10:50|||||||||1
1746119470000|2025-05-01 17:11:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1746119480000|2025-05-01 17:11:20|||||||||10
1746119510000|2025-05-01 17:11:50|||||||||4
1746119520000|2025-05-01 17:12:00|533.8|533.2|533.9|533.3|534.1|533.5|533.8|533.2|4
1746119530000|2025-05-01 17:12:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1746119540000|2025-05-01 17:12:20|||||||||3
1746119550000|2025-05-01 17:12:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|19
1746119560000|2025-05-01 17:12:40|||||||||1
1746119570000|2025-05-01 17:12:50|||||||||1
1746119580000|2025-05-01 17:13:00|||||||||2
1746119590000|2025-05-01 17:13:10|533.6|533|533.6|533|533.6|533|533.6|533|18
1746119600000|2025-05-01 17:13:20|||||||||8
1746119610000|2025-05-01 17:13:30|||||||||1
1746119620000|2025-05-01 17:13:40|||||||||68
1746119630000|2025-05-01 17:13:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|13
1746119640000|2025-05-01 17:14:00|533.6|533|533.4|532.8|533.6|533|533.4|532.8|11
1746119650000|2025-05-01 17:14:10|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|3
1746119670000|2025-05-01 17:14:30|||||||||2
1746119680000|2025-05-01 17:14:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|24
1746119690000|2025-05-01 17:14:50|||||||||1
1746119700000|2025-05-01 17:15:00|533.6|533|533.6|533|533.6|533|533.6|533|12
1746119710000|2025-05-01 17:15:10|||||||||1
1746119730000|2025-05-01 17:15:30|533.7|533.1|533.6|533|533.8|533.2|533.6|533|22
1746119740000|2025-05-01 17:15:40|||||||||1
1746119750000|2025-05-01 17:15:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1746119760000|2025-05-01 17:16:00|||||||||3
1746119770000|2025-05-01 17:16:10|||||||||2
1746119780000|2025-05-01 17:16:20|||||||||2
1746119790000|2025-05-01 17:16:30|||||||||1
1746119800000|2025-05-01 17:16:40|||||||||4
1746119810000|2025-05-01 17:16:50|||||||||5
1746119820000|2025-05-01 17:17:00|533.6|533|533.6|533|533.6|533|533.6|533|14
1746119850000|2025-05-01 17:17:30|||||||||3
1746119860000|2025-05-01 17:17:40|||||||||1
1746119870000|2025-05-01 17:17:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|9
1746119880000|2025-05-01 17:18:00|533.6|533|533.6|533|533.6|533|533.6|533|6
1746119890000|2025-05-01 17:18:10|||||||||1
1746119910000|2025-05-01 17:18:30|||||||||1
1746119930000|2025-05-01 17:18:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1746119940000|2025-05-01 17:19:00|||||||||6
1746119950000|2025-05-01 17:19:10|533.6|533|533.6|533|533.6|533|533.4|532.8|6
1746119960000|2025-05-01 17:19:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1746119970000|2025-05-01 17:19:30|533.6|533|533.3|532.7|533.6|533|533.3|532.7|6
1746119980000|2025-05-01 17:19:40|||||||||1
1746119990000|2025-05-01 17:19:50|||||||||12
1746120020000|2025-05-01 17:20:20|533.6|533|533.3|532.7|533.6|533|533.3|532.7|13
1746120030000|2025-05-01 17:20:30|||||||||1
1746120050000|2025-05-01 17:20:50|||||||||5
1746120060000|2025-05-01 17:21:00|||||||||2
1746120100000|2025-05-01 17:21:40|533.6|533|533.6|533|533.6|533|533.6|533|16
1746120110000|2025-05-01 17:21:50|||||||||2
1746120130000|2025-05-01 17:22:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1746120150000|2025-05-01 17:22:30|||||||||8
1746120160000|2025-05-01 17:22:40|533.6|533|533.6|533|533.6|533|533.4|532.8|110
1746120170000|2025-05-01 17:22:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1746120180000|2025-05-01 17:23:00|533.6|533|533.6|533|533.6|533|533.6|533|11
1746120190000|2025-05-01 17:23:10|||||||||1
1746120200000|2025-05-01 17:23:20|||||||||4
1746120220000|2025-05-01 17:23:40|||||||||2
1746120240000|2025-05-01 17:24:00|||||||||2
1746120260000|2025-05-01 17:24:20|||||||||5
1746120270000|2025-05-01 17:24:30|||||||||1
1746120290000|2025-05-01 17:24:50|||||||||1
1746120320000|2025-05-01 17:25:20|||||||||3
1746120330000|2025-05-01 17:25:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1746120340000|2025-05-01 17:25:40|533.6|533|533.6|533|533.6|533|533.6|533|14
1746120350000|2025-05-01 17:25:50|533.3|532.7|533.6|533|533.6|533|533.3|532.7|9
1746120360000|2025-05-01 17:26:00|||||||||1
1746120370000|2025-05-01 17:26:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|17
1746120380000|2025-05-01 17:26:20|||||||||7
1746120390000|2025-05-01 17:26:30|||||||||1
1746120400000|2025-05-01 17:26:40|533.6|533|533.6|533|533.6|533|533.6|533|38
1746120420000|2025-05-01 17:27:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1746120430000|2025-05-01 17:27:10|||||||||1
1746120450000|2025-05-01 17:27:30|533.6|533|533.3|532.7|533.6|533|533.3|532.7|11
1746120460000|2025-05-01 17:27:40|||||||||3
1746120480000|2025-05-01 17:28:00|||||||||3
1746120490000|2025-05-01 17:28:10|||||||||2
1746120500000|2025-05-01 17:28:20|||||||||2
1746120520000|2025-05-01 17:28:40|||||||||3
1746120530000|2025-05-01 17:28:50|||||||||1
1746120540000|2025-05-01 17:29:00|||||||||2
1746120560000|2025-05-01 17:29:20|||||||||3
1746120590000|2025-05-01 17:29:50|||||||||18
1746120600000|2025-05-01 17:30:00|||||||||1
1746120610000|2025-05-01 17:30:10|||||||||1
1746120620000|2025-05-01 17:30:20|533.6|533|533.6|533|533.6|533|533.6|533|30
1746120630000|2025-05-01 17:30:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|23
1746120640000|2025-05-01 17:30:40|533.6|533|533.6|533|533.6|533|533.6|533|6
1746120650000|2025-05-01 17:30:50|||||||||3
1746120660000|2025-05-01 17:31:00|||||||||1
1746120670000|2025-05-01 17:31:10|||||||||31
1746120680000|2025-05-01 17:31:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|12
1746120690000|2025-05-01 17:31:30|533.6|533|533.8|533.2|533.8|533.2|533.6|533|3
1746120700000|2025-05-01 17:31:40|||||||||2
1746120720000|2025-05-01 17:32:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|62
1746120730000|2025-05-01 17:32:10|||||||||7
1746120740000|2025-05-01 17:32:20|||||||||3
1746120750000|2025-05-01 17:32:30|534|533.4|534|533.4|534|533.4|534|533.4|2
1746120760000|2025-05-01 17:32:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|1
1746120770000|2025-05-01 17:32:50|||||||||2
1746120780000|2025-05-01 17:33:00|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|1
1746120820000|2025-05-01 17:33:40|||||||||6
1746120830000|2025-05-01 17:33:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|15
1746120840000|2025-05-01 17:34:00|||||||||5
1746120850000|2025-05-01 17:34:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|8
1746120860000|2025-05-01 17:34:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|17
1746120870000|2025-05-01 17:34:30|||||||||7
1746120880000|2025-05-01 17:34:40|534.6|534|534.6|534|534.6|534|534.6|534|70
1746120900000|2025-05-01 17:35:00|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|28
1746120910000|2025-05-01 17:35:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1746120920000|2025-05-01 17:35:20|||||||||4
1746120940000|2025-05-01 17:35:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1746120950000|2025-05-01 17:35:50|||||||||1
1746120960000|2025-05-01 17:36:00|||||||||10
1746120970000|2025-05-01 17:36:10|534.6|534|534.8|534.2|534.8|534.2|534.6|534|21
1746120980000|2025-05-01 17:36:20|||||||||1
1746120990000|2025-05-01 17:36:30|||||||||4
1746121010000|2025-05-01 17:36:50|||||||||3
1746121020000|2025-05-01 17:37:00|||||||||1
1746121030000|2025-05-01 17:37:10|||||||||1
1746121060000|2025-05-01 17:37:40|535|534.4|535|534.4|535|534.4|535|534.4|19
1746121070000|2025-05-01 17:37:50|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|41
1746121090000|2025-05-01 17:38:10|||||||||1
1746121110000|2025-05-01 17:38:30|||||||||20
1746121130000|2025-05-01 17:38:50|||||||||3
1746121140000|2025-05-01 17:39:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|9
1746121150000|2025-05-01 17:39:10|||||||||6
1746121160000|2025-05-01 17:39:20|||||||||1
1746121170000|2025-05-01 17:39:30|534.6|534|534.6|534|534.6|534|534.5|533.9|7
1746121180000|2025-05-01 17:39:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1746121190000|2025-05-01 17:39:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1746121200000|2025-05-01 17:40:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746121210000|2025-05-01 17:40:10|||||||||24
1746121220000|2025-05-01 17:40:20|534.6|534|534.6|534|534.6|534|534.6|534|1
1746121230000|2025-05-01 17:40:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1746121240000|2025-05-01 17:40:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|22
1746121250000|2025-05-01 17:40:50|||||||||2
1746121260000|2025-05-01 17:41:00|||||||||11
1746121270000|2025-05-01 17:41:10|||||||||3
1746121290000|2025-05-01 17:41:30|||||||||3
1746121300000|2025-05-01 17:41:40|||||||||39
1746121310000|2025-05-01 17:41:50|||||||||1
1746121320000|2025-05-01 17:42:00|||||||||6
1746121330000|2025-05-01 17:42:10|||||||||1
1746121340000|2025-05-01 17:42:20|||||||||1
1746121350000|2025-05-01 17:42:30|||||||||6
1746121360000|2025-05-01 17:42:40|||||||||6
1746121370000|2025-05-01 17:42:50|||||||||2
1746121380000|2025-05-01 17:43:00|535|534.4|535|534.4|535|534.4|535|534.4|28
1746121390000|2025-05-01 17:43:10|||||||||1
1746121400000|2025-05-01 17:43:20|||||||||3
1746121410000|2025-05-01 17:43:30|||||||||1
1746121420000|2025-05-01 17:43:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|14
1746121430000|2025-05-01 17:43:50|||||||||5
1746121440000|2025-05-01 17:44:00|||||||||7
1746121450000|2025-05-01 17:44:10|||||||||4
1746121460000|2025-05-01 17:44:20|||||||||3
1746121470000|2025-05-01 17:44:30|||||||||2
1746121480000|2025-05-01 17:44:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|21
1746121490000|2025-05-01 17:44:50|||||||||5
1746121500000|2025-05-01 17:45:00|||||||||6
1746121510000|2025-05-01 17:45:10|535.6|535|535.6|535|535.6|535|535.6|535|5
1746121520000|2025-05-01 17:45:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|4
1746121530000|2025-05-01 17:45:30|||||||||5
1746121540000|2025-05-01 17:45:40|||||||||5
1746121550000|2025-05-01 17:45:50|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|8
1746121560000|2025-05-01 17:46:00|||||||||4
1746121570000|2025-05-01 17:46:10|||||||||4
1746121580000|2025-05-01 17:46:20|||||||||3
1746121590000|2025-05-01 17:46:30|||||||||1
1746121600000|2025-05-01 17:46:40|||||||||23
1746121610000|2025-05-01 17:46:50|535.3|534.7|535.6|535|535.8|535.2|535.3|534.7|47
1746121620000|2025-05-01 17:47:00|535.8|535.2|535.6|535|535.8|535.2|535.6|535|7
1746121630000|2025-05-01 17:47:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1746121640000|2025-05-01 17:47:20|||||||||7
1746121650000|2025-05-01 17:47:30|||||||||9
1746121660000|2025-05-01 17:47:40|||||||||1
1746121670000|2025-05-01 17:47:50|||||||||25
1746121680000|2025-05-01 17:48:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1746121690000|2025-05-01 17:48:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1746121700000|2025-05-01 17:48:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1746121710000|2025-05-01 17:48:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|10
1746121720000|2025-05-01 17:48:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1746121730000|2025-05-01 17:48:50|||||||||1
1746121740000|2025-05-01 17:49:00|||||||||5
1746121750000|2025-05-01 17:49:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|31
1746121760000|2025-05-01 17:49:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1746121770000|2025-05-01 17:49:30|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|29
1746121780000|2025-05-01 17:49:40|535.6|535|535.6|535|535.6|535|535.6|535|4
1746121790000|2025-05-01 17:49:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|12
1746121800000|2025-05-01 17:50:00|||||||||4
1746121810000|2025-05-01 17:50:10|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|25
1746121820000|2025-05-01 17:50:20|||||||||8
1746121830000|2025-05-01 17:50:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1746121840000|2025-05-01 17:50:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1746121850000|2025-05-01 17:50:50|||||||||3
1746121860000|2025-05-01 17:51:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1746121870000|2025-05-01 17:51:10|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|0
1746121880000|2025-05-01 17:51:20|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|17
1746121890000|2025-05-01 17:51:30|||||||||2
1746121900000|2025-05-01 17:51:40|||||||||2
1746121910000|2025-05-01 17:51:50|||||||||10
1746121920000|2025-05-01 17:52:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|102
1746121930000|2025-05-01 17:52:10|||||||||1
1746121940000|2025-05-01 17:52:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1746121960000|2025-05-01 17:52:40|||||||||1
1746121970000|2025-05-01 17:52:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|25
1746121980000|2025-05-01 17:53:00|||||||||1
1746121990000|2025-05-01 17:53:10|||||||||4
1746122000000|2025-05-01 17:53:20|||||||||1
1746122010000|2025-05-01 17:53:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|54
1746122020000|2025-05-01 17:53:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|10
1746122030000|2025-05-01 17:53:50|||||||||1
1746122040000|2025-05-01 17:54:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1746122050000|2025-05-01 17:54:10|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|8
1746122070000|2025-05-01 17:54:30|||||||||2
1746122080000|2025-05-01 17:54:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1746122090000|2025-05-01 17:54:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1746122100000|2025-05-01 17:55:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|3
1746122110000|2025-05-01 17:55:10|||||||||12
1746122120000|2025-05-01 17:55:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|55
1746122130000|2025-05-01 17:55:30|||||||||12
1746122140000|2025-05-01 17:55:40|535.2|534.6|535|534.4|535.3|534.7|535|534.4|17
1746122150000|2025-05-01 17:55:50|||||||||1
1746122160000|2025-05-01 17:56:00|||||||||3
1746122170000|2025-05-01 17:56:10|||||||||10
1746122180000|2025-05-01 17:56:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|32
1746122190000|2025-05-01 17:56:30|||||||||8
1746122210000|2025-05-01 17:56:50|||||||||1
1746122220000|2025-05-01 17:57:00|||||||||12
1746122230000|2025-05-01 17:57:10|||||||||15
1746122240000|2025-05-01 17:57:20|||||||||5
1746122250000|2025-05-01 17:57:30|||||||||6
1746122260000|2025-05-01 17:57:40|534.6|534|534.6|534|534.6|534|534.6|534|27
1746122270000|2025-05-01 17:57:50|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|63
1746122290000|2025-05-01 17:58:10|||||||||1
1746122300000|2025-05-01 17:58:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|24
1746122310000|2025-05-01 17:58:30|534.6|534|534.6|534|534.6|534|534.6|534|2
1746122320000|2025-05-01 17:58:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1746122330000|2025-05-01 17:58:50|||||||||8
1746122340000|2025-05-01 17:59:00|||||||||3
1746122350000|2025-05-01 17:59:10|||||||||2
1746122360000|2025-05-01 17:59:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|42
1746122370000|2025-05-01 17:59:30|||||||||5
1746122380000|2025-05-01 17:59:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1746122390000|2025-05-01 17:59:50|534|533.4|534|533.4|534.1|533.5|534|533.4|3
1746122400000|2025-05-01 18:00:00|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|26
1746122410000|2025-05-01 18:00:10|||||||||34
1746122430000|2025-05-01 18:00:30|||||||||2
1746122440000|2025-05-01 18:00:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|7
1746122450000|2025-05-01 18:00:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|11
1746122460000|2025-05-01 18:01:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|38
1746122470000|2025-05-01 18:01:10|||||||||13
1746122480000|2025-05-01 18:01:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|12
1746122490000|2025-05-01 18:01:30|533.6|533|533.8|533.2|533.8|533.2|533.5|532.9|2
1746122500000|2025-05-01 18:01:40|||||||||14
1746122520000|2025-05-01 18:02:00|||||||||5
1746122530000|2025-05-01 18:02:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|8
1746122540000|2025-05-01 18:02:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|43
1746122550000|2025-05-01 18:02:30|533.6|533|533.6|533|533.6|533|533.5|532.9|8
1746122560000|2025-05-01 18:02:40|||||||||3
1746122570000|2025-05-01 18:02:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|13
1746122580000|2025-05-01 18:03:00|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|11
1746122600000|2025-05-01 18:03:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|16
1746122610000|2025-05-01 18:03:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|10
1746122620000|2025-05-01 18:03:40|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|21
1746122630000|2025-05-01 18:03:50|||||||||4
1746122640000|2025-05-01 18:04:00|||||||||13
1746122650000|2025-05-01 18:04:10|||||||||6
1746122660000|2025-05-01 18:04:20|||||||||3
1746122670000|2025-05-01 18:04:30|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|9
1746122680000|2025-05-01 18:04:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|5
1746122690000|2025-05-01 18:04:50|||||||||12
1746122700000|2025-05-01 18:05:00|||||||||10
1746122710000|2025-05-01 18:05:10|||||||||28
1746122720000|2025-05-01 18:05:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|13
1746122730000|2025-05-01 18:05:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|31
1746122750000|2025-05-01 18:05:50|||||||||5
1746122760000|2025-05-01 18:06:00|||||||||1
1746122770000|2025-05-01 18:06:10|||||||||8
1746122780000|2025-05-01 18:06:20|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|15
1746122790000|2025-05-01 18:06:30|||||||||5
1746122800000|2025-05-01 18:06:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|30
1746122810000|2025-05-01 18:06:50|||||||||1
1746122820000|2025-05-01 18:07:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|10
1746122830000|2025-05-01 18:07:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|83
1746122840000|2025-05-01 18:07:20|||||||||4
1746122850000|2025-05-01 18:07:30|||||||||7
1746122860000|2025-05-01 18:07:40|||||||||25
1746122870000|2025-05-01 18:07:50|||||||||13
1746122880000|2025-05-01 18:08:00|533.6|533|533.6|533|533.6|533|533.6|533|19
1746122890000|2025-05-01 18:08:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|17
1746122900000|2025-05-01 18:08:20|||||||||11
1746122910000|2025-05-01 18:08:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|17
1746122920000|2025-05-01 18:08:40|533.6|533|533.3|532.7|533.6|533|533.3|532.7|157
1746122930000|2025-05-01 18:08:50|||||||||70
1746122940000|2025-05-01 18:09:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|12
1746122950000|2025-05-01 18:09:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|60
1746122960000|2025-05-01 18:09:20|||||||||11
1746122970000|2025-05-01 18:09:30|||||||||4
1746122980000|2025-05-01 18:09:40|||||||||1
1746122990000|2025-05-01 18:09:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|10
1746123000000|2025-05-01 18:10:00|||||||||4
1746123010000|2025-05-01 18:10:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1746123020000|2025-05-01 18:10:20|533.4|532.8|533.8|533.2|533.8|533.2|533.3|532.7|39
1746123030000|2025-05-01 18:10:30|||||||||15
1746123040000|2025-05-01 18:10:40|||||||||1
1746123050000|2025-05-01 18:10:50|||||||||3
1746123060000|2025-05-01 18:11:00|||||||||2
1746123070000|2025-05-01 18:11:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|48
1746123080000|2025-05-01 18:11:20|||||||||43
1746123090000|2025-05-01 18:11:30|||||||||22
1746123100000|2025-05-01 18:11:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|41
1746123110000|2025-05-01 18:11:50|||||||||16
1746123120000|2025-05-01 18:12:00|||||||||25
1746123130000|2025-05-01 18:12:10|533.6|533|533.6|533|533.6|533|533.6|533|19
1746123140000|2025-05-01 18:12:20|||||||||5
1746123150000|2025-05-01 18:12:30|||||||||8
1746123160000|2025-05-01 18:12:40|||||||||11
1746123170000|2025-05-01 18:12:50|||||||||11
1746123180000|2025-05-01 18:13:00|533.4|532.8|533.6|533|533.8|533.2|533.3|532.7|61
1746123190000|2025-05-01 18:13:10|||||||||20
1746123200000|2025-05-01 18:13:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|23
1746123210000|2025-05-01 18:13:30|533.6|533|533.3|532.7|533.6|533|533.3|532.7|22
1746123220000|2025-05-01 18:13:40|||||||||7
1746123230000|2025-05-01 18:13:50|||||||||12
1746123240000|2025-05-01 18:14:00|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|116
1746123250000|2025-05-01 18:14:10|532.6|532|532.6|532|532.6|532|532.6|532|155
1746123260000|2025-05-01 18:14:20|532.4|531.8|532.3|531.7|532.6|532|532.3|531.7|209
1746123270000|2025-05-01 18:14:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|129
1746123280000|2025-05-01 18:14:40|531.8|531.2|532.3|531.7|532.3|531.7|531.8|531.2|299
1746123290000|2025-05-01 18:14:50|532.6|532|532.6|532|532.6|532|532.6|532|314
1746123300000|2025-05-01 18:15:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|46
1746123310000|2025-05-01 18:15:10|532.1|531.5|532.1|531.5|532.3|531.7|532.1|531.5|47
1746123320000|2025-05-01 18:15:20|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|78
1746123330000|2025-05-01 18:15:30|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|7
1746123340000|2025-05-01 18:15:40|||||||||146
1746123350000|2025-05-01 18:15:50|||||||||3
1746123360000|2025-05-01 18:16:00|532.2|531.6|532.6|532|532.6|532|532.2|531.6|67
1746123370000|2025-05-01 18:16:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|61
1746123380000|2025-05-01 18:16:20|||||||||2
1746123390000|2025-05-01 18:16:30|||||||||2
1746123400000|2025-05-01 18:16:40|||||||||8
1746123410000|2025-05-01 18:16:50|||||||||4
1746123420000|2025-05-01 18:17:00|||||||||4
1746123430000|2025-05-01 18:17:10|||||||||4
1746123450000|2025-05-01 18:17:30|532.6|532|532.6|532|532.6|532|532.6|532|34
1746123460000|2025-05-01 18:17:40|||||||||1
1746123470000|2025-05-01 18:17:50|532.3|531.7|532.6|532|532.6|532|532.3|531.7|32
1746123480000|2025-05-01 18:18:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1746123490000|2025-05-01 18:18:10|||||||||9
1746123500000|2025-05-01 18:18:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|93
1746123510000|2025-05-01 18:18:30|||||||||9
1746123520000|2025-05-01 18:18:40|||||||||12
1746123530000|2025-05-01 18:18:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1746123540000|2025-05-01 18:19:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|21
1746123550000|2025-05-01 18:19:10|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|33
1746123560000|2025-05-01 18:19:20|531.9|531.3|532.1|531.5|532.1|531.5|531.8|531.2|4
1746123570000|2025-05-01 18:19:30|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|30
1746123580000|2025-05-01 18:19:40|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|17
1746123590000|2025-05-01 18:19:50|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|28
1745971200000|2025-04-30 00:00:00|526.7|526.1|526.5|525.9|526.9|526.3|526.4|525.8|85
1745971210000|2025-04-30 00:00:10|526.4|525.8|526.4|525.8|526.7|526.1|526.3|525.7|62
1745971220000|2025-04-30 00:00:20|526.3|525.7|526.9|526.3|526.9|526.3|526.3|525.7|17
1745971230000|2025-04-30 00:00:30|526.8|526.2|526.8|526.2|526.9|526.3|526.7|526.1|15
1745971240000|2025-04-30 00:00:40|526.9|526.3|527.7|527.1|527.7|527.1|526.8|526.2|20
1745971250000|2025-04-30 00:00:50|527.8|527.2|527.8|527.2|527.9|527.3|527.7|527.1|10
1745971260000|2025-04-30 00:01:00|527.9|527.3|528.4|527.8|528.7|528.1|527.9|527.3|15
1745971270000|2025-04-30 00:01:10|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|4
1745971280000|2025-04-30 00:01:20|||||||||10
1745971290000|2025-04-30 00:01:30|528.3|527.7|527.9|527.3|528.3|527.7|527.9|527.3|11
1745971310000|2025-04-30 00:01:50|||||||||2
1745971320000|2025-04-30 00:02:00|||||||||1
1745971340000|2025-04-30 00:02:20|527.7|527.1|527.3|526.7|527.7|527.1|527.3|526.7|10
1745971350000|2025-04-30 00:02:30|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|0
1745971390000|2025-04-30 00:03:10|527|526.4|527.2|526.6|527.2|526.6|527|526.4|3
1745971420000|2025-04-30 00:03:40|527|526.4|527.2|526.6|527.2|526.6|526.9|526.3|25
1745971430000|2025-04-30 00:03:50|||||||||2
1745971440000|2025-04-30 00:04:00|||||||||2
1745971450000|2025-04-30 00:04:10|||||||||1
1745971480000|2025-04-30 00:04:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1745971510000|2025-04-30 00:05:10|||||||||6
1745971560000|2025-04-30 00:06:00|||||||||1
1745971570000|2025-04-30 00:06:10|||||||||2
1745971590000|2025-04-30 00:06:30|||||||||2
1745971610000|2025-04-30 00:06:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|11
1745971630000|2025-04-30 00:07:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1745971650000|2025-04-30 00:07:30|||||||||8
1745971710000|2025-04-30 00:08:30|||||||||1
1745971720000|2025-04-30 00:08:40|||||||||5
1745971750000|2025-04-30 00:09:10|||||||||1
1745971770000|2025-04-30 00:09:30|||||||||10
1745971800000|2025-04-30 00:10:00|||||||||1
1745971810000|2025-04-30 00:10:10|||||||||1
1745971820000|2025-04-30 00:10:20|||||||||3
1745971840000|2025-04-30 00:10:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|13
1745971850000|2025-04-30 00:10:50|||||||||2
1745971890000|2025-04-30 00:11:30|||||||||9
1745971930000|2025-04-30 00:12:10|527|526.4|527|526.4|527|526.4|527|526.4|2
1745971950000|2025-04-30 00:12:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745972070000|2025-04-30 00:14:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1745972090000|2025-04-30 00:14:50|||||||||1
1745972100000|2025-04-30 00:15:00|||||||||5
1745972110000|2025-04-30 00:15:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1745972160000|2025-04-30 00:16:00|||||||||2
1745972210000|2025-04-30 00:16:50|||||||||14
1745972260000|2025-04-30 00:17:40|||||||||9
1745972300000|2025-04-30 00:18:20|||||||||1
1745972330000|2025-04-30 00:18:50|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|3
1745972350000|2025-04-30 00:19:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745972390000|2025-04-30 00:19:50|||||||||2
1745972400000|2025-04-30 00:20:00|||||||||1
1745972430000|2025-04-30 00:20:30|||||||||1
1745972440000|2025-04-30 00:20:40|||||||||4
1745972460000|2025-04-30 00:21:00|||||||||1
1745972480000|2025-04-30 00:21:20|||||||||2
1745972520000|2025-04-30 00:22:00|||||||||1
1745972530000|2025-04-30 00:22:10|||||||||1
1745972570000|2025-04-30 00:22:50|||||||||2
1745972670000|2025-04-30 00:24:30|||||||||1
1745972760000|2025-04-30 00:26:00|||||||||2
1745972840000|2025-04-30 00:27:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|23
1745972860000|2025-04-30 00:27:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|49
1745972870000|2025-04-30 00:27:50|||||||||1
1745972880000|2025-04-30 00:28:00|||||||||1
1745972930000|2025-04-30 00:28:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1745972940000|2025-04-30 00:29:00|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1745972950000|2025-04-30 00:29:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745973010000|2025-04-30 00:30:10|||||||||1
1745973140000|2025-04-30 00:32:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745973150000|2025-04-30 00:32:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1745973180000|2025-04-30 00:33:00|||||||||1
1745973220000|2025-04-30 00:33:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1745973230000|2025-04-30 00:33:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745973340000|2025-04-30 00:35:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|9
1745973350000|2025-04-30 00:35:50|||||||||1
1745973370000|2025-04-30 00:36:10|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|7
1745973410000|2025-04-30 00:36:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1745973450000|2025-04-30 00:37:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745973460000|2025-04-30 00:37:40|||||||||2
1745973490000|2025-04-30 00:38:10|||||||||1
1745973590000|2025-04-30 00:39:50|||||||||1
1745973620000|2025-04-30 00:40:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|7
1745973670000|2025-04-30 00:41:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745973980000|2025-04-30 00:46:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745974090000|2025-04-30 00:48:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1745974230000|2025-04-30 00:50:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1745974240000|2025-04-30 00:50:40|||||||||2
1745974260000|2025-04-30 00:51:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745974290000|2025-04-30 00:51:30|||||||||1
1745974320000|2025-04-30 00:52:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1745974400000|2025-04-30 00:53:20|||||||||2
1745974420000|2025-04-30 00:53:40|||||||||2
1745974490000|2025-04-30 00:54:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1745974540000|2025-04-30 00:55:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745974560000|2025-04-30 00:56:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|10
1745974620000|2025-04-30 00:57:00|||||||||1
1745974640000|2025-04-30 00:57:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|9
1745974650000|2025-04-30 00:57:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745974710000|2025-04-30 00:58:30|||||||||1
1745974760000|2025-04-30 00:59:20|||||||||1
1745974870000|2025-04-30 01:01:10|||||||||1
1745974940000|2025-04-30 01:02:20|||||||||1
1745974980000|2025-04-30 01:03:00|||||||||1
1745975010000|2025-04-30 01:03:30|||||||||1
1745975020000|2025-04-30 01:03:40|||||||||2
1745975030000|2025-04-30 01:03:50|||||||||1
1745975160000|2025-04-30 01:06:00|||||||||13
1745975170000|2025-04-30 01:06:10|||||||||3
1745975240000|2025-04-30 01:07:20|||||||||1
1745975300000|2025-04-30 01:08:20|||||||||1
1745975400000|2025-04-30 01:10:00|||||||||1
1745975460000|2025-04-30 01:11:00|||||||||1
1745975490000|2025-04-30 01:11:30|||||||||2
1745975530000|2025-04-30 01:12:10|||||||||1
1745975580000|2025-04-30 01:13:00|||||||||2
1745975590000|2025-04-30 01:13:10|||||||||1
1745975600000|2025-04-30 01:13:20|||||||||3
1745975620000|2025-04-30 01:13:40|||||||||2
1745975630000|2025-04-30 01:13:50|||||||||4
1745975750000|2025-04-30 01:15:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1745975760000|2025-04-30 01:16:00|||||||||1
1745975950000|2025-04-30 01:19:10|||||||||10
1745976010000|2025-04-30 01:20:10|||||||||1
1745976070000|2025-04-30 01:21:10|||||||||5
1745976080000|2025-04-30 01:21:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1745976160000|2025-04-30 01:22:40|||||||||1
1745976190000|2025-04-30 01:23:10|||||||||1
1745976280000|2025-04-30 01:24:40|||||||||2
1745976360000|2025-04-30 01:26:00|||||||||11
1745976390000|2025-04-30 01:26:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1745976410000|2025-04-30 01:26:50|||||||||1
1745976420000|2025-04-30 01:27:00|||||||||1
1745976490000|2025-04-30 01:28:10|||||||||2
1745976500000|2025-04-30 01:28:20|||||||||4
1745976570000|2025-04-30 01:29:30|||||||||2
1745976590000|2025-04-30 01:29:50|||||||||1
1745976650000|2025-04-30 01:30:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1745976660000|2025-04-30 01:31:00|||||||||3
1745976760000|2025-04-30 01:32:40|||||||||2
1745976800000|2025-04-30 01:33:20|||||||||1
1745976820000|2025-04-30 01:33:40|||||||||1
1745976830000|2025-04-30 01:33:50|||||||||2
1745976840000|2025-04-30 01:34:00|||||||||1
1745976850000|2025-04-30 01:34:10|||||||||1
1745976860000|2025-04-30 01:34:20|||||||||1
1745976900000|2025-04-30 01:35:00|||||||||3
1745976930000|2025-04-30 01:35:30|||||||||1
1745977100000|2025-04-30 01:38:20|||||||||1
1745977230000|2025-04-30 01:40:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|24
1745977260000|2025-04-30 01:41:00|||||||||2
1745977470000|2025-04-30 01:44:30|||||||||5
1745977510000|2025-04-30 01:45:10|||||||||1
1745977520000|2025-04-30 01:45:20|||||||||2
1745977530000|2025-04-30 01:45:30|||||||||1
1745977540000|2025-04-30 01:45:40|||||||||2
1745977550000|2025-04-30 01:45:50|||||||||1
1745977600000|2025-04-30 01:46:40|||||||||3
1745977620000|2025-04-30 01:47:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1745977690000|2025-04-30 01:48:10|||||||||1
1745977760000|2025-04-30 01:49:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|8
1745977770000|2025-04-30 01:49:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1745977840000|2025-04-30 01:50:40|||||||||1
1745977880000|2025-04-30 01:51:20|||||||||1
1745977910000|2025-04-30 01:51:50|||||||||1
1745977920000|2025-04-30 01:52:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|19
1745977950000|2025-04-30 01:52:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1745977980000|2025-04-30 01:53:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1745978020000|2025-04-30 01:53:40|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|10
1745978030000|2025-04-30 01:53:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1745978040000|2025-04-30 01:54:00|||||||||1
1745978090000|2025-04-30 01:54:50|||||||||1
1745978160000|2025-04-30 01:56:00|||||||||1
1745978180000|2025-04-30 01:56:20|||||||||1
1745978200000|2025-04-30 01:56:40|||||||||2
1745978340000|2025-04-30 01:59:00|||||||||1
1745978360000|2025-04-30 01:59:20|||||||||4
1745978370000|2025-04-30 01:59:30|||||||||1
1745978390000|2025-04-30 01:59:50|||||||||1
1745978400000|2025-04-30 02:00:00|||||||||3
1745978460000|2025-04-30 02:01:00|||||||||2
1745978700000|2025-04-30 02:05:00|||||||||8
1745978770000|2025-04-30 02:06:10|||||||||3
1745978790000|2025-04-30 02:06:30|||||||||1
1745978860000|2025-04-30 02:07:40|||||||||1
1745978870000|2025-04-30 02:07:50|||||||||1
1745978880000|2025-04-30 02:08:00|||||||||1
1745978890000|2025-04-30 02:08:10|||||||||1
1745978970000|2025-04-30 02:09:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|5
1745979030000|2025-04-30 02:10:30|||||||||1
1745979040000|2025-04-30 02:10:40|||||||||2
1745979100000|2025-04-30 02:11:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1745979370000|2025-04-30 02:16:10|||||||||1
1745979430000|2025-04-30 02:17:10|||||||||1
1745979490000|2025-04-30 02:18:10|527.6|527|527.6|527|527.7|527.1|527.6|527|10
1745979500000|2025-04-30 02:18:20|||||||||2
1745979530000|2025-04-30 02:18:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1745979540000|2025-04-30 02:19:00|||||||||1
1745979600000|2025-04-30 02:20:00|||||||||3
1745979660000|2025-04-30 02:21:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1745979670000|2025-04-30 02:21:10|||||||||1
1745979680000|2025-04-30 02:21:20|||||||||6
1745979740000|2025-04-30 02:22:20|||||||||8
1745979900000|2025-04-30 02:25:00|||||||||1
1745979950000|2025-04-30 02:25:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1745980090000|2025-04-30 02:28:10|||||||||2
1745980100000|2025-04-30 02:28:20|||||||||1
1745980110000|2025-04-30 02:28:30|||||||||2
1745980120000|2025-04-30 02:28:40|||||||||2
1745980130000|2025-04-30 02:28:50|||||||||2
1745980140000|2025-04-30 02:29:00|||||||||10
1745980180000|2025-04-30 02:29:40|||||||||1
1745980210000|2025-04-30 02:30:10|||||||||1
1745980220000|2025-04-30 02:30:20|||||||||1
1745980230000|2025-04-30 02:30:30|||||||||1
1745980250000|2025-04-30 02:30:50|||||||||1
1745980280000|2025-04-30 02:31:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1745980300000|2025-04-30 02:31:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1745980330000|2025-04-30 02:32:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745980430000|2025-04-30 02:33:50|||||||||7
1745980570000|2025-04-30 02:36:10|||||||||1
1745980590000|2025-04-30 02:36:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1745980680000|2025-04-30 02:38:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1745980700000|2025-04-30 02:38:20|||||||||1
1745980820000|2025-04-30 02:40:20|||||||||5
1745980860000|2025-04-30 02:41:00|||||||||1
1745980990000|2025-04-30 02:43:10|||||||||1
1745981000000|2025-04-30 02:43:20|||||||||1
1745981010000|2025-04-30 02:43:30|||||||||4
1745981020000|2025-04-30 02:43:40|||||||||1
1745981030000|2025-04-30 02:43:50|||||||||1
1745981040000|2025-04-30 02:44:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|13
1745981100000|2025-04-30 02:45:00|||||||||4
1745981120000|2025-04-30 02:45:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1745981150000|2025-04-30 02:45:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|13
1745981160000|2025-04-30 02:46:00|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|13
1745981220000|2025-04-30 02:47:00|||||||||1
1745981330000|2025-04-30 02:48:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1745981370000|2025-04-30 02:49:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1745981430000|2025-04-30 02:50:30|||||||||1
1745981440000|2025-04-30 02:50:40|||||||||1
1745981760000|2025-04-30 02:56:00|||||||||2
1745981780000|2025-04-30 02:56:20|||||||||1
1745981800000|2025-04-30 02:56:40|||||||||8
1745981830000|2025-04-30 02:57:10|||||||||1
1745981850000|2025-04-30 02:57:30|||||||||1
1745981890000|2025-04-30 02:58:10|||||||||6
1745981900000|2025-04-30 02:58:20|||||||||1
1745981910000|2025-04-30 02:58:30|||||||||1
1745982040000|2025-04-30 03:00:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1745982050000|2025-04-30 03:00:50|||||||||1
1745982090000|2025-04-30 03:01:30|||||||||1
1745982110000|2025-04-30 03:01:50|||||||||1
1745982130000|2025-04-30 03:02:10|||||||||2
1745982150000|2025-04-30 03:02:30|||||||||1
1745982170000|2025-04-30 03:02:50|||||||||1
1745982510000|2025-04-30 03:08:30|||||||||1
1745982580000|2025-04-30 03:09:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1745982610000|2025-04-30 03:10:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1745982620000|2025-04-30 03:10:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1745982660000|2025-04-30 03:11:00|||||||||1
1745982680000|2025-04-30 03:11:20|||||||||1
1745982690000|2025-04-30 03:11:30|||||||||1
1745982800000|2025-04-30 03:13:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1745983000000|2025-04-30 03:16:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|7
1745983030000|2025-04-30 03:17:10|||||||||1
1745983080000|2025-04-30 03:18:00|527.6|527|527.6|527|527.6|527|527.6|527|1
1745983140000|2025-04-30 03:19:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1745983380000|2025-04-30 03:23:00|||||||||1
1745983590000|2025-04-30 03:26:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1745983620000|2025-04-30 03:27:00|||||||||1
1745983690000|2025-04-30 03:28:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1745983700000|2025-04-30 03:28:20|||||||||2
1745983710000|2025-04-30 03:28:30|||||||||5
1745983730000|2025-04-30 03:28:50|||||||||8
1745983770000|2025-04-30 03:29:30|||||||||1
1745983780000|2025-04-30 03:29:40|||||||||1
1745983800000|2025-04-30 03:30:00|||||||||2
1745983810000|2025-04-30 03:30:10|||||||||1
1745983840000|2025-04-30 03:30:40|||||||||1
1745983870000|2025-04-30 03:31:10|||||||||1
1745983910000|2025-04-30 03:31:50|||||||||1
1745983940000|2025-04-30 03:32:20|||||||||1
1745984280000|2025-04-30 03:38:00|||||||||1
1745984760000|2025-04-30 03:46:00|||||||||2
1745984880000|2025-04-30 03:48:00|||||||||9
1745985000000|2025-04-30 03:50:00|||||||||1
1745985180000|2025-04-30 03:53:00|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|58
1745985190000|2025-04-30 03:53:10|||||||||1
1745985400000|2025-04-30 03:56:40|||||||||1
1745985550000|2025-04-30 03:59:10|||||||||1
1745985600000|2025-04-30 04:00:00|||||||||2
1745985660000|2025-04-30 04:01:00|||||||||5
1745985720000|2025-04-30 04:02:00|||||||||1
1745985780000|2025-04-30 04:03:00|||||||||2
1745985820000|2025-04-30 04:03:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|28
1745985850000|2025-04-30 04:04:10|||||||||1
1745985870000|2025-04-30 04:04:30|||||||||1
1745985880000|2025-04-30 04:04:40|||||||||1
1745986040000|2025-04-30 04:07:20|||||||||1
1745986150000|2025-04-30 04:09:10|||||||||17
1745986210000|2025-04-30 04:10:10|||||||||7
1745986290000|2025-04-30 04:11:30|||||||||4
1745986300000|2025-04-30 04:11:40|||||||||1
1745986310000|2025-04-30 04:11:50|||||||||1
1745986320000|2025-04-30 04:12:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1745986330000|2025-04-30 04:12:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1745986350000|2025-04-30 04:12:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745986380000|2025-04-30 04:13:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1745986420000|2025-04-30 04:13:40|||||||||1
1745986510000|2025-04-30 04:15:10|||||||||1
1745986520000|2025-04-30 04:15:20|||||||||1
1745986550000|2025-04-30 04:15:50|||||||||2
1745986650000|2025-04-30 04:17:30|||||||||2
1745986660000|2025-04-30 04:17:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745986680000|2025-04-30 04:18:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745986760000|2025-04-30 04:19:20|||||||||1
1745986840000|2025-04-30 04:20:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|18
1745986900000|2025-04-30 04:21:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1745986970000|2025-04-30 04:22:50|||||||||1
1745987140000|2025-04-30 04:25:40|||||||||1
1745987380000|2025-04-30 04:29:40|||||||||1
1745987390000|2025-04-30 04:29:50|527.1|526.5|527.1|526.5|527.2|526.6|527|526.4|9
1745987400000|2025-04-30 04:30:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745987420000|2025-04-30 04:30:20|||||||||1
1745987440000|2025-04-30 04:30:40|||||||||1
1745987760000|2025-04-30 04:36:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|10
1745987810000|2025-04-30 04:36:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745987900000|2025-04-30 04:38:20|||||||||1
1745987920000|2025-04-30 04:38:40|||||||||1
1745987950000|2025-04-30 04:39:10|||||||||3
1745987970000|2025-04-30 04:39:30|||||||||1
1745988060000|2025-04-30 04:41:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1745988120000|2025-04-30 04:42:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745988140000|2025-04-30 04:42:20|||||||||1
1745988150000|2025-04-30 04:42:30|||||||||1
1745988170000|2025-04-30 04:42:50|||||||||1
1745988180000|2025-04-30 04:43:00|||||||||1
1745988310000|2025-04-30 04:45:10|||||||||1
1745988900000|2025-04-30 04:55:00|527|526.4|527|526.4|527|526.4|527|526.4|8
1745989080000|2025-04-30 04:58:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1745989110000|2025-04-30 04:58:30|||||||||3
1745989200000|2025-04-30 05:00:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1745989240000|2025-04-30 05:00:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745989400000|2025-04-30 05:03:20|||||||||3
1745989460000|2025-04-30 05:04:20|||||||||1
1745989470000|2025-04-30 05:04:30|||||||||1
1745989550000|2025-04-30 05:05:50|||||||||1
1745989560000|2025-04-30 05:06:00|||||||||1
1745989660000|2025-04-30 05:07:40|||||||||1
1745989670000|2025-04-30 05:07:50|||||||||2
1745989680000|2025-04-30 05:08:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|7
1745989690000|2025-04-30 05:08:10|||||||||1
1745989700000|2025-04-30 05:08:20|||||||||1
1745989720000|2025-04-30 05:08:40|||||||||1
1745989740000|2025-04-30 05:09:00|||||||||1
1745989760000|2025-04-30 05:09:20|||||||||1
1745989770000|2025-04-30 05:09:30|||||||||1
1745989790000|2025-04-30 05:09:50|||||||||1
1745990060000|2025-04-30 05:14:20|||||||||1
1745990160000|2025-04-30 05:16:00|||||||||10
1745990170000|2025-04-30 05:16:10|||||||||2
1745990180000|2025-04-30 05:16:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1745990290000|2025-04-30 05:18:10|||||||||1
1745990450000|2025-04-30 05:20:50|527.6|527|527.5|526.9|527.6|527|527.5|526.9|23
1745990480000|2025-04-30 05:21:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1745990560000|2025-04-30 05:22:40|||||||||1
1745990590000|2025-04-30 05:23:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1745990630000|2025-04-30 05:23:50|||||||||1
1745990710000|2025-04-30 05:25:10|||||||||1
1745990780000|2025-04-30 05:26:20|||||||||1
1745990830000|2025-04-30 05:27:10|||||||||1
1745991070000|2025-04-30 05:31:10|||||||||1
1745991110000|2025-04-30 05:31:50|||||||||4
1745991130000|2025-04-30 05:32:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1745991230000|2025-04-30 05:33:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745991300000|2025-04-30 05:35:00|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|1
1745991420000|2025-04-30 05:37:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1745991480000|2025-04-30 05:38:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1745991590000|2025-04-30 05:39:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745991660000|2025-04-30 05:41:00|||||||||1
1745991710000|2025-04-30 05:41:50|||||||||2
1745991810000|2025-04-30 05:43:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1745991900000|2025-04-30 05:45:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1745991940000|2025-04-30 05:45:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1745991970000|2025-04-30 05:46:10|||||||||1
1745992010000|2025-04-30 05:46:50|527|526.4|527|526.4|527|526.4|527|526.4|0
1745992040000|2025-04-30 05:47:20|||||||||1
1745992260000|2025-04-30 05:51:00|||||||||1
1745992400000|2025-04-30 05:53:20|||||||||1
1745992470000|2025-04-30 05:54:30|||||||||1
1745992560000|2025-04-30 05:56:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1745992570000|2025-04-30 05:56:10|||||||||1
1745992610000|2025-04-30 05:56:50|||||||||3
1745992620000|2025-04-30 05:57:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1745992630000|2025-04-30 05:57:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|10
1745992640000|2025-04-30 05:57:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1745992680000|2025-04-30 05:58:00|||||||||2
1745992690000|2025-04-30 05:58:10|526|525.4|525.7|525.1|526|525.4|525.7|525.1|7
1745992700000|2025-04-30 05:58:20|525.6|525|525.6|525|525.6|525|525.6|525|11
1745992720000|2025-04-30 05:58:40|||||||||1
1745992730000|2025-04-30 05:58:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1745992740000|2025-04-30 05:59:00|||||||||6
1745992760000|2025-04-30 05:59:20|||||||||1
1745992770000|2025-04-30 05:59:30|||||||||1
1745992780000|2025-04-30 05:59:40|||||||||3
1745992790000|2025-04-30 05:59:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1745992800000|2025-04-30 06:00:00|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|5
1745992810000|2025-04-30 06:00:10|||||||||5
1745992820000|2025-04-30 06:00:20|||||||||1
1745992830000|2025-04-30 06:00:30|||||||||1
1745992860000|2025-04-30 06:01:00|||||||||4
1745992880000|2025-04-30 06:01:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|5
1745992910000|2025-04-30 06:01:50|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|0
1745992920000|2025-04-30 06:02:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1745993040000|2025-04-30 06:04:00|||||||||1
1745993060000|2025-04-30 06:04:20|||||||||4
1745993080000|2025-04-30 06:04:40|||||||||5
1745993190000|2025-04-30 06:06:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1745993280000|2025-04-30 06:08:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|2
1745993320000|2025-04-30 06:08:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1745993410000|2025-04-30 06:10:10|||||||||2
1745993440000|2025-04-30 06:10:40|525|524.4|524.7|524.1|525|524.4|524.7|524.1|9
1745993460000|2025-04-30 06:11:00|||||||||3
1745993470000|2025-04-30 06:11:10|||||||||5
1745993480000|2025-04-30 06:11:20|||||||||7
1745993490000|2025-04-30 06:11:30|524.8|524.2|525|524.4|525|524.4|524.7|524.1|4
1745993520000|2025-04-30 06:12:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|8
1745993580000|2025-04-30 06:13:00|||||||||1
1745993630000|2025-04-30 06:13:50|||||||||1
1745993640000|2025-04-30 06:14:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1745993690000|2025-04-30 06:14:50|||||||||1
1745993710000|2025-04-30 06:15:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1745993820000|2025-04-30 06:17:00|||||||||1
1745993980000|2025-04-30 06:19:40|||||||||1
1745994110000|2025-04-30 06:21:50|525|524.4|525|524.4|525|524.4|525|524.4|4
1745994130000|2025-04-30 06:22:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1745994260000|2025-04-30 06:24:20|525|524.4|525|524.4|525|524.4|525|524.4|1
1745994290000|2025-04-30 06:24:50|||||||||1
1745994300000|2025-04-30 06:25:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1745994310000|2025-04-30 06:25:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745994340000|2025-04-30 06:25:40|||||||||2
1745994390000|2025-04-30 06:26:30|||||||||1
1745994400000|2025-04-30 06:26:40|||||||||1
1745994410000|2025-04-30 06:26:50|||||||||21
1745994460000|2025-04-30 06:27:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1745994480000|2025-04-30 06:28:00|||||||||1
1745994540000|2025-04-30 06:29:00|||||||||2
1745994640000|2025-04-30 06:30:40|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|1
1745994680000|2025-04-30 06:31:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745994690000|2025-04-30 06:31:30|||||||||1
1745994710000|2025-04-30 06:31:50|||||||||1
1745994880000|2025-04-30 06:34:40|||||||||1
1745995000000|2025-04-30 06:36:40|||||||||1
1745995020000|2025-04-30 06:37:00|||||||||1
1745995070000|2025-04-30 06:37:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|11
1745995130000|2025-04-30 06:38:50|||||||||2
1745995210000|2025-04-30 06:40:10|||||||||1
1745995260000|2025-04-30 06:41:00|||||||||1
1745995340000|2025-04-30 06:42:20|||||||||1
1745995380000|2025-04-30 06:43:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|3
1745995600000|2025-04-30 06:46:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1745995640000|2025-04-30 06:47:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|1
1745995820000|2025-04-30 06:50:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|24
1745995830000|2025-04-30 06:50:30|||||||||1
1745995960000|2025-04-30 06:52:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1745995970000|2025-04-30 06:52:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745996080000|2025-04-30 06:54:40|||||||||2
1745996090000|2025-04-30 06:54:50|||||||||52
1745996100000|2025-04-30 06:55:00|525|524.4|525|524.4|525|524.4|525|524.4|10
1745996110000|2025-04-30 06:55:10|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|33
1745996240000|2025-04-30 06:57:20|||||||||9
1745996250000|2025-04-30 06:57:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|29
1745996260000|2025-04-30 06:57:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745996270000|2025-04-30 06:57:50|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|0
1745996400000|2025-04-30 07:00:00|525.1|524.5|525|524.4|525.2|524.6|525|524.4|8
1745996460000|2025-04-30 07:01:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1745996470000|2025-04-30 07:01:10|||||||||2
1745996490000|2025-04-30 07:01:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1745996500000|2025-04-30 07:01:40|||||||||3
1745996600000|2025-04-30 07:03:20|525.1|524.5|525|524.4|525.1|524.5|525|524.4|1
1745996630000|2025-04-30 07:03:50|||||||||1
1745996670000|2025-04-30 07:04:30|||||||||1
1745996680000|2025-04-30 07:04:40|||||||||1
1745996770000|2025-04-30 07:06:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1745996820000|2025-04-30 07:07:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1745996890000|2025-04-30 07:08:10|||||||||6
1745996910000|2025-04-30 07:08:30|||||||||1
1745996940000|2025-04-30 07:09:00|||||||||1
1745996990000|2025-04-30 07:09:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1745997090000|2025-04-30 07:11:30|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|2
1745997110000|2025-04-30 07:11:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1745997140000|2025-04-30 07:12:20|||||||||3
1745997180000|2025-04-30 07:13:00|||||||||3
1745997300000|2025-04-30 07:15:00|||||||||1
1745997330000|2025-04-30 07:15:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1745997340000|2025-04-30 07:15:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1745997360000|2025-04-30 07:16:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|6
1745997440000|2025-04-30 07:17:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1745997480000|2025-04-30 07:18:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745997500000|2025-04-30 07:18:20|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|5
1745997620000|2025-04-30 07:20:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1745997630000|2025-04-30 07:20:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1745997670000|2025-04-30 07:21:10|||||||||3
1745997690000|2025-04-30 07:21:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1745997870000|2025-04-30 07:24:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|27
1745997960000|2025-04-30 07:26:00|||||||||2
1745998040000|2025-04-30 07:27:20|||||||||2
1745998200000|2025-04-30 07:30:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|1
1745998220000|2025-04-30 07:30:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|11
1745998320000|2025-04-30 07:32:00|||||||||1
1745998350000|2025-04-30 07:32:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|10
1745998430000|2025-04-30 07:33:50|||||||||1
1745998490000|2025-04-30 07:34:50|||||||||2
1745998520000|2025-04-30 07:35:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|13
1745998530000|2025-04-30 07:35:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1745998540000|2025-04-30 07:35:40|||||||||1
1745998560000|2025-04-30 07:36:00|||||||||1
1745998640000|2025-04-30 07:37:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|12
1745998810000|2025-04-30 07:40:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|11
1745998820000|2025-04-30 07:40:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1745998840000|2025-04-30 07:40:40|525|524.4|525|524.4|525|524.4|525|524.4|6
1745998860000|2025-04-30 07:41:00|||||||||1
1745998900000|2025-04-30 07:41:40|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|15
1745998980000|2025-04-30 07:43:00|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|10
1745999010000|2025-04-30 07:43:30|||||||||3
1745999050000|2025-04-30 07:44:10|||||||||1
1745999060000|2025-04-30 07:44:20|||||||||3
1745999080000|2025-04-30 07:44:40|||||||||1
1745999090000|2025-04-30 07:44:50|||||||||2
1745999110000|2025-04-30 07:45:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1745999120000|2025-04-30 07:45:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|11
1745999130000|2025-04-30 07:45:30|||||||||2
1745999140000|2025-04-30 07:45:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|12
1745999160000|2025-04-30 07:46:00|||||||||10
1745999170000|2025-04-30 07:46:10|||||||||2
1745999200000|2025-04-30 07:46:40|||||||||2
1745999240000|2025-04-30 07:47:20|524.6|524|524.6|524|524.6|524|524.6|524|7
1745999250000|2025-04-30 07:47:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1745999280000|2025-04-30 07:48:00|||||||||2
1745999320000|2025-04-30 07:48:40|||||||||2
1745999360000|2025-04-30 07:49:20|||||||||14
1745999390000|2025-04-30 07:49:50|||||||||2
1745999400000|2025-04-30 07:50:00|||||||||6
1745999410000|2025-04-30 07:50:10|525|524.4|525|524.4|525|524.4|525|524.4|1
1745999430000|2025-04-30 07:50:30|||||||||2
1745999460000|2025-04-30 07:51:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|13
1745999470000|2025-04-30 07:51:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1745999480000|2025-04-30 07:51:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1745999510000|2025-04-30 07:51:50|||||||||2
1745999520000|2025-04-30 07:52:00|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|1
1745999560000|2025-04-30 07:52:40|||||||||2
1745999600000|2025-04-30 07:53:20|||||||||2
1745999610000|2025-04-30 07:53:30|525|524.4|525|524.4|525|524.4|525|524.4|11
1745999640000|2025-04-30 07:54:00|||||||||2
1745999650000|2025-04-30 07:54:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|17
1745999680000|2025-04-30 07:54:40|||||||||2
1745999690000|2025-04-30 07:54:50|||||||||2
1745999730000|2025-04-30 07:55:30|||||||||2
1745999780000|2025-04-30 07:56:20|||||||||2
1745999800000|2025-04-30 07:56:40|||||||||10
1745999820000|2025-04-30 07:57:00|525|524.4|525|524.4|525.1|524.5|525|524.4|3
1745999850000|2025-04-30 07:57:30|||||||||1
1745999860000|2025-04-30 07:57:40|||||||||2
1745999870000|2025-04-30 07:57:50|||||||||2
1745999900000|2025-04-30 07:58:20|||||||||2
1745999960000|2025-04-30 07:59:20|||||||||2
1745999970000|2025-04-30 07:59:30|||||||||1
1746000010000|2025-04-30 08:00:10|||||||||2
1746000030000|2025-04-30 08:00:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1746000040000|2025-04-30 08:00:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1746000060000|2025-04-30 08:01:00|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|3
1746000070000|2025-04-30 08:01:10|||||||||2
1746000110000|2025-04-30 08:01:50|||||||||2
1746000120000|2025-04-30 08:02:00|||||||||2
1746000130000|2025-04-30 08:02:10|||||||||19
1746000140000|2025-04-30 08:02:20|||||||||1
1746000160000|2025-04-30 08:02:40|525|524.4|525.1|524.5|525.1|524.5|525|524.4|11
1746000170000|2025-04-30 08:02:50|||||||||2
1746000180000|2025-04-30 08:03:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1746000200000|2025-04-30 08:03:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|15
1746000210000|2025-04-30 08:03:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1746000220000|2025-04-30 08:03:40|||||||||2
1746000230000|2025-04-30 08:03:50|||||||||2
1746000240000|2025-04-30 08:04:00|||||||||1
1746000260000|2025-04-30 08:04:20|||||||||1
1746000270000|2025-04-30 08:04:30|||||||||5
1746000290000|2025-04-30 08:04:50|||||||||8
1746000320000|2025-04-30 08:05:20|||||||||2
1746000340000|2025-04-30 08:05:40|||||||||5
1746000350000|2025-04-30 08:05:50|||||||||1
1746000360000|2025-04-30 08:06:00|||||||||1
1746000390000|2025-04-30 08:06:30|||||||||13
1746000400000|2025-04-30 08:06:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|5
1746000460000|2025-04-30 08:07:40|||||||||2
1746000500000|2025-04-30 08:08:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1746000510000|2025-04-30 08:08:30|||||||||2
1746000570000|2025-04-30 08:09:30|||||||||2
1746000630000|2025-04-30 08:10:30|||||||||2
1746000670000|2025-04-30 08:11:10|525|524.4|525|524.4|525|524.4|525|524.4|5
1746000690000|2025-04-30 08:11:30|||||||||2
1746000750000|2025-04-30 08:12:30|||||||||2
1746000770000|2025-04-30 08:12:50|||||||||2
1746000780000|2025-04-30 08:13:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|12
1746000820000|2025-04-30 08:13:40|||||||||2
1746000840000|2025-04-30 08:14:00|||||||||2
1746000880000|2025-04-30 08:14:40|||||||||5
1746000900000|2025-04-30 08:15:00|||||||||5
1746000910000|2025-04-30 08:15:10|||||||||1
1746000930000|2025-04-30 08:15:30|||||||||4
1746000950000|2025-04-30 08:15:50|||||||||2
1746000960000|2025-04-30 08:16:00|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|7
1746001010000|2025-04-30 08:16:50|||||||||2
1746001020000|2025-04-30 08:17:00|||||||||2
1746001050000|2025-04-30 08:17:30|525|524.4|525|524.4|525|524.4|525|524.4|12
1746001090000|2025-04-30 08:18:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1746001140000|2025-04-30 08:19:00|525|524.4|525|524.4|525|524.4|525|524.4|3
1746001160000|2025-04-30 08:19:20|||||||||2
1746001230000|2025-04-30 08:20:30|||||||||2
1746001250000|2025-04-30 08:20:50|||||||||3
1746001280000|2025-04-30 08:21:20|||||||||1
1746001290000|2025-04-30 08:21:30|||||||||1
1746001310000|2025-04-30 08:21:50|||||||||2
1746001340000|2025-04-30 08:22:20|||||||||1
1746001350000|2025-04-30 08:22:30|||||||||9
1746001380000|2025-04-30 08:23:00|||||||||2
1746001430000|2025-04-30 08:23:50|||||||||1
1746001460000|2025-04-30 08:24:20|||||||||2
1746001490000|2025-04-30 08:24:50|||||||||1
1746001550000|2025-04-30 08:25:50|||||||||3
1746001570000|2025-04-30 08:26:10|||||||||1
1746001600000|2025-04-30 08:26:40|||||||||2
1746001620000|2025-04-30 08:27:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1746001670000|2025-04-30 08:27:50|||||||||2
1746001740000|2025-04-30 08:29:00|||||||||2
1746001760000|2025-04-30 08:29:20|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|6
1746001790000|2025-04-30 08:29:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|55
1746001800000|2025-04-30 08:30:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1746001810000|2025-04-30 08:30:10|||||||||1
1746001830000|2025-04-30 08:30:30|||||||||3
1746001840000|2025-04-30 08:30:40|525.6|525|525.6|525|525.6|525|525.6|525|7
1746001850000|2025-04-30 08:30:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746001870000|2025-04-30 08:31:10|526|525.4|526|525.4|526|525.4|526|525.4|4
1746001880000|2025-04-30 08:31:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|52
1746001890000|2025-04-30 08:31:30|||||||||13
1746001900000|2025-04-30 08:31:40|526.5|525.9|526.2|525.6|526.5|525.9|526.2|525.6|7
1746001920000|2025-04-30 08:32:00|526|525.4|526|525.4|526|525.4|526|525.4|7
1746001970000|2025-04-30 08:32:50|||||||||1
1746002000000|2025-04-30 08:33:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|4
1746002010000|2025-04-30 08:33:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746002040000|2025-04-30 08:34:00|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|21
1746002220000|2025-04-30 08:37:00|||||||||1
1746002240000|2025-04-30 08:37:20|||||||||2
1746002330000|2025-04-30 08:38:50|||||||||2
1746002380000|2025-04-30 08:39:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1746002410000|2025-04-30 08:40:10|||||||||2
1746002430000|2025-04-30 08:40:30|525|524.4|525.2|524.6|525.2|524.6|525|524.4|7
1746002440000|2025-04-30 08:40:40|||||||||4
1746002450000|2025-04-30 08:40:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|7
1746002490000|2025-04-30 08:41:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1746002500000|2025-04-30 08:41:40|||||||||2
1746002590000|2025-04-30 08:43:10|||||||||2
1746002670000|2025-04-30 08:44:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|11
1746002700000|2025-04-30 08:45:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1746002710000|2025-04-30 08:45:10|525.6|525|525.7|525.1|525.7|525.1|525.6|525|3
1746002720000|2025-04-30 08:45:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|1
1746002730000|2025-04-30 08:45:30|526|525.4|526|525.4|526|525.4|525.7|525.1|16
1746002740000|2025-04-30 08:45:40|525.7|525.1|525.7|525.1|525.9|525.3|525.7|525.1|7
1746002750000|2025-04-30 08:45:50|||||||||1
1746002760000|2025-04-30 08:46:00|525.8|525.2|526|525.4|526|525.4|525.8|525.2|5
1746002780000|2025-04-30 08:46:20|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|4
1746002820000|2025-04-30 08:47:00|525.5|524.9|526|525.4|526|525.4|525.5|524.9|4
1746002850000|2025-04-30 08:47:30|525.9|525.3|526|525.4|526|525.4|525.9|525.3|4
1746002860000|2025-04-30 08:47:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1746002880000|2025-04-30 08:48:00|526|525.4|526|525.4|526|525.4|526|525.4|7
1746002890000|2025-04-30 08:48:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1746002900000|2025-04-30 08:48:20|526|525.4|526|525.4|526.1|525.5|526|525.4|2
1746002910000|2025-04-30 08:48:30|||||||||4
1746002920000|2025-04-30 08:48:40|525.7|525.1|526|525.4|526|525.4|525.7|525.1|1
1746002930000|2025-04-30 08:48:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|9
1746002940000|2025-04-30 08:49:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1746002960000|2025-04-30 08:49:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1746002970000|2025-04-30 08:49:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|1
1746002980000|2025-04-30 08:49:40|525.7|525.1|526|525.4|526|525.4|525.7|525.1|2
1746003000000|2025-04-30 08:50:00|526.2|525.6|526|525.4|526.2|525.6|526|525.4|9
1746003010000|2025-04-30 08:50:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1746003030000|2025-04-30 08:50:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746003040000|2025-04-30 08:50:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1746003050000|2025-04-30 08:50:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1746003060000|2025-04-30 08:51:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1746003070000|2025-04-30 08:51:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1746003090000|2025-04-30 08:51:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|2
1746003120000|2025-04-30 08:52:00|||||||||1
1746003190000|2025-04-30 08:53:10|526|525.4|526|525.4|526|525.4|526|525.4|7
1746003230000|2025-04-30 08:53:50|||||||||2
1746003240000|2025-04-30 08:54:00|||||||||2
1746003410000|2025-04-30 08:56:50|||||||||1
1746003430000|2025-04-30 08:57:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1746003450000|2025-04-30 08:57:30|526|525.4|526|525.4|526|525.4|526|525.4|1
1746003500000|2025-04-30 08:58:20|||||||||3
1746003510000|2025-04-30 08:58:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|6
1746003550000|2025-04-30 08:59:10|||||||||2
1746003580000|2025-04-30 08:59:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1746003600000|2025-04-30 09:00:00|||||||||2
1746003610000|2025-04-30 09:00:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1746003620000|2025-04-30 09:00:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746003630000|2025-04-30 09:00:30|525.6|525|525.6|525|525.6|525|525.6|525|2
1746003640000|2025-04-30 09:00:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|0
1746003650000|2025-04-30 09:00:50|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|1
1746003660000|2025-04-30 09:01:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1746003680000|2025-04-30 09:01:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1746003710000|2025-04-30 09:01:50|||||||||3
1746003720000|2025-04-30 09:02:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|6
1746003740000|2025-04-30 09:02:20|||||||||2
1746003770000|2025-04-30 09:02:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1746003780000|2025-04-30 09:03:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1746003790000|2025-04-30 09:03:10|525.9|525.3|526|525.4|526|525.4|525.7|525.1|0
1746003810000|2025-04-30 09:03:30|||||||||4
1746003830000|2025-04-30 09:03:50|||||||||2
1746003840000|2025-04-30 09:04:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1746003850000|2025-04-30 09:04:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|12
1746003870000|2025-04-30 09:04:30|||||||||6
1746003900000|2025-04-30 09:05:00|||||||||3
1746003920000|2025-04-30 09:05:20|||||||||2
1746003930000|2025-04-30 09:05:30|||||||||1
1746003990000|2025-04-30 09:06:30|||||||||10
1746004000000|2025-04-30 09:06:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|8
1746004020000|2025-04-30 09:07:00|526|525.4|526|525.4|526|525.4|526|525.4|3
1746004040000|2025-04-30 09:07:20|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|1
1746004060000|2025-04-30 09:07:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|12
1746004070000|2025-04-30 09:07:50|||||||||2
1746004120000|2025-04-30 09:08:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|10
1746004140000|2025-04-30 09:09:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1746004150000|2025-04-30 09:09:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1746004160000|2025-04-30 09:09:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1746004200000|2025-04-30 09:10:00|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|7
1746004210000|2025-04-30 09:10:10|||||||||1
1746004230000|2025-04-30 09:10:30|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|7
1746004240000|2025-04-30 09:10:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1746004250000|2025-04-30 09:10:50|525.6|525|525.6|525|525.6|525|525.6|525|6
1746004260000|2025-04-30 09:11:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746004270000|2025-04-30 09:11:10|||||||||2
1746004320000|2025-04-30 09:12:00|525.6|525|525.6|525|525.6|525|525.6|525|1
1746004330000|2025-04-30 09:12:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1746004350000|2025-04-30 09:12:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1746004390000|2025-04-30 09:13:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1746004420000|2025-04-30 09:13:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746004450000|2025-04-30 09:14:10|||||||||7
1746004470000|2025-04-30 09:14:30|||||||||4
1746004490000|2025-04-30 09:14:50|526|525.4|526|525.4|526|525.4|526|525.4|8
1746004500000|2025-04-30 09:15:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1746004530000|2025-04-30 09:15:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1746004550000|2025-04-30 09:15:50|||||||||1
1746004600000|2025-04-30 09:16:40|||||||||1
1746004610000|2025-04-30 09:16:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|7
1746004620000|2025-04-30 09:17:00|||||||||1
1746004640000|2025-04-30 09:17:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1746004650000|2025-04-30 09:17:30|||||||||1
1746004670000|2025-04-30 09:17:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1746004700000|2025-04-30 09:18:20|||||||||1
1746004750000|2025-04-30 09:19:10|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|1
1746004760000|2025-04-30 09:19:20|525|524.4|525|524.4|525|524.4|525|524.4|18
1746004790000|2025-04-30 09:19:50|||||||||2
1746004870000|2025-04-30 09:21:10|||||||||2
1746004890000|2025-04-30 09:21:30|||||||||1
1746004900000|2025-04-30 09:21:40|524.8|524.2|525|524.4|525|524.4|524.8|524.2|2
1746004930000|2025-04-30 09:22:10|||||||||1
1746004940000|2025-04-30 09:22:20|||||||||1
1746004970000|2025-04-30 09:22:50|||||||||4
1746004990000|2025-04-30 09:23:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1746005010000|2025-04-30 09:23:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|0
1746005020000|2025-04-30 09:23:40|||||||||11
1746005050000|2025-04-30 09:24:10|524.6|524|524.6|524|524.6|524|524.6|524|211
1746005060000|2025-04-30 09:24:20|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|20
1746005070000|2025-04-30 09:24:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|5
1746005080000|2025-04-30 09:24:40|||||||||6
1746005120000|2025-04-30 09:25:20|524.8|524.2|525|524.4|525|524.4|524.8|524.2|14
1746005130000|2025-04-30 09:25:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1746005150000|2025-04-30 09:25:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|14
1746005160000|2025-04-30 09:26:00|||||||||13
1746005170000|2025-04-30 09:26:10|||||||||1
1746005180000|2025-04-30 09:26:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|16
1746005190000|2025-04-30 09:26:30|524.2|523.6|524.5|523.9|524.5|523.9|524.2|523.6|3
1746005200000|2025-04-30 09:26:40|||||||||2
1746005220000|2025-04-30 09:27:00|||||||||1
1746005260000|2025-04-30 09:27:40|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|3
1746005270000|2025-04-30 09:27:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1746005330000|2025-04-30 09:28:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|6
1746005340000|2025-04-30 09:29:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1746005350000|2025-04-30 09:29:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1746005370000|2025-04-30 09:29:30|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|3
1746005380000|2025-04-30 09:29:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1746005400000|2025-04-30 09:30:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1746005410000|2025-04-30 09:30:10|||||||||2
1746005430000|2025-04-30 09:30:30|524.8|524.2|524.9|524.3|525|524.4|524.8|524.2|9
1746005440000|2025-04-30 09:30:40|||||||||2
1746005450000|2025-04-30 09:30:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1746005520000|2025-04-30 09:32:00|||||||||1
1746005610000|2025-04-30 09:33:30|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|54
1746005620000|2025-04-30 09:33:40|525.3|524.7|525.5|524.9|525.5|524.9|525.2|524.6|1
1746005660000|2025-04-30 09:34:20|525.4|524.8|525.5|524.9|525.5|524.9|525.3|524.7|2
1746005670000|2025-04-30 09:34:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|0
1746005680000|2025-04-30 09:34:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1746005690000|2025-04-30 09:34:50|||||||||1
1746005700000|2025-04-30 09:35:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|13
1746005720000|2025-04-30 09:35:20|525.8|525.2|525.8|525.2|525.9|525.3|525.7|525.1|5
1746005750000|2025-04-30 09:35:50|526|525.4|526|525.4|526|525.4|525.9|525.3|3
1746005760000|2025-04-30 09:36:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|25
1746005780000|2025-04-30 09:36:20|||||||||4
1746005790000|2025-04-30 09:36:30|526.1|525.5|527|526.4|527|526.4|526.1|525.5|40
1746005800000|2025-04-30 09:36:40|||||||||1
1746005810000|2025-04-30 09:36:50|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|4
1746005820000|2025-04-30 09:37:00|527|526.4|526.7|526.1|527|526.4|526.7|526.1|2
1746005830000|2025-04-30 09:37:10|527|526.4|527.2|526.6|527.2|526.6|527|526.4|53
1746005840000|2025-04-30 09:37:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|34
1746005850000|2025-04-30 09:37:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|1
1746005860000|2025-04-30 09:37:40|||||||||1
1746005870000|2025-04-30 09:37:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1746005880000|2025-04-30 09:38:00|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|17
1746005890000|2025-04-30 09:38:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1746005900000|2025-04-30 09:38:20|||||||||8
1746005910000|2025-04-30 09:38:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1746005920000|2025-04-30 09:38:40|527.6|527|527.6|527|527.6|527|527.6|527|16
1746005930000|2025-04-30 09:38:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1746005940000|2025-04-30 09:39:00|527.7|527.1|527.9|527.3|527.9|527.3|527.6|527|70
1746005950000|2025-04-30 09:39:10|527.7|527.1|528|527.4|528|527.4|527.7|527.1|4
1746005960000|2025-04-30 09:39:20|527.9|527.3|528.2|527.6|528.2|527.6|527.9|527.3|9
1746005970000|2025-04-30 09:39:30|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|2
1746005980000|2025-04-30 09:39:40|||||||||2
1746005990000|2025-04-30 09:39:50|||||||||2
1746006000000|2025-04-30 09:40:00|||||||||4
1746006010000|2025-04-30 09:40:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|48
1746006020000|2025-04-30 09:40:20|528.2|527.6|528.5|527.9|528.5|527.9|528.2|527.6|25
1746006040000|2025-04-30 09:40:40|528.7|528.1|529|528.4|529|528.4|528.7|528.1|89
1746006050000|2025-04-30 09:40:50|529.1|528.5|529.2|528.6|529.2|528.6|529|528.4|21
1746006060000|2025-04-30 09:41:00|529|528.4|529.2|528.6|529.2|528.6|529|528.4|53
1746006070000|2025-04-30 09:41:10|||||||||3
1746006080000|2025-04-30 09:41:20|||||||||18
1746006090000|2025-04-30 09:41:30|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|3
1746006100000|2025-04-30 09:41:40|||||||||10
1746006110000|2025-04-30 09:41:50|529|528.4|529.5|528.9|529.5|528.9|529|528.4|32
1746006120000|2025-04-30 09:42:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|32
1746006130000|2025-04-30 09:42:10|529|528.4|529.2|528.6|529.2|528.6|529|528.4|7
1746006140000|2025-04-30 09:42:20|529.5|528.9|529.2|528.6|529.5|528.9|529.2|528.6|17
1746006150000|2025-04-30 09:42:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1746006160000|2025-04-30 09:42:40|529|528.4|529|528.4|529.2|528.6|529|528.4|0
1746006170000|2025-04-30 09:42:50|||||||||1
1746006180000|2025-04-30 09:43:00|||||||||4
1746006190000|2025-04-30 09:43:10|529.2|528.6|529|528.4|529.2|528.6|529|528.4|18
1746006200000|2025-04-30 09:43:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|7
1746006210000|2025-04-30 09:43:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1746006220000|2025-04-30 09:43:40|||||||||6
1746006230000|2025-04-30 09:43:50|529|528.4|529|528.4|529|528.4|529|528.4|12
1746006240000|2025-04-30 09:44:00|||||||||2
1746006250000|2025-04-30 09:44:10|||||||||2
1746006260000|2025-04-30 09:44:20|||||||||1
1746006270000|2025-04-30 09:44:30|528.7|528.1|528.7|528.1|528.9|528.3|528.7|528.1|4
1746006280000|2025-04-30 09:44:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|12
1746006290000|2025-04-30 09:44:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1746006300000|2025-04-30 09:45:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1746006310000|2025-04-30 09:45:10|||||||||15
1746006320000|2025-04-30 09:45:20|||||||||3
1746006340000|2025-04-30 09:45:40|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|4
1746006350000|2025-04-30 09:45:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|24
1746006370000|2025-04-30 09:46:10|||||||||1
1746006380000|2025-04-30 09:46:20|||||||||1
1746006420000|2025-04-30 09:47:00|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|12
1746006430000|2025-04-30 09:47:10|||||||||6
1746006450000|2025-04-30 09:47:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1746006460000|2025-04-30 09:47:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|16
1746006470000|2025-04-30 09:47:50|||||||||2
1746006490000|2025-04-30 09:48:10|||||||||1
1746006500000|2025-04-30 09:48:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|10
1746006530000|2025-04-30 09:48:50|||||||||2
1746006540000|2025-04-30 09:49:00|||||||||2
1746006560000|2025-04-30 09:49:20|||||||||2
1746006590000|2025-04-30 09:49:50|||||||||6
1746006600000|2025-04-30 09:50:00|||||||||1
1746006610000|2025-04-30 09:50:10|||||||||1
1746006620000|2025-04-30 09:50:20|528|527.4|528|527.4|528|527.4|528|527.4|12
1746006630000|2025-04-30 09:50:30|||||||||2
1746006640000|2025-04-30 09:50:40|||||||||2
1746006660000|2025-04-30 09:51:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1746006670000|2025-04-30 09:51:10|||||||||5
1746006700000|2025-04-30 09:51:40|||||||||2
1746006710000|2025-04-30 09:51:50|528|527.4|528|527.4|528|527.4|528|527.4|20
1746006720000|2025-04-30 09:52:00|527.7|527.1|527.9|527.3|528|527.4|527.7|527.1|7
1746006730000|2025-04-30 09:52:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1746006740000|2025-04-30 09:52:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1746006750000|2025-04-30 09:52:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1746006760000|2025-04-30 09:52:40|||||||||2
1746006770000|2025-04-30 09:52:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1746006800000|2025-04-30 09:53:20|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|2
1746006810000|2025-04-30 09:53:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1746006830000|2025-04-30 09:53:50|||||||||4
1746006870000|2025-04-30 09:54:30|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|1
1746006880000|2025-04-30 09:54:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1746006890000|2025-04-30 09:54:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|10
1746006910000|2025-04-30 09:55:10|528|527.4|528|527.4|528|527.4|528|527.4|53
1746006920000|2025-04-30 09:55:20|||||||||1
1746006930000|2025-04-30 09:55:30|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|9
1746006940000|2025-04-30 09:55:40|528|527.4|528|527.4|528|527.4|528|527.4|8
1746006950000|2025-04-30 09:55:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|13
1746006960000|2025-04-30 09:56:00|528|527.4|528|527.4|528|527.4|528|527.4|6
1746006970000|2025-04-30 09:56:10|528.2|527.6|528|527.4|528.2|527.6|528|527.4|27
1746006980000|2025-04-30 09:56:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|10
1746007000000|2025-04-30 09:56:40|528|527.4|528|527.4|528|527.4|528|527.4|5
1746007020000|2025-04-30 09:57:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1746007030000|2025-04-30 09:57:10|||||||||1
1746007040000|2025-04-30 09:57:20|||||||||2
1746007050000|2025-04-30 09:57:30|||||||||1
1746007080000|2025-04-30 09:58:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|10
1746007090000|2025-04-30 09:58:10|527.7|527.1|528|527.4|528|527.4|527.7|527.1|8
1746007100000|2025-04-30 09:58:20|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|0
1746007110000|2025-04-30 09:58:30|||||||||3
1746007120000|2025-04-30 09:58:40|528|527.4|527.9|527.3|528|527.4|527.9|527.3|1
1746007130000|2025-04-30 09:58:50|||||||||5
1746007140000|2025-04-30 09:59:00|528|527.4|528|527.4|528|527.4|528|527.4|5
1746007150000|2025-04-30 09:59:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|7
1746007160000|2025-04-30 09:59:20|527.8|527.2|528|527.4|528|527.4|527.8|527.2|4
1746007170000|2025-04-30 09:59:30|||||||||1
1746007190000|2025-04-30 09:59:50|||||||||2
1746007200000|2025-04-30 10:00:00|528.2|527.6|527.8|527.2|528.2|527.6|527.8|527.2|11
1746007210000|2025-04-30 10:00:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1746007230000|2025-04-30 10:00:30|||||||||2
1746007250000|2025-04-30 10:00:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1746007260000|2025-04-30 10:01:00|528|527.4|528.1|527.5|528.2|527.6|528|527.4|7
1746007270000|2025-04-30 10:01:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1746007310000|2025-04-30 10:01:50|||||||||1
1746007320000|2025-04-30 10:02:00|||||||||2
1746007330000|2025-04-30 10:02:10|||||||||1
1746007340000|2025-04-30 10:02:20|||||||||1
1746007350000|2025-04-30 10:02:30|||||||||6
1746007380000|2025-04-30 10:03:00|||||||||4
1746007390000|2025-04-30 10:03:10|||||||||2
1746007400000|2025-04-30 10:03:20|||||||||2
1746007430000|2025-04-30 10:03:50|528|527.4|528|527.4|528|527.4|528|527.4|4
1746007460000|2025-04-30 10:04:20|||||||||1
1746007470000|2025-04-30 10:04:30|||||||||4
1746007480000|2025-04-30 10:04:40|||||||||1
1746007490000|2025-04-30 10:04:50|||||||||1
1746007510000|2025-04-30 10:05:10|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|33
1746007520000|2025-04-30 10:05:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|8
1746007530000|2025-04-30 10:05:30|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|3
1746007540000|2025-04-30 10:05:40|528|527.4|528|527.4|528|527.4|528|527.4|7
1746007570000|2025-04-30 10:06:10|||||||||2
1746007600000|2025-04-30 10:06:40|||||||||3
1746007610000|2025-04-30 10:06:50|||||||||20
1746007620000|2025-04-30 10:07:00|||||||||2
1746007630000|2025-04-30 10:07:10|||||||||1
1746007640000|2025-04-30 10:07:20|528.1|527.5|528|527.4|528.1|527.5|528|527.4|6
1746007660000|2025-04-30 10:07:40|||||||||3
1746007680000|2025-04-30 10:08:00|||||||||9
1746007720000|2025-04-30 10:08:40|||||||||7
1746007740000|2025-04-30 10:09:00|||||||||9
1746007750000|2025-04-30 10:09:10|||||||||2
1746007760000|2025-04-30 10:09:20|||||||||2
1746007810000|2025-04-30 10:10:10|||||||||2
1746007820000|2025-04-30 10:10:20|||||||||9
1746007830000|2025-04-30 10:10:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|5
1746007840000|2025-04-30 10:10:40|||||||||2
1746007850000|2025-04-30 10:10:50|||||||||3
1746007860000|2025-04-30 10:11:00|||||||||2
1746007890000|2025-04-30 10:11:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1746007910000|2025-04-30 10:11:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1746007920000|2025-04-30 10:12:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1746007930000|2025-04-30 10:12:10|528|527.4|528|527.4|528|527.4|528|527.4|2
1746007940000|2025-04-30 10:12:20|||||||||2
1746007980000|2025-04-30 10:13:00|||||||||2
1746007990000|2025-04-30 10:13:10|||||||||2
1746008010000|2025-04-30 10:13:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|13
1746008030000|2025-04-30 10:13:50|||||||||2
1746008040000|2025-04-30 10:14:00|||||||||3
1746008080000|2025-04-30 10:14:40|||||||||4
1746008130000|2025-04-30 10:15:30|||||||||2
1746008170000|2025-04-30 10:16:10|||||||||2
1746008220000|2025-04-30 10:17:00|||||||||2
1746008240000|2025-04-30 10:17:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1746008270000|2025-04-30 10:17:50|||||||||2
1746008280000|2025-04-30 10:18:00|||||||||1
1746008290000|2025-04-30 10:18:10|||||||||1
1746008310000|2025-04-30 10:18:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1746008320000|2025-04-30 10:18:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1746008330000|2025-04-30 10:18:50|||||||||3
1746008350000|2025-04-30 10:19:10|||||||||1
1746008360000|2025-04-30 10:19:20|||||||||1
1746008370000|2025-04-30 10:19:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1746008380000|2025-04-30 10:19:40|527.8|527.2|528|527.4|528|527.4|527.8|527.2|7
1746008390000|2025-04-30 10:19:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1746008400000|2025-04-30 10:20:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1746008410000|2025-04-30 10:20:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1746008440000|2025-04-30 10:20:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|4
1746008450000|2025-04-30 10:20:50|527.8|527.2|527.7|527.1|527.9|527.3|527.7|527.1|1
1746008460000|2025-04-30 10:21:00|||||||||1
1746008470000|2025-04-30 10:21:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|2
1746008490000|2025-04-30 10:21:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1746008500000|2025-04-30 10:21:40|528|527.4|528|527.4|528|527.4|527.9|527.3|0
1746008510000|2025-04-30 10:21:50|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|1
1746008520000|2025-04-30 10:22:00|||||||||3
1746008530000|2025-04-30 10:22:10|||||||||3
1746008540000|2025-04-30 10:22:20|||||||||2
1746008550000|2025-04-30 10:22:30|||||||||33
1746008560000|2025-04-30 10:22:40|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|4
1746008570000|2025-04-30 10:22:50|527.7|527.1|527.7|527.1|527.9|527.3|527.7|527.1|1
1746008590000|2025-04-30 10:23:10|||||||||3
1746008630000|2025-04-30 10:23:50|528|527.4|528|527.4|528|527.4|528|527.4|6
1746008640000|2025-04-30 10:24:00|||||||||2
1746008650000|2025-04-30 10:24:10|||||||||3
1746008660000|2025-04-30 10:24:20|||||||||1
1746008680000|2025-04-30 10:24:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1746008690000|2025-04-30 10:24:50|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1746008700000|2025-04-30 10:25:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|2
1746008710000|2025-04-30 10:25:10|528|527.4|528|527.4|528|527.4|528|527.4|13
1746008720000|2025-04-30 10:25:20|||||||||1
1746008730000|2025-04-30 10:25:30|||||||||2
1746008740000|2025-04-30 10:25:40|||||||||4
1746008790000|2025-04-30 10:26:30|||||||||1
1746008820000|2025-04-30 10:27:00|||||||||2
1746008830000|2025-04-30 10:27:10|||||||||1
1746008850000|2025-04-30 10:27:30|||||||||1
1746008860000|2025-04-30 10:27:40|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|0
1746008880000|2025-04-30 10:28:00|||||||||2
1746008890000|2025-04-30 10:28:10|||||||||1
1746008920000|2025-04-30 10:28:40|||||||||3
1746008940000|2025-04-30 10:29:00|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|18
1746008950000|2025-04-30 10:29:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746009000000|2025-04-30 10:30:00|527.7|527.1|528|527.4|528|527.4|527.7|527.1|3
1746009010000|2025-04-30 10:30:10|||||||||1
1746009050000|2025-04-30 10:30:50|||||||||3
1746009080000|2025-04-30 10:31:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1746009110000|2025-04-30 10:31:50|||||||||12
1746009150000|2025-04-30 10:32:30|528|527.4|528|527.4|528|527.4|528|527.4|1
1746009160000|2025-04-30 10:32:40|||||||||6
1746009170000|2025-04-30 10:32:50|||||||||3
1746009200000|2025-04-30 10:33:20|||||||||5
1746009240000|2025-04-30 10:34:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746009250000|2025-04-30 10:34:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1746009270000|2025-04-30 10:34:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746009280000|2025-04-30 10:34:40|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1746009370000|2025-04-30 10:36:10|||||||||2
1746009380000|2025-04-30 10:36:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746009390000|2025-04-30 10:36:30|528|527.4|528|527.4|528|527.4|528|527.4|3
1746009440000|2025-04-30 10:37:20|||||||||2
1746009500000|2025-04-30 10:38:20|||||||||5
1746009520000|2025-04-30 10:38:40|||||||||2
1746009560000|2025-04-30 10:39:20|||||||||4
1746009580000|2025-04-30 10:39:40|||||||||2
1746009600000|2025-04-30 10:40:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1746009610000|2025-04-30 10:40:10|528|527.4|528|527.4|528|527.4|528|527.4|6
1746009630000|2025-04-30 10:40:30|||||||||2
1746009650000|2025-04-30 10:40:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1746009660000|2025-04-30 10:41:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1746009670000|2025-04-30 10:41:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746009690000|2025-04-30 10:41:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1746009730000|2025-04-30 10:42:10|||||||||2
1746009750000|2025-04-30 10:42:30|||||||||2
1746009810000|2025-04-30 10:43:30|||||||||2
1746009840000|2025-04-30 10:44:00|||||||||2
1746009890000|2025-04-30 10:44:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1746009900000|2025-04-30 10:45:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1746009910000|2025-04-30 10:45:10|528|527.4|528|527.4|528|527.4|528|527.4|6
1746009970000|2025-04-30 10:46:10|||||||||2
1746009980000|2025-04-30 10:46:20|||||||||3
1746010000000|2025-04-30 10:46:40|||||||||1
1746010060000|2025-04-30 10:47:40|||||||||2
1746010140000|2025-04-30 10:49:00|||||||||10
1746010170000|2025-04-30 10:49:30|||||||||2
1746010180000|2025-04-30 10:49:40|527.7|527.1|528|527.4|528|527.4|527.7|527.1|17
1746010190000|2025-04-30 10:49:50|||||||||3
1746010200000|2025-04-30 10:50:00|||||||||5
1746010210000|2025-04-30 10:50:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1746010220000|2025-04-30 10:50:20|528|527.4|527.8|527.2|528|527.4|527.8|527.2|0
1746010230000|2025-04-30 10:50:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|5
1746010240000|2025-04-30 10:50:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1746010250000|2025-04-30 10:50:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1746010280000|2025-04-30 10:51:20|||||||||6
1746010300000|2025-04-30 10:51:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1746010320000|2025-04-30 10:52:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1746010340000|2025-04-30 10:52:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1746010360000|2025-04-30 10:52:40|||||||||4
1746010370000|2025-04-30 10:52:50|||||||||1
1746010390000|2025-04-30 10:53:10|528|527.4|528|527.4|528|527.4|528|527.4|2
1746010410000|2025-04-30 10:53:30|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|32
1746010420000|2025-04-30 10:53:40|528|527.4|528|527.4|528|527.4|528|527.4|7
1746010430000|2025-04-30 10:53:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|2
1746010440000|2025-04-30 10:54:00|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|8
1746010450000|2025-04-30 10:54:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|6
1746010460000|2025-04-30 10:54:20|527.8|527.2|527.7|527.1|527.9|527.3|527.7|527.1|6
1746010480000|2025-04-30 10:54:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|20
1746010490000|2025-04-30 10:54:50|527.6|527|527.6|527|527.6|527|527.6|527|2
1746010510000|2025-04-30 10:55:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1746010520000|2025-04-30 10:55:20|||||||||2
1746010610000|2025-04-30 10:56:50|||||||||3
1746010620000|2025-04-30 10:57:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|11
1746010630000|2025-04-30 10:57:10|528|527.4|528|527.4|528|527.4|528|527.4|1
1746010650000|2025-04-30 10:57:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1746010680000|2025-04-30 10:58:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1746010690000|2025-04-30 10:58:10|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|4
1746010700000|2025-04-30 10:58:20|||||||||2
1746010710000|2025-04-30 10:58:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1746010750000|2025-04-30 10:59:10|||||||||1
1746010770000|2025-04-30 10:59:30|||||||||3
1746010790000|2025-04-30 10:59:50|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|6
1746010800000|2025-04-30 11:00:00|528|527.4|528|527.4|528|527.4|528|527.4|4
1746010830000|2025-04-30 11:00:30|527.8|527.2|528|527.4|528|527.4|527.8|527.2|7
1746010860000|2025-04-30 11:01:00|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|7
1746010870000|2025-04-30 11:01:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1746010880000|2025-04-30 11:01:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1746010890000|2025-04-30 11:01:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|16
1746010900000|2025-04-30 11:01:40|||||||||2
1746010920000|2025-04-30 11:02:00|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|5
1746010990000|2025-04-30 11:03:10|||||||||1
1746011000000|2025-04-30 11:03:20|||||||||2
1746011020000|2025-04-30 11:03:40|527.8|527.2|528|527.4|528|527.4|527.8|527.2|3
1746011030000|2025-04-30 11:03:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1746011100000|2025-04-30 11:05:00|||||||||2
1746011120000|2025-04-30 11:05:20|||||||||9
1746011140000|2025-04-30 11:05:40|||||||||7
1746011160000|2025-04-30 11:06:00|||||||||1
1746011170000|2025-04-30 11:06:10|528.4|527.8|528.7|528.1|528.7|528.1|528.4|527.8|24
1746011180000|2025-04-30 11:06:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1746011190000|2025-04-30 11:06:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1746011200000|2025-04-30 11:06:40|||||||||5
1746011220000|2025-04-30 11:07:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1746011240000|2025-04-30 11:07:20|529|528.4|529|528.4|529|528.4|529|528.4|6
1746011250000|2025-04-30 11:07:30|||||||||1
1746011260000|2025-04-30 11:07:40|||||||||1
1746011270000|2025-04-30 11:07:50|||||||||1
1746011290000|2025-04-30 11:08:10|||||||||2
1746011300000|2025-04-30 11:08:20|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|7
1746011310000|2025-04-30 11:08:30|||||||||3
1746011320000|2025-04-30 11:08:40|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|14
1746011330000|2025-04-30 11:08:50|529|528.4|529|528.4|529|528.4|529|528.4|0
1746011340000|2025-04-30 11:09:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|10
1746011360000|2025-04-30 11:09:20|||||||||6
1746011380000|2025-04-30 11:09:40|||||||||2
1746011400000|2025-04-30 11:10:00|||||||||4
1746011410000|2025-04-30 11:10:10|||||||||1
1746011430000|2025-04-30 11:10:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1746011440000|2025-04-30 11:10:40|||||||||3
1746011450000|2025-04-30 11:10:50|529|528.4|529|528.4|529|528.4|529|528.4|1
1746011460000|2025-04-30 11:11:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|4
1746011470000|2025-04-30 11:11:10|||||||||2
1746011480000|2025-04-30 11:11:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1746011490000|2025-04-30 11:11:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1746011500000|2025-04-30 11:11:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|8
1746011570000|2025-04-30 11:12:50|||||||||2
1746011620000|2025-04-30 11:13:40|||||||||2
1746011650000|2025-04-30 11:14:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|15
1746011660000|2025-04-30 11:14:20|528.9|528.3|529|528.4|529|528.4|528.9|528.3|2
1746011670000|2025-04-30 11:14:30|||||||||1
1746011700000|2025-04-30 11:15:00|||||||||1
1746011710000|2025-04-30 11:15:10|||||||||5
1746011720000|2025-04-30 11:15:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|7
1746011740000|2025-04-30 11:15:40|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|2
1746011760000|2025-04-30 11:16:00|||||||||4
1746011780000|2025-04-30 11:16:20|||||||||1
1746011830000|2025-04-30 11:17:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|7
1746011850000|2025-04-30 11:17:30|||||||||4
1746011860000|2025-04-30 11:17:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|7
1746011870000|2025-04-30 11:17:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|9
1746011880000|2025-04-30 11:18:00|||||||||7
1746011920000|2025-04-30 11:18:40|528|527.4|528.3|527.7|528.3|527.7|528|527.4|6
1746011930000|2025-04-30 11:18:50|||||||||5
1746011940000|2025-04-30 11:19:00|||||||||5
1746011950000|2025-04-30 11:19:10|528|527.4|528|527.4|528|527.4|528|527.4|3
1746011960000|2025-04-30 11:19:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|7
1746011970000|2025-04-30 11:19:30|528|527.4|528|527.4|528|527.4|528|527.4|4
1746011980000|2025-04-30 11:19:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|4
1746011990000|2025-04-30 11:19:50|||||||||5
1746012050000|2025-04-30 11:20:50|||||||||4
1746012080000|2025-04-30 11:21:20|528.1|527.5|528|527.4|528.1|527.5|528|527.4|11
1746012120000|2025-04-30 11:22:00|||||||||1
1746012130000|2025-04-30 11:22:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1746012210000|2025-04-30 11:23:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1746012220000|2025-04-30 11:23:40|||||||||1
1746012230000|2025-04-30 11:23:50|528.6|528|528.6|528|528.6|528|528.6|528|2
1746012240000|2025-04-30 11:24:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1746012270000|2025-04-30 11:24:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1746012290000|2025-04-30 11:24:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1746012300000|2025-04-30 11:25:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1746012330000|2025-04-30 11:25:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1746012350000|2025-04-30 11:25:50|||||||||1
1746012370000|2025-04-30 11:26:10|||||||||1
1746012380000|2025-04-30 11:26:20|||||||||2
1746012390000|2025-04-30 11:26:30|||||||||2
1746012430000|2025-04-30 11:27:10|||||||||2
1746012440000|2025-04-30 11:27:20|||||||||4
1746012450000|2025-04-30 11:27:30|||||||||4
1746012460000|2025-04-30 11:27:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1746012470000|2025-04-30 11:27:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1746012480000|2025-04-30 11:28:00|529|528.4|528.9|528.3|529|528.4|528.9|528.3|7
1746012500000|2025-04-30 11:28:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1746012510000|2025-04-30 11:28:30|528.9|528.3|529|528.4|529|528.4|528.9|528.3|0
1746012630000|2025-04-30 11:30:30|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|3
1746012640000|2025-04-30 11:30:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|47
1746012650000|2025-04-30 11:30:50|||||||||3
1746012660000|2025-04-30 11:31:00|529|528.4|529|528.4|529|528.4|529|528.4|5
1746012680000|2025-04-30 11:31:20|||||||||2
1746012690000|2025-04-30 11:31:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1746012710000|2025-04-30 11:31:50|||||||||1
1746012730000|2025-04-30 11:32:10|||||||||5
1746012760000|2025-04-30 11:32:40|||||||||11
1746012770000|2025-04-30 11:32:50|||||||||3
1746012780000|2025-04-30 11:33:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|4
1746012790000|2025-04-30 11:33:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1746012810000|2025-04-30 11:33:30|||||||||2
1746012880000|2025-04-30 11:34:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|108
1746012890000|2025-04-30 11:34:50|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|42
1746012900000|2025-04-30 11:35:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|12
1746012910000|2025-04-30 11:35:10|||||||||1
1746012960000|2025-04-30 11:36:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|11
1746012970000|2025-04-30 11:36:10|||||||||4
1746012980000|2025-04-30 11:36:20|529.6|529|529.6|529|529.6|529|529.6|529|14
1746013000000|2025-04-30 11:36:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1746013010000|2025-04-30 11:36:50|529.6|529|530.3|529.7|530.3|529.7|529.6|529|52
1746013020000|2025-04-30 11:37:00|530|529.4|530|529.4|530|529.4|530|529.4|8
1746013030000|2025-04-30 11:37:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|12
1746013040000|2025-04-30 11:37:20|||||||||5
1746013050000|2025-04-30 11:37:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|31
1746013060000|2025-04-30 11:37:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1746013080000|2025-04-30 11:38:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|7
1746013100000|2025-04-30 11:38:20|||||||||1
1746013110000|2025-04-30 11:38:30|||||||||2
1746013140000|2025-04-30 11:39:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1746013160000|2025-04-30 11:39:20|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|4
1746013210000|2025-04-30 11:40:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|1
1746013250000|2025-04-30 11:40:50|||||||||2
1746013260000|2025-04-30 11:41:00|||||||||1
1746013290000|2025-04-30 11:41:30|529.1|528.5|529|528.4|529.1|528.5|529|528.4|181
1746013300000|2025-04-30 11:41:40|||||||||11
1746013320000|2025-04-30 11:42:00|||||||||1
1746013330000|2025-04-30 11:42:10|||||||||21
1746013340000|2025-04-30 11:42:20|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|3
1746013370000|2025-04-30 11:42:50|||||||||2
1746013400000|2025-04-30 11:43:20|||||||||4
1746013410000|2025-04-30 11:43:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|4
1746013430000|2025-04-30 11:43:50|||||||||6
1746013460000|2025-04-30 11:44:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1746013490000|2025-04-30 11:44:50|529|528.4|529|528.4|529|528.4|529|528.4|9
1746013500000|2025-04-30 11:45:00|||||||||1
1746013530000|2025-04-30 11:45:30|529.1|528.5|529|528.4|529.1|528.5|529|528.4|1
1746013540000|2025-04-30 11:45:40|||||||||1
1746013550000|2025-04-30 11:45:50|||||||||6
1746013570000|2025-04-30 11:46:10|||||||||1
1746013590000|2025-04-30 11:46:30|||||||||1
1746013620000|2025-04-30 11:47:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|11
1746013640000|2025-04-30 11:47:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1746013650000|2025-04-30 11:47:30|528.5|527.9|528.6|528|528.7|528.1|528.5|527.9|42
1746013690000|2025-04-30 11:48:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|8
1746013700000|2025-04-30 11:48:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1746013720000|2025-04-30 11:48:40|528.5|527.9|528.6|528|528.8|528.2|528.5|527.9|27
1746013730000|2025-04-30 11:48:50|528.5|527.9|529.3|528.7|529.3|528.7|528.5|527.9|106
1746013740000|2025-04-30 11:49:00|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|20
1746013750000|2025-04-30 11:49:10|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|20
1746013760000|2025-04-30 11:49:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1746013800000|2025-04-30 11:50:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|25
1746013810000|2025-04-30 11:50:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1746013820000|2025-04-30 11:50:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|3
1746013840000|2025-04-30 11:50:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|20
1746013850000|2025-04-30 11:50:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|10
1746013860000|2025-04-30 11:51:00|||||||||7
1746013870000|2025-04-30 11:51:10|||||||||7
1746013920000|2025-04-30 11:52:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1746013930000|2025-04-30 11:52:10|528|527.4|528|527.4|528|527.4|528|527.4|7
1746013950000|2025-04-30 11:52:30|527.8|527.2|528|527.4|528|527.4|527.8|527.2|50
1746013960000|2025-04-30 11:52:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1746013980000|2025-04-30 11:53:00|528|527.4|527.9|527.3|528|527.4|527.9|527.3|2
1746013990000|2025-04-30 11:53:10|||||||||1
1746014020000|2025-04-30 11:53:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1746014030000|2025-04-30 11:53:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1746014040000|2025-04-30 11:54:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|25
1746014050000|2025-04-30 11:54:10|||||||||4
1746014080000|2025-04-30 11:54:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1746014090000|2025-04-30 11:54:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|7
1746014100000|2025-04-30 11:55:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|23
1746014120000|2025-04-30 11:55:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1746014130000|2025-04-30 11:55:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746014150000|2025-04-30 11:55:50|||||||||4
1746014160000|2025-04-30 11:56:00|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|8
1746014170000|2025-04-30 11:56:10|||||||||25
1746014180000|2025-04-30 11:56:20|||||||||3
1746014200000|2025-04-30 11:56:40|||||||||2
1746014210000|2025-04-30 11:56:50|527|526.4|527|526.4|527|526.4|527|526.4|29
1746014230000|2025-04-30 11:57:10|||||||||4
1746014250000|2025-04-30 11:57:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|21
1746014270000|2025-04-30 11:57:50|527.1|526.5|527.2|526.6|527.2|526.6|527|526.4|15
1746014280000|2025-04-30 11:58:00|527.3|526.7|527.5|526.9|527.6|527|527.3|526.7|26
1746014290000|2025-04-30 11:58:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|10
1746014300000|2025-04-30 11:58:20|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|4
1746014310000|2025-04-30 11:58:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|1
1746014340000|2025-04-30 11:59:00|527.2|526.6|527.4|526.8|527.5|526.9|527.2|526.6|9
1746014350000|2025-04-30 11:59:10|||||||||2
1746014360000|2025-04-30 11:59:20|||||||||3
1746014370000|2025-04-30 11:59:30|527.3|526.7|527|526.4|527.3|526.7|527|526.4|2
1746014380000|2025-04-30 11:59:40|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|1
1746014390000|2025-04-30 11:59:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746014400000|2025-04-30 12:00:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1746014410000|2025-04-30 12:00:10|527|526.4|527.1|526.5|527.3|526.7|527|526.4|1
1746014420000|2025-04-30 12:00:20|527|526.4|527|526.4|527|526.4|527|526.4|1
1746014450000|2025-04-30 12:00:50|||||||||2
1746014460000|2025-04-30 12:01:00|||||||||5
1746014470000|2025-04-30 12:01:10|527.1|526.5|527.2|526.6|527.3|526.7|527.1|526.5|10
1746014480000|2025-04-30 12:01:20|||||||||1
1746014490000|2025-04-30 12:01:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746014510000|2025-04-30 12:01:50|527.2|526.6|527.3|526.7|527.3|526.7|527.1|526.5|8
1746014520000|2025-04-30 12:02:00|527.2|526.6|527.3|526.7|527.3|526.7|527.1|526.5|5
1746014530000|2025-04-30 12:02:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1746014540000|2025-04-30 12:02:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1746014550000|2025-04-30 12:02:30|||||||||3
1746014580000|2025-04-30 12:03:00|||||||||1
1746014590000|2025-04-30 12:03:10|||||||||5
1746014600000|2025-04-30 12:03:20|527.6|527|527.6|527|527.6|527|527.6|527|3
1746014620000|2025-04-30 12:03:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1746014660000|2025-04-30 12:04:20|||||||||4
1746014670000|2025-04-30 12:04:30|||||||||2
1746014680000|2025-04-30 12:04:40|||||||||1
1746014700000|2025-04-30 12:05:00|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|4
1746014710000|2025-04-30 12:05:10|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|4
1746014720000|2025-04-30 12:05:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1746014730000|2025-04-30 12:05:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|12
1746014750000|2025-04-30 12:05:50|||||||||1
1746014760000|2025-04-30 12:06:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|7
1746014810000|2025-04-30 12:06:50|527.3|526.7|527|526.4|527.3|526.7|527|526.4|10
1746014840000|2025-04-30 12:07:20|||||||||1
1746014890000|2025-04-30 12:08:10|||||||||5
1746014900000|2025-04-30 12:08:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|79
1746014910000|2025-04-30 12:08:30|||||||||6
1746014920000|2025-04-30 12:08:40|||||||||2
1746014930000|2025-04-30 12:08:50|||||||||3
1746014940000|2025-04-30 12:09:00|||||||||6
1746014950000|2025-04-30 12:09:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|9
1746014960000|2025-04-30 12:09:20|||||||||5
1746014970000|2025-04-30 12:09:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|4
1746014980000|2025-04-30 12:09:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1746014990000|2025-04-30 12:09:50|||||||||1
1746015020000|2025-04-30 12:10:20|||||||||6
1746015030000|2025-04-30 12:10:30|||||||||1
1746015060000|2025-04-30 12:11:00|||||||||1
1746015070000|2025-04-30 12:11:10|||||||||6
1746015080000|2025-04-30 12:11:20|||||||||3
1746015110000|2025-04-30 12:11:50|||||||||1
1746015130000|2025-04-30 12:12:10|528|527.4|527.8|527.2|528|527.4|527.8|527.2|15
1746015150000|2025-04-30 12:12:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1746015220000|2025-04-30 12:13:40|||||||||1
1746015230000|2025-04-30 12:13:50|||||||||1
1746015240000|2025-04-30 12:14:00|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|13
1746015250000|2025-04-30 12:14:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|66
1746015260000|2025-04-30 12:14:20|||||||||3
1746015270000|2025-04-30 12:14:30|||||||||6
1746015280000|2025-04-30 12:14:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|22
1746015290000|2025-04-30 12:14:50|||||||||100
1746015300000|2025-04-30 12:15:00|||||||||26
1746015310000|2025-04-30 12:15:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|17
1746015320000|2025-04-30 12:15:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|4
1746015330000|2025-04-30 12:15:30|||||||||19
1746015340000|2025-04-30 12:15:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|20
1746015350000|2025-04-30 12:15:50|527.6|527|527.5|526.9|527.8|527.2|527.5|526.9|13
1746015360000|2025-04-30 12:16:00|||||||||2
1746015370000|2025-04-30 12:16:10|||||||||3
1746015390000|2025-04-30 12:16:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|8
1746015400000|2025-04-30 12:16:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1746015410000|2025-04-30 12:16:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746015420000|2025-04-30 12:17:00|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|4
1746015430000|2025-04-30 12:17:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1746015440000|2025-04-30 12:17:20|||||||||3
1746015460000|2025-04-30 12:17:40|||||||||1
1746015480000|2025-04-30 12:18:00|||||||||1
1746015490000|2025-04-30 12:18:10|||||||||1
1746015510000|2025-04-30 12:18:30|||||||||1
1746015520000|2025-04-30 12:18:40|||||||||2
1746015570000|2025-04-30 12:19:30|||||||||1
1746015580000|2025-04-30 12:19:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1746015590000|2025-04-30 12:19:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|30
1746015610000|2025-04-30 12:20:10|||||||||31
1746015650000|2025-04-30 12:20:50|||||||||26
1746015660000|2025-04-30 12:21:00|||||||||6
1746015680000|2025-04-30 12:21:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|37
1746015700000|2025-04-30 12:21:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1746015720000|2025-04-30 12:22:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1746015740000|2025-04-30 12:22:20|||||||||1
1746015750000|2025-04-30 12:22:30|528|527.4|528|527.4|528|527.4|528|527.4|10
1746015770000|2025-04-30 12:22:50|||||||||2
1746015790000|2025-04-30 12:23:10|||||||||1
1746015820000|2025-04-30 12:23:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|17
1746015830000|2025-04-30 12:23:50|||||||||1
1746015850000|2025-04-30 12:24:10|||||||||1
1746015860000|2025-04-30 12:24:20|||||||||1
1746015870000|2025-04-30 12:24:30|||||||||1
1746015880000|2025-04-30 12:24:40|||||||||1
1746015890000|2025-04-30 12:24:50|528|527.4|528|527.4|528|527.4|528|527.4|21
1746015900000|2025-04-30 12:25:00|||||||||1
1746015910000|2025-04-30 12:25:10|||||||||1
1746015920000|2025-04-30 12:25:20|528.3|527.7|528|527.4|528.3|527.7|528|527.4|13
1746015930000|2025-04-30 12:25:30|||||||||1
1746015960000|2025-04-30 12:26:00|528.3|527.7|528|527.4|528.3|527.7|528|527.4|13
1746016000000|2025-04-30 12:26:40|||||||||10
1746016020000|2025-04-30 12:27:00|||||||||8
1746016040000|2025-04-30 12:27:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1746016050000|2025-04-30 12:27:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1746016080000|2025-04-30 12:28:00|||||||||3
1746016090000|2025-04-30 12:28:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|19
1746016100000|2025-04-30 12:28:20|||||||||8
1746016120000|2025-04-30 12:28:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1746016140000|2025-04-30 12:29:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|6
1746016150000|2025-04-30 12:29:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746016160000|2025-04-30 12:29:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1746016170000|2025-04-30 12:29:30|527|526.4|527.1|526.5|527.1|526.5|527|526.4|20
1746016200000|2025-04-30 12:30:00|||||||||1
1746016210000|2025-04-30 12:30:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1746016220000|2025-04-30 12:30:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|12
1746016240000|2025-04-30 12:30:40|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|3
1746016250000|2025-04-30 12:30:50|||||||||1
1746016270000|2025-04-30 12:31:10|||||||||1
1746016290000|2025-04-30 12:31:30|527|526.4|527|526.4|527|526.4|527|526.4|10
1746016310000|2025-04-30 12:31:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1746016320000|2025-04-30 12:32:00|527|526.4|527|526.4|527|526.4|527|526.4|3
1746016340000|2025-04-30 12:32:20|526.9|526.3|526.8|526.2|527|526.4|526.8|526.2|8
1746016370000|2025-04-30 12:32:50|||||||||5
1746016380000|2025-04-30 12:33:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1746016390000|2025-04-30 12:33:10|||||||||5
1746016410000|2025-04-30 12:33:30|||||||||13
1746016420000|2025-04-30 12:33:40|||||||||12
1746016430000|2025-04-30 12:33:50|526.8|526.2|527|526.4|527|526.4|526.8|526.2|22
1746016440000|2025-04-30 12:34:00|||||||||3
1746016470000|2025-04-30 12:34:30|||||||||3
1746016480000|2025-04-30 12:34:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1746016490000|2025-04-30 12:34:50|527|526.4|527|526.4|527|526.4|527|526.4|23
1746016510000|2025-04-30 12:35:10|||||||||3
1746016520000|2025-04-30 12:35:20|||||||||1
1746016530000|2025-04-30 12:35:30|||||||||52
1746016540000|2025-04-30 12:35:40|||||||||3
1746016550000|2025-04-30 12:35:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1746016560000|2025-04-30 12:36:00|||||||||1
1746016570000|2025-04-30 12:36:10|||||||||1
1746016580000|2025-04-30 12:36:20|526.9|526.3|527|526.4|527|526.4|526.9|526.3|32
1746016590000|2025-04-30 12:36:30|||||||||3
1746016620000|2025-04-30 12:37:00|||||||||1
1746016630000|2025-04-30 12:37:10|||||||||1
1746016650000|2025-04-30 12:37:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|9
1746016680000|2025-04-30 12:38:00|||||||||2
1746016700000|2025-04-30 12:38:20|||||||||9
1746016710000|2025-04-30 12:38:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|8
1746016720000|2025-04-30 12:38:40|527|526.4|527|526.4|527|526.4|527|526.4|4
1746016740000|2025-04-30 12:39:00|||||||||11
1746016750000|2025-04-30 12:39:10|||||||||20
1746016760000|2025-04-30 12:39:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1746016770000|2025-04-30 12:39:30|||||||||1
1746016780000|2025-04-30 12:39:40|527|526.4|527|526.4|527|526.4|527|526.4|5
1746016810000|2025-04-30 12:40:10|||||||||1
1746016820000|2025-04-30 12:40:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|12
1746016840000|2025-04-30 12:40:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|15
1746016860000|2025-04-30 12:41:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|16
1746016870000|2025-04-30 12:41:10|526.6|526|526.8|526.2|526.8|526.2|526.5|525.9|1
1746016880000|2025-04-30 12:41:20|||||||||6
1746016910000|2025-04-30 12:41:50|||||||||5
1746016920000|2025-04-30 12:42:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|42
1746016950000|2025-04-30 12:42:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|11
1746016960000|2025-04-30 12:42:40|526.6|526|526.8|526.2|526.8|526.2|526.5|525.9|8
1746016970000|2025-04-30 12:42:50|||||||||8
1746016980000|2025-04-30 12:43:00|526.6|526|526.6|526|526.8|526.2|526.6|526|10
1746016990000|2025-04-30 12:43:10|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|5
1746017000000|2025-04-30 12:43:20|||||||||1
1746017010000|2025-04-30 12:43:30|526.6|526|526.6|526|526.6|526|526.6|526|8
1746017020000|2025-04-30 12:43:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1746017050000|2025-04-30 12:44:10|||||||||7
1746017060000|2025-04-30 12:44:20|526.6|526|526.6|526|526.6|526|526.6|526|2
1746017070000|2025-04-30 12:44:30|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|0
1746017080000|2025-04-30 12:44:40|526.6|526|526.6|526|526.6|526|526.6|526|3
1746017090000|2025-04-30 12:44:50|526.8|526.2|526.8|526.2|526.8|526.2|526.6|526|10
1746019800000|2025-04-30 13:30:00|526.3|525.7|527.3|526.7|527.3|526.7|526|525.4|352
1746019810000|2025-04-30 13:30:10|527|526.4|527.5|526.9|528|527.4|526.8|526.2|116
1746019820000|2025-04-30 13:30:20|527.8|527.2|528.5|527.9|528.5|527.9|527.5|526.9|100
1746019830000|2025-04-30 13:30:30|528.8|528.2|528.5|527.9|528.8|528.2|528.3|527.7|60
1746019840000|2025-04-30 13:30:40|528.3|527.7|528.7|528.1|528.8|528.2|528.3|527.7|45
1746019850000|2025-04-30 13:30:50|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|44
1746019860000|2025-04-30 13:31:00|529|528.4|529|528.4|529.3|528.7|528.9|528.3|207
1746019870000|2025-04-30 13:31:10|529.3|528.7|529.3|528.7|529.3|528.7|529|528.4|80
1746019880000|2025-04-30 13:31:20|||||||||24
1746019890000|2025-04-30 13:31:30|529|528.4|528.8|528.2|529.1|528.5|528.8|528.2|52
1746019900000|2025-04-30 13:31:40|528.5|527.9|528.5|527.9|528.8|528.2|528.5|527.9|15
1746019910000|2025-04-30 13:31:50|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|33
1746019920000|2025-04-30 13:32:00|529|528.4|529.8|529.2|529.8|529.2|529|528.4|96
1746019930000|2025-04-30 13:32:10|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|14
1746019940000|2025-04-30 13:32:20|530|529.4|530|529.4|530|529.4|529.8|529.2|74
1746019950000|2025-04-30 13:32:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|65
1746019960000|2025-04-30 13:32:40|530.1|529.5|530|529.4|530.3|529.7|530|529.4|18
1746019970000|2025-04-30 13:32:50|529.8|529.2|529.8|529.2|530|529.4|529.8|529.2|37
1746019980000|2025-04-30 13:33:00|530|529.4|530|529.4|530|529.4|530|529.4|47
1746019990000|2025-04-30 13:33:10|530.3|529.7|530.3|529.7|530.5|529.9|530.3|529.7|59
1746020000000|2025-04-30 13:33:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|11
1746020010000|2025-04-30 13:33:30|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|6
1746020020000|2025-04-30 13:33:40|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|25
1746020030000|2025-04-30 13:33:50|530.9|530.3|531|530.4|531|530.4|530.8|530.2|29
1746020040000|2025-04-30 13:34:00|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|38
1746020050000|2025-04-30 13:34:10|531|530.4|531|530.4|531|530.4|531|530.4|16
1746020060000|2025-04-30 13:34:20|531.3|530.7|531|530.4|531.3|530.7|531|530.4|14
1746020070000|2025-04-30 13:34:30|||||||||18
1746020080000|2025-04-30 13:34:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|18
1746020090000|2025-04-30 13:34:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|45
1746020100000|2025-04-30 13:35:00|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|81
1746020110000|2025-04-30 13:35:10|531.4|530.8|531.5|530.9|531.5|530.9|531.3|530.7|148
1746020120000|2025-04-30 13:35:20|||||||||21
1746020130000|2025-04-30 13:35:30|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|61
1746020140000|2025-04-30 13:35:40|531|530.4|531|530.4|531.3|530.7|531|530.4|15
1746020150000|2025-04-30 13:35:50|||||||||4
1746020160000|2025-04-30 13:36:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|49
1746020170000|2025-04-30 13:36:10|531.2|530.6|531.3|530.7|531.3|530.7|531|530.4|92
1746020180000|2025-04-30 13:36:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|26
1746020190000|2025-04-30 13:36:30|531.8|531.2|531.8|531.2|532|531.4|531.5|530.9|111
1746020200000|2025-04-30 13:36:40|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|42
1746020220000|2025-04-30 13:37:00|531.5|530.9|532|531.4|532|531.4|531.5|530.9|74
1746020230000|2025-04-30 13:37:10|531.8|531.2|532.3|531.7|532.5|531.9|531.8|531.2|73
1746020240000|2025-04-30 13:37:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|67
1746020250000|2025-04-30 13:37:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|42
1746020260000|2025-04-30 13:37:40|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|28
1746020270000|2025-04-30 13:37:50|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|15
1746020280000|2025-04-30 13:38:00|||||||||62
1746020290000|2025-04-30 13:38:10|532.4|531.8|532.8|532.2|532.8|532.2|532.3|531.7|58
1746020300000|2025-04-30 13:38:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|18
1746020310000|2025-04-30 13:38:30|532.8|532.2|532.8|532.2|532.8|532.2|532.5|531.9|30
1746020320000|2025-04-30 13:38:40|533|532.4|532.8|532.2|533|532.4|532.8|532.2|48
1746020330000|2025-04-30 13:38:50|533|532.4|532.8|532.2|533|532.4|532.8|532.2|56
1746020340000|2025-04-30 13:39:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|29
1746020350000|2025-04-30 13:39:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|25
1746020360000|2025-04-30 13:39:20|||||||||27
1746020370000|2025-04-30 13:39:30|||||||||3
1746020380000|2025-04-30 13:39:40|533|532.4|533.3|532.7|533.3|532.7|533|532.4|117
1746020390000|2025-04-30 13:39:50|533|532.4|532.8|532.2|533.2|532.6|532.5|531.9|34
1746020400000|2025-04-30 13:40:00|532.5|531.9|532.5|531.9|532.5|531.9|532.3|531.7|17
1746020410000|2025-04-30 13:40:10|532.8|532.2|532.5|531.9|532.8|532.2|532.3|531.7|89
1746020420000|2025-04-30 13:40:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|13
1746020430000|2025-04-30 13:40:30|533|532.4|533|532.4|533|532.4|533|532.4|22
1746020440000|2025-04-30 13:40:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|18
1746020450000|2025-04-30 13:40:50|||||||||2
1746020460000|2025-04-30 13:41:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|29
1746020470000|2025-04-30 13:41:10|533|532.4|532.8|532.2|533|532.4|532.8|532.2|14
1746020480000|2025-04-30 13:41:20|533|532.4|532.8|532.2|533|532.4|532.8|532.2|29
1746020490000|2025-04-30 13:41:30|||||||||3
1746020500000|2025-04-30 13:41:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|16
1746020510000|2025-04-30 13:41:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|26
1746020520000|2025-04-30 13:42:00|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|16
1746020530000|2025-04-30 13:42:10|||||||||21
1746020540000|2025-04-30 13:42:20|||||||||5
1746020550000|2025-04-30 13:42:30|532.9|532.3|533.5|532.9|533.5|532.9|532.8|532.2|599
1746020560000|2025-04-30 13:42:40|||||||||5
1746020570000|2025-04-30 13:42:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1746020580000|2025-04-30 13:43:00|533|532.4|533.5|532.9|533.5|532.9|533|532.4|41
1746020590000|2025-04-30 13:43:10|533.3|532.7|533.3|532.7|533.5|532.9|533.3|532.7|84
1746020600000|2025-04-30 13:43:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|43
1746020610000|2025-04-30 13:43:30|||||||||4
1746020620000|2025-04-30 13:43:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|60
1746020630000|2025-04-30 13:43:50|533|532.4|532.5|531.9|533|532.4|532.5|531.9|86
1746020640000|2025-04-30 13:44:00|532.6|532|533|532.4|533|532.4|532.6|532|21
1746020650000|2025-04-30 13:44:10|532.9|532.3|533|532.4|533|532.4|532.8|532.2|7
1746020660000|2025-04-30 13:44:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|12
1746020670000|2025-04-30 13:44:30|||||||||18
1746020680000|2025-04-30 13:44:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|10
1746020690000|2025-04-30 13:44:50|||||||||17
1746020700000|2025-04-30 13:45:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|29
1746020710000|2025-04-30 13:45:10|||||||||8
1746020720000|2025-04-30 13:45:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|15
1746020730000|2025-04-30 13:45:30|532.6|532|532.8|532.2|532.8|532.2|532.6|532|10
1746020740000|2025-04-30 13:45:40|533|532.4|533|532.4|533|532.4|533|532.4|26
1746020750000|2025-04-30 13:45:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|12
1746020760000|2025-04-30 13:46:00|532.9|532.3|532.9|532.3|533|532.4|532.8|532.2|21
1746020770000|2025-04-30 13:46:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746020780000|2025-04-30 13:46:20|533|532.4|533|532.4|533|532.4|533|532.4|19
1746020790000|2025-04-30 13:46:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|21
1746020800000|2025-04-30 13:46:40|||||||||4
1746020810000|2025-04-30 13:46:50|532.5|531.9|533|532.4|533|532.4|532.5|531.9|27
1746020820000|2025-04-30 13:47:00|||||||||89
1746020830000|2025-04-30 13:47:10|533.3|532.7|533|532.4|533.3|532.7|532.9|532.3|43
1746020840000|2025-04-30 13:47:20|532.8|532.2|533|532.4|533|532.4|532.8|532.2|12
1746020850000|2025-04-30 13:47:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|28
1746020860000|2025-04-30 13:47:40|533.8|533.2|534|533.4|534|533.4|533.8|533.2|60
1746020870000|2025-04-30 13:47:50|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|78
1746020880000|2025-04-30 13:48:00|533|532.4|533.5|532.9|533.5|532.9|533|532.4|101
1746020890000|2025-04-30 13:48:10|533.6|533|533.6|533|533.8|533.2|533.5|532.9|23
1746020900000|2025-04-30 13:48:20|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|28
1746020910000|2025-04-30 13:48:30|||||||||8
1746020920000|2025-04-30 13:48:40|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|19
1746020930000|2025-04-30 13:48:50|533.6|533|533.5|532.9|533.8|533.2|533.5|532.9|28
1746020940000|2025-04-30 13:49:00|||||||||16
1746020950000|2025-04-30 13:49:10|||||||||7
1746020960000|2025-04-30 13:49:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|33
1746020970000|2025-04-30 13:49:30|533.9|533.3|533.9|533.3|534|533.4|533.8|533.2|30
1746020980000|2025-04-30 13:49:40|534|533.4|534|533.4|534|533.4|534|533.4|20
1746020990000|2025-04-30 13:49:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|13
1746021000000|2025-04-30 13:50:00|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|122
1746021010000|2025-04-30 13:50:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|48
1746021020000|2025-04-30 13:50:20|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|18
1746021030000|2025-04-30 13:50:30|||||||||2
1746021040000|2025-04-30 13:50:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|39
1746021050000|2025-04-30 13:50:50|||||||||9
1746021060000|2025-04-30 13:51:00|||||||||11
1746021070000|2025-04-30 13:51:10|533.9|533.3|534|533.4|534|533.4|533.8|533.2|12
1746021080000|2025-04-30 13:51:20|534.3|533.7|534|533.4|534.3|533.7|533.8|533.2|38
1746021090000|2025-04-30 13:51:30|||||||||7
1746021100000|2025-04-30 13:51:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|14
1746021110000|2025-04-30 13:51:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|11
1746021120000|2025-04-30 13:52:00|534|533.4|534.3|533.7|534.3|533.7|534|533.4|22
1746021130000|2025-04-30 13:52:10|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|16
1746021140000|2025-04-30 13:52:20|535|534.4|534.8|534.2|535|534.4|534.8|534.2|209
1746021150000|2025-04-30 13:52:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|30
1746021160000|2025-04-30 13:52:40|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|62
1746021170000|2025-04-30 13:52:50|535|534.4|535|534.4|535|534.4|534.8|534.2|34
1746021180000|2025-04-30 13:53:00|535.3|534.7|535.3|534.7|535.3|534.7|535|534.4|62
1746021190000|2025-04-30 13:53:10|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|125
1746021200000|2025-04-30 13:53:20|535.8|535.2|535.8|535.2|536|535.4|535.8|535.2|1017
1746021210000|2025-04-30 13:53:30|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|61
1746021220000|2025-04-30 13:53:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|56
1746021230000|2025-04-30 13:53:50|||||||||8
1746021240000|2025-04-30 13:54:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|21
1746021250000|2025-04-30 13:54:10|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|133
1746021260000|2025-04-30 13:54:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1746021270000|2025-04-30 13:54:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|47
1746021280000|2025-04-30 13:54:40|||||||||23
1746021290000|2025-04-30 13:54:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|120
1746021300000|2025-04-30 13:55:00|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|33
1746021310000|2025-04-30 13:55:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1746021320000|2025-04-30 13:55:20|||||||||7
1746021330000|2025-04-30 13:55:30|536|535.4|535.8|535.2|536|535.4|535.8|535.2|36
1746021340000|2025-04-30 13:55:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|33
1746021350000|2025-04-30 13:55:50|||||||||12
1746021360000|2025-04-30 13:56:00|||||||||27
1746021370000|2025-04-30 13:56:10|||||||||18
1746021380000|2025-04-30 13:56:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1746021400000|2025-04-30 13:56:40|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|30
1746021410000|2025-04-30 13:56:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|10
1746021420000|2025-04-30 13:57:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|8
1746021430000|2025-04-30 13:57:10|||||||||4
1746021440000|2025-04-30 13:57:20|||||||||35
1746021450000|2025-04-30 13:57:30|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|15
1746021460000|2025-04-30 13:57:40|||||||||13
1746021470000|2025-04-30 13:57:50|||||||||43
1746021480000|2025-04-30 13:58:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1746021490000|2025-04-30 13:58:10|||||||||7
1746021500000|2025-04-30 13:58:20|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|37
1746021510000|2025-04-30 13:58:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|20
1746021520000|2025-04-30 13:58:40|||||||||12
1746021530000|2025-04-30 13:58:50|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|15
1746021540000|2025-04-30 13:59:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1746021550000|2025-04-30 13:59:10|||||||||20
1746021560000|2025-04-30 13:59:20|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|45
1746021570000|2025-04-30 13:59:30|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|52
1746021580000|2025-04-30 13:59:40|535|534.4|535|534.4|535|534.4|535|534.4|40
1746021590000|2025-04-30 13:59:50|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|23
1746021600000|2025-04-30 14:00:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|69
1746021610000|2025-04-30 14:00:10|534.6|534|534.8|534.2|534.8|534.2|534.6|534|30
1746021620000|2025-04-30 14:00:20|534.6|534|534.8|534.2|534.8|534.2|534.6|534|7
1746021630000|2025-04-30 14:00:30|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|42
1746021640000|2025-04-30 14:00:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|27
1746021650000|2025-04-30 14:00:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1746021660000|2025-04-30 14:01:00|534.5|533.9|534.5|533.9|534.8|534.2|534.5|533.9|28
1746021670000|2025-04-30 14:01:10|||||||||2
1746021680000|2025-04-30 14:01:20|534.3|533.7|534.3|533.7|534.3|533.7|534|533.4|93
1746021690000|2025-04-30 14:01:30|||||||||7
1746021710000|2025-04-30 14:01:50|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|18
1746021720000|2025-04-30 14:02:00|||||||||1
1746021730000|2025-04-30 14:02:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|18
1746021740000|2025-04-30 14:02:20|534.6|534|534.5|533.9|534.8|534.2|534.5|533.9|19
1746021750000|2025-04-30 14:02:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|21
1746021760000|2025-04-30 14:02:40|||||||||1
1746021770000|2025-04-30 14:02:50|||||||||2
1746021780000|2025-04-30 14:03:00|||||||||3
1746021790000|2025-04-30 14:03:10|534.6|534|535|534.4|535|534.4|534.6|534|37
1746021800000|2025-04-30 14:03:20|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|46
1746021810000|2025-04-30 14:03:30|534.9|534.3|534.9|534.3|535|534.4|534.8|534.2|31
1746021820000|2025-04-30 14:03:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|23
1746021830000|2025-04-30 14:03:50|||||||||21
1746021840000|2025-04-30 14:04:00|534.9|534.3|535|534.4|535|534.4|534.8|534.2|39
1746021850000|2025-04-30 14:04:10|534.9|534.3|535|534.4|535|534.4|534.8|534.2|30
1746021860000|2025-04-30 14:04:20|535.3|534.7|535|534.4|535.3|534.7|535|534.4|26
1746021870000|2025-04-30 14:04:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|16
1746021880000|2025-04-30 14:04:40|535|534.4|535.3|534.7|535.3|534.7|535|534.4|34
1746021890000|2025-04-30 14:04:50|535|534.4|535|534.4|535|534.4|535|534.4|16
1746021900000|2025-04-30 14:05:00|||||||||12
1746021910000|2025-04-30 14:05:10|||||||||27
1746021920000|2025-04-30 14:05:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|52
1746021930000|2025-04-30 14:05:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|11
1746021940000|2025-04-30 14:05:40|535|534.4|535|534.4|535|534.4|534.8|534.2|10
1746021950000|2025-04-30 14:05:50|534.8|534.2|535|534.4|535|534.4|534.8|534.2|18
1746021960000|2025-04-30 14:06:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|36
1746021970000|2025-04-30 14:06:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|8
1746021980000|2025-04-30 14:06:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|5
1746021990000|2025-04-30 14:06:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|8
1746022000000|2025-04-30 14:06:40|||||||||42
1746022010000|2025-04-30 14:06:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1746022020000|2025-04-30 14:07:00|536|535.4|536|535.4|536|535.4|536|535.4|67
1746022030000|2025-04-30 14:07:10|||||||||11
1746022040000|2025-04-30 14:07:20|||||||||4
1746022050000|2025-04-30 14:07:30|||||||||5
1746022060000|2025-04-30 14:07:40|535.8|535.2|536|535.4|536|535.4|535.8|535.2|18
1746022070000|2025-04-30 14:07:50|||||||||7
1746022080000|2025-04-30 14:08:00|||||||||32
1746022090000|2025-04-30 14:08:10|||||||||12
1746022100000|2025-04-30 14:08:20|||||||||3
1746022110000|2025-04-30 14:08:30|||||||||12
1746022120000|2025-04-30 14:08:40|||||||||10
1746022130000|2025-04-30 14:08:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|39
1746022140000|2025-04-30 14:09:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|17
1746022150000|2025-04-30 14:09:10|||||||||2
1746022160000|2025-04-30 14:09:20|||||||||18
1746022170000|2025-04-30 14:09:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|78
1746022180000|2025-04-30 14:09:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|29
1746022190000|2025-04-30 14:09:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|48
1746022200000|2025-04-30 14:10:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|11
1746022210000|2025-04-30 14:10:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1746022220000|2025-04-30 14:10:20|536|535.4|536|535.4|536|535.4|536|535.4|23
1746022240000|2025-04-30 14:10:40|||||||||19
1746022250000|2025-04-30 14:10:50|535.9|535.3|536|535.4|536|535.4|535.8|535.2|15
1746022260000|2025-04-30 14:11:00|||||||||34
1746022270000|2025-04-30 14:11:10|||||||||4
1746022280000|2025-04-30 14:11:20|||||||||42
1746022290000|2025-04-30 14:11:30|535.9|535.3|536|535.4|536|535.4|535.8|535.2|13
1746022300000|2025-04-30 14:11:40|||||||||2
1746022310000|2025-04-30 14:11:50|||||||||3
1746022330000|2025-04-30 14:12:10|||||||||12
1746022340000|2025-04-30 14:12:20|||||||||51
1746022350000|2025-04-30 14:12:30|||||||||6
1746022360000|2025-04-30 14:12:40|||||||||2
1746022370000|2025-04-30 14:12:50|||||||||20
1746022380000|2025-04-30 14:13:00|536.1|535.5|535.8|535.2|536.3|535.7|535.8|535.2|31
1746022390000|2025-04-30 14:13:10|||||||||1
1746022400000|2025-04-30 14:13:20|536|535.4|536|535.4|536|535.4|536|535.4|7
1746022410000|2025-04-30 14:13:30|||||||||6
1746022420000|2025-04-30 14:13:40|||||||||6
1746022430000|2025-04-30 14:13:50|||||||||5
1746022440000|2025-04-30 14:14:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|15
1746022450000|2025-04-30 14:14:10|536|535.4|536|535.4|536|535.4|536|535.4|8
1746022460000|2025-04-30 14:14:20|||||||||8
1746022470000|2025-04-30 14:14:30|||||||||8
1746022480000|2025-04-30 14:14:40|||||||||8
1746022490000|2025-04-30 14:14:50|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|17
1746022500000|2025-04-30 14:15:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1746022510000|2025-04-30 14:15:10|||||||||5
1746022520000|2025-04-30 14:15:20|||||||||2
1746022530000|2025-04-30 14:15:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|46
1746022540000|2025-04-30 14:15:40|536.5|535.9|536.7|536.1|536.8|536.2|536.5|535.9|24
1746022550000|2025-04-30 14:15:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|39
1746022560000|2025-04-30 14:16:00|||||||||5
1746022570000|2025-04-30 14:16:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1746022580000|2025-04-30 14:16:20|536.9|536.3|537|536.4|537|536.4|536.8|536.2|18
1746022590000|2025-04-30 14:16:30|||||||||19
1746022600000|2025-04-30 14:16:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|19
1746022610000|2025-04-30 14:16:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|28
1746022620000|2025-04-30 14:17:00|537|536.4|537|536.4|537|536.4|537|536.4|29
1746022630000|2025-04-30 14:17:10|||||||||36
1746022640000|2025-04-30 14:17:20|||||||||6
1746022650000|2025-04-30 14:17:30|||||||||6
1746022660000|2025-04-30 14:17:40|||||||||10
1746022670000|2025-04-30 14:17:50|||||||||7
1746022680000|2025-04-30 14:18:00|||||||||25
1746022690000|2025-04-30 14:18:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|44
1746022700000|2025-04-30 14:18:20|||||||||6
1746022710000|2025-04-30 14:18:30|||||||||14
1746022720000|2025-04-30 14:18:40|||||||||14
1746022730000|2025-04-30 14:18:50|||||||||4
1746022740000|2025-04-30 14:19:00|||||||||6
1746022750000|2025-04-30 14:19:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1746022760000|2025-04-30 14:19:20|||||||||7
1746022770000|2025-04-30 14:19:30|||||||||5
1746022780000|2025-04-30 14:19:40|||||||||24
1746022790000|2025-04-30 14:19:50|||||||||19
1746022800000|2025-04-30 14:20:00|||||||||9
1746022810000|2025-04-30 14:20:10|||||||||1
1746022820000|2025-04-30 14:20:20|||||||||8
1746022830000|2025-04-30 14:20:30|||||||||50
1746022840000|2025-04-30 14:20:40|537.8|537.2|537.8|537.2|538|537.4|537.8|537.2|72
1746022850000|2025-04-30 14:20:50|||||||||12
1746022860000|2025-04-30 14:21:00|||||||||28
1746022870000|2025-04-30 14:21:10|||||||||4
1746022880000|2025-04-30 14:21:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|13
1746022890000|2025-04-30 14:21:30|||||||||18
1746022900000|2025-04-30 14:21:40|||||||||21
1746022910000|2025-04-30 14:21:50|||||||||25
1746022920000|2025-04-30 14:22:00|||||||||9
1746022930000|2025-04-30 14:22:10|||||||||10
1746022940000|2025-04-30 14:22:20|||||||||8
1746022950000|2025-04-30 14:22:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1746022960000|2025-04-30 14:22:40|||||||||2
1746022970000|2025-04-30 14:22:50|537.5|536.9|537.3|536.7|537.5|536.9|537.2|536.6|33
1746022980000|2025-04-30 14:23:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|57
1746022990000|2025-04-30 14:23:10|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|38
1746023000000|2025-04-30 14:23:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|25
1746023010000|2025-04-30 14:23:30|||||||||31
1746023020000|2025-04-30 14:23:40|||||||||35
1746023030000|2025-04-30 14:23:50|537|536.4|537|536.4|537|536.4|537|536.4|29
1746023040000|2025-04-30 14:24:00|536.9|536.3|537|536.4|537|536.4|536.8|536.2|18
1746023050000|2025-04-30 14:24:10|||||||||13
1746023060000|2025-04-30 14:24:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|109
1746023070000|2025-04-30 14:24:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|34
1746023080000|2025-04-30 14:24:40|537|536.4|537|536.4|537|536.4|537|536.4|27
1746023090000|2025-04-30 14:24:50|||||||||5
1746023100000|2025-04-30 14:25:00|||||||||27
1746023110000|2025-04-30 14:25:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1746023120000|2025-04-30 14:25:20|||||||||28
1746023130000|2025-04-30 14:25:30|||||||||4
1746023140000|2025-04-30 14:25:40|||||||||9
1746023150000|2025-04-30 14:25:50|||||||||25
1746023160000|2025-04-30 14:26:00|537.2|536.6|537.2|536.6|537.3|536.7|537|536.4|59
1746023170000|2025-04-30 14:26:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1746023180000|2025-04-30 14:26:20|||||||||7
1746023190000|2025-04-30 14:26:30|||||||||5
1746023200000|2025-04-30 14:26:40|||||||||12
1746023210000|2025-04-30 14:26:50|||||||||8
1746023220000|2025-04-30 14:27:00|||||||||57
1746023230000|2025-04-30 14:27:10|537|536.4|537|536.4|537|536.4|537|536.4|52
1746023240000|2025-04-30 14:27:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|17
1746023250000|2025-04-30 14:27:30|537|536.4|537.3|536.7|537.3|536.7|537|536.4|56
1746023260000|2025-04-30 14:27:40|||||||||16
1746023270000|2025-04-30 14:27:50|||||||||83
1746023280000|2025-04-30 14:28:00|||||||||27
1746023290000|2025-04-30 14:28:10|||||||||5
1746023300000|2025-04-30 14:28:20|||||||||23
1746023310000|2025-04-30 14:28:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|17
1746023320000|2025-04-30 14:28:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|7
1746023330000|2025-04-30 14:28:50|||||||||3
1746023340000|2025-04-30 14:29:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|47
1746023350000|2025-04-30 14:29:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|55
1746023360000|2025-04-30 14:29:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|10
1746023370000|2025-04-30 14:29:30|||||||||6
1746023380000|2025-04-30 14:29:40|||||||||4
1746023390000|2025-04-30 14:29:50|537.3|536.7|537.5|536.9|537.8|537.2|537.3|536.7|40
1746023400000|2025-04-30 14:30:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|34
1746023410000|2025-04-30 14:30:10|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|27
1746023420000|2025-04-30 14:30:20|||||||||13
1746023430000|2025-04-30 14:30:30|||||||||2
1746023440000|2025-04-30 14:30:40|537.3|536.7|537.8|537.2|537.8|537.2|537.3|536.7|39
1746023450000|2025-04-30 14:30:50|538|537.4|538|537.4|538|537.4|538|537.4|20
1746023460000|2025-04-30 14:31:00|||||||||14
1746023470000|2025-04-30 14:31:10|||||||||3
1746023480000|2025-04-30 14:31:20|||||||||16
1746023490000|2025-04-30 14:31:30|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|184
1746023500000|2025-04-30 14:31:40|||||||||30
1746023510000|2025-04-30 14:31:50|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|59
1746023520000|2025-04-30 14:32:00|539|538.4|539|538.4|539|538.4|538.8|538.2|61
1746023530000|2025-04-30 14:32:10|538.9|538.3|539|538.4|539|538.4|538.8|538.2|87
1746023540000|2025-04-30 14:32:20|||||||||21
1746023550000|2025-04-30 14:32:30|539.3|538.7|539.3|538.7|539.3|538.7|539|538.4|91
1746023560000|2025-04-30 14:32:40|||||||||15
1746023570000|2025-04-30 14:32:50|||||||||28
1746023580000|2025-04-30 14:33:00|||||||||58
1746023590000|2025-04-30 14:33:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|15
1746023600000|2025-04-30 14:33:20|||||||||17
1746023610000|2025-04-30 14:33:30|||||||||67
1746023620000|2025-04-30 14:33:40|||||||||6
1746023630000|2025-04-30 14:33:50|||||||||32
1746023640000|2025-04-30 14:34:00|||||||||5
1746023650000|2025-04-30 14:34:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|83
1746023660000|2025-04-30 14:34:20|||||||||31
1746023670000|2025-04-30 14:34:30|||||||||19
1746023680000|2025-04-30 14:34:40|539|538.4|539|538.4|539|538.4|539|538.4|6
1746023690000|2025-04-30 14:34:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|33
1746023700000|2025-04-30 14:35:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|43
1746023710000|2025-04-30 14:35:10|539|538.4|539|538.4|539|538.4|539|538.4|16
1746023730000|2025-04-30 14:35:30|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|22
1746023740000|2025-04-30 14:35:40|539|538.4|539|538.4|539|538.4|539|538.4|22
1746023750000|2025-04-30 14:35:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|40
1746023760000|2025-04-30 14:36:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|11
1746023770000|2025-04-30 14:36:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|12
1746023780000|2025-04-30 14:36:20|538.9|538.3|539|538.4|539|538.4|538.8|538.2|22
1746023790000|2025-04-30 14:36:30|||||||||4
1746023800000|2025-04-30 14:36:40|538.9|538.3|538.5|537.9|539|538.4|538.5|537.9|13
1746023810000|2025-04-30 14:36:50|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|49
1746023820000|2025-04-30 14:37:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1746023830000|2025-04-30 14:37:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|18
1746023840000|2025-04-30 14:37:20|538.7|538.1|538.5|537.9|538.8|538.2|538.5|537.9|11
1746023850000|2025-04-30 14:37:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|79
1746023860000|2025-04-30 14:37:40|||||||||5
1746023870000|2025-04-30 14:37:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|28
1746023880000|2025-04-30 14:38:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|12
1746023890000|2025-04-30 14:38:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|57
1746023900000|2025-04-30 14:38:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|20
1746023910000|2025-04-30 14:38:30|||||||||29
1746023920000|2025-04-30 14:38:40|538.7|538.1|538.5|537.9|538.8|538.2|538.5|537.9|61
1746023930000|2025-04-30 14:38:50|||||||||2
1746023940000|2025-04-30 14:39:00|||||||||7
1746023950000|2025-04-30 14:39:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|13
1746023960000|2025-04-30 14:39:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|28
1746023970000|2025-04-30 14:39:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|38
1746023980000|2025-04-30 14:39:40|||||||||4
1746024000000|2025-04-30 14:40:00|||||||||8
1746024010000|2025-04-30 14:40:10|||||||||8
1746024020000|2025-04-30 14:40:20|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|5
1746024030000|2025-04-30 14:40:30|||||||||1
1746024040000|2025-04-30 14:40:40|||||||||4
1746024050000|2025-04-30 14:40:50|||||||||6
1746024060000|2025-04-30 14:41:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|65
1746024070000|2025-04-30 14:41:10|||||||||3
1746024080000|2025-04-30 14:41:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|16
1746024090000|2025-04-30 14:41:30|||||||||15
1746024100000|2025-04-30 14:41:40|538.5|537.9|538.5|537.9|538.8|538.2|538.5|537.9|33
1746024110000|2025-04-30 14:41:50|538.7|538.1|538.5|537.9|538.8|538.2|538.5|537.9|11
1746024120000|2025-04-30 14:42:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|51
1746024140000|2025-04-30 14:42:20|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|37
1746024160000|2025-04-30 14:42:40|||||||||3
1746024170000|2025-04-30 14:42:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|73
1746024180000|2025-04-30 14:43:00|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|28
1746024190000|2025-04-30 14:43:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|27
1746024200000|2025-04-30 14:43:20|||||||||3
1746024210000|2025-04-30 14:43:30|||||||||12
1746024220000|2025-04-30 14:43:40|||||||||7
1746024230000|2025-04-30 14:43:50|||||||||9
1746024240000|2025-04-30 14:44:00|539|538.4|539|538.4|539|538.4|539|538.4|22
1746024250000|2025-04-30 14:44:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|19
1746024260000|2025-04-30 14:44:20|||||||||17
1746024270000|2025-04-30 14:44:30|539|538.4|539|538.4|539|538.4|539|538.4|19
1746024280000|2025-04-30 14:44:40|||||||||30
1746024290000|2025-04-30 14:44:50|||||||||29
1746024300000|2025-04-30 14:45:00|||||||||21
1746024310000|2025-04-30 14:45:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|108
1746024320000|2025-04-30 14:45:20|||||||||6
1746024330000|2025-04-30 14:45:30|||||||||1
1746024340000|2025-04-30 14:45:40|539|538.4|539.3|538.7|539.3|538.7|539|538.4|157
1746024350000|2025-04-30 14:45:50|||||||||2
1746024360000|2025-04-30 14:46:00|539.2|538.6|539.3|538.7|539.3|538.7|539|538.4|31
1746024370000|2025-04-30 14:46:10|||||||||64
1746024380000|2025-04-30 14:46:20|||||||||1
1746024390000|2025-04-30 14:46:30|||||||||3
1746024400000|2025-04-30 14:46:40|||||||||54
1746024410000|2025-04-30 14:46:50|539.5|538.9|539.8|539.2|539.9|539.3|539.5|538.9|68
1746024420000|2025-04-30 14:47:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|96
1746024430000|2025-04-30 14:47:10|540|539.4|540|539.4|540|539.4|540|539.4|23
1746024440000|2025-04-30 14:47:20|||||||||19
1746024450000|2025-04-30 14:47:30|||||||||1
1746024460000|2025-04-30 14:47:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|17
1746024470000|2025-04-30 14:47:50|||||||||31
1746024480000|2025-04-30 14:48:00|||||||||3
1746024490000|2025-04-30 14:48:10|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|58
1746024500000|2025-04-30 14:48:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|34
1746024510000|2025-04-30 14:48:30|||||||||7
1746024520000|2025-04-30 14:48:40|||||||||10
1746024530000|2025-04-30 14:48:50|||||||||1
1746024540000|2025-04-30 14:49:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|42
1746024550000|2025-04-30 14:49:10|||||||||2
1746024560000|2025-04-30 14:49:20|||||||||2
1746024570000|2025-04-30 14:49:30|||||||||8
1746024580000|2025-04-30 14:49:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11
1746024590000|2025-04-30 14:49:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|37
1746024600000|2025-04-30 14:50:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|20
1746024610000|2025-04-30 14:50:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|33
1746024620000|2025-04-30 14:50:20|||||||||4
1746024630000|2025-04-30 14:50:30|540|539.4|540|539.4|540|539.4|540|539.4|15
1746024640000|2025-04-30 14:50:40|||||||||3
1746024650000|2025-04-30 14:50:50|||||||||27
1746024660000|2025-04-30 14:51:00|||||||||3
1746024670000|2025-04-30 14:51:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|89
1746024680000|2025-04-30 14:51:20|||||||||6
1746024690000|2025-04-30 14:51:30|540|539.4|540|539.4|540|539.4|540|539.4|11
1746024700000|2025-04-30 14:51:40|||||||||7
1746024710000|2025-04-30 14:51:50|||||||||7
1746024720000|2025-04-30 14:52:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|119
1746024730000|2025-04-30 14:52:10|||||||||54
1746024740000|2025-04-30 14:52:20|||||||||20
1746024750000|2025-04-30 14:52:30|||||||||8
1746024760000|2025-04-30 14:52:40|540|539.4|540|539.4|540|539.4|539.8|539.2|134
1746024770000|2025-04-30 14:52:50|||||||||10
1746024780000|2025-04-30 14:53:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|28
1746024790000|2025-04-30 14:53:10|||||||||3
1746024800000|2025-04-30 14:53:20|540|539.4|540|539.4|540|539.4|540|539.4|42
1746024810000|2025-04-30 14:53:30|||||||||10
1746024820000|2025-04-30 14:53:40|||||||||18
1746024830000|2025-04-30 14:53:50|540.3|539.7|540|539.4|540.3|539.7|540|539.4|7
1746024840000|2025-04-30 14:54:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1746024850000|2025-04-30 14:54:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|72
1746024860000|2025-04-30 14:54:20|||||||||10
1746024870000|2025-04-30 14:54:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|29
1746024880000|2025-04-30 14:54:40|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|147
1746024890000|2025-04-30 14:54:50|||||||||9
1746024900000|2025-04-30 14:55:00|||||||||6
1746024910000|2025-04-30 14:55:10|||||||||4
1746024920000|2025-04-30 14:55:20|||||||||5
1746024930000|2025-04-30 14:55:30|||||||||13
1746024940000|2025-04-30 14:55:40|||||||||1
1746024950000|2025-04-30 14:55:50|||||||||5
1746024960000|2025-04-30 14:56:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|15
1746024970000|2025-04-30 14:56:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1746024980000|2025-04-30 14:56:20|||||||||3
1746024990000|2025-04-30 14:56:30|||||||||6
1746025000000|2025-04-30 14:56:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1746025010000|2025-04-30 14:56:50|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|5
1746025020000|2025-04-30 14:57:00|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|118
1746025040000|2025-04-30 14:57:20|||||||||12
1746025050000|2025-04-30 14:57:30|540|539.4|540|539.4|540|539.4|540|539.4|14
1746025070000|2025-04-30 14:57:50|540.3|539.7|540|539.4|540.3|539.7|540|539.4|36
1746025080000|2025-04-30 14:58:00|||||||||28
1746025090000|2025-04-30 14:58:10|||||||||4
1746025100000|2025-04-30 14:58:20|||||||||2
1746025110000|2025-04-30 14:58:30|||||||||10
1746025120000|2025-04-30 14:58:40|||||||||10
1746025130000|2025-04-30 14:58:50|||||||||3
1746025140000|2025-04-30 14:59:00|||||||||2
1746025150000|2025-04-30 14:59:10|||||||||2
1746025160000|2025-04-30 14:59:20|||||||||7
1746025170000|2025-04-30 14:59:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|15
1746025180000|2025-04-30 14:59:40|540|539.4|540|539.4|540|539.4|540|539.4|4
1746025200000|2025-04-30 15:00:00|539.8|539.2|539.8|539.2|539.8|539.2|539.5|538.9|22
1746025210000|2025-04-30 15:00:10|||||||||112
1746025220000|2025-04-30 15:00:20|||||||||2
1746025230000|2025-04-30 15:00:30|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|23
1746025250000|2025-04-30 15:00:50|540|539.4|540|539.4|540|539.4|539.9|539.3|5
1746025260000|2025-04-30 15:01:00|||||||||9
1746025270000|2025-04-30 15:01:10|||||||||8
1746025280000|2025-04-30 15:01:20|540.3|539.7|540.3|539.7|540.3|539.7|540|539.4|39
1746025300000|2025-04-30 15:01:40|||||||||10
1746025320000|2025-04-30 15:02:00|||||||||5
1746025330000|2025-04-30 15:02:10|540.5|539.9|540.4|539.8|540.5|539.9|540.3|539.7|66
1746025340000|2025-04-30 15:02:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|16
1746025360000|2025-04-30 15:02:40|||||||||20
1746025370000|2025-04-30 15:02:50|||||||||13
1746025380000|2025-04-30 15:03:00|||||||||85
1746025390000|2025-04-30 15:03:10|||||||||6
1746025400000|2025-04-30 15:03:20|||||||||24
1746025410000|2025-04-30 15:03:30|||||||||8
1746025420000|2025-04-30 15:03:40|||||||||10
1746025430000|2025-04-30 15:03:50|||||||||3
1746025440000|2025-04-30 15:04:00|540.8|540.2|540.8|540.2|540.8|540.2|540.5|539.9|41
1746025450000|2025-04-30 15:04:10|||||||||25
1746025460000|2025-04-30 15:04:20|||||||||17
1746025470000|2025-04-30 15:04:30|||||||||7
1746025480000|2025-04-30 15:04:40|||||||||3
1746025490000|2025-04-30 15:04:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|23
1746025500000|2025-04-30 15:05:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1746025510000|2025-04-30 15:05:10|||||||||7
1746025520000|2025-04-30 15:05:20|||||||||20
1746025530000|2025-04-30 15:05:30|||||||||4
1746025540000|2025-04-30 15:05:40|||||||||12
1746025550000|2025-04-30 15:05:50|||||||||8
1746025560000|2025-04-30 15:06:00|||||||||37
1746025570000|2025-04-30 15:06:10|||||||||3
1746025580000|2025-04-30 15:06:20|||||||||5
1746025590000|2025-04-30 15:06:30|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|7
1746025600000|2025-04-30 15:06:40|||||||||8
1746025610000|2025-04-30 15:06:50|||||||||6
1746025620000|2025-04-30 15:07:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1746025630000|2025-04-30 15:07:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|32
1746025640000|2025-04-30 15:07:20|||||||||1
1746025660000|2025-04-30 15:07:40|||||||||38
1746025670000|2025-04-30 15:07:50|540|539.4|540|539.4|540|539.4|540|539.4|54
1746025680000|2025-04-30 15:08:00|||||||||25
1746025690000|2025-04-30 15:08:10|||||||||32
1746025700000|2025-04-30 15:08:20|||||||||8
1746025710000|2025-04-30 15:08:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|11
1746025720000|2025-04-30 15:08:40|540|539.4|540|539.4|540|539.4|540|539.4|5
1746025730000|2025-04-30 15:08:50|||||||||11
1746025740000|2025-04-30 15:09:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1746025750000|2025-04-30 15:09:10|||||||||4
1746025760000|2025-04-30 15:09:20|||||||||1
1746025770000|2025-04-30 15:09:30|||||||||6
1746025780000|2025-04-30 15:09:40|||||||||18
1746025790000|2025-04-30 15:09:50|||||||||4
1746025800000|2025-04-30 15:10:00|||||||||3
1746025810000|2025-04-30 15:10:10|||||||||2
1746025820000|2025-04-30 15:10:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|60
1746025830000|2025-04-30 15:10:30|||||||||6
1746025840000|2025-04-30 15:10:40|||||||||4
1746025850000|2025-04-30 15:10:50|||||||||10
1746025860000|2025-04-30 15:11:00|||||||||31
1746025870000|2025-04-30 15:11:10|||||||||52
1746025880000|2025-04-30 15:11:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1746025890000|2025-04-30 15:11:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|52
1746025900000|2025-04-30 15:11:40|||||||||1
1746025910000|2025-04-30 15:11:50|||||||||2
1746025920000|2025-04-30 15:12:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|18
1746025930000|2025-04-30 15:12:10|539.3|538.7|539|538.4|539.3|538.7|539|538.4|53
1746025940000|2025-04-30 15:12:20|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|30
1746025950000|2025-04-30 15:12:30|||||||||22
1746025960000|2025-04-30 15:12:40|||||||||2
1746025970000|2025-04-30 15:12:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|18
1746025980000|2025-04-30 15:13:00|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|12
1746025990000|2025-04-30 15:13:10|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|21
1746026000000|2025-04-30 15:13:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|13
1746026010000|2025-04-30 15:13:30|539|538.4|539|538.4|539.3|538.7|539|538.4|25
1746026020000|2025-04-30 15:13:40|||||||||30
1746026030000|2025-04-30 15:13:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|42
1746026040000|2025-04-30 15:14:00|539|538.4|539|538.4|539|538.4|539|538.4|43
1746026060000|2025-04-30 15:14:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|13
1746026080000|2025-04-30 15:14:40|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|28
1746026090000|2025-04-30 15:14:50|||||||||1
1746026100000|2025-04-30 15:15:00|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|20
1746026110000|2025-04-30 15:15:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1746026120000|2025-04-30 15:15:20|||||||||13
1746026130000|2025-04-30 15:15:30|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|25
1746026140000|2025-04-30 15:15:40|||||||||13
1746026150000|2025-04-30 15:15:50|||||||||19
1746026160000|2025-04-30 15:16:00|||||||||7
1746026170000|2025-04-30 15:16:10|||||||||3
1746026180000|2025-04-30 15:16:20|539|538.4|539|538.4|539|538.4|539|538.4|39
1746026190000|2025-04-30 15:16:30|||||||||11
1746026200000|2025-04-30 15:16:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|47
1746026210000|2025-04-30 15:16:50|||||||||3
1746026220000|2025-04-30 15:17:00|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|33
1746026230000|2025-04-30 15:17:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|14
1746026240000|2025-04-30 15:17:20|||||||||12
1746026250000|2025-04-30 15:17:30|||||||||9
1746026260000|2025-04-30 15:17:40|||||||||8
1746026270000|2025-04-30 15:17:50|||||||||11
1746026280000|2025-04-30 15:18:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1746026290000|2025-04-30 15:18:10|||||||||5
1746026300000|2025-04-30 15:18:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|3
1746026310000|2025-04-30 15:18:30|||||||||2
1746026320000|2025-04-30 15:18:40|||||||||7
1746026330000|2025-04-30 15:18:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|42
1746026340000|2025-04-30 15:19:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|92
1746026350000|2025-04-30 15:19:10|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|3
1746026360000|2025-04-30 15:19:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|34
1746026370000|2025-04-30 15:19:30|||||||||9
1746026390000|2025-04-30 15:19:50|539.4|538.8|538.8|538.2|539.4|538.8|538.7|538.1|288
1746026400000|2025-04-30 15:20:00|538.6|538|538.5|537.9|538.8|538.2|538.5|537.9|64
1746026410000|2025-04-30 15:20:10|538.3|537.7|538.1|537.5|538.4|537.8|538.1|537.5|53
1746026420000|2025-04-30 15:20:20|||||||||12
1746026430000|2025-04-30 15:20:30|538|537.4|538|537.4|538|537.4|538|537.4|11
1746026440000|2025-04-30 15:20:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|46
1746026450000|2025-04-30 15:20:50|||||||||1
1746026460000|2025-04-30 15:21:00|||||||||14
1746026470000|2025-04-30 15:21:10|||||||||12
1746026480000|2025-04-30 15:21:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|14
1746026490000|2025-04-30 15:21:30|538|537.4|538|537.4|538.1|537.5|538|537.4|56
1746026500000|2025-04-30 15:21:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|37
1746026510000|2025-04-30 15:21:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|10
1746026520000|2025-04-30 15:22:00|538.1|537.5|538.3|537.7|538.3|537.7|538|537.4|7
1746026540000|2025-04-30 15:22:20|||||||||7
1746026550000|2025-04-30 15:22:30|538|537.4|538|537.4|538|537.4|538|537.4|30
1746026560000|2025-04-30 15:22:40|537.8|537.2|537.6|537|537.8|537.2|537.6|537|54
1746026570000|2025-04-30 15:22:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|16
1746026580000|2025-04-30 15:23:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|51
1746026590000|2025-04-30 15:23:10|538.1|537.5|538.5|537.9|538.5|537.9|538|537.4|12
1746026600000|2025-04-30 15:23:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|42
1746026610000|2025-04-30 15:23:30|||||||||1
1746026620000|2025-04-30 15:23:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|38
1746026640000|2025-04-30 15:24:00|537.8|537.2|538|537.4|538.1|537.5|537.8|537.2|22
1746026650000|2025-04-30 15:24:10|||||||||9
1746026660000|2025-04-30 15:24:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|4
1746026670000|2025-04-30 15:24:30|537.6|537|537.6|537|537.8|537.2|537.5|536.9|47
1746026680000|2025-04-30 15:24:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|15
1746026690000|2025-04-30 15:24:50|||||||||12
1746026700000|2025-04-30 15:25:00|538|537.4|538|537.4|538|537.4|538|537.4|6
1746026710000|2025-04-30 15:25:10|538.2|537.6|538.2|537.6|538.3|537.7|538|537.4|18
1746026720000|2025-04-30 15:25:20|538.3|537.7|538|537.4|538.3|537.7|538|537.4|11
1746026730000|2025-04-30 15:25:30|||||||||21
1746026740000|2025-04-30 15:25:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|20
1746026750000|2025-04-30 15:25:50|||||||||1
1746026760000|2025-04-30 15:26:00|||||||||6
1746026770000|2025-04-30 15:26:10|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|2
1746026780000|2025-04-30 15:26:20|538|537.4|538|537.4|538.1|537.5|538|537.4|4
1746026790000|2025-04-30 15:26:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|8
1746026800000|2025-04-30 15:26:40|538.1|537.5|538|537.4|538.3|537.7|538|537.4|3
1746026810000|2025-04-30 15:26:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|12
1746026820000|2025-04-30 15:27:00|||||||||16
1746026830000|2025-04-30 15:27:10|537.6|537|537.3|536.7|537.6|537|537.3|536.7|13
1746026840000|2025-04-30 15:27:20|||||||||6
1746026850000|2025-04-30 15:27:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|49
1746026860000|2025-04-30 15:27:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|9
1746026870000|2025-04-30 15:27:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746026880000|2025-04-30 15:28:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|8
1746026890000|2025-04-30 15:28:10|||||||||8
1746026900000|2025-04-30 15:28:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|9
1746026910000|2025-04-30 15:28:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1746026920000|2025-04-30 15:28:40|||||||||2
1746026930000|2025-04-30 15:28:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1746026940000|2025-04-30 15:29:00|||||||||2
1746026950000|2025-04-30 15:29:10|||||||||1
1746026960000|2025-04-30 15:29:20|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|16
1746026970000|2025-04-30 15:29:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1746026980000|2025-04-30 15:29:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|4
1746026990000|2025-04-30 15:29:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1746027000000|2025-04-30 15:30:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|83
1746027010000|2025-04-30 15:30:10|536.6|536|536.6|536|536.6|536|536.6|536|8
1746027020000|2025-04-30 15:30:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1746027030000|2025-04-30 15:30:30|536.6|536|536.8|536.2|536.9|536.3|536.6|536|71
1746027040000|2025-04-30 15:30:40|537|536.4|537|536.4|537|536.4|537|536.4|12
1746027050000|2025-04-30 15:30:50|537.1|536.5|537.3|536.7|537.3|536.7|537|536.4|46
1746027060000|2025-04-30 15:31:00|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|23
1746027070000|2025-04-30 15:31:10|||||||||5
1746027080000|2025-04-30 15:31:20|||||||||2
1746027090000|2025-04-30 15:31:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|33
1746027100000|2025-04-30 15:31:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|11
1746027110000|2025-04-30 15:31:50|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|41
1746027120000|2025-04-30 15:32:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|52
1746027140000|2025-04-30 15:32:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|21
1746027150000|2025-04-30 15:32:30|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|4
1746027160000|2025-04-30 15:32:40|538.1|537.5|537.8|537.2|538.2|537.6|537.8|537.2|19
1746027170000|2025-04-30 15:32:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|34
1746027190000|2025-04-30 15:33:10|||||||||5
1746027200000|2025-04-30 15:33:20|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|29
1746027210000|2025-04-30 15:33:30|||||||||1
1746027220000|2025-04-30 15:33:40|||||||||1
1746027230000|2025-04-30 15:33:50|538|537.4|538|537.4|538|537.4|538|537.4|6
1746027240000|2025-04-30 15:34:00|||||||||8
1746027250000|2025-04-30 15:34:10|||||||||2
1746027260000|2025-04-30 15:34:20|||||||||2
1746027270000|2025-04-30 15:34:30|||||||||2
1746027280000|2025-04-30 15:34:40|||||||||25
1746027290000|2025-04-30 15:34:50|||||||||10
1746027300000|2025-04-30 15:35:00|||||||||1
1746027310000|2025-04-30 15:35:10|||||||||13
1746027320000|2025-04-30 15:35:20|||||||||1
1746027330000|2025-04-30 15:35:30|||||||||2
1746027350000|2025-04-30 15:35:50|||||||||3
1746027360000|2025-04-30 15:36:00|538.1|537.5|538.1|537.5|538.2|537.6|538|537.4|45
1746027370000|2025-04-30 15:36:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1746027380000|2025-04-30 15:36:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|5
1746027390000|2025-04-30 15:36:30|538|537.4|538|537.4|538|537.4|538|537.4|8
1746027410000|2025-04-30 15:36:50|||||||||1
1746027420000|2025-04-30 15:37:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1746027450000|2025-04-30 15:37:30|||||||||8
1746027460000|2025-04-30 15:37:40|||||||||9
1746027470000|2025-04-30 15:37:50|||||||||19
1746027480000|2025-04-30 15:38:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1746027490000|2025-04-30 15:38:10|537.6|537|537.6|537|537.6|537|537.6|537|8
1746027500000|2025-04-30 15:38:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1746027510000|2025-04-30 15:38:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|7
1746027520000|2025-04-30 15:38:40|||||||||15
1746027530000|2025-04-30 15:38:50|||||||||2
1746027540000|2025-04-30 15:39:00|||||||||1
1746027550000|2025-04-30 15:39:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|17
1746027560000|2025-04-30 15:39:20|||||||||5
1746027570000|2025-04-30 15:39:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1746027580000|2025-04-30 15:39:40|||||||||5
1746027590000|2025-04-30 15:39:50|||||||||1
1746027600000|2025-04-30 15:40:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|11
1746027610000|2025-04-30 15:40:10|||||||||15
1746027630000|2025-04-30 15:40:30|||||||||6
1746027640000|2025-04-30 15:40:40|||||||||3
1746027650000|2025-04-30 15:40:50|||||||||2
1746027660000|2025-04-30 15:41:00|||||||||13
1746027670000|2025-04-30 15:41:10|||||||||3
1746027680000|2025-04-30 15:41:20|||||||||1
1746027690000|2025-04-30 15:41:30|||||||||2
1746027700000|2025-04-30 15:41:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1746027710000|2025-04-30 15:41:50|||||||||7
1746027720000|2025-04-30 15:42:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|12
1746027730000|2025-04-30 15:42:10|537|536.4|537|536.4|537|536.4|537|536.4|2
1746027740000|2025-04-30 15:42:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|36
1746027750000|2025-04-30 15:42:30|||||||||4
1746027760000|2025-04-30 15:42:40|537|536.4|537|536.4|537|536.4|537|536.4|50
1746027770000|2025-04-30 15:42:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1746027780000|2025-04-30 15:43:00|||||||||1
1746027790000|2025-04-30 15:43:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1746027800000|2025-04-30 15:43:20|537|536.4|537.3|536.7|537.3|536.7|537|536.4|9
1746027810000|2025-04-30 15:43:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|5
1746027820000|2025-04-30 15:43:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|6
1746027830000|2025-04-30 15:43:50|||||||||7
1746027840000|2025-04-30 15:44:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|32
1746027850000|2025-04-30 15:44:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1746027860000|2025-04-30 15:44:20|||||||||12
1746027870000|2025-04-30 15:44:30|||||||||1
1746027880000|2025-04-30 15:44:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|12
1746027890000|2025-04-30 15:44:50|||||||||1
1746027900000|2025-04-30 15:45:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|14
1746027910000|2025-04-30 15:45:10|||||||||1
1746027920000|2025-04-30 15:45:20|||||||||8
1746027930000|2025-04-30 15:45:30|||||||||1
1746027940000|2025-04-30 15:45:40|||||||||2
1746027950000|2025-04-30 15:45:50|||||||||3
1746027960000|2025-04-30 15:46:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|17
1746027970000|2025-04-30 15:46:10|||||||||1
1746027980000|2025-04-30 15:46:20|||||||||8
1746027990000|2025-04-30 15:46:30|537.6|537|537.5|536.9|537.6|537|537.3|536.7|28
1746028000000|2025-04-30 15:46:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|1
1746028010000|2025-04-30 15:46:50|||||||||7
1746028020000|2025-04-30 15:47:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|14
1746028030000|2025-04-30 15:47:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|11
1746028040000|2025-04-30 15:47:20|||||||||12
1746028050000|2025-04-30 15:47:30|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|9
1746028060000|2025-04-30 15:47:40|538|537.4|538|537.4|538|537.4|538|537.4|3
1746028070000|2025-04-30 15:47:50|||||||||3
1746028080000|2025-04-30 15:48:00|||||||||8
1746028090000|2025-04-30 15:48:10|538.1|537.5|538|537.4|538.3|537.7|538|537.4|11
1746028100000|2025-04-30 15:48:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1746028110000|2025-04-30 15:48:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|10
1746028120000|2025-04-30 15:48:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|10
1746028130000|2025-04-30 15:48:50|||||||||22
1746028140000|2025-04-30 15:49:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|37
1746028150000|2025-04-30 15:49:10|||||||||1
1746028160000|2025-04-30 15:49:20|||||||||3
1746028170000|2025-04-30 15:49:30|537.6|537|537.6|537|537.6|537|537.6|537|7
1746028180000|2025-04-30 15:49:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|96
1746028190000|2025-04-30 15:49:50|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|34
1746028200000|2025-04-30 15:50:00|||||||||6
1746028210000|2025-04-30 15:50:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|10
1746028220000|2025-04-30 15:50:20|||||||||10
1746028230000|2025-04-30 15:50:30|||||||||3
1746028240000|2025-04-30 15:50:40|||||||||2
1746028250000|2025-04-30 15:50:50|||||||||6
1746028260000|2025-04-30 15:51:00|538.1|537.5|537.6|537|538.1|537.5|537.5|536.9|31
1746028270000|2025-04-30 15:51:10|537.8|537.2|537.8|537.2|538|537.4|537.7|537.1|19
1746028280000|2025-04-30 15:51:20|538.1|537.5|538.1|537.5|538.1|537.5|537.8|537.2|63
1746028290000|2025-04-30 15:51:30|538.3|537.7|538.7|538.1|538.8|538.2|538.3|537.7|22
1746028300000|2025-04-30 15:51:40|538.6|538|538.8|538.2|538.8|538.2|538.6|538|12
1746028310000|2025-04-30 15:51:50|539|538.4|539.1|538.5|539.1|538.5|538.8|538.2|30
1746028320000|2025-04-30 15:52:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|16
1746028330000|2025-04-30 15:52:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|18
1746028340000|2025-04-30 15:52:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1746028350000|2025-04-30 15:52:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|66
1746028360000|2025-04-30 15:52:40|539.4|538.8|539.3|538.7|539.6|539|539.3|538.7|67
1746028370000|2025-04-30 15:52:50|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|45
1746028380000|2025-04-30 15:53:00|539.6|539|539.6|539|539.7|539.1|539.6|539|19
1746028390000|2025-04-30 15:53:10|||||||||19
1746028400000|2025-04-30 15:53:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|19
1746028410000|2025-04-30 15:53:30|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|25
1746028420000|2025-04-30 15:53:40|539.6|539|539.6|539|539.8|539.2|539.6|539|10
1746028430000|2025-04-30 15:53:50|539.7|539.1|539.7|539.1|539.8|539.2|539.6|539|50
1746028440000|2025-04-30 15:54:00|539.6|539|539.6|539|539.7|539.1|539.6|539|32
1746028450000|2025-04-30 15:54:10|||||||||18
1746028460000|2025-04-30 15:54:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|26
1746028470000|2025-04-30 15:54:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|13
1746028480000|2025-04-30 15:54:40|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|11
1746028490000|2025-04-30 15:54:50|539.6|539|539.6|539|539.6|539|539.5|538.9|12
1746028500000|2025-04-30 15:55:00|539.5|538.9|539.6|539|539.6|539|539.3|538.7|15
1746028510000|2025-04-30 15:55:10|539.4|538.8|539.6|539|539.6|539|539.4|538.8|14
1746028520000|2025-04-30 15:55:20|539.5|538.9|539.7|539.1|539.8|539.2|539.3|538.7|68
1746028530000|2025-04-30 15:55:30|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|2
1746028540000|2025-04-30 15:55:40|||||||||7
1746028550000|2025-04-30 15:55:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|23
1746028560000|2025-04-30 15:56:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1746028570000|2025-04-30 15:56:10|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|16
1746028580000|2025-04-30 15:56:20|539.6|539|539.6|539|539.6|539|539.6|539|7
1746028590000|2025-04-30 15:56:30|||||||||6
1746028600000|2025-04-30 15:56:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1746028610000|2025-04-30 15:56:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|33
1746028620000|2025-04-30 15:57:00|||||||||2
1746028630000|2025-04-30 15:57:10|||||||||1
1746028650000|2025-04-30 15:57:30|539.4|538.8|539.4|538.8|539.5|538.9|539.3|538.7|12
1746028660000|2025-04-30 15:57:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1746028670000|2025-04-30 15:57:50|||||||||4
1746028680000|2025-04-30 15:58:00|539.4|538.8|539.5|538.9|539.6|539|539.3|538.7|22
1746028690000|2025-04-30 15:58:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|11
1746028700000|2025-04-30 15:58:20|539.4|538.8|539.4|538.8|539.5|538.9|539.3|538.7|13
1746028710000|2025-04-30 15:58:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|4
1746028720000|2025-04-30 15:58:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|18
1746028730000|2025-04-30 15:58:50|||||||||30
1746028740000|2025-04-30 15:59:00|539.4|538.8|539.6|539|539.6|539|539.4|538.8|17
1746028750000|2025-04-30 15:59:10|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|2
1746028760000|2025-04-30 15:59:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|46
1746028770000|2025-04-30 15:59:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1746028780000|2025-04-30 15:59:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|13
1746028790000|2025-04-30 15:59:50|||||||||16
1746028800000|2025-04-30 16:00:00|539.1|538.5|539|538.4|539.1|538.5|538.8|538.2|38
1746028810000|2025-04-30 16:00:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|4
1746028820000|2025-04-30 16:00:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|3
1746028830000|2025-04-30 16:00:30|538.9|538.3|539|538.4|539|538.4|538.8|538.2|13
1746028840000|2025-04-30 16:00:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1746028850000|2025-04-30 16:00:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|5
1746028860000|2025-04-30 16:01:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|11
1746028870000|2025-04-30 16:01:10|||||||||4
1746028880000|2025-04-30 16:01:20|||||||||17
1746028890000|2025-04-30 16:01:30|||||||||3
1746028900000|2025-04-30 16:01:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|30
1746028910000|2025-04-30 16:01:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1746028920000|2025-04-30 16:02:00|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|29
1746028930000|2025-04-30 16:02:10|538.6|538|538.6|538|538.6|538|538.5|537.9|9
1746028940000|2025-04-30 16:02:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1746028950000|2025-04-30 16:02:30|538.6|538|538.6|538|538.6|538|538.6|538|18
1746028960000|2025-04-30 16:02:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746028970000|2025-04-30 16:02:50|538.6|538|538.3|537.7|538.6|538|538.3|537.7|11
1746028980000|2025-04-30 16:03:00|||||||||3
1746028990000|2025-04-30 16:03:10|||||||||13
1746029000000|2025-04-30 16:03:20|||||||||15
1746029010000|2025-04-30 16:03:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|23
1746029020000|2025-04-30 16:03:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|39
1746029030000|2025-04-30 16:03:50|||||||||6
1746029040000|2025-04-30 16:04:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746029050000|2025-04-30 16:04:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|24
1746029060000|2025-04-30 16:04:20|||||||||7
1746029070000|2025-04-30 16:04:30|||||||||2
1746029080000|2025-04-30 16:04:40|537.6|537|537.6|537|537.6|537|537.6|537|4
1746029090000|2025-04-30 16:04:50|||||||||6
1746029100000|2025-04-30 16:05:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|26
1746029110000|2025-04-30 16:05:10|||||||||54
1746029120000|2025-04-30 16:05:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1746029140000|2025-04-30 16:05:40|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|24
1746029150000|2025-04-30 16:05:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1746029160000|2025-04-30 16:06:00|||||||||2
1746029170000|2025-04-30 16:06:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|14
1746029180000|2025-04-30 16:06:20|||||||||13
1746029190000|2025-04-30 16:06:30|||||||||10
1746029200000|2025-04-30 16:06:40|||||||||37
1746029210000|2025-04-30 16:06:50|||||||||31
1746029220000|2025-04-30 16:07:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|21
1746029240000|2025-04-30 16:07:20|||||||||1
1746029250000|2025-04-30 16:07:30|||||||||15
1746029260000|2025-04-30 16:07:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|50
1746029270000|2025-04-30 16:07:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1746029280000|2025-04-30 16:08:00|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|13
1746029300000|2025-04-30 16:08:20|||||||||7
1746029310000|2025-04-30 16:08:30|537.6|537|537.6|537|537.6|537|537.6|537|51
1746029320000|2025-04-30 16:08:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|18
1746029330000|2025-04-30 16:08:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|10
1746029340000|2025-04-30 16:09:00|||||||||3
1746029350000|2025-04-30 16:09:10|||||||||10
1746029360000|2025-04-30 16:09:20|||||||||1
1746029380000|2025-04-30 16:09:40|||||||||13
1746029390000|2025-04-30 16:09:50|||||||||11
1746029400000|2025-04-30 16:10:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|67
1746029410000|2025-04-30 16:10:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|21
1746029420000|2025-04-30 16:10:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|17
1746029440000|2025-04-30 16:10:40|||||||||8
1746029460000|2025-04-30 16:11:00|||||||||8
1746029470000|2025-04-30 16:11:10|536.6|536|536.6|536|536.6|536|536.6|536|3
1746029480000|2025-04-30 16:11:20|||||||||8
1746029490000|2025-04-30 16:11:30|||||||||5
1746029500000|2025-04-30 16:11:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1746029510000|2025-04-30 16:11:50|||||||||2
1746029520000|2025-04-30 16:12:00|||||||||33
1746029540000|2025-04-30 16:12:20|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|9
1746029550000|2025-04-30 16:12:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1746029560000|2025-04-30 16:12:40|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|20
1746029570000|2025-04-30 16:12:50|||||||||6
1746029580000|2025-04-30 16:13:00|||||||||3
1746029590000|2025-04-30 16:13:10|||||||||6
1746029600000|2025-04-30 16:13:20|||||||||10
1746029610000|2025-04-30 16:13:30|||||||||6
1746029620000|2025-04-30 16:13:40|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|35
1746029630000|2025-04-30 16:13:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1746029640000|2025-04-30 16:14:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|4
1746029650000|2025-04-30 16:14:10|536.6|536|536.6|536|536.6|536|536.6|536|12
1746029660000|2025-04-30 16:14:20|536.3|535.7|536.6|536|536.6|536|536.3|535.7|56
1746029670000|2025-04-30 16:14:30|536.3|535.7|536.3|535.7|536.6|536|536.3|535.7|16
1746029690000|2025-04-30 16:14:50|||||||||15
1746029700000|2025-04-30 16:15:00|||||||||6
1746029710000|2025-04-30 16:15:10|||||||||2
1746029720000|2025-04-30 16:15:20|||||||||6
1746029730000|2025-04-30 16:15:30|||||||||1
1746029740000|2025-04-30 16:15:40|536.6|536|536.6|536|536.6|536|536.6|536|18
1746029750000|2025-04-30 16:15:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|108
1746029760000|2025-04-30 16:16:00|||||||||5
1746029770000|2025-04-30 16:16:10|||||||||10
1746029790000|2025-04-30 16:16:30|||||||||5
1746029800000|2025-04-30 16:16:40|536.9|536.3|537.3|536.7|537.3|536.7|536.9|536.3|8
1746029810000|2025-04-30 16:16:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|17
1746029820000|2025-04-30 16:17:00|||||||||10
1746029830000|2025-04-30 16:17:10|||||||||3
1746029850000|2025-04-30 16:17:30|||||||||9
1746029860000|2025-04-30 16:17:40|||||||||7
1746029870000|2025-04-30 16:17:50|||||||||5
1746029880000|2025-04-30 16:18:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1746029890000|2025-04-30 16:18:10|||||||||5
1746029900000|2025-04-30 16:18:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|20
1746029910000|2025-04-30 16:18:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|26
1746029920000|2025-04-30 16:18:40|537.6|537|537.6|537|537.6|537|537.6|537|86
1746029930000|2025-04-30 16:18:50|||||||||5
1746029940000|2025-04-30 16:19:00|||||||||1
1746029950000|2025-04-30 16:19:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|9
1746029960000|2025-04-30 16:19:20|||||||||18
1746029970000|2025-04-30 16:19:30|||||||||14
1746029980000|2025-04-30 16:19:40|||||||||2
1746029990000|2025-04-30 16:19:50|||||||||1
1746030000000|2025-04-30 16:20:00|537.6|537|537.6|537|537.6|537|537.6|537|50
1746030010000|2025-04-30 16:20:10|||||||||3
1746030030000|2025-04-30 16:20:30|||||||||2
1746030040000|2025-04-30 16:20:40|||||||||1
1746030050000|2025-04-30 16:20:50|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|62
1746030060000|2025-04-30 16:21:00|537.6|537|537.3|536.7|537.6|537|537.3|536.7|15
1746030070000|2025-04-30 16:21:10|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|8
1746030080000|2025-04-30 16:21:20|||||||||2
1746030090000|2025-04-30 16:21:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|24
1746030100000|2025-04-30 16:21:40|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|18
1746030110000|2025-04-30 16:21:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|2
1746030120000|2025-04-30 16:22:00|||||||||4
1746030130000|2025-04-30 16:22:10|||||||||5
1746030140000|2025-04-30 16:22:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|7
1746030160000|2025-04-30 16:22:40|||||||||3
1746030190000|2025-04-30 16:23:10|||||||||9
1746030200000|2025-04-30 16:23:20|||||||||20
1746030210000|2025-04-30 16:23:30|536.6|536|536.6|536|536.6|536|536.6|536|7
1746030230000|2025-04-30 16:23:50|||||||||1
1746030240000|2025-04-30 16:24:00|||||||||9
1746030280000|2025-04-30 16:24:40|||||||||2
1746030290000|2025-04-30 16:24:50|||||||||2
1746030300000|2025-04-30 16:25:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|25
1746030310000|2025-04-30 16:25:10|||||||||10
1746030320000|2025-04-30 16:25:20|||||||||3
1746030330000|2025-04-30 16:25:30|||||||||1
1746030340000|2025-04-30 16:25:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|9
1746030350000|2025-04-30 16:25:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1746030360000|2025-04-30 16:26:00|536.6|536|536.3|535.7|536.6|536|536.3|535.7|25
1746030370000|2025-04-30 16:26:10|||||||||1
1746030390000|2025-04-30 16:26:30|||||||||1
1746030400000|2025-04-30 16:26:40|536.6|536|536.6|536|536.6|536|536.6|536|13
1746030420000|2025-04-30 16:27:00|||||||||8
1746030430000|2025-04-30 16:27:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|44
1746030440000|2025-04-30 16:27:20|||||||||1
1746030450000|2025-04-30 16:27:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|46
1746030460000|2025-04-30 16:27:40|||||||||7
1746030470000|2025-04-30 16:27:50|||||||||2
1746030490000|2025-04-30 16:28:10|||||||||1
1746030500000|2025-04-30 16:28:20|||||||||6
1746030510000|2025-04-30 16:28:30|||||||||4
1746030520000|2025-04-30 16:28:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|32
1746030530000|2025-04-30 16:28:50|||||||||2
1746030540000|2025-04-30 16:29:00|||||||||12
1746030560000|2025-04-30 16:29:20|||||||||1
1746030570000|2025-04-30 16:29:30|||||||||9
1746030580000|2025-04-30 16:29:40|||||||||12
1746030590000|2025-04-30 16:29:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|32
1746030600000|2025-04-30 16:30:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|34
1746030610000|2025-04-30 16:30:10|||||||||82
1746030620000|2025-04-30 16:30:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1746030630000|2025-04-30 16:30:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|83
1746030640000|2025-04-30 16:30:40|||||||||9
1746030650000|2025-04-30 16:30:50|||||||||2
1746030660000|2025-04-30 16:31:00|||||||||1
1746030670000|2025-04-30 16:31:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|19
1746030680000|2025-04-30 16:31:20|||||||||27
1746030710000|2025-04-30 16:31:50|||||||||7
1746030720000|2025-04-30 16:32:00|||||||||1
1746030740000|2025-04-30 16:32:20|||||||||1
1746030750000|2025-04-30 16:32:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|9
1746030760000|2025-04-30 16:32:40|||||||||7
1746030770000|2025-04-30 16:32:50|||||||||7
1746030780000|2025-04-30 16:33:00|||||||||4
1746030800000|2025-04-30 16:33:20|535.6|535|535.6|535|535.6|535|535.6|535|39
1746030810000|2025-04-30 16:33:30|||||||||5
1746030820000|2025-04-30 16:33:40|||||||||1
1746030830000|2025-04-30 16:33:50|||||||||6
1746030840000|2025-04-30 16:34:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|65
1746030850000|2025-04-30 16:34:10|||||||||6
1746030860000|2025-04-30 16:34:20|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|60
1746030870000|2025-04-30 16:34:30|534.7|534.1|534.6|534|534.8|534.2|534.6|534|66
1746030880000|2025-04-30 16:34:40|||||||||12
1746030890000|2025-04-30 16:34:50|534.4|533.8|534.6|534|534.6|534|534.3|533.7|53
1746030900000|2025-04-30 16:35:00|||||||||7
1746030910000|2025-04-30 16:35:10|||||||||15
1746030930000|2025-04-30 16:35:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1746030940000|2025-04-30 16:35:40|||||||||6
1746030950000|2025-04-30 16:35:50|||||||||3
1746030960000|2025-04-30 16:36:00|||||||||2
1746030970000|2025-04-30 16:36:10|||||||||11
1746030980000|2025-04-30 16:36:20|||||||||3
1746030990000|2025-04-30 16:36:30|||||||||10
1746031000000|2025-04-30 16:36:40|||||||||19
1746031010000|2025-04-30 16:36:50|||||||||2
1746031020000|2025-04-30 16:37:00|||||||||3
1746031030000|2025-04-30 16:37:10|||||||||1
1746031040000|2025-04-30 16:37:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|12
1746031050000|2025-04-30 16:37:30|||||||||4
1746031060000|2025-04-30 16:37:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|29
1746031070000|2025-04-30 16:37:50|||||||||6
1746031090000|2025-04-30 16:38:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|31
1746031100000|2025-04-30 16:38:20|||||||||8
1746031110000|2025-04-30 16:38:30|||||||||1
1746031120000|2025-04-30 16:38:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1746031130000|2025-04-30 16:38:50|||||||||3
1746031140000|2025-04-30 16:39:00|534.6|534|534.6|534|534.6|534|534.6|534|2
1746031150000|2025-04-30 16:39:10|||||||||2
1746031160000|2025-04-30 16:39:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|44
1746031170000|2025-04-30 16:39:30|534.6|534|534.6|534|534.6|534|534.6|534|6
1746031190000|2025-04-30 16:39:50|||||||||11
1746031200000|2025-04-30 16:40:00|||||||||4
1746031210000|2025-04-30 16:40:10|||||||||4
1746031220000|2025-04-30 16:40:20|534.3|533.7|534.6|534|534.6|534|534.3|533.7|16
1746031230000|2025-04-30 16:40:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1746031240000|2025-04-30 16:40:40|||||||||21
1746031250000|2025-04-30 16:40:50|||||||||13
1746031260000|2025-04-30 16:41:00|534.6|534|534.6|534|534.6|534|534.6|534|11
1746031270000|2025-04-30 16:41:10|||||||||16
1746031280000|2025-04-30 16:41:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1746031290000|2025-04-30 16:41:30|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|44
1746031310000|2025-04-30 16:41:50|534.6|534|534.6|534|534.6|534|534.6|534|19
1746031320000|2025-04-30 16:42:00|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|15
1746031330000|2025-04-30 16:42:10|||||||||10
1746031340000|2025-04-30 16:42:20|||||||||1
1746031360000|2025-04-30 16:42:40|||||||||1
1746031370000|2025-04-30 16:42:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|17
1746031380000|2025-04-30 16:43:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|22
1746031390000|2025-04-30 16:43:10|||||||||20
1746031400000|2025-04-30 16:43:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1746031410000|2025-04-30 16:43:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1746031420000|2025-04-30 16:43:40|||||||||2
1746031430000|2025-04-30 16:43:50|||||||||6
1746031440000|2025-04-30 16:44:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|18
1746031450000|2025-04-30 16:44:10|||||||||3
1746031460000|2025-04-30 16:44:20|534.6|534|534.6|534|534.6|534|534.6|534|18
1746031470000|2025-04-30 16:44:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|13
1746031480000|2025-04-30 16:44:40|534.6|534|534.6|534|534.6|534|534.6|534|11
1746031490000|2025-04-30 16:44:50|||||||||6
1746031500000|2025-04-30 16:45:00|||||||||1
1746031510000|2025-04-30 16:45:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|7
1746031520000|2025-04-30 16:45:20|||||||||3
1746031540000|2025-04-30 16:45:40|||||||||2
1746031560000|2025-04-30 16:46:00|||||||||11
1746031570000|2025-04-30 16:46:10|||||||||1
1746031580000|2025-04-30 16:46:20|||||||||28
1746031590000|2025-04-30 16:46:30|||||||||3
1746031600000|2025-04-30 16:46:40|||||||||2
1746031610000|2025-04-30 16:46:50|||||||||1
1746031620000|2025-04-30 16:47:00|||||||||7
1746031630000|2025-04-30 16:47:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|22
1746031640000|2025-04-30 16:47:20|||||||||8
1746031650000|2025-04-30 16:47:30|||||||||9
1746031660000|2025-04-30 16:47:40|||||||||2
1746031670000|2025-04-30 16:47:50|||||||||2
1746031680000|2025-04-30 16:48:00|||||||||14
1746031690000|2025-04-30 16:48:10|||||||||14
1746031700000|2025-04-30 16:48:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|11
1746031710000|2025-04-30 16:48:30|||||||||3
1746031720000|2025-04-30 16:48:40|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|24
1746031730000|2025-04-30 16:48:50|||||||||3
1746031740000|2025-04-30 16:49:00|||||||||9
1746031750000|2025-04-30 16:49:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|41
1746031760000|2025-04-30 16:49:20|||||||||59
1746031770000|2025-04-30 16:49:30|||||||||16
1746031780000|2025-04-30 16:49:40|||||||||4
1746031790000|2025-04-30 16:49:50|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|30
1746031800000|2025-04-30 16:50:00|||||||||10
1746031810000|2025-04-30 16:50:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|45
1746031820000|2025-04-30 16:50:20|||||||||10
1746031830000|2025-04-30 16:50:30|||||||||3
1746031840000|2025-04-30 16:50:40|||||||||2
1746031850000|2025-04-30 16:50:50|||||||||6
1746031860000|2025-04-30 16:51:00|||||||||3
1746031870000|2025-04-30 16:51:10|||||||||1
1746031880000|2025-04-30 16:51:20|||||||||1
1746031890000|2025-04-30 16:51:30|||||||||13
1746031900000|2025-04-30 16:51:40|535|534.4|534.8|534.2|535|534.4|534.8|534.2|28
1746031910000|2025-04-30 16:51:50|||||||||10
1746031920000|2025-04-30 16:52:00|||||||||26
1746031930000|2025-04-30 16:52:10|||||||||1
1746031940000|2025-04-30 16:52:20|||||||||1
1746031960000|2025-04-30 16:52:40|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|14
1746031980000|2025-04-30 16:53:00|||||||||1
1746031990000|2025-04-30 16:53:10|534.6|534|534.6|534|534.8|534.2|534.6|534|15
1746032000000|2025-04-30 16:53:20|||||||||2
1746032010000|2025-04-30 16:53:30|534.3|533.7|534.6|534|534.6|534|534.3|533.7|68
1746032020000|2025-04-30 16:53:40|||||||||9
1746032040000|2025-04-30 16:54:00|||||||||2
1746032050000|2025-04-30 16:54:10|||||||||10
1746032060000|2025-04-30 16:54:20|||||||||2
1746032070000|2025-04-30 16:54:30|||||||||11
1746032080000|2025-04-30 16:54:40|||||||||5
1746032090000|2025-04-30 16:54:50|||||||||7
1746032100000|2025-04-30 16:55:00|534.8|534.2|534.6|534|534.8|534.2|534.6|534|26
1746032110000|2025-04-30 16:55:10|||||||||8
1746032150000|2025-04-30 16:55:50|||||||||1
1746032160000|2025-04-30 16:56:00|||||||||8
1746032170000|2025-04-30 16:56:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|21
1746032180000|2025-04-30 16:56:20|534.6|534|534.6|534|534.6|534|534.6|534|3
1746032200000|2025-04-30 16:56:40|||||||||4
1746032210000|2025-04-30 16:56:50|||||||||7
1746032230000|2025-04-30 16:57:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|12
1746032240000|2025-04-30 16:57:20|||||||||15
1746032250000|2025-04-30 16:57:30|||||||||2
1746032260000|2025-04-30 16:57:40|||||||||1
1746032280000|2025-04-30 16:58:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|22
1746032290000|2025-04-30 16:58:10|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|16
1746032300000|2025-04-30 16:58:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1746032310000|2025-04-30 16:58:30|||||||||2
1746032320000|2025-04-30 16:58:40|||||||||4
1746032330000|2025-04-30 16:58:50|||||||||2
1746032340000|2025-04-30 16:59:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|9
1746032350000|2025-04-30 16:59:10|||||||||2
1746032360000|2025-04-30 16:59:20|||||||||3
1746032370000|2025-04-30 16:59:30|||||||||1
1746032390000|2025-04-30 16:59:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|14
1746032410000|2025-04-30 17:00:10|||||||||2
1746032430000|2025-04-30 17:00:30|||||||||6
1746032440000|2025-04-30 17:00:40|||||||||5
1746032450000|2025-04-30 17:00:50|534.6|534|534.6|534|534.6|534|534.6|534|7
1746032460000|2025-04-30 17:01:00|||||||||6
1746032470000|2025-04-30 17:01:10|||||||||2
1746032480000|2025-04-30 17:01:20|||||||||1
1746032500000|2025-04-30 17:01:40|||||||||6
1746032510000|2025-04-30 17:01:50|||||||||11
1746032530000|2025-04-30 17:02:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|14
1746032540000|2025-04-30 17:02:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1746032550000|2025-04-30 17:02:30|||||||||20
1746032570000|2025-04-30 17:02:50|||||||||9
1746032580000|2025-04-30 17:03:00|||||||||4
1746032600000|2025-04-30 17:03:20|||||||||11
1746032610000|2025-04-30 17:03:30|||||||||3
1746032630000|2025-04-30 17:03:50|||||||||8
1746032640000|2025-04-30 17:04:00|||||||||19
1746032650000|2025-04-30 17:04:10|||||||||8
1746032660000|2025-04-30 17:04:20|||||||||3
1746032680000|2025-04-30 17:04:40|||||||||1
1746032690000|2025-04-30 17:04:50|||||||||2
1746032700000|2025-04-30 17:05:00|||||||||1
1746032710000|2025-04-30 17:05:10|||||||||1
1746032720000|2025-04-30 17:05:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|96
1746032730000|2025-04-30 17:05:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1746032740000|2025-04-30 17:05:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|21
1746032750000|2025-04-30 17:05:50|||||||||24
1746032760000|2025-04-30 17:06:00|||||||||13
1746032770000|2025-04-30 17:06:10|534.6|534|534.6|534|534.6|534|534.5|533.9|111
1746032780000|2025-04-30 17:06:20|||||||||4
1746032790000|2025-04-30 17:06:30|||||||||27
1746032800000|2025-04-30 17:06:40|534.8|534.2|534.3|533.7|534.8|534.2|534.3|533.7|26
1746032810000|2025-04-30 17:06:50|||||||||13
1746032820000|2025-04-30 17:07:00|534.6|534|534.3|533.7|534.6|534|534.3|533.7|41
1746032830000|2025-04-30 17:07:10|534.6|534|534.6|534|534.6|534|534.5|533.9|25
1746032840000|2025-04-30 17:07:20|||||||||3
1746032850000|2025-04-30 17:07:30|||||||||18
1746032860000|2025-04-30 17:07:40|||||||||2
1746032870000|2025-04-30 17:07:50|||||||||4
1746032880000|2025-04-30 17:08:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1746032890000|2025-04-30 17:08:10|||||||||8
1746032900000|2025-04-30 17:08:20|534.6|534|534.6|534|534.6|534|534.6|534|9
1746032910000|2025-04-30 17:08:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1746032920000|2025-04-30 17:08:40|534.6|534|534.6|534|534.6|534|534.6|534|6
1746032940000|2025-04-30 17:09:00|||||||||1
1746032950000|2025-04-30 17:09:10|||||||||9
1746032960000|2025-04-30 17:09:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1746032970000|2025-04-30 17:09:30|||||||||5
1746032980000|2025-04-30 17:09:40|||||||||1
1746032990000|2025-04-30 17:09:50|||||||||3
1746033000000|2025-04-30 17:10:00|||||||||5
1746033010000|2025-04-30 17:10:10|||||||||3
1746033040000|2025-04-30 17:10:40|||||||||6
1746033060000|2025-04-30 17:11:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1746033070000|2025-04-30 17:11:10|||||||||2
1746033080000|2025-04-30 17:11:20|||||||||2
1746033090000|2025-04-30 17:11:30|||||||||7
1746033100000|2025-04-30 17:11:40|||||||||6
1746033110000|2025-04-30 17:11:50|||||||||8
1746033120000|2025-04-30 17:12:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|17
1746033130000|2025-04-30 17:12:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|13
1746033150000|2025-04-30 17:12:30|||||||||9
1746033160000|2025-04-30 17:12:40|||||||||1
1746033180000|2025-04-30 17:13:00|||||||||1
1746033200000|2025-04-30 17:13:20|||||||||14
1746033210000|2025-04-30 17:13:30|||||||||2
1746033220000|2025-04-30 17:13:40|||||||||3
1746033230000|2025-04-30 17:13:50|||||||||1
1746033250000|2025-04-30 17:14:10|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|19
1746033260000|2025-04-30 17:14:20|||||||||7
1746033300000|2025-04-30 17:15:00|||||||||6
1746033310000|2025-04-30 17:15:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1746033320000|2025-04-30 17:15:20|||||||||7
1746033330000|2025-04-30 17:15:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1746033340000|2025-04-30 17:15:40|534.6|534|534.6|534|534.6|534|534.6|534|42
1746033350000|2025-04-30 17:15:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|50
1746033360000|2025-04-30 17:16:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1746033380000|2025-04-30 17:16:20|||||||||16
1746033390000|2025-04-30 17:16:30|534.6|534|534.8|534.2|534.8|534.2|534.6|534|17
1746033400000|2025-04-30 17:16:40|534.6|534|534.6|534|534.6|534|534.6|534|10
1746033420000|2025-04-30 17:17:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|9
1746033430000|2025-04-30 17:17:10|534.6|534|534.6|534|534.6|534|534.6|534|9
1746033440000|2025-04-30 17:17:20|||||||||1
1746033450000|2025-04-30 17:17:30|||||||||9
1746033460000|2025-04-30 17:17:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1746033470000|2025-04-30 17:17:50|534.6|534|534.6|534|534.6|534|534.6|534|9
1746033480000|2025-04-30 17:18:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1746033510000|2025-04-30 17:18:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|28
1746033530000|2025-04-30 17:18:50|||||||||31
1746033540000|2025-04-30 17:19:00|||||||||8
1746033550000|2025-04-30 17:19:10|||||||||5
1746033560000|2025-04-30 17:19:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1746033570000|2025-04-30 17:19:30|||||||||17
1746033580000|2025-04-30 17:19:40|||||||||2
1746033590000|2025-04-30 17:19:50|||||||||2
1746033600000|2025-04-30 17:20:00|||||||||23
1746033610000|2025-04-30 17:20:10|||||||||1
1746033630000|2025-04-30 17:20:30|||||||||7
1746033640000|2025-04-30 17:20:40|||||||||4
1746033650000|2025-04-30 17:20:50|||||||||2
1746033660000|2025-04-30 17:21:00|||||||||14
1746033670000|2025-04-30 17:21:10|||||||||3
1746033680000|2025-04-30 17:21:20|||||||||2
1746033690000|2025-04-30 17:21:30|||||||||6
1746033700000|2025-04-30 17:21:40|||||||||6
1746033710000|2025-04-30 17:21:50|||||||||2
1746033720000|2025-04-30 17:22:00|||||||||4
1746033740000|2025-04-30 17:22:20|||||||||1
1746033750000|2025-04-30 17:22:30|||||||||8
1746033760000|2025-04-30 17:22:40|||||||||15
1746033770000|2025-04-30 17:22:50|||||||||1
1746033780000|2025-04-30 17:23:00|||||||||9
1746033790000|2025-04-30 17:23:10|||||||||3
1746033800000|2025-04-30 17:23:20|||||||||7
1746033810000|2025-04-30 17:23:30|||||||||2
1746033820000|2025-04-30 17:23:40|533.6|533|533.6|533|533.6|533|533.6|533|6
1746033830000|2025-04-30 17:23:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|12
1746033840000|2025-04-30 17:24:00|||||||||1
1746033850000|2025-04-30 17:24:10|||||||||12
1746033860000|2025-04-30 17:24:20|||||||||19
1746033880000|2025-04-30 17:24:40|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|13
1746033890000|2025-04-30 17:24:50|533.6|533|533.6|533|533.6|533|533.6|533|6
1746033900000|2025-04-30 17:25:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|53
1746033910000|2025-04-30 17:25:10|||||||||10
1746033920000|2025-04-30 17:25:20|||||||||2
1746033940000|2025-04-30 17:25:40|||||||||8
1746033950000|2025-04-30 17:25:50|||||||||1
1746033960000|2025-04-30 17:26:00|533.6|533|533.3|532.7|533.6|533|533.3|532.7|10
1746033970000|2025-04-30 17:26:10|533.5|532.9|533.3|532.7|533.6|533|533.3|532.7|21
1746033980000|2025-04-30 17:26:20|||||||||3
1746033990000|2025-04-30 17:26:30|||||||||8
1746034000000|2025-04-30 17:26:40|||||||||8
1746034010000|2025-04-30 17:26:50|||||||||1
1746034030000|2025-04-30 17:27:10|||||||||1
1746034040000|2025-04-30 17:27:20|533.6|533|533.6|533|533.6|533|533.6|533|17
1746034050000|2025-04-30 17:27:30|||||||||7
1746034060000|2025-04-30 17:27:40|||||||||14
1746034070000|2025-04-30 17:27:50|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|19
1746034090000|2025-04-30 17:28:10|||||||||1
1746034110000|2025-04-30 17:28:30|||||||||7
1746034120000|2025-04-30 17:28:40|||||||||28
1746034130000|2025-04-30 17:28:50|||||||||6
1746034140000|2025-04-30 17:29:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|17
1746034150000|2025-04-30 17:29:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1746034170000|2025-04-30 17:29:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|11
1746034180000|2025-04-30 17:29:40|||||||||1
1746034190000|2025-04-30 17:29:50|||||||||1
1746034200000|2025-04-30 17:30:00|||||||||24
1746034220000|2025-04-30 17:30:20|||||||||21
1746034230000|2025-04-30 17:30:30|||||||||8
1746034240000|2025-04-30 17:30:40|||||||||4
1746034250000|2025-04-30 17:30:50|||||||||4
1746034260000|2025-04-30 17:31:00|||||||||6
1746034270000|2025-04-30 17:31:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|68
1746034280000|2025-04-30 17:31:20|||||||||10
1746034290000|2025-04-30 17:31:30|||||||||16
1746034300000|2025-04-30 17:31:40|||||||||83
1746034310000|2025-04-30 17:31:50|||||||||15
1746034320000|2025-04-30 17:32:00|||||||||2
1746034340000|2025-04-30 17:32:20|||||||||2
1746034350000|2025-04-30 17:32:30|||||||||11
1746034360000|2025-04-30 17:32:40|||||||||8
1746034370000|2025-04-30 17:32:50|||||||||3
1746034380000|2025-04-30 17:33:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1746034390000|2025-04-30 17:33:10|||||||||5
1746034400000|2025-04-30 17:33:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|5
1746034410000|2025-04-30 17:33:30|533|532.4|533|532.4|533|532.4|533|532.4|9
1746034420000|2025-04-30 17:33:40|||||||||4
1746034430000|2025-04-30 17:33:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1746034440000|2025-04-30 17:34:00|||||||||2
1746034450000|2025-04-30 17:34:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|39
1746034460000|2025-04-30 17:34:20|||||||||10
1746034480000|2025-04-30 17:34:40|||||||||16
1746034500000|2025-04-30 17:35:00|||||||||6
1746034510000|2025-04-30 17:35:10|||||||||12
1746034520000|2025-04-30 17:35:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|31
1746034530000|2025-04-30 17:35:30|||||||||10
1746034540000|2025-04-30 17:35:40|||||||||2
1746034550000|2025-04-30 17:35:50|533.6|533|533.3|532.7|533.6|533|533.3|532.7|40
1746034560000|2025-04-30 17:36:00|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|20
1746034570000|2025-04-30 17:36:10|||||||||13
1746034580000|2025-04-30 17:36:20|||||||||1
1746034590000|2025-04-30 17:36:30|||||||||1
1746034600000|2025-04-30 17:36:40|||||||||8
1746034610000|2025-04-30 17:36:50|||||||||16
1746034620000|2025-04-30 17:37:00|||||||||5
1746034630000|2025-04-30 17:37:10|||||||||1
1746034640000|2025-04-30 17:37:20|||||||||4
1746034650000|2025-04-30 17:37:30|||||||||7
1746034660000|2025-04-30 17:37:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|14
1746034670000|2025-04-30 17:37:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|126
1746034700000|2025-04-30 17:38:20|532.6|532|532.8|532.2|532.8|532.2|532.6|532|22
1746034720000|2025-04-30 17:38:40|||||||||15
1746034740000|2025-04-30 17:39:00|||||||||3
1746034750000|2025-04-30 17:39:10|||||||||20
1746034770000|2025-04-30 17:39:30|||||||||9
1746034780000|2025-04-30 17:39:40|||||||||3
1746034790000|2025-04-30 17:39:50|||||||||7
1746034800000|2025-04-30 17:40:00|||||||||44
1746034810000|2025-04-30 17:40:10|||||||||6
1746034820000|2025-04-30 17:40:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1746034830000|2025-04-30 17:40:30|||||||||10
1746034850000|2025-04-30 17:40:50|||||||||6
1746034860000|2025-04-30 17:41:00|||||||||3
1746034880000|2025-04-30 17:41:20|||||||||16
1746034890000|2025-04-30 17:41:30|||||||||1
1746034900000|2025-04-30 17:41:40|||||||||3
1746034910000|2025-04-30 17:41:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|12
1746034920000|2025-04-30 17:42:00|||||||||1
1746034940000|2025-04-30 17:42:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|19
1746034950000|2025-04-30 17:42:30|||||||||21
1746034960000|2025-04-30 17:42:40|||||||||17
1746034970000|2025-04-30 17:42:50|||||||||2
1746034980000|2025-04-30 17:43:00|||||||||10
1746034990000|2025-04-30 17:43:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|19
1746035010000|2025-04-30 17:43:30|532.6|532|532.6|532|532.6|532|532.6|532|13
1746035020000|2025-04-30 17:43:40|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|10
1746035030000|2025-04-30 17:43:50|532.6|532|532.8|532.2|532.8|532.2|532.6|532|8
1746035040000|2025-04-30 17:44:00|||||||||1
1746035070000|2025-04-30 17:44:30|532.6|532|532.6|532|532.6|532|532.6|532|20
1746035080000|2025-04-30 17:44:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|16
1746035090000|2025-04-30 17:44:50|||||||||8
1746035100000|2025-04-30 17:45:00|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|28
1746035110000|2025-04-30 17:45:10|||||||||1
1746035130000|2025-04-30 17:45:30|533|532.4|533.1|532.5|533.1|532.5|533|532.4|30
1746035140000|2025-04-30 17:45:40|533|532.4|532.8|532.2|533.1|532.5|532.8|532.2|29
1746035150000|2025-04-30 17:45:50|532.6|532|532.6|532|532.6|532|532.6|532|47
1746035160000|2025-04-30 17:46:00|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|73
1746035170000|2025-04-30 17:46:10|||||||||5
1746035180000|2025-04-30 17:46:20|||||||||19
1746035190000|2025-04-30 17:46:30|||||||||2
1746035200000|2025-04-30 17:46:40|||||||||7
1746035210000|2025-04-30 17:46:50|||||||||12
1746035220000|2025-04-30 17:47:00|||||||||4
1746035230000|2025-04-30 17:47:10|||||||||3
1746035240000|2025-04-30 17:47:20|||||||||22
1746035250000|2025-04-30 17:47:30|||||||||1
1746035260000|2025-04-30 17:47:40|||||||||8
1746035270000|2025-04-30 17:47:50|||||||||4
1746035280000|2025-04-30 17:48:00|||||||||25
1746035290000|2025-04-30 17:48:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|41
1746035300000|2025-04-30 17:48:20|||||||||39
1746035310000|2025-04-30 17:48:30|||||||||10
1746035320000|2025-04-30 17:48:40|||||||||10
1746035330000|2025-04-30 17:48:50|||||||||4
1746035340000|2025-04-30 17:49:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|58
1746035360000|2025-04-30 17:49:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1746035370000|2025-04-30 17:49:30|||||||||4
1746035380000|2025-04-30 17:49:40|||||||||12
1746035390000|2025-04-30 17:49:50|||||||||2
1746035400000|2025-04-30 17:50:00|||||||||4
1746035420000|2025-04-30 17:50:20|||||||||53
1746035440000|2025-04-30 17:50:40|||||||||9
1746035450000|2025-04-30 17:50:50|||||||||2
1746035460000|2025-04-30 17:51:00|||||||||26
1746035470000|2025-04-30 17:51:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|52
1746035480000|2025-04-30 17:51:20|||||||||4
1746035500000|2025-04-30 17:51:40|||||||||7
1746035510000|2025-04-30 17:51:50|||||||||2
1746035520000|2025-04-30 17:52:00|||||||||5
1746035530000|2025-04-30 17:52:10|||||||||1
1746035540000|2025-04-30 17:52:20|531.6|531|531.6|531|531.6|531|531.6|531|20
1746035560000|2025-04-30 17:52:40|||||||||37
1746035570000|2025-04-30 17:52:50|||||||||8
1746035580000|2025-04-30 17:53:00|||||||||5
1746035590000|2025-04-30 17:53:10|||||||||16
1746035600000|2025-04-30 17:53:20|||||||||9
1746035610000|2025-04-30 17:53:30|||||||||13
1746035620000|2025-04-30 17:53:40|||||||||18
1746035630000|2025-04-30 17:53:50|||||||||2
1746035640000|2025-04-30 17:54:00|||||||||2
1746035650000|2025-04-30 17:54:10|||||||||2
1746035660000|2025-04-30 17:54:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|705
1746035670000|2025-04-30 17:54:30|||||||||16
1746035680000|2025-04-30 17:54:40|||||||||5
1746035700000|2025-04-30 17:55:00|531.6|531|531.8|531.2|531.8|531.2|531.6|531|54
1746035710000|2025-04-30 17:55:10|||||||||18
1746035720000|2025-04-30 17:55:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|65
1746035730000|2025-04-30 17:55:30|||||||||1
1746035740000|2025-04-30 17:55:40|||||||||2
1746035750000|2025-04-30 17:55:50|||||||||8
1746035760000|2025-04-30 17:56:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|64
1746035770000|2025-04-30 17:56:10|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|28
1746035780000|2025-04-30 17:56:20|||||||||1
1746035790000|2025-04-30 17:56:30|||||||||17
1746035800000|2025-04-30 17:56:40|||||||||51
1746035810000|2025-04-30 17:56:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|11
1746035820000|2025-04-30 17:57:00|||||||||2
1746035830000|2025-04-30 17:57:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|46
1746035840000|2025-04-30 17:57:20|||||||||24
1746035850000|2025-04-30 17:57:30|531.6|531|531.6|531|531.6|531|531.6|531|56
1746035860000|2025-04-30 17:57:40|||||||||5
1746035870000|2025-04-30 17:57:50|||||||||6
1746035880000|2025-04-30 17:58:00|||||||||1
1746035890000|2025-04-30 17:58:10|||||||||2
1746035900000|2025-04-30 17:58:20|||||||||6
1746035910000|2025-04-30 17:58:30|||||||||7
1746035920000|2025-04-30 17:58:40|||||||||3
1746035930000|2025-04-30 17:58:50|||||||||1
1746035940000|2025-04-30 17:59:00|||||||||2
1746035950000|2025-04-30 17:59:10|||||||||6
1746035970000|2025-04-30 17:59:30|||||||||1
1746035980000|2025-04-30 17:59:40|||||||||4
1746035990000|2025-04-30 17:59:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|16
1746036000000|2025-04-30 18:00:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|9
1746036010000|2025-04-30 18:00:10|||||||||8
1746036020000|2025-04-30 18:00:20|||||||||18
1746036030000|2025-04-30 18:00:30|||||||||12
1746036040000|2025-04-30 18:00:40|||||||||3
1746036050000|2025-04-30 18:00:50|||||||||4
1746036060000|2025-04-30 18:01:00|531.6|531|531.6|531|531.6|531|531.6|531|29
1746036070000|2025-04-30 18:01:10|||||||||34
1746036080000|2025-04-30 18:01:20|||||||||12
1746036090000|2025-04-30 18:01:30|||||||||7
1746036100000|2025-04-30 18:01:40|531.8|531.2|531.6|531|531.8|531.2|531.6|531|17
1746036110000|2025-04-30 18:01:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|36
1746036120000|2025-04-30 18:02:00|531.6|531|531.6|531|531.6|531|531.6|531|5
1746036130000|2025-04-30 18:02:10|||||||||1
1746036140000|2025-04-30 18:02:20|||||||||18
1746036150000|2025-04-30 18:02:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|24
1746036160000|2025-04-30 18:02:40|||||||||71
1746036170000|2025-04-30 18:02:50|||||||||6
1746036180000|2025-04-30 18:03:00|||||||||5
1746036190000|2025-04-30 18:03:10|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|81
1746036200000|2025-04-30 18:03:20|532.6|532|532.6|532|532.6|532|532.6|532|35
1746036210000|2025-04-30 18:03:30|||||||||61
1746036220000|2025-04-30 18:03:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1746036230000|2025-04-30 18:03:50|||||||||9
1746036240000|2025-04-30 18:04:00|532.6|532|532.6|532|532.6|532|532.6|532|19
1746036250000|2025-04-30 18:04:10|532.3|531.7|532.6|532|532.6|532|532.3|531.7|14
1746036260000|2025-04-30 18:04:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|13
1746036270000|2025-04-30 18:04:30|||||||||7
1746036280000|2025-04-30 18:04:40|||||||||8
1746036290000|2025-04-30 18:04:50|||||||||32
1746036300000|2025-04-30 18:05:00|532.6|532|532.6|532|532.6|532|532.6|532|37
1746036310000|2025-04-30 18:05:10|||||||||5
1746036320000|2025-04-30 18:05:20|||||||||7
1746036330000|2025-04-30 18:05:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|25
1746036340000|2025-04-30 18:05:40|||||||||4
1746036350000|2025-04-30 18:05:50|||||||||16
1746036370000|2025-04-30 18:06:10|||||||||4
1746036380000|2025-04-30 18:06:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|21
1746036390000|2025-04-30 18:06:30|||||||||10
1746036400000|2025-04-30 18:06:40|||||||||10
1746036410000|2025-04-30 18:06:50|||||||||5
1746036420000|2025-04-30 18:07:00|532.3|531.7|533.1|532.5|533.1|532.5|532.3|531.7|54
1746036430000|2025-04-30 18:07:10|533.3|532.7|533.1|532.5|533.6|533|533.1|532.5|50
1746036440000|2025-04-30 18:07:20|533.2|532.6|532.8|532.2|533.2|532.6|532.8|532.2|25
1746036450000|2025-04-30 18:07:30|532.6|532|532.6|532|532.7|532.1|532.6|532|40
1746036460000|2025-04-30 18:07:40|532.8|532.2|532.6|532|532.8|532.2|532.6|532|41
1746036470000|2025-04-30 18:07:50|||||||||13
1746036480000|2025-04-30 18:08:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|20
1746036490000|2025-04-30 18:08:10|532.6|532|532.6|532|532.6|532|532.6|532|8
1746036500000|2025-04-30 18:08:20|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|49
1746036510000|2025-04-30 18:08:30|532.6|532|532.3|531.7|532.6|532|532.3|531.7|11
1746036520000|2025-04-30 18:08:40|||||||||88
1746036530000|2025-04-30 18:08:50|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|27
1746036540000|2025-04-30 18:09:00|532.6|532|532.6|532|532.6|532|532.6|532|18
1746036550000|2025-04-30 18:09:10|||||||||7
1746036560000|2025-04-30 18:09:20|532.8|532.2|532.7|532.1|532.8|532.2|532.6|532|16
1746036570000|2025-04-30 18:09:30|532.6|532|532.6|532|532.6|532|532.6|532|12
1746036580000|2025-04-30 18:09:40|||||||||10
1746036590000|2025-04-30 18:09:50|532.3|531.7|532.6|532|532.6|532|532.3|531.7|38
1746036600000|2025-04-30 18:10:00|||||||||19
1746036610000|2025-04-30 18:10:10|532.8|532.2|532.6|532|532.8|532.2|532.6|532|23
1746036620000|2025-04-30 18:10:20|||||||||18
1746036630000|2025-04-30 18:10:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|16
1746036640000|2025-04-30 18:10:40|||||||||18
1746036650000|2025-04-30 18:10:50|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|54
1746036660000|2025-04-30 18:11:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|77
1746036670000|2025-04-30 18:11:10|||||||||7
1746036680000|2025-04-30 18:11:20|||||||||12
1746036690000|2025-04-30 18:11:30|531.8|531.2|531.8|531.2|532.1|531.5|531.8|531.2|58
1746036700000|2025-04-30 18:11:40|532|531.4|532.1|531.5|532.1|531.5|531.8|531.2|43
1746036710000|2025-04-30 18:11:50|||||||||51
1746036720000|2025-04-30 18:12:00|||||||||17
1746036730000|2025-04-30 18:12:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|50
1746036740000|2025-04-30 18:12:20|||||||||33
1746036750000|2025-04-30 18:12:30|||||||||11
1746036760000|2025-04-30 18:12:40|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|35
1746036770000|2025-04-30 18:12:50|||||||||117
1746036780000|2025-04-30 18:13:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|58
1746036790000|2025-04-30 18:13:10|531.8|531.2|531.8|531.2|532.1|531.5|531.8|531.2|18
1746036800000|2025-04-30 18:13:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|108
1746036810000|2025-04-30 18:13:30|||||||||10
1746036820000|2025-04-30 18:13:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|34
1746036830000|2025-04-30 18:13:50|||||||||24
1746036840000|2025-04-30 18:14:00|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|179
1746036850000|2025-04-30 18:14:10|||||||||214
1746036860000|2025-04-30 18:14:20|||||||||142
1746036870000|2025-04-30 18:14:30|||||||||227
1746036880000|2025-04-30 18:14:40|||||||||258
1746036890000|2025-04-30 18:14:50|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|352
1746036900000|2025-04-30 18:15:00|||||||||252
1746036910000|2025-04-30 18:15:10|||||||||107
1746036920000|2025-04-30 18:15:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|46
1746036930000|2025-04-30 18:15:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|46
1746036940000|2025-04-30 18:15:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|42
1746036950000|2025-04-30 18:15:50|||||||||18
1746036960000|2025-04-30 18:16:00|||||||||86
1746036970000|2025-04-30 18:16:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|29
1746036980000|2025-04-30 18:16:20|532.1|531.5|532.1|531.5|532.3|531.7|532.1|531.5|104
1746036990000|2025-04-30 18:16:30|532|531.4|531.8|531.2|532.1|531.5|531.8|531.2|24
1746037000000|2025-04-30 18:16:40|531.6|531|531.8|531.2|531.8|531.2|531.6|531|54
1746037010000|2025-04-30 18:16:50|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|23
1746037020000|2025-04-30 18:17:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|16
1746037030000|2025-04-30 18:17:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|11
1746037040000|2025-04-30 18:17:20|||||||||11
1746037050000|2025-04-30 18:17:30|||||||||8
1746037060000|2025-04-30 18:17:40|532.6|532|532.6|532|532.6|532|532.6|532|26
1746037070000|2025-04-30 18:17:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|13
1746037080000|2025-04-30 18:18:00|532.3|531.7|532.6|532|532.6|532|532.3|531.7|27
1746037090000|2025-04-30 18:18:10|||||||||7
1746037100000|2025-04-30 18:18:20|||||||||2
1746037110000|2025-04-30 18:18:30|532.7|532.1|532.6|532|532.8|532.2|532.6|532|102
1746037120000|2025-04-30 18:18:40|||||||||22
1746037130000|2025-04-30 18:18:50|||||||||35
1746037140000|2025-04-30 18:19:00|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|25
1746037150000|2025-04-30 18:19:10|||||||||34
1746037160000|2025-04-30 18:19:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|18
1746037170000|2025-04-30 18:19:30|||||||||44
1746037180000|2025-04-30 18:19:40|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|24
1746037190000|2025-04-30 18:19:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|41
1746057600000|2025-05-01 00:00:00|532.8|532.2|533.8|533.2|533.8|533.2|532.8|532.2|36
1746057610000|2025-05-01 00:00:10|534|533.4|533.9|533.3|534.1|533.5|533.6|533|28
1746057620000|2025-05-01 00:00:20|533.8|533.2|533.9|533.3|534|533.4|533.6|533|4
1746057630000|2025-05-01 00:00:30|534|533.4|534.6|534|534.9|534.3|534|533.4|17
1746057640000|2025-05-01 00:00:40|534.8|534.2|534.8|534.2|534.8|534.2|534.6|534|11
1746057650000|2025-05-01 00:00:50|534.6|534|534.5|533.9|534.6|534|534.4|533.8|6
1746057660000|2025-05-01 00:01:00|534.4|533.8|533.9|533.3|534.4|533.8|533.9|533.3|18
1746057670000|2025-05-01 00:01:10|534|533.4|533.6|533|534|533.4|533.6|533|10
1746057680000|2025-05-01 00:01:20|533.8|533.2|533.6|533|533.9|533.3|533.5|532.9|2
1746057690000|2025-05-01 00:01:30|533.8|533.2|533.9|533.3|534.1|533.5|533.8|533.2|8
1746057720000|2025-05-01 00:02:00|533.6|533|533.4|532.8|533.6|533|533.4|532.8|5
1746057730000|2025-05-01 00:02:10|533.6|533|533.5|532.9|533.6|533|533.4|532.8|2
1746057740000|2025-05-01 00:02:20|533.4|532.8|533.6|533|533.6|533|533.4|532.8|0
1746057750000|2025-05-01 00:02:30|||||||||2
1746057760000|2025-05-01 00:02:40|||||||||1
1746057770000|2025-05-01 00:02:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|2
1746057780000|2025-05-01 00:03:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1746057790000|2025-05-01 00:03:10|533.6|533|533.4|532.8|533.6|533|533.4|532.8|10
1746057800000|2025-05-01 00:03:20|533.5|532.9|533.8|533.2|533.9|533.3|533.5|532.9|1
1746057810000|2025-05-01 00:03:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746057820000|2025-05-01 00:03:40|||||||||6
1746057830000|2025-05-01 00:03:50|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|12
1746057840000|2025-05-01 00:04:00|||||||||2
1746057870000|2025-05-01 00:04:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|4
1746057890000|2025-05-01 00:04:50|||||||||5
1746057900000|2025-05-01 00:05:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1746057910000|2025-05-01 00:05:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1746057930000|2025-05-01 00:05:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|7
1746057940000|2025-05-01 00:05:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1746057960000|2025-05-01 00:06:00|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|6
1746057970000|2025-05-01 00:06:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1746057990000|2025-05-01 00:06:30|532.7|532.1|532.6|532|532.8|532.2|532.6|532|4
1746058000000|2025-05-01 00:06:40|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|7
1746058010000|2025-05-01 00:06:50|532.6|532|532.6|532|532.6|532|532.6|532|15
1746058020000|2025-05-01 00:07:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1746058040000|2025-05-01 00:07:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1746058070000|2025-05-01 00:07:50|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|14
1746058080000|2025-05-01 00:08:00|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|13
1746058090000|2025-05-01 00:08:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|6
1746058100000|2025-05-01 00:08:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1746058110000|2025-05-01 00:08:30|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|6
1746058120000|2025-05-01 00:08:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|9
1746058130000|2025-05-01 00:08:50|||||||||2
1746058140000|2025-05-01 00:09:00|||||||||1
1746058150000|2025-05-01 00:09:10|532.6|532|532.6|532|532.6|532|532.6|532|2
1746058200000|2025-05-01 00:10:00|||||||||2
1746058210000|2025-05-01 00:10:10|||||||||2
1746058220000|2025-05-01 00:10:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1746058230000|2025-05-01 00:10:30|532.6|532|532.4|531.8|532.6|532|532.4|531.8|2
1746058250000|2025-05-01 00:10:50|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|26
1746058270000|2025-05-01 00:11:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1746058280000|2025-05-01 00:11:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1746058290000|2025-05-01 00:11:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1746058300000|2025-05-01 00:11:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1746058320000|2025-05-01 00:12:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1746058340000|2025-05-01 00:12:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|3
1746058380000|2025-05-01 00:13:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1746058390000|2025-05-01 00:13:10|532.6|532|532.6|532|532.6|532|532.6|532|2
1746058410000|2025-05-01 00:13:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1746058420000|2025-05-01 00:13:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1746058440000|2025-05-01 00:14:00|532.4|531.8|532.6|532|532.6|532|532.4|531.8|8
1746058450000|2025-05-01 00:14:10|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1746058460000|2025-05-01 00:14:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1746058470000|2025-05-01 00:14:30|||||||||13
1746058480000|2025-05-01 00:14:40|||||||||2
1746058490000|2025-05-01 00:14:50|532.6|532|532.6|532|532.6|532|532.6|532|3
1746058500000|2025-05-01 00:15:00|||||||||2
1746058520000|2025-05-01 00:15:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1746058530000|2025-05-01 00:15:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1746058540000|2025-05-01 00:15:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1746058550000|2025-05-01 00:15:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1746058560000|2025-05-01 00:16:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746058570000|2025-05-01 00:16:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1746058630000|2025-05-01 00:17:10|532.6|532|532.9|532.3|532.9|532.3|532.6|532|15
1746058640000|2025-05-01 00:17:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746058650000|2025-05-01 00:17:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746058720000|2025-05-01 00:18:40|||||||||1
1746058740000|2025-05-01 00:19:00|||||||||1
1746058780000|2025-05-01 00:19:40|532.7|532.1|532.6|532|532.7|532.1|532.6|532|2
1746058790000|2025-05-01 00:19:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1746058800000|2025-05-01 00:20:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|4
1746058820000|2025-05-01 00:20:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1746058830000|2025-05-01 00:20:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746058840000|2025-05-01 00:20:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746058860000|2025-05-01 00:21:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|2
1746058870000|2025-05-01 00:21:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1746058890000|2025-05-01 00:21:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746058970000|2025-05-01 00:22:50|||||||||1
1746058990000|2025-05-01 00:23:10|||||||||1
1746059040000|2025-05-01 00:24:00|||||||||1
1746059070000|2025-05-01 00:24:30|||||||||2
1746059100000|2025-05-01 00:25:00|532.7|532.1|532.6|532|532.7|532.1|532.6|532|2
1746059130000|2025-05-01 00:25:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1746059150000|2025-05-01 00:25:50|532.6|532|532.6|532|532.6|532|532.6|532|1
1746059160000|2025-05-01 00:26:00|||||||||2
1746059170000|2025-05-01 00:26:10|||||||||1
1746059210000|2025-05-01 00:26:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1746059280000|2025-05-01 00:28:00|||||||||1
1746059290000|2025-05-01 00:28:10|||||||||1
1746059410000|2025-05-01 00:30:10|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|19
1746059420000|2025-05-01 00:30:20|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|5
1746059460000|2025-05-01 00:31:00|||||||||3
1746059510000|2025-05-01 00:31:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|6
1746059520000|2025-05-01 00:32:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|5
1746059600000|2025-05-01 00:33:20|||||||||1
1746059620000|2025-05-01 00:33:40|||||||||2
1746059640000|2025-05-01 00:34:00|532.6|532|532.6|532|532.6|532|532.6|532|4
1746059700000|2025-05-01 00:35:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1746059720000|2025-05-01 00:35:20|532.6|532|532.6|532|532.6|532|532.6|532|11
1746059760000|2025-05-01 00:36:00|||||||||3
1746059820000|2025-05-01 00:37:00|||||||||1
1746059850000|2025-05-01 00:37:30|||||||||3
1746059950000|2025-05-01 00:39:10|||||||||1
1746059960000|2025-05-01 00:39:20|||||||||1
1746060010000|2025-05-01 00:40:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1746060020000|2025-05-01 00:40:20|532.8|532.2|532.6|532|532.8|532.2|532.6|532|18
1746060060000|2025-05-01 00:41:00|||||||||1
1746060190000|2025-05-01 00:43:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|7
1746060290000|2025-05-01 00:44:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1746060300000|2025-05-01 00:45:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746060310000|2025-05-01 00:45:10|||||||||5
1746060360000|2025-05-01 00:46:00|||||||||2
1746060430000|2025-05-01 00:47:10|||||||||3
1746060440000|2025-05-01 00:47:20|||||||||6
1746060600000|2025-05-01 00:50:00|||||||||5
1746060610000|2025-05-01 00:50:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1746060620000|2025-05-01 00:50:20|||||||||6
1746060630000|2025-05-01 00:50:30|||||||||4
1746060650000|2025-05-01 00:50:50|||||||||1
1746060660000|2025-05-01 00:51:00|||||||||28
1746060670000|2025-05-01 00:51:10|||||||||6
1746060680000|2025-05-01 00:51:20|||||||||1
1746060690000|2025-05-01 00:51:30|||||||||4
1746060720000|2025-05-01 00:52:00|||||||||2
1746060760000|2025-05-01 00:52:40|||||||||2
1746060830000|2025-05-01 00:53:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1746060910000|2025-05-01 00:55:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1746060930000|2025-05-01 00:55:30|||||||||2
1746060960000|2025-05-01 00:56:00|||||||||1
1746060970000|2025-05-01 00:56:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1746061260000|2025-05-01 01:01:00|||||||||8
1746061290000|2025-05-01 01:01:30|||||||||2
1746061430000|2025-05-01 01:03:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1746061440000|2025-05-01 01:04:00|||||||||6
1746061560000|2025-05-01 01:06:00|||||||||1
1746061590000|2025-05-01 01:06:30|||||||||1
1746061670000|2025-05-01 01:07:50|||||||||1
1746061690000|2025-05-01 01:08:10|||||||||1
1746061800000|2025-05-01 01:10:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|18
1746061810000|2025-05-01 01:10:10|||||||||15
1746062000000|2025-05-01 01:13:20|||||||||1
1746062170000|2025-05-01 01:16:10|||||||||1
1746062180000|2025-05-01 01:16:20|||||||||1
1746062240000|2025-05-01 01:17:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1746062330000|2025-05-01 01:18:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|13
1746062340000|2025-05-01 01:19:00|||||||||1
1746062380000|2025-05-01 01:19:40|||||||||12
1746062400000|2025-05-01 01:20:00|||||||||1
1746062520000|2025-05-01 01:22:00|||||||||2
1746062600000|2025-05-01 01:23:20|||||||||2
1746062690000|2025-05-01 01:24:50|||||||||1
1746062770000|2025-05-01 01:26:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1746062780000|2025-05-01 01:26:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746062830000|2025-05-01 01:27:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1746062980000|2025-05-01 01:29:40|||||||||2
1746063050000|2025-05-01 01:30:50|||||||||1
1746063080000|2025-05-01 01:31:20|||||||||1
1746063180000|2025-05-01 01:33:00|||||||||1
1746063250000|2025-05-01 01:34:10|||||||||1
1746063280000|2025-05-01 01:34:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1746063300000|2025-05-01 01:35:00|||||||||1
1746063350000|2025-05-01 01:35:50|||||||||1
1746063360000|2025-05-01 01:36:00|||||||||1
1746063400000|2025-05-01 01:36:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1746063450000|2025-05-01 01:37:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1746063570000|2025-05-01 01:39:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1746063590000|2025-05-01 01:39:50|||||||||1
1746063640000|2025-05-01 01:40:40|||||||||1
1746063810000|2025-05-01 01:43:30|||||||||1
1746063830000|2025-05-01 01:43:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1746063940000|2025-05-01 01:45:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1746063960000|2025-05-01 01:46:00|||||||||1
1746063970000|2025-05-01 01:46:10|||||||||4
1746063990000|2025-05-01 01:46:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1746064040000|2025-05-01 01:47:20|||||||||1
1746064080000|2025-05-01 01:48:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|6
1746064090000|2025-05-01 01:48:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1746064150000|2025-05-01 01:49:10|||||||||2
1746064300000|2025-05-01 01:51:40|||||||||1
1746064330000|2025-05-01 01:52:10|||||||||1
1746064360000|2025-05-01 01:52:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1746064480000|2025-05-01 01:54:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1746064490000|2025-05-01 01:54:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1746064500000|2025-05-01 01:55:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746064510000|2025-05-01 01:55:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1746064560000|2025-05-01 01:56:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746064620000|2025-05-01 01:57:00|||||||||13
1746064710000|2025-05-01 01:58:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1746064720000|2025-05-01 01:58:40|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|1
1746064760000|2025-05-01 01:59:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|42
1746064770000|2025-05-01 01:59:30|||||||||1
1746064790000|2025-05-01 01:59:50|||||||||2
1746064800000|2025-05-01 02:00:00|||||||||1
1746064860000|2025-05-01 02:01:00|||||||||1
1746065000000|2025-05-01 02:03:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|9
1746065020000|2025-05-01 02:03:40|||||||||1
1746065080000|2025-05-01 02:04:40|||||||||5
1746065190000|2025-05-01 02:06:30|||||||||1
1746065250000|2025-05-01 02:07:30|||||||||4
1746065390000|2025-05-01 02:09:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1746065400000|2025-05-01 02:10:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|5
1746065490000|2025-05-01 02:11:30|||||||||1
1746065590000|2025-05-01 02:13:10|||||||||10
1746065730000|2025-05-01 02:15:30|||||||||1
1746065830000|2025-05-01 02:17:10|||||||||1
1746065860000|2025-05-01 02:17:40|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|9
1746065870000|2025-05-01 02:17:50|534.7|534.1|534.8|534.2|534.9|534.3|534.5|533.9|15
1746065880000|2025-05-01 02:18:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746065890000|2025-05-01 02:18:10|||||||||3
1746065910000|2025-05-01 02:18:30|||||||||3
1746065920000|2025-05-01 02:18:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1746065940000|2025-05-01 02:19:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|6
1746065970000|2025-05-01 02:19:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1746065980000|2025-05-01 02:19:40|535.3|534.7|535.3|534.7|535.4|534.8|535.2|534.6|0
1746065990000|2025-05-01 02:19:50|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|0
1746066040000|2025-05-01 02:20:40|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|6
1746066060000|2025-05-01 02:21:00|||||||||1
1746066130000|2025-05-01 02:22:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1746066160000|2025-05-01 02:22:40|||||||||1
1746066180000|2025-05-01 02:23:00|||||||||3
1746066200000|2025-05-01 02:23:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1746066220000|2025-05-01 02:23:40|||||||||1
1746066230000|2025-05-01 02:23:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1746066240000|2025-05-01 02:24:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746066250000|2025-05-01 02:24:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|6
1746066260000|2025-05-01 02:24:20|||||||||3
1746066270000|2025-05-01 02:24:30|||||||||2
1746066300000|2025-05-01 02:25:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1746066340000|2025-05-01 02:25:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1746066350000|2025-05-01 02:25:50|||||||||1
1746066360000|2025-05-01 02:26:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1746066370000|2025-05-01 02:26:10|||||||||1
1746066390000|2025-05-01 02:26:30|||||||||2
1746066400000|2025-05-01 02:26:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1746066410000|2025-05-01 02:26:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746066420000|2025-05-01 02:27:00|||||||||1
1746066490000|2025-05-01 02:28:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|4
1746066560000|2025-05-01 02:29:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746066570000|2025-05-01 02:29:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1746066580000|2025-05-01 02:29:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746066600000|2025-05-01 02:30:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1746066610000|2025-05-01 02:30:10|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|1
1746066660000|2025-05-01 02:31:00|||||||||1
1746066760000|2025-05-01 02:32:40|||||||||1
1746066770000|2025-05-01 02:32:50|||||||||1
1746066840000|2025-05-01 02:34:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1746066850000|2025-05-01 02:34:10|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|1
1746066870000|2025-05-01 02:34:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746067020000|2025-05-01 02:37:00|||||||||1
1746067100000|2025-05-01 02:38:20|||||||||1
1746067180000|2025-05-01 02:39:40|||||||||2
1746067250000|2025-05-01 02:40:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|4
1746067260000|2025-05-01 02:41:00|||||||||1
1746067330000|2025-05-01 02:42:10|||||||||1
1746067350000|2025-05-01 02:42:30|||||||||2
1746067370000|2025-05-01 02:42:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1746067380000|2025-05-01 02:43:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1746067420000|2025-05-01 02:43:40|||||||||10
1746067440000|2025-05-01 02:44:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1746067470000|2025-05-01 02:44:30|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|21
1746067590000|2025-05-01 02:46:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1746067650000|2025-05-01 02:47:30|||||||||22
1746067670000|2025-05-01 02:47:50|||||||||5
1746067680000|2025-05-01 02:48:00|||||||||1
1746067690000|2025-05-01 02:48:10|||||||||2
1746067730000|2025-05-01 02:48:50|||||||||7
1746067740000|2025-05-01 02:49:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1746067760000|2025-05-01 02:49:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|2
1746067770000|2025-05-01 02:49:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1746067800000|2025-05-01 02:50:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746067830000|2025-05-01 02:50:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1746067850000|2025-05-01 02:50:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1746067880000|2025-05-01 02:51:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1746067910000|2025-05-01 02:51:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1746067920000|2025-05-01 02:52:00|||||||||1
1746067930000|2025-05-01 02:52:10|||||||||1
1746068080000|2025-05-01 02:54:40|||||||||1
1746068160000|2025-05-01 02:56:00|||||||||2
1746068190000|2025-05-01 02:56:30|||||||||1
1746068220000|2025-05-01 02:57:00|||||||||1
1746068250000|2025-05-01 02:57:30|||||||||1
1746068260000|2025-05-01 02:57:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1746068400000|2025-05-01 03:00:00|||||||||2
1746068430000|2025-05-01 03:00:30|||||||||1
1746068460000|2025-05-01 03:01:00|||||||||1
1746068480000|2025-05-01 03:01:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1746068510000|2025-05-01 03:01:50|535.6|535|535.6|535|535.6|535|535.6|535|18
1746068520000|2025-05-01 03:02:00|||||||||17
1746068530000|2025-05-01 03:02:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|9
1746068540000|2025-05-01 03:02:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1746068550000|2025-05-01 03:02:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746068600000|2025-05-01 03:03:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|4
1746068640000|2025-05-01 03:04:00|||||||||1
1746068660000|2025-05-01 03:04:20|||||||||2
1746068690000|2025-05-01 03:04:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|2
1746068760000|2025-05-01 03:06:00|||||||||1
1746068820000|2025-05-01 03:07:00|||||||||1
1746068870000|2025-05-01 03:07:50|||||||||1
1746068900000|2025-05-01 03:08:20|||||||||1
1746068920000|2025-05-01 03:08:40|535.6|535|535.6|535|535.6|535|535.6|535|2
1746069030000|2025-05-01 03:10:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746069220000|2025-05-01 03:13:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746069280000|2025-05-01 03:14:40|||||||||2
1746069310000|2025-05-01 03:15:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746069360000|2025-05-01 03:16:00|||||||||1
1746069390000|2025-05-01 03:16:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746069420000|2025-05-01 03:17:00|||||||||1
1746069440000|2025-05-01 03:17:20|||||||||1
1746069470000|2025-05-01 03:17:50|||||||||7
1746069490000|2025-05-01 03:18:10|||||||||7
1746069660000|2025-05-01 03:21:00|||||||||1
1746069760000|2025-05-01 03:22:40|||||||||11
1746069820000|2025-05-01 03:23:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|58
1746069840000|2025-05-01 03:24:00|||||||||1
1746069860000|2025-05-01 03:24:20|||||||||1
1746069910000|2025-05-01 03:25:10|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|7
1746069980000|2025-05-01 03:26:20|||||||||1
1746070000000|2025-05-01 03:26:40|536|535.4|536|535.4|536|535.4|536|535.4|14
1746070020000|2025-05-01 03:27:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746070030000|2025-05-01 03:27:10|||||||||1
1746070040000|2025-05-01 03:27:20|||||||||5
1746070140000|2025-05-01 03:29:00|||||||||5
1746070150000|2025-05-01 03:29:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1746070160000|2025-05-01 03:29:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746070190000|2025-05-01 03:29:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|2
1746070260000|2025-05-01 03:31:00|||||||||2
1746070330000|2025-05-01 03:32:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|12
1746070400000|2025-05-01 03:33:20|||||||||1
1746070500000|2025-05-01 03:35:00|||||||||2
1746070530000|2025-05-01 03:35:30|||||||||1
1746070710000|2025-05-01 03:38:30|||||||||17
1746070720000|2025-05-01 03:38:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1746070730000|2025-05-01 03:38:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746070800000|2025-05-01 03:40:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746070810000|2025-05-01 03:40:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746070830000|2025-05-01 03:40:30|||||||||5
1746070840000|2025-05-01 03:40:40|||||||||1
1746070860000|2025-05-01 03:41:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1746070870000|2025-05-01 03:41:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1746070930000|2025-05-01 03:42:10|||||||||1
1746070960000|2025-05-01 03:42:40|||||||||1
1746071000000|2025-05-01 03:43:20|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|209
1746071010000|2025-05-01 03:43:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746071040000|2025-05-01 03:44:00|||||||||1
1746071110000|2025-05-01 03:45:10|536|535.4|536.2|535.6|536.2|535.6|536|535.4|0
1746071120000|2025-05-01 03:45:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1746071240000|2025-05-01 03:47:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|4
1746071290000|2025-05-01 03:48:10|||||||||1
1746071370000|2025-05-01 03:49:30|||||||||1
1746071630000|2025-05-01 03:53:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1746071770000|2025-05-01 03:56:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|17
1746071790000|2025-05-01 03:56:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746071820000|2025-05-01 03:57:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1746071830000|2025-05-01 03:57:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746071860000|2025-05-01 03:57:40|||||||||1
1746071970000|2025-05-01 03:59:30|||||||||1
1746072030000|2025-05-01 04:00:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1746072040000|2025-05-01 04:00:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746072080000|2025-05-01 04:01:20|||||||||3
1746072160000|2025-05-01 04:02:40|||||||||1
1746072170000|2025-05-01 04:02:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1746072180000|2025-05-01 04:03:00|||||||||1
1746072190000|2025-05-01 04:03:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746072210000|2025-05-01 04:03:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|6
1746072230000|2025-05-01 04:03:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1746072260000|2025-05-01 04:04:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746072460000|2025-05-01 04:07:40|||||||||3
1746072520000|2025-05-01 04:08:40|||||||||1
1746072610000|2025-05-01 04:10:10|||||||||1
1746072630000|2025-05-01 04:10:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|8
1746072820000|2025-05-01 04:13:40|||||||||1
1746072970000|2025-05-01 04:16:10|||||||||2
1746073000000|2025-05-01 04:16:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1746073010000|2025-05-01 04:16:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746073720000|2025-05-01 04:28:40|||||||||1
1746073790000|2025-05-01 04:29:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|3
1746073830000|2025-05-01 04:30:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1746073840000|2025-05-01 04:30:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1746073850000|2025-05-01 04:30:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746073890000|2025-05-01 04:31:30|||||||||1
1746073950000|2025-05-01 04:32:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1746073970000|2025-05-01 04:32:50|||||||||5
1746073980000|2025-05-01 04:33:00|||||||||1
1746074190000|2025-05-01 04:36:30|||||||||1
1746074380000|2025-05-01 04:39:40|||||||||1
1746074730000|2025-05-01 04:45:30|||||||||2
1746075060000|2025-05-01 04:51:00|||||||||1
1746075090000|2025-05-01 04:51:30|||||||||3
1746075620000|2025-05-01 05:00:20|||||||||1
1746075660000|2025-05-01 05:01:00|||||||||8
1746075710000|2025-05-01 05:01:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|13
1746075730000|2025-05-01 05:02:10|||||||||2
1746075820000|2025-05-01 05:03:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1746075910000|2025-05-01 05:05:10|||||||||1
1746075980000|2025-05-01 05:06:20|||||||||1
1746076310000|2025-05-01 05:11:50|||||||||1
1746076380000|2025-05-01 05:13:00|||||||||2
1746076440000|2025-05-01 05:14:00|||||||||1
1746076500000|2025-05-01 05:15:00|||||||||1
1746076510000|2025-05-01 05:15:10|||||||||1
1746076640000|2025-05-01 05:17:20|||||||||1
1746076830000|2025-05-01 05:20:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|21
1746076930000|2025-05-01 05:22:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|3
1746076950000|2025-05-01 05:22:30|||||||||20
1746076980000|2025-05-01 05:23:00|||||||||1
1746077030000|2025-05-01 05:23:50|||||||||1
1746077120000|2025-05-01 05:25:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1746077160000|2025-05-01 05:26:00|||||||||2
1746077330000|2025-05-01 05:28:50|||||||||1
1746077340000|2025-05-01 05:29:00|||||||||1
1746077460000|2025-05-01 05:31:00|||||||||1
1746077520000|2025-05-01 05:32:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746077760000|2025-05-01 05:36:00|||||||||1
1746077780000|2025-05-01 05:36:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1746077790000|2025-05-01 05:36:30|||||||||2
1746077820000|2025-05-01 05:37:00|535.6|535|535.6|535|535.6|535|535.6|535|6
1746077830000|2025-05-01 05:37:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746077850000|2025-05-01 05:37:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1746077880000|2025-05-01 05:38:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746077920000|2025-05-01 05:38:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1746078350000|2025-05-01 05:45:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746078400000|2025-05-01 05:46:40|||||||||1
1746078450000|2025-05-01 05:47:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|1
1746078660000|2025-05-01 05:51:00|||||||||1
1746078720000|2025-05-01 05:52:00|||||||||1
1746078760000|2025-05-01 05:52:40|||||||||1
1746078780000|2025-05-01 05:53:00|||||||||1
1746079260000|2025-05-01 06:01:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1746079280000|2025-05-01 06:01:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1746079390000|2025-05-01 06:03:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1746079450000|2025-05-01 06:04:10|||||||||1
1746079520000|2025-05-01 06:05:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1746079870000|2025-05-01 06:11:10|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|2
1746079890000|2025-05-01 06:11:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746079920000|2025-05-01 06:12:00|||||||||3
1746079950000|2025-05-01 06:12:30|||||||||23
1746079980000|2025-05-01 06:13:00|||||||||2
1746080110000|2025-05-01 06:15:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1746080140000|2025-05-01 06:15:40|||||||||1
1746080160000|2025-05-01 06:16:00|||||||||1
1746080270000|2025-05-01 06:17:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1746080320000|2025-05-01 06:18:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746080330000|2025-05-01 06:18:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746080360000|2025-05-01 06:19:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746080450000|2025-05-01 06:20:50|||||||||1
1746080460000|2025-05-01 06:21:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1746080470000|2025-05-01 06:21:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1746080530000|2025-05-01 06:22:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746080630000|2025-05-01 06:23:50|535.6|535|535.6|535|535.6|535|535.6|535|3
1746080660000|2025-05-01 06:24:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1746080680000|2025-05-01 06:24:40|||||||||1
1746080760000|2025-05-01 06:26:00|||||||||1
1746080860000|2025-05-01 06:27:40|||||||||1
1746080890000|2025-05-01 06:28:10|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|3
1746080940000|2025-05-01 06:29:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|7
1746080960000|2025-05-01 06:29:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1746080990000|2025-05-01 06:29:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746081000000|2025-05-01 06:30:00|||||||||1
1746081030000|2025-05-01 06:30:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1746081050000|2025-05-01 06:30:50|||||||||1
1746081060000|2025-05-01 06:31:00|||||||||1
1746081100000|2025-05-01 06:31:40|||||||||1
1746081140000|2025-05-01 06:32:20|||||||||1
1746081180000|2025-05-01 06:33:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1746081230000|2025-05-01 06:33:50|||||||||1
1746081270000|2025-05-01 06:34:30|||||||||4
1746081320000|2025-05-01 06:35:20|||||||||1
1746081360000|2025-05-01 06:36:00|||||||||1
1746081420000|2025-05-01 06:37:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1746081430000|2025-05-01 06:37:10|535.6|535|535.6|535|535.6|535|535.6|535|5
1746081440000|2025-05-01 06:37:20|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|12
1746081480000|2025-05-01 06:38:00|534.9|534.3|535.2|534.6|535.2|534.6|534.9|534.3|5
1746081490000|2025-05-01 06:38:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746081500000|2025-05-01 06:38:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746081540000|2025-05-01 06:39:00|||||||||1
1746081570000|2025-05-01 06:39:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1746081580000|2025-05-01 06:39:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746081610000|2025-05-01 06:40:10|||||||||5
1746081740000|2025-05-01 06:42:20|||||||||1
1746081780000|2025-05-01 06:43:00|||||||||2
1746081820000|2025-05-01 06:43:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|8
1746081860000|2025-05-01 06:44:20|||||||||2
1746081880000|2025-05-01 06:44:40|||||||||10
1746081900000|2025-05-01 06:45:00|||||||||3
1746081960000|2025-05-01 06:46:00|535.6|535|535.6|535|535.6|535|535.6|535|7
1746081990000|2025-05-01 06:46:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1746082000000|2025-05-01 06:46:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746082020000|2025-05-01 06:47:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1746082080000|2025-05-01 06:48:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1746082100000|2025-05-01 06:48:20|||||||||2
1746082140000|2025-05-01 06:49:00|||||||||10
1746082170000|2025-05-01 06:49:30|||||||||10
1746082190000|2025-05-01 06:49:50|||||||||3
1746082200000|2025-05-01 06:50:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1746082310000|2025-05-01 06:51:50|||||||||7
1746082440000|2025-05-01 06:54:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1746082470000|2025-05-01 06:54:30|||||||||2
1746082490000|2025-05-01 06:54:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746082500000|2025-05-01 06:55:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1746082540000|2025-05-01 06:55:40|||||||||7
1746082550000|2025-05-01 06:55:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746082560000|2025-05-01 06:56:00|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|1
1746082620000|2025-05-01 06:57:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1746082730000|2025-05-01 06:58:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1746082740000|2025-05-01 06:59:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746082750000|2025-05-01 06:59:10|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|4
1746082760000|2025-05-01 06:59:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|11
1746082770000|2025-05-01 06:59:30|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|1
1746082780000|2025-05-01 06:59:40|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|0
1746082790000|2025-05-01 06:59:50|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1746082810000|2025-05-01 07:00:10|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|2
1746082820000|2025-05-01 07:00:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1746082860000|2025-05-01 07:01:00|535.6|535|535.6|535|535.6|535|535.4|534.8|2
1746082870000|2025-05-01 07:01:10|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|1
1746082880000|2025-05-01 07:01:20|||||||||7
1746082900000|2025-05-01 07:01:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1746082910000|2025-05-01 07:01:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1746082940000|2025-05-01 07:02:20|535.6|535|535.6|535|535.6|535|535.6|535|2
1746082960000|2025-05-01 07:02:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746082970000|2025-05-01 07:02:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1746082980000|2025-05-01 07:03:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1746082990000|2025-05-01 07:03:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1746083010000|2025-05-01 07:03:30|||||||||3
1746083040000|2025-05-01 07:04:00|||||||||2
1746083050000|2025-05-01 07:04:10|||||||||1
1746083060000|2025-05-01 07:04:20|||||||||2
1746083070000|2025-05-01 07:04:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|11
1746083100000|2025-05-01 07:05:00|||||||||1
1746083110000|2025-05-01 07:05:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1746083140000|2025-05-01 07:05:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1746083160000|2025-05-01 07:06:00|||||||||2
1746083170000|2025-05-01 07:06:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746083190000|2025-05-01 07:06:30|||||||||1
1746083210000|2025-05-01 07:06:50|||||||||1
1746083220000|2025-05-01 07:07:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746083280000|2025-05-01 07:08:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746083320000|2025-05-01 07:08:40|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|6
1746083390000|2025-05-01 07:09:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1746083400000|2025-05-01 07:10:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1746083460000|2025-05-01 07:11:00|||||||||2
1746083470000|2025-05-01 07:11:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746083540000|2025-05-01 07:12:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1746083550000|2025-05-01 07:12:30|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|6
1746083610000|2025-05-01 07:13:30|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|1
1746083670000|2025-05-01 07:14:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1746083690000|2025-05-01 07:14:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746083720000|2025-05-01 07:15:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|2
1746083740000|2025-05-01 07:15:40|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|0
1746083750000|2025-05-01 07:15:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746083770000|2025-05-01 07:16:10|535.2|534.6|534.8|534.2|535.2|534.6|534.8|534.2|6
1746083780000|2025-05-01 07:16:20|534.9|534.3|534.4|533.8|534.9|534.3|534.4|533.8|3
1746083790000|2025-05-01 07:16:30|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|6
1746083800000|2025-05-01 07:16:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746083810000|2025-05-01 07:16:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746083820000|2025-05-01 07:17:00|534.2|533.6|534.3|533.7|534.4|533.8|534.2|533.6|6
1746083850000|2025-05-01 07:17:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746083910000|2025-05-01 07:18:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1746083920000|2025-05-01 07:18:40|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|7
1746083940000|2025-05-01 07:19:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746083950000|2025-05-01 07:19:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746083960000|2025-05-01 07:19:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1746084050000|2025-05-01 07:20:50|||||||||2
1746084060000|2025-05-01 07:21:00|534.6|534|534.3|533.7|534.6|534|534.3|533.7|0
1746084070000|2025-05-01 07:21:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746084080000|2025-05-01 07:21:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1746084090000|2025-05-01 07:21:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746084100000|2025-05-01 07:21:40|533.9|533.3|533.7|533.1|534.1|533.5|533.7|533.1|20
1746084110000|2025-05-01 07:21:50|534|533.4|534.3|533.7|534.3|533.7|534|533.4|8
1746084120000|2025-05-01 07:22:00|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|0
1746084130000|2025-05-01 07:22:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|4
1746084140000|2025-05-01 07:22:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746084150000|2025-05-01 07:22:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1746084170000|2025-05-01 07:22:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|8
1746084180000|2025-05-01 07:23:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|3
1746084200000|2025-05-01 07:23:20|||||||||5
1746084300000|2025-05-01 07:25:00|534.5|533.9|534.6|534|534.7|534.1|534.5|533.9|1
1746084330000|2025-05-01 07:25:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746084340000|2025-05-01 07:25:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1746084360000|2025-05-01 07:26:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746084380000|2025-05-01 07:26:20|||||||||5
1746084530000|2025-05-01 07:28:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1746084610000|2025-05-01 07:30:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1746084650000|2025-05-01 07:30:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1746084670000|2025-05-01 07:31:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|2
1746084680000|2025-05-01 07:31:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746084690000|2025-05-01 07:31:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1746084710000|2025-05-01 07:31:50|534.6|534|534.4|533.8|534.6|534|534.4|533.8|2
1746084720000|2025-05-01 07:32:00|||||||||1
1746084730000|2025-05-01 07:32:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|10
1746084760000|2025-05-01 07:32:40|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|10
1746084770000|2025-05-01 07:32:50|534.6|534|534.6|534|534.6|534|534.6|534|3
1746084780000|2025-05-01 07:33:00|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|1
1746084870000|2025-05-01 07:34:30|||||||||1
1746084880000|2025-05-01 07:34:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1746084930000|2025-05-01 07:35:30|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|9
1746084960000|2025-05-01 07:36:00|||||||||1
1746085120000|2025-05-01 07:38:40|||||||||2
1746085150000|2025-05-01 07:39:10|||||||||6
1746085160000|2025-05-01 07:39:20|534.6|534|534.6|534|534.6|534|534.6|534|1
1746085170000|2025-05-01 07:39:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746085230000|2025-05-01 07:40:30|||||||||3
1746085350000|2025-05-01 07:42:30|||||||||1
1746085480000|2025-05-01 07:44:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1746085490000|2025-05-01 07:44:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1746085520000|2025-05-01 07:45:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746085570000|2025-05-01 07:46:10|||||||||1
1746085640000|2025-05-01 07:47:20|||||||||1
1746085650000|2025-05-01 07:47:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746085800000|2025-05-01 07:50:00|534.6|534|534.6|534|534.6|534|534.6|534|11
1746085810000|2025-05-01 07:50:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746085970000|2025-05-01 07:52:50|||||||||1
1746085980000|2025-05-01 07:53:00|||||||||11
1746086030000|2025-05-01 07:53:50|||||||||3
1746086050000|2025-05-01 07:54:10|||||||||2
1746086060000|2025-05-01 07:54:20|||||||||6
1746086070000|2025-05-01 07:54:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1746086110000|2025-05-01 07:55:10|||||||||2
1746086120000|2025-05-01 07:55:20|||||||||1
1746086150000|2025-05-01 07:55:50|||||||||5
1746086220000|2025-05-01 07:57:00|||||||||1
1746086230000|2025-05-01 07:57:10|||||||||1
1746086250000|2025-05-01 07:57:30|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|2
1746086270000|2025-05-01 07:57:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746086340000|2025-05-01 07:59:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746086350000|2025-05-01 07:59:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746086400000|2025-05-01 08:00:00|534|533.4|534|533.4|534|533.4|534|533.4|5
1746086420000|2025-05-01 08:00:20|||||||||3
1746086450000|2025-05-01 08:00:50|||||||||5
1746086460000|2025-05-01 08:01:00|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|1
1746086470000|2025-05-01 08:01:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1746086490000|2025-05-01 08:01:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1746086540000|2025-05-01 08:02:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|2
1746086550000|2025-05-01 08:02:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1746086570000|2025-05-01 08:02:50|||||||||1
1746086580000|2025-05-01 08:03:00|534|533.4|534|533.4|534|533.4|534|533.4|6
1746086600000|2025-05-01 08:03:20|||||||||1
1746086640000|2025-05-01 08:04:00|||||||||3
1746086690000|2025-05-01 08:04:50|||||||||2
1746086810000|2025-05-01 08:06:50|||||||||1
1746086910000|2025-05-01 08:08:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1746086940000|2025-05-01 08:09:00|||||||||1
1746086950000|2025-05-01 08:09:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1746086970000|2025-05-01 08:09:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1746087080000|2025-05-01 08:11:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1746087120000|2025-05-01 08:12:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746087230000|2025-05-01 08:13:50|||||||||1
1746087370000|2025-05-01 08:16:10|||||||||4
1746087380000|2025-05-01 08:16:20|||||||||3
1746087580000|2025-05-01 08:19:40|||||||||1
1746087590000|2025-05-01 08:19:50|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|1
1746087600000|2025-05-01 08:20:00|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|3
1746087610000|2025-05-01 08:20:10|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|0
1746087620000|2025-05-01 08:20:20|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|0
1746087650000|2025-05-01 08:20:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1746087700000|2025-05-01 08:21:40|||||||||6
1746087770000|2025-05-01 08:22:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1746087790000|2025-05-01 08:23:10|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|1
1746087870000|2025-05-01 08:24:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1746087880000|2025-05-01 08:24:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1746087930000|2025-05-01 08:25:30|||||||||1
1746087940000|2025-05-01 08:25:40|534|533.4|534|533.4|534|533.4|534|533.4|2
1746087950000|2025-05-01 08:25:50|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|1
1746088040000|2025-05-01 08:27:20|||||||||1
1746088060000|2025-05-01 08:27:40|||||||||1
1746088210000|2025-05-01 08:30:10|534|533.4|534|533.4|534|533.4|534|533.4|2
1746088240000|2025-05-01 08:30:40|||||||||2
1746088250000|2025-05-01 08:30:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|5
1746088410000|2025-05-01 08:33:30|534|533.4|533.8|533.2|534|533.4|533.8|533.2|41
1746088420000|2025-05-01 08:33:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1746088490000|2025-05-01 08:34:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1746088500000|2025-05-01 08:35:00|||||||||3
1746088530000|2025-05-01 08:35:30|||||||||2
1746088540000|2025-05-01 08:35:40|||||||||1
1746088580000|2025-05-01 08:36:20|||||||||1
1746088710000|2025-05-01 08:38:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1746088730000|2025-05-01 08:38:50|||||||||4
1746088750000|2025-05-01 08:39:10|||||||||1
1746088910000|2025-05-01 08:41:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1746088940000|2025-05-01 08:42:20|534|533.4|534|533.4|534|533.4|534|533.4|11
1746088950000|2025-05-01 08:42:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1746089050000|2025-05-01 08:44:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|11
1746089080000|2025-05-01 08:44:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746089090000|2025-05-01 08:44:50|||||||||2
1746089120000|2025-05-01 08:45:20|||||||||2
1746089290000|2025-05-01 08:48:10|||||||||1
1746089470000|2025-05-01 08:51:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|7
1746089520000|2025-05-01 08:52:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1746089540000|2025-05-01 08:52:20|||||||||1
1746089550000|2025-05-01 08:52:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746089560000|2025-05-01 08:52:40|534|533.4|534|533.4|534|533.4|534|533.4|5
1746089590000|2025-05-01 08:53:10|534.1|533.5|534.1|533.5|534.2|533.6|534|533.4|64
1746089620000|2025-05-01 08:53:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1746089700000|2025-05-01 08:55:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1746089730000|2025-05-01 08:55:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746089820000|2025-05-01 08:57:00|||||||||2
1746089920000|2025-05-01 08:58:40|||||||||1
1746090020000|2025-05-01 09:00:20|534.1|533.5|534.2|533.6|534.2|533.6|534|533.4|5
1746090030000|2025-05-01 09:00:30|||||||||1
1746090040000|2025-05-01 09:00:40|||||||||1
1746090050000|2025-05-01 09:00:50|||||||||2
1746090060000|2025-05-01 09:01:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|6
1746090080000|2025-05-01 09:01:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746090120000|2025-05-01 09:02:00|||||||||1
1746090150000|2025-05-01 09:02:30|||||||||1
1746090270000|2025-05-01 09:04:30|||||||||1
1746090290000|2025-05-01 09:04:50|||||||||1
1746090330000|2025-05-01 09:05:30|||||||||2
1746090340000|2025-05-01 09:05:40|||||||||1
1746090350000|2025-05-01 09:05:50|||||||||5
1746090380000|2025-05-01 09:06:20|||||||||1
1746090390000|2025-05-01 09:06:30|||||||||2
1746090400000|2025-05-01 09:06:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|8
1746090410000|2025-05-01 09:06:50|||||||||1
1746090420000|2025-05-01 09:07:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1746090440000|2025-05-01 09:07:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1746090500000|2025-05-01 09:08:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|12
1746090550000|2025-05-01 09:09:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1746090570000|2025-05-01 09:09:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1746090580000|2025-05-01 09:09:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1746090600000|2025-05-01 09:10:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1746090710000|2025-05-01 09:11:50|||||||||1
1746090760000|2025-05-01 09:12:40|||||||||5
1746090790000|2025-05-01 09:13:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1746090810000|2025-05-01 09:13:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746090840000|2025-05-01 09:14:00|534|533.4|534|533.4|534|533.4|534|533.4|6
1746090880000|2025-05-01 09:14:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1746090910000|2025-05-01 09:15:10|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|1
1746090920000|2025-05-01 09:15:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1746091030000|2025-05-01 09:17:10|||||||||1
1746091050000|2025-05-01 09:17:30|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1746091120000|2025-05-01 09:18:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1746091130000|2025-05-01 09:18:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746091140000|2025-05-01 09:19:00|534|533.4|534|533.4|534|533.4|534|533.4|3
1746091190000|2025-05-01 09:19:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1746091220000|2025-05-01 09:20:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|6
1746091230000|2025-05-01 09:20:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746091250000|2025-05-01 09:20:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|2
1746091270000|2025-05-01 09:21:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1746091290000|2025-05-01 09:21:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1746091310000|2025-05-01 09:21:50|||||||||1
1746091320000|2025-05-01 09:22:00|||||||||2
1746091340000|2025-05-01 09:22:20|||||||||2
1746091350000|2025-05-01 09:22:30|533.6|533|533.6|533|533.6|533|533.6|533|3
1746091400000|2025-05-01 09:23:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|9
1746091410000|2025-05-01 09:23:30|||||||||1
1746091430000|2025-05-01 09:23:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|46
1746091440000|2025-05-01 09:24:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|11
1746091450000|2025-05-01 09:24:10|533.6|533|533.6|533|533.6|533|533.6|533|4
1746091460000|2025-05-01 09:24:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746091500000|2025-05-01 09:25:00|||||||||3
1746091520000|2025-05-01 09:25:20|||||||||1
1746091570000|2025-05-01 09:26:10|||||||||1
1746091580000|2025-05-01 09:26:20|||||||||1
1746091590000|2025-05-01 09:26:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|4
1746091600000|2025-05-01 09:26:40|533.6|533|533.6|533|533.6|533|533.6|533|4
1746091620000|2025-05-01 09:27:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746091640000|2025-05-01 09:27:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1746091650000|2025-05-01 09:27:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746091770000|2025-05-01 09:29:30|||||||||1
1746091780000|2025-05-01 09:29:40|||||||||1
1746091790000|2025-05-01 09:29:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|4
1746091800000|2025-05-01 09:30:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|2
1746091830000|2025-05-01 09:30:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746091900000|2025-05-01 09:31:40|533.6|533|533.6|533|533.6|533|533.6|533|2
1746091950000|2025-05-01 09:32:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746092060000|2025-05-01 09:34:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746092140000|2025-05-01 09:35:40|534|533.4|534|533.4|534|533.4|534|533.4|12
1746092150000|2025-05-01 09:35:50|||||||||1
1746092160000|2025-05-01 09:36:00|533.7|533.1|533.7|533.1|533.9|533.3|533.7|533.1|13
1746092170000|2025-05-01 09:36:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1746092180000|2025-05-01 09:36:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1746092260000|2025-05-01 09:37:40|||||||||1
1746092290000|2025-05-01 09:38:10|||||||||2
1746092340000|2025-05-01 09:39:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1746092350000|2025-05-01 09:39:10|||||||||2
1746092370000|2025-05-01 09:39:30|||||||||5
1746092390000|2025-05-01 09:39:50|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|34
1746092400000|2025-05-01 09:40:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1746092410000|2025-05-01 09:40:10|||||||||1
1746092420000|2025-05-01 09:40:20|||||||||4
1746092430000|2025-05-01 09:40:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1746092470000|2025-05-01 09:41:10|||||||||2
1746092490000|2025-05-01 09:41:30|||||||||1
1746092520000|2025-05-01 09:42:00|534|533.4|534|533.4|534|533.4|534|533.4|10
1746092570000|2025-05-01 09:42:50|||||||||1
1746092610000|2025-05-01 09:43:30|||||||||2
1746092720000|2025-05-01 09:45:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|13
1746092730000|2025-05-01 09:45:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1746092740000|2025-05-01 09:45:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1746092790000|2025-05-01 09:46:30|||||||||2
1746092840000|2025-05-01 09:47:20|||||||||1
1746092960000|2025-05-01 09:49:20|||||||||4
1746093160000|2025-05-01 09:52:40|||||||||1
1746093190000|2025-05-01 09:53:10|534.2|533.6|534|533.4|534.2|533.6|534|533.4|44
1746093210000|2025-05-01 09:53:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1746093220000|2025-05-01 09:53:40|||||||||1
1746093240000|2025-05-01 09:54:00|533.6|533|533.6|533|533.6|533|533.6|533|15
1746093250000|2025-05-01 09:54:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1746093260000|2025-05-01 09:54:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1746093310000|2025-05-01 09:55:10|||||||||3
1746093340000|2025-05-01 09:55:40|||||||||1
1746093360000|2025-05-01 09:56:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1746093370000|2025-05-01 09:56:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746093450000|2025-05-01 09:57:30|||||||||1
1746093470000|2025-05-01 09:57:50|||||||||1
1746093510000|2025-05-01 09:58:30|||||||||3
1746093550000|2025-05-01 09:59:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1746093570000|2025-05-01 09:59:30|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|6
1746093580000|2025-05-01 09:59:40|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|2
1746093590000|2025-05-01 09:59:50|||||||||1
1746093600000|2025-05-01 10:00:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746093620000|2025-05-01 10:00:20|534|533.4|534|533.4|534|533.4|534|533.4|8
1746093640000|2025-05-01 10:00:40|||||||||1
1746093660000|2025-05-01 10:01:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1746093680000|2025-05-01 10:01:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746093690000|2025-05-01 10:01:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|20
1746093700000|2025-05-01 10:01:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|6
1746093710000|2025-05-01 10:01:50|535|534.4|535|534.4|535|534.4|535|534.4|16
1746093720000|2025-05-01 10:02:00|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|27
1746093730000|2025-05-01 10:02:10|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|10
1746093740000|2025-05-01 10:02:20|535|534.4|535.5|534.9|535.5|534.9|535|534.4|2
1746093760000|2025-05-01 10:02:40|535.4|534.8|535.4|534.8|535.5|534.9|535.2|534.6|1
1746093780000|2025-05-01 10:03:00|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|1
1746093800000|2025-05-01 10:03:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746093810000|2025-05-01 10:03:30|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|0
1746093830000|2025-05-01 10:03:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746093860000|2025-05-01 10:04:20|||||||||2
1746093910000|2025-05-01 10:05:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1746094140000|2025-05-01 10:09:00|535.2|534.6|535.2|534.6|535.4|534.8|535.2|534.6|9
1746094210000|2025-05-01 10:10:10|535|534.4|535|534.4|535|534.4|535|534.4|16
1746094220000|2025-05-01 10:10:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746094290000|2025-05-01 10:11:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1746094310000|2025-05-01 10:11:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746094360000|2025-05-01 10:12:40|534.6|534|534.6|534|534.6|534|534.6|534|4
1746094380000|2025-05-01 10:13:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746094390000|2025-05-01 10:13:10|||||||||10
1746094410000|2025-05-01 10:13:30|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|5
1746094440000|2025-05-01 10:14:00|||||||||1
1746094450000|2025-05-01 10:14:10|534.9|534.3|534.9|534.3|534.9|534.3|534.7|534.1|1
1746094460000|2025-05-01 10:14:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746094480000|2025-05-01 10:14:40|||||||||2
1746094560000|2025-05-01 10:16:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746094590000|2025-05-01 10:16:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746094630000|2025-05-01 10:17:10|535|534.4|535|534.4|535|534.4|535|534.4|1
1746094720000|2025-05-01 10:18:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|10
1746094730000|2025-05-01 10:18:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1746094740000|2025-05-01 10:19:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1746094750000|2025-05-01 10:19:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746094800000|2025-05-01 10:20:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1746094910000|2025-05-01 10:21:50|||||||||3
1746094930000|2025-05-01 10:22:10|||||||||1
1746095000000|2025-05-01 10:23:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|5
1746095010000|2025-05-01 10:23:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1746095040000|2025-05-01 10:24:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|1
1746095060000|2025-05-01 10:24:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1746095070000|2025-05-01 10:24:30|||||||||1
1746095080000|2025-05-01 10:24:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1746095370000|2025-05-01 10:29:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746095440000|2025-05-01 10:30:40|534.6|534|534.6|534|534.6|534|534.6|534|5
1746095450000|2025-05-01 10:30:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746095490000|2025-05-01 10:31:30|||||||||5
1746095520000|2025-05-01 10:32:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1746095550000|2025-05-01 10:32:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746095560000|2025-05-01 10:32:40|||||||||1
1746095720000|2025-05-01 10:35:20|||||||||1
1746095950000|2025-05-01 10:39:10|||||||||1
1746096060000|2025-05-01 10:41:00|534.6|534|534.6|534|534.6|534|534.6|534|5
1746096080000|2025-05-01 10:41:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1746096130000|2025-05-01 10:42:10|535|534.4|535|534.4|535|534.4|535|534.4|5
1746096270000|2025-05-01 10:44:30|||||||||2
1746096340000|2025-05-01 10:45:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1746096350000|2025-05-01 10:45:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1746096360000|2025-05-01 10:46:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1746096440000|2025-05-01 10:47:20|||||||||3
1746096450000|2025-05-01 10:47:30|||||||||1
1746096490000|2025-05-01 10:48:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1746096500000|2025-05-01 10:48:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746096600000|2025-05-01 10:50:00|||||||||1
1746096630000|2025-05-01 10:50:30|||||||||1
1746096640000|2025-05-01 10:50:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|8
1746096670000|2025-05-01 10:51:10|||||||||2
1746096690000|2025-05-01 10:51:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|11
1746096700000|2025-05-01 10:51:40|||||||||1
1746096730000|2025-05-01 10:52:10|||||||||1
1746096740000|2025-05-01 10:52:20|||||||||1
1746096750000|2025-05-01 10:52:30|||||||||1
1746096770000|2025-05-01 10:52:50|||||||||1
1746096780000|2025-05-01 10:53:00|||||||||1
1746096840000|2025-05-01 10:54:00|||||||||5
1746096900000|2025-05-01 10:55:00|||||||||1
1746096920000|2025-05-01 10:55:20|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|5
1746096960000|2025-05-01 10:56:00|||||||||1
1746096990000|2025-05-01 10:56:30|||||||||1
1746097150000|2025-05-01 10:59:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1746097180000|2025-05-01 10:59:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746097200000|2025-05-01 11:00:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|11
1746097260000|2025-05-01 11:01:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1746097340000|2025-05-01 11:02:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1746097370000|2025-05-01 11:02:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746097380000|2025-05-01 11:03:00|534.6|534|534.6|534|534.7|534.1|534.6|534|9
1746097430000|2025-05-01 11:03:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746097440000|2025-05-01 11:04:00|||||||||1
1746097510000|2025-05-01 11:05:10|||||||||5
1746097540000|2025-05-01 11:05:40|||||||||1
1746097560000|2025-05-01 11:06:00|||||||||1
1746097700000|2025-05-01 11:08:20|||||||||1
1746097710000|2025-05-01 11:08:30|||||||||1
1746097720000|2025-05-01 11:08:40|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|5
1746097730000|2025-05-01 11:08:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1746097740000|2025-05-01 11:09:00|||||||||1
1746097750000|2025-05-01 11:09:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1746097810000|2025-05-01 11:10:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1746097830000|2025-05-01 11:10:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1746097840000|2025-05-01 11:10:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1746097970000|2025-05-01 11:12:50|535|534.4|535|534.4|535|534.4|535|534.4|4
1746098040000|2025-05-01 11:14:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1746098060000|2025-05-01 11:14:20|||||||||4
1746098070000|2025-05-01 11:14:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1746098140000|2025-05-01 11:15:40|||||||||3
1746098160000|2025-05-01 11:16:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1746098180000|2025-05-01 11:16:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1746098200000|2025-05-01 11:16:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746098220000|2025-05-01 11:17:00|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|3
1746098240000|2025-05-01 11:17:20|||||||||2
1746098260000|2025-05-01 11:17:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1746098270000|2025-05-01 11:17:50|||||||||5
1746098280000|2025-05-01 11:18:00|||||||||7
1746098290000|2025-05-01 11:18:10|||||||||2
1746098310000|2025-05-01 11:18:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1746098320000|2025-05-01 11:18:40|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|0
1746098330000|2025-05-01 11:18:50|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|6
1746098340000|2025-05-01 11:19:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1746098350000|2025-05-01 11:19:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|17
1746098370000|2025-05-01 11:19:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1746098380000|2025-05-01 11:19:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|6
1746098390000|2025-05-01 11:19:50|535.4|534.8|535|534.4|535.4|534.8|535|534.4|18
1746098400000|2025-05-01 11:20:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|5
1746098410000|2025-05-01 11:20:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|5
1746098440000|2025-05-01 11:20:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|11
1746098450000|2025-05-01 11:20:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1746098480000|2025-05-01 11:21:20|||||||||59
1746098520000|2025-05-01 11:22:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|5
1746098530000|2025-05-01 11:22:10|||||||||1
1746098540000|2025-05-01 11:22:20|||||||||2
1746098570000|2025-05-01 11:22:50|||||||||2
1746098580000|2025-05-01 11:23:00|534.6|534|534.6|534|534.7|534.1|534.6|534|12
1746098590000|2025-05-01 11:23:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|1
1746098610000|2025-05-01 11:23:30|||||||||9
1746098620000|2025-05-01 11:23:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746098640000|2025-05-01 11:24:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1746098660000|2025-05-01 11:24:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1746098680000|2025-05-01 11:24:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746098700000|2025-05-01 11:25:00|||||||||1
1746098720000|2025-05-01 11:25:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|3
1746098740000|2025-05-01 11:25:40|534.1|533.5|534.1|533.5|534.2|533.6|534|533.4|11
1746098750000|2025-05-01 11:25:50|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|0
1746098760000|2025-05-01 11:26:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746098770000|2025-05-01 11:26:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1746098790000|2025-05-01 11:26:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1746098800000|2025-05-01 11:26:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746098810000|2025-05-01 11:26:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1746098820000|2025-05-01 11:27:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|2
1746098830000|2025-05-01 11:27:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1746098930000|2025-05-01 11:28:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|2
1746098960000|2025-05-01 11:29:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746099030000|2025-05-01 11:30:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1746099040000|2025-05-01 11:30:40|534|533.4|534|533.4|534|533.4|534|533.4|12
1746099060000|2025-05-01 11:31:00|||||||||6
1746099100000|2025-05-01 11:31:40|||||||||1
1746099120000|2025-05-01 11:32:00|||||||||1
1746099160000|2025-05-01 11:32:40|||||||||1
1746099180000|2025-05-01 11:33:00|534.2|533.6|534|533.4|534.2|533.6|534|533.4|43
1746099200000|2025-05-01 11:33:20|||||||||1
1746099220000|2025-05-01 11:33:40|||||||||5
1746099240000|2025-05-01 11:34:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|6
1746099250000|2025-05-01 11:34:10|533.6|533|533.6|533|533.6|533|533.6|533|2
1746099270000|2025-05-01 11:34:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746099280000|2025-05-01 11:34:40|||||||||2
1746099300000|2025-05-01 11:35:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|6
1746099320000|2025-05-01 11:35:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1746099340000|2025-05-01 11:35:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|5
1746099360000|2025-05-01 11:36:00|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|5
1746099420000|2025-05-01 11:37:00|||||||||12
1746099480000|2025-05-01 11:38:00|||||||||6
1746099500000|2025-05-01 11:38:20|534|533.4|534|533.4|534|533.4|534|533.4|6
1746099550000|2025-05-01 11:39:10|||||||||23
1746099570000|2025-05-01 11:39:30|534.4|533.8|535.5|534.9|535.5|534.9|534.4|533.8|45
1746099580000|2025-05-01 11:39:40|535.7|535.1|536.1|535.5|536.1|535.5|535.6|535|26
1746099600000|2025-05-01 11:40:00|536|535.4|535.7|535.1|536.2|535.6|535.7|535.1|9
1746099610000|2025-05-01 11:40:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|3
1746099640000|2025-05-01 11:40:40|535.4|534.8|535|534.4|535.4|534.8|535|534.4|1
1746099650000|2025-05-01 11:40:50|||||||||1
1746099660000|2025-05-01 11:41:00|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|2
1746099670000|2025-05-01 11:41:10|534.6|534|534.7|534.1|534.7|534.1|534.6|534|1
1746099690000|2025-05-01 11:41:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|2
1746099700000|2025-05-01 11:41:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1746099730000|2025-05-01 11:42:10|||||||||1
1746099740000|2025-05-01 11:42:20|||||||||14
1746099930000|2025-05-01 11:45:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|31
1746099940000|2025-05-01 11:45:40|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|3
1746099960000|2025-05-01 11:46:00|534.8|534.2|535|534.4|535|534.4|534.8|534.2|6
1746099980000|2025-05-01 11:46:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|13
1746100010000|2025-05-01 11:46:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746100040000|2025-05-01 11:47:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1746100060000|2025-05-01 11:47:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1746100070000|2025-05-01 11:47:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1746100080000|2025-05-01 11:48:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1746100090000|2025-05-01 11:48:10|535|534.4|535|534.4|535|534.4|535|534.4|5
1746100130000|2025-05-01 11:48:50|||||||||1
1746100160000|2025-05-01 11:49:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|18
1746100190000|2025-05-01 11:49:50|535|534.4|535|534.4|535|534.4|535|534.4|1
1746100200000|2025-05-01 11:50:00|||||||||4
1746100220000|2025-05-01 11:50:20|||||||||5
1746100260000|2025-05-01 11:51:00|||||||||13
1746100270000|2025-05-01 11:51:10|||||||||5
1746100290000|2025-05-01 11:51:30|||||||||2
1746100320000|2025-05-01 11:52:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1746100330000|2025-05-01 11:52:10|535|534.4|535|534.4|535|534.4|535|534.4|3
1746100340000|2025-05-01 11:52:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1746100360000|2025-05-01 11:52:40|535|534.4|535|534.4|535.1|534.5|535|534.4|0
1746100380000|2025-05-01 11:53:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1746100410000|2025-05-01 11:53:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746100450000|2025-05-01 11:54:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746100460000|2025-05-01 11:54:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746100480000|2025-05-01 11:54:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1746100490000|2025-05-01 11:54:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746100540000|2025-05-01 11:55:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1746100570000|2025-05-01 11:56:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|8
1746100580000|2025-05-01 11:56:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|0
1746100620000|2025-05-01 11:57:00|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|2
1746100630000|2025-05-01 11:57:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|2
1746100660000|2025-05-01 11:57:40|||||||||5
1746100680000|2025-05-01 11:58:00|||||||||2
1746100710000|2025-05-01 11:58:30|||||||||1
1746100720000|2025-05-01 11:58:40|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|2
1746100730000|2025-05-01 11:58:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746100740000|2025-05-01 11:59:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1746100750000|2025-05-01 11:59:10|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|2
1746100760000|2025-05-01 11:59:20|||||||||1
1746100790000|2025-05-01 11:59:50|535|534.4|535|534.4|535|534.4|535|534.4|2
1746100800000|2025-05-01 12:00:00|||||||||8
1746100810000|2025-05-01 12:00:10|||||||||16
1746100820000|2025-05-01 12:00:20|||||||||8
1746100830000|2025-05-01 12:00:30|||||||||1
1746100840000|2025-05-01 12:00:40|||||||||5
1746100850000|2025-05-01 12:00:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|20
1746100860000|2025-05-01 12:01:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|4
1746100870000|2025-05-01 12:01:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1746100880000|2025-05-01 12:01:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|7
1746100890000|2025-05-01 12:01:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1746100900000|2025-05-01 12:01:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1746100910000|2025-05-01 12:01:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|21
1746100930000|2025-05-01 12:02:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|2
1746100940000|2025-05-01 12:02:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746100950000|2025-05-01 12:02:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|5
1746100960000|2025-05-01 12:02:40|||||||||4
1746100980000|2025-05-01 12:03:00|535.3|534.7|535.2|534.6|535.5|534.9|535.2|534.6|7
1746100990000|2025-05-01 12:03:10|||||||||18
1746101010000|2025-05-01 12:03:30|||||||||4
1746101020000|2025-05-01 12:03:40|535|534.4|535|534.4|535|534.4|535|534.4|16
1746101040000|2025-05-01 12:04:00|534.7|534.1|535.2|534.6|535.2|534.6|534.7|534.1|35
1746101090000|2025-05-01 12:04:50|||||||||13
1746101100000|2025-05-01 12:05:00|||||||||6
1746101130000|2025-05-01 12:05:30|535|534.4|535|534.4|535|534.4|535|534.4|17
1746101140000|2025-05-01 12:05:40|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|7
1746101170000|2025-05-01 12:06:10|||||||||1
1746101200000|2025-05-01 12:06:40|||||||||4
1746101210000|2025-05-01 12:06:50|||||||||2
1746101250000|2025-05-01 12:07:30|||||||||1
1746101260000|2025-05-01 12:07:40|||||||||3
1746101270000|2025-05-01 12:07:50|||||||||4
1746101280000|2025-05-01 12:08:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1746101320000|2025-05-01 12:08:40|||||||||1
1746101330000|2025-05-01 12:08:50|||||||||1
1746101340000|2025-05-01 12:09:00|||||||||2
1746101350000|2025-05-01 12:09:10|||||||||2
1746101360000|2025-05-01 12:09:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|13
1746101380000|2025-05-01 12:09:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|12
1746101390000|2025-05-01 12:09:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746101410000|2025-05-01 12:10:10|||||||||4
1746101450000|2025-05-01 12:10:50|||||||||2
1746101460000|2025-05-01 12:11:00|||||||||17
1746101470000|2025-05-01 12:11:10|||||||||30
1746101480000|2025-05-01 12:11:20|||||||||11
1746101490000|2025-05-01 12:11:30|||||||||2
1746101500000|2025-05-01 12:11:40|||||||||1
1746101520000|2025-05-01 12:12:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1746101530000|2025-05-01 12:12:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1746101550000|2025-05-01 12:12:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|7
1746101580000|2025-05-01 12:13:00|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|1
1746101660000|2025-05-01 12:14:20|533.6|533|533.6|533|533.7|533.1|533.5|532.9|7
1746101690000|2025-05-01 12:14:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1746101720000|2025-05-01 12:15:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1746101730000|2025-05-01 12:15:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1746101750000|2025-05-01 12:15:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1746101760000|2025-05-01 12:16:00|533.6|533|533.6|533|533.6|533|533.6|533|4
1746101770000|2025-05-01 12:16:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1746101780000|2025-05-01 12:16:20|||||||||2
1746101800000|2025-05-01 12:16:40|||||||||2
1746101820000|2025-05-01 12:17:00|533.6|533|533.6|533|533.6|533|533.6|533|1
1746101830000|2025-05-01 12:17:10|534|533.4|534|533.4|534|533.4|534|533.4|15
1746101840000|2025-05-01 12:17:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|2
1746101850000|2025-05-01 12:17:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1746101860000|2025-05-01 12:17:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1746101880000|2025-05-01 12:18:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1746101890000|2025-05-01 12:18:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1746101910000|2025-05-01 12:18:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1746101930000|2025-05-01 12:18:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|1
1746101940000|2025-05-01 12:19:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1746101950000|2025-05-01 12:19:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1746101960000|2025-05-01 12:19:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1746102020000|2025-05-01 12:20:20|||||||||5
1746102040000|2025-05-01 12:20:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|1
1746102060000|2025-05-01 12:21:00|||||||||3
1746102080000|2025-05-01 12:21:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1746102090000|2025-05-01 12:21:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1746102130000|2025-05-01 12:22:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|16
1746102140000|2025-05-01 12:22:20|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1746102160000|2025-05-01 12:22:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|2
1746102170000|2025-05-01 12:22:50|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|1
1746102180000|2025-05-01 12:23:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|5
1746102200000|2025-05-01 12:23:20|||||||||1
1746102230000|2025-05-01 12:23:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|1
1746102240000|2025-05-01 12:24:00|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|1
1746102250000|2025-05-01 12:24:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746102260000|2025-05-01 12:24:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1746102300000|2025-05-01 12:25:00|534.6|534|535|534.4|535|534.4|534.6|534|10
1746102310000|2025-05-01 12:25:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|12
1746102320000|2025-05-01 12:25:20|535|534.4|534.7|534.1|535|534.4|534.7|534.1|75
1746102330000|2025-05-01 12:25:30|||||||||1
1746102350000|2025-05-01 12:25:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1746102380000|2025-05-01 12:26:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|11
1746102420000|2025-05-01 12:27:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1746102460000|2025-05-01 12:27:40|||||||||1
1746102470000|2025-05-01 12:27:50|534.3|533.7|534.4|533.8|534.5|533.9|534.3|533.7|9
1746102480000|2025-05-01 12:28:00|||||||||2
1746102510000|2025-05-01 12:28:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1746102530000|2025-05-01 12:28:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|2
1746102540000|2025-05-01 12:29:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746102550000|2025-05-01 12:29:10|||||||||2
1746102560000|2025-05-01 12:29:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1746102570000|2025-05-01 12:29:30|||||||||1
1746102590000|2025-05-01 12:29:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|19
1746102600000|2025-05-01 12:30:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1746102620000|2025-05-01 12:30:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1746102640000|2025-05-01 12:30:40|||||||||1
1746102650000|2025-05-01 12:30:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|14
1746102660000|2025-05-01 12:31:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|17
1746102670000|2025-05-01 12:31:10|534|533.4|533.6|533|534|533.4|533.5|532.9|53
1746102680000|2025-05-01 12:31:20|533.5|532.9|533.8|533.2|533.9|533.3|533.5|532.9|7
1746102690000|2025-05-01 12:31:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|2
1746102700000|2025-05-01 12:31:40|533.9|533.3|533.5|532.9|533.9|533.3|533.5|532.9|2
1746102720000|2025-05-01 12:32:00|||||||||1
1746102730000|2025-05-01 12:32:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1746102740000|2025-05-01 12:32:20|533.8|533.2|533.2|532.6|533.8|533.2|533.2|532.6|19
1746102750000|2025-05-01 12:32:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|3
1746102760000|2025-05-01 12:32:40|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|2
1746102770000|2025-05-01 12:32:50|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|0
1746102780000|2025-05-01 12:33:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1746102800000|2025-05-01 12:33:20|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|2
1746102820000|2025-05-01 12:33:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1746102830000|2025-05-01 12:33:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|1
1746102840000|2025-05-01 12:34:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1746102860000|2025-05-01 12:34:20|533.5|532.9|533.2|532.6|533.5|532.9|533.2|532.6|3
1746102870000|2025-05-01 12:34:30|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|14
1746102880000|2025-05-01 12:34:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1746102890000|2025-05-01 12:34:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1746102900000|2025-05-01 12:35:00|||||||||1
1746102910000|2025-05-01 12:35:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1746102920000|2025-05-01 12:35:20|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|3
1746102950000|2025-05-01 12:35:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1746102980000|2025-05-01 12:36:20|533|532.4|533|532.4|533|532.4|533|532.4|8
1746103000000|2025-05-01 12:36:40|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|11
1746103010000|2025-05-01 12:36:50|533|532.4|533|532.4|533|532.4|533|532.4|3
1746103020000|2025-05-01 12:37:00|||||||||7
1746103030000|2025-05-01 12:37:10|||||||||1
1746103040000|2025-05-01 12:37:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|10
1746103060000|2025-05-01 12:37:40|||||||||1
1746103110000|2025-05-01 12:38:30|533|532.4|533|532.4|533|532.4|533|532.4|9
1746103120000|2025-05-01 12:38:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|12
1746103130000|2025-05-01 12:38:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|2
1746103140000|2025-05-01 12:39:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1746103170000|2025-05-01 12:39:30|533|532.4|533|532.4|533.1|532.5|533|532.4|0
1746103180000|2025-05-01 12:39:40|||||||||2
1746103190000|2025-05-01 12:39:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1746103200000|2025-05-01 12:40:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1746103210000|2025-05-01 12:40:10|||||||||3
1746103220000|2025-05-01 12:40:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1746103230000|2025-05-01 12:40:30|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1746103240000|2025-05-01 12:40:40|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|4
1746103250000|2025-05-01 12:40:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1746103260000|2025-05-01 12:41:00|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|1
1746103270000|2025-05-01 12:41:10|532.8|532.2|533|532.4|533|532.4|532.8|532.2|2
1746103280000|2025-05-01 12:41:20|||||||||1
1746103300000|2025-05-01 12:41:40|532.7|532.1|533.2|532.6|533.2|532.6|532.7|532.1|106
1746103320000|2025-05-01 12:42:00|533|532.4|533|532.4|533|532.4|533|532.4|4
1746103360000|2025-05-01 12:42:40|||||||||1
1746103390000|2025-05-01 12:43:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|8
1746103400000|2025-05-01 12:43:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|4
1746103410000|2025-05-01 12:43:30|||||||||1
1746103420000|2025-05-01 12:43:40|||||||||2
1746103430000|2025-05-01 12:43:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|11
1746103470000|2025-05-01 12:44:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1746103480000|2025-05-01 12:44:40|533|532.4|533.2|532.6|533.2|532.6|533|532.4|7
1746103490000|2025-05-01 12:44:50|533.1|532.5|533.1|532.5|533.2|532.6|533|532.4|3
1746106200000|2025-05-01 13:30:00|533.8|533.2|532.8|532.2|533.8|533.2|532.5|531.9|411
1746106210000|2025-05-01 13:30:10|532.9|532.3|532.8|532.2|533.3|532.7|532.8|532.2|128
1746106220000|2025-05-01 13:30:20|532.5|531.9|532.3|531.7|532.8|532.2|532.3|531.7|54
1746106230000|2025-05-01 13:30:30|532.8|532.2|532.8|532.2|532.8|532.2|532.5|531.9|91
1746106240000|2025-05-01 13:30:40|533|532.4|533.5|532.9|533.5|532.9|533|532.4|83
1746106250000|2025-05-01 13:30:50|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|25
1746106260000|2025-05-01 13:31:00|534|533.4|532.5|531.9|534|533.4|532.3|531.7|71
1746106270000|2025-05-01 13:31:10|532.3|531.7|532|531.4|532.3|531.7|532|531.4|37
1746106280000|2025-05-01 13:31:20|532.1|531.5|532.8|532.2|532.8|532.2|532|531.4|68
1746106290000|2025-05-01 13:31:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|14
1746106300000|2025-05-01 13:31:40|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|56
1746106310000|2025-05-01 13:31:50|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|16
1746106320000|2025-05-01 13:32:00|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|72
1746106330000|2025-05-01 13:32:10|||||||||15
1746106340000|2025-05-01 13:32:20|532|531.4|532|531.4|532|531.4|531.9|531.3|112
1746106350000|2025-05-01 13:32:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1746106360000|2025-05-01 13:32:40|532|531.4|531.8|531.2|532|531.4|531.8|531.2|57
1746106370000|2025-05-01 13:32:50|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|70
1746106380000|2025-05-01 13:33:00|531|530.4|531.5|530.9|531.5|530.9|531|530.4|61
1746106390000|2025-05-01 13:33:10|531.8|531.2|532|531.4|532|531.4|531.5|530.9|25
1746106400000|2025-05-01 13:33:20|531.8|531.2|531.8|531.2|532|531.4|531.8|531.2|47
1746106410000|2025-05-01 13:33:30|531.7|531.1|531.5|530.9|531.7|531.1|531.3|530.7|60
1746106420000|2025-05-01 13:33:40|||||||||12
1746106430000|2025-05-01 13:33:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|19
1746106440000|2025-05-01 13:34:00|532|531.4|531.8|531.2|532|531.4|531.8|531.2|23
1746106450000|2025-05-01 13:34:10|532|531.4|531.8|531.2|532|531.4|531.8|531.2|9
1746106460000|2025-05-01 13:34:20|531.5|530.9|532.3|531.7|532.3|531.7|531.5|530.9|76
1746106470000|2025-05-01 13:34:30|532|531.4|532|531.4|532.3|531.7|532|531.4|72
1746106480000|2025-05-01 13:34:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|12
1746106490000|2025-05-01 13:34:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|84
1746106500000|2025-05-01 13:35:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|46
1746106510000|2025-05-01 13:35:10|||||||||1
1746106520000|2025-05-01 13:35:20|532|531.4|532.3|531.7|532.3|531.7|532|531.4|67
1746106530000|2025-05-01 13:35:30|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|24
1746106540000|2025-05-01 13:35:40|532.5|531.9|532.8|532.2|532.8|532.2|532.3|531.7|29
1746106550000|2025-05-01 13:35:50|532.5|531.9|532.8|532.2|532.8|532.2|532.3|531.7|50
1746106560000|2025-05-01 13:36:00|533|532.4|533|532.4|533.3|532.7|532.8|532.2|39
1746106570000|2025-05-01 13:36:10|533.3|532.7|533.5|532.9|533.8|533.2|533.3|532.7|21
1746106580000|2025-05-01 13:36:20|533.4|532.8|533.5|532.9|533.5|532.9|533.1|532.5|108
1746106590000|2025-05-01 13:36:30|533.8|533.2|534|533.4|534|533.4|533.8|533.2|68
1746106600000|2025-05-01 13:36:40|||||||||25
1746106610000|2025-05-01 13:36:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|24
1746106620000|2025-05-01 13:37:00|534.2|533.6|534|533.4|534.2|533.6|533.8|533.2|59
1746106630000|2025-05-01 13:37:10|533.8|533.2|534|533.4|534|533.4|533.8|533.2|36
1746106640000|2025-05-01 13:37:20|533.8|533.2|534.2|533.6|534.3|533.7|533.8|533.2|61
1746106650000|2025-05-01 13:37:30|534|533.4|534|533.4|534.2|533.6|534|533.4|33
1746106660000|2025-05-01 13:37:40|533.9|533.3|534|533.4|534.2|533.6|533.9|533.3|8
1746106670000|2025-05-01 13:37:50|||||||||5
1746106680000|2025-05-01 13:38:00|533.8|533.2|533.9|533.3|534|533.4|533.7|533.1|36
1746106690000|2025-05-01 13:38:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1746106700000|2025-05-01 13:38:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|16
1746106710000|2025-05-01 13:38:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|4
1746106720000|2025-05-01 13:38:40|534|533.4|534|533.4|534|533.4|534|533.4|18
1746106730000|2025-05-01 13:38:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|34
1746106740000|2025-05-01 13:39:00|534|533.4|533.8|533.2|534|533.4|533.7|533.1|14
1746106750000|2025-05-01 13:39:10|533.7|533.1|534.2|533.6|534.2|533.6|533.7|533.1|48
1746106760000|2025-05-01 13:39:20|534|533.4|533.7|533.1|534|533.4|533.7|533.1|20
1746106770000|2025-05-01 13:39:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|7
1746106780000|2025-05-01 13:39:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|42
1746106790000|2025-05-01 13:39:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1746106800000|2025-05-01 13:40:00|534|533.4|534|533.4|534|533.4|534|533.4|6
1746106810000|2025-05-01 13:40:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1746106820000|2025-05-01 13:40:20|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|26
1746106830000|2025-05-01 13:40:30|534.8|534.2|534.5|533.9|535|534.4|534.5|533.9|27
1746106840000|2025-05-01 13:40:40|534.7|534.1|534.2|533.6|534.7|534.1|534.2|533.6|14
1746106850000|2025-05-01 13:40:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|32
1746106860000|2025-05-01 13:41:00|534|533.4|534.3|533.7|534.5|533.9|534|533.4|48
1746106870000|2025-05-01 13:41:10|534.5|533.9|535|534.4|535|534.4|534.5|533.9|121
1746106880000|2025-05-01 13:41:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|70
1746106890000|2025-05-01 13:41:30|||||||||39
1746106900000|2025-05-01 13:41:40|535.3|534.7|535|534.4|535.4|534.8|535|534.4|66
1746106910000|2025-05-01 13:41:50|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|7
1746106920000|2025-05-01 13:42:00|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|7
1746106930000|2025-05-01 13:42:10|535.3|534.7|535.7|535.1|535.7|535.1|535.2|534.6|85
1746106940000|2025-05-01 13:42:20|535.8|535.2|536|535.4|536|535.4|535.8|535.2|76
1746106950000|2025-05-01 13:42:30|535.7|535.1|535.9|535.3|536|535.4|535.7|535.1|38
1746106960000|2025-05-01 13:42:40|536|535.4|536.5|535.9|536.5|535.9|536|535.4|38
1746106970000|2025-05-01 13:42:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1746106980000|2025-05-01 13:43:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|21
1746106990000|2025-05-01 13:43:10|536|535.4|536|535.4|536.2|535.6|536|535.4|10
1746107000000|2025-05-01 13:43:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|8
1746107010000|2025-05-01 13:43:30|||||||||1
1746107020000|2025-05-01 13:43:40|||||||||31
1746107030000|2025-05-01 13:43:50|||||||||25
1746107040000|2025-05-01 13:44:00|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|3
1746107050000|2025-05-01 13:44:10|535.9|535.3|535.7|535.1|536|535.4|535.7|535.1|13
1746107060000|2025-05-01 13:44:20|535.6|535|536|535.4|536|535.4|535.6|535|13
1746107070000|2025-05-01 13:44:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1746107080000|2025-05-01 13:44:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|19
1746107090000|2025-05-01 13:44:50|535.8|535.2|536|535.4|536|535.4|535.7|535.1|9
1746107100000|2025-05-01 13:45:00|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|8
1746107110000|2025-05-01 13:45:10|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|185
1746107120000|2025-05-01 13:45:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1746107130000|2025-05-01 13:45:30|535.2|534.6|535.2|534.6|535.5|534.9|535.2|534.6|16
1746107140000|2025-05-01 13:45:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|18
1746107150000|2025-05-01 13:45:50|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|122
1746107160000|2025-05-01 13:46:00|535.7|535.1|536|535.4|536|535.4|535.7|535.1|8
1746107170000|2025-05-01 13:46:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|21
1746107180000|2025-05-01 13:46:20|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|50
1746107190000|2025-05-01 13:46:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|56
1746107200000|2025-05-01 13:46:40|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|15
1746107210000|2025-05-01 13:46:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1746107220000|2025-05-01 13:47:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|19
1746107230000|2025-05-01 13:47:10|536.6|536|537|536.4|537|536.4|536.5|535.9|26
1746107240000|2025-05-01 13:47:20|||||||||2
1746107250000|2025-05-01 13:47:30|||||||||32
1746107260000|2025-05-01 13:47:40|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|151
1746107270000|2025-05-01 13:47:50|||||||||1
1746107280000|2025-05-01 13:48:00|||||||||5
1746107300000|2025-05-01 13:48:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|15
1746107310000|2025-05-01 13:48:30|537|536.4|537|536.4|537|536.4|537|536.4|6
1746107320000|2025-05-01 13:48:40|536.7|536.1|536.5|535.9|537|536.4|536.5|535.9|83
1746107330000|2025-05-01 13:48:50|536.6|536|537|536.4|537|536.4|536.6|536|16
1746107340000|2025-05-01 13:49:00|||||||||3
1746107350000|2025-05-01 13:49:10|537.2|536.6|537|536.4|537.2|536.6|537|536.4|3
1746107360000|2025-05-01 13:49:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|34
1746107370000|2025-05-01 13:49:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|13
1746107380000|2025-05-01 13:49:40|536.7|536.1|537|536.4|537|536.4|536.7|536.1|24
1746107390000|2025-05-01 13:49:50|536.7|536.1|536.7|536.1|537|536.4|536.7|536.1|37
1746107400000|2025-05-01 13:50:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|2
1746107410000|2025-05-01 13:50:10|536.8|536.2|537|536.4|537|536.4|536.7|536.1|8
1746107420000|2025-05-01 13:50:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|14
1746107440000|2025-05-01 13:50:40|537|536.4|537|536.4|537.2|536.6|537|536.4|20
1746107450000|2025-05-01 13:50:50|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|78
1746107460000|2025-05-01 13:51:00|||||||||54
1746107470000|2025-05-01 13:51:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|42
1746107480000|2025-05-01 13:51:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746107490000|2025-05-01 13:51:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1746107500000|2025-05-01 13:51:40|||||||||20
1746107520000|2025-05-01 13:52:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|8
1746107530000|2025-05-01 13:52:10|||||||||4
1746107540000|2025-05-01 13:52:20|||||||||19
1746107550000|2025-05-01 13:52:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|34
1746107560000|2025-05-01 13:52:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|32
1746107570000|2025-05-01 13:52:50|||||||||9
1746107580000|2025-05-01 13:53:00|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|18
1746107590000|2025-05-01 13:53:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|12
1746107600000|2025-05-01 13:53:20|||||||||1
1746107610000|2025-05-01 13:53:30|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|29
1746107620000|2025-05-01 13:53:40|||||||||4
1746107630000|2025-05-01 13:53:50|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|26
1746107640000|2025-05-01 13:54:00|||||||||16
1746107650000|2025-05-01 13:54:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1746107660000|2025-05-01 13:54:20|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|14
1746107670000|2025-05-01 13:54:30|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|4
1746107680000|2025-05-01 13:54:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|38
1746107690000|2025-05-01 13:54:50|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|1
1746107700000|2025-05-01 13:55:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1746107710000|2025-05-01 13:55:10|537.3|536.7|537.2|536.6|537.5|536.9|537|536.4|32
1746107720000|2025-05-01 13:55:20|||||||||10
1746107730000|2025-05-01 13:55:30|537|536.4|537|536.4|537.2|536.6|537|536.4|27
1746107740000|2025-05-01 13:55:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|23
1746107750000|2025-05-01 13:55:50|||||||||4
1746107760000|2025-05-01 13:56:00|||||||||12
1746107770000|2025-05-01 13:56:10|||||||||1
1746107780000|2025-05-01 13:56:20|||||||||9
1746107790000|2025-05-01 13:56:30|||||||||7
1746107800000|2025-05-01 13:56:40|||||||||7
1746107810000|2025-05-01 13:56:50|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|101
1746107820000|2025-05-01 13:57:00|||||||||6
1746107830000|2025-05-01 13:57:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|287
1746107840000|2025-05-01 13:57:20|||||||||23
1746107850000|2025-05-01 13:57:30|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|15
1746107860000|2025-05-01 13:57:40|||||||||2
1746107870000|2025-05-01 13:57:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|19
1746107880000|2025-05-01 13:58:00|537.5|536.9|536.7|536.1|537.5|536.9|536.7|536.1|83
1746107890000|2025-05-01 13:58:10|537|536.4|537|536.4|537.2|536.6|537|536.4|23
1746107900000|2025-05-01 13:58:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|2
1746107910000|2025-05-01 13:58:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|7
1746107920000|2025-05-01 13:58:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|7
1746107930000|2025-05-01 13:58:50|||||||||2
1746107940000|2025-05-01 13:59:00|||||||||2
1746107950000|2025-05-01 13:59:10|||||||||25
1746107970000|2025-05-01 13:59:30|||||||||2
1746107980000|2025-05-01 13:59:40|||||||||22
1746107990000|2025-05-01 13:59:50|||||||||30
1746108000000|2025-05-01 14:00:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|28
1746108010000|2025-05-01 14:00:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|22
1746108020000|2025-05-01 14:00:20|537|536.4|536.7|536.1|537|536.4|536.7|536.1|22
1746108030000|2025-05-01 14:00:30|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|27
1746108040000|2025-05-01 14:00:40|537|536.4|537|536.4|537|536.4|537|536.4|7
1746108050000|2025-05-01 14:00:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|33
1746108070000|2025-05-01 14:01:10|||||||||6
1746108080000|2025-05-01 14:01:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|14
1746108090000|2025-05-01 14:01:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1746108100000|2025-05-01 14:01:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|4
1746108110000|2025-05-01 14:01:50|537|536.4|536.5|535.9|537.1|536.5|536.5|535.9|85
1746108120000|2025-05-01 14:02:00|536.2|535.6|536.3|535.7|536.3|535.7|536|535.4|49
1746108130000|2025-05-01 14:02:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|2
1746108140000|2025-05-01 14:02:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|13
1746108150000|2025-05-01 14:02:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|17
1746108160000|2025-05-01 14:02:40|||||||||1
1746108170000|2025-05-01 14:02:50|536|535.4|536|535.4|536|535.4|536|535.4|16
1746108180000|2025-05-01 14:03:00|535.7|535.1|536.2|535.6|536.2|535.6|535.7|535.1|53
1746108190000|2025-05-01 14:03:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|21
1746108200000|2025-05-01 14:03:20|||||||||3
1746108210000|2025-05-01 14:03:30|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|37
1746108220000|2025-05-01 14:03:40|||||||||3
1746108230000|2025-05-01 14:03:50|536|535.4|536|535.4|536|535.4|536|535.4|26
1746108240000|2025-05-01 14:04:00|536.2|535.6|536.7|536.1|536.7|536.1|536.2|535.6|58
1746108250000|2025-05-01 14:04:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1746108260000|2025-05-01 14:04:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746108270000|2025-05-01 14:04:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|13
1746108290000|2025-05-01 14:04:50|537|536.4|536.7|536.1|537|536.4|536.7|536.1|3
1746108300000|2025-05-01 14:05:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|11
1746108310000|2025-05-01 14:05:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1746108320000|2025-05-01 14:05:20|||||||||23
1746108330000|2025-05-01 14:05:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|12
1746108340000|2025-05-01 14:05:40|||||||||1
1746108350000|2025-05-01 14:05:50|||||||||6
1746108360000|2025-05-01 14:06:00|537.5|536.9|537.5|536.9|537.5|536.9|537.2|536.6|16
1746108370000|2025-05-01 14:06:10|537.3|536.7|537|536.4|537.3|536.7|537|536.4|21
1746108380000|2025-05-01 14:06:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|29
1746108390000|2025-05-01 14:06:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1746108400000|2025-05-01 14:06:40|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|35
1746108410000|2025-05-01 14:06:50|||||||||3
1746108420000|2025-05-01 14:07:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|1
1746108430000|2025-05-01 14:07:10|536|535.4|536.2|535.6|536.2|535.6|536|535.4|13
1746108440000|2025-05-01 14:07:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|3
1746108460000|2025-05-01 14:07:40|||||||||1
1746108470000|2025-05-01 14:07:50|536|535.4|536|535.4|536|535.4|536|535.4|11
1746108480000|2025-05-01 14:08:00|||||||||4
1746108500000|2025-05-01 14:08:20|||||||||1
1746108520000|2025-05-01 14:08:40|||||||||8
1746108540000|2025-05-01 14:09:00|536.2|535.6|536|535.4|536.2|535.6|536|535.4|22
1746108550000|2025-05-01 14:09:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1746108560000|2025-05-01 14:09:20|536|535.4|536|535.4|536.2|535.6|536|535.4|8
1746108570000|2025-05-01 14:09:30|||||||||1
1746108580000|2025-05-01 14:09:40|||||||||7
1746108600000|2025-05-01 14:10:00|535.9|535.3|535.7|535.1|536|535.4|535.7|535.1|23
1746108610000|2025-05-01 14:10:10|535.6|535|536|535.4|536|535.4|535.5|534.9|76
1746108620000|2025-05-01 14:10:20|535.7|535.1|536|535.4|536|535.4|535.7|535.1|6
1746108630000|2025-05-01 14:10:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|4
1746108640000|2025-05-01 14:10:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746108650000|2025-05-01 14:10:50|||||||||23
1746108660000|2025-05-01 14:11:00|||||||||8
1746108670000|2025-05-01 14:11:10|536|535.4|535.7|535.1|536|535.4|535.7|535.1|13
1746108680000|2025-05-01 14:11:20|||||||||10
1746108690000|2025-05-01 14:11:30|536|535.4|535.7|535.1|536|535.4|535.7|535.1|23
1746108700000|2025-05-01 14:11:40|||||||||2
1746108710000|2025-05-01 14:11:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|19
1746108720000|2025-05-01 14:12:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|61
1746108730000|2025-05-01 14:12:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|15
1746108740000|2025-05-01 14:12:20|||||||||3
1746108750000|2025-05-01 14:12:30|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|28
1746108760000|2025-05-01 14:12:40|535|534.4|534.7|534.1|535|534.4|534.7|534.1|5
1746108770000|2025-05-01 14:12:50|||||||||5
1746108780000|2025-05-01 14:13:00|534.9|534.3|534.7|534.1|535|534.4|534.7|534.1|21
1746108790000|2025-05-01 14:13:10|535|534.4|534.7|534.1|535|534.4|534.7|534.1|15
1746108800000|2025-05-01 14:13:20|||||||||1
1746108810000|2025-05-01 14:13:30|||||||||4
1746108820000|2025-05-01 14:13:40|||||||||10
1746108840000|2025-05-01 14:14:00|535|534.4|535|534.4|535|534.4|535|534.4|9
1746108850000|2025-05-01 14:14:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1746108860000|2025-05-01 14:14:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|3
1746108870000|2025-05-01 14:14:30|||||||||3
1746108880000|2025-05-01 14:14:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|19
1746108890000|2025-05-01 14:14:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|20
1746108900000|2025-05-01 14:15:00|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|12
1746108910000|2025-05-01 14:15:10|536|535.4|536|535.4|536|535.4|536|535.4|12
1746108920000|2025-05-01 14:15:20|||||||||7
1746108950000|2025-05-01 14:15:50|||||||||1
1746108960000|2025-05-01 14:16:00|||||||||6
1746108970000|2025-05-01 14:16:10|||||||||2
1746108980000|2025-05-01 14:16:20|||||||||3
1746108990000|2025-05-01 14:16:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1746109000000|2025-05-01 14:16:40|536.2|535.6|536|535.4|536.2|535.6|536|535.4|7
1746109010000|2025-05-01 14:16:50|||||||||2
1746109020000|2025-05-01 14:17:00|||||||||11
1746109030000|2025-05-01 14:17:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|20
1746109040000|2025-05-01 14:17:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|4
1746109080000|2025-05-01 14:18:00|||||||||4
1746109090000|2025-05-01 14:18:10|||||||||11
1746109100000|2025-05-01 14:18:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|17
1746109120000|2025-05-01 14:18:40|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|50
1746109130000|2025-05-01 14:18:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1746109140000|2025-05-01 14:19:00|||||||||6
1746109150000|2025-05-01 14:19:10|||||||||1
1746109160000|2025-05-01 14:19:20|||||||||221
1746109170000|2025-05-01 14:19:30|||||||||1
1746109180000|2025-05-01 14:19:40|||||||||3
1746109190000|2025-05-01 14:19:50|535.7|535.1|536|535.4|536|535.4|535.7|535.1|9
1746109200000|2025-05-01 14:20:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1746109210000|2025-05-01 14:20:10|||||||||1
1746109220000|2025-05-01 14:20:20|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|29
1746109230000|2025-05-01 14:20:30|||||||||7
1746109240000|2025-05-01 14:20:40|||||||||8
1746109250000|2025-05-01 14:20:50|||||||||19
1746109260000|2025-05-01 14:21:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|14
1746109270000|2025-05-01 14:21:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|15
1746109280000|2025-05-01 14:21:20|||||||||3
1746109290000|2025-05-01 14:21:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|50
1746109300000|2025-05-01 14:21:40|537.5|536.9|537.5|536.9|537.5|536.9|537.2|536.6|37
1746109310000|2025-05-01 14:21:50|||||||||3
1746109320000|2025-05-01 14:22:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|62
1746109330000|2025-05-01 14:22:10|537.7|537.1|538|537.4|538.2|537.6|537.7|537.1|99
1746109340000|2025-05-01 14:22:20|||||||||3
1746109350000|2025-05-01 14:22:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|11
1746109360000|2025-05-01 14:22:40|||||||||21
1746109370000|2025-05-01 14:22:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|34
1746109380000|2025-05-01 14:23:00|||||||||11
1746109390000|2025-05-01 14:23:10|538|537.4|538|537.4|538|537.4|538|537.4|3
1746109400000|2025-05-01 14:23:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|8
1746109410000|2025-05-01 14:23:30|||||||||1
1746109420000|2025-05-01 14:23:40|||||||||2
1746109430000|2025-05-01 14:23:50|||||||||1
1746109440000|2025-05-01 14:24:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1746109450000|2025-05-01 14:24:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746109460000|2025-05-01 14:24:20|||||||||72
1746109470000|2025-05-01 14:24:30|||||||||28
1746109480000|2025-05-01 14:24:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|28
1746109500000|2025-05-01 14:25:00|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|16
1746109510000|2025-05-01 14:25:10|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|11
1746109530000|2025-05-01 14:25:30|539|538.4|538.5|537.9|539|538.4|538.5|537.9|29
1746109540000|2025-05-01 14:25:40|||||||||7
1746109550000|2025-05-01 14:25:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|16
1746109560000|2025-05-01 14:26:00|||||||||6
1746109570000|2025-05-01 14:26:10|||||||||5
1746109590000|2025-05-01 14:26:30|539|538.4|539|538.4|539|538.4|539|538.4|11
1746109600000|2025-05-01 14:26:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|18
1746109610000|2025-05-01 14:26:50|||||||||4
1746109620000|2025-05-01 14:27:00|||||||||2
1746109630000|2025-05-01 14:27:10|539|538.4|539|538.4|539|538.4|539|538.4|4
1746109640000|2025-05-01 14:27:20|||||||||13
1746109650000|2025-05-01 14:27:30|||||||||13
1746109660000|2025-05-01 14:27:40|||||||||3
1746109670000|2025-05-01 14:27:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1746109680000|2025-05-01 14:28:00|539|538.4|538.7|538.1|539|538.4|538.7|538.1|6
1746109690000|2025-05-01 14:28:10|||||||||7
1746109700000|2025-05-01 14:28:20|||||||||4
1746109710000|2025-05-01 14:28:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|23
1746109720000|2025-05-01 14:28:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1746109730000|2025-05-01 14:28:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1746109740000|2025-05-01 14:29:00|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|8
1746109750000|2025-05-01 14:29:10|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|6
1746109760000|2025-05-01 14:29:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|21
1746109780000|2025-05-01 14:29:40|538|537.4|538.2|537.6|538.2|537.6|538|537.4|13
1746109790000|2025-05-01 14:29:50|538|537.4|538.1|537.5|538.2|537.6|538|537.4|54
1746109800000|2025-05-01 14:30:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1746109810000|2025-05-01 14:30:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|13
1746109820000|2025-05-01 14:30:20|538|537.4|537.7|537.1|538|537.4|537.7|537.1|80
1746109830000|2025-05-01 14:30:30|||||||||1
1746109860000|2025-05-01 14:31:00|||||||||1
1746109870000|2025-05-01 14:31:10|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|18
1746109880000|2025-05-01 14:31:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1746109890000|2025-05-01 14:31:30|||||||||1
1746109900000|2025-05-01 14:31:40|537.7|537.1|537.2|536.6|537.7|537.1|537.2|536.6|17
1746109910000|2025-05-01 14:31:50|||||||||5
1746109920000|2025-05-01 14:32:00|537.5|536.9|537.5|536.9|537.5|536.9|537.2|536.6|16
1746109930000|2025-05-01 14:32:10|537.2|536.6|537.2|536.6|537.5|536.9|537.2|536.6|19
1746109940000|2025-05-01 14:32:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|21
1746109950000|2025-05-01 14:32:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|31
1746109960000|2025-05-01 14:32:40|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|43
1746109970000|2025-05-01 14:32:50|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|24
1746109980000|2025-05-01 14:33:00|537|536.4|537|536.4|537|536.4|537|536.4|110
1746109990000|2025-05-01 14:33:10|537.1|536.5|537|536.4|537.2|536.6|537|536.4|10
1746110010000|2025-05-01 14:33:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1746110020000|2025-05-01 14:33:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1746110030000|2025-05-01 14:33:50|||||||||4
1746110040000|2025-05-01 14:34:00|||||||||3
1746110050000|2025-05-01 14:34:10|||||||||7
1746110060000|2025-05-01 14:34:20|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|30
1746110070000|2025-05-01 14:34:30|||||||||2
1746110080000|2025-05-01 14:34:40|||||||||17
1746110090000|2025-05-01 14:34:50|||||||||4
1746110100000|2025-05-01 14:35:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|15
1746110110000|2025-05-01 14:35:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1746110120000|2025-05-01 14:35:20|537.3|536.7|537.2|536.6|537.5|536.9|537.2|536.6|12
1746110140000|2025-05-01 14:35:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|13
1746110150000|2025-05-01 14:35:50|||||||||1
1746110160000|2025-05-01 14:36:00|||||||||1
1746110170000|2025-05-01 14:36:10|||||||||2
1746110180000|2025-05-01 14:36:20|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|21
1746110190000|2025-05-01 14:36:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|19
1746110210000|2025-05-01 14:36:50|||||||||5
1746110230000|2025-05-01 14:37:10|||||||||2
1746110240000|2025-05-01 14:37:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746110250000|2025-05-01 14:37:30|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|14
1746110260000|2025-05-01 14:37:40|538|537.4|538|537.4|538|537.4|538|537.4|18
1746110270000|2025-05-01 14:37:50|||||||||8
1746110280000|2025-05-01 14:38:00|||||||||1
1746110290000|2025-05-01 14:38:10|537.9|537.3|537.7|537.1|538|537.4|537.7|537.1|45
1746110310000|2025-05-01 14:38:30|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|15
1746110320000|2025-05-01 14:38:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|31
1746110350000|2025-05-01 14:39:10|||||||||2
1746110360000|2025-05-01 14:39:20|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|17
1746110370000|2025-05-01 14:39:30|||||||||3
1746110380000|2025-05-01 14:39:40|||||||||1
1746110390000|2025-05-01 14:39:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|9
1746110400000|2025-05-01 14:40:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|16
1746110420000|2025-05-01 14:40:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|45
1746110430000|2025-05-01 14:40:30|537.6|537|537.8|537.2|537.8|537.2|537.6|537|22
1746110440000|2025-05-01 14:40:40|538|537.4|537.7|537.1|538|537.4|537.7|537.1|18
1746110450000|2025-05-01 14:40:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|27
1746110460000|2025-05-01 14:41:00|||||||||1
1746110470000|2025-05-01 14:41:10|||||||||3
1746110480000|2025-05-01 14:41:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1746110490000|2025-05-01 14:41:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|2
1746110500000|2025-05-01 14:41:40|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|34
1746110510000|2025-05-01 14:41:50|||||||||3
1746110520000|2025-05-01 14:42:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|8
1746110540000|2025-05-01 14:42:20|||||||||1
1746110560000|2025-05-01 14:42:40|||||||||1
1746110580000|2025-05-01 14:43:00|||||||||10
1746110590000|2025-05-01 14:43:10|||||||||5
1746110600000|2025-05-01 14:43:20|||||||||7
1746110610000|2025-05-01 14:43:30|||||||||2
1746110620000|2025-05-01 14:43:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|29
1746110630000|2025-05-01 14:43:50|||||||||1
1746110640000|2025-05-01 14:44:00|||||||||1
1746110650000|2025-05-01 14:44:10|537.8|537.2|538|537.4|538|537.4|537.8|537.2|38
1746110660000|2025-05-01 14:44:20|||||||||5
1746110670000|2025-05-01 14:44:30|||||||||6
1746110680000|2025-05-01 14:44:40|537.7|537.1|538|537.4|538|537.4|537.7|537.1|15
1746110690000|2025-05-01 14:44:50|||||||||4
1746110700000|2025-05-01 14:45:00|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|5
1746110710000|2025-05-01 14:45:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1746110720000|2025-05-01 14:45:20|||||||||3
1746110730000|2025-05-01 14:45:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1746110740000|2025-05-01 14:45:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1746110750000|2025-05-01 14:45:50|||||||||1
1746110770000|2025-05-01 14:46:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1746110780000|2025-05-01 14:46:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1746110790000|2025-05-01 14:46:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|35
1746110800000|2025-05-01 14:46:40|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|6
1746110810000|2025-05-01 14:46:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746110820000|2025-05-01 14:47:00|||||||||1
1746110830000|2025-05-01 14:47:10|||||||||3
1746110840000|2025-05-01 14:47:20|||||||||25
1746110860000|2025-05-01 14:47:40|||||||||2
1746110880000|2025-05-01 14:48:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746110890000|2025-05-01 14:48:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|11
1746110900000|2025-05-01 14:48:20|537.3|536.7|537|536.4|537.3|536.7|537|536.4|26
1746110910000|2025-05-01 14:48:30|537.2|536.6|537|536.4|537.2|536.6|536.7|536.1|26
1746110920000|2025-05-01 14:48:40|||||||||10
1746110940000|2025-05-01 14:49:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1746110960000|2025-05-01 14:49:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|3
1746110970000|2025-05-01 14:49:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|7
1746110980000|2025-05-01 14:49:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1746111000000|2025-05-01 14:50:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|4
1746111010000|2025-05-01 14:50:10|||||||||1
1746111050000|2025-05-01 14:50:50|537|536.4|537.2|536.6|537.2|536.6|537|536.4|30
1746111060000|2025-05-01 14:51:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|3
1746111070000|2025-05-01 14:51:10|||||||||3
1746111080000|2025-05-01 14:51:20|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|8
1746111100000|2025-05-01 14:51:40|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|17
1746111110000|2025-05-01 14:51:50|537.3|536.7|537.3|536.7|537.5|536.9|537.2|536.6|6
1746111120000|2025-05-01 14:52:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746111130000|2025-05-01 14:52:10|537|536.4|537|536.4|537|536.4|537|536.4|18
1746111140000|2025-05-01 14:52:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|12
1746111150000|2025-05-01 14:52:30|||||||||1
1746111160000|2025-05-01 14:52:40|||||||||4
1746111170000|2025-05-01 14:52:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|13
1746111180000|2025-05-01 14:53:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|6
1746111190000|2025-05-01 14:53:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|66
1746111200000|2025-05-01 14:53:20|536|535.4|536|535.4|536|535.4|536|535.4|15
1746111210000|2025-05-01 14:53:30|||||||||10
1746111220000|2025-05-01 14:53:40|535.8|535.2|536|535.4|536|535.4|535.8|535.2|14
1746111240000|2025-05-01 14:54:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|13
1746111250000|2025-05-01 14:54:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1746111260000|2025-05-01 14:54:20|||||||||8
1746111270000|2025-05-01 14:54:30|535.5|534.9|535.5|534.9|535.8|535.2|535.5|534.9|29
1746111280000|2025-05-01 14:54:40|||||||||5
1746111290000|2025-05-01 14:54:50|||||||||37
1746111300000|2025-05-01 14:55:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|22
1746111310000|2025-05-01 14:55:10|||||||||1
1746111320000|2025-05-01 14:55:20|535|534.4|535.3|534.7|535.3|534.7|535|534.4|10
1746111330000|2025-05-01 14:55:30|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|25
1746111340000|2025-05-01 14:55:40|||||||||10
1746111350000|2025-05-01 14:55:50|||||||||1
1746111360000|2025-05-01 14:56:00|||||||||1
1746111370000|2025-05-01 14:56:10|||||||||1
1746111390000|2025-05-01 14:56:30|||||||||1
1746111400000|2025-05-01 14:56:40|||||||||2
1746111410000|2025-05-01 14:56:50|||||||||2
1746111420000|2025-05-01 14:57:00|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|22
1746111430000|2025-05-01 14:57:10|||||||||14
1746111440000|2025-05-01 14:57:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|71
1746111450000|2025-05-01 14:57:30|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|1
1746111460000|2025-05-01 14:57:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1746111470000|2025-05-01 14:57:50|535.8|535.2|536|535.4|536|535.4|535.8|535.2|116
1746111480000|2025-05-01 14:58:00|||||||||48
1746111490000|2025-05-01 14:58:10|||||||||5
1746111500000|2025-05-01 14:58:20|||||||||38
1746111520000|2025-05-01 14:58:40|||||||||7
1746111530000|2025-05-01 14:58:50|||||||||2
1746111540000|2025-05-01 14:59:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1746111550000|2025-05-01 14:59:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|9
1746111560000|2025-05-01 14:59:20|||||||||8
1746111570000|2025-05-01 14:59:30|||||||||2
1746111600000|2025-05-01 15:00:00|||||||||2
1746111620000|2025-05-01 15:00:20|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|58
1746111630000|2025-05-01 15:00:30|||||||||1
1746111640000|2025-05-01 15:00:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|36
1746111650000|2025-05-01 15:00:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|26
1746111660000|2025-05-01 15:01:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|11
1746111680000|2025-05-01 15:01:20|||||||||5
1746111690000|2025-05-01 15:01:30|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|30
1746111720000|2025-05-01 15:02:00|||||||||6
1746111730000|2025-05-01 15:02:10|||||||||3
1746111740000|2025-05-01 15:02:20|||||||||15
1746111770000|2025-05-01 15:02:50|||||||||2
1746111780000|2025-05-01 15:03:00|537|536.4|537|536.4|537|536.4|537|536.4|27
1746111790000|2025-05-01 15:03:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1746111800000|2025-05-01 15:03:20|537.1|536.5|537.3|536.7|537.3|536.7|537|536.4|16
1746111810000|2025-05-01 15:03:30|||||||||3
1746111840000|2025-05-01 15:04:00|||||||||2
1746111860000|2025-05-01 15:04:20|537|536.4|537|536.4|537|536.4|537|536.4|8
1746111870000|2025-05-01 15:04:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|7
1746111890000|2025-05-01 15:04:50|||||||||2
1746111900000|2025-05-01 15:05:00|||||||||1
1746111920000|2025-05-01 15:05:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1746111930000|2025-05-01 15:05:30|||||||||1
1746111940000|2025-05-01 15:05:40|||||||||1
1746111950000|2025-05-01 15:05:50|537|536.4|537|536.4|537|536.4|537|536.4|17
1746112000000|2025-05-01 15:06:40|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|17
1746112020000|2025-05-01 15:07:00|||||||||4
1746112030000|2025-05-01 15:07:10|||||||||3
1746112050000|2025-05-01 15:07:30|||||||||3
1746112060000|2025-05-01 15:07:40|537|536.4|537|536.4|537|536.4|537|536.4|10
1746112070000|2025-05-01 15:07:50|||||||||5
1746112080000|2025-05-01 15:08:00|||||||||8
1746112090000|2025-05-01 15:08:10|||||||||1
1746112100000|2025-05-01 15:08:20|||||||||1
1746112110000|2025-05-01 15:08:30|537.1|536.5|537|536.4|537.3|536.7|537|536.4|13
1746112120000|2025-05-01 15:08:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1746112130000|2025-05-01 15:08:50|537|536.4|537|536.4|537|536.4|537|536.4|2
1746112140000|2025-05-01 15:09:00|||||||||5
1746112150000|2025-05-01 15:09:10|||||||||1
1746112170000|2025-05-01 15:09:30|||||||||3
1746112210000|2025-05-01 15:10:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1746112220000|2025-05-01 15:10:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|11
1746112240000|2025-05-01 15:10:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1746112250000|2025-05-01 15:10:50|||||||||3
1746112260000|2025-05-01 15:11:00|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|24
1746112270000|2025-05-01 15:11:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|36
1746112290000|2025-05-01 15:11:30|537|536.4|537|536.4|537|536.4|537|536.4|4
1746112300000|2025-05-01 15:11:40|||||||||2
1746112310000|2025-05-01 15:11:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|30
1746112320000|2025-05-01 15:12:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|5
1746112330000|2025-05-01 15:12:10|||||||||2
1746112340000|2025-05-01 15:12:20|||||||||1
1746112350000|2025-05-01 15:12:30|||||||||1
1746112360000|2025-05-01 15:12:40|||||||||3
1746112390000|2025-05-01 15:13:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|17
1746112400000|2025-05-01 15:13:20|||||||||1
1746112410000|2025-05-01 15:13:30|537|536.4|537|536.4|537|536.4|537|536.4|2
1746112420000|2025-05-01 15:13:40|||||||||2
1746112430000|2025-05-01 15:13:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1746112440000|2025-05-01 15:14:00|537|536.4|537|536.4|537|536.4|537|536.4|11
1746112450000|2025-05-01 15:14:10|||||||||2
1746112470000|2025-05-01 15:14:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1746112480000|2025-05-01 15:14:40|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|19
1746112490000|2025-05-01 15:14:50|537|536.4|537|536.4|537|536.4|537|536.4|10
1746112500000|2025-05-01 15:15:00|||||||||2
1746112540000|2025-05-01 15:15:40|||||||||4
1746112560000|2025-05-01 15:16:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1746112570000|2025-05-01 15:16:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|3
1746112580000|2025-05-01 15:16:20|||||||||3
1746112590000|2025-05-01 15:16:30|||||||||1
1746112600000|2025-05-01 15:16:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|5
1746112610000|2025-05-01 15:16:50|||||||||4
1746112620000|2025-05-01 15:17:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1746112630000|2025-05-01 15:17:10|537.5|536.9|537.6|537|537.8|537.2|537.5|536.9|43
1746112640000|2025-05-01 15:17:20|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|6
1746112650000|2025-05-01 15:17:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1746112660000|2025-05-01 15:17:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|19
1746112680000|2025-05-01 15:18:00|||||||||3
1746112700000|2025-05-01 15:18:20|||||||||1
1746112710000|2025-05-01 15:18:30|||||||||4
1746112730000|2025-05-01 15:18:50|||||||||5
1746112740000|2025-05-01 15:19:00|||||||||3
1746112760000|2025-05-01 15:19:20|||||||||4
1746112770000|2025-05-01 15:19:30|||||||||7
1746112780000|2025-05-01 15:19:40|||||||||1
1746112800000|2025-05-01 15:20:00|||||||||1
1746112810000|2025-05-01 15:20:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|18
1746112820000|2025-05-01 15:20:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|24
1746112830000|2025-05-01 15:20:30|536.6|536|536.8|536.2|536.8|536.2|536.6|536|19
1746112840000|2025-05-01 15:20:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1746112860000|2025-05-01 15:21:00|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|52
1746112870000|2025-05-01 15:21:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|22
1746112880000|2025-05-01 15:21:20|||||||||2
1746112890000|2025-05-01 15:21:30|||||||||2
1746112910000|2025-05-01 15:21:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|16
1746112930000|2025-05-01 15:22:10|||||||||1
1746112940000|2025-05-01 15:22:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1746112950000|2025-05-01 15:22:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|8
1746112970000|2025-05-01 15:22:50|||||||||11
1746112980000|2025-05-01 15:23:00|536|535.4|536|535.4|536|535.4|536|535.4|10
1746112990000|2025-05-01 15:23:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|11
1746113000000|2025-05-01 15:23:20|535.9|535.3|535.6|535|535.9|535.3|535.6|535|15
1746113010000|2025-05-01 15:23:30|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|1
1746113020000|2025-05-01 15:23:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1746113030000|2025-05-01 15:23:50|||||||||4
1746113040000|2025-05-01 15:24:00|535.4|534.8|535|534.4|535.5|534.9|535|534.4|60
1746113050000|2025-05-01 15:24:10|535.3|534.7|535|534.4|535.3|534.7|535|534.4|18
1746113060000|2025-05-01 15:24:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|15
1746113070000|2025-05-01 15:24:30|||||||||2
1746113080000|2025-05-01 15:24:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1746113090000|2025-05-01 15:24:50|||||||||9
1746113100000|2025-05-01 15:25:00|534.9|534.3|535|534.4|535|534.4|534.8|534.2|37
1746113110000|2025-05-01 15:25:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1746113120000|2025-05-01 15:25:20|||||||||4
1746113130000|2025-05-01 15:25:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|13
1746113140000|2025-05-01 15:25:40|||||||||1
1746113150000|2025-05-01 15:25:50|||||||||7
1746113160000|2025-05-01 15:26:00|||||||||9
1746113180000|2025-05-01 15:26:20|||||||||21
1746113190000|2025-05-01 15:26:30|||||||||6
1746113200000|2025-05-01 15:26:40|||||||||8
1746113210000|2025-05-01 15:26:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1746113220000|2025-05-01 15:27:00|||||||||73
1746113230000|2025-05-01 15:27:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|24
1746113240000|2025-05-01 15:27:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|2
1746113250000|2025-05-01 15:27:30|534.5|533.9|534.4|533.8|534.5|533.9|534.3|533.7|12
1746113260000|2025-05-01 15:27:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|3
1746113270000|2025-05-01 15:27:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|14
1746113280000|2025-05-01 15:28:00|||||||||1
1746113290000|2025-05-01 15:28:10|||||||||2
1746113300000|2025-05-01 15:28:20|||||||||9
1746113310000|2025-05-01 15:28:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1746113340000|2025-05-01 15:29:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1746113350000|2025-05-01 15:29:10|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|24
1746113360000|2025-05-01 15:29:20|535|534.4|535|534.4|535|534.4|534.9|534.3|28
1746113370000|2025-05-01 15:29:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1746113380000|2025-05-01 15:29:40|||||||||3
1746113390000|2025-05-01 15:29:50|||||||||16
1746113400000|2025-05-01 15:30:00|534.5|533.9|534.5|533.9|534.8|534.2|534.5|533.9|27
1746113410000|2025-05-01 15:30:10|||||||||21
1746113420000|2025-05-01 15:30:20|||||||||1
1746113440000|2025-05-01 15:30:40|534.3|533.7|534|533.4|534.3|533.7|534|533.4|6
1746113450000|2025-05-01 15:30:50|||||||||7
1746113470000|2025-05-01 15:31:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1746113480000|2025-05-01 15:31:20|||||||||6
1746113500000|2025-05-01 15:31:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|4
1746113510000|2025-05-01 15:31:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1746113520000|2025-05-01 15:32:00|533.6|533|533.8|533.2|533.8|533.2|533.5|532.9|2
1746113530000|2025-05-01 15:32:10|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|26
1746113540000|2025-05-01 15:32:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|8
1746113550000|2025-05-01 15:32:30|||||||||26
1746113560000|2025-05-01 15:32:40|||||||||2
1746113580000|2025-05-01 15:33:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|40
1746113590000|2025-05-01 15:33:10|534|533.4|534.3|533.7|534.3|533.7|534|533.4|58
1746113600000|2025-05-01 15:33:20|534|533.4|534|533.4|534|533.4|534|533.4|6
1746113610000|2025-05-01 15:33:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1746113620000|2025-05-01 15:33:40|||||||||26
1746113630000|2025-05-01 15:33:50|||||||||17
1746113640000|2025-05-01 15:34:00|534|533.4|534|533.4|534|533.4|534|533.4|2
1746113650000|2025-05-01 15:34:10|||||||||1
1746113660000|2025-05-01 15:34:20|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|36
1746113670000|2025-05-01 15:34:30|||||||||5
1746113680000|2025-05-01 15:34:40|||||||||6
1746113690000|2025-05-01 15:34:50|||||||||4
1746113700000|2025-05-01 15:35:00|534|533.4|533.8|533.2|534|533.4|533.8|533.2|184
1746113710000|2025-05-01 15:35:10|534|533.4|534|533.4|534|533.4|534|533.4|3
1746113720000|2025-05-01 15:35:20|||||||||2
1746113730000|2025-05-01 15:35:30|533.8|533.2|534|533.4|534|533.4|533.8|533.2|5
1746113740000|2025-05-01 15:35:40|||||||||3
1746113750000|2025-05-01 15:35:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1746113760000|2025-05-01 15:36:00|||||||||3
1746113770000|2025-05-01 15:36:10|534|533.4|534|533.4|534|533.4|534|533.4|26
1746113780000|2025-05-01 15:36:20|533.8|533.2|534|533.4|534|533.4|533.8|533.2|47
1746113790000|2025-05-01 15:36:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|8
1746113800000|2025-05-01 15:36:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1746113810000|2025-05-01 15:36:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|20
1746113820000|2025-05-01 15:37:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|22
1746113830000|2025-05-01 15:37:10|||||||||7
1746113840000|2025-05-01 15:37:20|||||||||12
1746113850000|2025-05-01 15:37:30|||||||||8
1746113860000|2025-05-01 15:37:40|||||||||8
1746113870000|2025-05-01 15:37:50|||||||||9
1746113880000|2025-05-01 15:38:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|48
1746113890000|2025-05-01 15:38:10|||||||||2
1746113900000|2025-05-01 15:38:20|||||||||2
1746113910000|2025-05-01 15:38:30|||||||||5
1746113920000|2025-05-01 15:38:40|||||||||1
1746113930000|2025-05-01 15:38:50|||||||||8
1746113940000|2025-05-01 15:39:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|14
1746113950000|2025-05-01 15:39:10|||||||||6
1746113960000|2025-05-01 15:39:20|||||||||2
1746113980000|2025-05-01 15:39:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1746113990000|2025-05-01 15:39:50|||||||||5
1746114000000|2025-05-01 15:40:00|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|60
1746114010000|2025-05-01 15:40:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|13
1746114020000|2025-05-01 15:40:20|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|25
1746114060000|2025-05-01 15:41:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|21
1746114070000|2025-05-01 15:41:10|||||||||7
1746114080000|2025-05-01 15:41:20|533.8|533.2|534|533.4|534|533.4|533.8|533.2|8
1746114090000|2025-05-01 15:41:30|||||||||2
1746114100000|2025-05-01 15:41:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1746114110000|2025-05-01 15:41:50|||||||||1
1746114120000|2025-05-01 15:42:00|534|533.4|534|533.4|534|533.4|534|533.4|27
1746114150000|2025-05-01 15:42:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1746114160000|2025-05-01 15:42:40|||||||||7
1746114170000|2025-05-01 15:42:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|41
1746114180000|2025-05-01 15:43:00|||||||||6
1746114190000|2025-05-01 15:43:10|||||||||2
1746114200000|2025-05-01 15:43:20|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|19
1746114210000|2025-05-01 15:43:30|||||||||11
1746114220000|2025-05-01 15:43:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1746114230000|2025-05-01 15:43:50|||||||||31
1746114240000|2025-05-01 15:44:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|7
1746114250000|2025-05-01 15:44:10|||||||||7
1746114260000|2025-05-01 15:44:20|533|532.4|533.3|532.7|533.3|532.7|533|532.4|8
1746114270000|2025-05-01 15:44:30|||||||||5
1746114280000|2025-05-01 15:44:40|533|532.4|533.3|532.7|533.3|532.7|533|532.4|8
1746114290000|2025-05-01 15:44:50|533|532.4|533|532.4|533.2|532.6|533|532.4|9
1746114300000|2025-05-01 15:45:00|532.9|532.3|533.3|532.7|533.3|532.7|532.9|532.3|39
1746114310000|2025-05-01 15:45:10|533|532.4|533|532.4|533|532.4|533|532.4|14
1746114320000|2025-05-01 15:45:20|||||||||1
1746114330000|2025-05-01 15:45:30|532.8|532.2|533|532.4|533|532.4|532.8|532.2|12
1746114340000|2025-05-01 15:45:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1746114350000|2025-05-01 15:45:50|||||||||11
1746114360000|2025-05-01 15:46:00|||||||||1
1746114370000|2025-05-01 15:46:10|||||||||11
1746114380000|2025-05-01 15:46:20|||||||||1
1746114400000|2025-05-01 15:46:40|533|532.4|533|532.4|533|532.4|533|532.4|4
1746114410000|2025-05-01 15:46:50|||||||||4
1746114420000|2025-05-01 15:47:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1746114430000|2025-05-01 15:47:10|533|532.4|533.3|532.7|533.3|532.7|533|532.4|26
1746114440000|2025-05-01 15:47:20|||||||||1
1746114450000|2025-05-01 15:47:30|||||||||1
1746114460000|2025-05-01 15:47:40|||||||||1
1746114480000|2025-05-01 15:48:00|533.2|532.6|533|532.4|533.2|532.6|533|532.4|6
1746114500000|2025-05-01 15:48:20|533.3|532.7|533.3|532.7|533.3|532.7|533|532.4|14
1746114510000|2025-05-01 15:48:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|23
1746114520000|2025-05-01 15:48:40|||||||||7
1746114530000|2025-05-01 15:48:50|||||||||1
1746114540000|2025-05-01 15:49:00|||||||||1
1746114550000|2025-05-01 15:49:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|10
1746114570000|2025-05-01 15:49:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|13
1746114580000|2025-05-01 15:49:40|534|533.4|534|533.4|534|533.4|534|533.4|9
1746114590000|2025-05-01 15:49:50|533.8|533.2|534|533.4|534|533.4|533.8|533.2|7
1746114600000|2025-05-01 15:50:00|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|9
1746114610000|2025-05-01 15:50:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1746114620000|2025-05-01 15:50:20|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|15
1746114630000|2025-05-01 15:50:30|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|1
1746114640000|2025-05-01 15:50:40|||||||||1
1746114660000|2025-05-01 15:51:00|||||||||1
1746114700000|2025-05-01 15:51:40|||||||||9
1746114710000|2025-05-01 15:51:50|534|533.4|534|533.4|534|533.4|534|533.4|14
1746114730000|2025-05-01 15:52:10|||||||||2
1746114740000|2025-05-01 15:52:20|||||||||1
1746114750000|2025-05-01 15:52:30|534.3|533.7|534|533.4|534.3|533.7|534|533.4|16
1746114760000|2025-05-01 15:52:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1746114770000|2025-05-01 15:52:50|||||||||4
1746114790000|2025-05-01 15:53:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|12
1746114800000|2025-05-01 15:53:20|533.7|533.1|533.8|533.2|533.8|533.2|533.5|532.9|9
1746114810000|2025-05-01 15:53:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1746114820000|2025-05-01 15:53:40|||||||||3
1746114850000|2025-05-01 15:54:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|10
1746114860000|2025-05-01 15:54:20|||||||||2
1746114900000|2025-05-01 15:55:00|||||||||2
1746114910000|2025-05-01 15:55:10|||||||||5
1746114920000|2025-05-01 15:55:20|||||||||2
1746114930000|2025-05-01 15:55:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1746114940000|2025-05-01 15:55:40|||||||||1
1746114950000|2025-05-01 15:55:50|||||||||1
1746114960000|2025-05-01 15:56:00|534|533.4|534|533.4|534|533.4|534|533.4|9
1746114970000|2025-05-01 15:56:10|||||||||3
1746114980000|2025-05-01 15:56:20|||||||||10
1746115000000|2025-05-01 15:56:40|||||||||7
1746115010000|2025-05-01 15:56:50|||||||||9
1746115020000|2025-05-01 15:57:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1746115030000|2025-05-01 15:57:10|||||||||2
1746115050000|2025-05-01 15:57:30|||||||||1
1746115060000|2025-05-01 15:57:40|534|533.4|533.8|533.2|534|533.4|533.8|533.2|11
1746115070000|2025-05-01 15:57:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|5
1746115080000|2025-05-01 15:58:00|||||||||4
1746115090000|2025-05-01 15:58:10|||||||||7
1746115100000|2025-05-01 15:58:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|10
1746115110000|2025-05-01 15:58:30|534.2|533.6|534|533.4|534.2|533.6|534|533.4|4
1746115120000|2025-05-01 15:58:40|||||||||1
1746115130000|2025-05-01 15:58:50|534.3|533.7|534|533.4|534.3|533.7|534|533.4|19
1746115140000|2025-05-01 15:59:00|||||||||4
1746115150000|2025-05-01 15:59:10|||||||||2
1746115160000|2025-05-01 15:59:20|||||||||9
1746115180000|2025-05-01 15:59:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|2
1746115190000|2025-05-01 15:59:50|534|533.4|534|533.4|534|533.4|534|533.4|11
1746115200000|2025-05-01 16:00:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1746115210000|2025-05-01 16:00:10|||||||||6
1746115220000|2025-05-01 16:00:20|||||||||5
1746115230000|2025-05-01 16:00:30|||||||||10
1746115240000|2025-05-01 16:00:40|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|12
1746115250000|2025-05-01 16:00:50|||||||||1
1746115260000|2025-05-01 16:01:00|533.7|533.1|533.7|533.1|533.7|533.1|533.5|532.9|6
1746115270000|2025-05-01 16:01:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746115280000|2025-05-01 16:01:20|||||||||1
1746115300000|2025-05-01 16:01:40|||||||||28
1746115310000|2025-05-01 16:01:50|||||||||5
1746115320000|2025-05-01 16:02:00|||||||||28
1746115330000|2025-05-01 16:02:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1746115340000|2025-05-01 16:02:20|||||||||2
1746115350000|2025-05-01 16:02:30|533|532.4|533.3|532.7|533.3|532.7|533|532.4|27
1746115360000|2025-05-01 16:02:40|533|532.4|533|532.4|533|532.4|533|532.4|26
1746115370000|2025-05-01 16:02:50|533.2|532.6|533|532.4|533.2|532.6|533|532.4|0
1746115380000|2025-05-01 16:03:00|533.2|532.6|533.2|532.6|533.3|532.7|533|532.4|10
1746115390000|2025-05-01 16:03:10|533|532.4|533|532.4|533.2|532.6|533|532.4|13
1746115400000|2025-05-01 16:03:20|||||||||18
1746115410000|2025-05-01 16:03:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1746115420000|2025-05-01 16:03:40|||||||||1
1746115430000|2025-05-01 16:03:50|533|532.4|533|532.4|533.2|532.6|533|532.4|14
1746115440000|2025-05-01 16:04:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|19
1746115450000|2025-05-01 16:04:10|||||||||5
1746115460000|2025-05-01 16:04:20|||||||||3
1746115470000|2025-05-01 16:04:30|533|532.4|533|532.4|533.3|532.7|533|532.4|18
1746115480000|2025-05-01 16:04:40|||||||||4
1746115490000|2025-05-01 16:04:50|||||||||2
1746115500000|2025-05-01 16:05:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|16
1746115510000|2025-05-01 16:05:10|532.6|532|532.6|532|532.6|532|532.5|531.9|19
1746115520000|2025-05-01 16:05:20|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|12
1746115530000|2025-05-01 16:05:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|9
1746115540000|2025-05-01 16:05:40|532|531.4|532|531.4|532|531.4|531.8|531.2|37
1746115550000|2025-05-01 16:05:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|1
1746115560000|2025-05-01 16:06:00|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|0
1746115570000|2025-05-01 16:06:10|532|531.4|531.6|531|532|531.4|531.6|531|104
1746115580000|2025-05-01 16:06:20|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|22
1746115590000|2025-05-01 16:06:30|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|45
1746115600000|2025-05-01 16:06:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|350
1746115610000|2025-05-01 16:06:50|||||||||48
1746115620000|2025-05-01 16:07:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|70
1746115630000|2025-05-01 16:07:10|||||||||8
1746115640000|2025-05-01 16:07:20|||||||||13
1746115650000|2025-05-01 16:07:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1746115660000|2025-05-01 16:07:40|530.9|530.3|531.1|530.5|531.1|530.5|530.8|530.2|42
1746115670000|2025-05-01 16:07:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|27
1746115680000|2025-05-01 16:08:00|531.4|530.8|531.6|531|531.6|531|531.4|530.8|11
1746115690000|2025-05-01 16:08:10|531.4|530.8|531.6|531|531.6|531|531.3|530.7|18
1746115700000|2025-05-01 16:08:20|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|3
1746115710000|2025-05-01 16:08:30|||||||||3
1746115720000|2025-05-01 16:08:40|||||||||4
1746115730000|2025-05-01 16:08:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|12
1746115740000|2025-05-01 16:09:00|||||||||5
1746115750000|2025-05-01 16:09:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|25
1746115780000|2025-05-01 16:09:40|||||||||10
1746115790000|2025-05-01 16:09:50|||||||||4
1746115800000|2025-05-01 16:10:00|||||||||3
1746115810000|2025-05-01 16:10:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|8
1746115820000|2025-05-01 16:10:20|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|9
1746115830000|2025-05-01 16:10:30|||||||||1
1746115840000|2025-05-01 16:10:40|||||||||1
1746115850000|2025-05-01 16:10:50|||||||||21
1746115860000|2025-05-01 16:11:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|29
1746115870000|2025-05-01 16:11:10|531.6|531|531.6|531|531.6|531|531.6|531|24
1746115880000|2025-05-01 16:11:20|531.8|531.2|531.6|531|531.8|531.2|531.6|531|22
1746115890000|2025-05-01 16:11:30|531.7|531.1|531.6|531|531.7|531.1|531.6|531|12
1746115900000|2025-05-01 16:11:40|||||||||11
1746115910000|2025-05-01 16:11:50|||||||||28
1746115920000|2025-05-01 16:12:00|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|48
1746115930000|2025-05-01 16:12:10|||||||||1
1746115940000|2025-05-01 16:12:20|||||||||15
1746115960000|2025-05-01 16:12:40|531.6|531|531.8|531.2|531.8|531.2|531.6|531|56
1746115970000|2025-05-01 16:12:50|531.7|531.1|531.8|531.2|531.8|531.2|531.6|531|6
1746115980000|2025-05-01 16:13:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|4
1746115990000|2025-05-01 16:13:10|||||||||72
1746116000000|2025-05-01 16:13:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|18
1746116010000|2025-05-01 16:13:30|||||||||2
1746116020000|2025-05-01 16:13:40|||||||||7
1746116040000|2025-05-01 16:14:00|||||||||4
1746116060000|2025-05-01 16:14:20|||||||||15
1746116070000|2025-05-01 16:14:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1746116080000|2025-05-01 16:14:40|531.8|531.2|531.8|531.2|532.1|531.5|531.8|531.2|18
1746116090000|2025-05-01 16:14:50|||||||||1
1746116100000|2025-05-01 16:15:00|||||||||1
1746116110000|2025-05-01 16:15:10|||||||||1
1746116130000|2025-05-01 16:15:30|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|22
1746116140000|2025-05-01 16:15:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|9
1746116150000|2025-05-01 16:15:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1746116160000|2025-05-01 16:16:00|||||||||12
1746116170000|2025-05-01 16:16:10|||||||||1
1746116180000|2025-05-01 16:16:20|||||||||1
1746116200000|2025-05-01 16:16:40|||||||||2
1746116210000|2025-05-01 16:16:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|9
1746116220000|2025-05-01 16:17:00|||||||||3
1746116230000|2025-05-01 16:17:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|21
1746116240000|2025-05-01 16:17:20|||||||||56
1746116260000|2025-05-01 16:17:40|||||||||1
1746116270000|2025-05-01 16:17:50|||||||||2
1746116280000|2025-05-01 16:18:00|||||||||1
1746116290000|2025-05-01 16:18:10|531.6|531|531.8|531.2|531.8|531.2|531.6|531|9
1746116300000|2025-05-01 16:18:20|||||||||8
1746116310000|2025-05-01 16:18:30|531.7|531.1|531.6|531|531.7|531.1|531.6|531|12
1746116320000|2025-05-01 16:18:40|||||||||23
1746116330000|2025-05-01 16:18:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|2
1746116340000|2025-05-01 16:19:00|531.4|530.8|531.3|530.7|531.6|531|531.3|530.7|13
1746116350000|2025-05-01 16:19:10|||||||||1
1746116360000|2025-05-01 16:19:20|||||||||4
1746116380000|2025-05-01 16:19:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|16
1746116390000|2025-05-01 16:19:50|530.8|530.2|530.9|530.3|531.1|530.5|530.8|530.2|36
1746116400000|2025-05-01 16:20:00|530.8|530.2|530.8|530.2|531.1|530.5|530.8|530.2|12
1746116410000|2025-05-01 16:20:10|||||||||9
1746116420000|2025-05-01 16:20:20|||||||||2
1746116430000|2025-05-01 16:20:30|530.6|530|530.3|529.7|530.6|530|530.1|529.5|59
1746116440000|2025-05-01 16:20:40|530.4|529.8|530.3|529.7|530.6|530|530.3|529.7|62
1746116460000|2025-05-01 16:21:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|27
1746116470000|2025-05-01 16:21:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|51
1746116490000|2025-05-01 16:21:30|530.6|530|530.8|530.2|530.8|530.2|530.6|530|32
1746116500000|2025-05-01 16:21:40|||||||||7
1746116510000|2025-05-01 16:21:50|||||||||12
1746116520000|2025-05-01 16:22:00|530.6|530|530.6|530|530.6|530|530.6|530|5
1746116530000|2025-05-01 16:22:10|530.8|530.2|530.6|530|530.8|530.2|530.6|530|29
1746116540000|2025-05-01 16:22:20|||||||||10
1746116550000|2025-05-01 16:22:30|||||||||7
1746116560000|2025-05-01 16:22:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|19
1746116570000|2025-05-01 16:22:50|||||||||1
1746116580000|2025-05-01 16:23:00|530.6|530|530.6|530|530.6|530|530.6|530|19
1746116590000|2025-05-01 16:23:10|||||||||1
1746116600000|2025-05-01 16:23:20|||||||||3
1746116610000|2025-05-01 16:23:30|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|35
1746116620000|2025-05-01 16:23:40|||||||||1
1746116640000|2025-05-01 16:24:00|||||||||2
1746116650000|2025-05-01 16:24:10|||||||||2
1746116660000|2025-05-01 16:24:20|||||||||2
1746116670000|2025-05-01 16:24:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1746116680000|2025-05-01 16:24:40|||||||||4
1746116690000|2025-05-01 16:24:50|||||||||2
1746116700000|2025-05-01 16:25:00|||||||||6
1746116720000|2025-05-01 16:25:20|||||||||7
1746116730000|2025-05-01 16:25:30|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|11
1746116740000|2025-05-01 16:25:40|||||||||6
1746116750000|2025-05-01 16:25:50|||||||||5
1746116760000|2025-05-01 16:26:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|16
1746116770000|2025-05-01 16:26:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1746116790000|2025-05-01 16:26:30|||||||||8
1746116800000|2025-05-01 16:26:40|531.2|530.6|530.8|530.2|531.2|530.6|530.8|530.2|40
1746116810000|2025-05-01 16:26:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1746116840000|2025-05-01 16:27:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1746116850000|2025-05-01 16:27:30|||||||||1
1746116860000|2025-05-01 16:27:40|||||||||1
1746116870000|2025-05-01 16:27:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1746116890000|2025-05-01 16:28:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1746116900000|2025-05-01 16:28:20|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|25
1746116910000|2025-05-01 16:28:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|8
1746116920000|2025-05-01 16:28:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1746116930000|2025-05-01 16:28:50|531.6|531|531.6|531|531.6|531|531.6|531|8
1746116940000|2025-05-01 16:29:00|||||||||1
1746116950000|2025-05-01 16:29:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|74
1746116960000|2025-05-01 16:29:20|||||||||7
1746116970000|2025-05-01 16:29:30|||||||||8
1746116980000|2025-05-01 16:29:40|||||||||8
1746116990000|2025-05-01 16:29:50|||||||||2
1746117000000|2025-05-01 16:30:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|23
1746117010000|2025-05-01 16:30:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|22
1746117020000|2025-05-01 16:30:20|||||||||1
1746117030000|2025-05-01 16:30:30|||||||||2
1746117040000|2025-05-01 16:30:40|||||||||2
1746117050000|2025-05-01 16:30:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1746117060000|2025-05-01 16:31:00|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|2
1746117070000|2025-05-01 16:31:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|13
1746117080000|2025-05-01 16:31:20|||||||||2
1746117090000|2025-05-01 16:31:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1746117140000|2025-05-01 16:32:20|||||||||2
1746117150000|2025-05-01 16:32:30|||||||||1
1746117160000|2025-05-01 16:32:40|531.6|531|531.6|531|531.6|531|531.6|531|4
1746117170000|2025-05-01 16:32:50|||||||||3
1746117180000|2025-05-01 16:33:00|||||||||10
1746117210000|2025-05-01 16:33:30|||||||||1
1746117220000|2025-05-01 16:33:40|||||||||1
1746117250000|2025-05-01 16:34:10|||||||||13
1746117260000|2025-05-01 16:34:20|531.8|531.2|531.6|531|531.8|531.2|531.6|531|18
1746117270000|2025-05-01 16:34:30|531.8|531.2|532.1|531.5|532.3|531.7|531.8|531.2|140
1746117280000|2025-05-01 16:34:40|531.9|531.3|531.8|531.2|532.1|531.5|531.8|531.2|22
1746117290000|2025-05-01 16:34:50|532.1|531.5|531.6|531|532.1|531.5|531.6|531|13
1746117300000|2025-05-01 16:35:00|||||||||5
1746117320000|2025-05-01 16:35:20|||||||||1
1746117330000|2025-05-01 16:35:30|||||||||1
1746117340000|2025-05-01 16:35:40|||||||||1
1746117350000|2025-05-01 16:35:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|58
1746117370000|2025-05-01 16:36:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|12
1746117380000|2025-05-01 16:36:20|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|3
1746117400000|2025-05-01 16:36:40|||||||||1
1746117410000|2025-05-01 16:36:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1746117420000|2025-05-01 16:37:00|532.6|532|532.6|532|532.6|532|532.6|532|10
1746117430000|2025-05-01 16:37:10|||||||||3
1746117440000|2025-05-01 16:37:20|||||||||2
1746117450000|2025-05-01 16:37:30|||||||||1
1746117460000|2025-05-01 16:37:40|||||||||1
1746117470000|2025-05-01 16:37:50|||||||||2
1746117480000|2025-05-01 16:38:00|||||||||4
1746117490000|2025-05-01 16:38:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|13
1746117500000|2025-05-01 16:38:20|532.6|532|532.6|532|532.6|532|532.6|532|15
1746117510000|2025-05-01 16:38:30|||||||||1
1746117520000|2025-05-01 16:38:40|532.8|532.2|532.6|532|532.8|532.2|532.6|532|15
1746117530000|2025-05-01 16:38:50|532.7|532.1|532.4|531.8|532.7|532.1|532.3|531.7|22
1746117540000|2025-05-01 16:39:00|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|1
1746117550000|2025-05-01 16:39:10|||||||||2
1746117560000|2025-05-01 16:39:20|||||||||8
1746117570000|2025-05-01 16:39:30|||||||||1
1746117580000|2025-05-01 16:39:40|||||||||1
1746117590000|2025-05-01 16:39:50|532.6|532|532.3|531.7|532.6|532|532.3|531.7|16
1746117600000|2025-05-01 16:40:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1746117610000|2025-05-01 16:40:10|532.6|532|532.3|531.7|532.6|532|532.3|531.7|3
1746117620000|2025-05-01 16:40:20|||||||||1
1746117630000|2025-05-01 16:40:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1746117660000|2025-05-01 16:41:00|||||||||2
1746117670000|2025-05-01 16:41:10|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|5
1746117680000|2025-05-01 16:41:20|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|4
1746117690000|2025-05-01 16:41:30|||||||||1
1746117700000|2025-05-01 16:41:40|||||||||6
1746117730000|2025-05-01 16:42:10|||||||||1
1746117740000|2025-05-01 16:42:20|||||||||3
1746117760000|2025-05-01 16:42:40|||||||||8
1746117770000|2025-05-01 16:42:50|||||||||7
1746117780000|2025-05-01 16:43:00|532.6|532|532.6|532|532.6|532|532.6|532|23
1746117790000|2025-05-01 16:43:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|21
1746117800000|2025-05-01 16:43:20|||||||||2
1746117810000|2025-05-01 16:43:30|||||||||6
1746117820000|2025-05-01 16:43:40|||||||||4
1746117840000|2025-05-01 16:44:00|||||||||3
1746117850000|2025-05-01 16:44:10|||||||||1
1746117860000|2025-05-01 16:44:20|532.6|532|532.6|532|532.6|532|532.6|532|6
1746117870000|2025-05-01 16:44:30|||||||||10
1746117880000|2025-05-01 16:44:40|||||||||1
1746117890000|2025-05-01 16:44:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|11
1746117900000|2025-05-01 16:45:00|532.6|532|532.6|532|532.6|532|532.6|532|17
1746117910000|2025-05-01 16:45:10|||||||||1
1746117920000|2025-05-01 16:45:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1746117930000|2025-05-01 16:45:30|||||||||5
1746117940000|2025-05-01 16:45:40|||||||||1
1746117950000|2025-05-01 16:45:50|||||||||7
1746117960000|2025-05-01 16:46:00|||||||||2
1746117980000|2025-05-01 16:46:20|||||||||2
1746117990000|2025-05-01 16:46:30|||||||||2
1746118000000|2025-05-01 16:46:40|||||||||2
1746118010000|2025-05-01 16:46:50|||||||||3
1746118020000|2025-05-01 16:47:00|||||||||5
1746118030000|2025-05-01 16:47:10|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|15
1746118060000|2025-05-01 16:47:40|||||||||1
1746118070000|2025-05-01 16:47:50|||||||||3
1746118080000|2025-05-01 16:48:00|||||||||1
1746118090000|2025-05-01 16:48:10|||||||||1
1746118100000|2025-05-01 16:48:20|||||||||13
1746118110000|2025-05-01 16:48:30|||||||||2
1746118120000|2025-05-01 16:48:40|||||||||8
1746118130000|2025-05-01 16:48:50|||||||||2
1746118140000|2025-05-01 16:49:00|||||||||4
1746118150000|2025-05-01 16:49:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1746118160000|2025-05-01 16:49:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|14
1746118170000|2025-05-01 16:49:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1746118180000|2025-05-01 16:49:40|||||||||1
1746118190000|2025-05-01 16:49:50|||||||||2
1746118200000|2025-05-01 16:50:00|||||||||1
1746118210000|2025-05-01 16:50:10|||||||||3
1746118230000|2025-05-01 16:50:30|||||||||3
1746118240000|2025-05-01 16:50:40|||||||||37
1746118250000|2025-05-01 16:50:50|||||||||4
1746118260000|2025-05-01 16:51:00|||||||||2
1746118270000|2025-05-01 16:51:10|||||||||1
1746118280000|2025-05-01 16:51:20|||||||||9
1746118290000|2025-05-01 16:51:30|||||||||1
1746118300000|2025-05-01 16:51:40|||||||||2
1746118310000|2025-05-01 16:51:50|||||||||1
1746118320000|2025-05-01 16:52:00|||||||||1
1746118330000|2025-05-01 16:52:10|||||||||2
1746118340000|2025-05-01 16:52:20|||||||||1
1746118350000|2025-05-01 16:52:30|||||||||6
1746118360000|2025-05-01 16:52:40|||||||||18
1746118370000|2025-05-01 16:52:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1746118380000|2025-05-01 16:53:00|||||||||2
1746118390000|2025-05-01 16:53:10|||||||||5
1746118400000|2025-05-01 16:53:20|||||||||6
1746118410000|2025-05-01 16:53:30|||||||||3
1746118420000|2025-05-01 16:53:40|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|38
1746118430000|2025-05-01 16:53:50|||||||||1
1746118440000|2025-05-01 16:54:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1746118450000|2025-05-01 16:54:10|||||||||1
1746118470000|2025-05-01 16:54:30|||||||||8
1746118480000|2025-05-01 16:54:40|||||||||1
1746118490000|2025-05-01 16:54:50|||||||||1
1746118500000|2025-05-01 16:55:00|||||||||1
1746118510000|2025-05-01 16:55:10|||||||||2
1746118530000|2025-05-01 16:55:30|||||||||2
1746118540000|2025-05-01 16:55:40|||||||||4
1746118550000|2025-05-01 16:55:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|16
1746118560000|2025-05-01 16:56:00|||||||||4
1746118570000|2025-05-01 16:56:10|532.6|532|532.6|532|532.6|532|532.6|532|10
1746118580000|2025-05-01 16:56:20|||||||||8
1746118600000|2025-05-01 16:56:40|||||||||1
1746118610000|2025-05-01 16:56:50|||||||||1
1746118620000|2025-05-01 16:57:00|||||||||1
1746118630000|2025-05-01 16:57:10|||||||||2
1746118640000|2025-05-01 16:57:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|8
1746118680000|2025-05-01 16:58:00|||||||||11
1746118690000|2025-05-01 16:58:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1746118700000|2025-05-01 16:58:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|7
1746118710000|2025-05-01 16:58:30|533.1|532.5|533.1|532.5|533.1|532.5|532.8|532.2|5
1746118720000|2025-05-01 16:58:40|||||||||16
1746118740000|2025-05-01 16:59:00|||||||||11
1746118750000|2025-05-01 16:59:10|||||||||6
1746118770000|2025-05-01 16:59:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1746118790000|2025-05-01 16:59:50|||||||||13
1746118800000|2025-05-01 17:00:00|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|31
1746118810000|2025-05-01 17:00:10|533.4|532.8|533.3|532.7|533.6|533|533.3|532.7|18
1746118820000|2025-05-01 17:00:20|533.6|533|533.3|532.7|533.6|533|533.3|532.7|10
1746118830000|2025-05-01 17:00:30|||||||||5
1746118840000|2025-05-01 17:00:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|2
1746118850000|2025-05-01 17:00:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1746118860000|2025-05-01 17:01:00|||||||||9
1746118880000|2025-05-01 17:01:20|533.6|533|533.6|533|533.6|533|533.6|533|7
1746118890000|2025-05-01 17:01:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|23
1746118900000|2025-05-01 17:01:40|||||||||5
1746118910000|2025-05-01 17:01:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1746118920000|2025-05-01 17:02:00|||||||||9
1746118930000|2025-05-01 17:02:10|533.6|533|533.6|533|533.6|533|533.6|533|13
1746118940000|2025-05-01 17:02:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|9
1746118960000|2025-05-01 17:02:40|||||||||1
1746118970000|2025-05-01 17:02:50|||||||||10
1746118990000|2025-05-01 17:03:10|||||||||2
1746119030000|2025-05-01 17:03:50|||||||||1
1746119040000|2025-05-01 17:04:00|||||||||6
1746119050000|2025-05-01 17:04:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|16
1746119060000|2025-05-01 17:04:20|534.3|533.7|534.6|534|534.6|534|534.3|533.7|5
1746119070000|2025-05-01 17:04:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|18
1746119080000|2025-05-01 17:04:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|22
1746119090000|2025-05-01 17:04:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1746119100000|2025-05-01 17:05:00|||||||||4
1746119110000|2025-05-01 17:05:10|||||||||2
1746119120000|2025-05-01 17:05:20|||||||||9
1746119130000|2025-05-01 17:05:30|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|20
1746119140000|2025-05-01 17:05:40|||||||||8
1746119150000|2025-05-01 17:05:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1746119160000|2025-05-01 17:06:00|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|7
1746119180000|2025-05-01 17:06:20|||||||||4
1746119190000|2025-05-01 17:06:30|||||||||1
1746119200000|2025-05-01 17:06:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|35
1746119210000|2025-05-01 17:06:50|||||||||2
1746119220000|2025-05-01 17:07:00|||||||||7
1746119230000|2025-05-01 17:07:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1746119240000|2025-05-01 17:07:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|3
1746119250000|2025-05-01 17:07:30|||||||||1
1746119260000|2025-05-01 17:07:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1746119280000|2025-05-01 17:08:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|12
1746119290000|2025-05-01 17:08:10|||||||||3
1746119300000|2025-05-01 17:08:20|||||||||4
1746119320000|2025-05-01 17:08:40|||||||||1
1746119330000|2025-05-01 17:08:50|||||||||15
1746119360000|2025-05-01 17:09:20|||||||||1
1746119370000|2025-05-01 17:09:30|||||||||3
1746119410000|2025-05-01 17:10:10|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|9
1746119440000|2025-05-01 17:10:40|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|10
1746119450000|2025-05-01 17:10:50|||||||||1
1746119470000|2025-05-01 17:11:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1746119480000|2025-05-01 17:11:20|||||||||10
1746119510000|2025-05-01 17:11:50|||||||||4
1746119520000|2025-05-01 17:12:00|533.8|533.2|533.9|533.3|534.1|533.5|533.8|533.2|4
1746119530000|2025-05-01 17:12:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1746119540000|2025-05-01 17:12:20|||||||||3
1746119550000|2025-05-01 17:12:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|19
1746119560000|2025-05-01 17:12:40|||||||||1
1746119570000|2025-05-01 17:12:50|||||||||1
1746119580000|2025-05-01 17:13:00|||||||||2
1746119590000|2025-05-01 17:13:10|533.6|533|533.6|533|533.6|533|533.6|533|18
1746119600000|2025-05-01 17:13:20|||||||||8
1746119610000|2025-05-01 17:13:30|||||||||1
1746119620000|2025-05-01 17:13:40|||||||||68
1746119630000|2025-05-01 17:13:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|13
1746119640000|2025-05-01 17:14:00|533.6|533|533.4|532.8|533.6|533|533.4|532.8|11
1746119650000|2025-05-01 17:14:10|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|3
1746119670000|2025-05-01 17:14:30|||||||||2
1746119680000|2025-05-01 17:14:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|24
1746119690000|2025-05-01 17:14:50|||||||||1
1746119700000|2025-05-01 17:15:00|533.6|533|533.6|533|533.6|533|533.6|533|12
1746119710000|2025-05-01 17:15:10|||||||||1
1746119730000|2025-05-01 17:15:30|533.7|533.1|533.6|533|533.8|533.2|533.6|533|22
1746119740000|2025-05-01 17:15:40|||||||||1
1746119750000|2025-05-01 17:15:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1746119760000|2025-05-01 17:16:00|||||||||3
1746119770000|2025-05-01 17:16:10|||||||||2
1746119780000|2025-05-01 17:16:20|||||||||2
1746119790000|2025-05-01 17:16:30|||||||||1
1746119800000|2025-05-01 17:16:40|||||||||4
1746119810000|2025-05-01 17:16:50|||||||||5
1746119820000|2025-05-01 17:17:00|533.6|533|533.6|533|533.6|533|533.6|533|14
1746119850000|2025-05-01 17:17:30|||||||||3
1746119860000|2025-05-01 17:17:40|||||||||1
1746119870000|2025-05-01 17:17:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|9
1746119880000|2025-05-01 17:18:00|533.6|533|533.6|533|533.6|533|533.6|533|6
1746119890000|2025-05-01 17:18:10|||||||||1
1746119910000|2025-05-01 17:18:30|||||||||1
1746119930000|2025-05-01 17:18:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1746119940000|2025-05-01 17:19:00|||||||||6
1746119950000|2025-05-01 17:19:10|533.6|533|533.6|533|533.6|533|533.4|532.8|6
1746119960000|2025-05-01 17:19:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1746119970000|2025-05-01 17:19:30|533.6|533|533.3|532.7|533.6|533|533.3|532.7|6
1746119980000|2025-05-01 17:19:40|||||||||1
1746119990000|2025-05-01 17:19:50|||||||||12
1746120020000|2025-05-01 17:20:20|533.6|533|533.3|532.7|533.6|533|533.3|532.7|13
1746120030000|2025-05-01 17:20:30|||||||||1
1746120050000|2025-05-01 17:20:50|||||||||5
1746120060000|2025-05-01 17:21:00|||||||||2
1746120100000|2025-05-01 17:21:40|533.6|533|533.6|533|533.6|533|533.6|533|16
1746120110000|2025-05-01 17:21:50|||||||||2
1746120130000|2025-05-01 17:22:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1746120150000|2025-05-01 17:22:30|||||||||8
1746120160000|2025-05-01 17:22:40|533.6|533|533.6|533|533.6|533|533.4|532.8|110
1746120170000|2025-05-01 17:22:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1746120180000|2025-05-01 17:23:00|533.6|533|533.6|533|533.6|533|533.6|533|11
1746120190000|2025-05-01 17:23:10|||||||||1
1746120200000|2025-05-01 17:23:20|||||||||4
1746120220000|2025-05-01 17:23:40|||||||||2
1746120240000|2025-05-01 17:24:00|||||||||2
1746120260000|2025-05-01 17:24:20|||||||||5
1746120270000|2025-05-01 17:24:30|||||||||1
1746120290000|2025-05-01 17:24:50|||||||||1
1746120320000|2025-05-01 17:25:20|||||||||3
1746120330000|2025-05-01 17:25:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1746120340000|2025-05-01 17:25:40|533.6|533|533.6|533|533.6|533|533.6|533|14
1746120350000|2025-05-01 17:25:50|533.3|532.7|533.6|533|533.6|533|533.3|532.7|9
1746120360000|2025-05-01 17:26:00|||||||||1
1746120370000|2025-05-01 17:26:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|17
1746120380000|2025-05-01 17:26:20|||||||||7
1746120390000|2025-05-01 17:26:30|||||||||1
1746120400000|2025-05-01 17:26:40|533.6|533|533.6|533|533.6|533|533.6|533|38
1746120420000|2025-05-01 17:27:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1746120430000|2025-05-01 17:27:10|||||||||1
1746120450000|2025-05-01 17:27:30|533.6|533|533.3|532.7|533.6|533|533.3|532.7|11
1746120460000|2025-05-01 17:27:40|||||||||3
1746120480000|2025-05-01 17:28:00|||||||||3
1746120490000|2025-05-01 17:28:10|||||||||2
1746120500000|2025-05-01 17:28:20|||||||||2
1746120520000|2025-05-01 17:28:40|||||||||3
1746120530000|2025-05-01 17:28:50|||||||||1
1746120540000|2025-05-01 17:29:00|||||||||2
1746120560000|2025-05-01 17:29:20|||||||||3
1746120590000|2025-05-01 17:29:50|||||||||18
1746120600000|2025-05-01 17:30:00|||||||||1
1746120610000|2025-05-01 17:30:10|||||||||1
1746120620000|2025-05-01 17:30:20|533.6|533|533.6|533|533.6|533|533.6|533|30
1746120630000|2025-05-01 17:30:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|23
1746120640000|2025-05-01 17:30:40|533.6|533|533.6|533|533.6|533|533.6|533|6
1746120650000|2025-05-01 17:30:50|||||||||3
1746120660000|2025-05-01 17:31:00|||||||||1
1746120670000|2025-05-01 17:31:10|||||||||31
1746120680000|2025-05-01 17:31:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|12
1746120690000|2025-05-01 17:31:30|533.6|533|533.8|533.2|533.8|533.2|533.6|533|3
1746120700000|2025-05-01 17:31:40|||||||||2
1746120720000|2025-05-01 17:32:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|62
1746120730000|2025-05-01 17:32:10|||||||||7
1746120740000|2025-05-01 17:32:20|||||||||3
1746120750000|2025-05-01 17:32:30|534|533.4|534|533.4|534|533.4|534|533.4|2
1746120760000|2025-05-01 17:32:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|1
1746120770000|2025-05-01 17:32:50|||||||||2
1746120780000|2025-05-01 17:33:00|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|1
1746120820000|2025-05-01 17:33:40|||||||||6
1746120830000|2025-05-01 17:33:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|15
1746120840000|2025-05-01 17:34:00|||||||||5
1746120850000|2025-05-01 17:34:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|8
1746120860000|2025-05-01 17:34:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|17
1746120870000|2025-05-01 17:34:30|||||||||7
1746120880000|2025-05-01 17:34:40|534.6|534|534.6|534|534.6|534|534.6|534|70
1746120900000|2025-05-01 17:35:00|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|28
1746120910000|2025-05-01 17:35:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1746120920000|2025-05-01 17:35:20|||||||||4
1746120940000|2025-05-01 17:35:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1746120950000|2025-05-01 17:35:50|||||||||1
1746120960000|2025-05-01 17:36:00|||||||||10
1746120970000|2025-05-01 17:36:10|534.6|534|534.8|534.2|534.8|534.2|534.6|534|21
1746120980000|2025-05-01 17:36:20|||||||||1
1746120990000|2025-05-01 17:36:30|||||||||4
1746121010000|2025-05-01 17:36:50|||||||||3
1746121020000|2025-05-01 17:37:00|||||||||1
1746121030000|2025-05-01 17:37:10|||||||||1
1746121060000|2025-05-01 17:37:40|535|534.4|535|534.4|535|534.4|535|534.4|19
1746121070000|2025-05-01 17:37:50|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|41
1746121090000|2025-05-01 17:38:10|||||||||1
1746121110000|2025-05-01 17:38:30|||||||||20
1746121130000|2025-05-01 17:38:50|||||||||3
1746121140000|2025-05-01 17:39:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|9
1746121150000|2025-05-01 17:39:10|||||||||6
1746121160000|2025-05-01 17:39:20|||||||||1
1746121170000|2025-05-01 17:39:30|534.6|534|534.6|534|534.6|534|534.5|533.9|7
1746121180000|2025-05-01 17:39:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1746121190000|2025-05-01 17:39:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1746121200000|2025-05-01 17:40:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746121210000|2025-05-01 17:40:10|||||||||24
1746121220000|2025-05-01 17:40:20|534.6|534|534.6|534|534.6|534|534.6|534|1
1746121230000|2025-05-01 17:40:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1746121240000|2025-05-01 17:40:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|22
1746121250000|2025-05-01 17:40:50|||||||||2
1746121260000|2025-05-01 17:41:00|||||||||11
1746121270000|2025-05-01 17:41:10|||||||||3
1746121290000|2025-05-01 17:41:30|||||||||3
1746121300000|2025-05-01 17:41:40|||||||||39
1746121310000|2025-05-01 17:41:50|||||||||1
1746121320000|2025-05-01 17:42:00|||||||||6
1746121330000|2025-05-01 17:42:10|||||||||1
1746121340000|2025-05-01 17:42:20|||||||||1
1746121350000|2025-05-01 17:42:30|||||||||6
1746121360000|2025-05-01 17:42:40|||||||||6
1746121370000|2025-05-01 17:42:50|||||||||2
1746121380000|2025-05-01 17:43:00|535|534.4|535|534.4|535|534.4|535|534.4|28
1746121390000|2025-05-01 17:43:10|||||||||1
1746121400000|2025-05-01 17:43:20|||||||||3
1746121410000|2025-05-01 17:43:30|||||||||1
1746121420000|2025-05-01 17:43:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|14
1746121430000|2025-05-01 17:43:50|||||||||5
1746121440000|2025-05-01 17:44:00|||||||||7
1746121450000|2025-05-01 17:44:10|||||||||4
1746121460000|2025-05-01 17:44:20|||||||||3
1746121470000|2025-05-01 17:44:30|||||||||2
1746121480000|2025-05-01 17:44:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|21
1746121490000|2025-05-01 17:44:50|||||||||5
1746121500000|2025-05-01 17:45:00|||||||||6
1746121510000|2025-05-01 17:45:10|535.6|535|535.6|535|535.6|535|535.6|535|5
1746121520000|2025-05-01 17:45:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|4
1746121530000|2025-05-01 17:45:30|||||||||5
1746121540000|2025-05-01 17:45:40|||||||||5
1746121550000|2025-05-01 17:45:50|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|8
1746121560000|2025-05-01 17:46:00|||||||||4
1746121570000|2025-05-01 17:46:10|||||||||4
1746121580000|2025-05-01 17:46:20|||||||||3
1746121590000|2025-05-01 17:46:30|||||||||1
1746121600000|2025-05-01 17:46:40|||||||||23
1746121610000|2025-05-01 17:46:50|535.3|534.7|535.6|535|535.8|535.2|535.3|534.7|47
1746121620000|2025-05-01 17:47:00|535.8|535.2|535.6|535|535.8|535.2|535.6|535|7
1746121630000|2025-05-01 17:47:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1746121640000|2025-05-01 17:47:20|||||||||7
1746121650000|2025-05-01 17:47:30|||||||||9
1746121660000|2025-05-01 17:47:40|||||||||1
1746121670000|2025-05-01 17:47:50|||||||||25
1746121680000|2025-05-01 17:48:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1746121690000|2025-05-01 17:48:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1746121700000|2025-05-01 17:48:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1746121710000|2025-05-01 17:48:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|10
1746121720000|2025-05-01 17:48:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1746121730000|2025-05-01 17:48:50|||||||||1
1746121740000|2025-05-01 17:49:00|||||||||5
1746121750000|2025-05-01 17:49:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|31
1746121760000|2025-05-01 17:49:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1746121770000|2025-05-01 17:49:30|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|29
1746121780000|2025-05-01 17:49:40|535.6|535|535.6|535|535.6|535|535.6|535|4
1746121790000|2025-05-01 17:49:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|12
1746121800000|2025-05-01 17:50:00|||||||||4
1746121810000|2025-05-01 17:50:10|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|25
1746121820000|2025-05-01 17:50:20|||||||||8
1746121830000|2025-05-01 17:50:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1746121840000|2025-05-01 17:50:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1746121850000|2025-05-01 17:50:50|||||||||3
1746121860000|2025-05-01 17:51:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1746121870000|2025-05-01 17:51:10|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|0
1746121880000|2025-05-01 17:51:20|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|17
1746121890000|2025-05-01 17:51:30|||||||||2
1746121900000|2025-05-01 17:51:40|||||||||2
1746121910000|2025-05-01 17:51:50|||||||||10
1746121920000|2025-05-01 17:52:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|102
1746121930000|2025-05-01 17:52:10|||||||||1
1746121940000|2025-05-01 17:52:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1746121960000|2025-05-01 17:52:40|||||||||1
1746121970000|2025-05-01 17:52:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|25
1746121980000|2025-05-01 17:53:00|||||||||1
1746121990000|2025-05-01 17:53:10|||||||||4
1746122000000|2025-05-01 17:53:20|||||||||1
1746122010000|2025-05-01 17:53:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|54
1746122020000|2025-05-01 17:53:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|10
1746122030000|2025-05-01 17:53:50|||||||||1
1746122040000|2025-05-01 17:54:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1746122050000|2025-05-01 17:54:10|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|8
1746122070000|2025-05-01 17:54:30|||||||||2
1746122080000|2025-05-01 17:54:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1746122090000|2025-05-01 17:54:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1746122100000|2025-05-01 17:55:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|3
1746122110000|2025-05-01 17:55:10|||||||||12
1746122120000|2025-05-01 17:55:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|55
1746122130000|2025-05-01 17:55:30|||||||||12
1746122140000|2025-05-01 17:55:40|535.2|534.6|535|534.4|535.3|534.7|535|534.4|17
1746122150000|2025-05-01 17:55:50|||||||||1
1746122160000|2025-05-01 17:56:00|||||||||3
1746122170000|2025-05-01 17:56:10|||||||||10
1746122180000|2025-05-01 17:56:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|32
1746122190000|2025-05-01 17:56:30|||||||||8
1746122210000|2025-05-01 17:56:50|||||||||1
1746122220000|2025-05-01 17:57:00|||||||||12
1746122230000|2025-05-01 17:57:10|||||||||15
1746122240000|2025-05-01 17:57:20|||||||||5
1746122250000|2025-05-01 17:57:30|||||||||6
1746122260000|2025-05-01 17:57:40|534.6|534|534.6|534|534.6|534|534.6|534|27
1746122270000|2025-05-01 17:57:50|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|63
1746122290000|2025-05-01 17:58:10|||||||||1
1746122300000|2025-05-01 17:58:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|24
1746122310000|2025-05-01 17:58:30|534.6|534|534.6|534|534.6|534|534.6|534|2
1746122320000|2025-05-01 17:58:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1746122330000|2025-05-01 17:58:50|||||||||8
1746122340000|2025-05-01 17:59:00|||||||||3
1746122350000|2025-05-01 17:59:10|||||||||2
1746122360000|2025-05-01 17:59:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|42
1746122370000|2025-05-01 17:59:30|||||||||5
1746122380000|2025-05-01 17:59:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1746122390000|2025-05-01 17:59:50|534|533.4|534|533.4|534.1|533.5|534|533.4|3
1746122400000|2025-05-01 18:00:00|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|26
1746122410000|2025-05-01 18:00:10|||||||||34
1746122430000|2025-05-01 18:00:30|||||||||2
1746122440000|2025-05-01 18:00:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|7
1746122450000|2025-05-01 18:00:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|11
1746122460000|2025-05-01 18:01:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|38
1746122470000|2025-05-01 18:01:10|||||||||13
1746122480000|2025-05-01 18:01:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|12
1746122490000|2025-05-01 18:01:30|533.6|533|533.8|533.2|533.8|533.2|533.5|532.9|2
1746122500000|2025-05-01 18:01:40|||||||||14
1746122520000|2025-05-01 18:02:00|||||||||5
1746122530000|2025-05-01 18:02:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|8
1746122540000|2025-05-01 18:02:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|43
1746122550000|2025-05-01 18:02:30|533.6|533|533.6|533|533.6|533|533.5|532.9|8
1746122560000|2025-05-01 18:02:40|||||||||3
1746122570000|2025-05-01 18:02:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|13
1746122580000|2025-05-01 18:03:00|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|11
1746122600000|2025-05-01 18:03:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|16
1746122610000|2025-05-01 18:03:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|10
1746122620000|2025-05-01 18:03:40|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|21
1746122630000|2025-05-01 18:03:50|||||||||4
1746122640000|2025-05-01 18:04:00|||||||||13
1746122650000|2025-05-01 18:04:10|||||||||6
1746122660000|2025-05-01 18:04:20|||||||||3
1746122670000|2025-05-01 18:04:30|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|9
1746122680000|2025-05-01 18:04:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|5
1746122690000|2025-05-01 18:04:50|||||||||12
1746122700000|2025-05-01 18:05:00|||||||||10
1746122710000|2025-05-01 18:05:10|||||||||28
1746122720000|2025-05-01 18:05:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|13
1746122730000|2025-05-01 18:05:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|31
1746122750000|2025-05-01 18:05:50|||||||||5
1746122760000|2025-05-01 18:06:00|||||||||1
1746122770000|2025-05-01 18:06:10|||||||||8
1746122780000|2025-05-01 18:06:20|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|15
1746122790000|2025-05-01 18:06:30|||||||||5
1746122800000|2025-05-01 18:06:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|30
1746122810000|2025-05-01 18:06:50|||||||||1
1746122820000|2025-05-01 18:07:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|10
1746122830000|2025-05-01 18:07:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|83
1746122840000|2025-05-01 18:07:20|||||||||4
1746122850000|2025-05-01 18:07:30|||||||||7
1746122860000|2025-05-01 18:07:40|||||||||25
1746122870000|2025-05-01 18:07:50|||||||||13
1746122880000|2025-05-01 18:08:00|533.6|533|533.6|533|533.6|533|533.6|533|19
1746122890000|2025-05-01 18:08:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|17
1746122900000|2025-05-01 18:08:20|||||||||11
1746122910000|2025-05-01 18:08:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|17
1746122920000|2025-05-01 18:08:40|533.6|533|533.3|532.7|533.6|533|533.3|532.7|157
1746122930000|2025-05-01 18:08:50|||||||||70
1746122940000|2025-05-01 18:09:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|12
1746122950000|2025-05-01 18:09:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|60
1746122960000|2025-05-01 18:09:20|||||||||11
1746122970000|2025-05-01 18:09:30|||||||||4
1746122980000|2025-05-01 18:09:40|||||||||1
1746122990000|2025-05-01 18:09:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|10
1746123000000|2025-05-01 18:10:00|||||||||4
1746123010000|2025-05-01 18:10:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1746123020000|2025-05-01 18:10:20|533.4|532.8|533.8|533.2|533.8|533.2|533.3|532.7|39
1746123030000|2025-05-01 18:10:30|||||||||15
1746123040000|2025-05-01 18:10:40|||||||||1
1746123050000|2025-05-01 18:10:50|||||||||3
1746123060000|2025-05-01 18:11:00|||||||||2
1746123070000|2025-05-01 18:11:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|48
1746123080000|2025-05-01 18:11:20|||||||||43
1746123090000|2025-05-01 18:11:30|||||||||22
1746123100000|2025-05-01 18:11:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|41
1746123110000|2025-05-01 18:11:50|||||||||16
1746123120000|2025-05-01 18:12:00|||||||||25
1746123130000|2025-05-01 18:12:10|533.6|533|533.6|533|533.6|533|533.6|533|19
1746123140000|2025-05-01 18:12:20|||||||||5
1746123150000|2025-05-01 18:12:30|||||||||8
1746123160000|2025-05-01 18:12:40|||||||||11
1746123170000|2025-05-01 18:12:50|||||||||11
1746123180000|2025-05-01 18:13:00|533.4|532.8|533.6|533|533.8|533.2|533.3|532.7|61
1746123190000|2025-05-01 18:13:10|||||||||20
1746123200000|2025-05-01 18:13:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|23
1746123210000|2025-05-01 18:13:30|533.6|533|533.3|532.7|533.6|533|533.3|532.7|22
1746123220000|2025-05-01 18:13:40|||||||||7
1746123230000|2025-05-01 18:13:50|||||||||12
1746123240000|2025-05-01 18:14:00|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|116
1746123250000|2025-05-01 18:14:10|532.6|532|532.6|532|532.6|532|532.6|532|155
1746123260000|2025-05-01 18:14:20|532.4|531.8|532.3|531.7|532.6|532|532.3|531.7|209
1746123270000|2025-05-01 18:14:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|129
1746123280000|2025-05-01 18:14:40|531.8|531.2|532.3|531.7|532.3|531.7|531.8|531.2|299
1746123290000|2025-05-01 18:14:50|532.6|532|532.6|532|532.6|532|532.6|532|314
1746123300000|2025-05-01 18:15:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|46
1746123310000|2025-05-01 18:15:10|532.1|531.5|532.1|531.5|532.3|531.7|532.1|531.5|47
1746123320000|2025-05-01 18:15:20|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|78
1746123330000|2025-05-01 18:15:30|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|7
1746123340000|2025-05-01 18:15:40|||||||||146
1746123350000|2025-05-01 18:15:50|||||||||3
1746123360000|2025-05-01 18:16:00|532.2|531.6|532.6|532|532.6|532|532.2|531.6|67
1746123370000|2025-05-01 18:16:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|61
1746123380000|2025-05-01 18:16:20|||||||||2
1746123390000|2025-05-01 18:16:30|||||||||2
1746123400000|2025-05-01 18:16:40|||||||||8
1746123410000|2025-05-01 18:16:50|||||||||4
1746123420000|2025-05-01 18:17:00|||||||||4
1746123430000|2025-05-01 18:17:10|||||||||4
1746123450000|2025-05-01 18:17:30|532.6|532|532.6|532|532.6|532|532.6|532|34
1746123460000|2025-05-01 18:17:40|||||||||1
1746123470000|2025-05-01 18:17:50|532.3|531.7|532.6|532|532.6|532|532.3|531.7|32
1746123480000|2025-05-01 18:18:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1746123490000|2025-05-01 18:18:10|||||||||9
1746123500000|2025-05-01 18:18:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|93
1746123510000|2025-05-01 18:18:30|||||||||9
1746123520000|2025-05-01 18:18:40|||||||||12
1746123530000|2025-05-01 18:18:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1746123540000|2025-05-01 18:19:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|21
1746123550000|2025-05-01 18:19:10|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|33
1746123560000|2025-05-01 18:19:20|531.9|531.3|532.1|531.5|532.1|531.5|531.8|531.2|4
1746123570000|2025-05-01 18:19:30|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|30
1746123580000|2025-05-01 18:19:40|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|17
1746123590000|2025-05-01 18:19:50|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|28
1746144000000|2025-05-02 00:00:00|532.6|532|532.4|531.8|532.7|532.1|532.4|531.8|25
1746144010000|2025-05-02 00:00:10|532.1|531.5|532.6|532|532.7|532.1|532.1|531.5|21
1746144020000|2025-05-02 00:00:20|||||||||3
1746144030000|2025-05-02 00:00:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1746144040000|2025-05-02 00:00:40|532.6|532|532.6|532|532.6|532|532.6|532|4
1746144050000|2025-05-02 00:00:50|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|20
1746144060000|2025-05-02 00:01:00|532.6|532|533|532.4|533.1|532.5|532.6|532|10
1746144070000|2025-05-02 00:01:10|532.9|532.3|533.1|532.5|533.2|532.6|532.9|532.3|13
1746144080000|2025-05-02 00:01:20|532.9|532.3|532.6|532|532.9|532.3|532.6|532|4
1746144090000|2025-05-02 00:01:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1746144100000|2025-05-02 00:01:40|532.6|532|532.6|532|532.6|532|532.6|532|3
1746144110000|2025-05-02 00:01:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1746144120000|2025-05-02 00:02:00|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|3
1746144130000|2025-05-02 00:02:10|533|532.4|533|532.4|533|532.4|533|532.4|24
1746144140000|2025-05-02 00:02:20|533.1|532.5|533.5|532.9|533.5|532.9|533.1|532.5|2
1746144150000|2025-05-02 00:02:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|10
1746144170000|2025-05-02 00:02:50|||||||||3
1746144180000|2025-05-02 00:03:00|||||||||3
1746144190000|2025-05-02 00:03:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|5
1746144200000|2025-05-02 00:03:20|533.9|533.3|533.6|533|533.9|533.3|533.6|533|2
1746144210000|2025-05-02 00:03:30|||||||||1
1746144230000|2025-05-02 00:03:50|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|3
1746144240000|2025-05-02 00:04:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|5
1746144250000|2025-05-02 00:04:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1746144260000|2025-05-02 00:04:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|3
1746144270000|2025-05-02 00:04:30|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|3
1746144290000|2025-05-02 00:04:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1746144300000|2025-05-02 00:05:00|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|9
1746144310000|2025-05-02 00:05:10|534|533.4|534|533.4|534|533.4|534|533.4|8
1746144330000|2025-05-02 00:05:30|||||||||10
1746144350000|2025-05-02 00:05:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1746144360000|2025-05-02 00:06:00|533.6|533|533.6|533|533.6|533|533.6|533|5
1746144370000|2025-05-02 00:06:10|||||||||34
1746144380000|2025-05-02 00:06:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|6
1746144390000|2025-05-02 00:06:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746144410000|2025-05-02 00:06:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746144420000|2025-05-02 00:07:00|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|1
1746144440000|2025-05-02 00:07:20|||||||||1
1746144470000|2025-05-02 00:07:50|534.1|533.5|534.1|533.5|534.4|533.8|534.1|533.5|10
1746144480000|2025-05-02 00:08:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1746144520000|2025-05-02 00:08:40|534.3|533.7|534.1|533.5|534.4|533.8|534.1|533.5|10
1746144530000|2025-05-02 00:08:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1746144560000|2025-05-02 00:09:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746144620000|2025-05-02 00:10:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|3
1746144630000|2025-05-02 00:10:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1746144680000|2025-05-02 00:11:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1746144690000|2025-05-02 00:11:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1746144720000|2025-05-02 00:12:00|534.6|534|534.6|534|534.6|534|534.6|534|3
1746144770000|2025-05-02 00:12:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1746144780000|2025-05-02 00:13:00|534.6|534|534.6|534|534.6|534|534.6|534|1
1746144790000|2025-05-02 00:13:10|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|8
1746144800000|2025-05-02 00:13:20|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|2
1746144820000|2025-05-02 00:13:40|||||||||1
1746144910000|2025-05-02 00:15:10|||||||||1
1746144950000|2025-05-02 00:15:50|||||||||1
1746145050000|2025-05-02 00:17:30|||||||||2
1746145110000|2025-05-02 00:18:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1746145160000|2025-05-02 00:19:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1746145180000|2025-05-02 00:19:40|||||||||1
1746145200000|2025-05-02 00:20:00|||||||||1
1746145220000|2025-05-02 00:20:20|534.6|534|534.6|534|534.6|534|534.6|534|9
1746145240000|2025-05-02 00:20:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1746145280000|2025-05-02 00:21:20|||||||||3
1746145340000|2025-05-02 00:22:20|||||||||4
1746145390000|2025-05-02 00:23:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1746145400000|2025-05-02 00:23:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746145420000|2025-05-02 00:23:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746145450000|2025-05-02 00:24:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1746145560000|2025-05-02 00:26:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|26
1746145670000|2025-05-02 00:27:50|||||||||1
1746145820000|2025-05-02 00:30:20|||||||||5
1746145840000|2025-05-02 00:30:40|||||||||12
1746145870000|2025-05-02 00:31:10|||||||||6
1746145880000|2025-05-02 00:31:20|534.2|533.6|534.2|533.6|534.4|533.8|534.2|533.6|1
1746145890000|2025-05-02 00:31:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1746145900000|2025-05-02 00:31:40|||||||||2
1746145920000|2025-05-02 00:32:00|||||||||1
1746145970000|2025-05-02 00:32:50|||||||||4
1746145980000|2025-05-02 00:33:00|||||||||1
1746146130000|2025-05-02 00:35:30|||||||||1
1746146240000|2025-05-02 00:37:20|||||||||3
1746146280000|2025-05-02 00:38:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|8
1746146300000|2025-05-02 00:38:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1746146310000|2025-05-02 00:38:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1746146320000|2025-05-02 00:38:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746146350000|2025-05-02 00:39:10|||||||||2
1746146360000|2025-05-02 00:39:20|||||||||1
1746146460000|2025-05-02 00:41:00|534.6|534|534.6|534|534.6|534|534.6|534|5
1746146690000|2025-05-02 00:44:50|||||||||19
1746146830000|2025-05-02 00:47:10|||||||||1
1746146870000|2025-05-02 00:47:50|||||||||1
1746146880000|2025-05-02 00:48:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1746146900000|2025-05-02 00:48:20|||||||||1
1746146920000|2025-05-02 00:48:40|535|534.4|535|534.4|535|534.4|535|534.4|4
1746146930000|2025-05-02 00:48:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746146940000|2025-05-02 00:49:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1746146960000|2025-05-02 00:49:20|||||||||2
1746146990000|2025-05-02 00:49:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1746147000000|2025-05-02 00:50:00|535|534.4|535|534.4|535|534.4|535|534.4|3
1746147010000|2025-05-02 00:50:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746147120000|2025-05-02 00:52:00|||||||||3
1746147130000|2025-05-02 00:52:10|||||||||23
1746147150000|2025-05-02 00:52:30|534.6|534|534.6|534|534.6|534|534.6|534|6
1746147260000|2025-05-02 00:54:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|4
1746147270000|2025-05-02 00:54:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|8
1746147310000|2025-05-02 00:55:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1746147330000|2025-05-02 00:55:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1746147420000|2025-05-02 00:57:00|||||||||1
1746147500000|2025-05-02 00:58:20|||||||||1
1746147510000|2025-05-02 00:58:30|||||||||1
1746147520000|2025-05-02 00:58:40|||||||||10
1746147530000|2025-05-02 00:58:50|||||||||15
1746147550000|2025-05-02 00:59:10|||||||||1
1746147590000|2025-05-02 00:59:50|||||||||4
1746147650000|2025-05-02 01:00:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746147660000|2025-05-02 01:01:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1746147690000|2025-05-02 01:01:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1746147700000|2025-05-02 01:01:40|||||||||1
1746147710000|2025-05-02 01:01:50|||||||||1
1746147720000|2025-05-02 01:02:00|||||||||1
1746147750000|2025-05-02 01:02:30|||||||||1
1746147770000|2025-05-02 01:02:50|534.6|534|534.6|534|534.6|534|534.6|534|2
1746147790000|2025-05-02 01:03:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1746147840000|2025-05-02 01:04:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1746147850000|2025-05-02 01:04:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1746147860000|2025-05-02 01:04:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|6
1746147890000|2025-05-02 01:04:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1746147910000|2025-05-02 01:05:10|||||||||3
1746147920000|2025-05-02 01:05:20|||||||||1
1746147930000|2025-05-02 01:05:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1746147960000|2025-05-02 01:06:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1746148020000|2025-05-02 01:07:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1746148040000|2025-05-02 01:07:20|||||||||1
1746148090000|2025-05-02 01:08:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|17
1746148120000|2025-05-02 01:08:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|15
1746148140000|2025-05-02 01:09:00|||||||||1
1746148310000|2025-05-02 01:11:50|||||||||5
1746148320000|2025-05-02 01:12:00|||||||||5
1746148340000|2025-05-02 01:12:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|10
1746148420000|2025-05-02 01:13:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1746148470000|2025-05-02 01:14:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746148500000|2025-05-02 01:15:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746148510000|2025-05-02 01:15:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|1
1746148540000|2025-05-02 01:15:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|4
1746148550000|2025-05-02 01:15:50|||||||||2
1746148560000|2025-05-02 01:16:00|535|534.4|535|534.4|535|534.4|535|534.4|3
1746148570000|2025-05-02 01:16:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746148580000|2025-05-02 01:16:20|||||||||8
1746148620000|2025-05-02 01:17:00|||||||||1
1746148650000|2025-05-02 01:17:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1746148660000|2025-05-02 01:17:40|||||||||1
1746148700000|2025-05-02 01:18:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746148750000|2025-05-02 01:19:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1746148780000|2025-05-02 01:19:40|||||||||1
1746148800000|2025-05-02 01:20:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1746148840000|2025-05-02 01:20:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746148970000|2025-05-02 01:22:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1746149090000|2025-05-02 01:24:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1746149100000|2025-05-02 01:25:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1746149140000|2025-05-02 01:25:40|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|1
1746149290000|2025-05-02 01:28:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1746149400000|2025-05-02 01:30:00|||||||||1
1746149580000|2025-05-02 01:33:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1746149600000|2025-05-02 01:33:20|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|0
1746149610000|2025-05-02 01:33:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746149770000|2025-05-02 01:36:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1746149820000|2025-05-02 01:37:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1746149870000|2025-05-02 01:37:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746150230000|2025-05-02 01:43:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1746150260000|2025-05-02 01:44:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1746150440000|2025-05-02 01:47:20|||||||||1
1746150520000|2025-05-02 01:48:40|||||||||1
1746150650000|2025-05-02 01:50:50|||||||||1
1746150720000|2025-05-02 01:52:00|||||||||1
1746151070000|2025-05-02 01:57:50|||||||||10
1746151090000|2025-05-02 01:58:10|||||||||1
1746151130000|2025-05-02 01:58:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|11
1746151180000|2025-05-02 01:59:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|12
1746151190000|2025-05-02 01:59:50|||||||||1
1746151330000|2025-05-02 02:02:10|||||||||1
1746151340000|2025-05-02 02:02:20|||||||||5
1746151360000|2025-05-02 02:02:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1746151380000|2025-05-02 02:03:00|||||||||1
1746151680000|2025-05-02 02:08:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1746151740000|2025-05-02 02:09:00|||||||||1
1746151760000|2025-05-02 02:09:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|16
1746151770000|2025-05-02 02:09:30|535.6|535|535.6|535|535.6|535|535.6|535|16
1746151780000|2025-05-02 02:09:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1746151800000|2025-05-02 02:10:00|||||||||2
1746151810000|2025-05-02 02:10:10|||||||||1
1746151820000|2025-05-02 02:10:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1746151830000|2025-05-02 02:10:30|||||||||40
1746151850000|2025-05-02 02:10:50|||||||||1
1746151860000|2025-05-02 02:11:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|3
1746151920000|2025-05-02 02:12:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1746151930000|2025-05-02 02:12:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1746151990000|2025-05-02 02:13:10|535.6|535|535.6|535|535.8|535.2|535.6|535|4
1746152000000|2025-05-02 02:13:20|||||||||2
1746152030000|2025-05-02 02:13:50|||||||||1
1746152040000|2025-05-02 02:14:00|||||||||1
1746152300000|2025-05-02 02:18:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|13
1746152340000|2025-05-02 02:19:00|||||||||1
1746152470000|2025-05-02 02:21:10|||||||||10
1746152560000|2025-05-02 02:22:40|||||||||1
1746152570000|2025-05-02 02:22:50|||||||||1
1746152580000|2025-05-02 02:23:00|||||||||1
1746152620000|2025-05-02 02:23:40|||||||||1
1746152630000|2025-05-02 02:23:50|||||||||4
1746153140000|2025-05-02 02:32:20|535.6|535|535.6|535|535.6|535|535.6|535|88
1746153270000|2025-05-02 02:34:30|||||||||2
1746153490000|2025-05-02 02:38:10|||||||||1
1746153500000|2025-05-02 02:38:20|||||||||1
1746153540000|2025-05-02 02:39:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|6
1746153550000|2025-05-02 02:39:10|||||||||3
1746153890000|2025-05-02 02:44:50|||||||||11
1746153910000|2025-05-02 02:45:10|||||||||1
1746153920000|2025-05-02 02:45:20|||||||||1
1746153930000|2025-05-02 02:45:30|||||||||2
1746153950000|2025-05-02 02:45:50|||||||||1
1746153990000|2025-05-02 02:46:30|536|535.4|536|535.4|536|535.4|536|535.4|5
1746154000000|2025-05-02 02:46:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1746154080000|2025-05-02 02:48:00|||||||||3
1746154110000|2025-05-02 02:48:30|||||||||1
1746154130000|2025-05-02 02:48:50|||||||||1
1746154170000|2025-05-02 02:49:30|||||||||1
1746154200000|2025-05-02 02:50:00|||||||||3
1746154210000|2025-05-02 02:50:10|||||||||2
1746154400000|2025-05-02 02:53:20|||||||||5
1746154410000|2025-05-02 02:53:30|||||||||5
1746154420000|2025-05-02 02:53:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1746154460000|2025-05-02 02:54:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1746154550000|2025-05-02 02:55:50|||||||||1
1746154580000|2025-05-02 02:56:20|||||||||1
1746154590000|2025-05-02 02:56:30|||||||||1
1746154610000|2025-05-02 02:56:50|||||||||1
1746154620000|2025-05-02 02:57:00|||||||||1
1746154650000|2025-05-02 02:57:30|||||||||5
1746154810000|2025-05-02 03:00:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1746154860000|2025-05-02 03:01:00|||||||||1
1746154950000|2025-05-02 03:02:30|||||||||2
1746154980000|2025-05-02 03:03:00|||||||||1
1746155040000|2025-05-02 03:04:00|||||||||3
1746155050000|2025-05-02 03:04:10|||||||||5
1746155060000|2025-05-02 03:04:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|23
1746155110000|2025-05-02 03:05:10|||||||||1
1746155120000|2025-05-02 03:05:20|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|4
1746155130000|2025-05-02 03:05:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1746155150000|2025-05-02 03:05:50|||||||||1
1746155170000|2025-05-02 03:06:10|||||||||1
1746155180000|2025-05-02 03:06:20|||||||||1
1746155200000|2025-05-02 03:06:40|||||||||1
1746155290000|2025-05-02 03:08:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1746155300000|2025-05-02 03:08:20|||||||||3
1746155310000|2025-05-02 03:08:30|||||||||1
1746155320000|2025-05-02 03:08:40|||||||||1
1746155330000|2025-05-02 03:08:50|||||||||1
1746155340000|2025-05-02 03:09:00|||||||||1
1746155350000|2025-05-02 03:09:10|||||||||2
1746155490000|2025-05-02 03:11:30|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|33
1746155550000|2025-05-02 03:12:30|||||||||1
1746155560000|2025-05-02 03:12:40|||||||||1
1746155610000|2025-05-02 03:13:30|||||||||1
1746155630000|2025-05-02 03:13:50|||||||||1
1746155710000|2025-05-02 03:15:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1746155720000|2025-05-02 03:15:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1746155750000|2025-05-02 03:15:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1746155950000|2025-05-02 03:19:10|||||||||1
1746156250000|2025-05-02 03:24:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1746156300000|2025-05-02 03:25:00|||||||||1
1746156310000|2025-05-02 03:25:10|||||||||2
1746156670000|2025-05-02 03:31:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1746156700000|2025-05-02 03:31:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1746156720000|2025-05-02 03:32:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|9
1746156730000|2025-05-02 03:32:10|||||||||7
1746156740000|2025-05-02 03:32:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1746156750000|2025-05-02 03:32:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1746156770000|2025-05-02 03:32:50|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|21
1746156780000|2025-05-02 03:33:00|||||||||1
1746156800000|2025-05-02 03:33:20|536|535.4|536|535.4|536|535.4|536|535.4|2
1746156810000|2025-05-02 03:33:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1746156840000|2025-05-02 03:34:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746156880000|2025-05-02 03:34:40|||||||||10
1746156890000|2025-05-02 03:34:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|5
1746156900000|2025-05-02 03:35:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746156940000|2025-05-02 03:35:40|||||||||1
1746156950000|2025-05-02 03:35:50|||||||||1
1746156970000|2025-05-02 03:36:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|6
1746156980000|2025-05-02 03:36:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|20
1746156990000|2025-05-02 03:36:30|||||||||20
1746157000000|2025-05-02 03:36:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|21
1746157010000|2025-05-02 03:36:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746157020000|2025-05-02 03:37:00|535.6|535|535.5|534.9|535.7|535.1|535.4|534.8|17
1746157030000|2025-05-02 03:37:10|535.7|535.1|535.4|534.8|535.7|535.1|535.4|534.8|14
1746157040000|2025-05-02 03:37:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746157050000|2025-05-02 03:37:30|535.6|535|535.5|534.9|535.6|535|535.4|534.8|4
1746157060000|2025-05-02 03:37:40|535.6|535|535.7|535.1|535.9|535.3|535.6|535|13
1746157070000|2025-05-02 03:37:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1746157080000|2025-05-02 03:38:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746157090000|2025-05-02 03:38:10|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|17
1746157100000|2025-05-02 03:38:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1746157140000|2025-05-02 03:39:00|||||||||1
1746157150000|2025-05-02 03:39:10|||||||||1
1746157160000|2025-05-02 03:39:20|||||||||1
1746157170000|2025-05-02 03:39:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1746157190000|2025-05-02 03:39:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1746157230000|2025-05-02 03:40:30|||||||||1
1746157250000|2025-05-02 03:40:50|||||||||1
1746157270000|2025-05-02 03:41:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1746157300000|2025-05-02 03:41:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1746157310000|2025-05-02 03:41:50|||||||||1
1746157480000|2025-05-02 03:44:40|||||||||1
1746157510000|2025-05-02 03:45:10|536|535.4|536|535.4|536|535.4|536|535.4|1
1746157540000|2025-05-02 03:45:40|||||||||1
1746157620000|2025-05-02 03:47:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746157730000|2025-05-02 03:48:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|7
1746157740000|2025-05-02 03:49:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746157780000|2025-05-02 03:49:40|535.6|535|535.6|535|535.6|535|535.6|535|1
1746157810000|2025-05-02 03:50:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746157980000|2025-05-02 03:53:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1746158000000|2025-05-02 03:53:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746158040000|2025-05-02 03:54:00|||||||||2
1746158050000|2025-05-02 03:54:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1746158060000|2025-05-02 03:54:20|||||||||2
1746158200000|2025-05-02 03:56:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746158340000|2025-05-02 03:59:00|||||||||1
1746158400000|2025-05-02 04:00:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1746158410000|2025-05-02 04:00:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1746158500000|2025-05-02 04:01:40|535.6|535|535.6|535|535.6|535|535.6|535|2
1746158540000|2025-05-02 04:02:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1746158570000|2025-05-02 04:02:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1746158580000|2025-05-02 04:03:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1746158630000|2025-05-02 04:03:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746158640000|2025-05-02 04:04:00|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|19
1746158650000|2025-05-02 04:04:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|3
1746158700000|2025-05-02 04:05:00|||||||||1
1746158710000|2025-05-02 04:05:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1746158790000|2025-05-02 04:06:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746158800000|2025-05-02 04:06:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|3
1746158810000|2025-05-02 04:06:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746159120000|2025-05-02 04:12:00|||||||||1
1746159150000|2025-05-02 04:12:30|||||||||1
1746159170000|2025-05-02 04:12:50|||||||||1
1746159180000|2025-05-02 04:13:00|||||||||1
1746159220000|2025-05-02 04:13:40|||||||||1
1746159230000|2025-05-02 04:13:50|||||||||5
1746159400000|2025-05-02 04:16:40|||||||||13
1746159420000|2025-05-02 04:17:00|||||||||2
1746159540000|2025-05-02 04:19:00|||||||||2
1746159570000|2025-05-02 04:19:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1746159630000|2025-05-02 04:20:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746159780000|2025-05-02 04:23:00|||||||||3
1746159800000|2025-05-02 04:23:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746159960000|2025-05-02 04:26:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1746160070000|2025-05-02 04:27:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746160290000|2025-05-02 04:31:30|||||||||1
1746160340000|2025-05-02 04:32:20|||||||||1
1746160990000|2025-05-02 04:43:10|||||||||5
1746161010000|2025-05-02 04:43:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1746161050000|2025-05-02 04:44:10|||||||||2
1746161150000|2025-05-02 04:45:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746161160000|2025-05-02 04:46:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746161540000|2025-05-02 04:52:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1746161560000|2025-05-02 04:52:40|||||||||2
1746161580000|2025-05-02 04:53:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746161590000|2025-05-02 04:53:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746161680000|2025-05-02 04:54:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746161920000|2025-05-02 04:58:40|||||||||1
1746161940000|2025-05-02 04:59:00|||||||||1
1746161990000|2025-05-02 04:59:50|||||||||1
1746162020000|2025-05-02 05:00:20|||||||||2
1746162040000|2025-05-02 05:00:40|||||||||1
1746162270000|2025-05-02 05:04:30|536|535.4|536|535.4|536.2|535.6|536|535.4|9
1746162290000|2025-05-02 05:04:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746162440000|2025-05-02 05:07:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1746162460000|2025-05-02 05:07:40|||||||||2
1746162480000|2025-05-02 05:08:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1746162520000|2025-05-02 05:08:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1746162530000|2025-05-02 05:08:50|||||||||1
1746162620000|2025-05-02 05:10:20|||||||||15
1746162800000|2025-05-02 05:13:20|||||||||1
1746162830000|2025-05-02 05:13:50|||||||||1
1746162920000|2025-05-02 05:15:20|||||||||10
1746163110000|2025-05-02 05:18:30|||||||||3
1746163120000|2025-05-02 05:18:40|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|3
1746163190000|2025-05-02 05:19:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1746163210000|2025-05-02 05:20:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1746163270000|2025-05-02 05:21:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746163320000|2025-05-02 05:22:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1746163420000|2025-05-02 05:23:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1746163600000|2025-05-02 05:26:40|||||||||1
1746163760000|2025-05-02 05:29:20|||||||||2
1746163780000|2025-05-02 05:29:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746163840000|2025-05-02 05:30:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746163860000|2025-05-02 05:31:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746163990000|2025-05-02 05:33:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746164010000|2025-05-02 05:33:30|||||||||6
1746164060000|2025-05-02 05:34:20|||||||||1
1746164090000|2025-05-02 05:34:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1746164180000|2025-05-02 05:36:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746164190000|2025-05-02 05:36:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1746164320000|2025-05-02 05:38:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1746164330000|2025-05-02 05:38:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1746164430000|2025-05-02 05:40:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746164590000|2025-05-02 05:43:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1746164710000|2025-05-02 05:45:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746164720000|2025-05-02 05:45:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746164750000|2025-05-02 05:45:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746164950000|2025-05-02 05:49:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1746165110000|2025-05-02 05:51:50|||||||||1
1746165150000|2025-05-02 05:52:30|||||||||27
1746165450000|2025-05-02 05:57:30|||||||||1
1746165470000|2025-05-02 05:57:50|||||||||3
1746165480000|2025-05-02 05:58:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1746165600000|2025-05-02 06:00:00|||||||||1
1746165650000|2025-05-02 06:00:50|||||||||1
1746165790000|2025-05-02 06:03:10|||||||||1
1746165840000|2025-05-02 06:04:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1746165850000|2025-05-02 06:04:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1746165890000|2025-05-02 06:04:50|||||||||1
1746166080000|2025-05-02 06:08:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1746166170000|2025-05-02 06:09:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|8
1746166190000|2025-05-02 06:09:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|10
1746166240000|2025-05-02 06:10:40|||||||||11
1746166250000|2025-05-02 06:10:50|||||||||1
1746166300000|2025-05-02 06:11:40|||||||||5
1746166310000|2025-05-02 06:11:50|536.6|536|536.4|535.8|536.6|536|536.4|535.8|6
1746166330000|2025-05-02 06:12:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1746166370000|2025-05-02 06:12:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746166480000|2025-05-02 06:14:40|||||||||1
1746166590000|2025-05-02 06:16:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|17
1746166600000|2025-05-02 06:16:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746166670000|2025-05-02 06:17:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1746166720000|2025-05-02 06:18:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746166730000|2025-05-02 06:18:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746166760000|2025-05-02 06:19:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746166800000|2025-05-02 06:20:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1746166920000|2025-05-02 06:22:00|||||||||1
1746166930000|2025-05-02 06:22:10|||||||||1
1746167050000|2025-05-02 06:24:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1746167100000|2025-05-02 06:25:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1746167260000|2025-05-02 06:27:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746167280000|2025-05-02 06:28:00|536.6|536|536.6|536|536.7|536.1|536.6|536|3
1746167310000|2025-05-02 06:28:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746167470000|2025-05-02 06:31:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1746167490000|2025-05-02 06:31:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746167520000|2025-05-02 06:32:00|||||||||1
1746167530000|2025-05-02 06:32:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1746167560000|2025-05-02 06:32:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746167610000|2025-05-02 06:33:30|||||||||2
1746167630000|2025-05-02 06:33:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|15
1746167700000|2025-05-02 06:35:00|||||||||1
1746167800000|2025-05-02 06:36:40|||||||||1
1746167910000|2025-05-02 06:38:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1746167920000|2025-05-02 06:38:40|||||||||1
1746167930000|2025-05-02 06:38:50|||||||||1
1746168040000|2025-05-02 06:40:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1746168060000|2025-05-02 06:41:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746168130000|2025-05-02 06:42:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1746168150000|2025-05-02 06:42:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746168230000|2025-05-02 06:43:50|||||||||1
1746168240000|2025-05-02 06:44:00|||||||||1
1746168310000|2025-05-02 06:45:10|||||||||1
1746168400000|2025-05-02 06:46:40|||||||||1
1746168410000|2025-05-02 06:46:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1746168420000|2025-05-02 06:47:00|||||||||2
1746168450000|2025-05-02 06:47:30|||||||||7
1746168460000|2025-05-02 06:47:40|||||||||18
1746168470000|2025-05-02 06:47:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|8
1746168480000|2025-05-02 06:48:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|5
1746168640000|2025-05-02 06:50:40|||||||||1
1746168680000|2025-05-02 06:51:20|||||||||1
1746168810000|2025-05-02 06:53:30|||||||||1
1746168830000|2025-05-02 06:53:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1746168890000|2025-05-02 06:54:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746168900000|2025-05-02 06:55:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1746168940000|2025-05-02 06:55:40|||||||||2
1746168990000|2025-05-02 06:56:30|||||||||1
1746169140000|2025-05-02 06:59:00|536.1|535.5|536.2|535.6|536.2|535.6|535.9|535.3|4
1746169200000|2025-05-02 07:00:00|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|1
1746169210000|2025-05-02 07:00:10|||||||||1
1746169240000|2025-05-02 07:00:40|||||||||6
1746169270000|2025-05-02 07:01:10|||||||||6
1746169280000|2025-05-02 07:01:20|||||||||1
1746169290000|2025-05-02 07:01:30|||||||||1
1746169310000|2025-05-02 07:01:50|||||||||2
1746169370000|2025-05-02 07:02:50|||||||||1
1746169580000|2025-05-02 07:06:20|||||||||1
1746169600000|2025-05-02 07:06:40|||||||||2
1746169610000|2025-05-02 07:06:50|||||||||4
1746169620000|2025-05-02 07:07:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1746169630000|2025-05-02 07:07:10|||||||||1
1746169660000|2025-05-02 07:07:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1746169890000|2025-05-02 07:11:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1746169900000|2025-05-02 07:11:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746169930000|2025-05-02 07:12:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1746169950000|2025-05-02 07:12:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746169960000|2025-05-02 07:12:40|||||||||2
1746169970000|2025-05-02 07:12:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1746170080000|2025-05-02 07:14:40|||||||||1
1746170090000|2025-05-02 07:14:50|||||||||1
1746170180000|2025-05-02 07:16:20|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|10
1746170250000|2025-05-02 07:17:30|||||||||1
1746170290000|2025-05-02 07:18:10|||||||||1
1746170360000|2025-05-02 07:19:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1746170390000|2025-05-02 07:19:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1746170560000|2025-05-02 07:22:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1746170570000|2025-05-02 07:22:50|||||||||2
1746170580000|2025-05-02 07:23:00|||||||||6
1746170590000|2025-05-02 07:23:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|10
1746170600000|2025-05-02 07:23:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746170610000|2025-05-02 07:23:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746170640000|2025-05-02 07:24:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1746170650000|2025-05-02 07:24:10|||||||||1
1746170670000|2025-05-02 07:24:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|6
1746170680000|2025-05-02 07:24:40|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|2
1746170700000|2025-05-02 07:25:00|||||||||6
1746170710000|2025-05-02 07:25:10|||||||||1
1746170720000|2025-05-02 07:25:20|||||||||2
1746170760000|2025-05-02 07:26:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|5
1746170770000|2025-05-02 07:26:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746170840000|2025-05-02 07:27:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1746170850000|2025-05-02 07:27:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746170870000|2025-05-02 07:27:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|11
1746170880000|2025-05-02 07:28:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|4
1746170890000|2025-05-02 07:28:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746170920000|2025-05-02 07:28:40|||||||||1
1746170930000|2025-05-02 07:28:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1746170940000|2025-05-02 07:29:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746170950000|2025-05-02 07:29:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1746171000000|2025-05-02 07:30:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1746171010000|2025-05-02 07:30:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746171040000|2025-05-02 07:30:40|535.6|535|535.6|535|535.6|535|535.6|535|1
1746171070000|2025-05-02 07:31:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746171100000|2025-05-02 07:31:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1746171130000|2025-05-02 07:32:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746171190000|2025-05-02 07:33:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1746171200000|2025-05-02 07:33:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746171220000|2025-05-02 07:33:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1746171230000|2025-05-02 07:33:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1746171260000|2025-05-02 07:34:20|||||||||4
1746171290000|2025-05-02 07:34:50|||||||||1
1746171310000|2025-05-02 07:35:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|4
1746171370000|2025-05-02 07:36:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|5
1746171380000|2025-05-02 07:36:20|||||||||1
1746171400000|2025-05-02 07:36:40|||||||||1
1746171430000|2025-05-02 07:37:10|||||||||1
1746171460000|2025-05-02 07:37:40|||||||||2
1746171470000|2025-05-02 07:37:50|||||||||2
1746171520000|2025-05-02 07:38:40|||||||||2
1746171530000|2025-05-02 07:38:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|5
1746171560000|2025-05-02 07:39:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1746171570000|2025-05-02 07:39:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1746171590000|2025-05-02 07:39:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1746171640000|2025-05-02 07:40:40|||||||||1
1746171710000|2025-05-02 07:41:50|||||||||1
1746171720000|2025-05-02 07:42:00|||||||||5
1746171730000|2025-05-02 07:42:10|||||||||1
1746171740000|2025-05-02 07:42:20|||||||||1
1746171790000|2025-05-02 07:43:10|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|34
1746171820000|2025-05-02 07:43:40|||||||||1
1746171830000|2025-05-02 07:43:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1746171840000|2025-05-02 07:44:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1746171870000|2025-05-02 07:44:30|||||||||2
1746171890000|2025-05-02 07:44:50|536|535.4|536|535.4|536.1|535.5|535.9|535.3|15
1746171900000|2025-05-02 07:45:00|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|8
1746171910000|2025-05-02 07:45:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|18
1746171920000|2025-05-02 07:45:20|||||||||1
1746171930000|2025-05-02 07:45:30|||||||||1
1746171940000|2025-05-02 07:45:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|7
1746171950000|2025-05-02 07:45:50|||||||||3
1746171960000|2025-05-02 07:46:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|9
1746171970000|2025-05-02 07:46:10|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|0
1746172000000|2025-05-02 07:46:40|||||||||1
1746172010000|2025-05-02 07:46:50|||||||||1
1746172040000|2025-05-02 07:47:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1746172070000|2025-05-02 07:47:50|536.7|536.1|536.8|536.2|536.9|536.3|536.7|536.1|9
1746172080000|2025-05-02 07:48:00|536.7|536.1|537.1|536.5|537.1|536.5|536.7|536.1|24
1746172090000|2025-05-02 07:48:10|537.2|536.6|537.2|536.6|537.2|536.6|536.9|536.3|10
1746172100000|2025-05-02 07:48:20|||||||||1
1746172110000|2025-05-02 07:48:30|||||||||4
1746172120000|2025-05-02 07:48:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1746172150000|2025-05-02 07:49:10|||||||||1
1746172160000|2025-05-02 07:49:20|||||||||1
1746172180000|2025-05-02 07:49:40|||||||||1
1746172190000|2025-05-02 07:49:50|||||||||1
1746172270000|2025-05-02 07:51:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1746172320000|2025-05-02 07:52:00|536.6|536|536.6|536|536.6|536|536.6|536|2
1746172340000|2025-05-02 07:52:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1746172390000|2025-05-02 07:53:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1746172400000|2025-05-02 07:53:20|||||||||1
1746172410000|2025-05-02 07:53:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1746172440000|2025-05-02 07:54:00|||||||||1
1746172450000|2025-05-02 07:54:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1746172460000|2025-05-02 07:54:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1746172470000|2025-05-02 07:54:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1746172490000|2025-05-02 07:54:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1746172500000|2025-05-02 07:55:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746172510000|2025-05-02 07:55:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1746172530000|2025-05-02 07:55:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1746172540000|2025-05-02 07:55:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1746172560000|2025-05-02 07:56:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1746172620000|2025-05-02 07:57:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1746172630000|2025-05-02 07:57:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1746172680000|2025-05-02 07:58:00|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|5
1746172690000|2025-05-02 07:58:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1746172700000|2025-05-02 07:58:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1746172710000|2025-05-02 07:58:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1746172720000|2025-05-02 07:58:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|6
1746172740000|2025-05-02 07:59:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|8
1746172760000|2025-05-02 07:59:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1746172790000|2025-05-02 07:59:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746172810000|2025-05-02 08:00:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1746172820000|2025-05-02 08:00:20|||||||||1
1746172840000|2025-05-02 08:00:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1746172850000|2025-05-02 08:00:50|||||||||1
1746172860000|2025-05-02 08:01:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|7
1746172890000|2025-05-02 08:01:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746172910000|2025-05-02 08:01:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1746172920000|2025-05-02 08:02:00|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|6
1746172940000|2025-05-02 08:02:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746172950000|2025-05-02 08:02:30|||||||||1
1746172960000|2025-05-02 08:02:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|4
1746172990000|2025-05-02 08:03:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746173000000|2025-05-02 08:03:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746173010000|2025-05-02 08:03:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1746173060000|2025-05-02 08:04:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1746173140000|2025-05-02 08:05:40|||||||||1
1746173160000|2025-05-02 08:06:00|536|535.4|536.5|535.9|536.5|535.9|536|535.4|63
1746173170000|2025-05-02 08:06:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|11
1746173180000|2025-05-02 08:06:20|||||||||2
1746173190000|2025-05-02 08:06:30|||||||||1
1746173200000|2025-05-02 08:06:40|||||||||2
1746173210000|2025-05-02 08:06:50|||||||||1
1746173220000|2025-05-02 08:07:00|||||||||1
1746173240000|2025-05-02 08:07:20|||||||||1
1746173270000|2025-05-02 08:07:50|||||||||1
1746173290000|2025-05-02 08:08:10|||||||||1
1746173340000|2025-05-02 08:09:00|||||||||2
1746173440000|2025-05-02 08:10:40|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|19
1746173450000|2025-05-02 08:10:50|||||||||1
1746173550000|2025-05-02 08:12:30|||||||||1
1746173580000|2025-05-02 08:13:00|536.4|535.8|536.6|536|536.7|536.1|536.4|535.8|8
1746173590000|2025-05-02 08:13:10|536.5|535.9|536.4|535.8|536.5|535.9|536.2|535.6|4
1746173600000|2025-05-02 08:13:20|||||||||1
1746173640000|2025-05-02 08:14:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1746173660000|2025-05-02 08:14:20|||||||||1
1746173670000|2025-05-02 08:14:30|||||||||1
1746173710000|2025-05-02 08:15:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1746173730000|2025-05-02 08:15:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746173850000|2025-05-02 08:17:30|||||||||3
1746173860000|2025-05-02 08:17:40|||||||||2
1746173870000|2025-05-02 08:17:50|||||||||1
1746173880000|2025-05-02 08:18:00|||||||||1
1746173920000|2025-05-02 08:18:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1746173930000|2025-05-02 08:18:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1746173940000|2025-05-02 08:19:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1746173950000|2025-05-02 08:19:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746173960000|2025-05-02 08:19:20|536.3|535.7|536.7|536.1|536.7|536.1|536.3|535.7|6
1746173970000|2025-05-02 08:19:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|11
1746173980000|2025-05-02 08:19:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|17
1746173990000|2025-05-02 08:19:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|13
1746174000000|2025-05-02 08:20:00|537.7|537.1|537.4|536.8|537.7|537.1|537.4|536.8|9
1746174010000|2025-05-02 08:20:10|||||||||5
1746174020000|2025-05-02 08:20:20|||||||||1
1746174030000|2025-05-02 08:20:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|2
1746174040000|2025-05-02 08:20:40|||||||||2
1746174050000|2025-05-02 08:20:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1746174060000|2025-05-02 08:21:00|||||||||1
1746174070000|2025-05-02 08:21:10|||||||||2
1746174080000|2025-05-02 08:21:20|||||||||2
1746174090000|2025-05-02 08:21:30|||||||||3
1746174110000|2025-05-02 08:21:50|||||||||6
1746174130000|2025-05-02 08:22:10|||||||||2
1746174140000|2025-05-02 08:22:20|||||||||3
1746174150000|2025-05-02 08:22:30|||||||||2
1746174160000|2025-05-02 08:22:40|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|10
1746174170000|2025-05-02 08:22:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1746174220000|2025-05-02 08:23:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1746174240000|2025-05-02 08:24:00|||||||||1
1746174260000|2025-05-02 08:24:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1746174280000|2025-05-02 08:24:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|57
1746174310000|2025-05-02 08:25:10|||||||||4
1746174320000|2025-05-02 08:25:20|||||||||2
1746174330000|2025-05-02 08:25:30|||||||||11
1746174340000|2025-05-02 08:25:40|||||||||2
1746174350000|2025-05-02 08:25:50|||||||||2
1746174370000|2025-05-02 08:26:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746174400000|2025-05-02 08:26:40|||||||||1
1746174420000|2025-05-02 08:27:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1746174440000|2025-05-02 08:27:20|||||||||1
1746174450000|2025-05-02 08:27:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1746174470000|2025-05-02 08:27:50|||||||||1
1746174480000|2025-05-02 08:28:00|537.4|536.8|537.4|536.8|537.5|536.9|537.3|536.7|4
1746174490000|2025-05-02 08:28:10|||||||||1
1746174500000|2025-05-02 08:28:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746174510000|2025-05-02 08:28:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746174540000|2025-05-02 08:29:00|||||||||2
1746174550000|2025-05-02 08:29:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746174580000|2025-05-02 08:29:40|||||||||1
1746174600000|2025-05-02 08:30:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1746174610000|2025-05-02 08:30:10|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|4
1746174620000|2025-05-02 08:30:20|||||||||2
1746174630000|2025-05-02 08:30:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746174640000|2025-05-02 08:30:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1746174660000|2025-05-02 08:31:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746174670000|2025-05-02 08:31:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1746174680000|2025-05-02 08:31:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1746174690000|2025-05-02 08:31:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1746174700000|2025-05-02 08:31:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1746174720000|2025-05-02 08:32:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1746174770000|2025-05-02 08:32:50|||||||||1
1746174800000|2025-05-02 08:33:20|537|536.4|537|536.4|537|536.4|537|536.4|6
1746174870000|2025-05-02 08:34:30|||||||||1
1746174890000|2025-05-02 08:34:50|||||||||1
1746174910000|2025-05-02 08:35:10|||||||||1
1746174970000|2025-05-02 08:36:10|||||||||1
1746174990000|2025-05-02 08:36:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746175000000|2025-05-02 08:36:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1746175010000|2025-05-02 08:36:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1746175020000|2025-05-02 08:37:00|||||||||3
1746175030000|2025-05-02 08:37:10|||||||||1
1746175040000|2025-05-02 08:37:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1746175050000|2025-05-02 08:37:30|||||||||10
1746175070000|2025-05-02 08:37:50|||||||||1
1746175080000|2025-05-02 08:38:00|||||||||1
1746175140000|2025-05-02 08:39:00|||||||||1
1746175210000|2025-05-02 08:40:10|||||||||1
1746175220000|2025-05-02 08:40:20|||||||||1
1746175250000|2025-05-02 08:40:50|||||||||1
1746175260000|2025-05-02 08:41:00|||||||||2
1746175270000|2025-05-02 08:41:10|||||||||1
1746175310000|2025-05-02 08:41:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1746175330000|2025-05-02 08:42:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746175370000|2025-05-02 08:42:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|14
1746175380000|2025-05-02 08:43:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746175400000|2025-05-02 08:43:20|||||||||3
1746175410000|2025-05-02 08:43:30|||||||||1
1746175440000|2025-05-02 08:44:00|||||||||1
1746175490000|2025-05-02 08:44:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|19
1746175500000|2025-05-02 08:45:00|||||||||1
1746175510000|2025-05-02 08:45:10|||||||||1
1746175520000|2025-05-02 08:45:20|||||||||5
1746175530000|2025-05-02 08:45:30|||||||||3
1746175540000|2025-05-02 08:45:40|||||||||1
1746175560000|2025-05-02 08:46:00|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|7
1746175570000|2025-05-02 08:46:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746175580000|2025-05-02 08:46:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746175590000|2025-05-02 08:46:30|537.7|537.1|538|537.4|538|537.4|537.7|537.1|7
1746175610000|2025-05-02 08:46:50|||||||||1
1746175620000|2025-05-02 08:47:00|||||||||5
1746175640000|2025-05-02 08:47:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1746175650000|2025-05-02 08:47:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1746175660000|2025-05-02 08:47:40|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|1
1746175680000|2025-05-02 08:48:00|||||||||1
1746175690000|2025-05-02 08:48:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1746175700000|2025-05-02 08:48:20|||||||||3
1746175720000|2025-05-02 08:48:40|||||||||1
1746175740000|2025-05-02 08:49:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|3
1746175750000|2025-05-02 08:49:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1746175760000|2025-05-02 08:49:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746175770000|2025-05-02 08:49:30|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|10
1746175780000|2025-05-02 08:49:40|537.2|536.6|537.3|536.7|537.4|536.8|537.2|536.6|1
1746175790000|2025-05-02 08:49:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746175800000|2025-05-02 08:50:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|5
1746175850000|2025-05-02 08:50:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1746175860000|2025-05-02 08:51:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746175870000|2025-05-02 08:51:10|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|7
1746175890000|2025-05-02 08:51:30|||||||||2
1746175900000|2025-05-02 08:51:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1746175910000|2025-05-02 08:51:50|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|4
1746175960000|2025-05-02 08:52:40|||||||||2
1746175970000|2025-05-02 08:52:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|3
1746175990000|2025-05-02 08:53:10|||||||||1
1746176000000|2025-05-02 08:53:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1746176010000|2025-05-02 08:53:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1746176020000|2025-05-02 08:53:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1746176030000|2025-05-02 08:53:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746176050000|2025-05-02 08:54:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|2
1746176130000|2025-05-02 08:55:30|537.6|537|537.6|537|537.6|537|537.6|537|2
1746176140000|2025-05-02 08:55:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746176160000|2025-05-02 08:56:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1746176200000|2025-05-02 08:56:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1746176220000|2025-05-02 08:57:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1746176230000|2025-05-02 08:57:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|4
1746176240000|2025-05-02 08:57:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1746176250000|2025-05-02 08:57:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746176280000|2025-05-02 08:58:00|||||||||1
1746176290000|2025-05-02 08:58:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|13
1746176310000|2025-05-02 08:58:30|||||||||1
1746176330000|2025-05-02 08:58:50|||||||||2
1746176340000|2025-05-02 08:59:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1746176350000|2025-05-02 08:59:10|||||||||1
1746176380000|2025-05-02 08:59:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|14
1746176410000|2025-05-02 09:00:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1746176460000|2025-05-02 09:01:00|||||||||1
1746176480000|2025-05-02 09:01:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1746176490000|2025-05-02 09:01:30|537|536.4|537|536.4|537.1|536.5|537|536.4|3
1746176500000|2025-05-02 09:01:40|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|64
1746176510000|2025-05-02 09:01:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|5
1746176520000|2025-05-02 09:02:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1746176530000|2025-05-02 09:02:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1746176540000|2025-05-02 09:02:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1746176550000|2025-05-02 09:02:30|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|0
1746176560000|2025-05-02 09:02:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1746176570000|2025-05-02 09:02:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1746176580000|2025-05-02 09:03:00|||||||||5
1746176660000|2025-05-02 09:04:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1746176700000|2025-05-02 09:05:00|||||||||1
1746176710000|2025-05-02 09:05:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1746176730000|2025-05-02 09:05:30|||||||||2
1746176800000|2025-05-02 09:06:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1746176820000|2025-05-02 09:07:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1746176830000|2025-05-02 09:07:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1746176850000|2025-05-02 09:07:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1746176860000|2025-05-02 09:07:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746176880000|2025-05-02 09:08:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1746176890000|2025-05-02 09:08:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1746176910000|2025-05-02 09:08:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1746176920000|2025-05-02 09:08:40|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|14
1746176940000|2025-05-02 09:09:00|||||||||1
1746176950000|2025-05-02 09:09:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1746176980000|2025-05-02 09:09:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746177010000|2025-05-02 09:10:10|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|2
1746177060000|2025-05-02 09:11:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1746177070000|2025-05-02 09:11:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|37
1746177080000|2025-05-02 09:11:20|537.6|537|537.6|537|537.6|537|537.6|537|8
1746177100000|2025-05-02 09:11:40|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|4
1746177110000|2025-05-02 09:11:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|5
1746177120000|2025-05-02 09:12:00|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|13
1746177130000|2025-05-02 09:12:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746177140000|2025-05-02 09:12:20|537.6|537|537.6|537|537.6|537|537.6|537|1
1746177150000|2025-05-02 09:12:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746177160000|2025-05-02 09:12:40|537.6|537|537.6|537|537.6|537|537.6|537|4
1746177170000|2025-05-02 09:12:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746177180000|2025-05-02 09:13:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1746177190000|2025-05-02 09:13:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1746177200000|2025-05-02 09:13:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746177220000|2025-05-02 09:13:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1746177230000|2025-05-02 09:13:50|||||||||3
1746177240000|2025-05-02 09:14:00|||||||||1
1746177260000|2025-05-02 09:14:20|||||||||3
1746177280000|2025-05-02 09:14:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746177290000|2025-05-02 09:14:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1746177300000|2025-05-02 09:15:00|537.6|537|537.6|537|537.6|537|537.6|537|2
1746177310000|2025-05-02 09:15:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746177320000|2025-05-02 09:15:20|||||||||5
1746177330000|2025-05-02 09:15:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1746177340000|2025-05-02 09:15:40|||||||||2
1746177370000|2025-05-02 09:16:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1746177390000|2025-05-02 09:16:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746177430000|2025-05-02 09:17:10|538|537.4|538|537.4|538|537.4|538|537.4|2
1746177440000|2025-05-02 09:17:20|||||||||3
1746177480000|2025-05-02 09:18:00|||||||||1
1746177500000|2025-05-02 09:18:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|3
1746177510000|2025-05-02 09:18:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1746177520000|2025-05-02 09:18:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|3
1746177570000|2025-05-02 09:19:30|||||||||1
1746177590000|2025-05-02 09:19:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1746177610000|2025-05-02 09:20:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1746177630000|2025-05-02 09:20:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1746177650000|2025-05-02 09:20:50|538|537.4|538|537.4|538|537.4|537.9|537.3|0
1746177670000|2025-05-02 09:21:10|||||||||1
1746177680000|2025-05-02 09:21:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1746177690000|2025-05-02 09:21:30|||||||||10
1746177720000|2025-05-02 09:22:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1746177750000|2025-05-02 09:22:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1746177760000|2025-05-02 09:22:40|||||||||1
1746177790000|2025-05-02 09:23:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1746177810000|2025-05-02 09:23:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1746177850000|2025-05-02 09:24:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746177870000|2025-05-02 09:24:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1746177880000|2025-05-02 09:24:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746177900000|2025-05-02 09:25:00|538|537.4|538|537.4|538|537.4|538|537.4|3
1746177910000|2025-05-02 09:25:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1746177930000|2025-05-02 09:25:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|5
1746177970000|2025-05-02 09:26:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1746177980000|2025-05-02 09:26:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1746178080000|2025-05-02 09:28:00|||||||||1
1746178120000|2025-05-02 09:28:40|||||||||1
1746178140000|2025-05-02 09:29:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1746178160000|2025-05-02 09:29:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746178170000|2025-05-02 09:29:30|||||||||2
1746178180000|2025-05-02 09:29:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1746178190000|2025-05-02 09:29:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1746178210000|2025-05-02 09:30:10|||||||||1
1746178230000|2025-05-02 09:30:30|||||||||2
1746178250000|2025-05-02 09:30:50|||||||||2
1746178260000|2025-05-02 09:31:00|||||||||1
1746178290000|2025-05-02 09:31:30|||||||||1
1746178300000|2025-05-02 09:31:40|538|537.4|538|537.4|538|537.4|538|537.4|9
1746178330000|2025-05-02 09:32:10|538.1|537.5|538.5|537.9|538.5|537.9|538.1|537.5|30
1746178370000|2025-05-02 09:32:50|||||||||1
1746178380000|2025-05-02 09:33:00|||||||||2
1746178400000|2025-05-02 09:33:20|||||||||5
1746178410000|2025-05-02 09:33:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|30
1746178420000|2025-05-02 09:33:40|||||||||5
1746178440000|2025-05-02 09:34:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1746178460000|2025-05-02 09:34:20|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|1
1746178480000|2025-05-02 09:34:40|||||||||1
1746178500000|2025-05-02 09:35:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|3
1746178510000|2025-05-02 09:35:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|5
1746178520000|2025-05-02 09:35:20|||||||||2
1746178530000|2025-05-02 09:35:30|||||||||4
1746178540000|2025-05-02 09:35:40|||||||||1
1746178550000|2025-05-02 09:35:50|||||||||1
1746178560000|2025-05-02 09:36:00|||||||||2
1746178590000|2025-05-02 09:36:30|||||||||18
1746178600000|2025-05-02 09:36:40|||||||||2
1746178620000|2025-05-02 09:37:00|||||||||1
1746178630000|2025-05-02 09:37:10|||||||||7
1746178660000|2025-05-02 09:37:40|||||||||1
1746178680000|2025-05-02 09:38:00|||||||||2
1746178700000|2025-05-02 09:38:20|||||||||1
1746178710000|2025-05-02 09:38:30|||||||||1
1746178750000|2025-05-02 09:39:10|||||||||12
1746178800000|2025-05-02 09:40:00|||||||||1
1746178870000|2025-05-02 09:41:10|||||||||1
1746178930000|2025-05-02 09:42:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|16
1746179000000|2025-05-02 09:43:20|||||||||5
1746179030000|2025-05-02 09:43:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746179040000|2025-05-02 09:44:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1746179050000|2025-05-02 09:44:10|||||||||1
1746179070000|2025-05-02 09:44:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|1
1746179090000|2025-05-02 09:44:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746179130000|2025-05-02 09:45:30|||||||||1
1746179140000|2025-05-02 09:45:40|||||||||5
1746179160000|2025-05-02 09:46:00|||||||||2
1746179180000|2025-05-02 09:46:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1746179200000|2025-05-02 09:46:40|||||||||1
1746179280000|2025-05-02 09:48:00|||||||||2
1746179310000|2025-05-02 09:48:30|||||||||1
1746179330000|2025-05-02 09:48:50|||||||||4
1746179340000|2025-05-02 09:49:00|||||||||1
1746179400000|2025-05-02 09:50:00|||||||||1
1746179540000|2025-05-02 09:52:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|22
1746179550000|2025-05-02 09:52:30|539|538.4|539|538.4|539|538.4|539|538.4|6
1746179560000|2025-05-02 09:52:40|||||||||1
1746179570000|2025-05-02 09:52:50|||||||||4
1746179600000|2025-05-02 09:53:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|15
1746179610000|2025-05-02 09:53:30|||||||||3
1746179620000|2025-05-02 09:53:40|||||||||1
1746179630000|2025-05-02 09:53:50|||||||||1
1746179640000|2025-05-02 09:54:00|||||||||1
1746179650000|2025-05-02 09:54:10|||||||||3
1746179670000|2025-05-02 09:54:30|||||||||1
1746179680000|2025-05-02 09:54:40|||||||||1
1746179700000|2025-05-02 09:55:00|||||||||2
1746179710000|2025-05-02 09:55:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|10
1746179720000|2025-05-02 09:55:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1746179770000|2025-05-02 09:56:10|||||||||3
1746179790000|2025-05-02 09:56:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|7
1746179820000|2025-05-02 09:57:00|||||||||2
1746179830000|2025-05-02 09:57:10|||||||||2
1746179860000|2025-05-02 09:57:40|||||||||4
1746179880000|2025-05-02 09:58:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1746179900000|2025-05-02 09:58:20|||||||||1
1746179930000|2025-05-02 09:58:50|||||||||1
1746179940000|2025-05-02 09:59:00|539|538.4|539|538.4|539|538.4|539|538.4|5
1746179970000|2025-05-02 09:59:30|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|1
1746179980000|2025-05-02 09:59:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1746180020000|2025-05-02 10:00:20|||||||||2
1746180040000|2025-05-02 10:00:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1746180060000|2025-05-02 10:01:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1746180070000|2025-05-02 10:01:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1746180130000|2025-05-02 10:02:10|||||||||1
1746180180000|2025-05-02 10:03:00|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|4
1746180220000|2025-05-02 10:03:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1746180240000|2025-05-02 10:04:00|||||||||7
1746180260000|2025-05-02 10:04:20|||||||||2
1746180270000|2025-05-02 10:04:30|||||||||4
1746180280000|2025-05-02 10:04:40|||||||||2
1746180310000|2025-05-02 10:05:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1746180320000|2025-05-02 10:05:20|||||||||1
1746180330000|2025-05-02 10:05:30|539|538.4|539|538.4|539|538.4|539|538.4|1
1746180360000|2025-05-02 10:06:00|||||||||1
1746180380000|2025-05-02 10:06:20|||||||||3
1746180390000|2025-05-02 10:06:30|||||||||1
1746180400000|2025-05-02 10:06:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1746180450000|2025-05-02 10:07:30|||||||||1
1746180470000|2025-05-02 10:07:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|11
1746180490000|2025-05-02 10:08:10|||||||||1
1746180510000|2025-05-02 10:08:30|||||||||22
1746180530000|2025-05-02 10:08:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1746180540000|2025-05-02 10:09:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1746180560000|2025-05-02 10:09:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1746180570000|2025-05-02 10:09:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746180580000|2025-05-02 10:09:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1746180590000|2025-05-02 10:09:50|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|1
1746180600000|2025-05-02 10:10:00|||||||||3
1746180610000|2025-05-02 10:10:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1746180620000|2025-05-02 10:10:20|||||||||1
1746180630000|2025-05-02 10:10:30|539|538.4|538.8|538.2|539|538.4|538.8|538.2|1
1746180640000|2025-05-02 10:10:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746180650000|2025-05-02 10:10:50|||||||||2
1746180660000|2025-05-02 10:11:00|||||||||1
1746180670000|2025-05-02 10:11:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1746180720000|2025-05-02 10:12:00|||||||||1
1746180750000|2025-05-02 10:12:30|||||||||1
1746180790000|2025-05-02 10:13:10|||||||||1
1746180800000|2025-05-02 10:13:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1746180830000|2025-05-02 10:13:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1746180910000|2025-05-02 10:15:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1746180950000|2025-05-02 10:15:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1746180960000|2025-05-02 10:16:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746181020000|2025-05-02 10:17:00|||||||||2
1746181030000|2025-05-02 10:17:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1746181040000|2025-05-02 10:17:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746181070000|2025-05-02 10:17:50|||||||||4
1746181100000|2025-05-02 10:18:20|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|3
1746181130000|2025-05-02 10:18:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1746181140000|2025-05-02 10:19:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|3
1746181160000|2025-05-02 10:19:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1746181170000|2025-05-02 10:19:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1746181180000|2025-05-02 10:19:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1746181190000|2025-05-02 10:19:50|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|3
1746181200000|2025-05-02 10:20:00|||||||||1
1746181220000|2025-05-02 10:20:20|||||||||1
1746181240000|2025-05-02 10:20:40|||||||||1
1746181260000|2025-05-02 10:21:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1746181290000|2025-05-02 10:21:30|||||||||10
1746181390000|2025-05-02 10:23:10|||||||||8
1746181420000|2025-05-02 10:23:40|||||||||1
1746181440000|2025-05-02 10:24:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1746181460000|2025-05-02 10:24:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|0
1746181470000|2025-05-02 10:24:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1746181490000|2025-05-02 10:24:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|13
1746181500000|2025-05-02 10:25:00|||||||||1
1746181520000|2025-05-02 10:25:20|||||||||1
1746181530000|2025-05-02 10:25:30|||||||||1
1746181540000|2025-05-02 10:25:40|||||||||1
1746181550000|2025-05-02 10:25:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1746181560000|2025-05-02 10:26:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1746181580000|2025-05-02 10:26:20|||||||||1
1746181610000|2025-05-02 10:26:50|||||||||2
1746181630000|2025-05-02 10:27:10|||||||||1
1746181710000|2025-05-02 10:28:30|538|537.4|538|537.4|538|537.4|538|537.4|1
1746181740000|2025-05-02 10:29:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746181760000|2025-05-02 10:29:20|||||||||1
1746181790000|2025-05-02 10:29:50|537.6|537|537.6|537|537.6|537|537.5|536.9|5
1746181800000|2025-05-02 10:30:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746181820000|2025-05-02 10:30:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1746181830000|2025-05-02 10:30:30|||||||||1
1746181880000|2025-05-02 10:31:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1746181930000|2025-05-02 10:32:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|7
1746181960000|2025-05-02 10:32:40|||||||||8
1746181990000|2025-05-02 10:33:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1746182000000|2025-05-02 10:33:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746182030000|2025-05-02 10:33:50|||||||||1
1746182060000|2025-05-02 10:34:20|537.6|537|537.6|537|537.6|537|537.6|537|24
1746182070000|2025-05-02 10:34:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746182080000|2025-05-02 10:34:40|537.6|537|537.6|537|537.6|537|537.6|537|12
1746182090000|2025-05-02 10:34:50|||||||||5
1746182100000|2025-05-02 10:35:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1746182120000|2025-05-02 10:35:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746182140000|2025-05-02 10:35:40|||||||||3
1746182160000|2025-05-02 10:36:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|5
1746182170000|2025-05-02 10:36:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1746182180000|2025-05-02 10:36:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746182190000|2025-05-02 10:36:30|538|537.4|538|537.4|538|537.4|538|537.4|12
1746182200000|2025-05-02 10:36:40|||||||||1
1746182240000|2025-05-02 10:37:20|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|9
1746182250000|2025-05-02 10:37:30|537.9|537.3|537.7|537.1|538|537.4|537.7|537.1|3
1746182290000|2025-05-02 10:38:10|||||||||1
1746182340000|2025-05-02 10:39:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|23
1746182350000|2025-05-02 10:39:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1746182370000|2025-05-02 10:39:30|||||||||1
1746182380000|2025-05-02 10:39:40|||||||||19
1746182390000|2025-05-02 10:39:50|||||||||1
1746182410000|2025-05-02 10:40:10|||||||||1
1746182420000|2025-05-02 10:40:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|6
1746182430000|2025-05-02 10:40:30|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|0
1746182450000|2025-05-02 10:40:50|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|8
1746182520000|2025-05-02 10:42:00|538.3|537.7|538.5|537.9|538.5|537.9|538.2|537.6|38
1746182630000|2025-05-02 10:43:50|||||||||3
1746182660000|2025-05-02 10:44:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|4
1746182670000|2025-05-02 10:44:30|||||||||1
1746182690000|2025-05-02 10:44:50|||||||||1
1746182710000|2025-05-02 10:45:10|||||||||1
1746182730000|2025-05-02 10:45:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1746182740000|2025-05-02 10:45:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746182760000|2025-05-02 10:46:00|||||||||1
1746182830000|2025-05-02 10:47:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1746182850000|2025-05-02 10:47:30|538.5|537.9|538.6|538|538.7|538.1|538.5|537.9|1
1746182870000|2025-05-02 10:47:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746182880000|2025-05-02 10:48:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1746182900000|2025-05-02 10:48:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|17
1746182920000|2025-05-02 10:48:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746182930000|2025-05-02 10:48:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|3
1746182950000|2025-05-02 10:49:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1746182970000|2025-05-02 10:49:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1746183020000|2025-05-02 10:50:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1746183050000|2025-05-02 10:50:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746183090000|2025-05-02 10:51:30|||||||||1
1746183100000|2025-05-02 10:51:40|||||||||1
1746183130000|2025-05-02 10:52:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1746183140000|2025-05-02 10:52:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746183180000|2025-05-02 10:53:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|0
1746183190000|2025-05-02 10:53:10|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|2
1746183210000|2025-05-02 10:53:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1746183220000|2025-05-02 10:53:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746183260000|2025-05-02 10:54:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1746183270000|2025-05-02 10:54:30|||||||||1
1746183280000|2025-05-02 10:54:40|||||||||3
1746183330000|2025-05-02 10:55:30|||||||||3
1746183340000|2025-05-02 10:55:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1746183350000|2025-05-02 10:55:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1746183360000|2025-05-02 10:56:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1746183380000|2025-05-02 10:56:20|||||||||1
1746183390000|2025-05-02 10:56:30|||||||||2
1746183400000|2025-05-02 10:56:40|||||||||2
1746183410000|2025-05-02 10:56:50|||||||||1
1746183420000|2025-05-02 10:57:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746183430000|2025-05-02 10:57:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746183500000|2025-05-02 10:58:20|||||||||1
1746183510000|2025-05-02 10:58:30|||||||||1
1746183600000|2025-05-02 11:00:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1746183660000|2025-05-02 11:01:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|8
1746183700000|2025-05-02 11:01:40|538.9|538.3|539|538.4|539|538.4|538.9|538.3|5
1746183720000|2025-05-02 11:02:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1746183750000|2025-05-02 11:02:30|||||||||5
1746183800000|2025-05-02 11:03:20|||||||||1
1746183870000|2025-05-02 11:04:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1746183890000|2025-05-02 11:04:50|||||||||1
1746183900000|2025-05-02 11:05:00|||||||||1
1746183940000|2025-05-02 11:05:40|||||||||6
1746183950000|2025-05-02 11:05:50|||||||||2
1746183960000|2025-05-02 11:06:00|||||||||3
1746183980000|2025-05-02 11:06:20|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|7
1746184000000|2025-05-02 11:06:40|||||||||1
1746184050000|2025-05-02 11:07:30|||||||||1
1746184200000|2025-05-02 11:10:00|||||||||1
1746184250000|2025-05-02 11:10:50|539|538.4|539|538.4|539|538.4|539|538.4|6
1746184260000|2025-05-02 11:11:00|||||||||1
1746184270000|2025-05-02 11:11:10|538.5|537.9|539|538.4|539|538.4|538.5|537.9|67
1746184280000|2025-05-02 11:11:20|||||||||3
1746184300000|2025-05-02 11:11:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1746184320000|2025-05-02 11:12:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1746184330000|2025-05-02 11:12:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746184350000|2025-05-02 11:12:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1746184390000|2025-05-02 11:13:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746184420000|2025-05-02 11:13:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1746184440000|2025-05-02 11:14:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1746184450000|2025-05-02 11:14:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1746184490000|2025-05-02 11:14:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1746184500000|2025-05-02 11:15:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746184540000|2025-05-02 11:15:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1746184550000|2025-05-02 11:15:50|538.7|538.1|539|538.4|539|538.4|538.7|538.1|1
1746184560000|2025-05-02 11:16:00|||||||||1
1746184570000|2025-05-02 11:16:10|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|5
1746184580000|2025-05-02 11:16:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|7
1746184590000|2025-05-02 11:16:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1746184630000|2025-05-02 11:17:10|||||||||1
1746184670000|2025-05-02 11:17:50|||||||||1
1746184680000|2025-05-02 11:18:00|||||||||5
1746184690000|2025-05-02 11:18:10|||||||||1
1746184700000|2025-05-02 11:18:20|||||||||1
1746184710000|2025-05-02 11:18:30|||||||||5
1746184720000|2025-05-02 11:18:40|||||||||1
1746184740000|2025-05-02 11:19:00|||||||||1
1746184750000|2025-05-02 11:19:10|||||||||1
1746184760000|2025-05-02 11:19:20|539.6|539|539.6|539|539.7|539.1|539.5|538.9|11
1746184770000|2025-05-02 11:19:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1746184780000|2025-05-02 11:19:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1746184790000|2025-05-02 11:19:50|||||||||4
1746184820000|2025-05-02 11:20:20|||||||||2
1746184840000|2025-05-02 11:20:40|||||||||5
1746184950000|2025-05-02 11:22:30|540|539.4|540|539.4|540|539.4|539.9|539.3|17
1746184990000|2025-05-02 11:23:10|||||||||1
1746185040000|2025-05-02 11:24:00|||||||||1
1746185050000|2025-05-02 11:24:10|||||||||4
1746185070000|2025-05-02 11:24:30|||||||||1
1746185090000|2025-05-02 11:24:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|66
1746185100000|2025-05-02 11:25:00|||||||||1
1746185120000|2025-05-02 11:25:20|||||||||12
1746185160000|2025-05-02 11:26:00|||||||||1
1746185170000|2025-05-02 11:26:10|||||||||15
1746185180000|2025-05-02 11:26:20|||||||||1
1746185200000|2025-05-02 11:26:40|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|7
1746185220000|2025-05-02 11:27:00|||||||||10
1746185230000|2025-05-02 11:27:10|||||||||1
1746185240000|2025-05-02 11:27:20|||||||||3
1746185250000|2025-05-02 11:27:30|540.5|539.9|540.6|540|540.7|540.1|540.5|539.9|20
1746185260000|2025-05-02 11:27:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1746185270000|2025-05-02 11:27:50|||||||||1
1746185280000|2025-05-02 11:28:00|540.6|540|540.6|540|540.6|540|540.6|540|6
1746185290000|2025-05-02 11:28:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1746185300000|2025-05-02 11:28:20|540.6|540|540.2|539.6|540.6|540|540.2|539.6|2
1746185310000|2025-05-02 11:28:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|4
1746185320000|2025-05-02 11:28:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|2
1746185340000|2025-05-02 11:29:00|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|6
1746185350000|2025-05-02 11:29:10|540|539.4|540.2|539.6|540.2|539.6|540|539.4|2
1746185360000|2025-05-02 11:29:20|540|539.4|540|539.4|540|539.4|540|539.4|8
1746185370000|2025-05-02 11:29:30|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|6
1746185390000|2025-05-02 11:29:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1746185400000|2025-05-02 11:30:00|||||||||6
1746185410000|2025-05-02 11:30:10|||||||||1
1746185420000|2025-05-02 11:30:20|||||||||3
1746185460000|2025-05-02 11:31:00|||||||||1
1746185470000|2025-05-02 11:31:10|||||||||16
1746185490000|2025-05-02 11:31:30|||||||||2
1746185510000|2025-05-02 11:31:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1746185540000|2025-05-02 11:32:20|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|49
1746185550000|2025-05-02 11:32:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|22
1746185560000|2025-05-02 11:32:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|31
1746185570000|2025-05-02 11:32:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|50
1746185580000|2025-05-02 11:33:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|10
1746185590000|2025-05-02 11:33:10|||||||||20
1746185600000|2025-05-02 11:33:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1746185610000|2025-05-02 11:33:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1746185640000|2025-05-02 11:34:00|539.7|539.1|540|539.4|540|539.4|539.7|539.1|20
1746185650000|2025-05-02 11:34:10|||||||||3
1746185660000|2025-05-02 11:34:20|||||||||2
1746185690000|2025-05-02 11:34:50|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|14
1746185700000|2025-05-02 11:35:00|540.4|539.8|540.5|539.9|540.7|540.1|540.4|539.8|20
1746185730000|2025-05-02 11:35:30|||||||||2
1746185750000|2025-05-02 11:35:50|||||||||1
1746185760000|2025-05-02 11:36:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|10
1746185770000|2025-05-02 11:36:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1746185780000|2025-05-02 11:36:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1746185790000|2025-05-02 11:36:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1746185800000|2025-05-02 11:36:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|12
1746185810000|2025-05-02 11:36:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1746185820000|2025-05-02 11:37:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1746185830000|2025-05-02 11:37:10|||||||||12
1746185860000|2025-05-02 11:37:40|||||||||1
1746185880000|2025-05-02 11:38:00|||||||||3
1746185900000|2025-05-02 11:38:20|540|539.4|540|539.4|540|539.4|539.9|539.3|3
1746185910000|2025-05-02 11:38:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|3
1746185920000|2025-05-02 11:38:40|540|539.4|540|539.4|540|539.4|539.8|539.2|0
1746185940000|2025-05-02 11:39:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1746185950000|2025-05-02 11:39:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1746185960000|2025-05-02 11:39:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1746185970000|2025-05-02 11:39:30|||||||||12
1746185980000|2025-05-02 11:39:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|8
1746186000000|2025-05-02 11:40:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1746186020000|2025-05-02 11:40:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|7
1746186040000|2025-05-02 11:40:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1746186060000|2025-05-02 11:41:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1746186070000|2025-05-02 11:41:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1746186080000|2025-05-02 11:41:20|||||||||4
1746186100000|2025-05-02 11:41:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1746186120000|2025-05-02 11:42:00|||||||||7
1746186130000|2025-05-02 11:42:10|||||||||6
1746186190000|2025-05-02 11:43:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1746186200000|2025-05-02 11:43:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1746186210000|2025-05-02 11:43:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1746186220000|2025-05-02 11:43:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|9
1746186230000|2025-05-02 11:43:50|||||||||11
1746186240000|2025-05-02 11:44:00|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|5
1746186260000|2025-05-02 11:44:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1746186270000|2025-05-02 11:44:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|8
1746186280000|2025-05-02 11:44:40|||||||||3
1746186300000|2025-05-02 11:45:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1746186310000|2025-05-02 11:45:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1746186320000|2025-05-02 11:45:20|||||||||3
1746186340000|2025-05-02 11:45:40|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|13
1746186350000|2025-05-02 11:45:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1746186360000|2025-05-02 11:46:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1746186400000|2025-05-02 11:46:40|||||||||1
1746186410000|2025-05-02 11:46:50|||||||||1
1746186430000|2025-05-02 11:47:10|541|540.4|541|540.4|541|540.4|541|540.4|27
1746186450000|2025-05-02 11:47:30|||||||||11
1746186460000|2025-05-02 11:47:40|||||||||4
1746186480000|2025-05-02 11:48:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|61
1746186490000|2025-05-02 11:48:10|541.1|540.5|541.2|540.6|541.2|540.6|540.9|540.3|44
1746186500000|2025-05-02 11:48:20|||||||||10
1746186510000|2025-05-02 11:48:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|26
1746186520000|2025-05-02 11:48:40|||||||||11
1746186530000|2025-05-02 11:48:50|||||||||3
1746186540000|2025-05-02 11:49:00|541.7|541.1|542|541.4|542|541.4|541.7|541.1|178
1746186550000|2025-05-02 11:49:10|||||||||1
1746186560000|2025-05-02 11:49:20|||||||||1
1746186580000|2025-05-02 11:49:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|12
1746186590000|2025-05-02 11:49:50|542.2|541.6|542|541.4|542.2|541.6|542|541.4|5
1746186600000|2025-05-02 11:50:00|||||||||4
1746186610000|2025-05-02 11:50:10|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|27
1746186620000|2025-05-02 11:50:20|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|47
1746186630000|2025-05-02 11:50:30|542.6|542|542.3|541.7|542.7|542.1|542.3|541.7|4
1746186640000|2025-05-02 11:50:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1746186650000|2025-05-02 11:50:50|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|12
1746186670000|2025-05-02 11:51:10|||||||||5
1746186690000|2025-05-02 11:51:30|||||||||2
1746186700000|2025-05-02 11:51:40|||||||||1
1746186710000|2025-05-02 11:51:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|22
1746186720000|2025-05-02 11:52:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|13
1746186730000|2025-05-02 11:52:10|||||||||2
1746186770000|2025-05-02 11:52:50|542.6|542|542.6|542|542.6|542|542.6|542|16
1746186780000|2025-05-02 11:53:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1746186790000|2025-05-02 11:53:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1746186810000|2025-05-02 11:53:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1746186820000|2025-05-02 11:53:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1746186830000|2025-05-02 11:53:50|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|10
1746186840000|2025-05-02 11:54:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1746186850000|2025-05-02 11:54:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|20
1746186860000|2025-05-02 11:54:20|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|7
1746186880000|2025-05-02 11:54:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|12
1746186890000|2025-05-02 11:54:50|542|541.4|542.2|541.6|542.2|541.6|542|541.4|1
1746186910000|2025-05-02 11:55:10|||||||||2
1746186920000|2025-05-02 11:55:20|||||||||1
1746186930000|2025-05-02 11:55:30|||||||||2
1746186940000|2025-05-02 11:55:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|8
1746186950000|2025-05-02 11:55:50|||||||||7
1746186980000|2025-05-02 11:56:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|16
1746186990000|2025-05-02 11:56:30|542.2|541.6|542.2|541.6|542.5|541.9|542.2|541.6|3
1746187030000|2025-05-02 11:57:10|||||||||12
1746187040000|2025-05-02 11:57:20|||||||||4
1746187050000|2025-05-02 11:57:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|10
1746187060000|2025-05-02 11:57:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|12
1746187070000|2025-05-02 11:57:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1746187080000|2025-05-02 11:58:00|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|13
1746187090000|2025-05-02 11:58:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|7
1746187100000|2025-05-02 11:58:20|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|7
1746187110000|2025-05-02 11:58:30|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|7
1746187120000|2025-05-02 11:58:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|2
1746187130000|2025-05-02 11:58:50|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|5
1746187140000|2025-05-02 11:59:00|||||||||1
1746187160000|2025-05-02 11:59:20|||||||||5
1746187170000|2025-05-02 11:59:30|||||||||1
1746187180000|2025-05-02 11:59:40|||||||||2
1746187200000|2025-05-02 12:00:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1746187220000|2025-05-02 12:00:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1746187240000|2025-05-02 12:00:40|||||||||1
1746187260000|2025-05-02 12:01:00|||||||||1
1746187280000|2025-05-02 12:01:20|||||||||5
1746187300000|2025-05-02 12:01:40|||||||||1
1746187310000|2025-05-02 12:01:50|||||||||1
1746187330000|2025-05-02 12:02:10|||||||||1
1746187340000|2025-05-02 12:02:20|||||||||2
1746187350000|2025-05-02 12:02:30|||||||||2
1746187360000|2025-05-02 12:02:40|542|541.4|542|541.4|542|541.4|542|541.4|17
1746187380000|2025-05-02 12:03:00|||||||||2
1746187400000|2025-05-02 12:03:20|||||||||4
1746187420000|2025-05-02 12:03:40|541.7|541.1|542|541.4|542|541.4|541.7|541.1|18
1746187430000|2025-05-02 12:03:50|541.8|541.2|542.5|541.9|542.5|541.9|541.7|541.1|115
1746187440000|2025-05-02 12:04:00|||||||||8
1746187460000|2025-05-02 12:04:20|||||||||1
1746187470000|2025-05-02 12:04:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|37
1746187480000|2025-05-02 12:04:40|||||||||24
1746187490000|2025-05-02 12:04:50|||||||||9
1746187510000|2025-05-02 12:05:10|||||||||5
1746187520000|2025-05-02 12:05:20|||||||||5
1746187530000|2025-05-02 12:05:30|||||||||1
1746187540000|2025-05-02 12:05:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1746187550000|2025-05-02 12:05:50|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|13
1746187560000|2025-05-02 12:06:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1746187570000|2025-05-02 12:06:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1746187590000|2025-05-02 12:06:30|542.6|542|542.6|542|542.6|542|542.5|541.9|24
1746187600000|2025-05-02 12:06:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1746187610000|2025-05-02 12:06:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|11
1746187620000|2025-05-02 12:07:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|99
1746187630000|2025-05-02 12:07:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|19
1746187640000|2025-05-02 12:07:20|||||||||2
1746187650000|2025-05-02 12:07:30|||||||||8
1746187670000|2025-05-02 12:07:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|9
1746187680000|2025-05-02 12:08:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|7
1746187700000|2025-05-02 12:08:20|||||||||4
1746187710000|2025-05-02 12:08:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|20
1746187730000|2025-05-02 12:08:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1746187750000|2025-05-02 12:09:10|||||||||2
1746187760000|2025-05-02 12:09:20|||||||||3
1746187770000|2025-05-02 12:09:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|12
1746187780000|2025-05-02 12:09:40|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|12
1746187790000|2025-05-02 12:09:50|543.6|543|543.5|542.9|543.6|543|543.4|542.8|5
1746187800000|2025-05-02 12:10:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1746187810000|2025-05-02 12:10:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1746187830000|2025-05-02 12:10:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1746187840000|2025-05-02 12:10:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1746187850000|2025-05-02 12:10:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|4
1746187860000|2025-05-02 12:11:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|7
1746187870000|2025-05-02 12:11:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1746187880000|2025-05-02 12:11:20|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|15
1746187890000|2025-05-02 12:11:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1746187910000|2025-05-02 12:11:50|||||||||2
1746187920000|2025-05-02 12:12:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|48
1746187930000|2025-05-02 12:12:10|||||||||1
1746187950000|2025-05-02 12:12:30|543.6|543|543.6|543|543.6|543|543.6|543|4
1746187960000|2025-05-02 12:12:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1746187980000|2025-05-02 12:13:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|1
1746188010000|2025-05-02 12:13:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1746188030000|2025-05-02 12:13:50|||||||||2
1746188070000|2025-05-02 12:14:30|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|1
1746188100000|2025-05-02 12:15:00|||||||||30
1746188110000|2025-05-02 12:15:10|||||||||6
1746188120000|2025-05-02 12:15:20|||||||||9
1746188140000|2025-05-02 12:15:40|||||||||1
1746188160000|2025-05-02 12:16:00|||||||||6
1746188170000|2025-05-02 12:16:10|||||||||16
1746188180000|2025-05-02 12:16:20|543|542.4|543|542.4|543|542.4|543|542.4|23
1746188190000|2025-05-02 12:16:30|||||||||1
1746188220000|2025-05-02 12:17:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1746188230000|2025-05-02 12:17:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1746188240000|2025-05-02 12:17:20|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|6
1746188250000|2025-05-02 12:17:30|||||||||5
1746188260000|2025-05-02 12:17:40|543|542.4|543|542.4|543|542.4|543|542.4|10
1746188280000|2025-05-02 12:18:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|21
1746188370000|2025-05-02 12:19:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|8
1746188380000|2025-05-02 12:19:40|543|542.4|543|542.4|543|542.4|543|542.4|8
1746188400000|2025-05-02 12:20:00|||||||||2
1746188420000|2025-05-02 12:20:20|||||||||4
1746188430000|2025-05-02 12:20:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1746188440000|2025-05-02 12:20:40|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|6
1746188460000|2025-05-02 12:21:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1746188490000|2025-05-02 12:21:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1746188500000|2025-05-02 12:21:40|||||||||1
1746188520000|2025-05-02 12:22:00|||||||||3
1746188540000|2025-05-02 12:22:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1746188550000|2025-05-02 12:22:30|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|5
1746188580000|2025-05-02 12:23:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|10
1746188600000|2025-05-02 12:23:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|5
1746188620000|2025-05-02 12:23:40|||||||||1
1746188630000|2025-05-02 12:23:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|11
1746188670000|2025-05-02 12:24:30|||||||||2
1746188690000|2025-05-02 12:24:50|||||||||2
1746188700000|2025-05-02 12:25:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|8
1746188710000|2025-05-02 12:25:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1746188720000|2025-05-02 12:25:20|||||||||13
1746188740000|2025-05-02 12:25:40|||||||||8
1746188750000|2025-05-02 12:25:50|||||||||1
1746188760000|2025-05-02 12:26:00|||||||||24
1746188770000|2025-05-02 12:26:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1746188780000|2025-05-02 12:26:20|||||||||5
1746188800000|2025-05-02 12:26:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|10
1746188810000|2025-05-02 12:26:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1746188820000|2025-05-02 12:27:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1746188830000|2025-05-02 12:27:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|4
1746188840000|2025-05-02 12:27:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1746188850000|2025-05-02 12:27:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1746188860000|2025-05-02 12:27:40|||||||||4
1746188880000|2025-05-02 12:28:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|19
1746188890000|2025-05-02 12:28:10|||||||||8
1746188900000|2025-05-02 12:28:20|||||||||1
1746188910000|2025-05-02 12:28:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1746188920000|2025-05-02 12:28:40|||||||||4
1746188930000|2025-05-02 12:28:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1746188970000|2025-05-02 12:29:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|26
1746188980000|2025-05-02 12:29:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|7
1746188990000|2025-05-02 12:29:50|||||||||6
1746189000000|2025-05-02 12:30:00|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|7
1746189010000|2025-05-02 12:30:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|19
1746189020000|2025-05-02 12:30:20|||||||||1
1746189030000|2025-05-02 12:30:30|543.7|543.1|543.3|542.7|543.7|543.1|543.3|542.7|11
1746189040000|2025-05-02 12:30:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1746189060000|2025-05-02 12:31:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1746189070000|2025-05-02 12:31:10|||||||||1
1746189080000|2025-05-02 12:31:20|543.5|542.9|543.6|543|543.7|543.1|543.5|542.9|28
1746189090000|2025-05-02 12:31:30|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|2
1746189100000|2025-05-02 12:31:40|543.6|543|543.4|542.8|543.7|543.1|543.4|542.8|12
1746189120000|2025-05-02 12:32:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1746189130000|2025-05-02 12:32:10|||||||||2
1746189140000|2025-05-02 12:32:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|27
1746189150000|2025-05-02 12:32:30|||||||||1
1746189160000|2025-05-02 12:32:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1746189170000|2025-05-02 12:32:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1746189180000|2025-05-02 12:33:00|543.4|542.8|543.5|542.9|543.7|543.1|543.4|542.8|31
1746189190000|2025-05-02 12:33:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1746189200000|2025-05-02 12:33:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1746189210000|2025-05-02 12:33:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|42
1746189220000|2025-05-02 12:33:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1746189230000|2025-05-02 12:33:50|||||||||1
1746189240000|2025-05-02 12:34:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|11
1746189250000|2025-05-02 12:34:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1746189260000|2025-05-02 12:34:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|6
1746189270000|2025-05-02 12:34:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1746189280000|2025-05-02 12:34:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1746189290000|2025-05-02 12:34:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1746189300000|2025-05-02 12:35:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1746189310000|2025-05-02 12:35:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1746189320000|2025-05-02 12:35:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1746189330000|2025-05-02 12:35:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|17
1746189340000|2025-05-02 12:35:40|||||||||2
1746189360000|2025-05-02 12:36:00|||||||||10
1746189370000|2025-05-02 12:36:10|||||||||3
1746189380000|2025-05-02 12:36:20|||||||||1
1746189390000|2025-05-02 12:36:30|||||||||2
1746189410000|2025-05-02 12:36:50|543.6|543|543.6|543|543.6|543|543.6|543|19
1746189420000|2025-05-02 12:37:00|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|0
1746189430000|2025-05-02 12:37:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1746189440000|2025-05-02 12:37:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1746189460000|2025-05-02 12:37:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|4
1746189480000|2025-05-02 12:38:00|||||||||16
1746189490000|2025-05-02 12:38:10|||||||||2
1746189500000|2025-05-02 12:38:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|7
1746189510000|2025-05-02 12:38:30|544|543.4|543.7|543.1|544|543.4|543.7|543.1|15
1746189520000|2025-05-02 12:38:40|||||||||2
1746189530000|2025-05-02 12:38:50|||||||||1
1746189540000|2025-05-02 12:39:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|14
1746189550000|2025-05-02 12:39:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1746189560000|2025-05-02 12:39:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|68
1746189570000|2025-05-02 12:39:30|544|543.4|544|543.4|544|543.4|544|543.4|41
1746189580000|2025-05-02 12:39:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1746189590000|2025-05-02 12:39:50|||||||||4
1746189610000|2025-05-02 12:40:10|||||||||11
1746189620000|2025-05-02 12:40:20|||||||||8
1746189630000|2025-05-02 12:40:30|||||||||1
1746189650000|2025-05-02 12:40:50|||||||||2
1746189670000|2025-05-02 12:41:10|||||||||4
1746189680000|2025-05-02 12:41:20|||||||||1
1746189690000|2025-05-02 12:41:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|17
1746189700000|2025-05-02 12:41:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|6
1746189710000|2025-05-02 12:41:50|543.7|543.1|544|543.4|544|543.4|543.7|543.1|2
1746189720000|2025-05-02 12:42:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1746189730000|2025-05-02 12:42:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1746189780000|2025-05-02 12:43:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|10
1746189790000|2025-05-02 12:43:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1746189800000|2025-05-02 12:43:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1746189810000|2025-05-02 12:43:30|||||||||1
1746189830000|2025-05-02 12:43:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|31
1746189840000|2025-05-02 12:44:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1746189850000|2025-05-02 12:44:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|2
1746189860000|2025-05-02 12:44:20|||||||||1
1746189870000|2025-05-02 12:44:30|||||||||2
1746189880000|2025-05-02 12:44:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|36
1746189890000|2025-05-02 12:44:50|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|10
1746192600000|2025-05-02 13:30:00|545|544.4|545.2|544.6|545.5|544.9|545|544.4|517
1746192610000|2025-05-02 13:30:10|545.4|544.8|545.2|544.6|545.7|545.1|545.2|544.6|151
1746192620000|2025-05-02 13:30:20|545.1|544.5|545.2|544.6|545.5|544.9|545.1|544.5|29
1746192630000|2025-05-02 13:30:30|545.1|544.5|545.1|544.5|545.4|544.8|545.1|544.5|184
1746192640000|2025-05-02 13:30:40|545|544.4|545.3|544.7|545.5|544.9|545|544.4|95
1746192650000|2025-05-02 13:30:50|545.2|544.6|545.7|545.1|545.7|545.1|545.2|544.6|31
1746192660000|2025-05-02 13:31:00|545.9|545.3|545.9|545.3|546.4|545.8|545.7|545.1|161
1746192670000|2025-05-02 13:31:10|546|545.4|546|545.4|546.2|545.6|546|545.4|79
1746192680000|2025-05-02 13:31:20|546.1|545.5|546|545.4|546.2|545.6|546|545.4|39
1746192690000|2025-05-02 13:31:30|546.2|545.6|546|545.4|546.5|545.9|546|545.4|45
1746192700000|2025-05-02 13:31:40|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|59
1746192710000|2025-05-02 13:31:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|68
1746192720000|2025-05-02 13:32:00|546|545.4|546|545.4|546|545.4|545.9|545.3|77
1746192730000|2025-05-02 13:32:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|32
1746192740000|2025-05-02 13:32:20|546|545.4|546.7|546.1|546.7|546.1|545.9|545.3|41
1746192750000|2025-05-02 13:32:30|546.4|545.8|546.7|546.1|546.8|546.2|546.4|545.8|48
1746192760000|2025-05-02 13:32:40|||||||||29
1746192770000|2025-05-02 13:32:50|546.9|546.3|547.4|546.8|547.4|546.8|546.9|546.3|31
1746192780000|2025-05-02 13:33:00|||||||||16
1746192790000|2025-05-02 13:33:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|25
1746192800000|2025-05-02 13:33:20|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|73
1746192810000|2025-05-02 13:33:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|32
1746192820000|2025-05-02 13:33:40|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|15
1746192830000|2025-05-02 13:33:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|52
1746192840000|2025-05-02 13:34:00|546.8|546.2|547.2|546.6|547.2|546.6|546.7|546.1|78
1746192850000|2025-05-02 13:34:10|546.9|546.3|546.9|546.3|546.9|546.3|546.7|546.1|24
1746192860000|2025-05-02 13:34:20|546.7|546.1|546.9|546.3|547.2|546.6|546.7|546.1|48
1746192870000|2025-05-02 13:34:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|17
1746192880000|2025-05-02 13:34:40|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|5
1746192890000|2025-05-02 13:34:50|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|28
1746192900000|2025-05-02 13:35:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|86
1746192910000|2025-05-02 13:35:10|||||||||27
1746192920000|2025-05-02 13:35:20|546.6|546|546.4|545.8|546.7|546.1|546.4|545.8|36
1746192930000|2025-05-02 13:35:30|546.6|546|546.7|546.1|546.9|546.3|546.6|546|32
1746192940000|2025-05-02 13:35:40|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|52
1746192950000|2025-05-02 13:35:50|||||||||18
1746192960000|2025-05-02 13:36:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|15
1746192970000|2025-05-02 13:36:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1746192980000|2025-05-02 13:36:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|21
1746192990000|2025-05-02 13:36:30|||||||||56
1746193000000|2025-05-02 13:36:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|19
1746193010000|2025-05-02 13:36:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|43
1746193020000|2025-05-02 13:37:00|546.1|545.5|546.2|545.6|546.2|545.6|545.9|545.3|66
1746193030000|2025-05-02 13:37:10|||||||||25
1746193040000|2025-05-02 13:37:20|||||||||3
1746193050000|2025-05-02 13:37:30|||||||||6
1746193060000|2025-05-02 13:37:40|||||||||8
1746193070000|2025-05-02 13:37:50|546.4|545.8|546.4|545.8|546.7|546.1|546.4|545.8|34
1746193080000|2025-05-02 13:38:00|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|51
1746193100000|2025-05-02 13:38:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|375
1746193110000|2025-05-02 13:38:30|546.6|546|546.6|546|546.6|546|546.6|546|15
1746193120000|2025-05-02 13:38:40|546.7|546.1|546.7|546.1|546.7|546.1|546.4|545.8|76
1746193130000|2025-05-02 13:38:50|546.9|546.3|546.9|546.3|547.2|546.6|546.9|546.3|367
1746193140000|2025-05-02 13:39:00|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|130
1746193150000|2025-05-02 13:39:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|32
1746193160000|2025-05-02 13:39:20|||||||||8
1746193170000|2025-05-02 13:39:30|||||||||103
1746193180000|2025-05-02 13:39:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1746193190000|2025-05-02 13:39:50|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|29
1746193200000|2025-05-02 13:40:00|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|237
1746193210000|2025-05-02 13:40:10|||||||||7
1746193220000|2025-05-02 13:40:20|||||||||22
1746193230000|2025-05-02 13:40:30|||||||||2
1746193240000|2025-05-02 13:40:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|159
1746193250000|2025-05-02 13:40:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|30
1746193260000|2025-05-02 13:41:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|26
1746193270000|2025-05-02 13:41:10|||||||||51
1746193280000|2025-05-02 13:41:20|||||||||197
1746193290000|2025-05-02 13:41:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|19
1746193300000|2025-05-02 13:41:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1746193310000|2025-05-02 13:41:50|||||||||1
1746193320000|2025-05-02 13:42:00|547.6|547|547.9|547.3|547.9|547.3|547.6|547|39
1746193330000|2025-05-02 13:42:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|35
1746193340000|2025-05-02 13:42:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1746193350000|2025-05-02 13:42:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|8
1746193360000|2025-05-02 13:42:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|78
1746193370000|2025-05-02 13:42:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|12
1746193380000|2025-05-02 13:43:00|||||||||15
1746193390000|2025-05-02 13:43:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1746193400000|2025-05-02 13:43:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|56
1746193410000|2025-05-02 13:43:30|547.3|546.7|547.2|546.6|547.3|546.7|547|546.4|38
1746193420000|2025-05-02 13:43:40|||||||||1
1746193430000|2025-05-02 13:43:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|59
1746193440000|2025-05-02 13:44:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|20
1746193450000|2025-05-02 13:44:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|12
1746193460000|2025-05-02 13:44:20|547|546.4|547.2|546.6|547.2|546.6|546.9|546.3|36
1746193470000|2025-05-02 13:44:30|547|546.4|547.2|546.6|547.2|546.6|546.9|546.3|221
1746193480000|2025-05-02 13:44:40|||||||||3
1746193490000|2025-05-02 13:44:50|547.4|546.8|547.4|546.8|547.7|547.1|547.4|546.8|11
1746193500000|2025-05-02 13:45:00|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|46
1746193510000|2025-05-02 13:45:10|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|44
1746193520000|2025-05-02 13:45:20|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|66
1746193530000|2025-05-02 13:45:30|547.6|547|547.6|547|547.7|547.1|547.6|547|22
1746193540000|2025-05-02 13:45:40|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|19
1746193550000|2025-05-02 13:45:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|14
1746193560000|2025-05-02 13:46:00|||||||||46
1746193570000|2025-05-02 13:46:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|43
1746193580000|2025-05-02 13:46:20|||||||||13
1746193590000|2025-05-02 13:46:30|548.1|547.5|547.9|547.3|548.2|547.6|547.9|547.3|68
1746193600000|2025-05-02 13:46:40|||||||||14
1746193610000|2025-05-02 13:46:50|548|547.4|547.7|547.1|548|547.4|547.7|547.1|45
1746193620000|2025-05-02 13:47:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|76
1746193630000|2025-05-02 13:47:10|||||||||2
1746193640000|2025-05-02 13:47:20|||||||||2
1746193650000|2025-05-02 13:47:30|||||||||12
1746193660000|2025-05-02 13:47:40|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|16
1746193670000|2025-05-02 13:47:50|||||||||4
1746193680000|2025-05-02 13:48:00|||||||||18
1746193690000|2025-05-02 13:48:10|||||||||19
1746193700000|2025-05-02 13:48:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|28
1746193710000|2025-05-02 13:48:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|42
1746193720000|2025-05-02 13:48:40|||||||||12
1746193730000|2025-05-02 13:48:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|21
1746193740000|2025-05-02 13:49:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|13
1746193750000|2025-05-02 13:49:10|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|46
1746193760000|2025-05-02 13:49:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|27
1746193770000|2025-05-02 13:49:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1746193780000|2025-05-02 13:49:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1746193790000|2025-05-02 13:49:50|||||||||4
1746193800000|2025-05-02 13:50:00|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|33
1746193810000|2025-05-02 13:50:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|26
1746193820000|2025-05-02 13:50:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|14
1746193830000|2025-05-02 13:50:30|||||||||1
1746193840000|2025-05-02 13:50:40|547|546.4|547.2|546.6|547.2|546.6|546.9|546.3|28
1746193850000|2025-05-02 13:50:50|547|546.4|546.7|546.1|547|546.4|546.7|546.1|57
1746193860000|2025-05-02 13:51:00|||||||||138
1746193870000|2025-05-02 13:51:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|19
1746193880000|2025-05-02 13:51:20|||||||||21
1746193890000|2025-05-02 13:51:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|24
1746193900000|2025-05-02 13:51:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|32
1746193910000|2025-05-02 13:51:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1746193920000|2025-05-02 13:52:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|43
1746193930000|2025-05-02 13:52:10|||||||||14
1746193940000|2025-05-02 13:52:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|68
1746193950000|2025-05-02 13:52:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|25
1746193960000|2025-05-02 13:52:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1746193970000|2025-05-02 13:52:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|17
1746193980000|2025-05-02 13:53:00|||||||||5
1746193990000|2025-05-02 13:53:10|||||||||40
1746194000000|2025-05-02 13:53:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|23
1746194010000|2025-05-02 13:53:30|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|18
1746194020000|2025-05-02 13:53:40|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|19
1746194030000|2025-05-02 13:53:50|||||||||8
1746194040000|2025-05-02 13:54:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|28
1746194050000|2025-05-02 13:54:10|||||||||9
1746194060000|2025-05-02 13:54:20|||||||||12
1746194070000|2025-05-02 13:54:30|||||||||4
1746194080000|2025-05-02 13:54:40|||||||||7
1746194090000|2025-05-02 13:54:50|||||||||4
1746194100000|2025-05-02 13:55:00|||||||||35
1746194110000|2025-05-02 13:55:10|||||||||23
1746194120000|2025-05-02 13:55:20|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|14
1746194130000|2025-05-02 13:55:30|||||||||3
1746194140000|2025-05-02 13:55:40|||||||||56
1746194150000|2025-05-02 13:55:50|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|15
1746194160000|2025-05-02 13:56:00|||||||||14
1746194170000|2025-05-02 13:56:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|19
1746194180000|2025-05-02 13:56:20|||||||||34
1746194190000|2025-05-02 13:56:30|||||||||10
1746194200000|2025-05-02 13:56:40|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|31
1746194210000|2025-05-02 13:56:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|21
1746194220000|2025-05-02 13:57:00|||||||||8
1746194230000|2025-05-02 13:57:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|16
1746194240000|2025-05-02 13:57:20|||||||||12
1746194250000|2025-05-02 13:57:30|||||||||2
1746194260000|2025-05-02 13:57:40|||||||||4
1746194270000|2025-05-02 13:57:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|20
1746194280000|2025-05-02 13:58:00|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|22
1746194290000|2025-05-02 13:58:10|547.5|546.9|547.4|546.8|547.7|547.1|547.4|546.8|7
1746194300000|2025-05-02 13:58:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|25
1746194310000|2025-05-02 13:58:30|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|79
1746194320000|2025-05-02 13:58:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|16
1746194330000|2025-05-02 13:58:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|7
1746194340000|2025-05-02 13:59:00|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|21
1746194350000|2025-05-02 13:59:10|547.4|546.8|547.5|546.9|547.7|547.1|547.4|546.8|61
1746194360000|2025-05-02 13:59:20|547.7|547.1|547.7|547.1|547.8|547.2|547.5|546.9|9
1746194370000|2025-05-02 13:59:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1746194380000|2025-05-02 13:59:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|45
1746194390000|2025-05-02 13:59:50|||||||||3
1746194400000|2025-05-02 14:00:00|||||||||16
1746194410000|2025-05-02 14:00:10|||||||||4
1746194420000|2025-05-02 14:00:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|49
1746194430000|2025-05-02 14:00:30|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|8
1746194440000|2025-05-02 14:00:40|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|41
1746194450000|2025-05-02 14:00:50|||||||||14
1746194460000|2025-05-02 14:01:00|||||||||2
1746194470000|2025-05-02 14:01:10|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|6
1746194480000|2025-05-02 14:01:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|49
1746194490000|2025-05-02 14:01:30|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|9
1746194500000|2025-05-02 14:01:40|||||||||17
1746194510000|2025-05-02 14:01:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|23
1746194520000|2025-05-02 14:02:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|22
1746194530000|2025-05-02 14:02:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|13
1746194540000|2025-05-02 14:02:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|25
1746194550000|2025-05-02 14:02:30|||||||||7
1746194560000|2025-05-02 14:02:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|35
1746194570000|2025-05-02 14:02:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|41
1746194580000|2025-05-02 14:03:00|||||||||23
1746194590000|2025-05-02 14:03:10|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|83
1746194600000|2025-05-02 14:03:20|546.5|545.9|546.7|546.1|546.7|546.1|546.4|545.8|27
1746194610000|2025-05-02 14:03:30|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|37
1746194620000|2025-05-02 14:03:40|546.2|545.6|546.2|545.6|546.2|545.6|545.9|545.3|107
1746194630000|2025-05-02 14:03:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|22
1746194640000|2025-05-02 14:04:00|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|41
1746194650000|2025-05-02 14:04:10|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|131
1746194660000|2025-05-02 14:04:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|12
1746194670000|2025-05-02 14:04:30|||||||||4
1746194680000|2025-05-02 14:04:40|||||||||20
1746194690000|2025-05-02 14:04:50|||||||||3
1746194700000|2025-05-02 14:05:00|||||||||7
1746194710000|2025-05-02 14:05:10|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|22
1746194720000|2025-05-02 14:05:20|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|18
1746194730000|2025-05-02 14:05:30|545.7|545.1|545.7|545.1|545.9|545.3|545.7|545.1|18
1746194740000|2025-05-02 14:05:40|||||||||16
1746194750000|2025-05-02 14:05:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1746194760000|2025-05-02 14:06:00|545.6|545|545.9|545.3|545.9|545.3|545.6|545|23
1746194770000|2025-05-02 14:06:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|21
1746194780000|2025-05-02 14:06:20|545.9|545.3|545.9|545.3|546.2|545.6|545.9|545.3|13
1746194790000|2025-05-02 14:06:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1746194800000|2025-05-02 14:06:40|||||||||5
1746194810000|2025-05-02 14:06:50|||||||||6
1746194820000|2025-05-02 14:07:00|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|9
1746194830000|2025-05-02 14:07:10|||||||||9
1746194840000|2025-05-02 14:07:20|||||||||4
1746194850000|2025-05-02 14:07:30|||||||||5
1746194860000|2025-05-02 14:07:40|||||||||9
1746194870000|2025-05-02 14:07:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|46
1746194880000|2025-05-02 14:08:00|546.7|546.1|546.9|546.3|546.9|546.3|546.4|545.8|49
1746194890000|2025-05-02 14:08:10|547|546.4|546.9|546.3|547.2|546.6|546.9|546.3|15
1746194900000|2025-05-02 14:08:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1746194910000|2025-05-02 14:08:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1746194920000|2025-05-02 14:08:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1746194930000|2025-05-02 14:08:50|||||||||32
1746194940000|2025-05-02 14:09:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1746194950000|2025-05-02 14:09:10|||||||||5
1746194960000|2025-05-02 14:09:20|||||||||7
1746194970000|2025-05-02 14:09:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|23
1746194980000|2025-05-02 14:09:40|||||||||30
1746194990000|2025-05-02 14:09:50|546.5|545.9|546.7|546.1|546.7|546.1|546.4|545.8|19
1746195000000|2025-05-02 14:10:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|24
1746195010000|2025-05-02 14:10:10|||||||||10
1746195020000|2025-05-02 14:10:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|22
1746195030000|2025-05-02 14:10:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1746195040000|2025-05-02 14:10:40|546.3|545.7|545.9|545.3|546.3|545.7|545.9|545.3|32
1746195050000|2025-05-02 14:10:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|14
1746195060000|2025-05-02 14:11:00|||||||||12
1746195070000|2025-05-02 14:11:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|8
1746195080000|2025-05-02 14:11:20|||||||||21
1746195090000|2025-05-02 14:11:30|545.4|544.8|545.4|544.8|545.7|545.1|545.4|544.8|49
1746195100000|2025-05-02 14:11:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|4
1746195110000|2025-05-02 14:11:50|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|15
1746195120000|2025-05-02 14:12:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|19
1746195130000|2025-05-02 14:12:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|10
1746195140000|2025-05-02 14:12:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|14
1746195150000|2025-05-02 14:12:30|||||||||23
1746195160000|2025-05-02 14:12:40|||||||||4
1746195170000|2025-05-02 14:12:50|||||||||1
1746195180000|2025-05-02 14:13:00|||||||||60
1746195190000|2025-05-02 14:13:10|||||||||5
1746195200000|2025-05-02 14:13:20|||||||||11
1746195210000|2025-05-02 14:13:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|39
1746195220000|2025-05-02 14:13:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|11
1746195230000|2025-05-02 14:13:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|17
1746195240000|2025-05-02 14:14:00|||||||||6
1746195250000|2025-05-02 14:14:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|5
1746195260000|2025-05-02 14:14:20|||||||||4
1746195270000|2025-05-02 14:14:30|||||||||1
1746195280000|2025-05-02 14:14:40|||||||||2
1746195290000|2025-05-02 14:14:50|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|18
1746195300000|2025-05-02 14:15:00|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|13
1746195310000|2025-05-02 14:15:10|545.8|545.2|545.4|544.8|545.9|545.3|545.4|544.8|120
1746195320000|2025-05-02 14:15:20|||||||||6
1746195330000|2025-05-02 14:15:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|13
1746195340000|2025-05-02 14:15:40|||||||||11
1746195350000|2025-05-02 14:15:50|||||||||6
1746195360000|2025-05-02 14:16:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|21
1746195370000|2025-05-02 14:16:10|||||||||4
1746195380000|2025-05-02 14:16:20|||||||||13
1746195390000|2025-05-02 14:16:30|||||||||1
1746195400000|2025-05-02 14:16:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|6
1746195410000|2025-05-02 14:16:50|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|27
1746195420000|2025-05-02 14:17:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1746195430000|2025-05-02 14:17:10|545.4|544.8|545.4|544.8|545.7|545.1|545.4|544.8|40
1746195440000|2025-05-02 14:17:20|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|12
1746195450000|2025-05-02 14:17:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|29
1746195470000|2025-05-02 14:17:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|11
1746195480000|2025-05-02 14:18:00|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|62
1746195500000|2025-05-02 14:18:20|||||||||1
1746195510000|2025-05-02 14:18:30|||||||||4
1746195520000|2025-05-02 14:18:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|30
1746195530000|2025-05-02 14:18:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1746195540000|2025-05-02 14:19:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1746195550000|2025-05-02 14:19:10|||||||||1
1746195560000|2025-05-02 14:19:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|22
1746195570000|2025-05-02 14:19:30|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|12
1746195580000|2025-05-02 14:19:40|||||||||4
1746195590000|2025-05-02 14:19:50|||||||||2
1746195600000|2025-05-02 14:20:00|||||||||4
1746195610000|2025-05-02 14:20:10|||||||||11
1746195630000|2025-05-02 14:20:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|24
1746195640000|2025-05-02 14:20:40|||||||||7
1746195650000|2025-05-02 14:20:50|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|32
1746195660000|2025-05-02 14:21:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|12
1746195670000|2025-05-02 14:21:10|||||||||13
1746195680000|2025-05-02 14:21:20|||||||||10
1746195690000|2025-05-02 14:21:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|8
1746195700000|2025-05-02 14:21:40|||||||||5
1746195710000|2025-05-02 14:21:50|||||||||5
1746195720000|2025-05-02 14:22:00|||||||||5
1746195730000|2025-05-02 14:22:10|||||||||8
1746195740000|2025-05-02 14:22:20|||||||||5
1746195750000|2025-05-02 14:22:30|||||||||1
1746195760000|2025-05-02 14:22:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|25
1746195770000|2025-05-02 14:22:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|17
1746195780000|2025-05-02 14:23:00|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|38
1746195790000|2025-05-02 14:23:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|11
1746195800000|2025-05-02 14:23:20|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|5
1746195810000|2025-05-02 14:23:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|6
1746195820000|2025-05-02 14:23:40|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|28
1746195830000|2025-05-02 14:23:50|||||||||1
1746195850000|2025-05-02 14:24:10|545.8|545.2|545.5|544.9|545.9|545.3|545.5|544.9|114
1746195860000|2025-05-02 14:24:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|6
1746195880000|2025-05-02 14:24:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1746195890000|2025-05-02 14:24:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1746195900000|2025-05-02 14:25:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|3
1746195910000|2025-05-02 14:25:10|546.3|545.7|545.9|545.3|546.3|545.7|545.9|545.3|13
1746195920000|2025-05-02 14:25:20|||||||||4
1746195930000|2025-05-02 14:25:30|||||||||8
1746195940000|2025-05-02 14:25:40|||||||||27
1746195950000|2025-05-02 14:25:50|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|18
1746195960000|2025-05-02 14:26:00|||||||||2
1746195970000|2025-05-02 14:26:10|||||||||1
1746195980000|2025-05-02 14:26:20|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|26
1746195990000|2025-05-02 14:26:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|14
1746196000000|2025-05-02 14:26:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|25
1746196010000|2025-05-02 14:26:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|31
1746196020000|2025-05-02 14:27:00|||||||||6
1746196030000|2025-05-02 14:27:10|||||||||5
1746196040000|2025-05-02 14:27:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1746196050000|2025-05-02 14:27:30|||||||||3
1746196060000|2025-05-02 14:27:40|||||||||6
1746196070000|2025-05-02 14:27:50|||||||||4
1746196080000|2025-05-02 14:28:00|||||||||11
1746196090000|2025-05-02 14:28:10|||||||||2
1746196100000|2025-05-02 14:28:20|||||||||4
1746196110000|2025-05-02 14:28:30|||||||||2
1746196120000|2025-05-02 14:28:40|||||||||8
1746196130000|2025-05-02 14:28:50|||||||||18
1746196140000|2025-05-02 14:29:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|13
1746196160000|2025-05-02 14:29:20|||||||||3
1746196170000|2025-05-02 14:29:30|||||||||33
1746196190000|2025-05-02 14:29:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|31
1746196200000|2025-05-02 14:30:00|||||||||1
1746196210000|2025-05-02 14:30:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|31
1746196220000|2025-05-02 14:30:20|545.4|544.8|545.4|544.8|545.7|545.1|545.4|544.8|65
1746196230000|2025-05-02 14:30:30|||||||||16
1746196240000|2025-05-02 14:30:40|||||||||4
1746196250000|2025-05-02 14:30:50|||||||||17
1746196270000|2025-05-02 14:31:10|||||||||14
1746196280000|2025-05-02 14:31:20|||||||||2
1746196290000|2025-05-02 14:31:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1746196300000|2025-05-02 14:31:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|17
1746196310000|2025-05-02 14:31:50|||||||||2
1746196320000|2025-05-02 14:32:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1746196330000|2025-05-02 14:32:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|24
1746196340000|2025-05-02 14:32:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|38
1746196350000|2025-05-02 14:32:30|||||||||4
1746196360000|2025-05-02 14:32:40|||||||||3
1746196370000|2025-05-02 14:32:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|13
1746196380000|2025-05-02 14:33:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|24
1746196390000|2025-05-02 14:33:10|||||||||7
1746196400000|2025-05-02 14:33:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1746196410000|2025-05-02 14:33:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1746196430000|2025-05-02 14:33:50|||||||||4
1746196440000|2025-05-02 14:34:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|16
1746196450000|2025-05-02 14:34:10|545.3|544.7|545.3|544.7|545.4|544.8|545.2|544.6|19
1746196460000|2025-05-02 14:34:20|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|23
1746196470000|2025-05-02 14:34:30|||||||||7
1746196480000|2025-05-02 14:34:40|||||||||1
1746196490000|2025-05-02 14:34:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1746196500000|2025-05-02 14:35:00|||||||||1
1746196510000|2025-05-02 14:35:10|||||||||1
1746196520000|2025-05-02 14:35:20|||||||||5
1746196540000|2025-05-02 14:35:40|||||||||9
1746196550000|2025-05-02 14:35:50|||||||||12
1746196560000|2025-05-02 14:36:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1746196570000|2025-05-02 14:36:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1746196590000|2025-05-02 14:36:30|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|256
1746196600000|2025-05-02 14:36:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|24
1746196610000|2025-05-02 14:36:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1746196620000|2025-05-02 14:37:00|||||||||3
1746196640000|2025-05-02 14:37:20|||||||||6
1746196650000|2025-05-02 14:37:30|||||||||4
1746196660000|2025-05-02 14:37:40|||||||||3
1746196680000|2025-05-02 14:38:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|12
1746196700000|2025-05-02 14:38:20|545|544.4|545|544.4|545.2|544.6|544.9|544.3|23
1746196710000|2025-05-02 14:38:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1746196720000|2025-05-02 14:38:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|172
1746196730000|2025-05-02 14:38:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1746196740000|2025-05-02 14:39:00|||||||||5
1746196750000|2025-05-02 14:39:10|||||||||1
1746196770000|2025-05-02 14:39:30|||||||||1
1746196780000|2025-05-02 14:39:40|||||||||5
1746196800000|2025-05-02 14:40:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|15
1746196810000|2025-05-02 14:40:10|544.6|544|544.4|543.8|544.7|544.1|544.4|543.8|13
1746196820000|2025-05-02 14:40:20|||||||||1
1746196830000|2025-05-02 14:40:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1746196840000|2025-05-02 14:40:40|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|15
1746196850000|2025-05-02 14:40:50|||||||||6
1746196860000|2025-05-02 14:41:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|10
1746196890000|2025-05-02 14:41:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|17
1746196900000|2025-05-02 14:41:40|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|25
1746196910000|2025-05-02 14:41:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1746196920000|2025-05-02 14:42:00|544.2|543.6|544.4|543.8|544.6|544|544.2|543.6|8
1746196930000|2025-05-02 14:42:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1746196940000|2025-05-02 14:42:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|21
1746196950000|2025-05-02 14:42:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1746196960000|2025-05-02 14:42:40|||||||||8
1746196970000|2025-05-02 14:42:50|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|30
1746196980000|2025-05-02 14:43:00|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|15
1746196990000|2025-05-02 14:43:10|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|10
1746197000000|2025-05-02 14:43:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|27
1746197010000|2025-05-02 14:43:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1746197020000|2025-05-02 14:43:40|544|543.4|544.2|543.6|544.2|543.6|543.9|543.3|6
1746197040000|2025-05-02 14:44:00|||||||||2
1746197050000|2025-05-02 14:44:10|||||||||11
1746197060000|2025-05-02 14:44:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|14
1746197070000|2025-05-02 14:44:30|544|543.4|543.9|543.3|544.2|543.6|543.9|543.3|10
1746197080000|2025-05-02 14:44:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|22
1746197090000|2025-05-02 14:44:50|||||||||2
1746197100000|2025-05-02 14:45:00|||||||||2
1746197110000|2025-05-02 14:45:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|24
1746197120000|2025-05-02 14:45:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|16
1746197130000|2025-05-02 14:45:30|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|5
1746197140000|2025-05-02 14:45:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1746197150000|2025-05-02 14:45:50|||||||||1
1746197160000|2025-05-02 14:46:00|||||||||3
1746197170000|2025-05-02 14:46:10|||||||||16
1746197180000|2025-05-02 14:46:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|20
1746197190000|2025-05-02 14:46:30|||||||||29
1746197200000|2025-05-02 14:46:40|||||||||1
1746197210000|2025-05-02 14:46:50|||||||||2
1746197220000|2025-05-02 14:47:00|||||||||1
1746197230000|2025-05-02 14:47:10|||||||||9
1746197240000|2025-05-02 14:47:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1746197250000|2025-05-02 14:47:30|544|543.4|544|543.4|544|543.4|543.9|543.3|4
1746197260000|2025-05-02 14:47:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1746197270000|2025-05-02 14:47:50|||||||||8
1746197280000|2025-05-02 14:48:00|||||||||5
1746197290000|2025-05-02 14:48:10|||||||||2
1746197300000|2025-05-02 14:48:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1746197310000|2025-05-02 14:48:30|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|168
1746197320000|2025-05-02 14:48:40|||||||||2
1746197330000|2025-05-02 14:48:50|||||||||1
1746197340000|2025-05-02 14:49:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|12
1746197350000|2025-05-02 14:49:10|||||||||3
1746197370000|2025-05-02 14:49:30|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|6
1746197390000|2025-05-02 14:49:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1746197400000|2025-05-02 14:50:00|||||||||13
1746197410000|2025-05-02 14:50:10|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|3
1746197420000|2025-05-02 14:50:20|||||||||11
1746197430000|2025-05-02 14:50:30|||||||||5
1746197440000|2025-05-02 14:50:40|||||||||6
1746197450000|2025-05-02 14:50:50|||||||||7
1746197460000|2025-05-02 14:51:00|544.2|543.6|544|543.4|544.2|543.6|543.9|543.3|15
1746197470000|2025-05-02 14:51:10|543.9|543.3|543.9|543.3|544.2|543.6|543.9|543.3|94
1746197480000|2025-05-02 14:51:20|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|111
1746197490000|2025-05-02 14:51:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|10
1746197500000|2025-05-02 14:51:40|||||||||1
1746197510000|2025-05-02 14:51:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1746197520000|2025-05-02 14:52:00|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|2
1746197530000|2025-05-02 14:52:10|544.6|544|544.4|543.8|544.6|544|544.4|543.8|2
1746197540000|2025-05-02 14:52:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|22
1746197550000|2025-05-02 14:52:30|||||||||3
1746197560000|2025-05-02 14:52:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|41
1746197570000|2025-05-02 14:52:50|||||||||2
1746197580000|2025-05-02 14:53:00|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|16
1746197590000|2025-05-02 14:53:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|20
1746197600000|2025-05-02 14:53:20|||||||||3
1746197610000|2025-05-02 14:53:30|||||||||6
1746197620000|2025-05-02 14:53:40|||||||||2
1746197630000|2025-05-02 14:53:50|||||||||5
1746197640000|2025-05-02 14:54:00|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|12
1746197650000|2025-05-02 14:54:10|||||||||2
1746197660000|2025-05-02 14:54:20|||||||||6
1746197670000|2025-05-02 14:54:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1746197680000|2025-05-02 14:54:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1746197690000|2025-05-02 14:54:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1746197700000|2025-05-02 14:55:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|17
1746197710000|2025-05-02 14:55:10|||||||||2
1746197720000|2025-05-02 14:55:20|||||||||4
1746197730000|2025-05-02 14:55:30|||||||||1
1746197740000|2025-05-02 14:55:40|||||||||1
1746197750000|2025-05-02 14:55:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1746197760000|2025-05-02 14:56:00|545|544.4|545|544.4|545|544.4|544.9|544.3|1
1746197770000|2025-05-02 14:56:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1746197790000|2025-05-02 14:56:30|||||||||4
1746197800000|2025-05-02 14:56:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1746197810000|2025-05-02 14:56:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|12
1746197820000|2025-05-02 14:57:00|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|10
1746197830000|2025-05-02 14:57:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|4
1746197840000|2025-05-02 14:57:20|||||||||2
1746197860000|2025-05-02 14:57:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1746197870000|2025-05-02 14:57:50|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|4
1746197880000|2025-05-02 14:58:00|||||||||12
1746197890000|2025-05-02 14:58:10|||||||||1
1746197900000|2025-05-02 14:58:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1746197910000|2025-05-02 14:58:30|||||||||1
1746197920000|2025-05-02 14:58:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1746197930000|2025-05-02 14:58:50|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|6
1746197940000|2025-05-02 14:59:00|||||||||8
1746197950000|2025-05-02 14:59:10|545.4|544.8|545.4|544.8|545.7|545.1|545.4|544.8|19
1746197960000|2025-05-02 14:59:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|7
1746197970000|2025-05-02 14:59:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1746197980000|2025-05-02 14:59:40|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|7
1746198000000|2025-05-02 15:00:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1746198010000|2025-05-02 15:00:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|11
1746198020000|2025-05-02 15:00:20|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|3
1746198040000|2025-05-02 15:00:40|||||||||3
1746198050000|2025-05-02 15:00:50|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|8
1746198060000|2025-05-02 15:01:00|||||||||8
1746198070000|2025-05-02 15:01:10|||||||||3
1746198080000|2025-05-02 15:01:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|40
1746198090000|2025-05-02 15:01:30|||||||||1
1746198100000|2025-05-02 15:01:40|||||||||2
1746198110000|2025-05-02 15:01:50|||||||||3
1746198120000|2025-05-02 15:02:00|||||||||2
1746198130000|2025-05-02 15:02:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1746198140000|2025-05-02 15:02:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1746198150000|2025-05-02 15:02:30|||||||||4
1746198180000|2025-05-02 15:03:00|||||||||5
1746198190000|2025-05-02 15:03:10|||||||||2
1746198200000|2025-05-02 15:03:20|||||||||1
1746198210000|2025-05-02 15:03:30|||||||||1
1746198220000|2025-05-02 15:03:40|||||||||28
1746198230000|2025-05-02 15:03:50|||||||||12
1746198240000|2025-05-02 15:04:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1746198250000|2025-05-02 15:04:10|||||||||2
1746198260000|2025-05-02 15:04:20|||||||||10
1746198270000|2025-05-02 15:04:30|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|17
1746198280000|2025-05-02 15:04:40|545.7|545.1|545.6|545|545.9|545.3|545.6|545|27
1746198290000|2025-05-02 15:04:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1746198300000|2025-05-02 15:05:00|||||||||3
1746198310000|2025-05-02 15:05:10|||||||||2
1746198320000|2025-05-02 15:05:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|14
1746198330000|2025-05-02 15:05:30|||||||||18
1746198340000|2025-05-02 15:05:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|9
1746198350000|2025-05-02 15:05:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1746198360000|2025-05-02 15:06:00|||||||||1
1746198370000|2025-05-02 15:06:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|12
1746198380000|2025-05-02 15:06:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1746198390000|2025-05-02 15:06:30|545.2|544.6|545.2|544.6|545.4|544.8|545.2|544.6|7
1746198420000|2025-05-02 15:07:00|||||||||4
1746198450000|2025-05-02 15:07:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|25
1746198460000|2025-05-02 15:07:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|98
1746198480000|2025-05-02 15:08:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1746198490000|2025-05-02 15:08:10|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|2
1746198500000|2025-05-02 15:08:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|6
1746198520000|2025-05-02 15:08:40|||||||||1
1746198530000|2025-05-02 15:08:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1746198540000|2025-05-02 15:09:00|||||||||1
1746198550000|2025-05-02 15:09:10|||||||||5
1746198560000|2025-05-02 15:09:20|||||||||3
1746198570000|2025-05-02 15:09:30|||||||||1
1746198580000|2025-05-02 15:09:40|||||||||4
1746198590000|2025-05-02 15:09:50|||||||||14
1746198600000|2025-05-02 15:10:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1746198620000|2025-05-02 15:10:20|||||||||5
1746198640000|2025-05-02 15:10:40|||||||||6
1746198650000|2025-05-02 15:10:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|308
1746198660000|2025-05-02 15:11:00|||||||||7
1746198670000|2025-05-02 15:11:10|||||||||2
1746198680000|2025-05-02 15:11:20|||||||||6
1746198700000|2025-05-02 15:11:40|||||||||3
1746198710000|2025-05-02 15:11:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1746198720000|2025-05-02 15:12:00|||||||||10
1746198730000|2025-05-02 15:12:10|||||||||5
1746198740000|2025-05-02 15:12:20|||||||||4
1746198750000|2025-05-02 15:12:30|||||||||7
1746198760000|2025-05-02 15:12:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1746198770000|2025-05-02 15:12:50|||||||||1
1746198780000|2025-05-02 15:13:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1746198790000|2025-05-02 15:13:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|10
1746198800000|2025-05-02 15:13:20|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|12
1746198810000|2025-05-02 15:13:30|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|9
1746198820000|2025-05-02 15:13:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1746198830000|2025-05-02 15:13:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|16
1746198840000|2025-05-02 15:14:00|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|5
1746198850000|2025-05-02 15:14:10|||||||||1
1746198860000|2025-05-02 15:14:20|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|5
1746198870000|2025-05-02 15:14:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1746198880000|2025-05-02 15:14:40|||||||||1
1746198890000|2025-05-02 15:14:50|||||||||3
1746198900000|2025-05-02 15:15:00|||||||||3
1746198910000|2025-05-02 15:15:10|||||||||1
1746198920000|2025-05-02 15:15:20|||||||||1
1746198930000|2025-05-02 15:15:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1746198940000|2025-05-02 15:15:40|544.6|544|544.5|543.9|544.7|544.1|544.4|543.8|33
1746198950000|2025-05-02 15:15:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1746198960000|2025-05-02 15:16:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1746198970000|2025-05-02 15:16:10|||||||||6
1746198980000|2025-05-02 15:16:20|||||||||1
1746198990000|2025-05-02 15:16:30|||||||||1
1746199000000|2025-05-02 15:16:40|||||||||5
1746199010000|2025-05-02 15:16:50|||||||||2
1746199020000|2025-05-02 15:17:00|||||||||1
1746199040000|2025-05-02 15:17:20|||||||||1
1746199050000|2025-05-02 15:17:30|||||||||2
1746199060000|2025-05-02 15:17:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1746199070000|2025-05-02 15:17:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|8
1746199080000|2025-05-02 15:18:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|7
1746199090000|2025-05-02 15:18:10|||||||||6
1746199100000|2025-05-02 15:18:20|||||||||4
1746199110000|2025-05-02 15:18:30|||||||||5
1746199120000|2025-05-02 15:18:40|||||||||2
1746199130000|2025-05-02 15:18:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|24
1746199140000|2025-05-02 15:19:00|||||||||5
1746199150000|2025-05-02 15:19:10|||||||||3
1746199160000|2025-05-02 15:19:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1746199170000|2025-05-02 15:19:30|||||||||4
1746199180000|2025-05-02 15:19:40|||||||||2
1746199190000|2025-05-02 15:19:50|||||||||10
1746199200000|2025-05-02 15:20:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1746199210000|2025-05-02 15:20:10|||||||||3
1746199220000|2025-05-02 15:20:20|||||||||7
1746199230000|2025-05-02 15:20:30|||||||||6
1746199240000|2025-05-02 15:20:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|109
1746199250000|2025-05-02 15:20:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1746199260000|2025-05-02 15:21:00|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|22
1746199270000|2025-05-02 15:21:10|544.2|543.6|543.6|543|544.2|543.6|543.5|542.9|139
1746199280000|2025-05-02 15:21:20|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|16
1746199290000|2025-05-02 15:21:30|||||||||1
1746199300000|2025-05-02 15:21:40|||||||||11
1746199310000|2025-05-02 15:21:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|19
1746199320000|2025-05-02 15:22:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1746199330000|2025-05-02 15:22:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1746199340000|2025-05-02 15:22:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1746199350000|2025-05-02 15:22:30|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|3
1746199360000|2025-05-02 15:22:40|||||||||1
1746199380000|2025-05-02 15:23:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|8
1746199390000|2025-05-02 15:23:10|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|2
1746199400000|2025-05-02 15:23:20|544|543.4|543.7|543.1|544|543.4|543.7|543.1|15
1746199410000|2025-05-02 15:23:30|||||||||2
1746199440000|2025-05-02 15:24:00|||||||||1
1746199450000|2025-05-02 15:24:10|||||||||5
1746199480000|2025-05-02 15:24:40|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|22
1746199490000|2025-05-02 15:24:50|||||||||8
1746199500000|2025-05-02 15:25:00|||||||||1
1746199510000|2025-05-02 15:25:10|||||||||1
1746199520000|2025-05-02 15:25:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|56
1746199530000|2025-05-02 15:25:30|||||||||1
1746199550000|2025-05-02 15:25:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1746199560000|2025-05-02 15:26:00|||||||||54
1746199570000|2025-05-02 15:26:10|||||||||3
1746199590000|2025-05-02 15:26:30|||||||||1
1746199600000|2025-05-02 15:26:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1746199610000|2025-05-02 15:26:50|544|543.4|544.2|543.6|544.2|543.6|544|543.4|5
1746199620000|2025-05-02 15:27:00|544|543.4|543.7|543.1|544|543.4|543.7|543.1|25
1746199630000|2025-05-02 15:27:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|23
1746199650000|2025-05-02 15:27:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|2
1746199660000|2025-05-02 15:27:40|||||||||9
1746199680000|2025-05-02 15:28:00|||||||||3
1746199690000|2025-05-02 15:28:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1746199700000|2025-05-02 15:28:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1746199710000|2025-05-02 15:28:30|543.5|542.9|543.4|542.8|543.5|542.9|543.2|542.6|5
1746199720000|2025-05-02 15:28:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1746199730000|2025-05-02 15:28:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1746199740000|2025-05-02 15:29:00|||||||||4
1746199750000|2025-05-02 15:29:10|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|23
1746199760000|2025-05-02 15:29:20|543.5|542.9|543.3|542.7|543.5|542.9|543.2|542.6|27
1746199770000|2025-05-02 15:29:30|||||||||2
1746199780000|2025-05-02 15:29:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1746199790000|2025-05-02 15:29:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|14
1746199800000|2025-05-02 15:30:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|30
1746199810000|2025-05-02 15:30:10|||||||||12
1746199820000|2025-05-02 15:30:20|||||||||12
1746199830000|2025-05-02 15:30:30|||||||||6
1746199840000|2025-05-02 15:30:40|||||||||1
1746199850000|2025-05-02 15:30:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1746199860000|2025-05-02 15:31:00|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|10
1746199870000|2025-05-02 15:31:10|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|13
1746199880000|2025-05-02 15:31:20|||||||||2
1746199890000|2025-05-02 15:31:30|||||||||2
1746199900000|2025-05-02 15:31:40|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|10
1746199910000|2025-05-02 15:31:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1746199930000|2025-05-02 15:32:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1746199940000|2025-05-02 15:32:20|543|542.4|543|542.4|543|542.4|543|542.4|7
1746199950000|2025-05-02 15:32:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|7
1746199960000|2025-05-02 15:32:40|||||||||1
1746199980000|2025-05-02 15:33:00|||||||||12
1746199990000|2025-05-02 15:33:10|||||||||7
1746200000000|2025-05-02 15:33:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|29
1746200010000|2025-05-02 15:33:30|||||||||2
1746200030000|2025-05-02 15:33:50|||||||||8
1746200040000|2025-05-02 15:34:00|||||||||13
1746200050000|2025-05-02 15:34:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1746200060000|2025-05-02 15:34:20|||||||||5
1746200070000|2025-05-02 15:34:30|||||||||1
1746200080000|2025-05-02 15:34:40|||||||||1
1746200090000|2025-05-02 15:34:50|||||||||1
1746200100000|2025-05-02 15:35:00|543.3|542.7|543.2|542.6|543.3|542.7|543|542.4|148
1746200110000|2025-05-02 15:35:10|||||||||2
1746200120000|2025-05-02 15:35:20|||||||||1
1746200130000|2025-05-02 15:35:30|||||||||1
1746200150000|2025-05-02 15:35:50|||||||||11
1746200160000|2025-05-02 15:36:00|543|542.4|543|542.4|543.2|542.6|543|542.4|9
1746200170000|2025-05-02 15:36:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|6
1746200190000|2025-05-02 15:36:30|||||||||11
1746200200000|2025-05-02 15:36:40|||||||||2
1746200210000|2025-05-02 15:36:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1746200250000|2025-05-02 15:37:30|||||||||1
1746200260000|2025-05-02 15:37:40|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|21
1746200270000|2025-05-02 15:37:50|543.3|542.7|543.5|542.9|543.5|542.9|543.2|542.6|4
1746200280000|2025-05-02 15:38:00|||||||||2
1746200290000|2025-05-02 15:38:10|||||||||2
1746200310000|2025-05-02 15:38:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1746200320000|2025-05-02 15:38:40|544|543.4|544|543.4|544|543.4|544|543.4|18
1746200330000|2025-05-02 15:38:50|||||||||2
1746200340000|2025-05-02 15:39:00|543.9|543.3|543.9|543.3|543.9|543.3|543.7|543.1|6
1746200350000|2025-05-02 15:39:10|544|543.4|543.7|543.1|544|543.4|543.7|543.1|11
1746200360000|2025-05-02 15:39:20|||||||||1
1746200390000|2025-05-02 15:39:50|||||||||1
1746200400000|2025-05-02 15:40:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|17
1746200410000|2025-05-02 15:40:10|||||||||5
1746200420000|2025-05-02 15:40:20|||||||||3
1746200430000|2025-05-02 15:40:30|||||||||5
1746200440000|2025-05-02 15:40:40|||||||||1
1746200450000|2025-05-02 15:40:50|||||||||5
1746200460000|2025-05-02 15:41:00|||||||||11
1746200470000|2025-05-02 15:41:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1746200480000|2025-05-02 15:41:20|||||||||6
1746200490000|2025-05-02 15:41:30|||||||||49
1746200500000|2025-05-02 15:41:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1746200510000|2025-05-02 15:41:50|||||||||3
1746200520000|2025-05-02 15:42:00|||||||||2
1746200530000|2025-05-02 15:42:10|||||||||1
1746200540000|2025-05-02 15:42:20|||||||||5
1746200550000|2025-05-02 15:42:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|13
1746200560000|2025-05-02 15:42:40|543.4|542.8|543.4|542.8|543.4|542.8|543.2|542.6|4
1746200570000|2025-05-02 15:42:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1746200580000|2025-05-02 15:43:00|||||||||3
1746200590000|2025-05-02 15:43:10|||||||||1
1746200600000|2025-05-02 15:43:20|||||||||11
1746200610000|2025-05-02 15:43:30|||||||||6
1746200620000|2025-05-02 15:43:40|||||||||4
1746200630000|2025-05-02 15:43:50|||||||||1
1746200640000|2025-05-02 15:44:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1746200650000|2025-05-02 15:44:10|||||||||2
1746200660000|2025-05-02 15:44:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|7
1746200670000|2025-05-02 15:44:30|||||||||1
1746200680000|2025-05-02 15:44:40|||||||||8
1746200690000|2025-05-02 15:44:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1746200700000|2025-05-02 15:45:00|||||||||5
1746200710000|2025-05-02 15:45:10|||||||||39
1746200720000|2025-05-02 15:45:20|||||||||7
1746200730000|2025-05-02 15:45:30|||||||||2
1746200740000|2025-05-02 15:45:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|21
1746200750000|2025-05-02 15:45:50|||||||||1
1746200760000|2025-05-02 15:46:00|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|10
1746200770000|2025-05-02 15:46:10|||||||||2
1746200780000|2025-05-02 15:46:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|14
1746200790000|2025-05-02 15:46:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|6
1746200810000|2025-05-02 15:46:50|||||||||1
1746200820000|2025-05-02 15:47:00|||||||||2
1746200830000|2025-05-02 15:47:10|||||||||5
1746200840000|2025-05-02 15:47:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1746200850000|2025-05-02 15:47:30|||||||||1
1746200860000|2025-05-02 15:47:40|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|3
1746200870000|2025-05-02 15:47:50|||||||||3
1746200880000|2025-05-02 15:48:00|||||||||4
1746200890000|2025-05-02 15:48:10|543.5|542.9|543.5|542.9|543.5|542.9|543.3|542.7|7
1746200900000|2025-05-02 15:48:20|543.3|542.7|543.2|542.6|543.5|542.9|543.2|542.6|7
1746200910000|2025-05-02 15:48:30|||||||||7
1746200920000|2025-05-02 15:48:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|34
1746200930000|2025-05-02 15:48:50|542.7|542.1|542.9|542.3|543|542.4|542.7|542.1|98
1746200940000|2025-05-02 15:49:00|542.7|542.1|542.7|542.1|543|542.4|542.7|542.1|14
1746200950000|2025-05-02 15:49:10|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|7
1746200960000|2025-05-02 15:49:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|4
1746200970000|2025-05-02 15:49:30|||||||||2
1746200980000|2025-05-02 15:49:40|542.9|542.3|543|542.4|543|542.4|542.7|542.1|46
1746200990000|2025-05-02 15:49:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|55
1746201000000|2025-05-02 15:50:00|||||||||53
1746201010000|2025-05-02 15:50:10|543|542.4|543|542.4|543|542.4|543|542.4|11
1746201020000|2025-05-02 15:50:20|||||||||5
1746201030000|2025-05-02 15:50:30|||||||||1
1746201040000|2025-05-02 15:50:40|||||||||3
1746201050000|2025-05-02 15:50:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1746201060000|2025-05-02 15:51:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1746201070000|2025-05-02 15:51:10|||||||||2
1746201100000|2025-05-02 15:51:40|||||||||2
1746201110000|2025-05-02 15:51:50|||||||||5
1746201120000|2025-05-02 15:52:00|543|542.4|543|542.4|543|542.4|543|542.4|2
1746201130000|2025-05-02 15:52:10|||||||||1
1746201140000|2025-05-02 15:52:20|||||||||2
1746201150000|2025-05-02 15:52:30|||||||||7
1746201160000|2025-05-02 15:52:40|||||||||4
1746201170000|2025-05-02 15:52:50|||||||||1
1746201180000|2025-05-02 15:53:00|||||||||3
1746201190000|2025-05-02 15:53:10|||||||||16
1746201210000|2025-05-02 15:53:30|||||||||4
1746201230000|2025-05-02 15:53:50|||||||||14
1746201240000|2025-05-02 15:54:00|||||||||1
1746201250000|2025-05-02 15:54:10|||||||||5
1746201260000|2025-05-02 15:54:20|||||||||7
1746201270000|2025-05-02 15:54:30|||||||||1
1746201280000|2025-05-02 15:54:40|||||||||2
1746201290000|2025-05-02 15:54:50|||||||||2
1746201300000|2025-05-02 15:55:00|||||||||4
1746201310000|2025-05-02 15:55:10|||||||||6
1746201330000|2025-05-02 15:55:30|||||||||1
1746201340000|2025-05-02 15:55:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1746201350000|2025-05-02 15:55:50|||||||||2
1746201360000|2025-05-02 15:56:00|||||||||1
1746201370000|2025-05-02 15:56:10|543|542.4|543|542.4|543|542.4|543|542.4|2
1746201380000|2025-05-02 15:56:20|||||||||13
1746201390000|2025-05-02 15:56:30|||||||||3
1746201400000|2025-05-02 15:56:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1746201410000|2025-05-02 15:56:50|||||||||2
1746201420000|2025-05-02 15:57:00|||||||||1
1746201440000|2025-05-02 15:57:20|||||||||5
1746201460000|2025-05-02 15:57:40|||||||||2
1746201470000|2025-05-02 15:57:50|||||||||1
1746201480000|2025-05-02 15:58:00|||||||||3
1746201490000|2025-05-02 15:58:10|||||||||2
1746201500000|2025-05-02 15:58:20|543|542.4|543|542.4|543|542.4|543|542.4|2
1746201510000|2025-05-02 15:58:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1746201520000|2025-05-02 15:58:40|||||||||2
1746201530000|2025-05-02 15:58:50|||||||||3
1746201560000|2025-05-02 15:59:20|||||||||1
1746201570000|2025-05-02 15:59:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1746201580000|2025-05-02 15:59:40|||||||||3
1746201590000|2025-05-02 15:59:50|||||||||5
1746201600000|2025-05-02 16:00:00|543|542.4|543|542.4|543|542.4|542.9|542.3|9
1746201610000|2025-05-02 16:00:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1746201620000|2025-05-02 16:00:20|542.9|542.3|542.7|542.1|543|542.4|542.7|542.1|4
1746201630000|2025-05-02 16:00:30|||||||||1
1746201640000|2025-05-02 16:00:40|||||||||1
1746201650000|2025-05-02 16:00:50|||||||||2
1746201660000|2025-05-02 16:01:00|543|542.4|543|542.4|543|542.4|543|542.4|16
1746201670000|2025-05-02 16:01:10|542.7|542.1|543|542.4|543|542.4|542.7|542.1|21
1746201680000|2025-05-02 16:01:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1746201690000|2025-05-02 16:01:30|||||||||1
1746201700000|2025-05-02 16:01:40|||||||||2
1746201710000|2025-05-02 16:01:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|47
1746201720000|2025-05-02 16:02:00|||||||||1
1746201730000|2025-05-02 16:02:10|||||||||55
1746201750000|2025-05-02 16:02:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|21
1746201760000|2025-05-02 16:02:40|||||||||1
1746201770000|2025-05-02 16:02:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|19
1746201780000|2025-05-02 16:03:00|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|27
1746201800000|2025-05-02 16:03:20|||||||||5
1746201810000|2025-05-02 16:03:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|6
1746201820000|2025-05-02 16:03:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1746201830000|2025-05-02 16:03:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|13
1746201840000|2025-05-02 16:04:00|543.2|542.6|543.7|543.1|543.7|543.1|543.2|542.6|25
1746201860000|2025-05-02 16:04:20|544|543.4|543.9|543.3|544|543.4|543.7|543.1|25
1746201870000|2025-05-02 16:04:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1746201880000|2025-05-02 16:04:40|544|543.4|543.7|543.1|544|543.4|543.7|543.1|42
1746201890000|2025-05-02 16:04:50|544|543.4|544|543.4|544|543.4|544|543.4|23
1746201900000|2025-05-02 16:05:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|144
1746201910000|2025-05-02 16:05:10|||||||||5
1746201920000|2025-05-02 16:05:20|||||||||12
1746201930000|2025-05-02 16:05:30|||||||||1
1746201940000|2025-05-02 16:05:40|544|543.4|544|543.4|544|543.4|544|543.4|23
1746201950000|2025-05-02 16:05:50|544.1|543.5|544|543.4|544.2|543.6|544|543.4|26
1746201960000|2025-05-02 16:06:00|||||||||1
1746201970000|2025-05-02 16:06:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1746201980000|2025-05-02 16:06:20|||||||||6
1746201990000|2025-05-02 16:06:30|||||||||4
1746202000000|2025-05-02 16:06:40|||||||||2
1746202010000|2025-05-02 16:06:50|||||||||2
1746202020000|2025-05-02 16:07:00|||||||||11
1746202030000|2025-05-02 16:07:10|||||||||4
1746202040000|2025-05-02 16:07:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|19
1746202050000|2025-05-02 16:07:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1746202060000|2025-05-02 16:07:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1746202070000|2025-05-02 16:07:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1746202080000|2025-05-02 16:08:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1746202090000|2025-05-02 16:08:10|||||||||16
1746202100000|2025-05-02 16:08:20|544|543.4|543.7|543.1|544|543.4|543.7|543.1|23
1746202110000|2025-05-02 16:08:30|||||||||1
1746202120000|2025-05-02 16:08:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1746202130000|2025-05-02 16:08:50|||||||||1
1746202140000|2025-05-02 16:09:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1746202150000|2025-05-02 16:09:10|||||||||3
1746202160000|2025-05-02 16:09:20|||||||||1
1746202170000|2025-05-02 16:09:30|||||||||1
1746202180000|2025-05-02 16:09:40|||||||||4
1746202190000|2025-05-02 16:09:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|12
1746202200000|2025-05-02 16:10:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1746202210000|2025-05-02 16:10:10|||||||||1
1746202220000|2025-05-02 16:10:20|||||||||1
1746202240000|2025-05-02 16:10:40|||||||||1
1746202250000|2025-05-02 16:10:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|14
1746202260000|2025-05-02 16:11:00|||||||||1
1746202280000|2025-05-02 16:11:20|||||||||1
1746202290000|2025-05-02 16:11:30|||||||||2
1746202300000|2025-05-02 16:11:40|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|5
1746202310000|2025-05-02 16:11:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1746202330000|2025-05-02 16:12:10|||||||||1
1746202340000|2025-05-02 16:12:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|14
1746202360000|2025-05-02 16:12:40|||||||||24
1746202370000|2025-05-02 16:12:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|12
1746202380000|2025-05-02 16:13:00|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|14
1746202390000|2025-05-02 16:13:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|7
1746202400000|2025-05-02 16:13:20|||||||||3
1746202410000|2025-05-02 16:13:30|||||||||7
1746202420000|2025-05-02 16:13:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|13
1746202440000|2025-05-02 16:14:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1746202450000|2025-05-02 16:14:10|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|9
1746202460000|2025-05-02 16:14:20|||||||||4
1746202470000|2025-05-02 16:14:30|||||||||3
1746202480000|2025-05-02 16:14:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|13
1746202490000|2025-05-02 16:14:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|52
1746202500000|2025-05-02 16:15:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|18
1746202510000|2025-05-02 16:15:10|||||||||7
1746202520000|2025-05-02 16:15:20|||||||||7
1746202530000|2025-05-02 16:15:30|||||||||2
1746202540000|2025-05-02 16:15:40|||||||||11
1746202570000|2025-05-02 16:16:10|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|22
1746202580000|2025-05-02 16:16:20|||||||||2
1746202590000|2025-05-02 16:16:30|||||||||3
1746202600000|2025-05-02 16:16:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|25
1746202610000|2025-05-02 16:16:50|||||||||3
1746202620000|2025-05-02 16:17:00|543|542.4|543|542.4|543|542.4|543|542.4|11
1746202630000|2025-05-02 16:17:10|||||||||23
1746202640000|2025-05-02 16:17:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1746202650000|2025-05-02 16:17:30|543|542.4|543|542.4|543|542.4|543|542.4|33
1746202660000|2025-05-02 16:17:40|||||||||5
1746202680000|2025-05-02 16:18:00|||||||||5
1746202690000|2025-05-02 16:18:10|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|11
1746202700000|2025-05-02 16:18:20|||||||||2
1746202710000|2025-05-02 16:18:30|543|542.4|543|542.4|543|542.4|543|542.4|1
1746202730000|2025-05-02 16:18:50|||||||||6
1746202740000|2025-05-02 16:19:00|||||||||1
1746202750000|2025-05-02 16:19:10|||||||||1
1746202760000|2025-05-02 16:19:20|542.7|542.1|542.6|542|542.7|542.1|542.5|541.9|18
1746202770000|2025-05-02 16:19:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1746202780000|2025-05-02 16:19:40|||||||||1
1746202790000|2025-05-02 16:19:50|||||||||5
1746202800000|2025-05-02 16:20:00|||||||||7
1746202810000|2025-05-02 16:20:10|||||||||4
1746202820000|2025-05-02 16:20:20|||||||||5
1746202830000|2025-05-02 16:20:30|||||||||1
1746202840000|2025-05-02 16:20:40|||||||||1
1746202850000|2025-05-02 16:20:50|||||||||1
1746202860000|2025-05-02 16:21:00|||||||||1
1746202870000|2025-05-02 16:21:10|||||||||3
1746202880000|2025-05-02 16:21:20|||||||||6
1746202890000|2025-05-02 16:21:30|||||||||3
1746202900000|2025-05-02 16:21:40|||||||||5
1746202910000|2025-05-02 16:21:50|||||||||2
1746202940000|2025-05-02 16:22:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|30
1746202950000|2025-05-02 16:22:30|||||||||1
1746202960000|2025-05-02 16:22:40|||||||||6
1746202970000|2025-05-02 16:22:50|||||||||3
1746202980000|2025-05-02 16:23:00|||||||||1
1746203000000|2025-05-02 16:23:20|||||||||5
1746203010000|2025-05-02 16:23:30|||||||||9
1746203020000|2025-05-02 16:23:40|||||||||2
1746203030000|2025-05-02 16:23:50|||||||||7
1746203040000|2025-05-02 16:24:00|||||||||2
1746203050000|2025-05-02 16:24:10|||||||||4
1746203060000|2025-05-02 16:24:20|||||||||5
1746203070000|2025-05-02 16:24:30|||||||||1
1746203080000|2025-05-02 16:24:40|||||||||5
1746203100000|2025-05-02 16:25:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1746203110000|2025-05-02 16:25:10|||||||||4
1746203120000|2025-05-02 16:25:20|||||||||8
1746203130000|2025-05-02 16:25:30|||||||||3
1746203140000|2025-05-02 16:25:40|||||||||3
1746203160000|2025-05-02 16:26:00|||||||||6
1746203170000|2025-05-02 16:26:10|||||||||2
1746203180000|2025-05-02 16:26:20|||||||||2
1746203190000|2025-05-02 16:26:30|||||||||9
1746203200000|2025-05-02 16:26:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1746203210000|2025-05-02 16:26:50|||||||||1
1746203220000|2025-05-02 16:27:00|||||||||5
1746203240000|2025-05-02 16:27:20|||||||||1
1746203250000|2025-05-02 16:27:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|16
1746203260000|2025-05-02 16:27:40|||||||||6
1746203270000|2025-05-02 16:27:50|||||||||1
1746203280000|2025-05-02 16:28:00|||||||||2
1746203290000|2025-05-02 16:28:10|||||||||6
1746203300000|2025-05-02 16:28:20|||||||||25
1746203310000|2025-05-02 16:28:30|||||||||1
1746203320000|2025-05-02 16:28:40|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|15
1746203330000|2025-05-02 16:28:50|||||||||1
1746203340000|2025-05-02 16:29:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|22
1746203350000|2025-05-02 16:29:10|542.4|541.8|542.5|541.9|542.5|541.9|542.2|541.6|55
1746203360000|2025-05-02 16:29:20|||||||||3
1746203370000|2025-05-02 16:29:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1746203380000|2025-05-02 16:29:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|45
1746203390000|2025-05-02 16:29:50|||||||||7
1746203400000|2025-05-02 16:30:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|24
1746203410000|2025-05-02 16:30:10|542.3|541.7|542.7|542.1|542.7|542.1|542.3|541.7|97
1746203420000|2025-05-02 16:30:20|||||||||3
1746203430000|2025-05-02 16:30:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1746203440000|2025-05-02 16:30:40|||||||||2
1746203460000|2025-05-02 16:31:00|||||||||4
1746203470000|2025-05-02 16:31:10|||||||||9
1746203490000|2025-05-02 16:31:30|||||||||49
1746203500000|2025-05-02 16:31:40|||||||||7
1746203510000|2025-05-02 16:31:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1746203520000|2025-05-02 16:32:00|||||||||3
1746203530000|2025-05-02 16:32:10|||||||||4
1746203540000|2025-05-02 16:32:20|||||||||5
1746203550000|2025-05-02 16:32:30|543|542.4|543|542.4|543|542.4|543|542.4|28
1746203560000|2025-05-02 16:32:40|||||||||10
1746203570000|2025-05-02 16:32:50|||||||||1
1746203580000|2025-05-02 16:33:00|||||||||4
1746203590000|2025-05-02 16:33:10|||||||||2
1746203600000|2025-05-02 16:33:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|28
1746203610000|2025-05-02 16:33:30|||||||||32
1746203620000|2025-05-02 16:33:40|||||||||1
1746203630000|2025-05-02 16:33:50|||||||||4
1746203640000|2025-05-02 16:34:00|||||||||5
1746203650000|2025-05-02 16:34:10|543|542.4|543.2|542.6|543.2|542.6|543|542.4|17
1746203660000|2025-05-02 16:34:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1746203670000|2025-05-02 16:34:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1746203690000|2025-05-02 16:34:50|||||||||4
1746203700000|2025-05-02 16:35:00|||||||||2
1746203710000|2025-05-02 16:35:10|||||||||11
1746203720000|2025-05-02 16:35:20|||||||||4
1746203730000|2025-05-02 16:35:30|||||||||3
1746203740000|2025-05-02 16:35:40|543.6|543|543.6|543|543.6|543|543.6|543|9
1746203750000|2025-05-02 16:35:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1746203760000|2025-05-02 16:36:00|||||||||2
1746203780000|2025-05-02 16:36:20|||||||||1
1746203790000|2025-05-02 16:36:30|||||||||2
1746203810000|2025-05-02 16:36:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|22
1746203820000|2025-05-02 16:37:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|13
1746203840000|2025-05-02 16:37:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|9
1746203850000|2025-05-02 16:37:30|544|543.4|544|543.4|544|543.4|544|543.4|2
1746203860000|2025-05-02 16:37:40|||||||||5
1746203890000|2025-05-02 16:38:10|||||||||4
1746203900000|2025-05-02 16:38:20|||||||||3
1746203910000|2025-05-02 16:38:30|544.2|543.6|544.2|543.6|544.5|543.9|544.2|543.6|102
1746203920000|2025-05-02 16:38:40|||||||||3
1746203930000|2025-05-02 16:38:50|||||||||6
1746203940000|2025-05-02 16:39:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|13
1746203950000|2025-05-02 16:39:10|||||||||1
1746203960000|2025-05-02 16:39:20|||||||||7
1746203970000|2025-05-02 16:39:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|16
1746203980000|2025-05-02 16:39:40|544|543.4|544|543.4|544|543.4|544|543.4|18
1746203990000|2025-05-02 16:39:50|||||||||1
1746204000000|2025-05-02 16:40:00|||||||||1
1746204010000|2025-05-02 16:40:10|||||||||14
1746204020000|2025-05-02 16:40:20|543.7|543.1|544|543.4|544|543.4|543.7|543.1|38
1746204030000|2025-05-02 16:40:30|||||||||4
1746204040000|2025-05-02 16:40:40|||||||||14
1746204050000|2025-05-02 16:40:50|||||||||1
1746204060000|2025-05-02 16:41:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|12
1746204070000|2025-05-02 16:41:10|||||||||2
1746204080000|2025-05-02 16:41:20|||||||||3
1746204090000|2025-05-02 16:41:30|||||||||20
1746204100000|2025-05-02 16:41:40|||||||||4
1746204110000|2025-05-02 16:41:50|||||||||1
1746204120000|2025-05-02 16:42:00|||||||||6
1746204130000|2025-05-02 16:42:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|19
1746204140000|2025-05-02 16:42:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|17
1746204150000|2025-05-02 16:42:30|||||||||2
1746204160000|2025-05-02 16:42:40|||||||||5
1746204170000|2025-05-02 16:42:50|||||||||3
1746204180000|2025-05-02 16:43:00|||||||||2
1746204190000|2025-05-02 16:43:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1746204200000|2025-05-02 16:43:20|||||||||3
1746204210000|2025-05-02 16:43:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1746204220000|2025-05-02 16:43:40|||||||||3
1746204230000|2025-05-02 16:43:50|||||||||1
1746204240000|2025-05-02 16:44:00|||||||||2
1746204250000|2025-05-02 16:44:10|||||||||1
1746204260000|2025-05-02 16:44:20|544|543.4|544|543.4|544|543.4|544|543.4|36
1746204270000|2025-05-02 16:44:30|||||||||2
1746204280000|2025-05-02 16:44:40|||||||||1
1746204300000|2025-05-02 16:45:00|||||||||2
1746204310000|2025-05-02 16:45:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|27
1746204320000|2025-05-02 16:45:20|||||||||4
1746204330000|2025-05-02 16:45:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1746204340000|2025-05-02 16:45:40|||||||||30
1746204350000|2025-05-02 16:45:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|29
1746204360000|2025-05-02 16:46:00|||||||||4
1746204370000|2025-05-02 16:46:10|||||||||4
1746204380000|2025-05-02 16:46:20|||||||||33
1746204390000|2025-05-02 16:46:30|||||||||2
1746204400000|2025-05-02 16:46:40|544|543.4|544|543.4|544|543.4|544|543.4|5
1746204410000|2025-05-02 16:46:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1746204420000|2025-05-02 16:47:00|544|543.4|544|543.4|544|543.4|544|543.4|10
1746204430000|2025-05-02 16:47:10|||||||||2
1746204440000|2025-05-02 16:47:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1746204460000|2025-05-02 16:47:40|||||||||4
1746204470000|2025-05-02 16:47:50|||||||||3
1746204480000|2025-05-02 16:48:00|||||||||5
1746204490000|2025-05-02 16:48:10|||||||||3
1746204500000|2025-05-02 16:48:20|||||||||5
1746204510000|2025-05-02 16:48:30|||||||||2
1746204520000|2025-05-02 16:48:40|||||||||8
1746204530000|2025-05-02 16:48:50|||||||||6
1746204540000|2025-05-02 16:49:00|||||||||2
1746204550000|2025-05-02 16:49:10|||||||||2
1746204560000|2025-05-02 16:49:20|||||||||1
1746204570000|2025-05-02 16:49:30|||||||||4
1746204580000|2025-05-02 16:49:40|||||||||2
1746204590000|2025-05-02 16:49:50|||||||||6
1746204600000|2025-05-02 16:50:00|||||||||9
1746204610000|2025-05-02 16:50:10|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|7
1746204620000|2025-05-02 16:50:20|||||||||3
1746204630000|2025-05-02 16:50:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|8
1746204640000|2025-05-02 16:50:40|||||||||4
1746204650000|2025-05-02 16:50:50|||||||||2
1746204660000|2025-05-02 16:51:00|||||||||5
1746204670000|2025-05-02 16:51:10|||||||||2
1746204680000|2025-05-02 16:51:20|||||||||2
1746204690000|2025-05-02 16:51:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|36
1746204700000|2025-05-02 16:51:40|||||||||3
1746204710000|2025-05-02 16:51:50|||||||||7
1746204720000|2025-05-02 16:52:00|545|544.4|545|544.4|545|544.4|545|544.4|22
1746204730000|2025-05-02 16:52:10|||||||||1
1746204740000|2025-05-02 16:52:20|||||||||7
1746204750000|2025-05-02 16:52:30|||||||||1
1746204760000|2025-05-02 16:52:40|||||||||4
1746204770000|2025-05-02 16:52:50|||||||||2
1746204780000|2025-05-02 16:53:00|544.7|544.1|544.7|544.1|544.9|544.3|544.7|544.1|51
1746204790000|2025-05-02 16:53:10|545|544.4|545|544.4|545|544.4|545|544.4|9
1746204800000|2025-05-02 16:53:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1746204810000|2025-05-02 16:53:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1746204820000|2025-05-02 16:53:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1746204830000|2025-05-02 16:53:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|4
1746204840000|2025-05-02 16:54:00|544.7|544.1|545|544.4|545|544.4|544.7|544.1|25
1746204850000|2025-05-02 16:54:10|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|11
1746204860000|2025-05-02 16:54:20|545|544.4|545|544.4|545|544.4|545|544.4|16
1746204870000|2025-05-02 16:54:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|15
1746204880000|2025-05-02 16:54:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|4
1746204890000|2025-05-02 16:54:50|545|544.4|544.7|544.1|545|544.4|544.7|544.1|7
1746204900000|2025-05-02 16:55:00|||||||||4
1746204910000|2025-05-02 16:55:10|||||||||9
1746204920000|2025-05-02 16:55:20|||||||||1
1746204930000|2025-05-02 16:55:30|||||||||2
1746204940000|2025-05-02 16:55:40|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|15
1746204950000|2025-05-02 16:55:50|||||||||3
1746204970000|2025-05-02 16:56:10|||||||||7
1746204990000|2025-05-02 16:56:30|||||||||3
1746205000000|2025-05-02 16:56:40|||||||||6
1746205010000|2025-05-02 16:56:50|||||||||2
1746205020000|2025-05-02 16:57:00|||||||||1
1746205040000|2025-05-02 16:57:20|||||||||18
1746205060000|2025-05-02 16:57:40|||||||||15
1746205070000|2025-05-02 16:57:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1746205080000|2025-05-02 16:58:00|||||||||12
1746205100000|2025-05-02 16:58:20|544|543.4|544|543.4|544|543.4|544|543.4|9
1746205110000|2025-05-02 16:58:30|544.1|543.5|544|543.4|544.2|543.6|544|543.4|20
1746205120000|2025-05-02 16:58:40|||||||||1
1746205130000|2025-05-02 16:58:50|||||||||20
1746205140000|2025-05-02 16:59:00|||||||||3
1746205160000|2025-05-02 16:59:20|||||||||1
1746205170000|2025-05-02 16:59:30|||||||||31
1746205180000|2025-05-02 16:59:40|||||||||1
1746205190000|2025-05-02 16:59:50|||||||||6
1746205200000|2025-05-02 17:00:00|||||||||8
1746205220000|2025-05-02 17:00:20|||||||||4
1746205230000|2025-05-02 17:00:30|||||||||5
1746205250000|2025-05-02 17:00:50|||||||||3
1746205260000|2025-05-02 17:01:00|||||||||1
1746205270000|2025-05-02 17:01:10|||||||||1
1746205280000|2025-05-02 17:01:20|||||||||16
1746205290000|2025-05-02 17:01:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|5
1746205300000|2025-05-02 17:01:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|102
1746205310000|2025-05-02 17:01:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|24
1746205330000|2025-05-02 17:02:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1746205340000|2025-05-02 17:02:20|||||||||1
1746205350000|2025-05-02 17:02:30|||||||||3
1746205380000|2025-05-02 17:03:00|||||||||5
1746205390000|2025-05-02 17:03:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|28
1746205400000|2025-05-02 17:03:20|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|6
1746205410000|2025-05-02 17:03:30|||||||||3
1746205420000|2025-05-02 17:03:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|16
1746205440000|2025-05-02 17:04:00|||||||||1
1746205460000|2025-05-02 17:04:20|||||||||1
1746205490000|2025-05-02 17:04:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|17
1746205500000|2025-05-02 17:05:00|||||||||4
1746205510000|2025-05-02 17:05:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1746205530000|2025-05-02 17:05:30|||||||||1
1746205570000|2025-05-02 17:06:10|||||||||2
1746205590000|2025-05-02 17:06:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1746205610000|2025-05-02 17:06:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1746205620000|2025-05-02 17:07:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1746205650000|2025-05-02 17:07:30|||||||||4
1746205660000|2025-05-02 17:07:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1746205670000|2025-05-02 17:07:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1746205680000|2025-05-02 17:08:00|||||||||4
1746205690000|2025-05-02 17:08:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1746205700000|2025-05-02 17:08:20|||||||||1
1746205720000|2025-05-02 17:08:40|544|543.4|544|543.4|544|543.4|544|543.4|25
1746205730000|2025-05-02 17:08:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|19
1746205740000|2025-05-02 17:09:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1746205750000|2025-05-02 17:09:10|||||||||1
1746205770000|2025-05-02 17:09:30|||||||||23
1746205780000|2025-05-02 17:09:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1746205800000|2025-05-02 17:10:00|||||||||5
1746205810000|2025-05-02 17:10:10|||||||||2
1746205830000|2025-05-02 17:10:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|23
1746205840000|2025-05-02 17:10:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|20
1746205850000|2025-05-02 17:10:50|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|1
1746205860000|2025-05-02 17:11:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1746205870000|2025-05-02 17:11:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|3
1746205900000|2025-05-02 17:11:40|||||||||4
1746205920000|2025-05-02 17:12:00|||||||||2
1746205940000|2025-05-02 17:12:20|||||||||5
1746205950000|2025-05-02 17:12:30|||||||||6
1746205960000|2025-05-02 17:12:40|||||||||1
1746205970000|2025-05-02 17:12:50|||||||||8
1746205980000|2025-05-02 17:13:00|||||||||16
1746205990000|2025-05-02 17:13:10|||||||||3
1746206020000|2025-05-02 17:13:40|||||||||5
1746206040000|2025-05-02 17:14:00|||||||||7
1746206060000|2025-05-02 17:14:20|||||||||2
1746206080000|2025-05-02 17:14:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1746206100000|2025-05-02 17:15:00|||||||||4
1746206120000|2025-05-02 17:15:20|543.8|543.2|544|543.4|544|543.4|543.8|543.2|13
1746206140000|2025-05-02 17:15:40|||||||||4
1746206180000|2025-05-02 17:16:20|543.7|543.1|544|543.4|544|543.4|543.7|543.1|33
1746206190000|2025-05-02 17:16:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|16
1746206200000|2025-05-02 17:16:40|544|543.4|543.7|543.1|544|543.4|543.7|543.1|4
1746206210000|2025-05-02 17:16:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1746206220000|2025-05-02 17:17:00|544|543.4|544|543.4|544|543.4|543.9|543.3|3
1746206250000|2025-05-02 17:17:30|||||||||5
1746206260000|2025-05-02 17:17:40|||||||||5
1746206270000|2025-05-02 17:17:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|29
1746206310000|2025-05-02 17:18:30|||||||||2
1746206340000|2025-05-02 17:19:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1746206370000|2025-05-02 17:19:30|||||||||33
1746206380000|2025-05-02 17:19:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|4
1746206400000|2025-05-02 17:20:00|||||||||3
1746206410000|2025-05-02 17:20:10|||||||||1
1746206420000|2025-05-02 17:20:20|||||||||1
1746206430000|2025-05-02 17:20:30|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|3
1746206440000|2025-05-02 17:20:40|||||||||1
1746206480000|2025-05-02 17:21:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|11
1746206490000|2025-05-02 17:21:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1746206500000|2025-05-02 17:21:40|||||||||1
1746206520000|2025-05-02 17:22:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1746206530000|2025-05-02 17:22:10|||||||||14
1746206540000|2025-05-02 17:22:20|||||||||1
1746206550000|2025-05-02 17:22:30|||||||||4
1746206560000|2025-05-02 17:22:40|||||||||1
1746206580000|2025-05-02 17:23:00|543|542.4|543|542.4|543|542.4|543|542.4|29
1746206600000|2025-05-02 17:23:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1746206610000|2025-05-02 17:23:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|14
1746206620000|2025-05-02 17:23:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1746206630000|2025-05-02 17:23:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|10
1746206640000|2025-05-02 17:24:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|6
1746206660000|2025-05-02 17:24:20|||||||||2
1746206670000|2025-05-02 17:24:30|||||||||3
1746206680000|2025-05-02 17:24:40|||||||||2
1746206690000|2025-05-02 17:24:50|||||||||1
1746206700000|2025-05-02 17:25:00|||||||||9
1746206740000|2025-05-02 17:25:40|||||||||2
1746206750000|2025-05-02 17:25:50|||||||||1
1746206770000|2025-05-02 17:26:10|||||||||5
1746206780000|2025-05-02 17:26:20|||||||||2
1746206800000|2025-05-02 17:26:40|||||||||1
1746206820000|2025-05-02 17:27:00|||||||||2
1746206830000|2025-05-02 17:27:10|||||||||3
1746206840000|2025-05-02 17:27:20|||||||||1
1746206850000|2025-05-02 17:27:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|12
1746206860000|2025-05-02 17:27:40|||||||||1
1746206880000|2025-05-02 17:28:00|||||||||5
1746206890000|2025-05-02 17:28:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|6
1746206900000|2025-05-02 17:28:20|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|12
1746206910000|2025-05-02 17:28:30|543|542.4|543|542.4|543|542.4|543|542.4|9
1746206920000|2025-05-02 17:28:40|||||||||7
1746206940000|2025-05-02 17:29:00|||||||||1
1746206950000|2025-05-02 17:29:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1746206970000|2025-05-02 17:29:30|||||||||1
1746206980000|2025-05-02 17:29:40|||||||||5
1746206990000|2025-05-02 17:29:50|||||||||1
1746207000000|2025-05-02 17:30:00|||||||||3
1746207030000|2025-05-02 17:30:30|||||||||12
1746207040000|2025-05-02 17:30:40|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|55
1746207050000|2025-05-02 17:30:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1746207060000|2025-05-02 17:31:00|||||||||23
1746207070000|2025-05-02 17:31:10|||||||||1
1746207080000|2025-05-02 17:31:20|||||||||1
1746207120000|2025-05-02 17:32:00|||||||||6
1746207150000|2025-05-02 17:32:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|17
1746207160000|2025-05-02 17:32:40|||||||||1
1746207170000|2025-05-02 17:32:50|||||||||3
1746207180000|2025-05-02 17:33:00|||||||||8
1746207190000|2025-05-02 17:33:10|||||||||1
1746207220000|2025-05-02 17:33:40|||||||||7
1746207230000|2025-05-02 17:33:50|||||||||1
1746207240000|2025-05-02 17:34:00|||||||||2
1746207250000|2025-05-02 17:34:10|||||||||8
1746207260000|2025-05-02 17:34:20|||||||||2
1746207280000|2025-05-02 17:34:40|544|543.4|544|543.4|544|543.4|544|543.4|6
1746207290000|2025-05-02 17:34:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|8
1746207300000|2025-05-02 17:35:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|26
1746207310000|2025-05-02 17:35:10|||||||||1
1746207330000|2025-05-02 17:35:30|||||||||2
1746207340000|2025-05-02 17:35:40|||||||||2
1746207350000|2025-05-02 17:35:50|||||||||1
1746207360000|2025-05-02 17:36:00|||||||||8
1746207370000|2025-05-02 17:36:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|8
1746207380000|2025-05-02 17:36:20|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|24
1746207390000|2025-05-02 17:36:30|||||||||3
1746207400000|2025-05-02 17:36:40|||||||||1
1746207410000|2025-05-02 17:36:50|||||||||1
1746207430000|2025-05-02 17:37:10|||||||||3
1746207440000|2025-05-02 17:37:20|||||||||2
1746207450000|2025-05-02 17:37:30|||||||||6
1746207460000|2025-05-02 17:37:40|||||||||10
1746207470000|2025-05-02 17:37:50|||||||||9
1746207480000|2025-05-02 17:38:00|||||||||9
1746207490000|2025-05-02 17:38:10|||||||||9
1746207500000|2025-05-02 17:38:20|||||||||8
1746207510000|2025-05-02 17:38:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|12
1746207520000|2025-05-02 17:38:40|544.3|543.7|544.2|543.6|544.5|543.9|544.2|543.6|30
1746207530000|2025-05-02 17:38:50|||||||||8
1746207540000|2025-05-02 17:39:00|||||||||8
1746207550000|2025-05-02 17:39:10|||||||||7
1746207560000|2025-05-02 17:39:20|||||||||13
1746207570000|2025-05-02 17:39:30|||||||||12
1746207580000|2025-05-02 17:39:40|||||||||8
1746207590000|2025-05-02 17:39:50|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|32
1746207600000|2025-05-02 17:40:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|14
1746207610000|2025-05-02 17:40:10|||||||||12
1746207620000|2025-05-02 17:40:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|52
1746207680000|2025-05-02 17:41:20|||||||||3
1746207700000|2025-05-02 17:41:40|||||||||10
1746207710000|2025-05-02 17:41:50|||||||||1
1746207720000|2025-05-02 17:42:00|||||||||3
1746207740000|2025-05-02 17:42:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1746207750000|2025-05-02 17:42:30|||||||||9
1746207770000|2025-05-02 17:42:50|||||||||4
1746207810000|2025-05-02 17:43:30|||||||||23
1746207820000|2025-05-02 17:43:40|||||||||11
1746207840000|2025-05-02 17:44:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1746207850000|2025-05-02 17:44:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1746207860000|2025-05-02 17:44:20|||||||||13
1746207870000|2025-05-02 17:44:30|||||||||1
1746207900000|2025-05-02 17:45:00|||||||||17
1746207910000|2025-05-02 17:45:10|||||||||1
1746207930000|2025-05-02 17:45:30|||||||||4
1746207940000|2025-05-02 17:45:40|||||||||1
1746207950000|2025-05-02 17:45:50|||||||||1
1746207960000|2025-05-02 17:46:00|||||||||1
1746207970000|2025-05-02 17:46:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|33
1746207980000|2025-05-02 17:46:20|||||||||4
1746207990000|2025-05-02 17:46:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1746208000000|2025-05-02 17:46:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1746208010000|2025-05-02 17:46:50|||||||||1
1746208020000|2025-05-02 17:47:00|545|544.4|545|544.4|545|544.4|545|544.4|22
1746208030000|2025-05-02 17:47:10|544.7|544.1|545|544.4|545|544.4|544.7|544.1|6
1746208040000|2025-05-02 17:47:20|||||||||1
1746208050000|2025-05-02 17:47:30|||||||||7
1746208060000|2025-05-02 17:47:40|||||||||8
1746208070000|2025-05-02 17:47:50|||||||||1
1746208080000|2025-05-02 17:48:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|35
1746208090000|2025-05-02 17:48:10|||||||||2
1746208100000|2025-05-02 17:48:20|||||||||2
1746208110000|2025-05-02 17:48:30|||||||||5
1746208120000|2025-05-02 17:48:40|||||||||2
1746208130000|2025-05-02 17:48:50|||||||||15
1746208140000|2025-05-02 17:49:00|||||||||7
1746208150000|2025-05-02 17:49:10|||||||||2
1746208160000|2025-05-02 17:49:20|||||||||1
1746208170000|2025-05-02 17:49:30|||||||||2
1746208180000|2025-05-02 17:49:40|||||||||1
1746208190000|2025-05-02 17:49:50|||||||||1
1746208200000|2025-05-02 17:50:00|||||||||11
1746208210000|2025-05-02 17:50:10|545|544.4|545|544.4|545|544.4|545|544.4|8
1746208220000|2025-05-02 17:50:20|||||||||1
1746208240000|2025-05-02 17:50:40|||||||||1
1746208260000|2025-05-02 17:51:00|||||||||8
1746208270000|2025-05-02 17:51:10|||||||||8
1746208280000|2025-05-02 17:51:20|||||||||3
1746208290000|2025-05-02 17:51:30|||||||||1
1746208300000|2025-05-02 17:51:40|||||||||6
1746208310000|2025-05-02 17:51:50|||||||||1
1746208330000|2025-05-02 17:52:10|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|24
1746208340000|2025-05-02 17:52:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1746208350000|2025-05-02 17:52:30|||||||||7
1746208360000|2025-05-02 17:52:40|||||||||2
1746208370000|2025-05-02 17:52:50|||||||||1
1746208380000|2025-05-02 17:53:00|||||||||5
1746208390000|2025-05-02 17:53:10|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|492
1746208400000|2025-05-02 17:53:20|||||||||6
1746208410000|2025-05-02 17:53:30|||||||||3
1746208420000|2025-05-02 17:53:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|12
1746208430000|2025-05-02 17:53:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1746208440000|2025-05-02 17:54:00|||||||||3
1746208450000|2025-05-02 17:54:10|||||||||4
1746208460000|2025-05-02 17:54:20|||||||||15
1746208470000|2025-05-02 17:54:30|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|26
1746208480000|2025-05-02 17:54:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|8
1746208490000|2025-05-02 17:54:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|64
1746208500000|2025-05-02 17:55:00|||||||||9
1746208510000|2025-05-02 17:55:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|31
1746208520000|2025-05-02 17:55:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1746208530000|2025-05-02 17:55:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1746208540000|2025-05-02 17:55:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|8
1746208550000|2025-05-02 17:55:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1746208560000|2025-05-02 17:56:00|546|545.4|546|545.4|546|545.4|546|545.4|6
1746208570000|2025-05-02 17:56:10|||||||||2
1746208580000|2025-05-02 17:56:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|47
1746208590000|2025-05-02 17:56:30|546|545.4|546|545.4|546|545.4|546|545.4|2
1746208600000|2025-05-02 17:56:40|||||||||1
1746208620000|2025-05-02 17:57:00|||||||||5
1746208640000|2025-05-02 17:57:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|7
1746208650000|2025-05-02 17:57:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|8
1746208660000|2025-05-02 17:57:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|3
1746208670000|2025-05-02 17:57:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|23
1746208680000|2025-05-02 17:58:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|17
1746208700000|2025-05-02 17:58:20|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|6
1746208720000|2025-05-02 17:58:40|||||||||2
1746208730000|2025-05-02 17:58:50|||||||||2
1746208740000|2025-05-02 17:59:00|||||||||1
1746208750000|2025-05-02 17:59:10|||||||||11
1746208760000|2025-05-02 17:59:20|||||||||1
1746208770000|2025-05-02 17:59:30|||||||||3
1746208780000|2025-05-02 17:59:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|8
1746208790000|2025-05-02 17:59:50|||||||||12
1746208800000|2025-05-02 18:00:00|||||||||28
1746208810000|2025-05-02 18:00:10|||||||||1
1746208820000|2025-05-02 18:00:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1746208830000|2025-05-02 18:00:30|||||||||1
1746208840000|2025-05-02 18:00:40|||||||||1
1746208850000|2025-05-02 18:00:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|44
1746208860000|2025-05-02 18:01:00|||||||||3
1746208880000|2025-05-02 18:01:20|||||||||2
1746208890000|2025-05-02 18:01:30|||||||||2
1746208910000|2025-05-02 18:01:50|||||||||7
1746208920000|2025-05-02 18:02:00|||||||||1
1746208930000|2025-05-02 18:02:10|||||||||1
1746208940000|2025-05-02 18:02:20|||||||||14
1746208950000|2025-05-02 18:02:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|31
1746208960000|2025-05-02 18:02:40|||||||||18
1746208970000|2025-05-02 18:02:50|545.2|544.6|545|544.4|545.2|544.6|545|544.4|102
1746208980000|2025-05-02 18:03:00|||||||||14
1746208990000|2025-05-02 18:03:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|21
1746209000000|2025-05-02 18:03:20|||||||||17
1746209010000|2025-05-02 18:03:30|||||||||13
1746209020000|2025-05-02 18:03:40|||||||||20
1746209030000|2025-05-02 18:03:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|20
1746209040000|2025-05-02 18:04:00|||||||||59
1746209050000|2025-05-02 18:04:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|67
1746209060000|2025-05-02 18:04:20|545|544.4|545|544.4|545|544.4|545|544.4|145
1746209070000|2025-05-02 18:04:30|||||||||24
1746209080000|2025-05-02 18:04:40|||||||||23
1746209090000|2025-05-02 18:04:50|||||||||4
1746209100000|2025-05-02 18:05:00|||||||||35
1746209110000|2025-05-02 18:05:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|47
1746209120000|2025-05-02 18:05:20|||||||||19
1746209130000|2025-05-02 18:05:30|545|544.4|544.8|544.2|545|544.4|544.8|544.2|13
1746209140000|2025-05-02 18:05:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|19
1746209150000|2025-05-02 18:05:50|||||||||14
1746209160000|2025-05-02 18:06:00|||||||||25
1746209170000|2025-05-02 18:06:10|||||||||4
1746209180000|2025-05-02 18:06:20|||||||||9
1746209190000|2025-05-02 18:06:30|||||||||4
1746209200000|2025-05-02 18:06:40|545|544.4|544.7|544.1|545|544.4|544.7|544.1|56
1746209210000|2025-05-02 18:06:50|||||||||1
1746209220000|2025-05-02 18:07:00|||||||||1
1746209230000|2025-05-02 18:07:10|||||||||7
1746209240000|2025-05-02 18:07:20|||||||||8
1746209250000|2025-05-02 18:07:30|||||||||19
1746209260000|2025-05-02 18:07:40|||||||||29
1746209270000|2025-05-02 18:07:50|||||||||4
1746209280000|2025-05-02 18:08:00|||||||||26
1746209290000|2025-05-02 18:08:10|||||||||7
1746209300000|2025-05-02 18:08:20|544.8|544.2|544.7|544.1|545|544.4|544.7|544.1|18
1746209310000|2025-05-02 18:08:30|||||||||7
1746209320000|2025-05-02 18:08:40|||||||||3
1746209330000|2025-05-02 18:08:50|||||||||2
1746209340000|2025-05-02 18:09:00|||||||||30
1746209350000|2025-05-02 18:09:10|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|57
1746209360000|2025-05-02 18:09:20|||||||||4
1746209370000|2025-05-02 18:09:30|||||||||2
1746209380000|2025-05-02 18:09:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1746209390000|2025-05-02 18:09:50|545|544.4|545|544.4|545|544.4|545|544.4|15
1746209400000|2025-05-02 18:10:00|||||||||4
1746209410000|2025-05-02 18:10:10|||||||||4
1746209420000|2025-05-02 18:10:20|||||||||48
1746209430000|2025-05-02 18:10:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|78
1746209440000|2025-05-02 18:10:40|||||||||3
1746209450000|2025-05-02 18:10:50|||||||||4
1746209460000|2025-05-02 18:11:00|545|544.4|545|544.4|545|544.4|545|544.4|13
1746209470000|2025-05-02 18:11:10|||||||||4
1746209480000|2025-05-02 18:11:20|||||||||14
1746209490000|2025-05-02 18:11:30|||||||||7
1746209500000|2025-05-02 18:11:40|||||||||11
1746209510000|2025-05-02 18:11:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1746209520000|2025-05-02 18:12:00|||||||||9
1746209530000|2025-05-02 18:12:10|||||||||4
1746209540000|2025-05-02 18:12:20|||||||||15
1746209550000|2025-05-02 18:12:30|544.6|544|544.6|544|544.7|544.1|544.6|544|47
1746209560000|2025-05-02 18:12:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1746209570000|2025-05-02 18:12:50|||||||||3
1746209580000|2025-05-02 18:13:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|53
1746209590000|2025-05-02 18:13:10|||||||||63
1746209600000|2025-05-02 18:13:20|545|544.4|545|544.4|545|544.4|545|544.4|7
1746209610000|2025-05-02 18:13:30|544.7|544.1|545|544.4|545|544.4|544.7|544.1|36
1746209620000|2025-05-02 18:13:40|||||||||39
1746209630000|2025-05-02 18:13:50|||||||||60
1746209640000|2025-05-02 18:14:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|111
1746209650000|2025-05-02 18:14:10|||||||||121
1746209660000|2025-05-02 18:14:20|||||||||162
1746209670000|2025-05-02 18:14:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|156
1746209680000|2025-05-02 18:14:40|||||||||139
1746209690000|2025-05-02 18:14:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|147
1746209700000|2025-05-02 18:15:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|72
1746209710000|2025-05-02 18:15:10|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|34
1746209720000|2025-05-02 18:15:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|7
1746209730000|2025-05-02 18:15:30|||||||||11
1746209740000|2025-05-02 18:15:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|42
1746209750000|2025-05-02 18:15:50|||||||||13
1746209760000|2025-05-02 18:16:00|544.6|544|544.7|544.1|545|544.4|544.6|544|110
1746209770000|2025-05-02 18:16:10|545|544.4|545|544.4|545|544.4|545|544.4|26
1746209780000|2025-05-02 18:16:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|20
1746209790000|2025-05-02 18:16:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|24
1746209800000|2025-05-02 18:16:40|545|544.4|544.7|544.1|545|544.4|544.7|544.1|18
1746209810000|2025-05-02 18:16:50|||||||||2
1746209820000|2025-05-02 18:17:00|545|544.4|545|544.4|545|544.4|545|544.4|55
1746209830000|2025-05-02 18:17:10|||||||||6
1746209840000|2025-05-02 18:17:20|||||||||34
1746209850000|2025-05-02 18:17:30|||||||||2
1746209860000|2025-05-02 18:17:40|||||||||23
1746209870000|2025-05-02 18:17:50|||||||||3
1746209880000|2025-05-02 18:18:00|||||||||33
1746209890000|2025-05-02 18:18:10|||||||||30
1746209900000|2025-05-02 18:18:20|||||||||3
1746209920000|2025-05-02 18:18:40|||||||||4
1746209940000|2025-05-02 18:19:00|||||||||25
1746209950000|2025-05-02 18:19:10|||||||||3
1746209960000|2025-05-02 18:19:20|||||||||116
1746209970000|2025-05-02 18:19:30|||||||||18
1746209980000|2025-05-02 18:19:40|||||||||47
1746209990000|2025-05-02 18:19:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|116
1746403200000|2025-05-05 00:00:00|547.5|546.9|548.6|548|548.6|548|547.5|546.9|24
1746403210000|2025-05-05 00:00:10|549.1|548.5|548.8|548.2|549.2|548.6|548.6|548|155
1746403220000|2025-05-05 00:00:20|548.9|548.3|549.7|549.1|549.7|549.1|548.9|548.3|15
1746403230000|2025-05-05 00:00:30|549.9|549.3|549.6|549|549.9|549.3|549.4|548.8|274
1746403240000|2025-05-05 00:00:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|24
1746403250000|2025-05-05 00:00:50|549.1|548.5|549.9|549.3|549.9|549.3|549.1|548.5|10
1746403260000|2025-05-05 00:01:00|549.8|549.2|549.4|548.8|549.8|549.2|549.3|548.7|141
1746403270000|2025-05-05 00:01:10|549.2|548.6|549.2|548.6|549.2|548.6|548.9|548.3|24
1746403280000|2025-05-05 00:01:20|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|2
1746403290000|2025-05-05 00:01:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|12
1746403300000|2025-05-05 00:01:40|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|29
1746403310000|2025-05-05 00:01:50|||||||||10
1746403320000|2025-05-05 00:02:00|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|12
1746403330000|2025-05-05 00:02:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1746403340000|2025-05-05 00:02:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1746403350000|2025-05-05 00:02:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1746403360000|2025-05-05 00:02:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1746403370000|2025-05-05 00:02:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1746403380000|2025-05-05 00:03:00|||||||||1
1746403390000|2025-05-05 00:03:10|549|548.4|549|548.4|549|548.4|548.9|548.3|3
1746403400000|2025-05-05 00:03:20|548.9|548.3|549.2|548.6|549.4|548.8|548.9|548.3|12
1746403410000|2025-05-05 00:03:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1746403420000|2025-05-05 00:03:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|39
1746403430000|2025-05-05 00:03:50|||||||||26
1746403440000|2025-05-05 00:04:00|549.9|549.3|549.9|549.3|549.9|549.3|549.6|549|12
1746403450000|2025-05-05 00:04:10|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|3
1746403460000|2025-05-05 00:04:20|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|8
1746403470000|2025-05-05 00:04:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|10
1746403480000|2025-05-05 00:04:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|4
1746403490000|2025-05-05 00:04:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|9
1746403500000|2025-05-05 00:05:00|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|10
1746403510000|2025-05-05 00:05:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1746403520000|2025-05-05 00:05:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|22
1746403530000|2025-05-05 00:05:30|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|30
1746403540000|2025-05-05 00:05:40|549|548.4|549|548.4|549|548.4|549|548.4|8
1746403550000|2025-05-05 00:05:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1746403570000|2025-05-05 00:06:10|||||||||1
1746403580000|2025-05-05 00:06:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1746403600000|2025-05-05 00:06:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|20
1746403610000|2025-05-05 00:06:50|||||||||5
1746403630000|2025-05-05 00:07:10|||||||||1
1746403640000|2025-05-05 00:07:20|||||||||2
1746403650000|2025-05-05 00:07:30|||||||||11
1746403660000|2025-05-05 00:07:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1746403670000|2025-05-05 00:07:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|97
1746403680000|2025-05-05 00:08:00|||||||||1
1746403690000|2025-05-05 00:08:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1746403700000|2025-05-05 00:08:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|8
1746403710000|2025-05-05 00:08:30|||||||||2
1746403730000|2025-05-05 00:08:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|6
1746403760000|2025-05-05 00:09:20|549.1|548.5|549.3|548.7|549.4|548.8|549.1|548.5|10
1746403770000|2025-05-05 00:09:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1746403820000|2025-05-05 00:10:20|||||||||3
1746403850000|2025-05-05 00:10:50|||||||||2
1746403860000|2025-05-05 00:11:00|||||||||5
1746403870000|2025-05-05 00:11:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|117
1746403880000|2025-05-05 00:11:20|||||||||1
1746403920000|2025-05-05 00:12:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|15
1746403930000|2025-05-05 00:12:10|||||||||1
1746403940000|2025-05-05 00:12:20|||||||||1
1746403950000|2025-05-05 00:12:30|548.6|548|548.9|548.3|548.9|548.3|548.6|548|3
1746403960000|2025-05-05 00:12:40|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|3
1746403970000|2025-05-05 00:12:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1746403980000|2025-05-05 00:13:00|548.8|548.2|548.8|548.2|548.9|548.3|548.7|548.1|4
1746404000000|2025-05-05 00:13:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1746404010000|2025-05-05 00:13:30|||||||||1
1746404020000|2025-05-05 00:13:40|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|14
1746404030000|2025-05-05 00:13:50|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|6
1746404060000|2025-05-05 00:14:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1746404080000|2025-05-05 00:14:40|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|12
1746404090000|2025-05-05 00:14:50|548.7|548.1|548.4|547.8|548.9|548.3|548.3|547.7|27
1746404100000|2025-05-05 00:15:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|45
1746404120000|2025-05-05 00:15:20|||||||||1
1746404130000|2025-05-05 00:15:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1746404150000|2025-05-05 00:15:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|24
1746404160000|2025-05-05 00:16:00|548|547.4|548.4|547.8|548.4|547.8|548|547.4|20
1746404180000|2025-05-05 00:16:20|||||||||5
1746404190000|2025-05-05 00:16:30|||||||||1
1746404230000|2025-05-05 00:17:10|||||||||18
1746404300000|2025-05-05 00:18:20|||||||||3
1746404320000|2025-05-05 00:18:40|||||||||3
1746404330000|2025-05-05 00:18:50|||||||||2
1746404350000|2025-05-05 00:19:10|||||||||3
1746404360000|2025-05-05 00:19:20|||||||||1
1746404370000|2025-05-05 00:19:30|||||||||3
1746404400000|2025-05-05 00:20:00|||||||||5
1746404420000|2025-05-05 00:20:20|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|19
1746404440000|2025-05-05 00:20:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1746404450000|2025-05-05 00:20:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1746404460000|2025-05-05 00:21:00|548.2|547.6|547.6|547|548.2|547.6|547.6|547|26
1746404470000|2025-05-05 00:21:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|37
1746404480000|2025-05-05 00:21:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1746404490000|2025-05-05 00:21:30|||||||||1
1746404500000|2025-05-05 00:21:40|||||||||5
1746404510000|2025-05-05 00:21:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1746404520000|2025-05-05 00:22:00|548|547.4|548|547.4|548|547.4|548|547.4|7
1746404530000|2025-05-05 00:22:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|23
1746404550000|2025-05-05 00:22:30|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|22
1746404560000|2025-05-05 00:22:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|1
1746404570000|2025-05-05 00:22:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1746404580000|2025-05-05 00:23:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1746404600000|2025-05-05 00:23:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1746404620000|2025-05-05 00:23:40|||||||||1
1746404630000|2025-05-05 00:23:50|547.5|546.9|547.6|547|547.6|547|547.4|546.8|4
1746404640000|2025-05-05 00:24:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1746404670000|2025-05-05 00:24:30|||||||||2
1746404720000|2025-05-05 00:25:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1746404730000|2025-05-05 00:25:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746404750000|2025-05-05 00:25:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1746404770000|2025-05-05 00:26:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1746404780000|2025-05-05 00:26:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746404790000|2025-05-05 00:26:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|3
1746404800000|2025-05-05 00:26:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1746404810000|2025-05-05 00:26:50|||||||||3
1746404820000|2025-05-05 00:27:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|12
1746404830000|2025-05-05 00:27:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1746404840000|2025-05-05 00:27:20|||||||||3
1746404850000|2025-05-05 00:27:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1746404880000|2025-05-05 00:28:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1746404900000|2025-05-05 00:28:20|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|12
1746404910000|2025-05-05 00:28:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1746404940000|2025-05-05 00:29:00|||||||||1
1746404960000|2025-05-05 00:29:20|||||||||1
1746405040000|2025-05-05 00:30:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1746405060000|2025-05-05 00:31:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1746405080000|2025-05-05 00:31:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1746405090000|2025-05-05 00:31:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1746405100000|2025-05-05 00:31:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1746405120000|2025-05-05 00:32:00|||||||||1
1746405140000|2025-05-05 00:32:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1746405150000|2025-05-05 00:32:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1746405160000|2025-05-05 00:32:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1746405180000|2025-05-05 00:33:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1746405190000|2025-05-05 00:33:10|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|6
1746405260000|2025-05-05 00:34:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1746405270000|2025-05-05 00:34:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1746405280000|2025-05-05 00:34:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1746405300000|2025-05-05 00:35:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|24
1746405340000|2025-05-05 00:35:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1746405360000|2025-05-05 00:36:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|8
1746405370000|2025-05-05 00:36:10|||||||||2
1746405380000|2025-05-05 00:36:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|9
1746405390000|2025-05-05 00:36:30|||||||||1
1746405400000|2025-05-05 00:36:40|||||||||1
1746405420000|2025-05-05 00:37:00|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|3
1746405430000|2025-05-05 00:37:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1746405510000|2025-05-05 00:38:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1746405530000|2025-05-05 00:38:50|||||||||1
1746405540000|2025-05-05 00:39:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|9
1746405560000|2025-05-05 00:39:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1746405620000|2025-05-05 00:40:20|||||||||1
1746405630000|2025-05-05 00:40:30|||||||||1
1746405640000|2025-05-05 00:40:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1746405700000|2025-05-05 00:41:40|547.1|546.5|546.9|546.3|547.1|546.5|546.8|546.2|67
1746405770000|2025-05-05 00:42:50|||||||||1
1746405780000|2025-05-05 00:43:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|17
1746405840000|2025-05-05 00:44:00|||||||||3
1746405860000|2025-05-05 00:44:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|16
1746405870000|2025-05-05 00:44:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|35
1746405880000|2025-05-05 00:44:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|19
1746405940000|2025-05-05 00:45:40|||||||||8
1746405950000|2025-05-05 00:45:50|||||||||4
1746405960000|2025-05-05 00:46:00|||||||||4
1746405980000|2025-05-05 00:46:20|||||||||3
1746406010000|2025-05-05 00:46:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1746406040000|2025-05-05 00:47:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1746406100000|2025-05-05 00:48:20|||||||||1
1746406200000|2025-05-05 00:50:00|||||||||27
1746406360000|2025-05-05 00:52:40|||||||||1
1746406470000|2025-05-05 00:54:30|||||||||4
1746406520000|2025-05-05 00:55:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1746406550000|2025-05-05 00:55:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1746406560000|2025-05-05 00:56:00|||||||||2
1746406590000|2025-05-05 00:56:30|||||||||1
1746406640000|2025-05-05 00:57:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|11
1746406650000|2025-05-05 00:57:30|||||||||2
1746406670000|2025-05-05 00:57:50|||||||||2
1746406690000|2025-05-05 00:58:10|||||||||1
1746406710000|2025-05-05 00:58:30|||||||||2
1746406720000|2025-05-05 00:58:40|||||||||1
1746406760000|2025-05-05 00:59:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|83
1746406770000|2025-05-05 00:59:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|10
1746406780000|2025-05-05 00:59:40|||||||||1
1746406830000|2025-05-05 01:00:30|||||||||2
1746406890000|2025-05-05 01:01:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1746406900000|2025-05-05 01:01:40|||||||||1
1746406940000|2025-05-05 01:02:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|11
1746407070000|2025-05-05 01:04:30|||||||||1
1746407090000|2025-05-05 01:04:50|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|5
1746407100000|2025-05-05 01:05:00|||||||||1
1746407110000|2025-05-05 01:05:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1746407140000|2025-05-05 01:05:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1746407160000|2025-05-05 01:06:00|||||||||4
1746407270000|2025-05-05 01:07:50|||||||||2
1746407300000|2025-05-05 01:08:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1746407310000|2025-05-05 01:08:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1746407390000|2025-05-05 01:09:50|||||||||10
1746407430000|2025-05-05 01:10:30|||||||||7
1746407470000|2025-05-05 01:11:10|||||||||10
1746407490000|2025-05-05 01:11:30|||||||||2
1746407510000|2025-05-05 01:11:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|13
1746407580000|2025-05-05 01:13:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1746407710000|2025-05-05 01:15:10|||||||||1
1746407740000|2025-05-05 01:15:40|||||||||1
1746407770000|2025-05-05 01:16:10|547|546.4|547|546.4|547|546.4|547|546.4|4
1746407780000|2025-05-05 01:16:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1746407810000|2025-05-05 01:16:50|||||||||1
1746407850000|2025-05-05 01:17:30|||||||||9
1746407930000|2025-05-05 01:18:50|||||||||6
1746408160000|2025-05-05 01:22:40|||||||||2
1746408170000|2025-05-05 01:22:50|||||||||11
1746408180000|2025-05-05 01:23:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|69
1746408190000|2025-05-05 01:23:10|||||||||3
1746408210000|2025-05-05 01:23:30|||||||||2
1746408230000|2025-05-05 01:23:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1746408250000|2025-05-05 01:24:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|5
1746408300000|2025-05-05 01:25:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1746408310000|2025-05-05 01:25:10|||||||||6
1746408360000|2025-05-05 01:26:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|5
1746408380000|2025-05-05 01:26:20|||||||||3
1746408400000|2025-05-05 01:26:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1746408440000|2025-05-05 01:27:20|||||||||1
1746408490000|2025-05-05 01:28:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1746408510000|2025-05-05 01:28:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1746408600000|2025-05-05 01:30:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1746408620000|2025-05-05 01:30:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1746408650000|2025-05-05 01:30:50|||||||||1
1746408660000|2025-05-05 01:31:00|||||||||1
1746408690000|2025-05-05 01:31:30|||||||||1
1746408710000|2025-05-05 01:31:50|||||||||1
1746408720000|2025-05-05 01:32:00|547|546.4|547|546.4|547|546.4|547|546.4|2
1746408810000|2025-05-05 01:33:30|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|6
1746408820000|2025-05-05 01:33:40|547|546.4|547.3|546.7|547.3|546.7|547|546.4|8
1746408840000|2025-05-05 01:34:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1746408860000|2025-05-05 01:34:20|||||||||5
1746408880000|2025-05-05 01:34:40|||||||||1
1746408900000|2025-05-05 01:35:00|||||||||3
1746408950000|2025-05-05 01:35:50|||||||||1
1746408970000|2025-05-05 01:36:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1746408990000|2025-05-05 01:36:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|17
1746409030000|2025-05-05 01:37:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1746409040000|2025-05-05 01:37:20|547|546.4|547|546.4|547|546.4|546.9|546.3|5
1746409060000|2025-05-05 01:37:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1746409110000|2025-05-05 01:38:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1746409130000|2025-05-05 01:38:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1746409140000|2025-05-05 01:39:00|||||||||1
1746409260000|2025-05-05 01:41:00|||||||||1
1746409290000|2025-05-05 01:41:30|||||||||1
1746409310000|2025-05-05 01:41:50|||||||||2
1746409320000|2025-05-05 01:42:00|||||||||1
1746409490000|2025-05-05 01:44:50|||||||||2
1746409500000|2025-05-05 01:45:00|||||||||1
1746409740000|2025-05-05 01:49:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1746409780000|2025-05-05 01:49:40|||||||||2
1746409800000|2025-05-05 01:50:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1746409810000|2025-05-05 01:50:10|||||||||8
1746409870000|2025-05-05 01:51:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1746409880000|2025-05-05 01:51:20|||||||||1
1746409890000|2025-05-05 01:51:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1746409930000|2025-05-05 01:52:10|||||||||1
1746409950000|2025-05-05 01:52:30|||||||||1
1746409970000|2025-05-05 01:52:50|||||||||1
1746410050000|2025-05-05 01:54:10|||||||||14
1746410110000|2025-05-05 01:55:10|||||||||1
1746410190000|2025-05-05 01:56:30|||||||||1
1746410210000|2025-05-05 01:56:50|||||||||1
1746410260000|2025-05-05 01:57:40|||||||||9
1746410280000|2025-05-05 01:58:00|||||||||8
1746410340000|2025-05-05 01:59:00|||||||||1
1746410400000|2025-05-05 02:00:00|||||||||2
1746410410000|2025-05-05 02:00:10|||||||||1
1746410420000|2025-05-05 02:00:20|||||||||1
1746410430000|2025-05-05 02:00:30|547.6|547|547.6|547|547.6|547|547.6|547|2
1746410440000|2025-05-05 02:00:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1746410450000|2025-05-05 02:00:50|||||||||3
1746410460000|2025-05-05 02:01:00|||||||||2
1746410470000|2025-05-05 02:01:10|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|2
1746410480000|2025-05-05 02:01:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|8
1746410490000|2025-05-05 02:01:30|||||||||1
1746410500000|2025-05-05 02:01:40|||||||||2
1746410510000|2025-05-05 02:01:50|||||||||1
1746410520000|2025-05-05 02:02:00|||||||||1
1746410530000|2025-05-05 02:02:10|||||||||6
1746410540000|2025-05-05 02:02:20|||||||||1
1746410550000|2025-05-05 02:02:30|||||||||4
1746410560000|2025-05-05 02:02:40|||||||||1
1746410570000|2025-05-05 02:02:50|||||||||2
1746410580000|2025-05-05 02:03:00|||||||||1
1746410590000|2025-05-05 02:03:10|||||||||2
1746410600000|2025-05-05 02:03:20|||||||||2
1746410610000|2025-05-05 02:03:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1746410620000|2025-05-05 02:03:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1746410630000|2025-05-05 02:03:50|||||||||2
1746410640000|2025-05-05 02:04:00|||||||||2
1746410650000|2025-05-05 02:04:10|||||||||1
1746410660000|2025-05-05 02:04:20|||||||||2
1746410670000|2025-05-05 02:04:30|||||||||1
1746410680000|2025-05-05 02:04:40|||||||||1
1746410690000|2025-05-05 02:04:50|||||||||1
1746410700000|2025-05-05 02:05:00|||||||||2
1746410710000|2025-05-05 02:05:10|||||||||1
1746410720000|2025-05-05 02:05:20|||||||||7
1746410730000|2025-05-05 02:05:30|||||||||2
1746410740000|2025-05-05 02:05:40|||||||||1
1746410750000|2025-05-05 02:05:50|||||||||1
1746410760000|2025-05-05 02:06:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|22
1746410770000|2025-05-05 02:06:10|||||||||1
1746410780000|2025-05-05 02:06:20|||||||||1
1746410790000|2025-05-05 02:06:30|||||||||1
1746410800000|2025-05-05 02:06:40|||||||||4
1746410810000|2025-05-05 02:06:50|||||||||1
1746410820000|2025-05-05 02:07:00|||||||||1
1746410830000|2025-05-05 02:07:10|||||||||2
1746410840000|2025-05-05 02:07:20|||||||||1
1746410850000|2025-05-05 02:07:30|||||||||1
1746410860000|2025-05-05 02:07:40|||||||||2
1746410870000|2025-05-05 02:07:50|||||||||2
1746410880000|2025-05-05 02:08:00|||||||||1
1746410890000|2025-05-05 02:08:10|||||||||1
1746410900000|2025-05-05 02:08:20|||||||||2
1746410910000|2025-05-05 02:08:30|||||||||1
1746410920000|2025-05-05 02:08:40|||||||||27
1746410930000|2025-05-05 02:08:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1746410940000|2025-05-05 02:09:00|||||||||1
1746410950000|2025-05-05 02:09:10|||||||||1
1746410960000|2025-05-05 02:09:20|||||||||2
1746410970000|2025-05-05 02:09:30|||||||||1
1746410980000|2025-05-05 02:09:40|||||||||1
1746410990000|2025-05-05 02:09:50|||||||||1
1746411000000|2025-05-05 02:10:00|||||||||4
1746411010000|2025-05-05 02:10:10|||||||||1
1746411020000|2025-05-05 02:10:20|||||||||2
1746411030000|2025-05-05 02:10:30|||||||||2
1746411040000|2025-05-05 02:10:40|||||||||2
1746411050000|2025-05-05 02:10:50|||||||||1
1746411060000|2025-05-05 02:11:00|||||||||2
1746411070000|2025-05-05 02:11:10|||||||||1
1746411080000|2025-05-05 02:11:20|||||||||1
1746411090000|2025-05-05 02:11:30|||||||||1
1746411100000|2025-05-05 02:11:40|||||||||2
1746411110000|2025-05-05 02:11:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1746411120000|2025-05-05 02:12:00|||||||||1
1746411130000|2025-05-05 02:12:10|||||||||2
1746411140000|2025-05-05 02:12:20|||||||||1
1746411150000|2025-05-05 02:12:30|||||||||1
1746411160000|2025-05-05 02:12:40|||||||||2
1746411170000|2025-05-05 02:12:50|||||||||1
1746411180000|2025-05-05 02:13:00|||||||||1
1746411190000|2025-05-05 02:13:10|||||||||1
1746411200000|2025-05-05 02:13:20|||||||||2
1746411210000|2025-05-05 02:13:30|||||||||1
1746411220000|2025-05-05 02:13:40|||||||||1
1746411230000|2025-05-05 02:13:50|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|7
1746411240000|2025-05-05 02:14:00|||||||||1
1746411250000|2025-05-05 02:14:10|||||||||1
1746411260000|2025-05-05 02:14:20|||||||||2
1746411270000|2025-05-05 02:14:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1746411280000|2025-05-05 02:14:40|||||||||1
1746411290000|2025-05-05 02:14:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1746411330000|2025-05-05 02:15:30|||||||||5
1746411350000|2025-05-05 02:15:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|15
1746411440000|2025-05-05 02:17:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1746411470000|2025-05-05 02:17:50|||||||||5
1746411510000|2025-05-05 02:18:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1746411530000|2025-05-05 02:18:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|72
1746411540000|2025-05-05 02:19:00|||||||||1
1746411550000|2025-05-05 02:19:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1746411640000|2025-05-05 02:20:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746411800000|2025-05-05 02:23:20|||||||||3
1746411850000|2025-05-05 02:24:10|||||||||1
1746411970000|2025-05-05 02:26:10|||||||||1
1746411980000|2025-05-05 02:26:20|||||||||2
1746412130000|2025-05-05 02:28:50|||||||||2
1746412250000|2025-05-05 02:30:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1746412450000|2025-05-05 02:34:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1746412550000|2025-05-05 02:35:50|||||||||1
1746412620000|2025-05-05 02:37:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1746412680000|2025-05-05 02:38:00|||||||||1
1746412700000|2025-05-05 02:38:20|||||||||2
1746412930000|2025-05-05 02:42:10|||||||||10
1746412980000|2025-05-05 02:43:00|||||||||1
1746413040000|2025-05-05 02:44:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1746413100000|2025-05-05 02:45:00|||||||||2
1746413110000|2025-05-05 02:45:10|||||||||8
1746413240000|2025-05-05 02:47:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1746413250000|2025-05-05 02:47:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1746413360000|2025-05-05 02:49:20|||||||||4
1746413370000|2025-05-05 02:49:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1746413410000|2025-05-05 02:50:10|||||||||10
1746413450000|2025-05-05 02:50:50|||||||||1
1746413480000|2025-05-05 02:51:20|||||||||1
1746413490000|2025-05-05 02:51:30|||||||||1
1746413530000|2025-05-05 02:52:10|548|547.4|548|547.4|548|547.4|548|547.4|6
1746413560000|2025-05-05 02:52:40|||||||||10
1746413570000|2025-05-05 02:52:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|20
1746413610000|2025-05-05 02:53:30|||||||||1
1746413620000|2025-05-05 02:53:40|||||||||10
1746413640000|2025-05-05 02:54:00|||||||||9
1746413680000|2025-05-05 02:54:40|||||||||10
1746413700000|2025-05-05 02:55:00|||||||||1
1746413760000|2025-05-05 02:56:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1746413970000|2025-05-05 02:59:30|||||||||3
1746413990000|2025-05-05 02:59:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1746414000000|2025-05-05 03:00:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1746414040000|2025-05-05 03:00:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1746414050000|2025-05-05 03:00:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1746414230000|2025-05-05 03:03:50|||||||||1
1746414480000|2025-05-05 03:08:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|2
1746414740000|2025-05-05 03:12:20|||||||||1
1746414760000|2025-05-05 03:12:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1746414770000|2025-05-05 03:12:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1746414990000|2025-05-05 03:16:30|||||||||1
1746415210000|2025-05-05 03:20:10|||||||||1
1746415300000|2025-05-05 03:21:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|14
1746415350000|2025-05-05 03:22:30|||||||||3
1746415360000|2025-05-05 03:22:40|||||||||1
1746415370000|2025-05-05 03:22:50|||||||||1
1746415390000|2025-05-05 03:23:10|||||||||3
1746415450000|2025-05-05 03:24:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|13
1746415470000|2025-05-05 03:24:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1746415500000|2025-05-05 03:25:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1746415590000|2025-05-05 03:26:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1746415620000|2025-05-05 03:27:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1746415650000|2025-05-05 03:27:30|||||||||1
1746415670000|2025-05-05 03:27:50|||||||||1
1746415680000|2025-05-05 03:28:00|||||||||1
1746415690000|2025-05-05 03:28:10|||||||||1
1746415700000|2025-05-05 03:28:20|||||||||1
1746415720000|2025-05-05 03:28:40|||||||||1
1746415730000|2025-05-05 03:28:50|||||||||1
1746415750000|2025-05-05 03:29:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|6
1746415810000|2025-05-05 03:30:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|8
1746415860000|2025-05-05 03:31:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1746415980000|2025-05-05 03:33:00|||||||||1
1746415990000|2025-05-05 03:33:10|||||||||1
1746416000000|2025-05-05 03:33:20|||||||||2
1746416010000|2025-05-05 03:33:30|||||||||2
1746416020000|2025-05-05 03:33:40|||||||||1
1746416030000|2025-05-05 03:33:50|||||||||1
1746416040000|2025-05-05 03:34:00|||||||||2
1746416060000|2025-05-05 03:34:20|||||||||1
1746416070000|2025-05-05 03:34:30|||||||||1
1746416080000|2025-05-05 03:34:40|||||||||1
1746416090000|2025-05-05 03:34:50|||||||||1
1746416100000|2025-05-05 03:35:00|||||||||1
1746416130000|2025-05-05 03:35:30|||||||||1
1746416150000|2025-05-05 03:35:50|||||||||1
1746416180000|2025-05-05 03:36:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1746416210000|2025-05-05 03:36:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1746416220000|2025-05-05 03:37:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|1
1746416240000|2025-05-05 03:37:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1746416300000|2025-05-05 03:38:20|||||||||6
1746416320000|2025-05-05 03:38:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1746416350000|2025-05-05 03:39:10|||||||||1
1746416360000|2025-05-05 03:39:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1746416370000|2025-05-05 03:39:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1746416390000|2025-05-05 03:39:50|||||||||1
1746416400000|2025-05-05 03:40:00|||||||||1
1746416410000|2025-05-05 03:40:10|||||||||2
1746416420000|2025-05-05 03:40:20|||||||||1
1746416430000|2025-05-05 03:40:30|||||||||1
1746416620000|2025-05-05 03:43:40|||||||||4
1746416680000|2025-05-05 03:44:40|548|547.4|548|547.4|548|547.4|548|547.4|4
1746416690000|2025-05-05 03:44:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1746416910000|2025-05-05 03:48:30|||||||||1
1746416980000|2025-05-05 03:49:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1746417000000|2025-05-05 03:50:00|||||||||1
1746417020000|2025-05-05 03:50:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1746417060000|2025-05-05 03:51:00|||||||||1
1746417250000|2025-05-05 03:54:10|||||||||2
1746417480000|2025-05-05 03:58:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1746417710000|2025-05-05 04:01:50|||||||||2
1746417980000|2025-05-05 04:06:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1746418000000|2025-05-05 04:06:40|||||||||2
1746418080000|2025-05-05 04:08:00|||||||||2
1746418090000|2025-05-05 04:08:10|||||||||1
1746418100000|2025-05-05 04:08:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1746418120000|2025-05-05 04:08:40|||||||||1
1746418140000|2025-05-05 04:09:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|9
1746418190000|2025-05-05 04:09:50|||||||||1
1746418200000|2025-05-05 04:10:00|||||||||2
1746418260000|2025-05-05 04:11:00|||||||||1
1746418380000|2025-05-05 04:13:00|||||||||1
1746418420000|2025-05-05 04:13:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1746418560000|2025-05-05 04:16:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1746418670000|2025-05-05 04:17:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1746418680000|2025-05-05 04:18:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1746418850000|2025-05-05 04:20:50|||||||||3
1746418990000|2025-05-05 04:23:10|||||||||1
1746419010000|2025-05-05 04:23:30|||||||||1
1746419020000|2025-05-05 04:23:40|||||||||1
1746419040000|2025-05-05 04:24:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1746419060000|2025-05-05 04:24:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1746419090000|2025-05-05 04:24:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1746419100000|2025-05-05 04:25:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1746419190000|2025-05-05 04:26:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1746419200000|2025-05-05 04:26:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1746419220000|2025-05-05 04:27:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746419330000|2025-05-05 04:28:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1746419410000|2025-05-05 04:30:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746419630000|2025-05-05 04:33:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1746419650000|2025-05-05 04:34:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1746419670000|2025-05-05 04:34:30|||||||||1
1746419680000|2025-05-05 04:34:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1746419710000|2025-05-05 04:35:10|||||||||7
1746419800000|2025-05-05 04:36:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1746420010000|2025-05-05 04:40:10|||||||||1
1746420120000|2025-05-05 04:42:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1746420190000|2025-05-05 04:43:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1746420480000|2025-05-05 04:48:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1746420690000|2025-05-05 04:51:30|||||||||1
1746420700000|2025-05-05 04:51:40|||||||||1
1746420740000|2025-05-05 04:52:20|||||||||2
1746420810000|2025-05-05 04:53:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|13
1746420820000|2025-05-05 04:53:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1746420920000|2025-05-05 04:55:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746420940000|2025-05-05 04:55:40|||||||||1
1746420950000|2025-05-05 04:55:50|||||||||1
1746420970000|2025-05-05 04:56:10|||||||||1
1746421000000|2025-05-05 04:56:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1746421020000|2025-05-05 04:57:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1746421030000|2025-05-05 04:57:10|||||||||1
1746421090000|2025-05-05 04:58:10|||||||||1
1746421110000|2025-05-05 04:58:30|||||||||1
1746421200000|2025-05-05 05:00:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1746421220000|2025-05-05 05:00:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1746421250000|2025-05-05 05:00:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1746421330000|2025-05-05 05:02:10|||||||||1
1746421430000|2025-05-05 05:03:50|||||||||3
1746421490000|2025-05-05 05:04:50|||||||||2
1746421500000|2025-05-05 05:05:00|||||||||1
1746421520000|2025-05-05 05:05:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1746421560000|2025-05-05 05:06:00|||||||||2
1746421580000|2025-05-05 05:06:20|||||||||1
1746421600000|2025-05-05 05:06:40|||||||||1
1746421610000|2025-05-05 05:06:50|548|547.4|548|547.4|548.2|547.6|548|547.4|5
1746421650000|2025-05-05 05:07:30|||||||||1
1746421860000|2025-05-05 05:11:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1746421900000|2025-05-05 05:11:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1746421950000|2025-05-05 05:12:30|||||||||18
1746421980000|2025-05-05 05:13:00|||||||||1
1746422050000|2025-05-05 05:14:10|||||||||1
1746422060000|2025-05-05 05:14:20|||||||||1
1746422100000|2025-05-05 05:15:00|||||||||4
1746422190000|2025-05-05 05:16:30|||||||||1
1746422270000|2025-05-05 05:17:50|||||||||1
1746422280000|2025-05-05 05:18:00|||||||||1
1746422300000|2025-05-05 05:18:20|||||||||1
1746422320000|2025-05-05 05:18:40|548|547.4|548|547.4|548|547.4|548|547.4|7
1746422340000|2025-05-05 05:19:00|||||||||1
1746422360000|2025-05-05 05:19:20|||||||||1
1746422410000|2025-05-05 05:20:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1746422540000|2025-05-05 05:22:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1746422580000|2025-05-05 05:23:00|||||||||1
1746422590000|2025-05-05 05:23:10|||||||||1
1746422680000|2025-05-05 05:24:40|||||||||2
1746422700000|2025-05-05 05:25:00|||||||||2
1746422710000|2025-05-05 05:25:10|||||||||2
1746422870000|2025-05-05 05:27:50|||||||||2
1746422920000|2025-05-05 05:28:40|||||||||1
1746423020000|2025-05-05 05:30:20|||||||||1
1746423150000|2025-05-05 05:32:30|||||||||1
1746423220000|2025-05-05 05:33:40|||||||||1
1746423300000|2025-05-05 05:35:00|||||||||2
1746423360000|2025-05-05 05:36:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|6
1746423510000|2025-05-05 05:38:30|||||||||5
1746423520000|2025-05-05 05:38:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746423530000|2025-05-05 05:38:50|||||||||1
1746423610000|2025-05-05 05:40:10|||||||||3
1746423650000|2025-05-05 05:40:50|||||||||1
1746423670000|2025-05-05 05:41:10|||||||||5
1746423720000|2025-05-05 05:42:00|||||||||1
1746423790000|2025-05-05 05:43:10|||||||||4
1746423830000|2025-05-05 05:43:50|||||||||1
1746423850000|2025-05-05 05:44:10|||||||||1
1746423910000|2025-05-05 05:45:10|||||||||2
1746424150000|2025-05-05 05:49:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1746424210000|2025-05-05 05:50:10|||||||||2
1746424240000|2025-05-05 05:50:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746424260000|2025-05-05 05:51:00|||||||||5
1746424380000|2025-05-05 05:53:00|||||||||3
1746424410000|2025-05-05 05:53:30|||||||||1
1746424460000|2025-05-05 05:54:20|||||||||1
1746424500000|2025-05-05 05:55:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1746424560000|2025-05-05 05:56:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746424640000|2025-05-05 05:57:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1746424700000|2025-05-05 05:58:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|2
1746424770000|2025-05-05 05:59:30|||||||||1
1746424790000|2025-05-05 05:59:50|||||||||1
1746424800000|2025-05-05 06:00:00|||||||||1
1746424810000|2025-05-05 06:00:10|||||||||1
1746424830000|2025-05-05 06:00:30|547.6|547|547.6|547|547.6|547|547.6|547|2
1746424860000|2025-05-05 06:01:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746424910000|2025-05-05 06:01:50|||||||||1
1746424930000|2025-05-05 06:02:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|17
1746424960000|2025-05-05 06:02:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|11
1746424970000|2025-05-05 06:02:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1746425000000|2025-05-05 06:03:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1746425010000|2025-05-05 06:03:30|||||||||1
1746425080000|2025-05-05 06:04:40|||||||||1
1746425190000|2025-05-05 06:06:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1746425250000|2025-05-05 06:07:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746425310000|2025-05-05 06:08:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1746425390000|2025-05-05 06:09:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1746425440000|2025-05-05 06:10:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1746425460000|2025-05-05 06:11:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746425500000|2025-05-05 06:11:40|||||||||25
1746425510000|2025-05-05 06:11:50|||||||||3
1746425700000|2025-05-05 06:15:00|||||||||1
1746425720000|2025-05-05 06:15:20|||||||||1
1746425810000|2025-05-05 06:16:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|6
1746425830000|2025-05-05 06:17:10|||||||||2
1746426040000|2025-05-05 06:20:40|||||||||1
1746426060000|2025-05-05 06:21:00|547|546.4|547.2|546.6|547.2|546.6|547|546.4|29
1746426070000|2025-05-05 06:21:10|||||||||2
1746426080000|2025-05-05 06:21:20|||||||||2
1746426090000|2025-05-05 06:21:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1746426100000|2025-05-05 06:21:40|||||||||27
1746426110000|2025-05-05 06:21:50|||||||||2
1746426120000|2025-05-05 06:22:00|||||||||3
1746426130000|2025-05-05 06:22:10|||||||||1
1746426140000|2025-05-05 06:22:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|10
1746426150000|2025-05-05 06:22:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1746426160000|2025-05-05 06:22:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|33
1746426170000|2025-05-05 06:22:50|||||||||2
1746426180000|2025-05-05 06:23:00|546.6|546|546.6|546|546.6|546|546.6|546|3
1746426190000|2025-05-05 06:23:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1746426200000|2025-05-05 06:23:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1746426210000|2025-05-05 06:23:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1746426220000|2025-05-05 06:23:40|||||||||1
1746426230000|2025-05-05 06:23:50|||||||||5
1746426240000|2025-05-05 06:24:00|||||||||2
1746426250000|2025-05-05 06:24:10|||||||||1
1746426260000|2025-05-05 06:24:20|||||||||6
1746426270000|2025-05-05 06:24:30|||||||||2
1746426280000|2025-05-05 06:24:40|||||||||2
1746426290000|2025-05-05 06:24:50|||||||||1
1746426300000|2025-05-05 06:25:00|||||||||2
1746426310000|2025-05-05 06:25:10|||||||||3
1746426360000|2025-05-05 06:26:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1746426370000|2025-05-05 06:26:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|19
1746426380000|2025-05-05 06:26:20|||||||||1
1746426460000|2025-05-05 06:27:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|15
1746426540000|2025-05-05 06:29:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1746426580000|2025-05-05 06:29:40|||||||||1
1746426590000|2025-05-05 06:29:50|||||||||1
1746426650000|2025-05-05 06:30:50|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|8
1746426660000|2025-05-05 06:31:00|546.6|546|546.6|546|546.6|546|546.6|546|4
1746426670000|2025-05-05 06:31:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1746426680000|2025-05-05 06:31:20|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|9
1746426690000|2025-05-05 06:31:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1746426700000|2025-05-05 06:31:40|||||||||1
1746426710000|2025-05-05 06:31:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1746426720000|2025-05-05 06:32:00|||||||||1
1746426770000|2025-05-05 06:32:50|||||||||1
1746426820000|2025-05-05 06:33:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1746426840000|2025-05-05 06:34:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1746426850000|2025-05-05 06:34:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1746426860000|2025-05-05 06:34:20|||||||||1
1746426870000|2025-05-05 06:34:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1746426880000|2025-05-05 06:34:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|3
1746426900000|2025-05-05 06:35:00|||||||||1
1746427010000|2025-05-05 06:36:50|||||||||1
1746427080000|2025-05-05 06:38:00|||||||||7
1746427100000|2025-05-05 06:38:20|||||||||1
1746427120000|2025-05-05 06:38:40|||||||||1
1746427130000|2025-05-05 06:38:50|||||||||1
1746427150000|2025-05-05 06:39:10|||||||||1
1746427160000|2025-05-05 06:39:20|||||||||2
1746427170000|2025-05-05 06:39:30|||||||||1
1746427250000|2025-05-05 06:40:50|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|11
1746427310000|2025-05-05 06:41:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1746427320000|2025-05-05 06:42:00|||||||||1
1746427390000|2025-05-05 06:43:10|||||||||1
1746427400000|2025-05-05 06:43:20|||||||||1
1746427420000|2025-05-05 06:43:40|||||||||1
1746427430000|2025-05-05 06:43:50|||||||||1
1746427440000|2025-05-05 06:44:00|||||||||1
1746427450000|2025-05-05 06:44:10|||||||||1
1746427470000|2025-05-05 06:44:30|||||||||1
1746427640000|2025-05-05 06:47:20|||||||||20
1746427650000|2025-05-05 06:47:30|||||||||1
1746427700000|2025-05-05 06:48:20|||||||||2
1746427790000|2025-05-05 06:49:50|||||||||3
1746427810000|2025-05-05 06:50:10|546|545.4|546|545.4|546|545.4|546|545.4|13
1746427820000|2025-05-05 06:50:20|||||||||5
1746427830000|2025-05-05 06:50:30|||||||||2
1746427840000|2025-05-05 06:50:40|||||||||4
1746427850000|2025-05-05 06:50:50|||||||||2
1746427860000|2025-05-05 06:51:00|||||||||5
1746427870000|2025-05-05 06:51:10|||||||||2
1746427880000|2025-05-05 06:51:20|||||||||2
1746427900000|2025-05-05 06:51:40|||||||||3
1746427910000|2025-05-05 06:51:50|||||||||1
1746427920000|2025-05-05 06:52:00|||||||||2
1746427930000|2025-05-05 06:52:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1746427940000|2025-05-05 06:52:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1746427990000|2025-05-05 06:53:10|||||||||2
1746428000000|2025-05-05 06:53:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|7
1746428040000|2025-05-05 06:54:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|16
1746428060000|2025-05-05 06:54:20|||||||||3
1746428080000|2025-05-05 06:54:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|22
1746428210000|2025-05-05 06:56:50|||||||||8
1746428290000|2025-05-05 06:58:10|||||||||25
1746428340000|2025-05-05 06:59:00|||||||||8
1746428400000|2025-05-05 07:00:00|546.5|545.9|547|546.4|547|546.4|546.5|545.9|43
1746428410000|2025-05-05 07:00:10|546.8|546.2|547|546.4|547|546.4|546.8|546.2|0
1746428420000|2025-05-05 07:00:20|546.8|546.2|547|546.4|547|546.4|546.8|546.2|1
1746428430000|2025-05-05 07:00:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1746428480000|2025-05-05 07:01:20|||||||||2
1746428490000|2025-05-05 07:01:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|5
1746428500000|2025-05-05 07:01:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|52
1746428510000|2025-05-05 07:01:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1746428530000|2025-05-05 07:02:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1746428570000|2025-05-05 07:02:50|||||||||2
1746428620000|2025-05-05 07:03:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|3
1746428630000|2025-05-05 07:03:50|||||||||1
1746428640000|2025-05-05 07:04:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1746428690000|2025-05-05 07:04:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|13
1746428700000|2025-05-05 07:05:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1746428710000|2025-05-05 07:05:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1746428740000|2025-05-05 07:05:40|||||||||1
1746428750000|2025-05-05 07:05:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1746428760000|2025-05-05 07:06:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1746428780000|2025-05-05 07:06:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1746428820000|2025-05-05 07:07:00|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|14
1746428830000|2025-05-05 07:07:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1746428900000|2025-05-05 07:08:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1746428910000|2025-05-05 07:08:30|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|4
1746428920000|2025-05-05 07:08:40|||||||||1
1746428950000|2025-05-05 07:09:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1746429040000|2025-05-05 07:10:40|||||||||15
1746429180000|2025-05-05 07:13:00|547.7|547.1|548|547.4|548|547.4|547.7|547.1|4
1746429190000|2025-05-05 07:13:10|||||||||12
1746429270000|2025-05-05 07:14:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1746429300000|2025-05-05 07:15:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|3
1746429350000|2025-05-05 07:15:50|||||||||3
1746429440000|2025-05-05 07:17:20|||||||||1
1746429470000|2025-05-05 07:17:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1746429530000|2025-05-05 07:18:50|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|16
1746429560000|2025-05-05 07:19:20|||||||||3
1746429590000|2025-05-05 07:19:50|||||||||5
1746429640000|2025-05-05 07:20:40|548|547.4|548|547.4|548|547.4|548|547.4|2
1746429660000|2025-05-05 07:21:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1746429760000|2025-05-05 07:22:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|12
1746429770000|2025-05-05 07:22:50|||||||||2
1746429780000|2025-05-05 07:23:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1746429790000|2025-05-05 07:23:10|||||||||1
1746429800000|2025-05-05 07:23:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1746429810000|2025-05-05 07:23:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1746429950000|2025-05-05 07:25:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1746429960000|2025-05-05 07:26:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1746430050000|2025-05-05 07:27:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|37
1746430130000|2025-05-05 07:28:50|||||||||1
1746430140000|2025-05-05 07:29:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1746430180000|2025-05-05 07:29:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1746430200000|2025-05-05 07:30:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1746430220000|2025-05-05 07:30:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1746430350000|2025-05-05 07:32:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1746430370000|2025-05-05 07:32:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|18
1746430380000|2025-05-05 07:33:00|548|547.4|548|547.4|548|547.4|548|547.4|4
1746430410000|2025-05-05 07:33:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|15
1746430670000|2025-05-05 07:37:50|||||||||8
1746430730000|2025-05-05 07:38:50|||||||||2
1746430790000|2025-05-05 07:39:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1746430820000|2025-05-05 07:40:20|||||||||4
1746430920000|2025-05-05 07:42:00|||||||||1
1746430950000|2025-05-05 07:42:30|||||||||1
1746431000000|2025-05-05 07:43:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1746431040000|2025-05-05 07:44:00|548|547.4|548|547.4|548|547.4|548|547.4|7
1746431110000|2025-05-05 07:45:10|||||||||1
1746431250000|2025-05-05 07:47:30|||||||||2
1746431260000|2025-05-05 07:47:40|||||||||5
1746431290000|2025-05-05 07:48:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|15
1746431330000|2025-05-05 07:48:50|548|547.4|548|547.4|548|547.4|548|547.4|38
1746431510000|2025-05-05 07:51:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|7
1746431540000|2025-05-05 07:52:20|||||||||6
1746431560000|2025-05-05 07:52:40|||||||||11
1746431640000|2025-05-05 07:54:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1746431670000|2025-05-05 07:54:30|||||||||1
1746431780000|2025-05-05 07:56:20|||||||||2
1746431890000|2025-05-05 07:58:10|||||||||1
1746431900000|2025-05-05 07:58:20|||||||||7
1746431910000|2025-05-05 07:58:30|||||||||1
1746431920000|2025-05-05 07:58:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1746431930000|2025-05-05 07:58:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1746431970000|2025-05-05 07:59:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1746432170000|2025-05-05 08:02:50|||||||||1
1746432190000|2025-05-05 08:03:10|||||||||1
1746432240000|2025-05-05 08:04:00|||||||||1
1746432260000|2025-05-05 08:04:20|||||||||1
1746432310000|2025-05-05 08:05:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|9
1746432330000|2025-05-05 08:05:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1746432350000|2025-05-05 08:05:50|548|547.4|548|547.4|548|547.4|548|547.4|3
1746432360000|2025-05-05 08:06:00|||||||||4
1746432380000|2025-05-05 08:06:20|||||||||2
1746432390000|2025-05-05 08:06:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|4
1746432470000|2025-05-05 08:07:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1746432480000|2025-05-05 08:08:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1746432510000|2025-05-05 08:08:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1746432540000|2025-05-05 08:09:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1746432550000|2025-05-05 08:09:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1746432570000|2025-05-05 08:09:30|548|547.4|548|547.4|548|547.4|548|547.4|7
1746432590000|2025-05-05 08:09:50|||||||||1
1746432600000|2025-05-05 08:10:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1746432610000|2025-05-05 08:10:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1746432650000|2025-05-05 08:10:50|||||||||2
1746432660000|2025-05-05 08:11:00|||||||||3
1746432700000|2025-05-05 08:11:40|||||||||1
1746432760000|2025-05-05 08:12:40|||||||||1
1746432770000|2025-05-05 08:12:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1746432790000|2025-05-05 08:13:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1746432870000|2025-05-05 08:14:30|||||||||3
1746433090000|2025-05-05 08:18:10|||||||||2
1746433250000|2025-05-05 08:20:50|548|547.4|548|547.4|548|547.4|548|547.4|6
1746433310000|2025-05-05 08:21:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1746433320000|2025-05-05 08:22:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1746433490000|2025-05-05 08:24:50|||||||||1
1746433560000|2025-05-05 08:26:00|||||||||3
1746433660000|2025-05-05 08:27:40|||||||||10
1746433720000|2025-05-05 08:28:40|548.3|547.7|548.6|548|548.6|548|548.3|547.7|9
1746433740000|2025-05-05 08:29:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1746433770000|2025-05-05 08:29:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|16
1746433800000|2025-05-05 08:30:00|549|548.4|549|548.4|549|548.4|549|548.4|6
1746433810000|2025-05-05 08:30:10|||||||||21
1746433870000|2025-05-05 08:31:10|||||||||3
1746433880000|2025-05-05 08:31:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1746433890000|2025-05-05 08:31:30|549|548.4|548.9|548.3|549|548.4|548.8|548.2|15
1746433900000|2025-05-05 08:31:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1746434040000|2025-05-05 08:34:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|1
1746434070000|2025-05-05 08:34:30|||||||||1
1746434090000|2025-05-05 08:34:50|||||||||2
1746434180000|2025-05-05 08:36:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1746434230000|2025-05-05 08:37:10|||||||||1
1746434240000|2025-05-05 08:37:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1746434300000|2025-05-05 08:38:20|||||||||2
1746434330000|2025-05-05 08:38:50|||||||||2
1746434370000|2025-05-05 08:39:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1746434490000|2025-05-05 08:41:30|||||||||1
1746434520000|2025-05-05 08:42:00|548.6|548|548.6|548|548.6|548|548.6|548|5
1746434540000|2025-05-05 08:42:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1746434570000|2025-05-05 08:42:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1746434580000|2025-05-05 08:43:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1746434600000|2025-05-05 08:43:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1746434610000|2025-05-05 08:43:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1746434680000|2025-05-05 08:44:40|548.6|548|548.6|548|548.6|548|548.6|548|2
1746434690000|2025-05-05 08:44:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1746434700000|2025-05-05 08:45:00|548.7|548.1|548.2|547.6|548.7|548.1|548.2|547.6|14
1746434710000|2025-05-05 08:45:10|548|547.4|548|547.4|548|547.4|548|547.4|10
1746434720000|2025-05-05 08:45:20|||||||||10
1746434730000|2025-05-05 08:45:30|||||||||10
1746434740000|2025-05-05 08:45:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1746434750000|2025-05-05 08:45:50|||||||||6
1746434760000|2025-05-05 08:46:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1746434810000|2025-05-05 08:46:50|||||||||4
1746434830000|2025-05-05 08:47:10|||||||||4
1746434860000|2025-05-05 08:47:40|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|6
1746434890000|2025-05-05 08:48:10|547.8|547.2|548|547.4|548|547.4|547.7|547.1|4
1746434900000|2025-05-05 08:48:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1746434910000|2025-05-05 08:48:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1746434920000|2025-05-05 08:48:40|||||||||5
1746434930000|2025-05-05 08:48:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1746434940000|2025-05-05 08:49:00|||||||||10
1746434950000|2025-05-05 08:49:10|||||||||1
1746434960000|2025-05-05 08:49:20|547|546.4|547|546.4|547|546.4|547|546.4|7
1746434970000|2025-05-05 08:49:30|||||||||4
1746434980000|2025-05-05 08:49:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1746434990000|2025-05-05 08:49:50|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|21
1746435000000|2025-05-05 08:50:00|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|19
1746435020000|2025-05-05 08:50:20|||||||||5
1746435030000|2025-05-05 08:50:30|546.3|545.7|546.2|545.6|546.5|545.9|546|545.4|34
1746435040000|2025-05-05 08:50:40|546.1|545.5|546|545.4|546.2|545.6|546|545.4|6
1746435060000|2025-05-05 08:51:00|545.7|545.1|546|545.4|546|545.4|545.7|545.1|21
1746435070000|2025-05-05 08:51:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|4
1746435080000|2025-05-05 08:51:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|17
1746435100000|2025-05-05 08:51:40|||||||||1
1746435110000|2025-05-05 08:51:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|14
1746435120000|2025-05-05 08:52:00|||||||||1
1746435130000|2025-05-05 08:52:10|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|4
1746435140000|2025-05-05 08:52:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|10
1746435160000|2025-05-05 08:52:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1746435200000|2025-05-05 08:53:20|||||||||1
1746435240000|2025-05-05 08:54:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|7
1746435250000|2025-05-05 08:54:10|||||||||1
1746435290000|2025-05-05 08:54:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|8
1746435300000|2025-05-05 08:55:00|||||||||1
1746435310000|2025-05-05 08:55:10|||||||||9
1746435330000|2025-05-05 08:55:30|||||||||2
1746435340000|2025-05-05 08:55:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|3
1746435350000|2025-05-05 08:55:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1746435360000|2025-05-05 08:56:00|546.6|546|546.6|546|546.6|546|546.6|546|7
1746435380000|2025-05-05 08:56:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1746435400000|2025-05-05 08:56:40|546.7|546.1|547|546.4|547|546.4|546.7|546.1|1
1746435450000|2025-05-05 08:57:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1746435460000|2025-05-05 08:57:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1746435470000|2025-05-05 08:57:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1746435480000|2025-05-05 08:58:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1746435500000|2025-05-05 08:58:20|||||||||8
1746435520000|2025-05-05 08:58:40|||||||||1
1746435540000|2025-05-05 08:59:00|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|5
1746435550000|2025-05-05 08:59:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1746435560000|2025-05-05 08:59:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1746435580000|2025-05-05 08:59:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1746435600000|2025-05-05 09:00:00|546.2|545.6|546|545.4|546.2|545.6|546|545.4|12
1746435610000|2025-05-05 09:00:10|||||||||3
1746435630000|2025-05-05 09:00:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|7
1746435650000|2025-05-05 09:00:50|||||||||3
1746435660000|2025-05-05 09:01:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|17
1746435700000|2025-05-05 09:01:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|5
1746435720000|2025-05-05 09:02:00|||||||||3
1746435750000|2025-05-05 09:02:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|15
1746435770000|2025-05-05 09:02:50|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|7
1746435810000|2025-05-05 09:03:30|||||||||1
1746435820000|2025-05-05 09:03:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1746435830000|2025-05-05 09:03:50|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|46
1746435840000|2025-05-05 09:04:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1746435850000|2025-05-05 09:04:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|13
1746435860000|2025-05-05 09:04:20|||||||||1
1746435890000|2025-05-05 09:04:50|||||||||1
1746435970000|2025-05-05 09:06:10|547|546.4|547|546.4|547|546.4|547|546.4|9
1746436000000|2025-05-05 09:06:40|||||||||1
1746436010000|2025-05-05 09:06:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1746436030000|2025-05-05 09:07:10|||||||||1
1746436050000|2025-05-05 09:07:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|9
1746436080000|2025-05-05 09:08:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1746436090000|2025-05-05 09:08:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1746436100000|2025-05-05 09:08:20|||||||||1
1746436150000|2025-05-05 09:09:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1746436160000|2025-05-05 09:09:20|||||||||1
1746436170000|2025-05-05 09:09:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|25
1746436180000|2025-05-05 09:09:40|||||||||2
1746436190000|2025-05-05 09:09:50|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|0
1746436200000|2025-05-05 09:10:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1746436210000|2025-05-05 09:10:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|8
1746436220000|2025-05-05 09:10:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1746436230000|2025-05-05 09:10:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|1
1746436240000|2025-05-05 09:10:40|||||||||1
1746436250000|2025-05-05 09:10:50|546|545.4|545.9|545.3|546|545.4|545.8|545.2|206
1746436260000|2025-05-05 09:11:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1746436270000|2025-05-05 09:11:10|545.6|545|545.8|545.2|545.8|545.2|545.6|545|9
1746436280000|2025-05-05 09:11:20|545.7|545.1|545.6|545|545.8|545.2|545.5|544.9|4
1746436290000|2025-05-05 09:11:30|545.8|545.2|545.6|545|545.8|545.2|545.6|545|2
1746436300000|2025-05-05 09:11:40|545.5|544.9|545.3|544.7|545.5|544.9|545|544.4|211
1746436310000|2025-05-05 09:11:50|||||||||4
1746436320000|2025-05-05 09:12:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|36
1746436330000|2025-05-05 09:12:10|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|44
1746436340000|2025-05-05 09:12:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|5
1746436350000|2025-05-05 09:12:30|||||||||1
1746436360000|2025-05-05 09:12:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|12
1746436370000|2025-05-05 09:12:50|||||||||10
1746436380000|2025-05-05 09:13:00|544.7|544.1|544.7|544.1|544.8|544.2|544.5|543.9|15
1746436400000|2025-05-05 09:13:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1746436420000|2025-05-05 09:13:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|33
1746436430000|2025-05-05 09:13:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1746436440000|2025-05-05 09:14:00|||||||||1
1746436460000|2025-05-05 09:14:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|5
1746436470000|2025-05-05 09:14:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1746436480000|2025-05-05 09:14:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1746436490000|2025-05-05 09:14:50|543.6|543|543.6|543|543.6|543|543.5|542.9|9
1746436500000|2025-05-05 09:15:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|0
1746436520000|2025-05-05 09:15:20|543.8|543.2|543.4|542.8|543.8|543.2|543.4|542.8|19
1746436530000|2025-05-05 09:15:30|||||||||4
1746436540000|2025-05-05 09:15:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1746436560000|2025-05-05 09:16:00|||||||||15
1746436570000|2025-05-05 09:16:10|||||||||12
1746436580000|2025-05-05 09:16:20|||||||||9
1746436600000|2025-05-05 09:16:40|||||||||2
1746436620000|2025-05-05 09:17:00|||||||||3
1746436630000|2025-05-05 09:17:10|||||||||1
1746436670000|2025-05-05 09:17:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|19
1746436680000|2025-05-05 09:18:00|544|543.4|544.3|543.7|544.3|543.7|544|543.4|11
1746436690000|2025-05-05 09:18:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|7
1746436710000|2025-05-05 09:18:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|8
1746436720000|2025-05-05 09:18:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1746436780000|2025-05-05 09:19:40|||||||||5
1746436790000|2025-05-05 09:19:50|||||||||5
1746436800000|2025-05-05 09:20:00|||||||||1
1746436810000|2025-05-05 09:20:10|||||||||3
1746436830000|2025-05-05 09:20:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1746436840000|2025-05-05 09:20:40|||||||||2
1746436860000|2025-05-05 09:21:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1746436870000|2025-05-05 09:21:10|543.8|543.2|544|543.4|544|543.4|543.8|543.2|1
1746436880000|2025-05-05 09:21:20|||||||||2
1746436890000|2025-05-05 09:21:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1746436910000|2025-05-05 09:21:50|||||||||2
1746436930000|2025-05-05 09:22:10|||||||||1
1746436940000|2025-05-05 09:22:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|20
1746436980000|2025-05-05 09:23:00|||||||||2
1746436990000|2025-05-05 09:23:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|27
1746437000000|2025-05-05 09:23:20|||||||||4
1746437010000|2025-05-05 09:23:30|||||||||1
1746437030000|2025-05-05 09:23:50|544.3|543.7|544|543.4|544.3|543.7|544|543.4|50
1746437040000|2025-05-05 09:24:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1746437060000|2025-05-05 09:24:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1746437110000|2025-05-05 09:25:10|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|2
1746437120000|2025-05-05 09:25:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1746437130000|2025-05-05 09:25:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1746437160000|2025-05-05 09:26:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1746437180000|2025-05-05 09:26:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1746437220000|2025-05-05 09:27:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1746437250000|2025-05-05 09:27:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1746437260000|2025-05-05 09:27:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1746437320000|2025-05-05 09:28:40|||||||||1
1746437340000|2025-05-05 09:29:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|13
1746437350000|2025-05-05 09:29:10|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|0
1746437360000|2025-05-05 09:29:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1746437400000|2025-05-05 09:30:00|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|2
1746437410000|2025-05-05 09:30:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|4
1746437420000|2025-05-05 09:30:20|||||||||1
1746437450000|2025-05-05 09:30:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1746437460000|2025-05-05 09:31:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1746437490000|2025-05-05 09:31:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1746437560000|2025-05-05 09:32:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1746437570000|2025-05-05 09:32:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1746437610000|2025-05-05 09:33:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1746437640000|2025-05-05 09:34:00|||||||||4
1746437650000|2025-05-05 09:34:10|||||||||4
1746437670000|2025-05-05 09:34:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|6
1746437680000|2025-05-05 09:34:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1746437710000|2025-05-05 09:35:10|||||||||1
1746437740000|2025-05-05 09:35:40|||||||||2
1746437790000|2025-05-05 09:36:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1746437860000|2025-05-05 09:37:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1746437870000|2025-05-05 09:37:50|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|1
1746437960000|2025-05-05 09:39:20|||||||||6
1746437970000|2025-05-05 09:39:30|||||||||1
1746437990000|2025-05-05 09:39:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1746438000000|2025-05-05 09:40:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1746438010000|2025-05-05 09:40:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1746438020000|2025-05-05 09:40:20|||||||||1
1746438030000|2025-05-05 09:40:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1746438040000|2025-05-05 09:40:40|544|543.4|544|543.4|544|543.4|544|543.4|3
1746438060000|2025-05-05 09:41:00|||||||||2
1746438090000|2025-05-05 09:41:30|||||||||1
1746438100000|2025-05-05 09:41:40|544.1|543.5|544|543.4|544.2|543.6|544|543.4|5
1746438110000|2025-05-05 09:41:50|||||||||3
1746438120000|2025-05-05 09:42:00|||||||||1
1746438140000|2025-05-05 09:42:20|||||||||1
1746438180000|2025-05-05 09:43:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1746438260000|2025-05-05 09:44:20|544|543.4|544|543.4|544|543.4|544|543.4|13
1746438310000|2025-05-05 09:45:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1746438360000|2025-05-05 09:46:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1746438370000|2025-05-05 09:46:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1746438450000|2025-05-05 09:47:30|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|39
1746438480000|2025-05-05 09:48:00|||||||||1
1746438500000|2025-05-05 09:48:20|||||||||2
1746438520000|2025-05-05 09:48:40|||||||||3
1746438530000|2025-05-05 09:48:50|||||||||1
1746438540000|2025-05-05 09:49:00|||||||||19
1746438580000|2025-05-05 09:49:40|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|22
1746438590000|2025-05-05 09:49:50|||||||||3
1746438600000|2025-05-05 09:50:00|||||||||7
1746438610000|2025-05-05 09:50:10|543.6|543|543.6|543|543.6|543|543.6|543|12
1746438620000|2025-05-05 09:50:20|||||||||8
1746438640000|2025-05-05 09:50:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1746438650000|2025-05-05 09:50:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1746438670000|2025-05-05 09:51:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|7
1746438680000|2025-05-05 09:51:20|||||||||1
1746438700000|2025-05-05 09:51:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|3
1746438720000|2025-05-05 09:52:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1746438730000|2025-05-05 09:52:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1746438750000|2025-05-05 09:52:30|||||||||4
1746438760000|2025-05-05 09:52:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|14
1746438780000|2025-05-05 09:53:00|543.6|543|543.6|543|543.6|543|543.5|542.9|4
1746438800000|2025-05-05 09:53:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1746438820000|2025-05-05 09:53:40|544|543.4|544|543.4|544|543.4|544|543.4|5
1746438830000|2025-05-05 09:53:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|11
1746438840000|2025-05-05 09:54:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1746438890000|2025-05-05 09:54:50|544|543.4|544|543.4|544|543.4|544|543.4|3
1746438920000|2025-05-05 09:55:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1746438970000|2025-05-05 09:56:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|5
1746438990000|2025-05-05 09:56:30|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|35
1746439000000|2025-05-05 09:56:40|544|543.4|544|543.4|544|543.4|544|543.4|1
1746439010000|2025-05-05 09:56:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1746439020000|2025-05-05 09:57:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1746439030000|2025-05-05 09:57:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1746439040000|2025-05-05 09:57:20|||||||||1
1746439070000|2025-05-05 09:57:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1746439080000|2025-05-05 09:58:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1746439110000|2025-05-05 09:58:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1746439120000|2025-05-05 09:58:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1746439130000|2025-05-05 09:58:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1746439160000|2025-05-05 09:59:20|||||||||2
1746439190000|2025-05-05 09:59:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1746439300000|2025-05-05 10:01:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|14
1746439310000|2025-05-05 10:01:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|1
1746439320000|2025-05-05 10:02:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1746439370000|2025-05-05 10:02:50|544|543.4|543.9|543.3|544|543.4|543.8|543.2|7
1746439380000|2025-05-05 10:03:00|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|6
1746439390000|2025-05-05 10:03:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1746439480000|2025-05-05 10:04:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1746439490000|2025-05-05 10:04:50|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|2
1746439500000|2025-05-05 10:05:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|9
1746439510000|2025-05-05 10:05:10|||||||||8
1746439520000|2025-05-05 10:05:20|||||||||1
1746439530000|2025-05-05 10:05:30|||||||||1
1746439540000|2025-05-05 10:05:40|||||||||1
1746439560000|2025-05-05 10:06:00|||||||||6
1746439600000|2025-05-05 10:06:40|||||||||6
1746439620000|2025-05-05 10:07:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1746439660000|2025-05-05 10:07:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1746439670000|2025-05-05 10:07:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1746439690000|2025-05-05 10:08:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1746439710000|2025-05-05 10:08:30|||||||||1
1746439720000|2025-05-05 10:08:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1746439730000|2025-05-05 10:08:50|||||||||2
1746439750000|2025-05-05 10:09:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|22
1746439760000|2025-05-05 10:09:20|||||||||1
1746439780000|2025-05-05 10:09:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1746439790000|2025-05-05 10:09:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1746439800000|2025-05-05 10:10:00|||||||||26
1746439810000|2025-05-05 10:10:10|||||||||1
1746439840000|2025-05-05 10:10:40|||||||||1
1746439860000|2025-05-05 10:11:00|543|542.4|543|542.4|543|542.4|543|542.4|26
1746439870000|2025-05-05 10:11:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1746439890000|2025-05-05 10:11:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|7
1746439910000|2025-05-05 10:11:50|||||||||1
1746439920000|2025-05-05 10:12:00|543|542.4|543|542.4|543|542.4|543|542.4|6
1746439960000|2025-05-05 10:12:40|||||||||29
1746439970000|2025-05-05 10:12:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1746439990000|2025-05-05 10:13:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1746440000000|2025-05-05 10:13:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1746440030000|2025-05-05 10:13:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1746440060000|2025-05-05 10:14:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1746440090000|2025-05-05 10:14:50|||||||||9
1746440100000|2025-05-05 10:15:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|6
1746440110000|2025-05-05 10:15:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1746440120000|2025-05-05 10:15:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|31
1746440130000|2025-05-05 10:15:30|||||||||3
1746440150000|2025-05-05 10:15:50|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|0
1746440180000|2025-05-05 10:16:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1746440220000|2025-05-05 10:17:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1746440230000|2025-05-05 10:17:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1746440240000|2025-05-05 10:17:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1746440270000|2025-05-05 10:17:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1746440280000|2025-05-05 10:18:00|543.3|542.7|543.6|543|543.6|543|543.3|542.7|3
1746440310000|2025-05-05 10:18:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|25
1746440320000|2025-05-05 10:18:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1746440330000|2025-05-05 10:18:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1746440360000|2025-05-05 10:19:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1746440370000|2025-05-05 10:19:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|6
1746440380000|2025-05-05 10:19:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|5
1746440390000|2025-05-05 10:19:50|542.6|542|542.9|542.3|542.9|542.3|542.6|542|20
1746440420000|2025-05-05 10:20:20|543|542.4|543|542.4|543|542.4|543|542.4|4
1746440430000|2025-05-05 10:20:30|||||||||2
1746440440000|2025-05-05 10:20:40|||||||||2
1746440450000|2025-05-05 10:20:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|2
1746440460000|2025-05-05 10:21:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1746440480000|2025-05-05 10:21:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1746440500000|2025-05-05 10:21:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|5
1746440530000|2025-05-05 10:22:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1746440540000|2025-05-05 10:22:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1746440570000|2025-05-05 10:22:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1746440580000|2025-05-05 10:23:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1746440590000|2025-05-05 10:23:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1746440600000|2025-05-05 10:23:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1746440610000|2025-05-05 10:23:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1746440800000|2025-05-05 10:26:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|6
1746440820000|2025-05-05 10:27:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1746440830000|2025-05-05 10:27:10|||||||||1
1746440880000|2025-05-05 10:28:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1746440890000|2025-05-05 10:28:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1746440910000|2025-05-05 10:28:30|||||||||2
1746440960000|2025-05-05 10:29:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1746440980000|2025-05-05 10:29:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1746441000000|2025-05-05 10:30:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1746441020000|2025-05-05 10:30:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|2
1746441160000|2025-05-05 10:32:40|||||||||1
1746441180000|2025-05-05 10:33:00|||||||||2
1746441230000|2025-05-05 10:33:50|543|542.4|543|542.4|543|542.4|543|542.4|8
1746441240000|2025-05-05 10:34:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|3
1746441270000|2025-05-05 10:34:30|||||||||6
1746441300000|2025-05-05 10:35:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1746441310000|2025-05-05 10:35:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1746441320000|2025-05-05 10:35:20|||||||||3
1746441360000|2025-05-05 10:36:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1746441390000|2025-05-05 10:36:30|||||||||2
1746441420000|2025-05-05 10:37:00|542.6|542|542.6|542|542.6|542|542.6|542|4
1746441430000|2025-05-05 10:37:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1746441450000|2025-05-05 10:37:30|||||||||2
1746441470000|2025-05-05 10:37:50|542.6|542|542.6|542|542.6|542|542.6|542|4
1746441500000|2025-05-05 10:38:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1746441520000|2025-05-05 10:38:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1746441540000|2025-05-05 10:39:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1746441550000|2025-05-05 10:39:10|542.6|542|542.3|541.7|542.6|542|542.3|541.7|6
1746441580000|2025-05-05 10:39:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1746441590000|2025-05-05 10:39:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1746441600000|2025-05-05 10:40:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|11
1746441620000|2025-05-05 10:40:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1746441640000|2025-05-05 10:40:40|542.6|542|542.6|542|542.6|542|542.6|542|2
1746441650000|2025-05-05 10:40:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1746441660000|2025-05-05 10:41:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1746441690000|2025-05-05 10:41:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1746441710000|2025-05-05 10:41:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1746441720000|2025-05-05 10:42:00|||||||||1
1746441730000|2025-05-05 10:42:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1746441750000|2025-05-05 10:42:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1746441760000|2025-05-05 10:42:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1746441770000|2025-05-05 10:42:50|||||||||1
1746441820000|2025-05-05 10:43:40|||||||||1
1746441840000|2025-05-05 10:44:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1746441910000|2025-05-05 10:45:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1746441960000|2025-05-05 10:46:00|||||||||25
1746442020000|2025-05-05 10:47:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|37
1746442030000|2025-05-05 10:47:10|||||||||1
1746442050000|2025-05-05 10:47:30|||||||||1
1746442060000|2025-05-05 10:47:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|11
1746442080000|2025-05-05 10:48:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1746442090000|2025-05-05 10:48:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1746442110000|2025-05-05 10:48:30|||||||||2
1746442130000|2025-05-05 10:48:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|4
1746442150000|2025-05-05 10:49:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1746442170000|2025-05-05 10:49:30|||||||||1
1746442180000|2025-05-05 10:49:40|||||||||1
1746442200000|2025-05-05 10:50:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1746442220000|2025-05-05 10:50:20|542.6|542|542.6|542|542.6|542|542.6|542|2
1746442230000|2025-05-05 10:50:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1746442270000|2025-05-05 10:51:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1746442280000|2025-05-05 10:51:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1746442290000|2025-05-05 10:51:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1746442300000|2025-05-05 10:51:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1746442330000|2025-05-05 10:52:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1746442340000|2025-05-05 10:52:20|||||||||9
1746442370000|2025-05-05 10:52:50|||||||||1
1746442460000|2025-05-05 10:54:20|||||||||7
1746442470000|2025-05-05 10:54:30|||||||||1
1746442550000|2025-05-05 10:55:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1746442560000|2025-05-05 10:56:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1746442580000|2025-05-05 10:56:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|62
1746442600000|2025-05-05 10:56:40|||||||||1
1746442620000|2025-05-05 10:57:00|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|15
1746442630000|2025-05-05 10:57:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|75
1746442640000|2025-05-05 10:57:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|2
1746442650000|2025-05-05 10:57:30|541.6|541|541.6|541|541.6|541|541.6|541|3
1746442660000|2025-05-05 10:57:40|||||||||5
1746442670000|2025-05-05 10:57:50|||||||||3
1746442680000|2025-05-05 10:58:00|||||||||10
1746442690000|2025-05-05 10:58:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|32
1746442700000|2025-05-05 10:58:20|||||||||9
1746442710000|2025-05-05 10:58:30|||||||||12
1746442720000|2025-05-05 10:58:40|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|49
1746442730000|2025-05-05 10:58:50|||||||||2
1746442740000|2025-05-05 10:59:00|||||||||10
1746442750000|2025-05-05 10:59:10|||||||||11
1746442770000|2025-05-05 10:59:30|||||||||2
1746442790000|2025-05-05 10:59:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1746442800000|2025-05-05 11:00:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1746442810000|2025-05-05 11:00:10|||||||||10
1746442820000|2025-05-05 11:00:20|||||||||6
1746442850000|2025-05-05 11:00:50|||||||||1
1746442870000|2025-05-05 11:01:10|||||||||3
1746442890000|2025-05-05 11:01:30|||||||||4
1746442900000|2025-05-05 11:01:40|||||||||1
1746442910000|2025-05-05 11:01:50|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|48
1746442920000|2025-05-05 11:02:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1746442960000|2025-05-05 11:02:40|||||||||3
1746442970000|2025-05-05 11:02:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1746442980000|2025-05-05 11:03:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1746443000000|2025-05-05 11:03:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1746443010000|2025-05-05 11:03:30|542.3|541.7|542.7|542.1|542.7|542.1|542.3|541.7|3
1746443020000|2025-05-05 11:03:40|542.6|542|542.6|542|542.6|542|542.6|542|2
1746443030000|2025-05-05 11:03:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|18
1746443040000|2025-05-05 11:04:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1746443050000|2025-05-05 11:04:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|5
1746443070000|2025-05-05 11:04:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1746443080000|2025-05-05 11:04:40|||||||||1
1746443100000|2025-05-05 11:05:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1746443110000|2025-05-05 11:05:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1746443170000|2025-05-05 11:06:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|3
1746443240000|2025-05-05 11:07:20|542.6|542|542.6|542|542.6|542|542.6|542|28
1746443250000|2025-05-05 11:07:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1746443270000|2025-05-05 11:07:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1746443290000|2025-05-05 11:08:10|542.6|542|542.6|542|542.6|542|542.6|542|11
1746443340000|2025-05-05 11:09:00|||||||||4
1746443390000|2025-05-05 11:09:50|||||||||6
1746443430000|2025-05-05 11:10:30|||||||||1
1746443440000|2025-05-05 11:10:40|||||||||1
1746443460000|2025-05-05 11:11:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1746443470000|2025-05-05 11:11:10|||||||||3
1746443480000|2025-05-05 11:11:20|||||||||6
1746443500000|2025-05-05 11:11:40|||||||||1
1746443530000|2025-05-05 11:12:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1746443550000|2025-05-05 11:12:30|||||||||1
1746443560000|2025-05-05 11:12:40|||||||||6
1746443590000|2025-05-05 11:13:10|||||||||7
1746443640000|2025-05-05 11:14:00|||||||||2
1746443690000|2025-05-05 11:14:50|||||||||3
1746443700000|2025-05-05 11:15:00|||||||||2
1746443740000|2025-05-05 11:15:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|3
1746443770000|2025-05-05 11:16:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1746443880000|2025-05-05 11:18:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1746443900000|2025-05-05 11:18:20|||||||||4
1746443910000|2025-05-05 11:18:30|||||||||2
1746443940000|2025-05-05 11:19:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1746443980000|2025-05-05 11:19:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1746444020000|2025-05-05 11:20:20|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|62
1746444050000|2025-05-05 11:20:50|||||||||2
1746444070000|2025-05-05 11:21:10|||||||||7
1746444100000|2025-05-05 11:21:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1746444110000|2025-05-05 11:21:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1746444130000|2025-05-05 11:22:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1746444150000|2025-05-05 11:22:30|||||||||2
1746444190000|2025-05-05 11:23:10|542.6|542|542.6|542|542.6|542|542.6|542|21
1746444230000|2025-05-05 11:23:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|2
1746444280000|2025-05-05 11:24:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1746444310000|2025-05-05 11:25:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|20
1746444320000|2025-05-05 11:25:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1746444330000|2025-05-05 11:25:30|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|1
1746444380000|2025-05-05 11:26:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1746444390000|2025-05-05 11:26:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1746444420000|2025-05-05 11:27:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1746444430000|2025-05-05 11:27:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1746444440000|2025-05-05 11:27:20|||||||||2
1746444450000|2025-05-05 11:27:30|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|5
1746444460000|2025-05-05 11:27:40|||||||||3
1746444470000|2025-05-05 11:27:50|||||||||3
1746444500000|2025-05-05 11:28:20|||||||||1
1746444580000|2025-05-05 11:29:40|||||||||2
1746444590000|2025-05-05 11:29:50|||||||||2
1746444640000|2025-05-05 11:30:40|||||||||1
1746444700000|2025-05-05 11:31:40|||||||||3
1746444730000|2025-05-05 11:32:10|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|4
1746444800000|2025-05-05 11:33:20|||||||||1
1746444840000|2025-05-05 11:34:00|||||||||35
1746444860000|2025-05-05 11:34:20|||||||||1
1746444890000|2025-05-05 11:34:50|||||||||1
1746444920000|2025-05-05 11:35:20|||||||||8
1746445030000|2025-05-05 11:37:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1746445040000|2025-05-05 11:37:20|||||||||7
1746445060000|2025-05-05 11:37:40|||||||||1
1746445110000|2025-05-05 11:38:30|||||||||1
1746445140000|2025-05-05 11:39:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1746445180000|2025-05-05 11:39:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1746445200000|2025-05-05 11:40:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|3
1746445210000|2025-05-05 11:40:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|6
1746445220000|2025-05-05 11:40:20|||||||||5
1746445260000|2025-05-05 11:41:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|45
1746445270000|2025-05-05 11:41:10|542.6|542|542.6|542|542.6|542|542.6|542|4
1746445280000|2025-05-05 11:41:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|31
1746445290000|2025-05-05 11:41:30|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|1
1746445320000|2025-05-05 11:42:00|||||||||3
1746445330000|2025-05-05 11:42:10|||||||||1
1746445350000|2025-05-05 11:42:30|||||||||1
1746445380000|2025-05-05 11:43:00|||||||||1
1746445390000|2025-05-05 11:43:10|||||||||1
1746445430000|2025-05-05 11:43:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1746445470000|2025-05-05 11:44:30|||||||||1
1746445500000|2025-05-05 11:45:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1746445510000|2025-05-05 11:45:10|||||||||1
1746445520000|2025-05-05 11:45:20|542.6|542|542.6|542|542.6|542|542.6|542|2
1746445540000|2025-05-05 11:45:40|||||||||4
1746445560000|2025-05-05 11:46:00|||||||||1
1746445600000|2025-05-05 11:46:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1746445620000|2025-05-05 11:47:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1746445640000|2025-05-05 11:47:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1746445650000|2025-05-05 11:47:30|||||||||5
1746445660000|2025-05-05 11:47:40|||||||||1
1746445720000|2025-05-05 11:48:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1746445740000|2025-05-05 11:49:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1746445760000|2025-05-05 11:49:20|||||||||5
1746445770000|2025-05-05 11:49:30|||||||||1
1746445780000|2025-05-05 11:49:40|||||||||3
1746445820000|2025-05-05 11:50:20|||||||||1
1746445840000|2025-05-05 11:50:40|543|542.4|543|542.4|543|542.4|543|542.4|10
1746445850000|2025-05-05 11:50:50|||||||||1
1746445860000|2025-05-05 11:51:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1746445870000|2025-05-05 11:51:10|||||||||3
1746445880000|2025-05-05 11:51:20|543|542.4|543|542.4|543|542.4|543|542.4|4
1746445900000|2025-05-05 11:51:40|||||||||2
1746445910000|2025-05-05 11:51:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1746445920000|2025-05-05 11:52:00|||||||||2
1746445950000|2025-05-05 11:52:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1746445980000|2025-05-05 11:53:00|||||||||4
1746445990000|2025-05-05 11:53:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1746446010000|2025-05-05 11:53:30|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|11
1746446020000|2025-05-05 11:53:40|543.6|543|543.6|543|543.6|543|543.5|542.9|17
1746446030000|2025-05-05 11:53:50|||||||||2
1746446040000|2025-05-05 11:54:00|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|10
1746446060000|2025-05-05 11:54:20|543.6|543|543.6|543|543.6|543|543.6|543|6
1746446090000|2025-05-05 11:54:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1746446100000|2025-05-05 11:55:00|||||||||1
1746446150000|2025-05-05 11:55:50|||||||||1
1746446160000|2025-05-05 11:56:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|15
1746446170000|2025-05-05 11:56:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|7
1746446220000|2025-05-05 11:57:00|543|542.4|543|542.4|543|542.4|543|542.4|1
1746446230000|2025-05-05 11:57:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1746446250000|2025-05-05 11:57:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1746446270000|2025-05-05 11:57:50|||||||||1
1746446300000|2025-05-05 11:58:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1746446320000|2025-05-05 11:58:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1746446340000|2025-05-05 11:59:00|||||||||1
1746446370000|2025-05-05 11:59:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1746446380000|2025-05-05 11:59:40|543|542.4|543|542.4|543|542.4|543|542.4|4
1746446400000|2025-05-05 12:00:00|543.1|542.5|542.6|542|543.1|542.5|542.6|542|9
1746446410000|2025-05-05 12:00:10|||||||||2
1746446430000|2025-05-05 12:00:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|14
1746446440000|2025-05-05 12:00:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1746446470000|2025-05-05 12:01:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1746446480000|2025-05-05 12:01:20|||||||||1
1746446500000|2025-05-05 12:01:40|542.6|542|542.6|542|542.6|542|542.6|542|3
1746446510000|2025-05-05 12:01:50|542.9|542.3|542.9|542.3|542.9|542.3|542.6|542|14
1746446520000|2025-05-05 12:02:00|542.6|542|542.6|542|542.6|542|542.6|542|5
1746446530000|2025-05-05 12:02:10|||||||||1
1746446560000|2025-05-05 12:02:40|||||||||1
1746446590000|2025-05-05 12:03:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|22
1746446620000|2025-05-05 12:03:40|||||||||22
1746446630000|2025-05-05 12:03:50|||||||||1
1746446640000|2025-05-05 12:04:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1746446650000|2025-05-05 12:04:10|542.6|542|542.6|542|542.6|542|542.6|542|2
1746446660000|2025-05-05 12:04:20|||||||||2
1746446670000|2025-05-05 12:04:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|9
1746446700000|2025-05-05 12:05:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|5
1746446730000|2025-05-05 12:05:30|||||||||1
1746446740000|2025-05-05 12:05:40|||||||||2
1746446750000|2025-05-05 12:05:50|||||||||3
1746446760000|2025-05-05 12:06:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1746446820000|2025-05-05 12:07:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|5
1746446840000|2025-05-05 12:07:20|||||||||1
1746446860000|2025-05-05 12:07:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1746446880000|2025-05-05 12:08:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|5
1746446900000|2025-05-05 12:08:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1746446910000|2025-05-05 12:08:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1746446920000|2025-05-05 12:08:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1746446930000|2025-05-05 12:08:50|||||||||2
1746446940000|2025-05-05 12:09:00|||||||||1
1746446960000|2025-05-05 12:09:20|||||||||1
1746446970000|2025-05-05 12:09:30|||||||||1
1746446980000|2025-05-05 12:09:40|||||||||1
1746447000000|2025-05-05 12:10:00|||||||||5
1746447040000|2025-05-05 12:10:40|||||||||6
1746447060000|2025-05-05 12:11:00|||||||||1
1746447070000|2025-05-05 12:11:10|||||||||1
1746447080000|2025-05-05 12:11:20|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|7
1746447090000|2025-05-05 12:11:30|||||||||2
1746447100000|2025-05-05 12:11:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1746447120000|2025-05-05 12:12:00|542.6|542|542.6|542|542.6|542|542.6|542|5
1746447130000|2025-05-05 12:12:10|542.4|541.8|542.6|542|542.6|542|542.4|541.8|2
1746447140000|2025-05-05 12:12:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1746447150000|2025-05-05 12:12:30|||||||||1
1746447190000|2025-05-05 12:13:10|||||||||1
1746447200000|2025-05-05 12:13:20|||||||||1
1746447210000|2025-05-05 12:13:30|||||||||2
1746447230000|2025-05-05 12:13:50|||||||||8
1746447240000|2025-05-05 12:14:00|||||||||3
1746447250000|2025-05-05 12:14:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1746447260000|2025-05-05 12:14:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|5
1746447300000|2025-05-05 12:15:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|13
1746447310000|2025-05-05 12:15:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|5
1746447330000|2025-05-05 12:15:30|||||||||2
1746447340000|2025-05-05 12:15:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1746447360000|2025-05-05 12:16:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1746447370000|2025-05-05 12:16:10|||||||||10
1746447390000|2025-05-05 12:16:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|14
1746447400000|2025-05-05 12:16:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1746447420000|2025-05-05 12:17:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|4
1746447440000|2025-05-05 12:17:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1746447480000|2025-05-05 12:18:00|||||||||1
1746447520000|2025-05-05 12:18:40|||||||||6
1746447540000|2025-05-05 12:19:00|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|18
1746447550000|2025-05-05 12:19:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1746447590000|2025-05-05 12:19:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1746447600000|2025-05-05 12:20:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1746447610000|2025-05-05 12:20:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|15
1746447620000|2025-05-05 12:20:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1746447640000|2025-05-05 12:20:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1746447650000|2025-05-05 12:20:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1746447660000|2025-05-05 12:21:00|||||||||15
1746447700000|2025-05-05 12:21:40|||||||||1
1746447710000|2025-05-05 12:21:50|542.3|541.7|542.1|541.5|542.4|541.8|542.1|541.5|78
1746447720000|2025-05-05 12:22:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1746447730000|2025-05-05 12:22:10|||||||||1
1746447760000|2025-05-05 12:22:40|||||||||3
1746447770000|2025-05-05 12:22:50|541.6|541|541.9|541.3|541.9|541.3|541.6|541|9
1746447780000|2025-05-05 12:23:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1746447790000|2025-05-05 12:23:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1746447820000|2025-05-05 12:23:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1746447840000|2025-05-05 12:24:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1746447850000|2025-05-05 12:24:10|||||||||1
1746447860000|2025-05-05 12:24:20|||||||||1
1746447870000|2025-05-05 12:24:30|||||||||1
1746447880000|2025-05-05 12:24:40|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|8
1746447900000|2025-05-05 12:25:00|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|7
1746447920000|2025-05-05 12:25:20|||||||||2
1746447930000|2025-05-05 12:25:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1746447970000|2025-05-05 12:26:10|||||||||1
1746448000000|2025-05-05 12:26:40|541.8|541.2|541.8|541.2|541.9|541.3|541.7|541.1|17
1746448030000|2025-05-05 12:27:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1746448040000|2025-05-05 12:27:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1746448060000|2025-05-05 12:27:40|541.9|541.3|541.8|541.2|541.9|541.3|541.7|541.1|5
1746448070000|2025-05-05 12:27:50|||||||||1
1746448080000|2025-05-05 12:28:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1746448090000|2025-05-05 12:28:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1746448100000|2025-05-05 12:28:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1746448110000|2025-05-05 12:28:30|||||||||1
1746448120000|2025-05-05 12:28:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|15
1746448150000|2025-05-05 12:29:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|53
1746448160000|2025-05-05 12:29:20|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|2
1746448170000|2025-05-05 12:29:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|11
1746448180000|2025-05-05 12:29:40|||||||||8
1746448190000|2025-05-05 12:29:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1746448200000|2025-05-05 12:30:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|4
1746448210000|2025-05-05 12:30:10|||||||||11
1746448220000|2025-05-05 12:30:20|||||||||1
1746448230000|2025-05-05 12:30:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1746448250000|2025-05-05 12:30:50|||||||||1
1746448270000|2025-05-05 12:31:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|12
1746448280000|2025-05-05 12:31:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1746448290000|2025-05-05 12:31:30|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|3
1746448300000|2025-05-05 12:31:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1746448330000|2025-05-05 12:32:10|||||||||1
1746448340000|2025-05-05 12:32:20|||||||||1
1746448350000|2025-05-05 12:32:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1746448360000|2025-05-05 12:32:40|||||||||3
1746448380000|2025-05-05 12:33:00|||||||||1
1746448390000|2025-05-05 12:33:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1746448420000|2025-05-05 12:33:40|||||||||9
1746448430000|2025-05-05 12:33:50|||||||||4
1746448440000|2025-05-05 12:34:00|||||||||7
1746448450000|2025-05-05 12:34:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1746448460000|2025-05-05 12:34:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1746448470000|2025-05-05 12:34:30|||||||||1
1746448480000|2025-05-05 12:34:40|||||||||2
1746448510000|2025-05-05 12:35:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1746448520000|2025-05-05 12:35:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1746448530000|2025-05-05 12:35:30|||||||||5
1746448540000|2025-05-05 12:35:40|||||||||2
1746448590000|2025-05-05 12:36:30|||||||||3
1746448600000|2025-05-05 12:36:40|||||||||2
1746448620000|2025-05-05 12:37:00|||||||||1
1746448630000|2025-05-05 12:37:10|||||||||12
1746448640000|2025-05-05 12:37:20|||||||||3
1746448660000|2025-05-05 12:37:40|||||||||1
1746448670000|2025-05-05 12:37:50|||||||||1
1746448680000|2025-05-05 12:38:00|||||||||1
1746448710000|2025-05-05 12:38:30|||||||||11
1746448730000|2025-05-05 12:38:50|||||||||1
1746448740000|2025-05-05 12:39:00|||||||||2
1746448750000|2025-05-05 12:39:10|||||||||4
1746448770000|2025-05-05 12:39:30|541.6|541|541.6|541|541.6|541|541.6|541|5
1746448780000|2025-05-05 12:39:40|||||||||3
1746448790000|2025-05-05 12:39:50|||||||||1
1746448800000|2025-05-05 12:40:00|||||||||2
1746448830000|2025-05-05 12:40:30|||||||||1
1746448840000|2025-05-05 12:40:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|5
1746448850000|2025-05-05 12:40:50|541.4|540.8|541.6|541|541.6|541|541.4|540.8|2
1746448910000|2025-05-05 12:41:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1746448920000|2025-05-05 12:42:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|3
1746448940000|2025-05-05 12:42:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1746448970000|2025-05-05 12:42:50|||||||||1
1746448990000|2025-05-05 12:43:10|||||||||4
1746449000000|2025-05-05 12:43:20|||||||||3
1746449010000|2025-05-05 12:43:30|||||||||1
1746449020000|2025-05-05 12:43:40|||||||||5
1746449030000|2025-05-05 12:43:50|541.6|541|541.6|541|541.6|541|541.6|541|8
1746449040000|2025-05-05 12:44:00|541.7|541.1|541.8|541.2|541.9|541.3|541.7|541.1|7
1746449060000|2025-05-05 12:44:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1746449080000|2025-05-05 12:44:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1746449090000|2025-05-05 12:44:50|||||||||16
1746451800000|2025-05-05 13:30:00|542.9|542.3|542.1|541.5|543|542.4|542.1|541.5|407
1746451810000|2025-05-05 13:30:10|542.4|541.8|542.6|542|543.1|542.5|542.4|541.8|52
1746451820000|2025-05-05 13:30:20|542.5|541.9|541.9|541.3|542.5|541.9|541.9|541.3|46
1746451830000|2025-05-05 13:30:30|541.8|541.2|541.9|541.3|541.9|541.3|541.6|541|39
1746451840000|2025-05-05 13:30:40|541.6|541|542.5|541.9|542.5|541.9|541.6|541|56
1746451850000|2025-05-05 13:30:50|542.6|542|542.9|542.3|542.9|542.3|542.6|542|18
1746451860000|2025-05-05 13:31:00|542.7|542.1|542.6|542|542.9|542.3|542.6|542|30
1746451870000|2025-05-05 13:31:10|542.8|542.2|542.9|542.3|543.1|542.5|542.6|542|50
1746451880000|2025-05-05 13:31:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|9
1746451890000|2025-05-05 13:31:30|542.6|542|543.1|542.5|543.1|542.5|542.6|542|42
1746451900000|2025-05-05 13:31:40|542.9|542.3|542.4|541.8|542.9|542.3|542.1|541.5|41
1746451910000|2025-05-05 13:31:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1746451920000|2025-05-05 13:32:00|542.3|541.7|541.4|540.8|542.4|541.8|541.4|540.8|44
1746451930000|2025-05-05 13:32:10|541.6|541|541.6|541|541.6|541|541.6|541|54
1746451940000|2025-05-05 13:32:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|26
1746451950000|2025-05-05 13:32:30|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|21
1746451960000|2025-05-05 13:32:40|541.6|541|541.9|541.3|541.9|541.3|541.4|540.8|32
1746451970000|2025-05-05 13:32:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1746451980000|2025-05-05 13:33:00|542.2|541.6|541.4|540.8|542.4|541.8|541.4|540.8|83
1746451990000|2025-05-05 13:33:10|||||||||24
1746452000000|2025-05-05 13:33:20|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|61
1746452010000|2025-05-05 13:33:30|541.3|540.7|541.1|540.5|541.4|540.8|541.1|540.5|18
1746452020000|2025-05-05 13:33:40|541.2|540.6|541.4|540.8|541.4|540.8|541.1|540.5|19
1746452030000|2025-05-05 13:33:50|541.6|541|541.6|541|541.6|541|541.6|541|7
1746452040000|2025-05-05 13:34:00|541.4|540.8|541.2|540.6|541.4|540.8|540.9|540.3|47
1746452050000|2025-05-05 13:34:10|541.3|540.7|541.4|540.8|541.4|540.8|541.1|540.5|10
1746452060000|2025-05-05 13:34:20|||||||||6
1746452070000|2025-05-05 13:34:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|21
1746452080000|2025-05-05 13:34:40|||||||||15
1746452090000|2025-05-05 13:34:50|541.4|540.8|541.6|541|541.6|541|541.4|540.8|26
1746452100000|2025-05-05 13:35:00|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|25
1746452110000|2025-05-05 13:35:10|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|16
1746452120000|2025-05-05 13:35:20|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|12
1746452130000|2025-05-05 13:35:30|||||||||4
1746452140000|2025-05-05 13:35:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|32
1746452150000|2025-05-05 13:35:50|540.9|540.3|540.6|540|540.9|540.3|540.6|540|36
1746452160000|2025-05-05 13:36:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|33
1746452170000|2025-05-05 13:36:10|||||||||14
1746452180000|2025-05-05 13:36:20|540.6|540|540.6|540|540.6|540|540.6|540|18
1746452190000|2025-05-05 13:36:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|11
1746452200000|2025-05-05 13:36:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1746452210000|2025-05-05 13:36:50|||||||||8
1746452220000|2025-05-05 13:37:00|540.6|540|540.4|539.8|540.6|540|540.4|539.8|10
1746452230000|2025-05-05 13:37:10|||||||||32
1746452240000|2025-05-05 13:37:20|||||||||10
1746452250000|2025-05-05 13:37:30|||||||||21
1746452260000|2025-05-05 13:37:40|540.6|540|540.6|540|540.6|540|540.4|539.8|61
1746452270000|2025-05-05 13:37:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1746452280000|2025-05-05 13:38:00|540.8|540.2|540.6|540|540.9|540.3|540.6|540|20
1746452290000|2025-05-05 13:38:10|540.7|540.1|540.6|540|540.7|540.1|540.4|539.8|17
1746452300000|2025-05-05 13:38:20|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|19
1746452310000|2025-05-05 13:38:30|||||||||1
1746452320000|2025-05-05 13:38:40|||||||||4
1746452330000|2025-05-05 13:38:50|||||||||16
1746452340000|2025-05-05 13:39:00|541.1|540.5|540.9|540.3|541.2|540.6|540.9|540.3|28
1746452350000|2025-05-05 13:39:10|||||||||8
1746452360000|2025-05-05 13:39:20|||||||||1
1746452370000|2025-05-05 13:39:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|32
1746452380000|2025-05-05 13:39:40|541.2|540.6|541.4|540.8|541.4|540.8|541.1|540.5|17
1746452390000|2025-05-05 13:39:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|8
1746452400000|2025-05-05 13:40:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|11
1746452410000|2025-05-05 13:40:10|541.5|540.9|541.1|540.5|541.6|541|540.9|540.3|38
1746452420000|2025-05-05 13:40:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1746452430000|2025-05-05 13:40:30|||||||||1
1746452440000|2025-05-05 13:40:40|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|18
1746452450000|2025-05-05 13:40:50|||||||||3
1746452460000|2025-05-05 13:41:00|||||||||43
1746452470000|2025-05-05 13:41:10|||||||||2
1746452480000|2025-05-05 13:41:20|||||||||1
1746452490000|2025-05-05 13:41:30|||||||||16
1746452500000|2025-05-05 13:41:40|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|17
1746452510000|2025-05-05 13:41:50|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|17
1746452520000|2025-05-05 13:42:00|540.6|540|540.6|540|540.7|540.1|540.6|540|12
1746452530000|2025-05-05 13:42:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1746452540000|2025-05-05 13:42:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1746452550000|2025-05-05 13:42:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|5
1746452560000|2025-05-05 13:42:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|7
1746452570000|2025-05-05 13:42:50|||||||||17
1746452580000|2025-05-05 13:43:00|||||||||1
1746452590000|2025-05-05 13:43:10|||||||||2
1746452600000|2025-05-05 13:43:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1746452610000|2025-05-05 13:43:30|||||||||2
1746452620000|2025-05-05 13:43:40|||||||||1
1746452630000|2025-05-05 13:43:50|||||||||10
1746452640000|2025-05-05 13:44:00|||||||||3
1746452650000|2025-05-05 13:44:10|540.6|540|540.9|540.3|540.9|540.3|540.6|540|46
1746452660000|2025-05-05 13:44:20|||||||||4
1746452670000|2025-05-05 13:44:30|||||||||7
1746452690000|2025-05-05 13:44:50|540.8|540.2|540.7|540.1|540.8|540.2|540.6|540|10
1746452700000|2025-05-05 13:45:00|540.6|540|540.6|540|540.9|540.3|540.6|540|10
1746452710000|2025-05-05 13:45:10|||||||||1
1746452720000|2025-05-05 13:45:20|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|8
1746452730000|2025-05-05 13:45:30|||||||||2
1746452740000|2025-05-05 13:45:40|540.8|540.2|540.6|540|540.8|540.2|540.6|540|3
1746452750000|2025-05-05 13:45:50|540.4|539.8|540.6|540|540.6|540|540.4|539.8|4
1746452760000|2025-05-05 13:46:00|540.5|539.9|540.4|539.8|540.6|540|540.4|539.8|59
1746452770000|2025-05-05 13:46:10|||||||||3
1746452780000|2025-05-05 13:46:20|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|11
1746452790000|2025-05-05 13:46:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|33
1746452800000|2025-05-05 13:46:40|539.6|539|539.6|539|539.6|539|539.6|539|37
1746452810000|2025-05-05 13:46:50|||||||||7
1746452820000|2025-05-05 13:47:00|||||||||5
1746452830000|2025-05-05 13:47:10|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|35
1746452840000|2025-05-05 13:47:20|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|11
1746452850000|2025-05-05 13:47:30|539.3|538.7|539.1|538.5|539.4|538.8|539.1|538.5|34
1746452860000|2025-05-05 13:47:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|11
1746452870000|2025-05-05 13:47:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|24
1746452880000|2025-05-05 13:48:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|6
1746452900000|2025-05-05 13:48:20|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|2
1746452910000|2025-05-05 13:48:30|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|4
1746452920000|2025-05-05 13:48:40|||||||||3
1746452930000|2025-05-05 13:48:50|||||||||2
1746452940000|2025-05-05 13:49:00|||||||||7
1746452950000|2025-05-05 13:49:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|6
1746452960000|2025-05-05 13:49:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|10
1746452970000|2025-05-05 13:49:30|540|539.4|540.6|540|540.6|540|539.9|539.3|19
1746452980000|2025-05-05 13:49:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1746452990000|2025-05-05 13:49:50|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|12
1746453010000|2025-05-05 13:50:10|||||||||20
1746453020000|2025-05-05 13:50:20|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|43
1746453030000|2025-05-05 13:50:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|18
1746453040000|2025-05-05 13:50:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|26
1746453050000|2025-05-05 13:50:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1746453070000|2025-05-05 13:51:10|||||||||2
1746453090000|2025-05-05 13:51:30|||||||||3
1746453100000|2025-05-05 13:51:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|20
1746453110000|2025-05-05 13:51:50|||||||||2
1746453120000|2025-05-05 13:52:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|14
1746453130000|2025-05-05 13:52:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|23
1746453140000|2025-05-05 13:52:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|7
1746453150000|2025-05-05 13:52:30|||||||||2
1746453160000|2025-05-05 13:52:40|||||||||2
1746453170000|2025-05-05 13:52:50|||||||||4
1746453180000|2025-05-05 13:53:00|539.4|538.8|539.6|539|539.6|539|539.4|538.8|19
1746453190000|2025-05-05 13:53:10|||||||||6
1746453200000|2025-05-05 13:53:20|||||||||6
1746453210000|2025-05-05 13:53:30|539.4|538.8|539.6|539|539.6|539|539.4|538.8|16
1746453230000|2025-05-05 13:53:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1746453240000|2025-05-05 13:54:00|||||||||1
1746453260000|2025-05-05 13:54:20|539.6|539|539.6|539|539.6|539|539.6|539|3
1746453270000|2025-05-05 13:54:30|||||||||7
1746453280000|2025-05-05 13:54:40|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|3
1746453290000|2025-05-05 13:54:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|69
1746453300000|2025-05-05 13:55:00|||||||||13
1746453310000|2025-05-05 13:55:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1746453340000|2025-05-05 13:55:40|||||||||1
1746453350000|2025-05-05 13:55:50|539.6|539|539.6|539|539.6|539|539.6|539|18
1746453360000|2025-05-05 13:56:00|||||||||4
1746453370000|2025-05-05 13:56:10|||||||||2
1746453380000|2025-05-05 13:56:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1746453390000|2025-05-05 13:56:30|||||||||2
1746453400000|2025-05-05 13:56:40|||||||||12
1746453410000|2025-05-05 13:56:50|539.6|539|539.6|539|539.6|539|539.6|539|13
1746453420000|2025-05-05 13:57:00|||||||||2
1746453430000|2025-05-05 13:57:10|||||||||7
1746453440000|2025-05-05 13:57:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|18
1746453450000|2025-05-05 13:57:30|||||||||7
1746453460000|2025-05-05 13:57:40|||||||||9
1746453470000|2025-05-05 13:57:50|||||||||2
1746453480000|2025-05-05 13:58:00|||||||||5
1746453490000|2025-05-05 13:58:10|539.6|539|539.6|539|539.6|539|539.6|539|4
1746453510000|2025-05-05 13:58:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1746453520000|2025-05-05 13:58:40|||||||||1
1746453540000|2025-05-05 13:59:00|539.6|539|539.6|539|539.6|539|539.6|539|2
1746453550000|2025-05-05 13:59:10|539.7|539.1|539.6|539|539.8|539.2|539.6|539|3
1746453560000|2025-05-05 13:59:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|13
1746453590000|2025-05-05 13:59:50|||||||||2
1746453600000|2025-05-05 14:00:00|||||||||8
1746453610000|2025-05-05 14:00:10|||||||||1
1746453620000|2025-05-05 14:00:20|539.7|539.1|539.6|539|539.7|539.1|539.5|538.9|58
1746453630000|2025-05-05 14:00:30|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|107
1746453640000|2025-05-05 14:00:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|8
1746453650000|2025-05-05 14:00:50|||||||||15
1746453660000|2025-05-05 14:01:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1746453670000|2025-05-05 14:01:10|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|26
1746453680000|2025-05-05 14:01:20|||||||||7
1746453690000|2025-05-05 14:01:30|||||||||2
1746453700000|2025-05-05 14:01:40|||||||||3
1746453710000|2025-05-05 14:01:50|539.6|539|539.6|539|539.6|539|539.6|539|16
1746453720000|2025-05-05 14:02:00|||||||||3
1746453730000|2025-05-05 14:02:10|||||||||5
1746453740000|2025-05-05 14:02:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1746453750000|2025-05-05 14:02:30|539.9|539.3|539.6|539|539.9|539.3|539.6|539|7
1746453760000|2025-05-05 14:02:40|539.7|539.1|539.6|539|539.9|539.3|539.6|539|18
1746453770000|2025-05-05 14:02:50|||||||||1
1746453780000|2025-05-05 14:03:00|539.7|539.1|539.9|539.3|539.9|539.3|539.6|539|5
1746453790000|2025-05-05 14:03:10|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|9
1746453800000|2025-05-05 14:03:20|||||||||19
1746453810000|2025-05-05 14:03:30|||||||||4
1746453820000|2025-05-05 14:03:40|539.6|539|539.6|539|539.6|539|539.6|539|14
1746453830000|2025-05-05 14:03:50|||||||||5
1746453840000|2025-05-05 14:04:00|||||||||15
1746453850000|2025-05-05 14:04:10|||||||||5
1746453860000|2025-05-05 14:04:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|3
1746453870000|2025-05-05 14:04:30|||||||||2
1746453880000|2025-05-05 14:04:40|||||||||2
1746453890000|2025-05-05 14:04:50|539.6|539|539.6|539|539.6|539|539.6|539|18
1746453900000|2025-05-05 14:05:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|30
1746453910000|2025-05-05 14:05:10|||||||||6
1746453920000|2025-05-05 14:05:20|||||||||25
1746453940000|2025-05-05 14:05:40|||||||||2
1746453970000|2025-05-05 14:06:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|27
1746453980000|2025-05-05 14:06:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1746453990000|2025-05-05 14:06:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1746454000000|2025-05-05 14:06:40|||||||||28
1746454010000|2025-05-05 14:06:50|||||||||3
1746454020000|2025-05-05 14:07:00|||||||||14
1746454030000|2025-05-05 14:07:10|||||||||5
1746454050000|2025-05-05 14:07:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|30
1746454060000|2025-05-05 14:07:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|11
1746454070000|2025-05-05 14:07:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|20
1746454080000|2025-05-05 14:08:00|538.6|538|538.6|538|538.6|538|538.6|538|1
1746454090000|2025-05-05 14:08:10|||||||||7
1746454100000|2025-05-05 14:08:20|||||||||4
1746454110000|2025-05-05 14:08:30|||||||||43
1746454120000|2025-05-05 14:08:40|||||||||1
1746454130000|2025-05-05 14:08:50|||||||||12
1746454140000|2025-05-05 14:09:00|538.7|538.1|538.9|538.3|538.9|538.3|538.6|538|16
1746454150000|2025-05-05 14:09:10|||||||||1
1746454160000|2025-05-05 14:09:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1746454170000|2025-05-05 14:09:30|539|538.4|538.9|538.3|539|538.4|538.6|538|90
1746454180000|2025-05-05 14:09:40|||||||||20
1746454200000|2025-05-05 14:10:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1746454220000|2025-05-05 14:10:20|539.3|538.7|538.9|538.3|539.3|538.7|538.9|538.3|33
1746454230000|2025-05-05 14:10:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|7
1746454240000|2025-05-05 14:10:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1746454250000|2025-05-05 14:10:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1746454260000|2025-05-05 14:11:00|538.7|538.1|538.9|538.3|538.9|538.3|538.6|538|25
1746454270000|2025-05-05 14:11:10|||||||||1
1746454280000|2025-05-05 14:11:20|538.6|538|538.6|538|538.6|538|538.6|538|11
1746454290000|2025-05-05 14:11:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|11
1746454300000|2025-05-05 14:11:40|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|7
1746454310000|2025-05-05 14:11:50|538.6|538|538.6|538|538.6|538|538.6|538|9
1746454320000|2025-05-05 14:12:00|||||||||1
1746454340000|2025-05-05 14:12:20|||||||||8
1746454350000|2025-05-05 14:12:30|||||||||5
1746454360000|2025-05-05 14:12:40|||||||||3
1746454370000|2025-05-05 14:12:50|||||||||3
1746454390000|2025-05-05 14:13:10|||||||||1
1746454420000|2025-05-05 14:13:40|||||||||4
1746454430000|2025-05-05 14:13:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|82
1746454440000|2025-05-05 14:14:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|12
1746454450000|2025-05-05 14:14:10|||||||||1
1746454460000|2025-05-05 14:14:20|||||||||9
1746454470000|2025-05-05 14:14:30|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|20
1746454480000|2025-05-05 14:14:40|||||||||3
1746454490000|2025-05-05 14:14:50|||||||||70
1746454510000|2025-05-05 14:15:10|||||||||1
1746454530000|2025-05-05 14:15:30|||||||||8
1746454540000|2025-05-05 14:15:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1746454550000|2025-05-05 14:15:50|||||||||3
1746454560000|2025-05-05 14:16:00|538.6|538|538.6|538|538.6|538|538.6|538|30
1746454570000|2025-05-05 14:16:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|12
1746454580000|2025-05-05 14:16:20|538.6|538|538.6|538|538.6|538|538.6|538|6
1746454590000|2025-05-05 14:16:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1746454600000|2025-05-05 14:16:40|538.6|538|538.6|538|538.6|538|538.6|538|9
1746454640000|2025-05-05 14:17:20|||||||||9
1746454650000|2025-05-05 14:17:30|||||||||7
1746454660000|2025-05-05 14:17:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|26
1746454670000|2025-05-05 14:17:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|56
1746454680000|2025-05-05 14:18:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|15
1746454690000|2025-05-05 14:18:10|538.6|538|538.6|538|538.6|538|538.6|538|8
1746454700000|2025-05-05 14:18:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|26
1746454710000|2025-05-05 14:18:30|538.6|538|538.6|538|538.9|538.3|538.6|538|14
1746454720000|2025-05-05 14:18:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1746454730000|2025-05-05 14:18:50|538.6|538|538.6|538|538.6|538|538.6|538|4
1746454740000|2025-05-05 14:19:00|||||||||4
1746454760000|2025-05-05 14:19:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1746454770000|2025-05-05 14:19:30|538.6|538|538.6|538|538.6|538|538.6|538|10
1746454790000|2025-05-05 14:19:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|9
1746454800000|2025-05-05 14:20:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1746454810000|2025-05-05 14:20:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|24
1746454820000|2025-05-05 14:20:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|40
1746454830000|2025-05-05 14:20:30|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|1
1746454840000|2025-05-05 14:20:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|19
1746454850000|2025-05-05 14:20:50|||||||||5
1746454860000|2025-05-05 14:21:00|538.6|538|538.6|538|538.6|538|538.4|537.8|28
1746454870000|2025-05-05 14:21:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1746454880000|2025-05-05 14:21:20|||||||||2
1746454890000|2025-05-05 14:21:30|||||||||1
1746454900000|2025-05-05 14:21:40|538.6|538|538.6|538|538.6|538|538.6|538|16
1746454910000|2025-05-05 14:21:50|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|7
1746454920000|2025-05-05 14:22:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1746454930000|2025-05-05 14:22:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1746454950000|2025-05-05 14:22:30|||||||||9
1746454960000|2025-05-05 14:22:40|||||||||2
1746454970000|2025-05-05 14:22:50|||||||||2
1746454980000|2025-05-05 14:23:00|||||||||1
1746455000000|2025-05-05 14:23:20|||||||||5
1746455010000|2025-05-05 14:23:30|538.6|538|538.6|538|538.6|538|538.6|538|9
1746455020000|2025-05-05 14:23:40|||||||||11
1746455030000|2025-05-05 14:23:50|||||||||1
1746455040000|2025-05-05 14:24:00|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|14
1746455060000|2025-05-05 14:24:20|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|31
1746455080000|2025-05-05 14:24:40|538.6|538|538.6|538|538.6|538|538.6|538|3
1746455090000|2025-05-05 14:24:50|||||||||4
1746455100000|2025-05-05 14:25:00|538.4|537.8|538.6|538|538.6|538|538.4|537.8|7
1746455110000|2025-05-05 14:25:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1746455120000|2025-05-05 14:25:20|||||||||1
1746455140000|2025-05-05 14:25:40|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|25
1746455150000|2025-05-05 14:25:50|||||||||5
1746455160000|2025-05-05 14:26:00|||||||||6
1746455170000|2025-05-05 14:26:10|||||||||2
1746455180000|2025-05-05 14:26:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|48
1746455190000|2025-05-05 14:26:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|5
1746455200000|2025-05-05 14:26:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1746455210000|2025-05-05 14:26:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1746455220000|2025-05-05 14:27:00|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|4
1746455230000|2025-05-05 14:27:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|5
1746455250000|2025-05-05 14:27:30|538|537.4|538|537.4|538.1|537.5|538|537.4|21
1746455260000|2025-05-05 14:27:40|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|7
1746455270000|2025-05-05 14:27:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|19
1746455280000|2025-05-05 14:28:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|24
1746455290000|2025-05-05 14:28:10|||||||||2
1746455300000|2025-05-05 14:28:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|4
1746455310000|2025-05-05 14:28:30|||||||||33
1746455330000|2025-05-05 14:28:50|||||||||1
1746455340000|2025-05-05 14:29:00|||||||||2
1746455350000|2025-05-05 14:29:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1746455360000|2025-05-05 14:29:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1746455370000|2025-05-05 14:29:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|6
1746455380000|2025-05-05 14:29:40|||||||||2
1746455390000|2025-05-05 14:29:50|||||||||2
1746455400000|2025-05-05 14:30:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746455410000|2025-05-05 14:30:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1746455420000|2025-05-05 14:30:20|||||||||17
1746455430000|2025-05-05 14:30:30|||||||||3
1746455450000|2025-05-05 14:30:50|538.6|538|538.6|538|538.7|538.1|538.6|538|5
1746455460000|2025-05-05 14:31:00|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|7
1746455470000|2025-05-05 14:31:10|538.6|538|538.6|538|538.7|538.1|538.6|538|0
1746455480000|2025-05-05 14:31:20|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|8
1746455490000|2025-05-05 14:31:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1746455500000|2025-05-05 14:31:40|538.1|537.5|538.1|537.5|538.1|537.5|537.9|537.3|4
1746455510000|2025-05-05 14:31:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746455520000|2025-05-05 14:32:00|538.4|537.8|538.6|538|538.6|538|538.4|537.8|18
1746455530000|2025-05-05 14:32:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746455540000|2025-05-05 14:32:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1746455550000|2025-05-05 14:32:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1746455560000|2025-05-05 14:32:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|4
1746455570000|2025-05-05 14:32:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|11
1746455580000|2025-05-05 14:33:00|||||||||4
1746455600000|2025-05-05 14:33:20|||||||||7
1746455610000|2025-05-05 14:33:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1746455620000|2025-05-05 14:33:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|25
1746455630000|2025-05-05 14:33:50|||||||||1
1746455640000|2025-05-05 14:34:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|16
1746455650000|2025-05-05 14:34:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1746455660000|2025-05-05 14:34:20|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|1
1746455670000|2025-05-05 14:34:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|38
1746455680000|2025-05-05 14:34:40|||||||||2
1746455690000|2025-05-05 14:34:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|6
1746455700000|2025-05-05 14:35:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1746455710000|2025-05-05 14:35:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|7
1746455720000|2025-05-05 14:35:20|||||||||3
1746455740000|2025-05-05 14:35:40|538.1|537.5|538.2|537.6|538.4|537.8|538.1|537.5|4
1746455750000|2025-05-05 14:35:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746455760000|2025-05-05 14:36:00|||||||||1
1746455770000|2025-05-05 14:36:10|||||||||1
1746455780000|2025-05-05 14:36:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1746455790000|2025-05-05 14:36:30|||||||||2
1746455800000|2025-05-05 14:36:40|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|8
1746455810000|2025-05-05 14:36:50|538.1|537.5|537.6|537|538.1|537.5|537.6|537|381
1746455820000|2025-05-05 14:37:00|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|34
1746455830000|2025-05-05 14:37:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|9
1746455840000|2025-05-05 14:37:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1746455850000|2025-05-05 14:37:30|||||||||2
1746455860000|2025-05-05 14:37:40|537|536.4|537|536.4|537.2|536.6|537|536.4|30
1746455870000|2025-05-05 14:37:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|91
1746455880000|2025-05-05 14:38:00|537|536.4|536.7|536.1|537|536.4|536.7|536.1|35
1746455890000|2025-05-05 14:38:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|12
1746455900000|2025-05-05 14:38:20|537|536.4|536.9|536.3|537|536.4|536.7|536.1|6
1746455910000|2025-05-05 14:38:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1746455920000|2025-05-05 14:38:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|6
1746455930000|2025-05-05 14:38:50|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|7
1746455940000|2025-05-05 14:39:00|537.4|536.8|537.5|536.9|537.6|537|537.2|536.6|19
1746455950000|2025-05-05 14:39:10|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|25
1746455960000|2025-05-05 14:39:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|30
1746455970000|2025-05-05 14:39:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|4
1746455980000|2025-05-05 14:39:40|536.8|536.2|537|536.4|537|536.4|536.8|536.2|16
1746455990000|2025-05-05 14:39:50|||||||||16
1746456000000|2025-05-05 14:40:00|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|6
1746456010000|2025-05-05 14:40:10|||||||||14
1746456020000|2025-05-05 14:40:20|||||||||1
1746456030000|2025-05-05 14:40:30|||||||||32
1746456040000|2025-05-05 14:40:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|13
1746456050000|2025-05-05 14:40:50|||||||||2
1746456060000|2025-05-05 14:41:00|||||||||5
1746456070000|2025-05-05 14:41:10|||||||||5
1746456080000|2025-05-05 14:41:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|22
1746456090000|2025-05-05 14:41:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|9
1746456100000|2025-05-05 14:41:40|||||||||6
1746456110000|2025-05-05 14:41:50|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|15
1746456120000|2025-05-05 14:42:00|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|81
1746456130000|2025-05-05 14:42:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|19
1746456140000|2025-05-05 14:42:20|536.7|536.1|536.7|536.1|536.9|536.3|536.7|536.1|10
1746456150000|2025-05-05 14:42:30|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|18
1746456160000|2025-05-05 14:42:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|2
1746456170000|2025-05-05 14:42:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|42
1746456180000|2025-05-05 14:43:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|15
1746456190000|2025-05-05 14:43:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|18
1746456200000|2025-05-05 14:43:20|||||||||2
1746456210000|2025-05-05 14:43:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1746456220000|2025-05-05 14:43:40|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|18
1746456240000|2025-05-05 14:44:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|4
1746456250000|2025-05-05 14:44:10|537|536.4|537.2|536.6|537.2|536.6|536.9|536.3|20
1746456260000|2025-05-05 14:44:20|||||||||1
1746456270000|2025-05-05 14:44:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1746456280000|2025-05-05 14:44:40|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|28
1746456290000|2025-05-05 14:44:50|537.2|536.6|537.2|536.6|537.4|536.8|537.2|536.6|45
1746456300000|2025-05-05 14:45:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1746456310000|2025-05-05 14:45:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|3
1746456320000|2025-05-05 14:45:20|537.5|536.9|537.4|536.8|537.7|537.1|537.4|536.8|5
1746456330000|2025-05-05 14:45:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1746456340000|2025-05-05 14:45:40|||||||||20
1746456350000|2025-05-05 14:45:50|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|1
1746456360000|2025-05-05 14:46:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1746456370000|2025-05-05 14:46:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1746456380000|2025-05-05 14:46:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1746456390000|2025-05-05 14:46:30|||||||||4
1746456400000|2025-05-05 14:46:40|||||||||5
1746456420000|2025-05-05 14:47:00|||||||||12
1746456430000|2025-05-05 14:47:10|||||||||7
1746456440000|2025-05-05 14:47:20|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|25
1746456450000|2025-05-05 14:47:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1746456460000|2025-05-05 14:47:40|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|2
1746456470000|2025-05-05 14:47:50|537|536.4|537.1|536.5|537.2|536.6|537|536.4|9
1746456480000|2025-05-05 14:48:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|6
1746456490000|2025-05-05 14:48:10|||||||||6
1746456500000|2025-05-05 14:48:20|||||||||1
1746456510000|2025-05-05 14:48:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|7
1746456520000|2025-05-05 14:48:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1746456550000|2025-05-05 14:49:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|6
1746456560000|2025-05-05 14:49:20|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1746456570000|2025-05-05 14:49:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|10
1746456580000|2025-05-05 14:49:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1746456590000|2025-05-05 14:49:50|||||||||3
1746456600000|2025-05-05 14:50:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746456610000|2025-05-05 14:50:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|2
1746456620000|2025-05-05 14:50:20|||||||||11
1746456630000|2025-05-05 14:50:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1746456640000|2025-05-05 14:50:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|12
1746456650000|2025-05-05 14:50:50|||||||||2
1746456660000|2025-05-05 14:51:00|537.5|536.9|537.7|537.1|537.7|537.1|537.4|536.8|13
1746456670000|2025-05-05 14:51:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|14
1746456680000|2025-05-05 14:51:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1746456700000|2025-05-05 14:51:40|538.2|537.6|538.2|537.6|538.2|537.6|537.9|537.3|7
1746456720000|2025-05-05 14:52:00|||||||||10
1746456730000|2025-05-05 14:52:10|538.4|537.8|538.4|537.8|538.4|537.8|538.2|537.6|29
1746456740000|2025-05-05 14:52:20|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|22
1746456750000|2025-05-05 14:52:30|538.5|537.9|538.5|537.9|538.7|538.1|538.4|537.8|24
1746456760000|2025-05-05 14:52:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746456780000|2025-05-05 14:53:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1746456790000|2025-05-05 14:53:10|538.5|537.9|538.7|538.1|538.7|538.1|538.4|537.8|10
1746456800000|2025-05-05 14:53:20|538.6|538|538.7|538.1|538.9|538.3|538.4|537.8|89
1746456810000|2025-05-05 14:53:30|||||||||10
1746456830000|2025-05-05 14:53:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1746456840000|2025-05-05 14:54:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|52
1746456850000|2025-05-05 14:54:10|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|291
1746456860000|2025-05-05 14:54:20|||||||||2
1746456870000|2025-05-05 14:54:30|538.6|538|538.7|538.1|538.7|538.1|538.4|537.8|11
1746456880000|2025-05-05 14:54:40|538.9|538.3|538.9|538.3|538.9|538.3|538.7|538.1|10
1746456890000|2025-05-05 14:54:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|5
1746456900000|2025-05-05 14:55:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|15
1746456910000|2025-05-05 14:55:10|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|9
1746456920000|2025-05-05 14:55:20|538.6|538|538.4|537.8|538.6|538|538.4|537.8|45
1746456930000|2025-05-05 14:55:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|13
1746456940000|2025-05-05 14:55:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1746456950000|2025-05-05 14:55:50|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|7
1746456960000|2025-05-05 14:56:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|3
1746456980000|2025-05-05 14:56:20|||||||||14
1746456990000|2025-05-05 14:56:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1746457000000|2025-05-05 14:56:40|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|23
1746457010000|2025-05-05 14:56:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|27
1746457040000|2025-05-05 14:57:20|||||||||2
1746457050000|2025-05-05 14:57:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|14
1746457060000|2025-05-05 14:57:40|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|15
1746457070000|2025-05-05 14:57:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|11
1746457080000|2025-05-05 14:58:00|||||||||2
1746457090000|2025-05-05 14:58:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1746457100000|2025-05-05 14:58:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|10
1746457110000|2025-05-05 14:58:30|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|11
1746457120000|2025-05-05 14:58:40|||||||||1
1746457130000|2025-05-05 14:58:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|9
1746457140000|2025-05-05 14:59:00|||||||||5
1746457150000|2025-05-05 14:59:10|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|38
1746457160000|2025-05-05 14:59:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1746457170000|2025-05-05 14:59:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|28
1746457180000|2025-05-05 14:59:40|||||||||3
1746457190000|2025-05-05 14:59:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1746457200000|2025-05-05 15:00:00|539.2|538.6|539.2|538.6|539.2|538.6|538.9|538.3|4
1746457220000|2025-05-05 15:00:20|||||||||9
1746457230000|2025-05-05 15:00:30|||||||||7
1746457240000|2025-05-05 15:00:40|||||||||19
1746457250000|2025-05-05 15:00:50|||||||||3
1746457260000|2025-05-05 15:01:00|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|18
1746457270000|2025-05-05 15:01:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1746457300000|2025-05-05 15:01:40|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|12
1746457310000|2025-05-05 15:01:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|9
1746457320000|2025-05-05 15:02:00|||||||||1
1746457340000|2025-05-05 15:02:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|17
1746457350000|2025-05-05 15:02:30|||||||||9
1746457360000|2025-05-05 15:02:40|||||||||2
1746457370000|2025-05-05 15:02:50|||||||||2
1746457380000|2025-05-05 15:03:00|||||||||6
1746457420000|2025-05-05 15:03:40|||||||||18
1746457430000|2025-05-05 15:03:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1746457440000|2025-05-05 15:04:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|9
1746457450000|2025-05-05 15:04:10|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|31
1746457470000|2025-05-05 15:04:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|18
1746457490000|2025-05-05 15:04:50|||||||||49
1746457500000|2025-05-05 15:05:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|35
1746457520000|2025-05-05 15:05:20|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|3
1746457530000|2025-05-05 15:05:30|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|9
1746457540000|2025-05-05 15:05:40|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|2
1746457550000|2025-05-05 15:05:50|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|4
1746457560000|2025-05-05 15:06:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|12
1746457570000|2025-05-05 15:06:10|||||||||3
1746457580000|2025-05-05 15:06:20|539.2|538.6|539|538.4|539.2|538.6|539|538.4|6
1746457590000|2025-05-05 15:06:30|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|1
1746457600000|2025-05-05 15:06:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|15
1746457610000|2025-05-05 15:06:50|538.6|538|538.4|537.8|538.6|538|538.4|537.8|139
1746457620000|2025-05-05 15:07:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|25
1746457640000|2025-05-05 15:07:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1746457660000|2025-05-05 15:07:40|||||||||3
1746457680000|2025-05-05 15:08:00|||||||||4
1746457690000|2025-05-05 15:08:10|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|37
1746457700000|2025-05-05 15:08:20|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|17
1746457710000|2025-05-05 15:08:30|||||||||1
1746457740000|2025-05-05 15:09:00|||||||||2
1746457750000|2025-05-05 15:09:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1746457760000|2025-05-05 15:09:20|||||||||2
1746457770000|2025-05-05 15:09:30|||||||||5
1746457780000|2025-05-05 15:09:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1746457790000|2025-05-05 15:09:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|50
1746457800000|2025-05-05 15:10:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|2
1746457810000|2025-05-05 15:10:10|||||||||12
1746457820000|2025-05-05 15:10:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1746457830000|2025-05-05 15:10:30|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|3
1746457840000|2025-05-05 15:10:40|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|11
1746457860000|2025-05-05 15:11:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|24
1746457870000|2025-05-05 15:11:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1746457880000|2025-05-05 15:11:20|||||||||1
1746457900000|2025-05-05 15:11:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1746457910000|2025-05-05 15:11:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1746457920000|2025-05-05 15:12:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|13
1746457940000|2025-05-05 15:12:20|||||||||1
1746457950000|2025-05-05 15:12:30|||||||||1
1746457960000|2025-05-05 15:12:40|538.5|537.9|538.4|537.8|538.7|538.1|538.4|537.8|5
1746457970000|2025-05-05 15:12:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1746457980000|2025-05-05 15:13:00|||||||||2
1746458000000|2025-05-05 15:13:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1746458010000|2025-05-05 15:13:30|||||||||2
1746458070000|2025-05-05 15:14:30|||||||||2
1746458110000|2025-05-05 15:15:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1746458130000|2025-05-05 15:15:30|||||||||1
1746458150000|2025-05-05 15:15:50|||||||||3
1746458170000|2025-05-05 15:16:10|538.5|537.9|538.7|538.1|538.7|538.1|538.4|537.8|7
1746458180000|2025-05-05 15:16:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|11
1746458190000|2025-05-05 15:16:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746458200000|2025-05-05 15:16:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|15
1746458220000|2025-05-05 15:17:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|13
1746458230000|2025-05-05 15:17:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1746458240000|2025-05-05 15:17:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|11
1746458260000|2025-05-05 15:17:40|||||||||2
1746458270000|2025-05-05 15:17:50|||||||||3
1746458280000|2025-05-05 15:18:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|7
1746458300000|2025-05-05 15:18:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1746458310000|2025-05-05 15:18:30|||||||||1
1746458330000|2025-05-05 15:18:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|7
1746458340000|2025-05-05 15:19:00|||||||||2
1746458350000|2025-05-05 15:19:10|||||||||1
1746458380000|2025-05-05 15:19:40|||||||||2
1746458390000|2025-05-05 15:19:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|21
1746458410000|2025-05-05 15:20:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|11
1746458420000|2025-05-05 15:20:20|538.1|537.5|538|537.4|538.2|537.6|538|537.4|10
1746458430000|2025-05-05 15:20:30|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|63
1746458450000|2025-05-05 15:20:50|||||||||2
1746458460000|2025-05-05 15:21:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1746458490000|2025-05-05 15:21:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1746458500000|2025-05-05 15:21:40|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|10
1746458510000|2025-05-05 15:21:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1746458520000|2025-05-05 15:22:00|||||||||3
1746458530000|2025-05-05 15:22:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1746458550000|2025-05-05 15:22:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1746458570000|2025-05-05 15:22:50|||||||||1
1746458610000|2025-05-05 15:23:30|||||||||4
1746458620000|2025-05-05 15:23:40|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|7
1746458630000|2025-05-05 15:23:50|||||||||5
1746458640000|2025-05-05 15:24:00|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|3
1746458650000|2025-05-05 15:24:10|||||||||21
1746458660000|2025-05-05 15:24:20|538.5|537.9|538.7|538.1|538.7|538.1|538.4|537.8|4
1746458670000|2025-05-05 15:24:30|538.5|537.9|538.5|537.9|538.7|538.1|538.4|537.8|22
1746458680000|2025-05-05 15:24:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746458700000|2025-05-05 15:25:00|538.3|537.7|538.3|537.7|538.4|537.8|538.2|537.6|44
1746458710000|2025-05-05 15:25:10|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|2
1746458720000|2025-05-05 15:25:20|||||||||5
1746458730000|2025-05-05 15:25:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1746458740000|2025-05-05 15:25:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|14
1746458760000|2025-05-05 15:26:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1746458770000|2025-05-05 15:26:10|||||||||7
1746458780000|2025-05-05 15:26:20|538.7|538.1|538.7|538.1|538.7|538.1|538.5|537.9|4
1746458790000|2025-05-05 15:26:30|||||||||3
1746458800000|2025-05-05 15:26:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1746458810000|2025-05-05 15:26:50|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|8
1746458820000|2025-05-05 15:27:00|538.6|538|538.4|537.8|538.7|538.1|538.4|537.8|3
1746458830000|2025-05-05 15:27:10|||||||||3
1746458840000|2025-05-05 15:27:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|2
1746458850000|2025-05-05 15:27:30|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|5
1746458860000|2025-05-05 15:27:40|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|1
1746458870000|2025-05-05 15:27:50|538.6|538|538.6|538|538.6|538|538.5|537.9|2
1746458880000|2025-05-05 15:28:00|538.5|537.9|538.7|538.1|538.7|538.1|538.4|537.8|2
1746458900000|2025-05-05 15:28:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|3
1746458910000|2025-05-05 15:28:30|||||||||2
1746458920000|2025-05-05 15:28:40|538.4|537.8|538.4|537.8|538.6|538|538.4|537.8|12
1746458930000|2025-05-05 15:28:50|||||||||1
1746458940000|2025-05-05 15:29:00|538.3|537.7|538|537.4|538.3|537.7|538|537.4|25
1746458950000|2025-05-05 15:29:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746458980000|2025-05-05 15:29:40|||||||||1
1746458990000|2025-05-05 15:29:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1746459000000|2025-05-05 15:30:00|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|15
1746459010000|2025-05-05 15:30:10|538|537.4|538|537.4|538|537.4|538|537.4|15
1746459020000|2025-05-05 15:30:20|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|3
1746459030000|2025-05-05 15:30:30|538|537.4|538.2|537.6|538.2|537.6|538|537.4|5
1746459040000|2025-05-05 15:30:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746459050000|2025-05-05 15:30:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1746459060000|2025-05-05 15:31:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|6
1746459070000|2025-05-05 15:31:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1746459080000|2025-05-05 15:31:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1746459090000|2025-05-05 15:31:30|||||||||1
1746459100000|2025-05-05 15:31:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1746459110000|2025-05-05 15:31:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1746459120000|2025-05-05 15:32:00|||||||||11
1746459130000|2025-05-05 15:32:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746459140000|2025-05-05 15:32:20|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|0
1746459150000|2025-05-05 15:32:30|538.4|537.8|538.4|537.8|538.6|538|538.4|537.8|5
1746459160000|2025-05-05 15:32:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1746459170000|2025-05-05 15:32:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1746459200000|2025-05-05 15:33:20|||||||||3
1746459210000|2025-05-05 15:33:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1746459220000|2025-05-05 15:33:40|||||||||1
1746459230000|2025-05-05 15:33:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1746459240000|2025-05-05 15:34:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|15
1746459250000|2025-05-05 15:34:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1746459260000|2025-05-05 15:34:20|539|538.4|539|538.4|539|538.4|539|538.4|10
1746459270000|2025-05-05 15:34:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|17
1746459280000|2025-05-05 15:34:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1746459290000|2025-05-05 15:34:50|||||||||16
1746459300000|2025-05-05 15:35:00|||||||||1
1746459310000|2025-05-05 15:35:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1746459340000|2025-05-05 15:35:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|9
1746459350000|2025-05-05 15:35:50|||||||||1
1746459380000|2025-05-05 15:36:20|||||||||4
1746459390000|2025-05-05 15:36:30|539|538.4|539.2|538.6|539.2|538.6|539|538.4|11
1746459400000|2025-05-05 15:36:40|||||||||2
1746459410000|2025-05-05 15:36:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|9
1746459420000|2025-05-05 15:37:00|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|1
1746459430000|2025-05-05 15:37:10|539.5|538.9|539.5|538.9|539.6|539|539.4|538.8|8
1746459440000|2025-05-05 15:37:20|||||||||1
1746459450000|2025-05-05 15:37:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2
1746459460000|2025-05-05 15:37:40|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|1
1746459470000|2025-05-05 15:37:50|||||||||8
1746459480000|2025-05-05 15:38:00|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|4
1746459500000|2025-05-05 15:38:20|||||||||7
1746459510000|2025-05-05 15:38:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|9
1746459520000|2025-05-05 15:38:40|||||||||2
1746459530000|2025-05-05 15:38:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1746459540000|2025-05-05 15:39:00|||||||||1
1746459550000|2025-05-05 15:39:10|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|13
1746459580000|2025-05-05 15:39:40|||||||||1
1746459590000|2025-05-05 15:39:50|||||||||4
1746459600000|2025-05-05 15:40:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1746459610000|2025-05-05 15:40:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|2
1746459620000|2025-05-05 15:40:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|10
1746459630000|2025-05-05 15:40:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1746459650000|2025-05-05 15:40:50|539.5|538.9|539.5|538.9|539.7|539.1|539.5|538.9|11
1746459660000|2025-05-05 15:41:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|3
1746459670000|2025-05-05 15:41:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|5
1746459680000|2025-05-05 15:41:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|4
1746459690000|2025-05-05 15:41:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1746459700000|2025-05-05 15:41:40|||||||||1
1746459710000|2025-05-05 15:41:50|||||||||1
1746459720000|2025-05-05 15:42:00|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|29
1746459750000|2025-05-05 15:42:30|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|29
1746459770000|2025-05-05 15:42:50|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|14
1746459780000|2025-05-05 15:43:00|539.2|538.6|539.3|538.7|539.4|538.8|539.2|538.6|4
1746459790000|2025-05-05 15:43:10|539.2|538.6|539.3|538.7|539.4|538.8|539.2|538.6|24
1746459800000|2025-05-05 15:43:20|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|1
1746459810000|2025-05-05 15:43:30|||||||||9
1746459820000|2025-05-05 15:43:40|539.5|538.9|539.5|538.9|539.7|539.1|539.5|538.9|6
1746459830000|2025-05-05 15:43:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|6
1746459840000|2025-05-05 15:44:00|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|5
1746459850000|2025-05-05 15:44:10|539.7|539.1|539.6|539|539.7|539.1|539.5|538.9|3
1746459860000|2025-05-05 15:44:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1746459880000|2025-05-05 15:44:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1746459890000|2025-05-05 15:44:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1746459900000|2025-05-05 15:45:00|539.5|538.9|539.5|538.9|539.6|539|539.4|538.8|14
1746459910000|2025-05-05 15:45:10|539.3|538.7|539.3|538.7|539.4|538.8|539.2|538.6|53
1746459920000|2025-05-05 15:45:20|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|11
1746459930000|2025-05-05 15:45:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1746459940000|2025-05-05 15:45:40|539.6|539|539.6|539|539.6|539|539.6|539|4
1746459950000|2025-05-05 15:45:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1746459960000|2025-05-05 15:46:00|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|9
1746459970000|2025-05-05 15:46:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|1
1746459980000|2025-05-05 15:46:20|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|0
1746460010000|2025-05-05 15:46:50|539.6|539|539.6|539|539.7|539.1|539.5|538.9|14
1746460020000|2025-05-05 15:47:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1746460030000|2025-05-05 15:47:10|||||||||5
1746460040000|2025-05-05 15:47:20|||||||||2
1746460050000|2025-05-05 15:47:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|10
1746460060000|2025-05-05 15:47:40|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|1
1746460070000|2025-05-05 15:47:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1746460080000|2025-05-05 15:48:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1746460110000|2025-05-05 15:48:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|12
1746460120000|2025-05-05 15:48:40|||||||||2
1746460130000|2025-05-05 15:48:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|17
1746460140000|2025-05-05 15:49:00|||||||||5
1746460150000|2025-05-05 15:49:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1746460160000|2025-05-05 15:49:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1746460170000|2025-05-05 15:49:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1746460180000|2025-05-05 15:49:40|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|6
1746460190000|2025-05-05 15:49:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1746460200000|2025-05-05 15:50:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|29
1746460210000|2025-05-05 15:50:10|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|6
1746460220000|2025-05-05 15:50:20|||||||||11
1746460230000|2025-05-05 15:50:30|||||||||1
1746460240000|2025-05-05 15:50:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|17
1746460250000|2025-05-05 15:50:50|||||||||3
1746460260000|2025-05-05 15:51:00|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|12
1746460270000|2025-05-05 15:51:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|8
1746460280000|2025-05-05 15:51:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|48
1746460290000|2025-05-05 15:51:30|||||||||16
1746460300000|2025-05-05 15:51:40|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|5
1746460310000|2025-05-05 15:51:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1746460320000|2025-05-05 15:52:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|14
1746460340000|2025-05-05 15:52:20|||||||||2
1746460350000|2025-05-05 15:52:30|||||||||1
1746460360000|2025-05-05 15:52:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|8
1746460370000|2025-05-05 15:52:50|||||||||6
1746460380000|2025-05-05 15:53:00|539|538.4|539|538.4|539|538.4|539|538.4|9
1746460390000|2025-05-05 15:53:10|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|5
1746460400000|2025-05-05 15:53:20|||||||||2
1746460410000|2025-05-05 15:53:30|||||||||13
1746460420000|2025-05-05 15:53:40|||||||||1
1746460430000|2025-05-05 15:53:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|23
1746460440000|2025-05-05 15:54:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|15
1746460450000|2025-05-05 15:54:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1746460470000|2025-05-05 15:54:30|||||||||1
1746460480000|2025-05-05 15:54:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1746460490000|2025-05-05 15:54:50|||||||||1
1746460500000|2025-05-05 15:55:00|||||||||2
1746460510000|2025-05-05 15:55:10|||||||||2
1746460520000|2025-05-05 15:55:20|539|538.4|538.7|538.1|539|538.4|538.7|538.1|25
1746460530000|2025-05-05 15:55:30|539|538.4|539|538.4|539|538.4|539|538.4|25
1746460540000|2025-05-05 15:55:40|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|61
1746460550000|2025-05-05 15:55:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|9
1746460560000|2025-05-05 15:56:00|||||||||16
1746460570000|2025-05-05 15:56:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1746460600000|2025-05-05 15:56:40|||||||||2
1746460610000|2025-05-05 15:56:50|||||||||1
1746460620000|2025-05-05 15:57:00|538.2|537.6|537.7|537.1|538.2|537.6|537.7|537.1|23
1746460630000|2025-05-05 15:57:10|||||||||11
1746460640000|2025-05-05 15:57:20|||||||||14
1746460660000|2025-05-05 15:57:40|538|537.4|537.7|537.1|538|537.4|537.7|537.1|18
1746460670000|2025-05-05 15:57:50|538|537.4|538|537.4|538|537.4|538|537.4|8
1746460690000|2025-05-05 15:58:10|||||||||4
1746460720000|2025-05-05 15:58:40|||||||||8
1746460730000|2025-05-05 15:58:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1746460740000|2025-05-05 15:59:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1746460750000|2025-05-05 15:59:10|||||||||47
1746460760000|2025-05-05 15:59:20|||||||||2
1746460770000|2025-05-05 15:59:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|6
1746460780000|2025-05-05 15:59:40|||||||||1
1746460790000|2025-05-05 15:59:50|537.9|537.3|537.8|537.2|538|537.4|537.7|537.1|47
1746460800000|2025-05-05 16:00:00|537.7|537.1|538|537.4|538|537.4|537.7|537.1|19
1746460810000|2025-05-05 16:00:10|537.9|537.3|537.9|537.3|538|537.4|537.8|537.2|20
1746460820000|2025-05-05 16:00:20|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|6
1746460830000|2025-05-05 16:00:30|||||||||2
1746460840000|2025-05-05 16:00:40|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|18
1746460850000|2025-05-05 16:00:50|||||||||2
1746460860000|2025-05-05 16:01:00|||||||||1
1746460870000|2025-05-05 16:01:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|95
1746460880000|2025-05-05 16:01:20|537.3|536.7|537.1|536.5|537.5|536.9|537|536.4|55
1746460890000|2025-05-05 16:01:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|25
1746460900000|2025-05-05 16:01:40|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|0
1746460910000|2025-05-05 16:01:50|||||||||19
1746460920000|2025-05-05 16:02:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1746460930000|2025-05-05 16:02:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1746460940000|2025-05-05 16:02:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|5
1746460950000|2025-05-05 16:02:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1746460960000|2025-05-05 16:02:40|||||||||1
1746460980000|2025-05-05 16:03:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|6
1746461020000|2025-05-05 16:03:40|||||||||2
1746461030000|2025-05-05 16:03:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1746461040000|2025-05-05 16:04:00|||||||||7
1746461050000|2025-05-05 16:04:10|||||||||2
1746461080000|2025-05-05 16:04:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1746461090000|2025-05-05 16:04:50|||||||||5
1746461110000|2025-05-05 16:05:10|||||||||8
1746461120000|2025-05-05 16:05:20|||||||||6
1746461130000|2025-05-05 16:05:30|||||||||7
1746461140000|2025-05-05 16:05:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|22
1746461150000|2025-05-05 16:05:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1746461160000|2025-05-05 16:06:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|29
1746461170000|2025-05-05 16:06:10|||||||||26
1746461180000|2025-05-05 16:06:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1746461190000|2025-05-05 16:06:30|537.1|536.5|537|536.4|537.2|536.6|537|536.4|14
1746461200000|2025-05-05 16:06:40|||||||||2
1746461210000|2025-05-05 16:06:50|||||||||4
1746461230000|2025-05-05 16:07:10|||||||||3
1746461250000|2025-05-05 16:07:30|||||||||3
1746461260000|2025-05-05 16:07:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|57
1746461270000|2025-05-05 16:07:50|536.5|535.9|536.6|536|536.7|536.1|536.5|535.9|26
1746461280000|2025-05-05 16:08:00|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|7
1746461290000|2025-05-05 16:08:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|13
1746461300000|2025-05-05 16:08:20|||||||||34
1746461310000|2025-05-05 16:08:30|||||||||3
1746461320000|2025-05-05 16:08:40|||||||||1
1746461330000|2025-05-05 16:08:50|||||||||23
1746461340000|2025-05-05 16:09:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|25
1746461350000|2025-05-05 16:09:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|6
1746461360000|2025-05-05 16:09:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|13
1746461370000|2025-05-05 16:09:30|536.3|535.7|536|535.4|536.3|535.7|536|535.4|31
1746461380000|2025-05-05 16:09:40|||||||||7
1746461390000|2025-05-05 16:09:50|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|23
1746461400000|2025-05-05 16:10:00|536|535.4|536|535.4|536|535.4|536|535.4|48
1746461410000|2025-05-05 16:10:10|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|333
1746461420000|2025-05-05 16:10:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|51
1746461430000|2025-05-05 16:10:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1746461440000|2025-05-05 16:10:40|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|142
1746461450000|2025-05-05 16:10:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|30
1746461460000|2025-05-05 16:11:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|4
1746461470000|2025-05-05 16:11:10|536.3|535.7|536.5|535.9|536.5|535.9|536.2|535.6|15
1746461480000|2025-05-05 16:11:20|||||||||5
1746461490000|2025-05-05 16:11:30|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|8
1746461500000|2025-05-05 16:11:40|536.5|535.9|536.3|535.7|536.5|535.9|536.2|535.6|10
1746461510000|2025-05-05 16:11:50|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|0
1746461520000|2025-05-05 16:12:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|24
1746461530000|2025-05-05 16:12:10|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|39
1746461540000|2025-05-05 16:12:20|536.3|535.7|536.2|535.6|536.5|535.9|536.2|535.6|3
1746461550000|2025-05-05 16:12:30|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|33
1746461560000|2025-05-05 16:12:40|||||||||3
1746461570000|2025-05-05 16:12:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|16
1746461580000|2025-05-05 16:13:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1746461600000|2025-05-05 16:13:20|||||||||22
1746461610000|2025-05-05 16:13:30|536|535.4|536.2|535.6|536.2|535.6|536|535.4|25
1746461620000|2025-05-05 16:13:40|||||||||2
1746461640000|2025-05-05 16:14:00|||||||||20
1746461650000|2025-05-05 16:14:10|||||||||23
1746461660000|2025-05-05 16:14:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|3
1746461670000|2025-05-05 16:14:30|||||||||8
1746461680000|2025-05-05 16:14:40|536.3|535.7|536.2|535.6|536.5|535.9|536.2|535.6|6
1746461690000|2025-05-05 16:14:50|536.3|535.7|536.4|535.8|536.5|535.9|536.2|535.6|5
1746461700000|2025-05-05 16:15:00|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|11
1746461710000|2025-05-05 16:15:10|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|4
1746461720000|2025-05-05 16:15:20|536.2|535.6|536.7|536.1|536.7|536.1|536.2|535.6|2
1746461730000|2025-05-05 16:15:30|536.8|536.2|536.7|536.1|537|536.4|536.7|536.1|15
1746461740000|2025-05-05 16:15:40|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|3
1746461750000|2025-05-05 16:15:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1746461760000|2025-05-05 16:16:00|||||||||1
1746461770000|2025-05-05 16:16:10|||||||||1
1746461780000|2025-05-05 16:16:20|536.2|535.6|536.3|535.7|536.5|535.9|536.2|535.6|21
1746461790000|2025-05-05 16:16:30|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|44
1746461810000|2025-05-05 16:16:50|||||||||2
1746461820000|2025-05-05 16:17:00|||||||||10
1746461830000|2025-05-05 16:17:10|||||||||2
1746461850000|2025-05-05 16:17:30|||||||||2
1746461860000|2025-05-05 16:17:40|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|21
1746461870000|2025-05-05 16:17:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|4
1746461880000|2025-05-05 16:18:00|||||||||1
1746461890000|2025-05-05 16:18:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|2
1746461910000|2025-05-05 16:18:30|||||||||1
1746461920000|2025-05-05 16:18:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1746461930000|2025-05-05 16:18:50|536.3|535.7|536.5|535.9|536.5|535.9|536.2|535.6|3
1746461940000|2025-05-05 16:19:00|||||||||4
1746461950000|2025-05-05 16:19:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|13
1746461960000|2025-05-05 16:19:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1746461970000|2025-05-05 16:19:30|||||||||5
1746461990000|2025-05-05 16:19:50|||||||||4
1746462000000|2025-05-05 16:20:00|||||||||4
1746462010000|2025-05-05 16:20:10|||||||||4
1746462020000|2025-05-05 16:20:20|||||||||3
1746462040000|2025-05-05 16:20:40|||||||||4
1746462060000|2025-05-05 16:21:00|||||||||2
1746462090000|2025-05-05 16:21:30|||||||||2
1746462100000|2025-05-05 16:21:40|||||||||4
1746462110000|2025-05-05 16:21:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1746462120000|2025-05-05 16:22:00|537|536.4|537|536.4|537.2|536.6|537|536.4|26
1746462130000|2025-05-05 16:22:10|536.9|536.3|536.7|536.1|537|536.4|536.7|536.1|14
1746462140000|2025-05-05 16:22:20|536.8|536.2|537|536.4|537|536.4|536.7|536.1|8
1746462150000|2025-05-05 16:22:30|||||||||2
1746462160000|2025-05-05 16:22:40|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|9
1746462170000|2025-05-05 16:22:50|||||||||13
1746462180000|2025-05-05 16:23:00|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|6
1746462190000|2025-05-05 16:23:10|||||||||2
1746462200000|2025-05-05 16:23:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1746462210000|2025-05-05 16:23:30|||||||||4
1746462220000|2025-05-05 16:23:40|||||||||1
1746462230000|2025-05-05 16:23:50|||||||||4
1746462240000|2025-05-05 16:24:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|4
1746462260000|2025-05-05 16:24:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1746462270000|2025-05-05 16:24:30|||||||||3
1746462280000|2025-05-05 16:24:40|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|5
1746462290000|2025-05-05 16:24:50|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|5
1746462300000|2025-05-05 16:25:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1746462310000|2025-05-05 16:25:10|||||||||6
1746462320000|2025-05-05 16:25:20|||||||||4
1746462330000|2025-05-05 16:25:30|||||||||5
1746462340000|2025-05-05 16:25:40|||||||||2
1746462350000|2025-05-05 16:25:50|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|15
1746462360000|2025-05-05 16:26:00|||||||||1
1746462390000|2025-05-05 16:26:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|39
1746462400000|2025-05-05 16:26:40|||||||||3
1746462410000|2025-05-05 16:26:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|14
1746462420000|2025-05-05 16:27:00|536|535.4|536|535.4|536|535.4|536|535.4|7
1746462430000|2025-05-05 16:27:10|||||||||6
1746462440000|2025-05-05 16:27:20|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|25
1746462450000|2025-05-05 16:27:30|535.6|535|535.6|535|535.6|535|535.6|535|5
1746462460000|2025-05-05 16:27:40|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|7
1746462470000|2025-05-05 16:27:50|535.4|534.8|535.3|534.7|535.5|534.9|535.2|534.6|10
1746462480000|2025-05-05 16:28:00|535.4|534.8|535|534.4|535.4|534.8|535|534.4|4
1746462490000|2025-05-05 16:28:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|28
1746462500000|2025-05-05 16:28:20|||||||||9
1746462510000|2025-05-05 16:28:30|535|534.4|535|534.4|535|534.4|535|534.4|18
1746462520000|2025-05-05 16:28:40|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|70
1746462530000|2025-05-05 16:28:50|||||||||4
1746462540000|2025-05-05 16:29:00|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|34
1746462550000|2025-05-05 16:29:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|11
1746462560000|2025-05-05 16:29:20|||||||||3
1746462570000|2025-05-05 16:29:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1746462580000|2025-05-05 16:29:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|6
1746462590000|2025-05-05 16:29:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1746462600000|2025-05-05 16:30:00|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|37
1746462610000|2025-05-05 16:30:10|||||||||16
1746462620000|2025-05-05 16:30:20|||||||||2
1746462630000|2025-05-05 16:30:30|||||||||12
1746462640000|2025-05-05 16:30:40|||||||||5
1746462650000|2025-05-05 16:30:50|||||||||3
1746462670000|2025-05-05 16:31:10|||||||||2
1746462680000|2025-05-05 16:31:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|32
1746462690000|2025-05-05 16:31:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746462700000|2025-05-05 16:31:40|536|535.4|535.7|535.1|536|535.4|535.7|535.1|30
1746462710000|2025-05-05 16:31:50|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|21
1746462720000|2025-05-05 16:32:00|||||||||1
1746462730000|2025-05-05 16:32:10|||||||||9
1746462750000|2025-05-05 16:32:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1746462760000|2025-05-05 16:32:40|||||||||7
1746462770000|2025-05-05 16:32:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|26
1746462780000|2025-05-05 16:33:00|||||||||7
1746462790000|2025-05-05 16:33:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1746462800000|2025-05-05 16:33:20|535.8|535.2|536|535.4|536|535.4|535.7|535.1|26
1746462810000|2025-05-05 16:33:30|||||||||2
1746462820000|2025-05-05 16:33:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|8
1746462840000|2025-05-05 16:34:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|6
1746462850000|2025-05-05 16:34:10|536|535.4|536|535.4|536|535.4|536|535.4|7
1746462860000|2025-05-05 16:34:20|535.7|535.1|535.7|535.1|535.9|535.3|535.7|535.1|10
1746462870000|2025-05-05 16:34:30|||||||||5
1746462880000|2025-05-05 16:34:40|536|535.4|536|535.4|536|535.4|536|535.4|1
1746462890000|2025-05-05 16:34:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1746462900000|2025-05-05 16:35:00|||||||||1
1746462910000|2025-05-05 16:35:10|||||||||9
1746462920000|2025-05-05 16:35:20|||||||||4
1746462930000|2025-05-05 16:35:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|3
1746462940000|2025-05-05 16:35:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1746462950000|2025-05-05 16:35:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1746462960000|2025-05-05 16:36:00|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|22
1746462970000|2025-05-05 16:36:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|5
1746462990000|2025-05-05 16:36:30|536|535.4|535.8|535.2|536|535.4|535.8|535.2|4
1746463010000|2025-05-05 16:36:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746463020000|2025-05-05 16:37:00|||||||||8
1746463040000|2025-05-05 16:37:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1746463050000|2025-05-05 16:37:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|557
1746463060000|2025-05-05 16:37:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|8
1746463080000|2025-05-05 16:38:00|||||||||3
1746463090000|2025-05-05 16:38:10|||||||||2
1746463100000|2025-05-05 16:38:20|535|534.4|535|534.4|535|534.4|535|534.4|11
1746463110000|2025-05-05 16:38:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|17
1746463120000|2025-05-05 16:38:40|||||||||5
1746463130000|2025-05-05 16:38:50|||||||||1
1746463160000|2025-05-05 16:39:20|535|534.4|535|534.4|535|534.4|535|534.4|12
1746463170000|2025-05-05 16:39:30|||||||||1
1746463190000|2025-05-05 16:39:50|||||||||3
1746463200000|2025-05-05 16:40:00|||||||||11
1746463210000|2025-05-05 16:40:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|11
1746463220000|2025-05-05 16:40:20|||||||||2
1746463240000|2025-05-05 16:40:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1746463250000|2025-05-05 16:40:50|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|48
1746463260000|2025-05-05 16:41:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|9
1746463270000|2025-05-05 16:41:10|535.6|535|535.7|535.1|535.8|535.2|535.6|535|2
1746463290000|2025-05-05 16:41:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1746463300000|2025-05-05 16:41:40|||||||||2
1746463320000|2025-05-05 16:42:00|||||||||1
1746463350000|2025-05-05 16:42:30|||||||||2
1746463360000|2025-05-05 16:42:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1746463370000|2025-05-05 16:42:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1746463390000|2025-05-05 16:43:10|||||||||10
1746463400000|2025-05-05 16:43:20|||||||||2
1746463410000|2025-05-05 16:43:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|4
1746463420000|2025-05-05 16:43:40|536|535.4|535.7|535.1|536|535.4|535.7|535.1|7
1746463430000|2025-05-05 16:43:50|||||||||2
1746463440000|2025-05-05 16:44:00|||||||||1
1746463460000|2025-05-05 16:44:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1746463470000|2025-05-05 16:44:30|||||||||5
1746463480000|2025-05-05 16:44:40|||||||||1
1746463490000|2025-05-05 16:44:50|||||||||2
1746463500000|2025-05-05 16:45:00|||||||||1
1746463510000|2025-05-05 16:45:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|48
1746463520000|2025-05-05 16:45:20|||||||||6
1746463540000|2025-05-05 16:45:40|||||||||1
1746463550000|2025-05-05 16:45:50|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|39
1746463560000|2025-05-05 16:46:00|535.3|534.7|535.5|534.9|535.5|534.9|535.2|534.6|6
1746463580000|2025-05-05 16:46:20|||||||||2
1746463590000|2025-05-05 16:46:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|43
1746463600000|2025-05-05 16:46:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|17
1746463610000|2025-05-05 16:46:50|535.3|534.7|535.7|535.1|535.7|535.1|535.3|534.7|9
1746463620000|2025-05-05 16:47:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1746463630000|2025-05-05 16:47:10|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|0
1746463640000|2025-05-05 16:47:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|10
1746463650000|2025-05-05 16:47:30|||||||||1
1746463660000|2025-05-05 16:47:40|||||||||5
1746463670000|2025-05-05 16:47:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|7
1746463680000|2025-05-05 16:48:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|19
1746463690000|2025-05-05 16:48:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|21
1746463700000|2025-05-05 16:48:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|4
1746463710000|2025-05-05 16:48:30|535.1|534.5|535|534.4|535.2|534.6|535|534.4|4
1746463730000|2025-05-05 16:48:50|||||||||1
1746463740000|2025-05-05 16:49:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|13
1746463750000|2025-05-05 16:49:10|535|534.4|535|534.4|535|534.4|535|534.4|2
1746463780000|2025-05-05 16:49:40|||||||||3
1746463790000|2025-05-05 16:49:50|||||||||14
1746463800000|2025-05-05 16:50:00|||||||||1
1746463810000|2025-05-05 16:50:10|||||||||5
1746463820000|2025-05-05 16:50:20|||||||||1
1746463830000|2025-05-05 16:50:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|20
1746463840000|2025-05-05 16:50:40|||||||||3
1746463850000|2025-05-05 16:50:50|535|534.4|535|534.4|535|534.4|535|534.4|11
1746463860000|2025-05-05 16:51:00|||||||||1
1746463870000|2025-05-05 16:51:10|||||||||8
1746463880000|2025-05-05 16:51:20|||||||||4
1746463890000|2025-05-05 16:51:30|||||||||3
1746463900000|2025-05-05 16:51:40|||||||||3
1746463910000|2025-05-05 16:51:50|||||||||2
1746463930000|2025-05-05 16:52:10|||||||||6
1746463940000|2025-05-05 16:52:20|||||||||8
1746463950000|2025-05-05 16:52:30|||||||||4
1746463960000|2025-05-05 16:52:40|||||||||11
1746463970000|2025-05-05 16:52:50|||||||||8
1746463980000|2025-05-05 16:53:00|||||||||2
1746463990000|2025-05-05 16:53:10|||||||||1
1746464000000|2025-05-05 16:53:20|||||||||2
1746464020000|2025-05-05 16:53:40|||||||||2
1746464030000|2025-05-05 16:53:50|||||||||1
1746464040000|2025-05-05 16:54:00|534.7|534.1|534.3|533.7|534.7|534.1|534.3|533.7|65
1746464050000|2025-05-05 16:54:10|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|13
1746464060000|2025-05-05 16:54:20|||||||||1
1746464070000|2025-05-05 16:54:30|||||||||7
1746464080000|2025-05-05 16:54:40|||||||||2
1746464090000|2025-05-05 16:54:50|||||||||3
1746464100000|2025-05-05 16:55:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|85
1746464110000|2025-05-05 16:55:10|||||||||6
1746464120000|2025-05-05 16:55:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|22
1746464130000|2025-05-05 16:55:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|17
1746464140000|2025-05-05 16:55:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1746464150000|2025-05-05 16:55:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|6
1746464170000|2025-05-05 16:56:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1746464180000|2025-05-05 16:56:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|19
1746464190000|2025-05-05 16:56:30|||||||||2
1746464220000|2025-05-05 16:57:00|||||||||2
1746464230000|2025-05-05 16:57:10|||||||||1
1746464240000|2025-05-05 16:57:20|||||||||5
1746464250000|2025-05-05 16:57:30|||||||||2
1746464260000|2025-05-05 16:57:40|||||||||9
1746464280000|2025-05-05 16:58:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|2
1746464290000|2025-05-05 16:58:10|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|4
1746464300000|2025-05-05 16:58:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746464320000|2025-05-05 16:58:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|12
1746464360000|2025-05-05 16:59:20|||||||||1
1746464370000|2025-05-05 16:59:30|||||||||13
1746464390000|2025-05-05 16:59:50|||||||||10
1746464400000|2025-05-05 17:00:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|23
1746464420000|2025-05-05 17:00:20|||||||||4
1746464430000|2025-05-05 17:00:30|||||||||1
1746464450000|2025-05-05 17:00:50|||||||||2
1746464460000|2025-05-05 17:01:00|||||||||1
1746464470000|2025-05-05 17:01:10|534.5|533.9|534.6|534|534.7|534.1|534.5|533.9|34
1746464480000|2025-05-05 17:01:20|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|1
1746464490000|2025-05-05 17:01:30|534.6|534|534.7|534.1|534.7|534.1|534.5|533.9|2
1746464500000|2025-05-05 17:01:40|534.6|534|534.6|534|534.6|534|534.6|534|3
1746464510000|2025-05-05 17:01:50|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|11
1746464520000|2025-05-05 17:02:00|||||||||7
1746464540000|2025-05-05 17:02:20|||||||||1
1746464550000|2025-05-05 17:02:30|||||||||4
1746464560000|2025-05-05 17:02:40|534.6|534|534.5|533.9|534.6|534|534.3|533.7|46
1746464570000|2025-05-05 17:02:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|7
1746464580000|2025-05-05 17:03:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|6
1746464590000|2025-05-05 17:03:10|||||||||1
1746464600000|2025-05-05 17:03:20|||||||||2
1746464610000|2025-05-05 17:03:30|||||||||10
1746464620000|2025-05-05 17:03:40|||||||||7
1746464630000|2025-05-05 17:03:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|12
1746464640000|2025-05-05 17:04:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1746464650000|2025-05-05 17:04:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|6
1746464660000|2025-05-05 17:04:20|||||||||4
1746464670000|2025-05-05 17:04:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1746464680000|2025-05-05 17:04:40|534|533.4|534|533.4|534|533.4|534|533.4|33
1746464690000|2025-05-05 17:04:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|42
1746464700000|2025-05-05 17:05:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|13
1746464710000|2025-05-05 17:05:10|||||||||4
1746464730000|2025-05-05 17:05:30|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|34
1746464740000|2025-05-05 17:05:40|534|533.4|534|533.4|534|533.4|534|533.4|18
1746464750000|2025-05-05 17:05:50|||||||||5
1746464770000|2025-05-05 17:06:10|||||||||4
1746464780000|2025-05-05 17:06:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|12
1746464790000|2025-05-05 17:06:30|||||||||5
1746464800000|2025-05-05 17:06:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|17
1746464810000|2025-05-05 17:06:50|||||||||5
1746464820000|2025-05-05 17:07:00|||||||||2
1746464840000|2025-05-05 17:07:20|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|36
1746464850000|2025-05-05 17:07:30|||||||||3
1746464900000|2025-05-05 17:08:20|||||||||11
1746464910000|2025-05-05 17:08:30|||||||||1
1746464920000|2025-05-05 17:08:40|||||||||1
1746464930000|2025-05-05 17:08:50|||||||||1
1746464940000|2025-05-05 17:09:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1746464950000|2025-05-05 17:09:10|533.8|533.2|534|533.4|534|533.4|533.8|533.2|3
1746464960000|2025-05-05 17:09:20|||||||||5
1746464970000|2025-05-05 17:09:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|8
1746464980000|2025-05-05 17:09:40|||||||||1
1746465000000|2025-05-05 17:10:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|6
1746465010000|2025-05-05 17:10:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746465030000|2025-05-05 17:10:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1746465040000|2025-05-05 17:10:40|||||||||7
1746465050000|2025-05-05 17:10:50|||||||||23
1746465070000|2025-05-05 17:11:10|534|533.4|534|533.4|534|533.4|534|533.4|16
1746465090000|2025-05-05 17:11:30|||||||||7
1746465100000|2025-05-05 17:11:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1746465110000|2025-05-05 17:11:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|5
1746465120000|2025-05-05 17:12:00|534|533.4|534|533.4|534|533.4|534|533.4|3
1746465130000|2025-05-05 17:12:10|||||||||6
1746465140000|2025-05-05 17:12:20|||||||||3
1746465150000|2025-05-05 17:12:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1746465160000|2025-05-05 17:12:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|2
1746465170000|2025-05-05 17:12:50|||||||||6
1746465180000|2025-05-05 17:13:00|||||||||5
1746465190000|2025-05-05 17:13:10|||||||||7
1746465200000|2025-05-05 17:13:20|534|533.4|534.2|533.6|534.2|533.6|534|533.4|3
1746465210000|2025-05-05 17:13:30|||||||||2
1746465220000|2025-05-05 17:13:40|||||||||23
1746465230000|2025-05-05 17:13:50|||||||||4
1746465240000|2025-05-05 17:14:00|||||||||2
1746465250000|2025-05-05 17:14:10|||||||||9
1746465270000|2025-05-05 17:14:30|534|533.4|534|533.4|534|533.4|534|533.4|3
1746465280000|2025-05-05 17:14:40|||||||||2
1746465290000|2025-05-05 17:14:50|||||||||1
1746465300000|2025-05-05 17:15:00|||||||||6
1746465310000|2025-05-05 17:15:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1746465330000|2025-05-05 17:15:30|534|533.4|534|533.4|534|533.4|533.9|533.3|26
1746465340000|2025-05-05 17:15:40|||||||||2
1746465350000|2025-05-05 17:15:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1746465360000|2025-05-05 17:16:00|534|533.4|534|533.4|534|533.4|533.8|533.2|10
1746465370000|2025-05-05 17:16:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1746465400000|2025-05-05 17:16:40|||||||||6
1746465410000|2025-05-05 17:16:50|||||||||1
1746465420000|2025-05-05 17:17:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|4
1746465450000|2025-05-05 17:17:30|||||||||9
1746465480000|2025-05-05 17:18:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|29
1746465490000|2025-05-05 17:18:10|||||||||4
1746465510000|2025-05-05 17:18:30|||||||||1
1746465520000|2025-05-05 17:18:40|||||||||1
1746465530000|2025-05-05 17:18:50|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|12
1746465540000|2025-05-05 17:19:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|7
1746465550000|2025-05-05 17:19:10|||||||||1
1746465570000|2025-05-05 17:19:30|||||||||8
1746465580000|2025-05-05 17:19:40|||||||||3
1746465590000|2025-05-05 17:19:50|||||||||1
1746465600000|2025-05-05 17:20:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|32
1746465610000|2025-05-05 17:20:10|||||||||3
1746465620000|2025-05-05 17:20:20|||||||||2
1746465630000|2025-05-05 17:20:30|||||||||3
1746465650000|2025-05-05 17:20:50|||||||||1
1746465660000|2025-05-05 17:21:00|533.8|533.2|534|533.4|534|533.4|533.7|533.1|28
1746465670000|2025-05-05 17:21:10|||||||||3
1746465700000|2025-05-05 17:21:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|24
1746465710000|2025-05-05 17:21:50|||||||||1
1746465720000|2025-05-05 17:22:00|534|533.4|534|533.4|534.2|533.6|534|533.4|13
1746465730000|2025-05-05 17:22:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|15
1746465750000|2025-05-05 17:22:30|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|5
1746465770000|2025-05-05 17:22:50|||||||||1
1746465780000|2025-05-05 17:23:00|||||||||3
1746465790000|2025-05-05 17:23:10|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|35
1746465800000|2025-05-05 17:23:20|||||||||3
1746465810000|2025-05-05 17:23:30|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1746465820000|2025-05-05 17:23:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1746465830000|2025-05-05 17:23:50|534.3|533.7|534.5|533.9|534.5|533.9|534.2|533.6|13
1746465860000|2025-05-05 17:24:20|||||||||4
1746465880000|2025-05-05 17:24:40|||||||||5
1746465890000|2025-05-05 17:24:50|||||||||3
1746465900000|2025-05-05 17:25:00|||||||||4
1746465910000|2025-05-05 17:25:10|||||||||13
1746465920000|2025-05-05 17:25:20|||||||||1
1746465930000|2025-05-05 17:25:30|||||||||2
1746465940000|2025-05-05 17:25:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1746465950000|2025-05-05 17:25:50|||||||||2
1746465960000|2025-05-05 17:26:00|||||||||1
1746466000000|2025-05-05 17:26:40|||||||||1
1746466010000|2025-05-05 17:26:50|534|533.4|534|533.4|534|533.4|534|533.4|2
1746466020000|2025-05-05 17:27:00|||||||||2
1746466030000|2025-05-05 17:27:10|||||||||1
1746466050000|2025-05-05 17:27:30|||||||||11
1746466060000|2025-05-05 17:27:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|25
1746466080000|2025-05-05 17:28:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|2
1746466090000|2025-05-05 17:28:10|||||||||1
1746466100000|2025-05-05 17:28:20|||||||||1
1746466110000|2025-05-05 17:28:30|||||||||3
1746466120000|2025-05-05 17:28:40|||||||||1
1746466130000|2025-05-05 17:28:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1746466140000|2025-05-05 17:29:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746466150000|2025-05-05 17:29:10|||||||||1
1746466160000|2025-05-05 17:29:20|||||||||1
1746466170000|2025-05-05 17:29:30|||||||||2
1746466190000|2025-05-05 17:29:50|||||||||1
1746466200000|2025-05-05 17:30:00|||||||||4
1746466210000|2025-05-05 17:30:10|||||||||3
1746466220000|2025-05-05 17:30:20|||||||||2
1746466230000|2025-05-05 17:30:30|||||||||2
1746466250000|2025-05-05 17:30:50|||||||||1
1746466260000|2025-05-05 17:31:00|||||||||2
1746466270000|2025-05-05 17:31:10|||||||||8
1746466280000|2025-05-05 17:31:20|||||||||1
1746466300000|2025-05-05 17:31:40|534|533.4|534|533.4|534|533.4|534|533.4|4
1746466310000|2025-05-05 17:31:50|||||||||1
1746466320000|2025-05-05 17:32:00|||||||||3
1746466330000|2025-05-05 17:32:10|||||||||4
1746466340000|2025-05-05 17:32:20|||||||||1
1746466350000|2025-05-05 17:32:30|||||||||4
1746466360000|2025-05-05 17:32:40|||||||||2
1746466370000|2025-05-05 17:32:50|||||||||1
1746466380000|2025-05-05 17:33:00|||||||||3
1746466390000|2025-05-05 17:33:10|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|25
1746466400000|2025-05-05 17:33:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|62
1746466410000|2025-05-05 17:33:30|||||||||7
1746466420000|2025-05-05 17:33:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1746466430000|2025-05-05 17:33:50|||||||||20
1746466440000|2025-05-05 17:34:00|||||||||4
1746466450000|2025-05-05 17:34:10|||||||||3
1746466460000|2025-05-05 17:34:20|||||||||2
1746466470000|2025-05-05 17:34:30|||||||||2
1746466480000|2025-05-05 17:34:40|||||||||3
1746466490000|2025-05-05 17:34:50|||||||||2
1746466500000|2025-05-05 17:35:00|534|533.4|534|533.4|534|533.4|534|533.4|9
1746466510000|2025-05-05 17:35:10|||||||||1
1746466520000|2025-05-05 17:35:20|||||||||1
1746466530000|2025-05-05 17:35:30|||||||||5
1746466540000|2025-05-05 17:35:40|||||||||3
1746466550000|2025-05-05 17:35:50|||||||||6
1746466560000|2025-05-05 17:36:00|||||||||3
1746466570000|2025-05-05 17:36:10|||||||||3
1746466580000|2025-05-05 17:36:20|||||||||2
1746466590000|2025-05-05 17:36:30|||||||||1
1746466600000|2025-05-05 17:36:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1746466610000|2025-05-05 17:36:50|||||||||3
1746466620000|2025-05-05 17:37:00|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|27
1746466630000|2025-05-05 17:37:10|||||||||1
1746466640000|2025-05-05 17:37:20|||||||||5
1746466650000|2025-05-05 17:37:30|||||||||5
1746466660000|2025-05-05 17:37:40|||||||||80
1746466670000|2025-05-05 17:37:50|||||||||1
1746466680000|2025-05-05 17:38:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|28
1746466690000|2025-05-05 17:38:10|||||||||1
1746466700000|2025-05-05 17:38:20|||||||||1
1746466710000|2025-05-05 17:38:30|||||||||6
1746466720000|2025-05-05 17:38:40|||||||||3
1746466730000|2025-05-05 17:38:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|16
1746466740000|2025-05-05 17:39:00|||||||||5
1746466750000|2025-05-05 17:39:10|||||||||2
1746466760000|2025-05-05 17:39:20|||||||||1
1746466770000|2025-05-05 17:39:30|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|2
1746466780000|2025-05-05 17:39:40|||||||||4
1746466790000|2025-05-05 17:39:50|||||||||3
1746466800000|2025-05-05 17:40:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|13
1746466810000|2025-05-05 17:40:10|||||||||4
1746466820000|2025-05-05 17:40:20|||||||||2
1746466830000|2025-05-05 17:40:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1746466840000|2025-05-05 17:40:40|||||||||1
1746466860000|2025-05-05 17:41:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|3
1746466870000|2025-05-05 17:41:10|||||||||6
1746466880000|2025-05-05 17:41:20|||||||||1
1746466890000|2025-05-05 17:41:30|||||||||3
1746466900000|2025-05-05 17:41:40|||||||||2
1746466910000|2025-05-05 17:41:50|||||||||6
1746466920000|2025-05-05 17:42:00|||||||||7
1746466930000|2025-05-05 17:42:10|||||||||2
1746466950000|2025-05-05 17:42:30|||||||||11
1746466970000|2025-05-05 17:42:50|||||||||2
1746466980000|2025-05-05 17:43:00|||||||||4
1746466990000|2025-05-05 17:43:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1746467010000|2025-05-05 17:43:30|||||||||2
1746467040000|2025-05-05 17:44:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|1
1746467050000|2025-05-05 17:44:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|1
1746467060000|2025-05-05 17:44:20|||||||||2
1746467070000|2025-05-05 17:44:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1746467080000|2025-05-05 17:44:40|||||||||2
1746467100000|2025-05-05 17:45:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|14
1746467110000|2025-05-05 17:45:10|||||||||4
1746467120000|2025-05-05 17:45:20|||||||||2
1746467160000|2025-05-05 17:46:00|534.2|533.6|534|533.4|534.2|533.6|534|533.4|42
1746467170000|2025-05-05 17:46:10|||||||||1
1746467180000|2025-05-05 17:46:20|||||||||5
1746467190000|2025-05-05 17:46:30|||||||||4
1746467200000|2025-05-05 17:46:40|||||||||1
1746467210000|2025-05-05 17:46:50|||||||||1
1746467220000|2025-05-05 17:47:00|||||||||1
1746467230000|2025-05-05 17:47:10|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|18
1746467240000|2025-05-05 17:47:20|||||||||3
1746467250000|2025-05-05 17:47:30|||||||||10
1746467260000|2025-05-05 17:47:40|||||||||4
1746467270000|2025-05-05 17:47:50|||||||||2
1746467280000|2025-05-05 17:48:00|||||||||2
1746467290000|2025-05-05 17:48:10|||||||||25
1746467300000|2025-05-05 17:48:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1746467310000|2025-05-05 17:48:30|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|20
1746467320000|2025-05-05 17:48:40|534.5|533.9|534.6|534|534.7|534.1|534.5|533.9|10
1746467330000|2025-05-05 17:48:50|534.5|533.9|534.7|534.1|534.8|534.2|534.5|533.9|2
1746467340000|2025-05-05 17:49:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1746467350000|2025-05-05 17:49:10|||||||||2
1746467360000|2025-05-05 17:49:20|||||||||4
1746467370000|2025-05-05 17:49:30|||||||||3
1746467380000|2025-05-05 17:49:40|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|11
1746467390000|2025-05-05 17:49:50|||||||||1
1746467400000|2025-05-05 17:50:00|||||||||7
1746467410000|2025-05-05 17:50:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1746467420000|2025-05-05 17:50:20|||||||||21
1746467430000|2025-05-05 17:50:30|||||||||1
1746467440000|2025-05-05 17:50:40|||||||||11
1746467450000|2025-05-05 17:50:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1746467460000|2025-05-05 17:51:00|||||||||3
1746467480000|2025-05-05 17:51:20|||||||||3
1746467490000|2025-05-05 17:51:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|11
1746467500000|2025-05-05 17:51:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1746467510000|2025-05-05 17:51:50|||||||||1
1746467520000|2025-05-05 17:52:00|||||||||1
1746467540000|2025-05-05 17:52:20|||||||||4
1746467550000|2025-05-05 17:52:30|||||||||11
1746467560000|2025-05-05 17:52:40|||||||||1
1746467570000|2025-05-05 17:52:50|||||||||1
1746467580000|2025-05-05 17:53:00|||||||||3
1746467590000|2025-05-05 17:53:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|19
1746467600000|2025-05-05 17:53:20|||||||||4
1746467610000|2025-05-05 17:53:30|||||||||5
1746467620000|2025-05-05 17:53:40|||||||||10
1746467630000|2025-05-05 17:53:50|||||||||6
1746467640000|2025-05-05 17:54:00|534.8|534.2|534.8|534.2|534.8|534.2|534.5|533.9|9
1746467650000|2025-05-05 17:54:10|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|310
1746467660000|2025-05-05 17:54:20|||||||||6
1746467670000|2025-05-05 17:54:30|||||||||17
1746467680000|2025-05-05 17:54:40|||||||||1
1746467700000|2025-05-05 17:55:00|||||||||12
1746467710000|2025-05-05 17:55:10|||||||||7
1746467720000|2025-05-05 17:55:20|||||||||1
1746467730000|2025-05-05 17:55:30|||||||||3
1746467740000|2025-05-05 17:55:40|||||||||5
1746467780000|2025-05-05 17:56:20|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|26
1746467790000|2025-05-05 17:56:30|534.7|534.1|534.8|534.2|534.8|534.2|534.5|533.9|13
1746467800000|2025-05-05 17:56:40|||||||||7
1746467820000|2025-05-05 17:57:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1746467830000|2025-05-05 17:57:10|||||||||6
1746467850000|2025-05-05 17:57:30|||||||||7
1746467860000|2025-05-05 17:57:40|||||||||3
1746467870000|2025-05-05 17:57:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|32
1746467880000|2025-05-05 17:58:00|||||||||2
1746467890000|2025-05-05 17:58:10|||||||||3
1746467900000|2025-05-05 17:58:20|||||||||4
1746467910000|2025-05-05 17:58:30|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|18
1746467920000|2025-05-05 17:58:40|||||||||3
1746467930000|2025-05-05 17:58:50|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|11
1746467940000|2025-05-05 17:59:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|8
1746467950000|2025-05-05 17:59:10|||||||||13
1746467960000|2025-05-05 17:59:20|||||||||4
1746467970000|2025-05-05 17:59:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|4
1746467990000|2025-05-05 17:59:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|10
1746468000000|2025-05-05 18:00:00|534|533.4|534.3|533.7|534.3|533.7|534|533.4|31
1746468010000|2025-05-05 18:00:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|29
1746468020000|2025-05-05 18:00:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1746468030000|2025-05-05 18:00:30|534.4|533.8|534.3|533.7|534.5|533.9|534.3|533.7|11
1746468040000|2025-05-05 18:00:40|||||||||2
1746468050000|2025-05-05 18:00:50|||||||||1
1746468060000|2025-05-05 18:01:00|||||||||5
1746468070000|2025-05-05 18:01:10|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|4
1746468080000|2025-05-05 18:01:20|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|51
1746468090000|2025-05-05 18:01:30|||||||||24
1746468100000|2025-05-05 18:01:40|||||||||22
1746468110000|2025-05-05 18:01:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|63
1746468120000|2025-05-05 18:02:00|||||||||68
1746468130000|2025-05-05 18:02:10|||||||||17
1746468140000|2025-05-05 18:02:20|||||||||25
1746468150000|2025-05-05 18:02:30|||||||||18
1746468160000|2025-05-05 18:02:40|534|533.4|534|533.4|534.1|533.5|534|533.4|78
1746468170000|2025-05-05 18:02:50|||||||||8
1746468180000|2025-05-05 18:03:00|||||||||20
1746468190000|2025-05-05 18:03:10|||||||||20
1746468200000|2025-05-05 18:03:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|62
1746468210000|2025-05-05 18:03:30|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|544
1746468220000|2025-05-05 18:03:40|||||||||139
1746468230000|2025-05-05 18:03:50|||||||||183
1746468240000|2025-05-05 18:04:00|534|533.4|534|533.4|534|533.4|534|533.4|126
1746468250000|2025-05-05 18:04:10|||||||||30
1746468260000|2025-05-05 18:04:20|||||||||1
1746468270000|2025-05-05 18:04:30|||||||||4
1746468280000|2025-05-05 18:04:40|||||||||22
1746468290000|2025-05-05 18:04:50|||||||||9
1746468300000|2025-05-05 18:05:00|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|12
1746468310000|2025-05-05 18:05:10|||||||||1
1746468320000|2025-05-05 18:05:20|||||||||5
1746468330000|2025-05-05 18:05:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|6
1746468340000|2025-05-05 18:05:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1746468350000|2025-05-05 18:05:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|9
1746468360000|2025-05-05 18:06:00|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|3
1746468370000|2025-05-05 18:06:10|||||||||4
1746468380000|2025-05-05 18:06:20|||||||||1
1746468390000|2025-05-05 18:06:30|||||||||8
1746468400000|2025-05-05 18:06:40|||||||||5
1746468410000|2025-05-05 18:06:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1746468420000|2025-05-05 18:07:00|||||||||3
1746468430000|2025-05-05 18:07:10|||||||||5
1746468440000|2025-05-05 18:07:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|34
1746468450000|2025-05-05 18:07:30|||||||||3
1746468460000|2025-05-05 18:07:40|||||||||3
1746468470000|2025-05-05 18:07:50|||||||||15
1746468480000|2025-05-05 18:08:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|150
1746468490000|2025-05-05 18:08:10|||||||||2
1746468500000|2025-05-05 18:08:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|46
1746468510000|2025-05-05 18:08:30|||||||||6
1746468520000|2025-05-05 18:08:40|||||||||9
1746468530000|2025-05-05 18:08:50|||||||||8
1746468540000|2025-05-05 18:09:00|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|12
1746468550000|2025-05-05 18:09:10|||||||||9
1746468560000|2025-05-05 18:09:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|26
1746468570000|2025-05-05 18:09:30|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|23
1746468580000|2025-05-05 18:09:40|||||||||6
1746468590000|2025-05-05 18:09:50|||||||||9
1746468600000|2025-05-05 18:10:00|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|19
1746468610000|2025-05-05 18:10:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|14
1746468620000|2025-05-05 18:10:20|||||||||1
1746468630000|2025-05-05 18:10:30|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|4
1746468640000|2025-05-05 18:10:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1746468650000|2025-05-05 18:10:50|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|1
1746468660000|2025-05-05 18:11:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|16
1746468670000|2025-05-05 18:11:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|1
1746468680000|2025-05-05 18:11:20|||||||||27
1746468690000|2025-05-05 18:11:30|||||||||5
1746468700000|2025-05-05 18:11:40|||||||||2
1746468710000|2025-05-05 18:11:50|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|15
1746468720000|2025-05-05 18:12:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|7
1746468730000|2025-05-05 18:12:10|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|28
1746468740000|2025-05-05 18:12:20|||||||||34
1746468750000|2025-05-05 18:12:30|||||||||1
1746468770000|2025-05-05 18:12:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1746468780000|2025-05-05 18:13:00|||||||||6
1746468790000|2025-05-05 18:13:10|||||||||15
1746468800000|2025-05-05 18:13:20|||||||||30
1746468810000|2025-05-05 18:13:30|||||||||46
1746468820000|2025-05-05 18:13:40|||||||||7
1746468830000|2025-05-05 18:13:50|||||||||54
1746468840000|2025-05-05 18:14:00|534|533.4|534|533.4|534|533.4|534|533.4|189
1746468850000|2025-05-05 18:14:10|||||||||149
1746468860000|2025-05-05 18:14:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|130
1746468870000|2025-05-05 18:14:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|200
1746468880000|2025-05-05 18:14:40|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|554
1746468890000|2025-05-05 18:14:50|||||||||322
1746468900000|2025-05-05 18:15:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|259
1746468910000|2025-05-05 18:15:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|77
1746468920000|2025-05-05 18:15:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|68
1746468930000|2025-05-05 18:15:30|||||||||12
1746468940000|2025-05-05 18:15:40|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|31
1746468950000|2025-05-05 18:15:50|533.5|532.9|533.5|532.9|533.5|532.9|533.3|532.7|253
1746468960000|2025-05-05 18:16:00|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|20
1746468970000|2025-05-05 18:16:10|533.6|533|533.5|532.9|533.8|533.2|533.5|532.9|12
1746468980000|2025-05-05 18:16:20|||||||||1
1746468990000|2025-05-05 18:16:30|||||||||14
1746469000000|2025-05-05 18:16:40|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|30
1746469010000|2025-05-05 18:16:50|||||||||11
1746469020000|2025-05-05 18:17:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|8
1746469030000|2025-05-05 18:17:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|25
1746469040000|2025-05-05 18:17:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|43
1746469050000|2025-05-05 18:17:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|21
1746469060000|2025-05-05 18:17:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|9
1746469070000|2025-05-05 18:17:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|14
1746469080000|2025-05-05 18:18:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1746469090000|2025-05-05 18:18:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|5
1746469100000|2025-05-05 18:18:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|12
1746469110000|2025-05-05 18:18:30|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|6
1746469120000|2025-05-05 18:18:40|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|27
1746469130000|2025-05-05 18:18:50|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|7
1746469140000|2025-05-05 18:19:00|||||||||3
1746469150000|2025-05-05 18:19:10|||||||||735
1746469160000|2025-05-05 18:19:20|||||||||1
1746469170000|2025-05-05 18:19:30|||||||||180
1746469180000|2025-05-05 18:19:40|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|7
1746469190000|2025-05-05 18:19:50|||||||||8
1746489600000|2025-05-06 00:00:00|534.7|534.1|534.1|533.5|534.9|534.3|534.1|533.5|52
1746489610000|2025-05-06 00:00:10|534.2|533.6|534.6|534|534.6|534|534.2|533.6|24
1746489620000|2025-05-06 00:00:20|534.8|534.2|534.6|534|534.8|534.2|534.5|533.9|10
1746489630000|2025-05-06 00:00:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|14
1746489640000|2025-05-06 00:00:40|534.8|534.2|534.5|533.9|534.9|534.3|534.5|533.9|19
1746489650000|2025-05-06 00:00:50|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|12
1746489660000|2025-05-06 00:01:00|535.3|534.7|535|534.4|535.6|535|535|534.4|12
1746489670000|2025-05-06 00:01:10|534.6|534|534.3|533.7|534.8|534.2|534.3|533.7|8
1746489680000|2025-05-06 00:01:20|534.6|534|534.1|533.5|534.6|534|534.1|533.5|14
1746489700000|2025-05-06 00:01:40|534|533.4|533.8|533.2|534|533.4|533.8|533.2|27
1746489710000|2025-05-06 00:01:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|3
1746489720000|2025-05-06 00:02:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1746489730000|2025-05-06 00:02:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1746489740000|2025-05-06 00:02:20|533.6|533|533.6|533|533.7|533.1|533.6|533|4
1746489750000|2025-05-06 00:02:30|||||||||2
1746489760000|2025-05-06 00:02:40|||||||||4
1746489770000|2025-05-06 00:02:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1746489780000|2025-05-06 00:03:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|8
1746489790000|2025-05-06 00:03:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1746489800000|2025-05-06 00:03:20|||||||||3
1746489810000|2025-05-06 00:03:30|||||||||5
1746489830000|2025-05-06 00:03:50|||||||||2
1746489840000|2025-05-06 00:04:00|533.6|533|533.6|533|533.6|533|533.6|533|7
1746489870000|2025-05-06 00:04:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1746489880000|2025-05-06 00:04:40|533.5|532.9|533.6|533|533.6|533|533.5|532.9|5
1746489890000|2025-05-06 00:04:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|6
1746489900000|2025-05-06 00:05:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|12
1746489910000|2025-05-06 00:05:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746489950000|2025-05-06 00:05:50|||||||||5
1746489960000|2025-05-06 00:06:00|||||||||4
1746489970000|2025-05-06 00:06:10|533.5|532.9|534.1|533.5|534.1|533.5|533.5|532.9|45
1746489990000|2025-05-06 00:06:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1746490010000|2025-05-06 00:06:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1746490040000|2025-05-06 00:07:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1746490050000|2025-05-06 00:07:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1746490090000|2025-05-06 00:08:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|4
1746490100000|2025-05-06 00:08:20|||||||||3
1746490110000|2025-05-06 00:08:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746490120000|2025-05-06 00:08:40|||||||||2
1746490130000|2025-05-06 00:08:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1746490160000|2025-05-06 00:09:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1746490180000|2025-05-06 00:09:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1746490210000|2025-05-06 00:10:10|||||||||2
1746490220000|2025-05-06 00:10:20|||||||||1
1746490230000|2025-05-06 00:10:30|||||||||4
1746490240000|2025-05-06 00:10:40|||||||||2
1746490250000|2025-05-06 00:10:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1746490260000|2025-05-06 00:11:00|533.6|533|533.6|533|533.6|533|533.6|533|1
1746490280000|2025-05-06 00:11:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1746490290000|2025-05-06 00:11:30|||||||||12
1746490310000|2025-05-06 00:11:50|533.6|533|533.6|533|533.6|533|533.6|533|7
1746490360000|2025-05-06 00:12:40|||||||||1
1746490370000|2025-05-06 00:12:50|||||||||1
1746490380000|2025-05-06 00:13:00|||||||||3
1746490390000|2025-05-06 00:13:10|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|4
1746490400000|2025-05-06 00:13:20|||||||||2
1746490470000|2025-05-06 00:14:30|||||||||1
1746490520000|2025-05-06 00:15:20|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|19
1746490530000|2025-05-06 00:15:30|||||||||1
1746490580000|2025-05-06 00:16:20|||||||||1
1746490610000|2025-05-06 00:16:50|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|0
1746490620000|2025-05-06 00:17:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746490650000|2025-05-06 00:17:30|||||||||6
1746490660000|2025-05-06 00:17:40|||||||||1
1746490680000|2025-05-06 00:18:00|||||||||1
1746490720000|2025-05-06 00:18:40|||||||||11
1746490760000|2025-05-06 00:19:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|13
1746490770000|2025-05-06 00:19:30|||||||||1
1746490860000|2025-05-06 00:21:00|||||||||1
1746490870000|2025-05-06 00:21:10|532.6|532|532.6|532|532.6|532|532.6|532|28
1746490890000|2025-05-06 00:21:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1746490910000|2025-05-06 00:21:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|23
1746490920000|2025-05-06 00:22:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|18
1746490950000|2025-05-06 00:22:30|||||||||1
1746490960000|2025-05-06 00:22:40|||||||||2
1746490970000|2025-05-06 00:22:50|||||||||1
1746490980000|2025-05-06 00:23:00|||||||||4
1746491010000|2025-05-06 00:23:30|||||||||3
1746491020000|2025-05-06 00:23:40|||||||||2
1746491070000|2025-05-06 00:24:30|||||||||3
1746491080000|2025-05-06 00:24:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1746491090000|2025-05-06 00:24:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|22
1746491100000|2025-05-06 00:25:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|11
1746491120000|2025-05-06 00:25:20|||||||||8
1746491130000|2025-05-06 00:25:30|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|11
1746491150000|2025-05-06 00:25:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1746491160000|2025-05-06 00:26:00|||||||||2
1746491170000|2025-05-06 00:26:10|||||||||2
1746491180000|2025-05-06 00:26:20|||||||||2
1746491190000|2025-05-06 00:26:30|||||||||1
1746491200000|2025-05-06 00:26:40|||||||||2
1746491210000|2025-05-06 00:26:50|||||||||1
1746491220000|2025-05-06 00:27:00|||||||||3
1746491230000|2025-05-06 00:27:10|||||||||2
1746491240000|2025-05-06 00:27:20|||||||||2
1746491260000|2025-05-06 00:27:40|||||||||1
1746491290000|2025-05-06 00:28:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|9
1746491300000|2025-05-06 00:28:20|||||||||2
1746491340000|2025-05-06 00:29:00|||||||||1
1746491370000|2025-05-06 00:29:30|||||||||1
1746491420000|2025-05-06 00:30:20|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|8
1746491460000|2025-05-06 00:31:00|||||||||1
1746491480000|2025-05-06 00:31:20|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|3
1746491500000|2025-05-06 00:31:40|||||||||1
1746491580000|2025-05-06 00:33:00|||||||||2
1746491610000|2025-05-06 00:33:30|||||||||1
1746491620000|2025-05-06 00:33:40|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|7
1746491640000|2025-05-06 00:34:00|532|531.4|531.9|531.3|532|531.4|531.8|531.2|3
1746491650000|2025-05-06 00:34:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1746491680000|2025-05-06 00:34:40|||||||||1
1746491780000|2025-05-06 00:36:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|6
1746491930000|2025-05-06 00:38:50|||||||||1
1746492050000|2025-05-06 00:40:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1746492090000|2025-05-06 00:41:30|||||||||5
1746492140000|2025-05-06 00:42:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1746492210000|2025-05-06 00:43:30|532.3|531.7|532.6|532|532.6|532|532.3|531.7|25
1746492240000|2025-05-06 00:44:00|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|0
1746492280000|2025-05-06 00:44:40|||||||||6
1746492380000|2025-05-06 00:46:20|||||||||1
1746492440000|2025-05-06 00:47:20|||||||||1
1746492470000|2025-05-06 00:47:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1746492640000|2025-05-06 00:50:40|||||||||2
1746492650000|2025-05-06 00:50:50|||||||||2
1746492660000|2025-05-06 00:51:00|||||||||1
1746492670000|2025-05-06 00:51:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|4
1746492680000|2025-05-06 00:51:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1746492690000|2025-05-06 00:51:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1746492700000|2025-05-06 00:51:40|||||||||1
1746492710000|2025-05-06 00:51:50|||||||||5
1746492740000|2025-05-06 00:52:20|||||||||5
1746492810000|2025-05-06 00:53:30|||||||||1
1746492920000|2025-05-06 00:55:20|||||||||1
1746492990000|2025-05-06 00:56:30|||||||||1
1746493020000|2025-05-06 00:57:00|||||||||11
1746493090000|2025-05-06 00:58:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|3
1746493100000|2025-05-06 00:58:20|||||||||1
1746493210000|2025-05-06 01:00:10|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|16
1746493220000|2025-05-06 01:00:20|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|3
1746493230000|2025-05-06 01:00:30|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|9
1746493240000|2025-05-06 01:00:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1746493250000|2025-05-06 01:00:50|||||||||4
1746493260000|2025-05-06 01:01:00|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|4
1746493270000|2025-05-06 01:01:10|532.1|531.5|532.1|531.5|532.1|531.5|531.9|531.3|0
1746493280000|2025-05-06 01:01:20|531.9|531.3|532.1|531.5|532.1|531.5|531.8|531.2|4
1746493290000|2025-05-06 01:01:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1746493300000|2025-05-06 01:01:40|||||||||1
1746493320000|2025-05-06 01:02:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1746493330000|2025-05-06 01:02:10|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|4
1746493340000|2025-05-06 01:02:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1746493350000|2025-05-06 01:02:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1746493360000|2025-05-06 01:02:40|||||||||1
1746493400000|2025-05-06 01:03:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1746493410000|2025-05-06 01:03:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1746493430000|2025-05-06 01:03:50|||||||||1
1746493540000|2025-05-06 01:05:40|||||||||1
1746493560000|2025-05-06 01:06:00|532.6|532|532.6|532|532.6|532|532.6|532|11
1746493570000|2025-05-06 01:06:10|||||||||1
1746493590000|2025-05-06 01:06:30|532.7|532.1|532.6|532|532.7|532.1|532.6|532|1
1746493620000|2025-05-06 01:07:00|||||||||2
1746493640000|2025-05-06 01:07:20|||||||||1
1746493720000|2025-05-06 01:08:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1746493730000|2025-05-06 01:08:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1746493800000|2025-05-06 01:10:00|||||||||1
1746493840000|2025-05-06 01:10:40|||||||||1
1746493880000|2025-05-06 01:11:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|2
1746493970000|2025-05-06 01:12:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1746493980000|2025-05-06 01:13:00|532.6|532|532.6|532|532.6|532|532.6|532|12
1746493990000|2025-05-06 01:13:10|||||||||1
1746494040000|2025-05-06 01:14:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1746494050000|2025-05-06 01:14:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1746494120000|2025-05-06 01:15:20|||||||||1
1746494130000|2025-05-06 01:15:30|||||||||1
1746494150000|2025-05-06 01:15:50|||||||||1
1746494170000|2025-05-06 01:16:10|||||||||1
1746494220000|2025-05-06 01:17:00|||||||||5
1746494280000|2025-05-06 01:18:00|||||||||1
1746494340000|2025-05-06 01:19:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1746494350000|2025-05-06 01:19:10|||||||||1
1746494510000|2025-05-06 01:21:50|532.6|532|532.6|532|532.6|532|532.6|532|7
1746494520000|2025-05-06 01:22:00|||||||||3
1746494540000|2025-05-06 01:22:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1746494570000|2025-05-06 01:22:50|||||||||19
1746494590000|2025-05-06 01:23:10|||||||||1
1746494770000|2025-05-06 01:26:10|532.6|532|532.6|532|532.6|532|532.6|532|5
1746494800000|2025-05-06 01:26:40|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|4
1746494970000|2025-05-06 01:29:30|||||||||1
1746495040000|2025-05-06 01:30:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|2
1746495050000|2025-05-06 01:30:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746495060000|2025-05-06 01:31:00|532.6|532|532.6|532|532.6|532|532.5|531.9|12
1746495070000|2025-05-06 01:31:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1746495090000|2025-05-06 01:31:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1746495180000|2025-05-06 01:33:00|||||||||1
1746495300000|2025-05-06 01:35:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1746495320000|2025-05-06 01:35:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1746495600000|2025-05-06 01:40:00|||||||||1
1746495660000|2025-05-06 01:41:00|||||||||1
1746495870000|2025-05-06 01:44:30|||||||||3
1746495900000|2025-05-06 01:45:00|||||||||1
1746496120000|2025-05-06 01:48:40|532.3|531.7|532.6|532|532.6|532|532.3|531.7|105
1746496130000|2025-05-06 01:48:50|||||||||7
1746496180000|2025-05-06 01:49:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1746496190000|2025-05-06 01:49:50|||||||||1
1746496300000|2025-05-06 01:51:40|||||||||1
1746496360000|2025-05-06 01:52:40|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|4
1746496390000|2025-05-06 01:53:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1746496430000|2025-05-06 01:53:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1746496500000|2025-05-06 01:55:00|||||||||1
1746496540000|2025-05-06 01:55:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1746496560000|2025-05-06 01:56:00|||||||||2
1746496600000|2025-05-06 01:56:40|||||||||1
1746496610000|2025-05-06 01:56:50|||||||||2
1746496640000|2025-05-06 01:57:20|||||||||1
1746496660000|2025-05-06 01:57:40|532.5|531.9|532.6|532|532.6|532|532.5|531.9|2
1746496670000|2025-05-06 01:57:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1746496680000|2025-05-06 01:58:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1746496720000|2025-05-06 01:58:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|50
1746496730000|2025-05-06 01:58:50|||||||||4
1746496740000|2025-05-06 01:59:00|||||||||9
1746496800000|2025-05-06 02:00:00|532.3|531.7|532.6|532|532.6|532|532.3|531.7|36
1746496810000|2025-05-06 02:00:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1746496820000|2025-05-06 02:00:20|532.6|532|532.7|532.1|532.8|532.2|532.6|532|5
1746496850000|2025-05-06 02:00:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1746496860000|2025-05-06 02:01:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1746496890000|2025-05-06 02:01:30|532.6|532|532.7|532.1|532.7|532.1|532.6|532|5
1746496920000|2025-05-06 02:02:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1746497020000|2025-05-06 02:03:40|532.6|532|532.6|532|532.7|532.1|532.6|532|2
1746497100000|2025-05-06 02:05:00|||||||||2
1746497180000|2025-05-06 02:06:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746497200000|2025-05-06 02:06:40|532.8|532.2|532.6|532|532.8|532.2|532.6|532|2
1746497220000|2025-05-06 02:07:00|||||||||3
1746497240000|2025-05-06 02:07:20|||||||||3
1746497310000|2025-05-06 02:08:30|||||||||1
1746497370000|2025-05-06 02:09:30|||||||||4
1746497380000|2025-05-06 02:09:40|||||||||2
1746497560000|2025-05-06 02:12:40|||||||||1
1746497940000|2025-05-06 02:19:00|||||||||1
1746498070000|2025-05-06 02:21:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746498080000|2025-05-06 02:21:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1746498520000|2025-05-06 02:28:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1746498540000|2025-05-06 02:29:00|||||||||2
1746498570000|2025-05-06 02:29:30|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|0
1746498600000|2025-05-06 02:30:00|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|19
1746498670000|2025-05-06 02:31:10|||||||||2
1746498790000|2025-05-06 02:33:10|||||||||1
1746498890000|2025-05-06 02:34:50|||||||||4
1746498910000|2025-05-06 02:35:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|16
1746498970000|2025-05-06 02:36:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1746499030000|2025-05-06 02:37:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1746499090000|2025-05-06 02:38:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1746499100000|2025-05-06 02:38:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1746499170000|2025-05-06 02:39:30|||||||||1
1746499190000|2025-05-06 02:39:50|||||||||1
1746499200000|2025-05-06 02:40:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1746499210000|2025-05-06 02:40:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1746499270000|2025-05-06 02:41:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1746499290000|2025-05-06 02:41:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1746499510000|2025-05-06 02:45:10|531.6|531|531.5|530.9|531.6|531|531.4|530.8|45
1746499530000|2025-05-06 02:45:30|||||||||1
1746499540000|2025-05-06 02:45:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1746499550000|2025-05-06 02:45:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|13
1746499590000|2025-05-06 02:46:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|14
1746499600000|2025-05-06 02:46:40|||||||||1
1746499640000|2025-05-06 02:47:20|||||||||1
1746499650000|2025-05-06 02:47:30|||||||||107
1746499660000|2025-05-06 02:47:40|||||||||2
1746499670000|2025-05-06 02:47:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|19
1746499680000|2025-05-06 02:48:00|||||||||1
1746499730000|2025-05-06 02:48:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1746499740000|2025-05-06 02:49:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1746499750000|2025-05-06 02:49:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1746499770000|2025-05-06 02:49:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1746499810000|2025-05-06 02:50:10|531.6|531|531.6|531|531.6|531|531.6|531|0
1746499840000|2025-05-06 02:50:40|||||||||1
1746499850000|2025-05-06 02:50:50|||||||||1
1746499890000|2025-05-06 02:51:30|||||||||1
1746499900000|2025-05-06 02:51:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1746499920000|2025-05-06 02:52:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1746499940000|2025-05-06 02:52:20|||||||||2
1746499980000|2025-05-06 02:53:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1746500000000|2025-05-06 02:53:20|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|1
1746500030000|2025-05-06 02:53:50|||||||||1
1746500050000|2025-05-06 02:54:10|||||||||1
1746500080000|2025-05-06 02:54:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1746500130000|2025-05-06 02:55:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746500190000|2025-05-06 02:56:30|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|0
1746500220000|2025-05-06 02:57:00|||||||||1
1746500230000|2025-05-06 02:57:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1746500300000|2025-05-06 02:58:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|5
1746500410000|2025-05-06 03:00:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746500460000|2025-05-06 03:01:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1746500490000|2025-05-06 03:01:30|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|19
1746500500000|2025-05-06 03:01:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746500520000|2025-05-06 03:02:00|531.5|530.9|531.2|530.6|531.6|531|531.2|530.6|27
1746500550000|2025-05-06 03:02:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1746500570000|2025-05-06 03:02:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1746500580000|2025-05-06 03:03:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1746500630000|2025-05-06 03:03:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1746500640000|2025-05-06 03:04:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1746500650000|2025-05-06 03:04:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746500660000|2025-05-06 03:04:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1746500700000|2025-05-06 03:05:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|1
1746500760000|2025-05-06 03:06:00|||||||||2
1746500770000|2025-05-06 03:06:10|||||||||1
1746500790000|2025-05-06 03:06:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746500820000|2025-05-06 03:07:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1746500840000|2025-05-06 03:07:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1746500860000|2025-05-06 03:07:40|||||||||1
1746500890000|2025-05-06 03:08:10|||||||||5
1746500900000|2025-05-06 03:08:20|||||||||5
1746500920000|2025-05-06 03:08:40|||||||||1
1746501060000|2025-05-06 03:11:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746501070000|2025-05-06 03:11:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|11
1746501100000|2025-05-06 03:11:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746501120000|2025-05-06 03:12:00|||||||||3
1746501140000|2025-05-06 03:12:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1746501160000|2025-05-06 03:12:40|531.6|531|531.4|530.8|531.6|531|531.4|530.8|2
1746501180000|2025-05-06 03:13:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1746501190000|2025-05-06 03:13:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1746501220000|2025-05-06 03:13:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1746501250000|2025-05-06 03:14:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|10
1746501260000|2025-05-06 03:14:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1746501280000|2025-05-06 03:14:40|||||||||1
1746501350000|2025-05-06 03:15:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1746501360000|2025-05-06 03:16:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1746501380000|2025-05-06 03:16:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1746501400000|2025-05-06 03:16:40|||||||||1
1746501440000|2025-05-06 03:17:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1746501450000|2025-05-06 03:17:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1746501480000|2025-05-06 03:18:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746501670000|2025-05-06 03:21:10|||||||||6
1746501720000|2025-05-06 03:22:00|||||||||1
1746501740000|2025-05-06 03:22:20|||||||||9
1746501780000|2025-05-06 03:23:00|531.6|531|531.6|531|531.6|531|531.6|531|14
1746501810000|2025-05-06 03:23:30|||||||||1
1746501850000|2025-05-06 03:24:10|||||||||1
1746501870000|2025-05-06 03:24:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1746501880000|2025-05-06 03:24:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1746501980000|2025-05-06 03:26:20|||||||||1
1746502010000|2025-05-06 03:26:50|||||||||1
1746502040000|2025-05-06 03:27:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1746502060000|2025-05-06 03:27:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1746502110000|2025-05-06 03:28:30|||||||||12
1746502160000|2025-05-06 03:29:20|||||||||5
1746502230000|2025-05-06 03:30:30|||||||||1
1746502370000|2025-05-06 03:32:50|||||||||7
1746502380000|2025-05-06 03:33:00|||||||||2
1746502390000|2025-05-06 03:33:10|||||||||4
1746502480000|2025-05-06 03:34:40|||||||||22
1746502500000|2025-05-06 03:35:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|5
1746502550000|2025-05-06 03:35:50|531.8|531.2|531.7|531.1|531.8|531.2|531.6|531|7
1746502610000|2025-05-06 03:36:50|||||||||4
1746502620000|2025-05-06 03:37:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1746502640000|2025-05-06 03:37:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|0
1746502740000|2025-05-06 03:39:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1746502790000|2025-05-06 03:39:50|||||||||1
1746502800000|2025-05-06 03:40:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|1
1746502850000|2025-05-06 03:40:50|||||||||1
1746502890000|2025-05-06 03:41:30|531.6|531|531.6|531|531.6|531|531.6|531|2
1746502940000|2025-05-06 03:42:20|||||||||1
1746503000000|2025-05-06 03:43:20|||||||||1
1746503370000|2025-05-06 03:49:30|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|38
1746503400000|2025-05-06 03:50:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|10
1746503460000|2025-05-06 03:51:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746503470000|2025-05-06 03:51:10|||||||||1
1746503480000|2025-05-06 03:51:20|||||||||1
1746503490000|2025-05-06 03:51:30|||||||||1
1746503700000|2025-05-06 03:55:00|||||||||1
1746503750000|2025-05-06 03:55:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1746503780000|2025-05-06 03:56:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746503820000|2025-05-06 03:57:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|27
1746503870000|2025-05-06 03:57:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1746503890000|2025-05-06 03:58:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746503940000|2025-05-06 03:59:00|||||||||1
1746503980000|2025-05-06 03:59:40|||||||||5
1746504000000|2025-05-06 04:00:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1746504010000|2025-05-06 04:00:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1746504040000|2025-05-06 04:00:40|||||||||2
1746504050000|2025-05-06 04:00:50|||||||||1
1746504060000|2025-05-06 04:01:00|||||||||1
1746504080000|2025-05-06 04:01:20|||||||||1
1746504120000|2025-05-06 04:02:00|||||||||2
1746504180000|2025-05-06 04:03:00|||||||||1
1746504220000|2025-05-06 04:03:40|||||||||1
1746504360000|2025-05-06 04:06:00|||||||||1
1746504380000|2025-05-06 04:06:20|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|0
1746504690000|2025-05-06 04:11:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1746504700000|2025-05-06 04:11:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1746504740000|2025-05-06 04:12:20|||||||||5
1746504780000|2025-05-06 04:13:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1746504870000|2025-05-06 04:14:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746504920000|2025-05-06 04:15:20|||||||||1
1746504930000|2025-05-06 04:15:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|4
1746504990000|2025-05-06 04:16:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1746505010000|2025-05-06 04:16:50|||||||||1
1746505020000|2025-05-06 04:17:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|4
1746505030000|2025-05-06 04:17:10|||||||||1
1746505040000|2025-05-06 04:17:20|||||||||1
1746505050000|2025-05-06 04:17:30|||||||||1
1746505060000|2025-05-06 04:17:40|||||||||2
1746505070000|2025-05-06 04:17:50|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|2
1746505080000|2025-05-06 04:18:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|4
1746505110000|2025-05-06 04:18:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1746505150000|2025-05-06 04:19:10|||||||||7
1746505170000|2025-05-06 04:19:30|||||||||5
1746505200000|2025-05-06 04:20:00|532|531.4|532|531.4|532|531.4|532|531.4|7
1746505310000|2025-05-06 04:21:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1746505340000|2025-05-06 04:22:20|532|531.4|532|531.4|532|531.4|532|531.4|20
1746505390000|2025-05-06 04:23:10|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|7
1746505430000|2025-05-06 04:23:50|531.6|531|531.6|531|531.6|531|531.6|531|7
1746505440000|2025-05-06 04:24:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|1
1746505450000|2025-05-06 04:24:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1746505460000|2025-05-06 04:24:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1746505470000|2025-05-06 04:24:30|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|0
1746505480000|2025-05-06 04:24:40|||||||||1
1746505500000|2025-05-06 04:25:00|||||||||1
1746505510000|2025-05-06 04:25:10|||||||||3
1746505520000|2025-05-06 04:25:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|3
1746505530000|2025-05-06 04:25:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|5
1746505540000|2025-05-06 04:25:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1746505550000|2025-05-06 04:25:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|1
1746505560000|2025-05-06 04:26:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1746505680000|2025-05-06 04:28:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1746505690000|2025-05-06 04:28:10|532|531.4|532|531.4|532|531.4|532|531.4|2
1746505700000|2025-05-06 04:28:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1746505730000|2025-05-06 04:28:50|||||||||1
1746505850000|2025-05-06 04:30:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1746505860000|2025-05-06 04:31:00|532|531.4|532.2|531.6|532.2|531.6|532|531.4|0
1746506410000|2025-05-06 04:40:10|||||||||2
1746506590000|2025-05-06 04:43:10|||||||||1
1746506600000|2025-05-06 04:43:20|||||||||1
1746507110000|2025-05-06 04:51:50|||||||||1
1746507240000|2025-05-06 04:54:00|||||||||4
1746507330000|2025-05-06 04:55:30|||||||||1
1746507360000|2025-05-06 04:56:00|||||||||1
1746507370000|2025-05-06 04:56:10|||||||||1
1746507420000|2025-05-06 04:57:00|||||||||2
1746507430000|2025-05-06 04:57:10|||||||||2
1746507600000|2025-05-06 05:00:00|||||||||1
1746507680000|2025-05-06 05:01:20|532|531.4|532|531.4|532|531.4|532|531.4|3
1746507690000|2025-05-06 05:01:30|531.9|531.3|532|531.4|532|531.4|531.9|531.3|10
1746507710000|2025-05-06 05:01:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1746507720000|2025-05-06 05:02:00|||||||||1
1746507760000|2025-05-06 05:02:40|||||||||1
1746507780000|2025-05-06 05:03:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|0
1746507790000|2025-05-06 05:03:10|||||||||5
1746507810000|2025-05-06 05:03:30|532|531.4|532.2|531.6|532.2|531.6|532|531.4|1
1746507840000|2025-05-06 05:04:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|12
1746507850000|2025-05-06 05:04:10|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|3
1746507880000|2025-05-06 05:04:40|||||||||3
1746507940000|2025-05-06 05:05:40|||||||||1
1746507960000|2025-05-06 05:06:00|||||||||1
1746507980000|2025-05-06 05:06:20|||||||||1
1746508060000|2025-05-06 05:07:40|||||||||1
1746508210000|2025-05-06 05:10:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|8
1746508230000|2025-05-06 05:10:30|||||||||4
1746508240000|2025-05-06 05:10:40|||||||||6
1746508250000|2025-05-06 05:10:50|532|531.4|532|531.4|532|531.4|532|531.4|2
1746508270000|2025-05-06 05:11:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1746508280000|2025-05-06 05:11:20|532|531.4|532|531.4|532|531.4|532|531.4|7
1746508310000|2025-05-06 05:11:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1746508330000|2025-05-06 05:12:10|532|531.4|532|531.4|532|531.4|532|531.4|1
1746508340000|2025-05-06 05:12:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1746508350000|2025-05-06 05:12:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1746508380000|2025-05-06 05:13:00|||||||||2
1746508600000|2025-05-06 05:16:40|||||||||1
1746508680000|2025-05-06 05:18:00|532|531.4|532|531.4|532|531.4|532|531.4|7
1746508730000|2025-05-06 05:18:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1746508790000|2025-05-06 05:19:50|||||||||1
1746508990000|2025-05-06 05:23:10|||||||||1
1746509020000|2025-05-06 05:23:40|||||||||6
1746509040000|2025-05-06 05:24:00|||||||||2
1746509070000|2025-05-06 05:24:30|||||||||3
1746509140000|2025-05-06 05:25:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1746509210000|2025-05-06 05:26:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1746509280000|2025-05-06 05:28:00|532.1|531.5|532.2|531.6|532.3|531.7|532.1|531.5|0
1746509310000|2025-05-06 05:28:30|||||||||1
1746509320000|2025-05-06 05:28:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1746509380000|2025-05-06 05:29:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1746509500000|2025-05-06 05:31:40|||||||||1
1746509530000|2025-05-06 05:32:10|||||||||1
1746509580000|2025-05-06 05:33:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1746509610000|2025-05-06 05:33:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1746509620000|2025-05-06 05:33:40|532|531.4|532|531.4|532|531.4|532|531.4|5
1746509660000|2025-05-06 05:34:20|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1746509700000|2025-05-06 05:35:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1746509770000|2025-05-06 05:36:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1746509850000|2025-05-06 05:37:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1746509910000|2025-05-06 05:38:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1746509930000|2025-05-06 05:38:50|532|531.4|532|531.4|532|531.4|532|531.4|6
1746509940000|2025-05-06 05:39:00|532.1|531.5|532|531.4|532.2|531.6|532|531.4|3
1746509980000|2025-05-06 05:39:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1746510030000|2025-05-06 05:40:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1746510130000|2025-05-06 05:42:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|25
1746510140000|2025-05-06 05:42:20|||||||||2
1746510150000|2025-05-06 05:42:30|||||||||1
1746510190000|2025-05-06 05:43:10|||||||||1
1746510200000|2025-05-06 05:43:20|||||||||1
1746510230000|2025-05-06 05:43:50|||||||||1
1746510240000|2025-05-06 05:44:00|||||||||1
1746510250000|2025-05-06 05:44:10|||||||||1
1746510560000|2025-05-06 05:49:20|||||||||1
1746510600000|2025-05-06 05:50:00|||||||||1
1746510620000|2025-05-06 05:50:20|||||||||1
1746510670000|2025-05-06 05:51:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1746510750000|2025-05-06 05:52:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1746510830000|2025-05-06 05:53:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1746510860000|2025-05-06 05:54:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1746511200000|2025-05-06 06:00:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1746511230000|2025-05-06 06:00:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1746511240000|2025-05-06 06:00:40|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|0
1746511260000|2025-05-06 06:01:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|2
1746511270000|2025-05-06 06:01:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1746511280000|2025-05-06 06:01:20|||||||||1
1746511290000|2025-05-06 06:01:30|||||||||1
1746511300000|2025-05-06 06:01:40|||||||||1
1746511320000|2025-05-06 06:02:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1746511330000|2025-05-06 06:02:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1746511350000|2025-05-06 06:02:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1746511380000|2025-05-06 06:03:00|532|531.4|532|531.4|532|531.4|532|531.4|4
1746511410000|2025-05-06 06:03:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1746511490000|2025-05-06 06:04:50|||||||||2
1746511610000|2025-05-06 06:06:50|||||||||1
1746511680000|2025-05-06 06:08:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1746511760000|2025-05-06 06:09:20|||||||||1
1746511810000|2025-05-06 06:10:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1746511860000|2025-05-06 06:11:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1746511870000|2025-05-06 06:11:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1746511910000|2025-05-06 06:11:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1746511920000|2025-05-06 06:12:00|||||||||1
1746511930000|2025-05-06 06:12:10|||||||||1
1746511940000|2025-05-06 06:12:20|||||||||2
1746512110000|2025-05-06 06:15:10|||||||||5
1746512220000|2025-05-06 06:17:00|||||||||46
1746512240000|2025-05-06 06:17:20|||||||||1
1746512270000|2025-05-06 06:17:50|||||||||1
1746512280000|2025-05-06 06:18:00|532|531.4|532|531.4|532|531.4|532|531.4|4
1746512290000|2025-05-06 06:18:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1746512320000|2025-05-06 06:18:40|||||||||1
1746512340000|2025-05-06 06:19:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1746512360000|2025-05-06 06:19:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1746512370000|2025-05-06 06:19:30|||||||||1
1746512420000|2025-05-06 06:20:20|532|531.4|532.2|531.6|532.2|531.6|532|531.4|1
1746512570000|2025-05-06 06:22:50|||||||||1
1746512730000|2025-05-06 06:25:30|||||||||1
1746512900000|2025-05-06 06:28:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1746512930000|2025-05-06 06:28:50|||||||||1
1746512940000|2025-05-06 06:29:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|9
1746512950000|2025-05-06 06:29:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1746512960000|2025-05-06 06:29:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1746512970000|2025-05-06 06:29:30|||||||||1
1746512980000|2025-05-06 06:29:40|||||||||9
1746513000000|2025-05-06 06:30:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1746513020000|2025-05-06 06:30:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|1
1746513050000|2025-05-06 06:30:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|5
1746513070000|2025-05-06 06:31:10|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|1
1746513150000|2025-05-06 06:32:30|||||||||5
1746513160000|2025-05-06 06:32:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1746513180000|2025-05-06 06:33:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1746513190000|2025-05-06 06:33:10|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|5
1746513210000|2025-05-06 06:33:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1746513220000|2025-05-06 06:33:40|||||||||1
1746513240000|2025-05-06 06:34:00|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|7
1746513260000|2025-05-06 06:34:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|3
1746513270000|2025-05-06 06:34:30|||||||||1
1746513290000|2025-05-06 06:34:50|||||||||3
1746513310000|2025-05-06 06:35:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|17
1746513320000|2025-05-06 06:35:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1746513330000|2025-05-06 06:35:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1746513360000|2025-05-06 06:36:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1746513410000|2025-05-06 06:36:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1746513430000|2025-05-06 06:37:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1746513450000|2025-05-06 06:37:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1746513460000|2025-05-06 06:37:40|532|531.4|532.2|531.6|532.2|531.6|532|531.4|4
1746513470000|2025-05-06 06:37:50|||||||||5
1746513480000|2025-05-06 06:38:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1746513510000|2025-05-06 06:38:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1746513520000|2025-05-06 06:38:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1746513660000|2025-05-06 06:41:00|||||||||4
1746513740000|2025-05-06 06:42:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|5
1746513750000|2025-05-06 06:42:30|||||||||1
1746513800000|2025-05-06 06:43:20|||||||||1
1746513850000|2025-05-06 06:44:10|||||||||2
1746513900000|2025-05-06 06:45:00|||||||||1
1746514550000|2025-05-06 06:55:50|||||||||1
1746514630000|2025-05-06 06:57:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1746514690000|2025-05-06 06:58:10|||||||||1
1746514740000|2025-05-06 06:59:00|532.3|531.7|532|531.4|532.3|531.7|532|531.4|2
1746514800000|2025-05-06 07:00:00|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|1
1746514810000|2025-05-06 07:00:10|532|531.4|532|531.4|532|531.4|532|531.4|1
1746514820000|2025-05-06 07:00:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1746514830000|2025-05-06 07:00:30|532|531.4|532.2|531.6|532.2|531.6|532|531.4|1
1746514840000|2025-05-06 07:00:40|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1746514860000|2025-05-06 07:01:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1746514900000|2025-05-06 07:01:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1746514910000|2025-05-06 07:01:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1746514920000|2025-05-06 07:02:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|4
1746514930000|2025-05-06 07:02:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|5
1746514940000|2025-05-06 07:02:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1746514950000|2025-05-06 07:02:30|||||||||3
1746514960000|2025-05-06 07:02:40|||||||||1
1746515070000|2025-05-06 07:04:30|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|4
1746515110000|2025-05-06 07:05:10|||||||||1
1746515140000|2025-05-06 07:05:40|||||||||3
1746515190000|2025-05-06 07:06:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1746515310000|2025-05-06 07:08:30|532.6|532|532.7|532.1|532.7|532.1|532.6|532|7
1746515360000|2025-05-06 07:09:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1746515390000|2025-05-06 07:09:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746515430000|2025-05-06 07:10:30|||||||||2
1746515520000|2025-05-06 07:12:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1746515570000|2025-05-06 07:12:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|7
1746515620000|2025-05-06 07:13:40|||||||||2
1746515670000|2025-05-06 07:14:30|||||||||9
1746515700000|2025-05-06 07:15:00|||||||||2
1746515710000|2025-05-06 07:15:10|||||||||1
1746515770000|2025-05-06 07:16:10|||||||||1
1746515790000|2025-05-06 07:16:30|||||||||1
1746515830000|2025-05-06 07:17:10|||||||||1
1746515860000|2025-05-06 07:17:40|||||||||1
1746515950000|2025-05-06 07:19:10|||||||||3
1746515980000|2025-05-06 07:19:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746516000000|2025-05-06 07:20:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746516090000|2025-05-06 07:21:30|||||||||1
1746516130000|2025-05-06 07:22:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1746516150000|2025-05-06 07:22:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1746516200000|2025-05-06 07:23:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1746516220000|2025-05-06 07:23:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746516270000|2025-05-06 07:24:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1746516310000|2025-05-06 07:25:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1746516390000|2025-05-06 07:26:30|||||||||1
1746516410000|2025-05-06 07:26:50|||||||||1
1746516420000|2025-05-06 07:27:00|||||||||1
1746516440000|2025-05-06 07:27:20|||||||||1
1746516520000|2025-05-06 07:28:40|||||||||1
1746516550000|2025-05-06 07:29:10|||||||||2
1746516650000|2025-05-06 07:30:50|||||||||1
1746516680000|2025-05-06 07:31:20|||||||||1
1746516720000|2025-05-06 07:32:00|||||||||1
1746516730000|2025-05-06 07:32:10|||||||||2
1746516810000|2025-05-06 07:33:30|||||||||7
1746516820000|2025-05-06 07:33:40|||||||||3
1746516850000|2025-05-06 07:34:10|||||||||2
1746516950000|2025-05-06 07:35:50|||||||||4
1746516960000|2025-05-06 07:36:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1746517260000|2025-05-06 07:41:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1746517280000|2025-05-06 07:41:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|6
1746517300000|2025-05-06 07:41:40|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|4
1746517360000|2025-05-06 07:42:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|50
1746517370000|2025-05-06 07:42:50|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|35
1746517390000|2025-05-06 07:43:10|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|38
1746517400000|2025-05-06 07:43:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|11
1746517570000|2025-05-06 07:46:10|||||||||1
1746517590000|2025-05-06 07:46:30|||||||||1
1746517650000|2025-05-06 07:47:30|||||||||1
1746517910000|2025-05-06 07:51:50|||||||||1
1746518030000|2025-05-06 07:53:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|12
1746518040000|2025-05-06 07:54:00|||||||||1
1746518050000|2025-05-06 07:54:10|||||||||1
1746518060000|2025-05-06 07:54:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|1
1746518070000|2025-05-06 07:54:30|532.4|531.8|532.6|532|532.6|532|532.4|531.8|9
1746518080000|2025-05-06 07:54:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1746518090000|2025-05-06 07:54:50|||||||||6
1746518100000|2025-05-06 07:55:00|532.6|532|532.6|532|532.6|532|532.6|532|1
1746518120000|2025-05-06 07:55:20|532.4|531.8|532.7|532.1|532.7|532.1|532.4|531.8|1
1746518140000|2025-05-06 07:55:40|532.6|532|532.6|532|532.6|532|532.6|532|2
1746518150000|2025-05-06 07:55:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746518200000|2025-05-06 07:56:40|||||||||2
1746518220000|2025-05-06 07:57:00|||||||||1
1746518330000|2025-05-06 07:58:50|532.6|532|532.6|532|532.6|532|532.4|531.8|0
1746518340000|2025-05-06 07:59:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746518360000|2025-05-06 07:59:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1746518380000|2025-05-06 07:59:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1746518390000|2025-05-06 07:59:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1746518400000|2025-05-06 08:00:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746518440000|2025-05-06 08:00:40|||||||||1
1746518520000|2025-05-06 08:02:00|||||||||1
1746518590000|2025-05-06 08:03:10|||||||||1
1746518620000|2025-05-06 08:03:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1746518640000|2025-05-06 08:04:00|||||||||1
1746518680000|2025-05-06 08:04:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1746518690000|2025-05-06 08:04:50|||||||||4
1746518710000|2025-05-06 08:05:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|10
1746518720000|2025-05-06 08:05:20|||||||||1
1746518740000|2025-05-06 08:05:40|||||||||1
1746518760000|2025-05-06 08:06:00|||||||||5
1746518800000|2025-05-06 08:06:40|||||||||1
1746518830000|2025-05-06 08:07:10|||||||||100
1746518850000|2025-05-06 08:07:30|||||||||3
1746518870000|2025-05-06 08:07:50|||||||||1
1746518890000|2025-05-06 08:08:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|38
1746518940000|2025-05-06 08:09:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1746518990000|2025-05-06 08:09:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|8
1746519000000|2025-05-06 08:10:00|||||||||1
1746519030000|2025-05-06 08:10:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|9
1746519060000|2025-05-06 08:11:00|||||||||13
1746519080000|2025-05-06 08:11:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|7
1746519110000|2025-05-06 08:11:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1746519120000|2025-05-06 08:12:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1746519130000|2025-05-06 08:12:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746519140000|2025-05-06 08:12:20|||||||||2
1746519150000|2025-05-06 08:12:30|||||||||1
1746519170000|2025-05-06 08:12:50|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|2
1746519180000|2025-05-06 08:13:00|||||||||1
1746519200000|2025-05-06 08:13:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|19
1746519270000|2025-05-06 08:14:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|29
1746519300000|2025-05-06 08:15:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1746519310000|2025-05-06 08:15:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1746519320000|2025-05-06 08:15:20|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|3
1746519330000|2025-05-06 08:15:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|6
1746519340000|2025-05-06 08:15:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746519360000|2025-05-06 08:16:00|534.1|533.5|533.9|533.3|534.2|533.6|533.9|533.3|8
1746519370000|2025-05-06 08:16:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1746519380000|2025-05-06 08:16:20|||||||||1
1746519410000|2025-05-06 08:16:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1746519420000|2025-05-06 08:17:00|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|1
1746519430000|2025-05-06 08:17:10|||||||||3
1746519440000|2025-05-06 08:17:20|||||||||1
1746519470000|2025-05-06 08:17:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1746519490000|2025-05-06 08:18:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1746519500000|2025-05-06 08:18:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746519520000|2025-05-06 08:18:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|12
1746519530000|2025-05-06 08:18:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746519540000|2025-05-06 08:19:00|||||||||2
1746519550000|2025-05-06 08:19:10|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|1
1746519560000|2025-05-06 08:19:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746519570000|2025-05-06 08:19:30|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|15
1746519580000|2025-05-06 08:19:40|534|533.4|534.2|533.6|534.2|533.6|534|533.4|5
1746519620000|2025-05-06 08:20:20|534|533.4|534|533.4|534|533.4|534|533.4|5
1746519640000|2025-05-06 08:20:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746519650000|2025-05-06 08:20:50|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|7
1746519670000|2025-05-06 08:21:10|||||||||1
1746519680000|2025-05-06 08:21:20|||||||||18
1746519690000|2025-05-06 08:21:30|||||||||2
1746519720000|2025-05-06 08:22:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|18
1746519740000|2025-05-06 08:22:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1746519770000|2025-05-06 08:22:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746519780000|2025-05-06 08:23:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746519790000|2025-05-06 08:23:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746519800000|2025-05-06 08:23:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746519810000|2025-05-06 08:23:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1746519840000|2025-05-06 08:24:00|||||||||1
1746519870000|2025-05-06 08:24:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1746519910000|2025-05-06 08:25:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1746519930000|2025-05-06 08:25:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746519960000|2025-05-06 08:26:00|||||||||1
1746519980000|2025-05-06 08:26:20|||||||||4
1746520020000|2025-05-06 08:27:00|||||||||1
1746520050000|2025-05-06 08:27:30|||||||||3
1746520150000|2025-05-06 08:29:10|||||||||1
1746520190000|2025-05-06 08:29:50|||||||||14
1746520200000|2025-05-06 08:30:00|||||||||10
1746520220000|2025-05-06 08:30:20|||||||||1
1746520290000|2025-05-06 08:31:30|||||||||1
1746520300000|2025-05-06 08:31:40|||||||||1
1746520310000|2025-05-06 08:31:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1746520320000|2025-05-06 08:32:00|||||||||1
1746520360000|2025-05-06 08:32:40|||||||||1
1746520380000|2025-05-06 08:33:00|||||||||2
1746520470000|2025-05-06 08:34:30|||||||||13
1746520520000|2025-05-06 08:35:20|||||||||4
1746520530000|2025-05-06 08:35:30|||||||||1
1746520560000|2025-05-06 08:36:00|||||||||1
1746520590000|2025-05-06 08:36:30|||||||||3
1746520630000|2025-05-06 08:37:10|||||||||3
1746520680000|2025-05-06 08:38:00|||||||||1
1746520760000|2025-05-06 08:39:20|||||||||2
1746520820000|2025-05-06 08:40:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1746520860000|2025-05-06 08:41:00|||||||||3
1746520890000|2025-05-06 08:41:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1746520930000|2025-05-06 08:42:10|||||||||1
1746520970000|2025-05-06 08:42:50|||||||||2
1746520980000|2025-05-06 08:43:00|534.6|534|534.6|534|534.6|534|534.6|534|3
1746520990000|2025-05-06 08:43:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|5
1746521010000|2025-05-06 08:43:30|||||||||1
1746521050000|2025-05-06 08:44:10|||||||||1
1746521060000|2025-05-06 08:44:20|||||||||5
1746521090000|2025-05-06 08:44:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1746521100000|2025-05-06 08:45:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|3
1746521120000|2025-05-06 08:45:20|534.7|534.1|534.7|534.1|534.9|534.3|534.7|534.1|7
1746521140000|2025-05-06 08:45:40|||||||||2
1746521150000|2025-05-06 08:45:50|||||||||1
1746521160000|2025-05-06 08:46:00|||||||||3
1746521170000|2025-05-06 08:46:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1746521180000|2025-05-06 08:46:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|4
1746521190000|2025-05-06 08:46:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746521210000|2025-05-06 08:46:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|10
1746521220000|2025-05-06 08:47:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|5
1746521240000|2025-05-06 08:47:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746521250000|2025-05-06 08:47:30|||||||||2
1746521270000|2025-05-06 08:47:50|||||||||4
1746521290000|2025-05-06 08:48:10|||||||||1
1746521300000|2025-05-06 08:48:20|535|534.4|534.9|534.3|535.2|534.6|534.9|534.3|14
1746521310000|2025-05-06 08:48:30|535|534.4|535|534.4|535|534.4|534.9|534.3|1
1746521320000|2025-05-06 08:48:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1746521330000|2025-05-06 08:48:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1746521340000|2025-05-06 08:49:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|104
1746521360000|2025-05-06 08:49:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1746521430000|2025-05-06 08:50:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1746521450000|2025-05-06 08:50:50|||||||||2
1746521460000|2025-05-06 08:51:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1746521480000|2025-05-06 08:51:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1746521540000|2025-05-06 08:52:20|535|534.4|535|534.4|535|534.4|534.9|534.3|2
1746521550000|2025-05-06 08:52:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|7
1746521560000|2025-05-06 08:52:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1746521580000|2025-05-06 08:53:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|12
1746521590000|2025-05-06 08:53:10|||||||||1
1746521610000|2025-05-06 08:53:30|||||||||2
1746521620000|2025-05-06 08:53:40|||||||||1
1746521630000|2025-05-06 08:53:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|16
1746521640000|2025-05-06 08:54:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746521690000|2025-05-06 08:54:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|6
1746521700000|2025-05-06 08:55:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|1
1746521720000|2025-05-06 08:55:20|||||||||1
1746521730000|2025-05-06 08:55:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1746521740000|2025-05-06 08:55:40|535|534.4|535|534.4|535.2|534.6|535|534.4|12
1746521750000|2025-05-06 08:55:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1746521760000|2025-05-06 08:56:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1746521800000|2025-05-06 08:56:40|||||||||1
1746521810000|2025-05-06 08:56:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|56
1746521820000|2025-05-06 08:57:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|8
1746521830000|2025-05-06 08:57:10|535.6|535|535.4|534.8|535.6|535|535.4|534.8|4
1746521850000|2025-05-06 08:57:30|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|7
1746521860000|2025-05-06 08:57:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|11
1746521870000|2025-05-06 08:57:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|2
1746521880000|2025-05-06 08:58:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1746521910000|2025-05-06 08:58:30|535.6|535|535.6|535|535.6|535|535.6|535|4
1746521920000|2025-05-06 08:58:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1746521930000|2025-05-06 08:58:50|||||||||46
1746521940000|2025-05-06 08:59:00|||||||||4
1746521950000|2025-05-06 08:59:10|||||||||1
1746521970000|2025-05-06 08:59:30|||||||||1
1746521990000|2025-05-06 08:59:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|4
1746522010000|2025-05-06 09:00:10|||||||||2
1746522020000|2025-05-06 09:00:20|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|15
1746522030000|2025-05-06 09:00:30|||||||||3
1746522040000|2025-05-06 09:00:40|||||||||1
1746522050000|2025-05-06 09:00:50|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|42
1746522060000|2025-05-06 09:01:00|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|14
1746522070000|2025-05-06 09:01:10|||||||||4
1746522080000|2025-05-06 09:01:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1746522090000|2025-05-06 09:01:30|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|1
1746522100000|2025-05-06 09:01:40|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|7
1746522110000|2025-05-06 09:01:50|||||||||4
1746522120000|2025-05-06 09:02:00|||||||||4
1746522130000|2025-05-06 09:02:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1746522150000|2025-05-06 09:02:30|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|45
1746522180000|2025-05-06 09:03:00|||||||||1
1746522190000|2025-05-06 09:03:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1746522230000|2025-05-06 09:03:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1746522240000|2025-05-06 09:04:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746522250000|2025-05-06 09:04:10|||||||||3
1746522280000|2025-05-06 09:04:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1746522310000|2025-05-06 09:05:10|||||||||3
1746522320000|2025-05-06 09:05:20|||||||||6
1746522330000|2025-05-06 09:05:30|||||||||2
1746522350000|2025-05-06 09:05:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1746522360000|2025-05-06 09:06:00|||||||||1
1746522390000|2025-05-06 09:06:30|||||||||4
1746522420000|2025-05-06 09:07:00|||||||||2
1746522430000|2025-05-06 09:07:10|||||||||2
1746522440000|2025-05-06 09:07:20|||||||||3
1746522450000|2025-05-06 09:07:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|11
1746522460000|2025-05-06 09:07:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|7
1746522480000|2025-05-06 09:08:00|||||||||1
1746522500000|2025-05-06 09:08:20|||||||||1
1746522520000|2025-05-06 09:08:40|||||||||1
1746522550000|2025-05-06 09:09:10|||||||||1
1746522570000|2025-05-06 09:09:30|||||||||6
1746522580000|2025-05-06 09:09:40|||||||||1
1746522590000|2025-05-06 09:09:50|||||||||1
1746522640000|2025-05-06 09:10:40|||||||||2
1746522650000|2025-05-06 09:10:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1746522660000|2025-05-06 09:11:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1746522670000|2025-05-06 09:11:10|||||||||1
1746522690000|2025-05-06 09:11:30|||||||||1
1746522700000|2025-05-06 09:11:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1746522710000|2025-05-06 09:11:50|||||||||1
1746522730000|2025-05-06 09:12:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1746522740000|2025-05-06 09:12:20|||||||||1
1746522750000|2025-05-06 09:12:30|||||||||2
1746522770000|2025-05-06 09:12:50|||||||||3
1746522780000|2025-05-06 09:13:00|||||||||3
1746522810000|2025-05-06 09:13:30|||||||||3
1746522820000|2025-05-06 09:13:40|||||||||2
1746522840000|2025-05-06 09:14:00|||||||||1
1746522850000|2025-05-06 09:14:10|||||||||2
1746522860000|2025-05-06 09:14:20|||||||||1
1746522870000|2025-05-06 09:14:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1746522880000|2025-05-06 09:14:40|||||||||1
1746522890000|2025-05-06 09:14:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1746522900000|2025-05-06 09:15:00|||||||||2
1746522910000|2025-05-06 09:15:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1746522920000|2025-05-06 09:15:20|||||||||2
1746522930000|2025-05-06 09:15:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1746522940000|2025-05-06 09:15:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|9
1746522950000|2025-05-06 09:15:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1746522970000|2025-05-06 09:16:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1746522980000|2025-05-06 09:16:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1746522990000|2025-05-06 09:16:30|536.2|535.6|536|535.4|536.2|535.6|536|535.4|7
1746523000000|2025-05-06 09:16:40|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|17
1746523010000|2025-05-06 09:16:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746523020000|2025-05-06 09:17:00|||||||||1
1746523080000|2025-05-06 09:18:00|||||||||1
1746523090000|2025-05-06 09:18:10|||||||||4
1746523110000|2025-05-06 09:18:30|||||||||3
1746523120000|2025-05-06 09:18:40|||||||||4
1746523140000|2025-05-06 09:19:00|||||||||1
1746523150000|2025-05-06 09:19:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1746523160000|2025-05-06 09:19:20|||||||||2
1746523170000|2025-05-06 09:19:30|||||||||1
1746523180000|2025-05-06 09:19:40|||||||||2
1746523190000|2025-05-06 09:19:50|||||||||1
1746523210000|2025-05-06 09:20:10|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|8
1746523220000|2025-05-06 09:20:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1746523240000|2025-05-06 09:20:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1746523300000|2025-05-06 09:21:40|||||||||2
1746523320000|2025-05-06 09:22:00|||||||||1
1746523330000|2025-05-06 09:22:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1746523340000|2025-05-06 09:22:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1746523360000|2025-05-06 09:22:40|||||||||2
1746523370000|2025-05-06 09:22:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|7
1746523380000|2025-05-06 09:23:00|||||||||3
1746523390000|2025-05-06 09:23:10|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|21
1746523400000|2025-05-06 09:23:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1746523430000|2025-05-06 09:23:50|||||||||11
1746523440000|2025-05-06 09:24:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1746523480000|2025-05-06 09:24:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|12
1746523490000|2025-05-06 09:24:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746523580000|2025-05-06 09:26:20|||||||||1
1746523590000|2025-05-06 09:26:30|||||||||1
1746523600000|2025-05-06 09:26:40|||||||||1
1746523620000|2025-05-06 09:27:00|||||||||5
1746523630000|2025-05-06 09:27:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1746523640000|2025-05-06 09:27:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|54
1746523650000|2025-05-06 09:27:30|||||||||2
1746523660000|2025-05-06 09:27:40|||||||||2
1746523670000|2025-05-06 09:27:50|||||||||9
1746523680000|2025-05-06 09:28:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1746523690000|2025-05-06 09:28:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1746523700000|2025-05-06 09:28:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|5
1746523720000|2025-05-06 09:28:40|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|1
1746523740000|2025-05-06 09:29:00|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|7
1746523750000|2025-05-06 09:29:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|4
1746523770000|2025-05-06 09:29:30|||||||||5
1746523780000|2025-05-06 09:29:40|||||||||1
1746523790000|2025-05-06 09:29:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1746523800000|2025-05-06 09:30:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|2
1746523830000|2025-05-06 09:30:30|||||||||1
1746523840000|2025-05-06 09:30:40|||||||||1
1746523850000|2025-05-06 09:30:50|||||||||6
1746523860000|2025-05-06 09:31:00|||||||||1
1746523890000|2025-05-06 09:31:30|536.6|536|536.4|535.8|536.6|536|536.4|535.8|5
1746523900000|2025-05-06 09:31:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|22
1746523910000|2025-05-06 09:31:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|23
1746523920000|2025-05-06 09:32:00|||||||||1
1746523930000|2025-05-06 09:32:10|||||||||17
1746523940000|2025-05-06 09:32:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1746523950000|2025-05-06 09:32:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1746523960000|2025-05-06 09:32:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|13
1746523970000|2025-05-06 09:32:50|||||||||6
1746523980000|2025-05-06 09:33:00|||||||||30
1746523990000|2025-05-06 09:33:10|||||||||1
1746524000000|2025-05-06 09:33:20|||||||||3
1746524010000|2025-05-06 09:33:30|||||||||9
1746524020000|2025-05-06 09:33:40|||||||||2
1746524030000|2025-05-06 09:33:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|54
1746524040000|2025-05-06 09:34:00|||||||||1
1746524050000|2025-05-06 09:34:10|||||||||5
1746524090000|2025-05-06 09:34:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|32
1746524100000|2025-05-06 09:35:00|||||||||2
1746524110000|2025-05-06 09:35:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1746524120000|2025-05-06 09:35:20|||||||||3
1746524140000|2025-05-06 09:35:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1746524150000|2025-05-06 09:35:50|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|1
1746524160000|2025-05-06 09:36:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746524170000|2025-05-06 09:36:10|||||||||1
1746524180000|2025-05-06 09:36:20|||||||||2
1746524210000|2025-05-06 09:36:50|||||||||2
1746524220000|2025-05-06 09:37:00|||||||||1
1746524230000|2025-05-06 09:37:10|||||||||3
1746524240000|2025-05-06 09:37:20|||||||||2
1746524270000|2025-05-06 09:37:50|||||||||1
1746524280000|2025-05-06 09:38:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1746524290000|2025-05-06 09:38:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|2
1746524300000|2025-05-06 09:38:20|||||||||2
1746524310000|2025-05-06 09:38:30|||||||||3
1746524420000|2025-05-06 09:40:20|||||||||34
1746524430000|2025-05-06 09:40:30|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|6
1746524440000|2025-05-06 09:40:40|||||||||7
1746524450000|2025-05-06 09:40:50|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|8
1746524460000|2025-05-06 09:41:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|7
1746524480000|2025-05-06 09:41:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|22
1746524490000|2025-05-06 09:41:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1746524500000|2025-05-06 09:41:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1746524510000|2025-05-06 09:41:50|||||||||2
1746524520000|2025-05-06 09:42:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1746524530000|2025-05-06 09:42:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1746524550000|2025-05-06 09:42:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746524570000|2025-05-06 09:42:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|3
1746524580000|2025-05-06 09:43:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1746524590000|2025-05-06 09:43:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1746524620000|2025-05-06 09:43:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|5
1746524630000|2025-05-06 09:43:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1746524680000|2025-05-06 09:44:40|||||||||2
1746524690000|2025-05-06 09:44:50|||||||||3
1746524700000|2025-05-06 09:45:00|||||||||3
1746524710000|2025-05-06 09:45:10|||||||||1
1746524760000|2025-05-06 09:46:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1746524770000|2025-05-06 09:46:10|||||||||1
1746524780000|2025-05-06 09:46:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746524830000|2025-05-06 09:47:10|||||||||2
1746524840000|2025-05-06 09:47:20|||||||||3
1746524880000|2025-05-06 09:48:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1746524890000|2025-05-06 09:48:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746524900000|2025-05-06 09:48:20|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|2
1746524910000|2025-05-06 09:48:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746524940000|2025-05-06 09:49:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|4
1746524950000|2025-05-06 09:49:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|23
1746524960000|2025-05-06 09:49:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1746524970000|2025-05-06 09:49:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1746524980000|2025-05-06 09:49:40|||||||||2
1746524990000|2025-05-06 09:49:50|||||||||3
1746525000000|2025-05-06 09:50:00|||||||||7
1746525010000|2025-05-06 09:50:10|||||||||2
1746525020000|2025-05-06 09:50:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|4
1746525030000|2025-05-06 09:50:30|||||||||6
1746525040000|2025-05-06 09:50:40|||||||||4
1746525060000|2025-05-06 09:51:00|||||||||1
1746525070000|2025-05-06 09:51:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|10
1746525090000|2025-05-06 09:51:30|||||||||2
1746525110000|2025-05-06 09:51:50|||||||||3
1746525130000|2025-05-06 09:52:10|||||||||7
1746525140000|2025-05-06 09:52:20|||||||||11
1746525150000|2025-05-06 09:52:30|||||||||6
1746525160000|2025-05-06 09:52:40|||||||||10
1746525180000|2025-05-06 09:53:00|||||||||10
1746525190000|2025-05-06 09:53:10|||||||||1
1746525200000|2025-05-06 09:53:20|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|10
1746525210000|2025-05-06 09:53:30|||||||||3
1746525220000|2025-05-06 09:53:40|||||||||1
1746525230000|2025-05-06 09:53:50|||||||||1
1746525240000|2025-05-06 09:54:00|||||||||2
1746525250000|2025-05-06 09:54:10|||||||||1
1746525270000|2025-05-06 09:54:30|||||||||4
1746525280000|2025-05-06 09:54:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|1
1746525300000|2025-05-06 09:55:00|||||||||2
1746525310000|2025-05-06 09:55:10|||||||||1
1746525350000|2025-05-06 09:55:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|25
1746525360000|2025-05-06 09:56:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1746525370000|2025-05-06 09:56:10|||||||||4
1746525380000|2025-05-06 09:56:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1746525420000|2025-05-06 09:57:00|||||||||1
1746525430000|2025-05-06 09:57:10|||||||||3
1746525440000|2025-05-06 09:57:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|14
1746525450000|2025-05-06 09:57:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1746525460000|2025-05-06 09:57:40|||||||||3
1746525500000|2025-05-06 09:58:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1746525520000|2025-05-06 09:58:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1746525550000|2025-05-06 09:59:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1746525560000|2025-05-06 09:59:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1746525590000|2025-05-06 09:59:50|||||||||2
1746525610000|2025-05-06 10:00:10|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|23
1746525620000|2025-05-06 10:00:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1746525630000|2025-05-06 10:00:30|||||||||2
1746525640000|2025-05-06 10:00:40|||||||||1
1746525660000|2025-05-06 10:01:00|537|536.4|537|536.4|537|536.4|537|536.4|3
1746525670000|2025-05-06 10:01:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746525700000|2025-05-06 10:01:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1746525710000|2025-05-06 10:01:50|||||||||1
1746525720000|2025-05-06 10:02:00|||||||||1
1746525740000|2025-05-06 10:02:20|||||||||1
1746525750000|2025-05-06 10:02:30|||||||||1
1746525760000|2025-05-06 10:02:40|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|6
1746525770000|2025-05-06 10:02:50|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|4
1746525780000|2025-05-06 10:03:00|||||||||1
1746525790000|2025-05-06 10:03:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1746525800000|2025-05-06 10:03:20|537.2|536.6|537.3|536.7|537.4|536.8|537.2|536.6|1
1746525820000|2025-05-06 10:03:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746525830000|2025-05-06 10:03:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1746525840000|2025-05-06 10:04:00|||||||||4
1746525880000|2025-05-06 10:04:40|||||||||2
1746525890000|2025-05-06 10:04:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1746525900000|2025-05-06 10:05:00|537.4|536.8|537.3|536.7|537.4|536.8|537.2|536.6|6
1746525910000|2025-05-06 10:05:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746525930000|2025-05-06 10:05:30|||||||||5
1746525950000|2025-05-06 10:05:50|||||||||8
1746525960000|2025-05-06 10:06:00|537.6|537|537.6|537|537.6|537|537.4|536.8|8
1746525980000|2025-05-06 10:06:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1746526020000|2025-05-06 10:07:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|2
1746526030000|2025-05-06 10:07:10|||||||||3
1746526040000|2025-05-06 10:07:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|11
1746526050000|2025-05-06 10:07:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|6
1746526090000|2025-05-06 10:08:10|537.6|537|537.5|536.9|537.6|537|537.4|536.8|6
1746526100000|2025-05-06 10:08:20|537.4|536.8|537.6|537|537.6|537|537.4|536.8|1
1746526110000|2025-05-06 10:08:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746526140000|2025-05-06 10:09:00|537.6|537|537.4|536.8|537.6|537|537.4|536.8|5
1746526150000|2025-05-06 10:09:10|||||||||3
1746526160000|2025-05-06 10:09:20|||||||||2
1746526170000|2025-05-06 10:09:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746526180000|2025-05-06 10:09:40|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|7
1746526190000|2025-05-06 10:09:50|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1746526200000|2025-05-06 10:10:00|||||||||5
1746526210000|2025-05-06 10:10:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1746526250000|2025-05-06 10:10:50|537.1|536.5|537.1|536.5|537.1|536.5|536.9|536.3|15
1746526260000|2025-05-06 10:11:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746526270000|2025-05-06 10:11:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1746526310000|2025-05-06 10:11:50|||||||||5
1746526320000|2025-05-06 10:12:00|||||||||5
1746526330000|2025-05-06 10:12:10|||||||||2
1746526360000|2025-05-06 10:12:40|||||||||1
1746526370000|2025-05-06 10:12:50|||||||||2
1746526400000|2025-05-06 10:13:20|||||||||2
1746526410000|2025-05-06 10:13:30|||||||||1
1746526420000|2025-05-06 10:13:40|||||||||6
1746526430000|2025-05-06 10:13:50|||||||||3
1746526470000|2025-05-06 10:14:30|||||||||2
1746526480000|2025-05-06 10:14:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|5
1746526490000|2025-05-06 10:14:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746526500000|2025-05-06 10:15:00|||||||||2
1746526510000|2025-05-06 10:15:10|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|2
1746526550000|2025-05-06 10:15:50|||||||||1
1746526560000|2025-05-06 10:16:00|||||||||8
1746526570000|2025-05-06 10:16:10|||||||||9
1746526600000|2025-05-06 10:16:40|||||||||26
1746526650000|2025-05-06 10:17:30|||||||||3
1746526660000|2025-05-06 10:17:40|||||||||3
1746526680000|2025-05-06 10:18:00|||||||||4
1746526690000|2025-05-06 10:18:10|||||||||4
1746526700000|2025-05-06 10:18:20|||||||||2
1746526740000|2025-05-06 10:19:00|||||||||1
1746526750000|2025-05-06 10:19:10|||||||||2
1746526760000|2025-05-06 10:19:20|||||||||3
1746526820000|2025-05-06 10:20:20|||||||||2
1746526830000|2025-05-06 10:20:30|537.5|536.9|537.6|537|537.7|537.1|537.4|536.8|15
1746526840000|2025-05-06 10:20:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746526850000|2025-05-06 10:20:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1746526860000|2025-05-06 10:21:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1746526890000|2025-05-06 10:21:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1746526900000|2025-05-06 10:21:40|||||||||1
1746526950000|2025-05-06 10:22:30|||||||||2
1746526960000|2025-05-06 10:22:40|||||||||4
1746527020000|2025-05-06 10:23:40|||||||||3
1746527030000|2025-05-06 10:23:50|||||||||3
1746527040000|2025-05-06 10:24:00|||||||||8
1746527050000|2025-05-06 10:24:10|||||||||1
1746527070000|2025-05-06 10:24:30|||||||||1
1746527080000|2025-05-06 10:24:40|||||||||2
1746527100000|2025-05-06 10:25:00|||||||||3
1746527110000|2025-05-06 10:25:10|||||||||7
1746527130000|2025-05-06 10:25:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1746527150000|2025-05-06 10:25:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746527160000|2025-05-06 10:26:00|||||||||4
1746527180000|2025-05-06 10:26:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1746527210000|2025-05-06 10:26:50|||||||||1
1746527240000|2025-05-06 10:27:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746527250000|2025-05-06 10:27:30|||||||||1
1746527260000|2025-05-06 10:27:40|||||||||2
1746527270000|2025-05-06 10:27:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|10
1746527280000|2025-05-06 10:28:00|||||||||2
1746527290000|2025-05-06 10:28:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|156
1746527300000|2025-05-06 10:28:20|||||||||3
1746527330000|2025-05-06 10:28:50|||||||||14
1746527340000|2025-05-06 10:29:00|||||||||11
1746527350000|2025-05-06 10:29:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1746527360000|2025-05-06 10:29:20|||||||||3
1746527380000|2025-05-06 10:29:40|||||||||2
1746527400000|2025-05-06 10:30:00|||||||||3
1746527420000|2025-05-06 10:30:20|||||||||3
1746527430000|2025-05-06 10:30:30|||||||||1
1746527440000|2025-05-06 10:30:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|15
1746527460000|2025-05-06 10:31:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|5
1746527480000|2025-05-06 10:31:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1746527490000|2025-05-06 10:31:30|||||||||2
1746527540000|2025-05-06 10:32:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|3
1746527560000|2025-05-06 10:32:40|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|9
1746527570000|2025-05-06 10:32:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746527580000|2025-05-06 10:33:00|||||||||3
1746527610000|2025-05-06 10:33:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1746527620000|2025-05-06 10:33:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746527630000|2025-05-06 10:33:50|||||||||1
1746527670000|2025-05-06 10:34:30|||||||||1
1746527680000|2025-05-06 10:34:40|||||||||1
1746527690000|2025-05-06 10:34:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1746527710000|2025-05-06 10:35:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1746527720000|2025-05-06 10:35:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746527740000|2025-05-06 10:35:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1746527760000|2025-05-06 10:36:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1746527780000|2025-05-06 10:36:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|1
1746527800000|2025-05-06 10:36:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1746527820000|2025-05-06 10:37:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746527830000|2025-05-06 10:37:10|||||||||3
1746527840000|2025-05-06 10:37:20|||||||||1
1746527850000|2025-05-06 10:37:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1746527870000|2025-05-06 10:37:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746527880000|2025-05-06 10:38:00|||||||||2
1746527890000|2025-05-06 10:38:10|||||||||2
1746527940000|2025-05-06 10:39:00|||||||||18
1746527950000|2025-05-06 10:39:10|||||||||2
1746527960000|2025-05-06 10:39:20|||||||||1
1746527990000|2025-05-06 10:39:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1746528000000|2025-05-06 10:40:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1746528020000|2025-05-06 10:40:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|16
1746528030000|2025-05-06 10:40:30|||||||||2
1746528040000|2025-05-06 10:40:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|5
1746528050000|2025-05-06 10:40:50|||||||||1
1746528060000|2025-05-06 10:41:00|537.6|537|537.6|537|537.6|537|537.6|537|2
1746528070000|2025-05-06 10:41:10|||||||||2
1746528090000|2025-05-06 10:41:30|||||||||2
1746528110000|2025-05-06 10:41:50|||||||||1
1746528140000|2025-05-06 10:42:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746528150000|2025-05-06 10:42:30|||||||||1
1746528160000|2025-05-06 10:42:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|3
1746528190000|2025-05-06 10:43:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1746528200000|2025-05-06 10:43:20|537.6|537|537.6|537|537.6|537|537.6|537|1
1746528220000|2025-05-06 10:43:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746528240000|2025-05-06 10:44:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1746528250000|2025-05-06 10:44:10|||||||||2
1746528270000|2025-05-06 10:44:30|||||||||1
1746528280000|2025-05-06 10:44:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1746528290000|2025-05-06 10:44:50|||||||||3
1746528300000|2025-05-06 10:45:00|537.6|537|537.6|537|537.6|537|537.6|537|1
1746528310000|2025-05-06 10:45:10|||||||||7
1746528340000|2025-05-06 10:45:40|||||||||4
1746528350000|2025-05-06 10:45:50|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|2
1746528370000|2025-05-06 10:46:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1746528380000|2025-05-06 10:46:20|||||||||1
1746528390000|2025-05-06 10:46:30|||||||||1
1746528420000|2025-05-06 10:47:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746528430000|2025-05-06 10:47:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1746528470000|2025-05-06 10:47:50|||||||||5
1746528480000|2025-05-06 10:48:00|||||||||2
1746528490000|2025-05-06 10:48:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746528500000|2025-05-06 10:48:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1746528550000|2025-05-06 10:49:10|||||||||1
1746528560000|2025-05-06 10:49:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746528570000|2025-05-06 10:49:30|||||||||6
1746528610000|2025-05-06 10:50:10|||||||||4
1746528620000|2025-05-06 10:50:20|||||||||6
1746528650000|2025-05-06 10:50:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1746528680000|2025-05-06 10:51:20|||||||||5
1746528690000|2025-05-06 10:51:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|16
1746528700000|2025-05-06 10:51:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|8
1746528740000|2025-05-06 10:52:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1746528760000|2025-05-06 10:52:40|||||||||7
1746528770000|2025-05-06 10:52:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1746528780000|2025-05-06 10:53:00|||||||||3
1746528800000|2025-05-06 10:53:20|||||||||1
1746528820000|2025-05-06 10:53:40|||||||||2
1746528830000|2025-05-06 10:53:50|||||||||3
1746528840000|2025-05-06 10:54:00|||||||||1
1746528850000|2025-05-06 10:54:10|||||||||5
1746528870000|2025-05-06 10:54:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1746528880000|2025-05-06 10:54:40|||||||||1
1746528890000|2025-05-06 10:54:50|||||||||3
1746528900000|2025-05-06 10:55:00|537.6|537|537.6|537|537.6|537|537.6|537|5
1746528910000|2025-05-06 10:55:10|||||||||1
1746528920000|2025-05-06 10:55:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|4
1746528930000|2025-05-06 10:55:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746528950000|2025-05-06 10:55:50|||||||||1
1746528960000|2025-05-06 10:56:00|||||||||1
1746528990000|2025-05-06 10:56:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|30
1746529000000|2025-05-06 10:56:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|4
1746529010000|2025-05-06 10:56:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1746529020000|2025-05-06 10:57:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1746529060000|2025-05-06 10:57:40|||||||||1
1746529080000|2025-05-06 10:58:00|||||||||2
1746529090000|2025-05-06 10:58:10|||||||||3
1746529150000|2025-05-06 10:59:10|||||||||8
1746529160000|2025-05-06 10:59:20|||||||||1
1746529170000|2025-05-06 10:59:30|||||||||1
1746529200000|2025-05-06 11:00:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|16
1746529210000|2025-05-06 11:00:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746529220000|2025-05-06 11:00:20|537.6|537|537.6|537|537.6|537|537.6|537|2
1746529250000|2025-05-06 11:00:50|||||||||1
1746529280000|2025-05-06 11:01:20|||||||||1
1746529290000|2025-05-06 11:01:30|||||||||1
1746529320000|2025-05-06 11:02:00|||||||||5
1746529340000|2025-05-06 11:02:20|||||||||2
1746529350000|2025-05-06 11:02:30|||||||||6
1746529400000|2025-05-06 11:03:20|||||||||1
1746529410000|2025-05-06 11:03:30|||||||||1
1746529420000|2025-05-06 11:03:40|||||||||1
1746529470000|2025-05-06 11:04:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746529480000|2025-05-06 11:04:40|||||||||5
1746529490000|2025-05-06 11:04:50|||||||||3
1746529550000|2025-05-06 11:05:50|||||||||4
1746529560000|2025-05-06 11:06:00|||||||||3
1746529570000|2025-05-06 11:06:10|||||||||5
1746529580000|2025-05-06 11:06:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1746529600000|2025-05-06 11:06:40|||||||||5
1746529620000|2025-05-06 11:07:00|||||||||2
1746529660000|2025-05-06 11:07:40|||||||||1
1746529670000|2025-05-06 11:07:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1746529680000|2025-05-06 11:08:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1746529690000|2025-05-06 11:08:10|||||||||2
1746529740000|2025-05-06 11:09:00|||||||||1
1746529750000|2025-05-06 11:09:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1746529760000|2025-05-06 11:09:20|||||||||3
1746529780000|2025-05-06 11:09:40|||||||||1
1746529800000|2025-05-06 11:10:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1746529810000|2025-05-06 11:10:10|||||||||2
1746529820000|2025-05-06 11:10:20|||||||||3
1746529860000|2025-05-06 11:11:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|26
1746529870000|2025-05-06 11:11:10|537.5|536.9|537.7|537.1|537.7|537.1|537.4|536.8|3
1746529880000|2025-05-06 11:11:20|||||||||1
1746529890000|2025-05-06 11:11:30|||||||||3
1746529920000|2025-05-06 11:12:00|||||||||2
1746529930000|2025-05-06 11:12:10|||||||||5
1746529940000|2025-05-06 11:12:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1746529950000|2025-05-06 11:12:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1746530010000|2025-05-06 11:13:30|||||||||3
1746530020000|2025-05-06 11:13:40|||||||||1
1746530030000|2025-05-06 11:13:50|||||||||1
1746530060000|2025-05-06 11:14:20|||||||||1
1746530080000|2025-05-06 11:14:40|||||||||7
1746530090000|2025-05-06 11:14:50|||||||||3
1746530100000|2025-05-06 11:15:00|||||||||1
1746530140000|2025-05-06 11:15:40|||||||||1
1746530150000|2025-05-06 11:15:50|||||||||10
1746530160000|2025-05-06 11:16:00|||||||||10
1746530170000|2025-05-06 11:16:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|19
1746530210000|2025-05-06 11:16:50|||||||||2
1746530220000|2025-05-06 11:17:00|||||||||1
1746530240000|2025-05-06 11:17:20|||||||||4
1746530260000|2025-05-06 11:17:40|||||||||4
1746530270000|2025-05-06 11:17:50|||||||||5
1746530280000|2025-05-06 11:18:00|||||||||3
1746530290000|2025-05-06 11:18:10|||||||||4
1746530300000|2025-05-06 11:18:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|56
1746530310000|2025-05-06 11:18:30|||||||||7
1746530320000|2025-05-06 11:18:40|||||||||4
1746530340000|2025-05-06 11:19:00|537.3|536.7|537.3|536.7|537.4|536.8|537.2|536.6|13
1746530350000|2025-05-06 11:19:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1746530360000|2025-05-06 11:19:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1746530370000|2025-05-06 11:19:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1746530380000|2025-05-06 11:19:40|||||||||4
1746530390000|2025-05-06 11:19:50|||||||||4
1746530400000|2025-05-06 11:20:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|18
1746530410000|2025-05-06 11:20:10|||||||||2
1746530420000|2025-05-06 11:20:20|||||||||3
1746530460000|2025-05-06 11:21:00|||||||||5
1746530480000|2025-05-06 11:21:20|||||||||3
1746530490000|2025-05-06 11:21:30|||||||||2
1746530510000|2025-05-06 11:21:50|||||||||3
1746530530000|2025-05-06 11:22:10|||||||||2
1746530540000|2025-05-06 11:22:20|||||||||6
1746530550000|2025-05-06 11:22:30|||||||||3
1746530610000|2025-05-06 11:23:30|||||||||6
1746530670000|2025-05-06 11:24:30|||||||||23
1746530680000|2025-05-06 11:24:40|||||||||3
1746530690000|2025-05-06 11:24:50|||||||||1
1746530700000|2025-05-06 11:25:00|||||||||1
1746530710000|2025-05-06 11:25:10|||||||||1
1746530720000|2025-05-06 11:25:20|||||||||13
1746530740000|2025-05-06 11:25:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|22
1746530750000|2025-05-06 11:25:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1746530800000|2025-05-06 11:26:40|||||||||3
1746530810000|2025-05-06 11:26:50|||||||||5
1746530860000|2025-05-06 11:27:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|13
1746530880000|2025-05-06 11:28:00|||||||||4
1746530890000|2025-05-06 11:28:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|7
1746530920000|2025-05-06 11:28:40|||||||||11
1746530940000|2025-05-06 11:29:00|||||||||1
1746530950000|2025-05-06 11:29:10|||||||||2
1746530980000|2025-05-06 11:29:40|||||||||1
1746531010000|2025-05-06 11:30:10|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|14
1746531040000|2025-05-06 11:30:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1746531060000|2025-05-06 11:31:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746531070000|2025-05-06 11:31:10|||||||||2
1746531090000|2025-05-06 11:31:30|||||||||1
1746531100000|2025-05-06 11:31:40|||||||||1
1746531140000|2025-05-06 11:32:20|537.5|536.9|537.4|536.8|537.7|537.1|537.4|536.8|7
1746531150000|2025-05-06 11:32:30|||||||||1
1746531200000|2025-05-06 11:33:20|||||||||2
1746531210000|2025-05-06 11:33:30|||||||||5
1746531220000|2025-05-06 11:33:40|||||||||1
1746531270000|2025-05-06 11:34:30|||||||||1
1746531280000|2025-05-06 11:34:40|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|17
1746531290000|2025-05-06 11:34:50|||||||||3
1746531320000|2025-05-06 11:35:20|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|11
1746531330000|2025-05-06 11:35:30|||||||||11
1746531350000|2025-05-06 11:35:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1746531360000|2025-05-06 11:36:00|||||||||4
1746531390000|2025-05-06 11:36:30|||||||||1
1746531400000|2025-05-06 11:36:40|||||||||2
1746531410000|2025-05-06 11:36:50|||||||||2
1746531420000|2025-05-06 11:37:00|||||||||16
1746531450000|2025-05-06 11:37:30|||||||||2
1746531460000|2025-05-06 11:37:40|||||||||2
1746531480000|2025-05-06 11:38:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|32
1746531490000|2025-05-06 11:38:10|||||||||3
1746531500000|2025-05-06 11:38:20|||||||||2
1746531510000|2025-05-06 11:38:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1746531520000|2025-05-06 11:38:40|||||||||3
1746531540000|2025-05-06 11:39:00|536.6|536|536.7|536.1|536.7|536.1|536.4|535.8|9
1746531570000|2025-05-06 11:39:30|||||||||2
1746531580000|2025-05-06 11:39:40|||||||||2
1746531610000|2025-05-06 11:40:10|||||||||2
1746531640000|2025-05-06 11:40:40|||||||||8
1746531650000|2025-05-06 11:40:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|16
1746531670000|2025-05-06 11:41:10|||||||||1
1746531680000|2025-05-06 11:41:20|||||||||8
1746531690000|2025-05-06 11:41:30|||||||||2
1746531700000|2025-05-06 11:41:40|||||||||1
1746531720000|2025-05-06 11:42:00|||||||||1
1746531730000|2025-05-06 11:42:10|||||||||2
1746531740000|2025-05-06 11:42:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1746531750000|2025-05-06 11:42:30|||||||||1
1746531760000|2025-05-06 11:42:40|||||||||1
1746531780000|2025-05-06 11:43:00|||||||||1
1746531810000|2025-05-06 11:43:30|||||||||4
1746531820000|2025-05-06 11:43:40|||||||||1
1746531830000|2025-05-06 11:43:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1746531850000|2025-05-06 11:44:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1746531860000|2025-05-06 11:44:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|26
1746531880000|2025-05-06 11:44:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1746531940000|2025-05-06 11:45:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|4
1746532000000|2025-05-06 11:46:40|||||||||3
1746532010000|2025-05-06 11:46:50|||||||||2
1746532030000|2025-05-06 11:47:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1746532040000|2025-05-06 11:47:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|4
1746532050000|2025-05-06 11:47:30|||||||||4
1746532060000|2025-05-06 11:47:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1746532070000|2025-05-06 11:47:50|||||||||3
1746532090000|2025-05-06 11:48:10|||||||||1
1746532130000|2025-05-06 11:48:50|||||||||1
1746532140000|2025-05-06 11:49:00|537.7|537.1|537.6|537|537.7|537.1|537.4|536.8|16
1746532150000|2025-05-06 11:49:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746532170000|2025-05-06 11:49:30|||||||||1
1746532200000|2025-05-06 11:50:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1746532230000|2025-05-06 11:50:30|||||||||1
1746532250000|2025-05-06 11:50:50|||||||||13
1746532260000|2025-05-06 11:51:00|||||||||5
1746532270000|2025-05-06 11:51:10|||||||||7
1746532280000|2025-05-06 11:51:20|||||||||1
1746532300000|2025-05-06 11:51:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|4
1746532310000|2025-05-06 11:51:50|||||||||3
1746532320000|2025-05-06 11:52:00|||||||||1
1746532330000|2025-05-06 11:52:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|14
1746532340000|2025-05-06 11:52:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|26
1746532360000|2025-05-06 11:52:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|102
1746532380000|2025-05-06 11:53:00|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|37
1746532390000|2025-05-06 11:53:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|18
1746532400000|2025-05-06 11:53:20|||||||||1
1746532410000|2025-05-06 11:53:30|538.4|537.8|537.9|537.3|538.4|537.8|537.9|537.3|25
1746532420000|2025-05-06 11:53:40|||||||||9
1746532430000|2025-05-06 11:53:50|||||||||3
1746532440000|2025-05-06 11:54:00|538|537.4|538|537.4|538.1|537.5|538|537.4|16
1746532450000|2025-05-06 11:54:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746532460000|2025-05-06 11:54:20|||||||||1
1746532500000|2025-05-06 11:55:00|||||||||3
1746532510000|2025-05-06 11:55:10|||||||||1
1746532540000|2025-05-06 11:55:40|||||||||1
1746532550000|2025-05-06 11:55:50|||||||||2
1746532600000|2025-05-06 11:56:40|||||||||3
1746532610000|2025-05-06 11:56:50|||||||||1
1746532650000|2025-05-06 11:57:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|12
1746532670000|2025-05-06 11:57:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|11
1746532680000|2025-05-06 11:58:00|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|6
1746532700000|2025-05-06 11:58:20|||||||||1
1746532740000|2025-05-06 11:59:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1746532760000|2025-05-06 11:59:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|4
1746532770000|2025-05-06 11:59:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|5
1746532790000|2025-05-06 11:59:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1746532800000|2025-05-06 12:00:00|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|14
1746532860000|2025-05-06 12:01:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1746532880000|2025-05-06 12:01:20|||||||||16
1746532890000|2025-05-06 12:01:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1746532900000|2025-05-06 12:01:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1746532910000|2025-05-06 12:01:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1746532920000|2025-05-06 12:02:00|||||||||1
1746532930000|2025-05-06 12:02:10|538.2|537.6|538.3|537.7|538.4|537.8|538.2|537.6|18
1746532940000|2025-05-06 12:02:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1746532970000|2025-05-06 12:02:50|||||||||3
1746532980000|2025-05-06 12:03:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1746533000000|2025-05-06 12:03:20|||||||||2
1746533060000|2025-05-06 12:04:20|||||||||2
1746533070000|2025-05-06 12:04:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1746533090000|2025-05-06 12:04:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1746533130000|2025-05-06 12:05:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|8
1746533140000|2025-05-06 12:05:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1746533150000|2025-05-06 12:05:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746533160000|2025-05-06 12:06:00|||||||||4
1746533180000|2025-05-06 12:06:20|538|537.4|538|537.4|538|537.4|538|537.4|8
1746533190000|2025-05-06 12:06:30|||||||||1
1746533200000|2025-05-06 12:06:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1746533240000|2025-05-06 12:07:20|538|537.4|538|537.4|538|537.4|538|537.4|6
1746533250000|2025-05-06 12:07:30|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|2
1746533270000|2025-05-06 12:07:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|7
1746533280000|2025-05-06 12:08:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1746533290000|2025-05-06 12:08:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1746533300000|2025-05-06 12:08:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|8
1746533330000|2025-05-06 12:08:50|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|3
1746533340000|2025-05-06 12:09:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1746533350000|2025-05-06 12:09:10|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|12
1746533360000|2025-05-06 12:09:20|||||||||2
1746533390000|2025-05-06 12:09:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1746533400000|2025-05-06 12:10:00|||||||||7
1746533440000|2025-05-06 12:10:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1746533460000|2025-05-06 12:11:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1746533530000|2025-05-06 12:12:10|||||||||2
1746533550000|2025-05-06 12:12:30|||||||||1
1746533560000|2025-05-06 12:12:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|2
1746533590000|2025-05-06 12:13:10|||||||||8
1746533600000|2025-05-06 12:13:20|||||||||1
1746533610000|2025-05-06 12:13:30|||||||||1
1746533630000|2025-05-06 12:13:50|||||||||10
1746533640000|2025-05-06 12:14:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|11
1746533650000|2025-05-06 12:14:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|3
1746533660000|2025-05-06 12:14:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|5
1746533670000|2025-05-06 12:14:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1746533680000|2025-05-06 12:14:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1746533690000|2025-05-06 12:14:50|||||||||8
1746533730000|2025-05-06 12:15:30|||||||||3
1746533740000|2025-05-06 12:15:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1746533750000|2025-05-06 12:15:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1746533760000|2025-05-06 12:16:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|3
1746533770000|2025-05-06 12:16:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1746533780000|2025-05-06 12:16:20|538|537.4|538|537.4|538.1|537.5|538|537.4|0
1746533790000|2025-05-06 12:16:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1746533810000|2025-05-06 12:16:50|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|5
1746533820000|2025-05-06 12:17:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1746533830000|2025-05-06 12:17:10|||||||||10
1746533840000|2025-05-06 12:17:20|||||||||2
1746533850000|2025-05-06 12:17:30|538.3|537.7|538.4|537.8|538.4|537.8|538.1|537.5|8
1746533860000|2025-05-06 12:17:40|||||||||1
1746533870000|2025-05-06 12:17:50|||||||||2
1746533920000|2025-05-06 12:18:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1746533930000|2025-05-06 12:18:50|||||||||2
1746533940000|2025-05-06 12:19:00|538|537.4|538|537.4|538|537.4|538|537.4|15
1746533950000|2025-05-06 12:19:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1746533960000|2025-05-06 12:19:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746533980000|2025-05-06 12:19:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|5
1746534000000|2025-05-06 12:20:00|||||||||2
1746534010000|2025-05-06 12:20:10|||||||||4
1746534020000|2025-05-06 12:20:20|||||||||1
1746534040000|2025-05-06 12:20:40|||||||||6
1746534050000|2025-05-06 12:20:50|||||||||26
1746534060000|2025-05-06 12:21:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1746534080000|2025-05-06 12:21:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1746534130000|2025-05-06 12:22:10|538.6|538|538.4|537.8|538.6|538|538.4|537.8|16
1746534190000|2025-05-06 12:23:10|||||||||5
1746534200000|2025-05-06 12:23:20|||||||||3
1746534210000|2025-05-06 12:23:30|||||||||3
1746534230000|2025-05-06 12:23:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|14
1746534240000|2025-05-06 12:24:00|||||||||5
1746534250000|2025-05-06 12:24:10|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|1
1746534260000|2025-05-06 12:24:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1746534270000|2025-05-06 12:24:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746534300000|2025-05-06 12:25:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|2
1746534330000|2025-05-06 12:25:30|||||||||8
1746534350000|2025-05-06 12:25:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1746534360000|2025-05-06 12:26:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746534380000|2025-05-06 12:26:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1746534390000|2025-05-06 12:26:30|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|17
1746534400000|2025-05-06 12:26:40|||||||||3
1746534430000|2025-05-06 12:27:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|12
1746534440000|2025-05-06 12:27:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1746534460000|2025-05-06 12:27:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1746534470000|2025-05-06 12:27:50|||||||||13
1746534480000|2025-05-06 12:28:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|14
1746534500000|2025-05-06 12:28:20|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|23
1746534510000|2025-05-06 12:28:30|||||||||1
1746534520000|2025-05-06 12:28:40|||||||||1
1746534530000|2025-05-06 12:28:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1746534540000|2025-05-06 12:29:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1746534550000|2025-05-06 12:29:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1746534570000|2025-05-06 12:29:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|12
1746534590000|2025-05-06 12:29:50|||||||||2
1746534600000|2025-05-06 12:30:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|31
1746534620000|2025-05-06 12:30:20|538.6|538|538.6|538|538.6|538|538.6|538|5
1746534660000|2025-05-06 12:31:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1746534670000|2025-05-06 12:31:10|||||||||1
1746534690000|2025-05-06 12:31:30|||||||||5
1746534700000|2025-05-06 12:31:40|||||||||2
1746534720000|2025-05-06 12:32:00|||||||||1
1746534730000|2025-05-06 12:32:10|||||||||3
1746534740000|2025-05-06 12:32:20|||||||||1
1746534750000|2025-05-06 12:32:30|||||||||6
1746534760000|2025-05-06 12:32:40|||||||||1
1746534780000|2025-05-06 12:33:00|||||||||1
1746534790000|2025-05-06 12:33:10|||||||||10
1746534810000|2025-05-06 12:33:30|||||||||2
1746534840000|2025-05-06 12:34:00|||||||||1
1746534860000|2025-05-06 12:34:20|||||||||3
1746534870000|2025-05-06 12:34:30|||||||||5
1746534880000|2025-05-06 12:34:40|||||||||1
1746534890000|2025-05-06 12:34:50|||||||||1
1746534920000|2025-05-06 12:35:20|||||||||1
1746534930000|2025-05-06 12:35:30|||||||||5
1746534940000|2025-05-06 12:35:40|||||||||1
1746534970000|2025-05-06 12:36:10|||||||||1
1746534990000|2025-05-06 12:36:30|||||||||3
1746535000000|2025-05-06 12:36:40|||||||||2
1746535020000|2025-05-06 12:37:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1746535030000|2025-05-06 12:37:10|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|9
1746535050000|2025-05-06 12:37:30|||||||||4
1746535060000|2025-05-06 12:37:40|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|6
1746535080000|2025-05-06 12:38:00|538.6|538|538.9|538.3|538.9|538.3|538.6|538|15
1746535090000|2025-05-06 12:38:10|||||||||1
1746535100000|2025-05-06 12:38:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|13
1746535110000|2025-05-06 12:38:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1746535130000|2025-05-06 12:38:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1746535140000|2025-05-06 12:39:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746535150000|2025-05-06 12:39:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|5
1746535160000|2025-05-06 12:39:20|||||||||1
1746535170000|2025-05-06 12:39:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1746535180000|2025-05-06 12:39:40|538.4|537.8|538.6|538|538.6|538|538.4|537.8|12
1746535200000|2025-05-06 12:40:00|||||||||1
1746535210000|2025-05-06 12:40:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1746535230000|2025-05-06 12:40:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1746535240000|2025-05-06 12:40:40|||||||||1
1746535250000|2025-05-06 12:40:50|538.6|538|538.6|538|538.6|538|538.6|538|32
1746535260000|2025-05-06 12:41:00|||||||||1
1746535270000|2025-05-06 12:41:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746535280000|2025-05-06 12:41:20|538.6|538|538.6|538|538.7|538.1|538.6|538|1
1746535290000|2025-05-06 12:41:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1746535300000|2025-05-06 12:41:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1746535310000|2025-05-06 12:41:50|||||||||1
1746535320000|2025-05-06 12:42:00|||||||||1
1746535330000|2025-05-06 12:42:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746535340000|2025-05-06 12:42:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1746535350000|2025-05-06 12:42:30|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|0
1746535370000|2025-05-06 12:42:50|||||||||7
1746535380000|2025-05-06 12:43:00|||||||||10
1746535390000|2025-05-06 12:43:10|538.6|538|538.6|538|538.6|538|538.6|538|3
1746535430000|2025-05-06 12:43:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|8
1746535440000|2025-05-06 12:44:00|||||||||3
1746535450000|2025-05-06 12:44:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1746535460000|2025-05-06 12:44:20|||||||||1
1746535470000|2025-05-06 12:44:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|35
1746535480000|2025-05-06 12:44:40|||||||||2
1746535490000|2025-05-06 12:44:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|2
1746538200000|2025-05-06 13:30:00|538.9|538.3|538.4|537.8|538.9|538.3|538.2|537.6|193
1746538210000|2025-05-06 13:30:10|538.2|537.6|538.4|537.8|538.4|537.8|537.4|536.8|51
1746538220000|2025-05-06 13:30:20|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|8
1746538230000|2025-05-06 13:30:30|538.2|537.6|537.4|536.8|538.2|537.6|537.2|536.6|67
1746538240000|2025-05-06 13:30:40|537.1|536.5|537.7|537.1|537.7|537.1|537.1|536.5|73
1746538250000|2025-05-06 13:30:50|537.6|537|537.2|536.6|537.6|537|537.2|536.6|32
1746538260000|2025-05-06 13:31:00|536.9|536.3|536.8|536.2|536.9|536.3|536.2|535.6|117
1746538270000|2025-05-06 13:31:10|536.7|536.1|536.4|535.8|536.7|536.1|536.3|535.7|23
1746538280000|2025-05-06 13:31:20|536.5|535.9|536.7|536.1|536.9|536.3|536.5|535.9|49
1746538290000|2025-05-06 13:31:30|||||||||14
1746538300000|2025-05-06 13:31:40|536.8|536.2|537.4|536.8|537.4|536.8|536.7|536.1|76
1746538310000|2025-05-06 13:31:50|537.2|536.6|536.7|536.1|537.2|536.6|536.7|536.1|47
1746538320000|2025-05-06 13:32:00|536.9|536.3|536.2|535.6|537.1|536.5|536.2|535.6|55
1746538330000|2025-05-06 13:32:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|13
1746538340000|2025-05-06 13:32:20|536.2|535.6|536.6|536|536.6|536|536.2|535.6|60
1746538350000|2025-05-06 13:32:30|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|67
1746538360000|2025-05-06 13:32:40|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|87
1746538370000|2025-05-06 13:32:50|535.8|535.2|535.7|535.1|535.8|535.2|535.6|535|44
1746538380000|2025-05-06 13:33:00|535.2|534.6|535.2|534.6|535.2|534.6|534.9|534.3|81
1746538390000|2025-05-06 13:33:10|535.1|534.5|535.7|535.1|535.7|535.1|535.1|534.5|20
1746538400000|2025-05-06 13:33:20|536.2|535.6|535.9|535.3|536.3|535.7|535.9|535.3|52
1746538410000|2025-05-06 13:33:30|535.8|535.2|535.4|534.8|535.9|535.3|535.4|534.8|123
1746538420000|2025-05-06 13:33:40|535.6|535|535.4|534.8|535.7|535.1|535.2|534.6|119
1746538430000|2025-05-06 13:33:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|4
1746538440000|2025-05-06 13:34:00|535.2|534.6|535.4|534.8|535.4|534.8|535.1|534.5|31
1746538450000|2025-05-06 13:34:10|||||||||9
1746538460000|2025-05-06 13:34:20|||||||||4
1746538470000|2025-05-06 13:34:30|||||||||11
1746538480000|2025-05-06 13:34:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|32
1746538490000|2025-05-06 13:34:50|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|39
1746538500000|2025-05-06 13:35:00|535.9|535.3|535.9|535.3|535.9|535.3|535.7|535.1|22
1746538510000|2025-05-06 13:35:10|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|74
1746538520000|2025-05-06 13:35:20|536.2|535.6|536.1|535.5|536.4|535.8|536.1|535.5|34
1746538530000|2025-05-06 13:35:30|535.9|535.3|536.1|535.5|536.2|535.6|535.9|535.3|68
1746538540000|2025-05-06 13:35:40|536|535.4|536.4|535.8|536.4|535.8|536|535.4|11
1746538550000|2025-05-06 13:35:50|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|37
1746538560000|2025-05-06 13:36:00|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|46
1746538570000|2025-05-06 13:36:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1746538580000|2025-05-06 13:36:20|536.7|536.1|536.9|536.3|536.9|536.3|536.6|536|12
1746538590000|2025-05-06 13:36:30|536.8|536.2|536.9|536.3|537.1|536.5|536.8|536.2|85
1746538600000|2025-05-06 13:36:40|||||||||1
1746538610000|2025-05-06 13:36:50|536.7|536.1|536.9|536.3|536.9|536.3|536.6|536|18
1746538620000|2025-05-06 13:37:00|537.1|536.5|537.2|536.6|537.2|536.6|536.7|536.1|71
1746538630000|2025-05-06 13:37:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|58
1746538640000|2025-05-06 13:37:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|9
1746538650000|2025-05-06 13:37:30|||||||||5
1746538660000|2025-05-06 13:37:40|537.1|536.5|537.2|536.6|537.4|536.8|537.1|536.5|39
1746538670000|2025-05-06 13:37:50|537.1|536.5|536.7|536.1|537.2|536.6|536.7|536.1|17
1746538680000|2025-05-06 13:38:00|536.8|536.2|536.5|535.9|536.8|536.2|536.4|535.8|16
1746538690000|2025-05-06 13:38:10|536.4|535.8|536.9|536.3|536.9|536.3|536.4|535.8|21
1746538700000|2025-05-06 13:38:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|14
1746538710000|2025-05-06 13:38:30|537.1|536.5|536.9|536.3|537.2|536.6|536.9|536.3|21
1746538720000|2025-05-06 13:38:40|||||||||6
1746538730000|2025-05-06 13:38:50|||||||||3
1746538740000|2025-05-06 13:39:00|537.4|536.8|536.9|536.3|537.4|536.8|536.9|536.3|45
1746538750000|2025-05-06 13:39:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|3
1746538760000|2025-05-06 13:39:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|12
1746538770000|2025-05-06 13:39:30|536.6|536|536.4|535.8|536.7|536.1|536.4|535.8|15
1746538780000|2025-05-06 13:39:40|536.7|536.1|536.7|536.1|536.8|536.2|536.4|535.8|21
1746538790000|2025-05-06 13:39:50|536.9|536.3|536.9|536.3|536.9|536.3|536.7|536.1|27
1746538800000|2025-05-06 13:40:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1746538810000|2025-05-06 13:40:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|31
1746538820000|2025-05-06 13:40:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|14
1746538830000|2025-05-06 13:40:30|||||||||2
1746538840000|2025-05-06 13:40:40|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|31
1746538850000|2025-05-06 13:40:50|||||||||10
1746538860000|2025-05-06 13:41:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1746538870000|2025-05-06 13:41:10|||||||||9
1746538880000|2025-05-06 13:41:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|9
1746538890000|2025-05-06 13:41:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|10
1746538900000|2025-05-06 13:41:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|23
1746538910000|2025-05-06 13:41:50|536.9|536.3|537.1|536.5|537.2|536.6|536.9|536.3|5
1746538920000|2025-05-06 13:42:00|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|11
1746538930000|2025-05-06 13:42:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|16
1746538940000|2025-05-06 13:42:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|45
1746538950000|2025-05-06 13:42:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|3
1746538960000|2025-05-06 13:42:40|537.6|537|537.9|537.3|537.9|537.3|537.6|537|18
1746538970000|2025-05-06 13:42:50|537.7|537.1|537.9|537.3|537.9|537.3|537.4|536.8|57
1746538980000|2025-05-06 13:43:00|537.7|537.1|537.6|537|537.9|537.3|537.6|537|19
1746538990000|2025-05-06 13:43:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1746539000000|2025-05-06 13:43:20|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|15
1746539010000|2025-05-06 13:43:30|||||||||21
1746539020000|2025-05-06 13:43:40|||||||||1
1746539030000|2025-05-06 13:43:50|537.6|537|537.4|536.8|537.6|537|537.4|536.8|10
1746539040000|2025-05-06 13:44:00|537.6|537|537.9|537.3|537.9|537.3|537.6|537|28
1746539050000|2025-05-06 13:44:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|125
1746539060000|2025-05-06 13:44:20|||||||||13
1746539070000|2025-05-06 13:44:30|||||||||10
1746539080000|2025-05-06 13:44:40|||||||||16
1746539090000|2025-05-06 13:44:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1746539100000|2025-05-06 13:45:00|537.6|537|537.4|536.8|537.9|537.3|537.4|536.8|57
1746539110000|2025-05-06 13:45:10|537.6|537|537.4|536.8|537.6|537|537.4|536.8|16
1746539120000|2025-05-06 13:45:20|537.6|537|537.6|537|537.9|537.3|537.6|537|41
1746539130000|2025-05-06 13:45:30|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|9
1746539140000|2025-05-06 13:45:40|537.6|537|537.6|537|537.6|537|537.4|536.8|20
1746539150000|2025-05-06 13:45:50|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|11
1746539160000|2025-05-06 13:46:00|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|13
1746539170000|2025-05-06 13:46:10|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|18
1746539180000|2025-05-06 13:46:20|537.6|537|537.5|536.9|537.6|537|537.4|536.8|33
1746539190000|2025-05-06 13:46:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1746539200000|2025-05-06 13:46:40|537.6|537|537.6|537|537.6|537|537.4|536.8|29
1746539210000|2025-05-06 13:46:50|537.4|536.8|537.6|537|537.6|537|537.4|536.8|16
1746539220000|2025-05-06 13:47:00|537.7|537.1|537.6|537|537.8|537.2|537.6|537|39
1746539230000|2025-05-06 13:47:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|15
1746539240000|2025-05-06 13:47:20|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|9
1746539260000|2025-05-06 13:47:40|537.8|537.2|537.4|536.8|537.8|537.2|537.4|536.8|20
1746539270000|2025-05-06 13:47:50|537.6|537|537.6|537|537.6|537|537.6|537|17
1746539280000|2025-05-06 13:48:00|537.4|536.8|537.4|536.8|537.6|537|537.4|536.8|309
1746539290000|2025-05-06 13:48:10|537.6|537|537.6|537|537.6|537|537.6|537|11
1746539300000|2025-05-06 13:48:20|||||||||5
1746539310000|2025-05-06 13:48:30|||||||||2
1746539320000|2025-05-06 13:48:40|||||||||2
1746539330000|2025-05-06 13:48:50|537.9|537.3|537.9|537.3|537.9|537.3|537.6|537|26
1746539350000|2025-05-06 13:49:10|537.6|537|537.6|537|537.6|537|537.6|537|11
1746539360000|2025-05-06 13:49:20|537.4|536.8|537.6|537|537.6|537|537.4|536.8|23
1746539370000|2025-05-06 13:49:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1746539380000|2025-05-06 13:49:40|537.3|536.7|537.4|536.8|537.4|536.8|537.1|536.5|16
1746539390000|2025-05-06 13:49:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1746539400000|2025-05-06 13:50:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|26
1746539410000|2025-05-06 13:50:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1746539420000|2025-05-06 13:50:20|537.1|536.5|537.9|537.3|537.9|537.3|537.1|536.5|50
1746539450000|2025-05-06 13:50:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|6
1746539460000|2025-05-06 13:51:00|538.1|537.5|538.1|537.5|538.4|537.8|538.1|537.5|56
1746539470000|2025-05-06 13:51:10|538.2|537.6|538.6|538|538.6|538|538.2|537.6|13
1746539480000|2025-05-06 13:51:20|538.4|537.8|538.6|538|538.6|538|538.4|537.8|17
1746539490000|2025-05-06 13:51:30|538.7|538.1|539.1|538.5|539.1|538.5|538.7|538.1|68
1746539500000|2025-05-06 13:51:40|||||||||1
1746539510000|2025-05-06 13:51:50|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|12
1746539520000|2025-05-06 13:52:00|539.1|538.5|539.4|538.8|539.4|538.8|538.9|538.3|137
1746539530000|2025-05-06 13:52:10|||||||||25
1746539540000|2025-05-06 13:52:20|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|101
1746539550000|2025-05-06 13:52:30|||||||||2
1746539560000|2025-05-06 13:52:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|3
1746539570000|2025-05-06 13:52:50|538.6|538|538.6|538|538.6|538|538.6|538|8
1746539580000|2025-05-06 13:53:00|538.4|537.8|538.4|537.8|538.4|537.8|538.1|537.5|36
1746539590000|2025-05-06 13:53:10|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|5
1746539600000|2025-05-06 13:53:20|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|15
1746539610000|2025-05-06 13:53:30|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|9
1746539620000|2025-05-06 13:53:40|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|7
1746539630000|2025-05-06 13:53:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|10
1746539640000|2025-05-06 13:54:00|||||||||8
1746539650000|2025-05-06 13:54:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1746539660000|2025-05-06 13:54:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|4
1746539670000|2025-05-06 13:54:30|||||||||29
1746539680000|2025-05-06 13:54:40|538.6|538|538.6|538|538.6|538|538.4|537.8|26
1746539690000|2025-05-06 13:54:50|538.4|537.8|538.6|538|538.6|538|538.4|537.8|7
1746539700000|2025-05-06 13:55:00|||||||||5
1746539710000|2025-05-06 13:55:10|||||||||1
1746539720000|2025-05-06 13:55:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|25
1746539730000|2025-05-06 13:55:30|538.5|537.9|538.6|538|538.6|538|538.4|537.8|2
1746539740000|2025-05-06 13:55:40|||||||||4
1746539760000|2025-05-06 13:56:00|538.9|538.3|538.9|538.3|538.9|538.3|538.6|538|56
1746539770000|2025-05-06 13:56:10|538.8|538.2|539.1|538.5|539.1|538.5|538.6|538|13
1746539780000|2025-05-06 13:56:20|539|538.4|538.9|538.3|539.1|538.5|538.8|538.2|10
1746539790000|2025-05-06 13:56:30|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|17
1746539800000|2025-05-06 13:56:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1746539810000|2025-05-06 13:56:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|17
1746539820000|2025-05-06 13:57:00|538.8|538.2|538.6|538|538.8|538.2|538.6|538|15
1746539840000|2025-05-06 13:57:20|||||||||2
1746539850000|2025-05-06 13:57:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1746539860000|2025-05-06 13:57:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|4
1746539870000|2025-05-06 13:57:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|17
1746539880000|2025-05-06 13:58:00|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|9
1746539890000|2025-05-06 13:58:10|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|8
1746539900000|2025-05-06 13:58:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1746539910000|2025-05-06 13:58:30|||||||||2
1746539920000|2025-05-06 13:58:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|34
1746539930000|2025-05-06 13:58:50|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|23
1746539940000|2025-05-06 13:59:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|18
1746539950000|2025-05-06 13:59:10|538.3|537.7|538.3|537.7|538.3|537.7|538.1|537.5|17
1746539960000|2025-05-06 13:59:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|4
1746539970000|2025-05-06 13:59:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746539980000|2025-05-06 13:59:40|||||||||6
1746539990000|2025-05-06 13:59:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|8
1746540000000|2025-05-06 14:00:00|537.9|537.3|538.6|538|538.6|538|537.9|537.3|16
1746540010000|2025-05-06 14:00:10|||||||||3
1746540020000|2025-05-06 14:00:20|||||||||3
1746540030000|2025-05-06 14:00:30|||||||||13
1746540040000|2025-05-06 14:00:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|14
1746540050000|2025-05-06 14:00:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|38
1746540060000|2025-05-06 14:01:00|||||||||20
1746540070000|2025-05-06 14:01:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|22
1746540080000|2025-05-06 14:01:20|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|10
1746540090000|2025-05-06 14:01:30|538.9|538.3|539.1|538.5|539.1|538.5|538.8|538.2|8
1746540100000|2025-05-06 14:01:40|539|538.4|539|538.4|539.1|538.5|538.9|538.3|23
1746540110000|2025-05-06 14:01:50|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|15
1746540120000|2025-05-06 14:02:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|7
1746540140000|2025-05-06 14:02:20|||||||||1
1746540150000|2025-05-06 14:02:30|||||||||4
1746540160000|2025-05-06 14:02:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|5
1746540170000|2025-05-06 14:02:50|||||||||5
1746540180000|2025-05-06 14:03:00|||||||||2
1746540190000|2025-05-06 14:03:10|||||||||10
1746540200000|2025-05-06 14:03:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1746540210000|2025-05-06 14:03:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1746540220000|2025-05-06 14:03:40|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|11
1746540230000|2025-05-06 14:03:50|||||||||1
1746540240000|2025-05-06 14:04:00|||||||||11
1746540250000|2025-05-06 14:04:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1746540260000|2025-05-06 14:04:20|||||||||2
1746540270000|2025-05-06 14:04:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|35
1746540280000|2025-05-06 14:04:40|||||||||10
1746540290000|2025-05-06 14:04:50|538.6|538|538.9|538.3|538.9|538.3|538.6|538|51
1746540300000|2025-05-06 14:05:00|538.6|538|538.6|538|538.6|538|538.6|538|45
1746540310000|2025-05-06 14:05:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|25
1746540320000|2025-05-06 14:05:20|||||||||1
1746540330000|2025-05-06 14:05:30|538.6|538|538.6|538|538.6|538|538.6|538|24
1746540340000|2025-05-06 14:05:40|538.9|538.3|538.4|537.8|538.9|538.3|538.4|537.8|10
1746540370000|2025-05-06 14:06:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|28
1746540380000|2025-05-06 14:06:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1746540390000|2025-05-06 14:06:30|||||||||5
1746540410000|2025-05-06 14:06:50|||||||||3
1746540430000|2025-05-06 14:07:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|7
1746540440000|2025-05-06 14:07:20|||||||||4
1746540450000|2025-05-06 14:07:30|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|13
1746540460000|2025-05-06 14:07:40|||||||||2
1746540470000|2025-05-06 14:07:50|538.6|538|538.9|538.3|538.9|538.3|538.6|538|14
1746540480000|2025-05-06 14:08:00|538.7|538.1|538.6|538|538.9|538.3|538.6|538|8
1746540490000|2025-05-06 14:08:10|538.9|538.3|538.5|537.9|538.9|538.3|538.4|537.8|7
1746540500000|2025-05-06 14:08:20|538.6|538|538.6|538|538.6|538|538.6|538|1
1746540510000|2025-05-06 14:08:30|||||||||2
1746540520000|2025-05-06 14:08:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|10
1746540530000|2025-05-06 14:08:50|538.4|537.8|538.4|537.8|538.6|538|538.4|537.8|4
1746540540000|2025-05-06 14:09:00|538.6|538|538.6|538|538.6|538|538.6|538|5
1746540550000|2025-05-06 14:09:10|||||||||1
1746540560000|2025-05-06 14:09:20|||||||||4
1746540570000|2025-05-06 14:09:30|||||||||11
1746540580000|2025-05-06 14:09:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|28
1746540590000|2025-05-06 14:09:50|||||||||11
1746540600000|2025-05-06 14:10:00|||||||||1
1746540610000|2025-05-06 14:10:10|||||||||14
1746540620000|2025-05-06 14:10:20|||||||||5
1746540630000|2025-05-06 14:10:30|538.7|538.1|538.9|538.3|539.1|538.5|538.7|538.1|16
1746540640000|2025-05-06 14:10:40|539.1|538.5|538.6|538|539.1|538.5|538.6|538|17
1746540650000|2025-05-06 14:10:50|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|15
1746540660000|2025-05-06 14:11:00|539|538.4|539.4|538.8|539.4|538.8|538.9|538.3|14
1746540670000|2025-05-06 14:11:10|539.2|538.6|539.2|538.6|539.4|538.8|539.1|538.5|11
1746540680000|2025-05-06 14:11:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|7
1746540690000|2025-05-06 14:11:30|||||||||5
1746540700000|2025-05-06 14:11:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|15
1746540710000|2025-05-06 14:11:50|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|6
1746540720000|2025-05-06 14:12:00|||||||||1
1746540730000|2025-05-06 14:12:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|5
1746540740000|2025-05-06 14:12:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1746540750000|2025-05-06 14:12:30|||||||||6
1746540760000|2025-05-06 14:12:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1746540770000|2025-05-06 14:12:50|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|17
1746540780000|2025-05-06 14:13:00|||||||||3
1746540790000|2025-05-06 14:13:10|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|23
1746540800000|2025-05-06 14:13:20|539.4|538.8|539.4|538.8|539.4|538.8|539.1|538.5|89
1746540810000|2025-05-06 14:13:30|539.6|539|539.4|538.8|539.6|539|539.4|538.8|23
1746540820000|2025-05-06 14:13:40|||||||||9
1746540830000|2025-05-06 14:13:50|||||||||3
1746540840000|2025-05-06 14:14:00|||||||||8
1746540850000|2025-05-06 14:14:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|14
1746540860000|2025-05-06 14:14:20|||||||||3
1746540870000|2025-05-06 14:14:30|||||||||8
1746540880000|2025-05-06 14:14:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|17
1746540890000|2025-05-06 14:14:50|538.6|538|538.6|538|538.6|538|538.6|538|13
1746540900000|2025-05-06 14:15:00|538.4|537.8|538.6|538|538.6|538|538.4|537.8|14
1746540910000|2025-05-06 14:15:10|||||||||1
1746540930000|2025-05-06 14:15:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|21
1746540940000|2025-05-06 14:15:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|16
1746540950000|2025-05-06 14:15:50|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|15
1746540960000|2025-05-06 14:16:00|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|8
1746540970000|2025-05-06 14:16:10|539.1|538.5|539|538.4|539.1|538.5|538.9|538.3|11
1746540980000|2025-05-06 14:16:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|9
1746540990000|2025-05-06 14:16:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|3
1746541000000|2025-05-06 14:16:40|538.6|538|538.4|537.8|538.6|538|538.2|537.6|21
1746541010000|2025-05-06 14:16:50|538.6|538|538.6|538|538.6|538|538.4|537.8|30
1746541020000|2025-05-06 14:17:00|538.9|538.3|538.6|538|539.1|538.5|538.6|538|32
1746541030000|2025-05-06 14:17:10|||||||||12
1746541040000|2025-05-06 14:17:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|9
1746541050000|2025-05-06 14:17:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1746541060000|2025-05-06 14:17:40|538.4|537.8|538.6|538|538.6|538|538.4|537.8|1
1746541070000|2025-05-06 14:17:50|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|7
1746541080000|2025-05-06 14:18:00|||||||||3
1746541090000|2025-05-06 14:18:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|16
1746541100000|2025-05-06 14:18:20|||||||||1
1746541110000|2025-05-06 14:18:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|18
1746541120000|2025-05-06 14:18:40|538.6|538|538.9|538.3|538.9|538.3|538.6|538|15
1746541130000|2025-05-06 14:18:50|||||||||6
1746541140000|2025-05-06 14:19:00|||||||||12
1746541150000|2025-05-06 14:19:10|||||||||10
1746541160000|2025-05-06 14:19:20|538.6|538|538.6|538|538.6|538|538.6|538|10
1746541170000|2025-05-06 14:19:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1746541190000|2025-05-06 14:19:50|539|538.4|539|538.4|539|538.4|539|538.4|10
1746541200000|2025-05-06 14:20:00|539.1|538.5|538.6|538|539.1|538.5|538.6|538|12
1746541220000|2025-05-06 14:20:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1746541230000|2025-05-06 14:20:30|||||||||4
1746541240000|2025-05-06 14:20:40|||||||||1
1746541250000|2025-05-06 14:20:50|||||||||2
1746541260000|2025-05-06 14:21:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|15
1746541270000|2025-05-06 14:21:10|||||||||5
1746541280000|2025-05-06 14:21:20|||||||||7
1746541290000|2025-05-06 14:21:30|538.5|537.9|538.6|538|538.6|538|538.4|537.8|46
1746541300000|2025-05-06 14:21:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1746541320000|2025-05-06 14:22:00|||||||||10
1746541330000|2025-05-06 14:22:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1746541350000|2025-05-06 14:22:30|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|20
1746541360000|2025-05-06 14:22:40|||||||||3
1746541370000|2025-05-06 14:22:50|||||||||7
1746541380000|2025-05-06 14:23:00|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|12
1746541390000|2025-05-06 14:23:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1746541400000|2025-05-06 14:23:20|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|24
1746541410000|2025-05-06 14:23:30|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|3
1746541420000|2025-05-06 14:23:40|538.9|538.3|539.1|538.5|539.1|538.5|538.6|538|18
1746541430000|2025-05-06 14:23:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1746541440000|2025-05-06 14:24:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|2
1746541450000|2025-05-06 14:24:10|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|4
1746541460000|2025-05-06 14:24:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|12
1746541470000|2025-05-06 14:24:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|12
1746541480000|2025-05-06 14:24:40|||||||||3
1746541490000|2025-05-06 14:24:50|||||||||2
1746541500000|2025-05-06 14:25:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|21
1746541510000|2025-05-06 14:25:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|20
1746541520000|2025-05-06 14:25:20|||||||||10
1746541530000|2025-05-06 14:25:30|||||||||2
1746541540000|2025-05-06 14:25:40|||||||||3
1746541550000|2025-05-06 14:25:50|||||||||1
1746541560000|2025-05-06 14:26:00|||||||||2
1746541580000|2025-05-06 14:26:20|||||||||2
1746541590000|2025-05-06 14:26:30|||||||||2
1746541600000|2025-05-06 14:26:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|17
1746541610000|2025-05-06 14:26:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|17
1746541620000|2025-05-06 14:27:00|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|4
1746541630000|2025-05-06 14:27:10|||||||||11
1746541640000|2025-05-06 14:27:20|||||||||4
1746541650000|2025-05-06 14:27:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|12
1746541660000|2025-05-06 14:27:40|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|15
1746541670000|2025-05-06 14:27:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|21
1746541680000|2025-05-06 14:28:00|||||||||10
1746541690000|2025-05-06 14:28:10|538.6|538|538.6|538|538.6|538|538.6|538|67
1746541700000|2025-05-06 14:28:20|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|14
1746541710000|2025-05-06 14:28:30|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|8
1746541720000|2025-05-06 14:28:40|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|4
1746541730000|2025-05-06 14:28:50|538.6|538|538.9|538.3|538.9|538.3|538.6|538|8
1746541740000|2025-05-06 14:29:00|538.6|538|538.9|538.3|538.9|538.3|538.6|538|12
1746541750000|2025-05-06 14:29:10|||||||||1
1746541760000|2025-05-06 14:29:20|538.6|538|538.6|538|538.6|538|538.6|538|3
1746541770000|2025-05-06 14:29:30|||||||||3
1746541790000|2025-05-06 14:29:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1746541800000|2025-05-06 14:30:00|538.6|538|538.6|538|538.9|538.3|538.6|538|41
1746541810000|2025-05-06 14:30:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|33
1746541820000|2025-05-06 14:30:20|538.6|538|538.6|538|538.6|538|538.6|538|8
1746541830000|2025-05-06 14:30:30|538.4|537.8|538.6|538|538.6|538|538.4|537.8|30
1746541840000|2025-05-06 14:30:40|538.4|537.8|538.6|538|538.6|538|538.4|537.8|7
1746541850000|2025-05-06 14:30:50|538.9|538.3|538.6|538|538.9|538.3|538.6|538|13
1746541860000|2025-05-06 14:31:00|538.9|538.3|539.4|538.8|539.4|538.8|538.9|538.3|26
1746541870000|2025-05-06 14:31:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|20
1746541880000|2025-05-06 14:31:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1746541890000|2025-05-06 14:31:30|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|9
1746541900000|2025-05-06 14:31:40|||||||||1
1746541910000|2025-05-06 14:31:50|||||||||1
1746541920000|2025-05-06 14:32:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1746541930000|2025-05-06 14:32:10|539.4|538.8|539.4|538.8|539.4|538.8|539.1|538.5|11
1746541940000|2025-05-06 14:32:20|||||||||3
1746541950000|2025-05-06 14:32:30|||||||||22
1746541960000|2025-05-06 14:32:40|539.6|539|539.6|539|539.6|539|539.6|539|46
1746541970000|2025-05-06 14:32:50|539.4|538.8|539.6|539|539.6|539|539.4|538.8|26
1746541980000|2025-05-06 14:33:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|7
1746541990000|2025-05-06 14:33:10|539.9|539.3|539.6|539|539.9|539.3|539.6|539|118
1746542000000|2025-05-06 14:33:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|10
1746542010000|2025-05-06 14:33:30|||||||||8
1746542020000|2025-05-06 14:33:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1746542040000|2025-05-06 14:34:00|||||||||3
1746542050000|2025-05-06 14:34:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|33
1746542060000|2025-05-06 14:34:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|19
1746542070000|2025-05-06 14:34:30|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|5
1746542080000|2025-05-06 14:34:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|8
1746542090000|2025-05-06 14:34:50|539.2|538.6|539.6|539|539.6|539|539.2|538.6|21
1746542100000|2025-05-06 14:35:00|539.5|538.9|539.6|539|539.6|539|539.4|538.8|7
1746542110000|2025-05-06 14:35:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1746542120000|2025-05-06 14:35:20|539.6|539|539.6|539|539.6|539|539.6|539|3
1746542130000|2025-05-06 14:35:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|13
1746542140000|2025-05-06 14:35:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1746542150000|2025-05-06 14:35:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|13
1746542160000|2025-05-06 14:36:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1746542170000|2025-05-06 14:36:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|15
1746542180000|2025-05-06 14:36:20|540.4|539.8|540|539.4|540.4|539.8|540|539.4|168
1746542190000|2025-05-06 14:36:30|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|18
1746542200000|2025-05-06 14:36:40|||||||||1
1746542210000|2025-05-06 14:36:50|||||||||9
1746542220000|2025-05-06 14:37:00|||||||||2
1746542230000|2025-05-06 14:37:10|||||||||4
1746542240000|2025-05-06 14:37:20|||||||||6
1746542250000|2025-05-06 14:37:30|||||||||6
1746542270000|2025-05-06 14:37:50|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|59
1746542280000|2025-05-06 14:38:00|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|7
1746542290000|2025-05-06 14:38:10|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|10
1746542300000|2025-05-06 14:38:20|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|4
1746542310000|2025-05-06 14:38:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|3
1746542320000|2025-05-06 14:38:40|||||||||9
1746542330000|2025-05-06 14:38:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|16
1746542340000|2025-05-06 14:39:00|||||||||1
1746542350000|2025-05-06 14:39:10|||||||||8
1746542360000|2025-05-06 14:39:20|540.6|540|540.4|539.8|540.6|540|540.4|539.8|84
1746542370000|2025-05-06 14:39:30|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|44
1746542380000|2025-05-06 14:39:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|11
1746542390000|2025-05-06 14:39:50|539.9|539.3|539.9|539.3|540.1|539.5|539.9|539.3|5
1746542400000|2025-05-06 14:40:00|||||||||5
1746542410000|2025-05-06 14:40:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|13
1746542420000|2025-05-06 14:40:20|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|7
1746542430000|2025-05-06 14:40:30|540.2|539.6|540.4|539.8|540.4|539.8|540.1|539.5|2
1746542440000|2025-05-06 14:40:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|13
1746542450000|2025-05-06 14:40:50|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|6
1746542460000|2025-05-06 14:41:00|||||||||2
1746542470000|2025-05-06 14:41:10|||||||||3
1746542480000|2025-05-06 14:41:20|||||||||21
1746542490000|2025-05-06 14:41:30|540.2|539.6|540.4|539.8|540.4|539.8|540.1|539.5|12
1746542500000|2025-05-06 14:41:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|25
1746542510000|2025-05-06 14:41:50|||||||||6
1746542520000|2025-05-06 14:42:00|||||||||1
1746542530000|2025-05-06 14:42:10|||||||||3
1746542540000|2025-05-06 14:42:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1746542550000|2025-05-06 14:42:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1746542560000|2025-05-06 14:42:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|28
1746542570000|2025-05-06 14:42:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1746542590000|2025-05-06 14:43:10|||||||||16
1746542600000|2025-05-06 14:43:20|||||||||4
1746542610000|2025-05-06 14:43:30|||||||||2
1746542620000|2025-05-06 14:43:40|||||||||11
1746542630000|2025-05-06 14:43:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|12
1746542640000|2025-05-06 14:44:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|23
1746542650000|2025-05-06 14:44:10|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|10
1746542660000|2025-05-06 14:44:20|||||||||10
1746542670000|2025-05-06 14:44:30|||||||||1
1746542680000|2025-05-06 14:44:40|||||||||10
1746542690000|2025-05-06 14:44:50|540.6|540|540.6|540|540.6|540|540.6|540|38
1746542700000|2025-05-06 14:45:00|||||||||5
1746542710000|2025-05-06 14:45:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1746542720000|2025-05-06 14:45:20|||||||||2
1746542730000|2025-05-06 14:45:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|22
1746542740000|2025-05-06 14:45:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|18
1746542750000|2025-05-06 14:45:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1746542770000|2025-05-06 14:46:10|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|10
1746542780000|2025-05-06 14:46:20|||||||||1
1746542790000|2025-05-06 14:46:30|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|22
1746542800000|2025-05-06 14:46:40|||||||||4
1746542810000|2025-05-06 14:46:50|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|12
1746542820000|2025-05-06 14:47:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1746542830000|2025-05-06 14:47:10|||||||||8
1746542840000|2025-05-06 14:47:20|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|8
1746542850000|2025-05-06 14:47:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1746542860000|2025-05-06 14:47:40|||||||||7
1746542870000|2025-05-06 14:47:50|||||||||5
1746542890000|2025-05-06 14:48:10|539.6|539|539.6|539|539.6|539|539.6|539|56
1746542900000|2025-05-06 14:48:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|17
1746542910000|2025-05-06 14:48:30|539.1|538.5|539.1|538.5|539.4|538.8|539.1|538.5|26
1746542920000|2025-05-06 14:48:40|539.4|538.8|539.4|538.8|539.4|538.8|539.1|538.5|15
1746542930000|2025-05-06 14:48:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1746542940000|2025-05-06 14:49:00|||||||||1
1746542950000|2025-05-06 14:49:10|||||||||4
1746542960000|2025-05-06 14:49:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|88
1746542970000|2025-05-06 14:49:30|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|29
1746542980000|2025-05-06 14:49:40|||||||||13
1746542990000|2025-05-06 14:49:50|||||||||8
1746543000000|2025-05-06 14:50:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1746543010000|2025-05-06 14:50:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|18
1746543040000|2025-05-06 14:50:40|||||||||6
1746543050000|2025-05-06 14:50:50|538.8|538.2|538.9|538.3|538.9|538.3|538.6|538|9
1746543060000|2025-05-06 14:51:00|538.8|538.2|538.6|538|538.8|538.2|538.6|538|3
1746543080000|2025-05-06 14:51:20|||||||||1
1746543090000|2025-05-06 14:51:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|5
1746543100000|2025-05-06 14:51:40|||||||||3
1746543110000|2025-05-06 14:51:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1746543120000|2025-05-06 14:52:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1746543130000|2025-05-06 14:52:10|||||||||1
1746543140000|2025-05-06 14:52:20|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|4
1746543150000|2025-05-06 14:52:30|||||||||3
1746543160000|2025-05-06 14:52:40|||||||||13
1746543170000|2025-05-06 14:52:50|||||||||7
1746543180000|2025-05-06 14:53:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|6
1746543200000|2025-05-06 14:53:20|539.6|539|539.6|539|539.6|539|539.6|539|3
1746543210000|2025-05-06 14:53:30|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|18
1746543220000|2025-05-06 14:53:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1746543230000|2025-05-06 14:53:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|11
1746543240000|2025-05-06 14:54:00|539.7|539.1|539.6|539|539.8|539.2|539.6|539|15
1746543250000|2025-05-06 14:54:10|||||||||1
1746543260000|2025-05-06 14:54:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|27
1746543280000|2025-05-06 14:54:40|||||||||2
1746543290000|2025-05-06 14:54:50|||||||||1
1746543300000|2025-05-06 14:55:00|||||||||47
1746543310000|2025-05-06 14:55:10|||||||||8
1746543320000|2025-05-06 14:55:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1746543330000|2025-05-06 14:55:30|||||||||2
1746543340000|2025-05-06 14:55:40|||||||||4
1746543350000|2025-05-06 14:55:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|84
1746543360000|2025-05-06 14:56:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|25
1746543370000|2025-05-06 14:56:10|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|23
1746543380000|2025-05-06 14:56:20|||||||||1
1746543400000|2025-05-06 14:56:40|||||||||7
1746543410000|2025-05-06 14:56:50|||||||||6
1746543420000|2025-05-06 14:57:00|||||||||2
1746543430000|2025-05-06 14:57:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1746543440000|2025-05-06 14:57:20|||||||||11
1746543450000|2025-05-06 14:57:30|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|28
1746543460000|2025-05-06 14:57:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|17
1746543470000|2025-05-06 14:57:50|539.6|539|539.9|539.3|539.9|539.3|539.6|539|24
1746543480000|2025-05-06 14:58:00|||||||||6
1746543490000|2025-05-06 14:58:10|||||||||1
1746543520000|2025-05-06 14:58:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|29
1746543530000|2025-05-06 14:58:50|||||||||14
1746543540000|2025-05-06 14:59:00|||||||||8
1746543550000|2025-05-06 14:59:10|||||||||3
1746543560000|2025-05-06 14:59:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|10
1746543570000|2025-05-06 14:59:30|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|11
1746543590000|2025-05-06 14:59:50|||||||||2
1746543600000|2025-05-06 15:00:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|13
1746543610000|2025-05-06 15:00:10|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|7
1746543620000|2025-05-06 15:00:20|540.2|539.6|540.4|539.8|540.4|539.8|540.1|539.5|13
1746543630000|2025-05-06 15:00:30|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|38
1746543640000|2025-05-06 15:00:40|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|10
1746543650000|2025-05-06 15:00:50|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|4
1746543660000|2025-05-06 15:01:00|||||||||1
1746543670000|2025-05-06 15:01:10|||||||||7
1746543690000|2025-05-06 15:01:30|||||||||16
1746543700000|2025-05-06 15:01:40|||||||||1
1746543710000|2025-05-06 15:01:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|7
1746543720000|2025-05-06 15:02:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|19
1746543730000|2025-05-06 15:02:10|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|6
1746543740000|2025-05-06 15:02:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1746543750000|2025-05-06 15:02:30|||||||||3
1746543770000|2025-05-06 15:02:50|540.1|539.5|540.1|539.5|540.4|539.8|540.1|539.5|20
1746543780000|2025-05-06 15:03:00|540.3|539.7|540.1|539.5|540.4|539.8|540.1|539.5|8
1746543790000|2025-05-06 15:03:10|||||||||3
1746543800000|2025-05-06 15:03:20|||||||||2
1746543810000|2025-05-06 15:03:30|540.4|539.8|540.2|539.6|540.4|539.8|540.1|539.5|26
1746543820000|2025-05-06 15:03:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1746543830000|2025-05-06 15:03:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1746543840000|2025-05-06 15:04:00|||||||||11
1746543850000|2025-05-06 15:04:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1746543860000|2025-05-06 15:04:20|540.1|539.5|540.3|539.7|540.4|539.8|540.1|539.5|10
1746543870000|2025-05-06 15:04:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1746543880000|2025-05-06 15:04:40|||||||||7
1746543890000|2025-05-06 15:04:50|||||||||1
1746543900000|2025-05-06 15:05:00|||||||||3
1746543910000|2025-05-06 15:05:10|||||||||11
1746543920000|2025-05-06 15:05:20|||||||||5
1746543930000|2025-05-06 15:05:30|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|30
1746543940000|2025-05-06 15:05:40|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|44
1746543970000|2025-05-06 15:06:10|||||||||5
1746543980000|2025-05-06 15:06:20|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|16
1746543990000|2025-05-06 15:06:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|5
1746544000000|2025-05-06 15:06:40|||||||||2
1746544020000|2025-05-06 15:07:00|540.6|540|540.6|540|540.6|540|540.6|540|29
1746544030000|2025-05-06 15:07:10|||||||||6
1746544040000|2025-05-06 15:07:20|||||||||4
1746544050000|2025-05-06 15:07:30|540.8|540.2|540.6|540|540.8|540.2|540.6|540|23
1746544060000|2025-05-06 15:07:40|540.9|540.3|540.9|540.3|540.9|540.3|540.6|540|17
1746544070000|2025-05-06 15:07:50|541.1|540.5|541.1|540.5|541.1|540.5|540.9|540.3|23
1746544080000|2025-05-06 15:08:00|||||||||2
1746544090000|2025-05-06 15:08:10|||||||||1
1746544100000|2025-05-06 15:08:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|62
1746544110000|2025-05-06 15:08:30|||||||||2
1746544120000|2025-05-06 15:08:40|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|56
1746544140000|2025-05-06 15:09:00|540.6|540|540.6|540|540.6|540|540.6|540|10
1746544150000|2025-05-06 15:09:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|5
1746544160000|2025-05-06 15:09:20|||||||||2
1746544170000|2025-05-06 15:09:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1746544180000|2025-05-06 15:09:40|||||||||15
1746544190000|2025-05-06 15:09:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|3
1746544200000|2025-05-06 15:10:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1746544210000|2025-05-06 15:10:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1746544220000|2025-05-06 15:10:20|540.8|540.2|540.6|540|540.8|540.2|540.6|540|11
1746544230000|2025-05-06 15:10:30|||||||||3
1746544250000|2025-05-06 15:10:50|||||||||3
1746544270000|2025-05-06 15:11:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1746544280000|2025-05-06 15:11:20|||||||||1
1746544290000|2025-05-06 15:11:30|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|15
1746544300000|2025-05-06 15:11:40|540.6|540|540.6|540|540.6|540|540.4|539.8|73
1746544310000|2025-05-06 15:11:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|7
1746544320000|2025-05-06 15:12:00|540.7|540.1|540.8|540.2|540.9|540.3|540.6|540|16
1746544330000|2025-05-06 15:12:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|58
1746544340000|2025-05-06 15:12:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|23
1746544350000|2025-05-06 15:12:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|4
1746544360000|2025-05-06 15:12:40|540.6|540|540.6|540|540.6|540|540.6|540|25
1746544370000|2025-05-06 15:12:50|||||||||5
1746544380000|2025-05-06 15:13:00|||||||||6
1746544390000|2025-05-06 15:13:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1746544400000|2025-05-06 15:13:20|||||||||4
1746544410000|2025-05-06 15:13:30|||||||||5
1746544420000|2025-05-06 15:13:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|11
1746544430000|2025-05-06 15:13:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|92
1746544440000|2025-05-06 15:14:00|540.6|540|540.6|540|540.6|540|540.6|540|10
1746544450000|2025-05-06 15:14:10|||||||||2
1746544470000|2025-05-06 15:14:30|||||||||14
1746544500000|2025-05-06 15:15:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|7
1746544520000|2025-05-06 15:15:20|||||||||1
1746544530000|2025-05-06 15:15:30|||||||||9
1746544540000|2025-05-06 15:15:40|||||||||4
1746544550000|2025-05-06 15:15:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|8
1746544560000|2025-05-06 15:16:00|||||||||1
1746544580000|2025-05-06 15:16:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|21
1746544600000|2025-05-06 15:16:40|||||||||2
1746544620000|2025-05-06 15:17:00|||||||||6
1746544630000|2025-05-06 15:17:10|||||||||3
1746544640000|2025-05-06 15:17:20|540.6|540|540.4|539.8|540.6|540|540.4|539.8|6
1746544650000|2025-05-06 15:17:30|||||||||2
1746544660000|2025-05-06 15:17:40|540.6|540|540.6|540|540.6|540|540.6|540|3
1746544670000|2025-05-06 15:17:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1746544680000|2025-05-06 15:18:00|||||||||15
1746544690000|2025-05-06 15:18:10|540.6|540|540.6|540|540.6|540|540.6|540|4
1746544710000|2025-05-06 15:18:30|||||||||1
1746544720000|2025-05-06 15:18:40|||||||||4
1746544740000|2025-05-06 15:19:00|||||||||2
1746544750000|2025-05-06 15:19:10|||||||||8
1746544760000|2025-05-06 15:19:20|||||||||9
1746544780000|2025-05-06 15:19:40|||||||||7
1746544790000|2025-05-06 15:19:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|34
1746544800000|2025-05-06 15:20:00|||||||||6
1746544820000|2025-05-06 15:20:20|||||||||7
1746544830000|2025-05-06 15:20:30|||||||||12
1746544840000|2025-05-06 15:20:40|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|1
1746544850000|2025-05-06 15:20:50|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|16
1746544860000|2025-05-06 15:21:00|||||||||6
1746544870000|2025-05-06 15:21:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1746544880000|2025-05-06 15:21:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1746544900000|2025-05-06 15:21:40|540.6|540|540.6|540|540.6|540|540.4|539.8|13
1746544910000|2025-05-06 15:21:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1746544920000|2025-05-06 15:22:00|||||||||4
1746544930000|2025-05-06 15:22:10|540.6|540|540.4|539.8|540.6|540|540.4|539.8|10
1746544950000|2025-05-06 15:22:30|540.6|540|540.6|540|540.6|540|540.6|540|7
1746544960000|2025-05-06 15:22:40|||||||||1
1746544970000|2025-05-06 15:22:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|7
1746544980000|2025-05-06 15:23:00|||||||||9
1746544990000|2025-05-06 15:23:10|||||||||5
1746545000000|2025-05-06 15:23:20|||||||||7
1746545010000|2025-05-06 15:23:30|||||||||3
1746545020000|2025-05-06 15:23:40|||||||||3
1746545030000|2025-05-06 15:23:50|540.6|540|540.6|540|540.6|540|540.6|540|17
1746545040000|2025-05-06 15:24:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|2
1746545060000|2025-05-06 15:24:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1746545070000|2025-05-06 15:24:30|540.6|540|540.6|540|540.6|540|540.6|540|1
1746545100000|2025-05-06 15:25:00|||||||||6
1746545110000|2025-05-06 15:25:10|||||||||10
1746545120000|2025-05-06 15:25:20|||||||||3
1746545130000|2025-05-06 15:25:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|28
1746545140000|2025-05-06 15:25:40|||||||||1
1746545150000|2025-05-06 15:25:50|||||||||3
1746545160000|2025-05-06 15:26:00|540.6|540|540.6|540|540.6|540|540.6|540|52
1746545170000|2025-05-06 15:26:10|||||||||1
1746545180000|2025-05-06 15:26:20|||||||||28
1746545190000|2025-05-06 15:26:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1746545200000|2025-05-06 15:26:40|540.6|540|540.6|540|540.6|540|540.6|540|1
1746545210000|2025-05-06 15:26:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1746545220000|2025-05-06 15:27:00|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|9
1746545230000|2025-05-06 15:27:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|11
1746545240000|2025-05-06 15:27:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|28
1746545250000|2025-05-06 15:27:30|||||||||6
1746545260000|2025-05-06 15:27:40|||||||||3
1746545280000|2025-05-06 15:28:00|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|94
1746545290000|2025-05-06 15:28:10|540.6|540|540.6|540|540.6|540|540.6|540|12
1746545300000|2025-05-06 15:28:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1746545310000|2025-05-06 15:28:30|||||||||2
1746545330000|2025-05-06 15:28:50|||||||||10
1746545340000|2025-05-06 15:29:00|||||||||3
1746545360000|2025-05-06 15:29:20|||||||||4
1746545370000|2025-05-06 15:29:30|||||||||5
1746545380000|2025-05-06 15:29:40|||||||||5
1746545390000|2025-05-06 15:29:50|||||||||4
1746545400000|2025-05-06 15:30:00|||||||||3
1746545430000|2025-05-06 15:30:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|14
1746545450000|2025-05-06 15:30:50|||||||||3
1746545460000|2025-05-06 15:31:00|||||||||1
1746545470000|2025-05-06 15:31:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|21
1746545480000|2025-05-06 15:31:20|||||||||11
1746545490000|2025-05-06 15:31:30|540.6|540|540.6|540|540.6|540|540.6|540|8
1746545500000|2025-05-06 15:31:40|540.7|540.1|540.9|540.3|540.9|540.3|540.6|540|5
1746545510000|2025-05-06 15:31:50|||||||||1
1746545530000|2025-05-06 15:32:10|541|540.4|541|540.4|541|540.4|541|540.4|9
1746545540000|2025-05-06 15:32:20|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|1
1746545550000|2025-05-06 15:32:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|8
1746545560000|2025-05-06 15:32:40|||||||||6
1746545570000|2025-05-06 15:32:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|10
1746545580000|2025-05-06 15:33:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|20
1746545590000|2025-05-06 15:33:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|5
1746545600000|2025-05-06 15:33:20|||||||||3
1746545610000|2025-05-06 15:33:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|8
1746545630000|2025-05-06 15:33:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|15
1746545650000|2025-05-06 15:34:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1746545660000|2025-05-06 15:34:20|||||||||16
1746545670000|2025-05-06 15:34:30|||||||||3
1746545680000|2025-05-06 15:34:40|||||||||1
1746545690000|2025-05-06 15:34:50|||||||||1
1746545700000|2025-05-06 15:35:00|||||||||1
1746545710000|2025-05-06 15:35:10|||||||||10
1746545720000|2025-05-06 15:35:20|||||||||7
1746545730000|2025-05-06 15:35:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|10
1746545740000|2025-05-06 15:35:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|9
1746545750000|2025-05-06 15:35:50|||||||||1
1746545760000|2025-05-06 15:36:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|26
1746545770000|2025-05-06 15:36:10|||||||||9
1746545780000|2025-05-06 15:36:20|540.2|539.6|540.1|539.5|540.4|539.8|540.1|539.5|7
1746545790000|2025-05-06 15:36:30|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|7
1746545800000|2025-05-06 15:36:40|||||||||1
1746545810000|2025-05-06 15:36:50|||||||||1
1746545820000|2025-05-06 15:37:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1746545830000|2025-05-06 15:37:10|540.3|539.7|540.2|539.6|540.3|539.7|540.1|539.5|7
1746545840000|2025-05-06 15:37:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1746545850000|2025-05-06 15:37:30|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|8
1746545860000|2025-05-06 15:37:40|||||||||9
1746545870000|2025-05-06 15:37:50|540.6|540|540.6|540|540.6|540|540.6|540|3
1746545880000|2025-05-06 15:38:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|22
1746545890000|2025-05-06 15:38:10|||||||||4
1746545900000|2025-05-06 15:38:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1746545920000|2025-05-06 15:38:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1746545930000|2025-05-06 15:38:50|||||||||1
1746545940000|2025-05-06 15:39:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|35
1746545950000|2025-05-06 15:39:10|||||||||2
1746545960000|2025-05-06 15:39:20|||||||||2
1746545970000|2025-05-06 15:39:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|19
1746545980000|2025-05-06 15:39:40|||||||||3
1746545990000|2025-05-06 15:39:50|||||||||10
1746546000000|2025-05-06 15:40:00|539.6|539|539.6|539|539.6|539|539.6|539|38
1746546010000|2025-05-06 15:40:10|||||||||13
1746546020000|2025-05-06 15:40:20|||||||||9
1746546040000|2025-05-06 15:40:40|||||||||3
1746546050000|2025-05-06 15:40:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|5
1746546060000|2025-05-06 15:41:00|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|2
1746546070000|2025-05-06 15:41:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1746546080000|2025-05-06 15:41:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1746546090000|2025-05-06 15:41:30|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|3
1746546100000|2025-05-06 15:41:40|||||||||5
1746546110000|2025-05-06 15:41:50|||||||||1
1746546120000|2025-05-06 15:42:00|||||||||5
1746546130000|2025-05-06 15:42:10|||||||||1
1746546140000|2025-05-06 15:42:20|||||||||10
1746546150000|2025-05-06 15:42:30|||||||||3
1746546160000|2025-05-06 15:42:40|||||||||4
1746546170000|2025-05-06 15:42:50|||||||||8
1746546180000|2025-05-06 15:43:00|539.8|539.2|539.6|539|539.8|539.2|539.6|539|6
1746546190000|2025-05-06 15:43:10|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|11
1746546200000|2025-05-06 15:43:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|3
1746546210000|2025-05-06 15:43:30|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|5
1746546220000|2025-05-06 15:43:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|9
1746546240000|2025-05-06 15:44:00|||||||||2
1746546260000|2025-05-06 15:44:20|||||||||1
1746546270000|2025-05-06 15:44:30|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|12
1746546280000|2025-05-06 15:44:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|6
1746546290000|2025-05-06 15:44:50|||||||||3
1746546300000|2025-05-06 15:45:00|||||||||9
1746546310000|2025-05-06 15:45:10|||||||||12
1746546320000|2025-05-06 15:45:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|36
1746546330000|2025-05-06 15:45:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|6
1746546340000|2025-05-06 15:45:40|||||||||1
1746546350000|2025-05-06 15:45:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1746546360000|2025-05-06 15:46:00|539.4|538.8|539.6|539|539.6|539|539.4|538.8|7
1746546370000|2025-05-06 15:46:10|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|15
1746546380000|2025-05-06 15:46:20|||||||||1
1746546390000|2025-05-06 15:46:30|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|11
1746546410000|2025-05-06 15:46:50|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|8
1746546420000|2025-05-06 15:47:00|539.6|539|539.6|539|539.6|539|539.5|538.9|2
1746546430000|2025-05-06 15:47:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|7
1746546440000|2025-05-06 15:47:20|||||||||1
1746546460000|2025-05-06 15:47:40|539.6|539|539.6|539|539.6|539|539.6|539|16
1746546470000|2025-05-06 15:47:50|||||||||7
1746546480000|2025-05-06 15:48:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1746546490000|2025-05-06 15:48:10|539.6|539|539.6|539|539.7|539.1|539.6|539|6
1746546500000|2025-05-06 15:48:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1746546510000|2025-05-06 15:48:30|||||||||3
1746546520000|2025-05-06 15:48:40|||||||||3
1746546530000|2025-05-06 15:48:50|||||||||8
1746546540000|2025-05-06 15:49:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|12
1746546550000|2025-05-06 15:49:10|||||||||2
1746546570000|2025-05-06 15:49:30|||||||||2
1746546580000|2025-05-06 15:49:40|||||||||2
1746546590000|2025-05-06 15:49:50|||||||||7
1746546600000|2025-05-06 15:50:00|||||||||5
1746546620000|2025-05-06 15:50:20|||||||||7
1746546630000|2025-05-06 15:50:30|||||||||23
1746546640000|2025-05-06 15:50:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1746546650000|2025-05-06 15:50:50|||||||||5
1746546660000|2025-05-06 15:51:00|||||||||4
1746546670000|2025-05-06 15:51:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|3
1746546680000|2025-05-06 15:51:20|||||||||3
1746546690000|2025-05-06 15:51:30|539.6|539|539.6|539|539.6|539|539.6|539|18
1746546700000|2025-05-06 15:51:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|8
1746546710000|2025-05-06 15:51:50|539.4|538.8|539.6|539|539.6|539|539.4|538.8|15
1746546720000|2025-05-06 15:52:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|13
1746546730000|2025-05-06 15:52:10|539.6|539|539.6|539|539.6|539|539.6|539|4
1746546740000|2025-05-06 15:52:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1746546750000|2025-05-06 15:52:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1746546760000|2025-05-06 15:52:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|3
1746546770000|2025-05-06 15:52:50|||||||||16
1746546780000|2025-05-06 15:53:00|||||||||3
1746546790000|2025-05-06 15:53:10|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|28
1746546800000|2025-05-06 15:53:20|539.6|539|539.6|539|539.7|539.1|539.6|539|14
1746546810000|2025-05-06 15:53:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|7
1746546820000|2025-05-06 15:53:40|||||||||1
1746546830000|2025-05-06 15:53:50|539.5|538.9|539.5|538.9|539.6|539|539.4|538.8|5
1746546840000|2025-05-06 15:54:00|539.6|539|539.6|539|539.6|539|539.5|538.9|8
1746546850000|2025-05-06 15:54:10|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|43
1746546860000|2025-05-06 15:54:20|||||||||5
1746546870000|2025-05-06 15:54:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|7
1746546880000|2025-05-06 15:54:40|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|34
1746546890000|2025-05-06 15:54:50|||||||||1
1746546900000|2025-05-06 15:55:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|7
1746546910000|2025-05-06 15:55:10|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|6
1746546920000|2025-05-06 15:55:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|13
1746546930000|2025-05-06 15:55:30|||||||||1
1746546940000|2025-05-06 15:55:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1746546960000|2025-05-06 15:56:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|20
1746546970000|2025-05-06 15:56:10|||||||||3
1746546980000|2025-05-06 15:56:20|||||||||1
1746546990000|2025-05-06 15:56:30|||||||||2
1746547000000|2025-05-06 15:56:40|||||||||2
1746547010000|2025-05-06 15:56:50|||||||||3
1746547020000|2025-05-06 15:57:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1746547030000|2025-05-06 15:57:10|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|30
1746547040000|2025-05-06 15:57:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1746547050000|2025-05-06 15:57:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1746547060000|2025-05-06 15:57:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1746547070000|2025-05-06 15:57:50|539.6|539|539.6|539|539.6|539|539.6|539|21
1746547080000|2025-05-06 15:58:00|||||||||6
1746547090000|2025-05-06 15:58:10|||||||||2
1746547100000|2025-05-06 15:58:20|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|3
1746547110000|2025-05-06 15:58:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1746547130000|2025-05-06 15:58:50|||||||||5
1746547140000|2025-05-06 15:59:00|||||||||2
1746547150000|2025-05-06 15:59:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1746547160000|2025-05-06 15:59:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|5
1746547170000|2025-05-06 15:59:30|||||||||2
1746547180000|2025-05-06 15:59:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1746547190000|2025-05-06 15:59:50|539.6|539|539.6|539|539.7|539.1|539.6|539|15
1746547200000|2025-05-06 16:00:00|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|4
1746547210000|2025-05-06 16:00:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1746547220000|2025-05-06 16:00:20|||||||||11
1746547230000|2025-05-06 16:00:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|4
1746547240000|2025-05-06 16:00:40|||||||||8
1746547260000|2025-05-06 16:01:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1746547270000|2025-05-06 16:01:10|||||||||4
1746547280000|2025-05-06 16:01:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1746547290000|2025-05-06 16:01:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|12
1746547300000|2025-05-06 16:01:40|539.6|539|539.6|539|539.6|539|539.6|539|3
1746547310000|2025-05-06 16:01:50|||||||||2
1746547320000|2025-05-06 16:02:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|312
1746547330000|2025-05-06 16:02:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|9
1746547340000|2025-05-06 16:02:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|17
1746547360000|2025-05-06 16:02:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1746547370000|2025-05-06 16:02:50|||||||||7
1746547380000|2025-05-06 16:03:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1746547390000|2025-05-06 16:03:10|||||||||2
1746547400000|2025-05-06 16:03:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1746547410000|2025-05-06 16:03:30|||||||||5
1746547420000|2025-05-06 16:03:40|538.8|538.2|538.4|537.8|538.8|538.2|538.4|537.8|21
1746547430000|2025-05-06 16:03:50|||||||||16
1746547440000|2025-05-06 16:04:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|29
1746547450000|2025-05-06 16:04:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|11
1746547460000|2025-05-06 16:04:20|538|537.4|538.2|537.6|538.2|537.6|537.9|537.3|32
1746547470000|2025-05-06 16:04:30|||||||||2
1746547480000|2025-05-06 16:04:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1746547490000|2025-05-06 16:04:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|23
1746547500000|2025-05-06 16:05:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|14
1746547510000|2025-05-06 16:05:10|||||||||5
1746547520000|2025-05-06 16:05:20|||||||||11
1746547550000|2025-05-06 16:05:50|||||||||2
1746547560000|2025-05-06 16:06:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|32
1746547570000|2025-05-06 16:06:10|||||||||2
1746547580000|2025-05-06 16:06:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|20
1746547590000|2025-05-06 16:06:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1746547600000|2025-05-06 16:06:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1746547610000|2025-05-06 16:06:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1746547620000|2025-05-06 16:07:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1746547630000|2025-05-06 16:07:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|15
1746547640000|2025-05-06 16:07:20|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|13
1746547650000|2025-05-06 16:07:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|25
1746547660000|2025-05-06 16:07:40|||||||||1
1746547670000|2025-05-06 16:07:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|17
1746547690000|2025-05-06 16:08:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|11
1746547700000|2025-05-06 16:08:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|20
1746547710000|2025-05-06 16:08:30|||||||||2
1746547720000|2025-05-06 16:08:40|||||||||2
1746547730000|2025-05-06 16:08:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|14
1746547740000|2025-05-06 16:09:00|||||||||3
1746547750000|2025-05-06 16:09:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|16
1746547770000|2025-05-06 16:09:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1746547780000|2025-05-06 16:09:40|||||||||15
1746547790000|2025-05-06 16:09:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1746547800000|2025-05-06 16:10:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|15
1746547810000|2025-05-06 16:10:10|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|16
1746547820000|2025-05-06 16:10:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|10
1746547830000|2025-05-06 16:10:30|||||||||11
1746547840000|2025-05-06 16:10:40|||||||||12
1746547850000|2025-05-06 16:10:50|||||||||7
1746547860000|2025-05-06 16:11:00|||||||||10
1746547870000|2025-05-06 16:11:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1746547880000|2025-05-06 16:11:20|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|36
1746547890000|2025-05-06 16:11:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1746547900000|2025-05-06 16:11:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|18
1746547910000|2025-05-06 16:11:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|3
1746547920000|2025-05-06 16:12:00|538.4|537.8|538.4|537.8|538.6|538|538.4|537.8|9
1746547930000|2025-05-06 16:12:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|15
1746547940000|2025-05-06 16:12:20|||||||||7
1746547960000|2025-05-06 16:12:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|14
1746547970000|2025-05-06 16:12:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1746547980000|2025-05-06 16:13:00|||||||||3
1746548000000|2025-05-06 16:13:20|||||||||6
1746548010000|2025-05-06 16:13:30|||||||||8
1746548020000|2025-05-06 16:13:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|6
1746548030000|2025-05-06 16:13:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|11
1746548040000|2025-05-06 16:14:00|||||||||3
1746548050000|2025-05-06 16:14:10|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|32
1746548060000|2025-05-06 16:14:20|||||||||1
1746548070000|2025-05-06 16:14:30|||||||||3
1746548080000|2025-05-06 16:14:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|5
1746548090000|2025-05-06 16:14:50|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|16
1746548100000|2025-05-06 16:15:00|||||||||4
1746548110000|2025-05-06 16:15:10|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|9
1746548120000|2025-05-06 16:15:20|||||||||8
1746548130000|2025-05-06 16:15:30|538.6|538|538.9|538.3|538.9|538.3|538.6|538|7
1746548140000|2025-05-06 16:15:40|539.1|538.5|539|538.4|539.1|538.5|538.9|538.3|39
1746548150000|2025-05-06 16:15:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1746548160000|2025-05-06 16:16:00|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|9
1746548170000|2025-05-06 16:16:10|||||||||4
1746548180000|2025-05-06 16:16:20|||||||||4
1746548200000|2025-05-06 16:16:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1746548210000|2025-05-06 16:16:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1746548220000|2025-05-06 16:17:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|37
1746548240000|2025-05-06 16:17:20|||||||||4
1746548250000|2025-05-06 16:17:30|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|1
1746548260000|2025-05-06 16:17:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|23
1746548270000|2025-05-06 16:17:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|15
1746548280000|2025-05-06 16:18:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1746548290000|2025-05-06 16:18:10|||||||||10
1746548300000|2025-05-06 16:18:20|||||||||2
1746548320000|2025-05-06 16:18:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1746548330000|2025-05-06 16:18:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1746548340000|2025-05-06 16:19:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1746548350000|2025-05-06 16:19:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1746548360000|2025-05-06 16:19:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1746548370000|2025-05-06 16:19:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1746548380000|2025-05-06 16:19:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|7
1746548390000|2025-05-06 16:19:50|||||||||4
1746548410000|2025-05-06 16:20:10|||||||||13
1746548420000|2025-05-06 16:20:20|||||||||7
1746548440000|2025-05-06 16:20:40|||||||||2
1746548450000|2025-05-06 16:20:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|6
1746548460000|2025-05-06 16:21:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1746548480000|2025-05-06 16:21:20|||||||||1
1746548490000|2025-05-06 16:21:30|||||||||1
1746548500000|2025-05-06 16:21:40|||||||||9
1746548510000|2025-05-06 16:21:50|||||||||3
1746548520000|2025-05-06 16:22:00|||||||||1
1746548530000|2025-05-06 16:22:10|||||||||1
1746548550000|2025-05-06 16:22:30|||||||||1
1746548560000|2025-05-06 16:22:40|||||||||17
1746548570000|2025-05-06 16:22:50|||||||||9
1746548580000|2025-05-06 16:23:00|||||||||3
1746548590000|2025-05-06 16:23:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|16
1746548600000|2025-05-06 16:23:20|||||||||1
1746548610000|2025-05-06 16:23:30|||||||||8
1746548620000|2025-05-06 16:23:40|||||||||3
1746548630000|2025-05-06 16:23:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|38
1746548670000|2025-05-06 16:24:30|||||||||3
1746548680000|2025-05-06 16:24:40|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|20
1746548690000|2025-05-06 16:24:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1746548700000|2025-05-06 16:25:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|10
1746548720000|2025-05-06 16:25:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|33
1746548730000|2025-05-06 16:25:30|539.6|539|539.4|538.8|539.6|539|539.4|538.8|2
1746548740000|2025-05-06 16:25:40|||||||||8
1746548760000|2025-05-06 16:26:00|||||||||21
1746548770000|2025-05-06 16:26:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|7
1746548780000|2025-05-06 16:26:20|||||||||2
1746548790000|2025-05-06 16:26:30|539.6|539|539.6|539|539.6|539|539.4|538.8|13
1746548800000|2025-05-06 16:26:40|539.4|538.8|539.4|538.8|539.6|539|539.4|538.8|17
1746548810000|2025-05-06 16:26:50|||||||||4
1746548820000|2025-05-06 16:27:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|6
1746548830000|2025-05-06 16:27:10|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|21
1746548850000|2025-05-06 16:27:30|539.6|539|539.6|539|539.6|539|539.6|539|29
1746548860000|2025-05-06 16:27:40|||||||||7
1746548870000|2025-05-06 16:27:50|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|42
1746548880000|2025-05-06 16:28:00|||||||||5
1746548890000|2025-05-06 16:28:10|||||||||6
1746548900000|2025-05-06 16:28:20|||||||||1
1746548910000|2025-05-06 16:28:30|||||||||3
1746548930000|2025-05-06 16:28:50|||||||||14
1746548940000|2025-05-06 16:29:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|7
1746548950000|2025-05-06 16:29:10|538.9|538.3|539.1|538.5|539.2|538.6|538.9|538.3|14
1746548960000|2025-05-06 16:29:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1746548970000|2025-05-06 16:29:30|||||||||2
1746548980000|2025-05-06 16:29:40|539.1|538.5|539.4|538.8|539.4|538.8|539.1|538.5|19
1746548990000|2025-05-06 16:29:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|14
1746549000000|2025-05-06 16:30:00|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|21
1746549010000|2025-05-06 16:30:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1746549020000|2025-05-06 16:30:20|||||||||3
1746549050000|2025-05-06 16:30:50|||||||||3
1746549060000|2025-05-06 16:31:00|||||||||9
1746549080000|2025-05-06 16:31:20|||||||||6
1746549090000|2025-05-06 16:31:30|||||||||31
1746549100000|2025-05-06 16:31:40|||||||||2
1746549110000|2025-05-06 16:31:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1746549120000|2025-05-06 16:32:00|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|8
1746549130000|2025-05-06 16:32:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1746549140000|2025-05-06 16:32:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1746549160000|2025-05-06 16:32:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1746549170000|2025-05-06 16:32:50|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|1
1746549180000|2025-05-06 16:33:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1746549190000|2025-05-06 16:33:10|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|12
1746549240000|2025-05-06 16:34:00|||||||||9
1746549250000|2025-05-06 16:34:10|538.6|538|538.6|538|538.6|538|538.6|538|8
1746549280000|2025-05-06 16:34:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746549290000|2025-05-06 16:34:50|||||||||1
1746549300000|2025-05-06 16:35:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|10
1746549310000|2025-05-06 16:35:10|538.6|538|538.6|538|538.6|538|538.4|537.8|38
1746549320000|2025-05-06 16:35:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1746549350000|2025-05-06 16:35:50|||||||||1
1746549360000|2025-05-06 16:36:00|538.6|538|538.6|538|538.6|538|538.6|538|3
1746549380000|2025-05-06 16:36:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|35
1746549400000|2025-05-06 16:36:40|||||||||1
1746549410000|2025-05-06 16:36:50|538.6|538|538.4|537.8|538.6|538|538.4|537.8|15
1746549430000|2025-05-06 16:37:10|538.6|538|538.6|538|538.6|538|538.6|538|10
1746549440000|2025-05-06 16:37:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1746549450000|2025-05-06 16:37:30|538.6|538|538.4|537.8|538.6|538|538.4|537.8|20
1746549460000|2025-05-06 16:37:40|||||||||8
1746549470000|2025-05-06 16:37:50|538.2|537.6|538.2|537.6|538.4|537.8|538.2|537.6|32
1746549490000|2025-05-06 16:38:10|||||||||2
1746549500000|2025-05-06 16:38:20|||||||||5
1746549510000|2025-05-06 16:38:30|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|11
1746549520000|2025-05-06 16:38:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|12
1746549530000|2025-05-06 16:38:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|23
1746549540000|2025-05-06 16:39:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1746549560000|2025-05-06 16:39:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1746549570000|2025-05-06 16:39:30|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|7
1746549580000|2025-05-06 16:39:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|17
1746549590000|2025-05-06 16:39:50|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|6
1746549600000|2025-05-06 16:40:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1746549610000|2025-05-06 16:40:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|25
1746549620000|2025-05-06 16:40:20|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|11
1746549630000|2025-05-06 16:40:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|9
1746549640000|2025-05-06 16:40:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1746549650000|2025-05-06 16:40:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746549660000|2025-05-06 16:41:00|||||||||3
1746549670000|2025-05-06 16:41:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|6
1746549680000|2025-05-06 16:41:20|||||||||3
1746549690000|2025-05-06 16:41:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|23
1746549700000|2025-05-06 16:41:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1746549710000|2025-05-06 16:41:50|537.6|537|537.6|537|537.7|537.1|537.6|537|1
1746549720000|2025-05-06 16:42:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|4
1746549730000|2025-05-06 16:42:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|10
1746549740000|2025-05-06 16:42:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1746549760000|2025-05-06 16:42:40|||||||||9
1746549770000|2025-05-06 16:42:50|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|39
1746549780000|2025-05-06 16:43:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|13
1746549790000|2025-05-06 16:43:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|10
1746549800000|2025-05-06 16:43:20|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|14
1746549810000|2025-05-06 16:43:30|||||||||3
1746549820000|2025-05-06 16:43:40|||||||||4
1746549830000|2025-05-06 16:43:50|537.8|537.2|537.6|537|537.9|537.3|537.6|537|98
1746549840000|2025-05-06 16:44:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1746549850000|2025-05-06 16:44:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1746549860000|2025-05-06 16:44:20|||||||||1
1746549870000|2025-05-06 16:44:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1746549890000|2025-05-06 16:44:50|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|13
1746549900000|2025-05-06 16:45:00|538.2|537.6|538.2|537.6|538.4|537.8|538.1|537.5|33
1746549910000|2025-05-06 16:45:10|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|19
1746549920000|2025-05-06 16:45:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1746549930000|2025-05-06 16:45:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1746549940000|2025-05-06 16:45:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|2
1746549950000|2025-05-06 16:45:50|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|3
1746549960000|2025-05-06 16:46:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|5
1746549980000|2025-05-06 16:46:20|||||||||1
1746549990000|2025-05-06 16:46:30|||||||||1
1746550000000|2025-05-06 16:46:40|||||||||1
1746550010000|2025-05-06 16:46:50|||||||||1
1746550020000|2025-05-06 16:47:00|||||||||3
1746550030000|2025-05-06 16:47:10|538.6|538|538.6|538|538.6|538|538.6|538|24
1746550040000|2025-05-06 16:47:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1746550050000|2025-05-06 16:47:30|||||||||8
1746550060000|2025-05-06 16:47:40|||||||||10
1746550080000|2025-05-06 16:48:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1746550090000|2025-05-06 16:48:10|538.6|538|538.4|537.8|538.6|538|538.4|537.8|3
1746550100000|2025-05-06 16:48:20|||||||||2
1746550110000|2025-05-06 16:48:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|20
1746550120000|2025-05-06 16:48:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1746550130000|2025-05-06 16:48:50|||||||||23
1746550140000|2025-05-06 16:49:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1746550150000|2025-05-06 16:49:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1746550170000|2025-05-06 16:49:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|3
1746550180000|2025-05-06 16:49:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|3
1746550190000|2025-05-06 16:49:50|||||||||2
1746550200000|2025-05-06 16:50:00|||||||||2
1746550210000|2025-05-06 16:50:10|||||||||8
1746550220000|2025-05-06 16:50:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|16
1746550230000|2025-05-06 16:50:30|||||||||2
1746550240000|2025-05-06 16:50:40|||||||||5
1746550250000|2025-05-06 16:50:50|||||||||6
1746550260000|2025-05-06 16:51:00|||||||||3
1746550270000|2025-05-06 16:51:10|||||||||1
1746550280000|2025-05-06 16:51:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|3
1746550290000|2025-05-06 16:51:30|||||||||1
1746550300000|2025-05-06 16:51:40|||||||||4
1746550310000|2025-05-06 16:51:50|||||||||8
1746550320000|2025-05-06 16:52:00|||||||||1
1746550330000|2025-05-06 16:52:10|||||||||27
1746550340000|2025-05-06 16:52:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|5
1746550350000|2025-05-06 16:52:30|||||||||4
1746550360000|2025-05-06 16:52:40|||||||||13
1746550370000|2025-05-06 16:52:50|||||||||1
1746550380000|2025-05-06 16:53:00|||||||||22
1746550390000|2025-05-06 16:53:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|28
1746550400000|2025-05-06 16:53:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1746550410000|2025-05-06 16:53:30|||||||||1
1746550420000|2025-05-06 16:53:40|||||||||1
1746550430000|2025-05-06 16:53:50|||||||||1
1746550440000|2025-05-06 16:54:00|||||||||4
1746550450000|2025-05-06 16:54:10|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|13
1746550460000|2025-05-06 16:54:20|||||||||4
1746550470000|2025-05-06 16:54:30|||||||||7
1746550480000|2025-05-06 16:54:40|||||||||2
1746550490000|2025-05-06 16:54:50|||||||||22
1746550500000|2025-05-06 16:55:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|24
1746550510000|2025-05-06 16:55:10|||||||||14
1746550540000|2025-05-06 16:55:40|||||||||2
1746550550000|2025-05-06 16:55:50|||||||||2
1746550560000|2025-05-06 16:56:00|||||||||6
1746550570000|2025-05-06 16:56:10|||||||||12
1746550600000|2025-05-06 16:56:40|||||||||6
1746550610000|2025-05-06 16:56:50|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|16
1746550630000|2025-05-06 16:57:10|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|23
1746550640000|2025-05-06 16:57:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746550660000|2025-05-06 16:57:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|9
1746550680000|2025-05-06 16:58:00|||||||||6
1746550690000|2025-05-06 16:58:10|538|537.4|538|537.4|538|537.4|538|537.4|4
1746550700000|2025-05-06 16:58:20|537.9|537.3|538|537.4|538.1|537.5|537.9|537.3|8
1746550710000|2025-05-06 16:58:30|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|0
1746550720000|2025-05-06 16:58:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1746550730000|2025-05-06 16:58:50|||||||||3
1746550740000|2025-05-06 16:59:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1746550750000|2025-05-06 16:59:10|||||||||5
1746550760000|2025-05-06 16:59:20|||||||||1
1746550780000|2025-05-06 16:59:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1746550790000|2025-05-06 16:59:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|9
1746550800000|2025-05-06 17:00:00|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|2
1746550810000|2025-05-06 17:00:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|61
1746550820000|2025-05-06 17:00:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|6
1746550830000|2025-05-06 17:00:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1746550850000|2025-05-06 17:00:50|||||||||3
1746550860000|2025-05-06 17:01:00|||||||||5
1746550870000|2025-05-06 17:01:10|||||||||7
1746550880000|2025-05-06 17:01:20|||||||||20
1746550890000|2025-05-06 17:01:30|||||||||3
1746550900000|2025-05-06 17:01:40|||||||||6
1746550910000|2025-05-06 17:01:50|||||||||1
1746550920000|2025-05-06 17:02:00|||||||||1
1746550930000|2025-05-06 17:02:10|||||||||1
1746550950000|2025-05-06 17:02:30|||||||||2
1746550960000|2025-05-06 17:02:40|||||||||9
1746550990000|2025-05-06 17:03:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|9
1746551000000|2025-05-06 17:03:20|||||||||3
1746551020000|2025-05-06 17:03:40|||||||||2
1746551030000|2025-05-06 17:03:50|||||||||4
1746551040000|2025-05-06 17:04:00|||||||||3
1746551060000|2025-05-06 17:04:20|||||||||2
1746551070000|2025-05-06 17:04:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|10
1746551090000|2025-05-06 17:04:50|537.6|537|537.6|537|537.6|537|537.6|537|14
1746551100000|2025-05-06 17:05:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|3
1746551110000|2025-05-06 17:05:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|8
1746551120000|2025-05-06 17:05:20|||||||||8
1746551140000|2025-05-06 17:05:40|||||||||7
1746551150000|2025-05-06 17:05:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1746551160000|2025-05-06 17:06:00|||||||||14
1746551190000|2025-05-06 17:06:30|||||||||7
1746551200000|2025-05-06 17:06:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746551220000|2025-05-06 17:07:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|24
1746551230000|2025-05-06 17:07:10|||||||||4
1746551240000|2025-05-06 17:07:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|4
1746551250000|2025-05-06 17:07:30|||||||||4
1746551260000|2025-05-06 17:07:40|||||||||11
1746551270000|2025-05-06 17:07:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|7
1746551280000|2025-05-06 17:08:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1746551290000|2025-05-06 17:08:10|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|3
1746551300000|2025-05-06 17:08:20|||||||||1
1746551330000|2025-05-06 17:08:50|||||||||3
1746551340000|2025-05-06 17:09:00|||||||||1
1746551360000|2025-05-06 17:09:20|||||||||1
1746551380000|2025-05-06 17:09:40|||||||||1
1746551400000|2025-05-06 17:10:00|||||||||1
1746551410000|2025-05-06 17:10:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|9
1746551440000|2025-05-06 17:10:40|537.6|537|537.6|537|537.6|537|537.6|537|2
1746551450000|2025-05-06 17:10:50|||||||||1
1746551460000|2025-05-06 17:11:00|537.7|537.1|537.4|536.8|537.7|537.1|537.4|536.8|7
1746551480000|2025-05-06 17:11:20|||||||||2
1746551490000|2025-05-06 17:11:30|537.6|537|537.6|537|537.6|537|537.6|537|30
1746551500000|2025-05-06 17:11:40|537.5|536.9|537.5|536.9|537.6|537|537.4|536.8|17
1746551510000|2025-05-06 17:11:50|537.6|537|537.4|536.8|537.6|537|537.4|536.8|3
1746551550000|2025-05-06 17:12:30|||||||||1
1746551560000|2025-05-06 17:12:40|||||||||8
1746551570000|2025-05-06 17:12:50|||||||||3
1746551580000|2025-05-06 17:13:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|16
1746551590000|2025-05-06 17:13:10|||||||||1
1746551600000|2025-05-06 17:13:20|537.6|537|537.5|536.9|537.6|537|537.4|536.8|12
1746551610000|2025-05-06 17:13:30|537.6|537|537.6|537|537.6|537|537.6|537|1
1746551620000|2025-05-06 17:13:40|||||||||1
1746551630000|2025-05-06 17:13:50|||||||||1
1746551640000|2025-05-06 17:14:00|||||||||3
1746551650000|2025-05-06 17:14:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|6
1746551660000|2025-05-06 17:14:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746551670000|2025-05-06 17:14:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1746551680000|2025-05-06 17:14:40|537.6|537|537.6|537|537.6|537|537.6|537|3
1746551690000|2025-05-06 17:14:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746551700000|2025-05-06 17:15:00|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|16
1746551710000|2025-05-06 17:15:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|15
1746551730000|2025-05-06 17:15:30|||||||||4
1746551740000|2025-05-06 17:15:40|||||||||3
1746551750000|2025-05-06 17:15:50|||||||||1
1746551760000|2025-05-06 17:16:00|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|30
1746551770000|2025-05-06 17:16:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1746551780000|2025-05-06 17:16:20|||||||||1
1746551790000|2025-05-06 17:16:30|||||||||15
1746551800000|2025-05-06 17:16:40|538.8|538.2|538.4|537.8|538.9|538.3|538.4|537.8|13
1746551810000|2025-05-06 17:16:50|||||||||5
1746551820000|2025-05-06 17:17:00|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|14
1746551830000|2025-05-06 17:17:10|538.4|537.8|538.4|537.8|538.6|538|538.4|537.8|12
1746551840000|2025-05-06 17:17:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1746551850000|2025-05-06 17:17:30|||||||||9
1746551860000|2025-05-06 17:17:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1746551870000|2025-05-06 17:17:50|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|7
1746551880000|2025-05-06 17:18:00|538.6|538|538.6|538|538.6|538|538.6|538|5
1746551890000|2025-05-06 17:18:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1746551900000|2025-05-06 17:18:20|||||||||1
1746551910000|2025-05-06 17:18:30|||||||||29
1746551920000|2025-05-06 17:18:40|||||||||3
1746551940000|2025-05-06 17:19:00|||||||||3
1746551960000|2025-05-06 17:19:20|||||||||3
1746551970000|2025-05-06 17:19:30|538.6|538|538.6|538|538.6|538|538.6|538|3
1746551980000|2025-05-06 17:19:40|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|8
1746551990000|2025-05-06 17:19:50|||||||||4
1746552000000|2025-05-06 17:20:00|||||||||15
1746552010000|2025-05-06 17:20:10|538.6|538|538.6|538|538.6|538|538.6|538|27
1746552020000|2025-05-06 17:20:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|4
1746552030000|2025-05-06 17:20:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|15
1746552050000|2025-05-06 17:20:50|||||||||13
1746552060000|2025-05-06 17:21:00|||||||||1
1746552070000|2025-05-06 17:21:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|1
1746552100000|2025-05-06 17:21:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1746552110000|2025-05-06 17:21:50|||||||||1
1746552120000|2025-05-06 17:22:00|||||||||6
1746552130000|2025-05-06 17:22:10|||||||||6
1746552140000|2025-05-06 17:22:20|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|17
1746552150000|2025-05-06 17:22:30|||||||||9
1746552160000|2025-05-06 17:22:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1746552170000|2025-05-06 17:22:50|||||||||1
1746552180000|2025-05-06 17:23:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|5
1746552190000|2025-05-06 17:23:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1746552200000|2025-05-06 17:23:20|||||||||1
1746552210000|2025-05-06 17:23:30|||||||||3
1746552220000|2025-05-06 17:23:40|||||||||1
1746552230000|2025-05-06 17:23:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|19
1746552240000|2025-05-06 17:24:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1746552250000|2025-05-06 17:24:10|||||||||1
1746552270000|2025-05-06 17:24:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1746552290000|2025-05-06 17:24:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1746552300000|2025-05-06 17:25:00|||||||||12
1746552340000|2025-05-06 17:25:40|||||||||1
1746552370000|2025-05-06 17:26:10|||||||||1
1746552380000|2025-05-06 17:26:20|||||||||6
1746552390000|2025-05-06 17:26:30|||||||||1
1746552400000|2025-05-06 17:26:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1746552410000|2025-05-06 17:26:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1746552430000|2025-05-06 17:27:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|17
1746552440000|2025-05-06 17:27:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|3
1746552450000|2025-05-06 17:27:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|9
1746552470000|2025-05-06 17:27:50|||||||||1
1746552480000|2025-05-06 17:28:00|||||||||8
1746552490000|2025-05-06 17:28:10|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|14
1746552500000|2025-05-06 17:28:20|||||||||1
1746552510000|2025-05-06 17:28:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1746552520000|2025-05-06 17:28:40|||||||||1
1746552530000|2025-05-06 17:28:50|||||||||8
1746552540000|2025-05-06 17:29:00|||||||||1
1746552560000|2025-05-06 17:29:20|||||||||1
1746552570000|2025-05-06 17:29:30|538.6|538|538.6|538|538.7|538.1|538.6|538|57
1746552580000|2025-05-06 17:29:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|1
1746552600000|2025-05-06 17:30:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|8
1746552610000|2025-05-06 17:30:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1746552620000|2025-05-06 17:30:20|||||||||1
1746552630000|2025-05-06 17:30:30|||||||||2
1746552640000|2025-05-06 17:30:40|||||||||2
1746552650000|2025-05-06 17:30:50|||||||||1
1746552660000|2025-05-06 17:31:00|||||||||3
1746552680000|2025-05-06 17:31:20|||||||||3
1746552690000|2025-05-06 17:31:30|||||||||2
1746552700000|2025-05-06 17:31:40|||||||||4
1746552710000|2025-05-06 17:31:50|||||||||6
1746552720000|2025-05-06 17:32:00|||||||||2
1746552730000|2025-05-06 17:32:10|||||||||5
1746552740000|2025-05-06 17:32:20|||||||||1
1746552750000|2025-05-06 17:32:30|||||||||9
1746552760000|2025-05-06 17:32:40|||||||||3
1746552770000|2025-05-06 17:32:50|||||||||2
1746552790000|2025-05-06 17:33:10|||||||||12
1746552800000|2025-05-06 17:33:20|||||||||1
1746552810000|2025-05-06 17:33:30|||||||||2
1746552820000|2025-05-06 17:33:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1746552830000|2025-05-06 17:33:50|||||||||5
1746552840000|2025-05-06 17:34:00|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|22
1746552850000|2025-05-06 17:34:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1746552860000|2025-05-06 17:34:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|37
1746552870000|2025-05-06 17:34:30|||||||||5
1746552880000|2025-05-06 17:34:40|||||||||1
1746552890000|2025-05-06 17:34:50|||||||||7
1746552900000|2025-05-06 17:35:00|||||||||7
1746552940000|2025-05-06 17:35:40|||||||||6
1746552950000|2025-05-06 17:35:50|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|16
1746552960000|2025-05-06 17:36:00|||||||||8
1746552970000|2025-05-06 17:36:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1746552980000|2025-05-06 17:36:20|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|0
1746553000000|2025-05-06 17:36:40|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|7
1746553010000|2025-05-06 17:36:50|||||||||2
1746553020000|2025-05-06 17:37:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|14
1746553050000|2025-05-06 17:37:30|||||||||7
1746553080000|2025-05-06 17:38:00|||||||||2
1746553090000|2025-05-06 17:38:10|||||||||9
1746553110000|2025-05-06 17:38:30|||||||||9
1746553130000|2025-05-06 17:38:50|||||||||11
1746553140000|2025-05-06 17:39:00|||||||||3
1746553150000|2025-05-06 17:39:10|||||||||1
1746553160000|2025-05-06 17:39:20|||||||||1
1746553180000|2025-05-06 17:39:40|||||||||3
1746553190000|2025-05-06 17:39:50|||||||||7
1746553200000|2025-05-06 17:40:00|||||||||19
1746553210000|2025-05-06 17:40:10|||||||||3
1746553220000|2025-05-06 17:40:20|||||||||1
1746553250000|2025-05-06 17:40:50|||||||||1
1746553270000|2025-05-06 17:41:10|||||||||4
1746553280000|2025-05-06 17:41:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|17
1746553290000|2025-05-06 17:41:30|||||||||6
1746553300000|2025-05-06 17:41:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|26
1746553310000|2025-05-06 17:41:50|||||||||2
1746553320000|2025-05-06 17:42:00|||||||||4
1746553330000|2025-05-06 17:42:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|7
1746553350000|2025-05-06 17:42:30|||||||||15
1746553360000|2025-05-06 17:42:40|||||||||2
1746553370000|2025-05-06 17:42:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|6
1746553380000|2025-05-06 17:43:00|539|538.4|538.9|538.3|539.2|538.6|538.9|538.3|116
1746553390000|2025-05-06 17:43:10|||||||||5
1746553400000|2025-05-06 17:43:20|||||||||2
1746553410000|2025-05-06 17:43:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1746553420000|2025-05-06 17:43:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1746553430000|2025-05-06 17:43:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1746553460000|2025-05-06 17:44:20|||||||||1
1746553490000|2025-05-06 17:44:50|||||||||47
1746553500000|2025-05-06 17:45:00|||||||||19
1746553510000|2025-05-06 17:45:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1746553520000|2025-05-06 17:45:20|||||||||2
1746553530000|2025-05-06 17:45:30|||||||||9
1746553540000|2025-05-06 17:45:40|||||||||3
1746553550000|2025-05-06 17:45:50|||||||||2
1746553560000|2025-05-06 17:46:00|||||||||4
1746553570000|2025-05-06 17:46:10|||||||||4
1746553580000|2025-05-06 17:46:20|||||||||2
1746553590000|2025-05-06 17:46:30|||||||||4
1746553600000|2025-05-06 17:46:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|14
1746553610000|2025-05-06 17:46:50|||||||||1
1746553620000|2025-05-06 17:47:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|41
1746553630000|2025-05-06 17:47:10|||||||||2
1746553640000|2025-05-06 17:47:20|||||||||2
1746553650000|2025-05-06 17:47:30|||||||||15
1746553660000|2025-05-06 17:47:40|||||||||1
1746553670000|2025-05-06 17:47:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1746553680000|2025-05-06 17:48:00|||||||||1
1746553690000|2025-05-06 17:48:10|||||||||6
1746553700000|2025-05-06 17:48:20|538.7|538.1|538.5|537.9|538.7|538.1|538.4|537.8|82
1746553710000|2025-05-06 17:48:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1746553720000|2025-05-06 17:48:40|||||||||3
1746553730000|2025-05-06 17:48:50|||||||||8
1746553740000|2025-05-06 17:49:00|||||||||11
1746553750000|2025-05-06 17:49:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1746553760000|2025-05-06 17:49:20|||||||||1
1746553770000|2025-05-06 17:49:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|16
1746553780000|2025-05-06 17:49:40|538.6|538|538.4|537.8|538.6|538|538.4|537.8|4
1746553790000|2025-05-06 17:49:50|||||||||2
1746553800000|2025-05-06 17:50:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|24
1746553810000|2025-05-06 17:50:10|||||||||2
1746553830000|2025-05-06 17:50:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|13
1746553840000|2025-05-06 17:50:40|||||||||1
1746553850000|2025-05-06 17:50:50|||||||||1
1746553860000|2025-05-06 17:51:00|538.6|538|538.6|538|538.6|538|538.6|538|21
1746553870000|2025-05-06 17:51:10|||||||||10
1746553880000|2025-05-06 17:51:20|||||||||2
1746553890000|2025-05-06 17:51:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1746553900000|2025-05-06 17:51:40|||||||||2
1746553910000|2025-05-06 17:51:50|||||||||6
1746553930000|2025-05-06 17:52:10|||||||||1
1746553950000|2025-05-06 17:52:30|||||||||14
1746553960000|2025-05-06 17:52:40|||||||||1
1746553980000|2025-05-06 17:53:00|||||||||7
1746553990000|2025-05-06 17:53:10|||||||||3
1746554000000|2025-05-06 17:53:20|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|90
1746554010000|2025-05-06 17:53:30|||||||||4
1746554020000|2025-05-06 17:53:40|||||||||1
1746554030000|2025-05-06 17:53:50|||||||||10
1746554040000|2025-05-06 17:54:00|||||||||2
1746554050000|2025-05-06 17:54:10|||||||||1
1746554060000|2025-05-06 17:54:20|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|6
1746554070000|2025-05-06 17:54:30|||||||||3
1746554080000|2025-05-06 17:54:40|||||||||1
1746554090000|2025-05-06 17:54:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|16
1746554100000|2025-05-06 17:55:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|34
1746554110000|2025-05-06 17:55:10|||||||||1
1746554130000|2025-05-06 17:55:30|||||||||2
1746554150000|2025-05-06 17:55:50|||||||||11
1746554160000|2025-05-06 17:56:00|||||||||2
1746554170000|2025-05-06 17:56:10|||||||||1
1746554180000|2025-05-06 17:56:20|||||||||2
1746554190000|2025-05-06 17:56:30|538.1|537.5|538.1|537.5|538.2|537.6|538|537.4|9
1746554200000|2025-05-06 17:56:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746554220000|2025-05-06 17:57:00|||||||||4
1746554230000|2025-05-06 17:57:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|6
1746554240000|2025-05-06 17:57:20|||||||||2
1746554250000|2025-05-06 17:57:30|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|51
1746554260000|2025-05-06 17:57:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1746554270000|2025-05-06 17:57:50|||||||||28
1746554280000|2025-05-06 17:58:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|10
1746554290000|2025-05-06 17:58:10|||||||||1
1746554300000|2025-05-06 17:58:20|||||||||1
1746554310000|2025-05-06 17:58:30|||||||||4
1746554320000|2025-05-06 17:58:40|||||||||6
1746554330000|2025-05-06 17:58:50|||||||||1
1746554340000|2025-05-06 17:59:00|||||||||5
1746554350000|2025-05-06 17:59:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|13
1746554370000|2025-05-06 17:59:30|||||||||4
1746554380000|2025-05-06 17:59:40|||||||||2
1746554390000|2025-05-06 17:59:50|||||||||86
1746554400000|2025-05-06 18:00:00|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|155
1746554410000|2025-05-06 18:00:10|||||||||4
1746554420000|2025-05-06 18:00:20|||||||||10
1746554430000|2025-05-06 18:00:30|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|8
1746554440000|2025-05-06 18:00:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1746554450000|2025-05-06 18:00:50|||||||||2
1746554460000|2025-05-06 18:01:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|105
1746554470000|2025-05-06 18:01:10|||||||||11
1746554480000|2025-05-06 18:01:20|||||||||5
1746554490000|2025-05-06 18:01:30|||||||||11
1746554500000|2025-05-06 18:01:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1746554510000|2025-05-06 18:01:50|||||||||5
1746554520000|2025-05-06 18:02:00|||||||||8
1746554530000|2025-05-06 18:02:10|||||||||23
1746554540000|2025-05-06 18:02:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|162
1746554550000|2025-05-06 18:02:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|39
1746554560000|2025-05-06 18:02:40|||||||||12
1746554570000|2025-05-06 18:02:50|||||||||25
1746554580000|2025-05-06 18:03:00|||||||||8
1746554590000|2025-05-06 18:03:10|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|90
1746554600000|2025-05-06 18:03:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|68
1746554610000|2025-05-06 18:03:30|||||||||6
1746554620000|2025-05-06 18:03:40|||||||||76
1746554630000|2025-05-06 18:03:50|||||||||22
1746554640000|2025-05-06 18:04:00|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|31
1746554650000|2025-05-06 18:04:10|||||||||35
1746554660000|2025-05-06 18:04:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|96
1746554670000|2025-05-06 18:04:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|85
1746554680000|2025-05-06 18:04:40|||||||||26
1746554690000|2025-05-06 18:04:50|||||||||21
1746554700000|2025-05-06 18:05:00|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|42
1746554710000|2025-05-06 18:05:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|5
1746554720000|2025-05-06 18:05:20|||||||||16
1746554730000|2025-05-06 18:05:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|28
1746554740000|2025-05-06 18:05:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|11
1746554750000|2025-05-06 18:05:50|||||||||1
1746554760000|2025-05-06 18:06:00|537.5|536.9|537.7|537.1|537.7|537.1|537.4|536.8|3
1746554770000|2025-05-06 18:06:10|||||||||14
1746554780000|2025-05-06 18:06:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1746554790000|2025-05-06 18:06:30|||||||||10
1746554800000|2025-05-06 18:06:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|12
1746554810000|2025-05-06 18:06:50|||||||||4
1746554820000|2025-05-06 18:07:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746554830000|2025-05-06 18:07:10|||||||||14
1746554840000|2025-05-06 18:07:20|537.6|537|537.6|537|537.7|537.1|537.6|537|2
1746554850000|2025-05-06 18:07:30|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|8
1746554860000|2025-05-06 18:07:40|537.6|537|537.6|537|537.7|537.1|537.6|537|10
1746554880000|2025-05-06 18:08:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|5
1746554890000|2025-05-06 18:08:10|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|7
1746554900000|2025-05-06 18:08:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1746554910000|2025-05-06 18:08:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|34
1746554920000|2025-05-06 18:08:40|||||||||28
1746554930000|2025-05-06 18:08:50|||||||||4
1746554940000|2025-05-06 18:09:00|537.5|536.9|537.9|537.3|538.2|537.6|537.5|536.9|111
1746554950000|2025-05-06 18:09:10|||||||||4
1746554960000|2025-05-06 18:09:20|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|8
1746554970000|2025-05-06 18:09:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|3
1746554980000|2025-05-06 18:09:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1746554990000|2025-05-06 18:09:50|||||||||12
1746555000000|2025-05-06 18:10:00|538.1|537.5|537.9|537.3|538.2|537.6|537.9|537.3|32
1746555010000|2025-05-06 18:10:10|||||||||10
1746555020000|2025-05-06 18:10:20|||||||||24
1746555030000|2025-05-06 18:10:30|||||||||6
1746555040000|2025-05-06 18:10:40|||||||||9
1746555050000|2025-05-06 18:10:50|||||||||8
1746555060000|2025-05-06 18:11:00|||||||||17
1746555070000|2025-05-06 18:11:10|||||||||20
1746555080000|2025-05-06 18:11:20|||||||||13
1746555090000|2025-05-06 18:11:30|||||||||5
1746555100000|2025-05-06 18:11:40|||||||||10
1746555110000|2025-05-06 18:11:50|||||||||20
1746555120000|2025-05-06 18:12:00|||||||||11
1746555130000|2025-05-06 18:12:10|||||||||4
1746555140000|2025-05-06 18:12:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|38
1746555150000|2025-05-06 18:12:30|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|54
1746555160000|2025-05-06 18:12:40|||||||||3
1746555170000|2025-05-06 18:12:50|||||||||12
1746555180000|2025-05-06 18:13:00|||||||||17
1746555190000|2025-05-06 18:13:10|||||||||17
1746555200000|2025-05-06 18:13:20|538.6|538|538.4|537.8|538.6|538|538.4|537.8|61
1746555210000|2025-05-06 18:13:30|538.6|538|538.6|538|538.6|538|538.6|538|21
1746555220000|2025-05-06 18:13:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|52
1746555230000|2025-05-06 18:13:50|||||||||29
1746555240000|2025-05-06 18:14:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|93
1746555250000|2025-05-06 18:14:10|538.6|538|538.6|538|538.6|538|538.6|538|111
1746555260000|2025-05-06 18:14:20|||||||||134
1746555270000|2025-05-06 18:14:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|190
1746555280000|2025-05-06 18:14:40|||||||||314
1746555290000|2025-05-06 18:14:50|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|328
1746555300000|2025-05-06 18:15:00|538.2|537.6|538.2|537.6|538.2|537.6|537.9|537.3|134
1746555310000|2025-05-06 18:15:10|||||||||14
1746555320000|2025-05-06 18:15:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|43
1746555330000|2025-05-06 18:15:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|10
1746555340000|2025-05-06 18:15:40|||||||||2
1746555350000|2025-05-06 18:15:50|||||||||37
1746555360000|2025-05-06 18:16:00|||||||||11
1746555370000|2025-05-06 18:16:10|||||||||13
1746555380000|2025-05-06 18:16:20|||||||||3
1746555390000|2025-05-06 18:16:30|538|537.4|537.7|537.1|538|537.4|537.7|537.1|6
1746555400000|2025-05-06 18:16:40|||||||||9
1746555410000|2025-05-06 18:16:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1746555420000|2025-05-06 18:17:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|8
1746555440000|2025-05-06 18:17:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|106
1746555450000|2025-05-06 18:17:30|||||||||30
1746555460000|2025-05-06 18:17:40|||||||||42
1746555470000|2025-05-06 18:17:50|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|93
1746555480000|2025-05-06 18:18:00|||||||||15
1746555490000|2025-05-06 18:18:10|||||||||9
1746555500000|2025-05-06 18:18:20|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|40
1746555510000|2025-05-06 18:18:30|||||||||20
1746555520000|2025-05-06 18:18:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|6
1746555530000|2025-05-06 18:18:50|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|9
1746555540000|2025-05-06 18:19:00|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|30
1746555560000|2025-05-06 18:19:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|10
1746555570000|2025-05-06 18:19:30|||||||||11
1746555580000|2025-05-06 18:19:40|537.6|537|537.6|537|537.6|537|537.6|537|24
1746555590000|2025-05-06 18:19:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|14
1746576000000|2025-05-07 00:00:00|540.6|540|540.1|539.5|541|540.4|540|539.4|34
1746576010000|2025-05-07 00:00:10|540.2|539.6|540.5|539.9|540.5|539.9|540.1|539.5|17
1746576020000|2025-05-07 00:00:20|540.2|539.6|540.7|540.1|540.7|540.1|540|539.4|26
1746576030000|2025-05-07 00:00:30|540.6|540|540.9|540.3|541|540.4|540.6|540|12
1746576040000|2025-05-07 00:00:40|540.8|540.2|541|540.4|541|540.4|540.7|540.1|11
1746576050000|2025-05-07 00:00:50|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|4
1746576060000|2025-05-07 00:01:00|541.1|540.5|541|540.4|541.2|540.6|541|540.4|2
1746576070000|2025-05-07 00:01:10|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|6
1746576080000|2025-05-07 00:01:20|541|540.4|541|540.4|541.2|540.6|540.7|540.1|16
1746576090000|2025-05-07 00:01:30|540.9|540.3|540.8|540.2|541|540.4|540.7|540.1|5
1746576100000|2025-05-07 00:01:40|540.9|540.3|540.5|539.9|541|540.4|540.5|539.9|6
1746576110000|2025-05-07 00:01:50|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|16
1746576120000|2025-05-07 00:02:00|540.2|539.6|540|539.4|540.5|539.9|540|539.4|8
1746576130000|2025-05-07 00:02:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|12
1746576140000|2025-05-07 00:02:20|540.1|539.5|540.5|539.9|540.5|539.9|540.1|539.5|10
1746576150000|2025-05-07 00:02:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|8
1746576170000|2025-05-07 00:02:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|6
1746576180000|2025-05-07 00:03:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|6
1746576190000|2025-05-07 00:03:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|6
1746576200000|2025-05-07 00:03:20|540.8|540.2|541|540.4|541|540.4|540.8|540.2|10
1746576210000|2025-05-07 00:03:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|6
1746576220000|2025-05-07 00:03:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|14
1746576230000|2025-05-07 00:03:50|||||||||3
1746576240000|2025-05-07 00:04:00|||||||||2
1746576260000|2025-05-07 00:04:20|||||||||5
1746576270000|2025-05-07 00:04:30|541|540.4|540.7|540.1|541|540.4|540.7|540.1|21
1746576280000|2025-05-07 00:04:40|||||||||1
1746576290000|2025-05-07 00:04:50|||||||||3
1746576300000|2025-05-07 00:05:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|3
1746576310000|2025-05-07 00:05:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1746576320000|2025-05-07 00:05:20|541.2|540.6|541.2|540.6|541.2|540.6|541|540.4|4
1746576330000|2025-05-07 00:05:30|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|2
1746576340000|2025-05-07 00:05:40|541.2|540.6|541.3|540.7|541.5|540.9|541.2|540.6|13
1746576350000|2025-05-07 00:05:50|541.2|540.6|541.1|540.5|541.2|540.6|541|540.4|6
1746576360000|2025-05-07 00:06:00|541|540.4|541.1|540.5|541.2|540.6|541|540.4|2
1746576380000|2025-05-07 00:06:20|541|540.4|541.3|540.7|541.3|540.7|541|540.4|4
1746576390000|2025-05-07 00:06:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1746576400000|2025-05-07 00:06:40|541|540.4|540.8|540.2|541|540.4|540.8|540.2|19
1746576410000|2025-05-07 00:06:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|0
1746576420000|2025-05-07 00:07:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1746576430000|2025-05-07 00:07:10|||||||||2
1746576440000|2025-05-07 00:07:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1746576450000|2025-05-07 00:07:30|541|540.4|541|540.4|541|540.4|541|540.4|7
1746576460000|2025-05-07 00:07:40|||||||||2
1746576480000|2025-05-07 00:08:00|540.7|540.1|541|540.4|541|540.4|540.7|540.1|2
1746576510000|2025-05-07 00:08:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1746576520000|2025-05-07 00:08:40|541|540.4|541|540.4|541|540.4|541|540.4|3
1746576540000|2025-05-07 00:09:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|4
1746576550000|2025-05-07 00:09:10|541.3|540.7|541.5|540.9|541.6|541|541.3|540.7|7
1746576560000|2025-05-07 00:09:20|||||||||6
1746576570000|2025-05-07 00:09:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1746576580000|2025-05-07 00:09:40|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|1
1746576590000|2025-05-07 00:09:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1746576600000|2025-05-07 00:10:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|3
1746576610000|2025-05-07 00:10:10|541|540.4|541|540.4|541|540.4|541|540.4|1
1746576660000|2025-05-07 00:11:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1746576670000|2025-05-07 00:11:10|||||||||2
1746576690000|2025-05-07 00:11:30|||||||||1
1746576700000|2025-05-07 00:11:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1746576710000|2025-05-07 00:11:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1746576720000|2025-05-07 00:12:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1746576750000|2025-05-07 00:12:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1746576850000|2025-05-07 00:14:10|||||||||1
1746576910000|2025-05-07 00:15:10|||||||||2
1746576980000|2025-05-07 00:16:20|||||||||2
1746577130000|2025-05-07 00:18:50|||||||||2
1746577200000|2025-05-07 00:20:00|||||||||1
1746577220000|2025-05-07 00:20:20|541|540.4|541|540.4|541|540.4|541|540.4|4
1746577230000|2025-05-07 00:20:30|||||||||1
1746577240000|2025-05-07 00:20:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|16
1746577280000|2025-05-07 00:21:20|541|540.4|540.8|540.2|541|540.4|540.8|540.2|1
1746577310000|2025-05-07 00:21:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1746577330000|2025-05-07 00:22:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1746577340000|2025-05-07 00:22:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1746577350000|2025-05-07 00:22:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1746577380000|2025-05-07 00:23:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1746577390000|2025-05-07 00:23:10|||||||||1
1746577430000|2025-05-07 00:23:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1746577440000|2025-05-07 00:24:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1746577470000|2025-05-07 00:24:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1746577480000|2025-05-07 00:24:40|541|540.4|541.2|540.6|541.2|540.6|541|540.4|7
1746577500000|2025-05-07 00:25:00|||||||||2
1746577530000|2025-05-07 00:25:30|||||||||5
1746577550000|2025-05-07 00:25:50|||||||||5
1746577640000|2025-05-07 00:27:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1746577660000|2025-05-07 00:27:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1746577690000|2025-05-07 00:28:10|||||||||1
1746577750000|2025-05-07 00:29:10|||||||||1
1746577770000|2025-05-07 00:29:30|||||||||1
1746577780000|2025-05-07 00:29:40|541|540.4|541|540.4|541|540.4|541|540.4|1
1746577810000|2025-05-07 00:30:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1746577820000|2025-05-07 00:30:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1746577830000|2025-05-07 00:30:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1746577850000|2025-05-07 00:30:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1746577880000|2025-05-07 00:31:20|541.2|540.6|541|540.4|541.2|540.6|541|540.4|0
1746577890000|2025-05-07 00:31:30|||||||||1
1746577900000|2025-05-07 00:31:40|||||||||1
1746577970000|2025-05-07 00:32:50|||||||||3
1746578020000|2025-05-07 00:33:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1746578060000|2025-05-07 00:34:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|6
1746578070000|2025-05-07 00:34:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1746578080000|2025-05-07 00:34:40|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|0
1746578090000|2025-05-07 00:34:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1746578110000|2025-05-07 00:35:10|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|1
1746578140000|2025-05-07 00:35:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1746578150000|2025-05-07 00:35:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|5
1746578220000|2025-05-07 00:37:00|||||||||3
1746578240000|2025-05-07 00:37:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1746578250000|2025-05-07 00:37:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1746578370000|2025-05-07 00:39:30|||||||||2
1746578390000|2025-05-07 00:39:50|||||||||2
1746578430000|2025-05-07 00:40:30|||||||||8
1746578440000|2025-05-07 00:40:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1746578480000|2025-05-07 00:41:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1746578530000|2025-05-07 00:42:10|||||||||1
1746578560000|2025-05-07 00:42:40|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|2
1746578570000|2025-05-07 00:42:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1746578580000|2025-05-07 00:43:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1746578590000|2025-05-07 00:43:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1746578640000|2025-05-07 00:44:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1746578650000|2025-05-07 00:44:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1746578660000|2025-05-07 00:44:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1746578700000|2025-05-07 00:45:00|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|1
1746578710000|2025-05-07 00:45:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1746578720000|2025-05-07 00:45:20|||||||||1
1746578740000|2025-05-07 00:45:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1746578840000|2025-05-07 00:47:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1746578930000|2025-05-07 00:48:50|||||||||1
1746578950000|2025-05-07 00:49:10|||||||||6
1746578960000|2025-05-07 00:49:20|||||||||1
1746579030000|2025-05-07 00:50:30|||||||||14
1746579040000|2025-05-07 00:50:40|||||||||4
1746579130000|2025-05-07 00:52:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1746579140000|2025-05-07 00:52:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1746579150000|2025-05-07 00:52:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1746579270000|2025-05-07 00:54:30|541.6|541|541.6|541|541.6|541|541.6|541|1
1746579300000|2025-05-07 00:55:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1746579330000|2025-05-07 00:55:30|541.6|541|541.6|541|541.6|541|541.6|541|3
1746579340000|2025-05-07 00:55:40|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|0
1746579420000|2025-05-07 00:57:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|4
1746579440000|2025-05-07 00:57:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1746579450000|2025-05-07 00:57:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1746579490000|2025-05-07 00:58:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1746579510000|2025-05-07 00:58:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1746579530000|2025-05-07 00:58:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1746579600000|2025-05-07 01:00:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1746579610000|2025-05-07 01:00:10|||||||||1
1746579620000|2025-05-07 01:00:20|||||||||1
1746579630000|2025-05-07 01:00:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|10
1746579650000|2025-05-07 01:00:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1746579660000|2025-05-07 01:01:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1746579680000|2025-05-07 01:01:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1746579700000|2025-05-07 01:01:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1746579710000|2025-05-07 01:01:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1746579720000|2025-05-07 01:02:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1746579770000|2025-05-07 01:02:50|||||||||2
1746579790000|2025-05-07 01:03:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1746579800000|2025-05-07 01:03:20|||||||||2
1746579840000|2025-05-07 01:04:00|||||||||1
1746579850000|2025-05-07 01:04:10|541.6|541|541.6|541|541.7|541.1|541.6|541|0
1746579860000|2025-05-07 01:04:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1746579880000|2025-05-07 01:04:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1746579900000|2025-05-07 01:05:00|||||||||4
1746579910000|2025-05-07 01:05:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1746579950000|2025-05-07 01:05:50|||||||||1
1746579970000|2025-05-07 01:06:10|||||||||1
1746580140000|2025-05-07 01:09:00|||||||||1
1746580180000|2025-05-07 01:09:40|||||||||1
1746580260000|2025-05-07 01:11:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1746580270000|2025-05-07 01:11:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1746580280000|2025-05-07 01:11:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1746580290000|2025-05-07 01:11:30|541.6|541|541.6|541|541.6|541|541.6|541|2
1746580320000|2025-05-07 01:12:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1746580330000|2025-05-07 01:12:10|||||||||1
1746580370000|2025-05-07 01:12:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1746580380000|2025-05-07 01:13:00|||||||||1
1746580390000|2025-05-07 01:13:10|||||||||27
1746580410000|2025-05-07 01:13:30|||||||||1
1746580430000|2025-05-07 01:13:50|||||||||1
1746580440000|2025-05-07 01:14:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1746580460000|2025-05-07 01:14:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1746580470000|2025-05-07 01:14:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1746580490000|2025-05-07 01:14:50|||||||||1
1746580510000|2025-05-07 01:15:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1746580520000|2025-05-07 01:15:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1746580600000|2025-05-07 01:16:40|||||||||3
1746580700000|2025-05-07 01:18:20|||||||||1
1746580720000|2025-05-07 01:18:40|541.6|541|541.6|541|541.6|541|541.6|541|12
1746580730000|2025-05-07 01:18:50|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|0
1746580740000|2025-05-07 01:19:00|||||||||3
1746580750000|2025-05-07 01:19:10|||||||||4
1746580760000|2025-05-07 01:19:20|||||||||5
1746580780000|2025-05-07 01:19:40|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|2
1746580790000|2025-05-07 01:19:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1746580800000|2025-05-07 01:20:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1746580810000|2025-05-07 01:20:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1746580820000|2025-05-07 01:20:20|||||||||1
1746580830000|2025-05-07 01:20:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1746580840000|2025-05-07 01:20:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1746580900000|2025-05-07 01:21:40|||||||||1
1746580940000|2025-05-07 01:22:20|||||||||2
1746580950000|2025-05-07 01:22:30|||||||||1
1746580960000|2025-05-07 01:22:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1746580970000|2025-05-07 01:22:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1746580980000|2025-05-07 01:23:00|||||||||3
1746580990000|2025-05-07 01:23:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1746581000000|2025-05-07 01:23:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1746581010000|2025-05-07 01:23:30|||||||||1
1746581020000|2025-05-07 01:23:40|||||||||1
1746581040000|2025-05-07 01:24:00|||||||||1
1746581050000|2025-05-07 01:24:10|||||||||1
1746581120000|2025-05-07 01:25:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1746581130000|2025-05-07 01:25:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1746581250000|2025-05-07 01:27:30|||||||||1
1746581280000|2025-05-07 01:28:00|||||||||5
1746581320000|2025-05-07 01:28:40|||||||||2
1746581340000|2025-05-07 01:29:00|||||||||2
1746581370000|2025-05-07 01:29:30|542|541.4|542|541.4|542|541.4|542|541.4|4
1746581420000|2025-05-07 01:30:20|||||||||1
1746581440000|2025-05-07 01:30:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|42
1746581450000|2025-05-07 01:30:50|||||||||1
1746581460000|2025-05-07 01:31:00|||||||||4
1746581610000|2025-05-07 01:33:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|7
1746581620000|2025-05-07 01:33:40|||||||||2
1746581650000|2025-05-07 01:34:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1746581670000|2025-05-07 01:34:30|542|541.4|541.7|541.1|542|541.4|541.7|541.1|8
1746581680000|2025-05-07 01:34:40|542|541.4|542|541.4|542|541.4|542|541.4|12
1746581700000|2025-05-07 01:35:00|||||||||3
1746581710000|2025-05-07 01:35:10|||||||||1
1746581720000|2025-05-07 01:35:20|542.7|542.1|542.9|542.3|543|542.4|542.7|542.1|22
1746581730000|2025-05-07 01:35:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1746581760000|2025-05-07 01:36:00|||||||||10
1746581770000|2025-05-07 01:36:10|||||||||4
1746581790000|2025-05-07 01:36:30|||||||||2
1746581830000|2025-05-07 01:37:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|35
1746581840000|2025-05-07 01:37:20|||||||||2
1746581850000|2025-05-07 01:37:30|543|542.4|542.9|542.3|543|542.4|542.8|542.2|2
1746581860000|2025-05-07 01:37:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1746581880000|2025-05-07 01:38:00|543|542.4|543|542.4|543|542.4|543|542.4|11
1746581900000|2025-05-07 01:38:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|9
1746581920000|2025-05-07 01:38:40|543|542.4|543|542.4|543|542.4|543|542.4|5
1746581930000|2025-05-07 01:38:50|||||||||9
1746581940000|2025-05-07 01:39:00|||||||||1
1746581950000|2025-05-07 01:39:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1746581960000|2025-05-07 01:39:20|||||||||1
1746581970000|2025-05-07 01:39:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1746581980000|2025-05-07 01:39:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1746582020000|2025-05-07 01:40:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1746582070000|2025-05-07 01:41:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1746582080000|2025-05-07 01:41:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1746582130000|2025-05-07 01:42:10|||||||||1
1746582140000|2025-05-07 01:42:20|||||||||1
1746582160000|2025-05-07 01:42:40|||||||||2
1746582170000|2025-05-07 01:42:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1746582180000|2025-05-07 01:43:00|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|49
1746582190000|2025-05-07 01:43:10|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|15
1746582210000|2025-05-07 01:43:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|27
1746582220000|2025-05-07 01:43:40|||||||||9
1746582230000|2025-05-07 01:43:50|||||||||13
1746582240000|2025-05-07 01:44:00|||||||||5
1746582250000|2025-05-07 01:44:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|5
1746582260000|2025-05-07 01:44:20|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|7
1746582290000|2025-05-07 01:44:50|||||||||11
1746582320000|2025-05-07 01:45:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1746582330000|2025-05-07 01:45:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1746582340000|2025-05-07 01:45:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|10
1746582350000|2025-05-07 01:45:50|||||||||10
1746582360000|2025-05-07 01:46:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1746582390000|2025-05-07 01:46:30|||||||||1
1746582410000|2025-05-07 01:46:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|12
1746582420000|2025-05-07 01:47:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|13
1746582440000|2025-05-07 01:47:20|||||||||2
1746582450000|2025-05-07 01:47:30|||||||||2
1746582460000|2025-05-07 01:47:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|42
1746582470000|2025-05-07 01:47:50|544.6|544|544.6|544|544.6|544|544.6|544|19
1746582480000|2025-05-07 01:48:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1746582490000|2025-05-07 01:48:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|14
1746582530000|2025-05-07 01:48:50|||||||||1
1746582590000|2025-05-07 01:49:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1746582600000|2025-05-07 01:50:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1746582630000|2025-05-07 01:50:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|5
1746582640000|2025-05-07 01:50:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1746582650000|2025-05-07 01:50:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|6
1746582660000|2025-05-07 01:51:00|544.6|544|544.6|544|544.7|544.1|544.6|544|25
1746582670000|2025-05-07 01:51:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1746582680000|2025-05-07 01:51:20|||||||||4
1746582690000|2025-05-07 01:51:30|||||||||3
1746582700000|2025-05-07 01:51:40|||||||||2
1746582710000|2025-05-07 01:51:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1746582720000|2025-05-07 01:52:00|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|1
1746582740000|2025-05-07 01:52:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1746582760000|2025-05-07 01:52:40|545|544.4|545|544.4|545|544.4|545|544.4|19
1746582770000|2025-05-07 01:52:50|||||||||1
1746582780000|2025-05-07 01:53:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|14
1746582830000|2025-05-07 01:53:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1746582840000|2025-05-07 01:54:00|||||||||6
1746582850000|2025-05-07 01:54:10|||||||||1
1746582860000|2025-05-07 01:54:20|||||||||5
1746582880000|2025-05-07 01:54:40|||||||||1
1746582910000|2025-05-07 01:55:10|||||||||5
1746582920000|2025-05-07 01:55:20|||||||||5
1746582930000|2025-05-07 01:55:30|||||||||38
1746582940000|2025-05-07 01:55:40|||||||||7
1746582950000|2025-05-07 01:55:50|||||||||3
1746582960000|2025-05-07 01:56:00|||||||||5
1746582970000|2025-05-07 01:56:10|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|5
1746582990000|2025-05-07 01:56:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1746583000000|2025-05-07 01:56:40|||||||||1
1746583020000|2025-05-07 01:57:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1746583030000|2025-05-07 01:57:10|||||||||2
1746583040000|2025-05-07 01:57:20|||||||||1
1746583070000|2025-05-07 01:57:50|||||||||1
1746583090000|2025-05-07 01:58:10|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|10
1746583120000|2025-05-07 01:58:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|5
1746583140000|2025-05-07 01:59:00|||||||||6
1746583160000|2025-05-07 01:59:20|||||||||2
1746583170000|2025-05-07 01:59:30|||||||||3
1746583200000|2025-05-07 02:00:00|||||||||4
1746583210000|2025-05-07 02:00:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1746583220000|2025-05-07 02:00:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1746583240000|2025-05-07 02:00:40|||||||||1
1746583250000|2025-05-07 02:00:50|544.6|544|544.6|544|544.7|544.1|544.6|544|2
1746583260000|2025-05-07 02:01:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1746583270000|2025-05-07 02:01:10|544.6|544|544.6|544|544.6|544|544.6|544|7
1746583280000|2025-05-07 02:01:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1746583320000|2025-05-07 02:02:00|||||||||1
1746583340000|2025-05-07 02:02:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1746583350000|2025-05-07 02:02:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1746583370000|2025-05-07 02:02:50|||||||||5
1746583380000|2025-05-07 02:03:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1746583400000|2025-05-07 02:03:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1746583410000|2025-05-07 02:03:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1746583420000|2025-05-07 02:03:40|||||||||2
1746583440000|2025-05-07 02:04:00|||||||||2
1746583490000|2025-05-07 02:04:50|||||||||1
1746583530000|2025-05-07 02:05:30|||||||||4
1746583550000|2025-05-07 02:05:50|||||||||1
1746583560000|2025-05-07 02:06:00|||||||||1
1746583570000|2025-05-07 02:06:10|||||||||2
1746583600000|2025-05-07 02:06:40|||||||||1
1746583630000|2025-05-07 02:07:10|||||||||1
1746583650000|2025-05-07 02:07:30|||||||||2
1746583820000|2025-05-07 02:10:20|||||||||4
1746583830000|2025-05-07 02:10:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1746583840000|2025-05-07 02:10:40|||||||||2
1746583870000|2025-05-07 02:11:10|||||||||2
1746583900000|2025-05-07 02:11:40|||||||||1
1746583910000|2025-05-07 02:11:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1746583920000|2025-05-07 02:12:00|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|4
1746583960000|2025-05-07 02:12:40|||||||||1
1746584030000|2025-05-07 02:13:50|||||||||5
1746584050000|2025-05-07 02:14:10|||||||||5
1746584120000|2025-05-07 02:15:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1746584180000|2025-05-07 02:16:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1746584190000|2025-05-07 02:16:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1746584350000|2025-05-07 02:19:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1746584390000|2025-05-07 02:19:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1746584410000|2025-05-07 02:20:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1746584430000|2025-05-07 02:20:30|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|1
1746584440000|2025-05-07 02:20:40|544.5|543.9|544.4|543.8|544.5|543.9|544.3|543.7|2
1746584460000|2025-05-07 02:21:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1746584480000|2025-05-07 02:21:20|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|1
1746584490000|2025-05-07 02:21:30|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|1
1746584510000|2025-05-07 02:21:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1746584530000|2025-05-07 02:22:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1746584580000|2025-05-07 02:23:00|||||||||1
1746584630000|2025-05-07 02:23:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1746584650000|2025-05-07 02:24:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1746584660000|2025-05-07 02:24:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1746584720000|2025-05-07 02:25:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1746584740000|2025-05-07 02:25:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1746584750000|2025-05-07 02:25:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1746584770000|2025-05-07 02:26:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|5
1746584780000|2025-05-07 02:26:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1746584810000|2025-05-07 02:26:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1746584950000|2025-05-07 02:29:10|||||||||1
1746585050000|2025-05-07 02:30:50|||||||||4
1746585090000|2025-05-07 02:31:30|||||||||13
1746585100000|2025-05-07 02:31:40|||||||||18
1746585110000|2025-05-07 02:31:50|||||||||2
1746585180000|2025-05-07 02:33:00|||||||||4
1746585190000|2025-05-07 02:33:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|16
1746585230000|2025-05-07 02:33:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1746585300000|2025-05-07 02:35:00|||||||||5
1746585310000|2025-05-07 02:35:10|||||||||1
1746585330000|2025-05-07 02:35:30|||||||||10
1746585360000|2025-05-07 02:36:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1746585370000|2025-05-07 02:36:10|||||||||5
1746585390000|2025-05-07 02:36:30|||||||||5
1746585420000|2025-05-07 02:37:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1746585440000|2025-05-07 02:37:20|544.6|544|544.6|544|544.6|544|544.6|544|6
1746585450000|2025-05-07 02:37:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1746585460000|2025-05-07 02:37:40|544.6|544|544.6|544|544.6|544|544.6|544|5
1746585500000|2025-05-07 02:38:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1746585510000|2025-05-07 02:38:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|1
1746585610000|2025-05-07 02:40:10|||||||||1
1746585630000|2025-05-07 02:40:30|||||||||3
1746585650000|2025-05-07 02:40:50|||||||||1
1746585660000|2025-05-07 02:41:00|||||||||4
1746585670000|2025-05-07 02:41:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1746585680000|2025-05-07 02:41:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1746585710000|2025-05-07 02:41:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1746585760000|2025-05-07 02:42:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1746585840000|2025-05-07 02:44:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1746585870000|2025-05-07 02:44:30|544.6|544|545|544.4|545|544.4|544.6|544|39
1746585880000|2025-05-07 02:44:40|||||||||1
1746585940000|2025-05-07 02:45:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|69
1746585960000|2025-05-07 02:46:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1746586000000|2025-05-07 02:46:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1746586020000|2025-05-07 02:47:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1746586030000|2025-05-07 02:47:10|||||||||1
1746586040000|2025-05-07 02:47:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1746586060000|2025-05-07 02:47:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1746586120000|2025-05-07 02:48:40|||||||||1
1746586140000|2025-05-07 02:49:00|||||||||2
1746586200000|2025-05-07 02:50:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1746586230000|2025-05-07 02:50:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1746586250000|2025-05-07 02:50:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1746586260000|2025-05-07 02:51:00|||||||||1
1746586290000|2025-05-07 02:51:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1746586320000|2025-05-07 02:52:00|||||||||5
1746586350000|2025-05-07 02:52:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|3
1746586370000|2025-05-07 02:52:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1746586380000|2025-05-07 02:53:00|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|15
1746586400000|2025-05-07 02:53:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1746586410000|2025-05-07 02:53:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1746586420000|2025-05-07 02:53:40|||||||||3
1746586440000|2025-05-07 02:54:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1746586450000|2025-05-07 02:54:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1746586460000|2025-05-07 02:54:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1746586470000|2025-05-07 02:54:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1746586480000|2025-05-07 02:54:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1746586510000|2025-05-07 02:55:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1746586520000|2025-05-07 02:55:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|5
1746586530000|2025-05-07 02:55:30|||||||||2
1746586630000|2025-05-07 02:57:10|||||||||1
1746586730000|2025-05-07 02:58:50|||||||||6
1746586770000|2025-05-07 02:59:30|||||||||1
1746586810000|2025-05-07 03:00:10|||||||||2
1746586830000|2025-05-07 03:00:30|||||||||1
1746586850000|2025-05-07 03:00:50|||||||||2
1746586860000|2025-05-07 03:01:00|||||||||2
1746586870000|2025-05-07 03:01:10|||||||||2
1746587000000|2025-05-07 03:03:20|||||||||3
1746587040000|2025-05-07 03:04:00|||||||||1
1746587100000|2025-05-07 03:05:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1746587130000|2025-05-07 03:05:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1746587140000|2025-05-07 03:05:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1746587160000|2025-05-07 03:06:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1746587180000|2025-05-07 03:06:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1746587210000|2025-05-07 03:06:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1746587240000|2025-05-07 03:07:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1746587280000|2025-05-07 03:08:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1746587310000|2025-05-07 03:08:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1746587320000|2025-05-07 03:08:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1746587350000|2025-05-07 03:09:10|||||||||1
1746587370000|2025-05-07 03:09:30|||||||||1
1746587510000|2025-05-07 03:11:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1746587590000|2025-05-07 03:13:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1746587640000|2025-05-07 03:14:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1746587750000|2025-05-07 03:15:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1746587770000|2025-05-07 03:16:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1746587810000|2025-05-07 03:16:50|||||||||1
1746587860000|2025-05-07 03:17:40|||||||||4
1746587870000|2025-05-07 03:17:50|||||||||2
1746587930000|2025-05-07 03:18:50|||||||||1
1746588170000|2025-05-07 03:22:50|||||||||3
1746588180000|2025-05-07 03:23:00|||||||||1
1746588230000|2025-05-07 03:23:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1746588290000|2025-05-07 03:24:50|||||||||1
1746588350000|2025-05-07 03:25:50|||||||||1
1746588360000|2025-05-07 03:26:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1746588410000|2025-05-07 03:26:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1746588550000|2025-05-07 03:29:10|||||||||1
1746588650000|2025-05-07 03:30:50|||||||||11
1746588900000|2025-05-07 03:35:00|||||||||3
1746588910000|2025-05-07 03:35:10|||||||||3
1746588920000|2025-05-07 03:35:20|||||||||4
1746588960000|2025-05-07 03:36:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|6
1746589270000|2025-05-07 03:41:10|||||||||3
1746589390000|2025-05-07 03:43:10|||||||||1
1746589530000|2025-05-07 03:45:30|||||||||1
1746589560000|2025-05-07 03:46:00|||||||||1
1746589650000|2025-05-07 03:47:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1746589700000|2025-05-07 03:48:20|||||||||1
1746589710000|2025-05-07 03:48:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1746589730000|2025-05-07 03:48:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1746589820000|2025-05-07 03:50:20|||||||||1
1746589850000|2025-05-07 03:50:50|544.6|544|544.6|544|544.6|544|544.6|544|11
1746589910000|2025-05-07 03:51:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1746589950000|2025-05-07 03:52:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1746590190000|2025-05-07 03:56:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1746590460000|2025-05-07 04:01:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1746590630000|2025-05-07 04:03:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1746590640000|2025-05-07 04:04:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1746590660000|2025-05-07 04:04:20|545|544.4|545|544.4|545|544.4|545|544.4|17
1746590710000|2025-05-07 04:05:10|||||||||2
1746590810000|2025-05-07 04:06:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|17
1746590830000|2025-05-07 04:07:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1746590840000|2025-05-07 04:07:20|||||||||1
1746590860000|2025-05-07 04:07:40|||||||||5
1746590870000|2025-05-07 04:07:50|||||||||1
1746590880000|2025-05-07 04:08:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1746590890000|2025-05-07 04:08:10|||||||||2
1746590900000|2025-05-07 04:08:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1746590950000|2025-05-07 04:09:10|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|14
1746590990000|2025-05-07 04:09:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1746591020000|2025-05-07 04:10:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1746591030000|2025-05-07 04:10:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1746591080000|2025-05-07 04:11:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1746591090000|2025-05-07 04:11:30|||||||||2
1746591140000|2025-05-07 04:12:20|||||||||5
1746591150000|2025-05-07 04:12:30|||||||||1
1746591160000|2025-05-07 04:12:40|||||||||2
1746591180000|2025-05-07 04:13:00|||||||||1
1746591190000|2025-05-07 04:13:10|||||||||1
1746591230000|2025-05-07 04:13:50|||||||||1
1746591250000|2025-05-07 04:14:10|||||||||1
1746591320000|2025-05-07 04:15:20|||||||||4
1746591360000|2025-05-07 04:16:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|16
1746591440000|2025-05-07 04:17:20|||||||||3
1746591540000|2025-05-07 04:19:00|||||||||1
1746591550000|2025-05-07 04:19:10|||||||||1
1746591570000|2025-05-07 04:19:30|||||||||21
1746591690000|2025-05-07 04:21:30|||||||||1
1746591720000|2025-05-07 04:22:00|||||||||1
1746591810000|2025-05-07 04:23:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|1
1746591900000|2025-05-07 04:25:00|||||||||2
1746591920000|2025-05-07 04:25:20|||||||||1
1746592050000|2025-05-07 04:27:30|||||||||1
1746592100000|2025-05-07 04:28:20|||||||||1
1746592180000|2025-05-07 04:29:40|||||||||2
1746592190000|2025-05-07 04:29:50|||||||||1
1746592240000|2025-05-07 04:30:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1746592250000|2025-05-07 04:30:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1746592360000|2025-05-07 04:32:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1746592380000|2025-05-07 04:33:00|||||||||1
1746592400000|2025-05-07 04:33:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1746592410000|2025-05-07 04:33:30|||||||||1
1746592420000|2025-05-07 04:33:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1746592640000|2025-05-07 04:37:20|||||||||1
1746592710000|2025-05-07 04:38:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1746592810000|2025-05-07 04:40:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1746592940000|2025-05-07 04:42:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1746592970000|2025-05-07 04:42:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1746593000000|2025-05-07 04:43:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1746593060000|2025-05-07 04:44:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1746593170000|2025-05-07 04:46:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1746593470000|2025-05-07 04:51:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1746593480000|2025-05-07 04:51:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1746593620000|2025-05-07 04:53:40|||||||||1
1746593760000|2025-05-07 04:56:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1746593920000|2025-05-07 04:58:40|||||||||3
1746594000000|2025-05-07 05:00:00|||||||||17
1746594050000|2025-05-07 05:00:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1746594080000|2025-05-07 05:01:20|545|544.4|545|544.4|545|544.4|545|544.4|15
1746594090000|2025-05-07 05:01:30|||||||||6
1746594100000|2025-05-07 05:01:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|33
1746594120000|2025-05-07 05:02:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1746594180000|2025-05-07 05:03:00|545|544.4|545|544.4|545|544.4|545|544.4|2
1746594260000|2025-05-07 05:04:20|||||||||4
1746594340000|2025-05-07 05:05:40|||||||||2
1746594360000|2025-05-07 05:06:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|33
1746594530000|2025-05-07 05:08:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1746594620000|2025-05-07 05:10:20|||||||||1
1746594700000|2025-05-07 05:11:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|18
1746594740000|2025-05-07 05:12:20|||||||||1
1746594760000|2025-05-07 05:12:40|||||||||1
1746594770000|2025-05-07 05:12:50|||||||||1
1746594790000|2025-05-07 05:13:10|||||||||1
1746594880000|2025-05-07 05:14:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1746594930000|2025-05-07 05:15:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1746594940000|2025-05-07 05:15:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1746595010000|2025-05-07 05:16:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1746595200000|2025-05-07 05:20:00|545|544.4|545|544.4|545|544.4|545|544.4|4
1746595320000|2025-05-07 05:22:00|||||||||1
1746595450000|2025-05-07 05:24:10|||||||||1
1746595890000|2025-05-07 05:31:30|||||||||1
1746596000000|2025-05-07 05:33:20|||||||||1
1746596020000|2025-05-07 05:33:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1746596120000|2025-05-07 05:35:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1746596280000|2025-05-07 05:38:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1746596300000|2025-05-07 05:38:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1746596350000|2025-05-07 05:39:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1746596400000|2025-05-07 05:40:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1746596480000|2025-05-07 05:41:20|||||||||1
1746596510000|2025-05-07 05:41:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1746596530000|2025-05-07 05:42:10|||||||||1
1746596620000|2025-05-07 05:43:40|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|2
1746596630000|2025-05-07 05:43:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1746596660000|2025-05-07 05:44:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1746596680000|2025-05-07 05:44:40|||||||||1
1746596700000|2025-05-07 05:45:00|||||||||2
1746596780000|2025-05-07 05:46:20|||||||||1
1746596880000|2025-05-07 05:48:00|||||||||2
1746596890000|2025-05-07 05:48:10|||||||||2
1746596900000|2025-05-07 05:48:20|||||||||6
1746596990000|2025-05-07 05:49:50|||||||||1
1746597070000|2025-05-07 05:51:10|||||||||7
1746597160000|2025-05-07 05:52:40|||||||||1
1746597170000|2025-05-07 05:52:50|||||||||1
1746597180000|2025-05-07 05:53:00|||||||||1
1746597250000|2025-05-07 05:54:10|||||||||1
1746597260000|2025-05-07 05:54:20|||||||||2
1746597270000|2025-05-07 05:54:30|||||||||3
1746597300000|2025-05-07 05:55:00|||||||||1
1746597340000|2025-05-07 05:55:40|||||||||1
1746597390000|2025-05-07 05:56:30|||||||||1
1746597400000|2025-05-07 05:56:40|||||||||1
1746597420000|2025-05-07 05:57:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|58
1746597430000|2025-05-07 05:57:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1746597490000|2025-05-07 05:58:10|||||||||2
1746597500000|2025-05-07 05:58:20|||||||||2
1746597540000|2025-05-07 05:59:00|||||||||1
1746597660000|2025-05-07 06:01:00|||||||||3
1746597700000|2025-05-07 06:01:40|||||||||1
1746597710000|2025-05-07 06:01:50|||||||||1
1746597720000|2025-05-07 06:02:00|||||||||1
1746597850000|2025-05-07 06:04:10|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|23
1746597890000|2025-05-07 06:04:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|3
1746597900000|2025-05-07 06:05:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|6
1746597910000|2025-05-07 06:05:10|||||||||6
1746597920000|2025-05-07 06:05:20|||||||||1
1746597930000|2025-05-07 06:05:30|||||||||1
1746597940000|2025-05-07 06:05:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1746597960000|2025-05-07 06:06:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1746598030000|2025-05-07 06:07:10|||||||||4
1746598090000|2025-05-07 06:08:10|||||||||1
1746598110000|2025-05-07 06:08:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1746598130000|2025-05-07 06:08:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|7
1746598140000|2025-05-07 06:09:00|546.3|545.7|546|545.4|546.3|545.7|546|545.4|52
1746598150000|2025-05-07 06:09:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|13
1746598160000|2025-05-07 06:09:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1746598170000|2025-05-07 06:09:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1746598180000|2025-05-07 06:09:40|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|7
1746598200000|2025-05-07 06:10:00|||||||||5
1746598210000|2025-05-07 06:10:10|||||||||2
1746598220000|2025-05-07 06:10:20|||||||||1
1746598370000|2025-05-07 06:12:50|||||||||1
1746598500000|2025-05-07 06:15:00|||||||||1
1746598520000|2025-05-07 06:15:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1746598660000|2025-05-07 06:17:40|||||||||1
1746598670000|2025-05-07 06:17:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|10
1746598690000|2025-05-07 06:18:10|||||||||1
1746598720000|2025-05-07 06:18:40|||||||||1
1746598780000|2025-05-07 06:19:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|17
1746598800000|2025-05-07 06:20:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|25
1746598830000|2025-05-07 06:20:30|||||||||2
1746598840000|2025-05-07 06:20:40|||||||||1
1746598900000|2025-05-07 06:21:40|||||||||1
1746598930000|2025-05-07 06:22:10|||||||||6
1746598970000|2025-05-07 06:22:50|547|546.4|547|546.4|547|546.4|547|546.4|29
1746598990000|2025-05-07 06:23:10|||||||||14
1746599020000|2025-05-07 06:23:40|||||||||1
1746599040000|2025-05-07 06:24:00|||||||||6
1746599090000|2025-05-07 06:24:50|||||||||2
1746599100000|2025-05-07 06:25:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|4
1746599120000|2025-05-07 06:25:20|||||||||1
1746599130000|2025-05-07 06:25:30|||||||||1
1746599140000|2025-05-07 06:25:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1746599150000|2025-05-07 06:25:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|2
1746599180000|2025-05-07 06:26:20|||||||||1
1746599190000|2025-05-07 06:26:30|||||||||1
1746599240000|2025-05-07 06:27:20|||||||||4
1746599270000|2025-05-07 06:27:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1746599280000|2025-05-07 06:28:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1746599290000|2025-05-07 06:28:10|547|546.4|547.1|546.5|547.2|546.6|547|546.4|51
1746599300000|2025-05-07 06:28:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1746599310000|2025-05-07 06:28:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1746599350000|2025-05-07 06:29:10|||||||||1
1746599360000|2025-05-07 06:29:20|547|546.4|547|546.4|547|546.4|547|546.4|72
1746599390000|2025-05-07 06:29:50|||||||||1
1746599400000|2025-05-07 06:30:00|||||||||1
1746599410000|2025-05-07 06:30:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1746599460000|2025-05-07 06:31:00|||||||||1
1746599470000|2025-05-07 06:31:10|||||||||13
1746599620000|2025-05-07 06:33:40|||||||||1
1746599630000|2025-05-07 06:33:50|||||||||1
1746599660000|2025-05-07 06:34:20|||||||||1
1746599680000|2025-05-07 06:34:40|||||||||2
1746599690000|2025-05-07 06:34:50|||||||||1
1746599700000|2025-05-07 06:35:00|||||||||1
1746599710000|2025-05-07 06:35:10|||||||||5
1746599740000|2025-05-07 06:35:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1746599810000|2025-05-07 06:36:50|||||||||1
1746599820000|2025-05-07 06:37:00|||||||||2
1746599910000|2025-05-07 06:38:30|||||||||31
1746599960000|2025-05-07 06:39:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|28
1746600030000|2025-05-07 06:40:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|10
1746600040000|2025-05-07 06:40:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1746600070000|2025-05-07 06:41:10|||||||||2
1746600110000|2025-05-07 06:41:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1746600130000|2025-05-07 06:42:10|||||||||1
1746600140000|2025-05-07 06:42:20|||||||||1
1746600150000|2025-05-07 06:42:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1746600220000|2025-05-07 06:43:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1746600230000|2025-05-07 06:43:50|||||||||1
1746600240000|2025-05-07 06:44:00|||||||||1
1746600250000|2025-05-07 06:44:10|||||||||1
1746600270000|2025-05-07 06:44:30|||||||||1
1746600280000|2025-05-07 06:44:40|||||||||1
1746600290000|2025-05-07 06:44:50|||||||||10
1746600330000|2025-05-07 06:45:30|||||||||7
1746600340000|2025-05-07 06:45:40|||||||||2
1746600350000|2025-05-07 06:45:50|||||||||1
1746600360000|2025-05-07 06:46:00|||||||||1
1746600390000|2025-05-07 06:46:30|||||||||1
1746600440000|2025-05-07 06:47:20|||||||||1
1746600490000|2025-05-07 06:48:10|547|546.4|547|546.4|547|546.4|547|546.4|12
1746600540000|2025-05-07 06:49:00|||||||||6
1746600550000|2025-05-07 06:49:10|||||||||1
1746600620000|2025-05-07 06:50:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1746600720000|2025-05-07 06:52:00|||||||||10
1746600750000|2025-05-07 06:52:30|547|546.4|547|546.4|547|546.4|547|546.4|7
1746600760000|2025-05-07 06:52:40|||||||||7
1746600790000|2025-05-07 06:53:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1746600910000|2025-05-07 06:55:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1746600920000|2025-05-07 06:55:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1746600950000|2025-05-07 06:55:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1746600960000|2025-05-07 06:56:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1746601010000|2025-05-07 06:56:50|||||||||1
1746601040000|2025-05-07 06:57:20|||||||||1
1746601060000|2025-05-07 06:57:40|||||||||1
1746601100000|2025-05-07 06:58:20|||||||||3
1746601130000|2025-05-07 06:58:50|||||||||1
1746601140000|2025-05-07 06:59:00|||||||||2
1746601150000|2025-05-07 06:59:10|||||||||1
1746601200000|2025-05-07 07:00:00|||||||||5
1746601250000|2025-05-07 07:00:50|||||||||5
1746601260000|2025-05-07 07:01:00|||||||||1
1746601310000|2025-05-07 07:01:50|||||||||1
1746601330000|2025-05-07 07:02:10|||||||||1
1746601360000|2025-05-07 07:02:40|||||||||2
1746601370000|2025-05-07 07:02:50|546.6|546|546.6|546|546.6|546|546.6|546|4
1746601380000|2025-05-07 07:03:00|||||||||1
1746601410000|2025-05-07 07:03:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1746601450000|2025-05-07 07:04:10|||||||||20
1746601460000|2025-05-07 07:04:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1746601470000|2025-05-07 07:04:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1746601490000|2025-05-07 07:04:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1746601500000|2025-05-07 07:05:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1746601510000|2025-05-07 07:05:10|||||||||1
1746601560000|2025-05-07 07:06:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|17
1746601610000|2025-05-07 07:06:50|||||||||1
1746601680000|2025-05-07 07:08:00|||||||||1
1746601690000|2025-05-07 07:08:10|||||||||7
1746601820000|2025-05-07 07:10:20|||||||||1
1746601970000|2025-05-07 07:12:50|||||||||7
1746601980000|2025-05-07 07:13:00|||||||||1
1746601990000|2025-05-07 07:13:10|||||||||2
1746602010000|2025-05-07 07:13:30|546.6|546|546.6|546|546.6|546|546.6|546|3
1746602030000|2025-05-07 07:13:50|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|12
1746602040000|2025-05-07 07:14:00|||||||||1
1746602050000|2025-05-07 07:14:10|||||||||1
1746602060000|2025-05-07 07:14:20|||||||||4
1746602080000|2025-05-07 07:14:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1746602090000|2025-05-07 07:14:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1746602100000|2025-05-07 07:15:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1746602110000|2025-05-07 07:15:10|||||||||5
1746602120000|2025-05-07 07:15:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|19
1746602140000|2025-05-07 07:15:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1746602150000|2025-05-07 07:15:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1746602160000|2025-05-07 07:16:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1746602170000|2025-05-07 07:16:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1746602180000|2025-05-07 07:16:20|||||||||1
1746602190000|2025-05-07 07:16:30|||||||||3
1746602200000|2025-05-07 07:16:40|||||||||19
1746602230000|2025-05-07 07:17:10|||||||||3
1746602250000|2025-05-07 07:17:30|||||||||1
1746602330000|2025-05-07 07:18:50|||||||||1
1746602470000|2025-05-07 07:21:10|||||||||1
1746602560000|2025-05-07 07:22:40|||||||||1
1746602570000|2025-05-07 07:22:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|51
1746602580000|2025-05-07 07:23:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|3
1746602590000|2025-05-07 07:23:10|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|2
1746602610000|2025-05-07 07:23:30|||||||||1
1746602640000|2025-05-07 07:24:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1746602650000|2025-05-07 07:24:10|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|7
1746602680000|2025-05-07 07:24:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1746602720000|2025-05-07 07:25:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|74
1746602730000|2025-05-07 07:25:30|||||||||22
1746602740000|2025-05-07 07:25:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1746602790000|2025-05-07 07:26:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1746602800000|2025-05-07 07:26:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1746602810000|2025-05-07 07:26:50|||||||||1
1746602880000|2025-05-07 07:28:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1746602890000|2025-05-07 07:28:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1746602940000|2025-05-07 07:29:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1746603010000|2025-05-07 07:30:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|10
1746603050000|2025-05-07 07:30:50|||||||||1
1746603080000|2025-05-07 07:31:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1746603130000|2025-05-07 07:32:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1746603150000|2025-05-07 07:32:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1746603170000|2025-05-07 07:32:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1746603180000|2025-05-07 07:33:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1746603200000|2025-05-07 07:33:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1746603210000|2025-05-07 07:33:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1746603220000|2025-05-07 07:33:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1746603230000|2025-05-07 07:33:50|545.6|545|545.6|545|545.6|545|545.6|545|16
1746603240000|2025-05-07 07:34:00|||||||||4
1746603250000|2025-05-07 07:34:10|||||||||5
1746603260000|2025-05-07 07:34:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1746603310000|2025-05-07 07:35:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1746603330000|2025-05-07 07:35:30|||||||||2
1746603340000|2025-05-07 07:35:40|||||||||2
1746603350000|2025-05-07 07:35:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1746603370000|2025-05-07 07:36:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1746603380000|2025-05-07 07:36:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1746603410000|2025-05-07 07:36:50|546.1|545.5|546|545.4|546.3|545.7|546|545.4|26
1746603430000|2025-05-07 07:37:10|||||||||1
1746603470000|2025-05-07 07:37:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1746603500000|2025-05-07 07:38:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1746603670000|2025-05-07 07:41:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|10
1746603680000|2025-05-07 07:41:20|||||||||2
1746603690000|2025-05-07 07:41:30|||||||||10
1746603700000|2025-05-07 07:41:40|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|5
1746603710000|2025-05-07 07:41:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1746603720000|2025-05-07 07:42:00|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|16
1746603730000|2025-05-07 07:42:10|544.9|544.3|545|544.4|545|544.4|544.8|544.2|8
1746603750000|2025-05-07 07:42:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1746603770000|2025-05-07 07:42:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|13
1746603810000|2025-05-07 07:43:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|4
1746603820000|2025-05-07 07:43:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1746603830000|2025-05-07 07:43:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1746603880000|2025-05-07 07:44:40|544.6|544|544.6|544|544.6|544|544.5|543.9|9
1746603900000|2025-05-07 07:45:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|31
1746603910000|2025-05-07 07:45:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|6
1746603930000|2025-05-07 07:45:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1746603960000|2025-05-07 07:46:00|544.8|544.2|545|544.4|545|544.4|544.8|544.2|18
1746603980000|2025-05-07 07:46:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1746603990000|2025-05-07 07:46:30|||||||||1
1746604000000|2025-05-07 07:46:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1746604010000|2025-05-07 07:46:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|11
1746604020000|2025-05-07 07:47:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1746604030000|2025-05-07 07:47:10|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|5
1746604070000|2025-05-07 07:47:50|||||||||1
1746604100000|2025-05-07 07:48:20|||||||||1
1746604110000|2025-05-07 07:48:30|||||||||2
1746604120000|2025-05-07 07:48:40|||||||||1
1746604140000|2025-05-07 07:49:00|||||||||1
1746604250000|2025-05-07 07:50:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|9
1746604270000|2025-05-07 07:51:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1746604390000|2025-05-07 07:53:10|||||||||1
1746604410000|2025-05-07 07:53:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|3
1746604420000|2025-05-07 07:53:40|||||||||1
1746604440000|2025-05-07 07:54:00|545|544.4|545|544.4|545|544.4|545|544.4|2
1746604450000|2025-05-07 07:54:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1746604480000|2025-05-07 07:54:40|||||||||1
1746604510000|2025-05-07 07:55:10|||||||||1
1746604540000|2025-05-07 07:55:40|||||||||2
1746604570000|2025-05-07 07:56:10|||||||||10
1746604600000|2025-05-07 07:56:40|||||||||1
1746604620000|2025-05-07 07:57:00|||||||||3
1746604780000|2025-05-07 07:59:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1746604800000|2025-05-07 08:00:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1746604900000|2025-05-07 08:01:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1746604910000|2025-05-07 08:01:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1746604940000|2025-05-07 08:02:20|||||||||1
1746605070000|2025-05-07 08:04:30|||||||||3
1746605090000|2025-05-07 08:04:50|||||||||9
1746605140000|2025-05-07 08:05:40|||||||||1
1746605160000|2025-05-07 08:06:00|||||||||2
1746605210000|2025-05-07 08:06:50|||||||||1
1746605230000|2025-05-07 08:07:10|||||||||1
1746605340000|2025-05-07 08:09:00|||||||||1
1746605410000|2025-05-07 08:10:10|||||||||2
1746605440000|2025-05-07 08:10:40|544.6|544|544.6|544|544.6|544|544.6|544|7
1746605450000|2025-05-07 08:10:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|6
1746605460000|2025-05-07 08:11:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|22
1746605500000|2025-05-07 08:11:40|544.6|544|544.3|543.7|544.6|544|544.3|543.7|104
1746605510000|2025-05-07 08:11:50|||||||||3
1746605530000|2025-05-07 08:12:10|||||||||16
1746605540000|2025-05-07 08:12:20|||||||||5
1746605550000|2025-05-07 08:12:30|||||||||1
1746605560000|2025-05-07 08:12:40|||||||||1
1746605570000|2025-05-07 08:12:50|||||||||8
1746605580000|2025-05-07 08:13:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|10
1746605590000|2025-05-07 08:13:10|||||||||4
1746605660000|2025-05-07 08:14:20|||||||||1
1746605680000|2025-05-07 08:14:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|13
1746605700000|2025-05-07 08:15:00|||||||||2
1746605730000|2025-05-07 08:15:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1746605740000|2025-05-07 08:15:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|30
1746605750000|2025-05-07 08:15:50|544.6|544|544.8|544.2|544.9|544.3|544.6|544|29
1746605760000|2025-05-07 08:16:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1746605770000|2025-05-07 08:16:10|544.9|544.3|544.9|544.3|545|544.4|544.8|544.2|6
1746605780000|2025-05-07 08:16:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1746605830000|2025-05-07 08:17:10|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|4
1746605850000|2025-05-07 08:17:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1746605880000|2025-05-07 08:18:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1746605950000|2025-05-07 08:19:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1746605960000|2025-05-07 08:19:20|||||||||3
1746606060000|2025-05-07 08:21:00|||||||||1
1746606110000|2025-05-07 08:21:50|||||||||1
1746606150000|2025-05-07 08:22:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1746606170000|2025-05-07 08:22:50|544.6|544|544.4|543.8|544.6|544|544.4|543.8|1
1746606200000|2025-05-07 08:23:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1746606230000|2025-05-07 08:23:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1746606240000|2025-05-07 08:24:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1746606260000|2025-05-07 08:24:20|544.8|544.2|544.4|543.8|544.8|544.2|544.4|543.8|6
1746606270000|2025-05-07 08:24:30|||||||||1
1746606300000|2025-05-07 08:25:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|10
1746606310000|2025-05-07 08:25:10|||||||||1
1746606530000|2025-05-07 08:28:50|||||||||1
1746606540000|2025-05-07 08:29:00|||||||||1
1746606570000|2025-05-07 08:29:30|||||||||1
1746606580000|2025-05-07 08:29:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|54
1746606590000|2025-05-07 08:29:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1746606600000|2025-05-07 08:30:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|31
1746606610000|2025-05-07 08:30:10|||||||||2
1746606620000|2025-05-07 08:30:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|8
1746606630000|2025-05-07 08:30:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1746606660000|2025-05-07 08:31:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1746606690000|2025-05-07 08:31:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1746606700000|2025-05-07 08:31:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|39
1746606710000|2025-05-07 08:31:50|||||||||1
1746606720000|2025-05-07 08:32:00|||||||||11
1746606740000|2025-05-07 08:32:20|||||||||1
1746606770000|2025-05-07 08:32:50|||||||||1
1746606780000|2025-05-07 08:33:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1746606790000|2025-05-07 08:33:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1746606800000|2025-05-07 08:33:20|||||||||1
1746606810000|2025-05-07 08:33:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1746606820000|2025-05-07 08:33:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1746606840000|2025-05-07 08:34:00|||||||||1
1746606850000|2025-05-07 08:34:10|546.6|546|546.6|546|546.6|546|546.6|546|27
1746606920000|2025-05-07 08:35:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|2
1746606980000|2025-05-07 08:36:20|||||||||2
1746606990000|2025-05-07 08:36:30|||||||||1
1746607020000|2025-05-07 08:37:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1746607030000|2025-05-07 08:37:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|7
1746607040000|2025-05-07 08:37:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1746607050000|2025-05-07 08:37:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1746607090000|2025-05-07 08:38:10|||||||||1
1746607110000|2025-05-07 08:38:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1746607130000|2025-05-07 08:38:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1746607140000|2025-05-07 08:39:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|6
1746607160000|2025-05-07 08:39:20|546|545.4|546|545.4|546|545.4|546|545.4|3
1746607170000|2025-05-07 08:39:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1746607210000|2025-05-07 08:40:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1746607250000|2025-05-07 08:40:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1746607380000|2025-05-07 08:43:00|||||||||6
1746607390000|2025-05-07 08:43:10|545.6|545|545.6|545|545.6|545|545.6|545|5
1746607440000|2025-05-07 08:44:00|||||||||1
1746607450000|2025-05-07 08:44:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1746607480000|2025-05-07 08:44:40|||||||||1
1746607490000|2025-05-07 08:44:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1746607500000|2025-05-07 08:45:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1746607510000|2025-05-07 08:45:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|3
1746607520000|2025-05-07 08:45:20|545.6|545|545.7|545.1|545.8|545.2|545.6|545|7
1746607530000|2025-05-07 08:45:30|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|53
1746607540000|2025-05-07 08:45:40|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|4
1746607550000|2025-05-07 08:45:50|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|6
1746607560000|2025-05-07 08:46:00|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|15
1746607590000|2025-05-07 08:46:30|||||||||2
1746607610000|2025-05-07 08:46:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|10
1746607620000|2025-05-07 08:47:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|12
1746607630000|2025-05-07 08:47:10|||||||||6
1746607660000|2025-05-07 08:47:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1746607670000|2025-05-07 08:47:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1746607680000|2025-05-07 08:48:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1746607690000|2025-05-07 08:48:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1746607700000|2025-05-07 08:48:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1746607710000|2025-05-07 08:48:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1746607720000|2025-05-07 08:48:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|1
1746607740000|2025-05-07 08:49:00|546|545.4|546|545.4|546|545.4|545.9|545.3|1
1746607750000|2025-05-07 08:49:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1746607760000|2025-05-07 08:49:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1746607770000|2025-05-07 08:49:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1746607780000|2025-05-07 08:49:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1746607790000|2025-05-07 08:49:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|12
1746607810000|2025-05-07 08:50:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1746607820000|2025-05-07 08:50:20|546|545.4|546.3|545.7|546.3|545.7|546|545.4|4
1746607830000|2025-05-07 08:50:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1746607850000|2025-05-07 08:50:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1746607860000|2025-05-07 08:51:00|||||||||1
1746607890000|2025-05-07 08:51:30|||||||||5
1746607950000|2025-05-07 08:52:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1746607970000|2025-05-07 08:52:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1746607990000|2025-05-07 08:53:10|546.6|546|546.4|545.8|546.6|546|546.4|545.8|0
1746608000000|2025-05-07 08:53:20|546.6|546|546.6|546|546.6|546|546.6|546|2
1746608010000|2025-05-07 08:53:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1746608030000|2025-05-07 08:53:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|10
1746608040000|2025-05-07 08:54:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|27
1746608060000|2025-05-07 08:54:20|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|18
1746608070000|2025-05-07 08:54:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|15
1746608110000|2025-05-07 08:55:10|546|545.4|546|545.4|546|545.4|545.9|545.3|1
1746608120000|2025-05-07 08:55:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1746608180000|2025-05-07 08:56:20|||||||||1
1746608190000|2025-05-07 08:56:30|546|545.4|545.8|545.2|546|545.4|545.8|545.2|7
1746608200000|2025-05-07 08:56:40|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|2
1746608220000|2025-05-07 08:57:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1746608250000|2025-05-07 08:57:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1746608260000|2025-05-07 08:57:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1746608280000|2025-05-07 08:58:00|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|4
1746608290000|2025-05-07 08:58:10|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|0
1746608300000|2025-05-07 08:58:20|546|545.4|546|545.4|546.1|545.5|546|545.4|0
1746608310000|2025-05-07 08:58:30|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|2
1746608330000|2025-05-07 08:58:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1746608340000|2025-05-07 08:59:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1746608360000|2025-05-07 08:59:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1746608390000|2025-05-07 08:59:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1746608400000|2025-05-07 09:00:00|546|545.4|545.8|545.2|546.1|545.5|545.8|545.2|2
1746608440000|2025-05-07 09:00:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1746608460000|2025-05-07 09:01:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1746608490000|2025-05-07 09:01:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1746608520000|2025-05-07 09:02:00|||||||||1
1746608540000|2025-05-07 09:02:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1746608590000|2025-05-07 09:03:10|545.6|545|545.6|545|545.6|545|545.6|545|6
1746608640000|2025-05-07 09:04:00|||||||||1
1746608690000|2025-05-07 09:04:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1746608780000|2025-05-07 09:06:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|2
1746608810000|2025-05-07 09:06:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|17
1746608820000|2025-05-07 09:07:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1746608860000|2025-05-07 09:07:40|546|545.4|545.8|545.2|546|545.4|545.8|545.2|9
1746608900000|2025-05-07 09:08:20|||||||||1
1746608910000|2025-05-07 09:08:30|||||||||1
1746608940000|2025-05-07 09:09:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1746608950000|2025-05-07 09:09:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1746609050000|2025-05-07 09:10:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1746609080000|2025-05-07 09:11:20|||||||||1
1746609090000|2025-05-07 09:11:30|||||||||1
1746609130000|2025-05-07 09:12:10|||||||||2
1746609150000|2025-05-07 09:12:30|545.6|545|545.6|545|545.6|545|545.6|545|4
1746609230000|2025-05-07 09:13:50|||||||||9
1746609250000|2025-05-07 09:14:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1746609260000|2025-05-07 09:14:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1746609300000|2025-05-07 09:15:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1746609310000|2025-05-07 09:15:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|2
1746609530000|2025-05-07 09:18:50|||||||||1
1746609710000|2025-05-07 09:21:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1746609730000|2025-05-07 09:22:10|545.6|545|545.6|545|545.6|545|545.6|545|5
1746609770000|2025-05-07 09:22:50|||||||||1
1746609830000|2025-05-07 09:23:50|||||||||2
1746609890000|2025-05-07 09:24:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1746609900000|2025-05-07 09:25:00|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|1
1746609910000|2025-05-07 09:25:10|||||||||1
1746609930000|2025-05-07 09:25:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|47
1746609940000|2025-05-07 09:25:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1746609990000|2025-05-07 09:26:30|||||||||2
1746610010000|2025-05-07 09:26:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|1
1746610030000|2025-05-07 09:27:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1746610050000|2025-05-07 09:27:30|||||||||1
1746610060000|2025-05-07 09:27:40|||||||||5
1746610090000|2025-05-07 09:28:10|||||||||4
1746610110000|2025-05-07 09:28:30|544.6|544|544.6|544|544.6|544|544.6|544|4
1746610120000|2025-05-07 09:28:40|||||||||2
1746610130000|2025-05-07 09:28:50|||||||||2
1746610180000|2025-05-07 09:29:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|6
1746610210000|2025-05-07 09:30:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1746610300000|2025-05-07 09:31:40|||||||||2
1746610360000|2025-05-07 09:32:40|||||||||1
1746610400000|2025-05-07 09:33:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1746610410000|2025-05-07 09:33:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1746610500000|2025-05-07 09:35:00|||||||||13
1746610600000|2025-05-07 09:36:40|||||||||1
1746610650000|2025-05-07 09:37:30|||||||||4
1746610700000|2025-05-07 09:38:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|15
1746610860000|2025-05-07 09:41:00|||||||||1
1746610880000|2025-05-07 09:41:20|545.1|544.5|545.1|544.5|545.1|544.5|544.9|544.3|8
1746610910000|2025-05-07 09:41:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1746610920000|2025-05-07 09:42:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1746610980000|2025-05-07 09:43:00|||||||||1
1746611040000|2025-05-07 09:44:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1746611050000|2025-05-07 09:44:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1746611080000|2025-05-07 09:44:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1746611090000|2025-05-07 09:44:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1746611100000|2025-05-07 09:45:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1746611130000|2025-05-07 09:45:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|11
1746611140000|2025-05-07 09:45:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1746611200000|2025-05-07 09:46:40|545|544.4|545.2|544.6|545.2|544.6|544.9|544.3|1
1746611210000|2025-05-07 09:46:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1746611280000|2025-05-07 09:48:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|21
1746611290000|2025-05-07 09:48:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|15
1746611320000|2025-05-07 09:48:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1746611330000|2025-05-07 09:48:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1746611350000|2025-05-07 09:49:10|||||||||1
1746611360000|2025-05-07 09:49:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1746611370000|2025-05-07 09:49:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1746611510000|2025-05-07 09:51:50|545.6|545|545.6|545|545.6|545|545.6|545|1
1746611580000|2025-05-07 09:53:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1746611600000|2025-05-07 09:53:20|||||||||2
1746611630000|2025-05-07 09:53:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1746611640000|2025-05-07 09:54:00|||||||||3
1746611660000|2025-05-07 09:54:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|18
1746611670000|2025-05-07 09:54:30|||||||||1
1746611690000|2025-05-07 09:54:50|545.6|545|545.6|545|545.6|545|545.6|545|8
1746611730000|2025-05-07 09:55:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1746611740000|2025-05-07 09:55:40|||||||||1
1746611770000|2025-05-07 09:56:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1746611800000|2025-05-07 09:56:40|||||||||1
1746611810000|2025-05-07 09:56:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1746611840000|2025-05-07 09:57:20|||||||||1
1746611850000|2025-05-07 09:57:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1746611870000|2025-05-07 09:57:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1746611880000|2025-05-07 09:58:00|||||||||2
1746611900000|2025-05-07 09:58:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1746611910000|2025-05-07 09:58:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1746611930000|2025-05-07 09:58:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1746611940000|2025-05-07 09:59:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1746611960000|2025-05-07 09:59:20|545.6|545|545.6|545|545.6|545|545.6|545|5
1746611990000|2025-05-07 09:59:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1746612020000|2025-05-07 10:00:20|||||||||4
1746612030000|2025-05-07 10:00:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|7
1746612040000|2025-05-07 10:00:40|||||||||2
1746612050000|2025-05-07 10:00:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1746612060000|2025-05-07 10:01:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|0
1746612070000|2025-05-07 10:01:10|||||||||2
1746612110000|2025-05-07 10:01:50|||||||||1
1746612120000|2025-05-07 10:02:00|||||||||3
1746612140000|2025-05-07 10:02:20|546|545.4|545.8|545.2|546.1|545.5|545.8|545.2|22
1746612150000|2025-05-07 10:02:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1746612160000|2025-05-07 10:02:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1746612180000|2025-05-07 10:03:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1746612190000|2025-05-07 10:03:10|545.6|545|545.6|545|545.6|545|545.6|545|3
1746612200000|2025-05-07 10:03:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1746612220000|2025-05-07 10:03:40|||||||||2
1746612230000|2025-05-07 10:03:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1746612280000|2025-05-07 10:04:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1746612290000|2025-05-07 10:04:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1746612320000|2025-05-07 10:05:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1746612360000|2025-05-07 10:06:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1746612370000|2025-05-07 10:06:10|||||||||6
1746612390000|2025-05-07 10:06:30|||||||||1
1746612420000|2025-05-07 10:07:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1746612430000|2025-05-07 10:07:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1746612440000|2025-05-07 10:07:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1746612570000|2025-05-07 10:09:30|546.5|545.9|546.6|546|546.6|546|546.3|545.7|26
1746612590000|2025-05-07 10:09:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1746612600000|2025-05-07 10:10:00|546.6|546|546.6|546|546.6|546|546.5|545.9|0
1746612650000|2025-05-07 10:10:50|||||||||3
1746612670000|2025-05-07 10:11:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1746612690000|2025-05-07 10:11:30|||||||||1
1746612700000|2025-05-07 10:11:40|||||||||1
1746612720000|2025-05-07 10:12:00|||||||||1
1746612780000|2025-05-07 10:13:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1746612790000|2025-05-07 10:13:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|6
1746612800000|2025-05-07 10:13:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1746612820000|2025-05-07 10:13:40|||||||||2
1746612860000|2025-05-07 10:14:20|||||||||2
1746612880000|2025-05-07 10:14:40|||||||||1
1746612910000|2025-05-07 10:15:10|||||||||1
1746612940000|2025-05-07 10:15:40|||||||||1
1746612950000|2025-05-07 10:15:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1746612990000|2025-05-07 10:16:30|||||||||12
1746613000000|2025-05-07 10:16:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1746613010000|2025-05-07 10:16:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1746613030000|2025-05-07 10:17:10|||||||||1
1746613050000|2025-05-07 10:17:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1746613140000|2025-05-07 10:19:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1746613150000|2025-05-07 10:19:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1746613190000|2025-05-07 10:19:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1746613210000|2025-05-07 10:20:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1746613260000|2025-05-07 10:21:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|13
1746613280000|2025-05-07 10:21:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|6
1746613310000|2025-05-07 10:21:50|||||||||1
1746613350000|2025-05-07 10:22:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1746613360000|2025-05-07 10:22:40|||||||||1
1746613390000|2025-05-07 10:23:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1746613460000|2025-05-07 10:24:20|||||||||3
1746613570000|2025-05-07 10:26:10|||||||||1
1746613600000|2025-05-07 10:26:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1746613660000|2025-05-07 10:27:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|16
1746613670000|2025-05-07 10:27:50|545.6|545|545.6|545|545.6|545|545.6|545|5
1746613680000|2025-05-07 10:28:00|||||||||1
1746613740000|2025-05-07 10:29:00|||||||||1
1746613780000|2025-05-07 10:29:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1746613900000|2025-05-07 10:31:40|||||||||4
1746613910000|2025-05-07 10:31:50|545.6|545|545.6|545|545.6|545|545.6|545|4
1746613930000|2025-05-07 10:32:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1746613950000|2025-05-07 10:32:30|||||||||1
1746613960000|2025-05-07 10:32:40|||||||||1
1746613980000|2025-05-07 10:33:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1746613990000|2025-05-07 10:33:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|9
1746614190000|2025-05-07 10:36:30|||||||||1
1746614360000|2025-05-07 10:39:20|||||||||1
1746614400000|2025-05-07 10:40:00|||||||||1
1746614420000|2025-05-07 10:40:20|||||||||1
1746614470000|2025-05-07 10:41:10|||||||||1
1746614510000|2025-05-07 10:41:50|545.6|545|545.7|545.1|545.8|545.2|545.6|545|14
1746614520000|2025-05-07 10:42:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1746614540000|2025-05-07 10:42:20|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|2
1746614550000|2025-05-07 10:42:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1746614560000|2025-05-07 10:42:40|||||||||3
1746614610000|2025-05-07 10:43:30|||||||||1
1746614640000|2025-05-07 10:44:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|46
1746614720000|2025-05-07 10:45:20|||||||||3
1746614760000|2025-05-07 10:46:00|||||||||2
1746614770000|2025-05-07 10:46:10|||||||||8
1746614830000|2025-05-07 10:47:10|||||||||1
1746614880000|2025-05-07 10:48:00|||||||||1
1746614890000|2025-05-07 10:48:10|||||||||1
1746614920000|2025-05-07 10:48:40|||||||||3
1746614950000|2025-05-07 10:49:10|||||||||1
1746615010000|2025-05-07 10:50:10|||||||||3
1746615100000|2025-05-07 10:51:40|545.6|545|545.6|545|545.6|545|545.6|545|25
1746615110000|2025-05-07 10:51:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1746615120000|2025-05-07 10:52:00|545.3|544.7|545.6|545|545.6|545|545.3|544.7|13
1746615130000|2025-05-07 10:52:10|||||||||2
1746615180000|2025-05-07 10:53:00|||||||||3
1746615200000|2025-05-07 10:53:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|5
1746615220000|2025-05-07 10:53:40|545.6|545|545.6|545|545.6|545|545.6|545|12
1746615250000|2025-05-07 10:54:10|||||||||3
1746615270000|2025-05-07 10:54:30|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|2
1746615290000|2025-05-07 10:54:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1746615300000|2025-05-07 10:55:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1746615360000|2025-05-07 10:56:00|||||||||1
1746615400000|2025-05-07 10:56:40|||||||||2
1746615470000|2025-05-07 10:57:50|||||||||1
1746615500000|2025-05-07 10:58:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1746615570000|2025-05-07 10:59:30|545.6|545|545.6|545|545.6|545|545.6|545|6
1746615590000|2025-05-07 10:59:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1746615600000|2025-05-07 11:00:00|||||||||1
1746615630000|2025-05-07 11:00:30|||||||||1
1746615650000|2025-05-07 11:00:50|||||||||1
1746615670000|2025-05-07 11:01:10|||||||||20
1746615680000|2025-05-07 11:01:20|545.6|545|545.6|545|545.6|545|545.5|544.9|14
1746615720000|2025-05-07 11:02:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|16
1746615770000|2025-05-07 11:02:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1746615800000|2025-05-07 11:03:20|||||||||1
1746615830000|2025-05-07 11:03:50|||||||||1
1746615870000|2025-05-07 11:04:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|20
1746615880000|2025-05-07 11:04:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1746615890000|2025-05-07 11:04:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|49
1746615900000|2025-05-07 11:05:00|||||||||1
1746615910000|2025-05-07 11:05:10|||||||||1
1746615920000|2025-05-07 11:05:20|||||||||2
1746615930000|2025-05-07 11:05:30|||||||||1
1746615940000|2025-05-07 11:05:40|||||||||1
1746615960000|2025-05-07 11:06:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|1
1746615970000|2025-05-07 11:06:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1746615990000|2025-05-07 11:06:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1746616030000|2025-05-07 11:07:10|||||||||3
1746616040000|2025-05-07 11:07:20|||||||||8
1746616050000|2025-05-07 11:07:30|||||||||1
1746616060000|2025-05-07 11:07:40|||||||||1
1746616080000|2025-05-07 11:08:00|||||||||1
1746616100000|2025-05-07 11:08:20|||||||||1
1746616190000|2025-05-07 11:09:50|545.6|545|545.6|545|545.6|545|545.6|545|7
1746616210000|2025-05-07 11:10:10|545.3|544.7|545.6|545|545.6|545|545.3|544.7|8
1746616220000|2025-05-07 11:10:20|||||||||1
1746616230000|2025-05-07 11:10:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1746616260000|2025-05-07 11:11:00|||||||||10
1746616270000|2025-05-07 11:11:10|||||||||8
1746616290000|2025-05-07 11:11:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1746616300000|2025-05-07 11:11:40|||||||||2
1746616330000|2025-05-07 11:12:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1746616350000|2025-05-07 11:12:30|545.3|544.7|545.6|545|545.6|545|545.3|544.7|3
1746616360000|2025-05-07 11:12:40|||||||||4
1746616370000|2025-05-07 11:12:50|||||||||3
1746616430000|2025-05-07 11:13:50|||||||||1
1746616470000|2025-05-07 11:14:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1746616480000|2025-05-07 11:14:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1746616490000|2025-05-07 11:14:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1746616530000|2025-05-07 11:15:30|||||||||1
1746616540000|2025-05-07 11:15:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1746616550000|2025-05-07 11:15:50|||||||||2
1746616580000|2025-05-07 11:16:20|||||||||2
1746616600000|2025-05-07 11:16:40|||||||||5
1746616620000|2025-05-07 11:17:00|||||||||5
1746616680000|2025-05-07 11:18:00|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|5
1746616710000|2025-05-07 11:18:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1746616720000|2025-05-07 11:18:40|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|1
1746616730000|2025-05-07 11:18:50|||||||||2
1746616740000|2025-05-07 11:19:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1746616750000|2025-05-07 11:19:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1746616760000|2025-05-07 11:19:20|||||||||3
1746616770000|2025-05-07 11:19:30|||||||||2
1746616790000|2025-05-07 11:19:50|||||||||3
1746616830000|2025-05-07 11:20:30|545.5|544.9|545.5|544.9|545.6|545|545.3|544.7|11
1746616840000|2025-05-07 11:20:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1746617000000|2025-05-07 11:23:20|||||||||1
1746617060000|2025-05-07 11:24:20|||||||||1
1746617090000|2025-05-07 11:24:50|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|10
1746617100000|2025-05-07 11:25:00|||||||||10
1746617110000|2025-05-07 11:25:10|||||||||5
1746617120000|2025-05-07 11:25:20|||||||||1
1746617160000|2025-05-07 11:26:00|||||||||4
1746617230000|2025-05-07 11:27:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1746617250000|2025-05-07 11:27:30|545.6|545|545.6|545|545.6|545|545.5|544.9|27
1746617320000|2025-05-07 11:28:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1746617390000|2025-05-07 11:29:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1746617400000|2025-05-07 11:30:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1746617420000|2025-05-07 11:30:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1746617450000|2025-05-07 11:30:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1746617460000|2025-05-07 11:31:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1746617470000|2025-05-07 11:31:10|||||||||1
1746617500000|2025-05-07 11:31:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1746617530000|2025-05-07 11:32:10|||||||||1
1746617570000|2025-05-07 11:32:50|||||||||1
1746617620000|2025-05-07 11:33:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1746617630000|2025-05-07 11:33:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|2
1746617700000|2025-05-07 11:35:00|||||||||1
1746617710000|2025-05-07 11:35:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1746617740000|2025-05-07 11:35:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1746617790000|2025-05-07 11:36:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1746617800000|2025-05-07 11:36:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1746617810000|2025-05-07 11:36:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1746617890000|2025-05-07 11:38:10|||||||||5
1746617940000|2025-05-07 11:39:00|||||||||1
1746617950000|2025-05-07 11:39:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1746617960000|2025-05-07 11:39:20|||||||||5
1746617990000|2025-05-07 11:39:50|||||||||10
1746618000000|2025-05-07 11:40:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1746618060000|2025-05-07 11:41:00|544.6|544|544.6|544|544.6|544|544.6|544|18
1746618100000|2025-05-07 11:41:40|||||||||6
1746618120000|2025-05-07 11:42:00|||||||||4
1746618130000|2025-05-07 11:42:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|15
1746618150000|2025-05-07 11:42:30|||||||||8
1746618160000|2025-05-07 11:42:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|16
1746618180000|2025-05-07 11:43:00|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|36
1746618190000|2025-05-07 11:43:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|3
1746618210000|2025-05-07 11:43:30|||||||||1
1746618220000|2025-05-07 11:43:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|15
1746618280000|2025-05-07 11:44:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|39
1746618290000|2025-05-07 11:44:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|29
1746618320000|2025-05-07 11:45:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1746618340000|2025-05-07 11:45:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1746618350000|2025-05-07 11:45:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1746618370000|2025-05-07 11:46:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|20
1746618390000|2025-05-07 11:46:30|||||||||1
1746618400000|2025-05-07 11:46:40|||||||||2
1746618420000|2025-05-07 11:47:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|5
1746618430000|2025-05-07 11:47:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1746618440000|2025-05-07 11:47:20|||||||||5
1746618450000|2025-05-07 11:47:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|25
1746618460000|2025-05-07 11:47:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|6
1746618470000|2025-05-07 11:47:50|||||||||14
1746618480000|2025-05-07 11:48:00|||||||||1
1746618490000|2025-05-07 11:48:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1746618500000|2025-05-07 11:48:20|544|543.4|544|543.4|544|543.4|544|543.4|3
1746618520000|2025-05-07 11:48:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1746618550000|2025-05-07 11:49:10|||||||||3
1746618560000|2025-05-07 11:49:20|||||||||3
1746618570000|2025-05-07 11:49:30|||||||||2
1746618590000|2025-05-07 11:49:50|||||||||2
1746618600000|2025-05-07 11:50:00|||||||||1
1746618610000|2025-05-07 11:50:10|||||||||1
1746618630000|2025-05-07 11:50:30|||||||||7
1746618640000|2025-05-07 11:50:40|||||||||1
1746618690000|2025-05-07 11:51:30|||||||||1
1746618750000|2025-05-07 11:52:30|||||||||10
1746618770000|2025-05-07 11:52:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|4
1746618790000|2025-05-07 11:53:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1746618800000|2025-05-07 11:53:20|||||||||1
1746618840000|2025-05-07 11:54:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1746618860000|2025-05-07 11:54:20|||||||||9
1746618900000|2025-05-07 11:55:00|||||||||15
1746618910000|2025-05-07 11:55:10|||||||||2
1746618920000|2025-05-07 11:55:20|543.6|543|543.3|542.7|543.6|543|543.3|542.7|26
1746618930000|2025-05-07 11:55:30|||||||||1
1746618970000|2025-05-07 11:56:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|35
1746618980000|2025-05-07 11:56:20|||||||||4
1746619040000|2025-05-07 11:57:20|||||||||8
1746619070000|2025-05-07 11:57:50|||||||||1
1746619080000|2025-05-07 11:58:00|||||||||11
1746619100000|2025-05-07 11:58:20|||||||||3
1746619110000|2025-05-07 11:58:30|||||||||1
1746619170000|2025-05-07 11:59:30|||||||||2
1746619180000|2025-05-07 11:59:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|7
1746619200000|2025-05-07 12:00:00|||||||||24
1746619210000|2025-05-07 12:00:10|||||||||10
1746619220000|2025-05-07 12:00:20|||||||||3
1746619230000|2025-05-07 12:00:30|||||||||5
1746619240000|2025-05-07 12:00:40|||||||||2
1746619260000|2025-05-07 12:01:00|||||||||1
1746619270000|2025-05-07 12:01:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1746619280000|2025-05-07 12:01:20|||||||||2
1746619300000|2025-05-07 12:01:40|||||||||1
1746619310000|2025-05-07 12:01:50|||||||||1
1746619320000|2025-05-07 12:02:00|||||||||1
1746619330000|2025-05-07 12:02:10|||||||||2
1746619340000|2025-05-07 12:02:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|25
1746619360000|2025-05-07 12:02:40|||||||||12
1746619380000|2025-05-07 12:03:00|||||||||10
1746619400000|2025-05-07 12:03:20|542.6|542|542.3|541.7|542.6|542|542.3|541.7|54
1746619410000|2025-05-07 12:03:30|||||||||5
1746619430000|2025-05-07 12:03:50|||||||||7
1746619440000|2025-05-07 12:04:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1746619450000|2025-05-07 12:04:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|38
1746619470000|2025-05-07 12:04:30|||||||||1
1746619510000|2025-05-07 12:05:10|||||||||1
1746619520000|2025-05-07 12:05:20|||||||||2
1746619530000|2025-05-07 12:05:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|21
1746619560000|2025-05-07 12:06:00|||||||||5
1746619570000|2025-05-07 12:06:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1746619580000|2025-05-07 12:06:20|||||||||1
1746619590000|2025-05-07 12:06:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|20
1746619600000|2025-05-07 12:06:40|542.1|541.5|542.3|541.7|542.4|541.8|542.1|541.5|34
1746619610000|2025-05-07 12:06:50|||||||||2
1746619620000|2025-05-07 12:07:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|27
1746619630000|2025-05-07 12:07:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1746619640000|2025-05-07 12:07:20|542|541.4|542|541.4|542|541.4|542|541.4|8
1746619650000|2025-05-07 12:07:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1746619660000|2025-05-07 12:07:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|47
1746619670000|2025-05-07 12:07:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|30
1746619680000|2025-05-07 12:08:00|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|8
1746619690000|2025-05-07 12:08:10|541.6|541|542|541.4|542.1|541.5|541.6|541|14
1746619700000|2025-05-07 12:08:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1746619710000|2025-05-07 12:08:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|1
1746619720000|2025-05-07 12:08:40|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|14
1746619750000|2025-05-07 12:09:10|||||||||2
1746619760000|2025-05-07 12:09:20|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|6
1746619770000|2025-05-07 12:09:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1746619790000|2025-05-07 12:09:50|||||||||3
1746619800000|2025-05-07 12:10:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1746619810000|2025-05-07 12:10:10|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|9
1746619820000|2025-05-07 12:10:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1746619830000|2025-05-07 12:10:30|||||||||1
1746619840000|2025-05-07 12:10:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1746619870000|2025-05-07 12:11:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1746619880000|2025-05-07 12:11:20|542.5|541.9|542.4|541.8|542.5|541.9|542.2|541.6|5
1746619890000|2025-05-07 12:11:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|3
1746619910000|2025-05-07 12:11:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|6
1746619920000|2025-05-07 12:12:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1746619940000|2025-05-07 12:12:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1746619950000|2025-05-07 12:12:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1746619960000|2025-05-07 12:12:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1746620000000|2025-05-07 12:13:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1746620020000|2025-05-07 12:13:40|||||||||1
1746620030000|2025-05-07 12:13:50|||||||||3
1746620040000|2025-05-07 12:14:00|||||||||1
1746620050000|2025-05-07 12:14:10|||||||||1
1746620070000|2025-05-07 12:14:30|||||||||1
1746620090000|2025-05-07 12:14:50|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|9
1746620110000|2025-05-07 12:15:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1746620120000|2025-05-07 12:15:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1746620180000|2025-05-07 12:16:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|14
1746620190000|2025-05-07 12:16:30|||||||||8
1746620200000|2025-05-07 12:16:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1746620210000|2025-05-07 12:16:50|542.4|541.8|541.8|541.2|542.4|541.8|541.8|541.2|59
1746620220000|2025-05-07 12:17:00|541.6|541|541.1|540.5|541.6|541|541.1|540.5|258
1746620230000|2025-05-07 12:17:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|61
1746620240000|2025-05-07 12:17:20|541|540.4|541|540.4|541|540.4|541|540.4|13
1746620250000|2025-05-07 12:17:30|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|1
1746620260000|2025-05-07 12:17:40|||||||||6
1746620270000|2025-05-07 12:17:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|34
1746620280000|2025-05-07 12:18:00|||||||||9
1746620320000|2025-05-07 12:18:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|17
1746620340000|2025-05-07 12:19:00|||||||||1
1746620360000|2025-05-07 12:19:20|||||||||5
1746620380000|2025-05-07 12:19:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1746620390000|2025-05-07 12:19:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1746620410000|2025-05-07 12:20:10|||||||||4
1746620420000|2025-05-07 12:20:20|||||||||2
1746620430000|2025-05-07 12:20:30|||||||||6
1746620440000|2025-05-07 12:20:40|||||||||2
1746620450000|2025-05-07 12:20:50|||||||||2
1746620470000|2025-05-07 12:21:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|18
1746620490000|2025-05-07 12:21:30|||||||||1
1746620500000|2025-05-07 12:21:40|||||||||4
1746620510000|2025-05-07 12:21:50|||||||||1
1746620540000|2025-05-07 12:22:20|||||||||5
1746620560000|2025-05-07 12:22:40|||||||||4
1746620570000|2025-05-07 12:22:50|||||||||1
1746620590000|2025-05-07 12:23:10|||||||||1
1746620600000|2025-05-07 12:23:20|||||||||9
1746620610000|2025-05-07 12:23:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|27
1746620620000|2025-05-07 12:23:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|5
1746620640000|2025-05-07 12:24:00|||||||||5
1746620660000|2025-05-07 12:24:20|||||||||1
1746620680000|2025-05-07 12:24:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|23
1746620700000|2025-05-07 12:25:00|||||||||10
1746620730000|2025-05-07 12:25:30|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|38
1746620740000|2025-05-07 12:25:40|||||||||1
1746620750000|2025-05-07 12:25:50|||||||||1
1746620760000|2025-05-07 12:26:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|22
1746620790000|2025-05-07 12:26:30|||||||||2
1746620800000|2025-05-07 12:26:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1746620820000|2025-05-07 12:27:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|13
1746620830000|2025-05-07 12:27:10|||||||||1
1746620840000|2025-05-07 12:27:20|||||||||1
1746620860000|2025-05-07 12:27:40|||||||||2
1746620880000|2025-05-07 12:28:00|||||||||2
1746620890000|2025-05-07 12:28:10|||||||||2
1746620900000|2025-05-07 12:28:20|||||||||2
1746620950000|2025-05-07 12:29:10|||||||||11
1746620960000|2025-05-07 12:29:20|||||||||3
1746620970000|2025-05-07 12:29:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1746620980000|2025-05-07 12:29:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|5
1746621000000|2025-05-07 12:30:00|||||||||5
1746621030000|2025-05-07 12:30:30|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|11
1746621040000|2025-05-07 12:30:40|||||||||2
1746621050000|2025-05-07 12:30:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1746621060000|2025-05-07 12:31:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1746621070000|2025-05-07 12:31:10|||||||||2
1746621080000|2025-05-07 12:31:20|||||||||2
1746621130000|2025-05-07 12:32:10|||||||||1
1746621150000|2025-05-07 12:32:30|||||||||3
1746621160000|2025-05-07 12:32:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1746621180000|2025-05-07 12:33:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|18
1746621190000|2025-05-07 12:33:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|36
1746621200000|2025-05-07 12:33:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1746621210000|2025-05-07 12:33:30|||||||||1
1746621220000|2025-05-07 12:33:40|||||||||2
1746621240000|2025-05-07 12:34:00|540.6|540|540.6|540|540.6|540|540.6|540|3
1746621250000|2025-05-07 12:34:10|||||||||1
1746621270000|2025-05-07 12:34:30|||||||||1
1746621300000|2025-05-07 12:35:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|7
1746621310000|2025-05-07 12:35:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1746621320000|2025-05-07 12:35:20|||||||||7
1746621340000|2025-05-07 12:35:40|||||||||1
1746621350000|2025-05-07 12:35:50|||||||||1
1746621370000|2025-05-07 12:36:10|||||||||17
1746621380000|2025-05-07 12:36:20|||||||||1
1746621390000|2025-05-07 12:36:30|||||||||31
1746621400000|2025-05-07 12:36:40|||||||||2
1746621440000|2025-05-07 12:37:20|||||||||9
1746621450000|2025-05-07 12:37:30|||||||||6
1746621460000|2025-05-07 12:37:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|10
1746621470000|2025-05-07 12:37:50|||||||||2
1746621480000|2025-05-07 12:38:00|539.8|539.2|539.6|539|539.8|539.2|539.6|539|21
1746621490000|2025-05-07 12:38:10|||||||||1
1746621500000|2025-05-07 12:38:20|||||||||3
1746621510000|2025-05-07 12:38:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1746621520000|2025-05-07 12:38:40|539.6|539|539.8|539.2|539.8|539.2|539.6|539|9
1746621530000|2025-05-07 12:38:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1746621540000|2025-05-07 12:39:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1746621560000|2025-05-07 12:39:20|||||||||3
1746621570000|2025-05-07 12:39:30|||||||||7
1746621580000|2025-05-07 12:39:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|7
1746621590000|2025-05-07 12:39:50|||||||||1
1746621600000|2025-05-07 12:40:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|4
1746621610000|2025-05-07 12:40:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|8
1746621620000|2025-05-07 12:40:20|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|15
1746621650000|2025-05-07 12:40:50|539.6|539|539.9|539.3|539.9|539.3|539.6|539|20
1746621660000|2025-05-07 12:41:00|539.7|539.1|539.6|539|539.8|539.2|539.6|539|72
1746621670000|2025-05-07 12:41:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|19
1746621680000|2025-05-07 12:41:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|6
1746621690000|2025-05-07 12:41:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1746621700000|2025-05-07 12:41:40|539.6|539|539.6|539|539.6|539|539.5|538.9|1
1746621710000|2025-05-07 12:41:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|7
1746621740000|2025-05-07 12:42:20|||||||||1
1746621760000|2025-05-07 12:42:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1746621770000|2025-05-07 12:42:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1746621780000|2025-05-07 12:43:00|540.1|539.5|540.1|539.5|540.1|539.5|539.9|539.3|3
1746621820000|2025-05-07 12:43:40|||||||||2
1746621830000|2025-05-07 12:43:50|||||||||6
1746621840000|2025-05-07 12:44:00|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|10
1746621850000|2025-05-07 12:44:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1746621860000|2025-05-07 12:44:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|6
1746621870000|2025-05-07 12:44:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1746621880000|2025-05-07 12:44:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|6
1746621890000|2025-05-07 12:44:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|5
1746624600000|2025-05-07 13:30:00|541.4|540.8|541.1|540.5|541.5|540.9|540.9|540.3|186
1746624610000|2025-05-07 13:30:10|540.9|540.3|540.9|540.3|541.1|540.5|540.5|539.9|36
1746624620000|2025-05-07 13:30:20|540.6|540|540.4|539.8|540.7|540.1|540.4|539.8|16
1746624630000|2025-05-07 13:30:30|540.6|540|540.9|540.3|541.1|540.5|540.6|540|34
1746624640000|2025-05-07 13:30:40|541.1|540.5|541.4|540.8|541.5|540.9|541.1|540.5|39
1746624650000|2025-05-07 13:30:50|541.2|540.6|541.1|540.5|541.4|540.8|541.1|540.5|26
1746624660000|2025-05-07 13:31:00|540.9|540.3|540.4|539.8|540.9|540.3|540.4|539.8|214
1746624670000|2025-05-07 13:31:10|540.6|540|540.6|540|540.6|540|540.6|540|18
1746624680000|2025-05-07 13:31:20|||||||||25
1746624690000|2025-05-07 13:31:30|540.5|539.9|539.9|539.3|540.5|539.9|539.9|539.3|27
1746624700000|2025-05-07 13:31:40|539.6|539|539.4|538.8|539.9|539.3|539.4|538.8|26
1746624710000|2025-05-07 13:31:50|539.2|538.6|539.5|538.9|539.6|539|539.1|538.5|37
1746624720000|2025-05-07 13:32:00|539.4|538.8|539.4|538.8|539.7|539.1|539.1|538.5|30
1746624730000|2025-05-07 13:32:10|539.6|539|540.4|539.8|540.4|539.8|539.6|539|77
1746624740000|2025-05-07 13:32:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|22
1746624750000|2025-05-07 13:32:30|539.9|539.3|539.7|539.1|539.9|539.3|539.6|539|13
1746624760000|2025-05-07 13:32:40|539.6|539|539.9|539.3|539.9|539.3|539.6|539|51
1746624770000|2025-05-07 13:32:50|539.7|539.1|539.6|539|539.7|539.1|539.4|538.8|42
1746624780000|2025-05-07 13:33:00|539.7|539.1|539.9|539.3|540.2|539.6|539.6|539|28
1746624790000|2025-05-07 13:33:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|22
1746624800000|2025-05-07 13:33:20|540.4|539.8|540.4|539.8|540.4|539.8|540.2|539.6|20
1746624810000|2025-05-07 13:33:30|||||||||19
1746624820000|2025-05-07 13:33:40|540.6|540|540.4|539.8|540.6|540|540.4|539.8|5
1746624830000|2025-05-07 13:33:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|25
1746624840000|2025-05-07 13:34:00|540.9|540.3|540.9|540.3|541.1|540.5|540.9|540.3|97
1746624850000|2025-05-07 13:34:10|540.6|540|540.4|539.8|540.6|540|540.4|539.8|30
1746624860000|2025-05-07 13:34:20|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|3
1746624870000|2025-05-07 13:34:30|540.2|539.6|539.6|539|540.2|539.6|539.6|539|14
1746624880000|2025-05-07 13:34:40|539.7|539.1|539.6|539|539.7|539.1|539.4|538.8|12
1746624890000|2025-05-07 13:34:50|539.5|538.9|539.7|539.1|539.7|539.1|539.4|538.8|13
1746624900000|2025-05-07 13:35:00|539.9|539.3|539.6|539|539.9|539.3|539.6|539|8
1746624910000|2025-05-07 13:35:10|||||||||7
1746624920000|2025-05-07 13:35:20|539.3|538.7|538.9|538.3|539.3|538.7|538.6|538|114
1746624930000|2025-05-07 13:35:30|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|9
1746624940000|2025-05-07 13:35:40|538.9|538.3|539.1|538.5|539.2|538.6|538.9|538.3|9
1746624950000|2025-05-07 13:35:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1746624960000|2025-05-07 13:36:00|||||||||10
1746624970000|2025-05-07 13:36:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|86
1746624980000|2025-05-07 13:36:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|14
1746624990000|2025-05-07 13:36:30|||||||||2
1746625000000|2025-05-07 13:36:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|19
1746625010000|2025-05-07 13:36:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|8
1746625020000|2025-05-07 13:37:00|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|24
1746625030000|2025-05-07 13:37:10|||||||||1
1746625040000|2025-05-07 13:37:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|23
1746625050000|2025-05-07 13:37:30|||||||||5
1746625060000|2025-05-07 13:37:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1746625070000|2025-05-07 13:37:50|538.6|538|538.4|537.8|538.7|538.1|538.4|537.8|20
1746625080000|2025-05-07 13:38:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|18
1746625090000|2025-05-07 13:38:10|||||||||5
1746625100000|2025-05-07 13:38:20|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|198
1746625110000|2025-05-07 13:38:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1746625120000|2025-05-07 13:38:40|||||||||36
1746625130000|2025-05-07 13:38:50|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|11
1746625140000|2025-05-07 13:39:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|52
1746625150000|2025-05-07 13:39:10|537.6|537|537.9|537.3|537.9|537.3|537.6|537|8
1746625160000|2025-05-07 13:39:20|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|7
1746625170000|2025-05-07 13:39:30|||||||||1
1746625180000|2025-05-07 13:39:40|537.7|537.1|537.7|537.1|537.9|537.3|537.7|537.1|30
1746625190000|2025-05-07 13:39:50|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|5
1746625200000|2025-05-07 13:40:00|||||||||9
1746625210000|2025-05-07 13:40:10|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|3
1746625230000|2025-05-07 13:40:30|||||||||53
1746625240000|2025-05-07 13:40:40|||||||||15
1746625250000|2025-05-07 13:40:50|||||||||7
1746625260000|2025-05-07 13:41:00|||||||||7
1746625270000|2025-05-07 13:41:10|538|537.4|538.4|537.8|538.4|537.8|537.9|537.3|35
1746625280000|2025-05-07 13:41:20|||||||||4
1746625290000|2025-05-07 13:41:30|538.5|537.9|538.2|537.6|538.7|538.1|538.2|537.6|52
1746625300000|2025-05-07 13:41:40|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|26
1746625310000|2025-05-07 13:41:50|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|37
1746625320000|2025-05-07 13:42:00|538|537.4|538.2|537.6|538.3|537.7|537.9|537.3|17
1746625330000|2025-05-07 13:42:10|538|537.4|538.2|537.6|538.2|537.6|537.9|537.3|32
1746625340000|2025-05-07 13:42:20|537.9|537.3|537.9|537.3|537.9|537.3|537.7|537.1|21
1746625350000|2025-05-07 13:42:30|538|537.4|538.2|537.6|538.2|537.6|537.9|537.3|13
1746625360000|2025-05-07 13:42:40|538.1|537.5|538.2|537.6|538.2|537.6|537.9|537.3|22
1746625370000|2025-05-07 13:42:50|537.9|537.3|538|537.4|538.2|537.6|537.9|537.3|22
1746625380000|2025-05-07 13:43:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1746625390000|2025-05-07 13:43:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|112
1746625400000|2025-05-07 13:43:20|538.7|538.1|538.6|538|538.7|538.1|538.4|537.8|63
1746625410000|2025-05-07 13:43:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|17
1746625420000|2025-05-07 13:43:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|46
1746625430000|2025-05-07 13:43:50|539.1|538.5|538.7|538.1|539.1|538.5|538.7|538.1|88
1746625440000|2025-05-07 13:44:00|538.6|538|538.9|538.3|539|538.4|538.6|538|18
1746625450000|2025-05-07 13:44:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|7
1746625460000|2025-05-07 13:44:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|13
1746625470000|2025-05-07 13:44:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|10
1746625480000|2025-05-07 13:44:40|539|538.4|539.2|538.6|539.2|538.6|538.9|538.3|7
1746625490000|2025-05-07 13:44:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|4
1746625500000|2025-05-07 13:45:00|539.6|539|539.6|539|539.7|539.1|539.6|539|7
1746625510000|2025-05-07 13:45:10|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|81
1746625520000|2025-05-07 13:45:20|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|34
1746625530000|2025-05-07 13:45:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|21
1746625540000|2025-05-07 13:45:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|12
1746625550000|2025-05-07 13:45:50|539.4|538.8|539.9|539.3|539.9|539.3|539.4|538.8|47
1746625560000|2025-05-07 13:46:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|28
1746625570000|2025-05-07 13:46:10|539.6|539|539.4|538.8|539.6|539|539.4|538.8|41
1746625580000|2025-05-07 13:46:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|3
1746625590000|2025-05-07 13:46:30|539.7|539.1|539.1|538.5|539.7|539.1|539.1|538.5|42
1746625600000|2025-05-07 13:46:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1746625610000|2025-05-07 13:46:50|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|50
1746625620000|2025-05-07 13:47:00|||||||||1
1746625630000|2025-05-07 13:47:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|12
1746625640000|2025-05-07 13:47:20|538.7|538.1|538.9|538.3|538.9|538.3|538.6|538|3
1746625650000|2025-05-07 13:47:30|539.1|538.5|539.1|538.5|539.1|538.5|538.9|538.3|21
1746625660000|2025-05-07 13:47:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1746625670000|2025-05-07 13:47:50|||||||||3
1746625680000|2025-05-07 13:48:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1746625690000|2025-05-07 13:48:10|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|30
1746625700000|2025-05-07 13:48:20|539.1|538.5|539.4|538.8|539.4|538.8|539.1|538.5|16
1746625710000|2025-05-07 13:48:30|||||||||15
1746625720000|2025-05-07 13:48:40|||||||||15
1746625730000|2025-05-07 13:48:50|539.2|538.6|539.3|538.7|539.4|538.8|539.2|538.6|11
1746625740000|2025-05-07 13:49:00|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|8
1746625750000|2025-05-07 13:49:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|16
1746625760000|2025-05-07 13:49:20|538.6|538|538.4|537.8|538.7|538.1|538.4|537.8|12
1746625770000|2025-05-07 13:49:30|||||||||4
1746625780000|2025-05-07 13:49:40|538.7|538.1|538.7|538.1|538.8|538.2|538.6|538|27
1746625790000|2025-05-07 13:49:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|4
1746625800000|2025-05-07 13:50:00|||||||||1
1746625810000|2025-05-07 13:50:10|538.6|538|538.6|538|538.6|538|538.6|538|11
1746625820000|2025-05-07 13:50:20|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|14
1746625830000|2025-05-07 13:50:30|||||||||3
1746625840000|2025-05-07 13:50:40|538.6|538|538.2|537.6|538.7|538.1|538.2|537.6|15
1746625850000|2025-05-07 13:50:50|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|6
1746625860000|2025-05-07 13:51:00|538.4|537.8|538.4|537.8|538.4|537.8|538.2|537.6|6
1746625870000|2025-05-07 13:51:10|||||||||7
1746625880000|2025-05-07 13:51:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1746625890000|2025-05-07 13:51:30|||||||||4
1746625900000|2025-05-07 13:51:40|538.4|537.8|538.6|538|538.6|538|538.4|537.8|17
1746625910000|2025-05-07 13:51:50|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|3
1746625920000|2025-05-07 13:52:00|||||||||1
1746625930000|2025-05-07 13:52:10|538.6|538|538.6|538|538.7|538.1|538.5|537.9|5
1746625940000|2025-05-07 13:52:20|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|13
1746625950000|2025-05-07 13:52:30|||||||||2
1746625960000|2025-05-07 13:52:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1746625970000|2025-05-07 13:52:50|||||||||1
1746625980000|2025-05-07 13:53:00|||||||||5
1746625990000|2025-05-07 13:53:10|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|19
1746626000000|2025-05-07 13:53:20|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|40
1746626010000|2025-05-07 13:53:30|||||||||2
1746626020000|2025-05-07 13:53:40|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|8
1746626030000|2025-05-07 13:53:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1746626040000|2025-05-07 13:54:00|539|538.4|539.2|538.6|539.2|538.6|539|538.4|9
1746626050000|2025-05-07 13:54:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1746626060000|2025-05-07 13:54:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1746626070000|2025-05-07 13:54:30|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|14
1746626080000|2025-05-07 13:54:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1746626090000|2025-05-07 13:54:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1746626100000|2025-05-07 13:55:00|539.1|538.5|538.9|538.3|539.2|538.6|538.9|538.3|5
1746626110000|2025-05-07 13:55:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1746626130000|2025-05-07 13:55:30|538.9|538.3|538.9|538.3|538.9|538.3|538.7|538.1|14
1746626140000|2025-05-07 13:55:40|||||||||4
1746626150000|2025-05-07 13:55:50|||||||||15
1746626160000|2025-05-07 13:56:00|||||||||5
1746626170000|2025-05-07 13:56:10|539.1|538.5|539|538.4|539.1|538.5|538.9|538.3|31
1746626180000|2025-05-07 13:56:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|14
1746626200000|2025-05-07 13:56:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1746626210000|2025-05-07 13:56:50|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|14
1746626220000|2025-05-07 13:57:00|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|9
1746626230000|2025-05-07 13:57:10|539.1|538.5|538.9|538.3|539.2|538.6|538.9|538.3|8
1746626250000|2025-05-07 13:57:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|6
1746626260000|2025-05-07 13:57:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|3
1746626270000|2025-05-07 13:57:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|11
1746626280000|2025-05-07 13:58:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|125
1746626290000|2025-05-07 13:58:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|19
1746626300000|2025-05-07 13:58:20|||||||||3
1746626310000|2025-05-07 13:58:30|||||||||5
1746626320000|2025-05-07 13:58:40|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|3
1746626330000|2025-05-07 13:58:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1746626340000|2025-05-07 13:59:00|538.2|537.6|538.2|537.6|538.4|537.8|538.2|537.6|15
1746626350000|2025-05-07 13:59:10|||||||||7
1746626360000|2025-05-07 13:59:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|87
1746626370000|2025-05-07 13:59:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|44
1746626380000|2025-05-07 13:59:40|537.8|537.2|538.2|537.6|538.2|537.6|537.8|537.2|39
1746626390000|2025-05-07 13:59:50|||||||||3
1746626400000|2025-05-07 14:00:00|537.9|537.3|538.7|538.1|538.7|538.1|537.9|537.3|19
1746626410000|2025-05-07 14:00:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1746626430000|2025-05-07 14:00:30|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|45
1746626440000|2025-05-07 14:00:40|538|537.4|538.2|537.6|538.2|537.6|537.7|537.1|19
1746626450000|2025-05-07 14:00:50|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|13
1746626460000|2025-05-07 14:01:00|537.9|537.3|537.9|537.3|538.2|537.6|537.9|537.3|16
1746626480000|2025-05-07 14:01:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|34
1746626490000|2025-05-07 14:01:30|||||||||29
1746626500000|2025-05-07 14:01:40|||||||||8
1746626510000|2025-05-07 14:01:50|538|537.4|537.9|537.3|538.2|537.6|537.9|537.3|9
1746626520000|2025-05-07 14:02:00|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|16
1746626530000|2025-05-07 14:02:10|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|4
1746626540000|2025-05-07 14:02:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1746626550000|2025-05-07 14:02:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|25
1746626560000|2025-05-07 14:02:40|||||||||3
1746626570000|2025-05-07 14:02:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1746626580000|2025-05-07 14:03:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|17
1746626590000|2025-05-07 14:03:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|9
1746626600000|2025-05-07 14:03:20|||||||||2
1746626610000|2025-05-07 14:03:30|||||||||3
1746626620000|2025-05-07 14:03:40|||||||||4
1746626630000|2025-05-07 14:03:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|25
1746626640000|2025-05-07 14:04:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|2
1746626650000|2025-05-07 14:04:10|||||||||1
1746626660000|2025-05-07 14:04:20|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|10
1746626670000|2025-05-07 14:04:30|||||||||2
1746626690000|2025-05-07 14:04:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|4
1746626700000|2025-05-07 14:05:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|9
1746626720000|2025-05-07 14:05:20|||||||||3
1746626730000|2025-05-07 14:05:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1746626740000|2025-05-07 14:05:40|||||||||5
1746626750000|2025-05-07 14:05:50|||||||||3
1746626760000|2025-05-07 14:06:00|||||||||1
1746626770000|2025-05-07 14:06:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|2
1746626780000|2025-05-07 14:06:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|3
1746626790000|2025-05-07 14:06:30|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|6
1746626800000|2025-05-07 14:06:40|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|33
1746626810000|2025-05-07 14:06:50|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|23
1746626820000|2025-05-07 14:07:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|21
1746626830000|2025-05-07 14:07:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746626840000|2025-05-07 14:07:20|||||||||2
1746626850000|2025-05-07 14:07:30|537.9|537.3|537.9|537.3|538.2|537.6|537.9|537.3|41
1746626860000|2025-05-07 14:07:40|538|537.4|538|537.4|538|537.4|537.9|537.3|7
1746626870000|2025-05-07 14:07:50|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|4
1746626890000|2025-05-07 14:08:10|||||||||1
1746626910000|2025-05-07 14:08:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|64
1746626920000|2025-05-07 14:08:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1746626940000|2025-05-07 14:09:00|538|537.4|538|537.4|538|537.4|538|537.4|2
1746626950000|2025-05-07 14:09:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|11
1746626960000|2025-05-07 14:09:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1746626970000|2025-05-07 14:09:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1746626980000|2025-05-07 14:09:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|28
1746626990000|2025-05-07 14:09:50|||||||||5
1746627000000|2025-05-07 14:10:00|||||||||23
1746627010000|2025-05-07 14:10:10|||||||||8
1746627020000|2025-05-07 14:10:20|538.5|537.9|538.5|537.9|538.7|538.1|538.5|537.9|19
1746627030000|2025-05-07 14:10:30|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|3
1746627040000|2025-05-07 14:10:40|538.5|537.9|538.9|538.3|538.9|538.3|538.4|537.8|16
1746627050000|2025-05-07 14:10:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1746627070000|2025-05-07 14:11:10|538.5|537.9|538.5|537.9|538.6|538|538.4|537.8|12
1746627080000|2025-05-07 14:11:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|3
1746627090000|2025-05-07 14:11:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|52
1746627100000|2025-05-07 14:11:40|||||||||3
1746627110000|2025-05-07 14:11:50|||||||||2
1746627120000|2025-05-07 14:12:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|7
1746627130000|2025-05-07 14:12:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|3
1746627150000|2025-05-07 14:12:30|||||||||4
1746627160000|2025-05-07 14:12:40|||||||||56
1746627170000|2025-05-07 14:12:50|||||||||2
1746627180000|2025-05-07 14:13:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746627190000|2025-05-07 14:13:10|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|0
1746627200000|2025-05-07 14:13:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746627210000|2025-05-07 14:13:30|538.4|537.8|538.5|537.9|538.7|538.1|538.4|537.8|11
1746627220000|2025-05-07 14:13:40|||||||||7
1746627230000|2025-05-07 14:13:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|5
1746627240000|2025-05-07 14:14:00|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|1
1746627250000|2025-05-07 14:14:10|538.5|537.9|538.9|538.3|538.9|538.3|538.5|537.9|16
1746627260000|2025-05-07 14:14:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|12
1746627270000|2025-05-07 14:14:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|24
1746627280000|2025-05-07 14:14:40|||||||||5
1746627290000|2025-05-07 14:14:50|||||||||5
1746627300000|2025-05-07 14:15:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1746627310000|2025-05-07 14:15:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1746627320000|2025-05-07 14:15:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1746627330000|2025-05-07 14:15:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1746627340000|2025-05-07 14:15:40|||||||||2
1746627350000|2025-05-07 14:15:50|||||||||1
1746627360000|2025-05-07 14:16:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1746627370000|2025-05-07 14:16:10|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|2
1746627380000|2025-05-07 14:16:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|13
1746627390000|2025-05-07 14:16:30|||||||||2
1746627400000|2025-05-07 14:16:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1746627410000|2025-05-07 14:16:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|20
1746627430000|2025-05-07 14:17:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|16
1746627440000|2025-05-07 14:17:20|||||||||2
1746627450000|2025-05-07 14:17:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|3
1746627460000|2025-05-07 14:17:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|5
1746627470000|2025-05-07 14:17:50|||||||||1
1746627480000|2025-05-07 14:18:00|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|43
1746627490000|2025-05-07 14:18:10|538.4|537.8|538.2|537.6|538.5|537.9|538.2|537.6|8
1746627500000|2025-05-07 14:18:20|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|51
1746627510000|2025-05-07 14:18:30|||||||||5
1746627520000|2025-05-07 14:18:40|||||||||4
1746627530000|2025-05-07 14:18:50|||||||||2
1746627540000|2025-05-07 14:19:00|538|537.4|538|537.4|538|537.4|538|537.4|6
1746627550000|2025-05-07 14:19:10|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|49
1746627560000|2025-05-07 14:19:20|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|4
1746627570000|2025-05-07 14:19:30|538.6|538|538.6|538|538.7|538.1|538.6|538|16
1746627580000|2025-05-07 14:19:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|3
1746627590000|2025-05-07 14:19:50|538.6|538|538.5|537.9|538.6|538|538.4|537.8|8
1746627600000|2025-05-07 14:20:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1746627610000|2025-05-07 14:20:10|||||||||1
1746627620000|2025-05-07 14:20:20|||||||||20
1746627630000|2025-05-07 14:20:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|3
1746627640000|2025-05-07 14:20:40|||||||||1
1746627650000|2025-05-07 14:20:50|||||||||1
1746627660000|2025-05-07 14:21:00|||||||||32
1746627670000|2025-05-07 14:21:10|||||||||3
1746627680000|2025-05-07 14:21:20|||||||||2
1746627690000|2025-05-07 14:21:30|538.5|537.9|538.7|538.1|538.7|538.1|538.4|537.8|23
1746627700000|2025-05-07 14:21:40|538.6|538|538.6|538|538.6|538|538.6|538|10
1746627710000|2025-05-07 14:21:50|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|10
1746627720000|2025-05-07 14:22:00|538.5|537.9|538.4|537.8|538.7|538.1|538.4|537.8|9
1746627730000|2025-05-07 14:22:10|||||||||9
1746627740000|2025-05-07 14:22:20|||||||||1
1746627750000|2025-05-07 14:22:30|||||||||1
1746627760000|2025-05-07 14:22:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1746627770000|2025-05-07 14:22:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1746627780000|2025-05-07 14:23:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|2
1746627790000|2025-05-07 14:23:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1746627800000|2025-05-07 14:23:20|538.2|537.6|538.7|538.1|538.7|538.1|538.2|537.6|12
1746627810000|2025-05-07 14:23:30|||||||||6
1746627820000|2025-05-07 14:23:40|||||||||2
1746627830000|2025-05-07 14:23:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1746627840000|2025-05-07 14:24:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|4
1746627850000|2025-05-07 14:24:10|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|7
1746627860000|2025-05-07 14:24:20|||||||||1
1746627870000|2025-05-07 14:24:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|22
1746627880000|2025-05-07 14:24:40|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|8
1746627890000|2025-05-07 14:24:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1746627900000|2025-05-07 14:25:00|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|4
1746627910000|2025-05-07 14:25:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746627920000|2025-05-07 14:25:20|||||||||7
1746627930000|2025-05-07 14:25:30|||||||||3
1746627940000|2025-05-07 14:25:40|||||||||1
1746627950000|2025-05-07 14:25:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1746627960000|2025-05-07 14:26:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1746627970000|2025-05-07 14:26:10|||||||||1
1746627980000|2025-05-07 14:26:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|2
1746627990000|2025-05-07 14:26:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|12
1746628000000|2025-05-07 14:26:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|8
1746628010000|2025-05-07 14:26:50|||||||||2
1746628020000|2025-05-07 14:27:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746628030000|2025-05-07 14:27:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|32
1746628040000|2025-05-07 14:27:20|||||||||4
1746628050000|2025-05-07 14:27:30|||||||||2
1746628060000|2025-05-07 14:27:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1746628070000|2025-05-07 14:27:50|||||||||1
1746628080000|2025-05-07 14:28:00|||||||||27
1746628090000|2025-05-07 14:28:10|||||||||1
1746628100000|2025-05-07 14:28:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|83
1746628110000|2025-05-07 14:28:30|||||||||36
1746628120000|2025-05-07 14:28:40|||||||||1
1746628130000|2025-05-07 14:28:50|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|14
1746628140000|2025-05-07 14:29:00|538|537.4|538|537.4|538|537.4|538|537.4|15
1746628150000|2025-05-07 14:29:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746628160000|2025-05-07 14:29:20|||||||||1
1746628170000|2025-05-07 14:29:30|||||||||9
1746628180000|2025-05-07 14:29:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1746628190000|2025-05-07 14:29:50|||||||||1
1746628200000|2025-05-07 14:30:00|537.9|537.3|538|537.4|538.2|537.6|537.9|537.3|13
1746628210000|2025-05-07 14:30:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|41
1746628220000|2025-05-07 14:30:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1746628230000|2025-05-07 14:30:30|||||||||9
1746628240000|2025-05-07 14:30:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|8
1746628250000|2025-05-07 14:30:50|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|30
1746628260000|2025-05-07 14:31:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|45
1746628270000|2025-05-07 14:31:10|537.4|536.8|537.4|536.8|537.5|536.9|537.2|536.6|38
1746628280000|2025-05-07 14:31:20|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|23
1746628290000|2025-05-07 14:31:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1746628300000|2025-05-07 14:31:40|||||||||11
1746628310000|2025-05-07 14:31:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1746628320000|2025-05-07 14:32:00|||||||||1
1746628330000|2025-05-07 14:32:10|537.6|537|537.7|537.1|537.7|537.1|537.2|536.6|219
1746628350000|2025-05-07 14:32:30|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|2
1746628360000|2025-05-07 14:32:40|537.4|536.8|538|537.4|538|537.4|537.4|536.8|12
1746628370000|2025-05-07 14:32:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|10
1746628380000|2025-05-07 14:33:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|19
1746628390000|2025-05-07 14:33:10|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|3
1746628400000|2025-05-07 14:33:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1746628410000|2025-05-07 14:33:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1746628420000|2025-05-07 14:33:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1746628430000|2025-05-07 14:33:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1746628440000|2025-05-07 14:34:00|||||||||3
1746628450000|2025-05-07 14:34:10|||||||||2
1746628460000|2025-05-07 14:34:20|538|537.4|538.1|537.5|538.2|537.6|538|537.4|15
1746628470000|2025-05-07 14:34:30|538.2|537.6|538|537.4|538.2|537.6|538|537.4|6
1746628480000|2025-05-07 14:34:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|11
1746628490000|2025-05-07 14:34:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1746628500000|2025-05-07 14:35:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1746628510000|2025-05-07 14:35:10|||||||||1
1746628540000|2025-05-07 14:35:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|31
1746628550000|2025-05-07 14:35:50|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|17
1746628560000|2025-05-07 14:36:00|||||||||41
1746628570000|2025-05-07 14:36:10|||||||||3
1746628580000|2025-05-07 14:36:20|||||||||5
1746628590000|2025-05-07 14:36:30|||||||||33
1746628600000|2025-05-07 14:36:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|25
1746628610000|2025-05-07 14:36:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|2
1746628620000|2025-05-07 14:37:00|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|15
1746628630000|2025-05-07 14:37:10|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|12
1746628650000|2025-05-07 14:37:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|17
1746628660000|2025-05-07 14:37:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1746628670000|2025-05-07 14:37:50|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|30
1746628680000|2025-05-07 14:38:00|||||||||6
1746628690000|2025-05-07 14:38:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|8
1746628700000|2025-05-07 14:38:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1746628710000|2025-05-07 14:38:30|||||||||4
1746628720000|2025-05-07 14:38:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|3
1746628730000|2025-05-07 14:38:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|4
1746628740000|2025-05-07 14:39:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746628750000|2025-05-07 14:39:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746628760000|2025-05-07 14:39:20|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|19
1746628780000|2025-05-07 14:39:40|||||||||2
1746628790000|2025-05-07 14:39:50|||||||||6
1746628800000|2025-05-07 14:40:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|1
1746628810000|2025-05-07 14:40:10|537.5|536.9|537.7|537.1|537.7|537.1|537.4|536.8|33
1746628820000|2025-05-07 14:40:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1746628830000|2025-05-07 14:40:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1746628840000|2025-05-07 14:40:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746628850000|2025-05-07 14:40:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1746628870000|2025-05-07 14:41:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|26
1746628880000|2025-05-07 14:41:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|22
1746628900000|2025-05-07 14:41:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|25
1746628910000|2025-05-07 14:41:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|8
1746628920000|2025-05-07 14:42:00|537.9|537.3|537.7|537.1|538|537.4|537.7|537.1|44
1746628930000|2025-05-07 14:42:10|538|537.4|538|537.4|538|537.4|538|537.4|28
1746628940000|2025-05-07 14:42:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|12
1746628950000|2025-05-07 14:42:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1746628970000|2025-05-07 14:42:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|32
1746628990000|2025-05-07 14:43:10|537.9|537.3|538|537.4|538|537.4|537.7|537.1|35
1746629000000|2025-05-07 14:43:20|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|3
1746629010000|2025-05-07 14:43:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|5
1746629020000|2025-05-07 14:43:40|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|8
1746629030000|2025-05-07 14:43:50|537.7|537.1|537.9|537.3|538|537.4|537.7|537.1|2
1746629040000|2025-05-07 14:44:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746629050000|2025-05-07 14:44:10|||||||||3
1746629060000|2025-05-07 14:44:20|||||||||1
1746629070000|2025-05-07 14:44:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1746629080000|2025-05-07 14:44:40|||||||||2
1746629090000|2025-05-07 14:44:50|||||||||1
1746629100000|2025-05-07 14:45:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1746629110000|2025-05-07 14:45:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|1
1746629120000|2025-05-07 14:45:20|||||||||5
1746629130000|2025-05-07 14:45:30|||||||||1
1746629140000|2025-05-07 14:45:40|||||||||15
1746629150000|2025-05-07 14:45:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|35
1746629160000|2025-05-07 14:46:00|||||||||2
1746629170000|2025-05-07 14:46:10|||||||||1
1746629180000|2025-05-07 14:46:20|||||||||1
1746629190000|2025-05-07 14:46:30|||||||||1
1746629200000|2025-05-07 14:46:40|||||||||1
1746629210000|2025-05-07 14:46:50|||||||||8
1746629220000|2025-05-07 14:47:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|17
1746629230000|2025-05-07 14:47:10|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|14
1746629240000|2025-05-07 14:47:20|||||||||1
1746629250000|2025-05-07 14:47:30|537.4|536.8|537.4|536.8|537.5|536.9|537.2|536.6|5
1746629260000|2025-05-07 14:47:40|||||||||4
1746629270000|2025-05-07 14:47:50|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|507
1746629280000|2025-05-07 14:48:00|537.4|536.8|537.4|536.8|537.5|536.9|537.3|536.7|16
1746629290000|2025-05-07 14:48:10|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|11
1746629300000|2025-05-07 14:48:20|537|536.4|536.7|536.1|537|536.4|536.7|536.1|93
1746629310000|2025-05-07 14:48:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|3
1746629320000|2025-05-07 14:48:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|49
1746629330000|2025-05-07 14:48:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|34
1746629340000|2025-05-07 14:49:00|||||||||7
1746629350000|2025-05-07 14:49:10|||||||||17
1746629360000|2025-05-07 14:49:20|||||||||21
1746629370000|2025-05-07 14:49:30|||||||||3
1746629380000|2025-05-07 14:49:40|||||||||2
1746629390000|2025-05-07 14:49:50|||||||||4
1746629400000|2025-05-07 14:50:00|||||||||11
1746629410000|2025-05-07 14:50:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|88
1746629420000|2025-05-07 14:50:20|||||||||12
1746629430000|2025-05-07 14:50:30|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|12
1746629450000|2025-05-07 14:50:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|24
1746629460000|2025-05-07 14:51:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1746629470000|2025-05-07 14:51:10|||||||||2
1746629480000|2025-05-07 14:51:20|||||||||1
1746629490000|2025-05-07 14:51:30|536.6|536|536.8|536.2|536.8|536.2|536.6|536|6
1746629500000|2025-05-07 14:51:40|||||||||6
1746629510000|2025-05-07 14:51:50|537|536.4|537|536.4|537|536.4|537|536.4|5
1746629530000|2025-05-07 14:52:10|536.8|536.2|536.7|536.1|536.8|536.2|536.5|535.9|11
1746629540000|2025-05-07 14:52:20|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|3
1746629550000|2025-05-07 14:52:30|||||||||11
1746629560000|2025-05-07 14:52:40|||||||||7
1746629580000|2025-05-07 14:53:00|||||||||2
1746629590000|2025-05-07 14:53:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1746629600000|2025-05-07 14:53:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1746629610000|2025-05-07 14:53:30|||||||||5
1746629620000|2025-05-07 14:53:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|9
1746629630000|2025-05-07 14:53:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|12
1746629640000|2025-05-07 14:54:00|||||||||1
1746629650000|2025-05-07 14:54:10|536.4|535.8|536.4|535.8|536.5|535.9|536.3|535.7|14
1746629660000|2025-05-07 14:54:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|7
1746629670000|2025-05-07 14:54:30|||||||||6
1746629680000|2025-05-07 14:54:40|||||||||22
1746629690000|2025-05-07 14:54:50|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|17
1746629700000|2025-05-07 14:55:00|||||||||2
1746629710000|2025-05-07 14:55:10|||||||||4
1746629730000|2025-05-07 14:55:30|||||||||2
1746629740000|2025-05-07 14:55:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1746629750000|2025-05-07 14:55:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|9
1746629760000|2025-05-07 14:56:00|||||||||54
1746629770000|2025-05-07 14:56:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1746629780000|2025-05-07 14:56:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|26
1746629790000|2025-05-07 14:56:30|||||||||5
1746629800000|2025-05-07 14:56:40|||||||||1
1746629810000|2025-05-07 14:56:50|||||||||3
1746629820000|2025-05-07 14:57:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1746629830000|2025-05-07 14:57:10|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|43
1746629840000|2025-05-07 14:57:20|536.7|536.1|536.8|536.2|536.8|536.2|536.5|535.9|21
1746629850000|2025-05-07 14:57:30|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|3
1746629860000|2025-05-07 14:57:40|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|21
1746629870000|2025-05-07 14:57:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1746629880000|2025-05-07 14:58:00|537|536.4|537|536.4|537|536.4|536.8|536.2|13
1746629890000|2025-05-07 14:58:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|1
1746629900000|2025-05-07 14:58:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1746629910000|2025-05-07 14:58:30|||||||||9
1746629920000|2025-05-07 14:58:40|||||||||1
1746629930000|2025-05-07 14:58:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746629940000|2025-05-07 14:59:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|12
1746629950000|2025-05-07 14:59:10|||||||||2
1746629960000|2025-05-07 14:59:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1746629970000|2025-05-07 14:59:30|||||||||1
1746629980000|2025-05-07 14:59:40|537|536.4|537|536.4|537.2|536.6|536.8|536.2|34
1746629990000|2025-05-07 14:59:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|13
1746630000000|2025-05-07 15:00:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|11
1746630010000|2025-05-07 15:00:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|12
1746630020000|2025-05-07 15:00:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1746630030000|2025-05-07 15:00:30|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|6
1746630040000|2025-05-07 15:00:40|||||||||2
1746630050000|2025-05-07 15:00:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1746630060000|2025-05-07 15:01:00|||||||||8
1746630070000|2025-05-07 15:01:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1746630080000|2025-05-07 15:01:20|||||||||30
1746630090000|2025-05-07 15:01:30|||||||||1
1746630100000|2025-05-07 15:01:40|||||||||5
1746630110000|2025-05-07 15:01:50|537.6|537|537.8|537.2|537.8|537.2|537.6|537|13
1746630120000|2025-05-07 15:02:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|13
1746630130000|2025-05-07 15:02:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|7
1746630140000|2025-05-07 15:02:20|||||||||8
1746630150000|2025-05-07 15:02:30|538|537.4|538|537.4|538|537.4|538|537.4|12
1746630160000|2025-05-07 15:02:40|||||||||63
1746630170000|2025-05-07 15:02:50|||||||||5
1746630180000|2025-05-07 15:03:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1746630190000|2025-05-07 15:03:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1746630200000|2025-05-07 15:03:20|||||||||3
1746630210000|2025-05-07 15:03:30|538|537.4|537.8|537.2|538|537.4|537.8|537.2|14
1746630220000|2025-05-07 15:03:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|26
1746630230000|2025-05-07 15:03:50|538|537.4|538|537.4|538|537.4|537.9|537.3|8
1746630240000|2025-05-07 15:04:00|||||||||5
1746630250000|2025-05-07 15:04:10|||||||||1
1746630260000|2025-05-07 15:04:20|||||||||6
1746630270000|2025-05-07 15:04:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|18
1746630280000|2025-05-07 15:04:40|537.7|537.1|537.8|537.2|537.8|537.2|537.5|536.9|27
1746630290000|2025-05-07 15:04:50|||||||||3
1746630300000|2025-05-07 15:05:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|7
1746630310000|2025-05-07 15:05:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1746630320000|2025-05-07 15:05:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|19
1746630330000|2025-05-07 15:05:30|537.6|537|538|537.4|538|537.4|537.6|537|7
1746630340000|2025-05-07 15:05:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1746630350000|2025-05-07 15:05:50|537.8|537.2|537.6|537|537.9|537.3|537.6|537|5
1746630360000|2025-05-07 15:06:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|3
1746630370000|2025-05-07 15:06:10|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|4
1746630380000|2025-05-07 15:06:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1746630390000|2025-05-07 15:06:30|||||||||1
1746630400000|2025-05-07 15:06:40|537.7|537.1|538|537.4|538|537.4|537.7|537.1|5
1746630410000|2025-05-07 15:06:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1746630420000|2025-05-07 15:07:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|3
1746630430000|2025-05-07 15:07:10|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|7
1746630440000|2025-05-07 15:07:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|3
1746630460000|2025-05-07 15:07:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1746630470000|2025-05-07 15:07:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1746630480000|2025-05-07 15:08:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|3
1746630490000|2025-05-07 15:08:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|3
1746630500000|2025-05-07 15:08:20|537.8|537.2|537.7|537.1|538|537.4|537.7|537.1|33
1746630510000|2025-05-07 15:08:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1746630530000|2025-05-07 15:08:50|||||||||3
1746630540000|2025-05-07 15:09:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|13
1746630550000|2025-05-07 15:09:10|||||||||6
1746630560000|2025-05-07 15:09:20|537.7|537.1|537.8|537.2|538|537.4|537.7|537.1|67
1746630570000|2025-05-07 15:09:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|4
1746630580000|2025-05-07 15:09:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|9
1746630590000|2025-05-07 15:09:50|538|537.4|537.8|537.2|538|537.4|537.8|537.2|4
1746630600000|2025-05-07 15:10:00|537.5|536.9|537.9|537.3|537.9|537.3|537.5|536.9|30
1746630610000|2025-05-07 15:10:10|538|537.4|538|537.4|538|537.4|538|537.4|2
1746630620000|2025-05-07 15:10:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|11
1746630630000|2025-05-07 15:10:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1746630640000|2025-05-07 15:10:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1746630650000|2025-05-07 15:10:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|24
1746630670000|2025-05-07 15:11:10|538|537.4|538|537.4|538|537.4|538|537.4|10
1746630680000|2025-05-07 15:11:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1746630690000|2025-05-07 15:11:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1746630710000|2025-05-07 15:11:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1746630730000|2025-05-07 15:12:10|538.8|538.2|539|538.4|539.3|538.7|538.8|538.2|152
1746630740000|2025-05-07 15:12:20|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|26
1746630750000|2025-05-07 15:12:30|539|538.4|539.3|538.7|539.3|538.7|539|538.4|14
1746630760000|2025-05-07 15:12:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|13
1746630770000|2025-05-07 15:12:50|539|538.4|539|538.4|539|538.4|539|538.4|8
1746630780000|2025-05-07 15:13:00|538.9|538.3|539|538.4|539|538.4|538.8|538.2|10
1746630790000|2025-05-07 15:13:10|||||||||4
1746630800000|2025-05-07 15:13:20|||||||||3
1746630810000|2025-05-07 15:13:30|||||||||1
1746630820000|2025-05-07 15:13:40|539.3|538.7|539|538.4|539.3|538.7|539|538.4|11
1746630830000|2025-05-07 15:13:50|||||||||3
1746630840000|2025-05-07 15:14:00|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|8
1746630860000|2025-05-07 15:14:20|||||||||2
1746630870000|2025-05-07 15:14:30|||||||||2
1746630880000|2025-05-07 15:14:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|30
1746630890000|2025-05-07 15:14:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1746630900000|2025-05-07 15:15:00|539|538.4|538.8|538.2|539|538.4|538.8|538.2|94
1746630910000|2025-05-07 15:15:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1746630920000|2025-05-07 15:15:20|539|538.4|538.7|538.1|539|538.4|538.7|538.1|15
1746630930000|2025-05-07 15:15:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1746630940000|2025-05-07 15:15:40|||||||||2
1746630950000|2025-05-07 15:15:50|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|8
1746630960000|2025-05-07 15:16:00|||||||||36
1746630970000|2025-05-07 15:16:10|||||||||1
1746630980000|2025-05-07 15:16:20|||||||||7
1746630990000|2025-05-07 15:16:30|||||||||1
1746631000000|2025-05-07 15:16:40|||||||||8
1746631010000|2025-05-07 15:16:50|||||||||1
1746631020000|2025-05-07 15:17:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|10
1746631030000|2025-05-07 15:17:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1746631040000|2025-05-07 15:17:20|||||||||1
1746631050000|2025-05-07 15:17:30|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|4
1746631060000|2025-05-07 15:17:40|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|0
1746631070000|2025-05-07 15:17:50|||||||||1
1746631080000|2025-05-07 15:18:00|||||||||6
1746631090000|2025-05-07 15:18:10|538.5|537.9|538.6|538|538.7|538.1|538.5|537.9|31
1746631100000|2025-05-07 15:18:20|538.5|537.9|538.5|537.9|538.7|538.1|538.5|537.9|15
1746631110000|2025-05-07 15:18:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1746631120000|2025-05-07 15:18:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|35
1746631130000|2025-05-07 15:18:50|||||||||1
1746631140000|2025-05-07 15:19:00|||||||||2
1746631150000|2025-05-07 15:19:10|||||||||1
1746631170000|2025-05-07 15:19:30|||||||||4
1746631180000|2025-05-07 15:19:40|||||||||25
1746631190000|2025-05-07 15:19:50|||||||||8
1746631200000|2025-05-07 15:20:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|9
1746631210000|2025-05-07 15:20:10|||||||||9
1746631220000|2025-05-07 15:20:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|8
1746631240000|2025-05-07 15:20:40|||||||||1
1746631250000|2025-05-07 15:20:50|||||||||1
1746631260000|2025-05-07 15:21:00|||||||||4
1746631270000|2025-05-07 15:21:10|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|11
1746631280000|2025-05-07 15:21:20|||||||||2
1746631290000|2025-05-07 15:21:30|||||||||11
1746631300000|2025-05-07 15:21:40|||||||||33
1746631310000|2025-05-07 15:21:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|645
1746631320000|2025-05-07 15:22:00|||||||||2
1746631330000|2025-05-07 15:22:10|||||||||1
1746631340000|2025-05-07 15:22:20|538|537.4|538|537.4|538|537.4|538|537.4|21
1746631350000|2025-05-07 15:22:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|19
1746631360000|2025-05-07 15:22:40|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|12
1746631380000|2025-05-07 15:23:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|5
1746631390000|2025-05-07 15:23:10|||||||||2
1746631410000|2025-05-07 15:23:30|||||||||9
1746631420000|2025-05-07 15:23:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1746631430000|2025-05-07 15:23:50|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|52
1746631440000|2025-05-07 15:24:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1746631450000|2025-05-07 15:24:10|||||||||3
1746631470000|2025-05-07 15:24:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1746631480000|2025-05-07 15:24:40|||||||||1
1746631490000|2025-05-07 15:24:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|20
1746631510000|2025-05-07 15:25:10|||||||||1
1746631520000|2025-05-07 15:25:20|||||||||6
1746631530000|2025-05-07 15:25:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|7
1746631540000|2025-05-07 15:25:40|||||||||4
1746631550000|2025-05-07 15:25:50|||||||||1
1746631560000|2025-05-07 15:26:00|||||||||2
1746631570000|2025-05-07 15:26:10|||||||||8
1746631600000|2025-05-07 15:26:40|||||||||10
1746631630000|2025-05-07 15:27:10|||||||||9
1746631640000|2025-05-07 15:27:20|||||||||1
1746631650000|2025-05-07 15:27:30|||||||||2
1746631660000|2025-05-07 15:27:40|||||||||1
1746631670000|2025-05-07 15:27:50|||||||||1
1746631680000|2025-05-07 15:28:00|||||||||6
1746631690000|2025-05-07 15:28:10|||||||||8
1746631700000|2025-05-07 15:28:20|||||||||18
1746631710000|2025-05-07 15:28:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1746631730000|2025-05-07 15:28:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|12
1746631740000|2025-05-07 15:29:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|24
1746631750000|2025-05-07 15:29:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|16
1746631760000|2025-05-07 15:29:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|29
1746631770000|2025-05-07 15:29:30|538|537.4|537.8|537.2|538|537.4|537.8|537.2|70
1746631790000|2025-05-07 15:29:50|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|103
1746631800000|2025-05-07 15:30:00|538|537.4|538.3|537.7|538.3|537.7|538|537.4|24
1746631810000|2025-05-07 15:30:10|||||||||11
1746631820000|2025-05-07 15:30:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|9
1746631830000|2025-05-07 15:30:30|||||||||8
1746631840000|2025-05-07 15:30:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|18
1746631850000|2025-05-07 15:30:50|||||||||5
1746631860000|2025-05-07 15:31:00|||||||||1
1746631880000|2025-05-07 15:31:20|||||||||2
1746631890000|2025-05-07 15:31:30|||||||||3
1746631900000|2025-05-07 15:31:40|||||||||1
1746631910000|2025-05-07 15:31:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|38
1746631920000|2025-05-07 15:32:00|||||||||1
1746631930000|2025-05-07 15:32:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|13
1746631940000|2025-05-07 15:32:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1746631950000|2025-05-07 15:32:30|||||||||1
1746631960000|2025-05-07 15:32:40|||||||||6
1746631970000|2025-05-07 15:32:50|||||||||4
1746631980000|2025-05-07 15:33:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|3
1746631990000|2025-05-07 15:33:10|||||||||1
1746632000000|2025-05-07 15:33:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1746632020000|2025-05-07 15:33:40|||||||||1
1746632040000|2025-05-07 15:34:00|||||||||1
1746632050000|2025-05-07 15:34:10|||||||||4
1746632060000|2025-05-07 15:34:20|||||||||4
1746632070000|2025-05-07 15:34:30|||||||||14
1746632080000|2025-05-07 15:34:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1746632100000|2025-05-07 15:35:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1746632110000|2025-05-07 15:35:10|||||||||2
1746632120000|2025-05-07 15:35:20|||||||||2
1746632140000|2025-05-07 15:35:40|||||||||1
1746632150000|2025-05-07 15:35:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1746632170000|2025-05-07 15:36:10|||||||||2
1746632180000|2025-05-07 15:36:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|62
1746632190000|2025-05-07 15:36:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1746632200000|2025-05-07 15:36:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1746632210000|2025-05-07 15:36:50|||||||||2
1746632220000|2025-05-07 15:37:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|8
1746632240000|2025-05-07 15:37:20|||||||||1
1746632260000|2025-05-07 15:37:40|||||||||1
1746632270000|2025-05-07 15:37:50|||||||||1
1746632280000|2025-05-07 15:38:00|||||||||54
1746632290000|2025-05-07 15:38:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|6
1746632300000|2025-05-07 15:38:20|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|5
1746632310000|2025-05-07 15:38:30|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|38
1746632320000|2025-05-07 15:38:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|12
1746632330000|2025-05-07 15:38:50|||||||||11
1746632350000|2025-05-07 15:39:10|||||||||5
1746632360000|2025-05-07 15:39:20|||||||||1
1746632370000|2025-05-07 15:39:30|||||||||4
1746632380000|2025-05-07 15:39:40|||||||||5
1746632390000|2025-05-07 15:39:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|27
1746632400000|2025-05-07 15:40:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1746632410000|2025-05-07 15:40:10|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|13
1746632420000|2025-05-07 15:40:20|||||||||3
1746632430000|2025-05-07 15:40:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|75
1746632440000|2025-05-07 15:40:40|||||||||2
1746632460000|2025-05-07 15:41:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746632470000|2025-05-07 15:41:10|||||||||2
1746632480000|2025-05-07 15:41:20|||||||||83
1746632490000|2025-05-07 15:41:30|538|537.4|538|537.4|538|537.4|538|537.4|6
1746632500000|2025-05-07 15:41:40|||||||||51
1746632510000|2025-05-07 15:41:50|||||||||12
1746632530000|2025-05-07 15:42:10|537.9|537.3|537.9|537.3|538|537.4|537.8|537.2|20
1746632540000|2025-05-07 15:42:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1746632550000|2025-05-07 15:42:30|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|1
1746632560000|2025-05-07 15:42:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1746632570000|2025-05-07 15:42:50|||||||||1
1746632580000|2025-05-07 15:43:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|12
1746632590000|2025-05-07 15:43:10|||||||||1
1746632600000|2025-05-07 15:43:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|21
1746632620000|2025-05-07 15:43:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|8
1746632630000|2025-05-07 15:43:50|||||||||1
1746632650000|2025-05-07 15:44:10|538|537.4|538|537.4|538|537.4|538|537.4|2
1746632660000|2025-05-07 15:44:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1746632670000|2025-05-07 15:44:30|538|537.4|537.8|537.2|538|537.4|537.8|537.2|30
1746632690000|2025-05-07 15:44:50|||||||||3
1746632700000|2025-05-07 15:45:00|||||||||1
1746632710000|2025-05-07 15:45:10|538|537.4|538|537.4|538|537.4|538|537.4|5
1746632720000|2025-05-07 15:45:20|||||||||1
1746632730000|2025-05-07 15:45:30|||||||||1
1746632740000|2025-05-07 15:45:40|||||||||2
1746632750000|2025-05-07 15:45:50|||||||||1
1746632760000|2025-05-07 15:46:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1746632780000|2025-05-07 15:46:20|||||||||1
1746632790000|2025-05-07 15:46:30|||||||||1
1746632800000|2025-05-07 15:46:40|||||||||7
1746632810000|2025-05-07 15:46:50|||||||||1
1746632830000|2025-05-07 15:47:10|538|537.4|538|537.4|538|537.4|538|537.4|5
1746632840000|2025-05-07 15:47:20|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|13
1746632850000|2025-05-07 15:47:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746632860000|2025-05-07 15:47:40|538.3|537.7|538.2|537.6|538.3|537.7|538|537.4|112
1746632870000|2025-05-07 15:47:50|538|537.4|538|537.4|538|537.4|538|537.4|2
1746632890000|2025-05-07 15:48:10|||||||||117
1746632900000|2025-05-07 15:48:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|9
1746632920000|2025-05-07 15:48:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1746632930000|2025-05-07 15:48:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|4
1746632950000|2025-05-07 15:49:10|||||||||1
1746632960000|2025-05-07 15:49:20|||||||||1
1746632970000|2025-05-07 15:49:30|538|537.4|538|537.4|538|537.4|537.9|537.3|14
1746632980000|2025-05-07 15:49:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|3
1746633000000|2025-05-07 15:50:00|||||||||1
1746633010000|2025-05-07 15:50:10|||||||||1
1746633020000|2025-05-07 15:50:20|||||||||2
1746633030000|2025-05-07 15:50:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1746633040000|2025-05-07 15:50:40|538|537.4|538|537.4|538.1|537.5|538|537.4|4
1746633050000|2025-05-07 15:50:50|||||||||3
1746633060000|2025-05-07 15:51:00|||||||||2
1746633070000|2025-05-07 15:51:10|||||||||1
1746633080000|2025-05-07 15:51:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|7
1746633090000|2025-05-07 15:51:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|44
1746633100000|2025-05-07 15:51:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|4
1746633110000|2025-05-07 15:51:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1746633120000|2025-05-07 15:52:00|||||||||2
1746633130000|2025-05-07 15:52:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1746633150000|2025-05-07 15:52:30|538|537.4|537.8|537.2|538|537.4|537.8|537.2|9
1746633160000|2025-05-07 15:52:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746633170000|2025-05-07 15:52:50|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|0
1746633180000|2025-05-07 15:53:00|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|0
1746633190000|2025-05-07 15:53:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1746633200000|2025-05-07 15:53:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746633220000|2025-05-07 15:53:40|||||||||1
1746633230000|2025-05-07 15:53:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1746633260000|2025-05-07 15:54:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|9
1746633270000|2025-05-07 15:54:30|||||||||2
1746633290000|2025-05-07 15:54:50|538|537.4|538|537.4|538|537.4|538|537.4|17
1746633300000|2025-05-07 15:55:00|||||||||1
1746633310000|2025-05-07 15:55:10|||||||||2
1746633320000|2025-05-07 15:55:20|||||||||5
1746633330000|2025-05-07 15:55:30|||||||||4
1746633360000|2025-05-07 15:56:00|||||||||2
1746633370000|2025-05-07 15:56:10|||||||||7
1746633390000|2025-05-07 15:56:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1746633400000|2025-05-07 15:56:40|||||||||1
1746633410000|2025-05-07 15:56:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746633420000|2025-05-07 15:57:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1746633430000|2025-05-07 15:57:10|||||||||1
1746633440000|2025-05-07 15:57:20|||||||||1
1746633450000|2025-05-07 15:57:30|538|537.4|538|537.4|538|537.4|538|537.4|3
1746633470000|2025-05-07 15:57:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|6
1746633480000|2025-05-07 15:58:00|||||||||6
1746633490000|2025-05-07 15:58:10|||||||||2
1746633500000|2025-05-07 15:58:20|||||||||2
1746633510000|2025-05-07 15:58:30|||||||||2
1746633530000|2025-05-07 15:58:50|||||||||2
1746633540000|2025-05-07 15:59:00|||||||||1
1746633550000|2025-05-07 15:59:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|10
1746633560000|2025-05-07 15:59:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746633570000|2025-05-07 15:59:30|538|537.4|538|537.4|538.1|537.5|538|537.4|17
1746633590000|2025-05-07 15:59:50|538.2|537.6|538.2|537.6|538.3|537.7|538.1|537.5|11
1746633600000|2025-05-07 16:00:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|13
1746633610000|2025-05-07 16:00:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|4
1746633620000|2025-05-07 16:00:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|10
1746633630000|2025-05-07 16:00:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1746633640000|2025-05-07 16:00:40|||||||||24
1746633660000|2025-05-07 16:01:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|9
1746633670000|2025-05-07 16:01:10|||||||||15
1746633680000|2025-05-07 16:01:20|||||||||1
1746633700000|2025-05-07 16:01:40|||||||||6
1746633720000|2025-05-07 16:02:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|22
1746633730000|2025-05-07 16:02:10|||||||||3
1746633740000|2025-05-07 16:02:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1746633750000|2025-05-07 16:02:30|||||||||2
1746633760000|2025-05-07 16:02:40|||||||||1
1746633770000|2025-05-07 16:02:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|18
1746633780000|2025-05-07 16:03:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1746633790000|2025-05-07 16:03:10|||||||||10
1746633810000|2025-05-07 16:03:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|7
1746633820000|2025-05-07 16:03:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|17
1746633830000|2025-05-07 16:03:50|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|1
1746633840000|2025-05-07 16:04:00|||||||||11
1746633850000|2025-05-07 16:04:10|||||||||4
1746633880000|2025-05-07 16:04:40|||||||||8
1746633890000|2025-05-07 16:04:50|537.2|536.6|537|536.4|537.2|536.6|537|536.4|26
1746633900000|2025-05-07 16:05:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1746633910000|2025-05-07 16:05:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1746633920000|2025-05-07 16:05:20|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|29
1746633940000|2025-05-07 16:05:40|||||||||1
1746633950000|2025-05-07 16:05:50|||||||||2
1746633960000|2025-05-07 16:06:00|||||||||11
1746633980000|2025-05-07 16:06:20|||||||||2
1746634000000|2025-05-07 16:06:40|537|536.4|537|536.4|537|536.4|537|536.4|79
1746634010000|2025-05-07 16:06:50|||||||||1
1746634020000|2025-05-07 16:07:00|||||||||27
1746634030000|2025-05-07 16:07:10|||||||||6
1746634040000|2025-05-07 16:07:20|||||||||30
1746634050000|2025-05-07 16:07:30|||||||||7
1746634070000|2025-05-07 16:07:50|||||||||4
1746634080000|2025-05-07 16:08:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|3
1746634090000|2025-05-07 16:08:10|||||||||1
1746634110000|2025-05-07 16:08:30|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|18
1746634120000|2025-05-07 16:08:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|24
1746634130000|2025-05-07 16:08:50|||||||||1
1746634140000|2025-05-07 16:09:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|110
1746634150000|2025-05-07 16:09:10|537|536.4|537|536.4|537|536.4|537|536.4|7
1746634170000|2025-05-07 16:09:30|||||||||2
1746634180000|2025-05-07 16:09:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|62
1746634200000|2025-05-07 16:10:00|||||||||1
1746634210000|2025-05-07 16:10:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1746634220000|2025-05-07 16:10:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1746634230000|2025-05-07 16:10:30|||||||||1
1746634240000|2025-05-07 16:10:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|10
1746634250000|2025-05-07 16:10:50|||||||||5
1746634260000|2025-05-07 16:11:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1746634270000|2025-05-07 16:11:10|||||||||3
1746634290000|2025-05-07 16:11:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1746634300000|2025-05-07 16:11:40|||||||||1
1746634310000|2025-05-07 16:11:50|||||||||9
1746634330000|2025-05-07 16:12:10|||||||||2
1746634350000|2025-05-07 16:12:30|||||||||4
1746634360000|2025-05-07 16:12:40|||||||||7
1746634370000|2025-05-07 16:12:50|||||||||3
1746634390000|2025-05-07 16:13:10|||||||||9
1746634400000|2025-05-07 16:13:20|||||||||1
1746634410000|2025-05-07 16:13:30|||||||||2
1746634430000|2025-05-07 16:13:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1746634440000|2025-05-07 16:14:00|||||||||1
1746634450000|2025-05-07 16:14:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|23
1746634470000|2025-05-07 16:14:30|||||||||7
1746634480000|2025-05-07 16:14:40|||||||||9
1746634490000|2025-05-07 16:14:50|||||||||2
1746634500000|2025-05-07 16:15:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1746634520000|2025-05-07 16:15:20|||||||||10
1746634530000|2025-05-07 16:15:30|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|12
1746634540000|2025-05-07 16:15:40|||||||||3
1746634560000|2025-05-07 16:16:00|||||||||5
1746634570000|2025-05-07 16:16:10|||||||||6
1746634580000|2025-05-07 16:16:20|536.2|535.6|536|535.4|536.3|535.7|536|535.4|33
1746634590000|2025-05-07 16:16:30|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|23
1746634610000|2025-05-07 16:16:50|||||||||4
1746634620000|2025-05-07 16:17:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|34
1746634640000|2025-05-07 16:17:20|||||||||2
1746634650000|2025-05-07 16:17:30|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|211
1746634660000|2025-05-07 16:17:40|536.7|536.1|537|536.4|537|536.4|536.7|536.1|14
1746634670000|2025-05-07 16:17:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|88
1746634680000|2025-05-07 16:18:00|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|9
1746634700000|2025-05-07 16:18:20|||||||||1
1746634710000|2025-05-07 16:18:30|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|32
1746634730000|2025-05-07 16:18:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1746634740000|2025-05-07 16:19:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|5
1746634750000|2025-05-07 16:19:10|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|2
1746634780000|2025-05-07 16:19:40|||||||||54
1746634790000|2025-05-07 16:19:50|||||||||1
1746634800000|2025-05-07 16:20:00|||||||||1
1746634810000|2025-05-07 16:20:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|17
1746634820000|2025-05-07 16:20:20|||||||||1
1746634830000|2025-05-07 16:20:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|13
1746634840000|2025-05-07 16:20:40|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|37
1746634850000|2025-05-07 16:20:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1746634860000|2025-05-07 16:21:00|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|7
1746634870000|2025-05-07 16:21:10|||||||||1
1746634880000|2025-05-07 16:21:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|12
1746634890000|2025-05-07 16:21:30|||||||||1
1746634910000|2025-05-07 16:21:50|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|4
1746634920000|2025-05-07 16:22:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1746634930000|2025-05-07 16:22:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1746634950000|2025-05-07 16:22:30|||||||||1
1746634960000|2025-05-07 16:22:40|||||||||1
1746634980000|2025-05-07 16:23:00|||||||||3
1746634990000|2025-05-07 16:23:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|3
1746635000000|2025-05-07 16:23:20|||||||||3
1746635010000|2025-05-07 16:23:30|||||||||2
1746635020000|2025-05-07 16:23:40|||||||||1
1746635030000|2025-05-07 16:23:50|||||||||3
1746635040000|2025-05-07 16:24:00|||||||||1
1746635060000|2025-05-07 16:24:20|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|15
1746635070000|2025-05-07 16:24:30|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|7
1746635100000|2025-05-07 16:25:00|||||||||7
1746635120000|2025-05-07 16:25:20|||||||||10
1746635130000|2025-05-07 16:25:30|||||||||1
1746635140000|2025-05-07 16:25:40|||||||||1
1746635180000|2025-05-07 16:26:20|||||||||1
1746635190000|2025-05-07 16:26:30|||||||||5
1746635210000|2025-05-07 16:26:50|||||||||33
1746635220000|2025-05-07 16:27:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|26
1746635230000|2025-05-07 16:27:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|13
1746635240000|2025-05-07 16:27:20|||||||||1
1746635250000|2025-05-07 16:27:30|||||||||1
1746635260000|2025-05-07 16:27:40|||||||||2
1746635270000|2025-05-07 16:27:50|||||||||3
1746635280000|2025-05-07 16:28:00|||||||||4
1746635290000|2025-05-07 16:28:10|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|18
1746635300000|2025-05-07 16:28:20|||||||||1
1746635320000|2025-05-07 16:28:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|13
1746635330000|2025-05-07 16:28:50|||||||||2
1746635340000|2025-05-07 16:29:00|||||||||5
1746635360000|2025-05-07 16:29:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|11
1746635370000|2025-05-07 16:29:30|537|536.4|537|536.4|537|536.4|537|536.4|8
1746635380000|2025-05-07 16:29:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1746635390000|2025-05-07 16:29:50|537|536.4|537.2|536.6|537.2|536.6|537|536.4|15
1746635400000|2025-05-07 16:30:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|14
1746635410000|2025-05-07 16:30:10|||||||||2
1746635420000|2025-05-07 16:30:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|13
1746635430000|2025-05-07 16:30:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1746635440000|2025-05-07 16:30:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|3
1746635450000|2025-05-07 16:30:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|5
1746635460000|2025-05-07 16:31:00|||||||||1
1746635470000|2025-05-07 16:31:10|||||||||1
1746635490000|2025-05-07 16:31:30|||||||||4
1746635500000|2025-05-07 16:31:40|||||||||5
1746635520000|2025-05-07 16:32:00|537|536.4|537|536.4|537|536.4|537|536.4|6
1746635530000|2025-05-07 16:32:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1746635540000|2025-05-07 16:32:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|9
1746635550000|2025-05-07 16:32:30|||||||||3
1746635560000|2025-05-07 16:32:40|||||||||8
1746635570000|2025-05-07 16:32:50|||||||||1
1746635580000|2025-05-07 16:33:00|536.9|536.3|537|536.4|537|536.4|536.8|536.2|11
1746635590000|2025-05-07 16:33:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1746635600000|2025-05-07 16:33:20|537|536.4|536.7|536.1|537|536.4|536.7|536.1|7
1746635610000|2025-05-07 16:33:30|536.6|536|536.6|536|536.7|536.1|536.6|536|48
1746635620000|2025-05-07 16:33:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1746635650000|2025-05-07 16:34:10|||||||||2
1746635670000|2025-05-07 16:34:30|||||||||7
1746635680000|2025-05-07 16:34:40|||||||||4
1746635690000|2025-05-07 16:34:50|||||||||1
1746635700000|2025-05-07 16:35:00|||||||||2
1746635710000|2025-05-07 16:35:10|||||||||1
1746635720000|2025-05-07 16:35:20|||||||||2
1746635730000|2025-05-07 16:35:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1746635750000|2025-05-07 16:35:50|536.7|536.1|537|536.4|537|536.4|536.7|536.1|13
1746635760000|2025-05-07 16:36:00|||||||||1
1746635770000|2025-05-07 16:36:10|||||||||5
1746635790000|2025-05-07 16:36:30|||||||||1
1746635810000|2025-05-07 16:36:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|5
1746635820000|2025-05-07 16:37:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|6
1746635830000|2025-05-07 16:37:10|537|536.4|537|536.4|537|536.4|537|536.4|3
1746635840000|2025-05-07 16:37:20|||||||||2
1746635870000|2025-05-07 16:37:50|||||||||1
1746635880000|2025-05-07 16:38:00|||||||||6
1746635890000|2025-05-07 16:38:10|||||||||1
1746635900000|2025-05-07 16:38:20|||||||||2
1746635920000|2025-05-07 16:38:40|||||||||1
1746635940000|2025-05-07 16:39:00|||||||||1
1746635950000|2025-05-07 16:39:10|||||||||1
1746635970000|2025-05-07 16:39:30|||||||||1
1746635980000|2025-05-07 16:39:40|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|8
1746635990000|2025-05-07 16:39:50|537|536.4|536.7|536.1|537|536.4|536.7|536.1|20
1746636000000|2025-05-07 16:40:00|536.9|536.3|536.7|536.1|537|536.4|536.7|536.1|13
1746636010000|2025-05-07 16:40:10|||||||||1
1746636020000|2025-05-07 16:40:20|||||||||2
1746636030000|2025-05-07 16:40:30|||||||||3
1746636050000|2025-05-07 16:40:50|||||||||11
1746636060000|2025-05-07 16:41:00|||||||||1
1746636070000|2025-05-07 16:41:10|||||||||3
1746636080000|2025-05-07 16:41:20|||||||||4
1746636090000|2025-05-07 16:41:30|||||||||3
1746636100000|2025-05-07 16:41:40|||||||||6
1746636120000|2025-05-07 16:42:00|||||||||5
1746636130000|2025-05-07 16:42:10|||||||||5
1746636150000|2025-05-07 16:42:30|||||||||1
1746636160000|2025-05-07 16:42:40|||||||||1
1746636170000|2025-05-07 16:42:50|||||||||4
1746636190000|2025-05-07 16:43:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|19
1746636200000|2025-05-07 16:43:20|||||||||1
1746636210000|2025-05-07 16:43:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|14
1746636220000|2025-05-07 16:43:40|||||||||165
1746636230000|2025-05-07 16:43:50|||||||||15
1746636240000|2025-05-07 16:44:00|||||||||1
1746636260000|2025-05-07 16:44:20|||||||||1
1746636270000|2025-05-07 16:44:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|16
1746636280000|2025-05-07 16:44:40|||||||||4
1746636290000|2025-05-07 16:44:50|537.4|536.8|537.5|536.9|537.5|536.9|537.2|536.6|14
1746636300000|2025-05-07 16:45:00|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|8
1746636320000|2025-05-07 16:45:20|537|536.4|537|536.4|537|536.4|537|536.4|15
1746636330000|2025-05-07 16:45:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1746636340000|2025-05-07 16:45:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1746636350000|2025-05-07 16:45:50|||||||||1
1746636370000|2025-05-07 16:46:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|6
1746636380000|2025-05-07 16:46:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|6
1746636410000|2025-05-07 16:46:50|||||||||1
1746636420000|2025-05-07 16:47:00|||||||||6
1746636430000|2025-05-07 16:47:10|||||||||5
1746636440000|2025-05-07 16:47:20|||||||||1
1746636450000|2025-05-07 16:47:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1746636470000|2025-05-07 16:47:50|||||||||8
1746636490000|2025-05-07 16:48:10|||||||||2
1746636500000|2025-05-07 16:48:20|||||||||10
1746636510000|2025-05-07 16:48:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1746636520000|2025-05-07 16:48:40|||||||||11
1746636530000|2025-05-07 16:48:50|||||||||10
1746636540000|2025-05-07 16:49:00|||||||||14
1746636550000|2025-05-07 16:49:10|||||||||2
1746636560000|2025-05-07 16:49:20|537.7|537.1|538|537.4|538|537.4|537.7|537.1|75
1746636570000|2025-05-07 16:49:30|||||||||6
1746636580000|2025-05-07 16:49:40|||||||||1
1746636600000|2025-05-07 16:50:00|||||||||1
1746636620000|2025-05-07 16:50:20|||||||||2
1746636640000|2025-05-07 16:50:40|||||||||2
1746636650000|2025-05-07 16:50:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|16
1746636660000|2025-05-07 16:51:00|||||||||19
1746636670000|2025-05-07 16:51:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|10
1746636680000|2025-05-07 16:51:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1746636690000|2025-05-07 16:51:30|||||||||2
1746636710000|2025-05-07 16:51:50|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|2
1746636720000|2025-05-07 16:52:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746636730000|2025-05-07 16:52:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1746636740000|2025-05-07 16:52:20|||||||||2
1746636750000|2025-05-07 16:52:30|||||||||2
1746636760000|2025-05-07 16:52:40|||||||||9
1746636770000|2025-05-07 16:52:50|||||||||1
1746636780000|2025-05-07 16:53:00|||||||||4
1746636790000|2025-05-07 16:53:10|||||||||2
1746636800000|2025-05-07 16:53:20|||||||||8
1746636810000|2025-05-07 16:53:30|||||||||3
1746636820000|2025-05-07 16:53:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1746636830000|2025-05-07 16:53:50|||||||||2
1746636840000|2025-05-07 16:54:00|||||||||4
1746636850000|2025-05-07 16:54:10|||||||||1
1746636860000|2025-05-07 16:54:20|||||||||3
1746636870000|2025-05-07 16:54:30|||||||||26
1746636880000|2025-05-07 16:54:40|539|538.4|539|538.4|539|538.4|539|538.4|20
1746636890000|2025-05-07 16:54:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|46
1746636900000|2025-05-07 16:55:00|539|538.4|539|538.4|539|538.4|539|538.4|3
1746636910000|2025-05-07 16:55:10|538.7|538.1|539|538.4|539|538.4|538.7|538.1|18
1746636920000|2025-05-07 16:55:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|11
1746636930000|2025-05-07 16:55:30|||||||||10
1746636940000|2025-05-07 16:55:40|||||||||1
1746636950000|2025-05-07 16:55:50|539|538.4|539|538.4|539|538.4|539|538.4|7
1746636970000|2025-05-07 16:56:10|||||||||11
1746636980000|2025-05-07 16:56:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|29
1746637000000|2025-05-07 16:56:40|538.8|538.2|538.7|538.1|539|538.4|538.7|538.1|1
1746637010000|2025-05-07 16:56:50|||||||||2
1746637020000|2025-05-07 16:57:00|||||||||1
1746637060000|2025-05-07 16:57:40|||||||||2
1746637070000|2025-05-07 16:57:50|||||||||2
1746637080000|2025-05-07 16:58:00|||||||||10
1746637090000|2025-05-07 16:58:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|7
1746637100000|2025-05-07 16:58:20|||||||||1
1746637130000|2025-05-07 16:58:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1746637140000|2025-05-07 16:59:00|||||||||2
1746637150000|2025-05-07 16:59:10|||||||||1
1746637170000|2025-05-07 16:59:30|||||||||2
1746637180000|2025-05-07 16:59:40|||||||||1
1746637190000|2025-05-07 16:59:50|||||||||10
1746637200000|2025-05-07 17:00:00|538|537.4|538|537.4|538|537.4|538|537.4|4
1746637210000|2025-05-07 17:00:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|39
1746637220000|2025-05-07 17:00:20|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|10
1746637230000|2025-05-07 17:00:30|538|537.4|538|537.4|538|537.4|538|537.4|8
1746637240000|2025-05-07 17:00:40|||||||||3
1746637250000|2025-05-07 17:00:50|||||||||4
1746637260000|2025-05-07 17:01:00|||||||||87
1746637270000|2025-05-07 17:01:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746637280000|2025-05-07 17:01:20|538|537.4|538|537.4|538|537.4|538|537.4|19
1746637290000|2025-05-07 17:01:30|||||||||10
1746637300000|2025-05-07 17:01:40|||||||||1
1746637310000|2025-05-07 17:01:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1746637320000|2025-05-07 17:02:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|2
1746637330000|2025-05-07 17:02:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1746637370000|2025-05-07 17:02:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|33
1746637380000|2025-05-07 17:03:00|||||||||1
1746637390000|2025-05-07 17:03:10|||||||||1
1746637400000|2025-05-07 17:03:20|||||||||8
1746637410000|2025-05-07 17:03:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|17
1746637420000|2025-05-07 17:03:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1746637430000|2025-05-07 17:03:50|||||||||1
1746637440000|2025-05-07 17:04:00|||||||||2
1746637470000|2025-05-07 17:04:30|||||||||2
1746637510000|2025-05-07 17:05:10|||||||||2
1746637540000|2025-05-07 17:05:40|||||||||3
1746637550000|2025-05-07 17:05:50|||||||||2
1746637570000|2025-05-07 17:06:10|||||||||5
1746637580000|2025-05-07 17:06:20|||||||||2
1746637600000|2025-05-07 17:06:40|538.2|537.6|538.2|537.6|538.5|537.9|538.2|537.6|150
1746637610000|2025-05-07 17:06:50|||||||||10
1746637620000|2025-05-07 17:07:00|||||||||1
1746637630000|2025-05-07 17:07:10|||||||||17
1746637650000|2025-05-07 17:07:30|||||||||3
1746637660000|2025-05-07 17:07:40|||||||||19
1746637680000|2025-05-07 17:08:00|||||||||1
1746637700000|2025-05-07 17:08:20|||||||||1
1746637720000|2025-05-07 17:08:40|||||||||10
1746637730000|2025-05-07 17:08:50|||||||||1
1746637750000|2025-05-07 17:09:10|||||||||3
1746637760000|2025-05-07 17:09:20|||||||||1
1746637770000|2025-05-07 17:09:30|||||||||1
1746637780000|2025-05-07 17:09:40|||||||||1
1746637800000|2025-05-07 17:10:00|538|537.4|538|537.4|538|537.4|538|537.4|2
1746637810000|2025-05-07 17:10:10|||||||||2
1746637830000|2025-05-07 17:10:30|||||||||9
1746637840000|2025-05-07 17:10:40|||||||||5
1746637850000|2025-05-07 17:10:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1746637880000|2025-05-07 17:11:20|||||||||5
1746637890000|2025-05-07 17:11:30|||||||||1
1746637900000|2025-05-07 17:11:40|||||||||70
1746637920000|2025-05-07 17:12:00|||||||||1
1746637940000|2025-05-07 17:12:20|||||||||1
1746637950000|2025-05-07 17:12:30|537.6|537|537.8|537.2|537.8|537.2|537.5|536.9|25
1746637960000|2025-05-07 17:12:40|538|537.4|538|537.4|538|537.4|538|537.4|14
1746637970000|2025-05-07 17:12:50|||||||||2
1746637980000|2025-05-07 17:13:00|||||||||1
1746638000000|2025-05-07 17:13:20|||||||||1
1746638030000|2025-05-07 17:13:50|||||||||3
1746638040000|2025-05-07 17:14:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|7
1746638050000|2025-05-07 17:14:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1746638080000|2025-05-07 17:14:40|||||||||1
1746638090000|2025-05-07 17:14:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|17
1746638100000|2025-05-07 17:15:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|6
1746638110000|2025-05-07 17:15:10|||||||||3
1746638120000|2025-05-07 17:15:20|||||||||5
1746638130000|2025-05-07 17:15:30|||||||||2
1746638140000|2025-05-07 17:15:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|25
1746638150000|2025-05-07 17:15:50|||||||||3
1746638160000|2025-05-07 17:16:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|24
1746638200000|2025-05-07 17:16:40|||||||||1
1746638210000|2025-05-07 17:16:50|||||||||1
1746638240000|2025-05-07 17:17:20|||||||||1
1746638270000|2025-05-07 17:17:50|||||||||1
1746638280000|2025-05-07 17:18:00|||||||||3
1746638290000|2025-05-07 17:18:10|||||||||1
1746638300000|2025-05-07 17:18:20|||||||||2
1746638310000|2025-05-07 17:18:30|||||||||1
1746638330000|2025-05-07 17:18:50|||||||||1
1746638340000|2025-05-07 17:19:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|24
1746638350000|2025-05-07 17:19:10|||||||||2
1746638360000|2025-05-07 17:19:20|||||||||13
1746638370000|2025-05-07 17:19:30|||||||||1
1746638380000|2025-05-07 17:19:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1746638390000|2025-05-07 17:19:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1746638400000|2025-05-07 17:20:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746638410000|2025-05-07 17:20:10|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|1
1746638420000|2025-05-07 17:20:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1746638430000|2025-05-07 17:20:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1746638440000|2025-05-07 17:20:40|||||||||1
1746638460000|2025-05-07 17:21:00|539|538.4|539.2|538.6|539.2|538.6|539|538.4|114
1746638470000|2025-05-07 17:21:10|||||||||5
1746638480000|2025-05-07 17:21:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|10
1746638490000|2025-05-07 17:21:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1746638500000|2025-05-07 17:21:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1746638510000|2025-05-07 17:21:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|7
1746638520000|2025-05-07 17:22:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|4
1746638540000|2025-05-07 17:22:20|||||||||3
1746638550000|2025-05-07 17:22:30|||||||||1
1746638570000|2025-05-07 17:22:50|||||||||1
1746638580000|2025-05-07 17:23:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|38
1746638590000|2025-05-07 17:23:10|539.1|538.5|539|538.4|539.2|538.6|539|538.4|26
1746638600000|2025-05-07 17:23:20|539.2|538.6|539|538.4|539.2|538.6|539|538.4|12
1746638610000|2025-05-07 17:23:30|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|9
1746638620000|2025-05-07 17:23:40|||||||||1
1746638630000|2025-05-07 17:23:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1746638640000|2025-05-07 17:24:00|539.1|538.5|539|538.4|539.2|538.6|539|538.4|7
1746638650000|2025-05-07 17:24:10|||||||||1
1746638660000|2025-05-07 17:24:20|||||||||3
1746638670000|2025-05-07 17:24:30|||||||||1
1746638680000|2025-05-07 17:24:40|||||||||2
1746638700000|2025-05-07 17:25:00|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|18
1746638710000|2025-05-07 17:25:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1746638720000|2025-05-07 17:25:20|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|80
1746638730000|2025-05-07 17:25:30|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|18
1746638740000|2025-05-07 17:25:40|||||||||24
1746638750000|2025-05-07 17:25:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1746638760000|2025-05-07 17:26:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|6
1746638780000|2025-05-07 17:26:20|||||||||1
1746638790000|2025-05-07 17:26:30|||||||||20
1746638800000|2025-05-07 17:26:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|10
1746638820000|2025-05-07 17:27:00|||||||||1
1746638830000|2025-05-07 17:27:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746638840000|2025-05-07 17:27:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|20
1746638850000|2025-05-07 17:27:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|5
1746638860000|2025-05-07 17:27:40|||||||||3
1746638870000|2025-05-07 17:27:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1746638880000|2025-05-07 17:28:00|||||||||1
1746638890000|2025-05-07 17:28:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1746638900000|2025-05-07 17:28:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|18
1746638920000|2025-05-07 17:28:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1746638930000|2025-05-07 17:28:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1746638940000|2025-05-07 17:29:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1746638950000|2025-05-07 17:29:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|6
1746638970000|2025-05-07 17:29:30|||||||||1
1746638980000|2025-05-07 17:29:40|||||||||4
1746638990000|2025-05-07 17:29:50|||||||||2
1746639000000|2025-05-07 17:30:00|||||||||2
1746639010000|2025-05-07 17:30:10|||||||||1
1746639020000|2025-05-07 17:30:20|||||||||1
1746639040000|2025-05-07 17:30:40|539|538.4|539|538.4|539|538.4|539|538.4|91
1746639050000|2025-05-07 17:30:50|||||||||3
1746639060000|2025-05-07 17:31:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|9
1746639090000|2025-05-07 17:31:30|||||||||5
1746639100000|2025-05-07 17:31:40|||||||||3
1746639110000|2025-05-07 17:31:50|||||||||22
1746639130000|2025-05-07 17:32:10|||||||||1
1746639140000|2025-05-07 17:32:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|13
1746639160000|2025-05-07 17:32:40|||||||||5
1746639170000|2025-05-07 17:32:50|||||||||3
1746639190000|2025-05-07 17:33:10|||||||||4
1746639210000|2025-05-07 17:33:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|10
1746639250000|2025-05-07 17:34:10|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|22
1746639270000|2025-05-07 17:34:30|||||||||1
1746639280000|2025-05-07 17:34:40|||||||||1
1746639290000|2025-05-07 17:34:50|||||||||9
1746639310000|2025-05-07 17:35:10|539|538.4|539|538.4|539|538.4|539|538.4|3
1746639320000|2025-05-07 17:35:20|||||||||3
1746639330000|2025-05-07 17:35:30|||||||||1
1746639350000|2025-05-07 17:35:50|||||||||26
1746639360000|2025-05-07 17:36:00|||||||||2
1746639370000|2025-05-07 17:36:10|||||||||1
1746639380000|2025-05-07 17:36:20|||||||||1
1746639390000|2025-05-07 17:36:30|||||||||3
1746639400000|2025-05-07 17:36:40|||||||||1
1746639410000|2025-05-07 17:36:50|||||||||1
1746639420000|2025-05-07 17:37:00|||||||||1
1746639430000|2025-05-07 17:37:10|||||||||1
1746639440000|2025-05-07 17:37:20|||||||||1
1746639460000|2025-05-07 17:37:40|||||||||1
1746639470000|2025-05-07 17:37:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|6
1746639480000|2025-05-07 17:38:00|||||||||3
1746639490000|2025-05-07 17:38:10|||||||||12
1746639510000|2025-05-07 17:38:30|539.1|538.5|539|538.4|539.2|538.6|539|538.4|1
1746639520000|2025-05-07 17:38:40|||||||||1
1746639540000|2025-05-07 17:39:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1746639550000|2025-05-07 17:39:10|||||||||3
1746639560000|2025-05-07 17:39:20|||||||||23
1746639570000|2025-05-07 17:39:30|||||||||1
1746639590000|2025-05-07 17:39:50|||||||||3
1746639600000|2025-05-07 17:40:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|13
1746639610000|2025-05-07 17:40:10|||||||||1
1746639630000|2025-05-07 17:40:30|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|3
1746639640000|2025-05-07 17:40:40|539.2|538.6|539|538.4|539.2|538.6|539|538.4|8
1746639660000|2025-05-07 17:41:00|||||||||1
1746639680000|2025-05-07 17:41:20|||||||||1
1746639700000|2025-05-07 17:41:40|||||||||2
1746639710000|2025-05-07 17:41:50|||||||||1
1746639720000|2025-05-07 17:42:00|||||||||8
1746639730000|2025-05-07 17:42:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|25
1746639740000|2025-05-07 17:42:20|||||||||1
1746639750000|2025-05-07 17:42:30|||||||||1
1746639760000|2025-05-07 17:42:40|||||||||5
1746639770000|2025-05-07 17:42:50|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|23
1746639780000|2025-05-07 17:43:00|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|10
1746639790000|2025-05-07 17:43:10|||||||||1
1746639830000|2025-05-07 17:43:50|||||||||1
1746639840000|2025-05-07 17:44:00|539|538.4|539|538.4|539|538.4|539|538.4|18
1746639870000|2025-05-07 17:44:30|||||||||1
1746639900000|2025-05-07 17:45:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|47
1746639910000|2025-05-07 17:45:10|||||||||9
1746639920000|2025-05-07 17:45:20|||||||||19
1746639930000|2025-05-07 17:45:30|539|538.4|539|538.4|539|538.4|539|538.4|23
1746639940000|2025-05-07 17:45:40|||||||||5
1746639950000|2025-05-07 17:45:50|||||||||1
1746639960000|2025-05-07 17:46:00|||||||||19
1746639970000|2025-05-07 17:46:10|||||||||2
1746639980000|2025-05-07 17:46:20|||||||||2
1746639990000|2025-05-07 17:46:30|||||||||6
1746640010000|2025-05-07 17:46:50|||||||||9
1746640020000|2025-05-07 17:47:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|19
1746640030000|2025-05-07 17:47:10|||||||||16
1746640040000|2025-05-07 17:47:20|||||||||1
1746640060000|2025-05-07 17:47:40|||||||||7
1746640080000|2025-05-07 17:48:00|||||||||8
1746640090000|2025-05-07 17:48:10|||||||||11
1746640100000|2025-05-07 17:48:20|||||||||13
1746640110000|2025-05-07 17:48:30|||||||||3
1746640120000|2025-05-07 17:48:40|||||||||1
1746640130000|2025-05-07 17:48:50|||||||||7
1746640140000|2025-05-07 17:49:00|||||||||4
1746640150000|2025-05-07 17:49:10|||||||||50
1746640160000|2025-05-07 17:49:20|||||||||53
1746640170000|2025-05-07 17:49:30|539|538.4|539|538.4|539|538.4|539|538.4|43
1746640180000|2025-05-07 17:49:40|538.9|538.3|539|538.4|539|538.4|538.9|538.3|12
1746640190000|2025-05-07 17:49:50|||||||||6
1746640200000|2025-05-07 17:50:00|||||||||7
1746640220000|2025-05-07 17:50:20|||||||||5
1746640230000|2025-05-07 17:50:30|||||||||2
1746640240000|2025-05-07 17:50:40|||||||||5
1746640260000|2025-05-07 17:51:00|||||||||5
1746640270000|2025-05-07 17:51:10|||||||||2
1746640280000|2025-05-07 17:51:20|||||||||1
1746640290000|2025-05-07 17:51:30|||||||||4
1746640300000|2025-05-07 17:51:40|||||||||24
1746640310000|2025-05-07 17:51:50|||||||||8
1746640320000|2025-05-07 17:52:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1746640330000|2025-05-07 17:52:10|||||||||5
1746640340000|2025-05-07 17:52:20|||||||||37
1746640350000|2025-05-07 17:52:30|||||||||2
1746640360000|2025-05-07 17:52:40|||||||||5
1746640380000|2025-05-07 17:53:00|||||||||5
1746640390000|2025-05-07 17:53:10|||||||||2
1746640400000|2025-05-07 17:53:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|19
1746640410000|2025-05-07 17:53:30|||||||||3
1746640420000|2025-05-07 17:53:40|||||||||4
1746640430000|2025-05-07 17:53:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1746640440000|2025-05-07 17:54:00|||||||||8
1746640450000|2025-05-07 17:54:10|||||||||12
1746640460000|2025-05-07 17:54:20|||||||||12
1746640470000|2025-05-07 17:54:30|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|21
1746640480000|2025-05-07 17:54:40|||||||||3
1746640500000|2025-05-07 17:55:00|||||||||34
1746640510000|2025-05-07 17:55:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|28
1746640520000|2025-05-07 17:55:20|||||||||10
1746640530000|2025-05-07 17:55:30|||||||||4
1746640540000|2025-05-07 17:55:40|||||||||10
1746640550000|2025-05-07 17:55:50|||||||||8
1746640560000|2025-05-07 17:56:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|63
1746640570000|2025-05-07 17:56:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|22
1746640580000|2025-05-07 17:56:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|4
1746640590000|2025-05-07 17:56:30|||||||||6
1746640610000|2025-05-07 17:56:50|||||||||4
1746640620000|2025-05-07 17:57:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|7
1746640630000|2025-05-07 17:57:10|||||||||7
1746640660000|2025-05-07 17:57:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|31
1746640680000|2025-05-07 17:58:00|538.6|538|538.8|538.2|538.8|538.2|538.6|538|74
1746640690000|2025-05-07 17:58:10|||||||||1
1746640700000|2025-05-07 17:58:20|538.7|538.1|538.7|538.1|538.8|538.2|538.6|538|9
1746640710000|2025-05-07 17:58:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1746640720000|2025-05-07 17:58:40|||||||||1
1746640730000|2025-05-07 17:58:50|||||||||12
1746640740000|2025-05-07 17:59:00|539|538.4|539|538.4|539|538.4|539|538.4|40
1746640750000|2025-05-07 17:59:10|||||||||4
1746640760000|2025-05-07 17:59:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|24
1746640770000|2025-05-07 17:59:30|||||||||10
1746640780000|2025-05-07 17:59:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|8
1746640790000|2025-05-07 17:59:50|||||||||2
1746640800000|2025-05-07 18:00:00|||||||||21
1746640810000|2025-05-07 18:00:10|||||||||2
1746640820000|2025-05-07 18:00:20|||||||||5
1746640830000|2025-05-07 18:00:30|||||||||2
1746640840000|2025-05-07 18:00:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|235
1746640860000|2025-05-07 18:01:00|||||||||5
1746640870000|2025-05-07 18:01:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|28
1746640880000|2025-05-07 18:01:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1746640890000|2025-05-07 18:01:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|9
1746640900000|2025-05-07 18:01:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|15
1746640910000|2025-05-07 18:01:50|||||||||9
1746640920000|2025-05-07 18:02:00|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|5
1746640930000|2025-05-07 18:02:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1746640940000|2025-05-07 18:02:20|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|3
1746640950000|2025-05-07 18:02:30|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|3
1746640960000|2025-05-07 18:02:40|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|12
1746640970000|2025-05-07 18:02:50|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|5
1746640980000|2025-05-07 18:03:00|||||||||14
1746640990000|2025-05-07 18:03:10|538.2|537.6|537.9|537.3|538.3|537.7|537.9|537.3|195
1746641000000|2025-05-07 18:03:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|11
1746641010000|2025-05-07 18:03:30|537.7|537.1|537.5|536.9|537.8|537.2|537.5|536.9|188
1746641020000|2025-05-07 18:03:40|||||||||2
1746641030000|2025-05-07 18:03:50|||||||||7
1746641040000|2025-05-07 18:04:00|||||||||3
1746641050000|2025-05-07 18:04:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1746641060000|2025-05-07 18:04:20|||||||||3
1746641070000|2025-05-07 18:04:30|537.2|536.6|537.3|536.7|537.3|536.7|537|536.4|29
1746641080000|2025-05-07 18:04:40|||||||||3
1746641090000|2025-05-07 18:04:50|||||||||4
1746641100000|2025-05-07 18:05:00|||||||||30
1746641110000|2025-05-07 18:05:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|42
1746641120000|2025-05-07 18:05:20|||||||||8
1746641130000|2025-05-07 18:05:30|||||||||1
1746641140000|2025-05-07 18:05:40|||||||||7
1746641150000|2025-05-07 18:05:50|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|86
1746641160000|2025-05-07 18:06:00|||||||||7
1746641180000|2025-05-07 18:06:20|||||||||1
1746641190000|2025-05-07 18:06:30|||||||||3
1746641200000|2025-05-07 18:06:40|||||||||12
1746641210000|2025-05-07 18:06:50|||||||||5
1746641220000|2025-05-07 18:07:00|||||||||2
1746641230000|2025-05-07 18:07:10|||||||||7
1746641240000|2025-05-07 18:07:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|39
1746641250000|2025-05-07 18:07:30|||||||||2
1746641260000|2025-05-07 18:07:40|||||||||15
1746641270000|2025-05-07 18:07:50|||||||||4
1746641280000|2025-05-07 18:08:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|18
1746641290000|2025-05-07 18:08:10|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|5
1746641300000|2025-05-07 18:08:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|184
1746641310000|2025-05-07 18:08:30|537.7|537.1|537.5|536.9|537.8|537.2|537.5|536.9|9
1746641320000|2025-05-07 18:08:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|12
1746641330000|2025-05-07 18:08:50|||||||||5
1746641340000|2025-05-07 18:09:00|537.4|536.8|537.6|537|537.6|537|537.4|536.8|16
1746641350000|2025-05-07 18:09:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1746641360000|2025-05-07 18:09:20|537.6|537|537.6|537|537.7|537.1|537.5|536.9|13
1746641370000|2025-05-07 18:09:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|17
1746641380000|2025-05-07 18:09:40|||||||||16
1746641390000|2025-05-07 18:09:50|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|16
1746641400000|2025-05-07 18:10:00|537.8|537.2|537.8|537.2|537.8|537.2|537.6|537|16
1746641410000|2025-05-07 18:10:10|537.7|537.1|537.6|537|537.8|537.2|537.6|537|21
1746641420000|2025-05-07 18:10:20|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|29
1746641430000|2025-05-07 18:10:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|15
1746641440000|2025-05-07 18:10:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|36
1746641450000|2025-05-07 18:10:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|10
1746641460000|2025-05-07 18:11:00|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|37
1746641470000|2025-05-07 18:11:10|||||||||14
1746641480000|2025-05-07 18:11:20|||||||||31
1746641490000|2025-05-07 18:11:30|536.6|536|536.6|536|536.6|536|536.6|536|46
1746641500000|2025-05-07 18:11:40|||||||||14
1746641510000|2025-05-07 18:11:50|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|45
1746641520000|2025-05-07 18:12:00|536.3|535.7|536.7|536.1|536.7|536.1|536.3|535.7|35
1746641530000|2025-05-07 18:12:10|536.6|536|536.7|536.1|536.8|536.2|536.5|535.9|42
1746641540000|2025-05-07 18:12:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|22
1746641550000|2025-05-07 18:12:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|32
1746641560000|2025-05-07 18:12:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|36
1746641570000|2025-05-07 18:12:50|536.6|536|536.6|536|536.6|536|536.6|536|32
1746641580000|2025-05-07 18:13:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|100
1746641590000|2025-05-07 18:13:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|66
1746641600000|2025-05-07 18:13:20|536.6|536|536.6|536|536.6|536|536.6|536|67
1746641610000|2025-05-07 18:13:30|||||||||62
1746641620000|2025-05-07 18:13:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|99
1746641630000|2025-05-07 18:13:50|536.6|536|536.6|536|536.6|536|536.6|536|99
1746641640000|2025-05-07 18:14:00|536.5|535.9|537|536.4|537|536.4|536.5|535.9|129
1746641650000|2025-05-07 18:14:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|128
1746641660000|2025-05-07 18:14:20|||||||||107
1746641670000|2025-05-07 18:14:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|167
1746641680000|2025-05-07 18:14:40|||||||||247
1746641690000|2025-05-07 18:14:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|174
1746641700000|2025-05-07 18:15:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|116
1746641710000|2025-05-07 18:15:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|14
1746641720000|2025-05-07 18:15:20|||||||||8
1746641730000|2025-05-07 18:15:30|||||||||6
1746641740000|2025-05-07 18:15:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|34
1746641750000|2025-05-07 18:15:50|537.6|537|537.6|537|537.8|537.2|537.5|536.9|9
1746641760000|2025-05-07 18:16:00|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|16
1746641770000|2025-05-07 18:16:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1746641780000|2025-05-07 18:16:20|||||||||5
1746641790000|2025-05-07 18:16:30|538|537.4|537.8|537.2|538|537.4|537.8|537.2|40
1746641800000|2025-05-07 18:16:40|||||||||2
1746641810000|2025-05-07 18:16:50|537.6|537|537.8|537.2|537.8|537.2|537.6|537|30
1746641820000|2025-05-07 18:17:00|537.6|537|537.8|537.2|537.8|537.2|537.6|537|11
1746641830000|2025-05-07 18:17:10|||||||||6
1746641850000|2025-05-07 18:17:30|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|64
1746641860000|2025-05-07 18:17:40|537.6|537|537.6|537|537.7|537.1|537.6|537|26
1746641870000|2025-05-07 18:17:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746641880000|2025-05-07 18:18:00|||||||||2
1746641890000|2025-05-07 18:18:10|||||||||6
1746641900000|2025-05-07 18:18:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|5
1746641910000|2025-05-07 18:18:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|34
1746641920000|2025-05-07 18:18:40|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|46
1746641930000|2025-05-07 18:18:50|537|536.4|537|536.4|537|536.4|537|536.4|7
1746641940000|2025-05-07 18:19:00|536.8|536.2|536.8|536.2|536.8|536.2|536.6|536|27
1746641950000|2025-05-07 18:19:10|536.7|536.1|536.7|536.1|536.8|536.2|536.6|536|34
1746641960000|2025-05-07 18:19:20|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|59
1746641970000|2025-05-07 18:19:30|536.6|536|536.6|536|536.6|536|536.6|536|18
1746641980000|2025-05-07 18:19:40|||||||||48
1746641990000|2025-05-07 18:19:50|||||||||32
1746662400000|2025-05-08 00:00:00|537.8|537.2|536.1|535.5|537.8|537.2|536.1|535.5|35
1746662410000|2025-05-08 00:00:10|536.4|535.8|536.1|535.5|536.5|535.9|536.1|535.5|28
1746662420000|2025-05-08 00:00:20|536.4|535.8|536.8|536.2|536.9|536.3|536.4|535.8|21
1746662430000|2025-05-08 00:00:30|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|0
1746662440000|2025-05-08 00:00:40|536.6|536|536.8|536.2|536.9|536.3|536.6|536|8
1746662450000|2025-05-08 00:00:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1746662460000|2025-05-08 00:01:00|536.8|536.2|536.4|535.8|536.9|536.3|536.4|535.8|2
1746662470000|2025-05-08 00:01:10|536.3|535.7|536.6|536|536.6|536|536.3|535.7|12
1746662480000|2025-05-08 00:01:20|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|2
1746662490000|2025-05-08 00:01:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|2
1746662500000|2025-05-08 00:01:40|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|1
1746662510000|2025-05-08 00:01:50|535.6|535|535.6|535|535.6|535|535.6|535|12
1746662520000|2025-05-08 00:02:00|||||||||1
1746662530000|2025-05-08 00:02:10|||||||||9
1746662540000|2025-05-08 00:02:20|||||||||1
1746662550000|2025-05-08 00:02:30|||||||||8
1746662560000|2025-05-08 00:02:40|||||||||1
1746662580000|2025-05-08 00:03:00|||||||||4
1746662590000|2025-05-08 00:03:10|||||||||10
1746662630000|2025-05-08 00:03:50|||||||||7
1746662640000|2025-05-08 00:04:00|535.5|534.9|535.6|535|535.6|535|535.4|534.8|10
1746662650000|2025-05-08 00:04:10|||||||||8
1746662670000|2025-05-08 00:04:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746662690000|2025-05-08 00:04:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1746662700000|2025-05-08 00:05:00|||||||||8
1746662710000|2025-05-08 00:05:10|||||||||6
1746662720000|2025-05-08 00:05:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1746662730000|2025-05-08 00:05:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1746662740000|2025-05-08 00:05:40|536.3|535.7|536.1|535.5|536.4|535.8|536.1|535.5|2
1746662780000|2025-05-08 00:06:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1746662800000|2025-05-08 00:06:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746662810000|2025-05-08 00:06:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|11
1746662820000|2025-05-08 00:07:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746662830000|2025-05-08 00:07:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746662840000|2025-05-08 00:07:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1746662870000|2025-05-08 00:07:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1746662880000|2025-05-08 00:08:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1746662890000|2025-05-08 00:08:10|||||||||1
1746663030000|2025-05-08 00:10:30|||||||||2
1746663040000|2025-05-08 00:10:40|||||||||1
1746663050000|2025-05-08 00:10:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1746663060000|2025-05-08 00:11:00|535.7|535.1|535.9|535.3|535.9|535.3|535.6|535|1
1746663070000|2025-05-08 00:11:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|8
1746663080000|2025-05-08 00:11:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1746663090000|2025-05-08 00:11:30|536|535.4|536|535.4|536|535.4|536|535.4|4
1746663100000|2025-05-08 00:11:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|4
1746663120000|2025-05-08 00:12:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1746663170000|2025-05-08 00:12:50|||||||||2
1746663180000|2025-05-08 00:13:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|8
1746663190000|2025-05-08 00:13:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1746663220000|2025-05-08 00:13:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1746663280000|2025-05-08 00:14:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1746663290000|2025-05-08 00:14:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746663300000|2025-05-08 00:15:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746663340000|2025-05-08 00:15:40|||||||||2
1746663350000|2025-05-08 00:15:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1746663380000|2025-05-08 00:16:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1746663390000|2025-05-08 00:16:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1746663420000|2025-05-08 00:17:00|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|13
1746663440000|2025-05-08 00:17:20|||||||||1
1746663460000|2025-05-08 00:17:40|||||||||1
1746663490000|2025-05-08 00:18:10|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|17
1746663550000|2025-05-08 00:19:10|||||||||1
1746663600000|2025-05-08 00:20:00|536|535.4|536|535.4|536|535.4|535.9|535.3|1
1746663610000|2025-05-08 00:20:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746663660000|2025-05-08 00:21:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1746663670000|2025-05-08 00:21:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746663800000|2025-05-08 00:23:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1746663810000|2025-05-08 00:23:30|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|2
1746663820000|2025-05-08 00:23:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746663830000|2025-05-08 00:23:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1746663850000|2025-05-08 00:24:10|||||||||1
1746664000000|2025-05-08 00:26:40|||||||||1
1746664110000|2025-05-08 00:28:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746664120000|2025-05-08 00:28:40|||||||||1
1746664290000|2025-05-08 00:31:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|10
1746664320000|2025-05-08 00:32:00|||||||||1
1746664560000|2025-05-08 00:36:00|536|535.4|536|535.4|536|535.4|536|535.4|11
1746664570000|2025-05-08 00:36:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746664580000|2025-05-08 00:36:20|||||||||1
1746664590000|2025-05-08 00:36:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1746664600000|2025-05-08 00:36:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1746664610000|2025-05-08 00:36:50|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|1
1746664620000|2025-05-08 00:37:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1746664930000|2025-05-08 00:42:10|||||||||7
1746665310000|2025-05-08 00:48:30|||||||||1
1746665360000|2025-05-08 00:49:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1746665390000|2025-05-08 00:49:50|||||||||1
1746665410000|2025-05-08 00:50:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1746665420000|2025-05-08 00:50:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|12
1746665460000|2025-05-08 00:51:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1746665470000|2025-05-08 00:51:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746665480000|2025-05-08 00:51:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1746665500000|2025-05-08 00:51:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746665530000|2025-05-08 00:52:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1746665550000|2025-05-08 00:52:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1746665700000|2025-05-08 00:55:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|14
1746665710000|2025-05-08 00:55:10|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|29
1746665730000|2025-05-08 00:55:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|18
1746665760000|2025-05-08 00:56:00|||||||||1
1746665800000|2025-05-08 00:56:40|||||||||4
1746665810000|2025-05-08 00:56:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1746665820000|2025-05-08 00:57:00|||||||||1
1746665830000|2025-05-08 00:57:10|||||||||3
1746665880000|2025-05-08 00:58:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1746665890000|2025-05-08 00:58:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1746665900000|2025-05-08 00:58:20|||||||||2
1746665920000|2025-05-08 00:58:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746665950000|2025-05-08 00:59:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1746665970000|2025-05-08 00:59:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1746665980000|2025-05-08 00:59:40|||||||||1
1746666000000|2025-05-08 01:00:00|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|22
1746666010000|2025-05-08 01:00:10|||||||||4
1746666020000|2025-05-08 01:00:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1746666030000|2025-05-08 01:00:30|||||||||1
1746666050000|2025-05-08 01:00:50|||||||||1
1746666060000|2025-05-08 01:01:00|537|536.4|537|536.4|537.1|536.5|537|536.4|5
1746666070000|2025-05-08 01:01:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1746666100000|2025-05-08 01:01:40|||||||||22
1746666110000|2025-05-08 01:01:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746666150000|2025-05-08 01:02:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1746666160000|2025-05-08 01:02:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1746666200000|2025-05-08 01:03:20|||||||||1
1746666210000|2025-05-08 01:03:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1746666220000|2025-05-08 01:03:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746666250000|2025-05-08 01:04:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1746666260000|2025-05-08 01:04:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1746666270000|2025-05-08 01:04:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746666410000|2025-05-08 01:06:50|||||||||1
1746666420000|2025-05-08 01:07:00|||||||||1
1746666550000|2025-05-08 01:09:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|22
1746666560000|2025-05-08 01:09:20|||||||||2
1746666760000|2025-05-08 01:12:40|||||||||1
1746666780000|2025-05-08 01:13:00|||||||||1
1746666870000|2025-05-08 01:14:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1746666910000|2025-05-08 01:15:10|||||||||10
1746666950000|2025-05-08 01:15:50|||||||||1
1746666960000|2025-05-08 01:16:00|||||||||1
1746667060000|2025-05-08 01:17:40|||||||||2
1746667070000|2025-05-08 01:17:50|||||||||1
1746667140000|2025-05-08 01:19:00|||||||||1
1746667220000|2025-05-08 01:20:20|||||||||1
1746667230000|2025-05-08 01:20:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|3
1746667260000|2025-05-08 01:21:00|||||||||2
1746667360000|2025-05-08 01:22:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1746667370000|2025-05-08 01:22:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746667560000|2025-05-08 01:26:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1746667570000|2025-05-08 01:26:10|||||||||1
1746667620000|2025-05-08 01:27:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1746667650000|2025-05-08 01:27:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746667660000|2025-05-08 01:27:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1746667680000|2025-05-08 01:28:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746667750000|2025-05-08 01:29:10|||||||||5
1746667890000|2025-05-08 01:31:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1746667900000|2025-05-08 01:31:40|||||||||1
1746668100000|2025-05-08 01:35:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1746668110000|2025-05-08 01:35:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1746668130000|2025-05-08 01:35:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|17
1746668160000|2025-05-08 01:36:00|||||||||2
1746668240000|2025-05-08 01:37:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746668280000|2025-05-08 01:38:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1746668330000|2025-05-08 01:38:50|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|13
1746668340000|2025-05-08 01:39:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1746668350000|2025-05-08 01:39:10|||||||||1
1746668370000|2025-05-08 01:39:30|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|2
1746668400000|2025-05-08 01:40:00|||||||||2
1746668450000|2025-05-08 01:40:50|||||||||1
1746668460000|2025-05-08 01:41:00|||||||||1
1746668730000|2025-05-08 01:45:30|||||||||7
1746668760000|2025-05-08 01:46:00|||||||||1
1746668790000|2025-05-08 01:46:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1746668820000|2025-05-08 01:47:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1746668830000|2025-05-08 01:47:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746668870000|2025-05-08 01:47:50|||||||||2
1746668920000|2025-05-08 01:48:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1746668940000|2025-05-08 01:49:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1746668970000|2025-05-08 01:49:30|||||||||2
1746669110000|2025-05-08 01:51:50|||||||||12
1746669120000|2025-05-08 01:52:00|||||||||2
1746669130000|2025-05-08 01:52:10|||||||||1
1746669220000|2025-05-08 01:53:40|||||||||10
1746669260000|2025-05-08 01:54:20|||||||||3
1746669270000|2025-05-08 01:54:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|3
1746669290000|2025-05-08 01:54:50|537|536.4|537|536.4|537|536.4|537|536.4|1
1746669320000|2025-05-08 01:55:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1746669350000|2025-05-08 01:55:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746669360000|2025-05-08 01:56:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1746669370000|2025-05-08 01:56:10|537|536.4|537|536.4|537|536.4|537|536.4|4
1746669500000|2025-05-08 01:58:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1746669530000|2025-05-08 01:58:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1746669540000|2025-05-08 01:59:00|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|2
1746669550000|2025-05-08 01:59:10|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|10
1746669600000|2025-05-08 02:00:00|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|1
1746669610000|2025-05-08 02:00:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746669620000|2025-05-08 02:00:20|||||||||1
1746669630000|2025-05-08 02:00:30|||||||||2
1746669650000|2025-05-08 02:00:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1746669680000|2025-05-08 02:01:20|||||||||2
1746669700000|2025-05-08 02:01:40|||||||||1
1746669720000|2025-05-08 02:02:00|||||||||1
1746669740000|2025-05-08 02:02:20|||||||||1
1746669780000|2025-05-08 02:03:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|20
1746669810000|2025-05-08 02:03:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746669830000|2025-05-08 02:03:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1746669850000|2025-05-08 02:04:10|||||||||2
1746669860000|2025-05-08 02:04:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746669880000|2025-05-08 02:04:40|||||||||1
1746669940000|2025-05-08 02:05:40|||||||||2
1746669950000|2025-05-08 02:05:50|||||||||2
1746670010000|2025-05-08 02:06:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1746670030000|2025-05-08 02:07:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1746670100000|2025-05-08 02:08:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|7
1746670110000|2025-05-08 02:08:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746670130000|2025-05-08 02:08:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746670140000|2025-05-08 02:09:00|||||||||1
1746670170000|2025-05-08 02:09:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746670180000|2025-05-08 02:09:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1746670200000|2025-05-08 02:10:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746670210000|2025-05-08 02:10:10|||||||||1
1746670240000|2025-05-08 02:10:40|||||||||7
1746670250000|2025-05-08 02:10:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746670270000|2025-05-08 02:11:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746670290000|2025-05-08 02:11:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1746670300000|2025-05-08 02:11:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1746670310000|2025-05-08 02:11:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1746670330000|2025-05-08 02:12:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746670360000|2025-05-08 02:12:40|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|0
1746670410000|2025-05-08 02:13:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|3
1746670420000|2025-05-08 02:13:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1746670430000|2025-05-08 02:13:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1746670470000|2025-05-08 02:14:30|||||||||7
1746670480000|2025-05-08 02:14:40|||||||||1
1746670550000|2025-05-08 02:15:50|||||||||1
1746670560000|2025-05-08 02:16:00|||||||||1
1746670580000|2025-05-08 02:16:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1746670640000|2025-05-08 02:17:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1746670660000|2025-05-08 02:17:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1746670670000|2025-05-08 02:17:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1746670730000|2025-05-08 02:18:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746670740000|2025-05-08 02:19:00|537.6|537|537.6|537|537.7|537.1|537.6|537|10
1746670770000|2025-05-08 02:19:30|||||||||2
1746670800000|2025-05-08 02:20:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746670810000|2025-05-08 02:20:10|||||||||1
1746670900000|2025-05-08 02:21:40|||||||||4
1746670910000|2025-05-08 02:21:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1746670940000|2025-05-08 02:22:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746670950000|2025-05-08 02:22:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1746671020000|2025-05-08 02:23:40|||||||||1
1746671180000|2025-05-08 02:26:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|4
1746671190000|2025-05-08 02:26:30|||||||||3
1746671250000|2025-05-08 02:27:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1746671300000|2025-05-08 02:28:20|||||||||1
1746671380000|2025-05-08 02:29:40|||||||||20
1746671390000|2025-05-08 02:29:50|||||||||3
1746671400000|2025-05-08 02:30:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1746671460000|2025-05-08 02:31:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1746671470000|2025-05-08 02:31:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1746671590000|2025-05-08 02:33:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746671610000|2025-05-08 02:33:30|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|10
1746671660000|2025-05-08 02:34:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1746671680000|2025-05-08 02:34:40|||||||||1
1746671740000|2025-05-08 02:35:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746671810000|2025-05-08 02:36:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1746671820000|2025-05-08 02:37:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746671830000|2025-05-08 02:37:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|12
1746671840000|2025-05-08 02:37:20|||||||||3
1746671880000|2025-05-08 02:38:00|||||||||2
1746671970000|2025-05-08 02:39:30|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|6
1746672050000|2025-05-08 02:40:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746672060000|2025-05-08 02:41:00|||||||||1
1746672140000|2025-05-08 02:42:20|537.6|537|537.6|537|537.6|537|537.6|537|4
1746672150000|2025-05-08 02:42:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746672200000|2025-05-08 02:43:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1746672240000|2025-05-08 02:44:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1746672260000|2025-05-08 02:44:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746672360000|2025-05-08 02:46:00|||||||||2
1746672430000|2025-05-08 02:47:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1746672440000|2025-05-08 02:47:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1746672470000|2025-05-08 02:47:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|8
1746672480000|2025-05-08 02:48:00|||||||||2
1746672690000|2025-05-08 02:51:30|||||||||1
1746672720000|2025-05-08 02:52:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1746672740000|2025-05-08 02:52:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1746672830000|2025-05-08 02:53:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1746672890000|2025-05-08 02:54:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746673020000|2025-05-08 02:57:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1746673030000|2025-05-08 02:57:10|||||||||2
1746673080000|2025-05-08 02:58:00|||||||||2
1746673090000|2025-05-08 02:58:10|||||||||1
1746673220000|2025-05-08 03:00:20|||||||||4
1746673380000|2025-05-08 03:03:00|537.6|537|537.6|537|537.6|537|537.6|537|2
1746673420000|2025-05-08 03:03:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746673430000|2025-05-08 03:03:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1746673690000|2025-05-08 03:08:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746673750000|2025-05-08 03:09:10|537.6|537|537.6|537|537.6|537|537.6|537|2
1746673770000|2025-05-08 03:09:30|||||||||1
1746673780000|2025-05-08 03:09:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746673800000|2025-05-08 03:10:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1746673900000|2025-05-08 03:11:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1746673910000|2025-05-08 03:11:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1746673960000|2025-05-08 03:12:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746674080000|2025-05-08 03:14:40|||||||||1
1746674120000|2025-05-08 03:15:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1746674130000|2025-05-08 03:15:30|||||||||2
1746674180000|2025-05-08 03:16:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1746674220000|2025-05-08 03:17:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746674280000|2025-05-08 03:18:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746674300000|2025-05-08 03:18:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1746674340000|2025-05-08 03:19:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1746674410000|2025-05-08 03:20:10|||||||||1
1746674480000|2025-05-08 03:21:20|||||||||1
1746674510000|2025-05-08 03:21:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746674530000|2025-05-08 03:22:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1746674630000|2025-05-08 03:23:50|||||||||1
1746674640000|2025-05-08 03:24:00|||||||||10
1746674650000|2025-05-08 03:24:10|||||||||2
1746674690000|2025-05-08 03:24:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1746674700000|2025-05-08 03:25:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746674740000|2025-05-08 03:25:40|||||||||2
1746674850000|2025-05-08 03:27:30|||||||||5
1746675130000|2025-05-08 03:32:10|||||||||1
1746675340000|2025-05-08 03:35:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1746675360000|2025-05-08 03:36:00|||||||||1
1746675390000|2025-05-08 03:36:30|||||||||1
1746675420000|2025-05-08 03:37:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1746675440000|2025-05-08 03:37:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1746675560000|2025-05-08 03:39:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746675590000|2025-05-08 03:39:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1746675600000|2025-05-08 03:40:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746675610000|2025-05-08 03:40:10|||||||||1
1746675780000|2025-05-08 03:43:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1746675920000|2025-05-08 03:45:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746676170000|2025-05-08 03:49:30|||||||||2
1746676350000|2025-05-08 03:52:30|||||||||1
1746676380000|2025-05-08 03:53:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1746676420000|2025-05-08 03:53:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746676450000|2025-05-08 03:54:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1746676640000|2025-05-08 03:57:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1746676670000|2025-05-08 03:57:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1746676700000|2025-05-08 03:58:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746676740000|2025-05-08 03:59:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1746676750000|2025-05-08 03:59:10|||||||||1
1746676810000|2025-05-08 04:00:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746676840000|2025-05-08 04:00:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1746676850000|2025-05-08 04:00:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746676860000|2025-05-08 04:01:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1746676870000|2025-05-08 04:01:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746676920000|2025-05-08 04:02:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1746677000000|2025-05-08 04:03:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746677020000|2025-05-08 04:03:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1746677030000|2025-05-08 04:03:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746677040000|2025-05-08 04:04:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1746677140000|2025-05-08 04:05:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1746677150000|2025-05-08 04:05:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1746677160000|2025-05-08 04:06:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1746677210000|2025-05-08 04:06:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746677260000|2025-05-08 04:07:40|537.6|537|537.4|536.8|537.6|537|537.4|536.8|13
1746677280000|2025-05-08 04:08:00|||||||||1
1746677290000|2025-05-08 04:08:10|537.6|537|537.6|537|537.6|537|537.6|537|3
1746677320000|2025-05-08 04:08:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746677450000|2025-05-08 04:10:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1746677460000|2025-05-08 04:11:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746677470000|2025-05-08 04:11:10|||||||||1
1746677760000|2025-05-08 04:16:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1746677960000|2025-05-08 04:19:20|||||||||40
1746677970000|2025-05-08 04:19:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|108
1746678000000|2025-05-08 04:20:00|||||||||2
1746678030000|2025-05-08 04:20:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|8
1746678050000|2025-05-08 04:20:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746678060000|2025-05-08 04:21:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1746678070000|2025-05-08 04:21:10|||||||||2
1746678080000|2025-05-08 04:21:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1746678140000|2025-05-08 04:22:20|||||||||1
1746678190000|2025-05-08 04:23:10|538.6|538|538.6|538|538.6|538|538.6|538|25
1746678200000|2025-05-08 04:23:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746678220000|2025-05-08 04:23:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1746678250000|2025-05-08 04:24:10|||||||||1
1746678290000|2025-05-08 04:24:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746678310000|2025-05-08 04:25:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1746678320000|2025-05-08 04:25:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1746678360000|2025-05-08 04:26:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1746678370000|2025-05-08 04:26:10|||||||||1
1746678390000|2025-05-08 04:26:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746678400000|2025-05-08 04:26:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|18
1746678420000|2025-05-08 04:27:00|||||||||3
1746678480000|2025-05-08 04:28:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1746678500000|2025-05-08 04:28:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1746678540000|2025-05-08 04:29:00|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|5
1746678550000|2025-05-08 04:29:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|64
1746678580000|2025-05-08 04:29:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1746678590000|2025-05-08 04:29:50|538.6|538|538.6|538|538.6|538|538.6|538|2
1746678600000|2025-05-08 04:30:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746678650000|2025-05-08 04:30:50|538.6|538|538.5|537.9|538.6|538|538.4|537.8|2
1746678660000|2025-05-08 04:31:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746678680000|2025-05-08 04:31:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|5
1746678730000|2025-05-08 04:32:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1746678750000|2025-05-08 04:32:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746678830000|2025-05-08 04:33:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746678960000|2025-05-08 04:36:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1746678980000|2025-05-08 04:36:20|||||||||1
1746678990000|2025-05-08 04:36:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1746679050000|2025-05-08 04:37:30|||||||||1
1746679180000|2025-05-08 04:39:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|9
1746679190000|2025-05-08 04:39:50|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|1
1746679200000|2025-05-08 04:40:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1746679230000|2025-05-08 04:40:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746679250000|2025-05-08 04:40:50|||||||||1
1746679270000|2025-05-08 04:41:10|538.6|538|538.6|538|538.6|538|538.6|538|14
1746679330000|2025-05-08 04:42:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1746679430000|2025-05-08 04:43:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1746679500000|2025-05-08 04:45:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746679560000|2025-05-08 04:46:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1746679580000|2025-05-08 04:46:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1746679590000|2025-05-08 04:46:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746679610000|2025-05-08 04:46:50|||||||||1
1746679630000|2025-05-08 04:47:10|538.6|538|538.4|537.8|538.6|538|538.4|537.8|0
1746679650000|2025-05-08 04:47:30|||||||||1
1746679740000|2025-05-08 04:49:00|||||||||1
1746679800000|2025-05-08 04:50:00|||||||||2
1746679810000|2025-05-08 04:50:10|||||||||2
1746679860000|2025-05-08 04:51:00|||||||||2
1746680010000|2025-05-08 04:53:30|||||||||6
1746680020000|2025-05-08 04:53:40|||||||||1
1746680090000|2025-05-08 04:54:50|||||||||1
1746680260000|2025-05-08 04:57:40|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|21
1746680290000|2025-05-08 04:58:10|||||||||2
1746680310000|2025-05-08 04:58:30|||||||||1
1746680580000|2025-05-08 05:03:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1746680600000|2025-05-08 05:03:20|||||||||1
1746680710000|2025-05-08 05:05:10|||||||||1
1746680770000|2025-05-08 05:06:10|||||||||1
1746680800000|2025-05-08 05:06:40|||||||||1
1746680850000|2025-05-08 05:07:30|||||||||1
1746680900000|2025-05-08 05:08:20|||||||||1
1746681180000|2025-05-08 05:13:00|||||||||3
1746681190000|2025-05-08 05:13:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1746681250000|2025-05-08 05:14:10|||||||||1
1746681280000|2025-05-08 05:14:40|||||||||1
1746681510000|2025-05-08 05:18:30|||||||||1
1746681660000|2025-05-08 05:21:00|||||||||1
1746681670000|2025-05-08 05:21:10|538|537.4|537.9|537.3|538|537.4|537.8|537.2|2
1746681680000|2025-05-08 05:21:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1746681900000|2025-05-08 05:25:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746681910000|2025-05-08 05:25:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1746681940000|2025-05-08 05:25:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746682090000|2025-05-08 05:28:10|538|537.4|538|537.4|538|537.4|538|537.4|6
1746682100000|2025-05-08 05:28:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746682150000|2025-05-08 05:29:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1746682200000|2025-05-08 05:30:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746682220000|2025-05-08 05:30:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1746682330000|2025-05-08 05:32:10|||||||||10
1746682380000|2025-05-08 05:33:00|||||||||1
1746682410000|2025-05-08 05:33:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1746682540000|2025-05-08 05:35:40|||||||||2
1746682940000|2025-05-08 05:42:20|||||||||1
1746683020000|2025-05-08 05:43:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1746683030000|2025-05-08 05:43:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746683040000|2025-05-08 05:44:00|538|537.4|538|537.4|538|537.4|538|537.4|5
1746683250000|2025-05-08 05:47:30|||||||||4
1746683280000|2025-05-08 05:48:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746683290000|2025-05-08 05:48:10|||||||||1
1746683310000|2025-05-08 05:48:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1746683330000|2025-05-08 05:48:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746683340000|2025-05-08 05:49:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1746683420000|2025-05-08 05:50:20|||||||||2
1746683470000|2025-05-08 05:51:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1746683520000|2025-05-08 05:52:00|||||||||1
1746683570000|2025-05-08 05:52:50|||||||||10
1746683580000|2025-05-08 05:53:00|||||||||1
1746683630000|2025-05-08 05:53:50|||||||||1
1746683720000|2025-05-08 05:55:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1746683730000|2025-05-08 05:55:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746683760000|2025-05-08 05:56:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1746683960000|2025-05-08 05:59:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1746684050000|2025-05-08 06:00:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746684110000|2025-05-08 06:01:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1746684120000|2025-05-08 06:02:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|21
1746684150000|2025-05-08 06:02:30|||||||||1
1746684180000|2025-05-08 06:03:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|4
1746684190000|2025-05-08 06:03:10|||||||||2
1746684230000|2025-05-08 06:03:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746684280000|2025-05-08 06:04:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1746684300000|2025-05-08 06:05:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746684330000|2025-05-08 06:05:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1746684500000|2025-05-08 06:08:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746684930000|2025-05-08 06:15:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|6
1746684960000|2025-05-08 06:16:00|538|537.4|538|537.4|538|537.4|538|537.4|2
1746684970000|2025-05-08 06:16:10|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|3
1746685020000|2025-05-08 06:17:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|12
1746685090000|2025-05-08 06:18:10|||||||||3
1746685190000|2025-05-08 06:19:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|10
1746685260000|2025-05-08 06:21:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1746685270000|2025-05-08 06:21:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1746685390000|2025-05-08 06:23:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1746685450000|2025-05-08 06:24:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1746685460000|2025-05-08 06:24:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1746685500000|2025-05-08 06:25:00|||||||||1
1746685650000|2025-05-08 06:27:30|||||||||1
1746685850000|2025-05-08 06:30:50|||||||||1
1746685870000|2025-05-08 06:31:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|8
1746685920000|2025-05-08 06:32:00|||||||||1
1746686040000|2025-05-08 06:34:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1746686070000|2025-05-08 06:34:30|||||||||1
1746686100000|2025-05-08 06:35:00|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|11
1746686110000|2025-05-08 06:35:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1746686120000|2025-05-08 06:35:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746686130000|2025-05-08 06:35:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|2
1746686140000|2025-05-08 06:35:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1746686160000|2025-05-08 06:36:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|6
1746686180000|2025-05-08 06:36:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746686190000|2025-05-08 06:36:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1746686200000|2025-05-08 06:36:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1746686240000|2025-05-08 06:37:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1746686320000|2025-05-08 06:38:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746686340000|2025-05-08 06:39:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1746686360000|2025-05-08 06:39:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1746686370000|2025-05-08 06:39:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1746686380000|2025-05-08 06:39:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1746686420000|2025-05-08 06:40:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1746686430000|2025-05-08 06:40:30|||||||||1
1746686440000|2025-05-08 06:40:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1746686460000|2025-05-08 06:41:00|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|4
1746686490000|2025-05-08 06:41:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746686500000|2025-05-08 06:41:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1746686520000|2025-05-08 06:42:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1746686530000|2025-05-08 06:42:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1746686600000|2025-05-08 06:43:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746686670000|2025-05-08 06:44:30|||||||||1
1746686760000|2025-05-08 06:46:00|||||||||1
1746686850000|2025-05-08 06:47:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|3
1746687020000|2025-05-08 06:50:20|||||||||2
1746687060000|2025-05-08 06:51:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1746687100000|2025-05-08 06:51:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|58
1746687120000|2025-05-08 06:52:00|||||||||3
1746687160000|2025-05-08 06:52:40|||||||||2
1746687220000|2025-05-08 06:53:40|||||||||1
1746687290000|2025-05-08 06:54:50|||||||||1
1746687340000|2025-05-08 06:55:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1746687350000|2025-05-08 06:55:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1746687360000|2025-05-08 06:56:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1746687380000|2025-05-08 06:56:20|||||||||1
1746687440000|2025-05-08 06:57:20|||||||||1
1746687450000|2025-05-08 06:57:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1746687470000|2025-05-08 06:57:50|||||||||4
1746687480000|2025-05-08 06:58:00|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|0
1746687540000|2025-05-08 06:59:00|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|6
1746687600000|2025-05-08 07:00:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|3
1746687670000|2025-05-08 07:01:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1746687690000|2025-05-08 07:01:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1746687700000|2025-05-08 07:01:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746687710000|2025-05-08 07:01:50|||||||||5
1746687720000|2025-05-08 07:02:00|||||||||2
1746687730000|2025-05-08 07:02:10|||||||||1
1746687770000|2025-05-08 07:02:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|38
1746687780000|2025-05-08 07:03:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1746687830000|2025-05-08 07:03:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1746687840000|2025-05-08 07:04:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746687850000|2025-05-08 07:04:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1746687880000|2025-05-08 07:04:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746687910000|2025-05-08 07:05:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1746687990000|2025-05-08 07:06:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1746688050000|2025-05-08 07:07:30|||||||||3
1746688060000|2025-05-08 07:07:40|||||||||5
1746688070000|2025-05-08 07:07:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1746688080000|2025-05-08 07:08:00|||||||||1
1746688090000|2025-05-08 07:08:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746688110000|2025-05-08 07:08:30|||||||||1
1746688170000|2025-05-08 07:09:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|31
1746688200000|2025-05-08 07:10:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|16
1746688210000|2025-05-08 07:10:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|9
1746688220000|2025-05-08 07:10:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1746688260000|2025-05-08 07:11:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1746688280000|2025-05-08 07:11:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1746688290000|2025-05-08 07:11:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1746688300000|2025-05-08 07:11:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746688310000|2025-05-08 07:11:50|537.6|537|537.6|537|537.6|537|537.6|537|2
1746688330000|2025-05-08 07:12:10|||||||||2
1746688350000|2025-05-08 07:12:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746688360000|2025-05-08 07:12:40|||||||||1
1746688380000|2025-05-08 07:13:00|||||||||1
1746688400000|2025-05-08 07:13:20|||||||||5
1746688410000|2025-05-08 07:13:30|537.6|537|537.6|537|537.6|537|537.6|537|4
1746688430000|2025-05-08 07:13:50|||||||||1
1746688470000|2025-05-08 07:14:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746688500000|2025-05-08 07:15:00|||||||||3
1746688650000|2025-05-08 07:17:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|18
1746688680000|2025-05-08 07:18:00|||||||||1
1746688690000|2025-05-08 07:18:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746688720000|2025-05-08 07:18:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1746688810000|2025-05-08 07:20:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1746688820000|2025-05-08 07:20:20|537.7|537.1|537.7|537.1|537.7|537.1|537.4|536.8|6
1746688830000|2025-05-08 07:20:30|||||||||1
1746688870000|2025-05-08 07:21:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1746688880000|2025-05-08 07:21:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746688910000|2025-05-08 07:21:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|14
1746688930000|2025-05-08 07:22:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1746688940000|2025-05-08 07:22:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|6
1746688950000|2025-05-08 07:22:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1746688960000|2025-05-08 07:22:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1746688980000|2025-05-08 07:23:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1746688990000|2025-05-08 07:23:10|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|1
1746689020000|2025-05-08 07:23:40|||||||||1
1746689040000|2025-05-08 07:24:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1746689070000|2025-05-08 07:24:30|||||||||1
1746689080000|2025-05-08 07:24:40|||||||||3
1746689100000|2025-05-08 07:25:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1746689120000|2025-05-08 07:25:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746689130000|2025-05-08 07:25:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1746689150000|2025-05-08 07:25:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746689160000|2025-05-08 07:26:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1746689180000|2025-05-08 07:26:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746689190000|2025-05-08 07:26:30|||||||||1
1746689220000|2025-05-08 07:27:00|||||||||1
1746689250000|2025-05-08 07:27:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1746689260000|2025-05-08 07:27:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746689270000|2025-05-08 07:27:50|||||||||1
1746689280000|2025-05-08 07:28:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746689290000|2025-05-08 07:28:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1746689300000|2025-05-08 07:28:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1746689310000|2025-05-08 07:28:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746689350000|2025-05-08 07:29:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1746689380000|2025-05-08 07:29:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1746689390000|2025-05-08 07:29:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1746689400000|2025-05-08 07:30:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1746689410000|2025-05-08 07:30:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1746689460000|2025-05-08 07:31:00|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|7
1746689490000|2025-05-08 07:31:30|||||||||2
1746689530000|2025-05-08 07:32:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1746689560000|2025-05-08 07:32:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|39
1746689570000|2025-05-08 07:32:50|||||||||2
1746689580000|2025-05-08 07:33:00|||||||||1
1746689600000|2025-05-08 07:33:20|||||||||1
1746689610000|2025-05-08 07:33:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1746689630000|2025-05-08 07:33:50|||||||||1
1746689680000|2025-05-08 07:34:40|||||||||1
1746689810000|2025-05-08 07:36:50|537.9|537.3|538.1|537.5|538.2|537.6|537.9|537.3|5
1746689850000|2025-05-08 07:37:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746689860000|2025-05-08 07:37:40|||||||||1
1746689920000|2025-05-08 07:38:40|||||||||1
1746689940000|2025-05-08 07:39:00|||||||||2
1746689970000|2025-05-08 07:39:30|||||||||2
1746689980000|2025-05-08 07:39:40|||||||||1
1746690010000|2025-05-08 07:40:10|||||||||1
1746690090000|2025-05-08 07:41:30|||||||||25
1746690100000|2025-05-08 07:41:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1746690150000|2025-05-08 07:42:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1746690180000|2025-05-08 07:43:00|||||||||1
1746690210000|2025-05-08 07:43:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746690230000|2025-05-08 07:43:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|37
1746690260000|2025-05-08 07:44:20|||||||||5
1746690300000|2025-05-08 07:45:00|||||||||3
1746690320000|2025-05-08 07:45:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|23
1746690360000|2025-05-08 07:46:00|||||||||1
1746690370000|2025-05-08 07:46:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|57
1746690390000|2025-05-08 07:46:30|||||||||1
1746690420000|2025-05-08 07:47:00|||||||||2
1746690430000|2025-05-08 07:47:10|539|538.4|539|538.4|539|538.4|539|538.4|4
1746690470000|2025-05-08 07:47:50|||||||||1
1746690510000|2025-05-08 07:48:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1746690540000|2025-05-08 07:49:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1746690570000|2025-05-08 07:49:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1746690600000|2025-05-08 07:50:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1746690660000|2025-05-08 07:51:00|||||||||1
1746690720000|2025-05-08 07:52:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1746690730000|2025-05-08 07:52:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746690800000|2025-05-08 07:53:20|538.6|538|538.6|538|538.6|538|538.6|538|1
1746690890000|2025-05-08 07:54:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1746690950000|2025-05-08 07:55:50|||||||||2
1746690960000|2025-05-08 07:56:00|||||||||2
1746691020000|2025-05-08 07:57:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746691070000|2025-05-08 07:57:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746691120000|2025-05-08 07:58:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1746691170000|2025-05-08 07:59:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746691180000|2025-05-08 07:59:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1746691190000|2025-05-08 07:59:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1746691210000|2025-05-08 08:00:10|||||||||7
1746691260000|2025-05-08 08:01:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1746691310000|2025-05-08 08:01:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1746691330000|2025-05-08 08:02:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1746691340000|2025-05-08 08:02:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1746691410000|2025-05-08 08:03:30|||||||||1
1746691510000|2025-05-08 08:05:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1746691520000|2025-05-08 08:05:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746691530000|2025-05-08 08:05:30|||||||||1
1746691560000|2025-05-08 08:06:00|||||||||1
1746691570000|2025-05-08 08:06:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1746691580000|2025-05-08 08:06:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746691590000|2025-05-08 08:06:30|538.6|538|538.6|538|538.6|538|538.6|538|2
1746691600000|2025-05-08 08:06:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746691610000|2025-05-08 08:06:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1746691630000|2025-05-08 08:07:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1746691680000|2025-05-08 08:08:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1746691690000|2025-05-08 08:08:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|10
1746691700000|2025-05-08 08:08:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1746691710000|2025-05-08 08:08:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1746691730000|2025-05-08 08:08:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1746691780000|2025-05-08 08:09:40|||||||||1
1746691790000|2025-05-08 08:09:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|1
1746691800000|2025-05-08 08:10:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|51
1746691810000|2025-05-08 08:10:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|23
1746691820000|2025-05-08 08:10:20|539|538.4|538.8|538.2|539.2|538.6|538.8|538.2|57
1746691830000|2025-05-08 08:10:30|||||||||1
1746691840000|2025-05-08 08:10:40|539|538.4|539|538.4|539|538.4|539|538.4|25
1746691850000|2025-05-08 08:10:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|12
1746691860000|2025-05-08 08:11:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|89
1746691870000|2025-05-08 08:11:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1746691900000|2025-05-08 08:11:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1746691910000|2025-05-08 08:11:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|9
1746691930000|2025-05-08 08:12:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1746691940000|2025-05-08 08:12:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1746691950000|2025-05-08 08:12:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1746691960000|2025-05-08 08:12:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1746691980000|2025-05-08 08:13:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|10
1746691990000|2025-05-08 08:13:10|539.2|538.6|539.7|539.1|539.7|539.1|539.2|538.6|80
1746692000000|2025-05-08 08:13:20|||||||||1
1746692010000|2025-05-08 08:13:30|||||||||1
1746692020000|2025-05-08 08:13:40|||||||||1
1746692050000|2025-05-08 08:14:10|||||||||1
1746692080000|2025-05-08 08:14:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|12
1746692090000|2025-05-08 08:14:50|||||||||1
1746692100000|2025-05-08 08:15:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1746692130000|2025-05-08 08:15:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|42
1746692150000|2025-05-08 08:15:50|||||||||1
1746692160000|2025-05-08 08:16:00|539.6|539|539.6|539|539.6|539|539.5|538.9|6
1746692200000|2025-05-08 08:16:40|||||||||2
1746692210000|2025-05-08 08:16:50|||||||||27
1746692220000|2025-05-08 08:17:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|33
1746692230000|2025-05-08 08:17:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|27
1746692240000|2025-05-08 08:17:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1746692260000|2025-05-08 08:17:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1746692270000|2025-05-08 08:17:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1746692280000|2025-05-08 08:18:00|540|539.4|540|539.4|540|539.4|540|539.4|1
1746692300000|2025-05-08 08:18:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1746692320000|2025-05-08 08:18:40|540|539.4|540|539.4|540|539.4|540|539.4|5
1746692330000|2025-05-08 08:18:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1746692400000|2025-05-08 08:20:00|540|539.4|540|539.4|540.1|539.5|540|539.4|3
1746692410000|2025-05-08 08:20:10|||||||||1
1746692440000|2025-05-08 08:20:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1746692450000|2025-05-08 08:20:50|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|1
1746692510000|2025-05-08 08:21:50|||||||||6
1746692520000|2025-05-08 08:22:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1746692530000|2025-05-08 08:22:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1746692560000|2025-05-08 08:22:40|||||||||1
1746692590000|2025-05-08 08:23:10|539.6|539|539.6|539|539.6|539|539.6|539|5
1746692600000|2025-05-08 08:23:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1746692650000|2025-05-08 08:24:10|||||||||1
1746692680000|2025-05-08 08:24:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1746692690000|2025-05-08 08:24:50|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|5
1746692700000|2025-05-08 08:25:00|||||||||1
1746692710000|2025-05-08 08:25:10|||||||||1
1746692720000|2025-05-08 08:25:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|4
1746692730000|2025-05-08 08:25:30|||||||||1
1746692740000|2025-05-08 08:25:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1746692760000|2025-05-08 08:26:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1746692770000|2025-05-08 08:26:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1746692810000|2025-05-08 08:26:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1746692840000|2025-05-08 08:27:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1746692860000|2025-05-08 08:27:40|||||||||2
1746692880000|2025-05-08 08:28:00|||||||||1
1746692930000|2025-05-08 08:28:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11
1746692950000|2025-05-08 08:29:10|||||||||3
1746692980000|2025-05-08 08:29:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1746692990000|2025-05-08 08:29:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1746693010000|2025-05-08 08:30:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1746693020000|2025-05-08 08:30:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1746693030000|2025-05-08 08:30:30|||||||||3
1746693040000|2025-05-08 08:30:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1746693070000|2025-05-08 08:31:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|3
1746693090000|2025-05-08 08:31:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1746693110000|2025-05-08 08:31:50|||||||||1
1746693140000|2025-05-08 08:32:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|3
1746693170000|2025-05-08 08:32:50|||||||||6
1746693180000|2025-05-08 08:33:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1746693210000|2025-05-08 08:33:30|||||||||1
1746693230000|2025-05-08 08:33:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1746693240000|2025-05-08 08:34:00|||||||||2
1746693250000|2025-05-08 08:34:10|||||||||3
1746693260000|2025-05-08 08:34:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1746693270000|2025-05-08 08:34:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1746693310000|2025-05-08 08:35:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1746693330000|2025-05-08 08:35:30|||||||||1
1746693370000|2025-05-08 08:36:10|||||||||1
1746693390000|2025-05-08 08:36:30|539.6|539|539.6|539|539.6|539|539.5|538.9|1
1746693440000|2025-05-08 08:37:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1746693470000|2025-05-08 08:37:50|||||||||1
1746693480000|2025-05-08 08:38:00|||||||||5
1746693490000|2025-05-08 08:38:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1746693550000|2025-05-08 08:39:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|18
1746693560000|2025-05-08 08:39:20|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1746693570000|2025-05-08 08:39:30|||||||||1
1746693590000|2025-05-08 08:39:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1746693600000|2025-05-08 08:40:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1746693660000|2025-05-08 08:41:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1746693680000|2025-05-08 08:41:20|||||||||1
1746693690000|2025-05-08 08:41:30|||||||||1
1746693720000|2025-05-08 08:42:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1746693740000|2025-05-08 08:42:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1746693750000|2025-05-08 08:42:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1746693780000|2025-05-08 08:43:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1746693810000|2025-05-08 08:43:30|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|5
1746693880000|2025-05-08 08:44:40|||||||||1
1746693900000|2025-05-08 08:45:00|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|15
1746693910000|2025-05-08 08:45:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1746693920000|2025-05-08 08:45:20|||||||||1
1746693960000|2025-05-08 08:46:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1746693970000|2025-05-08 08:46:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1746693980000|2025-05-08 08:46:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1746693990000|2025-05-08 08:46:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|15
1746694000000|2025-05-08 08:46:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|16
1746694010000|2025-05-08 08:46:50|||||||||2
1746694020000|2025-05-08 08:47:00|||||||||1
1746694040000|2025-05-08 08:47:20|||||||||2
1746694060000|2025-05-08 08:47:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|3
1746694070000|2025-05-08 08:47:50|539.8|539.2|540|539.4|540|539.4|539.8|539.2|0
1746694080000|2025-05-08 08:48:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1746694090000|2025-05-08 08:48:10|||||||||1
1746694100000|2025-05-08 08:48:20|540|539.4|540.2|539.6|540.2|539.6|540|539.4|12
1746694110000|2025-05-08 08:48:30|||||||||1
1746694130000|2025-05-08 08:48:50|||||||||1
1746694150000|2025-05-08 08:49:10|||||||||1
1746694170000|2025-05-08 08:49:30|||||||||1
1746694200000|2025-05-08 08:50:00|||||||||7
1746694210000|2025-05-08 08:50:10|||||||||1
1746694230000|2025-05-08 08:50:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|11
1746694240000|2025-05-08 08:50:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1746694270000|2025-05-08 08:51:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1746694280000|2025-05-08 08:51:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1746694330000|2025-05-08 08:52:10|||||||||7
1746694350000|2025-05-08 08:52:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|54
1746694360000|2025-05-08 08:52:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1746694370000|2025-05-08 08:52:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1746694380000|2025-05-08 08:53:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1746694390000|2025-05-08 08:53:10|||||||||3
1746694410000|2025-05-08 08:53:30|||||||||1
1746694420000|2025-05-08 08:53:40|||||||||1
1746694440000|2025-05-08 08:54:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1746694490000|2025-05-08 08:54:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1746694510000|2025-05-08 08:55:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1746694540000|2025-05-08 08:55:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1746694660000|2025-05-08 08:57:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1746694670000|2025-05-08 08:57:50|||||||||2
1746694700000|2025-05-08 08:58:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1746694710000|2025-05-08 08:58:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1746694720000|2025-05-08 08:58:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1746694730000|2025-05-08 08:58:50|||||||||3
1746694740000|2025-05-08 08:59:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1746694770000|2025-05-08 08:59:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1746694790000|2025-05-08 08:59:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1746694800000|2025-05-08 09:00:00|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|10
1746694810000|2025-05-08 09:00:10|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|6
1746694850000|2025-05-08 09:00:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1746694860000|2025-05-08 09:01:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1746694870000|2025-05-08 09:01:10|||||||||1
1746694880000|2025-05-08 09:01:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1746694920000|2025-05-08 09:02:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1746694950000|2025-05-08 09:02:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1746694960000|2025-05-08 09:02:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1746695030000|2025-05-08 09:03:50|||||||||12
1746695070000|2025-05-08 09:04:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1746695090000|2025-05-08 09:04:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1746695110000|2025-05-08 09:05:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|5
1746695130000|2025-05-08 09:05:30|||||||||1
1746695170000|2025-05-08 09:06:10|||||||||1
1746695250000|2025-05-08 09:07:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1746695290000|2025-05-08 09:08:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1746695330000|2025-05-08 09:08:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1746695360000|2025-05-08 09:09:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1746695380000|2025-05-08 09:09:40|||||||||1
1746695420000|2025-05-08 09:10:20|||||||||2
1746695430000|2025-05-08 09:10:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1746695450000|2025-05-08 09:10:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|9
1746695470000|2025-05-08 09:11:10|||||||||1
1746695480000|2025-05-08 09:11:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|18
1746695530000|2025-05-08 09:12:10|||||||||11
1746695560000|2025-05-08 09:12:40|||||||||2
1746695580000|2025-05-08 09:13:00|||||||||1
1746695590000|2025-05-08 09:13:10|||||||||1
1746695650000|2025-05-08 09:14:10|||||||||1
1746695660000|2025-05-08 09:14:20|540.1|539.5|540|539.4|540.2|539.6|540|539.4|1
1746695710000|2025-05-08 09:15:10|||||||||1
1746695750000|2025-05-08 09:15:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1746695760000|2025-05-08 09:16:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1746695800000|2025-05-08 09:16:40|||||||||1
1746695810000|2025-05-08 09:16:50|||||||||1
1746695870000|2025-05-08 09:17:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1746695880000|2025-05-08 09:18:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1746695890000|2025-05-08 09:18:10|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|1
1746695910000|2025-05-08 09:18:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1746695920000|2025-05-08 09:18:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1746696000000|2025-05-08 09:20:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1746696040000|2025-05-08 09:20:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1746696200000|2025-05-08 09:23:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1746696210000|2025-05-08 09:23:30|||||||||2
1746696230000|2025-05-08 09:23:50|||||||||12
1746696260000|2025-05-08 09:24:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1746696270000|2025-05-08 09:24:30|||||||||1
1746696290000|2025-05-08 09:24:50|||||||||1
1746696310000|2025-05-08 09:25:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|28
1746696340000|2025-05-08 09:25:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|19
1746696360000|2025-05-08 09:26:00|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|21
1746696370000|2025-05-08 09:26:10|||||||||4
1746696380000|2025-05-08 09:26:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|6
1746696400000|2025-05-08 09:26:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1746696410000|2025-05-08 09:26:50|||||||||1
1746696420000|2025-05-08 09:27:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1746696430000|2025-05-08 09:27:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1746696440000|2025-05-08 09:27:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1746696480000|2025-05-08 09:28:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1746696490000|2025-05-08 09:28:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1746696510000|2025-05-08 09:28:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1746696530000|2025-05-08 09:28:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1746696550000|2025-05-08 09:29:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1746696560000|2025-05-08 09:29:20|540.6|540|540.6|540|540.6|540|540.5|539.9|0
1746696570000|2025-05-08 09:29:30|||||||||1
1746696580000|2025-05-08 09:29:40|||||||||1
1746696600000|2025-05-08 09:30:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1746696610000|2025-05-08 09:30:10|540.6|540|540.6|540|540.7|540.1|540.6|540|1
1746696620000|2025-05-08 09:30:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1746696650000|2025-05-08 09:30:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1746696660000|2025-05-08 09:31:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1746696670000|2025-05-08 09:31:10|||||||||1
1746696680000|2025-05-08 09:31:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1746696700000|2025-05-08 09:31:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1746696720000|2025-05-08 09:32:00|540.5|539.9|540.4|539.8|540.5|539.9|540.3|539.7|4
1746696820000|2025-05-08 09:33:40|||||||||2
1746696840000|2025-05-08 09:34:00|||||||||5
1746696970000|2025-05-08 09:36:10|||||||||3
1746696980000|2025-05-08 09:36:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|9
1746697020000|2025-05-08 09:37:00|||||||||1
1746697030000|2025-05-08 09:37:10|||||||||1
1746697040000|2025-05-08 09:37:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1746697060000|2025-05-08 09:37:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1746697080000|2025-05-08 09:38:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1746697180000|2025-05-08 09:39:40|||||||||2
1746697190000|2025-05-08 09:39:50|||||||||2
1746697200000|2025-05-08 09:40:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|4
1746697330000|2025-05-08 09:42:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1746697360000|2025-05-08 09:42:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1746697380000|2025-05-08 09:43:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|11
1746697410000|2025-05-08 09:43:30|||||||||1
1746697450000|2025-05-08 09:44:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|2
1746697460000|2025-05-08 09:44:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1746697470000|2025-05-08 09:44:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1746697540000|2025-05-08 09:45:40|||||||||2
1746697580000|2025-05-08 09:46:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1746697630000|2025-05-08 09:47:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|12
1746697640000|2025-05-08 09:47:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1746697680000|2025-05-08 09:48:00|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|2
1746697710000|2025-05-08 09:48:30|540|539.4|540|539.4|540.1|539.5|540|539.4|1
1746697720000|2025-05-08 09:48:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1746697740000|2025-05-08 09:49:00|540|539.4|540.2|539.6|540.2|539.6|540|539.4|0
1746697750000|2025-05-08 09:49:10|||||||||1
1746697760000|2025-05-08 09:49:20|||||||||1
1746697810000|2025-05-08 09:50:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|16
1746697820000|2025-05-08 09:50:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|14
1746697830000|2025-05-08 09:50:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1746697840000|2025-05-08 09:50:40|||||||||1
1746697860000|2025-05-08 09:51:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1746697940000|2025-05-08 09:52:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|3
1746697950000|2025-05-08 09:52:30|||||||||2
1746697960000|2025-05-08 09:52:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1746697990000|2025-05-08 09:53:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1746698000000|2025-05-08 09:53:20|||||||||2
1746698020000|2025-05-08 09:53:40|541|540.4|541|540.4|541|540.4|541|540.4|14
1746698030000|2025-05-08 09:53:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1746698050000|2025-05-08 09:54:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1746698060000|2025-05-08 09:54:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|8
1746698120000|2025-05-08 09:55:20|||||||||7
1746698140000|2025-05-08 09:55:40|541|540.4|541.2|540.6|541.2|540.6|541|540.4|12
1746698150000|2025-05-08 09:55:50|541|540.4|541|540.4|541|540.4|540.9|540.3|3
1746698170000|2025-05-08 09:56:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1746698180000|2025-05-08 09:56:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1746698190000|2025-05-08 09:56:30|||||||||1
1746698200000|2025-05-08 09:56:40|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|1
1746698210000|2025-05-08 09:56:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|3
1746698240000|2025-05-08 09:57:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|4
1746698250000|2025-05-08 09:57:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1746698260000|2025-05-08 09:57:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1746698270000|2025-05-08 09:57:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1746698290000|2025-05-08 09:58:10|541|540.4|541|540.4|541|540.4|541|540.4|6
1746698300000|2025-05-08 09:58:20|541.2|540.6|541.1|540.5|541.2|540.6|541|540.4|34
1746698360000|2025-05-08 09:59:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1746698380000|2025-05-08 09:59:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1746698400000|2025-05-08 10:00:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1746698420000|2025-05-08 10:00:20|541|540.4|541|540.4|541|540.4|541|540.4|3
1746698430000|2025-05-08 10:00:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1746698440000|2025-05-08 10:00:40|541|540.4|541|540.4|541|540.4|541|540.4|2
1746698450000|2025-05-08 10:00:50|||||||||1
1746698460000|2025-05-08 10:01:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|14
1746698470000|2025-05-08 10:01:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1746698480000|2025-05-08 10:01:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1746698490000|2025-05-08 10:01:30|||||||||1
1746698520000|2025-05-08 10:02:00|||||||||2
1746698530000|2025-05-08 10:02:10|||||||||1
1746698590000|2025-05-08 10:03:10|||||||||1
1746698610000|2025-05-08 10:03:30|||||||||10
1746698620000|2025-05-08 10:03:40|||||||||5
1746698660000|2025-05-08 10:04:20|541|540.4|541|540.4|541|540.4|541|540.4|3
1746698670000|2025-05-08 10:04:30|||||||||10
1746698700000|2025-05-08 10:05:00|540.7|540.1|541|540.4|541|540.4|540.7|540.1|3
1746698720000|2025-05-08 10:05:20|||||||||3
1746698760000|2025-05-08 10:06:00|||||||||6
1746698850000|2025-05-08 10:07:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1746698860000|2025-05-08 10:07:40|541|540.4|541|540.4|541|540.4|541|540.4|18
1746698870000|2025-05-08 10:07:50|||||||||1
1746698900000|2025-05-08 10:08:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1746698920000|2025-05-08 10:08:40|541|540.4|541|540.4|541|540.4|541|540.4|4
1746698990000|2025-05-08 10:09:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1746699100000|2025-05-08 10:11:40|||||||||1
1746699180000|2025-05-08 10:13:00|541|540.4|541|540.4|541|540.4|541|540.4|8
1746699190000|2025-05-08 10:13:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1746699200000|2025-05-08 10:13:20|541|540.4|541|540.4|541|540.4|541|540.4|18
1746699270000|2025-05-08 10:14:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1746699280000|2025-05-08 10:14:40|||||||||4
1746699310000|2025-05-08 10:15:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1746699320000|2025-05-08 10:15:20|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|19
1746699330000|2025-05-08 10:15:30|||||||||2
1746699340000|2025-05-08 10:15:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|11
1746699360000|2025-05-08 10:16:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1746699370000|2025-05-08 10:16:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1746699380000|2025-05-08 10:16:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1746699480000|2025-05-08 10:18:00|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|1
1746699490000|2025-05-08 10:18:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1746699500000|2025-05-08 10:18:20|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|5
1746699520000|2025-05-08 10:18:40|541.2|540.6|541.1|540.5|541.2|540.6|541|540.4|1
1746699530000|2025-05-08 10:18:50|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1746699540000|2025-05-08 10:19:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1746699560000|2025-05-08 10:19:20|||||||||1
1746699610000|2025-05-08 10:20:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1746699620000|2025-05-08 10:20:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1746699650000|2025-05-08 10:20:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|11
1746699740000|2025-05-08 10:22:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1746699760000|2025-05-08 10:22:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1746699780000|2025-05-08 10:23:00|||||||||11
1746699800000|2025-05-08 10:23:20|||||||||1
1746699810000|2025-05-08 10:23:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1746699900000|2025-05-08 10:25:00|||||||||2
1746699950000|2025-05-08 10:25:50|||||||||1
1746700000000|2025-05-08 10:26:40|||||||||21
1746700020000|2025-05-08 10:27:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|13
1746700050000|2025-05-08 10:27:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1746700060000|2025-05-08 10:27:40|||||||||1
1746700070000|2025-05-08 10:27:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1746700080000|2025-05-08 10:28:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1746700120000|2025-05-08 10:28:40|||||||||3
1746700170000|2025-05-08 10:29:30|||||||||1
1746700220000|2025-05-08 10:30:20|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|15
1746700240000|2025-05-08 10:30:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1746700270000|2025-05-08 10:31:10|||||||||4
1746700290000|2025-05-08 10:31:30|||||||||1
1746700340000|2025-05-08 10:32:20|||||||||6
1746700410000|2025-05-08 10:33:30|||||||||1
1746700430000|2025-05-08 10:33:50|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|7
1746700490000|2025-05-08 10:34:50|||||||||2
1746700540000|2025-05-08 10:35:40|||||||||1
1746700560000|2025-05-08 10:36:00|||||||||1
1746700620000|2025-05-08 10:37:00|541|540.4|541|540.4|541|540.4|541|540.4|5
1746700640000|2025-05-08 10:37:20|||||||||1
1746700650000|2025-05-08 10:37:30|||||||||1
1746700670000|2025-05-08 10:37:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|50
1746700720000|2025-05-08 10:38:40|||||||||2
1746700780000|2025-05-08 10:39:40|||||||||1
1746700790000|2025-05-08 10:39:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|1
1746700810000|2025-05-08 10:40:10|||||||||15
1746700820000|2025-05-08 10:40:20|||||||||1
1746700850000|2025-05-08 10:40:50|||||||||1
1746700900000|2025-05-08 10:41:40|||||||||4
1746700930000|2025-05-08 10:42:10|||||||||1
1746700940000|2025-05-08 10:42:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|6
1746701010000|2025-05-08 10:43:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|4
1746701050000|2025-05-08 10:44:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1746701060000|2025-05-08 10:44:20|||||||||1
1746701070000|2025-05-08 10:44:30|||||||||10
1746701100000|2025-05-08 10:45:00|||||||||1
1746701110000|2025-05-08 10:45:10|541|540.4|541|540.4|541|540.4|541|540.4|4
1746701130000|2025-05-08 10:45:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1746701150000|2025-05-08 10:45:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1746701180000|2025-05-08 10:46:20|||||||||1
1746701310000|2025-05-08 10:48:30|||||||||1
1746701420000|2025-05-08 10:50:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1746701490000|2025-05-08 10:51:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1746701500000|2025-05-08 10:51:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1746701510000|2025-05-08 10:51:50|||||||||1
1746701590000|2025-05-08 10:53:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1746701610000|2025-05-08 10:53:30|||||||||1
1746701620000|2025-05-08 10:53:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1746701630000|2025-05-08 10:53:50|||||||||2
1746701640000|2025-05-08 10:54:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1746701660000|2025-05-08 10:54:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1746701680000|2025-05-08 10:54:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1746701760000|2025-05-08 10:56:00|||||||||2
1746701780000|2025-05-08 10:56:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|15
1746701800000|2025-05-08 10:56:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1746701810000|2025-05-08 10:56:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1746701820000|2025-05-08 10:57:00|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|6
1746701830000|2025-05-08 10:57:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1746701960000|2025-05-08 10:59:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1746701970000|2025-05-08 10:59:30|541.6|541|541.6|541|541.6|541|541.6|541|8
1746701980000|2025-05-08 10:59:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1746701990000|2025-05-08 10:59:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1746702000000|2025-05-08 11:00:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1746702010000|2025-05-08 11:00:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|21
1746702030000|2025-05-08 11:00:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1746702050000|2025-05-08 11:00:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1746702070000|2025-05-08 11:01:10|||||||||6
1746702110000|2025-05-08 11:01:50|||||||||30
1746702120000|2025-05-08 11:02:00|||||||||7
1746702130000|2025-05-08 11:02:10|||||||||1
1746702220000|2025-05-08 11:03:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1746702250000|2025-05-08 11:04:10|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|2
1746702260000|2025-05-08 11:04:20|||||||||1
1746702270000|2025-05-08 11:04:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|17
1746702300000|2025-05-08 11:05:00|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|11
1746702320000|2025-05-08 11:05:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1746702340000|2025-05-08 11:05:40|||||||||2
1746702380000|2025-05-08 11:06:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|12
1746702390000|2025-05-08 11:06:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1746702400000|2025-05-08 11:06:40|||||||||1
1746702410000|2025-05-08 11:06:50|||||||||21
1746702420000|2025-05-08 11:07:00|||||||||2
1746702430000|2025-05-08 11:07:10|541.4|540.8|541.5|540.9|541.5|540.9|541.2|540.6|21
1746702450000|2025-05-08 11:07:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|15
1746702460000|2025-05-08 11:07:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1746702490000|2025-05-08 11:08:10|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|0
1746702500000|2025-05-08 11:08:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1746702510000|2025-05-08 11:08:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1746702520000|2025-05-08 11:08:40|541.5|540.9|541.3|540.7|541.5|540.9|541.2|540.6|2
1746702530000|2025-05-08 11:08:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1746702540000|2025-05-08 11:09:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1746702550000|2025-05-08 11:09:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1746702600000|2025-05-08 11:10:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1746702630000|2025-05-08 11:10:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1746702640000|2025-05-08 11:10:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1746702650000|2025-05-08 11:10:50|||||||||1
1746702670000|2025-05-08 11:11:10|||||||||5
1746702680000|2025-05-08 11:11:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1746702690000|2025-05-08 11:11:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1746702700000|2025-05-08 11:11:40|||||||||3
1746702730000|2025-05-08 11:12:10|||||||||4
1746702790000|2025-05-08 11:13:10|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|10
1746702800000|2025-05-08 11:13:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1746702810000|2025-05-08 11:13:30|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|5
1746702890000|2025-05-08 11:14:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|12
1746702900000|2025-05-08 11:15:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1746702910000|2025-05-08 11:15:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1746702920000|2025-05-08 11:15:20|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|6
1746702950000|2025-05-08 11:15:50|||||||||5
1746703080000|2025-05-08 11:18:00|||||||||1
1746703090000|2025-05-08 11:18:10|||||||||1
1746703100000|2025-05-08 11:18:20|||||||||1
1746703110000|2025-05-08 11:18:30|||||||||12
1746703120000|2025-05-08 11:18:40|541|540.4|541|540.4|541|540.4|541|540.4|14
1746703130000|2025-05-08 11:18:50|||||||||4
1746703140000|2025-05-08 11:19:00|||||||||23
1746703150000|2025-05-08 11:19:10|||||||||3
1746703160000|2025-05-08 11:19:20|||||||||1
1746703240000|2025-05-08 11:20:40|||||||||1
1746703310000|2025-05-08 11:21:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|21
1746703340000|2025-05-08 11:22:20|||||||||2
1746703350000|2025-05-08 11:22:30|||||||||1
1746703420000|2025-05-08 11:23:40|||||||||1
1746703500000|2025-05-08 11:25:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|28
1746703540000|2025-05-08 11:25:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|50
1746703550000|2025-05-08 11:25:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1746703560000|2025-05-08 11:26:00|540.4|539.8|540.4|539.8|540.5|539.9|540.2|539.6|3
1746703570000|2025-05-08 11:26:10|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|0
1746703630000|2025-05-08 11:27:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1746703640000|2025-05-08 11:27:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1746703660000|2025-05-08 11:27:40|||||||||19
1746703780000|2025-05-08 11:29:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|15
1746703800000|2025-05-08 11:30:00|||||||||5
1746703820000|2025-05-08 11:30:20|||||||||1
1746703830000|2025-05-08 11:30:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|1
1746703840000|2025-05-08 11:30:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1746703850000|2025-05-08 11:30:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|5
1746703860000|2025-05-08 11:31:00|539.9|539.3|539.7|539.1|540|539.4|539.7|539.1|1
1746703870000|2025-05-08 11:31:10|||||||||1
1746703930000|2025-05-08 11:32:10|||||||||1
1746703940000|2025-05-08 11:32:20|||||||||1
1746703950000|2025-05-08 11:32:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|9
1746703970000|2025-05-08 11:32:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|2
1746703980000|2025-05-08 11:33:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|12
1746703990000|2025-05-08 11:33:10|||||||||1
1746704020000|2025-05-08 11:33:40|||||||||1
1746704040000|2025-05-08 11:34:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|5
1746704050000|2025-05-08 11:34:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|3
1746704070000|2025-05-08 11:34:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1746704080000|2025-05-08 11:34:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|2
1746704090000|2025-05-08 11:34:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1746704100000|2025-05-08 11:35:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1746704130000|2025-05-08 11:35:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1746704150000|2025-05-08 11:35:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1746704160000|2025-05-08 11:36:00|||||||||1
1746704180000|2025-05-08 11:36:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1746704190000|2025-05-08 11:36:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|8
1746704200000|2025-05-08 11:36:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1746704230000|2025-05-08 11:37:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1746704300000|2025-05-08 11:38:20|||||||||1
1746704310000|2025-05-08 11:38:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|35
1746704360000|2025-05-08 11:39:20|||||||||1
1746704490000|2025-05-08 11:41:30|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|3
1746704510000|2025-05-08 11:41:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|16
1746704520000|2025-05-08 11:42:00|||||||||1
1746704530000|2025-05-08 11:42:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1746704540000|2025-05-08 11:42:20|539|538.4|539|538.4|539|538.4|539|538.4|1
1746704550000|2025-05-08 11:42:30|||||||||1
1746704590000|2025-05-08 11:43:10|||||||||1
1746704620000|2025-05-08 11:43:40|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|9
1746704630000|2025-05-08 11:43:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1746704640000|2025-05-08 11:44:00|||||||||1
1746704660000|2025-05-08 11:44:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1746704680000|2025-05-08 11:44:40|||||||||1
1746704700000|2025-05-08 11:45:00|539|538.4|539|538.4|539|538.4|539|538.4|6
1746704760000|2025-05-08 11:46:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1746704770000|2025-05-08 11:46:10|||||||||1
1746704820000|2025-05-08 11:47:00|539|538.4|538.8|538.2|539|538.4|538.8|538.2|27
1746704890000|2025-05-08 11:48:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|27
1746704900000|2025-05-08 11:48:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1746704910000|2025-05-08 11:48:30|||||||||3
1746705010000|2025-05-08 11:50:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1746705070000|2025-05-08 11:51:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1746705180000|2025-05-08 11:53:00|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|8
1746705210000|2025-05-08 11:53:30|||||||||2
1746705220000|2025-05-08 11:53:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|36
1746705230000|2025-05-08 11:53:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|23
1746705250000|2025-05-08 11:54:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1746705270000|2025-05-08 11:54:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|14
1746705280000|2025-05-08 11:54:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1746705310000|2025-05-08 11:55:10|||||||||1
1746705350000|2025-05-08 11:55:50|||||||||30
1746705360000|2025-05-08 11:56:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|31
1746705380000|2025-05-08 11:56:20|||||||||2
1746705400000|2025-05-08 11:56:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|32
1746705430000|2025-05-08 11:57:10|||||||||3
1746705450000|2025-05-08 11:57:30|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|34
1746705460000|2025-05-08 11:57:40|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|32
1746705470000|2025-05-08 11:57:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1746705500000|2025-05-08 11:58:20|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|0
1746705540000|2025-05-08 11:59:00|||||||||1
1746705560000|2025-05-08 11:59:20|||||||||2
1746705580000|2025-05-08 11:59:40|||||||||1
1746705590000|2025-05-08 11:59:50|538|537.4|538|537.4|538|537.4|538|537.4|24
1746705630000|2025-05-08 12:00:30|||||||||1
1746705650000|2025-05-08 12:00:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|22
1746705690000|2025-05-08 12:01:30|||||||||1
1746705700000|2025-05-08 12:01:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1746705720000|2025-05-08 12:02:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|53
1746705730000|2025-05-08 12:02:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|25
1746705740000|2025-05-08 12:02:20|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|8
1746705750000|2025-05-08 12:02:30|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|8
1746705770000|2025-05-08 12:02:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1746705780000|2025-05-08 12:03:00|||||||||3
1746705790000|2025-05-08 12:03:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|7
1746705800000|2025-05-08 12:03:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|5
1746705810000|2025-05-08 12:03:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1746705820000|2025-05-08 12:03:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|47
1746705840000|2025-05-08 12:04:00|537|536.4|537|536.4|537|536.4|537|536.4|4
1746705850000|2025-05-08 12:04:10|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|47
1746705860000|2025-05-08 12:04:20|||||||||1
1746705870000|2025-05-08 12:04:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|22
1746705880000|2025-05-08 12:04:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1746705890000|2025-05-08 12:04:50|||||||||5
1746705900000|2025-05-08 12:05:00|||||||||7
1746705910000|2025-05-08 12:05:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|16
1746705920000|2025-05-08 12:05:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|18
1746705930000|2025-05-08 12:05:30|||||||||1
1746705940000|2025-05-08 12:05:40|||||||||3
1746705960000|2025-05-08 12:06:00|||||||||2
1746705970000|2025-05-08 12:06:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|49
1746705980000|2025-05-08 12:06:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|32
1746705990000|2025-05-08 12:06:30|||||||||10
1746706000000|2025-05-08 12:06:40|||||||||34
1746706020000|2025-05-08 12:07:00|||||||||1
1746706030000|2025-05-08 12:07:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1746706050000|2025-05-08 12:07:30|||||||||1
1746706060000|2025-05-08 12:07:40|||||||||4
1746706070000|2025-05-08 12:07:50|||||||||1
1746706090000|2025-05-08 12:08:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|23
1746706100000|2025-05-08 12:08:20|||||||||1
1746706110000|2025-05-08 12:08:30|||||||||6
1746706130000|2025-05-08 12:08:50|||||||||5
1746706140000|2025-05-08 12:09:00|||||||||1
1746706150000|2025-05-08 12:09:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|8
1746706160000|2025-05-08 12:09:20|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|10
1746706170000|2025-05-08 12:09:30|||||||||9
1746706200000|2025-05-08 12:10:00|||||||||1
1746706210000|2025-05-08 12:10:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|5
1746706220000|2025-05-08 12:10:20|||||||||1
1746706230000|2025-05-08 12:10:30|||||||||1
1746706250000|2025-05-08 12:10:50|||||||||7
1746706260000|2025-05-08 12:11:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|6
1746706270000|2025-05-08 12:11:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|11
1746706280000|2025-05-08 12:11:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|4
1746706290000|2025-05-08 12:11:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|6
1746706320000|2025-05-08 12:12:00|537|536.4|537|536.4|537|536.4|537|536.4|13
1746706340000|2025-05-08 12:12:20|||||||||1
1746706350000|2025-05-08 12:12:30|||||||||7
1746706400000|2025-05-08 12:13:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1746706410000|2025-05-08 12:13:30|536.7|536.1|536.5|535.9|536.8|536.2|536.5|535.9|5
1746706440000|2025-05-08 12:14:00|||||||||10
1746706500000|2025-05-08 12:15:00|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|19
1746706520000|2025-05-08 12:15:20|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|2
1746706540000|2025-05-08 12:15:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|7
1746706550000|2025-05-08 12:15:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1746706570000|2025-05-08 12:16:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|3
1746706580000|2025-05-08 12:16:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746706590000|2025-05-08 12:16:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1746706620000|2025-05-08 12:17:00|||||||||1
1746706640000|2025-05-08 12:17:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|19
1746706650000|2025-05-08 12:17:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1746706670000|2025-05-08 12:17:50|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|0
1746706680000|2025-05-08 12:18:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|20
1746706700000|2025-05-08 12:18:20|||||||||1
1746706720000|2025-05-08 12:18:40|||||||||3
1746706740000|2025-05-08 12:19:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|12
1746706750000|2025-05-08 12:19:10|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|1
1746706770000|2025-05-08 12:19:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746706780000|2025-05-08 12:19:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|4
1746706790000|2025-05-08 12:19:50|||||||||2
1746706800000|2025-05-08 12:20:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1746706810000|2025-05-08 12:20:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1746706820000|2025-05-08 12:20:20|||||||||2
1746706840000|2025-05-08 12:20:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1746706860000|2025-05-08 12:21:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1746706890000|2025-05-08 12:21:30|||||||||1
1746706910000|2025-05-08 12:21:50|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|7
1746706920000|2025-05-08 12:22:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1746706940000|2025-05-08 12:22:20|||||||||1
1746706950000|2025-05-08 12:22:30|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|22
1746706980000|2025-05-08 12:23:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1746706990000|2025-05-08 12:23:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1746707020000|2025-05-08 12:23:40|||||||||9
1746707040000|2025-05-08 12:24:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1746707050000|2025-05-08 12:24:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1746707060000|2025-05-08 12:24:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1746707070000|2025-05-08 12:24:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1746707080000|2025-05-08 12:24:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1746707100000|2025-05-08 12:25:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|25
1746707110000|2025-05-08 12:25:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|11
1746707120000|2025-05-08 12:25:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1746707130000|2025-05-08 12:25:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1746707140000|2025-05-08 12:25:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1746707150000|2025-05-08 12:25:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1746707160000|2025-05-08 12:26:00|537|536.4|537|536.4|537.2|536.6|537|536.4|11
1746707180000|2025-05-08 12:26:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|10
1746707190000|2025-05-08 12:26:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|4
1746707200000|2025-05-08 12:26:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746707210000|2025-05-08 12:26:50|536.6|536|536.6|536|536.6|536|536.6|536|14
1746707230000|2025-05-08 12:27:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1746707240000|2025-05-08 12:27:20|536.6|536|536.7|536.1|536.8|536.2|536.6|536|5
1746707250000|2025-05-08 12:27:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1746707260000|2025-05-08 12:27:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1746707270000|2025-05-08 12:27:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|51
1746707280000|2025-05-08 12:28:00|||||||||6
1746707290000|2025-05-08 12:28:10|||||||||1
1746707320000|2025-05-08 12:28:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1746707330000|2025-05-08 12:28:50|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|5
1746707340000|2025-05-08 12:29:00|536.4|535.8|536.6|536|536.6|536|536.4|535.8|2
1746707360000|2025-05-08 12:29:20|536.7|536.1|536.7|536.1|536.8|536.2|536.6|536|3
1746707370000|2025-05-08 12:29:30|536.6|536|537|536.4|537|536.4|536.6|536|24
1746707380000|2025-05-08 12:29:40|||||||||14
1746707400000|2025-05-08 12:30:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1746707410000|2025-05-08 12:30:10|536.7|536.1|537|536.4|537.2|536.6|536.7|536.1|33
1746707420000|2025-05-08 12:30:20|537.1|536.5|537.1|536.5|537.2|536.6|537|536.4|7
1746707430000|2025-05-08 12:30:30|537.3|536.7|537|536.4|537.3|536.7|537|536.4|34
1746707440000|2025-05-08 12:30:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|6
1746707450000|2025-05-08 12:30:50|537|536.4|537.1|536.5|537.2|536.6|537|536.4|17
1746707460000|2025-05-08 12:31:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|0
1746707470000|2025-05-08 12:31:10|537.3|536.7|537.4|536.8|537.5|536.9|537.3|536.7|33
1746707480000|2025-05-08 12:31:20|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|3
1746707490000|2025-05-08 12:31:30|537.2|536.6|537.4|536.8|537.5|536.9|537.2|536.6|12
1746707500000|2025-05-08 12:31:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1746707510000|2025-05-08 12:31:50|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|17
1746707520000|2025-05-08 12:32:00|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|67
1746707530000|2025-05-08 12:32:10|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|3
1746707540000|2025-05-08 12:32:20|537.6|537|537.3|536.7|537.6|537|537.3|536.7|10
1746707550000|2025-05-08 12:32:30|537.2|536.6|537.5|536.9|537.5|536.9|537.1|536.5|22
1746707570000|2025-05-08 12:32:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|18
1746707590000|2025-05-08 12:33:10|537|536.4|537|536.4|537|536.4|537|536.4|2
1746707600000|2025-05-08 12:33:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|18
1746707630000|2025-05-08 12:33:50|||||||||1
1746707640000|2025-05-08 12:34:00|||||||||1
1746707650000|2025-05-08 12:34:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|4
1746707690000|2025-05-08 12:34:50|537.4|536.8|537.6|537|537.8|537.2|537.4|536.8|4
1746707700000|2025-05-08 12:35:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1746707710000|2025-05-08 12:35:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|19
1746707720000|2025-05-08 12:35:20|||||||||11
1746707730000|2025-05-08 12:35:30|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|5
1746707740000|2025-05-08 12:35:40|||||||||1
1746707750000|2025-05-08 12:35:50|537|536.4|537|536.4|537|536.4|537|536.4|1
1746707760000|2025-05-08 12:36:00|||||||||1
1746707790000|2025-05-08 12:36:30|||||||||2
1746707810000|2025-05-08 12:36:50|||||||||1
1746707820000|2025-05-08 12:37:00|||||||||1
1746707830000|2025-05-08 12:37:10|536.9|536.3|537|536.4|537|536.4|536.8|536.2|32
1746707840000|2025-05-08 12:37:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|5
1746707850000|2025-05-08 12:37:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1746707860000|2025-05-08 12:37:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1746707870000|2025-05-08 12:37:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1746707880000|2025-05-08 12:38:00|537|536.4|537|536.4|537|536.4|537|536.4|10
1746707890000|2025-05-08 12:38:10|536.9|536.3|537|536.4|537|536.4|536.8|536.2|4
1746707900000|2025-05-08 12:38:20|||||||||2
1746707910000|2025-05-08 12:38:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1746707920000|2025-05-08 12:38:40|||||||||1
1746707930000|2025-05-08 12:38:50|537|536.4|537|536.4|537|536.4|537|536.4|1
1746707940000|2025-05-08 12:39:00|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|3
1746707950000|2025-05-08 12:39:10|||||||||1
1746707960000|2025-05-08 12:39:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|49
1746707970000|2025-05-08 12:39:30|537.1|536.5|537.4|536.8|537.5|536.9|537.1|536.5|45
1746707980000|2025-05-08 12:39:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|4
1746707990000|2025-05-08 12:39:50|||||||||3
1746708000000|2025-05-08 12:40:00|||||||||3
1746708010000|2025-05-08 12:40:10|537.3|536.7|537.4|536.8|537.5|536.9|537.3|536.7|22
1746708020000|2025-05-08 12:40:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1746708030000|2025-05-08 12:40:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|31
1746708040000|2025-05-08 12:40:40|537|536.4|537.3|536.7|537.3|536.7|537|536.4|9
1746708060000|2025-05-08 12:41:00|||||||||7
1746708070000|2025-05-08 12:41:10|||||||||1
1746708080000|2025-05-08 12:41:20|||||||||1
1746708090000|2025-05-08 12:41:30|||||||||78
1746708100000|2025-05-08 12:41:40|||||||||2
1746708110000|2025-05-08 12:41:50|||||||||4
1746708120000|2025-05-08 12:42:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1746708130000|2025-05-08 12:42:10|537.2|536.6|537|536.4|537.3|536.7|537|536.4|4
1746708140000|2025-05-08 12:42:20|||||||||2
1746708150000|2025-05-08 12:42:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1746708190000|2025-05-08 12:43:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1746708200000|2025-05-08 12:43:20|||||||||1
1746708210000|2025-05-08 12:43:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1746708250000|2025-05-08 12:44:10|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|3
1746708260000|2025-05-08 12:44:20|||||||||3
1746708270000|2025-05-08 12:44:30|||||||||1
1746708280000|2025-05-08 12:44:40|||||||||3
1746708290000|2025-05-08 12:44:50|||||||||7
1746711000000|2025-05-08 13:30:00|537|536.4|537.2|536.6|537.2|536.6|536.6|536|262
1746711010000|2025-05-08 13:30:10|537.8|537.2|538|537.4|538.3|537.7|537.8|537.2|122
1746711020000|2025-05-08 13:30:20|537.8|537.2|538|537.4|538.1|537.5|537.7|537.1|38
1746711030000|2025-05-08 13:30:30|537.8|537.2|537.5|536.9|537.8|537.2|537|536.4|26
1746711040000|2025-05-08 13:30:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|11
1746711050000|2025-05-08 13:30:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|29
1746711060000|2025-05-08 13:31:00|537.5|536.9|537.3|536.7|537.5|536.9|537.2|536.6|22
1746711070000|2025-05-08 13:31:10|537|536.4|536.7|536.1|537|536.4|536.3|535.7|31
1746711080000|2025-05-08 13:31:20|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|16
1746711090000|2025-05-08 13:31:30|536.3|535.7|536.3|535.7|536.5|535.9|536.3|535.7|23
1746711100000|2025-05-08 13:31:40|536|535.4|536|535.4|536.1|535.5|536|535.4|59
1746711110000|2025-05-08 13:31:50|535.8|535.2|536.3|535.7|536.3|535.7|535.8|535.2|43
1746711120000|2025-05-08 13:32:00|535.9|535.3|535.5|534.9|535.9|535.3|535.5|534.9|28
1746711130000|2025-05-08 13:32:10|535|534.4|535|534.4|535.3|534.7|534.8|534.2|58
1746711140000|2025-05-08 13:32:20|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|24
1746711150000|2025-05-08 13:32:30|534.5|533.9|534.4|533.8|534.5|533.9|534.3|533.7|77
1746711160000|2025-05-08 13:32:40|534.5|533.9|534.5|533.9|534.6|534|534.3|533.7|13
1746711170000|2025-05-08 13:32:50|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|89
1746711180000|2025-05-08 13:33:00|534.3|533.7|533.8|533.2|534.3|533.7|533.8|533.2|78
1746711190000|2025-05-08 13:33:10|533.6|533|533.6|533|533.8|533.2|533.6|533|39
1746711200000|2025-05-08 13:33:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|15
1746711210000|2025-05-08 13:33:30|533.6|533|533.6|533|533.6|533|533.6|533|8
1746711220000|2025-05-08 13:33:40|533.8|533.2|533.6|533|533.8|533.2|533.6|533|64
1746711230000|2025-05-08 13:33:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|26
1746711240000|2025-05-08 13:34:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|24
1746711250000|2025-05-08 13:34:10|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|27
1746711260000|2025-05-08 13:34:20|534.1|533.5|534.1|533.5|534.3|533.7|533.8|533.2|59
1746711270000|2025-05-08 13:34:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|7
1746711280000|2025-05-08 13:34:40|534.3|533.7|534.3|533.7|534.6|534|534.3|533.7|72
1746711290000|2025-05-08 13:34:50|||||||||6
1746711300000|2025-05-08 13:35:00|534|533.4|534.1|533.5|534.3|533.7|534|533.4|13
1746711310000|2025-05-08 13:35:10|534|533.4|534|533.4|534.1|533.5|534|533.4|20
1746711320000|2025-05-08 13:35:20|534.1|533.5|534.1|533.5|534.3|533.7|534|533.4|22
1746711330000|2025-05-08 13:35:30|534|533.4|533.8|533.2|534|533.4|533.8|533.2|28
1746711340000|2025-05-08 13:35:40|||||||||8
1746711350000|2025-05-08 13:35:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|19
1746711360000|2025-05-08 13:36:00|534|533.4|534.3|533.7|534.3|533.7|534|533.4|5
1746711370000|2025-05-08 13:36:10|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|55
1746711380000|2025-05-08 13:36:20|||||||||9
1746711390000|2025-05-08 13:36:30|534|533.4|534.5|533.9|534.5|533.9|534|533.4|84
1746711400000|2025-05-08 13:36:40|534.6|534|534.8|534.2|535|534.4|534.6|534|13
1746711410000|2025-05-08 13:36:50|535|534.4|535|534.4|535.1|534.5|535|534.4|25
1746711420000|2025-05-08 13:37:00|534.8|534.2|534.8|534.2|535.1|534.5|534.8|534.2|8
1746711430000|2025-05-08 13:37:10|534.7|534.1|534.6|534|534.8|534.2|534.6|534|34
1746711440000|2025-05-08 13:37:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|14
1746711450000|2025-05-08 13:37:30|534.4|533.8|534.3|533.7|534.5|533.9|534.3|533.7|10
1746711460000|2025-05-08 13:37:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1746711470000|2025-05-08 13:37:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|12
1746711480000|2025-05-08 13:38:00|534|533.4|534|533.4|534|533.4|533.8|533.2|66
1746711490000|2025-05-08 13:38:10|533.8|533.2|533.6|533|533.8|533.2|533.6|533|15
1746711500000|2025-05-08 13:38:20|||||||||3
1746711510000|2025-05-08 13:38:30|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|20
1746711520000|2025-05-08 13:38:40|533.4|532.8|533.3|532.7|533.5|532.9|533.1|532.5|80
1746711530000|2025-05-08 13:38:50|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|30
1746711540000|2025-05-08 13:39:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|49
1746711550000|2025-05-08 13:39:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|31
1746711560000|2025-05-08 13:39:20|534|533.4|534|533.4|534.3|533.7|534|533.4|21
1746711570000|2025-05-08 13:39:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1746711580000|2025-05-08 13:39:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|4
1746711590000|2025-05-08 13:39:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|4
1746711600000|2025-05-08 13:40:00|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|350
1746711610000|2025-05-08 13:40:10|||||||||12
1746711620000|2025-05-08 13:40:20|534.6|534|534.6|534|534.6|534|534.6|534|4
1746711630000|2025-05-08 13:40:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1746711640000|2025-05-08 13:40:40|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|33
1746711650000|2025-05-08 13:40:50|534.6|534|534.6|534|534.6|534|534.6|534|14
1746711660000|2025-05-08 13:41:00|534.5|533.9|534.3|533.7|534.6|534|534.3|533.7|8
1746711670000|2025-05-08 13:41:10|534.1|533.5|534.1|533.5|534.1|533.5|533.8|533.2|8
1746711680000|2025-05-08 13:41:20|534|533.4|534|533.4|534|533.4|533.9|533.3|32
1746711690000|2025-05-08 13:41:30|533.8|533.2|533.8|533.2|534|533.4|533.8|533.2|20
1746711700000|2025-05-08 13:41:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|75
1746711710000|2025-05-08 13:41:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|42
1746711720000|2025-05-08 13:42:00|||||||||13
1746711730000|2025-05-08 13:42:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|16
1746711740000|2025-05-08 13:42:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|13
1746711750000|2025-05-08 13:42:30|533.8|533.2|534|533.4|534|533.4|533.8|533.2|36
1746711760000|2025-05-08 13:42:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1746711770000|2025-05-08 13:42:50|534.2|533.6|533.8|533.2|534.2|533.6|533.7|533.1|20
1746711780000|2025-05-08 13:43:00|534|533.4|534|533.4|534.1|533.5|534|533.4|74
1746711790000|2025-05-08 13:43:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|12
1746711800000|2025-05-08 13:43:20|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|19
1746711810000|2025-05-08 13:43:30|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|15
1746711820000|2025-05-08 13:43:40|||||||||7
1746711830000|2025-05-08 13:43:50|534.3|533.7|534|533.4|534.3|533.7|534|533.4|16
1746711840000|2025-05-08 13:44:00|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|9
1746711850000|2025-05-08 13:44:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|22
1746711860000|2025-05-08 13:44:20|534.6|534|535|534.4|535|534.4|534.5|533.9|30
1746711870000|2025-05-08 13:44:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|15
1746711880000|2025-05-08 13:44:40|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|40
1746711890000|2025-05-08 13:44:50|535.2|534.6|535|534.4|535.3|534.7|535|534.4|8
1746711900000|2025-05-08 13:45:00|534.8|534.2|534.5|533.9|535|534.4|534.5|533.9|64
1746711910000|2025-05-08 13:45:10|534.3|533.7|534|533.4|534.3|533.7|534|533.4|23
1746711920000|2025-05-08 13:45:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|13
1746711930000|2025-05-08 13:45:30|||||||||2
1746711940000|2025-05-08 13:45:40|||||||||2
1746711950000|2025-05-08 13:45:50|534|533.4|533.5|532.9|534|533.4|533.5|532.9|32
1746711960000|2025-05-08 13:46:00|||||||||1
1746711970000|2025-05-08 13:46:10|534|533.4|534|533.4|534|533.4|534|533.4|68
1746711980000|2025-05-08 13:46:20|533.8|533.2|534|533.4|534|533.4|533.8|533.2|9
1746711990000|2025-05-08 13:46:30|||||||||4
1746712000000|2025-05-08 13:46:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|3
1746712010000|2025-05-08 13:46:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1746712020000|2025-05-08 13:47:00|533.8|533.2|533.8|533.2|534|533.4|533.7|533.1|8
1746712030000|2025-05-08 13:47:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|5
1746712040000|2025-05-08 13:47:20|534|533.4|533.7|533.1|534|533.4|533.7|533.1|13
1746712050000|2025-05-08 13:47:30|533.8|533.2|534|533.4|534|533.4|533.8|533.2|12
1746712060000|2025-05-08 13:47:40|533.8|533.2|534|533.4|534|533.4|533.8|533.2|33
1746712070000|2025-05-08 13:47:50|||||||||5
1746712080000|2025-05-08 13:48:00|||||||||55
1746712090000|2025-05-08 13:48:10|534.2|533.6|534.3|533.7|534.5|533.9|534.2|533.6|11
1746712100000|2025-05-08 13:48:20|||||||||1
1746712110000|2025-05-08 13:48:30|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|11
1746712120000|2025-05-08 13:48:40|||||||||1
1746712130000|2025-05-08 13:48:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1746712140000|2025-05-08 13:49:00|||||||||7
1746712150000|2025-05-08 13:49:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1746712160000|2025-05-08 13:49:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|84
1746712170000|2025-05-08 13:49:30|535|534.4|535|534.4|535|534.4|535|534.4|30
1746712180000|2025-05-08 13:49:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|40
1746712190000|2025-05-08 13:49:50|535.1|534.5|535.3|534.7|535.3|534.7|535|534.4|56
1746712200000|2025-05-08 13:50:00|535.5|534.9|535.3|534.7|535.5|534.9|535.2|534.6|45
1746712210000|2025-05-08 13:50:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1746712220000|2025-05-08 13:50:20|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|5
1746712230000|2025-05-08 13:50:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1746712240000|2025-05-08 13:50:40|535.3|534.7|535|534.4|535.3|534.7|535|534.4|13
1746712250000|2025-05-08 13:50:50|535.2|534.6|535|534.4|535.2|534.6|535|534.4|9
1746712260000|2025-05-08 13:51:00|||||||||6
1746712280000|2025-05-08 13:51:20|534.8|534.2|534.8|534.2|534.9|534.3|534.7|534.1|12
1746712290000|2025-05-08 13:51:30|||||||||2
1746712300000|2025-05-08 13:51:40|||||||||2
1746712310000|2025-05-08 13:51:50|||||||||15
1746712330000|2025-05-08 13:52:10|||||||||34
1746712340000|2025-05-08 13:52:20|535|534.4|535|534.4|535|534.4|535|534.4|10
1746712350000|2025-05-08 13:52:30|||||||||3
1746712360000|2025-05-08 13:52:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1746712370000|2025-05-08 13:52:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|1
1746712380000|2025-05-08 13:53:00|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|5
1746712390000|2025-05-08 13:53:10|||||||||5
1746712400000|2025-05-08 13:53:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|16
1746712410000|2025-05-08 13:53:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|19
1746712420000|2025-05-08 13:53:40|||||||||15
1746712430000|2025-05-08 13:53:50|||||||||1
1746712440000|2025-05-08 13:54:00|||||||||7
1746712450000|2025-05-08 13:54:10|||||||||2
1746712470000|2025-05-08 13:54:30|||||||||2
1746712490000|2025-05-08 13:54:50|||||||||6
1746712500000|2025-05-08 13:55:00|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|1
1746712510000|2025-05-08 13:55:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1746712520000|2025-05-08 13:55:20|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|34
1746712530000|2025-05-08 13:55:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1746712540000|2025-05-08 13:55:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1746712550000|2025-05-08 13:55:50|534|533.4|534|533.4|534|533.4|534|533.4|46
1746712560000|2025-05-08 13:56:00|||||||||7
1746712570000|2025-05-08 13:56:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|44
1746712580000|2025-05-08 13:56:20|534|533.4|534|533.4|534|533.4|534|533.4|11
1746712590000|2025-05-08 13:56:30|||||||||5
1746712600000|2025-05-08 13:56:40|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|44
1746712610000|2025-05-08 13:56:50|||||||||2
1746712620000|2025-05-08 13:57:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|21
1746712630000|2025-05-08 13:57:10|534.2|533.6|534|533.4|534.2|533.6|534|533.4|5
1746712640000|2025-05-08 13:57:20|||||||||12
1746712650000|2025-05-08 13:57:30|534.2|533.6|534|533.4|534.3|533.7|534|533.4|12
1746712660000|2025-05-08 13:57:40|534.3|533.7|534|533.4|534.3|533.7|534|533.4|23
1746712670000|2025-05-08 13:57:50|||||||||1
1746712680000|2025-05-08 13:58:00|534.3|533.7|534|533.4|534.3|533.7|534|533.4|22
1746712690000|2025-05-08 13:58:10|||||||||1
1746712700000|2025-05-08 13:58:20|533.8|533.2|534.3|533.7|534.3|533.7|533.7|533.1|133
1746712710000|2025-05-08 13:58:30|534.2|533.6|534.3|533.7|534.3|533.7|534|533.4|63
1746712720000|2025-05-08 13:58:40|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|60
1746712730000|2025-05-08 13:58:50|534.3|533.7|534|533.4|534.3|533.7|534|533.4|9
1746712740000|2025-05-08 13:59:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|5
1746712750000|2025-05-08 13:59:10|||||||||2
1746712760000|2025-05-08 13:59:20|||||||||5
1746712770000|2025-05-08 13:59:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|12
1746712780000|2025-05-08 13:59:40|||||||||7
1746712790000|2025-05-08 13:59:50|||||||||9
1746712800000|2025-05-08 14:00:00|||||||||11
1746712810000|2025-05-08 14:00:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|11
1746712820000|2025-05-08 14:00:20|||||||||18
1746712830000|2025-05-08 14:00:30|||||||||9
1746712840000|2025-05-08 14:00:40|||||||||3
1746712850000|2025-05-08 14:00:50|||||||||1
1746712860000|2025-05-08 14:01:00|533.7|533.1|534|533.4|534|533.4|533.7|533.1|35
1746712870000|2025-05-08 14:01:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|56
1746712880000|2025-05-08 14:01:20|534|533.4|534|533.4|534|533.4|534|533.4|3
1746712890000|2025-05-08 14:01:30|||||||||1
1746712900000|2025-05-08 14:01:40|||||||||31
1746712910000|2025-05-08 14:01:50|534.2|533.6|534.2|533.6|534.2|533.6|534|533.4|16
1746712920000|2025-05-08 14:02:00|534|533.4|534|533.4|534|533.4|534|533.4|9
1746712930000|2025-05-08 14:02:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|33
1746712940000|2025-05-08 14:02:20|534.5|533.9|534.5|533.9|534.5|533.9|534.2|533.6|22
1746712950000|2025-05-08 14:02:30|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|8
1746712960000|2025-05-08 14:02:40|534.4|533.8|534.2|533.6|534.5|533.9|534.2|533.6|13
1746712970000|2025-05-08 14:02:50|||||||||4
1746712990000|2025-05-08 14:03:10|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|5
1746713000000|2025-05-08 14:03:20|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|27
1746713010000|2025-05-08 14:03:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1746713020000|2025-05-08 14:03:40|||||||||2
1746713030000|2025-05-08 14:03:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|29
1746713040000|2025-05-08 14:04:00|534.7|534.1|534.7|534.1|534.7|534.1|534.5|533.9|64
1746713050000|2025-05-08 14:04:10|535|534.4|535|534.4|535|534.4|534.7|534.1|25
1746713070000|2025-05-08 14:04:30|||||||||1
1746713080000|2025-05-08 14:04:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1746713090000|2025-05-08 14:04:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|9
1746713100000|2025-05-08 14:05:00|||||||||1
1746713120000|2025-05-08 14:05:20|535.2|534.6|535|534.4|535.2|534.6|535|534.4|29
1746713130000|2025-05-08 14:05:30|535.2|534.6|535|534.4|535.2|534.6|535|534.4|7
1746713150000|2025-05-08 14:05:50|||||||||1
1746713160000|2025-05-08 14:06:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|35
1746713170000|2025-05-08 14:06:10|535.5|534.9|535.4|534.8|535.5|534.9|535.2|534.6|7
1746713180000|2025-05-08 14:06:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1746713200000|2025-05-08 14:06:40|||||||||1
1746713220000|2025-05-08 14:07:00|||||||||6
1746713240000|2025-05-08 14:07:20|535.6|535|535.7|535.1|536|535.4|535.6|535|51
1746713250000|2025-05-08 14:07:30|||||||||12
1746713260000|2025-05-08 14:07:40|536|535.4|536|535.4|536|535.4|535.7|535.1|14
1746713270000|2025-05-08 14:07:50|||||||||14
1746713280000|2025-05-08 14:08:00|535.9|535.3|536|535.4|536|535.4|535.7|535.1|10
1746713290000|2025-05-08 14:08:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1746713310000|2025-05-08 14:08:30|||||||||15
1746713320000|2025-05-08 14:08:40|||||||||1
1746713330000|2025-05-08 14:08:50|||||||||2
1746713340000|2025-05-08 14:09:00|||||||||12
1746713350000|2025-05-08 14:09:10|535.5|534.9|535.5|534.9|535.5|534.9|535.2|534.6|24
1746713360000|2025-05-08 14:09:20|535.4|534.8|535.5|534.9|535.5|534.9|535.2|534.6|2
1746713370000|2025-05-08 14:09:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1746713390000|2025-05-08 14:09:50|||||||||1
1746713400000|2025-05-08 14:10:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|13
1746713410000|2025-05-08 14:10:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1746713420000|2025-05-08 14:10:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|19
1746713430000|2025-05-08 14:10:30|||||||||40
1746713440000|2025-05-08 14:10:40|536|535.4|535.7|535.1|536|535.4|535.7|535.1|10
1746713450000|2025-05-08 14:10:50|536|535.4|536|535.4|536|535.4|536|535.4|4
1746713460000|2025-05-08 14:11:00|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|23
1746713470000|2025-05-08 14:11:10|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|11
1746713480000|2025-05-08 14:11:20|536|535.4|535.7|535.1|536.1|535.5|535.7|535.1|15
1746713490000|2025-05-08 14:11:30|535.8|535.2|536|535.4|536|535.4|535.8|535.2|25
1746713500000|2025-05-08 14:11:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|61
1746713510000|2025-05-08 14:11:50|||||||||2
1746713520000|2025-05-08 14:12:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1746713530000|2025-05-08 14:12:10|||||||||6
1746713550000|2025-05-08 14:12:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|14
1746713560000|2025-05-08 14:12:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|13
1746713570000|2025-05-08 14:12:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|37
1746713580000|2025-05-08 14:13:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1746713590000|2025-05-08 14:13:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1746713600000|2025-05-08 14:13:20|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|4
1746713620000|2025-05-08 14:13:40|536|535.4|536|535.4|536|535.4|536|535.4|2
1746713630000|2025-05-08 14:13:50|535.9|535.3|535.5|534.9|535.9|535.3|535.5|534.9|21
1746713650000|2025-05-08 14:14:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|3
1746713660000|2025-05-08 14:14:20|||||||||1
1746713670000|2025-05-08 14:14:30|||||||||4
1746713690000|2025-05-08 14:14:50|||||||||1
1746713700000|2025-05-08 14:15:00|||||||||6
1746713710000|2025-05-08 14:15:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|7
1746713720000|2025-05-08 14:15:20|535|534.4|535|534.4|535|534.4|535|534.4|2
1746713730000|2025-05-08 14:15:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|17
1746713740000|2025-05-08 14:15:40|535|534.4|535|534.4|535|534.4|535|534.4|6
1746713750000|2025-05-08 14:15:50|||||||||3
1746713760000|2025-05-08 14:16:00|||||||||3
1746713770000|2025-05-08 14:16:10|535.2|534.6|535.4|534.8|535.5|534.9|535.2|534.6|14
1746713780000|2025-05-08 14:16:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1746713790000|2025-05-08 14:16:30|||||||||4
1746713800000|2025-05-08 14:16:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1746713810000|2025-05-08 14:16:50|535.4|534.8|535.5|534.9|535.5|534.9|535.2|534.6|20
1746713820000|2025-05-08 14:17:00|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|13
1746713830000|2025-05-08 14:17:10|||||||||3
1746713840000|2025-05-08 14:17:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|23
1746713860000|2025-05-08 14:17:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|3
1746713870000|2025-05-08 14:17:50|||||||||3
1746713880000|2025-05-08 14:18:00|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|11
1746713890000|2025-05-08 14:18:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|25
1746713910000|2025-05-08 14:18:30|535|534.4|535|534.4|535|534.4|535|534.4|15
1746713920000|2025-05-08 14:18:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|2
1746713930000|2025-05-08 14:18:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|8
1746713940000|2025-05-08 14:19:00|535|534.4|535.2|534.6|535.2|534.6|535|534.4|11
1746713980000|2025-05-08 14:19:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|20
1746713990000|2025-05-08 14:19:50|||||||||6
1746714000000|2025-05-08 14:20:00|535.2|534.6|535.2|534.6|535.2|534.6|535|534.4|5
1746714010000|2025-05-08 14:20:10|535|534.4|535|534.4|535|534.4|535|534.4|28
1746714020000|2025-05-08 14:20:20|534.9|534.3|534.8|534.2|535|534.4|534.7|534.1|21
1746714030000|2025-05-08 14:20:30|534.7|534.1|534.7|534.1|534.9|534.3|534.7|534.1|5
1746714060000|2025-05-08 14:21:00|535|534.4|535|534.4|535|534.4|535|534.4|11
1746714070000|2025-05-08 14:21:10|534.7|534.1|535|534.4|535|534.4|534.7|534.1|13
1746714080000|2025-05-08 14:21:20|535.2|534.6|535|534.4|535.2|534.6|535|534.4|20
1746714090000|2025-05-08 14:21:30|||||||||1
1746714100000|2025-05-08 14:21:40|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|7
1746714110000|2025-05-08 14:21:50|||||||||1
1746714120000|2025-05-08 14:22:00|||||||||6
1746714140000|2025-05-08 14:22:20|535|534.4|535|534.4|535|534.4|535|534.4|9
1746714150000|2025-05-08 14:22:30|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|7
1746714160000|2025-05-08 14:22:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1746714170000|2025-05-08 14:22:50|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|28
1746714180000|2025-05-08 14:23:00|||||||||9
1746714190000|2025-05-08 14:23:10|534.9|534.3|534.7|534.1|535|534.4|534.7|534.1|11
1746714200000|2025-05-08 14:23:20|||||||||1
1746714210000|2025-05-08 14:23:30|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|14
1746714220000|2025-05-08 14:23:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|6
1746714230000|2025-05-08 14:23:50|||||||||2
1746714240000|2025-05-08 14:24:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|12
1746714250000|2025-05-08 14:24:10|||||||||3
1746714260000|2025-05-08 14:24:20|||||||||2
1746714270000|2025-05-08 14:24:30|||||||||4
1746714280000|2025-05-08 14:24:40|||||||||1
1746714290000|2025-05-08 14:24:50|||||||||6
1746714300000|2025-05-08 14:25:00|534.7|534.1|534.7|534.1|534.9|534.3|534.7|534.1|2
1746714320000|2025-05-08 14:25:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1746714330000|2025-05-08 14:25:30|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|36
1746714340000|2025-05-08 14:25:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|8
1746714350000|2025-05-08 14:25:50|||||||||22
1746714360000|2025-05-08 14:26:00|||||||||2
1746714370000|2025-05-08 14:26:10|534.6|534|534.5|533.9|534.6|534|534.5|533.9|4
1746714380000|2025-05-08 14:26:20|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|30
1746714390000|2025-05-08 14:26:30|534.9|534.3|534.7|534.1|535|534.4|534.7|534.1|12
1746714400000|2025-05-08 14:26:40|||||||||3
1746714410000|2025-05-08 14:26:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|9
1746714420000|2025-05-08 14:27:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|14
1746714430000|2025-05-08 14:27:10|534.7|534.1|534.7|534.1|534.7|534.1|534.5|533.9|34
1746714440000|2025-05-08 14:27:20|534.8|534.2|535|534.4|535|534.4|534.7|534.1|8
1746714450000|2025-05-08 14:27:30|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|7
1746714460000|2025-05-08 14:27:40|535|534.4|535|534.4|535|534.4|535|534.4|27
1746714470000|2025-05-08 14:27:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|3
1746714480000|2025-05-08 14:28:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|32
1746714490000|2025-05-08 14:28:10|||||||||2
1746714500000|2025-05-08 14:28:20|535|534.4|535.2|534.6|535.2|534.6|535|534.4|26
1746714520000|2025-05-08 14:28:40|535|534.4|535|534.4|535|534.4|535|534.4|4
1746714530000|2025-05-08 14:28:50|||||||||6
1746714540000|2025-05-08 14:29:00|535.2|534.6|535.2|534.6|535.2|534.6|535|534.4|16
1746714550000|2025-05-08 14:29:10|||||||||3
1746714560000|2025-05-08 14:29:20|535|534.4|535|534.4|535.2|534.6|535|534.4|42
1746714570000|2025-05-08 14:29:30|535.1|534.5|535.5|534.9|535.5|534.9|535|534.4|23
1746714580000|2025-05-08 14:29:40|535.7|535.1|535.7|535.1|535.9|535.3|535.7|535.1|14
1746714590000|2025-05-08 14:29:50|||||||||3
1746714600000|2025-05-08 14:30:00|536|535.4|535.7|535.1|536.2|535.6|535.5|534.9|36
1746714610000|2025-05-08 14:30:10|536|535.4|536|535.4|536|535.4|535.7|535.1|20
1746714620000|2025-05-08 14:30:20|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|22
1746714630000|2025-05-08 14:30:30|536.3|535.7|536.7|536.1|536.7|536.1|536.3|535.7|18
1746714640000|2025-05-08 14:30:40|||||||||4
1746714650000|2025-05-08 14:30:50|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|23
1746714660000|2025-05-08 14:31:00|536|535.4|535.5|534.9|536|535.4|535.5|534.9|12
1746714670000|2025-05-08 14:31:10|||||||||8
1746714680000|2025-05-08 14:31:20|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|54
1746714690000|2025-05-08 14:31:30|||||||||3
1746714700000|2025-05-08 14:31:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|15
1746714710000|2025-05-08 14:31:50|535|534.4|535.2|534.6|535.2|534.6|535|534.4|22
1746714720000|2025-05-08 14:32:00|||||||||4
1746714730000|2025-05-08 14:32:10|||||||||1
1746714740000|2025-05-08 14:32:20|||||||||2
1746714750000|2025-05-08 14:32:30|||||||||6
1746714760000|2025-05-08 14:32:40|||||||||6
1746714770000|2025-05-08 14:32:50|535|534.4|535|534.4|535|534.4|535|534.4|3
1746714780000|2025-05-08 14:33:00|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|15
1746714790000|2025-05-08 14:33:10|||||||||2
1746714800000|2025-05-08 14:33:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|23
1746714820000|2025-05-08 14:33:40|||||||||1
1746714830000|2025-05-08 14:33:50|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|1
1746714840000|2025-05-08 14:34:00|535|534.4|535.4|534.8|535.4|534.8|535|534.4|22
1746714850000|2025-05-08 14:34:10|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|59
1746714860000|2025-05-08 14:34:20|||||||||6
1746714870000|2025-05-08 14:34:30|535.6|535|535.4|534.8|535.7|535.1|535.4|534.8|17
1746714880000|2025-05-08 14:34:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1746714890000|2025-05-08 14:34:50|||||||||2
1746714900000|2025-05-08 14:35:00|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|7
1746714910000|2025-05-08 14:35:10|||||||||4
1746714920000|2025-05-08 14:35:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|16
1746714930000|2025-05-08 14:35:30|||||||||2
1746714940000|2025-05-08 14:35:40|||||||||3
1746714960000|2025-05-08 14:36:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|7
1746714970000|2025-05-08 14:36:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746714980000|2025-05-08 14:36:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|5
1746714990000|2025-05-08 14:36:30|||||||||1
1746715000000|2025-05-08 14:36:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|13
1746715010000|2025-05-08 14:36:50|535.2|534.6|535.4|534.8|535.5|534.9|535.2|534.6|12
1746715020000|2025-05-08 14:37:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1746715030000|2025-05-08 14:37:10|||||||||6
1746715050000|2025-05-08 14:37:30|||||||||2
1746715060000|2025-05-08 14:37:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746715070000|2025-05-08 14:37:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1746715080000|2025-05-08 14:38:00|535|534.4|535|534.4|535|534.4|535|534.4|10
1746715090000|2025-05-08 14:38:10|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|14
1746715100000|2025-05-08 14:38:20|||||||||2
1746715110000|2025-05-08 14:38:30|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|5
1746715120000|2025-05-08 14:38:40|||||||||1
1746715130000|2025-05-08 14:38:50|||||||||1
1746715140000|2025-05-08 14:39:00|||||||||2
1746715150000|2025-05-08 14:39:10|||||||||2
1746715160000|2025-05-08 14:39:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|18
1746715170000|2025-05-08 14:39:30|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|9
1746715180000|2025-05-08 14:39:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1746715190000|2025-05-08 14:39:50|||||||||4
1746715200000|2025-05-08 14:40:00|||||||||2
1746715210000|2025-05-08 14:40:10|||||||||3
1746715220000|2025-05-08 14:40:20|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|4
1746715230000|2025-05-08 14:40:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|3
1746715250000|2025-05-08 14:40:50|||||||||4
1746715260000|2025-05-08 14:41:00|||||||||4
1746715270000|2025-05-08 14:41:10|||||||||7
1746715280000|2025-05-08 14:41:20|||||||||1
1746715290000|2025-05-08 14:41:30|||||||||2
1746715300000|2025-05-08 14:41:40|||||||||1
1746715320000|2025-05-08 14:42:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1746715330000|2025-05-08 14:42:10|||||||||3
1746715340000|2025-05-08 14:42:20|||||||||2
1746715350000|2025-05-08 14:42:30|||||||||4
1746715360000|2025-05-08 14:42:40|||||||||4
1746715380000|2025-05-08 14:43:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|11
1746715400000|2025-05-08 14:43:20|||||||||1
1746715410000|2025-05-08 14:43:30|||||||||1
1746715420000|2025-05-08 14:43:40|||||||||1
1746715430000|2025-05-08 14:43:50|||||||||4
1746715440000|2025-05-08 14:44:00|||||||||2
1746715460000|2025-05-08 14:44:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1746715470000|2025-05-08 14:44:30|||||||||3
1746715480000|2025-05-08 14:44:40|||||||||1
1746715490000|2025-05-08 14:44:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1746715500000|2025-05-08 14:45:00|||||||||1
1746715510000|2025-05-08 14:45:10|||||||||1
1746715520000|2025-05-08 14:45:20|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|18
1746715530000|2025-05-08 14:45:30|||||||||4
1746715540000|2025-05-08 14:45:40|||||||||1
1746715550000|2025-05-08 14:45:50|||||||||1
1746715560000|2025-05-08 14:46:00|||||||||5
1746715580000|2025-05-08 14:46:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746715590000|2025-05-08 14:46:30|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|32
1746715610000|2025-05-08 14:46:50|535|534.4|535|534.4|535|534.4|535|534.4|26
1746715620000|2025-05-08 14:47:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|14
1746715630000|2025-05-08 14:47:10|535|534.4|535|534.4|535|534.4|535|534.4|18
1746715640000|2025-05-08 14:47:20|535.2|534.6|535|534.4|535.2|534.6|535|534.4|11
1746715650000|2025-05-08 14:47:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1746715660000|2025-05-08 14:47:40|535|534.4|535|534.4|535|534.4|535|534.4|3
1746715670000|2025-05-08 14:47:50|||||||||1
1746715680000|2025-05-08 14:48:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|18
1746715690000|2025-05-08 14:48:10|535|534.4|535|534.4|535|534.4|535|534.4|13
1746715700000|2025-05-08 14:48:20|||||||||2
1746715710000|2025-05-08 14:48:30|||||||||4
1746715730000|2025-05-08 14:48:50|||||||||2
1746715740000|2025-05-08 14:49:00|534.7|534.1|534.7|534.1|535|534.4|534.7|534.1|16
1746715750000|2025-05-08 14:49:10|535|534.4|535|534.4|535|534.4|535|534.4|3
1746715760000|2025-05-08 14:49:20|||||||||5
1746715770000|2025-05-08 14:49:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|4
1746715780000|2025-05-08 14:49:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1746715790000|2025-05-08 14:49:50|535|534.4|535|534.4|535|534.4|535|534.4|12
1746715810000|2025-05-08 14:50:10|||||||||2
1746715820000|2025-05-08 14:50:20|534.7|534.1|535|534.4|535|534.4|534.7|534.1|33
1746715830000|2025-05-08 14:50:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1746715840000|2025-05-08 14:50:40|535|534.4|534.7|534.1|535|534.4|534.7|534.1|23
1746715850000|2025-05-08 14:50:50|||||||||6
1746715860000|2025-05-08 14:51:00|||||||||1
1746715870000|2025-05-08 14:51:10|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|5
1746715890000|2025-05-08 14:51:30|||||||||2
1746715910000|2025-05-08 14:51:50|||||||||2
1746715920000|2025-05-08 14:52:00|534|533.4|534|533.4|534|533.4|534|533.4|33
1746715930000|2025-05-08 14:52:10|||||||||5
1746715940000|2025-05-08 14:52:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1746715950000|2025-05-08 14:52:30|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|19
1746715960000|2025-05-08 14:52:40|||||||||3
1746715970000|2025-05-08 14:52:50|||||||||3
1746715980000|2025-05-08 14:53:00|||||||||5
1746715990000|2025-05-08 14:53:10|||||||||4
1746716000000|2025-05-08 14:53:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|74
1746716010000|2025-05-08 14:53:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|29
1746716020000|2025-05-08 14:53:40|||||||||3
1746716030000|2025-05-08 14:53:50|||||||||8
1746716040000|2025-05-08 14:54:00|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|18
1746716050000|2025-05-08 14:54:10|||||||||5
1746716060000|2025-05-08 14:54:20|||||||||13
1746716070000|2025-05-08 14:54:30|||||||||2
1746716090000|2025-05-08 14:54:50|534|533.4|534|533.4|534|533.4|534|533.4|4
1746716110000|2025-05-08 14:55:10|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|83
1746716120000|2025-05-08 14:55:20|533.9|533.3|533.7|533.1|534|533.4|533.7|533.1|26
1746716130000|2025-05-08 14:55:30|||||||||2
1746716140000|2025-05-08 14:55:40|||||||||1
1746716150000|2025-05-08 14:55:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|21
1746716160000|2025-05-08 14:56:00|||||||||2
1746716170000|2025-05-08 14:56:10|||||||||11
1746716180000|2025-05-08 14:56:20|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|129
1746716190000|2025-05-08 14:56:30|532.8|532.2|532.7|532.1|532.8|532.2|532.5|531.9|26
1746716200000|2025-05-08 14:56:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|10
1746716210000|2025-05-08 14:56:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1746716220000|2025-05-08 14:57:00|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|34
1746716230000|2025-05-08 14:57:10|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|1
1746716240000|2025-05-08 14:57:20|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|17
1746716250000|2025-05-08 14:57:30|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|5
1746716260000|2025-05-08 14:57:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1746716270000|2025-05-08 14:57:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746716280000|2025-05-08 14:58:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1746716290000|2025-05-08 14:58:10|532.6|532|532.5|531.9|532.7|532.1|532.5|531.9|23
1746716300000|2025-05-08 14:58:20|||||||||3
1746716310000|2025-05-08 14:58:30|||||||||18
1746716320000|2025-05-08 14:58:40|||||||||4
1746716330000|2025-05-08 14:58:50|||||||||1
1746716340000|2025-05-08 14:59:00|||||||||21
1746716350000|2025-05-08 14:59:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|17
1746716360000|2025-05-08 14:59:20|||||||||1
1746716370000|2025-05-08 14:59:30|||||||||54
1746716380000|2025-05-08 14:59:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|12
1746716390000|2025-05-08 14:59:50|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|45
1746716400000|2025-05-08 15:00:00|532.7|532.1|532.5|531.9|532.8|532.2|532.5|531.9|23
1746716410000|2025-05-08 15:00:10|||||||||3
1746716430000|2025-05-08 15:00:30|||||||||5
1746716440000|2025-05-08 15:00:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|7
1746716450000|2025-05-08 15:00:50|||||||||3
1746716480000|2025-05-08 15:01:20|||||||||1
1746716490000|2025-05-08 15:01:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|9
1746716500000|2025-05-08 15:01:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1746716510000|2025-05-08 15:01:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|7
1746716520000|2025-05-08 15:02:00|||||||||3
1746716530000|2025-05-08 15:02:10|533|532.4|533|532.4|533|532.4|533|532.4|10
1746716540000|2025-05-08 15:02:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|22
1746716550000|2025-05-08 15:02:30|||||||||3
1746716560000|2025-05-08 15:02:40|533|532.4|533|532.4|533|532.4|533|532.4|18
1746716580000|2025-05-08 15:03:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1746716590000|2025-05-08 15:03:10|||||||||3
1746716610000|2025-05-08 15:03:30|||||||||5
1746716620000|2025-05-08 15:03:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1746716630000|2025-05-08 15:03:50|||||||||2
1746716640000|2025-05-08 15:04:00|||||||||4
1746716660000|2025-05-08 15:04:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1746716670000|2025-05-08 15:04:30|||||||||4
1746716690000|2025-05-08 15:04:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1746716700000|2025-05-08 15:05:00|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|14
1746716710000|2025-05-08 15:05:10|||||||||10
1746716720000|2025-05-08 15:05:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|14
1746716730000|2025-05-08 15:05:30|||||||||2
1746716740000|2025-05-08 15:05:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|8
1746716750000|2025-05-08 15:05:50|||||||||2
1746716760000|2025-05-08 15:06:00|||||||||13
1746716770000|2025-05-08 15:06:10|||||||||5
1746716790000|2025-05-08 15:06:30|||||||||1
1746716810000|2025-05-08 15:06:50|||||||||2
1746716820000|2025-05-08 15:07:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|18
1746716830000|2025-05-08 15:07:10|||||||||3
1746716840000|2025-05-08 15:07:20|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|19
1746716850000|2025-05-08 15:07:30|||||||||2
1746716870000|2025-05-08 15:07:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|11
1746716880000|2025-05-08 15:08:00|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|0
1746716890000|2025-05-08 15:08:10|||||||||45
1746716900000|2025-05-08 15:08:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|55
1746716910000|2025-05-08 15:08:30|||||||||2
1746716920000|2025-05-08 15:08:40|533|532.4|532.8|532.2|533|532.4|532.8|532.2|23
1746716940000|2025-05-08 15:09:00|533|532.4|533|532.4|533|532.4|533|532.4|6
1746716950000|2025-05-08 15:09:10|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|7
1746716960000|2025-05-08 15:09:20|533|532.4|533|532.4|533|532.4|533|532.4|13
1746716970000|2025-05-08 15:09:30|||||||||5
1746716980000|2025-05-08 15:09:40|||||||||7
1746716990000|2025-05-08 15:09:50|||||||||1
1746717030000|2025-05-08 15:10:30|533.3|532.7|533|532.4|533.3|532.7|533|532.4|16
1746717050000|2025-05-08 15:10:50|||||||||4
1746717060000|2025-05-08 15:11:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|20
1746717070000|2025-05-08 15:11:10|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|1
1746717080000|2025-05-08 15:11:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1746717100000|2025-05-08 15:11:40|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|2
1746717120000|2025-05-08 15:12:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|40
1746717130000|2025-05-08 15:12:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1746717150000|2025-05-08 15:12:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|11
1746717160000|2025-05-08 15:12:40|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|4
1746717170000|2025-05-08 15:12:50|||||||||1
1746717180000|2025-05-08 15:13:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1746717200000|2025-05-08 15:13:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|4
1746717220000|2025-05-08 15:13:40|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|1
1746717250000|2025-05-08 15:14:10|||||||||9
1746717260000|2025-05-08 15:14:20|||||||||2
1746717270000|2025-05-08 15:14:30|||||||||5
1746717300000|2025-05-08 15:15:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|29
1746717310000|2025-05-08 15:15:10|||||||||8
1746717320000|2025-05-08 15:15:20|||||||||2
1746717330000|2025-05-08 15:15:30|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|37
1746717340000|2025-05-08 15:15:40|532.2|531.6|532|531.4|532.2|531.6|532|531.4|45
1746717350000|2025-05-08 15:15:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|15
1746717360000|2025-05-08 15:16:00|532|531.4|532|531.4|532|531.4|532|531.4|22
1746717370000|2025-05-08 15:16:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|12
1746717380000|2025-05-08 15:16:20|531.9|531.3|532|531.4|532|531.4|531.8|531.2|16
1746717390000|2025-05-08 15:16:30|||||||||2
1746717410000|2025-05-08 15:16:50|||||||||2
1746717420000|2025-05-08 15:17:00|531.8|531.2|532|531.4|532|531.4|531.8|531.2|7
1746717430000|2025-05-08 15:17:10|||||||||6
1746717470000|2025-05-08 15:17:50|||||||||1
1746717480000|2025-05-08 15:18:00|||||||||18
1746717500000|2025-05-08 15:18:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|9
1746717520000|2025-05-08 15:18:40|||||||||1
1746717530000|2025-05-08 15:18:50|||||||||4
1746717550000|2025-05-08 15:19:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|3
1746717560000|2025-05-08 15:19:20|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|20
1746717580000|2025-05-08 15:19:40|531.3|530.7|531|530.4|531.3|530.7|531|530.4|55
1746717590000|2025-05-08 15:19:50|||||||||7
1746717600000|2025-05-08 15:20:00|530.8|530.2|530.5|529.9|530.8|530.2|530.3|529.7|427
1746717610000|2025-05-08 15:20:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|26
1746717620000|2025-05-08 15:20:20|530.4|529.8|530.1|529.5|530.4|529.8|530|529.4|31
1746717630000|2025-05-08 15:20:30|530.3|529.7|530.3|529.7|530.5|529.9|530.2|529.6|23
1746717640000|2025-05-08 15:20:40|||||||||7
1746717650000|2025-05-08 15:20:50|||||||||1
1746717660000|2025-05-08 15:21:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|3
1746717670000|2025-05-08 15:21:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|8
1746717680000|2025-05-08 15:21:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|21
1746717690000|2025-05-08 15:21:30|||||||||9
1746717700000|2025-05-08 15:21:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|7
1746717710000|2025-05-08 15:21:50|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|112
1746717720000|2025-05-08 15:22:00|531|530.4|531|530.4|531.2|530.6|531|530.4|15
1746717730000|2025-05-08 15:22:10|||||||||7
1746717740000|2025-05-08 15:22:20|||||||||3
1746717750000|2025-05-08 15:22:30|531.2|530.6|532|531.4|532|531.4|531.2|530.6|133
1746717760000|2025-05-08 15:22:40|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|26
1746717770000|2025-05-08 15:22:50|||||||||19
1746717780000|2025-05-08 15:23:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|42
1746717790000|2025-05-08 15:23:10|531.2|530.6|531.5|530.9|531.5|530.9|531.2|530.6|12
1746717800000|2025-05-08 15:23:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|8
1746717810000|2025-05-08 15:23:30|531.5|530.9|531.2|530.6|531.5|530.9|531.2|530.6|13
1746717830000|2025-05-08 15:23:50|||||||||5
1746717840000|2025-05-08 15:24:00|531.1|530.5|531|530.4|531.2|530.6|531|530.4|2
1746717850000|2025-05-08 15:24:10|||||||||1
1746717860000|2025-05-08 15:24:20|||||||||1
1746717900000|2025-05-08 15:25:00|531.1|530.5|531.5|530.9|531.5|530.9|531.1|530.5|33
1746717910000|2025-05-08 15:25:10|||||||||2
1746717920000|2025-05-08 15:25:20|||||||||1
1746717930000|2025-05-08 15:25:30|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|30
1746717940000|2025-05-08 15:25:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|18
1746717950000|2025-05-08 15:25:50|531|530.4|531|530.4|531|530.4|531|530.4|18
1746717960000|2025-05-08 15:26:00|531.2|530.6|531|530.4|531.2|530.6|531|530.4|29
1746717970000|2025-05-08 15:26:10|||||||||1
1746717980000|2025-05-08 15:26:20|530.8|530.2|531|530.4|531|530.4|530.8|530.2|11
1746717990000|2025-05-08 15:26:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|3
1746718010000|2025-05-08 15:26:50|||||||||9
1746718020000|2025-05-08 15:27:00|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|38
1746718030000|2025-05-08 15:27:10|530.6|530|530.8|530.2|530.8|530.2|530.5|529.9|10
1746718040000|2025-05-08 15:27:20|||||||||9
1746718060000|2025-05-08 15:27:40|||||||||1
1746718070000|2025-05-08 15:27:50|||||||||2
1746718080000|2025-05-08 15:28:00|530.9|530.3|530.9|530.3|530.9|530.3|530.7|530.1|9
1746718090000|2025-05-08 15:28:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|4
1746718100000|2025-05-08 15:28:20|||||||||4
1746718110000|2025-05-08 15:28:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|4
1746718120000|2025-05-08 15:28:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1746718130000|2025-05-08 15:28:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|7
1746718140000|2025-05-08 15:29:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1746718160000|2025-05-08 15:29:20|||||||||2
1746718170000|2025-05-08 15:29:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1746718180000|2025-05-08 15:29:40|||||||||6
1746718190000|2025-05-08 15:29:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|25
1746718200000|2025-05-08 15:30:00|||||||||6
1746718220000|2025-05-08 15:30:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1746718230000|2025-05-08 15:30:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1746718240000|2025-05-08 15:30:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|27
1746718250000|2025-05-08 15:30:50|||||||||1
1746718270000|2025-05-08 15:31:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|28
1746718280000|2025-05-08 15:31:20|||||||||3
1746718300000|2025-05-08 15:31:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|19
1746718320000|2025-05-08 15:32:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|57
1746718330000|2025-05-08 15:32:10|||||||||7
1746718340000|2025-05-08 15:32:20|||||||||2
1746718360000|2025-05-08 15:32:40|||||||||1
1746718370000|2025-05-08 15:32:50|||||||||1
1746718390000|2025-05-08 15:33:10|530.5|529.9|530.5|529.9|530.5|529.9|530.3|529.7|73
1746718400000|2025-05-08 15:33:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|23
1746718410000|2025-05-08 15:33:30|||||||||1
1746718420000|2025-05-08 15:33:40|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|119
1746718430000|2025-05-08 15:33:50|||||||||12
1746718440000|2025-05-08 15:34:00|||||||||13
1746718450000|2025-05-08 15:34:10|||||||||3
1746718460000|2025-05-08 15:34:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1746718470000|2025-05-08 15:34:30|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|4
1746718480000|2025-05-08 15:34:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1746718490000|2025-05-08 15:34:50|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|9
1746718500000|2025-05-08 15:35:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1746718510000|2025-05-08 15:35:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|8
1746718520000|2025-05-08 15:35:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1746718530000|2025-05-08 15:35:30|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|1
1746718540000|2025-05-08 15:35:40|||||||||4
1746718550000|2025-05-08 15:35:50|530.2|529.6|530|529.4|530.2|529.6|530|529.4|36
1746718560000|2025-05-08 15:36:00|||||||||5
1746718570000|2025-05-08 15:36:10|||||||||6
1746718580000|2025-05-08 15:36:20|||||||||3
1746718590000|2025-05-08 15:36:30|||||||||11
1746718600000|2025-05-08 15:36:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|22
1746718610000|2025-05-08 15:36:50|530.4|529.8|530.8|530.2|530.8|530.2|530.3|529.7|42
1746718620000|2025-05-08 15:37:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1746718630000|2025-05-08 15:37:10|530.8|530.2|530.5|529.9|530.8|530.2|530.5|529.9|6
1746718650000|2025-05-08 15:37:30|||||||||10
1746718660000|2025-05-08 15:37:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|27
1746718670000|2025-05-08 15:37:50|530.5|529.9|530.6|530|530.6|530|530.5|529.9|7
1746718680000|2025-05-08 15:38:00|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|17
1746718690000|2025-05-08 15:38:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|35
1746718700000|2025-05-08 15:38:20|||||||||1
1746718710000|2025-05-08 15:38:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1746718730000|2025-05-08 15:38:50|||||||||11
1746718740000|2025-05-08 15:39:00|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|17
1746718750000|2025-05-08 15:39:10|530.6|530|530.8|530.2|530.8|530.2|530.6|530|16
1746718760000|2025-05-08 15:39:20|531|530.4|531|530.4|531|530.4|531|530.4|5
1746718780000|2025-05-08 15:39:40|||||||||2
1746718790000|2025-05-08 15:39:50|||||||||6
1746718800000|2025-05-08 15:40:00|530.7|530.1|531|530.4|531|530.4|530.7|530.1|37
1746718810000|2025-05-08 15:40:10|||||||||8
1746718820000|2025-05-08 15:40:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1746718830000|2025-05-08 15:40:30|||||||||1
1746718840000|2025-05-08 15:40:40|531|530.4|531|530.4|531|530.4|531|530.4|3
1746718850000|2025-05-08 15:40:50|530.8|530.2|531|530.4|531|530.4|530.8|530.2|4
1746718860000|2025-05-08 15:41:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|13
1746718870000|2025-05-08 15:41:10|||||||||7
1746718880000|2025-05-08 15:41:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1746718890000|2025-05-08 15:41:30|||||||||1
1746718900000|2025-05-08 15:41:40|||||||||5
1746718910000|2025-05-08 15:41:50|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|12
1746718920000|2025-05-08 15:42:00|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|41
1746718930000|2025-05-08 15:42:10|531.2|530.6|531|530.4|531.2|530.6|531|530.4|34
1746718940000|2025-05-08 15:42:20|||||||||10
1746718950000|2025-05-08 15:42:30|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|38
1746718960000|2025-05-08 15:42:40|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|14
1746718970000|2025-05-08 15:42:50|530.8|530.2|530.9|530.3|530.9|530.3|530.7|530.1|17
1746718980000|2025-05-08 15:43:00|531|530.4|531|530.4|531|530.4|531|530.4|1
1746718990000|2025-05-08 15:43:10|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|13
1746719000000|2025-05-08 15:43:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|6
1746719010000|2025-05-08 15:43:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|11
1746719020000|2025-05-08 15:43:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1746719030000|2025-05-08 15:43:50|||||||||4
1746719040000|2025-05-08 15:44:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|3
1746719050000|2025-05-08 15:44:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1746719060000|2025-05-08 15:44:20|||||||||2
1746719070000|2025-05-08 15:44:30|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|11
1746719080000|2025-05-08 15:44:40|||||||||1
1746719100000|2025-05-08 15:45:00|||||||||2
1746719110000|2025-05-08 15:45:10|||||||||2
1746719120000|2025-05-08 15:45:20|||||||||4
1746719140000|2025-05-08 15:45:40|||||||||2
1746719150000|2025-05-08 15:45:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|19
1746719160000|2025-05-08 15:46:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|4
1746719170000|2025-05-08 15:46:10|||||||||2
1746719180000|2025-05-08 15:46:20|||||||||1
1746719190000|2025-05-08 15:46:30|||||||||1
1746719200000|2025-05-08 15:46:40|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1746719220000|2025-05-08 15:47:00|530.9|530.3|531|530.4|531|530.4|530.9|530.3|30
1746719230000|2025-05-08 15:47:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|18
1746719240000|2025-05-08 15:47:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|17
1746719250000|2025-05-08 15:47:30|||||||||1
1746719260000|2025-05-08 15:47:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1746719270000|2025-05-08 15:47:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1746719280000|2025-05-08 15:48:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1746719290000|2025-05-08 15:48:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1746719300000|2025-05-08 15:48:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1746719310000|2025-05-08 15:48:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1746719320000|2025-05-08 15:48:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1746719330000|2025-05-08 15:48:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|18
1746719340000|2025-05-08 15:49:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1746719350000|2025-05-08 15:49:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|13
1746719360000|2025-05-08 15:49:20|||||||||14
1746719380000|2025-05-08 15:49:40|||||||||1
1746719390000|2025-05-08 15:49:50|||||||||1
1746719400000|2025-05-08 15:50:00|||||||||3
1746719410000|2025-05-08 15:50:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1746719440000|2025-05-08 15:50:40|||||||||2
1746719450000|2025-05-08 15:50:50|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|16
1746719460000|2025-05-08 15:51:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1746719470000|2025-05-08 15:51:10|530|529.4|530.3|529.7|530.3|529.7|530|529.4|8
1746719480000|2025-05-08 15:51:20|||||||||7
1746719490000|2025-05-08 15:51:30|||||||||1
1746719500000|2025-05-08 15:51:40|||||||||1
1746719510000|2025-05-08 15:51:50|||||||||5
1746719520000|2025-05-08 15:52:00|||||||||2
1746719530000|2025-05-08 15:52:10|||||||||1
1746719540000|2025-05-08 15:52:20|530.2|529.6|530|529.4|530.3|529.7|530|529.4|9
1746719550000|2025-05-08 15:52:30|||||||||2
1746719560000|2025-05-08 15:52:40|||||||||9
1746719570000|2025-05-08 15:52:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|15
1746719580000|2025-05-08 15:53:00|530.2|529.6|530|529.4|530.3|529.7|530|529.4|25
1746719590000|2025-05-08 15:53:10|||||||||1
1746719600000|2025-05-08 15:53:20|530.1|529.5|530.1|529.5|530.2|529.6|530|529.4|8
1746719610000|2025-05-08 15:53:30|530|529.4|530|529.4|530|529.4|530|529.4|1
1746719620000|2025-05-08 15:53:40|||||||||3
1746719640000|2025-05-08 15:54:00|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|24
1746719650000|2025-05-08 15:54:10|||||||||2
1746719660000|2025-05-08 15:54:20|530|529.4|530|529.4|530|529.4|530|529.4|15
1746719670000|2025-05-08 15:54:30|||||||||18
1746719680000|2025-05-08 15:54:40|||||||||1
1746719690000|2025-05-08 15:54:50|||||||||1
1746719710000|2025-05-08 15:55:10|||||||||6
1746719720000|2025-05-08 15:55:20|||||||||2
1746719730000|2025-05-08 15:55:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|12
1746719740000|2025-05-08 15:55:40|||||||||4
1746719750000|2025-05-08 15:55:50|||||||||5
1746719760000|2025-05-08 15:56:00|||||||||1
1746719770000|2025-05-08 15:56:10|||||||||2
1746719780000|2025-05-08 15:56:20|530|529.4|530|529.4|530|529.4|530|529.4|22
1746719790000|2025-05-08 15:56:30|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|8
1746719800000|2025-05-08 15:56:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1746719810000|2025-05-08 15:56:50|530|529.4|529.8|529.2|530|529.4|529.8|529.2|23
1746719820000|2025-05-08 15:57:00|||||||||13
1746719830000|2025-05-08 15:57:10|||||||||3
1746719840000|2025-05-08 15:57:20|||||||||1
1746719850000|2025-05-08 15:57:30|||||||||1
1746719860000|2025-05-08 15:57:40|||||||||1
1746719870000|2025-05-08 15:57:50|||||||||3
1746719880000|2025-05-08 15:58:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|15
1746719890000|2025-05-08 15:58:10|||||||||22
1746719900000|2025-05-08 15:58:20|||||||||5
1746719920000|2025-05-08 15:58:40|||||||||3
1746719930000|2025-05-08 15:58:50|||||||||11
1746719940000|2025-05-08 15:59:00|||||||||4
1746719970000|2025-05-08 15:59:30|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|5
1746719980000|2025-05-08 15:59:40|||||||||1
1746719990000|2025-05-08 15:59:50|||||||||8
1746720000000|2025-05-08 16:00:00|529.7|529.1|529.8|529.2|529.8|529.2|529.5|528.9|25
1746720020000|2025-05-08 16:00:20|||||||||3
1746720030000|2025-05-08 16:00:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1746720040000|2025-05-08 16:00:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|57
1746720050000|2025-05-08 16:00:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|6
1746720060000|2025-05-08 16:01:00|529.8|529.2|529.8|529.2|529.8|529.2|529.5|528.9|5
1746720070000|2025-05-08 16:01:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1746720080000|2025-05-08 16:01:20|||||||||2
1746720090000|2025-05-08 16:01:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1746720100000|2025-05-08 16:01:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|10
1746720110000|2025-05-08 16:01:50|||||||||3
1746720120000|2025-05-08 16:02:00|||||||||1
1746720130000|2025-05-08 16:02:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|6
1746720140000|2025-05-08 16:02:20|||||||||26
1746720160000|2025-05-08 16:02:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|24
1746720170000|2025-05-08 16:02:50|||||||||7
1746720180000|2025-05-08 16:03:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|28
1746720190000|2025-05-08 16:03:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|9
1746720200000|2025-05-08 16:03:20|||||||||16
1746720210000|2025-05-08 16:03:30|||||||||2
1746720220000|2025-05-08 16:03:40|||||||||1
1746720240000|2025-05-08 16:04:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1746720250000|2025-05-08 16:04:10|529.2|528.6|529|528.4|529.2|528.6|529|528.4|10
1746720270000|2025-05-08 16:04:30|||||||||9
1746720280000|2025-05-08 16:04:40|||||||||12
1746720290000|2025-05-08 16:04:50|||||||||1
1746720300000|2025-05-08 16:05:00|529.1|528.5|529.3|528.7|529.3|528.7|529|528.4|53
1746720310000|2025-05-08 16:05:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1746720320000|2025-05-08 16:05:20|||||||||3
1746720340000|2025-05-08 16:05:40|||||||||14
1746720350000|2025-05-08 16:05:50|||||||||3
1746720360000|2025-05-08 16:06:00|529|528.4|529|528.4|529|528.4|529|528.4|19
1746720370000|2025-05-08 16:06:10|||||||||3
1746720380000|2025-05-08 16:06:20|||||||||1
1746720390000|2025-05-08 16:06:30|||||||||8
1746720400000|2025-05-08 16:06:40|||||||||2
1746720420000|2025-05-08 16:07:00|||||||||10
1746720430000|2025-05-08 16:07:10|||||||||4
1746720440000|2025-05-08 16:07:20|||||||||5
1746720450000|2025-05-08 16:07:30|||||||||13
1746720460000|2025-05-08 16:07:40|||||||||3
1746720470000|2025-05-08 16:07:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1746720480000|2025-05-08 16:08:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|5
1746720490000|2025-05-08 16:08:10|||||||||2
1746720500000|2025-05-08 16:08:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1746720530000|2025-05-08 16:08:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1746720540000|2025-05-08 16:09:00|||||||||6
1746720550000|2025-05-08 16:09:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1746720560000|2025-05-08 16:09:20|||||||||3
1746720580000|2025-05-08 16:09:40|||||||||2
1746720590000|2025-05-08 16:09:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|21
1746720600000|2025-05-08 16:10:00|||||||||3
1746720620000|2025-05-08 16:10:20|||||||||1
1746720640000|2025-05-08 16:10:40|||||||||2
1746720670000|2025-05-08 16:11:10|||||||||1
1746720680000|2025-05-08 16:11:20|||||||||11
1746720700000|2025-05-08 16:11:40|||||||||2
1746720730000|2025-05-08 16:12:10|||||||||3
1746720740000|2025-05-08 16:12:20|||||||||4
1746720760000|2025-05-08 16:12:40|||||||||3
1746720770000|2025-05-08 16:12:50|||||||||6
1746720780000|2025-05-08 16:13:00|||||||||1
1746720810000|2025-05-08 16:13:30|||||||||1
1746720820000|2025-05-08 16:13:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|22
1746720830000|2025-05-08 16:13:50|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|15
1746720840000|2025-05-08 16:14:00|||||||||5
1746720850000|2025-05-08 16:14:10|||||||||6
1746720860000|2025-05-08 16:14:20|||||||||5
1746720870000|2025-05-08 16:14:30|||||||||3
1746720880000|2025-05-08 16:14:40|||||||||1
1746720890000|2025-05-08 16:14:50|||||||||1
1746720900000|2025-05-08 16:15:00|||||||||1
1746720920000|2025-05-08 16:15:20|||||||||2
1746720930000|2025-05-08 16:15:30|529.2|528.6|529|528.4|529.2|528.6|529|528.4|51
1746720940000|2025-05-08 16:15:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1746720950000|2025-05-08 16:15:50|||||||||4
1746720960000|2025-05-08 16:16:00|||||||||6
1746720970000|2025-05-08 16:16:10|||||||||13
1746720980000|2025-05-08 16:16:20|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|9
1746720990000|2025-05-08 16:16:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1746721000000|2025-05-08 16:16:40|||||||||11
1746721010000|2025-05-08 16:16:50|||||||||3
1746721020000|2025-05-08 16:17:00|||||||||1
1746721030000|2025-05-08 16:17:10|||||||||4
1746721040000|2025-05-08 16:17:20|529|528.4|529|528.4|529|528.4|529|528.4|1
1746721050000|2025-05-08 16:17:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|24
1746721060000|2025-05-08 16:17:40|||||||||6
1746721070000|2025-05-08 16:17:50|||||||||2
1746721080000|2025-05-08 16:18:00|||||||||6
1746721090000|2025-05-08 16:18:10|||||||||2
1746721120000|2025-05-08 16:18:40|||||||||12
1746721130000|2025-05-08 16:18:50|||||||||14
1746721160000|2025-05-08 16:19:20|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|28
1746721170000|2025-05-08 16:19:30|529|528.4|528.8|528.2|529|528.4|528.8|528.2|37
1746721180000|2025-05-08 16:19:40|529|528.4|529|528.4|529|528.4|529|528.4|4
1746721190000|2025-05-08 16:19:50|||||||||4
1746721210000|2025-05-08 16:20:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|1
1746721220000|2025-05-08 16:20:20|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|48
1746721230000|2025-05-08 16:20:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1746721240000|2025-05-08 16:20:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1746721260000|2025-05-08 16:21:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|21
1746721270000|2025-05-08 16:21:10|||||||||21
1746721300000|2025-05-08 16:21:40|||||||||5
1746721320000|2025-05-08 16:22:00|||||||||6
1746721330000|2025-05-08 16:22:10|||||||||9
1746721340000|2025-05-08 16:22:20|||||||||34
1746721350000|2025-05-08 16:22:30|||||||||25
1746721370000|2025-05-08 16:22:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|23
1746721380000|2025-05-08 16:23:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1746721390000|2025-05-08 16:23:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1746721410000|2025-05-08 16:23:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|18
1746721420000|2025-05-08 16:23:40|||||||||2
1746721430000|2025-05-08 16:23:50|||||||||2
1746721440000|2025-05-08 16:24:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1746721450000|2025-05-08 16:24:10|||||||||1
1746721460000|2025-05-08 16:24:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1746721480000|2025-05-08 16:24:40|||||||||2
1746721510000|2025-05-08 16:25:10|529.5|528.9|529.7|529.1|529.8|529.2|529.5|528.9|19
1746721520000|2025-05-08 16:25:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1746721540000|2025-05-08 16:25:40|||||||||1
1746721550000|2025-05-08 16:25:50|530|529.4|530.3|529.7|530.3|529.7|530|529.4|90
1746721560000|2025-05-08 16:26:00|530.2|529.6|530|529.4|530.2|529.6|530|529.4|117
1746721570000|2025-05-08 16:26:10|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|64
1746721580000|2025-05-08 16:26:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1746721600000|2025-05-08 16:26:40|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|19
1746721610000|2025-05-08 16:26:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|11
1746721620000|2025-05-08 16:27:00|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|39
1746721630000|2025-05-08 16:27:10|||||||||10
1746721640000|2025-05-08 16:27:20|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|31
1746721650000|2025-05-08 16:27:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1746721660000|2025-05-08 16:27:40|530.7|530.1|530.8|530.2|530.8|530.2|530.5|529.9|19
1746721670000|2025-05-08 16:27:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1746721680000|2025-05-08 16:28:00|530.8|530.2|530.7|530.1|530.8|530.2|530.5|529.9|10
1746721690000|2025-05-08 16:28:10|530.6|530|530.5|529.9|530.7|530.1|530.5|529.9|5
1746721700000|2025-05-08 16:28:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|91
1746721710000|2025-05-08 16:28:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1746721720000|2025-05-08 16:28:40|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|24
1746721730000|2025-05-08 16:28:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|3
1746721740000|2025-05-08 16:29:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|8
1746721750000|2025-05-08 16:29:10|530.7|530.1|530.5|529.9|530.8|530.2|530.5|529.9|22
1746721760000|2025-05-08 16:29:20|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|11
1746721790000|2025-05-08 16:29:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|3
1746721800000|2025-05-08 16:30:00|530.5|529.9|530.5|529.9|530.7|530.1|530.5|529.9|11
1746721810000|2025-05-08 16:30:10|||||||||3
1746721830000|2025-05-08 16:30:30|530.6|530|530.5|529.9|530.6|530|530.5|529.9|10
1746721840000|2025-05-08 16:30:40|||||||||1
1746721850000|2025-05-08 16:30:50|||||||||3
1746721870000|2025-05-08 16:31:10|||||||||2
1746721880000|2025-05-08 16:31:20|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|22
1746721890000|2025-05-08 16:31:30|531|530.4|531.2|530.6|531.2|530.6|531|530.4|27
1746721900000|2025-05-08 16:31:40|531|530.4|531|530.4|531|530.4|531|530.4|23
1746721910000|2025-05-08 16:31:50|||||||||1
1746721930000|2025-05-08 16:32:10|||||||||6
1746721950000|2025-05-08 16:32:30|||||||||7
1746721960000|2025-05-08 16:32:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|29
1746721970000|2025-05-08 16:32:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|38
1746721980000|2025-05-08 16:33:00|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|6
1746721990000|2025-05-08 16:33:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1746722020000|2025-05-08 16:33:40|||||||||1
1746722030000|2025-05-08 16:33:50|||||||||2
1746722050000|2025-05-08 16:34:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1746722060000|2025-05-08 16:34:20|531.2|530.6|531.5|530.9|531.5|530.9|531.2|530.6|24
1746722070000|2025-05-08 16:34:30|||||||||14
1746722080000|2025-05-08 16:34:40|||||||||7
1746722090000|2025-05-08 16:34:50|||||||||1
1746722100000|2025-05-08 16:35:00|||||||||2
1746722110000|2025-05-08 16:35:10|||||||||11
1746722120000|2025-05-08 16:35:20|||||||||57
1746722130000|2025-05-08 16:35:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|39
1746722140000|2025-05-08 16:35:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|47
1746722150000|2025-05-08 16:35:50|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|10
1746722170000|2025-05-08 16:36:10|||||||||4
1746722180000|2025-05-08 16:36:20|||||||||6
1746722190000|2025-05-08 16:36:30|||||||||1
1746722210000|2025-05-08 16:36:50|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|49
1746722220000|2025-05-08 16:37:00|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|0
1746722230000|2025-05-08 16:37:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|3
1746722240000|2025-05-08 16:37:20|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|3
1746722250000|2025-05-08 16:37:30|||||||||1
1746722260000|2025-05-08 16:37:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|7
1746722280000|2025-05-08 16:38:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|6
1746722290000|2025-05-08 16:38:10|||||||||1
1746722300000|2025-05-08 16:38:20|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|11
1746722310000|2025-05-08 16:38:30|531.4|530.8|531.7|531.1|531.8|531.2|531.4|530.8|62
1746722320000|2025-05-08 16:38:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|11
1746722330000|2025-05-08 16:38:50|||||||||8
1746722340000|2025-05-08 16:39:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1746722350000|2025-05-08 16:39:10|||||||||2
1746722360000|2025-05-08 16:39:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|6
1746722370000|2025-05-08 16:39:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|5
1746722380000|2025-05-08 16:39:40|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|3
1746722390000|2025-05-08 16:39:50|||||||||3
1746722400000|2025-05-08 16:40:00|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|26
1746722410000|2025-05-08 16:40:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|28
1746722420000|2025-05-08 16:40:20|||||||||5
1746722440000|2025-05-08 16:40:40|||||||||5
1746722450000|2025-05-08 16:40:50|||||||||14
1746722470000|2025-05-08 16:41:10|||||||||28
1746722500000|2025-05-08 16:41:40|||||||||4
1746722520000|2025-05-08 16:42:00|||||||||1
1746722530000|2025-05-08 16:42:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|27
1746722550000|2025-05-08 16:42:30|||||||||3
1746722560000|2025-05-08 16:42:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|45
1746722570000|2025-05-08 16:42:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1746722590000|2025-05-08 16:43:10|||||||||2
1746722600000|2025-05-08 16:43:20|||||||||5
1746722610000|2025-05-08 16:43:30|||||||||3
1746722620000|2025-05-08 16:43:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1746722630000|2025-05-08 16:43:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1746722650000|2025-05-08 16:44:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1746722660000|2025-05-08 16:44:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1746722670000|2025-05-08 16:44:30|||||||||4
1746722680000|2025-05-08 16:44:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1746722700000|2025-05-08 16:45:00|||||||||2
1746722710000|2025-05-08 16:45:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|8
1746722720000|2025-05-08 16:45:20|||||||||6
1746722750000|2025-05-08 16:45:50|||||||||5
1746722760000|2025-05-08 16:46:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|10
1746722770000|2025-05-08 16:46:10|||||||||1
1746722800000|2025-05-08 16:46:40|||||||||1
1746722810000|2025-05-08 16:46:50|||||||||2
1746722830000|2025-05-08 16:47:10|||||||||11
1746722850000|2025-05-08 16:47:30|||||||||1
1746722860000|2025-05-08 16:47:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1746722870000|2025-05-08 16:47:50|||||||||1
1746722880000|2025-05-08 16:48:00|||||||||1
1746722890000|2025-05-08 16:48:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1746722900000|2025-05-08 16:48:20|||||||||3
1746722910000|2025-05-08 16:48:30|||||||||2
1746722930000|2025-05-08 16:48:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1746722940000|2025-05-08 16:49:00|||||||||7
1746722950000|2025-05-08 16:49:10|||||||||2
1746722960000|2025-05-08 16:49:20|||||||||16
1746722970000|2025-05-08 16:49:30|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|6
1746722980000|2025-05-08 16:49:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1746722990000|2025-05-08 16:49:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|11
1746723000000|2025-05-08 16:50:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|16
1746723010000|2025-05-08 16:50:10|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|1
1746723020000|2025-05-08 16:50:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1746723030000|2025-05-08 16:50:30|532|531.4|532|531.4|532|531.4|532|531.4|6
1746723050000|2025-05-08 16:50:50|||||||||3
1746723060000|2025-05-08 16:51:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|18
1746723070000|2025-05-08 16:51:10|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|2
1746723080000|2025-05-08 16:51:20|||||||||1
1746723090000|2025-05-08 16:51:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|28
1746723100000|2025-05-08 16:51:40|||||||||1
1746723110000|2025-05-08 16:51:50|531.6|531|531.8|531.2|531.8|531.2|531.6|531|28
1746723120000|2025-05-08 16:52:00|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|2
1746723130000|2025-05-08 16:52:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|15
1746723140000|2025-05-08 16:52:20|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|1
1746723150000|2025-05-08 16:52:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|2
1746723160000|2025-05-08 16:52:40|||||||||15
1746723170000|2025-05-08 16:52:50|531.7|531.1|531.5|530.9|531.8|531.2|531.5|530.9|2
1746723180000|2025-05-08 16:53:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|8
1746723190000|2025-05-08 16:53:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|2
1746723200000|2025-05-08 16:53:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|4
1746723210000|2025-05-08 16:53:30|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|5
1746723220000|2025-05-08 16:53:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|6
1746723230000|2025-05-08 16:53:50|||||||||1
1746723240000|2025-05-08 16:54:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|13
1746723250000|2025-05-08 16:54:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1746723260000|2025-05-08 16:54:20|||||||||1
1746723270000|2025-05-08 16:54:30|||||||||9
1746723280000|2025-05-08 16:54:40|||||||||3
1746723290000|2025-05-08 16:54:50|||||||||2
1746723300000|2025-05-08 16:55:00|||||||||3
1746723330000|2025-05-08 16:55:30|||||||||1
1746723340000|2025-05-08 16:55:40|||||||||2
1746723350000|2025-05-08 16:55:50|||||||||23
1746723360000|2025-05-08 16:56:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|6
1746723370000|2025-05-08 16:56:10|||||||||6
1746723390000|2025-05-08 16:56:30|||||||||1
1746723400000|2025-05-08 16:56:40|||||||||2
1746723410000|2025-05-08 16:56:50|||||||||1
1746723420000|2025-05-08 16:57:00|||||||||1
1746723440000|2025-05-08 16:57:20|||||||||2
1746723450000|2025-05-08 16:57:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1746723470000|2025-05-08 16:57:50|||||||||1
1746723480000|2025-05-08 16:58:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|6
1746723490000|2025-05-08 16:58:10|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|0
1746723500000|2025-05-08 16:58:20|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|0
1746723510000|2025-05-08 16:58:30|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|2
1746723520000|2025-05-08 16:58:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1746723530000|2025-05-08 16:58:50|||||||||2
1746723550000|2025-05-08 16:59:10|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|0
1746723560000|2025-05-08 16:59:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|0
1746723570000|2025-05-08 16:59:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|0
1746723580000|2025-05-08 16:59:40|||||||||2
1746723590000|2025-05-08 16:59:50|532|531.4|531.7|531.1|532|531.4|531.7|531.1|24
1746723600000|2025-05-08 17:00:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1746723610000|2025-05-08 17:00:10|||||||||24
1746723630000|2025-05-08 17:00:30|||||||||52
1746723650000|2025-05-08 17:00:50|531.6|531|531.7|531.1|531.7|531.1|531.6|531|10
1746723660000|2025-05-08 17:01:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1746723670000|2025-05-08 17:01:10|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|5
1746723680000|2025-05-08 17:01:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|3
1746723690000|2025-05-08 17:01:30|||||||||3
1746723700000|2025-05-08 17:01:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|14
1746723710000|2025-05-08 17:01:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|2
1746723720000|2025-05-08 17:02:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1746723750000|2025-05-08 17:02:30|||||||||1
1746723770000|2025-05-08 17:02:50|||||||||3
1746723780000|2025-05-08 17:03:00|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|9
1746723790000|2025-05-08 17:03:10|||||||||2
1746723800000|2025-05-08 17:03:20|||||||||6
1746723810000|2025-05-08 17:03:30|||||||||4
1746723820000|2025-05-08 17:03:40|||||||||13
1746723830000|2025-05-08 17:03:50|||||||||1
1746723840000|2025-05-08 17:04:00|||||||||2
1746723850000|2025-05-08 17:04:10|||||||||39
1746723860000|2025-05-08 17:04:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1746723870000|2025-05-08 17:04:30|||||||||39
1746723880000|2025-05-08 17:04:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|6
1746723890000|2025-05-08 17:04:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|20
1746723910000|2025-05-08 17:05:10|||||||||3
1746723920000|2025-05-08 17:05:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1746723930000|2025-05-08 17:05:30|||||||||2
1746723950000|2025-05-08 17:05:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1746723960000|2025-05-08 17:06:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|14
1746723970000|2025-05-08 17:06:10|||||||||1
1746723980000|2025-05-08 17:06:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|5
1746723990000|2025-05-08 17:06:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1746724000000|2025-05-08 17:06:40|||||||||2
1746724010000|2025-05-08 17:06:50|531.2|530.6|531|530.4|531.2|530.6|531|530.4|33
1746724020000|2025-05-08 17:07:00|531.2|530.6|531|530.4|531.2|530.6|531|530.4|15
1746724040000|2025-05-08 17:07:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|30
1746724050000|2025-05-08 17:07:30|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|8
1746724070000|2025-05-08 17:07:50|||||||||1
1746724080000|2025-05-08 17:08:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|16
1746724090000|2025-05-08 17:08:10|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|7
1746724110000|2025-05-08 17:08:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1746724120000|2025-05-08 17:08:40|531|530.4|531|530.4|531|530.4|531|530.4|12
1746724130000|2025-05-08 17:08:50|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|15
1746724140000|2025-05-08 17:09:00|||||||||1
1746724150000|2025-05-08 17:09:10|531|530.4|531|530.4|531|530.4|531|530.4|2
1746724160000|2025-05-08 17:09:20|||||||||3
1746724170000|2025-05-08 17:09:30|||||||||16
1746724180000|2025-05-08 17:09:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1746724190000|2025-05-08 17:09:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1746724220000|2025-05-08 17:10:20|531.7|531.1|531.7|531.1|531.7|531.1|531.5|530.9|23
1746724230000|2025-05-08 17:10:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1746724240000|2025-05-08 17:10:40|||||||||3
1746724250000|2025-05-08 17:10:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1746724260000|2025-05-08 17:11:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|5
1746724270000|2025-05-08 17:11:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|13
1746724280000|2025-05-08 17:11:20|||||||||1
1746724320000|2025-05-08 17:12:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|18
1746724350000|2025-05-08 17:12:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1746724360000|2025-05-08 17:12:40|||||||||1
1746724370000|2025-05-08 17:12:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1746724410000|2025-05-08 17:13:30|||||||||1
1746724420000|2025-05-08 17:13:40|531.2|530.6|531|530.4|531.2|530.6|531|530.4|2
1746724430000|2025-05-08 17:13:50|||||||||1
1746724440000|2025-05-08 17:14:00|||||||||1
1746724480000|2025-05-08 17:14:40|||||||||2
1746724490000|2025-05-08 17:14:50|||||||||11
1746724500000|2025-05-08 17:15:00|||||||||2
1746724510000|2025-05-08 17:15:10|||||||||5
1746724520000|2025-05-08 17:15:20|||||||||1
1746724540000|2025-05-08 17:15:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|33
1746724550000|2025-05-08 17:15:50|||||||||19
1746724560000|2025-05-08 17:16:00|||||||||5
1746724580000|2025-05-08 17:16:20|||||||||1
1746724590000|2025-05-08 17:16:30|||||||||1
1746724610000|2025-05-08 17:16:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|6
1746724620000|2025-05-08 17:17:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|22
1746724680000|2025-05-08 17:18:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|18
1746724690000|2025-05-08 17:18:10|||||||||2
1746724700000|2025-05-08 17:18:20|||||||||14
1746724710000|2025-05-08 17:18:30|||||||||1
1746724720000|2025-05-08 17:18:40|||||||||25
1746724750000|2025-05-08 17:19:10|||||||||1
1746724760000|2025-05-08 17:19:20|||||||||10
1746724770000|2025-05-08 17:19:30|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|10
1746724780000|2025-05-08 17:19:40|||||||||9
1746724800000|2025-05-08 17:20:00|||||||||35
1746724810000|2025-05-08 17:20:10|||||||||2
1746724870000|2025-05-08 17:21:10|||||||||2
1746724910000|2025-05-08 17:21:50|||||||||2
1746724940000|2025-05-08 17:22:20|530|529.4|530|529.4|530|529.4|530|529.4|6
1746724950000|2025-05-08 17:22:30|||||||||2
1746724960000|2025-05-08 17:22:40|||||||||1
1746724980000|2025-05-08 17:23:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|36
1746724990000|2025-05-08 17:23:10|||||||||1
1746725000000|2025-05-08 17:23:20|||||||||4
1746725010000|2025-05-08 17:23:30|||||||||10
1746725020000|2025-05-08 17:23:40|||||||||3
1746725050000|2025-05-08 17:24:10|||||||||6
1746725070000|2025-05-08 17:24:30|||||||||3
1746725100000|2025-05-08 17:25:00|530|529.4|530|529.4|530|529.4|530|529.4|22
1746725140000|2025-05-08 17:25:40|||||||||140
1746725150000|2025-05-08 17:25:50|||||||||4
1746725160000|2025-05-08 17:26:00|||||||||17
1746725170000|2025-05-08 17:26:10|||||||||4
1746725180000|2025-05-08 17:26:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1746725190000|2025-05-08 17:26:30|||||||||12
1746725200000|2025-05-08 17:26:40|||||||||3
1746725220000|2025-05-08 17:27:00|||||||||1
1746725230000|2025-05-08 17:27:10|||||||||6
1746725240000|2025-05-08 17:27:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1746725250000|2025-05-08 17:27:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1746725260000|2025-05-08 17:27:40|||||||||1
1746725270000|2025-05-08 17:27:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1746725280000|2025-05-08 17:28:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1746725300000|2025-05-08 17:28:20|530.9|530.3|530.8|530.2|531|530.4|530.8|530.2|18
1746725310000|2025-05-08 17:28:30|||||||||1
1746725320000|2025-05-08 17:28:40|530.6|530|530.5|529.9|530.6|530|530.5|529.9|2
1746725330000|2025-05-08 17:28:50|||||||||5
1746725340000|2025-05-08 17:29:00|||||||||16
1746725350000|2025-05-08 17:29:10|||||||||1
1746725370000|2025-05-08 17:29:30|||||||||24
1746725400000|2025-05-08 17:30:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|13
1746725430000|2025-05-08 17:30:30|||||||||30
1746725440000|2025-05-08 17:30:40|||||||||1
1746725470000|2025-05-08 17:31:10|||||||||1
1746725500000|2025-05-08 17:31:40|||||||||2
1746725510000|2025-05-08 17:31:50|||||||||1
1746725570000|2025-05-08 17:32:50|||||||||2
1746725580000|2025-05-08 17:33:00|||||||||2
1746725590000|2025-05-08 17:33:10|||||||||2
1746725600000|2025-05-08 17:33:20|||||||||1
1746725610000|2025-05-08 17:33:30|||||||||2
1746725620000|2025-05-08 17:33:40|||||||||11
1746725630000|2025-05-08 17:33:50|||||||||3
1746725640000|2025-05-08 17:34:00|||||||||10
1746725650000|2025-05-08 17:34:10|530|529.4|530.3|529.7|530.3|529.7|530|529.4|9
1746725660000|2025-05-08 17:34:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|9
1746725670000|2025-05-08 17:34:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1746725680000|2025-05-08 17:34:40|||||||||1
1746725700000|2025-05-08 17:35:00|||||||||2
1746725710000|2025-05-08 17:35:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|4
1746725720000|2025-05-08 17:35:20|530.1|529.5|530|529.4|530.3|529.7|530|529.4|22
1746725730000|2025-05-08 17:35:30|||||||||2
1746725750000|2025-05-08 17:35:50|||||||||1
1746725760000|2025-05-08 17:36:00|||||||||6
1746725770000|2025-05-08 17:36:10|||||||||2
1746725780000|2025-05-08 17:36:20|||||||||1
1746725790000|2025-05-08 17:36:30|||||||||1
1746725800000|2025-05-08 17:36:40|||||||||2
1746725810000|2025-05-08 17:36:50|||||||||1
1746725820000|2025-05-08 17:37:00|||||||||4
1746725830000|2025-05-08 17:37:10|||||||||1
1746725850000|2025-05-08 17:37:30|||||||||4
1746725860000|2025-05-08 17:37:40|||||||||2
1746725880000|2025-05-08 17:38:00|||||||||11
1746725890000|2025-05-08 17:38:10|||||||||1
1746725900000|2025-05-08 17:38:20|||||||||2
1746725910000|2025-05-08 17:38:30|||||||||1
1746725920000|2025-05-08 17:38:40|||||||||1
1746725940000|2025-05-08 17:39:00|||||||||2
1746725950000|2025-05-08 17:39:10|||||||||1
1746725960000|2025-05-08 17:39:20|||||||||1
1746725970000|2025-05-08 17:39:30|529.8|529.2|530|529.4|530|529.4|529.8|529.2|51
1746725980000|2025-05-08 17:39:40|||||||||24
1746725990000|2025-05-08 17:39:50|530.2|529.6|530|529.4|530.3|529.7|530|529.4|11
1746726000000|2025-05-08 17:40:00|530.2|529.6|530|529.4|530.3|529.7|530|529.4|8
1746726010000|2025-05-08 17:40:10|||||||||1
1746726030000|2025-05-08 17:40:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1746726040000|2025-05-08 17:40:40|||||||||1
1746726060000|2025-05-08 17:41:00|530|529.4|530|529.4|530|529.4|530|529.4|22
1746726070000|2025-05-08 17:41:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|23
1746726080000|2025-05-08 17:41:20|530|529.4|530.3|529.7|530.3|529.7|530|529.4|11
1746726090000|2025-05-08 17:41:30|||||||||1
1746726100000|2025-05-08 17:41:40|530.2|529.6|530|529.4|530.3|529.7|530|529.4|9
1746726110000|2025-05-08 17:41:50|||||||||1
1746726120000|2025-05-08 17:42:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1746726130000|2025-05-08 17:42:10|530|529.4|530|529.4|530|529.4|530|529.4|2
1746726140000|2025-05-08 17:42:20|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|8
1746726150000|2025-05-08 17:42:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1746726160000|2025-05-08 17:42:40|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1746726170000|2025-05-08 17:42:50|||||||||3
1746726180000|2025-05-08 17:43:00|||||||||1
1746726190000|2025-05-08 17:43:10|||||||||4
1746726200000|2025-05-08 17:43:20|||||||||1
1746726230000|2025-05-08 17:43:50|||||||||26
1746726240000|2025-05-08 17:44:00|||||||||4
1746726250000|2025-05-08 17:44:10|||||||||3
1746726260000|2025-05-08 17:44:20|||||||||4
1746726270000|2025-05-08 17:44:30|||||||||1
1746726280000|2025-05-08 17:44:40|||||||||1
1746726290000|2025-05-08 17:44:50|||||||||3
1746726300000|2025-05-08 17:45:00|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|14
1746726310000|2025-05-08 17:45:10|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|40
1746726320000|2025-05-08 17:45:20|529.6|529|529.5|528.9|529.6|529|529.5|528.9|5
1746726330000|2025-05-08 17:45:30|||||||||5
1746726340000|2025-05-08 17:45:40|||||||||2
1746726350000|2025-05-08 17:45:50|||||||||1
1746726360000|2025-05-08 17:46:00|||||||||3
1746726370000|2025-05-08 17:46:10|||||||||2
1746726380000|2025-05-08 17:46:20|||||||||2
1746726390000|2025-05-08 17:46:30|||||||||2
1746726400000|2025-05-08 17:46:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|11
1746726410000|2025-05-08 17:46:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|16
1746726420000|2025-05-08 17:47:00|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|17
1746726430000|2025-05-08 17:47:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|7
1746726440000|2025-05-08 17:47:20|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|7
1746726450000|2025-05-08 17:47:30|||||||||2
1746726470000|2025-05-08 17:47:50|||||||||5
1746726480000|2025-05-08 17:48:00|||||||||3
1746726490000|2025-05-08 17:48:10|||||||||14
1746726500000|2025-05-08 17:48:20|||||||||1
1746726510000|2025-05-08 17:48:30|||||||||15
1746726520000|2025-05-08 17:48:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|3
1746726530000|2025-05-08 17:48:50|||||||||6
1746726540000|2025-05-08 17:49:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1746726550000|2025-05-08 17:49:10|||||||||3
1746726560000|2025-05-08 17:49:20|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|7
1746726570000|2025-05-08 17:49:30|||||||||8
1746726580000|2025-05-08 17:49:40|||||||||2
1746726590000|2025-05-08 17:49:50|||||||||6
1746726600000|2025-05-08 17:50:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|17
1746726610000|2025-05-08 17:50:10|||||||||7
1746726620000|2025-05-08 17:50:20|||||||||1
1746726630000|2025-05-08 17:50:30|||||||||7
1746726640000|2025-05-08 17:50:40|||||||||12
1746726650000|2025-05-08 17:50:50|||||||||7
1746726660000|2025-05-08 17:51:00|||||||||2
1746726670000|2025-05-08 17:51:10|||||||||30
1746726680000|2025-05-08 17:51:20|||||||||1
1746726690000|2025-05-08 17:51:30|||||||||19
1746726700000|2025-05-08 17:51:40|530|529.4|530|529.4|530|529.4|530|529.4|8
1746726710000|2025-05-08 17:51:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|25
1746726720000|2025-05-08 17:52:00|530|529.4|530.1|529.5|530.1|529.5|529.8|529.2|24
1746726730000|2025-05-08 17:52:10|530|529.4|530|529.4|530|529.4|530|529.4|22
1746726740000|2025-05-08 17:52:20|||||||||2
1746726750000|2025-05-08 17:52:30|||||||||5
1746726760000|2025-05-08 17:52:40|||||||||4
1746726770000|2025-05-08 17:52:50|||||||||25
1746726780000|2025-05-08 17:53:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|19
1746726790000|2025-05-08 17:53:10|||||||||4
1746726800000|2025-05-08 17:53:20|||||||||10
1746726810000|2025-05-08 17:53:30|||||||||8
1746726820000|2025-05-08 17:53:40|||||||||1
1746726830000|2025-05-08 17:53:50|||||||||4
1746726840000|2025-05-08 17:54:00|530|529.4|530|529.4|530|529.4|530|529.4|5
1746726850000|2025-05-08 17:54:10|||||||||11
1746726860000|2025-05-08 17:54:20|||||||||5
1746726870000|2025-05-08 17:54:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|37
1746726880000|2025-05-08 17:54:40|530.4|529.8|530.5|529.9|530.8|530.2|530.4|529.8|40
1746726890000|2025-05-08 17:54:50|||||||||20
1746726900000|2025-05-08 17:55:00|||||||||5
1746726910000|2025-05-08 17:55:10|||||||||5
1746726920000|2025-05-08 17:55:20|530.6|530|530.8|530.2|530.8|530.2|530.6|530|4
1746726930000|2025-05-08 17:55:30|||||||||8
1746726940000|2025-05-08 17:55:40|531|530.4|531|530.4|531|530.4|530.8|530.2|23
1746726950000|2025-05-08 17:55:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|25
1746726960000|2025-05-08 17:56:00|||||||||2
1746726970000|2025-05-08 17:56:10|||||||||5
1746726980000|2025-05-08 17:56:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|9
1746726990000|2025-05-08 17:56:30|||||||||7
1746727000000|2025-05-08 17:56:40|531|530.4|531|530.4|531|530.4|531|530.4|4
1746727010000|2025-05-08 17:56:50|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|13
1746727020000|2025-05-08 17:57:00|530.8|530.2|531|530.4|531|530.4|530.8|530.2|7
1746727030000|2025-05-08 17:57:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|12
1746727040000|2025-05-08 17:57:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|2
1746727050000|2025-05-08 17:57:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|11
1746727070000|2025-05-08 17:57:50|||||||||7
1746727080000|2025-05-08 17:58:00|||||||||2
1746727090000|2025-05-08 17:58:10|||||||||5
1746727100000|2025-05-08 17:58:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|2
1746727110000|2025-05-08 17:58:30|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|16
1746727130000|2025-05-08 17:58:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|12
1746727140000|2025-05-08 17:59:00|530.9|530.3|531|530.4|531|530.4|530.9|530.3|12
1746727150000|2025-05-08 17:59:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|22
1746727160000|2025-05-08 17:59:20|||||||||1
1746727170000|2025-05-08 17:59:30|531.5|530.9|531.4|530.8|531.5|530.9|531.3|530.7|24
1746727180000|2025-05-08 17:59:40|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|1
1746727190000|2025-05-08 17:59:50|||||||||5
1746727200000|2025-05-08 18:00:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|23
1746727210000|2025-05-08 18:00:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|15
1746727220000|2025-05-08 18:00:20|||||||||1
1746727230000|2025-05-08 18:00:30|||||||||40
1746727240000|2025-05-08 18:00:40|||||||||1
1746727250000|2025-05-08 18:00:50|531.5|530.9|531.6|531|531.6|531|531.5|530.9|26
1746727260000|2025-05-08 18:01:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|17
1746727270000|2025-05-08 18:01:10|531.6|531|531.6|531|531.6|531|531.6|531|9
1746727280000|2025-05-08 18:01:20|||||||||5
1746727290000|2025-05-08 18:01:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|7
1746727300000|2025-05-08 18:01:40|||||||||2
1746727310000|2025-05-08 18:01:50|||||||||10
1746727320000|2025-05-08 18:02:00|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|9
1746727330000|2025-05-08 18:02:10|||||||||14
1746727340000|2025-05-08 18:02:20|||||||||12
1746727350000|2025-05-08 18:02:30|||||||||13
1746727360000|2025-05-08 18:02:40|||||||||8
1746727370000|2025-05-08 18:02:50|||||||||14
1746727380000|2025-05-08 18:03:00|||||||||10
1746727390000|2025-05-08 18:03:10|||||||||8
1746727400000|2025-05-08 18:03:20|||||||||44
1746727410000|2025-05-08 18:03:30|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|33
1746727420000|2025-05-08 18:03:40|531.6|531|531.6|531|531.6|531|531.6|531|18
1746727430000|2025-05-08 18:03:50|531.8|531.2|531.6|531|531.8|531.2|531.6|531|67
1746727440000|2025-05-08 18:04:00|||||||||13
1746727450000|2025-05-08 18:04:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|142
1746727460000|2025-05-08 18:04:20|||||||||75
1746727470000|2025-05-08 18:04:30|532|531.4|532|531.4|532|531.4|532|531.4|71
1746727480000|2025-05-08 18:04:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|20
1746727490000|2025-05-08 18:04:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1746727500000|2025-05-08 18:05:00|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|62
1746727510000|2025-05-08 18:05:10|||||||||19
1746727520000|2025-05-08 18:05:20|||||||||2
1746727530000|2025-05-08 18:05:30|||||||||4
1746727550000|2025-05-08 18:05:50|||||||||6
1746727560000|2025-05-08 18:06:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|15
1746727570000|2025-05-08 18:06:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|10
1746727580000|2025-05-08 18:06:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|20
1746727590000|2025-05-08 18:06:30|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|25
1746727600000|2025-05-08 18:06:40|||||||||2
1746727610000|2025-05-08 18:06:50|532.3|531.7|532.3|531.7|532.5|531.9|532.3|531.7|24
1746727620000|2025-05-08 18:07:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|20
1746727630000|2025-05-08 18:07:10|||||||||5
1746727640000|2025-05-08 18:07:20|||||||||3
1746727650000|2025-05-08 18:07:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|28
1746727660000|2025-05-08 18:07:40|||||||||19
1746727670000|2025-05-08 18:07:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|24
1746727680000|2025-05-08 18:08:00|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|13
1746727690000|2025-05-08 18:08:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1746727700000|2025-05-08 18:08:20|||||||||8
1746727710000|2025-05-08 18:08:30|||||||||55
1746727720000|2025-05-08 18:08:40|||||||||37
1746727730000|2025-05-08 18:08:50|||||||||7
1746727740000|2025-05-08 18:09:00|532|531.4|532.3|531.7|532.3|531.7|532|531.4|74
1746727750000|2025-05-08 18:09:10|||||||||55
1746727760000|2025-05-08 18:09:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|4
1746727770000|2025-05-08 18:09:30|||||||||11
1746727780000|2025-05-08 18:09:40|||||||||43
1746727790000|2025-05-08 18:09:50|||||||||10
1746727800000|2025-05-08 18:10:00|||||||||1
1746727810000|2025-05-08 18:10:10|||||||||6
1746727820000|2025-05-08 18:10:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1746727830000|2025-05-08 18:10:30|||||||||9
1746727840000|2025-05-08 18:10:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1746727850000|2025-05-08 18:10:50|||||||||9
1746727860000|2025-05-08 18:11:00|532.7|532.1|532.8|532.2|532.8|532.2|532.5|531.9|19
1746727870000|2025-05-08 18:11:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|32
1746727880000|2025-05-08 18:11:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|12
1746727890000|2025-05-08 18:11:30|533|532.4|533|532.4|533|532.4|533|532.4|29
1746727900000|2025-05-08 18:11:40|||||||||30
1746727910000|2025-05-08 18:11:50|||||||||7
1746727920000|2025-05-08 18:12:00|532.8|532.2|533|532.4|533|532.4|532.8|532.2|21
1746727930000|2025-05-08 18:12:10|||||||||27
1746727940000|2025-05-08 18:12:20|||||||||2
1746727950000|2025-05-08 18:12:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|53
1746727960000|2025-05-08 18:12:40|||||||||23
1746727970000|2025-05-08 18:12:50|533|532.4|533|532.4|533|532.4|533|532.4|33
1746727980000|2025-05-08 18:13:00|532.8|532.2|532.7|532.1|532.8|532.2|532.5|531.9|42
1746727990000|2025-05-08 18:13:10|532.6|532|532.5|531.9|532.7|532.1|532.5|531.9|63
1746728000000|2025-05-08 18:13:20|532.4|531.8|532.3|531.7|532.5|531.9|532.2|531.6|116
1746728010000|2025-05-08 18:13:30|||||||||142
1746728020000|2025-05-08 18:13:40|||||||||57
1746728030000|2025-05-08 18:13:50|||||||||100
1746728040000|2025-05-08 18:14:00|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|90
1746728050000|2025-05-08 18:14:10|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|274
1746728060000|2025-05-08 18:14:20|||||||||56
1746728070000|2025-05-08 18:14:30|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|77
1746728080000|2025-05-08 18:14:40|||||||||53
1746728090000|2025-05-08 18:14:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|167
1746728100000|2025-05-08 18:15:00|||||||||45
1746728110000|2025-05-08 18:15:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|34
1746728120000|2025-05-08 18:15:20|533|532.4|532.7|532.1|533|532.4|532.7|532.1|62
1746728130000|2025-05-08 18:15:30|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|3
1746728150000|2025-05-08 18:15:50|532.8|532.2|533.5|532.9|533.5|532.9|532.8|532.2|155
1746728160000|2025-05-08 18:16:00|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|69
1746728170000|2025-05-08 18:16:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|24
1746728180000|2025-05-08 18:16:20|533.2|532.6|533|532.4|533.2|532.6|533|532.4|38
1746728200000|2025-05-08 18:16:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|25
1746728210000|2025-05-08 18:16:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|14
1746728220000|2025-05-08 18:17:00|533.1|532.5|533|532.4|533.2|532.6|533|532.4|49
1746728230000|2025-05-08 18:17:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|6
1746728240000|2025-05-08 18:17:20|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|1
1746728250000|2025-05-08 18:17:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|103
1746728260000|2025-05-08 18:17:40|533.2|532.6|533|532.4|533.2|532.6|533|532.4|42
1746728270000|2025-05-08 18:17:50|||||||||53
1746728280000|2025-05-08 18:18:00|||||||||4
1746728300000|2025-05-08 18:18:20|||||||||9
1746728310000|2025-05-08 18:18:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|104
1746728320000|2025-05-08 18:18:40|533|532.4|532.8|532.2|533|532.4|532.8|532.2|20
1746728330000|2025-05-08 18:18:50|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|40
1746728340000|2025-05-08 18:19:00|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|40
1746728350000|2025-05-08 18:19:10|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|118
1746728360000|2025-05-08 18:19:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|109
1746728370000|2025-05-08 18:19:30|||||||||33
1746728380000|2025-05-08 18:19:40|||||||||25
1746728390000|2025-05-08 18:19:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|9
1746748800000|2025-05-09 00:00:00|534.2|533.6|533.5|532.9|534.4|533.8|533.5|532.9|54
1746748810000|2025-05-09 00:00:10|533.4|532.8|533.9|533.3|534.2|533.6|533.4|532.8|18
1746748820000|2025-05-09 00:00:20|534|533.4|533.8|533.2|534|533.4|533.8|533.2|8
1746748830000|2025-05-09 00:00:30|533.9|533.3|534|533.4|534|533.4|533.8|533.2|3
1746748840000|2025-05-09 00:00:40|533.9|533.3|534|533.4|534|533.4|533.7|533.1|3
1746748850000|2025-05-09 00:00:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|8
1746748860000|2025-05-09 00:01:00|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|11
1746748870000|2025-05-09 00:01:10|||||||||2
1746748880000|2025-05-09 00:01:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|3
1746748890000|2025-05-09 00:01:30|||||||||3
1746748900000|2025-05-09 00:01:40|534.5|533.9|534.3|533.7|534.5|533.9|534.2|533.6|7
1746748910000|2025-05-09 00:01:50|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|10
1746748920000|2025-05-09 00:02:00|534.9|534.3|534.5|533.9|534.9|534.3|534.5|533.9|2
1746748930000|2025-05-09 00:02:10|||||||||5
1746748940000|2025-05-09 00:02:20|534.6|534|534.6|534|534.6|534|534.6|534|3
1746748950000|2025-05-09 00:02:30|534.7|534.1|534.8|534.2|534.8|534.2|534.5|533.9|31
1746748960000|2025-05-09 00:02:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|10
1746748970000|2025-05-09 00:02:50|||||||||2
1746748980000|2025-05-09 00:03:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746748990000|2025-05-09 00:03:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1746749010000|2025-05-09 00:03:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|5
1746749020000|2025-05-09 00:03:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|2
1746749030000|2025-05-09 00:03:50|534.8|534.2|535|534.4|535|534.4|534.8|534.2|8
1746749050000|2025-05-09 00:04:10|534.7|534.1|534.5|533.9|534.8|534.2|534.5|533.9|16
1746749060000|2025-05-09 00:04:20|||||||||1
1746749070000|2025-05-09 00:04:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1746749090000|2025-05-09 00:04:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1746749100000|2025-05-09 00:05:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746749110000|2025-05-09 00:05:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|11
1746749150000|2025-05-09 00:05:50|||||||||2
1746749180000|2025-05-09 00:06:20|||||||||1
1746749200000|2025-05-09 00:06:40|||||||||1
1746749210000|2025-05-09 00:06:50|||||||||1
1746749220000|2025-05-09 00:07:00|||||||||4
1746749230000|2025-05-09 00:07:10|||||||||3
1746749250000|2025-05-09 00:07:30|||||||||1
1746749260000|2025-05-09 00:07:40|||||||||1
1746749270000|2025-05-09 00:07:50|||||||||2
1746749280000|2025-05-09 00:08:00|||||||||1
1746749310000|2025-05-09 00:08:30|534.4|533.8|534.5|533.9|534.5|533.9|534.2|533.6|10
1746749320000|2025-05-09 00:08:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1746749330000|2025-05-09 00:08:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1746749340000|2025-05-09 00:09:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1746749350000|2025-05-09 00:09:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746749360000|2025-05-09 00:09:20|||||||||2
1746749370000|2025-05-09 00:09:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1746749400000|2025-05-09 00:10:00|||||||||2
1746749410000|2025-05-09 00:10:10|||||||||4
1746749450000|2025-05-09 00:10:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1746749460000|2025-05-09 00:11:00|||||||||1
1746749470000|2025-05-09 00:11:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1746749490000|2025-05-09 00:11:30|||||||||3
1746749520000|2025-05-09 00:12:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1746749530000|2025-05-09 00:12:10|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|1
1746749540000|2025-05-09 00:12:20|534.6|534|534.6|534|534.6|534|534.5|533.9|0
1746749550000|2025-05-09 00:12:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746749570000|2025-05-09 00:12:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1746749580000|2025-05-09 00:13:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1746749590000|2025-05-09 00:13:10|||||||||2
1746749600000|2025-05-09 00:13:20|||||||||5
1746749650000|2025-05-09 00:14:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1746749670000|2025-05-09 00:14:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746749680000|2025-05-09 00:14:40|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|3
1746749700000|2025-05-09 00:15:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1746749740000|2025-05-09 00:15:40|||||||||2
1746749750000|2025-05-09 00:15:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1746749760000|2025-05-09 00:16:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|10
1746749770000|2025-05-09 00:16:10|||||||||5
1746749790000|2025-05-09 00:16:30|535|534.4|535|534.4|535|534.4|535|534.4|12
1746749800000|2025-05-09 00:16:40|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|170
1746749810000|2025-05-09 00:16:50|535|534.4|535|534.4|535|534.4|535|534.4|1
1746749840000|2025-05-09 00:17:20|||||||||4
1746749850000|2025-05-09 00:17:30|||||||||3
1746749860000|2025-05-09 00:17:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1746749880000|2025-05-09 00:18:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1746749910000|2025-05-09 00:18:30|||||||||2
1746749920000|2025-05-09 00:18:40|||||||||3
1746749930000|2025-05-09 00:18:50|||||||||3
1746749940000|2025-05-09 00:19:00|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|3
1746749950000|2025-05-09 00:19:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1746749990000|2025-05-09 00:19:50|||||||||2
1746750030000|2025-05-09 00:20:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746750040000|2025-05-09 00:20:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1746750050000|2025-05-09 00:20:50|535.3|534.7|535|534.4|535.3|534.7|535|534.4|17
1746750070000|2025-05-09 00:21:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|12
1746750080000|2025-05-09 00:21:20|||||||||1
1746750100000|2025-05-09 00:21:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|18
1746750110000|2025-05-09 00:21:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1746750120000|2025-05-09 00:22:00|535|534.4|535|534.4|535|534.4|535|534.4|2
1746750240000|2025-05-09 00:24:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1746750280000|2025-05-09 00:24:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1746750300000|2025-05-09 00:25:00|||||||||3
1746750390000|2025-05-09 00:26:30|||||||||1
1746750470000|2025-05-09 00:27:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1746750540000|2025-05-09 00:29:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1746750550000|2025-05-09 00:29:10|||||||||4
1746750570000|2025-05-09 00:29:30|||||||||1
1746750580000|2025-05-09 00:29:40|||||||||1
1746750590000|2025-05-09 00:29:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1746750600000|2025-05-09 00:30:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1746750610000|2025-05-09 00:30:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1746750630000|2025-05-09 00:30:30|||||||||1
1746750650000|2025-05-09 00:30:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1746750670000|2025-05-09 00:31:10|535|534.4|535|534.4|535|534.4|535|534.4|2
1746750980000|2025-05-09 00:36:20|||||||||1
1746751020000|2025-05-09 00:37:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1746751130000|2025-05-09 00:38:50|||||||||4
1746751180000|2025-05-09 00:39:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1746751190000|2025-05-09 00:39:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1746751210000|2025-05-09 00:40:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1746751250000|2025-05-09 00:40:50|||||||||1
1746751320000|2025-05-09 00:42:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1746751330000|2025-05-09 00:42:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|1
1746751350000|2025-05-09 00:42:30|||||||||1
1746751360000|2025-05-09 00:42:40|||||||||1
1746751370000|2025-05-09 00:42:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1746751380000|2025-05-09 00:43:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1746751390000|2025-05-09 00:43:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1746751490000|2025-05-09 00:44:50|||||||||1
1746751620000|2025-05-09 00:47:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|11
1746751630000|2025-05-09 00:47:10|||||||||1
1746751640000|2025-05-09 00:47:20|||||||||4
1746751670000|2025-05-09 00:47:50|||||||||1
1746751730000|2025-05-09 00:48:50|||||||||2
1746751750000|2025-05-09 00:49:10|||||||||7
1746751840000|2025-05-09 00:50:40|||||||||1
1746751920000|2025-05-09 00:52:00|||||||||8
1746751960000|2025-05-09 00:52:40|||||||||4
1746751970000|2025-05-09 00:52:50|||||||||3
1746751980000|2025-05-09 00:53:00|||||||||3
1746752010000|2025-05-09 00:53:30|||||||||2
1746752020000|2025-05-09 00:53:40|||||||||1
1746752030000|2025-05-09 00:53:50|||||||||1
1746752070000|2025-05-09 00:54:30|||||||||1
1746752100000|2025-05-09 00:55:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746752140000|2025-05-09 00:55:40|||||||||1
1746752160000|2025-05-09 00:56:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746752200000|2025-05-09 00:56:40|||||||||1
1746752250000|2025-05-09 00:57:30|||||||||1
1746752260000|2025-05-09 00:57:40|||||||||1
1746752270000|2025-05-09 00:57:50|||||||||5
1746752480000|2025-05-09 01:01:20|||||||||3
1746752530000|2025-05-09 01:02:10|||||||||1
1746752600000|2025-05-09 01:03:20|||||||||1
1746752610000|2025-05-09 01:03:30|||||||||1
1746752640000|2025-05-09 01:04:00|||||||||1
1746752680000|2025-05-09 01:04:40|||||||||9
1746752810000|2025-05-09 01:06:50|||||||||2
1746752850000|2025-05-09 01:07:30|||||||||1
1746752860000|2025-05-09 01:07:40|||||||||1
1746752870000|2025-05-09 01:07:50|||||||||2
1746752880000|2025-05-09 01:08:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|14
1746752890000|2025-05-09 01:08:10|||||||||1
1746752900000|2025-05-09 01:08:20|||||||||1
1746752910000|2025-05-09 01:08:30|||||||||1
1746752920000|2025-05-09 01:08:40|||||||||1
1746752930000|2025-05-09 01:08:50|||||||||3
1746752940000|2025-05-09 01:09:00|||||||||2
1746752950000|2025-05-09 01:09:10|||||||||2
1746752990000|2025-05-09 01:09:50|||||||||1
1746753010000|2025-05-09 01:10:10|||||||||1
1746753050000|2025-05-09 01:10:50|||||||||1
1746753070000|2025-05-09 01:11:10|||||||||1
1746753090000|2025-05-09 01:11:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1746753460000|2025-05-09 01:17:40|||||||||28
1746753490000|2025-05-09 01:18:10|||||||||1
1746753540000|2025-05-09 01:19:00|534|533.4|534|533.4|534|533.4|534|533.4|9
1746753610000|2025-05-09 01:20:10|||||||||3
1746753680000|2025-05-09 01:21:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|52
1746753690000|2025-05-09 01:21:30|||||||||2
1746753710000|2025-05-09 01:21:50|||||||||7
1746753750000|2025-05-09 01:22:30|||||||||1
1746753770000|2025-05-09 01:22:50|||||||||1
1746753780000|2025-05-09 01:23:00|||||||||1
1746753790000|2025-05-09 01:23:10|||||||||3
1746753800000|2025-05-09 01:23:20|||||||||14
1746753810000|2025-05-09 01:23:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1746753820000|2025-05-09 01:23:40|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|0
1746753840000|2025-05-09 01:24:00|||||||||5
1746753990000|2025-05-09 01:26:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1746754150000|2025-05-09 01:29:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|13
1746754200000|2025-05-09 01:30:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1746754210000|2025-05-09 01:30:10|533|532.4|533|532.4|533|532.4|533|532.4|7
1746754260000|2025-05-09 01:31:00|||||||||15
1746754270000|2025-05-09 01:31:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746754290000|2025-05-09 01:31:30|533|532.4|533|532.4|533|532.4|533|532.4|0
1746754320000|2025-05-09 01:32:00|||||||||5
1746754380000|2025-05-09 01:33:00|||||||||2
1746754420000|2025-05-09 01:33:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746754440000|2025-05-09 01:34:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1746754540000|2025-05-09 01:35:40|||||||||4
1746754650000|2025-05-09 01:37:30|||||||||1
1746754710000|2025-05-09 01:38:30|||||||||1
1746754730000|2025-05-09 01:38:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|2
1746754790000|2025-05-09 01:39:50|533|532.4|533|532.4|533|532.4|533|532.4|4
1746754820000|2025-05-09 01:40:20|||||||||3
1746754980000|2025-05-09 01:43:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1746755050000|2025-05-09 01:44:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|11
1746755100000|2025-05-09 01:45:00|||||||||2
1746755200000|2025-05-09 01:46:40|||||||||1
1746755280000|2025-05-09 01:48:00|||||||||1
1746755330000|2025-05-09 01:48:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|3
1746755450000|2025-05-09 01:50:50|||||||||1
1746755630000|2025-05-09 01:53:50|||||||||2
1746755970000|2025-05-09 01:59:30|||||||||1
1746755980000|2025-05-09 01:59:40|||||||||10
1746756020000|2025-05-09 02:00:20|||||||||2
1746756050000|2025-05-09 02:00:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1746756060000|2025-05-09 02:01:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746756080000|2025-05-09 02:01:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1746756090000|2025-05-09 02:01:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746756120000|2025-05-09 02:02:00|||||||||1
1746756220000|2025-05-09 02:03:40|||||||||2
1746756770000|2025-05-09 02:12:50|||||||||5
1746756780000|2025-05-09 02:13:00|||||||||1
1746756870000|2025-05-09 02:14:30|||||||||2
1746756930000|2025-05-09 02:15:30|||||||||1
1746757300000|2025-05-09 02:21:40|533|532.4|533|532.4|533|532.4|533|532.4|8
1746757360000|2025-05-09 02:22:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746757370000|2025-05-09 02:22:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1746757450000|2025-05-09 02:24:10|||||||||1
1746757490000|2025-05-09 02:24:50|||||||||1
1746757500000|2025-05-09 02:25:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|1
1746757510000|2025-05-09 02:25:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746757540000|2025-05-09 02:25:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1746757630000|2025-05-09 02:27:10|||||||||6
1746757670000|2025-05-09 02:27:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|4
1746757680000|2025-05-09 02:28:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1746757720000|2025-05-09 02:28:40|||||||||1
1746757800000|2025-05-09 02:30:00|||||||||8
1746757810000|2025-05-09 02:30:10|||||||||1
1746757840000|2025-05-09 02:30:40|||||||||2
1746757930000|2025-05-09 02:32:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746757990000|2025-05-09 02:33:10|||||||||1
1746758000000|2025-05-09 02:33:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|9
1746758020000|2025-05-09 02:33:40|532.8|532.2|533|532.4|533|532.4|532.8|532.2|3
1746758070000|2025-05-09 02:34:30|||||||||1
1746758350000|2025-05-09 02:39:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746758360000|2025-05-09 02:39:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1746758370000|2025-05-09 02:39:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1746758390000|2025-05-09 02:39:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746758400000|2025-05-09 02:40:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1746758440000|2025-05-09 02:40:40|533.1|532.5|533|532.4|533.1|532.5|533|532.4|7
1746758560000|2025-05-09 02:42:40|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1746758570000|2025-05-09 02:42:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|1
1746758580000|2025-05-09 02:43:00|||||||||1
1746758590000|2025-05-09 02:43:10|||||||||1
1746758600000|2025-05-09 02:43:20|||||||||1
1746758720000|2025-05-09 02:45:20|||||||||1
1746758750000|2025-05-09 02:45:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1746758880000|2025-05-09 02:48:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|3
1746758930000|2025-05-09 02:48:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1746758940000|2025-05-09 02:49:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746759140000|2025-05-09 02:52:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1746759190000|2025-05-09 02:53:10|||||||||1
1746759250000|2025-05-09 02:54:10|||||||||1
1746759300000|2025-05-09 02:55:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1746759330000|2025-05-09 02:55:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746759340000|2025-05-09 02:55:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1746759360000|2025-05-09 02:56:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746759390000|2025-05-09 02:56:30|||||||||1
1746759400000|2025-05-09 02:56:40|||||||||1
1746759420000|2025-05-09 02:57:00|||||||||1
1746759480000|2025-05-09 02:58:00|||||||||1
1746759500000|2025-05-09 02:58:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1746759510000|2025-05-09 02:58:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746759560000|2025-05-09 02:59:20|||||||||1
1746759620000|2025-05-09 03:00:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1746759660000|2025-05-09 03:01:00|||||||||1
1746759670000|2025-05-09 03:01:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1746759720000|2025-05-09 03:02:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746759740000|2025-05-09 03:02:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|7
1746759860000|2025-05-09 03:04:20|||||||||1
1746759950000|2025-05-09 03:05:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1746760010000|2025-05-09 03:06:50|||||||||1
1746760040000|2025-05-09 03:07:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|13
1746760080000|2025-05-09 03:08:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1746760120000|2025-05-09 03:08:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746760160000|2025-05-09 03:09:20|||||||||1
1746760180000|2025-05-09 03:09:40|||||||||1
1746760290000|2025-05-09 03:11:30|||||||||1
1746760570000|2025-05-09 03:16:10|||||||||1
1746760590000|2025-05-09 03:16:30|||||||||3
1746760750000|2025-05-09 03:19:10|||||||||1
1746760780000|2025-05-09 03:19:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1746760800000|2025-05-09 03:20:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746760920000|2025-05-09 03:22:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1746761150000|2025-05-09 03:25:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1746761190000|2025-05-09 03:26:30|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|2
1746761210000|2025-05-09 03:26:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746761270000|2025-05-09 03:27:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1746761280000|2025-05-09 03:28:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|2
1746761290000|2025-05-09 03:28:10|||||||||1
1746761350000|2025-05-09 03:29:10|||||||||1
1746761870000|2025-05-09 03:37:50|||||||||1
1746761980000|2025-05-09 03:39:40|||||||||1
1746762080000|2025-05-09 03:41:20|||||||||1
1746762340000|2025-05-09 03:45:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1746762380000|2025-05-09 03:46:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1746762750000|2025-05-09 03:52:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1746763030000|2025-05-09 03:57:10|||||||||1
1746763040000|2025-05-09 03:57:20|||||||||1
1746763130000|2025-05-09 03:58:50|533|532.4|533|532.4|533|532.4|533|532.4|1
1746763140000|2025-05-09 03:59:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1746763190000|2025-05-09 03:59:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1746763250000|2025-05-09 04:00:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746763260000|2025-05-09 04:01:00|||||||||1
1746763280000|2025-05-09 04:01:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1746763290000|2025-05-09 04:01:30|533|532.4|533|532.4|533|532.4|533|532.4|0
1746763300000|2025-05-09 04:01:40|||||||||1
1746763320000|2025-05-09 04:02:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746763330000|2025-05-09 04:02:10|||||||||1
1746763350000|2025-05-09 04:02:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1746763390000|2025-05-09 04:03:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1746763400000|2025-05-09 04:03:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746763520000|2025-05-09 04:05:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746763570000|2025-05-09 04:06:10|||||||||1
1746763620000|2025-05-09 04:07:00|||||||||5
1746763800000|2025-05-09 04:10:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1746763850000|2025-05-09 04:10:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746764180000|2025-05-09 04:16:20|||||||||1
1746764190000|2025-05-09 04:16:30|||||||||1
1746764470000|2025-05-09 04:21:10|533|532.4|533|532.4|533|532.4|533|532.4|5
1746764510000|2025-05-09 04:21:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746764720000|2025-05-09 04:25:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1746764800000|2025-05-09 04:26:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|2
1746765070000|2025-05-09 04:31:10|||||||||1
1746765570000|2025-05-09 04:39:30|533|532.4|532.8|532.2|533|532.4|532.8|532.2|22
1746765590000|2025-05-09 04:39:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1746765610000|2025-05-09 04:40:10|||||||||1
1746765630000|2025-05-09 04:40:30|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|2
1746765670000|2025-05-09 04:41:10|||||||||2
1746765770000|2025-05-09 04:42:50|533|532.4|533|532.4|533|532.4|533|532.4|1
1746765860000|2025-05-09 04:44:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746765890000|2025-05-09 04:44:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1746765900000|2025-05-09 04:45:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746765980000|2025-05-09 04:46:20|533|532.4|532.8|532.2|533|532.4|532.8|532.2|1
1746766920000|2025-05-09 05:02:00|532.6|532|532.6|532|532.6|532|532.6|532|6
1746766930000|2025-05-09 05:02:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1746766950000|2025-05-09 05:02:30|||||||||2
1746766960000|2025-05-09 05:02:40|||||||||1
1746767040000|2025-05-09 05:04:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1746767070000|2025-05-09 05:04:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1746767140000|2025-05-09 05:05:40|||||||||1
1746767290000|2025-05-09 05:08:10|||||||||1
1746767400000|2025-05-09 05:10:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1746767420000|2025-05-09 05:10:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1746767610000|2025-05-09 05:13:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|11
1746767640000|2025-05-09 05:14:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746767660000|2025-05-09 05:14:20|||||||||1
1746767680000|2025-05-09 05:14:40|||||||||1
1746767690000|2025-05-09 05:14:50|||||||||1
1746767700000|2025-05-09 05:15:00|532.6|532|532.6|532|532.6|532|532.6|532|4
1746767730000|2025-05-09 05:15:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1746767770000|2025-05-09 05:16:10|||||||||1
1746767880000|2025-05-09 05:18:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|8
1746768050000|2025-05-09 05:20:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1746768060000|2025-05-09 05:21:00|||||||||1
1746768110000|2025-05-09 05:21:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746768160000|2025-05-09 05:22:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746768200000|2025-05-09 05:23:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1746768260000|2025-05-09 05:24:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1746768290000|2025-05-09 05:24:50|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|2
1746768310000|2025-05-09 05:25:10|||||||||10
1746768470000|2025-05-09 05:27:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1746768570000|2025-05-09 05:29:30|||||||||1
1746769010000|2025-05-09 05:36:50|533|532.4|533|532.4|533|532.4|533|532.4|1
1746769030000|2025-05-09 05:37:10|||||||||1
1746769170000|2025-05-09 05:39:30|||||||||3
1746769250000|2025-05-09 05:40:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|8
1746769320000|2025-05-09 05:42:00|||||||||2
1746769450000|2025-05-09 05:44:10|||||||||1
1746769620000|2025-05-09 05:47:00|||||||||7
1746769630000|2025-05-09 05:47:10|||||||||2
1746769660000|2025-05-09 05:47:40|||||||||2
1746769680000|2025-05-09 05:48:00|||||||||3
1746769690000|2025-05-09 05:48:10|||||||||1
1746769810000|2025-05-09 05:50:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1746769860000|2025-05-09 05:51:00|||||||||2
1746769890000|2025-05-09 05:51:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1746769950000|2025-05-09 05:52:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|50
1746770010000|2025-05-09 05:53:30|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|2
1746770100000|2025-05-09 05:55:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1746770160000|2025-05-09 05:56:00|||||||||3
1746770200000|2025-05-09 05:56:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1746770220000|2025-05-09 05:57:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1746770260000|2025-05-09 05:57:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1746770270000|2025-05-09 05:57:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1746770280000|2025-05-09 05:58:00|532.6|532|532.6|532|532.6|532|532.6|532|9
1746770390000|2025-05-09 05:59:50|||||||||1
1746770410000|2025-05-09 06:00:10|||||||||1
1746770420000|2025-05-09 06:00:20|||||||||1
1746770510000|2025-05-09 06:01:50|||||||||1
1746770530000|2025-05-09 06:02:10|||||||||1
1746770790000|2025-05-09 06:06:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|18
1746770820000|2025-05-09 06:07:00|533|532.4|533|532.4|533|532.4|533|532.4|1
1746770830000|2025-05-09 06:07:10|||||||||1
1746770850000|2025-05-09 06:07:30|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|1
1746770930000|2025-05-09 06:08:50|533|532.4|533|532.4|533|532.4|533|532.4|4
1746770990000|2025-05-09 06:09:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746771000000|2025-05-09 06:10:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1746771160000|2025-05-09 06:12:40|||||||||1
1746771200000|2025-05-09 06:13:20|||||||||1
1746771310000|2025-05-09 06:15:10|||||||||1
1746771380000|2025-05-09 06:16:20|||||||||22
1746771410000|2025-05-09 06:16:50|||||||||1
1746771420000|2025-05-09 06:17:00|||||||||1
1746771440000|2025-05-09 06:17:20|||||||||1
1746771460000|2025-05-09 06:17:40|||||||||1
1746771470000|2025-05-09 06:17:50|||||||||1
1746771480000|2025-05-09 06:18:00|||||||||1
1746771490000|2025-05-09 06:18:10|||||||||1
1746771520000|2025-05-09 06:18:40|||||||||2
1746771530000|2025-05-09 06:18:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1746771700000|2025-05-09 06:21:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746771760000|2025-05-09 06:22:40|||||||||1
1746771780000|2025-05-09 06:23:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1746771940000|2025-05-09 06:25:40|||||||||1
1746772040000|2025-05-09 06:27:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1746772050000|2025-05-09 06:27:30|||||||||2
1746772120000|2025-05-09 06:28:40|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|1
1746772140000|2025-05-09 06:29:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1746772260000|2025-05-09 06:31:00|||||||||1
1746772270000|2025-05-09 06:31:10|||||||||1
1746772310000|2025-05-09 06:31:50|||||||||1
1746772350000|2025-05-09 06:32:30|532.6|532|532.6|532|532.6|532|532.6|532|1
1746772360000|2025-05-09 06:32:40|||||||||1
1746772740000|2025-05-09 06:39:00|||||||||1
1746772780000|2025-05-09 06:39:40|||||||||20
1746772810000|2025-05-09 06:40:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1746772870000|2025-05-09 06:41:10|||||||||54
1746772880000|2025-05-09 06:41:20|532.6|532|532.6|532|532.6|532|532.6|532|11
1746772910000|2025-05-09 06:41:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|24
1746773070000|2025-05-09 06:44:30|532.6|532|532.6|532|532.6|532|532.6|532|1
1746773270000|2025-05-09 06:47:50|||||||||10
1746773340000|2025-05-09 06:49:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1746773350000|2025-05-09 06:49:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746773360000|2025-05-09 06:49:20|||||||||1
1746773440000|2025-05-09 06:50:40|||||||||5
1746773470000|2025-05-09 06:51:10|||||||||12
1746773510000|2025-05-09 06:51:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746773520000|2025-05-09 06:52:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746773650000|2025-05-09 06:54:10|532.6|532|532.6|532|532.6|532|532.6|532|5
1746773880000|2025-05-09 06:58:00|||||||||2
1746773940000|2025-05-09 06:59:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|23
1746773960000|2025-05-09 06:59:20|||||||||22
1746773970000|2025-05-09 06:59:30|||||||||1
1746773980000|2025-05-09 06:59:40|||||||||1
1746773990000|2025-05-09 06:59:50|||||||||6
1746774000000|2025-05-09 07:00:00|||||||||4
1746774010000|2025-05-09 07:00:10|||||||||2
1746774130000|2025-05-09 07:02:10|532.6|532|532.6|532|532.6|532|532.6|532|2
1746774170000|2025-05-09 07:02:50|||||||||1
1746774180000|2025-05-09 07:03:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|31
1746774190000|2025-05-09 07:03:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1746774210000|2025-05-09 07:03:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746774230000|2025-05-09 07:03:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1746774240000|2025-05-09 07:04:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1746774350000|2025-05-09 07:05:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|14
1746774370000|2025-05-09 07:06:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1746774380000|2025-05-09 07:06:20|||||||||1
1746774390000|2025-05-09 07:06:30|||||||||1
1746774410000|2025-05-09 07:06:50|533.4|532.8|533.8|533.2|533.8|533.2|533.4|532.8|6
1746774460000|2025-05-09 07:07:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1746774470000|2025-05-09 07:07:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1746774510000|2025-05-09 07:08:30|||||||||2
1746774520000|2025-05-09 07:08:40|534.6|534|534.6|534|534.6|534|534.6|534|24
1746774540000|2025-05-09 07:09:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1746774560000|2025-05-09 07:09:20|||||||||1
1746774610000|2025-05-09 07:10:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1746774620000|2025-05-09 07:10:20|||||||||2
1746774650000|2025-05-09 07:10:50|||||||||1
1746774660000|2025-05-09 07:11:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|21
1746774680000|2025-05-09 07:11:20|||||||||1
1746774770000|2025-05-09 07:12:50|533.6|533|533.6|533|533.6|533|533.6|533|6
1746774860000|2025-05-09 07:14:20|||||||||5
1746774900000|2025-05-09 07:15:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|5
1746774910000|2025-05-09 07:15:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|5
1746774920000|2025-05-09 07:15:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1746774930000|2025-05-09 07:15:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1746774940000|2025-05-09 07:15:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746774950000|2025-05-09 07:15:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1746774960000|2025-05-09 07:16:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|1
1746774970000|2025-05-09 07:16:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1746775010000|2025-05-09 07:16:50|533.6|533|533.6|533|533.6|533|533.6|533|11
1746775020000|2025-05-09 07:17:00|||||||||10
1746775030000|2025-05-09 07:17:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|11
1746775050000|2025-05-09 07:17:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1746775090000|2025-05-09 07:18:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|6
1746775100000|2025-05-09 07:18:20|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|0
1746775110000|2025-05-09 07:18:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1746775150000|2025-05-09 07:19:10|533.6|533|533.6|533|533.6|533|533.6|533|3
1746775160000|2025-05-09 07:19:20|||||||||1
1746775310000|2025-05-09 07:21:50|||||||||4
1746775380000|2025-05-09 07:23:00|||||||||3
1746775690000|2025-05-09 07:28:10|||||||||2
1746775710000|2025-05-09 07:28:30|||||||||2
1746775720000|2025-05-09 07:28:40|||||||||1
1746775740000|2025-05-09 07:29:00|||||||||1
1746775820000|2025-05-09 07:30:20|||||||||1
1746775830000|2025-05-09 07:30:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1746775850000|2025-05-09 07:30:50|533.6|533|533.6|533|533.6|533|533.6|533|3
1746775980000|2025-05-09 07:33:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|16
1746776030000|2025-05-09 07:33:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|7
1746776050000|2025-05-09 07:34:10|||||||||3
1746776080000|2025-05-09 07:34:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|3
1746776120000|2025-05-09 07:35:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1746776180000|2025-05-09 07:36:20|||||||||4
1746776190000|2025-05-09 07:36:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|19
1746776200000|2025-05-09 07:36:40|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|0
1746776250000|2025-05-09 07:37:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1746776260000|2025-05-09 07:37:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746776300000|2025-05-09 07:38:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1746776320000|2025-05-09 07:38:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|19
1746776340000|2025-05-09 07:39:00|||||||||4
1746776350000|2025-05-09 07:39:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1746776400000|2025-05-09 07:40:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1746776410000|2025-05-09 07:40:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1746776540000|2025-05-09 07:42:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746776550000|2025-05-09 07:42:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1746776660000|2025-05-09 07:44:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|8
1746776690000|2025-05-09 07:44:50|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|0
1746776700000|2025-05-09 07:45:00|||||||||2
1746776720000|2025-05-09 07:45:20|||||||||5
1746776730000|2025-05-09 07:45:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1746776840000|2025-05-09 07:47:20|||||||||1
1746776860000|2025-05-09 07:47:40|||||||||5
1746776870000|2025-05-09 07:47:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|5
1746776880000|2025-05-09 07:48:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1746776890000|2025-05-09 07:48:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1746776930000|2025-05-09 07:48:50|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|0
1746776940000|2025-05-09 07:49:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1746776960000|2025-05-09 07:49:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|16
1746776990000|2025-05-09 07:49:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1746777000000|2025-05-09 07:50:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1746777010000|2025-05-09 07:50:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746777030000|2025-05-09 07:50:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1746777040000|2025-05-09 07:50:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1746777060000|2025-05-09 07:51:00|533.6|533|533.6|533|533.7|533.1|533.6|533|1
1746777180000|2025-05-09 07:53:00|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|1
1746777190000|2025-05-09 07:53:10|||||||||2
1746777200000|2025-05-09 07:53:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746777220000|2025-05-09 07:53:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1746777260000|2025-05-09 07:54:20|533.6|533|533.6|533|533.6|533|533.6|533|1
1746777290000|2025-05-09 07:54:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1746777330000|2025-05-09 07:55:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1746777370000|2025-05-09 07:56:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1746777410000|2025-05-09 07:56:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1746777460000|2025-05-09 07:57:40|||||||||6
1746777470000|2025-05-09 07:57:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1746777490000|2025-05-09 07:58:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1746777570000|2025-05-09 07:59:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1746777630000|2025-05-09 08:00:30|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|0
1746777660000|2025-05-09 08:01:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1746777690000|2025-05-09 08:01:30|||||||||1
1746777720000|2025-05-09 08:02:00|533.5|532.9|533.3|532.7|533.6|533|533.3|532.7|37
1746777750000|2025-05-09 08:02:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746777780000|2025-05-09 08:03:00|533.6|533|533.5|532.9|533.6|533|533.4|532.8|6
1746777800000|2025-05-09 08:03:20|533.6|533|533.5|532.9|533.6|533|533.4|532.8|8
1746777830000|2025-05-09 08:03:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1746777860000|2025-05-09 08:04:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|13
1746777940000|2025-05-09 08:05:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|74
1746777990000|2025-05-09 08:06:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|6
1746778010000|2025-05-09 08:06:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1746778190000|2025-05-09 08:09:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|3
1746778200000|2025-05-09 08:10:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1746778230000|2025-05-09 08:10:30|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|1
1746778280000|2025-05-09 08:11:20|533|532.4|532.8|532.2|533.1|532.5|532.8|532.2|30
1746778300000|2025-05-09 08:11:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1746778320000|2025-05-09 08:12:00|533|532.4|533|532.4|533|532.4|533|532.4|3
1746778340000|2025-05-09 08:12:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746778390000|2025-05-09 08:13:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1746778400000|2025-05-09 08:13:20|||||||||1
1746778450000|2025-05-09 08:14:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746778700000|2025-05-09 08:18:20|||||||||1
1746778740000|2025-05-09 08:19:00|533|532.4|533|532.4|533|532.4|533|532.4|2
1746778770000|2025-05-09 08:19:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746778890000|2025-05-09 08:21:30|||||||||1
1746778920000|2025-05-09 08:22:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1746778960000|2025-05-09 08:22:40|||||||||1
1746778970000|2025-05-09 08:22:50|533.6|533|533.6|533|533.6|533|533.6|533|1
1746779110000|2025-05-09 08:25:10|||||||||3
1746779140000|2025-05-09 08:25:40|||||||||1
1746779170000|2025-05-09 08:26:10|||||||||1
1746779190000|2025-05-09 08:26:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1746779210000|2025-05-09 08:26:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|7
1746779260000|2025-05-09 08:27:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1746779270000|2025-05-09 08:27:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1746779280000|2025-05-09 08:28:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1746779290000|2025-05-09 08:28:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746779330000|2025-05-09 08:28:50|||||||||1
1746779400000|2025-05-09 08:30:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1746779410000|2025-05-09 08:30:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746779440000|2025-05-09 08:30:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1746779460000|2025-05-09 08:31:00|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|1
1746779470000|2025-05-09 08:31:10|||||||||1
1746779580000|2025-05-09 08:33:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1746779600000|2025-05-09 08:33:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1746779640000|2025-05-09 08:34:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1746779690000|2025-05-09 08:34:50|||||||||1
1746779730000|2025-05-09 08:35:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1746779740000|2025-05-09 08:35:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1746779750000|2025-05-09 08:35:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|6
1746779780000|2025-05-09 08:36:20|||||||||1
1746779790000|2025-05-09 08:36:30|||||||||2
1746779810000|2025-05-09 08:36:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1746779830000|2025-05-09 08:37:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1746779850000|2025-05-09 08:37:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1746779890000|2025-05-09 08:38:10|||||||||1
1746779910000|2025-05-09 08:38:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|21
1746779950000|2025-05-09 08:39:10|||||||||1
1746779960000|2025-05-09 08:39:20|||||||||4
1746779970000|2025-05-09 08:39:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1746779980000|2025-05-09 08:39:40|||||||||3
1746780000000|2025-05-09 08:40:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746780020000|2025-05-09 08:40:20|534.6|534|534.6|534|534.6|534|534.6|534|4
1746780100000|2025-05-09 08:41:40|||||||||1
1746780110000|2025-05-09 08:41:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|30
1746780120000|2025-05-09 08:42:00|||||||||1
1746780130000|2025-05-09 08:42:10|||||||||1
1746780140000|2025-05-09 08:42:20|||||||||1
1746780190000|2025-05-09 08:43:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1746780210000|2025-05-09 08:43:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1746780220000|2025-05-09 08:43:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1746780230000|2025-05-09 08:43:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746780240000|2025-05-09 08:44:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1746780260000|2025-05-09 08:44:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1746780270000|2025-05-09 08:44:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1746780280000|2025-05-09 08:44:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1746780310000|2025-05-09 08:45:10|534.4|533.8|534.6|534|534.6|534|534.4|533.8|3
1746780320000|2025-05-09 08:45:20|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|33
1746780330000|2025-05-09 08:45:30|534.8|534.2|534.6|534|534.8|534.2|534.6|534|4
1746780340000|2025-05-09 08:45:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1746780350000|2025-05-09 08:45:50|534.6|534|534.3|533.7|534.6|534|534.3|533.7|5
1746780360000|2025-05-09 08:46:00|534.4|533.8|534.5|533.9|534.6|534|534.4|533.8|29
1746780380000|2025-05-09 08:46:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1746780390000|2025-05-09 08:46:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1746780440000|2025-05-09 08:47:20|||||||||1
1746780480000|2025-05-09 08:48:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|8
1746780500000|2025-05-09 08:48:20|534.9|534.3|535.4|534.8|535.6|535|534.9|534.3|17
1746780510000|2025-05-09 08:48:30|535.6|535|535.5|534.9|535.6|535|535.4|534.8|51
1746780520000|2025-05-09 08:48:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1746780540000|2025-05-09 08:49:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|14
1746780550000|2025-05-09 08:49:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|6
1746780560000|2025-05-09 08:49:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|13
1746780570000|2025-05-09 08:49:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1746780580000|2025-05-09 08:49:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|8
1746780590000|2025-05-09 08:49:50|||||||||1
1746780600000|2025-05-09 08:50:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|20
1746780610000|2025-05-09 08:50:10|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|10
1746780620000|2025-05-09 08:50:20|||||||||3
1746780630000|2025-05-09 08:50:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|12
1746780640000|2025-05-09 08:50:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|8
1746780650000|2025-05-09 08:50:50|535.8|535.2|535.6|535|535.8|535.2|535.6|535|12
1746780660000|2025-05-09 08:51:00|||||||||2
1746780670000|2025-05-09 08:51:10|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|2
1746780680000|2025-05-09 08:51:20|||||||||3
1746780700000|2025-05-09 08:51:40|||||||||2
1746780710000|2025-05-09 08:51:50|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|2
1746780720000|2025-05-09 08:52:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|4
1746780730000|2025-05-09 08:52:10|||||||||1
1746780760000|2025-05-09 08:52:40|||||||||1
1746780770000|2025-05-09 08:52:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|8
1746780820000|2025-05-09 08:53:40|535.6|535|535.6|535|535.6|535|535.6|535|5
1746780840000|2025-05-09 08:54:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|4
1746780850000|2025-05-09 08:54:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746780860000|2025-05-09 08:54:20|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|14
1746780870000|2025-05-09 08:54:30|536|535.4|536|535.4|536|535.4|535.9|535.3|3
1746780890000|2025-05-09 08:54:50|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|1
1746780900000|2025-05-09 08:55:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|5
1746780910000|2025-05-09 08:55:10|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|1
1746780930000|2025-05-09 08:55:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|4
1746780950000|2025-05-09 08:55:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1746780960000|2025-05-09 08:56:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1746780970000|2025-05-09 08:56:10|||||||||1
1746781000000|2025-05-09 08:56:40|||||||||1
1746781020000|2025-05-09 08:57:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|11
1746781060000|2025-05-09 08:57:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746781080000|2025-05-09 08:58:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|4
1746781090000|2025-05-09 08:58:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|8
1746781110000|2025-05-09 08:58:30|535.6|535|535.6|535|535.6|535|535.6|535|5
1746781140000|2025-05-09 08:59:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|43
1746781200000|2025-05-09 09:00:00|535.6|535|535.6|535|535.6|535|535.6|535|10
1746781210000|2025-05-09 09:00:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1746781220000|2025-05-09 09:00:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|9
1746781230000|2025-05-09 09:00:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1746781250000|2025-05-09 09:00:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1746781260000|2025-05-09 09:01:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1746781280000|2025-05-09 09:01:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746781320000|2025-05-09 09:02:00|||||||||1
1746781340000|2025-05-09 09:02:20|||||||||3
1746781350000|2025-05-09 09:02:30|||||||||1
1746781420000|2025-05-09 09:03:40|535.6|535|535.4|534.8|535.6|535|535.4|534.8|13
1746781440000|2025-05-09 09:04:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746781480000|2025-05-09 09:04:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|1
1746781490000|2025-05-09 09:04:50|535.4|534.8|535.6|535|535.6|535|535.3|534.7|3
1746781530000|2025-05-09 09:05:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1746781540000|2025-05-09 09:05:40|||||||||3
1746781550000|2025-05-09 09:05:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1746781560000|2025-05-09 09:06:00|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|22
1746781570000|2025-05-09 09:06:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1746781580000|2025-05-09 09:06:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|8
1746781590000|2025-05-09 09:06:30|536.1|535.5|535.6|535|536.1|535.5|535.6|535|17
1746781620000|2025-05-09 09:07:00|||||||||30
1746781640000|2025-05-09 09:07:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1746781650000|2025-05-09 09:07:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746781670000|2025-05-09 09:07:50|||||||||1
1746781740000|2025-05-09 09:09:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1746781750000|2025-05-09 09:09:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|13
1746781760000|2025-05-09 09:09:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1746781770000|2025-05-09 09:09:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1746781810000|2025-05-09 09:10:10|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|53
1746781820000|2025-05-09 09:10:20|||||||||1
1746781830000|2025-05-09 09:10:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746781840000|2025-05-09 09:10:40|||||||||1
1746781850000|2025-05-09 09:10:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1746781870000|2025-05-09 09:11:10|||||||||1
1746781880000|2025-05-09 09:11:20|||||||||4
1746781890000|2025-05-09 09:11:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1746781900000|2025-05-09 09:11:40|||||||||2
1746781910000|2025-05-09 09:11:50|||||||||1
1746781950000|2025-05-09 09:12:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1746781990000|2025-05-09 09:13:10|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|25
1746782000000|2025-05-09 09:13:20|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|2
1746782010000|2025-05-09 09:13:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1746782040000|2025-05-09 09:14:00|||||||||3
1746782060000|2025-05-09 09:14:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1746782090000|2025-05-09 09:14:50|||||||||1
1746782160000|2025-05-09 09:16:00|535|534.4|534.9|534.3|535.1|534.5|534.8|534.2|5
1746782170000|2025-05-09 09:16:10|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|3
1746782190000|2025-05-09 09:16:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1746782220000|2025-05-09 09:17:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1746782230000|2025-05-09 09:17:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1746782240000|2025-05-09 09:17:20|||||||||1
1746782250000|2025-05-09 09:17:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1746782290000|2025-05-09 09:18:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1746782300000|2025-05-09 09:18:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1746782330000|2025-05-09 09:18:50|||||||||1
1746782350000|2025-05-09 09:19:10|534.6|534|534.8|534.2|534.8|534.2|534.6|534|2
1746782370000|2025-05-09 09:19:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|34
1746782380000|2025-05-09 09:19:40|||||||||2
1746782400000|2025-05-09 09:20:00|||||||||6
1746782420000|2025-05-09 09:20:20|||||||||2
1746782440000|2025-05-09 09:20:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|16
1746782450000|2025-05-09 09:20:50|||||||||4
1746782460000|2025-05-09 09:21:00|||||||||3
1746782470000|2025-05-09 09:21:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746782490000|2025-05-09 09:21:30|535.6|535|535.6|535|535.6|535|535.6|535|6
1746782500000|2025-05-09 09:21:40|||||||||2
1746782510000|2025-05-09 09:21:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|17
1746782520000|2025-05-09 09:22:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746782570000|2025-05-09 09:22:50|||||||||1
1746782580000|2025-05-09 09:23:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|6
1746782590000|2025-05-09 09:23:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1746782640000|2025-05-09 09:24:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1746782650000|2025-05-09 09:24:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746782680000|2025-05-09 09:24:40|535.6|535|535.6|535|535.6|535|535.6|535|16
1746782720000|2025-05-09 09:25:20|||||||||1
1746782730000|2025-05-09 09:25:30|||||||||1
1746782760000|2025-05-09 09:26:00|||||||||1
1746782790000|2025-05-09 09:26:30|||||||||1
1746782820000|2025-05-09 09:27:00|||||||||1
1746782840000|2025-05-09 09:27:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|3
1746782860000|2025-05-09 09:27:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1746782880000|2025-05-09 09:28:00|||||||||1
1746782890000|2025-05-09 09:28:10|||||||||1
1746782900000|2025-05-09 09:28:20|||||||||1
1746782920000|2025-05-09 09:28:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1746782940000|2025-05-09 09:29:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746782960000|2025-05-09 09:29:20|535.6|535|535.6|535|535.6|535|535.6|535|3
1746783000000|2025-05-09 09:30:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|32
1746783010000|2025-05-09 09:30:10|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|30
1746783020000|2025-05-09 09:30:20|535.6|535|535.8|535.2|535.8|535.2|535.6|535|2
1746783030000|2025-05-09 09:30:30|||||||||1
1746783050000|2025-05-09 09:30:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746783060000|2025-05-09 09:31:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1746783090000|2025-05-09 09:31:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1746783110000|2025-05-09 09:31:50|||||||||2
1746783120000|2025-05-09 09:32:00|||||||||2
1746783220000|2025-05-09 09:33:40|||||||||2
1746783240000|2025-05-09 09:34:00|||||||||4
1746783260000|2025-05-09 09:34:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|14
1746783300000|2025-05-09 09:35:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|20
1746783310000|2025-05-09 09:35:10|535.6|535|535.6|535|535.6|535|535.6|535|5
1746783420000|2025-05-09 09:37:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|7
1746783440000|2025-05-09 09:37:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|2
1746783450000|2025-05-09 09:37:30|535.4|534.8|535.6|535|535.6|535|535.4|534.8|0
1746783470000|2025-05-09 09:37:50|||||||||1
1746783490000|2025-05-09 09:38:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1746783510000|2025-05-09 09:38:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1746783540000|2025-05-09 09:39:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|69
1746783550000|2025-05-09 09:39:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1746783560000|2025-05-09 09:39:20|||||||||6
1746783570000|2025-05-09 09:39:30|||||||||2
1746783600000|2025-05-09 09:40:00|535.6|535|535.6|535|535.6|535|535.6|535|2
1746783610000|2025-05-09 09:40:10|||||||||2
1746783640000|2025-05-09 09:40:40|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|5
1746783660000|2025-05-09 09:41:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1746783670000|2025-05-09 09:41:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1746783690000|2025-05-09 09:41:30|||||||||2
1746783750000|2025-05-09 09:42:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|7
1746783760000|2025-05-09 09:42:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1746783800000|2025-05-09 09:43:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|2
1746783820000|2025-05-09 09:43:40|||||||||1
1746783840000|2025-05-09 09:44:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746783860000|2025-05-09 09:44:20|||||||||3
1746783880000|2025-05-09 09:44:40|||||||||1
1746783970000|2025-05-09 09:46:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1746784090000|2025-05-09 09:48:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|4
1746784100000|2025-05-09 09:48:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1746784110000|2025-05-09 09:48:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|10
1746784160000|2025-05-09 09:49:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|0
1746784250000|2025-05-09 09:50:50|||||||||1
1746784260000|2025-05-09 09:51:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1746784270000|2025-05-09 09:51:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746784300000|2025-05-09 09:51:40|||||||||1
1746784340000|2025-05-09 09:52:20|||||||||1
1746784380000|2025-05-09 09:53:00|||||||||1
1746784400000|2025-05-09 09:53:20|||||||||1
1746784410000|2025-05-09 09:53:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|2
1746784430000|2025-05-09 09:53:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1746784450000|2025-05-09 09:54:10|||||||||1
1746784490000|2025-05-09 09:54:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1746784510000|2025-05-09 09:55:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1746784520000|2025-05-09 09:55:20|||||||||2
1746784530000|2025-05-09 09:55:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1746784550000|2025-05-09 09:55:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1746784560000|2025-05-09 09:56:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|5
1746784570000|2025-05-09 09:56:10|||||||||1
1746784640000|2025-05-09 09:57:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|8
1746784650000|2025-05-09 09:57:30|||||||||1
1746784660000|2025-05-09 09:57:40|535.6|535|536.1|535.5|536.1|535.5|535.6|535|51
1746784680000|2025-05-09 09:58:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1746784690000|2025-05-09 09:58:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|13
1746784730000|2025-05-09 09:58:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|5
1746784800000|2025-05-09 10:00:00|||||||||1
1746784830000|2025-05-09 10:00:30|||||||||1
1746784850000|2025-05-09 10:00:50|||||||||1
1746784860000|2025-05-09 10:01:00|||||||||1
1746784870000|2025-05-09 10:01:10|||||||||10
1746784890000|2025-05-09 10:01:30|||||||||2
1746784910000|2025-05-09 10:01:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1746784940000|2025-05-09 10:02:20|||||||||5
1746784950000|2025-05-09 10:02:30|||||||||3
1746785060000|2025-05-09 10:04:20|||||||||1
1746785100000|2025-05-09 10:05:00|||||||||1
1746785110000|2025-05-09 10:05:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1746785120000|2025-05-09 10:05:20|||||||||3
1746785140000|2025-05-09 10:05:40|||||||||1
1746785210000|2025-05-09 10:06:50|||||||||6
1746785220000|2025-05-09 10:07:00|||||||||1
1746785260000|2025-05-09 10:07:40|535.6|535|535.6|535|535.6|535|535.6|535|27
1746785270000|2025-05-09 10:07:50|||||||||13
1746785320000|2025-05-09 10:08:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1746785350000|2025-05-09 10:09:10|535.6|535|535.6|535|535.6|535|535.6|535|6
1746785370000|2025-05-09 10:09:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1746785380000|2025-05-09 10:09:40|||||||||1
1746785390000|2025-05-09 10:09:50|||||||||1
1746785410000|2025-05-09 10:10:10|||||||||2
1746785440000|2025-05-09 10:10:40|535.6|535|535.6|535|535.6|535|535.6|535|1
1746785470000|2025-05-09 10:11:10|||||||||2
1746785500000|2025-05-09 10:11:40|||||||||1
1746785520000|2025-05-09 10:12:00|||||||||5
1746785570000|2025-05-09 10:12:50|||||||||1
1746785590000|2025-05-09 10:13:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1746785610000|2025-05-09 10:13:30|||||||||2
1746785630000|2025-05-09 10:13:50|||||||||1
1746785650000|2025-05-09 10:14:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1746785690000|2025-05-09 10:14:50|||||||||1
1746785710000|2025-05-09 10:15:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1746785720000|2025-05-09 10:15:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1746785780000|2025-05-09 10:16:20|||||||||1
1746785890000|2025-05-09 10:18:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1746785900000|2025-05-09 10:18:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1746785970000|2025-05-09 10:19:30|||||||||2
1746786060000|2025-05-09 10:21:00|||||||||13
1746786070000|2025-05-09 10:21:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1746786090000|2025-05-09 10:21:30|||||||||1
1746786100000|2025-05-09 10:21:40|||||||||1
1746786120000|2025-05-09 10:22:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|84
1746786130000|2025-05-09 10:22:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1746786190000|2025-05-09 10:23:10|||||||||6
1746786200000|2025-05-09 10:23:20|||||||||2
1746786210000|2025-05-09 10:23:30|535|534.4|535|534.4|535|534.4|535|534.4|2
1746786220000|2025-05-09 10:23:40|||||||||3
1746786230000|2025-05-09 10:23:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|9
1746786240000|2025-05-09 10:24:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|4
1746786300000|2025-05-09 10:25:00|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|2
1746786310000|2025-05-09 10:25:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1746786320000|2025-05-09 10:25:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|2
1746786330000|2025-05-09 10:25:30|||||||||1
1746786360000|2025-05-09 10:26:00|||||||||1
1746786370000|2025-05-09 10:26:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|3
1746786380000|2025-05-09 10:26:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|14
1746786390000|2025-05-09 10:26:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746786400000|2025-05-09 10:26:40|||||||||2
1746786410000|2025-05-09 10:26:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1746786450000|2025-05-09 10:27:30|||||||||2
1746786470000|2025-05-09 10:27:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1746786480000|2025-05-09 10:28:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1746786510000|2025-05-09 10:28:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746786520000|2025-05-09 10:28:40|||||||||1
1746786670000|2025-05-09 10:31:10|||||||||1
1746786750000|2025-05-09 10:32:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1746786760000|2025-05-09 10:32:40|||||||||1
1746786850000|2025-05-09 10:34:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1746786860000|2025-05-09 10:34:20|535|534.4|535|534.4|535|534.4|535|534.4|3
1746786900000|2025-05-09 10:35:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1746786910000|2025-05-09 10:35:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1746786930000|2025-05-09 10:35:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1746786960000|2025-05-09 10:36:00|||||||||1
1746787040000|2025-05-09 10:37:20|||||||||2
1746787050000|2025-05-09 10:37:30|||||||||3
1746787100000|2025-05-09 10:38:20|||||||||2
1746787230000|2025-05-09 10:40:30|534.6|534|534.6|534|534.6|534|534.6|534|9
1746787240000|2025-05-09 10:40:40|534.8|534.2|534.7|534.1|534.8|534.2|534.6|534|3
1746787260000|2025-05-09 10:41:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1746787270000|2025-05-09 10:41:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1746787330000|2025-05-09 10:42:10|||||||||1
1746787420000|2025-05-09 10:43:40|||||||||1
1746787470000|2025-05-09 10:44:30|||||||||8
1746787500000|2025-05-09 10:45:00|||||||||1
1746787550000|2025-05-09 10:45:50|||||||||2
1746787570000|2025-05-09 10:46:10|||||||||4
1746787630000|2025-05-09 10:47:10|||||||||21
1746787730000|2025-05-09 10:48:50|||||||||2
1746787820000|2025-05-09 10:50:20|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|7
1746787890000|2025-05-09 10:51:30|534.6|534|534.6|534|534.6|534|534.6|534|2
1746787900000|2025-05-09 10:51:40|||||||||10
1746787910000|2025-05-09 10:51:50|||||||||2
1746787980000|2025-05-09 10:53:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1746787990000|2025-05-09 10:53:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1746788000000|2025-05-09 10:53:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1746788010000|2025-05-09 10:53:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|83
1746788020000|2025-05-09 10:53:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|3
1746788040000|2025-05-09 10:54:00|533.8|533.2|533.8|533.2|534|533.4|533.8|533.2|25
1746788080000|2025-05-09 10:54:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|6
1746788090000|2025-05-09 10:54:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1746788100000|2025-05-09 10:55:00|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|24
1746788110000|2025-05-09 10:55:10|||||||||1
1746788120000|2025-05-09 10:55:20|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|18
1746788130000|2025-05-09 10:55:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1746788140000|2025-05-09 10:55:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1746788160000|2025-05-09 10:56:00|||||||||8
1746788210000|2025-05-09 10:56:50|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|21
1746788220000|2025-05-09 10:57:00|||||||||4
1746788260000|2025-05-09 10:57:40|||||||||1
1746788270000|2025-05-09 10:57:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|4
1746788280000|2025-05-09 10:58:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1746788300000|2025-05-09 10:58:20|||||||||1
1746788340000|2025-05-09 10:59:00|||||||||1
1746788350000|2025-05-09 10:59:10|||||||||1
1746788380000|2025-05-09 10:59:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1746788410000|2025-05-09 11:00:10|||||||||2
1746788420000|2025-05-09 11:00:20|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|5
1746788430000|2025-05-09 11:00:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1746788440000|2025-05-09 11:00:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1746788520000|2025-05-09 11:02:00|||||||||6
1746788590000|2025-05-09 11:03:10|||||||||1
1746788600000|2025-05-09 11:03:20|535|534.4|534.8|534.2|535|534.4|534.8|534.2|6
1746788620000|2025-05-09 11:03:40|||||||||1
1746788630000|2025-05-09 11:03:50|535|534.4|535|534.4|535|534.4|535|534.4|4
1746788640000|2025-05-09 11:04:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746788700000|2025-05-09 11:05:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1746788710000|2025-05-09 11:05:10|||||||||2
1746788720000|2025-05-09 11:05:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1746788760000|2025-05-09 11:06:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1746788780000|2025-05-09 11:06:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|28
1746788790000|2025-05-09 11:06:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1746788800000|2025-05-09 11:06:40|||||||||2
1746788820000|2025-05-09 11:07:00|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1746788870000|2025-05-09 11:07:50|535.6|535|535.6|535|535.6|535|535.6|535|6
1746788960000|2025-05-09 11:09:20|||||||||1
1746789000000|2025-05-09 11:10:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|16
1746789010000|2025-05-09 11:10:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746789020000|2025-05-09 11:10:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1746789030000|2025-05-09 11:10:30|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|14
1746789040000|2025-05-09 11:10:40|||||||||1
1746789070000|2025-05-09 11:11:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1746789130000|2025-05-09 11:12:10|||||||||4
1746789140000|2025-05-09 11:12:20|||||||||1
1746789160000|2025-05-09 11:12:40|||||||||1
1746789190000|2025-05-09 11:13:10|||||||||1
1746789230000|2025-05-09 11:13:50|||||||||1
1746789290000|2025-05-09 11:14:50|||||||||7
1746789300000|2025-05-09 11:15:00|||||||||1
1746789330000|2025-05-09 11:15:30|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|17
1746789340000|2025-05-09 11:15:40|||||||||1
1746789360000|2025-05-09 11:16:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|6
1746789380000|2025-05-09 11:16:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746789390000|2025-05-09 11:16:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1746789400000|2025-05-09 11:16:40|||||||||1
1746789440000|2025-05-09 11:17:20|||||||||2
1746789450000|2025-05-09 11:17:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1746789470000|2025-05-09 11:17:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1746789500000|2025-05-09 11:18:20|||||||||1
1746789520000|2025-05-09 11:18:40|||||||||1
1746789530000|2025-05-09 11:18:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|5
1746789550000|2025-05-09 11:19:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1746789560000|2025-05-09 11:19:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|3
1746789570000|2025-05-09 11:19:30|||||||||8
1746789580000|2025-05-09 11:19:40|536|535.4|536|535.4|536.1|535.5|536|535.4|20
1746789590000|2025-05-09 11:19:50|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|16
1746789600000|2025-05-09 11:20:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1746789630000|2025-05-09 11:20:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1746789650000|2025-05-09 11:20:50|||||||||1
1746789710000|2025-05-09 11:21:50|||||||||4
1746789730000|2025-05-09 11:22:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1746789760000|2025-05-09 11:22:40|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|16
1746789770000|2025-05-09 11:22:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1746789790000|2025-05-09 11:23:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746789800000|2025-05-09 11:23:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746789820000|2025-05-09 11:23:40|||||||||1
1746789840000|2025-05-09 11:24:00|536.6|536|536.6|536|536.6|536|536.6|536|6
1746789860000|2025-05-09 11:24:20|||||||||14
1746789900000|2025-05-09 11:25:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1746789910000|2025-05-09 11:25:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746789950000|2025-05-09 11:25:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|3
1746789960000|2025-05-09 11:26:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1746789970000|2025-05-09 11:26:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746790000000|2025-05-09 11:26:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1746790010000|2025-05-09 11:26:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1746790020000|2025-05-09 11:27:00|||||||||1
1746790030000|2025-05-09 11:27:10|||||||||1
1746790040000|2025-05-09 11:27:20|||||||||2
1746790050000|2025-05-09 11:27:30|||||||||2
1746790060000|2025-05-09 11:27:40|||||||||1
1746790080000|2025-05-09 11:28:00|||||||||1
1746790090000|2025-05-09 11:28:10|||||||||1
1746790100000|2025-05-09 11:28:20|||||||||2
1746790120000|2025-05-09 11:28:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|17
1746790130000|2025-05-09 11:28:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1746790140000|2025-05-09 11:29:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746790150000|2025-05-09 11:29:10|||||||||1
1746790170000|2025-05-09 11:29:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746790180000|2025-05-09 11:29:40|||||||||2
1746790200000|2025-05-09 11:30:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|20
1746790210000|2025-05-09 11:30:10|||||||||1
1746790220000|2025-05-09 11:30:20|||||||||1
1746790240000|2025-05-09 11:30:40|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|4
1746790250000|2025-05-09 11:30:50|||||||||1
1746790260000|2025-05-09 11:31:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|4
1746790270000|2025-05-09 11:31:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746790280000|2025-05-09 11:31:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1746790290000|2025-05-09 11:31:30|536.6|536|536.6|536|536.6|536|536.6|536|2
1746790300000|2025-05-09 11:31:40|||||||||1
1746790310000|2025-05-09 11:31:50|||||||||1
1746790350000|2025-05-09 11:32:30|||||||||3
1746790360000|2025-05-09 11:32:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|12
1746790400000|2025-05-09 11:33:20|||||||||1
1746790430000|2025-05-09 11:33:50|||||||||1
1746790440000|2025-05-09 11:34:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|4
1746790450000|2025-05-09 11:34:10|||||||||3
1746790480000|2025-05-09 11:34:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1746790500000|2025-05-09 11:35:00|536.6|536|536.6|536|536.6|536|536.6|536|6
1746790540000|2025-05-09 11:35:40|||||||||1
1746790550000|2025-05-09 11:35:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1746790570000|2025-05-09 11:36:10|||||||||1
1746790590000|2025-05-09 11:36:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1746790600000|2025-05-09 11:36:40|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|1
1746790610000|2025-05-09 11:36:50|536.3|535.7|536.6|536|536.6|536|536.3|535.7|40
1746790620000|2025-05-09 11:37:00|||||||||13
1746790670000|2025-05-09 11:37:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1746790680000|2025-05-09 11:38:00|||||||||1
1746790690000|2025-05-09 11:38:10|||||||||1
1746790700000|2025-05-09 11:38:20|536.6|536|536.6|536|536.7|536.1|536.6|536|15
1746790750000|2025-05-09 11:39:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1746790760000|2025-05-09 11:39:20|||||||||2
1746790770000|2025-05-09 11:39:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1746790780000|2025-05-09 11:39:40|||||||||1
1746790800000|2025-05-09 11:40:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1746790840000|2025-05-09 11:40:40|||||||||1
1746790860000|2025-05-09 11:41:00|||||||||1
1746790870000|2025-05-09 11:41:10|536.6|536|536.6|536|536.6|536|536.6|536|16
1746790890000|2025-05-09 11:41:30|||||||||2
1746790900000|2025-05-09 11:41:40|||||||||1
1746790930000|2025-05-09 11:42:10|||||||||1
1746790940000|2025-05-09 11:42:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|17
1746790950000|2025-05-09 11:42:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1746790960000|2025-05-09 11:42:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|12
1746790980000|2025-05-09 11:43:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1746790990000|2025-05-09 11:43:10|||||||||6
1746791000000|2025-05-09 11:43:20|||||||||1
1746791030000|2025-05-09 11:43:50|||||||||1
1746791060000|2025-05-09 11:44:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|23
1746791070000|2025-05-09 11:44:30|||||||||4
1746791080000|2025-05-09 11:44:40|||||||||11
1746791090000|2025-05-09 11:44:50|536|535.4|536|535.4|536|535.4|536|535.4|10
1746791100000|2025-05-09 11:45:00|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|10
1746791130000|2025-05-09 11:45:30|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|14
1746791150000|2025-05-09 11:45:50|||||||||1
1746791160000|2025-05-09 11:46:00|||||||||1
1746791170000|2025-05-09 11:46:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|60
1746791180000|2025-05-09 11:46:20|536.4|535.8|536.3|535.7|536.6|536|536.3|535.7|26
1746791200000|2025-05-09 11:46:40|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|19
1746791210000|2025-05-09 11:46:50|||||||||4
1746791220000|2025-05-09 11:47:00|||||||||4
1746791230000|2025-05-09 11:47:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1746791240000|2025-05-09 11:47:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1746791250000|2025-05-09 11:47:30|||||||||6
1746791260000|2025-05-09 11:47:40|||||||||5
1746791270000|2025-05-09 11:47:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|3
1746791280000|2025-05-09 11:48:00|||||||||3
1746791290000|2025-05-09 11:48:10|||||||||4
1746791300000|2025-05-09 11:48:20|||||||||6
1746791310000|2025-05-09 11:48:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|8
1746791320000|2025-05-09 11:48:40|||||||||2
1746791330000|2025-05-09 11:48:50|||||||||4
1746791340000|2025-05-09 11:49:00|||||||||3
1746791350000|2025-05-09 11:49:10|||||||||3
1746791360000|2025-05-09 11:49:20|||||||||6
1746791370000|2025-05-09 11:49:30|||||||||3
1746791380000|2025-05-09 11:49:40|||||||||6
1746791390000|2025-05-09 11:49:50|||||||||4
1746791400000|2025-05-09 11:50:00|||||||||6
1746791410000|2025-05-09 11:50:10|||||||||3
1746791420000|2025-05-09 11:50:20|||||||||4
1746791430000|2025-05-09 11:50:30|||||||||4
1746791440000|2025-05-09 11:50:40|536.6|536|536.6|536|536.6|536|536.6|536|11
1746791450000|2025-05-09 11:50:50|||||||||1
1746791460000|2025-05-09 11:51:00|||||||||1
1746791480000|2025-05-09 11:51:20|||||||||1
1746791490000|2025-05-09 11:51:30|||||||||3
1746791500000|2025-05-09 11:51:40|||||||||1
1746791510000|2025-05-09 11:51:50|||||||||3
1746791530000|2025-05-09 11:52:10|||||||||1
1746791550000|2025-05-09 11:52:30|||||||||1
1746791560000|2025-05-09 11:52:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1746791590000|2025-05-09 11:53:10|||||||||2
1746791600000|2025-05-09 11:53:20|||||||||1
1746791610000|2025-05-09 11:53:30|||||||||1
1746791620000|2025-05-09 11:53:40|536.6|536|536.6|536|536.6|536|536.6|536|32
1746791630000|2025-05-09 11:53:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|6
1746791640000|2025-05-09 11:54:00|||||||||5
1746791650000|2025-05-09 11:54:10|536.6|536|536.6|536|536.6|536|536.6|536|1
1746791680000|2025-05-09 11:54:40|||||||||3
1746791690000|2025-05-09 11:54:50|||||||||1
1746791700000|2025-05-09 11:55:00|536.3|535.7|536.8|536.2|536.8|536.2|536.3|535.7|26
1746791710000|2025-05-09 11:55:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1746791740000|2025-05-09 11:55:40|536.6|536|536.6|536|536.6|536|536.6|536|2
1746791750000|2025-05-09 11:55:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|10
1746791760000|2025-05-09 11:56:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|25
1746791780000|2025-05-09 11:56:20|||||||||1
1746791800000|2025-05-09 11:56:40|||||||||2
1746791810000|2025-05-09 11:56:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1746791830000|2025-05-09 11:57:10|||||||||2
1746791840000|2025-05-09 11:57:20|||||||||1
1746791860000|2025-05-09 11:57:40|||||||||12
1746791880000|2025-05-09 11:58:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1746791920000|2025-05-09 11:58:40|||||||||3
1746791950000|2025-05-09 11:59:10|||||||||4
1746791970000|2025-05-09 11:59:30|||||||||1
1746791980000|2025-05-09 11:59:40|535.6|535|535.6|535|535.6|535|535.6|535|1
1746791990000|2025-05-09 11:59:50|||||||||2
1746792000000|2025-05-09 12:00:00|535.5|534.9|535.1|534.5|535.5|534.9|535.1|534.5|30
1746792020000|2025-05-09 12:00:20|||||||||3
1746792030000|2025-05-09 12:00:30|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|8
1746792040000|2025-05-09 12:00:40|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|8
1746792050000|2025-05-09 12:00:50|||||||||3
1746792090000|2025-05-09 12:01:30|||||||||3
1746792100000|2025-05-09 12:01:40|||||||||1
1746792120000|2025-05-09 12:02:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1746792140000|2025-05-09 12:02:20|||||||||1
1746792150000|2025-05-09 12:02:30|||||||||3
1746792180000|2025-05-09 12:03:00|||||||||4
1746792210000|2025-05-09 12:03:30|||||||||3
1746792230000|2025-05-09 12:03:50|||||||||1
1746792240000|2025-05-09 12:04:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1746792270000|2025-05-09 12:04:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1746792280000|2025-05-09 12:04:40|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|33
1746792290000|2025-05-09 12:04:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1746792310000|2025-05-09 12:05:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|10
1746792340000|2025-05-09 12:05:40|||||||||2
1746792350000|2025-05-09 12:05:50|||||||||1
1746792360000|2025-05-09 12:06:00|||||||||6
1746792380000|2025-05-09 12:06:20|||||||||2
1746792390000|2025-05-09 12:06:30|||||||||3
1746792410000|2025-05-09 12:06:50|||||||||1
1746792420000|2025-05-09 12:07:00|||||||||3
1746792430000|2025-05-09 12:07:10|||||||||4
1746792450000|2025-05-09 12:07:30|534.6|534|534.7|534.1|534.8|534.2|534.6|534|13
1746792460000|2025-05-09 12:07:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1746792470000|2025-05-09 12:07:50|||||||||1
1746792480000|2025-05-09 12:08:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|10
1746792490000|2025-05-09 12:08:10|||||||||10
1746792500000|2025-05-09 12:08:20|||||||||5
1746792520000|2025-05-09 12:08:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|12
1746792530000|2025-05-09 12:08:50|534.6|534|534.6|534|534.6|534|534.6|534|3
1746792540000|2025-05-09 12:09:00|||||||||1
1746792560000|2025-05-09 12:09:20|||||||||1
1746792580000|2025-05-09 12:09:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|6
1746792590000|2025-05-09 12:09:50|||||||||3
1746792600000|2025-05-09 12:10:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1746792620000|2025-05-09 12:10:20|||||||||12
1746792650000|2025-05-09 12:10:50|||||||||1
1746792670000|2025-05-09 12:11:10|||||||||2
1746792680000|2025-05-09 12:11:20|||||||||2
1746792690000|2025-05-09 12:11:30|||||||||1
1746792700000|2025-05-09 12:11:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|6
1746792710000|2025-05-09 12:11:50|||||||||10
1746792720000|2025-05-09 12:12:00|||||||||8
1746792730000|2025-05-09 12:12:10|||||||||6
1746792740000|2025-05-09 12:12:20|||||||||4
1746792750000|2025-05-09 12:12:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1746792760000|2025-05-09 12:12:40|||||||||1
1746792770000|2025-05-09 12:12:50|533.7|533.1|533.6|533|533.8|533.2|533.6|533|2
1746792780000|2025-05-09 12:13:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|6
1746792800000|2025-05-09 12:13:20|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|3
1746792820000|2025-05-09 12:13:40|||||||||7
1746792830000|2025-05-09 12:13:50|||||||||1
1746792840000|2025-05-09 12:14:00|||||||||2
1746792850000|2025-05-09 12:14:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1746792860000|2025-05-09 12:14:20|534|533.4|534.5|533.9|534.6|534|534|533.4|15
1746792870000|2025-05-09 12:14:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|4
1746792880000|2025-05-09 12:14:40|534.6|534|534.3|533.7|534.6|534|534.3|533.7|1
1746792890000|2025-05-09 12:14:50|||||||||1
1746792930000|2025-05-09 12:15:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1746792940000|2025-05-09 12:15:40|||||||||3
1746792950000|2025-05-09 12:15:50|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|11
1746792960000|2025-05-09 12:16:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|28
1746793020000|2025-05-09 12:17:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|13
1746793030000|2025-05-09 12:17:10|||||||||3
1746793040000|2025-05-09 12:17:20|534.5|533.9|534.5|533.9|534.7|534.1|534.5|533.9|12
1746793050000|2025-05-09 12:17:30|534.6|534|534.6|534|534.6|534|534.6|534|10
1746793060000|2025-05-09 12:17:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1746793070000|2025-05-09 12:17:50|||||||||1
1746793080000|2025-05-09 12:18:00|534.6|534|534.1|533.5|534.6|534|534.1|533.5|65
1746793090000|2025-05-09 12:18:10|||||||||2
1746793100000|2025-05-09 12:18:20|||||||||1
1746793120000|2025-05-09 12:18:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1746793130000|2025-05-09 12:18:50|||||||||1
1746793140000|2025-05-09 12:19:00|||||||||1
1746793170000|2025-05-09 12:19:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1746793180000|2025-05-09 12:19:40|||||||||1
1746793190000|2025-05-09 12:19:50|||||||||1
1746793210000|2025-05-09 12:20:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1746793250000|2025-05-09 12:20:50|||||||||3
1746793270000|2025-05-09 12:21:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1746793310000|2025-05-09 12:21:50|||||||||1
1746793320000|2025-05-09 12:22:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1746793330000|2025-05-09 12:22:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1746793340000|2025-05-09 12:22:20|533.9|533.3|533.6|533|533.9|533.3|533.3|532.7|86
1746793380000|2025-05-09 12:23:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1746793390000|2025-05-09 12:23:10|||||||||1
1746793400000|2025-05-09 12:23:20|||||||||6
1746793420000|2025-05-09 12:23:40|||||||||3
1746793430000|2025-05-09 12:23:50|||||||||8
1746793460000|2025-05-09 12:24:20|||||||||2
1746793470000|2025-05-09 12:24:30|||||||||14
1746793510000|2025-05-09 12:25:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|6
1746793530000|2025-05-09 12:25:30|||||||||2
1746793540000|2025-05-09 12:25:40|||||||||6
1746793550000|2025-05-09 12:25:50|||||||||1
1746793560000|2025-05-09 12:26:00|||||||||2
1746793580000|2025-05-09 12:26:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1746793600000|2025-05-09 12:26:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|3
1746793610000|2025-05-09 12:26:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|9
1746793630000|2025-05-09 12:27:10|||||||||1
1746793640000|2025-05-09 12:27:20|||||||||1
1746793650000|2025-05-09 12:27:30|||||||||3
1746793690000|2025-05-09 12:28:10|||||||||2
1746793700000|2025-05-09 12:28:20|||||||||28
1746793760000|2025-05-09 12:29:20|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|18
1746793790000|2025-05-09 12:29:50|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|1
1746793800000|2025-05-09 12:30:00|||||||||11
1746793880000|2025-05-09 12:31:20|||||||||1
1746793910000|2025-05-09 12:31:50|||||||||1
1746793920000|2025-05-09 12:32:00|||||||||12
1746793930000|2025-05-09 12:32:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1746793940000|2025-05-09 12:32:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1746793960000|2025-05-09 12:32:40|||||||||2
1746793990000|2025-05-09 12:33:10|533|532.4|533|532.4|533|532.4|533|532.4|4
1746794000000|2025-05-09 12:33:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1746794010000|2025-05-09 12:33:30|||||||||3
1746794020000|2025-05-09 12:33:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|14
1746794030000|2025-05-09 12:33:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1746794040000|2025-05-09 12:34:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|14
1746794050000|2025-05-09 12:34:10|||||||||1
1746794060000|2025-05-09 12:34:20|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|24
1746794080000|2025-05-09 12:34:40|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|11
1746794090000|2025-05-09 12:34:50|||||||||1
1746794100000|2025-05-09 12:35:00|532.8|532.2|532.9|532.3|533|532.4|532.8|532.2|13
1746794110000|2025-05-09 12:35:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1746794120000|2025-05-09 12:35:20|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|2
1746794130000|2025-05-09 12:35:30|||||||||1
1746794140000|2025-05-09 12:35:40|||||||||1
1746794150000|2025-05-09 12:35:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|9
1746794160000|2025-05-09 12:36:00|||||||||1
1746794170000|2025-05-09 12:36:10|||||||||1
1746794180000|2025-05-09 12:36:20|||||||||2
1746794190000|2025-05-09 12:36:30|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|9
1746794200000|2025-05-09 12:36:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1746794220000|2025-05-09 12:37:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1746794230000|2025-05-09 12:37:10|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|43
1746794260000|2025-05-09 12:37:40|||||||||1
1746794270000|2025-05-09 12:37:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|38
1746794280000|2025-05-09 12:38:00|533|532.4|533|532.4|533|532.4|533|532.4|1
1746794290000|2025-05-09 12:38:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1746794320000|2025-05-09 12:38:40|533|532.4|533|532.4|533|532.4|533|532.4|4
1746794330000|2025-05-09 12:38:50|532.3|531.7|532.6|532|532.6|532|532.3|531.7|60
1746794340000|2025-05-09 12:39:00|532.4|531.8|532.4|531.8|532.6|532|532.3|531.7|18
1746794350000|2025-05-09 12:39:10|532.6|532|532.6|532|532.6|532|532.6|532|4
1746794360000|2025-05-09 12:39:20|||||||||6
1746794370000|2025-05-09 12:39:30|||||||||1
1746794390000|2025-05-09 12:39:50|||||||||3
1746794400000|2025-05-09 12:40:00|||||||||6
1746794410000|2025-05-09 12:40:10|||||||||2
1746794420000|2025-05-09 12:40:20|||||||||1
1746794430000|2025-05-09 12:40:30|532.8|532.2|532.6|532|532.8|532.2|532.6|532|4
1746794440000|2025-05-09 12:40:40|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|2
1746794450000|2025-05-09 12:40:50|||||||||2
1746794470000|2025-05-09 12:41:10|||||||||4
1746794480000|2025-05-09 12:41:20|||||||||1
1746794490000|2025-05-09 12:41:30|||||||||1
1746794510000|2025-05-09 12:41:50|532.6|532|532.6|532|532.6|532|532.6|532|6
1746794520000|2025-05-09 12:42:00|||||||||4
1746794530000|2025-05-09 12:42:10|||||||||1
1746794540000|2025-05-09 12:42:20|||||||||2
1746794550000|2025-05-09 12:42:30|||||||||2
1746794560000|2025-05-09 12:42:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|15
1746794570000|2025-05-09 12:42:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1746794580000|2025-05-09 12:43:00|533|532.4|533|532.4|533|532.4|533|532.4|8
1746794590000|2025-05-09 12:43:10|533.1|532.5|533|532.4|533.1|532.5|532.9|532.3|1
1746794600000|2025-05-09 12:43:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1746794610000|2025-05-09 12:43:30|532.6|532|532.6|532|532.6|532|532.6|532|37
1746794630000|2025-05-09 12:43:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1746794640000|2025-05-09 12:44:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|13
1746794660000|2025-05-09 12:44:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1746794670000|2025-05-09 12:44:30|533.1|532.5|533.1|532.5|533.3|532.7|533.1|532.5|1
1746794680000|2025-05-09 12:44:40|||||||||3
1746794690000|2025-05-09 12:44:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1746797400000|2025-05-09 13:30:00|532.8|532.2|532|531.4|533.1|532.5|531.9|531.3|386
1746797410000|2025-05-09 13:30:10|532.1|531.5|532.3|531.7|532.4|531.8|532|531.4|120
1746797420000|2025-05-09 13:30:20|532.4|531.8|532.6|532|532.6|532|532.1|531.5|32
1746797430000|2025-05-09 13:30:30|532.5|531.9|532.6|532|532.6|532|532.1|531.5|52
1746797440000|2025-05-09 13:30:40|532.7|532.1|532|531.4|532.7|532.1|532|531.4|15
1746797450000|2025-05-09 13:30:50|531.9|531.3|531.6|531|531.9|531.3|531.6|531|74
1746797460000|2025-05-09 13:31:00|532.1|531.5|532.1|531.5|532.1|531.5|531.8|531.2|19
1746797470000|2025-05-09 13:31:10|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|17
1746797480000|2025-05-09 13:31:20|531.9|531.3|531.3|530.7|531.9|531.3|531.3|530.7|51
1746797490000|2025-05-09 13:31:30|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|12
1746797500000|2025-05-09 13:31:40|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|6
1746797510000|2025-05-09 13:31:50|531.3|530.7|531.6|531|531.6|531|531.3|530.7|42
1746797520000|2025-05-09 13:32:00|531.9|531.3|531.8|531.2|532.4|531.8|531.8|531.2|68
1746797530000|2025-05-09 13:32:10|531.6|531|531.8|531.2|531.9|531.3|531.6|531|23
1746797540000|2025-05-09 13:32:20|531.9|531.3|532.1|531.5|532.1|531.5|531.8|531.2|21
1746797550000|2025-05-09 13:32:30|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|3
1746797560000|2025-05-09 13:32:40|532.4|531.8|532.6|532|532.6|532|532.4|531.8|29
1746797570000|2025-05-09 13:32:50|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|10
1746797580000|2025-05-09 13:33:00|532.3|531.7|532.4|531.8|532.6|532|532.3|531.7|12
1746797590000|2025-05-09 13:33:10|532.6|532|532.4|531.8|532.6|532|532.3|531.7|10
1746797600000|2025-05-09 13:33:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|2
1746797610000|2025-05-09 13:33:30|532.6|532|532.6|532|532.6|532|532.4|531.8|20
1746797620000|2025-05-09 13:33:40|532.8|532.2|532.6|532|532.8|532.2|532.6|532|11
1746797630000|2025-05-09 13:33:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|18
1746797640000|2025-05-09 13:34:00|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|35
1746797660000|2025-05-09 13:34:20|||||||||5
1746797670000|2025-05-09 13:34:30|533.2|532.6|532.8|532.2|533.2|532.6|532.8|532.2|17
1746797680000|2025-05-09 13:34:40|532.6|532|532.6|532|532.8|532.2|532.6|532|48
1746797690000|2025-05-09 13:34:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|18
1746797700000|2025-05-09 13:35:00|||||||||17
1746797710000|2025-05-09 13:35:10|||||||||14
1746797720000|2025-05-09 13:35:20|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|19
1746797730000|2025-05-09 13:35:30|533|532.4|533.1|532.5|533.1|532.5|532.8|532.2|21
1746797740000|2025-05-09 13:35:40|533.3|532.7|533.1|532.5|533.4|532.8|533.1|532.5|59
1746797750000|2025-05-09 13:35:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|10
1746797760000|2025-05-09 13:36:00|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|17
1746797770000|2025-05-09 13:36:10|533.6|533|533.5|532.9|533.6|533|533.4|532.8|6
1746797780000|2025-05-09 13:36:20|533.6|533|533.1|532.5|533.6|533|533.1|532.5|65
1746797790000|2025-05-09 13:36:30|533.4|532.8|533.1|532.5|533.4|532.8|533.1|532.5|23
1746797800000|2025-05-09 13:36:40|||||||||6
1746797810000|2025-05-09 13:36:50|||||||||3
1746797820000|2025-05-09 13:37:00|533.3|532.7|533.1|532.5|533.4|532.8|533.1|532.5|15
1746797830000|2025-05-09 13:37:10|||||||||7
1746797840000|2025-05-09 13:37:20|533.3|532.7|533.3|532.7|533.3|532.7|533.1|532.5|14
1746797860000|2025-05-09 13:37:40|||||||||7
1746797870000|2025-05-09 13:37:50|533.2|532.6|533.1|532.5|533.3|532.7|532.8|532.2|30
1746797880000|2025-05-09 13:38:00|533|532.4|533.1|532.5|533.1|532.5|532.8|532.2|16
1746797890000|2025-05-09 13:38:10|532.9|532.3|532.8|532.2|533.1|532.5|532.8|532.2|18
1746797900000|2025-05-09 13:38:20|532.6|532|532.9|532.3|532.9|532.3|532.6|532|5
1746797910000|2025-05-09 13:38:30|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|10
1746797920000|2025-05-09 13:38:40|||||||||9
1746797930000|2025-05-09 13:38:50|||||||||1
1746797940000|2025-05-09 13:39:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|6
1746797950000|2025-05-09 13:39:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1746797960000|2025-05-09 13:39:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|6
1746797970000|2025-05-09 13:39:30|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|6
1746797980000|2025-05-09 13:39:40|||||||||4
1746797990000|2025-05-09 13:39:50|533|532.4|532.8|532.2|533|532.4|532.8|532.2|18
1746798000000|2025-05-09 13:40:00|532.9|532.3|532.8|532.2|533.1|532.5|532.8|532.2|22
1746798010000|2025-05-09 13:40:10|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|3
1746798020000|2025-05-09 13:40:20|||||||||7
1746798030000|2025-05-09 13:40:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1746798050000|2025-05-09 13:40:50|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|6
1746798060000|2025-05-09 13:41:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|18
1746798070000|2025-05-09 13:41:10|||||||||1
1746798080000|2025-05-09 13:41:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|18
1746798090000|2025-05-09 13:41:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1746798100000|2025-05-09 13:41:40|||||||||4
1746798120000|2025-05-09 13:42:00|||||||||4
1746798130000|2025-05-09 13:42:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1746798140000|2025-05-09 13:42:20|||||||||1
1746798150000|2025-05-09 13:42:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1746798160000|2025-05-09 13:42:40|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|24
1746798170000|2025-05-09 13:42:50|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|3
1746798180000|2025-05-09 13:43:00|||||||||8
1746798190000|2025-05-09 13:43:10|||||||||4
1746798210000|2025-05-09 13:43:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1746798220000|2025-05-09 13:43:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|9
1746798230000|2025-05-09 13:43:50|533.4|532.8|533.1|532.5|533.5|532.9|533.1|532.5|65
1746798240000|2025-05-09 13:44:00|532.8|532.2|532.6|532|532.9|532.3|532.6|532|71
1746798250000|2025-05-09 13:44:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|14
1746798260000|2025-05-09 13:44:20|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|20
1746798270000|2025-05-09 13:44:30|532.6|532|532.6|532|532.6|532|532.4|531.8|27
1746798280000|2025-05-09 13:44:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|21
1746798290000|2025-05-09 13:44:50|532.2|531.6|532.1|531.5|532.4|531.8|532.1|531.5|10
1746798300000|2025-05-09 13:45:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|44
1746798310000|2025-05-09 13:45:10|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|27
1746798320000|2025-05-09 13:45:20|||||||||2
1746798330000|2025-05-09 13:45:30|||||||||4
1746798350000|2025-05-09 13:45:50|531.6|531|531.5|530.9|531.8|531.2|531.4|530.8|161
1746798360000|2025-05-09 13:46:00|531.6|531|531.6|531|531.6|531|531.6|531|11
1746798370000|2025-05-09 13:46:10|||||||||2
1746798380000|2025-05-09 13:46:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|8
1746798390000|2025-05-09 13:46:30|||||||||4
1746798400000|2025-05-09 13:46:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|12
1746798410000|2025-05-09 13:46:50|531|530.4|531.1|530.5|531.1|530.5|531|530.4|13
1746798420000|2025-05-09 13:47:00|531|530.4|530.8|530.2|531.1|530.5|530.6|530|78
1746798430000|2025-05-09 13:47:10|530.6|530|530.4|529.8|530.6|530|530.1|529.5|91
1746798440000|2025-05-09 13:47:20|530.1|529.5|530.4|529.8|530.4|529.8|530.1|529.5|80
1746798450000|2025-05-09 13:47:30|530.2|529.6|530.1|529.5|530.2|529.6|529.9|529.3|128
1746798460000|2025-05-09 13:47:40|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|12
1746798470000|2025-05-09 13:47:50|529.6|529|529.9|529.3|529.9|529.3|529.6|529|44
1746798480000|2025-05-09 13:48:00|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|18
1746798490000|2025-05-09 13:48:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|34
1746798500000|2025-05-09 13:48:20|||||||||6
1746798510000|2025-05-09 13:48:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|24
1746798520000|2025-05-09 13:48:40|529.6|529|529.7|529.1|529.7|529.1|529.6|529|77
1746798530000|2025-05-09 13:48:50|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|7
1746798540000|2025-05-09 13:49:00|529.5|528.9|529.7|529.1|529.7|529.1|529.4|528.8|57
1746798550000|2025-05-09 13:49:10|529.9|529.3|529.9|529.3|529.9|529.3|529.7|529.1|32
1746798560000|2025-05-09 13:49:20|530.2|529.6|530.2|529.6|530.2|529.6|530|529.4|29
1746798570000|2025-05-09 13:49:30|530.1|529.5|530|529.4|530.2|529.6|530|529.4|5
1746798580000|2025-05-09 13:49:40|||||||||1
1746798590000|2025-05-09 13:49:50|||||||||2
1746798600000|2025-05-09 13:50:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|6
1746798610000|2025-05-09 13:50:10|||||||||10
1746798620000|2025-05-09 13:50:20|530|529.4|530|529.4|530.2|529.6|530|529.4|41
1746798630000|2025-05-09 13:50:30|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|4
1746798640000|2025-05-09 13:50:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|15
1746798650000|2025-05-09 13:50:50|||||||||18
1746798660000|2025-05-09 13:51:00|530.2|529.6|530|529.4|530.2|529.6|530|529.4|29
1746798670000|2025-05-09 13:51:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|12
1746798680000|2025-05-09 13:51:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|57
1746798690000|2025-05-09 13:51:30|||||||||1
1746798700000|2025-05-09 13:51:40|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|32
1746798710000|2025-05-09 13:51:50|529.6|529|529.4|528.8|529.7|529.1|529.4|528.8|5
1746798720000|2025-05-09 13:52:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|12
1746798730000|2025-05-09 13:52:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1746798740000|2025-05-09 13:52:20|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1746798750000|2025-05-09 13:52:30|||||||||2
1746798760000|2025-05-09 13:52:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1746798770000|2025-05-09 13:52:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|4
1746798780000|2025-05-09 13:53:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|15
1746798790000|2025-05-09 13:53:10|529.4|528.8|529.2|528.6|529.5|528.9|529.2|528.6|18
1746798800000|2025-05-09 13:53:20|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|29
1746798810000|2025-05-09 13:53:30|||||||||7
1746798820000|2025-05-09 13:53:40|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|15
1746798830000|2025-05-09 13:53:50|||||||||2
1746798840000|2025-05-09 13:54:00|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|20
1746798850000|2025-05-09 13:54:10|||||||||3
1746798860000|2025-05-09 13:54:20|529.4|528.8|529.5|528.9|529.6|529|529.4|528.8|18
1746798870000|2025-05-09 13:54:30|||||||||3
1746798880000|2025-05-09 13:54:40|529.2|528.6|529.4|528.8|529.5|528.9|529.2|528.6|18
1746798890000|2025-05-09 13:54:50|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|7
1746798900000|2025-05-09 13:55:00|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|13
1746798910000|2025-05-09 13:55:10|||||||||4
1746798920000|2025-05-09 13:55:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1746798930000|2025-05-09 13:55:30|||||||||24
1746798940000|2025-05-09 13:55:40|529.5|528.9|529.6|529|529.7|529.1|529.5|528.9|17
1746798950000|2025-05-09 13:55:50|529.5|528.9|529.5|528.9|529.7|529.1|529.5|528.9|6
1746798960000|2025-05-09 13:56:00|||||||||3
1746798970000|2025-05-09 13:56:10|529.2|528.6|529.2|528.6|529.5|528.9|529.2|528.6|88
1746798980000|2025-05-09 13:56:20|||||||||12
1746798990000|2025-05-09 13:56:30|529.4|528.8|529.4|528.8|529.5|528.9|529.2|528.6|42
1746799000000|2025-05-09 13:56:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1746799010000|2025-05-09 13:56:50|||||||||6
1746799020000|2025-05-09 13:57:00|529|528.4|529|528.4|529|528.4|529|528.4|5
1746799030000|2025-05-09 13:57:10|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|24
1746799040000|2025-05-09 13:57:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|11
1746799050000|2025-05-09 13:57:30|||||||||2
1746799060000|2025-05-09 13:57:40|529.3|528.7|529.2|528.6|529.4|528.8|529.2|528.6|18
1746799070000|2025-05-09 13:57:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|168
1746799080000|2025-05-09 13:58:00|529.7|529.1|529.4|528.8|529.7|529.1|529.4|528.8|48
1746799090000|2025-05-09 13:58:10|529.5|528.9|529.2|528.6|529.5|528.9|529.2|528.6|11
1746799100000|2025-05-09 13:58:20|||||||||1
1746799110000|2025-05-09 13:58:30|||||||||2
1746799130000|2025-05-09 13:58:50|||||||||17
1746799140000|2025-05-09 13:59:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|13
1746799150000|2025-05-09 13:59:10|||||||||5
1746799160000|2025-05-09 13:59:20|||||||||7
1746799170000|2025-05-09 13:59:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|7
1746799180000|2025-05-09 13:59:40|529|528.4|529.2|528.6|529.2|528.6|529|528.4|23
1746799190000|2025-05-09 13:59:50|||||||||8
1746799200000|2025-05-09 14:00:00|529|528.4|529|528.4|529|528.4|529|528.4|8
1746799210000|2025-05-09 14:00:10|||||||||1
1746799230000|2025-05-09 14:00:30|||||||||3
1746799240000|2025-05-09 14:00:40|||||||||2
1746799250000|2025-05-09 14:00:50|528.9|528.3|529|528.4|529.1|528.5|528.9|528.3|16
1746799260000|2025-05-09 14:01:00|528.9|528.3|528.7|528.1|529|528.4|528.7|528.1|31
1746799270000|2025-05-09 14:01:10|||||||||16
1746799280000|2025-05-09 14:01:20|528.9|528.3|528.8|528.2|529|528.4|528.7|528.1|18
1746799290000|2025-05-09 14:01:30|528.9|528.3|528.8|528.2|528.9|528.3|528.7|528.1|15
1746799300000|2025-05-09 14:01:40|528.7|528.1|529|528.4|529|528.4|528.7|528.1|26
1746799310000|2025-05-09 14:01:50|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|2
1746799320000|2025-05-09 14:02:00|||||||||11
1746799330000|2025-05-09 14:02:10|||||||||5
1746799340000|2025-05-09 14:02:20|||||||||4
1746799350000|2025-05-09 14:02:30|529|528.4|529|528.4|529|528.4|529|528.4|3
1746799360000|2025-05-09 14:02:40|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|20
1746799370000|2025-05-09 14:02:50|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|5
1746799380000|2025-05-09 14:03:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|14
1746799390000|2025-05-09 14:03:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|6
1746799400000|2025-05-09 14:03:20|528.6|528|528.6|528|528.7|528.1|528.5|527.9|16
1746799410000|2025-05-09 14:03:30|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|4
1746799420000|2025-05-09 14:03:40|||||||||5
1746799430000|2025-05-09 14:03:50|528.2|527.6|528.2|527.6|528.4|527.8|528.2|527.6|19
1746799440000|2025-05-09 14:04:00|||||||||21
1746799450000|2025-05-09 14:04:10|||||||||6
1746799460000|2025-05-09 14:04:20|528.1|527.5|528|527.4|528.2|527.6|528|527.4|5
1746799470000|2025-05-09 14:04:30|528.2|527.6|528|527.4|528.2|527.6|528|527.4|12
1746799480000|2025-05-09 14:04:40|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|9
1746799490000|2025-05-09 14:04:50|527.9|527.3|527.9|527.3|528|527.4|527.7|527.1|39
1746799500000|2025-05-09 14:05:00|528|527.4|527.7|527.1|528|527.4|527.7|527.1|24
1746799510000|2025-05-09 14:05:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|9
1746799520000|2025-05-09 14:05:20|527.9|527.3|527.7|527.1|528|527.4|527.7|527.1|29
1746799530000|2025-05-09 14:05:30|||||||||17
1746799540000|2025-05-09 14:05:40|527.9|527.3|527.7|527.1|528|527.4|527.7|527.1|27
1746799550000|2025-05-09 14:05:50|||||||||5
1746799560000|2025-05-09 14:06:00|||||||||5
1746799570000|2025-05-09 14:06:10|||||||||9
1746799580000|2025-05-09 14:06:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|20
1746799590000|2025-05-09 14:06:30|527.9|527.3|527.7|527.1|528|527.4|527.7|527.1|12
1746799600000|2025-05-09 14:06:40|||||||||1
1746799610000|2025-05-09 14:06:50|||||||||10
1746799620000|2025-05-09 14:07:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|61
1746799630000|2025-05-09 14:07:10|||||||||8
1746799640000|2025-05-09 14:07:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|88
1746799650000|2025-05-09 14:07:30|||||||||2
1746799660000|2025-05-09 14:07:40|||||||||6
1746799670000|2025-05-09 14:07:50|||||||||19
1746799680000|2025-05-09 14:08:00|528|527.4|527.7|527.1|528|527.4|527.7|527.1|45
1746799690000|2025-05-09 14:08:10|||||||||1
1746799700000|2025-05-09 14:08:20|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|4
1746799710000|2025-05-09 14:08:30|527.6|527|527.7|527.1|527.7|527.1|527.5|526.9|14
1746799720000|2025-05-09 14:08:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|16
1746799730000|2025-05-09 14:08:50|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|157
1746799740000|2025-05-09 14:09:00|527|526.4|527|526.4|527.1|526.5|527|526.4|201
1746799750000|2025-05-09 14:09:10|||||||||6
1746799760000|2025-05-09 14:09:20|||||||||10
1746799770000|2025-05-09 14:09:30|||||||||10
1746799780000|2025-05-09 14:09:40|||||||||10
1746799790000|2025-05-09 14:09:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|30
1746799800000|2025-05-09 14:10:00|||||||||9
1746799810000|2025-05-09 14:10:10|||||||||12
1746799820000|2025-05-09 14:10:20|||||||||6
1746799830000|2025-05-09 14:10:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|30
1746799840000|2025-05-09 14:10:40|527.3|526.7|527.2|526.6|527.5|526.9|527.2|526.6|31
1746799850000|2025-05-09 14:10:50|||||||||29
1746799860000|2025-05-09 14:11:00|||||||||3
1746799880000|2025-05-09 14:11:20|||||||||2
1746799890000|2025-05-09 14:11:30|||||||||32
1746799910000|2025-05-09 14:11:50|||||||||28
1746799920000|2025-05-09 14:12:00|||||||||9
1746799930000|2025-05-09 14:12:10|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|6
1746799940000|2025-05-09 14:12:20|||||||||10
1746799960000|2025-05-09 14:12:40|||||||||3
1746799970000|2025-05-09 14:12:50|||||||||3
1746799980000|2025-05-09 14:13:00|527|526.4|527|526.4|527|526.4|527|526.4|27
1746799990000|2025-05-09 14:13:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|47
1746800000000|2025-05-09 14:13:20|||||||||26
1746800010000|2025-05-09 14:13:30|527|526.4|527|526.4|527|526.4|527|526.4|9
1746800020000|2025-05-09 14:13:40|||||||||2
1746800030000|2025-05-09 14:13:50|||||||||7
1746800040000|2025-05-09 14:14:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|29
1746800050000|2025-05-09 14:14:10|527|526.4|527|526.4|527|526.4|527|526.4|10
1746800060000|2025-05-09 14:14:20|||||||||2
1746800070000|2025-05-09 14:14:30|527.2|526.6|527.2|526.6|527.2|526.6|527|526.4|23
1746800080000|2025-05-09 14:14:40|527|526.4|527|526.4|527|526.4|527|526.4|15
1746800090000|2025-05-09 14:14:50|||||||||3
1746800100000|2025-05-09 14:15:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1746800110000|2025-05-09 14:15:10|526.3|525.7|526.5|525.9|526.5|525.9|526.2|525.6|185
1746800120000|2025-05-09 14:15:20|||||||||14
1746800130000|2025-05-09 14:15:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|45
1746800140000|2025-05-09 14:15:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|9
1746800150000|2025-05-09 14:15:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1746800160000|2025-05-09 14:16:00|527|526.4|527|526.4|527|526.4|526.8|526.2|124
1746800170000|2025-05-09 14:16:10|526.9|526.3|527|526.4|527|526.4|526.7|526.1|61
1746800180000|2025-05-09 14:16:20|526.9|526.3|527|526.4|527|526.4|526.8|526.2|26
1746800190000|2025-05-09 14:16:30|||||||||11
1746800200000|2025-05-09 14:16:40|526.7|526.1|527|526.4|527|526.4|526.7|526.1|38
1746800210000|2025-05-09 14:16:50|||||||||3
1746800220000|2025-05-09 14:17:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1746800230000|2025-05-09 14:17:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|11
1746800240000|2025-05-09 14:17:20|527|526.4|527|526.4|527|526.4|527|526.4|0
1746800270000|2025-05-09 14:17:50|||||||||2
1746800280000|2025-05-09 14:18:00|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|2
1746800290000|2025-05-09 14:18:10|527|526.4|527|526.4|527|526.4|527|526.4|3
1746800300000|2025-05-09 14:18:20|||||||||1
1746800310000|2025-05-09 14:18:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|103
1746800320000|2025-05-09 14:18:40|526.9|526.3|527|526.4|527|526.4|526.9|526.3|20
1746800330000|2025-05-09 14:18:50|526.9|526.3|527|526.4|527|526.4|526.9|526.3|0
1746800340000|2025-05-09 14:19:00|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|4
1746800350000|2025-05-09 14:19:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|15
1746800360000|2025-05-09 14:19:20|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|10
1746800380000|2025-05-09 14:19:40|||||||||1
1746800390000|2025-05-09 14:19:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|17
1746800400000|2025-05-09 14:20:00|||||||||2
1746800410000|2025-05-09 14:20:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|13
1746800420000|2025-05-09 14:20:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|34
1746800430000|2025-05-09 14:20:30|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|3
1746800440000|2025-05-09 14:20:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|31
1746800450000|2025-05-09 14:20:50|526.4|525.8|526.7|526.1|526.7|526.1|526.4|525.8|22
1746800460000|2025-05-09 14:21:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|18
1746800470000|2025-05-09 14:21:10|||||||||6
1746800490000|2025-05-09 14:21:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|23
1746800500000|2025-05-09 14:21:40|||||||||26
1746800510000|2025-05-09 14:21:50|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|15
1746800520000|2025-05-09 14:22:00|526.2|525.6|526.2|525.6|526.2|525.6|526|525.4|87
1746800540000|2025-05-09 14:22:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|24
1746800550000|2025-05-09 14:22:30|||||||||4
1746800560000|2025-05-09 14:22:40|526.4|525.8|526.7|526.1|526.7|526.1|526.4|525.8|113
1746800570000|2025-05-09 14:22:50|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|21
1746800580000|2025-05-09 14:23:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|5
1746800590000|2025-05-09 14:23:10|||||||||1
1746800600000|2025-05-09 14:23:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|10
1746800610000|2025-05-09 14:23:30|||||||||3
1746800620000|2025-05-09 14:23:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|4
1746800630000|2025-05-09 14:23:50|526.7|526.1|526.6|526|526.7|526.1|526.5|525.9|16
1746800640000|2025-05-09 14:24:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|20
1746800650000|2025-05-09 14:24:10|||||||||1
1746800660000|2025-05-09 14:24:20|||||||||5
1746800670000|2025-05-09 14:24:30|||||||||5
1746800680000|2025-05-09 14:24:40|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|11
1746800690000|2025-05-09 14:24:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1746800700000|2025-05-09 14:25:00|||||||||19
1746800710000|2025-05-09 14:25:10|||||||||10
1746800720000|2025-05-09 14:25:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1746800730000|2025-05-09 14:25:30|||||||||2
1746800740000|2025-05-09 14:25:40|||||||||23
1746800750000|2025-05-09 14:25:50|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|58
1746800760000|2025-05-09 14:26:00|||||||||1
1746800770000|2025-05-09 14:26:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|28
1746800780000|2025-05-09 14:26:20|||||||||5
1746800790000|2025-05-09 14:26:30|||||||||5
1746800800000|2025-05-09 14:26:40|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|19
1746800810000|2025-05-09 14:26:50|||||||||2
1746800820000|2025-05-09 14:27:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1746800830000|2025-05-09 14:27:10|||||||||14
1746800840000|2025-05-09 14:27:20|||||||||61
1746800860000|2025-05-09 14:27:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1746800870000|2025-05-09 14:27:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1746800880000|2025-05-09 14:28:00|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|47
1746800890000|2025-05-09 14:28:10|||||||||40
1746800900000|2025-05-09 14:28:20|||||||||16
1746800910000|2025-05-09 14:28:30|||||||||1
1746800920000|2025-05-09 14:28:40|||||||||6
1746800930000|2025-05-09 14:28:50|||||||||1
1746800940000|2025-05-09 14:29:00|||||||||7
1746800950000|2025-05-09 14:29:10|||||||||3
1746800970000|2025-05-09 14:29:30|526.3|525.7|526.5|525.9|526.5|525.9|526.2|525.6|11
1746800990000|2025-05-09 14:29:50|||||||||10
1746801010000|2025-05-09 14:30:10|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|17
1746801020000|2025-05-09 14:30:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|7
1746801030000|2025-05-09 14:30:30|||||||||4
1746801040000|2025-05-09 14:30:40|||||||||12
1746801050000|2025-05-09 14:30:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|7
1746801060000|2025-05-09 14:31:00|||||||||37
1746801070000|2025-05-09 14:31:10|526.5|525.9|526.2|525.6|526.5|525.9|526.2|525.6|15
1746801080000|2025-05-09 14:31:20|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|2
1746801090000|2025-05-09 14:31:30|||||||||1
1746801100000|2025-05-09 14:31:40|||||||||3
1746801110000|2025-05-09 14:31:50|526.4|525.8|526.4|525.8|526.5|525.9|526.3|525.7|20
1746801120000|2025-05-09 14:32:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|16
1746801130000|2025-05-09 14:32:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|13
1746801140000|2025-05-09 14:32:20|||||||||2
1746801150000|2025-05-09 14:32:30|||||||||3
1746801160000|2025-05-09 14:32:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|3
1746801170000|2025-05-09 14:32:50|526.5|525.9|526.5|525.9|526.6|526|526.4|525.8|4
1746801180000|2025-05-09 14:33:00|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|18
1746801190000|2025-05-09 14:33:10|||||||||3
1746801200000|2025-05-09 14:33:20|||||||||2
1746801210000|2025-05-09 14:33:30|||||||||2
1746801220000|2025-05-09 14:33:40|||||||||3
1746801230000|2025-05-09 14:33:50|||||||||1
1746801240000|2025-05-09 14:34:00|||||||||1
1746801250000|2025-05-09 14:34:10|||||||||1
1746801260000|2025-05-09 14:34:20|||||||||5
1746801270000|2025-05-09 14:34:30|||||||||4
1746801280000|2025-05-09 14:34:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|10
1746801290000|2025-05-09 14:34:50|||||||||1
1746801300000|2025-05-09 14:35:00|||||||||4
1746801310000|2025-05-09 14:35:10|||||||||7
1746801320000|2025-05-09 14:35:20|||||||||1
1746801330000|2025-05-09 14:35:30|||||||||15
1746801340000|2025-05-09 14:35:40|527|526.4|527|526.4|527|526.4|527|526.4|29
1746801350000|2025-05-09 14:35:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|13
1746801360000|2025-05-09 14:36:00|||||||||2
1746801370000|2025-05-09 14:36:10|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|59
1746801380000|2025-05-09 14:36:20|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|148
1746801390000|2025-05-09 14:36:30|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|23
1746801400000|2025-05-09 14:36:40|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|103
1746801410000|2025-05-09 14:36:50|527.4|526.8|527.7|527.1|527.7|527.1|527.4|526.8|28
1746801420000|2025-05-09 14:37:00|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|145
1746801430000|2025-05-09 14:37:10|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|15
1746801440000|2025-05-09 14:37:20|527.2|526.6|527|526.4|527.3|526.7|527|526.4|24
1746801450000|2025-05-09 14:37:30|526.9|526.3|527.2|526.6|527.2|526.6|526.9|526.3|36
1746801470000|2025-05-09 14:37:50|527.3|526.7|527.4|526.8|527.4|526.8|527.2|526.6|13
1746801480000|2025-05-09 14:38:00|527.3|526.7|527.7|527.1|527.7|527.1|527.3|526.7|97
1746801490000|2025-05-09 14:38:10|527.5|526.9|527.5|526.9|527.7|527.1|527.5|526.9|17
1746801500000|2025-05-09 14:38:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|119
1746801510000|2025-05-09 14:38:30|527.9|527.3|527.5|526.9|527.9|527.3|527.5|526.9|14
1746801520000|2025-05-09 14:38:40|||||||||2
1746801530000|2025-05-09 14:38:50|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|0
1746801540000|2025-05-09 14:39:00|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|64
1746801550000|2025-05-09 14:39:10|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|5
1746801560000|2025-05-09 14:39:20|||||||||2
1746801570000|2025-05-09 14:39:30|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|15
1746801580000|2025-05-09 14:39:40|||||||||14
1746801590000|2025-05-09 14:39:50|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|16
1746801600000|2025-05-09 14:40:00|527.4|526.8|527.4|526.8|527.5|526.9|527.4|526.8|9
1746801610000|2025-05-09 14:40:10|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|2
1746801620000|2025-05-09 14:40:20|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|30
1746801630000|2025-05-09 14:40:30|527.6|527|527.6|527|527.6|527|527.6|527|28
1746801640000|2025-05-09 14:40:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1746801650000|2025-05-09 14:40:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|36
1746801660000|2025-05-09 14:41:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1746801670000|2025-05-09 14:41:10|||||||||2
1746801680000|2025-05-09 14:41:20|||||||||1
1746801690000|2025-05-09 14:41:30|||||||||1
1746801700000|2025-05-09 14:41:40|||||||||1
1746801710000|2025-05-09 14:41:50|||||||||3
1746801720000|2025-05-09 14:42:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1746801730000|2025-05-09 14:42:10|527|526.4|527|526.4|527|526.4|527|526.4|6
1746801740000|2025-05-09 14:42:20|||||||||3
1746801750000|2025-05-09 14:42:30|||||||||8
1746801760000|2025-05-09 14:42:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1746801770000|2025-05-09 14:42:50|||||||||2
1746801780000|2025-05-09 14:43:00|527|526.4|526.9|526.3|527|526.4|526.7|526.1|14
1746801790000|2025-05-09 14:43:10|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|26
1746801800000|2025-05-09 14:43:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|37
1746801810000|2025-05-09 14:43:30|||||||||1
1746801820000|2025-05-09 14:43:40|||||||||7
1746801830000|2025-05-09 14:43:50|||||||||1
1746801840000|2025-05-09 14:44:00|526.9|526.3|527|526.4|527|526.4|526.7|526.1|21
1746801850000|2025-05-09 14:44:10|||||||||2
1746801860000|2025-05-09 14:44:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|26
1746801870000|2025-05-09 14:44:30|||||||||1
1746801880000|2025-05-09 14:44:40|||||||||4
1746801890000|2025-05-09 14:44:50|||||||||4
1746801900000|2025-05-09 14:45:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|55
1746801910000|2025-05-09 14:45:10|||||||||2
1746801920000|2025-05-09 14:45:20|||||||||12
1746801930000|2025-05-09 14:45:30|||||||||1
1746801940000|2025-05-09 14:45:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1746801950000|2025-05-09 14:45:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1746801960000|2025-05-09 14:46:00|526.5|525.9|526.5|525.9|526.5|525.9|526.3|525.7|62
1746801970000|2025-05-09 14:46:10|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|22
1746801980000|2025-05-09 14:46:20|||||||||1
1746802000000|2025-05-09 14:46:40|||||||||3
1746802010000|2025-05-09 14:46:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1746802020000|2025-05-09 14:47:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1746802030000|2025-05-09 14:47:10|||||||||1
1746802040000|2025-05-09 14:47:20|||||||||8
1746802050000|2025-05-09 14:47:30|||||||||9
1746802060000|2025-05-09 14:47:40|526|525.4|526|525.4|526|525.4|526|525.4|491
1746802070000|2025-05-09 14:47:50|||||||||16
1746802080000|2025-05-09 14:48:00|||||||||3
1746802090000|2025-05-09 14:48:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|10
1746802100000|2025-05-09 14:48:20|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|26
1746802110000|2025-05-09 14:48:30|525.7|525.1|525.6|525|525.7|525.1|525.5|524.9|140
1746802120000|2025-05-09 14:48:40|525.7|525.1|525.7|525.1|525.7|525.1|525.5|524.9|6
1746802130000|2025-05-09 14:48:50|525.8|525.2|526|525.4|526|525.4|525.8|525.2|175
1746802140000|2025-05-09 14:49:00|||||||||3
1746802150000|2025-05-09 14:49:10|525.8|525.2|526|525.4|526|525.4|525.8|525.2|18
1746802160000|2025-05-09 14:49:20|||||||||5
1746802170000|2025-05-09 14:49:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|6
1746802180000|2025-05-09 14:49:40|525.8|525.2|525.7|525.1|526|525.4|525.7|525.1|13
1746802190000|2025-05-09 14:49:50|||||||||1
1746802210000|2025-05-09 14:50:10|525.8|525.2|526|525.4|526|525.4|525.8|525.2|28
1746802220000|2025-05-09 14:50:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|11
1746802230000|2025-05-09 14:50:30|||||||||1
1746802250000|2025-05-09 14:50:50|526|525.4|526|525.4|526|525.4|526|525.4|26
1746802260000|2025-05-09 14:51:00|||||||||54
1746802270000|2025-05-09 14:51:10|||||||||8
1746802280000|2025-05-09 14:51:20|526.1|525.5|526|525.4|526.1|525.5|526|525.4|58
1746802290000|2025-05-09 14:51:30|526.1|525.5|526|525.4|526.2|525.6|526|525.4|23
1746802300000|2025-05-09 14:51:40|525.9|525.3|525.8|525.2|526|525.4|525.7|525.1|2
1746802320000|2025-05-09 14:52:00|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|0
1746802330000|2025-05-09 14:52:10|||||||||4
1746802340000|2025-05-09 14:52:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746802350000|2025-05-09 14:52:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|18
1746802360000|2025-05-09 14:52:40|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|22
1746802370000|2025-05-09 14:52:50|||||||||12
1746802380000|2025-05-09 14:53:00|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|12
1746802390000|2025-05-09 14:53:10|525|524.4|525|524.4|525|524.4|525|524.4|4
1746802400000|2025-05-09 14:53:20|||||||||104
1746802410000|2025-05-09 14:53:30|||||||||51
1746802420000|2025-05-09 14:53:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|29
1746802430000|2025-05-09 14:53:50|525.4|524.8|525.7|525.1|525.7|525.1|525.4|524.8|48
1746802440000|2025-05-09 14:54:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1746802450000|2025-05-09 14:54:10|||||||||1
1746802460000|2025-05-09 14:54:20|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|21
1746802480000|2025-05-09 14:54:40|||||||||2
1746802500000|2025-05-09 14:55:00|525.6|525|525.5|524.9|525.7|525.1|525.5|524.9|10
1746802530000|2025-05-09 14:55:30|||||||||8
1746802540000|2025-05-09 14:55:40|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|6
1746802550000|2025-05-09 14:55:50|||||||||4
1746802560000|2025-05-09 14:56:00|||||||||4
1746802580000|2025-05-09 14:56:20|||||||||1
1746802590000|2025-05-09 14:56:30|||||||||8
1746802600000|2025-05-09 14:56:40|||||||||2
1746802620000|2025-05-09 14:57:00|||||||||15
1746802630000|2025-05-09 14:57:10|||||||||8
1746802640000|2025-05-09 14:57:20|||||||||4
1746802650000|2025-05-09 14:57:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|31
1746802660000|2025-05-09 14:57:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|38
1746802680000|2025-05-09 14:58:00|||||||||2
1746802690000|2025-05-09 14:58:10|||||||||3
1746802700000|2025-05-09 14:58:20|||||||||17
1746802710000|2025-05-09 14:58:30|||||||||3
1746802720000|2025-05-09 14:58:40|||||||||5
1746802730000|2025-05-09 14:58:50|||||||||1
1746802740000|2025-05-09 14:59:00|||||||||17
1746802750000|2025-05-09 14:59:10|||||||||4
1746802760000|2025-05-09 14:59:20|||||||||5
1746802770000|2025-05-09 14:59:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|12
1746802780000|2025-05-09 14:59:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1746802790000|2025-05-09 14:59:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1746802800000|2025-05-09 15:00:00|||||||||82
1746802810000|2025-05-09 15:00:10|||||||||2
1746802820000|2025-05-09 15:00:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|17
1746802830000|2025-05-09 15:00:30|||||||||6
1746802850000|2025-05-09 15:00:50|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|28
1746802860000|2025-05-09 15:01:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|13
1746802870000|2025-05-09 15:01:10|526|525.4|526|525.4|526|525.4|526|525.4|18
1746802880000|2025-05-09 15:01:20|||||||||2
1746802890000|2025-05-09 15:01:30|525.9|525.3|525.9|525.3|526|525.4|525.8|525.2|4
1746802900000|2025-05-09 15:01:40|525.8|525.2|526|525.4|526|525.4|525.7|525.1|6
1746802910000|2025-05-09 15:01:50|526.2|525.6|526.2|525.6|526.2|525.6|526|525.4|31
1746802920000|2025-05-09 15:02:00|526.1|525.5|526.2|525.6|526.2|525.6|526|525.4|37
1746802930000|2025-05-09 15:02:10|||||||||3
1746802940000|2025-05-09 15:02:20|||||||||3
1746802960000|2025-05-09 15:02:40|526|525.4|526|525.4|526|525.4|526|525.4|20
1746802980000|2025-05-09 15:03:00|526.2|525.6|526.4|525.8|526.4|525.8|526|525.4|57
1746802990000|2025-05-09 15:03:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1746803000000|2025-05-09 15:03:20|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|78
1746803010000|2025-05-09 15:03:30|526.2|525.6|526.2|525.6|526.4|525.8|526.2|525.6|22
1746803020000|2025-05-09 15:03:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|26
1746803030000|2025-05-09 15:03:50|526.5|525.9|526.4|525.8|526.5|525.9|526.2|525.6|15
1746803040000|2025-05-09 15:04:00|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|30
1746803050000|2025-05-09 15:04:10|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|14
1746803060000|2025-05-09 15:04:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|9
1746803070000|2025-05-09 15:04:30|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|4
1746803080000|2025-05-09 15:04:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1746803090000|2025-05-09 15:04:50|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|7
1746803100000|2025-05-09 15:05:00|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|13
1746803110000|2025-05-09 15:05:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|13
1746803130000|2025-05-09 15:05:30|||||||||3
1746803150000|2025-05-09 15:05:50|||||||||1
1746803160000|2025-05-09 15:06:00|526.5|525.9|526.6|526|526.7|526.1|526.5|525.9|27
1746803170000|2025-05-09 15:06:10|526.7|526.1|526.7|526.1|526.7|526.1|526.5|525.9|15
1746803180000|2025-05-09 15:06:20|526.6|526|526.7|526.1|526.7|526.1|526.6|526|2
1746803190000|2025-05-09 15:06:30|||||||||1
1746803200000|2025-05-09 15:06:40|526.6|526|526.6|526|526.7|526.1|526.5|525.9|4
1746803210000|2025-05-09 15:06:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1746803220000|2025-05-09 15:07:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|16
1746803230000|2025-05-09 15:07:10|526.6|526|526.5|525.9|526.7|526.1|526.5|525.9|6
1746803250000|2025-05-09 15:07:30|||||||||6
1746803260000|2025-05-09 15:07:40|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|8
1746803270000|2025-05-09 15:07:50|||||||||2
1746803280000|2025-05-09 15:08:00|||||||||1
1746803320000|2025-05-09 15:08:40|||||||||3
1746803330000|2025-05-09 15:08:50|||||||||4
1746803350000|2025-05-09 15:09:10|||||||||6
1746803360000|2025-05-09 15:09:20|526.7|526.1|526.7|526.1|526.7|526.1|526.5|525.9|16
1746803370000|2025-05-09 15:09:30|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|5
1746803380000|2025-05-09 15:09:40|||||||||3
1746803390000|2025-05-09 15:09:50|||||||||17
1746803400000|2025-05-09 15:10:00|526.8|526.2|526.8|526.2|526.9|526.3|526.7|526.1|6
1746803410000|2025-05-09 15:10:10|526.7|526.1|527|526.4|527|526.4|526.7|526.1|3
1746803430000|2025-05-09 15:10:30|||||||||5
1746803440000|2025-05-09 15:10:40|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|4
1746803450000|2025-05-09 15:10:50|526.8|526.2|527|526.4|527|526.4|526.8|526.2|19
1746803460000|2025-05-09 15:11:00|526.7|526.1|526.7|526.1|527|526.4|526.7|526.1|4
1746803480000|2025-05-09 15:11:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1746803490000|2025-05-09 15:11:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1746803500000|2025-05-09 15:11:40|||||||||3
1746803510000|2025-05-09 15:11:50|||||||||11
1746803520000|2025-05-09 15:12:00|527|526.4|526.7|526.1|527|526.4|526.7|526.1|22
1746803530000|2025-05-09 15:12:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1746803550000|2025-05-09 15:12:30|||||||||3
1746803560000|2025-05-09 15:12:40|526.6|526|526.5|525.9|526.6|526|526.5|525.9|4
1746803570000|2025-05-09 15:12:50|526.6|526|526.7|526.1|526.7|526.1|526.6|526|7
1746803580000|2025-05-09 15:13:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|9
1746803590000|2025-05-09 15:13:10|526.9|526.3|526.7|526.1|527|526.4|526.7|526.1|33
1746803600000|2025-05-09 15:13:20|||||||||1
1746803610000|2025-05-09 15:13:30|||||||||13
1746803640000|2025-05-09 15:14:00|||||||||2
1746803650000|2025-05-09 15:14:10|||||||||3
1746803660000|2025-05-09 15:14:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|8
1746803670000|2025-05-09 15:14:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|21
1746803680000|2025-05-09 15:14:40|526.6|526|526.5|525.9|526.7|526.1|526.5|525.9|4
1746803690000|2025-05-09 15:14:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1746803700000|2025-05-09 15:15:00|||||||||4
1746803720000|2025-05-09 15:15:20|||||||||1
1746803730000|2025-05-09 15:15:30|527|526.4|527|526.4|527|526.4|527|526.4|7
1746803740000|2025-05-09 15:15:40|526.9|526.3|527|526.4|527|526.4|526.9|526.3|6
1746803760000|2025-05-09 15:16:00|527.1|526.5|527.2|526.6|527.2|526.6|527|526.4|69
1746803770000|2025-05-09 15:16:10|||||||||2
1746803790000|2025-05-09 15:16:30|527|526.4|527|526.4|527|526.4|527|526.4|31
1746803800000|2025-05-09 15:16:40|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|1
1746803810000|2025-05-09 15:16:50|527.2|526.6|527|526.4|527.2|526.6|527|526.4|8
1746803820000|2025-05-09 15:17:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1746803830000|2025-05-09 15:17:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|5
1746803840000|2025-05-09 15:17:20|||||||||6
1746803850000|2025-05-09 15:17:30|526.9|526.3|527|526.4|527|526.4|526.9|526.3|2
1746803860000|2025-05-09 15:17:40|||||||||2
1746803870000|2025-05-09 15:17:50|526.9|526.3|527|526.4|527|526.4|526.9|526.3|0
1746803880000|2025-05-09 15:18:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1746803890000|2025-05-09 15:18:10|||||||||4
1746803910000|2025-05-09 15:18:30|||||||||1
1746803920000|2025-05-09 15:18:40|527|526.4|527|526.4|527|526.4|527|526.4|2
1746803930000|2025-05-09 15:18:50|||||||||2
1746803940000|2025-05-09 15:19:00|526.9|526.3|527|526.4|527|526.4|526.9|526.3|7
1746803950000|2025-05-09 15:19:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|17
1746803960000|2025-05-09 15:19:20|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|25
1746803970000|2025-05-09 15:19:30|||||||||2
1746803980000|2025-05-09 15:19:40|527.5|526.9|527.3|526.7|527.5|526.9|527.2|526.6|14
1746803990000|2025-05-09 15:19:50|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|3
1746804000000|2025-05-09 15:20:00|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|11
1746804020000|2025-05-09 15:20:20|||||||||15
1746804030000|2025-05-09 15:20:30|||||||||6
1746804050000|2025-05-09 15:20:50|||||||||3
1746804060000|2025-05-09 15:21:00|527.4|526.8|527.2|526.6|527.5|526.9|527.2|526.6|13
1746804070000|2025-05-09 15:21:10|||||||||2
1746804080000|2025-05-09 15:21:20|527|526.4|527.2|526.6|527.2|526.6|527|526.4|46
1746804100000|2025-05-09 15:21:40|||||||||2
1746804120000|2025-05-09 15:22:00|||||||||3
1746804130000|2025-05-09 15:22:10|527|526.4|527|526.4|527|526.4|527|526.4|17
1746804150000|2025-05-09 15:22:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1746804160000|2025-05-09 15:22:40|527|526.4|527|526.4|527|526.4|527|526.4|3
1746804170000|2025-05-09 15:22:50|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|2
1746804180000|2025-05-09 15:23:00|||||||||1
1746804190000|2025-05-09 15:23:10|||||||||10
1746804200000|2025-05-09 15:23:20|||||||||1
1746804210000|2025-05-09 15:23:30|||||||||5
1746804230000|2025-05-09 15:23:50|||||||||2
1746804240000|2025-05-09 15:24:00|||||||||4
1746804260000|2025-05-09 15:24:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|6
1746804270000|2025-05-09 15:24:30|||||||||1
1746804280000|2025-05-09 15:24:40|||||||||1
1746804300000|2025-05-09 15:25:00|||||||||6
1746804310000|2025-05-09 15:25:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|17
1746804340000|2025-05-09 15:25:40|||||||||1
1746804350000|2025-05-09 15:25:50|||||||||6
1746804360000|2025-05-09 15:26:00|||||||||65
1746804380000|2025-05-09 15:26:20|||||||||4
1746804390000|2025-05-09 15:26:30|||||||||5
1746804420000|2025-05-09 15:27:00|||||||||2
1746804430000|2025-05-09 15:27:10|526.6|526|526.5|525.9|526.7|526.1|526.5|525.9|20
1746804440000|2025-05-09 15:27:20|||||||||2
1746804450000|2025-05-09 15:27:30|||||||||3
1746804460000|2025-05-09 15:27:40|||||||||2
1746804470000|2025-05-09 15:27:50|||||||||3
1746804480000|2025-05-09 15:28:00|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|49
1746804500000|2025-05-09 15:28:20|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|17
1746804510000|2025-05-09 15:28:30|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|2
1746804520000|2025-05-09 15:28:40|||||||||1
1746804540000|2025-05-09 15:29:00|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|2
1746804550000|2025-05-09 15:29:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|1
1746804580000|2025-05-09 15:29:40|||||||||1
1746804590000|2025-05-09 15:29:50|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|3
1746804600000|2025-05-09 15:30:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|19
1746804610000|2025-05-09 15:30:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|27
1746804620000|2025-05-09 15:30:20|||||||||3
1746804630000|2025-05-09 15:30:30|||||||||1
1746804640000|2025-05-09 15:30:40|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|20
1746804650000|2025-05-09 15:30:50|527|526.4|527|526.4|527|526.4|527|526.4|5
1746804660000|2025-05-09 15:31:00|||||||||1
1746804680000|2025-05-09 15:31:20|||||||||2
1746804690000|2025-05-09 15:31:30|526.9|526.3|527|526.4|527|526.4|526.9|526.3|4
1746804700000|2025-05-09 15:31:40|||||||||6
1746804710000|2025-05-09 15:31:50|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|2
1746804720000|2025-05-09 15:32:00|527|526.4|527.2|526.6|527.2|526.6|527|526.4|50
1746804730000|2025-05-09 15:32:10|||||||||4
1746804740000|2025-05-09 15:32:20|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|20
1746804750000|2025-05-09 15:32:30|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|3
1746804760000|2025-05-09 15:32:40|||||||||1
1746804770000|2025-05-09 15:32:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|9
1746804780000|2025-05-09 15:33:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|7
1746804790000|2025-05-09 15:33:10|||||||||1
1746804800000|2025-05-09 15:33:20|||||||||2
1746804810000|2025-05-09 15:33:30|||||||||1
1746804820000|2025-05-09 15:33:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|10
1746804830000|2025-05-09 15:33:50|527|526.4|527|526.4|527|526.4|527|526.4|12
1746804840000|2025-05-09 15:34:00|||||||||2
1746804860000|2025-05-09 15:34:20|526.9|526.3|527|526.4|527|526.4|526.9|526.3|1
1746804870000|2025-05-09 15:34:30|||||||||4
1746804880000|2025-05-09 15:34:40|||||||||5
1746804890000|2025-05-09 15:34:50|||||||||1
1746804900000|2025-05-09 15:35:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|8
1746804910000|2025-05-09 15:35:10|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|7
1746804920000|2025-05-09 15:35:20|527|526.4|527|526.4|527|526.4|527|526.4|1
1746804930000|2025-05-09 15:35:30|||||||||1
1746804950000|2025-05-09 15:35:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|4
1746804960000|2025-05-09 15:36:00|||||||||3
1746804970000|2025-05-09 15:36:10|||||||||4
1746804980000|2025-05-09 15:36:20|||||||||7
1746804990000|2025-05-09 15:36:30|||||||||7
1746805000000|2025-05-09 15:36:40|||||||||2
1746805020000|2025-05-09 15:37:00|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|16
1746805030000|2025-05-09 15:37:10|527.6|527|527.7|527.1|527.7|527.1|527.5|526.9|27
1746805040000|2025-05-09 15:37:20|||||||||1
1746805050000|2025-05-09 15:37:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1746805060000|2025-05-09 15:37:40|||||||||8
1746805070000|2025-05-09 15:37:50|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|15
1746805080000|2025-05-09 15:38:00|||||||||21
1746805090000|2025-05-09 15:38:10|||||||||2
1746805100000|2025-05-09 15:38:20|||||||||1
1746805120000|2025-05-09 15:38:40|527.6|527|527.7|527.1|527.7|527.1|527.5|526.9|25
1746805130000|2025-05-09 15:38:50|527.8|527.2|527.7|527.1|527.9|527.3|527.7|527.1|35
1746805140000|2025-05-09 15:39:00|||||||||3
1746805150000|2025-05-09 15:39:10|527.8|527.2|527.9|527.3|528|527.4|527.8|527.2|48
1746805160000|2025-05-09 15:39:20|528|527.4|528|527.4|528|527.4|527.9|527.3|4
1746805170000|2025-05-09 15:39:30|||||||||7
1746805180000|2025-05-09 15:39:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|10
1746805200000|2025-05-09 15:40:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1746805210000|2025-05-09 15:40:10|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1746805220000|2025-05-09 15:40:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|9
1746805230000|2025-05-09 15:40:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|2
1746805240000|2025-05-09 15:40:40|||||||||2
1746805250000|2025-05-09 15:40:50|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|8
1746805260000|2025-05-09 15:41:00|||||||||1
1746805270000|2025-05-09 15:41:10|||||||||3
1746805280000|2025-05-09 15:41:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|28
1746805290000|2025-05-09 15:41:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|20
1746805300000|2025-05-09 15:41:40|||||||||1
1746805310000|2025-05-09 15:41:50|528|527.4|527.7|527.1|528|527.4|527.7|527.1|3
1746805320000|2025-05-09 15:42:00|||||||||1
1746805330000|2025-05-09 15:42:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1746805340000|2025-05-09 15:42:20|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|8
1746805350000|2025-05-09 15:42:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|12
1746805360000|2025-05-09 15:42:40|||||||||1
1746805380000|2025-05-09 15:43:00|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|11
1746805390000|2025-05-09 15:43:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|15
1746805400000|2025-05-09 15:43:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|17
1746805410000|2025-05-09 15:43:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|5
1746805420000|2025-05-09 15:43:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1746805430000|2025-05-09 15:43:50|||||||||5
1746805440000|2025-05-09 15:44:00|||||||||3
1746805450000|2025-05-09 15:44:10|||||||||3
1746805460000|2025-05-09 15:44:20|||||||||1
1746805480000|2025-05-09 15:44:40|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|8
1746805490000|2025-05-09 15:44:50|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|3
1746805500000|2025-05-09 15:45:00|||||||||1
1746805510000|2025-05-09 15:45:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|7
1746805520000|2025-05-09 15:45:20|||||||||1
1746805530000|2025-05-09 15:45:30|||||||||5
1746805540000|2025-05-09 15:45:40|||||||||6
1746805550000|2025-05-09 15:45:50|||||||||1
1746805560000|2025-05-09 15:46:00|||||||||5
1746805570000|2025-05-09 15:46:10|||||||||2
1746805580000|2025-05-09 15:46:20|||||||||5
1746805590000|2025-05-09 15:46:30|527|526.4|527|526.4|527|526.4|527|526.4|35
1746805610000|2025-05-09 15:46:50|||||||||3
1746805620000|2025-05-09 15:47:00|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|4
1746805630000|2025-05-09 15:47:10|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|3
1746805640000|2025-05-09 15:47:20|||||||||2
1746805650000|2025-05-09 15:47:30|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|7
1746805660000|2025-05-09 15:47:40|527.4|526.8|527.3|526.7|527.5|526.9|527.3|526.7|13
1746805670000|2025-05-09 15:47:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|7
1746805680000|2025-05-09 15:48:00|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|5
1746805690000|2025-05-09 15:48:10|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|26
1746805700000|2025-05-09 15:48:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|10
1746805710000|2025-05-09 15:48:30|||||||||7
1746805720000|2025-05-09 15:48:40|||||||||1
1746805730000|2025-05-09 15:48:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1746805740000|2025-05-09 15:49:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1746805760000|2025-05-09 15:49:20|528|527.4|528|527.4|528|527.4|528|527.4|1
1746805770000|2025-05-09 15:49:30|||||||||1
1746805790000|2025-05-09 15:49:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|14
1746805800000|2025-05-09 15:50:00|528|527.4|528|527.4|528|527.4|528|527.4|16
1746805810000|2025-05-09 15:50:10|527.9|527.3|528|527.4|528|527.4|527.9|527.3|3
1746805830000|2025-05-09 15:50:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1746805850000|2025-05-09 15:50:50|528|527.4|528|527.4|528|527.4|528|527.4|2
1746805860000|2025-05-09 15:51:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|1
1746805870000|2025-05-09 15:51:10|528.2|527.6|528.2|527.6|528.2|527.6|528|527.4|23
1746805880000|2025-05-09 15:51:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1746805890000|2025-05-09 15:51:30|528|527.4|528.2|527.6|528.2|527.6|528|527.4|3
1746805900000|2025-05-09 15:51:40|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|3
1746805910000|2025-05-09 15:51:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1746805920000|2025-05-09 15:52:00|528.1|527.5|527.9|527.3|528.1|527.5|527.8|527.2|20
1746805930000|2025-05-09 15:52:10|528|527.4|528|527.4|528|527.4|528|527.4|3
1746805940000|2025-05-09 15:52:20|||||||||2
1746805950000|2025-05-09 15:52:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|15
1746805960000|2025-05-09 15:52:40|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|1
1746805970000|2025-05-09 15:52:50|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|1
1746805980000|2025-05-09 15:53:00|||||||||4
1746805990000|2025-05-09 15:53:10|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|6
1746806000000|2025-05-09 15:53:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1746806020000|2025-05-09 15:53:40|||||||||2
1746806030000|2025-05-09 15:53:50|||||||||9
1746806040000|2025-05-09 15:54:00|||||||||7
1746806070000|2025-05-09 15:54:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1746806080000|2025-05-09 15:54:40|528.3|527.7|528|527.4|528.3|527.7|528|527.4|14
1746806090000|2025-05-09 15:54:50|||||||||5
1746806100000|2025-05-09 15:55:00|||||||||4
1746806110000|2025-05-09 15:55:10|||||||||2
1746806120000|2025-05-09 15:55:20|||||||||1
1746806140000|2025-05-09 15:55:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1746806150000|2025-05-09 15:55:50|528|527.4|527.8|527.2|528|527.4|527.8|527.2|40
1746806180000|2025-05-09 15:56:20|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|5
1746806190000|2025-05-09 15:56:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1746806200000|2025-05-09 15:56:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|39
1746806210000|2025-05-09 15:56:50|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|16
1746806220000|2025-05-09 15:57:00|527.9|527.3|528|527.4|528|527.4|527.8|527.2|18
1746806230000|2025-05-09 15:57:10|||||||||1
1746806250000|2025-05-09 15:57:30|||||||||39
1746806260000|2025-05-09 15:57:40|||||||||1
1746806280000|2025-05-09 15:58:00|||||||||3
1746806290000|2025-05-09 15:58:10|528.2|527.6|528|527.4|528.2|527.6|528|527.4|6
1746806300000|2025-05-09 15:58:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|12
1746806310000|2025-05-09 15:58:30|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|50
1746806320000|2025-05-09 15:58:40|||||||||1
1746806370000|2025-05-09 15:59:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|38
1746806380000|2025-05-09 15:59:40|||||||||6
1746806390000|2025-05-09 15:59:50|||||||||35
1746806400000|2025-05-09 16:00:00|||||||||6
1746806410000|2025-05-09 16:00:10|||||||||14
1746806420000|2025-05-09 16:00:20|||||||||3
1746806430000|2025-05-09 16:00:30|||||||||7
1746806440000|2025-05-09 16:00:40|528.3|527.7|528|527.4|528.3|527.7|528|527.4|3
1746806450000|2025-05-09 16:00:50|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|17
1746806460000|2025-05-09 16:01:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1746806470000|2025-05-09 16:01:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|9
1746806480000|2025-05-09 16:01:20|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|23
1746806490000|2025-05-09 16:01:30|527.8|527.2|527.5|526.9|527.8|527.2|527.5|526.9|2
1746806500000|2025-05-09 16:01:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1746806520000|2025-05-09 16:02:00|||||||||6
1746806540000|2025-05-09 16:02:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|1
1746806550000|2025-05-09 16:02:30|||||||||1
1746806560000|2025-05-09 16:02:40|||||||||1
1746806580000|2025-05-09 16:03:00|||||||||1
1746806590000|2025-05-09 16:03:10|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|0
1746806600000|2025-05-09 16:03:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1746806610000|2025-05-09 16:03:30|||||||||23
1746806620000|2025-05-09 16:03:40|||||||||1
1746806630000|2025-05-09 16:03:50|||||||||8
1746806640000|2025-05-09 16:04:00|||||||||3
1746806650000|2025-05-09 16:04:10|||||||||1
1746806660000|2025-05-09 16:04:20|||||||||5
1746806670000|2025-05-09 16:04:30|527.5|526.9|527.5|526.9|527.5|526.9|527.3|526.7|26
1746806680000|2025-05-09 16:04:40|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|18
1746806690000|2025-05-09 16:04:50|||||||||5
1746806700000|2025-05-09 16:05:00|||||||||27
1746806710000|2025-05-09 16:05:10|||||||||1
1746806720000|2025-05-09 16:05:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1746806730000|2025-05-09 16:05:30|||||||||1
1746806760000|2025-05-09 16:06:00|527|526.4|527|526.4|527|526.4|527|526.4|12
1746806770000|2025-05-09 16:06:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|31
1746806810000|2025-05-09 16:06:50|||||||||2
1746806820000|2025-05-09 16:07:00|||||||||5
1746806830000|2025-05-09 16:07:10|527|526.4|527|526.4|527|526.4|527|526.4|9
1746806840000|2025-05-09 16:07:20|||||||||18
1746806850000|2025-05-09 16:07:30|||||||||4
1746806870000|2025-05-09 16:07:50|||||||||1
1746806880000|2025-05-09 16:08:00|||||||||1
1746806890000|2025-05-09 16:08:10|||||||||1
1746806900000|2025-05-09 16:08:20|||||||||1
1746806910000|2025-05-09 16:08:30|||||||||1
1746806920000|2025-05-09 16:08:40|||||||||1
1746806930000|2025-05-09 16:08:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|13
1746806940000|2025-05-09 16:09:00|||||||||1
1746806980000|2025-05-09 16:09:40|||||||||2
1746806990000|2025-05-09 16:09:50|||||||||1
1746807000000|2025-05-09 16:10:00|||||||||2
1746807010000|2025-05-09 16:10:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|43
1746807020000|2025-05-09 16:10:20|||||||||8
1746807030000|2025-05-09 16:10:30|||||||||2
1746807040000|2025-05-09 16:10:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|6
1746807050000|2025-05-09 16:10:50|||||||||6
1746807060000|2025-05-09 16:11:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|20
1746807070000|2025-05-09 16:11:10|||||||||1
1746807080000|2025-05-09 16:11:20|||||||||1
1746807090000|2025-05-09 16:11:30|||||||||2
1746807100000|2025-05-09 16:11:40|526.6|526|526.5|525.9|526.6|526|526.5|525.9|56
1746807120000|2025-05-09 16:12:00|||||||||7
1746807130000|2025-05-09 16:12:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|15
1746807140000|2025-05-09 16:12:20|||||||||11
1746807150000|2025-05-09 16:12:30|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|46
1746807160000|2025-05-09 16:12:40|||||||||1
1746807170000|2025-05-09 16:12:50|526.1|525.5|526|525.4|526.1|525.5|526|525.4|4
1746807180000|2025-05-09 16:13:00|525.9|525.3|525.7|525.1|526|525.4|525.7|525.1|35
1746807190000|2025-05-09 16:13:10|||||||||2
1746807200000|2025-05-09 16:13:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|26
1746807210000|2025-05-09 16:13:30|525.7|525.1|525.9|525.3|526|525.4|525.7|525.1|32
1746807220000|2025-05-09 16:13:40|526|525.4|525.8|525.2|526|525.4|525.8|525.2|12
1746807230000|2025-05-09 16:13:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|32
1746807240000|2025-05-09 16:14:00|525.8|525.2|526|525.4|526|525.4|525.7|525.1|19
1746807260000|2025-05-09 16:14:20|||||||||5
1746807270000|2025-05-09 16:14:30|||||||||8
1746807280000|2025-05-09 16:14:40|||||||||1
1746807290000|2025-05-09 16:14:50|||||||||16
1746807300000|2025-05-09 16:15:00|||||||||4
1746807320000|2025-05-09 16:15:20|525.8|525.2|526|525.4|526|525.4|525.8|525.2|42
1746807330000|2025-05-09 16:15:30|525.9|525.3|525.8|525.2|525.9|525.3|525.7|525.1|31
1746807340000|2025-05-09 16:15:40|||||||||1
1746807350000|2025-05-09 16:15:50|526|525.4|526|525.4|526|525.4|526|525.4|28
1746807360000|2025-05-09 16:16:00|||||||||5
1746807370000|2025-05-09 16:16:10|||||||||21
1746807380000|2025-05-09 16:16:20|||||||||1
1746807390000|2025-05-09 16:16:30|||||||||2
1746807410000|2025-05-09 16:16:50|||||||||2
1746807420000|2025-05-09 16:17:00|||||||||1
1746807440000|2025-05-09 16:17:20|||||||||10
1746807450000|2025-05-09 16:17:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|9
1746807460000|2025-05-09 16:17:40|||||||||1
1746807470000|2025-05-09 16:17:50|||||||||1
1746807500000|2025-05-09 16:18:20|||||||||6
1746807510000|2025-05-09 16:18:30|||||||||19
1746807520000|2025-05-09 16:18:40|||||||||2
1746807530000|2025-05-09 16:18:50|||||||||1
1746807540000|2025-05-09 16:19:00|||||||||4
1746807560000|2025-05-09 16:19:20|525.8|525.2|526|525.4|526|525.4|525.8|525.2|62
1746807570000|2025-05-09 16:19:30|||||||||1
1746807580000|2025-05-09 16:19:40|||||||||1
1746807590000|2025-05-09 16:19:50|||||||||1
1746807610000|2025-05-09 16:20:10|||||||||1
1746807620000|2025-05-09 16:20:20|||||||||1
1746807630000|2025-05-09 16:20:30|||||||||1
1746807640000|2025-05-09 16:20:40|||||||||6
1746807650000|2025-05-09 16:20:50|||||||||28
1746807660000|2025-05-09 16:21:00|||||||||1
1746807670000|2025-05-09 16:21:10|||||||||18
1746807680000|2025-05-09 16:21:20|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|17
1746807690000|2025-05-09 16:21:30|||||||||28
1746807700000|2025-05-09 16:21:40|||||||||29
1746807710000|2025-05-09 16:21:50|||||||||1
1746807720000|2025-05-09 16:22:00|||||||||13
1746807730000|2025-05-09 16:22:10|||||||||5
1746807740000|2025-05-09 16:22:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1746807750000|2025-05-09 16:22:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|5
1746807760000|2025-05-09 16:22:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|6
1746807770000|2025-05-09 16:22:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1746807780000|2025-05-09 16:23:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|12
1746807790000|2025-05-09 16:23:10|||||||||4
1746807800000|2025-05-09 16:23:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|22
1746807810000|2025-05-09 16:23:30|527|526.4|527|526.4|527|526.4|527|526.4|2
1746807840000|2025-05-09 16:24:00|||||||||2
1746807850000|2025-05-09 16:24:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|40
1746807880000|2025-05-09 16:24:40|||||||||2
1746807890000|2025-05-09 16:24:50|||||||||1
1746807900000|2025-05-09 16:25:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|4
1746807910000|2025-05-09 16:25:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|3
1746807920000|2025-05-09 16:25:20|||||||||2
1746807940000|2025-05-09 16:25:40|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|3
1746807950000|2025-05-09 16:25:50|||||||||1
1746807970000|2025-05-09 16:26:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|32
1746807990000|2025-05-09 16:26:30|||||||||1
1746808010000|2025-05-09 16:26:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|8
1746808020000|2025-05-09 16:27:00|||||||||8
1746808030000|2025-05-09 16:27:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1746808040000|2025-05-09 16:27:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|11
1746808050000|2025-05-09 16:27:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|2
1746808060000|2025-05-09 16:27:40|526.2|525.6|526|525.4|526.2|525.6|526|525.4|20
1746808080000|2025-05-09 16:28:00|||||||||6
1746808110000|2025-05-09 16:28:30|||||||||8
1746808120000|2025-05-09 16:28:40|||||||||3
1746808130000|2025-05-09 16:28:50|||||||||3
1746808140000|2025-05-09 16:29:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|40
1746808150000|2025-05-09 16:29:10|||||||||2
1746808160000|2025-05-09 16:29:20|||||||||1
1746808170000|2025-05-09 16:29:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|5
1746808180000|2025-05-09 16:29:40|526.1|525.5|526|525.4|526.2|525.6|526|525.4|10
1746808190000|2025-05-09 16:29:50|526.1|525.5|526.2|525.6|526.3|525.7|526.1|525.5|15
1746808200000|2025-05-09 16:30:00|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|9
1746808210000|2025-05-09 16:30:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|34
1746808220000|2025-05-09 16:30:20|||||||||5
1746808230000|2025-05-09 16:30:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1746808240000|2025-05-09 16:30:40|||||||||1
1746808250000|2025-05-09 16:30:50|527|526.4|527|526.4|527|526.4|527|526.4|14
1746808260000|2025-05-09 16:31:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|19
1746808270000|2025-05-09 16:31:10|||||||||1
1746808280000|2025-05-09 16:31:20|||||||||3
1746808290000|2025-05-09 16:31:30|||||||||1
1746808300000|2025-05-09 16:31:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|28
1746808310000|2025-05-09 16:31:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1746808320000|2025-05-09 16:32:00|526.8|526.2|527|526.4|527|526.4|526.7|526.1|9
1746808330000|2025-05-09 16:32:10|||||||||2
1746808340000|2025-05-09 16:32:20|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|9
1746808350000|2025-05-09 16:32:30|526.8|526.2|526.8|526.2|526.8|526.2|526.7|526.1|0
1746808360000|2025-05-09 16:32:40|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|0
1746808370000|2025-05-09 16:32:50|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|0
1746808380000|2025-05-09 16:33:00|526.7|526.1|526.7|526.1|526.8|526.2|526.7|526.1|2
1746808390000|2025-05-09 16:33:10|||||||||1
1746808410000|2025-05-09 16:33:30|||||||||1
1746808430000|2025-05-09 16:33:50|||||||||1
1746808440000|2025-05-09 16:34:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|23
1746808450000|2025-05-09 16:34:10|||||||||1
1746808470000|2025-05-09 16:34:30|||||||||4
1746808490000|2025-05-09 16:34:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1746808500000|2025-05-09 16:35:00|||||||||4
1746808510000|2025-05-09 16:35:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1746808540000|2025-05-09 16:35:40|526.6|526|526.5|525.9|526.6|526|526.5|525.9|10
1746808550000|2025-05-09 16:35:50|||||||||2
1746808560000|2025-05-09 16:36:00|||||||||1
1746808570000|2025-05-09 16:36:10|||||||||4
1746808580000|2025-05-09 16:36:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1746808590000|2025-05-09 16:36:30|526.6|526|526.7|526.1|526.7|526.1|526.6|526|5
1746808600000|2025-05-09 16:36:40|||||||||8
1746808610000|2025-05-09 16:36:50|||||||||1
1746808620000|2025-05-09 16:37:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|9
1746808630000|2025-05-09 16:37:10|||||||||4
1746808640000|2025-05-09 16:37:20|||||||||2
1746808650000|2025-05-09 16:37:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|14
1746808680000|2025-05-09 16:38:00|||||||||7
1746808690000|2025-05-09 16:38:10|||||||||3
1746808700000|2025-05-09 16:38:20|||||||||3
1746808710000|2025-05-09 16:38:30|||||||||2
1746808720000|2025-05-09 16:38:40|||||||||27
1746808740000|2025-05-09 16:39:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|3
1746808750000|2025-05-09 16:39:10|526.3|525.7|526.5|525.9|526.5|525.9|526.2|525.6|33
1746808760000|2025-05-09 16:39:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|7
1746808770000|2025-05-09 16:39:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1746808780000|2025-05-09 16:39:40|||||||||20
1746808790000|2025-05-09 16:39:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1746808810000|2025-05-09 16:40:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|19
1746808830000|2025-05-09 16:40:30|||||||||4
1746808840000|2025-05-09 16:40:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|8
1746808850000|2025-05-09 16:40:50|||||||||11
1746808870000|2025-05-09 16:41:10|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|21
1746808880000|2025-05-09 16:41:20|||||||||6
1746808890000|2025-05-09 16:41:30|||||||||2
1746808900000|2025-05-09 16:41:40|||||||||1
1746808910000|2025-05-09 16:41:50|||||||||6
1746808920000|2025-05-09 16:42:00|526.6|526|526.6|526|526.6|526|526.5|525.9|8
1746808930000|2025-05-09 16:42:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1746808940000|2025-05-09 16:42:20|||||||||1
1746808950000|2025-05-09 16:42:30|||||||||1
1746808980000|2025-05-09 16:43:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|42
1746808990000|2025-05-09 16:43:10|||||||||1
1746809000000|2025-05-09 16:43:20|||||||||1
1746809010000|2025-05-09 16:43:30|||||||||2
1746809030000|2025-05-09 16:43:50|||||||||3
1746809040000|2025-05-09 16:44:00|||||||||2
1746809070000|2025-05-09 16:44:30|||||||||1
1746809080000|2025-05-09 16:44:40|||||||||10
1746809090000|2025-05-09 16:44:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|55
1746809100000|2025-05-09 16:45:00|||||||||5
1746809110000|2025-05-09 16:45:10|||||||||3
1746809130000|2025-05-09 16:45:30|||||||||2
1746809140000|2025-05-09 16:45:40|||||||||51
1746809150000|2025-05-09 16:45:50|527|526.4|527.2|526.6|527.2|526.6|527|526.4|11
1746809160000|2025-05-09 16:46:00|527|526.4|527|526.4|527.1|526.5|527|526.4|22
1746809170000|2025-05-09 16:46:10|||||||||1
1746809190000|2025-05-09 16:46:30|||||||||1
1746809200000|2025-05-09 16:46:40|||||||||4
1746809210000|2025-05-09 16:46:50|||||||||1
1746809220000|2025-05-09 16:47:00|||||||||3
1746809230000|2025-05-09 16:47:10|||||||||1
1746809240000|2025-05-09 16:47:20|||||||||3
1746809250000|2025-05-09 16:47:30|||||||||5
1746809270000|2025-05-09 16:47:50|527.2|526.6|527|526.4|527.2|526.6|527|526.4|40
1746809280000|2025-05-09 16:48:00|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|33
1746809300000|2025-05-09 16:48:20|||||||||1
1746809310000|2025-05-09 16:48:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|15
1746809320000|2025-05-09 16:48:40|527|526.4|527|526.4|527|526.4|527|526.4|2
1746809330000|2025-05-09 16:48:50|||||||||3
1746809340000|2025-05-09 16:49:00|||||||||4
1746809350000|2025-05-09 16:49:10|||||||||2
1746809360000|2025-05-09 16:49:20|||||||||8
1746809370000|2025-05-09 16:49:30|||||||||1
1746809380000|2025-05-09 16:49:40|||||||||5
1746809390000|2025-05-09 16:49:50|||||||||3
1746809410000|2025-05-09 16:50:10|||||||||2
1746809420000|2025-05-09 16:50:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|4
1746809430000|2025-05-09 16:50:30|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|2
1746809440000|2025-05-09 16:50:40|527.1|526.5|527.2|526.6|527.2|526.6|527|526.4|19
1746809450000|2025-05-09 16:50:50|527|526.4|527|526.4|527.1|526.5|527|526.4|16
1746809470000|2025-05-09 16:51:10|||||||||5
1746809480000|2025-05-09 16:51:20|||||||||10
1746809490000|2025-05-09 16:51:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1746809500000|2025-05-09 16:51:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1746809510000|2025-05-09 16:51:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1746809520000|2025-05-09 16:52:00|527.2|526.6|527|526.4|527.2|526.6|527|526.4|6
1746809530000|2025-05-09 16:52:10|||||||||4
1746809540000|2025-05-09 16:52:20|||||||||1
1746809550000|2025-05-09 16:52:30|||||||||3
1746809560000|2025-05-09 16:52:40|||||||||3
1746809570000|2025-05-09 16:52:50|||||||||2
1746809580000|2025-05-09 16:53:00|||||||||2
1746809590000|2025-05-09 16:53:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|13
1746809610000|2025-05-09 16:53:30|||||||||6
1746809620000|2025-05-09 16:53:40|||||||||2
1746809630000|2025-05-09 16:53:50|||||||||1
1746809640000|2025-05-09 16:54:00|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|9
1746809660000|2025-05-09 16:54:20|||||||||2
1746809670000|2025-05-09 16:54:30|||||||||47
1746809680000|2025-05-09 16:54:40|||||||||1
1746809690000|2025-05-09 16:54:50|||||||||3
1746809700000|2025-05-09 16:55:00|527|526.4|527|526.4|527|526.4|527|526.4|12
1746809710000|2025-05-09 16:55:10|527.2|526.6|527.2|526.6|527.2|526.6|527.1|526.5|8
1746809720000|2025-05-09 16:55:20|527|526.4|527.2|526.6|527.2|526.6|527|526.4|9
1746809730000|2025-05-09 16:55:30|||||||||2
1746809740000|2025-05-09 16:55:40|||||||||2
1746809750000|2025-05-09 16:55:50|527|526.4|527|526.4|527|526.4|527|526.4|6
1746809770000|2025-05-09 16:56:10|||||||||4
1746809780000|2025-05-09 16:56:20|||||||||6
1746809800000|2025-05-09 16:56:40|||||||||6
1746809810000|2025-05-09 16:56:50|||||||||1
1746809820000|2025-05-09 16:57:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|6
1746809830000|2025-05-09 16:57:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|1
1746809840000|2025-05-09 16:57:20|||||||||32
1746809860000|2025-05-09 16:57:40|||||||||1
1746809880000|2025-05-09 16:58:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|10
1746809890000|2025-05-09 16:58:10|||||||||1
1746809900000|2025-05-09 16:58:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|14
1746809910000|2025-05-09 16:58:30|||||||||1
1746809920000|2025-05-09 16:58:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|35
1746809940000|2025-05-09 16:59:00|||||||||3
1746809950000|2025-05-09 16:59:10|||||||||3
1746809960000|2025-05-09 16:59:20|||||||||3
1746809970000|2025-05-09 16:59:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|17
1746810000000|2025-05-09 17:00:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|9
1746810010000|2025-05-09 17:00:10|||||||||1
1746810020000|2025-05-09 17:00:20|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|26
1746810030000|2025-05-09 17:00:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1746810060000|2025-05-09 17:01:00|||||||||2
1746810070000|2025-05-09 17:01:10|||||||||6
1746810080000|2025-05-09 17:01:20|||||||||3
1746810110000|2025-05-09 17:01:50|||||||||5
1746810160000|2025-05-09 17:02:40|||||||||3
1746810180000|2025-05-09 17:03:00|||||||||4
1746810190000|2025-05-09 17:03:10|||||||||1
1746810200000|2025-05-09 17:03:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1746810210000|2025-05-09 17:03:30|||||||||1
1746810220000|2025-05-09 17:03:40|||||||||8
1746810230000|2025-05-09 17:03:50|||||||||5
1746810240000|2025-05-09 17:04:00|||||||||1
1746810260000|2025-05-09 17:04:20|||||||||1
1746810270000|2025-05-09 17:04:30|||||||||1
1746810280000|2025-05-09 17:04:40|||||||||1
1746810290000|2025-05-09 17:04:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|34
1746810300000|2025-05-09 17:05:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|16
1746810310000|2025-05-09 17:05:10|526|525.4|526|525.4|526|525.4|526|525.4|10
1746810320000|2025-05-09 17:05:20|||||||||3
1746810330000|2025-05-09 17:05:30|||||||||3
1746810370000|2025-05-09 17:06:10|||||||||1
1746810380000|2025-05-09 17:06:20|||||||||5
1746810390000|2025-05-09 17:06:30|||||||||2
1746810410000|2025-05-09 17:06:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1746810420000|2025-05-09 17:07:00|||||||||2
1746810430000|2025-05-09 17:07:10|526|525.4|526|525.4|526|525.4|526|525.4|37
1746810440000|2025-05-09 17:07:20|||||||||6
1746810450000|2025-05-09 17:07:30|||||||||103
1746810460000|2025-05-09 17:07:40|||||||||3
1746810480000|2025-05-09 17:08:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|8
1746810490000|2025-05-09 17:08:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1746810500000|2025-05-09 17:08:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1746810510000|2025-05-09 17:08:30|||||||||1
1746810520000|2025-05-09 17:08:40|||||||||4
1746810540000|2025-05-09 17:09:00|||||||||2
1746810550000|2025-05-09 17:09:10|||||||||1
1746810560000|2025-05-09 17:09:20|||||||||1
1746810570000|2025-05-09 17:09:30|||||||||3
1746810590000|2025-05-09 17:09:50|||||||||3
1746810600000|2025-05-09 17:10:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|16
1746810620000|2025-05-09 17:10:20|526|525.4|526|525.4|526|525.4|526|525.4|24
1746810630000|2025-05-09 17:10:30|||||||||6
1746810640000|2025-05-09 17:10:40|||||||||1
1746810650000|2025-05-09 17:10:50|525.8|525.2|526|525.4|526|525.4|525.8|525.2|11
1746810660000|2025-05-09 17:11:00|||||||||3
1746810670000|2025-05-09 17:11:10|||||||||1
1746810680000|2025-05-09 17:11:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|8
1746810690000|2025-05-09 17:11:30|||||||||4
1746810720000|2025-05-09 17:12:00|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|70
1746810730000|2025-05-09 17:12:10|||||||||1
1746810750000|2025-05-09 17:12:30|||||||||1
1746810760000|2025-05-09 17:12:40|||||||||17
1746810770000|2025-05-09 17:12:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1746810780000|2025-05-09 17:13:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|3
1746810790000|2025-05-09 17:13:10|||||||||6
1746810810000|2025-05-09 17:13:30|||||||||2
1746810820000|2025-05-09 17:13:40|||||||||3
1746810830000|2025-05-09 17:13:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1746810840000|2025-05-09 17:14:00|526|525.4|525.8|525.2|526|525.4|525.8|525.2|4
1746810850000|2025-05-09 17:14:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1746810860000|2025-05-09 17:14:20|||||||||3
1746810880000|2025-05-09 17:14:40|525.8|525.2|525.9|525.3|526|525.4|525.7|525.1|9
1746810890000|2025-05-09 17:14:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1746810900000|2025-05-09 17:15:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|6
1746810910000|2025-05-09 17:15:10|||||||||4
1746810940000|2025-05-09 17:15:40|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|18
1746810950000|2025-05-09 17:15:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|26
1746810960000|2025-05-09 17:16:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|3
1746810980000|2025-05-09 17:16:20|526|525.4|526|525.4|526|525.4|526|525.4|31
1746810990000|2025-05-09 17:16:30|||||||||1
1746811020000|2025-05-09 17:17:00|||||||||2
1746811030000|2025-05-09 17:17:10|||||||||3
1746811080000|2025-05-09 17:18:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|31
1746811090000|2025-05-09 17:18:10|||||||||2
1746811100000|2025-05-09 17:18:20|||||||||2
1746811110000|2025-05-09 17:18:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|2
1746811130000|2025-05-09 17:18:50|||||||||1
1746811150000|2025-05-09 17:19:10|||||||||78
1746811160000|2025-05-09 17:19:20|||||||||2
1746811170000|2025-05-09 17:19:30|||||||||1
1746811180000|2025-05-09 17:19:40|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|0
1746811190000|2025-05-09 17:19:50|||||||||1
1746811200000|2025-05-09 17:20:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|10
1746811210000|2025-05-09 17:20:10|||||||||1
1746811220000|2025-05-09 17:20:20|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|1
1746811230000|2025-05-09 17:20:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1746811240000|2025-05-09 17:20:40|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|3
1746811250000|2025-05-09 17:20:50|525.7|525.1|526|525.4|526|525.4|525.7|525.1|18
1746811260000|2025-05-09 17:21:00|||||||||2
1746811270000|2025-05-09 17:21:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|12
1746811290000|2025-05-09 17:21:30|||||||||1
1746811300000|2025-05-09 17:21:40|||||||||1
1746811320000|2025-05-09 17:22:00|||||||||8
1746811330000|2025-05-09 17:22:10|||||||||36
1746811340000|2025-05-09 17:22:20|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|7
1746811350000|2025-05-09 17:22:30|525.9|525.3|525.7|525.1|526|525.4|525.7|525.1|21
1746811360000|2025-05-09 17:22:40|525.8|525.2|526|525.4|526|525.4|525.8|525.2|10
1746811370000|2025-05-09 17:22:50|||||||||1
1746811380000|2025-05-09 17:23:00|||||||||6
1746811390000|2025-05-09 17:23:10|||||||||2
1746811410000|2025-05-09 17:23:30|||||||||2
1746811430000|2025-05-09 17:23:50|||||||||1
1746811440000|2025-05-09 17:24:00|||||||||5
1746811450000|2025-05-09 17:24:10|||||||||23
1746811470000|2025-05-09 17:24:30|||||||||1
1746811490000|2025-05-09 17:24:50|||||||||2
1746811500000|2025-05-09 17:25:00|||||||||3
1746811510000|2025-05-09 17:25:10|||||||||2
1746811540000|2025-05-09 17:25:40|||||||||31
1746811550000|2025-05-09 17:25:50|||||||||2
1746811560000|2025-05-09 17:26:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1746811570000|2025-05-09 17:26:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|35
1746811580000|2025-05-09 17:26:20|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|3
1746811590000|2025-05-09 17:26:30|||||||||4
1746811600000|2025-05-09 17:26:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1746811610000|2025-05-09 17:26:50|526|525.4|526|525.4|526|525.4|525.7|525.1|29
1746811620000|2025-05-09 17:27:00|||||||||2
1746811660000|2025-05-09 17:27:40|||||||||1
1746811670000|2025-05-09 17:27:50|||||||||1
1746811680000|2025-05-09 17:28:00|||||||||3
1746811700000|2025-05-09 17:28:20|||||||||3
1746811710000|2025-05-09 17:28:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|18
1746811720000|2025-05-09 17:28:40|||||||||1
1746811730000|2025-05-09 17:28:50|||||||||3
1746811740000|2025-05-09 17:29:00|||||||||5
1746811750000|2025-05-09 17:29:10|||||||||1
1746811760000|2025-05-09 17:29:20|||||||||7
1746811770000|2025-05-09 17:29:30|||||||||1
1746811780000|2025-05-09 17:29:40|||||||||2
1746811790000|2025-05-09 17:29:50|||||||||4
1746811800000|2025-05-09 17:30:00|526|525.4|525.7|525.1|526|525.4|525.7|525.1|273
1746811810000|2025-05-09 17:30:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|49
1746811820000|2025-05-09 17:30:20|||||||||4
1746811830000|2025-05-09 17:30:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|20
1746811840000|2025-05-09 17:30:40|||||||||4
1746811850000|2025-05-09 17:30:50|||||||||3
1746811860000|2025-05-09 17:31:00|||||||||3
1746811870000|2025-05-09 17:31:10|||||||||1
1746811900000|2025-05-09 17:31:40|||||||||1
1746811910000|2025-05-09 17:31:50|||||||||2
1746811920000|2025-05-09 17:32:00|||||||||3
1746811930000|2025-05-09 17:32:10|||||||||2
1746811940000|2025-05-09 17:32:20|||||||||1
1746811960000|2025-05-09 17:32:40|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|6
1746811970000|2025-05-09 17:32:50|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|5
1746811980000|2025-05-09 17:33:00|||||||||4
1746811990000|2025-05-09 17:33:10|||||||||2
1746812000000|2025-05-09 17:33:20|||||||||1
1746812010000|2025-05-09 17:33:30|||||||||2
1746812030000|2025-05-09 17:33:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|25
1746812040000|2025-05-09 17:34:00|||||||||3
1746812050000|2025-05-09 17:34:10|||||||||2
1746812060000|2025-05-09 17:34:20|||||||||2
1746812070000|2025-05-09 17:34:30|||||||||1
1746812080000|2025-05-09 17:34:40|||||||||18
1746812090000|2025-05-09 17:34:50|||||||||4
1746812100000|2025-05-09 17:35:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|4
1746812110000|2025-05-09 17:35:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1746812120000|2025-05-09 17:35:20|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|8
1746812130000|2025-05-09 17:35:30|||||||||20
1746812140000|2025-05-09 17:35:40|||||||||12
1746812150000|2025-05-09 17:35:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|11
1746812160000|2025-05-09 17:36:00|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|7
1746812170000|2025-05-09 17:36:10|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|3
1746812180000|2025-05-09 17:36:20|||||||||1
1746812190000|2025-05-09 17:36:30|||||||||72
1746812200000|2025-05-09 17:36:40|||||||||15
1746812210000|2025-05-09 17:36:50|||||||||3
1746812220000|2025-05-09 17:37:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|30
1746812230000|2025-05-09 17:37:10|||||||||4
1746812240000|2025-05-09 17:37:20|||||||||1
1746812250000|2025-05-09 17:37:30|||||||||3
1746812260000|2025-05-09 17:37:40|||||||||13
1746812270000|2025-05-09 17:37:50|||||||||1
1746812290000|2025-05-09 17:38:10|||||||||2
1746812300000|2025-05-09 17:38:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1746812310000|2025-05-09 17:38:30|||||||||2
1746812320000|2025-05-09 17:38:40|||||||||4
1746812330000|2025-05-09 17:38:50|||||||||1
1746812340000|2025-05-09 17:39:00|||||||||5
1746812350000|2025-05-09 17:39:10|||||||||3
1746812360000|2025-05-09 17:39:20|||||||||7
1746812370000|2025-05-09 17:39:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|11
1746812380000|2025-05-09 17:39:40|||||||||1
1746812390000|2025-05-09 17:39:50|||||||||5
1746812400000|2025-05-09 17:40:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|18
1746812410000|2025-05-09 17:40:10|||||||||4
1746812420000|2025-05-09 17:40:20|||||||||3
1746812430000|2025-05-09 17:40:30|||||||||5
1746812440000|2025-05-09 17:40:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|12
1746812450000|2025-05-09 17:40:50|||||||||1
1746812460000|2025-05-09 17:41:00|||||||||1
1746812470000|2025-05-09 17:41:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1746812480000|2025-05-09 17:41:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1746812490000|2025-05-09 17:41:30|||||||||5
1746812500000|2025-05-09 17:41:40|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|10
1746812510000|2025-05-09 17:41:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1746812520000|2025-05-09 17:42:00|||||||||4
1746812530000|2025-05-09 17:42:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|3
1746812540000|2025-05-09 17:42:20|||||||||3
1746812550000|2025-05-09 17:42:30|||||||||2
1746812580000|2025-05-09 17:43:00|||||||||1
1746812590000|2025-05-09 17:43:10|||||||||2
1746812620000|2025-05-09 17:43:40|||||||||16
1746812640000|2025-05-09 17:44:00|||||||||1
1746812660000|2025-05-09 17:44:20|||||||||6
1746812670000|2025-05-09 17:44:30|||||||||2
1746812680000|2025-05-09 17:44:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|18
1746812690000|2025-05-09 17:44:50|||||||||4
1746812700000|2025-05-09 17:45:00|||||||||1
1746812710000|2025-05-09 17:45:10|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|59
1746812720000|2025-05-09 17:45:20|||||||||3
1746812730000|2025-05-09 17:45:30|||||||||5
1746812740000|2025-05-09 17:45:40|||||||||2
1746812760000|2025-05-09 17:46:00|||||||||32
1746812770000|2025-05-09 17:46:10|||||||||1
1746812780000|2025-05-09 17:46:20|||||||||44
1746812790000|2025-05-09 17:46:30|||||||||9
1746812800000|2025-05-09 17:46:40|525|524.4|525|524.4|525|524.4|525|524.4|68
1746812810000|2025-05-09 17:46:50|||||||||1
1746812820000|2025-05-09 17:47:00|||||||||3
1746812830000|2025-05-09 17:47:10|||||||||27
1746812840000|2025-05-09 17:47:20|||||||||4
1746812850000|2025-05-09 17:47:30|||||||||127
1746812860000|2025-05-09 17:47:40|||||||||17
1746812870000|2025-05-09 17:47:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|16
1746812880000|2025-05-09 17:48:00|524.8|524.2|524.8|524.2|525|524.4|524.8|524.2|38
1746812890000|2025-05-09 17:48:10|||||||||3
1746812900000|2025-05-09 17:48:20|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|40
1746812910000|2025-05-09 17:48:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|34
1746812930000|2025-05-09 17:48:50|524.9|524.3|525|524.4|525|524.4|524.9|524.3|18
1746812940000|2025-05-09 17:49:00|524.8|524.2|524.8|524.2|525|524.4|524.8|524.2|17
1746812950000|2025-05-09 17:49:10|||||||||11
1746812960000|2025-05-09 17:49:20|||||||||5
1746812970000|2025-05-09 17:49:30|||||||||5
1746812980000|2025-05-09 17:49:40|525|524.4|525|524.4|525|524.4|525|524.4|31
1746812990000|2025-05-09 17:49:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1746813000000|2025-05-09 17:50:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|13
1746813010000|2025-05-09 17:50:10|||||||||4
1746813020000|2025-05-09 17:50:20|||||||||5
1746813030000|2025-05-09 17:50:30|||||||||2
1746813040000|2025-05-09 17:50:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1746813050000|2025-05-09 17:50:50|||||||||3
1746813060000|2025-05-09 17:51:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1746813070000|2025-05-09 17:51:10|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|3
1746813080000|2025-05-09 17:51:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1746813090000|2025-05-09 17:51:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1746813100000|2025-05-09 17:51:40|||||||||45
1746813110000|2025-05-09 17:51:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1746813120000|2025-05-09 17:52:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|37
1746813130000|2025-05-09 17:52:10|525.3|524.7|525.5|524.9|525.5|524.9|525.2|524.6|36
1746813140000|2025-05-09 17:52:20|||||||||7
1746813150000|2025-05-09 17:52:30|||||||||24
1746813180000|2025-05-09 17:53:00|||||||||2
1746813190000|2025-05-09 17:53:10|||||||||3
1746813200000|2025-05-09 17:53:20|||||||||1
1746813210000|2025-05-09 17:53:30|||||||||2
1746813220000|2025-05-09 17:53:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|15
1746813230000|2025-05-09 17:53:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1746813240000|2025-05-09 17:54:00|||||||||5
1746813250000|2025-05-09 17:54:10|||||||||18
1746813260000|2025-05-09 17:54:20|||||||||2
1746813280000|2025-05-09 17:54:40|||||||||3
1746813290000|2025-05-09 17:54:50|||||||||2
1746813300000|2025-05-09 17:55:00|||||||||3
1746813310000|2025-05-09 17:55:10|||||||||4
1746813320000|2025-05-09 17:55:20|||||||||7
1746813330000|2025-05-09 17:55:30|||||||||1
1746813350000|2025-05-09 17:55:50|||||||||5
1746813360000|2025-05-09 17:56:00|||||||||6
1746813370000|2025-05-09 17:56:10|||||||||4
1746813380000|2025-05-09 17:56:20|||||||||1
1746813390000|2025-05-09 17:56:30|||||||||1
1746813400000|2025-05-09 17:56:40|||||||||4
1746813420000|2025-05-09 17:57:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1746813430000|2025-05-09 17:57:10|||||||||1
1746813460000|2025-05-09 17:57:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|19
1746813480000|2025-05-09 17:58:00|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|45
1746813490000|2025-05-09 17:58:10|525.6|525|525.7|525.1|525.7|525.1|525.6|525|10
1746813500000|2025-05-09 17:58:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|11
1746813510000|2025-05-09 17:58:30|525.6|525|525.7|525.1|525.7|525.1|525.5|524.9|4
1746813520000|2025-05-09 17:58:40|||||||||5
1746813530000|2025-05-09 17:58:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1746813540000|2025-05-09 17:59:00|||||||||2
1746813560000|2025-05-09 17:59:20|||||||||3
1746813570000|2025-05-09 17:59:30|||||||||1
1746813580000|2025-05-09 17:59:40|||||||||1
1746813590000|2025-05-09 17:59:50|||||||||6
1746813600000|2025-05-09 18:00:00|||||||||1
1746813610000|2025-05-09 18:00:10|||||||||7
1746813620000|2025-05-09 18:00:20|||||||||1
1746813630000|2025-05-09 18:00:30|||||||||1
1746813640000|2025-05-09 18:00:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1746813650000|2025-05-09 18:00:50|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|1
1746813660000|2025-05-09 18:01:00|||||||||20
1746813670000|2025-05-09 18:01:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|4
1746813680000|2025-05-09 18:01:20|||||||||23
1746813690000|2025-05-09 18:01:30|||||||||1
1746813700000|2025-05-09 18:01:40|525.2|524.6|525|524.4|525.2|524.6|525|524.4|51
1746813710000|2025-05-09 18:01:50|||||||||5
1746813720000|2025-05-09 18:02:00|||||||||8
1746813730000|2025-05-09 18:02:10|525.2|524.6|525.2|524.6|525.2|524.6|525|524.4|30
1746813740000|2025-05-09 18:02:20|525.1|524.5|525|524.4|525.1|524.5|525|524.4|26
1746813750000|2025-05-09 18:02:30|||||||||13
1746813760000|2025-05-09 18:02:40|||||||||18
1746813770000|2025-05-09 18:02:50|||||||||48
1746813780000|2025-05-09 18:03:00|||||||||17
1746813790000|2025-05-09 18:03:10|||||||||10
1746813800000|2025-05-09 18:03:20|||||||||23
1746813810000|2025-05-09 18:03:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|59
1746813820000|2025-05-09 18:03:40|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|2
1746813830000|2025-05-09 18:03:50|525.3|524.7|525.2|524.6|525.3|524.7|525|524.4|33
1746813840000|2025-05-09 18:04:00|||||||||8
1746813850000|2025-05-09 18:04:10|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|29
1746813860000|2025-05-09 18:04:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|16
1746813870000|2025-05-09 18:04:30|525|524.4|525.2|524.6|525.2|524.6|525|524.4|16
1746813880000|2025-05-09 18:04:40|||||||||2
1746813890000|2025-05-09 18:04:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|19
1746813900000|2025-05-09 18:05:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|21
1746813910000|2025-05-09 18:05:10|||||||||19
1746813920000|2025-05-09 18:05:20|525.4|524.8|525.3|524.7|525.5|524.9|525.3|524.7|26
1746813930000|2025-05-09 18:05:30|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|20
1746813940000|2025-05-09 18:05:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|19
1746813950000|2025-05-09 18:05:50|525|524.4|525|524.4|525|524.4|525|524.4|61
1746813960000|2025-05-09 18:06:00|||||||||2
1746813970000|2025-05-09 18:06:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|41
1746813980000|2025-05-09 18:06:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1746813990000|2025-05-09 18:06:30|525|524.4|525|524.4|525|524.4|525|524.4|46
1746814000000|2025-05-09 18:06:40|||||||||11
1746814010000|2025-05-09 18:06:50|||||||||38
1746814020000|2025-05-09 18:07:00|||||||||8
1746814030000|2025-05-09 18:07:10|||||||||8
1746814040000|2025-05-09 18:07:20|||||||||9
1746814050000|2025-05-09 18:07:30|||||||||6
1746814060000|2025-05-09 18:07:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|18
1746814070000|2025-05-09 18:07:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|4
1746814080000|2025-05-09 18:08:00|||||||||10
1746814090000|2025-05-09 18:08:10|||||||||3
1746814100000|2025-05-09 18:08:20|||||||||3
1746814110000|2025-05-09 18:08:30|||||||||5
1746814120000|2025-05-09 18:08:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|26
1746814130000|2025-05-09 18:08:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|30
1746814140000|2025-05-09 18:09:00|525|524.4|524.8|524.2|525|524.4|524.8|524.2|63
1746814150000|2025-05-09 18:09:10|525|524.4|524.8|524.2|525|524.4|524.8|524.2|8
1746814160000|2025-05-09 18:09:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1746814170000|2025-05-09 18:09:30|||||||||3
1746814180000|2025-05-09 18:09:40|524.6|524|524.7|524.1|524.7|524.1|524.6|524|6
1746814190000|2025-05-09 18:09:50|524.6|524|524.7|524.1|524.7|524.1|524.5|523.9|6
1746814200000|2025-05-09 18:10:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|26
1746814210000|2025-05-09 18:10:10|||||||||5
1746814220000|2025-05-09 18:10:20|||||||||7
1746814230000|2025-05-09 18:10:30|||||||||9
1746814240000|2025-05-09 18:10:40|||||||||11
1746814250000|2025-05-09 18:10:50|||||||||6
1746814260000|2025-05-09 18:11:00|||||||||4
1746814270000|2025-05-09 18:11:10|||||||||2
1746814280000|2025-05-09 18:11:20|||||||||5
1746814290000|2025-05-09 18:11:30|525|524.4|525|524.4|525|524.4|525|524.4|70
1746814300000|2025-05-09 18:11:40|||||||||6
1746814310000|2025-05-09 18:11:50|||||||||9
1746814320000|2025-05-09 18:12:00|||||||||31
1746814330000|2025-05-09 18:12:10|||||||||50
1746814340000|2025-05-09 18:12:20|||||||||166
1746814350000|2025-05-09 18:12:30|||||||||31
1746814360000|2025-05-09 18:12:40|||||||||32
1746814370000|2025-05-09 18:12:50|||||||||68
1746814380000|2025-05-09 18:13:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|58
1746814390000|2025-05-09 18:13:10|||||||||54
1746814400000|2025-05-09 18:13:20|||||||||50
1746814410000|2025-05-09 18:13:30|||||||||56
1746814420000|2025-05-09 18:13:40|||||||||96
1746814430000|2025-05-09 18:13:50|||||||||87
1746814440000|2025-05-09 18:14:00|524.8|524.2|525|524.4|525|524.4|524.8|524.2|122
1746814450000|2025-05-09 18:14:10|||||||||128
1746814460000|2025-05-09 18:14:20|||||||||112
1746814470000|2025-05-09 18:14:30|||||||||184
1746814480000|2025-05-09 18:14:40|||||||||220
1746814490000|2025-05-09 18:14:50|||||||||218
1746814500000|2025-05-09 18:15:00|||||||||160
1746814510000|2025-05-09 18:15:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|90
1746814520000|2025-05-09 18:15:20|||||||||30
1746814530000|2025-05-09 18:15:30|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|37
1746814540000|2025-05-09 18:15:40|524.5|523.9|524.6|524|524.7|524.1|524.5|523.9|51
1746814550000|2025-05-09 18:15:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|131
1746814560000|2025-05-09 18:16:00|||||||||40
1746814570000|2025-05-09 18:16:10|||||||||9
1746814580000|2025-05-09 18:16:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|28
1746814590000|2025-05-09 18:16:30|525|524.4|525|524.4|525|524.4|525|524.4|33
1746814600000|2025-05-09 18:16:40|||||||||1
1746814610000|2025-05-09 18:16:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|15
1746814620000|2025-05-09 18:17:00|||||||||3
1746814630000|2025-05-09 18:17:10|||||||||10
1746814640000|2025-05-09 18:17:20|||||||||60
1746814650000|2025-05-09 18:17:30|||||||||20
1746814660000|2025-05-09 18:17:40|||||||||18
1746814670000|2025-05-09 18:17:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|102
1746814680000|2025-05-09 18:18:00|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|19
1746814690000|2025-05-09 18:18:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|56
1746814700000|2025-05-09 18:18:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1746814710000|2025-05-09 18:18:30|525|524.4|525|524.4|525|524.4|525|524.4|17
1746814720000|2025-05-09 18:18:40|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|26
1746814730000|2025-05-09 18:18:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1746814740000|2025-05-09 18:19:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|35
1746814750000|2025-05-09 18:19:10|525|524.4|524.5|523.9|525|524.4|524.4|523.8|500
1746814760000|2025-05-09 18:19:20|||||||||2
1746814770000|2025-05-09 18:19:30|||||||||22
1746814780000|2025-05-09 18:19:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|13
1746814790000|2025-05-09 18:19:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|67
1747008000000|2025-05-12 00:00:00|529.4|528.8|526.6|526|529.4|528.8|526.5|525.9|101
1747008010000|2025-05-12 00:00:10|526.7|526.1|526.8|526.2|527.6|527|526.7|526.1|42
1747008020000|2025-05-12 00:00:20|526.9|526.3|527.4|526.8|527.5|526.9|526.5|525.9|48
1747008030000|2025-05-12 00:00:30|527.3|526.7|527|526.4|527.4|526.8|526.9|526.3|41
1747008040000|2025-05-12 00:00:40|527.1|526.5|526.9|526.3|527.6|527|526.9|526.3|22
1747008050000|2025-05-12 00:00:50|526.8|526.2|526.3|525.7|527|526.4|526.3|525.7|17
1747008060000|2025-05-12 00:01:00|526.1|525.5|526.1|525.5|526.4|525.8|526|525.4|25
1747008070000|2025-05-12 00:01:10|526.3|525.7|526.3|525.7|526.5|525.9|526.3|525.7|11
1747008080000|2025-05-12 00:01:20|526.4|525.8|526|525.4|526.5|525.9|526|525.4|22
1747008090000|2025-05-12 00:01:30|526.3|525.7|526.4|525.8|526.4|525.8|526.1|525.5|15
1747008100000|2025-05-12 00:01:40|526.5|525.9|526.1|525.5|526.5|525.9|526|525.4|15
1747008110000|2025-05-12 00:01:50|526.2|525.6|526.3|525.7|526.4|525.8|526.2|525.6|23
1747008120000|2025-05-12 00:02:00|526.4|525.8|526.7|526.1|526.8|526.2|526.4|525.8|5
1747008130000|2025-05-12 00:02:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1747008140000|2025-05-12 00:02:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1747008150000|2025-05-12 00:02:30|526.8|526.2|526.8|526.2|526.8|526.2|526.5|525.9|12
1747008160000|2025-05-12 00:02:40|527|526.4|527|526.4|527.2|526.6|526.8|526.2|69
1747008170000|2025-05-12 00:02:50|526.8|526.2|527|526.4|527|526.4|526.8|526.2|6
1747008180000|2025-05-12 00:03:00|526.9|526.3|526.8|526.2|527|526.4|526.8|526.2|13
1747008190000|2025-05-12 00:03:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|20
1747008200000|2025-05-12 00:03:20|||||||||8
1747008210000|2025-05-12 00:03:30|526.9|526.3|526.5|525.9|526.9|526.3|526.5|525.9|20
1747008220000|2025-05-12 00:03:40|526.6|526|526.5|525.9|526.8|526.2|526.5|525.9|52
1747008230000|2025-05-12 00:03:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|30
1747008240000|2025-05-12 00:04:00|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|21
1747008250000|2025-05-12 00:04:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1747008260000|2025-05-12 00:04:20|526.6|526|526.6|526|526.6|526|526.6|526|0
1747008270000|2025-05-12 00:04:30|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|0
1747008280000|2025-05-12 00:04:40|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|11
1747008290000|2025-05-12 00:04:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|10
1747008300000|2025-05-12 00:05:00|||||||||5
1747008310000|2025-05-12 00:05:10|526.2|525.6|525.8|525.2|526.2|525.6|525.8|525.2|7
1747008320000|2025-05-12 00:05:20|||||||||2
1747008330000|2025-05-12 00:05:30|||||||||1
1747008340000|2025-05-12 00:05:40|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|22
1747008350000|2025-05-12 00:05:50|||||||||1
1747008360000|2025-05-12 00:06:00|525.6|525|525.6|525|525.6|525|525.6|525|2
1747008370000|2025-05-12 00:06:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1747008380000|2025-05-12 00:06:20|||||||||7
1747008390000|2025-05-12 00:06:30|525.6|525|525.3|524.7|525.8|525.2|525.3|524.7|21
1747008400000|2025-05-12 00:06:40|525.1|524.5|525.7|525.1|525.7|525.1|525|524.4|45
1747008410000|2025-05-12 00:06:50|525.8|525.2|526|525.4|526|525.4|525.4|524.8|33
1747008420000|2025-05-12 00:07:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|0
1747008430000|2025-05-12 00:07:10|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|2
1747008440000|2025-05-12 00:07:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|0
1747008450000|2025-05-12 00:07:30|||||||||1
1747008460000|2025-05-12 00:07:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1747008470000|2025-05-12 00:07:50|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|2
1747008480000|2025-05-12 00:08:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|9
1747008490000|2025-05-12 00:08:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1747008500000|2025-05-12 00:08:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|4
1747008510000|2025-05-12 00:08:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1747008540000|2025-05-12 00:09:00|525.4|524.8|525|524.4|525.4|524.8|525|524.4|43
1747008550000|2025-05-12 00:09:10|524.9|524.3|524.4|523.8|524.9|524.3|524.4|523.8|70
1747008560000|2025-05-12 00:09:20|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|20
1747008570000|2025-05-12 00:09:30|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|21
1747008580000|2025-05-12 00:09:40|||||||||2
1747008590000|2025-05-12 00:09:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|4
1747008600000|2025-05-12 00:10:00|525|524.4|524.7|524.1|525|524.4|524.5|523.9|16
1747008620000|2025-05-12 00:10:20|524.8|524.2|524.5|523.9|524.8|524.2|524.5|523.9|3
1747008630000|2025-05-12 00:10:30|524.6|524|524.5|523.9|524.6|524|524.5|523.9|1
1747008640000|2025-05-12 00:10:40|524.6|524|524.8|524.2|524.8|524.2|524.6|524|6
1747008660000|2025-05-12 00:11:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1747008670000|2025-05-12 00:11:10|||||||||6
1747008680000|2025-05-12 00:11:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1747008690000|2025-05-12 00:11:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1747008700000|2025-05-12 00:11:40|524.6|524|524.8|524.2|524.8|524.2|524.6|524|12
1747008720000|2025-05-12 00:12:00|524.7|524.1|524.6|524|524.7|524.1|524.5|523.9|4
1747008730000|2025-05-12 00:12:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1747008740000|2025-05-12 00:12:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1747008760000|2025-05-12 00:12:40|||||||||2
1747008770000|2025-05-12 00:12:50|||||||||7
1747008790000|2025-05-12 00:13:10|524.4|523.8|523.4|522.8|524.4|523.8|523.4|522.8|83
1747008800000|2025-05-12 00:13:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|40
1747008810000|2025-05-12 00:13:30|523.6|523|523.6|523|523.6|523|523.6|523|37
1747008820000|2025-05-12 00:13:40|||||||||24
1747008830000|2025-05-12 00:13:50|||||||||10
1747008840000|2025-05-12 00:14:00|||||||||4
1747008850000|2025-05-12 00:14:10|||||||||4
1747008860000|2025-05-12 00:14:20|||||||||1
1747008870000|2025-05-12 00:14:30|||||||||9
1747008890000|2025-05-12 00:14:50|||||||||1
1747008900000|2025-05-12 00:15:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|8
1747008910000|2025-05-12 00:15:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|5
1747008920000|2025-05-12 00:15:20|||||||||1
1747008940000|2025-05-12 00:15:40|||||||||3
1747008950000|2025-05-12 00:15:50|||||||||1
1747008970000|2025-05-12 00:16:10|||||||||1
1747008980000|2025-05-12 00:16:20|||||||||1
1747009010000|2025-05-12 00:16:50|||||||||1
1747009020000|2025-05-12 00:17:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|18
1747009030000|2025-05-12 00:17:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|20
1747009040000|2025-05-12 00:17:20|||||||||1
1747009050000|2025-05-12 00:17:30|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|11
1747009080000|2025-05-12 00:18:00|||||||||2
1747009090000|2025-05-12 00:18:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1747009110000|2025-05-12 00:18:30|524|523.4|523.9|523.3|524|523.4|523.9|523.3|2
1747009130000|2025-05-12 00:18:50|||||||||1
1747009140000|2025-05-12 00:19:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|1
1747009150000|2025-05-12 00:19:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1747009180000|2025-05-12 00:19:40|||||||||4
1747009190000|2025-05-12 00:19:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|7
1747009200000|2025-05-12 00:20:00|523.6|523|523.6|523|523.6|523|523.6|523|1
1747009220000|2025-05-12 00:20:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1747009230000|2025-05-12 00:20:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1747009240000|2025-05-12 00:20:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1747009250000|2025-05-12 00:20:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1747009270000|2025-05-12 00:21:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1747009290000|2025-05-12 00:21:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1747009320000|2025-05-12 00:22:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1747009330000|2025-05-12 00:22:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1747009340000|2025-05-12 00:22:20|523.6|523|523.6|523|523.6|523|523.6|523|7
1747009350000|2025-05-12 00:22:30|||||||||1
1747009360000|2025-05-12 00:22:40|||||||||1
1747009370000|2025-05-12 00:22:50|||||||||13
1747009390000|2025-05-12 00:23:10|||||||||1
1747009400000|2025-05-12 00:23:20|||||||||3
1747009410000|2025-05-12 00:23:30|||||||||3
1747009420000|2025-05-12 00:23:40|||||||||3
1747009430000|2025-05-12 00:23:50|||||||||4
1747009440000|2025-05-12 00:24:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|3
1747009450000|2025-05-12 00:24:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|37
1747009460000|2025-05-12 00:24:20|522.6|522|522.6|522|522.6|522|522.6|522|3
1747009470000|2025-05-12 00:24:30|||||||||8
1747009480000|2025-05-12 00:24:40|||||||||11
1747009490000|2025-05-12 00:24:50|||||||||12
1747009510000|2025-05-12 00:25:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|15
1747009520000|2025-05-12 00:25:20|||||||||1
1747009530000|2025-05-12 00:25:30|||||||||2
1747009540000|2025-05-12 00:25:40|||||||||1
1747009550000|2025-05-12 00:25:50|522.8|522.2|522.6|522|522.8|522.2|522.6|522|24
1747009570000|2025-05-12 00:26:10|||||||||6
1747009580000|2025-05-12 00:26:20|||||||||3
1747009590000|2025-05-12 00:26:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|5
1747009600000|2025-05-12 00:26:40|||||||||7
1747009620000|2025-05-12 00:27:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1747009640000|2025-05-12 00:27:20|||||||||1
1747009650000|2025-05-12 00:27:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1747009660000|2025-05-12 00:27:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1747009670000|2025-05-12 00:27:50|||||||||3
1747009680000|2025-05-12 00:28:00|||||||||1
1747009700000|2025-05-12 00:28:20|||||||||1
1747009760000|2025-05-12 00:29:20|||||||||12
1747009770000|2025-05-12 00:29:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1747009780000|2025-05-12 00:29:40|522.6|522|522.6|522|522.6|522|522.6|522|8
1747009810000|2025-05-12 00:30:10|||||||||3
1747009830000|2025-05-12 00:30:30|||||||||1
1747009870000|2025-05-12 00:31:10|||||||||3
1747009900000|2025-05-12 00:31:40|||||||||1
1747009920000|2025-05-12 00:32:00|||||||||10
1747009940000|2025-05-12 00:32:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1747009970000|2025-05-12 00:32:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1747009980000|2025-05-12 00:33:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1747010040000|2025-05-12 00:34:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1747010060000|2025-05-12 00:34:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1747010080000|2025-05-12 00:34:40|522.8|522.2|522.7|522.1|522.9|522.3|522.7|522.1|3
1747010100000|2025-05-12 00:35:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1747010120000|2025-05-12 00:35:20|||||||||7
1747010140000|2025-05-12 00:35:40|||||||||1
1747010150000|2025-05-12 00:35:50|||||||||1
1747010170000|2025-05-12 00:36:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|3
1747010180000|2025-05-12 00:36:20|||||||||1
1747010190000|2025-05-12 00:36:30|||||||||3
1747010210000|2025-05-12 00:36:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|1
1747010220000|2025-05-12 00:37:00|||||||||10
1747010240000|2025-05-12 00:37:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1747010250000|2025-05-12 00:37:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|12
1747010280000|2025-05-12 00:38:00|||||||||3
1747010290000|2025-05-12 00:38:10|521.9|521.3|521.6|521|521.9|521.3|521.6|521|25
1747010300000|2025-05-12 00:38:20|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|4
1747010310000|2025-05-12 00:38:30|||||||||3
1747010320000|2025-05-12 00:38:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1747010340000|2025-05-12 00:39:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1747010380000|2025-05-12 00:39:40|||||||||1
1747010390000|2025-05-12 00:39:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|1
1747010400000|2025-05-12 00:40:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|14
1747010410000|2025-05-12 00:40:10|521|520.4|521.1|520.5|521.1|520.5|520.8|520.2|80
1747010420000|2025-05-12 00:40:20|||||||||8
1747010430000|2025-05-12 00:40:30|||||||||8
1747010440000|2025-05-12 00:40:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|45
1747010450000|2025-05-12 00:40:50|||||||||5
1747010460000|2025-05-12 00:41:00|||||||||14
1747010510000|2025-05-12 00:41:50|521.6|521|521.4|520.8|521.6|521|521.4|520.8|45
1747010520000|2025-05-12 00:42:00|||||||||6
1747010530000|2025-05-12 00:42:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|10
1747010550000|2025-05-12 00:42:30|||||||||2
1747010580000|2025-05-12 00:43:00|||||||||2
1747010590000|2025-05-12 00:43:10|||||||||5
1747010600000|2025-05-12 00:43:20|||||||||1
1747010610000|2025-05-12 00:43:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1747010620000|2025-05-12 00:43:40|520.6|520|520.6|520|520.6|520|520.6|520|11
1747010630000|2025-05-12 00:43:50|||||||||108
1747010640000|2025-05-12 00:44:00|||||||||7
1747010660000|2025-05-12 00:44:20|||||||||3
1747010670000|2025-05-12 00:44:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|26
1747010680000|2025-05-12 00:44:40|||||||||2
1747010690000|2025-05-12 00:44:50|521|520.4|520.9|520.3|521|520.4|520.9|520.3|6
1747010700000|2025-05-12 00:45:00|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|2
1747010710000|2025-05-12 00:45:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|42
1747010720000|2025-05-12 00:45:20|||||||||1
1747010740000|2025-05-12 00:45:40|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|2
1747010760000|2025-05-12 00:46:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|43
1747010770000|2025-05-12 00:46:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1747010780000|2025-05-12 00:46:20|520.6|520|520.6|520|520.6|520|520.6|520|8
1747010800000|2025-05-12 00:46:40|||||||||4
1747010810000|2025-05-12 00:46:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|2
1747010830000|2025-05-12 00:47:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747010870000|2025-05-12 00:47:50|520.6|520|520.6|520|520.6|520|520.6|520|10
1747010880000|2025-05-12 00:48:00|||||||||1
1747010890000|2025-05-12 00:48:10|520.7|520.1|520.6|520|520.7|520.1|520.6|520|8
1747010930000|2025-05-12 00:48:50|||||||||1
1747010950000|2025-05-12 00:49:10|||||||||4
1747010960000|2025-05-12 00:49:20|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|29
1747010970000|2025-05-12 00:49:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|5
1747010990000|2025-05-12 00:49:50|||||||||1
1747011000000|2025-05-12 00:50:00|521.5|520.9|521.4|520.8|521.6|521|521.4|520.8|10
1747011030000|2025-05-12 00:50:30|||||||||4
1747011040000|2025-05-12 00:50:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1747011080000|2025-05-12 00:51:20|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|2
1747011110000|2025-05-12 00:51:50|||||||||2
1747011140000|2025-05-12 00:52:20|||||||||2
1747011160000|2025-05-12 00:52:40|||||||||1
1747011170000|2025-05-12 00:52:50|||||||||2
1747011180000|2025-05-12 00:53:00|||||||||1
1747011200000|2025-05-12 00:53:20|||||||||1
1747011260000|2025-05-12 00:54:20|||||||||12
1747011280000|2025-05-12 00:54:40|||||||||5
1747011290000|2025-05-12 00:54:50|||||||||1
1747011310000|2025-05-12 00:55:10|||||||||1
1747011360000|2025-05-12 00:56:00|||||||||1
1747011380000|2025-05-12 00:56:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|17
1747011450000|2025-05-12 00:57:30|||||||||5
1747011480000|2025-05-12 00:58:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|12
1747011580000|2025-05-12 00:59:40|||||||||4
1747011590000|2025-05-12 00:59:50|||||||||5
1747011600000|2025-05-12 01:00:00|521.3|520.7|521.3|520.7|521.4|520.8|521.2|520.6|6
1747011610000|2025-05-12 01:00:10|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|7
1747011620000|2025-05-12 01:00:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|10
1747011630000|2025-05-12 01:00:30|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|3
1747011640000|2025-05-12 01:00:40|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|1
1747011650000|2025-05-12 01:00:50|||||||||2
1747011710000|2025-05-12 01:01:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1747011720000|2025-05-12 01:02:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|4
1747011790000|2025-05-12 01:03:10|||||||||1
1747011820000|2025-05-12 01:03:40|||||||||1
1747011870000|2025-05-12 01:04:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|24
1747011890000|2025-05-12 01:04:50|||||||||5
1747011900000|2025-05-12 01:05:00|||||||||1
1747011920000|2025-05-12 01:05:20|520.6|520|520.6|520|520.6|520|520.6|520|1
1747011940000|2025-05-12 01:05:40|||||||||1
1747011950000|2025-05-12 01:05:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|4
1747011970000|2025-05-12 01:06:10|||||||||2
1747011980000|2025-05-12 01:06:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|0
1747012030000|2025-05-12 01:07:10|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|18
1747012040000|2025-05-12 01:07:20|521.2|520.6|520.4|519.8|521.2|520.6|520.4|519.8|147
1747012050000|2025-05-12 01:07:30|520.6|520|520.7|520.1|520.7|520.1|520.5|519.9|27
1747012060000|2025-05-12 01:07:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1747012070000|2025-05-12 01:07:50|520.8|520.2|520.8|520.2|520.9|520.3|520.7|520.1|7
1747012080000|2025-05-12 01:08:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|12
1747012090000|2025-05-12 01:08:10|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1747012100000|2025-05-12 01:08:20|520.6|520|520.6|520|520.6|520|520.6|520|0
1747012110000|2025-05-12 01:08:30|520.7|520.1|520.6|520|520.7|520.1|520.6|520|2
1747012120000|2025-05-12 01:08:40|520.7|520.1|520.6|520|520.7|520.1|520.6|520|0
1747012140000|2025-05-12 01:09:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1747012150000|2025-05-12 01:09:10|||||||||3
1747012160000|2025-05-12 01:09:20|||||||||2
1747012170000|2025-05-12 01:09:30|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1747012180000|2025-05-12 01:09:40|520.6|520|520.6|520|520.6|520|520.6|520|11
1747012190000|2025-05-12 01:09:50|||||||||3
1747012200000|2025-05-12 01:10:00|||||||||2
1747012210000|2025-05-12 01:10:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|8
1747012230000|2025-05-12 01:10:30|||||||||1
1747012240000|2025-05-12 01:10:40|||||||||2
1747012280000|2025-05-12 01:11:20|||||||||5
1747012300000|2025-05-12 01:11:40|||||||||3
1747012310000|2025-05-12 01:11:50|||||||||1
1747012320000|2025-05-12 01:12:00|||||||||1
1747012360000|2025-05-12 01:12:40|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|6
1747012380000|2025-05-12 01:13:00|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|4
1747012400000|2025-05-12 01:13:20|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|5
1747012410000|2025-05-12 01:13:30|520.4|519.8|520.1|519.5|520.4|519.8|520.1|519.5|23
1747012420000|2025-05-12 01:13:40|||||||||11
1747012430000|2025-05-12 01:13:50|||||||||1
1747012460000|2025-05-12 01:14:20|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|11
1747012490000|2025-05-12 01:14:50|||||||||11
1747012520000|2025-05-12 01:15:20|||||||||11
1747012530000|2025-05-12 01:15:30|||||||||7
1747012540000|2025-05-12 01:15:40|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|13
1747012550000|2025-05-12 01:15:50|520.6|520|520.6|520|520.6|520|520.6|520|2
1747012560000|2025-05-12 01:16:00|||||||||1
1747012570000|2025-05-12 01:16:10|||||||||3
1747012580000|2025-05-12 01:16:20|||||||||7
1747012590000|2025-05-12 01:16:30|520.8|520.2|520.6|520|520.8|520.2|520.6|520|9
1747012600000|2025-05-12 01:16:40|520.7|520.1|520.8|520.2|520.8|520.2|520.6|520|2
1747012610000|2025-05-12 01:16:50|520.9|520.3|520.6|520|520.9|520.3|520.6|520|7
1747012640000|2025-05-12 01:17:20|||||||||3
1747012700000|2025-05-12 01:18:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|9
1747012720000|2025-05-12 01:18:40|521.1|520.5|521|520.4|521.1|520.5|521|520.4|8
1747012730000|2025-05-12 01:18:50|||||||||1
1747012740000|2025-05-12 01:19:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747012760000|2025-05-12 01:19:20|||||||||4
1747012770000|2025-05-12 01:19:30|521|520.4|521|520.4|521|520.4|521|520.4|7
1747012780000|2025-05-12 01:19:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747012800000|2025-05-12 01:20:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|2
1747012810000|2025-05-12 01:20:10|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|3
1747012820000|2025-05-12 01:20:20|||||||||1
1747012840000|2025-05-12 01:20:40|||||||||10
1747012860000|2025-05-12 01:21:00|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|2
1747012870000|2025-05-12 01:21:10|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|0
1747012880000|2025-05-12 01:21:20|521.2|520.6|521.2|520.6|521.3|520.7|521.1|520.5|2
1747012900000|2025-05-12 01:21:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1747012930000|2025-05-12 01:22:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1747012940000|2025-05-12 01:22:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1747012950000|2025-05-12 01:22:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|4
1747012970000|2025-05-12 01:22:50|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1747012980000|2025-05-12 01:23:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1747012990000|2025-05-12 01:23:10|521.6|521|521.6|521|521.6|521|521.6|521|7
1747013000000|2025-05-12 01:23:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|7
1747013020000|2025-05-12 01:23:40|||||||||2
1747013030000|2025-05-12 01:23:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|7
1747013040000|2025-05-12 01:24:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|5
1747013050000|2025-05-12 01:24:10|521.4|520.8|521.5|520.9|521.6|521|521.4|520.8|11
1747013090000|2025-05-12 01:24:50|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|0
1747013100000|2025-05-12 01:25:00|521.3|520.7|521.2|520.6|521.3|520.7|521.1|520.5|12
1747013130000|2025-05-12 01:25:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1747013170000|2025-05-12 01:26:10|||||||||1
1747013210000|2025-05-12 01:26:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1747013220000|2025-05-12 01:27:00|521|520.4|521|520.4|521|520.4|521|520.4|10
1747013230000|2025-05-12 01:27:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747013250000|2025-05-12 01:27:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747013260000|2025-05-12 01:27:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747013270000|2025-05-12 01:27:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|6
1747013280000|2025-05-12 01:28:00|||||||||1
1747013300000|2025-05-12 01:28:20|520.8|520.2|520.6|520|520.8|520.2|520.6|520|4
1747013310000|2025-05-12 01:28:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1747013320000|2025-05-12 01:28:40|||||||||1
1747013340000|2025-05-12 01:29:00|||||||||1
1747013370000|2025-05-12 01:29:30|521|520.4|520.8|520.2|521|520.4|520.8|520.2|4
1747013380000|2025-05-12 01:29:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747013390000|2025-05-12 01:29:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747013410000|2025-05-12 01:30:10|||||||||2
1747013420000|2025-05-12 01:30:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1747013430000|2025-05-12 01:30:30|||||||||3
1747013440000|2025-05-12 01:30:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|5
1747013450000|2025-05-12 01:30:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1747013460000|2025-05-12 01:31:00|||||||||1
1747013470000|2025-05-12 01:31:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1747013520000|2025-05-12 01:32:00|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|0
1747013540000|2025-05-12 01:32:20|||||||||1
1747013550000|2025-05-12 01:32:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1747013570000|2025-05-12 01:32:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1747013590000|2025-05-12 01:33:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747013610000|2025-05-12 01:33:30|||||||||2
1747013640000|2025-05-12 01:34:00|||||||||3
1747013650000|2025-05-12 01:34:10|||||||||5
1747013710000|2025-05-12 01:35:10|||||||||2
1747013740000|2025-05-12 01:35:40|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|1
1747013810000|2025-05-12 01:36:50|||||||||1
1747013820000|2025-05-12 01:37:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|5
1747013840000|2025-05-12 01:37:20|||||||||3
1747013860000|2025-05-12 01:37:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747013870000|2025-05-12 01:37:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|4
1747013880000|2025-05-12 01:38:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1747013890000|2025-05-12 01:38:10|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|0
1747013940000|2025-05-12 01:39:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747014010000|2025-05-12 01:40:10|||||||||1
1747014080000|2025-05-12 01:41:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1747014100000|2025-05-12 01:41:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747014160000|2025-05-12 01:42:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|34
1747014190000|2025-05-12 01:43:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|10
1747014370000|2025-05-12 01:46:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|22
1747014430000|2025-05-12 01:47:10|||||||||1
1747014450000|2025-05-12 01:47:30|||||||||1
1747014490000|2025-05-12 01:48:10|||||||||2
1747014510000|2025-05-12 01:48:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747014580000|2025-05-12 01:49:40|||||||||1
1747014590000|2025-05-12 01:49:50|520.6|520|520.6|520|520.6|520|520.6|520|34
1747014620000|2025-05-12 01:50:20|||||||||2
1747014650000|2025-05-12 01:50:50|||||||||1
1747014710000|2025-05-12 01:51:50|||||||||1
1747014730000|2025-05-12 01:52:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|4
1747014740000|2025-05-12 01:52:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747014750000|2025-05-12 01:52:30|||||||||1
1747014770000|2025-05-12 01:52:50|||||||||4
1747014780000|2025-05-12 01:53:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|17
1747014800000|2025-05-12 01:53:20|||||||||3
1747014810000|2025-05-12 01:53:30|||||||||8
1747014830000|2025-05-12 01:53:50|||||||||1
1747014850000|2025-05-12 01:54:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|5
1747014860000|2025-05-12 01:54:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1747014890000|2025-05-12 01:54:50|||||||||2
1747014910000|2025-05-12 01:55:10|||||||||1
1747014920000|2025-05-12 01:55:20|||||||||2
1747014960000|2025-05-12 01:56:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|7
1747014970000|2025-05-12 01:56:10|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1747014980000|2025-05-12 01:56:20|||||||||1
1747015020000|2025-05-12 01:57:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1747015040000|2025-05-12 01:57:20|||||||||2
1747015090000|2025-05-12 01:58:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747015100000|2025-05-12 01:58:20|||||||||2
1747015130000|2025-05-12 01:58:50|||||||||14
1747015180000|2025-05-12 01:59:40|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|44
1747015190000|2025-05-12 01:59:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|10
1747015200000|2025-05-12 02:00:00|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|1
1747015210000|2025-05-12 02:00:10|||||||||1
1747015220000|2025-05-12 02:00:20|||||||||1
1747015230000|2025-05-12 02:00:30|||||||||1
1747015250000|2025-05-12 02:00:50|||||||||11
1747015260000|2025-05-12 02:01:00|520.6|520|520.4|519.8|520.6|520|520.4|519.8|6
1747015270000|2025-05-12 02:01:10|||||||||1
1747015290000|2025-05-12 02:01:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1747015300000|2025-05-12 02:01:40|||||||||1
1747015310000|2025-05-12 02:01:50|520.6|520|520.6|520|520.6|520|520.6|520|4
1747015320000|2025-05-12 02:02:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|14
1747015330000|2025-05-12 02:02:10|520.6|520|520.6|520|520.6|520|520.6|520|2
1747015340000|2025-05-12 02:02:20|||||||||1
1747015350000|2025-05-12 02:02:30|||||||||1
1747015360000|2025-05-12 02:02:40|||||||||1
1747015380000|2025-05-12 02:03:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|11
1747015390000|2025-05-12 02:03:10|520.6|520|520.6|520|520.6|520|520.6|520|1
1747015400000|2025-05-12 02:03:20|||||||||1
1747015410000|2025-05-12 02:03:30|||||||||1
1747015430000|2025-05-12 02:03:50|||||||||1
1747015440000|2025-05-12 02:04:00|||||||||11
1747015450000|2025-05-12 02:04:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1747015460000|2025-05-12 02:04:20|520.8|520.2|520.6|520|520.8|520.2|520.6|520|26
1747015470000|2025-05-12 02:04:30|||||||||1
1747015480000|2025-05-12 02:04:40|||||||||1
1747015490000|2025-05-12 02:04:50|||||||||1
1747015500000|2025-05-12 02:05:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|11
1747015510000|2025-05-12 02:05:10|||||||||1
1747015520000|2025-05-12 02:05:20|||||||||1
1747015530000|2025-05-12 02:05:30|||||||||1
1747015540000|2025-05-12 02:05:40|||||||||1
1747015560000|2025-05-12 02:06:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|11
1747015570000|2025-05-12 02:06:10|||||||||1
1747015580000|2025-05-12 02:06:20|520.6|520|520.6|520|520.6|520|520.6|520|16
1747015590000|2025-05-12 02:06:30|||||||||1
1747015600000|2025-05-12 02:06:40|520.7|520.1|520.6|520|520.7|520.1|520.6|520|0
1747015610000|2025-05-12 02:06:50|||||||||1
1747015620000|2025-05-12 02:07:00|||||||||15
1747015630000|2025-05-12 02:07:10|||||||||1
1747015650000|2025-05-12 02:07:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1747015660000|2025-05-12 02:07:40|520.6|520|520.6|520|520.6|520|520.6|520|6
1747015670000|2025-05-12 02:07:50|||||||||2
1747015680000|2025-05-12 02:08:00|||||||||1
1747015700000|2025-05-12 02:08:20|||||||||1
1747015710000|2025-05-12 02:08:30|||||||||1
1747015720000|2025-05-12 02:08:40|||||||||2
1747015740000|2025-05-12 02:09:00|||||||||1
1747015750000|2025-05-12 02:09:10|||||||||1
1747015760000|2025-05-12 02:09:20|||||||||1
1747015770000|2025-05-12 02:09:30|||||||||4
1747015790000|2025-05-12 02:09:50|||||||||2
1747015800000|2025-05-12 02:10:00|||||||||1
1747015810000|2025-05-12 02:10:10|||||||||1
1747015820000|2025-05-12 02:10:20|||||||||2
1747015830000|2025-05-12 02:10:30|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1747015840000|2025-05-12 02:10:40|||||||||1
1747015850000|2025-05-12 02:10:50|||||||||5
1747015860000|2025-05-12 02:11:00|||||||||2
1747015880000|2025-05-12 02:11:20|||||||||3
1747015890000|2025-05-12 02:11:30|||||||||1
1747015900000|2025-05-12 02:11:40|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|2
1747015920000|2025-05-12 02:12:00|||||||||2
1747015930000|2025-05-12 02:12:10|||||||||1
1747015940000|2025-05-12 02:12:20|||||||||1
1747015950000|2025-05-12 02:12:30|||||||||1
1747015970000|2025-05-12 02:12:50|||||||||2
1747015980000|2025-05-12 02:13:00|||||||||2
1747015990000|2025-05-12 02:13:10|||||||||1
1747016010000|2025-05-12 02:13:30|||||||||1
1747016020000|2025-05-12 02:13:40|||||||||1
1747016030000|2025-05-12 02:13:50|||||||||2
1747016040000|2025-05-12 02:14:00|||||||||1
1747016050000|2025-05-12 02:14:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1747016060000|2025-05-12 02:14:20|||||||||1
1747016070000|2025-05-12 02:14:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1747016080000|2025-05-12 02:14:40|||||||||1
1747016090000|2025-05-12 02:14:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1747016150000|2025-05-12 02:15:50|||||||||1
1747016180000|2025-05-12 02:16:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1747016190000|2025-05-12 02:16:30|521|520.4|521|520.4|521.1|520.5|521|520.4|5
1747016240000|2025-05-12 02:17:20|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1747016270000|2025-05-12 02:17:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747016280000|2025-05-12 02:18:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|3
1747016350000|2025-05-12 02:19:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1747016430000|2025-05-12 02:20:30|||||||||2
1747016440000|2025-05-12 02:20:40|||||||||2
1747016520000|2025-05-12 02:22:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1747016570000|2025-05-12 02:22:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747016580000|2025-05-12 02:23:00|||||||||1
1747016610000|2025-05-12 02:23:30|||||||||1
1747016650000|2025-05-12 02:24:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1747016660000|2025-05-12 02:24:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747016690000|2025-05-12 02:24:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747016780000|2025-05-12 02:26:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747016800000|2025-05-12 02:26:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1747016870000|2025-05-12 02:27:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747016910000|2025-05-12 02:28:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747016930000|2025-05-12 02:28:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747016940000|2025-05-12 02:29:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747016960000|2025-05-12 02:29:20|||||||||1
1747016980000|2025-05-12 02:29:40|||||||||3
1747017000000|2025-05-12 02:30:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1747017050000|2025-05-12 02:30:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747017100000|2025-05-12 02:31:40|||||||||1
1747017110000|2025-05-12 02:31:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747017140000|2025-05-12 02:32:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1747017150000|2025-05-12 02:32:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1747017170000|2025-05-12 02:32:50|||||||||1
1747017190000|2025-05-12 02:33:10|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|6
1747017230000|2025-05-12 02:33:50|520.8|520.2|520.9|520.3|520.9|520.3|520.7|520.1|0
1747017280000|2025-05-12 02:34:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747017290000|2025-05-12 02:34:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1747017360000|2025-05-12 02:36:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1747017370000|2025-05-12 02:36:10|520.6|520|520.6|520|520.7|520.1|520.6|520|1
1747017380000|2025-05-12 02:36:20|||||||||1
1747017450000|2025-05-12 02:37:30|||||||||2
1747017500000|2025-05-12 02:38:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1747017540000|2025-05-12 02:39:00|||||||||1
1747017590000|2025-05-12 02:39:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|1
1747017630000|2025-05-12 02:40:30|||||||||1
1747017660000|2025-05-12 02:41:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747017670000|2025-05-12 02:41:10|||||||||2
1747017720000|2025-05-12 02:42:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1747017830000|2025-05-12 02:43:50|520.7|520.1|520.6|520|520.7|520.1|520.6|520|0
1747017860000|2025-05-12 02:44:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1747017880000|2025-05-12 02:44:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1747017900000|2025-05-12 02:45:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1747017930000|2025-05-12 02:45:30|520.8|520.2|520.6|520|520.8|520.2|520.6|520|7
1747017940000|2025-05-12 02:45:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1747017950000|2025-05-12 02:45:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|5
1747017960000|2025-05-12 02:46:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1747017970000|2025-05-12 02:46:10|||||||||1
1747017980000|2025-05-12 02:46:20|||||||||1
1747017990000|2025-05-12 02:46:30|||||||||1
1747018000000|2025-05-12 02:46:40|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|2
1747018010000|2025-05-12 02:46:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1747018040000|2025-05-12 02:47:20|520.6|520|520.6|520|520.6|520|520.6|520|0
1747018410000|2025-05-12 02:53:30|||||||||1
1747018420000|2025-05-12 02:53:40|||||||||1
1747018430000|2025-05-12 02:53:50|||||||||1
1747018440000|2025-05-12 02:54:00|||||||||1
1747018450000|2025-05-12 02:54:10|||||||||2
1747018500000|2025-05-12 02:55:00|||||||||1
1747018540000|2025-05-12 02:55:40|||||||||1
1747018580000|2025-05-12 02:56:20|||||||||2
1747018640000|2025-05-12 02:57:20|||||||||1
1747018680000|2025-05-12 02:58:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1747018690000|2025-05-12 02:58:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1747018750000|2025-05-12 02:59:10|||||||||1
1747018770000|2025-05-12 02:59:30|||||||||1
1747018850000|2025-05-12 03:00:50|||||||||1
1747018860000|2025-05-12 03:01:00|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|1
1747018870000|2025-05-12 03:01:10|||||||||1
1747018920000|2025-05-12 03:02:00|||||||||2
1747018930000|2025-05-12 03:02:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747018940000|2025-05-12 03:02:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747018990000|2025-05-12 03:03:10|||||||||1
1747019040000|2025-05-12 03:04:00|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|9
1747019070000|2025-05-12 03:04:30|||||||||1
1747019090000|2025-05-12 03:04:50|||||||||1
1747019110000|2025-05-12 03:05:10|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|0
1747019160000|2025-05-12 03:06:00|||||||||2
1747019290000|2025-05-12 03:08:10|||||||||1
1747019390000|2025-05-12 03:09:50|||||||||1
1747019410000|2025-05-12 03:10:10|||||||||1
1747019560000|2025-05-12 03:12:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|4
1747019570000|2025-05-12 03:12:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|0
1747019620000|2025-05-12 03:13:40|||||||||2
1747019690000|2025-05-12 03:14:50|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|7
1747019700000|2025-05-12 03:15:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1747019710000|2025-05-12 03:15:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1747019740000|2025-05-12 03:15:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1747019790000|2025-05-12 03:16:30|||||||||2
1747019810000|2025-05-12 03:16:50|||||||||6
1747019840000|2025-05-12 03:17:20|||||||||1
1747020030000|2025-05-12 03:20:30|||||||||27
1747020090000|2025-05-12 03:21:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1747020100000|2025-05-12 03:21:40|||||||||1
1747020120000|2025-05-12 03:22:00|520.6|520|520.6|520|520.6|520|520.6|520|1
1747020190000|2025-05-12 03:23:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|20
1747020210000|2025-05-12 03:23:30|||||||||10
1747020240000|2025-05-12 03:24:00|||||||||2
1747020270000|2025-05-12 03:24:30|||||||||2
1747020290000|2025-05-12 03:24:50|520.6|520|520.6|520|520.6|520|520.6|520|0
1747020300000|2025-05-12 03:25:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|0
1747020310000|2025-05-12 03:25:10|||||||||2
1747020350000|2025-05-12 03:25:50|||||||||1
1747020380000|2025-05-12 03:26:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1747020390000|2025-05-12 03:26:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747020430000|2025-05-12 03:27:10|||||||||2
1747020470000|2025-05-12 03:27:50|||||||||2
1747020620000|2025-05-12 03:30:20|||||||||1
1747020670000|2025-05-12 03:31:10|||||||||1
1747020750000|2025-05-12 03:32:30|520.6|520|520.6|520|520.6|520|520.6|520|29
1747020760000|2025-05-12 03:32:40|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|1
1747020810000|2025-05-12 03:33:30|520.6|520|520.6|520|520.6|520|520.6|520|0
1747020820000|2025-05-12 03:33:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1747020830000|2025-05-12 03:33:50|||||||||1
1747020840000|2025-05-12 03:34:00|||||||||1
1747020860000|2025-05-12 03:34:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1747020920000|2025-05-12 03:35:20|520.6|520|520.6|520|520.6|520|520.6|520|1
1747020950000|2025-05-12 03:35:50|||||||||1
1747020970000|2025-05-12 03:36:10|||||||||1
1747021090000|2025-05-12 03:38:10|||||||||2
1747021170000|2025-05-12 03:39:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|12
1747021180000|2025-05-12 03:39:40|||||||||2
1747021210000|2025-05-12 03:40:10|||||||||1
1747021260000|2025-05-12 03:41:00|||||||||3
1747021300000|2025-05-12 03:41:40|||||||||1
1747021330000|2025-05-12 03:42:10|||||||||2
1747021380000|2025-05-12 03:43:00|||||||||1
1747021440000|2025-05-12 03:44:00|||||||||1
1747021450000|2025-05-12 03:44:10|||||||||1
1747021510000|2025-05-12 03:45:10|||||||||2
1747021670000|2025-05-12 03:47:50|||||||||2
1747021700000|2025-05-12 03:48:20|||||||||1
1747021780000|2025-05-12 03:49:40|||||||||1
1747021810000|2025-05-12 03:50:10|||||||||1
1747021820000|2025-05-12 03:50:20|||||||||1
1747021830000|2025-05-12 03:50:30|||||||||1
1747022020000|2025-05-12 03:53:40|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|7
1747022040000|2025-05-12 03:54:00|520.1|519.5|520.1|519.5|520.4|519.8|520.1|519.5|38
1747022050000|2025-05-12 03:54:10|||||||||1
1747022060000|2025-05-12 03:54:20|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|19
1747022070000|2025-05-12 03:54:30|520.1|519.5|520.1|519.5|520.3|519.7|520.1|519.5|0
1747022090000|2025-05-12 03:54:50|||||||||76
1747022120000|2025-05-12 03:55:20|||||||||1
1747022130000|2025-05-12 03:55:30|||||||||8
1747022220000|2025-05-12 03:57:00|||||||||3
1747022300000|2025-05-12 03:58:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1747022350000|2025-05-12 03:59:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1747022430000|2025-05-12 04:00:30|||||||||1
1747022440000|2025-05-12 04:00:40|520|519.4|520.1|519.5|520.1|519.5|520|519.4|2
1747022490000|2025-05-12 04:01:30|||||||||3
1747022520000|2025-05-12 04:02:00|520|519.4|520|519.4|520|519.4|520|519.4|7
1747022550000|2025-05-12 04:02:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747022570000|2025-05-12 04:02:50|||||||||2
1747022610000|2025-05-12 04:03:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1747022620000|2025-05-12 04:03:40|||||||||1
1747022630000|2025-05-12 04:03:50|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|1
1747022650000|2025-05-12 04:04:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1747022740000|2025-05-12 04:05:40|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|5
1747022880000|2025-05-12 04:08:00|||||||||2
1747022910000|2025-05-12 04:08:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1747022920000|2025-05-12 04:08:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747022950000|2025-05-12 04:09:10|||||||||1
1747022970000|2025-05-12 04:09:30|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|25
1747022990000|2025-05-12 04:09:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747023000000|2025-05-12 04:10:00|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|1
1747023140000|2025-05-12 04:12:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747023160000|2025-05-12 04:12:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1747023180000|2025-05-12 04:13:00|||||||||1
1747023270000|2025-05-12 04:14:30|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|1
1747023310000|2025-05-12 04:15:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747023350000|2025-05-12 04:15:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747023510000|2025-05-12 04:18:30|||||||||4
1747023570000|2025-05-12 04:19:30|||||||||1
1747023610000|2025-05-12 04:20:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|15
1747023620000|2025-05-12 04:20:20|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1747023820000|2025-05-12 04:23:40|||||||||1
1747023900000|2025-05-12 04:25:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1747023910000|2025-05-12 04:25:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747023920000|2025-05-12 04:25:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747024020000|2025-05-12 04:27:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747024050000|2025-05-12 04:27:30|||||||||1
1747024060000|2025-05-12 04:27:40|||||||||17
1747024100000|2025-05-12 04:28:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|12
1747024150000|2025-05-12 04:29:10|||||||||30
1747024160000|2025-05-12 04:29:20|||||||||11
1747024170000|2025-05-12 04:29:30|||||||||13
1747024190000|2025-05-12 04:29:50|519.6|519|519.6|519|519.6|519|519.6|519|15
1747024210000|2025-05-12 04:30:10|||||||||1
1747024250000|2025-05-12 04:30:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1747024270000|2025-05-12 04:31:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|8
1747024290000|2025-05-12 04:31:30|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|1
1747024300000|2025-05-12 04:31:40|519.9|519.3|519.8|519.2|519.9|519.3|519.7|519.1|10
1747024320000|2025-05-12 04:32:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1747024370000|2025-05-12 04:32:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1747024400000|2025-05-12 04:33:20|||||||||2
1747024450000|2025-05-12 04:34:10|||||||||1
1747024490000|2025-05-12 04:34:50|||||||||1
1747024500000|2025-05-12 04:35:00|||||||||1
1747024560000|2025-05-12 04:36:00|||||||||1
1747024750000|2025-05-12 04:39:10|||||||||4
1747024770000|2025-05-12 04:39:30|||||||||2
1747024810000|2025-05-12 04:40:10|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|13
1747024820000|2025-05-12 04:40:20|||||||||5
1747024950000|2025-05-12 04:42:30|520|519.4|520|519.4|520|519.4|520|519.4|20
1747024970000|2025-05-12 04:42:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1747024980000|2025-05-12 04:43:00|||||||||3
1747024990000|2025-05-12 04:43:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|3
1747025000000|2025-05-12 04:43:20|||||||||1
1747025040000|2025-05-12 04:44:00|||||||||9
1747025130000|2025-05-12 04:45:30|520|519.4|520|519.4|520|519.4|520|519.4|2
1747025160000|2025-05-12 04:46:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747025410000|2025-05-12 04:50:10|||||||||6
1747025440000|2025-05-12 04:50:40|||||||||1
1747025460000|2025-05-12 04:51:00|||||||||2
1747025470000|2025-05-12 04:51:10|||||||||1
1747025480000|2025-05-12 04:51:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1747025520000|2025-05-12 04:52:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|1
1747025580000|2025-05-12 04:53:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|1
1747025630000|2025-05-12 04:53:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747025640000|2025-05-12 04:54:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|1
1747025670000|2025-05-12 04:54:30|||||||||1
1747025800000|2025-05-12 04:56:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|42
1747025890000|2025-05-12 04:58:10|520|519.4|519.9|519.3|520|519.4|519.9|519.3|9
1747025910000|2025-05-12 04:58:30|||||||||1
1747025930000|2025-05-12 04:58:50|||||||||1
1747025990000|2025-05-12 04:59:50|||||||||2
1747026150000|2025-05-12 05:02:30|||||||||1
1747026170000|2025-05-12 05:02:50|||||||||1
1747026220000|2025-05-12 05:03:40|||||||||1
1747026310000|2025-05-12 05:05:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|17
1747026340000|2025-05-12 05:05:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1747026350000|2025-05-12 05:05:50|519.9|519.3|520|519.4|520|519.4|519.9|519.3|1
1747026360000|2025-05-12 05:06:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1747026390000|2025-05-12 05:06:30|||||||||42
1747026400000|2025-05-12 05:06:40|||||||||1
1747026430000|2025-05-12 05:07:10|||||||||2
1747026450000|2025-05-12 05:07:30|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|27
1747026480000|2025-05-12 05:08:00|||||||||1
1747026500000|2025-05-12 05:08:20|||||||||1
1747026520000|2025-05-12 05:08:40|||||||||1
1747026540000|2025-05-12 05:09:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|45
1747026550000|2025-05-12 05:09:10|520.1|519.5|520|519.4|520.1|519.5|520|519.4|1
1747026560000|2025-05-12 05:09:20|||||||||1
1747026580000|2025-05-12 05:09:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747026600000|2025-05-12 05:10:00|||||||||1
1747026610000|2025-05-12 05:10:10|||||||||2
1747026680000|2025-05-12 05:11:20|||||||||4
1747026710000|2025-05-12 05:11:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|15
1747026730000|2025-05-12 05:12:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747026770000|2025-05-12 05:12:50|||||||||1
1747026830000|2025-05-12 05:13:50|||||||||1
1747026970000|2025-05-12 05:16:10|||||||||1
1747027060000|2025-05-12 05:17:40|520|519.4|520|519.4|520|519.4|520|519.4|2
1747027070000|2025-05-12 05:17:50|519.9|519.3|520|519.4|520|519.4|519.9|519.3|1
1747027130000|2025-05-12 05:18:50|||||||||1
1747027140000|2025-05-12 05:19:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1747027170000|2025-05-12 05:19:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|10
1747027210000|2025-05-12 05:20:10|||||||||1
1747027270000|2025-05-12 05:21:10|||||||||1
1747027280000|2025-05-12 05:21:20|||||||||2
1747027350000|2025-05-12 05:22:30|||||||||1
1747027370000|2025-05-12 05:22:50|||||||||5
1747027380000|2025-05-12 05:23:00|520|519.4|520|519.4|520|519.4|519.9|519.3|3
1747027410000|2025-05-12 05:23:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747027420000|2025-05-12 05:23:40|||||||||1
1747027500000|2025-05-12 05:25:00|||||||||1
1747027550000|2025-05-12 05:25:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|12
1747027680000|2025-05-12 05:28:00|||||||||1
1747027720000|2025-05-12 05:28:40|||||||||1
1747027800000|2025-05-12 05:30:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|11
1747027820000|2025-05-12 05:30:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747027830000|2025-05-12 05:30:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1747027840000|2025-05-12 05:30:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747027860000|2025-05-12 05:31:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1747027870000|2025-05-12 05:31:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1747027910000|2025-05-12 05:31:50|||||||||2
1747027920000|2025-05-12 05:32:00|||||||||4
1747028010000|2025-05-12 05:33:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1747028030000|2025-05-12 05:33:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747028100000|2025-05-12 05:35:00|||||||||10
1747028120000|2025-05-12 05:35:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1747028150000|2025-05-12 05:35:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747028220000|2025-05-12 05:37:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1747028280000|2025-05-12 05:38:00|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|1
1747028290000|2025-05-12 05:38:10|||||||||1
1747028330000|2025-05-12 05:38:50|||||||||51
1747028360000|2025-05-12 05:39:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|5
1747028370000|2025-05-12 05:39:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1747028390000|2025-05-12 05:39:50|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|1
1747028400000|2025-05-12 05:40:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747028450000|2025-05-12 05:40:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1747028520000|2025-05-12 05:42:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747028540000|2025-05-12 05:42:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1747028550000|2025-05-12 05:42:30|||||||||2
1747028630000|2025-05-12 05:43:50|||||||||3
1747028670000|2025-05-12 05:44:30|||||||||1
1747028680000|2025-05-12 05:44:40|520|519.4|520|519.4|520|519.4|520|519.4|4
1747028690000|2025-05-12 05:44:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1747028710000|2025-05-12 05:45:10|||||||||5
1747028740000|2025-05-12 05:45:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|16
1747028750000|2025-05-12 05:45:50|||||||||1
1747028760000|2025-05-12 05:46:00|||||||||1
1747028990000|2025-05-12 05:49:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747029010000|2025-05-12 05:50:10|||||||||1
1747029040000|2025-05-12 05:50:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747029100000|2025-05-12 05:51:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747029110000|2025-05-12 05:51:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|16
1747029120000|2025-05-12 05:52:00|||||||||4
1747029150000|2025-05-12 05:52:30|||||||||1
1747029180000|2025-05-12 05:53:00|||||||||1
1747029190000|2025-05-12 05:53:10|||||||||1
1747029240000|2025-05-12 05:54:00|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1747029300000|2025-05-12 05:55:00|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|1
1747029330000|2025-05-12 05:55:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747029350000|2025-05-12 05:55:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1747029360000|2025-05-12 05:56:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1747029380000|2025-05-12 05:56:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747029410000|2025-05-12 05:56:50|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|28
1747029440000|2025-05-12 05:57:20|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|1
1747029540000|2025-05-12 05:59:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1747029550000|2025-05-12 05:59:10|||||||||2
1747029560000|2025-05-12 05:59:20|||||||||8
1747029570000|2025-05-12 05:59:30|||||||||1
1747029580000|2025-05-12 05:59:40|||||||||1
1747029600000|2025-05-12 06:00:00|||||||||6
1747029610000|2025-05-12 06:00:10|||||||||1
1747029620000|2025-05-12 06:00:20|520.6|520|520.6|520|520.6|520|520.6|520|11
1747029630000|2025-05-12 06:00:30|||||||||1
1747029640000|2025-05-12 06:00:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747029650000|2025-05-12 06:00:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747029710000|2025-05-12 06:01:50|||||||||1
1747029730000|2025-05-12 06:02:10|||||||||1
1747029750000|2025-05-12 06:02:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1747029780000|2025-05-12 06:03:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1747029790000|2025-05-12 06:03:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|17
1747029800000|2025-05-12 06:03:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747029810000|2025-05-12 06:03:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1747029830000|2025-05-12 06:03:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747029840000|2025-05-12 06:04:00|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|0
1747029850000|2025-05-12 06:04:10|520.4|519.8|520.3|519.7|520.4|519.8|520.2|519.6|2
1747029880000|2025-05-12 06:04:40|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|0
1747029900000|2025-05-12 06:05:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1747029930000|2025-05-12 06:05:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747029960000|2025-05-12 06:06:00|||||||||1
1747029970000|2025-05-12 06:06:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747030030000|2025-05-12 06:07:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747030060000|2025-05-12 06:07:40|||||||||1
1747030080000|2025-05-12 06:08:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|39
1747030090000|2025-05-12 06:08:10|||||||||1
1747030100000|2025-05-12 06:08:20|||||||||3
1747030110000|2025-05-12 06:08:30|||||||||1
1747030140000|2025-05-12 06:09:00|||||||||2
1747030150000|2025-05-12 06:09:10|||||||||1
1747030190000|2025-05-12 06:09:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|11
1747030200000|2025-05-12 06:10:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1747030210000|2025-05-12 06:10:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1747030220000|2025-05-12 06:10:20|||||||||2
1747030260000|2025-05-12 06:11:00|||||||||2
1747030320000|2025-05-12 06:12:00|||||||||6
1747030380000|2025-05-12 06:13:00|||||||||1
1747030430000|2025-05-12 06:13:50|||||||||20
1747030440000|2025-05-12 06:14:00|||||||||1
1747030450000|2025-05-12 06:14:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|9
1747030460000|2025-05-12 06:14:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747030570000|2025-05-12 06:16:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747030600000|2025-05-12 06:16:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747030620000|2025-05-12 06:17:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1747030640000|2025-05-12 06:17:20|||||||||1
1747030660000|2025-05-12 06:17:40|||||||||3
1747030680000|2025-05-12 06:18:00|||||||||2
1747030700000|2025-05-12 06:18:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747030730000|2025-05-12 06:18:50|||||||||1
1747030770000|2025-05-12 06:19:30|||||||||1
1747030800000|2025-05-12 06:20:00|||||||||3
1747030830000|2025-05-12 06:20:30|||||||||4
1747030860000|2025-05-12 06:21:00|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|0
1747030930000|2025-05-12 06:22:10|||||||||1
1747030940000|2025-05-12 06:22:20|||||||||2
1747030950000|2025-05-12 06:22:30|||||||||1
1747030990000|2025-05-12 06:23:10|||||||||1
1747031040000|2025-05-12 06:24:00|||||||||1
1747031070000|2025-05-12 06:24:30|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1747031090000|2025-05-12 06:24:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1747031100000|2025-05-12 06:25:00|||||||||1
1747031160000|2025-05-12 06:26:00|||||||||3
1747031180000|2025-05-12 06:26:20|||||||||1
1747031260000|2025-05-12 06:27:40|||||||||1
1747031290000|2025-05-12 06:28:10|||||||||2
1747031300000|2025-05-12 06:28:20|||||||||1
1747031320000|2025-05-12 06:28:40|||||||||1
1747031370000|2025-05-12 06:29:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|9
1747031380000|2025-05-12 06:29:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1747031400000|2025-05-12 06:30:00|520.6|520|520.6|520|520.6|520|520.6|520|1
1747031430000|2025-05-12 06:30:30|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|7
1747031440000|2025-05-12 06:30:40|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1747031450000|2025-05-12 06:30:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747031460000|2025-05-12 06:31:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747031470000|2025-05-12 06:31:10|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|20
1747031480000|2025-05-12 06:31:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747031490000|2025-05-12 06:31:30|520.7|520.1|520.6|520|520.7|520.1|520.6|520|0
1747031500000|2025-05-12 06:31:40|||||||||2
1747031520000|2025-05-12 06:32:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1747031550000|2025-05-12 06:32:30|||||||||1
1747031610000|2025-05-12 06:33:30|||||||||1
1747031680000|2025-05-12 06:34:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1747031700000|2025-05-12 06:35:00|||||||||1
1747031710000|2025-05-12 06:35:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747031760000|2025-05-12 06:36:00|||||||||1
1747031790000|2025-05-12 06:36:30|||||||||2
1747031800000|2025-05-12 06:36:40|||||||||1
1747031820000|2025-05-12 06:37:00|||||||||1
1747031890000|2025-05-12 06:38:10|||||||||5
1747031920000|2025-05-12 06:38:40|||||||||1
1747032060000|2025-05-12 06:41:00|||||||||1
1747032090000|2025-05-12 06:41:30|||||||||2
1747032110000|2025-05-12 06:41:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|11
1747032120000|2025-05-12 06:42:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1747032230000|2025-05-12 06:43:50|||||||||1
1747032350000|2025-05-12 06:45:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1747032390000|2025-05-12 06:46:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1747032450000|2025-05-12 06:47:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747032480000|2025-05-12 06:48:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1747032490000|2025-05-12 06:48:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1747032510000|2025-05-12 06:48:30|||||||||1
1747032540000|2025-05-12 06:49:00|||||||||1
1747032610000|2025-05-12 06:50:10|||||||||1
1747032650000|2025-05-12 06:50:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747032690000|2025-05-12 06:51:30|||||||||1
1747032720000|2025-05-12 06:52:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747032830000|2025-05-12 06:53:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|22
1747032840000|2025-05-12 06:54:00|||||||||1
1747032860000|2025-05-12 06:54:20|||||||||1
1747032900000|2025-05-12 06:55:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|8
1747032910000|2025-05-12 06:55:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747032920000|2025-05-12 06:55:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747032980000|2025-05-12 06:56:20|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1747032990000|2025-05-12 06:56:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747033090000|2025-05-12 06:58:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1747033140000|2025-05-12 06:59:00|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|6
1747033160000|2025-05-12 06:59:20|||||||||5
1747033200000|2025-05-12 07:00:00|520|519.4|519.9|519.3|520|519.4|519.9|519.3|20
1747033210000|2025-05-12 07:00:10|520|519.4|519.9|519.3|520|519.4|519.9|519.3|2
1747033220000|2025-05-12 07:00:20|520|519.4|520.1|519.5|520.1|519.5|520|519.4|5
1747033230000|2025-05-12 07:00:30|||||||||2
1747033310000|2025-05-12 07:01:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1747033320000|2025-05-12 07:02:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|33
1747033330000|2025-05-12 07:02:10|520.5|519.9|521.1|520.5|521.1|520.5|520.5|519.9|58
1747033340000|2025-05-12 07:02:20|||||||||4
1747033350000|2025-05-12 07:02:30|||||||||3
1747033360000|2025-05-12 07:02:40|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|3
1747033380000|2025-05-12 07:03:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1747033390000|2025-05-12 07:03:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|6
1747033400000|2025-05-12 07:03:20|||||||||2
1747033420000|2025-05-12 07:03:40|||||||||13
1747033430000|2025-05-12 07:03:50|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|7
1747033440000|2025-05-12 07:04:00|||||||||2
1747033450000|2025-05-12 07:04:10|||||||||3
1747033460000|2025-05-12 07:04:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747033470000|2025-05-12 07:04:30|||||||||3
1747033480000|2025-05-12 07:04:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|1
1747033490000|2025-05-12 07:04:50|521.6|521|521.6|521|521.6|521|521.6|521|1
1747033500000|2025-05-12 07:05:00|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|8
1747033520000|2025-05-12 07:05:20|522|521.4|522|521.4|522|521.4|522|521.4|4
1747033530000|2025-05-12 07:05:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1747033540000|2025-05-12 07:05:40|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|11
1747033550000|2025-05-12 07:05:50|||||||||2
1747033560000|2025-05-12 07:06:00|||||||||2
1747033570000|2025-05-12 07:06:10|522.1|521.5|522.9|522.3|522.9|522.3|522.1|521.5|51
1747033580000|2025-05-12 07:06:20|522.8|522.2|522.9|522.3|523|522.4|522.8|522.2|83
1747033590000|2025-05-12 07:06:30|||||||||1
1747033600000|2025-05-12 07:06:40|523.1|522.5|523.4|522.8|523.4|522.8|523|522.4|15
1747033610000|2025-05-12 07:06:50|523.3|522.7|523.3|522.7|523.4|522.8|523.2|522.6|8
1747033620000|2025-05-12 07:07:00|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|10
1747033630000|2025-05-12 07:07:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|17
1747033640000|2025-05-12 07:07:20|523.4|522.8|523.8|523.2|523.9|523.3|523.4|522.8|81
1747033650000|2025-05-12 07:07:30|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|13
1747033660000|2025-05-12 07:07:40|523.6|523|523.7|523.1|523.7|523.1|523.5|522.9|29
1747033670000|2025-05-12 07:07:50|523.5|522.9|523.7|523.1|523.8|523.2|523.5|522.9|37
1747033680000|2025-05-12 07:08:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|9
1747033690000|2025-05-12 07:08:10|523.6|523|523.4|522.8|523.7|523.1|523.4|522.8|15
1747033700000|2025-05-12 07:08:20|||||||||2
1747033710000|2025-05-12 07:08:30|523.9|523.3|523.9|523.3|524.2|523.6|523.8|523.2|59
1747033720000|2025-05-12 07:08:40|||||||||1
1747033730000|2025-05-12 07:08:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|17
1747033740000|2025-05-12 07:09:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|4
1747033750000|2025-05-12 07:09:10|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|5
1747033760000|2025-05-12 07:09:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|13
1747033770000|2025-05-12 07:09:30|||||||||4
1747033790000|2025-05-12 07:09:50|||||||||1
1747033800000|2025-05-12 07:10:00|||||||||16
1747033820000|2025-05-12 07:10:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1747033830000|2025-05-12 07:10:30|523.8|523.2|523.6|523|523.9|523.3|523.6|523|10
1747033840000|2025-05-12 07:10:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|14
1747033850000|2025-05-12 07:10:50|||||||||21
1747033860000|2025-05-12 07:11:00|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|30
1747033870000|2025-05-12 07:11:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|2
1747033920000|2025-05-12 07:12:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1747033930000|2025-05-12 07:12:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1747033940000|2025-05-12 07:12:20|523.3|522.7|523.2|522.6|523.4|522.8|523.2|522.6|4
1747033950000|2025-05-12 07:12:30|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1747033960000|2025-05-12 07:12:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1747033970000|2025-05-12 07:12:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|4
1747033980000|2025-05-12 07:13:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|1
1747033990000|2025-05-12 07:13:10|||||||||3
1747034000000|2025-05-12 07:13:20|522.9|522.3|522.4|521.8|522.9|522.3|522.4|521.8|103
1747034010000|2025-05-12 07:13:30|522|521.4|521.7|521.1|522|521.4|521.5|520.9|45
1747034030000|2025-05-12 07:13:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1747034040000|2025-05-12 07:14:00|522|521.4|522|521.4|522|521.4|521.9|521.3|1
1747034050000|2025-05-12 07:14:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|15
1747034060000|2025-05-12 07:14:20|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|8
1747034070000|2025-05-12 07:14:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1747034090000|2025-05-12 07:14:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|14
1747034130000|2025-05-12 07:15:30|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|12
1747034150000|2025-05-12 07:15:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|13
1747034160000|2025-05-12 07:16:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1747034190000|2025-05-12 07:16:30|||||||||2
1747034210000|2025-05-12 07:16:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|12
1747034220000|2025-05-12 07:17:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|1
1747034250000|2025-05-12 07:17:30|522.6|522|522.9|522.3|522.9|522.3|522.6|522|48
1747034280000|2025-05-12 07:18:00|523|522.4|523.1|522.5|523.1|522.5|523|522.4|9
1747034290000|2025-05-12 07:18:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1747034300000|2025-05-12 07:18:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1747034320000|2025-05-12 07:18:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|22
1747034330000|2025-05-12 07:18:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|6
1747034340000|2025-05-12 07:19:00|523.3|522.7|522.9|522.3|523.3|522.7|522.9|522.3|25
1747034350000|2025-05-12 07:19:10|523|522.4|522.9|522.3|523|522.4|522.8|522.2|27
1747034360000|2025-05-12 07:19:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1747034370000|2025-05-12 07:19:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|19
1747034380000|2025-05-12 07:19:40|523.1|522.5|523.2|522.6|523.2|522.6|523|522.4|0
1747034400000|2025-05-12 07:20:00|523|522.4|522.7|522.1|523|522.4|522.7|522.1|12
1747034410000|2025-05-12 07:20:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1747034420000|2025-05-12 07:20:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747034430000|2025-05-12 07:20:30|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|4
1747034470000|2025-05-12 07:21:10|||||||||4
1747034480000|2025-05-12 07:21:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747034490000|2025-05-12 07:21:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1747034500000|2025-05-12 07:21:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747034520000|2025-05-12 07:22:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|1
1747034530000|2025-05-12 07:22:10|||||||||11
1747034540000|2025-05-12 07:22:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1747034550000|2025-05-12 07:22:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1747034580000|2025-05-12 07:23:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|7
1747034590000|2025-05-12 07:23:10|522.2|521.6|522|521.4|522.2|521.6|522|521.4|3
1747034600000|2025-05-12 07:23:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1747034610000|2025-05-12 07:23:30|||||||||1
1747034630000|2025-05-12 07:23:50|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|1
1747034640000|2025-05-12 07:24:00|522|521.4|522.4|521.8|522.4|521.8|522|521.4|19
1747034660000|2025-05-12 07:24:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1747034670000|2025-05-12 07:24:30|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|0
1747034700000|2025-05-12 07:25:00|||||||||7
1747034720000|2025-05-12 07:25:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1747034730000|2025-05-12 07:25:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1747034740000|2025-05-12 07:25:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1747034750000|2025-05-12 07:25:50|||||||||1
1747034760000|2025-05-12 07:26:00|||||||||8
1747034770000|2025-05-12 07:26:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1747034780000|2025-05-12 07:26:20|522.2|521.6|521.9|521.3|522.2|521.6|521.9|521.3|18
1747034790000|2025-05-12 07:26:30|||||||||12
1747034800000|2025-05-12 07:26:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1747034810000|2025-05-12 07:26:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1747034830000|2025-05-12 07:27:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1747034840000|2025-05-12 07:27:20|||||||||1
1747034850000|2025-05-12 07:27:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747034880000|2025-05-12 07:28:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|7
1747034900000|2025-05-12 07:28:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|46
1747034940000|2025-05-12 07:29:00|521.8|521.2|521.9|521.3|521.9|521.3|521.7|521.1|10
1747034950000|2025-05-12 07:29:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1747034960000|2025-05-12 07:29:20|522|521.4|522|521.4|522|521.4|522|521.4|8
1747034970000|2025-05-12 07:29:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|10
1747034980000|2025-05-12 07:29:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1747035000000|2025-05-12 07:30:00|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|15
1747035020000|2025-05-12 07:30:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1747035030000|2025-05-12 07:30:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1747035040000|2025-05-12 07:30:40|522|521.4|522|521.4|522|521.4|522|521.4|1
1747035050000|2025-05-12 07:30:50|||||||||3
1747035060000|2025-05-12 07:31:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1747035070000|2025-05-12 07:31:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1747035080000|2025-05-12 07:31:20|||||||||1
1747035100000|2025-05-12 07:31:40|||||||||1
1747035110000|2025-05-12 07:31:50|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1747035120000|2025-05-12 07:32:00|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|11
1747035130000|2025-05-12 07:32:10|||||||||1
1747035140000|2025-05-12 07:32:20|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|4
1747035150000|2025-05-12 07:32:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1747035160000|2025-05-12 07:32:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747035210000|2025-05-12 07:33:30|||||||||1
1747035230000|2025-05-12 07:33:50|522|521.4|522|521.4|522|521.4|522|521.4|1
1747035240000|2025-05-12 07:34:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1747035250000|2025-05-12 07:34:10|522|521.4|522|521.4|522.1|521.5|522|521.4|1
1747035260000|2025-05-12 07:34:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|8
1747035270000|2025-05-12 07:34:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1747035290000|2025-05-12 07:34:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1747035310000|2025-05-12 07:35:10|||||||||1
1747035320000|2025-05-12 07:35:20|||||||||4
1747035330000|2025-05-12 07:35:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1747035340000|2025-05-12 07:35:40|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|7
1747035350000|2025-05-12 07:35:50|521.1|520.5|520.9|520.3|521.1|520.5|520.8|520.2|112
1747035370000|2025-05-12 07:36:10|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|1
1747035380000|2025-05-12 07:36:20|520.6|520|520.6|520|520.6|520|520.6|520|12
1747035390000|2025-05-12 07:36:30|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|19
1747035410000|2025-05-12 07:36:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|37
1747035430000|2025-05-12 07:37:10|520.6|520|520.6|520|520.6|520|520.6|520|4
1747035440000|2025-05-12 07:37:20|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|0
1747035460000|2025-05-12 07:37:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1747035480000|2025-05-12 07:38:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|12
1747035490000|2025-05-12 07:38:10|||||||||1
1747035530000|2025-05-12 07:38:50|520.6|520|520.5|519.9|520.6|520|520.5|519.9|15
1747035550000|2025-05-12 07:39:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|10
1747035560000|2025-05-12 07:39:20|||||||||7
1747035590000|2025-05-12 07:39:50|521|520.4|521.2|520.6|521.2|520.6|520.9|520.3|5
1747035600000|2025-05-12 07:40:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1747035610000|2025-05-12 07:40:10|521|520.4|520.9|520.3|521|520.4|520.9|520.3|4
1747035670000|2025-05-12 07:41:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|44
1747035680000|2025-05-12 07:41:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747035710000|2025-05-12 07:41:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1747035720000|2025-05-12 07:42:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1747035730000|2025-05-12 07:42:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747035780000|2025-05-12 07:43:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1747035790000|2025-05-12 07:43:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1747035810000|2025-05-12 07:43:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1747035820000|2025-05-12 07:43:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1747035840000|2025-05-12 07:44:00|520.6|520|520.6|520|520.7|520.1|520.6|520|7
1747035850000|2025-05-12 07:44:10|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1747035870000|2025-05-12 07:44:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1747035890000|2025-05-12 07:44:50|520.6|520|520.6|520|520.6|520|520.5|519.9|6
1747035900000|2025-05-12 07:45:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1747035930000|2025-05-12 07:45:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1747035980000|2025-05-12 07:46:20|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1747035990000|2025-05-12 07:46:30|520.6|520|520.6|520|520.6|520|520.6|520|0
1747036000000|2025-05-12 07:46:40|||||||||1
1747036010000|2025-05-12 07:46:50|||||||||1
1747036020000|2025-05-12 07:47:00|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|5
1747036030000|2025-05-12 07:47:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747036040000|2025-05-12 07:47:20|520.6|520|520.6|520|520.6|520|520.6|520|1
1747036050000|2025-05-12 07:47:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747036090000|2025-05-12 07:48:10|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|16
1747036100000|2025-05-12 07:48:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747036110000|2025-05-12 07:48:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|5
1747036140000|2025-05-12 07:49:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747036150000|2025-05-12 07:49:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747036160000|2025-05-12 07:49:20|||||||||5
1747036180000|2025-05-12 07:49:40|||||||||5
1747036200000|2025-05-12 07:50:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1747036210000|2025-05-12 07:50:10|||||||||3
1747036250000|2025-05-12 07:50:50|520.6|520|520.6|520|520.6|520|520.6|520|3
1747036260000|2025-05-12 07:51:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1747036290000|2025-05-12 07:51:30|||||||||1
1747036310000|2025-05-12 07:51:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1747036320000|2025-05-12 07:52:00|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|5
1747036330000|2025-05-12 07:52:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747036350000|2025-05-12 07:52:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1747036360000|2025-05-12 07:52:40|521|520.4|521|520.4|521|520.4|521|520.4|4
1747036380000|2025-05-12 07:53:00|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|5
1747036390000|2025-05-12 07:53:10|||||||||2
1747036400000|2025-05-12 07:53:20|||||||||5
1747036410000|2025-05-12 07:53:30|||||||||2
1747036420000|2025-05-12 07:53:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1747036440000|2025-05-12 07:54:00|||||||||11
1747036480000|2025-05-12 07:54:40|||||||||2
1747036500000|2025-05-12 07:55:00|||||||||2
1747036560000|2025-05-12 07:56:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1747036570000|2025-05-12 07:56:10|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|0
1747036580000|2025-05-12 07:56:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|1
1747036590000|2025-05-12 07:56:30|||||||||1
1747036630000|2025-05-12 07:57:10|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|7
1747036640000|2025-05-12 07:57:20|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|2
1747036650000|2025-05-12 07:57:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|0
1747036680000|2025-05-12 07:58:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1747036690000|2025-05-12 07:58:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|11
1747036700000|2025-05-12 07:58:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|4
1747036720000|2025-05-12 07:58:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|7
1747036740000|2025-05-12 07:59:00|||||||||3
1747036750000|2025-05-12 07:59:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1747036800000|2025-05-12 08:00:00|||||||||1
1747036820000|2025-05-12 08:00:20|||||||||1
1747036840000|2025-05-12 08:00:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|8
1747036850000|2025-05-12 08:00:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747036860000|2025-05-12 08:01:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|5
1747036870000|2025-05-12 08:01:10|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1747036890000|2025-05-12 08:01:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|15
1747036900000|2025-05-12 08:01:40|||||||||2
1747036910000|2025-05-12 08:01:50|||||||||2
1747036950000|2025-05-12 08:02:30|||||||||1
1747036960000|2025-05-12 08:02:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|21
1747036970000|2025-05-12 08:02:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|16
1747037020000|2025-05-12 08:03:40|522.1|521.5|522.2|521.6|522.3|521.7|521.9|521.3|10
1747037030000|2025-05-12 08:03:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1747037040000|2025-05-12 08:04:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|10
1747037050000|2025-05-12 08:04:10|||||||||1
1747037080000|2025-05-12 08:04:40|||||||||11
1747037090000|2025-05-12 08:04:50|522.5|521.9|522.9|522.3|522.9|522.3|522.5|521.9|54
1747037100000|2025-05-12 08:05:00|||||||||2
1747037110000|2025-05-12 08:05:10|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|3
1747037120000|2025-05-12 08:05:20|||||||||1
1747037130000|2025-05-12 08:05:30|||||||||2
1747037150000|2025-05-12 08:05:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|15
1747037160000|2025-05-12 08:06:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|10
1747037170000|2025-05-12 08:06:10|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|0
1747037180000|2025-05-12 08:06:20|||||||||6
1747037190000|2025-05-12 08:06:30|522.7|522.1|522.5|521.9|522.7|522.1|522.4|521.8|1
1747037200000|2025-05-12 08:06:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1
1747037210000|2025-05-12 08:06:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1
1747037220000|2025-05-12 08:07:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1747037230000|2025-05-12 08:07:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1747037240000|2025-05-12 08:07:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1747037260000|2025-05-12 08:07:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1747037270000|2025-05-12 08:07:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1747037280000|2025-05-12 08:08:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|13
1747037290000|2025-05-12 08:08:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1747037300000|2025-05-12 08:08:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1747037310000|2025-05-12 08:08:30|522.6|522|522.6|522|522.7|522.1|522.6|522|4
1747037340000|2025-05-12 08:09:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1747037370000|2025-05-12 08:09:30|||||||||2
1747037380000|2025-05-12 08:09:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1747037400000|2025-05-12 08:10:00|522.9|522.3|522.6|522|522.9|522.3|522.6|522|1
1747037410000|2025-05-12 08:10:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|4
1747037440000|2025-05-12 08:10:40|||||||||3
1747037490000|2025-05-12 08:11:30|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1747037500000|2025-05-12 08:11:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1747037510000|2025-05-12 08:11:50|522.6|522|522.6|522|522.7|522.1|522.6|522|1
1747037520000|2025-05-12 08:12:00|||||||||2
1747037530000|2025-05-12 08:12:10|522.4|521.8|522.6|522|522.6|522|522.4|521.8|0
1747037570000|2025-05-12 08:12:50|||||||||3
1747037580000|2025-05-12 08:13:00|||||||||5
1747037590000|2025-05-12 08:13:10|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|3
1747037600000|2025-05-12 08:13:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|5
1747037610000|2025-05-12 08:13:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1747037620000|2025-05-12 08:13:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1747037640000|2025-05-12 08:14:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|11
1747037650000|2025-05-12 08:14:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1747037670000|2025-05-12 08:14:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1747037690000|2025-05-12 08:14:50|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|0
1747037700000|2025-05-12 08:15:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|11
1747037760000|2025-05-12 08:16:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|6
1747037800000|2025-05-12 08:16:40|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|2
1747037810000|2025-05-12 08:16:50|||||||||2
1747037820000|2025-05-12 08:17:00|||||||||2
1747037880000|2025-05-12 08:18:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|6
1747037890000|2025-05-12 08:18:10|||||||||4
1747037900000|2025-05-12 08:18:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1747037910000|2025-05-12 08:18:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|27
1747037920000|2025-05-12 08:18:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1747038030000|2025-05-12 08:20:30|522|521.4|522.2|521.6|522.2|521.6|522|521.4|12
1747038080000|2025-05-12 08:21:20|522|521.4|522|521.4|522|521.4|521.9|521.3|3
1747038090000|2025-05-12 08:21:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1747038120000|2025-05-12 08:22:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1747038130000|2025-05-12 08:22:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1747038150000|2025-05-12 08:22:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|15
1747038160000|2025-05-12 08:22:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747038190000|2025-05-12 08:23:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|15
1747038210000|2025-05-12 08:23:30|||||||||11
1747038220000|2025-05-12 08:23:40|||||||||1
1747038230000|2025-05-12 08:23:50|||||||||10
1747038290000|2025-05-12 08:24:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1747038300000|2025-05-12 08:25:00|||||||||2
1747038310000|2025-05-12 08:25:10|522.5|521.9|522.3|521.7|522.6|522|522.3|521.7|4
1747038320000|2025-05-12 08:25:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|2
1747038340000|2025-05-12 08:25:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747038350000|2025-05-12 08:25:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1747038360000|2025-05-12 08:26:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1747038410000|2025-05-12 08:26:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1747038440000|2025-05-12 08:27:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747038480000|2025-05-12 08:28:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1747038540000|2025-05-12 08:29:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1747038550000|2025-05-12 08:29:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1747038560000|2025-05-12 08:29:20|||||||||1
1747038570000|2025-05-12 08:29:30|||||||||7
1747038630000|2025-05-12 08:30:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|2
1747038680000|2025-05-12 08:31:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1747038700000|2025-05-12 08:31:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747038710000|2025-05-12 08:31:50|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|4
1747038760000|2025-05-12 08:32:40|521.9|521.3|521.8|521.2|521.9|521.3|521.7|521.1|11
1747038770000|2025-05-12 08:32:50|||||||||1
1747038800000|2025-05-12 08:33:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1747038820000|2025-05-12 08:33:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1747038830000|2025-05-12 08:33:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747038840000|2025-05-12 08:34:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1747038850000|2025-05-12 08:34:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|2
1747038870000|2025-05-12 08:34:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|4
1747038880000|2025-05-12 08:34:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1747038910000|2025-05-12 08:35:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|2
1747038920000|2025-05-12 08:35:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747039090000|2025-05-12 08:38:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1747039100000|2025-05-12 08:38:20|||||||||1
1747039150000|2025-05-12 08:39:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1747039200000|2025-05-12 08:40:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1747039210000|2025-05-12 08:40:10|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|11
1747039230000|2025-05-12 08:40:30|||||||||2
1747039260000|2025-05-12 08:41:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1747039270000|2025-05-12 08:41:10|||||||||1
1747039280000|2025-05-12 08:41:20|||||||||1
1747039320000|2025-05-12 08:42:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1747039330000|2025-05-12 08:42:10|||||||||1
1747039360000|2025-05-12 08:42:40|523.6|523|523.7|523.1|523.8|523.2|523.6|523|10
1747039370000|2025-05-12 08:42:50|||||||||2
1747039380000|2025-05-12 08:43:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1747039400000|2025-05-12 08:43:20|||||||||1
1747039420000|2025-05-12 08:43:40|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|14
1747039430000|2025-05-12 08:43:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1747039440000|2025-05-12 08:44:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1747039460000|2025-05-12 08:44:20|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|11
1747039470000|2025-05-12 08:44:30|||||||||2
1747039500000|2025-05-12 08:45:00|||||||||5
1747039510000|2025-05-12 08:45:10|523.8|523.2|523.6|523|523.8|523.2|523.4|522.8|10
1747039520000|2025-05-12 08:45:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1747039530000|2025-05-12 08:45:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1747039540000|2025-05-12 08:45:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1747039550000|2025-05-12 08:45:50|||||||||1
1747039560000|2025-05-12 08:46:00|524.2|523.6|524|523.4|524.4|523.8|524|523.4|8
1747039570000|2025-05-12 08:46:10|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|6
1747039580000|2025-05-12 08:46:20|||||||||2
1747039600000|2025-05-12 08:46:40|524|523.4|524.1|523.5|524.2|523.6|524|523.4|10
1747039610000|2025-05-12 08:46:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1747039620000|2025-05-12 08:47:00|524.1|523.5|524.2|523.6|524.3|523.7|524.1|523.5|7
1747039640000|2025-05-12 08:47:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|5
1747039650000|2025-05-12 08:47:30|524|523.4|524|523.4|524.1|523.5|524|523.4|1
1747039660000|2025-05-12 08:47:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1747039690000|2025-05-12 08:48:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1747039700000|2025-05-12 08:48:20|524.1|523.5|524.1|523.5|524.1|523.5|523.9|523.3|21
1747039720000|2025-05-12 08:48:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1747039730000|2025-05-12 08:48:50|524.6|524|524.6|524|524.6|524|524.6|524|17
1747039740000|2025-05-12 08:49:00|524.7|524.1|524.6|524|524.7|524.1|524.4|523.8|21
1747039760000|2025-05-12 08:49:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1747039770000|2025-05-12 08:49:30|524.6|524|524.4|523.8|524.6|524|524.4|523.8|2
1747039780000|2025-05-12 08:49:40|||||||||2
1747039810000|2025-05-12 08:50:10|524.5|523.9|524.6|524|524.7|524.1|524.5|523.9|7
1747039820000|2025-05-12 08:50:20|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|1
1747039830000|2025-05-12 08:50:30|||||||||2
1747039870000|2025-05-12 08:51:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|10
1747039890000|2025-05-12 08:51:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1747039900000|2025-05-12 08:51:40|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|0
1747039910000|2025-05-12 08:51:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1747039920000|2025-05-12 08:52:00|||||||||1
1747039930000|2025-05-12 08:52:10|||||||||6
1747039980000|2025-05-12 08:53:00|||||||||6
1747040000000|2025-05-12 08:53:20|||||||||3
1747040010000|2025-05-12 08:53:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1747040020000|2025-05-12 08:53:40|524|523.4|524|523.4|524|523.4|523.9|523.3|0
1747040030000|2025-05-12 08:53:50|523.9|523.3|524|523.4|524|523.4|523.9|523.3|0
1747040040000|2025-05-12 08:54:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1747040050000|2025-05-12 08:54:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1747040070000|2025-05-12 08:54:30|||||||||7
1747040080000|2025-05-12 08:54:40|||||||||10
1747040170000|2025-05-12 08:56:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|9
1747040180000|2025-05-12 08:56:20|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1747040190000|2025-05-12 08:56:30|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|1
1747040220000|2025-05-12 08:57:00|||||||||5
1747040230000|2025-05-12 08:57:10|||||||||5
1747040250000|2025-05-12 08:57:30|||||||||1
1747040260000|2025-05-12 08:57:40|524.4|523.8|524.4|523.8|524.6|524|524.4|523.8|7
1747040270000|2025-05-12 08:57:50|||||||||1
1747040280000|2025-05-12 08:58:00|||||||||7
1747040290000|2025-05-12 08:58:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1747040300000|2025-05-12 08:58:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|19
1747040340000|2025-05-12 08:59:00|||||||||2
1747040350000|2025-05-12 08:59:10|||||||||1
1747040360000|2025-05-12 08:59:20|||||||||1
1747040370000|2025-05-12 08:59:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|11
1747040400000|2025-05-12 09:00:00|||||||||2
1747040420000|2025-05-12 09:00:20|524|523.4|523.9|523.3|524.2|523.6|523.9|523.3|16
1747040430000|2025-05-12 09:00:30|||||||||1
1747040440000|2025-05-12 09:00:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1747040450000|2025-05-12 09:00:50|||||||||2
1747040480000|2025-05-12 09:01:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1747040490000|2025-05-12 09:01:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1747040500000|2025-05-12 09:01:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1747040510000|2025-05-12 09:01:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|4
1747040530000|2025-05-12 09:02:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1747040550000|2025-05-12 09:02:30|523.8|523.2|523.6|523|523.8|523.2|523.6|523|10
1747040570000|2025-05-12 09:02:50|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|2
1747040650000|2025-05-12 09:04:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|3
1747040660000|2025-05-12 09:04:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1747040700000|2025-05-12 09:05:00|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|3
1747040710000|2025-05-12 09:05:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1747040750000|2025-05-12 09:05:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1747040760000|2025-05-12 09:06:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1747040770000|2025-05-12 09:06:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1747040800000|2025-05-12 09:06:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1747040810000|2025-05-12 09:06:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1747040820000|2025-05-12 09:07:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1747040850000|2025-05-12 09:07:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1747040880000|2025-05-12 09:08:00|523|522.4|522.9|522.3|523|522.4|522.8|522.2|7
1747040910000|2025-05-12 09:08:30|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1747040920000|2025-05-12 09:08:40|||||||||6
1747040940000|2025-05-12 09:09:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1747040950000|2025-05-12 09:09:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1747040980000|2025-05-12 09:09:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|30
1747040990000|2025-05-12 09:09:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1747041000000|2025-05-12 09:10:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1747041010000|2025-05-12 09:10:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1747041020000|2025-05-12 09:10:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1747041030000|2025-05-12 09:10:30|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|0
1747041040000|2025-05-12 09:10:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1747041060000|2025-05-12 09:11:00|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|0
1747041090000|2025-05-12 09:11:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1747041120000|2025-05-12 09:12:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1747041130000|2025-05-12 09:12:10|||||||||1
1747041190000|2025-05-12 09:13:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1747041210000|2025-05-12 09:13:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1747041280000|2025-05-12 09:14:40|||||||||7
1747041330000|2025-05-12 09:15:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1747041340000|2025-05-12 09:15:40|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|5
1747041350000|2025-05-12 09:15:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1747041360000|2025-05-12 09:16:00|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|0
1747041370000|2025-05-12 09:16:10|523.3|522.7|523.3|522.7|523.4|522.8|523.2|522.6|6
1747041390000|2025-05-12 09:16:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1747041430000|2025-05-12 09:17:10|||||||||3
1747041460000|2025-05-12 09:17:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1747041470000|2025-05-12 09:17:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1747041480000|2025-05-12 09:18:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1747041510000|2025-05-12 09:18:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1747041520000|2025-05-12 09:18:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|1
1747041540000|2025-05-12 09:19:00|||||||||1
1747041560000|2025-05-12 09:19:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1747041580000|2025-05-12 09:19:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1747041590000|2025-05-12 09:19:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1747041600000|2025-05-12 09:20:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1747041620000|2025-05-12 09:20:20|||||||||2
1747041640000|2025-05-12 09:20:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1747041650000|2025-05-12 09:20:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1747041660000|2025-05-12 09:21:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1747041670000|2025-05-12 09:21:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1747041690000|2025-05-12 09:21:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1747041700000|2025-05-12 09:21:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1747041710000|2025-05-12 09:21:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|1
1747041720000|2025-05-12 09:22:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|4
1747041730000|2025-05-12 09:22:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1747041750000|2025-05-12 09:22:30|522.7|522.1|523.2|522.6|523.2|522.6|522.7|522.1|34
1747041760000|2025-05-12 09:22:40|||||||||3
1747041770000|2025-05-12 09:22:50|||||||||4
1747041830000|2025-05-12 09:23:50|||||||||1
1747041910000|2025-05-12 09:25:10|||||||||1
1747041960000|2025-05-12 09:26:00|523.4|522.8|523.5|522.9|523.6|523|523.4|522.8|28
1747041980000|2025-05-12 09:26:20|523.6|523|523.6|523|523.6|523|523.6|523|1
1747042010000|2025-05-12 09:26:50|||||||||2
1747042020000|2025-05-12 09:27:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|30
1747042030000|2025-05-12 09:27:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1747042040000|2025-05-12 09:27:20|||||||||1
1747042050000|2025-05-12 09:27:30|524|523.4|523.9|523.3|524|523.4|523.9|523.3|10
1747042060000|2025-05-12 09:27:40|||||||||2
1747042080000|2025-05-12 09:28:00|||||||||1
1747042090000|2025-05-12 09:28:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|21
1747042100000|2025-05-12 09:28:20|524.7|524.1|524.6|524|524.7|524.1|524.6|524|4
1747042120000|2025-05-12 09:28:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1747042140000|2025-05-12 09:29:00|||||||||3
1747042160000|2025-05-12 09:29:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1747042170000|2025-05-12 09:29:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1747042180000|2025-05-12 09:29:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|11
1747042230000|2025-05-12 09:30:30|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|1
1747042240000|2025-05-12 09:30:40|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|2
1747042300000|2025-05-12 09:31:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|4
1747042310000|2025-05-12 09:31:50|||||||||4
1747042320000|2025-05-12 09:32:00|523.6|523|523.6|523|523.6|523|523.6|523|4
1747042340000|2025-05-12 09:32:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|26
1747042360000|2025-05-12 09:32:40|||||||||5
1747042370000|2025-05-12 09:32:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1747042400000|2025-05-12 09:33:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1747042420000|2025-05-12 09:33:40|||||||||2
1747042440000|2025-05-12 09:34:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|2
1747042460000|2025-05-12 09:34:20|||||||||2
1747042490000|2025-05-12 09:34:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1747042500000|2025-05-12 09:35:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1747042510000|2025-05-12 09:35:10|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|1
1747042520000|2025-05-12 09:35:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1747042530000|2025-05-12 09:35:30|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|10
1747042540000|2025-05-12 09:35:40|523.6|523|523.6|523|523.6|523|523.6|523|8
1747042550000|2025-05-12 09:35:50|523.4|522.8|523.6|523|523.6|523|523.4|522.8|0
1747042560000|2025-05-12 09:36:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|0
1747042570000|2025-05-12 09:36:10|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|1
1747042590000|2025-05-12 09:36:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1747042600000|2025-05-12 09:36:40|523.6|523|523.6|523|523.6|523|523.6|523|2
1747042610000|2025-05-12 09:36:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1747042620000|2025-05-12 09:37:00|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|4
1747042630000|2025-05-12 09:37:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1747042650000|2025-05-12 09:37:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|0
1747042660000|2025-05-12 09:37:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1747042680000|2025-05-12 09:38:00|||||||||2
1747042740000|2025-05-12 09:39:00|523.5|522.9|523.4|522.8|523.6|523|523.4|522.8|2
1747042750000|2025-05-12 09:39:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1747042780000|2025-05-12 09:39:40|523.6|523|523.6|523|523.6|523|523.6|523|1
1747042800000|2025-05-12 09:40:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|2
1747042840000|2025-05-12 09:40:40|523.5|522.9|523.6|523|523.6|523|523.4|522.8|2
1747042860000|2025-05-12 09:41:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1747042870000|2025-05-12 09:41:10|523.8|523.2|524|523.4|524|523.4|523.8|523.2|11
1747042880000|2025-05-12 09:41:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1747042890000|2025-05-12 09:41:30|||||||||5
1747042920000|2025-05-12 09:42:00|||||||||1
1747042940000|2025-05-12 09:42:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1747042950000|2025-05-12 09:42:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1747042980000|2025-05-12 09:43:00|||||||||2
1747042990000|2025-05-12 09:43:10|524|523.4|524.2|523.6|524.2|523.6|524|523.4|2
1747043020000|2025-05-12 09:43:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1747043030000|2025-05-12 09:43:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|3
1747043040000|2025-05-12 09:44:00|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|5
1747043060000|2025-05-12 09:44:20|524.2|523.6|524|523.4|524.2|523.6|524|523.4|27
1747043070000|2025-05-12 09:44:30|||||||||1
1747043090000|2025-05-12 09:44:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1747043100000|2025-05-12 09:45:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|2
1747043130000|2025-05-12 09:45:30|524|523.4|524.2|523.6|524.2|523.6|524|523.4|19
1747043160000|2025-05-12 09:46:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|13
1747043170000|2025-05-12 09:46:10|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|2
1747043190000|2025-05-12 09:46:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1747043200000|2025-05-12 09:46:40|||||||||2
1747043210000|2025-05-12 09:46:50|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|0
1747043220000|2025-05-12 09:47:00|524.2|523.6|524.5|523.9|524.5|523.9|524.1|523.5|3
1747043230000|2025-05-12 09:47:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1747043240000|2025-05-12 09:47:20|||||||||10
1747043250000|2025-05-12 09:47:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|3
1747043260000|2025-05-12 09:47:40|524.6|524|524.6|524|524.6|524|524.6|524|1
1747043270000|2025-05-12 09:47:50|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|0
1747043280000|2025-05-12 09:48:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1747043290000|2025-05-12 09:48:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1747043300000|2025-05-12 09:48:20|524.6|524|524.7|524.1|524.7|524.1|524.6|524|3
1747043320000|2025-05-12 09:48:40|524.6|524|524.6|524|524.6|524|524.6|524|1
1747043330000|2025-05-12 09:48:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1747043350000|2025-05-12 09:49:10|||||||||2
1747043360000|2025-05-12 09:49:20|||||||||1
1747043410000|2025-05-12 09:50:10|||||||||1
1747043450000|2025-05-12 09:50:50|||||||||1
1747043460000|2025-05-12 09:51:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|10
1747043470000|2025-05-12 09:51:10|524.6|524|524.6|524|524.6|524|524.6|524|6
1747043490000|2025-05-12 09:51:30|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|2
1747043500000|2025-05-12 09:51:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1747043520000|2025-05-12 09:52:00|||||||||2
1747043530000|2025-05-12 09:52:10|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|4
1747043540000|2025-05-12 09:52:20|524.6|524|524.7|524.1|524.7|524.1|524.6|524|1
1747043560000|2025-05-12 09:52:40|524.6|524|524.5|523.9|524.6|524|524.5|523.9|1
1747043570000|2025-05-12 09:52:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1747043580000|2025-05-12 09:53:00|||||||||1
1747043620000|2025-05-12 09:53:40|||||||||6
1747043670000|2025-05-12 09:54:30|||||||||1
1747043680000|2025-05-12 09:54:40|||||||||2
1747043690000|2025-05-12 09:54:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|2
1747043700000|2025-05-12 09:55:00|524.6|524|524.5|523.9|524.7|524.1|524.5|523.9|2
1747043710000|2025-05-12 09:55:10|||||||||1
1747043780000|2025-05-12 09:56:20|||||||||1
1747043810000|2025-05-12 09:56:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1747043830000|2025-05-12 09:57:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1747043950000|2025-05-12 09:59:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1747043960000|2025-05-12 09:59:20|||||||||2
1747043990000|2025-05-12 09:59:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1747044040000|2025-05-12 10:00:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1747044060000|2025-05-12 10:01:00|||||||||1
1747044080000|2025-05-12 10:01:20|||||||||2
1747044100000|2025-05-12 10:01:40|524.6|524|524.6|524|524.6|524|524.6|524|1
1747044110000|2025-05-12 10:01:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1747044120000|2025-05-12 10:02:00|||||||||1
1747044130000|2025-05-12 10:02:10|524.6|524|524.5|523.9|524.6|524|524.5|523.9|1
1747044150000|2025-05-12 10:02:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|31
1747044160000|2025-05-12 10:02:40|||||||||1
1747044170000|2025-05-12 10:02:50|||||||||2
1747044200000|2025-05-12 10:03:20|524.6|524|524.6|524|524.7|524.1|524.6|524|1
1747044220000|2025-05-12 10:03:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1747044230000|2025-05-12 10:03:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1747044240000|2025-05-12 10:04:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1747044250000|2025-05-12 10:04:10|524.7|524.1|524.6|524|524.7|524.1|524.6|524|0
1747044260000|2025-05-12 10:04:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1747044280000|2025-05-12 10:04:40|524.6|524|524.6|524|524.6|524|524.6|524|3
1747044290000|2025-05-12 10:04:50|525.4|524.8|525.5|524.9|525.6|525|525.3|524.7|106
1747044300000|2025-05-12 10:05:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1747044310000|2025-05-12 10:05:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1747044320000|2025-05-12 10:05:20|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|5
1747044330000|2025-05-12 10:05:30|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|3
1747044340000|2025-05-12 10:05:40|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|6
1747044350000|2025-05-12 10:05:50|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|2
1747044360000|2025-05-12 10:06:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|30
1747044370000|2025-05-12 10:06:10|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|5
1747044400000|2025-05-12 10:06:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1747044410000|2025-05-12 10:06:50|||||||||1
1747044420000|2025-05-12 10:07:00|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|4
1747044430000|2025-05-12 10:07:10|||||||||2
1747044440000|2025-05-12 10:07:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1747044460000|2025-05-12 10:07:40|525|524.4|525.2|524.6|525.2|524.6|525|524.4|3
1747044470000|2025-05-12 10:07:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1747044480000|2025-05-12 10:08:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1747044490000|2025-05-12 10:08:10|||||||||1
1747044500000|2025-05-12 10:08:20|||||||||5
1747044510000|2025-05-12 10:08:30|||||||||5
1747044530000|2025-05-12 10:08:50|||||||||1
1747044540000|2025-05-12 10:09:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|1
1747044560000|2025-05-12 10:09:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1747044570000|2025-05-12 10:09:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1747044590000|2025-05-12 10:09:50|526|525.4|526|525.4|526|525.4|526|525.4|29
1747044600000|2025-05-12 10:10:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747044610000|2025-05-12 10:10:10|||||||||5
1747044620000|2025-05-12 10:10:20|||||||||1
1747044640000|2025-05-12 10:10:40|||||||||2
1747044660000|2025-05-12 10:11:00|525.8|525.2|525.7|525.1|525.9|525.3|525.7|525.1|20
1747044700000|2025-05-12 10:11:40|||||||||1
1747044730000|2025-05-12 10:12:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|8
1747044740000|2025-05-12 10:12:20|||||||||1
1747044770000|2025-05-12 10:12:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|7
1747044820000|2025-05-12 10:13:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1747044840000|2025-05-12 10:14:00|||||||||8
1747044850000|2025-05-12 10:14:10|526|525.4|526|525.4|526|525.4|525.9|525.3|0
1747044870000|2025-05-12 10:14:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747044880000|2025-05-12 10:14:40|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|12
1747044910000|2025-05-12 10:15:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|10
1747044920000|2025-05-12 10:15:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1747044940000|2025-05-12 10:15:40|||||||||1
1747044950000|2025-05-12 10:15:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|8
1747044960000|2025-05-12 10:16:00|||||||||2
1747044970000|2025-05-12 10:16:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1747044980000|2025-05-12 10:16:20|||||||||9
1747045000000|2025-05-12 10:16:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|11
1747045010000|2025-05-12 10:16:50|526.1|525.5|526|525.4|526.1|525.5|526|525.4|4
1747045020000|2025-05-12 10:17:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747045040000|2025-05-12 10:17:20|526.1|525.5|526|525.4|526.1|525.5|526|525.4|5
1747045060000|2025-05-12 10:17:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1747045070000|2025-05-12 10:17:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|0
1747045080000|2025-05-12 10:18:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1747045110000|2025-05-12 10:18:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747045120000|2025-05-12 10:18:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1747045150000|2025-05-12 10:19:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1747045160000|2025-05-12 10:19:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747045180000|2025-05-12 10:19:40|||||||||1
1747045210000|2025-05-12 10:20:10|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|24
1747045220000|2025-05-12 10:20:20|||||||||1
1747045230000|2025-05-12 10:20:30|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|1
1747045240000|2025-05-12 10:20:40|||||||||1
1747045260000|2025-05-12 10:21:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|21
1747045300000|2025-05-12 10:21:40|||||||||1
1747045320000|2025-05-12 10:22:00|||||||||1
1747045360000|2025-05-12 10:22:40|||||||||2
1747045380000|2025-05-12 10:23:00|||||||||2
1747045390000|2025-05-12 10:23:10|||||||||1
1747045400000|2025-05-12 10:23:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|5
1747045410000|2025-05-12 10:23:30|||||||||1
1747045420000|2025-05-12 10:23:40|526|525.4|526|525.4|526|525.4|526|525.4|2
1747045430000|2025-05-12 10:23:50|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|4
1747045440000|2025-05-12 10:24:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1747045450000|2025-05-12 10:24:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747045460000|2025-05-12 10:24:20|||||||||1
1747045470000|2025-05-12 10:24:30|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|2
1747045490000|2025-05-12 10:24:50|||||||||3
1747045500000|2025-05-12 10:25:00|525.6|525|525.6|525|525.6|525|525.6|525|7
1747045510000|2025-05-12 10:25:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1747045520000|2025-05-12 10:25:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|7
1747045530000|2025-05-12 10:25:30|525.6|525|525.6|525|525.6|525|525.6|525|2
1747045550000|2025-05-12 10:25:50|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|5
1747045560000|2025-05-12 10:26:00|525.6|525|525.6|525|525.7|525.1|525.6|525|5
1747045570000|2025-05-12 10:26:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747045620000|2025-05-12 10:27:00|||||||||1
1747045660000|2025-05-12 10:27:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|6
1747045670000|2025-05-12 10:27:50|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|5
1747045680000|2025-05-12 10:28:00|525.6|525|525.6|525|525.6|525|525.6|525|4
1747045690000|2025-05-12 10:28:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747045710000|2025-05-12 10:28:30|525.6|525|525.6|525|525.6|525|525.6|525|5
1747045720000|2025-05-12 10:28:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747045740000|2025-05-12 10:29:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1747045750000|2025-05-12 10:29:10|||||||||4
1747045760000|2025-05-12 10:29:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747045810000|2025-05-12 10:30:10|||||||||1
1747045830000|2025-05-12 10:30:30|||||||||5
1747045840000|2025-05-12 10:30:40|||||||||1
1747045890000|2025-05-12 10:31:30|||||||||2
1747045900000|2025-05-12 10:31:40|||||||||9
1747045920000|2025-05-12 10:32:00|525.6|525|525.7|525.1|525.7|525.1|525.5|524.9|2
1747045930000|2025-05-12 10:32:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1747045950000|2025-05-12 10:32:30|525.7|525.1|526.1|525.5|526.1|525.5|525.6|525|13
1747045960000|2025-05-12 10:32:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|2
1747045970000|2025-05-12 10:32:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1747045980000|2025-05-12 10:33:00|||||||||3
1747046020000|2025-05-12 10:33:40|||||||||2
1747046040000|2025-05-12 10:34:00|||||||||2
1747046070000|2025-05-12 10:34:30|||||||||1
1747046090000|2025-05-12 10:34:50|||||||||1
1747046200000|2025-05-12 10:36:40|||||||||5
1747046210000|2025-05-12 10:36:50|||||||||9
1747046220000|2025-05-12 10:37:00|||||||||1
1747046250000|2025-05-12 10:37:30|||||||||1
1747046260000|2025-05-12 10:37:40|||||||||4
1747046280000|2025-05-12 10:38:00|||||||||2
1747046290000|2025-05-12 10:38:10|||||||||2
1747046300000|2025-05-12 10:38:20|||||||||2
1747046320000|2025-05-12 10:38:40|526|525.4|526|525.4|526|525.4|526|525.4|3
1747046330000|2025-05-12 10:38:50|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|7
1747046340000|2025-05-12 10:39:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1747046360000|2025-05-12 10:39:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1747046390000|2025-05-12 10:39:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|1
1747046400000|2025-05-12 10:40:00|526.2|525.6|526.4|525.8|526.5|525.9|526.2|525.6|64
1747046410000|2025-05-12 10:40:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1747046420000|2025-05-12 10:40:20|526.6|526|526.6|526|526.6|526|526.6|526|7
1747046450000|2025-05-12 10:40:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1747046460000|2025-05-12 10:41:00|||||||||7
1747046470000|2025-05-12 10:41:10|||||||||7
1747046480000|2025-05-12 10:41:20|||||||||5
1747046500000|2025-05-12 10:41:40|||||||||1
1747046550000|2025-05-12 10:42:30|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|0
1747046560000|2025-05-12 10:42:40|||||||||1
1747046570000|2025-05-12 10:42:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1747046620000|2025-05-12 10:43:40|526.6|526|526.7|526.1|526.7|526.1|526.6|526|2
1747046630000|2025-05-12 10:43:50|||||||||1
1747046640000|2025-05-12 10:44:00|||||||||9
1747046680000|2025-05-12 10:44:40|||||||||3
1747046700000|2025-05-12 10:45:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|7
1747046720000|2025-05-12 10:45:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|13
1747046730000|2025-05-12 10:45:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1747046790000|2025-05-12 10:46:30|||||||||2
1747046800000|2025-05-12 10:46:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|11
1747046810000|2025-05-12 10:46:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1747046820000|2025-05-12 10:47:00|||||||||2
1747046830000|2025-05-12 10:47:10|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|22
1747046840000|2025-05-12 10:47:20|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|23
1747046880000|2025-05-12 10:48:00|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|5
1747046910000|2025-05-12 10:48:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1747046920000|2025-05-12 10:48:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1747046930000|2025-05-12 10:48:50|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|0
1747046940000|2025-05-12 10:49:00|526|525.4|526|525.4|526|525.4|526|525.4|4
1747046980000|2025-05-12 10:49:40|||||||||2
1747046990000|2025-05-12 10:49:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1747047010000|2025-05-12 10:50:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|11
1747047020000|2025-05-12 10:50:20|||||||||1
1747047060000|2025-05-12 10:51:00|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|1
1747047070000|2025-05-12 10:51:10|526|525.4|526|525.4|526|525.4|526|525.4|1
1747047080000|2025-05-12 10:51:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747047120000|2025-05-12 10:52:00|||||||||1
1747047130000|2025-05-12 10:52:10|||||||||1
1747047200000|2025-05-12 10:53:20|526.1|525.5|526|525.4|526.1|525.5|525.9|525.3|12
1747047210000|2025-05-12 10:53:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747047220000|2025-05-12 10:53:40|||||||||2
1747047240000|2025-05-12 10:54:00|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|2
1747047250000|2025-05-12 10:54:10|526.1|525.5|526|525.4|526.1|525.5|525.9|525.3|7
1747047260000|2025-05-12 10:54:20|||||||||1
1747047300000|2025-05-12 10:55:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|6
1747047320000|2025-05-12 10:55:20|526|525.4|526.1|525.5|526.1|525.5|526|525.4|1
1747047340000|2025-05-12 10:55:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|7
1747047350000|2025-05-12 10:55:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1747047360000|2025-05-12 10:56:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1747047370000|2025-05-12 10:56:10|526|525.4|525.8|525.2|526|525.4|525.8|525.2|13
1747047380000|2025-05-12 10:56:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747047390000|2025-05-12 10:56:30|526|525.4|526|525.4|526|525.4|526|525.4|6
1747047410000|2025-05-12 10:56:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|6
1747047420000|2025-05-12 10:57:00|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|6
1747047440000|2025-05-12 10:57:20|||||||||2
1747047450000|2025-05-12 10:57:30|||||||||2
1747047470000|2025-05-12 10:57:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|5
1747047480000|2025-05-12 10:58:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1747047580000|2025-05-12 10:59:40|||||||||10
1747047590000|2025-05-12 10:59:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1747047600000|2025-05-12 11:00:00|526|525.4|526|525.4|526|525.4|525.9|525.3|0
1747047640000|2025-05-12 11:00:40|||||||||1
1747047670000|2025-05-12 11:01:10|||||||||1
1747047700000|2025-05-12 11:01:40|525.9|525.3|526|525.4|526|525.4|525.9|525.3|1
1747047710000|2025-05-12 11:01:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747047720000|2025-05-12 11:02:00|526|525.4|526|525.4|526|525.4|526|525.4|0
1747047730000|2025-05-12 11:02:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747047740000|2025-05-12 11:02:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1747047750000|2025-05-12 11:02:30|||||||||1
1747047810000|2025-05-12 11:03:30|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|5
1747047820000|2025-05-12 11:03:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1747047850000|2025-05-12 11:04:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|2
1747047880000|2025-05-12 11:04:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1747047900000|2025-05-12 11:05:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|1
1747047910000|2025-05-12 11:05:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|4
1747047920000|2025-05-12 11:05:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1747047960000|2025-05-12 11:06:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|1
1747047990000|2025-05-12 11:06:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1747048000000|2025-05-12 11:06:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|3
1747048010000|2025-05-12 11:06:50|525.8|525.2|525.8|525.2|525.9|525.3|525.7|525.1|2
1747048020000|2025-05-12 11:07:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1747048030000|2025-05-12 11:07:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747048040000|2025-05-12 11:07:20|526|525.4|526|525.4|526|525.4|526|525.4|1
1747048050000|2025-05-12 11:07:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747048070000|2025-05-12 11:07:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1747048080000|2025-05-12 11:08:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747048120000|2025-05-12 11:08:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1747048130000|2025-05-12 11:08:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747048160000|2025-05-12 11:09:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1747048170000|2025-05-12 11:09:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|21
1747048180000|2025-05-12 11:09:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1747048190000|2025-05-12 11:09:50|||||||||1
1747048200000|2025-05-12 11:10:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1747048210000|2025-05-12 11:10:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1747048240000|2025-05-12 11:10:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1747048250000|2025-05-12 11:10:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1747048260000|2025-05-12 11:11:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1747048280000|2025-05-12 11:11:20|526.3|525.7|526.3|525.7|526.4|525.8|526.3|525.7|15
1747048290000|2025-05-12 11:11:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1747048300000|2025-05-12 11:11:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1747048310000|2025-05-12 11:11:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1747048320000|2025-05-12 11:12:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1747048330000|2025-05-12 11:12:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|1
1747048340000|2025-05-12 11:12:20|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|6
1747048350000|2025-05-12 11:12:30|||||||||2
1747048360000|2025-05-12 11:12:40|526.6|526|526.7|526.1|526.7|526.1|526.6|526|1
1747048370000|2025-05-12 11:12:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|6
1747048380000|2025-05-12 11:13:00|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|16
1747048390000|2025-05-12 11:13:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1747048440000|2025-05-12 11:14:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1747048450000|2025-05-12 11:14:10|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|18
1747048530000|2025-05-12 11:15:30|||||||||4
1747048560000|2025-05-12 11:16:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|1
1747048570000|2025-05-12 11:16:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1747048580000|2025-05-12 11:16:20|526|525.4|525.8|525.2|526|525.4|525.8|525.2|0
1747048590000|2025-05-12 11:16:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747048600000|2025-05-12 11:16:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1747048620000|2025-05-12 11:17:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747048660000|2025-05-12 11:17:40|525.9|525.3|526|525.4|526|525.4|525.9|525.3|4
1747048680000|2025-05-12 11:18:00|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|14
1747048690000|2025-05-12 11:18:10|||||||||1
1747048710000|2025-05-12 11:18:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1747048720000|2025-05-12 11:18:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747048730000|2025-05-12 11:18:50|||||||||3
1747048740000|2025-05-12 11:19:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1747048750000|2025-05-12 11:19:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1747048760000|2025-05-12 11:19:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1747048770000|2025-05-12 11:19:30|||||||||1
1747048780000|2025-05-12 11:19:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747048820000|2025-05-12 11:20:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|21
1747048830000|2025-05-12 11:20:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|12
1747048840000|2025-05-12 11:20:40|||||||||8
1747048860000|2025-05-12 11:21:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1747048870000|2025-05-12 11:21:10|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|3
1747048880000|2025-05-12 11:21:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747048910000|2025-05-12 11:21:50|||||||||2
1747048920000|2025-05-12 11:22:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|2
1747048940000|2025-05-12 11:22:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|13
1747048950000|2025-05-12 11:22:30|||||||||1
1747048970000|2025-05-12 11:22:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1747048980000|2025-05-12 11:23:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|2
1747049000000|2025-05-12 11:23:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1747049020000|2025-05-12 11:23:40|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|39
1747049040000|2025-05-12 11:24:00|||||||||2
1747049050000|2025-05-12 11:24:10|||||||||5
1747049120000|2025-05-12 11:25:20|||||||||2
1747049150000|2025-05-12 11:25:50|||||||||7
1747049160000|2025-05-12 11:26:00|526.6|526|526.6|526|526.6|526|526.6|526|7
1747049170000|2025-05-12 11:26:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1747049190000|2025-05-12 11:26:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1747049200000|2025-05-12 11:26:40|526.6|526|526.6|526|526.6|526|526.6|526|4
1747049210000|2025-05-12 11:26:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1747049220000|2025-05-12 11:27:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|11
1747049240000|2025-05-12 11:27:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1747049250000|2025-05-12 11:27:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1747049260000|2025-05-12 11:27:40|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|2
1747049290000|2025-05-12 11:28:10|526.6|526|526.6|526|526.6|526|526.6|526|1
1747049300000|2025-05-12 11:28:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1747049310000|2025-05-12 11:28:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|1
1747049320000|2025-05-12 11:28:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1747049330000|2025-05-12 11:28:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1747049340000|2025-05-12 11:29:00|526.6|526|526.6|526|526.6|526|526.6|526|3
1747049350000|2025-05-12 11:29:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1747049360000|2025-05-12 11:29:20|526.6|526|526.6|526|526.6|526|526.6|526|0
1747049370000|2025-05-12 11:29:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1747049400000|2025-05-12 11:30:00|||||||||6
1747049410000|2025-05-12 11:30:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1747049430000|2025-05-12 11:30:30|526.6|526|526.4|525.8|526.6|526|526.4|525.8|6
1747049440000|2025-05-12 11:30:40|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|1
1747049450000|2025-05-12 11:30:50|526.6|526|526.4|525.8|526.6|526|526.4|525.8|0
1747049510000|2025-05-12 11:31:50|||||||||3
1747049520000|2025-05-12 11:32:00|||||||||2
1747049530000|2025-05-12 11:32:10|||||||||2
1747049540000|2025-05-12 11:32:20|||||||||1
1747049570000|2025-05-12 11:32:50|||||||||1
1747049580000|2025-05-12 11:33:00|||||||||7
1747049600000|2025-05-12 11:33:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1747049610000|2025-05-12 11:33:30|||||||||1
1747049620000|2025-05-12 11:33:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|5
1747049630000|2025-05-12 11:33:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1747049640000|2025-05-12 11:34:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1747049670000|2025-05-12 11:34:30|||||||||1
1747049760000|2025-05-12 11:36:00|||||||||1
1747049770000|2025-05-12 11:36:10|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|9
1747049780000|2025-05-12 11:36:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|0
1747049790000|2025-05-12 11:36:30|||||||||2
1747049800000|2025-05-12 11:36:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|0
1747049860000|2025-05-12 11:37:40|||||||||2
1747049870000|2025-05-12 11:37:50|||||||||1
1747049900000|2025-05-12 11:38:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|6
1747049920000|2025-05-12 11:38:40|||||||||1
1747049940000|2025-05-12 11:39:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|12
1747049950000|2025-05-12 11:39:10|||||||||4
1747049960000|2025-05-12 11:39:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|0
1747049990000|2025-05-12 11:39:50|||||||||4
1747050000000|2025-05-12 11:40:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|2
1747050020000|2025-05-12 11:40:20|||||||||1
1747050040000|2025-05-12 11:40:40|||||||||1
1747050050000|2025-05-12 11:40:50|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|7
1747050070000|2025-05-12 11:41:10|526|525.4|526|525.4|526|525.4|526|525.4|1
1747050090000|2025-05-12 11:41:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1747050100000|2025-05-12 11:41:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|1
1747050110000|2025-05-12 11:41:50|||||||||1
1747050160000|2025-05-12 11:42:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1747050180000|2025-05-12 11:43:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1747050190000|2025-05-12 11:43:10|526|525.4|526|525.4|526|525.4|526|525.4|2
1747050200000|2025-05-12 11:43:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|1
1747050210000|2025-05-12 11:43:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1747050220000|2025-05-12 11:43:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1747050240000|2025-05-12 11:44:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1747050270000|2025-05-12 11:44:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1747050280000|2025-05-12 11:44:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|6
1747050290000|2025-05-12 11:44:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1747050300000|2025-05-12 11:45:00|525.8|525.2|525.7|525.1|525.9|525.3|525.7|525.1|1
1747050310000|2025-05-12 11:45:10|||||||||1
1747050320000|2025-05-12 11:45:20|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|3
1747050350000|2025-05-12 11:45:50|525.6|525|525.6|525|525.7|525.1|525.6|525|4
1747050360000|2025-05-12 11:46:00|525.4|524.8|525.5|524.9|525.6|525|525.4|524.8|2
1747050370000|2025-05-12 11:46:10|525.6|525|525.6|525|525.6|525|525.6|525|1
1747050380000|2025-05-12 11:46:20|525.4|524.8|525.6|525|525.6|525|525.4|524.8|2
1747050390000|2025-05-12 11:46:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747050410000|2025-05-12 11:46:50|||||||||1
1747050430000|2025-05-12 11:47:10|||||||||2
1747050440000|2025-05-12 11:47:20|||||||||20
1747050450000|2025-05-12 11:47:30|||||||||2
1747050470000|2025-05-12 11:47:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|32
1747050480000|2025-05-12 11:48:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1747050510000|2025-05-12 11:48:30|||||||||2
1747050520000|2025-05-12 11:48:40|525.6|525|525.4|524.8|525.6|525|525.4|524.8|1
1747050550000|2025-05-12 11:49:10|||||||||3
1747050570000|2025-05-12 11:49:30|||||||||4
1747050580000|2025-05-12 11:49:40|||||||||4
1747050590000|2025-05-12 11:49:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1747050610000|2025-05-12 11:50:10|||||||||2
1747050620000|2025-05-12 11:50:20|525.6|525|525.6|525|525.6|525|525.6|525|2
1747050630000|2025-05-12 11:50:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1747050640000|2025-05-12 11:50:40|525.6|525|525.4|524.8|525.6|525|525.4|524.8|4
1747050650000|2025-05-12 11:50:50|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|1
1747050660000|2025-05-12 11:51:00|||||||||1
1747050700000|2025-05-12 11:51:40|525.6|525|525.4|524.8|525.6|525|525.4|524.8|1
1747050710000|2025-05-12 11:51:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1747050720000|2025-05-12 11:52:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1747050730000|2025-05-12 11:52:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1747050740000|2025-05-12 11:52:20|525.4|524.8|525.7|525.1|525.7|525.1|525.4|524.8|3
1747050750000|2025-05-12 11:52:30|||||||||2
1747050760000|2025-05-12 11:52:40|||||||||50
1747050770000|2025-05-12 11:52:50|||||||||5
1747050780000|2025-05-12 11:53:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|10
1747050800000|2025-05-12 11:53:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|33
1747050820000|2025-05-12 11:53:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|1
1747050830000|2025-05-12 11:53:50|||||||||1
1747050840000|2025-05-12 11:54:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1747050850000|2025-05-12 11:54:10|||||||||20
1747050860000|2025-05-12 11:54:20|526|525.4|526|525.4|526|525.4|526|525.4|2
1747050870000|2025-05-12 11:54:30|525.9|525.3|526.3|525.7|526.3|525.7|525.9|525.3|18
1747050880000|2025-05-12 11:54:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|11
1747050900000|2025-05-12 11:55:00|||||||||3
1747050930000|2025-05-12 11:55:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1747050950000|2025-05-12 11:55:50|526.2|525.6|526.1|525.5|526.2|525.6|526|525.4|6
1747050960000|2025-05-12 11:56:00|526.2|525.6|526|525.4|526.2|525.6|526|525.4|10
1747050970000|2025-05-12 11:56:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747050980000|2025-05-12 11:56:20|526|525.4|526.1|525.5|526.1|525.5|526|525.4|42
1747050990000|2025-05-12 11:56:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1747051010000|2025-05-12 11:56:50|526.1|525.5|526|525.4|526.1|525.5|525.9|525.3|1
1747051020000|2025-05-12 11:57:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1747051030000|2025-05-12 11:57:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1747051040000|2025-05-12 11:57:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747051050000|2025-05-12 11:57:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|0
1747051060000|2025-05-12 11:57:40|525.6|525|525.8|525.2|525.8|525.2|525.6|525|3
1747051080000|2025-05-12 11:58:00|||||||||1
1747051090000|2025-05-12 11:58:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1747051100000|2025-05-12 11:58:20|||||||||1
1747051110000|2025-05-12 11:58:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1747051130000|2025-05-12 11:58:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1747051140000|2025-05-12 11:59:00|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|1
1747051160000|2025-05-12 11:59:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1747051170000|2025-05-12 11:59:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|1
1747051200000|2025-05-12 12:00:00|||||||||2
1747051230000|2025-05-12 12:00:30|525.6|525|525.5|524.9|525.6|525|525.5|524.9|2
1747051240000|2025-05-12 12:00:40|||||||||1
1747051250000|2025-05-12 12:00:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1747051260000|2025-05-12 12:01:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1747051270000|2025-05-12 12:01:10|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|6
1747051280000|2025-05-12 12:01:20|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|8
1747051300000|2025-05-12 12:01:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1747051320000|2025-05-12 12:02:00|||||||||5
1747051330000|2025-05-12 12:02:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1747051340000|2025-05-12 12:02:20|525.4|524.8|525.5|524.9|525.6|525|525.4|524.8|7
1747051350000|2025-05-12 12:02:30|525.6|525|525.9|525.3|525.9|525.3|525.6|525|1
1747051360000|2025-05-12 12:02:40|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|3
1747051370000|2025-05-12 12:02:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1747051390000|2025-05-12 12:03:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1747051400000|2025-05-12 12:03:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1747051420000|2025-05-12 12:03:40|||||||||5
1747051440000|2025-05-12 12:04:00|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|9
1747051460000|2025-05-12 12:04:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1747051480000|2025-05-12 12:04:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|13
1747051490000|2025-05-12 12:04:50|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|0
1747051500000|2025-05-12 12:05:00|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|11
1747051510000|2025-05-12 12:05:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1747051520000|2025-05-12 12:05:20|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|1
1747051540000|2025-05-12 12:05:40|||||||||9
1747051570000|2025-05-12 12:06:10|||||||||2
1747051590000|2025-05-12 12:06:30|525|524.4|525|524.4|525|524.4|525|524.4|6
1747051600000|2025-05-12 12:06:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|4
1747051620000|2025-05-12 12:07:00|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|5
1747051630000|2025-05-12 12:07:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1747051640000|2025-05-12 12:07:20|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|0
1747051670000|2025-05-12 12:07:50|||||||||2
1747051700000|2025-05-12 12:08:20|||||||||5
1747051710000|2025-05-12 12:08:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|14
1747051720000|2025-05-12 12:08:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|2
1747051730000|2025-05-12 12:08:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1747051740000|2025-05-12 12:09:00|||||||||1
1747051750000|2025-05-12 12:09:10|524.7|524.1|524.8|524.2|524.8|524.2|524.6|524|2
1747051760000|2025-05-12 12:09:20|524.7|524.1|524.9|524.3|524.9|524.3|524.6|524|16
1747051770000|2025-05-12 12:09:30|||||||||11
1747051780000|2025-05-12 12:09:40|||||||||7
1747051790000|2025-05-12 12:09:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|42
1747051810000|2025-05-12 12:10:10|524.4|523.8|524.2|523.6|524.5|523.9|524.2|523.6|16
1747051820000|2025-05-12 12:10:20|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|5
1747051830000|2025-05-12 12:10:30|523.9|523.3|523.9|523.3|524.1|523.5|523.9|523.3|40
1747051840000|2025-05-12 12:10:40|||||||||1
1747051850000|2025-05-12 12:10:50|||||||||4
1747051860000|2025-05-12 12:11:00|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|15
1747051870000|2025-05-12 12:11:10|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|3
1747051880000|2025-05-12 12:11:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|5
1747051900000|2025-05-12 12:11:40|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|1
1747051910000|2025-05-12 12:11:50|||||||||1
1747051920000|2025-05-12 12:12:00|||||||||2
1747051930000|2025-05-12 12:12:10|524|523.4|524.1|523.5|524.1|523.5|524|523.4|17
1747051940000|2025-05-12 12:12:20|524|523.4|524.1|523.5|524.1|523.5|524|523.4|4
1747051960000|2025-05-12 12:12:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|19
1747051970000|2025-05-12 12:12:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|2
1747051980000|2025-05-12 12:13:00|523.8|523.2|524|523.4|524|523.4|523.8|523.2|3
1747051990000|2025-05-12 12:13:10|523.9|523.3|524|523.4|524.1|523.5|523.9|523.3|2
1747052010000|2025-05-12 12:13:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1747052020000|2025-05-12 12:13:40|||||||||6
1747052030000|2025-05-12 12:13:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1747052040000|2025-05-12 12:14:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|27
1747052070000|2025-05-12 12:14:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1747052100000|2025-05-12 12:15:00|||||||||4
1747052110000|2025-05-12 12:15:10|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|28
1747052130000|2025-05-12 12:15:30|524.6|524|524.6|524|524.6|524|524.6|524|3
1747052140000|2025-05-12 12:15:40|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|8
1747052150000|2025-05-12 12:15:50|524.4|523.8|524.6|524|524.6|524|524.4|523.8|9
1747052160000|2025-05-12 12:16:00|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|3
1747052170000|2025-05-12 12:16:10|524.6|524|524.7|524.1|524.8|524.2|524.6|524|3
1747052190000|2025-05-12 12:16:30|524.8|524.2|524.6|524|524.8|524.2|524.6|524|1
1747052220000|2025-05-12 12:17:00|||||||||14
1747052240000|2025-05-12 12:17:20|||||||||1
1747052270000|2025-05-12 12:17:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1747052280000|2025-05-12 12:18:00|524.6|524|524.6|524|524.6|524|524.6|524|32
1747052290000|2025-05-12 12:18:10|||||||||4
1747052320000|2025-05-12 12:18:40|||||||||54
1747052340000|2025-05-12 12:19:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1747052360000|2025-05-12 12:19:20|||||||||10
1747052380000|2025-05-12 12:19:40|||||||||1
1747052390000|2025-05-12 12:19:50|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|2
1747052400000|2025-05-12 12:20:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1747052410000|2025-05-12 12:20:10|||||||||1
1747052440000|2025-05-12 12:20:40|||||||||2
1747052450000|2025-05-12 12:20:50|||||||||1
1747052470000|2025-05-12 12:21:10|||||||||2
1747052480000|2025-05-12 12:21:20|||||||||2
1747052500000|2025-05-12 12:21:40|523.6|523|523.7|523.1|523.8|523.2|523.6|523|7
1747052510000|2025-05-12 12:21:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1747052520000|2025-05-12 12:22:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1747052530000|2025-05-12 12:22:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|2
1747052560000|2025-05-12 12:22:40|523.7|523.1|523.6|523|523.7|523.1|523.6|523|4
1747052590000|2025-05-12 12:23:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|1
1747052610000|2025-05-12 12:23:30|523.5|522.9|523.6|523|523.6|523|523.4|522.8|14
1747052630000|2025-05-12 12:23:50|||||||||1
1747052640000|2025-05-12 12:24:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|11
1747052680000|2025-05-12 12:24:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|7
1747052690000|2025-05-12 12:24:50|||||||||4
1747052700000|2025-05-12 12:25:00|||||||||1
1747052720000|2025-05-12 12:25:20|||||||||4
1747052740000|2025-05-12 12:25:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|7
1747052760000|2025-05-12 12:26:00|||||||||7
1747052770000|2025-05-12 12:26:10|||||||||2
1747052780000|2025-05-12 12:26:20|524|523.4|524.1|523.5|524.1|523.5|523.9|523.3|2
1747052790000|2025-05-12 12:26:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1747052810000|2025-05-12 12:26:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1747052820000|2025-05-12 12:27:00|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|3
1747052830000|2025-05-12 12:27:10|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1747052840000|2025-05-12 12:27:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1747052850000|2025-05-12 12:27:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|32
1747052860000|2025-05-12 12:27:40|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|1
1747052870000|2025-05-12 12:27:50|||||||||5
1747052880000|2025-05-12 12:28:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|2
1747052890000|2025-05-12 12:28:10|524.4|523.8|524.3|523.7|524.4|523.8|524.2|523.6|1
1747052910000|2025-05-12 12:28:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1747052920000|2025-05-12 12:28:40|524.2|523.6|524.3|523.7|524.4|523.8|524.1|523.5|20
1747052930000|2025-05-12 12:28:50|524.4|523.8|524.1|523.5|524.4|523.8|524.1|523.5|0
1747052940000|2025-05-12 12:29:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|1
1747052950000|2025-05-12 12:29:10|524.3|523.7|524.3|523.7|524.4|523.8|524.2|523.6|23
1747052960000|2025-05-12 12:29:20|524.1|523.5|524.2|523.6|524.3|523.7|524.1|523.5|1
1747052970000|2025-05-12 12:29:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1747052980000|2025-05-12 12:29:40|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|3
1747052990000|2025-05-12 12:29:50|||||||||1
1747053000000|2025-05-12 12:30:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|2
1747053030000|2025-05-12 12:30:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1747053050000|2025-05-12 12:30:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1747053060000|2025-05-12 12:31:00|||||||||4
1747053080000|2025-05-12 12:31:20|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|3
1747053090000|2025-05-12 12:31:30|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|10
1747053110000|2025-05-12 12:31:50|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|6
1747053120000|2025-05-12 12:32:00|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|1
1747053130000|2025-05-12 12:32:10|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|5
1747053140000|2025-05-12 12:32:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1747053150000|2025-05-12 12:32:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|76
1747053160000|2025-05-12 12:32:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|53
1747053170000|2025-05-12 12:32:50|524.7|524.1|524.8|524.2|524.9|524.3|524.6|524|20
1747053180000|2025-05-12 12:33:00|525|524.4|524.9|524.3|525.1|524.5|524.9|524.3|61
1747053190000|2025-05-12 12:33:10|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|56
1747053200000|2025-05-12 12:33:20|524.8|524.2|525|524.4|525.1|524.5|524.8|524.2|7
1747053210000|2025-05-12 12:33:30|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|6
1747053220000|2025-05-12 12:33:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|8
1747053230000|2025-05-12 12:33:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1747053240000|2025-05-12 12:34:00|525|524.4|524.8|524.2|525|524.4|524.8|524.2|6
1747053250000|2025-05-12 12:34:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|11
1747053260000|2025-05-12 12:34:20|524.8|524.2|524.9|524.3|525.1|524.5|524.8|524.2|2
1747053270000|2025-05-12 12:34:30|||||||||1
1747053280000|2025-05-12 12:34:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1747053290000|2025-05-12 12:34:50|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|4
1747053300000|2025-05-12 12:35:00|||||||||9
1747053330000|2025-05-12 12:35:30|||||||||4
1747053350000|2025-05-12 12:35:50|||||||||1
1747053360000|2025-05-12 12:36:00|||||||||1
1747053380000|2025-05-12 12:36:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1747053390000|2025-05-12 12:36:30|524.6|524|524.6|524|524.6|524|524.6|524|4
1747053400000|2025-05-12 12:36:40|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|4
1747053420000|2025-05-12 12:37:00|524.4|523.8|524.8|524.2|524.9|524.3|524.4|523.8|25
1747053430000|2025-05-12 12:37:10|||||||||3
1747053440000|2025-05-12 12:37:20|||||||||91
1747053450000|2025-05-12 12:37:30|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|6
1747053470000|2025-05-12 12:37:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|6
1747053480000|2025-05-12 12:38:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1747053490000|2025-05-12 12:38:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1747053500000|2025-05-12 12:38:20|525.1|524.5|524.7|524.1|525.1|524.5|524.7|524.1|13
1747053510000|2025-05-12 12:38:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1747053520000|2025-05-12 12:38:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1747053530000|2025-05-12 12:38:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|4
1747053540000|2025-05-12 12:39:00|||||||||3
1747053550000|2025-05-12 12:39:10|524.7|524.1|524.7|524.1|524.8|524.2|524.6|524|7
1747053560000|2025-05-12 12:39:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1747053580000|2025-05-12 12:39:40|524.6|524|524.6|524|524.6|524|524.6|524|3
1747053590000|2025-05-12 12:39:50|||||||||1
1747053600000|2025-05-12 12:40:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|3
1747053610000|2025-05-12 12:40:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|5
1747053630000|2025-05-12 12:40:30|||||||||2
1747053640000|2025-05-12 12:40:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|7
1747053650000|2025-05-12 12:40:50|||||||||3
1747053660000|2025-05-12 12:41:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|5
1747053670000|2025-05-12 12:41:10|||||||||1
1747053690000|2025-05-12 12:41:30|525.6|525|525.6|525|525.6|525|525.6|525|25
1747053720000|2025-05-12 12:42:00|||||||||4
1747053730000|2025-05-12 12:42:10|||||||||3
1747053740000|2025-05-12 12:42:20|525.3|524.7|525.6|525|525.6|525|525.3|524.7|20
1747053750000|2025-05-12 12:42:30|||||||||1
1747053770000|2025-05-12 12:42:50|||||||||3
1747053790000|2025-05-12 12:43:10|||||||||1
1747053810000|2025-05-12 12:43:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|13
1747053820000|2025-05-12 12:43:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|27
1747053830000|2025-05-12 12:43:50|525.8|525.2|525.7|525.1|525.8|525.2|525.6|525|2
1747053840000|2025-05-12 12:44:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1747053850000|2025-05-12 12:44:10|525.7|525.1|525.8|525.2|525.8|525.2|525.6|525|3
1747053860000|2025-05-12 12:44:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1747053870000|2025-05-12 12:44:30|525.6|525|525.6|525|525.7|525.1|525.6|525|2
1747053880000|2025-05-12 12:44:40|||||||||2
1747053890000|2025-05-12 12:44:50|525.8|525.2|525.6|525|525.8|525.2|525.6|525|96
1747056600000|2025-05-12 13:30:00|525.4|524.8|525.5|524.9|526.2|525.6|525.4|524.8|258
1747056610000|2025-05-12 13:30:10|525.6|525|526.1|525.5|526.1|525.5|525.6|525|69
1747056620000|2025-05-12 13:30:20|526.2|525.6|526.6|526|526.8|526.2|526.1|525.5|46
1747056630000|2025-05-12 13:30:30|526.4|525.8|526.3|525.7|526.4|525.8|526|525.4|67
1747056640000|2025-05-12 13:30:40|526.4|525.8|525.2|524.6|526.6|526|525.2|524.6|55
1747056650000|2025-05-12 13:30:50|525.3|524.7|525.3|524.7|525.4|524.8|525.1|524.5|13
1747056660000|2025-05-12 13:31:00|525.4|524.8|526.1|525.5|526.1|525.5|525.3|524.7|32
1747056670000|2025-05-12 13:31:10|526.3|525.7|526.5|525.9|526.7|526.1|526.1|525.5|47
1747056680000|2025-05-12 13:31:20|526.4|525.8|525.6|525|526.4|525.8|525.6|525|45
1747056690000|2025-05-12 13:31:30|||||||||26
1747056700000|2025-05-12 13:31:40|525.7|525.1|525.1|524.5|525.8|525.2|525.1|524.5|39
1747056710000|2025-05-12 13:31:50|525.3|524.7|525.1|524.5|525.4|524.8|525.1|524.5|21
1747056720000|2025-05-12 13:32:00|525|524.4|525.3|524.7|525.6|525|525|524.4|55
1747056730000|2025-05-12 13:32:10|525.5|524.9|525.6|525|525.6|525|525.3|524.7|15
1747056740000|2025-05-12 13:32:20|||||||||2
1747056760000|2025-05-12 13:32:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1747056770000|2025-05-12 13:32:50|525.6|525|525.6|525|525.8|525.2|525.6|525|27
1747056780000|2025-05-12 13:33:00|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|15
1747056790000|2025-05-12 13:33:10|||||||||1
1747056800000|2025-05-12 13:33:20|526.7|526.1|526.8|526.2|526.8|526.2|526.6|526|39
1747056810000|2025-05-12 13:33:30|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|8
1747056820000|2025-05-12 13:33:40|526.9|526.3|527.1|526.5|527.1|526.5|526.8|526.2|21
1747056830000|2025-05-12 13:33:50|526.8|526.2|526.8|526.2|526.9|526.3|526.7|526.1|30
1747056840000|2025-05-12 13:34:00|527.1|526.5|527|526.4|527.1|526.5|526.9|526.3|48
1747056850000|2025-05-12 13:34:10|527.1|526.5|527.3|526.7|527.4|526.8|526.9|526.3|54
1747056860000|2025-05-12 13:34:20|527.4|526.8|527.6|527|527.6|527|527.3|526.7|92
1747056870000|2025-05-12 13:34:30|527.4|526.8|527.6|527|527.6|527|527.3|526.7|14
1747056880000|2025-05-12 13:34:40|527.5|526.9|527.3|526.7|527.6|527|527.3|526.7|30
1747056890000|2025-05-12 13:34:50|527.1|526.5|526.8|526.2|527.1|526.5|526.8|526.2|26
1747056900000|2025-05-12 13:35:00|526.9|526.3|526.6|526|526.9|526.3|526.6|526|23
1747056910000|2025-05-12 13:35:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|19
1747056920000|2025-05-12 13:35:20|526.9|526.3|527.1|526.5|527.1|526.5|526.8|526.2|80
1747056930000|2025-05-12 13:35:30|526.8|526.2|526.8|526.2|527.1|526.5|526.8|526.2|26
1747056940000|2025-05-12 13:35:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|17
1747056950000|2025-05-12 13:35:50|526.6|526|526.8|526.2|526.9|526.3|526.4|525.8|78
1747056960000|2025-05-12 13:36:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|9
1747056970000|2025-05-12 13:36:10|527|526.4|526.6|526|527|526.4|526.6|526|49
1747056980000|2025-05-12 13:36:20|526.8|526.2|527.2|526.6|527.3|526.7|526.8|526.2|51
1747056990000|2025-05-12 13:36:30|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|54
1747057000000|2025-05-12 13:36:40|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|179
1747057010000|2025-05-12 13:36:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|6
1747057020000|2025-05-12 13:37:00|527.6|527|527.6|527|527.6|527|527.6|527|3
1747057030000|2025-05-12 13:37:10|||||||||32
1747057040000|2025-05-12 13:37:20|527.8|527.2|527.7|527.1|527.8|527.2|527.6|527|56
1747057050000|2025-05-12 13:37:30|527.8|527.2|527.6|527|527.8|527.2|527.6|527|17
1747057060000|2025-05-12 13:37:40|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|7
1747057070000|2025-05-12 13:37:50|||||||||8
1747057080000|2025-05-12 13:38:00|527.9|527.3|527.6|527|528.1|527.5|527.6|527|42
1747057090000|2025-05-12 13:38:10|527.8|527.2|527.6|527|527.8|527.2|527.6|527|33
1747057100000|2025-05-12 13:38:20|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|25
1747057110000|2025-05-12 13:38:30|527.4|526.8|527.6|527|527.6|527|527.3|526.7|12
1747057120000|2025-05-12 13:38:40|527.5|526.9|527.4|526.8|527.6|527|527.4|526.8|17
1747057130000|2025-05-12 13:38:50|527.6|527|527.6|527|527.7|527.1|527.6|527|15
1747057140000|2025-05-12 13:39:00|527.8|527.2|528.1|527.5|528.1|527.5|527.8|527.2|19
1747057150000|2025-05-12 13:39:10|527.8|527.2|527.6|527|527.8|527.2|527.6|527|29
1747057160000|2025-05-12 13:39:20|527.5|526.9|527.3|526.7|527.6|527|527.3|526.7|23
1747057170000|2025-05-12 13:39:30|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|0
1747057180000|2025-05-12 13:39:40|527.5|526.9|527.6|527|527.6|527|527.4|526.8|11
1747057190000|2025-05-12 13:39:50|527.4|526.8|526.9|526.3|527.6|527|526.9|526.3|32
1747057200000|2025-05-12 13:40:00|526.8|526.2|526.8|526.2|527.1|526.5|526.6|526|19
1747057210000|2025-05-12 13:40:10|526.9|526.3|527|526.4|527|526.4|526.8|526.2|13
1747057220000|2025-05-12 13:40:20|526.9|526.3|526.9|526.3|527.1|526.5|526.8|526.2|21
1747057230000|2025-05-12 13:40:30|526.8|526.2|526.6|526|526.9|526.3|526.6|526|14
1747057240000|2025-05-12 13:40:40|526.4|525.8|526.4|525.8|526.6|526|526.4|525.8|30
1747057250000|2025-05-12 13:40:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|12
1747057260000|2025-05-12 13:41:00|526.4|525.8|526.6|526|526.6|526|526.4|525.8|32
1747057280000|2025-05-12 13:41:20|||||||||5
1747057290000|2025-05-12 13:41:30|526.8|526.2|526.6|526|526.8|526.2|526.6|526|41
1747057300000|2025-05-12 13:41:40|526.4|525.8|526.6|526|526.8|526.2|526.4|525.8|47
1747057310000|2025-05-12 13:41:50|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|16
1747057320000|2025-05-12 13:42:00|||||||||2
1747057330000|2025-05-12 13:42:10|526.6|526|526.6|526|526.6|526|526.6|526|19
1747057340000|2025-05-12 13:42:20|||||||||1
1747057350000|2025-05-12 13:42:30|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|3
1747057360000|2025-05-12 13:42:40|526.6|526|526.9|526.3|526.9|526.3|526.6|526|11
1747057370000|2025-05-12 13:42:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|17
1747057380000|2025-05-12 13:43:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|38
1747057390000|2025-05-12 13:43:10|||||||||1
1747057400000|2025-05-12 13:43:20|527.2|526.6|527.1|526.5|527.3|526.7|527.1|526.5|24
1747057410000|2025-05-12 13:43:30|527.2|526.6|526.8|526.2|527.2|526.6|526.8|526.2|30
1747057420000|2025-05-12 13:43:40|||||||||1
1747057430000|2025-05-12 13:43:50|526.6|526|526.9|526.3|526.9|526.3|526.6|526|24
1747057440000|2025-05-12 13:44:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1747057450000|2025-05-12 13:44:10|||||||||3
1747057460000|2025-05-12 13:44:20|526.6|526|526.6|526|526.6|526|526.6|526|9
1747057470000|2025-05-12 13:44:30|||||||||4
1747057480000|2025-05-12 13:44:40|||||||||9
1747057490000|2025-05-12 13:44:50|526.8|526.2|526.6|526|526.8|526.2|526.6|526|19
1747057500000|2025-05-12 13:45:00|526.8|526.2|527.1|526.5|527.2|526.6|526.8|526.2|36
1747057510000|2025-05-12 13:45:10|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|19
1747057520000|2025-05-12 13:45:20|527.6|527|527.3|526.7|527.6|527|527.3|526.7|8
1747057530000|2025-05-12 13:45:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|2
1747057540000|2025-05-12 13:45:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|18
1747057550000|2025-05-12 13:45:50|527.3|526.7|527.3|526.7|527.3|526.7|527.1|526.5|9
1747057560000|2025-05-12 13:46:00|527.5|526.9|527.3|526.7|527.6|527|527.1|526.5|51
1747057570000|2025-05-12 13:46:10|527.2|526.6|527.3|526.7|527.3|526.7|527.1|526.5|10
1747057580000|2025-05-12 13:46:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1747057590000|2025-05-12 13:46:30|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|43
1747057600000|2025-05-12 13:46:40|527.3|526.7|527.3|526.7|527.3|526.7|527.1|526.5|16
1747057610000|2025-05-12 13:46:50|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|7
1747057620000|2025-05-12 13:47:00|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|0
1747057630000|2025-05-12 13:47:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|2
1747057640000|2025-05-12 13:47:20|527.4|526.8|527.6|527|527.8|527.2|527.4|526.8|37
1747057650000|2025-05-12 13:47:30|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|28
1747057660000|2025-05-12 13:47:40|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|28
1747057670000|2025-05-12 13:47:50|527.6|527|527.6|527|527.6|527|527.6|527|15
1747057680000|2025-05-12 13:48:00|527.4|526.8|527.6|527|527.6|527|527.3|526.7|37
1747057690000|2025-05-12 13:48:10|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|112
1747057700000|2025-05-12 13:48:20|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|2
1747057710000|2025-05-12 13:48:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|7
1747057720000|2025-05-12 13:48:40|527.2|526.6|527.4|526.8|527.4|526.8|527.1|526.5|60
1747057730000|2025-05-12 13:48:50|527.6|527|527.6|527|527.6|527|527.6|527|9
1747057740000|2025-05-12 13:49:00|||||||||4
1747057750000|2025-05-12 13:49:10|527.5|526.9|527.3|526.7|527.6|527|527.3|526.7|23
1747057760000|2025-05-12 13:49:20|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|1
1747057770000|2025-05-12 13:49:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|13
1747057780000|2025-05-12 13:49:40|527|526.4|527.1|526.5|527.1|526.5|527|526.4|26
1747057790000|2025-05-12 13:49:50|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|22
1747057800000|2025-05-12 13:50:00|527.4|526.8|527.6|527|527.6|527|527.3|526.7|7
1747057810000|2025-05-12 13:50:10|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|15
1747057820000|2025-05-12 13:50:20|527.2|526.6|527.4|526.8|527.4|526.8|527.1|526.5|22
1747057830000|2025-05-12 13:50:30|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|1
1747057840000|2025-05-12 13:50:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|1
1747057850000|2025-05-12 13:50:50|||||||||2
1747057860000|2025-05-12 13:51:00|527.4|526.8|527.5|526.9|527.6|527|527.3|526.7|12
1747057870000|2025-05-12 13:51:10|527.4|526.8|527.1|526.5|527.4|526.8|526.9|526.3|24
1747057880000|2025-05-12 13:51:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1747057890000|2025-05-12 13:51:30|526.6|526|526.6|526|526.6|526|526.6|526|3
1747057900000|2025-05-12 13:51:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|13
1747057910000|2025-05-12 13:51:50|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|3
1747057920000|2025-05-12 13:52:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|7
1747057930000|2025-05-12 13:52:10|527.3|526.7|527.3|526.7|527.3|526.7|527.1|526.5|34
1747057940000|2025-05-12 13:52:20|527.5|526.9|527.6|527|527.6|527|527.5|526.9|7
1747057950000|2025-05-12 13:52:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|5
1747057960000|2025-05-12 13:52:40|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|51
1747057970000|2025-05-12 13:52:50|527.8|527.2|527.7|527.1|527.8|527.2|527.6|527|26
1747057980000|2025-05-12 13:53:00|527.8|527.2|528.1|527.5|528.1|527.5|527.8|527.2|12
1747057990000|2025-05-12 13:53:10|||||||||17
1747058000000|2025-05-12 13:53:20|||||||||6
1747058010000|2025-05-12 13:53:30|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|21
1747058020000|2025-05-12 13:53:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|2
1747058030000|2025-05-12 13:53:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|5
1747058040000|2025-05-12 13:54:00|528.3|527.7|528.3|527.7|528.3|527.7|528.1|527.5|52
1747058050000|2025-05-12 13:54:10|528.2|527.6|528.3|527.7|528.3|527.7|528.1|527.5|17
1747058060000|2025-05-12 13:54:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|4
1747058070000|2025-05-12 13:54:30|||||||||2
1747058080000|2025-05-12 13:54:40|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|30
1747058090000|2025-05-12 13:54:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|34
1747058100000|2025-05-12 13:55:00|528.6|528|528.5|527.9|528.7|528.1|528.5|527.9|55
1747058110000|2025-05-12 13:55:10|||||||||9
1747058120000|2025-05-12 13:55:20|528.7|528.1|528.6|528|528.7|528.1|528.5|527.9|20
1747058130000|2025-05-12 13:55:30|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|10
1747058140000|2025-05-12 13:55:40|||||||||3
1747058150000|2025-05-12 13:55:50|||||||||4
1747058160000|2025-05-12 13:56:00|||||||||9
1747058170000|2025-05-12 13:56:10|||||||||3
1747058180000|2025-05-12 13:56:20|528.6|528|528.8|528.2|528.8|528.2|528.5|527.9|38
1747058190000|2025-05-12 13:56:30|||||||||9
1747058200000|2025-05-12 13:56:40|529|528.4|529.3|528.7|529.5|528.9|529|528.4|112
1747058210000|2025-05-12 13:56:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|8
1747058220000|2025-05-12 13:57:00|||||||||26
1747058230000|2025-05-12 13:57:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|17
1747058240000|2025-05-12 13:57:20|||||||||4
1747058250000|2025-05-12 13:57:30|529.2|528.6|529.1|528.5|529.3|528.7|528.8|528.2|86
1747058260000|2025-05-12 13:57:40|529|528.4|529.1|528.5|529.3|528.7|529|528.4|20
1747058270000|2025-05-12 13:57:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|21
1747058280000|2025-05-12 13:58:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|14
1747058300000|2025-05-12 13:58:20|||||||||5
1747058310000|2025-05-12 13:58:30|529.2|528.6|529|528.4|529.2|528.6|529|528.4|20
1747058320000|2025-05-12 13:58:40|528.9|528.3|529|528.4|529|528.4|528.9|528.3|8
1747058330000|2025-05-12 13:58:50|529.2|528.6|528.9|528.3|529.2|528.6|528.9|528.3|17
1747058340000|2025-05-12 13:59:00|529|528.4|529.3|528.7|529.3|528.7|529|528.4|16
1747058350000|2025-05-12 13:59:10|529.1|528.5|529|528.4|529.1|528.5|529|528.4|29
1747058360000|2025-05-12 13:59:20|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|21
1747058370000|2025-05-12 13:59:30|||||||||6
1747058380000|2025-05-12 13:59:40|||||||||4
1747058390000|2025-05-12 13:59:50|||||||||2
1747058400000|2025-05-12 14:00:00|528.7|528.1|528.8|528.2|528.8|528.2|528.6|528|89
1747058410000|2025-05-12 14:00:10|||||||||11
1747058420000|2025-05-12 14:00:20|528.6|528|528.1|527.5|528.6|528|528.1|527.5|45
1747058430000|2025-05-12 14:00:30|528|527.4|528.3|527.7|528.3|527.7|528|527.4|14
1747058440000|2025-05-12 14:00:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|10
1747058450000|2025-05-12 14:00:50|528.7|528.1|528.8|528.2|528.8|528.2|528.6|528|12
1747058470000|2025-05-12 14:01:10|||||||||3
1747058480000|2025-05-12 14:01:20|529|528.4|528.8|528.2|529.1|528.5|528.8|528.2|29
1747058490000|2025-05-12 14:01:30|||||||||3
1747058500000|2025-05-12 14:01:40|528.6|528|528.6|528|528.6|528|528.6|528|40
1747058510000|2025-05-12 14:01:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|14
1747058520000|2025-05-12 14:02:00|528.8|528.2|528.6|528|528.8|528.2|528.6|528|27
1747058530000|2025-05-12 14:02:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|19
1747058550000|2025-05-12 14:02:30|528.6|528|528.6|528|528.6|528|528.6|528|6
1747058560000|2025-05-12 14:02:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|11
1747058570000|2025-05-12 14:02:50|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|36
1747058580000|2025-05-12 14:03:00|528.6|528|528.6|528|528.8|528.2|528.6|528|18
1747058590000|2025-05-12 14:03:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1747058600000|2025-05-12 14:03:20|528.6|528|528.5|527.9|528.8|528.2|528.5|527.9|11
1747058610000|2025-05-12 14:03:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|9
1747058620000|2025-05-12 14:03:40|528.6|528|528.6|528|528.6|528|528.6|528|2
1747058630000|2025-05-12 14:03:50|528.7|528.1|528.5|527.9|528.8|528.2|528.5|527.9|5
1747058640000|2025-05-12 14:04:00|528.7|528.1|528.8|528.2|528.8|528.2|528.6|528|7
1747058650000|2025-05-12 14:04:10|528.6|528|528.8|528.2|528.8|528.2|528.6|528|14
1747058660000|2025-05-12 14:04:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|8
1747058670000|2025-05-12 14:04:30|528.6|528|528.5|527.9|528.6|528|528.3|527.7|21
1747058680000|2025-05-12 14:04:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1747058690000|2025-05-12 14:04:50|528.5|527.9|528.5|527.9|528.6|528|528.3|527.7|24
1747058700000|2025-05-12 14:05:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|18
1747058710000|2025-05-12 14:05:10|528.6|528|528.6|528|528.6|528|528.6|528|20
1747058720000|2025-05-12 14:05:20|528.5|527.9|528.6|528|528.6|528|528.5|527.9|3
1747058730000|2025-05-12 14:05:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|55
1747058740000|2025-05-12 14:05:40|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|12
1747058750000|2025-05-12 14:05:50|528.6|528|528.3|527.7|528.6|528|528.3|527.7|18
1747058760000|2025-05-12 14:06:00|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|33
1747058770000|2025-05-12 14:06:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1747058780000|2025-05-12 14:06:20|||||||||2
1747058790000|2025-05-12 14:06:30|||||||||2
1747058800000|2025-05-12 14:06:40|||||||||5
1747058810000|2025-05-12 14:06:50|||||||||5
1747058820000|2025-05-12 14:07:00|||||||||16
1747058830000|2025-05-12 14:07:10|528.5|527.9|528.6|528|528.6|528|528.5|527.9|1
1747058840000|2025-05-12 14:07:20|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1747058850000|2025-05-12 14:07:30|||||||||3
1747058860000|2025-05-12 14:07:40|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|14
1747058870000|2025-05-12 14:07:50|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|15
1747058880000|2025-05-12 14:08:00|528.6|528|528.6|528|528.6|528|528.5|527.9|2
1747058890000|2025-05-12 14:08:10|528.5|527.9|528.6|528|528.6|528|528.3|527.7|25
1747058910000|2025-05-12 14:08:30|528.3|527.7|528.6|528|528.6|528|528.3|527.7|100
1747058920000|2025-05-12 14:08:40|528.5|527.9|528.3|527.7|528.6|528|528.3|527.7|28
1747058930000|2025-05-12 14:08:50|528.1|527.5|528.2|527.6|528.2|527.6|528|527.4|39
1747058940000|2025-05-12 14:09:00|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|46
1747058950000|2025-05-12 14:09:10|528.6|528|528.6|528|528.6|528|528.6|528|4
1747058960000|2025-05-12 14:09:20|||||||||2
1747058970000|2025-05-12 14:09:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|6
1747058980000|2025-05-12 14:09:40|528.6|528|528.3|527.7|528.6|528|528.3|527.7|34
1747058990000|2025-05-12 14:09:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1747059000000|2025-05-12 14:10:00|528.6|528|528.6|528|528.8|528.2|528.5|527.9|30
1747059010000|2025-05-12 14:10:10|528.5|527.9|528.4|527.8|528.5|527.9|528.3|527.7|24
1747059020000|2025-05-12 14:10:20|528.5|527.9|528.8|528.2|528.8|528.2|528.3|527.7|5
1747059030000|2025-05-12 14:10:30|||||||||3
1747059040000|2025-05-12 14:10:40|||||||||1
1747059050000|2025-05-12 14:10:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1747059060000|2025-05-12 14:11:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|20
1747059070000|2025-05-12 14:11:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|11
1747059080000|2025-05-12 14:11:20|||||||||10
1747059090000|2025-05-12 14:11:30|529.1|528.5|529|528.4|529.1|528.5|529|528.4|5
1747059100000|2025-05-12 14:11:40|528.8|528.2|529|528.4|529|528.4|528.8|528.2|28
1747059110000|2025-05-12 14:11:50|||||||||6
1747059120000|2025-05-12 14:12:00|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|0
1747059150000|2025-05-12 14:12:30|||||||||2
1747059170000|2025-05-12 14:12:50|||||||||2
1747059180000|2025-05-12 14:13:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|76
1747059190000|2025-05-12 14:13:10|529.6|529|529.6|529|529.6|529|529.6|529|4
1747059200000|2025-05-12 14:13:20|||||||||1
1747059210000|2025-05-12 14:13:30|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|76
1747059220000|2025-05-12 14:13:40|530|529.4|530|529.4|530|529.4|530|529.4|14
1747059230000|2025-05-12 14:13:50|529.8|529.2|529.6|529|529.8|529.2|529.6|529|27
1747059240000|2025-05-12 14:14:00|529.8|529.2|529.8|529.2|529.9|529.3|529.6|529|70
1747059250000|2025-05-12 14:14:10|530|529.4|530.1|529.5|530.1|529.5|530|529.4|132
1747059260000|2025-05-12 14:14:20|||||||||6
1747059270000|2025-05-12 14:14:30|529.6|529|529.6|529|529.6|529|529.6|529|4
1747059300000|2025-05-12 14:15:00|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|22
1747059310000|2025-05-12 14:15:10|529.6|529|529.6|529|529.6|529|529.5|528.9|8
1747059320000|2025-05-12 14:15:20|||||||||7
1747059330000|2025-05-12 14:15:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1747059350000|2025-05-12 14:15:50|529.6|529|529.8|529.2|529.8|529.2|529.6|529|6
1747059370000|2025-05-12 14:16:10|||||||||8
1747059380000|2025-05-12 14:16:20|||||||||7
1747059390000|2025-05-12 14:16:30|529.6|529|529.6|529|529.6|529|529.6|529|4
1747059400000|2025-05-12 14:16:40|529.8|529.2|529.1|528.5|529.8|529.2|529.1|528.5|17
1747059410000|2025-05-12 14:16:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|6
1747059420000|2025-05-12 14:17:00|529.4|528.8|529.6|529|529.8|529.2|529.4|528.8|22
1747059430000|2025-05-12 14:17:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|6
1747059440000|2025-05-12 14:17:20|||||||||5
1747059450000|2025-05-12 14:17:30|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|20
1747059460000|2025-05-12 14:17:40|||||||||7
1747059470000|2025-05-12 14:17:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|10
1747059480000|2025-05-12 14:18:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|13
1747059490000|2025-05-12 14:18:10|530|529.4|530|529.4|530|529.4|530|529.4|9
1747059500000|2025-05-12 14:18:20|||||||||1
1747059510000|2025-05-12 14:18:30|||||||||2
1747059520000|2025-05-12 14:18:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|17
1747059530000|2025-05-12 14:18:50|530|529.4|530.1|529.5|530.2|529.6|530|529.4|43
1747059540000|2025-05-12 14:19:00|530|529.4|530.3|529.7|530.3|529.7|530|529.4|20
1747059550000|2025-05-12 14:19:10|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|30
1747059560000|2025-05-12 14:19:20|530.3|529.7|530.1|529.5|530.3|529.7|530|529.4|18
1747059570000|2025-05-12 14:19:30|||||||||18
1747059580000|2025-05-12 14:19:40|530|529.4|530|529.4|530|529.4|530|529.4|6
1747059590000|2025-05-12 14:19:50|529.9|529.3|530|529.4|530|529.4|529.9|529.3|10
1747059600000|2025-05-12 14:20:00|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|16
1747059610000|2025-05-12 14:20:10|530|529.4|530.1|529.5|530.1|529.5|530|529.4|9
1747059620000|2025-05-12 14:20:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1747059640000|2025-05-12 14:20:40|||||||||2
1747059650000|2025-05-12 14:20:50|||||||||4
1747059660000|2025-05-12 14:21:00|||||||||5
1747059670000|2025-05-12 14:21:10|||||||||8
1747059680000|2025-05-12 14:21:20|||||||||7
1747059690000|2025-05-12 14:21:30|||||||||8
1747059700000|2025-05-12 14:21:40|||||||||1
1747059710000|2025-05-12 14:21:50|||||||||4
1747059720000|2025-05-12 14:22:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|4
1747059730000|2025-05-12 14:22:10|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|12
1747059740000|2025-05-12 14:22:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|11
1747059750000|2025-05-12 14:22:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1747059760000|2025-05-12 14:22:40|530|529.4|529.9|529.3|530|529.4|529.8|529.2|6
1747059770000|2025-05-12 14:22:50|530|529.4|530.1|529.5|530.3|529.7|530|529.4|8
1747059780000|2025-05-12 14:23:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1747059790000|2025-05-12 14:23:10|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|8
1747059800000|2025-05-12 14:23:20|530.1|529.5|530.3|529.7|530.3|529.7|530|529.4|12
1747059810000|2025-05-12 14:23:30|||||||||1
1747059830000|2025-05-12 14:23:50|||||||||1
1747059840000|2025-05-12 14:24:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|45
1747059850000|2025-05-12 14:24:10|||||||||2
1747059860000|2025-05-12 14:24:20|||||||||5
1747059870000|2025-05-12 14:24:30|||||||||3
1747059880000|2025-05-12 14:24:40|||||||||13
1747059890000|2025-05-12 14:24:50|||||||||7
1747059900000|2025-05-12 14:25:00|530.7|530.1|530.8|530.2|530.8|530.2|530.5|529.9|43
1747059910000|2025-05-12 14:25:10|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|32
1747059920000|2025-05-12 14:25:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|61
1747059930000|2025-05-12 14:25:30|531|530.4|531.1|530.5|531.1|530.5|531|530.4|95
1747059940000|2025-05-12 14:25:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1747059950000|2025-05-12 14:25:50|||||||||2
1747059960000|2025-05-12 14:26:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|25
1747059970000|2025-05-12 14:26:10|||||||||9
1747059980000|2025-05-12 14:26:20|||||||||3
1747059990000|2025-05-12 14:26:30|531.4|530.8|531.5|530.9|531.5|530.9|531.3|530.7|88
1747060000000|2025-05-12 14:26:40|531.6|531|531.8|531.2|531.8|531.2|531.6|531|37
1747060010000|2025-05-12 14:26:50|||||||||34
1747060020000|2025-05-12 14:27:00|||||||||10
1747060030000|2025-05-12 14:27:10|532|531.4|532|531.4|532|531.4|532|531.4|13
1747060040000|2025-05-12 14:27:20|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|16
1747060050000|2025-05-12 14:27:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|8
1747060060000|2025-05-12 14:27:40|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|29
1747060070000|2025-05-12 14:27:50|||||||||14
1747060080000|2025-05-12 14:28:00|||||||||47
1747060090000|2025-05-12 14:28:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|40
1747060100000|2025-05-12 14:28:20|||||||||3
1747060110000|2025-05-12 14:28:30|||||||||2
1747060120000|2025-05-12 14:28:40|||||||||3
1747060130000|2025-05-12 14:28:50|||||||||2
1747060140000|2025-05-12 14:29:00|||||||||1
1747060150000|2025-05-12 14:29:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|30
1747060160000|2025-05-12 14:29:20|||||||||2
1747060170000|2025-05-12 14:29:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|13
1747060180000|2025-05-12 14:29:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|23
1747060190000|2025-05-12 14:29:50|||||||||6
1747060200000|2025-05-12 14:30:00|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|23
1747060210000|2025-05-12 14:30:10|531|530.4|531.3|530.7|531.3|530.7|531|530.4|9
1747060220000|2025-05-12 14:30:20|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|89
1747060230000|2025-05-12 14:30:30|||||||||6
1747060240000|2025-05-12 14:30:40|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|11
1747060250000|2025-05-12 14:30:50|||||||||5
1747060260000|2025-05-12 14:31:00|||||||||15
1747060270000|2025-05-12 14:31:10|531.6|531|531.7|531.1|531.8|531.2|531.5|530.9|15
1747060280000|2025-05-12 14:31:20|531.6|531|531.8|531.2|531.8|531.2|531.6|531|11
1747060290000|2025-05-12 14:31:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1747060300000|2025-05-12 14:31:40|531.3|530.7|531.3|530.7|531.3|530.7|531|530.4|28
1747060310000|2025-05-12 14:31:50|531.2|530.6|531|530.4|531.3|530.7|531|530.4|48
1747060340000|2025-05-12 14:32:20|531.1|530.5|531|530.4|531.2|530.6|531|530.4|16
1747060350000|2025-05-12 14:32:30|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|9
1747060360000|2025-05-12 14:32:40|531|530.4|531|530.4|531.3|530.7|531|530.4|30
1747060370000|2025-05-12 14:32:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|21
1747060380000|2025-05-12 14:33:00|531.1|530.5|531|530.4|531.1|530.5|531|530.4|1
1747060390000|2025-05-12 14:33:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|2
1747060400000|2025-05-12 14:33:20|||||||||34
1747060410000|2025-05-12 14:33:30|||||||||4
1747060420000|2025-05-12 14:33:40|530.9|530.3|531|530.4|531|530.4|530.9|530.3|9
1747060430000|2025-05-12 14:33:50|||||||||12
1747060440000|2025-05-12 14:34:00|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|21
1747060450000|2025-05-12 14:34:10|||||||||2
1747060460000|2025-05-12 14:34:20|||||||||4
1747060470000|2025-05-12 14:34:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|28
1747060480000|2025-05-12 14:34:40|||||||||2
1747060490000|2025-05-12 14:34:50|||||||||72
1747060500000|2025-05-12 14:35:00|||||||||5
1747060510000|2025-05-12 14:35:10|||||||||3
1747060520000|2025-05-12 14:35:20|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|12
1747060530000|2025-05-12 14:35:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|18
1747060540000|2025-05-12 14:35:40|531.5|530.9|531.2|530.6|531.5|530.9|531.2|530.6|20
1747060550000|2025-05-12 14:35:50|531.5|530.9|531.2|530.6|531.5|530.9|531.2|530.6|10
1747060560000|2025-05-12 14:36:00|531|530.4|531|530.4|531|530.4|531|530.4|5
1747060570000|2025-05-12 14:36:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|20
1747060580000|2025-05-12 14:36:20|||||||||10
1747060600000|2025-05-12 14:36:40|||||||||7
1747060620000|2025-05-12 14:37:00|||||||||2
1747060640000|2025-05-12 14:37:20|||||||||3
1747060650000|2025-05-12 14:37:30|||||||||1
1747060660000|2025-05-12 14:37:40|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|69
1747060670000|2025-05-12 14:37:50|530.7|530.1|530.8|530.2|530.9|530.3|530.7|530.1|22
1747060680000|2025-05-12 14:38:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1747060690000|2025-05-12 14:38:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1747060700000|2025-05-12 14:38:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|6
1747060710000|2025-05-12 14:38:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|17
1747060720000|2025-05-12 14:38:40|||||||||4
1747060730000|2025-05-12 14:38:50|||||||||4
1747060740000|2025-05-12 14:39:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1747060750000|2025-05-12 14:39:10|530.6|530|530.7|530.1|530.8|530.2|530.5|529.9|50
1747060760000|2025-05-12 14:39:20|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|5
1747060770000|2025-05-12 14:39:30|||||||||14
1747060780000|2025-05-12 14:39:40|||||||||1
1747060800000|2025-05-12 14:40:00|530.4|529.8|530.3|529.7|530.5|529.9|530.3|529.7|15
1747060810000|2025-05-12 14:40:10|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|33
1747060820000|2025-05-12 14:40:20|530.5|529.9|530.5|529.9|530.7|530.1|530.5|529.9|11
1747060830000|2025-05-12 14:40:30|530.6|530|530.5|529.9|530.6|530|530.5|529.9|11
1747060850000|2025-05-12 14:40:50|||||||||2
1747060860000|2025-05-12 14:41:00|||||||||2
1747060890000|2025-05-12 14:41:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|36
1747060900000|2025-05-12 14:41:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|7
1747060910000|2025-05-12 14:41:50|530.1|529.5|530|529.4|530.2|529.6|530|529.4|25
1747060920000|2025-05-12 14:42:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|73
1747060930000|2025-05-12 14:42:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|1
1747060940000|2025-05-12 14:42:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1747060950000|2025-05-12 14:42:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|43
1747060960000|2025-05-12 14:42:40|||||||||7
1747060970000|2025-05-12 14:42:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|7
1747060980000|2025-05-12 14:43:00|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|3
1747060990000|2025-05-12 14:43:10|530|529.4|530|529.4|530|529.4|530|529.4|15
1747061000000|2025-05-12 14:43:20|529.8|529.2|530|529.4|530|529.4|529.8|529.2|35
1747061020000|2025-05-12 14:43:40|530.2|529.6|530|529.4|530.2|529.6|530|529.4|24
1747061030000|2025-05-12 14:43:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|27
1747061040000|2025-05-12 14:44:00|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|4
1747061050000|2025-05-12 14:44:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1747061060000|2025-05-12 14:44:20|||||||||1
1747061070000|2025-05-12 14:44:30|529.7|529.1|530|529.4|530|529.4|529.7|529.1|22
1747061080000|2025-05-12 14:44:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|5
1747061090000|2025-05-12 14:44:50|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|6
1747061100000|2025-05-12 14:45:00|||||||||1
1747061110000|2025-05-12 14:45:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|4
1747061130000|2025-05-12 14:45:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|2
1747061140000|2025-05-12 14:45:40|||||||||2
1747061160000|2025-05-12 14:46:00|||||||||8
1747061170000|2025-05-12 14:46:10|||||||||4
1747061180000|2025-05-12 14:46:20|||||||||5
1747061190000|2025-05-12 14:46:30|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|5
1747061200000|2025-05-12 14:46:40|||||||||1
1747061210000|2025-05-12 14:46:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|22
1747061220000|2025-05-12 14:47:00|529.4|528.8|529.5|528.9|529.5|528.9|529.2|528.6|30
1747061230000|2025-05-12 14:47:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|50
1747061240000|2025-05-12 14:47:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|8
1747061250000|2025-05-12 14:47:30|529.8|529.2|529.7|529.1|530|529.4|529.7|529.1|6
1747061270000|2025-05-12 14:47:50|530|529.4|530|529.4|530|529.4|530|529.4|13
1747061280000|2025-05-12 14:48:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|14
1747061290000|2025-05-12 14:48:10|||||||||1
1747061300000|2025-05-12 14:48:20|530|529.4|530|529.4|530|529.4|530|529.4|7
1747061320000|2025-05-12 14:48:40|||||||||3
1747061330000|2025-05-12 14:48:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|18
1747061340000|2025-05-12 14:49:00|||||||||2
1747061350000|2025-05-12 14:49:10|||||||||1
1747061360000|2025-05-12 14:49:20|529.8|529.2|530|529.4|530|529.4|529.8|529.2|2
1747061380000|2025-05-12 14:49:40|||||||||2
1747061390000|2025-05-12 14:49:50|||||||||11
1747061400000|2025-05-12 14:50:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1747061410000|2025-05-12 14:50:10|||||||||2
1747061420000|2025-05-12 14:50:20|530.3|529.7|530|529.4|530.3|529.7|530|529.4|34
1747061430000|2025-05-12 14:50:30|||||||||11
1747061440000|2025-05-12 14:50:40|||||||||4
1747061450000|2025-05-12 14:50:50|||||||||110
1747061460000|2025-05-12 14:51:00|||||||||5
1747061470000|2025-05-12 14:51:10|||||||||1
1747061480000|2025-05-12 14:51:20|529.8|529.2|530|529.4|530.1|529.5|529.8|529.2|13
1747061500000|2025-05-12 14:51:40|||||||||2
1747061510000|2025-05-12 14:51:50|||||||||10
1747061520000|2025-05-12 14:52:00|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|10
1747061530000|2025-05-12 14:52:10|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|4
1747061540000|2025-05-12 14:52:20|530.2|529.6|530|529.4|530.2|529.6|530|529.4|4
1747061560000|2025-05-12 14:52:40|||||||||4
1747061570000|2025-05-12 14:52:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|5
1747061580000|2025-05-12 14:53:00|530|529.4|530|529.4|530|529.4|530|529.4|29
1747061590000|2025-05-12 14:53:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|7
1747061600000|2025-05-12 14:53:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|5
1747061610000|2025-05-12 14:53:30|529.8|529.2|529.9|529.3|529.9|529.3|529.7|529.1|2
1747061620000|2025-05-12 14:53:40|530|529.4|529.7|529.1|530|529.4|529.7|529.1|1
1747061630000|2025-05-12 14:53:50|529.8|529.2|529.9|529.3|529.9|529.3|529.7|529.1|2
1747061640000|2025-05-12 14:54:00|530|529.4|530|529.4|530|529.4|530|529.4|6
1747061660000|2025-05-12 14:54:20|||||||||9
1747061670000|2025-05-12 14:54:30|530.1|529.5|530|529.4|530.1|529.5|530|529.4|13
1747061680000|2025-05-12 14:54:40|||||||||1
1747061690000|2025-05-12 14:54:50|||||||||1
1747061700000|2025-05-12 14:55:00|||||||||9
1747061710000|2025-05-12 14:55:10|||||||||1
1747061730000|2025-05-12 14:55:30|530.1|529.5|530.2|529.6|530.2|529.6|530|529.4|5
1747061740000|2025-05-12 14:55:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1747061750000|2025-05-12 14:55:50|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|2
1747061760000|2025-05-12 14:56:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|15
1747061780000|2025-05-12 14:56:20|530.3|529.7|530.5|529.9|530.5|529.9|530.2|529.6|14
1747061790000|2025-05-12 14:56:30|530.3|529.7|530.4|529.8|530.5|529.9|530.2|529.6|29
1747061800000|2025-05-12 14:56:40|530.2|529.6|530.5|529.9|530.5|529.9|530.2|529.6|14
1747061820000|2025-05-12 14:57:00|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|19
1747061840000|2025-05-12 14:57:20|||||||||4
1747061850000|2025-05-12 14:57:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1747061860000|2025-05-12 14:57:40|||||||||1
1747061870000|2025-05-12 14:57:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1747061880000|2025-05-12 14:58:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|21
1747061890000|2025-05-12 14:58:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|3
1747061900000|2025-05-12 14:58:20|||||||||6
1747061920000|2025-05-12 14:58:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|13
1747061930000|2025-05-12 14:58:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|15
1747061940000|2025-05-12 14:59:00|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|16
1747061960000|2025-05-12 14:59:20|||||||||23
1747061970000|2025-05-12 14:59:30|||||||||20
1747061990000|2025-05-12 14:59:50|||||||||3
1747062000000|2025-05-12 15:00:00|530|529.4|530|529.4|530|529.4|530|529.4|12
1747062010000|2025-05-12 15:00:10|||||||||1
1747062020000|2025-05-12 15:00:20|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|41
1747062030000|2025-05-12 15:00:30|529.8|529.2|530|529.4|530|529.4|529.7|529.1|22
1747062040000|2025-05-12 15:00:40|||||||||2
1747062050000|2025-05-12 15:00:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1747062060000|2025-05-12 15:01:00|530|529.4|530.2|529.6|530.2|529.6|530|529.4|14
1747062070000|2025-05-12 15:01:10|||||||||6
1747062090000|2025-05-12 15:01:30|530|529.4|529.7|529.1|530|529.4|529.7|529.1|35
1747062100000|2025-05-12 15:01:40|||||||||1
1747062110000|2025-05-12 15:01:50|||||||||1
1747062120000|2025-05-12 15:02:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|7
1747062130000|2025-05-12 15:02:10|||||||||12
1747062140000|2025-05-12 15:02:20|||||||||3
1747062150000|2025-05-12 15:02:30|||||||||2
1747062160000|2025-05-12 15:02:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|11
1747062170000|2025-05-12 15:02:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|2
1747062180000|2025-05-12 15:03:00|529.2|528.6|529.2|528.6|529.2|528.6|529|528.4|38
1747062190000|2025-05-12 15:03:10|529.1|528.5|529.1|528.5|529.2|528.6|529|528.4|6
1747062200000|2025-05-12 15:03:20|529|528.4|529.2|528.6|529.2|528.6|529|528.4|5
1747062210000|2025-05-12 15:03:30|||||||||1
1747062220000|2025-05-12 15:03:40|||||||||9
1747062230000|2025-05-12 15:03:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|12
1747062240000|2025-05-12 15:04:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|11
1747062250000|2025-05-12 15:04:10|529.2|528.6|529.2|528.6|529.5|528.9|529.2|528.6|16
1747062260000|2025-05-12 15:04:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|7
1747062270000|2025-05-12 15:04:30|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|25
1747062280000|2025-05-12 15:04:40|528.6|528|528.7|528.1|528.7|528.1|528.5|527.9|17
1747062290000|2025-05-12 15:04:50|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|3
1747062300000|2025-05-12 15:05:00|529|528.4|528.7|528.1|529|528.4|528.7|528.1|26
1747062310000|2025-05-12 15:05:10|||||||||2
1747062320000|2025-05-12 15:05:20|528.8|528.2|528.7|528.1|528.9|528.3|528.7|528.1|15
1747062330000|2025-05-12 15:05:30|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|14
1747062340000|2025-05-12 15:05:40|||||||||3
1747062350000|2025-05-12 15:05:50|529|528.4|529|528.4|529|528.4|529|528.4|5
1747062360000|2025-05-12 15:06:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1747062370000|2025-05-12 15:06:10|||||||||3
1747062380000|2025-05-12 15:06:20|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|3
1747062390000|2025-05-12 15:06:30|||||||||5
1747062400000|2025-05-12 15:06:40|529|528.4|529|528.4|529|528.4|529|528.4|13
1747062410000|2025-05-12 15:06:50|||||||||1
1747062420000|2025-05-12 15:07:00|||||||||7
1747062430000|2025-05-12 15:07:10|||||||||3
1747062440000|2025-05-12 15:07:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|8
1747062450000|2025-05-12 15:07:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1747062460000|2025-05-12 15:07:40|||||||||1
1747062470000|2025-05-12 15:07:50|529|528.4|529.2|528.6|529.2|528.6|529|528.4|36
1747062480000|2025-05-12 15:08:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|15
1747062490000|2025-05-12 15:08:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|4
1747062500000|2025-05-12 15:08:20|||||||||12
1747062510000|2025-05-12 15:08:30|530|529.4|530|529.4|530|529.4|530|529.4|7
1747062520000|2025-05-12 15:08:40|||||||||1
1747062530000|2025-05-12 15:08:50|||||||||2
1747062550000|2025-05-12 15:09:10|||||||||4
1747062560000|2025-05-12 15:09:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|55
1747062570000|2025-05-12 15:09:30|530|529.4|530|529.4|530.1|529.5|530|529.4|4
1747062580000|2025-05-12 15:09:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|10
1747062590000|2025-05-12 15:09:50|530|529.4|530|529.4|530|529.4|530|529.4|5
1747062600000|2025-05-12 15:10:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1747062610000|2025-05-12 15:10:10|||||||||4
1747062620000|2025-05-12 15:10:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|15
1747062630000|2025-05-12 15:10:30|||||||||17
1747062640000|2025-05-12 15:10:40|||||||||2
1747062650000|2025-05-12 15:10:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|9
1747062660000|2025-05-12 15:11:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|7
1747062680000|2025-05-12 15:11:20|||||||||1
1747062690000|2025-05-12 15:11:30|||||||||1
1747062700000|2025-05-12 15:11:40|||||||||4
1747062710000|2025-05-12 15:11:50|||||||||1
1747062720000|2025-05-12 15:12:00|||||||||2
1747062730000|2025-05-12 15:12:10|530.8|530.2|531.2|530.6|531.2|530.6|530.8|530.2|10
1747062740000|2025-05-12 15:12:20|||||||||3
1747062750000|2025-05-12 15:12:30|||||||||7
1747062760000|2025-05-12 15:12:40|531|530.4|531|530.4|531|530.4|531|530.4|45
1747062770000|2025-05-12 15:12:50|||||||||1
1747062780000|2025-05-12 15:13:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|17
1747062790000|2025-05-12 15:13:10|||||||||1
1747062800000|2025-05-12 15:13:20|||||||||5
1747062810000|2025-05-12 15:13:30|||||||||3
1747062830000|2025-05-12 15:13:50|||||||||7
1747062840000|2025-05-12 15:14:00|||||||||3
1747062850000|2025-05-12 15:14:10|531|530.4|531|530.4|531|530.4|531|530.4|1
1747062860000|2025-05-12 15:14:20|531.2|530.6|531|530.4|531.2|530.6|531|530.4|31
1747062870000|2025-05-12 15:14:30|||||||||1
1747062880000|2025-05-12 15:14:40|||||||||1
1747062890000|2025-05-12 15:14:50|||||||||16
1747062900000|2025-05-12 15:15:00|530.9|530.3|531|530.4|531|530.4|530.7|530.1|8
1747062910000|2025-05-12 15:15:10|530.7|530.1|531|530.4|531|530.4|530.7|530.1|17
1747062930000|2025-05-12 15:15:30|||||||||10
1747062940000|2025-05-12 15:15:40|531.2|530.6|531|530.4|531.2|530.6|531|530.4|9
1747062950000|2025-05-12 15:15:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1747062960000|2025-05-12 15:16:00|530.7|530.1|531|530.4|531|530.4|530.7|530.1|43
1747062970000|2025-05-12 15:16:10|||||||||3
1747062980000|2025-05-12 15:16:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|11
1747062990000|2025-05-12 15:16:30|||||||||3
1747063010000|2025-05-12 15:16:50|531|530.4|531|530.4|531|530.4|531|530.4|46
1747063020000|2025-05-12 15:17:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1747063050000|2025-05-12 15:17:30|||||||||11
1747063060000|2025-05-12 15:17:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|20
1747063070000|2025-05-12 15:17:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|77
1747063080000|2025-05-12 15:18:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|10
1747063090000|2025-05-12 15:18:10|530.2|529.6|530|529.4|530.2|529.6|530|529.4|12
1747063100000|2025-05-12 15:18:20|||||||||10
1747063110000|2025-05-12 15:18:30|529.8|529.2|530|529.4|530|529.4|529.8|529.2|34
1747063120000|2025-05-12 15:18:40|529.7|529.1|530|529.4|530|529.4|529.7|529.1|10
1747063130000|2025-05-12 15:18:50|||||||||3
1747063150000|2025-05-12 15:19:10|||||||||1
1747063160000|2025-05-12 15:19:20|||||||||3
1747063170000|2025-05-12 15:19:30|||||||||6
1747063180000|2025-05-12 15:19:40|||||||||1
1747063190000|2025-05-12 15:19:50|||||||||1
1747063210000|2025-05-12 15:20:10|||||||||4
1747063220000|2025-05-12 15:20:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|13
1747063230000|2025-05-12 15:20:30|||||||||11
1747063250000|2025-05-12 15:20:50|||||||||5
1747063260000|2025-05-12 15:21:00|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|7
1747063270000|2025-05-12 15:21:10|||||||||1
1747063280000|2025-05-12 15:21:20|||||||||12
1747063290000|2025-05-12 15:21:30|||||||||1
1747063300000|2025-05-12 15:21:40|||||||||1
1747063310000|2025-05-12 15:21:50|||||||||5
1747063320000|2025-05-12 15:22:00|||||||||1
1747063330000|2025-05-12 15:22:10|||||||||2
1747063340000|2025-05-12 15:22:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|14
1747063370000|2025-05-12 15:22:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|55
1747063380000|2025-05-12 15:23:00|529.2|528.6|529.2|528.6|529.5|528.9|529.2|528.6|74
1747063410000|2025-05-12 15:23:30|529|528.4|529|528.4|529|528.4|529|528.4|22
1747063420000|2025-05-12 15:23:40|||||||||5
1747063430000|2025-05-12 15:23:50|||||||||3
1747063440000|2025-05-12 15:24:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|15
1747063450000|2025-05-12 15:24:10|528.5|527.9|528.6|528|528.7|528.1|528.5|527.9|41
1747063460000|2025-05-12 15:24:20|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|5
1747063470000|2025-05-12 15:24:30|528.6|528|528.7|528.1|528.7|528.1|528.5|527.9|23
1747063480000|2025-05-12 15:24:40|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|24
1747063490000|2025-05-12 15:24:50|529|528.4|529|528.4|529|528.4|529|528.4|2
1747063500000|2025-05-12 15:25:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|4
1747063510000|2025-05-12 15:25:10|||||||||1
1747063520000|2025-05-12 15:25:20|||||||||1
1747063530000|2025-05-12 15:25:30|||||||||17
1747063540000|2025-05-12 15:25:40|||||||||7
1747063550000|2025-05-12 15:25:50|528.8|528.2|529|528.4|529|528.4|528.8|528.2|9
1747063560000|2025-05-12 15:26:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|7
1747063570000|2025-05-12 15:26:10|528.8|528.2|528.9|528.3|528.9|528.3|528.7|528.1|4
1747063580000|2025-05-12 15:26:20|529|528.4|528.7|528.1|529|528.4|528.7|528.1|12
1747063590000|2025-05-12 15:26:30|528.8|528.2|528.7|528.1|528.8|528.2|528.5|527.9|41
1747063600000|2025-05-12 15:26:40|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|1
1747063610000|2025-05-12 15:26:50|||||||||10
1747063620000|2025-05-12 15:27:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|54
1747063640000|2025-05-12 15:27:20|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|21
1747063650000|2025-05-12 15:27:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|15
1747063660000|2025-05-12 15:27:40|528|527.4|528|527.4|528.2|527.6|528|527.4|30
1747063670000|2025-05-12 15:27:50|||||||||15
1747063680000|2025-05-12 15:28:00|||||||||15
1747063690000|2025-05-12 15:28:10|527.8|527.2|527.3|526.7|527.8|527.2|527.2|526.6|168
1747063700000|2025-05-12 15:28:20|527.2|526.6|527.5|526.9|527.5|526.9|527.2|526.6|56
1747063710000|2025-05-12 15:28:30|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|8
1747063720000|2025-05-12 15:28:40|||||||||10
1747063730000|2025-05-12 15:28:50|527.3|526.7|527.3|526.7|527.5|526.9|527.3|526.7|14
1747063740000|2025-05-12 15:29:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|22
1747063750000|2025-05-12 15:29:10|||||||||6
1747063760000|2025-05-12 15:29:20|527.6|527|527.7|527.1|527.7|527.1|527.5|526.9|30
1747063770000|2025-05-12 15:29:30|527.8|527.2|527.9|527.3|528|527.4|527.8|527.2|11
1747063780000|2025-05-12 15:29:40|528|527.4|527.8|527.2|528|527.4|527.8|527.2|5
1747063790000|2025-05-12 15:29:50|527.6|527|527.7|527.1|527.7|527.1|527.5|526.9|14
1747063800000|2025-05-12 15:30:00|527.5|526.9|527.6|527|527.7|527.1|527.5|526.9|7
1747063810000|2025-05-12 15:30:10|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|5
1747063820000|2025-05-12 15:30:20|527.6|527|527.8|527.2|527.8|527.2|527.6|527|6
1747063830000|2025-05-12 15:30:30|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|16
1747063840000|2025-05-12 15:30:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|7
1747063850000|2025-05-12 15:30:50|527.6|527|527.7|527.1|527.7|527.1|527.5|526.9|15
1747063860000|2025-05-12 15:31:00|527.8|527.2|528|527.4|528|527.4|527.8|527.2|20
1747063870000|2025-05-12 15:31:10|||||||||2
1747063880000|2025-05-12 15:31:20|||||||||3
1747063890000|2025-05-12 15:31:30|||||||||1
1747063900000|2025-05-12 15:31:40|528.2|527.6|528.2|527.6|528.2|527.6|528|527.4|11
1747063910000|2025-05-12 15:31:50|||||||||1
1747063920000|2025-05-12 15:32:00|528|527.4|528|527.4|528|527.4|528|527.4|5
1747063930000|2025-05-12 15:32:10|||||||||3
1747063940000|2025-05-12 15:32:20|||||||||2
1747063950000|2025-05-12 15:32:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1747063970000|2025-05-12 15:32:50|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|12
1747063980000|2025-05-12 15:33:00|528|527.4|528|527.4|528|527.4|528|527.4|8
1747064000000|2025-05-12 15:33:20|||||||||1
1747064010000|2025-05-12 15:33:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|12
1747064020000|2025-05-12 15:33:40|528|527.4|528|527.4|528|527.4|528|527.4|3
1747064030000|2025-05-12 15:33:50|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|25
1747064040000|2025-05-12 15:34:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|30
1747064060000|2025-05-12 15:34:20|||||||||1
1747064070000|2025-05-12 15:34:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1747064080000|2025-05-12 15:34:40|||||||||7
1747064090000|2025-05-12 15:34:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1747064100000|2025-05-12 15:35:00|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|7
1747064110000|2025-05-12 15:35:10|527.8|527.2|528|527.4|528|527.4|527.8|527.2|5
1747064120000|2025-05-12 15:35:20|||||||||11
1747064130000|2025-05-12 15:35:30|528.2|527.6|528.7|528.1|528.7|528.1|528.2|527.6|78
1747064140000|2025-05-12 15:35:40|528.6|528|528.5|527.9|528.6|528|528.5|527.9|15
1747064150000|2025-05-12 15:35:50|||||||||5
1747064160000|2025-05-12 15:36:00|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|2
1747064170000|2025-05-12 15:36:10|||||||||9
1747064180000|2025-05-12 15:36:20|||||||||1
1747064200000|2025-05-12 15:36:40|||||||||1
1747064210000|2025-05-12 15:36:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1747064220000|2025-05-12 15:37:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1747064230000|2025-05-12 15:37:10|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|8
1747064240000|2025-05-12 15:37:20|||||||||2
1747064250000|2025-05-12 15:37:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|12
1747064260000|2025-05-12 15:37:40|528.3|527.7|528.3|527.7|528.3|527.7|528.2|527.6|14
1747064270000|2025-05-12 15:37:50|||||||||12
1747064280000|2025-05-12 15:38:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|7
1747064290000|2025-05-12 15:38:10|||||||||10
1747064300000|2025-05-12 15:38:20|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|15
1747064310000|2025-05-12 15:38:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1747064320000|2025-05-12 15:38:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1747064330000|2025-05-12 15:38:50|||||||||1
1747064340000|2025-05-12 15:39:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1747064350000|2025-05-12 15:39:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|1
1747064360000|2025-05-12 15:39:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1747064370000|2025-05-12 15:39:30|528|527.4|528|527.4|528.1|527.5|528|527.4|7
1747064380000|2025-05-12 15:39:40|||||||||5
1747064390000|2025-05-12 15:39:50|||||||||1
1747064400000|2025-05-12 15:40:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|6
1747064410000|2025-05-12 15:40:10|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|0
1747064420000|2025-05-12 15:40:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|11
1747064430000|2025-05-12 15:40:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1747064440000|2025-05-12 15:40:40|||||||||1
1747064450000|2025-05-12 15:40:50|||||||||2
1747064460000|2025-05-12 15:41:00|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|13
1747064470000|2025-05-12 15:41:10|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|15
1747064480000|2025-05-12 15:41:20|528.7|528.1|528.6|528|528.7|528.1|528.6|528|10
1747064490000|2025-05-12 15:41:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1747064510000|2025-05-12 15:41:50|||||||||2
1747064520000|2025-05-12 15:42:00|528.6|528|528.5|527.9|528.7|528.1|528.5|527.9|3
1747064530000|2025-05-12 15:42:10|||||||||4
1747064540000|2025-05-12 15:42:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|3
1747064550000|2025-05-12 15:42:30|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|8
1747064560000|2025-05-12 15:42:40|528.2|527.6|528.5|527.9|528.5|527.9|528.1|527.5|13
1747064570000|2025-05-12 15:42:50|528|527.4|528.3|527.7|528.3|527.7|528|527.4|40
1747064580000|2025-05-12 15:43:00|528.1|527.5|528.5|527.9|528.5|527.9|528|527.4|81
1747064590000|2025-05-12 15:43:10|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|3
1747064600000|2025-05-12 15:43:20|528.9|528.3|529|528.4|529|528.4|528.8|528.2|51
1747064610000|2025-05-12 15:43:30|528.8|528.2|528.1|527.5|528.8|528.2|528.1|527.5|65
1747064620000|2025-05-12 15:43:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1747064630000|2025-05-12 15:43:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|7
1747064640000|2025-05-12 15:44:00|528.2|527.6|527.9|527.3|528.2|527.6|527.8|527.2|9
1747064650000|2025-05-12 15:44:10|528|527.4|528|527.4|528|527.4|528|527.4|3
1747064670000|2025-05-12 15:44:30|||||||||15
1747064700000|2025-05-12 15:45:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|9
1747064710000|2025-05-12 15:45:10|528.1|527.5|528.1|527.5|528.2|527.6|528|527.4|4
1747064720000|2025-05-12 15:45:20|528|527.4|528|527.4|528|527.4|528|527.4|7
1747064730000|2025-05-12 15:45:30|||||||||2
1747064740000|2025-05-12 15:45:40|||||||||1
1747064750000|2025-05-12 15:45:50|528.2|527.6|528|527.4|528.2|527.6|528|527.4|18
1747064760000|2025-05-12 15:46:00|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|14
1747064770000|2025-05-12 15:46:10|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|3
1747064780000|2025-05-12 15:46:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|8
1747064800000|2025-05-12 15:46:40|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|1
1747064810000|2025-05-12 15:46:50|||||||||8
1747064830000|2025-05-12 15:47:10|527.6|527|527.3|526.7|527.6|527|527.3|526.7|13
1747064840000|2025-05-12 15:47:20|||||||||1
1747064850000|2025-05-12 15:47:30|||||||||3
1747064860000|2025-05-12 15:47:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1747064870000|2025-05-12 15:47:50|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|18
1747064890000|2025-05-12 15:48:10|||||||||2
1747064900000|2025-05-12 15:48:20|528|527.4|528|527.4|528|527.4|528|527.4|31
1747064920000|2025-05-12 15:48:40|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|18
1747064940000|2025-05-12 15:49:00|||||||||3
1747064970000|2025-05-12 15:49:30|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|4
1747064990000|2025-05-12 15:49:50|528|527.4|528|527.4|528|527.4|528|527.4|14
1747065000000|2025-05-12 15:50:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|14
1747065020000|2025-05-12 15:50:20|||||||||4
1747065030000|2025-05-12 15:50:30|||||||||1
1747065040000|2025-05-12 15:50:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|5
1747065060000|2025-05-12 15:51:00|528|527.4|528|527.4|528|527.4|528|527.4|3
1747065070000|2025-05-12 15:51:10|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|3
1747065080000|2025-05-12 15:51:20|528|527.4|528|527.4|528|527.4|528|527.4|7
1747065090000|2025-05-12 15:51:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1747065120000|2025-05-12 15:52:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1747065130000|2025-05-12 15:52:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1747065140000|2025-05-12 15:52:20|||||||||3
1747065160000|2025-05-12 15:52:40|||||||||1
1747065170000|2025-05-12 15:52:50|||||||||13
1747065180000|2025-05-12 15:53:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|29
1747065190000|2025-05-12 15:53:10|||||||||1
1747065200000|2025-05-12 15:53:20|||||||||2
1747065210000|2025-05-12 15:53:30|||||||||9
1747065220000|2025-05-12 15:53:40|527.6|527|527.8|527.2|527.8|527.2|527.6|527|18
1747065230000|2025-05-12 15:53:50|||||||||6
1747065240000|2025-05-12 15:54:00|||||||||1
1747065250000|2025-05-12 15:54:10|||||||||1
1747065260000|2025-05-12 15:54:20|||||||||17
1747065270000|2025-05-12 15:54:30|527.6|527|527.8|527.2|527.8|527.2|527.6|527|38
1747065280000|2025-05-12 15:54:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1747065300000|2025-05-12 15:55:00|||||||||1
1747065310000|2025-05-12 15:55:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|15
1747065320000|2025-05-12 15:55:20|527.4|526.8|527.4|526.8|527.5|526.9|527.3|526.7|8
1747065330000|2025-05-12 15:55:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1747065340000|2025-05-12 15:55:40|||||||||6
1747065350000|2025-05-12 15:55:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|22
1747065360000|2025-05-12 15:56:00|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|10
1747065370000|2025-05-12 15:56:10|527.3|526.7|527.4|526.8|527.5|526.9|527.3|526.7|4
1747065380000|2025-05-12 15:56:20|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|4
1747065390000|2025-05-12 15:56:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|16
1747065400000|2025-05-12 15:56:40|527.4|526.8|527.3|526.7|527.5|526.9|527.3|526.7|4
1747065410000|2025-05-12 15:56:50|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|18
1747065420000|2025-05-12 15:57:00|||||||||13
1747065430000|2025-05-12 15:57:10|||||||||14
1747065440000|2025-05-12 15:57:20|||||||||13
1747065450000|2025-05-12 15:57:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|5
1747065460000|2025-05-12 15:57:40|||||||||2
1747065470000|2025-05-12 15:57:50|||||||||6
1747065480000|2025-05-12 15:58:00|||||||||1
1747065490000|2025-05-12 15:58:10|||||||||1
1747065500000|2025-05-12 15:58:20|||||||||1
1747065510000|2025-05-12 15:58:30|527.6|527|527.6|527|527.6|527|527.6|527|16
1747065520000|2025-05-12 15:58:40|527.5|526.9|527.6|527|527.6|527|527.5|526.9|10
1747065530000|2025-05-12 15:58:50|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|6
1747065540000|2025-05-12 15:59:00|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|12
1747065550000|2025-05-12 15:59:10|527|526.4|527.1|526.5|527.2|526.6|527|526.4|33
1747065560000|2025-05-12 15:59:20|527|526.4|527.1|526.5|527.1|526.5|527|526.4|8
1747065570000|2025-05-12 15:59:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|10
1747065580000|2025-05-12 15:59:40|527|526.4|527|526.4|527|526.4|527|526.4|11
1747065590000|2025-05-12 15:59:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|4
1747065600000|2025-05-12 16:00:00|526.9|526.3|528.5|527.5|529.7|528.8|526.3|524.8|244
1747065610000|2025-05-12 16:00:10|528.7|527.7|529.2|528.6|529.2|528.6|528.1|527|149
1747065620000|2025-05-12 16:00:20|529|528.4|529.3|528.7|529.8|529.2|528.9|528.2|59
1747065630000|2025-05-12 16:00:30|529.2|528.6|528.8|528.2|529.2|528.6|528.3|527.7|53
1747065640000|2025-05-12 16:00:40|528.7|528.1|526.9|526.3|528.7|528.1|526.8|526.2|52
1747065650000|2025-05-12 16:00:50|527|526.4|527.4|526.8|527.5|526.9|526.7|526.1|65
1747065660000|2025-05-12 16:01:00|527.5|526.9|527.4|526.8|527.8|527.2|526.8|526.2|71
1747065670000|2025-05-12 16:01:10|527.5|526.9|526.5|525.9|527.8|527.2|526.5|525.9|53
1747065680000|2025-05-12 16:01:20|526.6|526|526|525.4|526.8|526.2|526|525.4|40
1747065690000|2025-05-12 16:01:30|526.3|525.7|526.8|526.2|526.8|526.2|526.3|525.7|54
1747065700000|2025-05-12 16:01:40|526.5|525.9|525.6|525|526.9|526.3|525.6|525|25
1747065710000|2025-05-12 16:01:50|525.7|525.1|525.6|525|526.1|525.5|525.6|525|78
1747065720000|2025-05-12 16:02:00|525.7|525.1|526.6|526|526.8|526.2|525.7|525.1|56
1747065730000|2025-05-12 16:02:10|526.7|526.1|526.1|525.5|526.7|526.1|526.1|525.5|125
1747065740000|2025-05-12 16:02:20|526.2|525.6|525.3|524.7|526.2|525.6|525.3|524.7|123
1747065750000|2025-05-12 16:02:30|525.1|524.5|524.9|524.3|525.4|524.8|524.8|524.2|98
1747065760000|2025-05-12 16:02:40|524.8|524.2|525.1|524.5|525.2|524.6|524.4|523.8|69
1747065770000|2025-05-12 16:02:50|525.2|524.6|525.4|524.8|525.4|524.8|525.1|524.5|33
1747065780000|2025-05-12 16:03:00|525.5|524.9|525.7|525.1|525.9|525.3|525.4|524.8|56
1747065790000|2025-05-12 16:03:10|525.4|524.8|525.4|524.8|525.7|525.1|525.3|524.7|23
1747065800000|2025-05-12 16:03:20|525.3|524.7|525|524.4|525.4|524.8|524.7|524.1|29
1747065810000|2025-05-12 16:03:30|524.9|524.3|524.2|523.6|524.9|524.3|524.2|523.6|54
1747065820000|2025-05-12 16:03:40|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|94
1747065830000|2025-05-12 16:03:50|523.4|522.8|523.1|522.5|523.9|523.3|523.1|522.5|104
1747065840000|2025-05-12 16:04:00|523.2|522.6|523.2|522.6|523.3|522.7|522.9|522.3|30
1747065850000|2025-05-12 16:04:10|522.9|522.3|522.9|522.3|523.2|522.6|522.9|522.3|33
1747065860000|2025-05-12 16:04:20|523.2|522.6|522.7|522.1|523.2|522.6|522.7|522.1|28
1747065870000|2025-05-12 16:04:30|||||||||8
1747065880000|2025-05-12 16:04:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|8
1747065890000|2025-05-12 16:04:50|522.4|521.8|521.9|521.3|522.4|521.8|521.8|521.2|81
1747065900000|2025-05-12 16:05:00|522.2|521.6|521.8|521.2|522.2|521.6|521.6|521|155
1747065910000|2025-05-12 16:05:10|521.9|521.3|522.2|521.6|522.4|521.8|521.9|521.3|21
1747065920000|2025-05-12 16:05:20|522.3|521.7|522.1|521.5|522.4|521.8|522.1|521.5|19
1747065930000|2025-05-12 16:05:30|522.2|521.6|522|521.4|522.2|521.6|521.9|521.3|72
1747065940000|2025-05-12 16:05:40|521.9|521.3|521.9|521.3|522|521.4|521.7|521.1|41
1747065950000|2025-05-12 16:05:50|522.1|521.5|522|521.4|522.4|521.8|521.9|521.3|20
1747065960000|2025-05-12 16:06:00|522.1|521.5|522|521.4|522.1|521.5|521.7|521.1|48
1747065970000|2025-05-12 16:06:10|522.1|521.5|522.1|521.5|522.4|521.8|522.1|521.5|6
1747065980000|2025-05-12 16:06:20|522.4|521.8|522.1|521.5|522.4|521.8|522.1|521.5|12
1747065990000|2025-05-12 16:06:30|522.2|521.6|522.1|521.5|522.4|521.8|521.9|521.3|26
1747066000000|2025-05-12 16:06:40|522.4|521.8|522.4|521.8|522.6|522|522.1|521.5|19
1747066010000|2025-05-12 16:06:50|522.1|521.5|522.4|521.8|522.4|521.8|521.9|521.3|77
1747066020000|2025-05-12 16:07:00|522.5|521.9|522.2|521.6|522.9|522.3|522.2|521.6|85
1747066030000|2025-05-12 16:07:10|522.3|521.7|521.9|521.3|522.4|521.8|521.7|521.1|147
1747066040000|2025-05-12 16:07:20|521.7|521.1|521.7|521.1|521.9|521.3|521.6|521|75
1747066050000|2025-05-12 16:07:30|521.5|520.9|522|521.4|522|521.4|521.5|520.9|55
1747066060000|2025-05-12 16:07:40|522.1|521.5|522.8|522.2|522.9|522.3|521.9|521.3|27
1747066070000|2025-05-12 16:07:50|522.9|522.3|522.9|522.3|522.9|522.3|522.7|522.1|12
1747066080000|2025-05-12 16:08:00|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|73
1747066090000|2025-05-12 16:08:10|||||||||18
1747066100000|2025-05-12 16:08:20|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|28
1747066110000|2025-05-12 16:08:30|522.6|522|522.9|522.3|522.9|522.3|522.6|522|14
1747066120000|2025-05-12 16:08:40|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|21
1747066130000|2025-05-12 16:08:50|522.3|521.7|522.6|522|522.6|522|522.3|521.7|19
1747066140000|2025-05-12 16:09:00|522.4|521.8|522.4|521.8|522.6|522|522.4|521.8|15
1747066150000|2025-05-12 16:09:10|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|11
1747066160000|2025-05-12 16:09:20|522.6|522|521.9|521.3|522.6|522|521.9|521.3|23
1747066170000|2025-05-12 16:09:30|521.7|521.1|521.9|521.3|521.9|521.3|521.6|521|91
1747066180000|2025-05-12 16:09:40|521.7|521.1|521.6|521|521.7|521.1|521.5|520.9|19
1747066190000|2025-05-12 16:09:50|521.4|520.8|521.1|520.5|521.4|520.8|521.1|520.5|31
1747066200000|2025-05-12 16:10:00|521.2|520.6|521.4|520.8|521.4|520.8|521.1|520.5|137
1747066210000|2025-05-12 16:10:10|521.6|521|521.5|520.9|521.9|521.3|521.5|520.9|33
1747066220000|2025-05-12 16:10:20|521.6|521|521.6|521|521.9|521.3|521.5|520.9|34
1747066230000|2025-05-12 16:10:30|521.9|521.3|521.6|521|522|521.4|521.6|521|13
1747066240000|2025-05-12 16:10:40|||||||||15
1747066250000|2025-05-12 16:10:50|521.7|521.1|522.1|521.5|522.1|521.5|521.7|521.1|11
1747066260000|2025-05-12 16:11:00|||||||||7
1747066270000|2025-05-12 16:11:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|10
1747066280000|2025-05-12 16:11:20|522.3|521.7|522.9|522.3|522.9|522.3|522.3|521.7|19
1747066290000|2025-05-12 16:11:30|522.8|522.2|522.6|522|522.8|522.2|522.6|522|6
1747066300000|2025-05-12 16:11:40|522.4|521.8|522.4|521.8|522.6|522|522.4|521.8|36
1747066310000|2025-05-12 16:11:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|17
1747066320000|2025-05-12 16:12:00|||||||||32
1747066330000|2025-05-12 16:12:10|522.8|522.2|522.9|522.3|522.9|522.3|522.7|522.1|13
1747066340000|2025-05-12 16:12:20|||||||||3
1747066350000|2025-05-12 16:12:30|||||||||7
1747066360000|2025-05-12 16:12:40|523.2|522.6|523.6|523|523.6|523|523.2|522.6|53
1747066370000|2025-05-12 16:12:50|523.7|523.1|523.4|522.8|524.1|523.5|523.4|522.8|32
1747066380000|2025-05-12 16:13:00|523.3|522.7|523.9|523.3|523.9|523.3|523.3|522.7|12
1747066390000|2025-05-12 16:13:10|523.8|523.2|523.6|523|523.9|523.3|523.6|523|39
1747066400000|2025-05-12 16:13:20|523.7|523.1|523.9|523.3|523.9|523.3|523.6|523|31
1747066410000|2025-05-12 16:13:30|523.8|523.2|523.6|523|523.9|523.3|523.6|523|79
1747066420000|2025-05-12 16:13:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|4
1747066430000|2025-05-12 16:13:50|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|13
1747066440000|2025-05-12 16:14:00|524.2|523.6|524.4|523.8|524.5|523.9|524.2|523.6|35
1747066450000|2025-05-12 16:14:10|||||||||3
1747066460000|2025-05-12 16:14:20|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|64
1747066470000|2025-05-12 16:14:30|||||||||5
1747066480000|2025-05-12 16:14:40|||||||||14
1747066490000|2025-05-12 16:14:50|524.1|523.5|523.9|523.3|524.1|523.5|523.7|523.1|19
1747066500000|2025-05-12 16:15:00|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|18
1747066510000|2025-05-12 16:15:10|523.2|522.6|523.4|522.8|523.4|522.8|523.1|522.5|56
1747066520000|2025-05-12 16:15:20|523.6|523|523.4|522.8|523.6|523|523.4|522.8|17
1747066530000|2025-05-12 16:15:30|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|11
1747066540000|2025-05-12 16:15:40|523.6|523|524.1|523.5|524.1|523.5|523.6|523|17
1747066550000|2025-05-12 16:15:50|523.9|523.3|524.9|524.3|524.9|524.3|523.9|523.3|757
1747066560000|2025-05-12 16:16:00|525|524.4|525.1|524.5|525.1|524.5|524.9|524.3|29
1747066570000|2025-05-12 16:16:10|525.4|524.8|525.3|524.7|525.6|525|525.3|524.7|22
1747066580000|2025-05-12 16:16:20|525.5|524.9|525.6|525|525.8|525.2|525.5|524.9|33
1747066590000|2025-05-12 16:16:30|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|19
1747066600000|2025-05-12 16:16:40|525.3|524.7|525.3|524.7|525.4|524.8|525.1|524.5|19
1747066610000|2025-05-12 16:16:50|525.4|524.8|525.6|525|525.6|525|525.3|524.7|14
1747066620000|2025-05-12 16:17:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|19
1747066630000|2025-05-12 16:17:10|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|28
1747066640000|2025-05-12 16:17:20|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|10
1747066650000|2025-05-12 16:17:30|525.8|525.2|525.3|524.7|525.9|525.3|525.3|524.7|20
1747066660000|2025-05-12 16:17:40|525.4|524.8|525.6|525|525.6|525|525.3|524.7|14
1747066670000|2025-05-12 16:17:50|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|14
1747066680000|2025-05-12 16:18:00|525.6|525|524.6|524|525.6|525|524.6|524|46
1747066690000|2025-05-12 16:18:10|524.5|523.9|524.3|523.7|524.5|523.9|524.1|523.5|10
1747066700000|2025-05-12 16:18:20|524.2|523.6|524.5|523.9|524.6|524|524.2|523.6|3
1747066710000|2025-05-12 16:18:30|524.6|524|524.6|524|524.6|524|524.5|523.9|0
1747066720000|2025-05-12 16:18:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1747066730000|2025-05-12 16:18:50|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|76
1747066740000|2025-05-12 16:19:00|524.8|524.2|524.8|524.2|524.9|524.3|524.7|524.1|18
1747066750000|2025-05-12 16:19:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1747066760000|2025-05-12 16:19:20|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|2
1747066770000|2025-05-12 16:19:30|524.6|524|525|524.4|525.1|524.5|524.6|524|17
1747066780000|2025-05-12 16:19:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|1
1747066790000|2025-05-12 16:19:50|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|10
1747066800000|2025-05-12 16:20:00|525.3|524.7|524.8|524.2|525.3|524.7|524.8|524.2|38
1747066810000|2025-05-12 16:20:10|524.9|524.3|524.8|524.2|524.9|524.3|524.6|524|13
1747066820000|2025-05-12 16:20:20|524.9|524.3|525.4|524.8|525.4|524.8|524.8|524.2|23
1747066830000|2025-05-12 16:20:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|8
1747066840000|2025-05-12 16:20:40|525.1|524.5|524.9|524.3|525.1|524.5|524.8|524.2|16
1747066850000|2025-05-12 16:20:50|524.8|524.2|524.9|524.3|525|524.4|524.8|524.2|11
1747066860000|2025-05-12 16:21:00|524.8|524.2|524.6|524|525.1|524.5|524.6|524|47
1747066870000|2025-05-12 16:21:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|39
1747066880000|2025-05-12 16:21:20|524.5|523.9|524.7|524.1|524.8|524.2|524.5|523.9|18
1747066890000|2025-05-12 16:21:30|524.8|524.2|524.8|524.2|524.9|524.3|524.6|524|25
1747066900000|2025-05-12 16:21:40|524.7|524.1|524.8|524.2|524.9|524.3|524.6|524|5
1747066910000|2025-05-12 16:21:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|2
1747066920000|2025-05-12 16:22:00|524.8|524.2|524.4|523.8|524.8|524.2|524.4|523.8|23
1747066930000|2025-05-12 16:22:10|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|18
1747066940000|2025-05-12 16:22:20|||||||||8
1747066950000|2025-05-12 16:22:30|524.5|523.9|524.6|524|524.7|524.1|524.5|523.9|14
1747066970000|2025-05-12 16:22:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|17
1747066980000|2025-05-12 16:23:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|4
1747066990000|2025-05-12 16:23:10|524.8|524.2|524.6|524|524.8|524.2|524.5|523.9|14
1747067000000|2025-05-12 16:23:20|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|4
1747067010000|2025-05-12 16:23:30|524.7|524.1|524.7|524.1|524.9|524.3|524.6|524|30
1747067020000|2025-05-12 16:23:40|524.8|524.2|524.4|523.8|524.9|524.3|524.3|523.7|21
1747067030000|2025-05-12 16:23:50|524.5|523.9|524.4|523.8|524.5|523.9|524.3|523.7|8
1747067040000|2025-05-12 16:24:00|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|9
1747067050000|2025-05-12 16:24:10|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|2
1747067060000|2025-05-12 16:24:20|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|1
1747067070000|2025-05-12 16:24:30|524.4|523.8|524.6|524|524.6|524|524.4|523.8|12
1747067080000|2025-05-12 16:24:40|524.8|524.2|524.8|524.2|524.9|524.3|524.7|524.1|9
1747067090000|2025-05-12 16:24:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|28
1747067100000|2025-05-12 16:25:00|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|3
1747067110000|2025-05-12 16:25:10|525.2|524.6|525.5|524.9|525.6|525|525.2|524.6|25
1747067120000|2025-05-12 16:25:20|525.6|525|525.3|524.7|525.6|525|525.1|524.5|22
1747067130000|2025-05-12 16:25:30|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|8
1747067140000|2025-05-12 16:25:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|7
1747067150000|2025-05-12 16:25:50|525.1|524.5|524.9|524.3|525.3|524.7|524.9|524.3|108
1747067160000|2025-05-12 16:26:00|525.1|524.5|525.1|524.5|525.1|524.5|524.9|524.3|17
1747067170000|2025-05-12 16:26:10|525|524.4|525.1|524.5|525.1|524.5|524.9|524.3|6
1747067180000|2025-05-12 16:26:20|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|3
1747067190000|2025-05-12 16:26:30|||||||||11
1747067200000|2025-05-12 16:26:40|525.3|524.7|525.3|524.7|525.3|524.7|525.1|524.5|17
1747067210000|2025-05-12 16:26:50|525.2|524.6|525.1|524.5|525.2|524.6|524.9|524.3|1
1747067220000|2025-05-12 16:27:00|525|524.4|524.8|524.2|525.1|524.5|524.8|524.2|11
1747067230000|2025-05-12 16:27:10|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|3
1747067240000|2025-05-12 16:27:20|525.2|524.6|525.1|524.5|525.3|524.7|525|524.4|1
1747067250000|2025-05-12 16:27:30|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|2
1747067260000|2025-05-12 16:27:40|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|10
1747067270000|2025-05-12 16:27:50|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|3
1747067280000|2025-05-12 16:28:00|524.9|524.3|525.3|524.7|525.3|524.7|524.8|524.2|18
1747067290000|2025-05-12 16:28:10|525.4|524.8|525.5|524.9|525.5|524.9|525.3|524.7|17
1747067300000|2025-05-12 16:28:20|525.6|525|525.4|524.8|525.6|525|525.3|524.7|8
1747067310000|2025-05-12 16:28:30|525.3|524.7|525.3|524.7|525.4|524.8|525.2|524.6|6
1747067320000|2025-05-12 16:28:40|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|4
1747067330000|2025-05-12 16:28:50|525.2|524.6|525.2|524.6|525.4|524.8|525.1|524.5|22
1747067340000|2025-05-12 16:29:00|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|411
1747067350000|2025-05-12 16:29:10|||||||||19
1747067360000|2025-05-12 16:29:20|524.6|524|524.6|524|524.8|524.2|524.6|524|7
1747067370000|2025-05-12 16:29:30|524.9|524.3|524.7|524.1|524.9|524.3|524.6|524|54
1747067380000|2025-05-12 16:29:40|524.6|524|524.4|523.8|524.6|524|524.4|523.8|23
1747067390000|2025-05-12 16:29:50|524.6|524|524.9|524.3|525.1|524.5|524.6|524|27
1747067400000|2025-05-12 16:30:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|15
1747067410000|2025-05-12 16:30:10|524.6|524|524.9|524.3|524.9|524.3|524.6|524|6
1747067420000|2025-05-12 16:30:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|14
1747067430000|2025-05-12 16:30:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1747067440000|2025-05-12 16:30:40|525|524.4|525.1|524.5|525.1|524.5|525|524.4|4
1747067460000|2025-05-12 16:31:00|524.9|524.3|525.2|524.6|525.3|524.7|524.9|524.3|10
1747067470000|2025-05-12 16:31:10|525.1|524.5|525.1|524.5|525.4|524.8|524.9|524.3|23
1747067480000|2025-05-12 16:31:20|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|9
1747067490000|2025-05-12 16:31:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|37
1747067500000|2025-05-12 16:31:40|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|13
1747067510000|2025-05-12 16:31:50|525.2|524.6|525.4|524.8|525.4|524.8|525.1|524.5|11
1747067520000|2025-05-12 16:32:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|21
1747067530000|2025-05-12 16:32:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1747067540000|2025-05-12 16:32:20|525.2|524.6|525.1|524.5|525.4|524.8|525.1|524.5|7
1747067550000|2025-05-12 16:32:30|525.4|524.8|525.4|524.8|525.4|524.8|525.2|524.6|16
1747067560000|2025-05-12 16:32:40|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|1
1747067570000|2025-05-12 16:32:50|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|7
1747067580000|2025-05-12 16:33:00|525.2|524.6|525.1|524.5|525.4|524.8|525.1|524.5|2
1747067590000|2025-05-12 16:33:10|||||||||2
1747067600000|2025-05-12 16:33:20|524.9|524.3|524.9|524.3|525.1|524.5|524.9|524.3|4
1747067610000|2025-05-12 16:33:30|524.7|524.1|524.6|524|524.9|524.3|524.6|524|13
1747067620000|2025-05-12 16:33:40|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|15
1747067630000|2025-05-12 16:33:50|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|5
1747067650000|2025-05-12 16:34:10|||||||||4
1747067660000|2025-05-12 16:34:20|||||||||34
1747067680000|2025-05-12 16:34:40|524.6|524|524.9|524.3|524.9|524.3|524.5|523.9|3
1747067690000|2025-05-12 16:34:50|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|1
1747067700000|2025-05-12 16:35:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1747067710000|2025-05-12 16:35:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|14
1747067720000|2025-05-12 16:35:20|524.7|524.1|524.6|524|524.7|524.1|524.5|523.9|5
1747067730000|2025-05-12 16:35:30|524.5|523.9|524.4|523.8|524.5|523.9|524.2|523.6|5
1747067740000|2025-05-12 16:35:40|524.6|524|524.6|524|524.7|524.1|524.6|524|10
1747067750000|2025-05-12 16:35:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1747067760000|2025-05-12 16:36:00|524.8|524.2|524.6|524|524.9|524.3|524.6|524|16
1747067770000|2025-05-12 16:36:10|524.7|524.1|524.6|524|524.7|524.1|524.6|524|4
1747067780000|2025-05-12 16:36:20|524.4|523.8|524.6|524|524.6|524|524.4|523.8|10
1747067790000|2025-05-12 16:36:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|6
1747067800000|2025-05-12 16:36:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|11
1747067810000|2025-05-12 16:36:50|524.4|523.8|524.4|523.8|524.6|524|524.4|523.8|2
1747067820000|2025-05-12 16:37:00|524.7|524.1|524.4|523.8|524.7|524.1|524.4|523.8|17
1747067830000|2025-05-12 16:37:10|||||||||4
1747067840000|2025-05-12 16:37:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|7
1747067860000|2025-05-12 16:37:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|3
1747067870000|2025-05-12 16:37:50|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|11
1747067880000|2025-05-12 16:38:00|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|2
1747067890000|2025-05-12 16:38:10|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|12
1747067900000|2025-05-12 16:38:20|523.9|523.3|523.4|522.8|523.9|523.3|523.4|522.8|82
1747067910000|2025-05-12 16:38:30|||||||||3
1747067920000|2025-05-12 16:38:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|35
1747067930000|2025-05-12 16:38:50|523|522.4|523.2|522.6|523.2|522.6|523|522.4|7
1747067940000|2025-05-12 16:39:00|523.1|522.5|523.4|522.8|523.4|522.8|523|522.4|69
1747067950000|2025-05-12 16:39:10|523.2|522.6|523.1|522.5|523.2|522.6|523|522.4|29
1747067960000|2025-05-12 16:39:20|||||||||8
1747067970000|2025-05-12 16:39:30|522.9|522.3|523.3|522.7|523.3|522.7|522.9|522.3|19
1747067980000|2025-05-12 16:39:40|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|6
1747068000000|2025-05-12 16:40:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|8
1747068010000|2025-05-12 16:40:10|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|2
1747068040000|2025-05-12 16:40:40|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|29
1747068050000|2025-05-12 16:40:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|36
1747068060000|2025-05-12 16:41:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|2
1747068070000|2025-05-12 16:41:10|||||||||3
1747068080000|2025-05-12 16:41:20|||||||||1
1747068090000|2025-05-12 16:41:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1747068100000|2025-05-12 16:41:40|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|5
1747068110000|2025-05-12 16:41:50|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|12
1747068120000|2025-05-12 16:42:00|523.5|522.9|523.8|523.2|523.8|523.2|523.5|522.9|13
1747068130000|2025-05-12 16:42:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1747068140000|2025-05-12 16:42:20|||||||||3
1747068150000|2025-05-12 16:42:30|523.7|523.1|523.6|523|523.9|523.3|523.4|522.8|29
1747068160000|2025-05-12 16:42:40|523.7|523.1|523.8|523.2|523.9|523.3|523.7|523.1|42
1747068170000|2025-05-12 16:42:50|523.7|523.1|523.8|523.2|523.9|523.3|523.7|523.1|4
1747068180000|2025-05-12 16:43:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1747068190000|2025-05-12 16:43:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1747068200000|2025-05-12 16:43:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|7
1747068210000|2025-05-12 16:43:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1747068220000|2025-05-12 16:43:40|523.4|522.8|523.6|523|523.6|523|523.4|522.8|12
1747068230000|2025-05-12 16:43:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1747068240000|2025-05-12 16:44:00|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|6
1747068250000|2025-05-12 16:44:10|523.4|522.8|523.7|523.1|523.7|523.1|523.4|522.8|12
1747068260000|2025-05-12 16:44:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1747068270000|2025-05-12 16:44:30|523.6|523|523.4|522.8|523.6|523|523.4|522.8|4
1747068290000|2025-05-12 16:44:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1747068300000|2025-05-12 16:45:00|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|17
1747068310000|2025-05-12 16:45:10|||||||||3
1747068320000|2025-05-12 16:45:20|523.4|522.8|523.4|522.8|523.6|523|523.4|522.8|25
1747068330000|2025-05-12 16:45:30|||||||||9
1747068340000|2025-05-12 16:45:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1747068350000|2025-05-12 16:45:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|2
1747068360000|2025-05-12 16:46:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|4
1747068370000|2025-05-12 16:46:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|2
1747068380000|2025-05-12 16:46:20|||||||||14
1747068390000|2025-05-12 16:46:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1747068400000|2025-05-12 16:46:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|10
1747068410000|2025-05-12 16:46:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|9
1747068420000|2025-05-12 16:47:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|11
1747068440000|2025-05-12 16:47:20|522.4|521.8|522.6|522|522.7|522.1|522.4|521.8|8
1747068450000|2025-05-12 16:47:30|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|1
1747068460000|2025-05-12 16:47:40|522.6|522|522.4|521.8|522.6|522|522.4|521.8|8
1747068470000|2025-05-12 16:47:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|8
1747068480000|2025-05-12 16:48:00|522.6|522|523.2|522.6|523.2|522.6|522.6|522|25
1747068490000|2025-05-12 16:48:10|||||||||3
1747068500000|2025-05-12 16:48:20|||||||||5
1747068510000|2025-05-12 16:48:30|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|0
1747068520000|2025-05-12 16:48:40|522.9|522.3|522.8|522.2|522.9|522.3|522.7|522.1|17
1747068530000|2025-05-12 16:48:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1747068540000|2025-05-12 16:49:00|523|522.4|523.1|522.5|523.1|522.5|523|522.4|5
1747068550000|2025-05-12 16:49:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|1
1747068560000|2025-05-12 16:49:20|523.2|522.6|523.4|522.8|523.4|522.8|523.1|522.5|15
1747068570000|2025-05-12 16:49:30|||||||||2
1747068590000|2025-05-12 16:49:50|||||||||4
1747068600000|2025-05-12 16:50:00|||||||||5
1747068610000|2025-05-12 16:50:10|||||||||5
1747068620000|2025-05-12 16:50:20|||||||||2
1747068640000|2025-05-12 16:50:40|||||||||1
1747068650000|2025-05-12 16:50:50|||||||||5
1747068660000|2025-05-12 16:51:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|7
1747068670000|2025-05-12 16:51:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|5
1747068680000|2025-05-12 16:51:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|26
1747068690000|2025-05-12 16:51:30|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|4
1747068700000|2025-05-12 16:51:40|523.4|522.8|523.4|522.8|523.6|523|523.4|522.8|8
1747068720000|2025-05-12 16:52:00|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|42
1747068730000|2025-05-12 16:52:10|523.3|522.7|523.4|522.8|523.4|522.8|523.2|522.6|5
1747068740000|2025-05-12 16:52:20|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|5
1747068750000|2025-05-12 16:52:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|13
1747068760000|2025-05-12 16:52:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1747068770000|2025-05-12 16:52:50|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|6
1747068780000|2025-05-12 16:53:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1747068790000|2025-05-12 16:53:10|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|6
1747068800000|2025-05-12 16:53:20|||||||||2
1747068820000|2025-05-12 16:53:40|||||||||15
1747068830000|2025-05-12 16:53:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|30
1747068840000|2025-05-12 16:54:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|4
1747068850000|2025-05-12 16:54:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|20
1747068880000|2025-05-12 16:54:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|47
1747068890000|2025-05-12 16:54:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1747068900000|2025-05-12 16:55:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1747068910000|2025-05-12 16:55:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|21
1747068920000|2025-05-12 16:55:20|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|3
1747068930000|2025-05-12 16:55:30|521.9|521.3|522.1|521.5|522.2|521.6|521.9|521.3|12
1747068940000|2025-05-12 16:55:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1747068950000|2025-05-12 16:55:50|||||||||3
1747068960000|2025-05-12 16:56:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1747068970000|2025-05-12 16:56:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1747068990000|2025-05-12 16:56:30|522.3|521.7|522.2|521.6|522.4|521.8|522.2|521.6|7
1747069000000|2025-05-12 16:56:40|522.3|521.7|522.4|521.8|522.4|521.8|522.2|521.6|6
1747069010000|2025-05-12 16:56:50|||||||||2
1747069020000|2025-05-12 16:57:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|20
1747069030000|2025-05-12 16:57:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1747069040000|2025-05-12 16:57:20|||||||||1
1747069050000|2025-05-12 16:57:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1747069070000|2025-05-12 16:57:50|522.4|521.8|522.4|521.8|522.6|522|522.4|521.8|3
1747069080000|2025-05-12 16:58:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1747069090000|2025-05-12 16:58:10|||||||||2
1747069100000|2025-05-12 16:58:20|||||||||1
1747069110000|2025-05-12 16:58:30|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|15
1747069120000|2025-05-12 16:58:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|7
1747069130000|2025-05-12 16:58:50|||||||||9
1747069140000|2025-05-12 16:59:00|||||||||8
1747069150000|2025-05-12 16:59:10|||||||||1
1747069160000|2025-05-12 16:59:20|||||||||1
1747069180000|2025-05-12 16:59:40|||||||||55
1747069190000|2025-05-12 16:59:50|||||||||5
1747069200000|2025-05-12 17:00:00|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|16
1747069210000|2025-05-12 17:00:10|521.8|521.2|521.7|521.1|521.9|521.3|521.7|521.1|13
1747069220000|2025-05-12 17:00:20|521.8|521.2|521.9|521.3|521.9|521.3|521.7|521.1|20
1747069230000|2025-05-12 17:00:30|||||||||1
1747069240000|2025-05-12 17:00:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1747069250000|2025-05-12 17:00:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1747069260000|2025-05-12 17:01:00|522.3|521.7|522.2|521.6|522.4|521.8|522.2|521.6|35
1747069280000|2025-05-12 17:01:20|||||||||1
1747069290000|2025-05-12 17:01:30|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|27
1747069300000|2025-05-12 17:01:40|||||||||6
1747069310000|2025-05-12 17:01:50|||||||||5
1747069320000|2025-05-12 17:02:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|2
1747069330000|2025-05-12 17:02:10|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|8
1747069340000|2025-05-12 17:02:20|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|75
1747069350000|2025-05-12 17:02:30|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|2
1747069360000|2025-05-12 17:02:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|16
1747069370000|2025-05-12 17:02:50|522.2|521.6|521.9|521.3|522.2|521.6|521.9|521.3|32
1747069380000|2025-05-12 17:03:00|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|29
1747069390000|2025-05-12 17:03:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|7
1747069400000|2025-05-12 17:03:20|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|0
1747069410000|2025-05-12 17:03:30|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1747069420000|2025-05-12 17:03:40|522.1|521.5|521.9|521.3|522.2|521.6|521.9|521.3|10
1747069430000|2025-05-12 17:03:50|||||||||1
1747069440000|2025-05-12 17:04:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1747069450000|2025-05-12 17:04:10|522.1|521.5|521.9|521.3|522.2|521.6|521.9|521.3|118
1747069480000|2025-05-12 17:04:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|141
1747069490000|2025-05-12 17:04:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|8
1747069500000|2025-05-12 17:05:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|15
1747069510000|2025-05-12 17:05:10|||||||||15
1747069520000|2025-05-12 17:05:20|521|520.4|521|520.4|521|520.4|521|520.4|50
1747069530000|2025-05-12 17:05:30|521.1|520.5|521.2|520.6|521.2|520.6|521|520.4|20
1747069540000|2025-05-12 17:05:40|||||||||4
1747069550000|2025-05-12 17:05:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1747069560000|2025-05-12 17:06:00|521.4|520.8|521|520.4|521.4|520.8|521|520.4|3
1747069570000|2025-05-12 17:06:10|||||||||14
1747069590000|2025-05-12 17:06:30|||||||||2
1747069600000|2025-05-12 17:06:40|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|4
1747069610000|2025-05-12 17:06:50|521|520.4|520.7|520.1|521|520.4|520.7|520.1|16
1747069620000|2025-05-12 17:07:00|||||||||10
1747069630000|2025-05-12 17:07:10|520.8|520.2|520.9|520.3|520.9|520.3|520.7|520.1|3
1747069640000|2025-05-12 17:07:20|520.8|520.2|520.8|520.2|520.9|520.3|520.7|520.1|5
1747069650000|2025-05-12 17:07:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1747069660000|2025-05-12 17:07:40|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|51
1747069670000|2025-05-12 17:07:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|6
1747069680000|2025-05-12 17:08:00|521|520.4|520.8|520.2|521|520.4|520.7|520.1|19
1747069690000|2025-05-12 17:08:10|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|26
1747069700000|2025-05-12 17:08:20|||||||||4
1747069710000|2025-05-12 17:08:30|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|55
1747069720000|2025-05-12 17:08:40|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|8
1747069730000|2025-05-12 17:08:50|||||||||1
1747069740000|2025-05-12 17:09:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|101
1747069750000|2025-05-12 17:09:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|16
1747069760000|2025-05-12 17:09:20|520.6|520|520.7|520.1|520.7|520.1|520.6|520|3
1747069770000|2025-05-12 17:09:30|||||||||1
1747069780000|2025-05-12 17:09:40|||||||||5
1747069790000|2025-05-12 17:09:50|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|39
1747069800000|2025-05-12 17:10:00|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|28
1747069810000|2025-05-12 17:10:10|||||||||22
1747069820000|2025-05-12 17:10:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|11
1747069830000|2025-05-12 17:10:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|11
1747069840000|2025-05-12 17:10:40|520.5|519.9|520.4|519.8|520.7|520.1|520.4|519.8|33
1747069850000|2025-05-12 17:10:50|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|26
1747069860000|2025-05-12 17:11:00|||||||||101
1747069880000|2025-05-12 17:11:20|||||||||2
1747069890000|2025-05-12 17:11:30|||||||||1
1747069900000|2025-05-12 17:11:40|||||||||1
1747069910000|2025-05-12 17:11:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|9
1747069920000|2025-05-12 17:12:00|||||||||24
1747069930000|2025-05-12 17:12:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|15
1747069940000|2025-05-12 17:12:20|520.5|519.9|520.6|520|520.7|520.1|520.4|519.8|22
1747069950000|2025-05-12 17:12:30|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|12
1747069960000|2025-05-12 17:12:40|||||||||12
1747069990000|2025-05-12 17:13:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|21
1747070000000|2025-05-12 17:13:20|520.5|519.9|520.4|519.8|520.7|520.1|520.4|519.8|13
1747070010000|2025-05-12 17:13:30|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|47
1747070020000|2025-05-12 17:13:40|520|519.4|520|519.4|520|519.4|520|519.4|5
1747070030000|2025-05-12 17:13:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|34
1747070050000|2025-05-12 17:14:10|||||||||2
1747070060000|2025-05-12 17:14:20|520|519.4|520|519.4|520|519.4|520|519.4|3
1747070070000|2025-05-12 17:14:30|||||||||3
1747070080000|2025-05-12 17:14:40|||||||||2
1747070090000|2025-05-12 17:14:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1747070110000|2025-05-12 17:15:10|520|519.4|520|519.4|520|519.4|520|519.4|8
1747070120000|2025-05-12 17:15:20|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|51
1747070130000|2025-05-12 17:15:30|||||||||1
1747070140000|2025-05-12 17:15:40|||||||||20
1747070150000|2025-05-12 17:15:50|520|519.4|520|519.4|520|519.4|520|519.4|7
1747070160000|2025-05-12 17:16:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|13
1747070180000|2025-05-12 17:16:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|15
1747070190000|2025-05-12 17:16:30|520|519.4|520.1|519.5|520.2|519.6|520|519.4|13
1747070200000|2025-05-12 17:16:40|520.2|519.6|520|519.4|520.2|519.6|520|519.4|1
1747070210000|2025-05-12 17:16:50|||||||||2
1747070220000|2025-05-12 17:17:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|5
1747070230000|2025-05-12 17:17:10|||||||||2
1747070240000|2025-05-12 17:17:20|519.9|519.3|520|519.4|520|519.4|519.9|519.3|12
1747070260000|2025-05-12 17:17:40|||||||||4
1747070270000|2025-05-12 17:17:50|519.9|519.3|519.9|519.3|520|519.4|519.9|519.3|2
1747070280000|2025-05-12 17:18:00|520|519.4|520|519.4|520|519.4|520|519.4|2
1747070290000|2025-05-12 17:18:10|519.9|519.3|520|519.4|520|519.4|519.9|519.3|0
1747070300000|2025-05-12 17:18:20|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|67
1747070310000|2025-05-12 17:18:30|||||||||1
1747070320000|2025-05-12 17:18:40|||||||||8
1747070330000|2025-05-12 17:18:50|||||||||1
1747070350000|2025-05-12 17:19:10|||||||||1
1747070360000|2025-05-12 17:19:20|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|4
1747070370000|2025-05-12 17:19:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|8
1747070380000|2025-05-12 17:19:40|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|19
1747070390000|2025-05-12 17:19:50|||||||||6
1747070400000|2025-05-12 17:20:00|||||||||1
1747070410000|2025-05-12 17:20:10|||||||||1
1747070420000|2025-05-12 17:20:20|||||||||7
1747070430000|2025-05-12 17:20:30|||||||||2
1747070440000|2025-05-12 17:20:40|519.8|519.2|519.9|519.3|520|519.4|519.8|519.2|57
1747070450000|2025-05-12 17:20:50|520|519.4|519.9|519.3|520|519.4|519.9|519.3|8
1747070460000|2025-05-12 17:21:00|519.8|519.2|519.7|519.1|519.8|519.2|519.5|518.9|79
1747070470000|2025-05-12 17:21:10|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|7
1747070480000|2025-05-12 17:21:20|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|4
1747070490000|2025-05-12 17:21:30|||||||||2
1747070500000|2025-05-12 17:21:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|17
1747070530000|2025-05-12 17:22:10|519.2|518.6|519.2|518.6|519.4|518.8|519.2|518.6|53
1747070550000|2025-05-12 17:22:30|||||||||19
1747070560000|2025-05-12 17:22:40|||||||||2
1747070570000|2025-05-12 17:22:50|||||||||1
1747070580000|2025-05-12 17:23:00|||||||||7
1747070590000|2025-05-12 17:23:10|||||||||3
1747070600000|2025-05-12 17:23:20|||||||||8
1747070610000|2025-05-12 17:23:30|||||||||18
1747070620000|2025-05-12 17:23:40|519|518.4|519|518.4|519|518.4|519|518.4|10
1747070630000|2025-05-12 17:23:50|518.9|518.3|519|518.4|519|518.4|518.9|518.3|18
1747070640000|2025-05-12 17:24:00|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|5
1747070650000|2025-05-12 17:24:10|519|518.4|518.7|518.1|519|518.4|518.7|518.1|8
1747070660000|2025-05-12 17:24:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|12
1747070670000|2025-05-12 17:24:30|||||||||22
1747070680000|2025-05-12 17:24:40|||||||||2
1747070690000|2025-05-12 17:24:50|||||||||9
1747070700000|2025-05-12 17:25:00|518.9|518.3|519|518.4|519|518.4|518.8|518.2|32
1747070710000|2025-05-12 17:25:10|518.9|518.3|519|518.4|519|518.4|518.7|518.1|19
1747070720000|2025-05-12 17:25:20|518.8|518.2|519.3|518.7|519.4|518.8|518.8|518.2|120
1747070730000|2025-05-12 17:25:30|519.2|518.6|519.5|518.9|519.5|518.9|519.2|518.6|10
1747070740000|2025-05-12 17:25:40|519.4|518.8|519.2|518.6|519.5|518.9|519.2|518.6|11
1747070750000|2025-05-12 17:25:50|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|28
1747070760000|2025-05-12 17:26:00|519.4|518.8|519|518.4|519.4|518.8|519|518.4|10
1747070770000|2025-05-12 17:26:10|||||||||10
1747070780000|2025-05-12 17:26:20|||||||||11
1747070790000|2025-05-12 17:26:30|||||||||5
1747070800000|2025-05-12 17:26:40|||||||||1
1747070810000|2025-05-12 17:26:50|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|9
1747070820000|2025-05-12 17:27:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|4
1747070830000|2025-05-12 17:27:10|||||||||2
1747070840000|2025-05-12 17:27:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|9
1747070860000|2025-05-12 17:27:40|||||||||1
1747070870000|2025-05-12 17:27:50|519.5|518.9|519.4|518.8|519.5|518.9|519.3|518.7|6
1747070880000|2025-05-12 17:28:00|519.3|518.7|519.2|518.6|519.5|518.9|519.2|518.6|16
1747070890000|2025-05-12 17:28:10|||||||||8
1747070900000|2025-05-12 17:28:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|34
1747070910000|2025-05-12 17:28:30|||||||||1
1747070920000|2025-05-12 17:28:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|21
1747070950000|2025-05-12 17:29:10|||||||||4
1747070960000|2025-05-12 17:29:20|519|518.4|519|518.4|519|518.4|519|518.4|15
1747070970000|2025-05-12 17:29:30|||||||||1
1747070980000|2025-05-12 17:29:40|518.9|518.3|519|518.4|519|518.4|518.9|518.3|1
1747070990000|2025-05-12 17:29:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|17
1747071010000|2025-05-12 17:30:10|||||||||1
1747071020000|2025-05-12 17:30:20|519|518.4|519|518.4|519|518.4|519|518.4|6
1747071030000|2025-05-12 17:30:30|519.2|518.6|518.7|518.1|519.2|518.6|518.7|518.1|28
1747071040000|2025-05-12 17:30:40|518.8|518.2|518.7|518.1|518.9|518.3|518.7|518.1|12
1747071050000|2025-05-12 17:30:50|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|18
1747071060000|2025-05-12 17:31:00|518.7|518.1|518.7|518.1|518.9|518.3|518.7|518.1|10
1747071070000|2025-05-12 17:31:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1747071080000|2025-05-12 17:31:20|518.7|518.1|519|518.4|519|518.4|518.7|518.1|4
1747071090000|2025-05-12 17:31:30|||||||||3
1747071100000|2025-05-12 17:31:40|||||||||1
1747071120000|2025-05-12 17:32:00|||||||||1
1747071130000|2025-05-12 17:32:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|19
1747071140000|2025-05-12 17:32:20|||||||||1
1747071150000|2025-05-12 17:32:30|519.3|518.7|519.5|518.9|519.5|518.9|519.2|518.6|5
1747071160000|2025-05-12 17:32:40|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|2
1747071170000|2025-05-12 17:32:50|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|3
1747071180000|2025-05-12 17:33:00|519.6|519|519.7|519.1|519.7|519.1|519.6|519|16
1747071190000|2025-05-12 17:33:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1747071200000|2025-05-12 17:33:20|||||||||2
1747071210000|2025-05-12 17:33:30|||||||||5
1747071220000|2025-05-12 17:33:40|||||||||9
1747071230000|2025-05-12 17:33:50|||||||||13
1747071240000|2025-05-12 17:34:00|||||||||5
1747071250000|2025-05-12 17:34:10|519.4|518.8|519.5|518.9|519.5|518.9|519.3|518.7|6
1747071260000|2025-05-12 17:34:20|519.7|519.1|519.6|519|519.7|519.1|519.6|519|24
1747071270000|2025-05-12 17:34:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1747071290000|2025-05-12 17:34:50|||||||||1
1747071300000|2025-05-12 17:35:00|||||||||3
1747071310000|2025-05-12 17:35:10|519.6|519|519.7|519.1|519.7|519.1|519.5|518.9|14
1747071320000|2025-05-12 17:35:20|||||||||2
1747071360000|2025-05-12 17:36:00|519.8|519.2|520.2|519.6|520.2|519.6|519.8|519.2|5
1747071370000|2025-05-12 17:36:10|||||||||2
1747071380000|2025-05-12 17:36:20|||||||||6
1747071390000|2025-05-12 17:36:30|||||||||7
1747071400000|2025-05-12 17:36:40|||||||||1
1747071410000|2025-05-12 17:36:50|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|39
1747071420000|2025-05-12 17:37:00|||||||||6
1747071430000|2025-05-12 17:37:10|||||||||3
1747071440000|2025-05-12 17:37:20|||||||||6
1747071450000|2025-05-12 17:37:30|||||||||10
1747071460000|2025-05-12 17:37:40|||||||||3
1747071470000|2025-05-12 17:37:50|||||||||1
1747071480000|2025-05-12 17:38:00|520.5|519.9|520|519.4|520.5|519.9|520|519.4|101
1747071490000|2025-05-12 17:38:10|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|66
1747071500000|2025-05-12 17:38:20|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|78
1747071510000|2025-05-12 17:38:30|520|519.4|520|519.4|520|519.4|519.8|519.2|7
1747071520000|2025-05-12 17:38:40|519.9|519.3|519.9|519.3|519.9|519.3|519.7|519.1|8
1747071530000|2025-05-12 17:38:50|520|519.4|519.8|519.2|520|519.4|519.8|519.2|7
1747071540000|2025-05-12 17:39:00|519.7|519.1|519.7|519.1|519.9|519.3|519.7|519.1|7
1747071550000|2025-05-12 17:39:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1747071560000|2025-05-12 17:39:20|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|11
1747071570000|2025-05-12 17:39:30|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|7
1747071580000|2025-05-12 17:39:40|520|519.4|519.7|519.1|520|519.4|519.7|519.1|8
1747071590000|2025-05-12 17:39:50|||||||||5
1747071600000|2025-05-12 17:40:00|||||||||19
1747071610000|2025-05-12 17:40:10|519.8|519.2|519.7|519.1|519.9|519.3|519.7|519.1|18
1747071620000|2025-05-12 17:40:20|519.8|519.2|520|519.4|520|519.4|519.8|519.2|6
1747071630000|2025-05-12 17:40:30|||||||||3
1747071640000|2025-05-12 17:40:40|||||||||6
1747071650000|2025-05-12 17:40:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1747071660000|2025-05-12 17:41:00|||||||||2
1747071670000|2025-05-12 17:41:10|||||||||1
1747071680000|2025-05-12 17:41:20|520|519.4|519.7|519.1|520|519.4|519.7|519.1|18
1747071690000|2025-05-12 17:41:30|||||||||4
1747071700000|2025-05-12 17:41:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|9
1747071710000|2025-05-12 17:41:50|519.9|519.3|520|519.4|520|519.4|519.7|519.1|16
1747071720000|2025-05-12 17:42:00|519.9|519.3|519.7|519.1|520|519.4|519.7|519.1|13
1747071730000|2025-05-12 17:42:10|519.9|519.3|520|519.4|520|519.4|519.9|519.3|3
1747071740000|2025-05-12 17:42:20|519.7|519.1|519.8|519.2|520|519.4|519.7|519.1|12
1747071750000|2025-05-12 17:42:30|519.9|519.3|520|519.4|520|519.4|519.9|519.3|2
1747071760000|2025-05-12 17:42:40|520.2|519.6|520|519.4|520.2|519.6|520|519.4|31
1747071770000|2025-05-12 17:42:50|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|11
1747071780000|2025-05-12 17:43:00|||||||||2
1747071790000|2025-05-12 17:43:10|||||||||1
1747071800000|2025-05-12 17:43:20|||||||||1
1747071810000|2025-05-12 17:43:30|||||||||1
1747071830000|2025-05-12 17:43:50|520|519.4|520|519.4|520|519.4|520|519.4|14
1747071840000|2025-05-12 17:44:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|7
1747071850000|2025-05-12 17:44:10|520|519.4|520|519.4|520|519.4|520|519.4|6
1747071860000|2025-05-12 17:44:20|519.8|519.2|519.7|519.1|519.9|519.3|519.7|519.1|5
1747071870000|2025-05-12 17:44:30|519.9|519.3|519.7|519.1|520|519.4|519.7|519.1|9
1747071880000|2025-05-12 17:44:40|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|1
1747071890000|2025-05-12 17:44:50|519.8|519.2|520|519.4|520|519.4|519.7|519.1|14
1747071900000|2025-05-12 17:45:00|||||||||6
1747071910000|2025-05-12 17:45:10|||||||||1
1747071920000|2025-05-12 17:45:20|||||||||9
1747071930000|2025-05-12 17:45:30|519.9|519.3|520|519.4|520|519.4|519.9|519.3|3
1747071940000|2025-05-12 17:45:40|519.9|519.3|519.8|519.2|520|519.4|519.7|519.1|8
1747071950000|2025-05-12 17:45:50|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|2
1747071960000|2025-05-12 17:46:00|||||||||11
1747071970000|2025-05-12 17:46:10|||||||||1
1747071980000|2025-05-12 17:46:20|||||||||1
1747071990000|2025-05-12 17:46:30|||||||||1
1747072000000|2025-05-12 17:46:40|520|519.4|519.9|519.3|520|519.4|519.9|519.3|19
1747072010000|2025-05-12 17:46:50|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|7
1747072020000|2025-05-12 17:47:00|||||||||3
1747072030000|2025-05-12 17:47:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|5
1747072040000|2025-05-12 17:47:20|||||||||28
1747072050000|2025-05-12 17:47:30|||||||||4
1747072060000|2025-05-12 17:47:40|||||||||1
1747072070000|2025-05-12 17:47:50|||||||||2
1747072080000|2025-05-12 17:48:00|520|519.4|520|519.4|520|519.4|520|519.4|3
1747072090000|2025-05-12 17:48:10|||||||||10
1747072100000|2025-05-12 17:48:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|19
1747072110000|2025-05-12 17:48:30|519.7|519.1|520|519.4|520|519.4|519.7|519.1|7
1747072120000|2025-05-12 17:48:40|||||||||3
1747072130000|2025-05-12 17:48:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|11
1747072150000|2025-05-12 17:49:10|||||||||2
1747072160000|2025-05-12 17:49:20|||||||||3
1747072170000|2025-05-12 17:49:30|520|519.4|520|519.4|520|519.4|520|519.4|2
1747072180000|2025-05-12 17:49:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|5
1747072190000|2025-05-12 17:49:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1747072200000|2025-05-12 17:50:00|||||||||3
1747072210000|2025-05-12 17:50:10|||||||||4
1747072220000|2025-05-12 17:50:20|||||||||1
1747072230000|2025-05-12 17:50:30|520.2|519.6|520|519.4|520.2|519.6|520|519.4|31
1747072240000|2025-05-12 17:50:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|11
1747072250000|2025-05-12 17:50:50|520|519.4|519.7|519.1|520|519.4|519.7|519.1|9
1747072260000|2025-05-12 17:51:00|||||||||9
1747072270000|2025-05-12 17:51:10|||||||||2
1747072280000|2025-05-12 17:51:20|||||||||55
1747072290000|2025-05-12 17:51:30|||||||||7
1747072300000|2025-05-12 17:51:40|||||||||53
1747072310000|2025-05-12 17:51:50|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|33
1747072320000|2025-05-12 17:52:00|520|519.4|520|519.4|520|519.4|520|519.4|26
1747072330000|2025-05-12 17:52:10|519.7|519.1|519.7|519.1|519.9|519.3|519.7|519.1|62
1747072340000|2025-05-12 17:52:20|520|519.4|519.7|519.1|520|519.4|519.7|519.1|12
1747072350000|2025-05-12 17:52:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|53
1747072360000|2025-05-12 17:52:40|||||||||4
1747072370000|2025-05-12 17:52:50|||||||||4
1747072380000|2025-05-12 17:53:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1747072390000|2025-05-12 17:53:10|||||||||4
1747072400000|2025-05-12 17:53:20|||||||||1
1747072420000|2025-05-12 17:53:40|||||||||1
1747072430000|2025-05-12 17:53:50|||||||||4
1747072440000|2025-05-12 17:54:00|519.6|519|519.5|518.9|519.6|519|519.5|518.9|3
1747072450000|2025-05-12 17:54:10|||||||||4
1747072460000|2025-05-12 17:54:20|||||||||1
1747072470000|2025-05-12 17:54:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|16
1747072480000|2025-05-12 17:54:40|||||||||4
1747072490000|2025-05-12 17:54:50|||||||||1
1747072500000|2025-05-12 17:55:00|520|519.4|520|519.4|520|519.4|520|519.4|8
1747072510000|2025-05-12 17:55:10|||||||||3
1747072520000|2025-05-12 17:55:20|||||||||2
1747072550000|2025-05-12 17:55:50|519.9|519.3|519.5|518.9|519.9|519.3|519.5|518.9|13
1747072560000|2025-05-12 17:56:00|||||||||3
1747072570000|2025-05-12 17:56:10|||||||||7
1747072590000|2025-05-12 17:56:30|||||||||16
1747072600000|2025-05-12 17:56:40|||||||||1
1747072610000|2025-05-12 17:56:50|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|51
1747072620000|2025-05-12 17:57:00|||||||||6
1747072630000|2025-05-12 17:57:10|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|11
1747072640000|2025-05-12 17:57:20|||||||||3
1747072650000|2025-05-12 17:57:30|||||||||2
1747072660000|2025-05-12 17:57:40|519.6|519|519.5|518.9|519.6|519|519.5|518.9|6
1747072680000|2025-05-12 17:58:00|||||||||3
1747072690000|2025-05-12 17:58:10|519.6|519|519.7|519.1|519.7|519.1|519.6|519|20
1747072700000|2025-05-12 17:58:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|23
1747072710000|2025-05-12 17:58:30|519.6|519|519.7|519.1|519.7|519.1|519.6|519|12
1747072720000|2025-05-12 17:58:40|||||||||10
1747072730000|2025-05-12 17:58:50|||||||||1
1747072750000|2025-05-12 17:59:10|||||||||2
1747072780000|2025-05-12 17:59:40|||||||||2
1747072800000|2025-05-12 18:00:00|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|21
1747072810000|2025-05-12 18:00:10|||||||||2
1747072820000|2025-05-12 18:00:20|||||||||7
1747072830000|2025-05-12 18:00:30|||||||||1
1747072840000|2025-05-12 18:00:40|||||||||1
1747072850000|2025-05-12 18:00:50|519.8|519.2|519.9|519.3|519.9|519.3|519.7|519.1|24
1747072860000|2025-05-12 18:01:00|519.7|519.1|520|519.4|520|519.4|519.7|519.1|3
1747072870000|2025-05-12 18:01:10|||||||||3
1747072880000|2025-05-12 18:01:20|||||||||3
1747072890000|2025-05-12 18:01:30|||||||||5
1747072900000|2025-05-12 18:01:40|||||||||8
1747072910000|2025-05-12 18:01:50|||||||||2
1747072920000|2025-05-12 18:02:00|||||||||1
1747072930000|2025-05-12 18:02:10|||||||||66
1747072940000|2025-05-12 18:02:20|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|9
1747072950000|2025-05-12 18:02:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|19
1747072960000|2025-05-12 18:02:40|519|518.4|519|518.4|519|518.4|519|518.4|19
1747072970000|2025-05-12 18:02:50|||||||||14
1747072980000|2025-05-12 18:03:00|||||||||9
1747072990000|2025-05-12 18:03:10|||||||||15
1747073000000|2025-05-12 18:03:20|||||||||12
1747073010000|2025-05-12 18:03:30|519.1|518.5|519|518.4|519.2|518.6|519|518.4|44
1747073020000|2025-05-12 18:03:40|519.1|518.5|519|518.4|519.2|518.6|519|518.4|25
1747073030000|2025-05-12 18:03:50|||||||||14
1747073040000|2025-05-12 18:04:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|24
1747073050000|2025-05-12 18:04:10|519.1|518.5|519|518.4|519.1|518.5|519|518.4|29
1747073060000|2025-05-12 18:04:20|||||||||2
1747073070000|2025-05-12 18:04:30|||||||||18
1747073080000|2025-05-12 18:04:40|||||||||16
1747073090000|2025-05-12 18:04:50|||||||||7
1747073100000|2025-05-12 18:05:00|518.9|518.3|519|518.4|519|518.4|518.9|518.3|39
1747073110000|2025-05-12 18:05:10|||||||||20
1747073120000|2025-05-12 18:05:20|||||||||21
1747073130000|2025-05-12 18:05:30|||||||||15
1747073140000|2025-05-12 18:05:40|518.9|518.3|518.7|518.1|519|518.4|518.7|518.1|46
1747073150000|2025-05-12 18:05:50|||||||||7
1747073160000|2025-05-12 18:06:00|||||||||2
1747073170000|2025-05-12 18:06:10|||||||||18
1747073180000|2025-05-12 18:06:20|||||||||13
1747073190000|2025-05-12 18:06:30|||||||||7
1747073200000|2025-05-12 18:06:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|27
1747073210000|2025-05-12 18:06:50|||||||||6
1747073220000|2025-05-12 18:07:00|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|51
1747073230000|2025-05-12 18:07:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|8
1747073240000|2025-05-12 18:07:20|518.6|518|518.5|517.9|518.6|518|518.5|517.9|13
1747073250000|2025-05-12 18:07:30|518.6|518|518.5|517.9|518.7|518.1|518.5|517.9|18
1747073260000|2025-05-12 18:07:40|||||||||6
1747073270000|2025-05-12 18:07:50|||||||||2
1747073280000|2025-05-12 18:08:00|||||||||19
1747073290000|2025-05-12 18:08:10|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|0
1747073300000|2025-05-12 18:08:20|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|11
1747073310000|2025-05-12 18:08:30|||||||||27
1747073320000|2025-05-12 18:08:40|||||||||14
1747073330000|2025-05-12 18:08:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|26
1747073340000|2025-05-12 18:09:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|27
1747073350000|2025-05-12 18:09:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|584
1747073360000|2025-05-12 18:09:20|518.5|517.9|518.5|517.9|518.7|518.1|518.5|517.9|20
1747073370000|2025-05-12 18:09:30|||||||||113
1747073380000|2025-05-12 18:09:40|||||||||136
1747073390000|2025-05-12 18:09:50|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|18
1747073400000|2025-05-12 18:10:00|||||||||9
1747073410000|2025-05-12 18:10:10|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|58
1747073420000|2025-05-12 18:10:20|||||||||2
1747073430000|2025-05-12 18:10:30|||||||||1
1747073440000|2025-05-12 18:10:40|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|14
1747073450000|2025-05-12 18:10:50|||||||||2
1747073460000|2025-05-12 18:11:00|518.3|517.7|518.3|517.7|518.5|517.9|518.3|517.7|20
1747073470000|2025-05-12 18:11:10|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|26
1747073480000|2025-05-12 18:11:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|19
1747073490000|2025-05-12 18:11:30|||||||||41
1747073500000|2025-05-12 18:11:40|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|18
1747073510000|2025-05-12 18:11:50|||||||||53
1747073520000|2025-05-12 18:12:00|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|19
1747073530000|2025-05-12 18:12:10|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|17
1747073540000|2025-05-12 18:12:20|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|27
1747073550000|2025-05-12 18:12:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|19
1747073560000|2025-05-12 18:12:40|518.7|518.1|518.7|518.1|518.8|518.2|518.5|517.9|62
1747073570000|2025-05-12 18:12:50|518.8|518.2|518.5|517.9|518.8|518.2|518.5|517.9|147
1747073580000|2025-05-12 18:13:00|518.7|518.1|518.8|518.2|518.8|518.2|518.5|517.9|57
1747073590000|2025-05-12 18:13:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|69
1747073600000|2025-05-12 18:13:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|37
1747073610000|2025-05-12 18:13:30|519|518.4|518.8|518.2|519|518.4|518.8|518.2|156
1747073620000|2025-05-12 18:13:40|||||||||29
1747073630000|2025-05-12 18:13:50|518.9|518.3|518.9|518.3|518.9|518.3|518.8|518.2|79
1747073640000|2025-05-12 18:14:00|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|103
1747073650000|2025-05-12 18:14:10|519.2|518.6|519|518.4|519.2|518.6|519|518.4|69
1747073660000|2025-05-12 18:14:20|519.2|518.6|519.2|518.6|519.2|518.6|519|518.4|210
1747073670000|2025-05-12 18:14:30|||||||||216
1747073680000|2025-05-12 18:14:40|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|134
1747073690000|2025-05-12 18:14:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|613
1747073700000|2025-05-12 18:15:00|519.1|518.5|519.4|518.8|519.4|518.8|519.1|518.5|114
1747073710000|2025-05-12 18:15:10|||||||||34
1747073720000|2025-05-12 18:15:20|||||||||25
1747073730000|2025-05-12 18:15:30|519.6|519|519.4|518.8|519.6|519|519.4|518.8|113
1747073740000|2025-05-12 18:15:40|519.6|519|519.6|519|519.6|519|519.6|519|17
1747073750000|2025-05-12 18:15:50|519.5|518.9|519.4|518.8|519.6|519|519.4|518.8|92
1747073760000|2025-05-12 18:16:00|519.6|519|519.9|519.3|519.9|519.3|519.6|519|8
1747073770000|2025-05-12 18:16:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|3
1747073780000|2025-05-12 18:16:20|||||||||4
1747073790000|2025-05-12 18:16:30|||||||||23
1747073800000|2025-05-12 18:16:40|||||||||1
1747073810000|2025-05-12 18:16:50|||||||||10
1747073820000|2025-05-12 18:17:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|204
1747073830000|2025-05-12 18:17:10|519.6|519|519.7|519.1|519.7|519.1|519.6|519|0
1747073840000|2025-05-12 18:17:20|519.6|519|519.4|518.8|519.7|519.1|519.4|518.8|32
1747073850000|2025-05-12 18:17:30|||||||||5
1747073860000|2025-05-12 18:17:40|519.3|518.7|519.2|518.6|519.4|518.8|519.1|518.5|32
1747073870000|2025-05-12 18:17:50|519|518.4|518.9|518.3|519|518.4|518.9|518.3|8
1747073880000|2025-05-12 18:18:00|||||||||9
1747073890000|2025-05-12 18:18:10|||||||||3
1747073900000|2025-05-12 18:18:20|||||||||12
1747073910000|2025-05-12 18:18:30|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|11
1747073920000|2025-05-12 18:18:40|||||||||11
1747073930000|2025-05-12 18:18:50|518.8|518.2|518.9|518.3|518.9|518.3|518.7|518.1|35
1747073940000|2025-05-12 18:19:00|518.7|518.1|518.4|517.8|518.7|518.1|518.4|517.8|78
1747073950000|2025-05-12 18:19:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|42
1747073960000|2025-05-12 18:19:20|518.6|518|518.7|518.1|518.7|518.1|518.4|517.8|17
1747073970000|2025-05-12 18:19:30|518.6|518|518.4|517.8|518.6|518|518.4|517.8|14
1747073980000|2025-05-12 18:19:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|21
1747073990000|2025-05-12 18:19:50|518.6|518|518.7|518.1|518.7|518.1|518.6|518|14
1747094400000|2025-05-13 00:00:00|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|44
1747094410000|2025-05-13 00:00:10|518|517.4|518.1|517.5|518.4|517.8|518|517.4|14
1747094420000|2025-05-13 00:00:20|518.2|517.6|518.4|517.8|518.5|517.9|518|517.4|20
1747094430000|2025-05-13 00:00:30|518.3|517.7|518.4|517.8|518.5|517.9|518.2|517.6|34
1747094440000|2025-05-13 00:00:40|518.3|517.7|518.5|517.9|518.5|517.9|518.2|517.6|20
1747094450000|2025-05-13 00:00:50|518.7|518.1|518.7|518.1|519|518.4|518.7|518.1|17
1747094460000|2025-05-13 00:01:00|518.5|517.9|518.6|518|518.6|518|518.3|517.7|25
1747094470000|2025-05-13 00:01:10|518.8|518.2|518.5|517.9|518.8|518.2|518.5|517.9|3
1747094480000|2025-05-13 00:01:20|518.3|517.7|518.6|518|518.6|518|518.3|517.7|1
1747094490000|2025-05-13 00:01:30|518.5|517.9|518.3|517.7|518.5|517.9|518.2|517.6|0
1747094500000|2025-05-13 00:01:40|518.2|517.6|518.5|517.9|518.5|517.9|518.2|517.6|0
1747094510000|2025-05-13 00:01:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1747094520000|2025-05-13 00:02:00|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|16
1747094530000|2025-05-13 00:02:10|518.2|517.6|518.2|517.6|518.4|517.8|518.2|517.6|6
1747094540000|2025-05-13 00:02:20|||||||||2
1747094550000|2025-05-13 00:02:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|2
1747094560000|2025-05-13 00:02:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1747094570000|2025-05-13 00:02:50|518|517.4|518.2|517.6|518.2|517.6|518|517.4|4
1747094580000|2025-05-13 00:03:00|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|6
1747094590000|2025-05-13 00:03:10|518.3|517.7|518.2|517.6|518.5|517.9|518.2|517.6|14
1747094600000|2025-05-13 00:03:20|518.1|517.5|518.2|517.6|518.2|517.6|518|517.4|5
1747094610000|2025-05-13 00:03:30|518.1|517.5|518|517.4|518.1|517.5|517.9|517.3|3
1747094620000|2025-05-13 00:03:40|||||||||7
1747094630000|2025-05-13 00:03:50|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|29
1747094640000|2025-05-13 00:04:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1747094650000|2025-05-13 00:04:10|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|5
1747094660000|2025-05-13 00:04:20|518|517.4|518.2|517.6|518.2|517.6|518|517.4|3
1747094670000|2025-05-13 00:04:30|518|517.4|518.2|517.6|518.2|517.6|518|517.4|3
1747094680000|2025-05-13 00:04:40|||||||||3
1747094690000|2025-05-13 00:04:50|518|517.4|518|517.4|518|517.4|518|517.4|14
1747094700000|2025-05-13 00:05:00|517.9|517.3|518|517.4|518|517.4|517.7|517.1|20
1747094710000|2025-05-13 00:05:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1747094720000|2025-05-13 00:05:20|518|517.4|517.7|517.1|518|517.4|517.7|517.1|25
1747094730000|2025-05-13 00:05:30|||||||||1
1747094740000|2025-05-13 00:05:40|518|517.4|518|517.4|518|517.4|518|517.4|6
1747094750000|2025-05-13 00:05:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1747094760000|2025-05-13 00:06:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1747094770000|2025-05-13 00:06:10|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|9
1747094780000|2025-05-13 00:06:20|||||||||1
1747094790000|2025-05-13 00:06:30|||||||||5
1747094810000|2025-05-13 00:06:50|518|517.4|517.8|517.2|518|517.4|517.8|517.2|3
1747094820000|2025-05-13 00:07:00|517.9|517.3|517.7|517.1|518|517.4|517.7|517.1|13
1747094840000|2025-05-13 00:07:20|||||||||1
1747094880000|2025-05-13 00:08:00|||||||||8
1747094900000|2025-05-13 00:08:20|||||||||1
1747094930000|2025-05-13 00:08:50|517.6|517|517.7|517.1|517.8|517.2|517.6|517|14
1747094940000|2025-05-13 00:09:00|||||||||2
1747094950000|2025-05-13 00:09:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|10
1747094960000|2025-05-13 00:09:20|517.9|517.3|517.9|517.3|517.9|517.3|517.7|517.1|2
1747094970000|2025-05-13 00:09:30|518|517.4|517.8|517.2|518|517.4|517.7|517.1|2
1747094980000|2025-05-13 00:09:40|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|1
1747094990000|2025-05-13 00:09:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1747095000000|2025-05-13 00:10:00|||||||||1
1747095020000|2025-05-13 00:10:20|||||||||1
1747095050000|2025-05-13 00:10:50|518|517.4|518|517.4|518|517.4|518|517.4|3
1747095060000|2025-05-13 00:11:00|518.2|517.6|518|517.4|518.2|517.6|518|517.4|6
1747095080000|2025-05-13 00:11:20|||||||||3
1747095100000|2025-05-13 00:11:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|20
1747095110000|2025-05-13 00:11:50|518|517.4|518.2|517.6|518.2|517.6|518|517.4|5
1747095130000|2025-05-13 00:12:10|||||||||1
1747095140000|2025-05-13 00:12:20|||||||||1
1747095190000|2025-05-13 00:13:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|13
1747095200000|2025-05-13 00:13:20|518.2|517.6|518.5|517.9|518.5|517.9|518.2|517.6|2
1747095230000|2025-05-13 00:13:50|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|11
1747095310000|2025-05-13 00:15:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1747095320000|2025-05-13 00:15:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1747095330000|2025-05-13 00:15:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1747095340000|2025-05-13 00:15:40|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|3
1747095350000|2025-05-13 00:15:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1747095360000|2025-05-13 00:16:00|||||||||1
1747095440000|2025-05-13 00:17:20|518|517.4|518|517.4|518|517.4|518|517.4|2
1747095450000|2025-05-13 00:17:30|||||||||1
1747095490000|2025-05-13 00:18:10|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|16
1747095500000|2025-05-13 00:18:20|||||||||1
1747095570000|2025-05-13 00:19:30|||||||||1
1747095650000|2025-05-13 00:20:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1747095660000|2025-05-13 00:21:00|517.8|517.2|517.8|517.2|518|517.4|517.8|517.2|1
1747095670000|2025-05-13 00:21:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1747095700000|2025-05-13 00:21:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|4
1747095720000|2025-05-13 00:22:00|517.3|516.7|517|516.4|517.3|516.7|517|516.4|20
1747095730000|2025-05-13 00:22:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|7
1747095740000|2025-05-13 00:22:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1747095750000|2025-05-13 00:22:30|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|1
1747095760000|2025-05-13 00:22:40|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|1
1747095770000|2025-05-13 00:22:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1747095810000|2025-05-13 00:23:30|||||||||1
1747095830000|2025-05-13 00:23:50|517.6|517|517.6|517|517.6|517|517.6|517|3
1747095840000|2025-05-13 00:24:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1747095890000|2025-05-13 00:24:50|||||||||1
1747096100000|2025-05-13 00:28:20|||||||||1
1747096110000|2025-05-13 00:28:30|517.6|517|517.5|516.9|517.6|517|517.5|516.9|6
1747096120000|2025-05-13 00:28:40|||||||||8
1747096170000|2025-05-13 00:29:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|14
1747096190000|2025-05-13 00:29:50|||||||||1
1747096240000|2025-05-13 00:30:40|||||||||1
1747096250000|2025-05-13 00:30:50|||||||||15
1747096290000|2025-05-13 00:31:30|517|516.4|517|516.4|517|516.4|517|516.4|8
1747096300000|2025-05-13 00:31:40|||||||||10
1747096310000|2025-05-13 00:31:50|||||||||1
1747096320000|2025-05-13 00:32:00|||||||||5
1747096330000|2025-05-13 00:32:10|||||||||1
1747096360000|2025-05-13 00:32:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|40
1747096370000|2025-05-13 00:32:50|517|516.4|516.7|516.1|517|516.4|516.7|516.1|2
1747096380000|2025-05-13 00:33:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|7
1747096400000|2025-05-13 00:33:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1747096420000|2025-05-13 00:33:40|||||||||1
1747096470000|2025-05-13 00:34:30|||||||||1
1747096480000|2025-05-13 00:34:40|||||||||1
1747096490000|2025-05-13 00:34:50|||||||||2
1747096600000|2025-05-13 00:36:40|||||||||3
1747096620000|2025-05-13 00:37:00|||||||||1
1747096630000|2025-05-13 00:37:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|1
1747096660000|2025-05-13 00:37:40|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1747096670000|2025-05-13 00:37:50|516.7|516.1|516.9|516.3|516.9|516.3|516.7|516.1|0
1747096680000|2025-05-13 00:38:00|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1747096690000|2025-05-13 00:38:10|||||||||8
1747096710000|2025-05-13 00:38:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1747096750000|2025-05-13 00:39:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1747096760000|2025-05-13 00:39:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1747096770000|2025-05-13 00:39:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|7
1747096780000|2025-05-13 00:39:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747096790000|2025-05-13 00:39:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1747096800000|2025-05-13 00:40:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1747096810000|2025-05-13 00:40:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1747096830000|2025-05-13 00:40:30|||||||||1
1747096840000|2025-05-13 00:40:40|||||||||2
1747096860000|2025-05-13 00:41:00|||||||||2
1747096870000|2025-05-13 00:41:10|||||||||2
1747096880000|2025-05-13 00:41:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1747096920000|2025-05-13 00:42:00|||||||||3
1747096970000|2025-05-13 00:42:50|||||||||2
1747097060000|2025-05-13 00:44:20|||||||||1
1747097090000|2025-05-13 00:44:50|||||||||4
1747097100000|2025-05-13 00:45:00|||||||||2
1747097110000|2025-05-13 00:45:10|||||||||6
1747097120000|2025-05-13 00:45:20|||||||||1
1747097150000|2025-05-13 00:45:50|||||||||2
1747097160000|2025-05-13 00:46:00|||||||||1
1747097190000|2025-05-13 00:46:30|||||||||1
1747097300000|2025-05-13 00:48:20|||||||||2
1747097330000|2025-05-13 00:48:50|||||||||4
1747097340000|2025-05-13 00:49:00|||||||||1
1747097460000|2025-05-13 00:51:00|||||||||1
1747097620000|2025-05-13 00:53:40|||||||||20
1747097640000|2025-05-13 00:54:00|||||||||1
1747097700000|2025-05-13 00:55:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|10
1747097710000|2025-05-13 00:55:10|||||||||3
1747097730000|2025-05-13 00:55:30|||||||||1
1747097760000|2025-05-13 00:56:00|||||||||1
1747097770000|2025-05-13 00:56:10|516.6|516|516.7|516.1|516.7|516.1|516.6|516|6
1747097800000|2025-05-13 00:56:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747097810000|2025-05-13 00:56:50|||||||||1
1747097830000|2025-05-13 00:57:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1747097840000|2025-05-13 00:57:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1747097860000|2025-05-13 00:57:40|||||||||5
1747097870000|2025-05-13 00:57:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747097880000|2025-05-13 00:58:00|||||||||9
1747097930000|2025-05-13 00:58:50|||||||||1
1747097950000|2025-05-13 00:59:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1747098020000|2025-05-13 01:00:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747098030000|2025-05-13 01:00:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|22
1747098050000|2025-05-13 01:00:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1747098060000|2025-05-13 01:01:00|||||||||3
1747098100000|2025-05-13 01:01:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1747098140000|2025-05-13 01:02:20|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1747098150000|2025-05-13 01:02:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1747098160000|2025-05-13 01:02:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1747098170000|2025-05-13 01:02:50|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1747098180000|2025-05-13 01:03:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1747098210000|2025-05-13 01:03:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|100
1747098240000|2025-05-13 01:04:00|516|515.4|516|515.4|516|515.4|516|515.4|84
1747098250000|2025-05-13 01:04:10|516.1|515.5|516|515.4|516.2|515.6|516|515.4|11
1747098260000|2025-05-13 01:04:20|516.1|515.5|516.2|515.6|516.3|515.7|516.1|515.5|12
1747098280000|2025-05-13 01:04:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1747098290000|2025-05-13 01:04:50|||||||||1
1747098300000|2025-05-13 01:05:00|||||||||3
1747098310000|2025-05-13 01:05:10|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|6
1747098320000|2025-05-13 01:05:20|||||||||2
1747098360000|2025-05-13 01:06:00|||||||||1
1747098380000|2025-05-13 01:06:20|516.6|516|516.6|516|516.6|516|516.6|516|1
1747098390000|2025-05-13 01:06:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1747098400000|2025-05-13 01:06:40|||||||||1
1747098420000|2025-05-13 01:07:00|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|6
1747098430000|2025-05-13 01:07:10|516.6|516|516.6|516|516.8|516.2|516.6|516|1
1747098470000|2025-05-13 01:07:50|517|516.4|517|516.4|517|516.4|517|516.4|49
1747098500000|2025-05-13 01:08:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|33
1747098510000|2025-05-13 01:08:30|||||||||3
1747098520000|2025-05-13 01:08:40|517|516.4|517|516.4|517|516.4|517|516.4|5
1747098530000|2025-05-13 01:08:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1747098560000|2025-05-13 01:09:20|||||||||1
1747098570000|2025-05-13 01:09:30|||||||||1
1747098660000|2025-05-13 01:11:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747098910000|2025-05-13 01:15:10|||||||||1
1747098950000|2025-05-13 01:15:50|||||||||2
1747099000000|2025-05-13 01:16:40|516.9|516.3|516.9|516.3|517|516.4|516.8|516.2|10
1747099020000|2025-05-13 01:17:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1747099030000|2025-05-13 01:17:10|||||||||1
1747099050000|2025-05-13 01:17:30|517|516.4|517|516.4|517|516.4|517|516.4|4
1747099080000|2025-05-13 01:18:00|||||||||1
1747099100000|2025-05-13 01:18:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1747099110000|2025-05-13 01:18:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1747099210000|2025-05-13 01:20:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1747099230000|2025-05-13 01:20:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1747099280000|2025-05-13 01:21:20|||||||||2
1747099290000|2025-05-13 01:21:30|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|1
1747099300000|2025-05-13 01:21:40|||||||||1
1747099310000|2025-05-13 01:21:50|||||||||1
1747099330000|2025-05-13 01:22:10|||||||||1
1747099350000|2025-05-13 01:22:30|||||||||1
1747099360000|2025-05-13 01:22:40|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|14
1747099370000|2025-05-13 01:22:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1747099440000|2025-05-13 01:24:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1747099500000|2025-05-13 01:25:00|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|1
1747099530000|2025-05-13 01:25:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1747099550000|2025-05-13 01:25:50|517|516.4|517|516.4|517|516.4|517|516.4|15
1747099590000|2025-05-13 01:26:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|12
1747099610000|2025-05-13 01:26:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747099720000|2025-05-13 01:28:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|12
1747099730000|2025-05-13 01:28:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747099760000|2025-05-13 01:29:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1747099780000|2025-05-13 01:29:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747099810000|2025-05-13 01:30:10|516.6|516|516.6|516|516.6|516|516.6|516|7
1747099830000|2025-05-13 01:30:30|||||||||1
1747099870000|2025-05-13 01:31:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1747099900000|2025-05-13 01:31:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1747099920000|2025-05-13 01:32:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1747100030000|2025-05-13 01:33:50|||||||||3
1747100060000|2025-05-13 01:34:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1747100090000|2025-05-13 01:34:50|516.7|516.1|516.6|516|516.7|516.1|516.6|516|9
1747100170000|2025-05-13 01:36:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1747100230000|2025-05-13 01:37:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|11
1747100250000|2025-05-13 01:37:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1747100300000|2025-05-13 01:38:20|||||||||1
1747100330000|2025-05-13 01:38:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|3
1747100370000|2025-05-13 01:39:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1747100390000|2025-05-13 01:39:50|||||||||9
1747100400000|2025-05-13 01:40:00|||||||||24
1747100410000|2025-05-13 01:40:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|2
1747100420000|2025-05-13 01:40:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1747100450000|2025-05-13 01:40:50|||||||||2
1747100540000|2025-05-13 01:42:20|||||||||1
1747100550000|2025-05-13 01:42:30|||||||||1
1747100590000|2025-05-13 01:43:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1747100600000|2025-05-13 01:43:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1747100650000|2025-05-13 01:44:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1747100660000|2025-05-13 01:44:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1747100680000|2025-05-13 01:44:40|516|515.4|516|515.4|516|515.4|516|515.4|0
1747100790000|2025-05-13 01:46:30|||||||||1
1747100810000|2025-05-13 01:46:50|||||||||1
1747100830000|2025-05-13 01:47:10|||||||||12
1747100860000|2025-05-13 01:47:40|||||||||4
1747100880000|2025-05-13 01:48:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1747100930000|2025-05-13 01:48:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1747100980000|2025-05-13 01:49:40|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|1
1747101000000|2025-05-13 01:50:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1747101010000|2025-05-13 01:50:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1747101120000|2025-05-13 01:52:00|||||||||1
1747101160000|2025-05-13 01:52:40|||||||||1
1747101390000|2025-05-13 01:56:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1747101400000|2025-05-13 01:56:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1747101420000|2025-05-13 01:57:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1747101480000|2025-05-13 01:58:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1747101550000|2025-05-13 01:59:10|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|5
1747101600000|2025-05-13 02:00:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1747101670000|2025-05-13 02:01:10|||||||||1
1747101680000|2025-05-13 02:01:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1747101720000|2025-05-13 02:02:00|||||||||1
1747101800000|2025-05-13 02:03:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1747101830000|2025-05-13 02:03:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747101840000|2025-05-13 02:04:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1747101850000|2025-05-13 02:04:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1747101860000|2025-05-13 02:04:20|||||||||3
1747101870000|2025-05-13 02:04:30|||||||||6
1747101890000|2025-05-13 02:04:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1747101910000|2025-05-13 02:05:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1747101920000|2025-05-13 02:05:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|11
1747101930000|2025-05-13 02:05:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1747101940000|2025-05-13 02:05:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747101980000|2025-05-13 02:06:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|6
1747101990000|2025-05-13 02:06:30|||||||||5
1747102100000|2025-05-13 02:08:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1747102110000|2025-05-13 02:08:30|||||||||1
1747102130000|2025-05-13 02:08:50|||||||||1
1747102210000|2025-05-13 02:10:10|||||||||5
1747102430000|2025-05-13 02:13:50|||||||||1
1747102520000|2025-05-13 02:15:20|||||||||59
1747102530000|2025-05-13 02:15:30|||||||||6
1747102560000|2025-05-13 02:16:00|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|5
1747102570000|2025-05-13 02:16:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1747102630000|2025-05-13 02:17:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1747102640000|2025-05-13 02:17:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|15
1747102680000|2025-05-13 02:18:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1747102710000|2025-05-13 02:18:30|||||||||1
1747102750000|2025-05-13 02:19:10|||||||||2
1747102760000|2025-05-13 02:19:20|||||||||1
1747102860000|2025-05-13 02:21:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1747102970000|2025-05-13 02:22:50|||||||||3
1747103030000|2025-05-13 02:23:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1747103270000|2025-05-13 02:27:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|5
1747103280000|2025-05-13 02:28:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1747103290000|2025-05-13 02:28:10|||||||||1
1747103330000|2025-05-13 02:28:50|516.6|516|516.5|515.9|516.6|516|516.5|515.9|3
1747103360000|2025-05-13 02:29:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|31
1747103370000|2025-05-13 02:29:30|||||||||11
1747103380000|2025-05-13 02:29:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|8
1747103390000|2025-05-13 02:29:50|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|0
1747103400000|2025-05-13 02:30:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1747103420000|2025-05-13 02:30:20|||||||||5
1747103450000|2025-05-13 02:30:50|||||||||6
1747103460000|2025-05-13 02:31:00|||||||||1
1747103490000|2025-05-13 02:31:30|||||||||69
1747103500000|2025-05-13 02:31:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1747103520000|2025-05-13 02:32:00|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|1
1747103540000|2025-05-13 02:32:20|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|7
1747103600000|2025-05-13 02:33:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1747103610000|2025-05-13 02:33:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1747103630000|2025-05-13 02:33:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1747103650000|2025-05-13 02:34:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|3
1747103670000|2025-05-13 02:34:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1747103700000|2025-05-13 02:35:00|||||||||1
1747103820000|2025-05-13 02:37:00|||||||||10
1747103930000|2025-05-13 02:38:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|17
1747103940000|2025-05-13 02:39:00|||||||||7
1747103970000|2025-05-13 02:39:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1747103980000|2025-05-13 02:39:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1747103990000|2025-05-13 02:39:50|516.6|516|516.6|516|516.6|516|516.5|515.9|0
1747104000000|2025-05-13 02:40:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1747104010000|2025-05-13 02:40:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|6
1747104240000|2025-05-13 02:44:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1747104270000|2025-05-13 02:44:30|||||||||2
1747104290000|2025-05-13 02:44:50|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|3
1747104310000|2025-05-13 02:45:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1747104330000|2025-05-13 02:45:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|6
1747104340000|2025-05-13 02:45:40|||||||||1
1747104390000|2025-05-13 02:46:30|||||||||2
1747104460000|2025-05-13 02:47:40|||||||||2
1747104470000|2025-05-13 02:47:50|||||||||6
1747104530000|2025-05-13 02:48:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1747104540000|2025-05-13 02:49:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1747104600000|2025-05-13 02:50:00|||||||||1
1747104610000|2025-05-13 02:50:10|||||||||2
1747104650000|2025-05-13 02:50:50|||||||||1
1747104690000|2025-05-13 02:51:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1747104750000|2025-05-13 02:52:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1747104810000|2025-05-13 02:53:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|3
1747104850000|2025-05-13 02:54:10|||||||||2
1747104900000|2025-05-13 02:55:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1747104990000|2025-05-13 02:56:30|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|0
1747105030000|2025-05-13 02:57:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1747105040000|2025-05-13 02:57:20|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1747105130000|2025-05-13 02:58:50|||||||||3
1747105170000|2025-05-13 02:59:30|516.5|515.9|516.6|516|516.6|516|516.5|515.9|3
1747105190000|2025-05-13 02:59:50|||||||||1
1747105380000|2025-05-13 03:03:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|1
1747105400000|2025-05-13 03:03:20|||||||||1
1747105490000|2025-05-13 03:04:50|||||||||2
1747105710000|2025-05-13 03:08:30|516.7|516.1|516.7|516.1|516.8|516.2|516.7|516.1|2
1747105720000|2025-05-13 03:08:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747105770000|2025-05-13 03:09:30|||||||||1
1747105840000|2025-05-13 03:10:40|516.6|516|516.6|516|516.6|516|516.6|516|2
1747105850000|2025-05-13 03:10:50|||||||||1
1747106070000|2025-05-13 03:14:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|26
1747106190000|2025-05-13 03:16:30|||||||||1
1747106250000|2025-05-13 03:17:30|||||||||1
1747106280000|2025-05-13 03:18:00|||||||||4
1747106320000|2025-05-13 03:18:40|||||||||1
1747106330000|2025-05-13 03:18:50|||||||||1
1747106460000|2025-05-13 03:21:00|517|516.4|517|516.4|517|516.4|517|516.4|7
1747106470000|2025-05-13 03:21:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1747106680000|2025-05-13 03:24:40|||||||||2
1747106690000|2025-05-13 03:24:50|||||||||1
1747106700000|2025-05-13 03:25:00|||||||||3
1747106730000|2025-05-13 03:25:30|||||||||1
1747106740000|2025-05-13 03:25:40|||||||||1
1747106880000|2025-05-13 03:28:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|30
1747106910000|2025-05-13 03:28:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1747106940000|2025-05-13 03:29:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|6
1747106980000|2025-05-13 03:29:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1747107060000|2025-05-13 03:31:00|||||||||1
1747107070000|2025-05-13 03:31:10|||||||||1
1747107100000|2025-05-13 03:31:40|||||||||5
1747107310000|2025-05-13 03:35:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|7
1747107370000|2025-05-13 03:36:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1747107380000|2025-05-13 03:36:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1747107440000|2025-05-13 03:37:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1747107450000|2025-05-13 03:37:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1747107480000|2025-05-13 03:38:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1747107490000|2025-05-13 03:38:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1747107660000|2025-05-13 03:41:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|23
1747107670000|2025-05-13 03:41:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1747107680000|2025-05-13 03:41:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1747107710000|2025-05-13 03:41:50|517.5|516.9|517.6|517|517.6|517|517.5|516.9|79
1747107720000|2025-05-13 03:42:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|3
1747107730000|2025-05-13 03:42:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1747107740000|2025-05-13 03:42:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1747107750000|2025-05-13 03:42:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1747107780000|2025-05-13 03:43:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1747107790000|2025-05-13 03:43:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1747107810000|2025-05-13 03:43:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|7
1747107890000|2025-05-13 03:44:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1747108230000|2025-05-13 03:50:30|||||||||3
1747108240000|2025-05-13 03:50:40|||||||||1
1747108420000|2025-05-13 03:53:40|||||||||3
1747108520000|2025-05-13 03:55:20|||||||||4
1747108580000|2025-05-13 03:56:20|||||||||2
1747108600000|2025-05-13 03:56:40|||||||||1
1747108610000|2025-05-13 03:56:50|||||||||2
1747108690000|2025-05-13 03:58:10|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|3
1747108740000|2025-05-13 03:59:00|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|17
1747108750000|2025-05-13 03:59:10|||||||||3
1747108760000|2025-05-13 03:59:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|12
1747108770000|2025-05-13 03:59:30|518|517.4|517.9|517.3|518|517.4|517.8|517.2|1
1747108780000|2025-05-13 03:59:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1747108920000|2025-05-13 04:02:00|||||||||1
1747109090000|2025-05-13 04:04:50|517.6|517|517.6|517|517.6|517|517.6|517|3
1747109150000|2025-05-13 04:05:50|||||||||3
1747109760000|2025-05-13 04:16:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|6
1747109780000|2025-05-13 04:16:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1747109790000|2025-05-13 04:16:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1747109810000|2025-05-13 04:16:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|22
1747110410000|2025-05-13 04:26:50|||||||||2
1747110560000|2025-05-13 04:29:20|||||||||2
1747110600000|2025-05-13 04:30:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1747110660000|2025-05-13 04:31:00|||||||||2
1747110790000|2025-05-13 04:33:10|517|516.4|517|516.4|517|516.4|517|516.4|5
1747110800000|2025-05-13 04:33:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1747110820000|2025-05-13 04:33:40|||||||||1
1747110970000|2025-05-13 04:36:10|||||||||1
1747111040000|2025-05-13 04:37:20|||||||||1
1747111110000|2025-05-13 04:38:30|517|516.4|517.1|516.5|517.1|516.5|517|516.4|1
1747111170000|2025-05-13 04:39:30|||||||||1
1747111330000|2025-05-13 04:42:10|||||||||2
1747111710000|2025-05-13 04:48:30|||||||||2
1747111740000|2025-05-13 04:49:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1747111750000|2025-05-13 04:49:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1747111910000|2025-05-13 04:51:50|||||||||1
1747111960000|2025-05-13 04:52:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1747112130000|2025-05-13 04:55:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|4
1747112440000|2025-05-13 05:00:40|||||||||1
1747112520000|2025-05-13 05:02:00|||||||||1
1747112540000|2025-05-13 05:02:20|517|516.4|517|516.4|517|516.4|517|516.4|36
1747112750000|2025-05-13 05:05:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1747112780000|2025-05-13 05:06:20|||||||||1
1747112970000|2025-05-13 05:09:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1747113000000|2025-05-13 05:10:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|4
1747113020000|2025-05-13 05:10:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1747113030000|2025-05-13 05:10:30|||||||||4
1747113130000|2025-05-13 05:12:10|||||||||1
1747113230000|2025-05-13 05:13:50|||||||||10
1747113350000|2025-05-13 05:15:50|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1747113380000|2025-05-13 05:16:20|||||||||1
1747113550000|2025-05-13 05:19:10|||||||||1
1747113590000|2025-05-13 05:19:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|13
1747113610000|2025-05-13 05:20:10|||||||||2
1747113720000|2025-05-13 05:22:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1747113730000|2025-05-13 05:22:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1747113790000|2025-05-13 05:23:10|||||||||3
1747113840000|2025-05-13 05:24:00|||||||||2
1747113890000|2025-05-13 05:24:50|||||||||1
1747113900000|2025-05-13 05:25:00|||||||||1
1747113910000|2025-05-13 05:25:10|||||||||1
1747114010000|2025-05-13 05:26:50|||||||||5
1747114120000|2025-05-13 05:28:40|||||||||1
1747114270000|2025-05-13 05:31:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|6
1747114280000|2025-05-13 05:31:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|1
1747114340000|2025-05-13 05:32:20|||||||||2
1747114370000|2025-05-13 05:32:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1747114400000|2025-05-13 05:33:20|||||||||1
1747114410000|2025-05-13 05:33:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1747114440000|2025-05-13 05:34:00|||||||||18
1747114450000|2025-05-13 05:34:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1747114460000|2025-05-13 05:34:20|||||||||1
1747114550000|2025-05-13 05:35:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1747114590000|2025-05-13 05:36:30|||||||||1
1747114680000|2025-05-13 05:38:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1747114720000|2025-05-13 05:38:40|||||||||5
1747114740000|2025-05-13 05:39:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1747114790000|2025-05-13 05:39:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1747114850000|2025-05-13 05:40:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1747114940000|2025-05-13 05:42:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1747114960000|2025-05-13 05:42:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1747115120000|2025-05-13 05:45:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1747115130000|2025-05-13 05:45:30|||||||||2
1747115160000|2025-05-13 05:46:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1747115170000|2025-05-13 05:46:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1747115380000|2025-05-13 05:49:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|35
1747115420000|2025-05-13 05:50:20|||||||||1
1747115440000|2025-05-13 05:50:40|||||||||1
1747115460000|2025-05-13 05:51:00|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|15
1747115510000|2025-05-13 05:51:50|515.6|515|515.6|515|515.6|515|515.6|515|5
1747115540000|2025-05-13 05:52:20|||||||||2
1747115570000|2025-05-13 05:52:50|||||||||1
1747115610000|2025-05-13 05:53:30|||||||||5
1747115630000|2025-05-13 05:53:50|||||||||1
1747115640000|2025-05-13 05:54:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|16
1747115660000|2025-05-13 05:54:20|||||||||5
1747115680000|2025-05-13 05:54:40|515.8|515.2|515.6|515|515.8|515.2|515.6|515|9
1747115750000|2025-05-13 05:55:50|515.1|514.5|515.4|514.8|515.4|514.8|515.1|514.5|34
1747115770000|2025-05-13 05:56:10|||||||||5
1747115800000|2025-05-13 05:56:40|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|13
1747115810000|2025-05-13 05:56:50|||||||||3
1747115830000|2025-05-13 05:57:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|5
1747115850000|2025-05-13 05:57:30|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|1
1747115870000|2025-05-13 05:57:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|6
1747115880000|2025-05-13 05:58:00|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|1
1747115900000|2025-05-13 05:58:20|||||||||1
1747115920000|2025-05-13 05:58:40|||||||||4
1747115940000|2025-05-13 05:59:00|||||||||3
1747115950000|2025-05-13 05:59:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|6
1747115970000|2025-05-13 05:59:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1747116000000|2025-05-13 06:00:00|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|0
1747116010000|2025-05-13 06:00:10|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|0
1747116020000|2025-05-13 06:00:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1747116030000|2025-05-13 06:00:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1747116040000|2025-05-13 06:00:40|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|10
1747116050000|2025-05-13 06:00:50|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|0
1747116060000|2025-05-13 06:01:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|2
1747116090000|2025-05-13 06:01:30|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|9
1747116100000|2025-05-13 06:01:40|515.6|515|515.4|514.8|515.6|515|515.4|514.8|15
1747116120000|2025-05-13 06:02:00|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|3
1747116130000|2025-05-13 06:02:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1747116140000|2025-05-13 06:02:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1747116260000|2025-05-13 06:04:20|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|2
1747116270000|2025-05-13 06:04:30|||||||||5
1747116290000|2025-05-13 06:04:50|||||||||5
1747116310000|2025-05-13 06:05:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1747116330000|2025-05-13 06:05:30|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|0
1747116390000|2025-05-13 06:06:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1747116410000|2025-05-13 06:06:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1747116420000|2025-05-13 06:07:00|||||||||1
1747116440000|2025-05-13 06:07:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|3
1747116500000|2025-05-13 06:08:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1747116510000|2025-05-13 06:08:30|||||||||13
1747116530000|2025-05-13 06:08:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1747116590000|2025-05-13 06:09:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|4
1747116630000|2025-05-13 06:10:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1747116640000|2025-05-13 06:10:40|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|0
1747116770000|2025-05-13 06:12:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1747116810000|2025-05-13 06:13:30|||||||||1
1747116890000|2025-05-13 06:14:50|||||||||4
1747116910000|2025-05-13 06:15:10|||||||||1
1747116940000|2025-05-13 06:15:40|||||||||1
1747116950000|2025-05-13 06:15:50|||||||||3
1747116970000|2025-05-13 06:16:10|||||||||2
1747117010000|2025-05-13 06:16:50|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|12
1747117020000|2025-05-13 06:17:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|2
1747117030000|2025-05-13 06:17:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1747117080000|2025-05-13 06:18:00|515.6|515|515.8|515.2|515.8|515.2|515.6|515|46
1747117110000|2025-05-13 06:18:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1747117240000|2025-05-13 06:20:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|17
1747117270000|2025-05-13 06:21:10|||||||||30
1747117290000|2025-05-13 06:21:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|19
1747117320000|2025-05-13 06:22:00|||||||||3
1747117330000|2025-05-13 06:22:10|||||||||4
1747117410000|2025-05-13 06:23:30|515.8|515.2|515.6|515|515.8|515.2|515.6|515|3
1747117460000|2025-05-13 06:24:20|||||||||1
1747117480000|2025-05-13 06:24:40|||||||||3
1747117490000|2025-05-13 06:24:50|||||||||2
1747117500000|2025-05-13 06:25:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|4
1747117610000|2025-05-13 06:26:50|||||||||10
1747117620000|2025-05-13 06:27:00|||||||||10
1747117710000|2025-05-13 06:28:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1747117730000|2025-05-13 06:28:50|515.4|514.8|515.1|514.5|515.4|514.8|515.1|514.5|2
1747117760000|2025-05-13 06:29:20|||||||||2
1747117780000|2025-05-13 06:29:40|||||||||1
1747117790000|2025-05-13 06:29:50|||||||||1
1747117800000|2025-05-13 06:30:00|||||||||5
1747117810000|2025-05-13 06:30:10|||||||||1
1747117820000|2025-05-13 06:30:20|||||||||1
1747117860000|2025-05-13 06:31:00|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|6
1747117890000|2025-05-13 06:31:30|||||||||2
1747117900000|2025-05-13 06:31:40|||||||||1
1747117920000|2025-05-13 06:32:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1747117930000|2025-05-13 06:32:10|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|2
1747117970000|2025-05-13 06:32:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1747118010000|2025-05-13 06:33:30|||||||||6
1747118030000|2025-05-13 06:33:50|||||||||1
1747118060000|2025-05-13 06:34:20|515|514.4|515|514.4|515|514.4|514.9|514.3|1
1747118070000|2025-05-13 06:34:30|515.1|514.5|515.1|514.5|515.1|514.5|515|514.4|2
1747118090000|2025-05-13 06:34:50|||||||||2
1747118120000|2025-05-13 06:35:20|||||||||1
1747118140000|2025-05-13 06:35:40|||||||||10
1747118150000|2025-05-13 06:35:50|||||||||2
1747118160000|2025-05-13 06:36:00|||||||||11
1747118170000|2025-05-13 06:36:10|514.9|514.3|515|514.4|515|514.4|514.9|514.3|3
1747118180000|2025-05-13 06:36:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1747118190000|2025-05-13 06:36:30|||||||||1
1747118240000|2025-05-13 06:37:20|||||||||2
1747118250000|2025-05-13 06:37:30|||||||||2
1747118260000|2025-05-13 06:37:40|||||||||1
1747118280000|2025-05-13 06:38:00|||||||||2
1747118290000|2025-05-13 06:38:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|58
1747118320000|2025-05-13 06:38:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|5
1747118340000|2025-05-13 06:39:00|||||||||1
1747118370000|2025-05-13 06:39:30|||||||||1
1747118410000|2025-05-13 06:40:10|||||||||5
1747118420000|2025-05-13 06:40:20|||||||||1
1747118450000|2025-05-13 06:40:50|||||||||5
1747118610000|2025-05-13 06:43:30|||||||||1
1747118630000|2025-05-13 06:43:50|||||||||18
1747118690000|2025-05-13 06:44:50|||||||||2
1747118720000|2025-05-13 06:45:20|||||||||1
1747118890000|2025-05-13 06:48:10|515|514.4|514.9|514.3|515|514.4|514.9|514.3|14
1747118900000|2025-05-13 06:48:20|||||||||2
1747118930000|2025-05-13 06:48:50|||||||||2
1747118960000|2025-05-13 06:49:20|||||||||1
1747118990000|2025-05-13 06:49:50|||||||||1
1747119010000|2025-05-13 06:50:10|||||||||1
1747119030000|2025-05-13 06:50:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1747119090000|2025-05-13 06:51:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1747119140000|2025-05-13 06:52:20|514.6|514|514.6|514|514.6|514|514.6|514|38
1747119190000|2025-05-13 06:53:10|||||||||14
1747119280000|2025-05-13 06:54:40|||||||||8
1747119290000|2025-05-13 06:54:50|||||||||21
1747119300000|2025-05-13 06:55:00|||||||||2
1747119430000|2025-05-13 06:57:10|||||||||2
1747119440000|2025-05-13 06:57:20|||||||||3
1747119450000|2025-05-13 06:57:30|||||||||2
1747119520000|2025-05-13 06:58:40|||||||||1
1747119540000|2025-05-13 06:59:00|514.4|513.8|514.6|514|514.6|514|514.4|513.8|5
1747119550000|2025-05-13 06:59:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|3
1747119570000|2025-05-13 06:59:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1747119600000|2025-05-13 07:00:00|514.5|513.9|513.6|513|514.6|514|513.6|513|73
1747119610000|2025-05-13 07:00:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|11
1747119620000|2025-05-13 07:00:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1747119630000|2025-05-13 07:00:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1747119640000|2025-05-13 07:00:40|513.8|513.2|513.6|513|513.8|513.2|513.6|513|7
1747119650000|2025-05-13 07:00:50|||||||||3
1747119660000|2025-05-13 07:01:00|513.4|512.8|513.9|513.3|513.9|513.3|513.4|512.8|18
1747119670000|2025-05-13 07:01:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1747119690000|2025-05-13 07:01:30|513.6|513|513.6|513|513.6|513|513.6|513|11
1747119710000|2025-05-13 07:01:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|16
1747119720000|2025-05-13 07:02:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1747119730000|2025-05-13 07:02:10|||||||||1
1747119740000|2025-05-13 07:02:20|||||||||5
1747119760000|2025-05-13 07:02:40|||||||||2
1747119770000|2025-05-13 07:02:50|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|3
1747119780000|2025-05-13 07:03:00|513.6|513|513.6|513|513.6|513|513.6|513|1
1747119800000|2025-05-13 07:03:20|||||||||1
1747119840000|2025-05-13 07:04:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|14
1747119850000|2025-05-13 07:04:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1747119870000|2025-05-13 07:04:30|||||||||2
1747119900000|2025-05-13 07:05:00|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|6
1747119910000|2025-05-13 07:05:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|0
1747119920000|2025-05-13 07:05:20|||||||||1
1747119940000|2025-05-13 07:05:40|513.6|513|513.6|513|513.6|513|513.6|513|1
1747119950000|2025-05-13 07:05:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1747119960000|2025-05-13 07:06:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|32
1747119970000|2025-05-13 07:06:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1747119990000|2025-05-13 07:06:30|||||||||3
1747120050000|2025-05-13 07:07:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1747120080000|2025-05-13 07:08:00|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|0
1747120100000|2025-05-13 07:08:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1747120160000|2025-05-13 07:09:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1747120170000|2025-05-13 07:09:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1747120180000|2025-05-13 07:09:40|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|1
1747120190000|2025-05-13 07:09:50|514.1|513.5|514|513.4|514.1|513.5|514|513.4|18
1747120200000|2025-05-13 07:10:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1747120210000|2025-05-13 07:10:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1747120230000|2025-05-13 07:10:30|||||||||2
1747120240000|2025-05-13 07:10:40|||||||||1
1747120250000|2025-05-13 07:10:50|||||||||3
1747120280000|2025-05-13 07:11:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|0
1747120290000|2025-05-13 07:11:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1747120350000|2025-05-13 07:12:30|||||||||3
1747120400000|2025-05-13 07:13:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1747120410000|2025-05-13 07:13:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1747120420000|2025-05-13 07:13:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1747120440000|2025-05-13 07:14:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|4
1747120460000|2025-05-13 07:14:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1747120470000|2025-05-13 07:14:30|514.1|513.5|514|513.4|514.1|513.5|514|513.4|1
1747120490000|2025-05-13 07:14:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1747120500000|2025-05-13 07:15:00|||||||||1
1747120560000|2025-05-13 07:16:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|28
1747120570000|2025-05-13 07:16:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1747120580000|2025-05-13 07:16:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1747120680000|2025-05-13 07:18:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1747120730000|2025-05-13 07:18:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1747120770000|2025-05-13 07:19:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1747120790000|2025-05-13 07:19:50|||||||||1
1747120900000|2025-05-13 07:21:40|||||||||1
1747120950000|2025-05-13 07:22:30|||||||||2
1747120960000|2025-05-13 07:22:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1747120970000|2025-05-13 07:22:50|||||||||1
1747120990000|2025-05-13 07:23:10|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|0
1747121040000|2025-05-13 07:24:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1747121080000|2025-05-13 07:24:40|513.6|513|513.6|513|513.6|513|513.6|513|37
1747121090000|2025-05-13 07:24:50|||||||||1
1747121180000|2025-05-13 07:26:20|||||||||1
1747121190000|2025-05-13 07:26:30|||||||||1
1747121300000|2025-05-13 07:28:20|||||||||8
1747121310000|2025-05-13 07:28:30|||||||||1
1747121460000|2025-05-13 07:31:00|||||||||1
1747121520000|2025-05-13 07:32:00|||||||||1
1747121530000|2025-05-13 07:32:10|||||||||1
1747121580000|2025-05-13 07:33:00|||||||||3
1747121590000|2025-05-13 07:33:10|||||||||1
1747121630000|2025-05-13 07:33:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|8
1747121640000|2025-05-13 07:34:00|513.8|513.2|513.6|513|513.8|513.2|513.6|513|5
1747121780000|2025-05-13 07:36:20|||||||||1
1747121790000|2025-05-13 07:36:30|||||||||5
1747121820000|2025-05-13 07:37:00|||||||||1
1747121870000|2025-05-13 07:37:50|||||||||17
1747121940000|2025-05-13 07:39:00|||||||||4
1747121950000|2025-05-13 07:39:10|||||||||1
1747121960000|2025-05-13 07:39:20|||||||||1
1747122000000|2025-05-13 07:40:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|14
1747122010000|2025-05-13 07:40:10|||||||||1
1747122030000|2025-05-13 07:40:30|513.6|513|513.5|512.9|513.6|513|513.5|512.9|1
1747122040000|2025-05-13 07:40:40|513.2|512.6|513.2|512.6|513.3|512.7|513.2|512.6|5
1747122050000|2025-05-13 07:40:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1747122060000|2025-05-13 07:41:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1747122070000|2025-05-13 07:41:10|||||||||2
1747122080000|2025-05-13 07:41:20|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|10
1747122090000|2025-05-13 07:41:30|||||||||1
1747122100000|2025-05-13 07:41:40|||||||||2
1747122110000|2025-05-13 07:41:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1747122120000|2025-05-13 07:42:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|0
1747122140000|2025-05-13 07:42:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1747122150000|2025-05-13 07:42:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|5
1747122170000|2025-05-13 07:42:50|||||||||1
1747122210000|2025-05-13 07:43:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|53
1747122220000|2025-05-13 07:43:40|||||||||25
1747122230000|2025-05-13 07:43:50|||||||||14
1747122250000|2025-05-13 07:44:10|||||||||8
1747122260000|2025-05-13 07:44:20|||||||||13
1747122270000|2025-05-13 07:44:30|||||||||8
1747122280000|2025-05-13 07:44:40|||||||||2
1747122290000|2025-05-13 07:44:50|||||||||3
1747122310000|2025-05-13 07:45:10|||||||||1
1747122320000|2025-05-13 07:45:20|||||||||13
1747122330000|2025-05-13 07:45:30|||||||||4
1747122360000|2025-05-13 07:46:00|||||||||1
1747122370000|2025-05-13 07:46:10|||||||||4
1747122380000|2025-05-13 07:46:20|512.6|512|512.6|512|512.6|512|512.6|512|3
1747122400000|2025-05-13 07:46:40|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|10
1747122420000|2025-05-13 07:47:00|||||||||12
1747122430000|2025-05-13 07:47:10|||||||||1
1747122440000|2025-05-13 07:47:20|||||||||1
1747122450000|2025-05-13 07:47:30|||||||||1
1747122470000|2025-05-13 07:47:50|||||||||1
1747122540000|2025-05-13 07:49:00|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|8
1747122550000|2025-05-13 07:49:10|513|512.4|513|512.4|513|512.4|513|512.4|1
1747122590000|2025-05-13 07:49:50|||||||||1
1747122600000|2025-05-13 07:50:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1747122620000|2025-05-13 07:50:20|||||||||1
1747122630000|2025-05-13 07:50:30|||||||||10
1747122640000|2025-05-13 07:50:40|||||||||1
1747122660000|2025-05-13 07:51:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|8
1747122670000|2025-05-13 07:51:10|||||||||6
1747122680000|2025-05-13 07:51:20|||||||||2
1747122690000|2025-05-13 07:51:30|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|9
1747122710000|2025-05-13 07:51:50|||||||||1
1747122720000|2025-05-13 07:52:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1747122730000|2025-05-13 07:52:10|||||||||1
1747122740000|2025-05-13 07:52:20|||||||||2
1747122760000|2025-05-13 07:52:40|||||||||3
1747122780000|2025-05-13 07:53:00|||||||||7
1747122790000|2025-05-13 07:53:10|||||||||1
1747122800000|2025-05-13 07:53:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1747122810000|2025-05-13 07:53:30|513.6|513|513.6|513|513.6|513|513.6|513|1
1747122830000|2025-05-13 07:53:50|||||||||5
1747122840000|2025-05-13 07:54:00|||||||||1
1747122850000|2025-05-13 07:54:10|||||||||3
1747122910000|2025-05-13 07:55:10|||||||||2
1747122920000|2025-05-13 07:55:20|||||||||3
1747122930000|2025-05-13 07:55:30|||||||||3
1747123100000|2025-05-13 07:58:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|41
1747123160000|2025-05-13 07:59:20|||||||||1
1747123210000|2025-05-13 08:00:10|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|0
1747123390000|2025-05-13 08:03:10|513.6|513|513.6|513|513.6|513|513.6|513|47
1747123490000|2025-05-13 08:04:50|||||||||1
1747123540000|2025-05-13 08:05:40|||||||||1
1747123550000|2025-05-13 08:05:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1747123590000|2025-05-13 08:06:30|||||||||1
1747123600000|2025-05-13 08:06:40|514|513.4|513.9|513.3|514.1|513.5|513.9|513.3|42
1747123610000|2025-05-13 08:06:50|||||||||2
1747123620000|2025-05-13 08:07:00|||||||||3
1747123640000|2025-05-13 08:07:20|||||||||2
1747123690000|2025-05-13 08:08:10|||||||||4
1747123710000|2025-05-13 08:08:30|||||||||1
1747123720000|2025-05-13 08:08:40|||||||||1
1747123730000|2025-05-13 08:08:50|||||||||1
1747123740000|2025-05-13 08:09:00|||||||||1
1747123770000|2025-05-13 08:09:30|||||||||1
1747123780000|2025-05-13 08:09:40|||||||||3
1747123790000|2025-05-13 08:09:50|||||||||2
1747123800000|2025-05-13 08:10:00|||||||||1
1747123810000|2025-05-13 08:10:10|513.6|513|513.6|513|513.6|513|513.6|513|23
1747123850000|2025-05-13 08:10:50|||||||||1
1747123860000|2025-05-13 08:11:00|||||||||1
1747123880000|2025-05-13 08:11:20|||||||||2
1747124000000|2025-05-13 08:13:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|45
1747124030000|2025-05-13 08:13:50|||||||||1
1747124040000|2025-05-13 08:14:00|||||||||2
1747124050000|2025-05-13 08:14:10|||||||||2
1747124060000|2025-05-13 08:14:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1747124080000|2025-05-13 08:14:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|11
1747124180000|2025-05-13 08:16:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|4
1747124190000|2025-05-13 08:16:30|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|1
1747124200000|2025-05-13 08:16:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1747124350000|2025-05-13 08:19:10|||||||||1
1747124440000|2025-05-13 08:20:40|||||||||5
1747124450000|2025-05-13 08:20:50|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|10
1747124490000|2025-05-13 08:21:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1747124510000|2025-05-13 08:21:50|||||||||2
1747124550000|2025-05-13 08:22:30|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|5
1747124590000|2025-05-13 08:23:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1747124600000|2025-05-13 08:23:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1747124610000|2025-05-13 08:23:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1747124660000|2025-05-13 08:24:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1747124690000|2025-05-13 08:24:50|||||||||1
1747124710000|2025-05-13 08:25:10|||||||||1
1747124720000|2025-05-13 08:25:20|||||||||5
1747124730000|2025-05-13 08:25:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|16
1747124740000|2025-05-13 08:25:40|||||||||5
1747124750000|2025-05-13 08:25:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|9
1747124800000|2025-05-13 08:26:40|||||||||5
1747124830000|2025-05-13 08:27:10|||||||||1
1747124850000|2025-05-13 08:27:30|||||||||9
1747124880000|2025-05-13 08:28:00|||||||||3
1747124890000|2025-05-13 08:28:10|||||||||1
1747124900000|2025-05-13 08:28:20|||||||||16
1747124910000|2025-05-13 08:28:30|||||||||1
1747124920000|2025-05-13 08:28:40|||||||||2
1747124930000|2025-05-13 08:28:50|||||||||2
1747124940000|2025-05-13 08:29:00|||||||||6
1747124970000|2025-05-13 08:29:30|||||||||3
1747124980000|2025-05-13 08:29:40|||||||||11
1747124990000|2025-05-13 08:29:50|||||||||7
1747125000000|2025-05-13 08:30:00|512.6|512|512.7|512.1|512.7|512.1|512.6|512|5
1747125040000|2025-05-13 08:30:40|||||||||1
1747125060000|2025-05-13 08:31:00|512.6|512|512.6|512|512.6|512|512.6|512|3
1747125070000|2025-05-13 08:31:10|||||||||3
1747125080000|2025-05-13 08:31:20|||||||||2
1747125090000|2025-05-13 08:31:30|||||||||2
1747125100000|2025-05-13 08:31:40|||||||||15
1747125120000|2025-05-13 08:32:00|||||||||6
1747125130000|2025-05-13 08:32:10|||||||||3
1747125140000|2025-05-13 08:32:20|||||||||2
1747125150000|2025-05-13 08:32:30|||||||||1
1747125160000|2025-05-13 08:32:40|||||||||3
1747125170000|2025-05-13 08:32:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|5
1747125180000|2025-05-13 08:33:00|||||||||1
1747125190000|2025-05-13 08:33:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|26
1747125210000|2025-05-13 08:33:30|512.6|512|512.6|512|512.6|512|512.6|512|21
1747125240000|2025-05-13 08:34:00|||||||||1
1747125260000|2025-05-13 08:34:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1747125320000|2025-05-13 08:35:20|||||||||2
1747125330000|2025-05-13 08:35:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|6
1747125340000|2025-05-13 08:35:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1747125350000|2025-05-13 08:35:50|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|4
1747125360000|2025-05-13 08:36:00|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|3
1747125380000|2025-05-13 08:36:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1747125440000|2025-05-13 08:37:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|3
1747125460000|2025-05-13 08:37:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1747125470000|2025-05-13 08:37:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1747125610000|2025-05-13 08:40:10|||||||||1
1747125650000|2025-05-13 08:40:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1747125670000|2025-05-13 08:41:10|||||||||3
1747125710000|2025-05-13 08:41:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|10
1747125720000|2025-05-13 08:42:00|||||||||2
1747125740000|2025-05-13 08:42:20|||||||||2
1747125780000|2025-05-13 08:43:00|||||||||5
1747125800000|2025-05-13 08:43:20|||||||||2
1747125820000|2025-05-13 08:43:40|||||||||1
1747125860000|2025-05-13 08:44:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|13
1747125890000|2025-05-13 08:44:50|||||||||17
1747125900000|2025-05-13 08:45:00|513|512.4|513.1|512.5|513.1|512.5|513|512.4|0
1747125910000|2025-05-13 08:45:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1747125920000|2025-05-13 08:45:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|8
1747125930000|2025-05-13 08:45:30|||||||||4
1747125940000|2025-05-13 08:45:40|513|512.4|513.1|512.5|513.1|512.5|513|512.4|7
1747125950000|2025-05-13 08:45:50|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|1
1747125960000|2025-05-13 08:46:00|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|53
1747125980000|2025-05-13 08:46:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|16
1747125990000|2025-05-13 08:46:30|||||||||12
1747126000000|2025-05-13 08:46:40|512.8|512.2|512.9|512.3|512.9|512.3|512.7|512.1|23
1747126020000|2025-05-13 08:47:00|512.6|512|512.6|512|512.6|512|512.6|512|10
1747126030000|2025-05-13 08:47:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|1
1747126040000|2025-05-13 08:47:20|||||||||14
1747126080000|2025-05-13 08:48:00|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|21
1747126100000|2025-05-13 08:48:20|||||||||2
1747126120000|2025-05-13 08:48:40|512.6|512|512.9|512.3|512.9|512.3|512.6|512|24
1747126130000|2025-05-13 08:48:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|10
1747126150000|2025-05-13 08:49:10|||||||||3
1747126170000|2025-05-13 08:49:30|||||||||5
1747126180000|2025-05-13 08:49:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1747126190000|2025-05-13 08:49:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|10
1747126200000|2025-05-13 08:50:00|||||||||1
1747126220000|2025-05-13 08:50:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|4
1747126230000|2025-05-13 08:50:30|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|8
1747126240000|2025-05-13 08:50:40|512.9|512.3|513|512.4|513|512.4|512.9|512.3|0
1747126250000|2025-05-13 08:50:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1747126260000|2025-05-13 08:51:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1747126290000|2025-05-13 08:51:30|||||||||1
1747126300000|2025-05-13 08:51:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1747126310000|2025-05-13 08:51:50|||||||||9
1747126370000|2025-05-13 08:52:50|||||||||1
1747126390000|2025-05-13 08:53:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1747126410000|2025-05-13 08:53:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|6
1747126440000|2025-05-13 08:54:00|512.6|512|512.6|512|512.6|512|512.6|512|0
1747126450000|2025-05-13 08:54:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1747126480000|2025-05-13 08:54:40|||||||||10
1747126500000|2025-05-13 08:55:00|512.6|512|512.7|512.1|512.7|512.1|512.6|512|0
1747126530000|2025-05-13 08:55:30|512.6|512|512.6|512|512.6|512|512.6|512|58
1747126540000|2025-05-13 08:55:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1747126550000|2025-05-13 08:55:50|512.6|512|512.5|511.9|512.6|512|512.5|511.9|7
1747126560000|2025-05-13 08:56:00|512.6|512|512.6|512|512.6|512|512.6|512|24
1747126570000|2025-05-13 08:56:10|512.7|512.1|512.6|512|512.7|512.1|512.4|511.8|22
1747126590000|2025-05-13 08:56:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1747126600000|2025-05-13 08:56:40|||||||||2
1747126610000|2025-05-13 08:56:50|||||||||7
1747126620000|2025-05-13 08:57:00|||||||||4
1747126630000|2025-05-13 08:57:10|512.6|512|512.6|512|512.6|512|512.6|512|4
1747126640000|2025-05-13 08:57:20|||||||||1
1747126650000|2025-05-13 08:57:30|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|4
1747126660000|2025-05-13 08:57:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|13
1747126670000|2025-05-13 08:57:50|512.6|512|512.6|512|512.6|512|512.6|512|1
1747126680000|2025-05-13 08:58:00|||||||||12
1747126700000|2025-05-13 08:58:20|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|22
1747126710000|2025-05-13 08:58:30|||||||||3
1747126720000|2025-05-13 08:58:40|||||||||44
1747126730000|2025-05-13 08:58:50|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|0
1747126740000|2025-05-13 08:59:00|||||||||1
1747126750000|2025-05-13 08:59:10|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|3
1747126770000|2025-05-13 08:59:30|||||||||2
1747126780000|2025-05-13 08:59:40|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|1
1747126790000|2025-05-13 08:59:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1747126800000|2025-05-13 09:00:00|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|4
1747126810000|2025-05-13 09:00:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1747126820000|2025-05-13 09:00:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|10
1747126830000|2025-05-13 09:00:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1747126840000|2025-05-13 09:00:40|||||||||1
1747126850000|2025-05-13 09:00:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|7
1747126860000|2025-05-13 09:01:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1747126870000|2025-05-13 09:01:10|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|7
1747126880000|2025-05-13 09:01:20|||||||||1
1747126890000|2025-05-13 09:01:30|||||||||1
1747126900000|2025-05-13 09:01:40|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|7
1747126910000|2025-05-13 09:01:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|4
1747126920000|2025-05-13 09:02:00|512|511.4|512|511.4|512|511.4|512|511.4|6
1747126930000|2025-05-13 09:02:10|||||||||6
1747126940000|2025-05-13 09:02:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|54
1747126950000|2025-05-13 09:02:30|||||||||12
1747126970000|2025-05-13 09:02:50|||||||||13
1747127010000|2025-05-13 09:03:30|||||||||2
1747127020000|2025-05-13 09:03:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|9
1747127030000|2025-05-13 09:03:50|512|511.4|512|511.4|512|511.4|512|511.4|0
1747127040000|2025-05-13 09:04:00|||||||||1
1747127060000|2025-05-13 09:04:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|17
1747127070000|2025-05-13 09:04:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|23
1747127090000|2025-05-13 09:04:50|512|511.4|512|511.4|512|511.4|512|511.4|0
1747127110000|2025-05-13 09:05:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1747127120000|2025-05-13 09:05:20|512|511.4|512|511.4|512|511.4|512|511.4|0
1747127130000|2025-05-13 09:05:30|||||||||1
1747127150000|2025-05-13 09:05:50|||||||||1
1747127160000|2025-05-13 09:06:00|511.9|511.3|512|511.4|512|511.4|511.9|511.3|0
1747127170000|2025-05-13 09:06:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1747127190000|2025-05-13 09:06:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|4
1747127210000|2025-05-13 09:06:50|||||||||1
1747127220000|2025-05-13 09:07:00|||||||||12
1747127240000|2025-05-13 09:07:20|512|511.4|512|511.4|512|511.4|511.9|511.3|1
1747127260000|2025-05-13 09:07:40|||||||||1
1747127280000|2025-05-13 09:08:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|31
1747127300000|2025-05-13 09:08:20|||||||||1
1747127360000|2025-05-13 09:09:20|||||||||14
1747127370000|2025-05-13 09:09:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1747127380000|2025-05-13 09:09:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|66
1747127390000|2025-05-13 09:09:50|512.6|512|512.6|512|512.6|512|512.6|512|2
1747127400000|2025-05-13 09:10:00|||||||||6
1747127410000|2025-05-13 09:10:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1747127430000|2025-05-13 09:10:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1747127440000|2025-05-13 09:10:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1747127450000|2025-05-13 09:10:50|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|38
1747127460000|2025-05-13 09:11:00|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|50
1747127480000|2025-05-13 09:11:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1747127490000|2025-05-13 09:11:30|||||||||1
1747127510000|2025-05-13 09:11:50|512.6|512|512.6|512|512.6|512|512.6|512|4
1747127530000|2025-05-13 09:12:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1747127550000|2025-05-13 09:12:30|||||||||1
1747127560000|2025-05-13 09:12:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1747127580000|2025-05-13 09:13:00|||||||||1
1747127640000|2025-05-13 09:14:00|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|2
1747127680000|2025-05-13 09:14:40|||||||||2
1747127700000|2025-05-13 09:15:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|7
1747127710000|2025-05-13 09:15:10|||||||||2
1747127720000|2025-05-13 09:15:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1747127760000|2025-05-13 09:16:00|||||||||17
1747127790000|2025-05-13 09:16:30|||||||||1
1747127830000|2025-05-13 09:17:10|||||||||1
1747127870000|2025-05-13 09:17:50|||||||||1
1747127890000|2025-05-13 09:18:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|4
1747127930000|2025-05-13 09:18:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1747127950000|2025-05-13 09:19:10|||||||||1
1747127960000|2025-05-13 09:19:20|||||||||6
1747127970000|2025-05-13 09:19:30|512.3|511.7|512.3|511.7|512.4|511.8|512.3|511.7|25
1747127980000|2025-05-13 09:19:40|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|25
1747128000000|2025-05-13 09:20:00|||||||||1
1747128020000|2025-05-13 09:20:20|||||||||4
1747128050000|2025-05-13 09:20:50|||||||||3
1747128060000|2025-05-13 09:21:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|29
1747128080000|2025-05-13 09:21:20|||||||||17
1747128090000|2025-05-13 09:21:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1747128150000|2025-05-13 09:22:30|||||||||1
1747128160000|2025-05-13 09:22:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|27
1747128170000|2025-05-13 09:22:50|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|0
1747128190000|2025-05-13 09:23:10|||||||||2
1747128220000|2025-05-13 09:23:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|2
1747128230000|2025-05-13 09:23:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|9
1747128240000|2025-05-13 09:24:00|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|0
1747128250000|2025-05-13 09:24:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1747128270000|2025-05-13 09:24:30|||||||||6
1747128300000|2025-05-13 09:25:00|||||||||1
1747128310000|2025-05-13 09:25:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|10
1747128320000|2025-05-13 09:25:20|512|511.4|512|511.4|512|511.4|512|511.4|5
1747128330000|2025-05-13 09:25:30|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|13
1747128350000|2025-05-13 09:25:50|512|511.4|512|511.4|512|511.4|512|511.4|0
1747128360000|2025-05-13 09:26:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1747128370000|2025-05-13 09:26:10|512|511.4|512|511.4|512|511.4|511.9|511.3|0
1747128380000|2025-05-13 09:26:20|512.1|511.5|512|511.4|512.1|511.5|512|511.4|9
1747128390000|2025-05-13 09:26:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|2
1747128400000|2025-05-13 09:26:40|512|511.4|512|511.4|512|511.4|512|511.4|0
1747128410000|2025-05-13 09:26:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1747128420000|2025-05-13 09:27:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1747128480000|2025-05-13 09:28:00|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|3
1747128490000|2025-05-13 09:28:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1747128520000|2025-05-13 09:28:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|19
1747128530000|2025-05-13 09:28:50|512.5|511.9|512.7|512.1|512.7|512.1|512.4|511.8|7
1747128540000|2025-05-13 09:29:00|512.6|512|512.6|512|512.6|512|512.6|512|5
1747128560000|2025-05-13 09:29:20|512.7|512.1|512.6|512|512.7|512.1|512.6|512|13
1747128570000|2025-05-13 09:29:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1747128640000|2025-05-13 09:30:40|||||||||7
1747128650000|2025-05-13 09:30:50|512.6|512|512.5|511.9|512.6|512|512.5|511.9|3
1747128680000|2025-05-13 09:31:20|512.6|512|512.5|511.9|512.6|512|512.5|511.9|5
1747128710000|2025-05-13 09:31:50|||||||||1
1747128730000|2025-05-13 09:32:10|||||||||1
1747128760000|2025-05-13 09:32:40|512.6|512|512.5|511.9|512.6|512|512.5|511.9|6
1747128770000|2025-05-13 09:32:50|512.6|512|512.6|512|512.6|512|512.6|512|1
1747128780000|2025-05-13 09:33:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1747128800000|2025-05-13 09:33:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1747128820000|2025-05-13 09:33:40|||||||||10
1747128850000|2025-05-13 09:34:10|||||||||2
1747128860000|2025-05-13 09:34:20|||||||||15
1747128870000|2025-05-13 09:34:30|||||||||2
1747128920000|2025-05-13 09:35:20|||||||||1
1747128930000|2025-05-13 09:35:30|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|45
1747128940000|2025-05-13 09:35:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1747128950000|2025-05-13 09:35:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1747128960000|2025-05-13 09:36:00|513|512.4|513|512.4|513|512.4|513|512.4|3
1747128970000|2025-05-13 09:36:10|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|5
1747128980000|2025-05-13 09:36:20|||||||||1
1747129000000|2025-05-13 09:36:40|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|11
1747129010000|2025-05-13 09:36:50|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|5
1747129020000|2025-05-13 09:37:00|||||||||1
1747129030000|2025-05-13 09:37:10|||||||||2
1747129040000|2025-05-13 09:37:20|512.6|512|512.5|511.9|512.6|512|512.5|511.9|6
1747129090000|2025-05-13 09:38:10|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|10
1747129110000|2025-05-13 09:38:30|||||||||1
1747129170000|2025-05-13 09:39:30|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|0
1747129180000|2025-05-13 09:39:40|||||||||1
1747129190000|2025-05-13 09:39:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|6
1747129200000|2025-05-13 09:40:00|512.5|511.9|512.2|511.6|512.5|511.9|512.2|511.6|3
1747129210000|2025-05-13 09:40:10|||||||||3
1747129270000|2025-05-13 09:41:10|||||||||1
1747129280000|2025-05-13 09:41:20|||||||||2
1747129300000|2025-05-13 09:41:40|||||||||1
1747129330000|2025-05-13 09:42:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|7
1747129350000|2025-05-13 09:42:30|512.6|512|512.6|512|512.6|512|512.6|512|4
1747129360000|2025-05-13 09:42:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1747129370000|2025-05-13 09:42:50|512.6|512|512.5|511.9|512.6|512|512.5|511.9|6
1747129380000|2025-05-13 09:43:00|||||||||2
1747129390000|2025-05-13 09:43:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1747129450000|2025-05-13 09:44:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|3
1747129460000|2025-05-13 09:44:20|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|0
1747129480000|2025-05-13 09:44:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1747129490000|2025-05-13 09:44:50|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|5
1747129500000|2025-05-13 09:45:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1747129530000|2025-05-13 09:45:30|512.6|512|512.6|512|512.6|512|512.6|512|8
1747129540000|2025-05-13 09:45:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1747129620000|2025-05-13 09:47:00|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|1
1747129650000|2025-05-13 09:47:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1747129740000|2025-05-13 09:49:00|||||||||4
1747129750000|2025-05-13 09:49:10|512.1|511.5|512|511.4|512.1|511.5|512|511.4|27
1747129780000|2025-05-13 09:49:40|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|22
1747129800000|2025-05-13 09:50:00|||||||||27
1747129840000|2025-05-13 09:50:40|||||||||12
1747129860000|2025-05-13 09:51:00|||||||||1
1747129880000|2025-05-13 09:51:20|||||||||4
1747129890000|2025-05-13 09:51:30|||||||||5
1747129910000|2025-05-13 09:51:50|||||||||10
1747129920000|2025-05-13 09:52:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|5
1747129940000|2025-05-13 09:52:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|9
1747129950000|2025-05-13 09:52:30|||||||||1
1747129960000|2025-05-13 09:52:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|5
1747129970000|2025-05-13 09:52:50|||||||||1
1747129980000|2025-05-13 09:53:00|511.8|511.2|511.8|511.2|511.8|511.2|511.7|511.1|9
1747129990000|2025-05-13 09:53:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1747130030000|2025-05-13 09:53:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|7
1747130040000|2025-05-13 09:54:00|511.8|511.2|511.8|511.2|511.9|511.3|511.8|511.2|2
1747130070000|2025-05-13 09:54:30|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|1
1747130090000|2025-05-13 09:54:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1747130110000|2025-05-13 09:55:10|512|511.4|512|511.4|512|511.4|512|511.4|1
1747130120000|2025-05-13 09:55:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1747130150000|2025-05-13 09:55:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1747130170000|2025-05-13 09:56:10|||||||||2
1747130190000|2025-05-13 09:56:30|||||||||1
1747130210000|2025-05-13 09:56:50|||||||||4
1747130220000|2025-05-13 09:57:00|||||||||4
1747130230000|2025-05-13 09:57:10|||||||||5
1747130360000|2025-05-13 09:59:20|||||||||4
1747130370000|2025-05-13 09:59:30|||||||||1
1747130500000|2025-05-13 10:01:40|||||||||1
1747130520000|2025-05-13 10:02:00|||||||||1
1747130580000|2025-05-13 10:03:00|||||||||11
1747130660000|2025-05-13 10:04:20|||||||||2
1747130700000|2025-05-13 10:05:00|||||||||8
1747130710000|2025-05-13 10:05:10|||||||||1
1747130720000|2025-05-13 10:05:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1747130730000|2025-05-13 10:05:30|||||||||4
1747130760000|2025-05-13 10:06:00|511.6|511|511.6|511|511.6|511|511.6|511|6
1747130770000|2025-05-13 10:06:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1747130890000|2025-05-13 10:08:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|20
1747131040000|2025-05-13 10:10:40|||||||||1
1747131070000|2025-05-13 10:11:10|||||||||35
1747131100000|2025-05-13 10:11:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|6
1747131110000|2025-05-13 10:11:50|||||||||3
1747131140000|2025-05-13 10:12:20|512|511.4|511.9|511.3|512|511.4|511.9|511.3|0
1747131150000|2025-05-13 10:12:30|512|511.4|512|511.4|512|511.4|512|511.4|0
1747131160000|2025-05-13 10:12:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1747131170000|2025-05-13 10:12:50|512|511.4|512|511.4|512|511.4|512|511.4|0
1747131180000|2025-05-13 10:13:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1747131200000|2025-05-13 10:13:20|512|511.4|512|511.4|512|511.4|512|511.4|0
1747131210000|2025-05-13 10:13:30|511.9|511.3|511.9|511.3|511.9|511.3|511.7|511.1|41
1747131220000|2025-05-13 10:13:40|512|511.4|512|511.4|512|511.4|512|511.4|0
1747131230000|2025-05-13 10:13:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1747131260000|2025-05-13 10:14:20|||||||||2
1747131280000|2025-05-13 10:14:40|512|511.4|511.9|511.3|512|511.4|511.9|511.3|0
1747131320000|2025-05-13 10:15:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|16
1747131330000|2025-05-13 10:15:30|511.8|511.2|511.8|511.2|511.9|511.3|511.8|511.2|7
1747131340000|2025-05-13 10:15:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1747131350000|2025-05-13 10:15:50|||||||||1
1747131410000|2025-05-13 10:16:50|||||||||2
1747131420000|2025-05-13 10:17:00|||||||||1
1747131440000|2025-05-13 10:17:20|511.6|511|511.5|510.9|511.6|511|511.5|510.9|12
1747131530000|2025-05-13 10:18:50|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|89
1747131540000|2025-05-13 10:19:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|5
1747131550000|2025-05-13 10:19:10|||||||||4
1747131560000|2025-05-13 10:19:20|||||||||3
1747131570000|2025-05-13 10:19:30|||||||||1
1747131580000|2025-05-13 10:19:40|||||||||1
1747131610000|2025-05-13 10:20:10|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|2
1747131620000|2025-05-13 10:20:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1747131630000|2025-05-13 10:20:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|0
1747131640000|2025-05-13 10:20:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1747131670000|2025-05-13 10:21:10|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|5
1747131680000|2025-05-13 10:21:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747131720000|2025-05-13 10:22:00|||||||||1
1747131810000|2025-05-13 10:23:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1747131820000|2025-05-13 10:23:40|511.5|510.9|511.5|510.9|511.5|510.9|511.4|510.8|35
1747131830000|2025-05-13 10:23:50|||||||||3
1747131860000|2025-05-13 10:24:20|||||||||1
1747131880000|2025-05-13 10:24:40|||||||||1
1747131940000|2025-05-13 10:25:40|||||||||1
1747131960000|2025-05-13 10:26:00|||||||||1
1747131970000|2025-05-13 10:26:10|||||||||5
1747131980000|2025-05-13 10:26:20|||||||||4
1747131990000|2025-05-13 10:26:30|||||||||2
1747132000000|2025-05-13 10:26:40|||||||||15
1747132050000|2025-05-13 10:27:30|||||||||1
1747132070000|2025-05-13 10:27:50|||||||||1
1747132080000|2025-05-13 10:28:00|||||||||9
1747132120000|2025-05-13 10:28:40|||||||||1
1747132130000|2025-05-13 10:28:50|||||||||1
1747132140000|2025-05-13 10:29:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1747132150000|2025-05-13 10:29:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747132160000|2025-05-13 10:29:20|511.3|510.7|511.5|510.9|511.5|510.9|511.3|510.7|36
1747132200000|2025-05-13 10:30:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1747132210000|2025-05-13 10:30:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|4
1747132240000|2025-05-13 10:30:40|||||||||1
1747132250000|2025-05-13 10:30:50|||||||||2
1747132260000|2025-05-13 10:31:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|17
1747132270000|2025-05-13 10:31:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747132280000|2025-05-13 10:31:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|5
1747132320000|2025-05-13 10:32:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|2
1747132370000|2025-05-13 10:32:50|||||||||1
1747132380000|2025-05-13 10:33:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1747132390000|2025-05-13 10:33:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|2
1747132420000|2025-05-13 10:33:40|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|20
1747132440000|2025-05-13 10:34:00|511.6|511|511.6|511|511.6|511|511.6|511|3
1747132460000|2025-05-13 10:34:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1747132470000|2025-05-13 10:34:30|||||||||1
1747132510000|2025-05-13 10:35:10|||||||||1
1747132540000|2025-05-13 10:35:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1747132590000|2025-05-13 10:36:30|||||||||1
1747132600000|2025-05-13 10:36:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747132650000|2025-05-13 10:37:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1747132660000|2025-05-13 10:37:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747132670000|2025-05-13 10:37:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1747132700000|2025-05-13 10:38:20|||||||||2
1747132720000|2025-05-13 10:38:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747132750000|2025-05-13 10:39:10|||||||||1
1747132770000|2025-05-13 10:39:30|||||||||1
1747132780000|2025-05-13 10:39:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|23
1747132790000|2025-05-13 10:39:50|512.2|511.6|512.2|511.6|512.4|511.8|512.2|511.6|9
1747132800000|2025-05-13 10:40:00|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|2
1747132810000|2025-05-13 10:40:10|||||||||2
1747132820000|2025-05-13 10:40:20|512|511.4|512|511.4|512|511.4|512|511.4|27
1747132830000|2025-05-13 10:40:30|||||||||3
1747132850000|2025-05-13 10:40:50|||||||||9
1747132860000|2025-05-13 10:41:00|||||||||2
1747132880000|2025-05-13 10:41:20|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|16
1747132900000|2025-05-13 10:41:40|511.6|511|511.6|511|511.6|511|511.6|511|12
1747132920000|2025-05-13 10:42:00|||||||||4
1747132940000|2025-05-13 10:42:20|||||||||7
1747132950000|2025-05-13 10:42:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1747132960000|2025-05-13 10:42:40|511.6|511|511.7|511.1|511.7|511.1|511.6|511|6
1747133000000|2025-05-13 10:43:20|||||||||3
1747133010000|2025-05-13 10:43:30|||||||||1
1747133020000|2025-05-13 10:43:40|||||||||1
1747133050000|2025-05-13 10:44:10|||||||||1
1747133090000|2025-05-13 10:44:50|511.6|511|511.7|511.1|511.7|511.1|511.5|510.9|13
1747133100000|2025-05-13 10:45:00|||||||||1
1747133110000|2025-05-13 10:45:10|||||||||1
1747133150000|2025-05-13 10:45:50|512|511.4|512|511.4|512|511.4|512|511.4|21
1747133160000|2025-05-13 10:46:00|||||||||42
1747133170000|2025-05-13 10:46:10|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|8
1747133190000|2025-05-13 10:46:30|512|511.4|512|511.4|512|511.4|512|511.4|0
1747133210000|2025-05-13 10:46:50|||||||||3
1747133220000|2025-05-13 10:47:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|7
1747133230000|2025-05-13 10:47:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1747133270000|2025-05-13 10:47:50|||||||||1
1747133320000|2025-05-13 10:48:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|9
1747133350000|2025-05-13 10:49:10|||||||||1
1747133360000|2025-05-13 10:49:20|511.6|511|511.7|511.1|511.7|511.1|511.6|511|6
1747133400000|2025-05-13 10:50:00|||||||||1
1747133460000|2025-05-13 10:51:00|511.6|511|511.6|511|511.7|511.1|511.6|511|1
1747133470000|2025-05-13 10:51:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1747133480000|2025-05-13 10:51:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|7
1747133530000|2025-05-13 10:52:10|511.6|511|511.6|511|511.6|511|511.6|511|1
1747133550000|2025-05-13 10:52:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1747133660000|2025-05-13 10:54:20|511.6|511|511.5|510.9|511.6|511|511.5|510.9|5
1747133690000|2025-05-13 10:54:50|||||||||1
1747133730000|2025-05-13 10:55:30|||||||||24
1747133740000|2025-05-13 10:55:40|511.6|511|511.5|510.9|511.6|511|511.5|510.9|10
1747133750000|2025-05-13 10:55:50|511.6|511|511.6|511|511.6|511|511.6|511|0
1747133760000|2025-05-13 10:56:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1747133780000|2025-05-13 10:56:20|||||||||1
1747133800000|2025-05-13 10:56:40|511.6|511|511.7|511.1|511.7|511.1|511.6|511|1
1747133820000|2025-05-13 10:57:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747133850000|2025-05-13 10:57:30|||||||||2
1747133860000|2025-05-13 10:57:40|||||||||1
1747133890000|2025-05-13 10:58:10|||||||||35
1747133900000|2025-05-13 10:58:20|511.6|511|511.5|510.9|511.6|511|511.5|510.9|13
1747133920000|2025-05-13 10:58:40|||||||||7
1747133950000|2025-05-13 10:59:10|||||||||20
1747133960000|2025-05-13 10:59:20|511.6|511|511.5|510.9|511.7|511.1|511.5|510.9|4
1747133970000|2025-05-13 10:59:30|511.6|511|511.6|511|511.6|511|511.6|511|6
1747134000000|2025-05-13 11:00:00|511.5|510.9|511.6|511|511.6|511|511.5|510.9|23
1747134010000|2025-05-13 11:00:10|511.7|511.1|511.6|511|511.7|511.1|511.6|511|1
1747134020000|2025-05-13 11:00:20|511.5|510.9|511.6|511|511.6|511|511.5|510.9|1
1747134030000|2025-05-13 11:00:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1747134040000|2025-05-13 11:00:40|511.6|511|511.6|511|511.6|511|511.6|511|10
1747134050000|2025-05-13 11:00:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1747134060000|2025-05-13 11:01:00|511.6|511|511.6|511|511.6|511|511.6|511|1
1747134070000|2025-05-13 11:01:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747134080000|2025-05-13 11:01:20|||||||||3
1747134100000|2025-05-13 11:01:40|||||||||1
1747134120000|2025-05-13 11:02:00|||||||||7
1747134140000|2025-05-13 11:02:20|||||||||1
1747134200000|2025-05-13 11:03:20|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|1
1747134220000|2025-05-13 11:03:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1747134240000|2025-05-13 11:04:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1747134250000|2025-05-13 11:04:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1747134280000|2025-05-13 11:04:40|||||||||2
1747134290000|2025-05-13 11:04:50|||||||||2
1747134300000|2025-05-13 11:05:00|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|8
1747134330000|2025-05-13 11:05:30|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747134370000|2025-05-13 11:06:10|||||||||2
1747134400000|2025-05-13 11:06:40|||||||||15
1747134410000|2025-05-13 11:06:50|||||||||1
1747134450000|2025-05-13 11:07:30|511.4|510.8|511.4|510.8|511.4|510.8|511.2|510.6|5
1747134470000|2025-05-13 11:07:50|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|0
1747134510000|2025-05-13 11:08:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1747134530000|2025-05-13 11:08:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|17
1747134540000|2025-05-13 11:09:00|||||||||1
1747134550000|2025-05-13 11:09:10|511.2|510.6|511.5|510.9|511.5|510.9|511.2|510.6|0
1747134560000|2025-05-13 11:09:20|||||||||8
1747134580000|2025-05-13 11:09:40|||||||||1
1747134600000|2025-05-13 11:10:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|6
1747134650000|2025-05-13 11:10:50|||||||||4
1747134710000|2025-05-13 11:11:50|||||||||3
1747134790000|2025-05-13 11:13:10|||||||||1
1747134820000|2025-05-13 11:13:40|511.1|510.5|511|510.4|511.1|510.5|511|510.4|8
1747134830000|2025-05-13 11:13:50|||||||||1
1747134880000|2025-05-13 11:14:40|510.7|510.1|511|510.4|511|510.4|510.7|510.1|7
1747134890000|2025-05-13 11:14:50|||||||||1
1747134900000|2025-05-13 11:15:00|||||||||2
1747134910000|2025-05-13 11:15:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|2
1747134940000|2025-05-13 11:15:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|0
1747134990000|2025-05-13 11:16:30|511|510.4|511|510.4|511|510.4|511|510.4|0
1747135020000|2025-05-13 11:17:00|||||||||1
1747135030000|2025-05-13 11:17:10|510.9|510.3|510.7|510.1|511|510.4|510.7|510.1|0
1747135060000|2025-05-13 11:17:40|511|510.4|511|510.4|511|510.4|511|510.4|5
1747135080000|2025-05-13 11:18:00|||||||||4
1747135110000|2025-05-13 11:18:30|||||||||5
1747135180000|2025-05-13 11:19:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|33
1747135190000|2025-05-13 11:19:50|||||||||2
1747135200000|2025-05-13 11:20:00|511.3|510.7|511.2|510.6|511.4|510.8|511.2|510.6|3
1747135210000|2025-05-13 11:20:10|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|14
1747135220000|2025-05-13 11:20:20|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|0
1747135230000|2025-05-13 11:20:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|1
1747135240000|2025-05-13 11:20:40|||||||||6
1747135270000|2025-05-13 11:21:10|||||||||1
1747135290000|2025-05-13 11:21:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|4
1747135300000|2025-05-13 11:21:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1747135340000|2025-05-13 11:22:20|||||||||7
1747135350000|2025-05-13 11:22:30|||||||||1
1747135380000|2025-05-13 11:23:00|||||||||1
1747135390000|2025-05-13 11:23:10|||||||||1
1747135420000|2025-05-13 11:23:40|||||||||2
1747135470000|2025-05-13 11:24:30|||||||||1
1747135510000|2025-05-13 11:25:10|||||||||1
1747135540000|2025-05-13 11:25:40|||||||||5
1747135590000|2025-05-13 11:26:30|||||||||2
1747135610000|2025-05-13 11:26:50|||||||||22
1747135620000|2025-05-13 11:27:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|4
1747135630000|2025-05-13 11:27:10|||||||||1
1747135650000|2025-05-13 11:27:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1747135660000|2025-05-13 11:27:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|4
1747135670000|2025-05-13 11:27:50|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|2
1747135680000|2025-05-13 11:28:00|511.2|510.6|511.2|510.6|511.3|510.7|511.2|510.6|5
1747135690000|2025-05-13 11:28:10|||||||||1
1747135780000|2025-05-13 11:29:40|||||||||4
1747135800000|2025-05-13 11:30:00|||||||||3
1747135810000|2025-05-13 11:30:10|||||||||2
1747135820000|2025-05-13 11:30:20|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|11
1747135840000|2025-05-13 11:30:40|||||||||1
1747135860000|2025-05-13 11:31:00|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|3
1747135870000|2025-05-13 11:31:10|||||||||1
1747135890000|2025-05-13 11:31:30|||||||||1
1747135910000|2025-05-13 11:31:50|||||||||1
1747135940000|2025-05-13 11:32:20|||||||||1
1747135960000|2025-05-13 11:32:40|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|16
1747135970000|2025-05-13 11:32:50|||||||||2
1747135980000|2025-05-13 11:33:00|||||||||2
1747136100000|2025-05-13 11:35:00|511.6|511|511.7|511.1|511.7|511.1|511.6|511|2
1747136110000|2025-05-13 11:35:10|511.6|511|511.6|511|511.7|511.1|511.6|511|11
1747136120000|2025-05-13 11:35:20|511.5|510.9|511.6|511|511.6|511|511.5|510.9|0
1747136130000|2025-05-13 11:35:30|511.7|511.1|511.6|511|511.7|511.1|511.6|511|3
1747136140000|2025-05-13 11:35:40|511.7|511.1|511.6|511|511.7|511.1|511.6|511|1
1747136150000|2025-05-13 11:35:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747136160000|2025-05-13 11:36:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1747136170000|2025-05-13 11:36:10|511.6|511|511.6|511|511.6|511|511.6|511|6
1747136190000|2025-05-13 11:36:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1747136200000|2025-05-13 11:36:40|||||||||1
1747136230000|2025-05-13 11:37:10|||||||||1
1747136260000|2025-05-13 11:37:40|511.6|511|511.6|511|511.6|511|511.6|511|2
1747136270000|2025-05-13 11:37:50|511.7|511.1|511.5|510.9|511.7|511.1|511.5|510.9|1
1747136300000|2025-05-13 11:38:20|||||||||1
1747136310000|2025-05-13 11:38:30|||||||||1
1747136330000|2025-05-13 11:38:50|||||||||1
1747136340000|2025-05-13 11:39:00|||||||||6
1747136350000|2025-05-13 11:39:10|||||||||2
1747136370000|2025-05-13 11:39:30|511.6|511|511.6|511|511.6|511|511.6|511|21
1747136380000|2025-05-13 11:39:40|511.7|511.1|511.5|510.9|511.7|511.1|511.5|510.9|7
1747136400000|2025-05-13 11:40:00|511.6|511|511.5|510.9|511.6|511|511.5|510.9|2
1747136410000|2025-05-13 11:40:10|511.6|511|511.6|511|511.6|511|511.6|511|6
1747136420000|2025-05-13 11:40:20|511.7|511.1|511.5|510.9|511.7|511.1|511.5|510.9|3
1747136450000|2025-05-13 11:40:50|511.7|511.1|511.5|510.9|511.7|511.1|511.5|510.9|7
1747136460000|2025-05-13 11:41:00|511.6|511|511.6|511|511.6|511|511.6|511|0
1747136470000|2025-05-13 11:41:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1747136480000|2025-05-13 11:41:20|511.6|511|511.6|511|511.6|511|511.5|510.9|16
1747136490000|2025-05-13 11:41:30|511.7|511.1|511.5|510.9|511.7|511.1|511.5|510.9|2
1747136510000|2025-05-13 11:41:50|511.6|511|511.6|511|511.6|511|511.5|510.9|7
1747136520000|2025-05-13 11:42:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747136550000|2025-05-13 11:42:30|511.6|511|511.6|511|511.6|511|511.6|511|7
1747136560000|2025-05-13 11:42:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1747136570000|2025-05-13 11:42:50|511.6|511|511.6|511|511.6|511|511.6|511|3
1747136580000|2025-05-13 11:43:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1747136600000|2025-05-13 11:43:20|511.6|511|511.6|511|511.6|511|511.6|511|5
1747136620000|2025-05-13 11:43:40|||||||||5
1747136630000|2025-05-13 11:43:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747136690000|2025-05-13 11:44:50|||||||||4
1747136700000|2025-05-13 11:45:00|||||||||1
1747136710000|2025-05-13 11:45:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|0
1747136750000|2025-05-13 11:45:50|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|4
1747136760000|2025-05-13 11:46:00|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|2
1747136770000|2025-05-13 11:46:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1747136830000|2025-05-13 11:47:10|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1747136890000|2025-05-13 11:48:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|5
1747136900000|2025-05-13 11:48:20|||||||||5
1747137000000|2025-05-13 11:50:00|511|510.4|511|510.4|511|510.4|511|510.4|15
1747137010000|2025-05-13 11:50:10|511.1|510.5|511|510.4|511.1|510.5|511|510.4|21
1747137040000|2025-05-13 11:50:40|||||||||2
1747137080000|2025-05-13 11:51:20|||||||||1
1747137100000|2025-05-13 11:51:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1747137120000|2025-05-13 11:52:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|2
1747137130000|2025-05-13 11:52:10|511|510.4|511|510.4|511|510.4|511|510.4|36
1747137150000|2025-05-13 11:52:30|||||||||1
1747137190000|2025-05-13 11:53:10|||||||||2
1747137200000|2025-05-13 11:53:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|11
1747137210000|2025-05-13 11:53:30|511|510.4|511|510.4|511|510.4|511|510.4|1
1747137220000|2025-05-13 11:53:40|511.1|510.5|511|510.4|511.2|510.6|511|510.4|2
1747137230000|2025-05-13 11:53:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|3
1747137250000|2025-05-13 11:54:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1747137270000|2025-05-13 11:54:30|||||||||2
1747137300000|2025-05-13 11:55:00|||||||||2
1747137320000|2025-05-13 11:55:20|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|1
1747137360000|2025-05-13 11:56:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1747137370000|2025-05-13 11:56:10|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|3
1747137380000|2025-05-13 11:56:20|511.4|510.8|511.3|510.7|511.5|510.9|511.3|510.7|1
1747137390000|2025-05-13 11:56:30|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|0
1747137410000|2025-05-13 11:56:50|||||||||3
1747137430000|2025-05-13 11:57:10|511.6|511|511.6|511|511.6|511|511.6|511|1
1747137450000|2025-05-13 11:57:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1747137490000|2025-05-13 11:58:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1747137510000|2025-05-13 11:58:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|26
1747137530000|2025-05-13 11:58:50|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|2
1747137540000|2025-05-13 11:59:00|||||||||7
1747137550000|2025-05-13 11:59:10|512|511.4|512|511.4|512|511.4|512|511.4|0
1747137560000|2025-05-13 11:59:20|511.9|511.3|511.9|511.3|512|511.4|511.9|511.3|3
1747137570000|2025-05-13 11:59:30|512|511.4|512|511.4|512|511.4|512|511.4|0
1747137660000|2025-05-13 12:01:00|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|14
1747137680000|2025-05-13 12:01:20|||||||||1
1747137700000|2025-05-13 12:01:40|||||||||2
1747137730000|2025-05-13 12:02:10|||||||||1
1747137750000|2025-05-13 12:02:30|||||||||2
1747137800000|2025-05-13 12:03:20|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|7
1747137810000|2025-05-13 12:03:30|511.5|510.9|511.7|511.1|511.7|511.1|511.5|510.9|51
1747137820000|2025-05-13 12:03:40|||||||||1
1747137830000|2025-05-13 12:03:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1747137850000|2025-05-13 12:04:10|511.4|510.8|511.7|511.1|511.7|511.1|511.4|510.8|39
1747137860000|2025-05-13 12:04:20|511.6|511|511.7|511.1|511.7|511.1|511.5|510.9|10
1747137900000|2025-05-13 12:05:00|511.5|510.9|511.6|511|511.6|511|511.5|510.9|5
1747137910000|2025-05-13 12:05:10|511.7|511.1|511.7|511.1|511.7|511.1|511.6|511|1
1747137920000|2025-05-13 12:05:20|||||||||2
1747137940000|2025-05-13 12:05:40|512|511.4|511.8|511.2|512|511.4|511.8|511.2|12
1747137950000|2025-05-13 12:05:50|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|2
1747137960000|2025-05-13 12:06:00|511.9|511.3|511.8|511.2|511.9|511.3|511.7|511.1|10
1747137970000|2025-05-13 12:06:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1747138020000|2025-05-13 12:07:00|511.6|511|511.5|510.9|511.6|511|511.5|510.9|1
1747138050000|2025-05-13 12:07:30|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|1
1747138070000|2025-05-13 12:07:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|9
1747138080000|2025-05-13 12:08:00|||||||||3
1747138150000|2025-05-13 12:09:10|||||||||2
1747138160000|2025-05-13 12:09:20|||||||||25
1747138180000|2025-05-13 12:09:40|||||||||27
1747138200000|2025-05-13 12:10:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|2
1747138210000|2025-05-13 12:10:10|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|4
1747138220000|2025-05-13 12:10:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1747138260000|2025-05-13 12:11:00|511.6|511|511.7|511.1|511.7|511.1|511.6|511|6
1747138270000|2025-05-13 12:11:10|||||||||2
1747138280000|2025-05-13 12:11:20|||||||||22
1747138310000|2025-05-13 12:11:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|62
1747138320000|2025-05-13 12:12:00|512|511.4|512|511.4|512|511.4|512|511.4|86
1747138330000|2025-05-13 12:12:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1747138340000|2025-05-13 12:12:20|||||||||1
1747138350000|2025-05-13 12:12:30|512|511.4|512|511.4|512|511.4|512|511.4|1
1747138380000|2025-05-13 12:13:00|||||||||1
1747138390000|2025-05-13 12:13:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1747138400000|2025-05-13 12:13:20|||||||||3
1747138410000|2025-05-13 12:13:30|||||||||2
1747138420000|2025-05-13 12:13:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|12
1747138430000|2025-05-13 12:13:50|||||||||2
1747138440000|2025-05-13 12:14:00|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|11
1747138450000|2025-05-13 12:14:10|||||||||12
1747138460000|2025-05-13 12:14:20|512.7|512.1|512.6|512|512.7|512.1|512.6|512|7
1747138480000|2025-05-13 12:14:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1747138490000|2025-05-13 12:14:50|||||||||6
1747138500000|2025-05-13 12:15:00|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|4
1747138510000|2025-05-13 12:15:10|512.5|511.9|512.7|512.1|512.7|512.1|512.4|511.8|11
1747138520000|2025-05-13 12:15:20|||||||||1
1747138530000|2025-05-13 12:15:30|||||||||9
1747138540000|2025-05-13 12:15:40|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|5
1747138550000|2025-05-13 12:15:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1747138560000|2025-05-13 12:16:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|10
1747138570000|2025-05-13 12:16:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1747138580000|2025-05-13 12:16:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|46
1747138590000|2025-05-13 12:16:30|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|57
1747138600000|2025-05-13 12:16:40|514|513.4|513.9|513.3|514|513.4|513.9|513.3|7
1747138610000|2025-05-13 12:16:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|3
1747138620000|2025-05-13 12:17:00|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|15
1747138630000|2025-05-13 12:17:10|||||||||48
1747138640000|2025-05-13 12:17:20|||||||||1
1747138650000|2025-05-13 12:17:30|514|513.4|513.9|513.3|514|513.4|513.9|513.3|27
1747138660000|2025-05-13 12:17:40|514|513.4|514|513.4|514|513.4|514|513.4|19
1747138670000|2025-05-13 12:17:50|||||||||1
1747138680000|2025-05-13 12:18:00|||||||||8
1747138690000|2025-05-13 12:18:10|513.9|513.3|513.7|513.1|514|513.4|513.7|513.1|23
1747138700000|2025-05-13 12:18:20|||||||||5
1747138720000|2025-05-13 12:18:40|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|3
1747138750000|2025-05-13 12:19:10|||||||||1
1747138760000|2025-05-13 12:19:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|48
1747138770000|2025-05-13 12:19:30|||||||||2
1747138780000|2025-05-13 12:19:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|7
1747138790000|2025-05-13 12:19:50|513.7|513.1|513.8|513.2|513.9|513.3|513.7|513.1|17
1747138800000|2025-05-13 12:20:00|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|14
1747138820000|2025-05-13 12:20:20|513.8|513.2|513.8|513.2|513.9|513.3|513.8|513.2|15
1747138840000|2025-05-13 12:20:40|513.9|513.3|513.8|513.2|513.9|513.3|513.7|513.1|7
1747138860000|2025-05-13 12:21:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|2
1747138870000|2025-05-13 12:21:10|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|5
1747138880000|2025-05-13 12:21:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1747138890000|2025-05-13 12:21:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|6
1747138900000|2025-05-13 12:21:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1747138910000|2025-05-13 12:21:50|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|1
1747138920000|2025-05-13 12:22:00|513.3|512.7|512.9|512.3|513.3|512.7|512.9|512.3|20
1747138930000|2025-05-13 12:22:10|513|512.4|512.9|512.3|513|512.4|512.9|512.3|5
1747138940000|2025-05-13 12:22:20|513|512.4|513|512.4|513|512.4|513|512.4|2
1747138950000|2025-05-13 12:22:30|||||||||2
1747138960000|2025-05-13 12:22:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|7
1747138990000|2025-05-13 12:23:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|3
1747139010000|2025-05-13 12:23:30|||||||||1
1747139020000|2025-05-13 12:23:40|513|512.4|512.9|512.3|513|512.4|512.9|512.3|26
1747139040000|2025-05-13 12:24:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|5
1747139060000|2025-05-13 12:24:20|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|5
1747139090000|2025-05-13 12:24:50|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|2
1747139110000|2025-05-13 12:25:10|||||||||2
1747139120000|2025-05-13 12:25:20|512.9|512.3|513|512.4|513|512.4|512.9|512.3|5
1747139140000|2025-05-13 12:25:40|||||||||2
1747139150000|2025-05-13 12:25:50|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|9
1747139160000|2025-05-13 12:26:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|6
1747139180000|2025-05-13 12:26:20|512.9|512.3|513|512.4|513|512.4|512.9|512.3|14
1747139190000|2025-05-13 12:26:30|513.1|512.5|513|512.4|513.1|512.5|512.8|512.2|48
1747139200000|2025-05-13 12:26:40|||||||||1
1747139260000|2025-05-13 12:27:40|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|4
1747139280000|2025-05-13 12:28:00|||||||||2
1747139310000|2025-05-13 12:28:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1747139320000|2025-05-13 12:28:40|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|1
1747139330000|2025-05-13 12:28:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1747139340000|2025-05-13 12:29:00|513.6|513|513.8|513.2|513.8|513.2|513.6|513|10
1747139350000|2025-05-13 12:29:10|513.9|513.3|514|513.4|514|513.4|513.9|513.3|1
1747139360000|2025-05-13 12:29:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|22
1747139370000|2025-05-13 12:29:30|514|513.4|514.1|513.5|514.1|513.5|514|513.4|6
1747139380000|2025-05-13 12:29:40|514|513.4|514|513.4|514|513.4|514|513.4|1
1747139390000|2025-05-13 12:29:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|6
1747139400000|2025-05-13 12:30:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|5
1747139410000|2025-05-13 12:30:10|514|513.4|514.2|513.6|514.2|513.6|514|513.4|10
1747139420000|2025-05-13 12:30:20|514.1|513.5|514|513.4|514.1|513.5|514|513.4|5
1747139430000|2025-05-13 12:30:30|513.9|513.3|514|513.4|514|513.4|513.9|513.3|1
1747139440000|2025-05-13 12:30:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1747139450000|2025-05-13 12:30:50|||||||||1
1747139460000|2025-05-13 12:31:00|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|6
1747139490000|2025-05-13 12:31:30|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|4
1747139500000|2025-05-13 12:31:40|||||||||1
1747139510000|2025-05-13 12:31:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1747139520000|2025-05-13 12:32:00|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|3
1747139530000|2025-05-13 12:32:10|||||||||1
1747139540000|2025-05-13 12:32:20|||||||||2
1747139550000|2025-05-13 12:32:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|3
1747139560000|2025-05-13 12:32:40|||||||||7
1747139570000|2025-05-13 12:32:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1747139600000|2025-05-13 12:33:20|||||||||1
1747139610000|2025-05-13 12:33:30|||||||||1
1747139620000|2025-05-13 12:33:40|||||||||14
1747139630000|2025-05-13 12:33:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|21
1747139640000|2025-05-13 12:34:00|513.4|512.8|513.3|512.7|513.5|512.9|513.3|512.7|19
1747139660000|2025-05-13 12:34:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1747139670000|2025-05-13 12:34:30|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|21
1747139680000|2025-05-13 12:34:40|513|512.4|513|512.4|513|512.4|513|512.4|16
1747139690000|2025-05-13 12:34:50|||||||||6
1747139700000|2025-05-13 12:35:00|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|5
1747139710000|2025-05-13 12:35:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1747139730000|2025-05-13 12:35:30|512.9|512.3|512.7|512.1|512.9|512.3|512.6|512|41
1747139740000|2025-05-13 12:35:40|||||||||1
1747139750000|2025-05-13 12:35:50|512.8|512.2|513|512.4|513|512.4|512.8|512.2|15
1747139760000|2025-05-13 12:36:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|5
1747139770000|2025-05-13 12:36:10|||||||||4
1747139780000|2025-05-13 12:36:20|513|512.4|513|512.4|513|512.4|513|512.4|1
1747139800000|2025-05-13 12:36:40|||||||||2
1747139820000|2025-05-13 12:37:00|||||||||2
1747139830000|2025-05-13 12:37:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1747139840000|2025-05-13 12:37:20|||||||||1
1747139850000|2025-05-13 12:37:30|513|512.4|513|512.4|513|512.4|513|512.4|2
1747139860000|2025-05-13 12:37:40|512.8|512.2|513|512.4|513|512.4|512.8|512.2|3
1747139870000|2025-05-13 12:37:50|||||||||2
1747139880000|2025-05-13 12:38:00|||||||||1
1747139890000|2025-05-13 12:38:10|||||||||2
1747139900000|2025-05-13 12:38:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|3
1747139910000|2025-05-13 12:38:30|512.9|512.3|513|512.4|513|512.4|512.9|512.3|60
1747139920000|2025-05-13 12:38:40|512.9|512.3|513|512.4|513|512.4|512.9|512.3|25
1747139930000|2025-05-13 12:38:50|||||||||1
1747139940000|2025-05-13 12:39:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1747139950000|2025-05-13 12:39:10|||||||||3
1747139960000|2025-05-13 12:39:20|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|4
1747140000000|2025-05-13 12:40:00|||||||||1
1747140050000|2025-05-13 12:40:50|513|512.4|513|512.4|513|512.4|513|512.4|4
1747140070000|2025-05-13 12:41:10|||||||||5
1747140080000|2025-05-13 12:41:20|||||||||2
1747140100000|2025-05-13 12:41:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1747140110000|2025-05-13 12:41:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|5
1747140120000|2025-05-13 12:42:00|||||||||1
1747140140000|2025-05-13 12:42:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1747140150000|2025-05-13 12:42:30|||||||||4
1747140170000|2025-05-13 12:42:50|||||||||1
1747140180000|2025-05-13 12:43:00|||||||||5
1747140190000|2025-05-13 12:43:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1747140200000|2025-05-13 12:43:20|512.6|512|512.7|512.1|512.7|512.1|512.6|512|22
1747140210000|2025-05-13 12:43:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1747140230000|2025-05-13 12:43:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1747140240000|2025-05-13 12:44:00|||||||||1
1747140250000|2025-05-13 12:44:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1747140260000|2025-05-13 12:44:20|||||||||1
1747140270000|2025-05-13 12:44:30|||||||||1
1747140280000|2025-05-13 12:44:40|512.9|512.3|513|512.4|513|512.4|512.9|512.3|9
1747140290000|2025-05-13 12:44:50|513.1|512.5|513|512.4|513.2|512.6|513|512.4|14
1747143000000|2025-05-13 13:30:00|515.5|514.9|513.7|513.1|515.5|514.9|513.6|513|652
1747143010000|2025-05-13 13:30:10|514|513.4|514|513.4|514.3|513.7|513.9|513.3|37
1747143020000|2025-05-13 13:30:20|513.8|513.2|513.5|512.9|513.8|513.2|513.5|512.9|31
1747143030000|2025-05-13 13:30:30|513.3|512.7|513.3|512.7|513.3|512.7|513|512.4|46
1747143040000|2025-05-13 13:30:40|513.2|512.6|513|512.4|513.3|512.7|513|512.4|38
1747143050000|2025-05-13 13:30:50|512.9|512.3|512.3|511.7|512.9|512.3|512.3|511.7|61
1747143060000|2025-05-13 13:31:00|512.2|511.6|512|511.4|512.2|511.6|512|511.4|26
1747143070000|2025-05-13 13:31:10|511.8|511.2|512|511.4|512|511.4|511.8|511.2|63
1747143080000|2025-05-13 13:31:20|512.2|511.6|512|511.4|512.5|511.9|512|511.4|66
1747143090000|2025-05-13 13:31:30|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|48
1747143100000|2025-05-13 13:31:40|512.3|511.7|512.8|512.2|512.9|512.3|512.3|511.7|81
1747143110000|2025-05-13 13:31:50|512.9|512.3|513|512.4|513.3|512.7|512.9|512.3|75
1747143120000|2025-05-13 13:32:00|512.9|512.3|512.5|511.9|513|512.4|512.5|511.9|67
1747143130000|2025-05-13 13:32:10|512.6|512|513.2|512.6|513.2|512.6|512.5|511.9|62
1747143140000|2025-05-13 13:32:20|513.3|512.7|513.3|512.7|513.5|512.9|513.2|512.6|43
1747143150000|2025-05-13 13:32:30|513.2|512.6|514|513.4|514|513.4|513.2|512.6|44
1747143160000|2025-05-13 13:32:40|514.4|513.8|514.2|513.6|514.5|513.9|514.2|513.6|61
1747143170000|2025-05-13 13:32:50|514.5|513.9|514.2|513.6|514.5|513.9|514.2|513.6|416
1747143180000|2025-05-13 13:33:00|514.3|513.7|514.7|514.1|514.7|514.1|514.3|513.7|42
1747143190000|2025-05-13 13:33:10|514.6|514|514.7|514.1|514.8|514.2|514.6|514|74
1747143200000|2025-05-13 13:33:20|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|25
1747143210000|2025-05-13 13:33:30|||||||||16
1747143220000|2025-05-13 13:33:40|514|513.4|513.8|513.2|514.2|513.6|513.7|513.1|35
1747143230000|2025-05-13 13:33:50|513.9|513.3|513.9|513.3|514.2|513.6|513.9|513.3|19
1747143240000|2025-05-13 13:34:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|21
1747143250000|2025-05-13 13:34:10|||||||||7
1747143260000|2025-05-13 13:34:20|||||||||5
1747143270000|2025-05-13 13:34:30|513.9|513.3|513.9|513.3|514.2|513.6|513.9|513.3|34
1747143280000|2025-05-13 13:34:40|514.2|513.6|513.9|513.3|514.2|513.6|513.9|513.3|14
1747143290000|2025-05-13 13:34:50|514.4|513.8|514.7|514.1|514.7|514.1|514.4|513.8|32
1747143300000|2025-05-13 13:35:00|||||||||8
1747143310000|2025-05-13 13:35:10|514.8|514.2|514.7|514.1|514.9|514.3|514.7|514.1|47
1747143320000|2025-05-13 13:35:20|514.6|514|514.7|514.1|514.7|514.1|514.4|513.8|44
1747143330000|2025-05-13 13:35:30|514.8|514.2|514.6|514|514.8|514.2|514.4|513.8|11
1747143340000|2025-05-13 13:35:40|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|4
1747143350000|2025-05-13 13:35:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|5
1747143360000|2025-05-13 13:36:00|514.4|513.8|514.7|514.1|514.7|514.1|514.4|513.8|37
1747143370000|2025-05-13 13:36:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|9
1747143380000|2025-05-13 13:36:20|514.6|514|514.4|513.8|514.6|514|514.2|513.6|59
1747143390000|2025-05-13 13:36:30|514.7|514.1|514.7|514.1|514.8|514.2|514.7|514.1|116
1747143400000|2025-05-13 13:36:40|514.8|514.2|514.7|514.1|514.9|514.3|514.7|514.1|25
1747143410000|2025-05-13 13:36:50|514.6|514|514.6|514|514.9|514.3|514.6|514|29
1747143420000|2025-05-13 13:37:00|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|12
1747143430000|2025-05-13 13:37:10|||||||||4
1747143440000|2025-05-13 13:37:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|5
1747143450000|2025-05-13 13:37:30|514.2|513.6|513.9|513.3|514.2|513.6|513.9|513.3|24
1747143460000|2025-05-13 13:37:40|||||||||3
1747143470000|2025-05-13 13:37:50|514.2|513.6|514|513.4|514.2|513.6|514|513.4|45
1747143480000|2025-05-13 13:38:00|513.9|513.3|513.9|513.3|513.9|513.3|513.7|513.1|23
1747143490000|2025-05-13 13:38:10|||||||||5
1747143500000|2025-05-13 13:38:20|||||||||2
1747143510000|2025-05-13 13:38:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1747143520000|2025-05-13 13:38:40|||||||||3
1747143530000|2025-05-13 13:38:50|||||||||25
1747143540000|2025-05-13 13:39:00|513.4|512.8|513.7|513.1|513.7|513.1|513.4|512.8|6
1747143550000|2025-05-13 13:39:10|||||||||1
1747143570000|2025-05-13 13:39:30|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|13
1747143580000|2025-05-13 13:39:40|513.6|513|513.6|513|513.7|513.1|513.6|513|0
1747143590000|2025-05-13 13:39:50|513.4|512.8|513.4|512.8|513.4|512.8|513.2|512.6|38
1747143600000|2025-05-13 13:40:00|||||||||9
1747143610000|2025-05-13 13:40:10|||||||||2
1747143620000|2025-05-13 13:40:20|||||||||8
1747143630000|2025-05-13 13:40:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|53
1747143640000|2025-05-13 13:40:40|||||||||2
1747143650000|2025-05-13 13:40:50|513.4|512.8|512.7|512.1|513.4|512.8|512.7|512.1|74
1747143660000|2025-05-13 13:41:00|512.8|512.2|512.5|511.9|512.9|512.3|512.5|511.9|93
1747143670000|2025-05-13 13:41:10|||||||||9
1747143680000|2025-05-13 13:41:20|512.4|511.8|512.5|511.9|512.5|511.9|512.3|511.7|27
1747143690000|2025-05-13 13:41:30|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|57
1747143700000|2025-05-13 13:41:40|512.4|511.8|512.8|512.2|512.8|512.2|512.4|511.8|26
1747143710000|2025-05-13 13:41:50|512.7|512.1|512.7|512.1|512.8|512.2|512.7|512.1|11
1747143720000|2025-05-13 13:42:00|512.5|511.9|512.7|512.1|512.8|512.2|512.5|511.9|31
1747143730000|2025-05-13 13:42:10|512.5|511.9|512.7|512.1|512.9|512.3|512.5|511.9|121
1747143740000|2025-05-13 13:42:20|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|61
1747143750000|2025-05-13 13:42:30|513.2|512.6|512.9|512.3|513.2|512.6|512.7|512.1|12
1747143760000|2025-05-13 13:42:40|512.8|512.2|512.9|512.3|512.9|512.3|512.7|512.1|59
1747143770000|2025-05-13 13:42:50|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|4
1747143780000|2025-05-13 13:43:00|512.8|512.2|512.8|512.2|512.9|512.3|512.7|512.1|12
1747143790000|2025-05-13 13:43:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|9
1747143800000|2025-05-13 13:43:20|512.4|511.8|512.7|512.1|512.7|512.1|512.4|511.8|12
1747143810000|2025-05-13 13:43:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|14
1747143820000|2025-05-13 13:43:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|41
1747143830000|2025-05-13 13:43:50|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|50
1747143840000|2025-05-13 13:44:00|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|14
1747143850000|2025-05-13 13:44:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|9
1747143860000|2025-05-13 13:44:20|513.1|512.5|512.9|512.3|513.2|512.6|512.9|512.3|40
1747143870000|2025-05-13 13:44:30|||||||||13
1747143880000|2025-05-13 13:44:40|513.2|512.6|513.4|512.8|513.4|512.8|512.7|512.1|123
1747143890000|2025-05-13 13:44:50|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|44
1747143900000|2025-05-13 13:45:00|513.6|513|513.9|513.3|513.9|513.3|513.4|512.8|53
1747143910000|2025-05-13 13:45:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|30
1747143920000|2025-05-13 13:45:20|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|4
1747143930000|2025-05-13 13:45:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|20
1747143940000|2025-05-13 13:45:40|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|30
1747143950000|2025-05-13 13:45:50|512.7|512.1|512.7|512.1|512.9|512.3|512.7|512.1|31
1747143960000|2025-05-13 13:46:00|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|27
1747143970000|2025-05-13 13:46:10|512|511.4|511.9|511.3|512|511.4|511.9|511.3|32
1747143980000|2025-05-13 13:46:20|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|63
1747143990000|2025-05-13 13:46:30|512.2|511.6|511.7|511.1|512.2|511.6|511.7|511.1|82
1747144000000|2025-05-13 13:46:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|30
1747144010000|2025-05-13 13:46:50|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|27
1747144020000|2025-05-13 13:47:00|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|39
1747144030000|2025-05-13 13:47:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|15
1747144040000|2025-05-13 13:47:20|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|43
1747144050000|2025-05-13 13:47:30|512.4|511.8|512.4|511.8|512.4|511.8|512.2|511.6|27
1747144060000|2025-05-13 13:47:40|512.3|511.7|512.3|511.7|512.4|511.8|512.3|511.7|13
1747144070000|2025-05-13 13:47:50|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|5
1747144080000|2025-05-13 13:48:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|21
1747144090000|2025-05-13 13:48:10|512.1|511.5|511.9|511.3|512.1|511.5|511.8|511.2|23
1747144100000|2025-05-13 13:48:20|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|53
1747144110000|2025-05-13 13:48:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|35
1747144120000|2025-05-13 13:48:40|||||||||12
1747144130000|2025-05-13 13:48:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|8
1747144140000|2025-05-13 13:49:00|512.6|512|512.7|512.1|512.7|512.1|512.4|511.8|21
1747144150000|2025-05-13 13:49:10|512.9|512.3|513.1|512.5|513.2|512.6|512.9|512.3|56
1747144160000|2025-05-13 13:49:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|10
1747144170000|2025-05-13 13:49:30|513.2|512.6|512.9|512.3|513.2|512.6|512.9|512.3|7
1747144180000|2025-05-13 13:49:40|512.8|512.2|512.7|512.1|513.1|512.5|512.7|512.1|60
1747144190000|2025-05-13 13:49:50|||||||||9
1747144200000|2025-05-13 13:50:00|512.4|511.8|512.4|511.8|512.7|512.1|512.4|511.8|36
1747144210000|2025-05-13 13:50:10|||||||||14
1747144220000|2025-05-13 13:50:20|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|9
1747144230000|2025-05-13 13:50:30|||||||||3
1747144240000|2025-05-13 13:50:40|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|13
1747144250000|2025-05-13 13:50:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|38
1747144260000|2025-05-13 13:51:00|||||||||7
1747144270000|2025-05-13 13:51:10|512.6|512|512.7|512.1|512.7|512.1|512.6|512|5
1747144280000|2025-05-13 13:51:20|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|16
1747144290000|2025-05-13 13:51:30|512.1|511.5|512.2|511.6|512.2|511.6|511.9|511.3|28
1747144300000|2025-05-13 13:51:40|||||||||12
1747144310000|2025-05-13 13:51:50|512.1|511.5|512.2|511.6|512.2|511.6|511.9|511.3|21
1747144320000|2025-05-13 13:52:00|||||||||3
1747144330000|2025-05-13 13:52:10|512.3|511.7|512.2|511.6|512.4|511.8|512.2|511.6|144
1747144340000|2025-05-13 13:52:20|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|102
1747144350000|2025-05-13 13:52:30|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|4
1747144360000|2025-05-13 13:52:40|512.1|511.5|511.7|511.1|512.1|511.5|511.7|511.1|27
1747144370000|2025-05-13 13:52:50|511.9|511.3|511.9|511.3|512.2|511.6|511.9|511.3|31
1747144380000|2025-05-13 13:53:00|512.2|511.6|511.9|511.3|512.2|511.6|511.9|511.3|31
1747144390000|2025-05-13 13:53:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|19
1747144400000|2025-05-13 13:53:20|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|55
1747144410000|2025-05-13 13:53:30|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|4
1747144420000|2025-05-13 13:53:40|512.4|511.8|512.4|511.8|512.6|512|512.4|511.8|51
1747144430000|2025-05-13 13:53:50|512.2|511.6|512.1|511.5|512.3|511.7|512.1|511.5|15
1747144440000|2025-05-13 13:54:00|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|12
1747144450000|2025-05-13 13:54:10|511.9|511.3|511.9|511.3|512.1|511.5|511.9|511.3|27
1747144460000|2025-05-13 13:54:20|||||||||1
1747144470000|2025-05-13 13:54:30|||||||||5
1747144480000|2025-05-13 13:54:40|||||||||2
1747144490000|2025-05-13 13:54:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|27
1747144500000|2025-05-13 13:55:00|511.4|510.8|511.4|510.8|511.5|510.9|511.4|510.8|9
1747144510000|2025-05-13 13:55:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|74
1747144520000|2025-05-13 13:55:20|||||||||4
1747144530000|2025-05-13 13:55:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|44
1747144540000|2025-05-13 13:55:40|||||||||5
1747144550000|2025-05-13 13:55:50|||||||||153
1747144560000|2025-05-13 13:56:00|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|13
1747144570000|2025-05-13 13:56:10|||||||||6
1747144580000|2025-05-13 13:56:20|||||||||3
1747144590000|2025-05-13 13:56:30|||||||||4
1747144600000|2025-05-13 13:56:40|||||||||26
1747144610000|2025-05-13 13:56:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1747144620000|2025-05-13 13:57:00|512.1|511.5|511.9|511.3|512.2|511.6|511.9|511.3|15
1747144630000|2025-05-13 13:57:10|512.2|511.6|512.2|511.6|512.4|511.8|512.2|511.6|14
1747144640000|2025-05-13 13:57:20|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|23
1747144650000|2025-05-13 13:57:30|512.1|511.5|512.1|511.5|512.1|511.5|511.9|511.3|16
1747144660000|2025-05-13 13:57:40|512|511.4|512.2|511.6|512.2|511.6|511.9|511.3|14
1747144670000|2025-05-13 13:57:50|||||||||1
1747144680000|2025-05-13 13:58:00|||||||||2
1747144690000|2025-05-13 13:58:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|6
1747144700000|2025-05-13 13:58:20|||||||||4
1747144710000|2025-05-13 13:58:30|||||||||1
1747144720000|2025-05-13 13:58:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|33
1747144730000|2025-05-13 13:58:50|512|511.4|511.9|511.3|512|511.4|511.7|511.1|15
1747144740000|2025-05-13 13:59:00|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|11
1747144750000|2025-05-13 13:59:10|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|29
1747144760000|2025-05-13 13:59:20|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|10
1747144770000|2025-05-13 13:59:30|||||||||6
1747144780000|2025-05-13 13:59:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|35
1747144790000|2025-05-13 13:59:50|||||||||1
1747144800000|2025-05-13 14:00:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|5
1747144810000|2025-05-13 14:00:10|511.4|510.8|511.5|510.9|511.5|510.9|511.2|510.6|198
1747144820000|2025-05-13 14:00:20|511.4|510.8|511.2|510.6|511.5|510.9|511.2|510.6|4
1747144830000|2025-05-13 14:00:30|511.4|510.8|511.7|511.1|511.7|511.1|511.4|510.8|30
1747144840000|2025-05-13 14:00:40|511.5|510.9|511.5|510.9|511.7|511.1|511.5|510.9|25
1747144850000|2025-05-13 14:00:50|511.3|510.7|511.5|510.9|511.5|510.9|511.3|510.7|14
1747144860000|2025-05-13 14:01:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|35
1747144870000|2025-05-13 14:01:10|||||||||5
1747144880000|2025-05-13 14:01:20|511.5|510.9|511.7|511.1|511.9|511.3|511.5|510.9|54
1747144890000|2025-05-13 14:01:30|511.8|511.2|512|511.4|512|511.4|511.7|511.1|7
1747144900000|2025-05-13 14:01:40|511.9|511.3|511.7|511.1|512|511.4|511.7|511.1|29
1747144910000|2025-05-13 14:01:50|511.9|511.3|511.6|511|511.9|511.3|511.6|511|11
1747144920000|2025-05-13 14:02:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|7
1747144930000|2025-05-13 14:02:10|511.6|511|511.5|510.9|511.6|511|511.4|510.8|26
1747144940000|2025-05-13 14:02:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1747144950000|2025-05-13 14:02:30|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|10
1747144960000|2025-05-13 14:02:40|||||||||12
1747144970000|2025-05-13 14:02:50|511.5|510.9|511.2|510.6|511.5|510.9|511.2|510.6|8
1747144980000|2025-05-13 14:03:00|511.1|510.5|511.2|510.6|511.3|510.7|511.1|510.5|15
1747144990000|2025-05-13 14:03:10|511|510.4|511|510.4|511|510.4|511|510.4|76
1747145000000|2025-05-13 14:03:20|511.2|510.6|511.2|510.6|511.5|510.9|511.2|510.6|61
1747145010000|2025-05-13 14:03:30|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|15
1747145020000|2025-05-13 14:03:40|||||||||3
1747145030000|2025-05-13 14:03:50|511|510.4|511.2|510.6|511.2|510.6|511|510.4|47
1747145040000|2025-05-13 14:04:00|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|8
1747145050000|2025-05-13 14:04:10|||||||||2
1747145060000|2025-05-13 14:04:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|87
1747145070000|2025-05-13 14:04:30|||||||||8
1747145080000|2025-05-13 14:04:40|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|4
1747145090000|2025-05-13 14:04:50|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|12
1747145100000|2025-05-13 14:05:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|44
1747145110000|2025-05-13 14:05:10|||||||||3
1747145120000|2025-05-13 14:05:20|||||||||4
1747145130000|2025-05-13 14:05:30|||||||||3
1747145140000|2025-05-13 14:05:40|||||||||18
1747145150000|2025-05-13 14:05:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|82
1747145160000|2025-05-13 14:06:00|511.7|511.1|512|511.4|512|511.4|511.7|511.1|30
1747145170000|2025-05-13 14:06:10|512.1|511.5|512.5|511.9|512.5|511.9|512.1|511.5|61
1747145180000|2025-05-13 14:06:20|||||||||4
1747145190000|2025-05-13 14:06:30|512.7|512.1|512.7|512.1|513|512.4|512.7|512.1|32
1747145200000|2025-05-13 14:06:40|512.5|511.9|513|512.4|513|512.4|512.5|511.9|96
1747145210000|2025-05-13 14:06:50|513.2|512.6|513.2|512.6|513.2|512.6|513|512.4|35
1747145220000|2025-05-13 14:07:00|513|512.4|513.2|512.6|513.3|512.7|513|512.4|33
1747145230000|2025-05-13 14:07:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|16
1747145240000|2025-05-13 14:07:20|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|75
1747145250000|2025-05-13 14:07:30|513|512.4|513.2|512.6|513.2|512.6|513|512.4|42
1747145260000|2025-05-13 14:07:40|513|512.4|513|512.4|513.2|512.6|513|512.4|50
1747145270000|2025-05-13 14:07:50|||||||||10
1747145280000|2025-05-13 14:08:00|||||||||20
1747145290000|2025-05-13 14:08:10|||||||||31
1747145300000|2025-05-13 14:08:20|512.9|512.3|512.4|511.8|512.9|512.3|512.3|511.7|11
1747145310000|2025-05-13 14:08:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|8
1747145320000|2025-05-13 14:08:40|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|1
1747145330000|2025-05-13 14:08:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1747145340000|2025-05-13 14:09:00|512.2|511.6|512|511.4|512.2|511.6|511.9|511.3|22
1747145350000|2025-05-13 14:09:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|10
1747145360000|2025-05-13 14:09:20|512|511.4|512.2|511.6|512.2|511.6|512|511.4|59
1747145370000|2025-05-13 14:09:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|6
1747145380000|2025-05-13 14:09:40|512.6|512|512.4|511.8|512.7|512.1|512.2|511.6|58
1747145390000|2025-05-13 14:09:50|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|1
1747145400000|2025-05-13 14:10:00|512.5|511.9|512.5|511.9|512.5|511.9|512.2|511.6|12
1747145410000|2025-05-13 14:10:10|||||||||16
1747145420000|2025-05-13 14:10:20|||||||||9
1747145430000|2025-05-13 14:10:30|512.6|512|513|512.4|513|512.4|512.6|512|16
1747145440000|2025-05-13 14:10:40|512.7|512.1|513|512.4|513|512.4|512.7|512.1|51
1747145450000|2025-05-13 14:10:50|513.2|512.6|513|512.4|513.2|512.6|513|512.4|26
1747145460000|2025-05-13 14:11:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|9
1747145470000|2025-05-13 14:11:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|27
1747145480000|2025-05-13 14:11:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|46
1747145490000|2025-05-13 14:11:30|||||||||2
1747145500000|2025-05-13 14:11:40|||||||||25
1747145510000|2025-05-13 14:11:50|||||||||6
1747145520000|2025-05-13 14:12:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|104
1747145530000|2025-05-13 14:12:10|||||||||5
1747145540000|2025-05-13 14:12:20|513.1|512.5|513.2|512.6|513.4|512.8|513|512.4|27
1747145550000|2025-05-13 14:12:30|513.1|512.5|513|512.4|513.2|512.6|513|512.4|15
1747145560000|2025-05-13 14:12:40|512.9|512.3|513|512.4|513|512.4|512.9|512.3|5
1747145570000|2025-05-13 14:12:50|512.9|512.3|513|512.4|513|512.4|512.9|512.3|5
1747145580000|2025-05-13 14:13:00|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|73
1747145590000|2025-05-13 14:13:10|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|14
1747145600000|2025-05-13 14:13:20|||||||||4
1747145610000|2025-05-13 14:13:30|||||||||12
1747145620000|2025-05-13 14:13:40|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|17
1747145630000|2025-05-13 14:13:50|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|8
1747145640000|2025-05-13 14:14:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|20
1747145650000|2025-05-13 14:14:10|513.1|512.5|513.2|512.6|513.2|512.6|513|512.4|3
1747145660000|2025-05-13 14:14:20|||||||||2
1747145670000|2025-05-13 14:14:30|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|14
1747145680000|2025-05-13 14:14:40|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|27
1747145690000|2025-05-13 14:14:50|513.5|512.9|513.9|513.3|514|513.4|513.5|512.9|148
1747145700000|2025-05-13 14:15:00|514|513.4|514.4|513.8|514.4|513.8|514|513.4|70
1747145710000|2025-05-13 14:15:10|514.6|514|514.5|513.9|514.6|514|514.4|513.8|14
1747145720000|2025-05-13 14:15:20|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|8
1747145730000|2025-05-13 14:15:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|12
1747145740000|2025-05-13 14:15:40|514.5|513.9|514.6|514|514.6|514|514.4|513.8|10
1747145750000|2025-05-13 14:15:50|514.7|514.1|514.7|514.1|514.7|514.1|514.6|514|5
1747145760000|2025-05-13 14:16:00|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|3
1747145770000|2025-05-13 14:16:10|514.4|513.8|514.5|513.9|514.7|514.1|514.4|513.8|17
1747145780000|2025-05-13 14:16:20|514|513.4|514.2|513.6|514.2|513.6|514|513.4|34
1747145790000|2025-05-13 14:16:30|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|6
1747145800000|2025-05-13 14:16:40|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|8
1747145810000|2025-05-13 14:16:50|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|21
1747145820000|2025-05-13 14:17:00|514|513.4|514.2|513.6|514.2|513.6|514|513.4|12
1747145830000|2025-05-13 14:17:10|||||||||2
1747145840000|2025-05-13 14:17:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|9
1747145850000|2025-05-13 14:17:30|514.2|513.6|514.4|513.8|514.4|513.8|514.2|513.6|12
1747145860000|2025-05-13 14:17:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|10
1747145870000|2025-05-13 14:17:50|514.1|513.5|513.9|513.3|514.2|513.6|513.9|513.3|21
1747145880000|2025-05-13 14:18:00|513.7|513.1|513.7|513.1|513.7|513.1|513.5|512.9|17
1747145890000|2025-05-13 14:18:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|3
1747145900000|2025-05-13 14:18:20|513.5|512.9|513.4|512.8|513.7|513.1|513.4|512.8|47
1747145910000|2025-05-13 14:18:30|513.3|512.7|513.1|512.5|513.5|512.9|513|512.4|85
1747145920000|2025-05-13 14:18:40|513|512.4|513.2|512.6|513.2|512.6|513|512.4|14
1747145930000|2025-05-13 14:18:50|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|48
1747145940000|2025-05-13 14:19:00|||||||||1
1747145950000|2025-05-13 14:19:10|||||||||11
1747145960000|2025-05-13 14:19:20|513.5|512.9|513.9|513.3|513.9|513.3|513.5|512.9|23
1747145970000|2025-05-13 14:19:30|514|513.4|514|513.4|514.1|513.5|514|513.4|24
1747145980000|2025-05-13 14:19:40|514.2|513.6|514|513.4|514.2|513.6|514|513.4|18
1747145990000|2025-05-13 14:19:50|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|7
1747146000000|2025-05-13 14:20:00|514.1|513.5|514|513.4|514.1|513.5|513.7|513.1|14
1747146010000|2025-05-13 14:20:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|19
1747146020000|2025-05-13 14:20:20|514.1|513.5|514.1|513.5|514.2|513.6|514|513.4|7
1747146030000|2025-05-13 14:20:30|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|11
1747146040000|2025-05-13 14:20:40|514.1|513.5|514|513.4|514.1|513.5|514|513.4|8
1747146050000|2025-05-13 14:20:50|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|27
1747146060000|2025-05-13 14:21:00|514.1|513.5|514.2|513.6|514.5|513.9|514|513.4|41
1747146070000|2025-05-13 14:21:10|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|2
1747146080000|2025-05-13 14:21:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1747146090000|2025-05-13 14:21:30|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|5
1747146100000|2025-05-13 14:21:40|514.2|513.6|514.2|513.6|514.2|513.6|514|513.4|10
1747146110000|2025-05-13 14:21:50|||||||||3
1747146120000|2025-05-13 14:22:00|||||||||1
1747146130000|2025-05-13 14:22:10|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|2
1747146140000|2025-05-13 14:22:20|||||||||1
1747146150000|2025-05-13 14:22:30|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|29
1747146160000|2025-05-13 14:22:40|||||||||4
1747146180000|2025-05-13 14:23:00|513.5|512.9|513.7|513.1|513.9|513.3|513.5|512.9|58
1747146190000|2025-05-13 14:23:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|6
1747146200000|2025-05-13 14:23:20|514|513.4|514|513.4|514|513.4|513.9|513.3|137
1747146210000|2025-05-13 14:23:30|514.1|513.5|514.4|513.8|514.5|513.9|514.1|513.5|10
1747146220000|2025-05-13 14:23:40|514.5|513.9|514.7|514.1|514.7|514.1|514.4|513.8|4
1747146230000|2025-05-13 14:23:50|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|31
1747146240000|2025-05-13 14:24:00|515|514.4|514.7|514.1|515|514.4|514.7|514.1|24
1747146250000|2025-05-13 14:24:10|514.5|513.9|514.9|514.3|514.9|514.3|514.5|513.9|38
1747146260000|2025-05-13 14:24:20|514.7|514.1|514.5|513.9|514.7|514.1|514.5|513.9|20
1747146270000|2025-05-13 14:24:30|514.4|513.8|514.1|513.5|514.4|513.8|514|513.4|29
1747146280000|2025-05-13 14:24:40|514.2|513.6|514.4|513.8|514.5|513.9|514.2|513.6|78
1747146290000|2025-05-13 14:24:50|514.5|513.9|514.4|513.8|514.5|513.9|514.3|513.7|43
1747146300000|2025-05-13 14:25:00|514.3|513.7|514.7|514.1|514.7|514.1|514.2|513.6|162
1747146310000|2025-05-13 14:25:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|2
1747146320000|2025-05-13 14:25:20|||||||||13
1747146330000|2025-05-13 14:25:30|514.9|514.3|514.7|514.1|514.9|514.3|514.5|513.9|16
1747146340000|2025-05-13 14:25:40|514.6|514|514.5|513.9|514.7|514.1|514.5|513.9|18
1747146350000|2025-05-13 14:25:50|514.7|514.1|514.7|514.1|514.7|514.1|514.6|514|30
1747146360000|2025-05-13 14:26:00|514.6|514|514.7|514.1|514.7|514.1|514.5|513.9|12
1747146370000|2025-05-13 14:26:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|1
1747146380000|2025-05-13 14:26:20|514.6|514|514.4|513.8|514.6|514|514.4|513.8|9
1747146390000|2025-05-13 14:26:30|514.6|514|514.9|514.3|514.9|514.3|514.6|514|32
1747146400000|2025-05-13 14:26:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|6
1747146410000|2025-05-13 14:26:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|3
1747146420000|2025-05-13 14:27:00|||||||||4
1747146430000|2025-05-13 14:27:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|3
1747146440000|2025-05-13 14:27:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|62
1747146450000|2025-05-13 14:27:30|||||||||19
1747146460000|2025-05-13 14:27:40|515|514.4|515.2|514.6|515.2|514.6|515|514.4|19
1747146470000|2025-05-13 14:27:50|515.1|514.5|515|514.4|515.1|514.5|515|514.4|29
1747146480000|2025-05-13 14:28:00|514.9|514.3|515|514.4|515|514.4|514.9|514.3|4
1747146490000|2025-05-13 14:28:10|515.1|514.5|515|514.4|515.4|514.8|515|514.4|64
1747146500000|2025-05-13 14:28:20|||||||||1
1747146510000|2025-05-13 14:28:30|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|10
1747146520000|2025-05-13 14:28:40|515.1|514.5|515.4|514.8|515.6|515|515.1|514.5|679
1747146530000|2025-05-13 14:28:50|515.5|514.9|515.4|514.8|515.6|515|515.4|514.8|17
1747146540000|2025-05-13 14:29:00|||||||||8
1747146550000|2025-05-13 14:29:10|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|66
1747146560000|2025-05-13 14:29:20|||||||||11
1747146570000|2025-05-13 14:29:30|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|8
1747146580000|2025-05-13 14:29:40|||||||||6
1747146590000|2025-05-13 14:29:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|13
1747146600000|2025-05-13 14:30:00|515.4|514.8|515.4|514.8|515.4|514.8|515.1|514.5|41
1747146610000|2025-05-13 14:30:10|515.2|514.6|515.3|514.7|515.4|514.8|515.2|514.6|10
1747146620000|2025-05-13 14:30:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|5
1747146630000|2025-05-13 14:30:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|11
1747146640000|2025-05-13 14:30:40|515.1|514.5|515.1|514.5|515.1|514.5|514.9|514.3|27
1747146650000|2025-05-13 14:30:50|515|514.4|515.1|514.5|515.1|514.5|515|514.4|14
1747146660000|2025-05-13 14:31:00|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|21
1747146670000|2025-05-13 14:31:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|24
1747146680000|2025-05-13 14:31:20|||||||||9
1747146690000|2025-05-13 14:31:30|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|5
1747146700000|2025-05-13 14:31:40|514.8|514.2|514.6|514|514.8|514.2|514.5|513.9|5
1747146710000|2025-05-13 14:31:50|||||||||2
1747146720000|2025-05-13 14:32:00|514.8|514.2|514.9|514.3|514.9|514.3|514.6|514|44
1747146730000|2025-05-13 14:32:10|514.6|514|514.9|514.3|514.9|514.3|514.6|514|14
1747146740000|2025-05-13 14:32:20|514.6|514|514.6|514|514.9|514.3|514.6|514|10
1747146750000|2025-05-13 14:32:30|||||||||5
1747146760000|2025-05-13 14:32:40|514.4|513.8|514.9|514.3|514.9|514.3|514.4|513.8|14
1747146770000|2025-05-13 14:32:50|||||||||1
1747146780000|2025-05-13 14:33:00|||||||||9
1747146790000|2025-05-13 14:33:10|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|28
1747146800000|2025-05-13 14:33:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|6
1747146810000|2025-05-13 14:33:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|4
1747146820000|2025-05-13 14:33:40|||||||||8
1747146830000|2025-05-13 14:33:50|514.8|514.2|514.6|514|514.8|514.2|514.6|514|12
1747146840000|2025-05-13 14:34:00|||||||||3
1747146850000|2025-05-13 14:34:10|||||||||2
1747146860000|2025-05-13 14:34:20|||||||||12
1747146870000|2025-05-13 14:34:30|||||||||1
1747146880000|2025-05-13 14:34:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|12
1747146890000|2025-05-13 14:34:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|16
1747146900000|2025-05-13 14:35:00|||||||||4
1747146910000|2025-05-13 14:35:10|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|36
1747146920000|2025-05-13 14:35:20|||||||||2
1747146930000|2025-05-13 14:35:30|||||||||1
1747146950000|2025-05-13 14:35:50|515.3|514.7|515.4|514.8|515.4|514.8|515.1|514.5|42
1747146960000|2025-05-13 14:36:00|||||||||1
1747146970000|2025-05-13 14:36:10|||||||||3
1747146980000|2025-05-13 14:36:20|||||||||9
1747146990000|2025-05-13 14:36:30|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|1
1747147000000|2025-05-13 14:36:40|||||||||3
1747147010000|2025-05-13 14:36:50|515.6|515|515.4|514.8|515.6|515|515.4|514.8|84
1747147020000|2025-05-13 14:37:00|515.6|515|515.6|515|515.6|515|515.6|515|19
1747147030000|2025-05-13 14:37:10|||||||||5
1747147040000|2025-05-13 14:37:20|515.4|514.8|515.6|515|515.6|515|515.4|514.8|36
1747147060000|2025-05-13 14:37:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|26
1747147070000|2025-05-13 14:37:50|515.8|515.2|515.7|515.1|515.9|515.3|515.6|515|12
1747147080000|2025-05-13 14:38:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1747147090000|2025-05-13 14:38:10|516|515.4|515.9|515.3|516.1|515.5|515.9|515.3|65
1747147100000|2025-05-13 14:38:20|516|515.4|516|515.4|516.1|515.5|516|515.4|10
1747147110000|2025-05-13 14:38:30|516.1|515.5|516.1|515.5|516.4|515.8|516.1|515.5|47
1747147120000|2025-05-13 14:38:40|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|20
1747147130000|2025-05-13 14:38:50|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|8
1747147140000|2025-05-13 14:39:00|516.1|515.5|516.1|515.5|516.1|515.5|515.9|515.3|35
1747147150000|2025-05-13 14:39:10|516.2|515.6|516.6|516|516.6|516|516.2|515.6|45
1747147160000|2025-05-13 14:39:20|516.5|515.9|516.6|516|516.6|516|516.4|515.8|26
1747147170000|2025-05-13 14:39:30|||||||||6
1747147180000|2025-05-13 14:39:40|||||||||18
1747147190000|2025-05-13 14:39:50|516.4|515.8|516.6|516|516.6|516|516.4|515.8|10
1747147200000|2025-05-13 14:40:00|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|8
1747147210000|2025-05-13 14:40:10|516.2|515.6|516.1|515.5|516.4|515.8|516.1|515.5|7
1747147220000|2025-05-13 14:40:20|516.4|515.8|516.6|516|516.6|516|516.4|515.8|38
1747147230000|2025-05-13 14:40:30|516.5|515.9|516.6|516|516.6|516|516.4|515.8|17
1747147240000|2025-05-13 14:40:40|516.5|515.9|516.6|516|516.6|516|516.4|515.8|15
1747147250000|2025-05-13 14:40:50|516.9|516.3|516.9|516.3|516.9|516.3|516.6|516|51
1747147260000|2025-05-13 14:41:00|||||||||7
1747147270000|2025-05-13 14:41:10|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|23
1747147280000|2025-05-13 14:41:20|517.1|516.5|517.1|516.5|517.1|516.5|516.9|516.3|42
1747147290000|2025-05-13 14:41:30|||||||||27
1747147300000|2025-05-13 14:41:40|||||||||1
1747147310000|2025-05-13 14:41:50|516.9|516.3|516.9|516.3|517|516.4|516.8|516.2|22
1747147320000|2025-05-13 14:42:00|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|23
1747147330000|2025-05-13 14:42:10|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|58
1747147340000|2025-05-13 14:42:20|||||||||8
1747147350000|2025-05-13 14:42:30|517|516.4|517.1|516.5|517.1|516.5|517|516.4|11
1747147360000|2025-05-13 14:42:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|9
1747147370000|2025-05-13 14:42:50|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|12
1747147380000|2025-05-13 14:43:00|516.8|516.2|517.4|516.8|517.4|516.8|516.8|516.2|92
1747147390000|2025-05-13 14:43:10|517.6|517|517.6|517|517.6|517|517.4|516.8|33
1747147400000|2025-05-13 14:43:20|517.8|517.2|517.6|517|517.8|517.2|517.6|517|176
1747147410000|2025-05-13 14:43:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|14
1747147420000|2025-05-13 14:43:40|517.5|516.9|517.6|517|517.6|517|517.5|516.9|14
1747147430000|2025-05-13 14:43:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|16
1747147440000|2025-05-13 14:44:00|||||||||81
1747147450000|2025-05-13 14:44:10|517.7|517.1|517.7|517.1|517.8|517.2|517.6|517|19
1747147460000|2025-05-13 14:44:20|517.6|517|517.6|517|517.7|517.1|517.6|517|6
1747147470000|2025-05-13 14:44:30|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|17
1747147480000|2025-05-13 14:44:40|517.6|517|517.6|517|517.6|517|517.6|517|36
1747147490000|2025-05-13 14:44:50|517.8|517.2|517.9|517.3|518.1|517.5|517.6|517|64
1747147500000|2025-05-13 14:45:00|517.8|517.2|517.7|517.1|517.9|517.3|517.6|517|12
1747147510000|2025-05-13 14:45:10|517.6|517|517.6|517|517.6|517|517.6|517|11
1747147520000|2025-05-13 14:45:20|517.8|517.2|517.8|517.2|517.8|517.2|517.6|517|22
1747147530000|2025-05-13 14:45:30|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|15
1747147540000|2025-05-13 14:45:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|8
1747147550000|2025-05-13 14:45:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|9
1747147560000|2025-05-13 14:46:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|75
1747147570000|2025-05-13 14:46:10|||||||||11
1747147580000|2025-05-13 14:46:20|518|517.4|517.9|517.3|518.1|517.5|517.9|517.3|6
1747147590000|2025-05-13 14:46:30|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|5
1747147600000|2025-05-13 14:46:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|17
1747147610000|2025-05-13 14:46:50|||||||||1
1747147620000|2025-05-13 14:47:00|||||||||10
1747147630000|2025-05-13 14:47:10|||||||||3
1747147640000|2025-05-13 14:47:20|||||||||65
1747147650000|2025-05-13 14:47:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|79
1747147660000|2025-05-13 14:47:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|13
1747147670000|2025-05-13 14:47:50|||||||||35
1747147680000|2025-05-13 14:48:00|517.9|517.3|518|517.4|518.1|517.5|517.9|517.3|18
1747147690000|2025-05-13 14:48:10|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|24
1747147700000|2025-05-13 14:48:20|518|517.4|517.8|517.2|518|517.4|517.8|517.2|11
1747147710000|2025-05-13 14:48:30|||||||||2
1747147720000|2025-05-13 14:48:40|517.7|517.1|517.6|517|517.8|517.2|517.6|517|6
1747147730000|2025-05-13 14:48:50|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|26
1747147740000|2025-05-13 14:49:00|517.9|517.3|517.9|517.3|517.9|517.3|517.8|517.2|1
1747147750000|2025-05-13 14:49:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|4
1747147760000|2025-05-13 14:49:20|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|5
1747147770000|2025-05-13 14:49:30|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|12
1747147780000|2025-05-13 14:49:40|||||||||36
1747147790000|2025-05-13 14:49:50|||||||||8
1747147800000|2025-05-13 14:50:00|||||||||2
1747147810000|2025-05-13 14:50:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|12
1747147820000|2025-05-13 14:50:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1747147830000|2025-05-13 14:50:30|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|20
1747147840000|2025-05-13 14:50:40|||||||||4
1747147850000|2025-05-13 14:50:50|||||||||10
1747147860000|2025-05-13 14:51:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|18
1747147870000|2025-05-13 14:51:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|14
1747147890000|2025-05-13 14:51:30|||||||||8
1747147900000|2025-05-13 14:51:40|||||||||4
1747147910000|2025-05-13 14:51:50|||||||||2
1747147930000|2025-05-13 14:52:10|||||||||4
1747147940000|2025-05-13 14:52:20|517.9|517.3|517.9|517.3|518.1|517.5|517.9|517.3|16
1747147950000|2025-05-13 14:52:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|6
1747147960000|2025-05-13 14:52:40|||||||||8
1747147970000|2025-05-13 14:52:50|||||||||2
1747147980000|2025-05-13 14:53:00|||||||||72
1747147990000|2025-05-13 14:53:10|518.3|517.7|518.3|517.7|518.3|517.7|518.1|517.5|14
1747148000000|2025-05-13 14:53:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|4
1747148010000|2025-05-13 14:53:30|518.3|517.7|517.8|517.2|518.3|517.7|517.8|517.2|81
1747148020000|2025-05-13 14:53:40|518|517.4|518.3|517.7|518.4|517.8|518|517.4|42
1747148030000|2025-05-13 14:53:50|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|7
1747148040000|2025-05-13 14:54:00|518.4|517.8|518|517.4|518.4|517.8|517.9|517.3|29
1747148050000|2025-05-13 14:54:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|1
1747148060000|2025-05-13 14:54:20|||||||||2
1747148070000|2025-05-13 14:54:30|||||||||2
1747148080000|2025-05-13 14:54:40|517.6|517|517.6|517|517.6|517|517.6|517|67
1747148090000|2025-05-13 14:54:50|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|21
1747148100000|2025-05-13 14:55:00|517.9|517.3|517.6|517|517.9|517.3|517.6|517|45
1747148120000|2025-05-13 14:55:20|||||||||2
1747148130000|2025-05-13 14:55:30|||||||||4
1747148140000|2025-05-13 14:55:40|||||||||79
1747148150000|2025-05-13 14:55:50|||||||||3
1747148160000|2025-05-13 14:56:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|64
1747148170000|2025-05-13 14:56:10|||||||||6
1747148180000|2025-05-13 14:56:20|||||||||9
1747148190000|2025-05-13 14:56:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|5
1747148200000|2025-05-13 14:56:40|517.4|516.8|517.6|517|517.6|517|517.4|516.8|21
1747148210000|2025-05-13 14:56:50|||||||||5
1747148220000|2025-05-13 14:57:00|||||||||8
1747148230000|2025-05-13 14:57:10|||||||||3
1747148240000|2025-05-13 14:57:20|517.8|517.2|517.7|517.1|517.9|517.3|517.6|517|18
1747148250000|2025-05-13 14:57:30|517.6|517|517.6|517|517.6|517|517.6|517|1
1747148260000|2025-05-13 14:57:40|517.4|516.8|517.6|517|517.6|517|517.4|516.8|7
1747148270000|2025-05-13 14:57:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|6
1747148280000|2025-05-13 14:58:00|517.6|517|517.6|517|517.6|517|517.6|517|20
1747148290000|2025-05-13 14:58:10|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|37
1747148300000|2025-05-13 14:58:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1747148310000|2025-05-13 14:58:30|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|3
1747148320000|2025-05-13 14:58:40|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|2
1747148330000|2025-05-13 14:58:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1747148340000|2025-05-13 14:59:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|3
1747148350000|2025-05-13 14:59:10|||||||||6
1747148360000|2025-05-13 14:59:20|517.8|517.2|517.9|517.3|517.9|517.3|517.6|517|44
1747148370000|2025-05-13 14:59:30|||||||||5
1747148380000|2025-05-13 14:59:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1747148390000|2025-05-13 14:59:50|517.6|517|517.8|517.2|517.8|517.2|517.6|517|23
1747148400000|2025-05-13 15:00:00|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|29
1747148410000|2025-05-13 15:00:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|15
1747148420000|2025-05-13 15:00:20|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|3
1747148430000|2025-05-13 15:00:30|||||||||12
1747148440000|2025-05-13 15:00:40|||||||||3
1747148450000|2025-05-13 15:00:50|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|27
1747148460000|2025-05-13 15:01:00|||||||||6
1747148470000|2025-05-13 15:01:10|||||||||3
1747148480000|2025-05-13 15:01:20|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|9
1747148490000|2025-05-13 15:01:30|||||||||3
1747148500000|2025-05-13 15:01:40|||||||||2
1747148510000|2025-05-13 15:01:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|4
1747148520000|2025-05-13 15:02:00|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|7
1747148530000|2025-05-13 15:02:10|||||||||11
1747148540000|2025-05-13 15:02:20|||||||||9
1747148550000|2025-05-13 15:02:30|||||||||1
1747148560000|2025-05-13 15:02:40|517.9|517.3|517.8|517.2|517.9|517.3|517.6|517|73
1747148570000|2025-05-13 15:02:50|517.9|517.3|517.6|517|517.9|517.3|517.6|517|18
1747148580000|2025-05-13 15:03:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|13
1747148590000|2025-05-13 15:03:10|517.6|517|517.4|516.8|517.6|517|517.4|516.8|16
1747148600000|2025-05-13 15:03:20|||||||||1
1747148610000|2025-05-13 15:03:30|||||||||4
1747148620000|2025-05-13 15:03:40|517.1|516.5|517.1|516.5|517.3|516.7|517.1|516.5|17
1747148630000|2025-05-13 15:03:50|517.4|516.8|517.6|517|517.6|517|517.4|516.8|26
1747148640000|2025-05-13 15:04:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|15
1747148650000|2025-05-13 15:04:10|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|4
1747148660000|2025-05-13 15:04:20|||||||||1
1747148670000|2025-05-13 15:04:30|||||||||7
1747148680000|2025-05-13 15:04:40|||||||||13
1747148690000|2025-05-13 15:04:50|||||||||2
1747148700000|2025-05-13 15:05:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|42
1747148710000|2025-05-13 15:05:10|518|517.4|517.9|517.3|518|517.4|517.8|517.2|6
1747148720000|2025-05-13 15:05:20|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1747148730000|2025-05-13 15:05:30|||||||||7
1747148740000|2025-05-13 15:05:40|||||||||2
1747148750000|2025-05-13 15:05:50|||||||||1
1747148760000|2025-05-13 15:06:00|517.8|517.2|517.6|517|517.8|517.2|517.6|517|21
1747148770000|2025-05-13 15:06:10|517.7|517.1|517.6|517|517.8|517.2|517.6|517|15
1747148780000|2025-05-13 15:06:20|517.4|516.8|517.6|517|517.6|517|517.4|516.8|23
1747148790000|2025-05-13 15:06:30|||||||||5
1747148800000|2025-05-13 15:06:40|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|11
1747148810000|2025-05-13 15:06:50|||||||||4
1747148820000|2025-05-13 15:07:00|518.1|517.5|518.1|517.5|518.1|517.5|517.9|517.3|29
1747148830000|2025-05-13 15:07:10|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|6
1747148840000|2025-05-13 15:07:20|||||||||2
1747148850000|2025-05-13 15:07:30|||||||||1
1747148860000|2025-05-13 15:07:40|||||||||6
1747148870000|2025-05-13 15:07:50|||||||||1
1747148880000|2025-05-13 15:08:00|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|17
1747148890000|2025-05-13 15:08:10|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|1
1747148900000|2025-05-13 15:08:20|518.4|517.8|518.3|517.7|518.6|518|518.3|517.7|33
1747148910000|2025-05-13 15:08:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|6
1747148920000|2025-05-13 15:08:40|518.6|518|518.4|517.8|518.6|518|518.4|517.8|9
1747148930000|2025-05-13 15:08:50|518.3|517.7|518.6|518|518.6|518|518.3|517.7|0
1747148940000|2025-05-13 15:09:00|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|9
1747148950000|2025-05-13 15:09:10|||||||||2
1747148960000|2025-05-13 15:09:20|518.6|518|518.6|518|518.6|518|518.6|518|3
1747148970000|2025-05-13 15:09:30|||||||||139
1747148980000|2025-05-13 15:09:40|||||||||6
1747148990000|2025-05-13 15:09:50|||||||||14
1747149000000|2025-05-13 15:10:00|518.8|518.2|518.8|518.2|518.8|518.2|518.6|518|20
1747149010000|2025-05-13 15:10:10|||||||||26
1747149020000|2025-05-13 15:10:20|||||||||7
1747149030000|2025-05-13 15:10:30|||||||||11
1747149040000|2025-05-13 15:10:40|||||||||3
1747149050000|2025-05-13 15:10:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|21
1747149060000|2025-05-13 15:11:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|88
1747149070000|2025-05-13 15:11:10|||||||||6
1747149080000|2025-05-13 15:11:20|519.6|519|519.8|519.2|519.8|519.2|519.6|519|103
1747149090000|2025-05-13 15:11:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|19
1747149100000|2025-05-13 15:11:40|520.1|519.5|519.8|519.2|520.1|519.5|519.8|519.2|26
1747149110000|2025-05-13 15:11:50|519.9|519.3|519.8|519.2|520|519.4|519.8|519.2|43
1747149120000|2025-05-13 15:12:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|31
1747149130000|2025-05-13 15:12:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1747149140000|2025-05-13 15:12:20|520.2|519.6|520.3|519.7|520.5|519.9|520.2|519.6|62
1747149150000|2025-05-13 15:12:30|||||||||7
1747149160000|2025-05-13 15:12:40|520.5|519.9|520.5|519.9|520.5|519.9|520.3|519.7|30
1747149170000|2025-05-13 15:12:50|520.3|519.7|520.6|520|520.6|520|520.3|519.7|69
1747149180000|2025-05-13 15:13:00|520.5|519.9|520.3|519.7|520.6|520|520.2|519.6|61
1747149190000|2025-05-13 15:13:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|10
1747149200000|2025-05-13 15:13:20|520.3|519.7|520.3|519.7|520.3|519.7|520.1|519.5|31
1747149210000|2025-05-13 15:13:30|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|15
1747149220000|2025-05-13 15:13:40|||||||||2
1747149230000|2025-05-13 15:13:50|||||||||3
1747149240000|2025-05-13 15:14:00|520.2|519.6|520.7|520.1|520.7|520.1|520.2|519.6|104
1747149250000|2025-05-13 15:14:10|520.6|520|520.8|520.2|520.8|520.2|520.6|520|29
1747149260000|2025-05-13 15:14:20|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|44
1747149270000|2025-05-13 15:14:30|||||||||24
1747149280000|2025-05-13 15:14:40|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|4
1747149290000|2025-05-13 15:14:50|520.7|520.1|520.7|520.1|520.8|520.2|520.7|520.1|8
1747149300000|2025-05-13 15:15:00|520.8|520.2|520.6|520|520.8|520.2|520.5|519.9|11
1747149310000|2025-05-13 15:15:10|520.5|519.9|520.5|519.9|520.8|520.2|520.5|519.9|10
1747149320000|2025-05-13 15:15:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|12
1747149330000|2025-05-13 15:15:30|520.5|519.9|520.6|520|520.6|520|520.5|519.9|8
1747149340000|2025-05-13 15:15:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|5
1747149350000|2025-05-13 15:15:50|520.6|520|520.6|520|520.6|520|520.6|520|2
1747149360000|2025-05-13 15:16:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1747149370000|2025-05-13 15:16:10|||||||||3
1747149380000|2025-05-13 15:16:20|520.6|520|520.8|520.2|520.8|520.2|520.6|520|76
1747149390000|2025-05-13 15:16:30|||||||||14
1747149400000|2025-05-13 15:16:40|||||||||6
1747149420000|2025-05-13 15:17:00|||||||||26
1747149430000|2025-05-13 15:17:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|36
1747149440000|2025-05-13 15:17:20|520.5|519.9|520.3|519.7|520.5|519.9|520.3|519.7|6
1747149450000|2025-05-13 15:17:30|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|19
1747149460000|2025-05-13 15:17:40|520.4|519.8|520.6|520|520.6|520|520.4|519.8|11
1747149470000|2025-05-13 15:17:50|||||||||5
1747149480000|2025-05-13 15:18:00|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|14
1747149490000|2025-05-13 15:18:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|26
1747149500000|2025-05-13 15:18:20|521|520.4|521.3|520.7|521.3|520.7|521|520.4|14
1747149510000|2025-05-13 15:18:30|521.1|520.5|521.1|520.5|521.3|520.7|521.1|520.5|22
1747149520000|2025-05-13 15:18:40|521|520.4|521|520.4|521.1|520.5|521|520.4|2
1747149530000|2025-05-13 15:18:50|521.1|520.5|521|520.4|521.1|520.5|520.8|520.2|43
1747149540000|2025-05-13 15:19:00|521.1|520.5|521.1|520.5|521.1|520.5|521|520.4|4
1747149550000|2025-05-13 15:19:10|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1747149560000|2025-05-13 15:19:20|521|520.4|521.3|520.7|521.3|520.7|521|520.4|45
1747149570000|2025-05-13 15:19:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|9
1747149580000|2025-05-13 15:19:40|||||||||12
1747149590000|2025-05-13 15:19:50|||||||||9
1747149600000|2025-05-13 15:20:00|521.5|520.9|521|520.4|521.5|520.9|521|520.4|9
1747149610000|2025-05-13 15:20:10|||||||||4
1747149620000|2025-05-13 15:20:20|521.1|520.5|521.3|520.7|521.3|520.7|521|520.4|21
1747149630000|2025-05-13 15:20:30|||||||||6
1747149640000|2025-05-13 15:20:40|||||||||1
1747149650000|2025-05-13 15:20:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|7
1747149660000|2025-05-13 15:21:00|521|520.4|521|520.4|521|520.4|521|520.4|7
1747149670000|2025-05-13 15:21:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|5
1747149680000|2025-05-13 15:21:20|520.6|520|520.5|519.9|520.6|520|520.5|519.9|2
1747149690000|2025-05-13 15:21:30|520.6|520|520.5|519.9|520.6|520|520.5|519.9|5
1747149700000|2025-05-13 15:21:40|520.6|520|520.5|519.9|520.6|520|520.5|519.9|2
1747149710000|2025-05-13 15:21:50|520.4|519.8|520.5|519.9|520.5|519.9|520.3|519.7|9
1747149720000|2025-05-13 15:22:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|19
1747149730000|2025-05-13 15:22:10|||||||||1
1747149740000|2025-05-13 15:22:20|521|520.4|521|520.4|521|520.4|521|520.4|23
1747149750000|2025-05-13 15:22:30|||||||||8
1747149760000|2025-05-13 15:22:40|520.8|520.2|521|520.4|521|520.4|520.8|520.2|16
1747149770000|2025-05-13 15:22:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|7
1747149780000|2025-05-13 15:23:00|||||||||6
1747149790000|2025-05-13 15:23:10|||||||||21
1747149800000|2025-05-13 15:23:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|5
1747149810000|2025-05-13 15:23:30|||||||||5
1747149820000|2025-05-13 15:23:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|13
1747149830000|2025-05-13 15:23:50|||||||||4
1747149840000|2025-05-13 15:24:00|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|3
1747149850000|2025-05-13 15:24:10|||||||||2
1747149860000|2025-05-13 15:24:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|36
1747149870000|2025-05-13 15:24:30|||||||||10
1747149880000|2025-05-13 15:24:40|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|4
1747149890000|2025-05-13 15:24:50|||||||||2
1747149900000|2025-05-13 15:25:00|520.6|520|520.5|519.9|520.6|520|520.5|519.9|3
1747149910000|2025-05-13 15:25:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1747149920000|2025-05-13 15:25:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1747149930000|2025-05-13 15:25:30|||||||||8
1747149940000|2025-05-13 15:25:40|||||||||20
1747149950000|2025-05-13 15:25:50|||||||||6
1747149960000|2025-05-13 15:26:00|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|16
1747149970000|2025-05-13 15:26:10|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|5
1747149980000|2025-05-13 15:26:20|||||||||1
1747149990000|2025-05-13 15:26:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|21
1747150000000|2025-05-13 15:26:40|||||||||2
1747150010000|2025-05-13 15:26:50|519.8|519.2|520|519.4|520|519.4|519.8|519.2|10
1747150020000|2025-05-13 15:27:00|||||||||7
1747150030000|2025-05-13 15:27:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|15
1747150040000|2025-05-13 15:27:20|||||||||2
1747150050000|2025-05-13 15:27:30|||||||||5
1747150060000|2025-05-13 15:27:40|||||||||2
1747150070000|2025-05-13 15:27:50|||||||||3
1747150080000|2025-05-13 15:28:00|||||||||13
1747150090000|2025-05-13 15:28:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|21
1747150100000|2025-05-13 15:28:20|||||||||2
1747150110000|2025-05-13 15:28:30|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|29
1747150120000|2025-05-13 15:28:40|520.6|520|520.6|520|520.6|520|520.6|520|5
1747150130000|2025-05-13 15:28:50|520.8|520.2|520.6|520|520.8|520.2|520.6|520|9
1747150140000|2025-05-13 15:29:00|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|7
1747150150000|2025-05-13 15:29:10|520.8|520.2|520.7|520.1|520.8|520.2|520.6|520|6
1747150160000|2025-05-13 15:29:20|520.6|520|520.6|520|520.8|520.2|520.6|520|2
1747150170000|2025-05-13 15:29:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|13
1747150180000|2025-05-13 15:29:40|||||||||1
1747150190000|2025-05-13 15:29:50|||||||||3
1747150200000|2025-05-13 15:30:00|||||||||23
1747150210000|2025-05-13 15:30:10|||||||||13
1747150220000|2025-05-13 15:30:20|521|520.4|521|520.4|521|520.4|521|520.4|18
1747150230000|2025-05-13 15:30:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1747150240000|2025-05-13 15:30:40|521.3|520.7|521.3|520.7|521.5|520.9|521.3|520.7|54
1747150250000|2025-05-13 15:30:50|||||||||1
1747150260000|2025-05-13 15:31:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|14
1747150270000|2025-05-13 15:31:10|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|18
1747150280000|2025-05-13 15:31:20|521.3|520.7|521.4|520.8|521.5|520.9|521.3|520.7|5
1747150290000|2025-05-13 15:31:30|521.5|520.9|521.6|521|521.6|521|521.5|520.9|1
1747150300000|2025-05-13 15:31:40|521.8|521.2|521.5|520.9|521.8|521.2|521.5|520.9|14
1747150310000|2025-05-13 15:31:50|521.4|520.8|521.4|520.8|521.5|520.9|521.3|520.7|10
1747150320000|2025-05-13 15:32:00|521.5|520.9|521.5|520.9|521.5|520.9|521.3|520.7|15
1747150330000|2025-05-13 15:32:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|4
1747150340000|2025-05-13 15:32:20|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|7
1747150360000|2025-05-13 15:32:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|12
1747150370000|2025-05-13 15:32:50|521.1|520.5|521|520.4|521.1|520.5|521|520.4|2
1747150380000|2025-05-13 15:33:00|||||||||20
1747150390000|2025-05-13 15:33:10|||||||||4
1747150400000|2025-05-13 15:33:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|40
1747150410000|2025-05-13 15:33:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1747150420000|2025-05-13 15:33:40|521.6|521|521.6|521|521.8|521.2|521.6|521|41
1747150430000|2025-05-13 15:33:50|521.7|521.1|521.6|521|521.7|521.1|521.6|521|25
1747150440000|2025-05-13 15:34:00|521.5|520.9|522|521.4|522|521.4|521.5|520.9|25
1747150450000|2025-05-13 15:34:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|15
1747150460000|2025-05-13 15:34:20|522|521.4|521.8|521.2|522|521.4|521.8|521.2|9
1747150470000|2025-05-13 15:34:30|521.6|521|521.6|521|521.6|521|521.6|521|55
1747150480000|2025-05-13 15:34:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|12
1747150490000|2025-05-13 15:34:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|3
1747150500000|2025-05-13 15:35:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|6
1747150510000|2025-05-13 15:35:10|||||||||1
1747150520000|2025-05-13 15:35:20|521.6|521|521.6|521|521.8|521.2|521.6|521|20
1747150530000|2025-05-13 15:35:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|15
1747150540000|2025-05-13 15:35:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|8
1747150550000|2025-05-13 15:35:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|9
1747150560000|2025-05-13 15:36:00|||||||||13
1747150570000|2025-05-13 15:36:10|522|521.4|521.8|521.2|522|521.4|521.8|521.2|21
1747150580000|2025-05-13 15:36:20|||||||||2
1747150590000|2025-05-13 15:36:30|||||||||4
1747150600000|2025-05-13 15:36:40|||||||||32
1747150610000|2025-05-13 15:36:50|||||||||3
1747150620000|2025-05-13 15:37:00|522|521.4|522|521.4|522|521.4|522|521.4|10
1747150630000|2025-05-13 15:37:10|521.8|521.2|521.3|520.7|521.8|521.2|521.3|520.7|151
1747150640000|2025-05-13 15:37:20|||||||||4
1747150650000|2025-05-13 15:37:30|||||||||3
1747150660000|2025-05-13 15:37:40|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|37
1747150670000|2025-05-13 15:37:50|||||||||1
1747150680000|2025-05-13 15:38:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|20
1747150690000|2025-05-13 15:38:10|521.8|521.2|521.7|521.1|521.8|521.2|521.6|521|13
1747150700000|2025-05-13 15:38:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|4
1747150710000|2025-05-13 15:38:30|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|13
1747150720000|2025-05-13 15:38:40|||||||||1
1747150730000|2025-05-13 15:38:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1747150740000|2025-05-13 15:39:00|521.6|521|521.6|521|521.6|521|521.6|521|17
1747150750000|2025-05-13 15:39:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1747150760000|2025-05-13 15:39:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|5
1747150770000|2025-05-13 15:39:30|||||||||7
1747150780000|2025-05-13 15:39:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|21
1747150790000|2025-05-13 15:39:50|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|5
1747150800000|2025-05-13 15:40:00|||||||||2
1747150810000|2025-05-13 15:40:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|6
1747150820000|2025-05-13 15:40:20|521.7|521.1|521.6|521|521.7|521.1|521.6|521|5
1747150830000|2025-05-13 15:40:30|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|8
1747150840000|2025-05-13 15:40:40|521.6|521|521.6|521|521.7|521.1|521.5|520.9|7
1747150850000|2025-05-13 15:40:50|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|2
1747150860000|2025-05-13 15:41:00|521.6|521|521.8|521.2|521.8|521.2|521.6|521|18
1747150870000|2025-05-13 15:41:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|9
1747150880000|2025-05-13 15:41:20|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|9
1747150890000|2025-05-13 15:41:30|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|2
1747150900000|2025-05-13 15:41:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|9
1747150910000|2025-05-13 15:41:50|522|521.4|522|521.4|522|521.4|522|521.4|15
1747150920000|2025-05-13 15:42:00|522.1|521.5|522.3|521.7|522.3|521.7|522|521.4|9
1747150930000|2025-05-13 15:42:10|||||||||8
1747150940000|2025-05-13 15:42:20|||||||||16
1747150950000|2025-05-13 15:42:30|||||||||2
1747150960000|2025-05-13 15:42:40|||||||||13
1747150970000|2025-05-13 15:42:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|13
1747150980000|2025-05-13 15:43:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|12
1747150990000|2025-05-13 15:43:10|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|56
1747151000000|2025-05-13 15:43:20|522.6|522|522.6|522|522.8|522.2|522.5|521.9|8
1747151010000|2025-05-13 15:43:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1747151020000|2025-05-13 15:43:40|522.6|522|522.3|521.7|522.6|522|522.3|521.7|31
1747151030000|2025-05-13 15:43:50|||||||||7
1747151040000|2025-05-13 15:44:00|||||||||3
1747151050000|2025-05-13 15:44:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1747151060000|2025-05-13 15:44:20|522|521.4|522.3|521.7|522.3|521.7|522|521.4|23
1747151080000|2025-05-13 15:44:40|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|17
1747151090000|2025-05-13 15:44:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1747151100000|2025-05-13 15:45:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|17
1747151110000|2025-05-13 15:45:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|18
1747151120000|2025-05-13 15:45:20|||||||||14
1747151130000|2025-05-13 15:45:30|522.1|521.5|522.1|521.5|522.3|521.7|522|521.4|9
1747151140000|2025-05-13 15:45:40|522.3|521.7|522.3|521.7|522.3|521.7|522|521.4|16
1747151150000|2025-05-13 15:45:50|522.2|521.6|522|521.4|522.3|521.7|522|521.4|13
1747151160000|2025-05-13 15:46:00|521.8|521.2|522|521.4|522|521.4|521.8|521.2|38
1747151170000|2025-05-13 15:46:10|521.9|521.3|521.8|521.2|522|521.4|521.8|521.2|37
1747151180000|2025-05-13 15:46:20|||||||||2
1747151190000|2025-05-13 15:46:30|||||||||9
1747151210000|2025-05-13 15:46:50|||||||||2
1747151220000|2025-05-13 15:47:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|10
1747151230000|2025-05-13 15:47:10|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|21
1747151240000|2025-05-13 15:47:20|||||||||2
1747151250000|2025-05-13 15:47:30|||||||||2
1747151260000|2025-05-13 15:47:40|||||||||2
1747151270000|2025-05-13 15:47:50|||||||||14
1747151280000|2025-05-13 15:48:00|||||||||2
1747151290000|2025-05-13 15:48:10|||||||||9
1747151300000|2025-05-13 15:48:20|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|16
1747151310000|2025-05-13 15:48:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|15
1747151320000|2025-05-13 15:48:40|521.6|521|521.6|521|521.6|521|521.6|521|2
1747151330000|2025-05-13 15:48:50|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|8
1747151340000|2025-05-13 15:49:00|521.6|521|521.8|521.2|521.8|521.2|521.6|521|9
1747151350000|2025-05-13 15:49:10|521.7|521.1|521.7|521.1|521.8|521.2|521.6|521|16
1747151360000|2025-05-13 15:49:20|521.8|521.2|521.5|520.9|521.8|521.2|521.5|520.9|1
1747151370000|2025-05-13 15:49:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|4
1747151380000|2025-05-13 15:49:40|521.6|521|521.6|521|521.6|521|521.6|521|2
1747151390000|2025-05-13 15:49:50|521.8|521.2|521.6|521|521.8|521.2|521.6|521|10
1747151400000|2025-05-13 15:50:00|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|5
1747151420000|2025-05-13 15:50:20|||||||||8
1747151430000|2025-05-13 15:50:30|521.6|521|521.8|521.2|521.8|521.2|521.6|521|11
1747151440000|2025-05-13 15:50:40|||||||||2
1747151460000|2025-05-13 15:51:00|522|521.4|522|521.4|522.1|521.5|522|521.4|6
1747151470000|2025-05-13 15:51:10|||||||||7
1747151480000|2025-05-13 15:51:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|30
1747151490000|2025-05-13 15:51:30|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|6
1747151500000|2025-05-13 15:51:40|522.1|521.5|522.2|521.6|522.3|521.7|522.1|521.5|23
1747151510000|2025-05-13 15:51:50|522.3|521.7|522|521.4|522.3|521.7|522|521.4|6
1747151520000|2025-05-13 15:52:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|29
1747151530000|2025-05-13 15:52:10|522|521.4|521.8|521.2|522|521.4|521.8|521.2|35
1747151540000|2025-05-13 15:52:20|522|521.4|522|521.4|522|521.4|522|521.4|8
1747151550000|2025-05-13 15:52:30|||||||||2
1747151560000|2025-05-13 15:52:40|||||||||6
1747151570000|2025-05-13 15:52:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|23
1747151580000|2025-05-13 15:53:00|||||||||23
1747151590000|2025-05-13 15:53:10|||||||||3
1747151600000|2025-05-13 15:53:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1747151610000|2025-05-13 15:53:30|||||||||28
1747151620000|2025-05-13 15:53:40|||||||||32
1747151630000|2025-05-13 15:53:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1747151640000|2025-05-13 15:54:00|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|2
1747151650000|2025-05-13 15:54:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1747151660000|2025-05-13 15:54:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|7
1747151670000|2025-05-13 15:54:30|522.2|521.6|522|521.4|522.2|521.6|522|521.4|7
1747151680000|2025-05-13 15:54:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1747151690000|2025-05-13 15:54:50|||||||||1
1747151700000|2025-05-13 15:55:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|6
1747151710000|2025-05-13 15:55:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|1
1747151720000|2025-05-13 15:55:20|||||||||9
1747151730000|2025-05-13 15:55:30|||||||||2
1747151740000|2025-05-13 15:55:40|||||||||1
1747151750000|2025-05-13 15:55:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1747151760000|2025-05-13 15:56:00|||||||||60
1747151770000|2025-05-13 15:56:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|48
1747151780000|2025-05-13 15:56:20|522.6|522|522.6|522|522.6|522|522.6|522|22
1747151790000|2025-05-13 15:56:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|7
1747151800000|2025-05-13 15:56:40|522.6|522|522.8|522.2|522.8|522.2|522.6|522|31
1747151810000|2025-05-13 15:56:50|||||||||7
1747151820000|2025-05-13 15:57:00|||||||||3
1747151830000|2025-05-13 15:57:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1747151840000|2025-05-13 15:57:20|522.6|522|522.8|522.2|522.8|522.2|522.6|522|8
1747151850000|2025-05-13 15:57:30|||||||||2
1747151860000|2025-05-13 15:57:40|523|522.4|523|522.4|523|522.4|523|522.4|2
1747151870000|2025-05-13 15:57:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|18
1747151880000|2025-05-13 15:58:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|9
1747151890000|2025-05-13 15:58:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|3
1747151900000|2025-05-13 15:58:20|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|36
1747151910000|2025-05-13 15:58:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|16
1747151920000|2025-05-13 15:58:40|||||||||6
1747151930000|2025-05-13 15:58:50|522.6|522|522.6|522|522.6|522|522.6|522|1
1747151940000|2025-05-13 15:59:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|12
1747151950000|2025-05-13 15:59:10|||||||||9
1747151960000|2025-05-13 15:59:20|523|522.4|522.8|522.2|523|522.4|522.8|522.2|14
1747151970000|2025-05-13 15:59:30|||||||||1
1747151980000|2025-05-13 15:59:40|523|522.4|523|522.4|523|522.4|523|522.4|2
1747151990000|2025-05-13 15:59:50|||||||||36
1747152000000|2025-05-13 16:00:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|5
1747152010000|2025-05-13 16:00:10|||||||||1
1747152020000|2025-05-13 16:00:20|||||||||8
1747152030000|2025-05-13 16:00:30|523.1|522.5|522.8|522.2|523.1|522.5|522.8|522.2|26
1747152040000|2025-05-13 16:00:40|||||||||5
1747152050000|2025-05-13 16:00:50|||||||||2
1747152060000|2025-05-13 16:01:00|||||||||4
1747152070000|2025-05-13 16:01:10|522.6|522|522.6|522|522.6|522|522.5|521.9|8
1747152080000|2025-05-13 16:01:20|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|37
1747152090000|2025-05-13 16:01:30|||||||||1
1747152100000|2025-05-13 16:01:40|||||||||3
1747152110000|2025-05-13 16:01:50|||||||||1
1747152120000|2025-05-13 16:02:00|||||||||9
1747152130000|2025-05-13 16:02:10|523|522.4|523|522.4|523|522.4|523|522.4|9
1747152140000|2025-05-13 16:02:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|3
1747152150000|2025-05-13 16:02:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1747152160000|2025-05-13 16:02:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|36
1747152170000|2025-05-13 16:02:50|||||||||8
1747152180000|2025-05-13 16:03:00|||||||||2
1747152190000|2025-05-13 16:03:10|||||||||8
1747152200000|2025-05-13 16:03:20|||||||||7
1747152220000|2025-05-13 16:03:40|||||||||2
1747152230000|2025-05-13 16:03:50|||||||||2
1747152240000|2025-05-13 16:04:00|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|22
1747152250000|2025-05-13 16:04:10|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|38
1747152260000|2025-05-13 16:04:20|||||||||4
1747152270000|2025-05-13 16:04:30|||||||||5
1747152280000|2025-05-13 16:04:40|||||||||3
1747152290000|2025-05-13 16:04:50|||||||||1
1747152300000|2025-05-13 16:05:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|17
1747152310000|2025-05-13 16:05:10|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|13
1747152320000|2025-05-13 16:05:20|||||||||112
1747152330000|2025-05-13 16:05:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|13
1747152340000|2025-05-13 16:05:40|523.6|523|523.5|522.9|523.6|523|523.5|522.9|20
1747152350000|2025-05-13 16:05:50|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|6
1747152360000|2025-05-13 16:06:00|523.5|522.9|523.4|522.8|523.5|522.9|523.3|522.7|33
1747152370000|2025-05-13 16:06:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1747152380000|2025-05-13 16:06:20|523|522.4|523.3|522.7|523.3|522.7|523|522.4|48
1747152390000|2025-05-13 16:06:30|||||||||2
1747152400000|2025-05-13 16:06:40|||||||||1
1747152410000|2025-05-13 16:06:50|523.5|522.9|523.5|522.9|523.5|522.9|523.3|522.7|9
1747152420000|2025-05-13 16:07:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|2
1747152430000|2025-05-13 16:07:10|523.6|523|523.6|523|523.6|523|523.5|522.9|5
1747152440000|2025-05-13 16:07:20|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|20
1747152450000|2025-05-13 16:07:30|523.6|523|523.6|523|523.6|523|523.6|523|1
1747152460000|2025-05-13 16:07:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1747152470000|2025-05-13 16:07:50|||||||||14
1747152480000|2025-05-13 16:08:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|30
1747152490000|2025-05-13 16:08:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|1
1747152500000|2025-05-13 16:08:20|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|9
1747152510000|2025-05-13 16:08:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|3
1747152520000|2025-05-13 16:08:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|22
1747152530000|2025-05-13 16:08:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|34
1747152540000|2025-05-13 16:09:00|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|4
1747152550000|2025-05-13 16:09:10|523|522.4|522.8|522.2|523|522.4|522.8|522.2|90
1747152560000|2025-05-13 16:09:20|522.7|522.1|522.5|521.9|522.8|522.2|522.5|521.9|14
1747152570000|2025-05-13 16:09:30|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|157
1747152580000|2025-05-13 16:09:40|522|521.4|522|521.4|522|521.4|521.9|521.3|32
1747152590000|2025-05-13 16:09:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|9
1747152600000|2025-05-13 16:10:00|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|4
1747152610000|2025-05-13 16:10:10|||||||||12
1747152620000|2025-05-13 16:10:20|||||||||7
1747152630000|2025-05-13 16:10:30|||||||||1
1747152640000|2025-05-13 16:10:40|522|521.4|522|521.4|522.1|521.5|521.8|521.2|26
1747152650000|2025-05-13 16:10:50|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|13
1747152660000|2025-05-13 16:11:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|2
1747152670000|2025-05-13 16:11:10|521.8|521.2|522|521.4|522|521.4|521.8|521.2|78
1747152680000|2025-05-13 16:11:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|14
1747152690000|2025-05-13 16:11:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|50
1747152700000|2025-05-13 16:11:40|522|521.4|522|521.4|522|521.4|522|521.4|8
1747152710000|2025-05-13 16:11:50|||||||||3
1747152720000|2025-05-13 16:12:00|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|11
1747152730000|2025-05-13 16:12:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1747152740000|2025-05-13 16:12:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1747152750000|2025-05-13 16:12:30|||||||||1
1747152760000|2025-05-13 16:12:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1747152770000|2025-05-13 16:12:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|9
1747152780000|2025-05-13 16:13:00|||||||||2
1747152790000|2025-05-13 16:13:10|522|521.4|521.8|521.2|522|521.4|521.8|521.2|6
1747152800000|2025-05-13 16:13:20|||||||||2
1747152810000|2025-05-13 16:13:30|||||||||12
1747152820000|2025-05-13 16:13:40|||||||||3
1747152830000|2025-05-13 16:13:50|||||||||2
1747152840000|2025-05-13 16:14:00|||||||||4
1747152860000|2025-05-13 16:14:20|||||||||7
1747152870000|2025-05-13 16:14:30|||||||||2
1747152880000|2025-05-13 16:14:40|||||||||2
1747152890000|2025-05-13 16:14:50|521.5|520.9|521.3|520.7|521.6|521|521.3|520.7|222
1747152900000|2025-05-13 16:15:00|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|34
1747152910000|2025-05-13 16:15:10|521.5|520.9|521.5|520.9|521.5|520.9|521.3|520.7|34
1747152920000|2025-05-13 16:15:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|6
1747152930000|2025-05-13 16:15:30|521.6|521|521.6|521|521.6|521|521.6|521|2
1747152940000|2025-05-13 16:15:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|8
1747152950000|2025-05-13 16:15:50|||||||||23
1747152960000|2025-05-13 16:16:00|521.6|521|521.6|521|521.6|521|521.6|521|40
1747152970000|2025-05-13 16:16:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|16
1747152980000|2025-05-13 16:16:20|||||||||5
1747152990000|2025-05-13 16:16:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|20
1747153000000|2025-05-13 16:16:40|521.7|521.1|521.8|521.2|521.8|521.2|521.6|521|19
1747153020000|2025-05-13 16:17:00|||||||||29
1747153030000|2025-05-13 16:17:10|522.1|521.5|522.2|521.6|522.3|521.7|522.1|521.5|63
1747153040000|2025-05-13 16:17:20|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|2
1747153050000|2025-05-13 16:17:30|||||||||38
1747153060000|2025-05-13 16:17:40|||||||||3
1747153070000|2025-05-13 16:17:50|||||||||8
1747153080000|2025-05-13 16:18:00|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|26
1747153090000|2025-05-13 16:18:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|3
1747153100000|2025-05-13 16:18:20|522|521.4|521.8|521.2|522|521.4|521.8|521.2|2
1747153110000|2025-05-13 16:18:30|||||||||11
1747153120000|2025-05-13 16:18:40|522|521.4|521.8|521.2|522|521.4|521.8|521.2|5
1747153130000|2025-05-13 16:18:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|19
1747153140000|2025-05-13 16:19:00|||||||||7
1747153150000|2025-05-13 16:19:10|||||||||8
1747153160000|2025-05-13 16:19:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|2
1747153170000|2025-05-13 16:19:30|522|521.4|522|521.4|522|521.4|522|521.4|6
1747153190000|2025-05-13 16:19:50|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|3
1747153210000|2025-05-13 16:20:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|1
1747153220000|2025-05-13 16:20:20|522|521.4|522|521.4|522|521.4|522|521.4|11
1747153230000|2025-05-13 16:20:30|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|5
1747153240000|2025-05-13 16:20:40|||||||||20
1747153250000|2025-05-13 16:20:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|24
1747153260000|2025-05-13 16:21:00|||||||||5
1747153270000|2025-05-13 16:21:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|40
1747153280000|2025-05-13 16:21:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1747153290000|2025-05-13 16:21:30|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|33
1747153310000|2025-05-13 16:21:50|||||||||10
1747153320000|2025-05-13 16:22:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1747153330000|2025-05-13 16:22:10|||||||||1
1747153350000|2025-05-13 16:22:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|11
1747153360000|2025-05-13 16:22:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|5
1747153370000|2025-05-13 16:22:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|6
1747153380000|2025-05-13 16:23:00|||||||||9
1747153400000|2025-05-13 16:23:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|11
1747153410000|2025-05-13 16:23:30|||||||||2
1747153420000|2025-05-13 16:23:40|||||||||9
1747153430000|2025-05-13 16:23:50|||||||||4
1747153440000|2025-05-13 16:24:00|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|12
1747153450000|2025-05-13 16:24:10|||||||||4
1747153460000|2025-05-13 16:24:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|5
1747153470000|2025-05-13 16:24:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|8
1747153480000|2025-05-13 16:24:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|15
1747153500000|2025-05-13 16:25:00|||||||||2
1747153510000|2025-05-13 16:25:10|||||||||5
1747153520000|2025-05-13 16:25:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|15
1747153530000|2025-05-13 16:25:30|||||||||2
1747153540000|2025-05-13 16:25:40|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|15
1747153550000|2025-05-13 16:25:50|||||||||4
1747153560000|2025-05-13 16:26:00|||||||||3
1747153570000|2025-05-13 16:26:10|||||||||2
1747153580000|2025-05-13 16:26:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|12
1747153590000|2025-05-13 16:26:30|||||||||12
1747153600000|2025-05-13 16:26:40|||||||||3
1747153610000|2025-05-13 16:26:50|||||||||6
1747153620000|2025-05-13 16:27:00|||||||||6
1747153630000|2025-05-13 16:27:10|||||||||1
1747153640000|2025-05-13 16:27:20|||||||||5
1747153650000|2025-05-13 16:27:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|4
1747153660000|2025-05-13 16:27:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|14
1747153670000|2025-05-13 16:27:50|522.6|522|522.6|522|522.6|522|522.6|522|68
1747153680000|2025-05-13 16:28:00|||||||||3
1747153690000|2025-05-13 16:28:10|||||||||5
1747153700000|2025-05-13 16:28:20|||||||||3
1747153710000|2025-05-13 16:28:30|||||||||5
1747153720000|2025-05-13 16:28:40|||||||||4
1747153730000|2025-05-13 16:28:50|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|70
1747153740000|2025-05-13 16:29:00|||||||||11
1747153750000|2025-05-13 16:29:10|||||||||4
1747153760000|2025-05-13 16:29:20|||||||||6
1747153770000|2025-05-13 16:29:30|522.6|522|522.5|521.9|522.6|522|522.4|521.8|13
1747153780000|2025-05-13 16:29:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|4
1747153790000|2025-05-13 16:29:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1747153800000|2025-05-13 16:30:00|522.6|522|522.6|522|522.6|522|522.6|522|22
1747153810000|2025-05-13 16:30:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|11
1747153820000|2025-05-13 16:30:20|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|4
1747153830000|2025-05-13 16:30:30|||||||||1
1747153850000|2025-05-13 16:30:50|||||||||9
1747153860000|2025-05-13 16:31:00|522.6|522|522.4|521.8|522.6|522|522.4|521.8|31
1747153870000|2025-05-13 16:31:10|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|58
1747153880000|2025-05-13 16:31:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|4
1747153890000|2025-05-13 16:31:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1
1747153900000|2025-05-13 16:31:40|522.4|521.8|522.6|522|522.6|522|522.4|521.8|7
1747153910000|2025-05-13 16:31:50|||||||||1
1747153920000|2025-05-13 16:32:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1747153930000|2025-05-13 16:32:10|522.6|522|522.6|522|522.6|522|522.5|521.9|0
1747153950000|2025-05-13 16:32:30|522.8|522.2|522.6|522|522.8|522.2|522.6|522|14
1747153960000|2025-05-13 16:32:40|522.7|522.1|522.6|522|522.8|522.2|522.6|522|20
1747153970000|2025-05-13 16:32:50|522.7|522.1|522.6|522|522.8|522.2|522.6|522|5
1747153980000|2025-05-13 16:33:00|522.8|522.2|522.8|522.2|522.8|522.2|522.6|522|6
1747153990000|2025-05-13 16:33:10|||||||||3
1747154000000|2025-05-13 16:33:20|||||||||2
1747154010000|2025-05-13 16:33:30|522.6|522|522.6|522|522.6|522|522.6|522|46
1747154020000|2025-05-13 16:33:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|2
1747154030000|2025-05-13 16:33:50|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|5
1747154040000|2025-05-13 16:34:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1747154050000|2025-05-13 16:34:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|43
1747154060000|2025-05-13 16:34:20|522.8|522.2|522.9|522.3|523|522.4|522.8|522.2|9
1747154070000|2025-05-13 16:34:30|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|8
1747154080000|2025-05-13 16:34:40|||||||||1
1747154090000|2025-05-13 16:34:50|||||||||1
1747154100000|2025-05-13 16:35:00|||||||||3
1747154110000|2025-05-13 16:35:10|||||||||12
1747154120000|2025-05-13 16:35:20|||||||||1
1747154130000|2025-05-13 16:35:30|523|522.4|523|522.4|523|522.4|523|522.4|15
1747154140000|2025-05-13 16:35:40|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|14
1747154150000|2025-05-13 16:35:50|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|6
1747154160000|2025-05-13 16:36:00|523.4|522.8|523.6|523|523.6|523|523.4|522.8|23
1747154170000|2025-05-13 16:36:10|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|29
1747154180000|2025-05-13 16:36:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1747154190000|2025-05-13 16:36:30|||||||||2
1747154200000|2025-05-13 16:36:40|||||||||1
1747154210000|2025-05-13 16:36:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|42
1747154220000|2025-05-13 16:37:00|||||||||3
1747154230000|2025-05-13 16:37:10|||||||||2
1747154240000|2025-05-13 16:37:20|||||||||3
1747154250000|2025-05-13 16:37:30|523.5|522.9|523.5|522.9|523.5|522.9|523.3|522.7|26
1747154260000|2025-05-13 16:37:40|523.6|523|523.6|523|523.6|523|523.6|523|8
1747154270000|2025-05-13 16:37:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1747154280000|2025-05-13 16:38:00|||||||||3
1747154290000|2025-05-13 16:38:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|2
1747154300000|2025-05-13 16:38:20|523.6|523|523.5|522.9|523.6|523|523.5|522.9|5
1747154310000|2025-05-13 16:38:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|4
1747154320000|2025-05-13 16:38:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|6
1747154330000|2025-05-13 16:38:50|||||||||3
1747154340000|2025-05-13 16:39:00|||||||||8
1747154350000|2025-05-13 16:39:10|||||||||9
1747154360000|2025-05-13 16:39:20|||||||||1
1747154370000|2025-05-13 16:39:30|||||||||3
1747154380000|2025-05-13 16:39:40|||||||||1
1747154390000|2025-05-13 16:39:50|||||||||1
1747154400000|2025-05-13 16:40:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|7
1747154410000|2025-05-13 16:40:10|||||||||7
1747154420000|2025-05-13 16:40:20|||||||||8
1747154430000|2025-05-13 16:40:30|523.6|523|523.6|523|523.6|523|523.5|522.9|10
1747154440000|2025-05-13 16:40:40|||||||||2
1747154450000|2025-05-13 16:40:50|523.8|523.2|523.6|523|523.8|523.2|523.6|523|12
1747154460000|2025-05-13 16:41:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1747154470000|2025-05-13 16:41:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|9
1747154480000|2025-05-13 16:41:20|||||||||4
1747154490000|2025-05-13 16:41:30|||||||||3
1747154500000|2025-05-13 16:41:40|523.6|523|523.5|522.9|523.6|523|523.5|522.9|2
1747154510000|2025-05-13 16:41:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|2
1747154520000|2025-05-13 16:42:00|||||||||5
1747154530000|2025-05-13 16:42:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|2
1747154540000|2025-05-13 16:42:20|523.6|523|523.5|522.9|523.6|523|523.5|522.9|2
1747154550000|2025-05-13 16:42:30|523.6|523|523.6|523|523.6|523|523.5|522.9|6
1747154560000|2025-05-13 16:42:40|523.5|522.9|523.6|523|523.6|523|523.5|522.9|7
1747154570000|2025-05-13 16:42:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|4
1747154580000|2025-05-13 16:43:00|||||||||2
1747154610000|2025-05-13 16:43:30|||||||||2
1747154620000|2025-05-13 16:43:40|523.6|523|523.6|523|523.6|523|523.6|523|3
1747154630000|2025-05-13 16:43:50|||||||||11
1747154640000|2025-05-13 16:44:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|20
1747154650000|2025-05-13 16:44:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|4
1747154660000|2025-05-13 16:44:20|523.6|523|523.5|522.9|523.6|523|523.5|522.9|3
1747154670000|2025-05-13 16:44:30|||||||||4
1747154680000|2025-05-13 16:44:40|||||||||3
1747154690000|2025-05-13 16:44:50|523.6|523|523.6|523|523.6|523|523.6|523|4
1747154700000|2025-05-13 16:45:00|||||||||2
1747154710000|2025-05-13 16:45:10|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|3
1747154720000|2025-05-13 16:45:20|||||||||2
1747154730000|2025-05-13 16:45:30|||||||||1
1747154740000|2025-05-13 16:45:40|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|44
1747154750000|2025-05-13 16:45:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|12
1747154760000|2025-05-13 16:46:00|524|523.4|524|523.4|524|523.4|524|523.4|2
1747154770000|2025-05-13 16:46:10|||||||||1
1747154780000|2025-05-13 16:46:20|||||||||1
1747154790000|2025-05-13 16:46:30|||||||||7
1747154800000|2025-05-13 16:46:40|||||||||6
1747154810000|2025-05-13 16:46:50|||||||||2
1747154820000|2025-05-13 16:47:00|||||||||1
1747154830000|2025-05-13 16:47:10|||||||||8
1747154840000|2025-05-13 16:47:20|||||||||8
1747154850000|2025-05-13 16:47:30|||||||||17
1747154860000|2025-05-13 16:47:40|||||||||3
1747154870000|2025-05-13 16:47:50|||||||||1
1747154880000|2025-05-13 16:48:00|||||||||1
1747154890000|2025-05-13 16:48:10|||||||||4
1747154900000|2025-05-13 16:48:20|||||||||5
1747154910000|2025-05-13 16:48:30|||||||||5
1747154920000|2025-05-13 16:48:40|||||||||3
1747154930000|2025-05-13 16:48:50|||||||||2
1747154940000|2025-05-13 16:49:00|524.3|523.7|524|523.4|524.3|523.7|524|523.4|30
1747154950000|2025-05-13 16:49:10|524.1|523.5|524|523.4|524.1|523.5|524|523.4|3
1747154960000|2025-05-13 16:49:20|||||||||5
1747154970000|2025-05-13 16:49:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1747154980000|2025-05-13 16:49:40|||||||||1
1747154990000|2025-05-13 16:49:50|||||||||3
1747155000000|2025-05-13 16:50:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|9
1747155010000|2025-05-13 16:50:10|||||||||7
1747155020000|2025-05-13 16:50:20|||||||||6
1747155030000|2025-05-13 16:50:30|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|143
1747155040000|2025-05-13 16:50:40|||||||||4
1747155050000|2025-05-13 16:50:50|||||||||4
1747155060000|2025-05-13 16:51:00|||||||||8
1747155070000|2025-05-13 16:51:10|||||||||1
1747155080000|2025-05-13 16:51:20|||||||||2
1747155090000|2025-05-13 16:51:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|4
1747155100000|2025-05-13 16:51:40|524|523.4|523.8|523.2|524|523.4|523.8|523.2|6
1747155110000|2025-05-13 16:51:50|||||||||5
1747155120000|2025-05-13 16:52:00|||||||||7
1747155130000|2025-05-13 16:52:10|||||||||1
1747155140000|2025-05-13 16:52:20|524|523.4|524|523.4|524|523.4|524|523.4|31
1747155150000|2025-05-13 16:52:30|||||||||5
1747155160000|2025-05-13 16:52:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|12
1747155170000|2025-05-13 16:52:50|||||||||18
1747155180000|2025-05-13 16:53:00|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|44
1747155190000|2025-05-13 16:53:10|523.9|523.3|523.8|523.2|524|523.4|523.8|523.2|14
1747155200000|2025-05-13 16:53:20|||||||||10
1747155210000|2025-05-13 16:53:30|||||||||1
1747155220000|2025-05-13 16:53:40|524.1|523.5|524|523.4|524.1|523.5|523.9|523.3|32
1747155230000|2025-05-13 16:53:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1747155240000|2025-05-13 16:54:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1747155250000|2025-05-13 16:54:10|||||||||1
1747155260000|2025-05-13 16:54:20|||||||||1
1747155270000|2025-05-13 16:54:30|||||||||4
1747155280000|2025-05-13 16:54:40|524|523.4|524|523.4|524|523.4|524|523.4|2
1747155290000|2025-05-13 16:54:50|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|1
1747155300000|2025-05-13 16:55:00|524|523.4|524|523.4|524|523.4|524|523.4|3
1747155310000|2025-05-13 16:55:10|||||||||1
1747155320000|2025-05-13 16:55:20|||||||||1
1747155330000|2025-05-13 16:55:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1747155340000|2025-05-13 16:55:40|523.6|523|523.6|523|523.8|523.2|523.6|523|16
1747155350000|2025-05-13 16:55:50|523.5|522.9|523.6|523|523.6|523|523.5|522.9|7
1747155360000|2025-05-13 16:56:00|||||||||2
1747155370000|2025-05-13 16:56:10|||||||||1
1747155380000|2025-05-13 16:56:20|||||||||1
1747155390000|2025-05-13 16:56:30|||||||||2
1747155400000|2025-05-13 16:56:40|523.5|522.9|523.6|523|523.6|523|523.5|522.9|2
1747155410000|2025-05-13 16:56:50|||||||||3
1747155420000|2025-05-13 16:57:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1747155440000|2025-05-13 16:57:20|523.6|523|523.8|523.2|523.8|523.2|523.6|523|15
1747155450000|2025-05-13 16:57:30|||||||||1
1747155460000|2025-05-13 16:57:40|||||||||2
1747155480000|2025-05-13 16:58:00|||||||||2
1747155500000|2025-05-13 16:58:20|||||||||1
1747155510000|2025-05-13 16:58:30|524|523.4|524|523.4|524|523.4|524|523.4|3
1747155520000|2025-05-13 16:58:40|||||||||7
1747155530000|2025-05-13 16:58:50|||||||||6
1747155540000|2025-05-13 16:59:00|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|23
1747155550000|2025-05-13 16:59:10|524|523.4|524|523.4|524|523.4|524|523.4|4
1747155560000|2025-05-13 16:59:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1747155580000|2025-05-13 16:59:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1747155590000|2025-05-13 16:59:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|7
1747155600000|2025-05-13 17:00:00|||||||||12
1747155610000|2025-05-13 17:00:10|||||||||4
1747155620000|2025-05-13 17:00:20|||||||||1
1747155630000|2025-05-13 17:00:30|||||||||5
1747155640000|2025-05-13 17:00:40|524|523.4|524|523.4|524|523.4|524|523.4|58
1747155650000|2025-05-13 17:00:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1747155660000|2025-05-13 17:01:00|524|523.4|523.8|523.2|524|523.4|523.8|523.2|5
1747155670000|2025-05-13 17:01:10|||||||||2
1747155680000|2025-05-13 17:01:20|||||||||13
1747155700000|2025-05-13 17:01:40|||||||||2
1747155720000|2025-05-13 17:02:00|524|523.4|523.8|523.2|524.1|523.5|523.8|523.2|11
1747155740000|2025-05-13 17:02:20|||||||||1
1747155750000|2025-05-13 17:02:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|4
1747155770000|2025-05-13 17:02:50|||||||||2
1747155780000|2025-05-13 17:03:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|221
1747155790000|2025-05-13 17:03:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1747155800000|2025-05-13 17:03:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1747155810000|2025-05-13 17:03:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1747155820000|2025-05-13 17:03:40|522.6|522|522.6|522|522.6|522|522.6|522|18
1747155830000|2025-05-13 17:03:50|||||||||7
1747155840000|2025-05-13 17:04:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|8
1747155850000|2025-05-13 17:04:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1747155890000|2025-05-13 17:04:50|||||||||21
1747155900000|2025-05-13 17:05:00|522.7|522.1|522.6|522|522.8|522.2|522.6|522|1
1747155920000|2025-05-13 17:05:20|||||||||1
1747155930000|2025-05-13 17:05:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1747155940000|2025-05-13 17:05:40|522.6|522|522.4|521.8|522.6|522|522.4|521.8|11
1747155950000|2025-05-13 17:05:50|||||||||1
1747155960000|2025-05-13 17:06:00|522.3|521.7|522.6|522|522.6|522|522.3|521.7|3
1747155970000|2025-05-13 17:06:10|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|26
1747155980000|2025-05-13 17:06:20|522.8|522.2|522.6|522|522.8|522.2|522.6|522|3
1747156010000|2025-05-13 17:06:50|||||||||2
1747156020000|2025-05-13 17:07:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|14
1747156030000|2025-05-13 17:07:10|522.6|522|522.6|522|522.6|522|522.6|522|3
1747156040000|2025-05-13 17:07:20|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1747156060000|2025-05-13 17:07:40|||||||||1
1747156080000|2025-05-13 17:08:00|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|4
1747156100000|2025-05-13 17:08:20|||||||||7
1747156120000|2025-05-13 17:08:40|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|0
1747156130000|2025-05-13 17:08:50|||||||||3
1747156140000|2025-05-13 17:09:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1747156150000|2025-05-13 17:09:10|522.6|522|522.6|522|522.6|522|522.6|522|5
1747156160000|2025-05-13 17:09:20|522.4|521.8|522.3|521.7|522.4|521.8|522.2|521.6|89
1747156170000|2025-05-13 17:09:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|3
1747156190000|2025-05-13 17:09:50|521.9|521.3|521.9|521.3|522.1|521.5|521.9|521.3|20
1747156200000|2025-05-13 17:10:00|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|8
1747156210000|2025-05-13 17:10:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|2
1747156240000|2025-05-13 17:10:40|522.1|521.5|522.1|521.5|522.1|521.5|521.9|521.3|86
1747156250000|2025-05-13 17:10:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|27
1747156260000|2025-05-13 17:11:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|13
1747156270000|2025-05-13 17:11:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|2
1747156280000|2025-05-13 17:11:20|||||||||5
1747156290000|2025-05-13 17:11:30|||||||||5
1747156300000|2025-05-13 17:11:40|||||||||1
1747156320000|2025-05-13 17:12:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1747156330000|2025-05-13 17:12:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|54
1747156350000|2025-05-13 17:12:30|522|521.4|521.9|521.3|522.1|521.5|521.9|521.3|120
1747156360000|2025-05-13 17:12:40|||||||||6
1747156370000|2025-05-13 17:12:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|47
1747156380000|2025-05-13 17:13:00|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|38
1747156390000|2025-05-13 17:13:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1747156400000|2025-05-13 17:13:20|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|55
1747156410000|2025-05-13 17:13:30|521.2|520.6|520.9|520.3|521.2|520.6|520.9|520.3|23
1747156420000|2025-05-13 17:13:40|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|16
1747156430000|2025-05-13 17:13:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1747156440000|2025-05-13 17:14:00|||||||||33
1747156450000|2025-05-13 17:14:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|27
1747156460000|2025-05-13 17:14:20|521.1|520.5|521.1|520.5|521.1|520.5|520.9|520.3|8
1747156470000|2025-05-13 17:14:30|||||||||3
1747156480000|2025-05-13 17:14:40|521.2|520.6|521|520.4|521.2|520.6|521|520.4|22
1747156490000|2025-05-13 17:14:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1747156500000|2025-05-13 17:15:00|||||||||2
1747156510000|2025-05-13 17:15:10|520.9|520.3|520.8|520.2|520.9|520.3|520.7|520.1|15
1747156520000|2025-05-13 17:15:20|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|102
1747156530000|2025-05-13 17:15:30|520.6|520|520.6|520|520.6|520|520.4|519.8|12
1747156550000|2025-05-13 17:15:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1747156560000|2025-05-13 17:16:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|18
1747156590000|2025-05-13 17:16:30|||||||||3
1747156600000|2025-05-13 17:16:40|||||||||1
1747156620000|2025-05-13 17:17:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1747156670000|2025-05-13 17:17:50|||||||||5
1747156680000|2025-05-13 17:18:00|||||||||3
1747156700000|2025-05-13 17:18:20|||||||||1
1747156720000|2025-05-13 17:18:40|||||||||6
1747156730000|2025-05-13 17:18:50|||||||||6
1747156740000|2025-05-13 17:19:00|||||||||6
1747156750000|2025-05-13 17:19:10|||||||||2
1747156760000|2025-05-13 17:19:20|||||||||51
1747156770000|2025-05-13 17:19:30|||||||||4
1747156780000|2025-05-13 17:19:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|14
1747156800000|2025-05-13 17:20:00|||||||||1
1747156810000|2025-05-13 17:20:10|||||||||4
1747156820000|2025-05-13 17:20:20|||||||||1
1747156830000|2025-05-13 17:20:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|58
1747156840000|2025-05-13 17:20:40|||||||||1
1747156850000|2025-05-13 17:20:50|||||||||1
1747156860000|2025-05-13 17:21:00|||||||||51
1747156870000|2025-05-13 17:21:10|||||||||1
1747156900000|2025-05-13 17:21:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1747156910000|2025-05-13 17:21:50|||||||||10
1747156920000|2025-05-13 17:22:00|||||||||1
1747156930000|2025-05-13 17:22:10|||||||||2
1747156940000|2025-05-13 17:22:20|||||||||3
1747156950000|2025-05-13 17:22:30|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|8
1747156960000|2025-05-13 17:22:40|||||||||12
1747156970000|2025-05-13 17:22:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|9
1747156980000|2025-05-13 17:23:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|16
1747156990000|2025-05-13 17:23:10|||||||||1
1747157000000|2025-05-13 17:23:20|||||||||1
1747157010000|2025-05-13 17:23:30|521.6|521|521.6|521|521.6|521|521.6|521|7
1747157020000|2025-05-13 17:23:40|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|21
1747157030000|2025-05-13 17:23:50|521.6|521|521.6|521|521.6|521|521.6|521|1
1747157040000|2025-05-13 17:24:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|1
1747157050000|2025-05-13 17:24:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1747157060000|2025-05-13 17:24:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1747157070000|2025-05-13 17:24:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1747157080000|2025-05-13 17:24:40|521.6|521|521.6|521|521.6|521|521.6|521|1
1747157090000|2025-05-13 17:24:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1747157100000|2025-05-13 17:25:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|1
1747157110000|2025-05-13 17:25:10|521.6|521|521.6|521|521.7|521.1|521.6|521|1
1747157130000|2025-05-13 17:25:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1747157150000|2025-05-13 17:25:50|521.6|521|521.6|521|521.6|521|521.6|521|1
1747157160000|2025-05-13 17:26:00|521.5|520.9|521.4|520.8|521.6|521|521.4|520.8|18
1747157180000|2025-05-13 17:26:20|||||||||4
1747157190000|2025-05-13 17:26:30|521.6|521|521.6|521|521.6|521|521.6|521|3
1747157200000|2025-05-13 17:26:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1747157220000|2025-05-13 17:27:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|15
1747157240000|2025-05-13 17:27:20|||||||||1
1747157250000|2025-05-13 17:27:30|||||||||5
1747157260000|2025-05-13 17:27:40|||||||||4
1747157280000|2025-05-13 17:28:00|||||||||2
1747157300000|2025-05-13 17:28:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1747157310000|2025-05-13 17:28:30|||||||||6
1747157340000|2025-05-13 17:29:00|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|42
1747157350000|2025-05-13 17:29:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1747157360000|2025-05-13 17:29:20|||||||||1
1747157370000|2025-05-13 17:29:30|521.8|521.2|521.7|521.1|521.9|521.3|521.7|521.1|4
1747157390000|2025-05-13 17:29:50|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|4
1747157400000|2025-05-13 17:30:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|7
1747157420000|2025-05-13 17:30:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|13
1747157430000|2025-05-13 17:30:30|||||||||1
1747157440000|2025-05-13 17:30:40|521.6|521|521.6|521|521.6|521|521.6|521|1
1747157460000|2025-05-13 17:31:00|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|23
1747157470000|2025-05-13 17:31:10|521.6|521|521.4|520.8|521.6|521|521.4|520.8|2
1747157480000|2025-05-13 17:31:20|||||||||4
1747157490000|2025-05-13 17:31:30|||||||||2
1747157510000|2025-05-13 17:31:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|5
1747157520000|2025-05-13 17:32:00|||||||||1
1747157530000|2025-05-13 17:32:10|||||||||4
1747157540000|2025-05-13 17:32:20|||||||||2
1747157550000|2025-05-13 17:32:30|||||||||2
1747157560000|2025-05-13 17:32:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1747157570000|2025-05-13 17:32:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|4
1747157580000|2025-05-13 17:33:00|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|1
1747157590000|2025-05-13 17:33:10|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|18
1747157600000|2025-05-13 17:33:20|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|46
1747157610000|2025-05-13 17:33:30|521.6|521|521.6|521|521.7|521.1|521.6|521|2
1747157620000|2025-05-13 17:33:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1747157630000|2025-05-13 17:33:50|||||||||3
1747157640000|2025-05-13 17:34:00|521.6|521|521.4|520.8|521.6|521|521.4|520.8|16
1747157650000|2025-05-13 17:34:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|5
1747157660000|2025-05-13 17:34:20|||||||||1
1747157670000|2025-05-13 17:34:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|15
1747157680000|2025-05-13 17:34:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1747157690000|2025-05-13 17:34:50|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|6
1747157700000|2025-05-13 17:35:00|||||||||1
1747157720000|2025-05-13 17:35:20|||||||||5
1747157730000|2025-05-13 17:35:30|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|5
1747157760000|2025-05-13 17:36:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|68
1747157770000|2025-05-13 17:36:10|520.4|519.8|520.7|520.1|520.7|520.1|520.4|519.8|487
1747157780000|2025-05-13 17:36:20|||||||||2
1747157790000|2025-05-13 17:36:30|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|23
1747157800000|2025-05-13 17:36:40|||||||||1
1747157810000|2025-05-13 17:36:50|520.6|520|520.7|520.1|520.7|520.1|520.6|520|4
1747157820000|2025-05-13 17:37:00|||||||||11
1747157830000|2025-05-13 17:37:10|||||||||6
1747157840000|2025-05-13 17:37:20|||||||||18
1747157850000|2025-05-13 17:37:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|27
1747157860000|2025-05-13 17:37:40|||||||||5
1747157870000|2025-05-13 17:37:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|13
1747157880000|2025-05-13 17:38:00|||||||||1
1747157900000|2025-05-13 17:38:20|||||||||125
1747157920000|2025-05-13 17:38:40|||||||||9
1747157950000|2025-05-13 17:39:10|||||||||1
1747157960000|2025-05-13 17:39:20|||||||||2
1747157980000|2025-05-13 17:39:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1747157990000|2025-05-13 17:39:50|521|520.4|520.9|520.3|521|520.4|520.7|520.1|10
1747158000000|2025-05-13 17:40:00|||||||||7
1747158010000|2025-05-13 17:40:10|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1747158020000|2025-05-13 17:40:20|||||||||2
1747158030000|2025-05-13 17:40:30|||||||||7
1747158040000|2025-05-13 17:40:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1747158090000|2025-05-13 17:41:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|22
1747158100000|2025-05-13 17:41:40|||||||||11
1747158110000|2025-05-13 17:41:50|||||||||10
1747158120000|2025-05-13 17:42:00|||||||||1
1747158130000|2025-05-13 17:42:10|||||||||4
1747158150000|2025-05-13 17:42:30|||||||||1
1747158160000|2025-05-13 17:42:40|521|520.4|520.9|520.3|521|520.4|520.9|520.3|3
1747158170000|2025-05-13 17:42:50|521|520.4|521|520.4|521.1|520.5|521|520.4|3
1747158180000|2025-05-13 17:43:00|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1747158190000|2025-05-13 17:43:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|7
1747158210000|2025-05-13 17:43:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1747158230000|2025-05-13 17:43:50|||||||||5
1747158240000|2025-05-13 17:44:00|||||||||1
1747158260000|2025-05-13 17:44:20|||||||||2
1747158300000|2025-05-13 17:45:00|||||||||7
1747158310000|2025-05-13 17:45:10|||||||||6
1747158340000|2025-05-13 17:45:40|||||||||1
1747158350000|2025-05-13 17:45:50|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|9
1747158360000|2025-05-13 17:46:00|521|520.4|521|520.4|521|520.4|521|520.4|2
1747158370000|2025-05-13 17:46:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1747158380000|2025-05-13 17:46:20|||||||||1
1747158390000|2025-05-13 17:46:30|||||||||10
1747158400000|2025-05-13 17:46:40|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|28
1747158410000|2025-05-13 17:46:50|521|520.4|521|520.4|521|520.4|521|520.4|0
1747158420000|2025-05-13 17:47:00|521.1|520.5|521|520.4|521.2|520.6|521|520.4|10
1747158430000|2025-05-13 17:47:10|||||||||2
1747158440000|2025-05-13 17:47:20|||||||||5
1747158450000|2025-05-13 17:47:30|||||||||1
1747158460000|2025-05-13 17:47:40|||||||||2
1747158470000|2025-05-13 17:47:50|521.2|520.6|521|520.4|521.2|520.6|521|520.4|16
1747158490000|2025-05-13 17:48:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|11
1747158510000|2025-05-13 17:48:30|||||||||1
1747158530000|2025-05-13 17:48:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1747158540000|2025-05-13 17:49:00|521|520.4|521|520.4|521|520.4|521|520.4|3
1747158560000|2025-05-13 17:49:20|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1747158570000|2025-05-13 17:49:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1747158580000|2025-05-13 17:49:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|5
1747158590000|2025-05-13 17:49:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|4
1747158600000|2025-05-13 17:50:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747158610000|2025-05-13 17:50:10|521|520.4|521|520.4|521|520.4|520.9|520.3|6
1747158620000|2025-05-13 17:50:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747158630000|2025-05-13 17:50:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1747158640000|2025-05-13 17:50:40|||||||||24
1747158650000|2025-05-13 17:50:50|||||||||1
1747158660000|2025-05-13 17:51:00|||||||||1
1747158670000|2025-05-13 17:51:10|||||||||1
1747158680000|2025-05-13 17:51:20|||||||||6
1747158700000|2025-05-13 17:51:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|12
1747158710000|2025-05-13 17:51:50|||||||||2
1747158720000|2025-05-13 17:52:00|521|520.4|521|520.4|521|520.4|520.9|520.3|3
1747158730000|2025-05-13 17:52:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1747158740000|2025-05-13 17:52:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747158750000|2025-05-13 17:52:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1747158760000|2025-05-13 17:52:40|||||||||3
1747158770000|2025-05-13 17:52:50|||||||||33
1747158780000|2025-05-13 17:53:00|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|71
1747158790000|2025-05-13 17:53:10|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|2
1747158810000|2025-05-13 17:53:30|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|4
1747158820000|2025-05-13 17:53:40|||||||||4
1747158830000|2025-05-13 17:53:50|||||||||4
1747158850000|2025-05-13 17:54:10|||||||||9
1747158860000|2025-05-13 17:54:20|521|520.4|521|520.4|521|520.4|521|520.4|15
1747158880000|2025-05-13 17:54:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|51
1747158890000|2025-05-13 17:54:50|521|520.4|521|520.4|521|520.4|521|520.4|1
1747158910000|2025-05-13 17:55:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747158940000|2025-05-13 17:55:40|||||||||1
1747158950000|2025-05-13 17:55:50|||||||||6
1747158970000|2025-05-13 17:56:10|||||||||4
1747158980000|2025-05-13 17:56:20|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|4
1747158990000|2025-05-13 17:56:30|||||||||2
1747159000000|2025-05-13 17:56:40|||||||||2
1747159040000|2025-05-13 17:57:20|||||||||1
1747159050000|2025-05-13 17:57:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|17
1747159060000|2025-05-13 17:57:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|19
1747159080000|2025-05-13 17:58:00|||||||||2
1747159090000|2025-05-13 17:58:10|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|8
1747159100000|2025-05-13 17:58:20|520.8|520.2|520.7|520.1|520.8|520.2|520.5|519.9|17
1747159110000|2025-05-13 17:58:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|26
1747159120000|2025-05-13 17:58:40|||||||||1
1747159130000|2025-05-13 17:58:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1747159140000|2025-05-13 17:59:00|||||||||3
1747159160000|2025-05-13 17:59:20|||||||||3
1747159170000|2025-05-13 17:59:30|||||||||4
1747159190000|2025-05-13 17:59:50|||||||||2
1747159200000|2025-05-13 18:00:00|||||||||14
1747159210000|2025-05-13 18:00:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|19
1747159220000|2025-05-13 18:00:20|||||||||1
1747159230000|2025-05-13 18:00:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|18
1747159240000|2025-05-13 18:00:40|||||||||2
1747159260000|2025-05-13 18:01:00|||||||||7
1747159270000|2025-05-13 18:01:10|||||||||1
1747159290000|2025-05-13 18:01:30|||||||||4
1747159310000|2025-05-13 18:01:50|||||||||4
1747159320000|2025-05-13 18:02:00|||||||||7
1747159330000|2025-05-13 18:02:10|||||||||18
1747159340000|2025-05-13 18:02:20|||||||||11
1747159350000|2025-05-13 18:02:30|||||||||11
1747159360000|2025-05-13 18:02:40|||||||||14
1747159370000|2025-05-13 18:02:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|68
1747159380000|2025-05-13 18:03:00|||||||||51
1747159390000|2025-05-13 18:03:10|520.5|519.9|520.5|519.9|520.7|520.1|520.5|519.9|29
1747159400000|2025-05-13 18:03:20|||||||||13
1747159420000|2025-05-13 18:03:40|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|18
1747159440000|2025-05-13 18:04:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|63
1747159450000|2025-05-13 18:04:10|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|27
1747159460000|2025-05-13 18:04:20|||||||||1
1747159470000|2025-05-13 18:04:30|||||||||19
1747159480000|2025-05-13 18:04:40|||||||||20
1747159490000|2025-05-13 18:04:50|||||||||17
1747159500000|2025-05-13 18:05:00|520|519.4|520|519.4|520|519.4|520|519.4|37
1747159510000|2025-05-13 18:05:10|||||||||18
1747159520000|2025-05-13 18:05:20|||||||||18
1747159530000|2025-05-13 18:05:30|||||||||2
1747159540000|2025-05-13 18:05:40|519.9|519.3|520|519.4|520|519.4|519.9|519.3|49
1747159550000|2025-05-13 18:05:50|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|46
1747159560000|2025-05-13 18:06:00|||||||||5
1747159570000|2025-05-13 18:06:10|||||||||1
1747159580000|2025-05-13 18:06:20|||||||||3
1747159590000|2025-05-13 18:06:30|||||||||10
1747159600000|2025-05-13 18:06:40|520.1|519.5|520|519.4|520.1|519.5|520|519.4|4
1747159610000|2025-05-13 18:06:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|27
1747159620000|2025-05-13 18:07:00|||||||||6
1747159630000|2025-05-13 18:07:10|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|9
1747159650000|2025-05-13 18:07:30|||||||||20
1747159660000|2025-05-13 18:07:40|||||||||5
1747159670000|2025-05-13 18:07:50|||||||||2
1747159680000|2025-05-13 18:08:00|||||||||8
1747159690000|2025-05-13 18:08:10|||||||||4
1747159700000|2025-05-13 18:08:20|||||||||4
1747159710000|2025-05-13 18:08:30|||||||||175
1747159720000|2025-05-13 18:08:40|||||||||6
1747159740000|2025-05-13 18:09:00|||||||||11
1747159750000|2025-05-13 18:09:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|9
1747159760000|2025-05-13 18:09:20|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|1
1747159770000|2025-05-13 18:09:30|||||||||7
1747159780000|2025-05-13 18:09:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|21
1747159790000|2025-05-13 18:09:50|||||||||2
1747159810000|2025-05-13 18:10:10|520.9|520.3|521.2|520.6|521.2|520.6|520.9|520.3|125
1747159820000|2025-05-13 18:10:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|7
1747159830000|2025-05-13 18:10:30|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|9
1747159840000|2025-05-13 18:10:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1747159850000|2025-05-13 18:10:50|||||||||1
1747159860000|2025-05-13 18:11:00|||||||||4
1747159870000|2025-05-13 18:11:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|10
1747159880000|2025-05-13 18:11:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|3
1747159890000|2025-05-13 18:11:30|||||||||14
1747159900000|2025-05-13 18:11:40|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|26
1747159910000|2025-05-13 18:11:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|17
1747159920000|2025-05-13 18:12:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|25
1747159930000|2025-05-13 18:12:10|||||||||27
1747159940000|2025-05-13 18:12:20|||||||||18
1747159950000|2025-05-13 18:12:30|||||||||28
1747159960000|2025-05-13 18:12:40|||||||||21
1747159970000|2025-05-13 18:12:50|||||||||23
1747159980000|2025-05-13 18:13:00|521|520.4|521|520.4|521|520.4|521|520.4|73
1747159990000|2025-05-13 18:13:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|55
1747160000000|2025-05-13 18:13:20|||||||||48
1747160010000|2025-05-13 18:13:30|||||||||44
1747160020000|2025-05-13 18:13:40|||||||||49
1747160030000|2025-05-13 18:13:50|||||||||57
1747160040000|2025-05-13 18:14:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|93
1747160050000|2025-05-13 18:14:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|154
1747160060000|2025-05-13 18:14:20|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|74
1747160070000|2025-05-13 18:14:30|521.6|521|521.7|521.1|521.7|521.1|521.4|520.8|213
1747160080000|2025-05-13 18:14:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|304
1747160090000|2025-05-13 18:14:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|278
1747160100000|2025-05-13 18:15:00|521.2|520.6|520.9|520.3|521.2|520.6|520.9|520.3|125
1747160110000|2025-05-13 18:15:10|521|520.4|521.2|520.6|521.2|520.6|521|520.4|27
1747160120000|2025-05-13 18:15:20|||||||||6
1747160140000|2025-05-13 18:15:40|||||||||26
1747160150000|2025-05-13 18:15:50|521.1|520.5|521.2|520.6|521.2|520.6|521|520.4|58
1747160160000|2025-05-13 18:16:00|521.4|520.8|521.5|520.9|521.5|520.9|521.3|520.7|9
1747160170000|2025-05-13 18:16:10|||||||||9
1747160180000|2025-05-13 18:16:20|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|24
1747160190000|2025-05-13 18:16:30|||||||||1
1747160200000|2025-05-13 18:16:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1747160210000|2025-05-13 18:16:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|10
1747160220000|2025-05-13 18:17:00|||||||||2
1747160230000|2025-05-13 18:17:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|28
1747160240000|2025-05-13 18:17:20|||||||||25
1747160250000|2025-05-13 18:17:30|521.8|521.2|521.7|521.1|521.9|521.3|521.7|521.1|55
1747160260000|2025-05-13 18:17:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1747160270000|2025-05-13 18:17:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1747160280000|2025-05-13 18:18:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|12
1747160290000|2025-05-13 18:18:10|||||||||2
1747160300000|2025-05-13 18:18:20|522|521.4|522|521.4|522|521.4|522|521.4|5
1747160310000|2025-05-13 18:18:30|||||||||5
1747160320000|2025-05-13 18:18:40|||||||||1
1747160330000|2025-05-13 18:18:50|||||||||1
1747160340000|2025-05-13 18:19:00|||||||||12
1747160350000|2025-05-13 18:19:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|41
1747160360000|2025-05-13 18:19:20|522|521.4|522|521.4|522|521.4|522|521.4|7
1747160370000|2025-05-13 18:19:30|||||||||8
1747160380000|2025-05-13 18:19:40|||||||||6
1747160390000|2025-05-13 18:19:50|||||||||15
1747180800000|2025-05-14 00:00:00|523.3|522.7|524.1|523.5|524.3|523.7|523.3|522.7|94
1747180810000|2025-05-14 00:00:10|524|523.4|523.8|523.2|524|523.4|523.3|522.7|29
1747180820000|2025-05-14 00:00:20|523.7|523.1|523.3|522.7|523.8|523.2|523.3|522.7|23
1747180830000|2025-05-14 00:00:30|523.5|522.9|523.8|523.2|523.8|523.2|523.3|522.7|16
1747180840000|2025-05-14 00:00:40|524.1|523.5|523.7|523.1|524.1|523.5|523.6|523|27
1747180850000|2025-05-14 00:00:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|6
1747180860000|2025-05-14 00:01:00|523.8|523.2|523.8|523.2|523.8|523.2|523.6|523|1
1747180870000|2025-05-14 00:01:10|||||||||2
1747180880000|2025-05-14 00:01:20|524|523.4|524.1|523.5|524.1|523.5|524|523.4|13
1747180890000|2025-05-14 00:01:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1747180900000|2025-05-14 00:01:40|523.6|523|523.6|523|523.6|523|523.6|523|1
1747180910000|2025-05-14 00:01:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|10
1747180920000|2025-05-14 00:02:00|523.1|522.5|523.1|522.5|523.3|522.7|523.1|522.5|11
1747180930000|2025-05-14 00:02:10|||||||||2
1747180940000|2025-05-14 00:02:20|523.3|522.7|523.1|522.5|523.3|522.7|523|522.4|0
1747180950000|2025-05-14 00:02:30|523|522.4|523|522.4|523.1|522.5|523|522.4|5
1747180960000|2025-05-14 00:02:40|523.1|522.5|522.8|522.2|523.1|522.5|522.8|522.2|12
1747180980000|2025-05-14 00:03:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1747180990000|2025-05-14 00:03:10|||||||||9
1747181000000|2025-05-14 00:03:20|522.6|522|522.6|522|522.6|522|522.6|522|16
1747181010000|2025-05-14 00:03:30|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|5
1747181020000|2025-05-14 00:03:40|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|16
1747181040000|2025-05-14 00:04:00|522.4|521.8|522.8|522.2|522.8|522.2|522.4|521.8|5
1747181050000|2025-05-14 00:04:10|||||||||2
1747181060000|2025-05-14 00:04:20|||||||||2
1747181100000|2025-05-14 00:05:00|522.7|522.1|522.2|521.6|522.7|522.1|522.1|521.5|10
1747181110000|2025-05-14 00:05:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1747181120000|2025-05-14 00:05:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|13
1747181130000|2025-05-14 00:05:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1747181140000|2025-05-14 00:05:40|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|1
1747181150000|2025-05-14 00:05:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1747181160000|2025-05-14 00:06:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747181170000|2025-05-14 00:06:10|||||||||6
1747181220000|2025-05-14 00:07:00|||||||||3
1747181230000|2025-05-14 00:07:10|||||||||3
1747181250000|2025-05-14 00:07:30|522.5|521.9|522.3|521.7|522.6|522|522.3|521.7|7
1747181260000|2025-05-14 00:07:40|||||||||6
1747181290000|2025-05-14 00:08:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1747181310000|2025-05-14 00:08:30|522|521.4|522.1|521.5|522.2|521.6|522|521.4|8
1747181320000|2025-05-14 00:08:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1747181340000|2025-05-14 00:09:00|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|3
1747181370000|2025-05-14 00:09:30|521.6|521|521.6|521|521.6|521|521.6|521|2
1747181380000|2025-05-14 00:09:40|||||||||2
1747181470000|2025-05-14 00:11:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1747181510000|2025-05-14 00:11:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|11
1747181520000|2025-05-14 00:12:00|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1747181530000|2025-05-14 00:12:10|521.5|520.9|521.6|521|521.6|521|521.4|520.8|3
1747181580000|2025-05-14 00:13:00|||||||||3
1747181640000|2025-05-14 00:14:00|||||||||1
1747181650000|2025-05-14 00:14:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747181670000|2025-05-14 00:14:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1747181680000|2025-05-14 00:14:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747181700000|2025-05-14 00:15:00|521.6|521|521.8|521.2|521.8|521.2|521.6|521|4
1747181710000|2025-05-14 00:15:10|||||||||4
1747181720000|2025-05-14 00:15:20|521.6|521|521.6|521|521.6|521|521.6|521|3
1747181730000|2025-05-14 00:15:30|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|2
1747181740000|2025-05-14 00:15:40|521.6|521|521.6|521|521.6|521|521.6|521|3
1747181760000|2025-05-14 00:16:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|3
1747181770000|2025-05-14 00:16:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1747181790000|2025-05-14 00:16:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1747181810000|2025-05-14 00:16:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1747181820000|2025-05-14 00:17:00|||||||||25
1747181830000|2025-05-14 00:17:10|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1747181840000|2025-05-14 00:17:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747181870000|2025-05-14 00:17:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|0
1747181890000|2025-05-14 00:18:10|||||||||2
1747181920000|2025-05-14 00:18:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1747181930000|2025-05-14 00:18:50|521.5|520.9|521.6|521|521.6|521|521.5|520.9|21
1747181950000|2025-05-14 00:19:10|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|29
1747182050000|2025-05-14 00:20:50|521.6|521|521.6|521|521.6|521|521.6|521|2
1747182100000|2025-05-14 00:21:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747182150000|2025-05-14 00:22:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|0
1747182230000|2025-05-14 00:23:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1747182460000|2025-05-14 00:27:40|||||||||4
1747182720000|2025-05-14 00:32:00|521.6|521|521.6|521|521.6|521|521.6|521|5
1747182740000|2025-05-14 00:32:20|||||||||4
1747182750000|2025-05-14 00:32:30|||||||||1
1747182790000|2025-05-14 00:33:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1747182800000|2025-05-14 00:33:20|521.4|520.8|521.6|521|521.6|521|521.4|520.8|6
1747182820000|2025-05-14 00:33:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|4
1747182870000|2025-05-14 00:34:30|||||||||1
1747182890000|2025-05-14 00:34:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1747182930000|2025-05-14 00:35:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1747182940000|2025-05-14 00:35:40|||||||||22
1747182970000|2025-05-14 00:36:10|||||||||1
1747182980000|2025-05-14 00:36:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|2
1747182990000|2025-05-14 00:36:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1747183000000|2025-05-14 00:36:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1747183010000|2025-05-14 00:36:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1747183040000|2025-05-14 00:37:20|521.6|521|521.6|521|521.6|521|521.6|521|7
1747183050000|2025-05-14 00:37:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1747183070000|2025-05-14 00:37:50|||||||||1
1747183220000|2025-05-14 00:40:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1747183280000|2025-05-14 00:41:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1747183310000|2025-05-14 00:41:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1747183320000|2025-05-14 00:42:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1747183400000|2025-05-14 00:43:20|522|521.4|522|521.4|522|521.4|522|521.4|5
1747183520000|2025-05-14 00:45:20|||||||||1
1747183540000|2025-05-14 00:45:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1747183550000|2025-05-14 00:45:50|||||||||1
1747183580000|2025-05-14 00:46:20|||||||||1
1747183610000|2025-05-14 00:46:50|||||||||6
1747183620000|2025-05-14 00:47:00|522|521.4|522|521.4|522|521.4|522|521.4|5
1747183650000|2025-05-14 00:47:30|||||||||1
1747183680000|2025-05-14 00:48:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1747183690000|2025-05-14 00:48:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1747183720000|2025-05-14 00:48:40|||||||||4
1747183730000|2025-05-14 00:48:50|||||||||1
1747183740000|2025-05-14 00:49:00|||||||||1
1747183750000|2025-05-14 00:49:10|||||||||1
1747183830000|2025-05-14 00:50:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|10
1747183860000|2025-05-14 00:51:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1747183900000|2025-05-14 00:51:40|||||||||11
1747183960000|2025-05-14 00:52:40|||||||||2
1747184020000|2025-05-14 00:53:40|||||||||1
1747184070000|2025-05-14 00:54:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747184090000|2025-05-14 00:54:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747184240000|2025-05-14 00:57:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1747184270000|2025-05-14 00:57:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1747184400000|2025-05-14 01:00:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747184420000|2025-05-14 01:00:20|||||||||2
1747184570000|2025-05-14 01:02:50|||||||||1
1747184610000|2025-05-14 01:03:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|10
1747184620000|2025-05-14 01:03:40|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|1
1747184640000|2025-05-14 01:04:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747184650000|2025-05-14 01:04:10|||||||||1
1747184700000|2025-05-14 01:05:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1747184720000|2025-05-14 01:05:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747184790000|2025-05-14 01:06:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|4
1747184900000|2025-05-14 01:08:20|||||||||1
1747185030000|2025-05-14 01:10:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|18
1747185050000|2025-05-14 01:10:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747185060000|2025-05-14 01:11:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1747185070000|2025-05-14 01:11:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747185080000|2025-05-14 01:11:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|1
1747185120000|2025-05-14 01:12:00|||||||||2
1747185150000|2025-05-14 01:12:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1747185160000|2025-05-14 01:12:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747185170000|2025-05-14 01:12:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747185230000|2025-05-14 01:13:50|||||||||2
1747185300000|2025-05-14 01:15:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|11
1747185310000|2025-05-14 01:15:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1747185320000|2025-05-14 01:15:20|522.6|522|522.6|522|522.6|522|522.6|522|1
1747185340000|2025-05-14 01:15:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|2
1747185350000|2025-05-14 01:15:50|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|0
1747185370000|2025-05-14 01:16:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1747185560000|2025-05-14 01:19:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1747185640000|2025-05-14 01:20:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1747185650000|2025-05-14 01:20:50|||||||||2
1747185660000|2025-05-14 01:21:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1747185720000|2025-05-14 01:22:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1747185800000|2025-05-14 01:23:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1747185840000|2025-05-14 01:24:00|||||||||1
1747185860000|2025-05-14 01:24:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1747185950000|2025-05-14 01:25:50|||||||||1
1747185970000|2025-05-14 01:26:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1747186000000|2025-05-14 01:26:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1747186090000|2025-05-14 01:28:10|||||||||3
1747186120000|2025-05-14 01:28:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1747186200000|2025-05-14 01:30:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1747186240000|2025-05-14 01:30:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1747186330000|2025-05-14 01:32:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1747186370000|2025-05-14 01:32:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1747186500000|2025-05-14 01:35:00|||||||||1
1747186520000|2025-05-14 01:35:20|||||||||7
1747186550000|2025-05-14 01:35:50|||||||||1
1747186560000|2025-05-14 01:36:00|||||||||1
1747186620000|2025-05-14 01:37:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747186660000|2025-05-14 01:37:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747186720000|2025-05-14 01:38:40|||||||||1
1747186820000|2025-05-14 01:40:20|||||||||1
1747186880000|2025-05-14 01:41:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|5
1747186890000|2025-05-14 01:41:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1747186900000|2025-05-14 01:41:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1747186920000|2025-05-14 01:42:00|||||||||2
1747186950000|2025-05-14 01:42:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|7
1747186960000|2025-05-14 01:42:40|||||||||1
1747187010000|2025-05-14 01:43:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1747187100000|2025-05-14 01:45:00|||||||||1
1747187180000|2025-05-14 01:46:20|||||||||3
1747187190000|2025-05-14 01:46:30|||||||||1
1747187210000|2025-05-14 01:46:50|||||||||4
1747187340000|2025-05-14 01:49:00|521.6|521|521.6|521|521.6|521|521.6|521|3
1747187360000|2025-05-14 01:49:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747187380000|2025-05-14 01:49:40|521.6|521|521.6|521|521.6|521|521.6|521|1
1747187410000|2025-05-14 01:50:10|||||||||3
1747187520000|2025-05-14 01:52:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1747187530000|2025-05-14 01:52:10|||||||||3
1747187540000|2025-05-14 01:52:20|||||||||2
1747187590000|2025-05-14 01:53:10|||||||||4
1747187600000|2025-05-14 01:53:20|||||||||1
1747187610000|2025-05-14 01:53:30|||||||||2
1747187690000|2025-05-14 01:54:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|3
1747187720000|2025-05-14 01:55:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1747187870000|2025-05-14 01:57:50|||||||||2
1747187910000|2025-05-14 01:58:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747188050000|2025-05-14 02:00:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1747188120000|2025-05-14 02:02:00|||||||||3
1747188160000|2025-05-14 02:02:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747188170000|2025-05-14 02:02:50|||||||||2
1747188200000|2025-05-14 02:03:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|0
1747188230000|2025-05-14 02:03:50|521.6|521|521.6|521|521.6|521|521.6|521|2
1747188270000|2025-05-14 02:04:30|||||||||5
1747188350000|2025-05-14 02:05:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747188440000|2025-05-14 02:07:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1747188470000|2025-05-14 02:07:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747188480000|2025-05-14 02:08:00|||||||||1
1747188560000|2025-05-14 02:09:20|||||||||1
1747188570000|2025-05-14 02:09:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1747188590000|2025-05-14 02:09:50|||||||||3
1747188620000|2025-05-14 02:10:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1747188630000|2025-05-14 02:10:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747188700000|2025-05-14 02:11:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1747188710000|2025-05-14 02:11:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747188730000|2025-05-14 02:12:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|0
1747188850000|2025-05-14 02:14:10|||||||||1
1747188870000|2025-05-14 02:14:30|||||||||1
1747188930000|2025-05-14 02:15:30|||||||||1
1747188990000|2025-05-14 02:16:30|||||||||1
1747189030000|2025-05-14 02:17:10|||||||||1
1747189130000|2025-05-14 02:18:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1747189180000|2025-05-14 02:19:40|||||||||1
1747189270000|2025-05-14 02:21:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1747189300000|2025-05-14 02:21:40|||||||||2
1747189320000|2025-05-14 02:22:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1747189360000|2025-05-14 02:22:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1747189630000|2025-05-14 02:27:10|||||||||1
1747189680000|2025-05-14 02:28:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|8
1747189710000|2025-05-14 02:28:30|521|520.4|521|520.4|521|520.4|520.9|520.3|3
1747189740000|2025-05-14 02:29:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1747189770000|2025-05-14 02:29:30|||||||||2
1747189810000|2025-05-14 02:30:10|||||||||1
1747189860000|2025-05-14 02:31:00|||||||||1
1747189930000|2025-05-14 02:32:10|||||||||2
1747189960000|2025-05-14 02:32:40|||||||||2
1747189980000|2025-05-14 02:33:00|||||||||7
1747190140000|2025-05-14 02:35:40|||||||||5
1747190250000|2025-05-14 02:37:30|||||||||1
1747190360000|2025-05-14 02:39:20|||||||||2
1747190390000|2025-05-14 02:39:50|||||||||2
1747190510000|2025-05-14 02:41:50|||||||||1
1747190620000|2025-05-14 02:43:40|||||||||5
1747190860000|2025-05-14 02:47:40|||||||||2
1747190940000|2025-05-14 02:49:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|6
1747190950000|2025-05-14 02:49:10|||||||||3
1747190960000|2025-05-14 02:49:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747191120000|2025-05-14 02:52:00|521|520.4|521|520.4|521|520.4|521|520.4|9
1747191260000|2025-05-14 02:54:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1747191290000|2025-05-14 02:54:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|4
1747191300000|2025-05-14 02:55:00|||||||||3
1747191360000|2025-05-14 02:56:00|||||||||1
1747191460000|2025-05-14 02:57:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1747191490000|2025-05-14 02:58:10|||||||||1
1747191560000|2025-05-14 02:59:20|||||||||2
1747191810000|2025-05-14 03:03:30|||||||||2
1747191970000|2025-05-14 03:06:10|||||||||1
1747192020000|2025-05-14 03:07:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|2
1747192030000|2025-05-14 03:07:10|521.6|521|521.7|521.1|521.7|521.1|521.6|521|3
1747192040000|2025-05-14 03:07:20|||||||||1
1747192050000|2025-05-14 03:07:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1747192150000|2025-05-14 03:09:10|||||||||1
1747192160000|2025-05-14 03:09:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1747192180000|2025-05-14 03:09:40|||||||||1
1747192190000|2025-05-14 03:09:50|||||||||1
1747192200000|2025-05-14 03:10:00|521.6|521|521.6|521|521.6|521|521.6|521|1
1747192210000|2025-05-14 03:10:10|||||||||1
1747192220000|2025-05-14 03:10:20|||||||||1
1747192330000|2025-05-14 03:12:10|||||||||1
1747192340000|2025-05-14 03:12:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747192530000|2025-05-14 03:15:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1747192560000|2025-05-14 03:16:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1747192570000|2025-05-14 03:16:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|1
1747192630000|2025-05-14 03:17:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|7
1747192640000|2025-05-14 03:17:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747192680000|2025-05-14 03:18:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1747192730000|2025-05-14 03:18:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1747192770000|2025-05-14 03:19:30|||||||||1
1747192870000|2025-05-14 03:21:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1747193110000|2025-05-14 03:25:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1747193120000|2025-05-14 03:25:20|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|1
1747193210000|2025-05-14 03:26:50|||||||||1
1747193530000|2025-05-14 03:32:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1747193620000|2025-05-14 03:33:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1747193720000|2025-05-14 03:35:20|||||||||2
1747193910000|2025-05-14 03:38:30|||||||||8
1747193990000|2025-05-14 03:39:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1747194140000|2025-05-14 03:42:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747194450000|2025-05-14 03:47:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1747194530000|2025-05-14 03:48:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1747194540000|2025-05-14 03:49:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1747194560000|2025-05-14 03:49:20|||||||||1
1747194570000|2025-05-14 03:49:30|||||||||1
1747194630000|2025-05-14 03:50:30|||||||||2
1747194640000|2025-05-14 03:50:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1747194650000|2025-05-14 03:50:50|||||||||1
1747194700000|2025-05-14 03:51:40|||||||||1
1747194760000|2025-05-14 03:52:40|||||||||1
1747194850000|2025-05-14 03:54:10|||||||||1
1747194900000|2025-05-14 03:55:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|28
1747194960000|2025-05-14 03:56:00|||||||||1
1747194970000|2025-05-14 03:56:10|||||||||3
1747194990000|2025-05-14 03:56:30|||||||||1
1747195030000|2025-05-14 03:57:10|||||||||1
1747195060000|2025-05-14 03:57:40|521|520.4|520.8|520.2|521|520.4|520.8|520.2|1
1747195070000|2025-05-14 03:57:50|||||||||34
1747195080000|2025-05-14 03:58:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|7
1747195210000|2025-05-14 04:00:10|||||||||1
1747195220000|2025-05-14 04:00:20|||||||||2
1747195280000|2025-05-14 04:01:20|||||||||2
1747195330000|2025-05-14 04:02:10|||||||||2
1747195450000|2025-05-14 04:04:10|521|520.4|521|520.4|521.1|520.5|521|520.4|0
1747195460000|2025-05-14 04:04:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747195660000|2025-05-14 04:07:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1747196530000|2025-05-14 04:22:10|||||||||1
1747196690000|2025-05-14 04:24:50|||||||||2
1747196740000|2025-05-14 04:25:40|||||||||4
1747196890000|2025-05-14 04:28:10|||||||||1
1747197050000|2025-05-14 04:30:50|||||||||1
1747197120000|2025-05-14 04:32:00|||||||||1
1747197140000|2025-05-14 04:32:20|||||||||1
1747197210000|2025-05-14 04:33:30|||||||||8
1747197370000|2025-05-14 04:36:10|||||||||1
1747197510000|2025-05-14 04:38:30|||||||||9
1747197590000|2025-05-14 04:39:50|||||||||1
1747197600000|2025-05-14 04:40:00|||||||||2
1747197670000|2025-05-14 04:41:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|19
1747197690000|2025-05-14 04:41:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|10
1747198350000|2025-05-14 04:52:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|12
1747198400000|2025-05-14 04:53:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1747198460000|2025-05-14 04:54:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1747198480000|2025-05-14 04:54:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1747198590000|2025-05-14 04:56:30|||||||||4
1747198740000|2025-05-14 04:59:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1747198850000|2025-05-14 05:00:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1747198920000|2025-05-14 05:02:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1747198990000|2025-05-14 05:03:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1747199180000|2025-05-14 05:06:20|||||||||4
1747199210000|2025-05-14 05:06:50|521.6|521|521.6|521|521.6|521|521.6|521|5
1747199530000|2025-05-14 05:12:10|||||||||1
1747199590000|2025-05-14 05:13:10|||||||||7
1747199840000|2025-05-14 05:17:20|||||||||42
1747199880000|2025-05-14 05:18:00|||||||||1
1747199940000|2025-05-14 05:19:00|||||||||2
1747200010000|2025-05-14 05:20:10|||||||||2
1747200120000|2025-05-14 05:22:00|||||||||6
1747200130000|2025-05-14 05:22:10|||||||||1
1747200180000|2025-05-14 05:23:00|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|7
1747200190000|2025-05-14 05:23:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|2
1747200240000|2025-05-14 05:24:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1747200300000|2025-05-14 05:25:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747200370000|2025-05-14 05:26:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1747200420000|2025-05-14 05:27:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1747200480000|2025-05-14 05:28:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1747200530000|2025-05-14 05:28:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747200580000|2025-05-14 05:29:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1747200600000|2025-05-14 05:30:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1747200660000|2025-05-14 05:31:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1747200670000|2025-05-14 05:31:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747200830000|2025-05-14 05:33:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1747200840000|2025-05-14 05:34:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747200850000|2025-05-14 05:34:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1747200900000|2025-05-14 05:35:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747201310000|2025-05-14 05:41:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|47
1747201480000|2025-05-14 05:44:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1747201490000|2025-05-14 05:44:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1747201510000|2025-05-14 05:45:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747201530000|2025-05-14 05:45:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747201540000|2025-05-14 05:45:40|||||||||1
1747201580000|2025-05-14 05:46:20|||||||||1
1747201590000|2025-05-14 05:46:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|6
1747201620000|2025-05-14 05:47:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|21
1747201700000|2025-05-14 05:48:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1747201710000|2025-05-14 05:48:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747201720000|2025-05-14 05:48:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1747201730000|2025-05-14 05:48:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747201740000|2025-05-14 05:49:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747201820000|2025-05-14 05:50:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747201840000|2025-05-14 05:50:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|8
1747201910000|2025-05-14 05:51:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1747201950000|2025-05-14 05:52:30|||||||||1
1747202040000|2025-05-14 05:54:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747202060000|2025-05-14 05:54:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747202100000|2025-05-14 05:55:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747202200000|2025-05-14 05:56:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1747202220000|2025-05-14 05:57:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|4
1747202230000|2025-05-14 05:57:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1747202400000|2025-05-14 06:00:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1747202540000|2025-05-14 06:02:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|19
1747202580000|2025-05-14 06:03:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1747202630000|2025-05-14 06:03:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1747202680000|2025-05-14 06:04:40|||||||||14
1747202690000|2025-05-14 06:04:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1747202700000|2025-05-14 06:05:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1747202710000|2025-05-14 06:05:10|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|0
1747202720000|2025-05-14 06:05:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1747202730000|2025-05-14 06:05:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1747202860000|2025-05-14 06:07:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|14
1747202870000|2025-05-14 06:07:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1747202880000|2025-05-14 06:08:00|||||||||2
1747202920000|2025-05-14 06:08:40|||||||||6
1747203000000|2025-05-14 06:10:00|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|5
1747203050000|2025-05-14 06:10:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|8
1747203060000|2025-05-14 06:11:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|16
1747203070000|2025-05-14 06:11:10|523.5|522.9|523.6|523|523.6|523|523.5|522.9|8
1747203080000|2025-05-14 06:11:20|||||||||6
1747203090000|2025-05-14 06:11:30|||||||||47
1747203100000|2025-05-14 06:11:40|||||||||1
1747203120000|2025-05-14 06:12:00|||||||||5
1747203130000|2025-05-14 06:12:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|15
1747203150000|2025-05-14 06:12:30|523.6|523|523.6|523|523.6|523|523.6|523|12
1747203220000|2025-05-14 06:13:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1747203240000|2025-05-14 06:14:00|523.6|523|523.6|523|523.6|523|523.6|523|2
1747203270000|2025-05-14 06:14:30|523.5|522.9|523.6|523|523.6|523|523.5|522.9|5
1747203280000|2025-05-14 06:14:40|523.5|522.9|523.6|523|523.6|523|523.5|522.9|2
1747203330000|2025-05-14 06:15:30|523.5|522.9|523.6|523|523.6|523|523.5|522.9|1
1747203440000|2025-05-14 06:17:20|||||||||1
1747203460000|2025-05-14 06:17:40|||||||||1
1747203520000|2025-05-14 06:18:40|||||||||6
1747203680000|2025-05-14 06:21:20|||||||||1
1747203810000|2025-05-14 06:23:30|||||||||1
1747203840000|2025-05-14 06:24:00|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|31
1747203850000|2025-05-14 06:24:10|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|6
1747203860000|2025-05-14 06:24:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1747203870000|2025-05-14 06:24:30|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|27
1747203900000|2025-05-14 06:25:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|19
1747203920000|2025-05-14 06:25:20|524|523.4|524|523.4|524|523.4|524|523.4|6
1747203930000|2025-05-14 06:25:30|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|1
1747203940000|2025-05-14 06:25:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1747203950000|2025-05-14 06:25:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1747203970000|2025-05-14 06:26:10|||||||||1
1747204000000|2025-05-14 06:26:40|||||||||1
1747204020000|2025-05-14 06:27:00|||||||||1
1747204030000|2025-05-14 06:27:10|524|523.4|524.1|523.5|524.1|523.5|524|523.4|4
1747204040000|2025-05-14 06:27:20|524|523.4|524|523.4|524|523.4|524|523.4|1
1747204050000|2025-05-14 06:27:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|1
1747204100000|2025-05-14 06:28:20|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|1
1747204120000|2025-05-14 06:28:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1747204140000|2025-05-14 06:29:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1747204160000|2025-05-14 06:29:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1747204170000|2025-05-14 06:29:30|||||||||1
1747204200000|2025-05-14 06:30:00|||||||||3
1747204280000|2025-05-14 06:31:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|27
1747204290000|2025-05-14 06:31:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1747204310000|2025-05-14 06:31:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|8
1747204370000|2025-05-14 06:32:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1747204420000|2025-05-14 06:33:40|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1747204470000|2025-05-14 06:34:30|||||||||2
1747204520000|2025-05-14 06:35:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1747204530000|2025-05-14 06:35:30|||||||||1
1747204540000|2025-05-14 06:35:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1747204550000|2025-05-14 06:35:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1747204560000|2025-05-14 06:36:00|524|523.4|524|523.4|524|523.4|524|523.4|2
1747204580000|2025-05-14 06:36:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1747204620000|2025-05-14 06:37:00|||||||||29
1747204640000|2025-05-14 06:37:20|||||||||1
1747204720000|2025-05-14 06:38:40|||||||||22
1747204760000|2025-05-14 06:39:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1747204790000|2025-05-14 06:39:50|||||||||1
1747204820000|2025-05-14 06:40:20|||||||||1
1747204920000|2025-05-14 06:42:00|||||||||21
1747204940000|2025-05-14 06:42:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1747205090000|2025-05-14 06:44:50|||||||||3
1747205160000|2025-05-14 06:46:00|||||||||2
1747205250000|2025-05-14 06:47:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1747205260000|2025-05-14 06:47:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1747205270000|2025-05-14 06:47:50|||||||||1
1747205360000|2025-05-14 06:49:20|||||||||1
1747205370000|2025-05-14 06:49:30|||||||||1
1747205390000|2025-05-14 06:49:50|||||||||5
1747205430000|2025-05-14 06:50:30|||||||||1
1747205510000|2025-05-14 06:51:50|||||||||1
1747205650000|2025-05-14 06:54:10|524|523.4|523.9|523.3|524|523.4|523.8|523.2|23
1747205660000|2025-05-14 06:54:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|8
1747205690000|2025-05-14 06:54:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1747205700000|2025-05-14 06:55:00|||||||||4
1747205730000|2025-05-14 06:55:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1747205750000|2025-05-14 06:55:50|523.7|523.1|523.6|523|523.7|523.1|523.6|523|8
1747205790000|2025-05-14 06:56:30|||||||||1
1747205830000|2025-05-14 06:57:10|||||||||1
1747205860000|2025-05-14 06:57:40|||||||||2
1747205880000|2025-05-14 06:58:00|||||||||1
1747205930000|2025-05-14 06:58:50|||||||||1
1747205950000|2025-05-14 06:59:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|19
1747205970000|2025-05-14 06:59:30|||||||||2
1747205990000|2025-05-14 06:59:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1747206000000|2025-05-14 07:00:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|5
1747206030000|2025-05-14 07:00:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|7
1747206060000|2025-05-14 07:01:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1747206070000|2025-05-14 07:01:10|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1747206080000|2025-05-14 07:01:20|||||||||1
1747206130000|2025-05-14 07:02:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|9
1747206160000|2025-05-14 07:02:40|||||||||1
1747206180000|2025-05-14 07:03:00|||||||||1
1747206260000|2025-05-14 07:04:20|||||||||1
1747206400000|2025-05-14 07:06:40|||||||||9
1747206410000|2025-05-14 07:06:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1747206440000|2025-05-14 07:07:20|||||||||1
1747206490000|2025-05-14 07:08:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1747206520000|2025-05-14 07:08:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1747206540000|2025-05-14 07:09:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1747206550000|2025-05-14 07:09:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1747206570000|2025-05-14 07:09:30|||||||||1
1747206600000|2025-05-14 07:10:00|||||||||1
1747206610000|2025-05-14 07:10:10|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|1
1747206620000|2025-05-14 07:10:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1747206630000|2025-05-14 07:10:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1747206670000|2025-05-14 07:11:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|27
1747206690000|2025-05-14 07:11:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1747206720000|2025-05-14 07:12:00|523|522.4|522.8|522.2|523|522.4|522.8|522.2|6
1747206730000|2025-05-14 07:12:10|522.6|522|522.6|522|522.6|522|522.6|522|13
1747206770000|2025-05-14 07:12:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|7
1747206790000|2025-05-14 07:13:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|3
1747206840000|2025-05-14 07:14:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|16
1747206910000|2025-05-14 07:15:10|||||||||2
1747206970000|2025-05-14 07:16:10|||||||||3
1747207020000|2025-05-14 07:17:00|||||||||13
1747207180000|2025-05-14 07:19:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|11
1747207190000|2025-05-14 07:19:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1747207200000|2025-05-14 07:20:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1747207250000|2025-05-14 07:20:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1747207380000|2025-05-14 07:23:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1747207440000|2025-05-14 07:24:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1747207480000|2025-05-14 07:24:40|522.6|522|522.6|522|522.6|522|522.6|522|14
1747207550000|2025-05-14 07:25:50|||||||||6
1747207580000|2025-05-14 07:26:20|||||||||1
1747207590000|2025-05-14 07:26:30|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|5
1747207600000|2025-05-14 07:26:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1747207620000|2025-05-14 07:27:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1747207630000|2025-05-14 07:27:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1747207640000|2025-05-14 07:27:20|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1747207810000|2025-05-14 07:30:10|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|1
1747207830000|2025-05-14 07:30:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1747207860000|2025-05-14 07:31:00|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|10
1747208040000|2025-05-14 07:34:00|523|522.4|523.8|523.2|523.8|523.2|523|522.4|148
1747208060000|2025-05-14 07:34:20|523.9|523.3|523.6|523|523.9|523.3|523.6|523|9
1747208070000|2025-05-14 07:34:30|||||||||1
1747208100000|2025-05-14 07:35:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|23
1747208170000|2025-05-14 07:36:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1747208210000|2025-05-14 07:36:50|||||||||8
1747208220000|2025-05-14 07:37:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1747208260000|2025-05-14 07:37:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1747208280000|2025-05-14 07:38:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|3
1747208350000|2025-05-14 07:39:10|||||||||1
1747208410000|2025-05-14 07:40:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1747208430000|2025-05-14 07:40:30|523.8|523.2|523.8|523.2|523.8|523.2|523.6|523|33
1747208440000|2025-05-14 07:40:40|||||||||1
1747208500000|2025-05-14 07:41:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1747208580000|2025-05-14 07:43:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|53
1747208590000|2025-05-14 07:43:10|524.1|523.5|524|523.4|524.1|523.5|524|523.4|2
1747208620000|2025-05-14 07:43:40|||||||||1
1747208660000|2025-05-14 07:44:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1747208670000|2025-05-14 07:44:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1747208680000|2025-05-14 07:44:40|524|523.4|524|523.4|524|523.4|524|523.4|2
1747208690000|2025-05-14 07:44:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|0
1747208700000|2025-05-14 07:45:00|||||||||1
1747208860000|2025-05-14 07:47:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1747208940000|2025-05-14 07:49:00|523.6|523|523.6|523|523.7|523.1|523.6|523|1
1747208980000|2025-05-14 07:49:40|||||||||4
1747209000000|2025-05-14 07:50:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1747209150000|2025-05-14 07:52:30|||||||||1
1747209330000|2025-05-14 07:55:30|||||||||2
1747209350000|2025-05-14 07:55:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|16
1747209390000|2025-05-14 07:56:30|||||||||10
1747209400000|2025-05-14 07:56:40|||||||||10
1747209420000|2025-05-14 07:57:00|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|4
1747209430000|2025-05-14 07:57:10|||||||||4
1747209480000|2025-05-14 07:58:00|||||||||1
1747209500000|2025-05-14 07:58:20|||||||||36
1747209510000|2025-05-14 07:58:30|524.6|524|524.8|524.2|524.8|524.2|524.6|524|15
1747209520000|2025-05-14 07:58:40|||||||||2
1747209540000|2025-05-14 07:59:00|524.7|524.1|524.6|524|524.8|524.2|524.6|524|19
1747209550000|2025-05-14 07:59:10|||||||||3
1747209570000|2025-05-14 07:59:30|||||||||2
1747209580000|2025-05-14 07:59:40|||||||||9
1747209590000|2025-05-14 07:59:50|||||||||2
1747209600000|2025-05-14 08:00:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|102
1747209610000|2025-05-14 08:00:10|524.8|524.2|525.1|524.5|525.1|524.5|524.7|524.1|2
1747209620000|2025-05-14 08:00:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|5
1747209640000|2025-05-14 08:00:40|||||||||2
1747209650000|2025-05-14 08:00:50|||||||||1
1747209660000|2025-05-14 08:01:00|||||||||1
1747209680000|2025-05-14 08:01:20|||||||||4
1747209700000|2025-05-14 08:01:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1747209710000|2025-05-14 08:01:50|||||||||1
1747209720000|2025-05-14 08:02:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|0
1747209740000|2025-05-14 08:02:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1747209750000|2025-05-14 08:02:30|||||||||1
1747209810000|2025-05-14 08:03:30|||||||||1
1747209830000|2025-05-14 08:03:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1747209860000|2025-05-14 08:04:20|525.1|524.5|525|524.4|525.1|524.5|525|524.4|15
1747209870000|2025-05-14 08:04:30|||||||||5
1747209880000|2025-05-14 08:04:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1747209890000|2025-05-14 08:04:50|525|524.4|525|524.4|525|524.4|525|524.4|1
1747209910000|2025-05-14 08:05:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1747209920000|2025-05-14 08:05:20|||||||||2
1747209930000|2025-05-14 08:05:30|||||||||1
1747209960000|2025-05-14 08:06:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1747209970000|2025-05-14 08:06:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1747209980000|2025-05-14 08:06:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1747209990000|2025-05-14 08:06:30|||||||||1
1747210020000|2025-05-14 08:07:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1747210040000|2025-05-14 08:07:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1747210050000|2025-05-14 08:07:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1747210080000|2025-05-14 08:08:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1747210100000|2025-05-14 08:08:20|||||||||5
1747210110000|2025-05-14 08:08:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|4
1747210130000|2025-05-14 08:08:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|5
1747210140000|2025-05-14 08:09:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1747210150000|2025-05-14 08:09:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|7
1747210160000|2025-05-14 08:09:20|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|58
1747210240000|2025-05-14 08:10:40|||||||||3
1747210290000|2025-05-14 08:11:30|||||||||2
1747210330000|2025-05-14 08:12:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|10
1747210360000|2025-05-14 08:12:40|||||||||1
1747210380000|2025-05-14 08:13:00|||||||||10
1747210400000|2025-05-14 08:13:20|523.6|523|523.6|523|523.6|523|523.6|523|1
1747210430000|2025-05-14 08:13:50|||||||||1
1747210450000|2025-05-14 08:14:10|523.8|523.2|524.1|523.5|524.1|523.5|523.8|523.2|45
1747210460000|2025-05-14 08:14:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|12
1747210520000|2025-05-14 08:15:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1747210540000|2025-05-14 08:15:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1747210550000|2025-05-14 08:15:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1747210580000|2025-05-14 08:16:20|523.6|523|523.6|523|523.6|523|523.6|523|5
1747210650000|2025-05-14 08:17:30|523.4|522.8|523.3|522.7|523.4|522.8|523.1|522.5|88
1747210660000|2025-05-14 08:17:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1747210690000|2025-05-14 08:18:10|||||||||1
1747210760000|2025-05-14 08:19:20|||||||||11
1747210770000|2025-05-14 08:19:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|15
1747210790000|2025-05-14 08:19:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1747210820000|2025-05-14 08:20:20|523.6|523|523.6|523|523.6|523|523.6|523|18
1747210840000|2025-05-14 08:20:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|18
1747210860000|2025-05-14 08:21:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|33
1747210880000|2025-05-14 08:21:20|||||||||1
1747210890000|2025-05-14 08:21:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|10
1747210900000|2025-05-14 08:21:40|||||||||2
1747210980000|2025-05-14 08:23:00|||||||||1
1747211110000|2025-05-14 08:25:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1747211150000|2025-05-14 08:25:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1747211170000|2025-05-14 08:26:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1747211210000|2025-05-14 08:26:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1747211220000|2025-05-14 08:27:00|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|0
1747211310000|2025-05-14 08:28:30|||||||||1
1747211330000|2025-05-14 08:28:50|||||||||1
1747211390000|2025-05-14 08:29:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|15
1747211400000|2025-05-14 08:30:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1747211410000|2025-05-14 08:30:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1747211440000|2025-05-14 08:30:40|||||||||1
1747211460000|2025-05-14 08:31:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1747211530000|2025-05-14 08:32:10|522.8|522.2|522.6|522|522.8|522.2|522.6|522|1
1747211550000|2025-05-14 08:32:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1747211560000|2025-05-14 08:32:40|||||||||1
1747211570000|2025-05-14 08:32:50|||||||||1
1747211580000|2025-05-14 08:33:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|1
1747211640000|2025-05-14 08:34:00|||||||||1
1747211710000|2025-05-14 08:35:10|||||||||5
1747211770000|2025-05-14 08:36:10|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|22
1747211780000|2025-05-14 08:36:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1747211790000|2025-05-14 08:36:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1747211820000|2025-05-14 08:37:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|9
1747211850000|2025-05-14 08:37:30|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|4
1747211880000|2025-05-14 08:38:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1747211920000|2025-05-14 08:38:40|522|521.4|522|521.4|522|521.4|522|521.4|4
1747211960000|2025-05-14 08:39:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747211970000|2025-05-14 08:39:30|||||||||1
1747212020000|2025-05-14 08:40:20|||||||||3
1747212060000|2025-05-14 08:41:00|||||||||2
1747212240000|2025-05-14 08:44:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|3
1747212290000|2025-05-14 08:44:50|||||||||1
1747212320000|2025-05-14 08:45:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1747212340000|2025-05-14 08:45:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|43
1747212350000|2025-05-14 08:45:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1747212360000|2025-05-14 08:46:00|521.7|521.1|522.2|521.6|522.2|521.6|521.7|521.1|34
1747212380000|2025-05-14 08:46:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|13
1747212400000|2025-05-14 08:46:40|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|15
1747212410000|2025-05-14 08:46:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1747212420000|2025-05-14 08:47:00|521.6|521|521.8|521.2|521.9|521.3|521.5|520.9|6
1747212430000|2025-05-14 08:47:10|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|5
1747212440000|2025-05-14 08:47:20|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|10
1747212450000|2025-05-14 08:47:30|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|8
1747212460000|2025-05-14 08:47:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1747212470000|2025-05-14 08:47:50|521.9|521.3|521.8|521.2|521.9|521.3|521.7|521.1|3
1747212480000|2025-05-14 08:48:00|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|1
1747212490000|2025-05-14 08:48:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1747212500000|2025-05-14 08:48:20|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|0
1747212510000|2025-05-14 08:48:30|521.6|521|521.2|520.6|521.6|521|521.2|520.6|18
1747212520000|2025-05-14 08:48:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|13
1747212530000|2025-05-14 08:48:50|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|4
1747212540000|2025-05-14 08:49:00|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|0
1747212550000|2025-05-14 08:49:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1747212560000|2025-05-14 08:49:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1747212570000|2025-05-14 08:49:30|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|4
1747212580000|2025-05-14 08:49:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|2
1747212600000|2025-05-14 08:50:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|18
1747212610000|2025-05-14 08:50:10|||||||||1
1747212640000|2025-05-14 08:50:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|9
1747212670000|2025-05-14 08:51:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|3
1747212680000|2025-05-14 08:51:20|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|2
1747212690000|2025-05-14 08:51:30|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|5
1747212700000|2025-05-14 08:51:40|521.5|520.9|521.5|520.9|521.5|520.9|521.2|520.6|4
1747212710000|2025-05-14 08:51:50|521.6|521|521.5|520.9|521.7|521.1|521.5|520.9|6
1747212720000|2025-05-14 08:52:00|||||||||1
1747212750000|2025-05-14 08:52:30|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|14
1747212760000|2025-05-14 08:52:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1747212770000|2025-05-14 08:52:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1747212780000|2025-05-14 08:53:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747212790000|2025-05-14 08:53:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1747212800000|2025-05-14 08:53:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1747212840000|2025-05-14 08:54:00|||||||||1
1747212860000|2025-05-14 08:54:20|||||||||1
1747212880000|2025-05-14 08:54:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|9
1747212890000|2025-05-14 08:54:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1747212910000|2025-05-14 08:55:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|2
1747212920000|2025-05-14 08:55:20|||||||||1
1747212930000|2025-05-14 08:55:30|||||||||3
1747212980000|2025-05-14 08:56:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1747213010000|2025-05-14 08:56:50|521|520.4|521|520.4|521|520.4|521|520.4|3
1747213020000|2025-05-14 08:57:00|||||||||1
1747213030000|2025-05-14 08:57:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1747213040000|2025-05-14 08:57:20|||||||||1
1747213050000|2025-05-14 08:57:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1747213060000|2025-05-14 08:57:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1747213070000|2025-05-14 08:57:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1747213100000|2025-05-14 08:58:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1747213120000|2025-05-14 08:58:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1747213140000|2025-05-14 08:59:00|||||||||6
1747213160000|2025-05-14 08:59:20|||||||||1
1747213190000|2025-05-14 08:59:50|521.6|521|521.6|521|521.6|521|521.6|521|13
1747213200000|2025-05-14 09:00:00|521.5|520.9|521.4|520.8|521.5|520.9|521.2|520.6|6
1747213210000|2025-05-14 09:00:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1747213220000|2025-05-14 09:00:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1747213240000|2025-05-14 09:00:40|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|4
1747213250000|2025-05-14 09:00:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747213260000|2025-05-14 09:01:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1747213270000|2025-05-14 09:01:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747213280000|2025-05-14 09:01:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1747213290000|2025-05-14 09:01:30|||||||||1
1747213300000|2025-05-14 09:01:40|||||||||1
1747213310000|2025-05-14 09:01:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747213320000|2025-05-14 09:02:00|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|5
1747213330000|2025-05-14 09:02:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1747213340000|2025-05-14 09:02:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1747213350000|2025-05-14 09:02:30|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|2
1747213370000|2025-05-14 09:02:50|||||||||1
1747213390000|2025-05-14 09:03:10|||||||||5
1747213410000|2025-05-14 09:03:30|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1747213430000|2025-05-14 09:03:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|1
1747213450000|2025-05-14 09:04:10|521.6|521|521.7|521.1|521.7|521.1|521.6|521|6
1747213470000|2025-05-14 09:04:30|||||||||2
1747213530000|2025-05-14 09:05:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|10
1747213540000|2025-05-14 09:05:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|7
1747213550000|2025-05-14 09:05:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1747213560000|2025-05-14 09:06:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1747213570000|2025-05-14 09:06:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1747213580000|2025-05-14 09:06:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1747213600000|2025-05-14 09:06:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1747213620000|2025-05-14 09:07:00|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|6
1747213630000|2025-05-14 09:07:10|521.6|521|521.6|521|521.6|521|521.6|521|9
1747213640000|2025-05-14 09:07:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1747213660000|2025-05-14 09:07:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1747213670000|2025-05-14 09:07:50|||||||||21
1747213680000|2025-05-14 09:08:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1747213720000|2025-05-14 09:08:40|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|9
1747213740000|2025-05-14 09:09:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|1
1747213750000|2025-05-14 09:09:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1747213760000|2025-05-14 09:09:20|||||||||2
1747213780000|2025-05-14 09:09:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1747213810000|2025-05-14 09:10:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1747213820000|2025-05-14 09:10:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1747213830000|2025-05-14 09:10:30|||||||||3
1747213900000|2025-05-14 09:11:40|||||||||1
1747213920000|2025-05-14 09:12:00|||||||||1
1747213960000|2025-05-14 09:12:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|32
1747213970000|2025-05-14 09:12:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|22
1747214040000|2025-05-14 09:14:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|11
1747214050000|2025-05-14 09:14:10|||||||||1
1747214060000|2025-05-14 09:14:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|6
1747214070000|2025-05-14 09:14:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|14
1747214080000|2025-05-14 09:14:40|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|2
1747214090000|2025-05-14 09:14:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747214110000|2025-05-14 09:15:10|521.3|520.7|521.2|520.6|521.5|520.9|521.2|520.6|2
1747214180000|2025-05-14 09:16:20|||||||||3
1747214210000|2025-05-14 09:16:50|521|520.4|521|520.4|521|520.4|521|520.4|1
1747214270000|2025-05-14 09:17:50|||||||||1
1747214300000|2025-05-14 09:18:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|3
1747214320000|2025-05-14 09:18:40|||||||||1
1747214340000|2025-05-14 09:19:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|16
1747214360000|2025-05-14 09:19:20|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|2
1747214370000|2025-05-14 09:19:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1747214380000|2025-05-14 09:19:40|||||||||2
1747214410000|2025-05-14 09:20:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|6
1747214440000|2025-05-14 09:20:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1747214470000|2025-05-14 09:21:10|521|520.4|521.1|520.5|521.1|520.5|521|520.4|6
1747214480000|2025-05-14 09:21:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1747214490000|2025-05-14 09:21:30|521.3|520.7|521.3|520.7|521.5|520.9|521.3|520.7|6
1747214500000|2025-05-14 09:21:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1747214550000|2025-05-14 09:22:30|||||||||5
1747214580000|2025-05-14 09:23:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1747214590000|2025-05-14 09:23:10|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|9
1747214610000|2025-05-14 09:23:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1747214620000|2025-05-14 09:23:40|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|2
1747214640000|2025-05-14 09:24:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|5
1747214650000|2025-05-14 09:24:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1747214660000|2025-05-14 09:24:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1747214700000|2025-05-14 09:25:00|520.7|520.1|520.7|520.1|520.7|520.1|520.5|519.9|36
1747214710000|2025-05-14 09:25:10|||||||||2
1747214730000|2025-05-14 09:25:30|||||||||2
1747214740000|2025-05-14 09:25:40|||||||||1
1747214760000|2025-05-14 09:26:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|10
1747214780000|2025-05-14 09:26:20|520.6|520|520.5|519.9|520.6|520|520.5|519.9|12
1747214790000|2025-05-14 09:26:30|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|10
1747214800000|2025-05-14 09:26:40|||||||||6
1747214810000|2025-05-14 09:26:50|||||||||17
1747214820000|2025-05-14 09:27:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|12
1747214840000|2025-05-14 09:27:20|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|2
1747214860000|2025-05-14 09:27:40|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|5
1747214870000|2025-05-14 09:27:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1747214890000|2025-05-14 09:28:10|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|2
1747214910000|2025-05-14 09:28:30|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|1
1747214920000|2025-05-14 09:28:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|6
1747214950000|2025-05-14 09:29:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1747214960000|2025-05-14 09:29:20|520.4|519.8|520.2|519.6|520.5|519.9|520.2|519.6|8
1747214980000|2025-05-14 09:29:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1747214990000|2025-05-14 09:29:50|520|519.4|520.1|519.5|520.1|519.5|520|519.4|1
1747215000000|2025-05-14 09:30:00|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|1
1747215020000|2025-05-14 09:30:20|520.3|519.7|520.3|519.7|520.5|519.9|520.3|519.7|13
1747215040000|2025-05-14 09:30:40|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|0
1747215060000|2025-05-14 09:31:00|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|1
1747215080000|2025-05-14 09:31:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1747215090000|2025-05-14 09:31:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1747215140000|2025-05-14 09:32:20|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|2
1747215150000|2025-05-14 09:32:30|520|519.4|520|519.4|520|519.4|520|519.4|1
1747215160000|2025-05-14 09:32:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1747215170000|2025-05-14 09:32:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747215180000|2025-05-14 09:33:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|1
1747215190000|2025-05-14 09:33:10|||||||||1
1747215200000|2025-05-14 09:33:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1747215210000|2025-05-14 09:33:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747215230000|2025-05-14 09:33:50|||||||||1
1747215240000|2025-05-14 09:34:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|5
1747215250000|2025-05-14 09:34:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1747215260000|2025-05-14 09:34:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747215270000|2025-05-14 09:34:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1747215290000|2025-05-14 09:34:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747215320000|2025-05-14 09:35:20|520|519.4|520|519.4|520|519.4|520|519.4|6
1747215350000|2025-05-14 09:35:50|||||||||1
1747215360000|2025-05-14 09:36:00|||||||||1
1747215370000|2025-05-14 09:36:10|520.1|519.5|520.5|519.9|520.5|519.9|520.1|519.5|40
1747215380000|2025-05-14 09:36:20|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|68
1747215390000|2025-05-14 09:36:30|520.6|520|520.6|520|520.6|520|520.6|520|1
1747215400000|2025-05-14 09:36:40|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|7
1747215430000|2025-05-14 09:37:10|||||||||3
1747215440000|2025-05-14 09:37:20|||||||||2
1747215450000|2025-05-14 09:37:30|||||||||1
1747215460000|2025-05-14 09:37:40|||||||||1
1747215470000|2025-05-14 09:37:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1747215520000|2025-05-14 09:38:40|||||||||1
1747215620000|2025-05-14 09:40:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1747215630000|2025-05-14 09:40:30|520.2|519.6|520.2|519.6|520.3|519.7|520.2|519.6|1
1747215680000|2025-05-14 09:41:20|||||||||1
1747215770000|2025-05-14 09:42:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1747215800000|2025-05-14 09:43:20|520|519.4|520|519.4|520|519.4|520|519.4|31
1747215810000|2025-05-14 09:43:30|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|8
1747215850000|2025-05-14 09:44:10|||||||||1
1747215880000|2025-05-14 09:44:40|||||||||1
1747215900000|2025-05-14 09:45:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|33
1747215910000|2025-05-14 09:45:10|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|3
1747215960000|2025-05-14 09:46:00|520.6|520|520.6|520|520.6|520|520.6|520|3
1747215970000|2025-05-14 09:46:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1747216000000|2025-05-14 09:46:40|||||||||4
1747216070000|2025-05-14 09:47:50|||||||||2
1747216240000|2025-05-14 09:50:40|521|520.4|521|520.4|521|520.4|521|520.4|15
1747216270000|2025-05-14 09:51:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1747216280000|2025-05-14 09:51:20|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1747216300000|2025-05-14 09:51:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|19
1747216310000|2025-05-14 09:51:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|17
1747216320000|2025-05-14 09:52:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1747216340000|2025-05-14 09:52:20|520.6|520|520.6|520|520.6|520|520.6|520|5
1747216350000|2025-05-14 09:52:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1747216360000|2025-05-14 09:52:40|||||||||8
1747216390000|2025-05-14 09:53:10|520.6|520|520.6|520|520.6|520|520.6|520|1
1747216400000|2025-05-14 09:53:20|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1747216410000|2025-05-14 09:53:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1747216420000|2025-05-14 09:53:40|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1747216440000|2025-05-14 09:54:00|||||||||1
1747216470000|2025-05-14 09:54:30|||||||||1
1747216500000|2025-05-14 09:55:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|9
1747216540000|2025-05-14 09:55:40|||||||||2
1747216580000|2025-05-14 09:56:20|||||||||2
1747216590000|2025-05-14 09:56:30|||||||||1
1747216610000|2025-05-14 09:56:50|520.6|520|520.6|520|520.6|520|520.6|520|0
1747216640000|2025-05-14 09:57:20|520.7|520.1|520.6|520|520.7|520.1|520.6|520|0
1747216660000|2025-05-14 09:57:40|||||||||1
1747216670000|2025-05-14 09:57:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747216680000|2025-05-14 09:58:00|520.6|520|520.6|520|520.6|520|520.6|520|2
1747216700000|2025-05-14 09:58:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1747216740000|2025-05-14 09:59:00|520.6|520|520.6|520|520.6|520|520.6|520|2
1747216780000|2025-05-14 09:59:40|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1747216790000|2025-05-14 09:59:50|||||||||1
1747216830000|2025-05-14 10:00:30|||||||||3
1747216850000|2025-05-14 10:00:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747216860000|2025-05-14 10:01:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747216870000|2025-05-14 10:01:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747216990000|2025-05-14 10:03:10|||||||||1
1747217010000|2025-05-14 10:03:30|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1747217030000|2025-05-14 10:03:50|||||||||4
1747217050000|2025-05-14 10:04:10|||||||||4
1747217060000|2025-05-14 10:04:20|||||||||1
1747217080000|2025-05-14 10:04:40|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|1
1747217090000|2025-05-14 10:04:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1747217100000|2025-05-14 10:05:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747217130000|2025-05-14 10:05:30|||||||||4
1747217140000|2025-05-14 10:05:40|||||||||1
1747217200000|2025-05-14 10:06:40|||||||||1
1747217210000|2025-05-14 10:06:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|53
1747217350000|2025-05-14 10:09:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|24
1747217390000|2025-05-14 10:09:50|||||||||1
1747217410000|2025-05-14 10:10:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747217440000|2025-05-14 10:10:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747217500000|2025-05-14 10:11:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1747217530000|2025-05-14 10:12:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747217550000|2025-05-14 10:12:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1747217560000|2025-05-14 10:12:40|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|1
1747217600000|2025-05-14 10:13:20|520|519.4|520|519.4|520|519.4|520|519.4|30
1747217640000|2025-05-14 10:14:00|||||||||2
1747217650000|2025-05-14 10:14:10|||||||||2
1747217660000|2025-05-14 10:14:20|||||||||2
1747217680000|2025-05-14 10:14:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1747217750000|2025-05-14 10:15:50|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|3
1747217780000|2025-05-14 10:16:20|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|1
1747217790000|2025-05-14 10:16:30|||||||||5
1747217800000|2025-05-14 10:16:40|||||||||1
1747217860000|2025-05-14 10:17:40|||||||||2
1747217910000|2025-05-14 10:18:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1747217920000|2025-05-14 10:18:40|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1747217940000|2025-05-14 10:19:00|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1747217950000|2025-05-14 10:19:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1747217960000|2025-05-14 10:19:20|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|3
1747218010000|2025-05-14 10:20:10|||||||||1
1747218030000|2025-05-14 10:20:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|22
1747218040000|2025-05-14 10:20:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1747218090000|2025-05-14 10:21:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1747218110000|2025-05-14 10:21:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|4
1747218160000|2025-05-14 10:22:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747218170000|2025-05-14 10:22:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|1
1747218190000|2025-05-14 10:23:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747218240000|2025-05-14 10:24:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1747218320000|2025-05-14 10:25:20|||||||||3
1747218360000|2025-05-14 10:26:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1747218380000|2025-05-14 10:26:20|||||||||1
1747218400000|2025-05-14 10:26:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1747218440000|2025-05-14 10:27:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1747218480000|2025-05-14 10:28:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1747218620000|2025-05-14 10:30:20|520.2|519.6|520.5|519.9|520.5|519.9|520.2|519.6|4
1747218630000|2025-05-14 10:30:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747218650000|2025-05-14 10:30:50|||||||||1
1747218660000|2025-05-14 10:31:00|||||||||2
1747218690000|2025-05-14 10:31:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747218710000|2025-05-14 10:31:50|||||||||2
1747218720000|2025-05-14 10:32:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|7
1747218780000|2025-05-14 10:33:00|||||||||1
1747218820000|2025-05-14 10:33:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1747218840000|2025-05-14 10:34:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1747218850000|2025-05-14 10:34:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1747218860000|2025-05-14 10:34:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747218890000|2025-05-14 10:34:50|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1747218910000|2025-05-14 10:35:10|||||||||1
1747219030000|2025-05-14 10:37:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1747219040000|2025-05-14 10:37:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747219070000|2025-05-14 10:37:50|||||||||3
1747219080000|2025-05-14 10:38:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1747219090000|2025-05-14 10:38:10|||||||||1
1747219120000|2025-05-14 10:38:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1747219140000|2025-05-14 10:39:00|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|4
1747219180000|2025-05-14 10:39:40|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|1
1747219190000|2025-05-14 10:39:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1747219200000|2025-05-14 10:40:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1747219240000|2025-05-14 10:40:40|520.3|519.7|520.4|519.8|520.5|519.9|520.2|519.6|5
1747219250000|2025-05-14 10:40:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747219270000|2025-05-14 10:41:10|||||||||2
1747219320000|2025-05-14 10:42:00|||||||||1
1747219360000|2025-05-14 10:42:40|||||||||1
1747219560000|2025-05-14 10:46:00|||||||||1
1747219600000|2025-05-14 10:46:40|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|1
1747219610000|2025-05-14 10:46:50|520.6|520|520.5|519.9|520.6|520|520.5|519.9|6
1747219680000|2025-05-14 10:48:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1747219690000|2025-05-14 10:48:10|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|0
1747219720000|2025-05-14 10:48:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1747219830000|2025-05-14 10:50:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1747219840000|2025-05-14 10:50:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747219870000|2025-05-14 10:51:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1747219930000|2025-05-14 10:52:10|||||||||2
1747219990000|2025-05-14 10:53:10|||||||||1
1747220000000|2025-05-14 10:53:20|520.6|520|520.6|520|520.6|520|520.6|520|11
1747220050000|2025-05-14 10:54:10|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|4
1747220070000|2025-05-14 10:54:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|4
1747220090000|2025-05-14 10:54:50|||||||||1
1747220100000|2025-05-14 10:55:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|4
1747220120000|2025-05-14 10:55:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747220140000|2025-05-14 10:55:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1747220160000|2025-05-14 10:56:00|||||||||1
1747220180000|2025-05-14 10:56:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1747220190000|2025-05-14 10:56:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1747220260000|2025-05-14 10:57:40|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|8
1747220320000|2025-05-14 10:58:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|4
1747220370000|2025-05-14 10:59:30|||||||||1
1747220410000|2025-05-14 11:00:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1747220430000|2025-05-14 11:00:30|||||||||1
1747220460000|2025-05-14 11:01:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1747220490000|2025-05-14 11:01:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|19
1747220550000|2025-05-14 11:02:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1747220580000|2025-05-14 11:03:00|||||||||3
1747220610000|2025-05-14 11:03:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747220640000|2025-05-14 11:04:00|||||||||3
1747220690000|2025-05-14 11:04:50|||||||||1
1747220730000|2025-05-14 11:05:30|||||||||1
1747220800000|2025-05-14 11:06:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|22
1747220880000|2025-05-14 11:08:00|||||||||7
1747220950000|2025-05-14 11:09:10|||||||||2
1747220970000|2025-05-14 11:09:30|||||||||1
1747221000000|2025-05-14 11:10:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|6
1747221130000|2025-05-14 11:12:10|||||||||9
1747221170000|2025-05-14 11:12:50|520.7|520.1|520.9|520.3|521|520.4|520.7|520.1|16
1747221180000|2025-05-14 11:13:00|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|4
1747221190000|2025-05-14 11:13:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1747221230000|2025-05-14 11:13:50|||||||||2
1747221290000|2025-05-14 11:14:50|||||||||5
1747221300000|2025-05-14 11:15:00|520.6|520|520.6|520|520.6|520|520.6|520|2
1747221310000|2025-05-14 11:15:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1747221350000|2025-05-14 11:15:50|||||||||1
1747221380000|2025-05-14 11:16:20|||||||||20
1747221430000|2025-05-14 11:17:10|||||||||1
1747221440000|2025-05-14 11:17:20|||||||||1
1747221450000|2025-05-14 11:17:30|||||||||1
1747221470000|2025-05-14 11:17:50|||||||||1
1747221490000|2025-05-14 11:18:10|||||||||2
1747221500000|2025-05-14 11:18:20|||||||||1
1747221510000|2025-05-14 11:18:30|||||||||1
1747221530000|2025-05-14 11:18:50|||||||||1
1747221540000|2025-05-14 11:19:00|||||||||1
1747221550000|2025-05-14 11:19:10|||||||||2
1747221560000|2025-05-14 11:19:20|||||||||1
1747221570000|2025-05-14 11:19:30|||||||||1
1747221580000|2025-05-14 11:19:40|||||||||2
1747221590000|2025-05-14 11:19:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1747221610000|2025-05-14 11:20:10|||||||||1
1747221730000|2025-05-14 11:22:10|||||||||1
1747221850000|2025-05-14 11:24:10|||||||||1
1747221930000|2025-05-14 11:25:30|||||||||1
1747221960000|2025-05-14 11:26:00|||||||||1
1747221990000|2025-05-14 11:26:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|12
1747222030000|2025-05-14 11:27:10|||||||||1
1747222130000|2025-05-14 11:28:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1747222150000|2025-05-14 11:29:10|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|15
1747222160000|2025-05-14 11:29:20|||||||||2
1747222170000|2025-05-14 11:29:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|8
1747222180000|2025-05-14 11:29:40|||||||||2
1747222190000|2025-05-14 11:29:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|26
1747222290000|2025-05-14 11:31:30|||||||||1
1747222320000|2025-05-14 11:32:00|520|519.4|520|519.4|520|519.4|520|519.4|10
1747222420000|2025-05-14 11:33:40|||||||||1
1747222470000|2025-05-14 11:34:30|||||||||2
1747222550000|2025-05-14 11:35:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|12
1747222560000|2025-05-14 11:36:00|||||||||1
1747222590000|2025-05-14 11:36:30|||||||||2
1747222630000|2025-05-14 11:37:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1747222640000|2025-05-14 11:37:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1747222660000|2025-05-14 11:37:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1747222710000|2025-05-14 11:38:30|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|4
1747222810000|2025-05-14 11:40:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1747222880000|2025-05-14 11:41:20|||||||||2
1747222910000|2025-05-14 11:41:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|11
1747222920000|2025-05-14 11:42:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|8
1747222940000|2025-05-14 11:42:20|||||||||4
1747222980000|2025-05-14 11:43:00|||||||||57
1747222990000|2025-05-14 11:43:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1747223000000|2025-05-14 11:43:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1747223040000|2025-05-14 11:44:00|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|18
1747223060000|2025-05-14 11:44:20|||||||||2
1747223070000|2025-05-14 11:44:30|||||||||1
1747223080000|2025-05-14 11:44:40|||||||||12
1747223100000|2025-05-14 11:45:00|||||||||1
1747223110000|2025-05-14 11:45:10|||||||||1
1747223120000|2025-05-14 11:45:20|||||||||7
1747223130000|2025-05-14 11:45:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1747223140000|2025-05-14 11:45:40|||||||||6
1747223150000|2025-05-14 11:45:50|519.6|519|519.7|519.1|519.7|519.1|519.6|519|6
1747223160000|2025-05-14 11:46:00|519.6|519|519.5|518.9|519.6|519|519.5|518.9|3
1747223180000|2025-05-14 11:46:20|||||||||4
1747223190000|2025-05-14 11:46:30|519.6|519|519.7|519.1|519.7|519.1|519.6|519|5
1747223210000|2025-05-14 11:46:50|||||||||2
1747223220000|2025-05-14 11:47:00|519.6|519|519.6|519|519.6|519|519.6|519|3
1747223230000|2025-05-14 11:47:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1747223260000|2025-05-14 11:47:40|519.6|519|519.5|518.9|519.6|519|519.5|518.9|1
1747223280000|2025-05-14 11:48:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1747223320000|2025-05-14 11:48:40|519.6|519|519.6|519|519.6|519|519.5|518.9|5
1747223330000|2025-05-14 11:48:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1747223370000|2025-05-14 11:49:30|||||||||1
1747223380000|2025-05-14 11:49:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1747223440000|2025-05-14 11:50:40|519.5|518.9|519.6|519|519.6|519|519.5|518.9|6
1747223460000|2025-05-14 11:51:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1747223550000|2025-05-14 11:52:30|||||||||1
1747223570000|2025-05-14 11:52:50|||||||||2
1747223610000|2025-05-14 11:53:30|519.4|518.8|519.5|518.9|519.5|518.9|519.2|518.6|15
1747223620000|2025-05-14 11:53:40|||||||||1
1747223640000|2025-05-14 11:54:00|519.6|519|519.6|519|519.7|519.1|519.5|518.9|10
1747223650000|2025-05-14 11:54:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1747223670000|2025-05-14 11:54:30|519.6|519|519.6|519|519.6|519|519.6|519|1
1747223690000|2025-05-14 11:54:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|5
1747223700000|2025-05-14 11:55:00|519.6|519|519.6|519|519.6|519|519.6|519|2
1747223720000|2025-05-14 11:55:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1747223730000|2025-05-14 11:55:30|||||||||2
1747223740000|2025-05-14 11:55:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1747223770000|2025-05-14 11:56:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1747223800000|2025-05-14 11:56:40|||||||||6
1747223820000|2025-05-14 11:57:00|||||||||2
1747223860000|2025-05-14 11:57:40|||||||||2
1747223870000|2025-05-14 11:57:50|519|518.4|519.1|518.5|519.1|518.5|519|518.4|8
1747223880000|2025-05-14 11:58:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|2
1747223890000|2025-05-14 11:58:10|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|4
1747223900000|2025-05-14 11:58:20|519.2|518.6|519|518.4|519.2|518.6|519|518.4|1
1747223950000|2025-05-14 11:59:10|||||||||1
1747223960000|2025-05-14 11:59:20|||||||||5
1747223970000|2025-05-14 11:59:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1747223980000|2025-05-14 11:59:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|31
1747224000000|2025-05-14 12:00:00|519.1|518.5|519|518.4|519.1|518.5|518.9|518.3|26
1747224020000|2025-05-14 12:00:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|14
1747224030000|2025-05-14 12:00:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1747224050000|2025-05-14 12:00:50|||||||||2
1747224060000|2025-05-14 12:01:00|518.8|518.2|518.5|517.9|518.8|518.2|518.5|517.9|110
1747224070000|2025-05-14 12:01:10|518.6|518|518.6|518|518.6|518|518.5|517.9|6
1747224080000|2025-05-14 12:01:20|518.5|517.9|518.5|517.9|518.7|518.1|518.5|517.9|8
1747224110000|2025-05-14 12:01:50|||||||||4
1747224120000|2025-05-14 12:02:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1747224130000|2025-05-14 12:02:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|3
1747224140000|2025-05-14 12:02:20|518|517.4|518|517.4|518|517.4|518|517.4|33
1747224150000|2025-05-14 12:02:30|||||||||166
1747224160000|2025-05-14 12:02:40|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|14
1747224170000|2025-05-14 12:02:50|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|21
1747224180000|2025-05-14 12:03:00|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|2
1747224190000|2025-05-14 12:03:10|517.8|517.2|518|517.4|518|517.4|517.8|517.2|0
1747224200000|2025-05-14 12:03:20|||||||||1
1747224220000|2025-05-14 12:03:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1747224230000|2025-05-14 12:03:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1747224250000|2025-05-14 12:04:10|518|517.4|518|517.4|518|517.4|518|517.4|1
1747224270000|2025-05-14 12:04:30|||||||||5
1747224280000|2025-05-14 12:04:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|12
1747224320000|2025-05-14 12:05:20|||||||||1
1747224330000|2025-05-14 12:05:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1747224340000|2025-05-14 12:05:40|||||||||4
1747224350000|2025-05-14 12:05:50|||||||||3
1747224380000|2025-05-14 12:06:20|||||||||22
1747224400000|2025-05-14 12:06:40|||||||||17
1747224420000|2025-05-14 12:07:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1747224430000|2025-05-14 12:07:10|517.6|517|517.5|516.9|517.6|517|517.5|516.9|20
1747224440000|2025-05-14 12:07:20|||||||||4
1747224460000|2025-05-14 12:07:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1747224470000|2025-05-14 12:07:50|||||||||1
1747224490000|2025-05-14 12:08:10|||||||||1
1747224500000|2025-05-14 12:08:20|517.3|516.7|517.4|516.8|517.4|516.8|517.1|516.5|36
1747224510000|2025-05-14 12:08:30|||||||||1
1747224550000|2025-05-14 12:09:10|517.5|516.9|517|516.4|517.5|516.9|517|516.4|49
1747224570000|2025-05-14 12:09:30|||||||||3
1747224580000|2025-05-14 12:09:40|||||||||11
1747224590000|2025-05-14 12:09:50|||||||||4
1747224600000|2025-05-14 12:10:00|517.1|516.5|517|516.4|517.1|516.5|517|516.4|3
1747224610000|2025-05-14 12:10:10|||||||||4
1747224630000|2025-05-14 12:10:30|||||||||2
1747224650000|2025-05-14 12:10:50|||||||||1
1747224660000|2025-05-14 12:11:00|||||||||2
1747224680000|2025-05-14 12:11:20|||||||||1
1747224690000|2025-05-14 12:11:30|||||||||2
1747224710000|2025-05-14 12:11:50|||||||||5
1747224720000|2025-05-14 12:12:00|||||||||10
1747224730000|2025-05-14 12:12:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1747224740000|2025-05-14 12:12:20|||||||||5
1747224750000|2025-05-14 12:12:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|18
1747224760000|2025-05-14 12:12:40|||||||||11
1747224770000|2025-05-14 12:12:50|||||||||16
1747224790000|2025-05-14 12:13:10|||||||||3
1747224810000|2025-05-14 12:13:30|||||||||16
1747224820000|2025-05-14 12:13:40|||||||||10
1747224830000|2025-05-14 12:13:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|6
1747224840000|2025-05-14 12:14:00|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|9
1747224850000|2025-05-14 12:14:10|||||||||1
1747224860000|2025-05-14 12:14:20|||||||||3
1747224870000|2025-05-14 12:14:30|||||||||4
1747224880000|2025-05-14 12:14:40|||||||||4
1747224890000|2025-05-14 12:14:50|||||||||3
1747224910000|2025-05-14 12:15:10|||||||||6
1747224930000|2025-05-14 12:15:30|||||||||6
1747224950000|2025-05-14 12:15:50|||||||||5
1747224960000|2025-05-14 12:16:00|||||||||3
1747224970000|2025-05-14 12:16:10|||||||||1
1747224980000|2025-05-14 12:16:20|||||||||1
1747224990000|2025-05-14 12:16:30|||||||||4
1747225010000|2025-05-14 12:16:50|||||||||4
1747225020000|2025-05-14 12:17:00|||||||||1
1747225030000|2025-05-14 12:17:10|||||||||6
1747225040000|2025-05-14 12:17:20|||||||||4
1747225050000|2025-05-14 12:17:30|||||||||7
1747225060000|2025-05-14 12:17:40|||||||||2
1747225070000|2025-05-14 12:17:50|||||||||3
1747225090000|2025-05-14 12:18:10|||||||||1
1747225100000|2025-05-14 12:18:20|||||||||2
1747225110000|2025-05-14 12:18:30|||||||||12
1747225130000|2025-05-14 12:18:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|17
1747225150000|2025-05-14 12:19:10|||||||||1
1747225160000|2025-05-14 12:19:20|||||||||2
1747225170000|2025-05-14 12:19:30|||||||||4
1747225190000|2025-05-14 12:19:50|516.6|516|516.5|515.9|516.7|516.1|516.5|515.9|10
1747225200000|2025-05-14 12:20:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|5
1747225210000|2025-05-14 12:20:10|516.6|516|516.7|516.1|516.7|516.1|516.6|516|3
1747225230000|2025-05-14 12:20:30|516.6|516|516.6|516|516.7|516.1|516.6|516|4
1747225240000|2025-05-14 12:20:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1747225260000|2025-05-14 12:21:00|||||||||8
1747225270000|2025-05-14 12:21:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|7
1747225290000|2025-05-14 12:21:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1747225300000|2025-05-14 12:21:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|27
1747225310000|2025-05-14 12:21:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1747225320000|2025-05-14 12:22:00|517.2|516.6|516.9|516.3|517.2|516.6|516.9|516.3|30
1747225330000|2025-05-14 12:22:10|||||||||11
1747225350000|2025-05-14 12:22:30|516.8|516.2|516.8|516.2|516.9|516.3|516.7|516.1|40
1747225360000|2025-05-14 12:22:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1747225370000|2025-05-14 12:22:50|||||||||1
1747225390000|2025-05-14 12:23:10|||||||||1
1747225400000|2025-05-14 12:23:20|516.6|516|516.6|516|516.6|516|516.6|516|8
1747225410000|2025-05-14 12:23:30|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|4
1747225420000|2025-05-14 12:23:40|||||||||5
1747225450000|2025-05-14 12:24:10|516.6|516|516.6|516|516.6|516|516.6|516|3
1747225460000|2025-05-14 12:24:20|||||||||1
1747225470000|2025-05-14 12:24:30|516.7|516.1|516.6|516|516.7|516.1|516.6|516|1
1747225480000|2025-05-14 12:24:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1747225490000|2025-05-14 12:24:50|516.6|516|516.6|516|516.6|516|516.6|516|2
1747225500000|2025-05-14 12:25:00|||||||||1
1747225510000|2025-05-14 12:25:10|||||||||1
1747225520000|2025-05-14 12:25:20|||||||||7
1747225540000|2025-05-14 12:25:40|||||||||4
1747225550000|2025-05-14 12:25:50|516.4|515.8|516.6|516|516.6|516|516.4|515.8|48
1747225560000|2025-05-14 12:26:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1747225570000|2025-05-14 12:26:10|||||||||2
1747225580000|2025-05-14 12:26:20|516.6|516|516.6|516|516.6|516|516.5|515.9|14
1747225590000|2025-05-14 12:26:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1747225600000|2025-05-14 12:26:40|516.6|516|516.6|516|516.6|516|516.6|516|5
1747225610000|2025-05-14 12:26:50|||||||||1
1747225620000|2025-05-14 12:27:00|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|1
1747225650000|2025-05-14 12:27:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|4
1747225660000|2025-05-14 12:27:40|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|1
1747225670000|2025-05-14 12:27:50|516.5|515.9|516.7|516.1|516.7|516.1|516.5|515.9|1
1747225680000|2025-05-14 12:28:00|||||||||5
1747225690000|2025-05-14 12:28:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|50
1747225710000|2025-05-14 12:28:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|1
1747225720000|2025-05-14 12:28:40|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|7
1747225730000|2025-05-14 12:28:50|||||||||4
1747225740000|2025-05-14 12:29:00|516.6|516|516.7|516.1|516.7|516.1|516.6|516|2
1747225750000|2025-05-14 12:29:10|516.6|516|516.7|516.1|516.7|516.1|516.6|516|2
1747225780000|2025-05-14 12:29:40|516.6|516|516.4|515.8|516.6|516|516.4|515.8|8
1747225790000|2025-05-14 12:29:50|||||||||2
1747225810000|2025-05-14 12:30:10|||||||||3
1747225820000|2025-05-14 12:30:20|516.6|516|516.6|516|516.7|516.1|516.6|516|9
1747225830000|2025-05-14 12:30:30|516.5|515.9|516.6|516|516.6|516|516.5|515.9|0
1747225840000|2025-05-14 12:30:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1747225850000|2025-05-14 12:30:50|516.6|516|516.6|516|516.6|516|516.6|516|8
1747225860000|2025-05-14 12:31:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1747225870000|2025-05-14 12:31:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1747225880000|2025-05-14 12:31:20|||||||||1
1747225890000|2025-05-14 12:31:30|||||||||3
1747225900000|2025-05-14 12:31:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1747225910000|2025-05-14 12:31:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1747225920000|2025-05-14 12:32:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|13
1747225940000|2025-05-14 12:32:20|||||||||9
1747225950000|2025-05-14 12:32:30|||||||||3
1747225960000|2025-05-14 12:32:40|516|515.4|516.2|515.6|516.2|515.6|516|515.4|3
1747225970000|2025-05-14 12:32:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|16
1747225980000|2025-05-14 12:33:00|515.9|515.3|516|515.4|516|515.4|515.9|515.3|7
1747225990000|2025-05-14 12:33:10|||||||||1
1747226010000|2025-05-14 12:33:30|||||||||1
1747226030000|2025-05-14 12:33:50|||||||||5
1747226040000|2025-05-14 12:34:00|||||||||1
1747226050000|2025-05-14 12:34:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|2
1747226060000|2025-05-14 12:34:20|||||||||5
1747226070000|2025-05-14 12:34:30|||||||||2
1747226080000|2025-05-14 12:34:40|||||||||1
1747226100000|2025-05-14 12:35:00|||||||||1
1747226120000|2025-05-14 12:35:20|516|515.4|516|515.4|516|515.4|516|515.4|4
1747226130000|2025-05-14 12:35:30|||||||||1
1747226140000|2025-05-14 12:35:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|11
1747226150000|2025-05-14 12:35:50|516|515.4|516|515.4|516|515.4|515.9|515.3|5
1747226180000|2025-05-14 12:36:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1747226200000|2025-05-14 12:36:40|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|17
1747226210000|2025-05-14 12:36:50|||||||||3
1747226220000|2025-05-14 12:37:00|||||||||8
1747226230000|2025-05-14 12:37:10|||||||||4
1747226240000|2025-05-14 12:37:20|||||||||19
1747226250000|2025-05-14 12:37:30|515.6|515|515.6|515|515.6|515|515.5|514.9|12
1747226260000|2025-05-14 12:37:40|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|3
1747226270000|2025-05-14 12:37:50|||||||||8
1747226280000|2025-05-14 12:38:00|515.6|515|515.6|515|515.6|515|515.5|514.9|74
1747226290000|2025-05-14 12:38:10|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|3
1747226300000|2025-05-14 12:38:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|14
1747226320000|2025-05-14 12:38:40|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|3
1747226330000|2025-05-14 12:38:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1747226340000|2025-05-14 12:39:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1747226360000|2025-05-14 12:39:20|||||||||3
1747226390000|2025-05-14 12:39:50|||||||||1
1747226420000|2025-05-14 12:40:20|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|7
1747226430000|2025-05-14 12:40:30|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|12
1747226440000|2025-05-14 12:40:40|516|515.4|516|515.4|516|515.4|516|515.4|0
1747226450000|2025-05-14 12:40:50|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|39
1747226460000|2025-05-14 12:41:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1747226470000|2025-05-14 12:41:10|||||||||4
1747226480000|2025-05-14 12:41:20|516.6|516|516.6|516|516.6|516|516.6|516|8
1747226490000|2025-05-14 12:41:30|516.7|516.1|517|516.4|517|516.4|516.7|516.1|25
1747226500000|2025-05-14 12:41:40|||||||||10
1747226510000|2025-05-14 12:41:50|||||||||50
1747226520000|2025-05-14 12:42:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1747226530000|2025-05-14 12:42:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1747226540000|2025-05-14 12:42:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|61
1747226550000|2025-05-14 12:42:30|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|42
1747226570000|2025-05-14 12:42:50|517.6|517|517.7|517.1|517.7|517.1|517.6|517|14
1747226580000|2025-05-14 12:43:00|||||||||4
1747226590000|2025-05-14 12:43:10|||||||||3
1747226600000|2025-05-14 12:43:20|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|11
1747226610000|2025-05-14 12:43:30|||||||||4
1747226620000|2025-05-14 12:43:40|||||||||1
1747226630000|2025-05-14 12:43:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1747226640000|2025-05-14 12:44:00|518.3|517.7|518.4|517.8|518.4|517.8|518.2|517.6|50
1747226650000|2025-05-14 12:44:10|518.5|517.9|518.2|517.6|518.5|517.9|518.2|517.6|8
1747226660000|2025-05-14 12:44:20|||||||||11
1747226670000|2025-05-14 12:44:30|||||||||1
1747226680000|2025-05-14 12:44:40|518.3|517.7|518|517.4|518.3|517.7|518|517.4|30
1747226690000|2025-05-14 12:44:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|16
1747229400000|2025-05-14 13:30:00|518.1|517.5|519.7|519.1|519.7|519.1|518.1|517.5|417
1747229410000|2025-05-14 13:30:10|519.5|518.9|519.4|518.8|519.5|518.9|518.9|518.3|78
1747229420000|2025-05-14 13:30:20|519.2|518.6|518.8|518.2|519.3|518.7|518.8|518.2|37
1747229430000|2025-05-14 13:30:30|518.7|518.1|519.5|518.9|519.5|518.9|518.5|517.9|28
1747229440000|2025-05-14 13:30:40|519.4|518.8|519.7|519.1|519.7|519.1|519.4|518.8|68
1747229450000|2025-05-14 13:30:50|519.5|518.9|519.5|518.9|519.5|518.9|519.2|518.6|30
1747229460000|2025-05-14 13:31:00|519.3|518.7|519.7|519.1|520|519.4|519.2|518.6|56
1747229470000|2025-05-14 13:31:10|519.8|519.2|518.5|517.9|519.8|519.2|518.4|517.8|69
1747229480000|2025-05-14 13:31:20|518.3|517.7|518.2|517.6|518.4|517.8|518.2|517.6|4
1747229490000|2025-05-14 13:31:30|518.1|517.5|518|517.4|518.1|517.5|517.8|517.2|43
1747229500000|2025-05-14 13:31:40|518.3|517.7|518.1|517.5|518.3|517.7|518|517.4|31
1747229510000|2025-05-14 13:31:50|518.2|517.6|517.8|517.2|518.2|517.6|517.8|517.2|13
1747229520000|2025-05-14 13:32:00|517.7|517.1|517.8|517.2|518.2|517.6|517.5|516.9|27
1747229530000|2025-05-14 13:32:10|518|517.4|518|517.4|518|517.4|517.9|517.3|8
1747229540000|2025-05-14 13:32:20|517.9|517.3|518|517.4|518|517.4|517.7|517.1|16
1747229550000|2025-05-14 13:32:30|518.2|517.6|518.5|517.9|518.7|518.1|518.2|517.6|52
1747229560000|2025-05-14 13:32:40|518.7|518.1|518.1|517.5|518.7|518.1|518|517.4|71
1747229570000|2025-05-14 13:32:50|518|517.4|517.8|517.2|518.3|517.7|517.8|517.2|18
1747229580000|2025-05-14 13:33:00|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|22
1747229590000|2025-05-14 13:33:10|517.8|517.2|518.3|517.7|518.3|517.7|517.8|517.2|15
1747229600000|2025-05-14 13:33:20|518.5|517.9|518.2|517.6|518.5|517.9|518.2|517.6|10
1747229610000|2025-05-14 13:33:30|518.3|517.7|518.3|517.7|518.5|517.9|518.2|517.6|20
1747229620000|2025-05-14 13:33:40|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|26
1747229630000|2025-05-14 13:33:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|3
1747229640000|2025-05-14 13:34:00|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|11
1747229650000|2025-05-14 13:34:10|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|7
1747229660000|2025-05-14 13:34:20|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|29
1747229670000|2025-05-14 13:34:30|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|4
1747229680000|2025-05-14 13:34:40|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|30
1747229690000|2025-05-14 13:34:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|5
1747229700000|2025-05-14 13:35:00|518.7|518.1|519.2|518.6|519.3|518.7|518.7|518.1|43
1747229710000|2025-05-14 13:35:10|519.3|518.7|519.4|518.8|519.4|518.8|519.2|518.6|31
1747229720000|2025-05-14 13:35:20|519.7|519.1|519.7|519.1|519.9|519.3|519.7|519.1|108
1747229730000|2025-05-14 13:35:30|519.5|518.9|519.6|519|519.7|519.1|519.5|518.9|16
1747229740000|2025-05-14 13:35:40|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|24
1747229750000|2025-05-14 13:35:50|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|29
1747229760000|2025-05-14 13:36:00|520.3|519.7|520.7|520.1|520.9|520.3|520.2|519.6|233
1747229770000|2025-05-14 13:36:10|520.4|519.8|520.7|520.1|520.7|520.1|520.4|519.8|23
1747229780000|2025-05-14 13:36:20|520.5|519.9|521.1|520.5|521.1|520.5|520.4|519.8|41
1747229790000|2025-05-14 13:36:30|521.2|520.6|521.4|520.8|521.7|521.1|521.2|520.6|55
1747229800000|2025-05-14 13:36:40|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|16
1747229810000|2025-05-14 13:36:50|521.6|521|521.7|521.1|521.8|521.2|521.5|520.9|65
1747229820000|2025-05-14 13:37:00|521.8|521.2|521.9|521.3|522.1|521.5|521.7|521.1|15
1747229830000|2025-05-14 13:37:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|36
1747229840000|2025-05-14 13:37:20|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|33
1747229850000|2025-05-14 13:37:30|||||||||5
1747229860000|2025-05-14 13:37:40|||||||||6
1747229870000|2025-05-14 13:37:50|||||||||7
1747229880000|2025-05-14 13:38:00|522.2|521.6|522.2|521.6|522.4|521.8|522.1|521.5|21
1747229890000|2025-05-14 13:38:10|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|8
1747229900000|2025-05-14 13:38:20|522.2|521.6|521.7|521.1|522.2|521.6|521.7|521.1|21
1747229910000|2025-05-14 13:38:30|521.6|521|521.7|521.1|521.7|521.1|521.4|520.8|11
1747229920000|2025-05-14 13:38:40|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|38
1747229930000|2025-05-14 13:38:50|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|9
1747229940000|2025-05-14 13:39:00|521.8|521.2|521.4|520.8|521.8|521.2|521.4|520.8|15
1747229950000|2025-05-14 13:39:10|521.3|520.7|521.3|520.7|521.4|520.8|521.2|520.6|46
1747229960000|2025-05-14 13:39:20|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|23
1747229970000|2025-05-14 13:39:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|20
1747229980000|2025-05-14 13:39:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1747229990000|2025-05-14 13:39:50|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|18
1747230000000|2025-05-14 13:40:00|520.9|520.3|521|520.4|521.2|520.6|520.7|520.1|113
1747230010000|2025-05-14 13:40:10|521.1|520.5|521.2|520.6|521.4|520.8|521.1|520.5|12
1747230020000|2025-05-14 13:40:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|29
1747230030000|2025-05-14 13:40:30|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|23
1747230040000|2025-05-14 13:40:40|521.6|521|521.5|520.9|521.7|521.1|521.4|520.8|10
1747230050000|2025-05-14 13:40:50|521.6|521|521.4|520.8|521.7|521.1|521.4|520.8|64
1747230060000|2025-05-14 13:41:00|521.7|521.1|521.7|521.1|521.8|521.2|521.6|521|49
1747230070000|2025-05-14 13:41:10|521.5|520.9|521.4|520.8|521.7|521.1|521.4|520.8|10
1747230080000|2025-05-14 13:41:20|521.5|520.9|521.3|520.7|521.7|521.1|521.2|520.6|39
1747230090000|2025-05-14 13:41:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1747230110000|2025-05-14 13:41:50|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|27
1747230120000|2025-05-14 13:42:00|||||||||1
1747230130000|2025-05-14 13:42:10|||||||||2
1747230140000|2025-05-14 13:42:20|521.6|521|521.4|520.8|521.7|521.1|521.4|520.8|27
1747230150000|2025-05-14 13:42:30|||||||||43
1747230160000|2025-05-14 13:42:40|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|26
1747230170000|2025-05-14 13:42:50|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|41
1747230180000|2025-05-14 13:43:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|20
1747230190000|2025-05-14 13:43:10|521.9|521.3|521.4|520.8|521.9|521.3|521.4|520.8|69
1747230200000|2025-05-14 13:43:20|521.7|521.1|521.2|520.6|521.7|521.1|521.2|520.6|12
1747230210000|2025-05-14 13:43:30|||||||||9
1747230230000|2025-05-14 13:43:50|521.3|520.7|520.9|520.3|521.4|520.8|520.9|520.3|56
1747230240000|2025-05-14 13:44:00|||||||||4
1747230250000|2025-05-14 13:44:10|||||||||18
1747230260000|2025-05-14 13:44:20|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|61
1747230270000|2025-05-14 13:44:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|19
1747230280000|2025-05-14 13:44:40|||||||||3
1747230290000|2025-05-14 13:44:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|13
1747230300000|2025-05-14 13:45:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|26
1747230310000|2025-05-14 13:45:10|||||||||2
1747230320000|2025-05-14 13:45:20|521|520.4|521.2|520.6|521.2|520.6|521|520.4|20
1747230330000|2025-05-14 13:45:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|51
1747230340000|2025-05-14 13:45:40|521.5|520.9|521.9|521.3|521.9|521.3|521.5|520.9|21
1747230350000|2025-05-14 13:45:50|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|26
1747230360000|2025-05-14 13:46:00|521.7|521.1|522.2|521.6|522.2|521.6|521.7|521.1|27
1747230370000|2025-05-14 13:46:10|||||||||4
1747230380000|2025-05-14 13:46:20|522.1|521.5|521.9|521.3|522.2|521.6|521.9|521.3|23
1747230390000|2025-05-14 13:46:30|522|521.4|522.2|521.6|522.2|521.6|522|521.4|2
1747230400000|2025-05-14 13:46:40|||||||||154
1747230410000|2025-05-14 13:46:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1747230420000|2025-05-14 13:47:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|26
1747230430000|2025-05-14 13:47:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|28
1747230440000|2025-05-14 13:47:20|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|103
1747230450000|2025-05-14 13:47:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|21
1747230460000|2025-05-14 13:47:40|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|19
1747230470000|2025-05-14 13:47:50|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|68
1747230480000|2025-05-14 13:48:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|12
1747230490000|2025-05-14 13:48:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|25
1747230500000|2025-05-14 13:48:20|||||||||8
1747230510000|2025-05-14 13:48:30|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|34
1747230520000|2025-05-14 13:48:40|||||||||8
1747230530000|2025-05-14 13:48:50|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|63
1747230540000|2025-05-14 13:49:00|||||||||43
1747230550000|2025-05-14 13:49:10|524.2|523.6|523.9|523.3|524.2|523.6|523.9|523.3|22
1747230560000|2025-05-14 13:49:20|523.6|523|523.4|522.8|523.6|523|523.4|522.8|51
1747230570000|2025-05-14 13:49:30|||||||||3
1747230580000|2025-05-14 13:49:40|523.2|522.6|523.2|522.6|523.4|522.8|523.1|522.5|27
1747230590000|2025-05-14 13:49:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|16
1747230600000|2025-05-14 13:50:00|523.6|523|523.2|522.6|523.6|523|523.2|522.6|18
1747230610000|2025-05-14 13:50:10|522.9|522.3|522.7|522.1|522.9|522.3|522.4|521.8|73
1747230620000|2025-05-14 13:50:20|522.6|522|522.4|521.8|522.6|522|522.4|521.8|21
1747230630000|2025-05-14 13:50:30|||||||||4
1747230640000|2025-05-14 13:50:40|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|17
1747230650000|2025-05-14 13:50:50|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|29
1747230660000|2025-05-14 13:51:00|||||||||5
1747230670000|2025-05-14 13:51:10|||||||||4
1747230680000|2025-05-14 13:51:20|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|18
1747230690000|2025-05-14 13:51:30|||||||||17
1747230700000|2025-05-14 13:51:40|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|27
1747230710000|2025-05-14 13:51:50|||||||||1
1747230720000|2025-05-14 13:52:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|13
1747230730000|2025-05-14 13:52:10|523.3|522.7|523.2|522.6|523.4|522.8|523.2|522.6|24
1747230740000|2025-05-14 13:52:20|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|34
1747230750000|2025-05-14 13:52:30|||||||||4
1747230760000|2025-05-14 13:52:40|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|13
1747230770000|2025-05-14 13:52:50|||||||||4
1747230780000|2025-05-14 13:53:00|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|20
1747230790000|2025-05-14 13:53:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|25
1747230800000|2025-05-14 13:53:20|||||||||6
1747230810000|2025-05-14 13:53:30|523.8|523.2|523.7|523.1|523.9|523.3|523.7|523.1|18
1747230820000|2025-05-14 13:53:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|5
1747230830000|2025-05-14 13:53:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|27
1747230840000|2025-05-14 13:54:00|524.1|523.5|524.4|523.8|524.4|523.8|523.9|523.3|41
1747230850000|2025-05-14 13:54:10|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|140
1747230860000|2025-05-14 13:54:20|524.6|524|525.1|524.5|525.1|524.5|524.6|524|716
1747230870000|2025-05-14 13:54:30|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|155
1747230880000|2025-05-14 13:54:40|525.2|524.6|525.1|524.5|525.3|524.7|525.1|524.5|14
1747230890000|2025-05-14 13:54:50|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|31
1747230900000|2025-05-14 13:55:00|525.3|524.7|525.5|524.9|525.6|525|525.3|524.7|34
1747230910000|2025-05-14 13:55:10|525.6|525|525.6|525|525.6|525|525.5|524.9|31
1747230920000|2025-05-14 13:55:20|525.5|524.9|525.5|524.9|525.6|525|525.4|524.8|21
1747230930000|2025-05-14 13:55:30|525.6|525|525.6|525|525.6|525|525.5|524.9|5
1747230940000|2025-05-14 13:55:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|25
1747230950000|2025-05-14 13:55:50|525.6|525|525.8|525.2|525.8|525.2|525.6|525|16
1747230960000|2025-05-14 13:56:00|525.7|525.1|525.5|524.9|525.8|525.2|525.5|524.9|18
1747230970000|2025-05-14 13:56:10|525.6|525|525.6|525|525.8|525.2|525.6|525|49
1747230980000|2025-05-14 13:56:20|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|3
1747230990000|2025-05-14 13:56:30|525.6|525|525.6|525|525.6|525|525.5|524.9|21
1747231000000|2025-05-14 13:56:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|9
1747231010000|2025-05-14 13:56:50|525.6|525|525.6|525|525.6|525|525.6|525|16
1747231020000|2025-05-14 13:57:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|9
1747231030000|2025-05-14 13:57:10|525.5|524.9|525.3|524.7|525.6|525|525.3|524.7|45
1747231040000|2025-05-14 13:57:20|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|24
1747231050000|2025-05-14 13:57:30|||||||||7
1747231060000|2025-05-14 13:57:40|525.6|525|525.6|525|525.6|525|525.5|524.9|12
1747231070000|2025-05-14 13:57:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|3
1747231080000|2025-05-14 13:58:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1747231090000|2025-05-14 13:58:10|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|69
1747231100000|2025-05-14 13:58:20|525.6|525|525.4|524.8|525.6|525|525.4|524.8|13
1747231110000|2025-05-14 13:58:30|525.3|524.7|525.3|524.7|525.4|524.8|525.3|524.7|8
1747231120000|2025-05-14 13:58:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|35
1747231130000|2025-05-14 13:58:50|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|10
1747231140000|2025-05-14 13:59:00|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|9
1747231150000|2025-05-14 13:59:10|525.3|524.7|525.3|524.7|525.3|524.7|525.1|524.5|21
1747231160000|2025-05-14 13:59:20|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|120
1747231170000|2025-05-14 13:59:30|525.3|524.7|525.3|524.7|525.4|524.8|525.3|524.7|11
1747231180000|2025-05-14 13:59:40|525.1|524.5|525.3|524.7|525.3|524.7|525|524.4|21
1747231190000|2025-05-14 13:59:50|525.4|524.8|525.6|525|525.6|525|525.4|524.8|17
1747231200000|2025-05-14 14:00:00|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|28
1747231210000|2025-05-14 14:00:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1747231220000|2025-05-14 14:00:20|525.2|524.6|525.1|524.5|525.3|524.7|525.1|524.5|42
1747231230000|2025-05-14 14:00:30|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|26
1747231240000|2025-05-14 14:00:40|525|524.4|525.1|524.5|525.1|524.5|525|524.4|8
1747231250000|2025-05-14 14:00:50|||||||||6
1747231260000|2025-05-14 14:01:00|525.3|524.7|525.6|525|525.6|525|525.3|524.7|24
1747231270000|2025-05-14 14:01:10|525.5|524.9|525.1|524.5|525.5|524.9|525|524.4|25
1747231280000|2025-05-14 14:01:20|525|524.4|525.1|524.5|525.3|524.7|525|524.4|42
1747231290000|2025-05-14 14:01:30|524.9|524.3|524.9|524.3|525.1|524.5|524.9|524.3|24
1747231300000|2025-05-14 14:01:40|||||||||3
1747231310000|2025-05-14 14:01:50|524.8|524.2|524.9|524.3|524.9|524.3|524.6|524|36
1747231320000|2025-05-14 14:02:00|||||||||3
1747231330000|2025-05-14 14:02:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|25
1747231340000|2025-05-14 14:02:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|13
1747231350000|2025-05-14 14:02:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|15
1747231360000|2025-05-14 14:02:40|525|524.4|525.1|524.5|525.1|524.5|524.9|524.3|20
1747231370000|2025-05-14 14:02:50|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|6
1747231380000|2025-05-14 14:03:00|525.4|524.8|525.6|525|525.6|525|525.4|524.8|19
1747231390000|2025-05-14 14:03:10|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|16
1747231400000|2025-05-14 14:03:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|1
1747231410000|2025-05-14 14:03:30|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|34
1747231420000|2025-05-14 14:03:40|525.8|525.2|525.6|525|525.8|525.2|525.6|525|41
1747231430000|2025-05-14 14:03:50|525.8|525.2|525.6|525|525.8|525.2|525.5|524.9|24
1747231440000|2025-05-14 14:04:00|525.9|525.3|525.9|525.3|526.1|525.5|525.9|525.3|9
1747231450000|2025-05-14 14:04:10|525.8|525.2|525.6|525|525.9|525.3|525.5|524.9|16
1747231460000|2025-05-14 14:04:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|14
1747231470000|2025-05-14 14:04:30|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|11
1747231480000|2025-05-14 14:04:40|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|23
1747231490000|2025-05-14 14:04:50|||||||||5
1747231500000|2025-05-14 14:05:00|526.1|525.5|526.3|525.7|526.3|525.7|526|525.4|15
1747231510000|2025-05-14 14:05:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|26
1747231520000|2025-05-14 14:05:20|526.6|526|526.5|525.9|526.6|526|526.5|525.9|9
1747231530000|2025-05-14 14:05:30|526.6|526|526.5|525.9|526.8|526.2|526.5|525.9|37
1747231540000|2025-05-14 14:05:40|526.6|526|526.8|526.2|526.8|526.2|526.6|526|21
1747231550000|2025-05-14 14:05:50|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|19
1747231560000|2025-05-14 14:06:00|526.6|526|526.5|525.9|526.6|526|526.5|525.9|27
1747231570000|2025-05-14 14:06:10|||||||||5
1747231580000|2025-05-14 14:06:20|526.3|525.7|525.8|525.2|526.3|525.7|525.8|525.2|37
1747231590000|2025-05-14 14:06:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|9
1747231600000|2025-05-14 14:06:40|526|525.4|526|525.4|526|525.4|525.8|525.2|19
1747231610000|2025-05-14 14:06:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1747231620000|2025-05-14 14:07:00|526|525.4|525.8|525.2|526|525.4|525.8|525.2|29
1747231630000|2025-05-14 14:07:10|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|9
1747231640000|2025-05-14 14:07:20|525.6|525|525.8|525.2|525.8|525.2|525.6|525|13
1747231650000|2025-05-14 14:07:30|526|525.4|525.8|525.2|526|525.4|525.8|525.2|13
1747231660000|2025-05-14 14:07:40|525.9|525.3|525.7|525.1|525.9|525.3|525.6|525|13
1747231670000|2025-05-14 14:07:50|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|3
1747231680000|2025-05-14 14:08:00|||||||||1
1747231690000|2025-05-14 14:08:10|||||||||3
1747231700000|2025-05-14 14:08:20|||||||||1
1747231710000|2025-05-14 14:08:30|||||||||1
1747231720000|2025-05-14 14:08:40|||||||||54
1747231730000|2025-05-14 14:08:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|24
1747231740000|2025-05-14 14:09:00|525.8|525.2|525.8|525.2|526|525.4|525.8|525.2|19
1747231750000|2025-05-14 14:09:10|526|525.4|525.8|525.2|526|525.4|525.8|525.2|8
1747231760000|2025-05-14 14:09:20|526|525.4|526|525.4|526|525.4|526|525.4|34
1747231770000|2025-05-14 14:09:30|525.8|525.2|526|525.4|526|525.4|525.8|525.2|6
1747231780000|2025-05-14 14:09:40|525.8|525.2|526|525.4|526|525.4|525.8|525.2|393
1747231790000|2025-05-14 14:09:50|||||||||6
1747231800000|2025-05-14 14:10:00|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|47
1747231810000|2025-05-14 14:10:10|526.3|525.7|526|525.4|526.3|525.7|526|525.4|28
1747231820000|2025-05-14 14:10:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|28
1747231830000|2025-05-14 14:10:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1747231840000|2025-05-14 14:10:40|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|24
1747231850000|2025-05-14 14:10:50|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|26
1747231860000|2025-05-14 14:11:00|||||||||4
1747231870000|2025-05-14 14:11:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|26
1747231880000|2025-05-14 14:11:20|||||||||2
1747231890000|2025-05-14 14:11:30|||||||||9
1747231900000|2025-05-14 14:11:40|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|22
1747231910000|2025-05-14 14:11:50|||||||||4
1747231920000|2025-05-14 14:12:00|||||||||4
1747231930000|2025-05-14 14:12:10|526.6|526|526.5|525.9|526.6|526|526.5|525.9|13
1747231940000|2025-05-14 14:12:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1747231950000|2025-05-14 14:12:30|||||||||1
1747231960000|2025-05-14 14:12:40|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|32
1747231970000|2025-05-14 14:12:50|526.4|525.8|526.3|525.7|526.5|525.9|526.3|525.7|20
1747231980000|2025-05-14 14:13:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|12
1747231990000|2025-05-14 14:13:10|526.5|525.9|526.5|525.9|526.5|525.9|526.3|525.7|21
1747232000000|2025-05-14 14:13:20|526.4|525.8|526.5|525.9|526.5|525.9|526.3|525.7|9
1747232010000|2025-05-14 14:13:30|526.4|525.8|526.4|525.8|526.5|525.9|526.3|525.7|11
1747232020000|2025-05-14 14:13:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1747232030000|2025-05-14 14:13:50|||||||||8
1747232040000|2025-05-14 14:14:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|10
1747232050000|2025-05-14 14:14:10|526.3|525.7|526|525.4|526.3|525.7|526|525.4|15
1747232060000|2025-05-14 14:14:20|526.1|525.5|526|525.4|526.2|525.6|526|525.4|9
1747232070000|2025-05-14 14:14:30|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|82
1747232080000|2025-05-14 14:14:40|||||||||8
1747232090000|2025-05-14 14:14:50|||||||||9
1747232100000|2025-05-14 14:15:00|525.4|524.8|525.3|524.7|525.5|524.9|525.3|524.7|32
1747232110000|2025-05-14 14:15:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|32
1747232120000|2025-05-14 14:15:20|||||||||11
1747232130000|2025-05-14 14:15:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|20
1747232140000|2025-05-14 14:15:40|525.2|524.6|525.3|524.7|525.3|524.7|525.1|524.5|24
1747232150000|2025-05-14 14:15:50|||||||||9
1747232160000|2025-05-14 14:16:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|18
1747232170000|2025-05-14 14:16:10|525.7|525.1|525.8|525.2|525.8|525.2|525.5|524.9|10
1747232180000|2025-05-14 14:16:20|526|525.4|525.8|525.2|526|525.4|525.8|525.2|55
1747232190000|2025-05-14 14:16:30|525.9|525.3|526.1|525.5|526.1|525.5|525.8|525.2|21
1747232200000|2025-05-14 14:16:40|||||||||1
1747232210000|2025-05-14 14:16:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|8
1747232220000|2025-05-14 14:17:00|526|525.4|526.3|525.7|526.3|525.7|526|525.4|23
1747232230000|2025-05-14 14:17:10|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|6
1747232240000|2025-05-14 14:17:20|||||||||14
1747232250000|2025-05-14 14:17:30|||||||||3
1747232260000|2025-05-14 14:17:40|||||||||3
1747232270000|2025-05-14 14:17:50|||||||||4
1747232280000|2025-05-14 14:18:00|||||||||16
1747232290000|2025-05-14 14:18:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1747232300000|2025-05-14 14:18:20|||||||||2
1747232310000|2025-05-14 14:18:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|19
1747232320000|2025-05-14 14:18:40|526.2|525.6|526.3|525.7|526.3|525.7|526.1|525.5|5
1747232330000|2025-05-14 14:18:50|526.6|526|526.6|526|526.6|526|526.6|526|38
1747232340000|2025-05-14 14:19:00|||||||||18
1747232350000|2025-05-14 14:19:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|36
1747232360000|2025-05-14 14:19:20|||||||||2
1747232370000|2025-05-14 14:19:30|||||||||4
1747232380000|2025-05-14 14:19:40|||||||||2
1747232390000|2025-05-14 14:19:50|||||||||1
1747232400000|2025-05-14 14:20:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|17
1747232410000|2025-05-14 14:20:10|||||||||3
1747232420000|2025-05-14 14:20:20|||||||||2
1747232430000|2025-05-14 14:20:30|||||||||6
1747232440000|2025-05-14 14:20:40|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|93
1747232450000|2025-05-14 14:20:50|||||||||1
1747232460000|2025-05-14 14:21:00|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|23
1747232470000|2025-05-14 14:21:10|||||||||5
1747232480000|2025-05-14 14:21:20|||||||||1
1747232490000|2025-05-14 14:21:30|||||||||2
1747232500000|2025-05-14 14:21:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1747232510000|2025-05-14 14:21:50|||||||||7
1747232520000|2025-05-14 14:22:00|526.6|526|526.6|526|526.6|526|526.6|526|7
1747232530000|2025-05-14 14:22:10|||||||||2
1747232540000|2025-05-14 14:22:20|||||||||5
1747232550000|2025-05-14 14:22:30|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|20
1747232560000|2025-05-14 14:22:40|526.4|525.8|526.6|526|526.6|526|526.4|525.8|2
1747232570000|2025-05-14 14:22:50|||||||||4
1747232580000|2025-05-14 14:23:00|||||||||1
1747232590000|2025-05-14 14:23:10|526.3|525.7|526.6|526|526.6|526|526.3|525.7|19
1747232600000|2025-05-14 14:23:20|||||||||5
1747232610000|2025-05-14 14:23:30|||||||||6
1747232620000|2025-05-14 14:23:40|||||||||1
1747232630000|2025-05-14 14:23:50|526.8|526.2|526.6|526|526.8|526.2|526.6|526|15
1747232640000|2025-05-14 14:24:00|||||||||5
1747232650000|2025-05-14 14:24:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|16
1747232660000|2025-05-14 14:24:20|||||||||3
1747232670000|2025-05-14 14:24:30|||||||||1
1747232680000|2025-05-14 14:24:40|||||||||10
1747232690000|2025-05-14 14:24:50|526.8|526.2|526.6|526|526.8|526.2|526.6|526|11
1747232700000|2025-05-14 14:25:00|||||||||5
1747232710000|2025-05-14 14:25:10|526.3|525.7|526.3|525.7|526.6|526|526.3|525.7|21
1747232720000|2025-05-14 14:25:20|||||||||3
1747232730000|2025-05-14 14:25:30|||||||||5
1747232740000|2025-05-14 14:25:40|||||||||6
1747232750000|2025-05-14 14:25:50|||||||||9
1747232760000|2025-05-14 14:26:00|526.6|526|526.6|526|526.6|526|526.6|526|13
1747232770000|2025-05-14 14:26:10|||||||||5
1747232790000|2025-05-14 14:26:30|||||||||23
1747232800000|2025-05-14 14:26:40|526.8|526.2|526.8|526.2|526.8|526.2|526.6|526|7
1747232810000|2025-05-14 14:26:50|||||||||3
1747232820000|2025-05-14 14:27:00|||||||||19
1747232830000|2025-05-14 14:27:10|||||||||3
1747232840000|2025-05-14 14:27:20|||||||||4
1747232850000|2025-05-14 14:27:30|||||||||3
1747232860000|2025-05-14 14:27:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1747232870000|2025-05-14 14:27:50|||||||||24
1747232880000|2025-05-14 14:28:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|189
1747232890000|2025-05-14 14:28:10|||||||||8
1747232900000|2025-05-14 14:28:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1747232910000|2025-05-14 14:28:30|||||||||16
1747232920000|2025-05-14 14:28:40|526.6|526|526.3|525.7|526.6|526|526.3|525.7|8
1747232930000|2025-05-14 14:28:50|||||||||1
1747232940000|2025-05-14 14:29:00|526.6|526|526.6|526|526.6|526|526.3|525.7|9
1747232950000|2025-05-14 14:29:10|||||||||3
1747232970000|2025-05-14 14:29:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|3
1747232980000|2025-05-14 14:29:40|||||||||1
1747232990000|2025-05-14 14:29:50|||||||||8
1747233000000|2025-05-14 14:30:00|526.6|526|526.1|525.5|526.8|526.2|526.1|525.5|137
1747233010000|2025-05-14 14:30:10|||||||||6
1747233020000|2025-05-14 14:30:20|525.8|525.2|525.8|525.2|526.1|525.5|525.6|525|76
1747233030000|2025-05-14 14:30:30|526.1|525.5|525.8|525.2|526.1|525.5|525.8|525.2|20
1747233040000|2025-05-14 14:30:40|525.7|525.1|525.6|525|525.8|525.2|525.6|525|23
1747233050000|2025-05-14 14:30:50|||||||||4
1747233060000|2025-05-14 14:31:00|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|125
1747233070000|2025-05-14 14:31:10|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|23
1747233080000|2025-05-14 14:31:20|525.3|524.7|525.2|524.6|525.3|524.7|525.1|524.5|20
1747233090000|2025-05-14 14:31:30|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|26
1747233100000|2025-05-14 14:31:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|70
1747233110000|2025-05-14 14:31:50|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|6
1747233120000|2025-05-14 14:32:00|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|17
1747233130000|2025-05-14 14:32:10|||||||||4
1747233140000|2025-05-14 14:32:20|525.1|524.5|525.1|524.5|525.3|524.7|524.8|524.2|22
1747233150000|2025-05-14 14:32:30|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|4
1747233160000|2025-05-14 14:32:40|||||||||3
1747233170000|2025-05-14 14:32:50|||||||||4
1747233180000|2025-05-14 14:33:00|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|45
1747233190000|2025-05-14 14:33:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|22
1747233200000|2025-05-14 14:33:20|525|524.4|524.7|524.1|525|524.4|524.7|524.1|14
1747233210000|2025-05-14 14:33:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|11
1747233220000|2025-05-14 14:33:40|524.6|524|524.8|524.2|524.8|524.2|524.6|524|3
1747233230000|2025-05-14 14:33:50|||||||||4
1747233240000|2025-05-14 14:34:00|525|524.4|525.1|524.5|525.1|524.5|524.8|524.2|65
1747233250000|2025-05-14 14:34:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|10
1747233260000|2025-05-14 14:34:20|||||||||3
1747233270000|2025-05-14 14:34:30|525|524.4|524.8|524.2|525.1|524.5|524.8|524.2|36
1747233280000|2025-05-14 14:34:40|524.6|524|524.6|524|524.6|524|524.6|524|45
1747233290000|2025-05-14 14:34:50|524.3|523.7|524.1|523.5|524.4|523.8|524.1|523.5|37
1747233300000|2025-05-14 14:35:00|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|2
1747233310000|2025-05-14 14:35:10|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|15
1747233320000|2025-05-14 14:35:20|||||||||5
1747233330000|2025-05-14 14:35:30|||||||||3
1747233340000|2025-05-14 14:35:40|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|19
1747233350000|2025-05-14 14:35:50|524.5|523.9|524.3|523.7|524.6|524|524.3|523.7|13
1747233360000|2025-05-14 14:36:00|||||||||20
1747233370000|2025-05-14 14:36:10|524.2|523.6|524.1|523.5|524.3|523.7|524.1|523.5|12
1747233380000|2025-05-14 14:36:20|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|24
1747233390000|2025-05-14 14:36:30|524|523.4|524|523.4|524|523.4|524|523.4|13
1747233400000|2025-05-14 14:36:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1747233410000|2025-05-14 14:36:50|||||||||27
1747233420000|2025-05-14 14:37:00|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|5
1747233430000|2025-05-14 14:37:10|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|45
1747233440000|2025-05-14 14:37:20|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|18
1747233450000|2025-05-14 14:37:30|||||||||6
1747233460000|2025-05-14 14:37:40|524.3|523.7|524.3|523.7|524.6|524|524.3|523.7|72
1747233470000|2025-05-14 14:37:50|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|10
1747233480000|2025-05-14 14:38:00|524.4|523.8|524.1|523.5|524.4|523.8|524.1|523.5|34
1747233490000|2025-05-14 14:38:10|524.2|523.6|524.1|523.5|524.3|523.7|524.1|523.5|14
1747233500000|2025-05-14 14:38:20|||||||||16
1747233510000|2025-05-14 14:38:30|||||||||42
1747233520000|2025-05-14 14:38:40|||||||||1
1747233530000|2025-05-14 14:38:50|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|23
1747233540000|2025-05-14 14:39:00|||||||||1
1747233550000|2025-05-14 14:39:10|||||||||8
1747233560000|2025-05-14 14:39:20|||||||||7
1747233570000|2025-05-14 14:39:30|524.4|523.8|524.3|523.7|524.6|524|524.3|523.7|28
1747233580000|2025-05-14 14:39:40|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|10
1747233590000|2025-05-14 14:39:50|||||||||4
1747233600000|2025-05-14 14:40:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|8
1747233610000|2025-05-14 14:40:10|||||||||2
1747233620000|2025-05-14 14:40:20|523.8|523.2|523.6|523|523.8|523.2|523.6|523|14
1747233630000|2025-05-14 14:40:30|||||||||3
1747233640000|2025-05-14 14:40:40|||||||||2
1747233650000|2025-05-14 14:40:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|96
1747233660000|2025-05-14 14:41:00|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|26
1747233670000|2025-05-14 14:41:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|14
1747233680000|2025-05-14 14:41:20|||||||||4
1747233690000|2025-05-14 14:41:30|||||||||3
1747233700000|2025-05-14 14:41:40|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|18
1747233710000|2025-05-14 14:41:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|10
1747233720000|2025-05-14 14:42:00|||||||||6
1747233730000|2025-05-14 14:42:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|27
1747233740000|2025-05-14 14:42:20|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|6
1747233750000|2025-05-14 14:42:30|522.8|522.2|522.8|522.2|522.8|522.2|522.6|522|22
1747233760000|2025-05-14 14:42:40|||||||||1
1747233770000|2025-05-14 14:42:50|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|19
1747233780000|2025-05-14 14:43:00|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|13
1747233790000|2025-05-14 14:43:10|||||||||1
1747233800000|2025-05-14 14:43:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|11
1747233810000|2025-05-14 14:43:30|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|4
1747233820000|2025-05-14 14:43:40|||||||||1
1747233830000|2025-05-14 14:43:50|523.6|523|523.3|522.7|523.6|523|523.3|522.7|15
1747233840000|2025-05-14 14:44:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|2
1747233850000|2025-05-14 14:44:10|||||||||8
1747233860000|2025-05-14 14:44:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|9
1747233870000|2025-05-14 14:44:30|523.6|523|523.6|523|523.6|523|523.6|523|6
1747233890000|2025-05-14 14:44:50|||||||||1
1747233900000|2025-05-14 14:45:00|||||||||5
1747233910000|2025-05-14 14:45:10|523.3|522.7|523.6|523|523.6|523|523.3|522.7|36
1747233920000|2025-05-14 14:45:20|523.5|522.9|523.6|523|523.6|523|523.5|522.9|16
1747233930000|2025-05-14 14:45:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|6
1747233940000|2025-05-14 14:45:40|||||||||1
1747233960000|2025-05-14 14:46:00|||||||||2
1747233970000|2025-05-14 14:46:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|13
1747233980000|2025-05-14 14:46:20|523.4|522.8|523.6|523|523.6|523|523.4|522.8|21
1747233990000|2025-05-14 14:46:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|9
1747234000000|2025-05-14 14:46:40|||||||||2
1747234010000|2025-05-14 14:46:50|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|43
1747234020000|2025-05-14 14:47:00|||||||||20
1747234030000|2025-05-14 14:47:10|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|3
1747234040000|2025-05-14 14:47:20|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|6
1747234050000|2025-05-14 14:47:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|18
1747234060000|2025-05-14 14:47:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|4
1747234070000|2025-05-14 14:47:50|523.8|523.2|523.8|523.2|524.1|523.5|523.6|523|35
1747234080000|2025-05-14 14:48:00|523.7|523.1|523.8|523.2|523.9|523.3|523.6|523|94
1747234090000|2025-05-14 14:48:10|||||||||8
1747234100000|2025-05-14 14:48:20|523.6|523|523.8|523.2|523.8|523.2|523.6|523|5
1747234110000|2025-05-14 14:48:30|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|19
1747234130000|2025-05-14 14:48:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|12
1747234140000|2025-05-14 14:49:00|||||||||13
1747234150000|2025-05-14 14:49:10|||||||||7
1747234160000|2025-05-14 14:49:20|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|23
1747234170000|2025-05-14 14:49:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1747234180000|2025-05-14 14:49:40|524.5|523.9|524.6|524|524.6|524|524.3|523.7|40
1747234190000|2025-05-14 14:49:50|||||||||3
1747234200000|2025-05-14 14:50:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|19
1747234210000|2025-05-14 14:50:10|||||||||2
1747234220000|2025-05-14 14:50:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|19
1747234230000|2025-05-14 14:50:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1747234240000|2025-05-14 14:50:40|||||||||3
1747234250000|2025-05-14 14:50:50|||||||||10
1747234270000|2025-05-14 14:51:10|525.4|524.8|525.3|524.7|525.4|524.8|525.1|524.5|22
1747234280000|2025-05-14 14:51:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|7
1747234290000|2025-05-14 14:51:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1747234300000|2025-05-14 14:51:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1747234310000|2025-05-14 14:51:50|||||||||1
1747234320000|2025-05-14 14:52:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1747234330000|2025-05-14 14:52:10|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|23
1747234340000|2025-05-14 14:52:20|525.6|525|525.8|525.2|525.9|525.3|525.6|525|18
1747234350000|2025-05-14 14:52:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1747234360000|2025-05-14 14:52:40|525.6|525|525.6|525|525.6|525|525.6|525|1
1747234370000|2025-05-14 14:52:50|||||||||5
1747234380000|2025-05-14 14:53:00|||||||||1
1747234390000|2025-05-14 14:53:10|||||||||3
1747234400000|2025-05-14 14:53:20|||||||||65
1747234410000|2025-05-14 14:53:30|||||||||9
1747234420000|2025-05-14 14:53:40|||||||||10
1747234430000|2025-05-14 14:53:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|30
1747234440000|2025-05-14 14:54:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|11
1747234450000|2025-05-14 14:54:10|525.8|525.2|525.6|525|525.8|525.2|525.6|525|8
1747234470000|2025-05-14 14:54:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|10
1747234480000|2025-05-14 14:54:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|19
1747234490000|2025-05-14 14:54:50|||||||||1
1747234500000|2025-05-14 14:55:00|||||||||17
1747234520000|2025-05-14 14:55:20|||||||||2
1747234530000|2025-05-14 14:55:30|||||||||1
1747234540000|2025-05-14 14:55:40|||||||||20
1747234550000|2025-05-14 14:55:50|||||||||2
1747234560000|2025-05-14 14:56:00|||||||||4
1747234570000|2025-05-14 14:56:10|||||||||2
1747234580000|2025-05-14 14:56:20|525.7|525.1|525.8|525.2|525.8|525.2|525.6|525|20
1747234590000|2025-05-14 14:56:30|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|5
1747234600000|2025-05-14 14:56:40|||||||||4
1747234610000|2025-05-14 14:56:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1747234620000|2025-05-14 14:57:00|526|525.4|525.8|525.2|526|525.4|525.8|525.2|5
1747234630000|2025-05-14 14:57:10|||||||||2
1747234640000|2025-05-14 14:57:20|||||||||1
1747234650000|2025-05-14 14:57:30|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|10
1747234660000|2025-05-14 14:57:40|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|3
1747234670000|2025-05-14 14:57:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1747234680000|2025-05-14 14:58:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1747234690000|2025-05-14 14:58:10|||||||||6
1747234700000|2025-05-14 14:58:20|||||||||3
1747234710000|2025-05-14 14:58:30|||||||||2
1747234720000|2025-05-14 14:58:40|525.6|525|525.6|525|525.6|525|525.6|525|6
1747234730000|2025-05-14 14:58:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|35
1747234740000|2025-05-14 14:59:00|525.6|525|525.8|525.2|525.8|525.2|525.6|525|10
1747234750000|2025-05-14 14:59:10|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|8
1747234760000|2025-05-14 14:59:20|||||||||2
1747234770000|2025-05-14 14:59:30|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|0
1747234780000|2025-05-14 14:59:40|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|1
1747234790000|2025-05-14 14:59:50|||||||||5
1747234800000|2025-05-14 15:00:00|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|79
1747234810000|2025-05-14 15:00:10|526.2|525.6|526.1|525.5|526.3|525.7|526.1|525.5|15
1747234820000|2025-05-14 15:00:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|26
1747234830000|2025-05-14 15:00:30|||||||||3
1747234840000|2025-05-14 15:00:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1747234850000|2025-05-14 15:00:50|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|24
1747234860000|2025-05-14 15:01:00|526.4|525.8|526.6|526|526.6|526|526.4|525.8|42
1747234870000|2025-05-14 15:01:10|||||||||4
1747234880000|2025-05-14 15:01:20|||||||||1
1747234890000|2025-05-14 15:01:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|36
1747234900000|2025-05-14 15:01:40|526.6|526|526.3|525.7|526.6|526|526.3|525.7|5
1747234910000|2025-05-14 15:01:50|||||||||1
1747234920000|2025-05-14 15:02:00|||||||||2
1747234930000|2025-05-14 15:02:10|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|1
1747234940000|2025-05-14 15:02:20|526.4|525.8|526.5|525.9|526.6|526|526.3|525.7|7
1747234950000|2025-05-14 15:02:30|526.6|526|526.1|525.5|526.6|526|526.1|525.5|26
1747234960000|2025-05-14 15:02:40|525.9|525.3|526.1|525.5|526.1|525.5|525.8|525.2|29
1747234970000|2025-05-14 15:02:50|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|11
1747234980000|2025-05-14 15:03:00|||||||||1
1747234990000|2025-05-14 15:03:10|||||||||4
1747235010000|2025-05-14 15:03:30|||||||||3
1747235030000|2025-05-14 15:03:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|15
1747235040000|2025-05-14 15:04:00|525.9|525.3|526.1|525.5|526.1|525.5|525.8|525.2|19
1747235050000|2025-05-14 15:04:10|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|15
1747235060000|2025-05-14 15:04:20|||||||||3
1747235070000|2025-05-14 15:04:30|||||||||2
1747235090000|2025-05-14 15:04:50|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|9
1747235100000|2025-05-14 15:05:00|526.6|526|526.9|526.3|526.9|526.3|526.4|525.8|24
1747235110000|2025-05-14 15:05:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1747235120000|2025-05-14 15:05:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|5
1747235140000|2025-05-14 15:05:40|||||||||5
1747235150000|2025-05-14 15:05:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|2
1747235160000|2025-05-14 15:06:00|||||||||5
1747235170000|2025-05-14 15:06:10|||||||||2
1747235180000|2025-05-14 15:06:20|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|20
1747235190000|2025-05-14 15:06:30|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|70
1747235200000|2025-05-14 15:06:40|527|526.4|527.1|526.5|527.1|526.5|526.8|526.2|19
1747235210000|2025-05-14 15:06:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|25
1747235220000|2025-05-14 15:07:00|527|526.4|527.1|526.5|527.1|526.5|526.9|526.3|23
1747235230000|2025-05-14 15:07:10|527.5|526.9|527.6|527|527.6|527|527.5|526.9|11
1747235240000|2025-05-14 15:07:20|||||||||7
1747235250000|2025-05-14 15:07:30|527.5|526.9|527.4|526.8|527.6|527|527.4|526.8|24
1747235260000|2025-05-14 15:07:40|527.5|526.9|527.1|526.5|527.5|526.9|527.1|526.5|10
1747235270000|2025-05-14 15:07:50|||||||||7
1747235280000|2025-05-14 15:08:00|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|5
1747235290000|2025-05-14 15:08:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|19
1747235300000|2025-05-14 15:08:20|||||||||3
1747235310000|2025-05-14 15:08:30|526.6|526|526.8|526.2|526.8|526.2|526.6|526|13
1747235320000|2025-05-14 15:08:40|526.6|526|526.7|526.1|526.8|526.2|526.6|526|28
1747235330000|2025-05-14 15:08:50|526.6|526|526.6|526|526.6|526|526.6|526|2
1747235340000|2025-05-14 15:09:00|||||||||37
1747235350000|2025-05-14 15:09:10|||||||||2
1747235360000|2025-05-14 15:09:20|526.4|525.8|526.4|525.8|526.6|526|526.4|525.8|9
1747235370000|2025-05-14 15:09:30|526.5|525.9|526.6|526|526.6|526|526.5|525.9|7
1747235380000|2025-05-14 15:09:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|20
1747235390000|2025-05-14 15:09:50|526.6|526|526.6|526|526.6|526|526.6|526|14
1747235400000|2025-05-14 15:10:00|||||||||3
1747235410000|2025-05-14 15:10:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|35
1747235420000|2025-05-14 15:10:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|6
1747235430000|2025-05-14 15:10:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1747235440000|2025-05-14 15:10:40|526.4|525.8|526.6|526|526.6|526|526.3|525.7|18
1747235450000|2025-05-14 15:10:50|||||||||1
1747235460000|2025-05-14 15:11:00|||||||||14
1747235470000|2025-05-14 15:11:10|||||||||16
1747235480000|2025-05-14 15:11:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|40
1747235490000|2025-05-14 15:11:30|||||||||4
1747235500000|2025-05-14 15:11:40|||||||||3
1747235510000|2025-05-14 15:11:50|526.6|526|526.6|526|526.8|526.2|526.6|526|16
1747235520000|2025-05-14 15:12:00|||||||||1
1747235540000|2025-05-14 15:12:20|||||||||1
1747235550000|2025-05-14 15:12:30|526.8|526.2|526.8|526.2|526.9|526.3|526.7|526.1|16
1747235560000|2025-05-14 15:12:40|526.9|526.3|527.1|526.5|527.1|526.5|526.8|526.2|29
1747235570000|2025-05-14 15:12:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1747235580000|2025-05-14 15:13:00|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|16
1747235590000|2025-05-14 15:13:10|||||||||32
1747235600000|2025-05-14 15:13:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|112
1747235610000|2025-05-14 15:13:30|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|32
1747235620000|2025-05-14 15:13:40|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|22
1747235630000|2025-05-14 15:13:50|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|55
1747235640000|2025-05-14 15:14:00|526.8|526.2|526.9|526.3|527.1|526.5|526.8|526.2|16
1747235650000|2025-05-14 15:14:10|527|526.4|526.9|526.3|527.1|526.5|526.9|526.3|5
1747235660000|2025-05-14 15:14:20|527|526.4|526.9|526.3|527.1|526.5|526.9|526.3|7
1747235670000|2025-05-14 15:14:30|527|526.4|526.9|526.3|527.1|526.5|526.9|526.3|4
1747235680000|2025-05-14 15:14:40|526.8|526.2|526.6|526|526.9|526.3|526.6|526|7
1747235690000|2025-05-14 15:14:50|||||||||1
1747235700000|2025-05-14 15:15:00|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|11
1747235710000|2025-05-14 15:15:10|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|7
1747235720000|2025-05-14 15:15:20|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|7
1747235730000|2025-05-14 15:15:30|527|526.4|526.8|526.2|527|526.4|526.8|526.2|14
1747235740000|2025-05-14 15:15:40|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|7
1747235750000|2025-05-14 15:15:50|||||||||61
1747235760000|2025-05-14 15:16:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1747235770000|2025-05-14 15:16:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1747235780000|2025-05-14 15:16:20|||||||||7
1747235790000|2025-05-14 15:16:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1747235800000|2025-05-14 15:16:40|||||||||14
1747235810000|2025-05-14 15:16:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1747235830000|2025-05-14 15:17:10|||||||||39
1747235840000|2025-05-14 15:17:20|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|10
1747235850000|2025-05-14 15:17:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|9
1747235860000|2025-05-14 15:17:40|||||||||6
1747235880000|2025-05-14 15:18:00|||||||||3
1747235890000|2025-05-14 15:18:10|||||||||5
1747235900000|2025-05-14 15:18:20|||||||||8
1747235910000|2025-05-14 15:18:30|||||||||4
1747235920000|2025-05-14 15:18:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|27
1747235930000|2025-05-14 15:18:50|||||||||2
1747235940000|2025-05-14 15:19:00|527.4|526.8|527.6|527|527.6|527|527.4|526.8|31
1747235950000|2025-05-14 15:19:10|||||||||6
1747235960000|2025-05-14 15:19:20|||||||||64
1747235970000|2025-05-14 15:19:30|||||||||61
1747235980000|2025-05-14 15:19:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|20
1747235990000|2025-05-14 15:19:50|||||||||37
1747236000000|2025-05-14 15:20:00|||||||||1
1747236010000|2025-05-14 15:20:10|||||||||8
1747236020000|2025-05-14 15:20:20|||||||||7
1747236040000|2025-05-14 15:20:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|20
1747236050000|2025-05-14 15:20:50|527.9|527.3|527.8|527.2|528.1|527.5|527.6|527|41
1747236060000|2025-05-14 15:21:00|||||||||2
1747236070000|2025-05-14 15:21:10|||||||||4
1747236080000|2025-05-14 15:21:20|527.7|527.1|527.6|527|527.7|527.1|527.6|527|13
1747236100000|2025-05-14 15:21:40|||||||||30
1747236110000|2025-05-14 15:21:50|||||||||2
1747236120000|2025-05-14 15:22:00|527.8|527.2|527.6|527|527.8|527.2|527.6|527|14
1747236130000|2025-05-14 15:22:10|527.8|527.2|527.6|527|527.8|527.2|527.6|527|8
1747236140000|2025-05-14 15:22:20|||||||||5
1747236150000|2025-05-14 15:22:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1747236160000|2025-05-14 15:22:40|527.6|527|527.6|527|527.6|527|527.6|527|23
1747236170000|2025-05-14 15:22:50|||||||||3
1747236180000|2025-05-14 15:23:00|||||||||5
1747236190000|2025-05-14 15:23:10|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|16
1747236200000|2025-05-14 15:23:20|527.6|527|527.6|527|527.7|527.1|527.6|527|9
1747236210000|2025-05-14 15:23:30|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|49
1747236230000|2025-05-14 15:23:50|||||||||4
1747236240000|2025-05-14 15:24:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|46
1747236250000|2025-05-14 15:24:10|||||||||1
1747236260000|2025-05-14 15:24:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|15
1747236270000|2025-05-14 15:24:30|527.8|527.2|528.1|527.5|528.1|527.5|527.8|527.2|18
1747236280000|2025-05-14 15:24:40|||||||||5
1747236290000|2025-05-14 15:24:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|13
1747236300000|2025-05-14 15:25:00|527.6|527|527.6|527|527.6|527|527.6|527|11
1747236310000|2025-05-14 15:25:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|23
1747236320000|2025-05-14 15:25:20|||||||||9
1747236330000|2025-05-14 15:25:30|||||||||1
1747236340000|2025-05-14 15:25:40|||||||||6
1747236350000|2025-05-14 15:25:50|||||||||32
1747236360000|2025-05-14 15:26:00|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|1
1747236370000|2025-05-14 15:26:10|||||||||3
1747236380000|2025-05-14 15:26:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|16
1747236400000|2025-05-14 15:26:40|||||||||17
1747236420000|2025-05-14 15:27:00|||||||||1
1747236430000|2025-05-14 15:27:10|||||||||1
1747236440000|2025-05-14 15:27:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|21
1747236450000|2025-05-14 15:27:30|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|17
1747236460000|2025-05-14 15:27:40|528|527.4|528.1|527.5|528.1|527.5|527.9|527.3|16
1747236470000|2025-05-14 15:27:50|||||||||2
1747236480000|2025-05-14 15:28:00|527.8|527.2|527.6|527|527.8|527.2|527.6|527|25
1747236490000|2025-05-14 15:28:10|||||||||6
1747236500000|2025-05-14 15:28:20|||||||||5
1747236510000|2025-05-14 15:28:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|32
1747236520000|2025-05-14 15:28:40|||||||||1
1747236530000|2025-05-14 15:28:50|527.6|527|527.6|527|527.6|527|527.6|527|15
1747236540000|2025-05-14 15:29:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|9
1747236550000|2025-05-14 15:29:10|528.1|527.5|527.8|527.2|528.1|527.5|527.8|527.2|11
1747236560000|2025-05-14 15:29:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|11
1747236570000|2025-05-14 15:29:30|||||||||3
1747236580000|2025-05-14 15:29:40|||||||||7
1747236590000|2025-05-14 15:29:50|||||||||10
1747236600000|2025-05-14 15:30:00|||||||||9
1747236610000|2025-05-14 15:30:10|||||||||6
1747236620000|2025-05-14 15:30:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|17
1747236630000|2025-05-14 15:30:30|||||||||4
1747236640000|2025-05-14 15:30:40|||||||||6
1747236650000|2025-05-14 15:30:50|||||||||1
1747236660000|2025-05-14 15:31:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|69
1747236670000|2025-05-14 15:31:10|||||||||28
1747236680000|2025-05-14 15:31:20|527.8|527.2|528.1|527.5|528.1|527.5|527.8|527.2|14
1747236690000|2025-05-14 15:31:30|||||||||3
1747236700000|2025-05-14 15:31:40|||||||||3
1747236710000|2025-05-14 15:31:50|||||||||1
1747236720000|2025-05-14 15:32:00|||||||||3
1747236730000|2025-05-14 15:32:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|31
1747236750000|2025-05-14 15:32:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|14
1747236760000|2025-05-14 15:32:40|||||||||1
1747236770000|2025-05-14 15:32:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|29
1747236780000|2025-05-14 15:33:00|||||||||5
1747236790000|2025-05-14 15:33:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|16
1747236800000|2025-05-14 15:33:20|||||||||4
1747236820000|2025-05-14 15:33:40|527.9|527.3|528.1|527.5|528.1|527.5|527.8|527.2|50
1747236830000|2025-05-14 15:33:50|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|21
1747236840000|2025-05-14 15:34:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|25
1747236850000|2025-05-14 15:34:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|8
1747236860000|2025-05-14 15:34:20|||||||||11
1747236870000|2025-05-14 15:34:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|6
1747236880000|2025-05-14 15:34:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|34
1747236890000|2025-05-14 15:34:50|||||||||6
1747236900000|2025-05-14 15:35:00|||||||||5
1747236910000|2025-05-14 15:35:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|12
1747236920000|2025-05-14 15:35:20|||||||||6
1747236930000|2025-05-14 15:35:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|15
1747236940000|2025-05-14 15:35:40|||||||||4
1747236950000|2025-05-14 15:35:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|39
1747236960000|2025-05-14 15:36:00|||||||||14
1747236970000|2025-05-14 15:36:10|527.6|527|527.6|527|527.6|527|527.6|527|86
1747236980000|2025-05-14 15:36:20|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|41
1747236990000|2025-05-14 15:36:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1747237000000|2025-05-14 15:36:40|527.2|526.6|527.3|526.7|527.3|526.7|527.1|526.5|6
1747237010000|2025-05-14 15:36:50|527.1|526.5|527.1|526.5|527.3|526.7|527.1|526.5|16
1747237020000|2025-05-14 15:37:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|17
1747237030000|2025-05-14 15:37:10|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|1
1747237040000|2025-05-14 15:37:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|11
1747237050000|2025-05-14 15:37:30|||||||||7
1747237060000|2025-05-14 15:37:40|||||||||4
1747237070000|2025-05-14 15:37:50|||||||||3
1747237080000|2025-05-14 15:38:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1747237090000|2025-05-14 15:38:10|527.4|526.8|527.7|527.1|527.7|527.1|527.4|526.8|29
1747237100000|2025-05-14 15:38:20|527.6|527|527.6|527|527.6|527|527.6|527|5
1747237110000|2025-05-14 15:38:30|||||||||3
1747237120000|2025-05-14 15:38:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|8
1747237130000|2025-05-14 15:38:50|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|2
1747237140000|2025-05-14 15:39:00|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|39
1747237150000|2025-05-14 15:39:10|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|2
1747237160000|2025-05-14 15:39:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|12
1747237170000|2025-05-14 15:39:30|527.4|526.8|527.4|526.8|527.6|527|527.3|526.7|57
1747237180000|2025-05-14 15:39:40|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|2
1747237190000|2025-05-14 15:39:50|527.6|527|527.6|527|527.6|527|527.6|527|5
1747237200000|2025-05-14 15:40:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|4
1747237210000|2025-05-14 15:40:10|||||||||2
1747237220000|2025-05-14 15:40:20|527.4|526.8|527.6|527|527.6|527|527.4|526.8|53
1747237230000|2025-05-14 15:40:30|||||||||3
1747237240000|2025-05-14 15:40:40|||||||||4
1747237250000|2025-05-14 15:40:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|18
1747237260000|2025-05-14 15:41:00|||||||||2
1747237270000|2025-05-14 15:41:10|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|1
1747237280000|2025-05-14 15:41:20|527.8|527.2|527.6|527|527.9|527.3|527.6|527|12
1747237290000|2025-05-14 15:41:30|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|5
1747237300000|2025-05-14 15:41:40|||||||||3
1747237310000|2025-05-14 15:41:50|||||||||3
1747237320000|2025-05-14 15:42:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|46
1747237350000|2025-05-14 15:42:30|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|4
1747237360000|2025-05-14 15:42:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1747237370000|2025-05-14 15:42:50|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|2
1747237380000|2025-05-14 15:43:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|25
1747237390000|2025-05-14 15:43:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|10
1747237400000|2025-05-14 15:43:20|||||||||1
1747237420000|2025-05-14 15:43:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|6
1747237430000|2025-05-14 15:43:50|528.6|528|528.6|528|528.6|528|528.6|528|7
1747237440000|2025-05-14 15:44:00|||||||||3
1747237450000|2025-05-14 15:44:10|||||||||33
1747237460000|2025-05-14 15:44:20|||||||||2
1747237470000|2025-05-14 15:44:30|||||||||4
1747237480000|2025-05-14 15:44:40|||||||||1
1747237490000|2025-05-14 15:44:50|||||||||27
1747237500000|2025-05-14 15:45:00|528.8|528.2|528.6|528|528.9|528.3|528.6|528|62
1747237510000|2025-05-14 15:45:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|31
1747237530000|2025-05-14 15:45:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1747237540000|2025-05-14 15:45:40|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|10
1747237550000|2025-05-14 15:45:50|||||||||5
1747237560000|2025-05-14 15:46:00|||||||||8
1747237570000|2025-05-14 15:46:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|6
1747237580000|2025-05-14 15:46:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1747237590000|2025-05-14 15:46:30|||||||||5
1747237600000|2025-05-14 15:46:40|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|4
1747237610000|2025-05-14 15:46:50|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|5
1747237620000|2025-05-14 15:47:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1747237630000|2025-05-14 15:47:10|||||||||4
1747237640000|2025-05-14 15:47:20|||||||||65
1747237650000|2025-05-14 15:47:30|||||||||2
1747237660000|2025-05-14 15:47:40|||||||||22
1747237670000|2025-05-14 15:47:50|||||||||5
1747237680000|2025-05-14 15:48:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|8
1747237690000|2025-05-14 15:48:10|||||||||5
1747237700000|2025-05-14 15:48:20|||||||||14
1747237710000|2025-05-14 15:48:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1747237720000|2025-05-14 15:48:40|||||||||3
1747237730000|2025-05-14 15:48:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|55
1747237740000|2025-05-14 15:49:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|14
1747237750000|2025-05-14 15:49:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|10
1747237760000|2025-05-14 15:49:20|||||||||3
1747237770000|2025-05-14 15:49:30|||||||||1
1747237780000|2025-05-14 15:49:40|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|5
1747237790000|2025-05-14 15:49:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1747237800000|2025-05-14 15:50:00|528.8|528.2|528.6|528|528.9|528.3|528.6|528|30
1747237810000|2025-05-14 15:50:10|||||||||9
1747237820000|2025-05-14 15:50:20|||||||||1
1747237830000|2025-05-14 15:50:30|||||||||3
1747237840000|2025-05-14 15:50:40|||||||||1
1747237850000|2025-05-14 15:50:50|||||||||3
1747237860000|2025-05-14 15:51:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|15
1747237870000|2025-05-14 15:51:10|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|2
1747237880000|2025-05-14 15:51:20|||||||||2
1747237890000|2025-05-14 15:51:30|||||||||6
1747237900000|2025-05-14 15:51:40|||||||||1
1747237910000|2025-05-14 15:51:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|33
1747237920000|2025-05-14 15:52:00|||||||||12
1747237930000|2025-05-14 15:52:10|529|528.4|529.1|528.5|529.1|528.5|529|528.4|5
1747237940000|2025-05-14 15:52:20|||||||||24
1747237950000|2025-05-14 15:52:30|||||||||4
1747237960000|2025-05-14 15:52:40|||||||||13
1747237970000|2025-05-14 15:52:50|||||||||4
1747237980000|2025-05-14 15:53:00|||||||||1
1747237990000|2025-05-14 15:53:10|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|38
1747238000000|2025-05-14 15:53:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1747238010000|2025-05-14 15:53:30|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|53
1747238020000|2025-05-14 15:53:40|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|18
1747238030000|2025-05-14 15:53:50|528.8|528.2|528.9|528.3|528.9|528.3|528.7|528.1|17
1747238050000|2025-05-14 15:54:10|||||||||7
1747238060000|2025-05-14 15:54:20|||||||||2
1747238070000|2025-05-14 15:54:30|||||||||6
1747238080000|2025-05-14 15:54:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|11
1747238090000|2025-05-14 15:54:50|||||||||17
1747238100000|2025-05-14 15:55:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|29
1747238110000|2025-05-14 15:55:10|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|1
1747238120000|2025-05-14 15:55:20|||||||||3
1747238130000|2025-05-14 15:55:30|||||||||6
1747238140000|2025-05-14 15:55:40|||||||||1
1747238150000|2025-05-14 15:55:50|||||||||2
1747238160000|2025-05-14 15:56:00|||||||||2
1747238170000|2025-05-14 15:56:10|||||||||1
1747238180000|2025-05-14 15:56:20|528.6|528|528.6|528|528.6|528|528.6|528|2
1747238200000|2025-05-14 15:56:40|||||||||1
1747238210000|2025-05-14 15:56:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|26
1747238220000|2025-05-14 15:57:00|||||||||4
1747238230000|2025-05-14 15:57:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1747238240000|2025-05-14 15:57:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|53
1747238260000|2025-05-14 15:57:40|||||||||3
1747238270000|2025-05-14 15:57:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|19
1747238280000|2025-05-14 15:58:00|||||||||9
1747238290000|2025-05-14 15:58:10|||||||||8
1747238300000|2025-05-14 15:58:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1747238310000|2025-05-14 15:58:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1747238320000|2025-05-14 15:58:40|||||||||2
1747238330000|2025-05-14 15:58:50|||||||||3
1747238340000|2025-05-14 15:59:00|||||||||9
1747238350000|2025-05-14 15:59:10|||||||||2
1747238360000|2025-05-14 15:59:20|||||||||2
1747238370000|2025-05-14 15:59:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1747238380000|2025-05-14 15:59:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|18
1747238390000|2025-05-14 15:59:50|||||||||4
1747238400000|2025-05-14 16:00:00|||||||||1
1747238410000|2025-05-14 16:00:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1747238420000|2025-05-14 16:00:20|||||||||19
1747238430000|2025-05-14 16:00:30|||||||||2
1747238440000|2025-05-14 16:00:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|14
1747238450000|2025-05-14 16:00:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|14
1747238460000|2025-05-14 16:01:00|527.6|527|527.6|527|527.6|527|527.6|527|45
1747238470000|2025-05-14 16:01:10|||||||||8
1747238490000|2025-05-14 16:01:30|||||||||5
1747238500000|2025-05-14 16:01:40|||||||||17
1747238510000|2025-05-14 16:01:50|||||||||2
1747238520000|2025-05-14 16:02:00|||||||||3
1747238530000|2025-05-14 16:02:10|527.8|527.2|527.6|527|527.8|527.2|527.6|527|76
1747238540000|2025-05-14 16:02:20|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|284
1747238550000|2025-05-14 16:02:30|||||||||8
1747238560000|2025-05-14 16:02:40|||||||||2
1747238570000|2025-05-14 16:02:50|||||||||1
1747238580000|2025-05-14 16:03:00|||||||||1
1747238590000|2025-05-14 16:03:10|||||||||3
1747238600000|2025-05-14 16:03:20|||||||||7
1747238610000|2025-05-14 16:03:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|16
1747238620000|2025-05-14 16:03:40|||||||||3
1747238630000|2025-05-14 16:03:50|527.6|527|527.4|526.8|527.6|527|527.4|526.8|15
1747238640000|2025-05-14 16:04:00|||||||||24
1747238650000|2025-05-14 16:04:10|||||||||7
1747238670000|2025-05-14 16:04:30|||||||||20
1747238680000|2025-05-14 16:04:40|||||||||16
1747238690000|2025-05-14 16:04:50|||||||||2
1747238700000|2025-05-14 16:05:00|527.6|527|527.6|527|527.6|527|527.6|527|11
1747238710000|2025-05-14 16:05:10|||||||||15
1747238720000|2025-05-14 16:05:20|||||||||34
1747238730000|2025-05-14 16:05:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|11
1747238740000|2025-05-14 16:05:40|527.9|527.3|527.6|527|527.9|527.3|527.6|527|14
1747238750000|2025-05-14 16:05:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|26
1747238760000|2025-05-14 16:06:00|||||||||14
1747238770000|2025-05-14 16:06:10|||||||||2
1747238780000|2025-05-14 16:06:20|||||||||3
1747238800000|2025-05-14 16:06:40|||||||||1
1747238810000|2025-05-14 16:06:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1747238820000|2025-05-14 16:07:00|527.3|526.7|527.3|526.7|527.3|526.7|527.1|526.5|14
1747238830000|2025-05-14 16:07:10|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|15
1747238840000|2025-05-14 16:07:20|||||||||12
1747238850000|2025-05-14 16:07:30|||||||||16
1747238860000|2025-05-14 16:07:40|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|28
1747238870000|2025-05-14 16:07:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|7
1747238880000|2025-05-14 16:08:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|7
1747238890000|2025-05-14 16:08:10|||||||||3
1747238900000|2025-05-14 16:08:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|11
1747238910000|2025-05-14 16:08:30|||||||||2
1747238920000|2025-05-14 16:08:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1747238930000|2025-05-14 16:08:50|||||||||3
1747238940000|2025-05-14 16:09:00|527.6|527|527.6|527|527.6|527|527.6|527|16
1747238950000|2025-05-14 16:09:10|||||||||4
1747238960000|2025-05-14 16:09:20|||||||||1
1747238970000|2025-05-14 16:09:30|||||||||1
1747238980000|2025-05-14 16:09:40|||||||||1
1747238990000|2025-05-14 16:09:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|6
1747239000000|2025-05-14 16:10:00|||||||||3
1747239010000|2025-05-14 16:10:10|||||||||3
1747239020000|2025-05-14 16:10:20|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|37
1747239030000|2025-05-14 16:10:30|||||||||3
1747239040000|2025-05-14 16:10:40|||||||||1
1747239050000|2025-05-14 16:10:50|||||||||4
1747239060000|2025-05-14 16:11:00|||||||||3
1747239070000|2025-05-14 16:11:10|527|526.4|526.8|526.2|527.1|526.5|526.8|526.2|36
1747239080000|2025-05-14 16:11:20|526.6|526|526.9|526.3|526.9|526.3|526.6|526|18
1747239090000|2025-05-14 16:11:30|||||||||2
1747239100000|2025-05-14 16:11:40|||||||||8
1747239110000|2025-05-14 16:11:50|||||||||4
1747239120000|2025-05-14 16:12:00|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|11
1747239130000|2025-05-14 16:12:10|||||||||13
1747239140000|2025-05-14 16:12:20|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|2
1747239150000|2025-05-14 16:12:30|||||||||1
1747239160000|2025-05-14 16:12:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1747239170000|2025-05-14 16:12:50|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|52
1747239180000|2025-05-14 16:13:00|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|4
1747239190000|2025-05-14 16:13:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|6
1747239210000|2025-05-14 16:13:30|||||||||2
1747239220000|2025-05-14 16:13:40|||||||||2
1747239230000|2025-05-14 16:13:50|||||||||2
1747239240000|2025-05-14 16:14:00|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|28
1747239260000|2025-05-14 16:14:20|527.6|527|527.4|526.8|527.6|527|527.4|526.8|9
1747239270000|2025-05-14 16:14:30|527.6|527|527.6|527|527.6|527|527.6|527|7
1747239280000|2025-05-14 16:14:40|||||||||13
1747239290000|2025-05-14 16:14:50|||||||||2
1747239300000|2025-05-14 16:15:00|||||||||1
1747239310000|2025-05-14 16:15:10|||||||||5
1747239320000|2025-05-14 16:15:20|||||||||2
1747239330000|2025-05-14 16:15:30|||||||||5
1747239340000|2025-05-14 16:15:40|||||||||7
1747239350000|2025-05-14 16:15:50|527.8|527.2|527.6|527|527.8|527.2|527.6|527|13
1747239360000|2025-05-14 16:16:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|4
1747239370000|2025-05-14 16:16:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|3
1747239380000|2025-05-14 16:16:20|||||||||1
1747239390000|2025-05-14 16:16:30|||||||||1
1747239400000|2025-05-14 16:16:40|||||||||8
1747239410000|2025-05-14 16:16:50|||||||||2
1747239420000|2025-05-14 16:17:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1747239430000|2025-05-14 16:17:10|527.9|527.3|527.6|527|527.9|527.3|527.6|527|31
1747239440000|2025-05-14 16:17:20|||||||||5
1747239450000|2025-05-14 16:17:30|527.8|527.2|527.9|527.3|527.9|527.3|527.7|527.1|12
1747239470000|2025-05-14 16:17:50|||||||||3
1747239480000|2025-05-14 16:18:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|11
1747239490000|2025-05-14 16:18:10|||||||||9
1747239500000|2025-05-14 16:18:20|||||||||5
1747239510000|2025-05-14 16:18:30|||||||||3
1747239520000|2025-05-14 16:18:40|||||||||2
1747239530000|2025-05-14 16:18:50|528|527.4|528.1|527.5|528.1|527.5|528|527.4|12
1747239540000|2025-05-14 16:19:00|||||||||1
1747239550000|2025-05-14 16:19:10|528.3|527.7|528.6|528|528.6|528|528.3|527.7|9
1747239560000|2025-05-14 16:19:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|21
1747239570000|2025-05-14 16:19:30|||||||||1
1747239580000|2025-05-14 16:19:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|4
1747239590000|2025-05-14 16:19:50|528.6|528|528.6|528|528.6|528|528.6|528|11
1747239600000|2025-05-14 16:20:00|||||||||2
1747239610000|2025-05-14 16:20:10|||||||||3
1747239630000|2025-05-14 16:20:30|||||||||1
1747239640000|2025-05-14 16:20:40|||||||||11
1747239650000|2025-05-14 16:20:50|||||||||10
1747239660000|2025-05-14 16:21:00|528.4|527.8|528.6|528|528.6|528|528.4|527.8|10
1747239670000|2025-05-14 16:21:10|528.4|527.8|528.4|527.8|528.6|528|528.4|527.8|21
1747239690000|2025-05-14 16:21:30|||||||||4
1747239700000|2025-05-14 16:21:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1747239710000|2025-05-14 16:21:50|||||||||3
1747239720000|2025-05-14 16:22:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|6
1747239730000|2025-05-14 16:22:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1747239740000|2025-05-14 16:22:20|||||||||1
1747239750000|2025-05-14 16:22:30|||||||||9
1747239760000|2025-05-14 16:22:40|||||||||1
1747239770000|2025-05-14 16:22:50|528.6|528|528.6|528|528.6|528|528.6|528|17
1747239780000|2025-05-14 16:23:00|||||||||3
1747239800000|2025-05-14 16:23:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|20
1747239810000|2025-05-14 16:23:30|||||||||8
1747239820000|2025-05-14 16:23:40|||||||||6
1747239830000|2025-05-14 16:23:50|528.6|528|528.6|528|528.6|528|528.6|528|9
1747239840000|2025-05-14 16:24:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|9
1747239850000|2025-05-14 16:24:10|||||||||1
1747239860000|2025-05-14 16:24:20|||||||||5
1747239870000|2025-05-14 16:24:30|528.6|528|528.6|528|528.6|528|528.6|528|15
1747239880000|2025-05-14 16:24:40|||||||||2
1747239890000|2025-05-14 16:24:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1747239900000|2025-05-14 16:25:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1747239910000|2025-05-14 16:25:10|||||||||6
1747239920000|2025-05-14 16:25:20|||||||||3
1747239930000|2025-05-14 16:25:30|||||||||14
1747239940000|2025-05-14 16:25:40|||||||||1
1747239950000|2025-05-14 16:25:50|||||||||3
1747239960000|2025-05-14 16:26:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1747239970000|2025-05-14 16:26:10|528.6|528|528.6|528|528.6|528|528.6|528|11
1747239980000|2025-05-14 16:26:20|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|24
1747239990000|2025-05-14 16:26:30|||||||||7
1747240000000|2025-05-14 16:26:40|||||||||2
1747240020000|2025-05-14 16:27:00|528.7|528.1|528.8|528.2|528.8|528.2|528.6|528|17
1747240030000|2025-05-14 16:27:10|||||||||4
1747240040000|2025-05-14 16:27:20|||||||||5
1747240050000|2025-05-14 16:27:30|||||||||1
1747240060000|2025-05-14 16:27:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|6
1747240070000|2025-05-14 16:27:50|||||||||2
1747240080000|2025-05-14 16:28:00|||||||||4
1747240090000|2025-05-14 16:28:10|||||||||3
1747240100000|2025-05-14 16:28:20|||||||||4
1747240110000|2025-05-14 16:28:30|||||||||4
1747240120000|2025-05-14 16:28:40|||||||||1
1747240130000|2025-05-14 16:28:50|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|35
1747240140000|2025-05-14 16:29:00|||||||||13
1747240150000|2025-05-14 16:29:10|||||||||4
1747240160000|2025-05-14 16:29:20|528.6|528|528.6|528|528.6|528|528.6|528|10
1747240170000|2025-05-14 16:29:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|19
1747240180000|2025-05-14 16:29:40|||||||||2
1747240190000|2025-05-14 16:29:50|528.6|528|528.4|527.8|528.6|528|528.4|527.8|19
1747240200000|2025-05-14 16:30:00|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|53
1747240210000|2025-05-14 16:30:10|||||||||4
1747240220000|2025-05-14 16:30:20|||||||||2
1747240230000|2025-05-14 16:30:30|||||||||1
1747240240000|2025-05-14 16:30:40|||||||||4
1747240250000|2025-05-14 16:30:50|||||||||5
1747240260000|2025-05-14 16:31:00|||||||||2
1747240270000|2025-05-14 16:31:10|||||||||5
1747240280000|2025-05-14 16:31:20|||||||||42
1747240290000|2025-05-14 16:31:30|||||||||2
1747240300000|2025-05-14 16:31:40|||||||||2
1747240310000|2025-05-14 16:31:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|13
1747240320000|2025-05-14 16:32:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1747240330000|2025-05-14 16:32:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|18
1747240340000|2025-05-14 16:32:20|||||||||2
1747240350000|2025-05-14 16:32:30|||||||||1
1747240360000|2025-05-14 16:32:40|||||||||3
1747240370000|2025-05-14 16:32:50|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|24
1747240380000|2025-05-14 16:33:00|||||||||2
1747240400000|2025-05-14 16:33:20|||||||||1
1747240410000|2025-05-14 16:33:30|||||||||3
1747240420000|2025-05-14 16:33:40|||||||||4
1747240430000|2025-05-14 16:33:50|527.6|527|527.6|527|527.6|527|527.6|527|15
1747240440000|2025-05-14 16:34:00|||||||||20
1747240450000|2025-05-14 16:34:10|||||||||1
1747240460000|2025-05-14 16:34:20|||||||||28
1747240470000|2025-05-14 16:34:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1747240480000|2025-05-14 16:34:40|||||||||3
1747240490000|2025-05-14 16:34:50|||||||||5
1747240500000|2025-05-14 16:35:00|||||||||12
1747240510000|2025-05-14 16:35:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|41
1747240520000|2025-05-14 16:35:20|||||||||1
1747240530000|2025-05-14 16:35:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|11
1747240540000|2025-05-14 16:35:40|||||||||2
1747240550000|2025-05-14 16:35:50|||||||||2
1747240560000|2025-05-14 16:36:00|||||||||1
1747240570000|2025-05-14 16:36:10|527.6|527|527.6|527|527.6|527|527.6|527|28
1747240580000|2025-05-14 16:36:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1747240590000|2025-05-14 16:36:30|527.6|527|527.4|526.8|527.6|527|527.4|526.8|4
1747240600000|2025-05-14 16:36:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1747240610000|2025-05-14 16:36:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|8
1747240620000|2025-05-14 16:37:00|527.5|526.9|527.1|526.5|527.5|526.9|527.1|526.5|38
1747240630000|2025-05-14 16:37:10|||||||||2
1747240640000|2025-05-14 16:37:20|||||||||1
1747240650000|2025-05-14 16:37:30|||||||||2
1747240660000|2025-05-14 16:37:40|||||||||2
1747240680000|2025-05-14 16:38:00|||||||||12
1747240690000|2025-05-14 16:38:10|||||||||1
1747240700000|2025-05-14 16:38:20|||||||||24
1747240710000|2025-05-14 16:38:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1747240720000|2025-05-14 16:38:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1747240730000|2025-05-14 16:38:50|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|24
1747240740000|2025-05-14 16:39:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1747240750000|2025-05-14 16:39:10|||||||||5
1747240760000|2025-05-14 16:39:20|||||||||2
1747240780000|2025-05-14 16:39:40|527.6|527|527.4|526.8|527.6|527|527.4|526.8|18
1747240790000|2025-05-14 16:39:50|527.6|527|527.4|526.8|527.6|527|527.4|526.8|18
1747240800000|2025-05-14 16:40:00|527.6|527|527.6|527|527.6|527|527.6|527|6
1747240810000|2025-05-14 16:40:10|||||||||1
1747240820000|2025-05-14 16:40:20|||||||||3
1747240850000|2025-05-14 16:40:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1747240860000|2025-05-14 16:41:00|||||||||2
1747240870000|2025-05-14 16:41:10|||||||||1
1747240880000|2025-05-14 16:41:20|||||||||5
1747240890000|2025-05-14 16:41:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1747240900000|2025-05-14 16:41:40|||||||||1
1747240910000|2025-05-14 16:41:50|||||||||3
1747240920000|2025-05-14 16:42:00|||||||||8
1747240930000|2025-05-14 16:42:10|||||||||4
1747240940000|2025-05-14 16:42:20|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|32
1747240950000|2025-05-14 16:42:30|||||||||1
1747240960000|2025-05-14 16:42:40|||||||||4
1747240970000|2025-05-14 16:42:50|||||||||3
1747240990000|2025-05-14 16:43:10|||||||||5
1747241000000|2025-05-14 16:43:20|||||||||26
1747241010000|2025-05-14 16:43:30|||||||||7
1747241020000|2025-05-14 16:43:40|||||||||1
1747241030000|2025-05-14 16:43:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|6
1747241040000|2025-05-14 16:44:00|||||||||3
1747241050000|2025-05-14 16:44:10|||||||||2
1747241060000|2025-05-14 16:44:20|||||||||2
1747241070000|2025-05-14 16:44:30|||||||||1
1747241080000|2025-05-14 16:44:40|||||||||5
1747241090000|2025-05-14 16:44:50|||||||||2
1747241100000|2025-05-14 16:45:00|527.6|527|527.6|527|527.6|527|527.6|527|20
1747241110000|2025-05-14 16:45:10|||||||||12
1747241120000|2025-05-14 16:45:20|||||||||2
1747241130000|2025-05-14 16:45:30|527.7|527.1|527.6|527|527.8|527.2|527.6|527|11
1747241140000|2025-05-14 16:45:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|117
1747241150000|2025-05-14 16:45:50|||||||||2
1747241160000|2025-05-14 16:46:00|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|10
1747241170000|2025-05-14 16:46:10|527.6|527|527.4|526.8|527.6|527|527.4|526.8|14
1747241180000|2025-05-14 16:46:20|||||||||1
1747241190000|2025-05-14 16:46:30|||||||||3
1747241200000|2025-05-14 16:46:40|||||||||1
1747241210000|2025-05-14 16:46:50|||||||||2
1747241220000|2025-05-14 16:47:00|527.6|527|527.6|527|527.8|527.2|527.6|527|25
1747241230000|2025-05-14 16:47:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1747241250000|2025-05-14 16:47:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1747241260000|2025-05-14 16:47:40|||||||||16
1747241270000|2025-05-14 16:47:50|||||||||1
1747241280000|2025-05-14 16:48:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1747241290000|2025-05-14 16:48:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|25
1747241300000|2025-05-14 16:48:20|||||||||4
1747241310000|2025-05-14 16:48:30|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|21
1747241320000|2025-05-14 16:48:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|28
1747241330000|2025-05-14 16:48:50|||||||||14
1747241340000|2025-05-14 16:49:00|||||||||4
1747241350000|2025-05-14 16:49:10|||||||||1
1747241370000|2025-05-14 16:49:30|||||||||2
1747241380000|2025-05-14 16:49:40|||||||||1
1747241390000|2025-05-14 16:49:50|||||||||4
1747241410000|2025-05-14 16:50:10|||||||||2
1747241420000|2025-05-14 16:50:20|||||||||2
1747241430000|2025-05-14 16:50:30|||||||||1
1747241440000|2025-05-14 16:50:40|||||||||4
1747241450000|2025-05-14 16:50:50|||||||||2
1747241460000|2025-05-14 16:51:00|528.3|527.7|528.2|527.6|528.4|527.8|528.1|527.5|14
1747241470000|2025-05-14 16:51:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1747241480000|2025-05-14 16:51:20|||||||||3
1747241490000|2025-05-14 16:51:30|||||||||4
1747241500000|2025-05-14 16:51:40|||||||||5
1747241520000|2025-05-14 16:52:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1747241530000|2025-05-14 16:52:10|||||||||2
1747241540000|2025-05-14 16:52:20|||||||||1
1747241550000|2025-05-14 16:52:30|||||||||4
1747241560000|2025-05-14 16:52:40|||||||||1
1747241570000|2025-05-14 16:52:50|||||||||1
1747241580000|2025-05-14 16:53:00|||||||||4
1747241600000|2025-05-14 16:53:20|||||||||2
1747241610000|2025-05-14 16:53:30|||||||||2
1747241620000|2025-05-14 16:53:40|||||||||1
1747241630000|2025-05-14 16:53:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1747241640000|2025-05-14 16:54:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1747241650000|2025-05-14 16:54:10|||||||||1
1747241660000|2025-05-14 16:54:20|||||||||2
1747241670000|2025-05-14 16:54:30|||||||||3
1747241680000|2025-05-14 16:54:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1747241690000|2025-05-14 16:54:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1747241700000|2025-05-14 16:55:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1747241710000|2025-05-14 16:55:10|||||||||3
1747241720000|2025-05-14 16:55:20|527.6|527|527.6|527|527.6|527|527.6|527|169
1747241730000|2025-05-14 16:55:30|||||||||1
1747241740000|2025-05-14 16:55:40|||||||||3
1747241750000|2025-05-14 16:55:50|||||||||4
1747241760000|2025-05-14 16:56:00|||||||||1
1747241770000|2025-05-14 16:56:10|||||||||2
1747241790000|2025-05-14 16:56:30|||||||||1
1747241810000|2025-05-14 16:56:50|527.4|526.8|527.4|526.8|527.6|527|527.4|526.8|82
1747241820000|2025-05-14 16:57:00|||||||||4
1747241830000|2025-05-14 16:57:10|||||||||3
1747241840000|2025-05-14 16:57:20|527.6|527|527.4|526.8|527.6|527|527.4|526.8|8
1747241860000|2025-05-14 16:57:40|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|3
1747241870000|2025-05-14 16:57:50|||||||||2
1747241880000|2025-05-14 16:58:00|||||||||4
1747241900000|2025-05-14 16:58:20|||||||||1
1747241910000|2025-05-14 16:58:30|527.6|527|527.6|527|527.6|527|527.6|527|7
1747241930000|2025-05-14 16:58:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|6
1747241940000|2025-05-14 16:59:00|||||||||20
1747241950000|2025-05-14 16:59:10|||||||||4
1747241960000|2025-05-14 16:59:20|527.6|527|527.6|527|527.6|527|527.6|527|8
1747241980000|2025-05-14 16:59:40|||||||||8
1747241990000|2025-05-14 16:59:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|16
1747242000000|2025-05-14 17:00:00|||||||||2
1747242020000|2025-05-14 17:00:20|||||||||20
1747242030000|2025-05-14 17:00:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1747242040000|2025-05-14 17:00:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|5
1747242050000|2025-05-14 17:00:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1747242070000|2025-05-14 17:01:10|||||||||1
1747242080000|2025-05-14 17:01:20|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|5
1747242090000|2025-05-14 17:01:30|||||||||4
1747242100000|2025-05-14 17:01:40|527.6|527|527.4|526.8|527.6|527|527.4|526.8|13
1747242110000|2025-05-14 17:01:50|527.6|527|527.6|527|527.6|527|527.6|527|7
1747242130000|2025-05-14 17:02:10|||||||||1
1747242140000|2025-05-14 17:02:20|||||||||1
1747242150000|2025-05-14 17:02:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|11
1747242160000|2025-05-14 17:02:40|||||||||5
1747242170000|2025-05-14 17:02:50|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|7
1747242180000|2025-05-14 17:03:00|527.8|527.2|527.6|527|527.8|527.2|527.6|527|1
1747242190000|2025-05-14 17:03:10|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|2
1747242200000|2025-05-14 17:03:20|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|0
1747242210000|2025-05-14 17:03:30|||||||||1
1747242220000|2025-05-14 17:03:40|||||||||5
1747242230000|2025-05-14 17:03:50|||||||||6
1747242260000|2025-05-14 17:04:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|2
1747242270000|2025-05-14 17:04:30|528|527.4|528|527.4|528|527.4|528|527.4|1
1747242280000|2025-05-14 17:04:40|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|2
1747242290000|2025-05-14 17:04:50|||||||||3
1747242300000|2025-05-14 17:05:00|||||||||1
1747242320000|2025-05-14 17:05:20|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|9
1747242330000|2025-05-14 17:05:30|||||||||3
1747242340000|2025-05-14 17:05:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1747242350000|2025-05-14 17:05:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1747242360000|2025-05-14 17:06:00|||||||||5
1747242370000|2025-05-14 17:06:10|||||||||2
1747242380000|2025-05-14 17:06:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1747242400000|2025-05-14 17:06:40|||||||||9
1747242410000|2025-05-14 17:06:50|||||||||2
1747242430000|2025-05-14 17:07:10|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|2
1747242460000|2025-05-14 17:07:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1747242470000|2025-05-14 17:07:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1747242480000|2025-05-14 17:08:00|528.2|527.6|528.2|527.6|528.3|527.7|528.2|527.6|17
1747242490000|2025-05-14 17:08:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1747242510000|2025-05-14 17:08:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|18
1747242520000|2025-05-14 17:08:40|||||||||6
1747242530000|2025-05-14 17:08:50|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|1
1747242540000|2025-05-14 17:09:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1747242560000|2025-05-14 17:09:20|527.9|527.3|527.9|527.3|528.1|527.5|527.9|527.3|15
1747242570000|2025-05-14 17:09:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1747242580000|2025-05-14 17:09:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1747242590000|2025-05-14 17:09:50|528|527.4|528.1|527.5|528.1|527.5|528|527.4|7
1747242620000|2025-05-14 17:10:20|||||||||2
1747242630000|2025-05-14 17:10:30|||||||||1
1747242640000|2025-05-14 17:10:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1747242650000|2025-05-14 17:10:50|||||||||1
1747242660000|2025-05-14 17:11:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1747242670000|2025-05-14 17:11:10|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|3
1747242680000|2025-05-14 17:11:20|528|527.4|528.1|527.5|528.1|527.5|527.9|527.3|7
1747242690000|2025-05-14 17:11:30|||||||||5
1747242700000|2025-05-14 17:11:40|||||||||2
1747242710000|2025-05-14 17:11:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|1
1747242720000|2025-05-14 17:12:00|528.2|527.6|528.6|528|528.6|528|528.2|527.6|15
1747242730000|2025-05-14 17:12:10|||||||||2
1747242760000|2025-05-14 17:12:40|||||||||1
1747242770000|2025-05-14 17:12:50|||||||||1
1747242780000|2025-05-14 17:13:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|17
1747242790000|2025-05-14 17:13:10|||||||||2
1747242810000|2025-05-14 17:13:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|4
1747242820000|2025-05-14 17:13:40|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|3
1747242830000|2025-05-14 17:13:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|13
1747242840000|2025-05-14 17:14:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|12
1747242860000|2025-05-14 17:14:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1747242870000|2025-05-14 17:14:30|||||||||4
1747242890000|2025-05-14 17:14:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1747242910000|2025-05-14 17:15:10|||||||||1
1747242920000|2025-05-14 17:15:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1747242930000|2025-05-14 17:15:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1747242940000|2025-05-14 17:15:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|5
1747242960000|2025-05-14 17:16:00|||||||||6
1747242980000|2025-05-14 17:16:20|||||||||1
1747242990000|2025-05-14 17:16:30|||||||||2
1747243010000|2025-05-14 17:16:50|||||||||6
1747243020000|2025-05-14 17:17:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1747243030000|2025-05-14 17:17:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|1
1747243040000|2025-05-14 17:17:20|||||||||2
1747243050000|2025-05-14 17:17:30|528|527.4|528|527.4|528|527.4|527.9|527.3|6
1747243060000|2025-05-14 17:17:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1747243070000|2025-05-14 17:17:50|528.2|527.6|528.1|527.5|528.2|527.6|527.9|527.3|18
1747243080000|2025-05-14 17:18:00|528|527.4|528.2|527.6|528.2|527.6|528|527.4|13
1747243090000|2025-05-14 17:18:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1747243100000|2025-05-14 17:18:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1747243120000|2025-05-14 17:18:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1747243140000|2025-05-14 17:19:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1747243150000|2025-05-14 17:19:10|||||||||10
1747243180000|2025-05-14 17:19:40|||||||||1
1747243190000|2025-05-14 17:19:50|||||||||2
1747243200000|2025-05-14 17:20:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1747243250000|2025-05-14 17:20:50|||||||||1
1747243260000|2025-05-14 17:21:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|2
1747243270000|2025-05-14 17:21:10|527.9|527.3|528.2|527.6|528.2|527.6|527.9|527.3|3
1747243280000|2025-05-14 17:21:20|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1747243300000|2025-05-14 17:21:40|||||||||1
1747243310000|2025-05-14 17:21:50|||||||||3
1747243320000|2025-05-14 17:22:00|||||||||2
1747243330000|2025-05-14 17:22:10|||||||||2
1747243350000|2025-05-14 17:22:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1747243360000|2025-05-14 17:22:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|15
1747243370000|2025-05-14 17:22:50|||||||||5
1747243380000|2025-05-14 17:23:00|||||||||33
1747243390000|2025-05-14 17:23:10|||||||||3
1747243400000|2025-05-14 17:23:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1747243410000|2025-05-14 17:23:30|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|2
1747243420000|2025-05-14 17:23:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1747243430000|2025-05-14 17:23:50|||||||||6
1747243440000|2025-05-14 17:24:00|||||||||5
1747243460000|2025-05-14 17:24:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|5
1747243470000|2025-05-14 17:24:30|||||||||6
1747243480000|2025-05-14 17:24:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1747243490000|2025-05-14 17:24:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1747243500000|2025-05-14 17:25:00|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|16
1747243510000|2025-05-14 17:25:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1747243520000|2025-05-14 17:25:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1747243530000|2025-05-14 17:25:30|528|527.4|527.9|527.3|528|527.4|527.9|527.3|13
1747243540000|2025-05-14 17:25:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1747243550000|2025-05-14 17:25:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1747243570000|2025-05-14 17:26:10|||||||||1
1747243610000|2025-05-14 17:26:50|||||||||2
1747243620000|2025-05-14 17:27:00|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|24
1747243630000|2025-05-14 17:27:10|||||||||5
1747243650000|2025-05-14 17:27:30|||||||||1
1747243660000|2025-05-14 17:27:40|||||||||1
1747243670000|2025-05-14 17:27:50|||||||||3
1747243690000|2025-05-14 17:28:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|363
1747243700000|2025-05-14 17:28:20|||||||||12
1747243720000|2025-05-14 17:28:40|||||||||3
1747243730000|2025-05-14 17:28:50|||||||||2
1747243740000|2025-05-14 17:29:00|||||||||14
1747243750000|2025-05-14 17:29:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|6
1747243760000|2025-05-14 17:29:20|||||||||3
1747243770000|2025-05-14 17:29:30|||||||||2
1747243780000|2025-05-14 17:29:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|12
1747243790000|2025-05-14 17:29:50|||||||||3
1747243800000|2025-05-14 17:30:00|527.9|527.3|528.4|527.8|528.4|527.8|527.9|527.3|27
1747243810000|2025-05-14 17:30:10|528.3|527.7|528.4|527.8|528.4|527.8|528.2|527.6|10
1747243820000|2025-05-14 17:30:20|528.3|527.7|528.2|527.6|528.4|527.8|528.2|527.6|24
1747243830000|2025-05-14 17:30:30|||||||||11
1747243840000|2025-05-14 17:30:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|5
1747243850000|2025-05-14 17:30:50|528.3|527.7|528.4|527.8|528.4|527.8|528.2|527.6|11
1747243860000|2025-05-14 17:31:00|||||||||4
1747243870000|2025-05-14 17:31:10|||||||||3
1747243880000|2025-05-14 17:31:20|||||||||3
1747243890000|2025-05-14 17:31:30|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|4
1747243900000|2025-05-14 17:31:40|||||||||3
1747243910000|2025-05-14 17:31:50|528.3|527.7|528.2|527.6|528.4|527.8|528.2|527.6|44
1747243920000|2025-05-14 17:32:00|||||||||3
1747243930000|2025-05-14 17:32:10|||||||||4
1747243940000|2025-05-14 17:32:20|||||||||1
1747243950000|2025-05-14 17:32:30|||||||||3
1747243970000|2025-05-14 17:32:50|||||||||1
1747244030000|2025-05-14 17:33:50|||||||||5
1747244040000|2025-05-14 17:34:00|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|5
1747244050000|2025-05-14 17:34:10|||||||||3
1747244070000|2025-05-14 17:34:30|||||||||1
1747244080000|2025-05-14 17:34:40|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|5
1747244090000|2025-05-14 17:34:50|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|13
1747244100000|2025-05-14 17:35:00|||||||||2
1747244110000|2025-05-14 17:35:10|||||||||1
1747244120000|2025-05-14 17:35:20|||||||||4
1747244130000|2025-05-14 17:35:30|||||||||2
1747244140000|2025-05-14 17:35:40|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|12
1747244150000|2025-05-14 17:35:50|||||||||2
1747244160000|2025-05-14 17:36:00|||||||||2
1747244170000|2025-05-14 17:36:10|||||||||1
1747244180000|2025-05-14 17:36:20|||||||||2
1747244190000|2025-05-14 17:36:30|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|1
1747244200000|2025-05-14 17:36:40|528.1|527.5|528|527.4|528.1|527.5|528|527.4|15
1747244210000|2025-05-14 17:36:50|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|32
1747244220000|2025-05-14 17:37:00|528|527.4|528.1|527.5|528.2|527.6|528|527.4|10
1747244230000|2025-05-14 17:37:10|||||||||2
1747244240000|2025-05-14 17:37:20|||||||||2
1747244250000|2025-05-14 17:37:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|16
1747244270000|2025-05-14 17:37:50|||||||||1
1747244280000|2025-05-14 17:38:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1747244290000|2025-05-14 17:38:10|527.6|527|527.4|526.8|527.6|527|527.4|526.8|5
1747244310000|2025-05-14 17:38:30|||||||||3
1747244320000|2025-05-14 17:38:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|10
1747244330000|2025-05-14 17:38:50|||||||||1
1747244340000|2025-05-14 17:39:00|||||||||1
1747244350000|2025-05-14 17:39:10|||||||||1
1747244380000|2025-05-14 17:39:40|527.6|527|527.6|527|527.6|527|527.6|527|1
1747244390000|2025-05-14 17:39:50|||||||||1
1747244400000|2025-05-14 17:40:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|18
1747244410000|2025-05-14 17:40:10|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|0
1747244420000|2025-05-14 17:40:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1747244440000|2025-05-14 17:40:40|||||||||1
1747244450000|2025-05-14 17:40:50|527.6|527|527.6|527|527.6|527|527.6|527|1
1747244460000|2025-05-14 17:41:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|4
1747244490000|2025-05-14 17:41:30|||||||||6
1747244500000|2025-05-14 17:41:40|527.8|527.2|527.7|527.1|527.9|527.3|527.7|527.1|27
1747244510000|2025-05-14 17:41:50|||||||||2
1747244520000|2025-05-14 17:42:00|527.6|527|527.4|526.8|527.6|527|527.4|526.8|25
1747244530000|2025-05-14 17:42:10|||||||||12
1747244560000|2025-05-14 17:42:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1747244580000|2025-05-14 17:43:00|527.4|526.8|527.4|526.8|527.5|526.9|527.4|526.8|21
1747244600000|2025-05-14 17:43:20|527.6|527|527.6|527|527.6|527|527.5|526.9|11
1747244620000|2025-05-14 17:43:40|527.7|527.1|527.4|526.8|527.7|527.1|527.4|526.8|10
1747244630000|2025-05-14 17:43:50|||||||||1
1747244640000|2025-05-14 17:44:00|||||||||1
1747244650000|2025-05-14 17:44:10|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|7
1747244660000|2025-05-14 17:44:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1747244680000|2025-05-14 17:44:40|||||||||2
1747244690000|2025-05-14 17:44:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1747244700000|2025-05-14 17:45:00|527.6|527|527.6|527|527.6|527|527.6|527|2
1747244710000|2025-05-14 17:45:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1747244720000|2025-05-14 17:45:20|527.6|527|527.6|527|527.7|527.1|527.6|527|1
1747244730000|2025-05-14 17:45:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|3
1747244740000|2025-05-14 17:45:40|527.4|526.8|527.5|526.9|527.6|527|527.4|526.8|26
1747244750000|2025-05-14 17:45:50|527.6|527|527.6|527|527.6|527|527.6|527|3
1747244760000|2025-05-14 17:46:00|||||||||1
1747244770000|2025-05-14 17:46:10|527.5|526.9|527.6|527|527.6|527|527.5|526.9|3
1747244780000|2025-05-14 17:46:20|||||||||3
1747244790000|2025-05-14 17:46:30|||||||||1
1747244800000|2025-05-14 17:46:40|||||||||1
1747244810000|2025-05-14 17:46:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1747244820000|2025-05-14 17:47:00|527.6|527|527.6|527|527.6|527|527.6|527|1
1747244830000|2025-05-14 17:47:10|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|0
1747244840000|2025-05-14 17:47:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|1
1747244850000|2025-05-14 17:47:30|527.6|527|527.6|527|527.6|527|527.4|526.8|11
1747244860000|2025-05-14 17:47:40|||||||||3
1747244870000|2025-05-14 17:47:50|||||||||4
1747244880000|2025-05-14 17:48:00|527.5|526.9|527.6|527|527.6|527|527.4|526.8|13
1747244890000|2025-05-14 17:48:10|527.5|526.9|527.6|527|527.6|527|527.4|526.8|6
1747244900000|2025-05-14 17:48:20|||||||||4
1747244920000|2025-05-14 17:48:40|||||||||1
1747244930000|2025-05-14 17:48:50|||||||||3
1747244940000|2025-05-14 17:49:00|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|11
1747244950000|2025-05-14 17:49:10|527.6|527|527.6|527|527.6|527|527.6|527|5
1747244970000|2025-05-14 17:49:30|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|9
1747244980000|2025-05-14 17:49:40|527.5|526.9|527.6|527|527.6|527|527.5|526.9|9
1747244990000|2025-05-14 17:49:50|||||||||8
1747245000000|2025-05-14 17:50:00|527.4|526.8|527.6|527|527.6|527|527.4|526.8|8
1747245010000|2025-05-14 17:50:10|||||||||2
1747245020000|2025-05-14 17:50:20|||||||||16
1747245030000|2025-05-14 17:50:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|4
1747245040000|2025-05-14 17:50:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|1
1747245050000|2025-05-14 17:50:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1747245060000|2025-05-14 17:51:00|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|16
1747245070000|2025-05-14 17:51:10|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|8
1747245080000|2025-05-14 17:51:20|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|4
1747245090000|2025-05-14 17:51:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1747245100000|2025-05-14 17:51:40|||||||||2
1747245110000|2025-05-14 17:51:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|7
1747245120000|2025-05-14 17:52:00|||||||||6
1747245130000|2025-05-14 17:52:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1747245140000|2025-05-14 17:52:20|||||||||2
1747245150000|2025-05-14 17:52:30|||||||||1
1747245160000|2025-05-14 17:52:40|||||||||3
1747245180000|2025-05-14 17:53:00|||||||||3
1747245190000|2025-05-14 17:53:10|527.7|527.1|527.4|526.8|527.7|527.1|527.4|526.8|13
1747245200000|2025-05-14 17:53:20|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|0
1747245220000|2025-05-14 17:53:40|527.6|527|527.6|527|527.6|527|527.5|526.9|28
1747245230000|2025-05-14 17:53:50|||||||||1
1747245250000|2025-05-14 17:54:10|||||||||1
1747245260000|2025-05-14 17:54:20|527.5|526.9|527.6|527|527.6|527|527.4|526.8|20
1747245270000|2025-05-14 17:54:30|||||||||29
1747245300000|2025-05-14 17:55:00|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|31
1747245310000|2025-05-14 17:55:10|||||||||7
1747245320000|2025-05-14 17:55:20|||||||||1
1747245330000|2025-05-14 17:55:30|||||||||1
1747245340000|2025-05-14 17:55:40|||||||||2
1747245350000|2025-05-14 17:55:50|527.4|526.8|527.6|527|527.6|527|527.3|526.7|16
1747245360000|2025-05-14 17:56:00|||||||||3
1747245370000|2025-05-14 17:56:10|527.4|526.8|527.6|527|527.6|527|527.4|526.8|16
1747245400000|2025-05-14 17:56:40|||||||||1
1747245420000|2025-05-14 17:57:00|||||||||2
1747245440000|2025-05-14 17:57:20|||||||||2
1747245450000|2025-05-14 17:57:30|||||||||3
1747245460000|2025-05-14 17:57:40|||||||||1
1747245490000|2025-05-14 17:58:10|||||||||2
1747245500000|2025-05-14 17:58:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|16
1747245510000|2025-05-14 17:58:30|527.6|527|527.7|527.1|527.7|527.1|527.4|526.8|19
1747245520000|2025-05-14 17:58:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|2
1747245530000|2025-05-14 17:58:50|||||||||3
1747245540000|2025-05-14 17:59:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|14
1747245550000|2025-05-14 17:59:10|||||||||7
1747245560000|2025-05-14 17:59:20|||||||||27
1747245570000|2025-05-14 17:59:30|||||||||1
1747245580000|2025-05-14 17:59:40|||||||||2
1747245590000|2025-05-14 17:59:50|527.7|527.1|527.6|527|527.7|527.1|527.6|527|19
1747245600000|2025-05-14 18:00:00|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|14
1747245610000|2025-05-14 18:00:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1747245620000|2025-05-14 18:00:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|6
1747245630000|2025-05-14 18:00:30|||||||||4
1747245640000|2025-05-14 18:00:40|527.7|527.1|527.7|527.1|527.8|527.2|527.6|527|24
1747245650000|2025-05-14 18:00:50|527.6|527|527.7|527.1|527.7|527.1|527.6|527|11
1747245660000|2025-05-14 18:01:00|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|33
1747245670000|2025-05-14 18:01:10|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|15
1747245680000|2025-05-14 18:01:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|3
1747245700000|2025-05-14 18:01:40|||||||||1
1747245710000|2025-05-14 18:01:50|||||||||9
1747245720000|2025-05-14 18:02:00|||||||||23
1747245730000|2025-05-14 18:02:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|9
1747245740000|2025-05-14 18:02:20|||||||||2
1747245750000|2025-05-14 18:02:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1747245760000|2025-05-14 18:02:40|||||||||1
1747245770000|2025-05-14 18:02:50|||||||||3
1747245780000|2025-05-14 18:03:00|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|4
1747245790000|2025-05-14 18:03:10|527.6|527|527.7|527.1|527.7|527.1|527.6|527|3
1747245800000|2025-05-14 18:03:20|||||||||1
1747245810000|2025-05-14 18:03:30|527.6|527|527.7|527.1|527.7|527.1|527.4|526.8|23
1747245820000|2025-05-14 18:03:40|527.6|527|527.6|527|527.6|527|527.4|526.8|18
1747245830000|2025-05-14 18:03:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|11
1747245840000|2025-05-14 18:04:00|||||||||12
1747245850000|2025-05-14 18:04:10|527.6|527|527.6|527|527.6|527|527.6|527|43
1747245860000|2025-05-14 18:04:20|||||||||2
1747245870000|2025-05-14 18:04:30|527.5|526.9|527.6|527|527.6|527|527.5|526.9|19
1747245880000|2025-05-14 18:04:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|17
1747245890000|2025-05-14 18:04:50|||||||||11
1747245900000|2025-05-14 18:05:00|||||||||8
1747245910000|2025-05-14 18:05:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|15
1747245920000|2025-05-14 18:05:20|||||||||8
1747245930000|2025-05-14 18:05:30|||||||||3
1747245940000|2025-05-14 18:05:40|||||||||50
1747245950000|2025-05-14 18:05:50|||||||||5
1747245960000|2025-05-14 18:06:00|||||||||14
1747245970000|2025-05-14 18:06:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|19
1747245980000|2025-05-14 18:06:20|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|10
1747245990000|2025-05-14 18:06:30|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|3
1747246000000|2025-05-14 18:06:40|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1747246010000|2025-05-14 18:06:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1747246020000|2025-05-14 18:07:00|||||||||5
1747246030000|2025-05-14 18:07:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1747246040000|2025-05-14 18:07:20|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|25
1747246050000|2025-05-14 18:07:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|0
1747246060000|2025-05-14 18:07:40|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|2
1747246070000|2025-05-14 18:07:50|||||||||2
1747246080000|2025-05-14 18:08:00|||||||||2
1747246090000|2025-05-14 18:08:10|||||||||4
1747246100000|2025-05-14 18:08:20|||||||||2
1747246110000|2025-05-14 18:08:30|527.5|526.9|527.6|527|527.6|527|527.5|526.9|14
1747246120000|2025-05-14 18:08:40|||||||||2
1747246140000|2025-05-14 18:09:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|24
1747246150000|2025-05-14 18:09:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|2
1747246170000|2025-05-14 18:09:30|||||||||1
1747246180000|2025-05-14 18:09:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|211
1747246190000|2025-05-14 18:09:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|51
1747246200000|2025-05-14 18:10:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|11
1747246210000|2025-05-14 18:10:10|528.3|527.7|528.6|528|528.6|528|528.3|527.7|29
1747246220000|2025-05-14 18:10:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|18
1747246230000|2025-05-14 18:10:30|||||||||41
1747246240000|2025-05-14 18:10:40|||||||||3
1747246250000|2025-05-14 18:10:50|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|15
1747246260000|2025-05-14 18:11:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|12
1747246270000|2025-05-14 18:11:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|14
1747246280000|2025-05-14 18:11:20|||||||||7
1747246290000|2025-05-14 18:11:30|||||||||13
1747246300000|2025-05-14 18:11:40|||||||||80
1747246310000|2025-05-14 18:11:50|||||||||8
1747246320000|2025-05-14 18:12:00|529.1|528.5|529.1|528.5|529.2|528.6|528.9|528.3|42
1747246330000|2025-05-14 18:12:10|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|33
1747246340000|2025-05-14 18:12:20|529.2|528.6|529.3|528.7|529.3|528.7|529.1|528.5|41
1747246350000|2025-05-14 18:12:30|||||||||4
1747246360000|2025-05-14 18:12:40|||||||||82
1747246370000|2025-05-14 18:12:50|||||||||6
1747246380000|2025-05-14 18:13:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|52
1747246390000|2025-05-14 18:13:10|529.2|528.6|529.1|528.5|529.3|528.7|529.1|528.5|15
1747246400000|2025-05-14 18:13:20|||||||||43
1747246410000|2025-05-14 18:13:30|||||||||4
1747246420000|2025-05-14 18:13:40|||||||||58
1747246430000|2025-05-14 18:13:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|47
1747246440000|2025-05-14 18:14:00|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|161
1747246450000|2025-05-14 18:14:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|106
1747246460000|2025-05-14 18:14:20|||||||||88
1747246470000|2025-05-14 18:14:30|||||||||165
1747246480000|2025-05-14 18:14:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|104
1747246490000|2025-05-14 18:14:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|174
1747246500000|2025-05-14 18:15:00|529.2|528.6|529.3|528.7|529.3|528.7|529.1|528.5|29
1747246510000|2025-05-14 18:15:10|||||||||53
1747246520000|2025-05-14 18:15:20|||||||||6
1747246530000|2025-05-14 18:15:30|||||||||4
1747246540000|2025-05-14 18:15:40|||||||||84
1747246550000|2025-05-14 18:15:50|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|52
1747246560000|2025-05-14 18:16:00|529.6|529|529.3|528.7|529.6|529|529.3|528.7|48
1747246570000|2025-05-14 18:16:10|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|20
1747246580000|2025-05-14 18:16:20|||||||||4
1747246590000|2025-05-14 18:16:30|||||||||14
1747246600000|2025-05-14 18:16:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|91
1747246610000|2025-05-14 18:16:50|||||||||28
1747246620000|2025-05-14 18:17:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|52
1747246630000|2025-05-14 18:17:10|529|528.4|529|528.4|529|528.4|529|528.4|15
1747246640000|2025-05-14 18:17:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|15
1747246650000|2025-05-14 18:17:30|529|528.4|528.8|528.2|529|528.4|528.8|528.2|3
1747246670000|2025-05-14 18:17:50|||||||||55
1747246680000|2025-05-14 18:18:00|||||||||5
1747246690000|2025-05-14 18:18:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|20
1747246700000|2025-05-14 18:18:20|||||||||1
1747246710000|2025-05-14 18:18:30|||||||||3
1747246730000|2025-05-14 18:18:50|||||||||1
1747246740000|2025-05-14 18:19:00|529|528.4|529|528.4|529|528.4|529|528.4|38
1747246750000|2025-05-14 18:19:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|21
1747246760000|2025-05-14 18:19:20|||||||||18
1747246770000|2025-05-14 18:19:30|||||||||21
1747246780000|2025-05-14 18:19:40|||||||||23
1747246790000|2025-05-14 18:19:50|||||||||22
1747267200000|2025-05-15 00:00:00|528.3|527.7|528.5|527.9|528.5|527.9|528.1|527.5|53
1747267210000|2025-05-15 00:00:10|528.4|527.8|528.7|528.1|528.9|528.3|528.2|527.6|28
1747267220000|2025-05-15 00:00:20|528.8|528.2|529.1|528.5|529.1|528.5|528.7|528.1|17
1747267230000|2025-05-15 00:00:30|529|528.4|528.9|528.3|529.1|528.5|528.9|528.3|5
1747267240000|2025-05-15 00:00:40|529.1|528.5|528.4|527.8|529.1|528.5|528.4|527.8|12
1747267250000|2025-05-15 00:00:50|528.3|527.7|528.2|527.6|528.4|527.8|528.2|527.6|6
1747267260000|2025-05-15 00:01:00|527.8|527.2|528.1|527.5|528.4|527.8|527.8|527.2|34
1747267270000|2025-05-15 00:01:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|10
1747267280000|2025-05-15 00:01:20|528.2|527.6|528.1|527.5|528.4|527.8|528.1|527.5|10
1747267290000|2025-05-15 00:01:30|527.9|527.3|528.1|527.5|528.4|527.8|527.9|527.3|21
1747267300000|2025-05-15 00:01:40|527.6|527|527.9|527.3|527.9|527.3|527.6|527|5
1747267310000|2025-05-15 00:01:50|528.1|527.5|528.2|527.6|528.2|527.6|528|527.4|6
1747267320000|2025-05-15 00:02:00|528.4|527.8|527.4|526.8|528.4|527.8|527.4|526.8|31
1747267330000|2025-05-15 00:02:10|527|526.4|527.1|526.5|527.3|526.7|527|526.4|10
1747267340000|2025-05-15 00:02:20|||||||||7
1747267350000|2025-05-15 00:02:30|527.2|526.6|527.6|527|527.6|527|527.1|526.5|10
1747267360000|2025-05-15 00:02:40|527.7|527.1|527.7|527.1|527.9|527.3|527.4|526.8|11
1747267370000|2025-05-15 00:02:50|527.6|527|527.1|526.5|527.6|527|527.1|526.5|15
1747267380000|2025-05-15 00:03:00|527|526.4|527|526.4|527|526.4|526.9|526.3|5
1747267390000|2025-05-15 00:03:10|527.1|526.5|527.6|527|527.6|527|527.1|526.5|2
1747267400000|2025-05-15 00:03:20|527.5|526.9|527.6|527|527.6|527|527.4|526.8|14
1747267410000|2025-05-15 00:03:30|527.4|526.8|527.4|526.8|527.5|526.9|527.4|526.8|2
1747267420000|2025-05-15 00:03:40|527.3|526.7|526.9|526.3|527.3|526.7|526.9|526.3|15
1747267440000|2025-05-15 00:04:00|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|5
1747267450000|2025-05-15 00:04:10|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|0
1747267470000|2025-05-15 00:04:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|22
1747267480000|2025-05-15 00:04:40|527.3|526.7|526.9|526.3|527.3|526.7|526.9|526.3|15
1747267490000|2025-05-15 00:04:50|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|6
1747267500000|2025-05-15 00:05:00|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|0
1747267520000|2025-05-15 00:05:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|5
1747267530000|2025-05-15 00:05:30|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|1
1747267540000|2025-05-15 00:05:40|||||||||1
1747267550000|2025-05-15 00:05:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|8
1747267560000|2025-05-15 00:06:00|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|6
1747267570000|2025-05-15 00:06:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1747267580000|2025-05-15 00:06:20|527|526.4|526.9|526.3|527|526.4|526.9|526.3|0
1747267600000|2025-05-15 00:06:40|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|0
1747267620000|2025-05-15 00:07:00|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1747267640000|2025-05-15 00:07:20|||||||||2
1747267680000|2025-05-15 00:08:00|||||||||1
1747267700000|2025-05-15 00:08:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1747267710000|2025-05-15 00:08:30|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|3
1747267720000|2025-05-15 00:08:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1747267740000|2025-05-15 00:09:00|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|0
1747267760000|2025-05-15 00:09:20|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|1
1747267790000|2025-05-15 00:09:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1747267830000|2025-05-15 00:10:30|||||||||2
1747267840000|2025-05-15 00:10:40|527|526.4|526.9|526.3|527|526.4|526.9|526.3|3
1747267860000|2025-05-15 00:11:00|||||||||1
1747267880000|2025-05-15 00:11:20|||||||||1
1747267900000|2025-05-15 00:11:40|||||||||1
1747267940000|2025-05-15 00:12:20|||||||||2
1747267970000|2025-05-15 00:12:50|||||||||1
1747268000000|2025-05-15 00:13:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|10
1747268040000|2025-05-15 00:14:00|527|526.4|527.1|526.5|527.1|526.5|527|526.4|5
1747268050000|2025-05-15 00:14:10|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|1
1747268060000|2025-05-15 00:14:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1747268070000|2025-05-15 00:14:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1747268080000|2025-05-15 00:14:40|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1747268090000|2025-05-15 00:14:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1747268100000|2025-05-15 00:15:00|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|1
1747268180000|2025-05-15 00:16:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1747268190000|2025-05-15 00:16:30|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1747268200000|2025-05-15 00:16:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1747268210000|2025-05-15 00:16:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1747268220000|2025-05-15 00:17:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|0
1747268230000|2025-05-15 00:17:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|15
1747268240000|2025-05-15 00:17:20|||||||||1
1747268250000|2025-05-15 00:17:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1747268260000|2025-05-15 00:17:40|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|1
1747268270000|2025-05-15 00:17:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1747268290000|2025-05-15 00:18:10|||||||||1
1747268320000|2025-05-15 00:18:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|2
1747268330000|2025-05-15 00:18:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1747268340000|2025-05-15 00:19:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1747268350000|2025-05-15 00:19:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1747268410000|2025-05-15 00:20:10|527.8|527.2|527.7|527.1|527.8|527.2|527.6|527|6
1747268420000|2025-05-15 00:20:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1747268430000|2025-05-15 00:20:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1747268440000|2025-05-15 00:20:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1747268450000|2025-05-15 00:20:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1747268480000|2025-05-15 00:21:20|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|0
1747268490000|2025-05-15 00:21:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1747268500000|2025-05-15 00:21:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1747268510000|2025-05-15 00:21:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1747268520000|2025-05-15 00:22:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1747268540000|2025-05-15 00:22:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1747268550000|2025-05-15 00:22:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1747268590000|2025-05-15 00:23:10|527.5|526.9|527.6|527|527.6|527|527.4|526.8|2
1747268600000|2025-05-15 00:23:20|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|0
1747268620000|2025-05-15 00:23:40|||||||||3
1747268630000|2025-05-15 00:23:50|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|2
1747268640000|2025-05-15 00:24:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1747268650000|2025-05-15 00:24:10|527.5|526.9|527.6|527|527.6|527|527.4|526.8|0
1747268660000|2025-05-15 00:24:20|527.7|527.1|527.6|527|527.7|527.1|527.6|527|3
1747268670000|2025-05-15 00:24:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1747268680000|2025-05-15 00:24:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1747268690000|2025-05-15 00:24:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1747268710000|2025-05-15 00:25:10|||||||||1
1747268720000|2025-05-15 00:25:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1747268730000|2025-05-15 00:25:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1747268750000|2025-05-15 00:25:50|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1747268770000|2025-05-15 00:26:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1747268780000|2025-05-15 00:26:20|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1747268800000|2025-05-15 00:26:40|528|527.4|527.9|527.3|528.1|527.5|527.9|527.3|0
1747268910000|2025-05-15 00:28:30|528|527.4|528.1|527.5|528.1|527.5|528|527.4|1
1747268970000|2025-05-15 00:29:30|||||||||6
1747268990000|2025-05-15 00:29:50|||||||||1
1747269020000|2025-05-15 00:30:20|||||||||2
1747269030000|2025-05-15 00:30:30|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1747269050000|2025-05-15 00:30:50|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|2
1747269080000|2025-05-15 00:31:20|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1747269110000|2025-05-15 00:31:50|||||||||2
1747269120000|2025-05-15 00:32:00|528|527.4|527.9|527.3|528.1|527.5|527.9|527.3|9
1747269140000|2025-05-15 00:32:20|||||||||1
1747269300000|2025-05-15 00:35:00|528|527.4|528.4|527.8|528.4|527.8|528|527.4|20
1747269320000|2025-05-15 00:35:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1747269490000|2025-05-15 00:38:10|||||||||1
1747269540000|2025-05-15 00:39:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1747269680000|2025-05-15 00:41:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1747269730000|2025-05-15 00:42:10|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|2
1747269770000|2025-05-15 00:42:50|||||||||1
1747269780000|2025-05-15 00:43:00|||||||||6
1747269800000|2025-05-15 00:43:20|||||||||4
1747269810000|2025-05-15 00:43:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1747269820000|2025-05-15 00:43:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1747269830000|2025-05-15 00:43:50|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|2
1747269840000|2025-05-15 00:44:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1747269860000|2025-05-15 00:44:20|528.7|528.1|528.6|528|528.7|528.1|528.6|528|10
1747269890000|2025-05-15 00:44:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1747270090000|2025-05-15 00:48:10|||||||||1
1747270100000|2025-05-15 00:48:20|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|2
1747270110000|2025-05-15 00:48:30|||||||||2
1747270120000|2025-05-15 00:48:40|||||||||2
1747270130000|2025-05-15 00:48:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1747270150000|2025-05-15 00:49:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|14
1747270160000|2025-05-15 00:49:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1747270180000|2025-05-15 00:49:40|||||||||1
1747270210000|2025-05-15 00:50:10|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|10
1747270220000|2025-05-15 00:50:20|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|0
1747270230000|2025-05-15 00:50:30|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|1
1747270240000|2025-05-15 00:50:40|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|9
1747270250000|2025-05-15 00:50:50|||||||||3
1747270260000|2025-05-15 00:51:00|||||||||3
1747270280000|2025-05-15 00:51:20|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|6
1747270320000|2025-05-15 00:52:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|11
1747270330000|2025-05-15 00:52:10|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|3
1747270350000|2025-05-15 00:52:30|529|528.4|528.9|528.3|529|528.4|528.9|528.3|2
1747270380000|2025-05-15 00:53:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1747270430000|2025-05-15 00:53:50|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|0
1747270440000|2025-05-15 00:54:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1747270460000|2025-05-15 00:54:20|529|528.4|529|528.4|529|528.4|529|528.4|0
1747270470000|2025-05-15 00:54:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1747270520000|2025-05-15 00:55:20|529|528.4|529.1|528.5|529.2|528.6|529|528.4|0
1747270530000|2025-05-15 00:55:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1747270550000|2025-05-15 00:55:50|||||||||1
1747270600000|2025-05-15 00:56:40|||||||||5
1747270630000|2025-05-15 00:57:10|||||||||8
1747270650000|2025-05-15 00:57:30|||||||||5
1747270710000|2025-05-15 00:58:30|529|528.4|529.2|528.6|529.2|528.6|529|528.4|1
1747270750000|2025-05-15 00:59:10|||||||||17
1747270810000|2025-05-15 01:00:10|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|3
1747270820000|2025-05-15 01:00:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1747270830000|2025-05-15 01:00:30|||||||||2
1747270880000|2025-05-15 01:01:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1747270910000|2025-05-15 01:01:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1747270970000|2025-05-15 01:02:50|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|18
1747270990000|2025-05-15 01:03:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1747271000000|2025-05-15 01:03:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1747271010000|2025-05-15 01:03:30|||||||||4
1747271070000|2025-05-15 01:04:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|1
1747271090000|2025-05-15 01:04:50|||||||||1
1747271100000|2025-05-15 01:05:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1747271110000|2025-05-15 01:05:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1747271120000|2025-05-15 01:05:20|||||||||7
1747271170000|2025-05-15 01:06:10|||||||||3
1747271180000|2025-05-15 01:06:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1747271190000|2025-05-15 01:06:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1747271250000|2025-05-15 01:07:30|||||||||5
1747271260000|2025-05-15 01:07:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1747271300000|2025-05-15 01:08:20|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1747271310000|2025-05-15 01:08:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1747271340000|2025-05-15 01:09:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1747271380000|2025-05-15 01:09:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1747271460000|2025-05-15 01:11:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|3
1747271470000|2025-05-15 01:11:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1747271480000|2025-05-15 01:11:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1747271490000|2025-05-15 01:11:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1747271500000|2025-05-15 01:11:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1747271520000|2025-05-15 01:12:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1747271540000|2025-05-15 01:12:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1747271560000|2025-05-15 01:12:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|7
1747271570000|2025-05-15 01:12:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1747271600000|2025-05-15 01:13:20|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|1
1747271630000|2025-05-15 01:13:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1747271640000|2025-05-15 01:14:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1747271650000|2025-05-15 01:14:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1747271680000|2025-05-15 01:14:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1747271710000|2025-05-15 01:15:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1747271720000|2025-05-15 01:15:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1747271750000|2025-05-15 01:15:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1747271760000|2025-05-15 01:16:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|1
1747271780000|2025-05-15 01:16:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1747271790000|2025-05-15 01:16:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1747271810000|2025-05-15 01:16:50|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|3
1747271860000|2025-05-15 01:17:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1747271870000|2025-05-15 01:17:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|11
1747271950000|2025-05-15 01:19:10|||||||||2
1747271970000|2025-05-15 01:19:30|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1747271980000|2025-05-15 01:19:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1747271990000|2025-05-15 01:19:50|529.7|529.1|529.4|528.8|529.7|529.1|529.4|528.8|28
1747272030000|2025-05-15 01:20:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|30
1747272040000|2025-05-15 01:20:40|529.6|529|529.6|529|529.6|529|529.6|529|1
1747272060000|2025-05-15 01:21:00|529.5|528.9|529.6|529|529.7|529.1|529.5|528.9|1
1747272110000|2025-05-15 01:21:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1747272130000|2025-05-15 01:22:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|19
1747272140000|2025-05-15 01:22:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1747272150000|2025-05-15 01:22:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1747272160000|2025-05-15 01:22:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1747272270000|2025-05-15 01:24:30|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|47
1747272290000|2025-05-15 01:24:50|530|529.4|530.7|530.1|530.7|530.1|530|529.4|46
1747272300000|2025-05-15 01:25:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|24
1747272320000|2025-05-15 01:25:20|||||||||8
1747272340000|2025-05-15 01:25:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1747272360000|2025-05-15 01:26:00|||||||||4
1747272370000|2025-05-15 01:26:10|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|32
1747272380000|2025-05-15 01:26:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|10
1747272400000|2025-05-15 01:26:40|||||||||25
1747272410000|2025-05-15 01:26:50|||||||||1
1747272420000|2025-05-15 01:27:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|5
1747272430000|2025-05-15 01:27:10|||||||||1
1747272480000|2025-05-15 01:28:00|||||||||1
1747272490000|2025-05-15 01:28:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1747272500000|2025-05-15 01:28:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1747272530000|2025-05-15 01:28:50|||||||||142
1747272590000|2025-05-15 01:29:50|||||||||1
1747272600000|2025-05-15 01:30:00|||||||||2
1747272610000|2025-05-15 01:30:10|||||||||1
1747272620000|2025-05-15 01:30:20|||||||||1
1747272630000|2025-05-15 01:30:30|||||||||1
1747272640000|2025-05-15 01:30:40|||||||||1
1747272650000|2025-05-15 01:30:50|||||||||1
1747272670000|2025-05-15 01:31:10|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|13
1747272700000|2025-05-15 01:31:40|||||||||1
1747272710000|2025-05-15 01:31:50|||||||||2
1747272730000|2025-05-15 01:32:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1747272740000|2025-05-15 01:32:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1747272780000|2025-05-15 01:33:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1747272810000|2025-05-15 01:33:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1747272820000|2025-05-15 01:33:40|||||||||14
1747272840000|2025-05-15 01:34:00|||||||||1
1747272870000|2025-05-15 01:34:30|||||||||1
1747272900000|2025-05-15 01:35:00|||||||||15
1747272960000|2025-05-15 01:36:00|530.6|530|530.4|529.8|530.6|530|530.4|529.8|7
1747273010000|2025-05-15 01:36:50|||||||||1
1747273040000|2025-05-15 01:37:20|530.6|530|530.6|530|530.6|530|530.4|529.8|8
1747273050000|2025-05-15 01:37:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1747273110000|2025-05-15 01:38:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|9
1747273130000|2025-05-15 01:38:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|6
1747273140000|2025-05-15 01:39:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747273160000|2025-05-15 01:39:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747273170000|2025-05-15 01:39:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1747273200000|2025-05-15 01:40:00|530.6|530|530.6|530|530.6|530|530.6|530|1
1747273220000|2025-05-15 01:40:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1747273250000|2025-05-15 01:40:50|||||||||1
1747273270000|2025-05-15 01:41:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|24
1747273300000|2025-05-15 01:41:40|||||||||16
1747273360000|2025-05-15 01:42:40|||||||||2
1747273440000|2025-05-15 01:44:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1747273500000|2025-05-15 01:45:00|||||||||1
1747273580000|2025-05-15 01:46:20|||||||||1
1747273650000|2025-05-15 01:47:30|530.6|530|530.5|529.9|530.6|530|530.5|529.9|7
1747273660000|2025-05-15 01:47:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747273710000|2025-05-15 01:48:30|||||||||5
1747273800000|2025-05-15 01:50:00|||||||||3
1747273910000|2025-05-15 01:51:50|||||||||1
1747273950000|2025-05-15 01:52:30|||||||||10
1747273960000|2025-05-15 01:52:40|||||||||1
1747273970000|2025-05-15 01:52:50|||||||||1
1747273980000|2025-05-15 01:53:00|||||||||1
1747273990000|2025-05-15 01:53:10|||||||||1
1747274000000|2025-05-15 01:53:20|||||||||1
1747274010000|2025-05-15 01:53:30|||||||||1
1747274020000|2025-05-15 01:53:40|||||||||1
1747274030000|2025-05-15 01:53:50|||||||||1
1747274040000|2025-05-15 01:54:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1747274050000|2025-05-15 01:54:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|2
1747274070000|2025-05-15 01:54:30|||||||||1
1747274110000|2025-05-15 01:55:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1747274120000|2025-05-15 01:55:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1747274150000|2025-05-15 01:55:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747274160000|2025-05-15 01:56:00|||||||||1
1747274170000|2025-05-15 01:56:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1747274310000|2025-05-15 01:58:30|530.4|529.8|530.5|529.9|530.6|530|530.4|529.8|22
1747274320000|2025-05-15 01:58:40|530.6|530|530.6|530|530.6|530|530.6|530|1
1747274340000|2025-05-15 01:59:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1747274390000|2025-05-15 01:59:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1747274400000|2025-05-15 02:00:00|||||||||2
1747274430000|2025-05-15 02:00:30|||||||||1
1747274450000|2025-05-15 02:00:50|||||||||1
1747274490000|2025-05-15 02:01:30|530.6|530|530.6|530|530.6|530|530.6|530|3
1747274500000|2025-05-15 02:01:40|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1747274570000|2025-05-15 02:02:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1747274590000|2025-05-15 02:03:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1747274600000|2025-05-15 02:03:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747274620000|2025-05-15 02:03:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1747274640000|2025-05-15 02:04:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747274680000|2025-05-15 02:04:40|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|2
1747274690000|2025-05-15 02:04:50|||||||||1
1747274700000|2025-05-15 02:05:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|5
1747274710000|2025-05-15 02:05:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747274930000|2025-05-15 02:08:50|||||||||4
1747274940000|2025-05-15 02:09:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|13
1747275120000|2025-05-15 02:12:00|||||||||10
1747275140000|2025-05-15 02:12:20|||||||||1
1747275210000|2025-05-15 02:13:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1747275220000|2025-05-15 02:13:40|||||||||6
1747275250000|2025-05-15 02:14:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1747275270000|2025-05-15 02:14:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1747275300000|2025-05-15 02:15:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1747275390000|2025-05-15 02:16:30|||||||||1
1747275480000|2025-05-15 02:18:00|||||||||1
1747275550000|2025-05-15 02:19:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|18
1747275590000|2025-05-15 02:19:50|||||||||1
1747275620000|2025-05-15 02:20:20|||||||||1
1747275660000|2025-05-15 02:21:00|||||||||1
1747275720000|2025-05-15 02:22:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1747275750000|2025-05-15 02:22:30|||||||||1
1747275760000|2025-05-15 02:22:40|||||||||1
1747275780000|2025-05-15 02:23:00|||||||||2
1747275790000|2025-05-15 02:23:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1747275800000|2025-05-15 02:23:20|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|0
1747275810000|2025-05-15 02:23:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747276080000|2025-05-15 02:28:00|||||||||1
1747276100000|2025-05-15 02:28:20|||||||||1
1747276110000|2025-05-15 02:28:30|||||||||1
1747276120000|2025-05-15 02:28:40|||||||||1
1747276140000|2025-05-15 02:29:00|||||||||1
1747276160000|2025-05-15 02:29:20|||||||||2
1747276240000|2025-05-15 02:30:40|||||||||1
1747276330000|2025-05-15 02:32:10|||||||||1
1747276350000|2025-05-15 02:32:30|||||||||5
1747276400000|2025-05-15 02:33:20|||||||||1
1747276410000|2025-05-15 02:33:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1747276420000|2025-05-15 02:33:40|||||||||5
1747276470000|2025-05-15 02:34:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747276630000|2025-05-15 02:37:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1747276640000|2025-05-15 02:37:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1747276680000|2025-05-15 02:38:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1747276700000|2025-05-15 02:38:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747276710000|2025-05-15 02:38:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1747276790000|2025-05-15 02:39:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747276870000|2025-05-15 02:41:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1747276890000|2025-05-15 02:41:30|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|1
1747277220000|2025-05-15 02:47:00|||||||||1
1747277240000|2025-05-15 02:47:20|||||||||11
1747277280000|2025-05-15 02:48:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747277340000|2025-05-15 02:49:00|||||||||1
1747277410000|2025-05-15 02:50:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747277460000|2025-05-15 02:51:00|||||||||1
1747277490000|2025-05-15 02:51:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1747277510000|2025-05-15 02:51:50|530.6|530|530.6|530|530.6|530|530.6|530|8
1747277550000|2025-05-15 02:52:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747277560000|2025-05-15 02:52:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|5
1747277770000|2025-05-15 02:56:10|||||||||1
1747277810000|2025-05-15 02:56:50|||||||||1
1747277890000|2025-05-15 02:58:10|||||||||1
1747277920000|2025-05-15 02:58:40|||||||||2
1747277930000|2025-05-15 02:58:50|||||||||4
1747278020000|2025-05-15 03:00:20|||||||||3
1747278050000|2025-05-15 03:00:50|530.6|530|530.6|530|530.6|530|530.6|530|2
1747278060000|2025-05-15 03:01:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1747278090000|2025-05-15 03:01:30|||||||||1
1747278310000|2025-05-15 03:05:10|||||||||7
1747278400000|2025-05-15 03:06:40|||||||||2
1747278440000|2025-05-15 03:07:20|||||||||2
1747278480000|2025-05-15 03:08:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1747278490000|2025-05-15 03:08:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1747278500000|2025-05-15 03:08:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1747278520000|2025-05-15 03:08:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1747278580000|2025-05-15 03:09:40|||||||||9
1747278760000|2025-05-15 03:12:40|||||||||1
1747278800000|2025-05-15 03:13:20|||||||||1
1747278820000|2025-05-15 03:13:40|||||||||1
1747278890000|2025-05-15 03:14:50|||||||||7
1747278910000|2025-05-15 03:15:10|||||||||1
1747278960000|2025-05-15 03:16:00|||||||||1
1747279180000|2025-05-15 03:19:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1747279190000|2025-05-15 03:19:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|10
1747279260000|2025-05-15 03:21:00|||||||||1
1747279280000|2025-05-15 03:21:20|||||||||1
1747279290000|2025-05-15 03:21:30|||||||||1
1747279360000|2025-05-15 03:22:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1747279370000|2025-05-15 03:22:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1747279510000|2025-05-15 03:25:10|||||||||1
1747279650000|2025-05-15 03:27:30|530.6|530|530.6|530|530.6|530|530.6|530|11
1747279660000|2025-05-15 03:27:40|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|1
1747279680000|2025-05-15 03:28:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747279710000|2025-05-15 03:28:30|||||||||1
1747279730000|2025-05-15 03:28:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1747279740000|2025-05-15 03:29:00|||||||||1
1747279800000|2025-05-15 03:30:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1747279840000|2025-05-15 03:30:40|||||||||1
1747279900000|2025-05-15 03:31:40|||||||||1
1747279930000|2025-05-15 03:32:10|||||||||2
1747280100000|2025-05-15 03:35:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1747280140000|2025-05-15 03:35:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|59
1747280150000|2025-05-15 03:35:50|||||||||5
1747280370000|2025-05-15 03:39:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1747280390000|2025-05-15 03:39:50|||||||||1
1747280410000|2025-05-15 03:40:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1747280420000|2025-05-15 03:40:20|||||||||3
1747280460000|2025-05-15 03:41:00|||||||||3
1747280510000|2025-05-15 03:41:50|||||||||2
1747280730000|2025-05-15 03:45:30|||||||||7
1747280770000|2025-05-15 03:46:10|531|530.4|530.9|530.3|531|530.4|530.9|530.3|6
1747280780000|2025-05-15 03:46:20|||||||||1
1747280820000|2025-05-15 03:47:00|531|530.4|531|530.4|531|530.4|531|530.4|2
1747280870000|2025-05-15 03:47:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1747280880000|2025-05-15 03:48:00|531|530.4|531|530.4|531|530.4|531|530.4|0
1747280900000|2025-05-15 03:48:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1747280960000|2025-05-15 03:49:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1747281060000|2025-05-15 03:51:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1747281080000|2025-05-15 03:51:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1747281100000|2025-05-15 03:51:40|||||||||2
1747281160000|2025-05-15 03:52:40|||||||||6
1747281170000|2025-05-15 03:52:50|||||||||15
1747281180000|2025-05-15 03:53:00|||||||||4
1747281380000|2025-05-15 03:56:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1747281390000|2025-05-15 03:56:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|1
1747281480000|2025-05-15 03:58:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1747281630000|2025-05-15 04:00:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|1
1747281660000|2025-05-15 04:01:00|||||||||1
1747281690000|2025-05-15 04:01:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1747281720000|2025-05-15 04:02:00|||||||||1
1747281780000|2025-05-15 04:03:00|||||||||1
1747281870000|2025-05-15 04:04:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1747281880000|2025-05-15 04:04:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1747281920000|2025-05-15 04:05:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1747281940000|2025-05-15 04:05:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1747281950000|2025-05-15 04:05:50|530.9|530.3|531|530.4|531|530.4|530.9|530.3|0
1747281960000|2025-05-15 04:06:00|||||||||1
1747282000000|2025-05-15 04:06:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1747282050000|2025-05-15 04:07:30|531|530.4|531|530.4|531|530.4|531|530.4|12
1747282210000|2025-05-15 04:10:10|||||||||1
1747282240000|2025-05-15 04:10:40|||||||||1
1747282300000|2025-05-15 04:11:40|||||||||1
1747282350000|2025-05-15 04:12:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1747282450000|2025-05-15 04:14:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1747282460000|2025-05-15 04:14:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1747282470000|2025-05-15 04:14:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1747282480000|2025-05-15 04:14:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1747282490000|2025-05-15 04:14:50|||||||||2
1747282500000|2025-05-15 04:15:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1747282560000|2025-05-15 04:16:00|||||||||1
1747282670000|2025-05-15 04:17:50|||||||||3
1747282700000|2025-05-15 04:18:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1747282720000|2025-05-15 04:18:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1747282810000|2025-05-15 04:20:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1747282830000|2025-05-15 04:20:30|||||||||1
1747282990000|2025-05-15 04:23:10|||||||||1
1747283010000|2025-05-15 04:23:30|||||||||1
1747283030000|2025-05-15 04:23:50|||||||||1
1747283060000|2025-05-15 04:24:20|||||||||1
1747283200000|2025-05-15 04:26:40|||||||||2
1747283330000|2025-05-15 04:28:50|||||||||1
1747283650000|2025-05-15 04:34:10|||||||||6
1747283890000|2025-05-15 04:38:10|||||||||1
1747283960000|2025-05-15 04:39:20|||||||||1
1747283970000|2025-05-15 04:39:30|531|530.4|531|530.4|531|530.4|531|530.4|4
1747284000000|2025-05-15 04:40:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1747284200000|2025-05-15 04:43:20|||||||||1
1747284330000|2025-05-15 04:45:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1747284360000|2025-05-15 04:46:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1747284370000|2025-05-15 04:46:10|||||||||3
1747284410000|2025-05-15 04:46:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1747284420000|2025-05-15 04:47:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1747284430000|2025-05-15 04:47:10|||||||||1
1747284440000|2025-05-15 04:47:20|||||||||1
1747284500000|2025-05-15 04:48:20|||||||||1
1747284580000|2025-05-15 04:49:40|||||||||1
1747284590000|2025-05-15 04:49:50|||||||||1
1747284690000|2025-05-15 04:51:30|||||||||2
1747284870000|2025-05-15 04:54:30|||||||||1
1747284910000|2025-05-15 04:55:10|||||||||3
1747285210000|2025-05-15 05:00:10|530.6|530|530.6|530|530.6|530|530.6|530|7
1747285260000|2025-05-15 05:01:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1747285270000|2025-05-15 05:01:10|||||||||1
1747285280000|2025-05-15 05:01:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747285320000|2025-05-15 05:02:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747285370000|2025-05-15 05:02:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747285380000|2025-05-15 05:03:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|0
1747285440000|2025-05-15 05:04:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|0
1747285500000|2025-05-15 05:05:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|0
1747285570000|2025-05-15 05:06:10|||||||||1
1747285600000|2025-05-15 05:06:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747285710000|2025-05-15 05:08:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747285730000|2025-05-15 05:08:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747285740000|2025-05-15 05:09:00|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|3
1747285880000|2025-05-15 05:11:20|||||||||1
1747285890000|2025-05-15 05:11:30|||||||||1
1747285950000|2025-05-15 05:12:30|||||||||6
1747285980000|2025-05-15 05:13:00|||||||||12
1747285990000|2025-05-15 05:13:10|||||||||2
1747286000000|2025-05-15 05:13:20|||||||||1
1747286040000|2025-05-15 05:14:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1747286060000|2025-05-15 05:14:20|530.6|530|530.6|530|530.6|530|530.6|530|2
1747286100000|2025-05-15 05:15:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1747286110000|2025-05-15 05:15:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747286120000|2025-05-15 05:15:20|||||||||1
1747286230000|2025-05-15 05:17:10|||||||||1
1747286520000|2025-05-15 05:22:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1747286580000|2025-05-15 05:23:00|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|0
1747286590000|2025-05-15 05:23:10|||||||||1
1747286650000|2025-05-15 05:24:10|||||||||1
1747286800000|2025-05-15 05:26:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1747286940000|2025-05-15 05:29:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1747287000000|2025-05-15 05:30:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1747287150000|2025-05-15 05:32:30|||||||||3
1747287190000|2025-05-15 05:33:10|||||||||12
1747287330000|2025-05-15 05:35:30|||||||||9
1747287500000|2025-05-15 05:38:20|||||||||5
1747287600000|2025-05-15 05:40:00|||||||||10
1747287610000|2025-05-15 05:40:10|||||||||7
1747287650000|2025-05-15 05:40:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|12
1747287700000|2025-05-15 05:41:40|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1747287770000|2025-05-15 05:42:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1747287800000|2025-05-15 05:43:20|||||||||1
1747287860000|2025-05-15 05:44:20|||||||||1
1747288070000|2025-05-15 05:47:50|||||||||1
1747288100000|2025-05-15 05:48:20|||||||||6
1747288110000|2025-05-15 05:48:30|||||||||1
1747288210000|2025-05-15 05:50:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|2
1747288320000|2025-05-15 05:52:00|||||||||5
1747288430000|2025-05-15 05:53:50|530.1|529.5|530|529.4|530.1|529.5|530|529.4|1
1747288630000|2025-05-15 05:57:10|||||||||1
1747288640000|2025-05-15 05:57:20|||||||||3
1747288730000|2025-05-15 05:58:50|||||||||1
1747288740000|2025-05-15 05:59:00|||||||||3
1747288750000|2025-05-15 05:59:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1747288760000|2025-05-15 05:59:20|530|529.4|530|529.4|530|529.4|530|529.4|12
1747288810000|2025-05-15 06:00:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1747288870000|2025-05-15 06:01:10|530|529.4|530|529.4|530|529.4|530|529.4|16
1747288880000|2025-05-15 06:01:20|||||||||1
1747288890000|2025-05-15 06:01:30|530.2|529.6|530|529.4|530.2|529.6|530|529.4|30
1747288920000|2025-05-15 06:02:00|||||||||1
1747288960000|2025-05-15 06:02:40|||||||||2
1747289200000|2025-05-15 06:06:40|||||||||2
1747289270000|2025-05-15 06:07:50|||||||||1
1747289300000|2025-05-15 06:08:20|||||||||1
1747289340000|2025-05-15 06:09:00|||||||||2
1747289380000|2025-05-15 06:09:40|||||||||1
1747289410000|2025-05-15 06:10:10|||||||||5
1747289430000|2025-05-15 06:10:30|||||||||1
1747289540000|2025-05-15 06:12:20|||||||||1
1747289660000|2025-05-15 06:14:20|||||||||1
1747289680000|2025-05-15 06:14:40|||||||||1
1747289700000|2025-05-15 06:15:00|||||||||3
1747289730000|2025-05-15 06:15:30|530.1|529.5|530|529.4|530.1|529.5|530|529.4|6
1747289780000|2025-05-15 06:16:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|2
1747289790000|2025-05-15 06:16:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|2
1747289810000|2025-05-15 06:16:50|530|529.4|529.7|529.1|530|529.4|529.7|529.1|0
1747289890000|2025-05-15 06:18:10|||||||||6
1747289980000|2025-05-15 06:19:40|||||||||1
1747289990000|2025-05-15 06:19:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1747290000000|2025-05-15 06:20:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1747290020000|2025-05-15 06:20:20|529.8|529.2|530|529.4|530|529.4|529.8|529.2|7
1747290040000|2025-05-15 06:20:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|6
1747290050000|2025-05-15 06:20:50|||||||||11
1747290090000|2025-05-15 06:21:30|||||||||3
1747290110000|2025-05-15 06:21:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1747290120000|2025-05-15 06:22:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1747290130000|2025-05-15 06:22:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1747290150000|2025-05-15 06:22:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1747290160000|2025-05-15 06:22:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1747290170000|2025-05-15 06:22:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|6
1747290210000|2025-05-15 06:23:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|15
1747290220000|2025-05-15 06:23:40|||||||||1
1747290310000|2025-05-15 06:25:10|||||||||5
1747290360000|2025-05-15 06:26:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1747290420000|2025-05-15 06:27:00|||||||||1
1747290480000|2025-05-15 06:28:00|||||||||3
1747290550000|2025-05-15 06:29:10|||||||||1
1747290600000|2025-05-15 06:30:00|531|530.4|530.7|530.1|531|530.4|530.7|530.1|34
1747290680000|2025-05-15 06:31:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1747290690000|2025-05-15 06:31:30|530.6|530|530.6|530|530.6|530|530.6|530|1
1747290720000|2025-05-15 06:32:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747290740000|2025-05-15 06:32:20|||||||||1
1747290880000|2025-05-15 06:34:40|||||||||3
1747290940000|2025-05-15 06:35:40|||||||||1
1747290950000|2025-05-15 06:35:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1747290970000|2025-05-15 06:36:10|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1747291080000|2025-05-15 06:38:00|530.6|530|530.6|530|530.6|530|530.6|530|3
1747291140000|2025-05-15 06:39:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1747291170000|2025-05-15 06:39:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1747291190000|2025-05-15 06:39:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1747291200000|2025-05-15 06:40:00|531|530.4|531|530.4|531|530.4|531|530.4|0
1747291230000|2025-05-15 06:40:30|||||||||6
1747291270000|2025-05-15 06:41:10|||||||||1
1747291340000|2025-05-15 06:42:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1747291370000|2025-05-15 06:42:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1747291380000|2025-05-15 06:43:00|||||||||1
1747291400000|2025-05-15 06:43:20|||||||||1
1747291640000|2025-05-15 06:47:20|||||||||4
1747291680000|2025-05-15 06:48:00|||||||||1
1747291880000|2025-05-15 06:51:20|||||||||14
1747291960000|2025-05-15 06:52:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1747291980000|2025-05-15 06:53:00|||||||||3
1747292020000|2025-05-15 06:53:40|||||||||1
1747292030000|2025-05-15 06:53:50|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|13
1747292040000|2025-05-15 06:54:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|16
1747292050000|2025-05-15 06:54:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1747292060000|2025-05-15 06:54:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1747292070000|2025-05-15 06:54:30|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|0
1747292080000|2025-05-15 06:54:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1747292090000|2025-05-15 06:54:50|531.5|530.9|532|531.4|532|531.4|531.5|530.9|106
1747292100000|2025-05-15 06:55:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|23
1747292120000|2025-05-15 06:55:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|9
1747292130000|2025-05-15 06:55:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1747292140000|2025-05-15 06:55:40|||||||||1
1747292170000|2025-05-15 06:56:10|||||||||2
1747292180000|2025-05-15 06:56:20|||||||||1
1747292220000|2025-05-15 06:57:00|532|531.4|532|531.4|532|531.4|532|531.4|10
1747292260000|2025-05-15 06:57:40|||||||||2
1747292270000|2025-05-15 06:57:50|||||||||4
1747292320000|2025-05-15 06:58:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|32
1747292330000|2025-05-15 06:58:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|24
1747292340000|2025-05-15 06:59:00|532|531.4|532.2|531.6|532.2|531.6|532|531.4|6
1747292350000|2025-05-15 06:59:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747292380000|2025-05-15 06:59:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747292390000|2025-05-15 06:59:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|22
1747292400000|2025-05-15 07:00:00|531.9|531.3|532|531.4|532|531.4|531.7|531.1|23
1747292410000|2025-05-15 07:00:10|||||||||7
1747292420000|2025-05-15 07:00:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1747292430000|2025-05-15 07:00:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747292440000|2025-05-15 07:00:40|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|6
1747292450000|2025-05-15 07:00:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747292460000|2025-05-15 07:01:00|||||||||2
1747292470000|2025-05-15 07:01:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747292500000|2025-05-15 07:01:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1747292510000|2025-05-15 07:01:50|||||||||1
1747292520000|2025-05-15 07:02:00|||||||||2
1747292560000|2025-05-15 07:02:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|15
1747292580000|2025-05-15 07:03:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1747292610000|2025-05-15 07:03:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1747292630000|2025-05-15 07:03:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747292650000|2025-05-15 07:04:10|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|43
1747292660000|2025-05-15 07:04:20|||||||||2
1747292680000|2025-05-15 07:04:40|||||||||2
1747292690000|2025-05-15 07:04:50|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|5
1747292700000|2025-05-15 07:05:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1747292710000|2025-05-15 07:05:10|||||||||9
1747292720000|2025-05-15 07:05:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747292740000|2025-05-15 07:05:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|8
1747292750000|2025-05-15 07:05:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747292760000|2025-05-15 07:06:00|532|531.4|532|531.4|532|531.4|532|531.4|1
1747292820000|2025-05-15 07:07:00|||||||||2
1747292900000|2025-05-15 07:08:20|||||||||4
1747292940000|2025-05-15 07:09:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|4
1747292960000|2025-05-15 07:09:20|||||||||1
1747292980000|2025-05-15 07:09:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1747293000000|2025-05-15 07:10:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1747293010000|2025-05-15 07:10:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1747293020000|2025-05-15 07:10:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|1
1747293040000|2025-05-15 07:10:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747293070000|2025-05-15 07:11:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|30
1747293080000|2025-05-15 07:11:20|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|3
1747293110000|2025-05-15 07:11:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747293120000|2025-05-15 07:12:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|7
1747293130000|2025-05-15 07:12:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1747293140000|2025-05-15 07:12:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1747293160000|2025-05-15 07:12:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747293180000|2025-05-15 07:13:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1747293190000|2025-05-15 07:13:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1747293210000|2025-05-15 07:13:30|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1747293300000|2025-05-15 07:15:00|||||||||2
1747293310000|2025-05-15 07:15:10|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|9
1747293360000|2025-05-15 07:16:00|||||||||10
1747293400000|2025-05-15 07:16:40|||||||||1
1747293480000|2025-05-15 07:18:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747293490000|2025-05-15 07:18:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747293540000|2025-05-15 07:19:00|||||||||3
1747293560000|2025-05-15 07:19:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|23
1747293570000|2025-05-15 07:19:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747293580000|2025-05-15 07:19:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1747293590000|2025-05-15 07:19:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1747293620000|2025-05-15 07:20:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1747293640000|2025-05-15 07:20:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1747293670000|2025-05-15 07:21:10|||||||||3
1747293690000|2025-05-15 07:21:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|31
1747293720000|2025-05-15 07:22:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|5
1747293740000|2025-05-15 07:22:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747293750000|2025-05-15 07:22:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747293800000|2025-05-15 07:23:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1747293810000|2025-05-15 07:23:30|||||||||2
1747293840000|2025-05-15 07:24:00|||||||||10
1747293850000|2025-05-15 07:24:10|532|531.4|532|531.4|532|531.4|532|531.4|3
1747293870000|2025-05-15 07:24:30|||||||||11
1747293880000|2025-05-15 07:24:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1747293890000|2025-05-15 07:24:50|||||||||51
1747293970000|2025-05-15 07:26:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1747293990000|2025-05-15 07:26:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1747294000000|2025-05-15 07:26:40|532|531.4|532|531.4|532|531.4|532|531.4|1
1747294010000|2025-05-15 07:26:50|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|2
1747294020000|2025-05-15 07:27:00|||||||||2
1747294040000|2025-05-15 07:27:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747294050000|2025-05-15 07:27:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747294060000|2025-05-15 07:27:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|4
1747294070000|2025-05-15 07:27:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|0
1747294100000|2025-05-15 07:28:20|||||||||6
1747294110000|2025-05-15 07:28:30|532|531.4|532|531.4|532|531.4|532|531.4|1
1747294140000|2025-05-15 07:29:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|8
1747294150000|2025-05-15 07:29:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|30
1747294170000|2025-05-15 07:29:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747294260000|2025-05-15 07:31:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|11
1747294270000|2025-05-15 07:31:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747294320000|2025-05-15 07:32:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1747294330000|2025-05-15 07:32:10|||||||||1
1747294410000|2025-05-15 07:33:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1747294530000|2025-05-15 07:35:30|||||||||1
1747294640000|2025-05-15 07:37:20|||||||||2
1747294650000|2025-05-15 07:37:30|||||||||1
1747294820000|2025-05-15 07:40:20|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|9
1747294860000|2025-05-15 07:41:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1747294880000|2025-05-15 07:41:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1747294920000|2025-05-15 07:42:00|||||||||1
1747294930000|2025-05-15 07:42:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1747294960000|2025-05-15 07:42:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747294970000|2025-05-15 07:42:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1747294980000|2025-05-15 07:43:00|||||||||3
1747295020000|2025-05-15 07:43:40|532.7|532.1|533.1|532.5|533.1|532.5|532.7|532.1|73
1747295030000|2025-05-15 07:43:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|75
1747295050000|2025-05-15 07:44:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|114
1747295060000|2025-05-15 07:44:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|18
1747295070000|2025-05-15 07:44:30|||||||||4
1747295100000|2025-05-15 07:45:00|533.8|533.2|533.6|533|533.9|533.3|533.6|533|24
1747295110000|2025-05-15 07:45:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1747295120000|2025-05-15 07:45:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|7
1747295150000|2025-05-15 07:45:50|||||||||4
1747295180000|2025-05-15 07:46:20|||||||||2
1747295200000|2025-05-15 07:46:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|2
1747295210000|2025-05-15 07:46:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1747295220000|2025-05-15 07:47:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1747295250000|2025-05-15 07:47:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1747295260000|2025-05-15 07:47:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747295290000|2025-05-15 07:48:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|5
1747295300000|2025-05-15 07:48:20|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|0
1747295340000|2025-05-15 07:49:00|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|51
1747295350000|2025-05-15 07:49:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1747295370000|2025-05-15 07:49:30|533|532.4|533|532.4|533|532.4|533|532.4|0
1747295450000|2025-05-15 07:50:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|13
1747295460000|2025-05-15 07:51:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1747295490000|2025-05-15 07:51:30|||||||||1
1747295500000|2025-05-15 07:51:40|||||||||1
1747295520000|2025-05-15 07:52:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|16
1747295530000|2025-05-15 07:52:10|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|12
1747295540000|2025-05-15 07:52:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1747295560000|2025-05-15 07:52:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|7
1747295570000|2025-05-15 07:52:50|||||||||7
1747295610000|2025-05-15 07:53:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1747295660000|2025-05-15 07:54:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|0
1747295690000|2025-05-15 07:54:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1747295700000|2025-05-15 07:55:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747295710000|2025-05-15 07:55:10|||||||||9
1747295770000|2025-05-15 07:56:10|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|5
1747295870000|2025-05-15 07:57:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747295890000|2025-05-15 07:58:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747295910000|2025-05-15 07:58:30|532|531.4|532|531.4|532|531.4|532|531.4|60
1747296020000|2025-05-15 08:00:20|||||||||3
1747296070000|2025-05-15 08:01:10|||||||||36
1747296080000|2025-05-15 08:01:20|||||||||1
1747296120000|2025-05-15 08:02:00|||||||||2
1747296150000|2025-05-15 08:02:30|||||||||13
1747296160000|2025-05-15 08:02:40|||||||||6
1747296210000|2025-05-15 08:03:30|||||||||1
1747296330000|2025-05-15 08:05:30|||||||||3
1747296390000|2025-05-15 08:06:30|||||||||35
1747296460000|2025-05-15 08:07:40|||||||||2
1747296510000|2025-05-15 08:08:30|||||||||1
1747296520000|2025-05-15 08:08:40|||||||||1
1747296540000|2025-05-15 08:09:00|||||||||1
1747296550000|2025-05-15 08:09:10|||||||||1
1747296570000|2025-05-15 08:09:30|||||||||1
1747296590000|2025-05-15 08:09:50|||||||||10
1747296690000|2025-05-15 08:11:30|||||||||1
1747296720000|2025-05-15 08:12:00|||||||||2
1747296790000|2025-05-15 08:13:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1747296880000|2025-05-15 08:14:40|||||||||2
1747297040000|2025-05-15 08:17:20|532|531.4|532|531.4|532|531.4|532|531.4|1
1747297060000|2025-05-15 08:17:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|22
1747297300000|2025-05-15 08:21:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1747297310000|2025-05-15 08:21:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1747297330000|2025-05-15 08:22:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1747297340000|2025-05-15 08:22:20|||||||||2
1747297370000|2025-05-15 08:22:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1747297430000|2025-05-15 08:23:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|5
1747297460000|2025-05-15 08:24:20|||||||||2
1747297470000|2025-05-15 08:24:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1747297480000|2025-05-15 08:24:40|||||||||1
1747297570000|2025-05-15 08:26:10|||||||||1
1747297590000|2025-05-15 08:26:30|||||||||1
1747297620000|2025-05-15 08:27:00|||||||||1
1747297680000|2025-05-15 08:28:00|||||||||1
1747297690000|2025-05-15 08:28:10|||||||||1
1747297720000|2025-05-15 08:28:40|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|29
1747297740000|2025-05-15 08:29:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|23
1747297750000|2025-05-15 08:29:10|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|19
1747297760000|2025-05-15 08:29:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1747297780000|2025-05-15 08:29:40|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|37
1747297820000|2025-05-15 08:30:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747297840000|2025-05-15 08:30:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|8
1747297880000|2025-05-15 08:31:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1747297900000|2025-05-15 08:31:40|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|21
1747297910000|2025-05-15 08:31:50|||||||||2
1747297920000|2025-05-15 08:32:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1747297930000|2025-05-15 08:32:10|||||||||11
1747297940000|2025-05-15 08:32:20|||||||||6
1747297960000|2025-05-15 08:32:40|||||||||1
1747297990000|2025-05-15 08:33:10|||||||||1
1747298000000|2025-05-15 08:33:20|||||||||1
1747298010000|2025-05-15 08:33:30|||||||||3
1747298020000|2025-05-15 08:33:40|||||||||1
1747298030000|2025-05-15 08:33:50|||||||||1
1747298040000|2025-05-15 08:34:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|1
1747298050000|2025-05-15 08:34:10|||||||||1
1747298060000|2025-05-15 08:34:20|||||||||10
1747298070000|2025-05-15 08:34:30|||||||||1
1747298100000|2025-05-15 08:35:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1747298110000|2025-05-15 08:35:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|0
1747298130000|2025-05-15 08:35:30|||||||||1
1747298170000|2025-05-15 08:36:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1747298210000|2025-05-15 08:36:50|532|531.4|532|531.4|532|531.4|532|531.4|26
1747298270000|2025-05-15 08:37:50|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|2
1747298300000|2025-05-15 08:38:20|532|531.4|532|531.4|532|531.4|532|531.4|2
1747298390000|2025-05-15 08:39:50|||||||||1
1747298420000|2025-05-15 08:40:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1747298440000|2025-05-15 08:40:40|||||||||1
1747298450000|2025-05-15 08:40:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1747298540000|2025-05-15 08:42:20|||||||||1
1747298570000|2025-05-15 08:42:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1747298590000|2025-05-15 08:43:10|||||||||2
1747298610000|2025-05-15 08:43:30|||||||||6
1747298630000|2025-05-15 08:43:50|||||||||2
1747298640000|2025-05-15 08:44:00|||||||||6
1747298650000|2025-05-15 08:44:10|||||||||1
1747298690000|2025-05-15 08:44:50|||||||||12
1747298730000|2025-05-15 08:45:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|2
1747298740000|2025-05-15 08:45:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1747298750000|2025-05-15 08:45:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|3
1747298760000|2025-05-15 08:46:00|532.1|531.5|532.2|531.6|532.3|531.7|532.1|531.5|0
1747298770000|2025-05-15 08:46:10|532.1|531.5|532.2|531.6|532.3|531.7|532.1|531.5|12
1747298780000|2025-05-15 08:46:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|7
1747298790000|2025-05-15 08:46:30|531.9|531.3|531.5|530.9|531.9|531.3|531.5|530.9|3
1747298800000|2025-05-15 08:46:40|531.2|530.6|530.8|530.2|531.2|530.6|530.8|530.2|76
1747298810000|2025-05-15 08:46:50|530.9|530.3|530.9|530.3|531|530.4|530.8|530.2|22
1747298820000|2025-05-15 08:47:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|2
1747298830000|2025-05-15 08:47:10|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|10
1747298840000|2025-05-15 08:47:20|531.1|530.5|530.9|530.3|531.2|530.6|530.9|530.3|4
1747298850000|2025-05-15 08:47:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1747298860000|2025-05-15 08:47:40|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|19
1747298870000|2025-05-15 08:47:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|27
1747298880000|2025-05-15 08:48:00|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|4
1747298890000|2025-05-15 08:48:10|530.6|530|530.7|530.1|530.8|530.2|530.6|530|58
1747298900000|2025-05-15 08:48:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1747298910000|2025-05-15 08:48:30|530.8|530.2|530.6|530|530.8|530.2|530.5|529.9|19
1747298920000|2025-05-15 08:48:40|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|6
1747298930000|2025-05-15 08:48:50|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|0
1747298940000|2025-05-15 08:49:00|530.8|530.2|531|530.4|531|530.4|530.8|530.2|1
1747298960000|2025-05-15 08:49:20|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|12
1747298980000|2025-05-15 08:49:40|531|530.4|530.8|530.2|531|530.4|530.8|530.2|3
1747298990000|2025-05-15 08:49:50|||||||||1
1747299010000|2025-05-15 08:50:10|||||||||1
1747299020000|2025-05-15 08:50:20|||||||||1
1747299030000|2025-05-15 08:50:30|530.7|530.1|530.7|530.1|530.8|530.2|530.5|529.9|7
1747299040000|2025-05-15 08:50:40|530.6|530|530.1|529.5|530.6|530|530.1|529.5|78
1747299050000|2025-05-15 08:50:50|||||||||16
1747299060000|2025-05-15 08:51:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|12
1747299070000|2025-05-15 08:51:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|15
1747299080000|2025-05-15 08:51:20|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|9
1747299090000|2025-05-15 08:51:30|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|8
1747299100000|2025-05-15 08:51:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747299110000|2025-05-15 08:51:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1747299120000|2025-05-15 08:52:00|||||||||4
1747299130000|2025-05-15 08:52:10|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|8
1747299140000|2025-05-15 08:52:20|530.6|530|530.6|530|530.8|530.2|530.6|530|18
1747299150000|2025-05-15 08:52:30|530.7|530.1|530.6|530|530.7|530.1|530.6|530|1
1747299160000|2025-05-15 08:52:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1747299170000|2025-05-15 08:52:50|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|6
1747299180000|2025-05-15 08:53:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747299190000|2025-05-15 08:53:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|6
1747299200000|2025-05-15 08:53:20|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|1
1747299210000|2025-05-15 08:53:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1747299220000|2025-05-15 08:53:40|529.8|529.2|530|529.4|530|529.4|529.8|529.2|6
1747299230000|2025-05-15 08:53:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|2
1747299240000|2025-05-15 08:54:00|529.6|529|529.8|529.2|529.8|529.2|529.6|529|8
1747299260000|2025-05-15 08:54:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|7
1747299270000|2025-05-15 08:54:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1747299280000|2025-05-15 08:54:40|||||||||3
1747299290000|2025-05-15 08:54:50|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|13
1747299310000|2025-05-15 08:55:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1747299320000|2025-05-15 08:55:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1747299330000|2025-05-15 08:55:30|530|529.4|529.8|529.2|530|529.4|529.8|529.2|2
1747299340000|2025-05-15 08:55:40|||||||||1
1747299360000|2025-05-15 08:56:00|||||||||1
1747299400000|2025-05-15 08:56:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1747299410000|2025-05-15 08:56:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1747299420000|2025-05-15 08:57:00|529.7|529.1|529.6|529|529.7|529.1|529.6|529|0
1747299470000|2025-05-15 08:57:50|||||||||1
1747299480000|2025-05-15 08:58:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|12
1747299490000|2025-05-15 08:58:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|2
1747299520000|2025-05-15 08:58:40|||||||||15
1747299560000|2025-05-15 08:59:20|530|529.4|530.1|529.5|530.1|529.5|530|529.4|3
1747299610000|2025-05-15 09:00:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1747299670000|2025-05-15 09:01:10|529.7|529.1|529.6|529|529.8|529.2|529.6|529|2
1747299690000|2025-05-15 09:01:30|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|6
1747299700000|2025-05-15 09:01:40|529.6|529|529.6|529|529.7|529.1|529.6|529|1
1747299720000|2025-05-15 09:02:00|529.7|529.1|529.6|529|529.8|529.2|529.6|529|0
1747299730000|2025-05-15 09:02:10|529.8|529.2|529.6|529|529.8|529.2|529.6|529|2
1747299750000|2025-05-15 09:02:30|529.7|529.1|529.8|529.2|529.8|529.2|529.6|529|0
1747299760000|2025-05-15 09:02:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|0
1747299800000|2025-05-15 09:03:20|||||||||3
1747299920000|2025-05-15 09:05:20|||||||||4
1747300140000|2025-05-15 09:09:00|||||||||1
1747300150000|2025-05-15 09:09:10|529.6|529|529.6|529|529.6|529|529.6|529|4
1747300160000|2025-05-15 09:09:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|0
1747300190000|2025-05-15 09:09:50|||||||||1
1747300200000|2025-05-15 09:10:00|529.6|529|529.6|529|529.6|529|529.6|529|11
1747300210000|2025-05-15 09:10:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1747300220000|2025-05-15 09:10:20|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|4
1747300230000|2025-05-15 09:10:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|9
1747300240000|2025-05-15 09:10:40|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1747300250000|2025-05-15 09:10:50|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1747300260000|2025-05-15 09:11:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|1
1747300280000|2025-05-15 09:11:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1747300300000|2025-05-15 09:11:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1747300350000|2025-05-15 09:12:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|14
1747300370000|2025-05-15 09:12:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1747300380000|2025-05-15 09:13:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1747300420000|2025-05-15 09:13:40|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|4
1747300480000|2025-05-15 09:14:40|||||||||5
1747300610000|2025-05-15 09:16:50|||||||||11
1747300660000|2025-05-15 09:17:40|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|3
1747300680000|2025-05-15 09:18:00|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1747300710000|2025-05-15 09:18:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|10
1747300740000|2025-05-15 09:19:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1747300770000|2025-05-15 09:19:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1747300790000|2025-05-15 09:19:50|||||||||13
1747300800000|2025-05-15 09:20:00|||||||||5
1747300810000|2025-05-15 09:20:10|||||||||12
1747300820000|2025-05-15 09:20:20|||||||||1
1747300840000|2025-05-15 09:20:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|0
1747300860000|2025-05-15 09:21:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1747300910000|2025-05-15 09:21:50|||||||||1
1747300930000|2025-05-15 09:22:10|||||||||1
1747300950000|2025-05-15 09:22:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|1
1747301210000|2025-05-15 09:26:50|530|529.4|530|529.4|530|529.4|530|529.4|4
1747301230000|2025-05-15 09:27:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1747301310000|2025-05-15 09:28:30|||||||||1
1747301400000|2025-05-15 09:30:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1747301420000|2025-05-15 09:30:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|6
1747301440000|2025-05-15 09:30:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1747301470000|2025-05-15 09:31:10|530.3|529.7|530.6|530|530.6|530|530.3|529.7|2
1747301500000|2025-05-15 09:31:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|21
1747301540000|2025-05-15 09:32:20|||||||||5
1747301550000|2025-05-15 09:32:30|||||||||1
1747301590000|2025-05-15 09:33:10|||||||||3
1747301620000|2025-05-15 09:33:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1747301660000|2025-05-15 09:34:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1747301710000|2025-05-15 09:35:10|||||||||1
1747301730000|2025-05-15 09:35:30|530.6|530|530.6|530|530.6|530|530.6|530|6
1747301810000|2025-05-15 09:36:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1747301820000|2025-05-15 09:37:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1747301840000|2025-05-15 09:37:20|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|6
1747301860000|2025-05-15 09:37:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|10
1747301870000|2025-05-15 09:37:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1747301880000|2025-05-15 09:38:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1747301900000|2025-05-15 09:38:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1747301910000|2025-05-15 09:38:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1747301920000|2025-05-15 09:38:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|2
1747301930000|2025-05-15 09:38:50|531.2|530.6|530.8|530.2|531.2|530.6|530.8|530.2|9
1747301940000|2025-05-15 09:39:00|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|4
1747301950000|2025-05-15 09:39:10|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|1
1747301960000|2025-05-15 09:39:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1747301970000|2025-05-15 09:39:30|530.6|530|530.7|530.1|530.7|530.1|530.6|530|4
1747301990000|2025-05-15 09:39:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1747302060000|2025-05-15 09:41:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1747302070000|2025-05-15 09:41:10|530.8|530.2|530.6|530|530.8|530.2|530.6|530|3
1747302080000|2025-05-15 09:41:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1747302120000|2025-05-15 09:42:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|1
1747302130000|2025-05-15 09:42:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1747302150000|2025-05-15 09:42:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1747302210000|2025-05-15 09:43:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1747302220000|2025-05-15 09:43:40|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1747302230000|2025-05-15 09:43:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1747302240000|2025-05-15 09:44:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1747302260000|2025-05-15 09:44:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1747302280000|2025-05-15 09:44:40|530.7|530.1|530.6|530|530.8|530.2|530.6|530|0
1747302290000|2025-05-15 09:44:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1747302300000|2025-05-15 09:45:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1747302350000|2025-05-15 09:45:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1747302380000|2025-05-15 09:46:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1747302400000|2025-05-15 09:46:40|||||||||12
1747302460000|2025-05-15 09:47:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1747302500000|2025-05-15 09:48:20|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|6
1747302520000|2025-05-15 09:48:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1747302530000|2025-05-15 09:48:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|2
1747302570000|2025-05-15 09:49:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1747302580000|2025-05-15 09:49:40|||||||||1
1747302620000|2025-05-15 09:50:20|530|529.4|530|529.4|530.1|529.5|530|529.4|0
1747302630000|2025-05-15 09:50:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1747302670000|2025-05-15 09:51:10|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1747302680000|2025-05-15 09:51:20|530|529.4|530.1|529.5|530.1|529.5|530|529.4|4
1747302730000|2025-05-15 09:52:10|||||||||1
1747302850000|2025-05-15 09:54:10|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1747302860000|2025-05-15 09:54:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1747302910000|2025-05-15 09:55:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1747302960000|2025-05-15 09:56:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|85
1747302970000|2025-05-15 09:56:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|7
1747302980000|2025-05-15 09:56:20|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|1
1747303010000|2025-05-15 09:56:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1747303050000|2025-05-15 09:57:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1747303060000|2025-05-15 09:57:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1747303080000|2025-05-15 09:58:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|5
1747303110000|2025-05-15 09:58:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1747303120000|2025-05-15 09:58:40|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1747303130000|2025-05-15 09:58:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1747303140000|2025-05-15 09:59:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1747303160000|2025-05-15 09:59:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1747303170000|2025-05-15 09:59:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1747303230000|2025-05-15 10:00:30|||||||||3
1747303310000|2025-05-15 10:01:50|||||||||2
1747303320000|2025-05-15 10:02:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1747303380000|2025-05-15 10:03:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1747303470000|2025-05-15 10:04:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1747303480000|2025-05-15 10:04:40|529.6|529|529.6|529|529.6|529|529.6|529|1
1747303510000|2025-05-15 10:05:10|||||||||1
1747303530000|2025-05-15 10:05:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1747303580000|2025-05-15 10:06:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1747303600000|2025-05-15 10:06:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1747303610000|2025-05-15 10:06:50|529.1|528.5|529|528.4|529.1|528.5|529|528.4|2
1747303620000|2025-05-15 10:07:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1747303650000|2025-05-15 10:07:30|||||||||6
1747303670000|2025-05-15 10:07:50|529|528.4|529|528.4|529|528.4|529|528.4|3
1747303690000|2025-05-15 10:08:10|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|9
1747303700000|2025-05-15 10:08:20|529|528.4|529|528.4|529|528.4|529|528.4|2
1747303710000|2025-05-15 10:08:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1747303720000|2025-05-15 10:08:40|||||||||1
1747303740000|2025-05-15 10:09:00|||||||||1
1747303760000|2025-05-15 10:09:20|529|528.4|529|528.4|529|528.4|529|528.4|1
1747303770000|2025-05-15 10:09:30|||||||||5
1747303780000|2025-05-15 10:09:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1747303790000|2025-05-15 10:09:50|528.6|528|528.6|528|528.6|528|528.6|528|53
1747303820000|2025-05-15 10:10:20|528.8|528.2|529.1|528.5|529.1|528.5|528.8|528.2|30
1747303830000|2025-05-15 10:10:30|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|2
1747303840000|2025-05-15 10:10:40|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1747303970000|2025-05-15 10:12:50|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|2
1747303980000|2025-05-15 10:13:00|||||||||1
1747304000000|2025-05-15 10:13:20|529.4|528.8|529.6|529|529.6|529|529.4|528.8|2
1747304010000|2025-05-15 10:13:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|4
1747304030000|2025-05-15 10:13:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1747304060000|2025-05-15 10:14:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|3
1747304100000|2025-05-15 10:15:00|529.4|528.8|529.6|529|529.6|529|529.4|528.8|2
1747304110000|2025-05-15 10:15:10|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|0
1747304120000|2025-05-15 10:15:20|529.6|529|529.3|528.7|529.6|529|529.3|528.7|3
1747304270000|2025-05-15 10:17:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1747304290000|2025-05-15 10:18:10|||||||||1
1747304300000|2025-05-15 10:18:20|||||||||1
1747304310000|2025-05-15 10:18:30|||||||||1
1747304320000|2025-05-15 10:18:40|||||||||1
1747304340000|2025-05-15 10:19:00|||||||||1
1747304350000|2025-05-15 10:19:10|||||||||1
1747304370000|2025-05-15 10:19:30|||||||||11
1747304400000|2025-05-15 10:20:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1747304410000|2025-05-15 10:20:10|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|9
1747304440000|2025-05-15 10:20:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|10
1747304470000|2025-05-15 10:21:10|||||||||6
1747304500000|2025-05-15 10:21:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1747304510000|2025-05-15 10:21:50|||||||||1
1747304530000|2025-05-15 10:22:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|5
1747304590000|2025-05-15 10:23:10|||||||||3
1747304620000|2025-05-15 10:23:40|||||||||1
1747304720000|2025-05-15 10:25:20|529|528.4|529|528.4|529|528.4|529|528.4|0
1747304770000|2025-05-15 10:26:10|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1747304780000|2025-05-15 10:26:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1747304790000|2025-05-15 10:26:30|||||||||2
1747304810000|2025-05-15 10:26:50|||||||||1
1747304820000|2025-05-15 10:27:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|0
1747304830000|2025-05-15 10:27:10|||||||||4
1747304920000|2025-05-15 10:28:40|529|528.4|528.8|528.2|529|528.4|528.8|528.2|2
1747304960000|2025-05-15 10:29:20|528.6|528|528.7|528.1|528.7|528.1|528.6|528|14
1747304980000|2025-05-15 10:29:40|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|0
1747304990000|2025-05-15 10:29:50|528.7|528.1|528.6|528|528.7|528.1|528.6|528|1
1747305000000|2025-05-15 10:30:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|4
1747305010000|2025-05-15 10:30:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1747305020000|2025-05-15 10:30:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1747305030000|2025-05-15 10:30:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1747305040000|2025-05-15 10:30:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1747305060000|2025-05-15 10:31:00|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|5
1747305140000|2025-05-15 10:32:20|||||||||1
1747305230000|2025-05-15 10:33:50|||||||||1
1747305240000|2025-05-15 10:34:00|||||||||1
1747305280000|2025-05-15 10:34:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1747305330000|2025-05-15 10:35:30|528.7|528.1|528.6|528|528.7|528.1|528.6|528|2
1747305340000|2025-05-15 10:35:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1747305350000|2025-05-15 10:35:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1747305450000|2025-05-15 10:37:30|529|528.4|529|528.4|529|528.4|529|528.4|3
1747305460000|2025-05-15 10:37:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1747305490000|2025-05-15 10:38:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1747305500000|2025-05-15 10:38:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1747305510000|2025-05-15 10:38:30|529|528.4|529.1|528.5|529.1|528.5|529|528.4|1
1747305620000|2025-05-15 10:40:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1747305640000|2025-05-15 10:40:40|||||||||2
1747305680000|2025-05-15 10:41:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1747305690000|2025-05-15 10:41:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1747305720000|2025-05-15 10:42:00|||||||||1
1747305740000|2025-05-15 10:42:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|7
1747305890000|2025-05-15 10:44:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1747305910000|2025-05-15 10:45:10|||||||||1
1747306010000|2025-05-15 10:46:50|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|4
1747306080000|2025-05-15 10:48:00|||||||||1
1747306090000|2025-05-15 10:48:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|27
1747306100000|2025-05-15 10:48:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1747306120000|2025-05-15 10:48:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1747306130000|2025-05-15 10:48:50|528.7|528.1|528.6|528|528.7|528.1|528.6|528|37
1747306140000|2025-05-15 10:49:00|||||||||1
1747306210000|2025-05-15 10:50:10|||||||||1
1747306280000|2025-05-15 10:51:20|||||||||1
1747306290000|2025-05-15 10:51:30|||||||||1
1747306320000|2025-05-15 10:52:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|4
1747306330000|2025-05-15 10:52:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1747306350000|2025-05-15 10:52:30|528.6|528|528.6|528|528.6|528|528.6|528|30
1747306410000|2025-05-15 10:53:30|||||||||2
1747306430000|2025-05-15 10:53:50|528.3|527.7|528.6|528|528.6|528|528.3|527.7|12
1747306450000|2025-05-15 10:54:10|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|7
1747306460000|2025-05-15 10:54:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1747306470000|2025-05-15 10:54:30|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|2
1747306480000|2025-05-15 10:54:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1747306490000|2025-05-15 10:54:50|528.4|527.8|528.3|527.7|528.5|527.9|528.3|527.7|2
1747306500000|2025-05-15 10:55:00|||||||||2
1747306570000|2025-05-15 10:56:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1747306580000|2025-05-15 10:56:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1747306590000|2025-05-15 10:56:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1747306660000|2025-05-15 10:57:40|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|5
1747306680000|2025-05-15 10:58:00|||||||||2
1747306690000|2025-05-15 10:58:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1747306730000|2025-05-15 10:58:50|||||||||2
1747306800000|2025-05-15 11:00:00|||||||||2
1747306810000|2025-05-15 11:00:10|||||||||7
1747306860000|2025-05-15 11:01:00|||||||||1
1747306870000|2025-05-15 11:01:10|528.6|528|528.6|528|528.6|528|528.6|528|4
1747306890000|2025-05-15 11:01:30|528.4|527.8|528.3|527.7|528.5|527.9|528.3|527.7|3
1747306910000|2025-05-15 11:01:50|||||||||1
1747306950000|2025-05-15 11:02:30|||||||||3
1747306990000|2025-05-15 11:03:10|||||||||2
1747307150000|2025-05-15 11:05:50|528.6|528|528.3|527.7|528.6|528|528.3|527.7|5
1747307190000|2025-05-15 11:06:30|528.6|528|528.6|528|528.6|528|528.6|528|1
1747307320000|2025-05-15 11:08:40|||||||||1
1747307340000|2025-05-15 11:09:00|||||||||1
1747307350000|2025-05-15 11:09:10|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|7
1747307360000|2025-05-15 11:09:20|||||||||8
1747307370000|2025-05-15 11:09:30|529|528.4|529.1|528.5|529.1|528.5|529|528.4|1
1747307380000|2025-05-15 11:09:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1747307400000|2025-05-15 11:10:00|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|6
1747307420000|2025-05-15 11:10:20|||||||||2
1747307440000|2025-05-15 11:10:40|||||||||1
1747307460000|2025-05-15 11:11:00|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|2
1747307470000|2025-05-15 11:11:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1747307490000|2025-05-15 11:11:30|528.6|528|528.6|528|528.6|528|528.6|528|3
1747307540000|2025-05-15 11:12:20|528.5|527.9|528.4|527.8|528.6|528|528.3|527.7|7
1747307550000|2025-05-15 11:12:30|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|0
1747307560000|2025-05-15 11:12:40|528.4|527.8|528.3|527.7|528.5|527.9|528.3|527.7|1
1747307570000|2025-05-15 11:12:50|528.6|528|528.6|528|528.6|528|528.6|528|1
1747307670000|2025-05-15 11:14:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1747307680000|2025-05-15 11:14:40|528.7|528.1|528.4|527.8|528.7|528.1|528.4|527.8|17
1747307690000|2025-05-15 11:14:50|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|0
1747307700000|2025-05-15 11:15:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1747307710000|2025-05-15 11:15:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1747307720000|2025-05-15 11:15:20|||||||||1
1747307740000|2025-05-15 11:15:40|||||||||5
1747307750000|2025-05-15 11:15:50|||||||||5
1747307770000|2025-05-15 11:16:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|17
1747307820000|2025-05-15 11:17:00|528|527.4|527.8|527.2|528|527.4|527.8|527.2|5
1747307830000|2025-05-15 11:17:10|||||||||3
1747307840000|2025-05-15 11:17:20|528|527.4|527.8|527.2|528|527.4|527.8|527.2|6
1747307870000|2025-05-15 11:17:50|||||||||5
1747307890000|2025-05-15 11:18:10|||||||||6
1747307900000|2025-05-15 11:18:20|||||||||5
1747307920000|2025-05-15 11:18:40|||||||||5
1747307930000|2025-05-15 11:18:50|527.3|526.7|527|526.4|527.3|526.7|527|526.4|112
1747307940000|2025-05-15 11:19:00|527.1|526.5|526.9|526.3|527.1|526.5|526.8|526.2|32
1747307950000|2025-05-15 11:19:10|||||||||1
1747307960000|2025-05-15 11:19:20|||||||||3
1747307970000|2025-05-15 11:19:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|27
1747307980000|2025-05-15 11:19:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|7
1747307990000|2025-05-15 11:19:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1747308000000|2025-05-15 11:20:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|11
1747308010000|2025-05-15 11:20:10|527.6|527|527.5|526.9|527.6|527|527.4|526.8|68
1747308020000|2025-05-15 11:20:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|0
1747308030000|2025-05-15 11:20:30|||||||||1
1747308040000|2025-05-15 11:20:40|527.6|527|527.6|527|527.6|527|527.6|527|1
1747308050000|2025-05-15 11:20:50|||||||||1
1747308060000|2025-05-15 11:21:00|||||||||6
1747308070000|2025-05-15 11:21:10|||||||||1
1747308090000|2025-05-15 11:21:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1747308100000|2025-05-15 11:21:40|527.6|527|527.6|527|527.6|527|527.6|527|2
1747308120000|2025-05-15 11:22:00|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|1
1747308150000|2025-05-15 11:22:30|||||||||3
1747308160000|2025-05-15 11:22:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1747308180000|2025-05-15 11:23:00|||||||||5
1747308200000|2025-05-15 11:23:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1747308220000|2025-05-15 11:23:40|||||||||1
1747308230000|2025-05-15 11:23:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1747308260000|2025-05-15 11:24:20|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|1
1747308270000|2025-05-15 11:24:30|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|0
1747308280000|2025-05-15 11:24:40|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|0
1747308290000|2025-05-15 11:24:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1747308300000|2025-05-15 11:25:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1747308330000|2025-05-15 11:25:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1747308390000|2025-05-15 11:26:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|5
1747308410000|2025-05-15 11:26:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1747308420000|2025-05-15 11:27:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1747308440000|2025-05-15 11:27:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1747308460000|2025-05-15 11:27:40|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|4
1747308500000|2025-05-15 11:28:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1747308530000|2025-05-15 11:28:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1747308550000|2025-05-15 11:29:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1747308560000|2025-05-15 11:29:20|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1747308570000|2025-05-15 11:29:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1747308630000|2025-05-15 11:30:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|0
1747308680000|2025-05-15 11:31:20|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|5
1747308690000|2025-05-15 11:31:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1747308710000|2025-05-15 11:31:50|||||||||1
1747308730000|2025-05-15 11:32:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1747308740000|2025-05-15 11:32:20|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|1
1747308750000|2025-05-15 11:32:30|||||||||1
1747308770000|2025-05-15 11:32:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1747308780000|2025-05-15 11:33:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1747308810000|2025-05-15 11:33:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1747308820000|2025-05-15 11:33:40|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|1
1747308830000|2025-05-15 11:33:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1747308850000|2025-05-15 11:34:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1747308870000|2025-05-15 11:34:30|||||||||18
1747308880000|2025-05-15 11:34:40|527|526.4|527|526.4|527|526.4|527|526.4|2
1747308900000|2025-05-15 11:35:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1747308930000|2025-05-15 11:35:30|527|526.4|526.8|526.2|527|526.4|526.8|526.2|6
1747308940000|2025-05-15 11:35:40|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1747308960000|2025-05-15 11:36:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1747308970000|2025-05-15 11:36:10|527|526.4|527|526.4|527|526.4|527|526.4|1
1747308990000|2025-05-15 11:36:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1747309020000|2025-05-15 11:37:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|79
1747309030000|2025-05-15 11:37:10|||||||||6
1747309040000|2025-05-15 11:37:20|526.6|526|526.6|526|526.6|526|526.6|526|1
1747309050000|2025-05-15 11:37:30|||||||||4
1747309070000|2025-05-15 11:37:50|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|2
1747309080000|2025-05-15 11:38:00|526.4|525.8|526.6|526|526.6|526|526.4|525.8|3
1747309120000|2025-05-15 11:38:40|||||||||10
1747309130000|2025-05-15 11:38:50|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|5
1747309140000|2025-05-15 11:39:00|||||||||1
1747309160000|2025-05-15 11:39:20|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|13
1747309180000|2025-05-15 11:39:40|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1747309210000|2025-05-15 11:40:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|1
1747309220000|2025-05-15 11:40:20|||||||||1
1747309240000|2025-05-15 11:40:40|||||||||2
1747309250000|2025-05-15 11:40:50|527|526.4|527.2|526.6|527.2|526.6|527|526.4|0
1747309280000|2025-05-15 11:41:20|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|3
1747309330000|2025-05-15 11:42:10|||||||||1
1747309340000|2025-05-15 11:42:20|||||||||1
1747309370000|2025-05-15 11:42:50|||||||||1
1747309380000|2025-05-15 11:43:00|||||||||2
1747309400000|2025-05-15 11:43:20|527.3|526.7|527.4|526.8|527.4|526.8|527.2|526.6|3
1747309420000|2025-05-15 11:43:40|||||||||1
1747309430000|2025-05-15 11:43:50|||||||||3
1747309460000|2025-05-15 11:44:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1747309470000|2025-05-15 11:44:30|527.4|526.8|527.6|527|527.6|527|527.4|526.8|1
1747309480000|2025-05-15 11:44:40|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|5
1747309500000|2025-05-15 11:45:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1747309520000|2025-05-15 11:45:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|4
1747309530000|2025-05-15 11:45:30|||||||||2
1747309570000|2025-05-15 11:46:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1747309580000|2025-05-15 11:46:20|||||||||1
1747309590000|2025-05-15 11:46:30|||||||||1
1747309600000|2025-05-15 11:46:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|5
1747309610000|2025-05-15 11:46:50|||||||||1
1747309630000|2025-05-15 11:47:10|527.6|527|527.7|527.1|527.7|527.1|527.6|527|1
1747309660000|2025-05-15 11:47:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|17
1747309680000|2025-05-15 11:48:00|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|1
1747309710000|2025-05-15 11:48:30|||||||||2
1747309730000|2025-05-15 11:48:50|||||||||2
1747309740000|2025-05-15 11:49:00|||||||||1
1747309760000|2025-05-15 11:49:20|||||||||1
1747309770000|2025-05-15 11:49:30|527.8|527.2|527.9|527.3|527.9|527.3|527.7|527.1|0
1747309780000|2025-05-15 11:49:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1747309800000|2025-05-15 11:50:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1747309810000|2025-05-15 11:50:10|||||||||1
1747309830000|2025-05-15 11:50:30|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|1
1747309850000|2025-05-15 11:50:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|10
1747309870000|2025-05-15 11:51:10|||||||||14
1747309880000|2025-05-15 11:51:20|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|5
1747309920000|2025-05-15 11:52:00|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|16
1747309930000|2025-05-15 11:52:10|529.1|528.5|528.9|528.3|529.1|528.5|528.6|528|21
1747309940000|2025-05-15 11:52:20|529|528.4|529|528.4|529.1|528.5|528.9|528.3|4
1747309950000|2025-05-15 11:52:30|528.9|528.3|529.2|528.6|529.2|528.6|528.9|528.3|4
1747309960000|2025-05-15 11:52:40|||||||||9
1747309970000|2025-05-15 11:52:50|||||||||2
1747309980000|2025-05-15 11:53:00|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|3
1747309990000|2025-05-15 11:53:10|529.4|528.8|529.2|528.6|529.5|528.9|529.2|528.6|3
1747310000000|2025-05-15 11:53:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1747310020000|2025-05-15 11:53:40|528.9|528.3|529.2|528.6|529.2|528.6|528.9|528.3|3
1747310030000|2025-05-15 11:53:50|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|1
1747310070000|2025-05-15 11:54:30|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|4
1747310110000|2025-05-15 11:55:10|||||||||1
1747310120000|2025-05-15 11:55:20|528.7|528.1|528.7|528.1|528.7|528.1|528.5|527.9|13
1747310140000|2025-05-15 11:55:40|528.9|528.3|528.9|528.3|528.9|528.3|528.7|528.1|3
1747310150000|2025-05-15 11:55:50|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|4
1747310160000|2025-05-15 11:56:00|529.1|528.5|528.9|528.3|529.1|528.5|528.7|528.1|4
1747310170000|2025-05-15 11:56:10|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|0
1747310180000|2025-05-15 11:56:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1747310220000|2025-05-15 11:57:00|528.6|528|528.5|527.9|528.7|528.1|528.5|527.9|23
1747310230000|2025-05-15 11:57:10|528.6|528|528.7|528.1|528.7|528.1|528.6|528|0
1747310260000|2025-05-15 11:57:40|||||||||2
1747310290000|2025-05-15 11:58:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|5
1747310300000|2025-05-15 11:58:20|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|0
1747310320000|2025-05-15 11:58:40|||||||||2
1747310330000|2025-05-15 11:58:50|529|528.4|529|528.4|529|528.4|529|528.4|9
1747310340000|2025-05-15 11:59:00|529.1|528.5|529.4|528.8|529.4|528.8|529.1|528.5|5
1747310380000|2025-05-15 11:59:40|||||||||1
1747310390000|2025-05-15 11:59:50|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|4
1747310400000|2025-05-15 12:00:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|8
1747310420000|2025-05-15 12:00:20|||||||||1
1747310430000|2025-05-15 12:00:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|15
1747310440000|2025-05-15 12:00:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1747310460000|2025-05-15 12:01:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1747310470000|2025-05-15 12:01:10|||||||||4
1747310480000|2025-05-15 12:01:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1747310490000|2025-05-15 12:01:30|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|0
1747310530000|2025-05-15 12:02:10|529.1|528.5|529|528.4|529.2|528.6|529|528.4|4
1747310540000|2025-05-15 12:02:20|529.1|528.5|529.2|528.6|529.2|528.6|529|528.4|3
1747310570000|2025-05-15 12:02:50|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|9
1747310580000|2025-05-15 12:03:00|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|2
1747310590000|2025-05-15 12:03:10|529|528.4|528.9|528.3|529|528.4|528.9|528.3|1
1747310610000|2025-05-15 12:03:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1747310620000|2025-05-15 12:03:40|||||||||1
1747310630000|2025-05-15 12:03:50|||||||||1
1747310640000|2025-05-15 12:04:00|||||||||2
1747310650000|2025-05-15 12:04:10|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|172
1747310670000|2025-05-15 12:04:30|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|55
1747310680000|2025-05-15 12:04:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1747310690000|2025-05-15 12:04:50|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|9
1747310720000|2025-05-15 12:05:20|529.3|528.7|529.6|529|529.6|529|529.3|528.7|260
1747310760000|2025-05-15 12:06:00|529.8|529.2|530|529.4|530.1|529.5|529.8|529.2|23
1747310770000|2025-05-15 12:06:10|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|3
1747310780000|2025-05-15 12:06:20|530|529.4|530|529.4|530|529.4|529.8|529.2|0
1747310790000|2025-05-15 12:06:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|22
1747310800000|2025-05-15 12:06:40|530|529.4|530|529.4|530.1|529.5|530|529.4|2
1747310810000|2025-05-15 12:06:50|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|9
1747310820000|2025-05-15 12:07:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1747310840000|2025-05-15 12:07:20|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|26
1747310850000|2025-05-15 12:07:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1747310860000|2025-05-15 12:07:40|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|3
1747310870000|2025-05-15 12:07:50|530.3|529.7|530.6|530|530.6|530|530.3|529.7|10
1747310880000|2025-05-15 12:08:00|||||||||4
1747310890000|2025-05-15 12:08:10|||||||||1
1747310900000|2025-05-15 12:08:20|530.5|529.9|530.6|530|530.6|530|530.5|529.9|2
1747310910000|2025-05-15 12:08:30|||||||||1
1747310920000|2025-05-15 12:08:40|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|12
1747310930000|2025-05-15 12:08:50|530.6|530|530.6|530|530.6|530|530.6|530|15
1747310940000|2025-05-15 12:09:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|6
1747310950000|2025-05-15 12:09:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1747310960000|2025-05-15 12:09:20|||||||||1
1747310990000|2025-05-15 12:09:50|||||||||3
1747311000000|2025-05-15 12:10:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|12
1747311010000|2025-05-15 12:10:10|||||||||3
1747311020000|2025-05-15 12:10:20|||||||||1
1747311030000|2025-05-15 12:10:30|||||||||9
1747311050000|2025-05-15 12:10:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1747311060000|2025-05-15 12:11:00|||||||||6
1747311070000|2025-05-15 12:11:10|531|530.4|530.9|530.3|531|530.4|530.9|530.3|21
1747311080000|2025-05-15 12:11:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1747311090000|2025-05-15 12:11:30|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|32
1747311100000|2025-05-15 12:11:40|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|34
1747311110000|2025-05-15 12:11:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|0
1747311120000|2025-05-15 12:12:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1747311130000|2025-05-15 12:12:10|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|1
1747311140000|2025-05-15 12:12:20|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|4
1747311150000|2025-05-15 12:12:30|||||||||1
1747311160000|2025-05-15 12:12:40|531.2|530.6|531.5|530.9|531.6|531|531.2|530.6|19
1747311170000|2025-05-15 12:12:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1747311190000|2025-05-15 12:13:10|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|5
1747311200000|2025-05-15 12:13:20|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|6
1747311210000|2025-05-15 12:13:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1747311220000|2025-05-15 12:13:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1747311230000|2025-05-15 12:13:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|7
1747311250000|2025-05-15 12:14:10|531.6|531|531.6|531|531.6|531|531.6|531|26
1747311260000|2025-05-15 12:14:20|||||||||44
1747311270000|2025-05-15 12:14:30|||||||||2
1747311290000|2025-05-15 12:14:50|||||||||5
1747311300000|2025-05-15 12:15:00|||||||||1
1747311330000|2025-05-15 12:15:30|||||||||1
1747311350000|2025-05-15 12:15:50|||||||||8
1747311370000|2025-05-15 12:16:10|||||||||5
1747311380000|2025-05-15 12:16:20|||||||||4
1747311420000|2025-05-15 12:17:00|531.7|531.1|532.1|531.5|532.1|531.5|531.7|531.1|46
1747311440000|2025-05-15 12:17:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|26
1747311450000|2025-05-15 12:17:30|532.6|532|532.6|532|532.6|532|532.6|532|10
1747311460000|2025-05-15 12:17:40|||||||||3
1747311470000|2025-05-15 12:17:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1747311480000|2025-05-15 12:18:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1747311490000|2025-05-15 12:18:10|532.7|532.1|532.6|532|532.7|532.1|532.6|532|11
1747311510000|2025-05-15 12:18:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1747311520000|2025-05-15 12:18:40|532.4|531.8|532.6|532|532.6|532|532.3|531.7|6
1747311530000|2025-05-15 12:18:50|532.8|532.2|532.6|532|532.8|532.2|532.6|532|30
1747311540000|2025-05-15 12:19:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1747311550000|2025-05-15 12:19:10|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|77
1747311560000|2025-05-15 12:19:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1747311580000|2025-05-15 12:19:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1747311590000|2025-05-15 12:19:50|||||||||5
1747311600000|2025-05-15 12:20:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|17
1747311610000|2025-05-15 12:20:10|533|532.4|533|532.4|533|532.4|532.8|532.2|11
1747311630000|2025-05-15 12:20:30|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|4
1747311660000|2025-05-15 12:21:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1747311670000|2025-05-15 12:21:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|11
1747311680000|2025-05-15 12:21:20|532.6|532|532.6|532|532.6|532|532.6|532|2
1747311690000|2025-05-15 12:21:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1747311700000|2025-05-15 12:21:40|532.6|532|532.8|532.2|532.8|532.2|532.6|532|1
1747311710000|2025-05-15 12:21:50|||||||||5
1747311720000|2025-05-15 12:22:00|532.7|532.1|532.6|532|532.7|532.1|532.6|532|11
1747311730000|2025-05-15 12:22:10|||||||||2
1747311740000|2025-05-15 12:22:20|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|26
1747311750000|2025-05-15 12:22:30|532.6|532|532.6|532|532.6|532|532.6|532|3
1747311760000|2025-05-15 12:22:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|9
1747311770000|2025-05-15 12:22:50|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1747311780000|2025-05-15 12:23:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1747311790000|2025-05-15 12:23:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|10
1747311800000|2025-05-15 12:23:20|532.6|532|532.6|532|532.6|532|532.6|532|18
1747311820000|2025-05-15 12:23:40|||||||||1
1747311830000|2025-05-15 12:23:50|||||||||1
1747311840000|2025-05-15 12:24:00|||||||||1
1747311860000|2025-05-15 12:24:20|||||||||3
1747311870000|2025-05-15 12:24:30|||||||||1
1747311880000|2025-05-15 12:24:40|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|4
1747311890000|2025-05-15 12:24:50|532.6|532|532.6|532|532.6|532|532.6|532|2
1747311900000|2025-05-15 12:25:00|532.3|531.7|532.3|531.7|532.5|531.9|532.3|531.7|10
1747311920000|2025-05-15 12:25:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1747311930000|2025-05-15 12:25:30|||||||||1
1747311940000|2025-05-15 12:25:40|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|1
1747311950000|2025-05-15 12:25:50|||||||||1
1747311960000|2025-05-15 12:26:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|2
1747311980000|2025-05-15 12:26:20|||||||||2
1747311990000|2025-05-15 12:26:30|532.6|532|532.6|532|532.6|532|532.6|532|2
1747312000000|2025-05-15 12:26:40|532.5|531.9|532.6|532|532.6|532|532.5|531.9|2
1747312010000|2025-05-15 12:26:50|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|3
1747312020000|2025-05-15 12:27:00|532.6|532|532.4|531.8|532.6|532|532.4|531.8|5
1747312030000|2025-05-15 12:27:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747312050000|2025-05-15 12:27:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1747312100000|2025-05-15 12:28:20|||||||||6
1747312110000|2025-05-15 12:28:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1747312120000|2025-05-15 12:28:40|532|531.4|532|531.4|532|531.4|531.8|531.2|0
1747312130000|2025-05-15 12:28:50|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|3
1747312150000|2025-05-15 12:29:10|||||||||3
1747312160000|2025-05-15 12:29:20|532|531.4|532|531.4|532|531.4|532|531.4|3
1747312170000|2025-05-15 12:29:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1747312200000|2025-05-15 12:30:00|||||||||4
1747312210000|2025-05-15 12:30:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|3
1747312220000|2025-05-15 12:30:20|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|14
1747312230000|2025-05-15 12:30:30|532.6|532|532.8|532.2|532.9|532.3|532.6|532|69
1747312240000|2025-05-15 12:30:40|532.9|532.3|533.4|532.8|533.4|532.8|532.8|532.2|52
1747312250000|2025-05-15 12:30:50|533.3|532.7|533.4|532.8|533.5|532.9|533.3|532.7|50
1747312260000|2025-05-15 12:31:00|533.3|532.7|533.9|533.3|533.9|533.3|533.3|532.7|154
1747312270000|2025-05-15 12:31:10|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|5
1747312280000|2025-05-15 12:31:20|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|26
1747312290000|2025-05-15 12:31:30|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|9
1747312300000|2025-05-15 12:31:40|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|13
1747312310000|2025-05-15 12:31:50|533.3|532.7|533.9|533.3|534.1|533.5|533.3|532.7|30
1747312320000|2025-05-15 12:32:00|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|1
1747312330000|2025-05-15 12:32:10|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|12
1747312340000|2025-05-15 12:32:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|3
1747312350000|2025-05-15 12:32:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|4
1747312360000|2025-05-15 12:32:40|||||||||4
1747312370000|2025-05-15 12:32:50|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|61
1747312380000|2025-05-15 12:33:00|||||||||3
1747312390000|2025-05-15 12:33:10|||||||||3
1747312400000|2025-05-15 12:33:20|534.6|534|534.4|533.8|534.6|534|534.3|533.7|12
1747312420000|2025-05-15 12:33:40|534.3|533.7|534.4|533.8|534.5|533.9|534.3|533.7|6
1747312430000|2025-05-15 12:33:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|124
1747312440000|2025-05-15 12:34:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|36
1747312450000|2025-05-15 12:34:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1747312460000|2025-05-15 12:34:20|534.6|534|534.6|534|534.6|534|534.6|534|15
1747312470000|2025-05-15 12:34:30|534.3|533.7|534.4|533.8|534.6|534|534.3|533.7|31
1747312480000|2025-05-15 12:34:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|4
1747312490000|2025-05-15 12:34:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1747312500000|2025-05-15 12:35:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|4
1747312510000|2025-05-15 12:35:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1747312520000|2025-05-15 12:35:20|||||||||10
1747312530000|2025-05-15 12:35:30|||||||||3
1747312540000|2025-05-15 12:35:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1747312550000|2025-05-15 12:35:50|||||||||4
1747312560000|2025-05-15 12:36:00|||||||||43
1747312570000|2025-05-15 12:36:10|||||||||8
1747312580000|2025-05-15 12:36:20|535|534.4|535|534.4|535|534.4|535|534.4|40
1747312590000|2025-05-15 12:36:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|50
1747312600000|2025-05-15 12:36:40|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|14
1747312620000|2025-05-15 12:37:00|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|6
1747312630000|2025-05-15 12:37:10|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|3
1747312650000|2025-05-15 12:37:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|31
1747312660000|2025-05-15 12:37:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|10
1747312670000|2025-05-15 12:37:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1747312680000|2025-05-15 12:38:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|10
1747312690000|2025-05-15 12:38:10|535.1|534.5|535|534.4|535.2|534.6|535|534.4|9
1747312700000|2025-05-15 12:38:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1747312710000|2025-05-15 12:38:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|14
1747312720000|2025-05-15 12:38:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|17
1747312730000|2025-05-15 12:38:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1747312740000|2025-05-15 12:39:00|||||||||4
1747312750000|2025-05-15 12:39:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1747312760000|2025-05-15 12:39:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|29
1747312770000|2025-05-15 12:39:30|535|534.4|535|534.4|535|534.4|535|534.4|10
1747312780000|2025-05-15 12:39:40|||||||||1
1747312790000|2025-05-15 12:39:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1747312800000|2025-05-15 12:40:00|||||||||6
1747312810000|2025-05-15 12:40:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|10
1747312820000|2025-05-15 12:40:20|||||||||1
1747312840000|2025-05-15 12:40:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|13
1747312850000|2025-05-15 12:40:50|535|534.4|534.9|534.3|535|534.4|534.8|534.2|22
1747312860000|2025-05-15 12:41:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|3
1747312870000|2025-05-15 12:41:10|||||||||11
1747312880000|2025-05-15 12:41:20|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|1
1747312890000|2025-05-15 12:41:30|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1747312900000|2025-05-15 12:41:40|535|534.4|535|534.4|535|534.4|535|534.4|6
1747312910000|2025-05-15 12:41:50|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|5
1747312920000|2025-05-15 12:42:00|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|12
1747312930000|2025-05-15 12:42:10|535|534.4|534.8|534.2|535|534.4|534.8|534.2|3
1747312940000|2025-05-15 12:42:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|5
1747312950000|2025-05-15 12:42:30|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|16
1747312960000|2025-05-15 12:42:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|4
1747312970000|2025-05-15 12:42:50|535|534.4|535|534.4|535|534.4|535|534.4|1
1747312990000|2025-05-15 12:43:10|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|48
1747313000000|2025-05-15 12:43:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1747313010000|2025-05-15 12:43:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|7
1747313020000|2025-05-15 12:43:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|7
1747313030000|2025-05-15 12:43:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|5
1747313040000|2025-05-15 12:44:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|2
1747313050000|2025-05-15 12:44:10|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|1
1747313070000|2025-05-15 12:44:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|28
1747313090000|2025-05-15 12:44:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|36
1747315800000|2025-05-15 13:30:00|536|535.4|535.7|535.1|536.3|535.7|535.6|535|379
1747315810000|2025-05-15 13:30:10|535.6|535|535.9|535.3|536|535.4|535.5|534.9|65
1747315820000|2025-05-15 13:30:20|535.8|535.2|535.5|534.9|536.2|535.6|535.4|534.8|76
1747315830000|2025-05-15 13:30:30|535.4|534.8|535.8|535.2|535.9|535.3|535.4|534.8|62
1747315840000|2025-05-15 13:30:40|535.7|535.1|535.5|534.9|535.8|535.2|535.5|534.9|21
1747315850000|2025-05-15 13:30:50|535.4|534.8|535.3|534.7|535.5|534.9|535.2|534.6|46
1747315860000|2025-05-15 13:31:00|535.2|534.6|535|534.4|535.4|534.8|535|534.4|60
1747315870000|2025-05-15 13:31:10|535.2|534.6|535.5|534.9|535.6|535|535.2|534.6|28
1747315880000|2025-05-15 13:31:20|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|15
1747315890000|2025-05-15 13:31:30|535.7|535.1|535.5|534.9|535.7|535.1|535.2|534.6|32
1747315900000|2025-05-15 13:31:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|44
1747315910000|2025-05-15 13:31:50|535.3|534.7|535.5|534.9|535.5|534.9|535.2|534.6|8
1747315920000|2025-05-15 13:32:00|535.6|535|536|535.4|536.2|535.6|535.6|535|52
1747315930000|2025-05-15 13:32:10|536.2|535.6|535.5|534.9|536.2|535.6|535.5|534.9|50
1747315940000|2025-05-15 13:32:20|535.2|534.6|535|534.4|535.2|534.6|535|534.4|27
1747315950000|2025-05-15 13:32:30|534.9|534.3|534.7|534.1|535|534.4|534.7|534.1|37
1747315960000|2025-05-15 13:32:40|534.8|534.2|534.2|533.6|534.8|534.2|534.1|533.5|36
1747315970000|2025-05-15 13:32:50|534.3|533.7|534.5|533.9|534.7|534.1|534.3|533.7|51
1747315980000|2025-05-15 13:33:00|534.6|534|534.5|533.9|534.7|534.1|534.5|533.9|26
1747315990000|2025-05-15 13:33:10|534.3|533.7|534.3|533.7|534.3|533.7|534|533.4|33
1747316000000|2025-05-15 13:33:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|27
1747316010000|2025-05-15 13:33:30|534.3|533.7|534.3|533.7|534.5|533.9|534.2|533.6|19
1747316020000|2025-05-15 13:33:40|534|533.4|534.2|533.6|534.5|533.9|534|533.4|15
1747316030000|2025-05-15 13:33:50|534.3|533.7|534.5|533.9|534.5|533.9|534|533.4|40
1747316040000|2025-05-15 13:34:00|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|14
1747316050000|2025-05-15 13:34:10|||||||||16
1747316060000|2025-05-15 13:34:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|36
1747316070000|2025-05-15 13:34:30|||||||||12
1747316080000|2025-05-15 13:34:40|533.9|533.3|534|533.4|534|533.4|533.8|533.2|17
1747316090000|2025-05-15 13:34:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|22
1747316100000|2025-05-15 13:35:00|534.3|533.7|534|533.4|534.3|533.7|533.8|533.2|9
1747316110000|2025-05-15 13:35:10|||||||||7
1747316120000|2025-05-15 13:35:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|8
1747316130000|2025-05-15 13:35:30|533.7|533.1|533.8|533.2|533.9|533.3|533.7|533.1|27
1747316140000|2025-05-15 13:35:40|533.9|533.3|534|533.4|534|533.4|533.8|533.2|17
1747316150000|2025-05-15 13:35:50|533.8|533.2|533.5|532.9|533.9|533.3|533.5|532.9|35
1747316160000|2025-05-15 13:36:00|533.3|532.7|533|532.4|533.5|532.9|532.9|532.3|64
1747316170000|2025-05-15 13:36:10|533.1|532.5|533|532.4|533.2|532.6|533|532.4|37
1747316180000|2025-05-15 13:36:20|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|13
1747316190000|2025-05-15 13:36:30|||||||||4
1747316200000|2025-05-15 13:36:40|532.6|532|533|532.4|533|532.4|532.6|532|45
1747316210000|2025-05-15 13:36:50|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|18
1747316220000|2025-05-15 13:37:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|13
1747316230000|2025-05-15 13:37:10|532.6|532|532.6|532|532.6|532|532.6|532|21
1747316240000|2025-05-15 13:37:20|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|30
1747316250000|2025-05-15 13:37:30|||||||||22
1747316260000|2025-05-15 13:37:40|532.6|532|532.8|532.2|532.8|532.2|532.5|531.9|17
1747316270000|2025-05-15 13:37:50|532.6|532|532.8|532.2|532.8|532.2|532.6|532|10
1747316280000|2025-05-15 13:38:00|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|13
1747316290000|2025-05-15 13:38:10|532.6|532|532.4|531.8|532.6|532|532.3|531.7|21
1747316300000|2025-05-15 13:38:20|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|6
1747316310000|2025-05-15 13:38:30|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|97
1747316320000|2025-05-15 13:38:40|531.9|531.3|531.6|531|531.9|531.3|531.6|531|53
1747316330000|2025-05-15 13:38:50|531.8|531.2|531.6|531|531.8|531.2|531.4|530.8|117
1747316340000|2025-05-15 13:39:00|531.8|531.2|531.6|531|531.9|531.3|531.6|531|70
1747316350000|2025-05-15 13:39:10|||||||||11
1747316360000|2025-05-15 13:39:20|||||||||143
1747316370000|2025-05-15 13:39:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|34
1747316380000|2025-05-15 13:39:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|25
1747316390000|2025-05-15 13:39:50|531|530.4|531.1|530.5|531.1|530.5|531|530.4|43
1747316400000|2025-05-15 13:40:00|530.9|530.3|531|530.4|531|530.4|530.9|530.3|66
1747316410000|2025-05-15 13:40:10|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|45
1747316430000|2025-05-15 13:40:30|531|530.4|531|530.4|531.1|530.5|530.9|530.3|8
1747316440000|2025-05-15 13:40:40|531.1|530.5|531.1|530.5|531.1|530.5|530.9|530.3|3
1747316450000|2025-05-15 13:40:50|531|530.4|530.9|530.3|531.1|530.5|530.7|530.1|94
1747316460000|2025-05-15 13:41:00|530.8|530.2|530.6|530|530.8|530.2|530.4|529.8|30
1747316470000|2025-05-15 13:41:10|||||||||1
1747316480000|2025-05-15 13:41:20|530.9|530.3|531|530.4|531.1|530.5|530.9|530.3|12
1747316490000|2025-05-15 13:41:30|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|5
1747316500000|2025-05-15 13:41:40|531|530.4|530.9|530.3|531.1|530.5|530.8|530.2|4
1747316510000|2025-05-15 13:41:50|531|530.4|531|530.4|531|530.4|530.8|530.2|12
1747316520000|2025-05-15 13:42:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1747316540000|2025-05-15 13:42:20|531|530.4|531|530.4|531|530.4|531|530.4|22
1747316550000|2025-05-15 13:42:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1747316560000|2025-05-15 13:42:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|14
1747316570000|2025-05-15 13:42:50|530.6|530|530.5|529.9|530.9|530.3|530.5|529.9|66
1747316580000|2025-05-15 13:43:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|19
1747316590000|2025-05-15 13:43:10|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|39
1747316600000|2025-05-15 13:43:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|37
1747316610000|2025-05-15 13:43:30|529.6|529|529.6|529|529.6|529|529.5|528.9|19
1747316620000|2025-05-15 13:43:40|529.5|528.9|529.6|529|529.6|529|529.5|528.9|10
1747316630000|2025-05-15 13:43:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|39
1747316640000|2025-05-15 13:44:00|529.9|529.3|529.8|529.2|529.9|529.3|529.6|529|57
1747316650000|2025-05-15 13:44:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1747316660000|2025-05-15 13:44:20|529.8|529.2|529.6|529|529.8|529.2|529.5|528.9|39
1747316670000|2025-05-15 13:44:30|529.5|528.9|529.1|528.5|529.6|529|529.1|528.5|31
1747316680000|2025-05-15 13:44:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|26
1747316690000|2025-05-15 13:44:50|529.1|528.5|529.1|528.5|529.3|528.7|529.1|528.5|32
1747316700000|2025-05-15 13:45:00|528.9|528.3|528.9|528.3|529.1|528.5|528.6|528|101
1747316710000|2025-05-15 13:45:10|528.8|528.2|528.1|527.5|528.8|528.2|528.1|527.5|210
1747316720000|2025-05-15 13:45:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|21
1747316730000|2025-05-15 13:45:30|528|527.4|528.4|527.8|528.4|527.8|528|527.4|149
1747316740000|2025-05-15 13:45:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|7
1747316750000|2025-05-15 13:45:50|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|11
1747316760000|2025-05-15 13:46:00|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|14
1747316770000|2025-05-15 13:46:10|528.3|527.7|527.9|527.3|528.4|527.8|527.9|527.3|16
1747316780000|2025-05-15 13:46:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1747316790000|2025-05-15 13:46:30|527.6|527|527.6|527|527.6|527|527.5|526.9|26
1747316800000|2025-05-15 13:46:40|527.4|526.8|527.6|527|527.6|527|527.4|526.8|11
1747316810000|2025-05-15 13:46:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|6
1747316820000|2025-05-15 13:47:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|4
1747316830000|2025-05-15 13:47:10|527.8|527.2|527.6|527|527.9|527.3|527.6|527|5
1747316840000|2025-05-15 13:47:20|527.9|527.3|528.3|527.7|528.3|527.7|527.9|527.3|29
1747316850000|2025-05-15 13:47:30|||||||||29
1747316860000|2025-05-15 13:47:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1747316870000|2025-05-15 13:47:50|528|527.4|528|527.4|528|527.4|527.9|527.3|9
1747316880000|2025-05-15 13:48:00|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|25
1747316890000|2025-05-15 13:48:10|528|527.4|528|527.4|528.1|527.5|528|527.4|0
1747316900000|2025-05-15 13:48:20|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|3
1747316910000|2025-05-15 13:48:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|6
1747316920000|2025-05-15 13:48:40|528.4|527.8|528.5|527.9|528.6|528|528|527.4|25
1747316930000|2025-05-15 13:48:50|528.4|527.8|528.3|527.7|528.6|528|528.3|527.7|43
1747316940000|2025-05-15 13:49:00|528.4|527.8|528.6|528|528.6|528|528.4|527.8|6
1747316950000|2025-05-15 13:49:10|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|22
1747316960000|2025-05-15 13:49:20|528.6|528|528.6|528|528.6|528|528.5|527.9|4
1747316970000|2025-05-15 13:49:30|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|4
1747316980000|2025-05-15 13:49:40|||||||||7
1747316990000|2025-05-15 13:49:50|528.4|527.8|528.8|528.2|528.8|528.2|528.3|527.7|34
1747317000000|2025-05-15 13:50:00|528.9|528.3|529|528.4|529.3|528.7|528.9|528.3|16
1747317010000|2025-05-15 13:50:10|529.1|528.5|529.3|528.7|529.3|528.7|529|528.4|36
1747317020000|2025-05-15 13:50:20|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|30
1747317030000|2025-05-15 13:50:30|529.6|529|529.6|529|529.6|529|529.6|529|1
1747317040000|2025-05-15 13:50:40|529.7|529.1|530.1|529.5|530.3|529.7|529.7|529.1|160
1747317050000|2025-05-15 13:50:50|530.3|529.7|530.9|530.3|530.9|530.3|530.3|529.7|106
1747317060000|2025-05-15 13:51:00|531|530.4|531.3|530.7|531.3|530.7|531|530.4|74
1747317070000|2025-05-15 13:51:10|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|111
1747317080000|2025-05-15 13:51:20|531.4|530.8|532.3|531.7|532.3|531.7|531.4|530.8|85
1747317090000|2025-05-15 13:51:30|532.2|531.6|532|531.4|532.3|531.7|532|531.4|18
1747317100000|2025-05-15 13:51:40|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|7
1747317110000|2025-05-15 13:51:50|532.3|531.7|532|531.4|532.3|531.7|532|531.4|16
1747317120000|2025-05-15 13:52:00|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|42
1747317130000|2025-05-15 13:52:10|||||||||5
1747317140000|2025-05-15 13:52:20|||||||||11
1747317150000|2025-05-15 13:52:30|||||||||2
1747317160000|2025-05-15 13:52:40|||||||||6
1747317170000|2025-05-15 13:52:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|31
1747317180000|2025-05-15 13:53:00|531.6|531|532|531.4|532|531.4|531.6|531|26
1747317190000|2025-05-15 13:53:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|9
1747317200000|2025-05-15 13:53:20|532.2|531.6|532.2|531.6|532.5|531.9|532|531.4|30
1747317210000|2025-05-15 13:53:30|532.3|531.7|532.2|531.6|532.5|531.9|532.2|531.6|29
1747317220000|2025-05-15 13:53:40|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|4
1747317230000|2025-05-15 13:53:50|532.2|531.6|532.3|531.7|532.5|531.9|532.2|531.6|12
1747317240000|2025-05-15 13:54:00|532.2|531.6|531.8|531.2|532.2|531.6|531.8|531.2|7
1747317250000|2025-05-15 13:54:10|531.7|531.1|531.5|530.9|531.8|531.2|531.5|530.9|23
1747317270000|2025-05-15 13:54:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|2
1747317280000|2025-05-15 13:54:40|531.7|531.1|531.7|531.1|531.9|531.3|531.7|531.1|15
1747317290000|2025-05-15 13:54:50|531.5|530.9|532|531.4|532|531.4|531.5|530.9|13
1747317300000|2025-05-15 13:55:00|531.8|531.2|531.8|531.2|532|531.4|531.8|531.2|27
1747317310000|2025-05-15 13:55:10|531.5|530.9|531.5|530.9|531.7|531.1|531.5|530.9|19
1747317320000|2025-05-15 13:55:20|531.3|530.7|531|530.4|531.3|530.7|531|530.4|180
1747317330000|2025-05-15 13:55:30|||||||||11
1747317340000|2025-05-15 13:55:40|530.9|530.3|530.5|529.9|530.9|530.3|530.5|529.9|21
1747317350000|2025-05-15 13:55:50|530.8|530.2|530.7|530.1|530.8|530.2|530.5|529.9|50
1747317360000|2025-05-15 13:56:00|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|12
1747317380000|2025-05-15 13:56:20|||||||||3
1747317390000|2025-05-15 13:56:30|531|530.4|531|530.4|531|530.4|531|530.4|10
1747317400000|2025-05-15 13:56:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|18
1747317410000|2025-05-15 13:56:50|||||||||5
1747317420000|2025-05-15 13:57:00|||||||||5
1747317430000|2025-05-15 13:57:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|16
1747317440000|2025-05-15 13:57:20|531.4|530.8|531.5|530.9|531.5|530.9|531.3|530.7|15
1747317450000|2025-05-15 13:57:30|531.3|530.7|531.2|530.6|531.3|530.7|531|530.4|23
1747317460000|2025-05-15 13:57:40|531.3|530.7|531.7|531.1|531.7|531.1|531.3|530.7|22
1747317470000|2025-05-15 13:57:50|531.5|530.9|531.5|530.9|531.8|531.2|531.5|530.9|23
1747317480000|2025-05-15 13:58:00|||||||||11
1747317490000|2025-05-15 13:58:10|||||||||5
1747317500000|2025-05-15 13:58:20|||||||||5
1747317510000|2025-05-15 13:58:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|50
1747317520000|2025-05-15 13:58:40|||||||||2
1747317530000|2025-05-15 13:58:50|||||||||5
1747317540000|2025-05-15 13:59:00|||||||||1
1747317550000|2025-05-15 13:59:10|||||||||31
1747317560000|2025-05-15 13:59:20|||||||||115
1747317570000|2025-05-15 13:59:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|20
1747317580000|2025-05-15 13:59:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1747317590000|2025-05-15 13:59:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|58
1747317600000|2025-05-15 14:00:00|532|531.4|532|531.4|532|531.4|532|531.4|25
1747317610000|2025-05-15 14:00:10|532.2|531.6|532.5|531.9|532.5|531.9|532.2|531.6|21
1747317620000|2025-05-15 14:00:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|15
1747317630000|2025-05-15 14:00:30|532.2|531.6|532.5|531.9|532.5|531.9|532.2|531.6|25
1747317640000|2025-05-15 14:00:40|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|8
1747317650000|2025-05-15 14:00:50|||||||||7
1747317660000|2025-05-15 14:01:00|532.2|531.6|532.5|531.9|532.5|531.9|532|531.4|19
1747317670000|2025-05-15 14:01:10|||||||||5
1747317680000|2025-05-15 14:01:20|532.3|531.7|532.5|531.9|532.5|531.9|532.2|531.6|30
1747317690000|2025-05-15 14:01:30|||||||||5
1747317700000|2025-05-15 14:01:40|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|7
1747317710000|2025-05-15 14:01:50|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|29
1747317720000|2025-05-15 14:02:00|533|532.4|533|532.4|533|532.4|532.8|532.2|19
1747317730000|2025-05-15 14:02:10|533.2|532.6|533|532.4|533.2|532.6|533|532.4|15
1747317740000|2025-05-15 14:02:20|532.8|532.2|533|532.4|533|532.4|532.8|532.2|7
1747317750000|2025-05-15 14:02:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1747317760000|2025-05-15 14:02:40|533|532.4|533|532.4|533.2|532.6|533|532.4|14
1747317770000|2025-05-15 14:02:50|533.1|532.5|533|532.4|533.1|532.5|532.8|532.2|74
1747317780000|2025-05-15 14:03:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|8
1747317790000|2025-05-15 14:03:10|533|532.4|533|532.4|533.2|532.6|533|532.4|38
1747317800000|2025-05-15 14:03:20|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|185
1747317810000|2025-05-15 14:03:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|1
1747317820000|2025-05-15 14:03:40|||||||||1
1747317830000|2025-05-15 14:03:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|38
1747317840000|2025-05-15 14:04:00|||||||||26
1747317850000|2025-05-15 14:04:10|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|9
1747317860000|2025-05-15 14:04:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|2
1747317870000|2025-05-15 14:04:30|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|7
1747317880000|2025-05-15 14:04:40|533.1|532.5|533|532.4|533.1|532.5|533|532.4|36
1747317890000|2025-05-15 14:04:50|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|5
1747317900000|2025-05-15 14:05:00|533|532.4|533|532.4|533|532.4|533|532.4|18
1747317910000|2025-05-15 14:05:10|||||||||1
1747317920000|2025-05-15 14:05:20|533.1|532.5|533.2|532.6|533.3|532.7|533|532.4|12
1747317930000|2025-05-15 14:05:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|6
1747317940000|2025-05-15 14:05:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|1
1747317950000|2025-05-15 14:05:50|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|2
1747317960000|2025-05-15 14:06:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|30
1747317970000|2025-05-15 14:06:10|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|2
1747317980000|2025-05-15 14:06:20|533|532.4|533.3|532.7|533.3|532.7|533|532.4|14
1747317990000|2025-05-15 14:06:30|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|1
1747318000000|2025-05-15 14:06:40|533.3|532.7|532.8|532.2|533.3|532.7|532.8|532.2|25
1747318010000|2025-05-15 14:06:50|532.7|532.1|532.8|532.2|533|532.4|532.7|532.1|8
1747318020000|2025-05-15 14:07:00|532.7|532.1|533|532.4|533|532.4|532.7|532.1|12
1747318030000|2025-05-15 14:07:10|||||||||2
1747318040000|2025-05-15 14:07:20|||||||||10
1747318050000|2025-05-15 14:07:30|||||||||5
1747318060000|2025-05-15 14:07:40|||||||||1
1747318070000|2025-05-15 14:07:50|||||||||2
1747318090000|2025-05-15 14:08:10|||||||||5
1747318100000|2025-05-15 14:08:20|||||||||12
1747318110000|2025-05-15 14:08:30|533.2|532.6|533.2|532.6|533.4|532.8|533.2|532.6|13
1747318120000|2025-05-15 14:08:40|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|22
1747318130000|2025-05-15 14:08:50|||||||||4
1747318140000|2025-05-15 14:09:00|533.3|532.7|533.5|532.9|533.5|532.9|533.2|532.6|21
1747318150000|2025-05-15 14:09:10|||||||||19
1747318160000|2025-05-15 14:09:20|||||||||1
1747318170000|2025-05-15 14:09:30|||||||||2
1747318180000|2025-05-15 14:09:40|||||||||3
1747318190000|2025-05-15 14:09:50|||||||||38
1747318200000|2025-05-15 14:10:00|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|40
1747318210000|2025-05-15 14:10:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1747318220000|2025-05-15 14:10:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|1
1747318230000|2025-05-15 14:10:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|19
1747318250000|2025-05-15 14:10:50|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|3
1747318260000|2025-05-15 14:11:00|533.2|532.6|533|532.4|533.2|532.6|533|532.4|14
1747318280000|2025-05-15 14:11:20|||||||||1
1747318290000|2025-05-15 14:11:30|||||||||5
1747318300000|2025-05-15 14:11:40|||||||||2
1747318310000|2025-05-15 14:11:50|||||||||5
1747318320000|2025-05-15 14:12:00|||||||||1
1747318330000|2025-05-15 14:12:10|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|28
1747318350000|2025-05-15 14:12:30|||||||||1
1747318360000|2025-05-15 14:12:40|||||||||1
1747318370000|2025-05-15 14:12:50|||||||||31
1747318380000|2025-05-15 14:13:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1747318390000|2025-05-15 14:13:10|||||||||2
1747318400000|2025-05-15 14:13:20|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|8
1747318410000|2025-05-15 14:13:30|||||||||7
1747318420000|2025-05-15 14:13:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|17
1747318430000|2025-05-15 14:13:50|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|33
1747318440000|2025-05-15 14:14:00|533.2|532.6|533|532.4|533.2|532.6|533|532.4|8
1747318450000|2025-05-15 14:14:10|533.2|532.6|533|532.4|533.2|532.6|532.9|532.3|18
1747318460000|2025-05-15 14:14:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1747318470000|2025-05-15 14:14:30|||||||||4
1747318480000|2025-05-15 14:14:40|532.7|532.1|533|532.4|533|532.4|532.7|532.1|21
1747318490000|2025-05-15 14:14:50|533.2|532.6|533.2|532.6|533.2|532.6|533|532.4|8
1747318500000|2025-05-15 14:15:00|533|532.4|533.2|532.6|533.2|532.6|533|532.4|4
1747318510000|2025-05-15 14:15:10|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|7
1747318520000|2025-05-15 14:15:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|7
1747318530000|2025-05-15 14:15:30|||||||||1
1747318540000|2025-05-15 14:15:40|||||||||6
1747318550000|2025-05-15 14:15:50|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|8
1747318560000|2025-05-15 14:16:00|||||||||1
1747318570000|2025-05-15 14:16:10|||||||||39
1747318580000|2025-05-15 14:16:20|||||||||8
1747318590000|2025-05-15 14:16:30|533.3|532.7|533|532.4|533.3|532.7|533|532.4|24
1747318600000|2025-05-15 14:16:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|14
1747318610000|2025-05-15 14:16:50|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|9
1747318620000|2025-05-15 14:17:00|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|13
1747318630000|2025-05-15 14:17:10|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|6
1747318640000|2025-05-15 14:17:20|533.3|532.7|533|532.4|533.3|532.7|532.8|532.2|120
1747318650000|2025-05-15 14:17:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1747318660000|2025-05-15 14:17:40|533|532.4|533|532.4|533|532.4|533|532.4|7
1747318670000|2025-05-15 14:17:50|||||||||3
1747318680000|2025-05-15 14:18:00|||||||||1
1747318690000|2025-05-15 14:18:10|532.8|532.2|532.8|532.2|533|532.4|532.8|532.2|17
1747318700000|2025-05-15 14:18:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1747318710000|2025-05-15 14:18:30|||||||||22
1747318720000|2025-05-15 14:18:40|532.3|531.7|532.3|531.7|532.5|531.9|532.3|531.7|30
1747318730000|2025-05-15 14:18:50|532.2|531.6|532|531.4|532.2|531.6|532|531.4|23
1747318740000|2025-05-15 14:19:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|21
1747318750000|2025-05-15 14:19:10|||||||||38
1747318760000|2025-05-15 14:19:20|||||||||80
1747318770000|2025-05-15 14:19:30|532|531.4|532|531.4|532|531.4|532|531.4|34
1747318780000|2025-05-15 14:19:40|532.1|531.5|532.2|531.6|532.3|531.7|532.1|531.5|4
1747318790000|2025-05-15 14:19:50|532|531.4|531.5|530.9|532|531.4|531.5|530.9|24
1747318800000|2025-05-15 14:20:00|||||||||5
1747318810000|2025-05-15 14:20:10|531.7|531.1|531.5|530.9|531.8|531.2|531.5|530.9|17
1747318830000|2025-05-15 14:20:30|531.8|531.2|532|531.4|532|531.4|531.8|531.2|15
1747318840000|2025-05-15 14:20:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|40
1747318850000|2025-05-15 14:20:50|||||||||62
1747318860000|2025-05-15 14:21:00|||||||||76
1747318870000|2025-05-15 14:21:10|532.2|531.6|532|531.4|532.2|531.6|532|531.4|36
1747318880000|2025-05-15 14:21:20|||||||||52
1747318890000|2025-05-15 14:21:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1747318900000|2025-05-15 14:21:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1747318910000|2025-05-15 14:21:50|532.2|531.6|532.2|531.6|532.2|531.6|532|531.4|10
1747318920000|2025-05-15 14:22:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|3
1747318930000|2025-05-15 14:22:10|532|531.4|532|531.4|532.1|531.5|532|531.4|15
1747318940000|2025-05-15 14:22:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|22
1747318950000|2025-05-15 14:22:30|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|3
1747318960000|2025-05-15 14:22:40|||||||||1
1747318970000|2025-05-15 14:22:50|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|9
1747318990000|2025-05-15 14:23:10|||||||||3
1747319000000|2025-05-15 14:23:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|3
1747319010000|2025-05-15 14:23:30|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|2
1747319020000|2025-05-15 14:23:40|||||||||1
1747319030000|2025-05-15 14:23:50|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|5
1747319040000|2025-05-15 14:24:00|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|2
1747319050000|2025-05-15 14:24:10|||||||||6
1747319060000|2025-05-15 14:24:20|532.2|531.6|532|531.4|532.2|531.6|532|531.4|28
1747319070000|2025-05-15 14:24:30|531.8|531.2|532|531.4|532.2|531.6|531.8|531.2|111
1747319080000|2025-05-15 14:24:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|14
1747319090000|2025-05-15 14:24:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|1
1747319100000|2025-05-15 14:25:00|532.3|531.7|532.5|531.9|532.5|531.9|532.2|531.6|12
1747319110000|2025-05-15 14:25:10|||||||||12
1747319120000|2025-05-15 14:25:20|||||||||2
1747319130000|2025-05-15 14:25:30|||||||||3
1747319140000|2025-05-15 14:25:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1747319150000|2025-05-15 14:25:50|532|531.4|532|531.4|532|531.4|532|531.4|76
1747319160000|2025-05-15 14:26:00|532.2|531.6|532|531.4|532.3|531.7|532|531.4|17
1747319170000|2025-05-15 14:26:10|531.8|531.2|531.5|530.9|531.8|531.2|531.3|530.7|22
1747319180000|2025-05-15 14:26:20|531.7|531.1|531.5|530.9|531.8|531.2|531.5|530.9|21
1747319190000|2025-05-15 14:26:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|7
1747319200000|2025-05-15 14:26:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|7
1747319210000|2025-05-15 14:26:50|||||||||2
1747319220000|2025-05-15 14:27:00|||||||||3
1747319230000|2025-05-15 14:27:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|13
1747319240000|2025-05-15 14:27:20|||||||||8
1747319260000|2025-05-15 14:27:40|||||||||4
1747319280000|2025-05-15 14:28:00|532.2|531.6|532|531.4|532.2|531.6|532|531.4|21
1747319290000|2025-05-15 14:28:10|||||||||4
1747319300000|2025-05-15 14:28:20|||||||||10
1747319310000|2025-05-15 14:28:30|||||||||4
1747319320000|2025-05-15 14:28:40|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|22
1747319330000|2025-05-15 14:28:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|7
1747319340000|2025-05-15 14:29:00|531.7|531.1|531|530.4|531.7|531.1|531|530.4|42
1747319350000|2025-05-15 14:29:10|531.2|530.6|531|530.4|531.2|530.6|531|530.4|5
1747319360000|2025-05-15 14:29:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|67
1747319370000|2025-05-15 14:29:30|531|530.4|530.8|530.2|531|530.4|530.8|530.2|63
1747319390000|2025-05-15 14:29:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|7
1747319400000|2025-05-15 14:30:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|6
1747319410000|2025-05-15 14:30:10|530.5|529.9|530.5|529.9|530.8|530.2|530.5|529.9|25
1747319420000|2025-05-15 14:30:20|||||||||51
1747319430000|2025-05-15 14:30:30|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|38
1747319440000|2025-05-15 14:30:40|||||||||6
1747319450000|2025-05-15 14:30:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1747319460000|2025-05-15 14:31:00|530.3|529.7|530.3|529.7|530.5|529.9|530.3|529.7|37
1747319470000|2025-05-15 14:31:10|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|7
1747319480000|2025-05-15 14:31:20|530|529.4|530|529.4|530|529.4|530|529.4|29
1747319490000|2025-05-15 14:31:30|||||||||30
1747319500000|2025-05-15 14:31:40|529.9|529.3|530|529.4|530|529.4|529.8|529.2|19
1747319510000|2025-05-15 14:31:50|530.1|529.5|530.5|529.9|530.5|529.9|530.1|529.5|44
1747319520000|2025-05-15 14:32:00|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|5
1747319540000|2025-05-15 14:32:20|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|14
1747319550000|2025-05-15 14:32:30|||||||||16
1747319560000|2025-05-15 14:32:40|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|7
1747319570000|2025-05-15 14:32:50|||||||||1
1747319580000|2025-05-15 14:33:00|530|529.4|530|529.4|530.3|529.7|530|529.4|17
1747319590000|2025-05-15 14:33:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|10
1747319600000|2025-05-15 14:33:20|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|26
1747319610000|2025-05-15 14:33:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|18
1747319620000|2025-05-15 14:33:40|||||||||7
1747319630000|2025-05-15 14:33:50|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|22
1747319640000|2025-05-15 14:34:00|531|530.4|531|530.4|531|530.4|531|530.4|35
1747319650000|2025-05-15 14:34:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|13
1747319660000|2025-05-15 14:34:20|||||||||11
1747319670000|2025-05-15 14:34:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|1
1747319680000|2025-05-15 14:34:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1747319690000|2025-05-15 14:34:50|531.3|530.7|531.1|530.5|531.4|530.8|531.1|530.5|16
1747319700000|2025-05-15 14:35:00|531|530.4|531.3|530.7|531.3|530.7|531|530.4|12
1747319710000|2025-05-15 14:35:10|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|48
1747319720000|2025-05-15 14:35:20|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|8
1747319730000|2025-05-15 14:35:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1747319740000|2025-05-15 14:35:40|531.7|531.1|531.5|530.9|531.8|531.2|531.5|530.9|13
1747319750000|2025-05-15 14:35:50|531.3|530.7|531.8|531.2|531.8|531.2|531.3|530.7|6
1747319760000|2025-05-15 14:36:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|5
1747319790000|2025-05-15 14:36:30|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|14
1747319800000|2025-05-15 14:36:40|||||||||5
1747319810000|2025-05-15 14:36:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|11
1747319820000|2025-05-15 14:37:00|||||||||4
1747319830000|2025-05-15 14:37:10|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|5
1747319840000|2025-05-15 14:37:20|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1747319850000|2025-05-15 14:37:30|||||||||6
1747319870000|2025-05-15 14:37:50|||||||||10
1747319880000|2025-05-15 14:38:00|||||||||1
1747319890000|2025-05-15 14:38:10|||||||||1
1747319900000|2025-05-15 14:38:20|531|530.4|531|530.4|531|530.4|531|530.4|39
1747319910000|2025-05-15 14:38:30|||||||||11
1747319920000|2025-05-15 14:38:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|17
1747319930000|2025-05-15 14:38:50|531.5|530.9|531.2|530.6|531.5|530.9|531.2|530.6|12
1747319940000|2025-05-15 14:39:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|10
1747319950000|2025-05-15 14:39:10|531.2|530.6|531.2|530.6|531.2|530.6|531|530.4|18
1747319960000|2025-05-15 14:39:20|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|13
1747319970000|2025-05-15 14:39:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|29
1747319980000|2025-05-15 14:39:40|||||||||2
1747319990000|2025-05-15 14:39:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1747320000000|2025-05-15 14:40:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|6
1747320010000|2025-05-15 14:40:10|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|14
1747320020000|2025-05-15 14:40:20|||||||||3
1747320040000|2025-05-15 14:40:40|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|13
1747320050000|2025-05-15 14:40:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|7
1747320080000|2025-05-15 14:41:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|10
1747320100000|2025-05-15 14:41:40|532|531.4|532|531.4|532|531.4|532|531.4|93
1747320110000|2025-05-15 14:41:50|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|5
1747320120000|2025-05-15 14:42:00|532.2|531.6|532|531.4|532.3|531.7|532|531.4|20
1747320130000|2025-05-15 14:42:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|8
1747320140000|2025-05-15 14:42:20|532.2|531.6|532|531.4|532.2|531.6|532|531.4|4
1747320150000|2025-05-15 14:42:30|||||||||2
1747320160000|2025-05-15 14:42:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|20
1747320170000|2025-05-15 14:42:50|||||||||1
1747320180000|2025-05-15 14:43:00|531.8|531.2|532|531.4|532|531.4|531.8|531.2|6
1747320190000|2025-05-15 14:43:10|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|10
1747320200000|2025-05-15 14:43:20|532|531.4|532|531.4|532|531.4|532|531.4|9
1747320210000|2025-05-15 14:43:30|||||||||2
1747320220000|2025-05-15 14:43:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|122
1747320230000|2025-05-15 14:43:50|||||||||2
1747320240000|2025-05-15 14:44:00|||||||||3
1747320250000|2025-05-15 14:44:10|||||||||2
1747320260000|2025-05-15 14:44:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1747320270000|2025-05-15 14:44:30|||||||||2
1747320280000|2025-05-15 14:44:40|532.2|531.6|532|531.4|532.2|531.6|532|531.4|2
1747320290000|2025-05-15 14:44:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1747320300000|2025-05-15 14:45:00|532.2|531.6|532|531.4|532.3|531.7|532|531.4|8
1747320320000|2025-05-15 14:45:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|44
1747320330000|2025-05-15 14:45:30|532|531.4|532|531.4|532|531.4|532|531.4|10
1747320350000|2025-05-15 14:45:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|26
1747320360000|2025-05-15 14:46:00|||||||||1
1747320370000|2025-05-15 14:46:10|||||||||14
1747320380000|2025-05-15 14:46:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1747320390000|2025-05-15 14:46:30|||||||||1
1747320400000|2025-05-15 14:46:40|532|531.4|532|531.4|532|531.4|532|531.4|17
1747320410000|2025-05-15 14:46:50|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|24
1747320430000|2025-05-15 14:47:10|532|531.4|532.3|531.7|532.3|531.7|532|531.4|8
1747320440000|2025-05-15 14:47:20|||||||||2
1747320450000|2025-05-15 14:47:30|532|531.4|532|531.4|532.3|531.7|532|531.4|12
1747320460000|2025-05-15 14:47:40|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|2
1747320470000|2025-05-15 14:47:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|13
1747320480000|2025-05-15 14:48:00|||||||||3
1747320490000|2025-05-15 14:48:10|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|15
1747320500000|2025-05-15 14:48:20|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|4
1747320510000|2025-05-15 14:48:30|||||||||2
1747320520000|2025-05-15 14:48:40|||||||||17
1747320530000|2025-05-15 14:48:50|||||||||1
1747320540000|2025-05-15 14:49:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1747320550000|2025-05-15 14:49:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|15
1747320560000|2025-05-15 14:49:20|||||||||1
1747320570000|2025-05-15 14:49:30|||||||||2
1747320580000|2025-05-15 14:49:40|||||||||1
1747320590000|2025-05-15 14:49:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1747320620000|2025-05-15 14:50:20|||||||||1
1747320630000|2025-05-15 14:50:30|532.4|531.8|532.4|531.8|532.5|531.9|532.3|531.7|10
1747320640000|2025-05-15 14:50:40|532.3|531.7|532.8|532.2|532.8|532.2|532.3|531.7|12
1747320650000|2025-05-15 14:50:50|533|532.4|533|532.4|533|532.4|533|532.4|9
1747320660000|2025-05-15 14:51:00|||||||||1
1747320670000|2025-05-15 14:51:10|||||||||4
1747320680000|2025-05-15 14:51:20|||||||||1
1747320690000|2025-05-15 14:51:30|||||||||4
1747320710000|2025-05-15 14:51:50|||||||||5
1747320720000|2025-05-15 14:52:00|||||||||3
1747320730000|2025-05-15 14:52:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1747320740000|2025-05-15 14:52:20|533|532.4|532.8|532.2|533|532.4|532.8|532.2|36
1747320750000|2025-05-15 14:52:30|533|532.4|532.8|532.2|533|532.4|532.8|532.2|9
1747320760000|2025-05-15 14:52:40|533|532.4|533|532.4|533|532.4|533|532.4|7
1747320770000|2025-05-15 14:52:50|532.8|532.2|533|532.4|533|532.4|532.8|532.2|5
1747320780000|2025-05-15 14:53:00|532.9|532.3|532.8|532.2|533|532.4|532.8|532.2|8
1747320790000|2025-05-15 14:53:10|||||||||16
1747320800000|2025-05-15 14:53:20|||||||||17
1747320810000|2025-05-15 14:53:30|532.7|532.1|532.3|531.7|532.7|532.1|532.3|531.7|11
1747320820000|2025-05-15 14:53:40|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|17
1747320830000|2025-05-15 14:53:50|||||||||3
1747320840000|2025-05-15 14:54:00|||||||||7
1747320850000|2025-05-15 14:54:10|532.7|532.1|532.3|531.7|532.7|532.1|532.3|531.7|26
1747320860000|2025-05-15 14:54:20|||||||||8
1747320870000|2025-05-15 14:54:30|532.2|531.6|532|531.4|532.3|531.7|532|531.4|41
1747320880000|2025-05-15 14:54:40|||||||||1
1747320890000|2025-05-15 14:54:50|532.2|531.6|532.3|531.7|532.3|531.7|532|531.4|6
1747320900000|2025-05-15 14:55:00|532|531.4|532|531.4|532.1|531.5|532|531.4|7
1747320910000|2025-05-15 14:55:10|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|115
1747320920000|2025-05-15 14:55:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|28
1747320930000|2025-05-15 14:55:30|531.2|530.6|531.3|530.7|531.3|530.7|531.1|530.5|30
1747320940000|2025-05-15 14:55:40|531.1|530.5|531|530.4|531.3|530.7|531|530.4|25
1747320950000|2025-05-15 14:55:50|||||||||3
1747320960000|2025-05-15 14:56:00|||||||||9
1747320980000|2025-05-15 14:56:20|531.3|530.7|531|530.4|531.3|530.7|531|530.4|11
1747320990000|2025-05-15 14:56:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1747321000000|2025-05-15 14:56:40|531.3|530.7|531|530.4|531.3|530.7|531|530.4|4
1747321020000|2025-05-15 14:57:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|9
1747321030000|2025-05-15 14:57:10|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|13
1747321040000|2025-05-15 14:57:20|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|30
1747321050000|2025-05-15 14:57:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|6
1747321060000|2025-05-15 14:57:40|531.5|530.9|531.5|530.9|531.5|530.9|531.3|530.7|7
1747321070000|2025-05-15 14:57:50|||||||||4
1747321080000|2025-05-15 14:58:00|||||||||6
1747321090000|2025-05-15 14:58:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1747321100000|2025-05-15 14:58:20|||||||||14
1747321110000|2025-05-15 14:58:30|||||||||2
1747321120000|2025-05-15 14:58:40|||||||||7
1747321130000|2025-05-15 14:58:50|||||||||1
1747321150000|2025-05-15 14:59:10|||||||||6
1747321160000|2025-05-15 14:59:20|531|530.4|531.3|530.7|531.3|530.7|531|530.4|26
1747321180000|2025-05-15 14:59:40|||||||||1
1747321190000|2025-05-15 14:59:50|||||||||1
1747321200000|2025-05-15 15:00:00|531.5|530.9|531.5|530.9|531.8|531.2|531.3|530.7|152
1747321210000|2025-05-15 15:00:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|5
1747321220000|2025-05-15 15:00:20|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|9
1747321230000|2025-05-15 15:00:30|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|35
1747321240000|2025-05-15 15:00:40|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|14
1747321250000|2025-05-15 15:00:50|531|530.4|531.3|530.7|531.3|530.7|531|530.4|18
1747321260000|2025-05-15 15:01:00|||||||||2
1747321270000|2025-05-15 15:01:10|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|16
1747321280000|2025-05-15 15:01:20|||||||||6
1747321290000|2025-05-15 15:01:30|||||||||3
1747321300000|2025-05-15 15:01:40|||||||||3
1747321310000|2025-05-15 15:01:50|532|531.4|532.3|531.7|532.5|531.9|531.8|531.2|229
1747321320000|2025-05-15 15:02:00|||||||||1
1747321330000|2025-05-15 15:02:10|||||||||1
1747321340000|2025-05-15 15:02:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1747321350000|2025-05-15 15:02:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|26
1747321360000|2025-05-15 15:02:40|||||||||4
1747321370000|2025-05-15 15:02:50|||||||||2
1747321390000|2025-05-15 15:03:10|532|531.4|532.3|531.7|532.3|531.7|532|531.4|10
1747321400000|2025-05-15 15:03:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|7
1747321410000|2025-05-15 15:03:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|14
1747321420000|2025-05-15 15:03:40|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|9
1747321430000|2025-05-15 15:03:50|||||||||14
1747321440000|2025-05-15 15:04:00|||||||||3
1747321450000|2025-05-15 15:04:10|||||||||1
1747321460000|2025-05-15 15:04:20|532|531.4|532|531.4|532|531.4|532|531.4|17
1747321470000|2025-05-15 15:04:30|||||||||2
1747321480000|2025-05-15 15:04:40|||||||||2
1747321490000|2025-05-15 15:04:50|||||||||5
1747321500000|2025-05-15 15:05:00|||||||||6
1747321510000|2025-05-15 15:05:10|532.3|531.7|532|531.4|532.3|531.7|532|531.4|25
1747321520000|2025-05-15 15:05:20|532.3|531.7|532|531.4|532.3|531.7|532|531.4|12
1747321530000|2025-05-15 15:05:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1747321540000|2025-05-15 15:05:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1747321550000|2025-05-15 15:05:50|||||||||1
1747321560000|2025-05-15 15:06:00|||||||||2
1747321570000|2025-05-15 15:06:10|||||||||11
1747321580000|2025-05-15 15:06:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|29
1747321590000|2025-05-15 15:06:30|||||||||2
1747321600000|2025-05-15 15:06:40|532.9|532.3|533|532.4|533|532.4|532.8|532.2|16
1747321610000|2025-05-15 15:06:50|||||||||3
1747321620000|2025-05-15 15:07:00|532.9|532.3|533|532.4|533|532.4|532.8|532.2|11
1747321630000|2025-05-15 15:07:10|532.8|532.2|533|532.4|533|532.4|532.8|532.2|16
1747321640000|2025-05-15 15:07:20|||||||||10
1747321660000|2025-05-15 15:07:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1747321670000|2025-05-15 15:07:50|533|532.4|533|532.4|533|532.4|533|532.4|9
1747321680000|2025-05-15 15:08:00|||||||||8
1747321690000|2025-05-15 15:08:10|||||||||7
1747321700000|2025-05-15 15:08:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|18
1747321710000|2025-05-15 15:08:30|533|532.4|533|532.4|533|532.4|533|532.4|5
1747321720000|2025-05-15 15:08:40|||||||||2
1747321730000|2025-05-15 15:08:50|||||||||2
1747321740000|2025-05-15 15:09:00|||||||||2
1747321750000|2025-05-15 15:09:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|15
1747321760000|2025-05-15 15:09:20|||||||||9
1747321770000|2025-05-15 15:09:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|15
1747321780000|2025-05-15 15:09:40|||||||||7
1747321800000|2025-05-15 15:10:00|||||||||3
1747321810000|2025-05-15 15:10:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1747321820000|2025-05-15 15:10:20|||||||||2
1747321830000|2025-05-15 15:10:30|532|531.4|532|531.4|532|531.4|532|531.4|6
1747321840000|2025-05-15 15:10:40|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|31
1747321850000|2025-05-15 15:10:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|5
1747321860000|2025-05-15 15:11:00|||||||||1
1747321880000|2025-05-15 15:11:20|||||||||1
1747321900000|2025-05-15 15:11:40|||||||||3
1747321910000|2025-05-15 15:11:50|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|13
1747321920000|2025-05-15 15:12:00|||||||||6
1747321930000|2025-05-15 15:12:10|||||||||1
1747321950000|2025-05-15 15:12:30|||||||||4
1747321960000|2025-05-15 15:12:40|||||||||1
1747321970000|2025-05-15 15:12:50|||||||||1
1747321980000|2025-05-15 15:13:00|||||||||1
1747321990000|2025-05-15 15:13:10|532.6|532|532.8|532.2|532.8|532.2|532.5|531.9|24
1747322000000|2025-05-15 15:13:20|||||||||3
1747322010000|2025-05-15 15:13:30|533|532.4|533|532.4|533|532.4|533|532.4|10
1747322020000|2025-05-15 15:13:40|||||||||2
1747322030000|2025-05-15 15:13:50|533.2|532.6|533|532.4|533.3|532.7|533|532.4|31
1747322040000|2025-05-15 15:14:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|6
1747322050000|2025-05-15 15:14:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|16
1747322060000|2025-05-15 15:14:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|30
1747322070000|2025-05-15 15:14:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1747322080000|2025-05-15 15:14:40|533.4|532.8|533.5|532.9|533.5|532.9|533.3|532.7|8
1747322090000|2025-05-15 15:14:50|||||||||2
1747322100000|2025-05-15 15:15:00|||||||||4
1747322110000|2025-05-15 15:15:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|13
1747322120000|2025-05-15 15:15:20|||||||||12
1747322130000|2025-05-15 15:15:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|30
1747322140000|2025-05-15 15:15:40|||||||||19
1747322150000|2025-05-15 15:15:50|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|23
1747322170000|2025-05-15 15:16:10|||||||||7
1747322180000|2025-05-15 15:16:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1747322190000|2025-05-15 15:16:30|||||||||1
1747322210000|2025-05-15 15:16:50|||||||||1
1747322220000|2025-05-15 15:17:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|10
1747322230000|2025-05-15 15:17:10|533.9|533.3|533.9|533.3|534|533.4|533.8|533.2|9
1747322240000|2025-05-15 15:17:20|533.8|533.2|533.5|532.9|534|533.4|533.5|532.9|76
1747322250000|2025-05-15 15:17:30|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|9
1747322260000|2025-05-15 15:17:40|||||||||1
1747322270000|2025-05-15 15:17:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|51
1747322280000|2025-05-15 15:18:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1747322290000|2025-05-15 15:18:10|||||||||3
1747322300000|2025-05-15 15:18:20|||||||||4
1747322310000|2025-05-15 15:18:30|||||||||4
1747322320000|2025-05-15 15:18:40|||||||||4
1747322330000|2025-05-15 15:18:50|||||||||1
1747322340000|2025-05-15 15:19:00|||||||||3
1747322350000|2025-05-15 15:19:10|||||||||2
1747322360000|2025-05-15 15:19:20|||||||||2
1747322370000|2025-05-15 15:19:30|||||||||3
1747322380000|2025-05-15 15:19:40|533.2|532.6|533|532.4|533.3|532.7|533|532.4|17
1747322390000|2025-05-15 15:19:50|||||||||9
1747322400000|2025-05-15 15:20:00|532.8|532.2|533|532.4|533|532.4|532.8|532.2|30
1747322410000|2025-05-15 15:20:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|7
1747322420000|2025-05-15 15:20:20|||||||||3
1747322440000|2025-05-15 15:20:40|533|532.4|532.8|532.2|533|532.4|532.8|532.2|29
1747322450000|2025-05-15 15:20:50|||||||||3
1747322460000|2025-05-15 15:21:00|||||||||1
1747322480000|2025-05-15 15:21:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|40
1747322490000|2025-05-15 15:21:30|532.6|532|532.8|532.2|532.8|532.2|532.6|532|19
1747322500000|2025-05-15 15:21:40|||||||||9
1747322510000|2025-05-15 15:21:50|||||||||2
1747322520000|2025-05-15 15:22:00|||||||||15
1747322530000|2025-05-15 15:22:10|532.5|531.9|532.5|531.9|532.5|531.9|532.3|531.7|228
1747322540000|2025-05-15 15:22:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1747322550000|2025-05-15 15:22:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1747322560000|2025-05-15 15:22:40|||||||||1
1747322570000|2025-05-15 15:22:50|||||||||2
1747322580000|2025-05-15 15:23:00|||||||||3
1747322590000|2025-05-15 15:23:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|26
1747322600000|2025-05-15 15:23:20|||||||||2
1747322610000|2025-05-15 15:23:30|533|532.4|533|532.4|533|532.4|533|532.4|10
1747322620000|2025-05-15 15:23:40|||||||||3
1747322630000|2025-05-15 15:23:50|532.8|532.2|532.8|532.2|532.8|532.2|532.5|531.9|33
1747322640000|2025-05-15 15:24:00|532.5|531.9|532.5|531.9|532.7|532.1|532.5|531.9|14
1747322650000|2025-05-15 15:24:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|3
1747322660000|2025-05-15 15:24:20|||||||||2
1747322670000|2025-05-15 15:24:30|||||||||2
1747322680000|2025-05-15 15:24:40|||||||||4
1747322690000|2025-05-15 15:24:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|7
1747322700000|2025-05-15 15:25:00|||||||||5
1747322710000|2025-05-15 15:25:10|532.7|532.1|532.5|531.9|532.8|532.2|532.5|531.9|9
1747322720000|2025-05-15 15:25:20|532.6|532|532.8|532.2|532.8|532.2|532.6|532|8
1747322730000|2025-05-15 15:25:30|||||||||1
1747322740000|2025-05-15 15:25:40|||||||||17
1747322750000|2025-05-15 15:25:50|||||||||1
1747322760000|2025-05-15 15:26:00|532.5|531.9|532.5|531.9|532.8|532.2|532.5|531.9|12
1747322770000|2025-05-15 15:26:10|||||||||8
1747322780000|2025-05-15 15:26:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|3
1747322790000|2025-05-15 15:26:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|2
1747322800000|2025-05-15 15:26:40|||||||||5
1747322810000|2025-05-15 15:26:50|||||||||3
1747322820000|2025-05-15 15:27:00|||||||||4
1747322830000|2025-05-15 15:27:10|||||||||3
1747322840000|2025-05-15 15:27:20|532.7|532.1|532.9|532.3|533|532.4|532.7|532.1|9
1747322850000|2025-05-15 15:27:30|||||||||5
1747322860000|2025-05-15 15:27:40|||||||||1
1747322870000|2025-05-15 15:27:50|||||||||3
1747322880000|2025-05-15 15:28:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1747322890000|2025-05-15 15:28:10|532.6|532|532.6|532|532.6|532|532.6|532|30
1747322900000|2025-05-15 15:28:20|||||||||22
1747322910000|2025-05-15 15:28:30|||||||||2
1747322920000|2025-05-15 15:28:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1747322930000|2025-05-15 15:28:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|21
1747322940000|2025-05-15 15:29:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1747322950000|2025-05-15 15:29:10|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|7
1747322960000|2025-05-15 15:29:20|||||||||1
1747322970000|2025-05-15 15:29:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|15
1747322980000|2025-05-15 15:29:40|||||||||1
1747322990000|2025-05-15 15:29:50|||||||||4
1747323000000|2025-05-15 15:30:00|||||||||8
1747323010000|2025-05-15 15:30:10|||||||||2
1747323030000|2025-05-15 15:30:30|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|23
1747323050000|2025-05-15 15:30:50|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|6
1747323060000|2025-05-15 15:31:00|||||||||101
1747323070000|2025-05-15 15:31:10|||||||||15
1747323080000|2025-05-15 15:31:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|12
1747323090000|2025-05-15 15:31:30|532|531.4|532|531.4|532.1|531.5|532|531.4|9
1747323100000|2025-05-15 15:31:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|21
1747323110000|2025-05-15 15:31:50|||||||||11
1747323120000|2025-05-15 15:32:00|||||||||18
1747323130000|2025-05-15 15:32:10|||||||||1
1747323140000|2025-05-15 15:32:20|||||||||2
1747323150000|2025-05-15 15:32:30|532|531.4|532.4|531.8|532.4|531.8|532|531.4|3
1747323160000|2025-05-15 15:32:40|||||||||2
1747323170000|2025-05-15 15:32:50|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|37
1747323180000|2025-05-15 15:33:00|||||||||2
1747323190000|2025-05-15 15:33:10|532|531.4|531.9|531.3|532.1|531.5|531.9|531.3|8
1747323200000|2025-05-15 15:33:20|531.8|531.2|531.6|531|531.8|531.2|531.6|531|9
1747323220000|2025-05-15 15:33:40|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|8
1747323230000|2025-05-15 15:33:50|531.4|530.8|531.6|531|531.6|531|531.4|530.8|11
1747323240000|2025-05-15 15:34:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1747323250000|2025-05-15 15:34:10|531.4|530.8|531.1|530.5|531.4|530.8|531.1|530.5|24
1747323270000|2025-05-15 15:34:30|||||||||2
1747323280000|2025-05-15 15:34:40|||||||||45
1747323290000|2025-05-15 15:34:50|||||||||6
1747323300000|2025-05-15 15:35:00|||||||||1
1747323310000|2025-05-15 15:35:10|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|7
1747323320000|2025-05-15 15:35:20|||||||||1
1747323340000|2025-05-15 15:35:40|||||||||10
1747323350000|2025-05-15 15:35:50|||||||||3
1747323360000|2025-05-15 15:36:00|530.6|530|530.6|530|530.6|530|530.6|530|17
1747323370000|2025-05-15 15:36:10|||||||||3
1747323380000|2025-05-15 15:36:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1747323390000|2025-05-15 15:36:30|530.8|530.2|530.6|530|530.8|530.2|530.6|530|3
1747323400000|2025-05-15 15:36:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1747323410000|2025-05-15 15:36:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1747323420000|2025-05-15 15:37:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|23
1747323430000|2025-05-15 15:37:10|||||||||1
1747323440000|2025-05-15 15:37:20|||||||||4
1747323450000|2025-05-15 15:37:30|||||||||1
1747323460000|2025-05-15 15:37:40|530|529.4|529.9|529.3|530.1|529.5|529.9|529.3|9
1747323470000|2025-05-15 15:37:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|101
1747323480000|2025-05-15 15:38:00|||||||||1
1747323490000|2025-05-15 15:38:10|||||||||7
1747323510000|2025-05-15 15:38:30|||||||||2
1747323520000|2025-05-15 15:38:40|||||||||7
1747323530000|2025-05-15 15:38:50|529.6|529|529.6|529|529.6|529|529.6|529|10
1747323540000|2025-05-15 15:39:00|||||||||2
1747323560000|2025-05-15 15:39:20|||||||||4
1747323570000|2025-05-15 15:39:30|||||||||3
1747323580000|2025-05-15 15:39:40|||||||||14
1747323590000|2025-05-15 15:39:50|||||||||4
1747323600000|2025-05-15 15:40:00|||||||||10
1747323610000|2025-05-15 15:40:10|529.4|528.8|529.6|529|529.9|529.3|529.4|528.8|36
1747323620000|2025-05-15 15:40:20|529.7|529.1|529.6|529|529.9|529.3|529.6|529|18
1747323630000|2025-05-15 15:40:30|529.7|529.1|529.6|529|529.7|529.1|529.6|529|3
1747323640000|2025-05-15 15:40:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|11
1747323650000|2025-05-15 15:40:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|6
1747323660000|2025-05-15 15:41:00|529.6|529|529.9|529.3|529.9|529.3|529.6|529|19
1747323670000|2025-05-15 15:41:10|||||||||8
1747323680000|2025-05-15 15:41:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|23
1747323690000|2025-05-15 15:41:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1747323700000|2025-05-15 15:41:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1747323710000|2025-05-15 15:41:50|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|23
1747323720000|2025-05-15 15:42:00|529.8|529.2|529.9|529.3|529.9|529.3|529.7|529.1|10
1747323730000|2025-05-15 15:42:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|14
1747323740000|2025-05-15 15:42:20|||||||||2
1747323750000|2025-05-15 15:42:30|||||||||1
1747323760000|2025-05-15 15:42:40|||||||||2
1747323770000|2025-05-15 15:42:50|||||||||2
1747323780000|2025-05-15 15:43:00|529.9|529.3|529.8|529.2|529.9|529.3|529.7|529.1|58
1747323790000|2025-05-15 15:43:10|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1747323800000|2025-05-15 15:43:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|3
1747323820000|2025-05-15 15:43:40|||||||||13
1747323830000|2025-05-15 15:43:50|529.8|529.2|529.9|529.3|529.9|529.3|529.6|529|15
1747323840000|2025-05-15 15:44:00|529.6|529|529.6|529|529.6|529|529.5|528.9|16
1747323850000|2025-05-15 15:44:10|529.4|528.8|529.4|528.8|529.6|529|529.4|528.8|7
1747323870000|2025-05-15 15:44:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|6
1747323880000|2025-05-15 15:44:40|||||||||1
1747323890000|2025-05-15 15:44:50|||||||||7
1747323900000|2025-05-15 15:45:00|||||||||2
1747323910000|2025-05-15 15:45:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|7
1747323920000|2025-05-15 15:45:20|529.5|528.9|529.6|529|529.6|529|529.5|528.9|19
1747323940000|2025-05-15 15:45:40|||||||||10
1747323950000|2025-05-15 15:45:50|530.1|529.5|530.1|529.5|530.2|529.6|530|529.4|24
1747323960000|2025-05-15 15:46:00|||||||||2
1747323970000|2025-05-15 15:46:10|||||||||8
1747323980000|2025-05-15 15:46:20|||||||||2
1747323990000|2025-05-15 15:46:30|||||||||21
1747324010000|2025-05-15 15:46:50|530|529.4|530|529.4|530|529.4|529.9|529.3|41
1747324020000|2025-05-15 15:47:00|529.9|529.3|529.9|529.3|530.1|529.5|529.9|529.3|1
1747324030000|2025-05-15 15:47:10|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|4
1747324040000|2025-05-15 15:47:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1747324050000|2025-05-15 15:47:30|||||||||3
1747324060000|2025-05-15 15:47:40|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|16
1747324070000|2025-05-15 15:47:50|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|2
1747324080000|2025-05-15 15:48:00|530.1|529.5|530.1|529.5|530.3|529.7|530.1|529.5|14
1747324090000|2025-05-15 15:48:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|103
1747324100000|2025-05-15 15:48:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|203
1747324110000|2025-05-15 15:48:30|530.6|530|530.6|530|530.6|530|530.6|530|4
1747324120000|2025-05-15 15:48:40|||||||||4
1747324130000|2025-05-15 15:48:50|530.8|530.2|530.9|530.3|530.9|530.3|530.7|530.1|10
1747324140000|2025-05-15 15:49:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1747324150000|2025-05-15 15:49:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|8
1747324160000|2025-05-15 15:49:20|531|530.4|530.9|530.3|531|530.4|530.9|530.3|8
1747324170000|2025-05-15 15:49:30|||||||||2
1747324180000|2025-05-15 15:49:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|16
1747324190000|2025-05-15 15:49:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1747324200000|2025-05-15 15:50:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|6
1747324210000|2025-05-15 15:50:10|531|530.4|531|530.4|531.1|530.5|530.9|530.3|7
1747324220000|2025-05-15 15:50:20|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|7
1747324230000|2025-05-15 15:50:30|531|530.4|531.1|530.5|531.1|530.5|531|530.4|8
1747324240000|2025-05-15 15:50:40|||||||||1
1747324250000|2025-05-15 15:50:50|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|3
1747324260000|2025-05-15 15:51:00|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|0
1747324270000|2025-05-15 15:51:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|6
1747324280000|2025-05-15 15:51:20|531|530.4|531|530.4|531.1|530.5|531|530.4|0
1747324290000|2025-05-15 15:51:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|22
1747324300000|2025-05-15 15:51:40|||||||||8
1747324310000|2025-05-15 15:51:50|||||||||10
1747324320000|2025-05-15 15:52:00|530.6|530|530.4|529.8|530.6|530|530.4|529.8|24
1747324330000|2025-05-15 15:52:10|530.6|530|530.6|530|530.8|530.2|530.6|530|227
1747324340000|2025-05-15 15:52:20|||||||||3
1747324350000|2025-05-15 15:52:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1747324360000|2025-05-15 15:52:40|530.6|530|530.6|530|530.6|530|530.6|530|1
1747324380000|2025-05-15 15:53:00|530.8|530.2|530.6|530|530.8|530.2|530.6|530|17
1747324390000|2025-05-15 15:53:10|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|21
1747324420000|2025-05-15 15:53:40|530.8|530.2|530.7|530.1|530.8|530.2|530.6|530|7
1747324430000|2025-05-15 15:53:50|530.8|530.2|530.6|530|530.8|530.2|530.6|530|2
1747324440000|2025-05-15 15:54:00|||||||||1
1747324450000|2025-05-15 15:54:10|530.5|529.9|530.6|530|530.6|530|530.5|529.9|0
1747324460000|2025-05-15 15:54:20|||||||||1
1747324470000|2025-05-15 15:54:30|||||||||3
1747324480000|2025-05-15 15:54:40|||||||||1
1747324490000|2025-05-15 15:54:50|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|8
1747324500000|2025-05-15 15:55:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|2
1747324510000|2025-05-15 15:55:10|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|17
1747324520000|2025-05-15 15:55:20|530.6|530|530.4|529.8|530.6|530|530.4|529.8|4
1747324540000|2025-05-15 15:55:40|530.6|530|530.6|530|530.6|530|530.6|530|7
1747324550000|2025-05-15 15:55:50|531|530.4|531|530.4|531.2|530.6|531|530.4|304
1747324560000|2025-05-15 15:56:00|||||||||4
1747324570000|2025-05-15 15:56:10|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|0
1747324580000|2025-05-15 15:56:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|12
1747324590000|2025-05-15 15:56:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1747324600000|2025-05-15 15:56:40|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|4
1747324610000|2025-05-15 15:56:50|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|0
1747324620000|2025-05-15 15:57:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|8
1747324630000|2025-05-15 15:57:10|531.1|530.5|531.1|530.5|531.3|530.7|531.1|530.5|17
1747324640000|2025-05-15 15:57:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|7
1747324650000|2025-05-15 15:57:30|531|530.4|531.1|530.5|531.1|530.5|531|530.4|2
1747324660000|2025-05-15 15:57:40|530.9|530.3|531.1|530.5|531.1|530.5|530.8|530.2|8
1747324690000|2025-05-15 15:58:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1747324700000|2025-05-15 15:58:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1747324710000|2025-05-15 15:58:30|||||||||5
1747324730000|2025-05-15 15:58:50|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|0
1747324740000|2025-05-15 15:59:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1747324750000|2025-05-15 15:59:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|26
1747324760000|2025-05-15 15:59:20|||||||||1
1747324770000|2025-05-15 15:59:30|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|10
1747324780000|2025-05-15 15:59:40|||||||||1
1747324790000|2025-05-15 15:59:50|||||||||2
1747324800000|2025-05-15 16:00:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|25
1747324810000|2025-05-15 16:00:10|531.6|531|531.6|531|531.6|531|531.6|531|44
1747324840000|2025-05-15 16:00:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|9
1747324850000|2025-05-15 16:00:50|531.4|530.8|531.6|531|531.6|531|531.4|530.8|8
1747324860000|2025-05-15 16:01:00|531.5|530.9|531.3|530.7|531.6|531|531.3|530.7|12
1747324870000|2025-05-15 16:01:10|531.4|530.8|531.5|530.9|531.6|531|531.3|530.7|15
1747324880000|2025-05-15 16:01:20|531.6|531|531.5|530.9|531.6|531|531.4|530.8|2
1747324890000|2025-05-15 16:01:30|531.4|530.8|531.4|530.8|531.6|531|531.4|530.8|10
1747324900000|2025-05-15 16:01:40|531.6|531|531.3|530.7|531.6|531|531.3|530.7|4
1747324910000|2025-05-15 16:01:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1747324920000|2025-05-15 16:02:00|531.5|530.9|531.6|531|531.6|531|531.4|530.8|2
1747324930000|2025-05-15 16:02:10|531.5|530.9|531.5|530.9|531.6|531|531.4|530.8|4
1747324940000|2025-05-15 16:02:20|531.6|531|531.6|531|531.6|531|531.6|531|8
1747324950000|2025-05-15 16:02:30|||||||||6
1747324960000|2025-05-15 16:02:40|531.5|530.9|531.4|530.8|531.6|531|531.4|530.8|3
1747324970000|2025-05-15 16:02:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1747324980000|2025-05-15 16:03:00|||||||||1
1747325010000|2025-05-15 16:03:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|11
1747325020000|2025-05-15 16:03:40|||||||||6
1747325030000|2025-05-15 16:03:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1747325040000|2025-05-15 16:04:00|||||||||1
1747325060000|2025-05-15 16:04:20|||||||||2
1747325070000|2025-05-15 16:04:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1747325080000|2025-05-15 16:04:40|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|3
1747325090000|2025-05-15 16:04:50|||||||||2
1747325100000|2025-05-15 16:05:00|||||||||1
1747325110000|2025-05-15 16:05:10|531.6|531|531.5|530.9|531.6|531|531.4|530.8|32
1747325120000|2025-05-15 16:05:20|531.4|530.8|531.4|530.8|531.6|531|531.4|530.8|12
1747325130000|2025-05-15 16:05:30|||||||||2
1747325140000|2025-05-15 16:05:40|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|4
1747325150000|2025-05-15 16:05:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1747325170000|2025-05-15 16:06:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|9
1747325180000|2025-05-15 16:06:20|||||||||1
1747325200000|2025-05-15 16:06:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|1
1747325210000|2025-05-15 16:06:50|||||||||7
1747325220000|2025-05-15 16:07:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|10
1747325230000|2025-05-15 16:07:10|||||||||3
1747325240000|2025-05-15 16:07:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1747325270000|2025-05-15 16:07:50|||||||||4
1747325280000|2025-05-15 16:08:00|531.2|530.6|531.9|531.3|531.9|531.3|531.2|530.6|13
1747325290000|2025-05-15 16:08:10|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|4
1747325300000|2025-05-15 16:08:20|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|1
1747325310000|2025-05-15 16:08:30|531.8|531.2|531.6|531|531.9|531.3|531.6|531|10
1747325320000|2025-05-15 16:08:40|||||||||8
1747325340000|2025-05-15 16:09:00|||||||||1
1747325350000|2025-05-15 16:09:10|||||||||1
1747325360000|2025-05-15 16:09:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|30
1747325370000|2025-05-15 16:09:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1747325380000|2025-05-15 16:09:40|||||||||1
1747325400000|2025-05-15 16:10:00|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|20
1747325410000|2025-05-15 16:10:10|||||||||7
1747325420000|2025-05-15 16:10:20|||||||||3
1747325440000|2025-05-15 16:10:40|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|21
1747325450000|2025-05-15 16:10:50|||||||||22
1747325460000|2025-05-15 16:11:00|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|26
1747325470000|2025-05-15 16:11:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|5
1747325480000|2025-05-15 16:11:20|||||||||2
1747325490000|2025-05-15 16:11:30|||||||||2
1747325500000|2025-05-15 16:11:40|||||||||1
1747325510000|2025-05-15 16:11:50|||||||||4
1747325520000|2025-05-15 16:12:00|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|52
1747325530000|2025-05-15 16:12:10|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|22
1747325540000|2025-05-15 16:12:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1747325550000|2025-05-15 16:12:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1747325560000|2025-05-15 16:12:40|||||||||1
1747325570000|2025-05-15 16:12:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|240
1747325580000|2025-05-15 16:13:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|38
1747325590000|2025-05-15 16:13:10|||||||||8
1747325600000|2025-05-15 16:13:20|533.6|533|533.3|532.7|533.6|533|533.3|532.7|30
1747325610000|2025-05-15 16:13:30|||||||||3
1747325620000|2025-05-15 16:13:40|||||||||4
1747325630000|2025-05-15 16:13:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|6
1747325650000|2025-05-15 16:14:10|||||||||3
1747325660000|2025-05-15 16:14:20|||||||||11
1747325670000|2025-05-15 16:14:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|17
1747325680000|2025-05-15 16:14:40|||||||||3
1747325690000|2025-05-15 16:14:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|23
1747325710000|2025-05-15 16:15:10|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|16
1747325730000|2025-05-15 16:15:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|9
1747325740000|2025-05-15 16:15:40|||||||||1
1747325750000|2025-05-15 16:15:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|3
1747325760000|2025-05-15 16:16:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|4
1747325770000|2025-05-15 16:16:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|39
1747325780000|2025-05-15 16:16:20|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|5
1747325790000|2025-05-15 16:16:30|||||||||2
1747325800000|2025-05-15 16:16:40|||||||||4
1747325810000|2025-05-15 16:16:50|||||||||2
1747325830000|2025-05-15 16:17:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|36
1747325840000|2025-05-15 16:17:20|533.6|533|533.6|533|533.6|533|533.6|533|70
1747325850000|2025-05-15 16:17:30|533.5|532.9|533.3|532.7|533.6|533|533.3|532.7|15
1747325860000|2025-05-15 16:17:40|||||||||9
1747325870000|2025-05-15 16:17:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|27
1747325880000|2025-05-15 16:18:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1747325890000|2025-05-15 16:18:10|||||||||1
1747325900000|2025-05-15 16:18:20|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|14
1747325910000|2025-05-15 16:18:30|||||||||5
1747325920000|2025-05-15 16:18:40|||||||||2
1747325930000|2025-05-15 16:18:50|||||||||9
1747325950000|2025-05-15 16:19:10|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|9
1747325960000|2025-05-15 16:19:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|3
1747325970000|2025-05-15 16:19:30|533.6|533|533.6|533|533.6|533|533.6|533|3
1747325980000|2025-05-15 16:19:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|3
1747326000000|2025-05-15 16:20:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|8
1747326010000|2025-05-15 16:20:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|33
1747326020000|2025-05-15 16:20:20|||||||||2
1747326050000|2025-05-15 16:20:50|||||||||1
1747326060000|2025-05-15 16:21:00|||||||||1
1747326070000|2025-05-15 16:21:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|3
1747326080000|2025-05-15 16:21:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1747326090000|2025-05-15 16:21:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|18
1747326100000|2025-05-15 16:21:40|||||||||4
1747326110000|2025-05-15 16:21:50|533.6|533|533.6|533|533.6|533|533.6|533|5
1747326120000|2025-05-15 16:22:00|||||||||1
1747326130000|2025-05-15 16:22:10|||||||||2
1747326140000|2025-05-15 16:22:20|||||||||1
1747326150000|2025-05-15 16:22:30|||||||||18
1747326160000|2025-05-15 16:22:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|18
1747326170000|2025-05-15 16:22:50|533.6|533|533.5|532.9|533.6|533|533.4|532.8|33
1747326180000|2025-05-15 16:23:00|533.6|533|533.6|533|533.6|533|533.6|533|5
1747326190000|2025-05-15 16:23:10|||||||||2
1747326200000|2025-05-15 16:23:20|||||||||4
1747326210000|2025-05-15 16:23:30|||||||||1
1747326220000|2025-05-15 16:23:40|||||||||7
1747326230000|2025-05-15 16:23:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1747326240000|2025-05-15 16:24:00|534|533.4|534|533.4|534.1|533.5|534|533.4|14
1747326250000|2025-05-15 16:24:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1747326260000|2025-05-15 16:24:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|2
1747326270000|2025-05-15 16:24:30|||||||||2
1747326280000|2025-05-15 16:24:40|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|32
1747326290000|2025-05-15 16:24:50|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|5
1747326300000|2025-05-15 16:25:00|534|533.4|534|533.4|534|533.4|533.8|533.2|14
1747326310000|2025-05-15 16:25:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1747326320000|2025-05-15 16:25:20|||||||||3
1747326330000|2025-05-15 16:25:30|||||||||10
1747326340000|2025-05-15 16:25:40|||||||||5
1747326350000|2025-05-15 16:25:50|||||||||1
1747326360000|2025-05-15 16:26:00|||||||||3
1747326370000|2025-05-15 16:26:10|||||||||6
1747326380000|2025-05-15 16:26:20|||||||||27
1747326390000|2025-05-15 16:26:30|||||||||6
1747326400000|2025-05-15 16:26:40|||||||||4
1747326420000|2025-05-15 16:27:00|||||||||1
1747326430000|2025-05-15 16:27:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1747326450000|2025-05-15 16:27:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|9
1747326460000|2025-05-15 16:27:40|||||||||5
1747326470000|2025-05-15 16:27:50|||||||||5
1747326480000|2025-05-15 16:28:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|19
1747326490000|2025-05-15 16:28:10|||||||||4
1747326500000|2025-05-15 16:28:20|||||||||3
1747326510000|2025-05-15 16:28:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1747326520000|2025-05-15 16:28:40|||||||||5
1747326530000|2025-05-15 16:28:50|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|8
1747326540000|2025-05-15 16:29:00|534.2|533.6|533.8|533.2|534.2|533.6|533.8|533.2|27
1747326550000|2025-05-15 16:29:10|||||||||2
1747326560000|2025-05-15 16:29:20|||||||||3
1747326570000|2025-05-15 16:29:30|534|533.4|534|533.4|534|533.4|534|533.4|7
1747326580000|2025-05-15 16:29:40|533.9|533.3|533.8|533.2|534.1|533.5|533.8|533.2|10
1747326590000|2025-05-15 16:29:50|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|4
1747326600000|2025-05-15 16:30:00|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|10
1747326610000|2025-05-15 16:30:10|||||||||17
1747326620000|2025-05-15 16:30:20|534|533.4|533.8|533.2|534.1|533.5|533.8|533.2|6
1747326640000|2025-05-15 16:30:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|43
1747326650000|2025-05-15 16:30:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|7
1747326680000|2025-05-15 16:31:20|||||||||2
1747326690000|2025-05-15 16:31:30|533.7|533.1|533.6|533|533.8|533.2|533.6|533|65
1747326700000|2025-05-15 16:31:40|||||||||3
1747326710000|2025-05-15 16:31:50|||||||||12
1747326720000|2025-05-15 16:32:00|||||||||3
1747326750000|2025-05-15 16:32:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|22
1747326760000|2025-05-15 16:32:40|533.3|532.7|533.6|533|533.6|533|533.3|532.7|27
1747326770000|2025-05-15 16:32:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|54
1747326780000|2025-05-15 16:33:00|534|533.4|534|533.4|534|533.4|534|533.4|16
1747326790000|2025-05-15 16:33:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1747326800000|2025-05-15 16:33:20|533.8|533.2|534|533.4|534|533.4|533.8|533.2|16
1747326810000|2025-05-15 16:33:30|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|3
1747326820000|2025-05-15 16:33:40|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|10
1747326830000|2025-05-15 16:33:50|534|533.4|534|533.4|534.1|533.5|534|533.4|4
1747326840000|2025-05-15 16:34:00|534.1|533.5|534|533.4|534.1|533.5|533.9|533.3|3
1747326850000|2025-05-15 16:34:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1747326860000|2025-05-15 16:34:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|4
1747326870000|2025-05-15 16:34:30|||||||||1
1747326880000|2025-05-15 16:34:40|||||||||2
1747326890000|2025-05-15 16:34:50|||||||||7
1747326900000|2025-05-15 16:35:00|||||||||1
1747326910000|2025-05-15 16:35:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1747326930000|2025-05-15 16:35:30|||||||||18
1747326940000|2025-05-15 16:35:40|||||||||5
1747326950000|2025-05-15 16:35:50|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|12
1747326960000|2025-05-15 16:36:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1747326970000|2025-05-15 16:36:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|1
1747326980000|2025-05-15 16:36:20|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|4
1747326990000|2025-05-15 16:36:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|3
1747327020000|2025-05-15 16:37:00|||||||||1
1747327030000|2025-05-15 16:37:10|||||||||2
1747327040000|2025-05-15 16:37:20|||||||||2
1747327050000|2025-05-15 16:37:30|||||||||1
1747327060000|2025-05-15 16:37:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|28
1747327070000|2025-05-15 16:37:50|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|54
1747327080000|2025-05-15 16:38:00|534.6|534|534.6|534|534.6|534|534.5|533.9|2
1747327090000|2025-05-15 16:38:10|||||||||1
1747327110000|2025-05-15 16:38:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1747327130000|2025-05-15 16:38:50|||||||||8
1747327140000|2025-05-15 16:39:00|||||||||5
1747327150000|2025-05-15 16:39:10|||||||||3
1747327160000|2025-05-15 16:39:20|||||||||2
1747327170000|2025-05-15 16:39:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|5
1747327200000|2025-05-15 16:40:00|||||||||46
1747327210000|2025-05-15 16:40:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|131
1747327220000|2025-05-15 16:40:20|||||||||5
1747327230000|2025-05-15 16:40:30|||||||||51
1747327240000|2025-05-15 16:40:40|||||||||1
1747327250000|2025-05-15 16:40:50|||||||||14
1747327260000|2025-05-15 16:41:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|31
1747327270000|2025-05-15 16:41:10|||||||||3
1747327280000|2025-05-15 16:41:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|7
1747327290000|2025-05-15 16:41:30|||||||||1
1747327300000|2025-05-15 16:41:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|4
1747327310000|2025-05-15 16:41:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1747327320000|2025-05-15 16:42:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|47
1747327330000|2025-05-15 16:42:10|||||||||7
1747327340000|2025-05-15 16:42:20|||||||||3
1747327350000|2025-05-15 16:42:30|||||||||1
1747327360000|2025-05-15 16:42:40|||||||||5
1747327370000|2025-05-15 16:42:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|11
1747327380000|2025-05-15 16:43:00|||||||||2
1747327390000|2025-05-15 16:43:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|17
1747327400000|2025-05-15 16:43:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|12
1747327410000|2025-05-15 16:43:30|||||||||2
1747327420000|2025-05-15 16:43:40|||||||||4
1747327430000|2025-05-15 16:43:50|535.1|534.5|535|534.4|535.1|534.5|534.8|534.2|14
1747327440000|2025-05-15 16:44:00|||||||||1
1747327450000|2025-05-15 16:44:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1747327460000|2025-05-15 16:44:20|||||||||6
1747327470000|2025-05-15 16:44:30|535|534.4|535|534.4|535|534.4|535|534.4|2
1747327480000|2025-05-15 16:44:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1747327490000|2025-05-15 16:44:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1747327500000|2025-05-15 16:45:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|9
1747327510000|2025-05-15 16:45:10|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|4
1747327520000|2025-05-15 16:45:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1747327530000|2025-05-15 16:45:30|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|7
1747327540000|2025-05-15 16:45:40|||||||||3
1747327550000|2025-05-15 16:45:50|||||||||3
1747327560000|2025-05-15 16:46:00|||||||||2
1747327570000|2025-05-15 16:46:10|535.3|534.7|535.2|534.6|535.3|534.7|535.1|534.5|22
1747327580000|2025-05-15 16:46:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747327590000|2025-05-15 16:46:30|||||||||1
1747327600000|2025-05-15 16:46:40|||||||||1
1747327620000|2025-05-15 16:47:00|||||||||2
1747327640000|2025-05-15 16:47:20|||||||||2
1747327650000|2025-05-15 16:47:30|||||||||2
1747327660000|2025-05-15 16:47:40|535.6|535|535.6|535|535.6|535|535.5|534.9|8
1747327670000|2025-05-15 16:47:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1747327680000|2025-05-15 16:48:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|28
1747327690000|2025-05-15 16:48:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1747327700000|2025-05-15 16:48:20|||||||||4
1747327710000|2025-05-15 16:48:30|||||||||2
1747327720000|2025-05-15 16:48:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|4
1747327730000|2025-05-15 16:48:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1747327740000|2025-05-15 16:49:00|||||||||8
1747327750000|2025-05-15 16:49:10|||||||||1
1747327760000|2025-05-15 16:49:20|||||||||2
1747327770000|2025-05-15 16:49:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1747327780000|2025-05-15 16:49:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|2
1747327790000|2025-05-15 16:49:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|15
1747327800000|2025-05-15 16:50:00|||||||||1
1747327810000|2025-05-15 16:50:10|535.6|535|535.3|534.7|535.6|535|535.3|534.7|5
1747327830000|2025-05-15 16:50:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|21
1747327840000|2025-05-15 16:50:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|5
1747327850000|2025-05-15 16:50:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1747327860000|2025-05-15 16:51:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|17
1747327870000|2025-05-15 16:51:10|||||||||5
1747327880000|2025-05-15 16:51:20|535|534.4|535|534.4|535|534.4|535|534.4|5
1747327890000|2025-05-15 16:51:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1747327900000|2025-05-15 16:51:40|535|534.4|535|534.4|535.1|534.5|535|534.4|2
1747327910000|2025-05-15 16:51:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|39
1747327920000|2025-05-15 16:52:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|3
1747327930000|2025-05-15 16:52:10|||||||||1
1747327940000|2025-05-15 16:52:20|||||||||13
1747327950000|2025-05-15 16:52:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1747327960000|2025-05-15 16:52:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|18
1747327970000|2025-05-15 16:52:50|||||||||1
1747327980000|2025-05-15 16:53:00|||||||||2
1747327990000|2025-05-15 16:53:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|2
1747328000000|2025-05-15 16:53:20|535|534.4|535|534.4|535|534.4|535|534.4|1
1747328010000|2025-05-15 16:53:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1747328020000|2025-05-15 16:53:40|||||||||3
1747328030000|2025-05-15 16:53:50|||||||||1
1747328040000|2025-05-15 16:54:00|||||||||2
1747328050000|2025-05-15 16:54:10|||||||||3
1747328060000|2025-05-15 16:54:20|||||||||3
1747328070000|2025-05-15 16:54:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|9
1747328090000|2025-05-15 16:54:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|19
1747328100000|2025-05-15 16:55:00|||||||||5
1747328110000|2025-05-15 16:55:10|535|534.4|534.8|534.2|535|534.4|534.8|534.2|38
1747328120000|2025-05-15 16:55:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|2
1747328130000|2025-05-15 16:55:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|2
1747328140000|2025-05-15 16:55:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1747328150000|2025-05-15 16:55:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1747328160000|2025-05-15 16:56:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|6
1747328170000|2025-05-15 16:56:10|534.9|534.3|534.9|534.3|535|534.4|534.8|534.2|23
1747328180000|2025-05-15 16:56:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|3
1747328190000|2025-05-15 16:56:30|||||||||3
1747328200000|2025-05-15 16:56:40|||||||||208
1747328210000|2025-05-15 16:56:50|||||||||2
1747328220000|2025-05-15 16:57:00|||||||||8
1747328230000|2025-05-15 16:57:10|||||||||5
1747328240000|2025-05-15 16:57:20|||||||||3
1747328260000|2025-05-15 16:57:40|||||||||3
1747328270000|2025-05-15 16:57:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1747328280000|2025-05-15 16:58:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1747328290000|2025-05-15 16:58:10|||||||||5
1747328300000|2025-05-15 16:58:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1747328310000|2025-05-15 16:58:30|||||||||3
1747328320000|2025-05-15 16:58:40|||||||||1
1747328330000|2025-05-15 16:58:50|||||||||6
1747328340000|2025-05-15 16:59:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|31
1747328350000|2025-05-15 16:59:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|3
1747328360000|2025-05-15 16:59:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|11
1747328370000|2025-05-15 16:59:30|||||||||2
1747328380000|2025-05-15 16:59:40|||||||||1
1747328390000|2025-05-15 16:59:50|||||||||2
1747328400000|2025-05-15 17:00:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1747328410000|2025-05-15 17:00:10|||||||||5
1747328420000|2025-05-15 17:00:20|||||||||8
1747328440000|2025-05-15 17:00:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1747328460000|2025-05-15 17:01:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|12
1747328480000|2025-05-15 17:01:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|31
1747328490000|2025-05-15 17:01:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|13
1747328500000|2025-05-15 17:01:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1747328510000|2025-05-15 17:01:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747328520000|2025-05-15 17:02:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1747328530000|2025-05-15 17:02:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1747328540000|2025-05-15 17:02:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747328550000|2025-05-15 17:02:30|||||||||1
1747328560000|2025-05-15 17:02:40|535|534.4|535|534.4|535|534.4|535|534.4|1
1747328570000|2025-05-15 17:02:50|||||||||2
1747328580000|2025-05-15 17:03:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1747328590000|2025-05-15 17:03:10|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|26
1747328600000|2025-05-15 17:03:20|||||||||1
1747328610000|2025-05-15 17:03:30|||||||||8
1747328620000|2025-05-15 17:03:40|||||||||1
1747328630000|2025-05-15 17:03:50|||||||||23
1747328640000|2025-05-15 17:04:00|||||||||1
1747328650000|2025-05-15 17:04:10|||||||||2
1747328660000|2025-05-15 17:04:20|||||||||1
1747328670000|2025-05-15 17:04:30|||||||||3
1747328700000|2025-05-15 17:05:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|50
1747328710000|2025-05-15 17:05:10|||||||||5
1747328740000|2025-05-15 17:05:40|||||||||1
1747328750000|2025-05-15 17:05:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1747328760000|2025-05-15 17:06:00|||||||||1
1747328770000|2025-05-15 17:06:10|534.6|534|534.6|534|534.6|534|534.6|534|20
1747328780000|2025-05-15 17:06:20|||||||||2
1747328800000|2025-05-15 17:06:40|||||||||5
1747328810000|2025-05-15 17:06:50|||||||||1
1747328820000|2025-05-15 17:07:00|||||||||1
1747328850000|2025-05-15 17:07:30|||||||||1
1747328860000|2025-05-15 17:07:40|||||||||1
1747328870000|2025-05-15 17:07:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1747328880000|2025-05-15 17:08:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|8
1747328890000|2025-05-15 17:08:10|||||||||2
1747328900000|2025-05-15 17:08:20|||||||||2
1747328910000|2025-05-15 17:08:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|12
1747328920000|2025-05-15 17:08:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1747328930000|2025-05-15 17:08:50|||||||||4
1747328940000|2025-05-15 17:09:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|9
1747328950000|2025-05-15 17:09:10|||||||||7
1747328960000|2025-05-15 17:09:20|||||||||13
1747328970000|2025-05-15 17:09:30|||||||||2
1747328990000|2025-05-15 17:09:50|534.6|534|534.6|534|534.6|534|534.6|534|7
1747329000000|2025-05-15 17:10:00|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|28
1747329010000|2025-05-15 17:10:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|17
1747329020000|2025-05-15 17:10:20|||||||||1
1747329030000|2025-05-15 17:10:30|534.6|534|534.6|534|534.6|534|534.6|534|12
1747329060000|2025-05-15 17:11:00|||||||||1
1747329100000|2025-05-15 17:11:40|||||||||6
1747329120000|2025-05-15 17:12:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1747329130000|2025-05-15 17:12:10|||||||||8
1747329140000|2025-05-15 17:12:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1747329150000|2025-05-15 17:12:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|5
1747329160000|2025-05-15 17:12:40|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|12
1747329190000|2025-05-15 17:13:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|3
1747329200000|2025-05-15 17:13:20|||||||||4
1747329210000|2025-05-15 17:13:30|||||||||2
1747329220000|2025-05-15 17:13:40|535|534.4|535|534.4|535|534.4|535|534.4|8
1747329230000|2025-05-15 17:13:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1747329240000|2025-05-15 17:14:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|33
1747329250000|2025-05-15 17:14:10|535|534.4|535|534.4|535|534.4|534.9|534.3|1
1747329260000|2025-05-15 17:14:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1747329270000|2025-05-15 17:14:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|3
1747329290000|2025-05-15 17:14:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1747329300000|2025-05-15 17:15:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1747329310000|2025-05-15 17:15:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|45
1747329320000|2025-05-15 17:15:20|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|53
1747329330000|2025-05-15 17:15:30|||||||||4
1747329340000|2025-05-15 17:15:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|2
1747329360000|2025-05-15 17:16:00|535|534.4|535|534.4|535|534.4|535|534.4|2
1747329370000|2025-05-15 17:16:10|||||||||2
1747329380000|2025-05-15 17:16:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1747329390000|2025-05-15 17:16:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1747329400000|2025-05-15 17:16:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|23
1747329420000|2025-05-15 17:17:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|25
1747329430000|2025-05-15 17:17:10|||||||||5
1747329440000|2025-05-15 17:17:20|||||||||6
1747329470000|2025-05-15 17:17:50|||||||||4
1747329480000|2025-05-15 17:18:00|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|13
1747329490000|2025-05-15 17:18:10|||||||||10
1747329520000|2025-05-15 17:18:40|535.6|535|535.6|535|535.6|535|535.6|535|4
1747329530000|2025-05-15 17:18:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|11
1747329540000|2025-05-15 17:19:00|535.6|535|535.6|535|535.6|535|535.6|535|13
1747329550000|2025-05-15 17:19:10|||||||||6
1747329560000|2025-05-15 17:19:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1747329570000|2025-05-15 17:19:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1747329580000|2025-05-15 17:19:40|535.7|535.1|535.7|535.1|535.8|535.2|535.6|535|5
1747329590000|2025-05-15 17:19:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1747329600000|2025-05-15 17:20:00|||||||||3
1747329610000|2025-05-15 17:20:10|||||||||7
1747329630000|2025-05-15 17:20:30|536|535.4|536|535.4|536|535.4|536|535.4|73
1747329640000|2025-05-15 17:20:40|||||||||12
1747329650000|2025-05-15 17:20:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1747329660000|2025-05-15 17:21:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|1
1747329670000|2025-05-15 17:21:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|9
1747329680000|2025-05-15 17:21:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1747329700000|2025-05-15 17:21:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1747329710000|2025-05-15 17:21:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1747329720000|2025-05-15 17:22:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|16
1747329730000|2025-05-15 17:22:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|3
1747329750000|2025-05-15 17:22:30|||||||||3
1747329760000|2025-05-15 17:22:40|535.6|535|535.6|535|535.7|535.1|535.6|535|13
1747329770000|2025-05-15 17:22:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1747329780000|2025-05-15 17:23:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|3
1747329790000|2025-05-15 17:23:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1747329800000|2025-05-15 17:23:20|||||||||2
1747329810000|2025-05-15 17:23:30|||||||||2
1747329820000|2025-05-15 17:23:40|||||||||2
1747329830000|2025-05-15 17:23:50|||||||||3
1747329840000|2025-05-15 17:24:00|||||||||3
1747329850000|2025-05-15 17:24:10|||||||||2
1747329860000|2025-05-15 17:24:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|43
1747329870000|2025-05-15 17:24:30|||||||||4
1747329880000|2025-05-15 17:24:40|||||||||2
1747329900000|2025-05-15 17:25:00|||||||||3
1747329910000|2025-05-15 17:25:10|||||||||54
1747329930000|2025-05-15 17:25:30|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|26
1747329940000|2025-05-15 17:25:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1747329950000|2025-05-15 17:25:50|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|15
1747329960000|2025-05-15 17:26:00|||||||||10
1747329970000|2025-05-15 17:26:10|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|28
1747329980000|2025-05-15 17:26:20|||||||||2
1747329990000|2025-05-15 17:26:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|9
1747330000000|2025-05-15 17:26:40|||||||||2
1747330010000|2025-05-15 17:26:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|7
1747330020000|2025-05-15 17:27:00|||||||||2
1747330030000|2025-05-15 17:27:10|||||||||1
1747330040000|2025-05-15 17:27:20|||||||||13
1747330050000|2025-05-15 17:27:30|||||||||3
1747330060000|2025-05-15 17:27:40|||||||||2
1747330070000|2025-05-15 17:27:50|||||||||7
1747330080000|2025-05-15 17:28:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1747330090000|2025-05-15 17:28:10|||||||||2
1747330110000|2025-05-15 17:28:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|20
1747330120000|2025-05-15 17:28:40|||||||||2
1747330130000|2025-05-15 17:28:50|||||||||1
1747330150000|2025-05-15 17:29:10|||||||||1
1747330160000|2025-05-15 17:29:20|||||||||4
1747330170000|2025-05-15 17:29:30|||||||||3
1747330180000|2025-05-15 17:29:40|||||||||1
1747330200000|2025-05-15 17:30:00|||||||||1
1747330210000|2025-05-15 17:30:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|26
1747330220000|2025-05-15 17:30:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|3
1747330230000|2025-05-15 17:30:30|||||||||3
1747330240000|2025-05-15 17:30:40|||||||||2
1747330250000|2025-05-15 17:30:50|||||||||3
1747330260000|2025-05-15 17:31:00|||||||||4
1747330270000|2025-05-15 17:31:10|||||||||30
1747330280000|2025-05-15 17:31:20|||||||||2
1747330290000|2025-05-15 17:31:30|||||||||10
1747330300000|2025-05-15 17:31:40|||||||||12
1747330310000|2025-05-15 17:31:50|535.9|535.3|535.8|535.2|536|535.4|535.8|535.2|5
1747330320000|2025-05-15 17:32:00|||||||||2
1747330330000|2025-05-15 17:32:10|||||||||6
1747330340000|2025-05-15 17:32:20|||||||||4
1747330350000|2025-05-15 17:32:30|||||||||3
1747330380000|2025-05-15 17:33:00|||||||||4
1747330390000|2025-05-15 17:33:10|||||||||2
1747330400000|2025-05-15 17:33:20|||||||||2
1747330410000|2025-05-15 17:33:30|||||||||7
1747330420000|2025-05-15 17:33:40|||||||||4
1747330430000|2025-05-15 17:33:50|||||||||7
1747330440000|2025-05-15 17:34:00|||||||||4
1747330450000|2025-05-15 17:34:10|||||||||8
1747330460000|2025-05-15 17:34:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1747330470000|2025-05-15 17:34:30|535.6|535|535.6|535|535.6|535|535.6|535|11
1747330480000|2025-05-15 17:34:40|||||||||3
1747330490000|2025-05-15 17:34:50|||||||||3
1747330500000|2025-05-15 17:35:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1747330510000|2025-05-15 17:35:10|||||||||4
1747330520000|2025-05-15 17:35:20|||||||||2
1747330540000|2025-05-15 17:35:40|||||||||1
1747330550000|2025-05-15 17:35:50|||||||||1
1747330560000|2025-05-15 17:36:00|||||||||2
1747330570000|2025-05-15 17:36:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|13
1747330580000|2025-05-15 17:36:20|||||||||16
1747330590000|2025-05-15 17:36:30|||||||||1
1747330600000|2025-05-15 17:36:40|||||||||7
1747330610000|2025-05-15 17:36:50|||||||||1
1747330630000|2025-05-15 17:37:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|23
1747330640000|2025-05-15 17:37:20|535.6|535|535.6|535|535.6|535|535.6|535|7
1747330650000|2025-05-15 17:37:30|||||||||1
1747330670000|2025-05-15 17:37:50|||||||||4
1747330680000|2025-05-15 17:38:00|||||||||14
1747330690000|2025-05-15 17:38:10|||||||||4
1747330700000|2025-05-15 17:38:20|||||||||5
1747330710000|2025-05-15 17:38:30|||||||||4
1747330720000|2025-05-15 17:38:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|7
1747330730000|2025-05-15 17:38:50|||||||||1
1747330740000|2025-05-15 17:39:00|||||||||2
1747330750000|2025-05-15 17:39:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1747330760000|2025-05-15 17:39:20|||||||||1
1747330770000|2025-05-15 17:39:30|||||||||2
1747330780000|2025-05-15 17:39:40|535.6|535|535.6|535|535.6|535|535.6|535|4
1747330790000|2025-05-15 17:39:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1747330800000|2025-05-15 17:40:00|||||||||4
1747330810000|2025-05-15 17:40:10|||||||||4
1747330820000|2025-05-15 17:40:20|||||||||5
1747330830000|2025-05-15 17:40:30|||||||||1
1747330840000|2025-05-15 17:40:40|||||||||2
1747330850000|2025-05-15 17:40:50|||||||||1
1747330860000|2025-05-15 17:41:00|||||||||6
1747330870000|2025-05-15 17:41:10|||||||||1
1747330880000|2025-05-15 17:41:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|24
1747330890000|2025-05-15 17:41:30|||||||||7
1747330900000|2025-05-15 17:41:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|1
1747330910000|2025-05-15 17:41:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|3
1747330920000|2025-05-15 17:42:00|||||||||12
1747330930000|2025-05-15 17:42:10|||||||||15
1747330940000|2025-05-15 17:42:20|||||||||2
1747330950000|2025-05-15 17:42:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|5
1747330960000|2025-05-15 17:42:40|||||||||1
1747330970000|2025-05-15 17:42:50|||||||||6
1747330980000|2025-05-15 17:43:00|||||||||6
1747330990000|2025-05-15 17:43:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1747331000000|2025-05-15 17:43:20|||||||||15
1747331010000|2025-05-15 17:43:30|||||||||7
1747331020000|2025-05-15 17:43:40|||||||||8
1747331030000|2025-05-15 17:43:50|||||||||3
1747331040000|2025-05-15 17:44:00|||||||||4
1747331050000|2025-05-15 17:44:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1747331060000|2025-05-15 17:44:20|||||||||6
1747331070000|2025-05-15 17:44:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|6
1747331080000|2025-05-15 17:44:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|10
1747331090000|2025-05-15 17:44:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|6
1747331100000|2025-05-15 17:45:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1747331110000|2025-05-15 17:45:10|||||||||2
1747331150000|2025-05-15 17:45:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1747331160000|2025-05-15 17:46:00|||||||||6
1747331170000|2025-05-15 17:46:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|27
1747331180000|2025-05-15 17:46:20|||||||||5
1747331190000|2025-05-15 17:46:30|||||||||4
1747331200000|2025-05-15 17:46:40|535.6|535|535.6|535|535.6|535|535.6|535|4
1747331210000|2025-05-15 17:46:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|10
1747331220000|2025-05-15 17:47:00|||||||||1
1747331230000|2025-05-15 17:47:10|||||||||3
1747331240000|2025-05-15 17:47:20|||||||||1
1747331250000|2025-05-15 17:47:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1747331260000|2025-05-15 17:47:40|||||||||3
1747331270000|2025-05-15 17:47:50|||||||||1
1747331280000|2025-05-15 17:48:00|536|535.4|536|535.4|536|535.4|536|535.4|29
1747331290000|2025-05-15 17:48:10|||||||||4
1747331300000|2025-05-15 17:48:20|||||||||3
1747331310000|2025-05-15 17:48:30|||||||||4
1747331320000|2025-05-15 17:48:40|||||||||10
1747331330000|2025-05-15 17:48:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1747331340000|2025-05-15 17:49:00|536|535.4|536|535.4|536|535.4|536|535.4|5
1747331350000|2025-05-15 17:49:10|||||||||10
1747331360000|2025-05-15 17:49:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|28
1747331370000|2025-05-15 17:49:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1747331380000|2025-05-15 17:49:40|||||||||2
1747331390000|2025-05-15 17:49:50|||||||||5
1747331400000|2025-05-15 17:50:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1747331410000|2025-05-15 17:50:10|||||||||16
1747331420000|2025-05-15 17:50:20|||||||||3
1747331430000|2025-05-15 17:50:30|||||||||3
1747331440000|2025-05-15 17:50:40|||||||||8
1747331450000|2025-05-15 17:50:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|17
1747331460000|2025-05-15 17:51:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|24
1747331470000|2025-05-15 17:51:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1747331480000|2025-05-15 17:51:20|||||||||14
1747331490000|2025-05-15 17:51:30|||||||||2
1747331500000|2025-05-15 17:51:40|||||||||9
1747331510000|2025-05-15 17:51:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|3
1747331520000|2025-05-15 17:52:00|||||||||10
1747331530000|2025-05-15 17:52:10|||||||||5
1747331540000|2025-05-15 17:52:20|||||||||7
1747331550000|2025-05-15 17:52:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|83
1747331560000|2025-05-15 17:52:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|67
1747331570000|2025-05-15 17:52:50|||||||||1
1747331580000|2025-05-15 17:53:00|||||||||1
1747331590000|2025-05-15 17:53:10|536.5|535.9|536.4|535.8|536.5|535.9|536.3|535.7|10
1747331600000|2025-05-15 17:53:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|11
1747331610000|2025-05-15 17:53:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1747331620000|2025-05-15 17:53:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|3
1747331630000|2025-05-15 17:53:50|||||||||10
1747331640000|2025-05-15 17:54:00|||||||||3
1747331650000|2025-05-15 17:54:10|536.6|536|536.6|536|536.6|536|536.6|536|7
1747331660000|2025-05-15 17:54:20|||||||||9
1747331670000|2025-05-15 17:54:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|7
1747331680000|2025-05-15 17:54:40|||||||||7
1747331690000|2025-05-15 17:54:50|||||||||104
1747331700000|2025-05-15 17:55:00|||||||||5
1747331710000|2025-05-15 17:55:10|536.7|536.1|536.8|536.2|536.9|536.3|536.7|536.1|19
1747331720000|2025-05-15 17:55:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1747331730000|2025-05-15 17:55:30|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|10
1747331740000|2025-05-15 17:55:40|||||||||2
1747331750000|2025-05-15 17:55:50|||||||||3
1747331760000|2025-05-15 17:56:00|||||||||8
1747331770000|2025-05-15 17:56:10|||||||||2
1747331780000|2025-05-15 17:56:20|||||||||2
1747331790000|2025-05-15 17:56:30|||||||||6
1747331800000|2025-05-15 17:56:40|||||||||3
1747331810000|2025-05-15 17:56:50|||||||||3
1747331820000|2025-05-15 17:57:00|||||||||1
1747331830000|2025-05-15 17:57:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|12
1747331840000|2025-05-15 17:57:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1747331850000|2025-05-15 17:57:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1747331860000|2025-05-15 17:57:40|536.6|536|536.6|536|536.6|536|536.6|536|49
1747331870000|2025-05-15 17:57:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|10
1747331880000|2025-05-15 17:58:00|||||||||6
1747331890000|2025-05-15 17:58:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1747331900000|2025-05-15 17:58:20|||||||||4
1747331910000|2025-05-15 17:58:30|||||||||2
1747331920000|2025-05-15 17:58:40|||||||||16
1747331930000|2025-05-15 17:58:50|||||||||4
1747331940000|2025-05-15 17:59:00|||||||||6
1747331950000|2025-05-15 17:59:10|||||||||46
1747331960000|2025-05-15 17:59:20|||||||||4
1747331970000|2025-05-15 17:59:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|5
1747331980000|2025-05-15 17:59:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|8
1747331990000|2025-05-15 17:59:50|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|15
1747332000000|2025-05-15 18:00:00|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|34
1747332010000|2025-05-15 18:00:10|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|6
1747332020000|2025-05-15 18:00:20|||||||||3
1747332030000|2025-05-15 18:00:30|||||||||9
1747332040000|2025-05-15 18:00:40|536.4|535.8|536.6|536|536.6|536|536.4|535.8|10
1747332050000|2025-05-15 18:00:50|||||||||4
1747332060000|2025-05-15 18:01:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|6
1747332070000|2025-05-15 18:01:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|17
1747332080000|2025-05-15 18:01:20|||||||||3
1747332090000|2025-05-15 18:01:30|||||||||6
1747332100000|2025-05-15 18:01:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1747332110000|2025-05-15 18:01:50|||||||||1
1747332120000|2025-05-15 18:02:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|3
1747332130000|2025-05-15 18:02:10|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|26
1747332140000|2025-05-15 18:02:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1747332150000|2025-05-15 18:02:30|||||||||3
1747332160000|2025-05-15 18:02:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|5
1747332170000|2025-05-15 18:02:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|19
1747332180000|2025-05-15 18:03:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|10
1747332190000|2025-05-15 18:03:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|5
1747332200000|2025-05-15 18:03:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1747332210000|2025-05-15 18:03:30|||||||||5
1747332220000|2025-05-15 18:03:40|537|536.4|536.8|536.2|537|536.4|536.8|536.2|40
1747332230000|2025-05-15 18:03:50|537|536.4|537|536.4|537|536.4|537|536.4|8
1747332240000|2025-05-15 18:04:00|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|27
1747332250000|2025-05-15 18:04:10|||||||||4
1747332260000|2025-05-15 18:04:20|||||||||5
1747332270000|2025-05-15 18:04:30|||||||||8
1747332280000|2025-05-15 18:04:40|||||||||15
1747332290000|2025-05-15 18:04:50|||||||||15
1747332300000|2025-05-15 18:05:00|536.6|536|536.6|536|536.6|536|536.6|536|34
1747332310000|2025-05-15 18:05:10|||||||||2
1747332320000|2025-05-15 18:05:20|||||||||1
1747332330000|2025-05-15 18:05:30|||||||||3
1747332360000|2025-05-15 18:06:00|||||||||5
1747332370000|2025-05-15 18:06:10|||||||||1
1747332380000|2025-05-15 18:06:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|27
1747332390000|2025-05-15 18:06:30|||||||||26
1747332400000|2025-05-15 18:06:40|536.6|536|536.6|536|536.6|536|536.6|536|1
1747332410000|2025-05-15 18:06:50|||||||||4
1747332420000|2025-05-15 18:07:00|||||||||28
1747332430000|2025-05-15 18:07:10|536.8|536.2|537|536.4|537|536.4|536.7|536.1|31
1747332440000|2025-05-15 18:07:20|||||||||8
1747332450000|2025-05-15 18:07:30|||||||||4
1747332460000|2025-05-15 18:07:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|18
1747332470000|2025-05-15 18:07:50|537|536.4|537|536.4|537|536.4|537|536.4|5
1747332480000|2025-05-15 18:08:00|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|53
1747332490000|2025-05-15 18:08:10|537|536.4|537|536.4|537|536.4|537|536.4|5
1747332500000|2025-05-15 18:08:20|||||||||3
1747332510000|2025-05-15 18:08:30|||||||||1
1747332520000|2025-05-15 18:08:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|6
1747332530000|2025-05-15 18:08:50|536.9|536.3|537|536.4|537|536.4|536.8|536.2|12
1747332540000|2025-05-15 18:09:00|||||||||1
1747332560000|2025-05-15 18:09:20|||||||||2
1747332570000|2025-05-15 18:09:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|5
1747332580000|2025-05-15 18:09:40|||||||||3
1747332590000|2025-05-15 18:09:50|||||||||5
1747332600000|2025-05-15 18:10:00|||||||||28
1747332610000|2025-05-15 18:10:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|177
1747332620000|2025-05-15 18:10:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|12
1747332630000|2025-05-15 18:10:30|||||||||2
1747332640000|2025-05-15 18:10:40|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|2040
1747332650000|2025-05-15 18:10:50|||||||||115
1747332660000|2025-05-15 18:11:00|||||||||3
1747332670000|2025-05-15 18:11:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|209
1747332680000|2025-05-15 18:11:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|22
1747332690000|2025-05-15 18:11:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|3
1747332700000|2025-05-15 18:11:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|16
1747332710000|2025-05-15 18:11:50|537.3|536.7|537.6|537|537.6|537|537.3|536.7|200
1747332720000|2025-05-15 18:12:00|||||||||10
1747332730000|2025-05-15 18:12:10|||||||||17
1747332740000|2025-05-15 18:12:20|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|14
1747332750000|2025-05-15 18:12:30|||||||||8
1747332760000|2025-05-15 18:12:40|||||||||18
1747332770000|2025-05-15 18:12:50|||||||||5
1747332780000|2025-05-15 18:13:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|40
1747332790000|2025-05-15 18:13:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|35
1747332800000|2025-05-15 18:13:20|||||||||44
1747332810000|2025-05-15 18:13:30|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|23
1747332820000|2025-05-15 18:13:40|||||||||9
1747332830000|2025-05-15 18:13:50|||||||||149
1747332840000|2025-05-15 18:14:00|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|607
1747332850000|2025-05-15 18:14:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|98
1747332860000|2025-05-15 18:14:20|||||||||57
1747332870000|2025-05-15 18:14:30|||||||||53
1747332880000|2025-05-15 18:14:40|||||||||294
1747332890000|2025-05-15 18:14:50|||||||||178
1747332900000|2025-05-15 18:15:00|||||||||21
1747332910000|2025-05-15 18:15:10|537|536.4|537.2|536.6|537.2|536.6|537|536.4|69
1747332920000|2025-05-15 18:15:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|9
1747332930000|2025-05-15 18:15:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|313
1747332940000|2025-05-15 18:15:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|41
1747332950000|2025-05-15 18:15:50|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|61
1747332960000|2025-05-15 18:16:00|||||||||46
1747332970000|2025-05-15 18:16:10|||||||||36
1747332980000|2025-05-15 18:16:20|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|121
1747332990000|2025-05-15 18:16:30|537|536.4|537|536.4|537|536.4|537|536.4|2
1747333000000|2025-05-15 18:16:40|||||||||3
1747333010000|2025-05-15 18:16:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|116
1747333020000|2025-05-15 18:17:00|||||||||14
1747333030000|2025-05-15 18:17:10|||||||||2
1747333040000|2025-05-15 18:17:20|||||||||3
1747333050000|2025-05-15 18:17:30|||||||||4
1747333060000|2025-05-15 18:17:40|||||||||3
1747333070000|2025-05-15 18:17:50|||||||||3
1747333080000|2025-05-15 18:18:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|35
1747333090000|2025-05-15 18:18:10|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|26
1747333100000|2025-05-15 18:18:20|||||||||6
1747333110000|2025-05-15 18:18:30|||||||||26
1747333120000|2025-05-15 18:18:40|||||||||8
1747333130000|2025-05-15 18:18:50|||||||||51
1747333140000|2025-05-15 18:19:00|||||||||13
1747333150000|2025-05-15 18:19:10|537.1|536.5|537|536.4|537.2|536.6|537|536.4|70
1747333160000|2025-05-15 18:19:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1747333170000|2025-05-15 18:19:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|41
1747333180000|2025-05-15 18:19:40|537|536.4|537|536.4|537|536.4|537|536.4|10
1747333190000|2025-05-15 18:19:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|12
1747353600000|2025-05-16 00:00:00|537.4|536.8|537.3|536.7|537.7|537.1|537.2|536.6|32
1747353610000|2025-05-16 00:00:10|537.4|536.8|536.8|536.2|537.4|536.8|536.8|536.2|10
1747353620000|2025-05-16 00:00:20|536.9|536.3|536.3|535.7|536.9|536.3|536.3|535.7|31
1747353630000|2025-05-16 00:00:30|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|23
1747353640000|2025-05-16 00:00:40|536|535.4|536.2|535.6|536.3|535.7|536|535.4|9
1747353650000|2025-05-16 00:00:50|536.3|535.7|535.6|535|536.3|535.7|535.6|535|6
1747353660000|2025-05-16 00:01:00|535.7|535.1|536.1|535.5|536.1|535.5|535.7|535.1|11
1747353670000|2025-05-16 00:01:10|536|535.4|535.8|535.2|536.1|535.5|535.5|534.9|9
1747353680000|2025-05-16 00:01:20|535.7|535.1|535.8|535.2|535.8|535.2|535.5|534.9|11
1747353690000|2025-05-16 00:01:30|535.7|535.1|535.7|535.1|536|535.4|535.7|535.1|18
1747353700000|2025-05-16 00:01:40|535.8|535.2|536.2|535.6|536.3|535.7|535.8|535.2|18
1747353710000|2025-05-16 00:01:50|536.3|535.7|536.5|535.9|536.5|535.9|536.2|535.6|2
1747353720000|2025-05-16 00:02:00|536.6|536|537.3|536.7|537.3|536.7|536.6|536|6
1747353730000|2025-05-16 00:02:10|537.6|537|537.1|536.5|537.6|537|537|536.4|13
1747353740000|2025-05-16 00:02:20|537|536.4|537.2|536.6|537.3|536.7|537|536.4|20
1747353750000|2025-05-16 00:02:30|537.3|536.7|537.4|536.8|537.5|536.9|537.2|536.6|16
1747353760000|2025-05-16 00:02:40|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|3
1747353770000|2025-05-16 00:02:50|537|536.4|537|536.4|537.1|536.5|537|536.4|3
1747353780000|2025-05-16 00:03:00|537.1|536.5|537.2|536.6|537.3|536.7|537|536.4|4
1747353790000|2025-05-16 00:03:10|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|0
1747353800000|2025-05-16 00:03:20|537.2|536.6|537.2|536.6|537.3|536.7|536.9|536.3|4
1747353810000|2025-05-16 00:03:30|537|536.4|537|536.4|537|536.4|536.9|536.3|4
1747353820000|2025-05-16 00:03:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1747353840000|2025-05-16 00:04:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1747353850000|2025-05-16 00:04:10|537|536.4|537|536.4|537.1|536.5|537|536.4|1
1747353870000|2025-05-16 00:04:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1747353880000|2025-05-16 00:04:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|46
1747353890000|2025-05-16 00:04:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1747353900000|2025-05-16 00:05:00|537.3|536.7|537.2|536.6|537.5|536.9|537.2|536.6|6
1747353910000|2025-05-16 00:05:10|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|1
1747353920000|2025-05-16 00:05:20|537.2|536.6|537.1|536.5|537.4|536.8|537.1|536.5|1
1747353930000|2025-05-16 00:05:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1747353940000|2025-05-16 00:05:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1747353950000|2025-05-16 00:05:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1747353960000|2025-05-16 00:06:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1747353970000|2025-05-16 00:06:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747353980000|2025-05-16 00:06:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747354000000|2025-05-16 00:06:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747354010000|2025-05-16 00:06:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1747354040000|2025-05-16 00:07:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1747354050000|2025-05-16 00:07:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1747354070000|2025-05-16 00:07:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747354080000|2025-05-16 00:08:00|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|0
1747354090000|2025-05-16 00:08:10|||||||||1
1747354130000|2025-05-16 00:08:50|||||||||1
1747354140000|2025-05-16 00:09:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|5
1747354150000|2025-05-16 00:09:10|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|12
1747354160000|2025-05-16 00:09:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1747354170000|2025-05-16 00:09:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1747354180000|2025-05-16 00:09:40|||||||||3
1747354210000|2025-05-16 00:10:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1747354220000|2025-05-16 00:10:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1747354230000|2025-05-16 00:10:30|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|1
1747354240000|2025-05-16 00:10:40|||||||||1
1747354270000|2025-05-16 00:11:10|||||||||1
1747354290000|2025-05-16 00:11:30|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|12
1747354380000|2025-05-16 00:13:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1747354390000|2025-05-16 00:13:10|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|1
1747354410000|2025-05-16 00:13:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1747354420000|2025-05-16 00:13:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1747354430000|2025-05-16 00:13:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747354440000|2025-05-16 00:14:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1747354450000|2025-05-16 00:14:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|2
1747354470000|2025-05-16 00:14:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|7
1747354490000|2025-05-16 00:14:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1747354500000|2025-05-16 00:15:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747354520000|2025-05-16 00:15:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747354550000|2025-05-16 00:15:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747354560000|2025-05-16 00:16:00|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|0
1747354570000|2025-05-16 00:16:10|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|10
1747354580000|2025-05-16 00:16:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1747354590000|2025-05-16 00:16:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1747354600000|2025-05-16 00:16:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1747354630000|2025-05-16 00:17:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1747354640000|2025-05-16 00:17:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|2
1747354650000|2025-05-16 00:17:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1747354660000|2025-05-16 00:17:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747354670000|2025-05-16 00:17:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747354680000|2025-05-16 00:18:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747354710000|2025-05-16 00:18:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|5
1747354720000|2025-05-16 00:18:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747354750000|2025-05-16 00:19:10|||||||||5
1747354760000|2025-05-16 00:19:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747354800000|2025-05-16 00:20:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1747354810000|2025-05-16 00:20:10|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|2
1747354820000|2025-05-16 00:20:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1747354840000|2025-05-16 00:20:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747354850000|2025-05-16 00:20:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1747354960000|2025-05-16 00:22:40|||||||||1
1747355120000|2025-05-16 00:25:20|||||||||1
1747355160000|2025-05-16 00:26:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1747355180000|2025-05-16 00:26:20|||||||||1
1747355190000|2025-05-16 00:26:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747355270000|2025-05-16 00:27:50|537|536.4|537|536.4|537|536.4|537|536.4|3
1747355280000|2025-05-16 00:28:00|||||||||13
1747355290000|2025-05-16 00:28:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1747355330000|2025-05-16 00:28:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1747355360000|2025-05-16 00:29:20|||||||||2
1747355420000|2025-05-16 00:30:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1747355430000|2025-05-16 00:30:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1747355460000|2025-05-16 00:31:00|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|6
1747355590000|2025-05-16 00:33:10|||||||||1
1747355660000|2025-05-16 00:34:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1747355670000|2025-05-16 00:34:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747355680000|2025-05-16 00:34:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747355690000|2025-05-16 00:34:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747355700000|2025-05-16 00:35:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|11
1747355710000|2025-05-16 00:35:10|||||||||1
1747355740000|2025-05-16 00:35:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1747355770000|2025-05-16 00:36:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1747355790000|2025-05-16 00:36:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747355830000|2025-05-16 00:37:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747355850000|2025-05-16 00:37:30|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|9
1747356140000|2025-05-16 00:42:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|11
1747356150000|2025-05-16 00:42:30|||||||||7
1747356180000|2025-05-16 00:43:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1747356230000|2025-05-16 00:43:50|||||||||1
1747356240000|2025-05-16 00:44:00|||||||||3
1747356490000|2025-05-16 00:48:10|||||||||3
1747356510000|2025-05-16 00:48:30|||||||||1
1747356550000|2025-05-16 00:49:10|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|20
1747356560000|2025-05-16 00:49:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1747356580000|2025-05-16 00:49:40|||||||||1
1747356590000|2025-05-16 00:49:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1747356600000|2025-05-16 00:50:00|||||||||2
1747356680000|2025-05-16 00:51:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1747356770000|2025-05-16 00:52:50|||||||||2
1747356860000|2025-05-16 00:54:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1747356870000|2025-05-16 00:54:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1747356960000|2025-05-16 00:56:00|||||||||1
1747357040000|2025-05-16 00:57:20|||||||||1
1747357080000|2025-05-16 00:58:00|||||||||3
1747357110000|2025-05-16 00:58:30|||||||||5
1747357120000|2025-05-16 00:58:40|||||||||1
1747357180000|2025-05-16 00:59:40|||||||||1
1747357370000|2025-05-16 01:02:50|||||||||10
1747357460000|2025-05-16 01:04:20|||||||||1
1747357470000|2025-05-16 01:04:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|15
1747357480000|2025-05-16 01:04:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1747357490000|2025-05-16 01:04:50|||||||||1
1747357540000|2025-05-16 01:05:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1747357560000|2025-05-16 01:06:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1747357580000|2025-05-16 01:06:20|||||||||2
1747357590000|2025-05-16 01:06:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1747357630000|2025-05-16 01:07:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1747357640000|2025-05-16 01:07:20|||||||||1
1747357670000|2025-05-16 01:07:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747357690000|2025-05-16 01:08:10|||||||||1
1747357720000|2025-05-16 01:08:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1747357840000|2025-05-16 01:10:40|||||||||5
1747357850000|2025-05-16 01:10:50|||||||||14
1747357970000|2025-05-16 01:12:50|||||||||1
1747358000000|2025-05-16 01:13:20|||||||||2
1747358080000|2025-05-16 01:14:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|14
1747358160000|2025-05-16 01:16:00|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|0
1747358170000|2025-05-16 01:16:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747358300000|2025-05-16 01:18:20|537.6|537|537.6|537|537.6|537|537.6|537|4
1747358320000|2025-05-16 01:18:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747358330000|2025-05-16 01:18:50|537.6|537|537.6|537|537.7|537.1|537.6|537|0
1747358340000|2025-05-16 01:19:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1747358350000|2025-05-16 01:19:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747358450000|2025-05-16 01:20:50|||||||||1
1747358460000|2025-05-16 01:21:00|||||||||1
1747358510000|2025-05-16 01:21:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1747358550000|2025-05-16 01:22:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747358560000|2025-05-16 01:22:40|||||||||1
1747358570000|2025-05-16 01:22:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1747358580000|2025-05-16 01:23:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747358610000|2025-05-16 01:23:30|||||||||1
1747358670000|2025-05-16 01:24:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|9
1747358690000|2025-05-16 01:24:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1747358730000|2025-05-16 01:25:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1747358740000|2025-05-16 01:25:40|||||||||1
1747358750000|2025-05-16 01:25:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1747358770000|2025-05-16 01:26:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747358790000|2025-05-16 01:26:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1747358800000|2025-05-16 01:26:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747358820000|2025-05-16 01:27:00|538|537.4|538|537.4|538|537.4|538|537.4|2
1747358900000|2025-05-16 01:28:20|||||||||1
1747358920000|2025-05-16 01:28:40|||||||||1
1747358930000|2025-05-16 01:28:50|||||||||1
1747359040000|2025-05-16 01:30:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|8
1747359050000|2025-05-16 01:30:50|538|537.4|538|537.4|538|537.4|538|537.4|4
1747359060000|2025-05-16 01:31:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|5
1747359070000|2025-05-16 01:31:10|||||||||2
1747359090000|2025-05-16 01:31:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1747359100000|2025-05-16 01:31:40|||||||||2
1747359130000|2025-05-16 01:32:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1747359150000|2025-05-16 01:32:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1747359170000|2025-05-16 01:32:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747359210000|2025-05-16 01:33:30|||||||||1
1747359420000|2025-05-16 01:37:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747359440000|2025-05-16 01:37:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747359450000|2025-05-16 01:37:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|2
1747359460000|2025-05-16 01:37:40|||||||||2
1747359470000|2025-05-16 01:37:50|||||||||1
1747359480000|2025-05-16 01:38:00|||||||||1
1747359540000|2025-05-16 01:39:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1747359550000|2025-05-16 01:39:10|||||||||2
1747359590000|2025-05-16 01:39:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1747359700000|2025-05-16 01:41:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|5
1747359710000|2025-05-16 01:41:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1747359740000|2025-05-16 01:42:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1747359780000|2025-05-16 01:43:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1747359800000|2025-05-16 01:43:20|||||||||1
1747359810000|2025-05-16 01:43:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747359820000|2025-05-16 01:43:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1747359830000|2025-05-16 01:43:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747359860000|2025-05-16 01:44:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747359900000|2025-05-16 01:45:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747359950000|2025-05-16 01:45:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747360120000|2025-05-16 01:48:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747360140000|2025-05-16 01:49:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747360150000|2025-05-16 01:49:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747360170000|2025-05-16 01:49:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|7
1747360180000|2025-05-16 01:49:40|||||||||2
1747360210000|2025-05-16 01:50:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747360220000|2025-05-16 01:50:20|||||||||2
1747360230000|2025-05-16 01:50:30|||||||||2
1747360260000|2025-05-16 01:51:00|||||||||1
1747360400000|2025-05-16 01:53:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747360410000|2025-05-16 01:53:30|||||||||1
1747360460000|2025-05-16 01:54:20|538|537.4|538|537.4|538|537.4|538|537.4|3
1747360470000|2025-05-16 01:54:30|||||||||3
1747360540000|2025-05-16 01:55:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1747360550000|2025-05-16 01:55:50|||||||||2
1747360560000|2025-05-16 01:56:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1747360590000|2025-05-16 01:56:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1747360600000|2025-05-16 01:56:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747360630000|2025-05-16 01:57:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1747360700000|2025-05-16 01:58:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747360770000|2025-05-16 01:59:30|||||||||1
1747360860000|2025-05-16 02:01:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1747360920000|2025-05-16 02:02:00|||||||||1
1747360960000|2025-05-16 02:02:40|||||||||1
1747360980000|2025-05-16 02:03:00|||||||||2
1747361000000|2025-05-16 02:03:20|||||||||1
1747361070000|2025-05-16 02:04:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|17
1747361100000|2025-05-16 02:05:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1747361190000|2025-05-16 02:06:30|||||||||1
1747361260000|2025-05-16 02:07:40|||||||||1
1747361290000|2025-05-16 02:08:10|||||||||1
1747361340000|2025-05-16 02:09:00|||||||||1
1747361390000|2025-05-16 02:09:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1747361400000|2025-05-16 02:10:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747361420000|2025-05-16 02:10:20|||||||||5
1747361500000|2025-05-16 02:11:40|||||||||1
1747361570000|2025-05-16 02:12:50|||||||||1
1747361720000|2025-05-16 02:15:20|||||||||2
1747361760000|2025-05-16 02:16:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747361770000|2025-05-16 02:16:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1747361810000|2025-05-16 02:16:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1747361890000|2025-05-16 02:18:10|||||||||2
1747361900000|2025-05-16 02:18:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747361970000|2025-05-16 02:19:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747362010000|2025-05-16 02:20:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1747362020000|2025-05-16 02:20:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747362150000|2025-05-16 02:22:30|||||||||1
1747362170000|2025-05-16 02:22:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|50
1747362260000|2025-05-16 02:24:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|52
1747362280000|2025-05-16 02:24:40|||||||||1
1747362310000|2025-05-16 02:25:10|||||||||2
1747362340000|2025-05-16 02:25:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1747362370000|2025-05-16 02:26:10|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|2
1747362380000|2025-05-16 02:26:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747362430000|2025-05-16 02:27:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747362470000|2025-05-16 02:27:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1747362490000|2025-05-16 02:28:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1747362530000|2025-05-16 02:28:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747362540000|2025-05-16 02:29:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747362560000|2025-05-16 02:29:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747362570000|2025-05-16 02:29:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747362800000|2025-05-16 02:33:20|537|536.4|537|536.4|537|536.4|537|536.4|1
1747362880000|2025-05-16 02:34:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1747362890000|2025-05-16 02:34:50|||||||||1
1747362920000|2025-05-16 02:35:20|||||||||2
1747362930000|2025-05-16 02:35:30|||||||||2
1747362940000|2025-05-16 02:35:40|||||||||1
1747362950000|2025-05-16 02:35:50|||||||||2
1747363030000|2025-05-16 02:37:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1747363040000|2025-05-16 02:37:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747363090000|2025-05-16 02:38:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747363290000|2025-05-16 02:41:30|||||||||10
1747363500000|2025-05-16 02:45:00|||||||||1
1747363530000|2025-05-16 02:45:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|1
1747363540000|2025-05-16 02:45:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747363550000|2025-05-16 02:45:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1747363560000|2025-05-16 02:46:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|5
1747363590000|2025-05-16 02:46:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747363680000|2025-05-16 02:48:00|||||||||2
1747363710000|2025-05-16 02:48:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1747363720000|2025-05-16 02:48:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1747363740000|2025-05-16 02:49:00|||||||||5
1747363810000|2025-05-16 02:50:10|||||||||1
1747363830000|2025-05-16 02:50:30|537|536.4|537|536.4|537|536.4|537|536.4|13
1747363860000|2025-05-16 02:51:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1747363950000|2025-05-16 02:52:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|3
1747364000000|2025-05-16 02:53:20|||||||||5
1747364050000|2025-05-16 02:54:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1747364060000|2025-05-16 02:54:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747364070000|2025-05-16 02:54:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1747364090000|2025-05-16 02:54:50|||||||||1
1747364140000|2025-05-16 02:55:40|||||||||2
1747364160000|2025-05-16 02:56:00|||||||||1
1747364530000|2025-05-16 03:02:10|||||||||1
1747364550000|2025-05-16 03:02:30|||||||||1
1747364580000|2025-05-16 03:03:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1747364600000|2025-05-16 03:03:20|||||||||1
1747364640000|2025-05-16 03:04:00|537|536.4|537|536.4|537|536.4|537|536.4|5
1747364790000|2025-05-16 03:06:30|||||||||2
1747364870000|2025-05-16 03:07:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1747364880000|2025-05-16 03:08:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1747364900000|2025-05-16 03:08:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|1
1747365330000|2025-05-16 03:15:30|||||||||1
1747365440000|2025-05-16 03:17:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|19
1747365550000|2025-05-16 03:19:10|||||||||1
1747366040000|2025-05-16 03:27:20|||||||||38
1747366090000|2025-05-16 03:28:10|||||||||8
1747366130000|2025-05-16 03:28:50|||||||||1
1747366180000|2025-05-16 03:29:40|||||||||2
1747366200000|2025-05-16 03:30:00|||||||||1
1747366350000|2025-05-16 03:32:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1747366370000|2025-05-16 03:32:50|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|5
1747366380000|2025-05-16 03:33:00|||||||||4
1747366390000|2025-05-16 03:33:10|||||||||2
1747366420000|2025-05-16 03:33:40|||||||||3
1747366470000|2025-05-16 03:34:30|||||||||1
1747366480000|2025-05-16 03:34:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|32
1747366860000|2025-05-16 03:41:00|||||||||1
1747366950000|2025-05-16 03:42:30|536|535.4|536|535.4|536.2|535.6|536|535.4|34
1747366960000|2025-05-16 03:42:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|15
1747366990000|2025-05-16 03:43:10|||||||||1
1747367070000|2025-05-16 03:44:30|||||||||2
1747367080000|2025-05-16 03:44:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1747367120000|2025-05-16 03:45:20|||||||||4
1747367200000|2025-05-16 03:46:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1747367240000|2025-05-16 03:47:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747367260000|2025-05-16 03:47:40|||||||||2
1747367660000|2025-05-16 03:54:20|||||||||2
1747367720000|2025-05-16 03:55:20|||||||||1
1747367770000|2025-05-16 03:56:10|||||||||3
1747367780000|2025-05-16 03:56:20|||||||||2
1747367980000|2025-05-16 03:59:40|||||||||1
1747368110000|2025-05-16 04:01:50|||||||||2
1747368120000|2025-05-16 04:02:00|||||||||2
1747368130000|2025-05-16 04:02:10|||||||||2
1747368150000|2025-05-16 04:02:30|||||||||1
1747368190000|2025-05-16 04:03:10|||||||||1
1747368460000|2025-05-16 04:07:40|||||||||10
1747368620000|2025-05-16 04:10:20|||||||||1
1747368810000|2025-05-16 04:13:30|||||||||1
1747368940000|2025-05-16 04:15:40|||||||||6
1747369010000|2025-05-16 04:16:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747369020000|2025-05-16 04:17:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1747369070000|2025-05-16 04:17:50|||||||||1
1747369180000|2025-05-16 04:19:40|||||||||1
1747369240000|2025-05-16 04:20:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|21
1747369290000|2025-05-16 04:21:30|536.6|536|536.8|536.2|536.8|536.2|536.6|536|2
1747369510000|2025-05-16 04:25:10|||||||||1
1747369620000|2025-05-16 04:27:00|||||||||2
1747369830000|2025-05-16 04:30:30|||||||||1
1747369890000|2025-05-16 04:31:30|||||||||1
1747369920000|2025-05-16 04:32:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1747369980000|2025-05-16 04:33:00|||||||||1
1747370030000|2025-05-16 04:33:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1747370040000|2025-05-16 04:34:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1747370130000|2025-05-16 04:35:30|||||||||1
1747370240000|2025-05-16 04:37:20|||||||||3
1747370460000|2025-05-16 04:41:00|||||||||1
1747370470000|2025-05-16 04:41:10|||||||||1
1747370600000|2025-05-16 04:43:20|537|536.4|537|536.4|537|536.4|537|536.4|18
1747370660000|2025-05-16 04:44:20|||||||||2
1747370690000|2025-05-16 04:44:50|||||||||2
1747370710000|2025-05-16 04:45:10|||||||||1
1747370770000|2025-05-16 04:46:10|||||||||1
1747370820000|2025-05-16 04:47:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1747370830000|2025-05-16 04:47:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|5
1747370840000|2025-05-16 04:47:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747370860000|2025-05-16 04:47:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1747370890000|2025-05-16 04:48:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747370900000|2025-05-16 04:48:20|||||||||10
1747370970000|2025-05-16 04:49:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|5
1747371130000|2025-05-16 04:52:10|||||||||2
1747371460000|2025-05-16 04:57:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|8
1747371480000|2025-05-16 04:58:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1747371510000|2025-05-16 04:58:30|||||||||5
1747371520000|2025-05-16 04:58:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1747371530000|2025-05-16 04:58:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1747371820000|2025-05-16 05:03:40|||||||||1
1747371950000|2025-05-16 05:05:50|||||||||1
1747372370000|2025-05-16 05:12:50|||||||||1
1747372430000|2025-05-16 05:13:50|537|536.4|537|536.4|537|536.4|537|536.4|14
1747372670000|2025-05-16 05:17:50|||||||||1
1747372900000|2025-05-16 05:21:40|||||||||5
1747372940000|2025-05-16 05:22:20|||||||||4
1747372980000|2025-05-16 05:23:00|||||||||1
1747373240000|2025-05-16 05:27:20|||||||||1
1747373250000|2025-05-16 05:27:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747373310000|2025-05-16 05:28:30|||||||||1
1747373320000|2025-05-16 05:28:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1747373430000|2025-05-16 05:30:30|||||||||1
1747373490000|2025-05-16 05:31:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|9
1747373500000|2025-05-16 05:31:40|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|1
1747373510000|2025-05-16 05:31:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1747373620000|2025-05-16 05:33:40|||||||||1
1747373920000|2025-05-16 05:38:40|||||||||1
1747374230000|2025-05-16 05:43:50|||||||||1
1747374360000|2025-05-16 05:46:00|||||||||10
1747374440000|2025-05-16 05:47:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1747374450000|2025-05-16 05:47:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1747374460000|2025-05-16 05:47:40|||||||||1
1747374480000|2025-05-16 05:48:00|||||||||4
1747374550000|2025-05-16 05:49:10|||||||||1
1747374800000|2025-05-16 05:53:20|||||||||1
1747374850000|2025-05-16 05:54:10|||||||||1
1747375060000|2025-05-16 05:57:40|||||||||1
1747375120000|2025-05-16 05:58:40|||||||||1
1747375150000|2025-05-16 05:59:10|||||||||2
1747375190000|2025-05-16 05:59:50|||||||||1
1747375320000|2025-05-16 06:02:00|||||||||8
1747375390000|2025-05-16 06:03:10|||||||||1
1747375460000|2025-05-16 06:04:20|||||||||1
1747375480000|2025-05-16 06:04:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|27
1747375500000|2025-05-16 06:05:00|||||||||1
1747375700000|2025-05-16 06:08:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|8
1747375710000|2025-05-16 06:08:30|||||||||7
1747375770000|2025-05-16 06:09:30|||||||||1
1747375780000|2025-05-16 06:09:40|||||||||3
1747375850000|2025-05-16 06:10:50|||||||||1
1747375860000|2025-05-16 06:11:00|||||||||3
1747376080000|2025-05-16 06:14:40|||||||||1
1747376120000|2025-05-16 06:15:20|||||||||1
1747376210000|2025-05-16 06:16:50|||||||||1
1747376390000|2025-05-16 06:19:50|||||||||1
1747376440000|2025-05-16 06:20:40|||||||||1
1747376450000|2025-05-16 06:20:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|23
1747376460000|2025-05-16 06:21:00|537.6|537|537.8|537.2|537.8|537.2|537.6|537|15
1747376470000|2025-05-16 06:21:10|||||||||1
1747376480000|2025-05-16 06:21:20|||||||||1
1747376490000|2025-05-16 06:21:30|537.6|537|537.6|537|537.6|537|537.6|537|35
1747376500000|2025-05-16 06:21:40|||||||||2
1747376510000|2025-05-16 06:21:50|||||||||1
1747376520000|2025-05-16 06:22:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|22
1747376530000|2025-05-16 06:22:10|||||||||13
1747376540000|2025-05-16 06:22:20|||||||||2
1747376550000|2025-05-16 06:22:30|||||||||1
1747376570000|2025-05-16 06:22:50|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|18
1747376580000|2025-05-16 06:23:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|11
1747376590000|2025-05-16 06:23:10|||||||||2
1747376600000|2025-05-16 06:23:20|||||||||1
1747376610000|2025-05-16 06:23:30|||||||||1
1747376620000|2025-05-16 06:23:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|2
1747376640000|2025-05-16 06:24:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|4
1747376700000|2025-05-16 06:25:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1747376720000|2025-05-16 06:25:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747376760000|2025-05-16 06:26:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1747376780000|2025-05-16 06:26:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747376830000|2025-05-16 06:27:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1747376840000|2025-05-16 06:27:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1747376900000|2025-05-16 06:28:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|10
1747376980000|2025-05-16 06:29:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1747377000000|2025-05-16 06:30:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1747377040000|2025-05-16 06:30:40|||||||||1
1747377050000|2025-05-16 06:30:50|||||||||3
1747377060000|2025-05-16 06:31:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1747377110000|2025-05-16 06:31:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1747377120000|2025-05-16 06:32:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747377260000|2025-05-16 06:34:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|18
1747377340000|2025-05-16 06:35:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1747377350000|2025-05-16 06:35:50|||||||||1
1747377370000|2025-05-16 06:36:10|||||||||1
1747377400000|2025-05-16 06:36:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1747377460000|2025-05-16 06:37:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1747377490000|2025-05-16 06:38:10|537|536.4|537|536.4|537|536.4|537|536.4|15
1747377510000|2025-05-16 06:38:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747377540000|2025-05-16 06:39:00|||||||||2
1747377550000|2025-05-16 06:39:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|14
1747377600000|2025-05-16 06:40:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1747377660000|2025-05-16 06:41:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1747377670000|2025-05-16 06:41:10|||||||||1
1747377840000|2025-05-16 06:44:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|5
1747377870000|2025-05-16 06:44:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747377890000|2025-05-16 06:44:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1747377900000|2025-05-16 06:45:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747377980000|2025-05-16 06:46:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1747377990000|2025-05-16 06:46:30|||||||||1
1747378010000|2025-05-16 06:46:50|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|2
1747378020000|2025-05-16 06:47:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1747378030000|2025-05-16 06:47:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1747378050000|2025-05-16 06:47:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1747378060000|2025-05-16 06:47:40|||||||||1
1747378090000|2025-05-16 06:48:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747378100000|2025-05-16 06:48:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1747378110000|2025-05-16 06:48:30|||||||||1
1747378140000|2025-05-16 06:49:00|||||||||7
1747378170000|2025-05-16 06:49:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1747378200000|2025-05-16 06:50:00|537|536.4|537|536.4|537|536.4|537|536.4|7
1747378270000|2025-05-16 06:51:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1747378280000|2025-05-16 06:51:20|||||||||3
1747378290000|2025-05-16 06:51:30|||||||||1
1747378320000|2025-05-16 06:52:00|537|536.4|537|536.4|537|536.4|537|536.4|8
1747378330000|2025-05-16 06:52:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|2
1747378460000|2025-05-16 06:54:20|||||||||1
1747378520000|2025-05-16 06:55:20|||||||||1
1747378550000|2025-05-16 06:55:50|537|536.4|537|536.4|537|536.4|537|536.4|3
1747378560000|2025-05-16 06:56:00|||||||||2
1747378600000|2025-05-16 06:56:40|||||||||1
1747378620000|2025-05-16 06:57:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747378630000|2025-05-16 06:57:10|||||||||1
1747378680000|2025-05-16 06:58:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|1
1747378690000|2025-05-16 06:58:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1747378700000|2025-05-16 06:58:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1747378740000|2025-05-16 06:59:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1747378800000|2025-05-16 07:00:00|537|536.4|537|536.4|537|536.4|537|536.4|8
1747378810000|2025-05-16 07:00:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|16
1747378820000|2025-05-16 07:00:20|537|536.4|537|536.4|537|536.4|537|536.4|3
1747378840000|2025-05-16 07:00:40|536.8|536.2|536.3|535.7|536.8|536.2|536|535.4|84
1747378850000|2025-05-16 07:00:50|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|5
1747378860000|2025-05-16 07:01:00|536.5|535.9|536.3|535.7|536.5|535.9|536.1|535.5|20
1747378870000|2025-05-16 07:01:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1747378880000|2025-05-16 07:01:20|||||||||3
1747378900000|2025-05-16 07:01:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1747378910000|2025-05-16 07:01:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1747378920000|2025-05-16 07:02:00|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|2
1747378930000|2025-05-16 07:02:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1747378940000|2025-05-16 07:02:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747378950000|2025-05-16 07:02:30|536.2|535.6|536|535.4|536.2|535.6|536|535.4|2
1747378960000|2025-05-16 07:02:40|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|15
1747378970000|2025-05-16 07:02:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1747378980000|2025-05-16 07:03:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|8
1747378990000|2025-05-16 07:03:10|||||||||1
1747379080000|2025-05-16 07:04:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1747379090000|2025-05-16 07:04:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1747379100000|2025-05-16 07:05:00|536.4|535.8|536.1|535.5|536.5|535.9|536.1|535.5|19
1747379110000|2025-05-16 07:05:10|536|535.4|536|535.4|536|535.4|536|535.4|1
1747379150000|2025-05-16 07:05:50|||||||||1
1747379160000|2025-05-16 07:06:00|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|4
1747379250000|2025-05-16 07:07:30|536|535.4|536|535.4|536|535.4|536|535.4|6
1747379270000|2025-05-16 07:07:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1747379280000|2025-05-16 07:08:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|0
1747379290000|2025-05-16 07:08:10|||||||||1
1747379360000|2025-05-16 07:09:20|536|535.4|536|535.4|536|535.4|536|535.4|2
1747379390000|2025-05-16 07:09:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1747379410000|2025-05-16 07:10:10|||||||||1
1747379440000|2025-05-16 07:10:40|||||||||1
1747379450000|2025-05-16 07:10:50|||||||||1
1747379460000|2025-05-16 07:11:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1747379480000|2025-05-16 07:11:20|||||||||8
1747379490000|2025-05-16 07:11:30|||||||||4
1747379500000|2025-05-16 07:11:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1747379530000|2025-05-16 07:12:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1747379550000|2025-05-16 07:12:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1747379570000|2025-05-16 07:12:50|||||||||2
1747379690000|2025-05-16 07:14:50|||||||||6
1747379700000|2025-05-16 07:15:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1747379710000|2025-05-16 07:15:10|||||||||1
1747379750000|2025-05-16 07:15:50|||||||||1
1747379760000|2025-05-16 07:16:00|535.6|535|535.6|535|535.7|535.1|535.6|535|3
1747379790000|2025-05-16 07:16:30|||||||||3
1747379810000|2025-05-16 07:16:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1747379840000|2025-05-16 07:17:20|||||||||2
1747379880000|2025-05-16 07:18:00|||||||||1
1747379940000|2025-05-16 07:19:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1747379950000|2025-05-16 07:19:10|||||||||2
1747379990000|2025-05-16 07:19:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|1
1747380010000|2025-05-16 07:20:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1747380030000|2025-05-16 07:20:30|||||||||1
1747380040000|2025-05-16 07:20:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1747380050000|2025-05-16 07:20:50|||||||||1
1747380110000|2025-05-16 07:21:50|||||||||1
1747380140000|2025-05-16 07:22:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1747380150000|2025-05-16 07:22:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|15
1747380160000|2025-05-16 07:22:40|||||||||1
1747380190000|2025-05-16 07:23:10|||||||||4
1747380200000|2025-05-16 07:23:20|||||||||13
1747380220000|2025-05-16 07:23:40|||||||||1
1747380240000|2025-05-16 07:24:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1747380310000|2025-05-16 07:25:10|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1747380350000|2025-05-16 07:25:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747380370000|2025-05-16 07:26:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1747380390000|2025-05-16 07:26:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1747380400000|2025-05-16 07:26:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747380420000|2025-05-16 07:27:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1747380430000|2025-05-16 07:27:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747380460000|2025-05-16 07:27:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1747380470000|2025-05-16 07:27:50|||||||||2
1747380510000|2025-05-16 07:28:30|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|0
1747380520000|2025-05-16 07:28:40|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|3
1747380530000|2025-05-16 07:28:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747380550000|2025-05-16 07:29:10|||||||||1
1747380660000|2025-05-16 07:31:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|59
1747380670000|2025-05-16 07:31:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|56
1747380680000|2025-05-16 07:31:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|84
1747380690000|2025-05-16 07:31:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|12
1747380700000|2025-05-16 07:31:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1747380710000|2025-05-16 07:31:50|||||||||1
1747380720000|2025-05-16 07:32:00|||||||||5
1747380730000|2025-05-16 07:32:10|||||||||1
1747380740000|2025-05-16 07:32:20|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|11
1747380750000|2025-05-16 07:32:30|534.6|534|534.3|533.7|534.6|534|534.2|533.6|35
1747380760000|2025-05-16 07:32:40|||||||||10
1747380770000|2025-05-16 07:32:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1747380780000|2025-05-16 07:33:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|18
1747380790000|2025-05-16 07:33:10|||||||||9
1747380800000|2025-05-16 07:33:20|||||||||7
1747380830000|2025-05-16 07:33:50|||||||||1
1747380840000|2025-05-16 07:34:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747380850000|2025-05-16 07:34:10|534.6|534|534.6|534|534.6|534|534.6|534|19
1747380880000|2025-05-16 07:34:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|22
1747380890000|2025-05-16 07:34:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1747380900000|2025-05-16 07:35:00|||||||||1
1747380950000|2025-05-16 07:35:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|1
1747380960000|2025-05-16 07:36:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747380970000|2025-05-16 07:36:10|||||||||1
1747380980000|2025-05-16 07:36:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1747381010000|2025-05-16 07:36:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1747381020000|2025-05-16 07:37:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1747381040000|2025-05-16 07:37:20|||||||||1
1747381120000|2025-05-16 07:38:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1747381140000|2025-05-16 07:39:00|534.5|533.9|534.4|533.8|534.5|533.9|534.3|533.7|3
1747381180000|2025-05-16 07:39:40|||||||||6
1747381220000|2025-05-16 07:40:20|||||||||1
1747381230000|2025-05-16 07:40:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1747381240000|2025-05-16 07:40:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|4
1747381260000|2025-05-16 07:41:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747381290000|2025-05-16 07:41:30|||||||||1
1747381300000|2025-05-16 07:41:40|||||||||3
1747381310000|2025-05-16 07:41:50|||||||||1
1747381380000|2025-05-16 07:43:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|6
1747381400000|2025-05-16 07:43:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1747381410000|2025-05-16 07:43:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1747381450000|2025-05-16 07:44:10|534.6|534|534.1|533.5|534.6|534|534.1|533.5|10
1747381460000|2025-05-16 07:44:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1747381500000|2025-05-16 07:45:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747381550000|2025-05-16 07:45:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1747381570000|2025-05-16 07:46:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747381580000|2025-05-16 07:46:20|||||||||1
1747381600000|2025-05-16 07:46:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1747381620000|2025-05-16 07:47:00|||||||||1
1747381640000|2025-05-16 07:47:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1747381650000|2025-05-16 07:47:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1747381660000|2025-05-16 07:47:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|18
1747381670000|2025-05-16 07:47:50|||||||||1
1747381680000|2025-05-16 07:48:00|534|533.4|534|533.4|534|533.4|534|533.4|1
1747381690000|2025-05-16 07:48:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1747381700000|2025-05-16 07:48:20|||||||||1
1747381710000|2025-05-16 07:48:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|191
1747381720000|2025-05-16 07:48:40|||||||||13
1747381740000|2025-05-16 07:49:00|||||||||7
1747381750000|2025-05-16 07:49:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1747381760000|2025-05-16 07:49:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1747381770000|2025-05-16 07:49:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1747381780000|2025-05-16 07:49:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1747381790000|2025-05-16 07:49:50|||||||||2
1747381800000|2025-05-16 07:50:00|534|533.4|534|533.4|534|533.4|534|533.4|9
1747381810000|2025-05-16 07:50:10|||||||||3
1747381830000|2025-05-16 07:50:30|||||||||5
1747381840000|2025-05-16 07:50:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1747381850000|2025-05-16 07:50:50|||||||||1
1747381860000|2025-05-16 07:51:00|534|533.4|534|533.4|534|533.4|534|533.4|4
1747381940000|2025-05-16 07:52:20|||||||||1
1747381980000|2025-05-16 07:53:00|||||||||1
1747381990000|2025-05-16 07:53:10|||||||||3
1747382050000|2025-05-16 07:54:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1747382080000|2025-05-16 07:54:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|2
1747382100000|2025-05-16 07:55:00|||||||||4
1747382120000|2025-05-16 07:55:20|||||||||3
1747382130000|2025-05-16 07:55:30|||||||||4
1747382140000|2025-05-16 07:55:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747382160000|2025-05-16 07:56:00|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|6
1747382170000|2025-05-16 07:56:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1747382180000|2025-05-16 07:56:20|||||||||1
1747382190000|2025-05-16 07:56:30|||||||||1
1747382240000|2025-05-16 07:57:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1747382250000|2025-05-16 07:57:30|||||||||2
1747382300000|2025-05-16 07:58:20|||||||||3
1747382310000|2025-05-16 07:58:30|||||||||1
1747382320000|2025-05-16 07:58:40|||||||||1
1747382330000|2025-05-16 07:58:50|||||||||1
1747382350000|2025-05-16 07:59:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1747382360000|2025-05-16 07:59:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|14
1747382390000|2025-05-16 07:59:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1747382410000|2025-05-16 08:00:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1747382420000|2025-05-16 08:00:20|533.6|533|533.6|533|533.6|533|533.6|533|1
1747382430000|2025-05-16 08:00:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747382450000|2025-05-16 08:00:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1747382460000|2025-05-16 08:01:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1747382520000|2025-05-16 08:02:00|||||||||2
1747382530000|2025-05-16 08:02:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|5
1747382570000|2025-05-16 08:02:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1747382630000|2025-05-16 08:03:50|||||||||1
1747382640000|2025-05-16 08:04:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|9
1747382710000|2025-05-16 08:05:10|533|532.4|533.3|532.7|533.4|532.8|533|532.4|23
1747382720000|2025-05-16 08:05:20|||||||||4
1747382740000|2025-05-16 08:05:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1747382770000|2025-05-16 08:06:10|||||||||1
1747382780000|2025-05-16 08:06:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747382810000|2025-05-16 08:06:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|48
1747382830000|2025-05-16 08:07:10|||||||||4
1747382850000|2025-05-16 08:07:30|||||||||4
1747382870000|2025-05-16 08:07:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|6
1747382880000|2025-05-16 08:08:00|||||||||1
1747382890000|2025-05-16 08:08:10|||||||||1
1747382900000|2025-05-16 08:08:20|||||||||3
1747382910000|2025-05-16 08:08:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747382920000|2025-05-16 08:08:40|||||||||1
1747382940000|2025-05-16 08:09:00|||||||||2
1747382970000|2025-05-16 08:09:30|||||||||3
1747383010000|2025-05-16 08:10:10|||||||||1
1747383020000|2025-05-16 08:10:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747383070000|2025-05-16 08:11:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747383100000|2025-05-16 08:11:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747383120000|2025-05-16 08:12:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|12
1747383130000|2025-05-16 08:12:10|||||||||1
1747383140000|2025-05-16 08:12:20|||||||||1
1747383160000|2025-05-16 08:12:40|||||||||1
1747383230000|2025-05-16 08:13:50|||||||||1
1747383240000|2025-05-16 08:14:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1747383260000|2025-05-16 08:14:20|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|10
1747383270000|2025-05-16 08:14:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1747383290000|2025-05-16 08:14:50|||||||||1
1747383300000|2025-05-16 08:15:00|533|532.4|533|532.4|533|532.4|533|532.4|1
1747383370000|2025-05-16 08:16:10|||||||||1
1747383380000|2025-05-16 08:16:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|17
1747383400000|2025-05-16 08:16:40|||||||||1
1747383410000|2025-05-16 08:16:50|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|4
1747383420000|2025-05-16 08:17:00|532.6|532|532.8|532.2|532.8|532.2|532.6|532|2
1747383430000|2025-05-16 08:17:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|24
1747383440000|2025-05-16 08:17:20|532.9|532.3|532.8|532.2|533|532.4|532.8|532.2|0
1747383450000|2025-05-16 08:17:30|||||||||1
1747383460000|2025-05-16 08:17:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|3
1747383490000|2025-05-16 08:18:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1747383530000|2025-05-16 08:18:50|||||||||1
1747383550000|2025-05-16 08:19:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1747383560000|2025-05-16 08:19:20|||||||||1
1747383590000|2025-05-16 08:19:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747383610000|2025-05-16 08:20:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747383640000|2025-05-16 08:20:40|||||||||1
1747383720000|2025-05-16 08:22:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|1
1747383770000|2025-05-16 08:22:50|533.4|532.8|533.6|533|533.6|533|533.4|532.8|22
1747383800000|2025-05-16 08:23:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|38
1747383810000|2025-05-16 08:23:30|||||||||3
1747383870000|2025-05-16 08:24:30|534.1|533.5|534|533.4|534.1|533.5|533.8|533.2|17
1747383880000|2025-05-16 08:24:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1747383900000|2025-05-16 08:25:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1747384030000|2025-05-16 08:27:10|||||||||2
1747384060000|2025-05-16 08:27:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1747384080000|2025-05-16 08:28:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1747384100000|2025-05-16 08:28:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|3
1747384140000|2025-05-16 08:29:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1747384150000|2025-05-16 08:29:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747384240000|2025-05-16 08:30:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1747384270000|2025-05-16 08:31:10|||||||||1
1747384280000|2025-05-16 08:31:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1747384290000|2025-05-16 08:31:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|2
1747384300000|2025-05-16 08:31:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1747384360000|2025-05-16 08:32:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1747384390000|2025-05-16 08:33:10|533.6|533|533.6|533|533.7|533.1|533.6|533|0
1747384400000|2025-05-16 08:33:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747384440000|2025-05-16 08:34:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1747384450000|2025-05-16 08:34:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|6
1747384460000|2025-05-16 08:34:20|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|5
1747384480000|2025-05-16 08:34:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1747384500000|2025-05-16 08:35:00|534|533.4|534|533.4|534|533.4|534|533.4|6
1747384520000|2025-05-16 08:35:20|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|5
1747384530000|2025-05-16 08:35:30|||||||||1
1747384540000|2025-05-16 08:35:40|||||||||3
1747384560000|2025-05-16 08:36:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1747384580000|2025-05-16 08:36:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747384590000|2025-05-16 08:36:30|||||||||2
1747384950000|2025-05-16 08:42:30|||||||||1
1747384960000|2025-05-16 08:42:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|12
1747384970000|2025-05-16 08:42:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1747385000000|2025-05-16 08:43:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1747385050000|2025-05-16 08:44:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1747385060000|2025-05-16 08:44:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747385070000|2025-05-16 08:44:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1747385080000|2025-05-16 08:44:40|534.4|533.8|534.6|534|534.6|534|534.4|533.8|9
1747385110000|2025-05-16 08:45:10|534.4|533.8|534.1|533.5|534.5|533.9|534.1|533.5|8
1747385130000|2025-05-16 08:45:30|||||||||1
1747385140000|2025-05-16 08:45:40|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|13
1747385160000|2025-05-16 08:46:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1747385190000|2025-05-16 08:46:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|4
1747385200000|2025-05-16 08:46:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|7
1747385210000|2025-05-16 08:46:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1747385230000|2025-05-16 08:47:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1747385270000|2025-05-16 08:47:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1747385280000|2025-05-16 08:48:00|||||||||36
1747385290000|2025-05-16 08:48:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747385310000|2025-05-16 08:48:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|0
1747385340000|2025-05-16 08:49:00|533.6|533|533.6|533|533.6|533|533.6|533|1
1747385350000|2025-05-16 08:49:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1747385380000|2025-05-16 08:49:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|3
1747385390000|2025-05-16 08:49:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|11
1747385400000|2025-05-16 08:50:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|3
1747385410000|2025-05-16 08:50:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|3
1747385450000|2025-05-16 08:50:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|1
1747385460000|2025-05-16 08:51:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1747385470000|2025-05-16 08:51:10|||||||||1
1747385510000|2025-05-16 08:51:50|||||||||1
1747385520000|2025-05-16 08:52:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|4
1747385530000|2025-05-16 08:52:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747385560000|2025-05-16 08:52:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1747385570000|2025-05-16 08:52:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1747385580000|2025-05-16 08:53:00|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|0
1747385630000|2025-05-16 08:53:50|533.2|532.6|533.3|532.7|533.5|532.9|533.2|532.6|8
1747385640000|2025-05-16 08:54:00|533.4|532.8|533.3|532.7|533.5|532.9|533.3|532.7|0
1747385650000|2025-05-16 08:54:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1747385660000|2025-05-16 08:54:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747385680000|2025-05-16 08:54:40|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1747385760000|2025-05-16 08:56:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1747385770000|2025-05-16 08:56:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|6
1747385810000|2025-05-16 08:56:50|||||||||4
1747385850000|2025-05-16 08:57:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|8
1747385870000|2025-05-16 08:57:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1747385900000|2025-05-16 08:58:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1747385970000|2025-05-16 08:59:30|||||||||6
1747386000000|2025-05-16 09:00:00|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|30
1747386010000|2025-05-16 09:00:10|||||||||32
1747386020000|2025-05-16 09:00:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1747386040000|2025-05-16 09:00:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747386050000|2025-05-16 09:00:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747386060000|2025-05-16 09:01:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1747386100000|2025-05-16 09:01:40|||||||||18
1747386110000|2025-05-16 09:01:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1747386120000|2025-05-16 09:02:00|533|532.4|533|532.4|533|532.4|533|532.4|6
1747386140000|2025-05-16 09:02:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1747386150000|2025-05-16 09:02:30|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|1
1747386170000|2025-05-16 09:02:50|533.6|533|533.6|533|533.6|533|533.6|533|4
1747386180000|2025-05-16 09:03:00|||||||||67
1747386200000|2025-05-16 09:03:20|||||||||1
1747386220000|2025-05-16 09:03:40|||||||||1
1747386250000|2025-05-16 09:04:10|||||||||1
1747386270000|2025-05-16 09:04:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1747386280000|2025-05-16 09:04:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1747386300000|2025-05-16 09:05:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|38
1747386310000|2025-05-16 09:05:10|533.6|533|533.6|533|533.6|533|533.6|533|4
1747386360000|2025-05-16 09:06:00|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|2
1747386400000|2025-05-16 09:06:40|||||||||1
1747386420000|2025-05-16 09:07:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747386450000|2025-05-16 09:07:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747386460000|2025-05-16 09:07:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747386470000|2025-05-16 09:07:50|533.6|533|533.6|533|533.6|533|533.6|533|2
1747386480000|2025-05-16 09:08:00|||||||||1
1747386490000|2025-05-16 09:08:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|13
1747386520000|2025-05-16 09:08:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1747386530000|2025-05-16 09:08:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1747386540000|2025-05-16 09:09:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|9
1747386550000|2025-05-16 09:09:10|||||||||4
1747386560000|2025-05-16 09:09:20|||||||||1
1747386570000|2025-05-16 09:09:30|533.5|532.9|533.6|533|533.6|533|533.4|532.8|55
1747386620000|2025-05-16 09:10:20|||||||||2
1747386630000|2025-05-16 09:10:30|||||||||6
1747386720000|2025-05-16 09:12:00|||||||||6
1747386740000|2025-05-16 09:12:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|2
1747386760000|2025-05-16 09:12:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1747386810000|2025-05-16 09:13:30|||||||||1
1747386820000|2025-05-16 09:13:40|533.8|533.2|533.8|533.2|533.8|533.2|533.6|533|21
1747386830000|2025-05-16 09:13:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1747386840000|2025-05-16 09:14:00|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|4
1747386860000|2025-05-16 09:14:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1747386870000|2025-05-16 09:14:30|||||||||1
1747386890000|2025-05-16 09:14:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1747387000000|2025-05-16 09:16:40|||||||||1
1747387040000|2025-05-16 09:17:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|7
1747387050000|2025-05-16 09:17:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1747387100000|2025-05-16 09:18:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1747387260000|2025-05-16 09:21:00|533.6|533|533.6|533|533.6|533|533.6|533|1
1747387320000|2025-05-16 09:22:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|4
1747387330000|2025-05-16 09:22:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1747387370000|2025-05-16 09:22:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1747387380000|2025-05-16 09:23:00|||||||||1
1747387390000|2025-05-16 09:23:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|17
1747387400000|2025-05-16 09:23:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|4
1747387430000|2025-05-16 09:23:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|72
1747387440000|2025-05-16 09:24:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|2
1747387460000|2025-05-16 09:24:20|||||||||1
1747387490000|2025-05-16 09:24:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1747387500000|2025-05-16 09:25:00|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|8
1747387540000|2025-05-16 09:25:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1747387560000|2025-05-16 09:26:00|||||||||2
1747387580000|2025-05-16 09:26:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1747387630000|2025-05-16 09:27:10|533|532.4|533|532.4|533.1|532.5|533|532.4|21
1747387640000|2025-05-16 09:27:20|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|2
1747387660000|2025-05-16 09:27:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1747387680000|2025-05-16 09:28:00|||||||||1
1747387700000|2025-05-16 09:28:20|533.3|532.7|533.6|533|533.6|533|533.2|532.6|163
1747387720000|2025-05-16 09:28:40|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|12
1747387750000|2025-05-16 09:29:10|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|0
1747387760000|2025-05-16 09:29:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1747387780000|2025-05-16 09:29:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747387810000|2025-05-16 09:30:10|||||||||2
1747387820000|2025-05-16 09:30:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|33
1747387830000|2025-05-16 09:30:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747387840000|2025-05-16 09:30:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|7
1747387880000|2025-05-16 09:31:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1747387920000|2025-05-16 09:32:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1747387930000|2025-05-16 09:32:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1747388130000|2025-05-16 09:35:30|||||||||4
1747388200000|2025-05-16 09:36:40|||||||||11
1747388240000|2025-05-16 09:37:20|||||||||1
1747388250000|2025-05-16 09:37:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1747388260000|2025-05-16 09:37:40|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|17
1747388270000|2025-05-16 09:37:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1747388290000|2025-05-16 09:38:10|||||||||6
1747388300000|2025-05-16 09:38:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1747388310000|2025-05-16 09:38:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747388320000|2025-05-16 09:38:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747388350000|2025-05-16 09:39:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|6
1747388360000|2025-05-16 09:39:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1747388380000|2025-05-16 09:39:40|||||||||5
1747388390000|2025-05-16 09:39:50|||||||||5
1747388400000|2025-05-16 09:40:00|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|0
1747388460000|2025-05-16 09:41:00|533.6|533|533.6|533|533.6|533|533.6|533|9
1747388470000|2025-05-16 09:41:10|533.8|533.2|533.6|533|533.8|533.2|533.6|533|10
1747388630000|2025-05-16 09:43:50|||||||||2
1747388660000|2025-05-16 09:44:20|533.8|533.2|534|533.4|534|533.4|533.8|533.2|10
1747388670000|2025-05-16 09:44:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747388680000|2025-05-16 09:44:40|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|6
1747388700000|2025-05-16 09:45:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1747388710000|2025-05-16 09:45:10|534.6|534|534.6|534|534.6|534|534.6|534|17
1747388720000|2025-05-16 09:45:20|534.8|534.2|534.3|533.7|535|534.4|534.2|533.6|67
1747388730000|2025-05-16 09:45:30|534.2|533.6|534.3|533.7|534.6|534|534.2|533.6|4
1747388740000|2025-05-16 09:45:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1747388760000|2025-05-16 09:46:00|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|28
1747388770000|2025-05-16 09:46:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|8
1747388780000|2025-05-16 09:46:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747388840000|2025-05-16 09:47:20|||||||||1
1747388870000|2025-05-16 09:47:50|||||||||1
1747388900000|2025-05-16 09:48:20|||||||||1
1747388920000|2025-05-16 09:48:40|534.2|533.6|534.6|534|534.6|534|534.2|533.6|8
1747388960000|2025-05-16 09:49:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1747388970000|2025-05-16 09:49:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1747388980000|2025-05-16 09:49:40|535|534.4|535.2|534.6|535.2|534.6|535|534.4|33
1747388990000|2025-05-16 09:49:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|22
1747389000000|2025-05-16 09:50:00|535|534.4|535|534.4|535.1|534.5|535|534.4|0
1747389010000|2025-05-16 09:50:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1747389020000|2025-05-16 09:50:20|||||||||1
1747389040000|2025-05-16 09:50:40|535.3|534.7|535.1|534.5|535.3|534.7|535|534.4|35
1747389050000|2025-05-16 09:50:50|||||||||6
1747389060000|2025-05-16 09:51:00|535|534.4|535|534.4|535|534.4|535|534.4|5
1747389080000|2025-05-16 09:51:20|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|1
1747389090000|2025-05-16 09:51:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1747389110000|2025-05-16 09:51:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747389120000|2025-05-16 09:52:00|534.8|534.2|534.6|534|534.8|534.2|534.6|534|14
1747389170000|2025-05-16 09:52:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1747389180000|2025-05-16 09:53:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1747389200000|2025-05-16 09:53:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|13
1747389220000|2025-05-16 09:53:40|||||||||2
1747389230000|2025-05-16 09:53:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1747389240000|2025-05-16 09:54:00|||||||||1
1747389300000|2025-05-16 09:55:00|534.9|534.3|534.9|534.3|534.9|534.3|534.7|534.1|7
1747389310000|2025-05-16 09:55:10|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|1
1747389320000|2025-05-16 09:55:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747389340000|2025-05-16 09:55:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1747389350000|2025-05-16 09:55:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1747389360000|2025-05-16 09:56:00|||||||||1
1747389380000|2025-05-16 09:56:20|534.6|534|534.6|534|534.6|534|534.6|534|2
1747389430000|2025-05-16 09:57:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|9
1747389450000|2025-05-16 09:57:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747389480000|2025-05-16 09:58:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1747389500000|2025-05-16 09:58:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747389560000|2025-05-16 09:59:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|4
1747389600000|2025-05-16 10:00:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|8
1747389620000|2025-05-16 10:00:20|534.6|534|534.6|534|534.6|534|534.6|534|6
1747389640000|2025-05-16 10:00:40|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|2
1747389710000|2025-05-16 10:01:50|||||||||1
1747389720000|2025-05-16 10:02:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|4
1747389740000|2025-05-16 10:02:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1747389800000|2025-05-16 10:03:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747389850000|2025-05-16 10:04:10|534.6|534|534.6|534|534.6|534|534.6|534|9
1747389950000|2025-05-16 10:05:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1747389960000|2025-05-16 10:06:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1747389980000|2025-05-16 10:06:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1747390000000|2025-05-16 10:06:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1747390020000|2025-05-16 10:07:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747390170000|2025-05-16 10:09:30|||||||||1
1747390190000|2025-05-16 10:09:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1747390240000|2025-05-16 10:10:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|3
1747390250000|2025-05-16 10:10:50|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|1
1747390260000|2025-05-16 10:11:00|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|7
1747390270000|2025-05-16 10:11:10|||||||||2
1747390300000|2025-05-16 10:11:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747390310000|2025-05-16 10:11:50|534.6|534|534.6|534|534.6|534|534.6|534|5
1747390320000|2025-05-16 10:12:00|||||||||3
1747390340000|2025-05-16 10:12:20|||||||||2
1747390350000|2025-05-16 10:12:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|15
1747390380000|2025-05-16 10:13:00|535|534.4|534.8|534.2|535.1|534.5|534.8|534.2|36
1747390390000|2025-05-16 10:13:10|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|43
1747390400000|2025-05-16 10:13:20|||||||||10
1747390430000|2025-05-16 10:13:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|11
1747390440000|2025-05-16 10:14:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1747390450000|2025-05-16 10:14:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1747390470000|2025-05-16 10:14:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1747390520000|2025-05-16 10:15:20|||||||||1
1747390530000|2025-05-16 10:15:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747390540000|2025-05-16 10:15:40|||||||||1
1747390550000|2025-05-16 10:15:50|||||||||1
1747390590000|2025-05-16 10:16:30|||||||||2
1747390600000|2025-05-16 10:16:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747390630000|2025-05-16 10:17:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747390640000|2025-05-16 10:17:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747390650000|2025-05-16 10:17:30|||||||||1
1747390740000|2025-05-16 10:19:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1747390750000|2025-05-16 10:19:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|23
1747390760000|2025-05-16 10:19:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1747390840000|2025-05-16 10:20:40|||||||||1
1747390850000|2025-05-16 10:20:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1747390860000|2025-05-16 10:21:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|12
1747390870000|2025-05-16 10:21:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1747390880000|2025-05-16 10:21:20|535.6|535|535.6|535|535.6|535|535.6|535|22
1747390910000|2025-05-16 10:21:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|18
1747390950000|2025-05-16 10:22:30|536.1|535.5|536.1|535.5|536.1|535.5|535.9|535.3|16
1747390960000|2025-05-16 10:22:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|144
1747390970000|2025-05-16 10:22:50|536.1|535.5|536.2|535.6|536.3|535.7|536.1|535.5|6
1747390980000|2025-05-16 10:23:00|536.1|535.5|536.2|535.6|536.3|535.7|536.1|535.5|2
1747390990000|2025-05-16 10:23:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|35
1747391000000|2025-05-16 10:23:20|536.4|535.8|536.5|535.9|536.6|536|536.4|535.8|3
1747391010000|2025-05-16 10:23:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1747391050000|2025-05-16 10:24:10|||||||||1
1747391060000|2025-05-16 10:24:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747391070000|2025-05-16 10:24:30|536.6|536|536.6|536|536.6|536|536.6|536|10
1747391100000|2025-05-16 10:25:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1747391110000|2025-05-16 10:25:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|12
1747391150000|2025-05-16 10:25:50|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|4
1747391160000|2025-05-16 10:26:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1747391170000|2025-05-16 10:26:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1747391180000|2025-05-16 10:26:20|||||||||1
1747391190000|2025-05-16 10:26:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1747391200000|2025-05-16 10:26:40|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|1
1747391220000|2025-05-16 10:27:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1747391230000|2025-05-16 10:27:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1747391240000|2025-05-16 10:27:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1747391250000|2025-05-16 10:27:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747391260000|2025-05-16 10:27:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1747391270000|2025-05-16 10:27:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|5
1747391280000|2025-05-16 10:28:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747391310000|2025-05-16 10:28:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1747391350000|2025-05-16 10:29:10|536.6|536|536.6|536|536.6|536|536.6|536|3
1747391400000|2025-05-16 10:30:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1747391430000|2025-05-16 10:30:30|536.8|536.2|536.6|536|536.9|536.3|536.6|536|15
1747391440000|2025-05-16 10:30:40|||||||||6
1747391450000|2025-05-16 10:30:50|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|11
1747391460000|2025-05-16 10:31:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1747391470000|2025-05-16 10:31:10|||||||||4
1747391480000|2025-05-16 10:31:20|||||||||1
1747391500000|2025-05-16 10:31:40|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|0
1747391510000|2025-05-16 10:31:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1747391530000|2025-05-16 10:32:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1747391560000|2025-05-16 10:32:40|||||||||1
1747391570000|2025-05-16 10:32:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1747391640000|2025-05-16 10:34:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1747391650000|2025-05-16 10:34:10|||||||||1
1747391700000|2025-05-16 10:35:00|||||||||2
1747391730000|2025-05-16 10:35:30|||||||||2
1747391760000|2025-05-16 10:36:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1747391770000|2025-05-16 10:36:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1747391780000|2025-05-16 10:36:20|536.6|536|536.6|536|536.6|536|536.6|536|5
1747391790000|2025-05-16 10:36:30|||||||||3
1747391800000|2025-05-16 10:36:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1747391830000|2025-05-16 10:37:10|||||||||1
1747391840000|2025-05-16 10:37:20|536.6|536|536.6|536|536.6|536|536.5|535.9|2
1747391880000|2025-05-16 10:38:00|||||||||1
1747392020000|2025-05-16 10:40:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1747392030000|2025-05-16 10:40:30|536.6|536|536.6|536|536.6|536|536.6|536|4
1747392040000|2025-05-16 10:40:40|||||||||1
1747392050000|2025-05-16 10:40:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747392060000|2025-05-16 10:41:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1747392070000|2025-05-16 10:41:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1747392090000|2025-05-16 10:41:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1747392110000|2025-05-16 10:41:50|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|1
1747392130000|2025-05-16 10:42:10|||||||||1
1747392150000|2025-05-16 10:42:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1747392160000|2025-05-16 10:42:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1747392180000|2025-05-16 10:43:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747392190000|2025-05-16 10:43:10|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|0
1747392210000|2025-05-16 10:43:30|536.6|536|536.6|536|536.6|536|536.6|536|3
1747392270000|2025-05-16 10:44:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1747392290000|2025-05-16 10:44:50|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|41
1747392300000|2025-05-16 10:45:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|15
1747392350000|2025-05-16 10:45:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1747392360000|2025-05-16 10:46:00|||||||||13
1747392400000|2025-05-16 10:46:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1747392420000|2025-05-16 10:47:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|13
1747392430000|2025-05-16 10:47:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1747392450000|2025-05-16 10:47:30|||||||||3
1747392460000|2025-05-16 10:47:40|||||||||1
1747392470000|2025-05-16 10:47:50|||||||||1
1747392490000|2025-05-16 10:48:10|||||||||1
1747392500000|2025-05-16 10:48:20|||||||||5
1747392510000|2025-05-16 10:48:30|||||||||1
1747392520000|2025-05-16 10:48:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1747392530000|2025-05-16 10:48:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1747392540000|2025-05-16 10:49:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|21
1747392550000|2025-05-16 10:49:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1747392560000|2025-05-16 10:49:20|535.6|535|535.3|534.7|535.6|535|535.3|534.7|5
1747392600000|2025-05-16 10:50:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1747392610000|2025-05-16 10:50:10|||||||||1
1747392620000|2025-05-16 10:50:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1747392630000|2025-05-16 10:50:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|3
1747392650000|2025-05-16 10:50:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|3
1747392660000|2025-05-16 10:51:00|535.8|535.2|535.6|535|535.8|535.2|535.6|535|4
1747392780000|2025-05-16 10:53:00|||||||||3
1747392830000|2025-05-16 10:53:50|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|1
1747392840000|2025-05-16 10:54:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747392850000|2025-05-16 10:54:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|3
1747392870000|2025-05-16 10:54:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1747392880000|2025-05-16 10:54:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1747392890000|2025-05-16 10:54:50|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|0
1747392900000|2025-05-16 10:55:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1747392930000|2025-05-16 10:55:30|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|6
1747392940000|2025-05-16 10:55:40|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|5
1747392960000|2025-05-16 10:56:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747392970000|2025-05-16 10:56:10|535.6|535|535.6|535|535.6|535|535.6|535|2
1747393060000|2025-05-16 10:57:40|||||||||1
1747393090000|2025-05-16 10:58:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1747393100000|2025-05-16 10:58:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|5
1747393120000|2025-05-16 10:58:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1747393130000|2025-05-16 10:58:50|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|2
1747393140000|2025-05-16 10:59:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|2
1747393150000|2025-05-16 10:59:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1747393160000|2025-05-16 10:59:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1747393200000|2025-05-16 11:00:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1747393230000|2025-05-16 11:00:30|535.7|535.1|535.3|534.7|535.7|535.1|535.3|534.7|8
1747393280000|2025-05-16 11:01:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1747393290000|2025-05-16 11:01:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1747393300000|2025-05-16 11:01:40|||||||||6
1747393320000|2025-05-16 11:02:00|||||||||2
1747393360000|2025-05-16 11:02:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|4
1747393380000|2025-05-16 11:03:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1747393430000|2025-05-16 11:03:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1747393440000|2025-05-16 11:04:00|535.6|535|535.6|535|535.6|535|535.5|534.9|0
1747393460000|2025-05-16 11:04:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1747393470000|2025-05-16 11:04:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1747393480000|2025-05-16 11:04:40|535.6|535|535.6|535|535.6|535|535.6|535|1
1747393540000|2025-05-16 11:05:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1747393590000|2025-05-16 11:06:30|535.5|534.9|535.5|534.9|535.6|535|535.3|534.7|3
1747393610000|2025-05-16 11:06:50|||||||||5
1747393630000|2025-05-16 11:07:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|21
1747393840000|2025-05-16 11:10:40|||||||||4
1747393870000|2025-05-16 11:11:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1747393880000|2025-05-16 11:11:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1747393950000|2025-05-16 11:12:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1747393960000|2025-05-16 11:12:40|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|0
1747393970000|2025-05-16 11:12:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1747393980000|2025-05-16 11:13:00|535.6|535|535.8|535.2|535.8|535.2|535.6|535|14
1747394010000|2025-05-16 11:13:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|13
1747394020000|2025-05-16 11:13:40|||||||||6
1747394040000|2025-05-16 11:14:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|14
1747394050000|2025-05-16 11:14:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1747394070000|2025-05-16 11:14:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1747394080000|2025-05-16 11:14:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1747394100000|2025-05-16 11:15:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1747394130000|2025-05-16 11:15:30|||||||||1
1747394140000|2025-05-16 11:15:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1747394150000|2025-05-16 11:15:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1747394170000|2025-05-16 11:16:10|||||||||1
1747394220000|2025-05-16 11:17:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1747394230000|2025-05-16 11:17:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1747394240000|2025-05-16 11:17:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1747394250000|2025-05-16 11:17:30|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|8
1747394260000|2025-05-16 11:17:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|7
1747394270000|2025-05-16 11:17:50|||||||||4
1747394280000|2025-05-16 11:18:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1747394290000|2025-05-16 11:18:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|3
1747394300000|2025-05-16 11:18:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1747394320000|2025-05-16 11:18:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1747394330000|2025-05-16 11:18:50|535.8|535.2|535.7|535.1|535.8|535.2|535.6|535|6
1747394340000|2025-05-16 11:19:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1747394350000|2025-05-16 11:19:10|||||||||6
1747394360000|2025-05-16 11:19:20|||||||||3
1747394370000|2025-05-16 11:19:30|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|6
1747394380000|2025-05-16 11:19:40|||||||||3
1747394390000|2025-05-16 11:19:50|||||||||1
1747394400000|2025-05-16 11:20:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|4
1747394410000|2025-05-16 11:20:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1747394430000|2025-05-16 11:20:30|||||||||1
1747394460000|2025-05-16 11:21:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1747394480000|2025-05-16 11:21:20|||||||||1
1747394490000|2025-05-16 11:21:30|||||||||1
1747394500000|2025-05-16 11:21:40|||||||||2
1747394510000|2025-05-16 11:21:50|||||||||1
1747394520000|2025-05-16 11:22:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1747394530000|2025-05-16 11:22:10|||||||||1
1747394590000|2025-05-16 11:23:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1747394600000|2025-05-16 11:23:20|||||||||1
1747394620000|2025-05-16 11:23:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|3
1747394640000|2025-05-16 11:24:00|||||||||2
1747394660000|2025-05-16 11:24:20|||||||||2
1747394670000|2025-05-16 11:24:30|||||||||1
1747394680000|2025-05-16 11:24:40|535.6|535|535.6|535|535.6|535|535.6|535|1
1747394700000|2025-05-16 11:25:00|||||||||1
1747394720000|2025-05-16 11:25:20|||||||||1
1747394730000|2025-05-16 11:25:30|||||||||2
1747394740000|2025-05-16 11:25:40|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|5
1747394750000|2025-05-16 11:25:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1747394770000|2025-05-16 11:26:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1747394780000|2025-05-16 11:26:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1747394810000|2025-05-16 11:26:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1747394820000|2025-05-16 11:27:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1747394850000|2025-05-16 11:27:30|||||||||1
1747394880000|2025-05-16 11:28:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1747394890000|2025-05-16 11:28:10|535.6|535|535.6|535|535.6|535|535.6|535|4
1747394950000|2025-05-16 11:29:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|11
1747394960000|2025-05-16 11:29:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1747395010000|2025-05-16 11:30:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|20
1747395020000|2025-05-16 11:30:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1747395030000|2025-05-16 11:30:30|||||||||5
1747395050000|2025-05-16 11:30:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1747395060000|2025-05-16 11:31:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|3
1747395070000|2025-05-16 11:31:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1747395140000|2025-05-16 11:32:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1747395150000|2025-05-16 11:32:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1747395180000|2025-05-16 11:33:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1747395190000|2025-05-16 11:33:10|536.5|535.9|536.8|536.2|536.8|536.2|536.4|535.8|33
1747395240000|2025-05-16 11:34:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1747395250000|2025-05-16 11:34:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|2
1747395270000|2025-05-16 11:34:30|537|536.4|537|536.4|537|536.4|536.9|536.3|0
1747395290000|2025-05-16 11:34:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1747395300000|2025-05-16 11:35:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1747395320000|2025-05-16 11:35:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|5
1747395410000|2025-05-16 11:36:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747395430000|2025-05-16 11:37:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1747395440000|2025-05-16 11:37:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|10
1747395460000|2025-05-16 11:37:40|||||||||1
1747395480000|2025-05-16 11:38:00|||||||||1
1747395510000|2025-05-16 11:38:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|4
1747395530000|2025-05-16 11:38:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|1
1747395550000|2025-05-16 11:39:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|12
1747395570000|2025-05-16 11:39:30|||||||||3
1747395590000|2025-05-16 11:39:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1747395600000|2025-05-16 11:40:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1747395610000|2025-05-16 11:40:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|1
1747395630000|2025-05-16 11:40:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|6
1747395730000|2025-05-16 11:42:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|15
1747395760000|2025-05-16 11:42:40|||||||||2
1747395840000|2025-05-16 11:44:00|||||||||1
1747395850000|2025-05-16 11:44:10|537.3|536.7|537.6|537|537.6|537|537.2|536.6|9
1747395860000|2025-05-16 11:44:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1747395870000|2025-05-16 11:44:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1747395880000|2025-05-16 11:44:40|537.6|537|537.6|537|537.6|537|537.6|537|7
1747395890000|2025-05-16 11:44:50|||||||||6
1747395910000|2025-05-16 11:45:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|7
1747395930000|2025-05-16 11:45:30|||||||||1
1747395940000|2025-05-16 11:45:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1747395950000|2025-05-16 11:45:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1747395960000|2025-05-16 11:46:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747395970000|2025-05-16 11:46:10|537.6|537|537.6|537|537.6|537|537.6|537|6
1747395980000|2025-05-16 11:46:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1747395990000|2025-05-16 11:46:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747396050000|2025-05-16 11:47:30|537.5|536.9|537.6|537|537.6|537|537.4|536.8|4
1747396090000|2025-05-16 11:48:10|||||||||1
1747396100000|2025-05-16 11:48:20|||||||||5
1747396190000|2025-05-16 11:49:50|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|13
1747396280000|2025-05-16 11:51:20|||||||||2
1747396290000|2025-05-16 11:51:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|8
1747396310000|2025-05-16 11:51:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1747396320000|2025-05-16 11:52:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1747396350000|2025-05-16 11:52:30|536.6|536|536.6|536|536.6|536|536.6|536|3
1747396390000|2025-05-16 11:53:10|||||||||1
1747396420000|2025-05-16 11:53:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1747396430000|2025-05-16 11:53:50|||||||||24
1747396440000|2025-05-16 11:54:00|||||||||2
1747396450000|2025-05-16 11:54:10|||||||||4
1747396460000|2025-05-16 11:54:20|536.6|536|536.6|536|536.6|536|536.6|536|13
1747396470000|2025-05-16 11:54:30|||||||||1
1747396490000|2025-05-16 11:54:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|1
1747396500000|2025-05-16 11:55:00|536.8|536.2|536.8|536.2|536.8|536.2|536.6|536|0
1747396530000|2025-05-16 11:55:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|8
1747396540000|2025-05-16 11:55:40|||||||||1
1747396590000|2025-05-16 11:56:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|14
1747396600000|2025-05-16 11:56:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1747396610000|2025-05-16 11:56:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|17
1747396620000|2025-05-16 11:57:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747396680000|2025-05-16 11:58:00|||||||||1
1747396690000|2025-05-16 11:58:10|||||||||1
1747396700000|2025-05-16 11:58:20|||||||||5
1747396730000|2025-05-16 11:58:50|||||||||1
1747396740000|2025-05-16 11:59:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|7
1747396750000|2025-05-16 11:59:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|1
1747396760000|2025-05-16 11:59:20|||||||||1
1747396780000|2025-05-16 11:59:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1747396790000|2025-05-16 11:59:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|1
1747396800000|2025-05-16 12:00:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747396850000|2025-05-16 12:00:50|||||||||1
1747396900000|2025-05-16 12:01:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|9
1747396920000|2025-05-16 12:02:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1747396930000|2025-05-16 12:02:10|537|536.4|536.8|536.2|537|536.4|536.8|536.2|0
1747397050000|2025-05-16 12:04:10|||||||||1
1747397070000|2025-05-16 12:04:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|16
1747397100000|2025-05-16 12:05:00|||||||||1
1747397120000|2025-05-16 12:05:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1747397130000|2025-05-16 12:05:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1747397150000|2025-05-16 12:05:50|||||||||1
1747397160000|2025-05-16 12:06:00|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|1
1747397170000|2025-05-16 12:06:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1747397180000|2025-05-16 12:06:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1747397190000|2025-05-16 12:06:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|2
1747397200000|2025-05-16 12:06:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|3
1747397290000|2025-05-16 12:08:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|3
1747397300000|2025-05-16 12:08:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|0
1747397340000|2025-05-16 12:09:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|5
1747397350000|2025-05-16 12:09:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1747397360000|2025-05-16 12:09:20|537|536.4|537|536.4|537|536.4|536.9|536.3|0
1747397370000|2025-05-16 12:09:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1747397380000|2025-05-16 12:09:40|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|0
1747397390000|2025-05-16 12:09:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1747397400000|2025-05-16 12:10:00|||||||||51
1747397410000|2025-05-16 12:10:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1747397430000|2025-05-16 12:10:30|||||||||2
1747397450000|2025-05-16 12:10:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|5
1747397460000|2025-05-16 12:11:00|||||||||1
1747397490000|2025-05-16 12:11:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|5
1747397580000|2025-05-16 12:13:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|11
1747397600000|2025-05-16 12:13:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1747397610000|2025-05-16 12:13:30|||||||||1
1747397620000|2025-05-16 12:13:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1747397640000|2025-05-16 12:14:00|||||||||12
1747397700000|2025-05-16 12:15:00|||||||||20
1747397710000|2025-05-16 12:15:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1747397720000|2025-05-16 12:15:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1747397730000|2025-05-16 12:15:30|||||||||2
1747397740000|2025-05-16 12:15:40|||||||||3
1747397750000|2025-05-16 12:15:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|2
1747397760000|2025-05-16 12:16:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747397770000|2025-05-16 12:16:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1747397780000|2025-05-16 12:16:20|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|4
1747397800000|2025-05-16 12:16:40|||||||||4
1747397810000|2025-05-16 12:16:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1747397840000|2025-05-16 12:17:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1747397980000|2025-05-16 12:19:40|537|536.4|537|536.4|537|536.4|537|536.4|5
1747398000000|2025-05-16 12:20:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747398060000|2025-05-16 12:21:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1747398070000|2025-05-16 12:21:10|||||||||1
1747398100000|2025-05-16 12:21:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|7
1747398110000|2025-05-16 12:21:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1747398120000|2025-05-16 12:22:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1747398130000|2025-05-16 12:22:10|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|5
1747398150000|2025-05-16 12:22:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|6
1747398160000|2025-05-16 12:22:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1747398170000|2025-05-16 12:22:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1747398190000|2025-05-16 12:23:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1747398210000|2025-05-16 12:23:30|536.6|536|536.6|536|536.6|536|536.6|536|9
1747398280000|2025-05-16 12:24:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1747398320000|2025-05-16 12:25:20|||||||||4
1747398360000|2025-05-16 12:26:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1747398390000|2025-05-16 12:26:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1747398420000|2025-05-16 12:27:00|||||||||1
1747398450000|2025-05-16 12:27:30|||||||||6
1747398480000|2025-05-16 12:28:00|||||||||4
1747398500000|2025-05-16 12:28:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|5
1747398510000|2025-05-16 12:28:30|536.7|536.1|536.6|536|536.8|536.2|536.6|536|0
1747398520000|2025-05-16 12:28:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1747398530000|2025-05-16 12:28:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|10
1747398540000|2025-05-16 12:29:00|536.7|536.1|536.6|536|536.8|536.2|536.6|536|2
1747398630000|2025-05-16 12:30:30|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|3
1747398640000|2025-05-16 12:30:40|536.5|535.9|536.6|536|536.6|536|536.4|535.8|0
1747398650000|2025-05-16 12:30:50|536.3|535.7|536.3|535.7|536.5|535.9|536.3|535.7|3
1747398660000|2025-05-16 12:31:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1747398670000|2025-05-16 12:31:10|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|3
1747398690000|2025-05-16 12:31:30|||||||||12
1747398700000|2025-05-16 12:31:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|23
1747398710000|2025-05-16 12:31:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|4
1747398720000|2025-05-16 12:32:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747398740000|2025-05-16 12:32:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1747398760000|2025-05-16 12:32:40|536.5|535.9|536.6|536|536.6|536|536.4|535.8|7
1747398780000|2025-05-16 12:33:00|536.5|535.9|536.6|536|536.6|536|536.3|535.7|3
1747398790000|2025-05-16 12:33:10|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|2
1747398800000|2025-05-16 12:33:20|||||||||5
1747398820000|2025-05-16 12:33:40|536.6|536|536.6|536|536.6|536|536.5|535.9|3
1747398830000|2025-05-16 12:33:50|||||||||1
1747398850000|2025-05-16 12:34:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1747398860000|2025-05-16 12:34:20|||||||||1
1747398870000|2025-05-16 12:34:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|4
1747398880000|2025-05-16 12:34:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1747398890000|2025-05-16 12:34:50|||||||||2
1747398900000|2025-05-16 12:35:00|||||||||2
1747398930000|2025-05-16 12:35:30|536.4|535.8|536.6|536|536.6|536|536.4|535.8|18
1747398940000|2025-05-16 12:35:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1747398950000|2025-05-16 12:35:50|536.6|536|536.6|536|536.6|536|536.6|536|2
1747398960000|2025-05-16 12:36:00|||||||||2
1747398980000|2025-05-16 12:36:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1747399000000|2025-05-16 12:36:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|8
1747399010000|2025-05-16 12:36:50|536.5|535.9|536.3|535.7|536.6|536|536.3|535.7|51
1747399030000|2025-05-16 12:37:10|536.4|535.8|536.6|536|536.6|536|536.4|535.8|14
1747399070000|2025-05-16 12:37:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|22
1747399080000|2025-05-16 12:38:00|536.5|535.9|536.6|536|536.6|536|536.3|535.7|3
1747399090000|2025-05-16 12:38:10|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|0
1747399100000|2025-05-16 12:38:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1747399130000|2025-05-16 12:38:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1747399150000|2025-05-16 12:39:10|||||||||1
1747399170000|2025-05-16 12:39:30|||||||||9
1747399180000|2025-05-16 12:39:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1747399190000|2025-05-16 12:39:50|536.4|535.8|536.6|536|536.6|536|536.4|535.8|2
1747399210000|2025-05-16 12:40:10|536.8|536.2|536.6|536|537|536.4|536.3|535.7|27
1747399220000|2025-05-16 12:40:20|536.7|536.1|536.3|535.7|536.7|536.1|536.3|535.7|1
1747399230000|2025-05-16 12:40:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1747399240000|2025-05-16 12:40:40|536.3|535.7|536.1|535.5|536.3|535.7|536|535.4|1
1747399260000|2025-05-16 12:41:00|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|11
1747399270000|2025-05-16 12:41:10|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|9
1747399290000|2025-05-16 12:41:30|||||||||1
1747399300000|2025-05-16 12:41:40|536.4|535.8|536.6|536|536.6|536|536.4|535.8|2
1747399310000|2025-05-16 12:41:50|||||||||3
1747399320000|2025-05-16 12:42:00|536.7|536.1|536.7|536.1|536.8|536.2|536.6|536|2
1747399330000|2025-05-16 12:42:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1747399340000|2025-05-16 12:42:20|536.9|536.3|537.1|536.5|537.2|536.6|536.9|536.3|11
1747399360000|2025-05-16 12:42:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1747399370000|2025-05-16 12:42:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|4
1747399380000|2025-05-16 12:43:00|||||||||1
1747399410000|2025-05-16 12:43:30|||||||||1
1747399420000|2025-05-16 12:43:40|||||||||1
1747399430000|2025-05-16 12:43:50|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|3
1747399470000|2025-05-16 12:44:30|||||||||1
1747399480000|2025-05-16 12:44:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|12
1747399490000|2025-05-16 12:44:50|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|5
1747402200000|2025-05-16 13:30:00|536.8|536.2|535.3|534.7|536.8|536.2|535.3|534.7|153
1747402210000|2025-05-16 13:30:10|535.4|534.8|534.6|534|535.8|535.2|534.6|534|125
1747402220000|2025-05-16 13:30:20|534.8|534.2|535.6|535|535.6|535|534.6|534|57
1747402230000|2025-05-16 13:30:30|535.8|535.2|535.8|535.2|536.1|535.5|535.6|535|22
1747402240000|2025-05-16 13:30:40|535.7|535.1|535.5|534.9|536.1|535.5|535.5|534.9|74
1747402250000|2025-05-16 13:30:50|535.3|534.7|535|534.4|535.3|534.7|535|534.4|40
1747402260000|2025-05-16 13:31:00|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|23
1747402270000|2025-05-16 13:31:10|535.3|534.7|535.8|535.2|535.8|535.2|535.3|534.7|40
1747402280000|2025-05-16 13:31:20|535.6|535|535.5|534.9|535.6|535|535.3|534.7|12
1747402290000|2025-05-16 13:31:30|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|12
1747402300000|2025-05-16 13:31:40|535.5|534.9|535.3|534.7|535.8|535.2|535.3|534.7|34
1747402310000|2025-05-16 13:31:50|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|10
1747402320000|2025-05-16 13:32:00|535|534.4|535.3|534.7|535.3|534.7|534.8|534.2|30
1747402330000|2025-05-16 13:32:10|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|14
1747402340000|2025-05-16 13:32:20|535.5|534.9|535.8|535.2|535.8|535.2|535.3|534.7|42
1747402350000|2025-05-16 13:32:30|||||||||2
1747402360000|2025-05-16 13:32:40|536|535.4|536.3|535.7|536.5|535.9|535.8|535.2|105
1747402370000|2025-05-16 13:32:50|536.5|535.9|536.4|535.8|536.5|535.9|536.3|535.7|16
1747402380000|2025-05-16 13:33:00|536.5|535.9|537|536.4|537|536.4|536.5|535.9|18
1747402390000|2025-05-16 13:33:10|536.8|536.2|537|536.4|537.1|536.5|536.8|536.2|28
1747402400000|2025-05-16 13:33:20|537.1|536.5|537.8|537.2|537.8|537.2|537.1|536.5|21
1747402410000|2025-05-16 13:33:30|537.7|537.1|537|536.4|537.7|537.1|537|536.4|35
1747402420000|2025-05-16 13:33:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|5
1747402430000|2025-05-16 13:33:50|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|15
1747402440000|2025-05-16 13:34:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|12
1747402450000|2025-05-16 13:34:10|537|536.4|537|536.4|537.1|536.5|536.9|536.3|27
1747402460000|2025-05-16 13:34:20|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|23
1747402470000|2025-05-16 13:34:30|536.9|536.3|537.3|536.7|537.3|536.7|536.8|536.2|10
1747402480000|2025-05-16 13:34:40|537.2|536.6|537.3|536.7|537.4|536.8|537.1|536.5|21
1747402490000|2025-05-16 13:34:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|33
1747402500000|2025-05-16 13:35:00|536.9|536.3|537.1|536.5|537.1|536.5|536.5|535.9|26
1747402510000|2025-05-16 13:35:10|537.3|536.7|537.1|536.5|537.3|536.7|537|536.4|4
1747402520000|2025-05-16 13:35:20|537|536.4|536.8|536.2|537.2|536.6|536.8|536.2|28
1747402530000|2025-05-16 13:35:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|7
1747402540000|2025-05-16 13:35:40|536.9|536.3|537.1|536.5|537.1|536.5|536.7|536.1|52
1747402550000|2025-05-16 13:35:50|537|536.4|536.8|536.2|537.2|536.6|536.8|536.2|23
1747402560000|2025-05-16 13:36:00|536.6|536|536.3|535.7|536.6|536|536.3|535.7|27
1747402570000|2025-05-16 13:36:10|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|60
1747402580000|2025-05-16 13:36:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1747402590000|2025-05-16 13:36:30|536.3|535.7|536.4|535.8|536.6|536|536|535.4|153
1747402600000|2025-05-16 13:36:40|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|9
1747402610000|2025-05-16 13:36:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|5
1747402620000|2025-05-16 13:37:00|536.3|535.7|536.3|535.7|536.4|535.8|536|535.4|38
1747402630000|2025-05-16 13:37:10|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|15
1747402640000|2025-05-16 13:37:20|536.3|535.7|536.6|536|536.6|536|536.3|535.7|6
1747402650000|2025-05-16 13:37:30|536.5|535.9|536.9|536.3|537.1|536.5|536.5|535.9|12
1747402660000|2025-05-16 13:37:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|97
1747402670000|2025-05-16 13:37:50|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|8
1747402680000|2025-05-16 13:38:00|536.4|535.8|536.3|535.7|536.4|535.8|536.1|535.5|3
1747402690000|2025-05-16 13:38:10|536.4|535.8|536.1|535.5|536.4|535.8|535.9|535.3|17
1747402700000|2025-05-16 13:38:20|536|535.4|535.8|535.2|536.1|535.5|535.8|535.2|28
1747402710000|2025-05-16 13:38:30|535.9|535.3|535.8|535.2|535.9|535.3|535.6|535|24
1747402720000|2025-05-16 13:38:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|7
1747402730000|2025-05-16 13:38:50|535.8|535.2|535.6|535|535.9|535.3|535.5|534.9|11
1747402740000|2025-05-16 13:39:00|535.9|535.3|535.8|535.2|535.9|535.3|535.6|535|52
1747402750000|2025-05-16 13:39:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1747402760000|2025-05-16 13:39:20|||||||||4
1747402770000|2025-05-16 13:39:30|535.8|535.2|535.9|535.3|536.1|535.5|535.6|535|29
1747402780000|2025-05-16 13:39:40|536|535.4|536|535.4|536|535.4|536|535.4|5
1747402790000|2025-05-16 13:39:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1747402800000|2025-05-16 13:40:00|536.3|535.7|536.3|535.7|536.6|536|536.3|535.7|30
1747402810000|2025-05-16 13:40:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|14
1747402820000|2025-05-16 13:40:20|||||||||1
1747402830000|2025-05-16 13:40:30|||||||||7
1747402840000|2025-05-16 13:40:40|535.9|535.3|535.9|535.3|536.1|535.5|535.9|535.3|20
1747402850000|2025-05-16 13:40:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1747402860000|2025-05-16 13:41:00|535.6|535|535.4|534.8|535.9|535.3|535.4|534.8|66
1747402870000|2025-05-16 13:41:10|535.6|535|535.6|535|535.6|535|535.6|535|9
1747402880000|2025-05-16 13:41:20|535.8|535.2|535.6|535|535.9|535.3|535.6|535|7
1747402890000|2025-05-16 13:41:30|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|13
1747402900000|2025-05-16 13:41:40|535.5|534.9|535.6|535|535.6|535|535.4|534.8|1
1747402910000|2025-05-16 13:41:50|||||||||1
1747402920000|2025-05-16 13:42:00|535.7|535.1|535.7|535.1|535.8|535.2|535.6|535|8
1747402930000|2025-05-16 13:42:10|535.6|535|535.9|535.3|535.9|535.3|535.6|535|2
1747402940000|2025-05-16 13:42:20|535.8|535.2|535.6|535|535.9|535.3|535.6|535|9
1747402950000|2025-05-16 13:42:30|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|18
1747402960000|2025-05-16 13:42:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|3
1747402970000|2025-05-16 13:42:50|535.8|535.2|536.1|535.5|536.1|535.5|535.7|535.1|21
1747402980000|2025-05-16 13:43:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|12
1747402990000|2025-05-16 13:43:10|||||||||9
1747403000000|2025-05-16 13:43:20|535.8|535.2|536|535.4|536|535.4|535.8|535.2|27
1747403010000|2025-05-16 13:43:30|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|2
1747403020000|2025-05-16 13:43:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1747403030000|2025-05-16 13:43:50|||||||||3
1747403040000|2025-05-16 13:44:00|535.8|535.2|535.6|535|535.8|535.2|535.5|534.9|24
1747403050000|2025-05-16 13:44:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|18
1747403060000|2025-05-16 13:44:20|535.5|534.9|535.9|535.3|535.9|535.3|535.5|534.9|52
1747403070000|2025-05-16 13:44:30|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|2
1747403080000|2025-05-16 13:44:40|535.6|535|535.6|535|535.6|535|535.5|534.9|40
1747403090000|2025-05-16 13:44:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|42
1747403100000|2025-05-16 13:45:00|535.5|534.9|535.6|535|535.6|535|535.4|534.8|10
1747403110000|2025-05-16 13:45:10|||||||||6
1747403120000|2025-05-16 13:45:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|7
1747403130000|2025-05-16 13:45:30|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|3
1747403140000|2025-05-16 13:45:40|535.2|534.6|535.1|534.5|535.3|534.7|535|534.4|9
1747403150000|2025-05-16 13:45:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|10
1747403160000|2025-05-16 13:46:00|535.5|534.9|535.3|534.7|535.6|535|535.3|534.7|28
1747403170000|2025-05-16 13:46:10|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|31
1747403180000|2025-05-16 13:46:20|535.3|534.7|535.4|534.8|535.4|534.8|535.1|534.5|17
1747403190000|2025-05-16 13:46:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|28
1747403200000|2025-05-16 13:46:40|535.7|535.1|535.6|535|535.7|535.1|535.5|534.9|19
1747403210000|2025-05-16 13:46:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|20
1747403220000|2025-05-16 13:47:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|5
1747403230000|2025-05-16 13:47:10|535.3|534.7|535.4|534.8|535.4|534.8|535.1|534.5|13
1747403240000|2025-05-16 13:47:20|535.3|534.7|535.1|534.5|535.3|534.7|535|534.4|40
1747403250000|2025-05-16 13:47:30|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|8
1747403260000|2025-05-16 13:47:40|||||||||3
1747403270000|2025-05-16 13:47:50|||||||||2
1747403280000|2025-05-16 13:48:00|||||||||6
1747403290000|2025-05-16 13:48:10|535.1|534.5|535.3|534.7|535.4|534.8|535.1|534.5|32
1747403300000|2025-05-16 13:48:20|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|51
1747403310000|2025-05-16 13:48:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|21
1747403320000|2025-05-16 13:48:40|534.8|534.2|534.6|534|534.8|534.2|534.4|533.8|298
1747403330000|2025-05-16 13:48:50|534.5|533.9|534.1|533.5|534.5|533.9|534.1|533.5|74
1747403340000|2025-05-16 13:49:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|9
1747403350000|2025-05-16 13:49:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|26
1747403360000|2025-05-16 13:49:20|533.9|533.3|533.9|533.3|534|533.4|533.8|533.2|68
1747403370000|2025-05-16 13:49:30|534|533.4|534.2|533.6|534.2|533.6|533.9|533.3|62
1747403380000|2025-05-16 13:49:40|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|3
1747403390000|2025-05-16 13:49:50|||||||||10
1747403400000|2025-05-16 13:50:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|26
1747403410000|2025-05-16 13:50:10|534.1|533.5|533.6|533|534.1|533.5|533.6|533|26
1747403420000|2025-05-16 13:50:20|533.4|532.8|533.6|533|533.6|533|533.4|532.8|60
1747403430000|2025-05-16 13:50:30|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|10
1747403440000|2025-05-16 13:50:40|533.8|533.2|533.8|533.2|533.9|533.3|533.7|533.1|20
1747403450000|2025-05-16 13:50:50|533.9|533.3|533.6|533|533.9|533.3|533.6|533|28
1747403460000|2025-05-16 13:51:00|||||||||7
1747403470000|2025-05-16 13:51:10|533.8|533.2|533.9|533.3|533.9|533.3|533.6|533|22
1747403480000|2025-05-16 13:51:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|7
1747403490000|2025-05-16 13:51:30|||||||||3
1747403500000|2025-05-16 13:51:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1747403510000|2025-05-16 13:51:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|39
1747403520000|2025-05-16 13:52:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|30
1747403530000|2025-05-16 13:52:10|||||||||8
1747403540000|2025-05-16 13:52:20|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|7
1747403550000|2025-05-16 13:52:30|||||||||4
1747403560000|2025-05-16 13:52:40|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|14
1747403570000|2025-05-16 13:52:50|||||||||4
1747403580000|2025-05-16 13:53:00|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|31
1747403590000|2025-05-16 13:53:10|534.2|533.6|534.4|533.8|534.4|533.8|534.1|533.5|7
1747403600000|2025-05-16 13:53:20|||||||||4
1747403610000|2025-05-16 13:53:30|||||||||2
1747403620000|2025-05-16 13:53:40|||||||||8
1747403630000|2025-05-16 13:53:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|29
1747403640000|2025-05-16 13:54:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1747403650000|2025-05-16 13:54:10|534|533.4|533.9|533.3|534|533.4|533.9|533.3|4
1747403660000|2025-05-16 13:54:20|||||||||4
1747403670000|2025-05-16 13:54:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|22
1747403680000|2025-05-16 13:54:40|||||||||20
1747403690000|2025-05-16 13:54:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|15
1747403700000|2025-05-16 13:55:00|||||||||8
1747403710000|2025-05-16 13:55:10|||||||||2
1747403720000|2025-05-16 13:55:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|43
1747403730000|2025-05-16 13:55:30|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|29
1747403740000|2025-05-16 13:55:40|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|7
1747403750000|2025-05-16 13:55:50|534.2|533.6|534.4|533.8|534.4|533.8|534.1|533.5|10
1747403760000|2025-05-16 13:56:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|5
1747403770000|2025-05-16 13:56:10|||||||||4
1747403780000|2025-05-16 13:56:20|||||||||3
1747403790000|2025-05-16 13:56:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|7
1747403800000|2025-05-16 13:56:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|10
1747403810000|2025-05-16 13:56:50|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|15
1747403820000|2025-05-16 13:57:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|23
1747403830000|2025-05-16 13:57:10|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|2
1747403840000|2025-05-16 13:57:20|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|20
1747403850000|2025-05-16 13:57:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|29
1747403860000|2025-05-16 13:57:40|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|4
1747403870000|2025-05-16 13:57:50|||||||||10
1747403880000|2025-05-16 13:58:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1747403890000|2025-05-16 13:58:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1747403900000|2025-05-16 13:58:20|||||||||2
1747403910000|2025-05-16 13:58:30|||||||||22
1747403920000|2025-05-16 13:58:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|4
1747403930000|2025-05-16 13:58:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1747403940000|2025-05-16 13:59:00|533.6|533|533.9|533.3|533.9|533.3|533.6|533|5
1747403950000|2025-05-16 13:59:10|||||||||1
1747403960000|2025-05-16 13:59:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|14
1747403970000|2025-05-16 13:59:30|||||||||3
1747403980000|2025-05-16 13:59:40|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|6
1747403990000|2025-05-16 13:59:50|533.8|533.2|533.9|533.3|533.9|533.3|533.7|533.1|220
1747404000000|2025-05-16 14:00:00|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|36
1747404010000|2025-05-16 14:00:10|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|72
1747404020000|2025-05-16 14:00:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1747404030000|2025-05-16 14:00:30|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|13
1747404040000|2025-05-16 14:00:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|10
1747404050000|2025-05-16 14:00:50|533.6|533|533.6|533|533.7|533.1|533.6|533|4
1747404060000|2025-05-16 14:01:00|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|17
1747404070000|2025-05-16 14:01:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|9
1747404080000|2025-05-16 14:01:20|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|12
1747404090000|2025-05-16 14:01:30|533.2|532.6|533.1|532.5|533.4|532.8|533.1|532.5|11
1747404100000|2025-05-16 14:01:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|3
1747404110000|2025-05-16 14:01:50|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|33
1747404120000|2025-05-16 14:02:00|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|12
1747404130000|2025-05-16 14:02:10|||||||||1
1747404140000|2025-05-16 14:02:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|14
1747404150000|2025-05-16 14:02:30|533.1|532.5|533.2|532.6|533.4|532.8|533.1|532.5|15
1747404160000|2025-05-16 14:02:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|8
1747404170000|2025-05-16 14:02:50|532.9|532.3|532.4|531.8|533.1|532.5|532.4|531.8|93
1747404180000|2025-05-16 14:03:00|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|25
1747404190000|2025-05-16 14:03:10|532.3|531.7|532.2|531.6|532.4|531.8|532.2|531.6|18
1747404200000|2025-05-16 14:03:20|532.3|531.7|532.4|531.8|532.4|531.8|532.2|531.6|35
1747404210000|2025-05-16 14:03:30|||||||||6
1747404220000|2025-05-16 14:03:40|||||||||3
1747404230000|2025-05-16 14:03:50|||||||||1
1747404240000|2025-05-16 14:04:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|4
1747404250000|2025-05-16 14:04:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|19
1747404260000|2025-05-16 14:04:20|532.3|531.7|531.9|531.3|532.4|531.8|531.9|531.3|19
1747404270000|2025-05-16 14:04:30|||||||||13
1747404280000|2025-05-16 14:04:40|532|531.4|531.9|531.3|532|531.4|531.9|531.3|34
1747404290000|2025-05-16 14:04:50|531.8|531.2|531.7|531.1|531.9|531.3|531.7|531.1|21
1747404300000|2025-05-16 14:05:00|||||||||26
1747404310000|2025-05-16 14:05:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|13
1747404320000|2025-05-16 14:05:20|||||||||3
1747404330000|2025-05-16 14:05:30|531.6|531|531.7|531.1|531.7|531.1|531.6|531|22
1747404340000|2025-05-16 14:05:40|531.6|531|531.2|530.6|531.6|531|531.2|530.6|29
1747404350000|2025-05-16 14:05:50|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|384
1747404360000|2025-05-16 14:06:00|530.5|529.9|530.6|530|530.7|530.1|530.5|529.9|55
1747404370000|2025-05-16 14:06:10|530.7|530.1|531|530.4|531|530.4|530.7|530.1|26
1747404380000|2025-05-16 14:06:20|530.9|530.3|530.9|530.3|531.2|530.6|530.8|530.2|23
1747404390000|2025-05-16 14:06:30|530.8|530.2|530.9|530.3|530.9|530.3|530.7|530.1|18
1747404400000|2025-05-16 14:06:40|530.8|530.2|530.9|530.3|530.9|530.3|530.7|530.1|21
1747404410000|2025-05-16 14:06:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|17
1747404420000|2025-05-16 14:07:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|141
1747404430000|2025-05-16 14:07:10|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|16
1747404440000|2025-05-16 14:07:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|10
1747404450000|2025-05-16 14:07:30|530.8|530.2|530.7|530.1|530.9|530.3|530.7|530.1|18
1747404460000|2025-05-16 14:07:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|7
1747404470000|2025-05-16 14:07:50|||||||||5
1747404480000|2025-05-16 14:08:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|22
1747404490000|2025-05-16 14:08:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|9
1747404510000|2025-05-16 14:08:30|||||||||5
1747404520000|2025-05-16 14:08:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|11
1747404530000|2025-05-16 14:08:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|38
1747404540000|2025-05-16 14:09:00|531|530.4|530.9|530.3|531|530.4|530.9|530.3|19
1747404550000|2025-05-16 14:09:10|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|10
1747404560000|2025-05-16 14:09:20|531|530.4|531.1|530.5|531.1|530.5|530.9|530.3|14
1747404570000|2025-05-16 14:09:30|||||||||5
1747404580000|2025-05-16 14:09:40|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|15
1747404590000|2025-05-16 14:09:50|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|8
1747404600000|2025-05-16 14:10:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|8
1747404610000|2025-05-16 14:10:10|530.6|530|530.6|530|530.9|530.3|530.6|530|80
1747404620000|2025-05-16 14:10:20|530.7|530.1|530.8|530.2|530.9|530.3|530.7|530.1|24
1747404630000|2025-05-16 14:10:30|530.9|530.3|530.9|530.3|530.9|530.3|530.7|530.1|25
1747404640000|2025-05-16 14:10:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1747404650000|2025-05-16 14:10:50|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|27
1747404660000|2025-05-16 14:11:00|530.9|530.3|531.2|530.6|531.2|530.6|530.8|530.2|30
1747404670000|2025-05-16 14:11:10|531.1|530.5|531|530.4|531.2|530.6|530.9|530.3|22
1747404680000|2025-05-16 14:11:20|530.9|530.3|530.9|530.3|531.1|530.5|530.9|530.3|6
1747404690000|2025-05-16 14:11:30|531|530.4|531.2|530.6|531.2|530.6|531|530.4|5
1747404700000|2025-05-16 14:11:40|531.1|530.5|530.9|530.3|531.2|530.6|530.9|530.3|16
1747404710000|2025-05-16 14:11:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1747404720000|2025-05-16 14:12:00|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|12
1747404730000|2025-05-16 14:12:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1747404740000|2025-05-16 14:12:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|25
1747404750000|2025-05-16 14:12:30|530.8|530.2|530.7|530.1|530.9|530.3|530.7|530.1|16
1747404760000|2025-05-16 14:12:40|530.9|530.3|530.9|530.3|530.9|530.3|530.7|530.1|12
1747404770000|2025-05-16 14:12:50|530.8|530.2|530.7|530.1|530.9|530.3|530.7|530.1|11
1747404780000|2025-05-16 14:13:00|530.8|530.2|530.9|530.3|530.9|530.3|530.7|530.1|40
1747404790000|2025-05-16 14:13:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1747404800000|2025-05-16 14:13:20|||||||||1
1747404810000|2025-05-16 14:13:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|7
1747404820000|2025-05-16 14:13:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|7
1747404830000|2025-05-16 14:13:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|38
1747404840000|2025-05-16 14:14:00|||||||||11
1747404850000|2025-05-16 14:14:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|25
1747404860000|2025-05-16 14:14:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|19
1747404870000|2025-05-16 14:14:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|21
1747404880000|2025-05-16 14:14:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1747404890000|2025-05-16 14:14:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|13
1747404900000|2025-05-16 14:15:00|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|9
1747404910000|2025-05-16 14:15:10|||||||||7
1747404920000|2025-05-16 14:15:20|||||||||4
1747404930000|2025-05-16 14:15:30|||||||||8
1747404940000|2025-05-16 14:15:40|530.1|529.5|530.2|529.6|530.2|529.6|529.9|529.3|12
1747404950000|2025-05-16 14:15:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1747404960000|2025-05-16 14:16:00|||||||||4
1747404970000|2025-05-16 14:16:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|10
1747404980000|2025-05-16 14:16:20|||||||||7
1747404990000|2025-05-16 14:16:30|||||||||6
1747405000000|2025-05-16 14:16:40|||||||||19
1747405010000|2025-05-16 14:16:50|529.6|529|529.6|529|529.7|529.1|529.6|529|12
1747405020000|2025-05-16 14:17:00|529.4|528.8|529.7|529.1|529.7|529.1|529.4|528.8|21
1747405030000|2025-05-16 14:17:10|529.9|529.3|530.2|529.6|530.2|529.6|529.8|529.2|12
1747405040000|2025-05-16 14:17:20|530.1|529.5|530|529.4|530.4|529.8|529.9|529.3|29
1747405050000|2025-05-16 14:17:30|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|31
1747405060000|2025-05-16 14:17:40|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|7
1747405070000|2025-05-16 14:17:50|530|529.4|530.1|529.5|530.2|529.6|530|529.4|34
1747405080000|2025-05-16 14:18:00|530|529.4|529.9|529.3|530.1|529.5|529.9|529.3|27
1747405090000|2025-05-16 14:18:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|19
1747405100000|2025-05-16 14:18:20|||||||||5
1747405110000|2025-05-16 14:18:30|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|28
1747405120000|2025-05-16 14:18:40|529.4|528.8|529.5|528.9|529.6|529|529.4|528.8|32
1747405130000|2025-05-16 14:18:50|529.6|529|529.4|528.8|529.6|529|529.4|528.8|10
1747405140000|2025-05-16 14:19:00|529.3|528.7|529.2|528.6|529.4|528.8|529.2|528.6|25
1747405150000|2025-05-16 14:19:10|528.9|528.3|529.2|528.6|529.2|528.6|528.9|528.3|26
1747405160000|2025-05-16 14:19:20|529.1|528.5|529.2|528.6|529.2|528.6|528.9|528.3|28
1747405170000|2025-05-16 14:19:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1747405180000|2025-05-16 14:19:40|529|528.4|528.9|528.3|529|528.4|528.9|528.3|3
1747405190000|2025-05-16 14:19:50|||||||||4
1747405200000|2025-05-16 14:20:00|529.2|528.6|529.1|528.5|529.2|528.6|528.9|528.3|33
1747405210000|2025-05-16 14:20:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1747405220000|2025-05-16 14:20:20|529.4|528.8|529.4|528.8|529.4|528.8|529.2|528.6|22
1747405230000|2025-05-16 14:20:30|529.3|528.7|529.4|528.8|529.4|528.8|529.2|528.6|26
1747405240000|2025-05-16 14:20:40|||||||||7
1747405250000|2025-05-16 14:20:50|529.6|529|529.6|529|529.6|529|529.6|529|15
1747405260000|2025-05-16 14:21:00|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|39
1747405270000|2025-05-16 14:21:10|||||||||2
1747405280000|2025-05-16 14:21:20|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|1
1747405300000|2025-05-16 14:21:40|529.6|529|529.4|528.8|529.6|529|529.4|528.8|16
1747405310000|2025-05-16 14:21:50|529.5|528.9|529.4|528.8|529.7|529.1|529.4|528.8|24
1747405320000|2025-05-16 14:22:00|529.6|529|529.4|528.8|529.6|529|529.4|528.8|12
1747405330000|2025-05-16 14:22:10|529.6|529|529.6|529|529.6|529|529.6|529|7
1747405340000|2025-05-16 14:22:20|529.5|528.9|529.6|529|529.7|529.1|529.5|528.9|7
1747405350000|2025-05-16 14:22:30|||||||||1
1747405360000|2025-05-16 14:22:40|529.4|528.8|529.9|529.3|529.9|529.3|529.4|528.8|21
1747405370000|2025-05-16 14:22:50|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|11
1747405380000|2025-05-16 14:23:00|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|17
1747405390000|2025-05-16 14:23:10|529.6|529|529.7|529.1|529.7|529.1|529.4|528.8|7
1747405400000|2025-05-16 14:23:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1747405410000|2025-05-16 14:23:30|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|16
1747405420000|2025-05-16 14:23:40|530.1|529.5|530.6|530|530.6|530|530.1|529.5|57
1747405430000|2025-05-16 14:23:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|98
1747405440000|2025-05-16 14:24:00|||||||||72
1747405450000|2025-05-16 14:24:10|||||||||145
1747405460000|2025-05-16 14:24:20|530.2|529.6|530.2|529.6|530.4|529.8|530.2|529.6|67
1747405470000|2025-05-16 14:24:30|530.3|529.7|530.2|529.6|530.4|529.8|530.2|529.6|25
1747405480000|2025-05-16 14:24:40|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|31
1747405490000|2025-05-16 14:24:50|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|20
1747405500000|2025-05-16 14:25:00|530.3|529.7|530.3|529.7|530.5|529.9|530.3|529.7|25
1747405510000|2025-05-16 14:25:10|530.4|529.8|530.4|529.8|530.5|529.9|530.3|529.7|7
1747405520000|2025-05-16 14:25:20|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|15
1747405530000|2025-05-16 14:25:30|530.4|529.8|530.3|529.7|530.4|529.8|530.2|529.6|30
1747405540000|2025-05-16 14:25:40|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|1
1747405550000|2025-05-16 14:25:50|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|12
1747405560000|2025-05-16 14:26:00|530.2|529.6|530|529.4|530.2|529.6|530|529.4|44
1747405570000|2025-05-16 14:26:10|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|14
1747405580000|2025-05-16 14:26:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|12
1747405590000|2025-05-16 14:26:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1747405600000|2025-05-16 14:26:40|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|1
1747405610000|2025-05-16 14:26:50|529.9|529.3|529.7|529.1|530|529.4|529.7|529.1|16
1747405620000|2025-05-16 14:27:00|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|0
1747405630000|2025-05-16 14:27:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|1
1747405640000|2025-05-16 14:27:20|||||||||4
1747405650000|2025-05-16 14:27:30|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|1
1747405660000|2025-05-16 14:27:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|12
1747405670000|2025-05-16 14:27:50|||||||||1
1747405680000|2025-05-16 14:28:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|15
1747405690000|2025-05-16 14:28:10|||||||||1
1747405700000|2025-05-16 14:28:20|||||||||7
1747405710000|2025-05-16 14:28:30|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|1
1747405720000|2025-05-16 14:28:40|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|46
1747405730000|2025-05-16 14:28:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|8
1747405740000|2025-05-16 14:29:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|9
1747405750000|2025-05-16 14:29:10|||||||||2
1747405760000|2025-05-16 14:29:20|||||||||1
1747405770000|2025-05-16 14:29:30|||||||||3
1747405780000|2025-05-16 14:29:40|||||||||8
1747405800000|2025-05-16 14:30:00|||||||||9
1747405810000|2025-05-16 14:30:10|529.4|528.8|529.7|529.1|529.7|529.1|529.4|528.8|4
1747405820000|2025-05-16 14:30:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|25
1747405830000|2025-05-16 14:30:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|64
1747405840000|2025-05-16 14:30:40|||||||||2
1747405850000|2025-05-16 14:30:50|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|12
1747405860000|2025-05-16 14:31:00|530|529.4|530|529.4|530.2|529.6|530|529.4|45
1747405870000|2025-05-16 14:31:10|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|16
1747405880000|2025-05-16 14:31:20|530|529.4|530|529.4|530|529.4|530|529.4|7
1747405890000|2025-05-16 14:31:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|28
1747405900000|2025-05-16 14:31:40|||||||||16
1747405910000|2025-05-16 14:31:50|529.9|529.3|530.2|529.6|530.2|529.6|529.8|529.2|12
1747405920000|2025-05-16 14:32:00|530|529.4|530|529.4|530|529.4|529.9|529.3|23
1747405930000|2025-05-16 14:32:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|17
1747405940000|2025-05-16 14:32:20|530|529.4|530.1|529.5|530.2|529.6|530|529.4|17
1747405950000|2025-05-16 14:32:30|530|529.4|530|529.4|530.2|529.6|530|529.4|7
1747405960000|2025-05-16 14:32:40|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|16
1747405970000|2025-05-16 14:32:50|||||||||5
1747405980000|2025-05-16 14:33:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|14
1747405990000|2025-05-16 14:33:10|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|111
1747406000000|2025-05-16 14:33:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|8
1747406010000|2025-05-16 14:33:30|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|4
1747406020000|2025-05-16 14:33:40|||||||||2
1747406030000|2025-05-16 14:33:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|23
1747406040000|2025-05-16 14:34:00|529.7|529.1|529.4|528.8|529.7|529.1|529.4|528.8|20
1747406050000|2025-05-16 14:34:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1747406060000|2025-05-16 14:34:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|14
1747406070000|2025-05-16 14:34:30|||||||||2
1747406080000|2025-05-16 14:34:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|2
1747406090000|2025-05-16 14:34:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|24
1747406100000|2025-05-16 14:35:00|530|529.4|530|529.4|530|529.4|530|529.4|10
1747406110000|2025-05-16 14:35:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|3
1747406120000|2025-05-16 14:35:20|||||||||1
1747406130000|2025-05-16 14:35:30|||||||||3
1747406140000|2025-05-16 14:35:40|||||||||6
1747406150000|2025-05-16 14:35:50|||||||||1
1747406160000|2025-05-16 14:36:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1747406170000|2025-05-16 14:36:10|529.8|529.2|530|529.4|530|529.4|529.8|529.2|14
1747406180000|2025-05-16 14:36:20|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|17
1747406190000|2025-05-16 14:36:30|530|529.4|530|529.4|530|529.4|530|529.4|6
1747406200000|2025-05-16 14:36:40|529.9|529.3|530|529.4|530|529.4|529.9|529.3|2
1747406210000|2025-05-16 14:36:50|530.2|529.6|530.4|529.8|530.5|529.9|530.2|529.6|225
1747406220000|2025-05-16 14:37:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|11
1747406230000|2025-05-16 14:37:10|||||||||78
1747406250000|2025-05-16 14:37:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|13
1747406260000|2025-05-16 14:37:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|21
1747406270000|2025-05-16 14:37:50|530.7|530.1|530.4|529.8|530.7|530.1|530.4|529.8|12
1747406280000|2025-05-16 14:38:00|530.2|529.6|530.4|529.8|530.5|529.9|530.2|529.6|9
1747406290000|2025-05-16 14:38:10|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|13
1747406300000|2025-05-16 14:38:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|5
1747406310000|2025-05-16 14:38:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1747406320000|2025-05-16 14:38:40|530.7|530.1|530.5|529.9|530.7|530.1|530.4|529.8|29
1747406330000|2025-05-16 14:38:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|5
1747406340000|2025-05-16 14:39:00|530.7|530.1|530.4|529.8|530.7|530.1|530.4|529.8|15
1747406350000|2025-05-16 14:39:10|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|11
1747406360000|2025-05-16 14:39:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|27
1747406370000|2025-05-16 14:39:30|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|16
1747406380000|2025-05-16 14:39:40|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|4
1747406390000|2025-05-16 14:39:50|||||||||4
1747406400000|2025-05-16 14:40:00|530.3|529.7|530.5|529.9|530.7|530.1|530.3|529.7|24
1747406410000|2025-05-16 14:40:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|42
1747406420000|2025-05-16 14:40:20|530.6|530|530.4|529.8|530.6|530|530.4|529.8|5
1747406430000|2025-05-16 14:40:30|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|4
1747406440000|2025-05-16 14:40:40|||||||||4
1747406450000|2025-05-16 14:40:50|530|529.4|530|529.4|530|529.4|530|529.4|51
1747406460000|2025-05-16 14:41:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|5
1747406470000|2025-05-16 14:41:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|6
1747406480000|2025-05-16 14:41:20|||||||||3
1747406490000|2025-05-16 14:41:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|5
1747406500000|2025-05-16 14:41:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1747406510000|2025-05-16 14:41:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|14
1747406520000|2025-05-16 14:42:00|530|529.4|530|529.4|530|529.4|529.9|529.3|3
1747406530000|2025-05-16 14:42:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|2
1747406540000|2025-05-16 14:42:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1747406550000|2025-05-16 14:42:30|530|529.4|530|529.4|530|529.4|530|529.4|2
1747406560000|2025-05-16 14:42:40|530.2|529.6|530.7|530.1|530.7|530.1|530.2|529.6|11
1747406570000|2025-05-16 14:42:50|||||||||5
1747406580000|2025-05-16 14:43:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|12
1747406590000|2025-05-16 14:43:10|530.2|529.6|530|529.4|530.2|529.6|530|529.4|6
1747406600000|2025-05-16 14:43:20|530.2|529.6|530.2|529.6|530.2|529.6|530|529.4|19
1747406610000|2025-05-16 14:43:30|530.3|529.7|530.7|530.1|530.7|530.1|530.2|529.6|22
1747406620000|2025-05-16 14:43:40|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|3
1747406630000|2025-05-16 14:43:50|530.4|529.8|530.7|530.1|530.7|530.1|530.3|529.7|13
1747406640000|2025-05-16 14:44:00|||||||||6
1747406650000|2025-05-16 14:44:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1747406660000|2025-05-16 14:44:20|||||||||6
1747406670000|2025-05-16 14:44:30|||||||||12
1747406680000|2025-05-16 14:44:40|||||||||1
1747406690000|2025-05-16 14:44:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|7
1747406700000|2025-05-16 14:45:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|22
1747406710000|2025-05-16 14:45:10|530.6|530|530.4|529.8|530.6|530|530.3|529.7|17
1747406720000|2025-05-16 14:45:20|530.3|529.7|530.4|529.8|530.4|529.8|530.2|529.6|22
1747406730000|2025-05-16 14:45:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|2
1747406740000|2025-05-16 14:45:40|||||||||21
1747406750000|2025-05-16 14:45:50|||||||||1
1747406760000|2025-05-16 14:46:00|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|11
1747406770000|2025-05-16 14:46:10|||||||||6
1747406780000|2025-05-16 14:46:20|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|13
1747406790000|2025-05-16 14:46:30|||||||||6
1747406800000|2025-05-16 14:46:40|530|529.4|530|529.4|530.1|529.5|530|529.4|5
1747406810000|2025-05-16 14:46:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|5
1747406820000|2025-05-16 14:47:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|18
1747406840000|2025-05-16 14:47:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|52
1747406850000|2025-05-16 14:47:30|||||||||8
1747406860000|2025-05-16 14:47:40|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|7
1747406870000|2025-05-16 14:47:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|35
1747406880000|2025-05-16 14:48:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|4
1747406890000|2025-05-16 14:48:10|||||||||8
1747406900000|2025-05-16 14:48:20|||||||||3
1747406910000|2025-05-16 14:48:30|||||||||2
1747406920000|2025-05-16 14:48:40|||||||||5
1747406930000|2025-05-16 14:48:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|8
1747406940000|2025-05-16 14:49:00|||||||||24
1747406950000|2025-05-16 14:49:10|||||||||3
1747406960000|2025-05-16 14:49:20|529.5|528.9|529.7|529.1|529.7|529.1|529.4|528.8|24
1747406970000|2025-05-16 14:49:30|||||||||7
1747406980000|2025-05-16 14:49:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|11
1747406990000|2025-05-16 14:49:50|||||||||2
1747407000000|2025-05-16 14:50:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|47
1747407010000|2025-05-16 14:50:10|||||||||9
1747407020000|2025-05-16 14:50:20|||||||||5
1747407030000|2025-05-16 14:50:30|530.1|529.5|530.2|529.6|530.2|529.6|529.9|529.3|17
1747407040000|2025-05-16 14:50:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1747407050000|2025-05-16 14:50:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1747407060000|2025-05-16 14:51:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|9
1747407070000|2025-05-16 14:51:10|530.5|529.9|530.4|529.8|530.6|530|530.4|529.8|8
1747407080000|2025-05-16 14:51:20|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|15
1747407090000|2025-05-16 14:51:30|||||||||3
1747407100000|2025-05-16 14:51:40|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|36
1747407110000|2025-05-16 14:51:50|||||||||2
1747407120000|2025-05-16 14:52:00|530|529.4|529.9|529.3|530|529.4|529.9|529.3|11
1747407130000|2025-05-16 14:52:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1747407140000|2025-05-16 14:52:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|10
1747407150000|2025-05-16 14:52:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|10
1747407160000|2025-05-16 14:52:40|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|4
1747407170000|2025-05-16 14:52:50|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|0
1747407180000|2025-05-16 14:53:00|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|16
1747407190000|2025-05-16 14:53:10|530|529.4|530|529.4|530|529.4|529.9|529.3|29
1747407200000|2025-05-16 14:53:20|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|22
1747407220000|2025-05-16 14:53:40|||||||||4
1747407230000|2025-05-16 14:53:50|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|9
1747407240000|2025-05-16 14:54:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|11
1747407250000|2025-05-16 14:54:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|6
1747407260000|2025-05-16 14:54:20|530.3|529.7|530.2|529.6|530.4|529.8|530.2|529.6|2
1747407270000|2025-05-16 14:54:30|530.3|529.7|530.4|529.8|530.4|529.8|530.2|529.6|5
1747407280000|2025-05-16 14:54:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|11
1747407300000|2025-05-16 14:55:00|||||||||3
1747407310000|2025-05-16 14:55:10|||||||||7
1747407320000|2025-05-16 14:55:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|42
1747407330000|2025-05-16 14:55:30|||||||||19
1747407340000|2025-05-16 14:55:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|6
1747407350000|2025-05-16 14:55:50|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|5
1747407360000|2025-05-16 14:56:00|||||||||2
1747407380000|2025-05-16 14:56:20|||||||||3
1747407390000|2025-05-16 14:56:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|16
1747407400000|2025-05-16 14:56:40|530|529.4|530|529.4|530|529.4|529.9|529.3|3
1747407410000|2025-05-16 14:56:50|530.2|529.6|530|529.4|530.2|529.6|530|529.4|7
1747407420000|2025-05-16 14:57:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|6
1747407430000|2025-05-16 14:57:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1747407440000|2025-05-16 14:57:20|||||||||3
1747407450000|2025-05-16 14:57:30|||||||||1
1747407460000|2025-05-16 14:57:40|||||||||2
1747407470000|2025-05-16 14:57:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1747407480000|2025-05-16 14:58:00|||||||||7
1747407490000|2025-05-16 14:58:10|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|33
1747407500000|2025-05-16 14:58:20|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|20
1747407510000|2025-05-16 14:58:30|||||||||2
1747407520000|2025-05-16 14:58:40|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|31
1747407530000|2025-05-16 14:58:50|||||||||4
1747407540000|2025-05-16 14:59:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|5
1747407550000|2025-05-16 14:59:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|6
1747407560000|2025-05-16 14:59:20|||||||||3
1747407570000|2025-05-16 14:59:30|||||||||3
1747407580000|2025-05-16 14:59:40|||||||||3
1747407590000|2025-05-16 14:59:50|||||||||3
1747407600000|2025-05-16 15:00:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|47
1747407610000|2025-05-16 15:00:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|23
1747407630000|2025-05-16 15:00:30|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|25
1747407640000|2025-05-16 15:00:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|16
1747407650000|2025-05-16 15:00:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1747407660000|2025-05-16 15:01:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|13
1747407670000|2025-05-16 15:01:10|||||||||4
1747407680000|2025-05-16 15:01:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|3
1747407700000|2025-05-16 15:01:40|||||||||6
1747407720000|2025-05-16 15:02:00|530.2|529.6|530.5|529.9|530.5|529.9|530.2|529.6|15
1747407730000|2025-05-16 15:02:10|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|8
1747407740000|2025-05-16 15:02:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|43
1747407750000|2025-05-16 15:02:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1747407770000|2025-05-16 15:02:50|530.6|530|530.7|530.1|530.7|530.1|530.5|529.9|3
1747407780000|2025-05-16 15:03:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|27
1747407790000|2025-05-16 15:03:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1747407800000|2025-05-16 15:03:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|7
1747407810000|2025-05-16 15:03:30|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|2
1747407820000|2025-05-16 15:03:40|530.3|529.7|530.4|529.8|530.4|529.8|530.2|529.6|4
1747407830000|2025-05-16 15:03:50|||||||||5
1747407840000|2025-05-16 15:04:00|||||||||1
1747407850000|2025-05-16 15:04:10|||||||||1
1747407860000|2025-05-16 15:04:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1747407870000|2025-05-16 15:04:30|||||||||4
1747407880000|2025-05-16 15:04:40|||||||||1
1747407890000|2025-05-16 15:04:50|530.6|530|530.7|530.1|530.7|530.1|530.6|530|11
1747407900000|2025-05-16 15:05:00|||||||||2
1747407910000|2025-05-16 15:05:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|17
1747407920000|2025-05-16 15:05:20|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|4
1747407930000|2025-05-16 15:05:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|4
1747407940000|2025-05-16 15:05:40|||||||||1
1747407950000|2025-05-16 15:05:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|15
1747407960000|2025-05-16 15:06:00|531|530.4|531|530.4|531|530.4|530.9|530.3|2
1747407970000|2025-05-16 15:06:10|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|0
1747407980000|2025-05-16 15:06:20|531|530.4|531.1|530.5|531.1|530.5|530.9|530.3|11
1747407990000|2025-05-16 15:06:30|531|530.4|531|530.4|531|530.4|531|530.4|1
1747408000000|2025-05-16 15:06:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1747408010000|2025-05-16 15:06:50|||||||||5
1747408020000|2025-05-16 15:07:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|34
1747408030000|2025-05-16 15:07:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1747408040000|2025-05-16 15:07:20|||||||||3
1747408050000|2025-05-16 15:07:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|2
1747408060000|2025-05-16 15:07:40|530.7|530.1|530.7|530.1|530.7|530.1|530.5|529.9|24
1747408070000|2025-05-16 15:07:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1747408080000|2025-05-16 15:08:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|24
1747408090000|2025-05-16 15:08:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1747408100000|2025-05-16 15:08:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1747408110000|2025-05-16 15:08:30|||||||||2
1747408120000|2025-05-16 15:08:40|||||||||2
1747408130000|2025-05-16 15:08:50|||||||||5
1747408140000|2025-05-16 15:09:00|||||||||5
1747408150000|2025-05-16 15:09:10|530.5|529.9|530.4|529.8|530.7|530.1|530.4|529.8|7
1747408170000|2025-05-16 15:09:30|||||||||2
1747408190000|2025-05-16 15:09:50|||||||||6
1747408200000|2025-05-16 15:10:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|6
1747408210000|2025-05-16 15:10:10|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|37
1747408220000|2025-05-16 15:10:20|||||||||7
1747408230000|2025-05-16 15:10:30|||||||||1
1747408240000|2025-05-16 15:10:40|530.5|529.9|530.6|530|530.7|530.1|530.5|529.9|18
1747408250000|2025-05-16 15:10:50|530.7|530.1|530.7|530.1|530.7|530.1|530.5|529.9|3
1747408260000|2025-05-16 15:11:00|||||||||2
1747408270000|2025-05-16 15:11:10|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|5
1747408280000|2025-05-16 15:11:20|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|12
1747408290000|2025-05-16 15:11:30|||||||||2
1747408300000|2025-05-16 15:11:40|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|8
1747408310000|2025-05-16 15:11:50|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|7
1747408320000|2025-05-16 15:12:00|530.6|530|530.7|530.1|530.7|530.1|530.5|529.9|9
1747408330000|2025-05-16 15:12:10|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|7
1747408340000|2025-05-16 15:12:20|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|4
1747408350000|2025-05-16 15:12:30|||||||||6
1747408360000|2025-05-16 15:12:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|14
1747408370000|2025-05-16 15:12:50|530|529.4|530|529.4|530|529.4|530|529.4|1
1747408380000|2025-05-16 15:13:00|||||||||1
1747408400000|2025-05-16 15:13:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|6
1747408410000|2025-05-16 15:13:30|||||||||3
1747408420000|2025-05-16 15:13:40|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|15
1747408430000|2025-05-16 15:13:50|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|2
1747408440000|2025-05-16 15:14:00|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|4
1747408450000|2025-05-16 15:14:10|||||||||1
1747408460000|2025-05-16 15:14:20|||||||||2
1747408470000|2025-05-16 15:14:30|||||||||1
1747408490000|2025-05-16 15:14:50|||||||||1
1747408500000|2025-05-16 15:15:00|530|529.4|530.2|529.6|530.3|529.7|530|529.4|15
1747408510000|2025-05-16 15:15:10|||||||||3
1747408520000|2025-05-16 15:15:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|17
1747408530000|2025-05-16 15:15:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|8
1747408540000|2025-05-16 15:15:40|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|43
1747408550000|2025-05-16 15:15:50|||||||||2
1747408560000|2025-05-16 15:16:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1747408570000|2025-05-16 15:16:10|||||||||8
1747408580000|2025-05-16 15:16:20|||||||||11
1747408590000|2025-05-16 15:16:30|||||||||1
1747408600000|2025-05-16 15:16:40|||||||||5
1747408610000|2025-05-16 15:16:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1747408620000|2025-05-16 15:17:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1747408630000|2025-05-16 15:17:10|530|529.4|530|529.4|530|529.4|530|529.4|13
1747408640000|2025-05-16 15:17:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1747408650000|2025-05-16 15:17:30|||||||||1
1747408660000|2025-05-16 15:17:40|||||||||12
1747408670000|2025-05-16 15:17:50|||||||||2
1747408680000|2025-05-16 15:18:00|||||||||1
1747408690000|2025-05-16 15:18:10|||||||||2
1747408700000|2025-05-16 15:18:20|||||||||1
1747408710000|2025-05-16 15:18:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1747408720000|2025-05-16 15:18:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1747408730000|2025-05-16 15:18:50|530|529.4|530|529.4|530|529.4|530|529.4|1
1747408740000|2025-05-16 15:19:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|1
1747408750000|2025-05-16 15:19:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|10
1747408760000|2025-05-16 15:19:20|||||||||7
1747408770000|2025-05-16 15:19:30|||||||||2
1747408780000|2025-05-16 15:19:40|530.1|529.5|530|529.4|530.1|529.5|530|529.4|23
1747408790000|2025-05-16 15:19:50|||||||||3
1747408800000|2025-05-16 15:20:00|530.2|529.6|530|529.4|530.2|529.6|530|529.4|20
1747408810000|2025-05-16 15:20:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1747408820000|2025-05-16 15:20:20|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|45
1747408830000|2025-05-16 15:20:30|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|17
1747408840000|2025-05-16 15:20:40|529.6|529|529.5|528.9|529.7|529.1|529.5|528.9|20
1747408860000|2025-05-16 15:21:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|30
1747408870000|2025-05-16 15:21:10|||||||||5
1747408880000|2025-05-16 15:21:20|||||||||3
1747408890000|2025-05-16 15:21:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1747408900000|2025-05-16 15:21:40|||||||||7
1747408910000|2025-05-16 15:21:50|||||||||5
1747408920000|2025-05-16 15:22:00|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|9
1747408930000|2025-05-16 15:22:10|||||||||3
1747408940000|2025-05-16 15:22:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1747408950000|2025-05-16 15:22:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|14
1747408960000|2025-05-16 15:22:40|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|9
1747408970000|2025-05-16 15:22:50|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|3
1747408980000|2025-05-16 15:23:00|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|7
1747408990000|2025-05-16 15:23:10|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|7
1747409000000|2025-05-16 15:23:20|||||||||3
1747409010000|2025-05-16 15:23:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|8
1747409020000|2025-05-16 15:23:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|3
1747409030000|2025-05-16 15:23:50|||||||||6
1747409040000|2025-05-16 15:24:00|||||||||1
1747409050000|2025-05-16 15:24:10|529|528.4|529|528.4|529|528.4|529|528.4|16
1747409060000|2025-05-16 15:24:20|528.9|528.3|529|528.4|529|528.4|528.9|528.3|5
1747409070000|2025-05-16 15:24:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1747409080000|2025-05-16 15:24:40|529|528.4|529.3|528.7|529.3|528.7|529|528.4|15
1747409090000|2025-05-16 15:24:50|||||||||5
1747409100000|2025-05-16 15:25:00|||||||||1
1747409110000|2025-05-16 15:25:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1747409120000|2025-05-16 15:25:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1747409130000|2025-05-16 15:25:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1747409140000|2025-05-16 15:25:40|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1747409160000|2025-05-16 15:26:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|15
1747409170000|2025-05-16 15:26:10|||||||||10
1747409180000|2025-05-16 15:26:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|2
1747409190000|2025-05-16 15:26:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1747409200000|2025-05-16 15:26:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|2
1747409210000|2025-05-16 15:26:50|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|2
1747409220000|2025-05-16 15:27:00|||||||||3
1747409230000|2025-05-16 15:27:10|||||||||2
1747409250000|2025-05-16 15:27:30|||||||||1
1747409260000|2025-05-16 15:27:40|||||||||5
1747409270000|2025-05-16 15:27:50|529|528.4|529|528.4|529|528.4|529|528.4|23
1747409280000|2025-05-16 15:28:00|||||||||1
1747409290000|2025-05-16 15:28:10|||||||||2
1747409300000|2025-05-16 15:28:20|||||||||1
1747409310000|2025-05-16 15:28:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1747409320000|2025-05-16 15:28:40|||||||||1
1747409330000|2025-05-16 15:28:50|||||||||1
1747409340000|2025-05-16 15:29:00|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|6
1747409350000|2025-05-16 15:29:10|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|6
1747409360000|2025-05-16 15:29:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1747409370000|2025-05-16 15:29:30|529|528.4|529.2|528.6|529.2|528.6|529|528.4|8
1747409380000|2025-05-16 15:29:40|||||||||3
1747409390000|2025-05-16 15:29:50|||||||||5
1747409400000|2025-05-16 15:30:00|529|528.4|528.9|528.3|529|528.4|528.9|528.3|15
1747409410000|2025-05-16 15:30:10|529|528.4|528.9|528.3|529|528.4|528.9|528.3|20
1747409420000|2025-05-16 15:30:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1747409430000|2025-05-16 15:30:30|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|8
1747409440000|2025-05-16 15:30:40|528.6|528|528.6|528|528.7|528.1|528.6|528|26
1747409450000|2025-05-16 15:30:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1747409460000|2025-05-16 15:31:00|||||||||6
1747409470000|2025-05-16 15:31:10|||||||||6
1747409490000|2025-05-16 15:31:30|528.6|528|528.7|528.1|528.7|528.1|528.6|528|26
1747409500000|2025-05-16 15:31:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|9
1747409510000|2025-05-16 15:31:50|||||||||11
1747409540000|2025-05-16 15:32:20|||||||||6
1747409550000|2025-05-16 15:32:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1747409560000|2025-05-16 15:32:40|||||||||4
1747409570000|2025-05-16 15:32:50|||||||||4
1747409580000|2025-05-16 15:33:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|16
1747409590000|2025-05-16 15:33:10|||||||||4
1747409600000|2025-05-16 15:33:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|23
1747409610000|2025-05-16 15:33:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1747409620000|2025-05-16 15:33:40|||||||||1
1747409630000|2025-05-16 15:33:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|2
1747409640000|2025-05-16 15:34:00|||||||||1
1747409650000|2025-05-16 15:34:10|||||||||5
1747409660000|2025-05-16 15:34:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1747409670000|2025-05-16 15:34:30|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|1
1747409680000|2025-05-16 15:34:40|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|7
1747409690000|2025-05-16 15:34:50|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|48
1747409700000|2025-05-16 15:35:00|||||||||1
1747409710000|2025-05-16 15:35:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|14
1747409720000|2025-05-16 15:35:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|2
1747409730000|2025-05-16 15:35:30|528.6|528|528.7|528.1|528.7|528.1|528.6|528|8
1747409740000|2025-05-16 15:35:40|||||||||1
1747409750000|2025-05-16 15:35:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1747409760000|2025-05-16 15:36:00|||||||||9
1747409770000|2025-05-16 15:36:10|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|12
1747409790000|2025-05-16 15:36:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1747409800000|2025-05-16 15:36:40|||||||||2
1747409810000|2025-05-16 15:36:50|||||||||4
1747409820000|2025-05-16 15:37:00|||||||||1
1747409830000|2025-05-16 15:37:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1747409840000|2025-05-16 15:37:20|529|528.4|528.9|528.3|529|528.4|528.9|528.3|1
1747409850000|2025-05-16 15:37:30|529|528.4|528.8|528.2|529|528.4|528.8|528.2|31
1747409860000|2025-05-16 15:37:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1747409870000|2025-05-16 15:37:50|||||||||1
1747409880000|2025-05-16 15:38:00|||||||||3
1747409890000|2025-05-16 15:38:10|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|3
1747409900000|2025-05-16 15:38:20|||||||||1
1747409910000|2025-05-16 15:38:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1747409920000|2025-05-16 15:38:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|11
1747409930000|2025-05-16 15:38:50|529|528.4|528.9|528.3|529|528.4|528.9|528.3|3
1747409940000|2025-05-16 15:39:00|529|528.4|529|528.4|529|528.4|529|528.4|6
1747409950000|2025-05-16 15:39:10|||||||||9
1747409960000|2025-05-16 15:39:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|18
1747409970000|2025-05-16 15:39:30|||||||||2
1747409980000|2025-05-16 15:39:40|529|528.4|529|528.4|529|528.4|529|528.4|2
1747409990000|2025-05-16 15:39:50|||||||||2
1747410000000|2025-05-16 15:40:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|6
1747410010000|2025-05-16 15:40:10|529|528.4|529.2|528.6|529.2|528.6|529|528.4|19
1747410020000|2025-05-16 15:40:20|||||||||1
1747410030000|2025-05-16 15:40:30|||||||||6
1747410040000|2025-05-16 15:40:40|529.3|528.7|529.5|528.9|529.5|528.9|529.2|528.6|10
1747410050000|2025-05-16 15:40:50|||||||||1
1747410060000|2025-05-16 15:41:00|||||||||4
1747410070000|2025-05-16 15:41:10|||||||||4
1747410100000|2025-05-16 15:41:40|||||||||3
1747410110000|2025-05-16 15:41:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|15
1747410130000|2025-05-16 15:42:10|||||||||7
1747410140000|2025-05-16 15:42:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1747410150000|2025-05-16 15:42:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|3
1747410160000|2025-05-16 15:42:40|||||||||1
1747410170000|2025-05-16 15:42:50|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|20
1747410180000|2025-05-16 15:43:00|||||||||1
1747410190000|2025-05-16 15:43:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|14
1747410210000|2025-05-16 15:43:30|||||||||4
1747410220000|2025-05-16 15:43:40|529.8|529.2|530|529.4|530|529.4|529.8|529.2|12
1747410240000|2025-05-16 15:44:00|||||||||1
1747410250000|2025-05-16 15:44:10|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|8
1747410260000|2025-05-16 15:44:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1747410270000|2025-05-16 15:44:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1747410280000|2025-05-16 15:44:40|||||||||5
1747410290000|2025-05-16 15:44:50|||||||||3
1747410300000|2025-05-16 15:45:00|530|529.4|530|529.4|530|529.4|530|529.4|7
1747410310000|2025-05-16 15:45:10|||||||||3
1747410320000|2025-05-16 15:45:20|||||||||3
1747410350000|2025-05-16 15:45:50|||||||||1
1747410360000|2025-05-16 15:46:00|||||||||2
1747410370000|2025-05-16 15:46:10|||||||||15
1747410390000|2025-05-16 15:46:30|||||||||1
1747410400000|2025-05-16 15:46:40|||||||||5
1747410410000|2025-05-16 15:46:50|||||||||1
1747410420000|2025-05-16 15:47:00|||||||||2
1747410430000|2025-05-16 15:47:10|||||||||2
1747410440000|2025-05-16 15:47:20|||||||||3
1747410450000|2025-05-16 15:47:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|9
1747410460000|2025-05-16 15:47:40|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|13
1747410470000|2025-05-16 15:47:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|5
1747410480000|2025-05-16 15:48:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1747410500000|2025-05-16 15:48:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|6
1747410510000|2025-05-16 15:48:30|530|529.4|530|529.4|530|529.4|530|529.4|5
1747410530000|2025-05-16 15:48:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|8
1747410540000|2025-05-16 15:49:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1747410550000|2025-05-16 15:49:10|||||||||1
1747410560000|2025-05-16 15:49:20|530|529.4|530|529.4|530|529.4|529.8|529.2|18
1747410570000|2025-05-16 15:49:30|529.8|529.2|529.8|529.2|529.9|529.3|529.7|529.1|4
1747410580000|2025-05-16 15:49:40|530|529.4|529.8|529.2|530|529.4|529.8|529.2|15
1747410590000|2025-05-16 15:49:50|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|24
1747410600000|2025-05-16 15:50:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|9
1747410620000|2025-05-16 15:50:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|10
1747410630000|2025-05-16 15:50:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|1
1747410640000|2025-05-16 15:50:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1747410650000|2025-05-16 15:50:50|||||||||18
1747410660000|2025-05-16 15:51:00|||||||||2
1747410670000|2025-05-16 15:51:10|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|4
1747410680000|2025-05-16 15:51:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1747410690000|2025-05-16 15:51:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|28
1747410700000|2025-05-16 15:51:40|529.7|529.1|529.7|529.1|529.7|529.1|529.5|528.9|30
1747410710000|2025-05-16 15:51:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1747410720000|2025-05-16 15:52:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|21
1747410740000|2025-05-16 15:52:20|||||||||1
1747410750000|2025-05-16 15:52:30|||||||||1
1747410760000|2025-05-16 15:52:40|||||||||3
1747410770000|2025-05-16 15:52:50|||||||||1
1747410780000|2025-05-16 15:53:00|||||||||22
1747410790000|2025-05-16 15:53:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1747410800000|2025-05-16 15:53:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|4
1747410810000|2025-05-16 15:53:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1747410820000|2025-05-16 15:53:40|||||||||1
1747410830000|2025-05-16 15:53:50|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|1
1747410840000|2025-05-16 15:54:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|32
1747410860000|2025-05-16 15:54:20|||||||||9
1747410870000|2025-05-16 15:54:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1747410880000|2025-05-16 15:54:40|||||||||4
1747410890000|2025-05-16 15:54:50|||||||||4
1747410900000|2025-05-16 15:55:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|5
1747410910000|2025-05-16 15:55:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1747410920000|2025-05-16 15:55:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1747410930000|2025-05-16 15:55:30|||||||||7
1747410940000|2025-05-16 15:55:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1747410950000|2025-05-16 15:55:50|||||||||2
1747410960000|2025-05-16 15:56:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|5
1747410970000|2025-05-16 15:56:10|||||||||6
1747410990000|2025-05-16 15:56:30|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|1
1747411000000|2025-05-16 15:56:40|||||||||1
1747411010000|2025-05-16 15:56:50|||||||||6
1747411020000|2025-05-16 15:57:00|||||||||1
1747411030000|2025-05-16 15:57:10|||||||||1
1747411040000|2025-05-16 15:57:20|||||||||7
1747411050000|2025-05-16 15:57:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1747411060000|2025-05-16 15:57:40|||||||||5
1747411070000|2025-05-16 15:57:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|25
1747411080000|2025-05-16 15:58:00|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|4
1747411090000|2025-05-16 15:58:10|529|528.4|529|528.4|529|528.4|529|528.4|21
1747411100000|2025-05-16 15:58:20|||||||||12
1747411120000|2025-05-16 15:58:40|||||||||4
1747411130000|2025-05-16 15:58:50|||||||||1
1747411140000|2025-05-16 15:59:00|||||||||4
1747411150000|2025-05-16 15:59:10|528.9|528.3|529|528.4|529|528.4|528.9|528.3|31
1747411160000|2025-05-16 15:59:20|||||||||2
1747411170000|2025-05-16 15:59:30|||||||||8
1747411180000|2025-05-16 15:59:40|||||||||3
1747411190000|2025-05-16 15:59:50|||||||||3
1747411200000|2025-05-16 16:00:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|16
1747411210000|2025-05-16 16:00:10|||||||||2
1747411220000|2025-05-16 16:00:20|529|528.4|528.8|528.2|529|528.4|528.8|528.2|21
1747411230000|2025-05-16 16:00:30|||||||||1
1747411240000|2025-05-16 16:00:40|529|528.4|529|528.4|529|528.4|529|528.4|10
1747411260000|2025-05-16 16:01:00|||||||||1
1747411270000|2025-05-16 16:01:10|||||||||1
1747411280000|2025-05-16 16:01:20|||||||||1
1747411300000|2025-05-16 16:01:40|||||||||1
1747411310000|2025-05-16 16:01:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|11
1747411320000|2025-05-16 16:02:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1747411330000|2025-05-16 16:02:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1747411340000|2025-05-16 16:02:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|48
1747411350000|2025-05-16 16:02:30|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|8
1747411360000|2025-05-16 16:02:40|529.6|529|529.7|529.1|529.7|529.1|529.5|528.9|4
1747411370000|2025-05-16 16:02:50|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1747411380000|2025-05-16 16:03:00|||||||||1
1747411390000|2025-05-16 16:03:10|||||||||10
1747411400000|2025-05-16 16:03:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|8
1747411410000|2025-05-16 16:03:30|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|6
1747411420000|2025-05-16 16:03:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|7
1747411430000|2025-05-16 16:03:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1747411440000|2025-05-16 16:04:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|11
1747411450000|2025-05-16 16:04:10|||||||||19
1747411470000|2025-05-16 16:04:30|||||||||1
1747411480000|2025-05-16 16:04:40|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|17
1747411490000|2025-05-16 16:04:50|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1747411500000|2025-05-16 16:05:00|||||||||3
1747411520000|2025-05-16 16:05:20|||||||||3
1747411530000|2025-05-16 16:05:30|||||||||5
1747411540000|2025-05-16 16:05:40|||||||||2
1747411550000|2025-05-16 16:05:50|||||||||10
1747411560000|2025-05-16 16:06:00|||||||||1
1747411570000|2025-05-16 16:06:10|||||||||1
1747411580000|2025-05-16 16:06:20|||||||||3
1747411590000|2025-05-16 16:06:30|||||||||3
1747411600000|2025-05-16 16:06:40|||||||||2
1747411610000|2025-05-16 16:06:50|||||||||2
1747411620000|2025-05-16 16:07:00|||||||||1
1747411640000|2025-05-16 16:07:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|18
1747411650000|2025-05-16 16:07:30|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|24
1747411660000|2025-05-16 16:07:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1747411670000|2025-05-16 16:07:50|||||||||2
1747411680000|2025-05-16 16:08:00|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|8
1747411690000|2025-05-16 16:08:10|||||||||1
1747411710000|2025-05-16 16:08:30|||||||||3
1747411720000|2025-05-16 16:08:40|||||||||5
1747411730000|2025-05-16 16:08:50|||||||||2
1747411740000|2025-05-16 16:09:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|6
1747411750000|2025-05-16 16:09:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|7
1747411760000|2025-05-16 16:09:20|||||||||2
1747411770000|2025-05-16 16:09:30|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|6
1747411780000|2025-05-16 16:09:40|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|2
1747411790000|2025-05-16 16:09:50|||||||||4
1747411800000|2025-05-16 16:10:00|||||||||1
1747411810000|2025-05-16 16:10:10|||||||||4
1747411820000|2025-05-16 16:10:20|529|528.4|529|528.4|529|528.4|529|528.4|4
1747411830000|2025-05-16 16:10:30|||||||||7
1747411840000|2025-05-16 16:10:40|529.1|528.5|529|528.4|529.1|528.5|529|528.4|1
1747411850000|2025-05-16 16:10:50|||||||||1
1747411860000|2025-05-16 16:11:00|529.1|528.5|529.5|528.9|529.5|528.9|529.1|528.5|10
1747411880000|2025-05-16 16:11:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|15
1747411890000|2025-05-16 16:11:30|||||||||1
1747411900000|2025-05-16 16:11:40|529.5|528.9|529.4|528.8|529.5|528.9|529.3|528.7|10
1747411910000|2025-05-16 16:11:50|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|11
1747411930000|2025-05-16 16:12:10|529.6|529|529.8|529.2|529.8|529.2|529.6|529|2
1747411940000|2025-05-16 16:12:20|529.7|529.1|529.3|528.7|529.7|529.1|529.3|528.7|16
1747411950000|2025-05-16 16:12:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|39
1747411960000|2025-05-16 16:12:40|||||||||8
1747411970000|2025-05-16 16:12:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1747411980000|2025-05-16 16:13:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|6
1747411990000|2025-05-16 16:13:10|||||||||3
1747412000000|2025-05-16 16:13:20|||||||||7
1747412010000|2025-05-16 16:13:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|13
1747412020000|2025-05-16 16:13:40|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|4
1747412030000|2025-05-16 16:13:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|7
1747412040000|2025-05-16 16:14:00|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|6
1747412050000|2025-05-16 16:14:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1747412060000|2025-05-16 16:14:20|||||||||3
1747412070000|2025-05-16 16:14:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1747412080000|2025-05-16 16:14:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|8
1747412090000|2025-05-16 16:14:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|16
1747412100000|2025-05-16 16:15:00|||||||||21
1747412110000|2025-05-16 16:15:10|||||||||1
1747412120000|2025-05-16 16:15:20|||||||||6
1747412130000|2025-05-16 16:15:30|529|528.4|529|528.4|529.2|528.6|529|528.4|13
1747412140000|2025-05-16 16:15:40|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1747412150000|2025-05-16 16:15:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|9
1747412160000|2025-05-16 16:16:00|||||||||2
1747412180000|2025-05-16 16:16:20|||||||||6
1747412190000|2025-05-16 16:16:30|529|528.4|529|528.4|529|528.4|529|528.4|7
1747412210000|2025-05-16 16:16:50|||||||||4
1747412230000|2025-05-16 16:17:10|||||||||5
1747412240000|2025-05-16 16:17:20|||||||||7
1747412250000|2025-05-16 16:17:30|||||||||3
1747412270000|2025-05-16 16:17:50|||||||||5
1747412280000|2025-05-16 16:18:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|19
1747412290000|2025-05-16 16:18:10|||||||||2
1747412300000|2025-05-16 16:18:20|||||||||3
1747412310000|2025-05-16 16:18:30|||||||||32
1747412320000|2025-05-16 16:18:40|||||||||2
1747412330000|2025-05-16 16:18:50|||||||||2
1747412340000|2025-05-16 16:19:00|||||||||4
1747412350000|2025-05-16 16:19:10|||||||||1
1747412360000|2025-05-16 16:19:20|528.9|528.3|529|528.4|529|528.4|528.8|528.2|11
1747412370000|2025-05-16 16:19:30|||||||||1
1747412390000|2025-05-16 16:19:50|||||||||1
1747412400000|2025-05-16 16:20:00|528.8|528.2|529|528.4|529|528.4|528.8|528.2|9
1747412410000|2025-05-16 16:20:10|||||||||8
1747412420000|2025-05-16 16:20:20|||||||||2
1747412440000|2025-05-16 16:20:40|||||||||4
1747412450000|2025-05-16 16:20:50|||||||||1
1747412460000|2025-05-16 16:21:00|||||||||2
1747412470000|2025-05-16 16:21:10|||||||||11
1747412480000|2025-05-16 16:21:20|||||||||7
1747412490000|2025-05-16 16:21:30|||||||||1
1747412500000|2025-05-16 16:21:40|528.8|528.2|529|528.4|529|528.4|528.8|528.2|12
1747412520000|2025-05-16 16:22:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|51
1747412530000|2025-05-16 16:22:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1747412540000|2025-05-16 16:22:20|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|30
1747412550000|2025-05-16 16:22:30|||||||||8
1747412560000|2025-05-16 16:22:40|||||||||2
1747412570000|2025-05-16 16:22:50|||||||||9
1747412580000|2025-05-16 16:23:00|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|9
1747412600000|2025-05-16 16:23:20|||||||||1
1747412610000|2025-05-16 16:23:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1747412620000|2025-05-16 16:23:40|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|5
1747412630000|2025-05-16 16:23:50|||||||||2
1747412640000|2025-05-16 16:24:00|||||||||2
1747412650000|2025-05-16 16:24:10|||||||||2
1747412660000|2025-05-16 16:24:20|||||||||1
1747412670000|2025-05-16 16:24:30|||||||||1
1747412680000|2025-05-16 16:24:40|||||||||1
1747412690000|2025-05-16 16:24:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|7
1747412710000|2025-05-16 16:25:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1747412720000|2025-05-16 16:25:20|||||||||2
1747412730000|2025-05-16 16:25:30|529.2|528.6|529|528.4|529.2|528.6|529|528.4|13
1747412740000|2025-05-16 16:25:40|||||||||3
1747412750000|2025-05-16 16:25:50|||||||||5
1747412760000|2025-05-16 16:26:00|||||||||50
1747412770000|2025-05-16 16:26:10|529.1|528.5|529|528.4|529.3|528.7|529|528.4|24
1747412780000|2025-05-16 16:26:20|||||||||25
1747412800000|2025-05-16 16:26:40|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|102
1747412810000|2025-05-16 16:26:50|529|528.4|528.8|528.2|529|528.4|528.8|528.2|18
1747412820000|2025-05-16 16:27:00|||||||||5
1747412830000|2025-05-16 16:27:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1747412840000|2025-05-16 16:27:20|529|528.4|528.8|528.2|529|528.4|528.8|528.2|0
1747412880000|2025-05-16 16:28:00|||||||||6
1747412910000|2025-05-16 16:28:30|529|528.4|529|528.4|529|528.4|529|528.4|2
1747412940000|2025-05-16 16:29:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1747413000000|2025-05-16 16:30:00|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|25
1747413010000|2025-05-16 16:30:10|528.9|528.3|528.9|528.3|529|528.4|528.9|528.3|9
1747413020000|2025-05-16 16:30:20|529|528.4|529|528.4|529|528.4|529|528.4|1
1747413040000|2025-05-16 16:30:40|||||||||2
1747413060000|2025-05-16 16:31:00|||||||||1
1747413090000|2025-05-16 16:31:30|||||||||6
1747413100000|2025-05-16 16:31:40|||||||||3
1747413110000|2025-05-16 16:31:50|||||||||1
1747413120000|2025-05-16 16:32:00|||||||||1
1747413150000|2025-05-16 16:32:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1747413160000|2025-05-16 16:32:40|||||||||3
1747413170000|2025-05-16 16:32:50|||||||||1
1747413180000|2025-05-16 16:33:00|||||||||1
1747413190000|2025-05-16 16:33:10|||||||||3
1747413200000|2025-05-16 16:33:20|||||||||1
1747413210000|2025-05-16 16:33:30|||||||||1
1747413220000|2025-05-16 16:33:40|||||||||1
1747413230000|2025-05-16 16:33:50|||||||||1
1747413240000|2025-05-16 16:34:00|||||||||4
1747413250000|2025-05-16 16:34:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1747413260000|2025-05-16 16:34:20|||||||||4
1747413280000|2025-05-16 16:34:40|||||||||1
1747413290000|2025-05-16 16:34:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|18
1747413300000|2025-05-16 16:35:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|8
1747413320000|2025-05-16 16:35:20|||||||||1
1747413330000|2025-05-16 16:35:30|||||||||3
1747413340000|2025-05-16 16:35:40|||||||||3
1747413350000|2025-05-16 16:35:50|||||||||1
1747413370000|2025-05-16 16:36:10|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|6
1747413380000|2025-05-16 16:36:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1747413390000|2025-05-16 16:36:30|||||||||4
1747413400000|2025-05-16 16:36:40|529|528.4|529.3|528.7|529.3|528.7|529|528.4|5
1747413410000|2025-05-16 16:36:50|||||||||3
1747413420000|2025-05-16 16:37:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|14
1747413430000|2025-05-16 16:37:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1747413450000|2025-05-16 16:37:30|||||||||2
1747413460000|2025-05-16 16:37:40|||||||||2
1747413470000|2025-05-16 16:37:50|||||||||3
1747413480000|2025-05-16 16:38:00|529.4|528.8|529.4|528.8|529.5|528.9|529.3|528.7|8
1747413490000|2025-05-16 16:38:10|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|2
1747413500000|2025-05-16 16:38:20|||||||||2
1747413520000|2025-05-16 16:38:40|||||||||2
1747413530000|2025-05-16 16:38:50|||||||||1
1747413540000|2025-05-16 16:39:00|||||||||1
1747413550000|2025-05-16 16:39:10|||||||||1
1747413580000|2025-05-16 16:39:40|||||||||2
1747413590000|2025-05-16 16:39:50|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|21
1747413600000|2025-05-16 16:40:00|||||||||3
1747413610000|2025-05-16 16:40:10|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|4
1747413620000|2025-05-16 16:40:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|12
1747413630000|2025-05-16 16:40:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|5
1747413640000|2025-05-16 16:40:40|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|6
1747413650000|2025-05-16 16:40:50|529.6|529|529.5|528.9|529.6|529|529.5|528.9|4
1747413670000|2025-05-16 16:41:10|||||||||2
1747413680000|2025-05-16 16:41:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|9
1747413690000|2025-05-16 16:41:30|||||||||2
1747413700000|2025-05-16 16:41:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|10
1747413710000|2025-05-16 16:41:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|2
1747413720000|2025-05-16 16:42:00|||||||||2
1747413730000|2025-05-16 16:42:10|||||||||2
1747413740000|2025-05-16 16:42:20|||||||||3
1747413750000|2025-05-16 16:42:30|||||||||4
1747413760000|2025-05-16 16:42:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1747413770000|2025-05-16 16:42:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1747413790000|2025-05-16 16:43:10|||||||||3
1747413810000|2025-05-16 16:43:30|||||||||1
1747413820000|2025-05-16 16:43:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|39
1747413830000|2025-05-16 16:43:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1747413840000|2025-05-16 16:44:00|||||||||1
1747413850000|2025-05-16 16:44:10|||||||||1
1747413860000|2025-05-16 16:44:20|||||||||1
1747413870000|2025-05-16 16:44:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|17
1747413880000|2025-05-16 16:44:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|32
1747413890000|2025-05-16 16:44:50|||||||||8
1747413910000|2025-05-16 16:45:10|||||||||3
1747413920000|2025-05-16 16:45:20|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|11
1747413930000|2025-05-16 16:45:30|||||||||1
1747413940000|2025-05-16 16:45:40|||||||||3
1747413950000|2025-05-16 16:45:50|||||||||5
1747413960000|2025-05-16 16:46:00|||||||||4
1747413980000|2025-05-16 16:46:20|||||||||2
1747413990000|2025-05-16 16:46:30|||||||||5
1747414000000|2025-05-16 16:46:40|||||||||2
1747414010000|2025-05-16 16:46:50|||||||||2
1747414020000|2025-05-16 16:47:00|||||||||1
1747414030000|2025-05-16 16:47:10|||||||||22
1747414040000|2025-05-16 16:47:20|||||||||4
1747414050000|2025-05-16 16:47:30|||||||||1
1747414060000|2025-05-16 16:47:40|||||||||2
1747414070000|2025-05-16 16:47:50|||||||||3
1747414080000|2025-05-16 16:48:00|529.2|528.6|529.3|528.7|529.3|528.7|529|528.4|14
1747414090000|2025-05-16 16:48:10|||||||||3
1747414110000|2025-05-16 16:48:30|||||||||15
1747414120000|2025-05-16 16:48:40|||||||||4
1747414130000|2025-05-16 16:48:50|529|528.4|529|528.4|529.3|528.7|529|528.4|19
1747414140000|2025-05-16 16:49:00|||||||||5
1747414160000|2025-05-16 16:49:20|||||||||3
1747414170000|2025-05-16 16:49:30|||||||||3
1747414180000|2025-05-16 16:49:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|34
1747414190000|2025-05-16 16:49:50|||||||||1
1747414200000|2025-05-16 16:50:00|||||||||2
1747414210000|2025-05-16 16:50:10|||||||||3
1747414220000|2025-05-16 16:50:20|||||||||2
1747414230000|2025-05-16 16:50:30|||||||||2
1747414240000|2025-05-16 16:50:40|||||||||11
1747414250000|2025-05-16 16:50:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|49
1747414260000|2025-05-16 16:51:00|||||||||1
1747414270000|2025-05-16 16:51:10|529|528.4|529|528.4|529|528.4|529|528.4|20
1747414280000|2025-05-16 16:51:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|17
1747414290000|2025-05-16 16:51:30|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|73
1747414300000|2025-05-16 16:51:40|||||||||1
1747414310000|2025-05-16 16:51:50|||||||||11
1747414330000|2025-05-16 16:52:10|||||||||3
1747414340000|2025-05-16 16:52:20|||||||||2
1747414350000|2025-05-16 16:52:30|||||||||2
1747414360000|2025-05-16 16:52:40|||||||||2
1747414370000|2025-05-16 16:52:50|||||||||2
1747414380000|2025-05-16 16:53:00|||||||||2
1747414390000|2025-05-16 16:53:10|529|528.4|529|528.4|529|528.4|529|528.4|22
1747414400000|2025-05-16 16:53:20|||||||||4
1747414410000|2025-05-16 16:53:30|||||||||1
1747414420000|2025-05-16 16:53:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|11
1747414430000|2025-05-16 16:53:50|||||||||5
1747414440000|2025-05-16 16:54:00|||||||||4
1747414450000|2025-05-16 16:54:10|||||||||1
1747414460000|2025-05-16 16:54:20|529|528.4|529|528.4|529|528.4|529|528.4|26
1747414470000|2025-05-16 16:54:30|||||||||4
1747414480000|2025-05-16 16:54:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1747414490000|2025-05-16 16:54:50|529.2|528.6|529|528.4|529.3|528.7|529|528.4|12
1747414500000|2025-05-16 16:55:00|529.2|528.6|529|528.4|529.3|528.7|529|528.4|5
1747414510000|2025-05-16 16:55:10|||||||||3
1747414520000|2025-05-16 16:55:20|||||||||1
1747414530000|2025-05-16 16:55:30|||||||||4
1747414540000|2025-05-16 16:55:40|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|23
1747414550000|2025-05-16 16:55:50|||||||||2
1747414560000|2025-05-16 16:56:00|||||||||8
1747414570000|2025-05-16 16:56:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|14
1747414580000|2025-05-16 16:56:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|8
1747414590000|2025-05-16 16:56:30|||||||||1
1747414610000|2025-05-16 16:56:50|||||||||9
1747414620000|2025-05-16 16:57:00|||||||||7
1747414630000|2025-05-16 16:57:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|21
1747414640000|2025-05-16 16:57:20|||||||||7
1747414650000|2025-05-16 16:57:30|||||||||1
1747414660000|2025-05-16 16:57:40|||||||||2
1747414670000|2025-05-16 16:57:50|||||||||2
1747414680000|2025-05-16 16:58:00|||||||||2
1747414690000|2025-05-16 16:58:10|||||||||5
1747414700000|2025-05-16 16:58:20|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|24
1747414710000|2025-05-16 16:58:30|||||||||5
1747414720000|2025-05-16 16:58:40|||||||||2
1747414730000|2025-05-16 16:58:50|||||||||8
1747414740000|2025-05-16 16:59:00|||||||||4
1747414750000|2025-05-16 16:59:10|||||||||6
1747414760000|2025-05-16 16:59:20|||||||||9
1747414770000|2025-05-16 16:59:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|6
1747414780000|2025-05-16 16:59:40|||||||||3
1747414790000|2025-05-16 16:59:50|||||||||6
1747414810000|2025-05-16 17:00:10|||||||||1
1747414840000|2025-05-16 17:00:40|||||||||3
1747414860000|2025-05-16 17:01:00|||||||||9
1747414880000|2025-05-16 17:01:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1747414890000|2025-05-16 17:01:30|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|24
1747414900000|2025-05-16 17:01:40|||||||||3
1747414920000|2025-05-16 17:02:00|||||||||2
1747414930000|2025-05-16 17:02:10|529.8|529.2|529.7|529.1|529.8|529.2|529.6|529|8
1747414940000|2025-05-16 17:02:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|8
1747414970000|2025-05-16 17:02:50|||||||||1
1747414990000|2025-05-16 17:03:10|||||||||17
1747415000000|2025-05-16 17:03:20|||||||||2
1747415010000|2025-05-16 17:03:30|||||||||12
1747415020000|2025-05-16 17:03:40|529.7|529.1|529.8|529.2|529.8|529.2|529.6|529|1
1747415030000|2025-05-16 17:03:50|||||||||1
1747415040000|2025-05-16 17:04:00|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|1
1747415050000|2025-05-16 17:04:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|32
1747415060000|2025-05-16 17:04:20|||||||||1
1747415070000|2025-05-16 17:04:30|||||||||1
1747415100000|2025-05-16 17:05:00|||||||||1
1747415110000|2025-05-16 17:05:10|||||||||2
1747415120000|2025-05-16 17:05:20|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|18
1747415140000|2025-05-16 17:05:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|10
1747415160000|2025-05-16 17:06:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|43
1747415170000|2025-05-16 17:06:10|||||||||2
1747415180000|2025-05-16 17:06:20|||||||||4
1747415190000|2025-05-16 17:06:30|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|6
1747415200000|2025-05-16 17:06:40|||||||||2
1747415220000|2025-05-16 17:07:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1747415230000|2025-05-16 17:07:10|529.6|529|529.6|529|529.6|529|529.6|529|12
1747415240000|2025-05-16 17:07:20|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|31
1747415260000|2025-05-16 17:07:40|||||||||1
1747415270000|2025-05-16 17:07:50|529.6|529|529.6|529|529.6|529|529.6|529|8
1747415280000|2025-05-16 17:08:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1747415290000|2025-05-16 17:08:10|||||||||4
1747415300000|2025-05-16 17:08:20|||||||||2
1747415320000|2025-05-16 17:08:40|||||||||5
1747415340000|2025-05-16 17:09:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|11
1747415350000|2025-05-16 17:09:10|||||||||4
1747415370000|2025-05-16 17:09:30|||||||||3
1747415390000|2025-05-16 17:09:50|||||||||3
1747415410000|2025-05-16 17:10:10|||||||||1
1747415420000|2025-05-16 17:10:20|||||||||7
1747415430000|2025-05-16 17:10:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1747415440000|2025-05-16 17:10:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|43
1747415470000|2025-05-16 17:11:10|||||||||1
1747415480000|2025-05-16 17:11:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|1
1747415500000|2025-05-16 17:11:40|||||||||2
1747415520000|2025-05-16 17:12:00|||||||||2
1747415530000|2025-05-16 17:12:10|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|2
1747415540000|2025-05-16 17:12:20|||||||||28
1747415550000|2025-05-16 17:12:30|||||||||17
1747415570000|2025-05-16 17:12:50|530|529.4|530|529.4|530|529.4|529.9|529.3|17
1747415580000|2025-05-16 17:13:00|||||||||5
1747415590000|2025-05-16 17:13:10|||||||||2
1747415610000|2025-05-16 17:13:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|5
1747415620000|2025-05-16 17:13:40|||||||||2
1747415630000|2025-05-16 17:13:50|||||||||4
1747415640000|2025-05-16 17:14:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|17
1747415650000|2025-05-16 17:14:10|||||||||7
1747415660000|2025-05-16 17:14:20|||||||||1
1747415670000|2025-05-16 17:14:30|||||||||2
1747415680000|2025-05-16 17:14:40|||||||||1
1747415690000|2025-05-16 17:14:50|||||||||2
1747415710000|2025-05-16 17:15:10|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|14
1747415720000|2025-05-16 17:15:20|||||||||1
1747415750000|2025-05-16 17:15:50|||||||||15
1747415760000|2025-05-16 17:16:00|||||||||17
1747415770000|2025-05-16 17:16:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1747415800000|2025-05-16 17:16:40|||||||||20
1747415810000|2025-05-16 17:16:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|17
1747415820000|2025-05-16 17:17:00|||||||||6
1747415850000|2025-05-16 17:17:30|||||||||2
1747415890000|2025-05-16 17:18:10|||||||||1
1747415910000|2025-05-16 17:18:30|||||||||3
1747415940000|2025-05-16 17:19:00|||||||||1
1747415960000|2025-05-16 17:19:20|||||||||1
1747415990000|2025-05-16 17:19:50|||||||||1
1747416000000|2025-05-16 17:20:00|||||||||2
1747416010000|2025-05-16 17:20:10|||||||||3
1747416030000|2025-05-16 17:20:30|||||||||6
1747416040000|2025-05-16 17:20:40|||||||||8
1747416050000|2025-05-16 17:20:50|||||||||7
1747416060000|2025-05-16 17:21:00|||||||||1
1747416070000|2025-05-16 17:21:10|||||||||1
1747416110000|2025-05-16 17:21:50|||||||||3
1747416130000|2025-05-16 17:22:10|||||||||7
1747416140000|2025-05-16 17:22:20|||||||||1
1747416170000|2025-05-16 17:22:50|||||||||2
1747416190000|2025-05-16 17:23:10|||||||||3
1747416220000|2025-05-16 17:23:40|||||||||11
1747416250000|2025-05-16 17:24:10|529|528.4|529|528.4|529|528.4|529|528.4|10
1747416290000|2025-05-16 17:24:50|||||||||3
1747416300000|2025-05-16 17:25:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1747416310000|2025-05-16 17:25:10|||||||||14
1747416330000|2025-05-16 17:25:30|||||||||1
1747416370000|2025-05-16 17:26:10|||||||||1
1747416380000|2025-05-16 17:26:20|||||||||1
1747416390000|2025-05-16 17:26:30|||||||||4
1747416400000|2025-05-16 17:26:40|529.2|528.6|529.3|528.7|529.3|528.7|529|528.4|34
1747416410000|2025-05-16 17:26:50|529.2|528.6|529.1|528.5|529.3|528.7|529.1|528.5|4
1747416420000|2025-05-16 17:27:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1747416460000|2025-05-16 17:27:40|||||||||5
1747416470000|2025-05-16 17:27:50|||||||||3
1747416480000|2025-05-16 17:28:00|529.2|528.6|529|528.4|529.2|528.6|529|528.4|19
1747416490000|2025-05-16 17:28:10|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|11
1747416500000|2025-05-16 17:28:20|||||||||1
1747416520000|2025-05-16 17:28:40|||||||||1
1747416530000|2025-05-16 17:28:50|||||||||4
1747416540000|2025-05-16 17:29:00|||||||||2
1747416570000|2025-05-16 17:29:30|||||||||24
1747416580000|2025-05-16 17:29:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|20
1747416590000|2025-05-16 17:29:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1747416600000|2025-05-16 17:30:00|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|5
1747416610000|2025-05-16 17:30:10|||||||||17
1747416620000|2025-05-16 17:30:20|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|9
1747416630000|2025-05-16 17:30:30|||||||||13
1747416640000|2025-05-16 17:30:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|16
1747416650000|2025-05-16 17:30:50|||||||||2
1747416660000|2025-05-16 17:31:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|4
1747416670000|2025-05-16 17:31:10|||||||||6
1747416680000|2025-05-16 17:31:20|||||||||4
1747416710000|2025-05-16 17:31:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|19
1747416720000|2025-05-16 17:32:00|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|11
1747416730000|2025-05-16 17:32:10|||||||||2
1747416750000|2025-05-16 17:32:30|||||||||3
1747416760000|2025-05-16 17:32:40|||||||||5
1747416770000|2025-05-16 17:32:50|||||||||8
1747416780000|2025-05-16 17:33:00|||||||||8
1747416790000|2025-05-16 17:33:10|||||||||2
1747416800000|2025-05-16 17:33:20|||||||||1
1747416810000|2025-05-16 17:33:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|22
1747416820000|2025-05-16 17:33:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|10
1747416830000|2025-05-16 17:33:50|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|17
1747416840000|2025-05-16 17:34:00|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|10
1747416850000|2025-05-16 17:34:10|||||||||2
1747416860000|2025-05-16 17:34:20|||||||||2
1747416870000|2025-05-16 17:34:30|||||||||1
1747416880000|2025-05-16 17:34:40|||||||||9
1747416900000|2025-05-16 17:35:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1747416910000|2025-05-16 17:35:10|||||||||1
1747416920000|2025-05-16 17:35:20|||||||||1
1747416930000|2025-05-16 17:35:30|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|7
1747416940000|2025-05-16 17:35:40|||||||||3
1747416950000|2025-05-16 17:35:50|||||||||1
1747416960000|2025-05-16 17:36:00|||||||||2
1747416970000|2025-05-16 17:36:10|||||||||7
1747417010000|2025-05-16 17:36:50|||||||||2
1747417020000|2025-05-16 17:37:00|||||||||6
1747417030000|2025-05-16 17:37:10|||||||||12
1747417040000|2025-05-16 17:37:20|||||||||2
1747417050000|2025-05-16 17:37:30|||||||||5
1747417060000|2025-05-16 17:37:40|||||||||2
1747417070000|2025-05-16 17:37:50|||||||||1
1747417090000|2025-05-16 17:38:10|||||||||10
1747417100000|2025-05-16 17:38:20|||||||||2
1747417110000|2025-05-16 17:38:30|||||||||2
1747417140000|2025-05-16 17:39:00|||||||||2
1747417150000|2025-05-16 17:39:10|||||||||7
1747417160000|2025-05-16 17:39:20|||||||||2
1747417180000|2025-05-16 17:39:40|529.6|529|529.6|529|529.6|529|529.6|529|15
1747417190000|2025-05-16 17:39:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|7
1747417200000|2025-05-16 17:40:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1747417220000|2025-05-16 17:40:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|1
1747417230000|2025-05-16 17:40:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|4
1747417240000|2025-05-16 17:40:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1747417290000|2025-05-16 17:41:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|42
1747417300000|2025-05-16 17:41:40|||||||||4
1747417310000|2025-05-16 17:41:50|||||||||1
1747417320000|2025-05-16 17:42:00|||||||||2
1747417340000|2025-05-16 17:42:20|||||||||7
1747417350000|2025-05-16 17:42:30|||||||||1
1747417360000|2025-05-16 17:42:40|||||||||1
1747417380000|2025-05-16 17:43:00|||||||||1
1747417390000|2025-05-16 17:43:10|||||||||5
1747417410000|2025-05-16 17:43:30|||||||||5
1747417420000|2025-05-16 17:43:40|||||||||4
1747417440000|2025-05-16 17:44:00|||||||||4
1747417450000|2025-05-16 17:44:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|30
1747417460000|2025-05-16 17:44:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|120
1747417470000|2025-05-16 17:44:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|38
1747417480000|2025-05-16 17:44:40|||||||||20
1747417490000|2025-05-16 17:44:50|||||||||5
1747417500000|2025-05-16 17:45:00|||||||||3
1747417530000|2025-05-16 17:45:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|11
1747417540000|2025-05-16 17:45:40|529.9|529.3|530.1|529.5|530.2|529.6|529.9|529.3|13
1747417550000|2025-05-16 17:45:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1747417560000|2025-05-16 17:46:00|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|15
1747417570000|2025-05-16 17:46:10|530.2|529.6|530.3|529.7|530.3|529.7|530.1|529.5|19
1747417590000|2025-05-16 17:46:30|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|11
1747417600000|2025-05-16 17:46:40|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|5
1747417610000|2025-05-16 17:46:50|530.2|529.6|530.3|529.7|530.3|529.7|530.1|529.5|14
1747417620000|2025-05-16 17:47:00|||||||||11
1747417650000|2025-05-16 17:47:30|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|11
1747417660000|2025-05-16 17:47:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1747417670000|2025-05-16 17:47:50|||||||||10
1747417680000|2025-05-16 17:48:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|14
1747417690000|2025-05-16 17:48:10|||||||||1
1747417700000|2025-05-16 17:48:20|||||||||3
1747417710000|2025-05-16 17:48:30|||||||||10
1747417720000|2025-05-16 17:48:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1747417730000|2025-05-16 17:48:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1747417740000|2025-05-16 17:49:00|||||||||1
1747417750000|2025-05-16 17:49:10|||||||||1
1747417780000|2025-05-16 17:49:40|||||||||2
1747417790000|2025-05-16 17:49:50|||||||||13
1747417800000|2025-05-16 17:50:00|||||||||19
1747417810000|2025-05-16 17:50:10|||||||||3
1747417820000|2025-05-16 17:50:20|||||||||4
1747417830000|2025-05-16 17:50:30|||||||||2
1747417840000|2025-05-16 17:50:40|||||||||2
1747417860000|2025-05-16 17:51:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|45
1747417870000|2025-05-16 17:51:10|||||||||1
1747417880000|2025-05-16 17:51:20|||||||||5
1747417890000|2025-05-16 17:51:30|||||||||3
1747417900000|2025-05-16 17:51:40|||||||||7
1747417910000|2025-05-16 17:51:50|||||||||1
1747417920000|2025-05-16 17:52:00|||||||||3
1747417930000|2025-05-16 17:52:10|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|11
1747417940000|2025-05-16 17:52:20|||||||||10
1747417950000|2025-05-16 17:52:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|11
1747417960000|2025-05-16 17:52:40|||||||||4
1747417980000|2025-05-16 17:53:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|90
1747417990000|2025-05-16 17:53:10|||||||||3
1747418000000|2025-05-16 17:53:20|||||||||5
1747418010000|2025-05-16 17:53:30|||||||||3
1747418020000|2025-05-16 17:53:40|||||||||1
1747418030000|2025-05-16 17:53:50|||||||||32
1747418040000|2025-05-16 17:54:00|||||||||2
1747418050000|2025-05-16 17:54:10|530|529.4|530.1|529.5|530.1|529.5|530|529.4|19
1747418060000|2025-05-16 17:54:20|||||||||13
1747418070000|2025-05-16 17:54:30|||||||||6
1747418080000|2025-05-16 17:54:40|||||||||5
1747418090000|2025-05-16 17:54:50|||||||||3
1747418100000|2025-05-16 17:55:00|||||||||4
1747418120000|2025-05-16 17:55:20|||||||||21
1747418140000|2025-05-16 17:55:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|21
1747418150000|2025-05-16 17:55:50|530|529.4|529.8|529.2|530|529.4|529.8|529.2|13
1747418160000|2025-05-16 17:56:00|529.9|529.3|529.9|529.3|530.1|529.5|529.8|529.2|7
1747418170000|2025-05-16 17:56:10|529.8|529.2|530|529.4|530|529.4|529.8|529.2|7
1747418180000|2025-05-16 17:56:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|5
1747418190000|2025-05-16 17:56:30|||||||||3
1747418200000|2025-05-16 17:56:40|530|529.4|529.8|529.2|530|529.4|529.8|529.2|2
1747418210000|2025-05-16 17:56:50|||||||||4
1747418220000|2025-05-16 17:57:00|530|529.4|530.1|529.5|530.1|529.5|530|529.4|14
1747418230000|2025-05-16 17:57:10|530|529.4|530|529.4|530|529.4|529.8|529.2|27
1747418240000|2025-05-16 17:57:20|530.1|529.5|530|529.4|530.1|529.5|530|529.4|0
1747418250000|2025-05-16 17:57:30|||||||||2
1747418260000|2025-05-16 17:57:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1747418280000|2025-05-16 17:58:00|530|529.4|530|529.4|530|529.4|530|529.4|15
1747418290000|2025-05-16 17:58:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1747418300000|2025-05-16 17:58:20|||||||||13
1747418310000|2025-05-16 17:58:30|||||||||2
1747418320000|2025-05-16 17:58:40|||||||||1
1747418330000|2025-05-16 17:58:50|530|529.4|530|529.4|530|529.4|530|529.4|59
1747418340000|2025-05-16 17:59:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|2
1747418360000|2025-05-16 17:59:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1747418370000|2025-05-16 17:59:30|||||||||4
1747418380000|2025-05-16 17:59:40|||||||||4
1747418390000|2025-05-16 17:59:50|||||||||2
1747418400000|2025-05-16 18:00:00|||||||||7
1747418410000|2025-05-16 18:00:10|||||||||3
1747418420000|2025-05-16 18:00:20|||||||||9
1747418430000|2025-05-16 18:00:30|||||||||1
1747418440000|2025-05-16 18:00:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|13
1747418450000|2025-05-16 18:00:50|||||||||2
1747418460000|2025-05-16 18:01:00|||||||||4
1747418470000|2025-05-16 18:01:10|||||||||1
1747418490000|2025-05-16 18:01:30|||||||||5
1747418500000|2025-05-16 18:01:40|||||||||5
1747418510000|2025-05-16 18:01:50|||||||||13
1747418520000|2025-05-16 18:02:00|||||||||6
1747418530000|2025-05-16 18:02:10|||||||||5
1747418540000|2025-05-16 18:02:20|||||||||12
1747418550000|2025-05-16 18:02:30|||||||||3
1747418560000|2025-05-16 18:02:40|||||||||1
1747418570000|2025-05-16 18:02:50|||||||||4
1747418580000|2025-05-16 18:03:00|||||||||14
1747418590000|2025-05-16 18:03:10|530|529.4|530|529.4|530.1|529.5|530|529.4|9
1747418600000|2025-05-16 18:03:20|||||||||1
1747418610000|2025-05-16 18:03:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|16
1747418620000|2025-05-16 18:03:40|||||||||7
1747418640000|2025-05-16 18:04:00|||||||||31
1747418650000|2025-05-16 18:04:10|||||||||2
1747418660000|2025-05-16 18:04:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|107
1747418670000|2025-05-16 18:04:30|||||||||8
1747418680000|2025-05-16 18:04:40|||||||||5
1747418690000|2025-05-16 18:04:50|530|529.4|529.8|529.2|530|529.4|529.8|529.2|26
1747418700000|2025-05-16 18:05:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|22
1747418710000|2025-05-16 18:05:10|530|529.4|529.8|529.2|530|529.4|529.8|529.2|7
1747418720000|2025-05-16 18:05:20|||||||||1
1747418730000|2025-05-16 18:05:30|||||||||3
1747418740000|2025-05-16 18:05:40|||||||||4
1747418750000|2025-05-16 18:05:50|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|4
1747418760000|2025-05-16 18:06:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|7
1747418770000|2025-05-16 18:06:10|||||||||4
1747418780000|2025-05-16 18:06:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|13
1747418790000|2025-05-16 18:06:30|||||||||4
1747418800000|2025-05-16 18:06:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1747418820000|2025-05-16 18:07:00|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|12
1747418830000|2025-05-16 18:07:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1747418840000|2025-05-16 18:07:20|||||||||6
1747418850000|2025-05-16 18:07:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|39
1747418860000|2025-05-16 18:07:40|||||||||28
1747418870000|2025-05-16 18:07:50|||||||||4
1747418880000|2025-05-16 18:08:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1747418890000|2025-05-16 18:08:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1747418900000|2025-05-16 18:08:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|129
1747418910000|2025-05-16 18:08:30|529.6|529|529.6|529|529.6|529|529.6|529|17
1747418920000|2025-05-16 18:08:40|529.7|529.1|529.6|529|529.8|529.2|529.6|529|25
1747418930000|2025-05-16 18:08:50|||||||||4
1747418940000|2025-05-16 18:09:00|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|11
1747418950000|2025-05-16 18:09:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|2
1747418960000|2025-05-16 18:09:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|289
1747418970000|2025-05-16 18:09:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|2
1747418980000|2025-05-16 18:09:40|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|52
1747418990000|2025-05-16 18:09:50|||||||||15
1747419010000|2025-05-16 18:10:10|||||||||7
1747419020000|2025-05-16 18:10:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|9
1747419030000|2025-05-16 18:10:30|||||||||20
1747419040000|2025-05-16 18:10:40|||||||||5
1747419050000|2025-05-16 18:10:50|529.6|529|529.6|529|529.6|529|529.6|529|12
1747419060000|2025-05-16 18:11:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|18
1747419070000|2025-05-16 18:11:10|529.6|529|529.6|529|529.6|529|529.6|529|2
1747419080000|2025-05-16 18:11:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|15
1747419090000|2025-05-16 18:11:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1747419100000|2025-05-16 18:11:40|||||||||22
1747419120000|2025-05-16 18:12:00|||||||||6
1747419130000|2025-05-16 18:12:10|||||||||5
1747419140000|2025-05-16 18:12:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|35
1747419150000|2025-05-16 18:12:30|529.9|529.3|530|529.4|530|529.4|529.8|529.2|30
1747419160000|2025-05-16 18:12:40|||||||||10
1747419170000|2025-05-16 18:12:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|24
1747419180000|2025-05-16 18:13:00|529.6|529|529.5|528.9|529.7|529.1|529.5|528.9|52
1747419190000|2025-05-16 18:13:10|||||||||53
1747419200000|2025-05-16 18:13:20|||||||||21
1747419210000|2025-05-16 18:13:30|||||||||107
1747419220000|2025-05-16 18:13:40|529.6|529|530|529.4|530|529.4|529.6|529|86
1747419230000|2025-05-16 18:13:50|529.9|529.3|530.1|529.5|530.2|529.6|529.9|529.3|63
1747419240000|2025-05-16 18:14:00|530.2|529.6|529.7|529.1|530.2|529.6|529.6|529|158
1747419250000|2025-05-16 18:14:10|||||||||34
1747419260000|2025-05-16 18:14:20|530|529.4|530|529.4|530|529.4|530|529.4|72
1747419270000|2025-05-16 18:14:30|||||||||73
1747419280000|2025-05-16 18:14:40|||||||||113
1747419290000|2025-05-16 18:14:50|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|124
1747419300000|2025-05-16 18:15:00|529.8|529.2|529.7|529.1|530|529.4|529.7|529.1|127
1747419310000|2025-05-16 18:15:10|529.6|529|529.4|528.8|529.7|529.1|529.4|528.8|8
1747419320000|2025-05-16 18:15:20|529.2|528.6|529.2|528.6|529.4|528.8|529.2|528.6|37
1747419330000|2025-05-16 18:15:30|529.3|528.7|529.2|528.6|529.4|528.8|529.2|528.6|4
1747419340000|2025-05-16 18:15:40|||||||||2
1747419350000|2025-05-16 18:15:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|106
1747419360000|2025-05-16 18:16:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|25
1747419370000|2025-05-16 18:16:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|123
1747419380000|2025-05-16 18:16:20|529.6|529|530|529.4|530.1|529.5|529.6|529|237
1747419390000|2025-05-16 18:16:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1747419400000|2025-05-16 18:16:40|530|529.4|530|529.4|530|529.4|530|529.4|18
1747419410000|2025-05-16 18:16:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1747419420000|2025-05-16 18:17:00|530|529.4|529.9|529.3|530|529.4|529.9|529.3|20
1747419430000|2025-05-16 18:17:10|530|529.4|530|529.4|530|529.4|530|529.4|8
1747419440000|2025-05-16 18:17:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|6
1747419450000|2025-05-16 18:17:30|||||||||23
1747419460000|2025-05-16 18:17:40|530|529.4|530|529.4|530|529.4|530|529.4|21
1747419470000|2025-05-16 18:17:50|||||||||6
1747419480000|2025-05-16 18:18:00|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|29
1747419490000|2025-05-16 18:18:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1747419500000|2025-05-16 18:18:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|32
1747419510000|2025-05-16 18:18:30|||||||||1
1747419520000|2025-05-16 18:18:40|||||||||5
1747419530000|2025-05-16 18:18:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|32
1747419540000|2025-05-16 18:19:00|||||||||4
1747419550000|2025-05-16 18:19:10|||||||||8
1747419560000|2025-05-16 18:19:20|||||||||6
1747419570000|2025-05-16 18:19:30|529.6|529|529.6|529|529.6|529|529.6|529|28
1747419580000|2025-05-16 18:19:40|||||||||11
1747419590000|2025-05-16 18:19:50|||||||||11
1747612800000|2025-05-19 00:00:00|530.3|529.7|531.1|530.5|531.6|530.7|530.3|529.7|54
1747612810000|2025-05-19 00:00:10|531|530.4|529.8|529.2|531.1|530.5|529.8|529.2|20
1747612820000|2025-05-19 00:00:20|529.9|529.3|531.7|531.1|531.8|531.2|529.9|529.3|147
1747612830000|2025-05-19 00:00:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1747612840000|2025-05-19 00:00:40|531.7|531.1|531.1|530.5|531.8|531.2|531.1|530.5|15
1747612850000|2025-05-19 00:00:50|531.2|530.6|530.7|530.1|531.2|530.6|530.7|530.1|6
1747612860000|2025-05-19 00:01:00|530.9|530.3|530.7|530.1|531.4|530.8|530.7|530.1|10
1747612870000|2025-05-19 00:01:10|530.8|530.2|530.7|530.1|530.8|530.2|530.6|530|2
1747612880000|2025-05-19 00:01:20|530.6|530|530.6|530|530.6|530|530.2|529.6|3
1747612890000|2025-05-19 00:01:30|530.5|529.9|531.1|530.5|531.1|530.5|530.4|529.8|13
1747612900000|2025-05-19 00:01:40|531.3|530.7|531.5|530.9|531.6|531|531.2|530.6|25
1747612910000|2025-05-19 00:01:50|531.6|531|531.1|530.5|531.6|531|531.1|530.5|6
1747612920000|2025-05-19 00:02:00|531.2|530.6|531.3|530.7|531.5|530.9|531.1|530.5|13
1747612930000|2025-05-19 00:02:10|531.4|530.8|531.5|530.9|531.6|531|531.3|530.7|1
1747612940000|2025-05-19 00:02:20|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|1
1747612950000|2025-05-19 00:02:30|531.5|530.9|531.4|530.8|531.6|531|531.4|530.8|1
1747612960000|2025-05-19 00:02:40|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|4
1747612970000|2025-05-19 00:02:50|531.6|531|531.9|531.3|531.9|531.3|531.6|531|11
1747612980000|2025-05-19 00:03:00|531.6|531|531.8|531.2|531.9|531.3|531.6|531|4
1747612990000|2025-05-19 00:03:10|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|0
1747613000000|2025-05-19 00:03:20|||||||||1
1747613010000|2025-05-19 00:03:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|4
1747613020000|2025-05-19 00:03:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1747613030000|2025-05-19 00:03:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1747613040000|2025-05-19 00:04:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1747613050000|2025-05-19 00:04:10|532|531.4|532.4|531.8|532.4|531.8|531.9|531.3|2
1747613080000|2025-05-19 00:04:40|532.1|531.5|532.3|531.7|532.4|531.8|532.1|531.5|5
1747613090000|2025-05-19 00:04:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1747613100000|2025-05-19 00:05:00|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|1
1747613110000|2025-05-19 00:05:10|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1747613120000|2025-05-19 00:05:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1747613130000|2025-05-19 00:05:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1747613140000|2025-05-19 00:05:40|532.2|531.6|532|531.4|532.2|531.6|531.9|531.3|13
1747613150000|2025-05-19 00:05:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1747613160000|2025-05-19 00:06:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1747613170000|2025-05-19 00:06:10|531.9|531.3|531.6|531|531.9|531.3|531.6|531|4
1747613180000|2025-05-19 00:06:20|531.4|530.8|531.7|531.1|531.7|531.1|531.4|530.8|7
1747613190000|2025-05-19 00:06:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1747613210000|2025-05-19 00:06:50|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|3
1747613220000|2025-05-19 00:07:00|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|2
1747613230000|2025-05-19 00:07:10|531.6|531|531.9|531.3|531.9|531.3|531.6|531|5
1747613240000|2025-05-19 00:07:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1747613250000|2025-05-19 00:07:30|532.1|531.5|531.9|531.3|532.2|531.6|531.9|531.3|3
1747613290000|2025-05-19 00:08:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1747613300000|2025-05-19 00:08:20|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|0
1747613320000|2025-05-19 00:08:40|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1747613330000|2025-05-19 00:08:50|532.4|531.8|532.2|531.6|532.4|531.8|532.1|531.5|13
1747613340000|2025-05-19 00:09:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|2
1747613360000|2025-05-19 00:09:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|5
1747613380000|2025-05-19 00:09:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|2
1747613390000|2025-05-19 00:09:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|2
1747613400000|2025-05-19 00:10:00|||||||||1
1747613410000|2025-05-19 00:10:10|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|9
1747613420000|2025-05-19 00:10:20|||||||||2
1747613440000|2025-05-19 00:10:40|||||||||2
1747613490000|2025-05-19 00:11:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|13
1747613510000|2025-05-19 00:11:50|||||||||1
1747613540000|2025-05-19 00:12:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1747613550000|2025-05-19 00:12:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1747613560000|2025-05-19 00:12:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1747613580000|2025-05-19 00:13:00|||||||||9
1747613600000|2025-05-19 00:13:20|||||||||1
1747613630000|2025-05-19 00:13:50|||||||||1
1747613660000|2025-05-19 00:14:20|||||||||2
1747613670000|2025-05-19 00:14:30|||||||||6
1747613700000|2025-05-19 00:15:00|532.6|532|532.4|531.8|532.6|532|532.4|531.8|5
1747613710000|2025-05-19 00:15:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1747613720000|2025-05-19 00:15:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1747613740000|2025-05-19 00:15:40|||||||||3
1747613760000|2025-05-19 00:16:00|||||||||1
1747613770000|2025-05-19 00:16:10|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|75
1747613780000|2025-05-19 00:16:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|3
1747613800000|2025-05-19 00:16:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|2
1747613820000|2025-05-19 00:17:00|||||||||1
1747613830000|2025-05-19 00:17:10|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|1
1747613840000|2025-05-19 00:17:20|532.7|532.1|532.4|531.8|532.9|532.3|532.2|531.6|27
1747613850000|2025-05-19 00:17:30|532.7|532.1|532.7|532.1|532.7|532.1|532.4|531.8|6
1747613880000|2025-05-19 00:18:00|||||||||1
1747613890000|2025-05-19 00:18:10|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|2
1747613900000|2025-05-19 00:18:20|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|5
1747613930000|2025-05-19 00:18:50|||||||||1
1747613940000|2025-05-19 00:19:00|||||||||2
1747613960000|2025-05-19 00:19:20|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|2
1747613970000|2025-05-19 00:19:30|532.9|532.3|533|532.4|533|532.4|532.9|532.3|4
1747613980000|2025-05-19 00:19:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1747614000000|2025-05-19 00:20:00|||||||||1
1747614020000|2025-05-19 00:20:20|||||||||1
1747614060000|2025-05-19 00:21:00|||||||||2
1747614070000|2025-05-19 00:21:10|||||||||2
1747614100000|2025-05-19 00:21:40|||||||||1
1747614150000|2025-05-19 00:22:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|6
1747614160000|2025-05-19 00:22:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1747614170000|2025-05-19 00:22:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1747614200000|2025-05-19 00:23:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1747614270000|2025-05-19 00:24:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1747614290000|2025-05-19 00:24:50|||||||||21
1747614310000|2025-05-19 00:25:10|||||||||1
1747614320000|2025-05-19 00:25:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1747614360000|2025-05-19 00:26:00|||||||||1
1747614410000|2025-05-19 00:26:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|31
1747614430000|2025-05-19 00:27:10|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|10
1747614490000|2025-05-19 00:28:10|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|2
1747614520000|2025-05-19 00:28:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1747614540000|2025-05-19 00:29:00|||||||||1
1747614630000|2025-05-19 00:30:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|30
1747614640000|2025-05-19 00:30:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1747614660000|2025-05-19 00:31:00|||||||||5
1747614680000|2025-05-19 00:31:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|3
1747614700000|2025-05-19 00:31:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1747614710000|2025-05-19 00:31:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1747614720000|2025-05-19 00:32:00|||||||||2
1747614780000|2025-05-19 00:33:00|||||||||2
1747614790000|2025-05-19 00:33:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|46
1747614800000|2025-05-19 00:33:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|8
1747614840000|2025-05-19 00:34:00|||||||||1
1747614860000|2025-05-19 00:34:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1747614870000|2025-05-19 00:34:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1747614890000|2025-05-19 00:34:50|533|532.4|533|532.4|533|532.4|533|532.4|1
1747614900000|2025-05-19 00:35:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1747614960000|2025-05-19 00:36:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1747615000000|2025-05-19 00:36:40|||||||||6
1747615080000|2025-05-19 00:38:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|6
1747615110000|2025-05-19 00:38:30|||||||||2
1747615120000|2025-05-19 00:38:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1747615230000|2025-05-19 00:40:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|1
1747615240000|2025-05-19 00:40:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1747615260000|2025-05-19 00:41:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1747615270000|2025-05-19 00:41:10|||||||||3
1747615300000|2025-05-19 00:41:40|||||||||3
1747615330000|2025-05-19 00:42:10|||||||||1
1747615400000|2025-05-19 00:43:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|13
1747615460000|2025-05-19 00:44:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1747615480000|2025-05-19 00:44:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1747615490000|2025-05-19 00:44:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1747615500000|2025-05-19 00:45:00|||||||||2
1747615540000|2025-05-19 00:45:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1747615610000|2025-05-19 00:46:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|11
1747615630000|2025-05-19 00:47:10|533|532.4|533.2|532.6|533.2|532.6|533|532.4|3
1747615710000|2025-05-19 00:48:30|||||||||7
1747615770000|2025-05-19 00:49:30|||||||||26
1747615790000|2025-05-19 00:49:50|||||||||1
1747615810000|2025-05-19 00:50:10|||||||||1
1747615820000|2025-05-19 00:50:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|14
1747615840000|2025-05-19 00:50:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|8
1747615850000|2025-05-19 00:50:50|||||||||2
1747615860000|2025-05-19 00:51:00|||||||||11
1747615870000|2025-05-19 00:51:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|12
1747615880000|2025-05-19 00:51:20|||||||||5
1747615910000|2025-05-19 00:51:50|||||||||1
1747615950000|2025-05-19 00:52:30|533.6|533|533.6|533|533.6|533|533.5|532.9|12
1747615960000|2025-05-19 00:52:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747616080000|2025-05-19 00:54:40|||||||||18
1747616110000|2025-05-19 00:55:10|||||||||1
1747616220000|2025-05-19 00:57:00|533.6|533|533.6|533|533.6|533|533.6|533|9
1747616230000|2025-05-19 00:57:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|50
1747616260000|2025-05-19 00:57:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1747616270000|2025-05-19 00:57:50|534|533.4|534|533.4|534|533.4|534|533.4|1
1747616280000|2025-05-19 00:58:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|18
1747616290000|2025-05-19 00:58:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|4
1747616380000|2025-05-19 00:59:40|||||||||6
1747616400000|2025-05-19 01:00:00|534|533.4|534|533.4|534|533.4|534|533.4|18
1747616410000|2025-05-19 01:00:10|||||||||1
1747616420000|2025-05-19 01:00:20|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|1
1747616430000|2025-05-19 01:00:30|534.2|533.6|534|533.4|534.2|533.6|534|533.4|2
1747616440000|2025-05-19 01:00:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1747616450000|2025-05-19 01:00:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1747616460000|2025-05-19 01:01:00|||||||||2
1747616470000|2025-05-19 01:01:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1747616480000|2025-05-19 01:01:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1747616490000|2025-05-19 01:01:30|534|533.4|533.7|533.1|534|533.4|533.7|533.1|21
1747616510000|2025-05-19 01:01:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|10
1747616520000|2025-05-19 01:02:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1747616530000|2025-05-19 01:02:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1747616580000|2025-05-19 01:03:00|||||||||1
1747616600000|2025-05-19 01:03:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747616630000|2025-05-19 01:03:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1747616640000|2025-05-19 01:04:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747616680000|2025-05-19 01:04:40|||||||||1
1747616750000|2025-05-19 01:05:50|||||||||11
1747616770000|2025-05-19 01:06:10|533.6|533|533.6|533|533.6|533|533.6|533|6
1747616790000|2025-05-19 01:06:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747616830000|2025-05-19 01:07:10|||||||||4
1747616960000|2025-05-19 01:09:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1747617000000|2025-05-19 01:10:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1747617030000|2025-05-19 01:10:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747617080000|2025-05-19 01:11:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1747617150000|2025-05-19 01:12:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747617200000|2025-05-19 01:13:20|||||||||2
1747617240000|2025-05-19 01:14:00|533.6|533|533.6|533|533.6|533|533.6|533|4
1747617280000|2025-05-19 01:14:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1747617300000|2025-05-19 01:15:00|||||||||1
1747617310000|2025-05-19 01:15:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1747617320000|2025-05-19 01:15:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1747617340000|2025-05-19 01:15:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1747617350000|2025-05-19 01:15:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1747617370000|2025-05-19 01:16:10|533.6|533|533.6|533|533.6|533|533.6|533|6
1747617390000|2025-05-19 01:16:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747617400000|2025-05-19 01:16:40|||||||||5
1747617440000|2025-05-19 01:17:20|||||||||1
1747617460000|2025-05-19 01:17:40|||||||||4
1747617520000|2025-05-19 01:18:40|||||||||2
1747617540000|2025-05-19 01:19:00|533.6|533|533.6|533|533.6|533|533.6|533|2
1747617560000|2025-05-19 01:19:20|||||||||1
1747617600000|2025-05-19 01:20:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747617740000|2025-05-19 01:22:20|||||||||1
1747617760000|2025-05-19 01:22:40|||||||||1
1747617800000|2025-05-19 01:23:20|533.6|533|533.6|533|533.6|533|533.6|533|2
1747617820000|2025-05-19 01:23:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1747617840000|2025-05-19 01:24:00|||||||||1
1747617860000|2025-05-19 01:24:20|||||||||3
1747617970000|2025-05-19 01:26:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|1
1747618000000|2025-05-19 01:26:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1747618040000|2025-05-19 01:27:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1747618070000|2025-05-19 01:27:50|||||||||1
1747618130000|2025-05-19 01:28:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747618140000|2025-05-19 01:29:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1747618180000|2025-05-19 01:29:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1747618210000|2025-05-19 01:30:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747618240000|2025-05-19 01:30:40|||||||||1
1747618270000|2025-05-19 01:31:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1747618290000|2025-05-19 01:31:30|||||||||1
1747618330000|2025-05-19 01:32:10|||||||||1
1747618430000|2025-05-19 01:33:50|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|2
1747618560000|2025-05-19 01:36:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|4
1747618590000|2025-05-19 01:36:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747618600000|2025-05-19 01:36:40|||||||||12
1747618610000|2025-05-19 01:36:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747618620000|2025-05-19 01:37:00|||||||||1
1747618630000|2025-05-19 01:37:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1747618640000|2025-05-19 01:37:20|||||||||1
1747618660000|2025-05-19 01:37:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747618690000|2025-05-19 01:38:10|||||||||4
1747618700000|2025-05-19 01:38:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1747618720000|2025-05-19 01:38:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1747618730000|2025-05-19 01:38:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747618790000|2025-05-19 01:39:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1747618910000|2025-05-19 01:41:50|||||||||4
1747618920000|2025-05-19 01:42:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1747618930000|2025-05-19 01:42:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747618950000|2025-05-19 01:42:30|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1747618980000|2025-05-19 01:43:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1747619000000|2025-05-19 01:43:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1747619060000|2025-05-19 01:44:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1747619070000|2025-05-19 01:44:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747619130000|2025-05-19 01:45:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747619200000|2025-05-19 01:46:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747619220000|2025-05-19 01:47:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747619310000|2025-05-19 01:48:30|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|0
1747619320000|2025-05-19 01:48:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1747619330000|2025-05-19 01:48:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1747619340000|2025-05-19 01:49:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747619360000|2025-05-19 01:49:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1747619420000|2025-05-19 01:50:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747619440000|2025-05-19 01:50:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747619460000|2025-05-19 01:51:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747619470000|2025-05-19 01:51:10|||||||||1
1747619570000|2025-05-19 01:52:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747619640000|2025-05-19 01:54:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747619690000|2025-05-19 01:54:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747619700000|2025-05-19 01:55:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747619800000|2025-05-19 01:56:40|||||||||2
1747619860000|2025-05-19 01:57:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1747619970000|2025-05-19 01:59:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|4
1747620130000|2025-05-19 02:02:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747620150000|2025-05-19 02:02:30|||||||||1
1747620160000|2025-05-19 02:02:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747620170000|2025-05-19 02:02:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747620320000|2025-05-19 02:05:20|533|532.4|533.2|532.6|533.2|532.6|533|532.4|5
1747620350000|2025-05-19 02:05:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747620360000|2025-05-19 02:06:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1747620420000|2025-05-19 02:07:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|7
1747620510000|2025-05-19 02:08:30|||||||||6
1747620540000|2025-05-19 02:09:00|||||||||2
1747620560000|2025-05-19 02:09:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1747620600000|2025-05-19 02:10:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747620650000|2025-05-19 02:10:50|||||||||2
1747620670000|2025-05-19 02:11:10|||||||||2
1747620680000|2025-05-19 02:11:20|||||||||5
1747620690000|2025-05-19 02:11:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1747620740000|2025-05-19 02:12:20|533|532.4|533.1|532.5|533.2|532.6|533|532.4|3
1747620780000|2025-05-19 02:13:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|2
1747620800000|2025-05-19 02:13:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747620830000|2025-05-19 02:13:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747620890000|2025-05-19 02:14:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747620950000|2025-05-19 02:15:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747621040000|2025-05-19 02:17:20|||||||||1
1747621160000|2025-05-19 02:19:20|||||||||5
1747621170000|2025-05-19 02:19:30|||||||||1
1747621210000|2025-05-19 02:20:10|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|16
1747621220000|2025-05-19 02:20:20|||||||||1
1747621230000|2025-05-19 02:20:30|||||||||2
1747621320000|2025-05-19 02:22:00|||||||||1
1747621330000|2025-05-19 02:22:10|||||||||1
1747621380000|2025-05-19 02:23:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1747621450000|2025-05-19 02:24:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1747621490000|2025-05-19 02:24:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1747621600000|2025-05-19 02:26:40|||||||||2
1747621650000|2025-05-19 02:27:30|||||||||2
1747621730000|2025-05-19 02:28:50|||||||||2
1747621820000|2025-05-19 02:30:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747621830000|2025-05-19 02:30:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|10
1747621840000|2025-05-19 02:30:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|5
1747621870000|2025-05-19 02:31:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|16
1747621920000|2025-05-19 02:32:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1747622040000|2025-05-19 02:34:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1747622080000|2025-05-19 02:34:40|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|0
1747622100000|2025-05-19 02:35:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747622150000|2025-05-19 02:35:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1747622160000|2025-05-19 02:36:00|||||||||7
1747622170000|2025-05-19 02:36:10|||||||||1
1747622230000|2025-05-19 02:37:10|||||||||2
1747622280000|2025-05-19 02:38:00|||||||||1
1747622310000|2025-05-19 02:38:30|||||||||1
1747622330000|2025-05-19 02:38:50|||||||||1
1747622470000|2025-05-19 02:41:10|||||||||2
1747622480000|2025-05-19 02:41:20|||||||||1
1747622630000|2025-05-19 02:43:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1747622720000|2025-05-19 02:45:20|||||||||1
1747622790000|2025-05-19 02:46:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1747622870000|2025-05-19 02:47:50|534|533.4|534|533.4|534|533.4|534|533.4|11
1747622910000|2025-05-19 02:48:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|2
1747622960000|2025-05-19 02:49:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1747623140000|2025-05-19 02:52:20|||||||||3
1747623180000|2025-05-19 02:53:00|||||||||1
1747623190000|2025-05-19 02:53:10|||||||||5
1747623230000|2025-05-19 02:53:50|||||||||6
1747623260000|2025-05-19 02:54:20|||||||||3
1747623290000|2025-05-19 02:54:50|||||||||1
1747623350000|2025-05-19 02:55:50|||||||||1
1747623370000|2025-05-19 02:56:10|||||||||1
1747623400000|2025-05-19 02:56:40|||||||||1
1747623410000|2025-05-19 02:56:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1747623450000|2025-05-19 02:57:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|21
1747623460000|2025-05-19 02:57:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1747623500000|2025-05-19 02:58:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1747623680000|2025-05-19 03:01:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1747623720000|2025-05-19 03:02:00|||||||||3
1747623750000|2025-05-19 03:02:30|||||||||8
1747623830000|2025-05-19 03:03:50|534.6|534|534.6|534|534.6|534|534.6|534|14
1747623870000|2025-05-19 03:04:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747623890000|2025-05-19 03:04:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|12
1747624010000|2025-05-19 03:06:50|||||||||1
1747624060000|2025-05-19 03:07:40|||||||||1
1747624140000|2025-05-19 03:09:00|||||||||9
1747624180000|2025-05-19 03:09:40|||||||||2
1747624260000|2025-05-19 03:11:00|||||||||14
1747624340000|2025-05-19 03:12:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|7
1747624360000|2025-05-19 03:12:40|||||||||2
1747624500000|2025-05-19 03:15:00|||||||||1
1747624530000|2025-05-19 03:15:30|||||||||10
1747624620000|2025-05-19 03:17:00|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|37
1747624650000|2025-05-19 03:17:30|||||||||4
1747624660000|2025-05-19 03:17:40|||||||||1
1747624680000|2025-05-19 03:18:00|||||||||5
1747624700000|2025-05-19 03:18:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1747624740000|2025-05-19 03:19:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|30
1747624750000|2025-05-19 03:19:10|||||||||1
1747624890000|2025-05-19 03:21:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1747624950000|2025-05-19 03:22:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|1
1747624980000|2025-05-19 03:23:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|7
1747625050000|2025-05-19 03:24:10|||||||||10
1747625110000|2025-05-19 03:25:10|535.2|534.6|535|534.4|535.2|534.6|535|534.4|22
1747625120000|2025-05-19 03:25:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1747625200000|2025-05-19 03:26:40|||||||||1
1747625260000|2025-05-19 03:27:40|||||||||1
1747625360000|2025-05-19 03:29:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1747625390000|2025-05-19 03:29:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1747625400000|2025-05-19 03:30:00|||||||||1
1747625410000|2025-05-19 03:30:10|||||||||9
1747625460000|2025-05-19 03:31:00|||||||||1
1747625560000|2025-05-19 03:32:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|5
1747625600000|2025-05-19 03:33:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747625610000|2025-05-19 03:33:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747625620000|2025-05-19 03:33:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747625730000|2025-05-19 03:35:30|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|8
1747625760000|2025-05-19 03:36:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1747625790000|2025-05-19 03:36:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747625800000|2025-05-19 03:36:40|535|534.4|535|534.4|535|534.4|534.9|534.3|1
1747625850000|2025-05-19 03:37:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747625880000|2025-05-19 03:38:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1747625890000|2025-05-19 03:38:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747625920000|2025-05-19 03:38:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|15
1747625950000|2025-05-19 03:39:10|||||||||20
1747626030000|2025-05-19 03:40:30|||||||||3
1747626070000|2025-05-19 03:41:10|||||||||2
1747626080000|2025-05-19 03:41:20|||||||||5
1747626110000|2025-05-19 03:41:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747626130000|2025-05-19 03:42:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747626170000|2025-05-19 03:42:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1747626240000|2025-05-19 03:44:00|||||||||3
1747626270000|2025-05-19 03:44:30|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|4
1747626300000|2025-05-19 03:45:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747626350000|2025-05-19 03:45:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1747626400000|2025-05-19 03:46:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747626420000|2025-05-19 03:47:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747626440000|2025-05-19 03:47:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747626470000|2025-05-19 03:47:50|||||||||1
1747626500000|2025-05-19 03:48:20|||||||||5
1747626520000|2025-05-19 03:48:40|||||||||1
1747626530000|2025-05-19 03:48:50|534.6|534|534.6|534|534.6|534|534.6|534|3
1747626580000|2025-05-19 03:49:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747626610000|2025-05-19 03:50:10|534.6|534|534.7|534.1|534.7|534.1|534.6|534|8
1747626670000|2025-05-19 03:51:10|||||||||5
1747626730000|2025-05-19 03:52:10|||||||||3
1747626870000|2025-05-19 03:54:30|||||||||10
1747626950000|2025-05-19 03:55:50|||||||||2
1747627100000|2025-05-19 03:58:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1747627230000|2025-05-19 04:00:30|||||||||12
1747627300000|2025-05-19 04:01:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1747627320000|2025-05-19 04:02:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|9
1747627600000|2025-05-19 04:06:40|||||||||2
1747627670000|2025-05-19 04:07:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747627760000|2025-05-19 04:09:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1747627890000|2025-05-19 04:11:30|||||||||7
1747627910000|2025-05-19 04:11:50|||||||||3
1747627960000|2025-05-19 04:12:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1747627970000|2025-05-19 04:12:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1747628020000|2025-05-19 04:13:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1747628040000|2025-05-19 04:14:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1747628050000|2025-05-19 04:14:10|||||||||1
1747628140000|2025-05-19 04:15:40|||||||||4
1747628650000|2025-05-19 04:24:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|7
1747628750000|2025-05-19 04:25:50|||||||||1
1747628810000|2025-05-19 04:26:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747628930000|2025-05-19 04:28:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|21
1747628980000|2025-05-19 04:29:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|10
1747628990000|2025-05-19 04:29:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|7
1747629080000|2025-05-19 04:31:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1747629130000|2025-05-19 04:32:10|||||||||2
1747629150000|2025-05-19 04:32:30|||||||||2
1747629240000|2025-05-19 04:34:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1747629290000|2025-05-19 04:34:50|||||||||6
1747629300000|2025-05-19 04:35:00|||||||||1
1747629330000|2025-05-19 04:35:30|||||||||3
1747629380000|2025-05-19 04:36:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747629590000|2025-05-19 04:39:50|||||||||1
1747629730000|2025-05-19 04:42:10|||||||||1
1747629740000|2025-05-19 04:42:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1747629760000|2025-05-19 04:42:40|534.4|533.8|534.6|534|534.6|534|534.4|533.8|0
1747629770000|2025-05-19 04:42:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747629790000|2025-05-19 04:43:10|||||||||1
1747629920000|2025-05-19 04:45:20|||||||||1
1747629980000|2025-05-19 04:46:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|2
1747630130000|2025-05-19 04:48:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|5
1747630410000|2025-05-19 04:53:30|||||||||1
1747630480000|2025-05-19 04:54:40|||||||||1
1747630630000|2025-05-19 04:57:10|||||||||1
1747630960000|2025-05-19 05:02:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|25
1747631080000|2025-05-19 05:04:40|||||||||3
1747631100000|2025-05-19 05:05:00|||||||||2
1747631130000|2025-05-19 05:05:30|||||||||2
1747631140000|2025-05-19 05:05:40|||||||||2
1747631160000|2025-05-19 05:06:00|||||||||2
1747631190000|2025-05-19 05:06:30|||||||||2
1747631200000|2025-05-19 05:06:40|||||||||1
1747631220000|2025-05-19 05:07:00|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|14
1747631230000|2025-05-19 05:07:10|||||||||3
1747631280000|2025-05-19 05:08:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747631310000|2025-05-19 05:08:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|16
1747631320000|2025-05-19 05:08:40|||||||||1
1747631330000|2025-05-19 05:08:50|||||||||7
1747631340000|2025-05-19 05:09:00|||||||||1
1747631360000|2025-05-19 05:09:20|||||||||2
1747631400000|2025-05-19 05:10:00|||||||||2
1747631430000|2025-05-19 05:10:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1747631460000|2025-05-19 05:11:00|||||||||9
1747631590000|2025-05-19 05:13:10|||||||||1
1747631650000|2025-05-19 05:14:10|||||||||6
1747631700000|2025-05-19 05:15:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1747631860000|2025-05-19 05:17:40|||||||||7
1747631890000|2025-05-19 05:18:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|11
1747631900000|2025-05-19 05:18:20|||||||||7
1747631920000|2025-05-19 05:18:40|||||||||2
1747631930000|2025-05-19 05:18:50|||||||||1
1747631940000|2025-05-19 05:19:00|||||||||1
1747631950000|2025-05-19 05:19:10|535.2|534.6|535|534.4|535.2|534.6|535|534.4|9
1747631960000|2025-05-19 05:19:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|3
1747632060000|2025-05-19 05:21:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747632100000|2025-05-19 05:21:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1747632110000|2025-05-19 05:21:50|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|10
1747632120000|2025-05-19 05:22:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1747632160000|2025-05-19 05:22:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1747632170000|2025-05-19 05:22:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1747632180000|2025-05-19 05:23:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1747632210000|2025-05-19 05:23:30|||||||||2
1747632220000|2025-05-19 05:23:40|||||||||1
1747632230000|2025-05-19 05:23:50|||||||||5
1747632250000|2025-05-19 05:24:10|||||||||2
1747632260000|2025-05-19 05:24:20|||||||||5
1747632270000|2025-05-19 05:24:30|||||||||2
1747632300000|2025-05-19 05:25:00|||||||||2
1747632330000|2025-05-19 05:25:30|||||||||1
1747632400000|2025-05-19 05:26:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747632420000|2025-05-19 05:27:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747632430000|2025-05-19 05:27:10|||||||||6
1747632540000|2025-05-19 05:29:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1747632570000|2025-05-19 05:29:30|||||||||1
1747632640000|2025-05-19 05:30:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|9
1747632650000|2025-05-19 05:30:50|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|1
1747632660000|2025-05-19 05:31:00|||||||||1
1747632690000|2025-05-19 05:31:30|||||||||1
1747632810000|2025-05-19 05:33:30|||||||||1
1747632860000|2025-05-19 05:34:20|||||||||1
1747632970000|2025-05-19 05:36:10|||||||||2
1747632990000|2025-05-19 05:36:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747633040000|2025-05-19 05:37:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747633110000|2025-05-19 05:38:30|||||||||10
1747633150000|2025-05-19 05:39:10|||||||||1
1747633160000|2025-05-19 05:39:20|||||||||1
1747633460000|2025-05-19 05:44:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747633470000|2025-05-19 05:44:30|||||||||1
1747633490000|2025-05-19 05:44:50|||||||||1
1747633500000|2025-05-19 05:45:00|||||||||1
1747633530000|2025-05-19 05:45:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|3
1747633610000|2025-05-19 05:46:50|||||||||2
1747633640000|2025-05-19 05:47:20|||||||||2
1747633670000|2025-05-19 05:47:50|||||||||2
1747633680000|2025-05-19 05:48:00|||||||||4
1747633700000|2025-05-19 05:48:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|11
1747633730000|2025-05-19 05:48:50|||||||||2
1747633740000|2025-05-19 05:49:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1747633790000|2025-05-19 05:49:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1747633800000|2025-05-19 05:50:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747633970000|2025-05-19 05:52:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1747633980000|2025-05-19 05:53:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1747634000000|2025-05-19 05:53:20|||||||||1
1747634070000|2025-05-19 05:54:30|||||||||1
1747634090000|2025-05-19 05:54:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1747634260000|2025-05-19 05:57:40|||||||||2
1747634300000|2025-05-19 05:58:20|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|24
1747634310000|2025-05-19 05:58:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1747634390000|2025-05-19 05:59:50|535|534.4|535|534.4|535|534.4|535|534.4|2
1747634400000|2025-05-19 06:00:00|||||||||1
1747634410000|2025-05-19 06:00:10|||||||||2
1747634420000|2025-05-19 06:00:20|||||||||2
1747634460000|2025-05-19 06:01:00|||||||||2
1747634490000|2025-05-19 06:01:30|||||||||2
1747634520000|2025-05-19 06:02:00|||||||||3
1747634540000|2025-05-19 06:02:20|||||||||2
1747634550000|2025-05-19 06:02:30|||||||||2
1747634640000|2025-05-19 06:04:00|||||||||1
1747634670000|2025-05-19 06:04:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|15
1747634690000|2025-05-19 06:04:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747634710000|2025-05-19 06:05:10|||||||||1
1747634750000|2025-05-19 06:05:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|13
1747634760000|2025-05-19 06:06:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1747634770000|2025-05-19 06:06:10|||||||||1
1747634800000|2025-05-19 06:06:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1747634880000|2025-05-19 06:08:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1747634900000|2025-05-19 06:08:20|||||||||9
1747634910000|2025-05-19 06:08:30|||||||||1
1747634940000|2025-05-19 06:09:00|||||||||1
1747634950000|2025-05-19 06:09:10|535.9|535.3|535.8|535.2|536|535.4|535.8|535.2|253
1747634960000|2025-05-19 06:09:20|535.9|535.3|536|535.4|536.2|535.6|535.9|535.3|57
1747634970000|2025-05-19 06:09:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|14
1747634980000|2025-05-19 06:09:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|10
1747634990000|2025-05-19 06:09:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1747635000000|2025-05-19 06:10:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|9
1747635030000|2025-05-19 06:10:30|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|44
1747635040000|2025-05-19 06:10:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|14
1747635050000|2025-05-19 06:10:50|||||||||4
1747635060000|2025-05-19 06:11:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1747635070000|2025-05-19 06:11:10|||||||||3
1747635080000|2025-05-19 06:11:20|||||||||1
1747635100000|2025-05-19 06:11:40|||||||||1
1747635110000|2025-05-19 06:11:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|16
1747635120000|2025-05-19 06:12:00|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|48
1747635130000|2025-05-19 06:12:10|537|536.4|537.1|536.5|537.2|536.6|537|536.4|5
1747635140000|2025-05-19 06:12:20|537|536.4|537|536.4|537|536.4|537|536.4|1
1747635150000|2025-05-19 06:12:30|||||||||1
1747635160000|2025-05-19 06:12:40|||||||||1
1747635170000|2025-05-19 06:12:50|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|21
1747635180000|2025-05-19 06:13:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1747635190000|2025-05-19 06:13:10|||||||||1
1747635200000|2025-05-19 06:13:20|||||||||2
1747635210000|2025-05-19 06:13:30|||||||||1
1747635230000|2025-05-19 06:13:50|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|13
1747635240000|2025-05-19 06:14:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1747635250000|2025-05-19 06:14:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1747635260000|2025-05-19 06:14:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|2
1747635270000|2025-05-19 06:14:30|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|2
1747635280000|2025-05-19 06:14:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1747635290000|2025-05-19 06:14:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1747635300000|2025-05-19 06:15:00|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|7
1747635310000|2025-05-19 06:15:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1747635330000|2025-05-19 06:15:30|||||||||3
1747635360000|2025-05-19 06:16:00|||||||||3
1747635370000|2025-05-19 06:16:10|||||||||3
1747635400000|2025-05-19 06:16:40|||||||||2
1747635410000|2025-05-19 06:16:50|||||||||10
1747635440000|2025-05-19 06:17:20|||||||||1
1747635480000|2025-05-19 06:18:00|||||||||11
1747635490000|2025-05-19 06:18:10|||||||||1
1747635600000|2025-05-19 06:20:00|||||||||1
1747635640000|2025-05-19 06:20:40|||||||||6
1747635670000|2025-05-19 06:21:10|||||||||1
1747635690000|2025-05-19 06:21:30|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|18
1747635700000|2025-05-19 06:21:40|||||||||2
1747635720000|2025-05-19 06:22:00|||||||||1
1747635730000|2025-05-19 06:22:10|||||||||2
1747635740000|2025-05-19 06:22:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|3
1747635750000|2025-05-19 06:22:30|||||||||5
1747635760000|2025-05-19 06:22:40|||||||||1
1747635800000|2025-05-19 06:23:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1747635810000|2025-05-19 06:23:30|||||||||1
1747635830000|2025-05-19 06:23:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1747635840000|2025-05-19 06:24:00|||||||||1
1747635870000|2025-05-19 06:24:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|17
1747635880000|2025-05-19 06:24:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1747635920000|2025-05-19 06:25:20|||||||||1
1747635930000|2025-05-19 06:25:30|||||||||11
1747635980000|2025-05-19 06:26:20|||||||||1
1747636000000|2025-05-19 06:26:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|1
1747636020000|2025-05-19 06:27:00|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|9
1747636030000|2025-05-19 06:27:10|536.6|536|536.6|536|536.6|536|536.6|536|1
1747636040000|2025-05-19 06:27:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747636080000|2025-05-19 06:28:00|||||||||1
1747636230000|2025-05-19 06:30:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|4
1747636270000|2025-05-19 06:31:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|11
1747636290000|2025-05-19 06:31:30|||||||||1
1747636300000|2025-05-19 06:31:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1747636310000|2025-05-19 06:31:50|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|10
1747636320000|2025-05-19 06:32:00|||||||||1
1747636330000|2025-05-19 06:32:10|||||||||1
1747636340000|2025-05-19 06:32:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|36
1747636350000|2025-05-19 06:32:30|||||||||2
1747636360000|2025-05-19 06:32:40|||||||||2
1747636400000|2025-05-19 06:33:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1747636410000|2025-05-19 06:33:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1747636430000|2025-05-19 06:33:50|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|15
1747636440000|2025-05-19 06:34:00|536|535.4|536.1|535.5|536.2|535.6|536|535.4|13
1747636460000|2025-05-19 06:34:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747636480000|2025-05-19 06:34:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1747636490000|2025-05-19 06:34:50|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|56
1747636500000|2025-05-19 06:35:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747636510000|2025-05-19 06:35:10|||||||||1
1747636530000|2025-05-19 06:35:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1747636550000|2025-05-19 06:35:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|10
1747636560000|2025-05-19 06:36:00|536.4|535.8|536.5|535.9|536.6|536|536.4|535.8|48
1747636570000|2025-05-19 06:36:10|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|26
1747636580000|2025-05-19 06:36:20|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|7
1747636600000|2025-05-19 06:36:40|||||||||2
1747636610000|2025-05-19 06:36:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1747636620000|2025-05-19 06:37:00|536.6|536|536.6|536|536.6|536|536.6|536|5
1747636640000|2025-05-19 06:37:20|||||||||1
1747636670000|2025-05-19 06:37:50|||||||||3
1747636690000|2025-05-19 06:38:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747636710000|2025-05-19 06:38:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|8
1747636720000|2025-05-19 06:38:40|||||||||1
1747636730000|2025-05-19 06:38:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1747636780000|2025-05-19 06:39:40|||||||||2
1747636790000|2025-05-19 06:39:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747636800000|2025-05-19 06:40:00|||||||||4
1747636810000|2025-05-19 06:40:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|2
1747636830000|2025-05-19 06:40:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1747636840000|2025-05-19 06:40:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|44
1747636850000|2025-05-19 06:40:50|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|6
1747636870000|2025-05-19 06:41:10|||||||||2
1747636880000|2025-05-19 06:41:20|536.6|536|536.6|536|536.6|536|536.6|536|7
1747636900000|2025-05-19 06:41:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|3
1747636920000|2025-05-19 06:42:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747636930000|2025-05-19 06:42:10|||||||||2
1747636940000|2025-05-19 06:42:20|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|14
1747636950000|2025-05-19 06:42:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|4
1747636960000|2025-05-19 06:42:40|536|535.4|536|535.4|536|535.4|536|535.4|9
1747636970000|2025-05-19 06:42:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1747636990000|2025-05-19 06:43:10|||||||||1
1747637000000|2025-05-19 06:43:20|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|2
1747637020000|2025-05-19 06:43:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1747637030000|2025-05-19 06:43:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747637040000|2025-05-19 06:44:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|3
1747637050000|2025-05-19 06:44:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|4
1747637060000|2025-05-19 06:44:20|||||||||1
1747637080000|2025-05-19 06:44:40|||||||||17
1747637090000|2025-05-19 06:44:50|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|5
1747637110000|2025-05-19 06:45:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747637120000|2025-05-19 06:45:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|10
1747637130000|2025-05-19 06:45:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1747637140000|2025-05-19 06:45:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747637160000|2025-05-19 06:46:00|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|16
1747637170000|2025-05-19 06:46:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1747637190000|2025-05-19 06:46:30|||||||||1
1747637200000|2025-05-19 06:46:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1747637220000|2025-05-19 06:47:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747637230000|2025-05-19 06:47:10|||||||||10
1747637240000|2025-05-19 06:47:20|||||||||10
1747637250000|2025-05-19 06:47:30|||||||||1
1747637260000|2025-05-19 06:47:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|3
1747637280000|2025-05-19 06:48:00|536.6|536|536.6|536|536.6|536|536.6|536|2
1747637310000|2025-05-19 06:48:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1747637320000|2025-05-19 06:48:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1747637400000|2025-05-19 06:50:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1747637410000|2025-05-19 06:50:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|53
1747637420000|2025-05-19 06:50:20|||||||||1
1747637430000|2025-05-19 06:50:30|||||||||1
1747637440000|2025-05-19 06:50:40|||||||||1
1747637450000|2025-05-19 06:50:50|||||||||1
1747637460000|2025-05-19 06:51:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747637470000|2025-05-19 06:51:10|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|0
1747637510000|2025-05-19 06:51:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1747637520000|2025-05-19 06:52:00|||||||||1
1747637530000|2025-05-19 06:52:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1747637550000|2025-05-19 06:52:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1747637560000|2025-05-19 06:52:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1747637570000|2025-05-19 06:52:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|14
1747637590000|2025-05-19 06:53:10|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|0
1747637600000|2025-05-19 06:53:20|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|0
1747637640000|2025-05-19 06:54:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1747637680000|2025-05-19 06:54:40|||||||||2
1747637690000|2025-05-19 06:54:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747637720000|2025-05-19 06:55:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1747637730000|2025-05-19 06:55:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|18
1747637740000|2025-05-19 06:55:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747637760000|2025-05-19 06:56:00|||||||||1
1747637770000|2025-05-19 06:56:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1747637780000|2025-05-19 06:56:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1747637810000|2025-05-19 06:56:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747637820000|2025-05-19 06:57:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1747637850000|2025-05-19 06:57:30|536|535.4|536|535.4|536|535.4|536|535.4|6
1747637870000|2025-05-19 06:57:50|535.8|535.2|535.9|535.3|536|535.4|535.8|535.2|8
1747637880000|2025-05-19 06:58:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1747637890000|2025-05-19 06:58:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1747637900000|2025-05-19 06:58:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1747637910000|2025-05-19 06:58:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|3
1747637920000|2025-05-19 06:58:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|4
1747637930000|2025-05-19 06:58:50|536.1|535.5|536|535.4|536.1|535.5|535.9|535.3|0
1747637940000|2025-05-19 06:59:00|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|0
1747637950000|2025-05-19 06:59:10|535.8|535.2|536|535.4|536|535.4|535.8|535.2|0
1747637980000|2025-05-19 06:59:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|11
1747637990000|2025-05-19 06:59:50|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|0
1747638000000|2025-05-19 07:00:00|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|29
1747638010000|2025-05-19 07:00:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1747638020000|2025-05-19 07:00:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1747638050000|2025-05-19 07:00:50|536|535.4|536|535.4|536|535.4|535.9|535.3|2
1747638060000|2025-05-19 07:01:00|536.1|535.5|535.9|535.3|536.1|535.5|535.8|535.2|21
1747638070000|2025-05-19 07:01:10|535.8|535.2|536|535.4|536|535.4|535.8|535.2|0
1747638080000|2025-05-19 07:01:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1747638110000|2025-05-19 07:01:50|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|2
1747638120000|2025-05-19 07:02:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1747638130000|2025-05-19 07:02:10|||||||||2
1747638140000|2025-05-19 07:02:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|9
1747638220000|2025-05-19 07:03:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1747638230000|2025-05-19 07:03:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1747638320000|2025-05-19 07:05:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|12
1747638330000|2025-05-19 07:05:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747638350000|2025-05-19 07:05:50|||||||||1
1747638390000|2025-05-19 07:06:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747638400000|2025-05-19 07:06:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1747638420000|2025-05-19 07:07:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|3
1747638430000|2025-05-19 07:07:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1747638440000|2025-05-19 07:07:20|||||||||7
1747638450000|2025-05-19 07:07:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747638460000|2025-05-19 07:07:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1747638470000|2025-05-19 07:07:50|||||||||1
1747638480000|2025-05-19 07:08:00|||||||||2
1747638490000|2025-05-19 07:08:10|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|41
1747638500000|2025-05-19 07:08:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1747638510000|2025-05-19 07:08:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1747638520000|2025-05-19 07:08:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1747638530000|2025-05-19 07:08:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747638590000|2025-05-19 07:09:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|14
1747638630000|2025-05-19 07:10:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1747638640000|2025-05-19 07:10:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747638650000|2025-05-19 07:10:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1747638660000|2025-05-19 07:11:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1747638670000|2025-05-19 07:11:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1747638690000|2025-05-19 07:11:30|||||||||2
1747638700000|2025-05-19 07:11:40|||||||||1
1747638720000|2025-05-19 07:12:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1747638750000|2025-05-19 07:12:30|||||||||18
1747638760000|2025-05-19 07:12:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1747638780000|2025-05-19 07:13:00|536.6|536|536.6|536|536.6|536|536.6|536|1
1747638790000|2025-05-19 07:13:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1747638820000|2025-05-19 07:13:40|||||||||1
1747638830000|2025-05-19 07:13:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1747638850000|2025-05-19 07:14:10|||||||||1
1747638860000|2025-05-19 07:14:20|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|8
1747638870000|2025-05-19 07:14:30|||||||||2
1747638880000|2025-05-19 07:14:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1747638890000|2025-05-19 07:14:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747638900000|2025-05-19 07:15:00|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|6
1747638910000|2025-05-19 07:15:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1747638920000|2025-05-19 07:15:20|||||||||1
1747638950000|2025-05-19 07:15:50|||||||||1
1747638960000|2025-05-19 07:16:00|||||||||1
1747638990000|2025-05-19 07:16:30|||||||||1
1747639000000|2025-05-19 07:16:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1747639050000|2025-05-19 07:17:30|537|536.4|537|536.4|537|536.4|537|536.4|2
1747639060000|2025-05-19 07:17:40|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|0
1747639070000|2025-05-19 07:17:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|10
1747639080000|2025-05-19 07:18:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1747639090000|2025-05-19 07:18:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1747639100000|2025-05-19 07:18:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1747639120000|2025-05-19 07:18:40|||||||||1
1747639130000|2025-05-19 07:18:50|||||||||1
1747639190000|2025-05-19 07:19:50|||||||||2
1747639240000|2025-05-19 07:20:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1747639250000|2025-05-19 07:20:50|||||||||1
1747639260000|2025-05-19 07:21:00|536.6|536|536.6|536|536.6|536|536.6|536|6
1747639270000|2025-05-19 07:21:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747639310000|2025-05-19 07:21:50|||||||||4
1747639320000|2025-05-19 07:22:00|||||||||2
1747639330000|2025-05-19 07:22:10|||||||||2
1747639340000|2025-05-19 07:22:20|||||||||2
1747639350000|2025-05-19 07:22:30|536.6|536|536.6|536|536.6|536|536.5|535.9|2
1747639380000|2025-05-19 07:23:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747639460000|2025-05-19 07:24:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1747639470000|2025-05-19 07:24:30|||||||||1
1747639490000|2025-05-19 07:24:50|||||||||5
1747639500000|2025-05-19 07:25:00|||||||||1
1747639570000|2025-05-19 07:26:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|3
1747639580000|2025-05-19 07:26:20|||||||||1
1747639590000|2025-05-19 07:26:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1747639610000|2025-05-19 07:26:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1747639630000|2025-05-19 07:27:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1747639650000|2025-05-19 07:27:30|||||||||1
1747639690000|2025-05-19 07:28:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747639700000|2025-05-19 07:28:20|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|17
1747639710000|2025-05-19 07:28:30|||||||||1
1747639720000|2025-05-19 07:28:40|||||||||3
1747639740000|2025-05-19 07:29:00|||||||||3
1747639750000|2025-05-19 07:29:10|||||||||3
1747639760000|2025-05-19 07:29:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|8
1747639770000|2025-05-19 07:29:30|||||||||1
1747639800000|2025-05-19 07:30:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1747639830000|2025-05-19 07:30:30|||||||||1
1747639840000|2025-05-19 07:30:40|||||||||1
1747639850000|2025-05-19 07:30:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1747639860000|2025-05-19 07:31:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747639870000|2025-05-19 07:31:10|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|0
1747639880000|2025-05-19 07:31:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1747639890000|2025-05-19 07:31:30|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|1
1747639940000|2025-05-19 07:32:20|536.6|536|536.6|536|536.7|536.1|536.6|536|27
1747639950000|2025-05-19 07:32:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1747639970000|2025-05-19 07:32:50|||||||||2
1747639980000|2025-05-19 07:33:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747640000000|2025-05-19 07:33:20|||||||||1
1747640060000|2025-05-19 07:34:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1747640090000|2025-05-19 07:34:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747640160000|2025-05-19 07:36:00|||||||||4
1747640180000|2025-05-19 07:36:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|19
1747640210000|2025-05-19 07:36:50|||||||||1
1747640220000|2025-05-19 07:37:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1747640290000|2025-05-19 07:38:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1747640320000|2025-05-19 07:38:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1747640340000|2025-05-19 07:39:00|||||||||1
1747640390000|2025-05-19 07:39:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747640410000|2025-05-19 07:40:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1747640430000|2025-05-19 07:40:30|||||||||1
1747640460000|2025-05-19 07:41:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1747640520000|2025-05-19 07:42:00|||||||||14
1747640530000|2025-05-19 07:42:10|||||||||5
1747640540000|2025-05-19 07:42:20|||||||||5
1747640560000|2025-05-19 07:42:40|||||||||1
1747640600000|2025-05-19 07:43:20|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|2
1747640610000|2025-05-19 07:43:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1747640620000|2025-05-19 07:43:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1747640640000|2025-05-19 07:44:00|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|15
1747640650000|2025-05-19 07:44:10|||||||||1
1747640660000|2025-05-19 07:44:20|536.6|536|536.6|536|536.6|536|536.5|535.9|1
1747640700000|2025-05-19 07:45:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747640710000|2025-05-19 07:45:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1747640720000|2025-05-19 07:45:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1747640760000|2025-05-19 07:46:00|536.6|536|536.6|536|536.6|536|536.6|536|6
1747640770000|2025-05-19 07:46:10|||||||||1
1747640820000|2025-05-19 07:47:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747640830000|2025-05-19 07:47:10|||||||||1
1747640840000|2025-05-19 07:47:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1747640870000|2025-05-19 07:47:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747640910000|2025-05-19 07:48:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1747640920000|2025-05-19 07:48:40|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|2
1747640930000|2025-05-19 07:48:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1747640940000|2025-05-19 07:49:00|||||||||3
1747640950000|2025-05-19 07:49:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|4
1747640960000|2025-05-19 07:49:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1747640970000|2025-05-19 07:49:30|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|12
1747640980000|2025-05-19 07:49:40|||||||||3
1747640990000|2025-05-19 07:49:50|||||||||1
1747641000000|2025-05-19 07:50:00|||||||||4
1747641010000|2025-05-19 07:50:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|34
1747641020000|2025-05-19 07:50:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|2
1747641030000|2025-05-19 07:50:30|||||||||3
1747641040000|2025-05-19 07:50:40|||||||||1
1747641060000|2025-05-19 07:51:00|||||||||1
1747641070000|2025-05-19 07:51:10|||||||||1
1747641080000|2025-05-19 07:51:20|536.6|536|536.6|536|536.6|536|536.5|535.9|0
1747641120000|2025-05-19 07:52:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|8
1747641150000|2025-05-19 07:52:30|537|536.4|537|536.4|537|536.4|537|536.4|7
1747641160000|2025-05-19 07:52:40|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|12
1747641180000|2025-05-19 07:53:00|537|536.4|537|536.4|537|536.4|537|536.4|1
1747641190000|2025-05-19 07:53:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1747641200000|2025-05-19 07:53:20|536.6|536|536.6|536|536.6|536|536.6|536|23
1747641210000|2025-05-19 07:53:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1747641220000|2025-05-19 07:53:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1747641230000|2025-05-19 07:53:50|||||||||2
1747641240000|2025-05-19 07:54:00|537|536.4|537|536.4|537.1|536.5|537|536.4|8
1747641250000|2025-05-19 07:54:10|||||||||6
1747641270000|2025-05-19 07:54:30|||||||||1
1747641290000|2025-05-19 07:54:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1747641300000|2025-05-19 07:55:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1747641310000|2025-05-19 07:55:10|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|2
1747641320000|2025-05-19 07:55:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|2
1747641340000|2025-05-19 07:55:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|9
1747641360000|2025-05-19 07:56:00|||||||||2
1747641390000|2025-05-19 07:56:30|||||||||1
1747641420000|2025-05-19 07:57:00|||||||||2
1747641520000|2025-05-19 07:58:40|||||||||1
1747641560000|2025-05-19 07:59:20|||||||||3
1747641570000|2025-05-19 07:59:30|||||||||2
1747641590000|2025-05-19 07:59:50|||||||||1
1747641600000|2025-05-19 08:00:00|536.6|536|536.6|536|536.6|536|536.5|535.9|7
1747641610000|2025-05-19 08:00:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|4
1747641620000|2025-05-19 08:00:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|9
1747641630000|2025-05-19 08:00:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1747641650000|2025-05-19 08:00:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747641670000|2025-05-19 08:01:10|||||||||11
1747641690000|2025-05-19 08:01:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1747641730000|2025-05-19 08:02:10|||||||||1
1747641740000|2025-05-19 08:02:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1747641750000|2025-05-19 08:02:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1747641760000|2025-05-19 08:02:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1747641770000|2025-05-19 08:02:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1747641780000|2025-05-19 08:03:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1747641790000|2025-05-19 08:03:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1747641800000|2025-05-19 08:03:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747641810000|2025-05-19 08:03:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1747641830000|2025-05-19 08:03:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1747641870000|2025-05-19 08:04:30|||||||||1
1747641900000|2025-05-19 08:05:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1747641930000|2025-05-19 08:05:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747642040000|2025-05-19 08:07:20|||||||||1
1747642100000|2025-05-19 08:08:20|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|6
1747642110000|2025-05-19 08:08:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|58
1747642120000|2025-05-19 08:08:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1747642130000|2025-05-19 08:08:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1747642150000|2025-05-19 08:09:10|||||||||1
1747642160000|2025-05-19 08:09:20|||||||||1
1747642170000|2025-05-19 08:09:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747642180000|2025-05-19 08:09:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1747642200000|2025-05-19 08:10:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1747642210000|2025-05-19 08:10:10|||||||||1
1747642220000|2025-05-19 08:10:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1747642230000|2025-05-19 08:10:30|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|7
1747642270000|2025-05-19 08:11:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1747642280000|2025-05-19 08:11:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1747642290000|2025-05-19 08:11:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1747642310000|2025-05-19 08:11:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|8
1747642320000|2025-05-19 08:12:00|||||||||1
1747642360000|2025-05-19 08:12:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1747642370000|2025-05-19 08:12:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|2
1747642390000|2025-05-19 08:13:10|||||||||2
1747642400000|2025-05-19 08:13:20|||||||||1
1747642410000|2025-05-19 08:13:30|||||||||3
1747642440000|2025-05-19 08:14:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|3
1747642450000|2025-05-19 08:14:10|||||||||2
1747642460000|2025-05-19 08:14:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1747642490000|2025-05-19 08:14:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1747642500000|2025-05-19 08:15:00|||||||||1
1747642510000|2025-05-19 08:15:10|||||||||1
1747642520000|2025-05-19 08:15:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1747642530000|2025-05-19 08:15:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747642540000|2025-05-19 08:15:40|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|1
1747642560000|2025-05-19 08:16:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1747642570000|2025-05-19 08:16:10|||||||||1
1747642620000|2025-05-19 08:17:00|||||||||6
1747642630000|2025-05-19 08:17:10|||||||||1
1747642640000|2025-05-19 08:17:20|||||||||1
1747642700000|2025-05-19 08:18:20|||||||||2
1747642810000|2025-05-19 08:20:10|||||||||1
1747642830000|2025-05-19 08:20:30|||||||||2
1747642850000|2025-05-19 08:20:50|||||||||1
1747642880000|2025-05-19 08:21:20|||||||||1
1747642890000|2025-05-19 08:21:30|||||||||1
1747642910000|2025-05-19 08:21:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747642920000|2025-05-19 08:22:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747642950000|2025-05-19 08:22:30|536.2|535.6|535.8|535.2|536.2|535.6|535.8|535.2|29
1747642960000|2025-05-19 08:22:40|||||||||6
1747642970000|2025-05-19 08:22:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1747642990000|2025-05-19 08:23:10|536|535.4|536|535.4|536|535.4|536|535.4|3
1747643000000|2025-05-19 08:23:20|||||||||4
1747643010000|2025-05-19 08:23:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1747643020000|2025-05-19 08:23:40|||||||||2
1747643030000|2025-05-19 08:23:50|||||||||1
1747643040000|2025-05-19 08:24:00|||||||||1
1747643050000|2025-05-19 08:24:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|3
1747643070000|2025-05-19 08:24:30|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|1
1747643080000|2025-05-19 08:24:40|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|16
1747643090000|2025-05-19 08:24:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1747643110000|2025-05-19 08:25:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1747643120000|2025-05-19 08:25:20|536|535.4|536|535.4|536|535.4|536|535.4|15
1747643130000|2025-05-19 08:25:30|||||||||2
1747643140000|2025-05-19 08:25:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1747643150000|2025-05-19 08:25:50|535.5|534.9|534.3|533.7|535.5|534.9|534.1|533.5|63
1747643160000|2025-05-19 08:26:00|534.5|533.9|534.3|533.7|534.6|534|534|533.4|97
1747643170000|2025-05-19 08:26:10|534.4|533.8|533.5|532.9|534.4|533.8|533.3|532.7|44
1747643180000|2025-05-19 08:26:20|533.4|532.8|533.5|532.9|533.5|532.9|532.8|532.2|88
1747643190000|2025-05-19 08:26:30|533.6|533|533.8|533.2|533.8|533.2|533.6|533|4
1747643200000|2025-05-19 08:26:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|5
1747643210000|2025-05-19 08:26:50|533.6|533|533.6|533|533.6|533|533.3|532.7|22
1747643220000|2025-05-19 08:27:00|533.3|532.7|533.8|533.2|533.8|533.2|533.3|532.7|33
1747643230000|2025-05-19 08:27:10|533.6|533|533.6|533|533.8|533.2|533.6|533|9
1747643240000|2025-05-19 08:27:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1747643250000|2025-05-19 08:27:30|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|7
1747643260000|2025-05-19 08:27:40|533.6|533|533.3|532.7|533.6|533|533.3|532.7|4
1747643270000|2025-05-19 08:27:50|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|10
1747643280000|2025-05-19 08:28:00|533.2|532.6|533.8|533.2|533.8|533.2|533.2|532.6|18
1747643290000|2025-05-19 08:28:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|5
1747643300000|2025-05-19 08:28:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1747643330000|2025-05-19 08:28:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1747643340000|2025-05-19 08:29:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|4
1747643360000|2025-05-19 08:29:20|||||||||1
1747643370000|2025-05-19 08:29:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1747643380000|2025-05-19 08:29:40|||||||||2
1747643390000|2025-05-19 08:29:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1747643400000|2025-05-19 08:30:00|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|7
1747643410000|2025-05-19 08:30:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1747643470000|2025-05-19 08:31:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|15
1747643480000|2025-05-19 08:31:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|2
1747643490000|2025-05-19 08:31:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|26
1747643500000|2025-05-19 08:31:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747643520000|2025-05-19 08:32:00|||||||||11
1747643540000|2025-05-19 08:32:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1747643550000|2025-05-19 08:32:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|3
1747643560000|2025-05-19 08:32:40|||||||||1
1747643570000|2025-05-19 08:32:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747643590000|2025-05-19 08:33:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1747643610000|2025-05-19 08:33:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1747643620000|2025-05-19 08:33:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1747643630000|2025-05-19 08:33:50|||||||||1
1747643690000|2025-05-19 08:34:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747643700000|2025-05-19 08:35:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|2
1747643720000|2025-05-19 08:35:20|||||||||1
1747643740000|2025-05-19 08:35:40|||||||||2
1747643770000|2025-05-19 08:36:10|||||||||1
1747643800000|2025-05-19 08:36:40|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|1
1747643810000|2025-05-19 08:36:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1747643820000|2025-05-19 08:37:00|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|1
1747643840000|2025-05-19 08:37:20|||||||||2
1747643850000|2025-05-19 08:37:30|534.3|533.7|534.6|534|534.6|534|534.3|533.7|9
1747643860000|2025-05-19 08:37:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747643880000|2025-05-19 08:38:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1747643890000|2025-05-19 08:38:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1747643930000|2025-05-19 08:38:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1747643940000|2025-05-19 08:39:00|534|533.4|534.3|533.7|534.3|533.7|534|533.4|13
1747643950000|2025-05-19 08:39:10|||||||||1
1747643970000|2025-05-19 08:39:30|||||||||2
1747643990000|2025-05-19 08:39:50|534.6|534|534.5|533.9|534.6|534|534.5|533.9|153
1747644000000|2025-05-19 08:40:00|||||||||1
1747644020000|2025-05-19 08:40:20|||||||||2
1747644030000|2025-05-19 08:40:30|||||||||1
1747644050000|2025-05-19 08:40:50|534.3|533.7|534.5|533.9|534.6|534|534.3|533.7|11
1747644070000|2025-05-19 08:41:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1747644080000|2025-05-19 08:41:20|||||||||6
1747644100000|2025-05-19 08:41:40|534.6|534|534.6|534|534.6|534|534.6|534|4
1747644110000|2025-05-19 08:41:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1747644160000|2025-05-19 08:42:40|||||||||1
1747644190000|2025-05-19 08:43:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747644200000|2025-05-19 08:43:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1747644220000|2025-05-19 08:43:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1747644230000|2025-05-19 08:43:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747644240000|2025-05-19 08:44:00|535|534.4|535|534.4|535|534.4|535|534.4|1
1747644250000|2025-05-19 08:44:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|5
1747644260000|2025-05-19 08:44:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1747644280000|2025-05-19 08:44:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1747644290000|2025-05-19 08:44:50|||||||||1
1747644300000|2025-05-19 08:45:00|||||||||1
1747644320000|2025-05-19 08:45:20|535|534.4|534.8|534.2|535|534.4|534.8|534.2|12
1747644330000|2025-05-19 08:45:30|535|534.4|534.8|534.2|535.1|534.5|534.8|534.2|17
1747644340000|2025-05-19 08:45:40|534.7|534.1|534.3|533.7|534.7|534.1|534.1|533.5|59
1747644360000|2025-05-19 08:46:00|534.2|533.6|533.6|533|534.3|533.7|533.6|533|80
1747644370000|2025-05-19 08:46:10|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|47
1747644380000|2025-05-19 08:46:20|533.3|532.7|533.3|532.7|533.4|532.8|533.2|532.6|8
1747644400000|2025-05-19 08:46:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|6
1747644410000|2025-05-19 08:46:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|6
1747644420000|2025-05-19 08:47:00|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|13
1747644430000|2025-05-19 08:47:10|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1747644440000|2025-05-19 08:47:20|533|532.4|533|532.4|533|532.4|533|532.4|3
1747644450000|2025-05-19 08:47:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1747644460000|2025-05-19 08:47:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|0
1747644470000|2025-05-19 08:47:50|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|10
1747644480000|2025-05-19 08:48:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|8
1747644490000|2025-05-19 08:48:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1747644500000|2025-05-19 08:48:20|533.2|532.6|533|532.4|533.2|532.6|533|532.4|17
1747644510000|2025-05-19 08:48:30|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|1
1747644520000|2025-05-19 08:48:40|532.8|532.2|532.6|532|532.8|532.2|532.6|532|33
1747644530000|2025-05-19 08:48:50|532.7|532.1|533.1|532.5|533.1|532.5|532.7|532.1|7
1747644540000|2025-05-19 08:49:00|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|3
1747644560000|2025-05-19 08:49:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|11
1747644570000|2025-05-19 08:49:30|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|10
1747644580000|2025-05-19 08:49:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1747644590000|2025-05-19 08:49:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747644600000|2025-05-19 08:50:00|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|10
1747644620000|2025-05-19 08:50:20|||||||||1
1747644630000|2025-05-19 08:50:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1747644640000|2025-05-19 08:50:40|||||||||2
1747644660000|2025-05-19 08:51:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|1
1747644670000|2025-05-19 08:51:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|9
1747644680000|2025-05-19 08:51:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747644690000|2025-05-19 08:51:30|||||||||1
1747644730000|2025-05-19 08:52:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|12
1747644740000|2025-05-19 08:52:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747644750000|2025-05-19 08:52:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|7
1747644760000|2025-05-19 08:52:40|||||||||9
1747644810000|2025-05-19 08:53:30|533.3|532.7|533.6|533|533.6|533|533.3|532.7|5
1747644820000|2025-05-19 08:53:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1747644830000|2025-05-19 08:53:50|533.4|532.8|533.6|533|533.6|533|533.3|532.7|5
1747644840000|2025-05-19 08:54:00|||||||||1
1747644850000|2025-05-19 08:54:10|533.7|533.1|533.5|532.9|533.8|533.2|533.5|532.9|6
1747644860000|2025-05-19 08:54:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1747644890000|2025-05-19 08:54:50|||||||||1
1747644910000|2025-05-19 08:55:10|533.6|533|533.6|533|533.6|533|533.6|533|3
1747644920000|2025-05-19 08:55:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1747644930000|2025-05-19 08:55:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1747644940000|2025-05-19 08:55:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1747644960000|2025-05-19 08:56:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1747644970000|2025-05-19 08:56:10|||||||||1
1747644980000|2025-05-19 08:56:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1747645010000|2025-05-19 08:56:50|||||||||1
1747645030000|2025-05-19 08:57:10|||||||||1
1747645050000|2025-05-19 08:57:30|533.6|533|533.6|533|533.8|533.2|533.6|533|15
1747645060000|2025-05-19 08:57:40|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|1
1747645070000|2025-05-19 08:57:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1747645080000|2025-05-19 08:58:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|3
1747645090000|2025-05-19 08:58:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|4
1747645100000|2025-05-19 08:58:20|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|0
1747645110000|2025-05-19 08:58:30|||||||||1
1747645160000|2025-05-19 08:59:20|||||||||3
1747645170000|2025-05-19 08:59:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1747645180000|2025-05-19 08:59:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1747645190000|2025-05-19 08:59:50|||||||||2
1747645200000|2025-05-19 09:00:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|4
1747645210000|2025-05-19 09:00:10|534|533.4|534|533.4|534|533.4|534|533.4|4
1747645220000|2025-05-19 09:00:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1747645230000|2025-05-19 09:00:30|534|533.4|533.8|533.2|534|533.4|533.8|533.2|1
1747645240000|2025-05-19 09:00:40|||||||||6
1747645280000|2025-05-19 09:01:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1747645300000|2025-05-19 09:01:40|533.6|533|533.8|533.2|533.8|533.2|533.6|533|5
1747645320000|2025-05-19 09:02:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|2
1747645340000|2025-05-19 09:02:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1747645350000|2025-05-19 09:02:30|||||||||2
1747645360000|2025-05-19 09:02:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1747645380000|2025-05-19 09:03:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1747645440000|2025-05-19 09:04:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1747645470000|2025-05-19 09:04:30|534.6|534|534.5|533.9|534.6|534|534.4|533.8|26
1747645480000|2025-05-19 09:04:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1747645490000|2025-05-19 09:04:50|||||||||1
1747645500000|2025-05-19 09:05:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|13
1747645510000|2025-05-19 09:05:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|14
1747645520000|2025-05-19 09:05:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|15
1747645530000|2025-05-19 09:05:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|2
1747645540000|2025-05-19 09:05:40|||||||||2
1747645620000|2025-05-19 09:07:00|||||||||3
1747645700000|2025-05-19 09:08:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1747645710000|2025-05-19 09:08:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1747645720000|2025-05-19 09:08:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1747645730000|2025-05-19 09:08:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1747645740000|2025-05-19 09:09:00|534|533.4|534|533.4|534.1|533.5|534|533.4|4
1747645750000|2025-05-19 09:09:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747645760000|2025-05-19 09:09:20|534|533.4|534.1|533.5|534.1|533.5|533.9|533.3|5
1747645790000|2025-05-19 09:09:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|1
1747645800000|2025-05-19 09:10:00|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|9
1747645820000|2025-05-19 09:10:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|7
1747645870000|2025-05-19 09:11:10|||||||||1
1747645920000|2025-05-19 09:12:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1747645940000|2025-05-19 09:12:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1747645970000|2025-05-19 09:12:50|||||||||1
1747645980000|2025-05-19 09:13:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1747646010000|2025-05-19 09:13:30|||||||||8
1747646020000|2025-05-19 09:13:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1747646090000|2025-05-19 09:14:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1747646100000|2025-05-19 09:15:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1747646110000|2025-05-19 09:15:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1747646120000|2025-05-19 09:15:20|||||||||2
1747646130000|2025-05-19 09:15:30|||||||||2
1747646170000|2025-05-19 09:16:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|6
1747646190000|2025-05-19 09:16:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1747646200000|2025-05-19 09:16:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|13
1747646210000|2025-05-19 09:16:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1747646230000|2025-05-19 09:17:10|||||||||1
1747646260000|2025-05-19 09:17:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|29
1747646280000|2025-05-19 09:18:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1747646290000|2025-05-19 09:18:10|532.8|532.2|532.6|532|532.8|532.2|532.4|531.8|18
1747646300000|2025-05-19 09:18:20|||||||||3
1747646320000|2025-05-19 09:18:40|||||||||1
1747646330000|2025-05-19 09:18:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1747646340000|2025-05-19 09:19:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1747646350000|2025-05-19 09:19:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|9
1747646360000|2025-05-19 09:19:20|533|532.4|533.1|532.5|533.1|532.5|532.8|532.2|1
1747646400000|2025-05-19 09:20:00|||||||||4
1747646420000|2025-05-19 09:20:20|||||||||1
1747646440000|2025-05-19 09:20:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|11
1747646450000|2025-05-19 09:20:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1747646490000|2025-05-19 09:21:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1747646520000|2025-05-19 09:22:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|3
1747646530000|2025-05-19 09:22:10|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|4
1747646560000|2025-05-19 09:22:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|49
1747646570000|2025-05-19 09:22:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1747646580000|2025-05-19 09:23:00|533|532.4|533|532.4|533|532.4|533|532.4|3
1747646590000|2025-05-19 09:23:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1747646610000|2025-05-19 09:23:30|||||||||2
1747646630000|2025-05-19 09:23:50|||||||||1
1747646650000|2025-05-19 09:24:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1747646680000|2025-05-19 09:24:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|2
1747646690000|2025-05-19 09:24:50|532.6|532|532.9|532.3|532.9|532.3|532.6|532|425
1747646700000|2025-05-19 09:25:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1747646710000|2025-05-19 09:25:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1747646720000|2025-05-19 09:25:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|1
1747646740000|2025-05-19 09:25:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1747646770000|2025-05-19 09:26:10|||||||||1
1747646790000|2025-05-19 09:26:30|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|3
1747646830000|2025-05-19 09:27:10|533|532.4|533|532.4|533|532.4|533|532.4|4
1747646840000|2025-05-19 09:27:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1747646890000|2025-05-19 09:28:10|533|532.4|533|532.4|533|532.4|533|532.4|1
1747646910000|2025-05-19 09:28:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1747646920000|2025-05-19 09:28:40|533|532.4|532.8|532.2|533|532.4|532.8|532.2|0
1747646940000|2025-05-19 09:29:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|1
1747646950000|2025-05-19 09:29:10|||||||||4
1747647000000|2025-05-19 09:30:00|||||||||5
1747647010000|2025-05-19 09:30:10|||||||||10
1747647020000|2025-05-19 09:30:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|11
1747647030000|2025-05-19 09:30:30|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1747647040000|2025-05-19 09:30:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1747647050000|2025-05-19 09:30:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1747647090000|2025-05-19 09:31:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1747647100000|2025-05-19 09:31:40|532.6|532|532.6|532|532.6|532|532.5|531.9|0
1747647110000|2025-05-19 09:31:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1747647120000|2025-05-19 09:32:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1747647130000|2025-05-19 09:32:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|1
1747647180000|2025-05-19 09:33:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1747647190000|2025-05-19 09:33:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1747647210000|2025-05-19 09:33:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1747647260000|2025-05-19 09:34:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1747647350000|2025-05-19 09:35:50|532.6|532|532.6|532|532.6|532|532.6|532|3
1747647410000|2025-05-19 09:36:50|532.5|531.9|532.5|531.9|532.5|531.9|532.3|531.7|6
1747647420000|2025-05-19 09:37:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1747647440000|2025-05-19 09:37:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1747647500000|2025-05-19 09:38:20|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1747647520000|2025-05-19 09:38:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|5
1747647540000|2025-05-19 09:39:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1747647560000|2025-05-19 09:39:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|1
1747647570000|2025-05-19 09:39:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|1
1747647600000|2025-05-19 09:40:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1747647610000|2025-05-19 09:40:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|1
1747647620000|2025-05-19 09:40:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1747647630000|2025-05-19 09:40:30|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1747647640000|2025-05-19 09:40:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1747647680000|2025-05-19 09:41:20|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|10
1747647690000|2025-05-19 09:41:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1747647710000|2025-05-19 09:41:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1747647720000|2025-05-19 09:42:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1747647730000|2025-05-19 09:42:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1747647750000|2025-05-19 09:42:30|||||||||1
1747647760000|2025-05-19 09:42:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1747647790000|2025-05-19 09:43:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|1
1747647800000|2025-05-19 09:43:20|||||||||2
1747647820000|2025-05-19 09:43:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1747647830000|2025-05-19 09:43:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1747647840000|2025-05-19 09:44:00|532.7|532.1|532.4|531.8|532.7|532.1|532.3|531.7|16
1747647860000|2025-05-19 09:44:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|1
1747647870000|2025-05-19 09:44:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747647900000|2025-05-19 09:45:00|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|4
1747647910000|2025-05-19 09:45:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1747647920000|2025-05-19 09:45:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1747647930000|2025-05-19 09:45:30|532|531.4|532|531.4|532|531.4|532|531.4|1
1747647940000|2025-05-19 09:45:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1747647950000|2025-05-19 09:45:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|6
1747647960000|2025-05-19 09:46:00|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|4
1747647970000|2025-05-19 09:46:10|||||||||1
1747648010000|2025-05-19 09:46:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1747648020000|2025-05-19 09:47:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1747648030000|2025-05-19 09:47:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1747648050000|2025-05-19 09:47:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1747648060000|2025-05-19 09:47:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747648080000|2025-05-19 09:48:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747648100000|2025-05-19 09:48:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747648140000|2025-05-19 09:49:00|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|2
1747648150000|2025-05-19 09:49:10|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|1
1747648240000|2025-05-19 09:50:40|||||||||3
1747648260000|2025-05-19 09:51:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1747648290000|2025-05-19 09:51:30|||||||||1
1747648300000|2025-05-19 09:51:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1747648330000|2025-05-19 09:52:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|1
1747648340000|2025-05-19 09:52:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747648370000|2025-05-19 09:52:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1747648380000|2025-05-19 09:53:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1747648390000|2025-05-19 09:53:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747648400000|2025-05-19 09:53:20|||||||||1
1747648420000|2025-05-19 09:53:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|4
1747648430000|2025-05-19 09:53:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1747648440000|2025-05-19 09:54:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|0
1747648450000|2025-05-19 09:54:10|532.3|531.7|532.4|531.8|532.5|531.9|532.3|531.7|1
1747648460000|2025-05-19 09:54:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747648490000|2025-05-19 09:54:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747648510000|2025-05-19 09:55:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|4
1747648530000|2025-05-19 09:55:30|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|0
1747648550000|2025-05-19 09:55:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1747648560000|2025-05-19 09:56:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1747648600000|2025-05-19 09:56:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|7
1747648610000|2025-05-19 09:56:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747648630000|2025-05-19 09:57:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747648640000|2025-05-19 09:57:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747648650000|2025-05-19 09:57:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1747648660000|2025-05-19 09:57:40|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1747648680000|2025-05-19 09:58:00|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|2
1747648690000|2025-05-19 09:58:10|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|0
1747648700000|2025-05-19 09:58:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1747648710000|2025-05-19 09:58:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1747648720000|2025-05-19 09:58:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1747648740000|2025-05-19 09:59:00|||||||||6
1747648750000|2025-05-19 09:59:10|532.3|531.7|532.5|531.9|532.5|531.9|532.2|531.6|58
1747648760000|2025-05-19 09:59:20|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|9
1747648780000|2025-05-19 09:59:40|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|11
1747648790000|2025-05-19 09:59:50|532.4|531.8|532.6|532|532.6|532|532.4|531.8|1
1747648800000|2025-05-19 10:00:00|||||||||2
1747648810000|2025-05-19 10:00:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1747648820000|2025-05-19 10:00:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1747648860000|2025-05-19 10:01:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1747648920000|2025-05-19 10:02:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|2
1747648960000|2025-05-19 10:02:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1747649010000|2025-05-19 10:03:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1747649020000|2025-05-19 10:03:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1747649030000|2025-05-19 10:03:50|||||||||5
1747649040000|2025-05-19 10:04:00|532.6|532|532.6|532|532.6|532|532.6|532|1
1747649100000|2025-05-19 10:05:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1747649110000|2025-05-19 10:05:10|||||||||1
1747649120000|2025-05-19 10:05:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1747649140000|2025-05-19 10:05:40|||||||||4
1747649150000|2025-05-19 10:05:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1747649160000|2025-05-19 10:06:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|4
1747649210000|2025-05-19 10:06:50|532.6|532|532.7|532.1|532.7|532.1|532.6|532|1
1747649220000|2025-05-19 10:07:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1747649230000|2025-05-19 10:07:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1747649250000|2025-05-19 10:07:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1747649340000|2025-05-19 10:09:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1747649360000|2025-05-19 10:09:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1747649380000|2025-05-19 10:09:40|||||||||1
1747649400000|2025-05-19 10:10:00|||||||||1
1747649410000|2025-05-19 10:10:10|||||||||1
1747649420000|2025-05-19 10:10:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|1
1747649440000|2025-05-19 10:10:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1747649450000|2025-05-19 10:10:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1747649490000|2025-05-19 10:11:30|533|532.4|532.8|532.2|533|532.4|532.8|532.2|3
1747649530000|2025-05-19 10:12:10|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|12
1747649540000|2025-05-19 10:12:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1747649590000|2025-05-19 10:13:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1747649600000|2025-05-19 10:13:20|533.2|532.6|532.9|532.3|533.2|532.6|532.8|532.2|6
1747649610000|2025-05-19 10:13:30|532.8|532.2|532.8|532.2|532.9|532.3|532.7|532.1|9
1747649620000|2025-05-19 10:13:40|||||||||1
1747649630000|2025-05-19 10:13:50|532.9|532.3|533|532.4|533|532.4|532.8|532.2|1
1747649640000|2025-05-19 10:14:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1747649660000|2025-05-19 10:14:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1747649670000|2025-05-19 10:14:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1747649690000|2025-05-19 10:14:50|533|532.4|533|532.4|533|532.4|532.9|532.3|0
1747649700000|2025-05-19 10:15:00|||||||||3
1747649730000|2025-05-19 10:15:30|||||||||2
1747649780000|2025-05-19 10:16:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1747649790000|2025-05-19 10:16:30|533|532.4|533|532.4|533|532.4|533|532.4|11
1747649920000|2025-05-19 10:18:40|||||||||2
1747649950000|2025-05-19 10:19:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|3
1747649970000|2025-05-19 10:19:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|8
1747649980000|2025-05-19 10:19:40|533.3|532.7|533.6|533|533.6|533|533.3|532.7|1
1747649990000|2025-05-19 10:19:50|||||||||2
1747650000000|2025-05-19 10:20:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1747650010000|2025-05-19 10:20:10|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|9
1747650030000|2025-05-19 10:20:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|31
1747650040000|2025-05-19 10:20:40|||||||||3
1747650050000|2025-05-19 10:20:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1747650070000|2025-05-19 10:21:10|533.6|533|533.6|533|533.6|533|533.6|533|3
1747650080000|2025-05-19 10:21:20|||||||||3
1747650090000|2025-05-19 10:21:30|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|6
1747650100000|2025-05-19 10:21:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1747650110000|2025-05-19 10:21:50|||||||||1
1747650120000|2025-05-19 10:22:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1747650140000|2025-05-19 10:22:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1747650220000|2025-05-19 10:23:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1747650250000|2025-05-19 10:24:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|9
1747650260000|2025-05-19 10:24:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1747650280000|2025-05-19 10:24:40|534|533.4|533.8|533.2|534|533.4|533.8|533.2|3
1747650300000|2025-05-19 10:25:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1747650310000|2025-05-19 10:25:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1747650320000|2025-05-19 10:25:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|6
1747650370000|2025-05-19 10:26:10|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|4
1747650380000|2025-05-19 10:26:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747650470000|2025-05-19 10:27:50|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|5
1747650490000|2025-05-19 10:28:10|||||||||1
1747650540000|2025-05-19 10:29:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1747650550000|2025-05-19 10:29:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|14
1747650620000|2025-05-19 10:30:20|||||||||1
1747650640000|2025-05-19 10:30:40|||||||||2
1747650790000|2025-05-19 10:33:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1747650850000|2025-05-19 10:34:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1747650870000|2025-05-19 10:34:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747650930000|2025-05-19 10:35:30|||||||||1
1747650940000|2025-05-19 10:35:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1747651110000|2025-05-19 10:38:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1747651170000|2025-05-19 10:39:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747651240000|2025-05-19 10:40:40|534|533.4|534|533.4|534|533.4|534|533.4|1
1747651260000|2025-05-19 10:41:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747651310000|2025-05-19 10:41:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1747651330000|2025-05-19 10:42:10|||||||||1
1747651340000|2025-05-19 10:42:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1747651350000|2025-05-19 10:42:30|||||||||1
1747651370000|2025-05-19 10:42:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|29
1747651380000|2025-05-19 10:43:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1747651390000|2025-05-19 10:43:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1747651410000|2025-05-19 10:43:30|||||||||1
1747651430000|2025-05-19 10:43:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|8
1747651440000|2025-05-19 10:44:00|534|533.4|534|533.4|534|533.4|533.8|533.2|8
1747651460000|2025-05-19 10:44:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1747651500000|2025-05-19 10:45:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1747651530000|2025-05-19 10:45:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1747651560000|2025-05-19 10:46:00|||||||||1
1747651570000|2025-05-19 10:46:10|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|5
1747651640000|2025-05-19 10:47:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1747651660000|2025-05-19 10:47:40|||||||||1
1747651680000|2025-05-19 10:48:00|534.6|534|534.6|534|534.6|534|534.6|534|2
1747651710000|2025-05-19 10:48:30|||||||||5
1747651850000|2025-05-19 10:50:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747651860000|2025-05-19 10:51:00|||||||||1
1747651880000|2025-05-19 10:51:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|7
1747651920000|2025-05-19 10:52:00|||||||||1
1747651930000|2025-05-19 10:52:10|||||||||1
1747651950000|2025-05-19 10:52:30|||||||||1
1747652080000|2025-05-19 10:54:40|||||||||1
1747652180000|2025-05-19 10:56:20|||||||||2
1747652200000|2025-05-19 10:56:40|||||||||1
1747652240000|2025-05-19 10:57:20|||||||||4
1747652290000|2025-05-19 10:58:10|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|13
1747652300000|2025-05-19 10:58:20|||||||||1
1747652310000|2025-05-19 10:58:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747652350000|2025-05-19 10:59:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|1
1747652370000|2025-05-19 10:59:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|4
1747652390000|2025-05-19 10:59:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1747652400000|2025-05-19 11:00:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1747652410000|2025-05-19 11:00:10|||||||||1
1747652440000|2025-05-19 11:00:40|||||||||1
1747652450000|2025-05-19 11:00:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747652460000|2025-05-19 11:01:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1747652480000|2025-05-19 11:01:20|||||||||2
1747652500000|2025-05-19 11:01:40|||||||||1
1747652510000|2025-05-19 11:01:50|||||||||1
1747652520000|2025-05-19 11:02:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|6
1747652540000|2025-05-19 11:02:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|2
1747652700000|2025-05-19 11:05:00|||||||||2
1747652760000|2025-05-19 11:06:00|||||||||7
1747652780000|2025-05-19 11:06:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1747652820000|2025-05-19 11:07:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|1
1747652860000|2025-05-19 11:07:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1747652950000|2025-05-19 11:09:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1747653060000|2025-05-19 11:11:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|11
1747653110000|2025-05-19 11:11:50|||||||||1
1747653120000|2025-05-19 11:12:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|7
1747653130000|2025-05-19 11:12:10|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|6
1747653150000|2025-05-19 11:12:30|||||||||1
1747653220000|2025-05-19 11:13:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|1
1747653240000|2025-05-19 11:14:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|2
1747653330000|2025-05-19 11:15:30|||||||||1
1747653360000|2025-05-19 11:16:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|1
1747653390000|2025-05-19 11:16:30|||||||||1
1747653410000|2025-05-19 11:16:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|31
1747653420000|2025-05-19 11:17:00|||||||||2
1747653440000|2025-05-19 11:17:20|535.3|534.7|535.2|534.6|535.3|534.7|534.9|534.3|107
1747653460000|2025-05-19 11:17:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|5
1747653470000|2025-05-19 11:17:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|27
1747653480000|2025-05-19 11:18:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1747653500000|2025-05-19 11:18:20|535|534.4|535|534.4|535|534.4|534.8|534.2|15
1747653550000|2025-05-19 11:19:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1747653600000|2025-05-19 11:20:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1747653610000|2025-05-19 11:20:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1747653620000|2025-05-19 11:20:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1747653630000|2025-05-19 11:20:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1747653670000|2025-05-19 11:21:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|2
1747653690000|2025-05-19 11:21:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1747653700000|2025-05-19 11:21:40|||||||||1
1747653740000|2025-05-19 11:22:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|11
1747653750000|2025-05-19 11:22:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747653770000|2025-05-19 11:22:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1747653790000|2025-05-19 11:23:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1747653800000|2025-05-19 11:23:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1747653830000|2025-05-19 11:23:50|535|534.4|535.3|534.7|535.3|534.7|535|534.4|12
1747653840000|2025-05-19 11:24:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747653850000|2025-05-19 11:24:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1747653860000|2025-05-19 11:24:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1747653890000|2025-05-19 11:24:50|||||||||3
1747653950000|2025-05-19 11:25:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1747653970000|2025-05-19 11:26:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1747654020000|2025-05-19 11:27:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1747654030000|2025-05-19 11:27:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|8
1747654050000|2025-05-19 11:27:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1747654060000|2025-05-19 11:27:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1747654070000|2025-05-19 11:27:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1747654170000|2025-05-19 11:29:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1747654180000|2025-05-19 11:29:40|||||||||2
1747654190000|2025-05-19 11:29:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|1
1747654200000|2025-05-19 11:30:00|||||||||1
1747654210000|2025-05-19 11:30:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1747654220000|2025-05-19 11:30:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747654230000|2025-05-19 11:30:30|||||||||10
1747654270000|2025-05-19 11:31:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|7
1747654290000|2025-05-19 11:31:30|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|20
1747654300000|2025-05-19 11:31:40|535.3|534.7|535.6|535|535.6|535|535.3|534.7|2
1747654320000|2025-05-19 11:32:00|535.8|535.2|535.9|535.3|536|535.4|535.8|535.2|18
1747654330000|2025-05-19 11:32:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|92
1747654340000|2025-05-19 11:32:20|||||||||1
1747654350000|2025-05-19 11:32:30|||||||||3
1747654360000|2025-05-19 11:32:40|||||||||3
1747654370000|2025-05-19 11:32:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|9
1747654380000|2025-05-19 11:33:00|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|1
1747654420000|2025-05-19 11:33:40|||||||||1
1747654430000|2025-05-19 11:33:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|15
1747654440000|2025-05-19 11:34:00|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|15
1747654450000|2025-05-19 11:34:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1747654480000|2025-05-19 11:34:40|||||||||2
1747654490000|2025-05-19 11:34:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1747654500000|2025-05-19 11:35:00|||||||||1
1747654530000|2025-05-19 11:35:30|||||||||2
1747654540000|2025-05-19 11:35:40|||||||||2
1747654550000|2025-05-19 11:35:50|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|9
1747654570000|2025-05-19 11:36:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1747654580000|2025-05-19 11:36:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1747654610000|2025-05-19 11:36:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1747654620000|2025-05-19 11:37:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1747654640000|2025-05-19 11:37:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1747654670000|2025-05-19 11:37:50|||||||||8
1747654700000|2025-05-19 11:38:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1747654730000|2025-05-19 11:38:50|||||||||3
1747654740000|2025-05-19 11:39:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1747654750000|2025-05-19 11:39:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|13
1747654800000|2025-05-19 11:40:00|||||||||1
1747654840000|2025-05-19 11:40:40|||||||||1
1747654870000|2025-05-19 11:41:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|28
1747654880000|2025-05-19 11:41:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|3
1747654890000|2025-05-19 11:41:30|||||||||14
1747654920000|2025-05-19 11:42:00|||||||||2
1747654940000|2025-05-19 11:42:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|31
1747654960000|2025-05-19 11:42:40|||||||||6
1747654970000|2025-05-19 11:42:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|9
1747654980000|2025-05-19 11:43:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1747655050000|2025-05-19 11:44:10|||||||||6
1747655060000|2025-05-19 11:44:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|15
1747655090000|2025-05-19 11:44:50|||||||||1
1747655100000|2025-05-19 11:45:00|||||||||10
1747655110000|2025-05-19 11:45:10|||||||||2
1747655130000|2025-05-19 11:45:30|||||||||2
1747655140000|2025-05-19 11:45:40|||||||||2
1747655150000|2025-05-19 11:45:50|||||||||1
1747655230000|2025-05-19 11:47:10|||||||||2
1747655240000|2025-05-19 11:47:20|||||||||4
1747655260000|2025-05-19 11:47:40|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|6
1747655310000|2025-05-19 11:48:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1747655390000|2025-05-19 11:49:50|||||||||2
1747655430000|2025-05-19 11:50:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|11
1747655440000|2025-05-19 11:50:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1747655450000|2025-05-19 11:50:50|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|3
1747655460000|2025-05-19 11:51:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1747655470000|2025-05-19 11:51:10|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|1
1747655480000|2025-05-19 11:51:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1747655490000|2025-05-19 11:51:30|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|7
1747655510000|2025-05-19 11:51:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|5
1747655530000|2025-05-19 11:52:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|1
1747655540000|2025-05-19 11:52:20|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|1
1747655550000|2025-05-19 11:52:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1747655570000|2025-05-19 11:52:50|||||||||1
1747655590000|2025-05-19 11:53:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|26
1747655610000|2025-05-19 11:53:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1747655620000|2025-05-19 11:53:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|3
1747655640000|2025-05-19 11:54:00|||||||||2
1747655660000|2025-05-19 11:54:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1747655690000|2025-05-19 11:54:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1747655700000|2025-05-19 11:55:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|12
1747655710000|2025-05-19 11:55:10|535.6|535|536|535.4|536|535.4|535.6|535|26
1747655720000|2025-05-19 11:55:20|||||||||3
1747655760000|2025-05-19 11:56:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1747655780000|2025-05-19 11:56:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|59
1747655790000|2025-05-19 11:56:30|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|8
1747655800000|2025-05-19 11:56:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|9
1747655820000|2025-05-19 11:57:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|26
1747655830000|2025-05-19 11:57:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1747655840000|2025-05-19 11:57:20|535.8|535.2|536|535.4|536|535.4|535.8|535.2|31
1747655850000|2025-05-19 11:57:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|105
1747655930000|2025-05-19 11:58:50|||||||||1
1747655940000|2025-05-19 11:59:00|||||||||3
1747655950000|2025-05-19 11:59:10|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|46
1747655960000|2025-05-19 11:59:20|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|8
1747655990000|2025-05-19 11:59:50|535.6|535|535.8|535.2|535.8|535.2|535.6|535|3
1747656000000|2025-05-19 12:00:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|4
1747656010000|2025-05-19 12:00:10|535.8|535.2|536|535.4|536|535.4|535.8|535.2|3
1747656030000|2025-05-19 12:00:30|||||||||11
1747656040000|2025-05-19 12:00:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|29
1747656050000|2025-05-19 12:00:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1747656060000|2025-05-19 12:01:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|4
1747656100000|2025-05-19 12:01:40|||||||||2
1747656110000|2025-05-19 12:01:50|||||||||6
1747656120000|2025-05-19 12:02:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|14
1747656130000|2025-05-19 12:02:10|||||||||6
1747656140000|2025-05-19 12:02:20|||||||||1
1747656150000|2025-05-19 12:02:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|15
1747656160000|2025-05-19 12:02:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|10
1747656180000|2025-05-19 12:03:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1747656200000|2025-05-19 12:03:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1747656230000|2025-05-19 12:03:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1747656240000|2025-05-19 12:04:00|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|0
1747656250000|2025-05-19 12:04:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|5
1747656260000|2025-05-19 12:04:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1747656270000|2025-05-19 12:04:30|||||||||1
1747656300000|2025-05-19 12:05:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1747656310000|2025-05-19 12:05:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1747656340000|2025-05-19 12:05:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|14
1747656370000|2025-05-19 12:06:10|||||||||1
1747656390000|2025-05-19 12:06:30|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|37
1747656400000|2025-05-19 12:06:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1747656410000|2025-05-19 12:06:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|17
1747656420000|2025-05-19 12:07:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|20
1747656440000|2025-05-19 12:07:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747656470000|2025-05-19 12:07:50|||||||||1
1747656480000|2025-05-19 12:08:00|536|535.4|536.2|535.6|536.2|535.6|536|535.4|11
1747656490000|2025-05-19 12:08:10|||||||||1
1747656510000|2025-05-19 12:08:30|||||||||10
1747656520000|2025-05-19 12:08:40|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|7
1747656540000|2025-05-19 12:09:00|536|535.4|536|535.4|536|535.4|536|535.4|10
1747656560000|2025-05-19 12:09:20|||||||||4
1747656570000|2025-05-19 12:09:30|||||||||1
1747656580000|2025-05-19 12:09:40|||||||||3
1747656600000|2025-05-19 12:10:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1747656610000|2025-05-19 12:10:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1747656630000|2025-05-19 12:10:30|||||||||1
1747656640000|2025-05-19 12:10:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|18
1747656660000|2025-05-19 12:11:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1747656670000|2025-05-19 12:11:10|||||||||2
1747656680000|2025-05-19 12:11:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|11
1747656690000|2025-05-19 12:11:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1747656700000|2025-05-19 12:11:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|19
1747656710000|2025-05-19 12:11:50|||||||||12
1747656770000|2025-05-19 12:12:50|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|24
1747656780000|2025-05-19 12:13:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|11
1747656800000|2025-05-19 12:13:20|535.6|535|535.6|535|535.6|535|535.6|535|1
1747656820000|2025-05-19 12:13:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1747656830000|2025-05-19 12:13:50|535.6|535|535.4|534.8|535.6|535|535.4|534.8|2
1747656840000|2025-05-19 12:14:00|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|1
1747656860000|2025-05-19 12:14:20|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|7
1747656870000|2025-05-19 12:14:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|4
1747656890000|2025-05-19 12:14:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1747656900000|2025-05-19 12:15:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1747656910000|2025-05-19 12:15:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|12
1747656920000|2025-05-19 12:15:20|535.6|535|535.6|535|535.6|535|535.6|535|4
1747656930000|2025-05-19 12:15:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1747656950000|2025-05-19 12:15:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1747656960000|2025-05-19 12:16:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1747656970000|2025-05-19 12:16:10|||||||||5
1747656980000|2025-05-19 12:16:20|||||||||1
1747657000000|2025-05-19 12:16:40|||||||||15
1747657010000|2025-05-19 12:16:50|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|5
1747657030000|2025-05-19 12:17:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1747657050000|2025-05-19 12:17:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1747657060000|2025-05-19 12:17:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|21
1747657080000|2025-05-19 12:18:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1747657090000|2025-05-19 12:18:10|||||||||1
1747657110000|2025-05-19 12:18:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|1
1747657120000|2025-05-19 12:18:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1747657140000|2025-05-19 12:19:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|22
1747657170000|2025-05-19 12:19:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|1
1747657180000|2025-05-19 12:19:40|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|2
1747657190000|2025-05-19 12:19:50|||||||||1
1747657200000|2025-05-19 12:20:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1747657210000|2025-05-19 12:20:10|||||||||1
1747657220000|2025-05-19 12:20:20|||||||||1
1747657240000|2025-05-19 12:20:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|9
1747657250000|2025-05-19 12:20:50|||||||||1
1747657260000|2025-05-19 12:21:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1747657300000|2025-05-19 12:21:40|536|535.4|536|535.4|536.2|535.6|536|535.4|24
1747657320000|2025-05-19 12:22:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1747657330000|2025-05-19 12:22:10|||||||||1
1747657340000|2025-05-19 12:22:20|||||||||1
1747657350000|2025-05-19 12:22:30|||||||||2
1747657400000|2025-05-19 12:23:20|||||||||1
1747657410000|2025-05-19 12:23:30|||||||||3
1747657420000|2025-05-19 12:23:40|||||||||2
1747657470000|2025-05-19 12:24:30|||||||||3
1747657490000|2025-05-19 12:24:50|535.8|535.2|535.9|535.3|535.9|535.3|535.7|535.1|27
1747657500000|2025-05-19 12:25:00|||||||||11
1747657520000|2025-05-19 12:25:20|||||||||8
1747657530000|2025-05-19 12:25:30|||||||||1
1747657570000|2025-05-19 12:26:10|536.2|535.6|536|535.4|536.2|535.6|536|535.4|19
1747657580000|2025-05-19 12:26:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1747657640000|2025-05-19 12:27:20|||||||||8
1747657700000|2025-05-19 12:28:20|||||||||1
1747657720000|2025-05-19 12:28:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1747657730000|2025-05-19 12:28:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|9
1747657740000|2025-05-19 12:29:00|||||||||53
1747657770000|2025-05-19 12:29:30|||||||||2
1747657800000|2025-05-19 12:30:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1747657810000|2025-05-19 12:30:10|||||||||1
1747657820000|2025-05-19 12:30:20|||||||||1
1747657830000|2025-05-19 12:30:30|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|22
1747657840000|2025-05-19 12:30:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1747657860000|2025-05-19 12:31:00|536.7|536.1|536.5|535.9|536.7|536.1|536.4|535.8|9
1747657870000|2025-05-19 12:31:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|8
1747657890000|2025-05-19 12:31:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|6
1747657900000|2025-05-19 12:31:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1747657920000|2025-05-19 12:32:00|||||||||2
1747657940000|2025-05-19 12:32:20|||||||||3
1747657960000|2025-05-19 12:32:40|||||||||2
1747657970000|2025-05-19 12:32:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1747657980000|2025-05-19 12:33:00|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|8
1747657990000|2025-05-19 12:33:10|||||||||8
1747658000000|2025-05-19 12:33:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1747658010000|2025-05-19 12:33:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1747658020000|2025-05-19 12:33:40|||||||||1
1747658030000|2025-05-19 12:33:50|||||||||2
1747658040000|2025-05-19 12:34:00|||||||||9
1747658060000|2025-05-19 12:34:20|||||||||5
1747658070000|2025-05-19 12:34:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|6
1747658080000|2025-05-19 12:34:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747658090000|2025-05-19 12:34:50|||||||||3
1747658100000|2025-05-19 12:35:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|24
1747658110000|2025-05-19 12:35:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|9
1747658120000|2025-05-19 12:35:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747658130000|2025-05-19 12:35:30|535.9|535.3|536|535.4|536.2|535.6|535.9|535.3|9
1747658140000|2025-05-19 12:35:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|10
1747658160000|2025-05-19 12:36:00|||||||||4
1747658170000|2025-05-19 12:36:10|||||||||2
1747658180000|2025-05-19 12:36:20|||||||||4
1747658200000|2025-05-19 12:36:40|||||||||3
1747658220000|2025-05-19 12:37:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|14
1747658230000|2025-05-19 12:37:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1747658240000|2025-05-19 12:37:20|||||||||10
1747658250000|2025-05-19 12:37:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|8
1747658260000|2025-05-19 12:37:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1747658270000|2025-05-19 12:37:50|||||||||1
1747658280000|2025-05-19 12:38:00|||||||||1
1747658290000|2025-05-19 12:38:10|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|5
1747658300000|2025-05-19 12:38:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1747658310000|2025-05-19 12:38:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|10
1747658320000|2025-05-19 12:38:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|11
1747658330000|2025-05-19 12:38:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|0
1747658340000|2025-05-19 12:39:00|535.8|535.2|535.8|535.2|535.9|535.3|535.7|535.1|5
1747658350000|2025-05-19 12:39:10|535.7|535.1|535.8|535.2|535.9|535.3|535.7|535.1|3
1747658360000|2025-05-19 12:39:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|3
1747658370000|2025-05-19 12:39:30|||||||||1
1747658380000|2025-05-19 12:39:40|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|3
1747658390000|2025-05-19 12:39:50|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|3
1747658400000|2025-05-19 12:40:00|||||||||1
1747658410000|2025-05-19 12:40:10|||||||||3
1747658420000|2025-05-19 12:40:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|2
1747658440000|2025-05-19 12:40:40|||||||||2
1747658460000|2025-05-19 12:41:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|21
1747658470000|2025-05-19 12:41:10|||||||||3
1747658480000|2025-05-19 12:41:20|||||||||1
1747658500000|2025-05-19 12:41:40|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|49
1747658510000|2025-05-19 12:41:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|7
1747658520000|2025-05-19 12:42:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|4
1747658530000|2025-05-19 12:42:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1747658540000|2025-05-19 12:42:20|||||||||3
1747658560000|2025-05-19 12:42:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|10
1747658570000|2025-05-19 12:42:50|||||||||1
1747658580000|2025-05-19 12:43:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1747658590000|2025-05-19 12:43:10|||||||||2
1747658600000|2025-05-19 12:43:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|7
1747658610000|2025-05-19 12:43:30|536.4|535.8|536.6|536|536.7|536.1|536.4|535.8|9
1747658620000|2025-05-19 12:43:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1747658630000|2025-05-19 12:43:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|4
1747658640000|2025-05-19 12:44:00|536.2|535.6|536|535.4|536.2|535.6|536|535.4|28
1747658660000|2025-05-19 12:44:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|17
1747658670000|2025-05-19 12:44:30|||||||||1
1747658680000|2025-05-19 12:44:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1747658690000|2025-05-19 12:44:50|536|535.4|536|535.4|536|535.4|536|535.4|12
1747661400000|2025-05-19 13:30:00|535.9|535.3|537.2|536.6|537.2|536.6|535.7|535.1|252
1747661410000|2025-05-19 13:30:10|537|536.4|536.5|535.9|537.2|536.6|536.2|535.6|92
1747661420000|2025-05-19 13:30:20|536.4|535.8|537|536.4|537.2|536.6|536.2|535.6|52
1747661430000|2025-05-19 13:30:30|536.9|536.3|536.7|536.1|536.9|536.3|536.4|535.8|31
1747661440000|2025-05-19 13:30:40|537|536.4|535.9|535.3|537|536.4|535.9|535.3|101
1747661450000|2025-05-19 13:30:50|536.1|535.5|536.7|536.1|536.9|536.3|536.1|535.5|74
1747661460000|2025-05-19 13:31:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|67
1747661470000|2025-05-19 13:31:10|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|61
1747661480000|2025-05-19 13:31:20|537.4|536.8|537.4|536.8|537.4|536.8|537.2|536.6|59
1747661490000|2025-05-19 13:31:30|537.7|537.1|537.4|536.8|537.7|537.1|537.2|536.6|35
1747661500000|2025-05-19 13:31:40|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|72
1747661510000|2025-05-19 13:31:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|34
1747661520000|2025-05-19 13:32:00|537.4|536.8|537.9|537.3|537.9|537.3|537.2|536.6|74
1747661530000|2025-05-19 13:32:10|538.2|537.6|538.9|538.3|538.9|538.3|538.2|537.6|891
1747661540000|2025-05-19 13:32:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|120
1747661550000|2025-05-19 13:32:30|539.1|538.5|539.7|539.1|539.7|539.1|539.1|538.5|91
1747661560000|2025-05-19 13:32:40|539.6|539|539.6|539|539.6|539|539.3|538.7|93
1747661570000|2025-05-19 13:32:50|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|53
1747661580000|2025-05-19 13:33:00|540.1|539.5|540.6|540|540.6|540|540.1|539.5|139
1747661590000|2025-05-19 13:33:10|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|155
1747661600000|2025-05-19 13:33:20|541.2|540.6|540.6|540|541.2|540.6|540.4|539.8|137
1747661610000|2025-05-19 13:33:30|540.3|539.7|540.6|540|540.6|540|540.3|539.7|30
1747661620000|2025-05-19 13:33:40|540.4|539.8|539.8|539.2|540.4|539.8|539.8|539.2|72
1747661630000|2025-05-19 13:33:50|540|539.4|539.7|539.1|540.3|539.7|539.7|539.1|60
1747661640000|2025-05-19 13:34:00|539.6|539|540.1|539.5|540.3|539.7|539.6|539|66
1747661650000|2025-05-19 13:34:10|540.2|539.6|540.3|539.7|540.6|540|540.2|539.6|31
1747661660000|2025-05-19 13:34:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|36
1747661670000|2025-05-19 13:34:30|539.8|539.2|539.8|539.2|540.1|539.5|539.7|539.1|41
1747661680000|2025-05-19 13:34:40|539.7|539.1|539.8|539.2|539.9|539.3|539.6|539|86
1747661690000|2025-05-19 13:34:50|539.7|539.1|539.2|538.6|539.8|539.2|539.2|538.6|26
1747661700000|2025-05-19 13:35:00|539.1|538.5|539.4|538.8|539.7|539.1|538.9|538.3|51
1747661710000|2025-05-19 13:35:10|539.2|538.6|539.1|538.5|539.2|538.6|538.9|538.3|66
1747661720000|2025-05-19 13:35:20|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|11
1747661730000|2025-05-19 13:35:30|539.4|538.8|539.4|538.8|539.7|539.1|539.4|538.8|37
1747661740000|2025-05-19 13:35:40|539.6|539|539.7|539.1|539.7|539.1|539.4|538.8|25
1747661750000|2025-05-19 13:35:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|21
1747661760000|2025-05-19 13:36:00|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|21
1747661770000|2025-05-19 13:36:10|540.1|539.5|540.2|539.6|540.3|539.7|539.9|539.3|66
1747661780000|2025-05-19 13:36:20|540.3|539.7|540.3|539.7|540.4|539.8|540.1|539.5|31
1747661790000|2025-05-19 13:36:30|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|22
1747661800000|2025-05-19 13:36:40|540|539.4|540.1|539.5|540.2|539.6|539.9|539.3|33
1747661810000|2025-05-19 13:36:50|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|27
1747661820000|2025-05-19 13:37:00|540.1|539.5|540.6|540|540.6|540|540|539.4|24
1747661830000|2025-05-19 13:37:10|540.7|540.1|540.4|539.8|540.8|540.2|540.4|539.8|118
1747661840000|2025-05-19 13:37:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|32
1747661850000|2025-05-19 13:37:30|540.3|539.7|540.4|539.8|540.7|540.1|540.3|539.7|13
1747661860000|2025-05-19 13:37:40|540.6|540|540.5|539.9|540.6|540|540.3|539.7|16
1747661870000|2025-05-19 13:37:50|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|5
1747661880000|2025-05-19 13:38:00|540.6|540|540.9|540.3|540.9|540.3|540.6|540|26
1747661890000|2025-05-19 13:38:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|6
1747661900000|2025-05-19 13:38:20|540.8|540.2|540.6|540|540.8|540.2|540.6|540|11
1747661910000|2025-05-19 13:38:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|20
1747661920000|2025-05-19 13:38:40|540.7|540.1|540.6|540|540.8|540.2|540.6|540|25
1747661930000|2025-05-19 13:38:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|12
1747661940000|2025-05-19 13:39:00|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|24
1747661950000|2025-05-19 13:39:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|24
1747661960000|2025-05-19 13:39:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1747661970000|2025-05-19 13:39:30|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|23
1747661980000|2025-05-19 13:39:40|||||||||15
1747661990000|2025-05-19 13:39:50|540.2|539.6|540.4|539.8|540.4|539.8|540.1|539.5|74
1747662000000|2025-05-19 13:40:00|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|110
1747662010000|2025-05-19 13:40:10|540.6|540|540.7|540.1|540.9|540.3|540.6|540|61
1747662020000|2025-05-19 13:40:20|540.6|540|540.4|539.8|540.6|540|540.4|539.8|26
1747662030000|2025-05-19 13:40:30|540.6|540|540.7|540.1|540.7|540.1|540.4|539.8|14
1747662040000|2025-05-19 13:40:40|540.6|540|540.6|540|540.6|540|540.4|539.8|7
1747662050000|2025-05-19 13:40:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|14
1747662060000|2025-05-19 13:41:00|540.9|540.3|540.6|540|540.9|540.3|540.6|540|31
1747662070000|2025-05-19 13:41:10|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|21
1747662080000|2025-05-19 13:41:20|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|11
1747662090000|2025-05-19 13:41:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|17
1747662100000|2025-05-19 13:41:40|540.8|540.2|540.9|540.3|540.9|540.3|540.5|539.9|70
1747662110000|2025-05-19 13:41:50|||||||||1
1747662120000|2025-05-19 13:42:00|541|540.4|540.7|540.1|541|540.4|540.7|540.1|11
1747662130000|2025-05-19 13:42:10|||||||||25
1747662140000|2025-05-19 13:42:20|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|91
1747662150000|2025-05-19 13:42:30|||||||||29
1747662160000|2025-05-19 13:42:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|17
1747662170000|2025-05-19 13:42:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|35
1747662180000|2025-05-19 13:43:00|541.1|540.5|541.2|540.6|541.2|540.6|540.9|540.3|38
1747662190000|2025-05-19 13:43:10|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|2
1747662200000|2025-05-19 13:43:20|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|18
1747662210000|2025-05-19 13:43:30|541|540.4|541|540.4|541|540.4|541|540.4|6
1747662220000|2025-05-19 13:43:40|540.9|540.3|540.9|540.3|540.9|540.3|540.7|540.1|39
1747662230000|2025-05-19 13:43:50|||||||||9
1747662240000|2025-05-19 13:44:00|540.8|540.2|540.7|540.1|540.9|540.3|540.7|540.1|26
1747662250000|2025-05-19 13:44:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1747662260000|2025-05-19 13:44:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|6
1747662270000|2025-05-19 13:44:30|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|32
1747662280000|2025-05-19 13:44:40|541|540.4|541|540.4|541|540.4|541|540.4|16
1747662290000|2025-05-19 13:44:50|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|31
1747662300000|2025-05-19 13:45:00|541|540.4|541.2|540.6|541.2|540.6|540.9|540.3|11
1747662310000|2025-05-19 13:45:10|||||||||2
1747662320000|2025-05-19 13:45:20|||||||||7
1747662330000|2025-05-19 13:45:30|||||||||9
1747662340000|2025-05-19 13:45:40|541|540.4|541.2|540.6|541.4|540.8|540.9|540.3|95
1747662350000|2025-05-19 13:45:50|540.7|540.1|540.7|540.1|541|540.4|540.7|540.1|216
1747662360000|2025-05-19 13:46:00|540.8|540.2|540.8|540.2|540.9|540.3|540.7|540.1|40
1747662370000|2025-05-19 13:46:10|540.7|540.1|540.9|540.3|541|540.4|540.7|540.1|50
1747662380000|2025-05-19 13:46:20|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|28
1747662390000|2025-05-19 13:46:30|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|30
1747662400000|2025-05-19 13:46:40|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|11
1747662410000|2025-05-19 13:46:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1747662420000|2025-05-19 13:47:00|||||||||2
1747662430000|2025-05-19 13:47:10|||||||||7
1747662440000|2025-05-19 13:47:20|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|3
1747662450000|2025-05-19 13:47:30|540.5|539.9|540.4|539.8|540.7|540.1|540.4|539.8|23
1747662460000|2025-05-19 13:47:40|540.3|539.7|539.7|539.1|540.4|539.8|539.7|539.1|46
1747662470000|2025-05-19 13:47:50|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|29
1747662480000|2025-05-19 13:48:00|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|27
1747662490000|2025-05-19 13:48:10|540.1|539.5|539.7|539.1|540.2|539.6|539.7|539.1|108
1747662500000|2025-05-19 13:48:20|||||||||8
1747662510000|2025-05-19 13:48:30|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|30
1747662520000|2025-05-19 13:48:40|539.8|539.2|539.7|539.1|539.8|539.2|539.5|538.9|122
1747662530000|2025-05-19 13:48:50|||||||||8
1747662540000|2025-05-19 13:49:00|539.8|539.2|540|539.4|540.2|539.6|539.8|539.2|67
1747662550000|2025-05-19 13:49:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|7
1747662560000|2025-05-19 13:49:20|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|4
1747662570000|2025-05-19 13:49:30|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|1
1747662580000|2025-05-19 13:49:40|539.8|539.2|539.7|539.1|539.8|539.2|539.5|538.9|36
1747662590000|2025-05-19 13:49:50|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|15
1747662600000|2025-05-19 13:50:00|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|42
1747662610000|2025-05-19 13:50:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|18
1747662620000|2025-05-19 13:50:20|||||||||9
1747662630000|2025-05-19 13:50:30|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|12
1747662640000|2025-05-19 13:50:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|16
1747662650000|2025-05-19 13:50:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|21
1747662660000|2025-05-19 13:51:00|539.9|539.3|539.9|539.3|540|539.4|539.8|539.2|16
1747662670000|2025-05-19 13:51:10|540|539.4|540|539.4|540|539.4|540|539.4|14
1747662680000|2025-05-19 13:51:20|539.8|539.2|539.6|539|539.8|539.2|539.5|538.9|128
1747662690000|2025-05-19 13:51:30|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|8
1747662700000|2025-05-19 13:51:40|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|14
1747662710000|2025-05-19 13:51:50|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|15
1747662720000|2025-05-19 13:52:00|539.4|538.8|539|538.4|539.5|538.9|539|538.4|69
1747662730000|2025-05-19 13:52:10|538.9|538.3|538.9|538.3|538.9|538.3|538.7|538.1|149
1747662740000|2025-05-19 13:52:20|539|538.4|539|538.4|539|538.4|539|538.4|10
1747662750000|2025-05-19 13:52:30|539.1|538.5|539.3|538.7|539.5|538.9|539.1|538.5|77
1747662760000|2025-05-19 13:52:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|5
1747662770000|2025-05-19 13:52:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|8
1747662780000|2025-05-19 13:53:00|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|9
1747662790000|2025-05-19 13:53:10|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|4
1747662800000|2025-05-19 13:53:20|539.8|539.2|540|539.4|540|539.4|539.8|539.2|7
1747662810000|2025-05-19 13:53:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|7
1747662820000|2025-05-19 13:53:40|540|539.4|540|539.4|540|539.4|539.9|539.3|4
1747662830000|2025-05-19 13:53:50|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|17
1747662840000|2025-05-19 13:54:00|540|539.4|540|539.4|540|539.4|540|539.4|5
1747662850000|2025-05-19 13:54:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1747662860000|2025-05-19 13:54:20|540|539.4|540.1|539.5|540.2|539.6|540|539.4|9
1747662870000|2025-05-19 13:54:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|4
1747662880000|2025-05-19 13:54:40|540.1|539.5|540.2|539.6|540.3|539.7|540|539.4|14
1747662890000|2025-05-19 13:54:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1747662900000|2025-05-19 13:55:00|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|8
1747662910000|2025-05-19 13:55:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|5
1747662920000|2025-05-19 13:55:20|540.5|539.9|540.3|539.7|540.5|539.9|540.2|539.6|31
1747662930000|2025-05-19 13:55:30|540.2|539.6|540.3|539.7|540.4|539.8|540.2|539.6|9
1747662940000|2025-05-19 13:55:40|540.5|539.9|540.7|540.1|540.7|540.1|540.3|539.7|19
1747662950000|2025-05-19 13:55:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|17
1747662960000|2025-05-19 13:56:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|16
1747662970000|2025-05-19 13:56:10|540.6|540|540.9|540.3|540.9|540.3|540.5|539.9|21
1747662980000|2025-05-19 13:56:20|541|540.4|540.9|540.3|541.2|540.6|540.9|540.3|28
1747662990000|2025-05-19 13:56:30|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|33
1747663000000|2025-05-19 13:56:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1747663010000|2025-05-19 13:56:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1747663020000|2025-05-19 13:57:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|15
1747663030000|2025-05-19 13:57:10|540.4|539.8|540.4|539.8|540.5|539.9|540.3|539.7|21
1747663040000|2025-05-19 13:57:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|20
1747663050000|2025-05-19 13:57:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|12
1747663060000|2025-05-19 13:57:40|540|539.4|540|539.4|540.2|539.6|540|539.4|4
1747663070000|2025-05-19 13:57:50|539.9|539.3|539.9|539.3|539.9|539.3|539.7|539.1|33
1747663080000|2025-05-19 13:58:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|9
1747663090000|2025-05-19 13:58:10|540|539.4|540|539.4|540|539.4|539.9|539.3|8
1747663100000|2025-05-19 13:58:20|539.9|539.3|539.7|539.1|540|539.4|539.5|538.9|13
1747663110000|2025-05-19 13:58:30|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|23
1747663120000|2025-05-19 13:58:40|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|9
1747663130000|2025-05-19 13:58:50|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|14
1747663140000|2025-05-19 13:59:00|539.7|539.1|539.5|538.9|539.8|539.2|539.5|538.9|3
1747663150000|2025-05-19 13:59:10|539.6|539|539.8|539.2|539.8|539.2|539.5|538.9|10
1747663160000|2025-05-19 13:59:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1747663170000|2025-05-19 13:59:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1747663180000|2025-05-19 13:59:40|||||||||10
1747663190000|2025-05-19 13:59:50|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|7
1747663200000|2025-05-19 14:00:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|39
1747663210000|2025-05-19 14:00:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1747663220000|2025-05-19 14:00:20|540|539.4|540|539.4|540|539.4|539.9|539.3|7
1747663230000|2025-05-19 14:00:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|3
1747663240000|2025-05-19 14:00:40|540|539.4|539.5|538.9|540|539.4|539.5|538.9|23
1747663250000|2025-05-19 14:00:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1747663260000|2025-05-19 14:01:00|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|12
1747663270000|2025-05-19 14:01:10|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|39
1747663280000|2025-05-19 14:01:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1747663290000|2025-05-19 14:01:30|539|538.4|539|538.4|539.2|538.6|539|538.4|33
1747663300000|2025-05-19 14:01:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|22
1747663310000|2025-05-19 14:01:50|||||||||6
1747663320000|2025-05-19 14:02:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|31
1747663330000|2025-05-19 14:02:10|538.5|537.9|538.3|537.7|538.5|537.9|538.2|537.6|34
1747663340000|2025-05-19 14:02:20|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|15
1747663350000|2025-05-19 14:02:30|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|14
1747663360000|2025-05-19 14:02:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|10
1747663370000|2025-05-19 14:02:50|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|9
1747663380000|2025-05-19 14:03:00|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|30
1747663390000|2025-05-19 14:03:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|11
1747663400000|2025-05-19 14:03:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|3
1747663410000|2025-05-19 14:03:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|6
1747663420000|2025-05-19 14:03:40|537.9|537.3|537.9|537.3|538|537.4|537.8|537.2|60
1747663430000|2025-05-19 14:03:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|24
1747663440000|2025-05-19 14:04:00|538|537.4|537.7|537.1|538|537.4|537.7|537.1|7
1747663450000|2025-05-19 14:04:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|9
1747663460000|2025-05-19 14:04:20|537.7|537.1|537.7|537.1|537.9|537.3|537.7|537.1|15
1747663470000|2025-05-19 14:04:30|||||||||3
1747663480000|2025-05-19 14:04:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|18
1747663490000|2025-05-19 14:04:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1747663500000|2025-05-19 14:05:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|4
1747663510000|2025-05-19 14:05:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|5
1747663520000|2025-05-19 14:05:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1747663530000|2025-05-19 14:05:30|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|14
1747663540000|2025-05-19 14:05:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|9
1747663550000|2025-05-19 14:05:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|3
1747663560000|2025-05-19 14:06:00|538|537.4|538|537.4|538|537.4|537.9|537.3|2
1747663570000|2025-05-19 14:06:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1747663580000|2025-05-19 14:06:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1747663590000|2025-05-19 14:06:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1747663600000|2025-05-19 14:06:40|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|6
1747663610000|2025-05-19 14:06:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1747663620000|2025-05-19 14:07:00|538|537.4|537.9|537.3|538|537.4|537.8|537.2|6
1747663630000|2025-05-19 14:07:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|7
1747663640000|2025-05-19 14:07:20|538|537.4|538|537.4|538|537.4|538|537.4|3
1747663650000|2025-05-19 14:07:30|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|8
1747663660000|2025-05-19 14:07:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1747663670000|2025-05-19 14:07:50|||||||||2
1747663680000|2025-05-19 14:08:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|56
1747663690000|2025-05-19 14:08:10|||||||||4
1747663700000|2025-05-19 14:08:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1747663710000|2025-05-19 14:08:30|||||||||20
1747663720000|2025-05-19 14:08:40|||||||||2
1747663730000|2025-05-19 14:08:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1747663740000|2025-05-19 14:09:00|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|5
1747663750000|2025-05-19 14:09:10|||||||||7
1747663760000|2025-05-19 14:09:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1747663770000|2025-05-19 14:09:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|14
1747663780000|2025-05-19 14:09:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1747663790000|2025-05-19 14:09:50|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|15
1747663800000|2025-05-19 14:10:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|12
1747663810000|2025-05-19 14:10:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|12
1747663820000|2025-05-19 14:10:20|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|35
1747663830000|2025-05-19 14:10:30|537.3|536.7|537.1|536.5|537.3|536.7|537|536.4|30
1747663840000|2025-05-19 14:10:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|20
1747663850000|2025-05-19 14:10:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|32
1747663860000|2025-05-19 14:11:00|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|20
1747663870000|2025-05-19 14:11:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|15
1747663880000|2025-05-19 14:11:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|33
1747663890000|2025-05-19 14:11:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|32
1747663900000|2025-05-19 14:11:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1747663910000|2025-05-19 14:11:50|536.3|535.7|536|535.4|536.3|535.7|535.9|535.3|98
1747663920000|2025-05-19 14:12:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|53
1747663930000|2025-05-19 14:12:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|16
1747663940000|2025-05-19 14:12:20|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|29
1747663950000|2025-05-19 14:12:30|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|12
1747663960000|2025-05-19 14:12:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1747663970000|2025-05-19 14:12:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1747663980000|2025-05-19 14:13:00|||||||||5
1747663990000|2025-05-19 14:13:10|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|26
1747664010000|2025-05-19 14:13:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|26
1747664020000|2025-05-19 14:13:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|12
1747664030000|2025-05-19 14:13:50|536.4|535.8|536.5|535.9|536.7|536.1|536.4|535.8|5
1747664040000|2025-05-19 14:14:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|10
1747664050000|2025-05-19 14:14:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1747664060000|2025-05-19 14:14:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1747664070000|2025-05-19 14:14:30|||||||||1
1747664080000|2025-05-19 14:14:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|5
1747664090000|2025-05-19 14:14:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|10
1747664100000|2025-05-19 14:15:00|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|4
1747664120000|2025-05-19 14:15:20|||||||||2
1747664130000|2025-05-19 14:15:30|||||||||2
1747664140000|2025-05-19 14:15:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|21
1747664150000|2025-05-19 14:15:50|||||||||2
1747664160000|2025-05-19 14:16:00|536.7|536.1|537|536.4|537|536.4|536.7|536.1|44
1747664170000|2025-05-19 14:16:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|19
1747664180000|2025-05-19 14:16:20|||||||||3
1747664190000|2025-05-19 14:16:30|||||||||4
1747664200000|2025-05-19 14:16:40|537.3|536.7|537.2|536.6|537.3|536.7|537|536.4|21
1747664210000|2025-05-19 14:16:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|9
1747664220000|2025-05-19 14:17:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|3
1747664230000|2025-05-19 14:17:10|537.2|536.6|537|536.4|537.2|536.6|536.9|536.3|17
1747664240000|2025-05-19 14:17:20|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|7
1747664250000|2025-05-19 14:17:30|537|536.4|537|536.4|537|536.4|537|536.4|16
1747664260000|2025-05-19 14:17:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|6
1747664270000|2025-05-19 14:17:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|4
1747664280000|2025-05-19 14:18:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|16
1747664290000|2025-05-19 14:18:10|||||||||6
1747664300000|2025-05-19 14:18:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|7
1747664310000|2025-05-19 14:18:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|15
1747664320000|2025-05-19 14:18:40|||||||||7
1747664330000|2025-05-19 14:18:50|||||||||9
1747664340000|2025-05-19 14:19:00|||||||||10
1747664350000|2025-05-19 14:19:10|||||||||2
1747664360000|2025-05-19 14:19:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|9
1747664370000|2025-05-19 14:19:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|24
1747664390000|2025-05-19 14:19:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1747664400000|2025-05-19 14:20:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|6
1747664410000|2025-05-19 14:20:10|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|2
1747664420000|2025-05-19 14:20:20|537.3|536.7|536.5|535.9|537.3|536.7|536.5|535.9|206
1747664430000|2025-05-19 14:20:30|||||||||2
1747664440000|2025-05-19 14:20:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|10
1747664450000|2025-05-19 14:20:50|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|8
1747664460000|2025-05-19 14:21:00|536|535.4|536|535.4|536|535.4|536|535.4|118
1747664470000|2025-05-19 14:21:10|||||||||3
1747664480000|2025-05-19 14:21:20|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|62
1747664490000|2025-05-19 14:21:30|535.4|534.8|535.3|534.7|535.4|534.8|535|534.4|21
1747664500000|2025-05-19 14:21:40|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|20
1747664510000|2025-05-19 14:21:50|||||||||11
1747664520000|2025-05-19 14:22:00|535.2|534.6|535|534.4|535.3|534.7|535|534.4|16
1747664530000|2025-05-19 14:22:10|535.1|534.5|535.2|534.6|535.3|534.7|535|534.4|6
1747664540000|2025-05-19 14:22:20|535.1|534.5|535.3|534.7|535.3|534.7|535|534.4|4
1747664550000|2025-05-19 14:22:30|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|16
1747664560000|2025-05-19 14:22:40|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|29
1747664570000|2025-05-19 14:22:50|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|3
1747664580000|2025-05-19 14:23:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|7
1747664590000|2025-05-19 14:23:10|||||||||11
1747664600000|2025-05-19 14:23:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|19
1747664610000|2025-05-19 14:23:30|535.1|534.5|535.2|534.6|535.3|534.7|535.1|534.5|17
1747664620000|2025-05-19 14:23:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1747664630000|2025-05-19 14:23:50|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|103
1747664640000|2025-05-19 14:24:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|16
1747664650000|2025-05-19 14:24:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|12
1747664660000|2025-05-19 14:24:20|534.6|534|534.6|534|534.6|534|534.6|534|16
1747664670000|2025-05-19 14:24:30|||||||||8
1747664680000|2025-05-19 14:24:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|15
1747664690000|2025-05-19 14:24:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1747664700000|2025-05-19 14:25:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|2
1747664710000|2025-05-19 14:25:10|||||||||1
1747664720000|2025-05-19 14:25:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1747664730000|2025-05-19 14:25:30|||||||||1
1747664740000|2025-05-19 14:25:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|11
1747664760000|2025-05-19 14:26:00|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|8
1747664780000|2025-05-19 14:26:20|||||||||1
1747664790000|2025-05-19 14:26:30|||||||||2
1747664800000|2025-05-19 14:26:40|||||||||5
1747664810000|2025-05-19 14:26:50|||||||||4
1747664820000|2025-05-19 14:27:00|534.8|534.2|534.9|534.3|534.9|534.3|534.6|534|23
1747664830000|2025-05-19 14:27:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|25
1747664840000|2025-05-19 14:27:20|||||||||6
1747664850000|2025-05-19 14:27:30|534.6|534|534.3|533.7|534.6|534|534.2|533.6|110
1747664860000|2025-05-19 14:27:40|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|10
1747664870000|2025-05-19 14:27:50|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|16
1747664880000|2025-05-19 14:28:00|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|33
1747664890000|2025-05-19 14:28:10|||||||||3
1747664900000|2025-05-19 14:28:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|12
1747664910000|2025-05-19 14:28:30|||||||||9
1747664920000|2025-05-19 14:28:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|6
1747664930000|2025-05-19 14:28:50|534.6|534|534.6|534|534.6|534|534.6|534|3
1747664940000|2025-05-19 14:29:00|||||||||4
1747664950000|2025-05-19 14:29:10|534.8|534.2|534.7|534.1|534.8|534.2|534.5|533.9|10
1747664960000|2025-05-19 14:29:20|534.6|534|534.8|534.2|534.9|534.3|534.5|533.9|4
1747664970000|2025-05-19 14:29:30|||||||||2
1747664980000|2025-05-19 14:29:40|||||||||7
1747664990000|2025-05-19 14:29:50|534.7|534.1|534.5|533.9|534.8|534.2|534.5|533.9|13
1747665000000|2025-05-19 14:30:00|534.4|533.8|534.1|533.5|534.4|533.8|534|533.4|24
1747665010000|2025-05-19 14:30:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|33
1747665020000|2025-05-19 14:30:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|26
1747665030000|2025-05-19 14:30:30|||||||||2
1747665040000|2025-05-19 14:30:40|534.6|534|534.6|534|534.6|534|534.5|533.9|8
1747665050000|2025-05-19 14:30:50|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|12
1747665060000|2025-05-19 14:31:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|24
1747665070000|2025-05-19 14:31:10|534.6|534|534.6|534|534.8|534.2|534.6|534|7
1747665080000|2025-05-19 14:31:20|||||||||4
1747665090000|2025-05-19 14:31:30|||||||||4
1747665100000|2025-05-19 14:31:40|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|6
1747665110000|2025-05-19 14:31:50|||||||||3
1747665120000|2025-05-19 14:32:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|8
1747665130000|2025-05-19 14:32:10|||||||||6
1747665140000|2025-05-19 14:32:20|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|25
1747665150000|2025-05-19 14:32:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|13
1747665160000|2025-05-19 14:32:40|||||||||1
1747665170000|2025-05-19 14:32:50|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|2
1747665180000|2025-05-19 14:33:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|15
1747665190000|2025-05-19 14:33:10|535.3|534.7|535.1|534.5|535.4|534.8|535.1|534.5|8
1747665200000|2025-05-19 14:33:20|||||||||1
1747665210000|2025-05-19 14:33:30|||||||||7
1747665220000|2025-05-19 14:33:40|||||||||8
1747665230000|2025-05-19 14:33:50|||||||||5
1747665240000|2025-05-19 14:34:00|||||||||6
1747665250000|2025-05-19 14:34:10|||||||||5
1747665260000|2025-05-19 14:34:20|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|11
1747665270000|2025-05-19 14:34:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|6
1747665280000|2025-05-19 14:34:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|3
1747665290000|2025-05-19 14:34:50|||||||||5
1747665300000|2025-05-19 14:35:00|||||||||4
1747665310000|2025-05-19 14:35:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|2
1747665320000|2025-05-19 14:35:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|4
1747665330000|2025-05-19 14:35:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1747665340000|2025-05-19 14:35:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1747665350000|2025-05-19 14:35:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1747665360000|2025-05-19 14:36:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747665370000|2025-05-19 14:36:10|||||||||1
1747665380000|2025-05-19 14:36:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1747665390000|2025-05-19 14:36:30|||||||||2
1747665400000|2025-05-19 14:36:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|9
1747665410000|2025-05-19 14:36:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|22
1747665420000|2025-05-19 14:37:00|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|39
1747665430000|2025-05-19 14:37:10|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|73
1747665440000|2025-05-19 14:37:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|25
1747665450000|2025-05-19 14:37:30|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|9
1747665460000|2025-05-19 14:37:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|38
1747665470000|2025-05-19 14:37:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|25
1747665480000|2025-05-19 14:38:00|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|39
1747665490000|2025-05-19 14:38:10|||||||||4
1747665500000|2025-05-19 14:38:20|||||||||1
1747665510000|2025-05-19 14:38:30|536|535.4|535.9|535.3|536|535.4|535.9|535.3|7
1747665520000|2025-05-19 14:38:40|||||||||6
1747665530000|2025-05-19 14:38:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1747665540000|2025-05-19 14:39:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|12
1747665550000|2025-05-19 14:39:10|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|7
1747665560000|2025-05-19 14:39:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1747665570000|2025-05-19 14:39:30|||||||||4
1747665580000|2025-05-19 14:39:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|11
1747665590000|2025-05-19 14:39:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|15
1747665600000|2025-05-19 14:40:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|4
1747665610000|2025-05-19 14:40:10|535.6|535|535.3|534.7|535.6|535|535.3|534.7|9
1747665620000|2025-05-19 14:40:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|23
1747665630000|2025-05-19 14:40:30|||||||||1
1747665640000|2025-05-19 14:40:40|||||||||2
1747665650000|2025-05-19 14:40:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1747665660000|2025-05-19 14:41:00|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|13
1747665670000|2025-05-19 14:41:10|||||||||5
1747665690000|2025-05-19 14:41:30|||||||||5
1747665700000|2025-05-19 14:41:40|||||||||2
1747665710000|2025-05-19 14:41:50|||||||||9
1747665720000|2025-05-19 14:42:00|||||||||7
1747665730000|2025-05-19 14:42:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|36
1747665740000|2025-05-19 14:42:20|||||||||1
1747665750000|2025-05-19 14:42:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|21
1747665760000|2025-05-19 14:42:40|534.7|534.1|534.6|534|534.9|534.3|534.6|534|47
1747665770000|2025-05-19 14:42:50|||||||||2
1747665780000|2025-05-19 14:43:00|||||||||9
1747665790000|2025-05-19 14:43:10|||||||||5
1747665800000|2025-05-19 14:43:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|9
1747665810000|2025-05-19 14:43:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1747665820000|2025-05-19 14:43:40|||||||||2
1747665830000|2025-05-19 14:43:50|||||||||10
1747665840000|2025-05-19 14:44:00|||||||||8
1747665850000|2025-05-19 14:44:10|||||||||1
1747665860000|2025-05-19 14:44:20|534|533.4|533.4|532.8|534|533.4|533.4|532.8|55
1747665870000|2025-05-19 14:44:30|533.6|533|533.6|533|533.6|533|533.3|532.7|39
1747665880000|2025-05-19 14:44:40|533.9|533.3|533.6|533|533.9|533.3|533.6|533|9
1747665890000|2025-05-19 14:44:50|533.8|533.2|533.6|533|533.9|533.3|533.6|533|10
1747665900000|2025-05-19 14:45:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|5
1747665910000|2025-05-19 14:45:10|||||||||4
1747665920000|2025-05-19 14:45:20|||||||||3
1747665930000|2025-05-19 14:45:30|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|23
1747665940000|2025-05-19 14:45:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|3
1747665950000|2025-05-19 14:45:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|12
1747665960000|2025-05-19 14:46:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|15
1747665980000|2025-05-19 14:46:20|||||||||3
1747665990000|2025-05-19 14:46:30|||||||||9
1747666010000|2025-05-19 14:46:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|15
1747666020000|2025-05-19 14:47:00|||||||||11
1747666030000|2025-05-19 14:47:10|||||||||2
1747666040000|2025-05-19 14:47:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|8
1747666050000|2025-05-19 14:47:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|17
1747666060000|2025-05-19 14:47:40|533.9|533.3|533.6|533|533.9|533.3|533.6|533|12
1747666070000|2025-05-19 14:47:50|||||||||1
1747666090000|2025-05-19 14:48:10|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|51
1747666100000|2025-05-19 14:48:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1747666110000|2025-05-19 14:48:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1747666120000|2025-05-19 14:48:40|533.6|533|533.6|533|533.6|533|533.6|533|3
1747666130000|2025-05-19 14:48:50|||||||||7
1747666150000|2025-05-19 14:49:10|||||||||1
1747666160000|2025-05-19 14:49:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|16
1747666170000|2025-05-19 14:49:30|||||||||1
1747666180000|2025-05-19 14:49:40|533.6|533|533.6|533|533.6|533|533.6|533|7
1747666190000|2025-05-19 14:49:50|||||||||1
1747666200000|2025-05-19 14:50:00|||||||||1
1747666210000|2025-05-19 14:50:10|||||||||7
1747666220000|2025-05-19 14:50:20|533.8|533.2|533.9|533.3|534|533.4|533.8|533.2|19
1747666230000|2025-05-19 14:50:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|8
1747666240000|2025-05-19 14:50:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|8
1747666250000|2025-05-19 14:50:50|||||||||10
1747666260000|2025-05-19 14:51:00|533.6|533|533.8|533.2|533.9|533.3|533.6|533|12
1747666270000|2025-05-19 14:51:10|533.9|533.3|533.6|533|533.9|533.3|533.6|533|7
1747666280000|2025-05-19 14:51:20|||||||||3
1747666290000|2025-05-19 14:51:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|36
1747666300000|2025-05-19 14:51:40|533.6|533|533.6|533|533.6|533|533.6|533|6
1747666320000|2025-05-19 14:52:00|||||||||2
1747666330000|2025-05-19 14:52:10|||||||||4
1747666340000|2025-05-19 14:52:20|||||||||2
1747666350000|2025-05-19 14:52:30|||||||||2
1747666360000|2025-05-19 14:52:40|||||||||3
1747666370000|2025-05-19 14:52:50|||||||||2
1747666390000|2025-05-19 14:53:10|533.4|532.8|533.9|533.3|533.9|533.3|533.4|532.8|13
1747666400000|2025-05-19 14:53:20|533.6|533|533.6|533|533.7|533.1|533.6|533|13
1747666410000|2025-05-19 14:53:30|||||||||6
1747666420000|2025-05-19 14:53:40|533.8|533.2|533.6|533|533.9|533.3|533.6|533|7
1747666430000|2025-05-19 14:53:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|3
1747666440000|2025-05-19 14:54:00|533.6|533|533.6|533|533.6|533|533.6|533|14
1747666450000|2025-05-19 14:54:10|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|22
1747666460000|2025-05-19 14:54:20|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|16
1747666470000|2025-05-19 14:54:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|3
1747666480000|2025-05-19 14:54:40|||||||||5
1747666490000|2025-05-19 14:54:50|||||||||5
1747666500000|2025-05-19 14:55:00|533.6|533|533.4|532.8|533.6|533|533.4|532.8|9
1747666510000|2025-05-19 14:55:10|||||||||17
1747666520000|2025-05-19 14:55:20|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|24
1747666530000|2025-05-19 14:55:30|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|7
1747666540000|2025-05-19 14:55:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1747666550000|2025-05-19 14:55:50|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|38
1747666560000|2025-05-19 14:56:00|||||||||1
1747666570000|2025-05-19 14:56:10|||||||||1
1747666580000|2025-05-19 14:56:20|||||||||1
1747666590000|2025-05-19 14:56:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|39
1747666600000|2025-05-19 14:56:40|||||||||1
1747666620000|2025-05-19 14:57:00|||||||||2
1747666630000|2025-05-19 14:57:10|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|42
1747666640000|2025-05-19 14:57:20|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|22
1747666650000|2025-05-19 14:57:30|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|15
1747666660000|2025-05-19 14:57:40|||||||||2
1747666670000|2025-05-19 14:57:50|||||||||4
1747666680000|2025-05-19 14:58:00|||||||||41
1747666690000|2025-05-19 14:58:10|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|4
1747666700000|2025-05-19 14:58:20|||||||||8
1747666710000|2025-05-19 14:58:30|||||||||2
1747666720000|2025-05-19 14:58:40|||||||||4
1747666730000|2025-05-19 14:58:50|||||||||3
1747666740000|2025-05-19 14:59:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|25
1747666750000|2025-05-19 14:59:10|||||||||18
1747666760000|2025-05-19 14:59:20|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|40
1747666770000|2025-05-19 14:59:30|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|13
1747666780000|2025-05-19 14:59:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|19
1747666790000|2025-05-19 14:59:50|||||||||5
1747666800000|2025-05-19 15:00:00|533.1|532.5|533.4|532.8|533.6|533|533.1|532.5|32
1747666810000|2025-05-19 15:00:10|533.6|533|533.6|533|533.8|533.2|533.6|533|17
1747666820000|2025-05-19 15:00:20|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|19
1747666830000|2025-05-19 15:00:30|533.6|533|533.7|533.1|533.8|533.2|533.6|533|27
1747666840000|2025-05-19 15:00:40|533.6|533|533.6|533|533.8|533.2|533.6|533|30
1747666850000|2025-05-19 15:00:50|533.7|533.1|533.6|533|533.9|533.3|533.6|533|10
1747666860000|2025-05-19 15:01:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|21
1747666870000|2025-05-19 15:01:10|533.6|533|533.6|533|533.7|533.1|533.6|533|26
1747666880000|2025-05-19 15:01:20|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|28
1747666890000|2025-05-19 15:01:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|14
1747666900000|2025-05-19 15:01:40|533.6|533|533.4|532.8|533.6|533|533.4|532.8|11
1747666920000|2025-05-19 15:02:00|533.6|533|533.8|533.2|533.9|533.3|533.6|533|10
1747666930000|2025-05-19 15:02:10|533.6|533|533.4|532.8|533.6|533|533.4|532.8|11
1747666940000|2025-05-19 15:02:20|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|11
1747666950000|2025-05-19 15:02:30|||||||||2
1747666960000|2025-05-19 15:02:40|||||||||6
1747666970000|2025-05-19 15:02:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|2
1747666980000|2025-05-19 15:03:00|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|2
1747666990000|2025-05-19 15:03:10|533.1|532.5|533.1|532.5|533.1|532.5|532.9|532.3|40
1747667000000|2025-05-19 15:03:20|||||||||1
1747667010000|2025-05-19 15:03:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|11
1747667020000|2025-05-19 15:03:40|||||||||1
1747667030000|2025-05-19 15:03:50|||||||||2
1747667040000|2025-05-19 15:04:00|||||||||11
1747667050000|2025-05-19 15:04:10|||||||||1
1747667060000|2025-05-19 15:04:20|||||||||5
1747667070000|2025-05-19 15:04:30|533.3|532.7|533.1|532.5|533.4|532.8|533.1|532.5|18
1747667080000|2025-05-19 15:04:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|1
1747667090000|2025-05-19 15:04:50|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|5
1747667100000|2025-05-19 15:05:00|533.3|532.7|533.3|532.7|533.3|532.7|533.1|532.5|21
1747667110000|2025-05-19 15:05:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|15
1747667120000|2025-05-19 15:05:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|103
1747667130000|2025-05-19 15:05:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|12
1747667140000|2025-05-19 15:05:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1747667150000|2025-05-19 15:05:50|||||||||20
1747667160000|2025-05-19 15:06:00|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|12
1747667180000|2025-05-19 15:06:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|3
1747667200000|2025-05-19 15:06:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|6
1747667210000|2025-05-19 15:06:50|533.4|532.8|533.6|533|533.6|533|533.4|532.8|8
1747667220000|2025-05-19 15:07:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|14
1747667230000|2025-05-19 15:07:10|533.5|532.9|533.5|532.9|533.6|533|533.4|532.8|4
1747667240000|2025-05-19 15:07:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|17
1747667250000|2025-05-19 15:07:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|3
1747667260000|2025-05-19 15:07:40|533.5|532.9|533.6|533|533.6|533|533.4|532.8|15
1747667270000|2025-05-19 15:07:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1747667280000|2025-05-19 15:08:00|||||||||3
1747667290000|2025-05-19 15:08:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|13
1747667300000|2025-05-19 15:08:20|533.5|532.9|533.6|533|533.6|533|533.4|532.8|8
1747667310000|2025-05-19 15:08:30|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|18
1747667320000|2025-05-19 15:08:40|533.9|533.3|534|533.4|534|533.4|533.8|533.2|11
1747667330000|2025-05-19 15:08:50|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|3
1747667340000|2025-05-19 15:09:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|9
1747667350000|2025-05-19 15:09:10|||||||||4
1747667360000|2025-05-19 15:09:20|||||||||4
1747667370000|2025-05-19 15:09:30|||||||||2
1747667380000|2025-05-19 15:09:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|8
1747667390000|2025-05-19 15:09:50|534.2|533.6|534.1|533.5|534.4|533.8|534.1|533.5|14
1747667400000|2025-05-19 15:10:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|9
1747667410000|2025-05-19 15:10:10|534.1|533.5|534.2|533.6|534.3|533.7|534.1|533.5|31
1747667420000|2025-05-19 15:10:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|4
1747667430000|2025-05-19 15:10:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|19
1747667440000|2025-05-19 15:10:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|9
1747667460000|2025-05-19 15:11:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|8
1747667470000|2025-05-19 15:11:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1747667480000|2025-05-19 15:11:20|||||||||6
1747667490000|2025-05-19 15:11:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|19
1747667500000|2025-05-19 15:11:40|||||||||2
1747667510000|2025-05-19 15:11:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1747667520000|2025-05-19 15:12:00|||||||||13
1747667550000|2025-05-19 15:12:30|||||||||2
1747667560000|2025-05-19 15:12:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|26
1747667570000|2025-05-19 15:12:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1747667580000|2025-05-19 15:13:00|534.8|534.2|534.7|534.1|534.9|534.3|534.6|534|17
1747667590000|2025-05-19 15:13:10|534.6|534|534.4|533.8|534.6|534|534.3|533.7|19
1747667600000|2025-05-19 15:13:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1747667610000|2025-05-19 15:13:30|||||||||5
1747667620000|2025-05-19 15:13:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|7
1747667630000|2025-05-19 15:13:50|535|534.4|534.9|534.3|535.1|534.5|534.9|534.3|18
1747667640000|2025-05-19 15:14:00|||||||||11
1747667650000|2025-05-19 15:14:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|10
1747667660000|2025-05-19 15:14:20|||||||||9
1747667670000|2025-05-19 15:14:30|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|9
1747667680000|2025-05-19 15:14:40|535.3|534.7|535.4|534.8|535.4|534.8|535.1|534.5|9
1747667690000|2025-05-19 15:14:50|535.2|534.6|535.4|534.8|535.4|534.8|535.1|534.5|56
1747667700000|2025-05-19 15:15:00|535.6|535|535.6|535|535.6|535|535.5|534.9|14
1747667710000|2025-05-19 15:15:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1747667720000|2025-05-19 15:15:20|535.6|535|535.4|534.8|535.6|535|535.4|534.8|13
1747667730000|2025-05-19 15:15:30|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|7
1747667740000|2025-05-19 15:15:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1747667750000|2025-05-19 15:15:50|||||||||2
1747667760000|2025-05-19 15:16:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|40
1747667770000|2025-05-19 15:16:10|||||||||1
1747667790000|2025-05-19 15:16:30|||||||||4
1747667800000|2025-05-19 15:16:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|26
1747667810000|2025-05-19 15:16:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1747667820000|2025-05-19 15:17:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1747667830000|2025-05-19 15:17:10|||||||||4
1747667840000|2025-05-19 15:17:20|||||||||3
1747667850000|2025-05-19 15:17:30|535.2|534.6|535.1|534.5|535.4|534.8|535.1|534.5|30
1747667860000|2025-05-19 15:17:40|535|534.4|535|534.4|535|534.4|535|534.4|3
1747667870000|2025-05-19 15:17:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1747667880000|2025-05-19 15:18:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|8
1747667890000|2025-05-19 15:18:10|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|2
1747667900000|2025-05-19 15:18:20|||||||||3
1747667910000|2025-05-19 15:18:30|||||||||1
1747667920000|2025-05-19 15:18:40|||||||||1
1747667930000|2025-05-19 15:18:50|534.8|534.2|534.9|534.3|534.9|534.3|534.6|534|16
1747667940000|2025-05-19 15:19:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|8
1747667950000|2025-05-19 15:19:10|534.8|534.2|534.6|534|534.8|534.2|534.6|534|5
1747667960000|2025-05-19 15:19:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|14
1747667970000|2025-05-19 15:19:30|534.8|534.2|534.7|534.1|534.9|534.3|534.6|534|19
1747667980000|2025-05-19 15:19:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|1
1747667990000|2025-05-19 15:19:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|4
1747668010000|2025-05-19 15:20:10|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|19
1747668020000|2025-05-19 15:20:20|||||||||2
1747668030000|2025-05-19 15:20:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1747668040000|2025-05-19 15:20:40|||||||||4
1747668050000|2025-05-19 15:20:50|||||||||3
1747668060000|2025-05-19 15:21:00|||||||||2
1747668070000|2025-05-19 15:21:10|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|13
1747668080000|2025-05-19 15:21:20|||||||||1
1747668100000|2025-05-19 15:21:40|||||||||16
1747668110000|2025-05-19 15:21:50|||||||||2
1747668120000|2025-05-19 15:22:00|||||||||2
1747668130000|2025-05-19 15:22:10|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|57
1747668140000|2025-05-19 15:22:20|||||||||4
1747668150000|2025-05-19 15:22:30|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|8
1747668160000|2025-05-19 15:22:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|13
1747668170000|2025-05-19 15:22:50|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|6
1747668180000|2025-05-19 15:23:00|||||||||4
1747668190000|2025-05-19 15:23:10|535|534.4|535|534.4|535|534.4|535|534.4|9
1747668200000|2025-05-19 15:23:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1747668210000|2025-05-19 15:23:30|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|6
1747668220000|2025-05-19 15:23:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1747668230000|2025-05-19 15:23:50|534.9|534.3|534.6|534|534.9|534.3|534.6|534|25
1747668240000|2025-05-19 15:24:00|534.4|533.8|534.4|533.8|534.4|533.8|534.1|533.5|28
1747668250000|2025-05-19 15:24:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|2
1747668260000|2025-05-19 15:24:20|534.4|533.8|534.3|533.7|534.4|533.8|534.1|533.5|13
1747668270000|2025-05-19 15:24:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1747668280000|2025-05-19 15:24:40|||||||||4
1747668300000|2025-05-19 15:25:00|||||||||21
1747668310000|2025-05-19 15:25:10|534.3|533.7|533.9|533.3|534.3|533.7|533.9|533.3|38
1747668320000|2025-05-19 15:25:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|6
1747668330000|2025-05-19 15:25:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1747668340000|2025-05-19 15:25:40|533.9|533.3|533.6|533|533.9|533.3|533.6|533|22
1747668350000|2025-05-19 15:25:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|9
1747668360000|2025-05-19 15:26:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|7
1747668380000|2025-05-19 15:26:20|||||||||3
1747668390000|2025-05-19 15:26:30|||||||||1
1747668400000|2025-05-19 15:26:40|534|533.4|534|533.4|534.1|533.5|533.9|533.3|22
1747668410000|2025-05-19 15:26:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|3
1747668420000|2025-05-19 15:27:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1747668430000|2025-05-19 15:27:10|||||||||2
1747668440000|2025-05-19 15:27:20|534|533.4|534|533.4|534|533.4|534|533.4|4
1747668450000|2025-05-19 15:27:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|13
1747668460000|2025-05-19 15:27:40|||||||||1
1747668480000|2025-05-19 15:28:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|6
1747668490000|2025-05-19 15:28:10|||||||||2
1747668500000|2025-05-19 15:28:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|6
1747668510000|2025-05-19 15:28:30|533.8|533.2|533.6|533|533.9|533.3|533.6|533|4
1747668520000|2025-05-19 15:28:40|533.8|533.2|533.6|533|533.8|533.2|533.6|533|13
1747668530000|2025-05-19 15:28:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|4
1747668540000|2025-05-19 15:29:00|||||||||4
1747668560000|2025-05-19 15:29:20|||||||||3
1747668570000|2025-05-19 15:29:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1747668580000|2025-05-19 15:29:40|533.4|532.8|533.6|533|533.6|533|533.1|532.5|15
1747668590000|2025-05-19 15:29:50|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|7
1747668600000|2025-05-19 15:30:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|14
1747668610000|2025-05-19 15:30:10|||||||||12
1747668620000|2025-05-19 15:30:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|4
1747668630000|2025-05-19 15:30:30|||||||||8
1747668640000|2025-05-19 15:30:40|||||||||2
1747668650000|2025-05-19 15:30:50|||||||||1
1747668660000|2025-05-19 15:31:00|||||||||8
1747668670000|2025-05-19 15:31:10|||||||||3
1747668680000|2025-05-19 15:31:20|||||||||1
1747668690000|2025-05-19 15:31:30|||||||||5
1747668700000|2025-05-19 15:31:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|24
1747668710000|2025-05-19 15:31:50|532.6|532|532.6|532|532.8|532.2|532.6|532|22
1747668720000|2025-05-19 15:32:00|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|4
1747668730000|2025-05-19 15:32:10|533.1|532.5|532.9|532.3|533.1|532.5|532.7|532.1|132
1747668740000|2025-05-19 15:32:20|532.8|532.2|532.9|532.3|532.9|532.3|532.7|532.1|9
1747668750000|2025-05-19 15:32:30|533|532.4|533|532.4|533.1|532.5|533|532.4|12
1747668760000|2025-05-19 15:32:40|533.1|532.5|533|532.4|533.2|532.6|533|532.4|50
1747668770000|2025-05-19 15:32:50|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|17
1747668780000|2025-05-19 15:33:00|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|53
1747668790000|2025-05-19 15:33:10|532.6|532|532.6|532|532.6|532|532.5|531.9|23
1747668800000|2025-05-19 15:33:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|18
1747668810000|2025-05-19 15:33:30|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|10
1747668820000|2025-05-19 15:33:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|51
1747668830000|2025-05-19 15:33:50|533|532.4|533|532.4|533|532.4|533|532.4|4
1747668840000|2025-05-19 15:34:00|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|8
1747668850000|2025-05-19 15:34:10|||||||||2
1747668860000|2025-05-19 15:34:20|||||||||2
1747668870000|2025-05-19 15:34:30|||||||||2
1747668880000|2025-05-19 15:34:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1747668900000|2025-05-19 15:35:00|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|4
1747668910000|2025-05-19 15:35:10|532.6|532|532.6|532|532.7|532.1|532.6|532|1
1747668920000|2025-05-19 15:35:20|||||||||1
1747668930000|2025-05-19 15:35:30|||||||||4
1747668940000|2025-05-19 15:35:40|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|0
1747668950000|2025-05-19 15:35:50|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1747668960000|2025-05-19 15:36:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|8
1747668970000|2025-05-19 15:36:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|25
1747668980000|2025-05-19 15:36:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|15
1747668990000|2025-05-19 15:36:30|533|532.4|533|532.4|533|532.4|532.9|532.3|2
1747669000000|2025-05-19 15:36:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1747669010000|2025-05-19 15:36:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|3
1747669020000|2025-05-19 15:37:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|1
1747669030000|2025-05-19 15:37:10|533|532.4|533|532.4|533|532.4|533|532.4|4
1747669040000|2025-05-19 15:37:20|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|12
1747669050000|2025-05-19 15:37:30|||||||||17
1747669060000|2025-05-19 15:37:40|533.2|532.6|533.3|532.7|533.4|532.8|533.2|532.6|21
1747669070000|2025-05-19 15:37:50|533.4|532.8|533.1|532.5|533.4|532.8|533.1|532.5|9
1747669080000|2025-05-19 15:38:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|16
1747669090000|2025-05-19 15:38:10|||||||||2
1747669100000|2025-05-19 15:38:20|||||||||1
1747669110000|2025-05-19 15:38:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|10
1747669120000|2025-05-19 15:38:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1747669130000|2025-05-19 15:38:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|6
1747669140000|2025-05-19 15:39:00|533|532.4|533|532.4|533|532.4|533|532.4|30
1747669150000|2025-05-19 15:39:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1747669160000|2025-05-19 15:39:20|||||||||2
1747669170000|2025-05-19 15:39:30|533|532.4|533|532.4|533|532.4|533|532.4|8
1747669180000|2025-05-19 15:39:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|13
1747669190000|2025-05-19 15:39:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|1
1747669210000|2025-05-19 15:40:10|||||||||2
1747669220000|2025-05-19 15:40:20|||||||||2
1747669230000|2025-05-19 15:40:30|||||||||2
1747669240000|2025-05-19 15:40:40|533|532.4|533|532.4|533|532.4|533|532.4|5
1747669250000|2025-05-19 15:40:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|2
1747669260000|2025-05-19 15:41:00|||||||||1
1747669270000|2025-05-19 15:41:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1747669280000|2025-05-19 15:41:20|||||||||2
1747669290000|2025-05-19 15:41:30|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|4
1747669300000|2025-05-19 15:41:40|533|532.4|533|532.4|533.1|532.5|532.9|532.3|6
1747669310000|2025-05-19 15:41:50|||||||||1
1747669320000|2025-05-19 15:42:00|||||||||1
1747669330000|2025-05-19 15:42:10|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|11
1747669340000|2025-05-19 15:42:20|532.9|532.3|532.6|532|532.9|532.3|532.6|532|28
1747669350000|2025-05-19 15:42:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1747669360000|2025-05-19 15:42:40|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|9
1747669380000|2025-05-19 15:43:00|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|34
1747669390000|2025-05-19 15:43:10|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|6
1747669400000|2025-05-19 15:43:20|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|8
1747669410000|2025-05-19 15:43:30|532.3|531.7|532.3|531.7|532.4|531.8|532.2|531.6|5
1747669420000|2025-05-19 15:43:40|532.4|531.8|532.4|531.8|532.4|531.8|532.2|531.6|4
1747669430000|2025-05-19 15:43:50|||||||||2
1747669440000|2025-05-19 15:44:00|||||||||1
1747669450000|2025-05-19 15:44:10|532.5|531.9|532.6|532|532.6|532|532.5|531.9|9
1747669460000|2025-05-19 15:44:20|||||||||4
1747669480000|2025-05-19 15:44:40|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|5
1747669490000|2025-05-19 15:44:50|532.8|532.2|532.6|532|532.8|532.2|532.6|532|0
1747669500000|2025-05-19 15:45:00|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|12
1747669510000|2025-05-19 15:45:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1747669520000|2025-05-19 15:45:20|||||||||3
1747669530000|2025-05-19 15:45:30|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|13
1747669540000|2025-05-19 15:45:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1747669550000|2025-05-19 15:45:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|19
1747669560000|2025-05-19 15:46:00|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|14
1747669570000|2025-05-19 15:46:10|||||||||3
1747669580000|2025-05-19 15:46:20|||||||||3
1747669590000|2025-05-19 15:46:30|532.9|532.3|533|532.4|533|532.4|532.9|532.3|2
1747669600000|2025-05-19 15:46:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|51
1747669610000|2025-05-19 15:46:50|533|532.4|532.7|532.1|533|532.4|532.7|532.1|27
1747669620000|2025-05-19 15:47:00|||||||||4
1747669630000|2025-05-19 15:47:10|532.6|532|532.6|532|532.6|532|532.6|532|1
1747669640000|2025-05-19 15:47:20|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|8
1747669660000|2025-05-19 15:47:40|||||||||1
1747669670000|2025-05-19 15:47:50|||||||||2
1747669680000|2025-05-19 15:48:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|7
1747669690000|2025-05-19 15:48:10|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|8
1747669700000|2025-05-19 15:48:20|532.4|531.8|532.2|531.6|532.5|531.9|532.2|531.6|14
1747669720000|2025-05-19 15:48:40|||||||||3
1747669730000|2025-05-19 15:48:50|||||||||6
1747669740000|2025-05-19 15:49:00|||||||||5
1747669750000|2025-05-19 15:49:10|||||||||2
1747669760000|2025-05-19 15:49:20|||||||||8
1747669770000|2025-05-19 15:49:30|||||||||17
1747669780000|2025-05-19 15:49:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|11
1747669790000|2025-05-19 15:49:50|||||||||1
1747669800000|2025-05-19 15:50:00|||||||||12
1747669810000|2025-05-19 15:50:10|532.1|531.5|532|531.4|532.2|531.6|532|531.4|16
1747669820000|2025-05-19 15:50:20|||||||||4
1747669830000|2025-05-19 15:50:30|532.2|531.6|532|531.4|532.2|531.6|532|531.4|13
1747669840000|2025-05-19 15:50:40|531.9|531.3|532|531.4|532|531.4|531.9|531.3|6
1747669850000|2025-05-19 15:50:50|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|27
1747669860000|2025-05-19 15:51:00|||||||||3
1747669870000|2025-05-19 15:51:10|||||||||7
1747669880000|2025-05-19 15:51:20|||||||||2
1747669890000|2025-05-19 15:51:30|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|33
1747669900000|2025-05-19 15:51:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|3
1747669910000|2025-05-19 15:51:50|531.6|531|531.6|531|531.6|531|531.6|531|56
1747669920000|2025-05-19 15:52:00|531.5|530.9|532|531.4|532.1|531.5|531.5|530.9|83
1747669930000|2025-05-19 15:52:10|||||||||1
1747669940000|2025-05-19 15:52:20|531.9|531.3|532.4|531.8|532.4|531.8|531.9|531.3|101
1747669950000|2025-05-19 15:52:30|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|6
1747669960000|2025-05-19 15:52:40|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|13
1747669970000|2025-05-19 15:52:50|532.4|531.8|532.9|532.3|532.9|532.3|532.4|531.8|51
1747669980000|2025-05-19 15:53:00|||||||||4
1747669990000|2025-05-19 15:53:10|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|16
1747670000000|2025-05-19 15:53:20|532.6|532|532.6|532|532.7|532.1|532.6|532|2
1747670010000|2025-05-19 15:53:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|14
1747670020000|2025-05-19 15:53:40|||||||||10
1747670030000|2025-05-19 15:53:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|25
1747670040000|2025-05-19 15:54:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|20
1747670050000|2025-05-19 15:54:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|17
1747670060000|2025-05-19 15:54:20|||||||||14
1747670070000|2025-05-19 15:54:30|||||||||4
1747670080000|2025-05-19 15:54:40|||||||||2
1747670090000|2025-05-19 15:54:50|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|22
1747670110000|2025-05-19 15:55:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|37
1747670120000|2025-05-19 15:55:20|||||||||3
1747670130000|2025-05-19 15:55:30|||||||||1
1747670140000|2025-05-19 15:55:40|533.1|532.5|533.1|532.5|533.1|532.5|532.9|532.3|4
1747670150000|2025-05-19 15:55:50|533|532.4|533.1|532.5|533.1|532.5|533|532.4|5
1747670160000|2025-05-19 15:56:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|6
1747670170000|2025-05-19 15:56:10|||||||||7
1747670180000|2025-05-19 15:56:20|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|15
1747670190000|2025-05-19 15:56:30|||||||||4
1747670200000|2025-05-19 15:56:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|8
1747670210000|2025-05-19 15:56:50|532.7|532.1|532.8|532.2|532.9|532.3|532.7|532.1|14
1747670220000|2025-05-19 15:57:00|532.9|532.3|532.6|532|532.9|532.3|532.6|532|6
1747670230000|2025-05-19 15:57:10|||||||||3
1747670240000|2025-05-19 15:57:20|||||||||1
1747670250000|2025-05-19 15:57:30|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|31
1747670260000|2025-05-19 15:57:40|||||||||3
1747670270000|2025-05-19 15:57:50|532.7|532.1|532.7|532.1|532.9|532.3|532.7|532.1|18
1747670280000|2025-05-19 15:58:00|||||||||4
1747670290000|2025-05-19 15:58:10|||||||||2
1747670300000|2025-05-19 15:58:20|||||||||2
1747670310000|2025-05-19 15:58:30|||||||||10
1747670320000|2025-05-19 15:58:40|||||||||1
1747670330000|2025-05-19 15:58:50|||||||||1
1747670340000|2025-05-19 15:59:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1747670350000|2025-05-19 15:59:10|||||||||2
1747670360000|2025-05-19 15:59:20|||||||||7
1747670370000|2025-05-19 15:59:30|||||||||10
1747670380000|2025-05-19 15:59:40|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|25
1747670390000|2025-05-19 15:59:50|||||||||8
1747670400000|2025-05-19 16:00:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|28
1747670410000|2025-05-19 16:00:10|||||||||1
1747670430000|2025-05-19 16:00:30|||||||||4
1747670440000|2025-05-19 16:00:40|||||||||2
1747670450000|2025-05-19 16:00:50|||||||||1
1747670460000|2025-05-19 16:01:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1747670470000|2025-05-19 16:01:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|13
1747670480000|2025-05-19 16:01:20|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|6
1747670490000|2025-05-19 16:01:30|532|531.4|532|531.4|532|531.4|532|531.4|5
1747670500000|2025-05-19 16:01:40|||||||||10
1747670510000|2025-05-19 16:01:50|||||||||3
1747670520000|2025-05-19 16:02:00|531.9|531.3|532.2|531.6|532.2|531.6|531.9|531.3|19
1747670530000|2025-05-19 16:02:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|9
1747670540000|2025-05-19 16:02:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1747670550000|2025-05-19 16:02:30|||||||||4
1747670560000|2025-05-19 16:02:40|532.1|531.5|532.2|531.6|532.2|531.6|532|531.4|3
1747670570000|2025-05-19 16:02:50|||||||||5
1747670580000|2025-05-19 16:03:00|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|25
1747670590000|2025-05-19 16:03:10|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|4
1747670600000|2025-05-19 16:03:20|||||||||4
1747670610000|2025-05-19 16:03:30|||||||||2
1747670630000|2025-05-19 16:03:50|||||||||4
1747670640000|2025-05-19 16:04:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|3
1747670650000|2025-05-19 16:04:10|||||||||10
1747670660000|2025-05-19 16:04:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|21
1747670670000|2025-05-19 16:04:30|532.3|531.7|532.2|531.6|532.4|531.8|532.2|531.6|4
1747670680000|2025-05-19 16:04:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1747670690000|2025-05-19 16:04:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|27
1747670700000|2025-05-19 16:05:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|3
1747670710000|2025-05-19 16:05:10|532.8|532.2|532.7|532.1|532.8|532.2|532.6|532|8
1747670720000|2025-05-19 16:05:20|||||||||2
1747670730000|2025-05-19 16:05:30|||||||||5
1747670740000|2025-05-19 16:05:40|532.8|532.2|533|532.4|533|532.4|532.8|532.2|2
1747670750000|2025-05-19 16:05:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|11
1747670760000|2025-05-19 16:06:00|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|57
1747670770000|2025-05-19 16:06:10|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|13
1747670780000|2025-05-19 16:06:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|8
1747670790000|2025-05-19 16:06:30|533|532.4|532.7|532.1|533|532.4|532.7|532.1|1
1747670800000|2025-05-19 16:06:40|||||||||1
1747670810000|2025-05-19 16:06:50|||||||||4
1747670820000|2025-05-19 16:07:00|||||||||14
1747670830000|2025-05-19 16:07:10|||||||||1
1747670840000|2025-05-19 16:07:20|||||||||1
1747670850000|2025-05-19 16:07:30|||||||||7
1747670860000|2025-05-19 16:07:40|||||||||4
1747670870000|2025-05-19 16:07:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|18
1747670880000|2025-05-19 16:08:00|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|5
1747670890000|2025-05-19 16:08:10|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|8
1747670900000|2025-05-19 16:08:20|||||||||4
1747670910000|2025-05-19 16:08:30|||||||||6
1747670920000|2025-05-19 16:08:40|||||||||2
1747670930000|2025-05-19 16:08:50|532.6|532|532.6|532|532.6|532|532.6|532|9
1747670940000|2025-05-19 16:09:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1747670950000|2025-05-19 16:09:10|||||||||6
1747670960000|2025-05-19 16:09:20|532.4|531.8|532.2|531.6|532.5|531.9|532.2|531.6|18
1747670970000|2025-05-19 16:09:30|||||||||4
1747670980000|2025-05-19 16:09:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|19
1747670990000|2025-05-19 16:09:50|||||||||3
1747671000000|2025-05-19 16:10:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|13
1747671010000|2025-05-19 16:10:10|||||||||1
1747671040000|2025-05-19 16:10:40|||||||||2
1747671050000|2025-05-19 16:10:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1747671060000|2025-05-19 16:11:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1747671080000|2025-05-19 16:11:20|||||||||9
1747671090000|2025-05-19 16:11:30|||||||||1
1747671100000|2025-05-19 16:11:40|||||||||1
1747671110000|2025-05-19 16:11:50|||||||||16
1747671120000|2025-05-19 16:12:00|||||||||1
1747671130000|2025-05-19 16:12:10|||||||||16
1747671140000|2025-05-19 16:12:20|||||||||1
1747671150000|2025-05-19 16:12:30|532|531.4|532|531.4|532|531.4|531.9|531.3|13
1747671160000|2025-05-19 16:12:40|||||||||2
1747671170000|2025-05-19 16:12:50|||||||||53
1747671180000|2025-05-19 16:13:00|||||||||1
1747671200000|2025-05-19 16:13:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|23
1747671210000|2025-05-19 16:13:30|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|22
1747671220000|2025-05-19 16:13:40|||||||||5
1747671230000|2025-05-19 16:13:50|||||||||1
1747671240000|2025-05-19 16:14:00|532.6|532|532.6|532|532.6|532|532.6|532|18
1747671250000|2025-05-19 16:14:10|||||||||2
1747671260000|2025-05-19 16:14:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1747671270000|2025-05-19 16:14:30|||||||||1
1747671280000|2025-05-19 16:14:40|||||||||2
1747671290000|2025-05-19 16:14:50|||||||||31
1747671300000|2025-05-19 16:15:00|||||||||6
1747671310000|2025-05-19 16:15:10|||||||||3
1747671320000|2025-05-19 16:15:20|532.6|532|532.7|532.1|532.7|532.1|532.6|532|15
1747671330000|2025-05-19 16:15:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|13
1747671340000|2025-05-19 16:15:40|||||||||22
1747671350000|2025-05-19 16:15:50|||||||||4
1747671360000|2025-05-19 16:16:00|||||||||3
1747671370000|2025-05-19 16:16:10|||||||||2
1747671380000|2025-05-19 16:16:20|532.6|532|532.6|532|532.6|532|532.6|532|12
1747671390000|2025-05-19 16:16:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|12
1747671400000|2025-05-19 16:16:40|||||||||1
1747671410000|2025-05-19 16:16:50|532.6|532|532.6|532|532.6|532|532.6|532|17
1747671420000|2025-05-19 16:17:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1747671430000|2025-05-19 16:17:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1747671440000|2025-05-19 16:17:20|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|12
1747671450000|2025-05-19 16:17:30|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|8
1747671460000|2025-05-19 16:17:40|532|531.4|532|531.4|532|531.4|531.9|531.3|0
1747671470000|2025-05-19 16:17:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|9
1747671480000|2025-05-19 16:18:00|||||||||2
1747671490000|2025-05-19 16:18:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|39
1747671500000|2025-05-19 16:18:20|532|531.4|532|531.4|532|531.4|532|531.4|11
1747671510000|2025-05-19 16:18:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|9
1747671520000|2025-05-19 16:18:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|6
1747671530000|2025-05-19 16:18:50|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|20
1747671540000|2025-05-19 16:19:00|||||||||4
1747671550000|2025-05-19 16:19:10|||||||||1
1747671560000|2025-05-19 16:19:20|||||||||4
1747671570000|2025-05-19 16:19:30|||||||||6
1747671580000|2025-05-19 16:19:40|||||||||1
1747671590000|2025-05-19 16:19:50|||||||||4
1747671600000|2025-05-19 16:20:00|532|531.4|532|531.4|532|531.4|532|531.4|10
1747671620000|2025-05-19 16:20:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1747671630000|2025-05-19 16:20:30|532|531.4|532|531.4|532|531.4|531.9|531.3|0
1747671640000|2025-05-19 16:20:40|531.7|531.1|531.6|531|531.7|531.1|531.6|531|21
1747671650000|2025-05-19 16:20:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|24
1747671660000|2025-05-19 16:21:00|||||||||4
1747671680000|2025-05-19 16:21:20|||||||||8
1747671690000|2025-05-19 16:21:30|||||||||26
1747671700000|2025-05-19 16:21:40|||||||||1
1747671710000|2025-05-19 16:21:50|||||||||6
1747671720000|2025-05-19 16:22:00|||||||||9
1747671730000|2025-05-19 16:22:10|||||||||2
1747671740000|2025-05-19 16:22:20|||||||||2
1747671760000|2025-05-19 16:22:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|28
1747671770000|2025-05-19 16:22:50|||||||||2
1747671780000|2025-05-19 16:23:00|531.4|530.8|531.2|530.6|531.5|530.9|531.2|530.6|56
1747671790000|2025-05-19 16:23:10|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|5
1747671800000|2025-05-19 16:23:20|||||||||1
1747671810000|2025-05-19 16:23:30|||||||||4
1747671820000|2025-05-19 16:23:40|||||||||5
1747671830000|2025-05-19 16:23:50|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|13
1747671840000|2025-05-19 16:24:00|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|4
1747671850000|2025-05-19 16:24:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1747671860000|2025-05-19 16:24:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|19
1747671880000|2025-05-19 16:24:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|10
1747671900000|2025-05-19 16:25:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|4
1747671910000|2025-05-19 16:25:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1747671920000|2025-05-19 16:25:20|||||||||1
1747671930000|2025-05-19 16:25:30|||||||||12
1747671940000|2025-05-19 16:25:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|1
1747671950000|2025-05-19 16:25:50|||||||||2
1747671960000|2025-05-19 16:26:00|531.6|531|531.6|531|531.6|531|531.6|531|3
1747671970000|2025-05-19 16:26:10|||||||||2
1747671990000|2025-05-19 16:26:30|||||||||3
1747672000000|2025-05-19 16:26:40|||||||||4
1747672010000|2025-05-19 16:26:50|||||||||1
1747672020000|2025-05-19 16:27:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|72
1747672040000|2025-05-19 16:27:20|531.6|531|531.6|531|531.6|531|531.6|531|2
1747672050000|2025-05-19 16:27:30|||||||||3
1747672060000|2025-05-19 16:27:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1747672070000|2025-05-19 16:27:50|531.6|531|531.6|531|531.6|531|531.6|531|6
1747672080000|2025-05-19 16:28:00|||||||||1
1747672090000|2025-05-19 16:28:10|||||||||2
1747672100000|2025-05-19 16:28:20|||||||||8
1747672110000|2025-05-19 16:28:30|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|23
1747672120000|2025-05-19 16:28:40|532|531.4|531.9|531.3|532|531.4|531.9|531.3|4
1747672130000|2025-05-19 16:28:50|532|531.4|532|531.4|532|531.4|532|531.4|1
1747672140000|2025-05-19 16:29:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|18
1747672150000|2025-05-19 16:29:10|532|531.4|532|531.4|532|531.4|532|531.4|1
1747672160000|2025-05-19 16:29:20|531.7|531.1|531.7|531.1|531.9|531.3|531.7|531.1|22
1747672170000|2025-05-19 16:29:30|531.9|531.3|531.9|531.3|532|531.4|531.8|531.2|20
1747672180000|2025-05-19 16:29:40|||||||||1
1747672190000|2025-05-19 16:29:50|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|15
1747672200000|2025-05-19 16:30:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|6
1747672210000|2025-05-19 16:30:10|||||||||1
1747672220000|2025-05-19 16:30:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|17
1747672230000|2025-05-19 16:30:30|||||||||2
1747672240000|2025-05-19 16:30:40|532|531.4|531.9|531.3|532|531.4|531.9|531.3|14
1747672250000|2025-05-19 16:30:50|||||||||21
1747672280000|2025-05-19 16:31:20|532|531.4|532.2|531.6|532.2|531.6|532|531.4|4
1747672290000|2025-05-19 16:31:30|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|8
1747672300000|2025-05-19 16:31:40|||||||||6
1747672310000|2025-05-19 16:31:50|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|0
1747672320000|2025-05-19 16:32:00|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|3
1747672330000|2025-05-19 16:32:10|532|531.4|532|531.4|532.1|531.5|532|531.4|2
1747672340000|2025-05-19 16:32:20|||||||||1
1747672350000|2025-05-19 16:32:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|10
1747672360000|2025-05-19 16:32:40|532|531.4|532|531.4|532|531.4|532|531.4|8
1747672370000|2025-05-19 16:32:50|||||||||2
1747672380000|2025-05-19 16:33:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|23
1747672390000|2025-05-19 16:33:10|||||||||1
1747672400000|2025-05-19 16:33:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1747672410000|2025-05-19 16:33:30|||||||||3
1747672420000|2025-05-19 16:33:40|||||||||1
1747672430000|2025-05-19 16:33:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1747672440000|2025-05-19 16:34:00|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|0
1747672460000|2025-05-19 16:34:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|7
1747672470000|2025-05-19 16:34:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1747672480000|2025-05-19 16:34:40|||||||||2
1747672490000|2025-05-19 16:34:50|532|531.4|532.1|531.5|532.2|531.6|532|531.4|13
1747672500000|2025-05-19 16:35:00|532|531.4|532|531.4|532|531.4|532|531.4|8
1747672510000|2025-05-19 16:35:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|14
1747672520000|2025-05-19 16:35:20|||||||||1
1747672530000|2025-05-19 16:35:30|532.2|531.6|532|531.4|532.2|531.6|532|531.4|7
1747672540000|2025-05-19 16:35:40|||||||||6
1747672550000|2025-05-19 16:35:50|||||||||1
1747672560000|2025-05-19 16:36:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1747672570000|2025-05-19 16:36:10|||||||||5
1747672580000|2025-05-19 16:36:20|532|531.4|532|531.4|532|531.4|532|531.4|3
1747672590000|2025-05-19 16:36:30|||||||||7
1747672610000|2025-05-19 16:36:50|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|12
1747672620000|2025-05-19 16:37:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|9
1747672630000|2025-05-19 16:37:10|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|3
1747672640000|2025-05-19 16:37:20|||||||||3
1747672650000|2025-05-19 16:37:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1747672660000|2025-05-19 16:37:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1747672680000|2025-05-19 16:38:00|532|531.4|532|531.4|532|531.4|532|531.4|14
1747672690000|2025-05-19 16:38:10|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|29
1747672710000|2025-05-19 16:38:30|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|9
1747672720000|2025-05-19 16:38:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1747672730000|2025-05-19 16:38:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1747672740000|2025-05-19 16:39:00|||||||||14
1747672750000|2025-05-19 16:39:10|||||||||20
1747672760000|2025-05-19 16:39:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1747672770000|2025-05-19 16:39:30|||||||||1
1747672780000|2025-05-19 16:39:40|||||||||2
1747672790000|2025-05-19 16:39:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|10
1747672800000|2025-05-19 16:40:00|||||||||2
1747672810000|2025-05-19 16:40:10|||||||||1
1747672820000|2025-05-19 16:40:20|||||||||3
1747672830000|2025-05-19 16:40:30|||||||||4
1747672840000|2025-05-19 16:40:40|||||||||3
1747672850000|2025-05-19 16:40:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|7
1747672860000|2025-05-19 16:41:00|||||||||2
1747672880000|2025-05-19 16:41:20|||||||||8
1747672890000|2025-05-19 16:41:30|||||||||2
1747672900000|2025-05-19 16:41:40|||||||||4
1747672910000|2025-05-19 16:41:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|10
1747672920000|2025-05-19 16:42:00|532|531.4|532.2|531.6|532.2|531.6|532|531.4|8
1747672930000|2025-05-19 16:42:10|532|531.4|532.2|531.6|532.2|531.6|532|531.4|5
1747672940000|2025-05-19 16:42:20|||||||||8
1747672950000|2025-05-19 16:42:30|||||||||6
1747672960000|2025-05-19 16:42:40|||||||||7
1747672970000|2025-05-19 16:42:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1747672980000|2025-05-19 16:43:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|5
1747673000000|2025-05-19 16:43:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|5
1747673010000|2025-05-19 16:43:30|||||||||2
1747673020000|2025-05-19 16:43:40|||||||||2
1747673040000|2025-05-19 16:44:00|||||||||8
1747673050000|2025-05-19 16:44:10|||||||||2
1747673060000|2025-05-19 16:44:20|||||||||2
1747673080000|2025-05-19 16:44:40|||||||||2
1747673090000|2025-05-19 16:44:50|||||||||10
1747673100000|2025-05-19 16:45:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|45
1747673110000|2025-05-19 16:45:10|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|58
1747673120000|2025-05-19 16:45:20|||||||||4
1747673130000|2025-05-19 16:45:30|||||||||1
1747673140000|2025-05-19 16:45:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|20
1747673150000|2025-05-19 16:45:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|11
1747673160000|2025-05-19 16:46:00|531.7|531.1|531.9|531.3|532|531.4|531.7|531.1|20
1747673170000|2025-05-19 16:46:10|532|531.4|532|531.4|532|531.4|532|531.4|8
1747673180000|2025-05-19 16:46:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|12
1747673190000|2025-05-19 16:46:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1747673200000|2025-05-19 16:46:40|||||||||3
1747673210000|2025-05-19 16:46:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|6
1747673220000|2025-05-19 16:47:00|||||||||1
1747673230000|2025-05-19 16:47:10|||||||||2
1747673240000|2025-05-19 16:47:20|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|18
1747673250000|2025-05-19 16:47:30|||||||||2
1747673260000|2025-05-19 16:47:40|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|5
1747673270000|2025-05-19 16:47:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1747673280000|2025-05-19 16:48:00|||||||||2
1747673290000|2025-05-19 16:48:10|||||||||3
1747673300000|2025-05-19 16:48:20|||||||||2
1747673310000|2025-05-19 16:48:30|||||||||16
1747673320000|2025-05-19 16:48:40|||||||||1
1747673330000|2025-05-19 16:48:50|||||||||3
1747673340000|2025-05-19 16:49:00|||||||||3
1747673350000|2025-05-19 16:49:10|||||||||13
1747673360000|2025-05-19 16:49:20|||||||||2
1747673370000|2025-05-19 16:49:30|||||||||6
1747673380000|2025-05-19 16:49:40|||||||||2
1747673390000|2025-05-19 16:49:50|||||||||2
1747673400000|2025-05-19 16:50:00|||||||||3
1747673410000|2025-05-19 16:50:10|||||||||2
1747673420000|2025-05-19 16:50:20|||||||||3
1747673430000|2025-05-19 16:50:30|||||||||2
1747673440000|2025-05-19 16:50:40|532|531.4|532|531.4|532|531.4|532|531.4|9
1747673450000|2025-05-19 16:50:50|||||||||7
1747673460000|2025-05-19 16:51:00|||||||||2
1747673470000|2025-05-19 16:51:10|531.9|531.3|531.7|531.1|531.9|531.3|531.6|531|13
1747673480000|2025-05-19 16:51:20|||||||||5
1747673490000|2025-05-19 16:51:30|531.8|531.2|532|531.4|532|531.4|531.8|531.2|5
1747673500000|2025-05-19 16:51:40|||||||||2
1747673510000|2025-05-19 16:51:50|||||||||1
1747673520000|2025-05-19 16:52:00|532.1|531.5|532.2|531.6|532.2|531.6|532|531.4|12
1747673530000|2025-05-19 16:52:10|||||||||3
1747673540000|2025-05-19 16:52:20|||||||||4
1747673550000|2025-05-19 16:52:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|33
1747673570000|2025-05-19 16:52:50|||||||||1
1747673580000|2025-05-19 16:53:00|||||||||8
1747673590000|2025-05-19 16:53:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|59
1747673600000|2025-05-19 16:53:20|||||||||2
1747673610000|2025-05-19 16:53:30|||||||||8
1747673620000|2025-05-19 16:53:40|||||||||1
1747673640000|2025-05-19 16:54:00|||||||||2
1747673650000|2025-05-19 16:54:10|||||||||4
1747673660000|2025-05-19 16:54:20|||||||||3
1747673670000|2025-05-19 16:54:30|||||||||1
1747673680000|2025-05-19 16:54:40|||||||||12
1747673690000|2025-05-19 16:54:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|5
1747673700000|2025-05-19 16:55:00|||||||||5
1747673710000|2025-05-19 16:55:10|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|14
1747673720000|2025-05-19 16:55:20|||||||||1
1747673730000|2025-05-19 16:55:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1747673740000|2025-05-19 16:55:40|||||||||1
1747673750000|2025-05-19 16:55:50|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|20
1747673760000|2025-05-19 16:56:00|||||||||9
1747673770000|2025-05-19 16:56:10|||||||||2
1747673780000|2025-05-19 16:56:20|||||||||1
1747673800000|2025-05-19 16:56:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1747673810000|2025-05-19 16:56:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|9
1747673820000|2025-05-19 16:57:00|||||||||1
1747673830000|2025-05-19 16:57:10|||||||||13
1747673840000|2025-05-19 16:57:20|||||||||6
1747673850000|2025-05-19 16:57:30|||||||||5
1747673860000|2025-05-19 16:57:40|||||||||9
1747673870000|2025-05-19 16:57:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1747673880000|2025-05-19 16:58:00|||||||||2
1747673890000|2025-05-19 16:58:10|||||||||2
1747673900000|2025-05-19 16:58:20|||||||||6
1747673910000|2025-05-19 16:58:30|||||||||1
1747673920000|2025-05-19 16:58:40|||||||||1
1747673930000|2025-05-19 16:58:50|||||||||1
1747673940000|2025-05-19 16:59:00|||||||||2
1747673950000|2025-05-19 16:59:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|14
1747673960000|2025-05-19 16:59:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|12
1747673970000|2025-05-19 16:59:30|||||||||2
1747673980000|2025-05-19 16:59:40|||||||||13
1747673990000|2025-05-19 16:59:50|||||||||41
1747674000000|2025-05-19 17:00:00|||||||||9
1747674010000|2025-05-19 17:00:10|||||||||2
1747674020000|2025-05-19 17:00:20|||||||||2
1747674030000|2025-05-19 17:00:30|||||||||1
1747674040000|2025-05-19 17:00:40|||||||||1
1747674050000|2025-05-19 17:00:50|||||||||1
1747674060000|2025-05-19 17:01:00|||||||||1
1747674070000|2025-05-19 17:01:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1747674080000|2025-05-19 17:01:20|||||||||2
1747674090000|2025-05-19 17:01:30|||||||||1
1747674100000|2025-05-19 17:01:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|3
1747674110000|2025-05-19 17:01:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1747674120000|2025-05-19 17:02:00|532.4|531.8|532.2|531.6|532.5|531.9|532.2|531.6|4
1747674130000|2025-05-19 17:02:10|||||||||2
1747674150000|2025-05-19 17:02:30|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|8
1747674160000|2025-05-19 17:02:40|||||||||6
1747674170000|2025-05-19 17:02:50|||||||||5
1747674180000|2025-05-19 17:03:00|||||||||4
1747674190000|2025-05-19 17:03:10|||||||||6
1747674200000|2025-05-19 17:03:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1747674210000|2025-05-19 17:03:30|||||||||1
1747674230000|2025-05-19 17:03:50|||||||||1
1747674240000|2025-05-19 17:04:00|||||||||12
1747674250000|2025-05-19 17:04:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1747674260000|2025-05-19 17:04:20|||||||||1
1747674270000|2025-05-19 17:04:30|||||||||1
1747674280000|2025-05-19 17:04:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|5
1747674290000|2025-05-19 17:04:50|||||||||1
1747674300000|2025-05-19 17:05:00|||||||||1
1747674310000|2025-05-19 17:05:10|||||||||1
1747674340000|2025-05-19 17:05:40|||||||||3
1747674350000|2025-05-19 17:05:50|||||||||3
1747674360000|2025-05-19 17:06:00|||||||||13
1747674400000|2025-05-19 17:06:40|||||||||1
1747674410000|2025-05-19 17:06:50|||||||||1
1747674420000|2025-05-19 17:07:00|||||||||6
1747674440000|2025-05-19 17:07:20|||||||||4
1747674450000|2025-05-19 17:07:30|||||||||2
1747674460000|2025-05-19 17:07:40|||||||||10
1747674480000|2025-05-19 17:08:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1747674490000|2025-05-19 17:08:10|532.8|532.2|532.9|532.3|532.9|532.3|532.7|532.1|8
1747674500000|2025-05-19 17:08:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|15
1747674520000|2025-05-19 17:08:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|11
1747674530000|2025-05-19 17:08:50|533|532.4|533|532.4|533|532.4|532.9|532.3|7
1747674540000|2025-05-19 17:09:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1747674550000|2025-05-19 17:09:10|||||||||10
1747674580000|2025-05-19 17:09:40|||||||||5
1747674600000|2025-05-19 17:10:00|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|135
1747674630000|2025-05-19 17:10:30|532.1|531.5|532.2|531.6|532.2|531.6|532|531.4|12
1747674640000|2025-05-19 17:10:40|||||||||9
1747674650000|2025-05-19 17:10:50|||||||||6
1747674660000|2025-05-19 17:11:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|5
1747674670000|2025-05-19 17:11:10|||||||||2
1747674690000|2025-05-19 17:11:30|||||||||1
1747674720000|2025-05-19 17:12:00|||||||||30
1747674730000|2025-05-19 17:12:10|532.1|531.5|532|531.4|532.2|531.6|532|531.4|12
1747674740000|2025-05-19 17:12:20|||||||||7
1747674770000|2025-05-19 17:12:50|||||||||4
1747674780000|2025-05-19 17:13:00|532.2|531.6|532.5|531.9|532.5|531.9|532.2|531.6|50
1747674810000|2025-05-19 17:13:30|||||||||2
1747674830000|2025-05-19 17:13:50|||||||||5
1747674840000|2025-05-19 17:14:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1747674850000|2025-05-19 17:14:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|21
1747674860000|2025-05-19 17:14:20|||||||||4
1747674870000|2025-05-19 17:14:30|||||||||1
1747674880000|2025-05-19 17:14:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1747674890000|2025-05-19 17:14:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|30
1747674900000|2025-05-19 17:15:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|3
1747674920000|2025-05-19 17:15:20|||||||||4
1747674930000|2025-05-19 17:15:30|||||||||2
1747674950000|2025-05-19 17:15:50|||||||||2
1747674960000|2025-05-19 17:16:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|18
1747674970000|2025-05-19 17:16:10|||||||||1
1747674980000|2025-05-19 17:16:20|||||||||1
1747675010000|2025-05-19 17:16:50|||||||||1
1747675030000|2025-05-19 17:17:10|||||||||1
1747675040000|2025-05-19 17:17:20|||||||||13
1747675050000|2025-05-19 17:17:30|||||||||2
1747675060000|2025-05-19 17:17:40|||||||||7
1747675070000|2025-05-19 17:17:50|||||||||2
1747675080000|2025-05-19 17:18:00|533|532.4|533|532.4|533|532.4|533|532.4|4
1747675090000|2025-05-19 17:18:10|||||||||1
1747675100000|2025-05-19 17:18:20|||||||||6
1747675110000|2025-05-19 17:18:30|||||||||5
1747675120000|2025-05-19 17:18:40|||||||||2
1747675130000|2025-05-19 17:18:50|||||||||1
1747675140000|2025-05-19 17:19:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1747675150000|2025-05-19 17:19:10|||||||||2
1747675160000|2025-05-19 17:19:20|||||||||1
1747675170000|2025-05-19 17:19:30|||||||||1
1747675180000|2025-05-19 17:19:40|||||||||1
1747675190000|2025-05-19 17:19:50|||||||||2
1747675200000|2025-05-19 17:20:00|||||||||6
1747675210000|2025-05-19 17:20:10|||||||||1
1747675240000|2025-05-19 17:20:40|||||||||2
1747675250000|2025-05-19 17:20:50|533|532.4|533|532.4|533|532.4|533|532.4|12
1747675260000|2025-05-19 17:21:00|||||||||4
1747675270000|2025-05-19 17:21:10|||||||||5
1747675280000|2025-05-19 17:21:20|||||||||6
1747675290000|2025-05-19 17:21:30|||||||||4
1747675300000|2025-05-19 17:21:40|||||||||2
1747675310000|2025-05-19 17:21:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1747675320000|2025-05-19 17:22:00|||||||||1
1747675330000|2025-05-19 17:22:10|||||||||1
1747675360000|2025-05-19 17:22:40|||||||||1
1747675370000|2025-05-19 17:22:50|||||||||1
1747675380000|2025-05-19 17:23:00|||||||||2
1747675390000|2025-05-19 17:23:10|||||||||2
1747675400000|2025-05-19 17:23:20|||||||||3
1747675420000|2025-05-19 17:23:40|||||||||1
1747675430000|2025-05-19 17:23:50|533|532.4|533|532.4|533|532.4|533|532.4|12
1747675440000|2025-05-19 17:24:00|||||||||2
1747675450000|2025-05-19 17:24:10|||||||||8
1747675460000|2025-05-19 17:24:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1747675470000|2025-05-19 17:24:30|||||||||8
1747675480000|2025-05-19 17:24:40|||||||||5
1747675530000|2025-05-19 17:25:30|||||||||8
1747675540000|2025-05-19 17:25:40|533|532.4|533|532.4|533|532.4|532.8|532.2|17
1747675550000|2025-05-19 17:25:50|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|9
1747675560000|2025-05-19 17:26:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|6
1747675570000|2025-05-19 17:26:10|||||||||6
1747675590000|2025-05-19 17:26:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|18
1747675600000|2025-05-19 17:26:40|533.2|532.6|533.5|532.9|533.5|532.9|533.2|532.6|12
1747675610000|2025-05-19 17:26:50|533.4|532.8|533.6|533|533.6|533|533.3|532.7|69
1747675620000|2025-05-19 17:27:00|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|2
1747675630000|2025-05-19 17:27:10|||||||||1
1747675640000|2025-05-19 17:27:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|10
1747675650000|2025-05-19 17:27:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|1
1747675660000|2025-05-19 17:27:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|36
1747675670000|2025-05-19 17:27:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1747675680000|2025-05-19 17:28:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|10
1747675690000|2025-05-19 17:28:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1747675710000|2025-05-19 17:28:30|533.6|533|533.6|533|533.6|533|533.5|532.9|4
1747675720000|2025-05-19 17:28:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1747675730000|2025-05-19 17:28:50|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|63
1747675740000|2025-05-19 17:29:00|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|9
1747675750000|2025-05-19 17:29:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|21
1747675760000|2025-05-19 17:29:20|||||||||8
1747675770000|2025-05-19 17:29:30|||||||||1
1747675780000|2025-05-19 17:29:40|534|533.4|534|533.4|534|533.4|534|533.4|12
1747675790000|2025-05-19 17:29:50|||||||||5
1747675800000|2025-05-19 17:30:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1747675810000|2025-05-19 17:30:10|534|533.4|534|533.4|534|533.4|533.8|533.2|18
1747675820000|2025-05-19 17:30:20|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|5
1747675830000|2025-05-19 17:30:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|23
1747675840000|2025-05-19 17:30:40|||||||||10
1747675850000|2025-05-19 17:30:50|||||||||4
1747675860000|2025-05-19 17:31:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|41
1747675870000|2025-05-19 17:31:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|25
1747675880000|2025-05-19 17:31:20|||||||||2
1747675890000|2025-05-19 17:31:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1747675900000|2025-05-19 17:31:40|||||||||3
1747675910000|2025-05-19 17:31:50|534|533.4|534|533.4|534|533.4|533.9|533.3|0
1747675940000|2025-05-19 17:32:20|||||||||2
1747675950000|2025-05-19 17:32:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|4
1747699200000|2025-05-20 00:00:00|535.9|535.3|535.9|535.3|536.2|535.6|535.5|534.9|26
1747699210000|2025-05-20 00:00:10|536.2|535.6|536|535.4|536.4|535.8|536|535.4|42
1747699220000|2025-05-20 00:00:20|536.2|535.6|536.2|535.6|536.2|535.6|535.8|535.2|31
1747699230000|2025-05-20 00:00:30|536.1|535.5|536.4|535.8|536.6|536|536.1|535.5|9
1747699240000|2025-05-20 00:00:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1747699250000|2025-05-20 00:00:50|536.2|535.6|535.7|535.1|536.2|535.6|535.7|535.1|8
1747699260000|2025-05-20 00:01:00|535.5|534.9|536.5|535.9|536.5|535.9|535.5|534.9|29
1747699270000|2025-05-20 00:01:10|536.7|536.1|536.7|536.1|536.9|536.3|536.6|536|11
1747699280000|2025-05-20 00:01:20|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|0
1747699290000|2025-05-20 00:01:30|536.4|535.8|536|535.4|536.4|535.8|536|535.4|5
1747699300000|2025-05-20 00:01:40|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|4
1747699310000|2025-05-20 00:01:50|||||||||5
1747699320000|2025-05-20 00:02:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|2
1747699330000|2025-05-20 00:02:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1747699340000|2025-05-20 00:02:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|6
1747699350000|2025-05-20 00:02:30|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|3
1747699360000|2025-05-20 00:02:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1747699370000|2025-05-20 00:02:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1747699380000|2025-05-20 00:03:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1747699390000|2025-05-20 00:03:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747699430000|2025-05-20 00:03:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1747699450000|2025-05-20 00:04:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|8
1747699470000|2025-05-20 00:04:30|||||||||1
1747699480000|2025-05-20 00:04:40|||||||||1
1747699500000|2025-05-20 00:05:00|536.5|535.9|536.4|535.8|536.5|535.9|536.2|535.6|6
1747699510000|2025-05-20 00:05:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1747699530000|2025-05-20 00:05:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1747699540000|2025-05-20 00:05:40|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|0
1747699560000|2025-05-20 00:06:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1747699590000|2025-05-20 00:06:30|||||||||9
1747699600000|2025-05-20 00:06:40|||||||||1
1747699610000|2025-05-20 00:06:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|2
1747699680000|2025-05-20 00:08:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1747699690000|2025-05-20 00:08:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1747699700000|2025-05-20 00:08:20|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|0
1747699710000|2025-05-20 00:08:30|||||||||2
1747699740000|2025-05-20 00:09:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1747699750000|2025-05-20 00:09:10|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|2
1747699760000|2025-05-20 00:09:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1747699770000|2025-05-20 00:09:30|||||||||1
1747699810000|2025-05-20 00:10:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1747699820000|2025-05-20 00:10:20|||||||||2
1747699830000|2025-05-20 00:10:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|11
1747699860000|2025-05-20 00:11:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1747699920000|2025-05-20 00:12:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|19
1747699930000|2025-05-20 00:12:10|||||||||2
1747699950000|2025-05-20 00:12:30|||||||||1
1747699990000|2025-05-20 00:13:10|||||||||1
1747700020000|2025-05-20 00:13:40|||||||||10
1747700040000|2025-05-20 00:14:00|537|536.4|537|536.4|537|536.4|537|536.4|11
1747700060000|2025-05-20 00:14:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1747700130000|2025-05-20 00:15:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|8
1747700140000|2025-05-20 00:15:40|||||||||1
1747700150000|2025-05-20 00:15:50|||||||||1
1747700210000|2025-05-20 00:16:50|536|535.4|536|535.4|536|535.4|536|535.4|18
1747700220000|2025-05-20 00:17:00|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|5
1747700230000|2025-05-20 00:17:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1747700240000|2025-05-20 00:17:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1747700250000|2025-05-20 00:17:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1747700260000|2025-05-20 00:17:40|536.2|535.6|536|535.4|536.2|535.6|536|535.4|3
1747700270000|2025-05-20 00:17:50|||||||||4
1747700280000|2025-05-20 00:18:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|11
1747700320000|2025-05-20 00:18:40|||||||||1
1747700360000|2025-05-20 00:19:20|536|535.4|536|535.4|536|535.4|536|535.4|2
1747700390000|2025-05-20 00:19:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1747700400000|2025-05-20 00:20:00|||||||||1
1747700410000|2025-05-20 00:20:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1747700450000|2025-05-20 00:20:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1747700530000|2025-05-20 00:22:10|||||||||4
1747700640000|2025-05-20 00:24:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1747700690000|2025-05-20 00:24:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1747700700000|2025-05-20 00:25:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1747700710000|2025-05-20 00:25:10|||||||||1
1747700730000|2025-05-20 00:25:30|||||||||1
1747700760000|2025-05-20 00:26:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1747700810000|2025-05-20 00:26:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1747700820000|2025-05-20 00:27:00|||||||||2
1747700870000|2025-05-20 00:27:50|||||||||5
1747700920000|2025-05-20 00:28:40|||||||||1
1747700930000|2025-05-20 00:28:50|||||||||26
1747700950000|2025-05-20 00:29:10|535.6|535|535.6|535|535.6|535|535.6|535|7
1747700960000|2025-05-20 00:29:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1747701030000|2025-05-20 00:30:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1747701110000|2025-05-20 00:31:50|||||||||5
1747701220000|2025-05-20 00:33:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1747701230000|2025-05-20 00:33:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1747701240000|2025-05-20 00:34:00|||||||||1
1747701250000|2025-05-20 00:34:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1747701300000|2025-05-20 00:35:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1747701310000|2025-05-20 00:35:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|9
1747701320000|2025-05-20 00:35:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1747701340000|2025-05-20 00:35:40|||||||||2
1747701420000|2025-05-20 00:37:00|||||||||2
1747701520000|2025-05-20 00:38:40|||||||||1
1747701570000|2025-05-20 00:39:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1747701590000|2025-05-20 00:39:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1747701600000|2025-05-20 00:40:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1747701610000|2025-05-20 00:40:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|8
1747701620000|2025-05-20 00:40:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|15
1747701640000|2025-05-20 00:40:40|||||||||41
1747701700000|2025-05-20 00:41:40|||||||||2
1747701710000|2025-05-20 00:41:50|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|7
1747701720000|2025-05-20 00:42:00|||||||||2
1747701750000|2025-05-20 00:42:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|37
1747701780000|2025-05-20 00:43:00|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|2
1747701800000|2025-05-20 00:43:20|||||||||3
1747701900000|2025-05-20 00:45:00|||||||||2
1747701940000|2025-05-20 00:45:40|||||||||1
1747701970000|2025-05-20 00:46:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1747702020000|2025-05-20 00:47:00|||||||||1
1747702110000|2025-05-20 00:48:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747702130000|2025-05-20 00:48:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747702260000|2025-05-20 00:51:00|||||||||2
1747702280000|2025-05-20 00:51:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1747702290000|2025-05-20 00:51:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1747702380000|2025-05-20 00:53:00|||||||||1
1747702550000|2025-05-20 00:55:50|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|2
1747702620000|2025-05-20 00:57:00|||||||||1
1747702630000|2025-05-20 00:57:10|534.6|534|534.7|534.1|534.7|534.1|534.5|533.9|4
1747702650000|2025-05-20 00:57:30|||||||||1
1747702830000|2025-05-20 01:00:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1747702840000|2025-05-20 01:00:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1747702850000|2025-05-20 01:00:50|||||||||1
1747702960000|2025-05-20 01:02:40|||||||||3
1747703320000|2025-05-20 01:08:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|68
1747703400000|2025-05-20 01:10:00|534.6|534|534.6|534|534.7|534.1|534.6|534|21
1747703420000|2025-05-20 01:10:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747703440000|2025-05-20 01:10:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1747703450000|2025-05-20 01:10:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747703510000|2025-05-20 01:11:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1747703520000|2025-05-20 01:12:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747703560000|2025-05-20 01:12:40|||||||||1
1747703570000|2025-05-20 01:12:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747703720000|2025-05-20 01:15:20|534.6|534|534.6|534|534.6|534|534.6|534|4
1747703760000|2025-05-20 01:16:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747703880000|2025-05-20 01:18:00|||||||||3
1747703910000|2025-05-20 01:18:30|||||||||1
1747704000000|2025-05-20 01:20:00|534.6|534|534.6|534|534.6|534|534.6|534|3
1747704010000|2025-05-20 01:20:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747704060000|2025-05-20 01:21:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747704110000|2025-05-20 01:21:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747704160000|2025-05-20 01:22:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747704180000|2025-05-20 01:23:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747704220000|2025-05-20 01:23:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1747704230000|2025-05-20 01:23:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747704290000|2025-05-20 01:24:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747704700000|2025-05-20 01:31:40|||||||||1
1747704720000|2025-05-20 01:32:00|534.4|533.8|534.2|533.6|534.5|533.9|534.2|533.6|5
1747704760000|2025-05-20 01:32:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1747705110000|2025-05-20 01:38:30|||||||||1
1747705120000|2025-05-20 01:38:40|||||||||10
1747705130000|2025-05-20 01:38:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747705140000|2025-05-20 01:39:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747705150000|2025-05-20 01:39:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747705170000|2025-05-20 01:39:30|||||||||1
1747705200000|2025-05-20 01:40:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1747705400000|2025-05-20 01:43:20|||||||||10
1747705410000|2025-05-20 01:43:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747705490000|2025-05-20 01:44:50|||||||||1
1747705560000|2025-05-20 01:46:00|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|2
1747705570000|2025-05-20 01:46:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|1
1747705770000|2025-05-20 01:49:30|||||||||5
1747705780000|2025-05-20 01:49:40|||||||||2
1747705840000|2025-05-20 01:50:40|||||||||1
1747705880000|2025-05-20 01:51:20|||||||||1
1747705920000|2025-05-20 01:52:00|||||||||1
1747706170000|2025-05-20 01:56:10|||||||||1
1747706390000|2025-05-20 01:59:50|||||||||1
1747706450000|2025-05-20 02:00:50|||||||||1
1747706490000|2025-05-20 02:01:30|||||||||2
1747706500000|2025-05-20 02:01:40|||||||||1
1747706510000|2025-05-20 02:01:50|||||||||1
1747706520000|2025-05-20 02:02:00|||||||||1
1747706530000|2025-05-20 02:02:10|||||||||1
1747706540000|2025-05-20 02:02:20|||||||||1
1747706550000|2025-05-20 02:02:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1747706560000|2025-05-20 02:02:40|||||||||1
1747706570000|2025-05-20 02:02:50|||||||||1
1747706580000|2025-05-20 02:03:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747706620000|2025-05-20 02:03:40|||||||||3
1747706630000|2025-05-20 02:03:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1747706640000|2025-05-20 02:04:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1747706720000|2025-05-20 02:05:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747706770000|2025-05-20 02:06:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1747706840000|2025-05-20 02:07:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747706970000|2025-05-20 02:09:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1747706990000|2025-05-20 02:09:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747707000000|2025-05-20 02:10:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1747707020000|2025-05-20 02:10:20|||||||||1
1747707210000|2025-05-20 02:13:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1747707240000|2025-05-20 02:14:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1747707250000|2025-05-20 02:14:10|||||||||1
1747707290000|2025-05-20 02:14:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|5
1747707300000|2025-05-20 02:15:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1747707430000|2025-05-20 02:17:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747707720000|2025-05-20 02:22:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1747707730000|2025-05-20 02:22:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1747707770000|2025-05-20 02:22:50|||||||||3
1747707800000|2025-05-20 02:23:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747707890000|2025-05-20 02:24:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1747707940000|2025-05-20 02:25:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|3
1747707970000|2025-05-20 02:26:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747708140000|2025-05-20 02:29:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1747708200000|2025-05-20 02:30:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747708290000|2025-05-20 02:31:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1747708380000|2025-05-20 02:33:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747708400000|2025-05-20 02:33:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1747708410000|2025-05-20 02:33:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1747708420000|2025-05-20 02:33:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747708430000|2025-05-20 02:33:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1747708450000|2025-05-20 02:34:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747708550000|2025-05-20 02:35:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1747708560000|2025-05-20 02:36:00|||||||||1
1747708570000|2025-05-20 02:36:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747708580000|2025-05-20 02:36:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1747708750000|2025-05-20 02:39:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747708840000|2025-05-20 02:40:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1747708850000|2025-05-20 02:40:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1747709180000|2025-05-20 02:46:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747709210000|2025-05-20 02:46:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|12
1747709230000|2025-05-20 02:47:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1747709330000|2025-05-20 02:48:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747709340000|2025-05-20 02:49:00|||||||||1
1747709640000|2025-05-20 02:54:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1747709660000|2025-05-20 02:54:20|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|0
1747709670000|2025-05-20 02:54:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1747709780000|2025-05-20 02:56:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747709790000|2025-05-20 02:56:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1747709910000|2025-05-20 02:58:30|||||||||2
1747709920000|2025-05-20 02:58:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|7
1747709980000|2025-05-20 02:59:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1747710250000|2025-05-20 03:04:10|||||||||2
1747710560000|2025-05-20 03:09:20|||||||||1
1747710720000|2025-05-20 03:12:00|||||||||1
1747710930000|2025-05-20 03:15:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|11
1747711190000|2025-05-20 03:19:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1747711220000|2025-05-20 03:20:20|||||||||2
1747711280000|2025-05-20 03:21:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747711370000|2025-05-20 03:22:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747711430000|2025-05-20 03:23:50|||||||||3
1747711510000|2025-05-20 03:25:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747711570000|2025-05-20 03:26:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747711860000|2025-05-20 03:31:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747712030000|2025-05-20 03:33:50|535|534.4|535|534.4|535|534.4|535|534.4|6
1747712040000|2025-05-20 03:34:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1747712120000|2025-05-20 03:35:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747712140000|2025-05-20 03:35:40|535|534.4|535|534.4|535|534.4|535|534.4|1
1747712160000|2025-05-20 03:36:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1747712460000|2025-05-20 03:41:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1747712530000|2025-05-20 03:42:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1747712570000|2025-05-20 03:42:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1747712880000|2025-05-20 03:48:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1747713110000|2025-05-20 03:51:50|||||||||1
1747713120000|2025-05-20 03:52:00|||||||||1
1747713130000|2025-05-20 03:52:10|||||||||3
1747713250000|2025-05-20 03:54:10|||||||||1
1747713380000|2025-05-20 03:56:20|||||||||4
1747713390000|2025-05-20 03:56:30|||||||||1
1747713580000|2025-05-20 03:59:40|||||||||3
1747713720000|2025-05-20 04:02:00|||||||||2
1747713770000|2025-05-20 04:02:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1747713970000|2025-05-20 04:06:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1747714000000|2025-05-20 04:06:40|||||||||5
1747714070000|2025-05-20 04:07:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747714100000|2025-05-20 04:08:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747714180000|2025-05-20 04:09:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1747714230000|2025-05-20 04:10:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1747714330000|2025-05-20 04:12:10|||||||||1
1747714370000|2025-05-20 04:12:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1747714580000|2025-05-20 04:16:20|||||||||1
1747715250000|2025-05-20 04:27:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1747715270000|2025-05-20 04:27:50|||||||||2
1747715310000|2025-05-20 04:28:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747715320000|2025-05-20 04:28:40|535.2|534.6|535|534.4|535.2|534.6|535|534.4|11
1747715370000|2025-05-20 04:29:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1747715430000|2025-05-20 04:30:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1747715670000|2025-05-20 04:34:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1747715690000|2025-05-20 04:34:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1747715760000|2025-05-20 04:36:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747715850000|2025-05-20 04:37:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1747715870000|2025-05-20 04:37:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1747715940000|2025-05-20 04:39:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|22
1747715950000|2025-05-20 04:39:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1747716080000|2025-05-20 04:41:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1747716310000|2025-05-20 04:45:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747716380000|2025-05-20 04:46:20|||||||||1
1747717030000|2025-05-20 04:57:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1747717060000|2025-05-20 04:57:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747717260000|2025-05-20 05:01:00|535|534.4|535|534.4|535|534.4|535|534.4|11
1747717320000|2025-05-20 05:02:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|3
1747717330000|2025-05-20 05:02:10|||||||||1
1747717390000|2025-05-20 05:03:10|||||||||1
1747717570000|2025-05-20 05:06:10|||||||||1
1747717580000|2025-05-20 05:06:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747717590000|2025-05-20 05:06:30|535|534.4|535|534.4|535|534.4|535|534.4|7
1747717880000|2025-05-20 05:11:20|||||||||1
1747717890000|2025-05-20 05:11:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1747717960000|2025-05-20 05:12:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747718010000|2025-05-20 05:13:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1747718050000|2025-05-20 05:14:10|||||||||11
1747718140000|2025-05-20 05:15:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1747718180000|2025-05-20 05:16:20|||||||||1
1747718250000|2025-05-20 05:17:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747718390000|2025-05-20 05:19:50|||||||||1
1747718480000|2025-05-20 05:21:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1747718490000|2025-05-20 05:21:30|||||||||1
1747718580000|2025-05-20 05:23:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747718660000|2025-05-20 05:24:20|||||||||2
1747718700000|2025-05-20 05:25:00|||||||||1
1747718710000|2025-05-20 05:25:10|||||||||1
1747718760000|2025-05-20 05:26:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1747718820000|2025-05-20 05:27:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1747718830000|2025-05-20 05:27:10|||||||||1
1747719050000|2025-05-20 05:30:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1747719060000|2025-05-20 05:31:00|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|2
1747719070000|2025-05-20 05:31:10|||||||||1
1747719120000|2025-05-20 05:32:00|||||||||1
1747719170000|2025-05-20 05:32:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1747719230000|2025-05-20 05:33:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1747719240000|2025-05-20 05:34:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1747719300000|2025-05-20 05:35:00|||||||||1
1747719360000|2025-05-20 05:36:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1747719430000|2025-05-20 05:37:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|17
1747719440000|2025-05-20 05:37:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747719450000|2025-05-20 05:37:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1747719480000|2025-05-20 05:38:00|||||||||1
1747719650000|2025-05-20 05:40:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747719760000|2025-05-20 05:42:40|||||||||1
1747720070000|2025-05-20 05:47:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|7
1747720080000|2025-05-20 05:48:00|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|1
1747720090000|2025-05-20 05:48:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1747720140000|2025-05-20 05:49:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1747720280000|2025-05-20 05:51:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|2
1747720310000|2025-05-20 05:51:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1747720320000|2025-05-20 05:52:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1747720380000|2025-05-20 05:53:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1747720440000|2025-05-20 05:54:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1747720450000|2025-05-20 05:54:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1747720470000|2025-05-20 05:54:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1747720480000|2025-05-20 05:54:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1747720490000|2025-05-20 05:54:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1747720620000|2025-05-20 05:57:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1747720630000|2025-05-20 05:57:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1747720640000|2025-05-20 05:57:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1747720680000|2025-05-20 05:58:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1747720690000|2025-05-20 05:58:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1747720880000|2025-05-20 06:01:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1747721000000|2025-05-20 06:03:20|||||||||3
1747721030000|2025-05-20 06:03:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1747721310000|2025-05-20 06:08:30|||||||||1
1747721340000|2025-05-20 06:09:00|535.7|535.1|537|536.4|537|536.4|535.7|535.1|29
1747721350000|2025-05-20 06:09:10|537.3|536.7|537.5|536.9|537.5|536.9|537|536.4|23
1747721360000|2025-05-20 06:09:20|537.4|536.8|537.5|536.9|537.8|537.2|537.3|536.7|21
1747721370000|2025-05-20 06:09:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|20
1747721380000|2025-05-20 06:09:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|20
1747721390000|2025-05-20 06:09:50|537.7|537.1|537.6|537|537.8|537.2|537.5|536.9|1
1747721400000|2025-05-20 06:10:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1747721410000|2025-05-20 06:10:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|11
1747721420000|2025-05-20 06:10:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1747721430000|2025-05-20 06:10:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|14
1747721440000|2025-05-20 06:10:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1747721450000|2025-05-20 06:10:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1747721460000|2025-05-20 06:11:00|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|1
1747721470000|2025-05-20 06:11:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1747721480000|2025-05-20 06:11:20|||||||||1
1747721490000|2025-05-20 06:11:30|||||||||1
1747721500000|2025-05-20 06:11:40|||||||||1
1747721510000|2025-05-20 06:11:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1747721520000|2025-05-20 06:12:00|538|537.4|538|537.4|538|537.4|538|537.4|6
1747721530000|2025-05-20 06:12:10|||||||||5
1747721540000|2025-05-20 06:12:20|||||||||5
1747721550000|2025-05-20 06:12:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1747721560000|2025-05-20 06:12:40|||||||||5
1747721570000|2025-05-20 06:12:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|13
1747721580000|2025-05-20 06:13:00|||||||||3
1747721590000|2025-05-20 06:13:10|||||||||2
1747721610000|2025-05-20 06:13:30|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|0
1747721620000|2025-05-20 06:13:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747721630000|2025-05-20 06:13:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1747721640000|2025-05-20 06:14:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1747721650000|2025-05-20 06:14:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1747721660000|2025-05-20 06:14:20|537.8|537.2|537.9|537.3|538|537.4|537.8|537.2|7
1747721670000|2025-05-20 06:14:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747721680000|2025-05-20 06:14:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1747721690000|2025-05-20 06:14:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1747721700000|2025-05-20 06:15:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|8
1747721720000|2025-05-20 06:15:20|||||||||1
1747721730000|2025-05-20 06:15:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1747721760000|2025-05-20 06:16:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|6
1747721770000|2025-05-20 06:16:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1747721780000|2025-05-20 06:16:20|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|31
1747721800000|2025-05-20 06:16:40|||||||||1
1747721810000|2025-05-20 06:16:50|||||||||1
1747721850000|2025-05-20 06:17:30|||||||||2
1747721870000|2025-05-20 06:17:50|537.6|537|537.8|537.2|537.8|537.2|537.6|537|5
1747721880000|2025-05-20 06:18:00|||||||||1
1747721900000|2025-05-20 06:18:20|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|3
1747721910000|2025-05-20 06:18:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1747721940000|2025-05-20 06:19:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1747721950000|2025-05-20 06:19:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1747721960000|2025-05-20 06:19:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1747721970000|2025-05-20 06:19:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1747722010000|2025-05-20 06:20:10|||||||||1
1747722020000|2025-05-20 06:20:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1747722030000|2025-05-20 06:20:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1747722060000|2025-05-20 06:21:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1747722070000|2025-05-20 06:21:10|||||||||5
1747722100000|2025-05-20 06:21:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1747722160000|2025-05-20 06:22:40|||||||||1
1747722190000|2025-05-20 06:23:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1747722210000|2025-05-20 06:23:30|537.6|537|537.8|537.2|537.8|537.2|537.6|537|3
1747722230000|2025-05-20 06:23:50|||||||||1
1747722250000|2025-05-20 06:24:10|||||||||1
1747722270000|2025-05-20 06:24:30|537.7|537.1|538|537.4|538|537.4|537.7|537.1|10
1747722280000|2025-05-20 06:24:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1747722290000|2025-05-20 06:24:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1747722350000|2025-05-20 06:25:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1747722370000|2025-05-20 06:26:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|3
1747722380000|2025-05-20 06:26:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1747722400000|2025-05-20 06:26:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1747722420000|2025-05-20 06:27:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|18
1747722440000|2025-05-20 06:27:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1747722450000|2025-05-20 06:27:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1747722520000|2025-05-20 06:28:40|||||||||1
1747722570000|2025-05-20 06:29:30|||||||||1
1747722580000|2025-05-20 06:29:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1747722600000|2025-05-20 06:30:00|||||||||2
1747722610000|2025-05-20 06:30:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1747722620000|2025-05-20 06:30:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1747722640000|2025-05-20 06:30:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1747722690000|2025-05-20 06:31:30|||||||||1
1747722730000|2025-05-20 06:32:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1747722750000|2025-05-20 06:32:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1747722760000|2025-05-20 06:32:40|||||||||1
1747722780000|2025-05-20 06:33:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1747722790000|2025-05-20 06:33:10|||||||||1
1747722820000|2025-05-20 06:33:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1747722860000|2025-05-20 06:34:20|||||||||1
1747722870000|2025-05-20 06:34:30|||||||||1
1747722880000|2025-05-20 06:34:40|||||||||1
1747722940000|2025-05-20 06:35:40|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|12
1747722950000|2025-05-20 06:35:50|||||||||1
1747722960000|2025-05-20 06:36:00|||||||||1
1747722970000|2025-05-20 06:36:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|25
1747722980000|2025-05-20 06:36:20|||||||||12
1747722990000|2025-05-20 06:36:30|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|6
1747723000000|2025-05-20 06:36:40|||||||||2
1747723010000|2025-05-20 06:36:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1747723020000|2025-05-20 06:37:00|538.4|537.8|538.8|538.2|538.9|538.3|538.3|537.7|15
1747723030000|2025-05-20 06:37:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|4
1747723040000|2025-05-20 06:37:20|539|538.4|539|538.4|539|538.4|539|538.4|6
1747723050000|2025-05-20 06:37:30|539.1|538.5|539|538.4|539.2|538.6|539|538.4|7
1747723060000|2025-05-20 06:37:40|539.7|539.1|539.6|539|539.7|539.1|539.5|538.9|49
1747723070000|2025-05-20 06:37:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1747723080000|2025-05-20 06:38:00|539.6|539|539.6|539|539.7|539.1|539.5|538.9|4
1747723090000|2025-05-20 06:38:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1747723100000|2025-05-20 06:38:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|15
1747723110000|2025-05-20 06:38:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1747723120000|2025-05-20 06:38:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2
1747723130000|2025-05-20 06:38:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2
1747723140000|2025-05-20 06:39:00|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|1
1747723150000|2025-05-20 06:39:10|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|5
1747723160000|2025-05-20 06:39:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1747723180000|2025-05-20 06:39:40|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|0
1747723190000|2025-05-20 06:39:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1747723200000|2025-05-20 06:40:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1747723210000|2025-05-20 06:40:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1747723220000|2025-05-20 06:40:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|6
1747723260000|2025-05-20 06:41:00|539.4|538.8|539.4|538.8|539.4|538.8|539.2|538.6|20
1747723270000|2025-05-20 06:41:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1747723280000|2025-05-20 06:41:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1747723320000|2025-05-20 06:42:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1747723330000|2025-05-20 06:42:10|||||||||1
1747723340000|2025-05-20 06:42:20|||||||||1
1747723360000|2025-05-20 06:42:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1747723370000|2025-05-20 06:42:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1747723400000|2025-05-20 06:43:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1747723430000|2025-05-20 06:43:50|||||||||1
1747723440000|2025-05-20 06:44:00|||||||||1
1747723450000|2025-05-20 06:44:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1747723460000|2025-05-20 06:44:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1747723480000|2025-05-20 06:44:40|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|9
1747723500000|2025-05-20 06:45:00|539|538.4|539|538.4|539|538.4|539|538.4|8
1747723510000|2025-05-20 06:45:10|||||||||1
1747723520000|2025-05-20 06:45:20|||||||||2
1747723530000|2025-05-20 06:45:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1747723560000|2025-05-20 06:46:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1747723570000|2025-05-20 06:46:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1747723600000|2025-05-20 06:46:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1747723620000|2025-05-20 06:47:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1747723660000|2025-05-20 06:47:40|||||||||1
1747723680000|2025-05-20 06:48:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1747723710000|2025-05-20 06:48:30|||||||||5
1747723740000|2025-05-20 06:49:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1747723760000|2025-05-20 06:49:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1747723770000|2025-05-20 06:49:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1747723780000|2025-05-20 06:49:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1747723790000|2025-05-20 06:49:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|2
1747723800000|2025-05-20 06:50:00|||||||||4
1747723810000|2025-05-20 06:50:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1747723850000|2025-05-20 06:50:50|||||||||1
1747723880000|2025-05-20 06:51:20|||||||||1
1747723980000|2025-05-20 06:53:00|||||||||1
1747724010000|2025-05-20 06:53:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1747724020000|2025-05-20 06:53:40|||||||||4
1747724030000|2025-05-20 06:53:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1747724160000|2025-05-20 06:56:00|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|6
1747724170000|2025-05-20 06:56:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1747724200000|2025-05-20 06:56:40|||||||||1
1747724340000|2025-05-20 06:59:00|539|538.4|539|538.4|539|538.4|538.9|538.3|17
1747724350000|2025-05-20 06:59:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1747724400000|2025-05-20 07:00:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1747724420000|2025-05-20 07:00:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1747724430000|2025-05-20 07:00:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|8
1747724440000|2025-05-20 07:00:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1747724480000|2025-05-20 07:01:20|||||||||1
1747724490000|2025-05-20 07:01:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1747724500000|2025-05-20 07:01:40|||||||||5
1747724510000|2025-05-20 07:01:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1747724540000|2025-05-20 07:02:20|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|1
1747724550000|2025-05-20 07:02:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1747724570000|2025-05-20 07:02:50|||||||||2
1747724590000|2025-05-20 07:03:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1747724600000|2025-05-20 07:03:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1747724610000|2025-05-20 07:03:30|540|539.4|540|539.4|540|539.4|540|539.4|4
1747724620000|2025-05-20 07:03:40|||||||||5
1747724630000|2025-05-20 07:03:50|||||||||9
1747724640000|2025-05-20 07:04:00|||||||||13
1747724650000|2025-05-20 07:04:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|6
1747724660000|2025-05-20 07:04:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|12
1747724670000|2025-05-20 07:04:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|7
1747724690000|2025-05-20 07:04:50|539.6|539|539.6|539|539.6|539|539.6|539|41
1747724700000|2025-05-20 07:05:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|12
1747724710000|2025-05-20 07:05:10|||||||||3
1747724720000|2025-05-20 07:05:20|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|0
1747724730000|2025-05-20 07:05:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1747724750000|2025-05-20 07:05:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1747724760000|2025-05-20 07:06:00|540|539.4|540|539.4|540.1|539.5|540|539.4|54
1747724780000|2025-05-20 07:06:20|||||||||1
1747724800000|2025-05-20 07:06:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1747724870000|2025-05-20 07:07:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|6
1747724880000|2025-05-20 07:08:00|||||||||1
1747724890000|2025-05-20 07:08:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|4
1747724900000|2025-05-20 07:08:20|||||||||4
1747724910000|2025-05-20 07:08:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1747724960000|2025-05-20 07:09:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1747725000000|2025-05-20 07:10:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1747725060000|2025-05-20 07:11:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1747725110000|2025-05-20 07:11:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1747725120000|2025-05-20 07:12:00|||||||||1
1747725180000|2025-05-20 07:13:00|||||||||1
1747725200000|2025-05-20 07:13:20|539.6|539|539.6|539|539.6|539|539.6|539|21
1747725210000|2025-05-20 07:13:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1747725220000|2025-05-20 07:13:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1747725240000|2025-05-20 07:14:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1747725300000|2025-05-20 07:15:00|||||||||2
1747725430000|2025-05-20 07:17:10|||||||||1
1747725540000|2025-05-20 07:19:00|||||||||1
1747725560000|2025-05-20 07:19:20|||||||||5
1747725590000|2025-05-20 07:19:50|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|0
1747725600000|2025-05-20 07:20:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|7
1747725620000|2025-05-20 07:20:20|||||||||1
1747725700000|2025-05-20 07:21:40|539.2|538.6|539|538.4|539.2|538.6|539|538.4|2
1747725710000|2025-05-20 07:21:50|||||||||12
1747725730000|2025-05-20 07:22:10|||||||||1
1747725740000|2025-05-20 07:22:20|||||||||1
1747725770000|2025-05-20 07:22:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|60
1747725780000|2025-05-20 07:23:00|539|538.4|539|538.4|539|538.4|539|538.4|39
1747725790000|2025-05-20 07:23:10|||||||||10
1747725800000|2025-05-20 07:23:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|7
1747725810000|2025-05-20 07:23:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|3
1747725820000|2025-05-20 07:23:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1747725830000|2025-05-20 07:23:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1747725840000|2025-05-20 07:24:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1747725850000|2025-05-20 07:24:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1747725860000|2025-05-20 07:24:20|||||||||1
1747725870000|2025-05-20 07:24:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1747725880000|2025-05-20 07:24:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1747725900000|2025-05-20 07:25:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|9
1747725940000|2025-05-20 07:25:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1747725950000|2025-05-20 07:25:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|3
1747725960000|2025-05-20 07:26:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1747726010000|2025-05-20 07:26:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1747726040000|2025-05-20 07:27:20|||||||||1
1747726050000|2025-05-20 07:27:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1747726100000|2025-05-20 07:28:20|||||||||2
1747726130000|2025-05-20 07:28:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1747726140000|2025-05-20 07:29:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1747726160000|2025-05-20 07:29:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|3
1747726180000|2025-05-20 07:29:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1747726190000|2025-05-20 07:29:50|||||||||2
1747726200000|2025-05-20 07:30:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1747726210000|2025-05-20 07:30:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1747726230000|2025-05-20 07:30:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|2
1747726250000|2025-05-20 07:30:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1747726270000|2025-05-20 07:31:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|59
1747726280000|2025-05-20 07:31:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|8
1747726290000|2025-05-20 07:31:30|538.6|538|538.8|538.2|538.8|538.2|538.5|537.9|12
1747726300000|2025-05-20 07:31:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1747726310000|2025-05-20 07:31:50|539|538.4|539|538.4|539|538.4|539|538.4|2
1747726320000|2025-05-20 07:32:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1747726360000|2025-05-20 07:32:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1747726370000|2025-05-20 07:32:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1747726420000|2025-05-20 07:33:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1747726520000|2025-05-20 07:35:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1747726530000|2025-05-20 07:35:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1747726560000|2025-05-20 07:36:00|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|0
1747726650000|2025-05-20 07:37:30|||||||||4
1747726680000|2025-05-20 07:38:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1747726690000|2025-05-20 07:38:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1747726700000|2025-05-20 07:38:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1747726800000|2025-05-20 07:40:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1747726850000|2025-05-20 07:40:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1747726860000|2025-05-20 07:41:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1747726910000|2025-05-20 07:41:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|12
1747726920000|2025-05-20 07:42:00|||||||||1
1747727000000|2025-05-20 07:43:20|||||||||1
1747727040000|2025-05-20 07:44:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1747727050000|2025-05-20 07:44:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1747727160000|2025-05-20 07:46:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|20
1747727190000|2025-05-20 07:46:30|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|13
1747727220000|2025-05-20 07:47:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|33
1747727230000|2025-05-20 07:47:10|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|10
1747727250000|2025-05-20 07:47:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1747727260000|2025-05-20 07:47:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1747727280000|2025-05-20 07:48:00|||||||||3
1747727300000|2025-05-20 07:48:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1747727310000|2025-05-20 07:48:30|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|5
1747727320000|2025-05-20 07:48:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1747727630000|2025-05-20 07:53:50|||||||||1
1747727640000|2025-05-20 07:54:00|540|539.4|540.2|539.6|540.2|539.6|540|539.4|10
1747727690000|2025-05-20 07:54:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1747727700000|2025-05-20 07:55:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|55
1747727710000|2025-05-20 07:55:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1747727730000|2025-05-20 07:55:30|||||||||3
1747727740000|2025-05-20 07:55:40|||||||||1
1747727750000|2025-05-20 07:55:50|||||||||1
1747727760000|2025-05-20 07:56:00|||||||||4
1747727810000|2025-05-20 07:56:50|||||||||7
1747727830000|2025-05-20 07:57:10|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|6
1747727840000|2025-05-20 07:57:20|||||||||1
1747727900000|2025-05-20 07:58:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1747727950000|2025-05-20 07:59:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1747728000000|2025-05-20 08:00:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1747728040000|2025-05-20 08:00:40|||||||||1
1747728050000|2025-05-20 08:00:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|12
1747728060000|2025-05-20 08:01:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|59
1747728070000|2025-05-20 08:01:10|||||||||3
1747728080000|2025-05-20 08:01:20|||||||||3
1747728090000|2025-05-20 08:01:30|||||||||1
1747728100000|2025-05-20 08:01:40|||||||||1
1747728110000|2025-05-20 08:01:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|3
1747728120000|2025-05-20 08:02:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|10
1747728130000|2025-05-20 08:02:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1747728140000|2025-05-20 08:02:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1747728150000|2025-05-20 08:02:30|||||||||1
1747728160000|2025-05-20 08:02:40|||||||||1
1747728170000|2025-05-20 08:02:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1747728180000|2025-05-20 08:03:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|3
1747728190000|2025-05-20 08:03:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|7
1747728200000|2025-05-20 08:03:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1747728230000|2025-05-20 08:03:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1747728240000|2025-05-20 08:04:00|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|5
1747728260000|2025-05-20 08:04:20|540.6|540|540.6|540|540.6|540|540.6|540|7
1747728280000|2025-05-20 08:04:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1747728290000|2025-05-20 08:04:50|||||||||1
1747728300000|2025-05-20 08:05:00|||||||||2
1747728310000|2025-05-20 08:05:10|||||||||1
1747728320000|2025-05-20 08:05:20|||||||||1
1747728330000|2025-05-20 08:05:30|540.6|540|540.6|540|540.6|540|540.6|540|1
1747728340000|2025-05-20 08:05:40|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|5
1747728350000|2025-05-20 08:05:50|540.5|539.9|540.6|540|540.7|540.1|540.5|539.9|2
1747728370000|2025-05-20 08:06:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1747728420000|2025-05-20 08:07:00|540.6|540|540.6|540|540.6|540|540.6|540|24
1747728460000|2025-05-20 08:07:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1747728470000|2025-05-20 08:07:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1747728480000|2025-05-20 08:08:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1747728490000|2025-05-20 08:08:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1747728530000|2025-05-20 08:08:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|16
1747728540000|2025-05-20 08:09:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1747728550000|2025-05-20 08:09:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1747728560000|2025-05-20 08:09:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1747728590000|2025-05-20 08:09:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|5
1747728600000|2025-05-20 08:10:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1747728610000|2025-05-20 08:10:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1747728620000|2025-05-20 08:10:20|540.6|540|540.6|540|540.6|540|540.6|540|5
1747728640000|2025-05-20 08:10:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1747728660000|2025-05-20 08:11:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1747728670000|2025-05-20 08:11:10|541.2|540.6|541|540.4|541.2|540.6|541|540.4|17
1747728690000|2025-05-20 08:11:30|||||||||5
1747728710000|2025-05-20 08:11:50|||||||||1
1747728730000|2025-05-20 08:12:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1747728740000|2025-05-20 08:12:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1747728760000|2025-05-20 08:12:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|48
1747728800000|2025-05-20 08:13:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1747728810000|2025-05-20 08:13:30|||||||||3
1747728830000|2025-05-20 08:13:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|16
1747728910000|2025-05-20 08:15:10|540.6|540|540.6|540|540.6|540|540.6|540|6
1747728920000|2025-05-20 08:15:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|1
1747728930000|2025-05-20 08:15:30|540.6|540|540.6|540|540.6|540|540.6|540|3
1747728940000|2025-05-20 08:15:40|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|0
1747728960000|2025-05-20 08:16:00|||||||||1
1747728980000|2025-05-20 08:16:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1747728990000|2025-05-20 08:16:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1747729020000|2025-05-20 08:17:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1747729030000|2025-05-20 08:17:10|||||||||10
1747729060000|2025-05-20 08:17:40|541|540.4|541|540.4|541|540.4|541|540.4|16
1747729080000|2025-05-20 08:18:00|||||||||4
1747729090000|2025-05-20 08:18:10|||||||||1
1747729130000|2025-05-20 08:18:50|||||||||1
1747729190000|2025-05-20 08:19:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1747729280000|2025-05-20 08:21:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|25
1747729310000|2025-05-20 08:21:50|||||||||5
1747729330000|2025-05-20 08:22:10|||||||||1
1747729340000|2025-05-20 08:22:20|541|540.4|541.1|540.5|541.2|540.6|541|540.4|20
1747729360000|2025-05-20 08:22:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1747729370000|2025-05-20 08:22:50|541|540.4|541|540.4|541|540.4|541|540.4|11
1747729380000|2025-05-20 08:23:00|541.2|540.6|541.1|540.5|541.2|540.6|541|540.4|10
1747729390000|2025-05-20 08:23:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|8
1747729420000|2025-05-20 08:23:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1747729430000|2025-05-20 08:23:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1747729460000|2025-05-20 08:24:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|115
1747729480000|2025-05-20 08:24:40|542|541.4|542|541.4|542|541.4|542|541.4|8
1747729490000|2025-05-20 08:24:50|||||||||20
1747729500000|2025-05-20 08:25:00|||||||||1
1747729510000|2025-05-20 08:25:10|||||||||6
1747729520000|2025-05-20 08:25:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|6
1747729530000|2025-05-20 08:25:30|||||||||15
1747729550000|2025-05-20 08:25:50|||||||||1
1747729560000|2025-05-20 08:26:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1747729570000|2025-05-20 08:26:10|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|1
1747729580000|2025-05-20 08:26:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1747729600000|2025-05-20 08:26:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1747729610000|2025-05-20 08:26:50|||||||||1
1747729620000|2025-05-20 08:27:00|||||||||21
1747729660000|2025-05-20 08:27:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1747729680000|2025-05-20 08:28:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1747729690000|2025-05-20 08:28:10|||||||||11
1747729710000|2025-05-20 08:28:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|7
1747729750000|2025-05-20 08:29:10|||||||||10
1747729820000|2025-05-20 08:30:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1747729840000|2025-05-20 08:30:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1747729850000|2025-05-20 08:30:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|7
1747729860000|2025-05-20 08:31:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1747729870000|2025-05-20 08:31:10|||||||||22
1747729880000|2025-05-20 08:31:20|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|2
1747729920000|2025-05-20 08:32:00|||||||||1
1747729940000|2025-05-20 08:32:20|||||||||1
1747730010000|2025-05-20 08:33:30|541.6|541|541.6|541|541.6|541|541.6|541|1
1747730030000|2025-05-20 08:33:50|||||||||2
1747730050000|2025-05-20 08:34:10|||||||||2
1747730090000|2025-05-20 08:34:50|||||||||3
1747730100000|2025-05-20 08:35:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1747730110000|2025-05-20 08:35:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|47
1747730120000|2025-05-20 08:35:20|||||||||2
1747730130000|2025-05-20 08:35:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|67
1747730140000|2025-05-20 08:35:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1747730150000|2025-05-20 08:35:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1747730160000|2025-05-20 08:36:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1747730170000|2025-05-20 08:36:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1747730190000|2025-05-20 08:36:30|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|5
1747730220000|2025-05-20 08:37:00|||||||||2
1747730260000|2025-05-20 08:37:40|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|0
1747730280000|2025-05-20 08:38:00|||||||||1
1747730300000|2025-05-20 08:38:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1747730310000|2025-05-20 08:38:30|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|1
1747730320000|2025-05-20 08:38:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1747730350000|2025-05-20 08:39:10|||||||||1
1747730410000|2025-05-20 08:40:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|13
1747730430000|2025-05-20 08:40:30|||||||||1
1747730450000|2025-05-20 08:40:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1747730460000|2025-05-20 08:41:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1747730480000|2025-05-20 08:41:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1747730520000|2025-05-20 08:42:00|||||||||12
1747730530000|2025-05-20 08:42:10|||||||||1
1747730540000|2025-05-20 08:42:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|49
1747730550000|2025-05-20 08:42:30|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|3
1747730560000|2025-05-20 08:42:40|541|540.4|541|540.4|541|540.4|541|540.4|66
1747730570000|2025-05-20 08:42:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1747730590000|2025-05-20 08:43:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|17
1747730610000|2025-05-20 08:43:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1747730630000|2025-05-20 08:43:50|||||||||3
1747730640000|2025-05-20 08:44:00|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|9
1747730650000|2025-05-20 08:44:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1747730670000|2025-05-20 08:44:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|26
1747730690000|2025-05-20 08:44:50|||||||||1
1747730700000|2025-05-20 08:45:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1747730710000|2025-05-20 08:45:10|541.5|540.9|541.5|540.9|541.6|541|541.3|540.7|2
1747730720000|2025-05-20 08:45:20|||||||||5
1747730730000|2025-05-20 08:45:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|12
1747730750000|2025-05-20 08:45:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1747730760000|2025-05-20 08:46:00|541.5|540.9|541.6|541|541.6|541|541.3|540.7|103
1747730790000|2025-05-20 08:46:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1747730800000|2025-05-20 08:46:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1747730810000|2025-05-20 08:46:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1747730820000|2025-05-20 08:47:00|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|26
1747730830000|2025-05-20 08:47:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1747730840000|2025-05-20 08:47:20|||||||||1
1747730860000|2025-05-20 08:47:40|||||||||2
1747730890000|2025-05-20 08:48:10|||||||||1
1747730930000|2025-05-20 08:48:50|||||||||1
1747730960000|2025-05-20 08:49:20|||||||||2
1747730980000|2025-05-20 08:49:40|||||||||1
1747731010000|2025-05-20 08:50:10|||||||||4
1747731030000|2025-05-20 08:50:30|||||||||2
1747731040000|2025-05-20 08:50:40|||||||||1
1747731060000|2025-05-20 08:51:00|||||||||1
1747731070000|2025-05-20 08:51:10|||||||||1
1747731090000|2025-05-20 08:51:30|||||||||1
1747731130000|2025-05-20 08:52:10|||||||||1
1747731140000|2025-05-20 08:52:20|||||||||2
1747731150000|2025-05-20 08:52:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1747731160000|2025-05-20 08:52:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1747731170000|2025-05-20 08:52:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1747731200000|2025-05-20 08:53:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1747731210000|2025-05-20 08:53:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1747731220000|2025-05-20 08:53:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1747731230000|2025-05-20 08:53:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1747731240000|2025-05-20 08:54:00|||||||||8
1747731250000|2025-05-20 08:54:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|38
1747731260000|2025-05-20 08:54:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|6
1747731280000|2025-05-20 08:54:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1747731290000|2025-05-20 08:54:50|||||||||4
1747731300000|2025-05-20 08:55:00|540.6|540|540.6|540|540.6|540|540.6|540|2
1747731310000|2025-05-20 08:55:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1747731320000|2025-05-20 08:55:20|540.7|540.1|541|540.4|541|540.4|540.7|540.1|6
1747731330000|2025-05-20 08:55:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1747731340000|2025-05-20 08:55:40|541|540.4|541|540.4|541.1|540.5|541|540.4|0
1747731360000|2025-05-20 08:56:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|6
1747731400000|2025-05-20 08:56:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1747731410000|2025-05-20 08:56:50|541|540.4|541|540.4|541|540.4|541|540.4|4
1747731440000|2025-05-20 08:57:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1747731450000|2025-05-20 08:57:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1747731460000|2025-05-20 08:57:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1747731500000|2025-05-20 08:58:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1747731520000|2025-05-20 08:58:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|101
1747731530000|2025-05-20 08:58:50|||||||||3
1747731540000|2025-05-20 08:59:00|||||||||1
1747731550000|2025-05-20 08:59:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1747731570000|2025-05-20 08:59:30|||||||||1
1747731580000|2025-05-20 08:59:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|14
1747731600000|2025-05-20 09:00:00|||||||||8
1747731610000|2025-05-20 09:00:10|||||||||2
1747731620000|2025-05-20 09:00:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1747731650000|2025-05-20 09:00:50|||||||||1
1747731670000|2025-05-20 09:01:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|19
1747731680000|2025-05-20 09:01:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1747731700000|2025-05-20 09:01:40|||||||||2
1747731750000|2025-05-20 09:02:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|35
1747731760000|2025-05-20 09:02:40|541.6|541|541.6|541|541.6|541|541.5|540.9|0
1747731800000|2025-05-20 09:03:20|||||||||3
1747731820000|2025-05-20 09:03:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1747731830000|2025-05-20 09:03:50|541.9|541.3|541.8|541.2|541.9|541.3|541.7|541.1|2
1747731840000|2025-05-20 09:04:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1747731860000|2025-05-20 09:04:20|||||||||1
1747731880000|2025-05-20 09:04:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1747731890000|2025-05-20 09:04:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1747731900000|2025-05-20 09:05:00|||||||||1
1747731910000|2025-05-20 09:05:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1747731920000|2025-05-20 09:05:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1747731930000|2025-05-20 09:05:30|||||||||2
1747731940000|2025-05-20 09:05:40|||||||||3
1747731970000|2025-05-20 09:06:10|||||||||6
1747731980000|2025-05-20 09:06:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|2
1747732010000|2025-05-20 09:06:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1747732030000|2025-05-20 09:07:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1747732040000|2025-05-20 09:07:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1747732050000|2025-05-20 09:07:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|10
1747732070000|2025-05-20 09:07:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|12
1747732080000|2025-05-20 09:08:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1747732090000|2025-05-20 09:08:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1747732120000|2025-05-20 09:08:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|2
1747732150000|2025-05-20 09:09:10|||||||||7
1747732170000|2025-05-20 09:09:30|||||||||2
1747732190000|2025-05-20 09:09:50|542|541.4|542|541.4|542|541.4|542|541.4|5
1747732200000|2025-05-20 09:10:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1747732210000|2025-05-20 09:10:10|||||||||4
1747732220000|2025-05-20 09:10:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|19
1747732230000|2025-05-20 09:10:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1747732240000|2025-05-20 09:10:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1747732260000|2025-05-20 09:11:00|||||||||2
1747732300000|2025-05-20 09:11:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1747732310000|2025-05-20 09:11:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|7
1747732320000|2025-05-20 09:12:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|4
1747732330000|2025-05-20 09:12:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1747732340000|2025-05-20 09:12:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1747732360000|2025-05-20 09:12:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1747732370000|2025-05-20 09:12:50|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|0
1747732380000|2025-05-20 09:13:00|||||||||10
1747732450000|2025-05-20 09:14:10|||||||||1
1747732470000|2025-05-20 09:14:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|37
1747732480000|2025-05-20 09:14:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1747732500000|2025-05-20 09:15:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1747732510000|2025-05-20 09:15:10|541.8|541.2|541.9|541.3|542|541.4|541.8|541.2|30
1747732520000|2025-05-20 09:15:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1747732540000|2025-05-20 09:15:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1747732550000|2025-05-20 09:15:50|||||||||2
1747732560000|2025-05-20 09:16:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1747732570000|2025-05-20 09:16:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1747732580000|2025-05-20 09:16:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|11
1747732590000|2025-05-20 09:16:30|||||||||2
1747732620000|2025-05-20 09:17:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|8
1747732640000|2025-05-20 09:17:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1747732650000|2025-05-20 09:17:30|542|541.4|542|541.4|542|541.4|542|541.4|25
1747732660000|2025-05-20 09:17:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1747732680000|2025-05-20 09:18:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1747732690000|2025-05-20 09:18:10|||||||||3
1747732700000|2025-05-20 09:18:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1747732710000|2025-05-20 09:18:30|||||||||2
1747732720000|2025-05-20 09:18:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1747732730000|2025-05-20 09:18:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1747732740000|2025-05-20 09:19:00|||||||||2
1747732770000|2025-05-20 09:19:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1747732780000|2025-05-20 09:19:40|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|0
1747732800000|2025-05-20 09:20:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1747732810000|2025-05-20 09:20:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1747732830000|2025-05-20 09:20:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1747732840000|2025-05-20 09:20:40|||||||||2
1747732860000|2025-05-20 09:21:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1747732880000|2025-05-20 09:21:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1747732890000|2025-05-20 09:21:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1747732910000|2025-05-20 09:21:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1747732920000|2025-05-20 09:22:00|||||||||1
1747732950000|2025-05-20 09:22:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1747732990000|2025-05-20 09:23:10|||||||||1
1747733010000|2025-05-20 09:23:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|38
1747733060000|2025-05-20 09:24:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|20
1747733070000|2025-05-20 09:24:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|7
1747733090000|2025-05-20 09:24:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1747733100000|2025-05-20 09:25:00|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|18
1747733110000|2025-05-20 09:25:10|542.6|542|542.6|542|542.6|542|542.6|542|4
1747733120000|2025-05-20 09:25:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1747733140000|2025-05-20 09:25:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|6
1747733160000|2025-05-20 09:26:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1747733180000|2025-05-20 09:26:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1747733210000|2025-05-20 09:26:50|||||||||10
1747733220000|2025-05-20 09:27:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1747733240000|2025-05-20 09:27:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1747733260000|2025-05-20 09:27:40|||||||||5
1747733270000|2025-05-20 09:27:50|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|2
1747733280000|2025-05-20 09:28:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1747733300000|2025-05-20 09:28:20|||||||||5
1747733310000|2025-05-20 09:28:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1747733340000|2025-05-20 09:29:00|||||||||1
1747733350000|2025-05-20 09:29:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1747733370000|2025-05-20 09:29:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1747733380000|2025-05-20 09:29:40|||||||||8
1747733390000|2025-05-20 09:29:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1747733400000|2025-05-20 09:30:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|66
1747733410000|2025-05-20 09:30:10|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|0
1747733420000|2025-05-20 09:30:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1747733440000|2025-05-20 09:30:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|53
1747733450000|2025-05-20 09:30:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1747733460000|2025-05-20 09:31:00|||||||||7
1747733480000|2025-05-20 09:31:20|||||||||3
1747733510000|2025-05-20 09:31:50|||||||||3
1747733520000|2025-05-20 09:32:00|||||||||2
1747733530000|2025-05-20 09:32:10|||||||||13
1747733540000|2025-05-20 09:32:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1747733580000|2025-05-20 09:33:00|||||||||3
1747733600000|2025-05-20 09:33:20|||||||||3
1747733610000|2025-05-20 09:33:30|543|542.4|543|542.4|543.2|542.6|542.9|542.3|241
1747733620000|2025-05-20 09:33:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1747733630000|2025-05-20 09:33:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|15
1747733640000|2025-05-20 09:34:00|||||||||1
1747733660000|2025-05-20 09:34:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1747733680000|2025-05-20 09:34:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1747733690000|2025-05-20 09:34:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|31
1747733710000|2025-05-20 09:35:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1747733740000|2025-05-20 09:35:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1747733760000|2025-05-20 09:36:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|29
1747733770000|2025-05-20 09:36:10|543.1|542.5|543.5|542.9|543.5|542.9|543.1|542.5|267
1747733780000|2025-05-20 09:36:20|||||||||26
1747733800000|2025-05-20 09:36:40|543.4|542.8|543.4|542.8|543.4|542.8|543.2|542.6|16
1747733810000|2025-05-20 09:36:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1747733820000|2025-05-20 09:37:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|24
1747733830000|2025-05-20 09:37:10|||||||||1
1747733860000|2025-05-20 09:37:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1747733870000|2025-05-20 09:37:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|19
1747733880000|2025-05-20 09:38:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|13
1747733890000|2025-05-20 09:38:10|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|12
1747733900000|2025-05-20 09:38:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1747733910000|2025-05-20 09:38:30|||||||||10
1747733920000|2025-05-20 09:38:40|543.6|543|543.7|543.1|543.7|543.1|543.4|542.8|91
1747733930000|2025-05-20 09:38:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|14
1747733940000|2025-05-20 09:39:00|||||||||3
1747733950000|2025-05-20 09:39:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1747733960000|2025-05-20 09:39:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1747733980000|2025-05-20 09:39:40|||||||||1
1747733990000|2025-05-20 09:39:50|543.6|543|543.6|543|543.6|543|543.6|543|3
1747734000000|2025-05-20 09:40:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1747734010000|2025-05-20 09:40:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1747734030000|2025-05-20 09:40:30|||||||||1
1747734050000|2025-05-20 09:40:50|||||||||2
1747734060000|2025-05-20 09:41:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|26
1747734070000|2025-05-20 09:41:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1747734080000|2025-05-20 09:41:20|||||||||1
1747734090000|2025-05-20 09:41:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1747734100000|2025-05-20 09:41:40|||||||||4
1747734110000|2025-05-20 09:41:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1747734120000|2025-05-20 09:42:00|||||||||1
1747734150000|2025-05-20 09:42:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1747734160000|2025-05-20 09:42:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1747734180000|2025-05-20 09:43:00|||||||||2
1747734190000|2025-05-20 09:43:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1747734200000|2025-05-20 09:43:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1747734240000|2025-05-20 09:44:00|||||||||2
1747734250000|2025-05-20 09:44:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|92
1747734290000|2025-05-20 09:44:50|||||||||3
1747734300000|2025-05-20 09:45:00|||||||||1
1747734310000|2025-05-20 09:45:10|544|543.4|544|543.4|544|543.4|544|543.4|5
1747734330000|2025-05-20 09:45:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1747734340000|2025-05-20 09:45:40|543.6|543|543.6|543|543.6|543|543.6|543|29
1747734350000|2025-05-20 09:45:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1747734370000|2025-05-20 09:46:10|543.6|543|543.6|543|543.6|543|543.6|543|2
1747734380000|2025-05-20 09:46:20|||||||||28
1747734390000|2025-05-20 09:46:30|||||||||13
1747734400000|2025-05-20 09:46:40|||||||||1
1747734410000|2025-05-20 09:46:50|||||||||2
1747734440000|2025-05-20 09:47:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1747734450000|2025-05-20 09:47:30|543.6|543|543.6|543|543.6|543|543.6|543|6
1747734460000|2025-05-20 09:47:40|||||||||1
1747734470000|2025-05-20 09:47:50|||||||||4
1747734500000|2025-05-20 09:48:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1747734520000|2025-05-20 09:48:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1747734530000|2025-05-20 09:48:50|543.4|542.8|543.6|543|543.6|543|543.4|542.8|33
1747734540000|2025-05-20 09:49:00|||||||||1
1747734550000|2025-05-20 09:49:10|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|0
1747734560000|2025-05-20 09:49:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1747734570000|2025-05-20 09:49:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1747734580000|2025-05-20 09:49:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1747734590000|2025-05-20 09:49:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|22
1747734600000|2025-05-20 09:50:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1747734610000|2025-05-20 09:50:10|||||||||2
1747734640000|2025-05-20 09:50:40|||||||||11
1747734650000|2025-05-20 09:50:50|||||||||6
1747734700000|2025-05-20 09:51:40|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|0
1747734710000|2025-05-20 09:51:50|||||||||11
1747734720000|2025-05-20 09:52:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1747734750000|2025-05-20 09:52:30|||||||||3
1747734760000|2025-05-20 09:52:40|||||||||5
1747734770000|2025-05-20 09:52:50|543.6|543|543.6|543|543.7|543.1|543.6|543|6
1747734810000|2025-05-20 09:53:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1747734820000|2025-05-20 09:53:40|543.6|543|543.6|543|543.6|543|543.6|543|17
1747734830000|2025-05-20 09:53:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|18
1747734850000|2025-05-20 09:54:10|||||||||1
1747734860000|2025-05-20 09:54:20|||||||||1
1747734870000|2025-05-20 09:54:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1747734890000|2025-05-20 09:54:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1747734900000|2025-05-20 09:55:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1747734920000|2025-05-20 09:55:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|3
1747734940000|2025-05-20 09:55:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1747734960000|2025-05-20 09:56:00|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|51
1747734980000|2025-05-20 09:56:20|||||||||15
1747735010000|2025-05-20 09:56:50|||||||||1
1747735020000|2025-05-20 09:57:00|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|80
1747735040000|2025-05-20 09:57:20|||||||||2
1747735060000|2025-05-20 09:57:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|54
1747735070000|2025-05-20 09:57:50|||||||||2
1747735080000|2025-05-20 09:58:00|||||||||2
1747735090000|2025-05-20 09:58:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1747735110000|2025-05-20 09:58:30|||||||||1
1747735120000|2025-05-20 09:58:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1747735140000|2025-05-20 09:59:00|||||||||1
1747735160000|2025-05-20 09:59:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|64
1747735170000|2025-05-20 09:59:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1747735200000|2025-05-20 10:00:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1747735230000|2025-05-20 10:00:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1747735240000|2025-05-20 10:00:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1747735250000|2025-05-20 10:00:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1747735260000|2025-05-20 10:01:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1747735270000|2025-05-20 10:01:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|5
1747735280000|2025-05-20 10:01:20|||||||||1
1747735290000|2025-05-20 10:01:30|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|2
1747735330000|2025-05-20 10:02:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1747735340000|2025-05-20 10:02:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|3
1747735350000|2025-05-20 10:02:30|||||||||1
1747735360000|2025-05-20 10:02:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1747735370000|2025-05-20 10:02:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1747735410000|2025-05-20 10:03:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1747735420000|2025-05-20 10:03:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1747735440000|2025-05-20 10:04:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1747735480000|2025-05-20 10:04:40|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|21
1747735490000|2025-05-20 10:04:50|544|543.4|544|543.4|544.1|543.5|544|543.4|8
1747735500000|2025-05-20 10:05:00|||||||||6
1747735510000|2025-05-20 10:05:10|||||||||1
1747735530000|2025-05-20 10:05:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1747735540000|2025-05-20 10:05:40|||||||||11
1747735550000|2025-05-20 10:05:50|543.8|543.2|543.6|543|543.8|543.2|543.6|543|12
1747735580000|2025-05-20 10:06:20|||||||||2
1747735600000|2025-05-20 10:06:40|||||||||11
1747735640000|2025-05-20 10:07:20|||||||||13
1747735650000|2025-05-20 10:07:30|||||||||1
1747735680000|2025-05-20 10:08:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|27
1747735700000|2025-05-20 10:08:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1747735720000|2025-05-20 10:08:40|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|9
1747735730000|2025-05-20 10:08:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1747735750000|2025-05-20 10:09:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1747735790000|2025-05-20 10:09:50|||||||||1
1747735820000|2025-05-20 10:10:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|13
1747735830000|2025-05-20 10:10:30|||||||||1
1747735840000|2025-05-20 10:10:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1747735860000|2025-05-20 10:11:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1747735880000|2025-05-20 10:11:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1747735900000|2025-05-20 10:11:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1747735910000|2025-05-20 10:11:50|||||||||2
1747735920000|2025-05-20 10:12:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1747735950000|2025-05-20 10:12:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1747735960000|2025-05-20 10:12:40|||||||||1
1747735970000|2025-05-20 10:12:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|8
1747735990000|2025-05-20 10:13:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1747736000000|2025-05-20 10:13:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1747736010000|2025-05-20 10:13:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1747736020000|2025-05-20 10:13:40|543.6|543|543.6|543|543.6|543|543.6|543|5
1747736030000|2025-05-20 10:13:50|||||||||1
1747736070000|2025-05-20 10:14:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1747736090000|2025-05-20 10:14:50|||||||||1
1747736100000|2025-05-20 10:15:00|543.6|543|543.6|543|543.6|543|543.5|542.9|7
1747736310000|2025-05-20 10:18:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1747736320000|2025-05-20 10:18:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1747736340000|2025-05-20 10:19:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|10
1747736350000|2025-05-20 10:19:10|||||||||4
1747736360000|2025-05-20 10:19:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1747736380000|2025-05-20 10:19:40|543.6|543|543.6|543|543.6|543|543.6|543|8
1747736390000|2025-05-20 10:19:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1747736400000|2025-05-20 10:20:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1747736410000|2025-05-20 10:20:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|8
1747736420000|2025-05-20 10:20:20|543.6|543|543.6|543|543.6|543|543.6|543|2
1747736450000|2025-05-20 10:20:50|||||||||7
1747736470000|2025-05-20 10:21:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|2
1747736500000|2025-05-20 10:21:40|543.6|543|543.6|543|543.6|543|543.6|543|25
1747736510000|2025-05-20 10:21:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1747736530000|2025-05-20 10:22:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1747736540000|2025-05-20 10:22:20|||||||||2
1747736620000|2025-05-20 10:23:40|||||||||1
1747736630000|2025-05-20 10:23:50|||||||||6
1747736670000|2025-05-20 10:24:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1747736730000|2025-05-20 10:25:30|||||||||1
1747736740000|2025-05-20 10:25:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|3
1747736750000|2025-05-20 10:25:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1747736760000|2025-05-20 10:26:00|||||||||2
1747736770000|2025-05-20 10:26:10|543.7|543.1|543.6|543|543.8|543.2|543.6|543|3
1747736790000|2025-05-20 10:26:30|||||||||1
1747736800000|2025-05-20 10:26:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1747736810000|2025-05-20 10:26:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1747736820000|2025-05-20 10:27:00|543.6|543|543.6|543|543.8|543.2|543.6|543|2
1747736830000|2025-05-20 10:27:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1747736850000|2025-05-20 10:27:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1747736870000|2025-05-20 10:27:50|||||||||1
1747736900000|2025-05-20 10:28:20|||||||||1
1747736950000|2025-05-20 10:29:10|||||||||1
1747736960000|2025-05-20 10:29:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|54
1747736970000|2025-05-20 10:29:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1747736980000|2025-05-20 10:29:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1747736990000|2025-05-20 10:29:50|||||||||1
1747737000000|2025-05-20 10:30:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1747737030000|2025-05-20 10:30:30|||||||||5
1747737040000|2025-05-20 10:30:40|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|4
1747737070000|2025-05-20 10:31:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|32
1747737080000|2025-05-20 10:31:20|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|310
1747737090000|2025-05-20 10:31:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1747737110000|2025-05-20 10:31:50|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|5
1747737120000|2025-05-20 10:32:00|543|542.4|543|542.4|543.1|542.5|542.9|542.3|8
1747737130000|2025-05-20 10:32:10|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|6
1747737140000|2025-05-20 10:32:20|||||||||1
1747737150000|2025-05-20 10:32:30|||||||||2
1747737160000|2025-05-20 10:32:40|||||||||1
1747737190000|2025-05-20 10:33:10|||||||||1
1747737210000|2025-05-20 10:33:30|||||||||1
1747737220000|2025-05-20 10:33:40|||||||||1
1747737230000|2025-05-20 10:33:50|||||||||7
1747737250000|2025-05-20 10:34:10|||||||||1
1747737270000|2025-05-20 10:34:30|||||||||1
1747737290000|2025-05-20 10:34:50|||||||||2
1747737320000|2025-05-20 10:35:20|||||||||4
1747737340000|2025-05-20 10:35:40|||||||||9
1747737350000|2025-05-20 10:35:50|||||||||7
1747737400000|2025-05-20 10:36:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1747737510000|2025-05-20 10:38:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|16
1747737520000|2025-05-20 10:38:40|||||||||1
1747737630000|2025-05-20 10:40:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1747737640000|2025-05-20 10:40:40|||||||||1
1747737660000|2025-05-20 10:41:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1747737680000|2025-05-20 10:41:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|4
1747737690000|2025-05-20 10:41:30|||||||||2
1747737720000|2025-05-20 10:42:00|||||||||1
1747737750000|2025-05-20 10:42:30|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|6
1747737760000|2025-05-20 10:42:40|||||||||1
1747737770000|2025-05-20 10:42:50|||||||||4
1747737780000|2025-05-20 10:43:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|2
1747737800000|2025-05-20 10:43:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1747737810000|2025-05-20 10:43:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|3
1747737840000|2025-05-20 10:44:00|||||||||5
1747737860000|2025-05-20 10:44:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1747737870000|2025-05-20 10:44:30|||||||||1
1747737900000|2025-05-20 10:45:00|||||||||1
1747737940000|2025-05-20 10:45:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1747737970000|2025-05-20 10:46:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1747737990000|2025-05-20 10:46:30|||||||||5
1747738010000|2025-05-20 10:46:50|||||||||1
1747738020000|2025-05-20 10:47:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1747738040000|2025-05-20 10:47:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1747738050000|2025-05-20 10:47:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1747738070000|2025-05-20 10:47:50|||||||||1
1747738080000|2025-05-20 10:48:00|543.6|543|543.6|543|543.6|543|543.6|543|10
1747738100000|2025-05-20 10:48:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1747738130000|2025-05-20 10:48:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|115
1747738140000|2025-05-20 10:49:00|||||||||5
1747738180000|2025-05-20 10:49:40|||||||||3
1747738200000|2025-05-20 10:50:00|||||||||8
1747738220000|2025-05-20 10:50:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1747738230000|2025-05-20 10:50:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|6
1747738240000|2025-05-20 10:50:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1747738250000|2025-05-20 10:50:50|||||||||1
1747738260000|2025-05-20 10:51:00|||||||||2
1747738270000|2025-05-20 10:51:10|||||||||32
1747738280000|2025-05-20 10:51:20|||||||||5
1747738290000|2025-05-20 10:51:30|||||||||1
1747738300000|2025-05-20 10:51:40|||||||||1
1747738310000|2025-05-20 10:51:50|||||||||4
1747738340000|2025-05-20 10:52:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1747738400000|2025-05-20 10:53:20|||||||||1
1747738440000|2025-05-20 10:54:00|||||||||1
1747738470000|2025-05-20 10:54:30|||||||||1
1747738480000|2025-05-20 10:54:40|||||||||1
1747738510000|2025-05-20 10:55:10|||||||||4
1747738580000|2025-05-20 10:56:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|15
1747738600000|2025-05-20 10:56:40|||||||||1
1747738610000|2025-05-20 10:56:50|||||||||1
1747738650000|2025-05-20 10:57:30|||||||||9
1747738660000|2025-05-20 10:57:40|||||||||2
1747738700000|2025-05-20 10:58:20|||||||||1
1747738710000|2025-05-20 10:58:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|75
1747738730000|2025-05-20 10:58:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|48
1747738740000|2025-05-20 10:59:00|||||||||3
1747738750000|2025-05-20 10:59:10|||||||||1
1747738760000|2025-05-20 10:59:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|15
1747738800000|2025-05-20 11:00:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1747738850000|2025-05-20 11:00:50|||||||||1
1747738860000|2025-05-20 11:01:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1747738870000|2025-05-20 11:01:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1747738880000|2025-05-20 11:01:20|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|2
1747738890000|2025-05-20 11:01:30|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|0
1747738900000|2025-05-20 11:01:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|24
1747738950000|2025-05-20 11:02:30|||||||||66
1747738980000|2025-05-20 11:03:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1747738990000|2025-05-20 11:03:10|||||||||1
1747739000000|2025-05-20 11:03:20|||||||||1
1747739010000|2025-05-20 11:03:30|||||||||4
1747739030000|2025-05-20 11:03:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1747739040000|2025-05-20 11:04:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1747739050000|2025-05-20 11:04:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1747739060000|2025-05-20 11:04:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1747739080000|2025-05-20 11:04:40|||||||||1
1747739100000|2025-05-20 11:05:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1747739120000|2025-05-20 11:05:20|||||||||1
1747739140000|2025-05-20 11:05:40|||||||||6
1747739170000|2025-05-20 11:06:10|||||||||1
1747739200000|2025-05-20 11:06:40|||||||||7
1747739210000|2025-05-20 11:06:50|||||||||1
1747739230000|2025-05-20 11:07:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1747739240000|2025-05-20 11:07:20|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|2
1747739250000|2025-05-20 11:07:30|||||||||1
1747739360000|2025-05-20 11:09:20|543.6|543|543.6|543|543.6|543|543.6|543|47
1747739380000|2025-05-20 11:09:40|||||||||1
1747739430000|2025-05-20 11:10:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|4
1747739440000|2025-05-20 11:10:40|||||||||1
1747739450000|2025-05-20 11:10:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|6
1747739460000|2025-05-20 11:11:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1747739480000|2025-05-20 11:11:20|||||||||5
1747739490000|2025-05-20 11:11:30|||||||||5
1747739530000|2025-05-20 11:12:10|||||||||10
1747739560000|2025-05-20 11:12:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|9
1747739570000|2025-05-20 11:12:50|||||||||3
1747739580000|2025-05-20 11:13:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1747739600000|2025-05-20 11:13:20|||||||||2
1747739610000|2025-05-20 11:13:30|||||||||2
1747739620000|2025-05-20 11:13:40|||||||||1
1747739640000|2025-05-20 11:14:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1747739660000|2025-05-20 11:14:20|||||||||1
1747739680000|2025-05-20 11:14:40|||||||||1
1747739690000|2025-05-20 11:14:50|||||||||3
1747739700000|2025-05-20 11:15:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|15
1747739710000|2025-05-20 11:15:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|4
1747739730000|2025-05-20 11:15:30|||||||||3
1747739740000|2025-05-20 11:15:40|||||||||1
1747739750000|2025-05-20 11:15:50|||||||||4
1747739780000|2025-05-20 11:16:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1747739810000|2025-05-20 11:16:50|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|11
1747739820000|2025-05-20 11:17:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|9
1747739840000|2025-05-20 11:17:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1747739870000|2025-05-20 11:17:50|543.6|543|543.6|543|543.6|543|543.6|543|20
1747739910000|2025-05-20 11:18:30|||||||||1
1747739930000|2025-05-20 11:18:50|543.8|543.2|543.6|543|543.8|543.2|543.6|543|15
1747739960000|2025-05-20 11:19:20|||||||||1
1747739970000|2025-05-20 11:19:30|||||||||4
1747739980000|2025-05-20 11:19:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|10
1747739990000|2025-05-20 11:19:50|||||||||2
1747740040000|2025-05-20 11:20:40|||||||||11
1747740090000|2025-05-20 11:21:30|||||||||1
1747740130000|2025-05-20 11:22:10|||||||||1
1747740160000|2025-05-20 11:22:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1747740170000|2025-05-20 11:22:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1747740240000|2025-05-20 11:24:00|||||||||1
1747740370000|2025-05-20 11:26:10|543.6|543|543.6|543|543.6|543|543.6|543|20
1747740390000|2025-05-20 11:26:30|||||||||1
1747740450000|2025-05-20 11:27:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1747740470000|2025-05-20 11:27:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1747740530000|2025-05-20 11:28:50|||||||||1
1747740610000|2025-05-20 11:30:10|||||||||1
1747740630000|2025-05-20 11:30:30|543.4|542.8|542.9|542.3|543.4|542.8|542.9|542.3|14
1747740640000|2025-05-20 11:30:40|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|8
1747740650000|2025-05-20 11:30:50|543|542.4|543|542.4|543.1|542.5|543|542.4|6
1747740660000|2025-05-20 11:31:00|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|4
1747740670000|2025-05-20 11:31:10|543.4|542.8|542.9|542.3|543.4|542.8|542.9|542.3|4
1747740680000|2025-05-20 11:31:20|||||||||1
1747740690000|2025-05-20 11:31:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1747740700000|2025-05-20 11:31:40|||||||||1
1747740720000|2025-05-20 11:32:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|26
1747740730000|2025-05-20 11:32:10|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|32
1747740740000|2025-05-20 11:32:20|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|0
1747740750000|2025-05-20 11:32:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|12
1747740780000|2025-05-20 11:33:00|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|2
1747740790000|2025-05-20 11:33:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1747740800000|2025-05-20 11:33:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1747740820000|2025-05-20 11:33:40|||||||||3
1747740840000|2025-05-20 11:34:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|2
1747740880000|2025-05-20 11:34:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|32
1747740890000|2025-05-20 11:34:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1747740900000|2025-05-20 11:35:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1747740910000|2025-05-20 11:35:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|9
1747740920000|2025-05-20 11:35:20|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|1
1747740930000|2025-05-20 11:35:30|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|0
1747740940000|2025-05-20 11:35:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|8
1747740960000|2025-05-20 11:36:00|||||||||3
1747740970000|2025-05-20 11:36:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1747740980000|2025-05-20 11:36:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1747740990000|2025-05-20 11:36:30|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|0
1747741010000|2025-05-20 11:36:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1747741030000|2025-05-20 11:37:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|13
1747741070000|2025-05-20 11:37:50|||||||||1
1747741110000|2025-05-20 11:38:30|||||||||1
1747741120000|2025-05-20 11:38:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1747741150000|2025-05-20 11:39:10|||||||||15
1747741180000|2025-05-20 11:39:40|||||||||1
1747741190000|2025-05-20 11:39:50|||||||||1
1747741200000|2025-05-20 11:40:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1747741220000|2025-05-20 11:40:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1747741230000|2025-05-20 11:40:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1747741240000|2025-05-20 11:40:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1747741250000|2025-05-20 11:40:50|||||||||1
1747741290000|2025-05-20 11:41:30|||||||||1
1747741300000|2025-05-20 11:41:40|||||||||1
1747741310000|2025-05-20 11:41:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1747741320000|2025-05-20 11:42:00|||||||||1
1747741330000|2025-05-20 11:42:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1747741360000|2025-05-20 11:42:40|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|1
1747741380000|2025-05-20 11:43:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1747741400000|2025-05-20 11:43:20|||||||||1
1747741420000|2025-05-20 11:43:40|||||||||1
1747741440000|2025-05-20 11:44:00|543.6|543|543.6|543|543.6|543|543.6|543|1
1747741460000|2025-05-20 11:44:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1747741470000|2025-05-20 11:44:30|||||||||1
1747741480000|2025-05-20 11:44:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1747741490000|2025-05-20 11:44:50|||||||||1
1747741510000|2025-05-20 11:45:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1747741520000|2025-05-20 11:45:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1747741530000|2025-05-20 11:45:30|||||||||1
1747741560000|2025-05-20 11:46:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|1
1747741580000|2025-05-20 11:46:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1747741590000|2025-05-20 11:46:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1747741600000|2025-05-20 11:46:40|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|0
1747741660000|2025-05-20 11:47:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|4
1747741670000|2025-05-20 11:47:50|||||||||7
1747741700000|2025-05-20 11:48:20|||||||||2
1747741730000|2025-05-20 11:48:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1747741740000|2025-05-20 11:49:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1747741750000|2025-05-20 11:49:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1747741760000|2025-05-20 11:49:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1747741780000|2025-05-20 11:49:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1747741790000|2025-05-20 11:49:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1747741810000|2025-05-20 11:50:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|3
1747741820000|2025-05-20 11:50:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1747741830000|2025-05-20 11:50:30|||||||||1
1747741850000|2025-05-20 11:50:50|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|5
1747741870000|2025-05-20 11:51:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1747741890000|2025-05-20 11:51:30|||||||||1
1747741920000|2025-05-20 11:52:00|||||||||2
1747741950000|2025-05-20 11:52:30|||||||||7
1747741960000|2025-05-20 11:52:40|||||||||1
1747742040000|2025-05-20 11:54:00|||||||||1
1747742050000|2025-05-20 11:54:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|92
1747742060000|2025-05-20 11:54:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1747742080000|2025-05-20 11:54:40|||||||||4
1747742090000|2025-05-20 11:54:50|||||||||1
1747742100000|2025-05-20 11:55:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|6
1747742110000|2025-05-20 11:55:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1747742120000|2025-05-20 11:55:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1747742140000|2025-05-20 11:55:40|544|543.4|544|543.4|544|543.4|544|543.4|10
1747742150000|2025-05-20 11:55:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1747742160000|2025-05-20 11:56:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1747742170000|2025-05-20 11:56:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1747742180000|2025-05-20 11:56:20|||||||||1
1747742200000|2025-05-20 11:56:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1747742220000|2025-05-20 11:57:00|||||||||1
1747742230000|2025-05-20 11:57:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|10
1747742250000|2025-05-20 11:57:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1747742260000|2025-05-20 11:57:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1747742270000|2025-05-20 11:57:50|544|543.4|543.7|543.1|544|543.4|543.7|543.1|9
1747742290000|2025-05-20 11:58:10|||||||||4
1747742310000|2025-05-20 11:58:30|||||||||2
1747742330000|2025-05-20 11:58:50|||||||||2
1747742350000|2025-05-20 11:59:10|||||||||1
1747742360000|2025-05-20 11:59:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1747742370000|2025-05-20 11:59:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|7
1747742380000|2025-05-20 11:59:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1747742390000|2025-05-20 11:59:50|||||||||1
1747742410000|2025-05-20 12:00:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|11
1747742420000|2025-05-20 12:00:20|||||||||1
1747742460000|2025-05-20 12:01:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|6
1747742480000|2025-05-20 12:01:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1747742500000|2025-05-20 12:01:40|||||||||2
1747742520000|2025-05-20 12:02:00|||||||||3
1747742560000|2025-05-20 12:02:40|||||||||1
1747742600000|2025-05-20 12:03:20|||||||||2
1747742630000|2025-05-20 12:03:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1747742640000|2025-05-20 12:04:00|||||||||18
1747742660000|2025-05-20 12:04:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1747742680000|2025-05-20 12:04:40|544|543.4|544|543.4|544|543.4|544|543.4|10
1747742740000|2025-05-20 12:05:40|||||||||1
1747742790000|2025-05-20 12:06:30|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|23
1747742800000|2025-05-20 12:06:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|58
1747742810000|2025-05-20 12:06:50|||||||||11
1747742820000|2025-05-20 12:07:00|||||||||8
1747742830000|2025-05-20 12:07:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|7
1747742850000|2025-05-20 12:07:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1747742860000|2025-05-20 12:07:40|||||||||10
1747742870000|2025-05-20 12:07:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|14
1747742890000|2025-05-20 12:08:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|45
1747742900000|2025-05-20 12:08:20|||||||||1
1747742960000|2025-05-20 12:09:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1747742970000|2025-05-20 12:09:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1747742980000|2025-05-20 12:09:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|13
1747743000000|2025-05-20 12:10:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|3
1747743010000|2025-05-20 12:10:10|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|1
1747743020000|2025-05-20 12:10:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1747743030000|2025-05-20 12:10:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1747743040000|2025-05-20 12:10:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1747743050000|2025-05-20 12:10:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1747743110000|2025-05-20 12:11:50|||||||||17
1747743120000|2025-05-20 12:12:00|||||||||47
1747743130000|2025-05-20 12:12:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|3
1747743220000|2025-05-20 12:13:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1747743240000|2025-05-20 12:14:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1747743250000|2025-05-20 12:14:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1747743270000|2025-05-20 12:14:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1747743300000|2025-05-20 12:15:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1747743310000|2025-05-20 12:15:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|9
1747743320000|2025-05-20 12:15:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1747743350000|2025-05-20 12:15:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|4
1747743360000|2025-05-20 12:16:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|1
1747743380000|2025-05-20 12:16:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1747743400000|2025-05-20 12:16:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1747743410000|2025-05-20 12:16:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1747743420000|2025-05-20 12:17:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1747743450000|2025-05-20 12:17:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|44
1747743460000|2025-05-20 12:17:40|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|10
1747743480000|2025-05-20 12:18:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|3
1747743500000|2025-05-20 12:18:20|||||||||1
1747743510000|2025-05-20 12:18:30|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|0
1747743520000|2025-05-20 12:18:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1747743530000|2025-05-20 12:18:50|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|1
1747743540000|2025-05-20 12:19:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|3
1747743550000|2025-05-20 12:19:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1747743570000|2025-05-20 12:19:30|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|10
1747743580000|2025-05-20 12:19:40|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|1
1747743590000|2025-05-20 12:19:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1747743600000|2025-05-20 12:20:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|1
1747743620000|2025-05-20 12:20:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1747743640000|2025-05-20 12:20:40|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|3
1747743650000|2025-05-20 12:20:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1747743670000|2025-05-20 12:21:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1747743680000|2025-05-20 12:21:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1747743690000|2025-05-20 12:21:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1747743700000|2025-05-20 12:21:40|544|543.4|544|543.4|544|543.4|544|543.4|7
1747743710000|2025-05-20 12:21:50|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|6
1747743720000|2025-05-20 12:22:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1747743730000|2025-05-20 12:22:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1747743740000|2025-05-20 12:22:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1747743750000|2025-05-20 12:22:30|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|15
1747743770000|2025-05-20 12:22:50|||||||||1
1747743780000|2025-05-20 12:23:00|||||||||2
1747743790000|2025-05-20 12:23:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1747743800000|2025-05-20 12:23:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1747743810000|2025-05-20 12:23:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1747743830000|2025-05-20 12:23:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|0
1747743850000|2025-05-20 12:24:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1747743870000|2025-05-20 12:24:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|50
1747743890000|2025-05-20 12:24:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1747743900000|2025-05-20 12:25:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1747743910000|2025-05-20 12:25:10|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|1
1747743940000|2025-05-20 12:25:40|||||||||2
1747743950000|2025-05-20 12:25:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1747743960000|2025-05-20 12:26:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1747743980000|2025-05-20 12:26:20|||||||||3
1747743990000|2025-05-20 12:26:30|||||||||1
1747744020000|2025-05-20 12:27:00|||||||||2
1747744040000|2025-05-20 12:27:20|||||||||1
1747744050000|2025-05-20 12:27:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|15
1747744060000|2025-05-20 12:27:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1747744080000|2025-05-20 12:28:00|||||||||1
1747744110000|2025-05-20 12:28:30|||||||||2
1747744130000|2025-05-20 12:28:50|||||||||2
1747744140000|2025-05-20 12:29:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|17
1747744150000|2025-05-20 12:29:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|19
1747744170000|2025-05-20 12:29:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1747744180000|2025-05-20 12:29:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1747744200000|2025-05-20 12:30:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|7
1747744210000|2025-05-20 12:30:10|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|1
1747744220000|2025-05-20 12:30:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1747744230000|2025-05-20 12:30:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1747744240000|2025-05-20 12:30:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1747744250000|2025-05-20 12:30:50|||||||||1
1747744260000|2025-05-20 12:31:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1747744270000|2025-05-20 12:31:10|||||||||1
1747744280000|2025-05-20 12:31:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1747744290000|2025-05-20 12:31:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1747744300000|2025-05-20 12:31:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1747744310000|2025-05-20 12:31:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1747744320000|2025-05-20 12:32:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1747744330000|2025-05-20 12:32:10|||||||||1
1747744340000|2025-05-20 12:32:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|5
1747744350000|2025-05-20 12:32:30|||||||||1
1747744360000|2025-05-20 12:32:40|||||||||1
1747744370000|2025-05-20 12:32:50|||||||||2
1747744380000|2025-05-20 12:33:00|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|13
1747744390000|2025-05-20 12:33:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|2
1747744400000|2025-05-20 12:33:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1747744410000|2025-05-20 12:33:30|||||||||1
1747744420000|2025-05-20 12:33:40|||||||||3
1747744430000|2025-05-20 12:33:50|544.3|543.7|544.7|544.1|544.7|544.1|544.2|543.6|148
1747744440000|2025-05-20 12:34:00|544.6|544|544.6|544|544.7|544.1|544.6|544|114
1747744450000|2025-05-20 12:34:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1747744460000|2025-05-20 12:34:20|||||||||4
1747744470000|2025-05-20 12:34:30|544.6|544|544.6|544|544.6|544|544.6|544|13
1747744480000|2025-05-20 12:34:40|||||||||5
1747744490000|2025-05-20 12:34:50|||||||||5
1747744500000|2025-05-20 12:35:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|18
1747744510000|2025-05-20 12:35:10|||||||||8
1747744520000|2025-05-20 12:35:20|||||||||2
1747744530000|2025-05-20 12:35:30|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|13
1747744540000|2025-05-20 12:35:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|6
1747744550000|2025-05-20 12:35:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|57
1747744560000|2025-05-20 12:36:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|18
1747744570000|2025-05-20 12:36:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|10
1747744580000|2025-05-20 12:36:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1747744590000|2025-05-20 12:36:30|||||||||5
1747744600000|2025-05-20 12:36:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|27
1747744610000|2025-05-20 12:36:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1747744620000|2025-05-20 12:37:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1747744630000|2025-05-20 12:37:10|||||||||6
1747744640000|2025-05-20 12:37:20|||||||||3
1747744650000|2025-05-20 12:37:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|2
1747744660000|2025-05-20 12:37:40|||||||||2
1747744680000|2025-05-20 12:38:00|||||||||14
1747744690000|2025-05-20 12:38:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|4
1747744700000|2025-05-20 12:38:20|545|544.4|545|544.4|545|544.4|545|544.4|3
1747744710000|2025-05-20 12:38:30|||||||||5
1747744720000|2025-05-20 12:38:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|35
1747744730000|2025-05-20 12:38:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1747744740000|2025-05-20 12:39:00|||||||||1
1747744750000|2025-05-20 12:39:10|||||||||1
1747744760000|2025-05-20 12:39:20|||||||||2
1747744770000|2025-05-20 12:39:30|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|23
1747744780000|2025-05-20 12:39:40|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|6
1747744790000|2025-05-20 12:39:50|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|3
1747744800000|2025-05-20 12:40:00|||||||||3
1747744810000|2025-05-20 12:40:10|||||||||2
1747744820000|2025-05-20 12:40:20|||||||||1
1747744830000|2025-05-20 12:40:30|||||||||3
1747744840000|2025-05-20 12:40:40|||||||||1
1747744850000|2025-05-20 12:40:50|||||||||1
1747744860000|2025-05-20 12:41:00|||||||||3
1747744900000|2025-05-20 12:41:40|||||||||2
1747744910000|2025-05-20 12:41:50|||||||||2
1747744920000|2025-05-20 12:42:00|||||||||2
1747744940000|2025-05-20 12:42:20|||||||||10
1747744950000|2025-05-20 12:42:30|||||||||1
1747744960000|2025-05-20 12:42:40|||||||||1
1747744970000|2025-05-20 12:42:50|||||||||4
1747744980000|2025-05-20 12:43:00|||||||||5
1747744990000|2025-05-20 12:43:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1747745000000|2025-05-20 12:43:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1747745010000|2025-05-20 12:43:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1747745030000|2025-05-20 12:43:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|10
1747745040000|2025-05-20 12:44:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|14
1747745050000|2025-05-20 12:44:10|||||||||1
1747745060000|2025-05-20 12:44:20|||||||||3
1747745070000|2025-05-20 12:44:30|||||||||1
1747745080000|2025-05-20 12:44:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|32
1747745090000|2025-05-20 12:44:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1747747800000|2025-05-20 13:30:00|545.4|544.8|545.7|545.1|546.5|545.9|545.4|544.8|571
1747747810000|2025-05-20 13:30:10|545.9|545.3|545|544.4|546.2|545.6|544.7|544.1|83
1747747820000|2025-05-20 13:30:20|544.9|544.3|545.2|544.6|545.3|544.7|544.7|544.1|116
1747747830000|2025-05-20 13:30:30|545.3|544.7|546.2|545.6|546.4|545.8|545.3|544.7|68
1747747840000|2025-05-20 13:30:40|546.3|545.7|546|545.4|546.4|545.8|545.9|545.3|62
1747747850000|2025-05-20 13:30:50|545.9|545.3|545.4|544.8|546|545.4|545.2|544.6|113
1747747860000|2025-05-20 13:31:00|545.3|544.7|545.4|544.8|545.7|545.1|545.2|544.6|110
1747747870000|2025-05-20 13:31:10|545.5|544.9|545.2|544.6|545.5|544.9|544.9|544.3|19
1747747880000|2025-05-20 13:31:20|545.3|544.7|545.8|545.2|545.9|545.3|545.2|544.6|53
1747747890000|2025-05-20 13:31:30|545.7|545.1|546|545.4|546|545.4|545.7|545.1|15
1747747900000|2025-05-20 13:31:40|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|49
1747747910000|2025-05-20 13:31:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|16
1747747920000|2025-05-20 13:32:00|546|545.4|546.9|546.3|547|546.4|546|545.4|131
1747747930000|2025-05-20 13:32:10|546.8|546.2|546.9|546.3|547.1|546.5|546.8|546.2|28
1747747940000|2025-05-20 13:32:20|546.8|546.2|546.6|546|546.8|546.2|546.6|546|14
1747747950000|2025-05-20 13:32:30|546.4|545.8|546.6|546|546.7|546.1|546.4|545.8|37
1747747960000|2025-05-20 13:32:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|8
1747747970000|2025-05-20 13:32:50|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|101
1747747980000|2025-05-20 13:33:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|86
1747747990000|2025-05-20 13:33:10|||||||||3
1747748000000|2025-05-20 13:33:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|13
1747748010000|2025-05-20 13:33:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|29
1747748020000|2025-05-20 13:33:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|14
1747748030000|2025-05-20 13:33:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|17
1747748040000|2025-05-20 13:34:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|52
1747748050000|2025-05-20 13:34:10|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|13
1747748060000|2025-05-20 13:34:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|48
1747748070000|2025-05-20 13:34:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|59
1747748080000|2025-05-20 13:34:40|547.6|547|547.6|547|547.6|547|547.6|547|88
1747748090000|2025-05-20 13:34:50|||||||||101
1747748100000|2025-05-20 13:35:00|547.7|547.1|547.8|547.2|547.8|547.2|547.4|546.8|81
1747748110000|2025-05-20 13:35:10|547.9|547.3|547.4|546.8|547.9|547.3|547.4|546.8|61
1747748120000|2025-05-20 13:35:20|547.6|547|547.7|547.1|547.8|547.2|547.6|547|88
1747748130000|2025-05-20 13:35:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|22
1747748140000|2025-05-20 13:35:40|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|95
1747748150000|2025-05-20 13:35:50|547.8|547.2|547.7|547.1|548.1|547.5|547.7|547.1|110
1747748160000|2025-05-20 13:36:00|547.6|547|547.8|547.2|547.9|547.3|547.6|547|14
1747748170000|2025-05-20 13:36:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|18
1747748180000|2025-05-20 13:36:20|547.7|547.1|547.2|546.6|547.7|547.1|547.1|546.5|58
1747748190000|2025-05-20 13:36:30|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|34
1747748200000|2025-05-20 13:36:40|546.7|546.1|546.6|546|546.8|546.2|546.6|546|120
1747748210000|2025-05-20 13:36:50|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|39
1747748220000|2025-05-20 13:37:00|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|25
1747748230000|2025-05-20 13:37:10|546.3|545.7|546.7|546.1|546.8|546.2|546.3|545.7|76
1747748240000|2025-05-20 13:37:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|38
1747748250000|2025-05-20 13:37:30|546.4|545.8|546.7|546.1|546.8|546.2|546.4|545.8|70
1747748260000|2025-05-20 13:37:40|546.9|546.3|546.9|546.3|546.9|546.3|546.7|546.1|39
1747748270000|2025-05-20 13:37:50|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|29
1747748280000|2025-05-20 13:38:00|547|546.4|547.2|546.6|547.2|546.6|546.9|546.3|73
1747748290000|2025-05-20 13:38:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|20
1747748300000|2025-05-20 13:38:20|||||||||8
1747748310000|2025-05-20 13:38:30|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|9
1747748320000|2025-05-20 13:38:40|||||||||8
1747748330000|2025-05-20 13:38:50|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|33
1747748340000|2025-05-20 13:39:00|547.7|547.1|547.4|546.8|547.7|547.1|547.2|546.6|62
1747748350000|2025-05-20 13:39:10|547.2|546.6|547.5|546.9|547.7|547.1|547.2|546.6|58
1747748360000|2025-05-20 13:39:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1747748370000|2025-05-20 13:39:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1747748380000|2025-05-20 13:39:40|||||||||16
1747748390000|2025-05-20 13:39:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|29
1747748400000|2025-05-20 13:40:00|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|27
1747748420000|2025-05-20 13:40:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|47
1747748430000|2025-05-20 13:40:30|547.9|547.3|547.9|547.3|548.2|547.6|547.9|547.3|111
1747748440000|2025-05-20 13:40:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|36
1747748450000|2025-05-20 13:40:50|||||||||9
1747748460000|2025-05-20 13:41:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|37
1747748470000|2025-05-20 13:41:10|547.7|547.1|548.2|547.6|548.2|547.6|547.7|547.1|20
1747748480000|2025-05-20 13:41:20|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|13
1747748490000|2025-05-20 13:41:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|9
1747748500000|2025-05-20 13:41:40|548|547.4|547.9|547.3|548|547.4|547.7|547.1|68
1747748510000|2025-05-20 13:41:50|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|45
1747748520000|2025-05-20 13:42:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|12
1747748530000|2025-05-20 13:42:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1747748540000|2025-05-20 13:42:20|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|90
1747748550000|2025-05-20 13:42:30|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|36
1747748560000|2025-05-20 13:42:40|548.3|547.7|548.1|547.5|548.3|547.7|547.9|547.3|41
1747748570000|2025-05-20 13:42:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|24
1747748580000|2025-05-20 13:43:00|547.9|547.3|548|547.4|548|547.4|547.6|547|71
1747748590000|2025-05-20 13:43:10|548.1|547.5|548.3|547.7|548.4|547.8|548.1|547.5|87
1747748600000|2025-05-20 13:43:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|11
1747748610000|2025-05-20 13:43:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|55
1747748620000|2025-05-20 13:43:40|||||||||17
1747748630000|2025-05-20 13:43:50|548.7|548.1|548.3|547.7|548.7|548.1|548.3|547.7|41
1747748640000|2025-05-20 13:44:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|48
1747748650000|2025-05-20 13:44:10|548.8|548.2|549|548.4|549.1|548.5|548.8|548.2|75
1747748660000|2025-05-20 13:44:20|548.9|548.3|549.1|548.5|549.1|548.5|548.8|548.2|8
1747748670000|2025-05-20 13:44:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|7
1747748680000|2025-05-20 13:44:40|548.9|548.3|548.9|548.3|549.1|548.5|548.9|548.3|31
1747748690000|2025-05-20 13:44:50|548.8|548.2|548.6|548|548.9|548.3|548.6|548|26
1747748700000|2025-05-20 13:45:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|6
1747748710000|2025-05-20 13:45:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|85
1747748720000|2025-05-20 13:45:20|548.9|548.3|548.9|548.3|549.1|548.5|548.8|548.2|81
1747748730000|2025-05-20 13:45:30|548.8|548.2|548.9|548.3|548.9|548.3|548.6|548|53
1747748740000|2025-05-20 13:45:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|15
1747748750000|2025-05-20 13:45:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|17
1747748760000|2025-05-20 13:46:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1747748770000|2025-05-20 13:46:10|548.6|548|548.6|548|548.6|548|548.6|548|103
1747748780000|2025-05-20 13:46:20|||||||||9
1747748790000|2025-05-20 13:46:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|11
1747748800000|2025-05-20 13:46:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|15
1747748810000|2025-05-20 13:46:50|548.4|547.8|547.8|547.2|548.4|547.8|547.8|547.2|57
1747748820000|2025-05-20 13:47:00|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|23
1747748830000|2025-05-20 13:47:10|548.2|547.6|548.3|547.7|548.6|548|548.1|547.5|130
1747748840000|2025-05-20 13:47:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|17
1747748850000|2025-05-20 13:47:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|35
1747748860000|2025-05-20 13:47:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|12
1747748870000|2025-05-20 13:47:50|548.2|547.6|548.3|547.7|548.4|547.8|548.1|547.5|24
1747748880000|2025-05-20 13:48:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|8
1747748890000|2025-05-20 13:48:10|548.3|547.7|548.2|547.6|548.4|547.8|548.1|547.5|20
1747748900000|2025-05-20 13:48:20|548.3|547.7|548.8|548.2|548.8|548.2|548.3|547.7|11
1747748910000|2025-05-20 13:48:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|2
1747748920000|2025-05-20 13:48:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|24
1747748930000|2025-05-20 13:48:50|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|44
1747748940000|2025-05-20 13:49:00|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|18
1747748950000|2025-05-20 13:49:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|20
1747748960000|2025-05-20 13:49:20|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|35
1747748970000|2025-05-20 13:49:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1747748980000|2025-05-20 13:49:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|13
1747748990000|2025-05-20 13:49:50|||||||||6
1747749000000|2025-05-20 13:50:00|549.2|548.6|549.4|548.8|549.4|548.8|549.1|548.5|86
1747749010000|2025-05-20 13:50:10|549.6|549|549.3|548.7|549.6|549|549.3|548.7|67
1747749020000|2025-05-20 13:50:20|549.4|548.8|549.3|548.7|549.6|549|549.3|548.7|27
1747749030000|2025-05-20 13:50:30|549.2|548.6|549.6|549|549.6|549|549.1|548.5|53
1747749040000|2025-05-20 13:50:40|||||||||10
1747749050000|2025-05-20 13:50:50|||||||||8
1747749060000|2025-05-20 13:51:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|117
1747749070000|2025-05-20 13:51:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1747749080000|2025-05-20 13:51:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|9
1747749090000|2025-05-20 13:51:30|549.3|548.7|549.6|549|549.6|549|549.3|548.7|56
1747749100000|2025-05-20 13:51:40|||||||||10
1747749110000|2025-05-20 13:51:50|549.4|548.8|549.6|549|549.6|549|549.3|548.7|18
1747749120000|2025-05-20 13:52:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|9
1747749130000|2025-05-20 13:52:10|||||||||35
1747749140000|2025-05-20 13:52:20|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|90
1747749150000|2025-05-20 13:52:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|12
1747749160000|2025-05-20 13:52:40|||||||||8
1747749170000|2025-05-20 13:52:50|||||||||5
1747749180000|2025-05-20 13:53:00|||||||||35
1747749190000|2025-05-20 13:53:10|||||||||20
1747749200000|2025-05-20 13:53:20|||||||||25
1747749210000|2025-05-20 13:53:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|96
1747749220000|2025-05-20 13:53:40|||||||||30
1747749230000|2025-05-20 13:53:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|22
1747749240000|2025-05-20 13:54:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|75
1747749250000|2025-05-20 13:54:10|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|22
1747749260000|2025-05-20 13:54:20|||||||||10
1747749270000|2025-05-20 13:54:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1747749280000|2025-05-20 13:54:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1747749290000|2025-05-20 13:54:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|22
1747749300000|2025-05-20 13:55:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1747749310000|2025-05-20 13:55:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|92
1747749320000|2025-05-20 13:55:20|||||||||2
1747749330000|2025-05-20 13:55:30|||||||||42
1747749340000|2025-05-20 13:55:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|16
1747749350000|2025-05-20 13:55:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|7
1747749360000|2025-05-20 13:56:00|||||||||36
1747749370000|2025-05-20 13:56:10|||||||||2
1747749380000|2025-05-20 13:56:20|||||||||64
1747749390000|2025-05-20 13:56:30|||||||||12
1747749400000|2025-05-20 13:56:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1747749410000|2025-05-20 13:56:50|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|111
1747749420000|2025-05-20 13:57:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|18
1747749430000|2025-05-20 13:57:10|550.6|550|550.6|550|550.6|550|550.6|550|13
1747749440000|2025-05-20 13:57:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|26
1747749450000|2025-05-20 13:57:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1747749460000|2025-05-20 13:57:40|||||||||5
1747749470000|2025-05-20 13:57:50|550.6|550|550.6|550|550.6|550|550.4|549.8|37
1747749480000|2025-05-20 13:58:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|11
1747749490000|2025-05-20 13:58:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|33
1747749500000|2025-05-20 13:58:20|550.7|550.1|550.6|550|550.8|550.2|550.6|550|20
1747749510000|2025-05-20 13:58:30|||||||||47
1747749520000|2025-05-20 13:58:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|36
1747749530000|2025-05-20 13:58:50|550.6|550|550.6|550|550.6|550|550.6|550|6
1747749540000|2025-05-20 13:59:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|48
1747749550000|2025-05-20 13:59:10|||||||||1
1747749560000|2025-05-20 13:59:20|||||||||13
1747749570000|2025-05-20 13:59:30|||||||||14
1747749580000|2025-05-20 13:59:40|||||||||60
1747749590000|2025-05-20 13:59:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|52
1747749600000|2025-05-20 14:00:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|16
1747749610000|2025-05-20 14:00:10|||||||||21
1747749620000|2025-05-20 14:00:20|||||||||3
1747749630000|2025-05-20 14:00:30|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|129
1747749640000|2025-05-20 14:00:40|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|44
1747749650000|2025-05-20 14:00:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|15
1747749660000|2025-05-20 14:01:00|550.9|550.3|551.1|550.5|551.2|550.6|550.9|550.3|64
1747749670000|2025-05-20 14:01:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|27
1747749680000|2025-05-20 14:01:20|||||||||12
1747749690000|2025-05-20 14:01:30|||||||||25
1747749700000|2025-05-20 14:01:40|||||||||41
1747749710000|2025-05-20 14:01:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|15
1747749720000|2025-05-20 14:02:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|23
1747749730000|2025-05-20 14:02:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|23
1747749740000|2025-05-20 14:02:20|||||||||12
1747749750000|2025-05-20 14:02:30|||||||||3
1747749760000|2025-05-20 14:02:40|||||||||7
1747749770000|2025-05-20 14:02:50|||||||||9
1747749780000|2025-05-20 14:03:00|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|24
1747749790000|2025-05-20 14:03:10|||||||||11
1747749800000|2025-05-20 14:03:20|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|7
1747749810000|2025-05-20 14:03:30|551.3|550.7|550.9|550.3|551.3|550.7|550.9|550.3|92
1747749820000|2025-05-20 14:03:40|550.8|550.2|550.8|550.2|551.1|550.5|550.8|550.2|26
1747749830000|2025-05-20 14:03:50|550.6|550|550.3|549.7|550.6|550|550.3|549.7|136
1747749840000|2025-05-20 14:04:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|15
1747749850000|2025-05-20 14:04:10|||||||||11
1747749860000|2025-05-20 14:04:20|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|59
1747749870000|2025-05-20 14:04:30|550.2|549.6|550.3|549.7|550.6|550|550.2|549.6|88
1747749880000|2025-05-20 14:04:40|||||||||13
1747749890000|2025-05-20 14:04:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|44
1747749900000|2025-05-20 14:05:00|549.8|549.2|549.6|549|550.1|549.5|549.6|549|141
1747749910000|2025-05-20 14:05:10|549.8|549.2|549.8|549.2|550.1|549.5|549.8|549.2|57
1747749920000|2025-05-20 14:05:20|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|16
1747749930000|2025-05-20 14:05:30|||||||||2
1747749940000|2025-05-20 14:05:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|36
1747749950000|2025-05-20 14:05:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|11
1747749960000|2025-05-20 14:06:00|||||||||9
1747749980000|2025-05-20 14:06:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|40
1747749990000|2025-05-20 14:06:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|30
1747750000000|2025-05-20 14:06:40|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|122
1747750010000|2025-05-20 14:06:50|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|48
1747750020000|2025-05-20 14:07:00|550.1|549.5|549.3|548.7|550.1|549.5|549.3|548.7|197
1747750030000|2025-05-20 14:07:10|549.4|548.8|549.4|548.8|549.5|548.9|549.3|548.7|44
1747750040000|2025-05-20 14:07:20|549.5|548.9|549.7|549.1|549.8|549.2|549.5|548.9|32
1747750050000|2025-05-20 14:07:30|549.6|549|549.8|549.2|549.8|549.2|549.4|548.8|67
1747750060000|2025-05-20 14:07:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|47
1747750070000|2025-05-20 14:07:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|20
1747750080000|2025-05-20 14:08:00|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|37
1747750090000|2025-05-20 14:08:10|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|89
1747750100000|2025-05-20 14:08:20|||||||||7
1747750110000|2025-05-20 14:08:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|8
1747750120000|2025-05-20 14:08:40|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|39
1747750130000|2025-05-20 14:08:50|||||||||1
1747750140000|2025-05-20 14:09:00|550.6|550|550.6|550|550.6|550|550.6|550|5
1747750150000|2025-05-20 14:09:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1747750160000|2025-05-20 14:09:20|||||||||11
1747750170000|2025-05-20 14:09:30|551|550.4|550.9|550.3|551|550.4|550.8|550.2|6
1747750180000|2025-05-20 14:09:40|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|16
1747750190000|2025-05-20 14:09:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|22
1747750200000|2025-05-20 14:10:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1747750210000|2025-05-20 14:10:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|31
1747750220000|2025-05-20 14:10:20|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|25
1747750230000|2025-05-20 14:10:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1747750240000|2025-05-20 14:10:40|||||||||3
1747750250000|2025-05-20 14:10:50|550.9|550.3|550.8|550.2|551.1|550.5|550.8|550.2|19
1747750260000|2025-05-20 14:11:00|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|11
1747750270000|2025-05-20 14:11:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|77
1747750280000|2025-05-20 14:11:20|||||||||8
1747750290000|2025-05-20 14:11:30|||||||||9
1747750300000|2025-05-20 14:11:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|19
1747750310000|2025-05-20 14:11:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|14
1747750320000|2025-05-20 14:12:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1747750330000|2025-05-20 14:12:10|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|32
1747750340000|2025-05-20 14:12:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1747750350000|2025-05-20 14:12:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|11
1747750360000|2025-05-20 14:12:40|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|11
1747750370000|2025-05-20 14:12:50|551.1|550.5|550.6|550|551.1|550.5|550.6|550|46
1747750380000|2025-05-20 14:13:00|550.7|550.1|550.2|549.6|550.7|550.1|550.2|549.6|73
1747750390000|2025-05-20 14:13:10|550.6|550|550.6|550|550.6|550|550.3|549.7|216
1747750400000|2025-05-20 14:13:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1747750410000|2025-05-20 14:13:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|24
1747750420000|2025-05-20 14:13:40|||||||||1
1747750430000|2025-05-20 14:13:50|||||||||1
1747750440000|2025-05-20 14:14:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1747750450000|2025-05-20 14:14:10|||||||||7
1747750460000|2025-05-20 14:14:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|85
1747750470000|2025-05-20 14:14:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|36
1747750480000|2025-05-20 14:14:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|73
1747750490000|2025-05-20 14:14:50|||||||||52
1747750500000|2025-05-20 14:15:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|46
1747750510000|2025-05-20 14:15:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|15
1747750520000|2025-05-20 14:15:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|31
1747750530000|2025-05-20 14:15:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|97
1747750540000|2025-05-20 14:15:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1747750550000|2025-05-20 14:15:50|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|39
1747750560000|2025-05-20 14:16:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|80
1747750570000|2025-05-20 14:16:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|6
1747750580000|2025-05-20 14:16:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|61
1747750590000|2025-05-20 14:16:30|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|17
1747750600000|2025-05-20 14:16:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|16
1747750610000|2025-05-20 14:16:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|10
1747750620000|2025-05-20 14:17:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|23
1747750630000|2025-05-20 14:17:10|551.4|550.8|550.8|550.2|551.4|550.8|550.8|550.2|145
1747750640000|2025-05-20 14:17:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1747750650000|2025-05-20 14:17:30|||||||||17
1747750660000|2025-05-20 14:17:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1747750670000|2025-05-20 14:17:50|||||||||6
1747750680000|2025-05-20 14:18:00|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|36
1747750690000|2025-05-20 14:18:10|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|78
1747750700000|2025-05-20 14:18:20|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|24
1747750710000|2025-05-20 14:18:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|2
1747750720000|2025-05-20 14:18:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|14
1747750730000|2025-05-20 14:18:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|26
1747750740000|2025-05-20 14:19:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|3
1747750750000|2025-05-20 14:19:10|550.4|549.8|550.7|550.1|550.7|550.1|550.3|549.7|12
1747750760000|2025-05-20 14:19:20|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|33
1747750770000|2025-05-20 14:19:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|15
1747750780000|2025-05-20 14:19:40|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|11
1747750790000|2025-05-20 14:19:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|28
1747750800000|2025-05-20 14:20:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|17
1747750810000|2025-05-20 14:20:10|550.7|550.1|550.6|550|550.8|550.2|550.6|550|23
1747750820000|2025-05-20 14:20:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|69
1747750830000|2025-05-20 14:20:30|550.7|550.1|550.6|550|550.8|550.2|550.6|550|57
1747750840000|2025-05-20 14:20:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|10
1747750850000|2025-05-20 14:20:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|11
1747750860000|2025-05-20 14:21:00|550.9|550.3|551.2|550.6|551.2|550.6|550.8|550.2|298
1747750870000|2025-05-20 14:21:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|19
1747750880000|2025-05-20 14:21:20|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|7
1747750890000|2025-05-20 14:21:30|||||||||3
1747750900000|2025-05-20 14:21:40|||||||||8
1747750910000|2025-05-20 14:21:50|||||||||14
1747750920000|2025-05-20 14:22:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|19
1747750930000|2025-05-20 14:22:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|94
1747750940000|2025-05-20 14:22:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1747750950000|2025-05-20 14:22:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|15
1747750960000|2025-05-20 14:22:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1747750970000|2025-05-20 14:22:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1747750980000|2025-05-20 14:23:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1747750990000|2025-05-20 14:23:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1747751000000|2025-05-20 14:23:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1747751010000|2025-05-20 14:23:30|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|170
1747751020000|2025-05-20 14:23:40|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|33
1747751030000|2025-05-20 14:23:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|20
1747751040000|2025-05-20 14:24:00|||||||||6
1747751050000|2025-05-20 14:24:10|||||||||1
1747751060000|2025-05-20 14:24:20|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|27
1747751070000|2025-05-20 14:24:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|8
1747751080000|2025-05-20 14:24:40|||||||||6
1747751090000|2025-05-20 14:24:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|7
1747751100000|2025-05-20 14:25:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|16
1747751110000|2025-05-20 14:25:10|||||||||5
1747751120000|2025-05-20 14:25:20|||||||||21
1747751130000|2025-05-20 14:25:30|||||||||65
1747751140000|2025-05-20 14:25:40|551.6|551|551.6|551|551.6|551|551.5|550.9|14
1747751150000|2025-05-20 14:25:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|19
1747751160000|2025-05-20 14:26:00|||||||||39
1747751170000|2025-05-20 14:26:10|||||||||2
1747751180000|2025-05-20 14:26:20|||||||||10
1747751190000|2025-05-20 14:26:30|||||||||8
1747751200000|2025-05-20 14:26:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|18
1747751210000|2025-05-20 14:26:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|22
1747751220000|2025-05-20 14:27:00|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|7
1747751230000|2025-05-20 14:27:10|||||||||2
1747751240000|2025-05-20 14:27:20|||||||||17
1747751250000|2025-05-20 14:27:30|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|8
1747751260000|2025-05-20 14:27:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1747751270000|2025-05-20 14:27:50|||||||||5
1747751280000|2025-05-20 14:28:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|11
1747751290000|2025-05-20 14:28:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|27
1747751300000|2025-05-20 14:28:20|||||||||16
1747751320000|2025-05-20 14:28:40|||||||||5
1747751330000|2025-05-20 14:28:50|||||||||32
1747751340000|2025-05-20 14:29:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1747751350000|2025-05-20 14:29:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|11
1747751360000|2025-05-20 14:29:20|||||||||66
1747751370000|2025-05-20 14:29:30|||||||||20
1747751380000|2025-05-20 14:29:40|||||||||1
1747751390000|2025-05-20 14:29:50|||||||||5
1747751400000|2025-05-20 14:30:00|551.3|550.7|551.2|550.6|551.3|550.7|551|550.4|31
1747751410000|2025-05-20 14:30:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|31
1747751420000|2025-05-20 14:30:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|16
1747751430000|2025-05-20 14:30:30|||||||||59
1747751440000|2025-05-20 14:30:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|62
1747751450000|2025-05-20 14:30:50|551.6|551|551.3|550.7|551.6|551|551.2|550.6|45
1747751460000|2025-05-20 14:31:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|17
1747751470000|2025-05-20 14:31:10|||||||||4
1747751480000|2025-05-20 14:31:20|||||||||17
1747751490000|2025-05-20 14:31:30|||||||||15
1747751500000|2025-05-20 14:31:40|||||||||9
1747751510000|2025-05-20 14:31:50|||||||||37
1747751520000|2025-05-20 14:32:00|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|65
1747751530000|2025-05-20 14:32:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|30
1747751540000|2025-05-20 14:32:20|551.6|551|551.6|551|551.6|551|551.5|550.9|39
1747751550000|2025-05-20 14:32:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|42
1747751570000|2025-05-20 14:32:50|||||||||13
1747751580000|2025-05-20 14:33:00|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|34
1747751590000|2025-05-20 14:33:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|87
1747751600000|2025-05-20 14:33:20|551.8|551.2|551.7|551.1|552|551.4|551.7|551.1|132
1747751610000|2025-05-20 14:33:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747751620000|2025-05-20 14:33:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1747751630000|2025-05-20 14:33:50|||||||||3
1747751640000|2025-05-20 14:34:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|52
1747751650000|2025-05-20 14:34:10|551.6|551|551.6|551|551.6|551|551.6|551|26
1747751660000|2025-05-20 14:34:20|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|6
1747751670000|2025-05-20 14:34:30|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|109
1747751680000|2025-05-20 14:34:40|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|107
1747751690000|2025-05-20 14:34:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1747751700000|2025-05-20 14:35:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1747751710000|2025-05-20 14:35:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|38
1747751720000|2025-05-20 14:35:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1747751730000|2025-05-20 14:35:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|2
1747751740000|2025-05-20 14:35:40|551.4|550.8|550.8|550.2|551.4|550.8|550.8|550.2|26
1747751750000|2025-05-20 14:35:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1747751760000|2025-05-20 14:36:00|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|27
1747751770000|2025-05-20 14:36:10|551|550.4|551.3|550.7|551.3|550.7|551|550.4|26
1747751780000|2025-05-20 14:36:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|21
1747751790000|2025-05-20 14:36:30|||||||||6
1747751800000|2025-05-20 14:36:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|41
1747751810000|2025-05-20 14:36:50|551.3|550.7|551.2|550.6|551.5|550.9|551.2|550.6|10
1747751820000|2025-05-20 14:37:00|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|14
1747751830000|2025-05-20 14:37:10|||||||||6
1747751840000|2025-05-20 14:37:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|15
1747751850000|2025-05-20 14:37:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|17
1747751860000|2025-05-20 14:37:40|||||||||43
1747751870000|2025-05-20 14:37:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|4
1747751880000|2025-05-20 14:38:00|||||||||3
1747751890000|2025-05-20 14:38:10|||||||||11
1747751900000|2025-05-20 14:38:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|7
1747751910000|2025-05-20 14:38:30|||||||||4
1747751920000|2025-05-20 14:38:40|||||||||16
1747751930000|2025-05-20 14:38:50|||||||||40
1747751940000|2025-05-20 14:39:00|551|550.4|551|550.4|551|550.4|551|550.4|13
1747751950000|2025-05-20 14:39:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1747751960000|2025-05-20 14:39:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|49
1747751970000|2025-05-20 14:39:30|||||||||60
1747751980000|2025-05-20 14:39:40|||||||||2
1747751990000|2025-05-20 14:39:50|551|550.4|551|550.4|551|550.4|551|550.4|8
1747752000000|2025-05-20 14:40:00|||||||||17
1747752010000|2025-05-20 14:40:10|||||||||12
1747752020000|2025-05-20 14:40:20|550.8|550.2|550.7|550.1|551|550.4|550.7|550.1|88
1747752030000|2025-05-20 14:40:30|551|550.4|550.7|550.1|551|550.4|550.7|550.1|29
1747752040000|2025-05-20 14:40:40|550.9|550.3|550.7|550.1|551|550.4|550.7|550.1|42
1747752050000|2025-05-20 14:40:50|550.8|550.2|551|550.4|551|550.4|550.7|550.1|32
1747752060000|2025-05-20 14:41:00|551.1|550.5|551|550.4|551.2|550.6|551|550.4|19
1747752070000|2025-05-20 14:41:10|||||||||26
1747752080000|2025-05-20 14:41:20|||||||||10
1747752090000|2025-05-20 14:41:30|||||||||2
1747752100000|2025-05-20 14:41:40|||||||||4
1747752110000|2025-05-20 14:41:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|24
1747752120000|2025-05-20 14:42:00|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|40
1747752130000|2025-05-20 14:42:10|||||||||19
1747752140000|2025-05-20 14:42:20|||||||||4
1747752150000|2025-05-20 14:42:30|||||||||11
1747752160000|2025-05-20 14:42:40|||||||||2
1747752170000|2025-05-20 14:42:50|||||||||3
1747752180000|2025-05-20 14:43:00|||||||||15
1747752190000|2025-05-20 14:43:10|||||||||7
1747752200000|2025-05-20 14:43:20|||||||||15
1747752210000|2025-05-20 14:43:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|80
1747752220000|2025-05-20 14:43:40|||||||||21
1747752230000|2025-05-20 14:43:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|25
1747752240000|2025-05-20 14:44:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1747752250000|2025-05-20 14:44:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|8
1747752260000|2025-05-20 14:44:20|||||||||3
1747752270000|2025-05-20 14:44:30|||||||||15
1747752280000|2025-05-20 14:44:40|551.1|550.5|550.8|550.2|551.1|550.5|550.7|550.1|42
1747752290000|2025-05-20 14:44:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1747752300000|2025-05-20 14:45:00|550.8|550.2|550.8|550.2|551|550.4|550.7|550.1|11
1747752310000|2025-05-20 14:45:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1747752320000|2025-05-20 14:45:20|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|43
1747752330000|2025-05-20 14:45:30|551|550.4|550.8|550.2|551|550.4|550.8|550.2|69
1747752340000|2025-05-20 14:45:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1747752350000|2025-05-20 14:45:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|39
1747752360000|2025-05-20 14:46:00|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|58
1747752370000|2025-05-20 14:46:10|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|46
1747752380000|2025-05-20 14:46:20|550.3|549.7|550|549.4|550.3|549.7|550|549.4|122
1747752390000|2025-05-20 14:46:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1747752400000|2025-05-20 14:46:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|44
1747752410000|2025-05-20 14:46:50|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|12
1747752420000|2025-05-20 14:47:00|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|52
1747752430000|2025-05-20 14:47:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1747752440000|2025-05-20 14:47:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|12
1747752450000|2025-05-20 14:47:30|||||||||10
1747752460000|2025-05-20 14:47:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|10
1747752470000|2025-05-20 14:47:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|36
1747752480000|2025-05-20 14:48:00|550.6|550|551|550.4|551|550.4|550.6|550|22
1747752490000|2025-05-20 14:48:10|550.6|550|550.1|549.5|550.6|550|550.1|549.5|46
1747752500000|2025-05-20 14:48:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|27
1747752510000|2025-05-20 14:48:30|||||||||3
1747752520000|2025-05-20 14:48:40|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|19
1747752530000|2025-05-20 14:48:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1747752540000|2025-05-20 14:49:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|20
1747752550000|2025-05-20 14:49:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1747752560000|2025-05-20 14:49:20|||||||||8
1747752570000|2025-05-20 14:49:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|18
1747752580000|2025-05-20 14:49:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1747752590000|2025-05-20 14:49:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|24
1747752600000|2025-05-20 14:50:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|15
1747752610000|2025-05-20 14:50:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|11
1747752620000|2025-05-20 14:50:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1747752630000|2025-05-20 14:50:30|||||||||5
1747752640000|2025-05-20 14:50:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|39
1747752650000|2025-05-20 14:50:50|||||||||1
1747752660000|2025-05-20 14:51:00|550.2|549.6|550.6|550|550.6|550|550.2|549.6|25
1747752670000|2025-05-20 14:51:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|24
1747752680000|2025-05-20 14:51:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|23
1747752690000|2025-05-20 14:51:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1747752700000|2025-05-20 14:51:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|28
1747752710000|2025-05-20 14:51:50|||||||||2
1747752720000|2025-05-20 14:52:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|1
1747752730000|2025-05-20 14:52:10|550.6|550|550.6|550|550.6|550|550.6|550|15
1747752740000|2025-05-20 14:52:20|||||||||3
1747752750000|2025-05-20 14:52:30|||||||||4
1747752760000|2025-05-20 14:52:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|23
1747752770000|2025-05-20 14:52:50|||||||||29
1747752780000|2025-05-20 14:53:00|||||||||2
1747752790000|2025-05-20 14:53:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1747752800000|2025-05-20 14:53:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|5
1747752810000|2025-05-20 14:53:30|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|23
1747752820000|2025-05-20 14:53:40|||||||||3
1747752830000|2025-05-20 14:53:50|||||||||6
1747752850000|2025-05-20 14:54:10|||||||||2
1747752860000|2025-05-20 14:54:20|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|17
1747752870000|2025-05-20 14:54:30|||||||||3
1747752880000|2025-05-20 14:54:40|||||||||5
1747752890000|2025-05-20 14:54:50|||||||||5
1747752900000|2025-05-20 14:55:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|7
1747752910000|2025-05-20 14:55:10|||||||||1
1747752920000|2025-05-20 14:55:20|||||||||6
1747752930000|2025-05-20 14:55:30|||||||||1
1747752940000|2025-05-20 14:55:40|||||||||4
1747752950000|2025-05-20 14:55:50|||||||||4
1747752960000|2025-05-20 14:56:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|30
1747752970000|2025-05-20 14:56:10|||||||||2
1747752980000|2025-05-20 14:56:20|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|35
1747752990000|2025-05-20 14:56:30|||||||||11
1747753000000|2025-05-20 14:56:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1747753010000|2025-05-20 14:56:50|||||||||9
1747753020000|2025-05-20 14:57:00|550.2|549.6|550.3|549.7|550.4|549.8|550.1|549.5|30
1747753030000|2025-05-20 14:57:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|6
1747753040000|2025-05-20 14:57:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|28
1747753050000|2025-05-20 14:57:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|10
1747753060000|2025-05-20 14:57:40|||||||||4
1747753070000|2025-05-20 14:57:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1747753080000|2025-05-20 14:58:00|||||||||2
1747753090000|2025-05-20 14:58:10|||||||||7
1747753100000|2025-05-20 14:58:20|||||||||5
1747753110000|2025-05-20 14:58:30|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|19
1747753120000|2025-05-20 14:58:40|||||||||6
1747753130000|2025-05-20 14:58:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1747753140000|2025-05-20 14:59:00|||||||||11
1747753150000|2025-05-20 14:59:10|||||||||5
1747753160000|2025-05-20 14:59:20|||||||||3
1747753170000|2025-05-20 14:59:30|||||||||25
1747753180000|2025-05-20 14:59:40|||||||||1
1747753190000|2025-05-20 14:59:50|||||||||2
1747753200000|2025-05-20 15:00:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1747753210000|2025-05-20 15:00:10|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|171
1747753220000|2025-05-20 15:00:20|549.6|549|549.6|549|549.8|549.2|549.6|549|47
1747753230000|2025-05-20 15:00:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1747753240000|2025-05-20 15:00:40|549.9|549.3|549.6|549|549.9|549.3|549.6|549|88
1747753250000|2025-05-20 15:00:50|549.5|548.9|549.6|549|549.6|549|549.4|548.8|12
1747753260000|2025-05-20 15:01:00|549.7|549.1|550.3|549.7|550.3|549.7|549.7|549.1|28
1747753270000|2025-05-20 15:01:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1747753280000|2025-05-20 15:01:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|9
1747753290000|2025-05-20 15:01:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1747753300000|2025-05-20 15:01:40|||||||||2
1747753310000|2025-05-20 15:01:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|13
1747753320000|2025-05-20 15:02:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1747753330000|2025-05-20 15:02:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|21
1747753340000|2025-05-20 15:02:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1747753350000|2025-05-20 15:02:30|549.6|549|549.6|549|549.6|549|549.6|549|9
1747753360000|2025-05-20 15:02:40|||||||||10
1747753370000|2025-05-20 15:02:50|||||||||23
1747753380000|2025-05-20 15:03:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1747753390000|2025-05-20 15:03:10|||||||||5
1747753400000|2025-05-20 15:03:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1747753410000|2025-05-20 15:03:30|549.6|549|549.6|549|549.6|549|549.6|549|9
1747753420000|2025-05-20 15:03:40|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|31
1747753430000|2025-05-20 15:03:50|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|10
1747753440000|2025-05-20 15:04:00|||||||||12
1747753450000|2025-05-20 15:04:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|15
1747753460000|2025-05-20 15:04:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1747753470000|2025-05-20 15:04:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1747753480000|2025-05-20 15:04:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1747753490000|2025-05-20 15:04:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1747753500000|2025-05-20 15:05:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|18
1747753510000|2025-05-20 15:05:10|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|8
1747753520000|2025-05-20 15:05:20|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|10
1747753530000|2025-05-20 15:05:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|13
1747753540000|2025-05-20 15:05:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|15
1747753550000|2025-05-20 15:05:50|||||||||6
1747753560000|2025-05-20 15:06:00|||||||||2
1747753570000|2025-05-20 15:06:10|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|33
1747753580000|2025-05-20 15:06:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|25
1747753590000|2025-05-20 15:06:30|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|29
1747753600000|2025-05-20 15:06:40|549.8|549.2|549.8|549.2|549.9|549.3|549.6|549|57
1747753610000|2025-05-20 15:06:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1747753620000|2025-05-20 15:07:00|||||||||18
1747753630000|2025-05-20 15:07:10|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|31
1747753640000|2025-05-20 15:07:20|||||||||3
1747753650000|2025-05-20 15:07:30|549.6|549|549.6|549|549.6|549|549.6|549|24
1747753660000|2025-05-20 15:07:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|24
1747753670000|2025-05-20 15:07:50|549.6|549|549.6|549|549.6|549|549.6|549|6
1747753680000|2025-05-20 15:08:00|||||||||2
1747753690000|2025-05-20 15:08:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|4
1747753700000|2025-05-20 15:08:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|46
1747753710000|2025-05-20 15:08:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1747753720000|2025-05-20 15:08:40|||||||||9
1747753730000|2025-05-20 15:08:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1747753740000|2025-05-20 15:09:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1747753750000|2025-05-20 15:09:10|549.6|549|549.6|549|549.6|549|549.6|549|17
1747753760000|2025-05-20 15:09:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1747753770000|2025-05-20 15:09:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|13
1747753780000|2025-05-20 15:09:40|||||||||4
1747753790000|2025-05-20 15:09:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1747753800000|2025-05-20 15:10:00|549.6|549|549.6|549|549.6|549|549.6|549|68
1747753810000|2025-05-20 15:10:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|30
1747753820000|2025-05-20 15:10:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1747753830000|2025-05-20 15:10:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1747753840000|2025-05-20 15:10:40|549.8|549.2|549.8|549.2|550.1|549.5|549.8|549.2|40
1747753850000|2025-05-20 15:10:50|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|7
1747753860000|2025-05-20 15:11:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|47
1747753870000|2025-05-20 15:11:10|||||||||7
1747753880000|2025-05-20 15:11:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1747753890000|2025-05-20 15:11:30|||||||||3
1747753900000|2025-05-20 15:11:40|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|12
1747753910000|2025-05-20 15:11:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|2
1747753920000|2025-05-20 15:12:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1747753930000|2025-05-20 15:12:10|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|1
1747753940000|2025-05-20 15:12:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1747753950000|2025-05-20 15:12:30|||||||||3
1747753960000|2025-05-20 15:12:40|||||||||7
1747753970000|2025-05-20 15:12:50|||||||||4
1747753980000|2025-05-20 15:13:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|8
1747753990000|2025-05-20 15:13:10|||||||||5
1747754000000|2025-05-20 15:13:20|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|23
1747754010000|2025-05-20 15:13:30|||||||||1
1747754020000|2025-05-20 15:13:40|||||||||2
1747754030000|2025-05-20 15:13:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|43
1747754040000|2025-05-20 15:14:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|26
1747754050000|2025-05-20 15:14:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|21
1747754060000|2025-05-20 15:14:20|||||||||8
1747754070000|2025-05-20 15:14:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|29
1747754080000|2025-05-20 15:14:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1747754090000|2025-05-20 15:14:50|549.8|549.2|549.9|549.3|550.1|549.5|549.8|549.2|19
1747754100000|2025-05-20 15:15:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|12
1747754110000|2025-05-20 15:15:10|||||||||3
1747754120000|2025-05-20 15:15:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|2
1747754130000|2025-05-20 15:15:30|||||||||5
1747754140000|2025-05-20 15:15:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1747754150000|2025-05-20 15:15:50|||||||||3
1747754160000|2025-05-20 15:16:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|73
1747754170000|2025-05-20 15:16:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|17
1747754180000|2025-05-20 15:16:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|6
1747754190000|2025-05-20 15:16:30|||||||||6
1747754200000|2025-05-20 15:16:40|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|21
1747754210000|2025-05-20 15:16:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|10
1747754220000|2025-05-20 15:17:00|549.1|548.5|548.9|548.3|549.1|548.5|548.8|548.2|55
1747754230000|2025-05-20 15:17:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|136
1747754240000|2025-05-20 15:17:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1747754250000|2025-05-20 15:17:30|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|1
1747754260000|2025-05-20 15:17:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|5
1747754270000|2025-05-20 15:17:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1747754280000|2025-05-20 15:18:00|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|73
1747754290000|2025-05-20 15:18:10|||||||||55
1747754300000|2025-05-20 15:18:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|71
1747754310000|2025-05-20 15:18:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|36
1747754320000|2025-05-20 15:18:40|||||||||6
1747754330000|2025-05-20 15:18:50|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|18
1747754340000|2025-05-20 15:19:00|||||||||7
1747754350000|2025-05-20 15:19:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|35
1747754360000|2025-05-20 15:19:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|18
1747754370000|2025-05-20 15:19:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|14
1747754380000|2025-05-20 15:19:40|548.3|547.7|548.6|548|548.6|548|548.3|547.7|17
1747754390000|2025-05-20 15:19:50|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|0
1747754400000|2025-05-20 15:20:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1747754410000|2025-05-20 15:20:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1747754420000|2025-05-20 15:20:20|||||||||11
1747754430000|2025-05-20 15:20:30|||||||||2
1747754440000|2025-05-20 15:20:40|548.9|548.3|548.6|548|548.9|548.3|548.4|547.8|47
1747754450000|2025-05-20 15:20:50|548.5|547.9|548.6|548|548.6|548|548.4|547.8|7
1747754460000|2025-05-20 15:21:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|7
1747754470000|2025-05-20 15:21:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1747754480000|2025-05-20 15:21:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|24
1747754490000|2025-05-20 15:21:30|||||||||2
1747754500000|2025-05-20 15:21:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|3
1747754510000|2025-05-20 15:21:50|||||||||4
1747754520000|2025-05-20 15:22:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1747754530000|2025-05-20 15:22:10|||||||||2
1747754540000|2025-05-20 15:22:20|||||||||4
1747754560000|2025-05-20 15:22:40|||||||||7
1747754570000|2025-05-20 15:22:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1747754580000|2025-05-20 15:23:00|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|20
1747754590000|2025-05-20 15:23:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1747754600000|2025-05-20 15:23:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1747754610000|2025-05-20 15:23:30|||||||||4
1747754620000|2025-05-20 15:23:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1747754630000|2025-05-20 15:23:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1747754640000|2025-05-20 15:24:00|548.8|548.2|548.8|548.2|548.9|548.3|548.7|548.1|17
1747754650000|2025-05-20 15:24:10|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|11
1747754670000|2025-05-20 15:24:30|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|28
1747754680000|2025-05-20 15:24:40|548.6|548|548.8|548.2|548.9|548.3|548.6|548|24
1747754690000|2025-05-20 15:24:50|548.9|548.3|548.7|548.1|548.9|548.3|548.6|548|17
1747754700000|2025-05-20 15:25:00|||||||||2
1747754710000|2025-05-20 15:25:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|13
1747754720000|2025-05-20 15:25:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|15
1747754730000|2025-05-20 15:25:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|35
1747754740000|2025-05-20 15:25:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|8
1747754750000|2025-05-20 15:25:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|43
1747754760000|2025-05-20 15:26:00|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|7
1747754770000|2025-05-20 15:26:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|10
1747754780000|2025-05-20 15:26:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|5
1747754790000|2025-05-20 15:26:30|||||||||8
1747754800000|2025-05-20 15:26:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|7
1747754810000|2025-05-20 15:26:50|548.9|548.3|549.3|548.7|549.3|548.7|548.9|548.3|18
1747754820000|2025-05-20 15:27:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1747754830000|2025-05-20 15:27:10|||||||||21
1747754840000|2025-05-20 15:27:20|||||||||3
1747754850000|2025-05-20 15:27:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|36
1747754860000|2025-05-20 15:27:40|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|30
1747754870000|2025-05-20 15:27:50|||||||||6
1747754880000|2025-05-20 15:28:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|17
1747754890000|2025-05-20 15:28:10|||||||||5
1747754900000|2025-05-20 15:28:20|||||||||4
1747754910000|2025-05-20 15:28:30|||||||||2
1747754920000|2025-05-20 15:28:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|20
1747754930000|2025-05-20 15:28:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1747754940000|2025-05-20 15:29:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|33
1747754950000|2025-05-20 15:29:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1747754960000|2025-05-20 15:29:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|5
1747754970000|2025-05-20 15:29:30|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|11
1747754980000|2025-05-20 15:29:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1747754990000|2025-05-20 15:29:50|548.9|548.3|549.1|548.5|549.1|548.5|548.8|548.2|11
1747755000000|2025-05-20 15:30:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|11
1747755010000|2025-05-20 15:30:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|15
1747755020000|2025-05-20 15:30:20|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|9
1747755030000|2025-05-20 15:30:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1747755040000|2025-05-20 15:30:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|12
1747755050000|2025-05-20 15:30:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1747755060000|2025-05-20 15:31:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|8
1747755070000|2025-05-20 15:31:10|||||||||1
1747755080000|2025-05-20 15:31:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|12
1747755090000|2025-05-20 15:31:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|9
1747755100000|2025-05-20 15:31:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1747755110000|2025-05-20 15:31:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1747755120000|2025-05-20 15:32:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1747755130000|2025-05-20 15:32:10|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|18
1747755140000|2025-05-20 15:32:20|||||||||12
1747755150000|2025-05-20 15:32:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|18
1747755160000|2025-05-20 15:32:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1747755170000|2025-05-20 15:32:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|9
1747755180000|2025-05-20 15:33:00|||||||||1
1747755190000|2025-05-20 15:33:10|||||||||6
1747755200000|2025-05-20 15:33:20|||||||||10
1747755210000|2025-05-20 15:33:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|5
1747755220000|2025-05-20 15:33:40|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|66
1747755230000|2025-05-20 15:33:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|14
1747755240000|2025-05-20 15:34:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|9
1747755250000|2025-05-20 15:34:10|||||||||6
1747755260000|2025-05-20 15:34:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|33
1747755270000|2025-05-20 15:34:30|||||||||2
1747755280000|2025-05-20 15:34:40|||||||||15
1747755290000|2025-05-20 15:34:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|8
1747755300000|2025-05-20 15:35:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|14
1747755310000|2025-05-20 15:35:10|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|10
1747755320000|2025-05-20 15:35:20|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1747755330000|2025-05-20 15:35:30|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|5
1747755340000|2025-05-20 15:35:40|||||||||1
1747755350000|2025-05-20 15:35:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|14
1747755360000|2025-05-20 15:36:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|23
1747755370000|2025-05-20 15:36:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1747755380000|2025-05-20 15:36:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1747755390000|2025-05-20 15:36:30|||||||||2
1747755400000|2025-05-20 15:36:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1747755410000|2025-05-20 15:36:50|||||||||8
1747755420000|2025-05-20 15:37:00|||||||||5
1747755430000|2025-05-20 15:37:10|||||||||40
1747755440000|2025-05-20 15:37:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|26
1747755450000|2025-05-20 15:37:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1747755460000|2025-05-20 15:37:40|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|7
1747755470000|2025-05-20 15:37:50|||||||||5
1747755480000|2025-05-20 15:38:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1747755490000|2025-05-20 15:38:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1747755500000|2025-05-20 15:38:20|||||||||1
1747755510000|2025-05-20 15:38:30|||||||||9
1747755520000|2025-05-20 15:38:40|||||||||2
1747755530000|2025-05-20 15:38:50|||||||||5
1747755540000|2025-05-20 15:39:00|||||||||8
1747755550000|2025-05-20 15:39:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|11
1747755560000|2025-05-20 15:39:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1747755570000|2025-05-20 15:39:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|10
1747755580000|2025-05-20 15:39:40|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|9
1747755590000|2025-05-20 15:39:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|40
1747755600000|2025-05-20 15:40:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|10
1747755610000|2025-05-20 15:40:10|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|58
1747755620000|2025-05-20 15:40:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|7
1747755630000|2025-05-20 15:40:30|||||||||1
1747755640000|2025-05-20 15:40:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|32
1747755660000|2025-05-20 15:41:00|||||||||8
1747755670000|2025-05-20 15:41:10|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|13
1747755680000|2025-05-20 15:41:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1747755690000|2025-05-20 15:41:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|20
1747755700000|2025-05-20 15:41:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1747755710000|2025-05-20 15:41:50|||||||||4
1747755730000|2025-05-20 15:42:10|||||||||4
1747755740000|2025-05-20 15:42:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|24
1747755750000|2025-05-20 15:42:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|8
1747755760000|2025-05-20 15:42:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|8
1747755770000|2025-05-20 15:42:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1747755780000|2025-05-20 15:43:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1747755790000|2025-05-20 15:43:10|||||||||4
1747755800000|2025-05-20 15:43:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1747755810000|2025-05-20 15:43:30|||||||||6
1747755820000|2025-05-20 15:43:40|||||||||4
1747755830000|2025-05-20 15:43:50|||||||||6
1747755840000|2025-05-20 15:44:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|16
1747755850000|2025-05-20 15:44:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|13
1747755860000|2025-05-20 15:44:20|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|36
1747755870000|2025-05-20 15:44:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|22
1747755880000|2025-05-20 15:44:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|9
1747755890000|2025-05-20 15:44:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|5
1747755900000|2025-05-20 15:45:00|||||||||5
1747755910000|2025-05-20 15:45:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1747755920000|2025-05-20 15:45:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|22
1747755930000|2025-05-20 15:45:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1747755940000|2025-05-20 15:45:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|18
1747755950000|2025-05-20 15:45:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1747755960000|2025-05-20 15:46:00|||||||||2
1747755970000|2025-05-20 15:46:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|23
1747755980000|2025-05-20 15:46:20|||||||||6
1747755990000|2025-05-20 15:46:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1747756000000|2025-05-20 15:46:40|||||||||2
1747756010000|2025-05-20 15:46:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|23
1747756020000|2025-05-20 15:47:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|8
1747756030000|2025-05-20 15:47:10|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|54
1747756040000|2025-05-20 15:47:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|5
1747756050000|2025-05-20 15:47:30|||||||||2
1747756060000|2025-05-20 15:47:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1747756070000|2025-05-20 15:47:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|4
1747756080000|2025-05-20 15:48:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|19
1747756090000|2025-05-20 15:48:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1747756100000|2025-05-20 15:48:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|23
1747756110000|2025-05-20 15:48:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|16
1747756120000|2025-05-20 15:48:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1747756130000|2025-05-20 15:48:50|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|6
1747756140000|2025-05-20 15:49:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|3
1747756150000|2025-05-20 15:49:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|7
1747756160000|2025-05-20 15:49:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|12
1747756170000|2025-05-20 15:49:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1747756180000|2025-05-20 15:49:40|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|20
1747756190000|2025-05-20 15:49:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|14
1747756200000|2025-05-20 15:50:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|6
1747756210000|2025-05-20 15:50:10|||||||||1
1747756220000|2025-05-20 15:50:20|||||||||5
1747756240000|2025-05-20 15:50:40|||||||||5
1747756250000|2025-05-20 15:50:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|13
1747756260000|2025-05-20 15:51:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|27
1747756270000|2025-05-20 15:51:10|||||||||2
1747756280000|2025-05-20 15:51:20|550|549.4|550.2|549.6|550.2|549.6|550|549.4|16
1747756290000|2025-05-20 15:51:30|||||||||13
1747756300000|2025-05-20 15:51:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|11
1747756310000|2025-05-20 15:51:50|||||||||5
1747756320000|2025-05-20 15:52:00|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|10
1747756330000|2025-05-20 15:52:10|||||||||11
1747756340000|2025-05-20 15:52:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|16
1747756350000|2025-05-20 15:52:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1747756360000|2025-05-20 15:52:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|14
1747756370000|2025-05-20 15:52:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1747756380000|2025-05-20 15:53:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1747756390000|2025-05-20 15:53:10|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|2
1747756400000|2025-05-20 15:53:20|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|7
1747756410000|2025-05-20 15:53:30|||||||||8
1747756420000|2025-05-20 15:53:40|||||||||5
1747756430000|2025-05-20 15:53:50|||||||||14
1747756440000|2025-05-20 15:54:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|6
1747756450000|2025-05-20 15:54:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|5
1747756460000|2025-05-20 15:54:20|||||||||4
1747756470000|2025-05-20 15:54:30|||||||||6
1747756480000|2025-05-20 15:54:40|||||||||3
1747756490000|2025-05-20 15:54:50|||||||||18
1747756500000|2025-05-20 15:55:00|||||||||2
1747756510000|2025-05-20 15:55:10|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|21
1747756520000|2025-05-20 15:55:20|550|549.4|550|549.4|550|549.4|549.9|549.3|6
1747756530000|2025-05-20 15:55:30|||||||||6
1747756540000|2025-05-20 15:55:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|20
1747756550000|2025-05-20 15:55:50|550.1|549.5|550|549.4|550.2|549.6|550|549.4|8
1747756560000|2025-05-20 15:56:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|1
1747756570000|2025-05-20 15:56:10|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|2
1747756580000|2025-05-20 15:56:20|550|549.4|550|549.4|550|549.4|549.9|549.3|5
1747756590000|2025-05-20 15:56:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1747756600000|2025-05-20 15:56:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1747756610000|2025-05-20 15:56:50|||||||||3
1747756620000|2025-05-20 15:57:00|||||||||9
1747756630000|2025-05-20 15:57:10|||||||||1
1747756640000|2025-05-20 15:57:20|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|2
1747756650000|2025-05-20 15:57:30|||||||||3
1747756660000|2025-05-20 15:57:40|||||||||18
1747756670000|2025-05-20 15:57:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|27
1747756680000|2025-05-20 15:58:00|||||||||6
1747756690000|2025-05-20 15:58:10|||||||||7
1747756700000|2025-05-20 15:58:20|||||||||6
1747756710000|2025-05-20 15:58:30|||||||||3
1747756720000|2025-05-20 15:58:40|||||||||5
1747756730000|2025-05-20 15:58:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1747756740000|2025-05-20 15:59:00|549.5|548.9|549.6|549|549.7|549.1|549.4|548.8|14
1747756750000|2025-05-20 15:59:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|5
1747756760000|2025-05-20 15:59:20|||||||||10
1747756770000|2025-05-20 15:59:30|||||||||14
1747756780000|2025-05-20 15:59:40|||||||||8
1747756790000|2025-05-20 15:59:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1747756800000|2025-05-20 16:00:00|||||||||3
1747756810000|2025-05-20 16:00:10|||||||||8
1747756820000|2025-05-20 16:00:20|||||||||4
1747756830000|2025-05-20 16:00:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|19
1747756840000|2025-05-20 16:00:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1747756860000|2025-05-20 16:01:00|||||||||32
1747756880000|2025-05-20 16:01:20|||||||||8
1747756890000|2025-05-20 16:01:30|||||||||5
1747756900000|2025-05-20 16:01:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|9
1747756910000|2025-05-20 16:01:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|20
1747756920000|2025-05-20 16:02:00|||||||||7
1747756930000|2025-05-20 16:02:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1747756940000|2025-05-20 16:02:20|||||||||1
1747756950000|2025-05-20 16:02:30|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|31
1747756960000|2025-05-20 16:02:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|14
1747756970000|2025-05-20 16:02:50|550|549.4|550|549.4|550|549.4|550|549.4|13
1747756980000|2025-05-20 16:03:00|549.9|549.3|550|549.4|550.2|549.6|549.9|549.3|8
1747756990000|2025-05-20 16:03:10|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|25
1747757000000|2025-05-20 16:03:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|102
1747757010000|2025-05-20 16:03:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|8
1747757020000|2025-05-20 16:03:40|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|18
1747757030000|2025-05-20 16:03:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1747757040000|2025-05-20 16:04:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|20
1747757050000|2025-05-20 16:04:10|||||||||2
1747757060000|2025-05-20 16:04:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|13
1747757070000|2025-05-20 16:04:30|||||||||2
1747757080000|2025-05-20 16:04:40|550|549.4|550|549.4|550|549.4|550|549.4|27
1747757090000|2025-05-20 16:04:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1747757100000|2025-05-20 16:05:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|21
1747757110000|2025-05-20 16:05:10|550|549.4|550|549.4|550|549.4|550|549.4|4
1747757120000|2025-05-20 16:05:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|17
1747757130000|2025-05-20 16:05:30|550|549.4|550|549.4|550.2|549.6|550|549.4|8
1747757140000|2025-05-20 16:05:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|11
1747757150000|2025-05-20 16:05:50|||||||||3
1747757160000|2025-05-20 16:06:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|19
1747757170000|2025-05-20 16:06:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|36
1747757180000|2025-05-20 16:06:20|550|549.4|549.7|549.1|550|549.4|549.7|549.1|10
1747757190000|2025-05-20 16:06:30|||||||||6
1747757200000|2025-05-20 16:06:40|||||||||5
1747757210000|2025-05-20 16:06:50|||||||||2
1747757230000|2025-05-20 16:07:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|7
1747757240000|2025-05-20 16:07:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1747757250000|2025-05-20 16:07:30|||||||||6
1747757260000|2025-05-20 16:07:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|16
1747757270000|2025-05-20 16:07:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1747757280000|2025-05-20 16:08:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1747757290000|2025-05-20 16:08:10|||||||||1
1747757300000|2025-05-20 16:08:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|19
1747757310000|2025-05-20 16:08:30|||||||||2
1747757320000|2025-05-20 16:08:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|19
1747757330000|2025-05-20 16:08:50|||||||||3
1747757340000|2025-05-20 16:09:00|||||||||4
1747757350000|2025-05-20 16:09:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1747757360000|2025-05-20 16:09:20|||||||||6
1747757370000|2025-05-20 16:09:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|17
1747757380000|2025-05-20 16:09:40|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|15
1747757390000|2025-05-20 16:09:50|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|25
1747757400000|2025-05-20 16:10:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|6
1747757410000|2025-05-20 16:10:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|12
1747757420000|2025-05-20 16:10:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|19
1747757430000|2025-05-20 16:10:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|54
1747757440000|2025-05-20 16:10:40|550|549.4|550.4|549.8|550.5|549.9|550|549.4|11
1747757450000|2025-05-20 16:10:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1747757460000|2025-05-20 16:11:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1747757470000|2025-05-20 16:11:10|||||||||10
1747757480000|2025-05-20 16:11:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1747757490000|2025-05-20 16:11:30|||||||||9
1747757500000|2025-05-20 16:11:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|4
1747757510000|2025-05-20 16:11:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|8
1747757520000|2025-05-20 16:12:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|32
1747757530000|2025-05-20 16:12:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|47
1747757540000|2025-05-20 16:12:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1747757550000|2025-05-20 16:12:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|5
1747757560000|2025-05-20 16:12:40|550|549.4|550|549.4|550|549.4|550|549.4|4
1747757570000|2025-05-20 16:12:50|||||||||3
1747757580000|2025-05-20 16:13:00|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|9
1747757590000|2025-05-20 16:13:10|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|3
1747757600000|2025-05-20 16:13:20|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|10
1747757610000|2025-05-20 16:13:30|||||||||3
1747757620000|2025-05-20 16:13:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1747757630000|2025-05-20 16:13:50|||||||||10
1747757640000|2025-05-20 16:14:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1747757650000|2025-05-20 16:14:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1747757660000|2025-05-20 16:14:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1747757670000|2025-05-20 16:14:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|18
1747757680000|2025-05-20 16:14:40|||||||||9
1747757690000|2025-05-20 16:14:50|550.3|549.7|550.7|550.1|550.7|550.1|550.3|549.7|14
1747757700000|2025-05-20 16:15:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|4
1747757720000|2025-05-20 16:15:20|||||||||9
1747757730000|2025-05-20 16:15:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|14
1747757740000|2025-05-20 16:15:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1747757750000|2025-05-20 16:15:50|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|17
1747757760000|2025-05-20 16:16:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|27
1747757770000|2025-05-20 16:16:10|||||||||1
1747757780000|2025-05-20 16:16:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|17
1747757790000|2025-05-20 16:16:30|||||||||1
1747757800000|2025-05-20 16:16:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1747757810000|2025-05-20 16:16:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1747757820000|2025-05-20 16:17:00|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|13
1747757830000|2025-05-20 16:17:10|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|4
1747757840000|2025-05-20 16:17:20|||||||||2
1747757850000|2025-05-20 16:17:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|31
1747757860000|2025-05-20 16:17:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1747757870000|2025-05-20 16:17:50|||||||||9
1747757880000|2025-05-20 16:18:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|18
1747757890000|2025-05-20 16:18:10|||||||||7
1747757900000|2025-05-20 16:18:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1747757910000|2025-05-20 16:18:30|||||||||2
1747757920000|2025-05-20 16:18:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1747757930000|2025-05-20 16:18:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1747757940000|2025-05-20 16:19:00|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|6
1747757950000|2025-05-20 16:19:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1747757960000|2025-05-20 16:19:20|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|29
1747757970000|2025-05-20 16:19:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|2
1747757980000|2025-05-20 16:19:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1747757990000|2025-05-20 16:19:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1747758000000|2025-05-20 16:20:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1747758010000|2025-05-20 16:20:10|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|11
1747758020000|2025-05-20 16:20:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|8
1747758030000|2025-05-20 16:20:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1747758040000|2025-05-20 16:20:40|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|11
1747758060000|2025-05-20 16:21:00|||||||||5
1747758070000|2025-05-20 16:21:10|||||||||15
1747758080000|2025-05-20 16:21:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1747758090000|2025-05-20 16:21:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1747758100000|2025-05-20 16:21:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1747758110000|2025-05-20 16:21:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|49
1747758120000|2025-05-20 16:22:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1747758130000|2025-05-20 16:22:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|15
1747758150000|2025-05-20 16:22:30|||||||||5
1747758160000|2025-05-20 16:22:40|||||||||9
1747758180000|2025-05-20 16:23:00|||||||||7
1747758190000|2025-05-20 16:23:10|||||||||5
1747758200000|2025-05-20 16:23:20|||||||||4
1747758210000|2025-05-20 16:23:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|9
1747758220000|2025-05-20 16:23:40|||||||||3
1747758230000|2025-05-20 16:23:50|||||||||3
1747758240000|2025-05-20 16:24:00|550.6|550|550.6|550|550.6|550|550.6|550|7
1747758250000|2025-05-20 16:24:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|20
1747758260000|2025-05-20 16:24:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|25
1747758270000|2025-05-20 16:24:30|||||||||3
1747758280000|2025-05-20 16:24:40|||||||||6
1747758290000|2025-05-20 16:24:50|||||||||5
1747758300000|2025-05-20 16:25:00|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|12
1747758310000|2025-05-20 16:25:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1747758320000|2025-05-20 16:25:20|||||||||2
1747758330000|2025-05-20 16:25:30|||||||||20
1747758340000|2025-05-20 16:25:40|551.1|550.5|551.2|550.6|551.2|550.6|550.9|550.3|8
1747758350000|2025-05-20 16:25:50|||||||||4
1747758360000|2025-05-20 16:26:00|||||||||3
1747758380000|2025-05-20 16:26:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|518
1747758390000|2025-05-20 16:26:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|15
1747758400000|2025-05-20 16:26:40|||||||||7
1747758410000|2025-05-20 16:26:50|551.7|551.1|551.6|551|551.7|551.1|551.4|550.8|21
1747758420000|2025-05-20 16:27:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|61
1747758430000|2025-05-20 16:27:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|19
1747758440000|2025-05-20 16:27:20|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|1
1747758450000|2025-05-20 16:27:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|4
1747758460000|2025-05-20 16:27:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|101
1747758470000|2025-05-20 16:27:50|||||||||7
1747758480000|2025-05-20 16:28:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1747758490000|2025-05-20 16:28:10|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1747758500000|2025-05-20 16:28:20|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|39
1747758510000|2025-05-20 16:28:30|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|31
1747758520000|2025-05-20 16:28:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|19
1747758530000|2025-05-20 16:28:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|5
1747758540000|2025-05-20 16:29:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|23
1747758550000|2025-05-20 16:29:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1747758560000|2025-05-20 16:29:20|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|28
1747758570000|2025-05-20 16:29:30|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|10
1747758580000|2025-05-20 16:29:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|38
1747758590000|2025-05-20 16:29:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1747758610000|2025-05-20 16:30:10|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|7
1747758620000|2025-05-20 16:30:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|9
1747758630000|2025-05-20 16:30:30|||||||||18
1747758640000|2025-05-20 16:30:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|13
1747758650000|2025-05-20 16:30:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1747758660000|2025-05-20 16:31:00|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|3
1747758670000|2025-05-20 16:31:10|||||||||4
1747758680000|2025-05-20 16:31:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|16
1747758690000|2025-05-20 16:31:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1747758700000|2025-05-20 16:31:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|14
1747758710000|2025-05-20 16:31:50|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|89
1747758720000|2025-05-20 16:32:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|31
1747758740000|2025-05-20 16:32:20|||||||||13
1747758760000|2025-05-20 16:32:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|6
1747758770000|2025-05-20 16:32:50|||||||||7
1747758780000|2025-05-20 16:33:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1747758790000|2025-05-20 16:33:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1747758800000|2025-05-20 16:33:20|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|4
1747758810000|2025-05-20 16:33:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1747758820000|2025-05-20 16:33:40|||||||||1
1747758830000|2025-05-20 16:33:50|||||||||8
1747758840000|2025-05-20 16:34:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|6
1747758850000|2025-05-20 16:34:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1747758860000|2025-05-20 16:34:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1747758870000|2025-05-20 16:34:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1747758880000|2025-05-20 16:34:40|||||||||6
1747758890000|2025-05-20 16:34:50|||||||||5
1747758900000|2025-05-20 16:35:00|||||||||8
1747758910000|2025-05-20 16:35:10|||||||||1
1747758920000|2025-05-20 16:35:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|21
1747758930000|2025-05-20 16:35:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1747758940000|2025-05-20 16:35:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1747758960000|2025-05-20 16:36:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|10
1747758970000|2025-05-20 16:36:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1747758980000|2025-05-20 16:36:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1747758990000|2025-05-20 16:36:30|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|1
1747759000000|2025-05-20 16:36:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1747759010000|2025-05-20 16:36:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|15
1747759020000|2025-05-20 16:37:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|36
1747759030000|2025-05-20 16:37:10|||||||||4
1747759040000|2025-05-20 16:37:20|||||||||1
1747759050000|2025-05-20 16:37:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|14
1747759060000|2025-05-20 16:37:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|7
1747759070000|2025-05-20 16:37:50|551|550.4|551|550.4|551.1|550.5|551|550.4|13
1747759080000|2025-05-20 16:38:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|14
1747759090000|2025-05-20 16:38:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1747759100000|2025-05-20 16:38:20|||||||||1
1747759110000|2025-05-20 16:38:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1747759120000|2025-05-20 16:38:40|||||||||2
1747759130000|2025-05-20 16:38:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1747759140000|2025-05-20 16:39:00|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|16
1747759150000|2025-05-20 16:39:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1747759160000|2025-05-20 16:39:20|||||||||2
1747759170000|2025-05-20 16:39:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1747759180000|2025-05-20 16:39:40|||||||||2
1747759190000|2025-05-20 16:39:50|||||||||2
1747759200000|2025-05-20 16:40:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1747759210000|2025-05-20 16:40:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1747759230000|2025-05-20 16:40:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1747759240000|2025-05-20 16:40:40|551|550.4|551|550.4|551|550.4|551|550.4|91
1747759250000|2025-05-20 16:40:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1747759260000|2025-05-20 16:41:00|||||||||8
1747759270000|2025-05-20 16:41:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|17
1747759280000|2025-05-20 16:41:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|104
1747759290000|2025-05-20 16:41:30|||||||||4
1747759310000|2025-05-20 16:41:50|||||||||5
1747759320000|2025-05-20 16:42:00|||||||||31
1747759330000|2025-05-20 16:42:10|||||||||2
1747759340000|2025-05-20 16:42:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1747759350000|2025-05-20 16:42:30|551|550.4|551.2|550.6|551.2|550.6|550.9|550.3|8
1747759360000|2025-05-20 16:42:40|551|550.4|551|550.4|551|550.4|551|550.4|3
1747759370000|2025-05-20 16:42:50|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|12
1747759380000|2025-05-20 16:43:00|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|12
1747759390000|2025-05-20 16:43:10|||||||||1
1747759400000|2025-05-20 16:43:20|||||||||1
1747759410000|2025-05-20 16:43:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1747759420000|2025-05-20 16:43:40|||||||||7
1747759430000|2025-05-20 16:43:50|||||||||3
1747759440000|2025-05-20 16:44:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|8
1747759450000|2025-05-20 16:44:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1747759460000|2025-05-20 16:44:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1747759470000|2025-05-20 16:44:30|||||||||1
1747759480000|2025-05-20 16:44:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1747759490000|2025-05-20 16:44:50|||||||||4
1747759500000|2025-05-20 16:45:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|26
1747759510000|2025-05-20 16:45:10|||||||||1
1747759520000|2025-05-20 16:45:20|||||||||7
1747759530000|2025-05-20 16:45:30|||||||||1
1747759540000|2025-05-20 16:45:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|11
1747759550000|2025-05-20 16:45:50|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|58
1747759560000|2025-05-20 16:46:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1747759570000|2025-05-20 16:46:10|||||||||1
1747759580000|2025-05-20 16:46:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1747759600000|2025-05-20 16:46:40|||||||||4
1747759610000|2025-05-20 16:46:50|||||||||1
1747759620000|2025-05-20 16:47:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|29
1747759630000|2025-05-20 16:47:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1747759640000|2025-05-20 16:47:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|5
1747759650000|2025-05-20 16:47:30|||||||||9
1747759660000|2025-05-20 16:47:40|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|1
1747759670000|2025-05-20 16:47:50|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|5
1747759680000|2025-05-20 16:48:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1747759690000|2025-05-20 16:48:10|||||||||3
1747759700000|2025-05-20 16:48:20|||||||||6
1747759710000|2025-05-20 16:48:30|||||||||5
1747759720000|2025-05-20 16:48:40|||||||||4
1747759730000|2025-05-20 16:48:50|||||||||11
1747759740000|2025-05-20 16:49:00|||||||||9
1747759750000|2025-05-20 16:49:10|||||||||10
1747759760000|2025-05-20 16:49:20|||||||||3
1747759770000|2025-05-20 16:49:30|||||||||3
1747759780000|2025-05-20 16:49:40|||||||||4
1747759790000|2025-05-20 16:49:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1747759800000|2025-05-20 16:50:00|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|120
1747759810000|2025-05-20 16:50:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|31
1747759820000|2025-05-20 16:50:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1747759830000|2025-05-20 16:50:30|||||||||3
1747759840000|2025-05-20 16:50:40|||||||||5
1747759860000|2025-05-20 16:51:00|||||||||11
1747759870000|2025-05-20 16:51:10|||||||||29
1747759890000|2025-05-20 16:51:30|||||||||3
1747759900000|2025-05-20 16:51:40|||||||||17
1747759910000|2025-05-20 16:51:50|||||||||4
1747759920000|2025-05-20 16:52:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|33
1747759930000|2025-05-20 16:52:10|||||||||9
1747759940000|2025-05-20 16:52:20|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|6
1747759950000|2025-05-20 16:52:30|||||||||1
1747759960000|2025-05-20 16:52:40|||||||||6
1747759970000|2025-05-20 16:52:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|38
1747759980000|2025-05-20 16:53:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|31
1747759990000|2025-05-20 16:53:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|33
1747760000000|2025-05-20 16:53:20|||||||||3
1747760010000|2025-05-20 16:53:30|||||||||3
1747760020000|2025-05-20 16:53:40|||||||||7
1747760030000|2025-05-20 16:53:50|||||||||4
1747760040000|2025-05-20 16:54:00|||||||||10
1747760050000|2025-05-20 16:54:10|||||||||6
1747760060000|2025-05-20 16:54:20|||||||||3
1747760070000|2025-05-20 16:54:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1747760080000|2025-05-20 16:54:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1747760090000|2025-05-20 16:54:50|||||||||2
1747760100000|2025-05-20 16:55:00|||||||||4
1747760110000|2025-05-20 16:55:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|23
1747760120000|2025-05-20 16:55:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1747760130000|2025-05-20 16:55:30|||||||||2
1747760140000|2025-05-20 16:55:40|||||||||4
1747760150000|2025-05-20 16:55:50|||||||||6
1747760160000|2025-05-20 16:56:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1747760170000|2025-05-20 16:56:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1747760180000|2025-05-20 16:56:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1747760210000|2025-05-20 16:56:50|||||||||1
1747760220000|2025-05-20 16:57:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1747760230000|2025-05-20 16:57:10|||||||||2
1747760240000|2025-05-20 16:57:20|||||||||5
1747760250000|2025-05-20 16:57:30|||||||||2
1747760260000|2025-05-20 16:57:40|||||||||1
1747760270000|2025-05-20 16:57:50|||||||||8
1747760280000|2025-05-20 16:58:00|||||||||9
1747760290000|2025-05-20 16:58:10|||||||||2
1747760300000|2025-05-20 16:58:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|70
1747760310000|2025-05-20 16:58:30|||||||||27
1747760320000|2025-05-20 16:58:40|||||||||14
1747760330000|2025-05-20 16:58:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|10
1747760340000|2025-05-20 16:59:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|18
1747760350000|2025-05-20 16:59:10|||||||||9
1747760360000|2025-05-20 16:59:20|||||||||5
1747760370000|2025-05-20 16:59:30|||||||||2
1747760380000|2025-05-20 16:59:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|8
1747760390000|2025-05-20 16:59:50|||||||||10
1747760400000|2025-05-20 17:00:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|69
1747760410000|2025-05-20 17:00:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|10
1747760420000|2025-05-20 17:00:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|4
1747760440000|2025-05-20 17:00:40|||||||||4
1747760450000|2025-05-20 17:00:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|151
1747760460000|2025-05-20 17:01:00|||||||||10
1747760470000|2025-05-20 17:01:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|22
1747760480000|2025-05-20 17:01:20|||||||||1
1747760490000|2025-05-20 17:01:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|70
1747760500000|2025-05-20 17:01:40|||||||||5
1747760510000|2025-05-20 17:01:50|||||||||10
1747760520000|2025-05-20 17:02:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|77
1747760530000|2025-05-20 17:02:10|||||||||9
1747760540000|2025-05-20 17:02:20|||||||||4
1747760550000|2025-05-20 17:02:30|||||||||6
1747760560000|2025-05-20 17:02:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|18
1747760570000|2025-05-20 17:02:50|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|10
1747760580000|2025-05-20 17:03:00|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|24
1747760590000|2025-05-20 17:03:10|||||||||1
1747760600000|2025-05-20 17:03:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1747760610000|2025-05-20 17:03:30|||||||||3
1747760620000|2025-05-20 17:03:40|551.6|551|551.9|551.3|551.9|551.3|551.6|551|19
1747760630000|2025-05-20 17:03:50|||||||||5
1747760640000|2025-05-20 17:04:00|||||||||2
1747760650000|2025-05-20 17:04:10|||||||||3
1747760660000|2025-05-20 17:04:20|||||||||3
1747760670000|2025-05-20 17:04:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|31
1747760680000|2025-05-20 17:04:40|||||||||2
1747760690000|2025-05-20 17:04:50|||||||||1
1747760700000|2025-05-20 17:05:00|||||||||6
1747760710000|2025-05-20 17:05:10|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|15
1747760720000|2025-05-20 17:05:20|||||||||2
1747760730000|2025-05-20 17:05:30|||||||||11
1747760740000|2025-05-20 17:05:40|||||||||5
1747760750000|2025-05-20 17:05:50|||||||||2
1747760760000|2025-05-20 17:06:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1747760770000|2025-05-20 17:06:10|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|3
1747760780000|2025-05-20 17:06:20|||||||||12
1747760790000|2025-05-20 17:06:30|||||||||1
1747760800000|2025-05-20 17:06:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1747760810000|2025-05-20 17:06:50|||||||||1
1747760820000|2025-05-20 17:07:00|||||||||28
1747760830000|2025-05-20 17:07:10|||||||||8
1747760850000|2025-05-20 17:07:30|||||||||1
1747760860000|2025-05-20 17:07:40|||||||||9
1747760870000|2025-05-20 17:07:50|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|13
1747760880000|2025-05-20 17:08:00|||||||||9
1747760890000|2025-05-20 17:08:10|||||||||20
1747760900000|2025-05-20 17:08:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1747760910000|2025-05-20 17:08:30|||||||||11
1747760920000|2025-05-20 17:08:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1747760930000|2025-05-20 17:08:50|||||||||3
1747760940000|2025-05-20 17:09:00|||||||||3
1747760950000|2025-05-20 17:09:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1747760960000|2025-05-20 17:09:20|||||||||2
1747760970000|2025-05-20 17:09:30|||||||||12
1747760980000|2025-05-20 17:09:40|||||||||4
1747760990000|2025-05-20 17:09:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|28
1747761000000|2025-05-20 17:10:00|||||||||2
1747761010000|2025-05-20 17:10:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|4
1747761020000|2025-05-20 17:10:20|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|12
1747761030000|2025-05-20 17:10:30|||||||||8
1747761040000|2025-05-20 17:10:40|||||||||1
1747761050000|2025-05-20 17:10:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1747761060000|2025-05-20 17:11:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|7
1747761070000|2025-05-20 17:11:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1747761080000|2025-05-20 17:11:20|||||||||2
1747761090000|2025-05-20 17:11:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|28
1747761100000|2025-05-20 17:11:40|||||||||7
1747761110000|2025-05-20 17:11:50|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|21
1747761120000|2025-05-20 17:12:00|552|551.4|552|551.4|552|551.4|552|551.4|27
1747761130000|2025-05-20 17:12:10|||||||||1
1747761140000|2025-05-20 17:12:20|||||||||1
1747761150000|2025-05-20 17:12:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1747761160000|2025-05-20 17:12:40|||||||||2
1747761170000|2025-05-20 17:12:50|||||||||3
1747761180000|2025-05-20 17:13:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|15
1747761190000|2025-05-20 17:13:10|||||||||3
1747761200000|2025-05-20 17:13:20|552|551.4|552|551.4|552|551.4|552|551.4|10
1747761210000|2025-05-20 17:13:30|||||||||6
1747761220000|2025-05-20 17:13:40|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|7
1747761230000|2025-05-20 17:13:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1747761240000|2025-05-20 17:14:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|86
1747761250000|2025-05-20 17:14:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|8
1747761260000|2025-05-20 17:14:20|||||||||8
1747761270000|2025-05-20 17:14:30|||||||||3
1747761280000|2025-05-20 17:14:40|||||||||2
1747761290000|2025-05-20 17:14:50|||||||||8
1747761300000|2025-05-20 17:15:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|1
1747761310000|2025-05-20 17:15:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1747761320000|2025-05-20 17:15:20|||||||||3
1747761330000|2025-05-20 17:15:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1747761340000|2025-05-20 17:15:40|||||||||5
1747761350000|2025-05-20 17:15:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1747761360000|2025-05-20 17:16:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1747761370000|2025-05-20 17:16:10|||||||||5
1747761380000|2025-05-20 17:16:20|||||||||4
1747761390000|2025-05-20 17:16:30|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|17
1747761400000|2025-05-20 17:16:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1747761410000|2025-05-20 17:16:50|||||||||11
1747761420000|2025-05-20 17:17:00|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|54
1747761430000|2025-05-20 17:17:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1747761440000|2025-05-20 17:17:20|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|1
1747761450000|2025-05-20 17:17:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|9
1747761460000|2025-05-20 17:17:40|||||||||7
1747761470000|2025-05-20 17:17:50|||||||||9
1747761480000|2025-05-20 17:18:00|||||||||2
1747761490000|2025-05-20 17:18:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1747761500000|2025-05-20 17:18:20|||||||||18
1747761510000|2025-05-20 17:18:30|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|4
1747761520000|2025-05-20 17:18:40|||||||||31
1747761530000|2025-05-20 17:18:50|||||||||6
1747761540000|2025-05-20 17:19:00|||||||||6
1747761550000|2025-05-20 17:19:10|||||||||24
1747761560000|2025-05-20 17:19:20|||||||||13
1747761570000|2025-05-20 17:19:30|||||||||6
1747761580000|2025-05-20 17:19:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1747761590000|2025-05-20 17:19:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1747761600000|2025-05-20 17:20:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|18
1747761610000|2025-05-20 17:20:10|||||||||2
1747761620000|2025-05-20 17:20:20|||||||||23
1747761640000|2025-05-20 17:20:40|||||||||1
1747761650000|2025-05-20 17:20:50|||||||||1
1747761660000|2025-05-20 17:21:00|||||||||1
1747761670000|2025-05-20 17:21:10|||||||||11
1747761680000|2025-05-20 17:21:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|47
1747761690000|2025-05-20 17:21:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|8
1747761710000|2025-05-20 17:21:50|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|9
1747761720000|2025-05-20 17:22:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|28
1747761730000|2025-05-20 17:22:10|552.6|552|552.6|552|552.6|552|552.6|552|388
1747761740000|2025-05-20 17:22:20|552.5|551.9|552.6|552|552.6|552|552.4|551.8|3
1747761750000|2025-05-20 17:22:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1747761760000|2025-05-20 17:22:40|||||||||7
1747761770000|2025-05-20 17:22:50|552.6|552|552.6|552|552.6|552|552.6|552|28
1747761780000|2025-05-20 17:23:00|||||||||1
1747761800000|2025-05-20 17:23:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1747761810000|2025-05-20 17:23:30|||||||||5
1747761820000|2025-05-20 17:23:40|||||||||2
1747761840000|2025-05-20 17:24:00|||||||||1
1747761850000|2025-05-20 17:24:10|552.6|552|552.6|552|552.6|552|552.6|552|6
1747761860000|2025-05-20 17:24:20|||||||||1
1747761870000|2025-05-20 17:24:30|||||||||15
1747761880000|2025-05-20 17:24:40|||||||||6
1747761890000|2025-05-20 17:24:50|||||||||1
1747761910000|2025-05-20 17:25:10|||||||||5
1747761920000|2025-05-20 17:25:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1747761930000|2025-05-20 17:25:30|||||||||10
1747761940000|2025-05-20 17:25:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1747761960000|2025-05-20 17:26:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|7
1747761970000|2025-05-20 17:26:10|||||||||1
1747761980000|2025-05-20 17:26:20|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|41
1747762000000|2025-05-20 17:26:40|||||||||4
1747762010000|2025-05-20 17:26:50|||||||||3
1747762020000|2025-05-20 17:27:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|44
1747762030000|2025-05-20 17:27:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1747762040000|2025-05-20 17:27:20|||||||||1
1747762060000|2025-05-20 17:27:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|53
1747762070000|2025-05-20 17:27:50|||||||||1
1747762080000|2025-05-20 17:28:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|18
1747762090000|2025-05-20 17:28:10|||||||||3
1747762100000|2025-05-20 17:28:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|4
1747762110000|2025-05-20 17:28:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1747762120000|2025-05-20 17:28:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|9
1747762130000|2025-05-20 17:28:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|23
1747762140000|2025-05-20 17:29:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|38
1747762150000|2025-05-20 17:29:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|23
1747762160000|2025-05-20 17:29:20|||||||||4
1747762170000|2025-05-20 17:29:30|||||||||3
1747762180000|2025-05-20 17:29:40|||||||||2
1747762190000|2025-05-20 17:29:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1747762210000|2025-05-20 17:30:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|25
1747762220000|2025-05-20 17:30:20|||||||||1
1747762230000|2025-05-20 17:30:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1747762240000|2025-05-20 17:30:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1747762250000|2025-05-20 17:30:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1747762270000|2025-05-20 17:31:10|||||||||1
1747762280000|2025-05-20 17:31:20|||||||||2
1747762290000|2025-05-20 17:31:30|||||||||12
1747762310000|2025-05-20 17:31:50|||||||||2
1747762320000|2025-05-20 17:32:00|||||||||31
1747762330000|2025-05-20 17:32:10|||||||||3
1747762360000|2025-05-20 17:32:40|552.3|551.7|552.3|551.7|552.4|551.8|552.2|551.6|78
1747762370000|2025-05-20 17:32:50|||||||||1
1747762380000|2025-05-20 17:33:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|9
1747762390000|2025-05-20 17:33:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1747762400000|2025-05-20 17:33:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1747762410000|2025-05-20 17:33:30|||||||||5
1747762420000|2025-05-20 17:33:40|||||||||6
1747762430000|2025-05-20 17:33:50|||||||||8
1747762440000|2025-05-20 17:34:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1747762450000|2025-05-20 17:34:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1747762460000|2025-05-20 17:34:20|||||||||3
1747762470000|2025-05-20 17:34:30|||||||||11
1747762480000|2025-05-20 17:34:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1747762490000|2025-05-20 17:34:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1747762500000|2025-05-20 17:35:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1747762510000|2025-05-20 17:35:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|32
1747762520000|2025-05-20 17:35:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1747762530000|2025-05-20 17:35:30|||||||||2
1747762540000|2025-05-20 17:35:40|||||||||9
1747762550000|2025-05-20 17:35:50|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|6
1747762560000|2025-05-20 17:36:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|26
1747762580000|2025-05-20 17:36:20|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|13
1747762590000|2025-05-20 17:36:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|23
1747762610000|2025-05-20 17:36:50|||||||||22
1747762620000|2025-05-20 17:37:00|||||||||29
1747762630000|2025-05-20 17:37:10|||||||||13
1747762640000|2025-05-20 17:37:20|||||||||2
1747762680000|2025-05-20 17:38:00|||||||||1
1747762690000|2025-05-20 17:38:10|||||||||10
1747762700000|2025-05-20 17:38:20|||||||||6
1747762710000|2025-05-20 17:38:30|||||||||1
1747762720000|2025-05-20 17:38:40|||||||||6
1747762730000|2025-05-20 17:38:50|||||||||2
1747762740000|2025-05-20 17:39:00|||||||||12
1747762750000|2025-05-20 17:39:10|||||||||2
1747762760000|2025-05-20 17:39:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|42
1747762770000|2025-05-20 17:39:30|||||||||8
1747762780000|2025-05-20 17:39:40|||||||||13
1747762790000|2025-05-20 17:39:50|||||||||7
1747762800000|2025-05-20 17:40:00|||||||||13
1747762810000|2025-05-20 17:40:10|||||||||1
1747762820000|2025-05-20 17:40:20|||||||||4
1747762830000|2025-05-20 17:40:30|||||||||13
1747762840000|2025-05-20 17:40:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|13
1747762850000|2025-05-20 17:40:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1747762860000|2025-05-20 17:41:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|5
1747762870000|2025-05-20 17:41:10|||||||||5
1747762880000|2025-05-20 17:41:20|||||||||2
1747762890000|2025-05-20 17:41:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1747762910000|2025-05-20 17:41:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|9
1747762920000|2025-05-20 17:42:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|28
1747762930000|2025-05-20 17:42:10|||||||||1
1747762940000|2025-05-20 17:42:20|||||||||8
1747762950000|2025-05-20 17:42:30|||||||||6
1747762960000|2025-05-20 17:42:40|||||||||1
1747762970000|2025-05-20 17:42:50|||||||||13
1747762980000|2025-05-20 17:43:00|||||||||3
1747762990000|2025-05-20 17:43:10|||||||||35
1747763000000|2025-05-20 17:43:20|||||||||3
1747763010000|2025-05-20 17:43:30|||||||||5
1747763020000|2025-05-20 17:43:40|||||||||9
1747763030000|2025-05-20 17:43:50|||||||||3
1747763040000|2025-05-20 17:44:00|||||||||3
1747763050000|2025-05-20 17:44:10|||||||||3
1747763060000|2025-05-20 17:44:20|||||||||1
1747763070000|2025-05-20 17:44:30|||||||||4
1747763080000|2025-05-20 17:44:40|||||||||2
1747763100000|2025-05-20 17:45:00|||||||||6
1747763110000|2025-05-20 17:45:10|||||||||3
1747763120000|2025-05-20 17:45:20|||||||||2
1747763150000|2025-05-20 17:45:50|||||||||1
1747763160000|2025-05-20 17:46:00|||||||||3
1747763180000|2025-05-20 17:46:20|||||||||2
1747763190000|2025-05-20 17:46:30|||||||||24
1747763200000|2025-05-20 17:46:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|183
1747763210000|2025-05-20 17:46:50|||||||||17
1747763220000|2025-05-20 17:47:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|30
1747763230000|2025-05-20 17:47:10|||||||||5
1747763240000|2025-05-20 17:47:20|||||||||10
1747763280000|2025-05-20 17:48:00|||||||||7
1747763290000|2025-05-20 17:48:10|||||||||4
1747763300000|2025-05-20 17:48:20|||||||||5
1747763310000|2025-05-20 17:48:30|||||||||7
1747763320000|2025-05-20 17:48:40|552.6|552|552.6|552|552.6|552|552.6|552|3
1747763330000|2025-05-20 17:48:50|||||||||2
1747763340000|2025-05-20 17:49:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|24
1747763350000|2025-05-20 17:49:10|||||||||15
1747763360000|2025-05-20 17:49:20|||||||||9
1747763370000|2025-05-20 17:49:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1747763380000|2025-05-20 17:49:40|||||||||13
1747763390000|2025-05-20 17:49:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1747763400000|2025-05-20 17:50:00|||||||||1
1747763410000|2025-05-20 17:50:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1747763420000|2025-05-20 17:50:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|17
1747763430000|2025-05-20 17:50:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1747763440000|2025-05-20 17:50:40|||||||||19
1747763450000|2025-05-20 17:50:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|40
1747763460000|2025-05-20 17:51:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|20
1747763470000|2025-05-20 17:51:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1747763480000|2025-05-20 17:51:20|||||||||3
1747763490000|2025-05-20 17:51:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|5
1747763500000|2025-05-20 17:51:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747763510000|2025-05-20 17:51:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|14
1747763520000|2025-05-20 17:52:00|551.6|551|551.6|551|551.6|551|551.6|551|27
1747763530000|2025-05-20 17:52:10|||||||||3
1747763540000|2025-05-20 17:52:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|36
1747763550000|2025-05-20 17:52:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1747763560000|2025-05-20 17:52:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|11
1747763570000|2025-05-20 17:52:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1747763580000|2025-05-20 17:53:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|10
1747763590000|2025-05-20 17:53:10|||||||||4
1747763600000|2025-05-20 17:53:20|||||||||7
1747763610000|2025-05-20 17:53:30|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|26
1747763620000|2025-05-20 17:53:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|131
1747763630000|2025-05-20 17:53:50|||||||||3
1747763640000|2025-05-20 17:54:00|||||||||8
1747763650000|2025-05-20 17:54:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|12
1747763660000|2025-05-20 17:54:20|||||||||5
1747763670000|2025-05-20 17:54:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1747763680000|2025-05-20 17:54:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|8
1747763690000|2025-05-20 17:54:50|||||||||3
1747763700000|2025-05-20 17:55:00|||||||||2
1747763710000|2025-05-20 17:55:10|||||||||2
1747763720000|2025-05-20 17:55:20|||||||||1
1747763730000|2025-05-20 17:55:30|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|10
1747763740000|2025-05-20 17:55:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|17
1747763750000|2025-05-20 17:55:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1747763760000|2025-05-20 17:56:00|||||||||3
1747763790000|2025-05-20 17:56:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1747763800000|2025-05-20 17:56:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1747763810000|2025-05-20 17:56:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|4
1747763820000|2025-05-20 17:57:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|56
1747763830000|2025-05-20 17:57:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|13
1747763840000|2025-05-20 17:57:20|||||||||3
1747763850000|2025-05-20 17:57:30|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|1
1747763860000|2025-05-20 17:57:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|12
1747763870000|2025-05-20 17:57:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1747763880000|2025-05-20 17:58:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1747763890000|2025-05-20 17:58:10|||||||||7
1747763900000|2025-05-20 17:58:20|||||||||2
1747763910000|2025-05-20 17:58:30|||||||||4
1747763920000|2025-05-20 17:58:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|135
1747763930000|2025-05-20 17:58:50|||||||||6
1747763940000|2025-05-20 17:59:00|||||||||3
1747763950000|2025-05-20 17:59:10|551|550.4|551|550.4|551|550.4|551|550.4|12
1747763960000|2025-05-20 17:59:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|6
1747763970000|2025-05-20 17:59:30|||||||||2
1747763980000|2025-05-20 17:59:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|56
1747763990000|2025-05-20 17:59:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|5
1747764000000|2025-05-20 18:00:00|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|19
1747764010000|2025-05-20 18:00:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|20
1747764020000|2025-05-20 18:00:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1747764030000|2025-05-20 18:00:30|||||||||3
1747764040000|2025-05-20 18:00:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1747764060000|2025-05-20 18:01:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747764070000|2025-05-20 18:01:10|||||||||2
1747764080000|2025-05-20 18:01:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1747764090000|2025-05-20 18:01:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|33
1747764100000|2025-05-20 18:01:40|||||||||3
1747764110000|2025-05-20 18:01:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|60
1747764120000|2025-05-20 18:02:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|113
1747764130000|2025-05-20 18:02:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|20
1747764140000|2025-05-20 18:02:20|||||||||1
1747764150000|2025-05-20 18:02:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|24
1747764160000|2025-05-20 18:02:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|29
1747764170000|2025-05-20 18:02:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1747764180000|2025-05-20 18:03:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|16
1747764190000|2025-05-20 18:03:10|||||||||5
1747764200000|2025-05-20 18:03:20|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|33
1747764210000|2025-05-20 18:03:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1747764220000|2025-05-20 18:03:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|21
1747764230000|2025-05-20 18:03:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1747764240000|2025-05-20 18:04:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|22
1747764250000|2025-05-20 18:04:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|8
1747764260000|2025-05-20 18:04:20|550.8|550.2|550.9|550.3|551.2|550.6|550.8|550.2|23
1747764270000|2025-05-20 18:04:30|551|550.4|551|550.4|551|550.4|550.9|550.3|25
1747764280000|2025-05-20 18:04:40|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|16
1747764290000|2025-05-20 18:04:50|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|141
1747764300000|2025-05-20 18:05:00|||||||||23
1747764310000|2025-05-20 18:05:10|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|36
1747764320000|2025-05-20 18:05:20|||||||||5
1747764330000|2025-05-20 18:05:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1747764350000|2025-05-20 18:05:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|27
1747764360000|2025-05-20 18:06:00|||||||||5
1747764370000|2025-05-20 18:06:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|11
1747764380000|2025-05-20 18:06:20|||||||||2
1747764390000|2025-05-20 18:06:30|||||||||6
1747764400000|2025-05-20 18:06:40|||||||||4
1747764410000|2025-05-20 18:06:50|||||||||27
1747764420000|2025-05-20 18:07:00|551|550.4|551|550.4|551|550.4|551|550.4|37
1747764430000|2025-05-20 18:07:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|16
1747764440000|2025-05-20 18:07:20|||||||||6
1747764450000|2025-05-20 18:07:30|||||||||10
1747764460000|2025-05-20 18:07:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1747764470000|2025-05-20 18:07:50|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|61
1747764480000|2025-05-20 18:08:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1747764490000|2025-05-20 18:08:10|551|550.4|551|550.4|551.2|550.6|551|550.4|176
1747764500000|2025-05-20 18:08:20|||||||||1
1747764510000|2025-05-20 18:08:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|15
1747764520000|2025-05-20 18:08:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|4
1747764530000|2025-05-20 18:08:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|63
1747764540000|2025-05-20 18:09:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|10
1747764550000|2025-05-20 18:09:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|21
1747764560000|2025-05-20 18:09:20|||||||||4
1747764570000|2025-05-20 18:09:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|23
1747764580000|2025-05-20 18:09:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|9
1747764590000|2025-05-20 18:09:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1747764600000|2025-05-20 18:10:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|37
1747764610000|2025-05-20 18:10:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|15
1747764620000|2025-05-20 18:10:20|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|4
1747764630000|2025-05-20 18:10:30|||||||||31
1747764640000|2025-05-20 18:10:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|7
1747764650000|2025-05-20 18:10:50|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|7
1747764660000|2025-05-20 18:11:00|||||||||22
1747764670000|2025-05-20 18:11:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|47
1747764680000|2025-05-20 18:11:20|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|57
1747764690000|2025-05-20 18:11:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|293
1747764700000|2025-05-20 18:11:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|19
1747764710000|2025-05-20 18:11:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|11
1747764720000|2025-05-20 18:12:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|12
1747764730000|2025-05-20 18:12:10|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|38
1747764740000|2025-05-20 18:12:20|||||||||51
1747764750000|2025-05-20 18:12:30|552|551.4|552|551.4|552.2|551.6|552|551.4|55
1747764760000|2025-05-20 18:12:40|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|67
1747764770000|2025-05-20 18:12:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|32
1747764780000|2025-05-20 18:13:00|552|551.4|552|551.4|552.2|551.6|552|551.4|48
1747764790000|2025-05-20 18:13:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|32
1747764800000|2025-05-20 18:13:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|42
1747764810000|2025-05-20 18:13:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|77
1747764820000|2025-05-20 18:13:40|||||||||38
1747764830000|2025-05-20 18:13:50|||||||||36
1747764840000|2025-05-20 18:14:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|241
1747764850000|2025-05-20 18:14:10|551.8|551.2|551.5|550.9|551.8|551.2|551.4|550.8|143
1747764860000|2025-05-20 18:14:20|||||||||149
1747764870000|2025-05-20 18:14:30|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|207
1747764880000|2025-05-20 18:14:40|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|172
1747764890000|2025-05-20 18:14:50|||||||||146
1747764900000|2025-05-20 18:15:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|88
1747764910000|2025-05-20 18:15:10|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|74
1747764920000|2025-05-20 18:15:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|51
1747764930000|2025-05-20 18:15:30|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|678
1747764940000|2025-05-20 18:15:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|96
1747764950000|2025-05-20 18:15:50|||||||||46
1747764960000|2025-05-20 18:16:00|552.7|552.1|552.2|551.6|552.7|552.1|552.2|551.6|106
1747764970000|2025-05-20 18:16:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|71
1747764980000|2025-05-20 18:16:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|330
1747764990000|2025-05-20 18:16:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|37
1747765000000|2025-05-20 18:16:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|28
1747765010000|2025-05-20 18:16:50|||||||||19
1747765020000|2025-05-20 18:17:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1747765030000|2025-05-20 18:17:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|49
1747765040000|2025-05-20 18:17:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1747765050000|2025-05-20 18:17:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1747765060000|2025-05-20 18:17:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|25
1747765070000|2025-05-20 18:17:50|||||||||16
1747765080000|2025-05-20 18:18:00|||||||||23
1747765090000|2025-05-20 18:18:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|253
1747765100000|2025-05-20 18:18:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|38
1747765110000|2025-05-20 18:18:30|||||||||4
1747765120000|2025-05-20 18:18:40|||||||||1
1747765130000|2025-05-20 18:18:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|46
1747765140000|2025-05-20 18:19:00|||||||||5
1747765150000|2025-05-20 18:19:10|||||||||23
1747765160000|2025-05-20 18:19:20|552.6|552|552.7|552.1|552.8|552.2|552.5|551.9|19
1747765170000|2025-05-20 18:19:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|43
1747765180000|2025-05-20 18:19:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|22
1747765190000|2025-05-20 18:19:50|||||||||9
1747785600000|2025-05-21 00:00:00|552.6|552|553.4|552.8|553.5|552.9|552.4|551.8|104
1747785610000|2025-05-21 00:00:10|553.1|552.5|553.8|553.2|553.8|553.2|553.1|552.5|58
1747785620000|2025-05-21 00:00:20|553.6|553|553.4|552.8|553.8|553.2|553.4|552.8|48
1747785630000|2025-05-21 00:00:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|13
1747785640000|2025-05-21 00:00:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1747785650000|2025-05-21 00:00:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1747785660000|2025-05-21 00:01:00|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|14
1747785670000|2025-05-21 00:01:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|14
1747785680000|2025-05-21 00:01:20|554.1|553.5|553.7|553.1|554.1|553.5|553.7|553.1|9
1747785690000|2025-05-21 00:01:30|553.8|553.2|553.5|552.9|553.8|553.2|553.4|552.8|3
1747785700000|2025-05-21 00:01:40|553.6|553|553.6|553|553.7|553.1|553.6|553|7
1747785710000|2025-05-21 00:01:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|9
1747785720000|2025-05-21 00:02:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|15
1747785730000|2025-05-21 00:02:10|553.1|552.5|553.5|552.9|553.5|552.9|553|552.4|16
1747785740000|2025-05-21 00:02:20|553.6|553|553.6|553|553.6|553|553.4|552.8|3
1747785750000|2025-05-21 00:02:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1747785760000|2025-05-21 00:02:40|||||||||6
1747785780000|2025-05-21 00:03:00|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|13
1747785800000|2025-05-21 00:03:20|||||||||7
1747785810000|2025-05-21 00:03:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1747785820000|2025-05-21 00:03:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1747785830000|2025-05-21 00:03:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1747785840000|2025-05-21 00:04:00|554.1|553.5|553.6|553|554.1|553.5|553.6|553|14
1747785850000|2025-05-21 00:04:10|||||||||2
1747785860000|2025-05-21 00:04:20|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|9
1747785870000|2025-05-21 00:04:30|553.6|553|553.7|553.1|553.8|553.2|553.6|553|11
1747785880000|2025-05-21 00:04:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1747785890000|2025-05-21 00:04:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|12
1747785900000|2025-05-21 00:05:00|553.6|553|553.7|553.1|553.8|553.2|553.6|553|3
1747785910000|2025-05-21 00:05:10|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|21
1747785920000|2025-05-21 00:05:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|3
1747785940000|2025-05-21 00:05:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1747785960000|2025-05-21 00:06:00|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|36
1747785970000|2025-05-21 00:06:10|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|1
1747785980000|2025-05-21 00:06:20|553.9|553.3|553.6|553|554|553.4|553.6|553|1
1747785990000|2025-05-21 00:06:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|3
1747786000000|2025-05-21 00:06:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1747786010000|2025-05-21 00:06:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|1
1747786020000|2025-05-21 00:07:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|32
1747786030000|2025-05-21 00:07:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1747786040000|2025-05-21 00:07:20|||||||||3
1747786050000|2025-05-21 00:07:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|2
1747786070000|2025-05-21 00:07:50|||||||||3
1747786080000|2025-05-21 00:08:00|554|553.4|554.1|553.5|554.3|553.7|554|553.4|21
1747786090000|2025-05-21 00:08:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1747786100000|2025-05-21 00:08:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1747786110000|2025-05-21 00:08:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1747786120000|2025-05-21 00:08:40|554|553.4|553.8|553.2|554|553.4|553.7|553.1|6
1747786130000|2025-05-21 00:08:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747786140000|2025-05-21 00:09:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1747786150000|2025-05-21 00:09:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1747786160000|2025-05-21 00:09:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747786180000|2025-05-21 00:09:40|||||||||21
1747786200000|2025-05-21 00:10:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|16
1747786210000|2025-05-21 00:10:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1747786220000|2025-05-21 00:10:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|5
1747786230000|2025-05-21 00:10:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747786260000|2025-05-21 00:11:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|11
1747786270000|2025-05-21 00:11:10|||||||||3
1747786280000|2025-05-21 00:11:20|||||||||8
1747786300000|2025-05-21 00:11:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|20
1747786310000|2025-05-21 00:11:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1747786320000|2025-05-21 00:12:00|||||||||1
1747786340000|2025-05-21 00:12:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1747786390000|2025-05-21 00:13:10|||||||||2
1747786400000|2025-05-21 00:13:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1747786410000|2025-05-21 00:13:30|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1747786420000|2025-05-21 00:13:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1747786430000|2025-05-21 00:13:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747786440000|2025-05-21 00:14:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1747786450000|2025-05-21 00:14:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1747786460000|2025-05-21 00:14:20|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|1
1747786470000|2025-05-21 00:14:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1747786480000|2025-05-21 00:14:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1747786500000|2025-05-21 00:15:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1747786510000|2025-05-21 00:15:10|||||||||1
1747786560000|2025-05-21 00:16:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|15
1747786570000|2025-05-21 00:16:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|5
1747786590000|2025-05-21 00:16:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1747786610000|2025-05-21 00:16:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1747786630000|2025-05-21 00:17:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747786640000|2025-05-21 00:17:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1747786650000|2025-05-21 00:17:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1747786660000|2025-05-21 00:17:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1747786670000|2025-05-21 00:17:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1747786680000|2025-05-21 00:18:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1747786730000|2025-05-21 00:18:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1747786740000|2025-05-21 00:19:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|13
1747786750000|2025-05-21 00:19:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1747786760000|2025-05-21 00:19:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1747786790000|2025-05-21 00:19:50|||||||||10
1747786800000|2025-05-21 00:20:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1747786840000|2025-05-21 00:20:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1747786960000|2025-05-21 00:22:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1747786980000|2025-05-21 00:23:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|8
1747787040000|2025-05-21 00:24:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|13
1747787050000|2025-05-21 00:24:10|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|6
1747787070000|2025-05-21 00:24:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1747787090000|2025-05-21 00:24:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1747787100000|2025-05-21 00:25:00|||||||||1
1747787190000|2025-05-21 00:26:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1747787200000|2025-05-21 00:26:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1747787220000|2025-05-21 00:27:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747787240000|2025-05-21 00:27:20|||||||||2
1747787250000|2025-05-21 00:27:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1747787270000|2025-05-21 00:27:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|23
1747787290000|2025-05-21 00:28:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1747787300000|2025-05-21 00:28:20|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|58
1747787340000|2025-05-21 00:29:00|||||||||6
1747787520000|2025-05-21 00:32:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1747787530000|2025-05-21 00:32:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1747787570000|2025-05-21 00:32:50|||||||||1
1747787640000|2025-05-21 00:34:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1747787650000|2025-05-21 00:34:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1747787660000|2025-05-21 00:34:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747787700000|2025-05-21 00:35:00|552.9|552.3|553|552.4|553|552.4|552.8|552.2|8
1747787710000|2025-05-21 00:35:10|||||||||1
1747787720000|2025-05-21 00:35:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1747787730000|2025-05-21 00:35:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747787790000|2025-05-21 00:36:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747787800000|2025-05-21 00:36:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1747787810000|2025-05-21 00:36:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747787820000|2025-05-21 00:37:00|||||||||2
1747787830000|2025-05-21 00:37:10|||||||||2
1747787840000|2025-05-21 00:37:20|||||||||1
1747787890000|2025-05-21 00:38:10|||||||||1
1747787900000|2025-05-21 00:38:20|||||||||2
1747787940000|2025-05-21 00:39:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|6
1747787970000|2025-05-21 00:39:30|||||||||2
1747787980000|2025-05-21 00:39:40|||||||||2
1747787990000|2025-05-21 00:39:50|||||||||1
1747788000000|2025-05-21 00:40:00|||||||||1
1747788060000|2025-05-21 00:41:00|||||||||1
1747788090000|2025-05-21 00:41:30|553|552.4|553|552.4|553|552.4|553|552.4|4
1747788120000|2025-05-21 00:42:00|||||||||4
1747788160000|2025-05-21 00:42:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1747788170000|2025-05-21 00:42:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1747788210000|2025-05-21 00:43:30|||||||||1
1747788320000|2025-05-21 00:45:20|||||||||3
1747788430000|2025-05-21 00:47:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1747788440000|2025-05-21 00:47:20|||||||||5
1747788460000|2025-05-21 00:47:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1747788480000|2025-05-21 00:48:00|||||||||5
1747788490000|2025-05-21 00:48:10|||||||||5
1747788540000|2025-05-21 00:49:00|||||||||1
1747788600000|2025-05-21 00:50:00|553|552.4|553|552.4|553|552.4|553|552.4|8
1747788720000|2025-05-21 00:52:00|||||||||1
1747788740000|2025-05-21 00:52:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1747788870000|2025-05-21 00:54:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|32
1747788910000|2025-05-21 00:55:10|||||||||5
1747788950000|2025-05-21 00:55:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1747788960000|2025-05-21 00:56:00|||||||||2
1747788970000|2025-05-21 00:56:10|553.6|553|553.6|553|553.6|553|553.6|553|5
1747789030000|2025-05-21 00:57:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1747789080000|2025-05-21 00:58:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|48
1747789090000|2025-05-21 00:58:10|||||||||1
1747789140000|2025-05-21 00:59:00|||||||||1
1747789170000|2025-05-21 00:59:30|||||||||2
1747789180000|2025-05-21 00:59:40|||||||||5
1747789190000|2025-05-21 00:59:50|||||||||1
1747789200000|2025-05-21 01:00:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747789210000|2025-05-21 01:00:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747789250000|2025-05-21 01:00:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|14
1747789260000|2025-05-21 01:01:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747789480000|2025-05-21 01:04:40|||||||||1
1747789510000|2025-05-21 01:05:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1747789520000|2025-05-21 01:05:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1747789530000|2025-05-21 01:05:30|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|1
1747789550000|2025-05-21 01:05:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747789600000|2025-05-21 01:06:40|||||||||4
1747789620000|2025-05-21 01:07:00|||||||||1
1747789760000|2025-05-21 01:09:20|553.6|553|553.6|553|553.6|553|553.5|552.9|17
1747789800000|2025-05-21 01:10:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1747789890000|2025-05-21 01:11:30|||||||||2
1747790050000|2025-05-21 01:14:10|554|553.4|554|553.4|554|553.4|554|553.4|5
1747790090000|2025-05-21 01:14:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1747790100000|2025-05-21 01:15:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747790150000|2025-05-21 01:15:50|||||||||1
1747790160000|2025-05-21 01:16:00|||||||||3
1747790200000|2025-05-21 01:16:40|||||||||6
1747790220000|2025-05-21 01:17:00|||||||||1
1747790300000|2025-05-21 01:18:20|||||||||1
1747790340000|2025-05-21 01:19:00|||||||||7
1747790380000|2025-05-21 01:19:40|||||||||1
1747790460000|2025-05-21 01:21:00|||||||||5
1747790480000|2025-05-21 01:21:20|||||||||5
1747790600000|2025-05-21 01:23:20|||||||||1
1747790680000|2025-05-21 01:24:40|||||||||2
1747790690000|2025-05-21 01:24:50|||||||||1
1747790710000|2025-05-21 01:25:10|||||||||1
1747790730000|2025-05-21 01:25:30|||||||||1
1747790760000|2025-05-21 01:26:00|||||||||2
1747790810000|2025-05-21 01:26:50|||||||||1
1747790930000|2025-05-21 01:28:50|||||||||1
1747791190000|2025-05-21 01:33:10|||||||||2
1747791210000|2025-05-21 01:33:30|||||||||1
1747791410000|2025-05-21 01:36:50|||||||||4
1747791490000|2025-05-21 01:38:10|||||||||1
1747791530000|2025-05-21 01:38:50|||||||||41
1747791620000|2025-05-21 01:40:20|||||||||6
1747791630000|2025-05-21 01:40:30|||||||||5
1747791740000|2025-05-21 01:42:20|||||||||13
1747791770000|2025-05-21 01:42:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1747792020000|2025-05-21 01:47:00|||||||||1
1747792030000|2025-05-21 01:47:10|||||||||1
1747792120000|2025-05-21 01:48:40|||||||||1
1747792130000|2025-05-21 01:48:50|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|47
1747792140000|2025-05-21 01:49:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747792150000|2025-05-21 01:49:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1747792200000|2025-05-21 01:50:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747792210000|2025-05-21 01:50:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1747792270000|2025-05-21 01:51:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747792310000|2025-05-21 01:51:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|16
1747792320000|2025-05-21 01:52:00|||||||||1
1747792330000|2025-05-21 01:52:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|6
1747792380000|2025-05-21 01:53:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1747792390000|2025-05-21 01:53:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1747792410000|2025-05-21 01:53:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1747792430000|2025-05-21 01:53:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747792440000|2025-05-21 01:54:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1747792500000|2025-05-21 01:55:00|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|3
1747792560000|2025-05-21 01:56:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1747792590000|2025-05-21 01:56:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1747792600000|2025-05-21 01:56:40|||||||||3
1747792660000|2025-05-21 01:57:40|||||||||10
1747792690000|2025-05-21 01:58:10|||||||||1
1747792720000|2025-05-21 01:58:40|||||||||1
1747792740000|2025-05-21 01:59:00|||||||||5
1747792750000|2025-05-21 01:59:10|||||||||4
1747792760000|2025-05-21 01:59:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1747792770000|2025-05-21 01:59:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1747792790000|2025-05-21 01:59:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1747792810000|2025-05-21 02:00:10|||||||||2
1747792850000|2025-05-21 02:00:50|||||||||5
1747792870000|2025-05-21 02:01:10|||||||||5
1747792890000|2025-05-21 02:01:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|157
1747792900000|2025-05-21 02:01:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1747792910000|2025-05-21 02:01:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1747792920000|2025-05-21 02:02:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|14
1747792930000|2025-05-21 02:02:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1747792940000|2025-05-21 02:02:20|||||||||1
1747792950000|2025-05-21 02:02:30|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|0
1747792960000|2025-05-21 02:02:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1747792970000|2025-05-21 02:02:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|9
1747792980000|2025-05-21 02:03:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|6
1747792990000|2025-05-21 02:03:10|554.6|554|554.6|554|554.6|554|554.6|554|26
1747793000000|2025-05-21 02:03:20|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|17
1747793090000|2025-05-21 02:04:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1747793100000|2025-05-21 02:05:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|8
1747793110000|2025-05-21 02:05:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1747793170000|2025-05-21 02:06:10|||||||||1
1747793180000|2025-05-21 02:06:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1747793220000|2025-05-21 02:07:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|12
1747793250000|2025-05-21 02:07:30|||||||||5
1747793260000|2025-05-21 02:07:40|||||||||8
1747793270000|2025-05-21 02:07:50|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|57
1747793280000|2025-05-21 02:08:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|16
1747793290000|2025-05-21 02:08:10|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|37
1747793300000|2025-05-21 02:08:20|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|86
1747793310000|2025-05-21 02:08:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|11
1747793320000|2025-05-21 02:08:40|||||||||5
1747793330000|2025-05-21 02:08:50|||||||||17
1747793340000|2025-05-21 02:09:00|556|555.4|556|555.4|556|555.4|555.9|555.3|46
1747793350000|2025-05-21 02:09:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1747793360000|2025-05-21 02:09:20|555.9|555.3|555.5|554.9|556|555.4|555.5|554.9|19
1747793370000|2025-05-21 02:09:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|12
1747793380000|2025-05-21 02:09:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1747793420000|2025-05-21 02:10:20|||||||||1
1747793430000|2025-05-21 02:10:30|||||||||5
1747793450000|2025-05-21 02:10:50|||||||||1
1747793460000|2025-05-21 02:11:00|555.6|555|555.6|555|555.6|555|555.6|555|10
1747793480000|2025-05-21 02:11:20|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|5
1747793500000|2025-05-21 02:11:40|||||||||5
1747793510000|2025-05-21 02:11:50|||||||||6
1747793520000|2025-05-21 02:12:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|3
1747793530000|2025-05-21 02:12:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|11
1747793560000|2025-05-21 02:12:40|||||||||3
1747793600000|2025-05-21 02:13:20|555.6|555|555.6|555|555.6|555|555.6|555|16
1747793610000|2025-05-21 02:13:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1747793630000|2025-05-21 02:13:50|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|2
1747793640000|2025-05-21 02:14:00|||||||||1
1747793680000|2025-05-21 02:14:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|4
1747793730000|2025-05-21 02:15:30|||||||||4
1747793770000|2025-05-21 02:16:10|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|21
1747793780000|2025-05-21 02:16:20|||||||||1
1747793790000|2025-05-21 02:16:30|||||||||6
1747793870000|2025-05-21 02:17:50|||||||||1
1747793880000|2025-05-21 02:18:00|||||||||1
1747793940000|2025-05-21 02:19:00|||||||||17
1747793970000|2025-05-21 02:19:30|||||||||3
1747793980000|2025-05-21 02:19:40|||||||||1
1747793990000|2025-05-21 02:19:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|19
1747794010000|2025-05-21 02:20:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1747794020000|2025-05-21 02:20:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1747794040000|2025-05-21 02:20:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1747794050000|2025-05-21 02:20:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1747794070000|2025-05-21 02:21:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|5
1747794080000|2025-05-21 02:21:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747794090000|2025-05-21 02:21:30|||||||||1
1747794100000|2025-05-21 02:21:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747794110000|2025-05-21 02:21:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747794120000|2025-05-21 02:22:00|||||||||2
1747794140000|2025-05-21 02:22:20|555.6|555|555.6|555|555.6|555|555.6|555|10
1747794180000|2025-05-21 02:23:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|8
1747794220000|2025-05-21 02:23:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747794230000|2025-05-21 02:23:50|||||||||2
1747794240000|2025-05-21 02:24:00|||||||||1
1747794270000|2025-05-21 02:24:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1747794280000|2025-05-21 02:24:40|||||||||1
1747794300000|2025-05-21 02:25:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|26
1747794310000|2025-05-21 02:25:10|||||||||1
1747794330000|2025-05-21 02:25:30|556|555.4|556|555.4|556|555.4|556|555.4|10
1747794350000|2025-05-21 02:25:50|||||||||1
1747794370000|2025-05-21 02:26:10|||||||||1
1747794400000|2025-05-21 02:26:40|||||||||10
1747794410000|2025-05-21 02:26:50|||||||||1
1747794420000|2025-05-21 02:27:00|||||||||1
1747794480000|2025-05-21 02:28:00|||||||||2
1747794490000|2025-05-21 02:28:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|13
1747794540000|2025-05-21 02:29:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1747794560000|2025-05-21 02:29:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1747794570000|2025-05-21 02:29:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1747794600000|2025-05-21 02:30:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1747794610000|2025-05-21 02:30:10|||||||||1
1747794620000|2025-05-21 02:30:20|||||||||1
1747794660000|2025-05-21 02:31:00|||||||||1
1747794680000|2025-05-21 02:31:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1747794690000|2025-05-21 02:31:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|21
1747794700000|2025-05-21 02:31:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1747794740000|2025-05-21 02:32:20|||||||||2
1747794780000|2025-05-21 02:33:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1747794810000|2025-05-21 02:33:30|||||||||3
1747794830000|2025-05-21 02:33:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747794840000|2025-05-21 02:34:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1747794870000|2025-05-21 02:34:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747794920000|2025-05-21 02:35:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747794930000|2025-05-21 02:35:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747794960000|2025-05-21 02:36:00|||||||||1
1747794990000|2025-05-21 02:36:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747795040000|2025-05-21 02:37:20|||||||||2
1747795050000|2025-05-21 02:37:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747795080000|2025-05-21 02:38:00|||||||||1
1747795150000|2025-05-21 02:39:10|||||||||1
1747795260000|2025-05-21 02:41:00|||||||||1
1747795320000|2025-05-21 02:42:00|556|555.4|556|555.4|556|555.4|556|555.4|36
1747795330000|2025-05-21 02:42:10|||||||||1
1747795340000|2025-05-21 02:42:20|||||||||11
1747795370000|2025-05-21 02:42:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1747795420000|2025-05-21 02:43:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1747795450000|2025-05-21 02:44:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1747795500000|2025-05-21 02:45:00|||||||||1
1747795520000|2025-05-21 02:45:20|||||||||1
1747795540000|2025-05-21 02:45:40|||||||||3
1747795620000|2025-05-21 02:47:00|||||||||1
1747795640000|2025-05-21 02:47:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1747795650000|2025-05-21 02:47:30|||||||||11
1747795660000|2025-05-21 02:47:40|556|555.4|556|555.4|556|555.4|556|555.4|20
1747795680000|2025-05-21 02:48:00|||||||||1
1747795690000|2025-05-21 02:48:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1747795740000|2025-05-21 02:49:00|||||||||2
1747795800000|2025-05-21 02:50:00|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|9
1747795820000|2025-05-21 02:50:20|||||||||1
1747795880000|2025-05-21 02:51:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747795890000|2025-05-21 02:51:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747795920000|2025-05-21 02:52:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1747795980000|2025-05-21 02:53:00|||||||||1
1747796040000|2025-05-21 02:54:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|28
1747796050000|2025-05-21 02:54:10|555.6|555|555.6|555|555.6|555|555.6|555|5
1747796060000|2025-05-21 02:54:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747796100000|2025-05-21 02:55:00|||||||||1
1747796120000|2025-05-21 02:55:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1747796170000|2025-05-21 02:56:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1747796190000|2025-05-21 02:56:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747796220000|2025-05-21 02:57:00|||||||||2
1747796230000|2025-05-21 02:57:10|||||||||1
1747796280000|2025-05-21 02:58:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1747796290000|2025-05-21 02:58:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747796340000|2025-05-21 02:59:00|||||||||1
1747796350000|2025-05-21 02:59:10|||||||||1
1747796390000|2025-05-21 02:59:50|||||||||2
1747796440000|2025-05-21 03:00:40|||||||||2
1747796460000|2025-05-21 03:01:00|||||||||1
1747796490000|2025-05-21 03:01:30|||||||||7
1747796520000|2025-05-21 03:02:00|||||||||2
1747796600000|2025-05-21 03:03:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|5
1747796650000|2025-05-21 03:04:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1747796670000|2025-05-21 03:04:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747796700000|2025-05-21 03:05:00|||||||||1
1747796760000|2025-05-21 03:06:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1747796810000|2025-05-21 03:06:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1747796820000|2025-05-21 03:07:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1747796830000|2025-05-21 03:07:10|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|70
1747796890000|2025-05-21 03:08:10|||||||||10
1747796950000|2025-05-21 03:09:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1747797030000|2025-05-21 03:10:30|555.6|555|555.6|555|555.6|555|555.6|555|6
1747797060000|2025-05-21 03:11:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|1
1747797120000|2025-05-21 03:12:00|||||||||1
1747797130000|2025-05-21 03:12:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1747797140000|2025-05-21 03:12:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1747797150000|2025-05-21 03:12:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1747797160000|2025-05-21 03:12:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|1
1747797260000|2025-05-21 03:14:20|||||||||1
1747797340000|2025-05-21 03:15:40|||||||||2
1747797410000|2025-05-21 03:16:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|35
1747797500000|2025-05-21 03:18:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1747797510000|2025-05-21 03:18:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1747797520000|2025-05-21 03:18:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747797570000|2025-05-21 03:19:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747797620000|2025-05-21 03:20:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1747797650000|2025-05-21 03:20:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1747797660000|2025-05-21 03:21:00|555.6|555|555.6|555|555.6|555|555.5|554.9|0
1747797670000|2025-05-21 03:21:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1747797710000|2025-05-21 03:21:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1747797720000|2025-05-21 03:22:00|||||||||1
1747798010000|2025-05-21 03:26:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1747798050000|2025-05-21 03:27:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747798100000|2025-05-21 03:28:20|555.6|555|555.6|555|555.6|555|555.6|555|3
1747798160000|2025-05-21 03:29:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1747798170000|2025-05-21 03:29:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1747798250000|2025-05-21 03:30:50|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1747798270000|2025-05-21 03:31:10|||||||||1
1747798380000|2025-05-21 03:33:00|||||||||3
1747798390000|2025-05-21 03:33:10|||||||||1
1747798440000|2025-05-21 03:34:00|||||||||1
1747798470000|2025-05-21 03:34:30|||||||||1
1747798690000|2025-05-21 03:38:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1747798870000|2025-05-21 03:41:10|||||||||1
1747798930000|2025-05-21 03:42:10|||||||||1
1747799050000|2025-05-21 03:44:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1747799140000|2025-05-21 03:45:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747799170000|2025-05-21 03:46:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1747799200000|2025-05-21 03:46:40|||||||||2
1747799210000|2025-05-21 03:46:50|555|554.4|555|554.4|555|554.4|555|554.4|37
1747799220000|2025-05-21 03:47:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1747799240000|2025-05-21 03:47:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1747799250000|2025-05-21 03:47:30|||||||||1
1747799280000|2025-05-21 03:48:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1747799310000|2025-05-21 03:48:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|13
1747799320000|2025-05-21 03:48:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1747799350000|2025-05-21 03:49:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|29
1747799390000|2025-05-21 03:49:50|||||||||1
1747799410000|2025-05-21 03:50:10|||||||||2
1747799450000|2025-05-21 03:50:50|||||||||2
1747799480000|2025-05-21 03:51:20|||||||||5
1747799510000|2025-05-21 03:51:50|||||||||1
1747799600000|2025-05-21 03:53:20|||||||||2
1747799610000|2025-05-21 03:53:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|26
1747799660000|2025-05-21 03:54:20|||||||||3
1747799700000|2025-05-21 03:55:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1747799710000|2025-05-21 03:55:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|21
1747799720000|2025-05-21 03:55:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1747799750000|2025-05-21 03:55:50|554.6|554|554.6|554|554.6|554|554.6|554|10
1747799760000|2025-05-21 03:56:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1747799820000|2025-05-21 03:57:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1747799870000|2025-05-21 03:57:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1747799900000|2025-05-21 03:58:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1747799940000|2025-05-21 03:59:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1747799990000|2025-05-21 03:59:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1747800040000|2025-05-21 04:00:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1747800060000|2025-05-21 04:01:00|||||||||2
1747800180000|2025-05-21 04:03:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1747800570000|2025-05-21 04:09:30|||||||||2
1747800980000|2025-05-21 04:16:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1747801020000|2025-05-21 04:17:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1747801050000|2025-05-21 04:17:30|||||||||15
1747801060000|2025-05-21 04:17:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1747801090000|2025-05-21 04:18:10|||||||||1
1747801110000|2025-05-21 04:18:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1747801550000|2025-05-21 04:25:50|555|554.4|555|554.4|555|554.4|555|554.4|15
1747801620000|2025-05-21 04:27:00|||||||||1
1747801730000|2025-05-21 04:28:50|||||||||5
1747801790000|2025-05-21 04:29:50|||||||||1
1747801830000|2025-05-21 04:30:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|22
1747801890000|2025-05-21 04:31:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747801910000|2025-05-21 04:31:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1747801920000|2025-05-21 04:32:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747801960000|2025-05-21 04:32:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1747802020000|2025-05-21 04:33:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747802040000|2025-05-21 04:34:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1747802060000|2025-05-21 04:34:20|||||||||1
1747802090000|2025-05-21 04:34:50|||||||||2
1747802100000|2025-05-21 04:35:00|||||||||1
1747802110000|2025-05-21 04:35:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1747802160000|2025-05-21 04:36:00|||||||||2
1747802230000|2025-05-21 04:37:10|||||||||1
1747802260000|2025-05-21 04:37:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747802500000|2025-05-21 04:41:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1747802550000|2025-05-21 04:42:30|||||||||1
1747802570000|2025-05-21 04:42:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747802600000|2025-05-21 04:43:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1747802660000|2025-05-21 04:44:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747802720000|2025-05-21 04:45:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1747802830000|2025-05-21 04:47:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747802890000|2025-05-21 04:48:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1747802900000|2025-05-21 04:48:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747802910000|2025-05-21 04:48:30|||||||||1
1747802940000|2025-05-21 04:49:00|||||||||1
1747802950000|2025-05-21 04:49:10|||||||||1
1747802980000|2025-05-21 04:49:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1747803050000|2025-05-21 04:50:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1747803080000|2025-05-21 04:51:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1747803090000|2025-05-21 04:51:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747803290000|2025-05-21 04:54:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1747803300000|2025-05-21 04:55:00|||||||||1
1747803360000|2025-05-21 04:56:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1747803370000|2025-05-21 04:56:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|2
1747803420000|2025-05-21 04:57:00|||||||||1
1747803440000|2025-05-21 04:57:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747803650000|2025-05-21 05:00:50|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|1
1747803830000|2025-05-21 05:03:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747803960000|2025-05-21 05:06:00|||||||||1
1747804030000|2025-05-21 05:07:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1747804060000|2025-05-21 05:07:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1747804090000|2025-05-21 05:08:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747804110000|2025-05-21 05:08:30|||||||||11
1747804120000|2025-05-21 05:08:40|||||||||2
1747804140000|2025-05-21 05:09:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1747804200000|2025-05-21 05:10:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|3
1747804210000|2025-05-21 05:10:10|||||||||1
1747804220000|2025-05-21 05:10:20|||||||||1
1747804240000|2025-05-21 05:10:40|||||||||1
1747804290000|2025-05-21 05:11:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747804340000|2025-05-21 05:12:20|||||||||2
1747804360000|2025-05-21 05:12:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1747804450000|2025-05-21 05:14:10|||||||||1
1747804500000|2025-05-21 05:15:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|11
1747804520000|2025-05-21 05:15:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747804740000|2025-05-21 05:19:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1747804820000|2025-05-21 05:20:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1747804830000|2025-05-21 05:20:30|||||||||2
1747804860000|2025-05-21 05:21:00|||||||||2
1747804900000|2025-05-21 05:21:40|||||||||1
1747804920000|2025-05-21 05:22:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1747804940000|2025-05-21 05:22:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1747804980000|2025-05-21 05:23:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1747805090000|2025-05-21 05:24:50|||||||||2
1747805180000|2025-05-21 05:26:20|||||||||1
1747805210000|2025-05-21 05:26:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747805280000|2025-05-21 05:28:00|||||||||10
1747805450000|2025-05-21 05:30:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1747805490000|2025-05-21 05:31:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747805540000|2025-05-21 05:32:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1747805570000|2025-05-21 05:32:50|||||||||1
1747805700000|2025-05-21 05:35:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747805890000|2025-05-21 05:38:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1747805950000|2025-05-21 05:39:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747805960000|2025-05-21 05:39:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1747806000000|2025-05-21 05:40:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|41
1747806050000|2025-05-21 05:40:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|17
1747806070000|2025-05-21 05:41:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747806080000|2025-05-21 05:41:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747806090000|2025-05-21 05:41:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747806300000|2025-05-21 05:45:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1747806340000|2025-05-21 05:45:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|5
1747806470000|2025-05-21 05:47:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1747806480000|2025-05-21 05:48:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1747806540000|2025-05-21 05:49:00|||||||||3
1747806560000|2025-05-21 05:49:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1747806570000|2025-05-21 05:49:30|||||||||1
1747806580000|2025-05-21 05:49:40|||||||||3
1747806590000|2025-05-21 05:49:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1747806670000|2025-05-21 05:51:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|60
1747806700000|2025-05-21 05:51:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1747806710000|2025-05-21 05:51:50|||||||||1
1747806830000|2025-05-21 05:53:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1747806840000|2025-05-21 05:54:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1747806870000|2025-05-21 05:54:30|||||||||4
1747806980000|2025-05-21 05:56:20|||||||||1
1747806990000|2025-05-21 05:56:30|||||||||2
1747807030000|2025-05-21 05:57:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|102
1747807050000|2025-05-21 05:57:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1747807060000|2025-05-21 05:57:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1747807080000|2025-05-21 05:58:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|11
1747807090000|2025-05-21 05:58:10|||||||||4
1747807100000|2025-05-21 05:58:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|26
1747807110000|2025-05-21 05:58:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|7
1747807120000|2025-05-21 05:58:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1747807150000|2025-05-21 05:59:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1747807200000|2025-05-21 06:00:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1747807220000|2025-05-21 06:00:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1747807230000|2025-05-21 06:00:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1747807240000|2025-05-21 06:00:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1747807330000|2025-05-21 06:02:10|||||||||2
1747807350000|2025-05-21 06:02:30|||||||||1
1747807440000|2025-05-21 06:04:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1747807460000|2025-05-21 06:04:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1747807490000|2025-05-21 06:04:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|3
1747807500000|2025-05-21 06:05:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1747807620000|2025-05-21 06:07:00|||||||||1
1747807640000|2025-05-21 06:07:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1747807650000|2025-05-21 06:07:30|||||||||1
1747807660000|2025-05-21 06:07:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1747807680000|2025-05-21 06:08:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1747807700000|2025-05-21 06:08:20|||||||||5
1747807750000|2025-05-21 06:09:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1747807780000|2025-05-21 06:09:40|||||||||1
1747807830000|2025-05-21 06:10:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|50
1747807930000|2025-05-21 06:12:10|||||||||10
1747807940000|2025-05-21 06:12:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1747807950000|2025-05-21 06:12:30|||||||||1
1747807980000|2025-05-21 06:13:00|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|3
1747808030000|2025-05-21 06:13:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1747808040000|2025-05-21 06:14:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1747808140000|2025-05-21 06:15:40|||||||||1
1747808160000|2025-05-21 06:16:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1747808180000|2025-05-21 06:16:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1747808190000|2025-05-21 06:16:30|||||||||10
1747808220000|2025-05-21 06:17:00|||||||||2
1747808260000|2025-05-21 06:17:40|556.6|556|556.3|555.7|556.6|556|556.3|555.7|5
1747808280000|2025-05-21 06:18:00|||||||||1
1747808330000|2025-05-21 06:18:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1747808340000|2025-05-21 06:19:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1747808350000|2025-05-21 06:19:10|||||||||2
1747808390000|2025-05-21 06:19:50|||||||||1
1747808400000|2025-05-21 06:20:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|13
1747808450000|2025-05-21 06:20:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|14
1747808460000|2025-05-21 06:21:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1747808490000|2025-05-21 06:21:30|||||||||7
1747808510000|2025-05-21 06:21:50|||||||||4
1747808520000|2025-05-21 06:22:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1747808530000|2025-05-21 06:22:10|||||||||5
1747808560000|2025-05-21 06:22:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1747808570000|2025-05-21 06:22:50|||||||||5
1747808650000|2025-05-21 06:24:10|||||||||1
1747808710000|2025-05-21 06:25:10|||||||||1
1747808970000|2025-05-21 06:29:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|16
1747808990000|2025-05-21 06:29:50|||||||||5
1747809290000|2025-05-21 06:34:50|||||||||3
1747809360000|2025-05-21 06:36:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|20
1747809370000|2025-05-21 06:36:10|||||||||1
1747809440000|2025-05-21 06:37:20|||||||||1
1747809460000|2025-05-21 06:37:40|||||||||1
1747809470000|2025-05-21 06:37:50|||||||||1
1747809600000|2025-05-21 06:40:00|||||||||1
1747809660000|2025-05-21 06:41:00|||||||||1
1747809730000|2025-05-21 06:42:10|||||||||1
1747809750000|2025-05-21 06:42:30|||||||||2
1747809950000|2025-05-21 06:45:50|||||||||5
1747809970000|2025-05-21 06:46:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|28
1747809980000|2025-05-21 06:46:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1747809990000|2025-05-21 06:46:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1747810000000|2025-05-21 06:46:40|||||||||12
1747810010000|2025-05-21 06:46:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1747810030000|2025-05-21 06:47:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1747810050000|2025-05-21 06:47:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1747810060000|2025-05-21 06:47:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747810110000|2025-05-21 06:48:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|12
1747810180000|2025-05-21 06:49:40|||||||||3
1747810190000|2025-05-21 06:49:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1747810210000|2025-05-21 06:50:10|||||||||6
1747810260000|2025-05-21 06:51:00|||||||||3
1747810280000|2025-05-21 06:51:20|||||||||2
1747810320000|2025-05-21 06:52:00|||||||||14
1747810360000|2025-05-21 06:52:40|||||||||1
1747810380000|2025-05-21 06:53:00|||||||||7
1747810390000|2025-05-21 06:53:10|||||||||5
1747810400000|2025-05-21 06:53:20|||||||||4
1747810410000|2025-05-21 06:53:30|||||||||3
1747810420000|2025-05-21 06:53:40|||||||||5
1747810430000|2025-05-21 06:53:50|||||||||2
1747810440000|2025-05-21 06:54:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1747810500000|2025-05-21 06:55:00|555.6|555|555.6|555|555.6|555|555.6|555|36
1747810510000|2025-05-21 06:55:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|3
1747810530000|2025-05-21 06:55:30|||||||||4
1747810570000|2025-05-21 06:56:10|||||||||1
1747810590000|2025-05-21 06:56:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1747810600000|2025-05-21 06:56:40|||||||||3
1747810610000|2025-05-21 06:56:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1747810630000|2025-05-21 06:57:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1747810640000|2025-05-21 06:57:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1747810650000|2025-05-21 06:57:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1747810670000|2025-05-21 06:57:50|||||||||1
1747810680000|2025-05-21 06:58:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1747810690000|2025-05-21 06:58:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1747810790000|2025-05-21 06:59:50|||||||||1
1747810800000|2025-05-21 07:00:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|48
1747810820000|2025-05-21 07:00:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1747810860000|2025-05-21 07:01:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1747810880000|2025-05-21 07:01:20|||||||||1
1747810890000|2025-05-21 07:01:30|||||||||3
1747810900000|2025-05-21 07:01:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|9
1747810910000|2025-05-21 07:01:50|554.6|554|554.6|554|554.6|554|554.6|554|8
1747810920000|2025-05-21 07:02:00|||||||||17
1747810930000|2025-05-21 07:02:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|6
1747810940000|2025-05-21 07:02:20|554.1|553.5|554.2|553.6|554.2|553.6|553.4|552.8|41
1747810950000|2025-05-21 07:02:30|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|11
1747810960000|2025-05-21 07:02:40|554|553.4|554.2|553.6|554.3|553.7|554|553.4|5
1747810970000|2025-05-21 07:02:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|4
1747810980000|2025-05-21 07:03:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1747811010000|2025-05-21 07:03:30|554.1|553.5|554|553.4|554.1|553.5|553.8|553.2|9
1747811020000|2025-05-21 07:03:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|0
1747811030000|2025-05-21 07:03:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1747811040000|2025-05-21 07:04:00|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|0
1747811050000|2025-05-21 07:04:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1747811100000|2025-05-21 07:05:00|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|10
1747811110000|2025-05-21 07:05:10|553.3|552.7|553.6|553|553.6|553|553.1|552.5|11
1747811120000|2025-05-21 07:05:20|553.7|553.1|553.4|552.8|553.7|553.1|553.3|552.7|71
1747811130000|2025-05-21 07:05:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1747811140000|2025-05-21 07:05:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1747811150000|2025-05-21 07:05:50|553.6|553|553.3|552.7|553.6|553|553.3|552.7|2
1747811160000|2025-05-21 07:06:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|36
1747811170000|2025-05-21 07:06:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1747811180000|2025-05-21 07:06:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1747811190000|2025-05-21 07:06:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|23
1747811220000|2025-05-21 07:07:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|6
1747811230000|2025-05-21 07:07:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1747811240000|2025-05-21 07:07:20|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|28
1747811250000|2025-05-21 07:07:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1747811260000|2025-05-21 07:07:40|553.3|552.7|553|552.4|553.3|552.7|553|552.4|1
1747811280000|2025-05-21 07:08:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1747811300000|2025-05-21 07:08:20|||||||||23
1747811310000|2025-05-21 07:08:30|553|552.4|553|552.4|553|552.4|553|552.4|8
1747811320000|2025-05-21 07:08:40|||||||||2
1747811330000|2025-05-21 07:08:50|||||||||4
1747811340000|2025-05-21 07:09:00|||||||||6
1747811350000|2025-05-21 07:09:10|||||||||3
1747811360000|2025-05-21 07:09:20|||||||||2
1747811370000|2025-05-21 07:09:30|553.1|552.5|553.1|552.5|553.1|552.5|552.8|552.2|5
1747811380000|2025-05-21 07:09:40|553|552.4|552.6|552|553|552.4|552.6|552|18
1747811390000|2025-05-21 07:09:50|552.1|551.5|551.7|551.1|552.1|551.5|551.7|551.1|110
1747811400000|2025-05-21 07:10:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1747811410000|2025-05-21 07:10:10|552|551.4|552.4|551.8|552.4|551.8|552|551.4|39
1747811420000|2025-05-21 07:10:20|||||||||3
1747811430000|2025-05-21 07:10:30|||||||||4
1747811440000|2025-05-21 07:10:40|||||||||4
1747811450000|2025-05-21 07:10:50|||||||||1
1747811460000|2025-05-21 07:11:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|7
1747811470000|2025-05-21 07:11:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1747811480000|2025-05-21 07:11:20|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|6
1747811500000|2025-05-21 07:11:40|552.6|552|552.6|552|552.6|552|552.6|552|3
1747811510000|2025-05-21 07:11:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1747811520000|2025-05-21 07:12:00|||||||||2
1747811540000|2025-05-21 07:12:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1747811550000|2025-05-21 07:12:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747811570000|2025-05-21 07:12:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1747811580000|2025-05-21 07:13:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|20
1747811590000|2025-05-21 07:13:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1747811610000|2025-05-21 07:13:30|552.6|552|552.2|551.6|552.6|552|552.2|551.6|16
1747811640000|2025-05-21 07:14:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1747811660000|2025-05-21 07:14:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1747811670000|2025-05-21 07:14:30|552.3|551.7|552.6|552|552.6|552|552.3|551.7|4
1747811680000|2025-05-21 07:14:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747811700000|2025-05-21 07:15:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1747811710000|2025-05-21 07:15:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|6
1747811720000|2025-05-21 07:15:20|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|0
1747811730000|2025-05-21 07:15:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1747811740000|2025-05-21 07:15:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1747811750000|2025-05-21 07:15:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1747811760000|2025-05-21 07:16:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747811770000|2025-05-21 07:16:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1747811790000|2025-05-21 07:16:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747811820000|2025-05-21 07:17:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|7
1747811830000|2025-05-21 07:17:10|||||||||6
1747811840000|2025-05-21 07:17:20|||||||||3
1747811850000|2025-05-21 07:17:30|552|551.4|552|551.4|552|551.4|552|551.4|5
1747811860000|2025-05-21 07:17:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1747811870000|2025-05-21 07:17:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747811880000|2025-05-21 07:18:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1747811890000|2025-05-21 07:18:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747811900000|2025-05-21 07:18:20|552|551.4|552|551.4|552|551.4|552|551.4|3
1747811910000|2025-05-21 07:18:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1747811920000|2025-05-21 07:18:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|26
1747811940000|2025-05-21 07:19:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1747811990000|2025-05-21 07:19:50|||||||||5
1747812000000|2025-05-21 07:20:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|11
1747812010000|2025-05-21 07:20:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1747812020000|2025-05-21 07:20:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1747812030000|2025-05-21 07:20:30|||||||||1
1747812080000|2025-05-21 07:21:20|||||||||3
1747812110000|2025-05-21 07:21:50|||||||||1
1747812120000|2025-05-21 07:22:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1747812160000|2025-05-21 07:22:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1747812240000|2025-05-21 07:24:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|0
1747812260000|2025-05-21 07:24:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|5
1747812270000|2025-05-21 07:24:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1747812300000|2025-05-21 07:25:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1747812310000|2025-05-21 07:25:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1747812320000|2025-05-21 07:25:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1747812350000|2025-05-21 07:25:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1747812370000|2025-05-21 07:26:10|||||||||2
1747812390000|2025-05-21 07:26:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1747812400000|2025-05-21 07:26:40|||||||||1
1747812410000|2025-05-21 07:26:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1747812420000|2025-05-21 07:27:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1747812470000|2025-05-21 07:27:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|14
1747812480000|2025-05-21 07:28:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1747812500000|2025-05-21 07:28:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|12
1747812510000|2025-05-21 07:28:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1747812520000|2025-05-21 07:28:40|||||||||2
1747812540000|2025-05-21 07:29:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1747812560000|2025-05-21 07:29:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1747812570000|2025-05-21 07:29:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1747812580000|2025-05-21 07:29:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1747812590000|2025-05-21 07:29:50|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|5
1747812640000|2025-05-21 07:30:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1747812650000|2025-05-21 07:30:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1747812660000|2025-05-21 07:31:00|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|8
1747812670000|2025-05-21 07:31:10|552|551.4|552|551.4|552|551.4|552|551.4|26
1747812690000|2025-05-21 07:31:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747812700000|2025-05-21 07:31:40|||||||||1
1747812710000|2025-05-21 07:31:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|39
1747812740000|2025-05-21 07:32:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1747812760000|2025-05-21 07:32:40|||||||||15
1747812770000|2025-05-21 07:32:50|||||||||24
1747812790000|2025-05-21 07:33:10|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|11
1747812800000|2025-05-21 07:33:20|||||||||2
1747812810000|2025-05-21 07:33:30|||||||||11
1747812820000|2025-05-21 07:33:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|4
1747812830000|2025-05-21 07:33:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1747812840000|2025-05-21 07:34:00|||||||||2
1747812850000|2025-05-21 07:34:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1747812870000|2025-05-21 07:34:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1747812890000|2025-05-21 07:34:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1747812910000|2025-05-21 07:35:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1747812920000|2025-05-21 07:35:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|23
1747812930000|2025-05-21 07:35:30|||||||||1
1747812940000|2025-05-21 07:35:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1747812950000|2025-05-21 07:35:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1747812960000|2025-05-21 07:36:00|||||||||3
1747812980000|2025-05-21 07:36:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747812990000|2025-05-21 07:36:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1747813010000|2025-05-21 07:36:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1747813020000|2025-05-21 07:37:00|||||||||1
1747813030000|2025-05-21 07:37:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|7
1747813040000|2025-05-21 07:37:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1747813060000|2025-05-21 07:37:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747813080000|2025-05-21 07:38:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747813090000|2025-05-21 07:38:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1747813110000|2025-05-21 07:38:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|9
1747813120000|2025-05-21 07:38:40|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|49
1747813140000|2025-05-21 07:39:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|2
1747813150000|2025-05-21 07:39:10|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|4
1747813190000|2025-05-21 07:39:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747813200000|2025-05-21 07:40:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747813210000|2025-05-21 07:40:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1747813220000|2025-05-21 07:40:20|550.9|550.3|551.1|550.5|551.2|550.6|550.9|550.3|55
1747813230000|2025-05-21 07:40:30|551|550.4|551|550.4|551|550.4|551|550.4|16
1747813240000|2025-05-21 07:40:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1747813250000|2025-05-21 07:40:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|7
1747813260000|2025-05-21 07:41:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1747813270000|2025-05-21 07:41:10|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|54
1747813280000|2025-05-21 07:41:20|||||||||1
1747813290000|2025-05-21 07:41:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|1
1747813300000|2025-05-21 07:41:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1747813320000|2025-05-21 07:42:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1747813330000|2025-05-21 07:42:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|26
1747813340000|2025-05-21 07:42:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|7
1747813360000|2025-05-21 07:42:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1747813390000|2025-05-21 07:43:10|||||||||1
1747813420000|2025-05-21 07:43:40|||||||||1
1747813430000|2025-05-21 07:43:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1747813450000|2025-05-21 07:44:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747813490000|2025-05-21 07:44:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1747813500000|2025-05-21 07:45:00|||||||||8
1747813550000|2025-05-21 07:45:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747813590000|2025-05-21 07:46:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1747813600000|2025-05-21 07:46:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1747813640000|2025-05-21 07:47:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747813670000|2025-05-21 07:47:50|||||||||4
1747813680000|2025-05-21 07:48:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1747813700000|2025-05-21 07:48:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1747813720000|2025-05-21 07:48:40|551.6|551|551.6|551|551.6|551|551.6|551|7
1747813760000|2025-05-21 07:49:20|||||||||4
1747813780000|2025-05-21 07:49:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747813910000|2025-05-21 07:51:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1747813940000|2025-05-21 07:52:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1747813960000|2025-05-21 07:52:40|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|0
1747814030000|2025-05-21 07:53:50|551.9|551.3|552.1|551.5|552.2|551.6|551.9|551.3|27
1747814040000|2025-05-21 07:54:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747814050000|2025-05-21 07:54:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1747814080000|2025-05-21 07:54:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747814140000|2025-05-21 07:55:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1747814150000|2025-05-21 07:55:50|||||||||1
1747814160000|2025-05-21 07:56:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1747814170000|2025-05-21 07:56:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1747814220000|2025-05-21 07:57:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|12
1747814240000|2025-05-21 07:57:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747814270000|2025-05-21 07:57:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1747814280000|2025-05-21 07:58:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|9
1747814340000|2025-05-21 07:59:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|43
1747814370000|2025-05-21 07:59:30|||||||||8
1747814380000|2025-05-21 07:59:40|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1747814400000|2025-05-21 08:00:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1747814420000|2025-05-21 08:00:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1747814460000|2025-05-21 08:01:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1747814470000|2025-05-21 08:01:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747814520000|2025-05-21 08:02:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1747814540000|2025-05-21 08:02:20|||||||||1
1747814630000|2025-05-21 08:03:50|552|551.4|552|551.4|552|551.4|552|551.4|3
1747814670000|2025-05-21 08:04:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1747814680000|2025-05-21 08:04:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1747814760000|2025-05-21 08:06:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747814770000|2025-05-21 08:06:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1747814780000|2025-05-21 08:06:20|||||||||1
1747814830000|2025-05-21 08:07:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747814860000|2025-05-21 08:07:40|||||||||1
1747814940000|2025-05-21 08:09:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|9
1747814950000|2025-05-21 08:09:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1747814960000|2025-05-21 08:09:20|||||||||2
1747814980000|2025-05-21 08:09:40|||||||||1
1747815010000|2025-05-21 08:10:10|||||||||1
1747815040000|2025-05-21 08:10:40|||||||||2
1747815060000|2025-05-21 08:11:00|||||||||1
1747815120000|2025-05-21 08:12:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|15
1747815130000|2025-05-21 08:12:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1747815190000|2025-05-21 08:13:10|552|551.4|552.2|551.6|552.2|551.6|551.9|551.3|21
1747815220000|2025-05-21 08:13:40|||||||||2
1747815290000|2025-05-21 08:14:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1747815330000|2025-05-21 08:15:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|11
1747815340000|2025-05-21 08:15:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1747815350000|2025-05-21 08:15:50|||||||||1
1747815360000|2025-05-21 08:16:00|||||||||2
1747815370000|2025-05-21 08:16:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1747815390000|2025-05-21 08:16:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1747815490000|2025-05-21 08:18:10|||||||||2
1747815510000|2025-05-21 08:18:30|||||||||5
1747815520000|2025-05-21 08:18:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|38
1747815530000|2025-05-21 08:18:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1747815600000|2025-05-21 08:20:00|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|7
1747815620000|2025-05-21 08:20:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747815660000|2025-05-21 08:21:00|||||||||5
1747815680000|2025-05-21 08:21:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1747815710000|2025-05-21 08:21:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747815720000|2025-05-21 08:22:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1747815780000|2025-05-21 08:23:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1747815790000|2025-05-21 08:23:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1747815830000|2025-05-21 08:23:50|||||||||1
1747815840000|2025-05-21 08:24:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1747815890000|2025-05-21 08:24:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1747815930000|2025-05-21 08:25:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1747816030000|2025-05-21 08:27:10|||||||||6
1747816040000|2025-05-21 08:27:20|||||||||1
1747816060000|2025-05-21 08:27:40|||||||||2
1747816080000|2025-05-21 08:28:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1747816090000|2025-05-21 08:28:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747816100000|2025-05-21 08:28:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1747816110000|2025-05-21 08:28:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1747816130000|2025-05-21 08:28:50|||||||||2
1747816160000|2025-05-21 08:29:20|||||||||1
1747816190000|2025-05-21 08:29:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747816310000|2025-05-21 08:31:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1747816320000|2025-05-21 08:32:00|||||||||2
1747816330000|2025-05-21 08:32:10|||||||||1
1747816350000|2025-05-21 08:32:30|||||||||3
1747816360000|2025-05-21 08:32:40|||||||||1
1747816410000|2025-05-21 08:33:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1747816430000|2025-05-21 08:33:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1747816440000|2025-05-21 08:34:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747816480000|2025-05-21 08:34:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1747816580000|2025-05-21 08:36:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1747816620000|2025-05-21 08:37:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1747816630000|2025-05-21 08:37:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747816740000|2025-05-21 08:39:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|65
1747816750000|2025-05-21 08:39:10|553.6|553|553.6|553|553.6|553|553.6|553|103
1747816760000|2025-05-21 08:39:20|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|0
1747816770000|2025-05-21 08:39:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1747816810000|2025-05-21 08:40:10|||||||||3
1747816840000|2025-05-21 08:40:40|||||||||2
1747816850000|2025-05-21 08:40:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|14
1747816860000|2025-05-21 08:41:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|10
1747816870000|2025-05-21 08:41:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|7
1747816880000|2025-05-21 08:41:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1747816890000|2025-05-21 08:41:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1747816910000|2025-05-21 08:41:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1747816920000|2025-05-21 08:42:00|||||||||2
1747816950000|2025-05-21 08:42:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|9
1747816970000|2025-05-21 08:42:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1747816980000|2025-05-21 08:43:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747817030000|2025-05-21 08:43:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1747817040000|2025-05-21 08:44:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1747817050000|2025-05-21 08:44:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|4
1747817100000|2025-05-21 08:45:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747817110000|2025-05-21 08:45:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1747817120000|2025-05-21 08:45:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|6
1747817130000|2025-05-21 08:45:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1747817140000|2025-05-21 08:45:40|||||||||1
1747817160000|2025-05-21 08:46:00|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|5
1747817170000|2025-05-21 08:46:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1747817180000|2025-05-21 08:46:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747817190000|2025-05-21 08:46:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|10
1747817230000|2025-05-21 08:47:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1747817240000|2025-05-21 08:47:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1747817260000|2025-05-21 08:47:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747817280000|2025-05-21 08:48:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747817300000|2025-05-21 08:48:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|11
1747817310000|2025-05-21 08:48:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1747817330000|2025-05-21 08:48:50|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|9
1747817350000|2025-05-21 08:49:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747817390000|2025-05-21 08:49:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747817400000|2025-05-21 08:50:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1747817420000|2025-05-21 08:50:20|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|11
1747817430000|2025-05-21 08:50:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747817440000|2025-05-21 08:50:40|||||||||2
1747817490000|2025-05-21 08:51:30|552.6|552|552.6|552|552.6|552|552.5|551.9|5
1747817500000|2025-05-21 08:51:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1747817510000|2025-05-21 08:51:50|||||||||2
1747817520000|2025-05-21 08:52:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|28
1747817550000|2025-05-21 08:52:30|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|11
1747817560000|2025-05-21 08:52:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1747817580000|2025-05-21 08:53:00|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|12
1747817610000|2025-05-21 08:53:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|7
1747817630000|2025-05-21 08:53:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1747817640000|2025-05-21 08:54:00|||||||||2
1747817670000|2025-05-21 08:54:30|552.6|552|552.6|552|552.6|552|552.6|552|8
1747817680000|2025-05-21 08:54:40|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|0
1747817690000|2025-05-21 08:54:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1747817700000|2025-05-21 08:55:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747817720000|2025-05-21 08:55:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|34
1747817730000|2025-05-21 08:55:30|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|11
1747817740000|2025-05-21 08:55:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|16
1747817750000|2025-05-21 08:55:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|0
1747817760000|2025-05-21 08:56:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1747817770000|2025-05-21 08:56:10|553|552.4|553|552.4|553|552.4|553|552.4|5
1747817780000|2025-05-21 08:56:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747817800000|2025-05-21 08:56:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747817810000|2025-05-21 08:56:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747817850000|2025-05-21 08:57:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1747817860000|2025-05-21 08:57:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747817910000|2025-05-21 08:58:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1747817930000|2025-05-21 08:58:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747817940000|2025-05-21 08:59:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1747817980000|2025-05-21 08:59:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1747817990000|2025-05-21 08:59:50|||||||||1
1747818000000|2025-05-21 09:00:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1747818040000|2025-05-21 09:00:40|552.7|552.1|553|552.4|553|552.4|552.7|552.1|1
1747818060000|2025-05-21 09:01:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|0
1747818070000|2025-05-21 09:01:10|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|11
1747818090000|2025-05-21 09:01:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1747818100000|2025-05-21 09:01:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747818110000|2025-05-21 09:01:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1747818120000|2025-05-21 09:02:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|16
1747818130000|2025-05-21 09:02:10|||||||||1
1747818140000|2025-05-21 09:02:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|39
1747818160000|2025-05-21 09:02:40|||||||||1
1747818170000|2025-05-21 09:02:50|||||||||9
1747818180000|2025-05-21 09:03:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1747818190000|2025-05-21 09:03:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|3
1747818200000|2025-05-21 09:03:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1747818240000|2025-05-21 09:04:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1747818250000|2025-05-21 09:04:10|554.4|553.8|554.6|554|554.6|554|554.3|553.7|4
1747818260000|2025-05-21 09:04:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1747818270000|2025-05-21 09:04:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|263
1747818280000|2025-05-21 09:04:40|555|554.4|555|554.4|555.1|554.5|555|554.4|2
1747818290000|2025-05-21 09:04:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1747818300000|2025-05-21 09:05:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1747818320000|2025-05-21 09:05:20|||||||||2
1747818330000|2025-05-21 09:05:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1747818340000|2025-05-21 09:05:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1747818360000|2025-05-21 09:06:00|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|11
1747818380000|2025-05-21 09:06:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|45
1747818390000|2025-05-21 09:06:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1747818410000|2025-05-21 09:06:50|||||||||2
1747818430000|2025-05-21 09:07:10|||||||||1
1747818440000|2025-05-21 09:07:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1747818450000|2025-05-21 09:07:30|||||||||12
1747818460000|2025-05-21 09:07:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1747818470000|2025-05-21 09:07:50|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|2
1747818480000|2025-05-21 09:08:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|1
1747818490000|2025-05-21 09:08:10|||||||||1
1747818510000|2025-05-21 09:08:30|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|1
1747818520000|2025-05-21 09:08:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1747818530000|2025-05-21 09:08:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|58
1747818580000|2025-05-21 09:09:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1747818600000|2025-05-21 09:10:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|1
1747818610000|2025-05-21 09:10:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1747818620000|2025-05-21 09:10:20|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|2
1747818650000|2025-05-21 09:10:50|||||||||3
1747818660000|2025-05-21 09:11:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1747818670000|2025-05-21 09:11:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1747818690000|2025-05-21 09:11:30|||||||||9
1747818700000|2025-05-21 09:11:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1747818710000|2025-05-21 09:11:50|||||||||6
1747818760000|2025-05-21 09:12:40|||||||||1
1747818770000|2025-05-21 09:12:50|555|554.4|555.2|554.6|555.2|554.6|555|554.4|2
1747818780000|2025-05-21 09:13:00|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|7
1747818810000|2025-05-21 09:13:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1747818820000|2025-05-21 09:13:40|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|0
1747818830000|2025-05-21 09:13:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1747818840000|2025-05-21 09:14:00|||||||||1
1747818850000|2025-05-21 09:14:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1747818860000|2025-05-21 09:14:20|555|554.4|555|554.4|555.1|554.5|555|554.4|1
1747818870000|2025-05-21 09:14:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1747818890000|2025-05-21 09:14:50|||||||||1
1747818920000|2025-05-21 09:15:20|555|554.4|555|554.4|555.1|554.5|555|554.4|8
1747818930000|2025-05-21 09:15:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1747818940000|2025-05-21 09:15:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1747818950000|2025-05-21 09:15:50|||||||||1
1747818960000|2025-05-21 09:16:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|40
1747818970000|2025-05-21 09:16:10|||||||||1
1747819000000|2025-05-21 09:16:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1747819010000|2025-05-21 09:16:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1747819020000|2025-05-21 09:17:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1747819030000|2025-05-21 09:17:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1747819060000|2025-05-21 09:17:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1747819100000|2025-05-21 09:18:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1747819130000|2025-05-21 09:18:50|||||||||1
1747819210000|2025-05-21 09:20:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1747819230000|2025-05-21 09:20:30|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|0
1747819250000|2025-05-21 09:20:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1747819260000|2025-05-21 09:21:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1747819310000|2025-05-21 09:21:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1747819370000|2025-05-21 09:22:50|||||||||2
1747819410000|2025-05-21 09:23:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|44
1747819420000|2025-05-21 09:23:40|||||||||2
1747819440000|2025-05-21 09:24:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1747819460000|2025-05-21 09:24:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|14
1747819470000|2025-05-21 09:24:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747819480000|2025-05-21 09:24:40|||||||||2
1747819520000|2025-05-21 09:25:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|9
1747819620000|2025-05-21 09:27:00|||||||||2
1747819660000|2025-05-21 09:27:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1747819680000|2025-05-21 09:28:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|0
1747819690000|2025-05-21 09:28:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1747819730000|2025-05-21 09:28:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747819740000|2025-05-21 09:29:00|||||||||10
1747819750000|2025-05-21 09:29:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1747819760000|2025-05-21 09:29:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1747819780000|2025-05-21 09:29:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1747819790000|2025-05-21 09:29:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|72
1747819800000|2025-05-21 09:30:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1747819870000|2025-05-21 09:31:10|||||||||1
1747819890000|2025-05-21 09:31:30|||||||||5
1747819900000|2025-05-21 09:31:40|||||||||23
1747819920000|2025-05-21 09:32:00|||||||||2
1747819990000|2025-05-21 09:33:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1747820010000|2025-05-21 09:33:30|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|1
1747820060000|2025-05-21 09:34:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747820070000|2025-05-21 09:34:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1747820080000|2025-05-21 09:34:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747820110000|2025-05-21 09:35:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747820120000|2025-05-21 09:35:20|||||||||1
1747820150000|2025-05-21 09:35:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1747820160000|2025-05-21 09:36:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1747820180000|2025-05-21 09:36:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747820260000|2025-05-21 09:37:40|||||||||2
1747820270000|2025-05-21 09:37:50|||||||||6
1747820340000|2025-05-21 09:39:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|6
1747820360000|2025-05-21 09:39:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1747820410000|2025-05-21 09:40:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1747820420000|2025-05-21 09:40:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747820460000|2025-05-21 09:41:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1747820490000|2025-05-21 09:41:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1747820500000|2025-05-21 09:41:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747820520000|2025-05-21 09:42:00|553.6|553|553.6|553|553.7|553.1|553.6|553|0
1747820540000|2025-05-21 09:42:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1747820560000|2025-05-21 09:42:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747820590000|2025-05-21 09:43:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1747820640000|2025-05-21 09:44:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747820690000|2025-05-21 09:44:50|||||||||1
1747820700000|2025-05-21 09:45:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|1
1747820710000|2025-05-21 09:45:10|||||||||1
1747820730000|2025-05-21 09:45:30|||||||||1
1747820770000|2025-05-21 09:46:10|||||||||2
1747820800000|2025-05-21 09:46:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1747820820000|2025-05-21 09:47:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1747820850000|2025-05-21 09:47:30|553.6|553|553.6|553|553.6|553|553.6|553|3
1747820870000|2025-05-21 09:47:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1747820900000|2025-05-21 09:48:20|||||||||1
1747820940000|2025-05-21 09:49:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|5
1747820980000|2025-05-21 09:49:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|27
1747821000000|2025-05-21 09:50:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1747821030000|2025-05-21 09:50:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747821040000|2025-05-21 09:50:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1747821060000|2025-05-21 09:51:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|8
1747821070000|2025-05-21 09:51:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747821080000|2025-05-21 09:51:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1747821090000|2025-05-21 09:51:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747821100000|2025-05-21 09:51:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|24
1747821110000|2025-05-21 09:51:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|24
1747821130000|2025-05-21 09:52:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1747821150000|2025-05-21 09:52:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747821180000|2025-05-21 09:53:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1747821220000|2025-05-21 09:53:40|||||||||24
1747821230000|2025-05-21 09:53:50|||||||||2
1747821240000|2025-05-21 09:54:00|||||||||4
1747821260000|2025-05-21 09:54:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1747821270000|2025-05-21 09:54:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1747821300000|2025-05-21 09:55:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|5
1747821320000|2025-05-21 09:55:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1747821350000|2025-05-21 09:55:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747821380000|2025-05-21 09:56:20|||||||||34
1747821390000|2025-05-21 09:56:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1747821430000|2025-05-21 09:57:10|||||||||2
1747821440000|2025-05-21 09:57:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|9
1747821460000|2025-05-21 09:57:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1747821470000|2025-05-21 09:57:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1747821480000|2025-05-21 09:58:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|2
1747821520000|2025-05-21 09:58:40|||||||||7
1747821540000|2025-05-21 09:59:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|15
1747821550000|2025-05-21 09:59:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1747821560000|2025-05-21 09:59:20|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|5
1747821570000|2025-05-21 09:59:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1747821590000|2025-05-21 09:59:50|553.7|553.1|553.6|553|553.7|553.1|553.4|552.8|17
1747821600000|2025-05-21 10:00:00|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|17
1747821610000|2025-05-21 10:00:10|||||||||4
1747821640000|2025-05-21 10:00:40|||||||||7
1747821660000|2025-05-21 10:01:00|553.6|553|553.6|553|553.6|553|553.6|553|9
1747821680000|2025-05-21 10:01:20|||||||||2
1747821690000|2025-05-21 10:01:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|6
1747821700000|2025-05-21 10:01:40|||||||||1
1747821710000|2025-05-21 10:01:50|||||||||1
1747821720000|2025-05-21 10:02:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747821750000|2025-05-21 10:02:30|||||||||1
1747821780000|2025-05-21 10:03:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1747821790000|2025-05-21 10:03:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1747821810000|2025-05-21 10:03:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747821820000|2025-05-21 10:03:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1747821830000|2025-05-21 10:03:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747821840000|2025-05-21 10:04:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1747821860000|2025-05-21 10:04:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747821870000|2025-05-21 10:04:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1747821900000|2025-05-21 10:05:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747821950000|2025-05-21 10:05:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1747821990000|2025-05-21 10:06:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1747822000000|2025-05-21 10:06:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1747822010000|2025-05-21 10:06:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1747822050000|2025-05-21 10:07:30|553.6|553|553.6|553|553.6|553|553.6|553|7
1747822080000|2025-05-21 10:08:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1747822090000|2025-05-21 10:08:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1747822100000|2025-05-21 10:08:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1747822110000|2025-05-21 10:08:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747822140000|2025-05-21 10:09:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1747822150000|2025-05-21 10:09:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747822160000|2025-05-21 10:09:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1747822190000|2025-05-21 10:09:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1747822200000|2025-05-21 10:10:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1747822220000|2025-05-21 10:10:20|||||||||6
1747822230000|2025-05-21 10:10:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747822270000|2025-05-21 10:11:10|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|58
1747822280000|2025-05-21 10:11:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1747822300000|2025-05-21 10:11:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|8
1747822320000|2025-05-21 10:12:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1747822330000|2025-05-21 10:12:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1747822340000|2025-05-21 10:12:20|||||||||11
1747822390000|2025-05-21 10:13:10|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|50
1747822430000|2025-05-21 10:13:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1747822440000|2025-05-21 10:14:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1747822450000|2025-05-21 10:14:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|12
1747822470000|2025-05-21 10:14:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|15
1747822480000|2025-05-21 10:14:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|5
1747822490000|2025-05-21 10:14:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1747822530000|2025-05-21 10:15:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1747822540000|2025-05-21 10:15:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1747822550000|2025-05-21 10:15:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1747822560000|2025-05-21 10:16:00|||||||||4
1747822580000|2025-05-21 10:16:20|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|1
1747822590000|2025-05-21 10:16:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747822600000|2025-05-21 10:16:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1747822620000|2025-05-21 10:17:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1747822640000|2025-05-21 10:17:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1747822650000|2025-05-21 10:17:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747822690000|2025-05-21 10:18:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1747822700000|2025-05-21 10:18:20|||||||||1
1747822740000|2025-05-21 10:19:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1747822750000|2025-05-21 10:19:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1747822760000|2025-05-21 10:19:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|16
1747822770000|2025-05-21 10:19:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1747822780000|2025-05-21 10:19:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747822800000|2025-05-21 10:20:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1747822820000|2025-05-21 10:20:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1747822830000|2025-05-21 10:20:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747822870000|2025-05-21 10:21:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1747822880000|2025-05-21 10:21:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1747822900000|2025-05-21 10:21:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747822920000|2025-05-21 10:22:00|553.6|553|553.6|553|553.7|553.1|553.6|553|0
1747822960000|2025-05-21 10:22:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|0
1747822980000|2025-05-21 10:23:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1747823020000|2025-05-21 10:23:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1747823030000|2025-05-21 10:23:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1747823040000|2025-05-21 10:24:00|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|20
1747823050000|2025-05-21 10:24:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1747823060000|2025-05-21 10:24:20|554.7|554.1|554.2|553.6|554.7|554.1|554.2|553.6|4
1747823080000|2025-05-21 10:24:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747823090000|2025-05-21 10:24:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1747823100000|2025-05-21 10:25:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747823110000|2025-05-21 10:25:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1747823130000|2025-05-21 10:25:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1747823140000|2025-05-21 10:25:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1747823150000|2025-05-21 10:25:50|||||||||4
1747823160000|2025-05-21 10:26:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1747823170000|2025-05-21 10:26:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1747823180000|2025-05-21 10:26:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747823230000|2025-05-21 10:27:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|7
1747823240000|2025-05-21 10:27:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1747823310000|2025-05-21 10:28:30|554.6|554|554.6|554|554.6|554|554.6|554|6
1747823320000|2025-05-21 10:28:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1747823330000|2025-05-21 10:28:50|||||||||1
1747823350000|2025-05-21 10:29:10|||||||||4
1747823390000|2025-05-21 10:29:50|||||||||4
1747823470000|2025-05-21 10:31:10|||||||||1
1747823500000|2025-05-21 10:31:40|||||||||3
1747823510000|2025-05-21 10:31:50|||||||||1
1747823520000|2025-05-21 10:32:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|20
1747823540000|2025-05-21 10:32:20|||||||||25
1747823590000|2025-05-21 10:33:10|||||||||6
1747823600000|2025-05-21 10:33:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1747823660000|2025-05-21 10:34:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1747823700000|2025-05-21 10:35:00|||||||||1
1747823710000|2025-05-21 10:35:10|||||||||4
1747823750000|2025-05-21 10:35:50|||||||||4
1747823760000|2025-05-21 10:36:00|||||||||4
1747823770000|2025-05-21 10:36:10|||||||||25
1747823780000|2025-05-21 10:36:20|||||||||6
1747823800000|2025-05-21 10:36:40|||||||||12
1747823840000|2025-05-21 10:37:20|||||||||1
1747823880000|2025-05-21 10:38:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|7
1747823890000|2025-05-21 10:38:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1747823900000|2025-05-21 10:38:20|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1747823910000|2025-05-21 10:38:30|||||||||2
1747823960000|2025-05-21 10:39:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1747824000000|2025-05-21 10:40:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|4
1747824020000|2025-05-21 10:40:20|||||||||1
1747824050000|2025-05-21 10:40:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|2
1747824060000|2025-05-21 10:41:00|||||||||2
1747824080000|2025-05-21 10:41:20|||||||||2
1747824110000|2025-05-21 10:41:50|||||||||1
1747824150000|2025-05-21 10:42:30|||||||||1
1747824170000|2025-05-21 10:42:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1747824180000|2025-05-21 10:43:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1747824230000|2025-05-21 10:43:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1747824290000|2025-05-21 10:44:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|12
1747824300000|2025-05-21 10:45:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1747824310000|2025-05-21 10:45:10|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|0
1747824320000|2025-05-21 10:45:20|||||||||1
1747824350000|2025-05-21 10:45:50|||||||||2
1747824380000|2025-05-21 10:46:20|||||||||10
1747824390000|2025-05-21 10:46:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1747824420000|2025-05-21 10:47:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1747824460000|2025-05-21 10:47:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1747824470000|2025-05-21 10:47:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1747824480000|2025-05-21 10:48:00|554|553.4|554|553.4|554|553.4|554|553.4|12
1747824490000|2025-05-21 10:48:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747824500000|2025-05-21 10:48:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1747824510000|2025-05-21 10:48:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1747824530000|2025-05-21 10:48:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747824540000|2025-05-21 10:49:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|10
1747824550000|2025-05-21 10:49:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1747824560000|2025-05-21 10:49:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1747824600000|2025-05-21 10:50:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1747824610000|2025-05-21 10:50:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1747824690000|2025-05-21 10:51:30|||||||||1
1747824780000|2025-05-21 10:53:00|||||||||7
1747824810000|2025-05-21 10:53:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1747824820000|2025-05-21 10:53:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1747824830000|2025-05-21 10:53:50|||||||||5
1747824860000|2025-05-21 10:54:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1747824880000|2025-05-21 10:54:40|||||||||1
1747824890000|2025-05-21 10:54:50|||||||||2
1747824910000|2025-05-21 10:55:10|||||||||1
1747824950000|2025-05-21 10:55:50|554.6|554|554.5|553.9|554.6|554|554.4|553.8|22
1747824970000|2025-05-21 10:56:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1747824980000|2025-05-21 10:56:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1747825010000|2025-05-21 10:56:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747825020000|2025-05-21 10:57:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1747825040000|2025-05-21 10:57:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1747825050000|2025-05-21 10:57:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1747825070000|2025-05-21 10:57:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747825080000|2025-05-21 10:58:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|5
1747825090000|2025-05-21 10:58:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1747825100000|2025-05-21 10:58:20|||||||||8
1747825110000|2025-05-21 10:58:30|||||||||1
1747825120000|2025-05-21 10:58:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1747825130000|2025-05-21 10:58:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747825140000|2025-05-21 10:59:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1747825160000|2025-05-21 10:59:20|||||||||2
1747825180000|2025-05-21 10:59:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1747825200000|2025-05-21 11:00:00|554|553.4|554|553.4|554|553.4|554|553.4|3
1747825230000|2025-05-21 11:00:30|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|2
1747825270000|2025-05-21 11:01:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1747825280000|2025-05-21 11:01:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1747825300000|2025-05-21 11:01:40|||||||||2
1747825320000|2025-05-21 11:02:00|||||||||10
1747825350000|2025-05-21 11:02:30|||||||||7
1747825360000|2025-05-21 11:02:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1747825410000|2025-05-21 11:03:30|||||||||1
1747825460000|2025-05-21 11:04:20|||||||||1
1747825470000|2025-05-21 11:04:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1747825530000|2025-05-21 11:05:30|555|554.4|555|554.4|555|554.4|555|554.4|4
1747825540000|2025-05-21 11:05:40|||||||||7
1747825550000|2025-05-21 11:05:50|||||||||1
1747825560000|2025-05-21 11:06:00|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|1
1747825580000|2025-05-21 11:06:20|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|11
1747825620000|2025-05-21 11:07:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|10
1747825630000|2025-05-21 11:07:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1747825640000|2025-05-21 11:07:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1747825680000|2025-05-21 11:08:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1747825690000|2025-05-21 11:08:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1747825750000|2025-05-21 11:09:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|2
1747825760000|2025-05-21 11:09:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1747825770000|2025-05-21 11:09:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1747825780000|2025-05-21 11:09:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1747825790000|2025-05-21 11:09:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1747825800000|2025-05-21 11:10:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1747825810000|2025-05-21 11:10:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1747825820000|2025-05-21 11:10:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1747825830000|2025-05-21 11:10:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|14
1747825840000|2025-05-21 11:10:40|||||||||2
1747825850000|2025-05-21 11:10:50|||||||||1
1747825880000|2025-05-21 11:11:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|9
1747825890000|2025-05-21 11:11:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|0
1747825900000|2025-05-21 11:11:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1747825910000|2025-05-21 11:11:50|||||||||3
1747825930000|2025-05-21 11:12:10|||||||||1
1747825950000|2025-05-21 11:12:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1747825970000|2025-05-21 11:12:50|||||||||1
1747826000000|2025-05-21 11:13:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1747826020000|2025-05-21 11:13:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1747826050000|2025-05-21 11:14:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1747826070000|2025-05-21 11:14:30|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|1
1747826080000|2025-05-21 11:14:40|||||||||2
1747826090000|2025-05-21 11:14:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1747826100000|2025-05-21 11:15:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1747826120000|2025-05-21 11:15:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1747826170000|2025-05-21 11:16:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1747826180000|2025-05-21 11:16:20|||||||||1
1747826190000|2025-05-21 11:16:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|16
1747826200000|2025-05-21 11:16:40|||||||||2
1747826220000|2025-05-21 11:17:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|2
1747826230000|2025-05-21 11:17:10|||||||||5
1747826250000|2025-05-21 11:17:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1747826260000|2025-05-21 11:17:40|||||||||24
1747826280000|2025-05-21 11:18:00|||||||||3
1747826300000|2025-05-21 11:18:20|||||||||8
1747826310000|2025-05-21 11:18:30|||||||||1
1747826320000|2025-05-21 11:18:40|||||||||7
1747826330000|2025-05-21 11:18:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|32
1747826340000|2025-05-21 11:19:00|||||||||7
1747826350000|2025-05-21 11:19:10|||||||||2
1747826360000|2025-05-21 11:19:20|||||||||3
1747826370000|2025-05-21 11:19:30|||||||||3
1747826380000|2025-05-21 11:19:40|||||||||6
1747826390000|2025-05-21 11:19:50|||||||||9
1747826400000|2025-05-21 11:20:00|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|45
1747826410000|2025-05-21 11:20:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1747826420000|2025-05-21 11:20:20|||||||||2
1747826440000|2025-05-21 11:20:40|||||||||3
1747826450000|2025-05-21 11:20:50|||||||||2
1747826460000|2025-05-21 11:21:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|9
1747826470000|2025-05-21 11:21:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|9
1747826480000|2025-05-21 11:21:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1747826490000|2025-05-21 11:21:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1747826500000|2025-05-21 11:21:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747826520000|2025-05-21 11:22:00|||||||||8
1747826530000|2025-05-21 11:22:10|555.9|555.3|556|555.4|556|555.4|555.8|555.2|9
1747826540000|2025-05-21 11:22:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1747826550000|2025-05-21 11:22:30|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|21
1747826570000|2025-05-21 11:22:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|16
1747826580000|2025-05-21 11:23:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|3
1747826590000|2025-05-21 11:23:10|||||||||1
1747826600000|2025-05-21 11:23:20|||||||||1
1747826610000|2025-05-21 11:23:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1747826620000|2025-05-21 11:23:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1747826630000|2025-05-21 11:23:50|555.6|555|555.6|555|555.6|555|555.6|555|2
1747826640000|2025-05-21 11:24:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1747826650000|2025-05-21 11:24:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1747826660000|2025-05-21 11:24:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|16
1747826680000|2025-05-21 11:24:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|15
1747826690000|2025-05-21 11:24:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1747826710000|2025-05-21 11:25:10|||||||||3
1747826720000|2025-05-21 11:25:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|10
1747826730000|2025-05-21 11:25:30|||||||||4
1747826750000|2025-05-21 11:25:50|||||||||1
1747826760000|2025-05-21 11:26:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1747826770000|2025-05-21 11:26:10|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|0
1747826780000|2025-05-21 11:26:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1747826790000|2025-05-21 11:26:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1747826820000|2025-05-21 11:27:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1747826870000|2025-05-21 11:27:50|||||||||1
1747826880000|2025-05-21 11:28:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1747826890000|2025-05-21 11:28:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1747826930000|2025-05-21 11:28:50|||||||||3
1747826940000|2025-05-21 11:29:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|5
1747826960000|2025-05-21 11:29:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1747826990000|2025-05-21 11:29:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|5
1747827000000|2025-05-21 11:30:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|5
1747827020000|2025-05-21 11:30:20|||||||||1
1747827090000|2025-05-21 11:31:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747827100000|2025-05-21 11:31:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|13
1747827110000|2025-05-21 11:31:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1747827120000|2025-05-21 11:32:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747827130000|2025-05-21 11:32:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1747827140000|2025-05-21 11:32:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1747827150000|2025-05-21 11:32:30|555.6|555|555.6|555|555.6|555|555.6|555|153
1747827170000|2025-05-21 11:32:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|8
1747827180000|2025-05-21 11:33:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1747827190000|2025-05-21 11:33:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747827270000|2025-05-21 11:34:30|||||||||1
1747827280000|2025-05-21 11:34:40|555.6|555|555.6|555|555.6|555|555.6|555|88
1747827290000|2025-05-21 11:34:50|||||||||1
1747827310000|2025-05-21 11:35:10|||||||||1
1747827340000|2025-05-21 11:35:40|555.7|555.1|555.6|555|555.9|555.3|555.6|555|158
1747827370000|2025-05-21 11:36:10|||||||||1
1747827390000|2025-05-21 11:36:30|555.5|554.9|554.9|554.3|555.5|554.9|554.9|554.3|82
1747827400000|2025-05-21 11:36:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|15
1747827410000|2025-05-21 11:36:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1747827420000|2025-05-21 11:37:00|554.9|554.3|554.6|554|555|554.4|554.4|553.8|36
1747827430000|2025-05-21 11:37:10|554.5|553.9|554.1|553.5|554.5|553.9|553.7|553.1|12
1747827440000|2025-05-21 11:37:20|553.7|553.1|553.9|553.3|554.2|553.6|553.7|553.1|13
1747827450000|2025-05-21 11:37:30|553.7|553.1|553.2|552.6|553.9|553.3|553.2|552.6|3
1747827460000|2025-05-21 11:37:40|553.3|552.7|553.9|553.3|553.9|553.3|553.3|552.7|11
1747827470000|2025-05-21 11:37:50|553.7|553.1|553.2|552.6|553.8|553.2|553.2|552.6|21
1747827480000|2025-05-21 11:38:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|16
1747827490000|2025-05-21 11:38:10|553.1|552.5|553.5|552.9|553.5|552.9|553.1|552.5|17
1747827500000|2025-05-21 11:38:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|4
1747827510000|2025-05-21 11:38:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|7
1747827520000|2025-05-21 11:38:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|4
1747827530000|2025-05-21 11:38:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|10
1747827540000|2025-05-21 11:39:00|553.6|553|553.6|553|553.6|553|553.5|552.9|8
1747827550000|2025-05-21 11:39:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|7
1747827560000|2025-05-21 11:39:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1747827570000|2025-05-21 11:39:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1747827580000|2025-05-21 11:39:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|2
1747827590000|2025-05-21 11:39:50|554|553.4|554|553.4|554|553.4|554|553.4|33
1747827600000|2025-05-21 11:40:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|13
1747827610000|2025-05-21 11:40:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1747827620000|2025-05-21 11:40:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|26
1747827630000|2025-05-21 11:40:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1747827640000|2025-05-21 11:40:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|16
1747827650000|2025-05-21 11:40:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1747827660000|2025-05-21 11:41:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|12
1747827670000|2025-05-21 11:41:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1747827690000|2025-05-21 11:41:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|9
1747827710000|2025-05-21 11:41:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|3
1747827720000|2025-05-21 11:42:00|||||||||3
1747827730000|2025-05-21 11:42:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1747827760000|2025-05-21 11:42:40|||||||||1
1747827770000|2025-05-21 11:42:50|||||||||7
1747827780000|2025-05-21 11:43:00|555.2|554.6|555|554.4|555.2|554.6|555|554.4|0
1747827820000|2025-05-21 11:43:40|||||||||1
1747827830000|2025-05-21 11:43:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1747827840000|2025-05-21 11:44:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|10
1747827850000|2025-05-21 11:44:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1747827870000|2025-05-21 11:44:30|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|3
1747827880000|2025-05-21 11:44:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747827890000|2025-05-21 11:44:50|555.2|554.6|555.2|554.6|555.5|554.9|555.2|554.6|3
1747827900000|2025-05-21 11:45:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1747827940000|2025-05-21 11:45:40|||||||||1
1747827980000|2025-05-21 11:46:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|5
1747827990000|2025-05-21 11:46:30|555.3|554.7|555.8|555.2|556|555.4|555.3|554.7|227
1747828000000|2025-05-21 11:46:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747828010000|2025-05-21 11:46:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1747828060000|2025-05-21 11:47:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1747828070000|2025-05-21 11:47:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1747828080000|2025-05-21 11:48:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|10
1747828120000|2025-05-21 11:48:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|1
1747828170000|2025-05-21 11:49:30|555.3|554.7|555.5|554.9|555.5|554.9|555.2|554.6|5
1747828190000|2025-05-21 11:49:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1747828200000|2025-05-21 11:50:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1747828210000|2025-05-21 11:50:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1747828220000|2025-05-21 11:50:20|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|0
1747828230000|2025-05-21 11:50:30|||||||||3
1747828240000|2025-05-21 11:50:40|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|9
1747828260000|2025-05-21 11:51:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1747828290000|2025-05-21 11:51:30|||||||||1
1747828310000|2025-05-21 11:51:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1747828320000|2025-05-21 11:52:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1747828330000|2025-05-21 11:52:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|1
1747828350000|2025-05-21 11:52:30|||||||||5
1747828380000|2025-05-21 11:53:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1747828400000|2025-05-21 11:53:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1747828420000|2025-05-21 11:53:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|10
1747828440000|2025-05-21 11:54:00|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|1
1747828480000|2025-05-21 11:54:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|4
1747828490000|2025-05-21 11:54:50|||||||||5
1747828510000|2025-05-21 11:55:10|555.6|555|555.6|555|555.6|555|555.6|555|7
1747828520000|2025-05-21 11:55:20|||||||||3
1747828530000|2025-05-21 11:55:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747828550000|2025-05-21 11:55:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1747828560000|2025-05-21 11:56:00|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|5
1747828610000|2025-05-21 11:56:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|12
1747828620000|2025-05-21 11:57:00|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|10
1747828630000|2025-05-21 11:57:10|556.1|555.5|556|555.4|556.2|555.6|556|555.4|3
1747828650000|2025-05-21 11:57:30|||||||||4
1747828660000|2025-05-21 11:57:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1747828700000|2025-05-21 11:58:20|556|555.4|556|555.4|556|555.4|556|555.4|6
1747828710000|2025-05-21 11:58:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|16
1747828720000|2025-05-21 11:58:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1747828730000|2025-05-21 11:58:50|||||||||1
1747828780000|2025-05-21 11:59:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|13
1747828790000|2025-05-21 11:59:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1747828820000|2025-05-21 12:00:20|556|555.4|556|555.4|556|555.4|556|555.4|5
1747828840000|2025-05-21 12:00:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|14
1747828850000|2025-05-21 12:00:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1747828900000|2025-05-21 12:01:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|15
1747828920000|2025-05-21 12:02:00|||||||||11
1747828930000|2025-05-21 12:02:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|27
1747828950000|2025-05-21 12:02:30|||||||||20
1747828960000|2025-05-21 12:02:40|||||||||3
1747828970000|2025-05-21 12:02:50|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|32
1747828980000|2025-05-21 12:03:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|23
1747828990000|2025-05-21 12:03:10|555|554.4|554.4|553.8|555|554.4|554.4|553.8|9
1747829000000|2025-05-21 12:03:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1747829020000|2025-05-21 12:03:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1747829040000|2025-05-21 12:04:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|5
1747829050000|2025-05-21 12:04:10|||||||||2
1747829070000|2025-05-21 12:04:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|8
1747829090000|2025-05-21 12:04:50|||||||||1
1747829100000|2025-05-21 12:05:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|2
1747829130000|2025-05-21 12:05:30|||||||||2
1747829150000|2025-05-21 12:05:50|||||||||1
1747829170000|2025-05-21 12:06:10|||||||||2
1747829180000|2025-05-21 12:06:20|555.7|555.1|555.6|555|555.7|555.1|555.5|554.9|12
1747829190000|2025-05-21 12:06:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747829230000|2025-05-21 12:07:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|4
1747829250000|2025-05-21 12:07:30|556.2|555.6|556.2|555.6|556.2|555.6|556|555.4|12
1747829260000|2025-05-21 12:07:40|||||||||1
1747829280000|2025-05-21 12:08:00|||||||||1
1747829290000|2025-05-21 12:08:10|||||||||2
1747829310000|2025-05-21 12:08:30|||||||||1
1747829330000|2025-05-21 12:08:50|||||||||2
1747829340000|2025-05-21 12:09:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|12
1747829350000|2025-05-21 12:09:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1747829360000|2025-05-21 12:09:20|||||||||4
1747829370000|2025-05-21 12:09:30|||||||||11
1747829390000|2025-05-21 12:09:50|||||||||5
1747829400000|2025-05-21 12:10:00|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|9
1747829410000|2025-05-21 12:10:10|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|4
1747829420000|2025-05-21 12:10:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|6
1747829440000|2025-05-21 12:10:40|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|23
1747829450000|2025-05-21 12:10:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1747829460000|2025-05-21 12:11:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|15
1747829470000|2025-05-21 12:11:10|556.6|556|556.6|556|556.6|556|556.6|556|4
1747829480000|2025-05-21 12:11:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1747829500000|2025-05-21 12:11:40|||||||||2
1747829520000|2025-05-21 12:12:00|||||||||3
1747829530000|2025-05-21 12:12:10|557|556.4|556.7|556.1|557|556.4|556.7|556.1|14
1747829540000|2025-05-21 12:12:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1747829550000|2025-05-21 12:12:30|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|9
1747829560000|2025-05-21 12:12:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1747829570000|2025-05-21 12:12:50|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|6
1747829580000|2025-05-21 12:13:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|16
1747829590000|2025-05-21 12:13:10|||||||||2
1747829610000|2025-05-21 12:13:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1747829620000|2025-05-21 12:13:40|556.5|555.9|556.3|555.7|556.7|556.1|556.3|555.7|54
1747829630000|2025-05-21 12:13:50|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|1
1747829640000|2025-05-21 12:14:00|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|1
1747829660000|2025-05-21 12:14:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|11
1747829670000|2025-05-21 12:14:30|||||||||1
1747829680000|2025-05-21 12:14:40|||||||||8
1747829690000|2025-05-21 12:14:50|||||||||5
1747829700000|2025-05-21 12:15:00|557|556.4|557|556.4|557|556.4|557|556.4|17
1747829710000|2025-05-21 12:15:10|||||||||6
1747829730000|2025-05-21 12:15:30|||||||||1
1747829740000|2025-05-21 12:15:40|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|35
1747829750000|2025-05-21 12:15:50|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|78
1747829760000|2025-05-21 12:16:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|6
1747829770000|2025-05-21 12:16:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1747829800000|2025-05-21 12:16:40|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|5
1747829810000|2025-05-21 12:16:50|||||||||6
1747829820000|2025-05-21 12:17:00|||||||||13
1747829840000|2025-05-21 12:17:20|||||||||14
1747829850000|2025-05-21 12:17:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|8
1747829860000|2025-05-21 12:17:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|15
1747829870000|2025-05-21 12:17:50|557.6|557|557.6|557|557.6|557|557.5|556.9|3
1747829880000|2025-05-21 12:18:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1747829890000|2025-05-21 12:18:10|||||||||6
1747829900000|2025-05-21 12:18:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|26
1747829910000|2025-05-21 12:18:30|558|557.4|557.8|557.2|558|557.4|557.7|557.1|45
1747829920000|2025-05-21 12:18:40|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|5
1747829930000|2025-05-21 12:18:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|16
1747829940000|2025-05-21 12:19:00|557.9|557.3|558.2|557.6|558.2|557.6|557.8|557.2|79
1747829950000|2025-05-21 12:19:10|||||||||4
1747829960000|2025-05-21 12:19:20|558|557.4|558|557.4|558|557.4|558|557.4|7
1747829970000|2025-05-21 12:19:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1747829980000|2025-05-21 12:19:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|2
1747829990000|2025-05-21 12:19:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1747830010000|2025-05-21 12:20:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1747830020000|2025-05-21 12:20:20|557.8|557.2|558|557.4|558|557.4|557.8|557.2|3
1747830050000|2025-05-21 12:20:50|557.7|557.1|558|557.4|558|557.4|557.7|557.1|42
1747830060000|2025-05-21 12:21:00|||||||||1
1747830080000|2025-05-21 12:21:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|13
1747830090000|2025-05-21 12:21:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|6
1747830100000|2025-05-21 12:21:40|557.6|557|557.6|557|557.6|557|557.6|557|186
1747830110000|2025-05-21 12:21:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|6
1747830120000|2025-05-21 12:22:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|21
1747830130000|2025-05-21 12:22:10|||||||||4
1747830140000|2025-05-21 12:22:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|23
1747830150000|2025-05-21 12:22:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|6
1747830160000|2025-05-21 12:22:40|558|557.4|558|557.4|558|557.4|558|557.4|18
1747830170000|2025-05-21 12:22:50|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|2
1747830180000|2025-05-21 12:23:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1747830190000|2025-05-21 12:23:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|2
1747830200000|2025-05-21 12:23:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1747830220000|2025-05-21 12:23:40|558|557.4|558|557.4|558|557.4|558|557.4|6
1747830230000|2025-05-21 12:23:50|||||||||16
1747830240000|2025-05-21 12:24:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1747830250000|2025-05-21 12:24:10|||||||||21
1747830260000|2025-05-21 12:24:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1747830270000|2025-05-21 12:24:30|||||||||6
1747830290000|2025-05-21 12:24:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1747830300000|2025-05-21 12:25:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1747830310000|2025-05-21 12:25:10|||||||||4
1747830320000|2025-05-21 12:25:20|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|68
1747830330000|2025-05-21 12:25:30|558.5|557.9|558.4|557.8|558.5|557.9|558.3|557.7|23
1747830340000|2025-05-21 12:25:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|8
1747830350000|2025-05-21 12:25:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|3
1747830360000|2025-05-21 12:26:00|558.3|557.7|558.2|557.6|558.3|557.7|558.1|557.5|4
1747830370000|2025-05-21 12:26:10|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|5
1747830380000|2025-05-21 12:26:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1747830400000|2025-05-21 12:26:40|557.8|557.2|557.9|557.3|558|557.4|557.8|557.2|10
1747830410000|2025-05-21 12:26:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1747830450000|2025-05-21 12:27:30|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|3
1747830470000|2025-05-21 12:27:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|10
1747830480000|2025-05-21 12:28:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1747830490000|2025-05-21 12:28:10|557.8|557.2|557.6|557|557.8|557.2|557.6|557|2
1747830500000|2025-05-21 12:28:20|||||||||3
1747830510000|2025-05-21 12:28:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1747830530000|2025-05-21 12:28:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1747830540000|2025-05-21 12:29:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1747830550000|2025-05-21 12:29:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|3
1747830560000|2025-05-21 12:29:20|557.5|556.9|557.1|556.5|557.5|556.9|557.1|556.5|2
1747830600000|2025-05-21 12:30:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|9
1747830610000|2025-05-21 12:30:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1747830630000|2025-05-21 12:30:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1747830640000|2025-05-21 12:30:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1747830650000|2025-05-21 12:30:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|3
1747830660000|2025-05-21 12:31:00|||||||||7
1747830670000|2025-05-21 12:31:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|16
1747830680000|2025-05-21 12:31:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|37
1747830700000|2025-05-21 12:31:40|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|9
1747830710000|2025-05-21 12:31:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|6
1747830720000|2025-05-21 12:32:00|557.6|557|557.8|557.2|557.8|557.2|557.6|557|22
1747830730000|2025-05-21 12:32:10|||||||||11
1747830740000|2025-05-21 12:32:20|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|32
1747830750000|2025-05-21 12:32:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1747830770000|2025-05-21 12:32:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1747830780000|2025-05-21 12:33:00|558|557.4|558|557.4|558.1|557.5|557.9|557.3|9
1747830790000|2025-05-21 12:33:10|557.9|557.3|558|557.4|558.1|557.5|557.9|557.3|0
1747830810000|2025-05-21 12:33:30|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|3
1747830820000|2025-05-21 12:33:40|558|557.4|558|557.4|558.1|557.5|557.9|557.3|2
1747830830000|2025-05-21 12:33:50|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|4
1747830840000|2025-05-21 12:34:00|||||||||2
1747830860000|2025-05-21 12:34:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1747830880000|2025-05-21 12:34:40|||||||||2
1747830890000|2025-05-21 12:34:50|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|54
1747830900000|2025-05-21 12:35:00|||||||||1
1747830910000|2025-05-21 12:35:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|4
1747830920000|2025-05-21 12:35:20|||||||||5
1747830930000|2025-05-21 12:35:30|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|3
1747830940000|2025-05-21 12:35:40|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|6
1747830950000|2025-05-21 12:35:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1747830960000|2025-05-21 12:36:00|557.8|557.2|557.9|557.3|558|557.4|557.8|557.2|67
1747830970000|2025-05-21 12:36:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1747830980000|2025-05-21 12:36:20|||||||||9
1747831000000|2025-05-21 12:36:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|11
1747831020000|2025-05-21 12:37:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|5
1747831030000|2025-05-21 12:37:10|||||||||4
1747831040000|2025-05-21 12:37:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1747831060000|2025-05-21 12:37:40|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|9
1747831080000|2025-05-21 12:38:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1747831090000|2025-05-21 12:38:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1747831100000|2025-05-21 12:38:20|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|3
1747831110000|2025-05-21 12:38:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1747831140000|2025-05-21 12:39:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|10
1747831150000|2025-05-21 12:39:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|3
1747831160000|2025-05-21 12:39:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1747831170000|2025-05-21 12:39:30|||||||||7
1747831180000|2025-05-21 12:39:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|8
1747831190000|2025-05-21 12:39:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1747831200000|2025-05-21 12:40:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|12
1747831210000|2025-05-21 12:40:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1747831220000|2025-05-21 12:40:20|558|557.4|558|557.4|558.1|557.5|558|557.4|8
1747831250000|2025-05-21 12:40:50|||||||||1
1747831260000|2025-05-21 12:41:00|||||||||14
1747831270000|2025-05-21 12:41:10|||||||||2
1747831290000|2025-05-21 12:41:30|||||||||1
1747831300000|2025-05-21 12:41:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|18
1747831310000|2025-05-21 12:41:50|||||||||13
1747831320000|2025-05-21 12:42:00|||||||||14
1747831340000|2025-05-21 12:42:20|||||||||2
1747831350000|2025-05-21 12:42:30|||||||||2
1747831370000|2025-05-21 12:42:50|||||||||1
1747831400000|2025-05-21 12:43:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|50
1747831410000|2025-05-21 12:43:30|||||||||3
1747831420000|2025-05-21 12:43:40|||||||||5
1747831430000|2025-05-21 12:43:50|||||||||1
1747831440000|2025-05-21 12:44:00|||||||||9
1747831450000|2025-05-21 12:44:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|40
1747831470000|2025-05-21 12:44:30|558|557.4|558|557.4|558|557.4|558|557.4|1
1747831480000|2025-05-21 12:44:40|||||||||10
1747831490000|2025-05-21 12:44:50|557.7|557.1|558|557.4|558|557.4|557.7|557.1|62
1747834200000|2025-05-21 13:30:00|558.5|557.9|557.3|556.7|558.9|558.3|557.3|556.7|401
1747834210000|2025-05-21 13:30:10|557.1|556.5|556|555.4|557.2|556.6|556|555.4|207
1747834220000|2025-05-21 13:30:20|556.1|555.5|556.3|555.7|556.3|555.7|555.7|555.1|104
1747834230000|2025-05-21 13:30:30|556.2|555.6|556.5|555.9|556.7|556.1|556.2|555.6|41
1747834240000|2025-05-21 13:30:40|556.6|556|556.3|555.7|556.6|556|556|555.4|29
1747834250000|2025-05-21 13:30:50|556.5|555.9|557.5|556.9|557.7|557.1|556.5|555.9|42
1747834260000|2025-05-21 13:31:00|557.3|556.7|556.5|555.9|557.3|556.7|556.3|555.7|119
1747834270000|2025-05-21 13:31:10|556.3|555.7|556.2|555.6|556.5|555.9|555.8|555.2|49
1747834280000|2025-05-21 13:31:20|556.3|555.7|555.3|554.7|556.3|555.7|555.3|554.7|124
1747834290000|2025-05-21 13:31:30|555.1|554.5|554.8|554.2|555.3|554.7|554.6|554|186
1747834300000|2025-05-21 13:31:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|24
1747834310000|2025-05-21 13:31:50|555|554.4|554.3|553.7|555|554.4|554.2|553.6|48
1747834320000|2025-05-21 13:32:00|554|553.4|553.3|552.7|554|553.4|553.3|552.7|56
1747834330000|2025-05-21 13:32:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|32
1747834340000|2025-05-21 13:32:20|553.5|552.9|553.3|552.7|553.6|553|553.2|552.6|42
1747834350000|2025-05-21 13:32:30|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|36
1747834360000|2025-05-21 13:32:40|553.2|552.6|553.1|552.5|553.3|552.7|552.9|552.3|49
1747834370000|2025-05-21 13:32:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|30
1747834380000|2025-05-21 13:33:00|553.3|552.7|552.9|552.3|553.4|552.8|552.9|552.3|45
1747834390000|2025-05-21 13:33:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|61
1747834400000|2025-05-21 13:33:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|64
1747834410000|2025-05-21 13:33:30|552.6|552|553.4|552.8|553.4|552.8|552.6|552|62
1747834420000|2025-05-21 13:33:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1747834430000|2025-05-21 13:33:50|553.3|552.7|553.6|553|553.7|553.1|553.3|552.7|10
1747834440000|2025-05-21 13:34:00|553.4|552.8|553.8|553.2|554.1|553.5|553.4|552.8|60
1747834450000|2025-05-21 13:34:10|553.7|553.1|553.4|552.8|553.7|553.1|553.3|552.7|23
1747834460000|2025-05-21 13:34:20|553.6|553|553.4|552.8|553.6|553|553.3|552.7|22
1747834470000|2025-05-21 13:34:30|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|40
1747834480000|2025-05-21 13:34:40|553.6|553|553.4|552.8|553.7|553.1|553.3|552.7|78
1747834490000|2025-05-21 13:34:50|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|30
1747834500000|2025-05-21 13:35:00|553.2|552.6|553.3|552.7|553.3|552.7|552.9|552.3|28
1747834510000|2025-05-21 13:35:10|553.5|552.9|552.9|552.3|553.5|552.9|552.9|552.3|15
1747834520000|2025-05-21 13:35:20|553|552.4|552.8|552.2|553.2|552.6|552.8|552.2|31
1747834530000|2025-05-21 13:35:30|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|24
1747834540000|2025-05-21 13:35:40|552.8|552.2|553.1|552.5|553.2|552.6|552.7|552.1|48
1747834550000|2025-05-21 13:35:50|552.9|552.3|552.9|552.3|553.2|552.6|552.8|552.2|17
1747834560000|2025-05-21 13:36:00|553.1|552.5|552.7|552.1|553.1|552.5|552.7|552.1|22
1747834570000|2025-05-21 13:36:10|552.9|552.3|553.2|552.6|553.3|552.7|552.9|552.3|49
1747834580000|2025-05-21 13:36:20|553.3|552.7|552.9|552.3|553.3|552.7|552.9|552.3|15
1747834590000|2025-05-21 13:36:30|552.8|552.2|552.2|551.6|552.8|552.2|552.2|551.6|22
1747834600000|2025-05-21 13:36:40|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|35
1747834610000|2025-05-21 13:36:50|551.9|551.3|551.6|551|551.9|551.3|551.6|551|13
1747834620000|2025-05-21 13:37:00|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|15
1747834630000|2025-05-21 13:37:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|6
1747834640000|2025-05-21 13:37:20|552.3|551.7|552.1|551.5|552.3|551.7|551.9|551.3|52
1747834650000|2025-05-21 13:37:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|18
1747834660000|2025-05-21 13:37:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|35
1747834670000|2025-05-21 13:37:50|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|49
1747834680000|2025-05-21 13:38:00|552|551.4|551.6|551|552.1|551.5|551.6|551|45
1747834690000|2025-05-21 13:38:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1747834700000|2025-05-21 13:38:20|551.8|551.2|551.6|551|551.9|551.3|551.4|550.8|35
1747834710000|2025-05-21 13:38:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1747834720000|2025-05-21 13:38:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|19
1747834730000|2025-05-21 13:38:50|551.6|551|551.6|551|551.7|551.1|551.5|550.9|29
1747834740000|2025-05-21 13:39:00|551.7|551.1|552|551.4|552|551.4|551.7|551.1|23
1747834750000|2025-05-21 13:39:10|552.1|551.5|551.4|550.8|552.1|551.5|551.3|550.7|130
1747834760000|2025-05-21 13:39:20|||||||||6
1747834770000|2025-05-21 13:39:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1747834780000|2025-05-21 13:39:40|551.6|551|551.9|551.3|551.9|551.3|551.6|551|10
1747834790000|2025-05-21 13:39:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|60
1747834800000|2025-05-21 13:40:00|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|15
1747834810000|2025-05-21 13:40:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1747834820000|2025-05-21 13:40:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|21
1747834830000|2025-05-21 13:40:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1747834840000|2025-05-21 13:40:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|7
1747834850000|2025-05-21 13:40:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1747834860000|2025-05-21 13:41:00|553.2|552.6|553.1|552.5|553.2|552.6|552.9|552.3|36
1747834870000|2025-05-21 13:41:10|553|552.4|553.1|552.5|553.2|552.6|552.9|552.3|11
1747834880000|2025-05-21 13:41:20|553|552.4|553.2|552.6|553.2|552.6|553|552.4|12
1747834890000|2025-05-21 13:41:30|||||||||7
1747834900000|2025-05-21 13:41:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|139
1747834910000|2025-05-21 13:41:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|4
1747834920000|2025-05-21 13:42:00|553.4|552.8|553.5|552.9|553.6|553|553.3|552.7|25
1747834930000|2025-05-21 13:42:10|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|6
1747834940000|2025-05-21 13:42:20|553.6|553|553.6|553|553.7|553.1|553.5|552.9|5
1747834950000|2025-05-21 13:42:30|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|40
1747834960000|2025-05-21 13:42:40|553.6|553|553.4|552.8|553.6|553|553.3|552.7|25
1747834970000|2025-05-21 13:42:50|553.6|553|553.6|553|553.6|553|553.6|553|5
1747834980000|2025-05-21 13:43:00|553.4|552.8|553.6|553|553.9|553.3|553.4|552.8|19
1747834990000|2025-05-21 13:43:10|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|20
1747835000000|2025-05-21 13:43:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1747835010000|2025-05-21 13:43:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|5
1747835020000|2025-05-21 13:43:40|553.8|553.2|553.8|553.2|553.9|553.3|553.6|553|22
1747835030000|2025-05-21 13:43:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|11
1747835040000|2025-05-21 13:44:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|4
1747835050000|2025-05-21 13:44:10|553.7|553.1|553.6|553|553.9|553.3|553.6|553|22
1747835060000|2025-05-21 13:44:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1747835070000|2025-05-21 13:44:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|8
1747835080000|2025-05-21 13:44:40|||||||||4
1747835090000|2025-05-21 13:44:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1747835100000|2025-05-21 13:45:00|554.2|553.6|554.1|553.5|554.2|553.6|553.9|553.3|17
1747835110000|2025-05-21 13:45:10|554.2|553.6|554.6|554|554.6|554|554.2|553.6|14
1747835120000|2025-05-21 13:45:20|554.5|553.9|553.9|553.3|554.5|553.9|553.8|553.2|61
1747835130000|2025-05-21 13:45:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1747835140000|2025-05-21 13:45:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|30
1747835150000|2025-05-21 13:45:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|17
1747835160000|2025-05-21 13:46:00|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|18
1747835170000|2025-05-21 13:46:10|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|12
1747835180000|2025-05-21 13:46:20|553.4|552.8|553.4|552.8|553.7|553.1|553.4|552.8|26
1747835190000|2025-05-21 13:46:30|553.6|553|553.7|553.1|553.7|553.1|553.4|552.8|9
1747835200000|2025-05-21 13:46:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1747835210000|2025-05-21 13:46:50|553.9|553.3|554.1|553.5|554.4|553.8|553.9|553.3|41
1747835220000|2025-05-21 13:47:00|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|15
1747835230000|2025-05-21 13:47:10|||||||||1
1747835240000|2025-05-21 13:47:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|12
1747835250000|2025-05-21 13:47:30|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|20
1747835260000|2025-05-21 13:47:40|||||||||8
1747835270000|2025-05-21 13:47:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|8
1747835280000|2025-05-21 13:48:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|14
1747835290000|2025-05-21 13:48:10|553.6|553|553.7|553.1|553.7|553.1|553.4|552.8|24
1747835300000|2025-05-21 13:48:20|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|23
1747835310000|2025-05-21 13:48:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|39
1747835320000|2025-05-21 13:48:40|554.4|553.8|555.4|554.8|555.4|554.8|554.4|553.8|157
1747835330000|2025-05-21 13:48:50|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|35
1747835340000|2025-05-21 13:49:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|31
1747835350000|2025-05-21 13:49:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1747835360000|2025-05-21 13:49:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|21
1747835370000|2025-05-21 13:49:30|||||||||4
1747835380000|2025-05-21 13:49:40|||||||||3
1747835390000|2025-05-21 13:49:50|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|11
1747835400000|2025-05-21 13:50:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|124
1747835410000|2025-05-21 13:50:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|28
1747835420000|2025-05-21 13:50:20|555.4|554.8|555.6|555|555.7|555.1|555.3|554.7|42
1747835430000|2025-05-21 13:50:30|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|44
1747835440000|2025-05-21 13:50:40|555.1|554.5|555.2|554.6|555.2|554.6|554.9|554.3|29
1747835450000|2025-05-21 13:50:50|||||||||4
1747835460000|2025-05-21 13:51:00|555.1|554.5|554.9|554.3|555.2|554.6|554.8|554.2|49
1747835470000|2025-05-21 13:51:10|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|62
1747835480000|2025-05-21 13:51:20|555.1|554.5|555.3|554.7|555.4|554.8|555.1|554.5|29
1747835490000|2025-05-21 13:51:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1747835500000|2025-05-21 13:51:40|||||||||3
1747835510000|2025-05-21 13:51:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|23
1747835520000|2025-05-21 13:52:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|24
1747835530000|2025-05-21 13:52:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|18
1747835540000|2025-05-21 13:52:20|||||||||3
1747835550000|2025-05-21 13:52:30|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|12
1747835560000|2025-05-21 13:52:40|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|26
1747835570000|2025-05-21 13:52:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1747835580000|2025-05-21 13:53:00|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|6
1747835590000|2025-05-21 13:53:10|||||||||8
1747835600000|2025-05-21 13:53:20|||||||||7
1747835610000|2025-05-21 13:53:30|555.9|555.3|556.1|555.5|556.2|555.6|555.9|555.3|37
1747835620000|2025-05-21 13:53:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|9
1747835630000|2025-05-21 13:53:50|556|555.4|556.2|555.6|556.2|555.6|555.9|555.3|30
1747835640000|2025-05-21 13:54:00|556|555.4|556.2|555.6|556.4|555.8|555.9|555.3|49
1747835650000|2025-05-21 13:54:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|11
1747835660000|2025-05-21 13:54:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|13
1747835670000|2025-05-21 13:54:30|||||||||5
1747835680000|2025-05-21 13:54:40|||||||||8
1747835690000|2025-05-21 13:54:50|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|58
1747835700000|2025-05-21 13:55:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|62
1747835710000|2025-05-21 13:55:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1747835720000|2025-05-21 13:55:20|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|99
1747835730000|2025-05-21 13:55:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|21
1747835740000|2025-05-21 13:55:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|38
1747835750000|2025-05-21 13:55:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|51
1747835760000|2025-05-21 13:56:00|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|7
1747835770000|2025-05-21 13:56:10|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|22
1747835780000|2025-05-21 13:56:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|236
1747835790000|2025-05-21 13:56:30|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|24
1747835800000|2025-05-21 13:56:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|15
1747835810000|2025-05-21 13:56:50|||||||||2
1747835820000|2025-05-21 13:57:00|555.7|555.1|555.6|555|555.7|555.1|555.4|554.8|28
1747835830000|2025-05-21 13:57:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|11
1747835840000|2025-05-21 13:57:20|||||||||10
1747835850000|2025-05-21 13:57:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|48
1747835860000|2025-05-21 13:57:40|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|29
1747835870000|2025-05-21 13:57:50|556.1|555.5|555.9|555.3|556.2|555.6|555.9|555.3|9
1747835880000|2025-05-21 13:58:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1747835890000|2025-05-21 13:58:10|555.6|555|555.7|555.1|555.7|555.1|555.4|554.8|14
1747835900000|2025-05-21 13:58:20|||||||||7
1747835910000|2025-05-21 13:58:30|||||||||5
1747835920000|2025-05-21 13:58:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|9
1747835930000|2025-05-21 13:58:50|||||||||11
1747835940000|2025-05-21 13:59:00|||||||||9
1747835950000|2025-05-21 13:59:10|||||||||3
1747835960000|2025-05-21 13:59:20|555.7|555.1|555.2|554.6|555.7|555.1|555.2|554.6|27
1747835970000|2025-05-21 13:59:30|||||||||3
1747835980000|2025-05-21 13:59:40|555.1|554.5|554.9|554.3|555.2|554.6|554.9|554.3|26
1747835990000|2025-05-21 13:59:50|||||||||2
1747836000000|2025-05-21 14:00:00|554.8|554.2|554.9|554.3|555.4|554.8|554.8|554.2|27
1747836010000|2025-05-21 14:00:10|554.7|554.1|554.2|553.6|554.7|554.1|554.2|553.6|202
1747836020000|2025-05-21 14:00:20|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|25
1747836030000|2025-05-21 14:00:30|||||||||10
1747836040000|2025-05-21 14:00:40|||||||||11
1747836050000|2025-05-21 14:00:50|||||||||11
1747836060000|2025-05-21 14:01:00|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|9
1747836070000|2025-05-21 14:01:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|13
1747836080000|2025-05-21 14:01:20|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|19
1747836090000|2025-05-21 14:01:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|10
1747836100000|2025-05-21 14:01:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1747836110000|2025-05-21 14:01:50|||||||||12
1747836120000|2025-05-21 14:02:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|22
1747836130000|2025-05-21 14:02:10|||||||||3
1747836140000|2025-05-21 14:02:20|555.9|555.3|555.7|555.1|555.9|555.3|555.6|555|13
1747836150000|2025-05-21 14:02:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1747836160000|2025-05-21 14:02:40|555.6|555|555.6|555|555.7|555.1|555.6|555|19
1747836170000|2025-05-21 14:02:50|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|48
1747836180000|2025-05-21 14:03:00|||||||||13
1747836190000|2025-05-21 14:03:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|23
1747836200000|2025-05-21 14:03:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|14
1747836210000|2025-05-21 14:03:30|556.2|555.6|556.2|555.6|556.2|555.6|555.9|555.3|19
1747836220000|2025-05-21 14:03:40|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|31
1747836230000|2025-05-21 14:03:50|||||||||28
1747836240000|2025-05-21 14:04:00|||||||||7
1747836250000|2025-05-21 14:04:10|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|26
1747836260000|2025-05-21 14:04:20|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|6
1747836270000|2025-05-21 14:04:30|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|20
1747836280000|2025-05-21 14:04:40|556.6|556|556.6|556|556.6|556|556.6|556|29
1747836290000|2025-05-21 14:04:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1747836300000|2025-05-21 14:05:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1747836310000|2025-05-21 14:05:10|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|14
1747836320000|2025-05-21 14:05:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|110
1747836330000|2025-05-21 14:05:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|13
1747836340000|2025-05-21 14:05:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|5
1747836350000|2025-05-21 14:05:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1747836370000|2025-05-21 14:06:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|8
1747836380000|2025-05-21 14:06:20|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|16
1747836390000|2025-05-21 14:06:30|556.6|556|556.6|556|556.6|556|556.4|555.8|22
1747836400000|2025-05-21 14:06:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1747836410000|2025-05-21 14:06:50|556.6|556|556.6|556|556.6|556|556.5|555.9|8
1747836420000|2025-05-21 14:07:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|4
1747836430000|2025-05-21 14:07:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|12
1747836440000|2025-05-21 14:07:20|556.6|556|556.6|556|556.7|556.1|556.6|556|12
1747836450000|2025-05-21 14:07:30|||||||||2
1747836460000|2025-05-21 14:07:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1747836470000|2025-05-21 14:07:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1747836480000|2025-05-21 14:08:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|27
1747836490000|2025-05-21 14:08:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1747836500000|2025-05-21 14:08:20|556.6|556|556.6|556|556.7|556.1|556.6|556|12
1747836510000|2025-05-21 14:08:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|5
1747836520000|2025-05-21 14:08:40|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|30
1747836530000|2025-05-21 14:08:50|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|14
1747836540000|2025-05-21 14:09:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|12
1747836550000|2025-05-21 14:09:10|556.2|555.6|555.7|555.1|556.2|555.6|555.4|554.8|92
1747836560000|2025-05-21 14:09:20|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|27
1747836570000|2025-05-21 14:09:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1747836580000|2025-05-21 14:09:40|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|20
1747836590000|2025-05-21 14:09:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|18
1747836600000|2025-05-21 14:10:00|||||||||12
1747836610000|2025-05-21 14:10:10|||||||||8
1747836620000|2025-05-21 14:10:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|17
1747836630000|2025-05-21 14:10:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|18
1747836640000|2025-05-21 14:10:40|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|12
1747836650000|2025-05-21 14:10:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|14
1747836660000|2025-05-21 14:11:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|46
1747836670000|2025-05-21 14:11:10|556.4|555.8|555.9|555.3|556.4|555.8|555.9|555.3|15
1747836680000|2025-05-21 14:11:20|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|5
1747836690000|2025-05-21 14:11:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1747836700000|2025-05-21 14:11:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1747836710000|2025-05-21 14:11:50|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|7
1747836720000|2025-05-21 14:12:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1747836730000|2025-05-21 14:12:10|556.4|555.8|556.7|556.1|556.7|556.1|556.3|555.7|45
1747836740000|2025-05-21 14:12:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|6
1747836750000|2025-05-21 14:12:30|||||||||1
1747836760000|2025-05-21 14:12:40|556.6|556|556.6|556|556.6|556|556.6|556|24
1747836770000|2025-05-21 14:12:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1747836780000|2025-05-21 14:13:00|||||||||1
1747836790000|2025-05-21 14:13:10|||||||||8
1747836800000|2025-05-21 14:13:20|||||||||13
1747836810000|2025-05-21 14:13:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|32
1747836820000|2025-05-21 14:13:40|||||||||25
1747836830000|2025-05-21 14:13:50|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|20
1747836840000|2025-05-21 14:14:00|||||||||10
1747836850000|2025-05-21 14:14:10|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|14
1747836860000|2025-05-21 14:14:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|9
1747836870000|2025-05-21 14:14:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1747836880000|2025-05-21 14:14:40|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|89
1747836890000|2025-05-21 14:14:50|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|16
1747836900000|2025-05-21 14:15:00|||||||||2
1747836910000|2025-05-21 14:15:10|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|29
1747836920000|2025-05-21 14:15:20|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|15
1747836930000|2025-05-21 14:15:30|||||||||3
1747836940000|2025-05-21 14:15:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|21
1747836950000|2025-05-21 14:15:50|557.6|557|557.6|557|557.6|557|557.6|557|13
1747836960000|2025-05-21 14:16:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|23
1747836970000|2025-05-21 14:16:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|19
1747836980000|2025-05-21 14:16:20|557.6|557|557.7|557.1|557.7|557.1|557.4|556.8|12
1747836990000|2025-05-21 14:16:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|28
1747837000000|2025-05-21 14:16:40|557.6|557|557.6|557|557.7|557.1|557.6|557|2
1747837010000|2025-05-21 14:16:50|||||||||13
1747837020000|2025-05-21 14:17:00|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|7
1747837030000|2025-05-21 14:17:10|557.6|557|557.6|557|557.6|557|557.4|556.8|50
1747837040000|2025-05-21 14:17:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1747837050000|2025-05-21 14:17:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1747837060000|2025-05-21 14:17:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|3
1747837070000|2025-05-21 14:17:50|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|6
1747837080000|2025-05-21 14:18:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|19
1747837090000|2025-05-21 14:18:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|13
1747837100000|2025-05-21 14:18:20|||||||||3
1747837110000|2025-05-21 14:18:30|557.6|557|557.6|557|557.6|557|557.6|557|6
1747837120000|2025-05-21 14:18:40|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|19
1747837130000|2025-05-21 14:18:50|||||||||7
1747837140000|2025-05-21 14:19:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|10
1747837150000|2025-05-21 14:19:10|||||||||11
1747837160000|2025-05-21 14:19:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1747837170000|2025-05-21 14:19:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|7
1747837180000|2025-05-21 14:19:40|||||||||3
1747837190000|2025-05-21 14:19:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|21
1747837200000|2025-05-21 14:20:00|||||||||6
1747837210000|2025-05-21 14:20:10|||||||||3
1747837220000|2025-05-21 14:20:20|||||||||1
1747837230000|2025-05-21 14:20:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|86
1747837240000|2025-05-21 14:20:40|558.1|557.5|557.4|556.8|558.1|557.5|557.4|556.8|79
1747837250000|2025-05-21 14:20:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|7
1747837260000|2025-05-21 14:21:00|||||||||16
1747837270000|2025-05-21 14:21:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|8
1747837280000|2025-05-21 14:21:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|15
1747837290000|2025-05-21 14:21:30|||||||||1
1747837300000|2025-05-21 14:21:40|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|6
1747837310000|2025-05-21 14:21:50|||||||||2
1747837320000|2025-05-21 14:22:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|7
1747837330000|2025-05-21 14:22:10|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|10
1747837340000|2025-05-21 14:22:20|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|3
1747837350000|2025-05-21 14:22:30|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|8
1747837360000|2025-05-21 14:22:40|||||||||1
1747837370000|2025-05-21 14:22:50|||||||||18
1747837390000|2025-05-21 14:23:10|||||||||3
1747837400000|2025-05-21 14:23:20|||||||||14
1747837410000|2025-05-21 14:23:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|14
1747837420000|2025-05-21 14:23:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|14
1747837430000|2025-05-21 14:23:50|558.4|557.8|558.6|558|558.6|558|558.4|557.8|22
1747837440000|2025-05-21 14:24:00|||||||||12
1747837450000|2025-05-21 14:24:10|558.7|558.1|558.6|558|558.8|558.2|558.6|558|30
1747837460000|2025-05-21 14:24:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1747837470000|2025-05-21 14:24:30|558.6|558|558.6|558|558.6|558|558.6|558|18
1747837480000|2025-05-21 14:24:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1747837490000|2025-05-21 14:24:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|15
1747837500000|2025-05-21 14:25:00|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|43
1747837510000|2025-05-21 14:25:10|558.4|557.8|558.3|557.7|558.6|558|558.2|557.6|49
1747837520000|2025-05-21 14:25:20|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|2
1747837530000|2025-05-21 14:25:30|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|27
1747837540000|2025-05-21 14:25:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|13
1747837550000|2025-05-21 14:25:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|14
1747837560000|2025-05-21 14:26:00|558.4|557.8|558.6|558|558.6|558|558.4|557.8|42
1747837570000|2025-05-21 14:26:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1747837580000|2025-05-21 14:26:20|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|35
1747837590000|2025-05-21 14:26:30|558.6|558|558.4|557.8|558.6|558|558.4|557.8|12
1747837600000|2025-05-21 14:26:40|558.6|558|558.6|558|558.6|558|558.6|558|15
1747837610000|2025-05-21 14:26:50|||||||||10
1747837620000|2025-05-21 14:27:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1747837630000|2025-05-21 14:27:10|||||||||25
1747837640000|2025-05-21 14:27:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|12
1747837650000|2025-05-21 14:27:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1747837660000|2025-05-21 14:27:40|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|27
1747837670000|2025-05-21 14:27:50|558.9|558.3|558.9|558.3|559.2|558.6|558.9|558.3|73
1747837680000|2025-05-21 14:28:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|35
1747837690000|2025-05-21 14:28:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|12
1747837700000|2025-05-21 14:28:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|17
1747837710000|2025-05-21 14:28:30|558.7|558.1|558.6|558|558.7|558.1|558.4|557.8|16
1747837720000|2025-05-21 14:28:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|14
1747837730000|2025-05-21 14:28:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|26
1747837740000|2025-05-21 14:29:00|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|51
1747837750000|2025-05-21 14:29:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|11
1747837760000|2025-05-21 14:29:20|559|558.4|559.1|558.5|559.2|558.6|559|558.4|25
1747837770000|2025-05-21 14:29:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|12
1747837780000|2025-05-21 14:29:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|30
1747837790000|2025-05-21 14:29:50|559.1|558.5|558.9|558.3|559.2|558.6|558.9|558.3|22
1747837800000|2025-05-21 14:30:00|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|29
1747837810000|2025-05-21 14:30:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|22
1747837820000|2025-05-21 14:30:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|8
1747837830000|2025-05-21 14:30:30|558.8|558.2|559.1|558.5|559.2|558.6|558.8|558.2|28
1747837840000|2025-05-21 14:30:40|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|42
1747837850000|2025-05-21 14:30:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|17
1747837860000|2025-05-21 14:31:00|558.6|558|558.4|557.8|558.7|558.1|558.4|557.8|65
1747837870000|2025-05-21 14:31:10|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|14
1747837880000|2025-05-21 14:31:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1747837890000|2025-05-21 14:31:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|5
1747837900000|2025-05-21 14:31:40|558.6|558|558.6|558|558.6|558|558.6|558|15
1747837910000|2025-05-21 14:31:50|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|21
1747837920000|2025-05-21 14:32:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|10
1747837930000|2025-05-21 14:32:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|4
1747837940000|2025-05-21 14:32:20|559.1|558.5|559.3|558.7|559.4|558.8|559.1|558.5|9
1747837950000|2025-05-21 14:32:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|18
1747837960000|2025-05-21 14:32:40|||||||||8
1747837970000|2025-05-21 14:32:50|||||||||20
1747837980000|2025-05-21 14:33:00|||||||||5
1747837990000|2025-05-21 14:33:10|||||||||8
1747838000000|2025-05-21 14:33:20|||||||||11
1747838010000|2025-05-21 14:33:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|84
1747838020000|2025-05-21 14:33:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|136
1747838030000|2025-05-21 14:33:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|11
1747838040000|2025-05-21 14:34:00|||||||||5
1747838050000|2025-05-21 14:34:10|||||||||9
1747838060000|2025-05-21 14:34:20|560.1|559.5|559.7|559.1|560.2|559.6|559.7|559.1|67
1747838070000|2025-05-21 14:34:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|12
1747838080000|2025-05-21 14:34:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|11
1747838090000|2025-05-21 14:34:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|23
1747838100000|2025-05-21 14:35:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|11
1747838110000|2025-05-21 14:35:10|560.2|559.6|560.1|559.5|560.2|559.6|559.9|559.3|11
1747838120000|2025-05-21 14:35:20|559.9|559.3|559.9|559.3|560|559.4|559.8|559.2|2
1747838130000|2025-05-21 14:35:30|559.8|559.2|559.6|559|559.9|559.3|559.6|559|30
1747838140000|2025-05-21 14:35:40|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|31
1747838150000|2025-05-21 14:35:50|559.6|559|559.9|559.3|559.9|559.3|559.6|559|31
1747838160000|2025-05-21 14:36:00|||||||||2
1747838170000|2025-05-21 14:36:10|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|32
1747838180000|2025-05-21 14:36:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|23
1747838190000|2025-05-21 14:36:30|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|16
1747838200000|2025-05-21 14:36:40|559.6|559|559.6|559|559.7|559.1|559.4|558.8|21
1747838210000|2025-05-21 14:36:50|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|20
1747838220000|2025-05-21 14:37:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|17
1747838230000|2025-05-21 14:37:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|7
1747838240000|2025-05-21 14:37:20|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|30
1747838250000|2025-05-21 14:37:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|6
1747838260000|2025-05-21 14:37:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1747838270000|2025-05-21 14:37:50|||||||||20
1747838280000|2025-05-21 14:38:00|||||||||2
1747838290000|2025-05-21 14:38:10|||||||||14
1747838300000|2025-05-21 14:38:20|||||||||4
1747838310000|2025-05-21 14:38:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|6
1747838320000|2025-05-21 14:38:40|||||||||15
1747838330000|2025-05-21 14:38:50|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|6
1747838340000|2025-05-21 14:39:00|||||||||16
1747838350000|2025-05-21 14:39:10|||||||||65
1747838360000|2025-05-21 14:39:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|7
1747838370000|2025-05-21 14:39:30|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|48
1747838380000|2025-05-21 14:39:40|559.8|559.2|559.6|559|559.8|559.2|559.6|559|9
1747838390000|2025-05-21 14:39:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1747838400000|2025-05-21 14:40:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|14
1747838410000|2025-05-21 14:40:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|29
1747838420000|2025-05-21 14:40:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|7
1747838430000|2025-05-21 14:40:30|||||||||26
1747838440000|2025-05-21 14:40:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|16
1747838450000|2025-05-21 14:40:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|17
1747838460000|2025-05-21 14:41:00|||||||||4
1747838470000|2025-05-21 14:41:10|||||||||1
1747838480000|2025-05-21 14:41:20|||||||||13
1747838490000|2025-05-21 14:41:30|||||||||12
1747838500000|2025-05-21 14:41:40|||||||||22
1747838510000|2025-05-21 14:41:50|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|3
1747838520000|2025-05-21 14:42:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|23
1747838530000|2025-05-21 14:42:10|559.6|559|559.6|559|559.6|559|559.6|559|2
1747838540000|2025-05-21 14:42:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|17
1747838550000|2025-05-21 14:42:30|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|245
1747838560000|2025-05-21 14:42:40|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|22
1747838570000|2025-05-21 14:42:50|559|558.4|558.9|558.3|559.2|558.6|558.8|558.2|19
1747838580000|2025-05-21 14:43:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|8
1747838590000|2025-05-21 14:43:10|559|558.4|559.2|558.6|559.2|558.6|559|558.4|42
1747838600000|2025-05-21 14:43:20|||||||||15
1747838610000|2025-05-21 14:43:30|||||||||9
1747838620000|2025-05-21 14:43:40|||||||||5
1747838630000|2025-05-21 14:43:50|||||||||8
1747838640000|2025-05-21 14:44:00|559.3|558.7|559.2|558.6|559.4|558.8|559.2|558.6|22
1747838650000|2025-05-21 14:44:10|||||||||6
1747838660000|2025-05-21 14:44:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|27
1747838670000|2025-05-21 14:44:30|||||||||3
1747838680000|2025-05-21 14:44:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|123
1747838690000|2025-05-21 14:44:50|||||||||17
1747838700000|2025-05-21 14:45:00|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|14
1747838710000|2025-05-21 14:45:10|||||||||4
1747838720000|2025-05-21 14:45:20|||||||||3
1747838730000|2025-05-21 14:45:30|||||||||7
1747838740000|2025-05-21 14:45:40|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|53
1747838750000|2025-05-21 14:45:50|558.6|558|558.6|558|558.7|558.1|558.6|558|6
1747838760000|2025-05-21 14:46:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1747838770000|2025-05-21 14:46:10|||||||||9
1747838780000|2025-05-21 14:46:20|||||||||1
1747838790000|2025-05-21 14:46:30|||||||||5
1747838800000|2025-05-21 14:46:40|||||||||2
1747838810000|2025-05-21 14:46:50|558.6|558|558.6|558|558.6|558|558.6|558|2
1747838820000|2025-05-21 14:47:00|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|16
1747838840000|2025-05-21 14:47:20|||||||||1
1747838850000|2025-05-21 14:47:30|||||||||30
1747838860000|2025-05-21 14:47:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|50
1747838870000|2025-05-21 14:47:50|558.9|558.3|558.9|558.3|559.2|558.6|558.9|558.3|22
1747838880000|2025-05-21 14:48:00|||||||||7
1747838890000|2025-05-21 14:48:10|||||||||6
1747838900000|2025-05-21 14:48:20|559.1|558.5|558.9|558.3|559.2|558.6|558.9|558.3|35
1747838910000|2025-05-21 14:48:30|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|74
1747838920000|2025-05-21 14:48:40|||||||||1
1747838930000|2025-05-21 14:48:50|||||||||7
1747838940000|2025-05-21 14:49:00|||||||||2
1747838950000|2025-05-21 14:49:10|||||||||10
1747838960000|2025-05-21 14:49:20|||||||||5
1747838970000|2025-05-21 14:49:30|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|26
1747838980000|2025-05-21 14:49:40|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|5
1747838990000|2025-05-21 14:49:50|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|5
1747839000000|2025-05-21 14:50:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1747839010000|2025-05-21 14:50:10|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|54
1747839020000|2025-05-21 14:50:20|||||||||8
1747839030000|2025-05-21 14:50:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|42
1747839040000|2025-05-21 14:50:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|30
1747839050000|2025-05-21 14:50:50|||||||||4
1747839060000|2025-05-21 14:51:00|||||||||3
1747839070000|2025-05-21 14:51:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|35
1747839080000|2025-05-21 14:51:20|||||||||2
1747839090000|2025-05-21 14:51:30|559|558.4|559.2|558.6|559.2|558.6|558.9|558.3|33
1747839100000|2025-05-21 14:51:40|||||||||4
1747839110000|2025-05-21 14:51:50|559|558.4|559.3|558.7|559.3|558.7|559|558.4|18
1747839120000|2025-05-21 14:52:00|559.4|558.8|559.2|558.6|559.5|558.9|559.2|558.6|99
1747839130000|2025-05-21 14:52:10|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|16
1747839140000|2025-05-21 14:52:20|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|16
1747839150000|2025-05-21 14:52:30|||||||||3
1747839160000|2025-05-21 14:52:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1747839170000|2025-05-21 14:52:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|94
1747839180000|2025-05-21 14:53:00|559.7|559.1|559.7|559.1|559.9|559.3|559.7|559.1|33
1747839190000|2025-05-21 14:53:10|||||||||7
1747839200000|2025-05-21 14:53:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|17
1747839210000|2025-05-21 14:53:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|13
1747839220000|2025-05-21 14:53:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|39
1747839230000|2025-05-21 14:53:50|559.7|559.1|559.4|558.8|559.7|559.1|559.3|558.7|53
1747839240000|2025-05-21 14:54:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|6
1747839250000|2025-05-21 14:54:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1747839260000|2025-05-21 14:54:20|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|12
1747839270000|2025-05-21 14:54:30|559.5|558.9|559.7|559.1|559.7|559.1|559.4|558.8|10
1747839280000|2025-05-21 14:54:40|||||||||1
1747839290000|2025-05-21 14:54:50|||||||||5
1747839300000|2025-05-21 14:55:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|2
1747839310000|2025-05-21 14:55:10|||||||||2
1747839320000|2025-05-21 14:55:20|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|2
1747839330000|2025-05-21 14:55:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1747839340000|2025-05-21 14:55:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|4
1747839350000|2025-05-21 14:55:50|559.8|559.2|560|559.4|560|559.4|559.8|559.2|71
1747839360000|2025-05-21 14:56:00|560.1|559.5|560.2|559.6|560.2|559.6|560|559.4|23
1747839370000|2025-05-21 14:56:10|||||||||2
1747839380000|2025-05-21 14:56:20|||||||||1
1747839390000|2025-05-21 14:56:30|||||||||1
1747839400000|2025-05-21 14:56:40|||||||||4
1747839410000|2025-05-21 14:56:50|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|54
1747839420000|2025-05-21 14:57:00|560|559.4|560|559.4|560|559.4|559.9|559.3|6
1747839430000|2025-05-21 14:57:10|559.9|559.3|560.3|559.7|560.3|559.7|559.9|559.3|5
1747839440000|2025-05-21 14:57:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|13
1747839450000|2025-05-21 14:57:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|99
1747839460000|2025-05-21 14:57:40|||||||||2
1747839470000|2025-05-21 14:57:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|7
1747839480000|2025-05-21 14:58:00|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|15
1747839490000|2025-05-21 14:58:10|||||||||8
1747839500000|2025-05-21 14:58:20|||||||||5
1747839510000|2025-05-21 14:58:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|8
1747839520000|2025-05-21 14:58:40|||||||||4
1747839530000|2025-05-21 14:58:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|24
1747839540000|2025-05-21 14:59:00|||||||||3
1747839550000|2025-05-21 14:59:10|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|13
1747839560000|2025-05-21 14:59:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|11
1747839570000|2025-05-21 14:59:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|12
1747839580000|2025-05-21 14:59:40|||||||||1
1747839590000|2025-05-21 14:59:50|||||||||4
1747839600000|2025-05-21 15:00:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|25
1747839610000|2025-05-21 15:00:10|||||||||2
1747839620000|2025-05-21 15:00:20|||||||||4
1747839630000|2025-05-21 15:00:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1747839640000|2025-05-21 15:00:40|||||||||5
1747839660000|2025-05-21 15:01:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|7
1747839670000|2025-05-21 15:01:10|||||||||3
1747839680000|2025-05-21 15:01:20|||||||||7
1747839690000|2025-05-21 15:01:30|559.7|559.1|559.7|559.1|559.7|559.1|559.5|558.9|39
1747839700000|2025-05-21 15:01:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|26
1747839710000|2025-05-21 15:01:50|||||||||2
1747839720000|2025-05-21 15:02:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|19
1747839730000|2025-05-21 15:02:10|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|29
1747839740000|2025-05-21 15:02:20|559|558.4|559|558.4|559|558.4|558.9|558.3|5
1747839750000|2025-05-21 15:02:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|4
1747839760000|2025-05-21 15:02:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1747839770000|2025-05-21 15:02:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|67
1747839780000|2025-05-21 15:03:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1747839790000|2025-05-21 15:03:10|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|54
1747839800000|2025-05-21 15:03:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|8
1747839810000|2025-05-21 15:03:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|22
1747839820000|2025-05-21 15:03:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|20
1747839830000|2025-05-21 15:03:50|558.4|557.8|558|557.4|558.4|557.8|558|557.4|109
1747839840000|2025-05-21 15:04:00|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|59
1747839850000|2025-05-21 15:04:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|38
1747839860000|2025-05-21 15:04:20|558|557.4|558.2|557.6|558.4|557.8|558|557.4|46
1747839870000|2025-05-21 15:04:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|13
1747839880000|2025-05-21 15:04:40|||||||||7
1747839890000|2025-05-21 15:04:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|3
1747839900000|2025-05-21 15:05:00|558.5|557.9|558.7|558.1|558.8|558.2|558.5|557.9|14
1747839910000|2025-05-21 15:05:10|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|5
1747839920000|2025-05-21 15:05:20|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|3
1747839930000|2025-05-21 15:05:30|559|558.4|558.8|558.2|559|558.4|558.7|558.1|30
1747839940000|2025-05-21 15:05:40|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|14
1747839950000|2025-05-21 15:05:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|24
1747839960000|2025-05-21 15:06:00|||||||||4
1747839970000|2025-05-21 15:06:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|41
1747839980000|2025-05-21 15:06:20|559|558.4|559.2|558.6|559.2|558.6|559|558.4|15
1747839990000|2025-05-21 15:06:30|||||||||1
1747840000000|2025-05-21 15:06:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|9
1747840020000|2025-05-21 15:07:00|||||||||5
1747840030000|2025-05-21 15:07:10|||||||||5
1747840040000|2025-05-21 15:07:20|||||||||3
1747840050000|2025-05-21 15:07:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|54
1747840060000|2025-05-21 15:07:40|||||||||1
1747840070000|2025-05-21 15:07:50|559|558.4|559|558.4|559.2|558.6|559|558.4|23
1747840080000|2025-05-21 15:08:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|49
1747840090000|2025-05-21 15:08:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1747840100000|2025-05-21 15:08:20|559|558.4|559|558.4|559|558.4|559|558.4|2
1747840110000|2025-05-21 15:08:30|||||||||8
1747840120000|2025-05-21 15:08:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|6
1747840130000|2025-05-21 15:08:50|558.9|558.3|558.8|558.2|559|558.4|558.8|558.2|25
1747840140000|2025-05-21 15:09:00|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|24
1747840150000|2025-05-21 15:09:10|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|20
1747840160000|2025-05-21 15:09:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|59
1747840170000|2025-05-21 15:09:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|6
1747840180000|2025-05-21 15:09:40|||||||||7
1747840190000|2025-05-21 15:09:50|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|62
1747840200000|2025-05-21 15:10:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|13
1747840210000|2025-05-21 15:10:10|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|30
1747840230000|2025-05-21 15:10:30|||||||||4
1747840240000|2025-05-21 15:10:40|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|43
1747840250000|2025-05-21 15:10:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|5
1747840260000|2025-05-21 15:11:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|26
1747840270000|2025-05-21 15:11:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|7
1747840280000|2025-05-21 15:11:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|44
1747840290000|2025-05-21 15:11:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|4
1747840300000|2025-05-21 15:11:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1747840310000|2025-05-21 15:11:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|30
1747840330000|2025-05-21 15:12:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|14
1747840340000|2025-05-21 15:12:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1747840350000|2025-05-21 15:12:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|23
1747840360000|2025-05-21 15:12:40|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|19
1747840380000|2025-05-21 15:13:00|||||||||1
1747840390000|2025-05-21 15:13:10|558.6|558|558.7|558.1|558.7|558.1|558.5|557.9|3
1747840400000|2025-05-21 15:13:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|6
1747840410000|2025-05-21 15:13:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|11
1747840420000|2025-05-21 15:13:40|||||||||2
1747840430000|2025-05-21 15:13:50|||||||||11
1747840440000|2025-05-21 15:14:00|558.8|558.2|559.2|558.6|559.2|558.6|558.8|558.2|61
1747840450000|2025-05-21 15:14:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1747840460000|2025-05-21 15:14:20|||||||||5
1747840470000|2025-05-21 15:14:30|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|7
1747840480000|2025-05-21 15:14:40|559|558.4|559|558.4|559|558.4|559|558.4|22
1747840490000|2025-05-21 15:14:50|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|16
1747840500000|2025-05-21 15:15:00|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|1
1747840510000|2025-05-21 15:15:10|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|15
1747840520000|2025-05-21 15:15:20|559.2|558.6|558.8|558.2|559.2|558.6|558.8|558.2|13
1747840530000|2025-05-21 15:15:30|||||||||1
1747840540000|2025-05-21 15:15:40|558.9|558.3|558.9|558.3|559|558.4|558.8|558.2|15
1747840550000|2025-05-21 15:15:50|559|558.4|559|558.4|559.2|558.6|559|558.4|14
1747840570000|2025-05-21 15:16:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|24
1747840590000|2025-05-21 15:16:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|11
1747840600000|2025-05-21 15:16:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|18
1747840610000|2025-05-21 15:16:50|559|558.4|559|558.4|559|558.4|559|558.4|4
1747840620000|2025-05-21 15:17:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|17
1747840630000|2025-05-21 15:17:10|558.9|558.3|559|558.4|559|558.4|558.8|558.2|5
1747840640000|2025-05-21 15:17:20|||||||||1
1747840660000|2025-05-21 15:17:40|||||||||2
1747840670000|2025-05-21 15:17:50|||||||||1
1747840680000|2025-05-21 15:18:00|||||||||1
1747840690000|2025-05-21 15:18:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|23
1747840700000|2025-05-21 15:18:20|559|558.4|559|558.4|559.2|558.6|559|558.4|41
1747840710000|2025-05-21 15:18:30|||||||||3
1747840720000|2025-05-21 15:18:40|||||||||13
1747840730000|2025-05-21 15:18:50|||||||||5
1747840740000|2025-05-21 15:19:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|15
1747840750000|2025-05-21 15:19:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1747840760000|2025-05-21 15:19:20|||||||||20
1747840770000|2025-05-21 15:19:30|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|5
1747840780000|2025-05-21 15:19:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|6
1747840790000|2025-05-21 15:19:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|8
1747840800000|2025-05-21 15:20:00|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|0
1747840810000|2025-05-21 15:20:10|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|11
1747840820000|2025-05-21 15:20:20|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|14
1747840830000|2025-05-21 15:20:30|||||||||6
1747840840000|2025-05-21 15:20:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|10
1747840850000|2025-05-21 15:20:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|20
1747840860000|2025-05-21 15:21:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1747840870000|2025-05-21 15:21:10|||||||||2
1747840880000|2025-05-21 15:21:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|2
1747840890000|2025-05-21 15:21:30|559|558.4|559|558.4|559.2|558.6|559|558.4|18
1747840900000|2025-05-21 15:21:40|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|19
1747840920000|2025-05-21 15:22:00|559|558.4|559.1|558.5|559.2|558.6|559|558.4|6
1747840930000|2025-05-21 15:22:10|559|558.4|559|558.4|559|558.4|559|558.4|3
1747840940000|2025-05-21 15:22:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|5
1747840950000|2025-05-21 15:22:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|5
1747840960000|2025-05-21 15:22:40|||||||||2
1747840970000|2025-05-21 15:22:50|559.6|559|559.4|558.8|559.6|559|559.3|558.7|17
1747840980000|2025-05-21 15:23:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1747840990000|2025-05-21 15:23:10|||||||||5
1747841000000|2025-05-21 15:23:20|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|3
1747841010000|2025-05-21 15:23:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|3
1747841020000|2025-05-21 15:23:40|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|3
1747841030000|2025-05-21 15:23:50|||||||||3
1747841040000|2025-05-21 15:24:00|||||||||34
1747841050000|2025-05-21 15:24:10|559.6|559|559.7|559.1|559.7|559.1|559.5|558.9|4
1747841060000|2025-05-21 15:24:20|559.6|559|559.5|558.9|559.7|559.1|559.5|558.9|23
1747841070000|2025-05-21 15:24:30|||||||||1
1747841080000|2025-05-21 15:24:40|||||||||3
1747841090000|2025-05-21 15:24:50|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|12
1747841100000|2025-05-21 15:25:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1747841110000|2025-05-21 15:25:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1747841120000|2025-05-21 15:25:20|||||||||11
1747841130000|2025-05-21 15:25:30|559.6|559|559.6|559|559.6|559|559.6|559|4
1747841140000|2025-05-21 15:25:40|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|7
1747841150000|2025-05-21 15:25:50|||||||||4
1747841160000|2025-05-21 15:26:00|||||||||7
1747841170000|2025-05-21 15:26:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|6
1747841180000|2025-05-21 15:26:20|||||||||1
1747841200000|2025-05-21 15:26:40|||||||||3
1747841210000|2025-05-21 15:26:50|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|14
1747841220000|2025-05-21 15:27:00|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|4
1747841230000|2025-05-21 15:27:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1747841240000|2025-05-21 15:27:20|||||||||1
1747841250000|2025-05-21 15:27:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1747841260000|2025-05-21 15:27:40|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|6
1747841270000|2025-05-21 15:27:50|||||||||6
1747841280000|2025-05-21 15:28:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1747841290000|2025-05-21 15:28:10|||||||||1
1747841300000|2025-05-21 15:28:20|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|23
1747841310000|2025-05-21 15:28:30|||||||||2
1747841320000|2025-05-21 15:28:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|10
1747841330000|2025-05-21 15:28:50|560|559.4|560|559.4|560|559.4|560|559.4|9
1747841340000|2025-05-21 15:29:00|||||||||4
1747841350000|2025-05-21 15:29:10|||||||||3
1747841360000|2025-05-21 15:29:20|||||||||1
1747841370000|2025-05-21 15:29:30|||||||||5
1747841380000|2025-05-21 15:29:40|||||||||5
1747841390000|2025-05-21 15:29:50|||||||||14
1747841400000|2025-05-21 15:30:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|19
1747841410000|2025-05-21 15:30:10|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|50
1747841420000|2025-05-21 15:30:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1747841430000|2025-05-21 15:30:30|||||||||12
1747841440000|2025-05-21 15:30:40|||||||||12
1747841450000|2025-05-21 15:30:50|||||||||1
1747841460000|2025-05-21 15:31:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|44
1747841470000|2025-05-21 15:31:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|10
1747841500000|2025-05-21 15:31:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1747841510000|2025-05-21 15:31:50|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|26
1747841520000|2025-05-21 15:32:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|3
1747841530000|2025-05-21 15:32:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|30
1747841540000|2025-05-21 15:32:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|19
1747841550000|2025-05-21 15:32:30|||||||||3
1747841560000|2025-05-21 15:32:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|17
1747841570000|2025-05-21 15:32:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|4
1747841580000|2025-05-21 15:33:00|560.4|559.8|560.5|559.9|560.5|559.9|560.3|559.7|15
1747841590000|2025-05-21 15:33:10|||||||||3
1747841600000|2025-05-21 15:33:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|9
1747841610000|2025-05-21 15:33:30|||||||||2
1747841620000|2025-05-21 15:33:40|||||||||4
1747841630000|2025-05-21 15:33:50|||||||||5
1747841640000|2025-05-21 15:34:00|||||||||17
1747841650000|2025-05-21 15:34:10|||||||||4
1747841660000|2025-05-21 15:34:20|||||||||2
1747841670000|2025-05-21 15:34:30|||||||||1
1747841680000|2025-05-21 15:34:40|||||||||2
1747841690000|2025-05-21 15:34:50|||||||||1
1747841700000|2025-05-21 15:35:00|||||||||1
1747841710000|2025-05-21 15:35:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|11
1747841720000|2025-05-21 15:35:20|||||||||17
1747841730000|2025-05-21 15:35:30|||||||||1
1747841740000|2025-05-21 15:35:40|||||||||11
1747841750000|2025-05-21 15:35:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|7
1747841760000|2025-05-21 15:36:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|7
1747841770000|2025-05-21 15:36:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|29
1747841780000|2025-05-21 15:36:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|12
1747841790000|2025-05-21 15:36:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|13
1747841800000|2025-05-21 15:36:40|||||||||11
1747841810000|2025-05-21 15:36:50|560.6|560|560.7|560.1|560.8|560.2|560.6|560|134
1747841820000|2025-05-21 15:37:00|560.8|560.2|560.7|560.1|560.8|560.2|560.6|560|30
1747841830000|2025-05-21 15:37:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|4
1747841840000|2025-05-21 15:37:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1747841850000|2025-05-21 15:37:30|||||||||1
1747841860000|2025-05-21 15:37:40|||||||||3
1747841870000|2025-05-21 15:37:50|||||||||2
1747841880000|2025-05-21 15:38:00|||||||||2
1747841890000|2025-05-21 15:38:10|||||||||1
1747841900000|2025-05-21 15:38:20|560.4|559.8|560.5|559.9|560.5|559.9|560.3|559.7|27
1747841910000|2025-05-21 15:38:30|||||||||1
1747841920000|2025-05-21 15:38:40|||||||||5
1747841930000|2025-05-21 15:38:50|||||||||10
1747841940000|2025-05-21 15:39:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1747841950000|2025-05-21 15:39:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1747841960000|2025-05-21 15:39:20|||||||||2
1747841970000|2025-05-21 15:39:30|||||||||3
1747841980000|2025-05-21 15:39:40|||||||||1
1747841990000|2025-05-21 15:39:50|||||||||4
1747842000000|2025-05-21 15:40:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1747842010000|2025-05-21 15:40:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|7
1747842020000|2025-05-21 15:40:20|560.2|559.6|560.3|559.7|560.3|559.7|560.1|559.5|19
1747842030000|2025-05-21 15:40:30|||||||||3
1747842040000|2025-05-21 15:40:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|27
1747842050000|2025-05-21 15:40:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|16
1747842060000|2025-05-21 15:41:00|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|20
1747842070000|2025-05-21 15:41:10|||||||||1
1747842080000|2025-05-21 15:41:20|||||||||5
1747842090000|2025-05-21 15:41:30|||||||||4
1747842100000|2025-05-21 15:41:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|11
1747842110000|2025-05-21 15:41:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|10
1747842120000|2025-05-21 15:42:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|107
1747842130000|2025-05-21 15:42:10|560.5|559.9|560.6|560|560.6|560|560.4|559.8|5
1747842140000|2025-05-21 15:42:20|560.4|559.8|560.6|560|560.6|560|560.4|559.8|21
1747842150000|2025-05-21 15:42:30|||||||||18
1747842160000|2025-05-21 15:42:40|||||||||1
1747842170000|2025-05-21 15:42:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|27
1747842180000|2025-05-21 15:43:00|||||||||1
1747842190000|2025-05-21 15:43:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|5
1747842200000|2025-05-21 15:43:20|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|4
1747842210000|2025-05-21 15:43:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|19
1747842220000|2025-05-21 15:43:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1747842230000|2025-05-21 15:43:50|560.6|560|560.6|560|560.8|560.2|560.6|560|62
1747842240000|2025-05-21 15:44:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|24
1747842250000|2025-05-21 15:44:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|4
1747842260000|2025-05-21 15:44:20|560.6|560|560.6|560|560.6|560|560.6|560|2
1747842270000|2025-05-21 15:44:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1747842280000|2025-05-21 15:44:40|560.6|560|560.6|560|560.6|560|560.6|560|3
1747842290000|2025-05-21 15:44:50|||||||||2
1747842300000|2025-05-21 15:45:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|11
1747842310000|2025-05-21 15:45:10|||||||||1
1747842330000|2025-05-21 15:45:30|||||||||3
1747842350000|2025-05-21 15:45:50|||||||||8
1747842360000|2025-05-21 15:46:00|||||||||5
1747842370000|2025-05-21 15:46:10|||||||||1
1747842380000|2025-05-21 15:46:20|||||||||1
1747842390000|2025-05-21 15:46:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1747842400000|2025-05-21 15:46:40|561|560.4|561|560.4|561|560.4|561|560.4|9
1747842410000|2025-05-21 15:46:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1747842420000|2025-05-21 15:47:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1747842430000|2025-05-21 15:47:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|13
1747842440000|2025-05-21 15:47:20|||||||||3
1747842450000|2025-05-21 15:47:30|||||||||5
1747842460000|2025-05-21 15:47:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|8
1747842470000|2025-05-21 15:47:50|||||||||57
1747842480000|2025-05-21 15:48:00|561.3|560.7|561.6|561|561.6|561|561.3|560.7|58
1747842490000|2025-05-21 15:48:10|||||||||4
1747842500000|2025-05-21 15:48:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|21
1747842510000|2025-05-21 15:48:30|||||||||5
1747842520000|2025-05-21 15:48:40|||||||||17
1747842530000|2025-05-21 15:48:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|64
1747842540000|2025-05-21 15:49:00|561.6|561|561.6|561|561.6|561|561.5|560.9|6
1747842550000|2025-05-21 15:49:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|3
1747842560000|2025-05-21 15:49:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1747842570000|2025-05-21 15:49:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1747842580000|2025-05-21 15:49:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|16
1747842590000|2025-05-21 15:49:50|||||||||15
1747842600000|2025-05-21 15:50:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|9
1747842610000|2025-05-21 15:50:10|||||||||4
1747842620000|2025-05-21 15:50:20|||||||||2
1747842630000|2025-05-21 15:50:30|||||||||8
1747842640000|2025-05-21 15:50:40|||||||||4
1747842650000|2025-05-21 15:50:50|||||||||11
1747842660000|2025-05-21 15:51:00|||||||||2
1747842670000|2025-05-21 15:51:10|||||||||5
1747842680000|2025-05-21 15:51:20|||||||||10
1747842690000|2025-05-21 15:51:30|||||||||2
1747842700000|2025-05-21 15:51:40|||||||||8
1747842710000|2025-05-21 15:51:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|12
1747842720000|2025-05-21 15:52:00|||||||||3
1747842740000|2025-05-21 15:52:20|||||||||3
1747842750000|2025-05-21 15:52:30|561.7|561.1|561.8|561.2|561.8|561.2|561.6|561|133
1747842760000|2025-05-21 15:52:40|||||||||2
1747842770000|2025-05-21 15:52:50|||||||||7
1747842780000|2025-05-21 15:53:00|||||||||33
1747842790000|2025-05-21 15:53:10|||||||||7
1747842800000|2025-05-21 15:53:20|||||||||2
1747842810000|2025-05-21 15:53:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|2
1747842820000|2025-05-21 15:53:40|561.7|561.1|561.8|561.2|561.8|561.2|561.6|561|42
1747842830000|2025-05-21 15:53:50|561.7|561.1|561.6|561|561.8|561.2|561.6|561|4
1747842840000|2025-05-21 15:54:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|54
1747842850000|2025-05-21 15:54:10|||||||||1
1747842860000|2025-05-21 15:54:20|||||||||13
1747842870000|2025-05-21 15:54:30|||||||||21
1747842880000|2025-05-21 15:54:40|||||||||1
1747842890000|2025-05-21 15:54:50|561.6|561|561.6|561|561.6|561|561.6|561|27
1747842900000|2025-05-21 15:55:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|18
1747842910000|2025-05-21 15:55:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|12
1747842920000|2025-05-21 15:55:20|||||||||2
1747842930000|2025-05-21 15:55:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1747842940000|2025-05-21 15:55:40|561.6|561|561.6|561|561.6|561|561.6|561|4
1747842960000|2025-05-21 15:56:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|19
1747842970000|2025-05-21 15:56:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|7
1747842980000|2025-05-21 15:56:20|||||||||8
1747842990000|2025-05-21 15:56:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|9
1747843000000|2025-05-21 15:56:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|1
1747843010000|2025-05-21 15:56:50|561.6|561|561.6|561|561.6|561|561.5|560.9|2
1747843020000|2025-05-21 15:57:00|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|17
1747843030000|2025-05-21 15:57:10|||||||||4
1747843040000|2025-05-21 15:57:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|6
1747843050000|2025-05-21 15:57:30|561.5|560.9|561.5|560.9|561.6|561|561.4|560.8|8
1747843060000|2025-05-21 15:57:40|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|9
1747843070000|2025-05-21 15:57:50|||||||||2
1747843080000|2025-05-21 15:58:00|||||||||12
1747843090000|2025-05-21 15:58:10|||||||||26
1747843110000|2025-05-21 15:58:30|||||||||52
1747843120000|2025-05-21 15:58:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|20
1747843130000|2025-05-21 15:58:50|||||||||3
1747843140000|2025-05-21 15:59:00|561.6|561|561.6|561|561.6|561|561.6|561|19
1747843150000|2025-05-21 15:59:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1747843160000|2025-05-21 15:59:20|||||||||6
1747843180000|2025-05-21 15:59:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|6
1747843190000|2025-05-21 15:59:50|561.6|561|561.6|561|561.6|561|561.6|561|4
1747843200000|2025-05-21 16:00:00|||||||||16
1747843210000|2025-05-21 16:00:10|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|34
1747843220000|2025-05-21 16:00:20|||||||||4
1747843230000|2025-05-21 16:00:30|||||||||13
1747843240000|2025-05-21 16:00:40|||||||||1
1747843250000|2025-05-21 16:00:50|||||||||1
1747843260000|2025-05-21 16:01:00|561.6|561|561.6|561|561.6|561|561.6|561|19
1747843270000|2025-05-21 16:01:10|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|23
1747843280000|2025-05-21 16:01:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|55
1747843290000|2025-05-21 16:01:30|561.6|561|561.3|560.7|561.6|561|561.3|560.7|30
1747843300000|2025-05-21 16:01:40|561.5|560.9|561.6|561|561.6|561|561.5|560.9|13
1747843310000|2025-05-21 16:01:50|||||||||1
1747843320000|2025-05-21 16:02:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|192
1747843340000|2025-05-21 16:02:20|||||||||3
1747843350000|2025-05-21 16:02:30|562.1|561.5|561.8|561.2|562.1|561.5|561.8|561.2|64
1747843360000|2025-05-21 16:02:40|561.7|561.1|561.8|561.2|561.8|561.2|561.6|561|28
1747843370000|2025-05-21 16:02:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1747843380000|2025-05-21 16:03:00|561.6|561|561.6|561|561.6|561|561.6|561|32
1747843390000|2025-05-21 16:03:10|||||||||6
1747843400000|2025-05-21 16:03:20|||||||||7
1747843410000|2025-05-21 16:03:30|561.8|561.2|561.6|561|561.8|561.2|561.6|561|33
1747843420000|2025-05-21 16:03:40|||||||||5
1747843430000|2025-05-21 16:03:50|561.7|561.1|561.7|561.1|561.8|561.2|561.6|561|22
1747843440000|2025-05-21 16:04:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|12
1747843460000|2025-05-21 16:04:20|||||||||10
1747843470000|2025-05-21 16:04:30|561.6|561|561.8|561.2|561.8|561.2|561.6|561|7
1747843480000|2025-05-21 16:04:40|||||||||5
1747843490000|2025-05-21 16:04:50|||||||||2
1747843500000|2025-05-21 16:05:00|561.9|561.3|562.1|561.5|562.1|561.5|561.8|561.2|15
1747843510000|2025-05-21 16:05:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|7
1747843520000|2025-05-21 16:05:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|6
1747843530000|2025-05-21 16:05:30|||||||||14
1747843540000|2025-05-21 16:05:40|||||||||2
1747843560000|2025-05-21 16:06:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1747843570000|2025-05-21 16:06:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|12
1747843580000|2025-05-21 16:06:20|561.8|561.2|562|561.4|562|561.4|561.8|561.2|18
1747843590000|2025-05-21 16:06:30|561.8|561.2|561.8|561.2|562|561.4|561.8|561.2|7
1747843600000|2025-05-21 16:06:40|562|561.4|562.1|561.5|562.1|561.5|562|561.4|33
1747843630000|2025-05-21 16:07:10|||||||||3
1747843640000|2025-05-21 16:07:20|562|561.4|562|561.4|562|561.4|562|561.4|3
1747843650000|2025-05-21 16:07:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|34
1747843660000|2025-05-21 16:07:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|7
1747843670000|2025-05-21 16:07:50|||||||||5
1747843680000|2025-05-21 16:08:00|||||||||15
1747843700000|2025-05-21 16:08:20|||||||||3
1747843710000|2025-05-21 16:08:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|6
1747843720000|2025-05-21 16:08:40|561.6|561|561.8|561.2|561.8|561.2|561.6|561|66
1747843730000|2025-05-21 16:08:50|||||||||5
1747843740000|2025-05-21 16:09:00|||||||||4
1747843750000|2025-05-21 16:09:10|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|12
1747843760000|2025-05-21 16:09:20|||||||||3
1747843770000|2025-05-21 16:09:30|||||||||1
1747843780000|2025-05-21 16:09:40|562|561.4|562|561.4|562.1|561.5|562|561.4|10
1747843790000|2025-05-21 16:09:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|13
1747843800000|2025-05-21 16:10:00|||||||||16
1747843810000|2025-05-21 16:10:10|562|561.4|562|561.4|562|561.4|562|561.4|7
1747843820000|2025-05-21 16:10:20|561.8|561.2|562|561.4|562.1|561.5|561.8|561.2|20
1747843830000|2025-05-21 16:10:30|562.1|561.5|561.8|561.2|562.1|561.5|561.8|561.2|13
1747843860000|2025-05-21 16:11:00|||||||||3
1747843870000|2025-05-21 16:11:10|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|9
1747843880000|2025-05-21 16:11:20|||||||||1
1747843890000|2025-05-21 16:11:30|||||||||2
1747843900000|2025-05-21 16:11:40|||||||||3
1747843920000|2025-05-21 16:12:00|||||||||5
1747843930000|2025-05-21 16:12:10|||||||||6
1747843940000|2025-05-21 16:12:20|||||||||3
1747843950000|2025-05-21 16:12:30|||||||||11
1747843960000|2025-05-21 16:12:40|||||||||3
1747843970000|2025-05-21 16:12:50|||||||||2
1747843980000|2025-05-21 16:13:00|||||||||14
1747843990000|2025-05-21 16:13:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|18
1747844000000|2025-05-21 16:13:20|||||||||2
1747844010000|2025-05-21 16:13:30|562|561.4|562.1|561.5|562.1|561.5|561.8|561.2|15
1747844020000|2025-05-21 16:13:40|||||||||35
1747844030000|2025-05-21 16:13:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|21
1747844040000|2025-05-21 16:14:00|||||||||10
1747844050000|2025-05-21 16:14:10|||||||||7
1747844060000|2025-05-21 16:14:20|||||||||1
1747844070000|2025-05-21 16:14:30|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|13
1747844090000|2025-05-21 16:14:50|||||||||4
1747844100000|2025-05-21 16:15:00|||||||||3
1747844110000|2025-05-21 16:15:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1747844120000|2025-05-21 16:15:20|562|561.4|561.8|561.2|562.1|561.5|561.8|561.2|29
1747844130000|2025-05-21 16:15:30|||||||||13
1747844140000|2025-05-21 16:15:40|562|561.4|562.1|561.5|562.1|561.5|561.9|561.3|11
1747844150000|2025-05-21 16:15:50|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|11
1747844160000|2025-05-21 16:16:00|||||||||1
1747844170000|2025-05-21 16:16:10|||||||||1
1747844190000|2025-05-21 16:16:30|562|561.4|562|561.4|562|561.4|562|561.4|5
1747844200000|2025-05-21 16:16:40|||||||||1
1747844210000|2025-05-21 16:16:50|||||||||28
1747844220000|2025-05-21 16:17:00|561.8|561.2|561.3|560.7|561.8|561.2|561.2|560.6|142
1747844230000|2025-05-21 16:17:10|||||||||8
1747844240000|2025-05-21 16:17:20|||||||||12
1747844250000|2025-05-21 16:17:30|||||||||17
1747844260000|2025-05-21 16:17:40|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|6
1747844270000|2025-05-21 16:17:50|561.6|561|561.5|560.9|561.6|561|561.5|560.9|18
1747844280000|2025-05-21 16:18:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|21
1747844300000|2025-05-21 16:18:20|||||||||3
1747844320000|2025-05-21 16:18:40|||||||||7
1747844330000|2025-05-21 16:18:50|||||||||1
1747844340000|2025-05-21 16:19:00|561.6|561|561.8|561.2|561.8|561.2|561.6|561|14
1747844350000|2025-05-21 16:19:10|||||||||1
1747844370000|2025-05-21 16:19:30|||||||||39
1747844380000|2025-05-21 16:19:40|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|21
1747844390000|2025-05-21 16:19:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|3
1747844410000|2025-05-21 16:20:10|||||||||4
1747844420000|2025-05-21 16:20:20|562|561.4|562|561.4|562|561.4|562|561.4|4
1747844430000|2025-05-21 16:20:30|||||||||10
1747844440000|2025-05-21 16:20:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|7
1747844450000|2025-05-21 16:20:50|||||||||8
1747844460000|2025-05-21 16:21:00|||||||||10
1747844470000|2025-05-21 16:21:10|||||||||3
1747844480000|2025-05-21 16:21:20|562|561.4|562|561.4|562.1|561.5|562|561.4|1
1747844490000|2025-05-21 16:21:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1747844500000|2025-05-21 16:21:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1747844510000|2025-05-21 16:21:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|5
1747844520000|2025-05-21 16:22:00|562|561.4|562|561.4|562|561.4|562|561.4|2
1747844530000|2025-05-21 16:22:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1747844550000|2025-05-21 16:22:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|13
1747844560000|2025-05-21 16:22:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1747844570000|2025-05-21 16:22:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|11
1747844580000|2025-05-21 16:23:00|562.1|561.5|562.1|561.5|562.3|561.7|562.1|561.5|35
1747844590000|2025-05-21 16:23:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|9
1747844600000|2025-05-21 16:23:20|562|561.4|562.3|561.7|562.3|561.7|562|561.4|11
1747844610000|2025-05-21 16:23:30|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|1
1747844620000|2025-05-21 16:23:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|1
1747844630000|2025-05-21 16:23:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1747844640000|2025-05-21 16:24:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|16
1747844650000|2025-05-21 16:24:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1747844660000|2025-05-21 16:24:20|562|561.4|562|561.4|562|561.4|562|561.4|3
1747844670000|2025-05-21 16:24:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|119
1747844680000|2025-05-21 16:24:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1747844690000|2025-05-21 16:24:50|||||||||1
1747844700000|2025-05-21 16:25:00|||||||||2
1747844710000|2025-05-21 16:25:10|562|561.4|561.8|561.2|562|561.4|561.8|561.2|110
1747844720000|2025-05-21 16:25:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1747844730000|2025-05-21 16:25:30|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|10
1747844740000|2025-05-21 16:25:40|561.7|561.1|561.6|561|561.8|561.2|561.6|561|2
1747844750000|2025-05-21 16:25:50|||||||||3
1747844760000|2025-05-21 16:26:00|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|9
1747844770000|2025-05-21 16:26:10|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|4
1747844780000|2025-05-21 16:26:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|7
1747844790000|2025-05-21 16:26:30|||||||||9
1747844800000|2025-05-21 16:26:40|561.6|561|561.6|561|561.6|561|561.6|561|4
1747844810000|2025-05-21 16:26:50|||||||||5
1747844820000|2025-05-21 16:27:00|||||||||6
1747844830000|2025-05-21 16:27:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|9
1747844840000|2025-05-21 16:27:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|16
1747844850000|2025-05-21 16:27:30|561.8|561.2|561.7|561.1|561.8|561.2|561.6|561|31
1747844860000|2025-05-21 16:27:40|561.6|561|561.6|561|561.6|561|561.6|561|36
1747844870000|2025-05-21 16:27:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|21
1747844880000|2025-05-21 16:28:00|561.6|561|561.6|561|561.6|561|561.6|561|2
1747844890000|2025-05-21 16:28:10|||||||||7
1747844900000|2025-05-21 16:28:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|19
1747844910000|2025-05-21 16:28:30|||||||||2
1747844920000|2025-05-21 16:28:40|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|2
1747844930000|2025-05-21 16:28:50|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|62
1747844940000|2025-05-21 16:29:00|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|15
1747844950000|2025-05-21 16:29:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|20
1747844960000|2025-05-21 16:29:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|35
1747844970000|2025-05-21 16:29:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|4
1747844980000|2025-05-21 16:29:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|2
1747844990000|2025-05-21 16:29:50|561.1|560.5|561.1|560.5|561.3|560.7|561|560.4|23
1747845000000|2025-05-21 16:30:00|561.2|560.6|561|560.4|561.3|560.7|561|560.4|63
1747845010000|2025-05-21 16:30:10|||||||||20
1747845020000|2025-05-21 16:30:20|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|27
1747845030000|2025-05-21 16:30:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|12
1747845040000|2025-05-21 16:30:40|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|5
1747845050000|2025-05-21 16:30:50|560.6|560|560.6|560|560.6|560|560.6|560|109
1747845060000|2025-05-21 16:31:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|14
1747845070000|2025-05-21 16:31:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|5
1747845080000|2025-05-21 16:31:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|13
1747845090000|2025-05-21 16:31:30|560.6|560|560.6|560|560.6|560|560.5|559.9|11
1747845100000|2025-05-21 16:31:40|560.5|559.9|560.5|559.9|560.7|560.1|560.5|559.9|15
1747845110000|2025-05-21 16:31:50|||||||||2
1747845120000|2025-05-21 16:32:00|560.6|560|560.6|560|560.6|560|560.6|560|3
1747845130000|2025-05-21 16:32:10|560.7|560.1|560.8|560.2|560.8|560.2|560.6|560|11
1747845140000|2025-05-21 16:32:20|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|12
1747845150000|2025-05-21 16:32:30|||||||||25
1747845160000|2025-05-21 16:32:40|||||||||4
1747845170000|2025-05-21 16:32:50|||||||||5
1747845180000|2025-05-21 16:33:00|||||||||8
1747845190000|2025-05-21 16:33:10|||||||||3
1747845200000|2025-05-21 16:33:20|||||||||51
1747845210000|2025-05-21 16:33:30|||||||||11
1747845220000|2025-05-21 16:33:40|||||||||4
1747845230000|2025-05-21 16:33:50|||||||||3
1747845240000|2025-05-21 16:34:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|1
1747845250000|2025-05-21 16:34:10|||||||||7
1747845260000|2025-05-21 16:34:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|17
1747845270000|2025-05-21 16:34:30|561|560.4|561|560.4|561|560.4|561|560.4|1
1747845280000|2025-05-21 16:34:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|3
1747845290000|2025-05-21 16:34:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1747845300000|2025-05-21 16:35:00|||||||||6
1747845310000|2025-05-21 16:35:10|561|560.4|561|560.4|561|560.4|561|560.4|5
1747845320000|2025-05-21 16:35:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|3
1747845330000|2025-05-21 16:35:30|||||||||4
1747845340000|2025-05-21 16:35:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1747845350000|2025-05-21 16:35:50|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|5
1747845360000|2025-05-21 16:36:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|8
1747845370000|2025-05-21 16:36:10|||||||||7
1747845380000|2025-05-21 16:36:20|561|560.4|561|560.4|561|560.4|561|560.4|3
1747845390000|2025-05-21 16:36:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1747845400000|2025-05-21 16:36:40|561|560.4|561.1|560.5|561.1|560.5|561|560.4|4
1747845410000|2025-05-21 16:36:50|||||||||4
1747845420000|2025-05-21 16:37:00|561|560.4|561.1|560.5|561.1|560.5|560.8|560.2|27
1747845430000|2025-05-21 16:37:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|5
1747845440000|2025-05-21 16:37:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|13
1747845450000|2025-05-21 16:37:30|561|560.4|561|560.4|561.1|560.5|561|560.4|3
1747845460000|2025-05-21 16:37:40|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|12
1747845470000|2025-05-21 16:37:50|||||||||25
1747845480000|2025-05-21 16:38:00|561|560.4|561|560.4|561|560.4|561|560.4|2
1747845490000|2025-05-21 16:38:10|||||||||2
1747845500000|2025-05-21 16:38:20|||||||||2
1747845510000|2025-05-21 16:38:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|11
1747845520000|2025-05-21 16:38:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|12
1747845530000|2025-05-21 16:38:50|||||||||2
1747845540000|2025-05-21 16:39:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|6
1747845550000|2025-05-21 16:39:10|||||||||8
1747845560000|2025-05-21 16:39:20|||||||||2
1747845570000|2025-05-21 16:39:30|||||||||16
1747845580000|2025-05-21 16:39:40|||||||||11
1747845590000|2025-05-21 16:39:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|1
1747845600000|2025-05-21 16:40:00|||||||||11
1747845610000|2025-05-21 16:40:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|25
1747845620000|2025-05-21 16:40:20|||||||||1
1747845630000|2025-05-21 16:40:30|||||||||1
1747845640000|2025-05-21 16:40:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|24
1747845650000|2025-05-21 16:40:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|13
1747845660000|2025-05-21 16:41:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|18
1747845670000|2025-05-21 16:41:10|||||||||8
1747845680000|2025-05-21 16:41:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|13
1747845690000|2025-05-21 16:41:30|||||||||5
1747845700000|2025-05-21 16:41:40|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|53
1747845710000|2025-05-21 16:41:50|560.7|560.1|560.6|560|560.7|560.1|560.6|560|47
1747845720000|2025-05-21 16:42:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|11
1747845730000|2025-05-21 16:42:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|48
1747845740000|2025-05-21 16:42:20|560.1|559.5|560.2|559.6|560.3|559.7|560.1|559.5|23
1747845750000|2025-05-21 16:42:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|10
1747845760000|2025-05-21 16:42:40|||||||||6
1747845770000|2025-05-21 16:42:50|||||||||4
1747845780000|2025-05-21 16:43:00|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|18
1747845790000|2025-05-21 16:43:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|15
1747845800000|2025-05-21 16:43:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|20
1747845810000|2025-05-21 16:43:30|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|4
1747845820000|2025-05-21 16:43:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|2
1747845830000|2025-05-21 16:43:50|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|0
1747845840000|2025-05-21 16:44:00|||||||||2
1747845850000|2025-05-21 16:44:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|21
1747845860000|2025-05-21 16:44:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|9
1747845870000|2025-05-21 16:44:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1747845880000|2025-05-21 16:44:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|21
1747845890000|2025-05-21 16:44:50|560.6|560|560.5|559.9|560.6|560|560.3|559.7|5
1747845900000|2025-05-21 16:45:00|||||||||10
1747845910000|2025-05-21 16:45:10|||||||||14
1747845920000|2025-05-21 16:45:20|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|26
1747845930000|2025-05-21 16:45:30|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|41
1747845940000|2025-05-21 16:45:40|||||||||22
1747845950000|2025-05-21 16:45:50|560|559.4|560|559.4|560|559.4|560|559.4|19
1747845960000|2025-05-21 16:46:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|9
1747845970000|2025-05-21 16:46:10|560|559.4|560|559.4|560|559.4|560|559.4|7
1747845980000|2025-05-21 16:46:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1747845990000|2025-05-21 16:46:30|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|51
1747846000000|2025-05-21 16:46:40|||||||||43
1747846010000|2025-05-21 16:46:50|||||||||10
1747846020000|2025-05-21 16:47:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|3
1747846030000|2025-05-21 16:47:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|22
1747846040000|2025-05-21 16:47:20|560|559.4|560|559.4|560|559.4|559.8|559.2|27
1747846050000|2025-05-21 16:47:30|559.6|559|559.6|559|559.6|559|559.6|559|31
1747846060000|2025-05-21 16:47:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|13
1747846070000|2025-05-21 16:47:50|||||||||2
1747846080000|2025-05-21 16:48:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|35
1747846090000|2025-05-21 16:48:10|559.8|559.2|559.3|558.7|559.8|559.2|559.3|558.7|62
1747846100000|2025-05-21 16:48:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|8
1747846110000|2025-05-21 16:48:30|559.6|559|559.6|559|559.6|559|559.6|559|39
1747846120000|2025-05-21 16:48:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|7
1747846130000|2025-05-21 16:48:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|35
1747846140000|2025-05-21 16:49:00|559.6|559|559.6|559|559.6|559|559.6|559|7
1747846150000|2025-05-21 16:49:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|12
1747846160000|2025-05-21 16:49:20|559.6|559|559.6|559|559.6|559|559.6|559|15
1747846170000|2025-05-21 16:49:30|||||||||9
1747846180000|2025-05-21 16:49:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|54
1747846190000|2025-05-21 16:49:50|||||||||3
1747846200000|2025-05-21 16:50:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1747846210000|2025-05-21 16:50:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1747846220000|2025-05-21 16:50:20|||||||||1
1747846230000|2025-05-21 16:50:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|30
1747846240000|2025-05-21 16:50:40|560.1|559.5|560.1|559.5|560.1|559.5|559.9|559.3|10
1747846250000|2025-05-21 16:50:50|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|25
1747846270000|2025-05-21 16:51:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|43
1747846280000|2025-05-21 16:51:20|||||||||55
1747846290000|2025-05-21 16:51:30|||||||||5
1747846300000|2025-05-21 16:51:40|||||||||2
1747846310000|2025-05-21 16:51:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1747846320000|2025-05-21 16:52:00|559.6|559|559.6|559|559.6|559|559.6|559|42
1747846330000|2025-05-21 16:52:10|||||||||3
1747846340000|2025-05-21 16:52:20|||||||||2
1747846350000|2025-05-21 16:52:30|||||||||2
1747846360000|2025-05-21 16:52:40|||||||||1
1747846370000|2025-05-21 16:52:50|||||||||20
1747846380000|2025-05-21 16:53:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|80
1747846390000|2025-05-21 16:53:10|559.6|559|559.6|559|559.6|559|559.6|559|101
1747846400000|2025-05-21 16:53:20|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|10
1747846410000|2025-05-21 16:53:30|559.6|559|559.6|559|559.6|559|559.4|558.8|5
1747846430000|2025-05-21 16:53:50|559.4|558.8|559.6|559|559.6|559|559.4|558.8|27
1747846440000|2025-05-21 16:54:00|||||||||11
1747846450000|2025-05-21 16:54:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|55
1747846460000|2025-05-21 16:54:20|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|0
1747846470000|2025-05-21 16:54:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|7
1747846480000|2025-05-21 16:54:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1747846490000|2025-05-21 16:54:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|76
1747846500000|2025-05-21 16:55:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1747846510000|2025-05-21 16:55:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|143
1747846530000|2025-05-21 16:55:30|||||||||2
1747846540000|2025-05-21 16:55:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|11
1747846550000|2025-05-21 16:55:50|560.2|559.6|560.1|559.5|560.3|559.7|560.1|559.5|34
1747846560000|2025-05-21 16:56:00|||||||||9
1747846570000|2025-05-21 16:56:10|||||||||8
1747846580000|2025-05-21 16:56:20|||||||||1
1747846590000|2025-05-21 16:56:30|560|559.4|559.8|559.2|560|559.4|559.8|559.2|14
1747846600000|2025-05-21 16:56:40|560|559.4|560.1|559.5|560.1|559.5|559.8|559.2|30
1747846610000|2025-05-21 16:56:50|||||||||2
1747846620000|2025-05-21 16:57:00|||||||||2
1747846630000|2025-05-21 16:57:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|11
1747846640000|2025-05-21 16:57:20|||||||||4
1747846650000|2025-05-21 16:57:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|8
1747846660000|2025-05-21 16:57:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|17
1747846670000|2025-05-21 16:57:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|5
1747846680000|2025-05-21 16:58:00|560.2|559.6|560.3|559.7|560.3|559.7|560.1|559.5|62
1747846690000|2025-05-21 16:58:10|||||||||3
1747846700000|2025-05-21 16:58:20|||||||||8
1747846720000|2025-05-21 16:58:40|||||||||2
1747846730000|2025-05-21 16:58:50|||||||||3
1747846740000|2025-05-21 16:59:00|||||||||2
1747846760000|2025-05-21 16:59:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|34
1747846770000|2025-05-21 16:59:30|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|3
1747846780000|2025-05-21 16:59:40|||||||||2
1747846790000|2025-05-21 16:59:50|||||||||2
1747846800000|2025-05-21 17:00:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|8
1747846810000|2025-05-21 17:00:10|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|7
1747846820000|2025-05-21 17:00:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1747846830000|2025-05-21 17:00:30|||||||||2
1747846840000|2025-05-21 17:00:40|560.2|559.6|560.3|559.7|560.3|559.7|560.1|559.5|123
1747846850000|2025-05-21 17:00:50|||||||||12
1747846860000|2025-05-21 17:01:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|11
1747846870000|2025-05-21 17:01:10|||||||||2
1747846880000|2025-05-21 17:01:20|560|559.4|560|559.4|560|559.4|560|559.4|2
1747846900000|2025-05-21 17:01:40|||||||||2
1747846910000|2025-05-21 17:01:50|559.8|559.2|560|559.4|560|559.4|559.8|559.2|17
1747846920000|2025-05-21 17:02:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1747846940000|2025-05-21 17:02:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|7
1747846960000|2025-05-21 17:02:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|18
1747846970000|2025-05-21 17:02:50|||||||||2
1747846980000|2025-05-21 17:03:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|28
1747846990000|2025-05-21 17:03:10|||||||||1
1747847000000|2025-05-21 17:03:20|||||||||58
1747847010000|2025-05-21 17:03:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1747847020000|2025-05-21 17:03:40|559.8|559.2|559.6|559|559.8|559.2|559.6|559|38
1747847030000|2025-05-21 17:03:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1747847040000|2025-05-21 17:04:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1747847050000|2025-05-21 17:04:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1747847060000|2025-05-21 17:04:20|||||||||2
1747847080000|2025-05-21 17:04:40|559.7|559.1|560|559.4|560|559.4|559.7|559.1|34
1747847090000|2025-05-21 17:04:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1747847110000|2025-05-21 17:05:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|27
1747847120000|2025-05-21 17:05:20|||||||||1
1747847130000|2025-05-21 17:05:30|||||||||1
1747847140000|2025-05-21 17:05:40|||||||||1
1747847170000|2025-05-21 17:06:10|||||||||2
1747847210000|2025-05-21 17:06:50|||||||||6
1747847220000|2025-05-21 17:07:00|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|35
1747847230000|2025-05-21 17:07:10|||||||||5
1747847240000|2025-05-21 17:07:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1747847250000|2025-05-21 17:07:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|11
1747847260000|2025-05-21 17:07:40|||||||||2
1747847270000|2025-05-21 17:07:50|||||||||1
1747847280000|2025-05-21 17:08:00|559.3|558.7|559.6|559|559.6|559|559.3|558.7|116
1747847290000|2025-05-21 17:08:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|47
1747847300000|2025-05-21 17:08:20|559.7|559.1|559.6|559|559.8|559.2|559.6|559|14
1747847310000|2025-05-21 17:08:30|559.5|558.9|559.5|558.9|559.5|558.9|559.3|558.7|26
1747847320000|2025-05-21 17:08:40|||||||||2
1747847330000|2025-05-21 17:08:50|||||||||2
1747847340000|2025-05-21 17:09:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1747847360000|2025-05-21 17:09:20|559.6|559|559.3|558.7|559.6|559|559.3|558.7|23
1747847370000|2025-05-21 17:09:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|16
1747847380000|2025-05-21 17:09:40|||||||||103
1747847400000|2025-05-21 17:10:00|||||||||20
1747847410000|2025-05-21 17:10:10|559.2|558.6|558.8|558.2|559.2|558.6|558.8|558.2|115
1747847420000|2025-05-21 17:10:20|559|558.4|558.8|558.2|559|558.4|558.8|558.2|10
1747847430000|2025-05-21 17:10:30|558.6|558|558.5|557.9|558.8|558.2|558.5|557.9|217
1747847440000|2025-05-21 17:10:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|70
1747847460000|2025-05-21 17:11:00|||||||||2
1747847470000|2025-05-21 17:11:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|16
1747847480000|2025-05-21 17:11:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|25
1747847490000|2025-05-21 17:11:30|||||||||5
1747847500000|2025-05-21 17:11:40|||||||||6
1747847510000|2025-05-21 17:11:50|||||||||15
1747847520000|2025-05-21 17:12:00|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|16
1747847530000|2025-05-21 17:12:10|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|114
1747847540000|2025-05-21 17:12:20|558|557.4|558|557.4|558|557.4|558|557.4|14
1747847550000|2025-05-21 17:12:30|||||||||2
1747847560000|2025-05-21 17:12:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|14
1747847570000|2025-05-21 17:12:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|14
1747847580000|2025-05-21 17:13:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1747847590000|2025-05-21 17:13:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|1
1747847600000|2025-05-21 17:13:20|558.1|557.5|558|557.4|558.2|557.6|558|557.4|16
1747847610000|2025-05-21 17:13:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1747847620000|2025-05-21 17:13:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|8
1747847630000|2025-05-21 17:13:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|10
1747847640000|2025-05-21 17:14:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1747847650000|2025-05-21 17:14:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|7
1747847660000|2025-05-21 17:14:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1747847670000|2025-05-21 17:14:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1747847680000|2025-05-21 17:14:40|558|557.4|558.3|557.7|558.3|557.7|558|557.4|38
1747847690000|2025-05-21 17:14:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1747847700000|2025-05-21 17:15:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|17
1747847710000|2025-05-21 17:15:10|558|557.4|558|557.4|558|557.4|557.8|557.2|18
1747847720000|2025-05-21 17:15:20|557.9|557.3|558|557.4|558|557.4|557.8|557.2|13
1747847730000|2025-05-21 17:15:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1747847740000|2025-05-21 17:15:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|26
1747847750000|2025-05-21 17:15:50|557.7|557.1|557.3|556.7|557.8|557.2|557.3|556.7|134
1747847760000|2025-05-21 17:16:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|13
1747847770000|2025-05-21 17:16:10|||||||||2
1747847780000|2025-05-21 17:16:20|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|76
1747847790000|2025-05-21 17:16:30|557.2|556.6|557|556.4|557.3|556.7|557|556.4|18
1747847810000|2025-05-21 17:16:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1747847820000|2025-05-21 17:17:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|43
1747847830000|2025-05-21 17:17:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|12
1747847840000|2025-05-21 17:17:20|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|12
1747847860000|2025-05-21 17:17:40|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|26
1747847870000|2025-05-21 17:17:50|557|556.4|556.5|555.9|557|556.4|556.5|555.9|71
1747847880000|2025-05-21 17:18:00|||||||||11
1747847890000|2025-05-21 17:18:10|556.6|556|556.6|556|556.6|556|556.6|556|10
1747847900000|2025-05-21 17:18:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|7
1747847910000|2025-05-21 17:18:30|556.8|556.2|556.6|556|556.8|556.2|556.6|556|6
1747847920000|2025-05-21 17:18:40|||||||||24
1747847930000|2025-05-21 17:18:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|76
1747847940000|2025-05-21 17:19:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|78
1747847950000|2025-05-21 17:19:10|556.5|555.9|556.1|555.5|556.5|555.9|556.1|555.5|53
1747847960000|2025-05-21 17:19:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1747847970000|2025-05-21 17:19:30|||||||||2
1747847980000|2025-05-21 17:19:40|||||||||5
1747847990000|2025-05-21 17:19:50|||||||||17
1747848000000|2025-05-21 17:20:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|45
1747848010000|2025-05-21 17:20:10|556|555.4|556|555.4|556|555.4|556|555.4|8
1747848020000|2025-05-21 17:20:20|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|56
1747848030000|2025-05-21 17:20:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1747848040000|2025-05-21 17:20:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|8
1747848050000|2025-05-21 17:20:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1747848060000|2025-05-21 17:21:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|44
1747848080000|2025-05-21 17:21:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1747848090000|2025-05-21 17:21:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|43
1747848100000|2025-05-21 17:21:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|5
1747848110000|2025-05-21 17:21:50|557|556.4|556.6|556|557|556.4|556.6|556|26
1747848120000|2025-05-21 17:22:00|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|20
1747848130000|2025-05-21 17:22:10|||||||||1
1747848150000|2025-05-21 17:22:30|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|8
1747848160000|2025-05-21 17:22:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1747848170000|2025-05-21 17:22:50|||||||||6
1747848180000|2025-05-21 17:23:00|||||||||50
1747848190000|2025-05-21 17:23:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|17
1747848210000|2025-05-21 17:23:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|10
1747848220000|2025-05-21 17:23:40|||||||||4
1747848230000|2025-05-21 17:23:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|11
1747848240000|2025-05-21 17:24:00|556.8|556.2|556.9|556.3|557|556.4|556.8|556.2|12
1747848250000|2025-05-21 17:24:10|557|556.4|557|556.4|557|556.4|557|556.4|6
1747848260000|2025-05-21 17:24:20|||||||||1
1747848270000|2025-05-21 17:24:30|||||||||1
1747848280000|2025-05-21 17:24:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1747848290000|2025-05-21 17:24:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1747848310000|2025-05-21 17:25:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1747848320000|2025-05-21 17:25:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|10
1747848350000|2025-05-21 17:25:50|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|50
1747848360000|2025-05-21 17:26:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|32
1747848370000|2025-05-21 17:26:10|556.4|555.8|556.2|555.6|556.4|555.8|556|555.4|56
1747848380000|2025-05-21 17:26:20|556.3|555.7|555.6|555|556.3|555.7|555.6|555|34
1747848390000|2025-05-21 17:26:30|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|92
1747848400000|2025-05-21 17:26:40|555.6|555|555.3|554.7|555.7|555.1|555.3|554.7|27
1747848410000|2025-05-21 17:26:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|11
1747848420000|2025-05-21 17:27:00|555.7|555.1|555.5|554.9|555.8|555.2|555.3|554.7|19
1747848430000|2025-05-21 17:27:10|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|50
1747848440000|2025-05-21 17:27:20|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|29
1747848450000|2025-05-21 17:27:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|3
1747848460000|2025-05-21 17:27:40|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|4
1747848470000|2025-05-21 17:27:50|555.3|554.7|555.3|554.7|555.4|554.8|555.2|554.6|12
1747848480000|2025-05-21 17:28:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|5
1747848490000|2025-05-21 17:28:10|555.2|554.6|555.3|554.7|555.3|554.7|555|554.4|3
1747848500000|2025-05-21 17:28:20|555.2|554.6|555|554.4|555.2|554.6|555|554.4|4
1747848520000|2025-05-21 17:28:40|||||||||15
1747848530000|2025-05-21 17:28:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1747848540000|2025-05-21 17:29:00|555.3|554.7|555|554.4|555.3|554.7|555|554.4|3
1747848550000|2025-05-21 17:29:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|19
1747848560000|2025-05-21 17:29:20|555.1|554.5|555|554.4|555.1|554.5|554.8|554.2|29
1747848570000|2025-05-21 17:29:30|||||||||2
1747848580000|2025-05-21 17:29:40|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|15
1747848590000|2025-05-21 17:29:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1747848600000|2025-05-21 17:30:00|554.9|554.3|554.5|553.9|555|554.4|554.5|553.9|32
1747848610000|2025-05-21 17:30:10|||||||||2
1747848620000|2025-05-21 17:30:20|||||||||19
1747848630000|2025-05-21 17:30:30|554.6|554|554.5|553.9|554.7|554.1|554.3|553.7|272
1747848640000|2025-05-21 17:30:40|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|38
1747848650000|2025-05-21 17:30:50|||||||||1
1747848660000|2025-05-21 17:31:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|102
1747848670000|2025-05-21 17:31:10|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|68
1747848680000|2025-05-21 17:31:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1747848690000|2025-05-21 17:31:30|||||||||1
1747848700000|2025-05-21 17:31:40|555|554.4|555|554.4|555|554.4|555|554.4|7
1747848710000|2025-05-21 17:31:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|38
1747848720000|2025-05-21 17:32:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|22
1747848730000|2025-05-21 17:32:10|||||||||80
1747848740000|2025-05-21 17:32:20|554.7|554.1|554.8|554.2|555|554.4|554.7|554.1|5
1747848760000|2025-05-21 17:32:40|555|554.4|555|554.4|555|554.4|554.9|554.3|10
1747848770000|2025-05-21 17:32:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1747848780000|2025-05-21 17:33:00|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|1
1747848790000|2025-05-21 17:33:10|||||||||26
1747848800000|2025-05-21 17:33:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1747848810000|2025-05-21 17:33:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1747848820000|2025-05-21 17:33:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1747848830000|2025-05-21 17:33:50|||||||||7
1747848840000|2025-05-21 17:34:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1747848850000|2025-05-21 17:34:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1747848860000|2025-05-21 17:34:20|554.7|554.1|555|554.4|555|554.4|554.7|554.1|4
1747848870000|2025-05-21 17:34:30|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|16
1747848880000|2025-05-21 17:34:40|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|63
1747848890000|2025-05-21 17:34:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1747848900000|2025-05-21 17:35:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1747848910000|2025-05-21 17:35:10|||||||||3
1747848920000|2025-05-21 17:35:20|||||||||2
1747848930000|2025-05-21 17:35:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1747848940000|2025-05-21 17:35:40|555.6|555|555.6|555|555.6|555|555.6|555|1
1747848950000|2025-05-21 17:35:50|||||||||8
1747848960000|2025-05-21 17:36:00|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|7
1747848970000|2025-05-21 17:36:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1747848980000|2025-05-21 17:36:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1747848990000|2025-05-21 17:36:30|555.3|554.7|555.6|555|555.6|555|555.3|554.7|131
1747849000000|2025-05-21 17:36:40|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|26
1747849010000|2025-05-21 17:36:50|555.6|555|555.3|554.7|555.6|555|555.3|554.7|119
1747849020000|2025-05-21 17:37:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|28
1747849030000|2025-05-21 17:37:10|||||||||1
1747849040000|2025-05-21 17:37:20|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|12
1747849050000|2025-05-21 17:37:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1747849060000|2025-05-21 17:37:40|||||||||2
1747849080000|2025-05-21 17:38:00|||||||||2
1747849090000|2025-05-21 17:38:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|9
1747849100000|2025-05-21 17:38:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1747849120000|2025-05-21 17:38:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747849130000|2025-05-21 17:38:50|||||||||6
1747849140000|2025-05-21 17:39:00|||||||||1
1747849160000|2025-05-21 17:39:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|6
1747849170000|2025-05-21 17:39:30|||||||||9
1747849180000|2025-05-21 17:39:40|||||||||3
1747849190000|2025-05-21 17:39:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|17
1747849210000|2025-05-21 17:40:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|21
1747849220000|2025-05-21 17:40:20|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|27
1747849230000|2025-05-21 17:40:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1747849240000|2025-05-21 17:40:40|556|555.4|556|555.4|556|555.4|556|555.4|20
1747849250000|2025-05-21 17:40:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|6
1747849260000|2025-05-21 17:41:00|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|19
1747849270000|2025-05-21 17:41:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|3
1747849280000|2025-05-21 17:41:20|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|23
1747849290000|2025-05-21 17:41:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|3
1747849310000|2025-05-21 17:41:50|556|555.4|556|555.4|556|555.4|556|555.4|2
1747849320000|2025-05-21 17:42:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|17
1747849330000|2025-05-21 17:42:10|||||||||1
1747849340000|2025-05-21 17:42:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1747849350000|2025-05-21 17:42:30|556|555.4|556|555.4|556|555.4|556|555.4|33
1747849370000|2025-05-21 17:42:50|||||||||2
1747849380000|2025-05-21 17:43:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|19
1747849390000|2025-05-21 17:43:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|3
1747849400000|2025-05-21 17:43:20|||||||||2
1747849410000|2025-05-21 17:43:30|||||||||2
1747849420000|2025-05-21 17:43:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1747849440000|2025-05-21 17:44:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1747849450000|2025-05-21 17:44:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|12
1747849460000|2025-05-21 17:44:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|22
1747849470000|2025-05-21 17:44:30|556|555.4|556|555.4|556|555.4|556|555.4|8
1747849480000|2025-05-21 17:44:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1747849490000|2025-05-21 17:44:50|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|59
1747849500000|2025-05-21 17:45:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|32
1747849510000|2025-05-21 17:45:10|||||||||34
1747849520000|2025-05-21 17:45:20|||||||||40
1747849530000|2025-05-21 17:45:30|||||||||1
1747849560000|2025-05-21 17:46:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1747849570000|2025-05-21 17:46:10|||||||||3
1747849580000|2025-05-21 17:46:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1747849590000|2025-05-21 17:46:30|555.6|555|555.5|554.9|555.6|555|555.4|554.8|7
1747849600000|2025-05-21 17:46:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1747849620000|2025-05-21 17:47:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1747849630000|2025-05-21 17:47:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1747849640000|2025-05-21 17:47:20|555|554.4|555|554.4|555|554.4|555|554.4|100
1747849650000|2025-05-21 17:47:30|554.9|554.3|555|554.4|555|554.4|554.8|554.2|16
1747849660000|2025-05-21 17:47:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|4
1747849670000|2025-05-21 17:47:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1747849680000|2025-05-21 17:48:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1747849690000|2025-05-21 17:48:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1747849700000|2025-05-21 17:48:20|555|554.4|555|554.4|555|554.4|555|554.4|13
1747849710000|2025-05-21 17:48:30|554.8|554.2|555|554.4|555|554.4|554.7|554.1|31
1747849720000|2025-05-21 17:48:40|||||||||2
1747849730000|2025-05-21 17:48:50|||||||||3
1747849740000|2025-05-21 17:49:00|554.8|554.2|554.8|554.2|555|554.4|554.7|554.1|13
1747849760000|2025-05-21 17:49:20|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|14
1747849770000|2025-05-21 17:49:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|17
1747849780000|2025-05-21 17:49:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|6
1747849790000|2025-05-21 17:49:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|14
1747849800000|2025-05-21 17:50:00|555|554.4|555|554.4|555|554.4|554.9|554.3|51
1747849810000|2025-05-21 17:50:10|554.9|554.3|554.7|554.1|555|554.4|554.7|554.1|3
1747849820000|2025-05-21 17:50:20|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|2
1747849840000|2025-05-21 17:50:40|||||||||11
1747849850000|2025-05-21 17:50:50|||||||||2
1747849860000|2025-05-21 17:51:00|||||||||4
1747849880000|2025-05-21 17:51:20|554.3|553.7|554.2|553.6|554.5|553.9|554.2|553.6|74
1747849890000|2025-05-21 17:51:30|||||||||1
1747849900000|2025-05-21 17:51:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1747849910000|2025-05-21 17:51:50|||||||||4
1747849920000|2025-05-21 17:52:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|17
1747849940000|2025-05-21 17:52:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|85
1747849950000|2025-05-21 17:52:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|43
1747849960000|2025-05-21 17:52:40|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|138
1747849980000|2025-05-21 17:53:00|553.6|553|553.6|553|553.7|553.1|553.6|553|33
1747849990000|2025-05-21 17:53:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|21
1747850000000|2025-05-21 17:53:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|16
1747850010000|2025-05-21 17:53:30|||||||||5
1747850020000|2025-05-21 17:53:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1747850030000|2025-05-21 17:53:50|554|553.4|554|553.4|554|553.4|554|553.4|8
1747850040000|2025-05-21 17:54:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|35
1747850050000|2025-05-21 17:54:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1747850060000|2025-05-21 17:54:20|554|553.4|553.8|553.2|554|553.4|553.8|553.2|29
1747850070000|2025-05-21 17:54:30|553.7|553.1|554|553.4|554|553.4|553.7|553.1|39
1747850080000|2025-05-21 17:54:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1747850090000|2025-05-21 17:54:50|554.1|553.5|554|553.4|554.1|553.5|553.8|553.2|1
1747850100000|2025-05-21 17:55:00|||||||||10
1747850110000|2025-05-21 17:55:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|15
1747850130000|2025-05-21 17:55:30|554|553.4|554|553.4|554|553.4|554|553.4|9
1747850140000|2025-05-21 17:55:40|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|10
1747850150000|2025-05-21 17:55:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|1
1747850160000|2025-05-21 17:56:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|0
1747850180000|2025-05-21 17:56:20|||||||||1
1747850190000|2025-05-21 17:56:30|554|553.4|554|553.4|554.1|553.5|554|553.4|8
1747850200000|2025-05-21 17:56:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|4
1747850210000|2025-05-21 17:56:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1747850220000|2025-05-21 17:57:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|4
1747850230000|2025-05-21 17:57:10|553.8|553.2|554|553.4|554.1|553.5|553.8|553.2|15
1747850240000|2025-05-21 17:57:20|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|22
1747850250000|2025-05-21 17:57:30|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|21
1747850260000|2025-05-21 17:57:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|5
1747850270000|2025-05-21 17:57:50|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|29
1747850290000|2025-05-21 17:58:10|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|2
1747850300000|2025-05-21 17:58:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1747850310000|2025-05-21 17:58:30|553.6|553|553.7|553.1|553.8|553.2|553.6|553|23
1747850320000|2025-05-21 17:58:40|553.6|553|553.6|553|553.7|553.1|553.6|553|8
1747850330000|2025-05-21 17:58:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|72
1747850340000|2025-05-21 17:59:00|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1747850350000|2025-05-21 17:59:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|5
1747850360000|2025-05-21 17:59:20|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|2
1747850370000|2025-05-21 17:59:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|8
1747850380000|2025-05-21 17:59:40|||||||||11
1747850390000|2025-05-21 17:59:50|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|44
1747850400000|2025-05-21 18:00:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|23
1747850410000|2025-05-21 18:00:10|||||||||10
1747850420000|2025-05-21 18:00:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|12
1747850430000|2025-05-21 18:00:30|554|553.4|554|553.4|554|553.4|554|553.4|21
1747850440000|2025-05-21 18:00:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|20
1747850450000|2025-05-21 18:00:50|553.9|553.3|553.8|553.2|554|553.4|553.7|553.1|10
1747850460000|2025-05-21 18:01:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|10
1747850470000|2025-05-21 18:01:10|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|1
1747850480000|2025-05-21 18:01:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1747850490000|2025-05-21 18:01:30|||||||||3
1747850500000|2025-05-21 18:01:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|88
1747850510000|2025-05-21 18:01:50|||||||||2
1747850520000|2025-05-21 18:02:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|6
1747850530000|2025-05-21 18:02:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|38
1747850540000|2025-05-21 18:02:20|||||||||1
1747850550000|2025-05-21 18:02:30|||||||||73
1747850560000|2025-05-21 18:02:40|554|553.4|554|553.4|554.1|553.5|554|553.4|11
1747850570000|2025-05-21 18:02:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1747850580000|2025-05-21 18:03:00|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|12
1747850590000|2025-05-21 18:03:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1747850600000|2025-05-21 18:03:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|20
1747850610000|2025-05-21 18:03:30|554|553.4|554|553.4|554.1|553.5|554|553.4|13
1747850620000|2025-05-21 18:03:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|49
1747850630000|2025-05-21 18:03:50|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|41
1747850640000|2025-05-21 18:04:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|119
1747850650000|2025-05-21 18:04:10|||||||||22
1747850660000|2025-05-21 18:04:20|||||||||1
1747850670000|2025-05-21 18:04:30|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|342
1747850680000|2025-05-21 18:04:40|||||||||46
1747850700000|2025-05-21 18:05:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|41
1747850710000|2025-05-21 18:05:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1747850720000|2025-05-21 18:05:20|||||||||4
1747850740000|2025-05-21 18:05:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|25
1747850750000|2025-05-21 18:05:50|||||||||3
1747850760000|2025-05-21 18:06:00|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|22
1747850770000|2025-05-21 18:06:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|99
1747850780000|2025-05-21 18:06:20|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|5
1747850790000|2025-05-21 18:06:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|10
1747850800000|2025-05-21 18:06:40|||||||||89
1747850810000|2025-05-21 18:06:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1747850820000|2025-05-21 18:07:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|4
1747850830000|2025-05-21 18:07:10|||||||||11
1747850840000|2025-05-21 18:07:20|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|103
1747850850000|2025-05-21 18:07:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|89
1747850860000|2025-05-21 18:07:40|554.6|554|554.6|554|554.6|554|554.6|554|53
1747850870000|2025-05-21 18:07:50|554.7|554.1|554.9|554.3|554.9|554.3|554.6|554|29
1747850880000|2025-05-21 18:08:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|30
1747850890000|2025-05-21 18:08:10|||||||||11
1747850900000|2025-05-21 18:08:20|||||||||2
1747850910000|2025-05-21 18:08:30|||||||||8
1747850920000|2025-05-21 18:08:40|||||||||22
1747850930000|2025-05-21 18:08:50|||||||||20
1747850940000|2025-05-21 18:09:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|37
1747850950000|2025-05-21 18:09:10|||||||||5
1747850960000|2025-05-21 18:09:20|||||||||7
1747850980000|2025-05-21 18:09:40|||||||||5
1747850990000|2025-05-21 18:09:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|40
1747851000000|2025-05-21 18:10:00|||||||||2
1747851010000|2025-05-21 18:10:10|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|31
1747851020000|2025-05-21 18:10:20|||||||||1
1747851030000|2025-05-21 18:10:30|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|28
1747851040000|2025-05-21 18:10:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|81
1747851050000|2025-05-21 18:10:50|||||||||1
1747851060000|2025-05-21 18:11:00|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|30
1747851070000|2025-05-21 18:11:10|||||||||2
1747851080000|2025-05-21 18:11:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1747851090000|2025-05-21 18:11:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|37
1747851100000|2025-05-21 18:11:40|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|27
1747851110000|2025-05-21 18:11:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1747851120000|2025-05-21 18:12:00|||||||||6
1747851130000|2025-05-21 18:12:10|555.6|555|555.6|555|555.6|555|555.6|555|23
1747851140000|2025-05-21 18:12:20|||||||||24
1747851150000|2025-05-21 18:12:30|||||||||7
1747851160000|2025-05-21 18:12:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|148
1747851170000|2025-05-21 18:12:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1747851180000|2025-05-21 18:13:00|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|43
1747851190000|2025-05-21 18:13:10|555.6|555|555.6|555|555.6|555|555.6|555|136
1747851200000|2025-05-21 18:13:20|||||||||26
1747851210000|2025-05-21 18:13:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|13
1747851220000|2025-05-21 18:13:40|||||||||4
1747851230000|2025-05-21 18:13:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1747851240000|2025-05-21 18:14:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|127
1747851250000|2025-05-21 18:14:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|137
1747851260000|2025-05-21 18:14:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|192
1747851270000|2025-05-21 18:14:30|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|153
1747851280000|2025-05-21 18:14:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|122
1747851290000|2025-05-21 18:14:50|||||||||190
1747851300000|2025-05-21 18:15:00|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|71
1747851310000|2025-05-21 18:15:10|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|98
1747851320000|2025-05-21 18:15:20|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|10
1747851330000|2025-05-21 18:15:30|554.6|554|554.6|554|554.6|554|554.6|554|12
1747851340000|2025-05-21 18:15:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|91
1747851350000|2025-05-21 18:15:50|554.2|553.6|553.8|553.2|554.2|553.6|553.8|553.2|24
1747851360000|2025-05-21 18:16:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|111
1747851370000|2025-05-21 18:16:10|553.9|553.3|553.6|553|554.1|553.5|553.6|553|297
1747851380000|2025-05-21 18:16:20|553.8|553.2|554|553.4|554.1|553.5|553.8|553.2|305
1747851390000|2025-05-21 18:16:30|553.8|553.2|553.6|553|553.9|553.3|553.6|553|119
1747851400000|2025-05-21 18:16:40|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|7
1747851410000|2025-05-21 18:16:50|553.9|553.3|553.8|553.2|554.1|553.5|553.8|553.2|42
1747851420000|2025-05-21 18:17:00|||||||||5
1747851450000|2025-05-21 18:17:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|15
1747851460000|2025-05-21 18:17:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|17
1747851470000|2025-05-21 18:17:50|554|553.4|554|553.4|554.1|553.5|554|553.4|4
1747851480000|2025-05-21 18:18:00|553.8|553.2|554|553.4|554.1|553.5|553.8|553.2|3
1747851490000|2025-05-21 18:18:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|51
1747851500000|2025-05-21 18:18:20|||||||||6
1747851510000|2025-05-21 18:18:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|2
1747851520000|2025-05-21 18:18:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|17
1747851530000|2025-05-21 18:18:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|2
1747851540000|2025-05-21 18:19:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|16
1747851550000|2025-05-21 18:19:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|110
1747851560000|2025-05-21 18:19:20|||||||||6
1747851570000|2025-05-21 18:19:30|||||||||14
1747851580000|2025-05-21 18:19:40|||||||||4
1747851590000|2025-05-21 18:19:50|||||||||36
1747872000000|2025-05-22 00:00:00|554|553.4|553.1|552.5|554|553.4|552.9|552.3|33
1747872010000|2025-05-22 00:00:10|553.2|552.6|551.9|551.3|553.2|552.6|551.9|551.3|59
1747872020000|2025-05-22 00:00:20|552|551.4|551.6|551|552.2|551.6|551.6|551|36
1747872030000|2025-05-22 00:00:30|551.7|551.1|552.1|551.5|552.1|551.5|551.7|551.1|17
1747872040000|2025-05-22 00:00:40|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|19
1747872050000|2025-05-22 00:00:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|4
1747872060000|2025-05-22 00:01:00|551.7|551.1|551.8|551.2|552|551.4|551.7|551.1|27
1747872070000|2025-05-22 00:01:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|16
1747872080000|2025-05-22 00:01:20|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|25
1747872090000|2025-05-22 00:01:30|551.3|550.7|551.1|550.5|551.3|550.7|550.9|550.3|12
1747872100000|2025-05-22 00:01:40|551|550.4|550.9|550.3|551.3|550.7|550.9|550.3|8
1747872110000|2025-05-22 00:01:50|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|7
1747872120000|2025-05-22 00:02:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|8
1747872130000|2025-05-22 00:02:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|7
1747872150000|2025-05-22 00:02:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|18
1747872160000|2025-05-22 00:02:40|551.2|550.6|551.6|551|551.6|551|551.2|550.6|51
1747872170000|2025-05-22 00:02:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747872180000|2025-05-22 00:03:00|||||||||6
1747872190000|2025-05-22 00:03:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1747872230000|2025-05-22 00:03:50|551.6|551|551.9|551.3|551.9|551.3|551.6|551|6
1747872240000|2025-05-22 00:04:00|552.2|551.6|552.7|552.1|552.7|552.1|552.2|551.6|24
1747872250000|2025-05-22 00:04:10|552.6|552|552.9|552.3|553|552.4|552.6|552|5
1747872260000|2025-05-22 00:04:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|19
1747872290000|2025-05-22 00:04:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1747872300000|2025-05-22 00:05:00|553|552.4|553.1|552.5|553.2|552.6|553|552.4|3
1747872310000|2025-05-22 00:05:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747872320000|2025-05-22 00:05:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1747872330000|2025-05-22 00:05:30|||||||||1
1747872340000|2025-05-22 00:05:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1747872350000|2025-05-22 00:05:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1747872360000|2025-05-22 00:06:00|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|4
1747872370000|2025-05-22 00:06:10|553.4|552.8|553.1|552.5|553.4|552.8|553|552.4|20
1747872380000|2025-05-22 00:06:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747872400000|2025-05-22 00:06:40|||||||||1
1747872410000|2025-05-22 00:06:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1747872430000|2025-05-22 00:07:10|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|2
1747872450000|2025-05-22 00:07:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1747872460000|2025-05-22 00:07:40|||||||||1
1747872490000|2025-05-22 00:08:10|||||||||1
1747872500000|2025-05-22 00:08:20|553.6|553|553.6|553|553.6|553|553.6|553|4
1747872510000|2025-05-22 00:08:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1747872520000|2025-05-22 00:08:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1747872540000|2025-05-22 00:09:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|17
1747872550000|2025-05-22 00:09:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1747872560000|2025-05-22 00:09:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|0
1747872590000|2025-05-22 00:09:50|||||||||2
1747872600000|2025-05-22 00:10:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1747872620000|2025-05-22 00:10:20|553.7|553.1|553.6|553|553.7|553.1|553.4|552.8|18
1747872670000|2025-05-22 00:11:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|39
1747872680000|2025-05-22 00:11:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747872690000|2025-05-22 00:11:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747872720000|2025-05-22 00:12:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747872780000|2025-05-22 00:13:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1747872810000|2025-05-22 00:13:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1747872840000|2025-05-22 00:14:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1747872870000|2025-05-22 00:14:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747872880000|2025-05-22 00:14:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1747872890000|2025-05-22 00:14:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747872900000|2025-05-22 00:15:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|0
1747872910000|2025-05-22 00:15:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747872930000|2025-05-22 00:15:30|554|553.4|554|553.4|554|553.4|554|553.4|13
1747872940000|2025-05-22 00:15:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747872980000|2025-05-22 00:16:20|||||||||5
1747873080000|2025-05-22 00:18:00|||||||||2
1747873100000|2025-05-22 00:18:20|||||||||1
1747873110000|2025-05-22 00:18:30|||||||||13
1747873120000|2025-05-22 00:18:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747873140000|2025-05-22 00:19:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747873200000|2025-05-22 00:20:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1747873230000|2025-05-22 00:20:30|||||||||6
1747873240000|2025-05-22 00:20:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1747873250000|2025-05-22 00:20:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1747873260000|2025-05-22 00:21:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1747873280000|2025-05-22 00:21:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1747873290000|2025-05-22 00:21:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1747873310000|2025-05-22 00:21:50|||||||||3
1747873320000|2025-05-22 00:22:00|||||||||4
1747873360000|2025-05-22 00:22:40|||||||||10
1747873370000|2025-05-22 00:22:50|||||||||1
1747873380000|2025-05-22 00:23:00|553.6|553|553.6|553|553.6|553|553.6|553|23
1747873420000|2025-05-22 00:23:40|||||||||22
1747873450000|2025-05-22 00:24:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1747873550000|2025-05-22 00:25:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1747873560000|2025-05-22 00:26:00|553.6|553|553.6|553|553.6|553|553.6|553|3
1747873580000|2025-05-22 00:26:20|||||||||6
1747873600000|2025-05-22 00:26:40|||||||||3
1747873630000|2025-05-22 00:27:10|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|8
1747873700000|2025-05-22 00:28:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1747873710000|2025-05-22 00:28:30|||||||||3
1747873740000|2025-05-22 00:29:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747873750000|2025-05-22 00:29:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|90
1747873770000|2025-05-22 00:29:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747873790000|2025-05-22 00:29:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1747873830000|2025-05-22 00:30:30|||||||||1
1747873840000|2025-05-22 00:30:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1747873860000|2025-05-22 00:31:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1747873910000|2025-05-22 00:31:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747873920000|2025-05-22 00:32:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1747873930000|2025-05-22 00:32:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1747873950000|2025-05-22 00:32:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1747873960000|2025-05-22 00:32:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1747873970000|2025-05-22 00:32:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1747873990000|2025-05-22 00:33:10|||||||||1
1747874040000|2025-05-22 00:34:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1747874050000|2025-05-22 00:34:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1747874060000|2025-05-22 00:34:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747874100000|2025-05-22 00:35:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1747874120000|2025-05-22 00:35:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747874140000|2025-05-22 00:35:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1747874180000|2025-05-22 00:36:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1747874190000|2025-05-22 00:36:30|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1747874200000|2025-05-22 00:36:40|||||||||3
1747874220000|2025-05-22 00:37:00|||||||||1
1747874230000|2025-05-22 00:37:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1747874240000|2025-05-22 00:37:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|51
1747874250000|2025-05-22 00:37:30|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|21
1747874270000|2025-05-22 00:37:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1747874290000|2025-05-22 00:38:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1747874310000|2025-05-22 00:38:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1747874340000|2025-05-22 00:39:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1747874360000|2025-05-22 00:39:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1747874370000|2025-05-22 00:39:30|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|5
1747874380000|2025-05-22 00:39:40|552.4|551.8|552.2|551.6|552.5|551.9|552.1|551.5|79
1747874390000|2025-05-22 00:39:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1747874400000|2025-05-22 00:40:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1747874410000|2025-05-22 00:40:10|552|551.4|552.1|551.5|552.2|551.6|552|551.4|6
1747874450000|2025-05-22 00:40:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|7
1747874460000|2025-05-22 00:41:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747874470000|2025-05-22 00:41:10|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|74
1747874500000|2025-05-22 00:41:40|||||||||1
1747874510000|2025-05-22 00:41:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|16
1747874520000|2025-05-22 00:42:00|||||||||1
1747874530000|2025-05-22 00:42:10|||||||||3
1747874550000|2025-05-22 00:42:30|||||||||9
1747874560000|2025-05-22 00:42:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1747874570000|2025-05-22 00:42:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1747874580000|2025-05-22 00:43:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|7
1747874600000|2025-05-22 00:43:20|||||||||1
1747874620000|2025-05-22 00:43:40|||||||||1
1747874630000|2025-05-22 00:43:50|551.6|551|551.6|551|551.6|551|551.6|551|6
1747874650000|2025-05-22 00:44:10|||||||||3
1747874660000|2025-05-22 00:44:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1747874670000|2025-05-22 00:44:30|||||||||3
1747874690000|2025-05-22 00:44:50|551.6|551|551.6|551|551.6|551|551.6|551|10
1747874700000|2025-05-22 00:45:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1747874720000|2025-05-22 00:45:20|551.6|551|551.6|551|551.6|551|551.6|551|3
1747874730000|2025-05-22 00:45:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747874740000|2025-05-22 00:45:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1747874750000|2025-05-22 00:45:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1747874770000|2025-05-22 00:46:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1747874790000|2025-05-22 00:46:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1747874810000|2025-05-22 00:46:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1747874820000|2025-05-22 00:47:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|12
1747874870000|2025-05-22 00:47:50|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|10
1747874880000|2025-05-22 00:48:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1747874890000|2025-05-22 00:48:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1747874910000|2025-05-22 00:48:30|551.4|550.8|551.2|550.6|551.5|550.9|551.2|550.6|20
1747874930000|2025-05-22 00:48:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|30
1747874950000|2025-05-22 00:49:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747874960000|2025-05-22 00:49:20|551.6|551|551.6|551|551.6|551|551.6|551|5
1747874980000|2025-05-22 00:49:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747874990000|2025-05-22 00:49:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1747875010000|2025-05-22 00:50:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|15
1747875030000|2025-05-22 00:50:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1747875040000|2025-05-22 00:50:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1747875060000|2025-05-22 00:51:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|5
1747875110000|2025-05-22 00:51:50|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|62
1747875120000|2025-05-22 00:52:00|||||||||1
1747875130000|2025-05-22 00:52:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747875140000|2025-05-22 00:52:20|550.6|550|550.5|549.9|550.6|550|550.4|549.8|2
1747875160000|2025-05-22 00:52:40|550.6|550|550.4|549.8|550.6|550|550.4|549.8|10
1747875170000|2025-05-22 00:52:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1747875180000|2025-05-22 00:53:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|26
1747875200000|2025-05-22 00:53:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1747875220000|2025-05-22 00:53:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747875230000|2025-05-22 00:53:50|||||||||1
1747875240000|2025-05-22 00:54:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|8
1747875260000|2025-05-22 00:54:20|550.6|550|550.6|550|550.6|550|550.6|550|3
1747875270000|2025-05-22 00:54:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1747875280000|2025-05-22 00:54:40|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|2
1747875290000|2025-05-22 00:54:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1747875300000|2025-05-22 00:55:00|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|0
1747875310000|2025-05-22 00:55:10|||||||||3
1747875340000|2025-05-22 00:55:40|550.6|550|550.4|549.8|550.6|550|550.4|549.8|0
1747875350000|2025-05-22 00:55:50|||||||||2
1747875370000|2025-05-22 00:56:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1747875380000|2025-05-22 00:56:20|551|550.4|551|550.4|551|550.4|551|550.4|64
1747875490000|2025-05-22 00:58:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1747875520000|2025-05-22 00:58:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1747875530000|2025-05-22 00:58:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747875540000|2025-05-22 00:59:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1747875550000|2025-05-22 00:59:10|||||||||1
1747875580000|2025-05-22 00:59:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|7
1747875600000|2025-05-22 01:00:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1747875610000|2025-05-22 01:00:10|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|4
1747875620000|2025-05-22 01:00:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1747875640000|2025-05-22 01:00:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|7
1747875650000|2025-05-22 01:00:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1747875660000|2025-05-22 01:01:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747875670000|2025-05-22 01:01:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|3
1747875680000|2025-05-22 01:01:20|||||||||2
1747875690000|2025-05-22 01:01:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1747875700000|2025-05-22 01:01:40|||||||||1
1747875710000|2025-05-22 01:01:50|||||||||1
1747875720000|2025-05-22 01:02:00|||||||||3
1747875760000|2025-05-22 01:02:40|||||||||1
1747875790000|2025-05-22 01:03:10|||||||||2
1747875800000|2025-05-22 01:03:20|||||||||1
1747875830000|2025-05-22 01:03:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1747875870000|2025-05-22 01:04:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1747875880000|2025-05-22 01:04:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1747875900000|2025-05-22 01:05:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747875910000|2025-05-22 01:05:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1747875960000|2025-05-22 01:06:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|1
1747875970000|2025-05-22 01:06:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|30
1747876010000|2025-05-22 01:06:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1747876090000|2025-05-22 01:08:10|||||||||1
1747876160000|2025-05-22 01:09:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|50
1747876170000|2025-05-22 01:09:30|551.6|551|551.6|551|551.6|551|551.6|551|6
1747876180000|2025-05-22 01:09:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747876220000|2025-05-22 01:10:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1747876250000|2025-05-22 01:10:50|||||||||1
1747876260000|2025-05-22 01:11:00|||||||||2
1747876400000|2025-05-22 01:13:20|551|550.4|551|550.4|551|550.4|551|550.4|55
1747876430000|2025-05-22 01:13:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1747876440000|2025-05-22 01:14:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|4
1747876450000|2025-05-22 01:14:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1747876460000|2025-05-22 01:14:20|||||||||1
1747876510000|2025-05-22 01:15:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|7
1747876540000|2025-05-22 01:15:40|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|41
1747876560000|2025-05-22 01:16:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1747876580000|2025-05-22 01:16:20|||||||||2
1747876650000|2025-05-22 01:17:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1747876670000|2025-05-22 01:17:50|||||||||1
1747876740000|2025-05-22 01:19:00|||||||||3
1747876780000|2025-05-22 01:19:40|||||||||3
1747876800000|2025-05-22 01:20:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1747876860000|2025-05-22 01:21:00|||||||||2
1747876950000|2025-05-22 01:22:30|||||||||1
1747876970000|2025-05-22 01:22:50|||||||||1
1747877020000|2025-05-22 01:23:40|551.6|551|551.6|551|551.6|551|551.6|551|10
1747877030000|2025-05-22 01:23:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747877040000|2025-05-22 01:24:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1747877100000|2025-05-22 01:25:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1747877110000|2025-05-22 01:25:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747877120000|2025-05-22 01:25:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1747877130000|2025-05-22 01:25:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1747877150000|2025-05-22 01:25:50|||||||||5
1747877160000|2025-05-22 01:26:00|||||||||1
1747877260000|2025-05-22 01:27:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1747877290000|2025-05-22 01:28:10|||||||||1
1747877320000|2025-05-22 01:28:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1747877340000|2025-05-22 01:29:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1747877380000|2025-05-22 01:29:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1747877390000|2025-05-22 01:29:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1747877450000|2025-05-22 01:30:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|7
1747877460000|2025-05-22 01:31:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1747877470000|2025-05-22 01:31:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1747877480000|2025-05-22 01:31:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747877510000|2025-05-22 01:31:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1747877550000|2025-05-22 01:32:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747877560000|2025-05-22 01:32:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1747877580000|2025-05-22 01:33:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747877720000|2025-05-22 01:35:20|||||||||1
1747877800000|2025-05-22 01:36:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1747877830000|2025-05-22 01:37:10|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|44
1747877990000|2025-05-22 01:39:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747878130000|2025-05-22 01:42:10|||||||||1
1747878160000|2025-05-22 01:42:40|||||||||1
1747878170000|2025-05-22 01:42:50|551.6|551|551.6|551|551.7|551.1|551.6|551|4
1747878190000|2025-05-22 01:43:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747878230000|2025-05-22 01:43:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1747878250000|2025-05-22 01:44:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1747878260000|2025-05-22 01:44:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747878340000|2025-05-22 01:45:40|||||||||1
1747878370000|2025-05-22 01:46:10|||||||||1
1747878420000|2025-05-22 01:47:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|8
1747878520000|2025-05-22 01:48:40|||||||||3
1747878590000|2025-05-22 01:49:50|||||||||1
1747878600000|2025-05-22 01:50:00|||||||||1
1747878640000|2025-05-22 01:50:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1747878660000|2025-05-22 01:51:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747878710000|2025-05-22 01:51:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1747878840000|2025-05-22 01:54:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1747878860000|2025-05-22 01:54:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1747878920000|2025-05-22 01:55:20|||||||||11
1747879010000|2025-05-22 01:56:50|||||||||2
1747879020000|2025-05-22 01:57:00|||||||||1
1747879050000|2025-05-22 01:57:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|6
1747879140000|2025-05-22 01:59:00|||||||||3
1747879170000|2025-05-22 01:59:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1747879200000|2025-05-22 02:00:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747879270000|2025-05-22 02:01:10|||||||||1
1747879320000|2025-05-22 02:02:00|||||||||1
1747879340000|2025-05-22 02:02:20|||||||||1
1747879500000|2025-05-22 02:05:00|||||||||1
1747879540000|2025-05-22 02:05:40|||||||||1
1747879650000|2025-05-22 02:07:30|||||||||1
1747879740000|2025-05-22 02:09:00|||||||||1
1747879790000|2025-05-22 02:09:50|||||||||1
1747879810000|2025-05-22 02:10:10|||||||||5
1747879980000|2025-05-22 02:13:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747880000000|2025-05-22 02:13:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747880030000|2025-05-22 02:13:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747880040000|2025-05-22 02:14:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1747880100000|2025-05-22 02:15:00|||||||||2
1747880460000|2025-05-22 02:21:00|||||||||2
1747880520000|2025-05-22 02:22:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1747880610000|2025-05-22 02:23:30|||||||||1
1747880810000|2025-05-22 02:26:50|||||||||3
1747880910000|2025-05-22 02:28:30|551|550.4|551|550.4|551|550.4|551|550.4|8
1747880930000|2025-05-22 02:28:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|13
1747880940000|2025-05-22 02:29:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747880950000|2025-05-22 02:29:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1747881050000|2025-05-22 02:30:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1747881060000|2025-05-22 02:31:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1747881070000|2025-05-22 02:31:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1747881090000|2025-05-22 02:31:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1747881150000|2025-05-22 02:32:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1747881180000|2025-05-22 02:33:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747881290000|2025-05-22 02:34:50|||||||||1
1747881340000|2025-05-22 02:35:40|551|550.4|551|550.4|551|550.4|551|550.4|3
1747881440000|2025-05-22 02:37:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1747881450000|2025-05-22 02:37:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1747881520000|2025-05-22 02:38:40|551.3|550.7|551|550.4|551.3|550.7|551|550.4|5
1747881720000|2025-05-22 02:42:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1747881760000|2025-05-22 02:42:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747881790000|2025-05-22 02:43:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1747881800000|2025-05-22 02:43:20|||||||||1
1747881920000|2025-05-22 02:45:20|||||||||3
1747882000000|2025-05-22 02:46:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1747882020000|2025-05-22 02:47:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1747882030000|2025-05-22 02:47:10|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1747882140000|2025-05-22 02:49:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1747882150000|2025-05-22 02:49:10|||||||||1
1747882270000|2025-05-22 02:51:10|||||||||1
1747882320000|2025-05-22 02:52:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1747882330000|2025-05-22 02:52:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747882340000|2025-05-22 02:52:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1747882360000|2025-05-22 02:52:40|551|550.4|551|550.4|551|550.4|551|550.4|4
1747882380000|2025-05-22 02:53:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747882390000|2025-05-22 02:53:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1747882400000|2025-05-22 02:53:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747882420000|2025-05-22 02:53:40|||||||||1
1747882430000|2025-05-22 02:53:50|||||||||2
1747882460000|2025-05-22 02:54:20|||||||||1
1747882490000|2025-05-22 02:54:50|||||||||6
1747882520000|2025-05-22 02:55:20|||||||||2
1747882590000|2025-05-22 02:56:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1747882620000|2025-05-22 02:57:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747882680000|2025-05-22 02:58:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1747882700000|2025-05-22 02:58:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747882720000|2025-05-22 02:58:40|551|550.4|551|550.4|551|550.4|551|550.4|2
1747882750000|2025-05-22 02:59:10|||||||||1
1747882780000|2025-05-22 02:59:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1747882800000|2025-05-22 03:00:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1747883010000|2025-05-22 03:03:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1747883030000|2025-05-22 03:03:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1747883040000|2025-05-22 03:04:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1747883300000|2025-05-22 03:08:20|||||||||1
1747883460000|2025-05-22 03:11:00|||||||||2
1747883500000|2025-05-22 03:11:40|||||||||1
1747883610000|2025-05-22 03:13:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747883620000|2025-05-22 03:13:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747883640000|2025-05-22 03:14:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1747883740000|2025-05-22 03:15:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1747883940000|2025-05-22 03:19:00|||||||||1
1747883970000|2025-05-22 03:19:30|||||||||1
1747884120000|2025-05-22 03:22:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1747884230000|2025-05-22 03:23:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1747884290000|2025-05-22 03:24:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1747884360000|2025-05-22 03:26:00|||||||||1
1747884460000|2025-05-22 03:27:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1747884550000|2025-05-22 03:29:10|||||||||1
1747884870000|2025-05-22 03:34:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1747884880000|2025-05-22 03:34:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1747884910000|2025-05-22 03:35:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747884920000|2025-05-22 03:35:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|30
1747884940000|2025-05-22 03:35:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|6
1747884970000|2025-05-22 03:36:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|15
1747885030000|2025-05-22 03:37:10|551.6|551|551.6|551|551.6|551|551.6|551|3
1747885040000|2025-05-22 03:37:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1747885150000|2025-05-22 03:39:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1747885250000|2025-05-22 03:40:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747885300000|2025-05-22 03:41:40|||||||||3
1747885310000|2025-05-22 03:41:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747885340000|2025-05-22 03:42:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747885400000|2025-05-22 03:43:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747885450000|2025-05-22 03:44:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1747885480000|2025-05-22 03:44:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1747885500000|2025-05-22 03:45:00|||||||||1
1747885550000|2025-05-22 03:45:50|551.6|551|551.6|551|551.6|551|551.6|551|8
1747885570000|2025-05-22 03:46:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1747885930000|2025-05-22 03:52:10|551.6|551|551.6|551|551.6|551|551.6|551|6
1747885980000|2025-05-22 03:53:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747885990000|2025-05-22 03:53:10|||||||||1
1747886000000|2025-05-22 03:53:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1747886030000|2025-05-22 03:53:50|551.8|551.2|552|551.4|552|551.4|551.8|551.2|13
1747886050000|2025-05-22 03:54:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1747886260000|2025-05-22 03:57:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747886280000|2025-05-22 03:58:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1747886420000|2025-05-22 04:00:20|||||||||1
1747886590000|2025-05-22 04:03:10|||||||||1
1747886920000|2025-05-22 04:08:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1747886930000|2025-05-22 04:08:50|||||||||2
1747886950000|2025-05-22 04:09:10|||||||||1
1747886990000|2025-05-22 04:09:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1747887040000|2025-05-22 04:10:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747887060000|2025-05-22 04:11:00|||||||||1
1747887370000|2025-05-22 04:16:10|||||||||1
1747887580000|2025-05-22 04:19:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1747887590000|2025-05-22 04:19:50|||||||||2
1747887650000|2025-05-22 04:20:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747887670000|2025-05-22 04:21:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1747887770000|2025-05-22 04:22:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1747887810000|2025-05-22 04:23:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1747887820000|2025-05-22 04:23:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1747887830000|2025-05-22 04:23:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747887850000|2025-05-22 04:24:10|||||||||31
1747888060000|2025-05-22 04:27:40|||||||||15
1747888090000|2025-05-22 04:28:10|||||||||1
1747888180000|2025-05-22 04:29:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1747888190000|2025-05-22 04:29:50|||||||||1
1747888220000|2025-05-22 04:30:20|||||||||37
1747888240000|2025-05-22 04:30:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747888380000|2025-05-22 04:33:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1747888480000|2025-05-22 04:34:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747888550000|2025-05-22 04:35:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1747888620000|2025-05-22 04:37:00|||||||||6
1747888630000|2025-05-22 04:37:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|5
1747888660000|2025-05-22 04:37:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1747888780000|2025-05-22 04:39:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747888800000|2025-05-22 04:40:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1747888830000|2025-05-22 04:40:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747888900000|2025-05-22 04:41:40|552|551.4|552|551.4|552|551.4|552|551.4|8
1747888910000|2025-05-22 04:41:50|||||||||2
1747888980000|2025-05-22 04:43:00|||||||||2
1747889070000|2025-05-22 04:44:30|||||||||2
1747889100000|2025-05-22 04:45:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1747889160000|2025-05-22 04:46:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747889220000|2025-05-22 04:47:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747889230000|2025-05-22 04:47:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747889330000|2025-05-22 04:48:50|||||||||5
1747889340000|2025-05-22 04:49:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1747889390000|2025-05-22 04:49:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|16
1747889400000|2025-05-22 04:50:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1747889410000|2025-05-22 04:50:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1747889420000|2025-05-22 04:50:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747889450000|2025-05-22 04:50:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1747889460000|2025-05-22 04:51:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|1
1747889480000|2025-05-22 04:51:20|||||||||1
1747889510000|2025-05-22 04:51:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747889520000|2025-05-22 04:52:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747889570000|2025-05-22 04:52:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1747889600000|2025-05-22 04:53:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747889630000|2025-05-22 04:53:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747889640000|2025-05-22 04:54:00|||||||||5
1747889680000|2025-05-22 04:54:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1747889710000|2025-05-22 04:55:10|||||||||3
1747889750000|2025-05-22 04:55:50|||||||||2
1747889780000|2025-05-22 04:56:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1747889810000|2025-05-22 04:56:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747889870000|2025-05-22 04:57:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747889890000|2025-05-22 04:58:10|||||||||2
1747889940000|2025-05-22 04:59:00|||||||||1
1747889980000|2025-05-22 04:59:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747890090000|2025-05-22 05:01:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1747890100000|2025-05-22 05:01:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747890240000|2025-05-22 05:04:00|||||||||8
1747890250000|2025-05-22 05:04:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1747890360000|2025-05-22 05:06:00|||||||||1
1747890460000|2025-05-22 05:07:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1747890470000|2025-05-22 05:07:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1747890690000|2025-05-22 05:11:30|||||||||1
1747890840000|2025-05-22 05:14:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1747890850000|2025-05-22 05:14:10|||||||||1
1747890980000|2025-05-22 05:16:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747890990000|2025-05-22 05:16:30|||||||||1
1747891100000|2025-05-22 05:18:20|553|552.4|553.2|552.6|553.2|552.6|553|552.4|18
1747891110000|2025-05-22 05:18:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|20
1747891120000|2025-05-22 05:18:40|||||||||4
1747891130000|2025-05-22 05:18:50|||||||||7
1747891140000|2025-05-22 05:19:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|7
1747891210000|2025-05-22 05:20:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1747891300000|2025-05-22 05:21:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1747891310000|2025-05-22 05:21:50|||||||||1
1747891420000|2025-05-22 05:23:40|553|552.4|553|552.4|553|552.4|553|552.4|4
1747891550000|2025-05-22 05:25:50|||||||||1
1747891610000|2025-05-22 05:26:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|9
1747891660000|2025-05-22 05:27:40|||||||||1
1747891960000|2025-05-22 05:32:40|||||||||1
1747891990000|2025-05-22 05:33:10|||||||||1
1747892100000|2025-05-22 05:35:00|552.7|552.1|552.8|552.2|552.8|552.2|552.5|551.9|13
1747892120000|2025-05-22 05:35:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747892130000|2025-05-22 05:35:30|||||||||1
1747892150000|2025-05-22 05:35:50|||||||||5
1747892160000|2025-05-22 05:36:00|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|2
1747892180000|2025-05-22 05:36:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1747892260000|2025-05-22 05:37:40|||||||||1
1747892320000|2025-05-22 05:38:40|||||||||1
1747892360000|2025-05-22 05:39:20|553|552.4|553|552.4|553|552.4|553|552.4|3
1747892430000|2025-05-22 05:40:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1747892450000|2025-05-22 05:40:50|||||||||1
1747892460000|2025-05-22 05:41:00|||||||||6
1747892490000|2025-05-22 05:41:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1747892510000|2025-05-22 05:41:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747892520000|2025-05-22 05:42:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1747892570000|2025-05-22 05:42:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|41
1747892580000|2025-05-22 05:43:00|||||||||2
1747892600000|2025-05-22 05:43:20|||||||||51
1747892620000|2025-05-22 05:43:40|||||||||1
1747892640000|2025-05-22 05:44:00|||||||||1
1747892650000|2025-05-22 05:44:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1747892690000|2025-05-22 05:44:50|||||||||1
1747892710000|2025-05-22 05:45:10|||||||||1
1747892730000|2025-05-22 05:45:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|9
1747892750000|2025-05-22 05:45:50|||||||||1
1747892760000|2025-05-22 05:46:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747892770000|2025-05-22 05:46:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1747892780000|2025-05-22 05:46:20|||||||||1
1747892800000|2025-05-22 05:46:40|||||||||5
1747892820000|2025-05-22 05:47:00|||||||||1
1747892830000|2025-05-22 05:47:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747892840000|2025-05-22 05:47:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1747892860000|2025-05-22 05:47:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1747892870000|2025-05-22 05:47:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|0
1747892880000|2025-05-22 05:48:00|553|552.4|553|552.4|553|552.4|553|552.4|4
1747892890000|2025-05-22 05:48:10|||||||||3
1747892930000|2025-05-22 05:48:50|||||||||1
1747892980000|2025-05-22 05:49:40|||||||||2
1747893010000|2025-05-22 05:50:10|||||||||8
1747893070000|2025-05-22 05:51:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|11
1747893080000|2025-05-22 05:51:20|||||||||1
1747893100000|2025-05-22 05:51:40|||||||||11
1747893110000|2025-05-22 05:51:50|||||||||1
1747893150000|2025-05-22 05:52:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|9
1747893170000|2025-05-22 05:52:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747893180000|2025-05-22 05:53:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1747893200000|2025-05-22 05:53:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1747893210000|2025-05-22 05:53:30|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1747893240000|2025-05-22 05:54:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1747893310000|2025-05-22 05:55:10|||||||||4
1747893330000|2025-05-22 05:55:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1747893380000|2025-05-22 05:56:20|||||||||16
1747893390000|2025-05-22 05:56:30|||||||||1
1747893430000|2025-05-22 05:57:10|||||||||1
1747893440000|2025-05-22 05:57:20|||||||||6
1747893450000|2025-05-22 05:57:30|553.6|553|553.6|553|553.6|553|553.5|552.9|9
1747893500000|2025-05-22 05:58:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1747893510000|2025-05-22 05:58:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1747893530000|2025-05-22 05:58:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1747893550000|2025-05-22 05:59:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1747893570000|2025-05-22 05:59:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747893600000|2025-05-22 06:00:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|17
1747893710000|2025-05-22 06:01:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1747893720000|2025-05-22 06:02:00|||||||||2
1747893820000|2025-05-22 06:03:40|||||||||1
1747893900000|2025-05-22 06:05:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747893930000|2025-05-22 06:05:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1747894080000|2025-05-22 06:08:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1747894140000|2025-05-22 06:09:00|||||||||1
1747894170000|2025-05-22 06:09:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1747894290000|2025-05-22 06:11:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1747894300000|2025-05-22 06:11:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1747894310000|2025-05-22 06:11:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1747894360000|2025-05-22 06:12:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1747894370000|2025-05-22 06:12:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1747894380000|2025-05-22 06:13:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|5
1747894390000|2025-05-22 06:13:10|||||||||1
1747894430000|2025-05-22 06:13:50|||||||||1
1747894460000|2025-05-22 06:14:20|||||||||1
1747894570000|2025-05-22 06:16:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1747894600000|2025-05-22 06:16:40|||||||||2
1747894610000|2025-05-22 06:16:50|||||||||1
1747894620000|2025-05-22 06:17:00|||||||||2
1747894660000|2025-05-22 06:17:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747894680000|2025-05-22 06:18:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1747894690000|2025-05-22 06:18:10|||||||||1
1747894740000|2025-05-22 06:19:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1747894750000|2025-05-22 06:19:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747894770000|2025-05-22 06:19:30|||||||||2
1747894830000|2025-05-22 06:20:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747894850000|2025-05-22 06:20:50|||||||||1
1747894860000|2025-05-22 06:21:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747894970000|2025-05-22 06:22:50|||||||||1
1747895020000|2025-05-22 06:23:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1747895040000|2025-05-22 06:24:00|||||||||2
1747895050000|2025-05-22 06:24:10|||||||||4
1747895070000|2025-05-22 06:24:30|||||||||1
1747895090000|2025-05-22 06:24:50|||||||||1
1747895170000|2025-05-22 06:26:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1747895270000|2025-05-22 06:27:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1747895280000|2025-05-22 06:28:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747895300000|2025-05-22 06:28:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1747895400000|2025-05-22 06:30:00|||||||||1
1747895500000|2025-05-22 06:31:40|552.6|552|552.6|552|552.6|552|552.6|552|8
1747895610000|2025-05-22 06:33:30|||||||||1
1747895720000|2025-05-22 06:35:20|||||||||1
1747895820000|2025-05-22 06:37:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1747895830000|2025-05-22 06:37:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|6
1747895850000|2025-05-22 06:37:30|552.6|552|552.6|552|552.6|552|552.6|552|4
1747896050000|2025-05-22 06:40:50|||||||||1
1747896120000|2025-05-22 06:42:00|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|33
1747896130000|2025-05-22 06:42:10|||||||||3
1747896140000|2025-05-22 06:42:20|||||||||1
1747896220000|2025-05-22 06:43:40|||||||||1
1747896300000|2025-05-22 06:45:00|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|20
1747896310000|2025-05-22 06:45:10|||||||||6
1747896320000|2025-05-22 06:45:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|39
1747896330000|2025-05-22 06:45:30|||||||||2
1747896340000|2025-05-22 06:45:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|7
1747896350000|2025-05-22 06:45:50|||||||||3
1747896370000|2025-05-22 06:46:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1747896380000|2025-05-22 06:46:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1747896430000|2025-05-22 06:47:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|2
1747896490000|2025-05-22 06:48:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1747896500000|2025-05-22 06:48:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1747896550000|2025-05-22 06:49:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747896630000|2025-05-22 06:50:30|||||||||1
1747896650000|2025-05-22 06:50:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1747896680000|2025-05-22 06:51:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747896690000|2025-05-22 06:51:30|||||||||1
1747896710000|2025-05-22 06:51:50|||||||||9
1747896720000|2025-05-22 06:52:00|||||||||2
1747896730000|2025-05-22 06:52:10|551.6|551|551.6|551|551.6|551|551.6|551|4
1747896760000|2025-05-22 06:52:40|||||||||2
1747896770000|2025-05-22 06:52:50|||||||||1
1747896810000|2025-05-22 06:53:30|||||||||1
1747896860000|2025-05-22 06:54:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1747896890000|2025-05-22 06:54:50|552|551.4|551.9|551.3|552|551.4|551.8|551.2|10
1747896900000|2025-05-22 06:55:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747896960000|2025-05-22 06:56:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|1
1747897020000|2025-05-22 06:57:00|||||||||1
1747897070000|2025-05-22 06:57:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1747897100000|2025-05-22 06:58:20|||||||||1
1747897130000|2025-05-22 06:58:50|||||||||2
1747897140000|2025-05-22 06:59:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|16
1747897160000|2025-05-22 06:59:20|||||||||1
1747897170000|2025-05-22 06:59:30|||||||||1
1747897190000|2025-05-22 06:59:50|||||||||1
1747897200000|2025-05-22 07:00:00|552|551.4|552|551.4|552|551.4|552|551.4|7
1747897220000|2025-05-22 07:00:20|||||||||1
1747897240000|2025-05-22 07:00:40|||||||||1
1747897260000|2025-05-22 07:01:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747897270000|2025-05-22 07:01:10|||||||||4
1747897280000|2025-05-22 07:01:20|||||||||1
1747897360000|2025-05-22 07:02:40|||||||||1
1747897380000|2025-05-22 07:03:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1747897390000|2025-05-22 07:03:10|||||||||1
1747897470000|2025-05-22 07:04:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1747897500000|2025-05-22 07:05:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1747897510000|2025-05-22 07:05:10|||||||||1
1747897570000|2025-05-22 07:06:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1747897580000|2025-05-22 07:06:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747897680000|2025-05-22 07:08:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1747897700000|2025-05-22 07:08:20|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1747897710000|2025-05-22 07:08:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1747897720000|2025-05-22 07:08:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747897760000|2025-05-22 07:09:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1747897850000|2025-05-22 07:10:50|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|10
1747897940000|2025-05-22 07:12:20|||||||||1
1747897950000|2025-05-22 07:12:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1747897960000|2025-05-22 07:12:40|||||||||1
1747897980000|2025-05-22 07:13:00|552.2|551.6|551.8|551.2|552.3|551.7|551.8|551.2|59
1747897990000|2025-05-22 07:13:10|||||||||5
1747898090000|2025-05-22 07:14:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|65
1747898150000|2025-05-22 07:15:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1747898190000|2025-05-22 07:16:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747898200000|2025-05-22 07:16:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1747898230000|2025-05-22 07:17:10|||||||||5
1747898240000|2025-05-22 07:17:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1747898400000|2025-05-22 07:20:00|||||||||1
1747898460000|2025-05-22 07:21:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747898470000|2025-05-22 07:21:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1747898500000|2025-05-22 07:21:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|1
1747898580000|2025-05-22 07:23:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1747898600000|2025-05-22 07:23:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1747898680000|2025-05-22 07:24:40|||||||||1
1747898690000|2025-05-22 07:24:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1747898700000|2025-05-22 07:25:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1747898740000|2025-05-22 07:25:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1747898750000|2025-05-22 07:25:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747898770000|2025-05-22 07:26:10|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|2
1747898940000|2025-05-22 07:29:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1747898950000|2025-05-22 07:29:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747898970000|2025-05-22 07:29:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1747899000000|2025-05-22 07:30:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1747899010000|2025-05-22 07:30:10|||||||||16
1747899020000|2025-05-22 07:30:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1747899040000|2025-05-22 07:30:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1747899050000|2025-05-22 07:30:50|||||||||2
1747899080000|2025-05-22 07:31:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1747899120000|2025-05-22 07:32:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|1
1747899130000|2025-05-22 07:32:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1747899150000|2025-05-22 07:32:30|||||||||1
1747899190000|2025-05-22 07:33:10|552|551.4|552|551.4|552|551.4|552|551.4|7
1747899200000|2025-05-22 07:33:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747899230000|2025-05-22 07:33:50|||||||||1
1747899340000|2025-05-22 07:35:40|||||||||1
1747899390000|2025-05-22 07:36:30|||||||||1
1747899410000|2025-05-22 07:36:50|||||||||2
1747899440000|2025-05-22 07:37:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1747899480000|2025-05-22 07:38:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1747899500000|2025-05-22 07:38:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|118
1747899690000|2025-05-22 07:41:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|6
1747899870000|2025-05-22 07:44:30|552.5|551.9|552.3|551.7|552.5|551.9|552.1|551.5|44
1747899890000|2025-05-22 07:44:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747899900000|2025-05-22 07:45:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1747899910000|2025-05-22 07:45:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1747899920000|2025-05-22 07:45:20|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1747899980000|2025-05-22 07:46:20|552.3|551.7|552.6|552|552.6|552|552.3|551.7|18
1747900010000|2025-05-22 07:46:50|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|5
1747900020000|2025-05-22 07:47:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1747900060000|2025-05-22 07:47:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1747900100000|2025-05-22 07:48:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1747900110000|2025-05-22 07:48:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1747900120000|2025-05-22 07:48:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1747900140000|2025-05-22 07:49:00|||||||||3
1747900160000|2025-05-22 07:49:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1747900170000|2025-05-22 07:49:30|552.5|551.9|552.6|552|552.6|552|552.4|551.8|0
1747900250000|2025-05-22 07:50:50|||||||||2
1747900280000|2025-05-22 07:51:20|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|13
1747900290000|2025-05-22 07:51:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1747900350000|2025-05-22 07:52:30|||||||||1
1747900390000|2025-05-22 07:53:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1747900410000|2025-05-22 07:53:30|||||||||1
1747900430000|2025-05-22 07:53:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|14
1747900440000|2025-05-22 07:54:00|||||||||2
1747900460000|2025-05-22 07:54:20|||||||||1
1747900480000|2025-05-22 07:54:40|||||||||1
1747900500000|2025-05-22 07:55:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1747900620000|2025-05-22 07:57:00|||||||||1
1747900670000|2025-05-22 07:57:50|||||||||3
1747900680000|2025-05-22 07:58:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747900700000|2025-05-22 07:58:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1747900710000|2025-05-22 07:58:30|||||||||1
1747900730000|2025-05-22 07:58:50|553.2|552.6|553.3|552.7|553.5|552.9|553.2|552.6|6
1747900740000|2025-05-22 07:59:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|1
1747900800000|2025-05-22 08:00:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|5
1747900810000|2025-05-22 08:00:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1747900850000|2025-05-22 08:00:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|12
1747900880000|2025-05-22 08:01:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1747900890000|2025-05-22 08:01:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747900900000|2025-05-22 08:01:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|2
1747900910000|2025-05-22 08:01:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747900920000|2025-05-22 08:02:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747900960000|2025-05-22 08:02:40|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|46
1747900970000|2025-05-22 08:02:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|16
1747900980000|2025-05-22 08:03:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1747901020000|2025-05-22 08:03:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1747901060000|2025-05-22 08:04:20|||||||||1
1747901100000|2025-05-22 08:05:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|26
1747901140000|2025-05-22 08:05:40|552.2|551.6|551.8|551.2|552.2|551.6|551.8|551.2|65
1747901150000|2025-05-22 08:05:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747901160000|2025-05-22 08:06:00|||||||||1
1747901190000|2025-05-22 08:06:30|551.8|551.2|552|551.4|552.1|551.5|551.8|551.2|13
1747901200000|2025-05-22 08:06:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|13
1747901210000|2025-05-22 08:06:50|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|26
1747901220000|2025-05-22 08:07:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1747901240000|2025-05-22 08:07:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|21
1747901260000|2025-05-22 08:07:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1747901270000|2025-05-22 08:07:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1747901280000|2025-05-22 08:08:00|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|1
1747901290000|2025-05-22 08:08:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1747901310000|2025-05-22 08:08:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|5
1747901320000|2025-05-22 08:08:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1747901370000|2025-05-22 08:09:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747901450000|2025-05-22 08:10:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1747901460000|2025-05-22 08:11:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1747901490000|2025-05-22 08:11:30|||||||||1
1747901510000|2025-05-22 08:11:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747901520000|2025-05-22 08:12:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1747901590000|2025-05-22 08:13:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1747901600000|2025-05-22 08:13:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1747901650000|2025-05-22 08:14:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1747901680000|2025-05-22 08:14:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1747901700000|2025-05-22 08:15:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1747901710000|2025-05-22 08:15:10|552|551.4|551.8|551.2|552|551.4|551.7|551.1|20
1747901720000|2025-05-22 08:15:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747901750000|2025-05-22 08:15:50|||||||||2
1747901800000|2025-05-22 08:16:40|551.6|551|551.6|551|551.6|551|551.6|551|3
1747901880000|2025-05-22 08:18:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1747901900000|2025-05-22 08:18:20|||||||||1
1747901930000|2025-05-22 08:18:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|50
1747901940000|2025-05-22 08:19:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747901950000|2025-05-22 08:19:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|12
1747901960000|2025-05-22 08:19:20|||||||||15
1747901970000|2025-05-22 08:19:30|551.3|550.7|551|550.4|551.4|550.8|551|550.4|9
1747902000000|2025-05-22 08:20:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1747902010000|2025-05-22 08:20:10|551|550.4|550.7|550.1|551|550.4|550.7|550.1|1
1747902030000|2025-05-22 08:20:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747902040000|2025-05-22 08:20:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1747902050000|2025-05-22 08:20:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1747902060000|2025-05-22 08:21:00|||||||||2
1747902070000|2025-05-22 08:21:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|12
1747902080000|2025-05-22 08:21:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|6
1747902110000|2025-05-22 08:21:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|16
1747902140000|2025-05-22 08:22:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|44
1747902150000|2025-05-22 08:22:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1747902160000|2025-05-22 08:22:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|1
1747902170000|2025-05-22 08:22:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1747902180000|2025-05-22 08:23:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|8
1747902200000|2025-05-22 08:23:20|550.6|550|550.3|549.7|550.6|550|550.3|549.7|4
1747902210000|2025-05-22 08:23:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1747902220000|2025-05-22 08:23:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747902230000|2025-05-22 08:23:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1747902240000|2025-05-22 08:24:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1747902250000|2025-05-22 08:24:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1747902260000|2025-05-22 08:24:20|||||||||25
1747902280000|2025-05-22 08:24:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1747902290000|2025-05-22 08:24:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|43
1747902300000|2025-05-22 08:25:00|||||||||1
1747902320000|2025-05-22 08:25:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|12
1747902330000|2025-05-22 08:25:30|||||||||6
1747902350000|2025-05-22 08:25:50|||||||||1
1747902380000|2025-05-22 08:26:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1747902430000|2025-05-22 08:27:10|||||||||1
1747902460000|2025-05-22 08:27:40|||||||||2
1747902470000|2025-05-22 08:27:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1747902480000|2025-05-22 08:28:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1747902490000|2025-05-22 08:28:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1747902590000|2025-05-22 08:29:50|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|8
1747902600000|2025-05-22 08:30:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1747902610000|2025-05-22 08:30:10|||||||||2
1747902620000|2025-05-22 08:30:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747902630000|2025-05-22 08:30:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1747902650000|2025-05-22 08:30:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1747902660000|2025-05-22 08:31:00|||||||||1
1747902670000|2025-05-22 08:31:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1747902690000|2025-05-22 08:31:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1747902710000|2025-05-22 08:31:50|||||||||1
1747902720000|2025-05-22 08:32:00|||||||||1
1747902760000|2025-05-22 08:32:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1747902780000|2025-05-22 08:33:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747902830000|2025-05-22 08:33:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1747902850000|2025-05-22 08:34:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1747902860000|2025-05-22 08:34:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1747902870000|2025-05-22 08:34:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1747902880000|2025-05-22 08:34:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1747902890000|2025-05-22 08:34:50|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|23
1747902900000|2025-05-22 08:35:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1747902910000|2025-05-22 08:35:10|||||||||1
1747902920000|2025-05-22 08:35:20|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|212
1747902950000|2025-05-22 08:35:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1747902960000|2025-05-22 08:36:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|7
1747903060000|2025-05-22 08:37:40|||||||||4
1747903150000|2025-05-22 08:39:10|||||||||1
1747903160000|2025-05-22 08:39:20|||||||||1
1747903170000|2025-05-22 08:39:30|||||||||1
1747903190000|2025-05-22 08:39:50|||||||||1
1747903210000|2025-05-22 08:40:10|||||||||8
1747903280000|2025-05-22 08:41:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1747903300000|2025-05-22 08:41:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1747903310000|2025-05-22 08:41:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1747903320000|2025-05-22 08:42:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1747903360000|2025-05-22 08:42:40|||||||||5
1747903380000|2025-05-22 08:43:00|||||||||1
1747903390000|2025-05-22 08:43:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1747903400000|2025-05-22 08:43:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1747903440000|2025-05-22 08:44:00|||||||||5
1747903460000|2025-05-22 08:44:20|||||||||37
1747903490000|2025-05-22 08:44:50|||||||||1
1747903520000|2025-05-22 08:45:20|548.6|548|548.6|548|548.6|548|548.6|548|13
1747903540000|2025-05-22 08:45:40|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|116
1747903550000|2025-05-22 08:45:50|547.9|547.3|548.1|547.5|548.2|547.6|547.8|547.2|45
1747903560000|2025-05-22 08:46:00|548|547.4|548.3|547.7|548.3|547.7|548|547.4|11
1747903570000|2025-05-22 08:46:10|548.2|547.6|547.9|547.3|548.4|547.8|547.9|547.3|126
1747903580000|2025-05-22 08:46:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|25
1747903590000|2025-05-22 08:46:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1747903600000|2025-05-22 08:46:40|||||||||22
1747903610000|2025-05-22 08:46:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|29
1747903620000|2025-05-22 08:47:00|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|3
1747903630000|2025-05-22 08:47:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|10
1747903640000|2025-05-22 08:47:20|||||||||2
1747903650000|2025-05-22 08:47:30|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|38
1747903660000|2025-05-22 08:47:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1747903670000|2025-05-22 08:47:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1747903680000|2025-05-22 08:48:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|52
1747903690000|2025-05-22 08:48:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1747903700000|2025-05-22 08:48:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1747903710000|2025-05-22 08:48:30|||||||||3
1747903720000|2025-05-22 08:48:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1747903730000|2025-05-22 08:48:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1747903740000|2025-05-22 08:49:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1747903750000|2025-05-22 08:49:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1747903760000|2025-05-22 08:49:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|5
1747903770000|2025-05-22 08:49:30|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|1
1747903780000|2025-05-22 08:49:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1747903790000|2025-05-22 08:49:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1747903800000|2025-05-22 08:50:00|548.5|547.9|548.6|548|548.7|548.1|548.4|547.8|22
1747903810000|2025-05-22 08:50:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1747903820000|2025-05-22 08:50:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|95
1747903840000|2025-05-22 08:50:40|||||||||4
1747903870000|2025-05-22 08:51:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|17
1747903880000|2025-05-22 08:51:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|15
1747903890000|2025-05-22 08:51:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|3
1747903920000|2025-05-22 08:52:00|548.7|548.1|548.6|548|548.8|548.2|548.6|548|17
1747903940000|2025-05-22 08:52:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|11
1747903950000|2025-05-22 08:52:30|548.6|548|548.6|548|548.6|548|548.3|547.7|35
1747903960000|2025-05-22 08:52:40|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|12
1747903970000|2025-05-22 08:52:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1747903980000|2025-05-22 08:53:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1747904000000|2025-05-22 08:53:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|11
1747904010000|2025-05-22 08:53:30|||||||||2
1747904020000|2025-05-22 08:53:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1747904030000|2025-05-22 08:53:50|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|1
1747904040000|2025-05-22 08:54:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1747904050000|2025-05-22 08:54:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1747904060000|2025-05-22 08:54:20|||||||||1
1747904080000|2025-05-22 08:54:40|||||||||9
1747904090000|2025-05-22 08:54:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1747904100000|2025-05-22 08:55:00|||||||||1
1747904120000|2025-05-22 08:55:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|18
1747904130000|2025-05-22 08:55:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1747904140000|2025-05-22 08:55:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|6
1747904170000|2025-05-22 08:56:10|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|7
1747904180000|2025-05-22 08:56:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1747904190000|2025-05-22 08:56:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|9
1747904200000|2025-05-22 08:56:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1747904210000|2025-05-22 08:56:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|3
1747904220000|2025-05-22 08:57:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1747904230000|2025-05-22 08:57:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|9
1747904250000|2025-05-22 08:57:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|17
1747904260000|2025-05-22 08:57:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1747904270000|2025-05-22 08:57:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1747904280000|2025-05-22 08:58:00|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|7
1747904290000|2025-05-22 08:58:10|||||||||7
1747904300000|2025-05-22 08:58:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1747904330000|2025-05-22 08:58:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|7
1747904340000|2025-05-22 08:59:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|11
1747904390000|2025-05-22 08:59:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1747904400000|2025-05-22 09:00:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1747904410000|2025-05-22 09:00:10|548.3|547.7|548.3|547.7|548.4|547.8|548.2|547.6|8
1747904430000|2025-05-22 09:00:30|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|1
1747904440000|2025-05-22 09:00:40|||||||||2
1747904450000|2025-05-22 09:00:50|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|1
1747904460000|2025-05-22 09:01:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|6
1747904470000|2025-05-22 09:01:10|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|57
1747904480000|2025-05-22 09:01:20|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|6
1747904490000|2025-05-22 09:01:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1747904500000|2025-05-22 09:01:40|||||||||3
1747904510000|2025-05-22 09:01:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1747904520000|2025-05-22 09:02:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|30
1747904530000|2025-05-22 09:02:10|548.6|548|548.6|548|548.7|548.1|548.6|548|6
1747904540000|2025-05-22 09:02:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1747904550000|2025-05-22 09:02:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1747904560000|2025-05-22 09:02:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|17
1747904570000|2025-05-22 09:02:50|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|9
1747904590000|2025-05-22 09:03:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1747904630000|2025-05-22 09:03:50|||||||||1
1747904650000|2025-05-22 09:04:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1747904660000|2025-05-22 09:04:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1747904680000|2025-05-22 09:04:40|||||||||1
1747904720000|2025-05-22 09:05:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1747904730000|2025-05-22 09:05:30|||||||||5
1747904760000|2025-05-22 09:06:00|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|41
1747904770000|2025-05-22 09:06:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1747904800000|2025-05-22 09:06:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|10
1747904820000|2025-05-22 09:07:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1747904830000|2025-05-22 09:07:10|548.6|548|548.6|548|548.6|548|548.6|548|11
1747904840000|2025-05-22 09:07:20|||||||||3
1747904850000|2025-05-22 09:07:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1747904860000|2025-05-22 09:07:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1747904980000|2025-05-22 09:09:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|10
1747904990000|2025-05-22 09:09:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|1
1747905000000|2025-05-22 09:10:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1747905020000|2025-05-22 09:10:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1747905040000|2025-05-22 09:10:40|||||||||1
1747905050000|2025-05-22 09:10:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|18
1747905060000|2025-05-22 09:11:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1747905070000|2025-05-22 09:11:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1747905080000|2025-05-22 09:11:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1747905100000|2025-05-22 09:11:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|2
1747905110000|2025-05-22 09:11:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1747905120000|2025-05-22 09:12:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1747905160000|2025-05-22 09:12:40|548.1|547.5|547.9|547.3|548.1|547.5|547.8|547.2|20
1747905190000|2025-05-22 09:13:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|27
1747905220000|2025-05-22 09:13:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1747905240000|2025-05-22 09:14:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1747905250000|2025-05-22 09:14:10|||||||||2
1747905320000|2025-05-22 09:15:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|0
1747905330000|2025-05-22 09:15:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1747905340000|2025-05-22 09:15:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1747905350000|2025-05-22 09:15:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1747905360000|2025-05-22 09:16:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1747905370000|2025-05-22 09:16:10|||||||||1
1747905380000|2025-05-22 09:16:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1747905390000|2025-05-22 09:16:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1747905420000|2025-05-22 09:17:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1747905440000|2025-05-22 09:17:20|||||||||2
1747905460000|2025-05-22 09:17:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1747905510000|2025-05-22 09:18:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1747905530000|2025-05-22 09:18:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1747905540000|2025-05-22 09:19:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1747905570000|2025-05-22 09:19:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1747905600000|2025-05-22 09:20:00|||||||||10
1747905630000|2025-05-22 09:20:30|||||||||1
1747905660000|2025-05-22 09:21:00|||||||||3
1747905680000|2025-05-22 09:21:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1747905700000|2025-05-22 09:21:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1747905710000|2025-05-22 09:21:50|548.3|547.7|548.6|548|548.6|548|548.3|547.7|2
1747905720000|2025-05-22 09:22:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1747905730000|2025-05-22 09:22:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|2
1747905740000|2025-05-22 09:22:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1747905750000|2025-05-22 09:22:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1747905760000|2025-05-22 09:22:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1747905770000|2025-05-22 09:22:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|5
1747905780000|2025-05-22 09:23:00|||||||||3
1747905820000|2025-05-22 09:23:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1747905830000|2025-05-22 09:23:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1747905840000|2025-05-22 09:24:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1747905860000|2025-05-22 09:24:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1747905870000|2025-05-22 09:24:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1747905880000|2025-05-22 09:24:40|||||||||4
1747905920000|2025-05-22 09:25:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1747905950000|2025-05-22 09:25:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1747906000000|2025-05-22 09:26:40|549|548.4|549|548.4|549|548.4|549|548.4|5
1747906020000|2025-05-22 09:27:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1747906040000|2025-05-22 09:27:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1747906080000|2025-05-22 09:28:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1747906090000|2025-05-22 09:28:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|23
1747906130000|2025-05-22 09:28:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1747906150000|2025-05-22 09:29:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|5
1747906160000|2025-05-22 09:29:20|||||||||2
1747906170000|2025-05-22 09:29:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1747906200000|2025-05-22 09:30:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|15
1747906220000|2025-05-22 09:30:20|||||||||3
1747906240000|2025-05-22 09:30:40|548.9|548.3|549.1|548.5|549.2|548.6|548.9|548.3|6
1747906250000|2025-05-22 09:30:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1747906300000|2025-05-22 09:31:40|||||||||1
1747906320000|2025-05-22 09:32:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1747906330000|2025-05-22 09:32:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1747906360000|2025-05-22 09:32:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1747906460000|2025-05-22 09:34:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|41
1747906540000|2025-05-22 09:35:40|||||||||1
1747906560000|2025-05-22 09:36:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1747906570000|2025-05-22 09:36:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1747906580000|2025-05-22 09:36:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1747906620000|2025-05-22 09:37:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1747906640000|2025-05-22 09:37:20|||||||||3
1747906710000|2025-05-22 09:38:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1747906730000|2025-05-22 09:38:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1747906860000|2025-05-22 09:41:00|||||||||18
1747906870000|2025-05-22 09:41:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1747906890000|2025-05-22 09:41:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1747906920000|2025-05-22 09:42:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1747906950000|2025-05-22 09:42:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|21
1747906960000|2025-05-22 09:42:40|548.6|548|548.6|548|548.6|548|548.6|548|9
1747906970000|2025-05-22 09:42:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1747907020000|2025-05-22 09:43:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1747907030000|2025-05-22 09:43:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1747907040000|2025-05-22 09:44:00|||||||||1
1747907050000|2025-05-22 09:44:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|37
1747907090000|2025-05-22 09:44:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1747907100000|2025-05-22 09:45:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|15
1747907140000|2025-05-22 09:45:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1747907150000|2025-05-22 09:45:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|8
1747907200000|2025-05-22 09:46:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1747907210000|2025-05-22 09:46:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1747907290000|2025-05-22 09:48:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1747907300000|2025-05-22 09:48:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1747907310000|2025-05-22 09:48:30|||||||||1
1747907320000|2025-05-22 09:48:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|21
1747907350000|2025-05-22 09:49:10|||||||||6
1747907420000|2025-05-22 09:50:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1747907440000|2025-05-22 09:50:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1747907530000|2025-05-22 09:52:10|||||||||23
1747907590000|2025-05-22 09:53:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1747907600000|2025-05-22 09:53:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1747907610000|2025-05-22 09:53:30|548.6|548|548.6|548|548.6|548|548.6|548|21
1747907620000|2025-05-22 09:53:40|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|11
1747907640000|2025-05-22 09:54:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1747907660000|2025-05-22 09:54:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1747907700000|2025-05-22 09:55:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|20
1747907760000|2025-05-22 09:56:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1747907790000|2025-05-22 09:56:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1747907840000|2025-05-22 09:57:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|13
1747907850000|2025-05-22 09:57:30|||||||||1
1747908030000|2025-05-22 10:00:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|17
1747908040000|2025-05-22 10:00:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1747908100000|2025-05-22 10:01:40|||||||||3
1747908190000|2025-05-22 10:03:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1747908290000|2025-05-22 10:04:50|||||||||12
1747908300000|2025-05-22 10:05:00|||||||||1
1747908320000|2025-05-22 10:05:20|||||||||3
1747908350000|2025-05-22 10:05:50|||||||||2
1747908390000|2025-05-22 10:06:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1747908400000|2025-05-22 10:06:40|||||||||1
1747908420000|2025-05-22 10:07:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1747908430000|2025-05-22 10:07:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1747908440000|2025-05-22 10:07:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1747908550000|2025-05-22 10:09:10|||||||||2
1747908670000|2025-05-22 10:11:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1747908680000|2025-05-22 10:11:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1747908690000|2025-05-22 10:11:30|||||||||1
1747908700000|2025-05-22 10:11:40|||||||||1
1747908710000|2025-05-22 10:11:50|||||||||1
1747908750000|2025-05-22 10:12:30|||||||||1
1747908850000|2025-05-22 10:14:10|||||||||1
1747908860000|2025-05-22 10:14:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|45
1747908890000|2025-05-22 10:14:50|||||||||1
1747908910000|2025-05-22 10:15:10|||||||||4
1747908920000|2025-05-22 10:15:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1747908930000|2025-05-22 10:15:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1747908940000|2025-05-22 10:15:40|||||||||3
1747908950000|2025-05-22 10:15:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1747908960000|2025-05-22 10:16:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1747908990000|2025-05-22 10:16:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1747909020000|2025-05-22 10:17:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1747909060000|2025-05-22 10:17:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1747909070000|2025-05-22 10:17:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1747909090000|2025-05-22 10:18:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|11
1747909170000|2025-05-22 10:19:30|||||||||1
1747909250000|2025-05-22 10:20:50|||||||||10
1747909290000|2025-05-22 10:21:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1747909310000|2025-05-22 10:21:50|||||||||1
1747909320000|2025-05-22 10:22:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1747909340000|2025-05-22 10:22:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1747909430000|2025-05-22 10:23:50|||||||||1
1747909490000|2025-05-22 10:24:50|||||||||1
1747909620000|2025-05-22 10:27:00|548.6|548|548.9|548.3|548.9|548.3|548.6|548|13
1747909680000|2025-05-22 10:28:00|||||||||1
1747909700000|2025-05-22 10:28:20|||||||||1
1747909760000|2025-05-22 10:29:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|17
1747909930000|2025-05-22 10:32:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|6
1747909950000|2025-05-22 10:32:30|||||||||1
1747909960000|2025-05-22 10:32:40|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|9
1747909980000|2025-05-22 10:33:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1747910010000|2025-05-22 10:33:30|||||||||4
1747910070000|2025-05-22 10:34:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1747910150000|2025-05-22 10:35:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|11
1747910200000|2025-05-22 10:36:40|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|0
1747910210000|2025-05-22 10:36:50|||||||||1
1747910230000|2025-05-22 10:37:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1747910290000|2025-05-22 10:38:10|||||||||2
1747910300000|2025-05-22 10:38:20|||||||||1
1747910400000|2025-05-22 10:40:00|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|9
1747910420000|2025-05-22 10:40:20|||||||||3
1747910440000|2025-05-22 10:40:40|548.6|548|548.6|548|548.6|548|548.4|547.8|18
1747910450000|2025-05-22 10:40:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1747910460000|2025-05-22 10:41:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1747910470000|2025-05-22 10:41:10|||||||||2
1747910480000|2025-05-22 10:41:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1747910490000|2025-05-22 10:41:30|548.6|548|548.6|548|548.6|548|548.6|548|3
1747910520000|2025-05-22 10:42:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1747910590000|2025-05-22 10:43:10|||||||||1
1747910690000|2025-05-22 10:44:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1747910700000|2025-05-22 10:45:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1747910710000|2025-05-22 10:45:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1747910750000|2025-05-22 10:45:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1747910910000|2025-05-22 10:48:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|2
1747910920000|2025-05-22 10:48:40|||||||||1
1747910980000|2025-05-22 10:49:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|33
1747911000000|2025-05-22 10:50:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1747911020000|2025-05-22 10:50:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1747911030000|2025-05-22 10:50:30|||||||||1
1747911050000|2025-05-22 10:50:50|||||||||3
1747911080000|2025-05-22 10:51:20|||||||||2
1747911100000|2025-05-22 10:51:40|548.6|548|548.6|548|548.6|548|548.6|548|11
1747911110000|2025-05-22 10:51:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1747911120000|2025-05-22 10:52:00|||||||||5
1747911180000|2025-05-22 10:53:00|548.4|547.8|548.6|548|548.7|548.1|548.4|547.8|26
1747911190000|2025-05-22 10:53:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1747911290000|2025-05-22 10:54:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|3
1747911310000|2025-05-22 10:55:10|||||||||2
1747911350000|2025-05-22 10:55:50|||||||||2
1747911360000|2025-05-22 10:56:00|||||||||2
1747911380000|2025-05-22 10:56:20|||||||||2
1747911390000|2025-05-22 10:56:30|||||||||3
1747911420000|2025-05-22 10:57:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1747911470000|2025-05-22 10:57:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1747911480000|2025-05-22 10:58:00|548.6|548|548.6|548|548.6|548|548.6|548|2
1747911490000|2025-05-22 10:58:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1747911500000|2025-05-22 10:58:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1747911550000|2025-05-22 10:59:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|12
1747911630000|2025-05-22 11:00:30|||||||||10
1747911700000|2025-05-22 11:01:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|24
1747911710000|2025-05-22 11:01:50|||||||||1
1747911720000|2025-05-22 11:02:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1747911730000|2025-05-22 11:02:10|||||||||1
1747911740000|2025-05-22 11:02:20|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|11
1747911840000|2025-05-22 11:04:00|||||||||1
1747911870000|2025-05-22 11:04:30|549|548.4|549|548.4|549|548.4|549|548.4|5
1747912000000|2025-05-22 11:06:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|33
1747912040000|2025-05-22 11:07:20|||||||||6
1747912090000|2025-05-22 11:08:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1747912100000|2025-05-22 11:08:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|17
1747912130000|2025-05-22 11:08:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1747912140000|2025-05-22 11:09:00|||||||||2
1747912170000|2025-05-22 11:09:30|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|25
1747912210000|2025-05-22 11:10:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|8
1747912220000|2025-05-22 11:10:20|||||||||1
1747912290000|2025-05-22 11:11:30|||||||||1
1747912390000|2025-05-22 11:13:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1747912400000|2025-05-22 11:13:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1747912420000|2025-05-22 11:13:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1747912480000|2025-05-22 11:14:40|||||||||1
1747912510000|2025-05-22 11:15:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1747912550000|2025-05-22 11:15:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1747912580000|2025-05-22 11:16:20|549|548.4|549|548.4|549|548.4|549|548.4|14
1747912590000|2025-05-22 11:16:30|548.8|548.2|549|548.4|549|548.4|548.7|548.1|12
1747912620000|2025-05-22 11:17:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|3
1747912630000|2025-05-22 11:17:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|1
1747912640000|2025-05-22 11:17:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|15
1747912690000|2025-05-22 11:18:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1747912760000|2025-05-22 11:19:20|||||||||1
1747912770000|2025-05-22 11:19:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|43
1747912780000|2025-05-22 11:19:40|||||||||1
1747912790000|2025-05-22 11:19:50|||||||||1
1747912840000|2025-05-22 11:20:40|||||||||1
1747912900000|2025-05-22 11:21:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1747912910000|2025-05-22 11:21:50|||||||||1
1747912950000|2025-05-22 11:22:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|15
1747913000000|2025-05-22 11:23:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1747913010000|2025-05-22 11:23:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1747913070000|2025-05-22 11:24:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1747913080000|2025-05-22 11:24:40|||||||||1
1747913110000|2025-05-22 11:25:10|||||||||1
1747913120000|2025-05-22 11:25:20|||||||||1
1747913150000|2025-05-22 11:25:50|||||||||1
1747913170000|2025-05-22 11:26:10|||||||||11
1747913240000|2025-05-22 11:27:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1747913260000|2025-05-22 11:27:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1747913300000|2025-05-22 11:28:20|||||||||5
1747913330000|2025-05-22 11:28:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|9
1747913340000|2025-05-22 11:29:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1747913370000|2025-05-22 11:29:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1747913430000|2025-05-22 11:30:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|2
1747913450000|2025-05-22 11:30:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1747913460000|2025-05-22 11:31:00|549.5|548.9|549.3|548.7|549.5|548.9|549.2|548.6|3
1747913480000|2025-05-22 11:31:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1747913490000|2025-05-22 11:31:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1747913500000|2025-05-22 11:31:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1747913510000|2025-05-22 11:31:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|9
1747913520000|2025-05-22 11:32:00|549|548.4|549|548.4|549|548.4|549|548.4|6
1747913550000|2025-05-22 11:32:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1747913580000|2025-05-22 11:33:00|549|548.4|549|548.4|549.1|548.5|549|548.4|2
1747913590000|2025-05-22 11:33:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1747913670000|2025-05-22 11:34:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1747913920000|2025-05-22 11:38:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|23
1747913930000|2025-05-22 11:38:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|16
1747913940000|2025-05-22 11:39:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|24
1747913950000|2025-05-22 11:39:10|549|548.4|549.3|548.7|549.3|548.7|549|548.4|15
1747913970000|2025-05-22 11:39:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|8
1747913980000|2025-05-22 11:39:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1747913990000|2025-05-22 11:39:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1747914000000|2025-05-22 11:40:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|38
1747914010000|2025-05-22 11:40:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|10
1747914020000|2025-05-22 11:40:20|549|548.4|549|548.4|549.2|548.6|549|548.4|17
1747914030000|2025-05-22 11:40:30|549.1|548.5|549|548.4|549.2|548.6|549|548.4|15
1747914040000|2025-05-22 11:40:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|2
1747914060000|2025-05-22 11:41:00|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|301
1747914070000|2025-05-22 11:41:10|548.8|548.2|549|548.4|549.8|549.2|548.8|548.2|62
1747914080000|2025-05-22 11:41:20|549.2|548.6|549.3|548.7|549.3|548.7|549|548.4|15
1747914090000|2025-05-22 11:41:30|549.2|548.6|549|548.4|549.3|548.7|549|548.4|7
1747914110000|2025-05-22 11:41:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1747914120000|2025-05-22 11:42:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1747914130000|2025-05-22 11:42:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1747914140000|2025-05-22 11:42:20|548.9|548.3|549|548.4|549|548.4|548.8|548.2|8
1747914150000|2025-05-22 11:42:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|19
1747914160000|2025-05-22 11:42:40|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|10
1747914170000|2025-05-22 11:42:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1747914180000|2025-05-22 11:43:00|||||||||2
1747914190000|2025-05-22 11:43:10|||||||||1
1747914200000|2025-05-22 11:43:20|548.6|548|548.6|548|548.6|548|548.5|547.9|23
1747914220000|2025-05-22 11:43:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|6
1747914230000|2025-05-22 11:43:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1747914240000|2025-05-22 11:44:00|548.6|548|549|548.4|549|548.4|548.6|548|5
1747914250000|2025-05-22 11:44:10|549.1|548.5|548.9|548.3|549.1|548.5|548.8|548.2|7
1747914260000|2025-05-22 11:44:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1747914270000|2025-05-22 11:44:30|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|3
1747914280000|2025-05-22 11:44:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|5
1747914290000|2025-05-22 11:44:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|2
1747914300000|2025-05-22 11:45:00|549.5|548.9|549.6|549|549.8|549.2|549.5|548.9|19
1747914310000|2025-05-22 11:45:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1747914320000|2025-05-22 11:45:20|||||||||4
1747914330000|2025-05-22 11:45:30|||||||||1
1747914350000|2025-05-22 11:45:50|||||||||1
1747914370000|2025-05-22 11:46:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|4
1747914380000|2025-05-22 11:46:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1747914390000|2025-05-22 11:46:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|7
1747914400000|2025-05-22 11:46:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1747914410000|2025-05-22 11:46:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1747914420000|2025-05-22 11:47:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1747914430000|2025-05-22 11:47:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1747914450000|2025-05-22 11:47:30|||||||||5
1747914460000|2025-05-22 11:47:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|5
1747914470000|2025-05-22 11:47:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|1
1747914510000|2025-05-22 11:48:30|||||||||8
1747914520000|2025-05-22 11:48:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|139
1747914530000|2025-05-22 11:48:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|15
1747914540000|2025-05-22 11:49:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|5
1747914550000|2025-05-22 11:49:10|||||||||2
1747914560000|2025-05-22 11:49:20|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|37
1747914570000|2025-05-22 11:49:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|29
1747914590000|2025-05-22 11:49:50|||||||||3
1747914600000|2025-05-22 11:50:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|6
1747914630000|2025-05-22 11:50:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1747914650000|2025-05-22 11:50:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1747914660000|2025-05-22 11:51:00|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|1
1747914670000|2025-05-22 11:51:10|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|4
1747914680000|2025-05-22 11:51:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1747914690000|2025-05-22 11:51:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|10
1747914700000|2025-05-22 11:51:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|8
1747914710000|2025-05-22 11:51:50|551.1|550.5|551.5|550.9|551.6|551|551.1|550.5|18
1747914720000|2025-05-22 11:52:00|551.4|550.8|552|551.4|552|551.4|551.3|550.7|30
1747914730000|2025-05-22 11:52:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|11
1747914740000|2025-05-22 11:52:20|||||||||1
1747914750000|2025-05-22 11:52:30|552|551.4|552.1|551.5|552.1|551.5|551.8|551.2|26
1747914770000|2025-05-22 11:52:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|60
1747914780000|2025-05-22 11:53:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1747914790000|2025-05-22 11:53:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|19
1747914800000|2025-05-22 11:53:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|13
1747914810000|2025-05-22 11:53:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|12
1747914820000|2025-05-22 11:53:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1747914830000|2025-05-22 11:53:50|||||||||8
1747914840000|2025-05-22 11:54:00|||||||||3
1747914850000|2025-05-22 11:54:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|35
1747914860000|2025-05-22 11:54:20|551.6|551|551.6|551|551.6|551|551.6|551|8
1747914870000|2025-05-22 11:54:30|||||||||8
1747914880000|2025-05-22 11:54:40|551.7|551.1|551.6|551|551.8|551.2|551.6|551|16
1747914890000|2025-05-22 11:54:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1747914900000|2025-05-22 11:55:00|551.6|551|551.6|551|551.6|551|551.6|551|5
1747914910000|2025-05-22 11:55:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|9
1747914920000|2025-05-22 11:55:20|551.6|551|551.8|551.2|551.8|551.2|551.6|551|10
1747914930000|2025-05-22 11:55:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1747914940000|2025-05-22 11:55:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1747914950000|2025-05-22 11:55:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1747914970000|2025-05-22 11:56:10|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|1
1747914980000|2025-05-22 11:56:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|35
1747914990000|2025-05-22 11:56:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1747915010000|2025-05-22 11:56:50|552|551.4|552|551.4|552|551.4|552|551.4|5
1747915020000|2025-05-22 11:57:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|23
1747915030000|2025-05-22 11:57:10|||||||||2
1747915050000|2025-05-22 11:57:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1747915070000|2025-05-22 11:57:50|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|5
1747915120000|2025-05-22 11:58:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1747915150000|2025-05-22 11:59:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|7
1747915190000|2025-05-22 11:59:50|||||||||7
1747915200000|2025-05-22 12:00:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1747915210000|2025-05-22 12:00:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1747915240000|2025-05-22 12:00:40|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|23
1747915250000|2025-05-22 12:00:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|5
1747915260000|2025-05-22 12:01:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1747915270000|2025-05-22 12:01:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1747915290000|2025-05-22 12:01:30|552.6|552|552.6|552|552.6|552|552.6|552|3
1747915300000|2025-05-22 12:01:40|||||||||1
1747915310000|2025-05-22 12:01:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1747915320000|2025-05-22 12:02:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1747915350000|2025-05-22 12:02:30|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|6
1747915360000|2025-05-22 12:02:40|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|6
1747915380000|2025-05-22 12:03:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1747915390000|2025-05-22 12:03:10|||||||||3
1747915400000|2025-05-22 12:03:20|552.6|552|552.6|552|552.6|552|552.6|552|33
1747915410000|2025-05-22 12:03:30|||||||||10
1747915420000|2025-05-22 12:03:40|||||||||1
1747915430000|2025-05-22 12:03:50|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|6
1747915440000|2025-05-22 12:04:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|9
1747915460000|2025-05-22 12:04:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|17
1747915470000|2025-05-22 12:04:30|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|11
1747915480000|2025-05-22 12:04:40|||||||||2
1747915500000|2025-05-22 12:05:00|||||||||2
1747915510000|2025-05-22 12:05:10|||||||||2
1747915540000|2025-05-22 12:05:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|41
1747915550000|2025-05-22 12:05:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1747915560000|2025-05-22 12:06:00|||||||||2
1747915570000|2025-05-22 12:06:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|14
1747915580000|2025-05-22 12:06:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|8
1747915590000|2025-05-22 12:06:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1747915600000|2025-05-22 12:06:40|553.5|552.9|553.6|553|553.6|553|553.4|552.8|4
1747915610000|2025-05-22 12:06:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1747915620000|2025-05-22 12:07:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|3
1747915630000|2025-05-22 12:07:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1747915640000|2025-05-22 12:07:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1747915660000|2025-05-22 12:07:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1747915670000|2025-05-22 12:07:50|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|55
1747915680000|2025-05-22 12:08:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1747915690000|2025-05-22 12:08:10|||||||||2
1747915710000|2025-05-22 12:08:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1747915720000|2025-05-22 12:08:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1747915730000|2025-05-22 12:08:50|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|14
1747915740000|2025-05-22 12:09:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1747915750000|2025-05-22 12:09:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747915770000|2025-05-22 12:09:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1747915780000|2025-05-22 12:09:40|||||||||1
1747915790000|2025-05-22 12:09:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|28
1747915800000|2025-05-22 12:10:00|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|1
1747915810000|2025-05-22 12:10:10|||||||||1
1747915820000|2025-05-22 12:10:20|553.6|553|553.3|552.7|553.6|553|553.3|552.7|0
1747915850000|2025-05-22 12:10:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1747915860000|2025-05-22 12:11:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|0
1747915880000|2025-05-22 12:11:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|19
1747915890000|2025-05-22 12:11:30|552.6|552|552.6|552|552.6|552|552.6|552|2
1747915900000|2025-05-22 12:11:40|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|5
1747915910000|2025-05-22 12:11:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747915920000|2025-05-22 12:12:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1747915940000|2025-05-22 12:12:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1747915950000|2025-05-22 12:12:30|552.8|552.2|553|552.4|553|552.4|552.7|552.1|12
1747915960000|2025-05-22 12:12:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1747915990000|2025-05-22 12:13:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|7
1747916030000|2025-05-22 12:13:50|||||||||1
1747916040000|2025-05-22 12:14:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1747916060000|2025-05-22 12:14:20|||||||||2
1747916070000|2025-05-22 12:14:30|553.1|552.5|552.9|552.3|553.1|552.5|552.8|552.2|10
1747916080000|2025-05-22 12:14:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1747916090000|2025-05-22 12:14:50|||||||||2
1747916110000|2025-05-22 12:15:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|4
1747916120000|2025-05-22 12:15:20|553.2|552.6|553.6|553|553.6|553|553.2|552.6|38
1747916130000|2025-05-22 12:15:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|15
1747916140000|2025-05-22 12:15:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|19
1747916160000|2025-05-22 12:16:00|||||||||5
1747916180000|2025-05-22 12:16:20|||||||||3
1747916200000|2025-05-22 12:16:40|||||||||2
1747916220000|2025-05-22 12:17:00|||||||||2
1747916230000|2025-05-22 12:17:10|||||||||2
1747916240000|2025-05-22 12:17:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|5
1747916250000|2025-05-22 12:17:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|51
1747916260000|2025-05-22 12:17:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|15
1747916270000|2025-05-22 12:17:50|||||||||1
1747916280000|2025-05-22 12:18:00|553.6|553|553.6|553|553.6|553|553.6|553|4
1747916290000|2025-05-22 12:18:10|553.7|553.1|554|553.4|554.1|553.5|553.7|553.1|79
1747916300000|2025-05-22 12:18:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1747916310000|2025-05-22 12:18:30|553.9|553.3|554.4|553.8|554.6|554|553.9|553.3|136
1747916320000|2025-05-22 12:18:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1747916330000|2025-05-22 12:18:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1747916340000|2025-05-22 12:19:00|||||||||5
1747916350000|2025-05-22 12:19:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|3
1747916360000|2025-05-22 12:19:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1747916370000|2025-05-22 12:19:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1747916380000|2025-05-22 12:19:40|||||||||1
1747916390000|2025-05-22 12:19:50|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|6
1747916420000|2025-05-22 12:20:20|||||||||2
1747916440000|2025-05-22 12:20:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|23
1747916450000|2025-05-22 12:20:50|||||||||6
1747916470000|2025-05-22 12:21:10|554.3|553.7|553.8|553.2|554.3|553.7|553.8|553.2|18
1747916480000|2025-05-22 12:21:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1747916490000|2025-05-22 12:21:30|||||||||1
1747916500000|2025-05-22 12:21:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1747916510000|2025-05-22 12:21:50|||||||||16
1747916520000|2025-05-22 12:22:00|||||||||2
1747916530000|2025-05-22 12:22:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|11
1747916540000|2025-05-22 12:22:20|||||||||8
1747916550000|2025-05-22 12:22:30|||||||||3
1747916560000|2025-05-22 12:22:40|||||||||7
1747916570000|2025-05-22 12:22:50|553.7|553.1|553.6|553|553.8|553.2|553.6|553|28
1747916580000|2025-05-22 12:23:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|15
1747916590000|2025-05-22 12:23:10|||||||||2
1747916600000|2025-05-22 12:23:20|||||||||2
1747916610000|2025-05-22 12:23:30|553.6|553|553.6|553|553.6|553|553.6|553|20
1747916620000|2025-05-22 12:23:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|61
1747916630000|2025-05-22 12:23:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|16
1747916640000|2025-05-22 12:24:00|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|38
1747916650000|2025-05-22 12:24:10|||||||||1
1747916660000|2025-05-22 12:24:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|43
1747916670000|2025-05-22 12:24:30|||||||||1
1747916680000|2025-05-22 12:24:40|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|31
1747916690000|2025-05-22 12:24:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|11
1747916700000|2025-05-22 12:25:00|553.9|553.3|553.8|553.2|554.1|553.5|553.8|553.2|8
1747916720000|2025-05-22 12:25:20|||||||||2
1747916740000|2025-05-22 12:25:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|105
1747916750000|2025-05-22 12:25:50|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|9
1747916760000|2025-05-22 12:26:00|||||||||1
1747916770000|2025-05-22 12:26:10|||||||||2
1747916780000|2025-05-22 12:26:20|||||||||8
1747916790000|2025-05-22 12:26:30|||||||||4
1747916800000|2025-05-22 12:26:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1747916810000|2025-05-22 12:26:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1747916820000|2025-05-22 12:27:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1747916830000|2025-05-22 12:27:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|14
1747916840000|2025-05-22 12:27:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1747916850000|2025-05-22 12:27:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|6
1747916870000|2025-05-22 12:27:50|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|11
1747916880000|2025-05-22 12:28:00|||||||||1
1747916890000|2025-05-22 12:28:10|||||||||2
1747916900000|2025-05-22 12:28:20|||||||||1
1747916910000|2025-05-22 12:28:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1747916920000|2025-05-22 12:28:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1747916930000|2025-05-22 12:28:50|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|38
1747916940000|2025-05-22 12:29:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|15
1747916950000|2025-05-22 12:29:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|18
1747916960000|2025-05-22 12:29:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|16
1747916970000|2025-05-22 12:29:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1747916990000|2025-05-22 12:29:50|||||||||2
1747917000000|2025-05-22 12:30:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|5
1747917010000|2025-05-22 12:30:10|||||||||1
1747917020000|2025-05-22 12:30:20|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|88
1747917030000|2025-05-22 12:30:30|554.6|554|555.4|554.8|555.4|554.8|554.6|554|82
1747917040000|2025-05-22 12:30:40|555.3|554.7|555.8|555.2|555.8|555.2|555.3|554.7|55
1747917050000|2025-05-22 12:30:50|555.7|555.1|555.7|555.1|555.9|555.3|555.6|555|45
1747917060000|2025-05-22 12:31:00|555.9|555.3|556.1|555.5|556.4|555.8|555.8|555.2|54
1747917070000|2025-05-22 12:31:10|556.3|555.7|556.9|556.3|556.9|556.3|556.3|555.7|143
1747917080000|2025-05-22 12:31:20|556.8|556.2|556.3|555.7|556.8|556.2|556.3|555.7|14
1747917090000|2025-05-22 12:31:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|21
1747917100000|2025-05-22 12:31:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|24
1747917110000|2025-05-22 12:31:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1747917120000|2025-05-22 12:32:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|14
1747917130000|2025-05-22 12:32:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1747917140000|2025-05-22 12:32:20|556.3|555.7|556.9|556.3|556.9|556.3|556.1|555.5|32
1747917150000|2025-05-22 12:32:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|64
1747917160000|2025-05-22 12:32:40|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|8
1747917170000|2025-05-22 12:32:50|556.9|556.3|556.9|556.3|557.1|556.5|556.8|556.2|13
1747917180000|2025-05-22 12:33:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|12
1747917190000|2025-05-22 12:33:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|9
1747917200000|2025-05-22 12:33:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|12
1747917210000|2025-05-22 12:33:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1747917220000|2025-05-22 12:33:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1747917230000|2025-05-22 12:33:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|9
1747917240000|2025-05-22 12:34:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|60
1747917250000|2025-05-22 12:34:10|||||||||1
1747917260000|2025-05-22 12:34:20|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|10
1747917270000|2025-05-22 12:34:30|||||||||7
1747917280000|2025-05-22 12:34:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|7
1747917290000|2025-05-22 12:34:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1747917300000|2025-05-22 12:35:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|6
1747917310000|2025-05-22 12:35:10|||||||||2
1747917320000|2025-05-22 12:35:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|5
1747917330000|2025-05-22 12:35:30|||||||||1
1747917340000|2025-05-22 12:35:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1747917350000|2025-05-22 12:35:50|||||||||6
1747917360000|2025-05-22 12:36:00|||||||||1
1747917370000|2025-05-22 12:36:10|||||||||12
1747917380000|2025-05-22 12:36:20|||||||||2
1747917390000|2025-05-22 12:36:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1747917400000|2025-05-22 12:36:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1747917410000|2025-05-22 12:36:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1747917420000|2025-05-22 12:37:00|||||||||2
1747917430000|2025-05-22 12:37:10|||||||||1
1747917440000|2025-05-22 12:37:20|556.6|556|556.6|556|556.6|556|556.6|556|7
1747917450000|2025-05-22 12:37:30|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|2
1747917460000|2025-05-22 12:37:40|||||||||1
1747917480000|2025-05-22 12:38:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1747917500000|2025-05-22 12:38:20|||||||||4
1747917510000|2025-05-22 12:38:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|15
1747917520000|2025-05-22 12:38:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|15
1747917530000|2025-05-22 12:38:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|24
1747917540000|2025-05-22 12:39:00|||||||||1
1747917550000|2025-05-22 12:39:10|||||||||1
1747917560000|2025-05-22 12:39:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|4
1747917570000|2025-05-22 12:39:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1747917580000|2025-05-22 12:39:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|7
1747917590000|2025-05-22 12:39:50|||||||||3
1747917600000|2025-05-22 12:40:00|||||||||13
1747917610000|2025-05-22 12:40:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|13
1747917620000|2025-05-22 12:40:20|556.6|556|556.4|555.8|556.6|556|556.4|555.8|3
1747917630000|2025-05-22 12:40:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1747917640000|2025-05-22 12:40:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1747917650000|2025-05-22 12:40:50|||||||||1
1747917660000|2025-05-22 12:41:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|12
1747917670000|2025-05-22 12:41:10|556.3|555.7|556.6|556|556.6|556|556.3|555.7|2
1747917680000|2025-05-22 12:41:20|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|0
1747917690000|2025-05-22 12:41:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1747917700000|2025-05-22 12:41:40|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|18
1747917710000|2025-05-22 12:41:50|||||||||2
1747917720000|2025-05-22 12:42:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|68
1747917730000|2025-05-22 12:42:10|||||||||1
1747917740000|2025-05-22 12:42:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1747917750000|2025-05-22 12:42:30|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|13
1747917770000|2025-05-22 12:42:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|10
1747917780000|2025-05-22 12:43:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|3
1747917790000|2025-05-22 12:43:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|9
1747917800000|2025-05-22 12:43:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1747917810000|2025-05-22 12:43:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1747917820000|2025-05-22 12:43:40|||||||||2
1747917830000|2025-05-22 12:43:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1747917840000|2025-05-22 12:44:00|555.7|555.1|555.6|555|555.8|555.2|555.4|554.8|18
1747917850000|2025-05-22 12:44:10|555.5|554.9|555.1|554.5|555.5|554.9|555.1|554.5|33
1747917860000|2025-05-22 12:44:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|34
1747917870000|2025-05-22 12:44:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1747917880000|2025-05-22 12:44:40|||||||||8
1747917890000|2025-05-22 12:44:50|||||||||3
1747920600000|2025-05-22 13:30:00|555.9|555.3|556.1|555.5|556.4|555.8|555.9|555.3|227
1747920610000|2025-05-22 13:30:10|556|555.4|556.6|556|557|556.4|555.9|555.3|230
1747920620000|2025-05-22 13:30:20|556.7|556.1|557.6|557|557.6|557|556.7|556.1|159
1747920630000|2025-05-22 13:30:30|557.9|557.3|557.9|557.3|558.1|557.5|557.6|557|48
1747920640000|2025-05-22 13:30:40|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|99
1747920650000|2025-05-22 13:30:50|558.3|557.7|558.8|558.2|558.8|558.2|558.3|557.7|187
1747920660000|2025-05-22 13:31:00|558.6|558|557.8|557.2|558.6|558|557.8|557.2|73
1747920670000|2025-05-22 13:31:10|557.9|557.3|558.3|557.7|558.4|557.8|557.8|557.2|34
1747920680000|2025-05-22 13:31:20|558.4|557.8|558.6|558|558.6|558|558.4|557.8|15
1747920690000|2025-05-22 13:31:30|558.7|558.1|557.9|557.3|558.7|558.1|557.9|557.3|136
1747920700000|2025-05-22 13:31:40|557.8|557.2|557.8|557.2|558.1|557.5|557.8|557.2|39
1747920710000|2025-05-22 13:31:50|557.9|557.3|557.4|556.8|557.9|557.3|557.4|556.8|21
1747920720000|2025-05-22 13:32:00|557.6|557|557|556.4|557.6|557|556.9|556.3|72
1747920730000|2025-05-22 13:32:10|557.1|556.5|557.8|557.2|557.8|557.2|557.1|556.5|131
1747920740000|2025-05-22 13:32:20|557.7|557.1|557.4|556.8|557.7|557.1|557.1|556.5|69
1747920750000|2025-05-22 13:32:30|557.5|556.9|556.8|556.2|557.5|556.9|556.8|556.2|42
1747920760000|2025-05-22 13:32:40|556.6|556|557.2|556.6|557.2|556.6|556.4|555.8|23
1747920770000|2025-05-22 13:32:50|557.1|556.5|556.9|556.3|557.2|556.6|556.7|556.1|42
1747920780000|2025-05-22 13:33:00|556.6|556|556.6|556|556.7|556.1|556.4|555.8|40
1747920790000|2025-05-22 13:33:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|42
1747920800000|2025-05-22 13:33:20|556.1|555.5|556.3|555.7|556.4|555.8|556.1|555.5|4
1747920810000|2025-05-22 13:33:30|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|31
1747920820000|2025-05-22 13:33:40|555.9|555.3|555.2|554.6|555.9|555.3|555.2|554.6|17
1747920830000|2025-05-22 13:33:50|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|132
1747920840000|2025-05-22 13:34:00|555.1|554.5|554.9|554.3|555.2|554.6|554.7|554.1|25
1747920850000|2025-05-22 13:34:10|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|69
1747920860000|2025-05-22 13:34:20|554.7|554.1|554.1|553.5|554.7|554.1|554|553.4|34
1747920870000|2025-05-22 13:34:30|554.2|553.6|553.9|553.3|554.2|553.6|553.7|553.1|246
1747920880000|2025-05-22 13:34:40|553.8|553.2|553.6|553|553.9|553.3|553.6|553|4
1747920890000|2025-05-22 13:34:50|553.7|553.1|553.6|553|553.8|553.2|553.4|552.8|69
1747920900000|2025-05-22 13:35:00|553.3|552.7|552.4|551.8|553.3|552.7|552.2|551.6|571
1747920910000|2025-05-22 13:35:10|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|225
1747920920000|2025-05-22 13:35:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|89
1747920930000|2025-05-22 13:35:30|552.6|552|552.8|552.2|553.1|552.5|552.4|551.8|103
1747920940000|2025-05-22 13:35:40|552.7|552.1|552.6|552|552.8|552.2|552.6|552|11
1747920950000|2025-05-22 13:35:50|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|8
1747920960000|2025-05-22 13:36:00|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|22
1747920970000|2025-05-22 13:36:10|553.2|552.6|552.9|552.3|553.3|552.7|552.9|552.3|21
1747920980000|2025-05-22 13:36:20|553.1|552.5|553.2|552.6|553.3|552.7|552.9|552.3|19
1747920990000|2025-05-22 13:36:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|9
1747921000000|2025-05-22 13:36:40|552.9|552.3|553.1|552.5|553.2|552.6|552.9|552.3|39
1747921010000|2025-05-22 13:36:50|553.3|552.7|553.4|552.8|553.6|553|553.2|552.6|39
1747921020000|2025-05-22 13:37:00|553.6|553|553.8|553.2|553.9|553.3|553.6|553|39
1747921030000|2025-05-22 13:37:10|553.9|553.3|553.6|553|553.9|553.3|553.6|553|30
1747921040000|2025-05-22 13:37:20|553.7|553.1|553.6|553|553.9|553.3|553.6|553|15
1747921050000|2025-05-22 13:37:30|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|7
1747921060000|2025-05-22 13:37:40|553.2|552.6|553.6|553|553.6|553|553.2|552.6|37
1747921070000|2025-05-22 13:37:50|553.3|552.7|553.6|553|553.7|553.1|553.3|552.7|16
1747921080000|2025-05-22 13:38:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1747921090000|2025-05-22 13:38:10|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|49
1747921100000|2025-05-22 13:38:20|||||||||3
1747921110000|2025-05-22 13:38:30|||||||||3
1747921120000|2025-05-22 13:38:40|553.6|553|553.3|552.7|553.6|553|553.2|552.6|22
1747921130000|2025-05-22 13:38:50|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|3
1747921140000|2025-05-22 13:39:00|553.3|552.7|552.9|552.3|553.4|552.8|552.9|552.3|18
1747921150000|2025-05-22 13:39:10|552.8|552.2|553.1|552.5|553.2|552.6|552.8|552.2|15
1747921160000|2025-05-22 13:39:20|552.9|552.3|553.1|552.5|553.2|552.6|552.9|552.3|35
1747921170000|2025-05-22 13:39:30|552.9|552.3|552.7|552.1|553|552.4|552.6|552|72
1747921180000|2025-05-22 13:39:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|108
1747921190000|2025-05-22 13:39:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1747921200000|2025-05-22 13:40:00|552.8|552.2|552.6|552|552.9|552.3|552.6|552|29
1747921210000|2025-05-22 13:40:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|6
1747921220000|2025-05-22 13:40:20|552.6|552|552.6|552|552.9|552.3|552.6|552|32
1747921230000|2025-05-22 13:40:30|552.7|552.1|552.6|552|552.9|552.3|552.6|552|8
1747921240000|2025-05-22 13:40:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|39
1747921250000|2025-05-22 13:40:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1747921260000|2025-05-22 13:41:00|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|18
1747921270000|2025-05-22 13:41:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1747921280000|2025-05-22 13:41:20|552.6|552|552.7|552.1|552.8|552.2|552.6|552|16
1747921290000|2025-05-22 13:41:30|552.8|552.2|552.3|551.7|552.9|552.3|552.3|551.7|92
1747921300000|2025-05-22 13:41:40|552.2|551.6|551.9|551.3|552.3|551.7|551.9|551.3|27
1747921310000|2025-05-22 13:41:50|552|551.4|551.8|551.2|552.1|551.5|551.7|551.1|193
1747921320000|2025-05-22 13:42:00|551.7|551.1|552.1|551.5|552.1|551.5|551.7|551.1|11
1747921330000|2025-05-22 13:42:10|552|551.4|551.8|551.2|552.1|551.5|551.6|551|51
1747921340000|2025-05-22 13:42:20|551.9|551.3|551.8|551.2|551.9|551.3|551.4|550.8|36
1747921350000|2025-05-22 13:42:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|11
1747921360000|2025-05-22 13:42:40|551.7|551.1|551.8|551.2|552.1|551.5|551.7|551.1|23
1747921370000|2025-05-22 13:42:50|551.9|551.3|552.1|551.5|552.1|551.5|551.8|551.2|6
1747921380000|2025-05-22 13:43:00|552.2|551.6|552.1|551.5|552.3|551.7|551.9|551.3|134
1747921390000|2025-05-22 13:43:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1747921400000|2025-05-22 13:43:20|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|18
1747921410000|2025-05-22 13:43:30|552.6|552|552.6|552|552.6|552|552.6|552|15
1747921420000|2025-05-22 13:43:40|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|12
1747921430000|2025-05-22 13:43:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|18
1747921440000|2025-05-22 13:44:00|552.3|551.7|552.1|551.5|552.4|551.8|552.1|551.5|18
1747921450000|2025-05-22 13:44:10|551.9|551.3|552.1|551.5|552.3|551.7|551.9|551.3|25
1747921460000|2025-05-22 13:44:20|552.2|551.6|551.8|551.2|552.2|551.6|551.8|551.2|15
1747921470000|2025-05-22 13:44:30|551.6|551|551.8|551.2|551.9|551.3|551.6|551|9
1747921480000|2025-05-22 13:44:40|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|20
1747921490000|2025-05-22 13:44:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|15
1747921500000|2025-05-22 13:45:00|551.4|550.8|550.9|550.3|551.4|550.8|550.9|550.3|26
1747921510000|2025-05-22 13:45:10|||||||||9
1747921520000|2025-05-22 13:45:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|50
1747921530000|2025-05-22 13:45:30|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|16
1747921540000|2025-05-22 13:45:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|15
1747921550000|2025-05-22 13:45:50|551.1|550.5|550.7|550.1|551.1|550.5|550.7|550.1|108
1747921560000|2025-05-22 13:46:00|550.9|550.3|551.2|550.6|551.3|550.7|550.7|550.1|53
1747921570000|2025-05-22 13:46:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|14
1747921580000|2025-05-22 13:46:20|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|23
1747921590000|2025-05-22 13:46:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1747921600000|2025-05-22 13:46:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|45
1747921610000|2025-05-22 13:46:50|550.7|550.1|550.5|549.9|550.7|550.1|550.4|549.8|116
1747921620000|2025-05-22 13:47:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|30
1747921630000|2025-05-22 13:47:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|11
1747921640000|2025-05-22 13:47:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|6
1747921650000|2025-05-22 13:47:30|551|550.4|551.3|550.7|551.3|550.7|551|550.4|11
1747921660000|2025-05-22 13:47:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|41
1747921670000|2025-05-22 13:47:50|551.5|550.9|551.2|550.6|551.7|551.1|551.2|550.6|59
1747921680000|2025-05-22 13:48:00|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|74
1747921700000|2025-05-22 13:48:20|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|19
1747921710000|2025-05-22 13:48:30|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|3
1747921720000|2025-05-22 13:48:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|32
1747921730000|2025-05-22 13:48:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1747921740000|2025-05-22 13:49:00|552|551.4|551.7|551.1|552|551.4|551.7|551.1|6
1747921760000|2025-05-22 13:49:20|||||||||1
1747921770000|2025-05-22 13:49:30|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|19
1747921790000|2025-05-22 13:49:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1747921810000|2025-05-22 13:50:10|||||||||22
1747921820000|2025-05-22 13:50:20|551.2|550.6|551|550.4|551.2|550.6|550.9|550.3|20
1747921830000|2025-05-22 13:50:30|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1747921840000|2025-05-22 13:50:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|15
1747921850000|2025-05-22 13:50:50|||||||||1
1747921860000|2025-05-22 13:51:00|551|550.4|550.9|550.3|551.2|550.6|550.9|550.3|26
1747921890000|2025-05-22 13:51:30|551|550.4|550.9|550.3|551.2|550.6|550.9|550.3|30
1747921900000|2025-05-22 13:51:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|5
1747921910000|2025-05-22 13:51:50|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|34
1747921920000|2025-05-22 13:52:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1747921930000|2025-05-22 13:52:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|25
1747921940000|2025-05-22 13:52:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1747921950000|2025-05-22 13:52:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1747921960000|2025-05-22 13:52:40|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|8
1747921970000|2025-05-22 13:52:50|||||||||1
1747921980000|2025-05-22 13:53:00|||||||||3
1747921990000|2025-05-22 13:53:10|||||||||3
1747922000000|2025-05-22 13:53:20|550.6|550|550.7|550.1|550.8|550.2|550.5|549.9|23
1747922010000|2025-05-22 13:53:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|42
1747922020000|2025-05-22 13:53:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|112
1747922030000|2025-05-22 13:53:50|551|550.4|551.5|550.9|551.6|551|550.9|550.3|21
1747922040000|2025-05-22 13:54:00|551.7|551.1|551.5|550.9|551.7|551.1|551.4|550.8|6
1747922050000|2025-05-22 13:54:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|9
1747922060000|2025-05-22 13:54:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|14
1747922080000|2025-05-22 13:54:40|551.5|550.9|552.2|551.6|552.4|551.8|551.5|550.9|90
1747922090000|2025-05-22 13:54:50|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|12
1747922100000|2025-05-22 13:55:00|552.1|551.5|551.7|551.1|552.2|551.6|551.4|550.8|21
1747922120000|2025-05-22 13:55:20|551.6|551|551.7|551.1|551.8|551.2|551.6|551|36
1747922130000|2025-05-22 13:55:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|2
1747922140000|2025-05-22 13:55:40|551.6|551|551.4|550.8|551.9|551.3|551.4|550.8|166
1747922150000|2025-05-22 13:55:50|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|122
1747922160000|2025-05-22 13:56:00|551.4|550.8|551.4|550.8|551.5|550.9|551.2|550.6|118
1747922170000|2025-05-22 13:56:10|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|12
1747922190000|2025-05-22 13:56:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1747922200000|2025-05-22 13:56:40|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|23
1747922210000|2025-05-22 13:56:50|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|19
1747922250000|2025-05-22 13:57:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|15
1747922260000|2025-05-22 13:57:40|551|550.4|551|550.4|551.1|550.5|551|550.4|9
1747922270000|2025-05-22 13:57:50|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|3
1747922280000|2025-05-22 13:58:00|551|550.4|551|550.4|551.2|550.6|551|550.4|11
1747922290000|2025-05-22 13:58:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1747922310000|2025-05-22 13:58:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|8
1747922320000|2025-05-22 13:58:40|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|130
1747922330000|2025-05-22 13:58:50|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|3
1747922340000|2025-05-22 13:59:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|10
1747922350000|2025-05-22 13:59:10|551|550.4|551|550.4|551.1|550.5|550.9|550.3|11
1747922360000|2025-05-22 13:59:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1747922370000|2025-05-22 13:59:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1747922380000|2025-05-22 13:59:40|550.9|550.3|551.1|550.5|551.2|550.6|550.9|550.3|9
1747922390000|2025-05-22 13:59:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|4
1747922400000|2025-05-22 14:00:00|551|550.4|551|550.4|551|550.4|550.9|550.3|18
1747922410000|2025-05-22 14:00:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1747922420000|2025-05-22 14:00:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|15
1747922430000|2025-05-22 14:00:30|551.3|550.7|551.2|550.6|551.3|550.7|551|550.4|27
1747922440000|2025-05-22 14:00:40|551.3|550.7|551.4|550.8|551.5|550.9|551.2|550.6|34
1747922450000|2025-05-22 14:00:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747922460000|2025-05-22 14:01:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1747922470000|2025-05-22 14:01:10|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|16
1747922480000|2025-05-22 14:01:20|551|550.4|551.4|550.8|551.4|550.8|551|550.4|102
1747922490000|2025-05-22 14:01:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|17
1747922500000|2025-05-22 14:01:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1747922510000|2025-05-22 14:01:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|14
1747922520000|2025-05-22 14:02:00|551.3|550.7|551.7|551.1|551.7|551.1|551.2|550.6|23
1747922530000|2025-05-22 14:02:10|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|12
1747922540000|2025-05-22 14:02:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|16
1747922550000|2025-05-22 14:02:30|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|16
1747922560000|2025-05-22 14:02:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|12
1747922570000|2025-05-22 14:02:50|551.4|550.8|551.4|550.8|551.7|551.1|551.4|550.8|85
1747922580000|2025-05-22 14:03:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|6
1747922590000|2025-05-22 14:03:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|13
1747922600000|2025-05-22 14:03:20|551.8|551.2|552|551.4|552|551.4|551.8|551.2|18
1747922610000|2025-05-22 14:03:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|15
1747922620000|2025-05-22 14:03:40|||||||||4
1747922630000|2025-05-22 14:03:50|||||||||4
1747922640000|2025-05-22 14:04:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1747922650000|2025-05-22 14:04:10|552.1|551.5|552|551.4|552.2|551.6|552|551.4|25
1747922660000|2025-05-22 14:04:20|552.2|551.6|552.2|551.6|552.4|551.8|552.1|551.5|9
1747922670000|2025-05-22 14:04:30|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|15
1747922680000|2025-05-22 14:04:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1747922690000|2025-05-22 14:04:50|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|51
1747922700000|2025-05-22 14:05:00|||||||||1
1747922710000|2025-05-22 14:05:10|||||||||1
1747922720000|2025-05-22 14:05:20|||||||||59
1747922730000|2025-05-22 14:05:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|6
1747922740000|2025-05-22 14:05:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|10
1747922750000|2025-05-22 14:05:50|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|18
1747922760000|2025-05-22 14:06:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|24
1747922770000|2025-05-22 14:06:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|7
1747922780000|2025-05-22 14:06:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|1
1747922790000|2025-05-22 14:06:30|||||||||1
1747922800000|2025-05-22 14:06:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1747922810000|2025-05-22 14:06:50|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|12
1747922820000|2025-05-22 14:07:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747922830000|2025-05-22 14:07:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1747922840000|2025-05-22 14:07:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|38
1747922850000|2025-05-22 14:07:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|10
1747922860000|2025-05-22 14:07:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|101
1747922870000|2025-05-22 14:07:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1747922880000|2025-05-22 14:08:00|552.9|552.3|552.8|552.2|553|552.4|552.7|552.1|38
1747922890000|2025-05-22 14:08:10|553|552.4|553|552.4|553|552.4|553|552.4|11
1747922900000|2025-05-22 14:08:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1747922910000|2025-05-22 14:08:30|||||||||1
1747922920000|2025-05-22 14:08:40|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|41
1747922930000|2025-05-22 14:08:50|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|36
1747922940000|2025-05-22 14:09:00|553|552.4|553|552.4|553.2|552.6|553|552.4|7
1747922950000|2025-05-22 14:09:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|6
1747922960000|2025-05-22 14:09:20|553|552.4|553|552.4|553.2|552.6|553|552.4|19
1747922970000|2025-05-22 14:09:30|552.9|552.3|553.4|552.8|553.4|552.8|552.9|552.3|10
1747922980000|2025-05-22 14:09:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|99
1747922990000|2025-05-22 14:09:50|553.3|552.7|553|552.4|553.3|552.7|553|552.4|30
1747923000000|2025-05-22 14:10:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|133
1747923010000|2025-05-22 14:10:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|24
1747923020000|2025-05-22 14:10:20|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|21
1747923030000|2025-05-22 14:10:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|4
1747923040000|2025-05-22 14:10:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|8
1747923050000|2025-05-22 14:10:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|5
1747923060000|2025-05-22 14:11:00|552.5|551.9|552.3|551.7|552.5|551.9|552.2|551.6|22
1747923070000|2025-05-22 14:11:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|8
1747923080000|2025-05-22 14:11:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1747923090000|2025-05-22 14:11:30|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|12
1747923110000|2025-05-22 14:11:50|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|35
1747923120000|2025-05-22 14:12:00|551.7|551.1|551.7|551.1|551.8|551.2|551.5|550.9|54
1747923130000|2025-05-22 14:12:10|551.6|551|551.4|550.8|551.6|551|551.3|550.7|13
1747923140000|2025-05-22 14:12:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|4
1747923150000|2025-05-22 14:12:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|8
1747923160000|2025-05-22 14:12:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747923170000|2025-05-22 14:12:50|||||||||6
1747923190000|2025-05-22 14:13:10|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|30
1747923200000|2025-05-22 14:13:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|9
1747923210000|2025-05-22 14:13:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1747923220000|2025-05-22 14:13:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1747923230000|2025-05-22 14:13:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1747923240000|2025-05-22 14:14:00|551|550.4|551|550.4|551.2|550.6|551|550.4|8
1747923250000|2025-05-22 14:14:10|||||||||5
1747923260000|2025-05-22 14:14:20|||||||||1
1747923270000|2025-05-22 14:14:30|||||||||1
1747923280000|2025-05-22 14:14:40|||||||||56
1747923290000|2025-05-22 14:14:50|||||||||1
1747923300000|2025-05-22 14:15:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|15
1747923310000|2025-05-22 14:15:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1747923320000|2025-05-22 14:15:20|551.2|550.6|551|550.4|551.3|550.7|551|550.4|5
1747923340000|2025-05-22 14:15:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|12
1747923350000|2025-05-22 14:15:50|551|550.4|551|550.4|551|550.4|551|550.4|21
1747923360000|2025-05-22 14:16:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1747923370000|2025-05-22 14:16:10|551|550.4|551|550.4|551|550.4|551|550.4|3
1747923380000|2025-05-22 14:16:20|||||||||1
1747923390000|2025-05-22 14:16:30|551.1|550.5|551|550.4|551.2|550.6|551|550.4|12
1747923400000|2025-05-22 14:16:40|||||||||14
1747923410000|2025-05-22 14:16:50|550.9|550.3|550.5|549.9|551|550.4|550.5|549.9|113
1747923420000|2025-05-22 14:17:00|||||||||3
1747923430000|2025-05-22 14:17:10|||||||||8
1747923440000|2025-05-22 14:17:20|||||||||1
1747923450000|2025-05-22 14:17:30|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|39
1747923460000|2025-05-22 14:17:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|26
1747923470000|2025-05-22 14:17:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1747923480000|2025-05-22 14:18:00|||||||||5
1747923490000|2025-05-22 14:18:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|222
1747923500000|2025-05-22 14:18:20|550.3|549.7|550|549.4|550.3|549.7|550|549.4|41
1747923510000|2025-05-22 14:18:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|10
1747923520000|2025-05-22 14:18:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|13
1747923530000|2025-05-22 14:18:50|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|76
1747923540000|2025-05-22 14:19:00|||||||||5
1747923550000|2025-05-22 14:19:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|18
1747923560000|2025-05-22 14:19:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1747923570000|2025-05-22 14:19:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1747923580000|2025-05-22 14:19:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|15
1747923590000|2025-05-22 14:19:50|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|12
1747923600000|2025-05-22 14:20:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1747923620000|2025-05-22 14:20:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1747923630000|2025-05-22 14:20:30|551|550.4|551|550.4|551|550.4|551|550.4|10
1747923640000|2025-05-22 14:20:40|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|2
1747923650000|2025-05-22 14:20:50|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|6
1747923660000|2025-05-22 14:21:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|6
1747923670000|2025-05-22 14:21:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1747923680000|2025-05-22 14:21:20|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|10
1747923700000|2025-05-22 14:21:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1747923710000|2025-05-22 14:21:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|19
1747923720000|2025-05-22 14:22:00|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|17
1747923730000|2025-05-22 14:22:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1747923740000|2025-05-22 14:22:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1747923750000|2025-05-22 14:22:30|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|8
1747923760000|2025-05-22 14:22:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1747923770000|2025-05-22 14:22:50|551.3|550.7|551.6|551|551.6|551|551.3|550.7|16
1747923780000|2025-05-22 14:23:00|551.5|550.9|551.6|551|551.6|551|551.4|550.8|6
1747923790000|2025-05-22 14:23:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|18
1747923800000|2025-05-22 14:23:20|||||||||4
1747923810000|2025-05-22 14:23:30|||||||||4
1747923820000|2025-05-22 14:23:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|11
1747923830000|2025-05-22 14:23:50|||||||||10
1747923840000|2025-05-22 14:24:00|||||||||9
1747923850000|2025-05-22 14:24:10|||||||||6
1747923860000|2025-05-22 14:24:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|19
1747923870000|2025-05-22 14:24:30|551.4|550.8|551.6|551|551.6|551|551.3|550.7|11
1747923880000|2025-05-22 14:24:40|||||||||4
1747923890000|2025-05-22 14:24:50|||||||||5
1747923900000|2025-05-22 14:25:00|551.7|551.1|552.1|551.5|552.1|551.5|551.7|551.1|32
1747923910000|2025-05-22 14:25:10|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|11
1747923920000|2025-05-22 14:25:20|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|12
1747923930000|2025-05-22 14:25:30|551.9|551.3|551.9|551.3|552|551.4|551.8|551.2|34
1747923940000|2025-05-22 14:25:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|6
1747923950000|2025-05-22 14:25:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|16
1747923960000|2025-05-22 14:26:00|551.6|551|551.6|551|551.6|551|551.3|550.7|29
1747923970000|2025-05-22 14:26:10|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|10
1747923980000|2025-05-22 14:26:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1747923990000|2025-05-22 14:26:30|||||||||6
1747924000000|2025-05-22 14:26:40|||||||||7
1747924010000|2025-05-22 14:26:50|||||||||5
1747924020000|2025-05-22 14:27:00|551.6|551|551.6|551|551.6|551|551.6|551|8
1747924030000|2025-05-22 14:27:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1747924040000|2025-05-22 14:27:20|||||||||7
1747924050000|2025-05-22 14:27:30|||||||||4
1747924060000|2025-05-22 14:27:40|||||||||5
1747924070000|2025-05-22 14:27:50|||||||||8
1747924080000|2025-05-22 14:28:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|94
1747924090000|2025-05-22 14:28:10|||||||||3
1747924100000|2025-05-22 14:28:20|||||||||4
1747924110000|2025-05-22 14:28:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|20
1747924120000|2025-05-22 14:28:40|||||||||4
1747924130000|2025-05-22 14:28:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|17
1747924140000|2025-05-22 14:29:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1747924150000|2025-05-22 14:29:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|19
1747924160000|2025-05-22 14:29:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|26
1747924170000|2025-05-22 14:29:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|5
1747924180000|2025-05-22 14:29:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|23
1747924190000|2025-05-22 14:29:50|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|15
1747924200000|2025-05-22 14:30:00|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|21
1747924210000|2025-05-22 14:30:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1747924220000|2025-05-22 14:30:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|26
1747924230000|2025-05-22 14:30:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|17
1747924240000|2025-05-22 14:30:40|||||||||15
1747924250000|2025-05-22 14:30:50|||||||||5
1747924260000|2025-05-22 14:31:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1747924270000|2025-05-22 14:31:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|46
1747924280000|2025-05-22 14:31:20|||||||||3
1747924290000|2025-05-22 14:31:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|9
1747924300000|2025-05-22 14:31:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|5
1747924310000|2025-05-22 14:31:50|552.5|551.9|552.6|552|552.6|552|552.3|551.7|42
1747924320000|2025-05-22 14:32:00|552.7|552.1|552.4|551.8|552.8|552.2|552.4|551.8|10
1747924330000|2025-05-22 14:32:10|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|12
1747924340000|2025-05-22 14:32:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|7
1747924350000|2025-05-22 14:32:30|552.6|552|552.6|552|552.6|552|552.5|551.9|6
1747924360000|2025-05-22 14:32:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|17
1747924370000|2025-05-22 14:32:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1747924380000|2025-05-22 14:33:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|19
1747924390000|2025-05-22 14:33:10|||||||||3
1747924400000|2025-05-22 14:33:20|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|23
1747924410000|2025-05-22 14:33:30|551.9|551.3|552|551.4|552|551.4|551.8|551.2|11
1747924420000|2025-05-22 14:33:40|552.1|551.5|551.7|551.1|552.1|551.5|551.7|551.1|15
1747924430000|2025-05-22 14:33:50|551.6|551|551.6|551|551.6|551|551.6|551|5
1747924440000|2025-05-22 14:34:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|6
1747924460000|2025-05-22 14:34:20|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|28
1747924470000|2025-05-22 14:34:30|||||||||3
1747924490000|2025-05-22 14:34:50|||||||||11
1747924500000|2025-05-22 14:35:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1747924510000|2025-05-22 14:35:10|||||||||8
1747924520000|2025-05-22 14:35:20|||||||||3
1747924530000|2025-05-22 14:35:30|||||||||9
1747924540000|2025-05-22 14:35:40|551.3|550.7|551.6|551|551.6|551|551.3|550.7|12
1747924550000|2025-05-22 14:35:50|||||||||6
1747924560000|2025-05-22 14:36:00|||||||||8
1747924570000|2025-05-22 14:36:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|24
1747924580000|2025-05-22 14:36:20|||||||||8
1747924590000|2025-05-22 14:36:30|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|14
1747924600000|2025-05-22 14:36:40|||||||||18
1747924610000|2025-05-22 14:36:50|||||||||5
1747924620000|2025-05-22 14:37:00|551.6|551|551.6|551|551.6|551|551.6|551|10
1747924630000|2025-05-22 14:37:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1747924640000|2025-05-22 14:37:20|551.6|551|551.6|551|551.6|551|551.6|551|29
1747924650000|2025-05-22 14:37:30|551.4|550.8|550.7|550.1|551.4|550.8|550.7|550.1|137
1747924660000|2025-05-22 14:37:40|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|703
1747924670000|2025-05-22 14:37:50|550.1|549.5|550.2|549.6|550.2|549.6|549.9|549.3|352
1747924680000|2025-05-22 14:38:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|37
1747924690000|2025-05-22 14:38:10|||||||||96
1747924700000|2025-05-22 14:38:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|149
1747924710000|2025-05-22 14:38:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|380
1747924720000|2025-05-22 14:38:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|50
1747924730000|2025-05-22 14:38:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1747924740000|2025-05-22 14:39:00|550.3|549.7|549.9|549.3|550.3|549.7|549.9|549.3|63
1747924750000|2025-05-22 14:39:10|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|7
1747924760000|2025-05-22 14:39:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|13
1747924770000|2025-05-22 14:39:30|550|549.4|550|549.4|550|549.4|550|549.4|110
1747924780000|2025-05-22 14:39:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|35
1747924790000|2025-05-22 14:39:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|26
1747924800000|2025-05-22 14:40:00|549.6|549|549.6|549|549.8|549.2|549.3|548.7|1131
1747924810000|2025-05-22 14:40:10|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|51
1747924820000|2025-05-22 14:40:20|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|6
1747924830000|2025-05-22 14:40:30|549.6|549|549.6|549|549.6|549|549.5|548.9|22
1747924840000|2025-05-22 14:40:40|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|11
1747924850000|2025-05-22 14:40:50|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|14
1747924860000|2025-05-22 14:41:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|69
1747924870000|2025-05-22 14:41:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|29
1747924880000|2025-05-22 14:41:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|17
1747924890000|2025-05-22 14:41:30|550|549.4|550|549.4|550|549.4|549.8|549.2|635
1747924900000|2025-05-22 14:41:40|||||||||18
1747924910000|2025-05-22 14:41:50|||||||||251
1747924920000|2025-05-22 14:42:00|||||||||19
1747924930000|2025-05-22 14:42:10|549.9|549.3|550|549.4|550|549.4|549.8|549.2|75
1747924940000|2025-05-22 14:42:20|||||||||6
1747924950000|2025-05-22 14:42:30|||||||||30
1747924960000|2025-05-22 14:42:40|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|67
1747924970000|2025-05-22 14:42:50|550|549.4|550.3|549.7|550.3|549.7|550|549.4|13
1747924980000|2025-05-22 14:43:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|87
1747924990000|2025-05-22 14:43:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1747925000000|2025-05-22 14:43:20|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|179
1747925010000|2025-05-22 14:43:30|550.1|549.5|550.5|549.9|550.5|549.9|550.1|549.5|121
1747925020000|2025-05-22 14:43:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|78
1747925030000|2025-05-22 14:43:50|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|383
1747925040000|2025-05-22 14:44:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|16
1747925050000|2025-05-22 14:44:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|12
1747925060000|2025-05-22 14:44:20|550.6|550|550.6|550|550.7|550.1|550.6|550|15
1747925070000|2025-05-22 14:44:30|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|3
1747925080000|2025-05-22 14:44:40|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|5
1747925090000|2025-05-22 14:44:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1747925100000|2025-05-22 14:45:00|550.9|550.3|551.2|550.6|551.2|550.6|550.8|550.2|82
1747925110000|2025-05-22 14:45:10|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|15
1747925120000|2025-05-22 14:45:20|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|9
1747925140000|2025-05-22 14:45:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|22
1747925150000|2025-05-22 14:45:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1747925160000|2025-05-22 14:46:00|550.8|550.2|551.1|550.5|551.1|550.5|550.6|550|11
1747925170000|2025-05-22 14:46:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1747925180000|2025-05-22 14:46:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1747925190000|2025-05-22 14:46:30|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|27
1747925200000|2025-05-22 14:46:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|13
1747925210000|2025-05-22 14:46:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|50
1747925220000|2025-05-22 14:47:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|11
1747925230000|2025-05-22 14:47:10|551.5|550.9|551.8|551.2|551.8|551.2|551.4|550.8|7
1747925240000|2025-05-22 14:47:20|551.7|551.1|552|551.4|552|551.4|551.7|551.1|3
1747925250000|2025-05-22 14:47:30|||||||||16
1747925260000|2025-05-22 14:47:40|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|68
1747925270000|2025-05-22 14:47:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|15
1747925280000|2025-05-22 14:48:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|15
1747925290000|2025-05-22 14:48:10|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|7
1747925300000|2025-05-22 14:48:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|6
1747925310000|2025-05-22 14:48:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747925320000|2025-05-22 14:48:40|552.4|551.8|552.6|552|552.6|552|552.3|551.7|18
1747925330000|2025-05-22 14:48:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|14
1747925340000|2025-05-22 14:49:00|552.6|552|552.5|551.9|552.8|552.2|552.5|551.9|23
1747925350000|2025-05-22 14:49:10|||||||||2
1747925360000|2025-05-22 14:49:20|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|13
1747925370000|2025-05-22 14:49:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1747925380000|2025-05-22 14:49:40|552.3|551.7|552.6|552|552.6|552|552.3|551.7|11
1747925390000|2025-05-22 14:49:50|552.5|551.9|552.6|552|552.8|552.2|552.5|551.9|26
1747925400000|2025-05-22 14:50:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1747925420000|2025-05-22 14:50:20|552.7|552.1|552.7|552.1|552.8|552.2|552.6|552|23
1747925430000|2025-05-22 14:50:30|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|15
1747925440000|2025-05-22 14:50:40|552.6|552|552.6|552|552.6|552|552.6|552|11
1747925450000|2025-05-22 14:50:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|10
1747925460000|2025-05-22 14:51:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|6
1747925470000|2025-05-22 14:51:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|2
1747925480000|2025-05-22 14:51:20|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|8
1747925490000|2025-05-22 14:51:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1747925500000|2025-05-22 14:51:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|20
1747925510000|2025-05-22 14:51:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1747925520000|2025-05-22 14:52:00|552|551.4|552|551.4|552.1|551.5|552|551.4|15
1747925530000|2025-05-22 14:52:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|5
1747925540000|2025-05-22 14:52:20|||||||||12
1747925550000|2025-05-22 14:52:30|551.8|551.2|552.2|551.6|552.2|551.6|551.8|551.2|86
1747925560000|2025-05-22 14:52:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|4
1747925570000|2025-05-22 14:52:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|27
1747925580000|2025-05-22 14:53:00|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|10
1747925590000|2025-05-22 14:53:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1747925600000|2025-05-22 14:53:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|7
1747925610000|2025-05-22 14:53:30|552.7|552.1|552.6|552|552.8|552.2|552.6|552|16
1747925620000|2025-05-22 14:53:40|552.7|552.1|552.6|552|552.8|552.2|552.6|552|34
1747925630000|2025-05-22 14:53:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1747925640000|2025-05-22 14:54:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|10
1747925650000|2025-05-22 14:54:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|4
1747925660000|2025-05-22 14:54:20|553|552.4|553|552.4|553|552.4|553|552.4|8
1747925670000|2025-05-22 14:54:30|||||||||2
1747925680000|2025-05-22 14:54:40|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|29
1747925690000|2025-05-22 14:54:50|553|552.4|553|552.4|553.1|552.5|553|552.4|26
1747925700000|2025-05-22 14:55:00|||||||||1
1747925710000|2025-05-22 14:55:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|415
1747925720000|2025-05-22 14:55:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|27
1747925740000|2025-05-22 14:55:40|||||||||3
1747925750000|2025-05-22 14:55:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|12
1747925760000|2025-05-22 14:56:00|553.6|553|553.5|552.9|553.8|553.2|553.5|552.9|270
1747925780000|2025-05-22 14:56:20|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|64
1747925790000|2025-05-22 14:56:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1747925800000|2025-05-22 14:56:40|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|13
1747925810000|2025-05-22 14:56:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1747925820000|2025-05-22 14:57:00|||||||||2
1747925830000|2025-05-22 14:57:10|||||||||5
1747925840000|2025-05-22 14:57:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|12
1747925850000|2025-05-22 14:57:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|8
1747925860000|2025-05-22 14:57:40|553.1|552.5|553.3|552.7|553.3|552.7|553|552.4|67
1747925880000|2025-05-22 14:58:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|165
1747925900000|2025-05-22 14:58:20|||||||||2
1747925920000|2025-05-22 14:58:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1747925930000|2025-05-22 14:58:50|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|13
1747925940000|2025-05-22 14:59:00|||||||||2
1747925950000|2025-05-22 14:59:10|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|13
1747925960000|2025-05-22 14:59:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1747925970000|2025-05-22 14:59:30|||||||||1
1747925980000|2025-05-22 14:59:40|||||||||10
1747925990000|2025-05-22 14:59:50|||||||||10
1747926000000|2025-05-22 15:00:00|||||||||4
1747926010000|2025-05-22 15:00:10|||||||||1
1747926020000|2025-05-22 15:00:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|20
1747926030000|2025-05-22 15:00:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1747926040000|2025-05-22 15:00:40|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|2
1747926050000|2025-05-22 15:00:50|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|40
1747926060000|2025-05-22 15:01:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1747926070000|2025-05-22 15:01:10|||||||||1
1747926100000|2025-05-22 15:01:40|553.3|552.7|553|552.4|553.3|552.7|553|552.4|48
1747926110000|2025-05-22 15:01:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1747926120000|2025-05-22 15:02:00|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|12
1747926130000|2025-05-22 15:02:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|6
1747926140000|2025-05-22 15:02:20|||||||||1
1747926150000|2025-05-22 15:02:30|||||||||3
1747926160000|2025-05-22 15:02:40|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|2
1747926170000|2025-05-22 15:02:50|||||||||4
1747926180000|2025-05-22 15:03:00|||||||||2
1747926190000|2025-05-22 15:03:10|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|18
1747926210000|2025-05-22 15:03:30|||||||||1
1747926220000|2025-05-22 15:03:40|||||||||7
1747926230000|2025-05-22 15:03:50|||||||||3
1747926240000|2025-05-22 15:04:00|||||||||7
1747926250000|2025-05-22 15:04:10|||||||||14
1747926260000|2025-05-22 15:04:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1747926270000|2025-05-22 15:04:30|||||||||1
1747926290000|2025-05-22 15:04:50|||||||||1
1747926310000|2025-05-22 15:05:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|10
1747926320000|2025-05-22 15:05:20|||||||||2
1747926330000|2025-05-22 15:05:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|12
1747926340000|2025-05-22 15:05:40|||||||||1
1747926350000|2025-05-22 15:05:50|553|552.4|553|552.4|553|552.4|553|552.4|13
1747926360000|2025-05-22 15:06:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|9
1747926370000|2025-05-22 15:06:10|553|552.4|553|552.4|553|552.4|553|552.4|3
1747926380000|2025-05-22 15:06:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|6
1747926390000|2025-05-22 15:06:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|30
1747926400000|2025-05-22 15:06:40|||||||||2
1747926410000|2025-05-22 15:06:50|||||||||1
1747926420000|2025-05-22 15:07:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1747926430000|2025-05-22 15:07:10|||||||||8
1747926450000|2025-05-22 15:07:30|||||||||2
1747926460000|2025-05-22 15:07:40|||||||||1
1747926480000|2025-05-22 15:08:00|||||||||3
1747926500000|2025-05-22 15:08:20|||||||||15
1747926510000|2025-05-22 15:08:30|||||||||3
1747926520000|2025-05-22 15:08:40|||||||||5
1747926530000|2025-05-22 15:08:50|||||||||1
1747926540000|2025-05-22 15:09:00|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|9
1747926560000|2025-05-22 15:09:20|||||||||3
1747926580000|2025-05-22 15:09:40|||||||||5
1747926600000|2025-05-22 15:10:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|7
1747926610000|2025-05-22 15:10:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|11
1747926630000|2025-05-22 15:10:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|116
1747926640000|2025-05-22 15:10:40|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|5
1747926650000|2025-05-22 15:10:50|553.5|552.9|553.7|553.1|553.8|553.2|553.5|552.9|2
1747926660000|2025-05-22 15:11:00|553.5|552.9|553|552.4|553.5|552.9|553|552.4|18
1747926670000|2025-05-22 15:11:10|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|29
1747926680000|2025-05-22 15:11:20|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|14
1747926690000|2025-05-22 15:11:30|553|552.4|553|552.4|553|552.4|553|552.4|3
1747926700000|2025-05-22 15:11:40|||||||||15
1747926710000|2025-05-22 15:11:50|||||||||21
1747926720000|2025-05-22 15:12:00|||||||||38
1747926730000|2025-05-22 15:12:10|||||||||2
1747926740000|2025-05-22 15:12:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1747926750000|2025-05-22 15:12:30|||||||||2
1747926760000|2025-05-22 15:12:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1747926780000|2025-05-22 15:13:00|||||||||5
1747926790000|2025-05-22 15:13:10|553|552.4|553|552.4|553|552.4|553|552.4|7
1747926800000|2025-05-22 15:13:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1747926810000|2025-05-22 15:13:30|552.9|552.3|553|552.4|553|552.4|552.8|552.2|13
1747926820000|2025-05-22 15:13:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1747926830000|2025-05-22 15:13:50|552.7|552.1|552.8|552.2|552.8|552.2|552.5|551.9|9
1747926840000|2025-05-22 15:14:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|7
1747926850000|2025-05-22 15:14:10|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|5
1747926860000|2025-05-22 15:14:20|552.7|552.1|552.7|552.1|552.8|552.2|552.6|552|7
1747926870000|2025-05-22 15:14:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1747926880000|2025-05-22 15:14:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|3
1747926890000|2025-05-22 15:14:50|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|14
1747926900000|2025-05-22 15:15:00|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|30
1747926920000|2025-05-22 15:15:20|||||||||3
1747926930000|2025-05-22 15:15:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1747926940000|2025-05-22 15:15:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|18
1747926960000|2025-05-22 15:16:00|||||||||1
1747926970000|2025-05-22 15:16:10|||||||||3
1747926980000|2025-05-22 15:16:20|||||||||10
1747926990000|2025-05-22 15:16:30|||||||||3
1747927000000|2025-05-22 15:16:40|||||||||4
1747927010000|2025-05-22 15:16:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|7
1747927020000|2025-05-22 15:17:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1747927030000|2025-05-22 15:17:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|11
1747927050000|2025-05-22 15:17:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|9
1747927070000|2025-05-22 15:17:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1747927080000|2025-05-22 15:18:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|15
1747927090000|2025-05-22 15:18:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747927100000|2025-05-22 15:18:20|||||||||1
1747927120000|2025-05-22 15:18:40|||||||||1
1747927130000|2025-05-22 15:18:50|||||||||15
1747927140000|2025-05-22 15:19:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1747927170000|2025-05-22 15:19:30|||||||||2
1747927180000|2025-05-22 15:19:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|23
1747927190000|2025-05-22 15:19:50|||||||||3
1747927200000|2025-05-22 15:20:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1747927220000|2025-05-22 15:20:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|9
1747927240000|2025-05-22 15:20:40|||||||||2
1747927250000|2025-05-22 15:20:50|||||||||2
1747927260000|2025-05-22 15:21:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|14
1747927270000|2025-05-22 15:21:10|||||||||3
1747927280000|2025-05-22 15:21:20|||||||||1
1747927300000|2025-05-22 15:21:40|||||||||3
1747927310000|2025-05-22 15:21:50|||||||||2
1747927320000|2025-05-22 15:22:00|||||||||1
1747927330000|2025-05-22 15:22:10|||||||||2
1747927340000|2025-05-22 15:22:20|||||||||2
1747927350000|2025-05-22 15:22:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|101
1747927360000|2025-05-22 15:22:40|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|7
1747927380000|2025-05-22 15:23:00|||||||||3
1747927390000|2025-05-22 15:23:10|||||||||9
1747927400000|2025-05-22 15:23:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|8
1747927410000|2025-05-22 15:23:30|553|552.4|553|552.4|553|552.4|553|552.4|88
1747927420000|2025-05-22 15:23:40|552.8|552.2|553.4|552.8|553.4|552.8|552.8|552.2|89
1747927430000|2025-05-22 15:23:50|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|39
1747927440000|2025-05-22 15:24:00|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|12
1747927450000|2025-05-22 15:24:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|17
1747927460000|2025-05-22 15:24:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1747927470000|2025-05-22 15:24:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1747927480000|2025-05-22 15:24:40|||||||||3
1747927500000|2025-05-22 15:25:00|||||||||3
1747927510000|2025-05-22 15:25:10|||||||||1
1747927520000|2025-05-22 15:25:20|553|552.4|553|552.4|553|552.4|553|552.4|13
1747927530000|2025-05-22 15:25:30|||||||||1
1747927540000|2025-05-22 15:25:40|||||||||1
1747927550000|2025-05-22 15:25:50|||||||||3
1747927560000|2025-05-22 15:26:00|||||||||1
1747927580000|2025-05-22 15:26:20|553.3|552.7|553|552.4|553.3|552.7|553|552.4|11
1747927610000|2025-05-22 15:26:50|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|115
1747927620000|2025-05-22 15:27:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|64
1747927630000|2025-05-22 15:27:10|||||||||27
1747927640000|2025-05-22 15:27:20|||||||||1
1747927650000|2025-05-22 15:27:30|552|551.4|552|551.4|552|551.4|552|551.4|39
1747927660000|2025-05-22 15:27:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|39
1747927670000|2025-05-22 15:27:50|552|551.4|552|551.4|552|551.4|552|551.4|3
1747927680000|2025-05-22 15:28:00|||||||||6
1747927690000|2025-05-22 15:28:10|||||||||1
1747927710000|2025-05-22 15:28:30|||||||||3
1747927720000|2025-05-22 15:28:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|24
1747927730000|2025-05-22 15:28:50|||||||||7
1747927740000|2025-05-22 15:29:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1747927750000|2025-05-22 15:29:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|6
1747927760000|2025-05-22 15:29:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|18
1747927770000|2025-05-22 15:29:30|552|551.4|552|551.4|552|551.4|552|551.4|5
1747927780000|2025-05-22 15:29:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1747927790000|2025-05-22 15:29:50|||||||||5
1747927800000|2025-05-22 15:30:00|||||||||1
1747927810000|2025-05-22 15:30:10|||||||||12
1747927820000|2025-05-22 15:30:20|551.5|550.9|551.5|550.9|551.8|551.2|551.5|550.9|12
1747927830000|2025-05-22 15:30:30|||||||||2
1747927850000|2025-05-22 15:30:50|||||||||21
1747927880000|2025-05-22 15:31:20|||||||||1
1747927890000|2025-05-22 15:31:30|||||||||1
1747927910000|2025-05-22 15:31:50|||||||||1
1747927940000|2025-05-22 15:32:20|||||||||3
1747927950000|2025-05-22 15:32:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|18
1747927960000|2025-05-22 15:32:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|23
1747927970000|2025-05-22 15:32:50|||||||||2
1747927980000|2025-05-22 15:33:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1747927990000|2025-05-22 15:33:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|13
1747928000000|2025-05-22 15:33:20|||||||||1
1747928010000|2025-05-22 15:33:30|||||||||1
1747928050000|2025-05-22 15:34:10|||||||||28
1747928060000|2025-05-22 15:34:20|||||||||3
1747928070000|2025-05-22 15:34:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1747928080000|2025-05-22 15:34:40|||||||||1
1747928090000|2025-05-22 15:34:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|85
1747928100000|2025-05-22 15:35:00|||||||||3
1747928110000|2025-05-22 15:35:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|32
1747928120000|2025-05-22 15:35:20|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|12
1747928130000|2025-05-22 15:35:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|27
1747928140000|2025-05-22 15:35:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|27
1747928150000|2025-05-22 15:35:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1747928160000|2025-05-22 15:36:00|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1747928170000|2025-05-22 15:36:10|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|9
1747928180000|2025-05-22 15:36:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|7
1747928190000|2025-05-22 15:36:30|||||||||25
1747928200000|2025-05-22 15:36:40|||||||||3
1747928210000|2025-05-22 15:36:50|||||||||3
1747928220000|2025-05-22 15:37:00|551|550.4|551|550.4|551|550.4|551|550.4|202
1747928230000|2025-05-22 15:37:10|||||||||1
1747928240000|2025-05-22 15:37:20|550.9|550.3|551|550.4|551|550.4|550.8|550.2|19
1747928250000|2025-05-22 15:37:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|15
1747928260000|2025-05-22 15:37:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|14
1747928270000|2025-05-22 15:37:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1747928280000|2025-05-22 15:38:00|||||||||5
1747928300000|2025-05-22 15:38:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|26
1747928310000|2025-05-22 15:38:30|551|550.4|551|550.4|551|550.4|551|550.4|15
1747928320000|2025-05-22 15:38:40|550.9|550.3|551|550.4|551|550.4|550.8|550.2|202
1747928330000|2025-05-22 15:38:50|||||||||1
1747928340000|2025-05-22 15:39:00|||||||||1
1747928350000|2025-05-22 15:39:10|||||||||4
1747928360000|2025-05-22 15:39:20|||||||||14
1747928370000|2025-05-22 15:39:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|19
1747928380000|2025-05-22 15:39:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|12
1747928390000|2025-05-22 15:39:50|551.6|551|551.6|551|551.6|551|551.5|550.9|27
1747928400000|2025-05-22 15:40:00|551.5|550.9|551.5|550.9|551.6|551|551.4|550.8|4
1747928410000|2025-05-22 15:40:10|||||||||1
1747928420000|2025-05-22 15:40:20|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|5
1747928430000|2025-05-22 15:40:30|551.2|550.6|551|550.4|551.3|550.7|551|550.4|6
1747928440000|2025-05-22 15:40:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|25
1747928450000|2025-05-22 15:40:50|||||||||2
1747928460000|2025-05-22 15:41:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1747928470000|2025-05-22 15:41:10|||||||||1
1747928490000|2025-05-22 15:41:30|||||||||1
1747928500000|2025-05-22 15:41:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|7
1747928510000|2025-05-22 15:41:50|||||||||1
1747928520000|2025-05-22 15:42:00|||||||||6
1747928540000|2025-05-22 15:42:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1747928550000|2025-05-22 15:42:30|||||||||1
1747928560000|2025-05-22 15:42:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|8
1747928570000|2025-05-22 15:42:50|||||||||1
1747928580000|2025-05-22 15:43:00|||||||||27
1747928600000|2025-05-22 15:43:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1747928610000|2025-05-22 15:43:30|||||||||1
1747928620000|2025-05-22 15:43:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|18
1747928630000|2025-05-22 15:43:50|||||||||1
1747928640000|2025-05-22 15:44:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|24
1747928650000|2025-05-22 15:44:10|551|550.4|551|550.4|551|550.4|551|550.4|5
1747928660000|2025-05-22 15:44:20|||||||||5
1747928670000|2025-05-22 15:44:30|||||||||10
1747928680000|2025-05-22 15:44:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|16
1747928690000|2025-05-22 15:44:50|||||||||14
1747928700000|2025-05-22 15:45:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1747928710000|2025-05-22 15:45:10|||||||||1
1747928720000|2025-05-22 15:45:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|6
1747928730000|2025-05-22 15:45:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1747928740000|2025-05-22 15:45:40|||||||||14
1747928750000|2025-05-22 15:45:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1747928760000|2025-05-22 15:46:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|19
1747928770000|2025-05-22 15:46:10|||||||||2
1747928780000|2025-05-22 15:46:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|5
1747928790000|2025-05-22 15:46:30|550.5|549.9|550.7|550.1|550.8|550.2|550.5|549.9|15
1747928800000|2025-05-22 15:46:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|8
1747928810000|2025-05-22 15:46:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1747928820000|2025-05-22 15:47:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1747928830000|2025-05-22 15:47:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|8
1747928840000|2025-05-22 15:47:20|551|550.4|551|550.4|551|550.4|551|550.4|7
1747928850000|2025-05-22 15:47:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|16
1747928860000|2025-05-22 15:47:40|||||||||20
1747928870000|2025-05-22 15:47:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1747928880000|2025-05-22 15:48:00|||||||||1
1747928890000|2025-05-22 15:48:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|18
1747928900000|2025-05-22 15:48:20|551|550.4|551.3|550.7|551.3|550.7|551|550.4|1
1747928910000|2025-05-22 15:48:30|||||||||1
1747928920000|2025-05-22 15:48:40|551|550.4|551.1|550.5|551.2|550.6|551|550.4|5
1747928930000|2025-05-22 15:48:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1747928950000|2025-05-22 15:49:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|17
1747928960000|2025-05-22 15:49:20|||||||||1
1747928970000|2025-05-22 15:49:30|||||||||1
1747928980000|2025-05-22 15:49:40|||||||||1
1747928990000|2025-05-22 15:49:50|551|550.4|551|550.4|551|550.4|551|550.4|4
1747929000000|2025-05-22 15:50:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|2
1747929010000|2025-05-22 15:50:10|||||||||2
1747929020000|2025-05-22 15:50:20|551|550.4|551|550.4|551|550.4|551|550.4|6
1747929040000|2025-05-22 15:50:40|||||||||1
1747929050000|2025-05-22 15:50:50|||||||||11
1747929060000|2025-05-22 15:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1747929080000|2025-05-22 15:51:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|9
1747929090000|2025-05-22 15:51:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1747929100000|2025-05-22 15:51:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747929120000|2025-05-22 15:52:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1747929140000|2025-05-22 15:52:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|97
1747929150000|2025-05-22 15:52:30|||||||||4
1747929160000|2025-05-22 15:52:40|||||||||1
1747929170000|2025-05-22 15:52:50|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|23
1747929180000|2025-05-22 15:53:00|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|42
1747929190000|2025-05-22 15:53:10|550|549.4|550|549.4|550.1|549.5|550|549.4|0
1747929200000|2025-05-22 15:53:20|||||||||8
1747929220000|2025-05-22 15:53:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1747929230000|2025-05-22 15:53:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747929240000|2025-05-22 15:54:00|||||||||10
1747929250000|2025-05-22 15:54:10|||||||||29
1747929260000|2025-05-22 15:54:20|550|549.4|550|549.4|550|549.4|549.9|549.3|3
1747929270000|2025-05-22 15:54:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1747929300000|2025-05-22 15:55:00|550|549.4|550.3|549.7|550.3|549.7|550|549.4|122
1747929310000|2025-05-22 15:55:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|38
1747929320000|2025-05-22 15:55:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1747929330000|2025-05-22 15:55:30|||||||||1
1747929340000|2025-05-22 15:55:40|||||||||1
1747929360000|2025-05-22 15:56:00|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|32
1747929380000|2025-05-22 15:56:20|||||||||4
1747929390000|2025-05-22 15:56:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|28
1747929400000|2025-05-22 15:56:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747929420000|2025-05-22 15:57:00|550.6|550|550.8|550.2|550.8|550.2|550.5|549.9|31
1747929430000|2025-05-22 15:57:10|||||||||2
1747929440000|2025-05-22 15:57:20|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|28
1747929450000|2025-05-22 15:57:30|||||||||1
1747929460000|2025-05-22 15:57:40|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|18
1747929470000|2025-05-22 15:57:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1747929480000|2025-05-22 15:58:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1747929500000|2025-05-22 15:58:20|||||||||1
1747929510000|2025-05-22 15:58:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1747929520000|2025-05-22 15:58:40|||||||||9
1747929530000|2025-05-22 15:58:50|||||||||1
1747929540000|2025-05-22 15:59:00|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|19
1747929550000|2025-05-22 15:59:10|||||||||29
1747929580000|2025-05-22 15:59:40|||||||||1
1747929590000|2025-05-22 15:59:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|25
1747929600000|2025-05-22 16:00:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1747929620000|2025-05-22 16:00:20|||||||||6
1747929630000|2025-05-22 16:00:30|||||||||6
1747929640000|2025-05-22 16:00:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1747929650000|2025-05-22 16:00:50|||||||||1
1747929660000|2025-05-22 16:01:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|7
1747929670000|2025-05-22 16:01:10|||||||||2
1747929680000|2025-05-22 16:01:20|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|19
1747929690000|2025-05-22 16:01:30|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|23
1747929700000|2025-05-22 16:01:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|7
1747929710000|2025-05-22 16:01:50|||||||||5
1747929720000|2025-05-22 16:02:00|||||||||4
1747929730000|2025-05-22 16:02:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|7
1747929740000|2025-05-22 16:02:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1747929760000|2025-05-22 16:02:40|||||||||1
1747929770000|2025-05-22 16:02:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1747929780000|2025-05-22 16:03:00|||||||||1
1747929790000|2025-05-22 16:03:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|26
1747929800000|2025-05-22 16:03:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|11
1747929810000|2025-05-22 16:03:30|||||||||5
1747929820000|2025-05-22 16:03:40|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|5
1747929840000|2025-05-22 16:04:00|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|15
1747929850000|2025-05-22 16:04:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1747929860000|2025-05-22 16:04:20|||||||||1
1747929870000|2025-05-22 16:04:30|||||||||1
1747929880000|2025-05-22 16:04:40|||||||||17
1747929900000|2025-05-22 16:05:00|||||||||4
1747929910000|2025-05-22 16:05:10|||||||||1
1747929920000|2025-05-22 16:05:20|550|549.4|550.3|549.7|550.4|549.8|550|549.4|88
1747929950000|2025-05-22 16:05:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|11
1747929960000|2025-05-22 16:06:00|||||||||8
1747929970000|2025-05-22 16:06:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747929980000|2025-05-22 16:06:20|||||||||5
1747929990000|2025-05-22 16:06:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|26
1747930000000|2025-05-22 16:06:40|||||||||1
1747930010000|2025-05-22 16:06:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1747930020000|2025-05-22 16:07:00|||||||||3
1747930030000|2025-05-22 16:07:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|12
1747930040000|2025-05-22 16:07:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1747930050000|2025-05-22 16:07:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1747930060000|2025-05-22 16:07:40|550.8|550.2|550.7|550.1|550.8|550.2|550.5|549.9|4
1747930070000|2025-05-22 16:07:50|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|53
1747930080000|2025-05-22 16:08:00|551|550.4|551|550.4|551|550.4|551|550.4|15
1747930100000|2025-05-22 16:08:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1747930140000|2025-05-22 16:09:00|||||||||5
1747930150000|2025-05-22 16:09:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|19
1747930160000|2025-05-22 16:09:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|19
1747930170000|2025-05-22 16:09:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|51
1747930190000|2025-05-22 16:09:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1747930200000|2025-05-22 16:10:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1747930210000|2025-05-22 16:10:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|8
1747930220000|2025-05-22 16:10:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1747930230000|2025-05-22 16:10:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|14
1747930250000|2025-05-22 16:10:50|550.9|550.3|551|550.4|551|550.4|550.8|550.2|15
1747930260000|2025-05-22 16:11:00|551.1|550.5|551.3|550.7|551.3|550.7|551|550.4|4
1747930270000|2025-05-22 16:11:10|||||||||7
1747930280000|2025-05-22 16:11:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1747930290000|2025-05-22 16:11:30|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|13
1747930300000|2025-05-22 16:11:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|12
1747930310000|2025-05-22 16:11:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1747930320000|2025-05-22 16:12:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|43
1747930330000|2025-05-22 16:12:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|8
1747930340000|2025-05-22 16:12:20|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|9
1747930350000|2025-05-22 16:12:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747930360000|2025-05-22 16:12:40|552|551.4|552|551.4|552|551.4|552|551.4|27
1747930370000|2025-05-22 16:12:50|||||||||2
1747930380000|2025-05-22 16:13:00|552.2|551.6|552.3|551.7|552.3|551.7|552|551.4|40
1747930390000|2025-05-22 16:13:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1747930400000|2025-05-22 16:13:20|552|551.4|552.3|551.7|552.3|551.7|552|551.4|2
1747930430000|2025-05-22 16:13:50|||||||||1
1747930440000|2025-05-22 16:14:00|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|25
1747930450000|2025-05-22 16:14:10|||||||||19
1747930470000|2025-05-22 16:14:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|12
1747930480000|2025-05-22 16:14:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1747930490000|2025-05-22 16:14:50|||||||||2
1747930500000|2025-05-22 16:15:00|553|552.4|553|552.4|553|552.4|553|552.4|12
1747930510000|2025-05-22 16:15:10|||||||||1
1747930520000|2025-05-22 16:15:20|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|48
1747930530000|2025-05-22 16:15:30|552.5|551.9|552.5|551.9|552.8|552.2|552.5|551.9|8
1747930540000|2025-05-22 16:15:40|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|1
1747930550000|2025-05-22 16:15:50|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|22
1747930570000|2025-05-22 16:16:10|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|64
1747930580000|2025-05-22 16:16:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|11
1747930590000|2025-05-22 16:16:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1747930600000|2025-05-22 16:16:40|||||||||1
1747930610000|2025-05-22 16:16:50|||||||||11
1747930620000|2025-05-22 16:17:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|22
1747930660000|2025-05-22 16:17:40|||||||||1
1747930670000|2025-05-22 16:17:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1747930680000|2025-05-22 16:18:00|||||||||9
1747930690000|2025-05-22 16:18:10|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|51
1747930710000|2025-05-22 16:18:30|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|13
1747930730000|2025-05-22 16:18:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|30
1747930740000|2025-05-22 16:19:00|552.6|552|552.6|552|552.6|552|552.5|551.9|1
1747930750000|2025-05-22 16:19:10|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|3
1747930760000|2025-05-22 16:19:20|||||||||1
1747930780000|2025-05-22 16:19:40|552.7|552.1|552.8|552.2|552.8|552.2|552.5|551.9|6
1747930790000|2025-05-22 16:19:50|552.6|552|552.6|552|552.7|552.1|552.5|551.9|6
1747930800000|2025-05-22 16:20:00|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|119
1747930810000|2025-05-22 16:20:10|||||||||2
1747930830000|2025-05-22 16:20:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1747930860000|2025-05-22 16:21:00|552.6|552|552.5|551.9|552.8|552.2|552.5|551.9|16
1747930870000|2025-05-22 16:21:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|5
1747930880000|2025-05-22 16:21:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1747930890000|2025-05-22 16:21:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|11
1747930900000|2025-05-22 16:21:40|||||||||3
1747930920000|2025-05-22 16:22:00|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|17
1747930930000|2025-05-22 16:22:10|||||||||1
1747930940000|2025-05-22 16:22:20|||||||||2
1747930950000|2025-05-22 16:22:30|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|10
1747930960000|2025-05-22 16:22:40|||||||||2
1747930980000|2025-05-22 16:23:00|||||||||1
1747930990000|2025-05-22 16:23:10|||||||||2
1747931000000|2025-05-22 16:23:20|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|20
1747931010000|2025-05-22 16:23:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1747931020000|2025-05-22 16:23:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|18
1747931030000|2025-05-22 16:23:50|||||||||1
1747931040000|2025-05-22 16:24:00|||||||||1
1747931050000|2025-05-22 16:24:10|||||||||1
1747931060000|2025-05-22 16:24:20|||||||||4
1747931070000|2025-05-22 16:24:30|||||||||1
1747931080000|2025-05-22 16:24:40|552.6|552|552.8|552.2|552.8|552.2|552.6|552|7
1747931090000|2025-05-22 16:24:50|||||||||1
1747931100000|2025-05-22 16:25:00|||||||||2
1747931110000|2025-05-22 16:25:10|||||||||3
1747931120000|2025-05-22 16:25:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|102
1747931130000|2025-05-22 16:25:30|||||||||2
1747931140000|2025-05-22 16:25:40|||||||||7
1747931150000|2025-05-22 16:25:50|||||||||1
1747931210000|2025-05-22 16:26:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1747931220000|2025-05-22 16:27:00|||||||||12
1747931230000|2025-05-22 16:27:10|||||||||8
1747931240000|2025-05-22 16:27:20|||||||||18
1747931250000|2025-05-22 16:27:30|||||||||2
1747931260000|2025-05-22 16:27:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|4
1747931270000|2025-05-22 16:27:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1747931280000|2025-05-22 16:28:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|14
1747931290000|2025-05-22 16:28:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1747931300000|2025-05-22 16:28:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1747931310000|2025-05-22 16:28:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1747931320000|2025-05-22 16:28:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1747931330000|2025-05-22 16:28:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747931340000|2025-05-22 16:29:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|3
1747931350000|2025-05-22 16:29:10|||||||||2
1747931360000|2025-05-22 16:29:20|||||||||1
1747931370000|2025-05-22 16:29:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1747931380000|2025-05-22 16:29:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|6
1747931390000|2025-05-22 16:29:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|105
1747931400000|2025-05-22 16:30:00|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|9
1747931410000|2025-05-22 16:30:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1747931440000|2025-05-22 16:30:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|6
1747931450000|2025-05-22 16:30:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1747931460000|2025-05-22 16:31:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|5
1747931470000|2025-05-22 16:31:10|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|9
1747931480000|2025-05-22 16:31:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1747931500000|2025-05-22 16:31:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1747931510000|2025-05-22 16:31:50|||||||||2
1747931520000|2025-05-22 16:32:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|4
1747931530000|2025-05-22 16:32:10|||||||||1
1747931540000|2025-05-22 16:32:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1747931550000|2025-05-22 16:32:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1747931560000|2025-05-22 16:32:40|||||||||4
1747931590000|2025-05-22 16:33:10|||||||||1
1747931600000|2025-05-22 16:33:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1747931610000|2025-05-22 16:33:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|18
1747931620000|2025-05-22 16:33:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1747931630000|2025-05-22 16:33:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1747931640000|2025-05-22 16:34:00|||||||||2
1747931650000|2025-05-22 16:34:10|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|14
1747931660000|2025-05-22 16:34:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1747931670000|2025-05-22 16:34:30|552|551.4|552.2|551.6|552.3|551.7|552|551.4|36
1747931680000|2025-05-22 16:34:40|552|551.4|551.7|551.1|552|551.4|551.5|550.9|27
1747931690000|2025-05-22 16:34:50|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|69
1747931700000|2025-05-22 16:35:00|551.8|551.2|552|551.4|552|551.4|551.7|551.1|3
1747931710000|2025-05-22 16:35:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|60
1747931720000|2025-05-22 16:35:20|||||||||2
1747931750000|2025-05-22 16:35:50|||||||||2
1747931760000|2025-05-22 16:36:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|5
1747931770000|2025-05-22 16:36:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|12
1747931780000|2025-05-22 16:36:20|||||||||46
1747931810000|2025-05-22 16:36:50|||||||||2
1747931820000|2025-05-22 16:37:00|||||||||6
1747931850000|2025-05-22 16:37:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|15
1747931860000|2025-05-22 16:37:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1747931870000|2025-05-22 16:37:50|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|8
1747931880000|2025-05-22 16:38:00|||||||||4
1747931890000|2025-05-22 16:38:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|11
1747931900000|2025-05-22 16:38:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|76
1747931910000|2025-05-22 16:38:30|||||||||1
1747931920000|2025-05-22 16:38:40|||||||||1
1747931930000|2025-05-22 16:38:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|43
1747931940000|2025-05-22 16:39:00|||||||||1
1747931950000|2025-05-22 16:39:10|||||||||1
1747931960000|2025-05-22 16:39:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|3
1747931970000|2025-05-22 16:39:30|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|11
1747931980000|2025-05-22 16:39:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1747931990000|2025-05-22 16:39:50|||||||||4
1747932000000|2025-05-22 16:40:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747932020000|2025-05-22 16:40:20|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|35
1747932030000|2025-05-22 16:40:30|||||||||2
1747932040000|2025-05-22 16:40:40|||||||||2
1747932080000|2025-05-22 16:41:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|16
1747932090000|2025-05-22 16:41:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|13
1747932100000|2025-05-22 16:41:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|4
1747932130000|2025-05-22 16:42:10|||||||||3
1747932160000|2025-05-22 16:42:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|6
1747932170000|2025-05-22 16:42:50|||||||||1
1747932190000|2025-05-22 16:43:10|||||||||1
1747932200000|2025-05-22 16:43:20|||||||||5
1747932210000|2025-05-22 16:43:30|||||||||3
1747932220000|2025-05-22 16:43:40|||||||||1
1747932230000|2025-05-22 16:43:50|||||||||1
1747932240000|2025-05-22 16:44:00|||||||||1
1747932250000|2025-05-22 16:44:10|||||||||2
1747932260000|2025-05-22 16:44:20|||||||||8
1747932270000|2025-05-22 16:44:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1747932280000|2025-05-22 16:44:40|||||||||1
1747932290000|2025-05-22 16:44:50|552|551.4|552|551.4|552|551.4|552|551.4|11
1747932300000|2025-05-22 16:45:00|||||||||14
1747932320000|2025-05-22 16:45:20|||||||||3
1747932330000|2025-05-22 16:45:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1747932340000|2025-05-22 16:45:40|||||||||2
1747932360000|2025-05-22 16:46:00|||||||||147
1747932370000|2025-05-22 16:46:10|||||||||2
1747932380000|2025-05-22 16:46:20|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|10
1747932390000|2025-05-22 16:46:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1747932400000|2025-05-22 16:46:40|||||||||1
1747932410000|2025-05-22 16:46:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1747932420000|2025-05-22 16:47:00|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|8
1747932430000|2025-05-22 16:47:10|552.8|552.2|552.4|551.8|552.8|552.2|552.4|551.8|25
1747932440000|2025-05-22 16:47:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|2
1747932450000|2025-05-22 16:47:30|||||||||2
1747932460000|2025-05-22 16:47:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|6
1747932480000|2025-05-22 16:48:00|||||||||2
1747932490000|2025-05-22 16:48:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|17
1747932500000|2025-05-22 16:48:20|||||||||1
1747932510000|2025-05-22 16:48:30|||||||||3
1747932520000|2025-05-22 16:48:40|||||||||2
1747932530000|2025-05-22 16:48:50|||||||||3
1747932540000|2025-05-22 16:49:00|||||||||1
1747932550000|2025-05-22 16:49:10|||||||||3
1747932560000|2025-05-22 16:49:20|||||||||1
1747932570000|2025-05-22 16:49:30|||||||||4
1747932580000|2025-05-22 16:49:40|||||||||2
1747932590000|2025-05-22 16:49:50|||||||||1
1747932610000|2025-05-22 16:50:10|||||||||1
1747932630000|2025-05-22 16:50:30|||||||||1
1747932650000|2025-05-22 16:50:50|||||||||2
1747932660000|2025-05-22 16:51:00|||||||||1
1747932670000|2025-05-22 16:51:10|||||||||2
1747932680000|2025-05-22 16:51:20|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|29
1747932700000|2025-05-22 16:51:40|||||||||2
1747932710000|2025-05-22 16:51:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|10
1747932720000|2025-05-22 16:52:00|||||||||1
1747932730000|2025-05-22 16:52:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1747932740000|2025-05-22 16:52:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|7
1747932750000|2025-05-22 16:52:30|||||||||1
1747932760000|2025-05-22 16:52:40|||||||||12
1747932780000|2025-05-22 16:53:00|||||||||1
1747932790000|2025-05-22 16:53:10|553|552.4|553|552.4|553|552.4|552.9|552.3|51
1747932800000|2025-05-22 16:53:20|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|14
1747932810000|2025-05-22 16:53:30|||||||||4
1747932820000|2025-05-22 16:53:40|553|552.4|553.2|552.6|553.2|552.6|552.9|552.3|28
1747932830000|2025-05-22 16:53:50|||||||||4
1747932840000|2025-05-22 16:54:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|14
1747932850000|2025-05-22 16:54:10|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|28
1747932860000|2025-05-22 16:54:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|33
1747932870000|2025-05-22 16:54:30|||||||||2
1747932880000|2025-05-22 16:54:40|||||||||2
1747932890000|2025-05-22 16:54:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1747932900000|2025-05-22 16:55:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|10
1747932920000|2025-05-22 16:55:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|18
1747932940000|2025-05-22 16:55:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|2
1747932960000|2025-05-22 16:56:00|||||||||1
1747932980000|2025-05-22 16:56:20|||||||||1
1747932990000|2025-05-22 16:56:30|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|2
1747933010000|2025-05-22 16:56:50|||||||||1
1747933020000|2025-05-22 16:57:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|206
1747933030000|2025-05-22 16:57:10|553|552.4|553|552.4|553|552.4|553|552.4|81
1747933040000|2025-05-22 16:57:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|83
1747933050000|2025-05-22 16:57:30|||||||||8
1747933060000|2025-05-22 16:57:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|18
1747933070000|2025-05-22 16:57:50|||||||||3
1747933080000|2025-05-22 16:58:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|19
1747933090000|2025-05-22 16:58:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1747933100000|2025-05-22 16:58:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|16
1747933110000|2025-05-22 16:58:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1747933120000|2025-05-22 16:58:40|||||||||12
1747933130000|2025-05-22 16:58:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1747933140000|2025-05-22 16:59:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|9
1747933150000|2025-05-22 16:59:10|||||||||2
1747933160000|2025-05-22 16:59:20|||||||||2
1747933170000|2025-05-22 16:59:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|18
1747933180000|2025-05-22 16:59:40|552.6|552|552.6|552|552.6|552|552.6|552|4
1747933190000|2025-05-22 16:59:50|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|7
1747933200000|2025-05-22 17:00:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1747933210000|2025-05-22 17:00:10|552.3|551.7|552|551.4|552.3|551.7|552|551.4|32
1747933220000|2025-05-22 17:00:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1747933230000|2025-05-22 17:00:30|||||||||11
1747933240000|2025-05-22 17:00:40|||||||||11
1747933260000|2025-05-22 17:01:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1747933270000|2025-05-22 17:01:10|552|551.4|552|551.4|552|551.4|552|551.4|15
1747933300000|2025-05-22 17:01:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|6
1747933310000|2025-05-22 17:01:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747933320000|2025-05-22 17:02:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1747933330000|2025-05-22 17:02:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|24
1747933350000|2025-05-22 17:02:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1747933370000|2025-05-22 17:02:50|||||||||1
1747933380000|2025-05-22 17:03:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|8
1747933390000|2025-05-22 17:03:10|||||||||2
1747933400000|2025-05-22 17:03:20|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|56
1747933410000|2025-05-22 17:03:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1747933420000|2025-05-22 17:03:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1747933430000|2025-05-22 17:03:50|||||||||2
1747933440000|2025-05-22 17:04:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1747933450000|2025-05-22 17:04:10|||||||||2
1747933460000|2025-05-22 17:04:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1747933470000|2025-05-22 17:04:30|||||||||5
1747933480000|2025-05-22 17:04:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|5
1747933500000|2025-05-22 17:05:00|552.6|552|552.6|552|552.6|552|552.6|552|9
1747933510000|2025-05-22 17:05:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1747933520000|2025-05-22 17:05:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747933530000|2025-05-22 17:05:30|552.6|552|552.7|552.1|552.8|552.2|552.5|551.9|2
1747933540000|2025-05-22 17:05:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|2
1747933550000|2025-05-22 17:05:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747933560000|2025-05-22 17:06:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1747933570000|2025-05-22 17:06:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|8
1747933580000|2025-05-22 17:06:20|||||||||2
1747933590000|2025-05-22 17:06:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1747933600000|2025-05-22 17:06:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1747933610000|2025-05-22 17:06:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1747933620000|2025-05-22 17:07:00|||||||||1
1747933640000|2025-05-22 17:07:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|20
1747933650000|2025-05-22 17:07:30|||||||||3
1747933660000|2025-05-22 17:07:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1747933670000|2025-05-22 17:07:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1747933680000|2025-05-22 17:08:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|9
1747933690000|2025-05-22 17:08:10|||||||||3
1747933700000|2025-05-22 17:08:20|||||||||2
1747933710000|2025-05-22 17:08:30|||||||||3
1747933720000|2025-05-22 17:08:40|||||||||3
1747933730000|2025-05-22 17:08:50|||||||||14
1747933740000|2025-05-22 17:09:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1747933750000|2025-05-22 17:09:10|||||||||2
1747933760000|2025-05-22 17:09:20|||||||||2
1747933770000|2025-05-22 17:09:30|||||||||1
1747933780000|2025-05-22 17:09:40|||||||||2
1747933790000|2025-05-22 17:09:50|||||||||27
1747933800000|2025-05-22 17:10:00|||||||||2
1747933810000|2025-05-22 17:10:10|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|9
1747933840000|2025-05-22 17:10:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|13
1747933860000|2025-05-22 17:11:00|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|2
1747933870000|2025-05-22 17:11:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747933880000|2025-05-22 17:11:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|12
1747933890000|2025-05-22 17:11:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|14
1747933900000|2025-05-22 17:11:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|111
1747933920000|2025-05-22 17:12:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1747933940000|2025-05-22 17:12:20|||||||||4
1747933950000|2025-05-22 17:12:30|553|552.4|553|552.4|553|552.4|553|552.4|3
1747933960000|2025-05-22 17:12:40|||||||||3
1747933970000|2025-05-22 17:12:50|||||||||1
1747933980000|2025-05-22 17:13:00|||||||||2
1747933990000|2025-05-22 17:13:10|||||||||1
1747934000000|2025-05-22 17:13:20|||||||||3
1747934010000|2025-05-22 17:13:30|||||||||5
1747934020000|2025-05-22 17:13:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|15
1747934030000|2025-05-22 17:13:50|||||||||1
1747934040000|2025-05-22 17:14:00|||||||||1
1747934050000|2025-05-22 17:14:10|||||||||3
1747934060000|2025-05-22 17:14:20|||||||||1
1747934070000|2025-05-22 17:14:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1747934080000|2025-05-22 17:14:40|||||||||2
1747934130000|2025-05-22 17:15:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|14
1747934140000|2025-05-22 17:15:40|||||||||1
1747934150000|2025-05-22 17:15:50|||||||||2
1747934160000|2025-05-22 17:16:00|||||||||1
1747934170000|2025-05-22 17:16:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|13
1747934190000|2025-05-22 17:16:30|||||||||2
1747934220000|2025-05-22 17:17:00|||||||||16
1747934230000|2025-05-22 17:17:10|||||||||9
1747934240000|2025-05-22 17:17:20|||||||||1
1747934250000|2025-05-22 17:17:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747934260000|2025-05-22 17:17:40|552|551.4|552|551.4|552|551.4|552|551.4|20
1747934270000|2025-05-22 17:17:50|||||||||1
1747934280000|2025-05-22 17:18:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1747934290000|2025-05-22 17:18:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1747934300000|2025-05-22 17:18:20|551.7|551.1|551.5|550.9|551.8|551.2|551.5|550.9|25
1747934310000|2025-05-22 17:18:30|||||||||1
1747934320000|2025-05-22 17:18:40|||||||||2
1747934330000|2025-05-22 17:18:50|||||||||1
1747934340000|2025-05-22 17:19:00|||||||||1
1747934350000|2025-05-22 17:19:10|||||||||2
1747934360000|2025-05-22 17:19:20|||||||||1
1747934370000|2025-05-22 17:19:30|||||||||8
1747934380000|2025-05-22 17:19:40|||||||||1
1747934390000|2025-05-22 17:19:50|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|34
1747934400000|2025-05-22 17:20:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1747934410000|2025-05-22 17:20:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|1
1747934430000|2025-05-22 17:20:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|22
1747934440000|2025-05-22 17:20:40|||||||||6
1747934450000|2025-05-22 17:20:50|||||||||28
1747934470000|2025-05-22 17:21:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1747934480000|2025-05-22 17:21:20|||||||||1
1747934490000|2025-05-22 17:21:30|||||||||4
1747934520000|2025-05-22 17:22:00|||||||||2
1747934530000|2025-05-22 17:22:10|||||||||2
1747934540000|2025-05-22 17:22:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|19
1747934550000|2025-05-22 17:22:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|11
1747934560000|2025-05-22 17:22:40|||||||||2
1747934570000|2025-05-22 17:22:50|||||||||1
1747934580000|2025-05-22 17:23:00|||||||||13
1747934590000|2025-05-22 17:23:10|||||||||2
1747934600000|2025-05-22 17:23:20|||||||||2
1747934610000|2025-05-22 17:23:30|||||||||3
1747934620000|2025-05-22 17:23:40|||||||||6
1747934630000|2025-05-22 17:23:50|||||||||2
1747934640000|2025-05-22 17:24:00|||||||||6
1747934650000|2025-05-22 17:24:10|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|58
1747934660000|2025-05-22 17:24:20|||||||||3
1747934670000|2025-05-22 17:24:30|||||||||3
1747934680000|2025-05-22 17:24:40|||||||||7
1747934690000|2025-05-22 17:24:50|||||||||1
1747934700000|2025-05-22 17:25:00|||||||||1
1747934720000|2025-05-22 17:25:20|552|551.4|552|551.4|552|551.4|552|551.4|18
1747934740000|2025-05-22 17:25:40|||||||||2
1747934770000|2025-05-22 17:26:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|28
1747934780000|2025-05-22 17:26:20|||||||||1
1747934790000|2025-05-22 17:26:30|552|551.4|552|551.4|552|551.4|552|551.4|9
1747934800000|2025-05-22 17:26:40|||||||||5
1747934840000|2025-05-22 17:27:20|||||||||1
1747934860000|2025-05-22 17:27:40|||||||||2
1747934880000|2025-05-22 17:28:00|||||||||2
1747934890000|2025-05-22 17:28:10|||||||||3
1747934900000|2025-05-22 17:28:20|||||||||2
1747934910000|2025-05-22 17:28:30|||||||||4
1747934920000|2025-05-22 17:28:40|||||||||2
1747934930000|2025-05-22 17:28:50|||||||||3
1747934940000|2025-05-22 17:29:00|||||||||2
1747934950000|2025-05-22 17:29:10|||||||||5
1747934960000|2025-05-22 17:29:20|||||||||1
1747934970000|2025-05-22 17:29:30|||||||||3
1747934980000|2025-05-22 17:29:40|||||||||5
1747934990000|2025-05-22 17:29:50|||||||||1
1747935000000|2025-05-22 17:30:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|12
1747935010000|2025-05-22 17:30:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|15
1747935020000|2025-05-22 17:30:20|||||||||3
1747935050000|2025-05-22 17:30:50|||||||||1
1747935090000|2025-05-22 17:31:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|12
1747935100000|2025-05-22 17:31:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|13
1747935120000|2025-05-22 17:32:00|||||||||1
1747935140000|2025-05-22 17:32:20|||||||||2
1747935150000|2025-05-22 17:32:30|||||||||1
1747935160000|2025-05-22 17:32:40|||||||||2
1747935170000|2025-05-22 17:32:50|||||||||3
1747935180000|2025-05-22 17:33:00|||||||||15
1747935190000|2025-05-22 17:33:10|||||||||5
1747935200000|2025-05-22 17:33:20|||||||||4
1747935210000|2025-05-22 17:33:30|||||||||2
1747935220000|2025-05-22 17:33:40|||||||||1
1747935230000|2025-05-22 17:33:50|||||||||1
1747935240000|2025-05-22 17:34:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1747935250000|2025-05-22 17:34:10|||||||||1
1747935260000|2025-05-22 17:34:20|||||||||2
1747935270000|2025-05-22 17:34:30|||||||||1
1747935280000|2025-05-22 17:34:40|||||||||38
1747935300000|2025-05-22 17:35:00|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|152
1747935310000|2025-05-22 17:35:10|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|12
1747935320000|2025-05-22 17:35:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747935330000|2025-05-22 17:35:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|60
1747935340000|2025-05-22 17:35:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747935350000|2025-05-22 17:35:50|||||||||11
1747935370000|2025-05-22 17:36:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1747935380000|2025-05-22 17:36:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1747935390000|2025-05-22 17:36:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|33
1747935400000|2025-05-22 17:36:40|||||||||5
1747935410000|2025-05-22 17:36:50|||||||||2
1747935420000|2025-05-22 17:37:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|18
1747935430000|2025-05-22 17:37:10|551.2|550.6|551.3|550.7|551.3|550.7|550.9|550.3|26
1747935440000|2025-05-22 17:37:20|||||||||1
1747935450000|2025-05-22 17:37:30|||||||||4
1747935460000|2025-05-22 17:37:40|||||||||1
1747935470000|2025-05-22 17:37:50|||||||||1
1747935480000|2025-05-22 17:38:00|||||||||2
1747935490000|2025-05-22 17:38:10|||||||||1
1747935500000|2025-05-22 17:38:20|||||||||2
1747935510000|2025-05-22 17:38:30|||||||||3
1747935520000|2025-05-22 17:38:40|||||||||4
1747935530000|2025-05-22 17:38:50|||||||||1
1747935540000|2025-05-22 17:39:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|72
1747935550000|2025-05-22 17:39:10|||||||||3
1747935560000|2025-05-22 17:39:20|||||||||4
1747935570000|2025-05-22 17:39:30|||||||||1
1747935580000|2025-05-22 17:39:40|||||||||3
1747935600000|2025-05-22 17:40:00|||||||||1
1747935610000|2025-05-22 17:40:10|||||||||1
1747935620000|2025-05-22 17:40:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1747935630000|2025-05-22 17:40:30|||||||||1
1747935650000|2025-05-22 17:40:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|25
1747935660000|2025-05-22 17:41:00|||||||||19
1747935680000|2025-05-22 17:41:20|||||||||1
1747935690000|2025-05-22 17:41:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|50
1747935700000|2025-05-22 17:41:40|||||||||3
1747935710000|2025-05-22 17:41:50|||||||||7
1747935720000|2025-05-22 17:42:00|||||||||5
1747935730000|2025-05-22 17:42:10|||||||||51
1747935740000|2025-05-22 17:42:20|||||||||1
1747935750000|2025-05-22 17:42:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1747935760000|2025-05-22 17:42:40|||||||||2
1747935770000|2025-05-22 17:42:50|||||||||1
1747935780000|2025-05-22 17:43:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|31
1747935790000|2025-05-22 17:43:10|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|7
1747935800000|2025-05-22 17:43:20|||||||||3
1747935810000|2025-05-22 17:43:30|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|30
1747935820000|2025-05-22 17:43:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1747935830000|2025-05-22 17:43:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1747935840000|2025-05-22 17:44:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1747935850000|2025-05-22 17:44:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|16
1747935860000|2025-05-22 17:44:20|||||||||2
1747935870000|2025-05-22 17:44:30|551.2|550.6|551.4|550.8|551.5|550.9|551.2|550.6|11
1747935880000|2025-05-22 17:44:40|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|54
1747935900000|2025-05-22 17:45:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1747935910000|2025-05-22 17:45:10|||||||||42
1747935920000|2025-05-22 17:45:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|23
1747935930000|2025-05-22 17:45:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1747935940000|2025-05-22 17:45:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1747935950000|2025-05-22 17:45:50|||||||||1
1747935960000|2025-05-22 17:46:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|5
1747935970000|2025-05-22 17:46:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1747935980000|2025-05-22 17:46:20|||||||||11
1747935990000|2025-05-22 17:46:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|13
1747936030000|2025-05-22 17:47:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1747936040000|2025-05-22 17:47:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1747936050000|2025-05-22 17:47:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747936060000|2025-05-22 17:47:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|41
1747936070000|2025-05-22 17:47:50|||||||||1
1747936080000|2025-05-22 17:48:00|||||||||30
1747936090000|2025-05-22 17:48:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1747936100000|2025-05-22 17:48:20|||||||||5
1747936110000|2025-05-22 17:48:30|||||||||3
1747936120000|2025-05-22 17:48:40|||||||||7
1747936130000|2025-05-22 17:48:50|||||||||3
1747936140000|2025-05-22 17:49:00|||||||||2
1747936150000|2025-05-22 17:49:10|||||||||2
1747936160000|2025-05-22 17:49:20|||||||||2
1747936170000|2025-05-22 17:49:30|||||||||2
1747936180000|2025-05-22 17:49:40|||||||||8
1747936200000|2025-05-22 17:50:00|||||||||5
1747936210000|2025-05-22 17:50:10|||||||||2
1747936220000|2025-05-22 17:50:20|||||||||1
1747936230000|2025-05-22 17:50:30|||||||||2
1747936240000|2025-05-22 17:50:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747936250000|2025-05-22 17:50:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1747936260000|2025-05-22 17:51:00|||||||||1
1747936290000|2025-05-22 17:51:30|||||||||2
1747936300000|2025-05-22 17:51:40|||||||||2
1747936310000|2025-05-22 17:51:50|||||||||3
1747936320000|2025-05-22 17:52:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|20
1747936340000|2025-05-22 17:52:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747936360000|2025-05-22 17:52:40|||||||||1
1747936370000|2025-05-22 17:52:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1747936380000|2025-05-22 17:53:00|||||||||3
1747936390000|2025-05-22 17:53:10|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|2
1747936400000|2025-05-22 17:53:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|20
1747936410000|2025-05-22 17:53:30|||||||||17
1747936420000|2025-05-22 17:53:40|||||||||3
1747936430000|2025-05-22 17:53:50|||||||||3
1747936440000|2025-05-22 17:54:00|||||||||3
1747936450000|2025-05-22 17:54:10|||||||||2
1747936460000|2025-05-22 17:54:20|||||||||2
1747936470000|2025-05-22 17:54:30|||||||||4
1747936480000|2025-05-22 17:54:40|||||||||2
1747936500000|2025-05-22 17:55:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1747936510000|2025-05-22 17:55:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1747936540000|2025-05-22 17:55:40|||||||||1
1747936550000|2025-05-22 17:55:50|||||||||2
1747936560000|2025-05-22 17:56:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1747936570000|2025-05-22 17:56:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|23
1747936590000|2025-05-22 17:56:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1747936620000|2025-05-22 17:57:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1747936630000|2025-05-22 17:57:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1747936650000|2025-05-22 17:57:30|||||||||19
1747936690000|2025-05-22 17:58:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1747936700000|2025-05-22 17:58:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1747936710000|2025-05-22 17:58:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1747936730000|2025-05-22 17:58:50|||||||||2
1747936750000|2025-05-22 17:59:10|||||||||9
1747936770000|2025-05-22 17:59:30|||||||||2
1747936780000|2025-05-22 17:59:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|20
1747936790000|2025-05-22 17:59:50|||||||||4
1747936800000|2025-05-22 18:00:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|53
1747936820000|2025-05-22 18:00:20|||||||||37
1747936830000|2025-05-22 18:00:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|12
1747936870000|2025-05-22 18:01:10|||||||||8
1747936880000|2025-05-22 18:01:20|||||||||15
1747936890000|2025-05-22 18:01:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|38
1747936900000|2025-05-22 18:01:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|57
1747936910000|2025-05-22 18:01:50|||||||||5
1747936920000|2025-05-22 18:02:00|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|11
1747936930000|2025-05-22 18:02:10|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|26
1747936940000|2025-05-22 18:02:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|3
1747936950000|2025-05-22 18:02:30|551.6|551|551.6|551|551.6|551|551.6|551|20
1747936960000|2025-05-22 18:02:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|11
1747936970000|2025-05-22 18:02:50|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|0
1747936980000|2025-05-22 18:03:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|0
1747937000000|2025-05-22 18:03:20|||||||||52
1747937030000|2025-05-22 18:03:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|45
1747937040000|2025-05-22 18:04:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|22
1747937070000|2025-05-22 18:04:30|||||||||1
1747937080000|2025-05-22 18:04:40|||||||||1
1747937090000|2025-05-22 18:04:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1747937100000|2025-05-22 18:05:00|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|24
1747937110000|2025-05-22 18:05:10|||||||||1
1747937120000|2025-05-22 18:05:20|||||||||1
1747937140000|2025-05-22 18:05:40|||||||||1
1747937150000|2025-05-22 18:05:50|||||||||1
1747937160000|2025-05-22 18:06:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1747937170000|2025-05-22 18:06:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|40
1747937180000|2025-05-22 18:06:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|32
1747937190000|2025-05-22 18:06:30|||||||||1
1747937200000|2025-05-22 18:06:40|||||||||2
1747937210000|2025-05-22 18:06:50|||||||||9
1747937220000|2025-05-22 18:07:00|||||||||8
1747937230000|2025-05-22 18:07:10|||||||||2
1747937240000|2025-05-22 18:07:20|||||||||21
1747937260000|2025-05-22 18:07:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|82
1747937270000|2025-05-22 18:07:50|||||||||1
1747937280000|2025-05-22 18:08:00|||||||||1
1747937290000|2025-05-22 18:08:10|||||||||2
1747937300000|2025-05-22 18:08:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1747937310000|2025-05-22 18:08:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1747937320000|2025-05-22 18:08:40|551.6|551|551.6|551|551.6|551|551.6|551|23
1747937330000|2025-05-22 18:08:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|24
1747937340000|2025-05-22 18:09:00|551.7|551.1|551.6|551|551.8|551.2|551.6|551|22
1747937350000|2025-05-22 18:09:10|551.7|551.1|551.6|551|551.8|551.2|551.6|551|17
1747937360000|2025-05-22 18:09:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|256
1747937370000|2025-05-22 18:09:30|||||||||105
1747937380000|2025-05-22 18:09:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|34
1747937390000|2025-05-22 18:09:50|||||||||34
1747937400000|2025-05-22 18:10:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1747937410000|2025-05-22 18:10:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|13
1747937420000|2025-05-22 18:10:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|25
1747937430000|2025-05-22 18:10:30|||||||||5
1747937440000|2025-05-22 18:10:40|||||||||38
1747937450000|2025-05-22 18:10:50|||||||||17
1747937460000|2025-05-22 18:11:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|21
1747937470000|2025-05-22 18:11:10|551|550.4|551|550.4|551|550.4|550.9|550.3|127
1747937480000|2025-05-22 18:11:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|45
1747937490000|2025-05-22 18:11:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|26
1747937500000|2025-05-22 18:11:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|283
1747937510000|2025-05-22 18:11:50|||||||||601
1747937520000|2025-05-22 18:12:00|||||||||148
1747937530000|2025-05-22 18:12:10|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|57
1747937540000|2025-05-22 18:12:20|551.6|551|551.6|551|551.6|551|551.6|551|29
1747937550000|2025-05-22 18:12:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|71
1747937560000|2025-05-22 18:12:40|||||||||7
1747937570000|2025-05-22 18:12:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|18
1747937580000|2025-05-22 18:13:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|15
1747937590000|2025-05-22 18:13:10|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|9
1747937600000|2025-05-22 18:13:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1747937610000|2025-05-22 18:13:30|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|8
1747937620000|2025-05-22 18:13:40|||||||||45
1747937630000|2025-05-22 18:13:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|91
1747937640000|2025-05-22 18:14:00|551.6|551|551.6|551|551.6|551|551.3|550.7|268
1747937650000|2025-05-22 18:14:10|551.4|550.8|551.8|551.2|551.8|551.2|551.4|550.8|186
1747937660000|2025-05-22 18:14:20|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|169
1747937670000|2025-05-22 18:14:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|225
1747937680000|2025-05-22 18:14:40|||||||||299
1747937690000|2025-05-22 18:14:50|||||||||150
1747937700000|2025-05-22 18:15:00|||||||||27
1747937710000|2025-05-22 18:15:10|551.6|551|551.1|550.5|551.6|551|550.9|550.3|135
1747937720000|2025-05-22 18:15:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|20
1747937730000|2025-05-22 18:15:30|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|8
1747937740000|2025-05-22 18:15:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|17
1747937750000|2025-05-22 18:15:50|551.2|550.6|551.7|551.1|551.7|551.1|551.2|550.6|21
1747937760000|2025-05-22 18:16:00|551.9|551.3|552.2|551.6|552.6|552|551.7|551.1|84
1747937770000|2025-05-22 18:16:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|15
1747937780000|2025-05-22 18:16:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|37
1747937790000|2025-05-22 18:16:30|552|551.4|552.2|551.6|552.4|551.8|552|551.4|25
1747937800000|2025-05-22 18:16:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|9
1747937810000|2025-05-22 18:16:50|||||||||2
1747937820000|2025-05-22 18:17:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|18
1747937830000|2025-05-22 18:17:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|54
1747937840000|2025-05-22 18:17:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|27
1747937850000|2025-05-22 18:17:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|19
1747937860000|2025-05-22 18:17:40|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|17
1747937870000|2025-05-22 18:17:50|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|27
1747937880000|2025-05-22 18:18:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|20
1747937900000|2025-05-22 18:18:20|||||||||1
1747937910000|2025-05-22 18:18:30|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|14
1747937920000|2025-05-22 18:18:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|5
1747937930000|2025-05-22 18:18:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|596
1747937940000|2025-05-22 18:19:00|||||||||297
1747937950000|2025-05-22 18:19:10|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|421
1747937960000|2025-05-22 18:19:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|107
1747937980000|2025-05-22 18:19:40|||||||||5
1747937990000|2025-05-22 18:19:50|||||||||97
1747958400000|2025-05-23 00:00:00|553.7|553.1|552.3|551.7|553.7|553.1|552|551.4|91
1747958410000|2025-05-23 00:00:10|552.2|551.6|552.1|551.5|552.3|551.7|551.8|551.2|22
1747958420000|2025-05-23 00:00:20|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|114
1747958430000|2025-05-23 00:00:30|552|551.4|552|551.4|552|551.4|551.8|551.2|4
1747958440000|2025-05-23 00:00:40|551.9|551.3|552.3|551.7|552.4|551.8|551.6|551|12
1747958450000|2025-05-23 00:00:50|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|6
1747958460000|2025-05-23 00:01:00|552.2|551.6|552.6|552|552.6|552|552.2|551.6|17
1747958470000|2025-05-23 00:01:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1747958480000|2025-05-23 00:01:20|552.9|552.3|552.6|552|553.1|552.5|552.5|551.9|8
1747958490000|2025-05-23 00:01:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|7
1747958500000|2025-05-23 00:01:40|552.8|552.2|553.2|552.6|553.2|552.6|552.8|552.2|2
1747958510000|2025-05-23 00:01:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1747958520000|2025-05-23 00:02:00|553.6|553|553.4|552.8|553.6|553|553.3|552.7|10
1747958530000|2025-05-23 00:02:10|553.3|552.7|553.6|553|553.6|553|553.3|552.7|1
1747958540000|2025-05-23 00:02:20|553.5|552.9|553.6|553|553.6|553|553.4|552.8|1
1747958550000|2025-05-23 00:02:30|553.3|552.7|553.6|553|553.6|553|553.3|552.7|8
1747958560000|2025-05-23 00:02:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1747958580000|2025-05-23 00:03:00|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|12
1747958590000|2025-05-23 00:03:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1747958600000|2025-05-23 00:03:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1747958610000|2025-05-23 00:03:30|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|3
1747958620000|2025-05-23 00:03:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1747958630000|2025-05-23 00:03:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|0
1747958650000|2025-05-23 00:04:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|2
1747958660000|2025-05-23 00:04:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1747958670000|2025-05-23 00:04:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1747958680000|2025-05-23 00:04:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1747958690000|2025-05-23 00:04:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1747958700000|2025-05-23 00:05:00|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|1
1747958710000|2025-05-23 00:05:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1747958720000|2025-05-23 00:05:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|32
1747958740000|2025-05-23 00:05:40|552.8|552.2|553.2|552.6|553.2|552.6|552.8|552.2|8
1747958750000|2025-05-23 00:05:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1747958760000|2025-05-23 00:06:00|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|8
1747958840000|2025-05-23 00:07:20|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|0
1747958850000|2025-05-23 00:07:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|0
1747958870000|2025-05-23 00:07:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|2
1747958880000|2025-05-23 00:08:00|||||||||2
1747958900000|2025-05-23 00:08:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1747958910000|2025-05-23 00:08:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1747958920000|2025-05-23 00:08:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1747958940000|2025-05-23 00:09:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1747958990000|2025-05-23 00:09:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1747959000000|2025-05-23 00:10:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1747959040000|2025-05-23 00:10:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1747959050000|2025-05-23 00:10:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|0
1747959060000|2025-05-23 00:11:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747959090000|2025-05-23 00:11:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747959110000|2025-05-23 00:11:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747959120000|2025-05-23 00:12:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1747959130000|2025-05-23 00:12:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747959160000|2025-05-23 00:12:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747959170000|2025-05-23 00:12:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747959230000|2025-05-23 00:13:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747959240000|2025-05-23 00:14:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747959250000|2025-05-23 00:14:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747959270000|2025-05-23 00:14:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1747959290000|2025-05-23 00:14:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1747959310000|2025-05-23 00:15:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1747959320000|2025-05-23 00:15:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747959330000|2025-05-23 00:15:30|||||||||1
1747959360000|2025-05-23 00:16:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1747959380000|2025-05-23 00:16:20|552.9|552.3|552.5|551.9|552.9|552.3|552.4|551.8|0
1747959390000|2025-05-23 00:16:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1747959400000|2025-05-23 00:16:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1747959410000|2025-05-23 00:16:50|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|1
1747959420000|2025-05-23 00:17:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|1
1747959430000|2025-05-23 00:17:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1747959450000|2025-05-23 00:17:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1747959460000|2025-05-23 00:17:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1747959490000|2025-05-23 00:18:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1747959500000|2025-05-23 00:18:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1747959570000|2025-05-23 00:19:30|||||||||1
1747959590000|2025-05-23 00:19:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1747959620000|2025-05-23 00:20:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1747959650000|2025-05-23 00:20:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747959710000|2025-05-23 00:21:50|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|9
1747959720000|2025-05-23 00:22:00|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|9
1747959740000|2025-05-23 00:22:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747959750000|2025-05-23 00:22:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|2
1747959780000|2025-05-23 00:23:00|551.7|551.1|551.6|551|551.8|551.2|551.6|551|15
1747959790000|2025-05-23 00:23:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1747959810000|2025-05-23 00:23:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747959830000|2025-05-23 00:23:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747959840000|2025-05-23 00:24:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1747959850000|2025-05-23 00:24:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747959870000|2025-05-23 00:24:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747959990000|2025-05-23 00:26:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747960020000|2025-05-23 00:27:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747960030000|2025-05-23 00:27:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1747960050000|2025-05-23 00:27:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747960060000|2025-05-23 00:27:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747960100000|2025-05-23 00:28:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747960110000|2025-05-23 00:28:30|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1747960170000|2025-05-23 00:29:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747960190000|2025-05-23 00:29:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747960200000|2025-05-23 00:30:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1747960250000|2025-05-23 00:30:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747960260000|2025-05-23 00:31:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1747960320000|2025-05-23 00:32:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|7
1747960340000|2025-05-23 00:32:20|||||||||3
1747960420000|2025-05-23 00:33:40|||||||||1
1747960520000|2025-05-23 00:35:20|551|550.4|551.3|550.7|551.3|550.7|551|550.4|18
1747960530000|2025-05-23 00:35:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|11
1747960540000|2025-05-23 00:35:40|551.6|551|551.6|551|551.6|551|551.5|550.9|0
1747960610000|2025-05-23 00:36:50|||||||||3
1747960640000|2025-05-23 00:37:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747960650000|2025-05-23 00:37:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1747960720000|2025-05-23 00:38:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747960750000|2025-05-23 00:39:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|13
1747960780000|2025-05-23 00:39:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747960800000|2025-05-23 00:40:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1747960810000|2025-05-23 00:40:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1747960860000|2025-05-23 00:41:00|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1747960880000|2025-05-23 00:41:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1747960900000|2025-05-23 00:41:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1747960980000|2025-05-23 00:43:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747961000000|2025-05-23 00:43:20|||||||||1
1747961050000|2025-05-23 00:44:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1747961060000|2025-05-23 00:44:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747961090000|2025-05-23 00:44:50|||||||||1
1747961190000|2025-05-23 00:46:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1747961220000|2025-05-23 00:47:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1747961240000|2025-05-23 00:47:20|||||||||1
1747961300000|2025-05-23 00:48:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747961310000|2025-05-23 00:48:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1747961330000|2025-05-23 00:48:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747961340000|2025-05-23 00:49:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747961500000|2025-05-23 00:51:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747961620000|2025-05-23 00:53:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1747961630000|2025-05-23 00:53:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747961660000|2025-05-23 00:54:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|0
1747961680000|2025-05-23 00:54:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747961710000|2025-05-23 00:55:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1747961810000|2025-05-23 00:56:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1747961820000|2025-05-23 00:57:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1747961830000|2025-05-23 00:57:10|||||||||2
1747961840000|2025-05-23 00:57:20|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|0
1747961900000|2025-05-23 00:58:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747962000000|2025-05-23 01:00:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1747962010000|2025-05-23 01:00:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747962080000|2025-05-23 01:01:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1747962200000|2025-05-23 01:03:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1747962220000|2025-05-23 01:03:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747962240000|2025-05-23 01:04:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|2
1747962340000|2025-05-23 01:05:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|4
1747962350000|2025-05-23 01:05:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1747962470000|2025-05-23 01:07:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747962510000|2025-05-23 01:08:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1747962550000|2025-05-23 01:09:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1747962570000|2025-05-23 01:09:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747962590000|2025-05-23 01:09:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747962600000|2025-05-23 01:10:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|6
1747962610000|2025-05-23 01:10:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|0
1747962640000|2025-05-23 01:10:40|||||||||6
1747962650000|2025-05-23 01:10:50|||||||||1
1747962660000|2025-05-23 01:11:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747962740000|2025-05-23 01:12:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1747962850000|2025-05-23 01:14:10|||||||||5
1747962910000|2025-05-23 01:15:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1747962940000|2025-05-23 01:15:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1747962950000|2025-05-23 01:15:50|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|3
1747962960000|2025-05-23 01:16:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1747963030000|2025-05-23 01:17:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1747963040000|2025-05-23 01:17:20|||||||||1
1747963160000|2025-05-23 01:19:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1747963170000|2025-05-23 01:19:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747963220000|2025-05-23 01:20:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747963230000|2025-05-23 01:20:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1747963240000|2025-05-23 01:20:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747963300000|2025-05-23 01:21:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747963310000|2025-05-23 01:21:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747963340000|2025-05-23 01:22:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1747963390000|2025-05-23 01:23:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1747963430000|2025-05-23 01:23:50|||||||||2
1747963520000|2025-05-23 01:25:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747963540000|2025-05-23 01:25:40|||||||||1
1747963680000|2025-05-23 01:28:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1747963780000|2025-05-23 01:29:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1747963800000|2025-05-23 01:30:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747963850000|2025-05-23 01:30:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1747963880000|2025-05-23 01:31:20|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1747963920000|2025-05-23 01:32:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1747964010000|2025-05-23 01:33:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1747964020000|2025-05-23 01:33:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747964030000|2025-05-23 01:33:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1747964160000|2025-05-23 01:36:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1747964200000|2025-05-23 01:36:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747964210000|2025-05-23 01:36:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|4
1747964220000|2025-05-23 01:37:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1747964330000|2025-05-23 01:38:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747964340000|2025-05-23 01:39:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1747964360000|2025-05-23 01:39:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1747964390000|2025-05-23 01:39:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1747964440000|2025-05-23 01:40:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747964510000|2025-05-23 01:41:50|||||||||1
1747964520000|2025-05-23 01:42:00|||||||||1
1747964580000|2025-05-23 01:43:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1747964610000|2025-05-23 01:43:30|||||||||5
1747964750000|2025-05-23 01:45:50|||||||||1
1747964830000|2025-05-23 01:47:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1747964840000|2025-05-23 01:47:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|2
1747964850000|2025-05-23 01:47:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|2
1747965040000|2025-05-23 01:50:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|76
1747965210000|2025-05-23 01:53:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1747965220000|2025-05-23 01:53:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1747965330000|2025-05-23 01:55:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1747965360000|2025-05-23 01:56:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747965410000|2025-05-23 01:56:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1747965420000|2025-05-23 01:57:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1747965490000|2025-05-23 01:58:10|551.3|550.7|551|550.4|551.3|550.7|551|550.4|112
1747965500000|2025-05-23 01:58:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747965540000|2025-05-23 01:59:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1747965550000|2025-05-23 01:59:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747965560000|2025-05-23 01:59:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747965600000|2025-05-23 02:00:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|19
1747965610000|2025-05-23 02:00:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1747965620000|2025-05-23 02:00:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1747965640000|2025-05-23 02:00:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1747965660000|2025-05-23 02:01:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747965670000|2025-05-23 02:01:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1747965680000|2025-05-23 02:01:20|||||||||1
1747965760000|2025-05-23 02:02:40|||||||||1
1747965780000|2025-05-23 02:03:00|||||||||1
1747965830000|2025-05-23 02:03:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747965930000|2025-05-23 02:05:30|||||||||2
1747965970000|2025-05-23 02:06:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1747966210000|2025-05-23 02:10:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1747966230000|2025-05-23 02:10:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1747966240000|2025-05-23 02:10:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1747966270000|2025-05-23 02:11:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747966290000|2025-05-23 02:11:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747966410000|2025-05-23 02:13:30|||||||||1
1747966430000|2025-05-23 02:13:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747966580000|2025-05-23 02:16:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1747966680000|2025-05-23 02:18:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747966690000|2025-05-23 02:18:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1747966760000|2025-05-23 02:19:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1747966860000|2025-05-23 02:21:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1747966920000|2025-05-23 02:22:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1747966970000|2025-05-23 02:22:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1747967020000|2025-05-23 02:23:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|3
1747967030000|2025-05-23 02:23:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1747967070000|2025-05-23 02:24:30|||||||||1
1747967110000|2025-05-23 02:25:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747967120000|2025-05-23 02:25:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1747967220000|2025-05-23 02:27:00|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|0
1747967430000|2025-05-23 02:30:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|3
1747967440000|2025-05-23 02:30:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747967520000|2025-05-23 02:32:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|3
1747967530000|2025-05-23 02:32:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747967580000|2025-05-23 02:33:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1747967650000|2025-05-23 02:34:10|||||||||1
1747967740000|2025-05-23 02:35:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1747967880000|2025-05-23 02:38:00|||||||||8
1747967900000|2025-05-23 02:38:20|||||||||1
1747967910000|2025-05-23 02:38:30|550|549.4|550|549.4|550|549.4|550|549.4|4
1747968080000|2025-05-23 02:41:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1747968120000|2025-05-23 02:42:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747968170000|2025-05-23 02:42:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1747968210000|2025-05-23 02:43:30|||||||||1
1747968350000|2025-05-23 02:45:50|||||||||11
1747968370000|2025-05-23 02:46:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1747968390000|2025-05-23 02:46:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1747968400000|2025-05-23 02:46:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747968410000|2025-05-23 02:46:50|||||||||1
1747968420000|2025-05-23 02:47:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1747968610000|2025-05-23 02:50:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747968620000|2025-05-23 02:50:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1747968670000|2025-05-23 02:51:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1747968840000|2025-05-23 02:54:00|||||||||1
1747968910000|2025-05-23 02:55:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1747968930000|2025-05-23 02:55:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1747968950000|2025-05-23 02:55:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|17
1747968970000|2025-05-23 02:56:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1747969050000|2025-05-23 02:57:30|||||||||3
1747969070000|2025-05-23 02:57:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747969200000|2025-05-23 03:00:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1747969220000|2025-05-23 03:00:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747969250000|2025-05-23 03:00:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747969260000|2025-05-23 03:01:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1747969270000|2025-05-23 03:01:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747969320000|2025-05-23 03:02:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1747969440000|2025-05-23 03:04:00|||||||||2
1747969510000|2025-05-23 03:05:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1747969520000|2025-05-23 03:05:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1747969540000|2025-05-23 03:05:40|||||||||1
1747969580000|2025-05-23 03:06:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1747969590000|2025-05-23 03:06:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1747969620000|2025-05-23 03:07:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1747969640000|2025-05-23 03:07:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1747969650000|2025-05-23 03:07:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747969820000|2025-05-23 03:10:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1747969870000|2025-05-23 03:11:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1747969900000|2025-05-23 03:11:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747969930000|2025-05-23 03:12:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747969970000|2025-05-23 03:12:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747970040000|2025-05-23 03:14:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747970200000|2025-05-23 03:16:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1747970330000|2025-05-23 03:18:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1747970350000|2025-05-23 03:19:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1747970360000|2025-05-23 03:19:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1747970380000|2025-05-23 03:19:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747970400000|2025-05-23 03:20:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1747970510000|2025-05-23 03:21:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747970560000|2025-05-23 03:22:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1747970590000|2025-05-23 03:23:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747970600000|2025-05-23 03:23:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1747970630000|2025-05-23 03:23:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747970640000|2025-05-23 03:24:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1747970660000|2025-05-23 03:24:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747970720000|2025-05-23 03:25:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1747970830000|2025-05-23 03:27:10|||||||||1
1747970870000|2025-05-23 03:27:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1747970910000|2025-05-23 03:28:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1747970940000|2025-05-23 03:29:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1747971020000|2025-05-23 03:30:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747971050000|2025-05-23 03:30:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1747971060000|2025-05-23 03:31:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747971130000|2025-05-23 03:32:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1747971170000|2025-05-23 03:32:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1747971230000|2025-05-23 03:33:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1747971310000|2025-05-23 03:35:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1747971470000|2025-05-23 03:37:50|||||||||1
1747971480000|2025-05-23 03:38:00|||||||||1
1747971590000|2025-05-23 03:39:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747971620000|2025-05-23 03:40:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1747971670000|2025-05-23 03:41:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747971820000|2025-05-23 03:43:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1747971850000|2025-05-23 03:44:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747971910000|2025-05-23 03:45:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1747971930000|2025-05-23 03:45:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747971960000|2025-05-23 03:46:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1747971990000|2025-05-23 03:46:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747972060000|2025-05-23 03:47:40|||||||||3
1747972530000|2025-05-23 03:55:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1747972560000|2025-05-23 03:56:00|||||||||2
1747972840000|2025-05-23 04:00:40|||||||||2
1747972880000|2025-05-23 04:01:20|||||||||4
1747972980000|2025-05-23 04:03:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747973020000|2025-05-23 04:03:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1747973030000|2025-05-23 04:03:50|||||||||2
1747973080000|2025-05-23 04:04:40|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|5
1747973100000|2025-05-23 04:05:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747973130000|2025-05-23 04:05:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747973190000|2025-05-23 04:06:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747973200000|2025-05-23 04:06:40|||||||||1
1747973250000|2025-05-23 04:07:30|||||||||1
1747973460000|2025-05-23 04:11:00|||||||||1
1747973520000|2025-05-23 04:12:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747973660000|2025-05-23 04:14:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1747973720000|2025-05-23 04:15:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1747973780000|2025-05-23 04:16:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747973800000|2025-05-23 04:16:40|551|550.4|551|550.4|551|550.4|551|550.4|4
1747973810000|2025-05-23 04:16:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747973820000|2025-05-23 04:17:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1747973830000|2025-05-23 04:17:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747973880000|2025-05-23 04:18:00|||||||||1
1747973970000|2025-05-23 04:19:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1747974020000|2025-05-23 04:20:20|||||||||1
1747974040000|2025-05-23 04:20:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747974110000|2025-05-23 04:21:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747974150000|2025-05-23 04:22:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1747974160000|2025-05-23 04:22:40|||||||||2
1747974170000|2025-05-23 04:22:50|||||||||1
1747974180000|2025-05-23 04:23:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1747974280000|2025-05-23 04:24:40|||||||||1
1747974370000|2025-05-23 04:26:10|||||||||1
1747974580000|2025-05-23 04:29:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747974600000|2025-05-23 04:30:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1747974660000|2025-05-23 04:31:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747974830000|2025-05-23 04:33:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1747975010000|2025-05-23 04:36:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747975020000|2025-05-23 04:37:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747975070000|2025-05-23 04:37:50|||||||||1
1747975110000|2025-05-23 04:38:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|18
1747975140000|2025-05-23 04:39:00|||||||||7
1747975150000|2025-05-23 04:39:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747975320000|2025-05-23 04:42:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1747975340000|2025-05-23 04:42:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747975410000|2025-05-23 04:43:30|||||||||1
1747975460000|2025-05-23 04:44:20|||||||||1
1747975470000|2025-05-23 04:44:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1747975480000|2025-05-23 04:44:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1747975670000|2025-05-23 04:47:50|||||||||1
1747975780000|2025-05-23 04:49:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747975810000|2025-05-23 04:50:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747975880000|2025-05-23 04:51:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1747975890000|2025-05-23 04:51:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1747976100000|2025-05-23 04:55:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1747976160000|2025-05-23 04:56:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1747976330000|2025-05-23 04:58:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|23
1747976340000|2025-05-23 04:59:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1747976400000|2025-05-23 05:00:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1747976460000|2025-05-23 05:01:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747976760000|2025-05-23 05:06:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1747976820000|2025-05-23 05:07:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1747976880000|2025-05-23 05:08:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1747976940000|2025-05-23 05:09:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1747977000000|2025-05-23 05:10:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1747977060000|2025-05-23 05:11:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1747977080000|2025-05-23 05:11:20|||||||||1
1747977210000|2025-05-23 05:13:30|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|16
1747977220000|2025-05-23 05:13:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747977240000|2025-05-23 05:14:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|8
1747977250000|2025-05-23 05:14:10|||||||||1
1747977260000|2025-05-23 05:14:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747977280000|2025-05-23 05:14:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1747977300000|2025-05-23 05:15:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1747977330000|2025-05-23 05:15:30|||||||||6
1747977360000|2025-05-23 05:16:00|||||||||1
1747977390000|2025-05-23 05:16:30|||||||||1
1747977480000|2025-05-23 05:18:00|||||||||1
1747977500000|2025-05-23 05:18:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1747977540000|2025-05-23 05:19:00|||||||||1
1747977700000|2025-05-23 05:21:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1747977740000|2025-05-23 05:22:20|||||||||5
1747977760000|2025-05-23 05:22:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747977810000|2025-05-23 05:23:30|551.6|551|551.6|551|551.6|551|551.6|551|4
1747978050000|2025-05-23 05:27:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1747978240000|2025-05-23 05:30:40|||||||||1
1747978280000|2025-05-23 05:31:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1747978340000|2025-05-23 05:32:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1747978350000|2025-05-23 05:32:30|||||||||1
1747978360000|2025-05-23 05:32:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747978390000|2025-05-23 05:33:10|551.6|551|551.6|551|551.6|551|551.6|551|5
1747978520000|2025-05-23 05:35:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1747978600000|2025-05-23 05:36:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1747978610000|2025-05-23 05:36:50|552|551.4|552|551.4|552|551.4|552|551.4|4
1747978620000|2025-05-23 05:37:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747978670000|2025-05-23 05:37:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1747978680000|2025-05-23 05:38:00|||||||||2
1747978730000|2025-05-23 05:38:50|||||||||1
1747978870000|2025-05-23 05:41:10|||||||||1
1747978920000|2025-05-23 05:42:00|||||||||1
1747978930000|2025-05-23 05:42:10|||||||||2
1747978950000|2025-05-23 05:42:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747978960000|2025-05-23 05:42:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747978970000|2025-05-23 05:42:50|||||||||1
1747979070000|2025-05-23 05:44:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1747979080000|2025-05-23 05:44:40|||||||||2
1747979100000|2025-05-23 05:45:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747979150000|2025-05-23 05:45:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1747979180000|2025-05-23 05:46:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1747979250000|2025-05-23 05:47:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747979260000|2025-05-23 05:47:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1747979270000|2025-05-23 05:47:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747979290000|2025-05-23 05:48:10|||||||||3
1747979390000|2025-05-23 05:49:50|552|551.4|552|551.4|552|551.4|551.9|551.3|4
1747979400000|2025-05-23 05:50:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1747979410000|2025-05-23 05:50:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|6
1747979460000|2025-05-23 05:51:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1747979490000|2025-05-23 05:51:30|||||||||1
1747979520000|2025-05-23 05:52:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747979600000|2025-05-23 05:53:20|||||||||1
1747979620000|2025-05-23 05:53:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1747979670000|2025-05-23 05:54:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1747979690000|2025-05-23 05:54:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747979710000|2025-05-23 05:55:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1747979740000|2025-05-23 05:55:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1747979760000|2025-05-23 05:56:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747979780000|2025-05-23 05:56:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1747979810000|2025-05-23 05:56:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747979820000|2025-05-23 05:57:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1747979850000|2025-05-23 05:57:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747979900000|2025-05-23 05:58:20|||||||||1
1747979910000|2025-05-23 05:58:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1747979940000|2025-05-23 05:59:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1747979950000|2025-05-23 05:59:10|||||||||2
1747979970000|2025-05-23 05:59:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747980000000|2025-05-23 06:00:00|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1747980200000|2025-05-23 06:03:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747980220000|2025-05-23 06:03:40|||||||||1
1747980240000|2025-05-23 06:04:00|||||||||2
1747980290000|2025-05-23 06:04:50|551.6|551|551.6|551|551.6|551|551.6|551|3
1747980420000|2025-05-23 06:07:00|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|0
1747980470000|2025-05-23 06:07:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1747980520000|2025-05-23 06:08:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1747980540000|2025-05-23 06:09:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1747980640000|2025-05-23 06:10:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747980650000|2025-05-23 06:10:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1747980660000|2025-05-23 06:11:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|4
1747980670000|2025-05-23 06:11:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747980710000|2025-05-23 06:11:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1747980740000|2025-05-23 06:12:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1747980750000|2025-05-23 06:12:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1747980770000|2025-05-23 06:12:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747980780000|2025-05-23 06:13:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1747980790000|2025-05-23 06:13:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1747980800000|2025-05-23 06:13:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1747980850000|2025-05-23 06:14:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1747980860000|2025-05-23 06:14:20|||||||||4
1747980900000|2025-05-23 06:15:00|||||||||5
1747980950000|2025-05-23 06:15:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1747980960000|2025-05-23 06:16:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747980990000|2025-05-23 06:16:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747981000000|2025-05-23 06:16:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1747981030000|2025-05-23 06:17:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1747981040000|2025-05-23 06:17:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|5
1747981050000|2025-05-23 06:17:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1747981160000|2025-05-23 06:19:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1747981180000|2025-05-23 06:19:40|||||||||1
1747981230000|2025-05-23 06:20:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1747981260000|2025-05-23 06:21:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1747981320000|2025-05-23 06:22:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747981340000|2025-05-23 06:22:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1747981380000|2025-05-23 06:23:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747981480000|2025-05-23 06:24:40|||||||||1
1747981500000|2025-05-23 06:25:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747981710000|2025-05-23 06:28:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747981800000|2025-05-23 06:30:00|||||||||1
1747981830000|2025-05-23 06:30:30|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|0
1747981840000|2025-05-23 06:30:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1747981910000|2025-05-23 06:31:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747981920000|2025-05-23 06:32:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1747982120000|2025-05-23 06:35:20|||||||||42
1747982130000|2025-05-23 06:35:30|||||||||1
1747982140000|2025-05-23 06:35:40|||||||||1
1747982150000|2025-05-23 06:35:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|15
1747982160000|2025-05-23 06:36:00|||||||||1
1747982170000|2025-05-23 06:36:10|||||||||1
1747982180000|2025-05-23 06:36:20|||||||||1
1747982470000|2025-05-23 06:41:10|||||||||1
1747982530000|2025-05-23 06:42:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1747982540000|2025-05-23 06:42:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1747982610000|2025-05-23 06:43:30|||||||||1
1747982670000|2025-05-23 06:44:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|55
1747982680000|2025-05-23 06:44:40|552|551.4|552|551.4|552|551.4|552|551.4|48
1747982700000|2025-05-23 06:45:00|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|3
1747982710000|2025-05-23 06:45:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1747982740000|2025-05-23 06:45:40|||||||||3
1747982820000|2025-05-23 06:47:00|552|551.4|551.6|551|552|551.4|551.6|551|16
1747982830000|2025-05-23 06:47:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1747982870000|2025-05-23 06:47:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1747982930000|2025-05-23 06:48:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1747982940000|2025-05-23 06:49:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1747982960000|2025-05-23 06:49:20|551.7|551.1|552|551.4|552|551.4|551.7|551.1|10
1747982980000|2025-05-23 06:49:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747983010000|2025-05-23 06:50:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1747983040000|2025-05-23 06:50:40|552.6|552|552.6|552|552.6|552|552.6|552|13
1747983050000|2025-05-23 06:50:50|||||||||5
1747983080000|2025-05-23 06:51:20|||||||||1
1747983140000|2025-05-23 06:52:20|||||||||2
1747983230000|2025-05-23 06:53:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1747983250000|2025-05-23 06:54:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1747983290000|2025-05-23 06:54:50|552|551.4|552|551.4|552.1|551.5|551.9|551.3|9
1747983310000|2025-05-23 06:55:10|||||||||4
1747983350000|2025-05-23 06:55:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747983360000|2025-05-23 06:56:00|552|551.4|552|551.4|552|551.4|551.9|551.3|5
1747983380000|2025-05-23 06:56:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1747983420000|2025-05-23 06:57:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747983460000|2025-05-23 06:57:40|||||||||4
1747983480000|2025-05-23 06:58:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1747983530000|2025-05-23 06:58:50|||||||||2
1747983540000|2025-05-23 06:59:00|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|57
1747983550000|2025-05-23 06:59:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1747983560000|2025-05-23 06:59:20|||||||||1
1747983570000|2025-05-23 06:59:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1747983600000|2025-05-23 07:00:00|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|9
1747983610000|2025-05-23 07:00:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1747983640000|2025-05-23 07:00:40|||||||||1
1747983660000|2025-05-23 07:01:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1747983670000|2025-05-23 07:01:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1747983750000|2025-05-23 07:02:30|||||||||2
1747983920000|2025-05-23 07:05:20|551.8|551.2|551.6|551|551.8|551.2|551.6|551|6
1747983930000|2025-05-23 07:05:30|||||||||1
1747983980000|2025-05-23 07:06:20|551.3|550.7|551.6|551|551.6|551|551.3|550.7|25
1747983990000|2025-05-23 07:06:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|15
1747984060000|2025-05-23 07:07:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|6
1747984090000|2025-05-23 07:08:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1747984160000|2025-05-23 07:09:20|551.8|551.2|552|551.4|552|551.4|551.8|551.2|3
1747984180000|2025-05-23 07:09:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1747984190000|2025-05-23 07:09:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1747984200000|2025-05-23 07:10:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|2
1747984220000|2025-05-23 07:10:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1747984260000|2025-05-23 07:11:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1747984300000|2025-05-23 07:11:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1747984370000|2025-05-23 07:12:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1747984390000|2025-05-23 07:13:10|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|2
1747984400000|2025-05-23 07:13:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1747984410000|2025-05-23 07:13:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|22
1747984450000|2025-05-23 07:14:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1747984500000|2025-05-23 07:15:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1747984540000|2025-05-23 07:15:40|||||||||2
1747984630000|2025-05-23 07:17:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1747984710000|2025-05-23 07:18:30|||||||||1
1747984730000|2025-05-23 07:18:50|||||||||1
1747984860000|2025-05-23 07:21:00|||||||||4
1747984880000|2025-05-23 07:21:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1747985030000|2025-05-23 07:23:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1747985050000|2025-05-23 07:24:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1747985100000|2025-05-23 07:25:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1747985110000|2025-05-23 07:25:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1747985150000|2025-05-23 07:25:50|||||||||1
1747985160000|2025-05-23 07:26:00|||||||||2
1747985170000|2025-05-23 07:26:10|||||||||2
1747985220000|2025-05-23 07:27:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1747985230000|2025-05-23 07:27:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1747985280000|2025-05-23 07:28:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1747985290000|2025-05-23 07:28:10|||||||||1
1747985310000|2025-05-23 07:28:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747985450000|2025-05-23 07:30:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1747985510000|2025-05-23 07:31:50|||||||||51
1747985540000|2025-05-23 07:32:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|10
1747985560000|2025-05-23 07:32:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1747985580000|2025-05-23 07:33:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747985610000|2025-05-23 07:33:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1747985670000|2025-05-23 07:34:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1747985680000|2025-05-23 07:34:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1747986000000|2025-05-23 07:40:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1747986130000|2025-05-23 07:42:10|||||||||1
1747986210000|2025-05-23 07:43:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1747986220000|2025-05-23 07:43:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1747986230000|2025-05-23 07:43:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1747986240000|2025-05-23 07:44:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|34
1747986250000|2025-05-23 07:44:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|19
1747986260000|2025-05-23 07:44:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1747986300000|2025-05-23 07:45:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1747986400000|2025-05-23 07:46:40|||||||||1
1747986500000|2025-05-23 07:48:20|||||||||1
1747986530000|2025-05-23 07:48:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|12
1747986570000|2025-05-23 07:49:30|553|552.4|553|552.4|553|552.4|553|552.4|4
1747986580000|2025-05-23 07:49:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1747986590000|2025-05-23 07:49:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|15
1747986600000|2025-05-23 07:50:00|||||||||1
1747986610000|2025-05-23 07:50:10|||||||||202
1747986620000|2025-05-23 07:50:20|553.3|552.7|553.6|553|553.6|553|553.3|552.7|50
1747986640000|2025-05-23 07:50:40|||||||||4
1747986660000|2025-05-23 07:51:00|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|3
1747986700000|2025-05-23 07:51:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|13
1747986710000|2025-05-23 07:51:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1747986720000|2025-05-23 07:52:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1747986730000|2025-05-23 07:52:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1747986750000|2025-05-23 07:52:30|553.6|553|553.6|553|553.6|553|553.6|553|4
1747986760000|2025-05-23 07:52:40|||||||||14
1747986800000|2025-05-23 07:53:20|||||||||13
1747986810000|2025-05-23 07:53:30|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|8
1747986820000|2025-05-23 07:53:40|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|8
1747986830000|2025-05-23 07:53:50|||||||||6
1747986840000|2025-05-23 07:54:00|||||||||4
1747986850000|2025-05-23 07:54:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1747986870000|2025-05-23 07:54:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747986890000|2025-05-23 07:54:50|||||||||3
1747986900000|2025-05-23 07:55:00|||||||||1
1747986930000|2025-05-23 07:55:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1747986940000|2025-05-23 07:55:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|4
1747986950000|2025-05-23 07:55:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1747986960000|2025-05-23 07:56:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|5
1747986970000|2025-05-23 07:56:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1747987000000|2025-05-23 07:56:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1747987010000|2025-05-23 07:56:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|51
1747987020000|2025-05-23 07:57:00|554|553.4|554|553.4|554.1|553.5|554|553.4|1
1747987040000|2025-05-23 07:57:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747987050000|2025-05-23 07:57:30|||||||||1
1747987070000|2025-05-23 07:57:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1747987080000|2025-05-23 07:58:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1747987090000|2025-05-23 07:58:10|553.9|553.3|554.4|553.8|554.4|553.8|553.9|553.3|29
1747987100000|2025-05-23 07:58:20|||||||||1
1747987120000|2025-05-23 07:58:40|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|4
1747987130000|2025-05-23 07:58:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1747987140000|2025-05-23 07:59:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1747987180000|2025-05-23 07:59:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1747987190000|2025-05-23 07:59:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1747987200000|2025-05-23 08:00:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|21
1747987210000|2025-05-23 08:00:10|554.6|554|554.6|554|554.6|554|554.6|554|9
1747987220000|2025-05-23 08:00:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1747987230000|2025-05-23 08:00:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1747987240000|2025-05-23 08:00:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1747987260000|2025-05-23 08:01:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1747987270000|2025-05-23 08:01:10|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|44
1747987290000|2025-05-23 08:01:30|||||||||1
1747987310000|2025-05-23 08:01:50|||||||||250
1747987330000|2025-05-23 08:02:10|554.7|554.1|554.3|553.7|554.8|554.2|554.3|553.7|24
1747987340000|2025-05-23 08:02:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1747987380000|2025-05-23 08:03:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|18
1747987390000|2025-05-23 08:03:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747987430000|2025-05-23 08:03:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1747987450000|2025-05-23 08:04:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747987460000|2025-05-23 08:04:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1747987500000|2025-05-23 08:05:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|7
1747987510000|2025-05-23 08:05:10|||||||||1
1747987540000|2025-05-23 08:05:40|||||||||2
1747987550000|2025-05-23 08:05:50|553.6|553|553.8|553.2|553.8|553.2|553.5|552.9|6
1747987560000|2025-05-23 08:06:00|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|3
1747987570000|2025-05-23 08:06:10|||||||||1
1747987590000|2025-05-23 08:06:30|553.8|553.2|553.9|553.3|554|553.4|553.8|553.2|1
1747987600000|2025-05-23 08:06:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1747987620000|2025-05-23 08:07:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1747987630000|2025-05-23 08:07:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1747987650000|2025-05-23 08:07:30|||||||||1
1747987660000|2025-05-23 08:07:40|||||||||1
1747987670000|2025-05-23 08:07:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1747987700000|2025-05-23 08:08:20|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|3
1747987750000|2025-05-23 08:09:10|||||||||1
1747987760000|2025-05-23 08:09:20|||||||||2
1747987790000|2025-05-23 08:09:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1747987820000|2025-05-23 08:10:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1747987840000|2025-05-23 08:10:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|39
1747987850000|2025-05-23 08:10:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1747987860000|2025-05-23 08:11:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747987880000|2025-05-23 08:11:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1747987890000|2025-05-23 08:11:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1747987900000|2025-05-23 08:11:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747987920000|2025-05-23 08:12:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|2
1747987960000|2025-05-23 08:12:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1747987990000|2025-05-23 08:13:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1747988040000|2025-05-23 08:14:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1747988050000|2025-05-23 08:14:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1747988060000|2025-05-23 08:14:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1747988070000|2025-05-23 08:14:30|553.8|553.2|553.9|553.3|554|553.4|553.8|553.2|12
1747988080000|2025-05-23 08:14:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1747988090000|2025-05-23 08:14:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1747988100000|2025-05-23 08:15:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1747988170000|2025-05-23 08:16:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1747988190000|2025-05-23 08:16:30|554.3|553.7|553.9|553.3|554.4|553.8|553.9|553.3|61
1747988200000|2025-05-23 08:16:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1747988220000|2025-05-23 08:17:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1747988230000|2025-05-23 08:17:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747988240000|2025-05-23 08:17:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747988260000|2025-05-23 08:17:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1747988270000|2025-05-23 08:17:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747988280000|2025-05-23 08:18:00|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|2
1747988300000|2025-05-23 08:18:20|554|553.4|553.8|553.2|554|553.4|553.8|553.2|5
1747988310000|2025-05-23 08:18:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1747988330000|2025-05-23 08:18:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1747988360000|2025-05-23 08:19:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1747988400000|2025-05-23 08:20:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1747988410000|2025-05-23 08:20:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1747988430000|2025-05-23 08:20:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1747988440000|2025-05-23 08:20:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1747988460000|2025-05-23 08:21:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1747988470000|2025-05-23 08:21:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1747988520000|2025-05-23 08:22:00|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|10
1747988530000|2025-05-23 08:22:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747988610000|2025-05-23 08:23:30|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|5
1747988640000|2025-05-23 08:24:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1747988660000|2025-05-23 08:24:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1747988670000|2025-05-23 08:24:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1747988680000|2025-05-23 08:24:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1747988690000|2025-05-23 08:24:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1747988710000|2025-05-23 08:25:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1747988720000|2025-05-23 08:25:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1747988740000|2025-05-23 08:25:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|0
1747988750000|2025-05-23 08:25:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|9
1747988760000|2025-05-23 08:26:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1747988780000|2025-05-23 08:26:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1747988790000|2025-05-23 08:26:30|||||||||1
1747988810000|2025-05-23 08:26:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1747988820000|2025-05-23 08:27:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1747988830000|2025-05-23 08:27:10|||||||||1
1747988850000|2025-05-23 08:27:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1747988880000|2025-05-23 08:28:00|||||||||1
1747988890000|2025-05-23 08:28:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|28
1747988920000|2025-05-23 08:28:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1747989000000|2025-05-23 08:30:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1747989010000|2025-05-23 08:30:10|||||||||1
1747989030000|2025-05-23 08:30:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1747989040000|2025-05-23 08:30:40|||||||||1
1747989050000|2025-05-23 08:30:50|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|4
1747989060000|2025-05-23 08:31:00|||||||||4
1747989080000|2025-05-23 08:31:20|552.6|552|552.6|552|552.6|552|552.6|552|3
1747989090000|2025-05-23 08:31:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1747989130000|2025-05-23 08:32:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1747989140000|2025-05-23 08:32:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1747989190000|2025-05-23 08:33:10|552|551.4|552|551.4|552|551.4|551.9|551.3|35
1747989200000|2025-05-23 08:33:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1747989220000|2025-05-23 08:33:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|13
1747989240000|2025-05-23 08:34:00|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|0
1747989250000|2025-05-23 08:34:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1747989260000|2025-05-23 08:34:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1747989280000|2025-05-23 08:34:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1747989300000|2025-05-23 08:35:00|||||||||2
1747989310000|2025-05-23 08:35:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1747989320000|2025-05-23 08:35:20|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|15
1747989330000|2025-05-23 08:35:30|551.7|551.1|551.5|550.9|551.8|551.2|551.5|550.9|27
1747989350000|2025-05-23 08:35:50|||||||||3
1747989360000|2025-05-23 08:36:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|11
1747989370000|2025-05-23 08:36:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747989400000|2025-05-23 08:36:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1747989410000|2025-05-23 08:36:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1747989420000|2025-05-23 08:37:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1747989440000|2025-05-23 08:37:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1747989450000|2025-05-23 08:37:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1747989470000|2025-05-23 08:37:50|551.1|550.5|550.7|550.1|551.1|550.5|550.7|550.1|74
1747989490000|2025-05-23 08:38:10|||||||||1
1747989510000|2025-05-23 08:38:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1747989530000|2025-05-23 08:38:50|||||||||1
1747989540000|2025-05-23 08:39:00|550.6|550|550.3|549.7|550.6|550|550.3|549.7|99
1747989550000|2025-05-23 08:39:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1747989560000|2025-05-23 08:39:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1747989570000|2025-05-23 08:39:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|5
1747989580000|2025-05-23 08:39:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1747989590000|2025-05-23 08:39:50|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|32
1747989600000|2025-05-23 08:40:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1747989610000|2025-05-23 08:40:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|20
1747989630000|2025-05-23 08:40:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1747989640000|2025-05-23 08:40:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747989650000|2025-05-23 08:40:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1747989660000|2025-05-23 08:41:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|17
1747989680000|2025-05-23 08:41:20|||||||||1
1747989690000|2025-05-23 08:41:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747989700000|2025-05-23 08:41:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1747989710000|2025-05-23 08:41:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1747989720000|2025-05-23 08:42:00|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|10
1747989750000|2025-05-23 08:42:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1747989760000|2025-05-23 08:42:40|550.6|550|550.6|550|550.6|550|550.6|550|8
1747989770000|2025-05-23 08:42:50|||||||||1
1747989780000|2025-05-23 08:43:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1747989790000|2025-05-23 08:43:10|||||||||1
1747989810000|2025-05-23 08:43:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1747989820000|2025-05-23 08:43:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747989850000|2025-05-23 08:44:10|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|19
1747989860000|2025-05-23 08:44:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1747989880000|2025-05-23 08:44:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1747989890000|2025-05-23 08:44:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1747989900000|2025-05-23 08:45:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1747989910000|2025-05-23 08:45:10|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|13
1747989920000|2025-05-23 08:45:20|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|6
1747989940000|2025-05-23 08:45:40|550.6|550|550.4|549.8|550.6|550|550.2|549.6|13
1747989950000|2025-05-23 08:45:50|||||||||3
1747989960000|2025-05-23 08:46:00|550.6|550|550.6|550|550.8|550.2|550.1|549.5|46
1747989970000|2025-05-23 08:46:10|550.4|549.8|550.5|549.9|550.6|550|550.4|549.8|2
1747989980000|2025-05-23 08:46:20|550.4|549.8|550.6|550|550.6|550|550.3|549.7|3
1747990000000|2025-05-23 08:46:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|4
1747990010000|2025-05-23 08:46:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1747990020000|2025-05-23 08:47:00|550.6|550|550.6|550|550.7|550.1|550.6|550|13
1747990040000|2025-05-23 08:47:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747990060000|2025-05-23 08:47:40|550.6|550|550.6|550|550.6|550|550.5|549.9|1
1747990070000|2025-05-23 08:47:50|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|5
1747990080000|2025-05-23 08:48:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1747990090000|2025-05-23 08:48:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1747990110000|2025-05-23 08:48:30|||||||||1
1747990120000|2025-05-23 08:48:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1747990130000|2025-05-23 08:48:50|550.6|550|550.6|550|550.6|550|550.3|549.7|37
1747990140000|2025-05-23 08:49:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1747990150000|2025-05-23 08:49:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1747990160000|2025-05-23 08:49:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1747990170000|2025-05-23 08:49:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1747990180000|2025-05-23 08:49:40|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|0
1747990190000|2025-05-23 08:49:50|550.6|550|550.6|550|550.6|550|550.4|549.8|8
1747990200000|2025-05-23 08:50:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1747990210000|2025-05-23 08:50:10|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|0
1747990220000|2025-05-23 08:50:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|3
1747990230000|2025-05-23 08:50:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1747990240000|2025-05-23 08:50:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1747990250000|2025-05-23 08:50:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|6
1747990260000|2025-05-23 08:51:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1747990280000|2025-05-23 08:51:20|||||||||2
1747990290000|2025-05-23 08:51:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1747990300000|2025-05-23 08:51:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1747990330000|2025-05-23 08:52:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1747990340000|2025-05-23 08:52:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1747990350000|2025-05-23 08:52:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1747990360000|2025-05-23 08:52:40|550.6|550|550.6|550|550.6|550|550.5|549.9|3
1747990370000|2025-05-23 08:52:50|550.3|549.7|550.2|549.6|550.4|549.8|550.1|549.5|23
1747990390000|2025-05-23 08:53:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|5
1747990400000|2025-05-23 08:53:20|||||||||15
1747990420000|2025-05-23 08:53:40|||||||||1
1747990430000|2025-05-23 08:53:50|||||||||14
1747990440000|2025-05-23 08:54:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|0
1747990450000|2025-05-23 08:54:10|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|0
1747990460000|2025-05-23 08:54:20|||||||||3
1747990470000|2025-05-23 08:54:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747990480000|2025-05-23 08:54:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1747990490000|2025-05-23 08:54:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1747990500000|2025-05-23 08:55:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1747990510000|2025-05-23 08:55:10|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|10
1747990520000|2025-05-23 08:55:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1747990540000|2025-05-23 08:55:40|||||||||1
1747990560000|2025-05-23 08:56:00|550.6|550|550.6|550|550.6|550|550.5|549.9|2
1747990590000|2025-05-23 08:56:30|||||||||2
1747990610000|2025-05-23 08:56:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1747990630000|2025-05-23 08:57:10|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|2
1747990650000|2025-05-23 08:57:30|549.9|549.3|550.4|549.8|550.4|549.8|549.9|549.3|14
1747990660000|2025-05-23 08:57:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1747990700000|2025-05-23 08:58:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1747990720000|2025-05-23 08:58:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1747990730000|2025-05-23 08:58:50|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|3
1747990770000|2025-05-23 08:59:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1747990780000|2025-05-23 08:59:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747990810000|2025-05-23 09:00:10|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|2
1747990830000|2025-05-23 09:00:30|||||||||1
1747990850000|2025-05-23 09:00:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1747990860000|2025-05-23 09:01:00|||||||||1
1747990870000|2025-05-23 09:01:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1747990880000|2025-05-23 09:01:20|||||||||2
1747990890000|2025-05-23 09:01:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747990900000|2025-05-23 09:01:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|3
1747990910000|2025-05-23 09:01:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|3
1747990940000|2025-05-23 09:02:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1747990950000|2025-05-23 09:02:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|6
1747990960000|2025-05-23 09:02:40|||||||||1
1747990970000|2025-05-23 09:02:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1747990980000|2025-05-23 09:03:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747991000000|2025-05-23 09:03:20|550.6|550|550.6|550|550.6|550|550.6|550|5
1747991020000|2025-05-23 09:03:40|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|1
1747991030000|2025-05-23 09:03:50|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|0
1747991050000|2025-05-23 09:04:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1747991070000|2025-05-23 09:04:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747991080000|2025-05-23 09:04:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1747991100000|2025-05-23 09:05:00|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|4
1747991120000|2025-05-23 09:05:20|||||||||3
1747991140000|2025-05-23 09:05:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1747991190000|2025-05-23 09:06:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747991200000|2025-05-23 09:06:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1747991220000|2025-05-23 09:07:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1747991240000|2025-05-23 09:07:20|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1747991250000|2025-05-23 09:07:30|550.6|550|550.3|549.7|550.6|550|550.3|549.7|12
1747991280000|2025-05-23 09:08:00|||||||||1
1747991310000|2025-05-23 09:08:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|5
1747991320000|2025-05-23 09:08:40|||||||||1
1747991350000|2025-05-23 09:09:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|22
1747991370000|2025-05-23 09:09:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747991380000|2025-05-23 09:09:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1747991390000|2025-05-23 09:09:50|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|9
1747991400000|2025-05-23 09:10:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1747991410000|2025-05-23 09:10:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|4
1747991440000|2025-05-23 09:10:40|||||||||1
1747991460000|2025-05-23 09:11:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|1
1747991470000|2025-05-23 09:11:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1747991480000|2025-05-23 09:11:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747991500000|2025-05-23 09:11:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1747991520000|2025-05-23 09:12:00|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|1
1747991530000|2025-05-23 09:12:10|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|7
1747991540000|2025-05-23 09:12:20|||||||||1
1747991560000|2025-05-23 09:12:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1747991620000|2025-05-23 09:13:40|549.9|549.3|549.6|549|549.9|549.3|549.6|549|92
1747991670000|2025-05-23 09:14:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|34
1747991680000|2025-05-23 09:14:40|||||||||2
1747991690000|2025-05-23 09:14:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1747991700000|2025-05-23 09:15:00|||||||||2
1747991710000|2025-05-23 09:15:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1747991720000|2025-05-23 09:15:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|0
1747991730000|2025-05-23 09:15:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747991760000|2025-05-23 09:16:00|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|8
1747991770000|2025-05-23 09:16:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747991780000|2025-05-23 09:16:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1747991790000|2025-05-23 09:16:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747991800000|2025-05-23 09:16:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1747991810000|2025-05-23 09:16:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747991820000|2025-05-23 09:17:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|5
1747991830000|2025-05-23 09:17:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|9
1747991950000|2025-05-23 09:19:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|14
1747991960000|2025-05-23 09:19:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1747991970000|2025-05-23 09:19:30|||||||||2
1747991980000|2025-05-23 09:19:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1747991990000|2025-05-23 09:19:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747992000000|2025-05-23 09:20:00|549.6|549|549.6|549|549.6|549|549.6|549|5
1747992060000|2025-05-23 09:21:00|||||||||1
1747992080000|2025-05-23 09:21:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|3
1747992100000|2025-05-23 09:21:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747992120000|2025-05-23 09:22:00|550.1|549.5|549.6|549|550.1|549.5|549.6|549|16
1747992140000|2025-05-23 09:22:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|6
1747992160000|2025-05-23 09:22:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747992180000|2025-05-23 09:23:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747992190000|2025-05-23 09:23:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1747992200000|2025-05-23 09:23:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747992220000|2025-05-23 09:23:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1747992230000|2025-05-23 09:23:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1747992330000|2025-05-23 09:25:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1747992340000|2025-05-23 09:25:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|32
1747992360000|2025-05-23 09:26:00|||||||||1
1747992410000|2025-05-23 09:26:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1747992440000|2025-05-23 09:27:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|11
1747992450000|2025-05-23 09:27:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|34
1747992460000|2025-05-23 09:27:40|548.7|548.1|548.6|548|548.8|548.2|548.6|548|62
1747992470000|2025-05-23 09:27:50|548.5|547.9|548.5|547.9|548.6|548|548.4|547.8|15
1747992480000|2025-05-23 09:28:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|1
1747992500000|2025-05-23 09:28:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|13
1747992510000|2025-05-23 09:28:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|4
1747992520000|2025-05-23 09:28:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1747992530000|2025-05-23 09:28:50|||||||||7
1747992540000|2025-05-23 09:29:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|3
1747992560000|2025-05-23 09:29:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1747992570000|2025-05-23 09:29:30|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|7
1747992580000|2025-05-23 09:29:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1747992600000|2025-05-23 09:30:00|||||||||3
1747992630000|2025-05-23 09:30:30|||||||||7
1747992660000|2025-05-23 09:31:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|23
1747992680000|2025-05-23 09:31:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|19
1747992690000|2025-05-23 09:31:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1747992720000|2025-05-23 09:32:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1747992740000|2025-05-23 09:32:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|13
1747992760000|2025-05-23 09:32:40|||||||||6
1747992780000|2025-05-23 09:33:00|||||||||3
1747992790000|2025-05-23 09:33:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1747992800000|2025-05-23 09:33:20|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|4
1747992820000|2025-05-23 09:33:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|1
1747992840000|2025-05-23 09:34:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1747992860000|2025-05-23 09:34:20|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|0
1747992880000|2025-05-23 09:34:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1747992890000|2025-05-23 09:34:50|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|6
1747992910000|2025-05-23 09:35:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|11
1747992930000|2025-05-23 09:35:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1747992950000|2025-05-23 09:35:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1747992980000|2025-05-23 09:36:20|549.1|548.5|549.4|548.8|549.4|548.8|549|548.4|40
1747992990000|2025-05-23 09:36:30|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|69
1747993010000|2025-05-23 09:36:50|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|7
1747993040000|2025-05-23 09:37:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1747993070000|2025-05-23 09:37:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1747993080000|2025-05-23 09:38:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1747993100000|2025-05-23 09:38:20|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|11
1747993170000|2025-05-23 09:39:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1747993180000|2025-05-23 09:39:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1747993190000|2025-05-23 09:39:50|||||||||2
1747993200000|2025-05-23 09:40:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1747993210000|2025-05-23 09:40:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1747993250000|2025-05-23 09:40:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1747993260000|2025-05-23 09:41:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1747993270000|2025-05-23 09:41:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|4
1747993280000|2025-05-23 09:41:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1747993320000|2025-05-23 09:42:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1747993330000|2025-05-23 09:42:10|||||||||4
1747993400000|2025-05-23 09:43:20|||||||||1
1747993450000|2025-05-23 09:44:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1747993470000|2025-05-23 09:44:30|549.6|549|549.6|549|549.6|549|549.6|549|2
1747993480000|2025-05-23 09:44:40|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|6
1747993490000|2025-05-23 09:44:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1747993580000|2025-05-23 09:46:20|549.6|549|549.6|549|549.6|549|549.6|549|37
1747993590000|2025-05-23 09:46:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|10
1747993640000|2025-05-23 09:47:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1747993660000|2025-05-23 09:47:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747993670000|2025-05-23 09:47:50|||||||||11
1747993690000|2025-05-23 09:48:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1747993700000|2025-05-23 09:48:20|||||||||3
1747993820000|2025-05-23 09:50:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1747993830000|2025-05-23 09:50:30|||||||||3
1747993870000|2025-05-23 09:51:10|||||||||1
1747993930000|2025-05-23 09:52:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|9
1747993940000|2025-05-23 09:52:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|2
1747993950000|2025-05-23 09:52:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1747993980000|2025-05-23 09:53:00|550.6|550|550.6|550|550.6|550|550.6|550|3
1747994030000|2025-05-23 09:53:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747994040000|2025-05-23 09:54:00|||||||||7
1747994050000|2025-05-23 09:54:10|550.6|550|550.6|550|550.6|550|550.6|550|5
1747994080000|2025-05-23 09:54:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1747994090000|2025-05-23 09:54:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1747994100000|2025-05-23 09:55:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|3
1747994120000|2025-05-23 09:55:20|550.6|550|550.6|550|550.6|550|550.5|549.9|6
1747994130000|2025-05-23 09:55:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747994170000|2025-05-23 09:56:10|||||||||1
1747994200000|2025-05-23 09:56:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1747994220000|2025-05-23 09:57:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1747994280000|2025-05-23 09:58:00|||||||||2
1747994360000|2025-05-23 09:59:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1747994380000|2025-05-23 09:59:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1747994400000|2025-05-23 10:00:00|550.6|550|550.6|550|550.6|550|550.6|550|3
1747994460000|2025-05-23 10:01:00|||||||||3
1747994490000|2025-05-23 10:01:30|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|3
1747994500000|2025-05-23 10:01:40|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|1
1747994530000|2025-05-23 10:02:10|||||||||1
1747994550000|2025-05-23 10:02:30|550.6|550|550.6|550|550.6|550|550.6|550|6
1747994580000|2025-05-23 10:03:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1747994610000|2025-05-23 10:03:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747994620000|2025-05-23 10:03:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|14
1747994630000|2025-05-23 10:03:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1747994640000|2025-05-23 10:04:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1747994650000|2025-05-23 10:04:10|||||||||5
1747994660000|2025-05-23 10:04:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1747994680000|2025-05-23 10:04:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1747994700000|2025-05-23 10:05:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1747994710000|2025-05-23 10:05:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1747994720000|2025-05-23 10:05:20|||||||||2
1747994740000|2025-05-23 10:05:40|||||||||4
1747994750000|2025-05-23 10:05:50|||||||||1
1747994770000|2025-05-23 10:06:10|||||||||2
1747994790000|2025-05-23 10:06:30|||||||||5
1747994850000|2025-05-23 10:07:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1747994880000|2025-05-23 10:08:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1747994890000|2025-05-23 10:08:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747994980000|2025-05-23 10:09:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747994990000|2025-05-23 10:09:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747995050000|2025-05-23 10:10:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1747995060000|2025-05-23 10:11:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747995100000|2025-05-23 10:11:40|||||||||1
1747995130000|2025-05-23 10:12:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1747995140000|2025-05-23 10:12:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1747995150000|2025-05-23 10:12:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747995160000|2025-05-23 10:12:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1747995170000|2025-05-23 10:12:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|30
1747995180000|2025-05-23 10:13:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1747995210000|2025-05-23 10:13:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|8
1747995240000|2025-05-23 10:14:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|8
1747995260000|2025-05-23 10:14:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747995270000|2025-05-23 10:14:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1747995280000|2025-05-23 10:14:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1747995300000|2025-05-23 10:15:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1747995320000|2025-05-23 10:15:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747995430000|2025-05-23 10:17:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747995440000|2025-05-23 10:17:20|||||||||4
1747995470000|2025-05-23 10:17:50|||||||||1
1747995480000|2025-05-23 10:18:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1747995490000|2025-05-23 10:18:10|550.6|550|550.6|550|550.6|550|550.5|549.9|1
1747995520000|2025-05-23 10:18:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747995540000|2025-05-23 10:19:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1747995550000|2025-05-23 10:19:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1747995600000|2025-05-23 10:20:00|||||||||1
1747995610000|2025-05-23 10:20:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747995620000|2025-05-23 10:20:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1747995630000|2025-05-23 10:20:30|550.7|550.1|550.9|550.3|551|550.4|550.7|550.1|22
1747995640000|2025-05-23 10:20:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1747995650000|2025-05-23 10:20:50|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|5
1747995680000|2025-05-23 10:21:20|||||||||1
1747995710000|2025-05-23 10:21:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1747995720000|2025-05-23 10:22:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1747995740000|2025-05-23 10:22:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1747995750000|2025-05-23 10:22:30|||||||||1
1747995780000|2025-05-23 10:23:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1747995820000|2025-05-23 10:23:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1747995890000|2025-05-23 10:24:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1747995900000|2025-05-23 10:25:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1747995910000|2025-05-23 10:25:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747995920000|2025-05-23 10:25:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747995970000|2025-05-23 10:26:10|||||||||1
1747996100000|2025-05-23 10:28:20|||||||||2
1747996110000|2025-05-23 10:28:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1747996170000|2025-05-23 10:29:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1747996200000|2025-05-23 10:30:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|19
1747996250000|2025-05-23 10:30:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747996260000|2025-05-23 10:31:00|550|549.4|550|549.4|550|549.4|550|549.4|5
1747996270000|2025-05-23 10:31:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1747996310000|2025-05-23 10:31:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1747996330000|2025-05-23 10:32:10|||||||||1
1747996350000|2025-05-23 10:32:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747996380000|2025-05-23 10:33:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747996430000|2025-05-23 10:33:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747996440000|2025-05-23 10:34:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1747996460000|2025-05-23 10:34:20|||||||||4
1747996590000|2025-05-23 10:36:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|8
1747996600000|2025-05-23 10:36:40|||||||||1
1747996610000|2025-05-23 10:36:50|||||||||1
1747996670000|2025-05-23 10:37:50|||||||||1
1747996690000|2025-05-23 10:38:10|||||||||1
1747996700000|2025-05-23 10:38:20|||||||||1
1747996710000|2025-05-23 10:38:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1747996720000|2025-05-23 10:38:40|||||||||1
1747996730000|2025-05-23 10:38:50|||||||||1
1747996740000|2025-05-23 10:39:00|||||||||2
1747996750000|2025-05-23 10:39:10|||||||||1
1747996760000|2025-05-23 10:39:20|||||||||1
1747996780000|2025-05-23 10:39:40|||||||||1
1747996860000|2025-05-23 10:41:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747996910000|2025-05-23 10:41:50|||||||||1
1747996920000|2025-05-23 10:42:00|549.6|549|549.6|549|549.6|549|549.6|549|16
1747996950000|2025-05-23 10:42:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1747996960000|2025-05-23 10:42:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|12
1747996970000|2025-05-23 10:42:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1747996980000|2025-05-23 10:43:00|||||||||1
1747997000000|2025-05-23 10:43:20|||||||||1
1747997010000|2025-05-23 10:43:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1747997040000|2025-05-23 10:44:00|||||||||12
1747997060000|2025-05-23 10:44:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|13
1747997080000|2025-05-23 10:44:40|||||||||2
1747997090000|2025-05-23 10:44:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1747997100000|2025-05-23 10:45:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1747997110000|2025-05-23 10:45:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|8
1747997120000|2025-05-23 10:45:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|15
1747997130000|2025-05-23 10:45:30|||||||||1
1747997180000|2025-05-23 10:46:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1747997200000|2025-05-23 10:46:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1747997210000|2025-05-23 10:46:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1747997220000|2025-05-23 10:47:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1747997240000|2025-05-23 10:47:20|||||||||7
1747997260000|2025-05-23 10:47:40|||||||||1
1747997280000|2025-05-23 10:48:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1747997290000|2025-05-23 10:48:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1747997300000|2025-05-23 10:48:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1747997310000|2025-05-23 10:48:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1747997320000|2025-05-23 10:48:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1747997380000|2025-05-23 10:49:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1747997390000|2025-05-23 10:49:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1747997410000|2025-05-23 10:50:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1747997440000|2025-05-23 10:50:40|||||||||1
1747997480000|2025-05-23 10:51:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|13
1747997500000|2025-05-23 10:51:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1747997520000|2025-05-23 10:52:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1747997560000|2025-05-23 10:52:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1747997590000|2025-05-23 10:53:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1747997610000|2025-05-23 10:53:30|||||||||1
1747997620000|2025-05-23 10:53:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|9
1747997630000|2025-05-23 10:53:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1747997650000|2025-05-23 10:54:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1747997700000|2025-05-23 10:55:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1747997720000|2025-05-23 10:55:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1747997730000|2025-05-23 10:55:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1747997760000|2025-05-23 10:56:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1747997820000|2025-05-23 10:57:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1747997900000|2025-05-23 10:58:20|549.6|549|549.6|549|549.6|549|549.6|549|3
1747997910000|2025-05-23 10:58:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1747997920000|2025-05-23 10:58:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1747997930000|2025-05-23 10:58:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1747997940000|2025-05-23 10:59:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1747997950000|2025-05-23 10:59:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747998000000|2025-05-23 11:00:00|||||||||2
1747998010000|2025-05-23 11:00:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747998030000|2025-05-23 11:00:30|549.6|549|549.6|549|549.6|549|549.6|549|15
1747998040000|2025-05-23 11:00:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1747998060000|2025-05-23 11:01:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|13
1747998070000|2025-05-23 11:01:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1747998080000|2025-05-23 11:01:20|||||||||10
1747998090000|2025-05-23 11:01:30|||||||||10
1747998110000|2025-05-23 11:01:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|10
1747998120000|2025-05-23 11:02:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1747998130000|2025-05-23 11:02:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747998140000|2025-05-23 11:02:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1747998150000|2025-05-23 11:02:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1747998190000|2025-05-23 11:03:10|||||||||1
1747998220000|2025-05-23 11:03:40|549.6|549|549.6|549|549.6|549|549.6|549|28
1747998250000|2025-05-23 11:04:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|10
1747998280000|2025-05-23 11:04:40|550|549.4|550|549.4|550|549.4|550|549.4|3
1747998290000|2025-05-23 11:04:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747998300000|2025-05-23 11:05:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1747998310000|2025-05-23 11:05:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747998320000|2025-05-23 11:05:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1747998340000|2025-05-23 11:05:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1747998350000|2025-05-23 11:05:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747998360000|2025-05-23 11:06:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1747998370000|2025-05-23 11:06:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1747998410000|2025-05-23 11:06:50|550|549.4|550|549.4|550|549.4|550|549.4|5
1747998440000|2025-05-23 11:07:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747998460000|2025-05-23 11:07:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1747998470000|2025-05-23 11:07:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|2
1747998480000|2025-05-23 11:08:00|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|5
1747998490000|2025-05-23 11:08:10|||||||||1
1747998500000|2025-05-23 11:08:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1747998510000|2025-05-23 11:08:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1747998520000|2025-05-23 11:08:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747998530000|2025-05-23 11:08:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1747998540000|2025-05-23 11:09:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1747998550000|2025-05-23 11:09:10|550|549.4|550|549.4|550|549.4|549.9|549.3|1
1747998560000|2025-05-23 11:09:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1747998640000|2025-05-23 11:10:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|17
1747998670000|2025-05-23 11:11:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|1
1747998680000|2025-05-23 11:11:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1747998720000|2025-05-23 11:12:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1747998730000|2025-05-23 11:12:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1747998740000|2025-05-23 11:12:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1747998770000|2025-05-23 11:12:50|550|549.4|550|549.4|550|549.4|550|549.4|6
1747998780000|2025-05-23 11:13:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1747998790000|2025-05-23 11:13:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747998820000|2025-05-23 11:13:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747998830000|2025-05-23 11:13:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|28
1747998840000|2025-05-23 11:14:00|||||||||2
1747998850000|2025-05-23 11:14:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747998860000|2025-05-23 11:14:20|550|549.4|550|549.4|550|549.4|550|549.4|14
1747998890000|2025-05-23 11:14:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|3
1747998900000|2025-05-23 11:15:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1747998930000|2025-05-23 11:15:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1747998940000|2025-05-23 11:15:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1747998960000|2025-05-23 11:16:00|550.6|550|550.6|550|550.6|550|550.6|550|9
1747998970000|2025-05-23 11:16:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|4
1747999000000|2025-05-23 11:16:40|||||||||1
1747999010000|2025-05-23 11:16:50|||||||||1
1747999020000|2025-05-23 11:17:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1747999030000|2025-05-23 11:17:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1747999040000|2025-05-23 11:17:20|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|27
1747999060000|2025-05-23 11:17:40|||||||||2
1747999070000|2025-05-23 11:17:50|||||||||12
1747999180000|2025-05-23 11:19:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1747999190000|2025-05-23 11:19:50|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|36
1747999200000|2025-05-23 11:20:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|4
1747999210000|2025-05-23 11:20:10|||||||||8
1747999220000|2025-05-23 11:20:20|||||||||2
1747999240000|2025-05-23 11:20:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|10
1747999250000|2025-05-23 11:20:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1747999260000|2025-05-23 11:21:00|550.6|550|550.6|550|550.6|550|550.6|550|18
1747999270000|2025-05-23 11:21:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1747999300000|2025-05-23 11:21:40|||||||||1
1747999320000|2025-05-23 11:22:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1747999330000|2025-05-23 11:22:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|12
1747999340000|2025-05-23 11:22:20|||||||||1
1747999350000|2025-05-23 11:22:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747999360000|2025-05-23 11:22:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|24
1747999380000|2025-05-23 11:23:00|550|549.4|550|549.4|550.1|549.5|549.9|549.3|6
1747999400000|2025-05-23 11:23:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1747999410000|2025-05-23 11:23:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747999420000|2025-05-23 11:23:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747999430000|2025-05-23 11:23:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1747999440000|2025-05-23 11:24:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|4
1747999480000|2025-05-23 11:24:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1747999500000|2025-05-23 11:25:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747999510000|2025-05-23 11:25:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1747999550000|2025-05-23 11:25:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1747999580000|2025-05-23 11:26:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1747999620000|2025-05-23 11:27:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1747999680000|2025-05-23 11:28:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1747999700000|2025-05-23 11:28:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1747999710000|2025-05-23 11:28:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|24
1747999720000|2025-05-23 11:28:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1747999730000|2025-05-23 11:28:50|||||||||3
1747999760000|2025-05-23 11:29:20|||||||||1
1747999770000|2025-05-23 11:29:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1747999790000|2025-05-23 11:29:50|||||||||1
1747999800000|2025-05-23 11:30:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1747999810000|2025-05-23 11:30:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1747999820000|2025-05-23 11:30:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1747999830000|2025-05-23 11:30:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1747999870000|2025-05-23 11:31:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1747999880000|2025-05-23 11:31:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747999890000|2025-05-23 11:31:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1747999900000|2025-05-23 11:31:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1747999910000|2025-05-23 11:31:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|8
1747999920000|2025-05-23 11:32:00|||||||||2
1747999950000|2025-05-23 11:32:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1747999960000|2025-05-23 11:32:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1748000000000|2025-05-23 11:33:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1748000010000|2025-05-23 11:33:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1748000020000|2025-05-23 11:33:40|550.6|550|550.6|550|550.6|550|550.5|549.9|1
1748000040000|2025-05-23 11:34:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1748000050000|2025-05-23 11:34:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|1
1748000150000|2025-05-23 11:35:50|||||||||4
1748000160000|2025-05-23 11:36:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|24
1748000170000|2025-05-23 11:36:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1748000200000|2025-05-23 11:36:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|7
1748000210000|2025-05-23 11:36:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1748000220000|2025-05-23 11:37:00|550.6|550|550.6|550|550.6|550|550.6|550|7
1748000230000|2025-05-23 11:37:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1748000270000|2025-05-23 11:37:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|12
1748000280000|2025-05-23 11:38:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|2
1748000330000|2025-05-23 11:38:50|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|28
1748000350000|2025-05-23 11:39:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1748000360000|2025-05-23 11:39:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1748000370000|2025-05-23 11:39:30|551|550.4|551|550.4|551.1|550.5|551|550.4|0
1748000380000|2025-05-23 11:39:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1748000390000|2025-05-23 11:39:50|||||||||1
1748000430000|2025-05-23 11:40:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|104
1748000440000|2025-05-23 11:40:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1748000450000|2025-05-23 11:40:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1748000490000|2025-05-23 11:41:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|4
1748000500000|2025-05-23 11:41:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|9
1748000510000|2025-05-23 11:41:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|4
1748000530000|2025-05-23 11:42:10|551.6|551|551.6|551|551.6|551|551.6|551|3
1748000540000|2025-05-23 11:42:20|||||||||6
1748000550000|2025-05-23 11:42:30|||||||||2
1748000570000|2025-05-23 11:42:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|16
1748000580000|2025-05-23 11:43:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|26
1748000590000|2025-05-23 11:43:10|||||||||2
1748000600000|2025-05-23 11:43:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1748000620000|2025-05-23 11:43:40|552.6|552|552.1|551.5|552.9|552.3|552.1|551.5|79
1748000630000|2025-05-23 11:43:50|552|551.4|552.1|551.5|552.4|551.8|551.9|551.3|10
1748000640000|2025-05-23 11:44:00|552|551.4|551.6|551|552|551.4|551.4|550.8|10
1748000650000|2025-05-23 11:44:10|551.5|550.9|551.6|551|551.6|551|551.2|550.6|6
1748000660000|2025-05-23 11:44:20|551.7|551.1|552.1|551.5|552.3|551.7|551.7|551.1|11
1748000670000|2025-05-23 11:44:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1748000680000|2025-05-23 11:44:40|551.8|551.2|551.7|551.1|551.9|551.3|551.6|551|2
1748000690000|2025-05-23 11:44:50|551.6|551|551.7|551.1|551.7|551.1|551.4|550.8|1
1748000700000|2025-05-23 11:45:00|551.8|551.2|551.9|551.3|552|551.4|551.7|551.1|5
1748000720000|2025-05-23 11:45:20|551.7|551.1|551.9|551.3|551.9|551.3|551.6|551|2
1748000730000|2025-05-23 11:45:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1748000740000|2025-05-23 11:45:40|552|551.4|551.6|551|552|551.4|551.6|551|7
1748000750000|2025-05-23 11:45:50|551.7|551.1|551.5|550.9|551.8|551.2|551.5|550.9|0
1748000760000|2025-05-23 11:46:00|551.6|551|551.3|550.7|551.6|551|551.3|550.7|5
1748000770000|2025-05-23 11:46:10|551.2|550.6|551.2|550.6|551.4|550.8|551.1|550.5|4
1748000780000|2025-05-23 11:46:20|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|3
1748000790000|2025-05-23 11:46:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|9
1748000800000|2025-05-23 11:46:40|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|0
1748000810000|2025-05-23 11:46:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1748000820000|2025-05-23 11:47:00|||||||||8
1748000830000|2025-05-23 11:47:10|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|10
1748000850000|2025-05-23 11:47:30|||||||||1
1748000870000|2025-05-23 11:47:50|||||||||30
1748000880000|2025-05-23 11:48:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1748000890000|2025-05-23 11:48:10|||||||||1
1748000930000|2025-05-23 11:48:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1748000940000|2025-05-23 11:49:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1748000950000|2025-05-23 11:49:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1748000960000|2025-05-23 11:49:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|1
1748000970000|2025-05-23 11:49:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1748000980000|2025-05-23 11:49:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|7
1748000990000|2025-05-23 11:49:50|||||||||2
1748001010000|2025-05-23 11:50:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1748001020000|2025-05-23 11:50:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|4
1748001030000|2025-05-23 11:50:30|551.6|551|551.6|551|551.7|551.1|551.6|551|5
1748001040000|2025-05-23 11:50:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1748001050000|2025-05-23 11:50:50|551.6|551|551.6|551|551.6|551|551.6|551|8
1748001060000|2025-05-23 11:51:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|3
1748001070000|2025-05-23 11:51:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1748001090000|2025-05-23 11:51:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1748001100000|2025-05-23 11:51:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1748001110000|2025-05-23 11:51:50|||||||||1
1748001120000|2025-05-23 11:52:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|2
1748001130000|2025-05-23 11:52:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1748001140000|2025-05-23 11:52:20|550.5|549.9|550.4|549.8|550.6|550|550|549.4|76
1748001150000|2025-05-23 11:52:30|550.2|549.6|550.2|549.6|550.4|549.8|550.1|549.5|18
1748001160000|2025-05-23 11:52:40|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|4
1748001170000|2025-05-23 11:52:50|550.6|550|550.6|550|550.6|550|550.4|549.8|7
1748001200000|2025-05-23 11:53:20|550|549.4|550|549.4|550|549.4|550|549.4|13
1748001210000|2025-05-23 11:53:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|13
1748001220000|2025-05-23 11:53:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|8
1748001230000|2025-05-23 11:53:50|||||||||1
1748001240000|2025-05-23 11:54:00|550.3|549.7|550.7|550.1|550.8|550.2|550.3|549.7|21
1748001250000|2025-05-23 11:54:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1748001260000|2025-05-23 11:54:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1748001280000|2025-05-23 11:54:40|550.8|550.2|551.2|550.6|551.2|550.6|550.8|550.2|32
1748001290000|2025-05-23 11:54:50|551.3|550.7|550.9|550.3|551.3|550.7|550.9|550.3|5
1748001300000|2025-05-23 11:55:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1748001310000|2025-05-23 11:55:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|14
1748001320000|2025-05-23 11:55:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1748001330000|2025-05-23 11:55:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1748001340000|2025-05-23 11:55:40|550.6|550|550.6|550|550.6|550|550.6|550|2
1748001350000|2025-05-23 11:55:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|6
1748001360000|2025-05-23 11:56:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1748001370000|2025-05-23 11:56:10|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|6
1748001380000|2025-05-23 11:56:20|550.9|550.3|550.6|550|550.9|550.3|550.6|550|1
1748001390000|2025-05-23 11:56:30|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|5
1748001410000|2025-05-23 11:56:50|551|550.4|551|550.4|551.1|550.5|550.9|550.3|6
1748001420000|2025-05-23 11:57:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1748001440000|2025-05-23 11:57:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1748001450000|2025-05-23 11:57:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1748001460000|2025-05-23 11:57:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1748001470000|2025-05-23 11:57:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1748001480000|2025-05-23 11:58:00|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|2
1748001490000|2025-05-23 11:58:10|||||||||1
1748001500000|2025-05-23 11:58:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1748001510000|2025-05-23 11:58:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1748001540000|2025-05-23 11:59:00|||||||||1
1748001550000|2025-05-23 11:59:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|2
1748001580000|2025-05-23 11:59:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|1
1748001590000|2025-05-23 11:59:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1748001600000|2025-05-23 12:00:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|14
1748001610000|2025-05-23 12:00:10|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|13
1748001630000|2025-05-23 12:00:30|550.3|549.7|549.9|549.3|550.3|549.7|549.9|549.3|5
1748001640000|2025-05-23 12:00:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|18
1748001650000|2025-05-23 12:00:50|||||||||1
1748001660000|2025-05-23 12:01:00|||||||||3
1748001670000|2025-05-23 12:01:10|||||||||1
1748001680000|2025-05-23 12:01:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1748001690000|2025-05-23 12:01:30|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1748001700000|2025-05-23 12:01:40|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|2
1748001710000|2025-05-23 12:01:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1748001720000|2025-05-23 12:02:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1748001730000|2025-05-23 12:02:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1748001770000|2025-05-23 12:02:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1748001780000|2025-05-23 12:03:00|||||||||2
1748001800000|2025-05-23 12:03:20|||||||||3
1748001810000|2025-05-23 12:03:30|||||||||4
1748001820000|2025-05-23 12:03:40|550.6|550|550.5|549.9|550.6|550|550.4|549.8|16
1748001830000|2025-05-23 12:03:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1748001840000|2025-05-23 12:04:00|||||||||1
1748001850000|2025-05-23 12:04:10|550.5|549.9|550.9|550.3|550.9|550.3|550.5|549.9|1
1748001860000|2025-05-23 12:04:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|7
1748001870000|2025-05-23 12:04:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1748001880000|2025-05-23 12:04:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|30
1748001890000|2025-05-23 12:04:50|551|550.4|551|550.4|551.1|550.5|551|550.4|8
1748001900000|2025-05-23 12:05:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|4
1748001910000|2025-05-23 12:05:10|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|2
1748001920000|2025-05-23 12:05:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|33
1748001930000|2025-05-23 12:05:30|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|7
1748001940000|2025-05-23 12:05:40|550.7|550.1|550.6|550|550.8|550.2|550.6|550|4
1748001950000|2025-05-23 12:05:50|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|4
1748001960000|2025-05-23 12:06:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1748001970000|2025-05-23 12:06:10|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|10
1748001980000|2025-05-23 12:06:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1748002000000|2025-05-23 12:06:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1748002010000|2025-05-23 12:06:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|3
1748002020000|2025-05-23 12:07:00|550.3|549.7|549.9|549.3|550.4|549.8|549.9|549.3|36
1748002030000|2025-05-23 12:07:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|13
1748002040000|2025-05-23 12:07:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1748002050000|2025-05-23 12:07:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1748002060000|2025-05-23 12:07:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1748002070000|2025-05-23 12:07:50|550.6|550|550.5|549.9|550.6|550|550.4|549.8|12
1748002080000|2025-05-23 12:08:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|5
1748002090000|2025-05-23 12:08:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1748002100000|2025-05-23 12:08:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1748002110000|2025-05-23 12:08:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|24
1748002120000|2025-05-23 12:08:40|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|2
1748002130000|2025-05-23 12:08:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1748002150000|2025-05-23 12:09:10|550.6|550|550.6|550|550.6|550|550.5|549.9|8
1748002160000|2025-05-23 12:09:20|550.7|550.1|550.6|550|550.9|550.3|550.6|550|11
1748002170000|2025-05-23 12:09:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1748002180000|2025-05-23 12:09:40|||||||||1
1748002190000|2025-05-23 12:09:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1748002200000|2025-05-23 12:10:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1748002210000|2025-05-23 12:10:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1748002220000|2025-05-23 12:10:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|6
1748002230000|2025-05-23 12:10:30|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|10
1748002240000|2025-05-23 12:10:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|15
1748002250000|2025-05-23 12:10:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|4
1748002260000|2025-05-23 12:11:00|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|39
1748002270000|2025-05-23 12:11:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|7
1748002290000|2025-05-23 12:11:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1748002320000|2025-05-23 12:12:00|||||||||7
1748002340000|2025-05-23 12:12:20|551.3|550.7|551.4|550.8|551.4|550.8|551.1|550.5|8
1748002350000|2025-05-23 12:12:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|16
1748002370000|2025-05-23 12:12:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1748002380000|2025-05-23 12:13:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1748002390000|2025-05-23 12:13:10|551.9|551.3|551.6|551|551.9|551.3|551.6|551|6
1748002400000|2025-05-23 12:13:20|551.8|551.2|551.6|551|551.8|551.2|551.5|550.9|12
1748002410000|2025-05-23 12:13:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1748002430000|2025-05-23 12:13:50|551.6|551|551.9|551.3|551.9|551.3|551.6|551|23
1748002440000|2025-05-23 12:14:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1748002450000|2025-05-23 12:14:10|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|1
1748002460000|2025-05-23 12:14:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1748002490000|2025-05-23 12:14:50|||||||||11
1748002500000|2025-05-23 12:15:00|||||||||4
1748002520000|2025-05-23 12:15:20|||||||||1
1748002540000|2025-05-23 12:15:40|||||||||3
1748002550000|2025-05-23 12:15:50|||||||||2
1748002560000|2025-05-23 12:16:00|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|95
1748002570000|2025-05-23 12:16:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1748002580000|2025-05-23 12:16:20|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|14
1748002590000|2025-05-23 12:16:30|552.6|552|552.6|552|552.7|552.1|552.6|552|2
1748002600000|2025-05-23 12:16:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1748002610000|2025-05-23 12:16:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1748002620000|2025-05-23 12:17:00|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|1
1748002630000|2025-05-23 12:17:10|552.6|552|552.9|552.3|552.9|552.3|552.6|552|3
1748002650000|2025-05-23 12:17:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|14
1748002660000|2025-05-23 12:17:40|553|552.4|553|552.4|553|552.4|552.9|552.3|8
1748002670000|2025-05-23 12:17:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1748002680000|2025-05-23 12:18:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|1
1748002690000|2025-05-23 12:18:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|4
1748002720000|2025-05-23 12:18:40|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|1
1748002730000|2025-05-23 12:18:50|552.6|552|552.6|552|552.6|552|552.6|552|4
1748002760000|2025-05-23 12:19:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1748002770000|2025-05-23 12:19:30|||||||||2
1748002780000|2025-05-23 12:19:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1748002790000|2025-05-23 12:19:50|||||||||2
1748002810000|2025-05-23 12:20:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|8
1748002820000|2025-05-23 12:20:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1748002840000|2025-05-23 12:20:40|||||||||1
1748002850000|2025-05-23 12:20:50|||||||||2
1748002870000|2025-05-23 12:21:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1748002880000|2025-05-23 12:21:20|||||||||1
1748002910000|2025-05-23 12:21:50|||||||||6
1748002920000|2025-05-23 12:22:00|||||||||2
1748002930000|2025-05-23 12:22:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|101
1748002940000|2025-05-23 12:22:20|551.6|551|551.6|551|551.6|551|551.4|550.8|208
1748002950000|2025-05-23 12:22:30|||||||||10
1748002970000|2025-05-23 12:22:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|82
1748002980000|2025-05-23 12:23:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|368
1748003000000|2025-05-23 12:23:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1748003010000|2025-05-23 12:23:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1748003020000|2025-05-23 12:23:40|||||||||2
1748003030000|2025-05-23 12:23:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1748003040000|2025-05-23 12:24:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|3
1748003050000|2025-05-23 12:24:10|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|6
1748003060000|2025-05-23 12:24:20|551|550.4|551|550.4|551.1|550.5|551|550.4|6
1748003070000|2025-05-23 12:24:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1748003080000|2025-05-23 12:24:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1748003090000|2025-05-23 12:24:50|551|550.4|551|550.4|551.1|550.5|551|550.4|5
1748003100000|2025-05-23 12:25:00|||||||||1
1748003120000|2025-05-23 12:25:20|||||||||1
1748003140000|2025-05-23 12:25:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1748003150000|2025-05-23 12:25:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|5
1748003160000|2025-05-23 12:26:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1748003170000|2025-05-23 12:26:10|551|550.4|551|550.4|551|550.4|551|550.4|3
1748003180000|2025-05-23 12:26:20|||||||||1
1748003210000|2025-05-23 12:26:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1748003220000|2025-05-23 12:27:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1748003230000|2025-05-23 12:27:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1748003250000|2025-05-23 12:27:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1748003260000|2025-05-23 12:27:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1748003270000|2025-05-23 12:27:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1748003280000|2025-05-23 12:28:00|551.3|550.7|551|550.4|551.3|550.7|551|550.4|2
1748003290000|2025-05-23 12:28:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|12
1748003310000|2025-05-23 12:28:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1748003330000|2025-05-23 12:28:50|||||||||1
1748003340000|2025-05-23 12:29:00|||||||||2
1748003350000|2025-05-23 12:29:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1748003360000|2025-05-23 12:29:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1748003390000|2025-05-23 12:29:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1748003400000|2025-05-23 12:30:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1748003420000|2025-05-23 12:30:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|4
1748003430000|2025-05-23 12:30:30|||||||||1
1748003440000|2025-05-23 12:30:40|||||||||1
1748003460000|2025-05-23 12:31:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1748003470000|2025-05-23 12:31:10|||||||||11
1748003480000|2025-05-23 12:31:20|||||||||2
1748003490000|2025-05-23 12:31:30|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|6
1748003500000|2025-05-23 12:31:40|550.6|550|550.6|550|550.6|550|550.6|550|4
1748003510000|2025-05-23 12:31:50|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|1
1748003530000|2025-05-23 12:32:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1748003550000|2025-05-23 12:32:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1748003560000|2025-05-23 12:32:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|6
1748003580000|2025-05-23 12:33:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|30
1748003590000|2025-05-23 12:33:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1748003600000|2025-05-23 12:33:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1748003610000|2025-05-23 12:33:30|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|4
1748003630000|2025-05-23 12:33:50|||||||||1
1748003660000|2025-05-23 12:34:20|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|6
1748003700000|2025-05-23 12:35:00|||||||||4
1748003730000|2025-05-23 12:35:30|551|550.4|551|550.4|551|550.4|550.9|550.3|18
1748003740000|2025-05-23 12:35:40|||||||||6
1748003750000|2025-05-23 12:35:50|||||||||2
1748003760000|2025-05-23 12:36:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|2
1748003780000|2025-05-23 12:36:20|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|3
1748003790000|2025-05-23 12:36:30|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|1
1748003800000|2025-05-23 12:36:40|||||||||3
1748003820000|2025-05-23 12:37:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|2
1748003830000|2025-05-23 12:37:10|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|0
1748003840000|2025-05-23 12:37:20|552|551.4|552|551.4|552|551.4|552|551.4|4
1748003850000|2025-05-23 12:37:30|552.1|551.5|552.5|551.9|552.5|551.9|552.1|551.5|3
1748003860000|2025-05-23 12:37:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|13
1748003870000|2025-05-23 12:37:50|||||||||1
1748003890000|2025-05-23 12:38:10|552.5|551.9|552.1|551.5|552.5|551.9|552.1|551.5|3
1748003900000|2025-05-23 12:38:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1748003910000|2025-05-23 12:38:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|20
1748003920000|2025-05-23 12:38:40|||||||||2
1748003930000|2025-05-23 12:38:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1748003940000|2025-05-23 12:39:00|||||||||3
1748003950000|2025-05-23 12:39:10|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|6
1748003960000|2025-05-23 12:39:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1748003970000|2025-05-23 12:39:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|5
1748003980000|2025-05-23 12:39:40|552.6|552|552.6|552|552.6|552|552.5|551.9|9
1748003990000|2025-05-23 12:39:50|552.5|551.9|552.4|551.8|552.6|552|552.3|551.7|22
1748004000000|2025-05-23 12:40:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1748004030000|2025-05-23 12:40:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1748004040000|2025-05-23 12:40:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1748004050000|2025-05-23 12:40:50|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|1
1748004060000|2025-05-23 12:41:00|552.2|551.6|552|551.4|552.2|551.6|551.9|551.3|6
1748004090000|2025-05-23 12:41:30|||||||||2
1748004100000|2025-05-23 12:41:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1748004110000|2025-05-23 12:41:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|8
1748004130000|2025-05-23 12:42:10|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|2
1748004140000|2025-05-23 12:42:20|||||||||3
1748004150000|2025-05-23 12:42:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1748004160000|2025-05-23 12:42:40|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|5
1748004200000|2025-05-23 12:43:20|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|4
1748004210000|2025-05-23 12:43:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1748004220000|2025-05-23 12:43:40|||||||||2
1748004230000|2025-05-23 12:43:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1748004240000|2025-05-23 12:44:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|22
1748004270000|2025-05-23 12:44:30|||||||||1
1748004280000|2025-05-23 12:44:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1748004290000|2025-05-23 12:44:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|8
1748007000000|2025-05-23 13:30:00|550.7|550.1|552.3|551.7|552.4|551.8|550.7|550.1|268
1748007010000|2025-05-23 13:30:10|552.2|551.6|552.5|551.9|552.8|552.2|551.7|551.1|208
1748007020000|2025-05-23 13:30:20|552.4|551.8|552.3|551.7|552.5|551.9|551.8|551.2|60
1748007030000|2025-05-23 13:30:30|552.4|551.8|552.9|552.3|553.2|552.6|552.4|551.8|55
1748007040000|2025-05-23 13:30:40|553.1|552.5|553|552.4|553.3|552.7|552.7|552.1|38
1748007050000|2025-05-23 13:30:50|553.2|552.6|552.7|552.1|553.3|552.7|552.7|552.1|22
1748007060000|2025-05-23 13:31:00|552.5|551.9|553.2|552.6|553.2|552.6|552.4|551.8|23
1748007070000|2025-05-23 13:31:10|553|552.4|553.3|552.7|553.4|552.8|553|552.4|83
1748007080000|2025-05-23 13:31:20|553.2|552.6|553.9|553.3|554.1|553.5|553.2|552.6|209
1748007090000|2025-05-23 13:31:30|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|29
1748007100000|2025-05-23 13:31:40|553.9|553.3|553.9|553.3|553.9|553.3|553.4|552.8|52
1748007110000|2025-05-23 13:31:50|554.1|553.5|553.9|553.3|554.2|553.6|553.9|553.3|9
1748007120000|2025-05-23 13:32:00|553.7|553.1|553.7|553.1|554.2|553.6|553.7|553.1|36
1748007130000|2025-05-23 13:32:10|553.6|553|553.9|553.3|553.9|553.3|553.4|552.8|33
1748007140000|2025-05-23 13:32:20|553.8|553.2|554|553.4|554.2|553.6|553.8|553.2|18
1748007150000|2025-05-23 13:32:30|554.1|553.5|554|553.4|554.2|553.6|554|553.4|51
1748007160000|2025-05-23 13:32:40|554.1|553.5|554.4|553.8|554.4|553.8|554|553.4|26
1748007170000|2025-05-23 13:32:50|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|36
1748007180000|2025-05-23 13:33:00|554.6|554|554.9|554.3|555|554.4|554.6|554|146
1748007190000|2025-05-23 13:33:10|555|554.4|555.1|554.5|555.2|554.6|554.9|554.3|29
1748007200000|2025-05-23 13:33:20|555|554.4|555|554.4|555.2|554.6|555|554.4|16
1748007210000|2025-05-23 13:33:30|554.9|554.3|555.5|554.9|555.5|554.9|554.9|554.3|230
1748007220000|2025-05-23 13:33:40|555.6|555|555.3|554.7|555.6|555|555.2|554.6|31
1748007230000|2025-05-23 13:33:50|555.4|554.8|555.7|555.1|555.8|555.2|555.4|554.8|37
1748007240000|2025-05-23 13:34:00|555.6|555|555.5|554.9|555.7|555.1|555.3|554.7|30
1748007250000|2025-05-23 13:34:10|||||||||17
1748007260000|2025-05-23 13:34:20|||||||||1
1748007270000|2025-05-23 13:34:30|||||||||1
1748007280000|2025-05-23 13:34:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|14
1748007290000|2025-05-23 13:34:50|555|554.4|555.5|554.9|555.5|554.9|555|554.4|30
1748007300000|2025-05-23 13:35:00|555.6|555|554.6|554|555.6|555|554.6|554|14
1748007310000|2025-05-23 13:35:10|554.2|553.6|554.3|553.7|554.6|554|554.2|553.6|57
1748007320000|2025-05-23 13:35:20|554.5|553.9|554.3|553.7|554.5|553.9|554.2|553.6|39
1748007330000|2025-05-23 13:35:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1748007340000|2025-05-23 13:35:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|11
1748007350000|2025-05-23 13:35:50|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|149
1748007360000|2025-05-23 13:36:00|553.6|553|554.1|553.5|554.1|553.5|553.4|552.8|134
1748007370000|2025-05-23 13:36:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|46
1748007380000|2025-05-23 13:36:20|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|18
1748007390000|2025-05-23 13:36:30|554.3|553.7|554.3|553.7|554.3|553.7|553.8|553.2|28
1748007400000|2025-05-23 13:36:40|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|12
1748007410000|2025-05-23 13:36:50|554.6|554|554.6|554|554.6|554|554.6|554|17
1748007420000|2025-05-23 13:37:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1748007430000|2025-05-23 13:37:10|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|32
1748007440000|2025-05-23 13:37:20|554.3|553.7|554.4|553.8|554.4|553.8|554.1|553.5|23
1748007450000|2025-05-23 13:37:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|14
1748007460000|2025-05-23 13:37:40|554.6|554|554.6|554|554.6|554|554.4|553.8|26
1748007470000|2025-05-23 13:37:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|7
1748007480000|2025-05-23 13:38:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|68
1748007490000|2025-05-23 13:38:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|19
1748007500000|2025-05-23 13:38:20|554.8|554.2|554.8|554.2|555.1|554.5|554.8|554.2|390
1748007510000|2025-05-23 13:38:30|555|554.4|555|554.4|555.1|554.5|555|554.4|4
1748007520000|2025-05-23 13:38:40|555.1|554.5|555|554.4|555.2|554.6|554.8|554.2|33
1748007530000|2025-05-23 13:38:50|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|20
1748007540000|2025-05-23 13:39:00|||||||||28
1748007550000|2025-05-23 13:39:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|5
1748007560000|2025-05-23 13:39:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|64
1748007570000|2025-05-23 13:39:30|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|0
1748007580000|2025-05-23 13:39:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|48
1748007590000|2025-05-23 13:39:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|88
1748007600000|2025-05-23 13:40:00|||||||||5
1748007610000|2025-05-23 13:40:10|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|19
1748007620000|2025-05-23 13:40:20|555|554.4|553.8|553.2|555.1|554.5|553.8|553.2|88
1748007630000|2025-05-23 13:40:30|553.6|553|553.6|553|553.6|553|553.3|552.7|45
1748007640000|2025-05-23 13:40:40|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|32
1748007650000|2025-05-23 13:40:50|553.3|552.7|553.8|553.2|553.8|553.2|553.3|552.7|71
1748007660000|2025-05-23 13:41:00|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|1
1748007670000|2025-05-23 13:41:10|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|0
1748007680000|2025-05-23 13:41:20|553.6|553|553.7|553.1|553.8|553.2|553.6|553|52
1748007690000|2025-05-23 13:41:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1748007700000|2025-05-23 13:41:40|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|8
1748007710000|2025-05-23 13:41:50|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|8
1748007720000|2025-05-23 13:42:00|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|8
1748007730000|2025-05-23 13:42:10|553.6|553|553.6|553|553.7|553.1|553.6|553|19
1748007740000|2025-05-23 13:42:20|||||||||4
1748007750000|2025-05-23 13:42:30|||||||||5
1748007760000|2025-05-23 13:42:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1748007770000|2025-05-23 13:42:50|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|14
1748007780000|2025-05-23 13:43:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|22
1748007790000|2025-05-23 13:43:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|2
1748007800000|2025-05-23 13:43:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1748007810000|2025-05-23 13:43:30|553.7|553.1|554|553.4|554|553.4|553.7|553.1|4
1748007820000|2025-05-23 13:43:40|554.1|553.5|554.1|553.5|554.1|553.5|553.8|553.2|12
1748007830000|2025-05-23 13:43:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|4
1748007840000|2025-05-23 13:44:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|20
1748007850000|2025-05-23 13:44:10|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|107
1748007860000|2025-05-23 13:44:20|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|21
1748007870000|2025-05-23 13:44:30|||||||||39
1748007890000|2025-05-23 13:44:50|||||||||3
1748007900000|2025-05-23 13:45:00|554|553.4|554.1|553.5|554.1|553.5|553.8|553.2|23
1748007910000|2025-05-23 13:45:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|39
1748007920000|2025-05-23 13:45:20|554|553.4|553.9|553.3|554.2|553.6|553.8|553.2|23
1748007930000|2025-05-23 13:45:30|553.8|553.2|553.8|553.2|554.1|553.5|553.8|553.2|9
1748007940000|2025-05-23 13:45:40|553.7|553.1|553.6|553|553.8|553.2|553.6|553|46
1748007950000|2025-05-23 13:45:50|553.5|552.9|553.1|552.5|553.5|552.9|553.1|552.5|18
1748007960000|2025-05-23 13:46:00|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|21
1748007970000|2025-05-23 13:46:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|16
1748007980000|2025-05-23 13:46:20|||||||||1
1748007990000|2025-05-23 13:46:30|||||||||3
1748008000000|2025-05-23 13:46:40|553.3|552.7|553.3|552.7|553.3|552.7|553.1|552.5|7
1748008010000|2025-05-23 13:46:50|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|10
1748008020000|2025-05-23 13:47:00|||||||||6
1748008030000|2025-05-23 13:47:10|552.9|552.3|552.8|552.2|553.1|552.5|552.6|552|54
1748008040000|2025-05-23 13:47:20|552.7|552.1|552.7|552.1|552.8|552.2|552.4|551.8|12
1748008050000|2025-05-23 13:47:30|552.6|552|552.6|552|552.6|552|552.4|551.8|17
1748008060000|2025-05-23 13:47:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|9
1748008070000|2025-05-23 13:47:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1748008080000|2025-05-23 13:48:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|7
1748008090000|2025-05-23 13:48:10|552.7|552.1|552.6|552|552.8|552.2|552.6|552|105
1748008100000|2025-05-23 13:48:20|552.5|551.9|552.3|551.7|552.6|552|552.3|551.7|17
1748008110000|2025-05-23 13:48:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1748008120000|2025-05-23 13:48:40|552.3|551.7|552.5|551.9|552.6|552|552.3|551.7|21
1748008130000|2025-05-23 13:48:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|14
1748008140000|2025-05-23 13:49:00|552.3|551.7|552.6|552|552.6|552|552.2|551.6|13
1748008150000|2025-05-23 13:49:10|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|9
1748008160000|2025-05-23 13:49:20|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|17
1748008170000|2025-05-23 13:49:30|||||||||2
1748008180000|2025-05-23 13:49:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|42
1748008190000|2025-05-23 13:49:50|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|77
1748008200000|2025-05-23 13:50:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|26
1748008210000|2025-05-23 13:50:10|||||||||11
1748008220000|2025-05-23 13:50:20|||||||||2
1748008230000|2025-05-23 13:50:30|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|7
1748008240000|2025-05-23 13:50:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1748008250000|2025-05-23 13:50:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1748008260000|2025-05-23 13:51:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|15
1748008270000|2025-05-23 13:51:10|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|7
1748008280000|2025-05-23 13:51:20|551|550.4|551|550.4|551|550.4|550.8|550.2|5
1748008290000|2025-05-23 13:51:30|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|3
1748008300000|2025-05-23 13:51:40|551.2|550.6|551.6|551|551.8|551.2|551.2|550.6|18
1748008310000|2025-05-23 13:51:50|551.5|550.9|551.5|550.9|551.6|551|551.4|550.8|2
1748008320000|2025-05-23 13:52:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1748008330000|2025-05-23 13:52:10|551.6|551|551.3|550.7|551.6|551|551.3|550.7|18
1748008340000|2025-05-23 13:52:20|551.4|550.8|551|550.4|551.5|550.9|550.9|550.3|35
1748008350000|2025-05-23 13:52:30|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|1
1748008360000|2025-05-23 13:52:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|21
1748008370000|2025-05-23 13:52:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1748008380000|2025-05-23 13:53:00|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|24
1748008390000|2025-05-23 13:53:10|||||||||2
1748008400000|2025-05-23 13:53:20|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|20
1748008410000|2025-05-23 13:53:30|550.7|550.1|550.8|550.2|551|550.4|550.7|550.1|19
1748008420000|2025-05-23 13:53:40|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|12
1748008430000|2025-05-23 13:53:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1748008440000|2025-05-23 13:54:00|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|34
1748008450000|2025-05-23 13:54:10|550.7|550.1|550.6|550|550.8|550.2|550.6|550|27
1748008460000|2025-05-23 13:54:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1748008470000|2025-05-23 13:54:30|||||||||7
1748008480000|2025-05-23 13:54:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|18
1748008490000|2025-05-23 13:54:50|550.8|550.2|550.7|550.1|550.9|550.3|550.6|550|18
1748008500000|2025-05-23 13:55:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1748008510000|2025-05-23 13:55:10|||||||||1
1748008520000|2025-05-23 13:55:20|||||||||2
1748008530000|2025-05-23 13:55:30|550.6|550|550.5|549.9|550.6|550|550.4|549.8|9
1748008540000|2025-05-23 13:55:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1748008550000|2025-05-23 13:55:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1748008560000|2025-05-23 13:56:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|21
1748008570000|2025-05-23 13:56:10|||||||||19
1748008580000|2025-05-23 13:56:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|33
1748008590000|2025-05-23 13:56:30|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|29
1748008600000|2025-05-23 13:56:40|550.3|549.7|550.6|550|550.6|550|550.2|549.6|5
1748008610000|2025-05-23 13:56:50|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|24
1748008620000|2025-05-23 13:57:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1748008630000|2025-05-23 13:57:10|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|43
1748008640000|2025-05-23 13:57:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|13
1748008650000|2025-05-23 13:57:30|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|8
1748008660000|2025-05-23 13:57:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1748008670000|2025-05-23 13:57:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1748008690000|2025-05-23 13:58:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|46
1748008700000|2025-05-23 13:58:20|550.3|549.7|550.4|549.8|550.6|550|550.3|549.7|9
1748008710000|2025-05-23 13:58:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|5
1748008720000|2025-05-23 13:58:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1748008730000|2025-05-23 13:58:50|||||||||2
1748008740000|2025-05-23 13:59:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|24
1748008750000|2025-05-23 13:59:10|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|9
1748008760000|2025-05-23 13:59:20|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|8
1748008770000|2025-05-23 13:59:30|||||||||4
1748008780000|2025-05-23 13:59:40|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|22
1748008790000|2025-05-23 13:59:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|14
1748008800000|2025-05-23 14:00:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|20
1748008810000|2025-05-23 14:00:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|18
1748008820000|2025-05-23 14:00:20|||||||||12
1748008830000|2025-05-23 14:00:30|549.8|549.2|550|549.4|550.1|549.5|549.8|549.2|13
1748008840000|2025-05-23 14:00:40|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|8
1748008850000|2025-05-23 14:00:50|||||||||6
1748008860000|2025-05-23 14:01:00|550|549.4|550.2|549.6|550.3|549.7|550|549.4|27
1748008870000|2025-05-23 14:01:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1748008880000|2025-05-23 14:01:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1748008890000|2025-05-23 14:01:30|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|10
1748008900000|2025-05-23 14:01:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|19
1748008910000|2025-05-23 14:01:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|14
1748008920000|2025-05-23 14:02:00|550.2|549.6|550.1|549.5|550.3|549.7|549.9|549.3|19
1748008930000|2025-05-23 14:02:10|550|549.4|550|549.4|550|549.4|549.9|549.3|2
1748008940000|2025-05-23 14:02:20|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|50
1748008950000|2025-05-23 14:02:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1748008980000|2025-05-23 14:03:00|||||||||8
1748008990000|2025-05-23 14:03:10|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|11
1748009000000|2025-05-23 14:03:20|550|549.4|550|549.4|550.1|549.5|550|549.4|1
1748009010000|2025-05-23 14:03:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|0
1748009020000|2025-05-23 14:03:40|550|549.4|550|549.4|550.1|549.5|549.9|549.3|4
1748009030000|2025-05-23 14:03:50|550.1|549.5|550.5|549.9|550.5|549.9|550.1|549.5|24
1748009040000|2025-05-23 14:04:00|550.6|550|550.3|549.7|550.6|550|550.3|549.7|20
1748009050000|2025-05-23 14:04:10|550.4|549.8|550.8|550.2|550.8|550.2|550.4|549.8|57
1748009060000|2025-05-23 14:04:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|16
1748009070000|2025-05-23 14:04:30|550.6|550|550.6|550|550.8|550.2|550.6|550|16
1748009080000|2025-05-23 14:04:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|8
1748009090000|2025-05-23 14:04:50|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|1
1748009100000|2025-05-23 14:05:00|||||||||9
1748009110000|2025-05-23 14:05:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1748009120000|2025-05-23 14:05:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|16
1748009130000|2025-05-23 14:05:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1748009140000|2025-05-23 14:05:40|550.6|550|550.6|550|550.6|550|550.6|550|4
1748009150000|2025-05-23 14:05:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|49
1748009160000|2025-05-23 14:06:00|||||||||3
1748009170000|2025-05-23 14:06:10|||||||||13
1748009180000|2025-05-23 14:06:20|||||||||1
1748009190000|2025-05-23 14:06:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1748009200000|2025-05-23 14:06:40|||||||||4
1748009210000|2025-05-23 14:06:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1748009220000|2025-05-23 14:07:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1748009230000|2025-05-23 14:07:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|7
1748009240000|2025-05-23 14:07:20|550.6|550|550.3|549.7|550.6|550|550.3|549.7|10
1748009250000|2025-05-23 14:07:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1748009260000|2025-05-23 14:07:40|||||||||4
1748009270000|2025-05-23 14:07:50|||||||||3
1748009280000|2025-05-23 14:08:00|||||||||1
1748009290000|2025-05-23 14:08:10|||||||||11
1748009300000|2025-05-23 14:08:20|||||||||4
1748009310000|2025-05-23 14:08:30|||||||||6
1748009320000|2025-05-23 14:08:40|||||||||5
1748009330000|2025-05-23 14:08:50|||||||||1
1748009340000|2025-05-23 14:09:00|||||||||2
1748009350000|2025-05-23 14:09:10|||||||||3
1748009360000|2025-05-23 14:09:20|||||||||3
1748009380000|2025-05-23 14:09:40|||||||||3
1748009390000|2025-05-23 14:09:50|||||||||1
1748009400000|2025-05-23 14:10:00|||||||||7
1748009410000|2025-05-23 14:10:10|||||||||1
1748009420000|2025-05-23 14:10:20|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|15
1748009430000|2025-05-23 14:10:30|||||||||4
1748009440000|2025-05-23 14:10:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|14
1748009450000|2025-05-23 14:10:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1748009460000|2025-05-23 14:11:00|||||||||16
1748009470000|2025-05-23 14:11:10|||||||||3
1748009480000|2025-05-23 14:11:20|||||||||4
1748009490000|2025-05-23 14:11:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|21
1748009500000|2025-05-23 14:11:40|||||||||15
1748009510000|2025-05-23 14:11:50|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|4
1748009520000|2025-05-23 14:12:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|2
1748009530000|2025-05-23 14:12:10|||||||||2
1748009540000|2025-05-23 14:12:20|||||||||4
1748009560000|2025-05-23 14:12:40|||||||||3
1748009580000|2025-05-23 14:13:00|||||||||4
1748009590000|2025-05-23 14:13:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1748009600000|2025-05-23 14:13:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|9
1748009610000|2025-05-23 14:13:30|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|28
1748009620000|2025-05-23 14:13:40|549.9|549.3|550|549.4|550|549.4|549.8|549.2|6
1748009630000|2025-05-23 14:13:50|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|7
1748009640000|2025-05-23 14:14:00|549.9|549.3|550.3|549.7|550.4|549.8|549.9|549.3|44
1748009670000|2025-05-23 14:14:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|29
1748009680000|2025-05-23 14:14:40|550.5|549.9|550.7|550.1|550.8|550.2|550.4|549.8|38
1748009690000|2025-05-23 14:14:50|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|33
1748009700000|2025-05-23 14:15:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1748009710000|2025-05-23 14:15:10|550.6|550|550.6|550|550.6|550|550.6|550|11
1748009720000|2025-05-23 14:15:20|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|12
1748009730000|2025-05-23 14:15:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1748009740000|2025-05-23 14:15:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|17
1748009750000|2025-05-23 14:15:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|17
1748009760000|2025-05-23 14:16:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|7
1748009770000|2025-05-23 14:16:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|1
1748009780000|2025-05-23 14:16:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1748009790000|2025-05-23 14:16:30|550.4|549.8|550.6|550|550.6|550|550.4|549.8|3
1748009800000|2025-05-23 14:16:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1748009810000|2025-05-23 14:16:50|550.8|550.2|550.9|550.3|551.1|550.5|550.8|550.2|13
1748009820000|2025-05-23 14:17:00|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|17
1748009830000|2025-05-23 14:17:10|551|550.4|550.3|549.7|551.1|550.5|550.3|549.7|79
1748009840000|2025-05-23 14:17:20|||||||||20
1748009850000|2025-05-23 14:17:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1748009860000|2025-05-23 14:17:40|550.6|550|550.6|550|550.6|550|550.5|549.9|6
1748009880000|2025-05-23 14:18:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|10
1748009900000|2025-05-23 14:18:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|18
1748009910000|2025-05-23 14:18:30|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|10
1748009920000|2025-05-23 14:18:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|24
1748009930000|2025-05-23 14:18:50|||||||||1
1748009940000|2025-05-23 14:19:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1748009950000|2025-05-23 14:19:10|550.7|550.1|550.6|550|550.8|550.2|550.4|549.8|11
1748009960000|2025-05-23 14:19:20|||||||||2
1748009980000|2025-05-23 14:19:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1748009990000|2025-05-23 14:19:50|550.6|550|550.3|549.7|550.6|550|550.3|549.7|16
1748010000000|2025-05-23 14:20:00|550.4|549.8|550.3|549.7|550.4|549.8|550.1|549.5|16
1748010010000|2025-05-23 14:20:10|||||||||2
1748010020000|2025-05-23 14:20:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1748010030000|2025-05-23 14:20:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1748010040000|2025-05-23 14:20:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1748010050000|2025-05-23 14:20:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1748010060000|2025-05-23 14:21:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|0
1748010070000|2025-05-23 14:21:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1748010080000|2025-05-23 14:21:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1748010090000|2025-05-23 14:21:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|25
1748010100000|2025-05-23 14:21:40|550|549.4|550|549.4|550|549.4|549.9|549.3|2
1748010110000|2025-05-23 14:21:50|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|8
1748010120000|2025-05-23 14:22:00|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|42
1748010130000|2025-05-23 14:22:10|||||||||6
1748010140000|2025-05-23 14:22:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1748010150000|2025-05-23 14:22:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1748010170000|2025-05-23 14:22:50|549.6|549|549.6|549|549.6|549|549.6|549|7
1748010180000|2025-05-23 14:23:00|549.5|548.9|549.6|549|549.6|549|549.4|548.8|10
1748010190000|2025-05-23 14:23:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1748010200000|2025-05-23 14:23:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|4
1748010210000|2025-05-23 14:23:30|||||||||10
1748010220000|2025-05-23 14:23:40|||||||||2
1748010230000|2025-05-23 14:23:50|||||||||2
1748010240000|2025-05-23 14:24:00|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|11
1748010250000|2025-05-23 14:24:10|||||||||2
1748010260000|2025-05-23 14:24:20|||||||||2
1748010270000|2025-05-23 14:24:30|||||||||1
1748010280000|2025-05-23 14:24:40|||||||||7
1748010290000|2025-05-23 14:24:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1748010300000|2025-05-23 14:25:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|9
1748010310000|2025-05-23 14:25:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|12
1748010320000|2025-05-23 14:25:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1748010330000|2025-05-23 14:25:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1748010340000|2025-05-23 14:25:40|549.2|548.6|548.8|548.2|549.2|548.6|548.8|548.2|42
1748010350000|2025-05-23 14:25:50|548.6|548|548.6|548|548.6|548|548.6|548|19
1748010360000|2025-05-23 14:26:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|48
1748010370000|2025-05-23 14:26:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|10
1748010380000|2025-05-23 14:26:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|16
1748010390000|2025-05-23 14:26:30|548.6|548|548.6|548|548.6|548|548.6|548|3
1748010400000|2025-05-23 14:26:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|22
1748010410000|2025-05-23 14:26:50|||||||||7
1748010420000|2025-05-23 14:27:00|||||||||9
1748010430000|2025-05-23 14:27:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1748010450000|2025-05-23 14:27:30|||||||||6
1748010460000|2025-05-23 14:27:40|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|27
1748010470000|2025-05-23 14:27:50|548.9|548.3|548.8|548.2|549.1|548.5|548.8|548.2|3
1748010480000|2025-05-23 14:28:00|548.9|548.3|548.9|548.3|549|548.4|548.8|548.2|30
1748010490000|2025-05-23 14:28:10|549|548.4|549|548.4|549.1|548.5|549|548.4|1
1748010500000|2025-05-23 14:28:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|8
1748010510000|2025-05-23 14:28:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1748010520000|2025-05-23 14:28:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|12
1748010530000|2025-05-23 14:28:50|||||||||30
1748010540000|2025-05-23 14:29:00|||||||||15
1748010550000|2025-05-23 14:29:10|549.6|549|549.6|549|549.6|549|549.5|548.9|24
1748010560000|2025-05-23 14:29:20|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|4
1748010570000|2025-05-23 14:29:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|18
1748010580000|2025-05-23 14:29:40|||||||||3
1748010590000|2025-05-23 14:29:50|||||||||2
1748010600000|2025-05-23 14:30:00|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|19
1748010610000|2025-05-23 14:30:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1748010620000|2025-05-23 14:30:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|19
1748010630000|2025-05-23 14:30:30|||||||||7
1748010640000|2025-05-23 14:30:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|20
1748010660000|2025-05-23 14:31:00|548.9|548.3|549.1|548.5|549.1|548.5|548.8|548.2|74
1748010670000|2025-05-23 14:31:10|||||||||11
1748010680000|2025-05-23 14:31:20|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|46
1748010700000|2025-05-23 14:31:40|||||||||3
1748010710000|2025-05-23 14:31:50|||||||||11
1748010720000|2025-05-23 14:32:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|19
1748010730000|2025-05-23 14:32:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|15
1748010740000|2025-05-23 14:32:20|549|548.4|549|548.4|549|548.4|548.8|548.2|7
1748010750000|2025-05-23 14:32:30|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|10
1748010760000|2025-05-23 14:32:40|548.6|548|548.6|548|548.6|548|548.6|548|3
1748010770000|2025-05-23 14:32:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1748010780000|2025-05-23 14:33:00|||||||||2
1748010790000|2025-05-23 14:33:10|||||||||2
1748010800000|2025-05-23 14:33:20|||||||||3
1748010810000|2025-05-23 14:33:30|||||||||19
1748010820000|2025-05-23 14:33:40|548.7|548.1|548.6|548|548.8|548.2|548.6|548|31
1748010830000|2025-05-23 14:33:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|7
1748010840000|2025-05-23 14:34:00|549|548.4|549|548.4|549.1|548.5|549|548.4|7
1748010850000|2025-05-23 14:34:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1748010860000|2025-05-23 14:34:20|548.7|548.1|549|548.4|549|548.4|548.7|548.1|77
1748010870000|2025-05-23 14:34:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748010880000|2025-05-23 14:34:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|41
1748010890000|2025-05-23 14:34:50|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|20
1748010900000|2025-05-23 14:35:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1748010910000|2025-05-23 14:35:10|548.8|548.2|548.3|547.7|548.8|548.2|548.3|547.7|32
1748010920000|2025-05-23 14:35:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1748010930000|2025-05-23 14:35:30|548|547.4|548.1|547.5|548.1|547.5|547.8|547.2|24
1748010940000|2025-05-23 14:35:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|11
1748010950000|2025-05-23 14:35:50|||||||||11
1748010960000|2025-05-23 14:36:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1748010970000|2025-05-23 14:36:10|548.6|548|548.6|548|548.6|548|548.5|547.9|13
1748010980000|2025-05-23 14:36:20|||||||||3
1748010990000|2025-05-23 14:36:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|22
1748011000000|2025-05-23 14:36:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1748011020000|2025-05-23 14:37:00|548.6|548|548.3|547.7|548.6|548|548.3|547.7|12
1748011030000|2025-05-23 14:37:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|54
1748011040000|2025-05-23 14:37:20|||||||||3
1748011050000|2025-05-23 14:37:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|17
1748011060000|2025-05-23 14:37:40|||||||||1
1748011070000|2025-05-23 14:37:50|||||||||122
1748011080000|2025-05-23 14:38:00|548|547.4|548|547.4|548|547.4|548|547.4|19
1748011090000|2025-05-23 14:38:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1748011100000|2025-05-23 14:38:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1748011110000|2025-05-23 14:38:30|||||||||2
1748011120000|2025-05-23 14:38:40|||||||||14
1748011130000|2025-05-23 14:38:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|23
1748011140000|2025-05-23 14:39:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1748011150000|2025-05-23 14:39:10|||||||||2
1748011160000|2025-05-23 14:39:20|||||||||13
1748011170000|2025-05-23 14:39:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|19
1748011180000|2025-05-23 14:39:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|4
1748011190000|2025-05-23 14:39:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1748011200000|2025-05-23 14:40:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|7
1748011210000|2025-05-23 14:40:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1748011220000|2025-05-23 14:40:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|18
1748011230000|2025-05-23 14:40:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|25
1748011250000|2025-05-23 14:40:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1748011260000|2025-05-23 14:41:00|||||||||2
1748011270000|2025-05-23 14:41:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1748011280000|2025-05-23 14:41:20|||||||||2
1748011300000|2025-05-23 14:41:40|||||||||3
1748011310000|2025-05-23 14:41:50|||||||||6
1748011330000|2025-05-23 14:42:10|||||||||2
1748011340000|2025-05-23 14:42:20|||||||||2
1748011350000|2025-05-23 14:42:30|||||||||3
1748011370000|2025-05-23 14:42:50|||||||||1
1748011400000|2025-05-23 14:43:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1748011410000|2025-05-23 14:43:30|||||||||2
1748011440000|2025-05-23 14:44:00|||||||||1
1748011450000|2025-05-23 14:44:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1748011460000|2025-05-23 14:44:20|||||||||5
1748011470000|2025-05-23 14:44:30|||||||||1
1748011480000|2025-05-23 14:44:40|||||||||3
1748011510000|2025-05-23 14:45:10|||||||||1
1748011520000|2025-05-23 14:45:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|22
1748011530000|2025-05-23 14:45:30|||||||||14
1748011540000|2025-05-23 14:45:40|||||||||2
1748011550000|2025-05-23 14:45:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1748011560000|2025-05-23 14:46:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|7
1748011570000|2025-05-23 14:46:10|||||||||7
1748011580000|2025-05-23 14:46:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1748011590000|2025-05-23 14:46:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|7
1748011610000|2025-05-23 14:46:50|547.6|547|547.6|547|547.6|547|547.6|547|113
1748011620000|2025-05-23 14:47:00|||||||||11
1748011630000|2025-05-23 14:47:10|||||||||9
1748011640000|2025-05-23 14:47:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|33
1748011650000|2025-05-23 14:47:30|||||||||5
1748011660000|2025-05-23 14:47:40|547.6|547|547.6|547|547.6|547|547.6|547|12
1748011670000|2025-05-23 14:47:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1748011680000|2025-05-23 14:48:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|90
1748011690000|2025-05-23 14:48:10|547.6|547|547.6|547|547.6|547|547.6|547|8
1748011700000|2025-05-23 14:48:20|||||||||4
1748011710000|2025-05-23 14:48:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|29
1748011720000|2025-05-23 14:48:40|||||||||7
1748011730000|2025-05-23 14:48:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|50
1748011740000|2025-05-23 14:49:00|||||||||11
1748011750000|2025-05-23 14:49:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1748011760000|2025-05-23 14:49:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1748011770000|2025-05-23 14:49:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|49
1748011780000|2025-05-23 14:49:40|||||||||5
1748011790000|2025-05-23 14:49:50|||||||||35
1748011800000|2025-05-23 14:50:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|23
1748011810000|2025-05-23 14:50:10|||||||||13
1748011820000|2025-05-23 14:50:20|547|546.4|547|546.4|547.1|546.5|547|546.4|7
1748011830000|2025-05-23 14:50:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1748011840000|2025-05-23 14:50:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|31
1748011850000|2025-05-23 14:50:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|12
1748011860000|2025-05-23 14:51:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|18
1748011870000|2025-05-23 14:51:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|57
1748011880000|2025-05-23 14:51:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1748011890000|2025-05-23 14:51:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|5
1748011900000|2025-05-23 14:51:40|||||||||1
1748011910000|2025-05-23 14:51:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|17
1748011920000|2025-05-23 14:52:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|26
1748011930000|2025-05-23 14:52:10|547.6|547|547.6|547|547.6|547|547.6|547|16
1748011940000|2025-05-23 14:52:20|||||||||5
1748011950000|2025-05-23 14:52:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|14
1748011960000|2025-05-23 14:52:40|||||||||1
1748011980000|2025-05-23 14:53:00|||||||||2
1748011990000|2025-05-23 14:53:10|||||||||3
1748012000000|2025-05-23 14:53:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|6
1748012020000|2025-05-23 14:53:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1748012030000|2025-05-23 14:53:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|19
1748012040000|2025-05-23 14:54:00|||||||||16
1748012050000|2025-05-23 14:54:10|||||||||1
1748012060000|2025-05-23 14:54:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|55
1748012070000|2025-05-23 14:54:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1748012080000|2025-05-23 14:54:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|11
1748012090000|2025-05-23 14:54:50|||||||||1
1748012100000|2025-05-23 14:55:00|||||||||2
1748012110000|2025-05-23 14:55:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|54
1748012120000|2025-05-23 14:55:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1748012130000|2025-05-23 14:55:30|547.6|547|547.6|547|547.6|547|547.6|547|6
1748012160000|2025-05-23 14:56:00|||||||||1
1748012170000|2025-05-23 14:56:10|||||||||3
1748012180000|2025-05-23 14:56:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|35
1748012190000|2025-05-23 14:56:30|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|30
1748012200000|2025-05-23 14:56:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1748012210000|2025-05-23 14:56:50|||||||||1
1748012220000|2025-05-23 14:57:00|||||||||17
1748012230000|2025-05-23 14:57:10|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|17
1748012240000|2025-05-23 14:57:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1748012250000|2025-05-23 14:57:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1748012260000|2025-05-23 14:57:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1748012270000|2025-05-23 14:57:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1748012280000|2025-05-23 14:58:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|5
1748012300000|2025-05-23 14:58:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1748012320000|2025-05-23 14:58:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1748012340000|2025-05-23 14:59:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1748012350000|2025-05-23 14:59:10|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|10
1748012360000|2025-05-23 14:59:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1748012370000|2025-05-23 14:59:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|25
1748012380000|2025-05-23 14:59:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1748012390000|2025-05-23 14:59:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|4
1748012400000|2025-05-23 15:00:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|3
1748012410000|2025-05-23 15:00:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1748012420000|2025-05-23 15:00:20|547.6|547|547.6|547|547.7|547.1|547.6|547|2
1748012430000|2025-05-23 15:00:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1748012440000|2025-05-23 15:00:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|15
1748012450000|2025-05-23 15:00:50|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|0
1748012460000|2025-05-23 15:01:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1748012470000|2025-05-23 15:01:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1748012480000|2025-05-23 15:01:20|||||||||74
1748012500000|2025-05-23 15:01:40|547.6|547|547.6|547|547.6|547|547.6|547|5
1748012510000|2025-05-23 15:01:50|||||||||1
1748012520000|2025-05-23 15:02:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|28
1748012540000|2025-05-23 15:02:20|||||||||2
1748012550000|2025-05-23 15:02:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1748012560000|2025-05-23 15:02:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1748012570000|2025-05-23 15:02:50|||||||||11
1748012590000|2025-05-23 15:03:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|4
1748012600000|2025-05-23 15:03:20|||||||||1
1748012610000|2025-05-23 15:03:30|||||||||1
1748012620000|2025-05-23 15:03:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1748012630000|2025-05-23 15:03:50|||||||||12
1748012640000|2025-05-23 15:04:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|6
1748012660000|2025-05-23 15:04:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1748012670000|2025-05-23 15:04:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|36
1748012680000|2025-05-23 15:04:40|||||||||14
1748012690000|2025-05-23 15:04:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1748012700000|2025-05-23 15:05:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1748012710000|2025-05-23 15:05:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1748012720000|2025-05-23 15:05:20|||||||||2
1748012730000|2025-05-23 15:05:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|9
1748012740000|2025-05-23 15:05:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|6
1748012750000|2025-05-23 15:05:50|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|2
1748012760000|2025-05-23 15:06:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|9
1748012770000|2025-05-23 15:06:10|||||||||1
1748012810000|2025-05-23 15:06:50|||||||||2
1748012820000|2025-05-23 15:07:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|21
1748012830000|2025-05-23 15:07:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|0
1748012840000|2025-05-23 15:07:20|||||||||12
1748012850000|2025-05-23 15:07:30|||||||||1
1748012860000|2025-05-23 15:07:40|||||||||3
1748012870000|2025-05-23 15:07:50|||||||||4
1748012880000|2025-05-23 15:08:00|||||||||3
1748012900000|2025-05-23 15:08:20|||||||||3
1748012910000|2025-05-23 15:08:30|||||||||1
1748012920000|2025-05-23 15:08:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|37
1748012930000|2025-05-23 15:08:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|5
1748012940000|2025-05-23 15:09:00|||||||||2
1748012950000|2025-05-23 15:09:10|||||||||1
1748012960000|2025-05-23 15:09:20|||||||||1
1748012970000|2025-05-23 15:09:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1748012980000|2025-05-23 15:09:40|||||||||5
1748012990000|2025-05-23 15:09:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|5
1748013000000|2025-05-23 15:10:00|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|17
1748013010000|2025-05-23 15:10:10|||||||||2
1748013020000|2025-05-23 15:10:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|8
1748013030000|2025-05-23 15:10:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1748013040000|2025-05-23 15:10:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1748013070000|2025-05-23 15:11:10|||||||||3
1748013090000|2025-05-23 15:11:30|||||||||1
1748013100000|2025-05-23 15:11:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1748013120000|2025-05-23 15:12:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|16
1748013130000|2025-05-23 15:12:10|||||||||2
1748013140000|2025-05-23 15:12:20|||||||||4
1748013150000|2025-05-23 15:12:30|||||||||3
1748013160000|2025-05-23 15:12:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1748013170000|2025-05-23 15:12:50|||||||||10
1748013180000|2025-05-23 15:13:00|||||||||3
1748013190000|2025-05-23 15:13:10|||||||||11
1748013200000|2025-05-23 15:13:20|||||||||1
1748013210000|2025-05-23 15:13:30|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|16
1748013220000|2025-05-23 15:13:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1748013230000|2025-05-23 15:13:50|||||||||10
1748013240000|2025-05-23 15:14:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|18
1748013250000|2025-05-23 15:14:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1748013260000|2025-05-23 15:14:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748013280000|2025-05-23 15:14:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|75
1748013290000|2025-05-23 15:14:50|546.6|546|546.6|546|546.6|546|546.6|546|6
1748013300000|2025-05-23 15:15:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|8
1748013320000|2025-05-23 15:15:20|||||||||3
1748013330000|2025-05-23 15:15:30|||||||||23
1748013340000|2025-05-23 15:15:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|19
1748013350000|2025-05-23 15:15:50|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|1
1748013370000|2025-05-23 15:16:10|||||||||2
1748013380000|2025-05-23 15:16:20|||||||||1
1748013390000|2025-05-23 15:16:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|51
1748013400000|2025-05-23 15:16:40|||||||||1
1748013410000|2025-05-23 15:16:50|||||||||7
1748013420000|2025-05-23 15:17:00|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|14
1748013430000|2025-05-23 15:17:10|||||||||2
1748013440000|2025-05-23 15:17:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1748013450000|2025-05-23 15:17:30|||||||||1
1748013460000|2025-05-23 15:17:40|||||||||2
1748013470000|2025-05-23 15:17:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748013480000|2025-05-23 15:18:00|546.6|546|546.6|546|546.6|546|546.6|546|5
1748013490000|2025-05-23 15:18:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|6
1748013510000|2025-05-23 15:18:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1748013520000|2025-05-23 15:18:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1748013530000|2025-05-23 15:18:50|||||||||1
1748013540000|2025-05-23 15:19:00|||||||||1
1748013550000|2025-05-23 15:19:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|6
1748013560000|2025-05-23 15:19:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|14
1748013570000|2025-05-23 15:19:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1748013580000|2025-05-23 15:19:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1748013620000|2025-05-23 15:20:20|||||||||2
1748013640000|2025-05-23 15:20:40|||||||||2
1748013650000|2025-05-23 15:20:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1748013660000|2025-05-23 15:21:00|546.6|546|546.6|546|546.7|546.1|546.6|546|0
1748013690000|2025-05-23 15:21:30|546.7|546.1|547.1|546.5|547.1|546.5|546.7|546.1|9
1748013700000|2025-05-23 15:21:40|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|34
1748013710000|2025-05-23 15:21:50|547.4|546.8|547.4|546.8|547.6|547|547.3|546.7|34
1748013720000|2025-05-23 15:22:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|9
1748013740000|2025-05-23 15:22:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1748013750000|2025-05-23 15:22:30|||||||||2
1748013770000|2025-05-23 15:22:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|68
1748013810000|2025-05-23 15:23:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|6
1748013820000|2025-05-23 15:23:40|||||||||8
1748013830000|2025-05-23 15:23:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|9
1748013840000|2025-05-23 15:24:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1748013850000|2025-05-23 15:24:10|||||||||2
1748013870000|2025-05-23 15:24:30|||||||||1
1748013880000|2025-05-23 15:24:40|||||||||1
1748013890000|2025-05-23 15:24:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1748013900000|2025-05-23 15:25:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1748013910000|2025-05-23 15:25:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|5
1748013930000|2025-05-23 15:25:30|||||||||7
1748013940000|2025-05-23 15:25:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1748013970000|2025-05-23 15:26:10|||||||||4
1748013980000|2025-05-23 15:26:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1748013990000|2025-05-23 15:26:30|||||||||1
1748014000000|2025-05-23 15:26:40|||||||||3
1748014010000|2025-05-23 15:26:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1748014020000|2025-05-23 15:27:00|||||||||3
1748014040000|2025-05-23 15:27:20|||||||||4
1748014050000|2025-05-23 15:27:30|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|1
1748014060000|2025-05-23 15:27:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1748014070000|2025-05-23 15:27:50|||||||||2
1748014080000|2025-05-23 15:28:00|||||||||1
1748014090000|2025-05-23 15:28:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|2
1748014100000|2025-05-23 15:28:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1748014110000|2025-05-23 15:28:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|26
1748014120000|2025-05-23 15:28:40|||||||||1
1748014130000|2025-05-23 15:28:50|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|4
1748014140000|2025-05-23 15:29:00|||||||||1
1748014150000|2025-05-23 15:29:10|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|16
1748014160000|2025-05-23 15:29:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|11
1748014170000|2025-05-23 15:29:30|||||||||4
1748014180000|2025-05-23 15:29:40|||||||||2
1748014190000|2025-05-23 15:29:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|6
1748014200000|2025-05-23 15:30:00|548.3|547.7|548.6|548|548.6|548|548.3|547.7|11
1748014210000|2025-05-23 15:30:10|548.7|548.1|549.1|548.5|549.4|548.8|548.7|548.1|57
1748014220000|2025-05-23 15:30:20|548.9|548.3|548.3|547.7|549|548.4|548.3|547.7|38
1748014230000|2025-05-23 15:30:30|548.4|547.8|548.4|547.8|548.8|548.2|548.3|547.7|28
1748014240000|2025-05-23 15:30:40|548.6|548|548.3|547.7|548.6|548|548.2|547.6|13
1748014250000|2025-05-23 15:30:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|16
1748014260000|2025-05-23 15:31:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1748014270000|2025-05-23 15:31:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|15
1748014280000|2025-05-23 15:31:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|10
1748014290000|2025-05-23 15:31:30|547.9|547.3|547.6|547|547.9|547.3|547.6|547|3
1748014310000|2025-05-23 15:31:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1748014320000|2025-05-23 15:32:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|79
1748014330000|2025-05-23 15:32:10|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|18
1748014350000|2025-05-23 15:32:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|15
1748014360000|2025-05-23 15:32:40|547.6|547|547.6|547|547.7|547.1|547.6|547|4
1748014370000|2025-05-23 15:32:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|106
1748014380000|2025-05-23 15:33:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|23
1748014390000|2025-05-23 15:33:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1748014420000|2025-05-23 15:33:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1748014450000|2025-05-23 15:34:10|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|24
1748014460000|2025-05-23 15:34:20|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|15
1748014470000|2025-05-23 15:34:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|54
1748014480000|2025-05-23 15:34:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1748014490000|2025-05-23 15:34:50|548|547.4|548|547.4|548.1|547.5|548|547.4|3
1748014500000|2025-05-23 15:35:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|4
1748014510000|2025-05-23 15:35:10|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|12
1748014520000|2025-05-23 15:35:20|||||||||2
1748014530000|2025-05-23 15:35:30|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|5
1748014550000|2025-05-23 15:35:50|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|3
1748014560000|2025-05-23 15:36:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1748014570000|2025-05-23 15:36:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|8
1748014580000|2025-05-23 15:36:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|1
1748014590000|2025-05-23 15:36:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1748014600000|2025-05-23 15:36:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|27
1748014610000|2025-05-23 15:36:50|||||||||2
1748014620000|2025-05-23 15:37:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1748014630000|2025-05-23 15:37:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|7
1748014640000|2025-05-23 15:37:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1748014650000|2025-05-23 15:37:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1748014660000|2025-05-23 15:37:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1748014670000|2025-05-23 15:37:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1748014680000|2025-05-23 15:38:00|||||||||1
1748014710000|2025-05-23 15:38:30|547.4|546.8|547.8|547.2|547.8|547.2|547.4|546.8|34
1748014720000|2025-05-23 15:38:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1748014730000|2025-05-23 15:38:50|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|9
1748014740000|2025-05-23 15:39:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1748014750000|2025-05-23 15:39:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1748014760000|2025-05-23 15:39:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748014770000|2025-05-23 15:39:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1748014780000|2025-05-23 15:39:40|||||||||1
1748014790000|2025-05-23 15:39:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1748014800000|2025-05-23 15:40:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1748014810000|2025-05-23 15:40:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|10
1748014820000|2025-05-23 15:40:20|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|7
1748014830000|2025-05-23 15:40:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748014840000|2025-05-23 15:40:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1748014850000|2025-05-23 15:40:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1748014860000|2025-05-23 15:41:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1748014870000|2025-05-23 15:41:10|||||||||4
1748014880000|2025-05-23 15:41:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1748014890000|2025-05-23 15:41:30|||||||||1
1748014900000|2025-05-23 15:41:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748014920000|2025-05-23 15:42:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|6
1748014940000|2025-05-23 15:42:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|16
1748014950000|2025-05-23 15:42:30|||||||||10
1748014960000|2025-05-23 15:42:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1748014970000|2025-05-23 15:42:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1748014980000|2025-05-23 15:43:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1748014990000|2025-05-23 15:43:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1748015000000|2025-05-23 15:43:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|1
1748015010000|2025-05-23 15:43:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748015020000|2025-05-23 15:43:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|6
1748015030000|2025-05-23 15:43:50|547.7|547.1|547.6|547|547.8|547.2|547.3|546.7|69
1748015040000|2025-05-23 15:44:00|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|19
1748015050000|2025-05-23 15:44:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|8
1748015070000|2025-05-23 15:44:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|33
1748015080000|2025-05-23 15:44:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1748015090000|2025-05-23 15:44:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|15
1748015100000|2025-05-23 15:45:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|5
1748015110000|2025-05-23 15:45:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1748015120000|2025-05-23 15:45:20|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|31
1748015130000|2025-05-23 15:45:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1748015150000|2025-05-23 15:45:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1748015160000|2025-05-23 15:46:00|547.6|547|547.6|547|547.6|547|547.6|547|9
1748015170000|2025-05-23 15:46:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1748015180000|2025-05-23 15:46:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|2
1748015190000|2025-05-23 15:46:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|8
1748015210000|2025-05-23 15:46:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1748015230000|2025-05-23 15:47:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1748015250000|2025-05-23 15:47:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|3
1748015260000|2025-05-23 15:47:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1748015270000|2025-05-23 15:47:50|||||||||1
1748015280000|2025-05-23 15:48:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|2
1748015300000|2025-05-23 15:48:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1748015310000|2025-05-23 15:48:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1748015320000|2025-05-23 15:48:40|||||||||1
1748015330000|2025-05-23 15:48:50|||||||||1
1748015340000|2025-05-23 15:49:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|15
1748015350000|2025-05-23 15:49:10|||||||||3
1748015360000|2025-05-23 15:49:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|12
1748015370000|2025-05-23 15:49:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1748015380000|2025-05-23 15:49:40|||||||||16
1748015390000|2025-05-23 15:49:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1748015400000|2025-05-23 15:50:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1748015410000|2025-05-23 15:50:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1748015420000|2025-05-23 15:50:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|6
1748015430000|2025-05-23 15:50:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1748015440000|2025-05-23 15:50:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1748015470000|2025-05-23 15:51:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1748015480000|2025-05-23 15:51:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|1
1748015490000|2025-05-23 15:51:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1748015500000|2025-05-23 15:51:40|548.6|548|548.6|548|548.6|548|548.6|548|13
1748015510000|2025-05-23 15:51:50|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|8
1748015520000|2025-05-23 15:52:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|12
1748015530000|2025-05-23 15:52:10|||||||||2
1748015540000|2025-05-23 15:52:20|||||||||1
1748015550000|2025-05-23 15:52:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1748015560000|2025-05-23 15:52:40|548.6|548|548.4|547.8|548.6|548|548.3|547.7|202
1748015570000|2025-05-23 15:52:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1748015580000|2025-05-23 15:53:00|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|6
1748015590000|2025-05-23 15:53:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1748015600000|2025-05-23 15:53:20|||||||||1
1748015620000|2025-05-23 15:53:40|||||||||5
1748015630000|2025-05-23 15:53:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|3
1748015640000|2025-05-23 15:54:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1748015650000|2025-05-23 15:54:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1748015660000|2025-05-23 15:54:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|9
1748015670000|2025-05-23 15:54:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1748015700000|2025-05-23 15:55:00|||||||||63
1748015710000|2025-05-23 15:55:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|19
1748015720000|2025-05-23 15:55:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1748015740000|2025-05-23 15:55:40|||||||||4
1748015750000|2025-05-23 15:55:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1748015760000|2025-05-23 15:56:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|5
1748015770000|2025-05-23 15:56:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1748015780000|2025-05-23 15:56:20|547.6|547|547.6|547|547.6|547|547.6|547|3
1748015790000|2025-05-23 15:56:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1748015800000|2025-05-23 15:56:40|||||||||4
1748015810000|2025-05-23 15:56:50|||||||||1
1748015820000|2025-05-23 15:57:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1748015830000|2025-05-23 15:57:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|3
1748015840000|2025-05-23 15:57:20|548|547.4|548.1|547.5|548.1|547.5|547.8|547.2|13
1748015890000|2025-05-23 15:58:10|||||||||7
1748015900000|2025-05-23 15:58:20|||||||||1
1748015910000|2025-05-23 15:58:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|11
1748015920000|2025-05-23 15:58:40|||||||||3
1748015940000|2025-05-23 15:59:00|||||||||1
1748015950000|2025-05-23 15:59:10|548|547.4|548.1|547.5|548.1|547.5|547.8|547.2|7
1748015960000|2025-05-23 15:59:20|548|547.4|548.1|547.5|548.1|547.5|547.8|547.2|8
1748015970000|2025-05-23 15:59:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1748015990000|2025-05-23 15:59:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|12
1748016000000|2025-05-23 16:00:00|548.2|547.6|548|547.4|548.3|547.7|548|547.4|41
1748016010000|2025-05-23 16:00:10|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|4
1748016030000|2025-05-23 16:00:30|||||||||27
1748016040000|2025-05-23 16:00:40|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|26
1748016060000|2025-05-23 16:01:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1748016070000|2025-05-23 16:01:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1748016080000|2025-05-23 16:01:20|||||||||5
1748016090000|2025-05-23 16:01:30|||||||||1
1748016100000|2025-05-23 16:01:40|||||||||1
1748016110000|2025-05-23 16:01:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1748016130000|2025-05-23 16:02:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|11
1748016140000|2025-05-23 16:02:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1748016150000|2025-05-23 16:02:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1748016160000|2025-05-23 16:02:40|||||||||6
1748016170000|2025-05-23 16:02:50|||||||||2
1748016180000|2025-05-23 16:03:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|3
1748016190000|2025-05-23 16:03:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|11
1748016200000|2025-05-23 16:03:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748016210000|2025-05-23 16:03:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1748016250000|2025-05-23 16:04:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748016260000|2025-05-23 16:04:20|548.6|548|548.3|547.7|548.6|548|548.3|547.7|4
1748016270000|2025-05-23 16:04:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1748016280000|2025-05-23 16:04:40|||||||||1
1748016290000|2025-05-23 16:04:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|29
1748016300000|2025-05-23 16:05:00|||||||||2
1748016320000|2025-05-23 16:05:20|||||||||1
1748016340000|2025-05-23 16:05:40|548.3|547.7|548.5|547.9|548.6|548|548.3|547.7|13
1748016350000|2025-05-23 16:05:50|||||||||2
1748016360000|2025-05-23 16:06:00|548.6|548|548.6|548|548.6|548|548.6|548|4
1748016370000|2025-05-23 16:06:10|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|130
1748016380000|2025-05-23 16:06:20|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|67
1748016390000|2025-05-23 16:06:30|||||||||7
1748016400000|2025-05-23 16:06:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1748016410000|2025-05-23 16:06:50|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|9
1748016430000|2025-05-23 16:07:10|||||||||8
1748016450000|2025-05-23 16:07:30|||||||||2
1748016480000|2025-05-23 16:08:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|13
1748016490000|2025-05-23 16:08:10|||||||||1
1748016530000|2025-05-23 16:08:50|||||||||1
1748016540000|2025-05-23 16:09:00|||||||||19
1748016560000|2025-05-23 16:09:20|||||||||1
1748016570000|2025-05-23 16:09:30|||||||||14
1748016580000|2025-05-23 16:09:40|||||||||1
1748016600000|2025-05-23 16:10:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1748016610000|2025-05-23 16:10:10|||||||||1
1748016620000|2025-05-23 16:10:20|||||||||3
1748016630000|2025-05-23 16:10:30|||||||||10
1748016640000|2025-05-23 16:10:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1748016650000|2025-05-23 16:10:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|9
1748016670000|2025-05-23 16:11:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|8
1748016680000|2025-05-23 16:11:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|5
1748016690000|2025-05-23 16:11:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|4
1748016700000|2025-05-23 16:11:40|||||||||1
1748016750000|2025-05-23 16:12:30|||||||||3
1748016760000|2025-05-23 16:12:40|||||||||2
1748016770000|2025-05-23 16:12:50|||||||||1
1748016780000|2025-05-23 16:13:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|11
1748016790000|2025-05-23 16:13:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1748016800000|2025-05-23 16:13:20|||||||||2
1748016810000|2025-05-23 16:13:30|||||||||3
1748016830000|2025-05-23 16:13:50|||||||||2
1748016850000|2025-05-23 16:14:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1748016860000|2025-05-23 16:14:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1748016870000|2025-05-23 16:14:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1748016890000|2025-05-23 16:14:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1748016900000|2025-05-23 16:15:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1748016920000|2025-05-23 16:15:20|||||||||1
1748016950000|2025-05-23 16:15:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|5
1748016960000|2025-05-23 16:16:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1748016970000|2025-05-23 16:16:10|||||||||4
1748016980000|2025-05-23 16:16:20|||||||||3
1748016990000|2025-05-23 16:16:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|2
1748017000000|2025-05-23 16:16:40|||||||||1
1748017010000|2025-05-23 16:16:50|||||||||2
1748017040000|2025-05-23 16:17:20|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|21
1748017050000|2025-05-23 16:17:30|||||||||2
1748017070000|2025-05-23 16:17:50|||||||||12
1748017080000|2025-05-23 16:18:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1748017090000|2025-05-23 16:18:10|||||||||4
1748017100000|2025-05-23 16:18:20|||||||||3
1748017110000|2025-05-23 16:18:30|546.6|546|546.6|546|546.6|546|546.6|546|35
1748017120000|2025-05-23 16:18:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1748017130000|2025-05-23 16:18:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|23
1748017140000|2025-05-23 16:19:00|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|74
1748017200000|2025-05-23 16:20:00|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|83
1748017210000|2025-05-23 16:20:10|||||||||3
1748017220000|2025-05-23 16:20:20|||||||||8
1748017230000|2025-05-23 16:20:30|||||||||12
1748017240000|2025-05-23 16:20:40|||||||||1
1748017260000|2025-05-23 16:21:00|||||||||4
1748017270000|2025-05-23 16:21:10|||||||||3
1748017280000|2025-05-23 16:21:20|||||||||22
1748017290000|2025-05-23 16:21:30|||||||||3
1748017300000|2025-05-23 16:21:40|||||||||4
1748017310000|2025-05-23 16:21:50|546|545.4|546|545.4|546|545.4|546|545.4|47
1748017320000|2025-05-23 16:22:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|37
1748017330000|2025-05-23 16:22:10|||||||||4
1748017340000|2025-05-23 16:22:20|||||||||2
1748017360000|2025-05-23 16:22:40|||||||||2
1748017380000|2025-05-23 16:23:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|30
1748017390000|2025-05-23 16:23:10|||||||||1
1748017400000|2025-05-23 16:23:20|||||||||2
1748017410000|2025-05-23 16:23:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|15
1748017420000|2025-05-23 16:23:40|||||||||9
1748017430000|2025-05-23 16:23:50|||||||||2
1748017440000|2025-05-23 16:24:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|16
1748017450000|2025-05-23 16:24:10|||||||||2
1748017470000|2025-05-23 16:24:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1748017480000|2025-05-23 16:24:40|||||||||14
1748017490000|2025-05-23 16:24:50|||||||||1
1748017500000|2025-05-23 16:25:00|||||||||1
1748017530000|2025-05-23 16:25:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1748017540000|2025-05-23 16:25:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1748017560000|2025-05-23 16:26:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|7
1748017570000|2025-05-23 16:26:10|||||||||21
1748017600000|2025-05-23 16:26:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748017620000|2025-05-23 16:27:00|||||||||2
1748017630000|2025-05-23 16:27:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|6
1748017660000|2025-05-23 16:27:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1748017680000|2025-05-23 16:28:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1748017690000|2025-05-23 16:28:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748017700000|2025-05-23 16:28:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1748017710000|2025-05-23 16:28:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|5
1748017730000|2025-05-23 16:28:50|546.5|545.9|546.5|545.9|546.6|546|546.3|545.7|9
1748017740000|2025-05-23 16:29:00|546.6|546|546.6|546|546.6|546|546.5|545.9|0
1748017750000|2025-05-23 16:29:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1748017760000|2025-05-23 16:29:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|11
1748017780000|2025-05-23 16:29:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1748017790000|2025-05-23 16:29:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|6
1748017800000|2025-05-23 16:30:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1748017810000|2025-05-23 16:30:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1748017820000|2025-05-23 16:30:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748017830000|2025-05-23 16:30:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1748017840000|2025-05-23 16:30:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|15
1748017850000|2025-05-23 16:30:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1748017860000|2025-05-23 16:31:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|18
1748017870000|2025-05-23 16:31:10|||||||||1
1748017880000|2025-05-23 16:31:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1748017890000|2025-05-23 16:31:30|||||||||1
1748017900000|2025-05-23 16:31:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748017910000|2025-05-23 16:31:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1748017920000|2025-05-23 16:32:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|14
1748017930000|2025-05-23 16:32:10|547|546.4|547|546.4|547|546.4|547|546.4|39
1748017940000|2025-05-23 16:32:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1748017960000|2025-05-23 16:32:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1748017970000|2025-05-23 16:32:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1748017980000|2025-05-23 16:33:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1748018000000|2025-05-23 16:33:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|41
1748018010000|2025-05-23 16:33:30|||||||||1
1748018020000|2025-05-23 16:33:40|||||||||3
1748018040000|2025-05-23 16:34:00|||||||||1
1748018060000|2025-05-23 16:34:20|547|546.4|547|546.4|547.1|546.5|547|546.4|4
1748018070000|2025-05-23 16:34:30|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|12
1748018080000|2025-05-23 16:34:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|10
1748018090000|2025-05-23 16:34:50|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|0
1748018100000|2025-05-23 16:35:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1748018110000|2025-05-23 16:35:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|42
1748018120000|2025-05-23 16:35:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1748018130000|2025-05-23 16:35:30|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|13
1748018150000|2025-05-23 16:35:50|547|546.4|546.8|546.2|547|546.4|546.8|546.2|16
1748018160000|2025-05-23 16:36:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|29
1748018170000|2025-05-23 16:36:10|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|1
1748018190000|2025-05-23 16:36:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1748018200000|2025-05-23 16:36:40|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|70
1748018210000|2025-05-23 16:36:50|547.3|546.7|547.6|547|547.6|547|547.3|546.7|4
1748018220000|2025-05-23 16:37:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|15
1748018240000|2025-05-23 16:37:20|||||||||2
1748018250000|2025-05-23 16:37:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|3
1748018260000|2025-05-23 16:37:40|||||||||5
1748018270000|2025-05-23 16:37:50|||||||||3
1748018280000|2025-05-23 16:38:00|||||||||1
1748018290000|2025-05-23 16:38:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|8
1748018300000|2025-05-23 16:38:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|2
1748018310000|2025-05-23 16:38:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|3
1748018320000|2025-05-23 16:38:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1748018340000|2025-05-23 16:39:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1748018350000|2025-05-23 16:39:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1748018390000|2025-05-23 16:39:50|||||||||10
1748018400000|2025-05-23 16:40:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1748018410000|2025-05-23 16:40:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1748018420000|2025-05-23 16:40:20|||||||||1
1748018430000|2025-05-23 16:40:30|||||||||4
1748018440000|2025-05-23 16:40:40|547.7|547.1|547.6|547|547.8|547.2|547.6|547|12
1748018450000|2025-05-23 16:40:50|||||||||2
1748018460000|2025-05-23 16:41:00|||||||||1
1748018510000|2025-05-23 16:41:50|||||||||3
1748018520000|2025-05-23 16:42:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1748018530000|2025-05-23 16:42:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1748018540000|2025-05-23 16:42:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1748018550000|2025-05-23 16:42:30|||||||||2
1748018560000|2025-05-23 16:42:40|||||||||1
1748018580000|2025-05-23 16:43:00|||||||||6
1748018600000|2025-05-23 16:43:20|||||||||7
1748018610000|2025-05-23 16:43:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1748018620000|2025-05-23 16:43:40|||||||||1
1748018630000|2025-05-23 16:43:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1748018640000|2025-05-23 16:44:00|||||||||5
1748018660000|2025-05-23 16:44:20|548|547.4|548.3|547.7|548.3|547.7|547.8|547.2|6
1748018670000|2025-05-23 16:44:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1748018680000|2025-05-23 16:44:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|4
1748018700000|2025-05-23 16:45:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1748018720000|2025-05-23 16:45:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1748018740000|2025-05-23 16:45:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|25
1748018750000|2025-05-23 16:45:50|||||||||5
1748018760000|2025-05-23 16:46:00|||||||||1
1748018770000|2025-05-23 16:46:10|||||||||1
1748018780000|2025-05-23 16:46:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1748018800000|2025-05-23 16:46:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1748018820000|2025-05-23 16:47:00|547.6|547|547.6|547|547.6|547|547.6|547|5
1748018830000|2025-05-23 16:47:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1748018850000|2025-05-23 16:47:30|||||||||2
1748018860000|2025-05-23 16:47:40|||||||||4
1748018870000|2025-05-23 16:47:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|15
1748018880000|2025-05-23 16:48:00|547.3|546.7|547.3|546.7|547.5|546.9|547.2|546.6|20
1748018890000|2025-05-23 16:48:10|||||||||38
1748018900000|2025-05-23 16:48:20|||||||||5
1748018910000|2025-05-23 16:48:30|||||||||2
1748018920000|2025-05-23 16:48:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|4
1748018930000|2025-05-23 16:48:50|||||||||6
1748018940000|2025-05-23 16:49:00|||||||||3
1748018950000|2025-05-23 16:49:10|||||||||3
1748018960000|2025-05-23 16:49:20|||||||||3
1748018970000|2025-05-23 16:49:30|||||||||3
1748018980000|2025-05-23 16:49:40|||||||||2
1748018990000|2025-05-23 16:49:50|||||||||2
1748019000000|2025-05-23 16:50:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1748019010000|2025-05-23 16:50:10|||||||||17
1748019020000|2025-05-23 16:50:20|||||||||5
1748019030000|2025-05-23 16:50:30|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|33
1748019040000|2025-05-23 16:50:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1748019050000|2025-05-23 16:50:50|||||||||2
1748019060000|2025-05-23 16:51:00|||||||||1
1748019070000|2025-05-23 16:51:10|||||||||3
1748019090000|2025-05-23 16:51:30|||||||||1
1748019100000|2025-05-23 16:51:40|||||||||1
1748019110000|2025-05-23 16:51:50|||||||||2
1748019120000|2025-05-23 16:52:00|||||||||1
1748019140000|2025-05-23 16:52:20|||||||||1
1748019150000|2025-05-23 16:52:30|||||||||3
1748019160000|2025-05-23 16:52:40|||||||||2
1748019170000|2025-05-23 16:52:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1748019180000|2025-05-23 16:53:00|||||||||2
1748019190000|2025-05-23 16:53:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|5
1748019200000|2025-05-23 16:53:20|||||||||2
1748019210000|2025-05-23 16:53:30|||||||||4
1748019220000|2025-05-23 16:53:40|||||||||3
1748019230000|2025-05-23 16:53:50|||||||||4
1748019240000|2025-05-23 16:54:00|||||||||5
1748019250000|2025-05-23 16:54:10|||||||||6
1748019260000|2025-05-23 16:54:20|||||||||5
1748019270000|2025-05-23 16:54:30|||||||||3
1748019280000|2025-05-23 16:54:40|||||||||3
1748019290000|2025-05-23 16:54:50|||||||||2
1748019300000|2025-05-23 16:55:00|||||||||5
1748019310000|2025-05-23 16:55:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|30
1748019340000|2025-05-23 16:55:40|||||||||1
1748019360000|2025-05-23 16:56:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|14
1748019370000|2025-05-23 16:56:10|||||||||1
1748019380000|2025-05-23 16:56:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|7
1748019390000|2025-05-23 16:56:30|||||||||5
1748019400000|2025-05-23 16:56:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1748019420000|2025-05-23 16:57:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|16
1748019430000|2025-05-23 16:57:10|||||||||4
1748019440000|2025-05-23 16:57:20|||||||||1
1748019450000|2025-05-23 16:57:30|||||||||3
1748019460000|2025-05-23 16:57:40|||||||||10
1748019470000|2025-05-23 16:57:50|||||||||20
1748019480000|2025-05-23 16:58:00|||||||||3
1748019490000|2025-05-23 16:58:10|||||||||3
1748019500000|2025-05-23 16:58:20|||||||||5
1748019510000|2025-05-23 16:58:30|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|10
1748019520000|2025-05-23 16:58:40|||||||||2
1748019530000|2025-05-23 16:58:50|||||||||2
1748019540000|2025-05-23 16:59:00|||||||||2
1748019550000|2025-05-23 16:59:10|||||||||4
1748019560000|2025-05-23 16:59:20|||||||||2
1748019570000|2025-05-23 16:59:30|||||||||3
1748019580000|2025-05-23 16:59:40|||||||||1
1748019590000|2025-05-23 16:59:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|17
1748019610000|2025-05-23 17:00:10|||||||||20
1748019620000|2025-05-23 17:00:20|||||||||3
1748019630000|2025-05-23 17:00:30|||||||||1
1748019640000|2025-05-23 17:00:40|||||||||2
1748019660000|2025-05-23 17:01:00|||||||||4
1748019670000|2025-05-23 17:01:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|7
1748019680000|2025-05-23 17:01:20|||||||||3
1748019690000|2025-05-23 17:01:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|15
1748019700000|2025-05-23 17:01:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1748019720000|2025-05-23 17:02:00|||||||||1
1748019730000|2025-05-23 17:02:10|||||||||1
1748019740000|2025-05-23 17:02:20|547.6|547|547.6|547|547.7|547.1|547.6|547|10
1748019760000|2025-05-23 17:02:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1748019770000|2025-05-23 17:02:50|||||||||2
1748019780000|2025-05-23 17:03:00|||||||||4
1748019790000|2025-05-23 17:03:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|9
1748019800000|2025-05-23 17:03:20|548|547.4|548.1|547.5|548.1|547.5|547.8|547.2|9
1748019810000|2025-05-23 17:03:30|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|30
1748019820000|2025-05-23 17:03:40|||||||||1
1748019830000|2025-05-23 17:03:50|||||||||3
1748019840000|2025-05-23 17:04:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1748019850000|2025-05-23 17:04:10|||||||||3
1748019860000|2025-05-23 17:04:20|||||||||2
1748019870000|2025-05-23 17:04:30|||||||||15
1748019880000|2025-05-23 17:04:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|35
1748019890000|2025-05-23 17:04:50|||||||||35
1748019910000|2025-05-23 17:05:10|||||||||3
1748019920000|2025-05-23 17:05:20|||||||||3
1748019940000|2025-05-23 17:05:40|||||||||2
1748019980000|2025-05-23 17:06:20|||||||||7
1748020010000|2025-05-23 17:06:50|||||||||11
1748020030000|2025-05-23 17:07:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1748020050000|2025-05-23 17:07:30|||||||||2
1748020070000|2025-05-23 17:07:50|||||||||4
1748020080000|2025-05-23 17:08:00|||||||||5
1748020090000|2025-05-23 17:08:10|||||||||16
1748020100000|2025-05-23 17:08:20|||||||||9
1748020110000|2025-05-23 17:08:30|||||||||3
1748020120000|2025-05-23 17:08:40|||||||||9
1748020130000|2025-05-23 17:08:50|||||||||5
1748020140000|2025-05-23 17:09:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1748020150000|2025-05-23 17:09:10|||||||||7
1748020160000|2025-05-23 17:09:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1748020170000|2025-05-23 17:09:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1748020180000|2025-05-23 17:09:40|||||||||2
1748020190000|2025-05-23 17:09:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1748020200000|2025-05-23 17:10:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1748020210000|2025-05-23 17:10:10|||||||||9
1748020230000|2025-05-23 17:10:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|13
1748020240000|2025-05-23 17:10:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|21
1748020250000|2025-05-23 17:10:50|||||||||5
1748020260000|2025-05-23 17:11:00|||||||||6
1748020270000|2025-05-23 17:11:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1748020290000|2025-05-23 17:11:30|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|14
1748020300000|2025-05-23 17:11:40|||||||||1
1748020310000|2025-05-23 17:11:50|||||||||2
1748020320000|2025-05-23 17:12:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|6
1748020340000|2025-05-23 17:12:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1748020350000|2025-05-23 17:12:30|||||||||1
1748020360000|2025-05-23 17:12:40|||||||||5
1748020370000|2025-05-23 17:12:50|||||||||1
1748020380000|2025-05-23 17:13:00|548.6|548|548.6|548|548.6|548|548.6|548|12
1748020390000|2025-05-23 17:13:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|10
1748020400000|2025-05-23 17:13:20|548.6|548|548.5|547.9|548.6|548|548.3|547.7|5
1748020410000|2025-05-23 17:13:30|548.3|547.7|548.6|548|548.6|548|548.3|547.7|4
1748020420000|2025-05-23 17:13:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1748020430000|2025-05-23 17:13:50|548.6|548|548.6|548|548.6|548|548.5|547.9|2
1748020440000|2025-05-23 17:14:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|3
1748020450000|2025-05-23 17:14:10|||||||||3
1748020460000|2025-05-23 17:14:20|548.6|548|548.6|548|548.6|548|548.6|548|5
1748020470000|2025-05-23 17:14:30|||||||||2
1748020480000|2025-05-23 17:14:40|||||||||2
1748020490000|2025-05-23 17:14:50|||||||||1
1748020500000|2025-05-23 17:15:00|||||||||1
1748020510000|2025-05-23 17:15:10|||||||||1
1748020530000|2025-05-23 17:15:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1748020540000|2025-05-23 17:15:40|||||||||2
1748020550000|2025-05-23 17:15:50|||||||||3
1748020560000|2025-05-23 17:16:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|23
1748020570000|2025-05-23 17:16:10|||||||||3
1748020600000|2025-05-23 17:16:40|||||||||1
1748020610000|2025-05-23 17:16:50|||||||||1
1748020620000|2025-05-23 17:17:00|548|547.4|548|547.4|548.1|547.5|548|547.4|48
1748020630000|2025-05-23 17:17:10|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|5
1748020640000|2025-05-23 17:17:20|||||||||1
1748020660000|2025-05-23 17:17:40|||||||||10
1748020680000|2025-05-23 17:18:00|||||||||2
1748020690000|2025-05-23 17:18:10|||||||||2
1748020700000|2025-05-23 17:18:20|||||||||3
1748020710000|2025-05-23 17:18:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|7
1748020720000|2025-05-23 17:18:40|||||||||19
1748020730000|2025-05-23 17:18:50|||||||||2
1748020740000|2025-05-23 17:19:00|||||||||8
1748020750000|2025-05-23 17:19:10|||||||||2
1748020760000|2025-05-23 17:19:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|13
1748020770000|2025-05-23 17:19:30|||||||||2
1748020780000|2025-05-23 17:19:40|||||||||2
1748020800000|2025-05-23 17:20:00|||||||||6
1748020830000|2025-05-23 17:20:30|||||||||1
1748020840000|2025-05-23 17:20:40|||||||||1
1748020860000|2025-05-23 17:21:00|||||||||3
1748020890000|2025-05-23 17:21:30|||||||||2
1748020910000|2025-05-23 17:21:50|||||||||2
1748020930000|2025-05-23 17:22:10|||||||||3
1748020940000|2025-05-23 17:22:20|||||||||31
1748020960000|2025-05-23 17:22:40|||||||||1
1748020980000|2025-05-23 17:23:00|||||||||19
1748021000000|2025-05-23 17:23:20|||||||||1
1748021010000|2025-05-23 17:23:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|13
1748021020000|2025-05-23 17:23:40|||||||||8
1748021030000|2025-05-23 17:23:50|548.6|548|548.6|548|548.6|548|548.6|548|7
1748021040000|2025-05-23 17:24:00|||||||||2
1748021050000|2025-05-23 17:24:10|||||||||2
1748021060000|2025-05-23 17:24:20|||||||||3
1748021070000|2025-05-23 17:24:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|33
1748021080000|2025-05-23 17:24:40|||||||||1
1748021090000|2025-05-23 17:24:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|11
1748021100000|2025-05-23 17:25:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748021120000|2025-05-23 17:25:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|7
1748021130000|2025-05-23 17:25:30|||||||||1
1748021160000|2025-05-23 17:26:00|||||||||11
1748021170000|2025-05-23 17:26:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1748021180000|2025-05-23 17:26:20|||||||||1
1748021190000|2025-05-23 17:26:30|||||||||1
1748021210000|2025-05-23 17:26:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1748021220000|2025-05-23 17:27:00|||||||||1
1748021250000|2025-05-23 17:27:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|117
1748021260000|2025-05-23 17:27:40|||||||||5
1748021270000|2025-05-23 17:27:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1748021290000|2025-05-23 17:28:10|||||||||2
1748021300000|2025-05-23 17:28:20|||||||||3
1748021310000|2025-05-23 17:28:30|||||||||1
1748021320000|2025-05-23 17:28:40|||||||||2
1748021330000|2025-05-23 17:28:50|||||||||6
1748021340000|2025-05-23 17:29:00|||||||||5
1748021350000|2025-05-23 17:29:10|||||||||3
1748021360000|2025-05-23 17:29:20|||||||||1
1748021370000|2025-05-23 17:29:30|||||||||2
1748021380000|2025-05-23 17:29:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|25
1748021390000|2025-05-23 17:29:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1748021400000|2025-05-23 17:30:00|549.2|548.6|549.5|548.9|549.5|548.9|549.1|548.5|147
1748021410000|2025-05-23 17:30:10|549.4|548.8|549|548.4|549.4|548.8|549|548.4|10
1748021420000|2025-05-23 17:30:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|20
1748021430000|2025-05-23 17:30:30|||||||||1
1748021440000|2025-05-23 17:30:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1748021450000|2025-05-23 17:30:50|||||||||5
1748021470000|2025-05-23 17:31:10|||||||||1
1748021480000|2025-05-23 17:31:20|||||||||6
1748021490000|2025-05-23 17:31:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1748021500000|2025-05-23 17:31:40|||||||||1
1748021510000|2025-05-23 17:31:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1748021520000|2025-05-23 17:32:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|4
1748021530000|2025-05-23 17:32:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1748021540000|2025-05-23 17:32:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1748021560000|2025-05-23 17:32:40|||||||||2
1748021570000|2025-05-23 17:32:50|||||||||1
1748021580000|2025-05-23 17:33:00|||||||||4
1748021590000|2025-05-23 17:33:10|||||||||3
1748021600000|2025-05-23 17:33:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1748021610000|2025-05-23 17:33:30|||||||||10
1748021620000|2025-05-23 17:33:40|||||||||1
1748021630000|2025-05-23 17:33:50|||||||||2
1748021640000|2025-05-23 17:34:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1748021650000|2025-05-23 17:34:10|||||||||1
1748021660000|2025-05-23 17:34:20|||||||||2
1748021670000|2025-05-23 17:34:30|||||||||3
1748021680000|2025-05-23 17:34:40|||||||||3
1748021700000|2025-05-23 17:35:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1748021710000|2025-05-23 17:35:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1748021730000|2025-05-23 17:35:30|||||||||1
1748021740000|2025-05-23 17:35:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|33
1748021750000|2025-05-23 17:35:50|||||||||4
1748021760000|2025-05-23 17:36:00|||||||||12
1748021770000|2025-05-23 17:36:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|7
1748021780000|2025-05-23 17:36:20|||||||||1
1748021790000|2025-05-23 17:36:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|29
1748021800000|2025-05-23 17:36:40|||||||||10
1748021810000|2025-05-23 17:36:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1748021820000|2025-05-23 17:37:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|19
1748021830000|2025-05-23 17:37:10|||||||||7
1748021840000|2025-05-23 17:37:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|10
1748021860000|2025-05-23 17:37:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|286
1748021870000|2025-05-23 17:37:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1748021880000|2025-05-23 17:38:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|15
1748021890000|2025-05-23 17:38:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1748021910000|2025-05-23 17:38:30|||||||||1
1748021920000|2025-05-23 17:38:40|||||||||1
1748021930000|2025-05-23 17:38:50|||||||||2
1748021940000|2025-05-23 17:39:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|5
1748021950000|2025-05-23 17:39:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|2
1748021960000|2025-05-23 17:39:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1748021970000|2025-05-23 17:39:30|||||||||2
1748021980000|2025-05-23 17:39:40|||||||||1
1748021990000|2025-05-23 17:39:50|549|548.4|549|548.4|549.1|548.5|549|548.4|3
1748022000000|2025-05-23 17:40:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748022020000|2025-05-23 17:40:20|||||||||1
1748022060000|2025-05-23 17:41:00|||||||||1
1748022070000|2025-05-23 17:41:10|||||||||3
1748022080000|2025-05-23 17:41:20|||||||||2
1748022090000|2025-05-23 17:41:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1748022110000|2025-05-23 17:41:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1748022130000|2025-05-23 17:42:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|166
1748022140000|2025-05-23 17:42:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1748022150000|2025-05-23 17:42:30|||||||||2
1748022160000|2025-05-23 17:42:40|||||||||2
1748022190000|2025-05-23 17:43:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|22
1748022210000|2025-05-23 17:43:30|||||||||7
1748022220000|2025-05-23 17:43:40|||||||||4
1748022230000|2025-05-23 17:43:50|||||||||4
1748022240000|2025-05-23 17:44:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|25
1748022250000|2025-05-23 17:44:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748022270000|2025-05-23 17:44:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1748022280000|2025-05-23 17:44:40|549.6|549|549.6|549|549.6|549|549.6|549|11
1748022290000|2025-05-23 17:44:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1748022300000|2025-05-23 17:45:00|||||||||9
1748022340000|2025-05-23 17:45:40|||||||||1
1748022360000|2025-05-23 17:46:00|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1748022370000|2025-05-23 17:46:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|66
1748022380000|2025-05-23 17:46:20|||||||||55
1748022390000|2025-05-23 17:46:30|||||||||5
1748022410000|2025-05-23 17:46:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|46
1748022420000|2025-05-23 17:47:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1748022440000|2025-05-23 17:47:20|||||||||2
1748022450000|2025-05-23 17:47:30|||||||||4
1748022470000|2025-05-23 17:47:50|||||||||15
1748022480000|2025-05-23 17:48:00|||||||||10
1748022500000|2025-05-23 17:48:20|||||||||4
1748022510000|2025-05-23 17:48:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1748022520000|2025-05-23 17:48:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|12
1748022530000|2025-05-23 17:48:50|||||||||2
1748022540000|2025-05-23 17:49:00|||||||||2
1748022550000|2025-05-23 17:49:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1748022560000|2025-05-23 17:49:20|||||||||2
1748022570000|2025-05-23 17:49:30|||||||||2
1748022580000|2025-05-23 17:49:40|||||||||2
1748022590000|2025-05-23 17:49:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1748022600000|2025-05-23 17:50:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1748022610000|2025-05-23 17:50:10|||||||||1
1748022620000|2025-05-23 17:50:20|||||||||7
1748022630000|2025-05-23 17:50:30|||||||||1
1748022640000|2025-05-23 17:50:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|21
1748022650000|2025-05-23 17:50:50|||||||||2
1748022670000|2025-05-23 17:51:10|549|548.4|549|548.4|549|548.4|549|548.4|4
1748022680000|2025-05-23 17:51:20|||||||||1
1748022690000|2025-05-23 17:51:30|||||||||1
1748022700000|2025-05-23 17:51:40|||||||||5
1748022710000|2025-05-23 17:51:50|||||||||12
1748022720000|2025-05-23 17:52:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|105
1748022730000|2025-05-23 17:52:10|549|548.4|549|548.4|549|548.4|549|548.4|111
1748022740000|2025-05-23 17:52:20|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|17
1748022750000|2025-05-23 17:52:30|||||||||1
1748022760000|2025-05-23 17:52:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|13
1748022770000|2025-05-23 17:52:50|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1748022790000|2025-05-23 17:53:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|22
1748022800000|2025-05-23 17:53:20|548.6|548|548.6|548|548.6|548|548.6|548|3
1748022810000|2025-05-23 17:53:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1748022820000|2025-05-23 17:53:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|6
1748022850000|2025-05-23 17:54:10|548.6|548|548.6|548|548.6|548|548.6|548|28
1748022860000|2025-05-23 17:54:20|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|33
1748022870000|2025-05-23 17:54:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1748022880000|2025-05-23 17:54:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|16
1748022890000|2025-05-23 17:54:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1748022900000|2025-05-23 17:55:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1748022910000|2025-05-23 17:55:10|||||||||1
1748022920000|2025-05-23 17:55:20|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|6
1748022930000|2025-05-23 17:55:30|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|10
1748022950000|2025-05-23 17:55:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|7
1748022960000|2025-05-23 17:56:00|||||||||8
1748022970000|2025-05-23 17:56:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1748022980000|2025-05-23 17:56:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|4
1748022990000|2025-05-23 17:56:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1748023000000|2025-05-23 17:56:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1748023010000|2025-05-23 17:56:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1748023020000|2025-05-23 17:57:00|||||||||1
1748023030000|2025-05-23 17:57:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1748023040000|2025-05-23 17:57:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1748023050000|2025-05-23 17:57:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|27
1748023060000|2025-05-23 17:57:40|||||||||1
1748023070000|2025-05-23 17:57:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1748023080000|2025-05-23 17:58:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|3
1748023090000|2025-05-23 17:58:10|||||||||1
1748023100000|2025-05-23 17:58:20|||||||||2
1748023110000|2025-05-23 17:58:30|||||||||2
1748023120000|2025-05-23 17:58:40|||||||||1
1748023140000|2025-05-23 17:59:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1748023150000|2025-05-23 17:59:10|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|66
1748023160000|2025-05-23 17:59:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|28
1748023170000|2025-05-23 17:59:30|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|22
1748023180000|2025-05-23 17:59:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|4
1748023190000|2025-05-23 17:59:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|11
1748023200000|2025-05-23 18:00:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1748023210000|2025-05-23 18:00:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|30
1748023220000|2025-05-23 18:00:20|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|11
1748023230000|2025-05-23 18:00:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1748023240000|2025-05-23 18:00:40|||||||||5
1748023250000|2025-05-23 18:00:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|36
1748023260000|2025-05-23 18:01:00|||||||||4
1748023270000|2025-05-23 18:01:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|24
1748023280000|2025-05-23 18:01:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1748023290000|2025-05-23 18:01:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|26
1748023300000|2025-05-23 18:01:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748023310000|2025-05-23 18:01:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1748023320000|2025-05-23 18:02:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|6
1748023330000|2025-05-23 18:02:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|25
1748023360000|2025-05-23 18:02:40|||||||||1
1748023370000|2025-05-23 18:02:50|||||||||1
1748023380000|2025-05-23 18:03:00|||||||||1
1748023410000|2025-05-23 18:03:30|||||||||1
1748023420000|2025-05-23 18:03:40|||||||||3
1748023430000|2025-05-23 18:03:50|||||||||4
1748023440000|2025-05-23 18:04:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|12
1748023450000|2025-05-23 18:04:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1748023460000|2025-05-23 18:04:20|549.2|548.6|548.7|548.1|549.2|548.6|548.7|548.1|6
1748023470000|2025-05-23 18:04:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1748023480000|2025-05-23 18:04:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1748023490000|2025-05-23 18:04:50|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|25
1748023500000|2025-05-23 18:05:00|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|12
1748023510000|2025-05-23 18:05:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1748023520000|2025-05-23 18:05:20|||||||||2
1748023530000|2025-05-23 18:05:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1748023540000|2025-05-23 18:05:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|20
1748023550000|2025-05-23 18:05:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1748023560000|2025-05-23 18:06:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748023570000|2025-05-23 18:06:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|40
1748023580000|2025-05-23 18:06:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1748023590000|2025-05-23 18:06:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|38
1748023610000|2025-05-23 18:06:50|548.6|548|548.6|548|548.6|548|548.6|548|5
1748023630000|2025-05-23 18:07:10|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|20
1748023650000|2025-05-23 18:07:30|||||||||9
1748023660000|2025-05-23 18:07:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|36
1748023670000|2025-05-23 18:07:50|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|17
1748023680000|2025-05-23 18:08:00|||||||||38
1748023690000|2025-05-23 18:08:10|548.6|548|548.6|548|548.6|548|548.6|548|5
1748023700000|2025-05-23 18:08:20|||||||||6
1748023710000|2025-05-23 18:08:30|||||||||7
1748023720000|2025-05-23 18:08:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1748023730000|2025-05-23 18:08:50|||||||||3
1748023740000|2025-05-23 18:09:00|||||||||108
1748023750000|2025-05-23 18:09:10|||||||||6
1748023760000|2025-05-23 18:09:20|||||||||5
1748023770000|2025-05-23 18:09:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|23
1748023780000|2025-05-23 18:09:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1748023790000|2025-05-23 18:09:50|||||||||6
1748023800000|2025-05-23 18:10:00|||||||||8
1748023810000|2025-05-23 18:10:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1748023820000|2025-05-23 18:10:20|||||||||3
1748023830000|2025-05-23 18:10:30|||||||||4
1748023840000|2025-05-23 18:10:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|51
1748023850000|2025-05-23 18:10:50|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|10
1748023860000|2025-05-23 18:11:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1748023870000|2025-05-23 18:11:10|||||||||25
1748023880000|2025-05-23 18:11:20|||||||||14
1748023890000|2025-05-23 18:11:30|||||||||24
1748023900000|2025-05-23 18:11:40|549|548.4|548.8|548.2|549|548.4|548.7|548.1|126
1748023910000|2025-05-23 18:11:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|93
1748023920000|2025-05-23 18:12:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|11
1748023930000|2025-05-23 18:12:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|22
1748023940000|2025-05-23 18:12:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|34
1748023950000|2025-05-23 18:12:30|549|548.4|549.1|548.5|549.2|548.6|549|548.4|52
1748023960000|2025-05-23 18:12:40|||||||||7
1748023970000|2025-05-23 18:12:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|7
1748023980000|2025-05-23 18:13:00|549|548.4|549|548.4|549|548.4|549|548.4|71
1748023990000|2025-05-23 18:13:10|||||||||4
1748024000000|2025-05-23 18:13:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|21
1748024010000|2025-05-23 18:13:30|||||||||7
1748024020000|2025-05-23 18:13:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|20
1748024030000|2025-05-23 18:13:50|||||||||24
1748024040000|2025-05-23 18:14:00|549.2|548.6|549.5|548.9|549.5|548.9|549.1|548.5|204
1748024050000|2025-05-23 18:14:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|451
1748024060000|2025-05-23 18:14:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|74
1748024070000|2025-05-23 18:14:30|||||||||103
1748024080000|2025-05-23 18:14:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|124
1748024090000|2025-05-23 18:14:50|||||||||86
1748024100000|2025-05-23 18:15:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|83
1748024110000|2025-05-23 18:15:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|11
1748024120000|2025-05-23 18:15:20|549.6|549|549.6|549|549.6|549|549.6|549|11
1748024130000|2025-05-23 18:15:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|17
1748024140000|2025-05-23 18:15:40|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|62
1748024150000|2025-05-23 18:15:50|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|12
1748024160000|2025-05-23 18:16:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1748024170000|2025-05-23 18:16:10|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|26
1748024180000|2025-05-23 18:16:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|18
1748024190000|2025-05-23 18:16:30|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|8
1748024200000|2025-05-23 18:16:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1748024210000|2025-05-23 18:16:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|23
1748024220000|2025-05-23 18:17:00|||||||||5
1748024230000|2025-05-23 18:17:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1748024240000|2025-05-23 18:17:20|||||||||2
1748024250000|2025-05-23 18:17:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|29
1748024260000|2025-05-23 18:17:40|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|17
1748024270000|2025-05-23 18:17:50|550.6|550|550.6|550|550.7|550.1|550.6|550|8
1748024280000|2025-05-23 18:18:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|29
1748024290000|2025-05-23 18:18:10|||||||||20
1748024300000|2025-05-23 18:18:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|167
1748024310000|2025-05-23 18:18:30|||||||||3
1748024320000|2025-05-23 18:18:40|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|208
1748024330000|2025-05-23 18:18:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|16
1748024340000|2025-05-23 18:19:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|31
1748024350000|2025-05-23 18:19:10|||||||||116
1748024360000|2025-05-23 18:19:20|||||||||108
1748024370000|2025-05-23 18:19:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|67
1748024380000|2025-05-23 18:19:40|550.6|550|550.8|550.2|550.9|550.3|550.6|550|210
1748024390000|2025-05-23 18:19:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|10
1748304000000|2025-05-27 00:00:00|551.1|550.5|551.5|550.9|551.5|550.9|550.7|550.1|43
1748304010000|2025-05-27 00:00:10|551.4|550.8|551.4|550.8|551.4|550.8|550.8|550.2|35
1748304020000|2025-05-27 00:00:20|551.2|550.6|551.2|550.6|551.5|550.9|551.1|550.5|7
1748304030000|2025-05-27 00:00:30|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|3
1748304040000|2025-05-27 00:00:40|551.1|550.5|551.8|551.2|551.8|551.2|551.1|550.5|61
1748304050000|2025-05-27 00:00:50|551.9|551.3|551.4|550.8|551.9|551.3|551.4|550.8|10
1748304060000|2025-05-27 00:01:00|551.6|551|550.9|550.3|551.6|551|550.9|550.3|5
1748304070000|2025-05-27 00:01:10|550.7|550.1|550.7|550.1|550.9|550.3|550.6|550|12
1748304080000|2025-05-27 00:01:20|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|6
1748304090000|2025-05-27 00:01:30|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|2
1748304100000|2025-05-27 00:01:40|550.9|550.3|551|550.4|551.3|550.7|550.9|550.3|6
1748304110000|2025-05-27 00:01:50|550.9|550.3|550.8|550.2|551|550.4|550.7|550.1|3
1748304120000|2025-05-27 00:02:00|550.7|550.1|550.6|550|550.8|550.2|550.5|549.9|19
1748304130000|2025-05-27 00:02:10|550.5|549.9|550.7|550.1|550.8|550.2|550.5|549.9|4
1748304140000|2025-05-27 00:02:20|550.6|550|550.9|550.3|550.9|550.3|550.6|550|7
1748304150000|2025-05-27 00:02:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1748304160000|2025-05-27 00:02:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1748304170000|2025-05-27 00:02:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|3
1748304180000|2025-05-27 00:03:00|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|2
1748304190000|2025-05-27 00:03:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|3
1748304200000|2025-05-27 00:03:20|550.9|550.3|551.1|550.5|551.3|550.7|550.9|550.3|4
1748304210000|2025-05-27 00:03:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1748304220000|2025-05-27 00:03:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|6
1748304240000|2025-05-27 00:04:00|550.7|550.1|550|549.4|550.7|550.1|550|549.4|9
1748304250000|2025-05-27 00:04:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1748304260000|2025-05-27 00:04:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|6
1748304270000|2025-05-27 00:04:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1748304280000|2025-05-27 00:04:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1748304290000|2025-05-27 00:04:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1748304300000|2025-05-27 00:05:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1748304310000|2025-05-27 00:05:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1748304320000|2025-05-27 00:05:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1748304330000|2025-05-27 00:05:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|3
1748304340000|2025-05-27 00:05:40|550.6|550|550.3|549.7|550.6|550|550.3|549.7|13
1748304350000|2025-05-27 00:05:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1748304360000|2025-05-27 00:06:00|||||||||2
1748304370000|2025-05-27 00:06:10|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|15
1748304380000|2025-05-27 00:06:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1748304410000|2025-05-27 00:06:50|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1748304420000|2025-05-27 00:07:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1748304430000|2025-05-27 00:07:10|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|8
1748304440000|2025-05-27 00:07:20|||||||||1
1748304460000|2025-05-27 00:07:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1748304470000|2025-05-27 00:07:50|550.1|549.5|550|549.4|550.2|549.6|550|549.4|2
1748304480000|2025-05-27 00:08:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|5
1748304490000|2025-05-27 00:08:10|550|549.4|550|549.4|550.1|549.5|550|549.4|2
1748304500000|2025-05-27 00:08:20|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|7
1748304510000|2025-05-27 00:08:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1748304520000|2025-05-27 00:08:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1748304540000|2025-05-27 00:09:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|1
1748304550000|2025-05-27 00:09:10|||||||||2
1748304600000|2025-05-27 00:10:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1748304610000|2025-05-27 00:10:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|2
1748304620000|2025-05-27 00:10:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1748304650000|2025-05-27 00:10:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1748304660000|2025-05-27 00:11:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|25
1748304670000|2025-05-27 00:11:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1748304680000|2025-05-27 00:11:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|0
1748304690000|2025-05-27 00:11:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|2
1748304700000|2025-05-27 00:11:40|||||||||5
1748304720000|2025-05-27 00:12:00|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|4
1748304730000|2025-05-27 00:12:10|||||||||2
1748304740000|2025-05-27 00:12:20|||||||||2
1748304760000|2025-05-27 00:12:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1748304770000|2025-05-27 00:12:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1748304790000|2025-05-27 00:13:10|550|549.4|550|549.4|550|549.4|550|549.4|5
1748304800000|2025-05-27 00:13:20|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1748304810000|2025-05-27 00:13:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1748304820000|2025-05-27 00:13:40|||||||||6
1748304840000|2025-05-27 00:14:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1748304850000|2025-05-27 00:14:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1748304880000|2025-05-27 00:14:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|5
1748304890000|2025-05-27 00:14:50|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|2
1748304900000|2025-05-27 00:15:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1748304910000|2025-05-27 00:15:10|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|4
1748304940000|2025-05-27 00:15:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|4
1748304980000|2025-05-27 00:16:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1748305000000|2025-05-27 00:16:40|||||||||5
1748305060000|2025-05-27 00:17:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748305180000|2025-05-27 00:19:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1748305230000|2025-05-27 00:20:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1748305250000|2025-05-27 00:20:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1748305260000|2025-05-27 00:21:00|||||||||2
1748305270000|2025-05-27 00:21:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1748305280000|2025-05-27 00:21:20|||||||||1
1748305290000|2025-05-27 00:21:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1748305300000|2025-05-27 00:21:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1748305330000|2025-05-27 00:22:10|||||||||1
1748305390000|2025-05-27 00:23:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1748305400000|2025-05-27 00:23:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1748305420000|2025-05-27 00:23:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|7
1748305430000|2025-05-27 00:23:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1748305440000|2025-05-27 00:24:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1748305540000|2025-05-27 00:25:40|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|5
1748305560000|2025-05-27 00:26:00|550|549.4|550|549.4|550|549.4|550|549.4|2
1748305570000|2025-05-27 00:26:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1748305650000|2025-05-27 00:27:30|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|6
1748305690000|2025-05-27 00:28:10|549.6|549|549.6|549|549.6|549|549.6|549|4
1748305720000|2025-05-27 00:28:40|||||||||9
1748305740000|2025-05-27 00:29:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1748305800000|2025-05-27 00:30:00|||||||||1
1748305820000|2025-05-27 00:30:20|||||||||1
1748305830000|2025-05-27 00:30:30|||||||||2
1748305940000|2025-05-27 00:32:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1748305980000|2025-05-27 00:33:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1748305990000|2025-05-27 00:33:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748306000000|2025-05-27 00:33:20|||||||||1
1748306010000|2025-05-27 00:33:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1748306060000|2025-05-27 00:34:20|||||||||1
1748306080000|2025-05-27 00:34:40|||||||||9
1748306090000|2025-05-27 00:34:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|10
1748306140000|2025-05-27 00:35:40|||||||||1
1748306210000|2025-05-27 00:36:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1748306220000|2025-05-27 00:37:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748306250000|2025-05-27 00:37:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1748306260000|2025-05-27 00:37:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748306270000|2025-05-27 00:37:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1748306290000|2025-05-27 00:38:10|||||||||1
1748306340000|2025-05-27 00:39:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|17
1748306360000|2025-05-27 00:39:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1748306490000|2025-05-27 00:41:30|549.8|549.2|549.6|549|549.8|549.2|549.6|549|13
1748306500000|2025-05-27 00:41:40|||||||||6
1748306520000|2025-05-27 00:42:00|||||||||1
1748306530000|2025-05-27 00:42:10|||||||||3
1748306540000|2025-05-27 00:42:20|||||||||1
1748306550000|2025-05-27 00:42:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748306580000|2025-05-27 00:43:00|549.6|549|549.6|549|549.6|549|549.6|549|7
1748306610000|2025-05-27 00:43:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1748306620000|2025-05-27 00:43:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1748306630000|2025-05-27 00:43:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748306650000|2025-05-27 00:44:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1748306700000|2025-05-27 00:45:00|||||||||1
1748306760000|2025-05-27 00:46:00|||||||||7
1748306770000|2025-05-27 00:46:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748306800000|2025-05-27 00:46:40|||||||||2
1748306830000|2025-05-27 00:47:10|||||||||1
1748306840000|2025-05-27 00:47:20|||||||||2
1748306850000|2025-05-27 00:47:30|||||||||1
1748306860000|2025-05-27 00:47:40|||||||||1
1748306870000|2025-05-27 00:47:50|||||||||1
1748306880000|2025-05-27 00:48:00|||||||||2
1748306890000|2025-05-27 00:48:10|||||||||1
1748306910000|2025-05-27 00:48:30|||||||||1
1748306930000|2025-05-27 00:48:50|||||||||1
1748306950000|2025-05-27 00:49:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1748306980000|2025-05-27 00:49:40|||||||||1
1748306990000|2025-05-27 00:49:50|||||||||3
1748307000000|2025-05-27 00:50:00|||||||||1
1748307020000|2025-05-27 00:50:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1748307030000|2025-05-27 00:50:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1748307050000|2025-05-27 00:50:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|1
1748307060000|2025-05-27 00:51:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1748307110000|2025-05-27 00:51:50|||||||||3
1748307120000|2025-05-27 00:52:00|||||||||1
1748307140000|2025-05-27 00:52:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1748307220000|2025-05-27 00:53:40|||||||||2
1748307240000|2025-05-27 00:54:00|||||||||2
1748307300000|2025-05-27 00:55:00|||||||||1
1748307310000|2025-05-27 00:55:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1748307330000|2025-05-27 00:55:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1748307340000|2025-05-27 00:55:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1748307350000|2025-05-27 00:55:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1748307400000|2025-05-27 00:56:40|550.3|549.7|550.6|550|550.6|550|550.3|549.7|0
1748307420000|2025-05-27 00:57:00|||||||||1
1748307470000|2025-05-27 00:57:50|||||||||2
1748307480000|2025-05-27 00:58:00|||||||||7
1748307500000|2025-05-27 00:58:20|||||||||1
1748307550000|2025-05-27 00:59:10|||||||||1
1748307560000|2025-05-27 00:59:20|||||||||2
1748307570000|2025-05-27 00:59:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1748307580000|2025-05-27 00:59:40|550.6|550|550.6|550|550.6|550|550.6|550|3
1748307600000|2025-05-27 01:00:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|4
1748307610000|2025-05-27 01:00:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1748307620000|2025-05-27 01:00:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1748307630000|2025-05-27 01:00:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1748307640000|2025-05-27 01:00:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1748307720000|2025-05-27 01:02:00|||||||||1
1748307780000|2025-05-27 01:03:00|||||||||5
1748307810000|2025-05-27 01:03:30|||||||||5
1748307840000|2025-05-27 01:04:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1748307860000|2025-05-27 01:04:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1748307870000|2025-05-27 01:04:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|8
1748307880000|2025-05-27 01:04:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1748307890000|2025-05-27 01:04:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1748307920000|2025-05-27 01:05:20|||||||||2
1748308080000|2025-05-27 01:08:00|||||||||5
1748308130000|2025-05-27 01:08:50|||||||||5
1748308140000|2025-05-27 01:09:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1748308150000|2025-05-27 01:09:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1748308180000|2025-05-27 01:09:40|||||||||2
1748308390000|2025-05-27 01:13:10|||||||||1
1748308500000|2025-05-27 01:15:00|550|549.4|550|549.4|550|549.4|550|549.4|2
1748308510000|2025-05-27 01:15:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1748308520000|2025-05-27 01:15:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1748308550000|2025-05-27 01:15:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1748308640000|2025-05-27 01:17:20|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|3
1748308650000|2025-05-27 01:17:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1748308690000|2025-05-27 01:18:10|||||||||1
1748308730000|2025-05-27 01:18:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1748308810000|2025-05-27 01:20:10|||||||||1
1748308860000|2025-05-27 01:21:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1748308900000|2025-05-27 01:21:40|||||||||1
1748308960000|2025-05-27 01:22:40|||||||||1
1748308990000|2025-05-27 01:23:10|||||||||2
1748309020000|2025-05-27 01:23:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1748309110000|2025-05-27 01:25:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1748309170000|2025-05-27 01:26:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1748309260000|2025-05-27 01:27:40|||||||||1
1748309360000|2025-05-27 01:29:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1748309370000|2025-05-27 01:29:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1748309380000|2025-05-27 01:29:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1748309390000|2025-05-27 01:29:50|||||||||1
1748309410000|2025-05-27 01:30:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1748309520000|2025-05-27 01:32:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1748309580000|2025-05-27 01:33:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|0
1748309700000|2025-05-27 01:35:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1748309800000|2025-05-27 01:36:40|||||||||1
1748309850000|2025-05-27 01:37:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1748309880000|2025-05-27 01:38:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748310020000|2025-05-27 01:40:20|||||||||1
1748310070000|2025-05-27 01:41:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1748310120000|2025-05-27 01:42:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1748310180000|2025-05-27 01:43:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1748310200000|2025-05-27 01:43:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1748310310000|2025-05-27 01:45:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1748310340000|2025-05-27 01:45:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1748310510000|2025-05-27 01:48:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1748310580000|2025-05-27 01:49:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748310600000|2025-05-27 01:50:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1748310610000|2025-05-27 01:50:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1748310640000|2025-05-27 01:50:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1748310650000|2025-05-27 01:50:50|||||||||1
1748310690000|2025-05-27 01:51:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748310760000|2025-05-27 01:52:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1748310840000|2025-05-27 01:54:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1748310850000|2025-05-27 01:54:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1748310860000|2025-05-27 01:54:20|||||||||1
1748310870000|2025-05-27 01:54:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748310890000|2025-05-27 01:54:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1748310910000|2025-05-27 01:55:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748311020000|2025-05-27 01:57:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1748311200000|2025-05-27 02:00:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|12
1748311220000|2025-05-27 02:00:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748311240000|2025-05-27 02:00:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1748311320000|2025-05-27 02:02:00|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|3
1748311550000|2025-05-27 02:05:50|||||||||1
1748311590000|2025-05-27 02:06:30|||||||||5
1748311610000|2025-05-27 02:06:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1748311630000|2025-05-27 02:07:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1748311640000|2025-05-27 02:07:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|2
1748311650000|2025-05-27 02:07:30|||||||||1
1748311680000|2025-05-27 02:08:00|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|6
1748311690000|2025-05-27 02:08:10|||||||||1
1748311700000|2025-05-27 02:08:20|||||||||1
1748311780000|2025-05-27 02:09:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|2
1748311810000|2025-05-27 02:10:10|||||||||1
1748311830000|2025-05-27 02:10:30|549|548.4|549|548.4|549|548.4|549|548.4|20
1748311840000|2025-05-27 02:10:40|||||||||1
1748311860000|2025-05-27 02:11:00|||||||||1
1748311890000|2025-05-27 02:11:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748311910000|2025-05-27 02:11:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1748311930000|2025-05-27 02:12:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748312070000|2025-05-27 02:14:30|||||||||6
1748312100000|2025-05-27 02:15:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1748312200000|2025-05-27 02:16:40|||||||||1
1748312210000|2025-05-27 02:16:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1748312280000|2025-05-27 02:18:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1748312400000|2025-05-27 02:20:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1748312460000|2025-05-27 02:21:00|||||||||1
1748312530000|2025-05-27 02:22:10|||||||||5
1748312610000|2025-05-27 02:23:30|||||||||1
1748312780000|2025-05-27 02:26:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1748312820000|2025-05-27 02:27:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1748312840000|2025-05-27 02:27:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1748312850000|2025-05-27 02:27:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1748312870000|2025-05-27 02:27:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|11
1748312980000|2025-05-27 02:29:40|||||||||2
1748313130000|2025-05-27 02:32:10|||||||||3
1748313180000|2025-05-27 02:33:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1748313270000|2025-05-27 02:34:30|||||||||1
1748313740000|2025-05-27 02:42:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|0
1748313780000|2025-05-27 02:43:00|||||||||1
1748313950000|2025-05-27 02:45:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1748314000000|2025-05-27 02:46:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1748314250000|2025-05-27 02:50:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1748314260000|2025-05-27 02:51:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1748314280000|2025-05-27 02:51:20|||||||||2
1748314490000|2025-05-27 02:54:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|9
1748314610000|2025-05-27 02:56:50|||||||||1
1748314930000|2025-05-27 03:02:10|||||||||1
1748315030000|2025-05-27 03:03:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748315040000|2025-05-27 03:04:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1748315050000|2025-05-27 03:04:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1748315110000|2025-05-27 03:05:10|||||||||4
1748315140000|2025-05-27 03:05:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1748315180000|2025-05-27 03:06:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748315270000|2025-05-27 03:07:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|7
1748315500000|2025-05-27 03:11:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1748315720000|2025-05-27 03:15:20|||||||||1
1748315840000|2025-05-27 03:17:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|4
1748315870000|2025-05-27 03:17:50|||||||||1
1748315940000|2025-05-27 03:19:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1748316040000|2025-05-27 03:20:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1748316070000|2025-05-27 03:21:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|14
1748316090000|2025-05-27 03:21:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1748316110000|2025-05-27 03:21:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|1
1748316130000|2025-05-27 03:22:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1748316140000|2025-05-27 03:22:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1748316150000|2025-05-27 03:22:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748316170000|2025-05-27 03:22:50|||||||||5
1748316300000|2025-05-27 03:25:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1748316380000|2025-05-27 03:26:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1748316400000|2025-05-27 03:26:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1748316640000|2025-05-27 03:30:40|||||||||1
1748316650000|2025-05-27 03:30:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1748316660000|2025-05-27 03:31:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748316670000|2025-05-27 03:31:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1748316710000|2025-05-27 03:31:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1748316940000|2025-05-27 03:35:40|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|8
1748316970000|2025-05-27 03:36:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1748317260000|2025-05-27 03:41:00|||||||||2
1748317670000|2025-05-27 03:47:50|||||||||1
1748317690000|2025-05-27 03:48:10|||||||||1
1748317720000|2025-05-27 03:48:40|||||||||2
1748317890000|2025-05-27 03:51:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1748318100000|2025-05-27 03:55:00|||||||||4
1748318240000|2025-05-27 03:57:20|||||||||1
1748318280000|2025-05-27 03:58:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1748318650000|2025-05-27 04:04:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1748318820000|2025-05-27 04:07:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1748319370000|2025-05-27 04:16:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1748319420000|2025-05-27 04:17:00|||||||||3
1748319780000|2025-05-27 04:23:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748319810000|2025-05-27 04:23:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1748319850000|2025-05-27 04:24:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748320080000|2025-05-27 04:28:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1748320140000|2025-05-27 04:29:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|13
1748320400000|2025-05-27 04:33:20|||||||||2
1748320430000|2025-05-27 04:33:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1748320450000|2025-05-27 04:34:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1748320460000|2025-05-27 04:34:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1748320640000|2025-05-27 04:37:20|||||||||1
1748320750000|2025-05-27 04:39:10|||||||||1
1748321010000|2025-05-27 04:43:30|549.8|549.2|549.6|549|549.8|549.2|549.6|549|3
1748321260000|2025-05-27 04:47:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1748321270000|2025-05-27 04:47:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|2
1748321290000|2025-05-27 04:48:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748321310000|2025-05-27 04:48:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1748321330000|2025-05-27 04:48:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748321340000|2025-05-27 04:49:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1748321370000|2025-05-27 04:49:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1748321440000|2025-05-27 04:50:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1748321560000|2025-05-27 04:52:40|||||||||1
1748322110000|2025-05-27 05:01:50|||||||||1
1748322150000|2025-05-27 05:02:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1748322180000|2025-05-27 05:03:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1748322210000|2025-05-27 05:03:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1748322220000|2025-05-27 05:03:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1748322330000|2025-05-27 05:05:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1748322360000|2025-05-27 05:06:00|||||||||2
1748322390000|2025-05-27 05:06:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748322420000|2025-05-27 05:07:00|||||||||2
1748322430000|2025-05-27 05:07:10|||||||||1
1748322440000|2025-05-27 05:07:20|||||||||1
1748322480000|2025-05-27 05:08:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1748322540000|2025-05-27 05:09:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1748322650000|2025-05-27 05:10:50|||||||||1
1748322660000|2025-05-27 05:11:00|||||||||1
1748322680000|2025-05-27 05:11:20|||||||||1
1748322800000|2025-05-27 05:13:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1748322830000|2025-05-27 05:13:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1748322980000|2025-05-27 05:16:20|||||||||1
1748323010000|2025-05-27 05:16:50|||||||||1
1748323100000|2025-05-27 05:18:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1748323200000|2025-05-27 05:20:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1748323210000|2025-05-27 05:20:10|||||||||2
1748323220000|2025-05-27 05:20:20|||||||||1
1748323230000|2025-05-27 05:20:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1748323300000|2025-05-27 05:21:40|||||||||1
1748323540000|2025-05-27 05:25:40|||||||||1
1748323570000|2025-05-27 05:26:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|14
1748323640000|2025-05-27 05:27:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|6
1748323660000|2025-05-27 05:27:40|||||||||3
1748323670000|2025-05-27 05:27:50|||||||||1
1748323680000|2025-05-27 05:28:00|||||||||1
1748323700000|2025-05-27 05:28:20|||||||||1
1748323850000|2025-05-27 05:30:50|||||||||1
1748323880000|2025-05-27 05:31:20|||||||||1
1748323890000|2025-05-27 05:31:30|548.7|548.1|548.6|548|548.9|548.3|548.6|548|20
1748323900000|2025-05-27 05:31:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1748323910000|2025-05-27 05:31:50|||||||||1
1748323920000|2025-05-27 05:32:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1748323950000|2025-05-27 05:32:30|||||||||1
1748324120000|2025-05-27 05:35:20|||||||||8
1748324150000|2025-05-27 05:35:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748324160000|2025-05-27 05:36:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748324190000|2025-05-27 05:36:30|||||||||1
1748324220000|2025-05-27 05:37:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1748324260000|2025-05-27 05:37:40|||||||||1
1748324270000|2025-05-27 05:37:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748324280000|2025-05-27 05:38:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|2
1748324400000|2025-05-27 05:40:00|||||||||3
1748324550000|2025-05-27 05:42:30|||||||||7
1748324600000|2025-05-27 05:43:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1748324630000|2025-05-27 05:43:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1748324840000|2025-05-27 05:47:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1748324860000|2025-05-27 05:47:40|||||||||4
1748324880000|2025-05-27 05:48:00|548.6|548|548.6|548|548.6|548|548.6|548|14
1748324900000|2025-05-27 05:48:20|||||||||1
1748325090000|2025-05-27 05:51:30|||||||||7
1748325100000|2025-05-27 05:51:40|||||||||3
1748325110000|2025-05-27 05:51:50|||||||||2
1748325120000|2025-05-27 05:52:00|||||||||1
1748325200000|2025-05-27 05:53:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1748325210000|2025-05-27 05:53:30|||||||||1
1748325320000|2025-05-27 05:55:20|||||||||1
1748325360000|2025-05-27 05:56:00|||||||||1
1748325370000|2025-05-27 05:56:10|||||||||1
1748325410000|2025-05-27 05:56:50|||||||||1
1748325420000|2025-05-27 05:57:00|||||||||2
1748325480000|2025-05-27 05:58:00|||||||||1
1748325520000|2025-05-27 05:58:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1748325530000|2025-05-27 05:58:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748325560000|2025-05-27 05:59:20|||||||||1
1748325650000|2025-05-27 06:00:50|||||||||1
1748325670000|2025-05-27 06:01:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1748325690000|2025-05-27 06:01:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1748325720000|2025-05-27 06:02:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1748325750000|2025-05-27 06:02:30|||||||||1
1748325760000|2025-05-27 06:02:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748325780000|2025-05-27 06:03:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748325800000|2025-05-27 06:03:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748325830000|2025-05-27 06:03:50|||||||||1
1748325840000|2025-05-27 06:04:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1748325890000|2025-05-27 06:04:50|||||||||1
1748325900000|2025-05-27 06:05:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748325950000|2025-05-27 06:05:50|||||||||6
1748325960000|2025-05-27 06:06:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748325990000|2025-05-27 06:06:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1748326160000|2025-05-27 06:09:20|||||||||1
1748326210000|2025-05-27 06:10:10|||||||||1
1748326220000|2025-05-27 06:10:20|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|0
1748326230000|2025-05-27 06:10:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1748326240000|2025-05-27 06:10:40|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1748326250000|2025-05-27 06:10:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1748326260000|2025-05-27 06:11:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|5
1748326280000|2025-05-27 06:11:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1748326320000|2025-05-27 06:12:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1748326330000|2025-05-27 06:12:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1748326340000|2025-05-27 06:12:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1748326360000|2025-05-27 06:12:40|||||||||4
1748326380000|2025-05-27 06:13:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|9
1748326440000|2025-05-27 06:14:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|8
1748326450000|2025-05-27 06:14:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|16
1748326460000|2025-05-27 06:14:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1748326470000|2025-05-27 06:14:30|||||||||1
1748326480000|2025-05-27 06:14:40|||||||||2
1748326490000|2025-05-27 06:14:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1748326500000|2025-05-27 06:15:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1748326510000|2025-05-27 06:15:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1748326540000|2025-05-27 06:15:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|17
1748326550000|2025-05-27 06:15:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|9
1748326570000|2025-05-27 06:16:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1748326580000|2025-05-27 06:16:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|26
1748326590000|2025-05-27 06:16:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|6
1748326600000|2025-05-27 06:16:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1748326640000|2025-05-27 06:17:20|549.6|549|549.6|549|549.6|549|549.6|549|8
1748326650000|2025-05-27 06:17:30|549.7|549.1|549.6|549|549.8|549.2|549.6|549|1
1748326660000|2025-05-27 06:17:40|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|2
1748326700000|2025-05-27 06:18:20|549.6|549|549.6|549|549.6|549|549.4|548.8|6
1748326710000|2025-05-27 06:18:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1748326750000|2025-05-27 06:19:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1748326770000|2025-05-27 06:19:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1748326800000|2025-05-27 06:20:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1748326810000|2025-05-27 06:20:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1748326890000|2025-05-27 06:21:30|||||||||1
1748327020000|2025-05-27 06:23:40|549.6|549|549.6|549|549.7|549.1|549.6|549|2
1748327050000|2025-05-27 06:24:10|||||||||1
1748327090000|2025-05-27 06:24:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1748327110000|2025-05-27 06:25:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1748327380000|2025-05-27 06:29:40|||||||||1
1748327430000|2025-05-27 06:30:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1748327440000|2025-05-27 06:30:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1748327450000|2025-05-27 06:30:50|||||||||1
1748327530000|2025-05-27 06:32:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|2
1748327550000|2025-05-27 06:32:30|||||||||1
1748327570000|2025-05-27 06:32:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1748327640000|2025-05-27 06:34:00|549.6|549|549.5|548.9|549.6|549|549.4|548.8|3
1748327690000|2025-05-27 06:34:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1748327760000|2025-05-27 06:36:00|||||||||1
1748327770000|2025-05-27 06:36:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1748327880000|2025-05-27 06:38:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1748327900000|2025-05-27 06:38:20|||||||||1
1748327940000|2025-05-27 06:39:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1748327970000|2025-05-27 06:39:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1748327980000|2025-05-27 06:39:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748328090000|2025-05-27 06:41:30|||||||||1
1748328110000|2025-05-27 06:41:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1748328120000|2025-05-27 06:42:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1748328150000|2025-05-27 06:42:30|548.8|548.2|548.6|548|548.8|548.2|548.6|548|38
1748328160000|2025-05-27 06:42:40|||||||||1
1748328180000|2025-05-27 06:43:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1748328190000|2025-05-27 06:43:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1748328200000|2025-05-27 06:43:20|548.6|548|548.9|548.3|548.9|548.3|548.6|548|4
1748328250000|2025-05-27 06:44:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748328260000|2025-05-27 06:44:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748328280000|2025-05-27 06:44:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|1
1748328300000|2025-05-27 06:45:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|1
1748328370000|2025-05-27 06:46:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1748328390000|2025-05-27 06:46:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1748328400000|2025-05-27 06:46:40|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|25
1748328420000|2025-05-27 06:47:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|13
1748328430000|2025-05-27 06:47:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1748328440000|2025-05-27 06:47:20|||||||||1
1748328460000|2025-05-27 06:47:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1748328480000|2025-05-27 06:48:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1748328490000|2025-05-27 06:48:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|112
1748328500000|2025-05-27 06:48:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|4
1748328510000|2025-05-27 06:48:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1748328520000|2025-05-27 06:48:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1748328530000|2025-05-27 06:48:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|1
1748328540000|2025-05-27 06:49:00|||||||||1
1748328550000|2025-05-27 06:49:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|19
1748328560000|2025-05-27 06:49:20|547.5|546.9|547.1|546.5|547.5|546.9|547.1|546.5|9
1748328570000|2025-05-27 06:49:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|15
1748328580000|2025-05-27 06:49:40|||||||||1
1748328590000|2025-05-27 06:49:50|||||||||3
1748328600000|2025-05-27 06:50:00|||||||||2
1748328610000|2025-05-27 06:50:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1748328620000|2025-05-27 06:50:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|0
1748328630000|2025-05-27 06:50:30|||||||||1
1748328640000|2025-05-27 06:50:40|||||||||1
1748328660000|2025-05-27 06:51:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|10
1748328670000|2025-05-27 06:51:10|||||||||18
1748328680000|2025-05-27 06:51:20|||||||||2
1748328720000|2025-05-27 06:52:00|||||||||1
1748328750000|2025-05-27 06:52:30|||||||||1
1748328760000|2025-05-27 06:52:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|19
1748328770000|2025-05-27 06:52:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1748328780000|2025-05-27 06:53:00|546.9|546.3|546.9|546.3|547.1|546.5|546.9|546.3|81
1748328790000|2025-05-27 06:53:10|||||||||3
1748328800000|2025-05-27 06:53:20|||||||||2
1748328810000|2025-05-27 06:53:30|||||||||2
1748328820000|2025-05-27 06:53:40|||||||||1
1748328830000|2025-05-27 06:53:50|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|10
1748328840000|2025-05-27 06:54:00|||||||||1
1748328850000|2025-05-27 06:54:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1748329000000|2025-05-27 06:56:40|||||||||1
1748329030000|2025-05-27 06:57:10|||||||||4
1748329040000|2025-05-27 06:57:20|||||||||1
1748329050000|2025-05-27 06:57:30|||||||||1
1748329120000|2025-05-27 06:58:40|547|546.4|547|546.4|547.1|546.5|547|546.4|8
1748329130000|2025-05-27 06:58:50|546.9|546.3|546.9|546.3|547.1|546.5|546.7|546.1|8
1748329140000|2025-05-27 06:59:00|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|7
1748329150000|2025-05-27 06:59:10|||||||||2
1748329200000|2025-05-27 07:00:00|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|26
1748329210000|2025-05-27 07:00:10|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|7
1748329220000|2025-05-27 07:00:20|||||||||2
1748329230000|2025-05-27 07:00:30|||||||||1
1748329250000|2025-05-27 07:00:50|547|546.4|547|546.4|547.1|546.5|547|546.4|11
1748329260000|2025-05-27 07:01:00|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|0
1748329280000|2025-05-27 07:01:20|||||||||1
1748329310000|2025-05-27 07:01:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|15
1748329320000|2025-05-27 07:02:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|16
1748329330000|2025-05-27 07:02:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1748329350000|2025-05-27 07:02:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1748329360000|2025-05-27 07:02:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1748329390000|2025-05-27 07:03:10|||||||||1
1748329410000|2025-05-27 07:03:30|||||||||1
1748329440000|2025-05-27 07:04:00|||||||||1
1748329460000|2025-05-27 07:04:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1748329470000|2025-05-27 07:04:30|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|10
1748329490000|2025-05-27 07:04:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1748329530000|2025-05-27 07:05:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1748329540000|2025-05-27 07:05:40|546.9|546.3|547.1|546.5|547.4|546.8|546.9|546.3|40
1748329550000|2025-05-27 07:05:50|||||||||1
1748329560000|2025-05-27 07:06:00|||||||||2
1748329600000|2025-05-27 07:06:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1748329610000|2025-05-27 07:06:50|||||||||1
1748329680000|2025-05-27 07:08:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1748329690000|2025-05-27 07:08:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|3
1748329730000|2025-05-27 07:08:50|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|0
1748329740000|2025-05-27 07:09:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1748329760000|2025-05-27 07:09:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1748329770000|2025-05-27 07:09:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1748329780000|2025-05-27 07:09:40|||||||||2
1748329790000|2025-05-27 07:09:50|||||||||1
1748329810000|2025-05-27 07:10:10|||||||||1
1748329830000|2025-05-27 07:10:30|||||||||1
1748329840000|2025-05-27 07:10:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|9
1748329850000|2025-05-27 07:10:50|||||||||2
1748329860000|2025-05-27 07:11:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1748329880000|2025-05-27 07:11:20|||||||||5
1748329890000|2025-05-27 07:11:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1748329900000|2025-05-27 07:11:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748329920000|2025-05-27 07:12:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|10
1748329930000|2025-05-27 07:12:10|||||||||2
1748330020000|2025-05-27 07:13:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|4
1748330150000|2025-05-27 07:15:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|33
1748330180000|2025-05-27 07:16:20|||||||||1
1748330210000|2025-05-27 07:16:50|||||||||6
1748330220000|2025-05-27 07:17:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|63
1748330240000|2025-05-27 07:17:20|||||||||4
1748330310000|2025-05-27 07:18:30|||||||||2
1748330350000|2025-05-27 07:19:10|||||||||3
1748330380000|2025-05-27 07:19:40|||||||||1
1748330400000|2025-05-27 07:20:00|||||||||1
1748330420000|2025-05-27 07:20:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1748330470000|2025-05-27 07:21:10|546.6|546|546.8|546.2|546.8|546.2|546.6|546|31
1748330480000|2025-05-27 07:21:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1748330490000|2025-05-27 07:21:30|||||||||1
1748330500000|2025-05-27 07:21:40|||||||||1
1748330590000|2025-05-27 07:23:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|6
1748330600000|2025-05-27 07:23:20|||||||||4
1748330630000|2025-05-27 07:23:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1748330640000|2025-05-27 07:24:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748330660000|2025-05-27 07:24:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1748330680000|2025-05-27 07:24:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|6
1748330690000|2025-05-27 07:24:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748330790000|2025-05-27 07:26:30|||||||||1
1748330850000|2025-05-27 07:27:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1748330860000|2025-05-27 07:27:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748330880000|2025-05-27 07:28:00|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|8
1748330890000|2025-05-27 07:28:10|547|546.4|547|546.4|547|546.4|547|546.4|2
1748330900000|2025-05-27 07:28:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|3
1748330910000|2025-05-27 07:28:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748330930000|2025-05-27 07:28:50|||||||||1
1748330950000|2025-05-27 07:29:10|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|13
1748330960000|2025-05-27 07:29:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|24
1748330970000|2025-05-27 07:29:30|||||||||3
1748330990000|2025-05-27 07:29:50|||||||||1
1748331010000|2025-05-27 07:30:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748331040000|2025-05-27 07:30:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|41
1748331050000|2025-05-27 07:30:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|58
1748331060000|2025-05-27 07:31:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1748331070000|2025-05-27 07:31:10|||||||||6
1748331080000|2025-05-27 07:31:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1748331090000|2025-05-27 07:31:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|51
1748331100000|2025-05-27 07:31:40|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|67
1748331110000|2025-05-27 07:31:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|13
1748331120000|2025-05-27 07:32:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1748331160000|2025-05-27 07:32:40|||||||||2
1748331170000|2025-05-27 07:32:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|25
1748331180000|2025-05-27 07:33:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|7
1748331190000|2025-05-27 07:33:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748331200000|2025-05-27 07:33:20|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|8
1748331210000|2025-05-27 07:33:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|25
1748331220000|2025-05-27 07:33:40|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|8
1748331230000|2025-05-27 07:33:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1748331260000|2025-05-27 07:34:20|545.6|545|545.6|545|545.6|545|545.6|545|39
1748331270000|2025-05-27 07:34:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748331280000|2025-05-27 07:34:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1748331290000|2025-05-27 07:34:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748331330000|2025-05-27 07:35:30|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|0
1748331340000|2025-05-27 07:35:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1748331350000|2025-05-27 07:35:50|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|4
1748331370000|2025-05-27 07:36:10|||||||||2
1748331380000|2025-05-27 07:36:20|||||||||1
1748331400000|2025-05-27 07:36:40|||||||||1
1748331430000|2025-05-27 07:37:10|||||||||4
1748331440000|2025-05-27 07:37:20|||||||||1
1748331480000|2025-05-27 07:38:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1748331490000|2025-05-27 07:38:10|||||||||1
1748331510000|2025-05-27 07:38:30|||||||||1
1748331540000|2025-05-27 07:39:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1748331550000|2025-05-27 07:39:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1748331620000|2025-05-27 07:40:20|||||||||2
1748331680000|2025-05-27 07:41:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1748331700000|2025-05-27 07:41:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1748331720000|2025-05-27 07:42:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|4
1748331740000|2025-05-27 07:42:20|||||||||5
1748331750000|2025-05-27 07:42:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1748331760000|2025-05-27 07:42:40|||||||||1
1748331780000|2025-05-27 07:43:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|4
1748331880000|2025-05-27 07:44:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1748331890000|2025-05-27 07:44:50|||||||||4
1748331920000|2025-05-27 07:45:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|22
1748331930000|2025-05-27 07:45:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1748331940000|2025-05-27 07:45:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1748331950000|2025-05-27 07:45:50|||||||||25
1748331960000|2025-05-27 07:46:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1748331970000|2025-05-27 07:46:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748331980000|2025-05-27 07:46:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|3
1748332000000|2025-05-27 07:46:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1748332010000|2025-05-27 07:46:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1748332050000|2025-05-27 07:47:30|||||||||2
1748332100000|2025-05-27 07:48:20|||||||||2
1748332120000|2025-05-27 07:48:40|||||||||1
1748332130000|2025-05-27 07:48:50|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|0
1748332170000|2025-05-27 07:49:30|||||||||1
1748332180000|2025-05-27 07:49:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1748332200000|2025-05-27 07:50:00|||||||||1
1748332210000|2025-05-27 07:50:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|35
1748332220000|2025-05-27 07:50:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|21
1748332230000|2025-05-27 07:50:30|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|4
1748332270000|2025-05-27 07:51:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1748332280000|2025-05-27 07:51:20|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|86
1748332290000|2025-05-27 07:51:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|4
1748332300000|2025-05-27 07:51:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1748332340000|2025-05-27 07:52:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748332350000|2025-05-27 07:52:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1748332380000|2025-05-27 07:53:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1748332450000|2025-05-27 07:54:10|||||||||1
1748332480000|2025-05-27 07:54:40|||||||||22
1748332500000|2025-05-27 07:55:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1748332510000|2025-05-27 07:55:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1748332530000|2025-05-27 07:55:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748332550000|2025-05-27 07:55:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748332560000|2025-05-27 07:56:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|8
1748332570000|2025-05-27 07:56:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1748332580000|2025-05-27 07:56:20|||||||||1
1748332600000|2025-05-27 07:56:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|10
1748332610000|2025-05-27 07:56:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1748332620000|2025-05-27 07:57:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1748332630000|2025-05-27 07:57:10|544.6|544|544.6|544|544.6|544|544.6|544|20
1748332640000|2025-05-27 07:57:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1748332660000|2025-05-27 07:57:40|||||||||9
1748332740000|2025-05-27 07:59:00|||||||||1
1748332760000|2025-05-27 07:59:20|544.6|544|544.7|544.1|544.8|544.2|544.6|544|38
1748332770000|2025-05-27 07:59:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748332780000|2025-05-27 07:59:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748332790000|2025-05-27 07:59:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1748332800000|2025-05-27 08:00:00|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|36
1748332820000|2025-05-27 08:00:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1748332830000|2025-05-27 08:00:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748332860000|2025-05-27 08:01:00|545|544.4|545|544.4|545|544.4|545|544.4|29
1748332890000|2025-05-27 08:01:30|||||||||1
1748332950000|2025-05-27 08:02:30|||||||||6
1748332960000|2025-05-27 08:02:40|||||||||1
1748332980000|2025-05-27 08:03:00|||||||||1
1748332990000|2025-05-27 08:03:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1748333020000|2025-05-27 08:03:40|||||||||20
1748333030000|2025-05-27 08:03:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1748333050000|2025-05-27 08:04:10|||||||||1
1748333070000|2025-05-27 08:04:30|||||||||9
1748333090000|2025-05-27 08:04:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1748333120000|2025-05-27 08:05:20|||||||||1
1748333170000|2025-05-27 08:06:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|14
1748333180000|2025-05-27 08:06:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1748333190000|2025-05-27 08:06:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1748333210000|2025-05-27 08:06:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1748333220000|2025-05-27 08:07:00|||||||||1
1748333330000|2025-05-27 08:08:50|||||||||1
1748333340000|2025-05-27 08:09:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1748333350000|2025-05-27 08:09:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1748333400000|2025-05-27 08:10:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1748333410000|2025-05-27 08:10:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1748333440000|2025-05-27 08:10:40|545|544.4|545|544.4|545|544.4|545|544.4|12
1748333450000|2025-05-27 08:10:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|25
1748333460000|2025-05-27 08:11:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748333470000|2025-05-27 08:11:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1748333480000|2025-05-27 08:11:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|6
1748333510000|2025-05-27 08:11:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1748333520000|2025-05-27 08:12:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|8
1748333570000|2025-05-27 08:12:50|||||||||2
1748333580000|2025-05-27 08:13:00|||||||||3
1748333590000|2025-05-27 08:13:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|38
1748333630000|2025-05-27 08:13:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|16
1748333680000|2025-05-27 08:14:40|||||||||3
1748333700000|2025-05-27 08:15:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1748333710000|2025-05-27 08:15:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748333720000|2025-05-27 08:15:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1748333760000|2025-05-27 08:16:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748333780000|2025-05-27 08:16:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1748333840000|2025-05-27 08:17:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748333860000|2025-05-27 08:17:40|||||||||1
1748333870000|2025-05-27 08:17:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1748333880000|2025-05-27 08:18:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1748333890000|2025-05-27 08:18:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748333980000|2025-05-27 08:19:40|||||||||1
1748334000000|2025-05-27 08:20:00|||||||||1
1748334030000|2025-05-27 08:20:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|153
1748334060000|2025-05-27 08:21:00|||||||||2
1748334110000|2025-05-27 08:21:50|||||||||21
1748334120000|2025-05-27 08:22:00|||||||||1
1748334140000|2025-05-27 08:22:20|||||||||2
1748334170000|2025-05-27 08:22:50|||||||||1
1748334190000|2025-05-27 08:23:10|||||||||6
1748334240000|2025-05-27 08:24:00|||||||||1
1748334260000|2025-05-27 08:24:20|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|2
1748334280000|2025-05-27 08:24:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|2
1748334290000|2025-05-27 08:24:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748334300000|2025-05-27 08:25:00|544.5|543.9|544.4|543.8|544.5|543.9|544.3|543.7|3
1748334320000|2025-05-27 08:25:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748334340000|2025-05-27 08:25:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1748334400000|2025-05-27 08:26:40|||||||||1
1748334430000|2025-05-27 08:27:10|||||||||10
1748334490000|2025-05-27 08:28:10|||||||||2
1748334500000|2025-05-27 08:28:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|7
1748334630000|2025-05-27 08:30:30|||||||||2
1748334640000|2025-05-27 08:30:40|||||||||1
1748334670000|2025-05-27 08:31:10|||||||||1
1748334700000|2025-05-27 08:31:40|||||||||4
1748334710000|2025-05-27 08:31:50|||||||||5
1748334790000|2025-05-27 08:33:10|||||||||2
1748334830000|2025-05-27 08:33:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|16
1748334840000|2025-05-27 08:34:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1748334850000|2025-05-27 08:34:10|||||||||9
1748334930000|2025-05-27 08:35:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748334950000|2025-05-27 08:35:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748334960000|2025-05-27 08:36:00|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|46
1748334970000|2025-05-27 08:36:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748335090000|2025-05-27 08:38:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1748335100000|2025-05-27 08:38:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748335110000|2025-05-27 08:38:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1748335130000|2025-05-27 08:38:50|||||||||1
1748335150000|2025-05-27 08:39:10|||||||||1
1748335170000|2025-05-27 08:39:30|544|543.4|544|543.4|544|543.4|544|543.4|69
1748335180000|2025-05-27 08:39:40|||||||||3
1748335190000|2025-05-27 08:39:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|44
1748335200000|2025-05-27 08:40:00|544|543.4|544.1|543.5|544.2|543.6|544|543.4|2
1748335230000|2025-05-27 08:40:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748335240000|2025-05-27 08:40:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748335250000|2025-05-27 08:40:50|||||||||14
1748335260000|2025-05-27 08:41:00|||||||||9
1748335280000|2025-05-27 08:41:20|||||||||1
1748335300000|2025-05-27 08:41:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1748335320000|2025-05-27 08:42:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748335340000|2025-05-27 08:42:20|||||||||2
1748335360000|2025-05-27 08:42:40|||||||||1
1748335430000|2025-05-27 08:43:50|||||||||1
1748335450000|2025-05-27 08:44:10|||||||||1
1748335470000|2025-05-27 08:44:30|||||||||1
1748335500000|2025-05-27 08:45:00|||||||||1
1748335510000|2025-05-27 08:45:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1748335520000|2025-05-27 08:45:20|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|3
1748335530000|2025-05-27 08:45:30|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|5
1748335570000|2025-05-27 08:46:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1748335580000|2025-05-27 08:46:20|||||||||4
1748335590000|2025-05-27 08:46:30|||||||||1
1748335600000|2025-05-27 08:46:40|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|6
1748335610000|2025-05-27 08:46:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1748335620000|2025-05-27 08:47:00|||||||||9
1748335670000|2025-05-27 08:47:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1748335680000|2025-05-27 08:48:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|0
1748335700000|2025-05-27 08:48:20|||||||||2
1748335710000|2025-05-27 08:48:30|543.8|543.2|543.6|543|543.8|543.2|543.6|543|125
1748335720000|2025-05-27 08:48:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|12
1748335730000|2025-05-27 08:48:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748335740000|2025-05-27 08:49:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748335750000|2025-05-27 08:49:10|||||||||30
1748335760000|2025-05-27 08:49:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1748335770000|2025-05-27 08:49:30|||||||||2
1748335780000|2025-05-27 08:49:40|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|11
1748335800000|2025-05-27 08:50:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1748335840000|2025-05-27 08:50:40|||||||||1
1748335860000|2025-05-27 08:51:00|||||||||1
1748335870000|2025-05-27 08:51:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1748335900000|2025-05-27 08:51:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1748335910000|2025-05-27 08:51:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748335930000|2025-05-27 08:52:10|||||||||4
1748335940000|2025-05-27 08:52:20|||||||||1
1748335950000|2025-05-27 08:52:30|||||||||1
1748335970000|2025-05-27 08:52:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1748335980000|2025-05-27 08:53:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1748336000000|2025-05-27 08:53:20|||||||||5
1748336020000|2025-05-27 08:53:40|||||||||8
1748336050000|2025-05-27 08:54:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1748336070000|2025-05-27 08:54:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|33
1748336090000|2025-05-27 08:54:50|543.4|542.8|543.6|543|543.7|543.1|543.3|542.7|5
1748336110000|2025-05-27 08:55:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1748336120000|2025-05-27 08:55:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1748336140000|2025-05-27 08:55:40|||||||||2
1748336150000|2025-05-27 08:55:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748336160000|2025-05-27 08:56:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1748336170000|2025-05-27 08:56:10|||||||||1
1748336180000|2025-05-27 08:56:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1748336200000|2025-05-27 08:56:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1748336220000|2025-05-27 08:57:00|543.6|543|543.6|543|543.6|543|543.6|543|4
1748336230000|2025-05-27 08:57:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1748336240000|2025-05-27 08:57:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748336250000|2025-05-27 08:57:30|543.6|543|543.6|543|543.6|543|543.6|543|2
1748336290000|2025-05-27 08:58:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|2
1748336300000|2025-05-27 08:58:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|4
1748336320000|2025-05-27 08:58:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748336330000|2025-05-27 08:58:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1748336340000|2025-05-27 08:59:00|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|2
1748336350000|2025-05-27 08:59:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|13
1748336360000|2025-05-27 08:59:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1748336370000|2025-05-27 08:59:30|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|8
1748336390000|2025-05-27 08:59:50|544|543.4|544|543.4|544|543.4|544|543.4|17
1748336400000|2025-05-27 09:00:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1748336410000|2025-05-27 09:00:10|||||||||1
1748336420000|2025-05-27 09:00:20|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|6
1748336440000|2025-05-27 09:00:40|544.3|543.7|544.3|543.7|544.4|543.8|544.2|543.6|32
1748336450000|2025-05-27 09:00:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748336460000|2025-05-27 09:01:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|19
1748336470000|2025-05-27 09:01:10|||||||||5
1748336480000|2025-05-27 09:01:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1748336500000|2025-05-27 09:01:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1748336510000|2025-05-27 09:01:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1748336520000|2025-05-27 09:02:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|2
1748336550000|2025-05-27 09:02:30|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|5
1748336620000|2025-05-27 09:03:40|544|543.4|544|543.4|544|543.4|544|543.4|3
1748336640000|2025-05-27 09:04:00|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|51
1748336650000|2025-05-27 09:04:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1748336670000|2025-05-27 09:04:30|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|39
1748336680000|2025-05-27 09:04:40|||||||||2
1748336700000|2025-05-27 09:05:00|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|11
1748336710000|2025-05-27 09:05:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748336720000|2025-05-27 09:05:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1748336730000|2025-05-27 09:05:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|9
1748336740000|2025-05-27 09:05:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|13
1748336750000|2025-05-27 09:05:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1748336760000|2025-05-27 09:06:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748336780000|2025-05-27 09:06:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1748336790000|2025-05-27 09:06:30|||||||||10
1748336800000|2025-05-27 09:06:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748336820000|2025-05-27 09:07:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1748336830000|2025-05-27 09:07:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1748336850000|2025-05-27 09:07:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748336860000|2025-05-27 09:07:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1748336870000|2025-05-27 09:07:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1748336880000|2025-05-27 09:08:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|11
1748336890000|2025-05-27 09:08:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748336910000|2025-05-27 09:08:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1748336920000|2025-05-27 09:08:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1748336930000|2025-05-27 09:08:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748336940000|2025-05-27 09:09:00|544.5|543.9|544.8|544.2|545.5|544.9|544.5|543.9|69
1748336950000|2025-05-27 09:09:10|545|544.4|544.8|544.2|545|544.4|544.7|544.1|0
1748336960000|2025-05-27 09:09:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1748336970000|2025-05-27 09:09:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|4
1748336980000|2025-05-27 09:09:40|544.5|543.9|544.7|544.1|544.7|544.1|544.4|543.8|7
1748336990000|2025-05-27 09:09:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|1
1748337000000|2025-05-27 09:10:00|||||||||3
1748337010000|2025-05-27 09:10:10|544.7|544.1|544.5|543.9|544.8|544.2|544.5|543.9|2
1748337030000|2025-05-27 09:10:30|544.6|544|544.8|544.2|544.8|544.2|544.5|543.9|2
1748337040000|2025-05-27 09:10:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748337050000|2025-05-27 09:10:50|544.8|544.2|544.7|544.1|545|544.4|544.7|544.1|4
1748337060000|2025-05-27 09:11:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1748337080000|2025-05-27 09:11:20|||||||||1
1748337100000|2025-05-27 09:11:40|||||||||2
1748337110000|2025-05-27 09:11:50|||||||||1
1748337140000|2025-05-27 09:12:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|3
1748337150000|2025-05-27 09:12:30|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|2
1748337170000|2025-05-27 09:12:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1748337200000|2025-05-27 09:13:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1748337210000|2025-05-27 09:13:30|||||||||2
1748337220000|2025-05-27 09:13:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|2
1748337240000|2025-05-27 09:14:00|||||||||1
1748337260000|2025-05-27 09:14:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1748337270000|2025-05-27 09:14:30|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|22
1748337280000|2025-05-27 09:14:40|544.4|543.8|544.6|544|544.6|544|544.4|543.8|30
1748337290000|2025-05-27 09:14:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748337300000|2025-05-27 09:15:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1748337360000|2025-05-27 09:16:00|||||||||1
1748337390000|2025-05-27 09:16:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1748337410000|2025-05-27 09:16:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|8
1748337420000|2025-05-27 09:17:00|||||||||1
1748337470000|2025-05-27 09:17:50|||||||||1
1748337510000|2025-05-27 09:18:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1748337530000|2025-05-27 09:18:50|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|6
1748337540000|2025-05-27 09:19:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|6
1748337550000|2025-05-27 09:19:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748337570000|2025-05-27 09:19:30|||||||||11
1748337580000|2025-05-27 09:19:40|||||||||1
1748337600000|2025-05-27 09:20:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748337620000|2025-05-27 09:20:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1748337640000|2025-05-27 09:20:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1748337650000|2025-05-27 09:20:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|3
1748337660000|2025-05-27 09:21:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1748337670000|2025-05-27 09:21:10|||||||||1
1748337680000|2025-05-27 09:21:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|5
1748337690000|2025-05-27 09:21:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|2
1748337710000|2025-05-27 09:21:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748337760000|2025-05-27 09:22:40|||||||||1
1748337780000|2025-05-27 09:23:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|2
1748337790000|2025-05-27 09:23:10|||||||||2
1748337830000|2025-05-27 09:23:50|||||||||1
1748337860000|2025-05-27 09:24:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1748337890000|2025-05-27 09:24:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1748337900000|2025-05-27 09:25:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|8
1748337910000|2025-05-27 09:25:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1748337920000|2025-05-27 09:25:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1748337930000|2025-05-27 09:25:30|||||||||1
1748337940000|2025-05-27 09:25:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748337950000|2025-05-27 09:25:50|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|4
1748337970000|2025-05-27 09:26:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|24
1748337980000|2025-05-27 09:26:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|10
1748338000000|2025-05-27 09:26:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748338020000|2025-05-27 09:27:00|||||||||1
1748338050000|2025-05-27 09:27:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1748338060000|2025-05-27 09:27:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748338070000|2025-05-27 09:27:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748338090000|2025-05-27 09:28:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1748338110000|2025-05-27 09:28:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1748338140000|2025-05-27 09:29:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|11
1748338150000|2025-05-27 09:29:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|20
1748338170000|2025-05-27 09:29:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748338180000|2025-05-27 09:29:40|||||||||1
1748338190000|2025-05-27 09:29:50|||||||||1
1748338210000|2025-05-27 09:30:10|543.6|543|543.6|543|543.6|543|543.6|543|11
1748338220000|2025-05-27 09:30:20|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|1
1748338240000|2025-05-27 09:30:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|100
1748338250000|2025-05-27 09:30:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748338260000|2025-05-27 09:31:00|||||||||1
1748338270000|2025-05-27 09:31:10|||||||||4
1748338280000|2025-05-27 09:31:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748338290000|2025-05-27 09:31:30|||||||||10
1748338300000|2025-05-27 09:31:40|||||||||7
1748338310000|2025-05-27 09:31:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748338320000|2025-05-27 09:32:00|||||||||4
1748338330000|2025-05-27 09:32:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748338340000|2025-05-27 09:32:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748338350000|2025-05-27 09:32:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|14
1748338360000|2025-05-27 09:32:40|543.5|542.9|544|543.4|544|543.4|543.5|542.9|12
1748338370000|2025-05-27 09:32:50|||||||||2
1748338380000|2025-05-27 09:33:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|6
1748338390000|2025-05-27 09:33:10|544.2|543.6|544|543.4|544.3|543.7|544|543.4|7
1748338400000|2025-05-27 09:33:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1748338420000|2025-05-27 09:33:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|11
1748338430000|2025-05-27 09:33:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748338440000|2025-05-27 09:34:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1748338450000|2025-05-27 09:34:10|543.6|543|543.6|543|543.6|543|543.6|543|1
1748338460000|2025-05-27 09:34:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748338470000|2025-05-27 09:34:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1748338500000|2025-05-27 09:35:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1748338540000|2025-05-27 09:35:40|||||||||1
1748338550000|2025-05-27 09:35:50|||||||||10
1748338610000|2025-05-27 09:36:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|57
1748338620000|2025-05-27 09:37:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1748338630000|2025-05-27 09:37:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748338640000|2025-05-27 09:37:20|||||||||1
1748338660000|2025-05-27 09:37:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1748338670000|2025-05-27 09:37:50|||||||||2
1748338710000|2025-05-27 09:38:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1748338720000|2025-05-27 09:38:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1748338730000|2025-05-27 09:38:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1748338740000|2025-05-27 09:39:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748338750000|2025-05-27 09:39:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748338760000|2025-05-27 09:39:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748338780000|2025-05-27 09:39:40|||||||||3
1748338800000|2025-05-27 09:40:00|||||||||37
1748338820000|2025-05-27 09:40:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748338840000|2025-05-27 09:40:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748338850000|2025-05-27 09:40:50|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|16
1748338890000|2025-05-27 09:41:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|50
1748338900000|2025-05-27 09:41:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748338910000|2025-05-27 09:41:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1748338920000|2025-05-27 09:42:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1748338930000|2025-05-27 09:42:10|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|19
1748338940000|2025-05-27 09:42:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|43
1748338950000|2025-05-27 09:42:30|||||||||2
1748338960000|2025-05-27 09:42:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1748338970000|2025-05-27 09:42:50|||||||||3
1748338980000|2025-05-27 09:43:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1748339000000|2025-05-27 09:43:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1748339010000|2025-05-27 09:43:30|||||||||2
1748339020000|2025-05-27 09:43:40|||||||||3
1748339040000|2025-05-27 09:44:00|543|542.4|543|542.4|543|542.4|543|542.4|1
1748339060000|2025-05-27 09:44:20|||||||||3
1748339100000|2025-05-27 09:45:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|5
1748339110000|2025-05-27 09:45:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|6
1748339120000|2025-05-27 09:45:20|||||||||2
1748339160000|2025-05-27 09:46:00|||||||||4
1748339280000|2025-05-27 09:48:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1748339290000|2025-05-27 09:48:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|4
1748339300000|2025-05-27 09:48:20|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|12
1748339310000|2025-05-27 09:48:30|543|542.4|542.5|541.9|543|542.4|542.5|541.9|1
1748339320000|2025-05-27 09:48:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1748339330000|2025-05-27 09:48:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1748339350000|2025-05-27 09:49:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|16
1748339360000|2025-05-27 09:49:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|3
1748339380000|2025-05-27 09:49:40|||||||||2
1748339390000|2025-05-27 09:49:50|||||||||2
1748339410000|2025-05-27 09:50:10|||||||||4
1748339430000|2025-05-27 09:50:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1748339440000|2025-05-27 09:50:40|||||||||2
1748339450000|2025-05-27 09:50:50|||||||||1
1748339470000|2025-05-27 09:51:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|19
1748339480000|2025-05-27 09:51:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1748339510000|2025-05-27 09:51:50|||||||||2
1748339530000|2025-05-27 09:52:10|||||||||25
1748339540000|2025-05-27 09:52:20|||||||||1
1748339650000|2025-05-27 09:54:10|||||||||1
1748339740000|2025-05-27 09:55:40|||||||||1
1748339750000|2025-05-27 09:55:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1748339760000|2025-05-27 09:56:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1748339780000|2025-05-27 09:56:20|||||||||1
1748339800000|2025-05-27 09:56:40|||||||||1
1748339820000|2025-05-27 09:57:00|||||||||15
1748339850000|2025-05-27 09:57:30|||||||||1
1748339870000|2025-05-27 09:57:50|||||||||1
1748339880000|2025-05-27 09:58:00|||||||||6
1748339940000|2025-05-27 09:59:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1748339950000|2025-05-27 09:59:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1748340020000|2025-05-27 10:00:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|10
1748340030000|2025-05-27 10:00:30|542|541.4|542|541.4|542|541.4|542|541.4|6
1748340050000|2025-05-27 10:00:50|||||||||13
1748340060000|2025-05-27 10:01:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748340070000|2025-05-27 10:01:10|542|541.4|542|541.4|542|541.4|542|541.4|6
1748340080000|2025-05-27 10:01:20|||||||||8
1748340090000|2025-05-27 10:01:30|||||||||6
1748340100000|2025-05-27 10:01:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748340120000|2025-05-27 10:02:00|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|44
1748340130000|2025-05-27 10:02:10|||||||||13
1748340150000|2025-05-27 10:02:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1748340180000|2025-05-27 10:03:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1748340190000|2025-05-27 10:03:10|541.6|541|541.5|540.9|541.6|541|541.4|540.8|8
1748340200000|2025-05-27 10:03:20|||||||||3
1748340210000|2025-05-27 10:03:30|||||||||1
1748340220000|2025-05-27 10:03:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1748340230000|2025-05-27 10:03:50|||||||||1
1748340240000|2025-05-27 10:04:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1748340260000|2025-05-27 10:04:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|50
1748340290000|2025-05-27 10:04:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|31
1748340310000|2025-05-27 10:05:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|7
1748340320000|2025-05-27 10:05:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1748340330000|2025-05-27 10:05:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1748340340000|2025-05-27 10:05:40|||||||||1
1748340350000|2025-05-27 10:05:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1748340390000|2025-05-27 10:06:30|||||||||1
1748340400000|2025-05-27 10:06:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|11
1748340410000|2025-05-27 10:06:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748340430000|2025-05-27 10:07:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1748340440000|2025-05-27 10:07:20|||||||||1
1748340490000|2025-05-27 10:08:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1748340510000|2025-05-27 10:08:30|||||||||13
1748340520000|2025-05-27 10:08:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1748340530000|2025-05-27 10:08:50|||||||||2
1748340540000|2025-05-27 10:09:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1748340580000|2025-05-27 10:09:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1748340590000|2025-05-27 10:09:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748340610000|2025-05-27 10:10:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|8
1748340620000|2025-05-27 10:10:20|||||||||4
1748340630000|2025-05-27 10:10:30|||||||||1
1748340700000|2025-05-27 10:11:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1748340710000|2025-05-27 10:11:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748340720000|2025-05-27 10:12:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1748340730000|2025-05-27 10:12:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1748340760000|2025-05-27 10:12:40|||||||||1
1748340770000|2025-05-27 10:12:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|56
1748340780000|2025-05-27 10:13:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1748340800000|2025-05-27 10:13:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748340810000|2025-05-27 10:13:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1748340830000|2025-05-27 10:13:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1748340840000|2025-05-27 10:14:00|542|541.4|542|541.4|542|541.4|542|541.4|14
1748340850000|2025-05-27 10:14:10|||||||||8
1748340860000|2025-05-27 10:14:20|||||||||2
1748340880000|2025-05-27 10:14:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748340890000|2025-05-27 10:14:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1748340910000|2025-05-27 10:15:10|||||||||25
1748340920000|2025-05-27 10:15:20|542|541.4|542|541.4|542.1|541.5|542|541.4|13
1748340950000|2025-05-27 10:15:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|16
1748340960000|2025-05-27 10:16:00|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|0
1748341020000|2025-05-27 10:17:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1748341030000|2025-05-27 10:17:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|11
1748341040000|2025-05-27 10:17:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1748341050000|2025-05-27 10:17:30|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|0
1748341070000|2025-05-27 10:17:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748341090000|2025-05-27 10:18:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748341120000|2025-05-27 10:18:40|||||||||2
1748341140000|2025-05-27 10:19:00|||||||||1
1748341150000|2025-05-27 10:19:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748341170000|2025-05-27 10:19:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|13
1748341220000|2025-05-27 10:20:20|542|541.4|542|541.4|542|541.4|542|541.4|6
1748341250000|2025-05-27 10:20:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1748341260000|2025-05-27 10:21:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1748341280000|2025-05-27 10:21:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1748341310000|2025-05-27 10:21:50|||||||||4
1748341320000|2025-05-27 10:22:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1748341340000|2025-05-27 10:22:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1748341360000|2025-05-27 10:22:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748341370000|2025-05-27 10:22:50|542|541.4|542|541.4|542|541.4|542|541.4|5
1748341380000|2025-05-27 10:23:00|||||||||1
1748341390000|2025-05-27 10:23:10|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|2
1748341400000|2025-05-27 10:23:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1748341410000|2025-05-27 10:23:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|6
1748341440000|2025-05-27 10:24:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748341470000|2025-05-27 10:24:30|||||||||3
1748341500000|2025-05-27 10:25:00|||||||||1
1748341530000|2025-05-27 10:25:30|||||||||2
1748341560000|2025-05-27 10:26:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|12
1748341580000|2025-05-27 10:26:20|||||||||3
1748341630000|2025-05-27 10:27:10|||||||||5
1748341650000|2025-05-27 10:27:30|||||||||1
1748341660000|2025-05-27 10:27:40|||||||||1
1748341670000|2025-05-27 10:27:50|||||||||1
1748341700000|2025-05-27 10:28:20|||||||||4
1748341710000|2025-05-27 10:28:30|||||||||1
1748341720000|2025-05-27 10:28:40|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|3
1748341730000|2025-05-27 10:28:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1748341740000|2025-05-27 10:29:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748341750000|2025-05-27 10:29:10|||||||||1
1748341760000|2025-05-27 10:29:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|2
1748341810000|2025-05-27 10:30:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|10
1748341830000|2025-05-27 10:30:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1748341840000|2025-05-27 10:30:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|18
1748341860000|2025-05-27 10:31:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1748341870000|2025-05-27 10:31:10|||||||||1
1748341880000|2025-05-27 10:31:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1748341890000|2025-05-27 10:31:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1748341900000|2025-05-27 10:31:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1748341910000|2025-05-27 10:31:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|8
1748341920000|2025-05-27 10:32:00|||||||||1
1748341930000|2025-05-27 10:32:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748341940000|2025-05-27 10:32:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1748341980000|2025-05-27 10:33:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1748341990000|2025-05-27 10:33:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1748342000000|2025-05-27 10:33:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1748342030000|2025-05-27 10:33:50|||||||||1
1748342040000|2025-05-27 10:34:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1748342050000|2025-05-27 10:34:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1748342060000|2025-05-27 10:34:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1748342090000|2025-05-27 10:34:50|||||||||1
1748342110000|2025-05-27 10:35:10|||||||||2
1748342120000|2025-05-27 10:35:20|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|12
1748342140000|2025-05-27 10:35:40|||||||||1
1748342170000|2025-05-27 10:36:10|||||||||2
1748342180000|2025-05-27 10:36:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|14
1748342190000|2025-05-27 10:36:30|||||||||1
1748342200000|2025-05-27 10:36:40|||||||||1
1748342220000|2025-05-27 10:37:00|||||||||5
1748342240000|2025-05-27 10:37:20|||||||||10
1748342300000|2025-05-27 10:38:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1748342310000|2025-05-27 10:38:30|541.6|541|541.6|541|541.6|541|541.6|541|4
1748342320000|2025-05-27 10:38:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1748342330000|2025-05-27 10:38:50|||||||||3
1748342360000|2025-05-27 10:39:20|||||||||2
1748342380000|2025-05-27 10:39:40|541.6|541|541.6|541|541.6|541|541.6|541|8
1748342390000|2025-05-27 10:39:50|||||||||2
1748342410000|2025-05-27 10:40:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1748342420000|2025-05-27 10:40:20|||||||||3
1748342440000|2025-05-27 10:40:40|||||||||1
1748342450000|2025-05-27 10:40:50|||||||||1
1748342460000|2025-05-27 10:41:00|||||||||9
1748342480000|2025-05-27 10:41:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|6
1748342530000|2025-05-27 10:42:10|||||||||5
1748342560000|2025-05-27 10:42:40|||||||||5
1748342570000|2025-05-27 10:42:50|||||||||6
1748342610000|2025-05-27 10:43:30|||||||||5
1748342660000|2025-05-27 10:44:20|||||||||2
1748342670000|2025-05-27 10:44:30|541.6|541|541.6|541|541.6|541|541.6|541|14
1748342690000|2025-05-27 10:44:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1748342700000|2025-05-27 10:45:00|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|16
1748342710000|2025-05-27 10:45:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1748342720000|2025-05-27 10:45:20|541.6|541|541.6|541|541.6|541|541.6|541|7
1748342730000|2025-05-27 10:45:30|||||||||2
1748342750000|2025-05-27 10:45:50|||||||||5
1748342780000|2025-05-27 10:46:20|||||||||6
1748342790000|2025-05-27 10:46:30|||||||||7
1748342820000|2025-05-27 10:47:00|||||||||2
1748342860000|2025-05-27 10:47:40|||||||||1
1748342870000|2025-05-27 10:47:50|||||||||4
1748342880000|2025-05-27 10:48:00|||||||||4
1748342900000|2025-05-27 10:48:20|||||||||3
1748342910000|2025-05-27 10:48:30|||||||||2
1748342920000|2025-05-27 10:48:40|||||||||1
1748342960000|2025-05-27 10:49:20|||||||||1
1748342970000|2025-05-27 10:49:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1748343060000|2025-05-27 10:51:00|||||||||2
1748343090000|2025-05-27 10:51:30|||||||||1
1748343120000|2025-05-27 10:52:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|12
1748343130000|2025-05-27 10:52:10|||||||||1
1748343160000|2025-05-27 10:52:40|541.6|541|541.6|541|541.6|541|541.6|541|3
1748343190000|2025-05-27 10:53:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1748343200000|2025-05-27 10:53:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1748343210000|2025-05-27 10:53:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1748343240000|2025-05-27 10:54:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1748343280000|2025-05-27 10:54:40|541.6|541|541.4|540.8|541.6|541|541.4|540.8|3
1748343290000|2025-05-27 10:54:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1748343320000|2025-05-27 10:55:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1748343340000|2025-05-27 10:55:40|||||||||10
1748343350000|2025-05-27 10:55:50|||||||||1
1748343400000|2025-05-27 10:56:40|541.6|541|541.4|540.8|541.6|541|541.4|540.8|45
1748343410000|2025-05-27 10:56:50|||||||||1
1748343420000|2025-05-27 10:57:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|259
1748343430000|2025-05-27 10:57:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1748343440000|2025-05-27 10:57:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1748343500000|2025-05-27 10:58:20|541.3|540.7|541.6|541|541.6|541|541.3|540.7|0
1748343510000|2025-05-27 10:58:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1748343530000|2025-05-27 10:58:50|541.6|541|541.4|540.8|541.6|541|541.3|540.7|6
1748343540000|2025-05-27 10:59:00|||||||||1
1748343550000|2025-05-27 10:59:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1748343610000|2025-05-27 11:00:10|||||||||1
1748343620000|2025-05-27 11:00:20|||||||||1
1748343630000|2025-05-27 11:00:30|541.6|541|541.6|541|541.6|541|541.6|541|6
1748343660000|2025-05-27 11:01:00|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|5
1748343670000|2025-05-27 11:01:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1748343720000|2025-05-27 11:02:00|||||||||5
1748343750000|2025-05-27 11:02:30|||||||||1
1748343770000|2025-05-27 11:02:50|541.6|541|541.6|541|541.6|541|541.6|541|4
1748343840000|2025-05-27 11:04:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1748343860000|2025-05-27 11:04:20|||||||||5
1748343920000|2025-05-27 11:05:20|||||||||2
1748343940000|2025-05-27 11:05:40|||||||||2
1748343970000|2025-05-27 11:06:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|44
1748344000000|2025-05-27 11:06:40|||||||||1
1748344010000|2025-05-27 11:06:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1748344020000|2025-05-27 11:07:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|14
1748344030000|2025-05-27 11:07:10|||||||||1
1748344040000|2025-05-27 11:07:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|25
1748344060000|2025-05-27 11:07:40|||||||||13
1748344080000|2025-05-27 11:08:00|||||||||10
1748344130000|2025-05-27 11:08:50|||||||||2
1748344140000|2025-05-27 11:09:00|||||||||3
1748344200000|2025-05-27 11:10:00|||||||||1
1748344230000|2025-05-27 11:10:30|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|81
1748344260000|2025-05-27 11:11:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1748344270000|2025-05-27 11:11:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1748344310000|2025-05-27 11:11:50|540.6|540|540.6|540|540.7|540.1|540.6|540|7
1748344320000|2025-05-27 11:12:00|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|6
1748344330000|2025-05-27 11:12:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|5
1748344340000|2025-05-27 11:12:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1748344350000|2025-05-27 11:12:30|||||||||5
1748344400000|2025-05-27 11:13:20|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|13
1748344410000|2025-05-27 11:13:30|540.6|540|540.6|540|540.6|540|540.6|540|25
1748344420000|2025-05-27 11:13:40|||||||||2
1748344500000|2025-05-27 11:15:00|||||||||2
1748344510000|2025-05-27 11:15:10|||||||||9
1748344520000|2025-05-27 11:15:20|||||||||1
1748344560000|2025-05-27 11:16:00|||||||||3
1748344570000|2025-05-27 11:16:10|||||||||4
1748344660000|2025-05-27 11:17:40|||||||||3
1748344680000|2025-05-27 11:18:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|17
1748344700000|2025-05-27 11:18:20|||||||||5
1748344740000|2025-05-27 11:19:00|||||||||1
1748344780000|2025-05-27 11:19:40|||||||||2
1748344810000|2025-05-27 11:20:10|||||||||7
1748344890000|2025-05-27 11:21:30|||||||||3
1748344920000|2025-05-27 11:22:00|||||||||4
1748344930000|2025-05-27 11:22:10|||||||||5
1748344940000|2025-05-27 11:22:20|||||||||2
1748344960000|2025-05-27 11:22:40|||||||||5
1748344970000|2025-05-27 11:22:50|||||||||1
1748344980000|2025-05-27 11:23:00|||||||||4
1748344990000|2025-05-27 11:23:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1748345000000|2025-05-27 11:23:20|||||||||3
1748345010000|2025-05-27 11:23:30|||||||||1
1748345020000|2025-05-27 11:23:40|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|13
1748345040000|2025-05-27 11:24:00|||||||||1
1748345070000|2025-05-27 11:24:30|||||||||1
1748345100000|2025-05-27 11:25:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|12
1748345200000|2025-05-27 11:26:40|||||||||3
1748345240000|2025-05-27 11:27:20|||||||||1
1748345270000|2025-05-27 11:27:50|540.4|539.8|540.6|540|540.6|540|540.4|539.8|2
1748345280000|2025-05-27 11:28:00|||||||||1
1748345290000|2025-05-27 11:28:10|||||||||1
1748345300000|2025-05-27 11:28:20|||||||||1
1748345330000|2025-05-27 11:28:50|||||||||2
1748345340000|2025-05-27 11:29:00|||||||||1
1748345380000|2025-05-27 11:29:40|||||||||7
1748345430000|2025-05-27 11:30:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|30
1748345450000|2025-05-27 11:30:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1748345460000|2025-05-27 11:31:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1748345500000|2025-05-27 11:31:40|||||||||1
1748345540000|2025-05-27 11:32:20|||||||||1
1748345550000|2025-05-27 11:32:30|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|15
1748345560000|2025-05-27 11:32:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|1
1748345570000|2025-05-27 11:32:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|3
1748345580000|2025-05-27 11:33:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748345590000|2025-05-27 11:33:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1748345600000|2025-05-27 11:33:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1748345610000|2025-05-27 11:33:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1748345630000|2025-05-27 11:33:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748345640000|2025-05-27 11:34:00|||||||||12
1748345650000|2025-05-27 11:34:10|540.6|540|540.6|540|540.6|540|540.6|540|1
1748345680000|2025-05-27 11:34:40|||||||||16
1748345740000|2025-05-27 11:35:40|||||||||10
1748345750000|2025-05-27 11:35:50|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|5
1748345760000|2025-05-27 11:36:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1748345780000|2025-05-27 11:36:20|||||||||2
1748345800000|2025-05-27 11:36:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|15
1748345810000|2025-05-27 11:36:50|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|0
1748345820000|2025-05-27 11:37:00|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|5
1748345840000|2025-05-27 11:37:20|541.2|540.6|541.4|540.8|541.7|541.1|541.1|540.5|47
1748345850000|2025-05-27 11:37:30|541.3|540.7|541.3|540.7|541.4|540.8|541.2|540.6|3
1748345860000|2025-05-27 11:37:40|||||||||1
1748345870000|2025-05-27 11:37:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1748345880000|2025-05-27 11:38:00|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|2
1748345930000|2025-05-27 11:38:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|10
1748345940000|2025-05-27 11:39:00|541.6|541|541.6|541|541.6|541|541.6|541|7
1748345950000|2025-05-27 11:39:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1748345980000|2025-05-27 11:39:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|5
1748345990000|2025-05-27 11:39:50|||||||||14
1748346000000|2025-05-27 11:40:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1748346040000|2025-05-27 11:40:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1748346050000|2025-05-27 11:40:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1748346060000|2025-05-27 11:41:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|38
1748346070000|2025-05-27 11:41:10|||||||||2
1748346080000|2025-05-27 11:41:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|4
1748346090000|2025-05-27 11:41:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748346100000|2025-05-27 11:41:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1748346110000|2025-05-27 11:41:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1748346120000|2025-05-27 11:42:00|||||||||2
1748346150000|2025-05-27 11:42:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1748346160000|2025-05-27 11:42:40|541.8|541.2|541.6|541|541.8|541.2|541.6|541|4
1748346190000|2025-05-27 11:43:10|541.4|540.8|541.6|541|541.6|541|541.4|540.8|13
1748346330000|2025-05-27 11:45:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1748346340000|2025-05-27 11:45:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1748346350000|2025-05-27 11:45:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1748346360000|2025-05-27 11:46:00|541.4|540.8|541.3|540.7|541.6|541|541.3|540.7|9
1748346370000|2025-05-27 11:46:10|541.6|541|541.6|541|541.6|541|541.6|541|4
1748346440000|2025-05-27 11:47:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|6
1748346450000|2025-05-27 11:47:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748346460000|2025-05-27 11:47:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1748346470000|2025-05-27 11:47:50|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|7
1748346480000|2025-05-27 11:48:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|5
1748346510000|2025-05-27 11:48:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1748346530000|2025-05-27 11:48:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1748346550000|2025-05-27 11:49:10|||||||||4
1748346590000|2025-05-27 11:49:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|43
1748346610000|2025-05-27 11:50:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|12
1748346620000|2025-05-27 11:50:20|||||||||4
1748346640000|2025-05-27 11:50:40|||||||||1
1748346650000|2025-05-27 11:50:50|||||||||3
1748346670000|2025-05-27 11:51:10|||||||||12
1748346710000|2025-05-27 11:51:50|||||||||4
1748346720000|2025-05-27 11:52:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1748346740000|2025-05-27 11:52:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1748346760000|2025-05-27 11:52:40|||||||||1
1748346780000|2025-05-27 11:53:00|||||||||8
1748346790000|2025-05-27 11:53:10|||||||||2
1748346820000|2025-05-27 11:53:40|||||||||1
1748346840000|2025-05-27 11:54:00|||||||||1
1748346870000|2025-05-27 11:54:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|5
1748346910000|2025-05-27 11:55:10|||||||||2
1748346930000|2025-05-27 11:55:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|26
1748346950000|2025-05-27 11:55:50|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|12
1748346960000|2025-05-27 11:56:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1748346970000|2025-05-27 11:56:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1748346980000|2025-05-27 11:56:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|158
1748346990000|2025-05-27 11:56:30|||||||||1
1748347000000|2025-05-27 11:56:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|8
1748347010000|2025-05-27 11:56:50|||||||||2
1748347030000|2025-05-27 11:57:10|542.6|542|542.7|542.1|542.8|542.2|542.6|542|16
1748347040000|2025-05-27 11:57:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|5
1748347050000|2025-05-27 11:57:30|||||||||5
1748347060000|2025-05-27 11:57:40|||||||||14
1748347080000|2025-05-27 11:58:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|11
1748347090000|2025-05-27 11:58:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748347100000|2025-05-27 11:58:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1748347110000|2025-05-27 11:58:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748347120000|2025-05-27 11:58:40|||||||||1
1748347130000|2025-05-27 11:58:50|||||||||1
1748347150000|2025-05-27 11:59:10|||||||||2
1748347170000|2025-05-27 11:59:30|||||||||1
1748347180000|2025-05-27 11:59:40|||||||||1
1748347190000|2025-05-27 11:59:50|||||||||1
1748347200000|2025-05-27 12:00:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1748347250000|2025-05-27 12:00:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|16
1748347280000|2025-05-27 12:01:20|||||||||5
1748347290000|2025-05-27 12:01:30|||||||||2
1748347300000|2025-05-27 12:01:40|||||||||1
1748347320000|2025-05-27 12:02:00|||||||||9
1748347340000|2025-05-27 12:02:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1748347350000|2025-05-27 12:02:30|||||||||1
1748347360000|2025-05-27 12:02:40|||||||||13
1748347380000|2025-05-27 12:03:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|11
1748347390000|2025-05-27 12:03:10|||||||||1
1748347400000|2025-05-27 12:03:20|||||||||4
1748347430000|2025-05-27 12:03:50|||||||||1
1748347440000|2025-05-27 12:04:00|||||||||17
1748347450000|2025-05-27 12:04:10|||||||||2
1748347460000|2025-05-27 12:04:20|||||||||1
1748347480000|2025-05-27 12:04:40|||||||||4
1748347500000|2025-05-27 12:05:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|7
1748347510000|2025-05-27 12:05:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748347520000|2025-05-27 12:05:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|3
1748347530000|2025-05-27 12:05:30|||||||||5
1748347540000|2025-05-27 12:05:40|||||||||8
1748347550000|2025-05-27 12:05:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1748347560000|2025-05-27 12:06:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1748347570000|2025-05-27 12:06:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748347580000|2025-05-27 12:06:20|||||||||1
1748347590000|2025-05-27 12:06:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|19
1748347610000|2025-05-27 12:06:50|||||||||1
1748347620000|2025-05-27 12:07:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|84
1748347640000|2025-05-27 12:07:20|||||||||2
1748347650000|2025-05-27 12:07:30|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|9
1748347660000|2025-05-27 12:07:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|24
1748347670000|2025-05-27 12:07:50|||||||||1
1748347690000|2025-05-27 12:08:10|||||||||1
1748347700000|2025-05-27 12:08:20|||||||||5
1748347710000|2025-05-27 12:08:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1748347720000|2025-05-27 12:08:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1748347730000|2025-05-27 12:08:50|||||||||2
1748347790000|2025-05-27 12:09:50|||||||||1
1748347810000|2025-05-27 12:10:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|5
1748347820000|2025-05-27 12:10:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|8
1748347840000|2025-05-27 12:10:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748347860000|2025-05-27 12:11:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1748347870000|2025-05-27 12:11:10|||||||||1
1748347880000|2025-05-27 12:11:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748347890000|2025-05-27 12:11:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|22
1748347940000|2025-05-27 12:12:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1748347950000|2025-05-27 12:12:30|||||||||1
1748347960000|2025-05-27 12:12:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748348010000|2025-05-27 12:13:30|||||||||1
1748348030000|2025-05-27 12:13:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1748348070000|2025-05-27 12:14:30|||||||||5
1748348080000|2025-05-27 12:14:40|||||||||2
1748348110000|2025-05-27 12:15:10|||||||||1
1748348120000|2025-05-27 12:15:20|||||||||1
1748348150000|2025-05-27 12:15:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|53
1748348170000|2025-05-27 12:16:10|||||||||25
1748348180000|2025-05-27 12:16:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1748348220000|2025-05-27 12:17:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|3
1748348240000|2025-05-27 12:17:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748348250000|2025-05-27 12:17:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|2
1748348260000|2025-05-27 12:17:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1748348270000|2025-05-27 12:17:50|542.5|541.9|542.9|542.3|542.9|542.3|542.5|541.9|7
1748348280000|2025-05-27 12:18:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|8
1748348290000|2025-05-27 12:18:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|9
1748348300000|2025-05-27 12:18:20|543|542.4|543|542.4|543|542.4|543|542.4|10
1748348310000|2025-05-27 12:18:30|||||||||2
1748348330000|2025-05-27 12:18:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|5
1748348340000|2025-05-27 12:19:00|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|5
1748348350000|2025-05-27 12:19:10|543.2|542.6|543|542.4|543.2|542.6|543|542.4|9
1748348360000|2025-05-27 12:19:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|7
1748348370000|2025-05-27 12:19:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1748348380000|2025-05-27 12:19:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|5
1748348390000|2025-05-27 12:19:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1748348400000|2025-05-27 12:20:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|7
1748348410000|2025-05-27 12:20:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748348420000|2025-05-27 12:20:20|||||||||5
1748348430000|2025-05-27 12:20:30|||||||||1
1748348440000|2025-05-27 12:20:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|42
1748348450000|2025-05-27 12:20:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748348460000|2025-05-27 12:21:00|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|24
1748348480000|2025-05-27 12:21:20|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|7
1748348520000|2025-05-27 12:22:00|||||||||1
1748348540000|2025-05-27 12:22:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|23
1748348560000|2025-05-27 12:22:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1748348570000|2025-05-27 12:22:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1748348580000|2025-05-27 12:23:00|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|5
1748348590000|2025-05-27 12:23:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1748348630000|2025-05-27 12:23:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|11
1748348650000|2025-05-27 12:24:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1748348670000|2025-05-27 12:24:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1748348680000|2025-05-27 12:24:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|2
1748348700000|2025-05-27 12:25:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1748348710000|2025-05-27 12:25:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1748348830000|2025-05-27 12:27:10|||||||||3
1748348840000|2025-05-27 12:27:20|||||||||1
1748348850000|2025-05-27 12:27:30|||||||||1
1748348870000|2025-05-27 12:27:50|||||||||1
1748348900000|2025-05-27 12:28:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|4
1748348930000|2025-05-27 12:28:50|||||||||2
1748348940000|2025-05-27 12:29:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1748348990000|2025-05-27 12:29:50|||||||||1
1748349030000|2025-05-27 12:30:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1748349040000|2025-05-27 12:30:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1748349060000|2025-05-27 12:31:00|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|9
1748349070000|2025-05-27 12:31:10|||||||||1
1748349090000|2025-05-27 12:31:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1748349100000|2025-05-27 12:31:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1748349110000|2025-05-27 12:31:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1748349160000|2025-05-27 12:32:40|||||||||1
1748349180000|2025-05-27 12:33:00|||||||||1
1748349190000|2025-05-27 12:33:10|||||||||4
1748349200000|2025-05-27 12:33:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|11
1748349210000|2025-05-27 12:33:30|542.6|542|542.7|542.1|542.7|542.1|542.4|541.8|16
1748349230000|2025-05-27 12:33:50|||||||||1
1748349240000|2025-05-27 12:34:00|||||||||28
1748349250000|2025-05-27 12:34:10|||||||||3
1748349280000|2025-05-27 12:34:40|542.4|541.8|541.9|541.3|542.4|541.8|541.9|541.3|117
1748349290000|2025-05-27 12:34:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1748349300000|2025-05-27 12:35:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1748349310000|2025-05-27 12:35:10|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|12
1748349320000|2025-05-27 12:35:20|||||||||1
1748349330000|2025-05-27 12:35:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1748349340000|2025-05-27 12:35:40|||||||||3
1748349350000|2025-05-27 12:35:50|541.6|541|541.6|541|541.7|541.1|541.6|541|18
1748349360000|2025-05-27 12:36:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1748349370000|2025-05-27 12:36:10|||||||||2
1748349380000|2025-05-27 12:36:20|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|13
1748349390000|2025-05-27 12:36:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|1
1748349420000|2025-05-27 12:37:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|6
1748349440000|2025-05-27 12:37:20|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|11
1748349460000|2025-05-27 12:37:40|||||||||1
1748349470000|2025-05-27 12:37:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|7
1748349480000|2025-05-27 12:38:00|542.1|541.5|542.2|541.6|542.3|541.7|542.1|541.5|50
1748349490000|2025-05-27 12:38:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1748349500000|2025-05-27 12:38:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|6
1748349510000|2025-05-27 12:38:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1748349530000|2025-05-27 12:38:50|541.9|541.3|542|541.4|542.2|541.6|541.9|541.3|6
1748349540000|2025-05-27 12:39:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1748349550000|2025-05-27 12:39:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1748349560000|2025-05-27 12:39:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1748349570000|2025-05-27 12:39:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748349580000|2025-05-27 12:39:40|||||||||2
1748349610000|2025-05-27 12:40:10|541.6|541|541.8|541.2|541.8|541.2|541.6|541|9
1748349620000|2025-05-27 12:40:20|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|24
1748349630000|2025-05-27 12:40:30|541.8|541.2|542|541.4|542|541.4|541.8|541.2|1
1748349640000|2025-05-27 12:40:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1748349650000|2025-05-27 12:40:50|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|4
1748349660000|2025-05-27 12:41:00|541.6|541|541.6|541|541.6|541|541.6|541|3
1748349670000|2025-05-27 12:41:10|||||||||2
1748349680000|2025-05-27 12:41:20|||||||||1
1748349700000|2025-05-27 12:41:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748349720000|2025-05-27 12:42:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|23
1748349730000|2025-05-27 12:42:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|7
1748349740000|2025-05-27 12:42:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1748349760000|2025-05-27 12:42:40|||||||||1
1748349770000|2025-05-27 12:42:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1748349780000|2025-05-27 12:43:00|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|10
1748349790000|2025-05-27 12:43:10|||||||||3
1748349800000|2025-05-27 12:43:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|5
1748349810000|2025-05-27 12:43:30|||||||||1
1748349830000|2025-05-27 12:43:50|541.3|540.7|541.6|541|541.7|541.1|541.3|540.7|1
1748349840000|2025-05-27 12:44:00|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|2
1748349850000|2025-05-27 12:44:10|||||||||3
1748349860000|2025-05-27 12:44:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1748349870000|2025-05-27 12:44:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1748349880000|2025-05-27 12:44:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|22
1748349890000|2025-05-27 12:44:50|||||||||8
1748352600000|2025-05-27 13:30:00|541.8|541.2|540.5|539.9|541.8|541.2|540.5|539.9|573
1748352610000|2025-05-27 13:30:10|540.6|540|541|540.4|541.3|540.7|540.6|540|104
1748352620000|2025-05-27 13:30:20|541.2|540.6|541|540.4|541.2|540.6|541|540.4|61
1748352630000|2025-05-27 13:30:30|540.7|540.1|540.5|539.9|540.7|540.1|540.2|539.6|84
1748352640000|2025-05-27 13:30:40|540.6|540|540.5|539.9|540.7|540.1|540.2|539.6|100
1748352650000|2025-05-27 13:30:50|540.7|540.1|540.6|540|541|540.4|540.6|540|99
1748352660000|2025-05-27 13:31:00|540.7|540.1|540.2|539.6|540.7|540.1|540.1|539.5|81
1748352670000|2025-05-27 13:31:10|540.1|539.5|540.7|540.1|540.7|540.1|540|539.4|66
1748352680000|2025-05-27 13:31:20|540.5|539.9|540.6|540|540.7|540.1|540.3|539.7|36
1748352690000|2025-05-27 13:31:30|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|64
1748352700000|2025-05-27 13:31:40|540.2|539.6|540|539.4|540.5|539.9|540|539.4|55
1748352710000|2025-05-27 13:31:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|49
1748352720000|2025-05-27 13:32:00|||||||||80
1748352730000|2025-05-27 13:32:10|540.2|539.6|540.2|539.6|540.2|539.6|540|539.4|80
1748352740000|2025-05-27 13:32:20|540.3|539.7|541|540.4|541|540.4|540.3|539.7|43
1748352750000|2025-05-27 13:32:30|541.1|540.5|541.5|540.9|541.8|541.2|541.1|540.5|65
1748352760000|2025-05-27 13:32:40|541.6|541|541.3|540.7|541.6|541|541.3|540.7|37
1748352770000|2025-05-27 13:32:50|541.4|540.8|541.2|540.6|541.4|540.8|541|540.4|72
1748352780000|2025-05-27 13:33:00|541.4|540.8|541.3|540.7|541.4|540.8|541|540.4|41
1748352790000|2025-05-27 13:33:10|541.2|540.6|541.2|540.6|541.3|540.7|540.8|540.2|42
1748352800000|2025-05-27 13:33:20|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|11
1748352810000|2025-05-27 13:33:30|541|540.4|541|540.4|541.2|540.6|541|540.4|40
1748352820000|2025-05-27 13:33:40|541.1|540.5|541|540.4|541.3|540.7|541|540.4|10
1748352830000|2025-05-27 13:33:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|17
1748352840000|2025-05-27 13:34:00|540.8|540.2|540.5|539.9|540.9|540.3|540.5|539.9|101
1748352850000|2025-05-27 13:34:10|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|46
1748352860000|2025-05-27 13:34:20|540.6|540|540.7|540.1|540.9|540.3|540.5|539.9|24
1748352870000|2025-05-27 13:34:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|17
1748352880000|2025-05-27 13:34:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|7
1748352890000|2025-05-27 13:34:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|4
1748352900000|2025-05-27 13:35:00|540.6|540|540.2|539.6|540.6|540|540.2|539.6|46
1748352910000|2025-05-27 13:35:10|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|38
1748352920000|2025-05-27 13:35:20|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|5
1748352930000|2025-05-27 13:35:30|540|539.4|540|539.4|540|539.4|540|539.4|41
1748352940000|2025-05-27 13:35:40|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|45
1748352950000|2025-05-27 13:35:50|540.2|539.6|540.6|540|540.6|540|540.2|539.6|19
1748352960000|2025-05-27 13:36:00|540.5|539.9|540.4|539.8|540.5|539.9|540.2|539.6|39
1748352970000|2025-05-27 13:36:10|540.5|539.9|540.3|539.7|540.6|540|540.3|539.7|6
1748352980000|2025-05-27 13:36:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|11
1748352990000|2025-05-27 13:36:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|33
1748353000000|2025-05-27 13:36:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|32
1748353010000|2025-05-27 13:36:50|540.1|539.5|540.3|539.7|540.5|539.9|540.1|539.5|10
1748353020000|2025-05-27 13:37:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|26
1748353030000|2025-05-27 13:37:10|540.1|539.5|539.7|539.1|540.1|539.5|539.7|539.1|54
1748353040000|2025-05-27 13:37:20|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|33
1748353050000|2025-05-27 13:37:30|539.8|539.2|540|539.4|540.2|539.6|539.7|539.1|30
1748353060000|2025-05-27 13:37:40|||||||||42
1748353070000|2025-05-27 13:37:50|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|13
1748353080000|2025-05-27 13:38:00|539.8|539.2|539.7|539.1|540|539.4|539.7|539.1|7
1748353090000|2025-05-27 13:38:10|540|539.4|540|539.4|540.2|539.6|540|539.4|91
1748353100000|2025-05-27 13:38:20|540.1|539.5|540.1|539.5|540.3|539.7|540.1|539.5|212
1748353110000|2025-05-27 13:38:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1748353120000|2025-05-27 13:38:40|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|5
1748353130000|2025-05-27 13:38:50|540.1|539.5|540.1|539.5|540.5|539.9|540.1|539.5|34
1748353140000|2025-05-27 13:39:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1748353150000|2025-05-27 13:39:10|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|16
1748353160000|2025-05-27 13:39:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1748353170000|2025-05-27 13:39:30|540|539.4|540.1|539.5|540.2|539.6|539.9|539.3|49
1748353180000|2025-05-27 13:39:40|540.2|539.6|540|539.4|540.2|539.6|540|539.4|12
1748353190000|2025-05-27 13:39:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|2
1748353200000|2025-05-27 13:40:00|539.7|539.1|539.8|539.2|540|539.4|539.7|539.1|18
1748353210000|2025-05-27 13:40:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1748353220000|2025-05-27 13:40:20|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|46
1748353230000|2025-05-27 13:40:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|28
1748353240000|2025-05-27 13:40:40|540|539.4|540.6|540|540.6|540|540|539.4|18
1748353250000|2025-05-27 13:40:50|||||||||2
1748353260000|2025-05-27 13:41:00|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|8
1748353270000|2025-05-27 13:41:10|540.5|539.9|540.3|539.7|540.5|539.9|540.2|539.6|23
1748353280000|2025-05-27 13:41:20|540.2|539.6|540.6|540|540.6|540|540.2|539.6|26
1748353290000|2025-05-27 13:41:30|540.5|539.9|540.5|539.9|540.5|539.9|540.3|539.7|21
1748353300000|2025-05-27 13:41:40|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|4
1748353310000|2025-05-27 13:41:50|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|23
1748353320000|2025-05-27 13:42:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1748353330000|2025-05-27 13:42:10|540.2|539.6|539.7|539.1|540.2|539.6|539.6|539|36
1748353340000|2025-05-27 13:42:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|13
1748353350000|2025-05-27 13:42:30|||||||||14
1748353360000|2025-05-27 13:42:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|24
1748353370000|2025-05-27 13:42:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|16
1748353380000|2025-05-27 13:43:00|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|42
1748353390000|2025-05-27 13:43:10|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|23
1748353400000|2025-05-27 13:43:20|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|9
1748353410000|2025-05-27 13:43:30|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|7
1748353420000|2025-05-27 13:43:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|23
1748353430000|2025-05-27 13:43:50|539.6|539|539.7|539.1|539.8|539.2|539.5|538.9|27
1748353440000|2025-05-27 13:44:00|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|10
1748353450000|2025-05-27 13:44:10|539.9|539.3|539.8|539.2|540|539.4|539.7|539.1|45
1748353460000|2025-05-27 13:44:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1748353470000|2025-05-27 13:44:30|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|25
1748353480000|2025-05-27 13:44:40|540|539.4|539.9|539.3|540|539.4|539.7|539.1|7
1748353490000|2025-05-27 13:44:50|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|2
1748353500000|2025-05-27 13:45:00|539.7|539.1|539.7|539.1|540.1|539.5|539.7|539.1|33
1748353510000|2025-05-27 13:45:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|7
1748353520000|2025-05-27 13:45:20|540|539.4|539.9|539.3|540|539.4|539.7|539.1|58
1748353530000|2025-05-27 13:45:30|539.8|539.2|539.8|539.2|540|539.4|539.7|539.1|26
1748353540000|2025-05-27 13:45:40|540|539.4|540.2|539.6|540.2|539.6|540|539.4|22
1748353550000|2025-05-27 13:45:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1748353560000|2025-05-27 13:46:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1748353570000|2025-05-27 13:46:10|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|24
1748353580000|2025-05-27 13:46:20|540.6|540|540.8|540.2|540.8|540.2|540.6|540|25
1748353590000|2025-05-27 13:46:30|540.7|540.1|540.6|540|540.8|540.2|540.6|540|44
1748353600000|2025-05-27 13:46:40|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|0
1748353610000|2025-05-27 13:46:50|540.6|540|540.6|540|540.7|540.1|540.6|540|0
1748353620000|2025-05-27 13:47:00|540.7|540.1|540.2|539.6|540.7|540.1|540.2|539.6|35
1748353630000|2025-05-27 13:47:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|13
1748353640000|2025-05-27 13:47:20|540.1|539.5|539.7|539.1|540.1|539.5|539.7|539.1|31
1748353650000|2025-05-27 13:47:30|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|7
1748353660000|2025-05-27 13:47:40|539.7|539.1|539.6|539|539.8|539.2|539.6|539|18
1748353670000|2025-05-27 13:47:50|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|10
1748353680000|2025-05-27 13:48:00|539.6|539|539.6|539|539.7|539.1|539.6|539|5
1748353690000|2025-05-27 13:48:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|6
1748353700000|2025-05-27 13:48:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|4
1748353710000|2025-05-27 13:48:30|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|53
1748353720000|2025-05-27 13:48:40|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|52
1748353730000|2025-05-27 13:48:50|539.6|539|539.9|539.3|539.9|539.3|539.6|539|22
1748353740000|2025-05-27 13:49:00|539.8|539.2|539.6|539|539.9|539.3|539.6|539|25
1748353750000|2025-05-27 13:49:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1748353760000|2025-05-27 13:49:20|539.6|539|539.6|539|539.6|539|539.6|539|6
1748353770000|2025-05-27 13:49:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1748353780000|2025-05-27 13:49:40|||||||||4
1748353790000|2025-05-27 13:49:50|||||||||1
1748353800000|2025-05-27 13:50:00|539.6|539|539.6|539|539.7|539.1|539.6|539|6
1748353810000|2025-05-27 13:50:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1748353820000|2025-05-27 13:50:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1748353830000|2025-05-27 13:50:30|539.8|539.2|539.6|539|539.8|539.2|539.6|539|16
1748353840000|2025-05-27 13:50:40|539.7|539.1|540.2|539.6|540.2|539.6|539.6|539|46
1748353850000|2025-05-27 13:50:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1748353860000|2025-05-27 13:51:00|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|1
1748353870000|2025-05-27 13:51:10|540.4|539.8|540.9|540.3|541|540.4|540.3|539.7|196
1748353880000|2025-05-27 13:51:20|541.1|540.5|541.2|540.6|541.3|540.7|541|540.4|47
1748353890000|2025-05-27 13:51:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|67
1748353900000|2025-05-27 13:51:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|17
1748353910000|2025-05-27 13:51:50|540.8|540.2|541|540.4|541|540.4|540.8|540.2|9
1748353920000|2025-05-27 13:52:00|541.1|540.5|541.1|540.5|541.2|540.6|540.9|540.3|14
1748353930000|2025-05-27 13:52:10|541.3|540.7|541.5|540.9|541.5|540.9|541.1|540.5|122
1748353940000|2025-05-27 13:52:20|541.3|540.7|541|540.4|541.5|540.9|541|540.4|26
1748353950000|2025-05-27 13:52:30|541.1|540.5|541.1|540.5|541.3|540.7|541|540.4|19
1748353960000|2025-05-27 13:52:40|541.2|540.6|541.4|540.8|541.4|540.8|541|540.4|34
1748353970000|2025-05-27 13:52:50|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|40
1748353980000|2025-05-27 13:53:00|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|19
1748353990000|2025-05-27 13:53:10|||||||||74
1748354000000|2025-05-27 13:53:20|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|54
1748354010000|2025-05-27 13:53:30|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|11
1748354020000|2025-05-27 13:53:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|3
1748354030000|2025-05-27 13:53:50|||||||||6
1748354040000|2025-05-27 13:54:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|12
1748354050000|2025-05-27 13:54:10|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|4
1748354060000|2025-05-27 13:54:20|541.3|540.7|541|540.4|541.3|540.7|541|540.4|6
1748354070000|2025-05-27 13:54:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1748354080000|2025-05-27 13:54:40|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|5
1748354090000|2025-05-27 13:54:50|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|14
1748354100000|2025-05-27 13:55:00|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|11
1748354110000|2025-05-27 13:55:10|541.5|540.9|541.5|540.9|541.5|540.9|541.3|540.7|5
1748354120000|2025-05-27 13:55:20|541.6|541|541.7|541.1|541.8|541.2|541.6|541|35
1748354130000|2025-05-27 13:55:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|9
1748354140000|2025-05-27 13:55:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|6
1748354150000|2025-05-27 13:55:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|10
1748354160000|2025-05-27 13:56:00|542|541.4|541.8|541.2|542.1|541.5|541.8|541.2|10
1748354170000|2025-05-27 13:56:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|12
1748354180000|2025-05-27 13:56:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|20
1748354190000|2025-05-27 13:56:30|542|541.4|541.6|541|542|541.4|541.6|541|36
1748354200000|2025-05-27 13:56:40|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|26
1748354210000|2025-05-27 13:56:50|541.2|540.6|541.2|540.6|541.5|540.9|541.1|540.5|41
1748354220000|2025-05-27 13:57:00|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|17
1748354230000|2025-05-27 13:57:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|16
1748354240000|2025-05-27 13:57:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1748354250000|2025-05-27 13:57:30|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|2
1748354260000|2025-05-27 13:57:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1748354270000|2025-05-27 13:57:50|541.6|541|541.4|540.8|541.6|541|541.4|540.8|9
1748354280000|2025-05-27 13:58:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|22
1748354290000|2025-05-27 13:58:10|||||||||7
1748354300000|2025-05-27 13:58:20|541.6|541|541.3|540.7|541.6|541|541.3|540.7|15
1748354310000|2025-05-27 13:58:30|||||||||14
1748354320000|2025-05-27 13:58:40|||||||||2
1748354330000|2025-05-27 13:58:50|541.4|540.8|541.3|540.7|541.4|540.8|541.1|540.5|50
1748354340000|2025-05-27 13:59:00|||||||||8
1748354350000|2025-05-27 13:59:10|541.4|540.8|541.6|541|541.6|541|541.4|540.8|21
1748354360000|2025-05-27 13:59:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|11
1748354370000|2025-05-27 13:59:30|541.5|540.9|541.6|541|541.6|541|541.4|540.8|16
1748354380000|2025-05-27 13:59:40|||||||||4
1748354390000|2025-05-27 13:59:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1748354400000|2025-05-27 14:00:00|541.6|541|541.6|541|541.6|541|541.3|540.7|21
1748354410000|2025-05-27 14:00:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|5
1748354420000|2025-05-27 14:00:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|29
1748354430000|2025-05-27 14:00:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|16
1748354440000|2025-05-27 14:00:40|||||||||15
1748354450000|2025-05-27 14:00:50|||||||||13
1748354460000|2025-05-27 14:01:00|542.1|541.5|542.4|541.8|542.5|541.9|542.1|541.5|116
1748354470000|2025-05-27 14:01:10|542.3|541.7|542.1|541.5|542.4|541.8|542.1|541.5|34
1748354480000|2025-05-27 14:01:20|542.3|541.7|542.6|542|542.6|542|542.3|541.7|8
1748354490000|2025-05-27 14:01:30|||||||||1
1748354500000|2025-05-27 14:01:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|39
1748354510000|2025-05-27 14:01:50|542.8|542.2|542.6|542|542.8|542.2|542.6|542|114
1748354520000|2025-05-27 14:02:00|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|12
1748354530000|2025-05-27 14:02:10|542|541.4|541.9|541.3|542.1|541.5|541.8|541.2|27
1748354540000|2025-05-27 14:02:20|541.8|541.2|542.2|541.6|542.2|541.6|541.8|541.2|6
1748354550000|2025-05-27 14:02:30|542.1|541.5|542.3|541.7|542.4|541.8|542.1|541.5|15
1748354560000|2025-05-27 14:02:40|542.4|541.8|542.5|541.9|542.6|542|542.4|541.8|20
1748354570000|2025-05-27 14:02:50|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|15
1748354580000|2025-05-27 14:03:00|542.6|542|542.3|541.7|542.6|542|542.3|541.7|0
1748354590000|2025-05-27 14:03:10|542.6|542|542.6|542|542.6|542|542.6|542|21
1748354600000|2025-05-27 14:03:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|27
1748354610000|2025-05-27 14:03:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|148
1748354620000|2025-05-27 14:03:40|543|542.4|543|542.4|543|542.4|543|542.4|12
1748354630000|2025-05-27 14:03:50|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|27
1748354640000|2025-05-27 14:04:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|40
1748354650000|2025-05-27 14:04:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|31
1748354660000|2025-05-27 14:04:20|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|8
1748354670000|2025-05-27 14:04:30|||||||||6
1748354680000|2025-05-27 14:04:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|108
1748354690000|2025-05-27 14:04:50|543|542.4|543|542.4|543|542.4|543|542.4|15
1748354700000|2025-05-27 14:05:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|38
1748354710000|2025-05-27 14:05:10|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|4
1748354720000|2025-05-27 14:05:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|8
1748354730000|2025-05-27 14:05:30|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|9
1748354740000|2025-05-27 14:05:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1748354750000|2025-05-27 14:05:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|3
1748354760000|2025-05-27 14:06:00|||||||||17
1748354770000|2025-05-27 14:06:10|||||||||2
1748354780000|2025-05-27 14:06:20|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|19
1748354790000|2025-05-27 14:06:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|20
1748354800000|2025-05-27 14:06:40|||||||||1
1748354810000|2025-05-27 14:06:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1748354820000|2025-05-27 14:07:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|31
1748354830000|2025-05-27 14:07:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|13
1748354850000|2025-05-27 14:07:30|542.9|542.3|543.1|542.5|543.1|542.5|542.8|542.2|15
1748354860000|2025-05-27 14:07:40|543|542.4|543|542.4|543|542.4|543|542.4|4
1748354870000|2025-05-27 14:07:50|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|4
1748354880000|2025-05-27 14:08:00|543|542.4|543|542.4|543|542.4|543|542.4|7
1748354890000|2025-05-27 14:08:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|21
1748354900000|2025-05-27 14:08:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1748354910000|2025-05-27 14:08:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|8
1748354920000|2025-05-27 14:08:40|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|8
1748354930000|2025-05-27 14:08:50|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|9
1748354940000|2025-05-27 14:09:00|543|542.4|543|542.4|543|542.4|542.8|542.2|9
1748354950000|2025-05-27 14:09:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|7
1748354960000|2025-05-27 14:09:20|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|5
1748354970000|2025-05-27 14:09:30|||||||||1
1748354980000|2025-05-27 14:09:40|||||||||9
1748354990000|2025-05-27 14:09:50|542.6|542|542.6|542|542.7|542.1|542.5|541.9|12
1748355000000|2025-05-27 14:10:00|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|8
1748355010000|2025-05-27 14:10:10|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|10
1748355030000|2025-05-27 14:10:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|15
1748355040000|2025-05-27 14:10:40|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|9
1748355050000|2025-05-27 14:10:50|542.2|541.6|541.8|541.2|542.2|541.6|541.7|541.1|5
1748355060000|2025-05-27 14:11:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|7
1748355070000|2025-05-27 14:11:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|45
1748355080000|2025-05-27 14:11:20|541.6|541|541.3|540.7|541.6|541|541.3|540.7|11
1748355090000|2025-05-27 14:11:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|23
1748355100000|2025-05-27 14:11:40|541.3|540.7|541.6|541|541.7|541.1|541.3|540.7|12
1748355110000|2025-05-27 14:11:50|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|8
1748355120000|2025-05-27 14:12:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1748355130000|2025-05-27 14:12:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1748355140000|2025-05-27 14:12:20|541.3|540.7|541.5|540.9|541.6|541|541.3|540.7|25
1748355150000|2025-05-27 14:12:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|12
1748355160000|2025-05-27 14:12:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1748355170000|2025-05-27 14:12:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1748355180000|2025-05-27 14:13:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|12
1748355190000|2025-05-27 14:13:10|||||||||3
1748355200000|2025-05-27 14:13:20|540.8|540.2|540.6|540|540.8|540.2|540.5|539.9|26
1748355210000|2025-05-27 14:13:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|10
1748355220000|2025-05-27 14:13:40|540.6|540|540.6|540|540.7|540.1|540.5|539.9|87
1748355230000|2025-05-27 14:13:50|540.7|540.1|540.6|540|540.8|540.2|540.6|540|112
1748355240000|2025-05-27 14:14:00|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|14
1748355250000|2025-05-27 14:14:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|30
1748355260000|2025-05-27 14:14:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|16
1748355270000|2025-05-27 14:14:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1748355280000|2025-05-27 14:14:40|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|69
1748355290000|2025-05-27 14:14:50|540.3|539.7|540.5|539.9|540.5|539.9|540.2|539.6|15
1748355300000|2025-05-27 14:15:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|12
1748355310000|2025-05-27 14:15:10|||||||||2
1748355330000|2025-05-27 14:15:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|24
1748355340000|2025-05-27 14:15:40|540|539.4|539.8|539.2|540|539.4|539.8|539.2|16
1748355350000|2025-05-27 14:15:50|540|539.4|540|539.4|540|539.4|540|539.4|6
1748355360000|2025-05-27 14:16:00|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|21
1748355370000|2025-05-27 14:16:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748355380000|2025-05-27 14:16:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|4
1748355390000|2025-05-27 14:16:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1748355400000|2025-05-27 14:16:40|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|0
1748355410000|2025-05-27 14:16:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1748355420000|2025-05-27 14:17:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|27
1748355430000|2025-05-27 14:17:10|540.4|539.8|540.6|540|540.6|540|540.3|539.7|55
1748355440000|2025-05-27 14:17:20|||||||||1
1748355450000|2025-05-27 14:17:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1748355460000|2025-05-27 14:17:40|||||||||3
1748355470000|2025-05-27 14:17:50|||||||||3
1748355480000|2025-05-27 14:18:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|16
1748355490000|2025-05-27 14:18:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1748355500000|2025-05-27 14:18:20|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|8
1748355510000|2025-05-27 14:18:30|540.3|539.7|540.1|539.5|540.3|539.7|540|539.4|16
1748355520000|2025-05-27 14:18:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|20
1748355530000|2025-05-27 14:18:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|11
1748355540000|2025-05-27 14:19:00|539.9|539.3|540|539.4|540|539.4|539.8|539.2|12
1748355550000|2025-05-27 14:19:10|||||||||6
1748355560000|2025-05-27 14:19:20|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|7
1748355570000|2025-05-27 14:19:30|540|539.4|540|539.4|540|539.4|540|539.4|16
1748355580000|2025-05-27 14:19:40|||||||||2
1748355590000|2025-05-27 14:19:50|||||||||2
1748355600000|2025-05-27 14:20:00|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|3
1748355610000|2025-05-27 14:20:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|20
1748355620000|2025-05-27 14:20:20|539.7|539.1|539.3|538.7|539.8|539.2|539.3|538.7|198
1748355630000|2025-05-27 14:20:30|||||||||12
1748355650000|2025-05-27 14:20:50|||||||||5
1748355660000|2025-05-27 14:21:00|||||||||26
1748355670000|2025-05-27 14:21:10|539.2|538.6|538.8|538.2|539.2|538.6|538.8|538.2|68
1748355680000|2025-05-27 14:21:20|538.9|538.3|538.9|538.3|539|538.4|538.8|538.2|16
1748355690000|2025-05-27 14:21:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|20
1748355700000|2025-05-27 14:21:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|9
1748355710000|2025-05-27 14:21:50|||||||||19
1748355720000|2025-05-27 14:22:00|539|538.4|539.1|538.5|539.1|538.5|538.8|538.2|9
1748355730000|2025-05-27 14:22:10|||||||||6
1748355740000|2025-05-27 14:22:20|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|40
1748355750000|2025-05-27 14:22:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|2
1748355760000|2025-05-27 14:22:40|539|538.4|539|538.4|539|538.4|539|538.4|30
1748355770000|2025-05-27 14:22:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|1
1748355780000|2025-05-27 14:23:00|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|17
1748355790000|2025-05-27 14:23:10|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|6
1748355800000|2025-05-27 14:23:20|||||||||3
1748355810000|2025-05-27 14:23:30|||||||||23
1748355820000|2025-05-27 14:23:40|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|18
1748355830000|2025-05-27 14:23:50|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|3
1748355840000|2025-05-27 14:24:00|539.4|538.8|539.3|538.7|539.6|539|539.3|538.7|16
1748355850000|2025-05-27 14:24:10|539.4|538.8|539.6|539|539.7|539.1|539.4|538.8|32
1748355860000|2025-05-27 14:24:20|539.5|538.9|539.6|539|539.6|539|539.3|538.7|9
1748355870000|2025-05-27 14:24:30|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|4
1748355880000|2025-05-27 14:24:40|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|10
1748355890000|2025-05-27 14:24:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|53
1748355900000|2025-05-27 14:25:00|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|12
1748355910000|2025-05-27 14:25:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|12
1748355920000|2025-05-27 14:25:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|14
1748355930000|2025-05-27 14:25:30|538.9|538.3|538.8|538.2|539|538.4|538.7|538.1|61
1748355940000|2025-05-27 14:25:40|539|538.4|539|538.4|539|538.4|539|538.4|1
1748355950000|2025-05-27 14:25:50|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|3
1748355960000|2025-05-27 14:26:00|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|7
1748355970000|2025-05-27 14:26:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|6
1748355980000|2025-05-27 14:26:20|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|1
1748355990000|2025-05-27 14:26:30|538.6|538|538.6|538|538.6|538|538.6|538|5
1748356000000|2025-05-27 14:26:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1748356010000|2025-05-27 14:26:50|||||||||5
1748356020000|2025-05-27 14:27:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|7
1748356030000|2025-05-27 14:27:10|538|537.4|538|537.4|538|537.4|537.9|537.3|23
1748356040000|2025-05-27 14:27:20|||||||||7
1748356050000|2025-05-27 14:27:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|29
1748356060000|2025-05-27 14:27:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|26
1748356070000|2025-05-27 14:27:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|36
1748356080000|2025-05-27 14:28:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|30
1748356090000|2025-05-27 14:28:10|||||||||21
1748356100000|2025-05-27 14:28:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|10
1748356110000|2025-05-27 14:28:30|538.6|538|538.6|538|538.7|538.1|538.6|538|2
1748356120000|2025-05-27 14:28:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|9
1748356130000|2025-05-27 14:28:50|||||||||3
1748356140000|2025-05-27 14:29:00|||||||||5
1748356150000|2025-05-27 14:29:10|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|32
1748356160000|2025-05-27 14:29:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|19
1748356170000|2025-05-27 14:29:30|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|23
1748356180000|2025-05-27 14:29:40|538.6|538|538.2|537.6|538.6|538|538.2|537.6|32
1748356190000|2025-05-27 14:29:50|||||||||3
1748356200000|2025-05-27 14:30:00|538|537.4|537.8|537.2|538|537.4|537.5|536.9|115
1748356210000|2025-05-27 14:30:10|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|43
1748356220000|2025-05-27 14:30:20|537.8|537.2|537.8|537.2|538.1|537.5|537.8|537.2|19
1748356230000|2025-05-27 14:30:30|538|537.4|537.9|537.3|538|537.4|537.8|537.2|37
1748356240000|2025-05-27 14:30:40|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|11
1748356250000|2025-05-27 14:30:50|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|17
1748356260000|2025-05-27 14:31:00|538.6|538|538.3|537.7|538.6|538|538.2|537.6|5
1748356270000|2025-05-27 14:31:10|||||||||12
1748356280000|2025-05-27 14:31:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1748356300000|2025-05-27 14:31:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1748356310000|2025-05-27 14:31:50|538.6|538|538.3|537.7|538.6|538|538.3|537.7|32
1748356320000|2025-05-27 14:32:00|538.4|537.8|538.6|538|538.7|538.1|538.4|537.8|53
1748356330000|2025-05-27 14:32:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|4
1748356340000|2025-05-27 14:32:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|28
1748356360000|2025-05-27 14:32:40|||||||||19
1748356370000|2025-05-27 14:32:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1748356380000|2025-05-27 14:33:00|||||||||1
1748356390000|2025-05-27 14:33:10|||||||||1
1748356400000|2025-05-27 14:33:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1748356410000|2025-05-27 14:33:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|16
1748356420000|2025-05-27 14:33:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1748356430000|2025-05-27 14:33:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1748356450000|2025-05-27 14:34:10|||||||||57
1748356460000|2025-05-27 14:34:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|20
1748356470000|2025-05-27 14:34:30|||||||||14
1748356480000|2025-05-27 14:34:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|6
1748356490000|2025-05-27 14:34:50|538|537.4|538.3|537.7|538.3|537.7|538|537.4|7
1748356500000|2025-05-27 14:35:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1748356510000|2025-05-27 14:35:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1748356520000|2025-05-27 14:35:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1748356530000|2025-05-27 14:35:30|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|1
1748356550000|2025-05-27 14:35:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1748356560000|2025-05-27 14:36:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1748356570000|2025-05-27 14:36:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|19
1748356580000|2025-05-27 14:36:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|20
1748356590000|2025-05-27 14:36:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|64
1748356600000|2025-05-27 14:36:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1748356610000|2025-05-27 14:36:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1748356620000|2025-05-27 14:37:00|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|15
1748356640000|2025-05-27 14:37:20|||||||||13
1748356650000|2025-05-27 14:37:30|||||||||3
1748356660000|2025-05-27 14:37:40|||||||||2
1748356670000|2025-05-27 14:37:50|||||||||1
1748356680000|2025-05-27 14:38:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|55
1748356690000|2025-05-27 14:38:10|||||||||2
1748356700000|2025-05-27 14:38:20|||||||||11
1748356710000|2025-05-27 14:38:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|10
1748356720000|2025-05-27 14:38:40|||||||||2
1748356730000|2025-05-27 14:38:50|||||||||18
1748356740000|2025-05-27 14:39:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|15
1748356750000|2025-05-27 14:39:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1748356760000|2025-05-27 14:39:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|3
1748356770000|2025-05-27 14:39:30|537.6|537|537.6|537|537.6|537|537.6|537|3
1748356780000|2025-05-27 14:39:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|11
1748356790000|2025-05-27 14:39:50|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|7
1748356800000|2025-05-27 14:40:00|||||||||6
1748356810000|2025-05-27 14:40:10|||||||||7
1748356820000|2025-05-27 14:40:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|24
1748356830000|2025-05-27 14:40:30|||||||||11
1748356850000|2025-05-27 14:40:50|||||||||5
1748356860000|2025-05-27 14:41:00|537.7|537.1|537.6|537|537.8|537.2|537.6|537|26
1748356870000|2025-05-27 14:41:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1748356880000|2025-05-27 14:41:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1748356900000|2025-05-27 14:41:40|||||||||19
1748356910000|2025-05-27 14:41:50|||||||||4
1748356920000|2025-05-27 14:42:00|537.6|537|537.6|537|537.6|537|537.6|537|8
1748356940000|2025-05-27 14:42:20|||||||||1
1748356950000|2025-05-27 14:42:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1748356960000|2025-05-27 14:42:40|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|6
1748356970000|2025-05-27 14:42:50|537.6|537|537.6|537|537.6|537|537.5|536.9|12
1748356980000|2025-05-27 14:43:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1748356990000|2025-05-27 14:43:10|||||||||3
1748357000000|2025-05-27 14:43:20|||||||||12
1748357010000|2025-05-27 14:43:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|45
1748357020000|2025-05-27 14:43:40|537.6|537|537.6|537|537.6|537|537.6|537|7
1748357030000|2025-05-27 14:43:50|||||||||1
1748357040000|2025-05-27 14:44:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|24
1748357050000|2025-05-27 14:44:10|538|537.4|538|537.4|538.1|537.5|537.8|537.2|16
1748357060000|2025-05-27 14:44:20|||||||||7
1748357070000|2025-05-27 14:44:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1748357080000|2025-05-27 14:44:40|||||||||5
1748357090000|2025-05-27 14:44:50|538|537.4|538|537.4|538|537.4|538|537.4|13
1748357100000|2025-05-27 14:45:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1748357110000|2025-05-27 14:45:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|61
1748357120000|2025-05-27 14:45:20|||||||||4
1748357130000|2025-05-27 14:45:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1748357140000|2025-05-27 14:45:40|537.6|537|537.6|537|537.7|537.1|537.6|537|12
1748357150000|2025-05-27 14:45:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|7
1748357160000|2025-05-27 14:46:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|5
1748357170000|2025-05-27 14:46:10|||||||||2
1748357180000|2025-05-27 14:46:20|||||||||6
1748357210000|2025-05-27 14:46:50|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|451
1748357220000|2025-05-27 14:47:00|536.8|536.2|536.8|536.2|537|536.4|536.7|536.1|176
1748357230000|2025-05-27 14:47:10|536.9|536.3|537|536.4|537.2|536.6|536.9|536.3|16
1748357240000|2025-05-27 14:47:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|6
1748357250000|2025-05-27 14:47:30|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|60
1748357260000|2025-05-27 14:47:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|191
1748357270000|2025-05-27 14:47:50|||||||||5
1748357280000|2025-05-27 14:48:00|||||||||15
1748357290000|2025-05-27 14:48:10|||||||||9
1748357300000|2025-05-27 14:48:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|20
1748357310000|2025-05-27 14:48:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|27
1748357320000|2025-05-27 14:48:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|2
1748357330000|2025-05-27 14:48:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|3
1748357340000|2025-05-27 14:49:00|536.9|536.3|536.8|536.2|537|536.4|536.7|536.1|40
1748357350000|2025-05-27 14:49:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|29
1748357360000|2025-05-27 14:49:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|7
1748357370000|2025-05-27 14:49:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1748357380000|2025-05-27 14:49:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|55
1748357390000|2025-05-27 14:49:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|27
1748357400000|2025-05-27 14:50:00|537|536.4|537|536.4|537|536.4|537|536.4|4
1748357410000|2025-05-27 14:50:10|||||||||2
1748357430000|2025-05-27 14:50:30|||||||||2
1748357450000|2025-05-27 14:50:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1748357460000|2025-05-27 14:51:00|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|1
1748357470000|2025-05-27 14:51:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|26
1748357490000|2025-05-27 14:51:30|||||||||12
1748357500000|2025-05-27 14:51:40|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|25
1748357510000|2025-05-27 14:51:50|537|536.4|537.2|536.6|537.3|536.7|537|536.4|36
1748357540000|2025-05-27 14:52:20|||||||||15
1748357550000|2025-05-27 14:52:30|||||||||15
1748357560000|2025-05-27 14:52:40|||||||||1
1748357570000|2025-05-27 14:52:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1748357580000|2025-05-27 14:53:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|24
1748357590000|2025-05-27 14:53:10|537|536.4|537|536.4|537|536.4|537|536.4|58
1748357600000|2025-05-27 14:53:20|||||||||6
1748357610000|2025-05-27 14:53:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|3
1748357620000|2025-05-27 14:53:40|||||||||2
1748357630000|2025-05-27 14:53:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|9
1748357640000|2025-05-27 14:54:00|537.1|536.5|537|536.4|537.2|536.6|537|536.4|26
1748357650000|2025-05-27 14:54:10|||||||||4
1748357660000|2025-05-27 14:54:20|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|3
1748357670000|2025-05-27 14:54:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1748357680000|2025-05-27 14:54:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|8
1748357690000|2025-05-27 14:54:50|||||||||11
1748357700000|2025-05-27 14:55:00|536.6|536|536.6|536|536.6|536|536.6|536|7
1748357710000|2025-05-27 14:55:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|17
1748357720000|2025-05-27 14:55:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1748357730000|2025-05-27 14:55:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1748357740000|2025-05-27 14:55:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|16
1748357750000|2025-05-27 14:55:50|||||||||3
1748357760000|2025-05-27 14:56:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|8
1748357780000|2025-05-27 14:56:20|||||||||6
1748357790000|2025-05-27 14:56:30|536.6|536|536.6|536|536.6|536|536.6|536|4
1748357810000|2025-05-27 14:56:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1748357820000|2025-05-27 14:57:00|||||||||6
1748357830000|2025-05-27 14:57:10|||||||||1
1748357840000|2025-05-27 14:57:20|||||||||3
1748357860000|2025-05-27 14:57:40|||||||||9
1748357870000|2025-05-27 14:57:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|3
1748357880000|2025-05-27 14:58:00|536.6|536|536.6|536|536.7|536.1|536.6|536|1
1748357890000|2025-05-27 14:58:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|117
1748357900000|2025-05-27 14:58:20|||||||||3
1748357910000|2025-05-27 14:58:30|||||||||7
1748357920000|2025-05-27 14:58:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|15
1748357940000|2025-05-27 14:59:00|||||||||18
1748357950000|2025-05-27 14:59:10|||||||||2
1748357970000|2025-05-27 14:59:30|||||||||27
1748357980000|2025-05-27 14:59:40|||||||||2
1748358000000|2025-05-27 15:00:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|74
1748358010000|2025-05-27 15:00:10|||||||||7
1748358020000|2025-05-27 15:00:20|||||||||2
1748358030000|2025-05-27 15:00:30|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|16
1748358050000|2025-05-27 15:00:50|537|536.4|537|536.4|537.1|536.5|536.8|536.2|19
1748358060000|2025-05-27 15:01:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|17
1748358080000|2025-05-27 15:01:20|||||||||7
1748358090000|2025-05-27 15:01:30|536.7|536.1|536.6|536|536.8|536.2|536.6|536|28
1748358100000|2025-05-27 15:01:40|||||||||2
1748358110000|2025-05-27 15:01:50|||||||||7
1748358120000|2025-05-27 15:02:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|26
1748358130000|2025-05-27 15:02:10|||||||||8
1748358140000|2025-05-27 15:02:20|536.7|536.1|536.6|536|536.8|536.2|536.6|536|4
1748358150000|2025-05-27 15:02:30|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|36
1748358160000|2025-05-27 15:02:40|||||||||4
1748358170000|2025-05-27 15:02:50|||||||||16
1748358180000|2025-05-27 15:03:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1748358190000|2025-05-27 15:03:10|536.9|536.3|537.1|536.5|537.1|536.5|536.8|536.2|40
1748358200000|2025-05-27 15:03:20|||||||||3
1748358210000|2025-05-27 15:03:30|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|5
1748358220000|2025-05-27 15:03:40|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|5
1748358230000|2025-05-27 15:03:50|||||||||3
1748358240000|2025-05-27 15:04:00|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|14
1748358250000|2025-05-27 15:04:10|||||||||3
1748358260000|2025-05-27 15:04:20|||||||||1
1748358270000|2025-05-27 15:04:30|||||||||7
1748358280000|2025-05-27 15:04:40|||||||||4
1748358290000|2025-05-27 15:04:50|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|118
1748358300000|2025-05-27 15:05:00|537.6|537|537.1|536.5|537.6|537|537.1|536.5|26
1748358310000|2025-05-27 15:05:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|29
1748358320000|2025-05-27 15:05:20|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|9
1748358330000|2025-05-27 15:05:30|537.6|537|537.6|537|537.6|537|537.6|537|14
1748358340000|2025-05-27 15:05:40|||||||||15
1748358350000|2025-05-27 15:05:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|18
1748358360000|2025-05-27 15:06:00|||||||||35
1748358380000|2025-05-27 15:06:20|||||||||13
1748358400000|2025-05-27 15:06:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|26
1748358410000|2025-05-27 15:06:50|||||||||2
1748358420000|2025-05-27 15:07:00|||||||||18
1748358430000|2025-05-27 15:07:10|||||||||2
1748358440000|2025-05-27 15:07:20|||||||||2
1748358450000|2025-05-27 15:07:30|||||||||11
1748358460000|2025-05-27 15:07:40|||||||||19
1748358470000|2025-05-27 15:07:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|20
1748358480000|2025-05-27 15:08:00|||||||||1
1748358500000|2025-05-27 15:08:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|39
1748358520000|2025-05-27 15:08:40|||||||||7
1748358530000|2025-05-27 15:08:50|||||||||2
1748358540000|2025-05-27 15:09:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|96
1748358550000|2025-05-27 15:09:10|||||||||2
1748358570000|2025-05-27 15:09:30|||||||||14
1748358590000|2025-05-27 15:09:50|||||||||1
1748358600000|2025-05-27 15:10:00|||||||||2
1748358610000|2025-05-27 15:10:10|||||||||3
1748358620000|2025-05-27 15:10:20|||||||||6
1748358630000|2025-05-27 15:10:30|||||||||2
1748358640000|2025-05-27 15:10:40|||||||||11
1748358650000|2025-05-27 15:10:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|11
1748358660000|2025-05-27 15:11:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|11
1748358670000|2025-05-27 15:11:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|2
1748358680000|2025-05-27 15:11:20|||||||||6
1748358690000|2025-05-27 15:11:30|||||||||23
1748358700000|2025-05-27 15:11:40|||||||||6
1748358720000|2025-05-27 15:12:00|||||||||2
1748358730000|2025-05-27 15:12:10|||||||||32
1748358750000|2025-05-27 15:12:30|||||||||5
1748358760000|2025-05-27 15:12:40|||||||||8
1748358780000|2025-05-27 15:13:00|||||||||1
1748358790000|2025-05-27 15:13:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|29
1748358830000|2025-05-27 15:13:50|||||||||1
1748358840000|2025-05-27 15:14:00|||||||||264
1748358850000|2025-05-27 15:14:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|6
1748358860000|2025-05-27 15:14:20|||||||||6
1748358870000|2025-05-27 15:14:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1748358880000|2025-05-27 15:14:40|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|28
1748358890000|2025-05-27 15:14:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|10
1748358900000|2025-05-27 15:15:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|71
1748358910000|2025-05-27 15:15:10|536.5|535.9|536.6|536|536.6|536|536.4|535.8|9
1748358920000|2025-05-27 15:15:20|||||||||4
1748358930000|2025-05-27 15:15:30|||||||||6
1748358940000|2025-05-27 15:15:40|||||||||4
1748358950000|2025-05-27 15:15:50|||||||||7
1748358960000|2025-05-27 15:16:00|||||||||3
1748358970000|2025-05-27 15:16:10|||||||||13
1748358980000|2025-05-27 15:16:20|536.9|536.3|536.9|536.3|537|536.4|536.8|536.2|70
1748358990000|2025-05-27 15:16:30|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|12
1748359000000|2025-05-27 15:16:40|||||||||2
1748359010000|2025-05-27 15:16:50|||||||||9
1748359020000|2025-05-27 15:17:00|||||||||20
1748359030000|2025-05-27 15:17:10|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|6
1748359040000|2025-05-27 15:17:20|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|13
1748359050000|2025-05-27 15:17:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|23
1748359060000|2025-05-27 15:17:40|||||||||1
1748359070000|2025-05-27 15:17:50|||||||||4
1748359080000|2025-05-27 15:18:00|536.8|536.2|536.7|536.1|536.8|536.2|536.6|536|38
1748359090000|2025-05-27 15:18:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1748359100000|2025-05-27 15:18:20|||||||||1
1748359130000|2025-05-27 15:18:50|||||||||5
1748359140000|2025-05-27 15:19:00|||||||||3
1748359150000|2025-05-27 15:19:10|||||||||4
1748359160000|2025-05-27 15:19:20|||||||||4
1748359170000|2025-05-27 15:19:30|||||||||1
1748359180000|2025-05-27 15:19:40|||||||||10
1748359190000|2025-05-27 15:19:50|||||||||4
1748359200000|2025-05-27 15:20:00|||||||||2
1748359210000|2025-05-27 15:20:10|||||||||1
1748359220000|2025-05-27 15:20:20|||||||||8
1748359230000|2025-05-27 15:20:30|||||||||1
1748359240000|2025-05-27 15:20:40|||||||||3
1748359260000|2025-05-27 15:21:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|9
1748359270000|2025-05-27 15:21:10|536.8|536.2|536.6|536|536.9|536.3|536.6|536|48
1748359280000|2025-05-27 15:21:20|||||||||5
1748359290000|2025-05-27 15:21:30|||||||||2
1748359300000|2025-05-27 15:21:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|31
1748359310000|2025-05-27 15:21:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|40
1748359320000|2025-05-27 15:22:00|||||||||2
1748359330000|2025-05-27 15:22:10|||||||||2
1748359340000|2025-05-27 15:22:20|||||||||5
1748359350000|2025-05-27 15:22:30|||||||||17
1748359360000|2025-05-27 15:22:40|||||||||21
1748359370000|2025-05-27 15:22:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1748359380000|2025-05-27 15:23:00|536.6|536|536.6|536|536.8|536.2|536.6|536|15
1748359390000|2025-05-27 15:23:10|||||||||8
1748359400000|2025-05-27 15:23:20|||||||||6
1748359410000|2025-05-27 15:23:30|||||||||2
1748359420000|2025-05-27 15:23:40|||||||||27
1748359430000|2025-05-27 15:23:50|||||||||2
1748359440000|2025-05-27 15:24:00|||||||||9
1748359450000|2025-05-27 15:24:10|||||||||3
1748359460000|2025-05-27 15:24:20|||||||||5
1748359470000|2025-05-27 15:24:30|||||||||4
1748359480000|2025-05-27 15:24:40|||||||||6
1748359490000|2025-05-27 15:24:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|35
1748359500000|2025-05-27 15:25:00|||||||||9
1748359510000|2025-05-27 15:25:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|70
1748359520000|2025-05-27 15:25:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1748359530000|2025-05-27 15:25:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1748359540000|2025-05-27 15:25:40|||||||||4
1748359550000|2025-05-27 15:25:50|||||||||18
1748359560000|2025-05-27 15:26:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1748359570000|2025-05-27 15:26:10|||||||||14
1748359580000|2025-05-27 15:26:20|||||||||21
1748359590000|2025-05-27 15:26:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|30
1748359600000|2025-05-27 15:26:40|||||||||6
1748359610000|2025-05-27 15:26:50|||||||||6
1748359620000|2025-05-27 15:27:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|44
1748359630000|2025-05-27 15:27:10|||||||||29
1748359640000|2025-05-27 15:27:20|||||||||17
1748359650000|2025-05-27 15:27:30|||||||||9
1748359660000|2025-05-27 15:27:40|537.6|537|537.6|537|537.6|537|537.6|537|99
1748359670000|2025-05-27 15:27:50|537.9|537.3|537.6|537|537.9|537.3|537.6|537|11
1748359680000|2025-05-27 15:28:00|||||||||4
1748359690000|2025-05-27 15:28:10|||||||||20
1748359700000|2025-05-27 15:28:20|||||||||39
1748359710000|2025-05-27 15:28:30|||||||||1
1748359720000|2025-05-27 15:28:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1748359730000|2025-05-27 15:28:50|||||||||7
1748359740000|2025-05-27 15:29:00|||||||||1
1748359750000|2025-05-27 15:29:10|538.1|537.5|538.1|537.5|538.1|537.5|537.9|537.3|77
1748359770000|2025-05-27 15:29:30|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|18
1748359780000|2025-05-27 15:29:40|537.9|537.3|537.7|537.1|537.9|537.3|537.6|537|39
1748359790000|2025-05-27 15:29:50|537.9|537.3|537.9|537.3|537.9|537.3|537.7|537.1|12
1748359800000|2025-05-27 15:30:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|12
1748359810000|2025-05-27 15:30:10|||||||||13
1748359820000|2025-05-27 15:30:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1748359830000|2025-05-27 15:30:30|||||||||9
1748359840000|2025-05-27 15:30:40|537.6|537|537.6|537|537.6|537|537.6|537|2
1748359850000|2025-05-27 15:30:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|103
1748359860000|2025-05-27 15:31:00|||||||||25
1748359870000|2025-05-27 15:31:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|39
1748359880000|2025-05-27 15:31:20|538|537.4|538|537.4|538|537.4|537.9|537.3|5
1748359890000|2025-05-27 15:31:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1748359900000|2025-05-27 15:31:40|537.6|537|537.6|537|537.6|537|537.6|537|8
1748359910000|2025-05-27 15:31:50|||||||||4
1748359920000|2025-05-27 15:32:00|||||||||4
1748359930000|2025-05-27 15:32:10|||||||||28
1748359940000|2025-05-27 15:32:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1748359950000|2025-05-27 15:32:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|60
1748359960000|2025-05-27 15:32:40|||||||||1
1748359970000|2025-05-27 15:32:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1748359980000|2025-05-27 15:33:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|27
1748359990000|2025-05-27 15:33:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|7
1748360000000|2025-05-27 15:33:20|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|38
1748360010000|2025-05-27 15:33:30|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|11
1748360020000|2025-05-27 15:33:40|||||||||19
1748360030000|2025-05-27 15:33:50|||||||||5
1748360040000|2025-05-27 15:34:00|||||||||6
1748360050000|2025-05-27 15:34:10|||||||||7
1748360060000|2025-05-27 15:34:20|538|537.4|538|537.4|538.1|537.5|538|537.4|2
1748360070000|2025-05-27 15:34:30|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|106
1748360080000|2025-05-27 15:34:40|538|537.4|538|537.4|538.1|537.5|538|537.4|8
1748360090000|2025-05-27 15:34:50|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|2
1748360100000|2025-05-27 15:35:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|6
1748360110000|2025-05-27 15:35:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|6
1748360120000|2025-05-27 15:35:20|537.9|537.3|537.6|537|537.9|537.3|537.6|537|13
1748360130000|2025-05-27 15:35:30|537.7|537.1|537.8|537.2|537.9|537.3|537.7|537.1|7
1748360140000|2025-05-27 15:35:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1748360150000|2025-05-27 15:35:50|||||||||7
1748360160000|2025-05-27 15:36:00|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|21
1748360180000|2025-05-27 15:36:20|||||||||4
1748360190000|2025-05-27 15:36:30|||||||||3
1748360200000|2025-05-27 15:36:40|||||||||2
1748360220000|2025-05-27 15:37:00|538.2|537.6|538.4|537.8|538.4|537.8|538.1|537.5|23
1748360230000|2025-05-27 15:37:10|538.6|538|538.6|538|538.6|538|538.6|538|82
1748360240000|2025-05-27 15:37:20|||||||||4
1748360250000|2025-05-27 15:37:30|||||||||4
1748360260000|2025-05-27 15:37:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|61
1748360270000|2025-05-27 15:37:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1748360280000|2025-05-27 15:38:00|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|5
1748360290000|2025-05-27 15:38:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|4
1748360300000|2025-05-27 15:38:20|||||||||15
1748360310000|2025-05-27 15:38:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|10
1748360320000|2025-05-27 15:38:40|||||||||6
1748360330000|2025-05-27 15:38:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1748360340000|2025-05-27 15:39:00|538.2|537.6|538.1|537.5|538.2|537.6|537.9|537.3|34
1748360350000|2025-05-27 15:39:10|538.2|537.6|538.1|537.5|538.4|537.8|538.1|537.5|3
1748360360000|2025-05-27 15:39:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|22
1748360370000|2025-05-27 15:39:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1748360380000|2025-05-27 15:39:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|5
1748360390000|2025-05-27 15:39:50|||||||||2
1748360400000|2025-05-27 15:40:00|537.6|537|537.8|537.2|537.9|537.3|537.6|537|10
1748360410000|2025-05-27 15:40:10|537.9|537.3|537.6|537|537.9|537.3|537.6|537|57
1748360420000|2025-05-27 15:40:20|||||||||2
1748360440000|2025-05-27 15:40:40|537.8|537.2|537.6|537|537.8|537.2|537.6|537|7
1748360450000|2025-05-27 15:40:50|||||||||1
1748360460000|2025-05-27 15:41:00|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|2
1748360470000|2025-05-27 15:41:10|||||||||5
1748360480000|2025-05-27 15:41:20|||||||||2
1748360490000|2025-05-27 15:41:30|||||||||5
1748360500000|2025-05-27 15:41:40|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|8
1748360510000|2025-05-27 15:41:50|||||||||16
1748360520000|2025-05-27 15:42:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1748360530000|2025-05-27 15:42:10|||||||||4
1748360550000|2025-05-27 15:42:30|||||||||1
1748360560000|2025-05-27 15:42:40|||||||||4
1748360580000|2025-05-27 15:43:00|||||||||4
1748360590000|2025-05-27 15:43:10|538.2|537.6|538.3|537.7|538.4|537.8|538.2|537.6|12
1748360600000|2025-05-27 15:43:20|||||||||8
1748360620000|2025-05-27 15:43:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|44
1748360630000|2025-05-27 15:43:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|10
1748360640000|2025-05-27 15:44:00|||||||||2
1748360650000|2025-05-27 15:44:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|12
1748360660000|2025-05-27 15:44:20|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|3
1748360680000|2025-05-27 15:44:40|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|31
1748360690000|2025-05-27 15:44:50|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|1
1748360700000|2025-05-27 15:45:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|8
1748360710000|2025-05-27 15:45:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1748360720000|2025-05-27 15:45:20|||||||||5
1748360730000|2025-05-27 15:45:30|||||||||4
1748360740000|2025-05-27 15:45:40|538|537.4|538|537.4|538|537.4|538|537.4|18
1748360750000|2025-05-27 15:45:50|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|4
1748360760000|2025-05-27 15:46:00|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|8
1748360770000|2025-05-27 15:46:10|||||||||2
1748360790000|2025-05-27 15:46:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|12
1748360800000|2025-05-27 15:46:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|3
1748360810000|2025-05-27 15:46:50|537.6|537|537.6|537|537.6|537|537.6|537|3
1748360820000|2025-05-27 15:47:00|537.5|536.9|537.6|537|537.6|537|537.4|536.8|28
1748360830000|2025-05-27 15:47:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1748360840000|2025-05-27 15:47:20|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|0
1748360850000|2025-05-27 15:47:30|537.6|537|537.6|537|537.6|537|537.6|537|5
1748360860000|2025-05-27 15:47:40|||||||||9
1748360870000|2025-05-27 15:47:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1748360880000|2025-05-27 15:48:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|13
1748360900000|2025-05-27 15:48:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1748360920000|2025-05-27 15:48:40|||||||||3
1748360940000|2025-05-27 15:49:00|||||||||2
1748360950000|2025-05-27 15:49:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|13
1748360970000|2025-05-27 15:49:30|||||||||1
1748360980000|2025-05-27 15:49:40|||||||||1
1748360990000|2025-05-27 15:49:50|||||||||2
1748361000000|2025-05-27 15:50:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|3
1748361010000|2025-05-27 15:50:10|||||||||12
1748361020000|2025-05-27 15:50:20|||||||||2
1748361030000|2025-05-27 15:50:30|||||||||2
1748361040000|2025-05-27 15:50:40|||||||||1
1748361050000|2025-05-27 15:50:50|||||||||3
1748361060000|2025-05-27 15:51:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1748361070000|2025-05-27 15:51:10|||||||||23
1748361090000|2025-05-27 15:51:30|||||||||3
1748361100000|2025-05-27 15:51:40|||||||||4
1748361110000|2025-05-27 15:51:50|||||||||2
1748361120000|2025-05-27 15:52:00|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|0
1748361130000|2025-05-27 15:52:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|7
1748361140000|2025-05-27 15:52:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|3
1748361150000|2025-05-27 15:52:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|8
1748361160000|2025-05-27 15:52:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1748361170000|2025-05-27 15:52:50|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|5
1748361180000|2025-05-27 15:53:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|3
1748361190000|2025-05-27 15:53:10|537.6|537|537.6|537|537.6|537|537.5|536.9|17
1748361200000|2025-05-27 15:53:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|12
1748361210000|2025-05-27 15:53:30|||||||||1
1748361220000|2025-05-27 15:53:40|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|12
1748361230000|2025-05-27 15:53:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|14
1748361240000|2025-05-27 15:54:00|||||||||3
1748361250000|2025-05-27 15:54:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|15
1748361260000|2025-05-27 15:54:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1748361270000|2025-05-27 15:54:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748361280000|2025-05-27 15:54:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|3
1748361290000|2025-05-27 15:54:50|537.4|536.8|537.6|537|537.6|537|537.4|536.8|5
1748361300000|2025-05-27 15:55:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1748361310000|2025-05-27 15:55:10|||||||||16
1748361320000|2025-05-27 15:55:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|3
1748361340000|2025-05-27 15:55:40|||||||||2
1748361350000|2025-05-27 15:55:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|34
1748361360000|2025-05-27 15:56:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|10
1748361370000|2025-05-27 15:56:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|13
1748361380000|2025-05-27 15:56:20|||||||||5
1748361390000|2025-05-27 15:56:30|||||||||5
1748361400000|2025-05-27 15:56:40|||||||||18
1748361410000|2025-05-27 15:56:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|18
1748361420000|2025-05-27 15:57:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|19
1748361430000|2025-05-27 15:57:10|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|23
1748361440000|2025-05-27 15:57:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1748361450000|2025-05-27 15:57:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1748361460000|2025-05-27 15:57:40|||||||||1
1748361470000|2025-05-27 15:57:50|||||||||3
1748361480000|2025-05-27 15:58:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|19
1748361490000|2025-05-27 15:58:10|||||||||4
1748361500000|2025-05-27 15:58:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1748361510000|2025-05-27 15:58:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1748361520000|2025-05-27 15:58:40|||||||||4
1748361530000|2025-05-27 15:58:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|11
1748361540000|2025-05-27 15:59:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1748361550000|2025-05-27 15:59:10|||||||||7
1748361560000|2025-05-27 15:59:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|19
1748361570000|2025-05-27 15:59:30|||||||||4
1748361580000|2025-05-27 15:59:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|5
1748361590000|2025-05-27 15:59:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1748361610000|2025-05-27 16:00:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1748361620000|2025-05-27 16:00:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1748361630000|2025-05-27 16:00:30|||||||||2
1748361640000|2025-05-27 16:00:40|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|18
1748361650000|2025-05-27 16:00:50|||||||||9
1748361660000|2025-05-27 16:01:00|537.6|537|537.5|536.9|537.6|537|537.4|536.8|27
1748361670000|2025-05-27 16:01:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1748361680000|2025-05-27 16:01:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|16
1748361690000|2025-05-27 16:01:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|15
1748361700000|2025-05-27 16:01:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1748361720000|2025-05-27 16:02:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|47
1748361730000|2025-05-27 16:02:10|537|536.4|537|536.4|537|536.4|537|536.4|34
1748361740000|2025-05-27 16:02:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|18
1748361750000|2025-05-27 16:02:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1748361760000|2025-05-27 16:02:40|537|536.4|537|536.4|537|536.4|537|536.4|2
1748361770000|2025-05-27 16:02:50|||||||||3
1748361790000|2025-05-27 16:03:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1748361800000|2025-05-27 16:03:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|1
1748361830000|2025-05-27 16:03:50|537|536.4|537|536.4|537|536.4|537|536.4|7
1748361840000|2025-05-27 16:04:00|||||||||2
1748361850000|2025-05-27 16:04:10|||||||||1
1748361860000|2025-05-27 16:04:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1748361870000|2025-05-27 16:04:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|9
1748361880000|2025-05-27 16:04:40|||||||||3
1748361890000|2025-05-27 16:04:50|||||||||2
1748361900000|2025-05-27 16:05:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|9
1748361920000|2025-05-27 16:05:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1748361930000|2025-05-27 16:05:30|||||||||13
1748361940000|2025-05-27 16:05:40|||||||||1
1748361950000|2025-05-27 16:05:50|||||||||1
1748361960000|2025-05-27 16:06:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|62
1748361970000|2025-05-27 16:06:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|22
1748361980000|2025-05-27 16:06:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|12
1748362000000|2025-05-27 16:06:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1748362010000|2025-05-27 16:06:50|537.3|536.7|537.6|537|537.6|537|537.3|536.7|6
1748362020000|2025-05-27 16:07:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1748362030000|2025-05-27 16:07:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1748362040000|2025-05-27 16:07:20|537.6|537|537.6|537|537.6|537|537.6|537|24
1748362050000|2025-05-27 16:07:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1748362060000|2025-05-27 16:07:40|||||||||18
1748362070000|2025-05-27 16:07:50|||||||||1
1748362080000|2025-05-27 16:08:00|||||||||1
1748362090000|2025-05-27 16:08:10|537.6|537|537.6|537|537.6|537|537.6|537|1
1748362100000|2025-05-27 16:08:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1748362110000|2025-05-27 16:08:30|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|34
1748362120000|2025-05-27 16:08:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|3
1748362130000|2025-05-27 16:08:50|||||||||2
1748362140000|2025-05-27 16:09:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1748362150000|2025-05-27 16:09:10|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|383
1748362160000|2025-05-27 16:09:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|60
1748362170000|2025-05-27 16:09:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1748362180000|2025-05-27 16:09:40|537.2|536.6|537.3|536.7|537.4|536.8|537.2|536.6|3
1748362190000|2025-05-27 16:09:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|19
1748362200000|2025-05-27 16:10:00|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|1
1748362210000|2025-05-27 16:10:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1748362220000|2025-05-27 16:10:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|22
1748362230000|2025-05-27 16:10:30|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|44
1748362240000|2025-05-27 16:10:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|15
1748362250000|2025-05-27 16:10:50|537.4|536.8|537.3|536.7|537.4|536.8|537.2|536.6|9
1748362260000|2025-05-27 16:11:00|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|7
1748362270000|2025-05-27 16:11:10|537|536.4|536.6|536|537.1|536.5|536.6|536|11
1748362280000|2025-05-27 16:11:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|3
1748362290000|2025-05-27 16:11:30|537|536.4|537|536.4|537.1|536.5|537|536.4|20
1748362310000|2025-05-27 16:11:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|5
1748362320000|2025-05-27 16:12:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|17
1748362340000|2025-05-27 16:12:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|21
1748362350000|2025-05-27 16:12:30|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|0
1748362360000|2025-05-27 16:12:40|||||||||7
1748362370000|2025-05-27 16:12:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|20
1748362380000|2025-05-27 16:13:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1748362390000|2025-05-27 16:13:10|||||||||19
1748362410000|2025-05-27 16:13:30|||||||||2
1748362420000|2025-05-27 16:13:40|||||||||8
1748362430000|2025-05-27 16:13:50|537|536.4|537.2|536.6|537.2|536.6|536.9|536.3|49
1748362440000|2025-05-27 16:14:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|7
1748362450000|2025-05-27 16:14:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|11
1748362460000|2025-05-27 16:14:20|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|2
1748362470000|2025-05-27 16:14:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1748362480000|2025-05-27 16:14:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|5
1748362490000|2025-05-27 16:14:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|15
1748362500000|2025-05-27 16:15:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|3
1748362510000|2025-05-27 16:15:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1748362520000|2025-05-27 16:15:20|||||||||4
1748362530000|2025-05-27 16:15:30|||||||||17
1748362540000|2025-05-27 16:15:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|13
1748362550000|2025-05-27 16:15:50|||||||||1
1748362560000|2025-05-27 16:16:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|59
1748362570000|2025-05-27 16:16:10|||||||||2
1748362600000|2025-05-27 16:16:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1748362610000|2025-05-27 16:16:50|536.8|536.2|537|536.4|537|536.4|536.8|536.2|41
1748362620000|2025-05-27 16:17:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1748362640000|2025-05-27 16:17:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1748362660000|2025-05-27 16:17:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1748362670000|2025-05-27 16:17:50|||||||||1
1748362680000|2025-05-27 16:18:00|537|536.4|537|536.4|537|536.4|537|536.4|4
1748362690000|2025-05-27 16:18:10|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|24
1748362700000|2025-05-27 16:18:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|5
1748362710000|2025-05-27 16:18:30|536.8|536.2|536.7|536.1|536.8|536.2|536.6|536|32
1748362720000|2025-05-27 16:18:40|536.8|536.2|536.7|536.1|536.8|536.2|536.6|536|44
1748362730000|2025-05-27 16:18:50|536.9|536.3|536.7|536.1|536.9|536.3|536.6|536|56
1748362740000|2025-05-27 16:19:00|536.6|536|536.6|536|536.6|536|536.6|536|6
1748362750000|2025-05-27 16:19:10|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|48
1748362760000|2025-05-27 16:19:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|11
1748362770000|2025-05-27 16:19:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1748362780000|2025-05-27 16:19:40|536.6|536|536.6|536|536.6|536|536.5|535.9|52
1748362790000|2025-05-27 16:19:50|536.7|536.1|537|536.4|537|536.4|536.7|536.1|29
1748362800000|2025-05-27 16:20:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1748362810000|2025-05-27 16:20:10|||||||||52
1748362830000|2025-05-27 16:20:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|67
1748362840000|2025-05-27 16:20:40|537.1|536.5|537|536.4|537.1|536.5|536.9|536.3|26
1748362850000|2025-05-27 16:20:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|5
1748362860000|2025-05-27 16:21:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|45
1748362870000|2025-05-27 16:21:10|536.6|536|536.6|536|536.6|536|536.6|536|60
1748362880000|2025-05-27 16:21:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1748362890000|2025-05-27 16:21:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|1
1748362900000|2025-05-27 16:21:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1748362910000|2025-05-27 16:21:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|6
1748362920000|2025-05-27 16:22:00|537|536.4|537.3|536.7|537.4|536.8|537|536.4|26
1748362930000|2025-05-27 16:22:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1748362940000|2025-05-27 16:22:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1748362950000|2025-05-27 16:22:30|||||||||2
1748362960000|2025-05-27 16:22:40|||||||||2
1748362970000|2025-05-27 16:22:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1748362980000|2025-05-27 16:23:00|537.4|536.8|537.6|537|537.6|537|537.4|536.8|66
1748362990000|2025-05-27 16:23:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|5
1748363000000|2025-05-27 16:23:20|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|5
1748363010000|2025-05-27 16:23:30|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|7
1748363020000|2025-05-27 16:23:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1748363030000|2025-05-27 16:23:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1748363040000|2025-05-27 16:24:00|||||||||1
1748363050000|2025-05-27 16:24:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|10
1748363060000|2025-05-27 16:24:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|18
1748363070000|2025-05-27 16:24:30|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|13
1748363080000|2025-05-27 16:24:40|537.6|537|537.6|537|537.6|537|537.6|537|18
1748363090000|2025-05-27 16:24:50|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|2
1748363100000|2025-05-27 16:25:00|537.6|537|537.4|536.8|537.6|537|537.4|536.8|4
1748363110000|2025-05-27 16:25:10|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|34
1748363120000|2025-05-27 16:25:20|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|0
1748363130000|2025-05-27 16:25:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|33
1748363160000|2025-05-27 16:26:00|||||||||27
1748363170000|2025-05-27 16:26:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|18
1748363180000|2025-05-27 16:26:20|||||||||7
1748363190000|2025-05-27 16:26:30|||||||||3
1748363200000|2025-05-27 16:26:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|40
1748363210000|2025-05-27 16:26:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1748363220000|2025-05-27 16:27:00|537|536.4|537|536.4|537|536.4|537|536.4|6
1748363230000|2025-05-27 16:27:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1748363250000|2025-05-27 16:27:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1748363260000|2025-05-27 16:27:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1748363280000|2025-05-27 16:28:00|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|3
1748363310000|2025-05-27 16:28:30|||||||||3
1748363320000|2025-05-27 16:28:40|||||||||7
1748363350000|2025-05-27 16:29:10|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|2
1748363360000|2025-05-27 16:29:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|38
1748363370000|2025-05-27 16:29:30|||||||||2
1748363380000|2025-05-27 16:29:40|536.8|536.2|537|536.4|537|536.4|536.8|536.2|10
1748363390000|2025-05-27 16:29:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|17
1748363400000|2025-05-27 16:30:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|22
1748363410000|2025-05-27 16:30:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1748363420000|2025-05-27 16:30:20|||||||||1
1748363430000|2025-05-27 16:30:30|||||||||7
1748363440000|2025-05-27 16:30:40|||||||||13
1748363450000|2025-05-27 16:30:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1748363460000|2025-05-27 16:31:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|46
1748363470000|2025-05-27 16:31:10|||||||||1
1748363480000|2025-05-27 16:31:20|||||||||2
1748363490000|2025-05-27 16:31:30|||||||||2
1748363500000|2025-05-27 16:31:40|||||||||8
1748363520000|2025-05-27 16:32:00|536.6|536|536.6|536|536.6|536|536.5|535.9|10
1748363530000|2025-05-27 16:32:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|35
1748363560000|2025-05-27 16:32:40|||||||||2
1748363570000|2025-05-27 16:32:50|||||||||1
1748363580000|2025-05-27 16:33:00|||||||||2
1748363590000|2025-05-27 16:33:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|10
1748363600000|2025-05-27 16:33:20|||||||||6
1748363610000|2025-05-27 16:33:30|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|3
1748363620000|2025-05-27 16:33:40|||||||||1
1748363630000|2025-05-27 16:33:50|||||||||10
1748363640000|2025-05-27 16:34:00|||||||||2
1748363650000|2025-05-27 16:34:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|27
1748363680000|2025-05-27 16:34:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1748363690000|2025-05-27 16:34:50|||||||||1
1748363710000|2025-05-27 16:35:10|||||||||7
1748363720000|2025-05-27 16:35:20|||||||||20
1748363730000|2025-05-27 16:35:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1748363740000|2025-05-27 16:35:40|||||||||7
1748363750000|2025-05-27 16:35:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|16
1748363760000|2025-05-27 16:36:00|536.6|536|536.9|536.3|536.9|536.3|536.6|536|5
1748363770000|2025-05-27 16:36:10|||||||||1
1748363780000|2025-05-27 16:36:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|7
1748363790000|2025-05-27 16:36:30|||||||||1
1748363800000|2025-05-27 16:36:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|26
1748363810000|2025-05-27 16:36:50|||||||||8
1748363820000|2025-05-27 16:37:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1748363830000|2025-05-27 16:37:10|||||||||6
1748363840000|2025-05-27 16:37:20|||||||||9
1748363880000|2025-05-27 16:38:00|||||||||2
1748363890000|2025-05-27 16:38:10|||||||||6
1748363900000|2025-05-27 16:38:20|||||||||2
1748363910000|2025-05-27 16:38:30|||||||||5
1748363920000|2025-05-27 16:38:40|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|15
1748363930000|2025-05-27 16:38:50|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|14
1748363940000|2025-05-27 16:39:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|16
1748363960000|2025-05-27 16:39:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1748363970000|2025-05-27 16:39:30|||||||||1
1748363980000|2025-05-27 16:39:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|9
1748363990000|2025-05-27 16:39:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|13
1748364000000|2025-05-27 16:40:00|||||||||1
1748364010000|2025-05-27 16:40:10|||||||||1
1748364020000|2025-05-27 16:40:20|||||||||2
1748364040000|2025-05-27 16:40:40|||||||||6
1748364050000|2025-05-27 16:40:50|537.6|537|537.6|537|537.6|537|537.6|537|74
1748364060000|2025-05-27 16:41:00|||||||||9
1748364090000|2025-05-27 16:41:30|||||||||30
1748364100000|2025-05-27 16:41:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1748364110000|2025-05-27 16:41:50|537.6|537|537.6|537|537.6|537|537.5|536.9|2
1748364120000|2025-05-27 16:42:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1748364130000|2025-05-27 16:42:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748364140000|2025-05-27 16:42:20|||||||||6
1748364150000|2025-05-27 16:42:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|65
1748364170000|2025-05-27 16:42:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1748364190000|2025-05-27 16:43:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1748364200000|2025-05-27 16:43:20|||||||||5
1748364210000|2025-05-27 16:43:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1748364220000|2025-05-27 16:43:40|537.3|536.7|537.3|536.7|537.4|536.8|537.2|536.6|0
1748364230000|2025-05-27 16:43:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1748364240000|2025-05-27 16:44:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|7
1748364250000|2025-05-27 16:44:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|1
1748364260000|2025-05-27 16:44:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1748364270000|2025-05-27 16:44:30|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|2
1748364280000|2025-05-27 16:44:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|9
1748364290000|2025-05-27 16:44:50|||||||||3
1748364300000|2025-05-27 16:45:00|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|7
1748364310000|2025-05-27 16:45:10|||||||||6
1748364330000|2025-05-27 16:45:30|||||||||44
1748364340000|2025-05-27 16:45:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1748364350000|2025-05-27 16:45:50|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|3
1748364360000|2025-05-27 16:46:00|||||||||1
1748364370000|2025-05-27 16:46:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|15
1748364380000|2025-05-27 16:46:20|||||||||51
1748364390000|2025-05-27 16:46:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|131
1748364400000|2025-05-27 16:46:40|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|1
1748364410000|2025-05-27 16:46:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|1
1748364420000|2025-05-27 16:47:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|54
1748364440000|2025-05-27 16:47:20|||||||||1
1748364460000|2025-05-27 16:47:40|||||||||1
1748364470000|2025-05-27 16:47:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1748364480000|2025-05-27 16:48:00|||||||||19
1748364490000|2025-05-27 16:48:10|||||||||2
1748364500000|2025-05-27 16:48:20|537|536.4|537|536.4|537|536.4|537|536.4|27
1748364510000|2025-05-27 16:48:30|||||||||2
1748364520000|2025-05-27 16:48:40|||||||||1
1748364530000|2025-05-27 16:48:50|||||||||2
1748364540000|2025-05-27 16:49:00|||||||||4
1748364550000|2025-05-27 16:49:10|537.4|536.8|537.7|537.1|537.7|537.1|537.2|536.6|20
1748364560000|2025-05-27 16:49:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|22
1748364570000|2025-05-27 16:49:30|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|8
1748364580000|2025-05-27 16:49:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1748364590000|2025-05-27 16:49:50|537.6|537|537.6|537|537.6|537|537.6|537|2
1748364600000|2025-05-27 16:50:00|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|5
1748364610000|2025-05-27 16:50:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1748364620000|2025-05-27 16:50:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1748364630000|2025-05-27 16:50:30|||||||||5
1748364640000|2025-05-27 16:50:40|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|27
1748364650000|2025-05-27 16:50:50|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|21
1748364670000|2025-05-27 16:51:10|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|6
1748364680000|2025-05-27 16:51:20|||||||||15
1748364700000|2025-05-27 16:51:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|4
1748364710000|2025-05-27 16:51:50|||||||||2
1748364720000|2025-05-27 16:52:00|||||||||2
1748364730000|2025-05-27 16:52:10|||||||||4
1748364740000|2025-05-27 16:52:20|||||||||1
1748364750000|2025-05-27 16:52:30|||||||||6
1748364760000|2025-05-27 16:52:40|||||||||1
1748364770000|2025-05-27 16:52:50|||||||||7
1748364780000|2025-05-27 16:53:00|||||||||1
1748364790000|2025-05-27 16:53:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|55
1748364800000|2025-05-27 16:53:20|||||||||6
1748364810000|2025-05-27 16:53:30|||||||||8
1748364820000|2025-05-27 16:53:40|||||||||1
1748364830000|2025-05-27 16:53:50|||||||||18
1748364840000|2025-05-27 16:54:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|3
1748364860000|2025-05-27 16:54:20|||||||||2
1748364870000|2025-05-27 16:54:30|||||||||4
1748364880000|2025-05-27 16:54:40|||||||||1
1748364890000|2025-05-27 16:54:50|||||||||3
1748364900000|2025-05-27 16:55:00|537|536.4|537|536.4|537.2|536.6|537|536.4|47
1748364910000|2025-05-27 16:55:10|||||||||3
1748364920000|2025-05-27 16:55:20|||||||||1
1748364930000|2025-05-27 16:55:30|||||||||1
1748364940000|2025-05-27 16:55:40|||||||||3
1748364950000|2025-05-27 16:55:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1748364960000|2025-05-27 16:56:00|537|536.4|537|536.4|537|536.4|537|536.4|8
1748364980000|2025-05-27 16:56:20|536.7|536.1|536.7|536.1|536.9|536.3|536.7|536.1|15
1748364990000|2025-05-27 16:56:30|537|536.4|536.7|536.1|537|536.4|536.7|536.1|23
1748365000000|2025-05-27 16:56:40|537|536.4|537|536.4|537|536.4|537|536.4|23
1748365010000|2025-05-27 16:56:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|12
1748365030000|2025-05-27 16:57:10|||||||||1
1748365040000|2025-05-27 16:57:20|537|536.4|537|536.4|537|536.4|537|536.4|14
1748365060000|2025-05-27 16:57:40|||||||||6
1748365080000|2025-05-27 16:58:00|||||||||2
1748365100000|2025-05-27 16:58:20|||||||||12
1748365110000|2025-05-27 16:58:30|||||||||2
1748365150000|2025-05-27 16:59:10|||||||||6
1748365170000|2025-05-27 16:59:30|||||||||7
1748365190000|2025-05-27 16:59:50|||||||||5
1748365200000|2025-05-27 17:00:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|15
1748365220000|2025-05-27 17:00:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|49
1748365230000|2025-05-27 17:00:30|||||||||3
1748365260000|2025-05-27 17:01:00|||||||||3
1748365270000|2025-05-27 17:01:10|||||||||4
1748365290000|2025-05-27 17:01:30|||||||||1
1748365300000|2025-05-27 17:01:40|||||||||1
1748365310000|2025-05-27 17:01:50|||||||||4
1748365320000|2025-05-27 17:02:00|||||||||10
1748365330000|2025-05-27 17:02:10|||||||||2
1748365340000|2025-05-27 17:02:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|7
1748365350000|2025-05-27 17:02:30|||||||||1
1748365360000|2025-05-27 17:02:40|537.4|536.8|537.4|536.8|537.5|536.9|537.2|536.6|18
1748365370000|2025-05-27 17:02:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|2
1748365380000|2025-05-27 17:03:00|537.5|536.9|537.3|536.7|537.5|536.9|537.2|536.6|21
1748365390000|2025-05-27 17:03:10|537.4|536.8|537.3|536.7|537.4|536.8|537.2|536.6|18
1748365400000|2025-05-27 17:03:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1748365420000|2025-05-27 17:03:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|21
1748365430000|2025-05-27 17:03:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|4
1748365450000|2025-05-27 17:04:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1748365460000|2025-05-27 17:04:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1748365500000|2025-05-27 17:05:00|||||||||9
1748365520000|2025-05-27 17:05:20|||||||||1
1748365530000|2025-05-27 17:05:30|||||||||1
1748365540000|2025-05-27 17:05:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|3
1748365550000|2025-05-27 17:05:50|||||||||17
1748365560000|2025-05-27 17:06:00|||||||||3
1748365570000|2025-05-27 17:06:10|537.2|536.6|537.2|536.6|537.4|536.8|537.2|536.6|13
1748365580000|2025-05-27 17:06:20|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|3
1748365590000|2025-05-27 17:06:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|9
1748365600000|2025-05-27 17:06:40|537|536.4|537|536.4|537|536.4|536.9|536.3|56
1748365610000|2025-05-27 17:06:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|32
1748365620000|2025-05-27 17:07:00|||||||||4
1748365630000|2025-05-27 17:07:10|||||||||7
1748365650000|2025-05-27 17:07:30|||||||||3
1748365680000|2025-05-27 17:08:00|||||||||8
1748365700000|2025-05-27 17:08:20|||||||||4
1748365730000|2025-05-27 17:08:50|||||||||6
1748365740000|2025-05-27 17:09:00|||||||||1
1748365750000|2025-05-27 17:09:10|||||||||1
1748365760000|2025-05-27 17:09:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|53
1748365780000|2025-05-27 17:09:40|||||||||3
1748365790000|2025-05-27 17:09:50|||||||||5
1748365800000|2025-05-27 17:10:00|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|34
1748365830000|2025-05-27 17:10:30|||||||||4
1748365840000|2025-05-27 17:10:40|||||||||1
1748365900000|2025-05-27 17:11:40|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|26
1748365930000|2025-05-27 17:12:10|||||||||4
1748365940000|2025-05-27 17:12:20|||||||||3
1748365950000|2025-05-27 17:12:30|||||||||2
1748365960000|2025-05-27 17:12:40|||||||||1
1748365980000|2025-05-27 17:13:00|||||||||5
1748365990000|2025-05-27 17:13:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|24
1748366000000|2025-05-27 17:13:20|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|18
1748366010000|2025-05-27 17:13:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1748366040000|2025-05-27 17:14:00|||||||||2
1748366050000|2025-05-27 17:14:10|||||||||2
1748366060000|2025-05-27 17:14:20|||||||||7
1748366070000|2025-05-27 17:14:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|4
1748366090000|2025-05-27 17:14:50|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|2
1748366100000|2025-05-27 17:15:00|||||||||5
1748366110000|2025-05-27 17:15:10|||||||||2
1748366120000|2025-05-27 17:15:20|||||||||3
1748366130000|2025-05-27 17:15:30|||||||||1
1748366150000|2025-05-27 17:15:50|||||||||7
1748366160000|2025-05-27 17:16:00|||||||||2
1748366170000|2025-05-27 17:16:10|||||||||6
1748366180000|2025-05-27 17:16:20|||||||||2
1748366200000|2025-05-27 17:16:40|||||||||10
1748366220000|2025-05-27 17:17:00|||||||||7
1748366230000|2025-05-27 17:17:10|||||||||17
1748366240000|2025-05-27 17:17:20|||||||||1
1748366250000|2025-05-27 17:17:30|||||||||6
1748366260000|2025-05-27 17:17:40|||||||||7
1748366300000|2025-05-27 17:18:20|||||||||11
1748366310000|2025-05-27 17:18:30|||||||||1
1748366320000|2025-05-27 17:18:40|||||||||1
1748366340000|2025-05-27 17:19:00|||||||||12
1748366350000|2025-05-27 17:19:10|||||||||1
1748366360000|2025-05-27 17:19:20|||||||||3
1748366370000|2025-05-27 17:19:30|||||||||18
1748366380000|2025-05-27 17:19:40|||||||||34
1748366390000|2025-05-27 17:19:50|||||||||2
1748366400000|2025-05-27 17:20:00|||||||||5
1748366410000|2025-05-27 17:20:10|537|536.4|537|536.4|537|536.4|537|536.4|7
1748366450000|2025-05-27 17:20:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|29
1748366460000|2025-05-27 17:21:00|||||||||1
1748366470000|2025-05-27 17:21:10|||||||||1
1748366480000|2025-05-27 17:21:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|4
1748366490000|2025-05-27 17:21:30|537.1|536.5|537|536.4|537.2|536.6|537|536.4|3
1748366500000|2025-05-27 17:21:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|5
1748366510000|2025-05-27 17:21:50|||||||||9
1748366520000|2025-05-27 17:22:00|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|34
1748366530000|2025-05-27 17:22:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1748366540000|2025-05-27 17:22:20|||||||||5
1748366550000|2025-05-27 17:22:30|||||||||2
1748366560000|2025-05-27 17:22:40|||||||||17
1748366580000|2025-05-27 17:23:00|||||||||2
1748366590000|2025-05-27 17:23:10|||||||||6
1748366620000|2025-05-27 17:23:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|30
1748366650000|2025-05-27 17:24:10|||||||||32
1748366660000|2025-05-27 17:24:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|41
1748366670000|2025-05-27 17:24:30|536.6|536|536.6|536|536.6|536|536.6|536|7
1748366680000|2025-05-27 17:24:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1748366690000|2025-05-27 17:24:50|||||||||3
1748366700000|2025-05-27 17:25:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1748366710000|2025-05-27 17:25:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|11
1748366730000|2025-05-27 17:25:30|||||||||8
1748366760000|2025-05-27 17:26:00|||||||||9
1748366770000|2025-05-27 17:26:10|||||||||4
1748366780000|2025-05-27 17:26:20|||||||||6
1748366790000|2025-05-27 17:26:30|536.6|536|536.5|535.9|536.8|536.2|536.5|535.9|88
1748366800000|2025-05-27 17:26:40|||||||||2
1748366810000|2025-05-27 17:26:50|||||||||13
1748366820000|2025-05-27 17:27:00|||||||||5
1748366830000|2025-05-27 17:27:10|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|33
1748366840000|2025-05-27 17:27:20|||||||||1
1748366850000|2025-05-27 17:27:30|||||||||3
1748366860000|2025-05-27 17:27:40|||||||||1
1748366870000|2025-05-27 17:27:50|||||||||3
1748366880000|2025-05-27 17:28:00|||||||||6
1748366890000|2025-05-27 17:28:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|19
1748366900000|2025-05-27 17:28:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1748366910000|2025-05-27 17:28:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1748366920000|2025-05-27 17:28:40|||||||||6
1748366930000|2025-05-27 17:28:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1748366940000|2025-05-27 17:29:00|||||||||1
1748366950000|2025-05-27 17:29:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1748366960000|2025-05-27 17:29:20|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|24
1748366970000|2025-05-27 17:29:30|||||||||4
1748366980000|2025-05-27 17:29:40|||||||||72
1748366990000|2025-05-27 17:29:50|||||||||6
1748367000000|2025-05-27 17:30:00|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|25
1748367020000|2025-05-27 17:30:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|3
1748367030000|2025-05-27 17:30:30|||||||||103
1748367040000|2025-05-27 17:30:40|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|5
1748367050000|2025-05-27 17:30:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|22
1748367060000|2025-05-27 17:31:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|88
1748367070000|2025-05-27 17:31:10|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|7
1748367080000|2025-05-27 17:31:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|9
1748367090000|2025-05-27 17:31:30|||||||||2
1748367100000|2025-05-27 17:31:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1748367110000|2025-05-27 17:31:50|536.7|536.1|536.5|535.9|536.8|536.2|536.5|535.9|6
1748367120000|2025-05-27 17:32:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|9
1748367130000|2025-05-27 17:32:10|||||||||4
1748367140000|2025-05-27 17:32:20|||||||||4
1748367150000|2025-05-27 17:32:30|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|4
1748367160000|2025-05-27 17:32:40|||||||||2
1748367170000|2025-05-27 17:32:50|||||||||6
1748367180000|2025-05-27 17:33:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|5
1748367190000|2025-05-27 17:33:10|||||||||9
1748367200000|2025-05-27 17:33:20|||||||||5
1748367210000|2025-05-27 17:33:30|||||||||5
1748367220000|2025-05-27 17:33:40|||||||||67
1748367230000|2025-05-27 17:33:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|7
1748367240000|2025-05-27 17:34:00|||||||||7
1748367250000|2025-05-27 17:34:10|||||||||4
1748367260000|2025-05-27 17:34:20|||||||||4
1748367270000|2025-05-27 17:34:30|||||||||4
1748367280000|2025-05-27 17:34:40|||||||||4
1748367290000|2025-05-27 17:34:50|||||||||4
1748367300000|2025-05-27 17:35:00|||||||||26
1748367310000|2025-05-27 17:35:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|19
1748367320000|2025-05-27 17:35:20|||||||||2
1748367330000|2025-05-27 17:35:30|||||||||2
1748367350000|2025-05-27 17:35:50|||||||||1
1748367360000|2025-05-27 17:36:00|||||||||5
1748367370000|2025-05-27 17:36:10|||||||||4
1748367380000|2025-05-27 17:36:20|537|536.4|537|536.4|537|536.4|537|536.4|5
1748367390000|2025-05-27 17:36:30|||||||||9
1748367400000|2025-05-27 17:36:40|||||||||1
1748367410000|2025-05-27 17:36:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|18
1748367420000|2025-05-27 17:37:00|537|536.4|537|536.4|537|536.4|537|536.4|20
1748367430000|2025-05-27 17:37:10|||||||||1
1748367440000|2025-05-27 17:37:20|||||||||1
1748367460000|2025-05-27 17:37:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1748367470000|2025-05-27 17:37:50|537|536.4|537|536.4|537|536.4|537|536.4|7
1748367480000|2025-05-27 17:38:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1748367490000|2025-05-27 17:38:10|||||||||3
1748367500000|2025-05-27 17:38:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|19
1748367510000|2025-05-27 17:38:30|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|7
1748367520000|2025-05-27 17:38:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|6
1748367540000|2025-05-27 17:39:00|||||||||4
1748367550000|2025-05-27 17:39:10|||||||||1
1748367580000|2025-05-27 17:39:40|||||||||1
1748367590000|2025-05-27 17:39:50|||||||||1
1748367600000|2025-05-27 17:40:00|||||||||2
1748367610000|2025-05-27 17:40:10|537.1|536.5|537|536.4|537.3|536.7|537|536.4|22
1748367620000|2025-05-27 17:40:20|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|20
1748367630000|2025-05-27 17:40:30|||||||||2
1748367640000|2025-05-27 17:40:40|537|536.4|537|536.4|537|536.4|537|536.4|12
1748367690000|2025-05-27 17:41:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|27
1748367700000|2025-05-27 17:41:40|537|536.4|537|536.4|537|536.4|537|536.4|6
1748367710000|2025-05-27 17:41:50|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|7
1748367720000|2025-05-27 17:42:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|4
1748367730000|2025-05-27 17:42:10|537|536.4|536.8|536.2|537|536.4|536.8|536.2|45
1748367740000|2025-05-27 17:42:20|||||||||1
1748367750000|2025-05-27 17:42:30|||||||||1
1748367760000|2025-05-27 17:42:40|||||||||2
1748367770000|2025-05-27 17:42:50|||||||||2
1748367780000|2025-05-27 17:43:00|||||||||1
1748367790000|2025-05-27 17:43:10|||||||||1
1748367810000|2025-05-27 17:43:30|||||||||3
1748367830000|2025-05-27 17:43:50|||||||||1
1748367840000|2025-05-27 17:44:00|||||||||5
1748367850000|2025-05-27 17:44:10|||||||||1
1748367870000|2025-05-27 17:44:30|||||||||3
1748367880000|2025-05-27 17:44:40|||||||||1
1748367890000|2025-05-27 17:44:50|||||||||2
1748367900000|2025-05-27 17:45:00|537|536.4|537|536.4|537|536.4|537|536.4|10
1748367910000|2025-05-27 17:45:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|15
1748367920000|2025-05-27 17:45:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1748367930000|2025-05-27 17:45:30|537|536.4|537|536.4|537|536.4|537|536.4|6
1748367940000|2025-05-27 17:45:40|||||||||2
1748367950000|2025-05-27 17:45:50|||||||||1
1748367960000|2025-05-27 17:46:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|40
1748367970000|2025-05-27 17:46:10|||||||||4
1748367980000|2025-05-27 17:46:20|||||||||2
1748367990000|2025-05-27 17:46:30|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|17
1748368000000|2025-05-27 17:46:40|||||||||18
1748368010000|2025-05-27 17:46:50|||||||||3
1748368020000|2025-05-27 17:47:00|||||||||9
1748368030000|2025-05-27 17:47:10|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|5
1748368040000|2025-05-27 17:47:20|536.6|536|536.6|536|536.7|536.1|536.6|536|8
1748368050000|2025-05-27 17:47:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1748368060000|2025-05-27 17:47:40|||||||||1
1748368070000|2025-05-27 17:47:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|11
1748368080000|2025-05-27 17:48:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|4
1748368090000|2025-05-27 17:48:10|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|6
1748368100000|2025-05-27 17:48:20|536.8|536.2|536.6|536|536.8|536.2|536.6|536|4
1748368110000|2025-05-27 17:48:30|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|1
1748368120000|2025-05-27 17:48:40|||||||||5
1748368130000|2025-05-27 17:48:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|18
1748368140000|2025-05-27 17:49:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|23
1748368160000|2025-05-27 17:49:20|||||||||1
1748368170000|2025-05-27 17:49:30|||||||||1
1748368180000|2025-05-27 17:49:40|||||||||1
1748368190000|2025-05-27 17:49:50|||||||||3
1748368200000|2025-05-27 17:50:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|10
1748368210000|2025-05-27 17:50:10|||||||||5
1748368220000|2025-05-27 17:50:20|||||||||2
1748368230000|2025-05-27 17:50:30|||||||||55
1748368240000|2025-05-27 17:50:40|||||||||13
1748368260000|2025-05-27 17:51:00|||||||||21
1748368270000|2025-05-27 17:51:10|||||||||3
1748368280000|2025-05-27 17:51:20|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|65
1748368290000|2025-05-27 17:51:30|||||||||1
1748368300000|2025-05-27 17:51:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1748368310000|2025-05-27 17:51:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|16
1748368320000|2025-05-27 17:52:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1748368330000|2025-05-27 17:52:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|21
1748368340000|2025-05-27 17:52:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|46
1748368350000|2025-05-27 17:52:30|||||||||3
1748368360000|2025-05-27 17:52:40|||||||||5
1748368380000|2025-05-27 17:53:00|||||||||1
1748368390000|2025-05-27 17:53:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|44
1748368400000|2025-05-27 17:53:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|7
1748368410000|2025-05-27 17:53:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1748368440000|2025-05-27 17:54:00|||||||||2
1748368450000|2025-05-27 17:54:10|||||||||4
1748368460000|2025-05-27 17:54:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|30
1748368470000|2025-05-27 17:54:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|46
1748368480000|2025-05-27 17:54:40|||||||||17
1748368490000|2025-05-27 17:54:50|||||||||9
1748368500000|2025-05-27 17:55:00|||||||||6
1748368510000|2025-05-27 17:55:10|||||||||7
1748368520000|2025-05-27 17:55:20|||||||||3
1748368530000|2025-05-27 17:55:30|||||||||1
1748368550000|2025-05-27 17:55:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1748368560000|2025-05-27 17:56:00|||||||||4
1748368570000|2025-05-27 17:56:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1748368580000|2025-05-27 17:56:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1748368590000|2025-05-27 17:56:30|||||||||1
1748368600000|2025-05-27 17:56:40|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|6
1748368610000|2025-05-27 17:56:50|||||||||2
1748368620000|2025-05-27 17:57:00|||||||||3
1748368640000|2025-05-27 17:57:20|||||||||20
1748368650000|2025-05-27 17:57:30|||||||||7
1748368660000|2025-05-27 17:57:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|2
1748368670000|2025-05-27 17:57:50|||||||||3
1748368680000|2025-05-27 17:58:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|30
1748368690000|2025-05-27 17:58:10|||||||||1
1748368700000|2025-05-27 17:58:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1748368710000|2025-05-27 17:58:30|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|20
1748368720000|2025-05-27 17:58:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|3
1748368730000|2025-05-27 17:58:50|536.8|536.2|536.6|536|536.8|536.2|536.6|536|20
1748368740000|2025-05-27 17:59:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1748368750000|2025-05-27 17:59:10|||||||||11
1748368760000|2025-05-27 17:59:20|||||||||10
1748368770000|2025-05-27 17:59:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1748368780000|2025-05-27 17:59:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|10
1748368790000|2025-05-27 17:59:50|||||||||14
1748368800000|2025-05-27 18:00:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1748368810000|2025-05-27 18:00:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|28
1748368820000|2025-05-27 18:00:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1748368830000|2025-05-27 18:00:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|46
1748368840000|2025-05-27 18:00:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1748368850000|2025-05-27 18:00:50|536.6|536|536.6|536|536.6|536|536.6|536|23
1748368860000|2025-05-27 18:01:00|||||||||2
1748368870000|2025-05-27 18:01:10|||||||||1
1748368880000|2025-05-27 18:01:20|||||||||12
1748368890000|2025-05-27 18:01:30|||||||||2
1748368900000|2025-05-27 18:01:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|64
1748368910000|2025-05-27 18:01:50|||||||||12
1748368920000|2025-05-27 18:02:00|536.8|536.2|537.1|536.5|537.1|536.5|536.6|536|20
1748368930000|2025-05-27 18:02:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|13
1748368940000|2025-05-27 18:02:20|||||||||24
1748368950000|2025-05-27 18:02:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|11
1748368960000|2025-05-27 18:02:40|||||||||53
1748368970000|2025-05-27 18:02:50|||||||||44
1748368980000|2025-05-27 18:03:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|14
1748368990000|2025-05-27 18:03:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|7
1748369000000|2025-05-27 18:03:20|||||||||20
1748369010000|2025-05-27 18:03:30|||||||||3
1748369020000|2025-05-27 18:03:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1748369040000|2025-05-27 18:04:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1748369050000|2025-05-27 18:04:10|||||||||5
1748369060000|2025-05-27 18:04:20|||||||||5
1748369070000|2025-05-27 18:04:30|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|65
1748369080000|2025-05-27 18:04:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|70
1748369090000|2025-05-27 18:04:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|42
1748369100000|2025-05-27 18:05:00|||||||||5
1748369110000|2025-05-27 18:05:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|39
1748369120000|2025-05-27 18:05:20|||||||||13
1748369130000|2025-05-27 18:05:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|10
1748369140000|2025-05-27 18:05:40|||||||||10
1748369150000|2025-05-27 18:05:50|||||||||30
1748369160000|2025-05-27 18:06:00|||||||||2
1748369180000|2025-05-27 18:06:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|90
1748369190000|2025-05-27 18:06:30|||||||||2
1748369200000|2025-05-27 18:06:40|||||||||16
1748369220000|2025-05-27 18:07:00|||||||||68
1748369230000|2025-05-27 18:07:10|||||||||32
1748369240000|2025-05-27 18:07:20|536.9|536.3|536.6|536|536.9|536.3|536.6|536|112
1748369250000|2025-05-27 18:07:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|20
1748369260000|2025-05-27 18:07:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|30
1748369270000|2025-05-27 18:07:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1748369280000|2025-05-27 18:08:00|536.4|535.8|536.8|536.2|536.8|536.2|536.4|535.8|80
1748369290000|2025-05-27 18:08:10|||||||||13
1748369300000|2025-05-27 18:08:20|||||||||3
1748369310000|2025-05-27 18:08:30|||||||||6
1748369320000|2025-05-27 18:08:40|||||||||3
1748369330000|2025-05-27 18:08:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1748369340000|2025-05-27 18:09:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|59
1748369350000|2025-05-27 18:09:10|||||||||3
1748369360000|2025-05-27 18:09:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|11
1748369370000|2025-05-27 18:09:30|||||||||1
1748369380000|2025-05-27 18:09:40|||||||||11
1748369390000|2025-05-27 18:09:50|||||||||2
1748369400000|2025-05-27 18:10:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|18
1748369410000|2025-05-27 18:10:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|5
1748369420000|2025-05-27 18:10:20|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|20
1748369430000|2025-05-27 18:10:30|||||||||2
1748369440000|2025-05-27 18:10:40|536.9|536.3|537|536.4|537|536.4|536.8|536.2|28
1748369450000|2025-05-27 18:10:50|||||||||3
1748369460000|2025-05-27 18:11:00|||||||||9
1748369470000|2025-05-27 18:11:10|||||||||3
1748369480000|2025-05-27 18:11:20|||||||||2
1748369490000|2025-05-27 18:11:30|536.9|536.3|537|536.4|537|536.4|536.8|536.2|57
1748369500000|2025-05-27 18:11:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1748369510000|2025-05-27 18:11:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1748369520000|2025-05-27 18:12:00|||||||||32
1748369530000|2025-05-27 18:12:10|||||||||12
1748369540000|2025-05-27 18:12:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|11
1748369550000|2025-05-27 18:12:30|537|536.4|536.8|536.2|537|536.4|536.8|536.2|9
1748369560000|2025-05-27 18:12:40|||||||||3
1748369570000|2025-05-27 18:12:50|537|536.4|537|536.4|537|536.4|536.9|536.3|30
1748369580000|2025-05-27 18:13:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|35
1748369590000|2025-05-27 18:13:10|||||||||7
1748369600000|2025-05-27 18:13:20|||||||||14
1748369610000|2025-05-27 18:13:30|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|53
1748369620000|2025-05-27 18:13:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|57
1748369630000|2025-05-27 18:13:50|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|12
1748369640000|2025-05-27 18:14:00|||||||||116
1748369650000|2025-05-27 18:14:10|||||||||61
1748369660000|2025-05-27 18:14:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|136
1748369670000|2025-05-27 18:14:30|||||||||124
1748369680000|2025-05-27 18:14:40|||||||||153
1748369690000|2025-05-27 18:14:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|242
1748369700000|2025-05-27 18:15:00|537|536.4|537|536.4|537|536.4|537|536.4|67
1748369710000|2025-05-27 18:15:10|||||||||10
1748369720000|2025-05-27 18:15:20|||||||||58
1748369730000|2025-05-27 18:15:30|536.8|536.2|536.8|536.2|536.8|536.2|536.6|536|9
1748369740000|2025-05-27 18:15:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|26
1748369750000|2025-05-27 18:15:50|537.3|536.7|537.9|537.3|537.9|537.3|537.3|536.7|86
1748369760000|2025-05-27 18:16:00|537.8|537.2|537.5|536.9|537.9|537.3|537.5|536.9|67
1748369770000|2025-05-27 18:16:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|28
1748369780000|2025-05-27 18:16:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|54
1748369790000|2025-05-27 18:16:30|537.2|536.6|537|536.4|537.3|536.7|537|536.4|42
1748369800000|2025-05-27 18:16:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|24
1748369810000|2025-05-27 18:16:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|33
1748369820000|2025-05-27 18:17:00|||||||||20
1748369830000|2025-05-27 18:17:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|51
1748369840000|2025-05-27 18:17:20|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|21
1748369850000|2025-05-27 18:17:30|||||||||5
1748369860000|2025-05-27 18:17:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|34
1748369870000|2025-05-27 18:17:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|22
1748369880000|2025-05-27 18:18:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|102
1748369890000|2025-05-27 18:18:10|||||||||1
1748369900000|2025-05-27 18:18:20|537|536.4|537|536.4|537|536.4|537|536.4|184
1748369910000|2025-05-27 18:18:30|536.9|536.3|536.7|536.1|537|536.4|536.7|536.1|2
1748369920000|2025-05-27 18:18:40|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|41
1748369930000|2025-05-27 18:18:50|||||||||2
1748369940000|2025-05-27 18:19:00|||||||||10
1748369950000|2025-05-27 18:19:10|||||||||5
1748369960000|2025-05-27 18:19:20|||||||||24
1748369970000|2025-05-27 18:19:30|||||||||7
1748369980000|2025-05-27 18:19:40|||||||||10
1748369990000|2025-05-27 18:19:50|||||||||32
1748390400000|2025-05-28 00:00:00|540.3|539.7|539.7|539.1|540.4|539.8|539.7|539.1|48
1748390410000|2025-05-28 00:00:10|539.8|539.2|539.5|538.9|539.9|539.3|539.5|538.9|24
1748390420000|2025-05-28 00:00:20|539.4|538.8|539|538.4|539.6|539|539|538.4|21
1748390430000|2025-05-28 00:00:30|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|3
1748390440000|2025-05-28 00:00:40|538.8|538.2|538.9|538.3|539.1|538.5|538.8|538.2|25
1748390450000|2025-05-28 00:00:50|539|538.4|538.6|538|539|538.4|538.6|538|32
1748390460000|2025-05-28 00:01:00|538.5|537.9|538.8|538.2|538.8|538.2|538.4|537.8|13
1748390470000|2025-05-28 00:01:10|538.9|538.3|539.6|539|539.6|539|538.9|538.3|13
1748390480000|2025-05-28 00:01:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|3
1748390490000|2025-05-28 00:01:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|12
1748390500000|2025-05-28 00:01:40|539.8|539.2|539.6|539|540|539.4|539.6|539|28
1748390510000|2025-05-28 00:01:50|539.5|538.9|539.1|538.5|539.5|538.9|539.1|538.5|15
1748390520000|2025-05-28 00:02:00|539.3|538.7|539.3|538.7|539.4|538.8|539.1|538.5|13
1748390530000|2025-05-28 00:02:10|||||||||3
1748390540000|2025-05-28 00:02:20|539.2|538.6|539.2|538.6|539.3|538.7|539|538.4|3
1748390550000|2025-05-28 00:02:30|539.3|538.7|539.3|538.7|539.4|538.8|539.2|538.6|11
1748390560000|2025-05-28 00:02:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|12
1748390570000|2025-05-28 00:02:50|539.3|538.7|539.4|538.8|539.4|538.8|539.2|538.6|9
1748390580000|2025-05-28 00:03:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|10
1748390590000|2025-05-28 00:03:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|5
1748390600000|2025-05-28 00:03:20|539.5|538.9|539.7|539.1|539.7|539.1|539.4|538.8|3
1748390610000|2025-05-28 00:03:30|539.8|539.2|540|539.4|540.1|539.5|539.8|539.2|185
1748390620000|2025-05-28 00:03:40|540.1|539.5|539.3|538.7|540.1|539.5|539.2|538.6|66
1748390630000|2025-05-28 00:03:50|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|33
1748390640000|2025-05-28 00:04:00|539.7|539.1|539.6|539|539.8|539.2|539.6|539|7
1748390650000|2025-05-28 00:04:10|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|10
1748390660000|2025-05-28 00:04:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|0
1748390670000|2025-05-28 00:04:30|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|0
1748390680000|2025-05-28 00:04:40|539.6|539|539.6|539|539.6|539|539.4|538.8|14
1748390690000|2025-05-28 00:04:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|12
1748390700000|2025-05-28 00:05:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1748390710000|2025-05-28 00:05:10|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|118
1748390720000|2025-05-28 00:05:20|||||||||7
1748390730000|2025-05-28 00:05:30|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|1
1748390740000|2025-05-28 00:05:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|7
1748390750000|2025-05-28 00:05:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1748390760000|2025-05-28 00:06:00|540|539.4|539.8|539.2|540|539.4|539.7|539.1|30
1748390770000|2025-05-28 00:06:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|5
1748390780000|2025-05-28 00:06:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|17
1748390790000|2025-05-28 00:06:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1748390800000|2025-05-28 00:06:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1748390810000|2025-05-28 00:06:50|539.6|539|539.4|538.8|539.6|539|539.3|538.7|10
1748390820000|2025-05-28 00:07:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748390830000|2025-05-28 00:07:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1748390840000|2025-05-28 00:07:20|||||||||1
1748390850000|2025-05-28 00:07:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1748390860000|2025-05-28 00:07:40|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|6
1748390870000|2025-05-28 00:07:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1748390930000|2025-05-28 00:08:50|539|538.4|539|538.4|539.1|538.5|538.9|538.3|1
1748390940000|2025-05-28 00:09:00|539.1|538.5|539.1|538.5|539.3|538.7|539.1|538.5|13
1748390960000|2025-05-28 00:09:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1748390980000|2025-05-28 00:09:40|538.9|538.3|539.3|538.7|539.3|538.7|538.9|538.3|4
1748391000000|2025-05-28 00:10:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|17
1748391010000|2025-05-28 00:10:10|||||||||3
1748391020000|2025-05-28 00:10:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1748391030000|2025-05-28 00:10:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|12
1748391040000|2025-05-28 00:10:40|539|538.4|539|538.4|539|538.4|539|538.4|6
1748391050000|2025-05-28 00:10:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1748391060000|2025-05-28 00:11:00|||||||||1
1748391070000|2025-05-28 00:11:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1748391080000|2025-05-28 00:11:20|||||||||24
1748391090000|2025-05-28 00:11:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1748391100000|2025-05-28 00:11:40|||||||||2
1748391110000|2025-05-28 00:11:50|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|7
1748391120000|2025-05-28 00:12:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1748391130000|2025-05-28 00:12:10|539|538.4|538.8|538.2|539|538.4|538.8|538.2|11
1748391140000|2025-05-28 00:12:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|12
1748391160000|2025-05-28 00:12:40|||||||||1
1748391170000|2025-05-28 00:12:50|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|1
1748391180000|2025-05-28 00:13:00|||||||||1
1748391190000|2025-05-28 00:13:10|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|6
1748391200000|2025-05-28 00:13:20|539.6|539|539.6|539|539.6|539|539.6|539|3
1748391220000|2025-05-28 00:13:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748391240000|2025-05-28 00:14:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1748391250000|2025-05-28 00:14:10|||||||||1
1748391260000|2025-05-28 00:14:20|539.6|539|539.4|538.8|539.6|539|539.3|538.7|11
1748391270000|2025-05-28 00:14:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|3
1748391290000|2025-05-28 00:14:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1748391300000|2025-05-28 00:15:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1748391340000|2025-05-28 00:15:40|539.6|539|539.6|539|539.6|539|539.6|539|3
1748391370000|2025-05-28 00:16:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748391410000|2025-05-28 00:16:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1748391420000|2025-05-28 00:17:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1748391430000|2025-05-28 00:17:10|539.6|539|539.6|539|539.6|539|539.6|539|18
1748391440000|2025-05-28 00:17:20|||||||||3
1748391450000|2025-05-28 00:17:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1748391460000|2025-05-28 00:17:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748391490000|2025-05-28 00:18:10|539.6|539|539.6|539|539.6|539|539.6|539|1
1748391500000|2025-05-28 00:18:20|||||||||1
1748391510000|2025-05-28 00:18:30|||||||||1
1748391520000|2025-05-28 00:18:40|||||||||1
1748391530000|2025-05-28 00:18:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1748391540000|2025-05-28 00:19:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|9
1748391550000|2025-05-28 00:19:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1748391570000|2025-05-28 00:19:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748391580000|2025-05-28 00:19:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1748391600000|2025-05-28 00:20:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1748391610000|2025-05-28 00:20:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748391640000|2025-05-28 00:20:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1748391650000|2025-05-28 00:20:50|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|6
1748391670000|2025-05-28 00:21:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1748391690000|2025-05-28 00:21:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748391940000|2025-05-28 00:25:40|||||||||2
1748391950000|2025-05-28 00:25:50|||||||||5
1748392050000|2025-05-28 00:27:30|||||||||3
1748392060000|2025-05-28 00:27:40|||||||||1
1748392100000|2025-05-28 00:28:20|||||||||1
1748392120000|2025-05-28 00:28:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1748392180000|2025-05-28 00:29:40|||||||||2
1748392190000|2025-05-28 00:29:50|||||||||2
1748392210000|2025-05-28 00:30:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|4
1748392220000|2025-05-28 00:30:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|4
1748392230000|2025-05-28 00:30:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|6
1748392240000|2025-05-28 00:30:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748392310000|2025-05-28 00:31:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1748392320000|2025-05-28 00:32:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1748392410000|2025-05-28 00:33:30|||||||||1
1748392420000|2025-05-28 00:33:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748392480000|2025-05-28 00:34:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1748392490000|2025-05-28 00:34:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1748392510000|2025-05-28 00:35:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1748392520000|2025-05-28 00:35:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1748392530000|2025-05-28 00:35:30|||||||||2
1748392560000|2025-05-28 00:36:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|0
1748392610000|2025-05-28 00:36:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|6
1748392620000|2025-05-28 00:37:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748392700000|2025-05-28 00:38:20|539.6|539|539.6|539|539.6|539|539.5|538.9|1
1748392710000|2025-05-28 00:38:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1748392720000|2025-05-28 00:38:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1748392730000|2025-05-28 00:38:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1748392800000|2025-05-28 00:40:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1748392810000|2025-05-28 00:40:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|5
1748392820000|2025-05-28 00:40:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748392840000|2025-05-28 00:40:40|||||||||1
1748392850000|2025-05-28 00:40:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1748392860000|2025-05-28 00:41:00|||||||||2
1748392900000|2025-05-28 00:41:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|1
1748392920000|2025-05-28 00:42:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1748392970000|2025-05-28 00:42:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748392990000|2025-05-28 00:43:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|10
1748393000000|2025-05-28 00:43:20|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|23
1748393010000|2025-05-28 00:43:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1748393040000|2025-05-28 00:44:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|4
1748393060000|2025-05-28 00:44:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748393070000|2025-05-28 00:44:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748393100000|2025-05-28 00:45:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1748393170000|2025-05-28 00:46:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748393180000|2025-05-28 00:46:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|7
1748393190000|2025-05-28 00:46:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|12
1748393200000|2025-05-28 00:46:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1748393250000|2025-05-28 00:47:30|539.6|539|539.6|539|539.6|539|539.6|539|2
1748393270000|2025-05-28 00:47:50|||||||||3
1748393280000|2025-05-28 00:48:00|||||||||2
1748393350000|2025-05-28 00:49:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|10
1748393400000|2025-05-28 00:50:00|||||||||4
1748393420000|2025-05-28 00:50:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1748393440000|2025-05-28 00:50:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|5
1748393460000|2025-05-28 00:51:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|12
1748393470000|2025-05-28 00:51:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748393480000|2025-05-28 00:51:20|||||||||3
1748393510000|2025-05-28 00:51:50|||||||||1
1748393520000|2025-05-28 00:52:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1748393580000|2025-05-28 00:53:00|||||||||1
1748393640000|2025-05-28 00:54:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748393660000|2025-05-28 00:54:20|||||||||2
1748393700000|2025-05-28 00:55:00|||||||||1
1748393760000|2025-05-28 00:56:00|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|0
1748393780000|2025-05-28 00:56:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1748393790000|2025-05-28 00:56:30|||||||||3
1748393840000|2025-05-28 00:57:20|||||||||12
1748393850000|2025-05-28 00:57:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1748393880000|2025-05-28 00:58:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1748393940000|2025-05-28 00:59:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1748393960000|2025-05-28 00:59:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1748393970000|2025-05-28 00:59:30|||||||||1
1748393980000|2025-05-28 00:59:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1748394030000|2025-05-28 01:00:30|||||||||1
1748394050000|2025-05-28 01:00:50|||||||||3
1748394060000|2025-05-28 01:01:00|||||||||4
1748394130000|2025-05-28 01:02:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1748394180000|2025-05-28 01:03:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1748394190000|2025-05-28 01:03:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748394240000|2025-05-28 01:04:00|||||||||1
1748394300000|2025-05-28 01:05:00|||||||||4
1748394340000|2025-05-28 01:05:40|||||||||2
1748394370000|2025-05-28 01:06:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1748394380000|2025-05-28 01:06:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1748394420000|2025-05-28 01:07:00|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|4
1748394430000|2025-05-28 01:07:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1748394450000|2025-05-28 01:07:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|10
1748394660000|2025-05-28 01:11:00|||||||||10
1748394700000|2025-05-28 01:11:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1748394730000|2025-05-28 01:12:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1748394750000|2025-05-28 01:12:30|||||||||3
1748394910000|2025-05-28 01:15:10|||||||||5
1748394930000|2025-05-28 01:15:30|||||||||1
1748395190000|2025-05-28 01:19:50|||||||||1
1748395220000|2025-05-28 01:20:20|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|9
1748395270000|2025-05-28 01:21:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1748395350000|2025-05-28 01:22:30|||||||||2
1748395450000|2025-05-28 01:24:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1748395510000|2025-05-28 01:25:10|||||||||5
1748395560000|2025-05-28 01:26:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|7
1748395590000|2025-05-28 01:26:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1748395620000|2025-05-28 01:27:00|539.6|539|539.6|539|539.6|539|539.6|539|22
1748395650000|2025-05-28 01:27:30|||||||||6
1748395670000|2025-05-28 01:27:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1748395770000|2025-05-28 01:29:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1748395790000|2025-05-28 01:29:50|||||||||1
1748395840000|2025-05-28 01:30:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748395900000|2025-05-28 01:31:40|||||||||1
1748395990000|2025-05-28 01:33:10|||||||||5
1748396000000|2025-05-28 01:33:20|||||||||1
1748396010000|2025-05-28 01:33:30|||||||||1
1748396020000|2025-05-28 01:33:40|||||||||1
1748396030000|2025-05-28 01:33:50|||||||||1
1748396050000|2025-05-28 01:34:10|||||||||1
1748396060000|2025-05-28 01:34:20|||||||||1
1748396080000|2025-05-28 01:34:40|||||||||1
1748396140000|2025-05-28 01:35:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|30
1748396190000|2025-05-28 01:36:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|12
1748396220000|2025-05-28 01:37:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1748396230000|2025-05-28 01:37:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1748396260000|2025-05-28 01:37:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|16
1748396330000|2025-05-28 01:38:50|539.6|539|539.6|539|539.6|539|539.6|539|18
1748396610000|2025-05-28 01:43:30|||||||||4
1748396660000|2025-05-28 01:44:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1748396670000|2025-05-28 01:44:30|||||||||1
1748396690000|2025-05-28 01:44:50|||||||||1
1748396720000|2025-05-28 01:45:20|||||||||3
1748396810000|2025-05-28 01:46:50|||||||||3
1748396820000|2025-05-28 01:47:00|||||||||15
1748397060000|2025-05-28 01:51:00|||||||||5
1748397130000|2025-05-28 01:52:10|||||||||1
1748397340000|2025-05-28 01:55:40|||||||||1
1748397550000|2025-05-28 01:59:10|||||||||1
1748397560000|2025-05-28 01:59:20|||||||||1
1748397570000|2025-05-28 01:59:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1748397810000|2025-05-28 02:03:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|18
1748397830000|2025-05-28 02:03:50|||||||||15
1748397850000|2025-05-28 02:04:10|||||||||11
1748398040000|2025-05-28 02:07:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1748398050000|2025-05-28 02:07:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748398060000|2025-05-28 02:07:40|||||||||1
1748398100000|2025-05-28 02:08:20|||||||||1
1748398120000|2025-05-28 02:08:40|||||||||1
1748398130000|2025-05-28 02:08:50|||||||||1
1748398140000|2025-05-28 02:09:00|||||||||1
1748398150000|2025-05-28 02:09:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1748398160000|2025-05-28 02:09:20|||||||||1
1748398180000|2025-05-28 02:09:40|||||||||1
1748398200000|2025-05-28 02:10:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1748398240000|2025-05-28 02:10:40|||||||||1
1748398260000|2025-05-28 02:11:00|||||||||1
1748398400000|2025-05-28 02:13:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748398460000|2025-05-28 02:14:20|540|539.4|540|539.4|540|539.4|540|539.4|14
1748398540000|2025-05-28 02:15:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1748398570000|2025-05-28 02:16:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1748398640000|2025-05-28 02:17:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1748398700000|2025-05-28 02:18:20|||||||||5
1748398720000|2025-05-28 02:18:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|31
1748398800000|2025-05-28 02:20:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|17
1748398820000|2025-05-28 02:20:20|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|1
1748398830000|2025-05-28 02:20:30|540.6|540|540.6|540|540.6|540|540.6|540|15
1748398860000|2025-05-28 02:21:00|||||||||2
1748398900000|2025-05-28 02:21:40|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|12
1748398920000|2025-05-28 02:22:00|||||||||16
1748398950000|2025-05-28 02:22:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1748399020000|2025-05-28 02:23:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1748399050000|2025-05-28 02:24:10|||||||||1
1748399080000|2025-05-28 02:24:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1748399090000|2025-05-28 02:24:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1748399100000|2025-05-28 02:25:00|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|3
1748399120000|2025-05-28 02:25:20|||||||||2
1748399160000|2025-05-28 02:26:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1748399180000|2025-05-28 02:26:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1748399200000|2025-05-28 02:26:40|||||||||19
1748399230000|2025-05-28 02:27:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1748399260000|2025-05-28 02:27:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1748399270000|2025-05-28 02:27:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|19
1748399310000|2025-05-28 02:28:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1748399330000|2025-05-28 02:28:50|540.8|540.2|541|540.4|541|540.4|540.8|540.2|17
1748399440000|2025-05-28 02:30:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|29
1748399470000|2025-05-28 02:31:10|541|540.4|541|540.4|541|540.4|541|540.4|3
1748399480000|2025-05-28 02:31:20|||||||||5
1748399490000|2025-05-28 02:31:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|5
1748399580000|2025-05-28 02:33:00|||||||||20
1748399620000|2025-05-28 02:33:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1748399630000|2025-05-28 02:33:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1748399640000|2025-05-28 02:34:00|||||||||1
1748399650000|2025-05-28 02:34:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1748399660000|2025-05-28 02:34:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1748399670000|2025-05-28 02:34:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1748399680000|2025-05-28 02:34:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1748399700000|2025-05-28 02:35:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1748399720000|2025-05-28 02:35:20|||||||||5
1748399770000|2025-05-28 02:36:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|16
1748399830000|2025-05-28 02:37:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1748399840000|2025-05-28 02:37:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1748399900000|2025-05-28 02:38:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1748399920000|2025-05-28 02:38:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1748399930000|2025-05-28 02:38:50|541|540.4|541|540.4|541|540.4|541|540.4|1
1748399940000|2025-05-28 02:39:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|161
1748399950000|2025-05-28 02:39:10|||||||||2
1748399960000|2025-05-28 02:39:20|||||||||15
1748399970000|2025-05-28 02:39:30|541|540.4|541|540.4|541|540.4|541|540.4|5
1748399990000|2025-05-28 02:39:50|||||||||1
1748400030000|2025-05-28 02:40:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1748400040000|2025-05-28 02:40:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|10
1748400050000|2025-05-28 02:40:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1748400060000|2025-05-28 02:41:00|||||||||5
1748400070000|2025-05-28 02:41:10|||||||||2
1748400080000|2025-05-28 02:41:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|26
1748400090000|2025-05-28 02:41:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|22
1748400110000|2025-05-28 02:41:50|||||||||1
1748400130000|2025-05-28 02:42:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|5
1748400140000|2025-05-28 02:42:20|||||||||1
1748400170000|2025-05-28 02:42:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1748400180000|2025-05-28 02:43:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|5
1748400190000|2025-05-28 02:43:10|||||||||1
1748400200000|2025-05-28 02:43:20|||||||||1
1748400240000|2025-05-28 02:44:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1748400250000|2025-05-28 02:44:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748400260000|2025-05-28 02:44:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1748400280000|2025-05-28 02:44:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|19
1748400310000|2025-05-28 02:45:10|||||||||1
1748400320000|2025-05-28 02:45:20|||||||||4
1748400330000|2025-05-28 02:45:30|||||||||5
1748400340000|2025-05-28 02:45:40|||||||||10
1748400360000|2025-05-28 02:46:00|||||||||1
1748400390000|2025-05-28 02:46:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|21
1748400420000|2025-05-28 02:47:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748400470000|2025-05-28 02:47:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1748400490000|2025-05-28 02:48:10|||||||||1
1748400530000|2025-05-28 02:48:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|49
1748400540000|2025-05-28 02:49:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|3
1748400560000|2025-05-28 02:49:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1748400580000|2025-05-28 02:49:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1748400590000|2025-05-28 02:49:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1748400610000|2025-05-28 02:50:10|||||||||1
1748400650000|2025-05-28 02:50:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1748400670000|2025-05-28 02:51:10|||||||||1
1748400680000|2025-05-28 02:51:20|||||||||6
1748400690000|2025-05-28 02:51:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|30
1748400700000|2025-05-28 02:51:40|||||||||1
1748400740000|2025-05-28 02:52:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748400750000|2025-05-28 02:52:30|542|541.4|542|541.4|542|541.4|542|541.4|4
1748400760000|2025-05-28 02:52:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|8
1748400770000|2025-05-28 02:52:50|542|541.4|542|541.4|542|541.4|542|541.4|6
1748400850000|2025-05-28 02:54:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|8
1748400870000|2025-05-28 02:54:30|||||||||8
1748400890000|2025-05-28 02:54:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1748400930000|2025-05-28 02:55:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|15
1748400970000|2025-05-28 02:56:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748400980000|2025-05-28 02:56:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1748400990000|2025-05-28 02:56:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748401010000|2025-05-28 02:56:50|542|541.4|542|541.4|542|541.4|542|541.4|10
1748401020000|2025-05-28 02:57:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1748401030000|2025-05-28 02:57:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1748401050000|2025-05-28 02:57:30|||||||||1
1748401060000|2025-05-28 02:57:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|8
1748401080000|2025-05-28 02:58:00|||||||||1
1748401090000|2025-05-28 02:58:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|4
1748401110000|2025-05-28 02:58:30|||||||||4
1748401130000|2025-05-28 02:58:50|||||||||1
1748401140000|2025-05-28 02:59:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1748401190000|2025-05-28 02:59:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748401200000|2025-05-28 03:00:00|||||||||2
1748401210000|2025-05-28 03:00:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1748401260000|2025-05-28 03:01:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1748401330000|2025-05-28 03:02:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748401380000|2025-05-28 03:03:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1748401390000|2025-05-28 03:03:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748401430000|2025-05-28 03:03:50|542|541.4|542|541.4|542|541.4|542|541.4|5
1748401450000|2025-05-28 03:04:10|||||||||7
1748401500000|2025-05-28 03:05:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748401510000|2025-05-28 03:05:10|||||||||13
1748401560000|2025-05-28 03:06:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1748401690000|2025-05-28 03:08:10|||||||||1
1748401730000|2025-05-28 03:08:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1748401760000|2025-05-28 03:09:20|||||||||9
1748401800000|2025-05-28 03:10:00|||||||||2
1748401820000|2025-05-28 03:10:20|||||||||3
1748401850000|2025-05-28 03:10:50|||||||||1
1748401870000|2025-05-28 03:11:10|||||||||1
1748402000000|2025-05-28 03:13:20|||||||||2
1748402010000|2025-05-28 03:13:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1748402020000|2025-05-28 03:13:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748402180000|2025-05-28 03:16:20|||||||||6
1748402230000|2025-05-28 03:17:10|||||||||1
1748402310000|2025-05-28 03:18:30|||||||||1
1748402350000|2025-05-28 03:19:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1748402380000|2025-05-28 03:19:40|542|541.4|542|541.4|542|541.4|542|541.4|6
1748402400000|2025-05-28 03:20:00|||||||||3
1748402410000|2025-05-28 03:20:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1748402460000|2025-05-28 03:21:00|||||||||1
1748402530000|2025-05-28 03:22:10|||||||||1
1748402550000|2025-05-28 03:22:30|||||||||8
1748402590000|2025-05-28 03:23:10|||||||||1
1748402740000|2025-05-28 03:25:40|||||||||1
1748402770000|2025-05-28 03:26:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|5
1748402990000|2025-05-28 03:29:50|||||||||2
1748403170000|2025-05-28 03:32:50|||||||||6
1748403180000|2025-05-28 03:33:00|||||||||4
1748403190000|2025-05-28 03:33:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1748403200000|2025-05-28 03:33:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1748403210000|2025-05-28 03:33:30|542|541.4|542|541.4|542|541.4|542|541.4|3
1748403220000|2025-05-28 03:33:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748403240000|2025-05-28 03:34:00|||||||||4
1748403260000|2025-05-28 03:34:20|||||||||1
1748403270000|2025-05-28 03:34:30|||||||||1
1748403330000|2025-05-28 03:35:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1748403360000|2025-05-28 03:36:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748403390000|2025-05-28 03:36:30|||||||||1
1748403400000|2025-05-28 03:36:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1748403420000|2025-05-28 03:37:00|||||||||1
1748403450000|2025-05-28 03:37:30|||||||||2
1748403460000|2025-05-28 03:37:40|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|30
1748403470000|2025-05-28 03:37:50|||||||||2
1748403520000|2025-05-28 03:38:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1748403590000|2025-05-28 03:39:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748403610000|2025-05-28 03:40:10|||||||||1
1748403620000|2025-05-28 03:40:20|||||||||1
1748403730000|2025-05-28 03:42:10|||||||||1
1748403740000|2025-05-28 03:42:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|9
1748403830000|2025-05-28 03:43:50|||||||||1
1748403850000|2025-05-28 03:44:10|||||||||1
1748403910000|2025-05-28 03:45:10|||||||||1
1748403920000|2025-05-28 03:45:20|||||||||1
1748403950000|2025-05-28 03:45:50|||||||||5
1748404050000|2025-05-28 03:47:30|||||||||6
1748404150000|2025-05-28 03:49:10|542|541.4|542|541.4|542|541.4|542|541.4|2
1748404160000|2025-05-28 03:49:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1748404200000|2025-05-28 03:50:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|20
1748404210000|2025-05-28 03:50:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|14
1748404320000|2025-05-28 03:52:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1748404370000|2025-05-28 03:52:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|2
1748404460000|2025-05-28 03:54:20|||||||||4
1748404500000|2025-05-28 03:55:00|||||||||1
1748404510000|2025-05-28 03:55:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1748404520000|2025-05-28 03:55:20|||||||||13
1748404590000|2025-05-28 03:56:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1748404600000|2025-05-28 03:56:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1748404620000|2025-05-28 03:57:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|7
1748404670000|2025-05-28 03:57:50|||||||||1
1748404680000|2025-05-28 03:58:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1748404690000|2025-05-28 03:58:10|||||||||1
1748404700000|2025-05-28 03:58:20|||||||||1
1748404710000|2025-05-28 03:58:30|||||||||3
1748404730000|2025-05-28 03:58:50|||||||||1
1748404740000|2025-05-28 03:59:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1748404750000|2025-05-28 03:59:10|||||||||1
1748404760000|2025-05-28 03:59:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|14
1748404770000|2025-05-28 03:59:30|||||||||1
1748404810000|2025-05-28 04:00:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1748404840000|2025-05-28 04:00:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|11
1748404870000|2025-05-28 04:01:10|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|8
1748404890000|2025-05-28 04:01:30|||||||||5
1748404950000|2025-05-28 04:02:30|||||||||1
1748404970000|2025-05-28 04:02:50|||||||||1
1748404980000|2025-05-28 04:03:00|||||||||3
1748405000000|2025-05-28 04:03:20|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|5
1748405040000|2025-05-28 04:04:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1748405070000|2025-05-28 04:04:30|||||||||2
1748405090000|2025-05-28 04:04:50|||||||||1
1748405100000|2025-05-28 04:05:00|||||||||1
1748405140000|2025-05-28 04:05:40|||||||||2
1748405170000|2025-05-28 04:06:10|||||||||1
1748405180000|2025-05-28 04:06:20|||||||||1
1748405190000|2025-05-28 04:06:30|543|542.4|543|542.4|543|542.4|543|542.4|19
1748405200000|2025-05-28 04:06:40|||||||||1
1748405210000|2025-05-28 04:06:50|||||||||1
1748405220000|2025-05-28 04:07:00|||||||||2
1748405230000|2025-05-28 04:07:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1748405240000|2025-05-28 04:07:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1748405250000|2025-05-28 04:07:30|||||||||2
1748405260000|2025-05-28 04:07:40|||||||||1
1748405270000|2025-05-28 04:07:50|||||||||1
1748405280000|2025-05-28 04:08:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|10
1748405290000|2025-05-28 04:08:10|||||||||3
1748405310000|2025-05-28 04:08:30|||||||||5
1748405350000|2025-05-28 04:09:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|4
1748405370000|2025-05-28 04:09:30|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|9
1748405430000|2025-05-28 04:10:30|543|542.4|543|542.4|543|542.4|543|542.4|1
1748405460000|2025-05-28 04:11:00|||||||||2
1748405470000|2025-05-28 04:11:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748405500000|2025-05-28 04:11:40|||||||||5
1748405510000|2025-05-28 04:11:50|||||||||4
1748405570000|2025-05-28 04:12:50|||||||||1
1748405580000|2025-05-28 04:13:00|||||||||1
1748405600000|2025-05-28 04:13:20|||||||||1
1748405610000|2025-05-28 04:13:30|||||||||1
1748405630000|2025-05-28 04:13:50|||||||||1
1748405650000|2025-05-28 04:14:10|||||||||1
1748405660000|2025-05-28 04:14:20|||||||||1
1748405780000|2025-05-28 04:16:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1748405800000|2025-05-28 04:16:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748405830000|2025-05-28 04:17:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1748405840000|2025-05-28 04:17:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1748405880000|2025-05-28 04:18:00|||||||||4
1748405890000|2025-05-28 04:18:10|||||||||4
1748405900000|2025-05-28 04:18:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748405950000|2025-05-28 04:19:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748405990000|2025-05-28 04:19:50|||||||||6
1748406000000|2025-05-28 04:20:00|||||||||1
1748406040000|2025-05-28 04:20:40|||||||||1
1748406060000|2025-05-28 04:21:00|||||||||1
1748406130000|2025-05-28 04:22:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1748406230000|2025-05-28 04:23:50|||||||||1
1748406260000|2025-05-28 04:24:20|||||||||1
1748406270000|2025-05-28 04:24:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1748406390000|2025-05-28 04:26:30|||||||||3
1748406420000|2025-05-28 04:27:00|||||||||2
1748406520000|2025-05-28 04:28:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1748406530000|2025-05-28 04:28:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1748406550000|2025-05-28 04:29:10|||||||||5
1748406580000|2025-05-28 04:29:40|||||||||3
1748406590000|2025-05-28 04:29:50|||||||||1
1748406600000|2025-05-28 04:30:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|3
1748406610000|2025-05-28 04:30:10|542.6|542|542.6|542|542.6|542|542.6|542|2
1748406620000|2025-05-28 04:30:20|||||||||1
1748406660000|2025-05-28 04:31:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1748406780000|2025-05-28 04:33:00|||||||||1
1748406790000|2025-05-28 04:33:10|||||||||7
1748406930000|2025-05-28 04:35:30|||||||||11
1748406960000|2025-05-28 04:36:00|||||||||1
1748407070000|2025-05-28 04:37:50|||||||||1
1748407110000|2025-05-28 04:38:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1748407340000|2025-05-28 04:42:20|||||||||5
1748407360000|2025-05-28 04:42:40|||||||||1
1748407410000|2025-05-28 04:43:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1748407500000|2025-05-28 04:45:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|15
1748407550000|2025-05-28 04:45:50|||||||||1
1748407680000|2025-05-28 04:48:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1748407710000|2025-05-28 04:48:30|||||||||1
1748407920000|2025-05-28 04:52:00|||||||||5
1748407950000|2025-05-28 04:52:30|||||||||5
1748407970000|2025-05-28 04:52:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748407980000|2025-05-28 04:53:00|||||||||2
1748407990000|2025-05-28 04:53:10|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|1
1748408010000|2025-05-28 04:53:30|||||||||2
1748408030000|2025-05-28 04:53:50|||||||||1
1748408040000|2025-05-28 04:54:00|542.6|542|542.6|542|542.6|542|542.6|542|3
1748408050000|2025-05-28 04:54:10|||||||||1
1748408060000|2025-05-28 04:54:20|||||||||1
1748408110000|2025-05-28 04:55:10|||||||||4
1748408230000|2025-05-28 04:57:10|||||||||7
1748408350000|2025-05-28 04:59:10|||||||||1
1748408380000|2025-05-28 04:59:40|||||||||2
1748408480000|2025-05-28 05:01:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748408560000|2025-05-28 05:02:40|542.6|542|542.6|542|542.6|542|542.6|542|2
1748408750000|2025-05-28 05:05:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1748408760000|2025-05-28 05:06:00|542.6|542|542.6|542|542.6|542|542.6|542|2
1748408800000|2025-05-28 05:06:40|||||||||1
1748408810000|2025-05-28 05:06:50|||||||||12
1748408850000|2025-05-28 05:07:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748408860000|2025-05-28 05:07:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1748408910000|2025-05-28 05:08:30|||||||||5
1748408920000|2025-05-28 05:08:40|||||||||1
1748408940000|2025-05-28 05:09:00|542.6|542|542.6|542|542.7|542.1|542.6|542|1
1748408950000|2025-05-28 05:09:10|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|1
1748408980000|2025-05-28 05:09:40|||||||||2
1748409040000|2025-05-28 05:10:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1748409050000|2025-05-28 05:10:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1748409060000|2025-05-28 05:11:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748409090000|2025-05-28 05:11:30|||||||||1
1748409100000|2025-05-28 05:11:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1748409150000|2025-05-28 05:12:30|||||||||3
1748409240000|2025-05-28 05:14:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748409280000|2025-05-28 05:14:40|||||||||3
1748409300000|2025-05-28 05:15:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1748409350000|2025-05-28 05:15:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748409380000|2025-05-28 05:16:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1748409390000|2025-05-28 05:16:30|||||||||1
1748409400000|2025-05-28 05:16:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748409430000|2025-05-28 05:17:10|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|50
1748409440000|2025-05-28 05:17:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748409450000|2025-05-28 05:17:30|||||||||1
1748409460000|2025-05-28 05:17:40|||||||||1
1748409470000|2025-05-28 05:17:50|||||||||1
1748409490000|2025-05-28 05:18:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|12
1748409500000|2025-05-28 05:18:20|||||||||1
1748409510000|2025-05-28 05:18:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|21
1748409520000|2025-05-28 05:18:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1748409530000|2025-05-28 05:18:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1748409540000|2025-05-28 05:19:00|||||||||1
1748409550000|2025-05-28 05:19:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1748409570000|2025-05-28 05:19:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1748409600000|2025-05-28 05:20:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748409680000|2025-05-28 05:21:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1748409700000|2025-05-28 05:21:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1748409710000|2025-05-28 05:21:50|||||||||1
1748409720000|2025-05-28 05:22:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748409750000|2025-05-28 05:22:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1748409760000|2025-05-28 05:22:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1748409780000|2025-05-28 05:23:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1748409800000|2025-05-28 05:23:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748409810000|2025-05-28 05:23:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|23
1748409820000|2025-05-28 05:23:40|||||||||1
1748409850000|2025-05-28 05:24:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1748409860000|2025-05-28 05:24:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748409870000|2025-05-28 05:24:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1748409890000|2025-05-28 05:24:50|542.6|542|542.6|542|542.7|542.1|542.6|542|0
1748410000000|2025-05-28 05:26:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1748410030000|2025-05-28 05:27:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748410060000|2025-05-28 05:27:40|||||||||1
1748410070000|2025-05-28 05:27:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1748410080000|2025-05-28 05:28:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748410100000|2025-05-28 05:28:20|||||||||3
1748410200000|2025-05-28 05:30:00|542.8|542.2|542.9|542.3|543.1|542.5|542.8|542.2|54
1748410230000|2025-05-28 05:30:30|||||||||1
1748410250000|2025-05-28 05:30:50|||||||||10
1748410260000|2025-05-28 05:31:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|7
1748410270000|2025-05-28 05:31:10|||||||||1
1748410290000|2025-05-28 05:31:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|11
1748410320000|2025-05-28 05:32:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|6
1748410350000|2025-05-28 05:32:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|16
1748410360000|2025-05-28 05:32:40|||||||||13
1748410380000|2025-05-28 05:33:00|||||||||1
1748410390000|2025-05-28 05:33:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|14
1748410420000|2025-05-28 05:33:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748410450000|2025-05-28 05:34:10|||||||||1
1748410490000|2025-05-28 05:34:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1748410520000|2025-05-28 05:35:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748410530000|2025-05-28 05:35:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1748410550000|2025-05-28 05:35:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748410560000|2025-05-28 05:36:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1748410570000|2025-05-28 05:36:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1748410590000|2025-05-28 05:36:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1748410600000|2025-05-28 05:36:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1748410660000|2025-05-28 05:37:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748410670000|2025-05-28 05:37:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1748410730000|2025-05-28 05:38:50|||||||||4
1748410780000|2025-05-28 05:39:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1748410870000|2025-05-28 05:41:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1748410900000|2025-05-28 05:41:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1748410930000|2025-05-28 05:42:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|3
1748410950000|2025-05-28 05:42:30|||||||||5
1748410980000|2025-05-28 05:43:00|||||||||1
1748411000000|2025-05-28 05:43:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1748411040000|2025-05-28 05:44:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|36
1748411050000|2025-05-28 05:44:10|||||||||2
1748411060000|2025-05-28 05:44:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1748411070000|2025-05-28 05:44:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1748411230000|2025-05-28 05:47:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1748411240000|2025-05-28 05:47:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1748411270000|2025-05-28 05:47:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748411280000|2025-05-28 05:48:00|542.6|542|542.6|542|542.6|542|542.6|542|5
1748411300000|2025-05-28 05:48:20|||||||||1
1748411410000|2025-05-28 05:50:10|||||||||5
1748411450000|2025-05-28 05:50:50|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|4
1748411480000|2025-05-28 05:51:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1748411500000|2025-05-28 05:51:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1748411510000|2025-05-28 05:51:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1748411530000|2025-05-28 05:52:10|542.6|542|542.6|542|542.6|542|542.6|542|3
1748411620000|2025-05-28 05:53:40|||||||||1
1748411630000|2025-05-28 05:53:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1748411690000|2025-05-28 05:54:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1748411760000|2025-05-28 05:56:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748411810000|2025-05-28 05:56:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1748411830000|2025-05-28 05:57:10|||||||||2
1748411890000|2025-05-28 05:58:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748411910000|2025-05-28 05:58:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1748411940000|2025-05-28 05:59:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|9
1748411960000|2025-05-28 05:59:20|542.6|542|542.6|542|542.6|542|542.6|542|4
1748411970000|2025-05-28 05:59:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|5
1748411980000|2025-05-28 05:59:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|21
1748412010000|2025-05-28 06:00:10|||||||||1
1748412030000|2025-05-28 06:00:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1748412050000|2025-05-28 06:00:50|||||||||1
1748412160000|2025-05-28 06:02:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748412170000|2025-05-28 06:02:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748412180000|2025-05-28 06:03:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748412190000|2025-05-28 06:03:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1748412240000|2025-05-28 06:04:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1748412260000|2025-05-28 06:04:20|||||||||10
1748412270000|2025-05-28 06:04:30|542.6|542|542.8|542.2|542.8|542.2|542.6|542|13
1748412280000|2025-05-28 06:04:40|||||||||5
1748412300000|2025-05-28 06:05:00|||||||||1
1748412310000|2025-05-28 06:05:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748412320000|2025-05-28 06:05:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|7
1748412410000|2025-05-28 06:06:50|||||||||1
1748412510000|2025-05-28 06:08:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|3
1748412530000|2025-05-28 06:08:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1748412540000|2025-05-28 06:09:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748412570000|2025-05-28 06:09:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1748412600000|2025-05-28 06:10:00|||||||||1
1748412630000|2025-05-28 06:10:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1748412640000|2025-05-28 06:10:40|||||||||1
1748412660000|2025-05-28 06:11:00|||||||||1
1748412670000|2025-05-28 06:11:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748412680000|2025-05-28 06:11:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748412710000|2025-05-28 06:11:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748412720000|2025-05-28 06:12:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1748412730000|2025-05-28 06:12:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1748412770000|2025-05-28 06:12:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1748412780000|2025-05-28 06:13:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748412790000|2025-05-28 06:13:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748412800000|2025-05-28 06:13:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748412830000|2025-05-28 06:13:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1748412840000|2025-05-28 06:14:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748412950000|2025-05-28 06:15:50|||||||||1
1748412980000|2025-05-28 06:16:20|||||||||30
1748413040000|2025-05-28 06:17:20|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|1
1748413050000|2025-05-28 06:17:30|||||||||2
1748413060000|2025-05-28 06:17:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1748413070000|2025-05-28 06:17:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1748413110000|2025-05-28 06:18:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1748413120000|2025-05-28 06:18:40|||||||||2
1748413130000|2025-05-28 06:18:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1748413140000|2025-05-28 06:19:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1748413170000|2025-05-28 06:19:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748413180000|2025-05-28 06:19:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1748413190000|2025-05-28 06:19:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1748413200000|2025-05-28 06:20:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748413210000|2025-05-28 06:20:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748413250000|2025-05-28 06:20:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|5
1748413260000|2025-05-28 06:21:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|14
1748413270000|2025-05-28 06:21:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748413330000|2025-05-28 06:22:10|||||||||1
1748413420000|2025-05-28 06:23:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1748413490000|2025-05-28 06:24:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1748413500000|2025-05-28 06:25:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748413510000|2025-05-28 06:25:10|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|9
1748413540000|2025-05-28 06:25:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|4
1748413600000|2025-05-28 06:26:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|5
1748413670000|2025-05-28 06:27:50|||||||||25
1748413720000|2025-05-28 06:28:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|31
1748413730000|2025-05-28 06:28:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1748413740000|2025-05-28 06:29:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748413760000|2025-05-28 06:29:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748413770000|2025-05-28 06:29:30|542.6|542|542.6|542|542.6|542|542.6|542|31
1748413780000|2025-05-28 06:29:40|||||||||2
1748413800000|2025-05-28 06:30:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748413850000|2025-05-28 06:30:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748413860000|2025-05-28 06:31:00|542.7|542.1|542.9|542.3|543|542.4|542.7|542.1|7
1748413870000|2025-05-28 06:31:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1748413920000|2025-05-28 06:32:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1748413930000|2025-05-28 06:32:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1748413970000|2025-05-28 06:32:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1748413980000|2025-05-28 06:33:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748413990000|2025-05-28 06:33:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1748414040000|2025-05-28 06:34:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748414050000|2025-05-28 06:34:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748414060000|2025-05-28 06:34:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1748414070000|2025-05-28 06:34:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1748414090000|2025-05-28 06:34:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1748414120000|2025-05-28 06:35:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748414140000|2025-05-28 06:35:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748414170000|2025-05-28 06:36:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1748414180000|2025-05-28 06:36:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748414190000|2025-05-28 06:36:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748414240000|2025-05-28 06:37:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1748414270000|2025-05-28 06:37:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|6
1748414280000|2025-05-28 06:38:00|||||||||1
1748414320000|2025-05-28 06:38:40|||||||||1
1748414330000|2025-05-28 06:38:50|||||||||2
1748414340000|2025-05-28 06:39:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1748414420000|2025-05-28 06:40:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1748414480000|2025-05-28 06:41:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748414600000|2025-05-28 06:43:20|||||||||3
1748414610000|2025-05-28 06:43:30|||||||||1
1748414680000|2025-05-28 06:44:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|13
1748414710000|2025-05-28 06:45:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|5
1748414720000|2025-05-28 06:45:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748414780000|2025-05-28 06:46:20|||||||||4
1748414820000|2025-05-28 06:47:00|||||||||1
1748414860000|2025-05-28 06:47:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|2
1748414870000|2025-05-28 06:47:50|||||||||1
1748414910000|2025-05-28 06:48:30|||||||||4
1748414950000|2025-05-28 06:49:10|||||||||1
1748415020000|2025-05-28 06:50:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1748415040000|2025-05-28 06:50:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|25
1748415100000|2025-05-28 06:51:40|||||||||1
1748415160000|2025-05-28 06:52:40|543|542.4|543|542.4|543|542.4|543|542.4|100
1748415200000|2025-05-28 06:53:20|||||||||1
1748415220000|2025-05-28 06:53:40|||||||||4
1748415270000|2025-05-28 06:54:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1748415300000|2025-05-28 06:55:00|||||||||1
1748415330000|2025-05-28 06:55:30|||||||||3
1748415370000|2025-05-28 06:56:10|||||||||1
1748415430000|2025-05-28 06:57:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|30
1748415440000|2025-05-28 06:57:20|||||||||40
1748415450000|2025-05-28 06:57:30|||||||||2
1748415460000|2025-05-28 06:57:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1748415470000|2025-05-28 06:57:50|||||||||1
1748415480000|2025-05-28 06:58:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748415490000|2025-05-28 06:58:10|||||||||1
1748415500000|2025-05-28 06:58:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1748415510000|2025-05-28 06:58:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1748415520000|2025-05-28 06:58:40|||||||||2
1748415530000|2025-05-28 06:58:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1748415540000|2025-05-28 06:59:00|543.2|542.6|543.3|542.7|543.5|542.9|543.1|542.5|27
1748415590000|2025-05-28 06:59:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748415600000|2025-05-28 07:00:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|16
1748415610000|2025-05-28 07:00:10|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|5
1748415620000|2025-05-28 07:00:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1748415630000|2025-05-28 07:00:30|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|0
1748415640000|2025-05-28 07:00:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1748415650000|2025-05-28 07:00:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1748415660000|2025-05-28 07:01:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1748415670000|2025-05-28 07:01:10|542.6|542|542.6|542|542.7|542.1|542.6|542|3
1748415680000|2025-05-28 07:01:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1748415770000|2025-05-28 07:02:50|||||||||9
1748415790000|2025-05-28 07:03:10|||||||||1
1748415900000|2025-05-28 07:05:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1748415920000|2025-05-28 07:05:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1748415930000|2025-05-28 07:05:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1748415940000|2025-05-28 07:05:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1748415970000|2025-05-28 07:06:10|||||||||2
1748416010000|2025-05-28 07:06:50|542.2|541.6|542|541.4|542.2|541.6|542|541.4|19
1748416040000|2025-05-28 07:07:20|||||||||1
1748416060000|2025-05-28 07:07:40|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|8
1748416070000|2025-05-28 07:07:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|61
1748416100000|2025-05-28 07:08:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|30
1748416130000|2025-05-28 07:08:50|||||||||1
1748416140000|2025-05-28 07:09:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1748416150000|2025-05-28 07:09:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1748416160000|2025-05-28 07:09:20|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|9
1748416170000|2025-05-28 07:09:30|||||||||3
1748416180000|2025-05-28 07:09:40|||||||||1
1748416200000|2025-05-28 07:10:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1748416310000|2025-05-28 07:11:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|12
1748416320000|2025-05-28 07:12:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1748416350000|2025-05-28 07:12:30|||||||||4
1748416360000|2025-05-28 07:12:40|||||||||1
1748416420000|2025-05-28 07:13:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1748416500000|2025-05-28 07:15:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1748416560000|2025-05-28 07:16:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1748416570000|2025-05-28 07:16:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748416590000|2025-05-28 07:16:30|||||||||1
1748416720000|2025-05-28 07:18:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748416730000|2025-05-28 07:18:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1748416740000|2025-05-28 07:19:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748416930000|2025-05-28 07:22:10|||||||||1
1748416960000|2025-05-28 07:22:40|542|541.4|542.3|541.7|542.3|541.7|542|541.4|28
1748416970000|2025-05-28 07:22:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1748416980000|2025-05-28 07:23:00|542.3|541.7|542.4|541.8|542.5|541.9|542.3|541.7|8
1748417000000|2025-05-28 07:23:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748417020000|2025-05-28 07:23:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1748417030000|2025-05-28 07:23:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1748417050000|2025-05-28 07:24:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748417060000|2025-05-28 07:24:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748417080000|2025-05-28 07:24:40|542|541.4|542|541.4|542|541.4|542|541.4|4
1748417160000|2025-05-28 07:26:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1748417190000|2025-05-28 07:26:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748417230000|2025-05-28 07:27:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748417240000|2025-05-28 07:27:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748417260000|2025-05-28 07:27:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1748417330000|2025-05-28 07:28:50|||||||||1
1748417340000|2025-05-28 07:29:00|||||||||1
1748417400000|2025-05-28 07:30:00|542.6|542|542.6|542|542.6|542|542.5|541.9|9
1748417420000|2025-05-28 07:30:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1748417430000|2025-05-28 07:30:30|||||||||1
1748417480000|2025-05-28 07:31:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1748417490000|2025-05-28 07:31:30|||||||||3
1748417530000|2025-05-28 07:32:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748417550000|2025-05-28 07:32:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1748417560000|2025-05-28 07:32:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1748417570000|2025-05-28 07:32:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1748417590000|2025-05-28 07:33:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1748417610000|2025-05-28 07:33:30|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|131
1748417620000|2025-05-28 07:33:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1748417630000|2025-05-28 07:33:50|||||||||2
1748417640000|2025-05-28 07:34:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1748417670000|2025-05-28 07:34:30|||||||||10
1748417710000|2025-05-28 07:35:10|||||||||14
1748417750000|2025-05-28 07:35:50|||||||||2
1748417790000|2025-05-28 07:36:30|||||||||7
1748417840000|2025-05-28 07:37:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1748417850000|2025-05-28 07:37:30|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|51
1748417860000|2025-05-28 07:37:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1748417880000|2025-05-28 07:38:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1748417910000|2025-05-28 07:38:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1748417920000|2025-05-28 07:38:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1748417930000|2025-05-28 07:38:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1748417940000|2025-05-28 07:39:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748417960000|2025-05-28 07:39:20|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|0
1748417970000|2025-05-28 07:39:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748418020000|2025-05-28 07:40:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1748418160000|2025-05-28 07:42:40|||||||||4
1748418180000|2025-05-28 07:43:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1748418190000|2025-05-28 07:43:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1748418280000|2025-05-28 07:44:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|15
1748418290000|2025-05-28 07:44:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1748418300000|2025-05-28 07:45:00|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|2
1748418340000|2025-05-28 07:45:40|||||||||1
1748418380000|2025-05-28 07:46:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1748418390000|2025-05-28 07:46:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1748418460000|2025-05-28 07:47:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1748418480000|2025-05-28 07:48:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1748418500000|2025-05-28 07:48:20|||||||||1
1748418550000|2025-05-28 07:49:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748418560000|2025-05-28 07:49:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748418620000|2025-05-28 07:50:20|||||||||1
1748418680000|2025-05-28 07:51:20|542|541.4|542|541.4|542|541.4|542|541.4|7
1748418710000|2025-05-28 07:51:50|542.3|541.7|542|541.4|542.3|541.7|542|541.4|9
1748418750000|2025-05-28 07:52:30|||||||||4
1748418760000|2025-05-28 07:52:40|||||||||2
1748418870000|2025-05-28 07:54:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1748418900000|2025-05-28 07:55:00|||||||||20
1748418910000|2025-05-28 07:55:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1748418920000|2025-05-28 07:55:20|||||||||2
1748419170000|2025-05-28 07:59:30|||||||||1
1748419200000|2025-05-28 08:00:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|4
1748419330000|2025-05-28 08:02:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|9
1748419350000|2025-05-28 08:02:30|||||||||1
1748419370000|2025-05-28 08:02:50|541.6|541|542|541.4|542|541.4|541.6|541|43
1748419380000|2025-05-28 08:03:00|||||||||4
1748419490000|2025-05-28 08:04:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1748419500000|2025-05-28 08:05:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748419510000|2025-05-28 08:05:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|13
1748419530000|2025-05-28 08:05:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1748419540000|2025-05-28 08:05:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748419550000|2025-05-28 08:05:50|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|27
1748419570000|2025-05-28 08:06:10|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1748419610000|2025-05-28 08:06:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|8
1748419620000|2025-05-28 08:07:00|542|541.4|542|541.4|542|541.4|542|541.4|6
1748419630000|2025-05-28 08:07:10|||||||||1
1748419640000|2025-05-28 08:07:20|541.9|541.3|542|541.4|542|541.4|541.8|541.2|4
1748419710000|2025-05-28 08:08:30|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1748419730000|2025-05-28 08:08:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1748419750000|2025-05-28 08:09:10|||||||||1
1748419780000|2025-05-28 08:09:40|||||||||1
1748419790000|2025-05-28 08:09:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|14
1748419800000|2025-05-28 08:10:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748419810000|2025-05-28 08:10:10|542|541.4|542|541.4|542|541.4|542|541.4|2
1748419850000|2025-05-28 08:10:50|542.1|541.5|542.5|541.9|542.5|541.9|542.1|541.5|11
1748419920000|2025-05-28 08:12:00|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|6
1748419930000|2025-05-28 08:12:10|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|5
1748419940000|2025-05-28 08:12:20|542.8|542.2|542.9|542.3|543|542.4|542.7|542.1|19
1748419950000|2025-05-28 08:12:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748419980000|2025-05-28 08:13:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1748420000000|2025-05-28 08:13:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1748420040000|2025-05-28 08:14:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748420100000|2025-05-28 08:15:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1748420130000|2025-05-28 08:15:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1748420140000|2025-05-28 08:15:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748420160000|2025-05-28 08:16:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|5
1748420170000|2025-05-28 08:16:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1748420190000|2025-05-28 08:16:30|||||||||3
1748420220000|2025-05-28 08:17:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|13
1748420240000|2025-05-28 08:17:20|||||||||5
1748420290000|2025-05-28 08:18:10|||||||||1
1748420300000|2025-05-28 08:18:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1748420310000|2025-05-28 08:18:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748420350000|2025-05-28 08:19:10|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|0
1748420360000|2025-05-28 08:19:20|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|0
1748420370000|2025-05-28 08:19:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1748420390000|2025-05-28 08:19:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1748420430000|2025-05-28 08:20:30|542.2|541.6|542.1|541.5|542.2|541.6|542|541.4|180
1748420440000|2025-05-28 08:20:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748420450000|2025-05-28 08:20:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1748420490000|2025-05-28 08:21:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1748420510000|2025-05-28 08:21:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1748420560000|2025-05-28 08:22:40|||||||||1
1748420570000|2025-05-28 08:22:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748420600000|2025-05-28 08:23:20|542|541.4|542|541.4|542|541.4|542|541.4|104
1748420610000|2025-05-28 08:23:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1748420620000|2025-05-28 08:23:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1748420640000|2025-05-28 08:24:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748420650000|2025-05-28 08:24:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748420670000|2025-05-28 08:24:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748420690000|2025-05-28 08:24:50|||||||||1
1748420860000|2025-05-28 08:27:40|542|541.4|541.9|541.3|542|541.4|541.8|541.2|1
1748420870000|2025-05-28 08:27:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748420920000|2025-05-28 08:28:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1748420930000|2025-05-28 08:28:50|||||||||1
1748420940000|2025-05-28 08:29:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1748420970000|2025-05-28 08:29:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|13
1748420980000|2025-05-28 08:29:40|||||||||1
1748421030000|2025-05-28 08:30:30|||||||||2
1748421040000|2025-05-28 08:30:40|||||||||8
1748421050000|2025-05-28 08:30:50|||||||||1
1748421080000|2025-05-28 08:31:20|||||||||1
1748421120000|2025-05-28 08:32:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1748421130000|2025-05-28 08:32:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748421190000|2025-05-28 08:33:10|||||||||1
1748421230000|2025-05-28 08:33:50|||||||||1
1748421240000|2025-05-28 08:34:00|||||||||1
1748421300000|2025-05-28 08:35:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1748421310000|2025-05-28 08:35:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|12
1748421400000|2025-05-28 08:36:40|541.6|541|541.6|541|541.6|541|541.5|540.9|1
1748421410000|2025-05-28 08:36:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748421490000|2025-05-28 08:38:10|||||||||1
1748421550000|2025-05-28 08:39:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1748421590000|2025-05-28 08:39:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1748421610000|2025-05-28 08:40:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1748421620000|2025-05-28 08:40:20|||||||||1
1748421700000|2025-05-28 08:41:40|||||||||1
1748421780000|2025-05-28 08:43:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1748421790000|2025-05-28 08:43:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1748421800000|2025-05-28 08:43:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|4
1748421810000|2025-05-28 08:43:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1748421820000|2025-05-28 08:43:40|||||||||1
1748421830000|2025-05-28 08:43:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|6
1748421840000|2025-05-28 08:44:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748421850000|2025-05-28 08:44:10|542.1|541.5|542.5|541.9|542.5|541.9|542.1|541.5|6
1748421860000|2025-05-28 08:44:20|542.7|542.1|542.9|542.3|543|542.4|542.7|542.1|47
1748421870000|2025-05-28 08:44:30|543|542.4|543|542.4|543|542.4|543|542.4|24
1748421880000|2025-05-28 08:44:40|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|3
1748421900000|2025-05-28 08:45:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|14
1748421910000|2025-05-28 08:45:10|||||||||2
1748421920000|2025-05-28 08:45:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|15
1748421930000|2025-05-28 08:45:30|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|0
1748421940000|2025-05-28 08:45:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|12
1748421950000|2025-05-28 08:45:50|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|8
1748421960000|2025-05-28 08:46:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1748421970000|2025-05-28 08:46:10|542.8|542.2|542.6|542|542.8|542.2|542.5|541.9|7
1748421980000|2025-05-28 08:46:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748421990000|2025-05-28 08:46:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1748422000000|2025-05-28 08:46:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748422010000|2025-05-28 08:46:50|||||||||2
1748422020000|2025-05-28 08:47:00|542.7|542.1|542.8|542.2|543|542.4|542.7|542.1|8
1748422030000|2025-05-28 08:47:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|25
1748422040000|2025-05-28 08:47:20|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|47
1748422050000|2025-05-28 08:47:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1748422060000|2025-05-28 08:47:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|3
1748422070000|2025-05-28 08:47:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1748422080000|2025-05-28 08:48:00|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|8
1748422090000|2025-05-28 08:48:10|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1748422100000|2025-05-28 08:48:20|||||||||2
1748422140000|2025-05-28 08:49:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1748422170000|2025-05-28 08:49:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|11
1748422180000|2025-05-28 08:49:40|||||||||1
1748422200000|2025-05-28 08:50:00|||||||||4
1748422220000|2025-05-28 08:50:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1748422230000|2025-05-28 08:50:30|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|7
1748422240000|2025-05-28 08:50:40|543|542.4|543.1|542.5|543.2|542.6|543|542.4|8
1748422250000|2025-05-28 08:50:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1748422260000|2025-05-28 08:51:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1748422270000|2025-05-28 08:51:10|||||||||16
1748422280000|2025-05-28 08:51:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|10
1748422300000|2025-05-28 08:51:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748422310000|2025-05-28 08:51:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748422330000|2025-05-28 08:52:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1748422340000|2025-05-28 08:52:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1748422360000|2025-05-28 08:52:40|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|0
1748422380000|2025-05-28 08:53:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|3
1748422420000|2025-05-28 08:53:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|4
1748422430000|2025-05-28 08:53:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1748422440000|2025-05-28 08:54:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1748422460000|2025-05-28 08:54:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1748422470000|2025-05-28 08:54:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1748422480000|2025-05-28 08:54:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748422510000|2025-05-28 08:55:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1748422520000|2025-05-28 08:55:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748422540000|2025-05-28 08:55:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1748422550000|2025-05-28 08:55:50|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|10
1748422560000|2025-05-28 08:56:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1748422570000|2025-05-28 08:56:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|12
1748422580000|2025-05-28 08:56:20|||||||||2
1748422590000|2025-05-28 08:56:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748422600000|2025-05-28 08:56:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748422620000|2025-05-28 08:57:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748422670000|2025-05-28 08:57:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1748422680000|2025-05-28 08:58:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1748422700000|2025-05-28 08:58:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|6
1748422730000|2025-05-28 08:58:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748422740000|2025-05-28 08:59:00|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|24
1748422750000|2025-05-28 08:59:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|96
1748422760000|2025-05-28 08:59:20|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|8
1748422770000|2025-05-28 08:59:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1748422780000|2025-05-28 08:59:40|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|1
1748422790000|2025-05-28 08:59:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|6
1748422800000|2025-05-28 09:00:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748422810000|2025-05-28 09:00:10|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|8
1748422820000|2025-05-28 09:00:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1748422830000|2025-05-28 09:00:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1748422840000|2025-05-28 09:00:40|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|4
1748422850000|2025-05-28 09:00:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748422880000|2025-05-28 09:01:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|6
1748422890000|2025-05-28 09:01:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1748422900000|2025-05-28 09:01:40|||||||||1
1748422910000|2025-05-28 09:01:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748422920000|2025-05-28 09:02:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748422930000|2025-05-28 09:02:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1748422940000|2025-05-28 09:02:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748422970000|2025-05-28 09:02:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748422980000|2025-05-28 09:03:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748423000000|2025-05-28 09:03:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1748423020000|2025-05-28 09:03:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1748423030000|2025-05-28 09:03:50|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|3
1748423040000|2025-05-28 09:04:00|||||||||2
1748423070000|2025-05-28 09:04:30|||||||||1
1748423080000|2025-05-28 09:04:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1748423090000|2025-05-28 09:04:50|||||||||1
1748423130000|2025-05-28 09:05:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748423190000|2025-05-28 09:06:30|||||||||1
1748423200000|2025-05-28 09:06:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1748423260000|2025-05-28 09:07:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1748423280000|2025-05-28 09:08:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1748423310000|2025-05-28 09:08:30|||||||||1
1748423320000|2025-05-28 09:08:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748423340000|2025-05-28 09:09:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|41
1748423350000|2025-05-28 09:09:10|||||||||4
1748423360000|2025-05-28 09:09:20|||||||||1
1748423370000|2025-05-28 09:09:30|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|29
1748423380000|2025-05-28 09:09:40|||||||||3
1748423390000|2025-05-28 09:09:50|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|3
1748423440000|2025-05-28 09:10:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|6
1748423450000|2025-05-28 09:10:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1748423470000|2025-05-28 09:11:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1748423480000|2025-05-28 09:11:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1748423490000|2025-05-28 09:11:30|543.6|543|543.6|543|543.6|543|543.6|543|3
1748423500000|2025-05-28 09:11:40|||||||||2
1748423520000|2025-05-28 09:12:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|0
1748423530000|2025-05-28 09:12:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748423580000|2025-05-28 09:13:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1748423620000|2025-05-28 09:13:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748423640000|2025-05-28 09:14:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1748423650000|2025-05-28 09:14:10|||||||||10
1748423670000|2025-05-28 09:14:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1748423690000|2025-05-28 09:14:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|3
1748423700000|2025-05-28 09:15:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748423710000|2025-05-28 09:15:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1748423720000|2025-05-28 09:15:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|12
1748423730000|2025-05-28 09:15:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|2
1748423770000|2025-05-28 09:16:10|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|22
1748423790000|2025-05-28 09:16:30|||||||||1
1748423860000|2025-05-28 09:17:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|5
1748423920000|2025-05-28 09:18:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1748423930000|2025-05-28 09:18:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748424020000|2025-05-28 09:20:20|||||||||1
1748424060000|2025-05-28 09:21:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748424080000|2025-05-28 09:21:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748424100000|2025-05-28 09:21:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748424120000|2025-05-28 09:22:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748424160000|2025-05-28 09:22:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1748424180000|2025-05-28 09:23:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|5
1748424200000|2025-05-28 09:23:20|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|9
1748424220000|2025-05-28 09:23:40|||||||||3
1748424230000|2025-05-28 09:23:50|543.6|543|543.6|543|543.6|543|543.5|542.9|5
1748424250000|2025-05-28 09:24:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1748424260000|2025-05-28 09:24:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|4
1748424290000|2025-05-28 09:24:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748424300000|2025-05-28 09:25:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748424320000|2025-05-28 09:25:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748424420000|2025-05-28 09:27:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1748424430000|2025-05-28 09:27:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748424450000|2025-05-28 09:27:30|543.6|543|543.6|543|543.6|543|543.6|543|6
1748424470000|2025-05-28 09:27:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1748424480000|2025-05-28 09:28:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|13
1748424490000|2025-05-28 09:28:10|543.6|543|543.6|543|543.7|543.1|543.5|542.9|11
1748424500000|2025-05-28 09:28:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748424510000|2025-05-28 09:28:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748424530000|2025-05-28 09:28:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748424550000|2025-05-28 09:29:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748424560000|2025-05-28 09:29:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748424590000|2025-05-28 09:29:50|||||||||2
1748424600000|2025-05-28 09:30:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|5
1748424610000|2025-05-28 09:30:10|||||||||5
1748424630000|2025-05-28 09:30:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|6
1748424640000|2025-05-28 09:30:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1748424650000|2025-05-28 09:30:50|||||||||1
1748424660000|2025-05-28 09:31:00|||||||||2
1748424690000|2025-05-28 09:31:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748424720000|2025-05-28 09:32:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748424750000|2025-05-28 09:32:30|||||||||1
1748424760000|2025-05-28 09:32:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748424810000|2025-05-28 09:33:30|||||||||5
1748424850000|2025-05-28 09:34:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|9
1748424860000|2025-05-28 09:34:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748424880000|2025-05-28 09:34:40|543.7|543.1|543.6|543|543.7|543.1|543.5|542.9|7
1748424890000|2025-05-28 09:34:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748424900000|2025-05-28 09:35:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1748424920000|2025-05-28 09:35:20|543.6|543|543.6|543|543.6|543|543.6|543|5
1748424930000|2025-05-28 09:35:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748424950000|2025-05-28 09:35:50|||||||||1
1748424960000|2025-05-28 09:36:00|||||||||3
1748425000000|2025-05-28 09:36:40|||||||||1
1748425020000|2025-05-28 09:37:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1748425040000|2025-05-28 09:37:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1748425050000|2025-05-28 09:37:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748425070000|2025-05-28 09:37:50|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|37
1748425080000|2025-05-28 09:38:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|1
1748425110000|2025-05-28 09:38:30|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|0
1748425130000|2025-05-28 09:38:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|32
1748425150000|2025-05-28 09:39:10|||||||||3
1748425160000|2025-05-28 09:39:20|||||||||1
1748425170000|2025-05-28 09:39:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1748425190000|2025-05-28 09:39:50|543.6|543|543.6|543|543.6|543|543.6|543|4
1748425200000|2025-05-28 09:40:00|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|7
1748425220000|2025-05-28 09:40:20|||||||||4
1748425240000|2025-05-28 09:40:40|||||||||1
1748425250000|2025-05-28 09:40:50|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|6
1748425260000|2025-05-28 09:41:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|19
1748425280000|2025-05-28 09:41:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1748425290000|2025-05-28 09:41:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748425320000|2025-05-28 09:42:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|6
1748425340000|2025-05-28 09:42:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1748425350000|2025-05-28 09:42:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|4
1748425360000|2025-05-28 09:42:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|7
1748425370000|2025-05-28 09:42:50|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|1
1748425380000|2025-05-28 09:43:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1748425390000|2025-05-28 09:43:10|||||||||2
1748425410000|2025-05-28 09:43:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748425460000|2025-05-28 09:44:20|||||||||2
1748425540000|2025-05-28 09:45:40|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1748425550000|2025-05-28 09:45:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1748425560000|2025-05-28 09:46:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748425580000|2025-05-28 09:46:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748425620000|2025-05-28 09:47:00|||||||||4
1748425680000|2025-05-28 09:48:00|543.6|543|543.6|543|543.6|543|543.6|543|22
1748425690000|2025-05-28 09:48:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1748425720000|2025-05-28 09:48:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748425740000|2025-05-28 09:49:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748425800000|2025-05-28 09:50:00|||||||||10
1748425810000|2025-05-28 09:50:10|||||||||1
1748425820000|2025-05-28 09:50:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748425840000|2025-05-28 09:50:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1748425850000|2025-05-28 09:50:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748425880000|2025-05-28 09:51:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|5
1748425900000|2025-05-28 09:51:40|||||||||1
1748425910000|2025-05-28 09:51:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748425930000|2025-05-28 09:52:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|8
1748425940000|2025-05-28 09:52:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1748425960000|2025-05-28 09:52:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748425980000|2025-05-28 09:53:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748426010000|2025-05-28 09:53:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748426020000|2025-05-28 09:53:40|||||||||1
1748426050000|2025-05-28 09:54:10|544|543.4|544|543.4|544|543.4|544|543.4|2
1748426060000|2025-05-28 09:54:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748426070000|2025-05-28 09:54:30|544|543.4|544|543.4|544.1|543.5|544|543.4|0
1748426080000|2025-05-28 09:54:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|16
1748426090000|2025-05-28 09:54:50|||||||||1
1748426110000|2025-05-28 09:55:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1748426120000|2025-05-28 09:55:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|20
1748426140000|2025-05-28 09:55:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|8
1748426220000|2025-05-28 09:57:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|19
1748426240000|2025-05-28 09:57:20|543.8|543.2|543.5|542.9|543.8|543.2|543.4|542.8|45
1748426280000|2025-05-28 09:58:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748426290000|2025-05-28 09:58:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748426300000|2025-05-28 09:58:20|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|13
1748426310000|2025-05-28 09:58:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|5
1748426340000|2025-05-28 09:59:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1748426350000|2025-05-28 09:59:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748426390000|2025-05-28 09:59:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1748426430000|2025-05-28 10:00:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1748426440000|2025-05-28 10:00:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748426450000|2025-05-28 10:00:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1748426460000|2025-05-28 10:01:00|||||||||2
1748426470000|2025-05-28 10:01:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|11
1748426490000|2025-05-28 10:01:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748426500000|2025-05-28 10:01:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1748426510000|2025-05-28 10:01:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1748426520000|2025-05-28 10:02:00|543.6|543|543.6|543|543.6|543|543.5|542.9|2
1748426530000|2025-05-28 10:02:10|||||||||3
1748426540000|2025-05-28 10:02:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1748426550000|2025-05-28 10:02:30|||||||||1
1748426570000|2025-05-28 10:02:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748426590000|2025-05-28 10:03:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1748426620000|2025-05-28 10:03:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1748426640000|2025-05-28 10:04:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748426710000|2025-05-28 10:05:10|||||||||10
1748426720000|2025-05-28 10:05:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1748426730000|2025-05-28 10:05:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1748426750000|2025-05-28 10:05:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748426800000|2025-05-28 10:06:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1748426840000|2025-05-28 10:07:20|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|3
1748426850000|2025-05-28 10:07:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1748426860000|2025-05-28 10:07:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1748426870000|2025-05-28 10:07:50|||||||||7
1748426880000|2025-05-28 10:08:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|79
1748426910000|2025-05-28 10:08:30|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|11
1748426920000|2025-05-28 10:08:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1748426930000|2025-05-28 10:08:50|542|541.4|542|541.4|542.1|541.5|542|541.4|3
1748426940000|2025-05-28 10:09:00|||||||||1
1748426980000|2025-05-28 10:09:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|34
1748426990000|2025-05-28 10:09:50|541.7|541.1|541.2|540.6|541.7|541.1|541.2|540.6|20
1748427000000|2025-05-28 10:10:00|541.3|540.7|541.6|541|541.6|541|541.3|540.7|73
1748427010000|2025-05-28 10:10:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1748427020000|2025-05-28 10:10:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1748427030000|2025-05-28 10:10:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|20
1748427040000|2025-05-28 10:10:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|18
1748427050000|2025-05-28 10:10:50|||||||||1
1748427060000|2025-05-28 10:11:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|6
1748427070000|2025-05-28 10:11:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748427080000|2025-05-28 10:11:20|541.6|541|541.6|541|541.6|541|541.5|540.9|0
1748427090000|2025-05-28 10:11:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1748427100000|2025-05-28 10:11:40|||||||||4
1748427110000|2025-05-28 10:11:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748427120000|2025-05-28 10:12:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|8
1748427130000|2025-05-28 10:12:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1748427170000|2025-05-28 10:12:50|||||||||2
1748427180000|2025-05-28 10:13:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1748427190000|2025-05-28 10:13:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1748427200000|2025-05-28 10:13:20|||||||||3
1748427210000|2025-05-28 10:13:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1748427220000|2025-05-28 10:13:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748427230000|2025-05-28 10:13:50|541.9|541.3|542|541.4|542.1|541.5|541.9|541.3|0
1748427260000|2025-05-28 10:14:20|541.9|541.3|542.1|541.5|542.2|541.6|541.9|541.3|10
1748427270000|2025-05-28 10:14:30|542|541.4|542|541.4|542.1|541.5|542|541.4|5
1748427280000|2025-05-28 10:14:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|11
1748427300000|2025-05-28 10:15:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1748427310000|2025-05-28 10:15:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748427320000|2025-05-28 10:15:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748427330000|2025-05-28 10:15:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748427380000|2025-05-28 10:16:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748427390000|2025-05-28 10:16:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748427410000|2025-05-28 10:16:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748427420000|2025-05-28 10:17:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748427460000|2025-05-28 10:17:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|11
1748427470000|2025-05-28 10:17:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|9
1748427480000|2025-05-28 10:18:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|6
1748427490000|2025-05-28 10:18:10|||||||||1
1748427520000|2025-05-28 10:18:40|||||||||3
1748427550000|2025-05-28 10:19:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748427570000|2025-05-28 10:19:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1748427580000|2025-05-28 10:19:40|||||||||1
1748427610000|2025-05-28 10:20:10|542.6|542|542.6|542|542.6|542|542.6|542|4
1748427660000|2025-05-28 10:21:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748427670000|2025-05-28 10:21:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1748427700000|2025-05-28 10:21:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748427710000|2025-05-28 10:21:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1748427770000|2025-05-28 10:22:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1748427780000|2025-05-28 10:23:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748427790000|2025-05-28 10:23:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1748427800000|2025-05-28 10:23:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1748427870000|2025-05-28 10:24:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1748427900000|2025-05-28 10:25:00|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|1
1748427910000|2025-05-28 10:25:10|||||||||1
1748427920000|2025-05-28 10:25:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1748428040000|2025-05-28 10:27:20|||||||||1
1748428080000|2025-05-28 10:28:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1748428120000|2025-05-28 10:28:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|5
1748428150000|2025-05-28 10:29:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1748428180000|2025-05-28 10:29:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1748428240000|2025-05-28 10:30:40|||||||||2
1748428270000|2025-05-28 10:31:10|||||||||1
1748428310000|2025-05-28 10:31:50|||||||||1
1748428320000|2025-05-28 10:32:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1748428340000|2025-05-28 10:32:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748428360000|2025-05-28 10:32:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1748428370000|2025-05-28 10:32:50|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|0
1748428380000|2025-05-28 10:33:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1748428430000|2025-05-28 10:33:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1748428440000|2025-05-28 10:34:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748428460000|2025-05-28 10:34:20|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|3
1748428490000|2025-05-28 10:34:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1748428520000|2025-05-28 10:35:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1748428580000|2025-05-28 10:36:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1748428590000|2025-05-28 10:36:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748428600000|2025-05-28 10:36:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1748428610000|2025-05-28 10:36:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1748428620000|2025-05-28 10:37:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748428630000|2025-05-28 10:37:10|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|7
1748428650000|2025-05-28 10:37:30|||||||||2
1748428680000|2025-05-28 10:38:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1748428770000|2025-05-28 10:39:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1748428820000|2025-05-28 10:40:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748428840000|2025-05-28 10:40:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748428860000|2025-05-28 10:41:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748428870000|2025-05-28 10:41:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1748428930000|2025-05-28 10:42:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748428950000|2025-05-28 10:42:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1748428960000|2025-05-28 10:42:40|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|2
1748428970000|2025-05-28 10:42:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1748428980000|2025-05-28 10:43:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748429020000|2025-05-28 10:43:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1748429030000|2025-05-28 10:43:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1748429040000|2025-05-28 10:44:00|||||||||2
1748429050000|2025-05-28 10:44:10|||||||||2
1748429060000|2025-05-28 10:44:20|||||||||2
1748429070000|2025-05-28 10:44:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1748429080000|2025-05-28 10:44:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748429090000|2025-05-28 10:44:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1748429100000|2025-05-28 10:45:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1748429130000|2025-05-28 10:45:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748429150000|2025-05-28 10:45:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748429160000|2025-05-28 10:46:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748429190000|2025-05-28 10:46:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748429220000|2025-05-28 10:47:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|6
1748429230000|2025-05-28 10:47:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|20
1748429240000|2025-05-28 10:47:20|||||||||1
1748429250000|2025-05-28 10:47:30|||||||||10
1748429270000|2025-05-28 10:47:50|||||||||1
1748429290000|2025-05-28 10:48:10|||||||||11
1748429380000|2025-05-28 10:49:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|16
1748429400000|2025-05-28 10:50:00|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|5
1748429410000|2025-05-28 10:50:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1748429420000|2025-05-28 10:50:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1748429430000|2025-05-28 10:50:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1748429440000|2025-05-28 10:50:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|9
1748429470000|2025-05-28 10:51:10|||||||||2
1748429490000|2025-05-28 10:51:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1748429580000|2025-05-28 10:53:00|541.6|541|541.6|541|541.6|541|541.5|540.9|2
1748429590000|2025-05-28 10:53:10|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|0
1748429600000|2025-05-28 10:53:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1748429610000|2025-05-28 10:53:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1748429620000|2025-05-28 10:53:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1748429630000|2025-05-28 10:53:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1748429640000|2025-05-28 10:54:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1748429700000|2025-05-28 10:55:00|||||||||1
1748429770000|2025-05-28 10:56:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|4
1748429780000|2025-05-28 10:56:20|||||||||2
1748429800000|2025-05-28 10:56:40|||||||||1
1748429810000|2025-05-28 10:56:50|||||||||3
1748429950000|2025-05-28 10:59:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1748430010000|2025-05-28 11:00:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1748430120000|2025-05-28 11:02:00|||||||||1
1748430130000|2025-05-28 11:02:10|||||||||6
1748430140000|2025-05-28 11:02:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1748430220000|2025-05-28 11:03:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1748430230000|2025-05-28 11:03:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1748430240000|2025-05-28 11:04:00|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|9
1748430250000|2025-05-28 11:04:10|||||||||1
1748430360000|2025-05-28 11:06:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|2
1748430450000|2025-05-28 11:07:30|||||||||1
1748430460000|2025-05-28 11:07:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1748430480000|2025-05-28 11:08:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|2
1748430520000|2025-05-28 11:08:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1748430540000|2025-05-28 11:09:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1748430630000|2025-05-28 11:10:30|||||||||1
1748430660000|2025-05-28 11:11:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748430680000|2025-05-28 11:11:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748430700000|2025-05-28 11:11:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|14
1748430710000|2025-05-28 11:11:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748430760000|2025-05-28 11:12:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748430780000|2025-05-28 11:13:00|||||||||1
1748430790000|2025-05-28 11:13:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|10
1748430800000|2025-05-28 11:13:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1748430820000|2025-05-28 11:13:40|541.4|540.8|541.6|541|541.6|541|541.4|540.8|0
1748430840000|2025-05-28 11:14:00|||||||||1
1748430860000|2025-05-28 11:14:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748430870000|2025-05-28 11:14:30|541.6|541|541.6|541|541.6|541|541.5|540.9|0
1748430890000|2025-05-28 11:14:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748430900000|2025-05-28 11:15:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1748430910000|2025-05-28 11:15:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1748430930000|2025-05-28 11:15:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1748430940000|2025-05-28 11:15:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1748430950000|2025-05-28 11:15:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1748430960000|2025-05-28 11:16:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1748430970000|2025-05-28 11:16:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1748430980000|2025-05-28 11:16:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1748430990000|2025-05-28 11:16:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1748431000000|2025-05-28 11:16:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1748431020000|2025-05-28 11:17:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1748431030000|2025-05-28 11:17:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1748431040000|2025-05-28 11:17:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1748431050000|2025-05-28 11:17:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|6
1748431060000|2025-05-28 11:17:40|||||||||1
1748431070000|2025-05-28 11:17:50|||||||||1
1748431080000|2025-05-28 11:18:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1748431090000|2025-05-28 11:18:10|||||||||2
1748431100000|2025-05-28 11:18:20|||||||||3
1748431110000|2025-05-28 11:18:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|3
1748431120000|2025-05-28 11:18:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1748431140000|2025-05-28 11:19:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|9
1748431150000|2025-05-28 11:19:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|7
1748431160000|2025-05-28 11:19:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1748431180000|2025-05-28 11:19:40|||||||||3
1748431190000|2025-05-28 11:19:50|||||||||5
1748431220000|2025-05-28 11:20:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748431230000|2025-05-28 11:20:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1748431240000|2025-05-28 11:20:40|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|0
1748431250000|2025-05-28 11:20:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1748431260000|2025-05-28 11:21:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748431300000|2025-05-28 11:21:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1748431320000|2025-05-28 11:22:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|10
1748431350000|2025-05-28 11:22:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1748431360000|2025-05-28 11:22:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1748431380000|2025-05-28 11:23:00|||||||||1
1748431400000|2025-05-28 11:23:20|||||||||17
1748431440000|2025-05-28 11:24:00|541|540.4|541|540.4|541.1|540.5|541|540.4|3
1748431460000|2025-05-28 11:24:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1748431470000|2025-05-28 11:24:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1748431490000|2025-05-28 11:24:50|||||||||2
1748431520000|2025-05-28 11:25:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1748431530000|2025-05-28 11:25:30|||||||||3
1748431540000|2025-05-28 11:25:40|||||||||1
1748431610000|2025-05-28 11:26:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1748431620000|2025-05-28 11:27:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1748431630000|2025-05-28 11:27:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1748431640000|2025-05-28 11:27:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1748431670000|2025-05-28 11:27:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748431680000|2025-05-28 11:28:00|||||||||1
1748431700000|2025-05-28 11:28:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1748431710000|2025-05-28 11:28:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1748431730000|2025-05-28 11:28:50|||||||||1
1748431750000|2025-05-28 11:29:10|||||||||1
1748431770000|2025-05-28 11:29:30|||||||||1
1748431830000|2025-05-28 11:30:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1748431840000|2025-05-28 11:30:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748431850000|2025-05-28 11:30:50|||||||||5
1748431870000|2025-05-28 11:31:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1748431880000|2025-05-28 11:31:20|||||||||1
1748431890000|2025-05-28 11:31:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|13
1748431900000|2025-05-28 11:31:40|||||||||1
1748431970000|2025-05-28 11:32:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748431990000|2025-05-28 11:33:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1748432070000|2025-05-28 11:34:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748432080000|2025-05-28 11:34:40|||||||||1
1748432100000|2025-05-28 11:35:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1748432120000|2025-05-28 11:35:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748432130000|2025-05-28 11:35:30|541.6|541|541.6|541|541.6|541|541.6|541|8
1748432150000|2025-05-28 11:35:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748432170000|2025-05-28 11:36:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748432200000|2025-05-28 11:36:40|||||||||1
1748432220000|2025-05-28 11:37:00|||||||||2
1748432300000|2025-05-28 11:38:20|||||||||2
1748432340000|2025-05-28 11:39:00|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|1
1748432390000|2025-05-28 11:39:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1748432400000|2025-05-28 11:40:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1748432410000|2025-05-28 11:40:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748432420000|2025-05-28 11:40:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1748432430000|2025-05-28 11:40:30|541.2|540.6|541.5|540.9|541.6|541|541.2|540.6|65
1748432440000|2025-05-28 11:40:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|14
1748432450000|2025-05-28 11:40:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1748432460000|2025-05-28 11:41:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748432470000|2025-05-28 11:41:10|||||||||4
1748432520000|2025-05-28 11:42:00|||||||||5
1748432550000|2025-05-28 11:42:30|||||||||5
1748432570000|2025-05-28 11:42:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1748432590000|2025-05-28 11:43:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|6
1748432600000|2025-05-28 11:43:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1748432680000|2025-05-28 11:44:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1748432690000|2025-05-28 11:44:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1748432720000|2025-05-28 11:45:20|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|12
1748432730000|2025-05-28 11:45:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1748432750000|2025-05-28 11:45:50|||||||||4
1748432820000|2025-05-28 11:47:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|7
1748432830000|2025-05-28 11:47:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1748432840000|2025-05-28 11:47:20|||||||||1
1748432860000|2025-05-28 11:47:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1748432870000|2025-05-28 11:47:50|||||||||1
1748432880000|2025-05-28 11:48:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1748432890000|2025-05-28 11:48:10|540.4|539.8|540.6|540|540.6|540|540.4|539.8|3
1748432900000|2025-05-28 11:48:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1748432910000|2025-05-28 11:48:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|14
1748432940000|2025-05-28 11:49:00|540.6|540|540.4|539.8|540.6|540|540.4|539.8|0
1748432960000|2025-05-28 11:49:20|||||||||2
1748432990000|2025-05-28 11:49:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|15
1748433000000|2025-05-28 11:50:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1748433030000|2025-05-28 11:50:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1748433050000|2025-05-28 11:50:50|||||||||2
1748433120000|2025-05-28 11:52:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|8
1748433130000|2025-05-28 11:52:10|||||||||2
1748433150000|2025-05-28 11:52:30|||||||||1
1748433220000|2025-05-28 11:53:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1748433240000|2025-05-28 11:54:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1748433250000|2025-05-28 11:54:10|||||||||15
1748433260000|2025-05-28 11:54:20|||||||||3
1748433270000|2025-05-28 11:54:30|||||||||1
1748433280000|2025-05-28 11:54:40|||||||||1
1748433290000|2025-05-28 11:54:50|||||||||37
1748433300000|2025-05-28 11:55:00|||||||||4
1748433310000|2025-05-28 11:55:10|||||||||8
1748433320000|2025-05-28 11:55:20|||||||||1
1748433330000|2025-05-28 11:55:30|||||||||2
1748433340000|2025-05-28 11:55:40|||||||||1
1748433350000|2025-05-28 11:55:50|||||||||4
1748433400000|2025-05-28 11:56:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|10
1748433410000|2025-05-28 11:56:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|21
1748433420000|2025-05-28 11:57:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1748433450000|2025-05-28 11:57:30|||||||||2
1748433470000|2025-05-28 11:57:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1748433480000|2025-05-28 11:58:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1748433500000|2025-05-28 11:58:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1748433510000|2025-05-28 11:58:30|539.6|539|539.6|539|539.6|539|539.6|539|2
1748433530000|2025-05-28 11:58:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1748433540000|2025-05-28 11:59:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1748433550000|2025-05-28 11:59:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1748433570000|2025-05-28 11:59:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748433580000|2025-05-28 11:59:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748433590000|2025-05-28 11:59:50|||||||||2
1748433600000|2025-05-28 12:00:00|||||||||8
1748433610000|2025-05-28 12:00:10|539.6|539|539.6|539|539.7|539.1|539.6|539|15
1748433630000|2025-05-28 12:00:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1748433670000|2025-05-28 12:01:10|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|15
1748433680000|2025-05-28 12:01:20|||||||||1
1748433690000|2025-05-28 12:01:30|||||||||6
1748433710000|2025-05-28 12:01:50|||||||||1
1748433720000|2025-05-28 12:02:00|||||||||3
1748433790000|2025-05-28 12:03:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1748433800000|2025-05-28 12:03:20|||||||||1
1748433820000|2025-05-28 12:03:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11
1748433840000|2025-05-28 12:04:00|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|4
1748433850000|2025-05-28 12:04:10|||||||||6
1748433870000|2025-05-28 12:04:30|||||||||1
1748433930000|2025-05-28 12:05:30|||||||||1
1748433940000|2025-05-28 12:05:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1748433950000|2025-05-28 12:05:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1748433960000|2025-05-28 12:06:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1748433990000|2025-05-28 12:06:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1748434050000|2025-05-28 12:07:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1748434060000|2025-05-28 12:07:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1748434150000|2025-05-28 12:09:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1748434160000|2025-05-28 12:09:20|||||||||3
1748434200000|2025-05-28 12:10:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1748434210000|2025-05-28 12:10:10|||||||||1
1748434250000|2025-05-28 12:10:50|||||||||5
1748434260000|2025-05-28 12:11:00|540|539.4|540.2|539.6|540.2|539.6|540|539.4|3
1748434270000|2025-05-28 12:11:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1748434280000|2025-05-28 12:11:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1748434290000|2025-05-28 12:11:30|||||||||4
1748434300000|2025-05-28 12:11:40|||||||||1
1748434310000|2025-05-28 12:11:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1748434330000|2025-05-28 12:12:10|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|70
1748434350000|2025-05-28 12:12:30|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|14
1748434360000|2025-05-28 12:12:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1748434380000|2025-05-28 12:13:00|||||||||1
1748434390000|2025-05-28 12:13:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1748434410000|2025-05-28 12:13:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|5
1748434420000|2025-05-28 12:13:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1748434440000|2025-05-28 12:14:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|7
1748434460000|2025-05-28 12:14:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1748434470000|2025-05-28 12:14:30|||||||||1
1748434480000|2025-05-28 12:14:40|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|0
1748434490000|2025-05-28 12:14:50|||||||||5
1748434510000|2025-05-28 12:15:10|||||||||1
1748434540000|2025-05-28 12:15:40|||||||||1
1748434570000|2025-05-28 12:16:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1748434600000|2025-05-28 12:16:40|||||||||3
1748434610000|2025-05-28 12:16:50|||||||||1
1748434620000|2025-05-28 12:17:00|||||||||3
1748434630000|2025-05-28 12:17:10|||||||||2
1748434640000|2025-05-28 12:17:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|17
1748434650000|2025-05-28 12:17:30|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|5
1748434660000|2025-05-28 12:17:40|||||||||2
1748434670000|2025-05-28 12:17:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1748434680000|2025-05-28 12:18:00|||||||||3
1748434690000|2025-05-28 12:18:10|||||||||2
1748434700000|2025-05-28 12:18:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1748434710000|2025-05-28 12:18:30|||||||||3
1748434720000|2025-05-28 12:18:40|539.6|539|539.4|538.8|539.7|539.1|539.4|538.8|11
1748434730000|2025-05-28 12:18:50|||||||||6
1748434740000|2025-05-28 12:19:00|||||||||2
1748434750000|2025-05-28 12:19:10|||||||||1
1748434760000|2025-05-28 12:19:20|||||||||2
1748434770000|2025-05-28 12:19:30|||||||||2
1748434790000|2025-05-28 12:19:50|||||||||4
1748434810000|2025-05-28 12:20:10|||||||||2
1748434820000|2025-05-28 12:20:20|||||||||2
1748434830000|2025-05-28 12:20:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|15
1748434850000|2025-05-28 12:20:50|539.6|539|539.5|538.9|539.6|539|539.4|538.8|12
1748434860000|2025-05-28 12:21:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|32
1748434870000|2025-05-28 12:21:10|||||||||6
1748434890000|2025-05-28 12:21:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|49
1748434900000|2025-05-28 12:21:40|||||||||1
1748434910000|2025-05-28 12:21:50|||||||||3
1748434920000|2025-05-28 12:22:00|||||||||3
1748434930000|2025-05-28 12:22:10|||||||||3
1748434940000|2025-05-28 12:22:20|||||||||1
1748434950000|2025-05-28 12:22:30|||||||||5
1748434960000|2025-05-28 12:22:40|||||||||9
1748434970000|2025-05-28 12:22:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|13
1748434980000|2025-05-28 12:23:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1748434990000|2025-05-28 12:23:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|206
1748435000000|2025-05-28 12:23:20|539.8|539.2|539.7|539.1|539.8|539.2|539.6|539|90
1748435010000|2025-05-28 12:23:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1748435020000|2025-05-28 12:23:40|||||||||2
1748435030000|2025-05-28 12:23:50|||||||||5
1748435040000|2025-05-28 12:24:00|||||||||15
1748435050000|2025-05-28 12:24:10|||||||||3
1748435070000|2025-05-28 12:24:30|||||||||3
1748435100000|2025-05-28 12:25:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|14
1748435110000|2025-05-28 12:25:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|13
1748435120000|2025-05-28 12:25:20|||||||||2
1748435150000|2025-05-28 12:25:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1748435170000|2025-05-28 12:26:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1748435180000|2025-05-28 12:26:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1748435190000|2025-05-28 12:26:30|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|2
1748435220000|2025-05-28 12:27:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|16
1748435240000|2025-05-28 12:27:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748435250000|2025-05-28 12:27:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|29
1748435270000|2025-05-28 12:27:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748435280000|2025-05-28 12:28:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1748435320000|2025-05-28 12:28:40|||||||||1
1748435330000|2025-05-28 12:28:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1748435340000|2025-05-28 12:29:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1748435350000|2025-05-28 12:29:10|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|0
1748435360000|2025-05-28 12:29:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1748435470000|2025-05-28 12:31:10|||||||||1
1748435500000|2025-05-28 12:31:40|||||||||1
1748435530000|2025-05-28 12:32:10|||||||||1
1748435550000|2025-05-28 12:32:30|||||||||20
1748435570000|2025-05-28 12:32:50|||||||||8
1748435590000|2025-05-28 12:33:10|||||||||2
1748435660000|2025-05-28 12:34:20|||||||||1
1748435670000|2025-05-28 12:34:30|||||||||6
1748435680000|2025-05-28 12:34:40|||||||||11
1748435690000|2025-05-28 12:34:50|||||||||2
1748435700000|2025-05-28 12:35:00|||||||||1
1748435710000|2025-05-28 12:35:10|||||||||1
1748435720000|2025-05-28 12:35:20|||||||||1
1748435740000|2025-05-28 12:35:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|18
1748435770000|2025-05-28 12:36:10|540.6|540|540.6|540|540.6|540|540.6|540|104
1748435790000|2025-05-28 12:36:30|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|35
1748435810000|2025-05-28 12:36:50|540.4|539.8|540.6|540|540.6|540|540.4|539.8|0
1748435820000|2025-05-28 12:37:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1748435850000|2025-05-28 12:37:30|||||||||2
1748435870000|2025-05-28 12:37:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|25
1748435880000|2025-05-28 12:38:00|540.6|540|540.6|540|540.6|540|540.5|539.9|3
1748435910000|2025-05-28 12:38:30|||||||||10
1748435920000|2025-05-28 12:38:40|540.8|540.2|540.6|540|540.8|540.2|540.6|540|15
1748435960000|2025-05-28 12:39:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1748435970000|2025-05-28 12:39:30|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|0
1748435980000|2025-05-28 12:39:40|540.6|540|540.7|540.1|540.8|540.2|540.6|540|3
1748435990000|2025-05-28 12:39:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1748436000000|2025-05-28 12:40:00|540.6|540|540.6|540|540.7|540.1|540.6|540|0
1748436010000|2025-05-28 12:40:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1748436030000|2025-05-28 12:40:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1748436050000|2025-05-28 12:40:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1748436080000|2025-05-28 12:41:20|||||||||8
1748436090000|2025-05-28 12:41:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|9
1748436100000|2025-05-28 12:41:40|||||||||1
1748436160000|2025-05-28 12:42:40|||||||||1
1748436200000|2025-05-28 12:43:20|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|10
1748436230000|2025-05-28 12:43:50|540.2|539.6|540.2|539.6|540.3|539.7|540.1|539.5|7
1748436240000|2025-05-28 12:44:00|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|2
1748436270000|2025-05-28 12:44:30|||||||||2
1748436280000|2025-05-28 12:44:40|||||||||3
1748436290000|2025-05-28 12:44:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|6
1748439000000|2025-05-28 13:30:00|541|540.4|541.5|540.9|541.6|541|540.8|540.2|252
1748439010000|2025-05-28 13:30:10|541.8|541.2|542.1|541.5|542.3|541.7|541.5|540.9|59
1748439020000|2025-05-28 13:30:20|541.8|541.2|542.1|541.5|542.3|541.7|541.8|541.2|84
1748439030000|2025-05-28 13:30:30|542.3|541.7|542.2|541.6|542.7|542.1|542.2|541.6|409
1748439040000|2025-05-28 13:30:40|542|541.4|542.3|541.7|542.3|541.7|541.7|541.1|76
1748439050000|2025-05-28 13:30:50|542.2|541.6|542.7|542.1|542.7|542.1|542.2|541.6|38
1748439060000|2025-05-28 13:31:00|542.6|542|542.6|542|542.8|542.2|542.5|541.9|48
1748439070000|2025-05-28 13:31:10|542.3|541.7|542.2|541.6|542.5|541.9|542.2|541.6|53
1748439080000|2025-05-28 13:31:20|542.1|541.5|542.3|541.7|542.3|541.7|541.9|541.3|25
1748439090000|2025-05-28 13:31:30|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|30
1748439100000|2025-05-28 13:31:40|542.7|542.1|542.6|542|542.8|542.2|542.3|541.7|62
1748439110000|2025-05-28 13:31:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|7
1748439120000|2025-05-28 13:32:00|542.5|541.9|542.5|541.9|542.6|542|542.2|541.6|22
1748439130000|2025-05-28 13:32:10|542.6|542|542.5|541.9|542.6|542|542.3|541.7|26
1748439140000|2025-05-28 13:32:20|542.6|542|542.7|542.1|542.8|542.2|542.5|541.9|107
1748439150000|2025-05-28 13:32:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1748439160000|2025-05-28 13:32:40|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|28
1748439170000|2025-05-28 13:32:50|542.5|541.9|542.7|542.1|542.8|542.2|542.5|541.9|111
1748439180000|2025-05-28 13:33:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|14
1748439190000|2025-05-28 13:33:10|542.7|542.1|543|542.4|543|542.4|542.7|542.1|132
1748439200000|2025-05-28 13:33:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|18
1748439210000|2025-05-28 13:33:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|64
1748439220000|2025-05-28 13:33:40|543.4|542.8|543.2|542.6|543.5|542.9|543.2|542.6|30
1748439230000|2025-05-28 13:33:50|||||||||6
1748439240000|2025-05-28 13:34:00|543.1|542.5|543|542.4|543.2|542.6|543|542.4|50
1748439250000|2025-05-28 13:34:10|||||||||26
1748439260000|2025-05-28 13:34:20|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|118
1748439270000|2025-05-28 13:34:30|542.6|542|542.2|541.6|542.6|542|542.2|541.6|74
1748439280000|2025-05-28 13:34:40|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|62
1748439290000|2025-05-28 13:34:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|32
1748439300000|2025-05-28 13:35:00|542|541.4|541.7|541.1|542|541.4|541.5|540.9|23
1748439310000|2025-05-28 13:35:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|30
1748439320000|2025-05-28 13:35:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|17
1748439330000|2025-05-28 13:35:30|||||||||1
1748439340000|2025-05-28 13:35:40|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|45
1748439350000|2025-05-28 13:35:50|||||||||2
1748439360000|2025-05-28 13:36:00|||||||||1
1748439370000|2025-05-28 13:36:10|542.3|541.7|542|541.4|542.3|541.7|542|541.4|26
1748439380000|2025-05-28 13:36:20|541.8|541.2|541.6|541|541.8|541.2|541.5|540.9|25
1748439390000|2025-05-28 13:36:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1748439400000|2025-05-28 13:36:40|541.5|540.9|541.6|541|541.6|541|541.4|540.8|8
1748439410000|2025-05-28 13:36:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|91
1748439420000|2025-05-28 13:37:00|541.3|540.7|541.7|541.1|541.7|541.1|541.3|540.7|38
1748439430000|2025-05-28 13:37:10|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|10
1748439440000|2025-05-28 13:37:20|541.3|540.7|541.6|541|541.6|541|541.3|540.7|52
1748439450000|2025-05-28 13:37:30|541.5|540.9|541.6|541|541.6|541|541.4|540.8|19
1748439460000|2025-05-28 13:37:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|21
1748439470000|2025-05-28 13:37:50|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|4
1748439480000|2025-05-28 13:38:00|541.6|541|541.6|541|541.6|541|541.5|540.9|6
1748439490000|2025-05-28 13:38:10|541.5|540.9|541.5|540.9|541.5|540.9|541.3|540.7|42
1748439500000|2025-05-28 13:38:20|541.6|541|541.6|541|541.6|541|541.6|541|4
1748439510000|2025-05-28 13:38:30|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|21
1748439520000|2025-05-28 13:38:40|541.8|541.2|542.3|541.7|542.3|541.7|541.8|541.2|9
1748439530000|2025-05-28 13:38:50|542.2|541.6|541.8|541.2|542.2|541.6|541.8|541.2|8
1748439540000|2025-05-28 13:39:00|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|4
1748439550000|2025-05-28 13:39:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|11
1748439560000|2025-05-28 13:39:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|21
1748439570000|2025-05-28 13:39:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|37
1748439580000|2025-05-28 13:39:40|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|38
1748439590000|2025-05-28 13:39:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1748439600000|2025-05-28 13:40:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|1
1748439610000|2025-05-28 13:40:10|542.3|541.7|542.6|542|542.7|542.1|542.3|541.7|100
1748439620000|2025-05-28 13:40:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748439630000|2025-05-28 13:40:30|542.8|542.2|542.7|542.1|543|542.4|542.7|542.1|42
1748439640000|2025-05-28 13:40:40|542.8|542.2|543|542.4|543|542.4|542.8|542.2|20
1748439650000|2025-05-28 13:40:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1748439660000|2025-05-28 13:41:00|543|542.4|543|542.4|543|542.4|542.8|542.2|19
1748439670000|2025-05-28 13:41:10|||||||||12
1748439680000|2025-05-28 13:41:20|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|17
1748439690000|2025-05-28 13:41:30|542.7|542.1|542.5|541.9|542.8|542.2|542.5|541.9|17
1748439700000|2025-05-28 13:41:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|5
1748439710000|2025-05-28 13:41:50|542.6|542|542.6|542|542.6|542|542.5|541.9|129
1748439720000|2025-05-28 13:42:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|33
1748439730000|2025-05-28 13:42:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1748439740000|2025-05-28 13:42:20|542.6|542|542.5|541.9|542.8|542.2|542.3|541.7|36
1748439750000|2025-05-28 13:42:30|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|18
1748439760000|2025-05-28 13:42:40|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|34
1748439770000|2025-05-28 13:42:50|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|5
1748439780000|2025-05-28 13:43:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|19
1748439790000|2025-05-28 13:43:10|||||||||10
1748439800000|2025-05-28 13:43:20|||||||||2
1748439810000|2025-05-28 13:43:30|||||||||1
1748439820000|2025-05-28 13:43:40|542.3|541.7|542.3|541.7|542.5|541.9|542.2|541.6|17
1748439830000|2025-05-28 13:43:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|6
1748439840000|2025-05-28 13:44:00|542.2|541.6|542.2|541.6|542.5|541.9|542.1|541.5|14
1748439850000|2025-05-28 13:44:10|||||||||3
1748439860000|2025-05-28 13:44:20|542.1|541.5|542.1|541.5|542.2|541.6|542|541.4|21
1748439870000|2025-05-28 13:44:30|542|541.4|542.2|541.6|542.2|541.6|542|541.4|27
1748439880000|2025-05-28 13:44:40|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|11
1748439890000|2025-05-28 13:44:50|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|11
1748439900000|2025-05-28 13:45:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|7
1748439910000|2025-05-28 13:45:10|542.1|541.5|542.2|541.6|542.3|541.7|542.1|541.5|16
1748439920000|2025-05-28 13:45:20|542.3|541.7|542.3|541.7|542.6|542|542.3|541.7|33
1748439930000|2025-05-28 13:45:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|29
1748439940000|2025-05-28 13:45:40|542.2|541.6|541.8|541.2|542.3|541.7|541.8|541.2|30
1748439950000|2025-05-28 13:45:50|||||||||3
1748439960000|2025-05-28 13:46:00|541.9|541.3|541.8|541.2|541.9|541.3|541.7|541.1|23
1748439970000|2025-05-28 13:46:10|541.9|541.3|542|541.4|542.1|541.5|541.9|541.3|14
1748439980000|2025-05-28 13:46:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|11
1748439990000|2025-05-28 13:46:30|541.9|541.3|542|541.4|542|541.4|541.8|541.2|4
1748440000000|2025-05-28 13:46:40|541.9|541.3|541.8|541.2|542.1|541.5|541.8|541.2|17
1748440010000|2025-05-28 13:46:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|51
1748440020000|2025-05-28 13:47:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1748440030000|2025-05-28 13:47:10|541.7|541.1|541.6|541|541.8|541.2|541.5|540.9|345
1748440040000|2025-05-28 13:47:20|541.5|540.9|541.6|541|541.6|541|541.3|540.7|18
1748440050000|2025-05-28 13:47:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1748440060000|2025-05-28 13:47:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|12
1748440070000|2025-05-28 13:47:50|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|10
1748440080000|2025-05-28 13:48:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|9
1748440090000|2025-05-28 13:48:10|541.7|541.1|541.7|541.1|541.8|541.2|541.6|541|22
1748440100000|2025-05-28 13:48:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|57
1748440110000|2025-05-28 13:48:30|542.1|541.5|542.2|541.6|542.3|541.7|542|541.4|35
1748440120000|2025-05-28 13:48:40|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|8
1748440130000|2025-05-28 13:48:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|8
1748440140000|2025-05-28 13:49:00|542.3|541.7|542.2|541.6|542.3|541.7|542.1|541.5|17
1748440150000|2025-05-28 13:49:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1748440170000|2025-05-28 13:49:30|||||||||8
1748440180000|2025-05-28 13:49:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|52
1748440190000|2025-05-28 13:49:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|13
1748440200000|2025-05-28 13:50:00|542|541.4|542|541.4|542.1|541.5|542|541.4|1
1748440230000|2025-05-28 13:50:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1748440240000|2025-05-28 13:50:40|542.1|541.5|541.8|541.2|542.1|541.5|541.7|541.1|20
1748440250000|2025-05-28 13:50:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1748440260000|2025-05-28 13:51:00|542|541.4|542|541.4|542|541.4|542|541.4|8
1748440270000|2025-05-28 13:51:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|18
1748440280000|2025-05-28 13:51:20|542|541.4|542|541.4|542|541.4|541.9|541.3|7
1748440290000|2025-05-28 13:51:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|41
1748440300000|2025-05-28 13:51:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|4
1748440310000|2025-05-28 13:51:50|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|5
1748440320000|2025-05-28 13:52:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|1
1748440330000|2025-05-28 13:52:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|105
1748440340000|2025-05-28 13:52:20|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|12
1748440350000|2025-05-28 13:52:30|||||||||6
1748440360000|2025-05-28 13:52:40|||||||||3
1748440380000|2025-05-28 13:53:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1748440390000|2025-05-28 13:53:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|24
1748440400000|2025-05-28 13:53:20|||||||||47
1748440410000|2025-05-28 13:53:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1748440420000|2025-05-28 13:53:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1748440430000|2025-05-28 13:53:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|8
1748440440000|2025-05-28 13:54:00|541.8|541.2|542|541.4|542.1|541.5|541.8|541.2|17
1748440450000|2025-05-28 13:54:10|541.9|541.3|541.6|541|541.9|541.3|541.6|541|9
1748440460000|2025-05-28 13:54:20|541.7|541.1|541.6|541|541.8|541.2|541.6|541|12
1748440470000|2025-05-28 13:54:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1748440480000|2025-05-28 13:54:40|541.6|541|541.3|540.7|541.6|541|541.3|540.7|9
1748440490000|2025-05-28 13:54:50|||||||||1
1748440500000|2025-05-28 13:55:00|541.1|540.5|541.6|541|541.6|541|541.1|540.5|19
1748440510000|2025-05-28 13:55:10|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|12
1748440520000|2025-05-28 13:55:20|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|20
1748440530000|2025-05-28 13:55:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1748440540000|2025-05-28 13:55:40|||||||||8
1748440550000|2025-05-28 13:55:50|541.9|541.3|541.8|541.2|541.9|541.3|541.7|541.1|2
1748440560000|2025-05-28 13:56:00|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|1
1748440570000|2025-05-28 13:56:10|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|28
1748440580000|2025-05-28 13:56:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|5
1748440590000|2025-05-28 13:56:30|541.7|541.1|541.5|540.9|541.8|541.2|541.5|540.9|11
1748440610000|2025-05-28 13:56:50|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|36
1748440620000|2025-05-28 13:57:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|22
1748440630000|2025-05-28 13:57:10|540.9|540.3|540.8|540.2|540.9|540.3|540.7|540.1|4
1748440640000|2025-05-28 13:57:20|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|7
1748440650000|2025-05-28 13:57:30|540.8|540.2|540.6|540|540.8|540.2|540.5|539.9|2
1748440660000|2025-05-28 13:57:40|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|14
1748440670000|2025-05-28 13:57:50|540.4|539.8|540.6|540|540.6|540|540.4|539.8|8
1748440680000|2025-05-28 13:58:00|540.5|539.9|540.6|540|540.6|540|540.3|539.7|13
1748440690000|2025-05-28 13:58:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|16
1748440710000|2025-05-28 13:58:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|6
1748440720000|2025-05-28 13:58:40|541|540.4|540.8|540.2|541|540.4|540.8|540.2|5
1748440730000|2025-05-28 13:58:50|||||||||3
1748440740000|2025-05-28 13:59:00|541|540.4|540.7|540.1|541|540.4|540.7|540.1|20
1748440750000|2025-05-28 13:59:10|540.8|540.2|541|540.4|541.1|540.5|540.8|540.2|9
1748440760000|2025-05-28 13:59:20|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|2
1748440770000|2025-05-28 13:59:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1748440780000|2025-05-28 13:59:40|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|19
1748440790000|2025-05-28 13:59:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|7
1748440800000|2025-05-28 14:00:00|541.1|540.5|541|540.4|541.2|540.6|540.8|540.2|151
1748440810000|2025-05-28 14:00:10|540.9|540.3|541|540.4|541|540.4|540.8|540.2|26
1748440820000|2025-05-28 14:00:20|541.2|540.6|541.7|541.1|541.7|541.1|541.2|540.6|201
1748440830000|2025-05-28 14:00:30|541.5|540.9|541.2|540.6|541.6|541|541.2|540.6|23
1748440840000|2025-05-28 14:00:40|||||||||1
1748440850000|2025-05-28 14:00:50|541.3|540.7|541.2|540.6|541.5|540.9|541.2|540.6|117
1748440860000|2025-05-28 14:01:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|8
1748440870000|2025-05-28 14:01:10|541|540.4|541.2|540.6|541.2|540.6|541|540.4|18
1748440880000|2025-05-28 14:01:20|||||||||16
1748440890000|2025-05-28 14:01:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1748440910000|2025-05-28 14:01:50|||||||||1
1748440920000|2025-05-28 14:02:00|||||||||1
1748440930000|2025-05-28 14:02:10|541.7|541.1|541.7|541.1|542|541.4|541.7|541.1|52
1748440940000|2025-05-28 14:02:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|11
1748440960000|2025-05-28 14:02:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|11
1748440970000|2025-05-28 14:02:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1748440990000|2025-05-28 14:03:10|542|541.4|542|541.4|542|541.4|542|541.4|9
1748441000000|2025-05-28 14:03:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1748441010000|2025-05-28 14:03:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|19
1748441020000|2025-05-28 14:03:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|29
1748441030000|2025-05-28 14:03:50|||||||||1
1748441040000|2025-05-28 14:04:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|13
1748441050000|2025-05-28 14:04:10|541.7|541.1|542|541.4|542|541.4|541.7|541.1|18
1748441060000|2025-05-28 14:04:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|10
1748441070000|2025-05-28 14:04:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|11
1748441090000|2025-05-28 14:04:50|||||||||7
1748441100000|2025-05-28 14:05:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|10
1748441110000|2025-05-28 14:05:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|6
1748441120000|2025-05-28 14:05:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|2
1748441140000|2025-05-28 14:05:40|||||||||1
1748441150000|2025-05-28 14:05:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1748441160000|2025-05-28 14:06:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|27
1748441170000|2025-05-28 14:06:10|542|541.4|541.8|541.2|542|541.4|541.8|541.2|17
1748441180000|2025-05-28 14:06:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748441190000|2025-05-28 14:06:30|541.8|541.2|542|541.4|542|541.4|541.7|541.1|23
1748441200000|2025-05-28 14:06:40|||||||||9
1748441210000|2025-05-28 14:06:50|||||||||1
1748441220000|2025-05-28 14:07:00|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|10
1748441230000|2025-05-28 14:07:10|541.7|541.1|541.5|540.9|541.8|541.2|541.5|540.9|14
1748441240000|2025-05-28 14:07:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1748441250000|2025-05-28 14:07:30|541.2|540.6|540.6|540|541.2|540.6|540.6|540|20
1748441260000|2025-05-28 14:07:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|10
1748441270000|2025-05-28 14:07:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|19
1748441280000|2025-05-28 14:08:00|540.1|539.5|540.1|539.5|540.3|539.7|540|539.4|223
1748441290000|2025-05-28 14:08:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|18
1748441300000|2025-05-28 14:08:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|3
1748441310000|2025-05-28 14:08:30|540|539.4|540|539.4|540|539.4|539.8|539.2|37
1748441320000|2025-05-28 14:08:40|539.9|539.3|540.1|539.5|540.1|539.5|539.8|539.2|35
1748441330000|2025-05-28 14:08:50|540|539.4|539.6|539|540|539.4|539.6|539|10
1748441340000|2025-05-28 14:09:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|63
1748441350000|2025-05-28 14:09:10|||||||||4
1748441360000|2025-05-28 14:09:20|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|16
1748441370000|2025-05-28 14:09:30|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|12
1748441380000|2025-05-28 14:09:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|8
1748441390000|2025-05-28 14:09:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1748441400000|2025-05-28 14:10:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|2
1748441410000|2025-05-28 14:10:10|||||||||1
1748441430000|2025-05-28 14:10:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|2
1748441440000|2025-05-28 14:10:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|26
1748441450000|2025-05-28 14:10:50|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|53
1748441470000|2025-05-28 14:11:10|||||||||20
1748441480000|2025-05-28 14:11:20|||||||||1
1748441490000|2025-05-28 14:11:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|13
1748441500000|2025-05-28 14:11:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|9
1748441510000|2025-05-28 14:11:50|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|22
1748441520000|2025-05-28 14:12:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|6
1748441530000|2025-05-28 14:12:10|539.2|538.6|539.1|538.5|539.2|538.6|539|538.4|19
1748441540000|2025-05-28 14:12:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1748441550000|2025-05-28 14:12:30|539|538.4|539|538.4|539|538.4|539|538.4|2
1748441560000|2025-05-28 14:12:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|11
1748441570000|2025-05-28 14:12:50|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|6
1748441580000|2025-05-28 14:13:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1748441590000|2025-05-28 14:13:10|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|45
1748441600000|2025-05-28 14:13:20|||||||||3
1748441610000|2025-05-28 14:13:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|4
1748441620000|2025-05-28 14:13:40|||||||||3
1748441630000|2025-05-28 14:13:50|538.6|538|538.6|538|538.6|538|538.3|537.7|110
1748441640000|2025-05-28 14:14:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|24
1748441650000|2025-05-28 14:14:10|||||||||1
1748441660000|2025-05-28 14:14:20|||||||||3
1748441670000|2025-05-28 14:14:30|538.4|537.8|538.6|538|538.6|538|538.4|537.8|15
1748441680000|2025-05-28 14:14:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1748441690000|2025-05-28 14:14:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|5
1748441700000|2025-05-28 14:15:00|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|50
1748441710000|2025-05-28 14:15:10|538.3|537.7|538.5|537.9|538.6|538|538.3|537.7|16
1748441720000|2025-05-28 14:15:20|538.6|538|538.6|538|538.6|538|538.6|538|1
1748441730000|2025-05-28 14:15:30|||||||||1
1748441740000|2025-05-28 14:15:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|46
1748441760000|2025-05-28 14:16:00|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|36
1748441770000|2025-05-28 14:16:10|||||||||6
1748441780000|2025-05-28 14:16:20|||||||||1
1748441790000|2025-05-28 14:16:30|||||||||5
1748441800000|2025-05-28 14:16:40|||||||||4
1748441810000|2025-05-28 14:16:50|538.4|537.8|538.5|537.9|538.6|538|538.4|537.8|9
1748441830000|2025-05-28 14:17:10|||||||||2
1748441840000|2025-05-28 14:17:20|538.6|538|538.6|538|538.6|538|538.5|537.9|3
1748441850000|2025-05-28 14:17:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748441860000|2025-05-28 14:17:40|538.4|537.8|538.8|538.2|538.8|538.2|538.4|537.8|7
1748441870000|2025-05-28 14:17:50|||||||||1
1748441880000|2025-05-28 14:18:00|||||||||2
1748441890000|2025-05-28 14:18:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|10
1748441910000|2025-05-28 14:18:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1748441920000|2025-05-28 14:18:40|||||||||8
1748441930000|2025-05-28 14:18:50|||||||||1
1748441940000|2025-05-28 14:19:00|||||||||51
1748441950000|2025-05-28 14:19:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|40
1748441960000|2025-05-28 14:19:20|538.6|538|538.8|538.2|538.8|538.2|538.6|538|28
1748441970000|2025-05-28 14:19:30|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|2
1748441980000|2025-05-28 14:19:40|538.6|538|538.6|538|538.6|538|538.5|537.9|5
1748441990000|2025-05-28 14:19:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|4
1748442000000|2025-05-28 14:20:00|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|12
1748442020000|2025-05-28 14:20:20|539|538.4|539|538.4|539.2|538.6|539|538.4|7
1748442030000|2025-05-28 14:20:30|538.9|538.3|539|538.4|539|538.4|538.8|538.2|4
1748442050000|2025-05-28 14:20:50|539.1|538.5|539|538.4|539.2|538.6|539|538.4|81
1748442060000|2025-05-28 14:21:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1748442070000|2025-05-28 14:21:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1748442080000|2025-05-28 14:21:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|5
1748442090000|2025-05-28 14:21:30|||||||||2
1748442100000|2025-05-28 14:21:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1748442110000|2025-05-28 14:21:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|4
1748442120000|2025-05-28 14:22:00|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|0
1748442130000|2025-05-28 14:22:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1748442140000|2025-05-28 14:22:20|539|538.4|539|538.4|539.1|538.5|538.9|538.3|7
1748442150000|2025-05-28 14:22:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1748442160000|2025-05-28 14:22:40|||||||||2
1748442170000|2025-05-28 14:22:50|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|77
1748442180000|2025-05-28 14:23:00|||||||||1
1748442190000|2025-05-28 14:23:10|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|5
1748442200000|2025-05-28 14:23:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1748442210000|2025-05-28 14:23:30|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|2
1748442220000|2025-05-28 14:23:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1748442230000|2025-05-28 14:23:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|39
1748442240000|2025-05-28 14:24:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1748442260000|2025-05-28 14:24:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1748442270000|2025-05-28 14:24:30|||||||||4
1748442280000|2025-05-28 14:24:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|10
1748442290000|2025-05-28 14:24:50|539|538.4|539|538.4|539|538.4|538.8|538.2|12
1748442300000|2025-05-28 14:25:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|9
1748442310000|2025-05-28 14:25:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1748442320000|2025-05-28 14:25:20|539.3|538.7|539.1|538.5|539.4|538.8|539.1|538.5|23
1748442330000|2025-05-28 14:25:30|539|538.4|538.9|538.3|539.1|538.5|538.8|538.2|9
1748442360000|2025-05-28 14:26:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1748442370000|2025-05-28 14:26:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|17
1748442380000|2025-05-28 14:26:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1748442390000|2025-05-28 14:26:30|||||||||15
1748442400000|2025-05-28 14:26:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|108
1748442410000|2025-05-28 14:26:50|||||||||11
1748442430000|2025-05-28 14:27:10|538.3|537.7|538.1|537.5|538.4|537.8|538.1|537.5|57
1748442440000|2025-05-28 14:27:20|538.2|537.6|538.3|537.7|538.4|537.8|538.2|537.6|14
1748442450000|2025-05-28 14:27:30|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|14
1748442460000|2025-05-28 14:27:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|32
1748442470000|2025-05-28 14:27:50|||||||||3
1748442480000|2025-05-28 14:28:00|538.4|537.8|538.6|538|538.6|538|538.4|537.8|9
1748442490000|2025-05-28 14:28:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|4
1748442500000|2025-05-28 14:28:20|538.9|538.3|538.6|538|538.9|538.3|538.6|538|17
1748442530000|2025-05-28 14:28:50|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|3
1748442540000|2025-05-28 14:29:00|539|538.4|539|538.4|539|538.4|539|538.4|4
1748442550000|2025-05-28 14:29:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|7
1748442560000|2025-05-28 14:29:20|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|0
1748442580000|2025-05-28 14:29:40|539.2|538.6|538.7|538.1|539.2|538.6|538.7|538.1|21
1748442590000|2025-05-28 14:29:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|10
1748442600000|2025-05-28 14:30:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|5
1748442610000|2025-05-28 14:30:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1748442620000|2025-05-28 14:30:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1748442630000|2025-05-28 14:30:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1748442640000|2025-05-28 14:30:40|||||||||6
1748442650000|2025-05-28 14:30:50|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|0
1748442660000|2025-05-28 14:31:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|0
1748442670000|2025-05-28 14:31:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1748442680000|2025-05-28 14:31:20|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|0
1748442690000|2025-05-28 14:31:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1748442710000|2025-05-28 14:31:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1748442720000|2025-05-28 14:32:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748442730000|2025-05-28 14:32:10|538.6|538|538.2|537.6|538.6|538|538.2|537.6|21
1748442740000|2025-05-28 14:32:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|6
1748442750000|2025-05-28 14:32:30|538|537.4|537.9|537.3|538|537.4|537.7|537.1|26
1748442760000|2025-05-28 14:32:40|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|44
1748442770000|2025-05-28 14:32:50|538.3|537.7|538|537.4|538.3|537.7|538|537.4|10
1748442780000|2025-05-28 14:33:00|538.1|537.5|538.1|537.5|538.1|537.5|537.9|537.3|123
1748442790000|2025-05-28 14:33:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|16
1748442800000|2025-05-28 14:33:20|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|0
1748442810000|2025-05-28 14:33:30|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|7
1748442820000|2025-05-28 14:33:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1748442840000|2025-05-28 14:34:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1748442860000|2025-05-28 14:34:20|||||||||2
1748442870000|2025-05-28 14:34:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1748442880000|2025-05-28 14:34:40|||||||||4
1748442890000|2025-05-28 14:34:50|538.3|537.7|538.4|537.8|538.4|537.8|538.1|537.5|15
1748442900000|2025-05-28 14:35:00|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|8
1748442910000|2025-05-28 14:35:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1748442920000|2025-05-28 14:35:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|20
1748442930000|2025-05-28 14:35:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|12
1748442940000|2025-05-28 14:35:40|538|537.4|538|537.4|538.1|537.5|538|537.4|1
1748442950000|2025-05-28 14:35:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748442960000|2025-05-28 14:36:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|30
1748442970000|2025-05-28 14:36:10|||||||||2
1748442980000|2025-05-28 14:36:20|||||||||2
1748443000000|2025-05-28 14:36:40|||||||||1
1748443010000|2025-05-28 14:36:50|538|537.4|538|537.4|538.1|537.5|538|537.4|17
1748443020000|2025-05-28 14:37:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1748443030000|2025-05-28 14:37:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1748443040000|2025-05-28 14:37:20|||||||||1
1748443050000|2025-05-28 14:37:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1748443060000|2025-05-28 14:37:40|||||||||2
1748443070000|2025-05-28 14:37:50|||||||||3
1748443080000|2025-05-28 14:38:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|32
1748443090000|2025-05-28 14:38:10|||||||||3
1748443110000|2025-05-28 14:38:30|537.9|537.3|537.6|537|537.9|537.3|537.6|537|139
1748443120000|2025-05-28 14:38:40|537.5|536.9|537.6|537|537.6|537|537.4|536.8|59
1748443130000|2025-05-28 14:38:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1748443140000|2025-05-28 14:39:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|3
1748443150000|2025-05-28 14:39:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1748443160000|2025-05-28 14:39:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|3
1748443170000|2025-05-28 14:39:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|12
1748443180000|2025-05-28 14:39:40|||||||||3
1748443190000|2025-05-28 14:39:50|||||||||4
1748443200000|2025-05-28 14:40:00|538.2|537.6|538.4|537.8|538.4|537.8|538.1|537.5|18
1748443220000|2025-05-28 14:40:20|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|0
1748443230000|2025-05-28 14:40:30|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|1
1748443240000|2025-05-28 14:40:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|27
1748443250000|2025-05-28 14:40:50|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|11
1748443260000|2025-05-28 14:41:00|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|2
1748443270000|2025-05-28 14:41:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|8
1748443280000|2025-05-28 14:41:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|4
1748443290000|2025-05-28 14:41:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1748443300000|2025-05-28 14:41:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1748443310000|2025-05-28 14:41:50|||||||||1
1748443320000|2025-05-28 14:42:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|26
1748443330000|2025-05-28 14:42:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|91
1748443340000|2025-05-28 14:42:20|||||||||13
1748443350000|2025-05-28 14:42:30|538.7|538.1|538.6|538|538.8|538.2|538.5|537.9|40
1748443360000|2025-05-28 14:42:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1748443380000|2025-05-28 14:43:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|17
1748443390000|2025-05-28 14:43:10|538.6|538|538.4|537.8|538.6|538|538.4|537.8|18
1748443400000|2025-05-28 14:43:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|8
1748443420000|2025-05-28 14:43:40|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|9
1748443430000|2025-05-28 14:43:50|538.8|538.2|538.6|538|538.8|538.2|538.6|538|7
1748443440000|2025-05-28 14:44:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|4
1748443450000|2025-05-28 14:44:10|538.7|538.1|538.8|538.2|538.9|538.3|538.7|538.1|11
1748443460000|2025-05-28 14:44:20|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|1
1748443470000|2025-05-28 14:44:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1748443480000|2025-05-28 14:44:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|4
1748443490000|2025-05-28 14:44:50|539|538.4|538.8|538.2|539|538.4|538.8|538.2|11
1748443500000|2025-05-28 14:45:00|538.9|538.3|538.5|537.9|538.9|538.3|538.5|537.9|5
1748443510000|2025-05-28 14:45:10|538.6|538|538.6|538|538.6|538|538.6|538|26
1748443520000|2025-05-28 14:45:20|||||||||3
1748443530000|2025-05-28 14:45:30|||||||||1
1748443540000|2025-05-28 14:45:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1748443550000|2025-05-28 14:45:50|||||||||1
1748443560000|2025-05-28 14:46:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1748443570000|2025-05-28 14:46:10|539|538.4|539|538.4|539|538.4|539|538.4|9
1748443580000|2025-05-28 14:46:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|5
1748443590000|2025-05-28 14:46:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1748443600000|2025-05-28 14:46:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|13
1748443610000|2025-05-28 14:46:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|3
1748443620000|2025-05-28 14:47:00|538.4|537.8|538.4|537.8|538.4|537.8|538.2|537.6|19
1748443630000|2025-05-28 14:47:10|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|15
1748443640000|2025-05-28 14:47:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1748443650000|2025-05-28 14:47:30|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|5
1748443660000|2025-05-28 14:47:40|539|538.4|539|538.4|539.1|538.5|539|538.4|3
1748443670000|2025-05-28 14:47:50|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|67
1748443680000|2025-05-28 14:48:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|4
1748443690000|2025-05-28 14:48:10|||||||||1
1748443700000|2025-05-28 14:48:20|539.5|538.9|539.9|539.3|539.9|539.3|539.5|538.9|53
1748443710000|2025-05-28 14:48:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1748443720000|2025-05-28 14:48:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|7
1748443730000|2025-05-28 14:48:50|||||||||3
1748443740000|2025-05-28 14:49:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|22
1748443750000|2025-05-28 14:49:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1748443770000|2025-05-28 14:49:30|||||||||2
1748443780000|2025-05-28 14:49:40|||||||||8
1748443790000|2025-05-28 14:49:50|||||||||2
1748443800000|2025-05-28 14:50:00|539.5|538.9|539.4|538.8|539.5|538.9|539.1|538.5|15
1748443810000|2025-05-28 14:50:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|17
1748443820000|2025-05-28 14:50:20|||||||||1
1748443830000|2025-05-28 14:50:30|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|32
1748443840000|2025-05-28 14:50:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|4
1748443850000|2025-05-28 14:50:50|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|2
1748443860000|2025-05-28 14:51:00|||||||||1
1748443880000|2025-05-28 14:51:20|||||||||1
1748443890000|2025-05-28 14:51:30|||||||||2
1748443910000|2025-05-28 14:51:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1748443920000|2025-05-28 14:52:00|539.6|539|539.9|539.3|539.9|539.3|539.6|539|14
1748443930000|2025-05-28 14:52:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|22
1748443940000|2025-05-28 14:52:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|30
1748443950000|2025-05-28 14:52:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|17
1748443970000|2025-05-28 14:52:50|||||||||7
1748443980000|2025-05-28 14:53:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1748444000000|2025-05-28 14:53:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1748444010000|2025-05-28 14:53:30|||||||||5
1748444020000|2025-05-28 14:53:40|539.5|538.9|539.4|538.8|539.5|538.9|539.2|538.6|6
1748444030000|2025-05-28 14:53:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|3
1748444040000|2025-05-28 14:54:00|539.6|539|539.4|538.8|539.6|539|539.4|538.8|6
1748444050000|2025-05-28 14:54:10|||||||||4
1748444070000|2025-05-28 14:54:30|||||||||5
1748444080000|2025-05-28 14:54:40|||||||||21
1748444090000|2025-05-28 14:54:50|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|7
1748444100000|2025-05-28 14:55:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|12
1748444110000|2025-05-28 14:55:10|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|16
1748444120000|2025-05-28 14:55:20|539.2|538.6|539.1|538.5|539.4|538.8|539.1|538.5|2
1748444130000|2025-05-28 14:55:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|172
1748444140000|2025-05-28 14:55:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|7
1748444150000|2025-05-28 14:55:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|11
1748444160000|2025-05-28 14:56:00|||||||||2
1748444180000|2025-05-28 14:56:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|11
1748444190000|2025-05-28 14:56:30|538.9|538.3|538.6|538|538.9|538.3|538.6|538|13
1748444200000|2025-05-28 14:56:40|538.9|538.3|538.6|538|538.9|538.3|538.6|538|7
1748444210000|2025-05-28 14:56:50|||||||||1
1748444220000|2025-05-28 14:57:00|||||||||3
1748444230000|2025-05-28 14:57:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|21
1748444240000|2025-05-28 14:57:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|7
1748444250000|2025-05-28 14:57:30|||||||||2
1748444260000|2025-05-28 14:57:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|9
1748444270000|2025-05-28 14:57:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1748444280000|2025-05-28 14:58:00|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|1
1748444290000|2025-05-28 14:58:10|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|3
1748444310000|2025-05-28 14:58:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|9
1748444320000|2025-05-28 14:58:40|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|0
1748444330000|2025-05-28 14:58:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|2
1748444340000|2025-05-28 14:59:00|539.3|538.7|539.4|538.8|539.4|538.8|539.2|538.6|4
1748444350000|2025-05-28 14:59:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1748444360000|2025-05-28 14:59:20|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|2
1748444370000|2025-05-28 14:59:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|1
1748444380000|2025-05-28 14:59:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|14
1748444390000|2025-05-28 14:59:50|||||||||2
1748444400000|2025-05-28 15:00:00|539.6|539|539.5|538.9|539.6|539|539.4|538.8|14
1748444410000|2025-05-28 15:00:10|||||||||2
1748444420000|2025-05-28 15:00:20|539.6|539|539.6|539|539.6|539|539.4|538.8|1
1748444430000|2025-05-28 15:00:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1748444440000|2025-05-28 15:00:40|539.4|538.8|539.5|538.9|539.6|539|539.4|538.8|18
1748444450000|2025-05-28 15:00:50|539.6|539|539.6|539|539.6|539|539.5|538.9|2
1748444460000|2025-05-28 15:01:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|13
1748444470000|2025-05-28 15:01:10|539.1|538.5|539.4|538.8|539.4|538.8|539.1|538.5|6
1748444480000|2025-05-28 15:01:20|||||||||12
1748444490000|2025-05-28 15:01:30|||||||||2
1748444500000|2025-05-28 15:01:40|||||||||6
1748444510000|2025-05-28 15:01:50|||||||||8
1748444520000|2025-05-28 15:02:00|539.2|538.6|539.1|538.5|539.4|538.8|539.1|538.5|23
1748444530000|2025-05-28 15:02:10|||||||||14
1748444540000|2025-05-28 15:02:20|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|15
1748444550000|2025-05-28 15:02:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1748444570000|2025-05-28 15:02:50|||||||||27
1748444580000|2025-05-28 15:03:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|0
1748444600000|2025-05-28 15:03:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1748444610000|2025-05-28 15:03:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|10
1748444620000|2025-05-28 15:03:40|||||||||2
1748444630000|2025-05-28 15:03:50|538.6|538|538.6|538|538.6|538|538.6|538|11
1748444640000|2025-05-28 15:04:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|15
1748444650000|2025-05-28 15:04:10|||||||||1
1748444670000|2025-05-28 15:04:30|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|23
1748444680000|2025-05-28 15:04:40|||||||||3
1748444690000|2025-05-28 15:04:50|||||||||4
1748444710000|2025-05-28 15:05:10|||||||||2
1748444720000|2025-05-28 15:05:20|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|24
1748444730000|2025-05-28 15:05:30|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|16
1748444740000|2025-05-28 15:05:40|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|19
1748444750000|2025-05-28 15:05:50|537.8|537.2|537.8|537.2|537.9|537.3|537.7|537.1|0
1748444760000|2025-05-28 15:06:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|1
1748444780000|2025-05-28 15:06:20|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|0
1748444790000|2025-05-28 15:06:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|3
1748444800000|2025-05-28 15:06:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1748444810000|2025-05-28 15:06:50|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|5
1748444820000|2025-05-28 15:07:00|537.7|537.1|538|537.4|538|537.4|537.7|537.1|74
1748444830000|2025-05-28 15:07:10|537.9|537.3|538.1|537.5|538.2|537.6|537.9|537.3|63
1748444840000|2025-05-28 15:07:20|538.2|537.6|538.6|538|538.6|538|538.2|537.6|3
1748444860000|2025-05-28 15:07:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|38
1748444870000|2025-05-28 15:07:50|538.6|538|538.6|538|538.7|538.1|538.6|538|0
1748444880000|2025-05-28 15:08:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|8
1748444890000|2025-05-28 15:08:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1748444900000|2025-05-28 15:08:20|||||||||5
1748444910000|2025-05-28 15:08:30|||||||||1
1748444920000|2025-05-28 15:08:40|538.4|537.8|538.3|537.7|538.4|537.8|538.2|537.6|7
1748444930000|2025-05-28 15:08:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1748444940000|2025-05-28 15:09:00|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|4
1748444950000|2025-05-28 15:09:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|6
1748444960000|2025-05-28 15:09:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1748444970000|2025-05-28 15:09:30|538.6|538|538.6|538|538.6|538|538.5|537.9|7
1748444980000|2025-05-28 15:09:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748444990000|2025-05-28 15:09:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1748445000000|2025-05-28 15:10:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1748445010000|2025-05-28 15:10:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1748445020000|2025-05-28 15:10:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1748445050000|2025-05-28 15:10:50|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|19
1748445060000|2025-05-28 15:11:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|43
1748445070000|2025-05-28 15:11:10|||||||||2
1748445090000|2025-05-28 15:11:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1748445100000|2025-05-28 15:11:40|538.6|538|538.6|538|538.6|538|538.6|538|2
1748445110000|2025-05-28 15:11:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748445120000|2025-05-28 15:12:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|20
1748445140000|2025-05-28 15:12:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1748445150000|2025-05-28 15:12:30|538.3|537.7|537.9|537.3|538.3|537.7|537.9|537.3|15
1748445160000|2025-05-28 15:12:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1748445170000|2025-05-28 15:12:50|||||||||10
1748445180000|2025-05-28 15:13:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1748445190000|2025-05-28 15:13:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1748445210000|2025-05-28 15:13:30|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|0
1748445220000|2025-05-28 15:13:40|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|0
1748445230000|2025-05-28 15:13:50|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1748445240000|2025-05-28 15:14:00|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|0
1748445250000|2025-05-28 15:14:10|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|0
1748445260000|2025-05-28 15:14:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1748445270000|2025-05-28 15:14:30|537.6|537|537.6|537|537.6|537|537.6|537|32
1748445280000|2025-05-28 15:14:40|||||||||1
1748445290000|2025-05-28 15:14:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1748445300000|2025-05-28 15:15:00|537.4|536.8|537.4|536.8|537.4|536.8|537.2|536.6|12
1748445310000|2025-05-28 15:15:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|8
1748445320000|2025-05-28 15:15:20|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|12
1748445330000|2025-05-28 15:15:30|537.4|536.8|537.4|536.8|537.4|536.8|537.2|536.6|7
1748445340000|2025-05-28 15:15:40|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|0
1748445350000|2025-05-28 15:15:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|15
1748445360000|2025-05-28 15:16:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|4
1748445370000|2025-05-28 15:16:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1748445380000|2025-05-28 15:16:20|537.3|536.7|537.5|536.9|537.6|537|537.3|536.7|8
1748445410000|2025-05-28 15:16:50|537.6|537|537.6|537|537.6|537|537.5|536.9|11
1748445420000|2025-05-28 15:17:00|537.7|537.1|538.2|537.6|538.2|537.6|537.7|537.1|33
1748445430000|2025-05-28 15:17:10|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|4
1748445440000|2025-05-28 15:17:20|538|537.4|538|537.4|538|537.4|538|537.4|2
1748445450000|2025-05-28 15:17:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|25
1748445470000|2025-05-28 15:17:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1748445480000|2025-05-28 15:18:00|537.9|537.3|537.9|537.3|538|537.4|537.8|537.2|18
1748445500000|2025-05-28 15:18:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1748445510000|2025-05-28 15:18:30|538|537.4|538.2|537.6|538.2|537.6|538|537.4|2
1748445520000|2025-05-28 15:18:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|3
1748445530000|2025-05-28 15:18:50|||||||||4
1748445540000|2025-05-28 15:19:00|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|2
1748445550000|2025-05-28 15:19:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|102
1748445560000|2025-05-28 15:19:20|538|537.4|538|537.4|538|537.4|538|537.4|20
1748445570000|2025-05-28 15:19:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1748445580000|2025-05-28 15:19:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1748445590000|2025-05-28 15:19:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|4
1748445600000|2025-05-28 15:20:00|538|537.4|538|537.4|538.1|537.5|538|537.4|4
1748445620000|2025-05-28 15:20:20|538.1|537.5|538.2|537.6|538.3|537.7|538.1|537.5|3
1748445630000|2025-05-28 15:20:30|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|2
1748445640000|2025-05-28 15:20:40|||||||||2
1748445650000|2025-05-28 15:20:50|||||||||1
1748445660000|2025-05-28 15:21:00|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|21
1748445670000|2025-05-28 15:21:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1748445680000|2025-05-28 15:21:20|||||||||1
1748445690000|2025-05-28 15:21:30|537.8|537.2|537.7|537.1|537.8|537.2|537.6|537|8
1748445700000|2025-05-28 15:21:40|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|0
1748445710000|2025-05-28 15:21:50|537.9|537.3|537.9|537.3|537.9|537.3|537.7|537.1|23
1748445720000|2025-05-28 15:22:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1748445730000|2025-05-28 15:22:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1748445750000|2025-05-28 15:22:30|538|537.4|538.5|537.9|538.5|537.9|538|537.4|41
1748445760000|2025-05-28 15:22:40|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|27
1748445770000|2025-05-28 15:22:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1748445780000|2025-05-28 15:23:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|30
1748445790000|2025-05-28 15:23:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1748445800000|2025-05-28 15:23:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748445810000|2025-05-28 15:23:30|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|3
1748445820000|2025-05-28 15:23:40|||||||||1
1748445830000|2025-05-28 15:23:50|||||||||1
1748445840000|2025-05-28 15:24:00|||||||||1
1748445850000|2025-05-28 15:24:10|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|13
1748445860000|2025-05-28 15:24:20|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|17
1748445880000|2025-05-28 15:24:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|4
1748445890000|2025-05-28 15:24:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1748445900000|2025-05-28 15:25:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1748445910000|2025-05-28 15:25:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|15
1748445920000|2025-05-28 15:25:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|10
1748445930000|2025-05-28 15:25:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|2
1748445940000|2025-05-28 15:25:40|||||||||3
1748445960000|2025-05-28 15:26:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|34
1748445970000|2025-05-28 15:26:10|||||||||1
1748445980000|2025-05-28 15:26:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|5
1748445990000|2025-05-28 15:26:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|7
1748446000000|2025-05-28 15:26:40|||||||||1
1748446010000|2025-05-28 15:26:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|22
1748446020000|2025-05-28 15:27:00|538.9|538.3|538.9|538.3|538.9|538.3|538.7|538.1|5
1748446030000|2025-05-28 15:27:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1748446040000|2025-05-28 15:27:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|11
1748446050000|2025-05-28 15:27:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1748446060000|2025-05-28 15:27:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|8
1748446070000|2025-05-28 15:27:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|36
1748446080000|2025-05-28 15:28:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|11
1748446090000|2025-05-28 15:28:10|539.1|538.5|538.9|538.3|539.2|538.6|538.9|538.3|7
1748446100000|2025-05-28 15:28:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|16
1748446110000|2025-05-28 15:28:30|||||||||1
1748446120000|2025-05-28 15:28:40|538.5|537.9|538.5|537.9|538.7|538.1|538.5|537.9|10
1748446130000|2025-05-28 15:28:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1748446140000|2025-05-28 15:29:00|538.6|538|538.9|538.3|538.9|538.3|538.6|538|5
1748446150000|2025-05-28 15:29:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|27
1748446160000|2025-05-28 15:29:20|539|538.4|539|538.4|539|538.4|539|538.4|21
1748446170000|2025-05-28 15:29:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1748446180000|2025-05-28 15:29:40|539|538.4|539|538.4|539|538.4|539|538.4|1
1748446190000|2025-05-28 15:29:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|9
1748446200000|2025-05-28 15:30:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|12
1748446210000|2025-05-28 15:30:10|539.1|538.5|538.9|538.3|539.2|538.6|538.9|538.3|8
1748446220000|2025-05-28 15:30:20|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|114
1748446230000|2025-05-28 15:30:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1748446240000|2025-05-28 15:30:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1748446260000|2025-05-28 15:31:00|||||||||6
1748446270000|2025-05-28 15:31:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|15
1748446300000|2025-05-28 15:31:40|||||||||20
1748446310000|2025-05-28 15:31:50|539|538.4|539|538.4|539|538.4|539|538.4|50
1748446320000|2025-05-28 15:32:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1748446330000|2025-05-28 15:32:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|63
1748446340000|2025-05-28 15:32:20|||||||||8
1748446350000|2025-05-28 15:32:30|||||||||2
1748446370000|2025-05-28 15:32:50|539|538.4|539|538.4|539.1|538.5|538.9|538.3|9
1748446380000|2025-05-28 15:33:00|||||||||3
1748446390000|2025-05-28 15:33:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1748446400000|2025-05-28 15:33:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|10
1748446410000|2025-05-28 15:33:30|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|9
1748446420000|2025-05-28 15:33:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1748446430000|2025-05-28 15:33:50|||||||||7
1748446440000|2025-05-28 15:34:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1748446450000|2025-05-28 15:34:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|20
1748446460000|2025-05-28 15:34:20|||||||||2
1748446470000|2025-05-28 15:34:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|18
1748446480000|2025-05-28 15:34:40|||||||||10
1748446490000|2025-05-28 15:34:50|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|3
1748446500000|2025-05-28 15:35:00|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|9
1748446510000|2025-05-28 15:35:10|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|5
1748446520000|2025-05-28 15:35:20|||||||||3
1748446540000|2025-05-28 15:35:40|||||||||1
1748446550000|2025-05-28 15:35:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1748446560000|2025-05-28 15:36:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|11
1748446580000|2025-05-28 15:36:20|||||||||2
1748446600000|2025-05-28 15:36:40|||||||||20
1748446630000|2025-05-28 15:37:10|||||||||8
1748446640000|2025-05-28 15:37:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1748446650000|2025-05-28 15:37:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|3
1748446660000|2025-05-28 15:37:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1748446670000|2025-05-28 15:37:50|||||||||2
1748446680000|2025-05-28 15:38:00|||||||||3
1748446690000|2025-05-28 15:38:10|||||||||3
1748446700000|2025-05-28 15:38:20|||||||||4
1748446710000|2025-05-28 15:38:30|||||||||4
1748446720000|2025-05-28 15:38:40|||||||||1
1748446740000|2025-05-28 15:39:00|||||||||11
1748446750000|2025-05-28 15:39:10|538|537.4|538|537.4|538|537.4|538|537.4|25
1748446760000|2025-05-28 15:39:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1748446800000|2025-05-28 15:40:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|10
1748446820000|2025-05-28 15:40:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|7
1748446830000|2025-05-28 15:40:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1748446840000|2025-05-28 15:40:40|538|537.4|538|537.4|538|537.4|538|537.4|4
1748446850000|2025-05-28 15:40:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1748446860000|2025-05-28 15:41:00|538|537.4|538.2|537.6|538.4|537.8|538|537.4|50
1748446870000|2025-05-28 15:41:10|538|537.4|538|537.4|538.2|537.6|538|537.4|3
1748446880000|2025-05-28 15:41:20|||||||||2
1748446890000|2025-05-28 15:41:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1748446900000|2025-05-28 15:41:40|538.2|537.6|538.4|537.8|538.5|537.9|538.2|537.6|77
1748446910000|2025-05-28 15:41:50|||||||||1
1748446920000|2025-05-28 15:42:00|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|11
1748446930000|2025-05-28 15:42:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|15
1748446940000|2025-05-28 15:42:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1748446950000|2025-05-28 15:42:30|538|537.4|538|537.4|538|537.4|538|537.4|8
1748446960000|2025-05-28 15:42:40|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|9
1748446970000|2025-05-28 15:42:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1748446980000|2025-05-28 15:43:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1748446990000|2025-05-28 15:43:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1748447000000|2025-05-28 15:43:20|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|0
1748447010000|2025-05-28 15:43:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1748447020000|2025-05-28 15:43:40|||||||||1
1748447030000|2025-05-28 15:43:50|||||||||2
1748447040000|2025-05-28 15:44:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1748447050000|2025-05-28 15:44:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|180
1748447060000|2025-05-28 15:44:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1748447070000|2025-05-28 15:44:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1748447080000|2025-05-28 15:44:40|538|537.4|538.1|537.5|538.2|537.6|538|537.4|23
1748447100000|2025-05-28 15:45:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|12
1748447110000|2025-05-28 15:45:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|15
1748447120000|2025-05-28 15:45:20|538.1|537.5|538.2|537.6|538.4|537.8|538.1|537.5|5
1748447130000|2025-05-28 15:45:30|||||||||6
1748447140000|2025-05-28 15:45:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|10
1748447150000|2025-05-28 15:45:50|||||||||7
1748447160000|2025-05-28 15:46:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|5
1748447190000|2025-05-28 15:46:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|25
1748447200000|2025-05-28 15:46:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1748447210000|2025-05-28 15:46:50|538.6|538|538.6|538|538.6|538|538.6|538|3
1748447220000|2025-05-28 15:47:00|||||||||2
1748447230000|2025-05-28 15:47:10|||||||||3
1748447240000|2025-05-28 15:47:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|4
1748447250000|2025-05-28 15:47:30|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|45
1748447260000|2025-05-28 15:47:40|||||||||1
1748447270000|2025-05-28 15:47:50|||||||||11
1748447280000|2025-05-28 15:48:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|12
1748447290000|2025-05-28 15:48:10|538|537.4|538|537.4|538|537.4|537.9|537.3|25
1748447310000|2025-05-28 15:48:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1748447320000|2025-05-28 15:48:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1748447330000|2025-05-28 15:48:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1748447340000|2025-05-28 15:49:00|||||||||32
1748447350000|2025-05-28 15:49:10|537.6|537|537.6|537|537.6|537|537.5|536.9|30
1748447360000|2025-05-28 15:49:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|11
1748447370000|2025-05-28 15:49:30|537.8|537.2|537.8|537.2|537.9|537.3|537.7|537.1|30
1748447380000|2025-05-28 15:49:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1748447390000|2025-05-28 15:49:50|||||||||4
1748447400000|2025-05-28 15:50:00|538|537.4|537.7|537.1|538|537.4|537.7|537.1|9
1748447410000|2025-05-28 15:50:10|537.9|537.3|538|537.4|538|537.4|537.8|537.2|1
1748447420000|2025-05-28 15:50:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1748447430000|2025-05-28 15:50:30|||||||||1
1748447440000|2025-05-28 15:50:40|538|537.4|538|537.4|538|537.4|538|537.4|4
1748447460000|2025-05-28 15:51:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|38
1748447490000|2025-05-28 15:51:30|||||||||21
1748447520000|2025-05-28 15:52:00|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|35
1748447530000|2025-05-28 15:52:10|538.2|537.6|538.1|537.5|538.2|537.6|538|537.4|1
1748447540000|2025-05-28 15:52:20|538.2|537.6|538.3|537.7|538.4|537.8|538.2|537.6|4
1748447550000|2025-05-28 15:52:30|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|9
1748447560000|2025-05-28 15:52:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1748447570000|2025-05-28 15:52:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1748447580000|2025-05-28 15:53:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|8
1748447600000|2025-05-28 15:53:20|||||||||15
1748447610000|2025-05-28 15:53:30|||||||||1
1748447630000|2025-05-28 15:53:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|202
1748447640000|2025-05-28 15:54:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|25
1748447650000|2025-05-28 15:54:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|16
1748447660000|2025-05-28 15:54:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1748447670000|2025-05-28 15:54:30|538|537.4|538.2|537.6|538.2|537.6|538|537.4|1
1748447680000|2025-05-28 15:54:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748447690000|2025-05-28 15:54:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1748447700000|2025-05-28 15:55:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|43
1748447710000|2025-05-28 15:55:10|||||||||16
1748447720000|2025-05-28 15:55:20|||||||||3
1748447730000|2025-05-28 15:55:30|||||||||6
1748447740000|2025-05-28 15:55:40|||||||||16
1748447750000|2025-05-28 15:55:50|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|9
1748447760000|2025-05-28 15:56:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1748447770000|2025-05-28 15:56:10|||||||||1
1748447780000|2025-05-28 15:56:20|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|7
1748447790000|2025-05-28 15:56:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|22
1748447800000|2025-05-28 15:56:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|9
1748447820000|2025-05-28 15:57:00|||||||||4
1748447840000|2025-05-28 15:57:20|||||||||3
1748447850000|2025-05-28 15:57:30|||||||||2
1748447870000|2025-05-28 15:57:50|538.3|537.7|538.5|537.9|538.5|537.9|538.2|537.6|5
1748447880000|2025-05-28 15:58:00|||||||||2
1748447890000|2025-05-28 15:58:10|||||||||1
1748447930000|2025-05-28 15:58:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|13
1748447940000|2025-05-28 15:59:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|33
1748447950000|2025-05-28 15:59:10|538.6|538|538.6|538|538.6|538|538.6|538|4
1748447960000|2025-05-28 15:59:20|||||||||1
1748447970000|2025-05-28 15:59:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1748447980000|2025-05-28 15:59:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|36
1748447990000|2025-05-28 15:59:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|60
1748448000000|2025-05-28 16:00:00|||||||||6
1748448010000|2025-05-28 16:00:10|||||||||9
1748448020000|2025-05-28 16:00:20|||||||||2
1748448040000|2025-05-28 16:00:40|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|17
1748448050000|2025-05-28 16:00:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1748448060000|2025-05-28 16:01:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|27
1748448070000|2025-05-28 16:01:10|538.6|538|538.6|538|538.7|538.1|538.5|537.9|13
1748448080000|2025-05-28 16:01:20|538.7|538.1|539|538.4|539|538.4|538.7|538.1|45
1748448090000|2025-05-28 16:01:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|16
1748448110000|2025-05-28 16:01:50|539|538.4|539|538.4|539.1|538.5|539|538.4|11
1748448120000|2025-05-28 16:02:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1748448130000|2025-05-28 16:02:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1748448140000|2025-05-28 16:02:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|8
1748448150000|2025-05-28 16:02:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|22
1748448160000|2025-05-28 16:02:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1748448170000|2025-05-28 16:02:50|||||||||2
1748448180000|2025-05-28 16:03:00|||||||||6
1748448190000|2025-05-28 16:03:10|||||||||1
1748448200000|2025-05-28 16:03:20|||||||||2
1748448210000|2025-05-28 16:03:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|8
1748448220000|2025-05-28 16:03:40|538.6|538|538.6|538|538.6|538|538.6|538|16
1748448230000|2025-05-28 16:03:50|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|31
1748448240000|2025-05-28 16:04:00|||||||||3
1748448260000|2025-05-28 16:04:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1748448270000|2025-05-28 16:04:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1748448290000|2025-05-28 16:04:50|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|1
1748448300000|2025-05-28 16:05:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1748448310000|2025-05-28 16:05:10|||||||||15
1748448320000|2025-05-28 16:05:20|538.1|537.5|537.7|537.1|538.1|537.5|537.7|537.1|56
1748448330000|2025-05-28 16:05:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|6
1748448340000|2025-05-28 16:05:40|||||||||3
1748448360000|2025-05-28 16:06:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1748448370000|2025-05-28 16:06:10|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|3
1748448380000|2025-05-28 16:06:20|||||||||20
1748448390000|2025-05-28 16:06:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|28
1748448400000|2025-05-28 16:06:40|537|536.4|537|536.4|537.1|536.5|537|536.4|30
1748448410000|2025-05-28 16:06:50|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|9
1748448420000|2025-05-28 16:07:00|||||||||16
1748448430000|2025-05-28 16:07:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|21
1748448440000|2025-05-28 16:07:20|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|4
1748448450000|2025-05-28 16:07:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1748448460000|2025-05-28 16:07:40|||||||||2
1748448470000|2025-05-28 16:07:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|6
1748448480000|2025-05-28 16:08:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|6
1748448490000|2025-05-28 16:08:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1748448500000|2025-05-28 16:08:20|537|536.4|537|536.4|537.2|536.6|537|536.4|10
1748448510000|2025-05-28 16:08:30|||||||||1
1748448520000|2025-05-28 16:08:40|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|4
1748448530000|2025-05-28 16:08:50|537|536.4|537|536.4|537|536.4|537|536.4|11
1748448550000|2025-05-28 16:09:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1748448560000|2025-05-28 16:09:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|6
1748448570000|2025-05-28 16:09:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|13
1748448580000|2025-05-28 16:09:40|537|536.4|536.9|536.3|537|536.4|536.7|536.1|2
1748448590000|2025-05-28 16:09:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|3
1748448600000|2025-05-28 16:10:00|||||||||12
1748448610000|2025-05-28 16:10:10|||||||||31
1748448630000|2025-05-28 16:10:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|33
1748448640000|2025-05-28 16:10:40|||||||||3
1748448650000|2025-05-28 16:10:50|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|5
1748448660000|2025-05-28 16:11:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|4
1748448670000|2025-05-28 16:11:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|13
1748448680000|2025-05-28 16:11:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|23
1748448690000|2025-05-28 16:11:30|536.6|536|536.4|535.8|536.6|536|536.4|535.8|4
1748448700000|2025-05-28 16:11:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1748448710000|2025-05-28 16:11:50|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|2
1748448720000|2025-05-28 16:12:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|3
1748448730000|2025-05-28 16:12:10|||||||||1
1748448740000|2025-05-28 16:12:20|||||||||1
1748448760000|2025-05-28 16:12:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|26
1748448770000|2025-05-28 16:12:50|536.5|535.9|536.3|535.7|536.5|535.9|536.2|535.6|15
1748448780000|2025-05-28 16:13:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1748448790000|2025-05-28 16:13:10|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|18
1748448820000|2025-05-28 16:13:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|42
1748448830000|2025-05-28 16:13:50|||||||||23
1748448840000|2025-05-28 16:14:00|||||||||5
1748448850000|2025-05-28 16:14:10|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|10
1748448860000|2025-05-28 16:14:20|||||||||2
1748448880000|2025-05-28 16:14:40|||||||||2
1748448890000|2025-05-28 16:14:50|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|152
1748448900000|2025-05-28 16:15:00|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|25
1748448910000|2025-05-28 16:15:10|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|10
1748448920000|2025-05-28 16:15:20|||||||||1
1748448930000|2025-05-28 16:15:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1748448940000|2025-05-28 16:15:40|536.3|535.7|536|535.4|536.3|535.7|536|535.4|44
1748448950000|2025-05-28 16:15:50|||||||||15
1748448960000|2025-05-28 16:16:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1748448970000|2025-05-28 16:16:10|536|535.4|536|535.4|536|535.4|536|535.4|20
1748448980000|2025-05-28 16:16:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|21
1748448990000|2025-05-28 16:16:30|536|535.4|536|535.4|536|535.4|536|535.4|7
1748449000000|2025-05-28 16:16:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|14
1748449010000|2025-05-28 16:16:50|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|3
1748449020000|2025-05-28 16:17:00|536|535.4|536|535.4|536|535.4|535.9|535.3|2
1748449030000|2025-05-28 16:17:10|||||||||2
1748449040000|2025-05-28 16:17:20|536.1|535.5|536|535.4|536.2|535.6|536|535.4|8
1748449050000|2025-05-28 16:17:30|||||||||2
1748449060000|2025-05-28 16:17:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1748449070000|2025-05-28 16:17:50|536|535.4|535.7|535.1|536|535.4|535.7|535.1|8
1748449080000|2025-05-28 16:18:00|||||||||8
1748449090000|2025-05-28 16:18:10|||||||||1
1748449100000|2025-05-28 16:18:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|10
1748449110000|2025-05-28 16:18:30|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|12
1748449120000|2025-05-28 16:18:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|34
1748449130000|2025-05-28 16:18:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1748449140000|2025-05-28 16:19:00|||||||||6
1748449150000|2025-05-28 16:19:10|||||||||6
1748449160000|2025-05-28 16:19:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|52
1748449170000|2025-05-28 16:19:30|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|9
1748449180000|2025-05-28 16:19:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|14
1748449190000|2025-05-28 16:19:50|||||||||3
1748449200000|2025-05-28 16:20:00|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|8
1748449210000|2025-05-28 16:20:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1748449220000|2025-05-28 16:20:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|83
1748449230000|2025-05-28 16:20:30|535.5|534.9|535.5|534.9|535.5|534.9|535.2|534.6|96
1748449240000|2025-05-28 16:20:40|535.6|535|535.6|535|535.6|535|535.6|535|14
1748449250000|2025-05-28 16:20:50|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|6
1748449260000|2025-05-28 16:21:00|||||||||3
1748449270000|2025-05-28 16:21:10|535.6|535|535.6|535|535.6|535|535.5|534.9|26
1748449280000|2025-05-28 16:21:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|8
1748449290000|2025-05-28 16:21:30|535.6|535|535.6|535|535.6|535|535.6|535|11
1748449300000|2025-05-28 16:21:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1748449310000|2025-05-28 16:21:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1748449320000|2025-05-28 16:22:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1748449330000|2025-05-28 16:22:10|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|32
1748449350000|2025-05-28 16:22:30|||||||||10
1748449360000|2025-05-28 16:22:40|||||||||7
1748449370000|2025-05-28 16:22:50|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|11
1748449380000|2025-05-28 16:23:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1748449390000|2025-05-28 16:23:10|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|1
1748449400000|2025-05-28 16:23:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1748449410000|2025-05-28 16:23:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|12
1748449420000|2025-05-28 16:23:40|535.6|535|535.5|534.9|535.6|535|535.4|534.8|24
1748449430000|2025-05-28 16:23:50|||||||||4
1748449440000|2025-05-28 16:24:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1748449450000|2025-05-28 16:24:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1748449460000|2025-05-28 16:24:20|||||||||5
1748449490000|2025-05-28 16:24:50|||||||||4
1748449500000|2025-05-28 16:25:00|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|16
1748449510000|2025-05-28 16:25:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1748449520000|2025-05-28 16:25:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1748449530000|2025-05-28 16:25:30|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|3
1748449540000|2025-05-28 16:25:40|535.6|535|535.6|535|535.6|535|535.6|535|8
1748449560000|2025-05-28 16:26:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1748449570000|2025-05-28 16:26:10|||||||||20
1748449580000|2025-05-28 16:26:20|||||||||4
1748449590000|2025-05-28 16:26:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1748449600000|2025-05-28 16:26:40|536|535.4|536|535.4|536|535.4|535.9|535.3|0
1748449610000|2025-05-28 16:26:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|15
1748449620000|2025-05-28 16:27:00|535.8|535.2|535.6|535|535.8|535.2|535.6|535|7
1748449640000|2025-05-28 16:27:20|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|12
1748449670000|2025-05-28 16:27:50|||||||||6
1748449680000|2025-05-28 16:28:00|||||||||2
1748449700000|2025-05-28 16:28:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1748449710000|2025-05-28 16:28:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|3
1748449720000|2025-05-28 16:28:40|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|39
1748449730000|2025-05-28 16:28:50|||||||||6
1748449740000|2025-05-28 16:29:00|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|2
1748449760000|2025-05-28 16:29:20|||||||||2
1748449780000|2025-05-28 16:29:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1748449790000|2025-05-28 16:29:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1748449800000|2025-05-28 16:30:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|13
1748449810000|2025-05-28 16:30:10|||||||||7
1748449820000|2025-05-28 16:30:20|536.7|536.1|536.5|535.9|536.9|536.3|536.5|535.9|72
1748449830000|2025-05-28 16:30:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|9
1748449840000|2025-05-28 16:30:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1748449860000|2025-05-28 16:31:00|||||||||21
1748449870000|2025-05-28 16:31:10|||||||||3
1748449890000|2025-05-28 16:31:30|536.6|536|536.6|536|536.6|536|536.6|536|11
1748449900000|2025-05-28 16:31:40|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|0
1748449910000|2025-05-28 16:31:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1748449920000|2025-05-28 16:32:00|536.4|535.8|536.5|535.9|536.5|535.9|536.2|535.6|44
1748449930000|2025-05-28 16:32:10|536.4|535.8|536.5|535.9|536.5|535.9|536.2|535.6|2
1748449940000|2025-05-28 16:32:20|||||||||2
1748449950000|2025-05-28 16:32:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|50
1748449960000|2025-05-28 16:32:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|2
1748449970000|2025-05-28 16:32:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|6
1748449980000|2025-05-28 16:33:00|||||||||5
1748450010000|2025-05-28 16:33:30|||||||||25
1748450020000|2025-05-28 16:33:40|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|317
1748450080000|2025-05-28 16:34:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|14
1748450110000|2025-05-28 16:35:10|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|17
1748450120000|2025-05-28 16:35:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|16
1748450130000|2025-05-28 16:35:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1748450140000|2025-05-28 16:35:40|||||||||1
1748450160000|2025-05-28 16:36:00|||||||||2
1748450180000|2025-05-28 16:36:20|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|10
1748450190000|2025-05-28 16:36:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|8
1748450210000|2025-05-28 16:36:50|||||||||1
1748450260000|2025-05-28 16:37:40|||||||||1
1748450270000|2025-05-28 16:37:50|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|49
1748450280000|2025-05-28 16:38:00|537.4|536.8|537.2|536.6|537.5|536.9|537.2|536.6|10
1748450290000|2025-05-28 16:38:10|537|536.4|537|536.4|537.1|536.5|537|536.4|23
1748450300000|2025-05-28 16:38:20|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|19
1748450310000|2025-05-28 16:38:30|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|28
1748450320000|2025-05-28 16:38:40|||||||||8
1748450330000|2025-05-28 16:38:50|||||||||2
1748450360000|2025-05-28 16:39:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1748450370000|2025-05-28 16:39:30|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|7
1748450390000|2025-05-28 16:39:50|536.6|536|536.6|536|536.7|536.1|536.6|536|37
1748450400000|2025-05-28 16:40:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|3
1748450410000|2025-05-28 16:40:10|536.6|536|536.6|536|536.6|536|536.6|536|3
1748450420000|2025-05-28 16:40:20|||||||||2
1748450430000|2025-05-28 16:40:30|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|6
1748450440000|2025-05-28 16:40:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1748450450000|2025-05-28 16:40:50|536.9|536.3|536.6|536|536.9|536.3|536.6|536|3
1748450460000|2025-05-28 16:41:00|||||||||10
1748450480000|2025-05-28 16:41:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|16
1748450490000|2025-05-28 16:41:30|536.6|536|536.6|536|536.6|536|536.6|536|43
1748450510000|2025-05-28 16:41:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1748450540000|2025-05-28 16:42:20|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|5
1748450550000|2025-05-28 16:42:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|3
1748450590000|2025-05-28 16:43:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|6
1748450610000|2025-05-28 16:43:30|||||||||11
1748450620000|2025-05-28 16:43:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|18
1748450630000|2025-05-28 16:43:50|||||||||1
1748450640000|2025-05-28 16:44:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|31
1748450650000|2025-05-28 16:44:10|||||||||2
1748450660000|2025-05-28 16:44:20|537.6|537|537.6|537|537.6|537|537.6|537|37
1748450670000|2025-05-28 16:44:30|||||||||2
1748450680000|2025-05-28 16:44:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|96
1748450690000|2025-05-28 16:44:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|13
1748450700000|2025-05-28 16:45:00|537.6|537|537.6|537|537.7|537.1|537.6|537|4
1748450710000|2025-05-28 16:45:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1748450730000|2025-05-28 16:45:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748450740000|2025-05-28 16:45:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1748450750000|2025-05-28 16:45:50|||||||||10
1748450760000|2025-05-28 16:46:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|13
1748450770000|2025-05-28 16:46:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1748450780000|2025-05-28 16:46:20|||||||||2
1748450800000|2025-05-28 16:46:40|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1748450810000|2025-05-28 16:46:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1748450820000|2025-05-28 16:47:00|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|30
1748450830000|2025-05-28 16:47:10|||||||||1
1748450840000|2025-05-28 16:47:20|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|10
1748450850000|2025-05-28 16:47:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1748450860000|2025-05-28 16:47:40|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|11
1748450870000|2025-05-28 16:47:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|4
1748450880000|2025-05-28 16:48:00|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|0
1748450890000|2025-05-28 16:48:10|||||||||3
1748450900000|2025-05-28 16:48:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|15
1748450930000|2025-05-28 16:48:50|537.6|537|537.6|537|537.6|537|537.6|537|17
1748450940000|2025-05-28 16:49:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1748450950000|2025-05-28 16:49:10|537.6|537|537.6|537|537.6|537|537.6|537|5
1748450960000|2025-05-28 16:49:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748450970000|2025-05-28 16:49:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1748450980000|2025-05-28 16:49:40|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|15
1748450990000|2025-05-28 16:49:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1748451000000|2025-05-28 16:50:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1748451010000|2025-05-28 16:50:10|||||||||2
1748451020000|2025-05-28 16:50:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1748451030000|2025-05-28 16:50:30|||||||||2
1748451040000|2025-05-28 16:50:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748451050000|2025-05-28 16:50:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1748451060000|2025-05-28 16:51:00|||||||||1
1748451070000|2025-05-28 16:51:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748451080000|2025-05-28 16:51:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1748451090000|2025-05-28 16:51:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1748451100000|2025-05-28 16:51:40|||||||||1
1748451110000|2025-05-28 16:51:50|||||||||7
1748451120000|2025-05-28 16:52:00|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|7
1748451130000|2025-05-28 16:52:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1748451140000|2025-05-28 16:52:20|537|536.4|537|536.4|537|536.4|537|536.4|40
1748451150000|2025-05-28 16:52:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|1
1748451170000|2025-05-28 16:52:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1748451180000|2025-05-28 16:53:00|||||||||7
1748451190000|2025-05-28 16:53:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|21
1748451200000|2025-05-28 16:53:20|||||||||12
1748451210000|2025-05-28 16:53:30|537|536.4|537|536.4|537|536.4|537|536.4|30
1748451220000|2025-05-28 16:53:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1748451230000|2025-05-28 16:53:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|2
1748451240000|2025-05-28 16:54:00|537|536.4|537|536.4|537|536.4|537|536.4|1
1748451250000|2025-05-28 16:54:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1748451260000|2025-05-28 16:54:20|537|536.4|537|536.4|537|536.4|537|536.4|10
1748451270000|2025-05-28 16:54:30|||||||||2
1748451280000|2025-05-28 16:54:40|||||||||2
1748451290000|2025-05-28 16:54:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|3
1748451310000|2025-05-28 16:55:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|15
1748451320000|2025-05-28 16:55:20|537|536.4|537|536.4|537|536.4|537|536.4|2
1748451330000|2025-05-28 16:55:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1748451350000|2025-05-28 16:55:50|||||||||10
1748451360000|2025-05-28 16:56:00|||||||||2
1748451370000|2025-05-28 16:56:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|2
1748451390000|2025-05-28 16:56:30|||||||||3
1748451410000|2025-05-28 16:56:50|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|9
1748451420000|2025-05-28 16:57:00|||||||||2
1748451450000|2025-05-28 16:57:30|||||||||2
1748451500000|2025-05-28 16:58:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|13
1748451530000|2025-05-28 16:58:50|||||||||1
1748451560000|2025-05-28 16:59:20|||||||||1
1748451580000|2025-05-28 16:59:40|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|10
1748451590000|2025-05-28 16:59:50|||||||||1
1748451600000|2025-05-28 17:00:00|537|536.4|537|536.4|537|536.4|537|536.4|3
1748451610000|2025-05-28 17:00:10|||||||||5
1748451630000|2025-05-28 17:00:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1748451640000|2025-05-28 17:00:40|||||||||10
1748451650000|2025-05-28 17:00:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1748451660000|2025-05-28 17:01:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|15
1748451680000|2025-05-28 17:01:20|||||||||10
1748451690000|2025-05-28 17:01:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|1
1748451700000|2025-05-28 17:01:40|||||||||3
1748451710000|2025-05-28 17:01:50|||||||||3
1748451720000|2025-05-28 17:02:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1748451730000|2025-05-28 17:02:10|||||||||2
1748451740000|2025-05-28 17:02:20|||||||||1
1748451750000|2025-05-28 17:02:30|||||||||10
1748451760000|2025-05-28 17:02:40|||||||||1
1748451770000|2025-05-28 17:02:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1748451790000|2025-05-28 17:03:10|537|536.4|537|536.4|537|536.4|537|536.4|10
1748451800000|2025-05-28 17:03:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1748451820000|2025-05-28 17:03:40|537|536.4|537|536.4|537|536.4|537|536.4|4
1748451830000|2025-05-28 17:03:50|||||||||3
1748451870000|2025-05-28 17:04:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|23
1748451890000|2025-05-28 17:04:50|||||||||7
1748451900000|2025-05-28 17:05:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1748451910000|2025-05-28 17:05:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|1
1748451940000|2025-05-28 17:05:40|||||||||16
1748451950000|2025-05-28 17:05:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|16
1748451960000|2025-05-28 17:06:00|537|536.4|537|536.4|537|536.4|537|536.4|2
1748451970000|2025-05-28 17:06:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1748451980000|2025-05-28 17:06:20|||||||||7
1748452000000|2025-05-28 17:06:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1748452010000|2025-05-28 17:06:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|6
1748452020000|2025-05-28 17:07:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1748452030000|2025-05-28 17:07:10|||||||||1
1748452050000|2025-05-28 17:07:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1748452060000|2025-05-28 17:07:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|16
1748452070000|2025-05-28 17:07:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1748452080000|2025-05-28 17:08:00|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|7
1748452090000|2025-05-28 17:08:10|||||||||10
1748452120000|2025-05-28 17:08:40|||||||||3
1748452140000|2025-05-28 17:09:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1748452150000|2025-05-28 17:09:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|15
1748452160000|2025-05-28 17:09:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1748452170000|2025-05-28 17:09:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1748452180000|2025-05-28 17:09:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|25
1748452190000|2025-05-28 17:09:50|||||||||2
1748452200000|2025-05-28 17:10:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1748452220000|2025-05-28 17:10:20|||||||||10
1748452230000|2025-05-28 17:10:30|||||||||2
1748452240000|2025-05-28 17:10:40|||||||||11
1748452260000|2025-05-28 17:11:00|||||||||1
1748452270000|2025-05-28 17:11:10|||||||||13
1748452280000|2025-05-28 17:11:20|||||||||2
1748452290000|2025-05-28 17:11:30|||||||||2
1748452300000|2025-05-28 17:11:40|||||||||1
1748452330000|2025-05-28 17:12:10|536.6|536|536.6|536|536.6|536|536.6|536|4
1748452340000|2025-05-28 17:12:20|||||||||26
1748452350000|2025-05-28 17:12:30|||||||||2
1748452360000|2025-05-28 17:12:40|||||||||7
1748452370000|2025-05-28 17:12:50|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|1
1748452380000|2025-05-28 17:13:00|537|536.4|537|536.4|537|536.4|537|536.4|14
1748452390000|2025-05-28 17:13:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|10
1748452400000|2025-05-28 17:13:20|537.1|536.5|537|536.4|537.2|536.6|537|536.4|11
1748452410000|2025-05-28 17:13:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1748452430000|2025-05-28 17:13:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1748452440000|2025-05-28 17:14:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1748452450000|2025-05-28 17:14:10|537|536.4|537|536.4|537|536.4|537|536.4|3
1748452460000|2025-05-28 17:14:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|11
1748452470000|2025-05-28 17:14:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|3
1748452490000|2025-05-28 17:14:50|||||||||1
1748452500000|2025-05-28 17:15:00|||||||||1
1748452510000|2025-05-28 17:15:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1748452520000|2025-05-28 17:15:20|537|536.4|537|536.4|537.1|536.5|537|536.4|9
1748452530000|2025-05-28 17:15:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|18
1748452550000|2025-05-28 17:15:50|537|536.4|537|536.4|537.1|536.5|537|536.4|6
1748452570000|2025-05-28 17:16:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1748452580000|2025-05-28 17:16:20|537|536.4|537|536.4|537|536.4|537|536.4|1
1748452590000|2025-05-28 17:16:30|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|3
1748452600000|2025-05-28 17:16:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1748452610000|2025-05-28 17:16:50|537|536.4|537|536.4|537|536.4|537|536.4|2
1748452620000|2025-05-28 17:17:00|||||||||3
1748452630000|2025-05-28 17:17:10|||||||||1
1748452640000|2025-05-28 17:17:20|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|40
1748452650000|2025-05-28 17:17:30|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|31
1748452660000|2025-05-28 17:17:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1748452670000|2025-05-28 17:17:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1748452680000|2025-05-28 17:18:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|18
1748452700000|2025-05-28 17:18:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1748452710000|2025-05-28 17:18:30|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|11
1748452720000|2025-05-28 17:18:40|537.6|537|537.6|537|537.6|537|537.6|537|10
1748452740000|2025-05-28 17:19:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1748452750000|2025-05-28 17:19:10|||||||||2
1748452770000|2025-05-28 17:19:30|||||||||1
1748452780000|2025-05-28 17:19:40|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|9
1748452790000|2025-05-28 17:19:50|||||||||1
1748452800000|2025-05-28 17:20:00|||||||||7
1748452810000|2025-05-28 17:20:10|||||||||1
1748452820000|2025-05-28 17:20:20|537.6|537|537.6|537|537.6|537|537.6|537|2
1748452830000|2025-05-28 17:20:30|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|19
1748452860000|2025-05-28 17:21:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1748452870000|2025-05-28 17:21:10|||||||||2
1748452880000|2025-05-28 17:21:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1748452890000|2025-05-28 17:21:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1748452900000|2025-05-28 17:21:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|12
1748452920000|2025-05-28 17:22:00|||||||||2
1748452930000|2025-05-28 17:22:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1748452940000|2025-05-28 17:22:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|108
1748452950000|2025-05-28 17:22:30|||||||||3
1748452980000|2025-05-28 17:23:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|11
1748452990000|2025-05-28 17:23:10|||||||||36
1748453010000|2025-05-28 17:23:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|5
1748453020000|2025-05-28 17:23:40|||||||||3
1748453040000|2025-05-28 17:24:00|||||||||5
1748453060000|2025-05-28 17:24:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1748453080000|2025-05-28 17:24:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|20
1748453100000|2025-05-28 17:25:00|||||||||4
1748453110000|2025-05-28 17:25:10|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|11
1748453120000|2025-05-28 17:25:20|||||||||2
1748453130000|2025-05-28 17:25:30|||||||||10
1748453140000|2025-05-28 17:25:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|16
1748453150000|2025-05-28 17:25:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1748453160000|2025-05-28 17:26:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|4
1748453200000|2025-05-28 17:26:40|538|537.4|538|537.4|538|537.4|538|537.4|9
1748453210000|2025-05-28 17:26:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|8
1748453230000|2025-05-28 17:27:10|||||||||2
1748453240000|2025-05-28 17:27:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|24
1748453250000|2025-05-28 17:27:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1748453260000|2025-05-28 17:27:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1748453270000|2025-05-28 17:27:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|41
1748453280000|2025-05-28 17:28:00|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|6
1748453290000|2025-05-28 17:28:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|56
1748453300000|2025-05-28 17:28:20|||||||||1
1748453310000|2025-05-28 17:28:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748453320000|2025-05-28 17:28:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1748453330000|2025-05-28 17:28:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1748453340000|2025-05-28 17:29:00|||||||||1
1748453360000|2025-05-28 17:29:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|15
1748453370000|2025-05-28 17:29:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1748453380000|2025-05-28 17:29:40|||||||||11
1748453390000|2025-05-28 17:29:50|||||||||2
1748453400000|2025-05-28 17:30:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|47
1748453410000|2025-05-28 17:30:10|||||||||53
1748453420000|2025-05-28 17:30:20|538.3|537.7|538.3|537.7|538.3|537.7|538.1|537.5|19
1748453430000|2025-05-28 17:30:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|6
1748453440000|2025-05-28 17:30:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|4
1748453450000|2025-05-28 17:30:50|||||||||3
1748453460000|2025-05-28 17:31:00|||||||||2
1748453480000|2025-05-28 17:31:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1748453490000|2025-05-28 17:31:30|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|18
1748453500000|2025-05-28 17:31:40|||||||||1
1748453530000|2025-05-28 17:32:10|||||||||1
1748453540000|2025-05-28 17:32:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|13
1748453560000|2025-05-28 17:32:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1748453570000|2025-05-28 17:32:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|12
1748453580000|2025-05-28 17:33:00|||||||||4
1748453600000|2025-05-28 17:33:20|||||||||2
1748453610000|2025-05-28 17:33:30|||||||||1
1748453620000|2025-05-28 17:33:40|||||||||2
1748453630000|2025-05-28 17:33:50|||||||||5
1748453640000|2025-05-28 17:34:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1748453650000|2025-05-28 17:34:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|12
1748453660000|2025-05-28 17:34:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1748453670000|2025-05-28 17:34:30|||||||||5
1748453680000|2025-05-28 17:34:40|||||||||1
1748453690000|2025-05-28 17:34:50|||||||||7
1748453700000|2025-05-28 17:35:00|||||||||2
1748453710000|2025-05-28 17:35:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|20
1748453720000|2025-05-28 17:35:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|13
1748453730000|2025-05-28 17:35:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|12
1748453740000|2025-05-28 17:35:40|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|4
1748453750000|2025-05-28 17:35:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1748453770000|2025-05-28 17:36:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|24
1748453790000|2025-05-28 17:36:30|||||||||5
1748453800000|2025-05-28 17:36:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1748453810000|2025-05-28 17:36:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1748453820000|2025-05-28 17:37:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|12
1748453830000|2025-05-28 17:37:10|538.6|538|538.6|538|538.6|538|538.6|538|7
1748453850000|2025-05-28 17:37:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1748453870000|2025-05-28 17:37:50|538.6|538|538.6|538|538.6|538|538.5|537.9|16
1748453880000|2025-05-28 17:38:00|||||||||1
1748453890000|2025-05-28 17:38:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1748453900000|2025-05-28 17:38:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1748453910000|2025-05-28 17:38:30|538.8|538.2|538.7|538.1|538.8|538.2|538.6|538|7
1748453930000|2025-05-28 17:38:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1748453940000|2025-05-28 17:39:00|||||||||2
1748453950000|2025-05-28 17:39:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1748453960000|2025-05-28 17:39:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1748453970000|2025-05-28 17:39:30|||||||||1
1748453990000|2025-05-28 17:39:50|||||||||3
1748454010000|2025-05-28 17:40:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|73
1748454020000|2025-05-28 17:40:20|538.6|538|538.6|538|538.6|538|538.6|538|23
1748454030000|2025-05-28 17:40:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|26
1748454050000|2025-05-28 17:40:50|538.4|537.8|538.6|538|538.6|538|538.4|537.8|47
1748454060000|2025-05-28 17:41:00|||||||||3
1748454070000|2025-05-28 17:41:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|5
1748454080000|2025-05-28 17:41:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1748454090000|2025-05-28 17:41:30|||||||||1
1748454100000|2025-05-28 17:41:40|||||||||1
1748454110000|2025-05-28 17:41:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|31
1748454120000|2025-05-28 17:42:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1748454130000|2025-05-28 17:42:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1748454140000|2025-05-28 17:42:20|||||||||2
1748454150000|2025-05-28 17:42:30|||||||||1
1748454160000|2025-05-28 17:42:40|538.6|538|538.6|538|538.6|538|538.6|538|4
1748454170000|2025-05-28 17:42:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|21
1748454180000|2025-05-28 17:43:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1748454190000|2025-05-28 17:43:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|9
1748454210000|2025-05-28 17:43:30|||||||||2
1748454230000|2025-05-28 17:43:50|||||||||1
1748454250000|2025-05-28 17:44:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|17
1748454260000|2025-05-28 17:44:20|||||||||2
1748454270000|2025-05-28 17:44:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|13
1748454280000|2025-05-28 17:44:40|||||||||5
1748454290000|2025-05-28 17:44:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1748454300000|2025-05-28 17:45:00|538|537.4|538|537.4|538|537.4|538|537.4|4
1748454310000|2025-05-28 17:45:10|||||||||22
1748454330000|2025-05-28 17:45:30|||||||||2
1748454340000|2025-05-28 17:45:40|||||||||1
1748454360000|2025-05-28 17:46:00|||||||||1
1748454370000|2025-05-28 17:46:10|||||||||1
1748454390000|2025-05-28 17:46:30|||||||||4
1748454400000|2025-05-28 17:46:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|32
1748454410000|2025-05-28 17:46:50|||||||||1
1748454420000|2025-05-28 17:47:00|||||||||29
1748454430000|2025-05-28 17:47:10|||||||||47
1748454450000|2025-05-28 17:47:30|||||||||1
1748454460000|2025-05-28 17:47:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|34
1748454480000|2025-05-28 17:48:00|||||||||1
1748454490000|2025-05-28 17:48:10|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|8
1748454500000|2025-05-28 17:48:20|538|537.4|538.3|537.7|538.3|537.7|538|537.4|4
1748454510000|2025-05-28 17:48:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1748454520000|2025-05-28 17:48:40|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|6
1748454530000|2025-05-28 17:48:50|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|239
1748454540000|2025-05-28 17:49:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1748454550000|2025-05-28 17:49:10|||||||||1
1748454560000|2025-05-28 17:49:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|85
1748454570000|2025-05-28 17:49:30|||||||||1
1748454580000|2025-05-28 17:49:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|10
1748454590000|2025-05-28 17:49:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|6
1748454600000|2025-05-28 17:50:00|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|18
1748454610000|2025-05-28 17:50:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1748454620000|2025-05-28 17:50:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1748454630000|2025-05-28 17:50:30|||||||||3
1748454640000|2025-05-28 17:50:40|||||||||9
1748454660000|2025-05-28 17:51:00|||||||||1
1748454670000|2025-05-28 17:51:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1748454680000|2025-05-28 17:51:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|98
1748454690000|2025-05-28 17:51:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|10
1748454700000|2025-05-28 17:51:40|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|5
1748454710000|2025-05-28 17:51:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1748454720000|2025-05-28 17:52:00|538|537.4|538|537.4|538|537.4|538|537.4|3
1748454730000|2025-05-28 17:52:10|||||||||1
1748454740000|2025-05-28 17:52:20|||||||||7
1748454750000|2025-05-28 17:52:30|||||||||6
1748454770000|2025-05-28 17:52:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1748454780000|2025-05-28 17:53:00|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|7
1748454790000|2025-05-28 17:53:10|||||||||28
1748454810000|2025-05-28 17:53:30|||||||||1
1748454820000|2025-05-28 17:53:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1748454830000|2025-05-28 17:53:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1748454840000|2025-05-28 17:54:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1748454850000|2025-05-28 17:54:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1748454860000|2025-05-28 17:54:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|12
1748454870000|2025-05-28 17:54:30|||||||||2
1748454890000|2025-05-28 17:54:50|||||||||1
1748454900000|2025-05-28 17:55:00|||||||||1
1748454910000|2025-05-28 17:55:10|||||||||1
1748454920000|2025-05-28 17:55:20|||||||||2
1748454930000|2025-05-28 17:55:30|||||||||12
1748454940000|2025-05-28 17:55:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1748454950000|2025-05-28 17:55:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1748454960000|2025-05-28 17:56:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1748454970000|2025-05-28 17:56:10|||||||||1
1748454980000|2025-05-28 17:56:20|||||||||6
1748454990000|2025-05-28 17:56:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1748455000000|2025-05-28 17:56:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|112
1748455010000|2025-05-28 17:56:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|98
1748455020000|2025-05-28 17:57:00|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|21
1748455050000|2025-05-28 17:57:30|||||||||8
1748455060000|2025-05-28 17:57:40|537.9|537.3|538|537.4|538|537.4|537.8|537.2|10
1748455070000|2025-05-28 17:57:50|538.1|537.5|538.1|537.5|538.2|537.6|538|537.4|63
1748455080000|2025-05-28 17:58:00|538|537.4|538|537.4|538.1|537.5|538|537.4|10
1748455090000|2025-05-28 17:58:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|136
1748455100000|2025-05-28 17:58:20|||||||||1
1748455110000|2025-05-28 17:58:30|||||||||2
1748455120000|2025-05-28 17:58:40|||||||||1
1748455130000|2025-05-28 17:58:50|||||||||1
1748455140000|2025-05-28 17:59:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1748455150000|2025-05-28 17:59:10|||||||||3
1748455170000|2025-05-28 17:59:30|||||||||2
1748455190000|2025-05-28 17:59:50|||||||||1
1748455200000|2025-05-28 18:00:00|||||||||4
1748455210000|2025-05-28 18:00:10|||||||||15
1748455240000|2025-05-28 18:00:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|9
1748455250000|2025-05-28 18:00:50|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|7
1748455310000|2025-05-28 18:01:50|||||||||1
1748455320000|2025-05-28 18:02:00|||||||||1
1748455330000|2025-05-28 18:02:10|537.6|537|537.8|537.2|537.8|537.2|537.6|537|120
1748455340000|2025-05-28 18:02:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|24
1748455350000|2025-05-28 18:02:30|538|537.4|537.8|537.2|538|537.4|537.8|537.2|26
1748455360000|2025-05-28 18:02:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|4
1748455370000|2025-05-28 18:02:50|||||||||9
1748455380000|2025-05-28 18:03:00|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|5
1748455390000|2025-05-28 18:03:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1748455410000|2025-05-28 18:03:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|4
1748455420000|2025-05-28 18:03:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1748455430000|2025-05-28 18:03:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|20
1748455440000|2025-05-28 18:04:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1748455460000|2025-05-28 18:04:20|||||||||3
1748455470000|2025-05-28 18:04:30|||||||||207
1748455480000|2025-05-28 18:04:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|16
1748455490000|2025-05-28 18:04:50|||||||||3
1748455500000|2025-05-28 18:05:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|12
1748455510000|2025-05-28 18:05:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|13
1748455520000|2025-05-28 18:05:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|2
1748455530000|2025-05-28 18:05:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1748455540000|2025-05-28 18:05:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|16
1748455560000|2025-05-28 18:06:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1748455590000|2025-05-28 18:06:30|||||||||20
1748455600000|2025-05-28 18:06:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|25
1748455610000|2025-05-28 18:06:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|8
1748455620000|2025-05-28 18:07:00|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|5
1748455630000|2025-05-28 18:07:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1748455660000|2025-05-28 18:07:40|||||||||2
1748455670000|2025-05-28 18:07:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1748455680000|2025-05-28 18:08:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|9
1748455690000|2025-05-28 18:08:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1748455700000|2025-05-28 18:08:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1748455710000|2025-05-28 18:08:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|6
1748455720000|2025-05-28 18:08:40|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|2
1748455740000|2025-05-28 18:09:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1748455750000|2025-05-28 18:09:10|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|17
1748455760000|2025-05-28 18:09:20|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|6
1748455770000|2025-05-28 18:09:30|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|6
1748455780000|2025-05-28 18:09:40|||||||||1
1748455790000|2025-05-28 18:09:50|||||||||171
1748455800000|2025-05-28 18:10:00|||||||||3
1748455810000|2025-05-28 18:10:10|||||||||2
1748455830000|2025-05-28 18:10:30|||||||||6
1748455840000|2025-05-28 18:10:40|537.1|536.5|537.3|536.7|537.3|536.7|537|536.4|56
1748455850000|2025-05-28 18:10:50|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|8
1748455860000|2025-05-28 18:11:00|||||||||3
1748455880000|2025-05-28 18:11:20|||||||||2
1748455890000|2025-05-28 18:11:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|6
1748455900000|2025-05-28 18:11:40|||||||||2
1748455910000|2025-05-28 18:11:50|||||||||17
1748455920000|2025-05-28 18:12:00|537.4|536.8|537.8|537.2|537.8|537.2|537.4|536.8|58
1748455930000|2025-05-28 18:12:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|41
1748455940000|2025-05-28 18:12:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|32
1748455950000|2025-05-28 18:12:30|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|35
1748455960000|2025-05-28 18:12:40|538|537.4|537.8|537.2|538.1|537.5|537.8|537.2|94
1748455970000|2025-05-28 18:12:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|54
1748455980000|2025-05-28 18:13:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|9
1748455990000|2025-05-28 18:13:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|23
1748456000000|2025-05-28 18:13:20|||||||||21
1748456010000|2025-05-28 18:13:30|||||||||42
1748456020000|2025-05-28 18:13:40|||||||||17
1748456030000|2025-05-28 18:13:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|173
1748456040000|2025-05-28 18:14:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|135
1748456050000|2025-05-28 18:14:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|129
1748456060000|2025-05-28 18:14:20|||||||||115
1748456070000|2025-05-28 18:14:30|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|362
1748456080000|2025-05-28 18:14:40|||||||||186
1748456090000|2025-05-28 18:14:50|538.9|538.3|538.5|537.9|538.9|538.3|538.5|537.9|187
1748456100000|2025-05-28 18:15:00|538.4|537.8|538.6|538|538.6|538|538.3|537.7|99
1748456110000|2025-05-28 18:15:10|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|70
1748456120000|2025-05-28 18:15:20|538.8|538.2|538.8|538.2|538.9|538.3|538.6|538|46
1748456130000|2025-05-28 18:15:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|13
1748456140000|2025-05-28 18:15:40|538.7|538.1|538.6|538|538.8|538.2|538.6|538|9
1748456150000|2025-05-28 18:15:50|538.8|538.2|539.1|538.5|539.1|538.5|538.6|538|118
1748456160000|2025-05-28 18:16:00|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|83
1748456170000|2025-05-28 18:16:10|539.1|538.5|539.1|538.5|539.3|538.7|539.1|538.5|110
1748456180000|2025-05-28 18:16:20|||||||||38
1748456190000|2025-05-28 18:16:30|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|36
1748456200000|2025-05-28 18:16:40|539.3|538.7|539.1|538.5|539.4|538.8|539.1|538.5|6
1748456210000|2025-05-28 18:16:50|||||||||7
1748456220000|2025-05-28 18:17:00|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|154
1748456230000|2025-05-28 18:17:10|539.4|538.8|539.4|538.8|539.4|538.8|539.2|538.6|13
1748456240000|2025-05-28 18:17:20|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|9
1748456260000|2025-05-28 18:17:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|4
1748456270000|2025-05-28 18:17:50|||||||||2
1748456280000|2025-05-28 18:18:00|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|14
1748456290000|2025-05-28 18:18:10|538.8|538.2|538.9|538.3|538.9|538.3|538.6|538|1
1748456300000|2025-05-28 18:18:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|30
1748456310000|2025-05-28 18:18:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|51
1748456320000|2025-05-28 18:18:40|||||||||12
1748456330000|2025-05-28 18:18:50|539|538.4|539|538.4|539|538.4|539|538.4|2
1748456340000|2025-05-28 18:19:00|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|25
1748456350000|2025-05-28 18:19:10|||||||||7
1748456360000|2025-05-28 18:19:20|||||||||15
1748456370000|2025-05-28 18:19:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1748456380000|2025-05-28 18:19:40|||||||||2
1748456390000|2025-05-28 18:19:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|23
1748476800000|2025-05-29 00:00:00|540.4|539.8|540|539.4|540.7|540.1|540|539.4|36
1748476810000|2025-05-29 00:00:10|540.2|539.6|541|540.4|541|540.4|540.2|539.6|17
1748476820000|2025-05-29 00:00:20|540.9|540.3|541.6|541|541.6|541|540.9|540.3|24
1748476830000|2025-05-29 00:00:30|541.7|541.1|543|542.4|543|542.4|541.5|540.9|41
1748476840000|2025-05-29 00:00:40|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|20
1748476850000|2025-05-29 00:00:50|543.2|542.6|543.2|542.6|543.2|542.6|542.8|542.2|30
1748476860000|2025-05-29 00:01:00|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|13
1748476870000|2025-05-29 00:01:10|542.7|542.1|542.6|542|542.8|542.2|542.4|541.8|26
1748476880000|2025-05-29 00:01:20|542.5|541.9|542.4|541.8|542.6|542|542.3|541.7|12
1748476890000|2025-05-29 00:01:30|542.5|541.9|542.3|541.7|542.5|541.9|542.1|541.5|14
1748476900000|2025-05-29 00:01:40|542.5|541.9|542.6|542|542.6|542|542.3|541.7|5
1748476910000|2025-05-29 00:01:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|12
1748476920000|2025-05-29 00:02:00|542.1|541.5|542|541.4|542.3|541.7|541.9|541.3|8
1748476940000|2025-05-29 00:02:20|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|8
1748476950000|2025-05-29 00:02:30|542.1|541.5|541.8|541.2|542.1|541.5|541.6|541|14
1748476960000|2025-05-29 00:02:40|542|541.4|542|541.4|542.1|541.5|542|541.4|7
1748476970000|2025-05-29 00:02:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1748476980000|2025-05-29 00:03:00|541.7|541.1|541.4|540.8|541.8|541.2|541.4|540.8|13
1748476990000|2025-05-29 00:03:10|541.6|541|541.3|540.7|541.6|541|541.3|540.7|5
1748477000000|2025-05-29 00:03:20|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|7
1748477010000|2025-05-29 00:03:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|10
1748477030000|2025-05-29 00:03:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|15
1748477040000|2025-05-29 00:04:00|541.6|541|541.8|541.2|541.9|541.3|541.6|541|10
1748477050000|2025-05-29 00:04:10|541.6|541|541.8|541.2|541.8|541.2|541.5|540.9|44
1748477060000|2025-05-29 00:04:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748477070000|2025-05-29 00:04:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|26
1748477080000|2025-05-29 00:04:40|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|5
1748477090000|2025-05-29 00:04:50|542.3|541.7|542.1|541.5|542.3|541.7|542|541.4|10
1748477100000|2025-05-29 00:05:00|542.2|541.6|542.5|541.9|542.6|542|542.2|541.6|13
1748477110000|2025-05-29 00:05:10|542.6|542|542.1|541.5|542.6|542|542.1|541.5|22
1748477120000|2025-05-29 00:05:20|542.2|541.6|541.8|541.2|542.2|541.6|541.8|541.2|141
1748477130000|2025-05-29 00:05:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|9
1748477140000|2025-05-29 00:05:40|541.7|541.1|541.6|541|541.8|541.2|541.6|541|1
1748477150000|2025-05-29 00:05:50|||||||||1
1748477160000|2025-05-29 00:06:00|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|5
1748477170000|2025-05-29 00:06:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|1
1748477180000|2025-05-29 00:06:20|||||||||1
1748477190000|2025-05-29 00:06:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1748477200000|2025-05-29 00:06:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748477220000|2025-05-29 00:07:00|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|2
1748477230000|2025-05-29 00:07:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748477240000|2025-05-29 00:07:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1748477250000|2025-05-29 00:07:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748477280000|2025-05-29 00:08:00|||||||||1
1748477320000|2025-05-29 00:08:40|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|10
1748477330000|2025-05-29 00:08:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1748477350000|2025-05-29 00:09:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748477400000|2025-05-29 00:10:00|||||||||1
1748477410000|2025-05-29 00:10:10|||||||||1
1748477450000|2025-05-29 00:10:50|||||||||1
1748477470000|2025-05-29 00:11:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|5
1748477490000|2025-05-29 00:11:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|46
1748477500000|2025-05-29 00:11:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1748477510000|2025-05-29 00:11:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|5
1748477520000|2025-05-29 00:12:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|16
1748477530000|2025-05-29 00:12:10|||||||||1
1748477570000|2025-05-29 00:12:50|541.6|541|541.8|541.2|541.8|541.2|541.6|541|1
1748477590000|2025-05-29 00:13:10|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|0
1748477600000|2025-05-29 00:13:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1748477620000|2025-05-29 00:13:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1748477670000|2025-05-29 00:14:30|||||||||1
1748477730000|2025-05-29 00:15:30|||||||||1
1748477740000|2025-05-29 00:15:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|9
1748477750000|2025-05-29 00:15:50|541.8|541.2|541.6|541|541.8|541.2|541.6|541|5
1748477760000|2025-05-29 00:16:00|||||||||5
1748477770000|2025-05-29 00:16:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|9
1748477780000|2025-05-29 00:16:20|||||||||6
1748477800000|2025-05-29 00:16:40|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|9
1748477810000|2025-05-29 00:16:50|541|540.4|540.8|540.2|541.1|540.5|540.8|540.2|14
1748477820000|2025-05-29 00:17:00|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|14
1748477830000|2025-05-29 00:17:10|541.1|540.5|540.9|540.3|541.1|540.5|540.8|540.2|2
1748477850000|2025-05-29 00:17:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1748477860000|2025-05-29 00:17:40|||||||||1
1748477870000|2025-05-29 00:17:50|||||||||1
1748477880000|2025-05-29 00:18:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|11
1748477890000|2025-05-29 00:18:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1748477910000|2025-05-29 00:18:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1748477940000|2025-05-29 00:19:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1748477960000|2025-05-29 00:19:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1748477990000|2025-05-29 00:19:50|||||||||11
1748478000000|2025-05-29 00:20:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1748478050000|2025-05-29 00:20:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1748478070000|2025-05-29 00:21:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1748478080000|2025-05-29 00:21:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1748478090000|2025-05-29 00:21:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|2
1748478100000|2025-05-29 00:21:40|||||||||6
1748478140000|2025-05-29 00:22:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1748478160000|2025-05-29 00:22:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1748478170000|2025-05-29 00:22:50|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|3
1748478220000|2025-05-29 00:23:40|||||||||5
1748478230000|2025-05-29 00:23:50|||||||||1
1748478240000|2025-05-29 00:24:00|||||||||26
1748478260000|2025-05-29 00:24:20|||||||||7
1748478290000|2025-05-29 00:24:50|||||||||4
1748478380000|2025-05-29 00:26:20|||||||||1
1748478430000|2025-05-29 00:27:10|||||||||1
1748478470000|2025-05-29 00:27:50|||||||||2
1748478490000|2025-05-29 00:28:10|||||||||3
1748478540000|2025-05-29 00:29:00|||||||||1
1748478610000|2025-05-29 00:30:10|||||||||4
1748478640000|2025-05-29 00:30:40|||||||||3
1748478790000|2025-05-29 00:33:10|||||||||1
1748478870000|2025-05-29 00:34:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|7
1748478890000|2025-05-29 00:34:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1748478900000|2025-05-29 00:35:00|541.6|541|541.6|541|541.6|541|541.5|540.9|2
1748478960000|2025-05-29 00:36:00|||||||||6
1748479010000|2025-05-29 00:36:50|||||||||2
1748479020000|2025-05-29 00:37:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1748479100000|2025-05-29 00:38:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1748479120000|2025-05-29 00:38:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1748479130000|2025-05-29 00:38:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1748479160000|2025-05-29 00:39:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1748479200000|2025-05-29 00:40:00|||||||||1
1748479220000|2025-05-29 00:40:20|||||||||1
1748479240000|2025-05-29 00:40:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1748479310000|2025-05-29 00:41:50|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|1
1748479320000|2025-05-29 00:42:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1748479380000|2025-05-29 00:43:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|20
1748479510000|2025-05-29 00:45:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1748479540000|2025-05-29 00:45:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|4
1748479550000|2025-05-29 00:45:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1748479560000|2025-05-29 00:46:00|||||||||1
1748479580000|2025-05-29 00:46:20|||||||||1
1748479690000|2025-05-29 00:48:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1748479700000|2025-05-29 00:48:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1748479710000|2025-05-29 00:48:30|||||||||2
1748479720000|2025-05-29 00:48:40|||||||||1
1748479730000|2025-05-29 00:48:50|||||||||3
1748479750000|2025-05-29 00:49:10|||||||||1
1748479870000|2025-05-29 00:51:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1748479920000|2025-05-29 00:52:00|||||||||1
1748480060000|2025-05-29 00:54:20|||||||||6
1748480150000|2025-05-29 00:55:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1748480160000|2025-05-29 00:56:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1748480170000|2025-05-29 00:56:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748480200000|2025-05-29 00:56:40|541.6|541|541.6|541|541.6|541|541.6|541|1
1748480220000|2025-05-29 00:57:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1748480260000|2025-05-29 00:57:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1748480270000|2025-05-29 00:57:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1748480280000|2025-05-29 00:58:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1748480310000|2025-05-29 00:58:30|||||||||1
1748480400000|2025-05-29 01:00:00|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|1
1748480410000|2025-05-29 01:00:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1748480470000|2025-05-29 01:01:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1748480510000|2025-05-29 01:01:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748480520000|2025-05-29 01:02:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1748480530000|2025-05-29 01:02:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748480580000|2025-05-29 01:03:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1748480590000|2025-05-29 01:03:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1748480600000|2025-05-29 01:03:20|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|4
1748480610000|2025-05-29 01:03:30|541.4|540.8|541.6|541|541.6|541|541.4|540.8|4
1748480620000|2025-05-29 01:03:40|||||||||1
1748480640000|2025-05-29 01:04:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1748480690000|2025-05-29 01:04:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1748480750000|2025-05-29 01:05:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748480760000|2025-05-29 01:06:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1748480790000|2025-05-29 01:06:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1748480800000|2025-05-29 01:06:40|||||||||3
1748480810000|2025-05-29 01:06:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1748481030000|2025-05-29 01:10:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1748481050000|2025-05-29 01:10:50|||||||||1
1748481060000|2025-05-29 01:11:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1748481070000|2025-05-29 01:11:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1748481080000|2025-05-29 01:11:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1748481090000|2025-05-29 01:11:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748481110000|2025-05-29 01:11:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1748481120000|2025-05-29 01:12:00|541.6|541|541.3|540.7|541.6|541|541.3|540.7|7
1748481130000|2025-05-29 01:12:10|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|0
1748481180000|2025-05-29 01:13:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|11
1748481190000|2025-05-29 01:13:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1748481320000|2025-05-29 01:15:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1748481330000|2025-05-29 01:15:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1748481340000|2025-05-29 01:15:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1748481370000|2025-05-29 01:16:10|541|540.4|541|540.4|541.1|540.5|541|540.4|0
1748481380000|2025-05-29 01:16:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1748481390000|2025-05-29 01:16:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1748481420000|2025-05-29 01:17:00|||||||||1
1748481430000|2025-05-29 01:17:10|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|12
1748481440000|2025-05-29 01:17:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1748481450000|2025-05-29 01:17:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1748481480000|2025-05-29 01:18:00|541|540.4|541|540.4|541|540.4|540.8|540.2|11
1748481490000|2025-05-29 01:18:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1748481530000|2025-05-29 01:18:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1748481540000|2025-05-29 01:19:00|||||||||2
1748481560000|2025-05-29 01:19:20|||||||||1
1748481570000|2025-05-29 01:19:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1748481580000|2025-05-29 01:19:40|540.8|540.2|540.6|540|540.8|540.2|540.6|540|3
1748481600000|2025-05-29 01:20:00|||||||||1
1748481610000|2025-05-29 01:20:10|||||||||3
1748481630000|2025-05-29 01:20:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1748481640000|2025-05-29 01:20:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748481650000|2025-05-29 01:20:50|540.6|540|540.6|540|540.6|540|540.6|540|30
1748481660000|2025-05-29 01:21:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|23
1748481670000|2025-05-29 01:21:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|3
1748481710000|2025-05-29 01:21:50|||||||||4
1748481720000|2025-05-29 01:22:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1748481740000|2025-05-29 01:22:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1748481800000|2025-05-29 01:23:20|540.6|540|540.6|540|540.6|540|540.6|540|5
1748481830000|2025-05-29 01:23:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1748481840000|2025-05-29 01:24:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1748481860000|2025-05-29 01:24:20|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|0
1748481900000|2025-05-29 01:25:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1748481920000|2025-05-29 01:25:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1748481950000|2025-05-29 01:25:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1748481980000|2025-05-29 01:26:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1748482020000|2025-05-29 01:27:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1748482030000|2025-05-29 01:27:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|5
1748482040000|2025-05-29 01:27:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748482080000|2025-05-29 01:28:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1748482110000|2025-05-29 01:28:30|||||||||2
1748482140000|2025-05-29 01:29:00|||||||||1
1748482160000|2025-05-29 01:29:20|||||||||1
1748482210000|2025-05-29 01:30:10|540.6|540|540.6|540|540.6|540|540.5|539.9|7
1748482310000|2025-05-29 01:31:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1748482360000|2025-05-29 01:32:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1748482380000|2025-05-29 01:33:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1748482390000|2025-05-29 01:33:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1748482400000|2025-05-29 01:33:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1748482430000|2025-05-29 01:33:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1748482500000|2025-05-29 01:35:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748482580000|2025-05-29 01:36:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1748482610000|2025-05-29 01:36:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748482700000|2025-05-29 01:38:20|||||||||2
1748482740000|2025-05-29 01:39:00|||||||||16
1748482750000|2025-05-29 01:39:10|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|0
1748482760000|2025-05-29 01:39:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748482780000|2025-05-29 01:39:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1748482790000|2025-05-29 01:39:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1748482800000|2025-05-29 01:40:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748482850000|2025-05-29 01:40:50|||||||||1
1748482900000|2025-05-29 01:41:40|||||||||1
1748482990000|2025-05-29 01:43:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1748483040000|2025-05-29 01:44:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1748483070000|2025-05-29 01:44:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|1
1748483120000|2025-05-29 01:45:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1748483140000|2025-05-29 01:45:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1748483230000|2025-05-29 01:47:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|9
1748483440000|2025-05-29 01:50:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|7
1748483510000|2025-05-29 01:51:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|4
1748483530000|2025-05-29 01:52:10|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|3
1748483640000|2025-05-29 01:54:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1748483650000|2025-05-29 01:54:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1748483660000|2025-05-29 01:54:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748483720000|2025-05-29 01:55:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1748483750000|2025-05-29 01:55:50|||||||||1
1748483850000|2025-05-29 01:57:30|||||||||1
1748483950000|2025-05-29 01:59:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748483980000|2025-05-29 01:59:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1748484020000|2025-05-29 02:00:20|540|539.4|540|539.4|540|539.4|540|539.4|5
1748484060000|2025-05-29 02:01:00|||||||||1
1748484090000|2025-05-29 02:01:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1748484150000|2025-05-29 02:02:30|||||||||6
1748484160000|2025-05-29 02:02:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|12
1748484180000|2025-05-29 02:03:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1748484210000|2025-05-29 02:03:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1748484220000|2025-05-29 02:03:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1748484240000|2025-05-29 02:04:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1748484250000|2025-05-29 02:04:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1748484330000|2025-05-29 02:05:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|2
1748484340000|2025-05-29 02:05:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|16
1748484360000|2025-05-29 02:06:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1748484400000|2025-05-29 02:06:40|||||||||1
1748484530000|2025-05-29 02:08:50|||||||||1
1748484580000|2025-05-29 02:09:40|||||||||2
1748484900000|2025-05-29 02:15:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1748484960000|2025-05-29 02:16:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1748485010000|2025-05-29 02:16:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1748485030000|2025-05-29 02:17:10|||||||||1
1748485060000|2025-05-29 02:17:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1748485090000|2025-05-29 02:18:10|||||||||4
1748485570000|2025-05-29 02:26:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1748485630000|2025-05-29 02:27:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748485640000|2025-05-29 02:27:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1748485650000|2025-05-29 02:27:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748485800000|2025-05-29 02:30:00|||||||||5
1748485830000|2025-05-29 02:30:30|||||||||1
1748485930000|2025-05-29 02:32:10|||||||||1
1748486120000|2025-05-29 02:35:20|||||||||1
1748486170000|2025-05-29 02:36:10|||||||||1
1748486310000|2025-05-29 02:38:30|||||||||1
1748486330000|2025-05-29 02:38:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1748486560000|2025-05-29 02:42:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748486570000|2025-05-29 02:42:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1748486590000|2025-05-29 02:43:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1748486630000|2025-05-29 02:43:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|2
1748486640000|2025-05-29 02:44:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1748486650000|2025-05-29 02:44:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1748486760000|2025-05-29 02:46:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1748486770000|2025-05-29 02:46:10|||||||||1
1748486780000|2025-05-29 02:46:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1748486790000|2025-05-29 02:46:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748486810000|2025-05-29 02:46:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1748486820000|2025-05-29 02:47:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748486830000|2025-05-29 02:47:10|540|539.4|540|539.4|540|539.4|540|539.4|41
1748486900000|2025-05-29 02:48:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1748486950000|2025-05-29 02:49:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1748487070000|2025-05-29 02:51:10|||||||||1
1748487220000|2025-05-29 02:53:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|3
1748487240000|2025-05-29 02:54:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1748487270000|2025-05-29 02:54:30|||||||||1
1748487390000|2025-05-29 02:56:30|||||||||1
1748487400000|2025-05-29 02:56:40|||||||||1
1748487530000|2025-05-29 02:58:50|||||||||17
1748487700000|2025-05-29 03:01:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748488420000|2025-05-29 03:13:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1748488450000|2025-05-29 03:14:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1748488490000|2025-05-29 03:14:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748488810000|2025-05-29 03:20:10|||||||||1
1748488840000|2025-05-29 03:20:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1748488860000|2025-05-29 03:21:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1748488900000|2025-05-29 03:21:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1748488920000|2025-05-29 03:22:00|||||||||1
1748488930000|2025-05-29 03:22:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748488970000|2025-05-29 03:22:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1748489020000|2025-05-29 03:23:40|||||||||1
1748489070000|2025-05-29 03:24:30|||||||||1
1748489080000|2025-05-29 03:24:40|||||||||1
1748489090000|2025-05-29 03:24:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1748489100000|2025-05-29 03:25:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1748489110000|2025-05-29 03:25:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1748489120000|2025-05-29 03:25:20|540|539.4|540|539.4|540|539.4|539.9|539.3|1
1748489130000|2025-05-29 03:25:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1748489640000|2025-05-29 03:34:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1748489820000|2025-05-29 03:37:00|540|539.4|540|539.4|540|539.4|540|539.4|4
1748489830000|2025-05-29 03:37:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1748489840000|2025-05-29 03:37:20|||||||||1
1748489850000|2025-05-29 03:37:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1748489870000|2025-05-29 03:37:50|||||||||1
1748489880000|2025-05-29 03:38:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1748490030000|2025-05-29 03:40:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1748490090000|2025-05-29 03:41:30|||||||||1
1748490140000|2025-05-29 03:42:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1748490240000|2025-05-29 03:44:00|||||||||1
1748490250000|2025-05-29 03:44:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1748490600000|2025-05-29 03:50:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1748490610000|2025-05-29 03:50:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1748490640000|2025-05-29 03:50:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|16
1748490740000|2025-05-29 03:52:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748490850000|2025-05-29 03:54:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1748491030000|2025-05-29 03:57:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|1
1748491090000|2025-05-29 03:58:10|||||||||5
1748491430000|2025-05-29 04:03:50|||||||||1
1748491490000|2025-05-29 04:04:50|||||||||1
1748491580000|2025-05-29 04:06:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1748491590000|2025-05-29 04:06:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1748491640000|2025-05-29 04:07:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1748491860000|2025-05-29 04:11:00|||||||||1
1748491890000|2025-05-29 04:11:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|1
1748491900000|2025-05-29 04:11:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1748491910000|2025-05-29 04:11:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748491930000|2025-05-29 04:12:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1748492090000|2025-05-29 04:14:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1748492240000|2025-05-29 04:17:20|||||||||3
1748492250000|2025-05-29 04:17:30|||||||||5
1748492430000|2025-05-29 04:20:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748492440000|2025-05-29 04:20:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1748492480000|2025-05-29 04:21:20|||||||||1
1748492490000|2025-05-29 04:21:30|||||||||1
1748492500000|2025-05-29 04:21:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1748492590000|2025-05-29 04:23:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|14
1748492650000|2025-05-29 04:24:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1748492660000|2025-05-29 04:24:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748492930000|2025-05-29 04:28:50|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|1
1748493150000|2025-05-29 04:32:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748493220000|2025-05-29 04:33:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748493240000|2025-05-29 04:34:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1748493360000|2025-05-29 04:36:00|||||||||1
1748493460000|2025-05-29 04:37:40|||||||||1
1748493540000|2025-05-29 04:39:00|||||||||1
1748493580000|2025-05-29 04:39:40|||||||||4
1748493610000|2025-05-29 04:40:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1748493620000|2025-05-29 04:40:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1748493630000|2025-05-29 04:40:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1748493640000|2025-05-29 04:40:40|||||||||3
1748493690000|2025-05-29 04:41:30|||||||||3
1748493700000|2025-05-29 04:41:40|||||||||8
1748493720000|2025-05-29 04:42:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748493740000|2025-05-29 04:42:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1748493750000|2025-05-29 04:42:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1748493890000|2025-05-29 04:44:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1748493900000|2025-05-29 04:45:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748494040000|2025-05-29 04:47:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|6
1748494490000|2025-05-29 04:54:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1748494500000|2025-05-29 04:55:00|||||||||1
1748494580000|2025-05-29 04:56:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1748494630000|2025-05-29 04:57:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1748494670000|2025-05-29 04:57:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1748494700000|2025-05-29 04:58:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1748494790000|2025-05-29 04:59:50|||||||||1
1748494850000|2025-05-29 05:00:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|27
1748494980000|2025-05-29 05:03:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1748495130000|2025-05-29 05:05:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1748495160000|2025-05-29 05:06:00|||||||||3
1748495170000|2025-05-29 05:06:10|||||||||1
1748495220000|2025-05-29 05:07:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1748495240000|2025-05-29 05:07:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1748495350000|2025-05-29 05:09:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1748495370000|2025-05-29 05:09:30|||||||||1
1748495380000|2025-05-29 05:09:40|||||||||1
1748495560000|2025-05-29 05:12:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1748495580000|2025-05-29 05:13:00|||||||||1
1748495670000|2025-05-29 05:14:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1748495680000|2025-05-29 05:14:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1748495700000|2025-05-29 05:15:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1748495800000|2025-05-29 05:16:40|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|51
1748495810000|2025-05-29 05:16:50|538.6|538|538.6|538|538.7|538.1|538.6|538|6
1748495830000|2025-05-29 05:17:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|9
1748495840000|2025-05-29 05:17:20|||||||||2
1748496020000|2025-05-29 05:20:20|538.6|538|538.6|538|538.6|538|538.6|538|2
1748496160000|2025-05-29 05:22:40|||||||||4
1748496170000|2025-05-29 05:22:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|17
1748496200000|2025-05-29 05:23:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1748496270000|2025-05-29 05:24:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1748496280000|2025-05-29 05:24:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1748496290000|2025-05-29 05:24:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1748496320000|2025-05-29 05:25:20|||||||||1
1748496360000|2025-05-29 05:26:00|||||||||5
1748496420000|2025-05-29 05:27:00|||||||||5
1748496520000|2025-05-29 05:28:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1748496560000|2025-05-29 05:29:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|14
1748496760000|2025-05-29 05:32:40|||||||||1
1748496800000|2025-05-29 05:33:20|||||||||1
1748496970000|2025-05-29 05:36:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1748496980000|2025-05-29 05:36:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1748497000000|2025-05-29 05:36:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748497120000|2025-05-29 05:38:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1748497130000|2025-05-29 05:38:50|||||||||1
1748497190000|2025-05-29 05:39:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1748497220000|2025-05-29 05:40:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748497320000|2025-05-29 05:42:00|||||||||1
1748497380000|2025-05-29 05:43:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1748497390000|2025-05-29 05:43:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748497630000|2025-05-29 05:47:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1748497660000|2025-05-29 05:47:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748497670000|2025-05-29 05:47:50|||||||||1
1748497820000|2025-05-29 05:50:20|||||||||6
1748498030000|2025-05-29 05:53:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1748498040000|2025-05-29 05:54:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1748498070000|2025-05-29 05:54:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|18
1748498080000|2025-05-29 05:54:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|5
1748498100000|2025-05-29 05:55:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1748498130000|2025-05-29 05:55:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1748498140000|2025-05-29 05:55:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1748498160000|2025-05-29 05:56:00|||||||||6
1748498250000|2025-05-29 05:57:30|||||||||1
1748498270000|2025-05-29 05:57:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1748498470000|2025-05-29 06:01:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1748498510000|2025-05-29 06:01:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748498520000|2025-05-29 06:02:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1748498560000|2025-05-29 06:02:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748498590000|2025-05-29 06:03:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1748498700000|2025-05-29 06:05:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748498750000|2025-05-29 06:05:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1748498760000|2025-05-29 06:06:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748498790000|2025-05-29 06:06:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1748498830000|2025-05-29 06:07:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748498920000|2025-05-29 06:08:40|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|3
1748498930000|2025-05-29 06:08:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1748498940000|2025-05-29 06:09:00|||||||||5
1748498950000|2025-05-29 06:09:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1748499090000|2025-05-29 06:11:30|||||||||1
1748499120000|2025-05-29 06:12:00|||||||||2
1748499240000|2025-05-29 06:14:00|||||||||3
1748499310000|2025-05-29 06:15:10|||||||||1
1748499360000|2025-05-29 06:16:00|||||||||3
1748499510000|2025-05-29 06:18:30|||||||||9
1748499660000|2025-05-29 06:21:00|||||||||3
1748499690000|2025-05-29 06:21:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|10
1748499750000|2025-05-29 06:22:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|15
1748499780000|2025-05-29 06:23:00|||||||||1
1748499820000|2025-05-29 06:23:40|||||||||4
1748499840000|2025-05-29 06:24:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1748499850000|2025-05-29 06:24:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1748499870000|2025-05-29 06:24:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1748499900000|2025-05-29 06:25:00|||||||||3
1748499910000|2025-05-29 06:25:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1748499940000|2025-05-29 06:25:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1748500000000|2025-05-29 06:26:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1748500010000|2025-05-29 06:26:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|4
1748500020000|2025-05-29 06:27:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1748500040000|2025-05-29 06:27:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1748500060000|2025-05-29 06:27:40|||||||||1
1748500120000|2025-05-29 06:28:40|||||||||1
1748500200000|2025-05-29 06:30:00|||||||||1
1748500210000|2025-05-29 06:30:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748500500000|2025-05-29 06:35:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|24
1748500510000|2025-05-29 06:35:10|||||||||1
1748500520000|2025-05-29 06:35:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1748500530000|2025-05-29 06:35:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1748500540000|2025-05-29 06:35:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1748500570000|2025-05-29 06:36:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1748500650000|2025-05-29 06:37:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1748500680000|2025-05-29 06:38:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1748500720000|2025-05-29 06:38:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1748500870000|2025-05-29 06:41:10|||||||||2
1748500880000|2025-05-29 06:41:20|||||||||2
1748500980000|2025-05-29 06:43:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|16
1748501000000|2025-05-29 06:43:20|||||||||1
1748501020000|2025-05-29 06:43:40|||||||||5
1748501050000|2025-05-29 06:44:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748501060000|2025-05-29 06:44:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748501070000|2025-05-29 06:44:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748501110000|2025-05-29 06:45:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|12
1748501120000|2025-05-29 06:45:20|||||||||2
1748501130000|2025-05-29 06:45:30|||||||||1
1748501160000|2025-05-29 06:46:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1748501180000|2025-05-29 06:46:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1748501220000|2025-05-29 06:47:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748501230000|2025-05-29 06:47:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748501260000|2025-05-29 06:47:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748501320000|2025-05-29 06:48:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748501360000|2025-05-29 06:49:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748501400000|2025-05-29 06:50:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748501420000|2025-05-29 06:50:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748501500000|2025-05-29 06:51:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748501510000|2025-05-29 06:51:50|||||||||1
1748501520000|2025-05-29 06:52:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|51
1748501620000|2025-05-29 06:53:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1748501630000|2025-05-29 06:53:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1748501700000|2025-05-29 06:55:00|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|0
1748501820000|2025-05-29 06:57:00|||||||||1
1748501860000|2025-05-29 06:57:40|||||||||5
1748501870000|2025-05-29 06:57:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|3
1748502000000|2025-05-29 07:00:00|||||||||12
1748502010000|2025-05-29 07:00:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|6
1748502020000|2025-05-29 07:00:20|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|13
1748502030000|2025-05-29 07:00:30|||||||||6
1748502050000|2025-05-29 07:00:50|539.3|538.7|539.3|538.7|539.3|538.7|539.1|538.5|7
1748502120000|2025-05-29 07:02:00|||||||||1
1748502130000|2025-05-29 07:02:10|||||||||1
1748502140000|2025-05-29 07:02:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1748502170000|2025-05-29 07:02:50|||||||||10
1748502180000|2025-05-29 07:03:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|56
1748502190000|2025-05-29 07:03:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1748502200000|2025-05-29 07:03:20|||||||||1
1748502210000|2025-05-29 07:03:30|||||||||6
1748502220000|2025-05-29 07:03:40|||||||||5
1748502230000|2025-05-29 07:03:50|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|0
1748502240000|2025-05-29 07:04:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1748502250000|2025-05-29 07:04:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|2
1748502260000|2025-05-29 07:04:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1748502270000|2025-05-29 07:04:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1748502280000|2025-05-29 07:04:40|||||||||1
1748502290000|2025-05-29 07:04:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|9
1748502300000|2025-05-29 07:05:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748502310000|2025-05-29 07:05:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1748502330000|2025-05-29 07:05:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1748502340000|2025-05-29 07:05:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1748502360000|2025-05-29 07:06:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1748502380000|2025-05-29 07:06:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1748502440000|2025-05-29 07:07:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|27
1748502450000|2025-05-29 07:07:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1748502460000|2025-05-29 07:07:40|||||||||5
1748502480000|2025-05-29 07:08:00|||||||||1
1748502490000|2025-05-29 07:08:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|5
1748502500000|2025-05-29 07:08:20|||||||||1
1748502510000|2025-05-29 07:08:30|||||||||1
1748502540000|2025-05-29 07:09:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|14
1748502550000|2025-05-29 07:09:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1748502560000|2025-05-29 07:09:20|||||||||1
1748502580000|2025-05-29 07:09:40|||||||||1
1748502590000|2025-05-29 07:09:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1748502600000|2025-05-29 07:10:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1748502620000|2025-05-29 07:10:20|||||||||2
1748502630000|2025-05-29 07:10:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1748502640000|2025-05-29 07:10:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1748502650000|2025-05-29 07:10:50|540|539.4|540|539.4|540|539.4|540|539.4|5
1748502660000|2025-05-29 07:11:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1748502680000|2025-05-29 07:11:20|540|539.4|540|539.4|540|539.4|540|539.4|3
1748502690000|2025-05-29 07:11:30|||||||||1
1748502740000|2025-05-29 07:12:20|540.1|539.5|540.2|539.6|540.3|539.7|540.1|539.5|15
1748502750000|2025-05-29 07:12:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748502760000|2025-05-29 07:12:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1748502770000|2025-05-29 07:12:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1748502780000|2025-05-29 07:13:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748502790000|2025-05-29 07:13:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|6
1748502820000|2025-05-29 07:13:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748502830000|2025-05-29 07:13:50|540|539.4|539.6|539|540|539.4|539.6|539|76
1748502850000|2025-05-29 07:14:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1748502860000|2025-05-29 07:14:20|539.6|539|539.6|539|539.6|539|539.6|539|6
1748502910000|2025-05-29 07:15:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1748502920000|2025-05-29 07:15:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748502970000|2025-05-29 07:16:10|||||||||1
1748502990000|2025-05-29 07:16:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1748503010000|2025-05-29 07:16:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1748503020000|2025-05-29 07:17:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748503030000|2025-05-29 07:17:10|||||||||1
1748503050000|2025-05-29 07:17:30|||||||||1
1748503070000|2025-05-29 07:17:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1748503140000|2025-05-29 07:19:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748503160000|2025-05-29 07:19:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1748503190000|2025-05-29 07:19:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1748503200000|2025-05-29 07:20:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1748503230000|2025-05-29 07:20:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|1
1748503300000|2025-05-29 07:21:40|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|4
1748503360000|2025-05-29 07:22:40|||||||||5
1748503410000|2025-05-29 07:23:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|13
1748503420000|2025-05-29 07:23:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1748503440000|2025-05-29 07:24:00|||||||||6
1748503490000|2025-05-29 07:24:50|||||||||1
1748503500000|2025-05-29 07:25:00|||||||||1
1748503520000|2025-05-29 07:25:20|538.3|537.7|538|537.4|538.3|537.7|538|537.4|7
1748503530000|2025-05-29 07:25:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1748503560000|2025-05-29 07:26:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1748503600000|2025-05-29 07:26:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1748503610000|2025-05-29 07:26:50|||||||||1
1748503620000|2025-05-29 07:27:00|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|5
1748503630000|2025-05-29 07:27:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1748503780000|2025-05-29 07:29:40|538.6|538|538.6|538|538.6|538|538.6|538|2
1748503790000|2025-05-29 07:29:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1748503820000|2025-05-29 07:30:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748503860000|2025-05-29 07:31:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1748503880000|2025-05-29 07:31:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1748503890000|2025-05-29 07:31:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748503900000|2025-05-29 07:31:40|||||||||1
1748503910000|2025-05-29 07:31:50|538.3|537.7|537.8|537.2|538.3|537.7|537.8|537.2|10
1748503920000|2025-05-29 07:32:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|12
1748503930000|2025-05-29 07:32:10|||||||||1
1748503950000|2025-05-29 07:32:30|538|537.4|538|537.4|538.1|537.5|538|537.4|53
1748503960000|2025-05-29 07:32:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748504010000|2025-05-29 07:33:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1748504020000|2025-05-29 07:33:40|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1748504030000|2025-05-29 07:33:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1748504050000|2025-05-29 07:34:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|8
1748504120000|2025-05-29 07:35:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1748504130000|2025-05-29 07:35:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1748504190000|2025-05-29 07:36:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1748504200000|2025-05-29 07:36:40|||||||||1
1748504220000|2025-05-29 07:37:00|538.5|537.9|538.1|537.5|538.5|537.9|538.1|537.5|9
1748504230000|2025-05-29 07:37:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1748504250000|2025-05-29 07:37:30|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1748504330000|2025-05-29 07:38:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1748504340000|2025-05-29 07:39:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1748504380000|2025-05-29 07:39:40|||||||||2
1748504390000|2025-05-29 07:39:50|||||||||1
1748504400000|2025-05-29 07:40:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|10
1748504410000|2025-05-29 07:40:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1748504420000|2025-05-29 07:40:20|||||||||1
1748504430000|2025-05-29 07:40:30|||||||||2
1748504440000|2025-05-29 07:40:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|9
1748504450000|2025-05-29 07:40:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1748504460000|2025-05-29 07:41:00|||||||||1
1748504480000|2025-05-29 07:41:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1748504490000|2025-05-29 07:41:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1748504500000|2025-05-29 07:41:40|||||||||1
1748504510000|2025-05-29 07:41:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1748504520000|2025-05-29 07:42:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|12
1748504530000|2025-05-29 07:42:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1748504540000|2025-05-29 07:42:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|5
1748504550000|2025-05-29 07:42:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1748504560000|2025-05-29 07:42:40|||||||||1
1748504570000|2025-05-29 07:42:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748504580000|2025-05-29 07:43:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1748504600000|2025-05-29 07:43:20|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|6
1748504610000|2025-05-29 07:43:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748504630000|2025-05-29 07:43:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1748504660000|2025-05-29 07:44:20|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|15
1748504670000|2025-05-29 07:44:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1748504680000|2025-05-29 07:44:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748504710000|2025-05-29 07:45:10|||||||||5
1748504720000|2025-05-29 07:45:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1748504740000|2025-05-29 07:45:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1748504750000|2025-05-29 07:45:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748504850000|2025-05-29 07:47:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|1
1748504880000|2025-05-29 07:48:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1748504900000|2025-05-29 07:48:20|||||||||1
1748504920000|2025-05-29 07:48:40|538.6|538|538.8|538.2|538.8|538.2|538.6|538|6
1748504960000|2025-05-29 07:49:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|43
1748505020000|2025-05-29 07:50:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1748505030000|2025-05-29 07:50:30|||||||||1
1748505070000|2025-05-29 07:51:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1748505080000|2025-05-29 07:51:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1748505090000|2025-05-29 07:51:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1748505100000|2025-05-29 07:51:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1748505120000|2025-05-29 07:52:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1748505140000|2025-05-29 07:52:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|4
1748505150000|2025-05-29 07:52:30|||||||||1
1748505220000|2025-05-29 07:53:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|1
1748505230000|2025-05-29 07:53:50|||||||||1
1748505300000|2025-05-29 07:55:00|||||||||5
1748505310000|2025-05-29 07:55:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1748505320000|2025-05-29 07:55:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1748505330000|2025-05-29 07:55:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1748505510000|2025-05-29 07:58:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1748505590000|2025-05-29 07:59:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1748505670000|2025-05-29 08:01:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1748505700000|2025-05-29 08:01:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1748505740000|2025-05-29 08:02:20|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|9
1748505750000|2025-05-29 08:02:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1748505830000|2025-05-29 08:03:50|||||||||8
1748505840000|2025-05-29 08:04:00|||||||||1
1748505850000|2025-05-29 08:04:10|||||||||1
1748505910000|2025-05-29 08:05:10|||||||||1
1748505930000|2025-05-29 08:05:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1748505950000|2025-05-29 08:05:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1748506030000|2025-05-29 08:07:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1748506080000|2025-05-29 08:08:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1748506120000|2025-05-29 08:08:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748506180000|2025-05-29 08:09:40|||||||||1
1748506190000|2025-05-29 08:09:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1748506220000|2025-05-29 08:10:20|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1748506240000|2025-05-29 08:10:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1748506250000|2025-05-29 08:10:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1748506260000|2025-05-29 08:11:00|||||||||7
1748506290000|2025-05-29 08:11:30|||||||||1
1748506300000|2025-05-29 08:11:40|538|537.4|538|537.4|538|537.4|538|537.4|4
1748506410000|2025-05-29 08:13:30|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|2
1748506440000|2025-05-29 08:14:00|||||||||3
1748506580000|2025-05-29 08:16:20|537.9|537.3|538|537.4|538|537.4|537.8|537.2|7
1748506590000|2025-05-29 08:16:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1748506600000|2025-05-29 08:16:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748506620000|2025-05-29 08:17:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1748506660000|2025-05-29 08:17:40|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|0
1748506670000|2025-05-29 08:17:50|||||||||1
1748506680000|2025-05-29 08:18:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1748506710000|2025-05-29 08:18:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748506720000|2025-05-29 08:18:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1748506730000|2025-05-29 08:18:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1748506740000|2025-05-29 08:19:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1748506850000|2025-05-29 08:20:50|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|4
1748506890000|2025-05-29 08:21:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1748506920000|2025-05-29 08:22:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1748507060000|2025-05-29 08:24:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1748507080000|2025-05-29 08:24:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|6
1748507100000|2025-05-29 08:25:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1748507110000|2025-05-29 08:25:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748507160000|2025-05-29 08:26:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1748507170000|2025-05-29 08:26:10|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|1
1748507180000|2025-05-29 08:26:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1748507190000|2025-05-29 08:26:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1748507280000|2025-05-29 08:28:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1748507290000|2025-05-29 08:28:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1748507420000|2025-05-29 08:30:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748507440000|2025-05-29 08:30:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1748507450000|2025-05-29 08:30:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1748507480000|2025-05-29 08:31:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1748507540000|2025-05-29 08:32:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748507600000|2025-05-29 08:33:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1748507620000|2025-05-29 08:33:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1748507630000|2025-05-29 08:33:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1748507660000|2025-05-29 08:34:20|||||||||1
1748507760000|2025-05-29 08:36:00|||||||||1
1748507800000|2025-05-29 08:36:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748507810000|2025-05-29 08:36:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1748507830000|2025-05-29 08:37:10|||||||||1
1748507860000|2025-05-29 08:37:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|3
1748507870000|2025-05-29 08:37:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|6
1748507890000|2025-05-29 08:38:10|||||||||1
1748507900000|2025-05-29 08:38:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1748507910000|2025-05-29 08:38:30|||||||||1
1748508140000|2025-05-29 08:42:20|||||||||1
1748508150000|2025-05-29 08:42:30|||||||||1
1748508180000|2025-05-29 08:43:00|||||||||1
1748508190000|2025-05-29 08:43:10|||||||||1
1748508210000|2025-05-29 08:43:30|||||||||1
1748508220000|2025-05-29 08:43:40|||||||||1
1748508240000|2025-05-29 08:44:00|||||||||1
1748508260000|2025-05-29 08:44:20|||||||||1
1748508300000|2025-05-29 08:45:00|538.7|538.1|538.5|537.9|538.8|538.2|538.3|537.7|7
1748508310000|2025-05-29 08:45:10|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|3
1748508330000|2025-05-29 08:45:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1748508340000|2025-05-29 08:45:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1748508360000|2025-05-29 08:46:00|||||||||7
1748508370000|2025-05-29 08:46:10|||||||||1
1748508400000|2025-05-29 08:46:40|538.4|537.8|538.5|537.9|538.6|538|538.4|537.8|2
1748508410000|2025-05-29 08:46:50|||||||||1
1748508460000|2025-05-29 08:47:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1748508470000|2025-05-29 08:47:50|538.7|538.1|538.6|538|538.7|538.1|538.5|537.9|0
1748508480000|2025-05-29 08:48:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1748508540000|2025-05-29 08:49:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748508640000|2025-05-29 08:50:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1748508660000|2025-05-29 08:51:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1748508670000|2025-05-29 08:51:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1748508710000|2025-05-29 08:51:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748508720000|2025-05-29 08:52:00|538.6|538|538.6|538|538.6|538|538.6|538|1
1748508730000|2025-05-29 08:52:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1748508760000|2025-05-29 08:52:40|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|2
1748508800000|2025-05-29 08:53:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1748508810000|2025-05-29 08:53:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748508820000|2025-05-29 08:53:40|||||||||3
1748508830000|2025-05-29 08:53:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1748508840000|2025-05-29 08:54:00|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|1
1748508850000|2025-05-29 08:54:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1748508880000|2025-05-29 08:54:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1748508900000|2025-05-29 08:55:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748508950000|2025-05-29 08:55:50|538|537.4|538|537.4|538|537.4|538|537.4|3
1748508960000|2025-05-29 08:56:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1748508980000|2025-05-29 08:56:20|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|8
1748508990000|2025-05-29 08:56:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|11
1748509000000|2025-05-29 08:56:40|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|6
1748509030000|2025-05-29 08:57:10|537.6|537|537.8|537.2|537.8|537.2|537.6|537|3
1748509050000|2025-05-29 08:57:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1748509070000|2025-05-29 08:57:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1748509120000|2025-05-29 08:58:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1748509130000|2025-05-29 08:58:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1748509140000|2025-05-29 08:59:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1748509150000|2025-05-29 08:59:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1748509160000|2025-05-29 08:59:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1748509190000|2025-05-29 08:59:50|537.6|537|537.4|536.8|537.6|537|537.4|536.8|15
1748509210000|2025-05-29 09:00:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|2
1748509220000|2025-05-29 09:00:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1748509230000|2025-05-29 09:00:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1748509240000|2025-05-29 09:00:40|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|0
1748509250000|2025-05-29 09:00:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1748509270000|2025-05-29 09:01:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1748509280000|2025-05-29 09:01:20|||||||||1
1748509320000|2025-05-29 09:02:00|||||||||1
1748509330000|2025-05-29 09:02:10|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|4
1748509340000|2025-05-29 09:02:20|||||||||3
1748509350000|2025-05-29 09:02:30|||||||||1
1748509390000|2025-05-29 09:03:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|6
1748509400000|2025-05-29 09:03:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748509430000|2025-05-29 09:03:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1748509450000|2025-05-29 09:04:10|||||||||2
1748509460000|2025-05-29 09:04:20|||||||||2
1748509470000|2025-05-29 09:04:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1748509480000|2025-05-29 09:04:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|12
1748509490000|2025-05-29 09:04:50|||||||||12
1748509500000|2025-05-29 09:05:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|5
1748509510000|2025-05-29 09:05:10|||||||||2
1748509520000|2025-05-29 09:05:20|||||||||2
1748509530000|2025-05-29 09:05:30|||||||||1
1748509540000|2025-05-29 09:05:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|3
1748509560000|2025-05-29 09:06:00|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|6
1748509570000|2025-05-29 09:06:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1748509580000|2025-05-29 09:06:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1748509640000|2025-05-29 09:07:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1748509650000|2025-05-29 09:07:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1748509680000|2025-05-29 09:08:00|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|1
1748509690000|2025-05-29 09:08:10|537.4|536.8|537.1|536.5|537.5|536.9|537|536.4|54
1748509700000|2025-05-29 09:08:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|4
1748509710000|2025-05-29 09:08:30|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|1
1748509720000|2025-05-29 09:08:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1748509730000|2025-05-29 09:08:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1748509740000|2025-05-29 09:09:00|||||||||1
1748509750000|2025-05-29 09:09:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1748509760000|2025-05-29 09:09:20|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|0
1748509770000|2025-05-29 09:09:30|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|4
1748509790000|2025-05-29 09:09:50|||||||||1
1748509800000|2025-05-29 09:10:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|5
1748509810000|2025-05-29 09:10:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1748509820000|2025-05-29 09:10:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1748509830000|2025-05-29 09:10:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|18
1748509850000|2025-05-29 09:10:50|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1748509900000|2025-05-29 09:11:40|||||||||2
1748509910000|2025-05-29 09:11:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1748509920000|2025-05-29 09:12:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1748509950000|2025-05-29 09:12:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1748509990000|2025-05-29 09:13:10|||||||||1
1748510000000|2025-05-29 09:13:20|||||||||1
1748510020000|2025-05-29 09:13:40|||||||||2
1748510060000|2025-05-29 09:14:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|1
1748510070000|2025-05-29 09:14:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1748510090000|2025-05-29 09:14:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748510100000|2025-05-29 09:15:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1748510110000|2025-05-29 09:15:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1748510120000|2025-05-29 09:15:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1748510130000|2025-05-29 09:15:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1748510140000|2025-05-29 09:15:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748510170000|2025-05-29 09:16:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1748510270000|2025-05-29 09:17:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1748510280000|2025-05-29 09:18:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1748510290000|2025-05-29 09:18:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748510330000|2025-05-29 09:18:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1748510360000|2025-05-29 09:19:20|||||||||1
1748510370000|2025-05-29 09:19:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1748510380000|2025-05-29 09:19:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1748510390000|2025-05-29 09:19:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1748510410000|2025-05-29 09:20:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1748510420000|2025-05-29 09:20:20|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|0
1748510450000|2025-05-29 09:20:50|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|10
1748510550000|2025-05-29 09:22:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|32
1748510570000|2025-05-29 09:22:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1748510590000|2025-05-29 09:23:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1748510620000|2025-05-29 09:23:40|||||||||1
1748510630000|2025-05-29 09:23:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1748510650000|2025-05-29 09:24:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1748510670000|2025-05-29 09:24:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1748510780000|2025-05-29 09:26:20|||||||||1
1748510810000|2025-05-29 09:26:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1748510820000|2025-05-29 09:27:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1748510860000|2025-05-29 09:27:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|3
1748510870000|2025-05-29 09:27:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|8
1748510880000|2025-05-29 09:28:00|||||||||1
1748510900000|2025-05-29 09:28:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1748510930000|2025-05-29 09:28:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1748510960000|2025-05-29 09:29:20|||||||||5
1748510990000|2025-05-29 09:29:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1748511010000|2025-05-29 09:30:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1748511050000|2025-05-29 09:30:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1748511060000|2025-05-29 09:31:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1748511070000|2025-05-29 09:31:10|||||||||1
1748511080000|2025-05-29 09:31:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1748511100000|2025-05-29 09:31:40|||||||||1
1748511260000|2025-05-29 09:34:20|538|537.4|538|537.4|538|537.4|538|537.4|1
1748511320000|2025-05-29 09:35:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1748511340000|2025-05-29 09:35:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1748511350000|2025-05-29 09:35:50|538|537.4|538|537.4|538.1|537.5|538|537.4|0
1748511360000|2025-05-29 09:36:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|8
1748511370000|2025-05-29 09:36:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|0
1748511380000|2025-05-29 09:36:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1748511440000|2025-05-29 09:37:20|||||||||10
1748511470000|2025-05-29 09:37:50|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|19
1748511480000|2025-05-29 09:38:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1748511490000|2025-05-29 09:38:10|||||||||1
1748511530000|2025-05-29 09:38:50|537.6|537|537.6|537|537.6|537|537.6|537|2
1748511560000|2025-05-29 09:39:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1748511600000|2025-05-29 09:40:00|||||||||1
1748511640000|2025-05-29 09:40:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|15
1748511660000|2025-05-29 09:41:00|||||||||2
1748511720000|2025-05-29 09:42:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1748511740000|2025-05-29 09:42:20|538|537.4|538|537.4|538|537.4|538|537.4|2
1748511780000|2025-05-29 09:43:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1748511790000|2025-05-29 09:43:10|537.8|537.2|537.6|537|537.8|537.2|537.6|537|2
1748511800000|2025-05-29 09:43:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1748511810000|2025-05-29 09:43:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1748511830000|2025-05-29 09:43:50|||||||||3
1748511900000|2025-05-29 09:45:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1748511910000|2025-05-29 09:45:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748511990000|2025-05-29 09:46:30|537.6|537|537.6|537|537.6|537|537.5|536.9|10
1748512010000|2025-05-29 09:46:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748512020000|2025-05-29 09:47:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1748512100000|2025-05-29 09:48:20|||||||||1
1748512120000|2025-05-29 09:48:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748512160000|2025-05-29 09:49:20|||||||||3
1748512210000|2025-05-29 09:50:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1748512260000|2025-05-29 09:51:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1748512290000|2025-05-29 09:51:30|537|536.4|537|536.4|537|536.4|537|536.4|5
1748512310000|2025-05-29 09:51:50|||||||||3
1748512420000|2025-05-29 09:53:40|||||||||3
1748512450000|2025-05-29 09:54:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|4
1748512460000|2025-05-29 09:54:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1748512570000|2025-05-29 09:56:10|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|19
1748512580000|2025-05-29 09:56:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1748512590000|2025-05-29 09:56:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1748512610000|2025-05-29 09:56:50|||||||||1
1748512660000|2025-05-29 09:57:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|7
1748512670000|2025-05-29 09:57:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1748512720000|2025-05-29 09:58:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1748512750000|2025-05-29 09:59:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1748512760000|2025-05-29 09:59:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|3
1748512770000|2025-05-29 09:59:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1748512790000|2025-05-29 09:59:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1748512800000|2025-05-29 10:00:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1748512830000|2025-05-29 10:00:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1748512860000|2025-05-29 10:01:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1748512880000|2025-05-29 10:01:20|||||||||1
1748512900000|2025-05-29 10:01:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1748512920000|2025-05-29 10:02:00|||||||||1
1748512930000|2025-05-29 10:02:10|||||||||14
1748512970000|2025-05-29 10:02:50|||||||||4
1748512980000|2025-05-29 10:03:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|5
1748512990000|2025-05-29 10:03:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|8
1748513030000|2025-05-29 10:03:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1748513080000|2025-05-29 10:04:40|||||||||1
1748513100000|2025-05-29 10:05:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1748513190000|2025-05-29 10:06:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1748513270000|2025-05-29 10:07:50|||||||||1
1748513340000|2025-05-29 10:09:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1748513350000|2025-05-29 10:09:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1748513360000|2025-05-29 10:09:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1748513400000|2025-05-29 10:10:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1748513430000|2025-05-29 10:10:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|2
1748513440000|2025-05-29 10:10:40|537|536.4|537|536.4|537|536.4|537|536.4|5
1748513460000|2025-05-29 10:11:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|10
1748513470000|2025-05-29 10:11:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1748513490000|2025-05-29 10:11:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|4
1748513520000|2025-05-29 10:12:00|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|17
1748513530000|2025-05-29 10:12:10|||||||||4
1748513550000|2025-05-29 10:12:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1748513570000|2025-05-29 10:12:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1748513640000|2025-05-29 10:14:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1748513650000|2025-05-29 10:14:10|||||||||2
1748513660000|2025-05-29 10:14:20|||||||||1
1748513670000|2025-05-29 10:14:30|||||||||4
1748513840000|2025-05-29 10:17:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1748513850000|2025-05-29 10:17:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1748513890000|2025-05-29 10:18:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1748513910000|2025-05-29 10:18:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|5
1748513920000|2025-05-29 10:18:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1748513960000|2025-05-29 10:19:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1748514010000|2025-05-29 10:20:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1748514050000|2025-05-29 10:20:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1748514090000|2025-05-29 10:21:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1748514190000|2025-05-29 10:23:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1748514260000|2025-05-29 10:24:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1748514280000|2025-05-29 10:24:40|||||||||1
1748514350000|2025-05-29 10:25:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1748514370000|2025-05-29 10:26:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1748514380000|2025-05-29 10:26:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1748514390000|2025-05-29 10:26:30|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|1
1748514470000|2025-05-29 10:27:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1748514550000|2025-05-29 10:29:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1748514560000|2025-05-29 10:29:20|||||||||1
1748514600000|2025-05-29 10:30:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1748514610000|2025-05-29 10:30:10|||||||||2
1748514670000|2025-05-29 10:31:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1748514690000|2025-05-29 10:31:30|||||||||1
1748514710000|2025-05-29 10:31:50|||||||||1
1748514770000|2025-05-29 10:32:50|||||||||10
1748514790000|2025-05-29 10:33:10|||||||||2
1748514800000|2025-05-29 10:33:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748514810000|2025-05-29 10:33:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1748514970000|2025-05-29 10:36:10|||||||||1
1748515000000|2025-05-29 10:36:40|||||||||1
1748515050000|2025-05-29 10:37:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|3
1748515100000|2025-05-29 10:38:20|||||||||1
1748515220000|2025-05-29 10:40:20|||||||||1
1748515330000|2025-05-29 10:42:10|||||||||1
1748515340000|2025-05-29 10:42:20|||||||||1
1748515430000|2025-05-29 10:43:50|||||||||2
1748515460000|2025-05-29 10:44:20|||||||||1
1748515490000|2025-05-29 10:44:50|||||||||2
1748515550000|2025-05-29 10:45:50|||||||||1
1748515600000|2025-05-29 10:46:40|||||||||1
1748515740000|2025-05-29 10:49:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1748515790000|2025-05-29 10:49:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1748515800000|2025-05-29 10:50:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1748515830000|2025-05-29 10:50:30|||||||||2
1748515880000|2025-05-29 10:51:20|537.6|537|537.6|537|537.6|537|537.6|537|2
1748515910000|2025-05-29 10:51:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1748515990000|2025-05-29 10:53:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|88
1748516040000|2025-05-29 10:54:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|7
1748516070000|2025-05-29 10:54:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|4
1748516080000|2025-05-29 10:54:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|3
1748516090000|2025-05-29 10:54:50|537.2|536.6|536.8|536.2|537.2|536.6|536.8|536.2|24
1748516100000|2025-05-29 10:55:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1748516110000|2025-05-29 10:55:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|1
1748516140000|2025-05-29 10:55:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1748516160000|2025-05-29 10:56:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1748516170000|2025-05-29 10:56:10|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|6
1748516180000|2025-05-29 10:56:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|7
1748516200000|2025-05-29 10:56:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1748516220000|2025-05-29 10:57:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1748516230000|2025-05-29 10:57:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1748516240000|2025-05-29 10:57:20|||||||||4
1748516260000|2025-05-29 10:57:40|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|1
1748516350000|2025-05-29 10:59:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1748516370000|2025-05-29 10:59:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1748516400000|2025-05-29 11:00:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|43
1748516420000|2025-05-29 11:00:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1748516430000|2025-05-29 11:00:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1748516450000|2025-05-29 11:00:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1748516460000|2025-05-29 11:01:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1748516470000|2025-05-29 11:01:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1748516480000|2025-05-29 11:01:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1748516490000|2025-05-29 11:01:30|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|0
1748516500000|2025-05-29 11:01:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1748516510000|2025-05-29 11:01:50|||||||||4
1748516520000|2025-05-29 11:02:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|4
1748516530000|2025-05-29 11:02:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|2
1748516540000|2025-05-29 11:02:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1748516660000|2025-05-29 11:04:20|||||||||1
1748516670000|2025-05-29 11:04:30|||||||||1
1748516700000|2025-05-29 11:05:00|||||||||9
1748516780000|2025-05-29 11:06:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1748516790000|2025-05-29 11:06:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1748516800000|2025-05-29 11:06:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1748516820000|2025-05-29 11:07:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1748516840000|2025-05-29 11:07:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|6
1748516880000|2025-05-29 11:08:00|536.6|536|536.6|536|536.7|536.1|536.6|536|0
1748516900000|2025-05-29 11:08:20|||||||||2
1748516920000|2025-05-29 11:08:40|||||||||39
1748516940000|2025-05-29 11:09:00|||||||||4
1748516950000|2025-05-29 11:09:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1748516960000|2025-05-29 11:09:20|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|108
1748516970000|2025-05-29 11:09:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1748516980000|2025-05-29 11:09:40|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|4
1748517030000|2025-05-29 11:10:30|||||||||2
1748517040000|2025-05-29 11:10:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1748517070000|2025-05-29 11:11:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1748517080000|2025-05-29 11:11:20|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|2
1748517090000|2025-05-29 11:11:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1748517120000|2025-05-29 11:12:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1748517130000|2025-05-29 11:12:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1748517140000|2025-05-29 11:12:20|536.6|536|536.6|536|536.6|536|536.6|536|6
1748517180000|2025-05-29 11:13:00|||||||||1
1748517520000|2025-05-29 11:18:40|||||||||1
1748517550000|2025-05-29 11:19:10|||||||||1
1748517560000|2025-05-29 11:19:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1748517580000|2025-05-29 11:19:40|||||||||1
1748517600000|2025-05-29 11:20:00|536.6|536|536.6|536|536.6|536|536.6|536|5
1748517610000|2025-05-29 11:20:10|||||||||1
1748517620000|2025-05-29 11:20:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|5
1748517630000|2025-05-29 11:20:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1748517640000|2025-05-29 11:20:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1748517870000|2025-05-29 11:24:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1748517890000|2025-05-29 11:24:50|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|0
1748517900000|2025-05-29 11:25:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1748517920000|2025-05-29 11:25:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1748517960000|2025-05-29 11:26:00|||||||||3
1748517990000|2025-05-29 11:26:30|||||||||1
1748518010000|2025-05-29 11:26:50|||||||||1
1748518050000|2025-05-29 11:27:30|||||||||1
1748518070000|2025-05-29 11:27:50|||||||||1
1748518080000|2025-05-29 11:28:00|||||||||1
1748518110000|2025-05-29 11:28:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|10
1748518120000|2025-05-29 11:28:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|6
1748518130000|2025-05-29 11:28:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1748518140000|2025-05-29 11:29:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1748518160000|2025-05-29 11:29:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1748518170000|2025-05-29 11:29:30|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|0
1748518180000|2025-05-29 11:29:40|536.6|536|536.6|536|536.6|536|536.6|536|7
1748518200000|2025-05-29 11:30:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1748518260000|2025-05-29 11:31:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|10
1748518380000|2025-05-29 11:33:00|||||||||1
1748518390000|2025-05-29 11:33:10|||||||||11
1748518400000|2025-05-29 11:33:20|||||||||1
1748518500000|2025-05-29 11:35:00|||||||||1
1748518530000|2025-05-29 11:35:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1748518540000|2025-05-29 11:35:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1748518550000|2025-05-29 11:35:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1748518570000|2025-05-29 11:36:10|||||||||1
1748518610000|2025-05-29 11:36:50|||||||||1
1748518670000|2025-05-29 11:37:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1748518700000|2025-05-29 11:38:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|10
1748518730000|2025-05-29 11:38:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1748518750000|2025-05-29 11:39:10|||||||||2
1748518780000|2025-05-29 11:39:40|||||||||1
1748518790000|2025-05-29 11:39:50|||||||||2
1748518800000|2025-05-29 11:40:00|||||||||1
1748518810000|2025-05-29 11:40:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1748518830000|2025-05-29 11:40:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1748518900000|2025-05-29 11:41:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1748518910000|2025-05-29 11:41:50|||||||||2
1748518920000|2025-05-29 11:42:00|||||||||1
1748518980000|2025-05-29 11:43:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|25
1748518990000|2025-05-29 11:43:10|||||||||1
1748519000000|2025-05-29 11:43:20|535.9|535.3|535.6|535|535.9|535.3|535.6|535|17
1748519010000|2025-05-29 11:43:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|5
1748519030000|2025-05-29 11:43:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1748519060000|2025-05-29 11:44:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1748519070000|2025-05-29 11:44:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1748519080000|2025-05-29 11:44:40|||||||||8
1748519100000|2025-05-29 11:45:00|||||||||1
1748519130000|2025-05-29 11:45:30|||||||||2
1748519230000|2025-05-29 11:47:10|||||||||1
1748519260000|2025-05-29 11:47:40|||||||||1
1748519270000|2025-05-29 11:47:50|||||||||4
1748519310000|2025-05-29 11:48:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1748519320000|2025-05-29 11:48:40|||||||||4
1748519330000|2025-05-29 11:48:50|536.3|535.7|536.3|535.7|536.4|535.8|536.2|535.6|14
1748519350000|2025-05-29 11:49:10|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|1
1748519420000|2025-05-29 11:50:20|536.6|536|536.6|536|536.6|536|536.5|535.9|4
1748519430000|2025-05-29 11:50:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1748519460000|2025-05-29 11:51:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1748519470000|2025-05-29 11:51:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1748519480000|2025-05-29 11:51:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1748519490000|2025-05-29 11:51:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1748519500000|2025-05-29 11:51:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1748519560000|2025-05-29 11:52:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1748519570000|2025-05-29 11:52:50|||||||||1
1748519580000|2025-05-29 11:53:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1748519590000|2025-05-29 11:53:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1748519620000|2025-05-29 11:53:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1748519640000|2025-05-29 11:54:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1748519650000|2025-05-29 11:54:10|||||||||2
1748519660000|2025-05-29 11:54:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1748519680000|2025-05-29 11:54:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1748519690000|2025-05-29 11:54:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1748519700000|2025-05-29 11:55:00|||||||||1
1748519720000|2025-05-29 11:55:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|6
1748519740000|2025-05-29 11:55:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1748519750000|2025-05-29 11:55:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1748519770000|2025-05-29 11:56:10|||||||||1
1748519780000|2025-05-29 11:56:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1748519790000|2025-05-29 11:56:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1748519800000|2025-05-29 11:56:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1748519820000|2025-05-29 11:57:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1748519830000|2025-05-29 11:57:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1748519870000|2025-05-29 11:57:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1748519880000|2025-05-29 11:58:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1748519890000|2025-05-29 11:58:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1748519910000|2025-05-29 11:58:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1748519930000|2025-05-29 11:58:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1748519940000|2025-05-29 11:59:00|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|7
1748519960000|2025-05-29 11:59:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1748519970000|2025-05-29 11:59:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1748519980000|2025-05-29 11:59:40|||||||||1
1748520010000|2025-05-29 12:00:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1748520020000|2025-05-29 12:00:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1748520030000|2025-05-29 12:00:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1748520050000|2025-05-29 12:00:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1748520070000|2025-05-29 12:01:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1748520090000|2025-05-29 12:01:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1748520100000|2025-05-29 12:01:40|||||||||1
1748520110000|2025-05-29 12:01:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1748520180000|2025-05-29 12:03:00|||||||||1
1748520250000|2025-05-29 12:04:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1748520300000|2025-05-29 12:05:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|2
1748520340000|2025-05-29 12:05:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1748520370000|2025-05-29 12:06:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1748520380000|2025-05-29 12:06:20|||||||||1
1748520410000|2025-05-29 12:06:50|||||||||1
1748520440000|2025-05-29 12:07:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1748520480000|2025-05-29 12:08:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|2
1748520520000|2025-05-29 12:08:40|||||||||1
1748520540000|2025-05-29 12:09:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1748520550000|2025-05-29 12:09:10|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|2
1748520570000|2025-05-29 12:09:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1748520590000|2025-05-29 12:09:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748520600000|2025-05-29 12:10:00|537.3|536.7|537|536.4|537.3|536.7|537|536.4|1
1748520640000|2025-05-29 12:10:40|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|2
1748520650000|2025-05-29 12:10:50|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|4
1748520660000|2025-05-29 12:11:00|||||||||3
1748520670000|2025-05-29 12:11:10|||||||||2
1748520690000|2025-05-29 12:11:30|537.8|537.2|538.2|537.6|538.2|537.6|537.8|537.2|15
1748520700000|2025-05-29 12:11:40|||||||||1
1748520710000|2025-05-29 12:11:50|||||||||2
1748520720000|2025-05-29 12:12:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|3
1748520730000|2025-05-29 12:12:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|6
1748520740000|2025-05-29 12:12:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1748520760000|2025-05-29 12:12:40|||||||||1
1748520770000|2025-05-29 12:12:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1748520780000|2025-05-29 12:13:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1748520790000|2025-05-29 12:13:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1748520800000|2025-05-29 12:13:20|537.6|537|537.6|537|537.6|537|537.5|536.9|2
1748520810000|2025-05-29 12:13:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1748520820000|2025-05-29 12:13:40|||||||||2
1748520860000|2025-05-29 12:14:20|538|537.4|538|537.4|538|537.4|538|537.4|4
1748520870000|2025-05-29 12:14:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|8
1748520890000|2025-05-29 12:14:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1748520900000|2025-05-29 12:15:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1748520910000|2025-05-29 12:15:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748520920000|2025-05-29 12:15:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1748520930000|2025-05-29 12:15:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1748520940000|2025-05-29 12:15:40|538|537.4|538|537.4|538|537.4|538|537.4|5
1748520970000|2025-05-29 12:16:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1748521010000|2025-05-29 12:16:50|||||||||2
1748521020000|2025-05-29 12:17:00|||||||||1
1748521030000|2025-05-29 12:17:10|||||||||2
1748521040000|2025-05-29 12:17:20|||||||||1
1748521050000|2025-05-29 12:17:30|||||||||1
1748521070000|2025-05-29 12:17:50|||||||||1
1748521080000|2025-05-29 12:18:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1748521100000|2025-05-29 12:18:20|||||||||1
1748521130000|2025-05-29 12:18:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1748521150000|2025-05-29 12:19:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|25
1748521160000|2025-05-29 12:19:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|30
1748521170000|2025-05-29 12:19:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|11
1748521200000|2025-05-29 12:20:00|||||||||2
1748521210000|2025-05-29 12:20:10|538.1|537.5|538|537.4|538.2|537.6|538|537.4|34
1748521220000|2025-05-29 12:20:20|||||||||3
1748521230000|2025-05-29 12:20:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1748521240000|2025-05-29 12:20:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1748521250000|2025-05-29 12:20:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1748521260000|2025-05-29 12:21:00|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|1
1748521310000|2025-05-29 12:21:50|||||||||1
1748521320000|2025-05-29 12:22:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1748521340000|2025-05-29 12:22:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748521350000|2025-05-29 12:22:30|||||||||4
1748521370000|2025-05-29 12:22:50|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|0
1748521380000|2025-05-29 12:23:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|3
1748521390000|2025-05-29 12:23:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1748521400000|2025-05-29 12:23:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1748521410000|2025-05-29 12:23:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1748521420000|2025-05-29 12:23:40|||||||||2
1748521450000|2025-05-29 12:24:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|7
1748521460000|2025-05-29 12:24:20|538|537.4|538.5|537.9|538.5|537.9|538|537.4|0
1748521480000|2025-05-29 12:24:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1748521490000|2025-05-29 12:24:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1748521540000|2025-05-29 12:25:40|||||||||1
1748521550000|2025-05-29 12:25:50|||||||||2
1748521560000|2025-05-29 12:26:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1748521570000|2025-05-29 12:26:10|537.8|537.2|537.9|537.3|538|537.4|537.8|537.2|0
1748521580000|2025-05-29 12:26:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1748521590000|2025-05-29 12:26:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1748521600000|2025-05-29 12:26:40|538|537.4|538|537.4|538|537.4|537.9|537.3|0
1748521610000|2025-05-29 12:26:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1748521670000|2025-05-29 12:27:50|538|537.4|538|537.4|538|537.4|538|537.4|6
1748521680000|2025-05-29 12:28:00|||||||||1
1748521700000|2025-05-29 12:28:20|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|7
1748521710000|2025-05-29 12:28:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1748521740000|2025-05-29 12:29:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1748521750000|2025-05-29 12:29:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1748521760000|2025-05-29 12:29:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1748521770000|2025-05-29 12:29:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|7
1748521780000|2025-05-29 12:29:40|||||||||3
1748521790000|2025-05-29 12:29:50|||||||||1
1748521800000|2025-05-29 12:30:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|4
1748521810000|2025-05-29 12:30:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1748521820000|2025-05-29 12:30:20|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|5
1748521830000|2025-05-29 12:30:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|6
1748521840000|2025-05-29 12:30:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|6
1748521850000|2025-05-29 12:30:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|11
1748521860000|2025-05-29 12:31:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748521870000|2025-05-29 12:31:10|538.6|538|538.6|538|538.6|538|538.5|537.9|0
1748521880000|2025-05-29 12:31:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1748521890000|2025-05-29 12:31:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1748521900000|2025-05-29 12:31:40|||||||||6
1748521910000|2025-05-29 12:31:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1748521920000|2025-05-29 12:32:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1748521940000|2025-05-29 12:32:20|||||||||2
1748521950000|2025-05-29 12:32:30|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|0
1748521960000|2025-05-29 12:32:40|||||||||1
1748521970000|2025-05-29 12:32:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1748521980000|2025-05-29 12:33:00|538.9|538.3|539|538.4|539|538.4|538.8|538.2|0
1748521990000|2025-05-29 12:33:10|||||||||1
1748522000000|2025-05-29 12:33:20|||||||||3
1748522010000|2025-05-29 12:33:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1748522030000|2025-05-29 12:33:50|||||||||3
1748522040000|2025-05-29 12:34:00|539|538.4|539|538.4|539|538.4|539|538.4|4
1748522090000|2025-05-29 12:34:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1748522100000|2025-05-29 12:35:00|||||||||2
1748522130000|2025-05-29 12:35:30|||||||||3
1748522170000|2025-05-29 12:36:10|539|538.4|539|538.4|539|538.4|539|538.4|10
1748522180000|2025-05-29 12:36:20|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|12
1748522200000|2025-05-29 12:36:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1748522210000|2025-05-29 12:36:50|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|9
1748522220000|2025-05-29 12:37:00|539|538.4|539|538.4|539.1|538.5|539|538.4|3
1748522230000|2025-05-29 12:37:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1748522240000|2025-05-29 12:37:20|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|4
1748522260000|2025-05-29 12:37:40|539|538.4|539|538.4|539|538.4|539|538.4|4
1748522270000|2025-05-29 12:37:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|6
1748522280000|2025-05-29 12:38:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|8
1748522290000|2025-05-29 12:38:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1748522300000|2025-05-29 12:38:20|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|9
1748522310000|2025-05-29 12:38:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1748522320000|2025-05-29 12:38:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1748522350000|2025-05-29 12:39:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1748522360000|2025-05-29 12:39:20|538.8|538.2|538.8|538.2|538.9|538.3|538.7|538.1|3
1748522370000|2025-05-29 12:39:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1748522390000|2025-05-29 12:39:50|539|538.4|539|538.4|539|538.4|539|538.4|3
1748522410000|2025-05-29 12:40:10|||||||||1
1748522430000|2025-05-29 12:40:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1748522440000|2025-05-29 12:40:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|9
1748522460000|2025-05-29 12:41:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1748522490000|2025-05-29 12:41:30|539.1|538.5|539.8|539.2|539.8|539.2|539.1|538.5|160
1748522500000|2025-05-29 12:41:40|539.7|539.1|539.8|539.2|539.8|539.2|539.5|538.9|40
1748522510000|2025-05-29 12:41:50|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|0
1748522520000|2025-05-29 12:42:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|32
1748522530000|2025-05-29 12:42:10|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|0
1748522540000|2025-05-29 12:42:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1748522550000|2025-05-29 12:42:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|0
1748522560000|2025-05-29 12:42:40|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|11
1748522570000|2025-05-29 12:42:50|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|96
1748522580000|2025-05-29 12:43:00|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|5
1748522590000|2025-05-29 12:43:10|540|539.4|540|539.4|540|539.4|540|539.4|5
1748522600000|2025-05-29 12:43:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|11
1748522610000|2025-05-29 12:43:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|1
1748522620000|2025-05-29 12:43:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1748522630000|2025-05-29 12:43:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1748522640000|2025-05-29 12:44:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|3
1748522660000|2025-05-29 12:44:20|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|5
1748522670000|2025-05-29 12:44:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|4
1748522680000|2025-05-29 12:44:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|8
1748522690000|2025-05-29 12:44:50|||||||||34
1748525400000|2025-05-29 13:30:00|540.1|539.5|540.2|539.6|540.8|540.2|540|539.4|587
1748525410000|2025-05-29 13:30:10|539.9|539.3|540.2|539.6|540.2|539.6|539.7|539.1|73
1748525420000|2025-05-29 13:30:20|540|539.4|539.2|538.6|540.5|539.9|539.2|538.6|111
1748525430000|2025-05-29 13:30:30|539.1|538.5|539.6|539|539.6|539|539.1|538.5|49
1748525440000|2025-05-29 13:30:40|539.7|539.1|539|538.4|539.7|539.1|538.9|538.3|77
1748525450000|2025-05-29 13:30:50|538.8|538.2|538.2|537.6|538.8|538.2|538.2|537.6|24
1748525460000|2025-05-29 13:31:00|538|537.4|538|537.4|538|537.4|537.9|537.3|18
1748525470000|2025-05-29 13:31:10|538.2|537.6|538.4|537.8|538.6|538|538.2|537.6|39
1748525480000|2025-05-29 13:31:20|538.3|537.7|537.7|537.1|538.3|537.7|537.7|537.1|23
1748525490000|2025-05-29 13:31:30|537.6|537|537.7|537.1|538|537.4|537.6|537|54
1748525500000|2025-05-29 13:31:40|537.6|537|537.9|537.3|537.9|537.3|537.6|537|33
1748525510000|2025-05-29 13:31:50|538|537.4|538.1|537.5|538.2|537.6|537.7|537.1|48
1748525520000|2025-05-29 13:32:00|538.2|537.6|537.9|537.3|538.2|537.6|537.7|537.1|45
1748525530000|2025-05-29 13:32:10|538|537.4|537.7|537.1|538|537.4|537.5|536.9|59
1748525540000|2025-05-29 13:32:20|537.6|537|537.7|537.1|537.7|537.1|537.4|536.8|44
1748525550000|2025-05-29 13:32:30|538|537.4|538.1|537.5|538.1|537.5|537.8|537.2|25
1748525560000|2025-05-29 13:32:40|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|85
1748525570000|2025-05-29 13:32:50|538.5|537.9|538.5|537.9|538.8|538.2|538.5|537.9|27
1748525580000|2025-05-29 13:33:00|538.4|537.8|538.2|537.6|538.5|537.9|538.2|537.6|20
1748525590000|2025-05-29 13:33:10|538.1|537.5|538|537.4|538.2|537.6|538|537.4|45
1748525600000|2025-05-29 13:33:20|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|3
1748525610000|2025-05-29 13:33:30|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|27
1748525620000|2025-05-29 13:33:40|538.1|537.5|538.2|537.6|538.5|537.9|538.1|537.5|49
1748525630000|2025-05-29 13:33:50|538.3|537.7|538.1|537.5|538.3|537.7|538|537.4|22
1748525640000|2025-05-29 13:34:00|538.2|537.6|538|537.4|538.2|537.6|537.7|537.1|35
1748525650000|2025-05-29 13:34:10|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|123
1748525660000|2025-05-29 13:34:20|538.1|537.5|538.1|537.5|538.2|537.6|538|537.4|11
1748525670000|2025-05-29 13:34:30|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|36
1748525680000|2025-05-29 13:34:40|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|7
1748525690000|2025-05-29 13:34:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1748525700000|2025-05-29 13:35:00|538|537.4|538.2|537.6|538.4|537.8|538|537.4|17
1748525710000|2025-05-29 13:35:10|538|537.4|537.7|537.1|538|537.4|537.5|536.9|54
1748525720000|2025-05-29 13:35:20|537.8|537.2|537.7|537.1|538|537.4|537.7|537.1|19
1748525730000|2025-05-29 13:35:30|538|537.4|538|537.4|538|537.4|538|537.4|5
1748525740000|2025-05-29 13:35:40|538.1|537.5|538.5|537.9|538.5|537.9|538.1|537.5|22
1748525750000|2025-05-29 13:35:50|538.7|538.1|539.1|538.5|539.1|538.5|538.7|538.1|25
1748525760000|2025-05-29 13:36:00|539.3|538.7|539.1|538.5|539.6|539|539.1|538.5|106
1748525770000|2025-05-29 13:36:10|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|8
1748525780000|2025-05-29 13:36:20|538.6|538|538.3|537.7|538.6|538|538.1|537.5|18
1748525790000|2025-05-29 13:36:30|538.1|537.5|538.3|537.7|538.3|537.7|537.9|537.3|30
1748525800000|2025-05-29 13:36:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|58
1748525810000|2025-05-29 13:36:50|538.2|537.6|538.2|537.6|538.3|537.7|538.1|537.5|8
1748525820000|2025-05-29 13:37:00|538.1|537.5|538.1|537.5|538.2|537.6|538|537.4|6
1748525830000|2025-05-29 13:37:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|304
1748525840000|2025-05-29 13:37:20|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|4
1748525850000|2025-05-29 13:37:30|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|6
1748525860000|2025-05-29 13:37:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1748525870000|2025-05-29 13:37:50|538|537.4|537.8|537.2|538|537.4|537.7|537.1|18
1748525880000|2025-05-29 13:38:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1748525890000|2025-05-29 13:38:10|||||||||2
1748525900000|2025-05-29 13:38:20|||||||||5
1748525910000|2025-05-29 13:38:30|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|12
1748525920000|2025-05-29 13:38:40|||||||||8
1748525930000|2025-05-29 13:38:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|5
1748525940000|2025-05-29 13:39:00|537.8|537.2|537.8|537.2|538|537.4|537.8|537.2|46
1748525960000|2025-05-29 13:39:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|5
1748525970000|2025-05-29 13:39:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1748525980000|2025-05-29 13:39:40|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|10
1748525990000|2025-05-29 13:39:50|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|5
1748526000000|2025-05-29 13:40:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|5
1748526010000|2025-05-29 13:40:10|||||||||1
1748526020000|2025-05-29 13:40:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|7
1748526030000|2025-05-29 13:40:30|||||||||5
1748526040000|2025-05-29 13:40:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1748526050000|2025-05-29 13:40:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1748526060000|2025-05-29 13:41:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1748526070000|2025-05-29 13:41:10|||||||||1
1748526080000|2025-05-29 13:41:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1748526090000|2025-05-29 13:41:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|6
1748526100000|2025-05-29 13:41:40|||||||||6
1748526110000|2025-05-29 13:41:50|538.4|537.8|538.3|537.7|538.6|538|538.3|537.7|95
1748526120000|2025-05-29 13:42:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|5
1748526130000|2025-05-29 13:42:10|538.2|537.6|538.2|537.6|538.3|537.7|538.1|537.5|12
1748526140000|2025-05-29 13:42:20|538.1|537.5|538|537.4|538.2|537.6|538|537.4|16
1748526150000|2025-05-29 13:42:30|538.1|537.5|538.2|537.6|538.3|537.7|538.1|537.5|26
1748526160000|2025-05-29 13:42:40|538.3|537.7|538.3|537.7|538.5|537.9|538.2|537.6|11
1748526170000|2025-05-29 13:42:50|538.8|538.2|538.6|538|538.8|538.2|538.6|538|411
1748526180000|2025-05-29 13:43:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|43
1748526190000|2025-05-29 13:43:10|538.4|537.8|538.8|538.2|538.8|538.2|538.4|537.8|10
1748526200000|2025-05-29 13:43:20|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|12
1748526210000|2025-05-29 13:43:30|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|15
1748526220000|2025-05-29 13:43:40|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|178
1748526230000|2025-05-29 13:43:50|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|10
1748526240000|2025-05-29 13:44:00|539.1|538.5|539|538.4|539.2|538.6|539|538.4|34
1748526250000|2025-05-29 13:44:10|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|20
1748526260000|2025-05-29 13:44:20|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|22
1748526270000|2025-05-29 13:44:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1748526280000|2025-05-29 13:44:40|538.8|538.2|539|538.4|539|538.4|538.8|538.2|5
1748526290000|2025-05-29 13:44:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|12
1748526300000|2025-05-29 13:45:00|538.8|538.2|538.7|538.1|538.8|538.2|538.6|538|5
1748526310000|2025-05-29 13:45:10|538.6|538|538.7|538.1|538.8|538.2|538.6|538|12
1748526320000|2025-05-29 13:45:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|16
1748526330000|2025-05-29 13:45:30|538.3|537.7|538.1|537.5|538.3|537.7|538|537.4|10
1748526340000|2025-05-29 13:45:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1748526350000|2025-05-29 13:45:50|538|537.4|537.8|537.2|538|537.4|537.8|537.2|15
1748526360000|2025-05-29 13:46:00|537.7|537.1|537.3|536.7|537.7|537.1|537.2|536.6|12
1748526380000|2025-05-29 13:46:20|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|29
1748526390000|2025-05-29 13:46:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|38
1748526400000|2025-05-29 13:46:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1748526410000|2025-05-29 13:46:50|537.5|536.9|537.3|536.7|537.6|537|537.3|536.7|19
1748526420000|2025-05-29 13:47:00|537.4|536.8|537.1|536.5|537.5|536.9|537.1|536.5|18
1748526430000|2025-05-29 13:47:10|537|536.4|537.2|536.6|537.2|536.6|537|536.4|13
1748526440000|2025-05-29 13:47:20|537.3|536.7|537.5|536.9|537.6|537|537.3|536.7|7
1748526450000|2025-05-29 13:47:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1748526460000|2025-05-29 13:47:40|537.6|537|538.1|537.5|538.1|537.5|537.6|537|24
1748526470000|2025-05-29 13:47:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|3
1748526480000|2025-05-29 13:48:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|18
1748526490000|2025-05-29 13:48:10|538.3|537.7|538.3|537.7|538.6|538|538.3|537.7|4
1748526500000|2025-05-29 13:48:20|538.1|537.5|538|537.4|538.2|537.6|538|537.4|18
1748526510000|2025-05-29 13:48:30|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|7
1748526520000|2025-05-29 13:48:40|538.2|537.6|538.1|537.5|538.2|537.6|538|537.4|18
1748526530000|2025-05-29 13:48:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|3
1748526540000|2025-05-29 13:49:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1748526550000|2025-05-29 13:49:10|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|23
1748526560000|2025-05-29 13:49:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1748526570000|2025-05-29 13:49:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1748526580000|2025-05-29 13:49:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1748526600000|2025-05-29 13:50:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|14
1748526610000|2025-05-29 13:50:10|||||||||60
1748526630000|2025-05-29 13:50:30|||||||||2
1748526640000|2025-05-29 13:50:40|||||||||1
1748526650000|2025-05-29 13:50:50|538.7|538.1|539|538.4|539|538.4|538.7|538.1|18
1748526660000|2025-05-29 13:51:00|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|35
1748526670000|2025-05-29 13:51:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|8
1748526680000|2025-05-29 13:51:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|8
1748526690000|2025-05-29 13:51:30|539.3|538.7|539.2|538.6|539.3|538.7|539.1|538.5|57
1748526700000|2025-05-29 13:51:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|58
1748526710000|2025-05-29 13:51:50|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|2
1748526720000|2025-05-29 13:52:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|38
1748526730000|2025-05-29 13:52:10|||||||||40
1748526740000|2025-05-29 13:52:20|539.6|539|539.6|539|539.6|539|539.6|539|9
1748526750000|2025-05-29 13:52:30|||||||||22
1748526760000|2025-05-29 13:52:40|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|3
1748526770000|2025-05-29 13:52:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|2
1748526780000|2025-05-29 13:53:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1748526790000|2025-05-29 13:53:10|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|11
1748526810000|2025-05-29 13:53:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|63
1748526820000|2025-05-29 13:53:40|539.2|538.6|539|538.4|539.2|538.6|539|538.4|7
1748526830000|2025-05-29 13:53:50|538.9|538.3|538.9|538.3|539|538.4|538.8|538.2|25
1748526840000|2025-05-29 13:54:00|538.8|538.2|538.7|538.1|538.8|538.2|538.3|537.7|33
1748526850000|2025-05-29 13:54:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1748526860000|2025-05-29 13:54:20|538.8|538.2|538.5|537.9|538.8|538.2|538.3|537.7|19
1748526870000|2025-05-29 13:54:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|7
1748526880000|2025-05-29 13:54:40|538.8|538.2|538.7|538.1|539|538.4|538.7|538.1|13
1748526890000|2025-05-29 13:54:50|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|10
1748526900000|2025-05-29 13:55:00|539|538.4|538.7|538.1|539|538.4|538.6|538|24
1748526910000|2025-05-29 13:55:10|538.8|538.2|539|538.4|539|538.4|538.8|538.2|8
1748526920000|2025-05-29 13:55:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|11
1748526930000|2025-05-29 13:55:30|||||||||6
1748526940000|2025-05-29 13:55:40|||||||||1
1748526950000|2025-05-29 13:55:50|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|7
1748526960000|2025-05-29 13:56:00|538.7|538.1|538.6|538|538.7|538.1|538.5|537.9|17
1748526970000|2025-05-29 13:56:10|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|16
1748526980000|2025-05-29 13:56:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1748526990000|2025-05-29 13:56:30|538.3|537.7|538.2|537.6|538.5|537.9|538.2|537.6|15
1748527000000|2025-05-29 13:56:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1748527010000|2025-05-29 13:56:50|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|11
1748527020000|2025-05-29 13:57:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|57
1748527030000|2025-05-29 13:57:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1748527040000|2025-05-29 13:57:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|26
1748527050000|2025-05-29 13:57:30|537.8|537.2|537.8|537.2|538|537.4|537.6|537|22
1748527060000|2025-05-29 13:57:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1748527070000|2025-05-29 13:57:50|538|537.4|538|537.4|538|537.4|538|537.4|7
1748527080000|2025-05-29 13:58:00|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|11
1748527090000|2025-05-29 13:58:10|538|537.4|538|537.4|538|537.4|538|537.4|16
1748527100000|2025-05-29 13:58:20|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|6
1748527120000|2025-05-29 13:58:40|||||||||1
1748527130000|2025-05-29 13:58:50|538.2|537.6|538|537.4|538.3|537.7|538|537.4|28
1748527140000|2025-05-29 13:59:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|27
1748527150000|2025-05-29 13:59:10|||||||||1
1748527160000|2025-05-29 13:59:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1748527170000|2025-05-29 13:59:30|||||||||1
1748527180000|2025-05-29 13:59:40|||||||||3
1748527190000|2025-05-29 13:59:50|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|14
1748527200000|2025-05-29 14:00:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1748527210000|2025-05-29 14:00:10|||||||||1
1748527220000|2025-05-29 14:00:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|5
1748527230000|2025-05-29 14:00:30|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|4
1748527240000|2025-05-29 14:00:40|538.6|538|538.6|538|538.6|538|538.6|538|19
1748527250000|2025-05-29 14:00:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|2
1748527260000|2025-05-29 14:01:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|25
1748527270000|2025-05-29 14:01:10|538.8|538.2|539.3|538.7|539.3|538.7|538.8|538.2|20
1748527280000|2025-05-29 14:01:20|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|21
1748527290000|2025-05-29 14:01:30|||||||||7
1748527300000|2025-05-29 14:01:40|539.4|538.8|539.5|538.9|539.5|538.9|539.2|538.6|39
1748527310000|2025-05-29 14:01:50|||||||||6
1748527320000|2025-05-29 14:02:00|539.3|538.7|539.2|538.6|539.5|538.9|539.2|538.6|26
1748527330000|2025-05-29 14:02:10|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|10
1748527340000|2025-05-29 14:02:20|539.6|539|539.6|539|539.6|539|539.5|538.9|10
1748527350000|2025-05-29 14:02:30|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|41
1748527360000|2025-05-29 14:02:40|||||||||8
1748527370000|2025-05-29 14:02:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|32
1748527380000|2025-05-29 14:03:00|540|539.4|539.6|539|540|539.4|539.5|538.9|46
1748527390000|2025-05-29 14:03:10|539.7|539.1|539.7|539.1|539.8|539.2|539.6|539|25
1748527400000|2025-05-29 14:03:20|539.6|539|539.8|539.2|540|539.4|539.6|539|53
1748527410000|2025-05-29 14:03:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|19
1748527420000|2025-05-29 14:03:40|||||||||7
1748527430000|2025-05-29 14:03:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|13
1748527440000|2025-05-29 14:04:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|15
1748527450000|2025-05-29 14:04:10|||||||||6
1748527460000|2025-05-29 14:04:20|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|13
1748527470000|2025-05-29 14:04:30|||||||||2
1748527480000|2025-05-29 14:04:40|541|540.4|540.5|539.9|541|540.4|540.5|539.9|65
1748527490000|2025-05-29 14:04:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|2
1748527500000|2025-05-29 14:05:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|15
1748527510000|2025-05-29 14:05:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|22
1748527520000|2025-05-29 14:05:20|||||||||3
1748527530000|2025-05-29 14:05:30|540.7|540.1|541.1|540.5|541.1|540.5|540.7|540.1|155
1748527540000|2025-05-29 14:05:40|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|23
1748527550000|2025-05-29 14:05:50|541.4|540.8|541.4|540.8|541.6|541|541.3|540.7|68
1748527560000|2025-05-29 14:06:00|541.5|540.9|541.5|540.9|541.6|541|541.4|540.8|57
1748527570000|2025-05-29 14:06:10|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|15
1748527580000|2025-05-29 14:06:20|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|358
1748527590000|2025-05-29 14:06:30|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|47
1748527600000|2025-05-29 14:06:40|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|1
1748527610000|2025-05-29 14:06:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|183
1748527620000|2025-05-29 14:07:00|541.6|541|541.6|541|541.6|541|541.4|540.8|13
1748527630000|2025-05-29 14:07:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1748527640000|2025-05-29 14:07:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|13
1748527650000|2025-05-29 14:07:30|||||||||28
1748527660000|2025-05-29 14:07:40|541.4|540.8|541.6|541|541.6|541|541.3|540.7|27
1748527670000|2025-05-29 14:07:50|||||||||3
1748527680000|2025-05-29 14:08:00|541.7|541.1|541.6|541|541.8|541.2|541.6|541|18
1748527690000|2025-05-29 14:08:10|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|33
1748527700000|2025-05-29 14:08:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|8
1748527710000|2025-05-29 14:08:30|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|13
1748527720000|2025-05-29 14:08:40|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|12
1748527730000|2025-05-29 14:08:50|||||||||11
1748527740000|2025-05-29 14:09:00|541|540.4|541.1|540.5|541.1|540.5|540.8|540.2|20
1748527760000|2025-05-29 14:09:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|4
1748527770000|2025-05-29 14:09:30|541.2|540.6|541.6|541|541.6|541|541.1|540.5|70
1748527780000|2025-05-29 14:09:40|541.5|540.9|540.8|540.2|541.5|540.9|540.8|540.2|117
1748527790000|2025-05-29 14:09:50|540.9|540.3|540.8|540.2|541|540.4|540.6|540|25
1748527800000|2025-05-29 14:10:00|540.6|540|540.6|540|540.6|540|540.6|540|27
1748527810000|2025-05-29 14:10:10|540.3|539.7|540.8|540.2|540.8|540.2|540.3|539.7|22
1748527820000|2025-05-29 14:10:20|541|540.4|541.1|540.5|541.1|540.5|540.8|540.2|23
1748527830000|2025-05-29 14:10:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|15
1748527850000|2025-05-29 14:10:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|3
1748527860000|2025-05-29 14:11:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|3
1748527870000|2025-05-29 14:11:10|||||||||9
1748527880000|2025-05-29 14:11:20|||||||||3
1748527890000|2025-05-29 14:11:30|540.8|540.2|540.9|540.3|541.1|540.5|540.8|540.2|91
1748527900000|2025-05-29 14:11:40|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|5
1748527910000|2025-05-29 14:11:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|16
1748527920000|2025-05-29 14:12:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1748527930000|2025-05-29 14:12:10|540.6|540|540.6|540|540.6|540|540.6|540|11
1748527960000|2025-05-29 14:12:40|||||||||4
1748527970000|2025-05-29 14:12:50|||||||||4
1748528000000|2025-05-29 14:13:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1748528010000|2025-05-29 14:13:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1748528020000|2025-05-29 14:13:40|540.2|539.6|539.8|539.2|540.2|539.6|539.8|539.2|11
1748528030000|2025-05-29 14:13:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1748528040000|2025-05-29 14:14:00|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|51
1748528050000|2025-05-29 14:14:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1748528060000|2025-05-29 14:14:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|4
1748528070000|2025-05-29 14:14:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|17
1748528080000|2025-05-29 14:14:40|||||||||8
1748528100000|2025-05-29 14:15:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|8
1748528110000|2025-05-29 14:15:10|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|3
1748528120000|2025-05-29 14:15:20|||||||||2
1748528130000|2025-05-29 14:15:30|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|20
1748528140000|2025-05-29 14:15:40|||||||||1
1748528150000|2025-05-29 14:15:50|||||||||2
1748528170000|2025-05-29 14:16:10|540.6|540|540.6|540|540.6|540|540.6|540|11
1748528190000|2025-05-29 14:16:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|29
1748528200000|2025-05-29 14:16:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|2
1748528210000|2025-05-29 14:16:50|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|18
1748528220000|2025-05-29 14:17:00|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|5
1748528230000|2025-05-29 14:17:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|3
1748528240000|2025-05-29 14:17:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1748528250000|2025-05-29 14:17:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1748528260000|2025-05-29 14:17:40|||||||||2
1748528270000|2025-05-29 14:17:50|540|539.4|540|539.4|540|539.4|539.9|539.3|38
1748528280000|2025-05-29 14:18:00|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|32
1748528290000|2025-05-29 14:18:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1748528310000|2025-05-29 14:18:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|5
1748528320000|2025-05-29 14:18:40|539.6|539|539.8|539.2|539.8|539.2|539.6|539|44
1748528330000|2025-05-29 14:18:50|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|36
1748528340000|2025-05-29 14:19:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1748528350000|2025-05-29 14:19:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|15
1748528360000|2025-05-29 14:19:20|||||||||1
1748528370000|2025-05-29 14:19:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|14
1748528380000|2025-05-29 14:19:40|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|8
1748528390000|2025-05-29 14:19:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|5
1748528400000|2025-05-29 14:20:00|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|0
1748528410000|2025-05-29 14:20:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1748528420000|2025-05-29 14:20:20|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|5
1748528430000|2025-05-29 14:20:30|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|2
1748528440000|2025-05-29 14:20:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1748528450000|2025-05-29 14:20:50|||||||||2
1748528460000|2025-05-29 14:21:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1748528470000|2025-05-29 14:21:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|14
1748528480000|2025-05-29 14:21:20|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|23
1748528490000|2025-05-29 14:21:30|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|2
1748528500000|2025-05-29 14:21:40|||||||||20
1748528510000|2025-05-29 14:21:50|||||||||5
1748528520000|2025-05-29 14:22:00|540.4|539.8|540.5|539.9|540.6|540|540.4|539.8|7
1748528530000|2025-05-29 14:22:10|||||||||6
1748528540000|2025-05-29 14:22:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748528550000|2025-05-29 14:22:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|22
1748528560000|2025-05-29 14:22:40|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|10
1748528570000|2025-05-29 14:22:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|5
1748528580000|2025-05-29 14:23:00|540.6|540|540.4|539.8|540.6|540|540.4|539.8|7
1748528590000|2025-05-29 14:23:10|540.5|539.9|540.6|540|540.6|540|540.4|539.8|3
1748528610000|2025-05-29 14:23:30|||||||||2
1748528620000|2025-05-29 14:23:40|540.5|539.9|540.6|540|540.6|540|540.4|539.8|12
1748528630000|2025-05-29 14:23:50|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|9
1748528640000|2025-05-29 14:24:00|540.6|540|540.6|540|540.6|540|540.6|540|14
1748528660000|2025-05-29 14:24:20|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|33
1748528670000|2025-05-29 14:24:30|||||||||5
1748528680000|2025-05-29 14:24:40|||||||||16
1748528690000|2025-05-29 14:24:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|9
1748528700000|2025-05-29 14:25:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|5
1748528710000|2025-05-29 14:25:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|18
1748528720000|2025-05-29 14:25:20|||||||||3
1748528730000|2025-05-29 14:25:30|541.1|540.5|541.2|540.6|541.3|540.7|541.1|540.5|17
1748528740000|2025-05-29 14:25:40|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|2
1748528750000|2025-05-29 14:25:50|||||||||4
1748528760000|2025-05-29 14:26:00|||||||||2
1748528770000|2025-05-29 14:26:10|||||||||2
1748528780000|2025-05-29 14:26:20|||||||||2
1748528790000|2025-05-29 14:26:30|||||||||1
1748528800000|2025-05-29 14:26:40|541.3|540.7|541.6|541|541.6|541|541.3|540.7|12
1748528810000|2025-05-29 14:26:50|541.3|540.7|541.6|541|541.6|541|541.3|540.7|46
1748528820000|2025-05-29 14:27:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|6
1748528830000|2025-05-29 14:27:10|541.6|541|541.4|540.8|541.6|541|541.3|540.7|127
1748528840000|2025-05-29 14:27:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|15
1748528850000|2025-05-29 14:27:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|12
1748528870000|2025-05-29 14:27:50|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|1
1748528880000|2025-05-29 14:28:00|||||||||13
1748528890000|2025-05-29 14:28:10|||||||||6
1748528900000|2025-05-29 14:28:20|||||||||1
1748528920000|2025-05-29 14:28:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1748528940000|2025-05-29 14:29:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|3
1748528960000|2025-05-29 14:29:20|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|28
1748528970000|2025-05-29 14:29:30|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|15
1748528980000|2025-05-29 14:29:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|7
1748528990000|2025-05-29 14:29:50|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|17
1748529000000|2025-05-29 14:30:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1748529010000|2025-05-29 14:30:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|14
1748529020000|2025-05-29 14:30:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1748529030000|2025-05-29 14:30:30|||||||||4
1748529040000|2025-05-29 14:30:40|||||||||3
1748529070000|2025-05-29 14:31:10|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|32
1748529080000|2025-05-29 14:31:20|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|9
1748529090000|2025-05-29 14:31:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|4
1748529110000|2025-05-29 14:31:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1748529120000|2025-05-29 14:32:00|540.9|540.3|541|540.4|541|540.4|540.8|540.2|1
1748529130000|2025-05-29 14:32:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|13
1748529150000|2025-05-29 14:32:30|||||||||2
1748529160000|2025-05-29 14:32:40|||||||||57
1748529180000|2025-05-29 14:33:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|16
1748529190000|2025-05-29 14:33:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1748529200000|2025-05-29 14:33:20|540.6|540|540.6|540|540.6|540|540.6|540|10
1748529220000|2025-05-29 14:33:40|540.3|539.7|540.6|540|540.6|540|540.3|539.7|27
1748529240000|2025-05-29 14:34:00|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|25
1748529250000|2025-05-29 14:34:10|||||||||1
1748529260000|2025-05-29 14:34:20|||||||||3
1748529270000|2025-05-29 14:34:30|||||||||3
1748529280000|2025-05-29 14:34:40|||||||||1
1748529290000|2025-05-29 14:34:50|||||||||6
1748529300000|2025-05-29 14:35:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|48
1748529310000|2025-05-29 14:35:10|||||||||1
1748529320000|2025-05-29 14:35:20|||||||||2
1748529330000|2025-05-29 14:35:30|||||||||2
1748529350000|2025-05-29 14:35:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1748529360000|2025-05-29 14:36:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|25
1748529370000|2025-05-29 14:36:10|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|41
1748529380000|2025-05-29 14:36:20|541.3|540.7|541.5|540.9|541.6|541|541.3|540.7|19
1748529390000|2025-05-29 14:36:30|541.6|541|542.1|541.5|542.1|541.5|541.5|540.9|426
1748529400000|2025-05-29 14:36:40|542|541.4|542|541.4|542|541.4|542|541.4|79
1748529410000|2025-05-29 14:36:50|542.1|541.5|541.8|541.2|542.1|541.5|541.7|541.1|8
1748529420000|2025-05-29 14:37:00|||||||||3
1748529440000|2025-05-29 14:37:20|541.6|541|541.6|541|541.6|541|541.6|541|3
1748529460000|2025-05-29 14:37:40|||||||||2
1748529470000|2025-05-29 14:37:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|16
1748529480000|2025-05-29 14:38:00|||||||||7
1748529490000|2025-05-29 14:38:10|||||||||1
1748529500000|2025-05-29 14:38:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|17
1748529510000|2025-05-29 14:38:30|541.3|540.7|541.6|541|541.6|541|541.3|540.7|8
1748529520000|2025-05-29 14:38:40|||||||||9
1748529530000|2025-05-29 14:38:50|541.3|540.7|541.1|540.5|541.6|541|541.1|540.5|23
1748529540000|2025-05-29 14:39:00|||||||||4
1748529550000|2025-05-29 14:39:10|||||||||11
1748529570000|2025-05-29 14:39:30|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|3
1748529580000|2025-05-29 14:39:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|15
1748529590000|2025-05-29 14:39:50|540.9|540.3|541.1|540.5|541.1|540.5|540.8|540.2|3
1748529600000|2025-05-29 14:40:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|31
1748529620000|2025-05-29 14:40:20|||||||||1
1748529650000|2025-05-29 14:40:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|20
1748529660000|2025-05-29 14:41:00|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|56
1748529670000|2025-05-29 14:41:10|||||||||1
1748529680000|2025-05-29 14:41:20|||||||||5
1748529690000|2025-05-29 14:41:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|14
1748529700000|2025-05-29 14:41:40|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|8
1748529720000|2025-05-29 14:42:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|11
1748529740000|2025-05-29 14:42:20|541|540.4|541|540.4|541|540.4|541|540.4|9
1748529750000|2025-05-29 14:42:30|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|27
1748529760000|2025-05-29 14:42:40|541|540.4|541.2|540.6|541.3|540.7|541|540.4|21
1748529770000|2025-05-29 14:42:50|541.3|540.7|541.1|540.5|541.3|540.7|541|540.4|2
1748529780000|2025-05-29 14:43:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|41
1748529790000|2025-05-29 14:43:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1748529800000|2025-05-29 14:43:20|540.7|540.1|540.6|540|540.8|540.2|540.6|540|19
1748529810000|2025-05-29 14:43:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1748529820000|2025-05-29 14:43:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1748529830000|2025-05-29 14:43:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|13
1748529840000|2025-05-29 14:44:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1748529850000|2025-05-29 14:44:10|||||||||3
1748529860000|2025-05-29 14:44:20|||||||||3
1748529870000|2025-05-29 14:44:30|||||||||3
1748529880000|2025-05-29 14:44:40|||||||||2
1748529890000|2025-05-29 14:44:50|||||||||2
1748529910000|2025-05-29 14:45:10|||||||||24
1748529920000|2025-05-29 14:45:20|540.6|540|540.4|539.8|540.6|540|540.4|539.8|38
1748529930000|2025-05-29 14:45:30|540.6|540|540.6|540|540.6|540|540.5|539.9|2
1748529940000|2025-05-29 14:45:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|10
1748529950000|2025-05-29 14:45:50|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|7
1748529960000|2025-05-29 14:46:00|540.3|539.7|540|539.4|540.3|539.7|539.8|539.2|14
1748529970000|2025-05-29 14:46:10|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|2
1748529980000|2025-05-29 14:46:20|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|26
1748529990000|2025-05-29 14:46:30|540|539.4|540|539.4|540.1|539.5|540|539.4|14
1748530000000|2025-05-29 14:46:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|9
1748530010000|2025-05-29 14:46:50|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|10
1748530020000|2025-05-29 14:47:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|6
1748530030000|2025-05-29 14:47:10|||||||||1
1748530040000|2025-05-29 14:47:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|9
1748530050000|2025-05-29 14:47:30|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|13
1748530060000|2025-05-29 14:47:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|14
1748530070000|2025-05-29 14:47:50|||||||||2
1748530080000|2025-05-29 14:48:00|539.6|539|539.6|539|539.6|539|539.6|539|4
1748530090000|2025-05-29 14:48:10|||||||||7
1748530100000|2025-05-29 14:48:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|17
1748530120000|2025-05-29 14:48:40|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|6
1748530130000|2025-05-29 14:48:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|16
1748530140000|2025-05-29 14:49:00|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|18
1748530150000|2025-05-29 14:49:10|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|7
1748530160000|2025-05-29 14:49:20|||||||||4
1748530180000|2025-05-29 14:49:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|2
1748530190000|2025-05-29 14:49:50|||||||||1
1748530200000|2025-05-29 14:50:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|9
1748530210000|2025-05-29 14:50:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1748530220000|2025-05-29 14:50:20|||||||||2
1748530230000|2025-05-29 14:50:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|10
1748530240000|2025-05-29 14:50:40|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|7
1748530250000|2025-05-29 14:50:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|13
1748530260000|2025-05-29 14:51:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1748530270000|2025-05-29 14:51:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|14
1748530280000|2025-05-29 14:51:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|27
1748530290000|2025-05-29 14:51:30|539.6|539|539.6|539|539.6|539|539.6|539|5
1748530300000|2025-05-29 14:51:40|||||||||8
1748530310000|2025-05-29 14:51:50|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|1
1748530320000|2025-05-29 14:52:00|538.9|538.3|538.6|538|538.9|538.3|538.6|538|83
1748530330000|2025-05-29 14:52:10|||||||||1
1748530340000|2025-05-29 14:52:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|30
1748530350000|2025-05-29 14:52:30|||||||||66
1748530360000|2025-05-29 14:52:40|||||||||7
1748530370000|2025-05-29 14:52:50|||||||||4
1748530380000|2025-05-29 14:53:00|||||||||1
1748530390000|2025-05-29 14:53:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|12
1748530400000|2025-05-29 14:53:20|538.6|538|538.6|538|538.6|538|538.6|538|26
1748530420000|2025-05-29 14:53:40|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|39
1748530430000|2025-05-29 14:53:50|538.5|537.9|538.5|537.9|538.6|538|538.4|537.8|6
1748530440000|2025-05-29 14:54:00|538.6|538|538.6|538|538.6|538|538.6|538|1
1748530450000|2025-05-29 14:54:10|538.5|537.9|538.1|537.5|538.5|537.9|538.1|537.5|18
1748530460000|2025-05-29 14:54:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|17
1748530470000|2025-05-29 14:54:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|20
1748530480000|2025-05-29 14:54:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1748530490000|2025-05-29 14:54:50|538.3|537.7|538.2|537.6|538.6|538|538.1|537.5|41
1748530500000|2025-05-29 14:55:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|18
1748530510000|2025-05-29 14:55:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1748530520000|2025-05-29 14:55:20|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|14
1748530530000|2025-05-29 14:55:30|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|3
1748530540000|2025-05-29 14:55:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|3
1748530550000|2025-05-29 14:55:50|||||||||1
1748530560000|2025-05-29 14:56:00|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|9
1748530570000|2025-05-29 14:56:10|||||||||4
1748530580000|2025-05-29 14:56:20|||||||||2
1748530590000|2025-05-29 14:56:30|||||||||9
1748530600000|2025-05-29 14:56:40|539|538.4|538.8|538.2|539|538.4|538.8|538.2|7
1748530610000|2025-05-29 14:56:50|||||||||13
1748530620000|2025-05-29 14:57:00|||||||||1
1748530630000|2025-05-29 14:57:10|||||||||2
1748530640000|2025-05-29 14:57:20|||||||||5
1748530650000|2025-05-29 14:57:30|539|538.4|539|538.4|539|538.4|539|538.4|3
1748530660000|2025-05-29 14:57:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|11
1748530670000|2025-05-29 14:57:50|||||||||5
1748530680000|2025-05-29 14:58:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|2
1748530690000|2025-05-29 14:58:10|539|538.4|539|538.4|539|538.4|539|538.4|2
1748530700000|2025-05-29 14:58:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|10
1748530710000|2025-05-29 14:58:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|11
1748530720000|2025-05-29 14:58:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|6
1748530730000|2025-05-29 14:58:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|15
1748530740000|2025-05-29 14:59:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|2
1748530750000|2025-05-29 14:59:10|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|5
1748530760000|2025-05-29 14:59:20|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|6
1748530770000|2025-05-29 14:59:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|4
1748530780000|2025-05-29 14:59:40|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|64
1748530790000|2025-05-29 14:59:50|||||||||6
1748530800000|2025-05-29 15:00:00|||||||||11
1748530810000|2025-05-29 15:00:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1748530820000|2025-05-29 15:00:20|||||||||2
1748530840000|2025-05-29 15:00:40|539.6|539|539.6|539|539.6|539|539.4|538.8|32
1748530850000|2025-05-29 15:00:50|||||||||1
1748530860000|2025-05-29 15:01:00|||||||||4
1748530870000|2025-05-29 15:01:10|||||||||2
1748530880000|2025-05-29 15:01:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|21
1748530900000|2025-05-29 15:01:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|3
1748530910000|2025-05-29 15:01:50|539.6|539|539.3|538.7|539.6|539|539.3|538.7|9
1748530920000|2025-05-29 15:02:00|||||||||1
1748530930000|2025-05-29 15:02:10|||||||||2
1748530940000|2025-05-29 15:02:20|539.6|539|539.6|539|539.6|539|539.6|539|6
1748530950000|2025-05-29 15:02:30|||||||||5
1748530960000|2025-05-29 15:02:40|539.3|538.7|539.6|539|539.6|539|539.3|538.7|38
1748530980000|2025-05-29 15:03:00|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|10
1748530990000|2025-05-29 15:03:10|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|5
1748531010000|2025-05-29 15:03:30|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|33
1748531030000|2025-05-29 15:03:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1748531040000|2025-05-29 15:04:00|||||||||6
1748531050000|2025-05-29 15:04:10|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|6
1748531060000|2025-05-29 15:04:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|20
1748531080000|2025-05-29 15:04:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1748531090000|2025-05-29 15:04:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|3
1748531100000|2025-05-29 15:05:00|||||||||5
1748531110000|2025-05-29 15:05:10|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|7
1748531120000|2025-05-29 15:05:20|||||||||1
1748531140000|2025-05-29 15:05:40|||||||||4
1748531160000|2025-05-29 15:06:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|14
1748531170000|2025-05-29 15:06:10|||||||||16
1748531180000|2025-05-29 15:06:20|||||||||1
1748531190000|2025-05-29 15:06:30|539|538.4|539|538.4|539|538.4|539|538.4|12
1748531200000|2025-05-29 15:06:40|538.9|538.3|538.6|538|538.9|538.3|538.6|538|6
1748531210000|2025-05-29 15:06:50|538.8|538.2|538.8|538.2|538.8|538.2|538.6|538|3
1748531220000|2025-05-29 15:07:00|||||||||4
1748531230000|2025-05-29 15:07:10|538.6|538|538.6|538|538.6|538|538.6|538|10
1748531240000|2025-05-29 15:07:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1748531250000|2025-05-29 15:07:30|538.6|538|538.9|538.3|538.9|538.3|538.6|538|6
1748531260000|2025-05-29 15:07:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|6
1748531270000|2025-05-29 15:07:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1748531280000|2025-05-29 15:08:00|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|12
1748531290000|2025-05-29 15:08:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|7
1748531300000|2025-05-29 15:08:20|538.7|538.1|538.6|538|538.8|538.2|538.6|538|7
1748531310000|2025-05-29 15:08:30|||||||||1
1748531320000|2025-05-29 15:08:40|538.8|538.2|538.6|538|538.8|538.2|538.6|538|9
1748531330000|2025-05-29 15:08:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|7
1748531350000|2025-05-29 15:09:10|||||||||2
1748531360000|2025-05-29 15:09:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1748531370000|2025-05-29 15:09:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|15
1748531380000|2025-05-29 15:09:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1748531390000|2025-05-29 15:09:50|539|538.4|539|538.4|539|538.4|539|538.4|16
1748531400000|2025-05-29 15:10:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1748531410000|2025-05-29 15:10:10|538.8|538.2|538.6|538|538.9|538.3|538.6|538|12
1748531430000|2025-05-29 15:10:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|21
1748531440000|2025-05-29 15:10:40|||||||||7
1748531460000|2025-05-29 15:11:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1748531470000|2025-05-29 15:11:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|13
1748531480000|2025-05-29 15:11:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1748531490000|2025-05-29 15:11:30|||||||||1
1748531500000|2025-05-29 15:11:40|||||||||3
1748531510000|2025-05-29 15:11:50|||||||||3
1748531520000|2025-05-29 15:12:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|13
1748531530000|2025-05-29 15:12:10|||||||||1
1748531540000|2025-05-29 15:12:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|8
1748531550000|2025-05-29 15:12:30|||||||||2
1748531560000|2025-05-29 15:12:40|||||||||2
1748531570000|2025-05-29 15:12:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|6
1748531580000|2025-05-29 15:13:00|||||||||1
1748531590000|2025-05-29 15:13:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|8
1748531600000|2025-05-29 15:13:20|||||||||16
1748531610000|2025-05-29 15:13:30|537.6|537|537.6|537|537.7|537.1|537.6|537|24
1748531620000|2025-05-29 15:13:40|||||||||4
1748531630000|2025-05-29 15:13:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|15
1748531640000|2025-05-29 15:14:00|537.6|537|537.5|536.9|537.6|537|537.4|536.8|30
1748531650000|2025-05-29 15:14:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1748531660000|2025-05-29 15:14:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1748531670000|2025-05-29 15:14:30|||||||||7
1748531680000|2025-05-29 15:14:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1748531690000|2025-05-29 15:14:50|537.4|536.8|537.3|536.7|537.4|536.8|537.2|536.6|6
1748531700000|2025-05-29 15:15:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1748531710000|2025-05-29 15:15:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1748531720000|2025-05-29 15:15:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|11
1748531730000|2025-05-29 15:15:30|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|10
1748531740000|2025-05-29 15:15:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1748531750000|2025-05-29 15:15:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1748531760000|2025-05-29 15:16:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|2
1748531770000|2025-05-29 15:16:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|3
1748531780000|2025-05-29 15:16:20|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|13
1748531790000|2025-05-29 15:16:30|||||||||3
1748531800000|2025-05-29 15:16:40|||||||||4
1748531820000|2025-05-29 15:17:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1748531830000|2025-05-29 15:17:10|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|41
1748531840000|2025-05-29 15:17:20|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|6
1748531850000|2025-05-29 15:17:30|||||||||1
1748531860000|2025-05-29 15:17:40|||||||||12
1748531870000|2025-05-29 15:17:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|9
1748531880000|2025-05-29 15:18:00|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|4
1748531890000|2025-05-29 15:18:10|537.5|536.9|537.4|536.8|537.5|536.9|537.3|536.7|0
1748531900000|2025-05-29 15:18:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1748531910000|2025-05-29 15:18:30|||||||||3
1748531920000|2025-05-29 15:18:40|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|3
1748531930000|2025-05-29 15:18:50|||||||||1
1748531940000|2025-05-29 15:19:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|4
1748531950000|2025-05-29 15:19:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1748531960000|2025-05-29 15:19:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|18
1748531970000|2025-05-29 15:19:30|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|2
1748531980000|2025-05-29 15:19:40|537.4|536.8|537.4|536.8|537.5|536.9|537.3|536.7|5
1748531990000|2025-05-29 15:19:50|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|2
1748532000000|2025-05-29 15:20:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|5
1748532010000|2025-05-29 15:20:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|5
1748532020000|2025-05-29 15:20:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|52
1748532030000|2025-05-29 15:20:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1748532040000|2025-05-29 15:20:40|||||||||1
1748532050000|2025-05-29 15:20:50|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|17
1748532060000|2025-05-29 15:21:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|10
1748532070000|2025-05-29 15:21:10|||||||||3
1748532080000|2025-05-29 15:21:20|537.6|537|537.6|537|537.7|537.1|537.6|537|14
1748532090000|2025-05-29 15:21:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1748532100000|2025-05-29 15:21:40|537.3|536.7|537.4|536.8|537.5|536.9|537.3|536.7|5
1748532110000|2025-05-29 15:21:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|4
1748532120000|2025-05-29 15:22:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1748532130000|2025-05-29 15:22:10|537.5|536.9|537.4|536.8|537.5|536.9|537.3|536.7|3
1748532140000|2025-05-29 15:22:20|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|14
1748532150000|2025-05-29 15:22:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1748532160000|2025-05-29 15:22:40|||||||||3
1748532170000|2025-05-29 15:22:50|||||||||4
1748532180000|2025-05-29 15:23:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1748532190000|2025-05-29 15:23:10|||||||||2
1748532200000|2025-05-29 15:23:20|||||||||3
1748532210000|2025-05-29 15:23:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1748532220000|2025-05-29 15:23:40|||||||||1
1748532230000|2025-05-29 15:23:50|537.6|537|537.6|537|537.6|537|537.5|536.9|22
1748532240000|2025-05-29 15:24:00|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|9
1748532250000|2025-05-29 15:24:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1748532270000|2025-05-29 15:24:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|13
1748532280000|2025-05-29 15:24:40|||||||||1
1748532290000|2025-05-29 15:24:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1748532300000|2025-05-29 15:25:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|9
1748532310000|2025-05-29 15:25:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|114
1748532320000|2025-05-29 15:25:20|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|1
1748532330000|2025-05-29 15:25:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1748532340000|2025-05-29 15:25:40|||||||||5
1748532350000|2025-05-29 15:25:50|||||||||1
1748532360000|2025-05-29 15:26:00|||||||||5
1748532370000|2025-05-29 15:26:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|3
1748532400000|2025-05-29 15:26:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|9
1748532410000|2025-05-29 15:26:50|||||||||2
1748532420000|2025-05-29 15:27:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|19
1748532430000|2025-05-29 15:27:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|72
1748532440000|2025-05-29 15:27:20|536.6|536|536.6|536|536.6|536|536.5|535.9|7
1748532450000|2025-05-29 15:27:30|||||||||2
1748532460000|2025-05-29 15:27:40|||||||||5
1748532470000|2025-05-29 15:27:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|15
1748532480000|2025-05-29 15:28:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|16
1748532490000|2025-05-29 15:28:10|||||||||12
1748532500000|2025-05-29 15:28:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|4
1748532510000|2025-05-29 15:28:30|537|536.4|536.8|536.2|537|536.4|536.8|536.2|4
1748532520000|2025-05-29 15:28:40|||||||||4
1748532540000|2025-05-29 15:29:00|||||||||45
1748532550000|2025-05-29 15:29:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1748532560000|2025-05-29 15:29:20|||||||||4
1748532570000|2025-05-29 15:29:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1748532580000|2025-05-29 15:29:40|||||||||1
1748532590000|2025-05-29 15:29:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1748532600000|2025-05-29 15:30:00|||||||||3
1748532610000|2025-05-29 15:30:10|||||||||5
1748532620000|2025-05-29 15:30:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|15
1748532630000|2025-05-29 15:30:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1748532640000|2025-05-29 15:30:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1748532650000|2025-05-29 15:30:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1748532660000|2025-05-29 15:31:00|536.7|536.1|537.1|536.5|537.1|536.5|536.7|536.1|18
1748532670000|2025-05-29 15:31:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1748532690000|2025-05-29 15:31:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|42
1748532700000|2025-05-29 15:31:40|||||||||4
1748532710000|2025-05-29 15:31:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|6
1748532720000|2025-05-29 15:32:00|537|536.4|537|536.4|537|536.4|537|536.4|8
1748532730000|2025-05-29 15:32:10|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|52
1748532740000|2025-05-29 15:32:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1748532750000|2025-05-29 15:32:30|||||||||4
1748532760000|2025-05-29 15:32:40|537|536.4|537|536.4|537|536.4|537|536.4|19
1748532780000|2025-05-29 15:33:00|||||||||1
1748532790000|2025-05-29 15:33:10|||||||||5
1748532810000|2025-05-29 15:33:30|||||||||4
1748532820000|2025-05-29 15:33:40|||||||||3
1748532840000|2025-05-29 15:34:00|536.8|536.2|536.9|536.3|537|536.4|536.8|536.2|6
1748532850000|2025-05-29 15:34:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|12
1748532860000|2025-05-29 15:34:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1748532870000|2025-05-29 15:34:30|||||||||2
1748532880000|2025-05-29 15:34:40|||||||||10
1748532890000|2025-05-29 15:34:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1748532900000|2025-05-29 15:35:00|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|19
1748532920000|2025-05-29 15:35:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1748532930000|2025-05-29 15:35:30|||||||||3
1748532940000|2025-05-29 15:35:40|||||||||2
1748532960000|2025-05-29 15:36:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1748532970000|2025-05-29 15:36:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|16
1748532980000|2025-05-29 15:36:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|20
1748532990000|2025-05-29 15:36:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|9
1748533010000|2025-05-29 15:36:50|||||||||6
1748533020000|2025-05-29 15:37:00|||||||||5
1748533030000|2025-05-29 15:37:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|2
1748533050000|2025-05-29 15:37:30|||||||||4
1748533060000|2025-05-29 15:37:40|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|0
1748533070000|2025-05-29 15:37:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|6
1748533080000|2025-05-29 15:38:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|18
1748533100000|2025-05-29 15:38:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1748533110000|2025-05-29 15:38:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|9
1748533120000|2025-05-29 15:38:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1748533130000|2025-05-29 15:38:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|34
1748533140000|2025-05-29 15:39:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|11
1748533150000|2025-05-29 15:39:10|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|4
1748533160000|2025-05-29 15:39:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|12
1748533170000|2025-05-29 15:39:30|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|3
1748533180000|2025-05-29 15:39:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1748533190000|2025-05-29 15:39:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1748533200000|2025-05-29 15:40:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1748533210000|2025-05-29 15:40:10|537.2|536.6|537|536.4|537.2|536.6|536.8|536.2|51
1748533220000|2025-05-29 15:40:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1748533230000|2025-05-29 15:40:30|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|5
1748533240000|2025-05-29 15:40:40|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|0
1748533250000|2025-05-29 15:40:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|0
1748533260000|2025-05-29 15:41:00|||||||||24
1748533290000|2025-05-29 15:41:30|||||||||14
1748533300000|2025-05-29 15:41:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|36
1748533310000|2025-05-29 15:41:50|536.8|536.2|536.6|536|536.8|536.2|536.6|536|15
1748533320000|2025-05-29 15:42:00|||||||||8
1748533330000|2025-05-29 15:42:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|20
1748533340000|2025-05-29 15:42:20|||||||||3
1748533350000|2025-05-29 15:42:30|||||||||7
1748533370000|2025-05-29 15:42:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|14
1748533380000|2025-05-29 15:43:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|37
1748533390000|2025-05-29 15:43:10|||||||||1
1748533400000|2025-05-29 15:43:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1748533410000|2025-05-29 15:43:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|17
1748533420000|2025-05-29 15:43:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|6
1748533430000|2025-05-29 15:43:50|536|535.4|536|535.4|536|535.4|535.9|535.3|6
1748533440000|2025-05-29 15:44:00|||||||||10
1748533450000|2025-05-29 15:44:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1748533460000|2025-05-29 15:44:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|15
1748533470000|2025-05-29 15:44:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|6
1748533480000|2025-05-29 15:44:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1748533490000|2025-05-29 15:44:50|||||||||1
1748533500000|2025-05-29 15:45:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|103
1748533510000|2025-05-29 15:45:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|8
1748533520000|2025-05-29 15:45:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1748533530000|2025-05-29 15:45:30|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|24
1748533550000|2025-05-29 15:45:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|3
1748533560000|2025-05-29 15:46:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1748533570000|2025-05-29 15:46:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1748533580000|2025-05-29 15:46:20|||||||||1
1748533590000|2025-05-29 15:46:30|536.6|536|536.6|536|536.6|536|536.6|536|51
1748533600000|2025-05-29 15:46:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|7
1748533610000|2025-05-29 15:46:50|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|70
1748533620000|2025-05-29 15:47:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1748533630000|2025-05-29 15:47:10|||||||||3
1748533650000|2025-05-29 15:47:30|536.6|536|536.6|536|536.6|536|536.6|536|7
1748533660000|2025-05-29 15:47:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|18
1748533670000|2025-05-29 15:47:50|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|28
1748533680000|2025-05-29 15:48:00|||||||||6
1748533690000|2025-05-29 15:48:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1748533700000|2025-05-29 15:48:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1748533710000|2025-05-29 15:48:30|||||||||13
1748533720000|2025-05-29 15:48:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1748533730000|2025-05-29 15:48:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1748533740000|2025-05-29 15:49:00|||||||||11
1748533750000|2025-05-29 15:49:10|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|11
1748533760000|2025-05-29 15:49:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1748533770000|2025-05-29 15:49:30|||||||||7
1748533790000|2025-05-29 15:49:50|||||||||2
1748533800000|2025-05-29 15:50:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|24
1748533820000|2025-05-29 15:50:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|18
1748533830000|2025-05-29 15:50:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1748533840000|2025-05-29 15:50:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1748533850000|2025-05-29 15:50:50|536.3|535.7|536.5|535.9|536.6|536|536.3|535.7|18
1748533860000|2025-05-29 15:51:00|536.4|535.8|536.4|535.8|536.5|535.9|536.3|535.7|12
1748533870000|2025-05-29 15:51:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1748533880000|2025-05-29 15:51:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1748533890000|2025-05-29 15:51:30|||||||||13
1748533910000|2025-05-29 15:51:50|||||||||3
1748533920000|2025-05-29 15:52:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|3
1748533930000|2025-05-29 15:52:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1748533940000|2025-05-29 15:52:20|536.4|535.8|536.6|536|536.6|536|536.4|535.8|7
1748533960000|2025-05-29 15:52:40|||||||||4
1748533980000|2025-05-29 15:53:00|||||||||3
1748533990000|2025-05-29 15:53:10|||||||||5
1748534000000|2025-05-29 15:53:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|14
1748534010000|2025-05-29 15:53:30|||||||||1
1748534020000|2025-05-29 15:53:40|||||||||24
1748534030000|2025-05-29 15:53:50|||||||||7
1748534040000|2025-05-29 15:54:00|||||||||16
1748534060000|2025-05-29 15:54:20|||||||||2
1748534070000|2025-05-29 15:54:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|7
1748534080000|2025-05-29 15:54:40|||||||||3
1748534100000|2025-05-29 15:55:00|||||||||2
1748534110000|2025-05-29 15:55:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|12
1748534130000|2025-05-29 15:55:30|||||||||2
1748534150000|2025-05-29 15:55:50|||||||||3
1748534160000|2025-05-29 15:56:00|536.6|536|536.6|536|536.6|536|536.6|536|12
1748534170000|2025-05-29 15:56:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1748534180000|2025-05-29 15:56:20|||||||||12
1748534190000|2025-05-29 15:56:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|16
1748534200000|2025-05-29 15:56:40|||||||||32
1748534210000|2025-05-29 15:56:50|||||||||4
1748534220000|2025-05-29 15:57:00|||||||||5
1748534230000|2025-05-29 15:57:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|15
1748534240000|2025-05-29 15:57:20|536.6|536|536.6|536|536.6|536|536.6|536|5
1748534270000|2025-05-29 15:57:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|15
1748534280000|2025-05-29 15:58:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1748534290000|2025-05-29 15:58:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1748534300000|2025-05-29 15:58:20|||||||||3
1748534310000|2025-05-29 15:58:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1748534320000|2025-05-29 15:58:40|536.6|536|536.6|536|536.6|536|536.6|536|4
1748534330000|2025-05-29 15:58:50|||||||||13
1748534340000|2025-05-29 15:59:00|||||||||5
1748534350000|2025-05-29 15:59:10|||||||||2
1748534360000|2025-05-29 15:59:20|||||||||3
1748534380000|2025-05-29 15:59:40|||||||||1
1748534390000|2025-05-29 15:59:50|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|28
1748534400000|2025-05-29 16:00:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|16
1748534410000|2025-05-29 16:00:10|536.7|536.1|537.1|536.5|537.1|536.5|536.7|536.1|14
1748534420000|2025-05-29 16:00:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1748534430000|2025-05-29 16:00:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1748534440000|2025-05-29 16:00:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|5
1748534450000|2025-05-29 16:00:50|537|536.4|537|536.4|537.1|536.5|536.9|536.3|32
1748534460000|2025-05-29 16:01:00|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|23
1748534470000|2025-05-29 16:01:10|||||||||4
1748534480000|2025-05-29 16:01:20|||||||||29
1748534490000|2025-05-29 16:01:30|||||||||3
1748534500000|2025-05-29 16:01:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|19
1748534510000|2025-05-29 16:01:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1748534520000|2025-05-29 16:02:00|||||||||3
1748534540000|2025-05-29 16:02:20|||||||||7
1748534550000|2025-05-29 16:02:30|||||||||3
1748534560000|2025-05-29 16:02:40|||||||||1
1748534570000|2025-05-29 16:02:50|||||||||1
1748534580000|2025-05-29 16:03:00|||||||||4
1748534590000|2025-05-29 16:03:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|17
1748534600000|2025-05-29 16:03:20|||||||||4
1748534610000|2025-05-29 16:03:30|||||||||5
1748534620000|2025-05-29 16:03:40|||||||||5
1748534630000|2025-05-29 16:03:50|||||||||18
1748534640000|2025-05-29 16:04:00|||||||||2
1748534650000|2025-05-29 16:04:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|16
1748534660000|2025-05-29 16:04:20|||||||||6
1748534670000|2025-05-29 16:04:30|||||||||3
1748534690000|2025-05-29 16:04:50|537.1|536.5|537.6|537|537.6|537|537.1|536.5|32
1748534700000|2025-05-29 16:05:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1748534720000|2025-05-29 16:05:20|537.4|536.8|537.6|537|537.6|537|537.4|536.8|6
1748534750000|2025-05-29 16:05:50|||||||||3
1748534760000|2025-05-29 16:06:00|||||||||2
1748534770000|2025-05-29 16:06:10|||||||||4
1748534780000|2025-05-29 16:06:20|||||||||15
1748534790000|2025-05-29 16:06:30|||||||||7
1748534800000|2025-05-29 16:06:40|||||||||3
1748534820000|2025-05-29 16:07:00|||||||||4
1748534840000|2025-05-29 16:07:20|||||||||2
1748534850000|2025-05-29 16:07:30|||||||||5
1748534860000|2025-05-29 16:07:40|||||||||3
1748534870000|2025-05-29 16:07:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|3
1748534880000|2025-05-29 16:08:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|11
1748534890000|2025-05-29 16:08:10|||||||||5
1748534900000|2025-05-29 16:08:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1748534910000|2025-05-29 16:08:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|4
1748534920000|2025-05-29 16:08:40|||||||||4
1748534930000|2025-05-29 16:08:50|||||||||11
1748534940000|2025-05-29 16:09:00|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|9
1748534950000|2025-05-29 16:09:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|6
1748534970000|2025-05-29 16:09:30|||||||||2
1748534990000|2025-05-29 16:09:50|||||||||6
1748535000000|2025-05-29 16:10:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|13
1748535010000|2025-05-29 16:10:10|||||||||6
1748535020000|2025-05-29 16:10:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1748535030000|2025-05-29 16:10:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|6
1748535040000|2025-05-29 16:10:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1748535050000|2025-05-29 16:10:50|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|3
1748535060000|2025-05-29 16:11:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|6
1748535070000|2025-05-29 16:11:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|13
1748535080000|2025-05-29 16:11:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|3
1748535090000|2025-05-29 16:11:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|16
1748535100000|2025-05-29 16:11:40|537.2|536.6|537|536.4|537.2|536.6|536.9|536.3|32
1748535110000|2025-05-29 16:11:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1748535120000|2025-05-29 16:12:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1748535130000|2025-05-29 16:12:10|||||||||2
1748535140000|2025-05-29 16:12:20|||||||||4
1748535160000|2025-05-29 16:12:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|17
1748535170000|2025-05-29 16:12:50|537|536.4|537|536.4|537|536.4|537|536.4|1
1748535180000|2025-05-29 16:13:00|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|9
1748535190000|2025-05-29 16:13:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1748535200000|2025-05-29 16:13:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1748535210000|2025-05-29 16:13:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|5
1748535220000|2025-05-29 16:13:40|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|15
1748535230000|2025-05-29 16:13:50|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|3
1748535240000|2025-05-29 16:14:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1748535250000|2025-05-29 16:14:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1748535260000|2025-05-29 16:14:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1748535270000|2025-05-29 16:14:30|||||||||2
1748535280000|2025-05-29 16:14:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1748535290000|2025-05-29 16:14:50|537|536.4|537|536.4|537|536.4|537|536.4|6
1748535300000|2025-05-29 16:15:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1748535310000|2025-05-29 16:15:10|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|10
1748535320000|2025-05-29 16:15:20|||||||||2
1748535330000|2025-05-29 16:15:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|10
1748535340000|2025-05-29 16:15:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1748535350000|2025-05-29 16:15:50|||||||||2
1748535360000|2025-05-29 16:16:00|||||||||3
1748535370000|2025-05-29 16:16:10|537|536.4|537|536.4|537|536.4|537|536.4|23
1748535380000|2025-05-29 16:16:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|12
1748535390000|2025-05-29 16:16:30|536.6|536|536.3|535.7|536.6|536|536.3|535.7|27
1748535400000|2025-05-29 16:16:40|||||||||33
1748535410000|2025-05-29 16:16:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1748535420000|2025-05-29 16:17:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1748535430000|2025-05-29 16:17:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1748535440000|2025-05-29 16:17:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|25
1748535450000|2025-05-29 16:17:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1748535460000|2025-05-29 16:17:40|536.6|536|536.6|536|536.6|536|536.6|536|12
1748535470000|2025-05-29 16:17:50|||||||||1
1748535480000|2025-05-29 16:18:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1748535490000|2025-05-29 16:18:10|536.3|535.7|536.6|536|536.6|536|536.3|535.7|7
1748535500000|2025-05-29 16:18:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1748535510000|2025-05-29 16:18:30|536.4|535.8|536.5|535.9|536.6|536|536.4|535.8|2
1748535520000|2025-05-29 16:18:40|536.6|536|536.8|536.2|536.8|536.2|536.6|536|32
1748535530000|2025-05-29 16:18:50|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|8
1748535540000|2025-05-29 16:19:00|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|5
1748535550000|2025-05-29 16:19:10|537.6|537|537.6|537|537.6|537|537.6|537|18
1748535560000|2025-05-29 16:19:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|14
1748535570000|2025-05-29 16:19:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1748535580000|2025-05-29 16:19:40|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|10
1748535590000|2025-05-29 16:19:50|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|1
1748535600000|2025-05-29 16:20:00|537.3|536.7|537.6|537|537.6|537|537.3|536.7|19
1748535630000|2025-05-29 16:20:30|||||||||3
1748535640000|2025-05-29 16:20:40|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|19
1748535650000|2025-05-29 16:20:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1748535660000|2025-05-29 16:21:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1748535670000|2025-05-29 16:21:10|||||||||10
1748535680000|2025-05-29 16:21:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1748535690000|2025-05-29 16:21:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1748535700000|2025-05-29 16:21:40|538|537.4|538|537.4|538.1|537.5|538|537.4|14
1748535710000|2025-05-29 16:21:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1748535720000|2025-05-29 16:22:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|12
1748535760000|2025-05-29 16:22:40|||||||||1
1748535770000|2025-05-29 16:22:50|||||||||1
1748535780000|2025-05-29 16:23:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1748535790000|2025-05-29 16:23:10|||||||||2
1748535800000|2025-05-29 16:23:20|||||||||5
1748535810000|2025-05-29 16:23:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1748535820000|2025-05-29 16:23:40|||||||||11
1748535830000|2025-05-29 16:23:50|||||||||1
1748535840000|2025-05-29 16:24:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|3
1748535850000|2025-05-29 16:24:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|9
1748535860000|2025-05-29 16:24:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|12
1748535870000|2025-05-29 16:24:30|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|13
1748535880000|2025-05-29 16:24:40|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|6
1748535890000|2025-05-29 16:24:50|537.6|537|537.6|537|537.6|537|537.6|537|2
1748535900000|2025-05-29 16:25:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|13
1748535910000|2025-05-29 16:25:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1748535920000|2025-05-29 16:25:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1748535940000|2025-05-29 16:25:40|||||||||2
1748535950000|2025-05-29 16:25:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1748535960000|2025-05-29 16:26:00|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|13
1748535970000|2025-05-29 16:26:10|||||||||26
1748535980000|2025-05-29 16:26:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|22
1748536000000|2025-05-29 16:26:40|||||||||5
1748536010000|2025-05-29 16:26:50|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|1
1748536020000|2025-05-29 16:27:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|13
1748536030000|2025-05-29 16:27:10|538.2|537.6|538|537.4|538.2|537.6|538|537.4|10
1748536040000|2025-05-29 16:27:20|||||||||3
1748536050000|2025-05-29 16:27:30|||||||||2
1748536060000|2025-05-29 16:27:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1748536070000|2025-05-29 16:27:50|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|1
1748536080000|2025-05-29 16:28:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1748536100000|2025-05-29 16:28:20|||||||||12
1748536110000|2025-05-29 16:28:30|||||||||12
1748536120000|2025-05-29 16:28:40|||||||||3
1748536130000|2025-05-29 16:28:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|2
1748536140000|2025-05-29 16:29:00|538.5|537.9|538.7|538.1|538.7|538.1|538.3|537.7|68
1748536150000|2025-05-29 16:29:10|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|9
1748536160000|2025-05-29 16:29:20|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|26
1748536170000|2025-05-29 16:29:30|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|4
1748536180000|2025-05-29 16:29:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|35
1748536190000|2025-05-29 16:29:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|4
1748536200000|2025-05-29 16:30:00|538.8|538.2|539|538.4|539.1|538.5|538.8|538.2|22
1748536210000|2025-05-29 16:30:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1748536220000|2025-05-29 16:30:20|539|538.4|539|538.4|539.1|538.5|538.8|538.2|6
1748536230000|2025-05-29 16:30:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1748536240000|2025-05-29 16:30:40|539.1|538.5|539|538.4|539.1|538.5|538.9|538.3|8
1748536250000|2025-05-29 16:30:50|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|8
1748536260000|2025-05-29 16:31:00|539|538.4|539|538.4|539|538.4|538.9|538.3|14
1748536270000|2025-05-29 16:31:10|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|2
1748536280000|2025-05-29 16:31:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1748536290000|2025-05-29 16:31:30|539|538.4|539|538.4|539|538.4|539|538.4|4
1748536300000|2025-05-29 16:31:40|538.9|538.3|539.3|538.7|539.3|538.7|538.9|538.3|7
1748536320000|2025-05-29 16:32:00|539.4|538.8|539.6|539|539.6|539|539.4|538.8|5
1748536330000|2025-05-29 16:32:10|||||||||5
1748536340000|2025-05-29 16:32:20|||||||||9
1748536360000|2025-05-29 16:32:40|||||||||1
1748536380000|2025-05-29 16:33:00|||||||||2
1748536390000|2025-05-29 16:33:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|15
1748536400000|2025-05-29 16:33:20|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|3
1748536410000|2025-05-29 16:33:30|||||||||11
1748536420000|2025-05-29 16:33:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748536430000|2025-05-29 16:33:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|9
1748536440000|2025-05-29 16:34:00|539.4|538.8|539.4|538.8|539.5|538.9|539.3|538.7|2
1748536450000|2025-05-29 16:34:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|7
1748536460000|2025-05-29 16:34:20|539.6|539|539.1|538.5|539.6|539|539.1|538.5|11
1748536470000|2025-05-29 16:34:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|10
1748536480000|2025-05-29 16:34:40|||||||||3
1748536490000|2025-05-29 16:34:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|36
1748536500000|2025-05-29 16:35:00|539|538.4|539|538.4|539|538.4|539|538.4|6
1748536510000|2025-05-29 16:35:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|13
1748536520000|2025-05-29 16:35:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|3
1748536530000|2025-05-29 16:35:30|539|538.4|539|538.4|539|538.4|539|538.4|3
1748536540000|2025-05-29 16:35:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1748536550000|2025-05-29 16:35:50|||||||||13
1748536560000|2025-05-29 16:36:00|||||||||14
1748536580000|2025-05-29 16:36:20|||||||||8
1748536590000|2025-05-29 16:36:30|||||||||2
1748536600000|2025-05-29 16:36:40|||||||||2
1748536620000|2025-05-29 16:37:00|||||||||5
1748536630000|2025-05-29 16:37:10|||||||||1
1748536640000|2025-05-29 16:37:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1748536660000|2025-05-29 16:37:40|||||||||2
1748536670000|2025-05-29 16:37:50|539|538.4|539|538.4|539|538.4|539|538.4|4
1748536680000|2025-05-29 16:38:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1748536690000|2025-05-29 16:38:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1748536700000|2025-05-29 16:38:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1748536710000|2025-05-29 16:38:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|10
1748536720000|2025-05-29 16:38:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1748536730000|2025-05-29 16:38:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1748536740000|2025-05-29 16:39:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1748536750000|2025-05-29 16:39:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|35
1748536760000|2025-05-29 16:39:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|5
1748536770000|2025-05-29 16:39:30|539.7|539.1|539.7|539.1|539.8|539.2|539.6|539|30
1748536780000|2025-05-29 16:39:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|27
1748536790000|2025-05-29 16:39:50|540|539.4|540.3|539.7|540.3|539.7|540|539.4|182
1748536800000|2025-05-29 16:40:00|||||||||4
1748536810000|2025-05-29 16:40:10|540.5|539.9|540.3|539.7|540.5|539.9|540.2|539.6|14
1748536820000|2025-05-29 16:40:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|4
1748536830000|2025-05-29 16:40:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|12
1748536840000|2025-05-29 16:40:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1748536850000|2025-05-29 16:40:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1748536860000|2025-05-29 16:41:00|||||||||5
1748536870000|2025-05-29 16:41:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1748536880000|2025-05-29 16:41:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1748536890000|2025-05-29 16:41:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|8
1748536900000|2025-05-29 16:41:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1748536910000|2025-05-29 16:41:50|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|9
1748536920000|2025-05-29 16:42:00|540.3|539.7|540.4|539.8|540.5|539.9|540.3|539.7|75
1748536930000|2025-05-29 16:42:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1748536950000|2025-05-29 16:42:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1748536960000|2025-05-29 16:42:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1748536970000|2025-05-29 16:42:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1748536980000|2025-05-29 16:43:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1748536990000|2025-05-29 16:43:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1748537000000|2025-05-29 16:43:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|4
1748537010000|2025-05-29 16:43:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|8
1748537020000|2025-05-29 16:43:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|12
1748537030000|2025-05-29 16:43:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1748537040000|2025-05-29 16:44:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1748537050000|2025-05-29 16:44:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1748537060000|2025-05-29 16:44:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|3
1748537070000|2025-05-29 16:44:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1748537080000|2025-05-29 16:44:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1748537100000|2025-05-29 16:45:00|||||||||1
1748537120000|2025-05-29 16:45:20|||||||||5
1748537150000|2025-05-29 16:45:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1748537160000|2025-05-29 16:46:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|19
1748537170000|2025-05-29 16:46:10|||||||||4
1748537190000|2025-05-29 16:46:30|||||||||2
1748537210000|2025-05-29 16:46:50|||||||||1
1748537220000|2025-05-29 16:47:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1748537230000|2025-05-29 16:47:10|||||||||10
1748537240000|2025-05-29 16:47:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|5
1748537250000|2025-05-29 16:47:30|540.6|540|540.6|540|540.6|540|540.6|540|2
1748537260000|2025-05-29 16:47:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|5
1748537270000|2025-05-29 16:47:50|||||||||4
1748537280000|2025-05-29 16:48:00|||||||||5
1748537290000|2025-05-29 16:48:10|540.7|540.1|540.8|540.2|540.8|540.2|540.5|539.9|57
1748537300000|2025-05-29 16:48:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|37
1748537310000|2025-05-29 16:48:30|540.5|539.9|540.3|539.7|540.5|539.9|540.2|539.6|7
1748537320000|2025-05-29 16:48:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|1
1748537330000|2025-05-29 16:48:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|3
1748537340000|2025-05-29 16:49:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|3
1748537350000|2025-05-29 16:49:10|||||||||1
1748537360000|2025-05-29 16:49:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|12
1748537370000|2025-05-29 16:49:30|||||||||1
1748537380000|2025-05-29 16:49:40|540.6|540|540.6|540|540.6|540|540.6|540|6
1748537400000|2025-05-29 16:50:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|10
1748537410000|2025-05-29 16:50:10|541|540.4|541|540.4|541|540.4|541|540.4|3
1748537420000|2025-05-29 16:50:20|||||||||1
1748537430000|2025-05-29 16:50:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|18
1748537440000|2025-05-29 16:50:40|||||||||1
1748537450000|2025-05-29 16:50:50|||||||||2
1748537460000|2025-05-29 16:51:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|54
1748537480000|2025-05-29 16:51:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|7
1748537490000|2025-05-29 16:51:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|13
1748537510000|2025-05-29 16:51:50|||||||||2
1748537520000|2025-05-29 16:52:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|3
1748537530000|2025-05-29 16:52:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|2
1748537560000|2025-05-29 16:52:40|||||||||1
1748537570000|2025-05-29 16:52:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1748537580000|2025-05-29 16:53:00|||||||||4
1748537590000|2025-05-29 16:53:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1748537600000|2025-05-29 16:53:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1748537610000|2025-05-29 16:53:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|3
1748537620000|2025-05-29 16:53:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1748537630000|2025-05-29 16:53:50|||||||||3
1748537640000|2025-05-29 16:54:00|||||||||8
1748537650000|2025-05-29 16:54:10|||||||||4
1748537660000|2025-05-29 16:54:20|||||||||3
1748537670000|2025-05-29 16:54:30|||||||||2
1748537680000|2025-05-29 16:54:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|3
1748537690000|2025-05-29 16:54:50|||||||||3
1748537700000|2025-05-29 16:55:00|||||||||1
1748537710000|2025-05-29 16:55:10|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|4
1748537720000|2025-05-29 16:55:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1748537730000|2025-05-29 16:55:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1748537740000|2025-05-29 16:55:40|||||||||12
1748537750000|2025-05-29 16:55:50|||||||||18
1748537760000|2025-05-29 16:56:00|541|540.4|541|540.4|541|540.4|541|540.4|2
1748537770000|2025-05-29 16:56:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|5
1748537780000|2025-05-29 16:56:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|7
1748537800000|2025-05-29 16:56:40|||||||||1
1748537810000|2025-05-29 16:56:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1748537820000|2025-05-29 16:57:00|||||||||1
1748537850000|2025-05-29 16:57:30|541|540.4|541|540.4|541|540.4|541|540.4|7
1748537860000|2025-05-29 16:57:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|5
1748537870000|2025-05-29 16:57:50|||||||||2
1748537880000|2025-05-29 16:58:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|1
1748537890000|2025-05-29 16:58:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1748537900000|2025-05-29 16:58:20|541|540.4|541|540.4|541|540.4|541|540.4|4
1748537910000|2025-05-29 16:58:30|||||||||2
1748537920000|2025-05-29 16:58:40|||||||||1
1748537930000|2025-05-29 16:58:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|11
1748537940000|2025-05-29 16:59:00|||||||||12
1748537950000|2025-05-29 16:59:10|||||||||6
1748537960000|2025-05-29 16:59:20|||||||||2
1748537970000|2025-05-29 16:59:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|7
1748537980000|2025-05-29 16:59:40|540.6|540|540.6|540|540.6|540|540.6|540|5
1748537990000|2025-05-29 16:59:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|19
1748538000000|2025-05-29 17:00:00|540.6|540|540.6|540|540.6|540|540.5|539.9|3
1748538010000|2025-05-29 17:00:10|||||||||1
1748538020000|2025-05-29 17:00:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|7
1748538040000|2025-05-29 17:00:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1748538050000|2025-05-29 17:00:50|||||||||6
1748538060000|2025-05-29 17:01:00|||||||||2
1748538070000|2025-05-29 17:01:10|||||||||1
1748538080000|2025-05-29 17:01:20|||||||||1
1748538090000|2025-05-29 17:01:30|||||||||1
1748538120000|2025-05-29 17:02:00|541|540.4|541|540.4|541|540.4|540.9|540.3|19
1748538130000|2025-05-29 17:02:10|541.1|540.5|540.7|540.1|541.1|540.5|540.7|540.1|22
1748538150000|2025-05-29 17:02:30|540.6|540|540.6|540|540.6|540|540.6|540|4
1748538160000|2025-05-29 17:02:40|||||||||2
1748538170000|2025-05-29 17:02:50|||||||||1
1748538180000|2025-05-29 17:03:00|||||||||2
1748538190000|2025-05-29 17:03:10|||||||||3
1748538200000|2025-05-29 17:03:20|||||||||3
1748538210000|2025-05-29 17:03:30|||||||||3
1748538220000|2025-05-29 17:03:40|||||||||2
1748538230000|2025-05-29 17:03:50|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|11
1748538240000|2025-05-29 17:04:00|||||||||5
1748538250000|2025-05-29 17:04:10|||||||||3
1748538260000|2025-05-29 17:04:20|||||||||6
1748538270000|2025-05-29 17:04:30|||||||||3
1748538280000|2025-05-29 17:04:40|||||||||1
1748538290000|2025-05-29 17:04:50|||||||||1
1748538300000|2025-05-29 17:05:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|27
1748538310000|2025-05-29 17:05:10|||||||||6
1748538330000|2025-05-29 17:05:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1748538340000|2025-05-29 17:05:40|||||||||2
1748538370000|2025-05-29 17:06:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1748538380000|2025-05-29 17:06:20|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|7
1748538390000|2025-05-29 17:06:30|||||||||2
1748538400000|2025-05-29 17:06:40|||||||||1
1748538420000|2025-05-29 17:07:00|||||||||3
1748538440000|2025-05-29 17:07:20|||||||||7
1748538450000|2025-05-29 17:07:30|||||||||32
1748538460000|2025-05-29 17:07:40|540|539.4|540|539.4|540|539.4|540|539.4|9
1748538470000|2025-05-29 17:07:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1748538480000|2025-05-29 17:08:00|||||||||3
1748538490000|2025-05-29 17:08:10|||||||||2
1748538500000|2025-05-29 17:08:20|||||||||21
1748538510000|2025-05-29 17:08:30|||||||||4
1748538520000|2025-05-29 17:08:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1748538530000|2025-05-29 17:08:50|||||||||4
1748538540000|2025-05-29 17:09:00|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|23
1748538550000|2025-05-29 17:09:10|540|539.4|540|539.4|540|539.4|540|539.4|1
1748538560000|2025-05-29 17:09:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|10
1748538570000|2025-05-29 17:09:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1748538590000|2025-05-29 17:09:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1748538600000|2025-05-29 17:10:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|10
1748538610000|2025-05-29 17:10:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|8
1748538620000|2025-05-29 17:10:20|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|6
1748538630000|2025-05-29 17:10:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1748538640000|2025-05-29 17:10:40|||||||||2
1748538650000|2025-05-29 17:10:50|||||||||2
1748538660000|2025-05-29 17:11:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1748538670000|2025-05-29 17:11:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1748538680000|2025-05-29 17:11:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1748538690000|2025-05-29 17:11:30|540.6|540|540.6|540|540.6|540|540.6|540|3
1748538700000|2025-05-29 17:11:40|||||||||2
1748538710000|2025-05-29 17:11:50|||||||||2
1748538720000|2025-05-29 17:12:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|11
1748538730000|2025-05-29 17:12:10|||||||||1
1748538740000|2025-05-29 17:12:20|540.4|539.8|539.9|539.3|540.4|539.8|539.9|539.3|47
1748538750000|2025-05-29 17:12:30|540.1|539.5|540.1|539.5|540.1|539.5|539.9|539.3|16
1748538760000|2025-05-29 17:12:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|24
1748538770000|2025-05-29 17:12:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1748538780000|2025-05-29 17:13:00|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|14
1748538790000|2025-05-29 17:13:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1748538800000|2025-05-29 17:13:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|8
1748538810000|2025-05-29 17:13:30|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|26
1748538820000|2025-05-29 17:13:40|||||||||3
1748538830000|2025-05-29 17:13:50|||||||||3
1748538840000|2025-05-29 17:14:00|||||||||6
1748538850000|2025-05-29 17:14:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1748538860000|2025-05-29 17:14:20|||||||||7
1748538870000|2025-05-29 17:14:30|||||||||2
1748538880000|2025-05-29 17:14:40|||||||||1
1748538890000|2025-05-29 17:14:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1748538900000|2025-05-29 17:15:00|540|539.4|540.2|539.6|540.2|539.6|540|539.4|10
1748538910000|2025-05-29 17:15:10|||||||||1
1748538930000|2025-05-29 17:15:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|13
1748538940000|2025-05-29 17:15:40|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|16
1748538950000|2025-05-29 17:15:50|||||||||3
1748538960000|2025-05-29 17:16:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1748538980000|2025-05-29 17:16:20|||||||||1
1748538990000|2025-05-29 17:16:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|15
1748539000000|2025-05-29 17:16:40|||||||||2
1748539010000|2025-05-29 17:16:50|||||||||20
1748539020000|2025-05-29 17:17:00|||||||||15
1748539030000|2025-05-29 17:17:10|539.6|539|539.6|539|539.6|539|539.6|539|9
1748539050000|2025-05-29 17:17:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1748539060000|2025-05-29 17:17:40|||||||||3
1748539070000|2025-05-29 17:17:50|539.6|539|539.6|539|539.6|539|539.6|539|2
1748539080000|2025-05-29 17:18:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|63
1748539090000|2025-05-29 17:18:10|539.7|539.1|539.6|539|539.7|539.1|539.5|538.9|6
1748539100000|2025-05-29 17:18:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|31
1748539110000|2025-05-29 17:18:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1748539120000|2025-05-29 17:18:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|52
1748539130000|2025-05-29 17:18:50|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|1
1748539140000|2025-05-29 17:19:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1748539150000|2025-05-29 17:19:10|||||||||4
1748539160000|2025-05-29 17:19:20|||||||||1
1748539170000|2025-05-29 17:19:30|||||||||13
1748539180000|2025-05-29 17:19:40|||||||||4
1748539190000|2025-05-29 17:19:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|12
1748539200000|2025-05-29 17:20:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|6
1748539220000|2025-05-29 17:20:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1748539240000|2025-05-29 17:20:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1748539250000|2025-05-29 17:20:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1748539260000|2025-05-29 17:21:00|||||||||1
1748539270000|2025-05-29 17:21:10|||||||||4
1748539280000|2025-05-29 17:21:20|||||||||1
1748539300000|2025-05-29 17:21:40|||||||||4
1748539310000|2025-05-29 17:21:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1748539320000|2025-05-29 17:22:00|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|13
1748539330000|2025-05-29 17:22:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748539350000|2025-05-29 17:22:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|5
1748539370000|2025-05-29 17:22:50|||||||||2
1748539380000|2025-05-29 17:23:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1748539390000|2025-05-29 17:23:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1748539400000|2025-05-29 17:23:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1748539410000|2025-05-29 17:23:30|||||||||1
1748539420000|2025-05-29 17:23:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1748539430000|2025-05-29 17:23:50|||||||||3
1748539440000|2025-05-29 17:24:00|||||||||2
1748539450000|2025-05-29 17:24:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1748539460000|2025-05-29 17:24:20|||||||||1
1748539470000|2025-05-29 17:24:30|||||||||2
1748539480000|2025-05-29 17:24:40|||||||||2
1748539490000|2025-05-29 17:24:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1748539500000|2025-05-29 17:25:00|||||||||2
1748539510000|2025-05-29 17:25:10|||||||||6
1748539520000|2025-05-29 17:25:20|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|5
1748539530000|2025-05-29 17:25:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1748539540000|2025-05-29 17:25:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1748539560000|2025-05-29 17:26:00|||||||||11
1748539570000|2025-05-29 17:26:10|||||||||4
1748539600000|2025-05-29 17:26:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|28
1748539620000|2025-05-29 17:27:00|||||||||2
1748539640000|2025-05-29 17:27:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1748539650000|2025-05-29 17:27:30|||||||||1
1748539660000|2025-05-29 17:27:40|539.6|539|539.6|539|539.6|539|539.6|539|1
1748539670000|2025-05-29 17:27:50|||||||||2
1748539680000|2025-05-29 17:28:00|||||||||4
1748539690000|2025-05-29 17:28:10|||||||||3
1748539700000|2025-05-29 17:28:20|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|2
1748539710000|2025-05-29 17:28:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1748539720000|2025-05-29 17:28:40|||||||||3
1748539730000|2025-05-29 17:28:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1748539740000|2025-05-29 17:29:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1748539750000|2025-05-29 17:29:10|||||||||4
1748539760000|2025-05-29 17:29:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1748539770000|2025-05-29 17:29:30|||||||||1
1748539780000|2025-05-29 17:29:40|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|1
1748539790000|2025-05-29 17:29:50|||||||||1
1748539800000|2025-05-29 17:30:00|||||||||4
1748539810000|2025-05-29 17:30:10|||||||||1
1748539830000|2025-05-29 17:30:30|||||||||2
1748539840000|2025-05-29 17:30:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1748539850000|2025-05-29 17:30:50|||||||||1
1748539860000|2025-05-29 17:31:00|||||||||3
1748539870000|2025-05-29 17:31:10|||||||||3
1748539880000|2025-05-29 17:31:20|||||||||5
1748539890000|2025-05-29 17:31:30|539.7|539.1|540.1|539.5|540.1|539.5|539.7|539.1|32
1748539900000|2025-05-29 17:31:40|||||||||5
1748539910000|2025-05-29 17:31:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|10
1748539920000|2025-05-29 17:32:00|540|539.4|540|539.4|540|539.4|540|539.4|9
1748539930000|2025-05-29 17:32:10|||||||||7
1748539940000|2025-05-29 17:32:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1748539950000|2025-05-29 17:32:30|||||||||1
1748539960000|2025-05-29 17:32:40|||||||||3
1748539970000|2025-05-29 17:32:50|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|51
1748539980000|2025-05-29 17:33:00|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|19
1748539990000|2025-05-29 17:33:10|||||||||4
1748540000000|2025-05-29 17:33:20|||||||||1
1748540010000|2025-05-29 17:33:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|10
1748540020000|2025-05-29 17:33:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|4
1748540030000|2025-05-29 17:33:50|540.5|539.9|540.6|540|540.6|540|540.4|539.8|17
1748540040000|2025-05-29 17:34:00|||||||||5
1748540050000|2025-05-29 17:34:10|||||||||3
1748540060000|2025-05-29 17:34:20|||||||||2
1748540070000|2025-05-29 17:34:30|||||||||3
1748540080000|2025-05-29 17:34:40|||||||||2
1748540090000|2025-05-29 17:34:50|||||||||2
1748540100000|2025-05-29 17:35:00|||||||||5
1748540110000|2025-05-29 17:35:10|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|10
1748540120000|2025-05-29 17:35:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|238
1748540130000|2025-05-29 17:35:30|||||||||4
1748540150000|2025-05-29 17:35:50|541|540.4|541|540.4|541|540.4|541|540.4|1
1748540160000|2025-05-29 17:36:00|||||||||1
1748540170000|2025-05-29 17:36:10|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|10
1748540180000|2025-05-29 17:36:20|||||||||2
1748540190000|2025-05-29 17:36:30|||||||||1
1748540200000|2025-05-29 17:36:40|||||||||2
1748540220000|2025-05-29 17:37:00|||||||||13
1748540230000|2025-05-29 17:37:10|||||||||2
1748540260000|2025-05-29 17:37:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|10
1748540270000|2025-05-29 17:37:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1748540280000|2025-05-29 17:38:00|||||||||10
1748540290000|2025-05-29 17:38:10|||||||||4
1748540300000|2025-05-29 17:38:20|||||||||2
1748540310000|2025-05-29 17:38:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1748540320000|2025-05-29 17:38:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1748540330000|2025-05-29 17:38:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|2
1748540340000|2025-05-29 17:39:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|2
1748540350000|2025-05-29 17:39:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|10
1748540360000|2025-05-29 17:39:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1748540370000|2025-05-29 17:39:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|2
1748540380000|2025-05-29 17:39:40|||||||||1
1748540400000|2025-05-29 17:40:00|||||||||4
1748540460000|2025-05-29 17:41:00|540.5|539.9|540.6|540|540.6|540|540.4|539.8|6
1748540470000|2025-05-29 17:41:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|13
1748540480000|2025-05-29 17:41:20|||||||||2
1748540490000|2025-05-29 17:41:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|3
1748540500000|2025-05-29 17:41:40|540.2|539.6|540.2|539.6|540.3|539.7|540.1|539.5|19
1748540510000|2025-05-29 17:41:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|13
1748540520000|2025-05-29 17:42:00|||||||||10
1748540530000|2025-05-29 17:42:10|||||||||2
1748540540000|2025-05-29 17:42:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|3
1748540550000|2025-05-29 17:42:30|||||||||1
1748540560000|2025-05-29 17:42:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1748540580000|2025-05-29 17:43:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1748540590000|2025-05-29 17:43:10|||||||||2
1748540600000|2025-05-29 17:43:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1748540610000|2025-05-29 17:43:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1748540620000|2025-05-29 17:43:40|||||||||14
1748540630000|2025-05-29 17:43:50|||||||||7
1748540640000|2025-05-29 17:44:00|||||||||5
1748540650000|2025-05-29 17:44:10|||||||||13
1748540660000|2025-05-29 17:44:20|||||||||2
1748540670000|2025-05-29 17:44:30|||||||||2
1748540680000|2025-05-29 17:44:40|||||||||3
1748540690000|2025-05-29 17:44:50|||||||||4
1748540700000|2025-05-29 17:45:00|||||||||1
1748540710000|2025-05-29 17:45:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|21
1748540720000|2025-05-29 17:45:20|||||||||3
1748540730000|2025-05-29 17:45:30|540.5|539.9|540.5|539.9|540.6|540|540.4|539.8|20
1748540740000|2025-05-29 17:45:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1748540750000|2025-05-29 17:45:50|||||||||5
1748540760000|2025-05-29 17:46:00|540.2|539.6|540.2|539.6|540.2|539.6|540|539.4|36
1748540770000|2025-05-29 17:46:10|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|13
1748540780000|2025-05-29 17:46:20|||||||||1
1748540790000|2025-05-29 17:46:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1748540800000|2025-05-29 17:46:40|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|1
1748540820000|2025-05-29 17:47:00|||||||||1
1748540840000|2025-05-29 17:47:20|||||||||1
1748540850000|2025-05-29 17:47:30|||||||||3
1748540860000|2025-05-29 17:47:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|13
1748540870000|2025-05-29 17:47:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1748540880000|2025-05-29 17:48:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1748540890000|2025-05-29 17:48:10|||||||||2
1748540900000|2025-05-29 17:48:20|||||||||2
1748540910000|2025-05-29 17:48:30|||||||||1
1748540920000|2025-05-29 17:48:40|||||||||5
1748540930000|2025-05-29 17:48:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|2
1748540940000|2025-05-29 17:49:00|||||||||7
1748540950000|2025-05-29 17:49:10|||||||||3
1748540960000|2025-05-29 17:49:20|||||||||2
1748540970000|2025-05-29 17:49:30|||||||||3
1748540980000|2025-05-29 17:49:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|2
1748540990000|2025-05-29 17:49:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1748541000000|2025-05-29 17:50:00|||||||||1
1748541020000|2025-05-29 17:50:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1748541030000|2025-05-29 17:50:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|3
1748541040000|2025-05-29 17:50:40|||||||||2
1748541050000|2025-05-29 17:50:50|||||||||1
1748541060000|2025-05-29 17:51:00|||||||||3
1748541070000|2025-05-29 17:51:10|||||||||2
1748541080000|2025-05-29 17:51:20|||||||||1
1748541110000|2025-05-29 17:51:50|||||||||1
1748541120000|2025-05-29 17:52:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|32
1748541130000|2025-05-29 17:52:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1748541140000|2025-05-29 17:52:20|||||||||2
1748541150000|2025-05-29 17:52:30|||||||||4
1748541160000|2025-05-29 17:52:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1748541170000|2025-05-29 17:52:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|7
1748541180000|2025-05-29 17:53:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1748541190000|2025-05-29 17:53:10|||||||||3
1748541200000|2025-05-29 17:53:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|14
1748541210000|2025-05-29 17:53:30|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|12
1748541230000|2025-05-29 17:53:50|||||||||1
1748541240000|2025-05-29 17:54:00|||||||||4
1748541250000|2025-05-29 17:54:10|||||||||14
1748541260000|2025-05-29 17:54:20|||||||||16
1748541280000|2025-05-29 17:54:40|||||||||2
1748541300000|2025-05-29 17:55:00|||||||||7
1748541310000|2025-05-29 17:55:10|541.4|540.8|541.2|540.6|541.4|540.8|541.1|540.5|127
1748541320000|2025-05-29 17:55:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1748541340000|2025-05-29 17:55:40|||||||||1
1748541350000|2025-05-29 17:55:50|||||||||2
1748541360000|2025-05-29 17:56:00|||||||||2
1748541370000|2025-05-29 17:56:10|||||||||3
1748541380000|2025-05-29 17:56:20|||||||||1
1748541420000|2025-05-29 17:57:00|||||||||26
1748541430000|2025-05-29 17:57:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1748541450000|2025-05-29 17:57:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|3
1748541460000|2025-05-29 17:57:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|8
1748541480000|2025-05-29 17:58:00|||||||||1
1748541500000|2025-05-29 17:58:20|||||||||2
1748541520000|2025-05-29 17:58:40|||||||||2
1748541530000|2025-05-29 17:58:50|||||||||3
1748541540000|2025-05-29 17:59:00|||||||||1
1748541550000|2025-05-29 17:59:10|||||||||5
1748541560000|2025-05-29 17:59:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|8
1748541570000|2025-05-29 17:59:30|||||||||9
1748541580000|2025-05-29 17:59:40|||||||||1
1748541590000|2025-05-29 17:59:50|541|540.4|541|540.4|541|540.4|541|540.4|12
1748541600000|2025-05-29 18:00:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1748541610000|2025-05-29 18:00:10|||||||||4
1748541620000|2025-05-29 18:00:20|||||||||7
1748541630000|2025-05-29 18:00:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1748541640000|2025-05-29 18:00:40|541.3|540.7|541.3|540.7|541.4|540.8|541.2|540.6|26
1748541650000|2025-05-29 18:00:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1748541660000|2025-05-29 18:01:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|24
1748541680000|2025-05-29 18:01:20|||||||||1
1748541690000|2025-05-29 18:01:30|||||||||2
1748541720000|2025-05-29 18:02:00|||||||||2
1748541730000|2025-05-29 18:02:10|541.6|541|541.6|541|541.6|541|541.5|540.9|144
1748541740000|2025-05-29 18:02:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1748541750000|2025-05-29 18:02:30|541.6|541|541.6|541|541.6|541|541.6|541|3
1748541760000|2025-05-29 18:02:40|||||||||8
1748541770000|2025-05-29 18:02:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1748541780000|2025-05-29 18:03:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|4
1748541790000|2025-05-29 18:03:10|||||||||2
1748541800000|2025-05-29 18:03:20|541.6|541|541.6|541|541.7|541.1|541.6|541|1
1748541810000|2025-05-29 18:03:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|16
1748541820000|2025-05-29 18:03:40|||||||||1
1748541840000|2025-05-29 18:04:00|||||||||3
1748541850000|2025-05-29 18:04:10|||||||||2
1748541860000|2025-05-29 18:04:20|||||||||3
1748541880000|2025-05-29 18:04:40|||||||||2
1748541890000|2025-05-29 18:04:50|||||||||3
1748541900000|2025-05-29 18:05:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|14
1748541910000|2025-05-29 18:05:10|||||||||5
1748541920000|2025-05-29 18:05:20|||||||||2
1748541930000|2025-05-29 18:05:30|||||||||3
1748541940000|2025-05-29 18:05:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|8
1748541950000|2025-05-29 18:05:50|541.6|541|541.6|541|541.6|541|541.6|541|4
1748541960000|2025-05-29 18:06:00|||||||||1
1748541970000|2025-05-29 18:06:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|365
1748541980000|2025-05-29 18:06:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|16
1748541990000|2025-05-29 18:06:30|||||||||2
1748542000000|2025-05-29 18:06:40|||||||||1
1748542010000|2025-05-29 18:06:50|||||||||3
1748542020000|2025-05-29 18:07:00|541.6|541|541.6|541|541.6|541|541.6|541|6
1748542030000|2025-05-29 18:07:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|64
1748542040000|2025-05-29 18:07:20|||||||||3
1748542050000|2025-05-29 18:07:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|31
1748542070000|2025-05-29 18:07:50|541.6|541|541.6|541|541.6|541|541.6|541|7
1748542080000|2025-05-29 18:08:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|26
1748542090000|2025-05-29 18:08:10|||||||||1
1748542100000|2025-05-29 18:08:20|||||||||29
1748542110000|2025-05-29 18:08:30|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|1
1748542120000|2025-05-29 18:08:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1748542130000|2025-05-29 18:08:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1748542140000|2025-05-29 18:09:00|||||||||3
1748542160000|2025-05-29 18:09:20|541.6|541|541.6|541|541.6|541|541.6|541|12
1748542170000|2025-05-29 18:09:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1748542180000|2025-05-29 18:09:40|541.7|541.1|541.9|541.3|542|541.4|541.7|541.1|56
1748542190000|2025-05-29 18:09:50|||||||||4
1748542200000|2025-05-29 18:10:00|542|541.4|542|541.4|542|541.4|542|541.4|75
1748542210000|2025-05-29 18:10:10|||||||||5
1748542220000|2025-05-29 18:10:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|37
1748542230000|2025-05-29 18:10:30|||||||||1
1748542240000|2025-05-29 18:10:40|||||||||5
1748542250000|2025-05-29 18:10:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|57
1748542260000|2025-05-29 18:11:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|72
1748542270000|2025-05-29 18:11:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|18
1748542280000|2025-05-29 18:11:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|39
1748542290000|2025-05-29 18:11:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|12
1748542300000|2025-05-29 18:11:40|||||||||2
1748542310000|2025-05-29 18:11:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|8
1748542320000|2025-05-29 18:12:00|||||||||6
1748542330000|2025-05-29 18:12:10|||||||||10
1748542340000|2025-05-29 18:12:20|||||||||25
1748542350000|2025-05-29 18:12:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1748542360000|2025-05-29 18:12:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1748542370000|2025-05-29 18:12:50|||||||||1
1748542380000|2025-05-29 18:13:00|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|50
1748542390000|2025-05-29 18:13:10|||||||||37
1748542400000|2025-05-29 18:13:20|||||||||15
1748542410000|2025-05-29 18:13:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|33
1748542420000|2025-05-29 18:13:40|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|11
1748542430000|2025-05-29 18:13:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|57
1748542440000|2025-05-29 18:14:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|54
1748542450000|2025-05-29 18:14:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|59
1748542460000|2025-05-29 18:14:20|||||||||62
1748542470000|2025-05-29 18:14:30|||||||||58
1748542480000|2025-05-29 18:14:40|||||||||70
1748542490000|2025-05-29 18:14:50|||||||||105
1748542500000|2025-05-29 18:15:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|54
1748542510000|2025-05-29 18:15:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|36
1748542520000|2025-05-29 18:15:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|5
1748542530000|2025-05-29 18:15:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|12
1748542540000|2025-05-29 18:15:40|542.4|541.8|542.2|541.6|542.4|541.8|542.1|541.5|32
1748542550000|2025-05-29 18:15:50|542.4|541.8|542.2|541.6|542.5|541.9|542.2|541.6|44
1748542560000|2025-05-29 18:16:00|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|24
1748542570000|2025-05-29 18:16:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|14
1748542580000|2025-05-29 18:16:20|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|3
1748542590000|2025-05-29 18:16:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|2
1748542600000|2025-05-29 18:16:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1748542610000|2025-05-29 18:16:50|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|39
1748542620000|2025-05-29 18:17:00|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|11
1748542630000|2025-05-29 18:17:10|||||||||2
1748542640000|2025-05-29 18:17:20|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|18
1748542650000|2025-05-29 18:17:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|34
1748542660000|2025-05-29 18:17:40|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|21
1748542670000|2025-05-29 18:17:50|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|49
1748542680000|2025-05-29 18:18:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|11
1748542690000|2025-05-29 18:18:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|9
1748542700000|2025-05-29 18:18:20|||||||||9
1748542710000|2025-05-29 18:18:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|11
1748542720000|2025-05-29 18:18:40|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|13
1748542730000|2025-05-29 18:18:50|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|9
1748542740000|2025-05-29 18:19:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|17
1748542750000|2025-05-29 18:19:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|27
1748542760000|2025-05-29 18:19:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|16
1748542770000|2025-05-29 18:19:30|||||||||43
1748542780000|2025-05-29 18:19:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|57
1748542790000|2025-05-29 18:19:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|53
1748563200000|2025-05-30 00:00:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|25
1748563210000|2025-05-30 00:00:10|543.4|542.8|543.9|543.3|543.9|543.3|543.1|542.5|35
1748563220000|2025-05-30 00:00:20|543.8|543.2|543.9|543.3|543.9|543.3|543.6|543|22
1748563230000|2025-05-30 00:00:30|543.8|543.2|543.4|542.8|544.1|543.5|543.4|542.8|15
1748563240000|2025-05-30 00:00:40|543.5|542.9|543.6|543|543.9|543.3|543.5|542.9|7
1748563250000|2025-05-30 00:00:50|543.7|543.1|544.6|544|544.6|544|543.7|543.1|48
1748563260000|2025-05-30 00:01:00|544.8|544.2|544.8|544.2|545.2|544.6|544.4|543.8|61
1748563270000|2025-05-30 00:01:10|544.7|544.1|544.6|544|544.8|544.2|544.6|544|20
1748563280000|2025-05-30 00:01:20|||||||||6
1748563290000|2025-05-30 00:01:30|544.8|544.2|544.8|544.2|545.1|544.5|544.8|544.2|19
1748563300000|2025-05-30 00:01:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1748563310000|2025-05-30 00:01:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|4
1748563320000|2025-05-30 00:02:00|545.3|544.7|544.8|544.2|545.3|544.7|544.7|544.1|12
1748563330000|2025-05-30 00:02:10|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|9
1748563340000|2025-05-30 00:02:20|544.6|544|544.6|544|544.6|544|544.6|544|4
1748563350000|2025-05-30 00:02:30|544.8|544.2|544.8|544.2|545.1|544.5|544.8|544.2|40
1748563360000|2025-05-30 00:02:40|544.7|544.1|544.7|544.1|544.8|544.2|544.6|544|13
1748563370000|2025-05-30 00:02:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1748563390000|2025-05-30 00:03:10|545.1|544.5|544.9|544.3|545.1|544.5|544.8|544.2|4
1748563400000|2025-05-30 00:03:20|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|2
1748563410000|2025-05-30 00:03:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1748563420000|2025-05-30 00:03:40|||||||||1
1748563430000|2025-05-30 00:03:50|||||||||1
1748563440000|2025-05-30 00:04:00|||||||||1
1748563450000|2025-05-30 00:04:10|544.6|544|544.6|544|544.6|544|544.6|544|4
1748563460000|2025-05-30 00:04:20|||||||||60
1748563480000|2025-05-30 00:04:40|||||||||2
1748563490000|2025-05-30 00:04:50|||||||||3
1748563500000|2025-05-30 00:05:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|8
1748563540000|2025-05-30 00:05:40|||||||||3
1748563560000|2025-05-30 00:06:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|1
1748563570000|2025-05-30 00:06:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1748563580000|2025-05-30 00:06:20|||||||||3
1748563590000|2025-05-30 00:06:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748563600000|2025-05-30 00:06:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|2
1748563620000|2025-05-30 00:07:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1748563630000|2025-05-30 00:07:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1748563650000|2025-05-30 00:07:30|||||||||1
1748563660000|2025-05-30 00:07:40|544.6|544|544.6|544|544.6|544|544.5|543.9|12
1748563670000|2025-05-30 00:07:50|||||||||1
1748563700000|2025-05-30 00:08:20|||||||||3
1748563720000|2025-05-30 00:08:40|||||||||1
1748563740000|2025-05-30 00:09:00|||||||||3
1748563750000|2025-05-30 00:09:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1748563760000|2025-05-30 00:09:20|544.6|544|544.4|543.8|544.6|544|544.4|543.8|3
1748563780000|2025-05-30 00:09:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1748563800000|2025-05-30 00:10:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|30
1748563820000|2025-05-30 00:10:20|544.7|544.1|544.6|544|544.8|544.2|544.6|544|4
1748563840000|2025-05-30 00:10:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|11
1748563850000|2025-05-30 00:10:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|11
1748563930000|2025-05-30 00:12:10|||||||||2
1748563940000|2025-05-30 00:12:20|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|3
1748563950000|2025-05-30 00:12:30|544.7|544.1|544.6|544|544.8|544.2|544.6|544|4
1748563970000|2025-05-30 00:12:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1748563980000|2025-05-30 00:13:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1748564000000|2025-05-30 00:13:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1748564010000|2025-05-30 00:13:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1748564020000|2025-05-30 00:13:40|544.7|544.1|544.6|544|544.8|544.2|544.6|544|20
1748564040000|2025-05-30 00:14:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|52
1748564050000|2025-05-30 00:14:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|3
1748564080000|2025-05-30 00:14:40|||||||||1
1748564200000|2025-05-30 00:16:40|||||||||36
1748564230000|2025-05-30 00:17:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|40
1748564260000|2025-05-30 00:17:40|||||||||2
1748564280000|2025-05-30 00:18:00|||||||||4
1748564290000|2025-05-30 00:18:10|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|11
1748564300000|2025-05-30 00:18:20|544.6|544|544.6|544|544.7|544.1|544.6|544|0
1748564340000|2025-05-30 00:19:00|||||||||4
1748564500000|2025-05-30 00:21:40|||||||||1
1748564520000|2025-05-30 00:22:00|544.7|544.1|544.6|544|544.8|544.2|544.6|544|8
1748564540000|2025-05-30 00:22:20|||||||||3
1748564570000|2025-05-30 00:22:50|||||||||1
1748564610000|2025-05-30 00:23:30|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|9
1748564630000|2025-05-30 00:23:50|||||||||1
1748564690000|2025-05-30 00:24:50|544.6|544|544.6|544|544.6|544|544.6|544|8
1748564700000|2025-05-30 00:25:00|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|26
1748564710000|2025-05-30 00:25:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1748564730000|2025-05-30 00:25:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1748564780000|2025-05-30 00:26:20|||||||||2
1748564860000|2025-05-30 00:27:40|||||||||1
1748564870000|2025-05-30 00:27:50|||||||||6
1748564920000|2025-05-30 00:28:40|||||||||2
1748564990000|2025-05-30 00:29:50|||||||||2
1748565010000|2025-05-30 00:30:10|||||||||2
1748565040000|2025-05-30 00:30:40|||||||||1
1748565110000|2025-05-30 00:31:50|||||||||1
1748565120000|2025-05-30 00:32:00|||||||||2
1748565140000|2025-05-30 00:32:20|||||||||1
1748565180000|2025-05-30 00:33:00|||||||||1
1748565250000|2025-05-30 00:34:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1748565260000|2025-05-30 00:34:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748565280000|2025-05-30 00:34:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1748565300000|2025-05-30 00:35:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748565330000|2025-05-30 00:35:30|||||||||2
1748565360000|2025-05-30 00:36:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748565400000|2025-05-30 00:36:40|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|0
1748565440000|2025-05-30 00:37:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1748565450000|2025-05-30 00:37:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748565550000|2025-05-30 00:39:10|544.4|543.8|544.6|544|544.6|544|544.4|543.8|4
1748565610000|2025-05-30 00:40:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1748565630000|2025-05-30 00:40:30|||||||||1
1748565670000|2025-05-30 00:41:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1748565730000|2025-05-30 00:42:10|||||||||3
1748565840000|2025-05-30 00:44:00|||||||||2
1748565910000|2025-05-30 00:45:10|||||||||1
1748565960000|2025-05-30 00:46:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1748565990000|2025-05-30 00:46:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|29
1748566010000|2025-05-30 00:46:50|||||||||5
1748566030000|2025-05-30 00:47:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1748566040000|2025-05-30 00:47:20|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|1
1748566050000|2025-05-30 00:47:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1748566100000|2025-05-30 00:48:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748566130000|2025-05-30 00:48:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1748566140000|2025-05-30 00:49:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1748566160000|2025-05-30 00:49:20|543.9|543.3|544|543.4|544|543.4|543.8|543.2|3
1748566170000|2025-05-30 00:49:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1748566180000|2025-05-30 00:49:40|||||||||1
1748566200000|2025-05-30 00:50:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1748566220000|2025-05-30 00:50:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748566230000|2025-05-30 00:50:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1748566260000|2025-05-30 00:51:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1748566270000|2025-05-30 00:51:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1748566280000|2025-05-30 00:51:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1748566290000|2025-05-30 00:51:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748566460000|2025-05-30 00:54:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1748566500000|2025-05-30 00:55:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748566610000|2025-05-30 00:56:50|||||||||19
1748566620000|2025-05-30 00:57:00|||||||||13
1748566640000|2025-05-30 00:57:20|544.6|544|544.6|544|544.6|544|544.6|544|7
1748566650000|2025-05-30 00:57:30|||||||||3
1748566690000|2025-05-30 00:58:10|||||||||2
1748566800000|2025-05-30 01:00:00|544.5|543.9|544.6|544|544.6|544|544.4|543.8|0
1748566820000|2025-05-30 01:00:20|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|5
1748566850000|2025-05-30 01:00:50|544.6|544|544.3|543.7|544.6|544|544.3|543.7|101
1748566860000|2025-05-30 01:01:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|5
1748566900000|2025-05-30 01:01:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1748566910000|2025-05-30 01:01:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748566950000|2025-05-30 01:02:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748566980000|2025-05-30 01:03:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1748567100000|2025-05-30 01:05:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1748567110000|2025-05-30 01:05:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748567260000|2025-05-30 01:07:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1748567280000|2025-05-30 01:08:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1748567290000|2025-05-30 01:08:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1748567300000|2025-05-30 01:08:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748567360000|2025-05-30 01:09:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748567370000|2025-05-30 01:09:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748567400000|2025-05-30 01:10:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1748567410000|2025-05-30 01:10:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1748567430000|2025-05-30 01:10:30|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|1
1748567450000|2025-05-30 01:10:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748567460000|2025-05-30 01:11:00|||||||||1
1748567520000|2025-05-30 01:12:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1748567540000|2025-05-30 01:12:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|5
1748567570000|2025-05-30 01:12:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1748567600000|2025-05-30 01:13:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748567610000|2025-05-30 01:13:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1748567630000|2025-05-30 01:13:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748567650000|2025-05-30 01:14:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748567680000|2025-05-30 01:14:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1748567720000|2025-05-30 01:15:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1748567790000|2025-05-30 01:16:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748567800000|2025-05-30 01:16:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1748567840000|2025-05-30 01:17:20|||||||||1
1748567860000|2025-05-30 01:17:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1748567960000|2025-05-30 01:19:20|||||||||2
1748568000000|2025-05-30 01:20:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748568020000|2025-05-30 01:20:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1748568050000|2025-05-30 01:20:50|||||||||2
1748568060000|2025-05-30 01:21:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1748568070000|2025-05-30 01:21:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748568200000|2025-05-30 01:23:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1748568250000|2025-05-30 01:24:10|||||||||1
1748568260000|2025-05-30 01:24:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|3
1748568270000|2025-05-30 01:24:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1748568280000|2025-05-30 01:24:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|10
1748568380000|2025-05-30 01:26:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748568400000|2025-05-30 01:26:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748568450000|2025-05-30 01:27:30|||||||||1
1748568540000|2025-05-30 01:29:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1748568550000|2025-05-30 01:29:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1748568690000|2025-05-30 01:31:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748568700000|2025-05-30 01:31:40|||||||||1
1748568840000|2025-05-30 01:34:00|||||||||3
1748569090000|2025-05-30 01:38:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|14
1748569120000|2025-05-30 01:38:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1748569130000|2025-05-30 01:38:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748569140000|2025-05-30 01:39:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1748569230000|2025-05-30 01:40:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1748569250000|2025-05-30 01:40:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748569280000|2025-05-30 01:41:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748569470000|2025-05-30 01:44:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748569650000|2025-05-30 01:47:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748569660000|2025-05-30 01:47:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748570010000|2025-05-30 01:53:30|||||||||1
1748570070000|2025-05-30 01:54:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1748570090000|2025-05-30 01:54:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|5
1748570110000|2025-05-30 01:55:10|||||||||2
1748570230000|2025-05-30 01:57:10|||||||||1
1748570250000|2025-05-30 01:57:30|||||||||1
1748570290000|2025-05-30 01:58:10|||||||||1
1748570340000|2025-05-30 01:59:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1748570410000|2025-05-30 02:00:10|||||||||1
1748570830000|2025-05-30 02:07:10|||||||||1
1748570960000|2025-05-30 02:09:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748570970000|2025-05-30 02:09:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748571180000|2025-05-30 02:13:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|10
1748571190000|2025-05-30 02:13:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1748571210000|2025-05-30 02:13:30|||||||||5
1748571280000|2025-05-30 02:14:40|||||||||5
1748571290000|2025-05-30 02:14:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1748571310000|2025-05-30 02:15:10|544|543.4|543.8|543.2|544|543.4|543.8|543.2|10
1748571330000|2025-05-30 02:15:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|5
1748571360000|2025-05-30 02:16:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|10
1748571390000|2025-05-30 02:16:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|8
1748571580000|2025-05-30 02:19:40|||||||||5
1748571630000|2025-05-30 02:20:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1748571640000|2025-05-30 02:20:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1748571660000|2025-05-30 02:21:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1748571680000|2025-05-30 02:21:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748571870000|2025-05-30 02:24:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748571880000|2025-05-30 02:24:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1748571890000|2025-05-30 02:24:50|||||||||1
1748571900000|2025-05-30 02:25:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|11
1748571970000|2025-05-30 02:26:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1748572200000|2025-05-30 02:30:00|||||||||9
1748572250000|2025-05-30 02:30:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748572400000|2025-05-30 02:33:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748572430000|2025-05-30 02:33:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748572460000|2025-05-30 02:34:20|||||||||2
1748572570000|2025-05-30 02:36:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748572710000|2025-05-30 02:38:30|||||||||4
1748572740000|2025-05-30 02:39:00|||||||||2
1748572810000|2025-05-30 02:40:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1748572830000|2025-05-30 02:40:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748572860000|2025-05-30 02:41:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1748572870000|2025-05-30 02:41:10|||||||||1
1748573060000|2025-05-30 02:44:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1748573140000|2025-05-30 02:45:40|544.6|544|544.6|544|544.6|544|544.6|544|13
1748573150000|2025-05-30 02:45:50|||||||||1
1748573170000|2025-05-30 02:46:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1748573290000|2025-05-30 02:48:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1748573340000|2025-05-30 02:49:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1748573350000|2025-05-30 02:49:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748573360000|2025-05-30 02:49:20|||||||||4
1748573420000|2025-05-30 02:50:20|||||||||1
1748573460000|2025-05-30 02:51:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748573480000|2025-05-30 02:51:20|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|1
1748573520000|2025-05-30 02:52:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1748573540000|2025-05-30 02:52:20|||||||||2
1748573550000|2025-05-30 02:52:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1748573720000|2025-05-30 02:55:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1748573760000|2025-05-30 02:56:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748574120000|2025-05-30 03:02:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748574180000|2025-05-30 03:03:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748574240000|2025-05-30 03:04:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748574250000|2025-05-30 03:04:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748574280000|2025-05-30 03:04:40|||||||||3
1748574440000|2025-05-30 03:07:20|||||||||1
1748574730000|2025-05-30 03:12:10|||||||||1
1748574840000|2025-05-30 03:14:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748574850000|2025-05-30 03:14:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748574940000|2025-05-30 03:15:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1748574980000|2025-05-30 03:16:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748575200000|2025-05-30 03:20:00|||||||||1
1748575210000|2025-05-30 03:20:10|||||||||1
1748575230000|2025-05-30 03:20:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1748575240000|2025-05-30 03:20:40|||||||||2
1748575250000|2025-05-30 03:20:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|9
1748575320000|2025-05-30 03:22:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1748575410000|2025-05-30 03:23:30|543.8|543.2|543.6|543|543.8|543.2|543.6|543|1
1748575440000|2025-05-30 03:24:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748575490000|2025-05-30 03:24:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748575550000|2025-05-30 03:25:50|||||||||1
1748575610000|2025-05-30 03:26:50|||||||||1
1748575670000|2025-05-30 03:27:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1748575770000|2025-05-30 03:29:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1748575780000|2025-05-30 03:29:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748575790000|2025-05-30 03:29:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1748575860000|2025-05-30 03:31:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|8
1748575990000|2025-05-30 03:33:10|||||||||1
1748576230000|2025-05-30 03:37:10|||||||||1
1748576310000|2025-05-30 03:38:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|5
1748576470000|2025-05-30 03:41:10|||||||||1
1748576980000|2025-05-30 03:49:40|||||||||4
1748577010000|2025-05-30 03:50:10|||||||||1
1748577170000|2025-05-30 03:52:50|||||||||1
1748577640000|2025-05-30 04:00:40|||||||||3
1748577680000|2025-05-30 04:01:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|6
1748577770000|2025-05-30 04:02:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1748577780000|2025-05-30 04:03:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748577860000|2025-05-30 04:04:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|13
1748577920000|2025-05-30 04:05:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1748577930000|2025-05-30 04:05:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1748577970000|2025-05-30 04:06:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748578010000|2025-05-30 04:06:50|||||||||1
1748578060000|2025-05-30 04:07:40|||||||||1
1748578140000|2025-05-30 04:09:00|||||||||2
1748578970000|2025-05-30 04:22:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1748579260000|2025-05-30 04:27:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1748579280000|2025-05-30 04:28:00|||||||||1
1748579390000|2025-05-30 04:29:50|||||||||1
1748579460000|2025-05-30 04:31:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748579600000|2025-05-30 04:33:20|||||||||6
1748579670000|2025-05-30 04:34:30|||||||||7
1748579700000|2025-05-30 04:35:00|||||||||1
1748580260000|2025-05-30 04:44:20|||||||||1
1748580330000|2025-05-30 04:45:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1748580340000|2025-05-30 04:45:40|||||||||10
1748580380000|2025-05-30 04:46:20|||||||||1
1748580430000|2025-05-30 04:47:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748580530000|2025-05-30 04:48:50|||||||||1
1748580540000|2025-05-30 04:49:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748580560000|2025-05-30 04:49:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|10
1748580600000|2025-05-30 04:50:00|||||||||3
1748580770000|2025-05-30 04:52:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748580780000|2025-05-30 04:53:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748580850000|2025-05-30 04:54:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748580870000|2025-05-30 04:54:30|||||||||1
1748580900000|2025-05-30 04:55:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748580960000|2025-05-30 04:56:00|||||||||5
1748581010000|2025-05-30 04:56:50|||||||||3
1748581170000|2025-05-30 04:59:30|||||||||1
1748581390000|2025-05-30 05:03:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1748581410000|2025-05-30 05:03:30|||||||||1
1748581430000|2025-05-30 05:03:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1748581450000|2025-05-30 05:04:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748581470000|2025-05-30 05:04:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1748581500000|2025-05-30 05:05:00|||||||||1
1748581570000|2025-05-30 05:06:10|||||||||1
1748581590000|2025-05-30 05:06:30|||||||||2
1748581620000|2025-05-30 05:07:00|||||||||3
1748581800000|2025-05-30 05:10:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1748581820000|2025-05-30 05:10:20|||||||||6
1748581970000|2025-05-30 05:12:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|6
1748581980000|2025-05-30 05:13:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|3
1748582100000|2025-05-30 05:15:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748582210000|2025-05-30 05:16:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1748582380000|2025-05-30 05:19:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748582400000|2025-05-30 05:20:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1748582500000|2025-05-30 05:21:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1748582600000|2025-05-30 05:23:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748582630000|2025-05-30 05:23:50|544.6|544|544.6|544|544.6|544|544.5|543.9|0
1748582920000|2025-05-30 05:28:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1748582930000|2025-05-30 05:28:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748582940000|2025-05-30 05:29:00|||||||||2
1748582980000|2025-05-30 05:29:40|||||||||2
1748583000000|2025-05-30 05:30:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748583100000|2025-05-30 05:31:40|||||||||52
1748583120000|2025-05-30 05:32:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1748583160000|2025-05-30 05:32:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1748583450000|2025-05-30 05:37:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1748583510000|2025-05-30 05:38:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|9
1748583600000|2025-05-30 05:40:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1748583660000|2025-05-30 05:41:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748583720000|2025-05-30 05:42:00|||||||||1
1748583750000|2025-05-30 05:42:30|545|544.4|545|544.4|545|544.4|545|544.4|2
1748583770000|2025-05-30 05:42:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748583790000|2025-05-30 05:43:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1748583860000|2025-05-30 05:44:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748583870000|2025-05-30 05:44:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1748583900000|2025-05-30 05:45:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748583910000|2025-05-30 05:45:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1748583930000|2025-05-30 05:45:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1748583950000|2025-05-30 05:45:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1748583960000|2025-05-30 05:46:00|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|0
1748583970000|2025-05-30 05:46:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1748583980000|2025-05-30 05:46:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1748584050000|2025-05-30 05:47:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1748584060000|2025-05-30 05:47:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748584090000|2025-05-30 05:48:10|||||||||1
1748584350000|2025-05-30 05:52:30|||||||||2
1748584490000|2025-05-30 05:54:50|||||||||1
1748584530000|2025-05-30 05:55:30|||||||||11
1748584550000|2025-05-30 05:55:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1748584600000|2025-05-30 05:56:40|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|3
1748584610000|2025-05-30 05:56:50|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|4
1748584620000|2025-05-30 05:57:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1748584630000|2025-05-30 05:57:10|||||||||1
1748584640000|2025-05-30 05:57:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1748584680000|2025-05-30 05:58:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1748584700000|2025-05-30 05:58:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748584710000|2025-05-30 05:58:30|||||||||5
1748584850000|2025-05-30 06:00:50|||||||||1
1748584900000|2025-05-30 06:01:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1748584910000|2025-05-30 06:01:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1748584920000|2025-05-30 06:02:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1748584940000|2025-05-30 06:02:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748584960000|2025-05-30 06:02:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1748584990000|2025-05-30 06:03:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1748585090000|2025-05-30 06:04:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1748585100000|2025-05-30 06:05:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1748585110000|2025-05-30 06:05:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748585140000|2025-05-30 06:05:40|||||||||2
1748585150000|2025-05-30 06:05:50|||||||||2
1748585290000|2025-05-30 06:08:10|||||||||1
1748585320000|2025-05-30 06:08:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748585340000|2025-05-30 06:09:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1748585350000|2025-05-30 06:09:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1748585360000|2025-05-30 06:09:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1748585390000|2025-05-30 06:09:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748585480000|2025-05-30 06:11:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|7
1748585490000|2025-05-30 06:11:30|||||||||9
1748585510000|2025-05-30 06:11:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1748585520000|2025-05-30 06:12:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1748585530000|2025-05-30 06:12:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748585580000|2025-05-30 06:13:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1748585600000|2025-05-30 06:13:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748585660000|2025-05-30 06:14:20|545.6|545|545.9|545.3|546|545.4|545.6|545|22
1748585670000|2025-05-30 06:14:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|6
1748585690000|2025-05-30 06:14:50|||||||||1
1748585700000|2025-05-30 06:15:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1748585720000|2025-05-30 06:15:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748585730000|2025-05-30 06:15:30|545.6|545|545.6|545|545.6|545|545.6|545|6
1748585750000|2025-05-30 06:15:50|||||||||1
1748585850000|2025-05-30 06:17:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1748585900000|2025-05-30 06:18:20|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|2
1748585980000|2025-05-30 06:19:40|||||||||1
1748586000000|2025-05-30 06:20:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748586030000|2025-05-30 06:20:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1748586040000|2025-05-30 06:20:40|||||||||1
1748586090000|2025-05-30 06:21:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748586110000|2025-05-30 06:21:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748586120000|2025-05-30 06:22:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748586160000|2025-05-30 06:22:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1748586170000|2025-05-30 06:22:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1748586210000|2025-05-30 06:23:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1748586220000|2025-05-30 06:23:40|||||||||1
1748586230000|2025-05-30 06:23:50|||||||||1
1748586240000|2025-05-30 06:24:00|||||||||1
1748586250000|2025-05-30 06:24:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748586280000|2025-05-30 06:24:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1748586340000|2025-05-30 06:25:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1748586450000|2025-05-30 06:27:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1748586460000|2025-05-30 06:27:40|||||||||2
1748586480000|2025-05-30 06:28:00|||||||||7
1748586490000|2025-05-30 06:28:10|||||||||1
1748586540000|2025-05-30 06:29:00|||||||||10
1748586550000|2025-05-30 06:29:10|||||||||1
1748586580000|2025-05-30 06:29:40|||||||||6
1748586590000|2025-05-30 06:29:50|||||||||6
1748586600000|2025-05-30 06:30:00|||||||||2
1748586610000|2025-05-30 06:30:10|546|545.4|546|545.4|546|545.4|546|545.4|13
1748586620000|2025-05-30 06:30:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1748586660000|2025-05-30 06:31:00|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|7
1748586670000|2025-05-30 06:31:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1748586730000|2025-05-30 06:32:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1748586790000|2025-05-30 06:33:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1748586840000|2025-05-30 06:34:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1748586850000|2025-05-30 06:34:10|546|545.4|545.8|545.2|546|545.4|545.8|545.2|6
1748586900000|2025-05-30 06:35:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1748586960000|2025-05-30 06:36:00|545.6|545|545.6|545|545.6|545|545.6|545|9
1748587130000|2025-05-30 06:38:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1748587180000|2025-05-30 06:39:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|15
1748587210000|2025-05-30 06:40:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748587250000|2025-05-30 06:40:50|||||||||2
1748587270000|2025-05-30 06:41:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1748587290000|2025-05-30 06:41:30|||||||||1
1748587320000|2025-05-30 06:42:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1748587410000|2025-05-30 06:43:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1748587450000|2025-05-30 06:44:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1748587560000|2025-05-30 06:46:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748587580000|2025-05-30 06:46:20|||||||||1
1748587590000|2025-05-30 06:46:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748587640000|2025-05-30 06:47:20|545.6|545|545.6|545|545.6|545|545.6|545|15
1748587700000|2025-05-30 06:48:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1748587710000|2025-05-30 06:48:30|||||||||1
1748587760000|2025-05-30 06:49:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|10
1748587770000|2025-05-30 06:49:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|6
1748587780000|2025-05-30 06:49:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1748587800000|2025-05-30 06:50:00|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|9
1748587810000|2025-05-30 06:50:10|||||||||1
1748587940000|2025-05-30 06:52:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1748587950000|2025-05-30 06:52:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1748587980000|2025-05-30 06:53:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1748588000000|2025-05-30 06:53:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1748588050000|2025-05-30 06:54:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|7
1748588110000|2025-05-30 06:55:10|||||||||1
1748588140000|2025-05-30 06:55:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1748588160000|2025-05-30 06:56:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1748588230000|2025-05-30 06:57:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1748588290000|2025-05-30 06:58:10|||||||||1
1748588320000|2025-05-30 06:58:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1748588330000|2025-05-30 06:58:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1748588340000|2025-05-30 06:59:00|545.7|545.1|546|545.4|546|545.4|545.7|545.1|9
1748588350000|2025-05-30 06:59:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748588390000|2025-05-30 06:59:50|545.8|545.2|546.2|545.6|546.2|545.6|545.8|545.2|20
1748588400000|2025-05-30 07:00:00|546.1|545.5|546.5|545.9|546.5|545.9|546.1|545.5|11
1748588410000|2025-05-30 07:00:10|||||||||13
1748588420000|2025-05-30 07:00:20|||||||||2
1748588430000|2025-05-30 07:00:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|72
1748588440000|2025-05-30 07:00:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748588450000|2025-05-30 07:00:50|546.6|546|546.6|546|546.6|546|546.5|545.9|0
1748588460000|2025-05-30 07:01:00|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|7
1748588470000|2025-05-30 07:01:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|9
1748588480000|2025-05-30 07:01:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1748588490000|2025-05-30 07:01:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748588520000|2025-05-30 07:02:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|9
1748588530000|2025-05-30 07:02:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|15
1748588540000|2025-05-30 07:02:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1748588560000|2025-05-30 07:02:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1748588580000|2025-05-30 07:03:00|||||||||6
1748588590000|2025-05-30 07:03:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1748588610000|2025-05-30 07:03:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748588630000|2025-05-30 07:03:50|||||||||1
1748588660000|2025-05-30 07:04:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1748588670000|2025-05-30 07:04:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1748588680000|2025-05-30 07:04:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748588760000|2025-05-30 07:06:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1748588770000|2025-05-30 07:06:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748588780000|2025-05-30 07:06:20|||||||||1
1748588800000|2025-05-30 07:06:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748588810000|2025-05-30 07:06:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748588820000|2025-05-30 07:07:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748588860000|2025-05-30 07:07:40|||||||||1
1748588870000|2025-05-30 07:07:50|||||||||4
1748588880000|2025-05-30 07:08:00|||||||||1
1748588910000|2025-05-30 07:08:30|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|2
1748588940000|2025-05-30 07:09:00|546|545.4|546|545.4|546.1|545.5|546|545.4|0
1748588960000|2025-05-30 07:09:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1748588990000|2025-05-30 07:09:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1748589010000|2025-05-30 07:10:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1748589020000|2025-05-30 07:10:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1748589030000|2025-05-30 07:10:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748589040000|2025-05-30 07:10:40|||||||||1
1748589100000|2025-05-30 07:11:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748589170000|2025-05-30 07:12:50|||||||||6
1748589180000|2025-05-30 07:13:00|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|0
1748589190000|2025-05-30 07:13:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1748589240000|2025-05-30 07:14:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1748589250000|2025-05-30 07:14:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1748589260000|2025-05-30 07:14:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748589270000|2025-05-30 07:14:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1748589280000|2025-05-30 07:14:40|545.8|545.2|546|545.4|546|545.4|545.8|545.2|13
1748589290000|2025-05-30 07:14:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1748589310000|2025-05-30 07:15:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1748589370000|2025-05-30 07:16:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1748589380000|2025-05-30 07:16:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1748589390000|2025-05-30 07:16:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1748589420000|2025-05-30 07:17:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1748589470000|2025-05-30 07:17:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1748589480000|2025-05-30 07:18:00|||||||||3
1748589510000|2025-05-30 07:18:30|||||||||2
1748589550000|2025-05-30 07:19:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1748589600000|2025-05-30 07:20:00|||||||||3
1748589700000|2025-05-30 07:21:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1748589710000|2025-05-30 07:21:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748589770000|2025-05-30 07:22:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|30
1748589780000|2025-05-30 07:23:00|||||||||12
1748589820000|2025-05-30 07:23:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1748589830000|2025-05-30 07:23:50|||||||||2
1748589850000|2025-05-30 07:24:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748589890000|2025-05-30 07:24:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1748589900000|2025-05-30 07:25:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748589910000|2025-05-30 07:25:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1748589970000|2025-05-30 07:26:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1748589980000|2025-05-30 07:26:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748590040000|2025-05-30 07:27:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1748590050000|2025-05-30 07:27:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748590080000|2025-05-30 07:28:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1748590110000|2025-05-30 07:28:30|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|4
1748590150000|2025-05-30 07:29:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748590200000|2025-05-30 07:30:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|19
1748590280000|2025-05-30 07:31:20|546.6|546|546.6|546|546.6|546|546.6|546|3
1748590290000|2025-05-30 07:31:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1748590340000|2025-05-30 07:32:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1748590380000|2025-05-30 07:33:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1748590410000|2025-05-30 07:33:30|||||||||2
1748590420000|2025-05-30 07:33:40|||||||||5
1748590440000|2025-05-30 07:34:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1748590470000|2025-05-30 07:34:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1748590490000|2025-05-30 07:34:50|||||||||1
1748590510000|2025-05-30 07:35:10|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|7
1748590520000|2025-05-30 07:35:20|||||||||1
1748590540000|2025-05-30 07:35:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1748590560000|2025-05-30 07:36:00|||||||||2
1748590590000|2025-05-30 07:36:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1748590610000|2025-05-30 07:36:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1748590620000|2025-05-30 07:37:00|||||||||1
1748590630000|2025-05-30 07:37:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748590670000|2025-05-30 07:37:50|||||||||1
1748590750000|2025-05-30 07:39:10|||||||||2
1748590800000|2025-05-30 07:40:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748590810000|2025-05-30 07:40:10|||||||||3
1748590840000|2025-05-30 07:40:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748590850000|2025-05-30 07:40:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748590870000|2025-05-30 07:41:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|18
1748590940000|2025-05-30 07:42:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748590970000|2025-05-30 07:42:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748591010000|2025-05-30 07:43:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748591020000|2025-05-30 07:43:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1748591040000|2025-05-30 07:44:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748591060000|2025-05-30 07:44:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1748591070000|2025-05-30 07:44:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748591100000|2025-05-30 07:45:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748591120000|2025-05-30 07:45:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1748591200000|2025-05-30 07:46:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1748591260000|2025-05-30 07:47:40|||||||||2
1748591280000|2025-05-30 07:48:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1748591330000|2025-05-30 07:48:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748591340000|2025-05-30 07:49:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748591420000|2025-05-30 07:50:20|||||||||1
1748591510000|2025-05-30 07:51:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748591530000|2025-05-30 07:52:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1748591580000|2025-05-30 07:53:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748591620000|2025-05-30 07:53:40|||||||||1
1748591690000|2025-05-30 07:54:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1748591720000|2025-05-30 07:55:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748591730000|2025-05-30 07:55:30|||||||||29
1748591760000|2025-05-30 07:56:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1748591770000|2025-05-30 07:56:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748591790000|2025-05-30 07:56:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1748591800000|2025-05-30 07:56:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748591850000|2025-05-30 07:57:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1748591860000|2025-05-30 07:57:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1748591950000|2025-05-30 07:59:10|||||||||2
1748592000000|2025-05-30 08:00:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1748592010000|2025-05-30 08:00:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748592090000|2025-05-30 08:01:30|||||||||1
1748592210000|2025-05-30 08:03:30|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|6
1748592230000|2025-05-30 08:03:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|14
1748592240000|2025-05-30 08:04:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|55
1748592250000|2025-05-30 08:04:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1748592290000|2025-05-30 08:04:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748592310000|2025-05-30 08:05:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1748592350000|2025-05-30 08:05:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748592360000|2025-05-30 08:06:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|6
1748592390000|2025-05-30 08:06:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748592420000|2025-05-30 08:07:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1748592460000|2025-05-30 08:07:40|||||||||2
1748592470000|2025-05-30 08:07:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|4
1748592480000|2025-05-30 08:08:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1748592490000|2025-05-30 08:08:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|15
1748592510000|2025-05-30 08:08:30|||||||||3
1748592520000|2025-05-30 08:08:40|||||||||1
1748592530000|2025-05-30 08:08:50|||||||||1
1748592570000|2025-05-30 08:09:30|||||||||3
1748592590000|2025-05-30 08:09:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748592600000|2025-05-30 08:10:00|546.6|546|546.6|546|546.6|546|546.6|546|8
1748592640000|2025-05-30 08:10:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|51
1748592650000|2025-05-30 08:10:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748592700000|2025-05-30 08:11:40|546.6|546|546.6|546|546.6|546|546.6|546|9
1748592720000|2025-05-30 08:12:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1748592740000|2025-05-30 08:12:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748592780000|2025-05-30 08:13:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1748592790000|2025-05-30 08:13:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1748592820000|2025-05-30 08:13:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1748592830000|2025-05-30 08:13:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1748592840000|2025-05-30 08:14:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748592860000|2025-05-30 08:14:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1748592880000|2025-05-30 08:14:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748592900000|2025-05-30 08:15:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1748592910000|2025-05-30 08:15:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1748592980000|2025-05-30 08:16:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748592990000|2025-05-30 08:16:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748593110000|2025-05-30 08:18:30|||||||||1
1748593120000|2025-05-30 08:18:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748593130000|2025-05-30 08:18:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1748593270000|2025-05-30 08:21:10|||||||||1
1748593320000|2025-05-30 08:22:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748593330000|2025-05-30 08:22:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1748593410000|2025-05-30 08:23:30|||||||||1
1748593450000|2025-05-30 08:24:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1748593500000|2025-05-30 08:25:00|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|17
1748593510000|2025-05-30 08:25:10|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|3
1748593520000|2025-05-30 08:25:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748593530000|2025-05-30 08:25:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1748593540000|2025-05-30 08:25:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1748593550000|2025-05-30 08:25:50|546.1|545.5|546|545.4|546.2|545.6|546|545.4|3
1748593590000|2025-05-30 08:26:30|545.7|545.1|545.3|544.7|545.7|545.1|545.3|544.7|7
1748593600000|2025-05-30 08:26:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1748593620000|2025-05-30 08:27:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|6
1748593640000|2025-05-30 08:27:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1748593650000|2025-05-30 08:27:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1748593690000|2025-05-30 08:28:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|6
1748593700000|2025-05-30 08:28:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|4
1748593710000|2025-05-30 08:28:30|||||||||4
1748593750000|2025-05-30 08:29:10|||||||||1
1748593860000|2025-05-30 08:31:00|||||||||1
1748593890000|2025-05-30 08:31:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|10
1748593930000|2025-05-30 08:32:10|545.1|544.5|545|544.4|545.2|544.6|545|544.4|10
1748593960000|2025-05-30 08:32:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748593980000|2025-05-30 08:33:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1748593990000|2025-05-30 08:33:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1748594020000|2025-05-30 08:33:40|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|118
1748594040000|2025-05-30 08:34:00|544.6|544|544.7|544.1|544.7|544.1|544.4|543.8|9
1748594050000|2025-05-30 08:34:10|||||||||1
1748594060000|2025-05-30 08:34:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1748594070000|2025-05-30 08:34:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1748594080000|2025-05-30 08:34:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1748594100000|2025-05-30 08:35:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|13
1748594110000|2025-05-30 08:35:10|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1748594120000|2025-05-30 08:35:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1748594170000|2025-05-30 08:36:10|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|1
1748594200000|2025-05-30 08:36:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748594230000|2025-05-30 08:37:10|||||||||1
1748594240000|2025-05-30 08:37:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748594350000|2025-05-30 08:39:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1748594360000|2025-05-30 08:39:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748594410000|2025-05-30 08:40:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1748594440000|2025-05-30 08:40:40|||||||||1
1748594540000|2025-05-30 08:42:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|6
1748594610000|2025-05-30 08:43:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1748594650000|2025-05-30 08:44:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1748594660000|2025-05-30 08:44:20|||||||||1
1748594680000|2025-05-30 08:44:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1748594690000|2025-05-30 08:44:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|8
1748594700000|2025-05-30 08:45:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1748594720000|2025-05-30 08:45:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1748594730000|2025-05-30 08:45:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|4
1748594740000|2025-05-30 08:45:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1748594750000|2025-05-30 08:45:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|2
1748594760000|2025-05-30 08:46:00|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|27
1748594780000|2025-05-30 08:46:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1748594790000|2025-05-30 08:46:30|545.4|544.8|545.2|544.6|545.4|544.8|545.1|544.5|1
1748594800000|2025-05-30 08:46:40|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|2
1748594810000|2025-05-30 08:46:50|545|544.4|545.1|544.5|545.2|544.6|545|544.4|12
1748594820000|2025-05-30 08:47:00|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|1
1748594830000|2025-05-30 08:47:10|||||||||1
1748594860000|2025-05-30 08:47:40|545.1|544.5|545.3|544.7|545.4|544.8|545.1|544.5|2
1748594870000|2025-05-30 08:47:50|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|10
1748594880000|2025-05-30 08:48:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|1
1748594890000|2025-05-30 08:48:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|10
1748594900000|2025-05-30 08:48:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748594920000|2025-05-30 08:48:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1748594970000|2025-05-30 08:49:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748595000000|2025-05-30 08:50:00|545.5|544.9|545.9|545.3|545.9|545.3|545.5|544.9|15
1748595020000|2025-05-30 08:50:20|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|3
1748595030000|2025-05-30 08:50:30|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|3
1748595040000|2025-05-30 08:50:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1748595050000|2025-05-30 08:50:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1748595080000|2025-05-30 08:51:20|||||||||1
1748595100000|2025-05-30 08:51:40|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|10
1748595120000|2025-05-30 08:52:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|17
1748595130000|2025-05-30 08:52:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1748595140000|2025-05-30 08:52:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1748595150000|2025-05-30 08:52:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1748595160000|2025-05-30 08:52:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748595170000|2025-05-30 08:52:50|545.2|544.6|545.6|545|545.6|545|545.2|544.6|10
1748595180000|2025-05-30 08:53:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748595190000|2025-05-30 08:53:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1748595220000|2025-05-30 08:53:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1748595230000|2025-05-30 08:53:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1748595240000|2025-05-30 08:54:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1748595250000|2025-05-30 08:54:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1748595260000|2025-05-30 08:54:20|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|2
1748595270000|2025-05-30 08:54:30|||||||||1
1748595290000|2025-05-30 08:54:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748595300000|2025-05-30 08:55:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1748595310000|2025-05-30 08:55:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1748595320000|2025-05-30 08:55:20|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|12
1748595340000|2025-05-30 08:55:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748595350000|2025-05-30 08:55:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1748595360000|2025-05-30 08:56:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1748595370000|2025-05-30 08:56:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1748595410000|2025-05-30 08:56:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748595420000|2025-05-30 08:57:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1748595430000|2025-05-30 08:57:10|546.3|545.7|546.2|545.6|546.3|545.7|546.1|545.5|2
1748595480000|2025-05-30 08:58:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1748595490000|2025-05-30 08:58:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1748595500000|2025-05-30 08:58:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|6
1748595510000|2025-05-30 08:58:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1748595540000|2025-05-30 08:59:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1748595590000|2025-05-30 08:59:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748595620000|2025-05-30 09:00:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1748595670000|2025-05-30 09:01:10|546|545.4|546|545.4|546|545.4|545.9|545.3|0
1748595680000|2025-05-30 09:01:20|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|1
1748595720000|2025-05-30 09:02:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1748595740000|2025-05-30 09:02:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748595760000|2025-05-30 09:02:40|||||||||1
1748595780000|2025-05-30 09:03:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1748595790000|2025-05-30 09:03:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1748595810000|2025-05-30 09:03:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1748595820000|2025-05-30 09:03:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|0
1748595830000|2025-05-30 09:03:50|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|0
1748595840000|2025-05-30 09:04:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|6
1748595870000|2025-05-30 09:04:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1748595890000|2025-05-30 09:04:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748595900000|2025-05-30 09:05:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1748595910000|2025-05-30 09:05:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748595930000|2025-05-30 09:05:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1748595950000|2025-05-30 09:05:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1748596130000|2025-05-30 09:08:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1748596140000|2025-05-30 09:09:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1748596150000|2025-05-30 09:09:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748596190000|2025-05-30 09:09:50|||||||||1
1748596200000|2025-05-30 09:10:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1748596220000|2025-05-30 09:10:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1748596230000|2025-05-30 09:10:30|||||||||1
1748596260000|2025-05-30 09:11:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1748596300000|2025-05-30 09:11:40|||||||||9
1748596330000|2025-05-30 09:12:10|||||||||1
1748596340000|2025-05-30 09:12:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1748596360000|2025-05-30 09:12:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748596370000|2025-05-30 09:12:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748596380000|2025-05-30 09:13:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1748596400000|2025-05-30 09:13:20|||||||||1
1748596450000|2025-05-30 09:14:10|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|5
1748596460000|2025-05-30 09:14:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1748596480000|2025-05-30 09:14:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1748596490000|2025-05-30 09:14:50|||||||||5
1748596500000|2025-05-30 09:15:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|4
1748596540000|2025-05-30 09:15:40|||||||||2
1748596550000|2025-05-30 09:15:50|||||||||1
1748596570000|2025-05-30 09:16:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1748596610000|2025-05-30 09:16:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1748596620000|2025-05-30 09:17:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748596630000|2025-05-30 09:17:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1748596640000|2025-05-30 09:17:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748596660000|2025-05-30 09:17:40|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|1
1748596670000|2025-05-30 09:17:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748596730000|2025-05-30 09:18:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1748596790000|2025-05-30 09:19:50|545.6|545|545.6|545|545.6|545|545.6|545|2
1748596800000|2025-05-30 09:20:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1748596850000|2025-05-30 09:20:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1748596870000|2025-05-30 09:21:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1748596900000|2025-05-30 09:21:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1748596920000|2025-05-30 09:22:00|||||||||1
1748596930000|2025-05-30 09:22:10|||||||||1
1748597010000|2025-05-30 09:23:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748597050000|2025-05-30 09:24:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1748597100000|2025-05-30 09:25:00|||||||||1
1748597170000|2025-05-30 09:26:10|||||||||1
1748597400000|2025-05-30 09:30:00|||||||||8
1748597490000|2025-05-30 09:31:30|||||||||1
1748597730000|2025-05-30 09:35:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|4
1748597770000|2025-05-30 09:36:10|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|5
1748597780000|2025-05-30 09:36:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1748597790000|2025-05-30 09:36:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1748597800000|2025-05-30 09:36:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1748597810000|2025-05-30 09:36:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1748597830000|2025-05-30 09:37:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1748597940000|2025-05-30 09:39:00|545.6|545|545.9|545.3|545.9|545.3|545.6|545|9
1748597950000|2025-05-30 09:39:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1748597980000|2025-05-30 09:39:40|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|7
1748598010000|2025-05-30 09:40:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1748598060000|2025-05-30 09:41:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748598080000|2025-05-30 09:41:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748598100000|2025-05-30 09:41:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1748598170000|2025-05-30 09:42:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1748598180000|2025-05-30 09:43:00|546|545.4|546|545.4|546|545.4|546|545.4|3
1748598200000|2025-05-30 09:43:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|1
1748598250000|2025-05-30 09:44:10|||||||||2
1748598290000|2025-05-30 09:44:50|||||||||1
1748598300000|2025-05-30 09:45:00|||||||||1
1748598320000|2025-05-30 09:45:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1748598340000|2025-05-30 09:45:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1748598350000|2025-05-30 09:45:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1748598360000|2025-05-30 09:46:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748598380000|2025-05-30 09:46:20|||||||||1
1748598400000|2025-05-30 09:46:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1748598420000|2025-05-30 09:47:00|||||||||2
1748598480000|2025-05-30 09:48:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1748598500000|2025-05-30 09:48:20|546|545.4|546|545.4|546|545.4|546|545.4|6
1748598520000|2025-05-30 09:48:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748598560000|2025-05-30 09:49:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1748598600000|2025-05-30 09:50:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748598610000|2025-05-30 09:50:10|||||||||2
1748598720000|2025-05-30 09:52:00|||||||||2
1748598760000|2025-05-30 09:52:40|||||||||1
1748598940000|2025-05-30 09:55:40|||||||||1
1748598960000|2025-05-30 09:56:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1748598980000|2025-05-30 09:56:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1748599020000|2025-05-30 09:57:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1748599040000|2025-05-30 09:57:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748599060000|2025-05-30 09:57:40|545.6|545|545.6|545|545.6|545|545.6|545|7
1748599070000|2025-05-30 09:57:50|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|12
1748599080000|2025-05-30 09:58:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1748599130000|2025-05-30 09:58:50|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|15
1748599140000|2025-05-30 09:59:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|1
1748599160000|2025-05-30 09:59:20|||||||||4
1748599170000|2025-05-30 09:59:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1748599200000|2025-05-30 10:00:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|18
1748599210000|2025-05-30 10:00:10|545.6|545|545.6|545|545.6|545|545.5|544.9|6
1748599220000|2025-05-30 10:00:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1748599230000|2025-05-30 10:00:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|8
1748599280000|2025-05-30 10:01:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1748599330000|2025-05-30 10:02:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1748599350000|2025-05-30 10:02:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1748599370000|2025-05-30 10:02:50|||||||||6
1748599400000|2025-05-30 10:03:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1748599430000|2025-05-30 10:03:50|||||||||4
1748599440000|2025-05-30 10:04:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|8
1748599450000|2025-05-30 10:04:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1748599460000|2025-05-30 10:04:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1748599480000|2025-05-30 10:04:40|||||||||1
1748599490000|2025-05-30 10:04:50|546|545.4|546|545.4|546|545.4|546|545.4|4
1748599500000|2025-05-30 10:05:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1748599520000|2025-05-30 10:05:20|||||||||1
1748599540000|2025-05-30 10:05:40|546|545.4|546|545.4|546|545.4|546|545.4|2
1748599560000|2025-05-30 10:06:00|||||||||2
1748599640000|2025-05-30 10:07:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|7
1748599670000|2025-05-30 10:07:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748599680000|2025-05-30 10:08:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748599700000|2025-05-30 10:08:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748599730000|2025-05-30 10:08:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1748599740000|2025-05-30 10:09:00|||||||||1
1748599750000|2025-05-30 10:09:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|10
1748599780000|2025-05-30 10:09:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|3
1748599800000|2025-05-30 10:10:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748599830000|2025-05-30 10:10:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748599850000|2025-05-30 10:10:50|||||||||1
1748599900000|2025-05-30 10:11:40|||||||||8
1748599910000|2025-05-30 10:11:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|11
1748599930000|2025-05-30 10:12:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|12
1748599940000|2025-05-30 10:12:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1748599950000|2025-05-30 10:12:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1748599960000|2025-05-30 10:12:40|||||||||3
1748599970000|2025-05-30 10:12:50|||||||||10
1748599980000|2025-05-30 10:13:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748600000000|2025-05-30 10:13:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748600010000|2025-05-30 10:13:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1748600050000|2025-05-30 10:14:10|546|545.4|546|545.4|546|545.4|546|545.4|6
1748600070000|2025-05-30 10:14:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1748600080000|2025-05-30 10:14:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1748600110000|2025-05-30 10:15:10|||||||||1
1748600130000|2025-05-30 10:15:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748600190000|2025-05-30 10:16:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1748600220000|2025-05-30 10:17:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748600240000|2025-05-30 10:17:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1748600250000|2025-05-30 10:17:30|||||||||1
1748600260000|2025-05-30 10:17:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1748600270000|2025-05-30 10:17:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1748600340000|2025-05-30 10:19:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|17
1748600370000|2025-05-30 10:19:30|||||||||2
1748600410000|2025-05-30 10:20:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1748600430000|2025-05-30 10:20:30|545.9|545.3|546|545.4|546|545.4|545.8|545.2|8
1748600440000|2025-05-30 10:20:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748600450000|2025-05-30 10:20:50|||||||||1
1748600520000|2025-05-30 10:22:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1748600550000|2025-05-30 10:22:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1748600630000|2025-05-30 10:23:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1748600690000|2025-05-30 10:24:50|||||||||1
1748600730000|2025-05-30 10:25:30|||||||||2
1748600750000|2025-05-30 10:25:50|545.4|544.8|545.1|544.5|545.4|544.8|545|544.4|46
1748600760000|2025-05-30 10:26:00|545|544.4|545|544.4|545.1|544.5|544.9|544.3|14
1748600770000|2025-05-30 10:26:10|545.1|544.5|544.4|543.8|545.1|544.5|544.4|543.8|12
1748600780000|2025-05-30 10:26:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1748600790000|2025-05-30 10:26:30|544.5|543.9|544|543.4|544.5|543.9|543.9|543.3|63
1748600800000|2025-05-30 10:26:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|11
1748600810000|2025-05-30 10:26:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1748600820000|2025-05-30 10:27:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748600830000|2025-05-30 10:27:10|||||||||1
1748600840000|2025-05-30 10:27:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|15
1748600880000|2025-05-30 10:28:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1748600910000|2025-05-30 10:28:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1748600920000|2025-05-30 10:28:40|||||||||3
1748600930000|2025-05-30 10:28:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1748600940000|2025-05-30 10:29:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1748600960000|2025-05-30 10:29:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|5
1748600980000|2025-05-30 10:29:40|544.2|543.6|544.2|543.6|544.3|543.7|544.1|543.5|0
1748600990000|2025-05-30 10:29:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|16
1748601000000|2025-05-30 10:30:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1748601010000|2025-05-30 10:30:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748601030000|2025-05-30 10:30:30|||||||||1
1748601040000|2025-05-30 10:30:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1748601050000|2025-05-30 10:30:50|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|31
1748601060000|2025-05-30 10:31:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1748601070000|2025-05-30 10:31:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1748601080000|2025-05-30 10:31:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1748601110000|2025-05-30 10:31:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1748601130000|2025-05-30 10:32:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|8
1748601140000|2025-05-30 10:32:20|||||||||2
1748601180000|2025-05-30 10:33:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|9
1748601190000|2025-05-30 10:33:10|||||||||1
1748601200000|2025-05-30 10:33:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1748601210000|2025-05-30 10:33:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1748601220000|2025-05-30 10:33:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1748601230000|2025-05-30 10:33:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748601240000|2025-05-30 10:34:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1748601300000|2025-05-30 10:35:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748601330000|2025-05-30 10:35:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748601340000|2025-05-30 10:35:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|8
1748601370000|2025-05-30 10:36:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748601390000|2025-05-30 10:36:30|||||||||6
1748601460000|2025-05-30 10:37:40|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|1
1748601480000|2025-05-30 10:38:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748601490000|2025-05-30 10:38:10|||||||||10
1748601550000|2025-05-30 10:39:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1748601560000|2025-05-30 10:39:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1748601570000|2025-05-30 10:39:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1748601590000|2025-05-30 10:39:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1748601630000|2025-05-30 10:40:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1748601640000|2025-05-30 10:40:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|9
1748601650000|2025-05-30 10:40:50|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|5
1748601660000|2025-05-30 10:41:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1748601670000|2025-05-30 10:41:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1748601690000|2025-05-30 10:41:30|543.7|543.1|544|543.4|544|543.4|543.7|543.1|4
1748601700000|2025-05-30 10:41:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|10
1748601710000|2025-05-30 10:41:50|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|0
1748601720000|2025-05-30 10:42:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1748601730000|2025-05-30 10:42:10|||||||||27
1748601760000|2025-05-30 10:42:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748601770000|2025-05-30 10:42:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1748601790000|2025-05-30 10:43:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748601830000|2025-05-30 10:43:50|||||||||2
1748601880000|2025-05-30 10:44:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|5
1748601920000|2025-05-30 10:45:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1748601930000|2025-05-30 10:45:30|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|29
1748601970000|2025-05-30 10:46:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|5
1748601980000|2025-05-30 10:46:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748601990000|2025-05-30 10:46:30|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|1
1748602000000|2025-05-30 10:46:40|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|0
1748602020000|2025-05-30 10:47:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1748602040000|2025-05-30 10:47:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748602050000|2025-05-30 10:47:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1748602060000|2025-05-30 10:47:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1748602070000|2025-05-30 10:47:50|||||||||1
1748602080000|2025-05-30 10:48:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1748602090000|2025-05-30 10:48:10|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|0
1748602100000|2025-05-30 10:48:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1748602130000|2025-05-30 10:48:50|||||||||1
1748602140000|2025-05-30 10:49:00|||||||||1
1748602150000|2025-05-30 10:49:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1748602170000|2025-05-30 10:49:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748602180000|2025-05-30 10:49:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748602190000|2025-05-30 10:49:50|||||||||3
1748602200000|2025-05-30 10:50:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|13
1748602220000|2025-05-30 10:50:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1748602230000|2025-05-30 10:50:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1748602260000|2025-05-30 10:51:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1748602270000|2025-05-30 10:51:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1748602280000|2025-05-30 10:51:20|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|1
1748602290000|2025-05-30 10:51:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1748602310000|2025-05-30 10:51:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1748602320000|2025-05-30 10:52:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748602350000|2025-05-30 10:52:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1748602370000|2025-05-30 10:52:50|||||||||1
1748602390000|2025-05-30 10:53:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748602400000|2025-05-30 10:53:20|543.6|543|543.6|543|543.6|543|543.6|543|14
1748602420000|2025-05-30 10:53:40|||||||||1
1748602450000|2025-05-30 10:54:10|||||||||1
1748602500000|2025-05-30 10:55:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1748602520000|2025-05-30 10:55:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1748602530000|2025-05-30 10:55:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1748602540000|2025-05-30 10:55:40|||||||||1
1748602570000|2025-05-30 10:56:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1748602580000|2025-05-30 10:56:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748602590000|2025-05-30 10:56:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1748602600000|2025-05-30 10:56:40|543.7|543.1|543.6|543|543.8|543.2|543.6|543|0
1748602610000|2025-05-30 10:56:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748602630000|2025-05-30 10:57:10|543.6|543|543.6|543|543.6|543|543.6|543|2
1748602650000|2025-05-30 10:57:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748602660000|2025-05-30 10:57:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1748602680000|2025-05-30 10:58:00|||||||||1
1748602690000|2025-05-30 10:58:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748602710000|2025-05-30 10:58:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748602720000|2025-05-30 10:58:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1748602730000|2025-05-30 10:58:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748602740000|2025-05-30 10:59:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1748602800000|2025-05-30 11:00:00|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|9
1748602860000|2025-05-30 11:01:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|2
1748602870000|2025-05-30 11:01:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748602880000|2025-05-30 11:01:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1748602890000|2025-05-30 11:01:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748602900000|2025-05-30 11:01:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|3
1748602910000|2025-05-30 11:01:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1748602920000|2025-05-30 11:02:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748602930000|2025-05-30 11:02:10|||||||||1
1748602970000|2025-05-30 11:02:50|||||||||1
1748602990000|2025-05-30 11:03:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1748603000000|2025-05-30 11:03:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1748603060000|2025-05-30 11:04:20|||||||||1
1748603080000|2025-05-30 11:04:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|3
1748603100000|2025-05-30 11:05:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1748603110000|2025-05-30 11:05:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748603120000|2025-05-30 11:05:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1748603130000|2025-05-30 11:05:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748603140000|2025-05-30 11:05:40|544|543.4|544|543.4|544.1|543.5|544|543.4|3
1748603160000|2025-05-30 11:06:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1748603190000|2025-05-30 11:06:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1748603200000|2025-05-30 11:06:40|||||||||2
1748603220000|2025-05-30 11:07:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748603230000|2025-05-30 11:07:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1748603250000|2025-05-30 11:07:30|||||||||7
1748603260000|2025-05-30 11:07:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1748603310000|2025-05-30 11:08:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1748603330000|2025-05-30 11:08:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1748603350000|2025-05-30 11:09:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748603360000|2025-05-30 11:09:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748603370000|2025-05-30 11:09:30|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|1
1748603390000|2025-05-30 11:09:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1748603400000|2025-05-30 11:10:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1748603450000|2025-05-30 11:10:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|23
1748603460000|2025-05-30 11:11:00|||||||||1
1748603470000|2025-05-30 11:11:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1748603480000|2025-05-30 11:11:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748603500000|2025-05-30 11:11:40|||||||||1
1748603520000|2025-05-30 11:12:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1748603530000|2025-05-30 11:12:10|||||||||1
1748603540000|2025-05-30 11:12:20|||||||||1
1748603550000|2025-05-30 11:12:30|||||||||1
1748603580000|2025-05-30 11:13:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1748603680000|2025-05-30 11:14:40|||||||||2
1748603740000|2025-05-30 11:15:40|||||||||1
1748603790000|2025-05-30 11:16:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|14
1748603810000|2025-05-30 11:16:50|||||||||1
1748603820000|2025-05-30 11:17:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1748603830000|2025-05-30 11:17:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1748603840000|2025-05-30 11:17:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1748603880000|2025-05-30 11:18:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748603890000|2025-05-30 11:18:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1748603900000|2025-05-30 11:18:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|175
1748603910000|2025-05-30 11:18:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1748603920000|2025-05-30 11:18:40|||||||||1
1748603930000|2025-05-30 11:18:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748603940000|2025-05-30 11:19:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|14
1748603950000|2025-05-30 11:19:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1748603970000|2025-05-30 11:19:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|12
1748603980000|2025-05-30 11:19:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|6
1748603990000|2025-05-30 11:19:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1748604000000|2025-05-30 11:20:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1748604020000|2025-05-30 11:20:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748604030000|2025-05-30 11:20:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1748604060000|2025-05-30 11:21:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|4
1748604070000|2025-05-30 11:21:10|543.6|543|543.6|543|543.7|543.1|543.6|543|1
1748604100000|2025-05-30 11:21:40|543|542.4|542.9|542.3|543.1|542.5|542.9|542.3|17
1748604110000|2025-05-30 11:21:50|542.6|542|542.6|542|542.6|542|542.6|542|3
1748604120000|2025-05-30 11:22:00|||||||||3
1748604130000|2025-05-30 11:22:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1748604140000|2025-05-30 11:22:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1748604150000|2025-05-30 11:22:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1748604160000|2025-05-30 11:22:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|22
1748604170000|2025-05-30 11:22:50|||||||||1
1748604180000|2025-05-30 11:23:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1748604190000|2025-05-30 11:23:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1748604200000|2025-05-30 11:23:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1748604220000|2025-05-30 11:23:40|||||||||1
1748604230000|2025-05-30 11:23:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1748604240000|2025-05-30 11:24:00|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1748604260000|2025-05-30 11:24:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|3
1748604270000|2025-05-30 11:24:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|5
1748604280000|2025-05-30 11:24:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|9
1748604300000|2025-05-30 11:25:00|||||||||1
1748604310000|2025-05-30 11:25:10|||||||||1
1748604330000|2025-05-30 11:25:30|||||||||2
1748604340000|2025-05-30 11:25:40|542.6|542|542.6|542|542.6|542|542.6|542|5
1748604360000|2025-05-30 11:26:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|14
1748604370000|2025-05-30 11:26:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1748604380000|2025-05-30 11:26:20|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|5
1748604390000|2025-05-30 11:26:30|542.6|542|542.6|542|542.7|542.1|542.6|542|0
1748604430000|2025-05-30 11:27:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|4
1748604440000|2025-05-30 11:27:20|||||||||3
1748604450000|2025-05-30 11:27:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1748604470000|2025-05-30 11:27:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1748604490000|2025-05-30 11:28:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748604500000|2025-05-30 11:28:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1748604520000|2025-05-30 11:28:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748604530000|2025-05-30 11:28:50|542.8|542.2|542.6|542|542.8|542.2|542.6|542|3
1748604570000|2025-05-30 11:29:30|||||||||5
1748604580000|2025-05-30 11:29:40|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|4
1748604590000|2025-05-30 11:29:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1748604610000|2025-05-30 11:30:10|||||||||6
1748604640000|2025-05-30 11:30:40|||||||||11
1748604650000|2025-05-30 11:30:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1748604670000|2025-05-30 11:31:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1748604680000|2025-05-30 11:31:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1748604700000|2025-05-30 11:31:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1748604710000|2025-05-30 11:31:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1748604720000|2025-05-30 11:32:00|542.6|542|542.6|542|542.6|542|542.6|542|3
1748604730000|2025-05-30 11:32:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1748604740000|2025-05-30 11:32:20|||||||||1
1748604760000|2025-05-30 11:32:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1748604780000|2025-05-30 11:33:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748604800000|2025-05-30 11:33:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1748604810000|2025-05-30 11:33:30|||||||||2
1748604840000|2025-05-30 11:34:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|20
1748604850000|2025-05-30 11:34:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748604880000|2025-05-30 11:34:40|||||||||2
1748604890000|2025-05-30 11:34:50|||||||||1
1748604900000|2025-05-30 11:35:00|||||||||1
1748604930000|2025-05-30 11:35:30|||||||||1
1748604940000|2025-05-30 11:35:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1748604950000|2025-05-30 11:35:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1748604980000|2025-05-30 11:36:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1748604990000|2025-05-30 11:36:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|5
1748605000000|2025-05-30 11:36:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1748605020000|2025-05-30 11:37:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|21
1748605030000|2025-05-30 11:37:10|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|34
1748605040000|2025-05-30 11:37:20|||||||||1
1748605060000|2025-05-30 11:37:40|||||||||2
1748605070000|2025-05-30 11:37:50|||||||||4
1748605100000|2025-05-30 11:38:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748605110000|2025-05-30 11:38:30|||||||||2
1748605120000|2025-05-30 11:38:40|||||||||1
1748605130000|2025-05-30 11:38:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1748605160000|2025-05-30 11:39:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1748605170000|2025-05-30 11:39:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1748605190000|2025-05-30 11:39:50|||||||||5
1748605200000|2025-05-30 11:40:00|||||||||2
1748605210000|2025-05-30 11:40:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1748605250000|2025-05-30 11:40:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1748605290000|2025-05-30 11:41:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|6
1748605310000|2025-05-30 11:41:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1748605330000|2025-05-30 11:42:10|||||||||1
1748605350000|2025-05-30 11:42:30|||||||||1
1748605380000|2025-05-30 11:43:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1748605390000|2025-05-30 11:43:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748605400000|2025-05-30 11:43:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1748605410000|2025-05-30 11:43:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1748605420000|2025-05-30 11:43:40|||||||||1
1748605440000|2025-05-30 11:44:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1748605450000|2025-05-30 11:44:10|||||||||5
1748605460000|2025-05-30 11:44:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1748605470000|2025-05-30 11:44:30|||||||||6
1748605490000|2025-05-30 11:44:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748605570000|2025-05-30 11:46:10|||||||||1
1748605610000|2025-05-30 11:46:50|||||||||3
1748605620000|2025-05-30 11:47:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1748605640000|2025-05-30 11:47:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1748605650000|2025-05-30 11:47:30|||||||||1
1748605670000|2025-05-30 11:47:50|||||||||1
1748605680000|2025-05-30 11:48:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|6
1748605730000|2025-05-30 11:48:50|||||||||1
1748605740000|2025-05-30 11:49:00|542|541.4|542.3|541.7|542.3|541.7|542|541.4|21
1748605750000|2025-05-30 11:49:10|||||||||1
1748605760000|2025-05-30 11:49:20|||||||||1
1748605770000|2025-05-30 11:49:30|||||||||1
1748605780000|2025-05-30 11:49:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1748605800000|2025-05-30 11:50:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1748605810000|2025-05-30 11:50:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|29
1748605830000|2025-05-30 11:50:30|||||||||2
1748605850000|2025-05-30 11:50:50|||||||||1
1748605860000|2025-05-30 11:51:00|||||||||1
1748605890000|2025-05-30 11:51:30|||||||||1
1748605920000|2025-05-30 11:52:00|||||||||1
1748605960000|2025-05-30 11:52:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1748605970000|2025-05-30 11:52:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1748605980000|2025-05-30 11:53:00|||||||||1
1748605990000|2025-05-30 11:53:10|||||||||2
1748606010000|2025-05-30 11:53:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|53
1748606020000|2025-05-30 11:53:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1748606070000|2025-05-30 11:54:30|||||||||5
1748606090000|2025-05-30 11:54:50|||||||||4
1748606130000|2025-05-30 11:55:30|||||||||1
1748606180000|2025-05-30 11:56:20|||||||||1
1748606200000|2025-05-30 11:56:40|542.4|541.8|542|541.4|542.4|541.8|542|541.4|11
1748606220000|2025-05-30 11:57:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1748606230000|2025-05-30 11:57:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|8
1748606240000|2025-05-30 11:57:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1748606250000|2025-05-30 11:57:30|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|23
1748606260000|2025-05-30 11:57:40|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|10
1748606270000|2025-05-30 11:57:50|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|12
1748606280000|2025-05-30 11:58:00|||||||||15
1748606290000|2025-05-30 11:58:10|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|5
1748606300000|2025-05-30 11:58:20|||||||||2
1748606310000|2025-05-30 11:58:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|10
1748606320000|2025-05-30 11:58:40|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|1
1748606330000|2025-05-30 11:58:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1748606340000|2025-05-30 11:59:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1748606350000|2025-05-30 11:59:10|||||||||2
1748606380000|2025-05-30 11:59:40|||||||||2
1748606390000|2025-05-30 11:59:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|5
1748606420000|2025-05-30 12:00:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1748606430000|2025-05-30 12:00:30|||||||||2
1748606460000|2025-05-30 12:01:00|||||||||1
1748606470000|2025-05-30 12:01:10|||||||||5
1748606480000|2025-05-30 12:01:20|||||||||1
1748606490000|2025-05-30 12:01:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|10
1748606500000|2025-05-30 12:01:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1748606510000|2025-05-30 12:01:50|||||||||2
1748606520000|2025-05-30 12:02:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748606530000|2025-05-30 12:02:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1748606540000|2025-05-30 12:02:20|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|22
1748606570000|2025-05-30 12:02:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|7
1748606600000|2025-05-30 12:03:20|542|541.4|542|541.4|542|541.4|542|541.4|21
1748606610000|2025-05-30 12:03:30|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|7
1748606620000|2025-05-30 12:03:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1748606630000|2025-05-30 12:03:50|541.8|541.2|541.9|541.3|542|541.4|541.8|541.2|19
1748606640000|2025-05-30 12:04:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1748606660000|2025-05-30 12:04:20|||||||||2
1748606670000|2025-05-30 12:04:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|8
1748606700000|2025-05-30 12:05:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|7
1748606710000|2025-05-30 12:05:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1748606720000|2025-05-30 12:05:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|2
1748606730000|2025-05-30 12:05:30|||||||||9
1748606750000|2025-05-30 12:05:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|42
1748606760000|2025-05-30 12:06:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|42
1748606770000|2025-05-30 12:06:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1748606780000|2025-05-30 12:06:20|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|34
1748606790000|2025-05-30 12:06:30|||||||||3
1748606820000|2025-05-30 12:07:00|||||||||2
1748606830000|2025-05-30 12:07:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1748606850000|2025-05-30 12:07:30|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|13
1748606860000|2025-05-30 12:07:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1748606870000|2025-05-30 12:07:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1748606880000|2025-05-30 12:08:00|||||||||1
1748606890000|2025-05-30 12:08:10|||||||||1
1748606900000|2025-05-30 12:08:20|541|540.4|541.3|540.7|541.3|540.7|541|540.4|7
1748606910000|2025-05-30 12:08:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|4
1748606930000|2025-05-30 12:08:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|15
1748606950000|2025-05-30 12:09:10|541.1|540.5|541|540.4|541.2|540.6|541|540.4|4
1748606960000|2025-05-30 12:09:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|7
1748606970000|2025-05-30 12:09:30|540.7|540.1|540.7|540.1|540.8|540.2|540.6|540|6
1748606980000|2025-05-30 12:09:40|||||||||5
1748606990000|2025-05-30 12:09:50|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|11
1748607000000|2025-05-30 12:10:00|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|2
1748607010000|2025-05-30 12:10:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|11
1748607020000|2025-05-30 12:10:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1748607030000|2025-05-30 12:10:30|540.7|540.1|540.8|540.2|540.9|540.3|540.7|540.1|6
1748607040000|2025-05-30 12:10:40|541|540.4|540.5|539.9|541|540.4|540.5|539.9|34
1748607050000|2025-05-30 12:10:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|5
1748607060000|2025-05-30 12:11:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1748607070000|2025-05-30 12:11:10|540.6|540|540.6|540|540.7|540.1|540.6|540|1
1748607080000|2025-05-30 12:11:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1748607090000|2025-05-30 12:11:30|||||||||1
1748607100000|2025-05-30 12:11:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|2
1748607110000|2025-05-30 12:11:50|540.8|540.2|541|540.4|541|540.4|540.7|540.1|4
1748607120000|2025-05-30 12:12:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1748607130000|2025-05-30 12:12:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1748607140000|2025-05-30 12:12:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1748607150000|2025-05-30 12:12:30|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|2
1748607170000|2025-05-30 12:12:50|||||||||4
1748607190000|2025-05-30 12:13:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1748607200000|2025-05-30 12:13:20|540.6|540|540.6|540|540.7|540.1|540.6|540|12
1748607210000|2025-05-30 12:13:30|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|2
1748607220000|2025-05-30 12:13:40|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|10
1748607250000|2025-05-30 12:14:10|540.6|540|540.7|540.1|540.8|540.2|540.6|540|2
1748607260000|2025-05-30 12:14:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1748607270000|2025-05-30 12:14:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|2
1748607280000|2025-05-30 12:14:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|3
1748607290000|2025-05-30 12:14:50|540.8|540.2|540.9|540.3|541|540.4|540.8|540.2|1
1748607300000|2025-05-30 12:15:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1748607310000|2025-05-30 12:15:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1748607320000|2025-05-30 12:15:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1748607330000|2025-05-30 12:15:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1748607340000|2025-05-30 12:15:40|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|1
1748607350000|2025-05-30 12:15:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1748607390000|2025-05-30 12:16:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1748607410000|2025-05-30 12:16:50|||||||||1
1748607420000|2025-05-30 12:17:00|||||||||4
1748607430000|2025-05-30 12:17:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1748607440000|2025-05-30 12:17:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|1
1748607450000|2025-05-30 12:17:30|||||||||1
1748607460000|2025-05-30 12:17:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1748607470000|2025-05-30 12:17:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1748607480000|2025-05-30 12:18:00|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|0
1748607490000|2025-05-30 12:18:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1748607500000|2025-05-30 12:18:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1748607520000|2025-05-30 12:18:40|||||||||1
1748607540000|2025-05-30 12:19:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|3
1748607590000|2025-05-30 12:19:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1748607620000|2025-05-30 12:20:20|541|540.4|541.2|540.6|541.2|540.6|541|540.4|3
1748607630000|2025-05-30 12:20:30|||||||||1
1748607640000|2025-05-30 12:20:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1748607650000|2025-05-30 12:20:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|1
1748607670000|2025-05-30 12:21:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|5
1748607680000|2025-05-30 12:21:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1748607690000|2025-05-30 12:21:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1748607720000|2025-05-30 12:22:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1748607730000|2025-05-30 12:22:10|541|540.4|541|540.4|541|540.4|540.9|540.3|0
1748607750000|2025-05-30 12:22:30|||||||||1
1748607760000|2025-05-30 12:22:40|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|16
1748607790000|2025-05-30 12:23:10|||||||||4
1748607800000|2025-05-30 12:23:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1748607810000|2025-05-30 12:23:30|541|540.4|541|540.4|541|540.4|540.9|540.3|2
1748607830000|2025-05-30 12:23:50|||||||||4
1748607870000|2025-05-30 12:24:30|||||||||2
1748607880000|2025-05-30 12:24:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1748607930000|2025-05-30 12:25:30|||||||||2
1748607960000|2025-05-30 12:26:00|||||||||2
1748607970000|2025-05-30 12:26:10|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|4
1748607980000|2025-05-30 12:26:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1748607990000|2025-05-30 12:26:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1748608030000|2025-05-30 12:27:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1748608040000|2025-05-30 12:27:20|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|0
1748608050000|2025-05-30 12:27:30|541|540.4|541.2|540.6|541.2|540.6|541|540.4|4
1748608070000|2025-05-30 12:27:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|7
1748608080000|2025-05-30 12:28:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|17
1748608090000|2025-05-30 12:28:10|541.1|540.5|541.2|540.6|541.3|540.7|541.1|540.5|1
1748608110000|2025-05-30 12:28:30|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|9
1748608120000|2025-05-30 12:28:40|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|0
1748608130000|2025-05-30 12:28:50|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|2
1748608140000|2025-05-30 12:29:00|||||||||1
1748608150000|2025-05-30 12:29:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|7
1748608160000|2025-05-30 12:29:20|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|7
1748608190000|2025-05-30 12:29:50|||||||||5
1748608200000|2025-05-30 12:30:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|28
1748608210000|2025-05-30 12:30:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|36
1748608220000|2025-05-30 12:30:20|||||||||2
1748608230000|2025-05-30 12:30:30|541.7|541.1|541.6|541|541.9|541.3|541.5|540.9|38
1748608240000|2025-05-30 12:30:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|18
1748608250000|2025-05-30 12:30:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|29
1748608260000|2025-05-30 12:31:00|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|4
1748608270000|2025-05-30 12:31:10|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|39
1748608280000|2025-05-30 12:31:20|||||||||10
1748608290000|2025-05-30 12:31:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1748608310000|2025-05-30 12:31:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|10
1748608320000|2025-05-30 12:32:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1748608330000|2025-05-30 12:32:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|0
1748608340000|2025-05-30 12:32:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1748608350000|2025-05-30 12:32:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|4
1748608360000|2025-05-30 12:32:40|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|11
1748608370000|2025-05-30 12:32:50|||||||||1
1748608400000|2025-05-30 12:33:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1748608410000|2025-05-30 12:33:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1748608420000|2025-05-30 12:33:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|10
1748608430000|2025-05-30 12:33:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1748608450000|2025-05-30 12:34:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1748608460000|2025-05-30 12:34:20|||||||||1
1748608470000|2025-05-30 12:34:30|541.9|541.3|541.7|541.1|542.1|541.5|541.7|541.1|6
1748608480000|2025-05-30 12:34:40|||||||||2
1748608490000|2025-05-30 12:34:50|||||||||2
1748608500000|2025-05-30 12:35:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|4
1748608510000|2025-05-30 12:35:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1748608530000|2025-05-30 12:35:30|||||||||1
1748608540000|2025-05-30 12:35:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748608550000|2025-05-30 12:35:50|||||||||1
1748608560000|2025-05-30 12:36:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748608570000|2025-05-30 12:36:10|||||||||1
1748608580000|2025-05-30 12:36:20|||||||||2
1748608590000|2025-05-30 12:36:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|10
1748608600000|2025-05-30 12:36:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1748608620000|2025-05-30 12:37:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1748608630000|2025-05-30 12:37:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|15
1748608640000|2025-05-30 12:37:20|||||||||3
1748608650000|2025-05-30 12:37:30|||||||||2
1748608670000|2025-05-30 12:37:50|||||||||15
1748608700000|2025-05-30 12:38:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1748608710000|2025-05-30 12:38:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748608720000|2025-05-30 12:38:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1748608730000|2025-05-30 12:38:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|47
1748608740000|2025-05-30 12:39:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1748608750000|2025-05-30 12:39:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1748608770000|2025-05-30 12:39:30|||||||||1
1748608800000|2025-05-30 12:40:00|541|540.4|541.3|540.7|541.4|540.8|541|540.4|17
1748608810000|2025-05-30 12:40:10|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|0
1748608820000|2025-05-30 12:40:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1748608830000|2025-05-30 12:40:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1748608850000|2025-05-30 12:40:50|541.6|541|541.6|541|541.6|541|541.6|541|7
1748608870000|2025-05-30 12:41:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748608890000|2025-05-30 12:41:30|||||||||1
1748608900000|2025-05-30 12:41:40|||||||||2
1748608940000|2025-05-30 12:42:20|541.6|541|541.6|541|541.7|541.1|541.5|540.9|14
1748608950000|2025-05-30 12:42:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1748608980000|2025-05-30 12:43:00|||||||||1
1748609000000|2025-05-30 12:43:20|||||||||2
1748609010000|2025-05-30 12:43:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|14
1748609020000|2025-05-30 12:43:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1748609040000|2025-05-30 12:44:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|7
1748609050000|2025-05-30 12:44:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1748609060000|2025-05-30 12:44:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1748609070000|2025-05-30 12:44:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1748609080000|2025-05-30 12:44:40|||||||||8
1748609090000|2025-05-30 12:44:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|5
1748611800000|2025-05-30 13:30:00|541.4|540.8|541.3|540.7|541.6|541|541.3|540.7|185
1748611810000|2025-05-30 13:30:10|541.2|540.6|540.7|540.1|541.6|541|540.6|540|248
1748611820000|2025-05-30 13:30:20|540.6|540|540.6|540|540.6|540|540.1|539.5|79
1748611830000|2025-05-30 13:30:30|540.7|540.1|540.1|539.5|540.7|540.1|540.1|539.5|57
1748611840000|2025-05-30 13:30:40|540|539.4|540.6|540|540.6|540|540|539.4|33
1748611850000|2025-05-30 13:30:50|540.3|539.7|540.1|539.5|540.5|539.9|540|539.4|28
1748611860000|2025-05-30 13:31:00|540.2|539.6|540.6|540|540.6|540|539.8|539.2|54
1748611870000|2025-05-30 13:31:10|540.7|540.1|540.3|539.7|540.7|540.1|540.3|539.7|26
1748611880000|2025-05-30 13:31:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|37
1748611890000|2025-05-30 13:31:30|540.2|539.6|541.2|540.6|541.2|540.6|540.2|539.6|35
1748611900000|2025-05-30 13:31:40|541.3|540.7|541.6|541|541.6|541|541.1|540.5|28
1748611910000|2025-05-30 13:31:50|541.4|540.8|541.6|541|541.7|541.1|541.4|540.8|55
1748611920000|2025-05-30 13:32:00|541.5|540.9|541.6|541|541.6|541|541.1|540.5|92
1748611930000|2025-05-30 13:32:10|541.5|540.9|541.6|541|541.6|541|541.4|540.8|7
1748611940000|2025-05-30 13:32:20|541.9|541.3|541.7|541.1|542|541.4|541.7|541.1|52
1748611950000|2025-05-30 13:32:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|16
1748611960000|2025-05-30 13:32:40|541.9|541.3|542.6|542|542.6|542|541.9|541.3|40
1748611970000|2025-05-30 13:32:50|542.5|541.9|542.5|541.9|542.6|542|542.4|541.8|24
1748611980000|2025-05-30 13:33:00|542.6|542|542.5|541.9|542.6|542|542.3|541.7|24
1748611990000|2025-05-30 13:33:10|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|13
1748612000000|2025-05-30 13:33:20|542.4|541.8|541.8|541.2|542.4|541.8|541.8|541.2|31
1748612010000|2025-05-30 13:33:30|||||||||3
1748612020000|2025-05-30 13:33:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|2
1748612030000|2025-05-30 13:33:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|8
1748612040000|2025-05-30 13:34:00|541.4|540.8|542.1|541.5|542.1|541.5|541.4|540.8|58
1748612050000|2025-05-30 13:34:10|542|541.4|542|541.4|542.1|541.5|541.8|541.2|10
1748612060000|2025-05-30 13:34:20|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|6
1748612070000|2025-05-30 13:34:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|15
1748612080000|2025-05-30 13:34:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|2
1748612090000|2025-05-30 13:34:50|||||||||18
1748612100000|2025-05-30 13:35:00|541.6|541|541.6|541|541.7|541.1|541.4|540.8|16
1748612110000|2025-05-30 13:35:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|7
1748612120000|2025-05-30 13:35:20|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|15
1748612130000|2025-05-30 13:35:30|541.9|541.3|541.4|540.8|542.1|541.5|541.4|540.8|17
1748612140000|2025-05-30 13:35:40|541.5|540.9|541.4|540.8|541.5|540.9|541.2|540.6|27
1748612150000|2025-05-30 13:35:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|11
1748612160000|2025-05-30 13:36:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1748612170000|2025-05-30 13:36:10|541.9|541.3|542.1|541.5|542.2|541.6|541.9|541.3|21
1748612180000|2025-05-30 13:36:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|6
1748612190000|2025-05-30 13:36:30|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|17
1748612200000|2025-05-30 13:36:40|542.1|541.5|541.7|541.1|542.1|541.5|541.7|541.1|15
1748612210000|2025-05-30 13:36:50|541.9|541.3|541.4|540.8|541.9|541.3|541.4|540.8|68
1748612220000|2025-05-30 13:37:00|541.5|540.9|541.6|541|541.6|541|541.4|540.8|25
1748612230000|2025-05-30 13:37:10|541.4|540.8|541.5|540.9|541.7|541.1|541.4|540.8|34
1748612240000|2025-05-30 13:37:20|541.4|540.8|541.6|541|541.7|541.1|541.4|540.8|4
1748612250000|2025-05-30 13:37:30|541.7|541.1|541.2|540.6|541.7|541.1|541.2|540.6|5
1748612260000|2025-05-30 13:37:40|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|100
1748612270000|2025-05-30 13:37:50|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|10
1748612280000|2025-05-30 13:38:00|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|6
1748612290000|2025-05-30 13:38:10|541.8|541.2|541.5|540.9|541.8|541.2|541.3|540.7|35
1748612300000|2025-05-30 13:38:20|541.4|540.8|541.3|540.7|541.4|540.8|541.2|540.6|0
1748612310000|2025-05-30 13:38:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|9
1748612320000|2025-05-30 13:38:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|7
1748612330000|2025-05-30 13:38:50|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|8
1748612340000|2025-05-30 13:39:00|541.3|540.7|540.9|540.3|541.3|540.7|540.9|540.3|15
1748612350000|2025-05-30 13:39:10|||||||||1
1748612360000|2025-05-30 13:39:20|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|16
1748612370000|2025-05-30 13:39:30|540.6|540|540.6|540|540.7|540.1|540.6|540|79
1748612380000|2025-05-30 13:39:40|540.5|539.9|540.6|540|540.7|540.1|540.4|539.8|17
1748612390000|2025-05-30 13:39:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|12
1748612400000|2025-05-30 13:40:00|540.4|539.8|540.6|540|540.6|540|540.2|539.6|9
1748612410000|2025-05-30 13:40:10|540.5|539.9|541.2|540.6|541.2|540.6|540.3|539.7|41
1748612420000|2025-05-30 13:40:20|541.3|540.7|541.7|541.1|541.7|541.1|541.3|540.7|102
1748612430000|2025-05-30 13:40:30|541.6|541|541.4|540.8|541.6|541|541.4|540.8|7
1748612440000|2025-05-30 13:40:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1748612450000|2025-05-30 13:40:50|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|24
1748612460000|2025-05-30 13:41:00|541.4|540.8|541.7|541.1|541.7|541.1|541.3|540.7|8
1748612470000|2025-05-30 13:41:10|541.8|541.2|541.4|540.8|541.8|541.2|541.4|540.8|10
1748612480000|2025-05-30 13:41:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|5
1748612490000|2025-05-30 13:41:30|541.3|540.7|541.3|540.7|541.6|541|541.3|540.7|29
1748612500000|2025-05-30 13:41:40|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|12
1748612510000|2025-05-30 13:41:50|541.3|540.7|541.7|541.1|541.7|541.1|541.3|540.7|30
1748612520000|2025-05-30 13:42:00|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|20
1748612530000|2025-05-30 13:42:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|27
1748612540000|2025-05-30 13:42:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|18
1748612550000|2025-05-30 13:42:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|17
1748612560000|2025-05-30 13:42:40|541.6|541|541.5|540.9|541.6|541|541.4|540.8|15
1748612570000|2025-05-30 13:42:50|541.4|540.8|541.8|541.2|541.8|541.2|541.4|540.8|44
1748612580000|2025-05-30 13:43:00|541.9|541.3|542.1|541.5|542.2|541.6|541.9|541.3|19
1748612590000|2025-05-30 13:43:10|542|541.4|542|541.4|542|541.4|542|541.4|9
1748612600000|2025-05-30 13:43:20|541.9|541.3|541.7|541.1|541.9|541.3|541.3|540.7|17
1748612610000|2025-05-30 13:43:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1748612620000|2025-05-30 13:43:40|541.8|541.2|541.7|541.1|541.8|541.2|541.6|541|3
1748612630000|2025-05-30 13:43:50|541.6|541|541|540.4|541.7|541.1|541|540.4|8
1748612640000|2025-05-30 13:44:00|540.9|540.3|541|540.4|541|540.4|540.8|540.2|13
1748612650000|2025-05-30 13:44:10|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|10
1748612660000|2025-05-30 13:44:20|541|540.4|541|540.4|541|540.4|540.9|540.3|0
1748612670000|2025-05-30 13:44:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|18
1748612680000|2025-05-30 13:44:40|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|11
1748612690000|2025-05-30 13:44:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|4
1748612700000|2025-05-30 13:45:00|541.6|541|541.5|540.9|541.6|541|541.2|540.6|26
1748612710000|2025-05-30 13:45:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1748612720000|2025-05-30 13:45:20|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|18
1748612730000|2025-05-30 13:45:30|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|8
1748612740000|2025-05-30 13:45:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|14
1748612750000|2025-05-30 13:45:50|541.6|541|541.5|540.9|541.6|541|541.3|540.7|38
1748612760000|2025-05-30 13:46:00|541.6|541|542.2|541.6|542.2|541.6|541.6|541|19
1748612770000|2025-05-30 13:46:10|||||||||4
1748612780000|2025-05-30 13:46:20|542.1|541.5|542.2|541.6|542.3|541.7|542.1|541.5|30
1748612790000|2025-05-30 13:46:30|542.1|541.5|542.1|541.5|542.2|541.6|541.7|541.1|36
1748612800000|2025-05-30 13:46:40|542|541.4|541.9|541.3|542|541.4|541.8|541.2|8
1748612810000|2025-05-30 13:46:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|14
1748612820000|2025-05-30 13:47:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|8
1748612830000|2025-05-30 13:47:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1748612840000|2025-05-30 13:47:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|10
1748612850000|2025-05-30 13:47:30|541.6|541|541.6|541|541.7|541.1|541.6|541|11
1748612860000|2025-05-30 13:47:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|1
1748612870000|2025-05-30 13:47:50|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|7
1748612880000|2025-05-30 13:48:00|541.3|540.7|541.6|541|541.7|541.1|541.3|540.7|26
1748612890000|2025-05-30 13:48:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1748612900000|2025-05-30 13:48:20|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|10
1748612910000|2025-05-30 13:48:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|13
1748612920000|2025-05-30 13:48:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1748612930000|2025-05-30 13:48:50|||||||||2
1748612940000|2025-05-30 13:49:00|||||||||1
1748612950000|2025-05-30 13:49:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|10
1748612960000|2025-05-30 13:49:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1748612970000|2025-05-30 13:49:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|13
1748612980000|2025-05-30 13:49:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|7
1748612990000|2025-05-30 13:49:50|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|5
1748613000000|2025-05-30 13:50:00|541.6|541|542.4|541.8|542.4|541.8|541.5|540.9|140
1748613010000|2025-05-30 13:50:10|542.6|542|543.1|542.5|543.1|542.5|542.6|542|43
1748613020000|2025-05-30 13:50:20|543|542.4|543.3|542.7|543.3|542.7|543|542.4|74
1748613030000|2025-05-30 13:50:30|543.2|542.6|542.8|542.2|543.3|542.7|542.8|542.2|46
1748613040000|2025-05-30 13:50:40|543|542.4|542.8|542.2|543.2|542.6|542.8|542.2|15
1748613050000|2025-05-30 13:50:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1748613060000|2025-05-30 13:51:00|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|40
1748613070000|2025-05-30 13:51:10|543.2|542.6|543|542.4|543.2|542.6|542.9|542.3|23
1748613080000|2025-05-30 13:51:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|18
1748613090000|2025-05-30 13:51:30|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|13
1748613100000|2025-05-30 13:51:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|16
1748613110000|2025-05-30 13:51:50|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|15
1748613120000|2025-05-30 13:52:00|543.4|542.8|543.4|542.8|543.5|542.9|543.3|542.7|10
1748613130000|2025-05-30 13:52:10|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|38
1748613140000|2025-05-30 13:52:20|543.2|542.6|543.1|542.5|543.3|542.7|543|542.4|5
1748613150000|2025-05-30 13:52:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|3
1748613160000|2025-05-30 13:52:40|543.3|542.7|543.1|542.5|543.3|542.7|543|542.4|22
1748613170000|2025-05-30 13:52:50|543.4|542.8|543.2|542.6|543.4|542.8|543.1|542.5|15
1748613180000|2025-05-30 13:53:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|5
1748613190000|2025-05-30 13:53:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|26
1748613200000|2025-05-30 13:53:20|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|69
1748613210000|2025-05-30 13:53:30|543.3|542.7|543.3|542.7|543.5|542.9|543.1|542.5|150
1748613220000|2025-05-30 13:53:40|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|12
1748613240000|2025-05-30 13:54:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1748613250000|2025-05-30 13:54:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|12
1748613260000|2025-05-30 13:54:20|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|22
1748613270000|2025-05-30 13:54:30|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|67
1748613280000|2025-05-30 13:54:40|543.6|543|543.6|543|543.7|543.1|543.5|542.9|4
1748613290000|2025-05-30 13:54:50|543.8|543.2|543.5|542.9|543.9|543.3|543.5|542.9|27
1748613300000|2025-05-30 13:55:00|543.6|543|543.7|543.1|543.8|543.2|543.5|542.9|17
1748613310000|2025-05-30 13:55:10|543.8|543.2|543.8|543.2|543.9|543.3|543.6|543|14
1748613320000|2025-05-30 13:55:20|543.7|543.1|543.5|542.9|543.7|543.1|543.4|542.8|29
1748613330000|2025-05-30 13:55:30|543.6|543|543.5|542.9|543.8|543.2|543.5|542.9|34
1748613340000|2025-05-30 13:55:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|3
1748613350000|2025-05-30 13:55:50|||||||||1
1748613360000|2025-05-30 13:56:00|||||||||3
1748613370000|2025-05-30 13:56:10|||||||||7
1748613380000|2025-05-30 13:56:20|||||||||11
1748613390000|2025-05-30 13:56:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1748613400000|2025-05-30 13:56:40|543.5|542.9|543.5|542.9|543.6|543|543.4|542.8|9
1748613410000|2025-05-30 13:56:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|14
1748613420000|2025-05-30 13:57:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|17
1748613430000|2025-05-30 13:57:10|||||||||6
1748613440000|2025-05-30 13:57:20|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|10
1748613450000|2025-05-30 13:57:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|31
1748613460000|2025-05-30 13:57:40|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|16
1748613470000|2025-05-30 13:57:50|543.4|542.8|542.8|542.2|543.4|542.8|542.8|542.2|75
1748613480000|2025-05-30 13:58:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|12
1748613490000|2025-05-30 13:58:10|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|29
1748613500000|2025-05-30 13:58:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1748613510000|2025-05-30 13:58:30|||||||||3
1748613520000|2025-05-30 13:58:40|542.9|542.3|542.5|541.9|542.9|542.3|542.5|541.9|12
1748613530000|2025-05-30 13:58:50|||||||||5
1748613540000|2025-05-30 13:59:00|542.3|541.7|542|541.4|542.5|541.9|542|541.4|104
1748613550000|2025-05-30 13:59:10|542.1|541.5|542.6|542|542.6|542|542|541.4|12
1748613560000|2025-05-30 13:59:20|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|29
1748613570000|2025-05-30 13:59:30|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|0
1748613580000|2025-05-30 13:59:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1748613590000|2025-05-30 13:59:50|||||||||1
1748613600000|2025-05-30 14:00:00|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|13
1748613610000|2025-05-30 14:00:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1748613620000|2025-05-30 14:00:20|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|10
1748613630000|2025-05-30 14:00:30|542.7|542.1|542.6|542|542.7|542.1|542.5|541.9|13
1748613640000|2025-05-30 14:00:40|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|41
1748613650000|2025-05-30 14:00:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|6
1748613660000|2025-05-30 14:01:00|542|541.4|542.3|541.7|542.4|541.8|542|541.4|10
1748613670000|2025-05-30 14:01:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|1
1748613680000|2025-05-30 14:01:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|18
1748613690000|2025-05-30 14:01:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|1
1748613700000|2025-05-30 14:01:40|541.6|541|541.8|541.2|541.8|541.2|541.6|541|11
1748613710000|2025-05-30 14:01:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|12
1748613720000|2025-05-30 14:02:00|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|12
1748613730000|2025-05-30 14:02:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1748613740000|2025-05-30 14:02:20|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|10
1748613750000|2025-05-30 14:02:30|542|541.4|542.7|542.1|542.7|542.1|542|541.4|16
1748613760000|2025-05-30 14:02:40|542.5|541.9|542.3|541.7|542.5|541.9|542.2|541.6|7
1748613770000|2025-05-30 14:02:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|6
1748613780000|2025-05-30 14:03:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|25
1748613790000|2025-05-30 14:03:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1748613800000|2025-05-30 14:03:20|||||||||25
1748613810000|2025-05-30 14:03:30|542|541.4|542|541.4|542.1|541.5|542|541.4|9
1748613820000|2025-05-30 14:03:40|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|16
1748613830000|2025-05-30 14:03:50|541.7|541.1|541.8|541.2|541.9|541.3|541.7|541.1|3
1748613840000|2025-05-30 14:04:00|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|2
1748613850000|2025-05-30 14:04:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|10
1748613860000|2025-05-30 14:04:20|541.8|541.2|542|541.4|542.2|541.6|541.8|541.2|7
1748613870000|2025-05-30 14:04:30|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|17
1748613880000|2025-05-30 14:04:40|542|541.4|542|541.4|542|541.4|542|541.4|7
1748613900000|2025-05-30 14:05:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|17
1748613910000|2025-05-30 14:05:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1748613920000|2025-05-30 14:05:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1748613930000|2025-05-30 14:05:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|14
1748613940000|2025-05-30 14:05:40|542.5|541.9|543|542.4|543|542.4|542.5|541.9|19
1748613950000|2025-05-30 14:05:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1748613960000|2025-05-30 14:06:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1748613970000|2025-05-30 14:06:10|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|10
1748613980000|2025-05-30 14:06:20|543.1|542.5|543|542.4|543.3|542.7|543|542.4|28
1748613990000|2025-05-30 14:06:30|||||||||2
1748614000000|2025-05-30 14:06:40|542.9|542.3|543|542.4|543|542.4|542.8|542.2|27
1748614010000|2025-05-30 14:06:50|543.1|542.5|542.6|542|543.2|542.6|542.6|542|17
1748614020000|2025-05-30 14:07:00|542.5|541.9|542.6|542|542.8|542.2|542.5|541.9|11
1748614030000|2025-05-30 14:07:10|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|0
1748614040000|2025-05-30 14:07:20|542.6|542|542.6|542|542.6|542|542.5|541.9|2
1748614050000|2025-05-30 14:07:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|5
1748614060000|2025-05-30 14:07:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|2
1748614070000|2025-05-30 14:07:50|542.6|542|542.4|541.8|542.6|542|542.3|541.7|5
1748614080000|2025-05-30 14:08:00|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|18
1748614090000|2025-05-30 14:08:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|5
1748614100000|2025-05-30 14:08:20|542.4|541.8|542|541.4|542.4|541.8|542|541.4|27
1748614110000|2025-05-30 14:08:30|||||||||1
1748614120000|2025-05-30 14:08:40|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|5
1748614130000|2025-05-30 14:08:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1748614140000|2025-05-30 14:09:00|||||||||6
1748614150000|2025-05-30 14:09:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|8
1748614160000|2025-05-30 14:09:20|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|3
1748614170000|2025-05-30 14:09:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1748614180000|2025-05-30 14:09:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1748614190000|2025-05-30 14:09:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|14
1748614200000|2025-05-30 14:10:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1748614210000|2025-05-30 14:10:10|541.8|541.2|541.5|540.9|541.9|541.3|541.5|540.9|8
1748614220000|2025-05-30 14:10:20|541.6|541|541.9|541.3|541.9|541.3|541.6|541|12
1748614230000|2025-05-30 14:10:30|||||||||2
1748614240000|2025-05-30 14:10:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1748614250000|2025-05-30 14:10:50|||||||||2
1748614260000|2025-05-30 14:11:00|||||||||4
1748614270000|2025-05-30 14:11:10|542|541.4|542|541.4|542|541.4|542|541.4|13
1748614290000|2025-05-30 14:11:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|6
1748614300000|2025-05-30 14:11:40|||||||||3
1748614310000|2025-05-30 14:11:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|11
1748614320000|2025-05-30 14:12:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|14
1748614330000|2025-05-30 14:12:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|4
1748614340000|2025-05-30 14:12:20|||||||||3
1748614350000|2025-05-30 14:12:30|||||||||3
1748614360000|2025-05-30 14:12:40|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|7
1748614370000|2025-05-30 14:12:50|542.3|541.7|542|541.4|542.3|541.7|542|541.4|6
1748614380000|2025-05-30 14:13:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|20
1748614390000|2025-05-30 14:13:10|542|541.4|542|541.4|542.3|541.7|542|541.4|21
1748614400000|2025-05-30 14:13:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|3
1748614410000|2025-05-30 14:13:30|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|0
1748614420000|2025-05-30 14:13:40|542.1|541.5|542.3|541.7|542.3|541.7|542|541.4|23
1748614430000|2025-05-30 14:13:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1748614440000|2025-05-30 14:14:00|||||||||8
1748614450000|2025-05-30 14:14:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|9
1748614460000|2025-05-30 14:14:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1748614470000|2025-05-30 14:14:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1748614480000|2025-05-30 14:14:40|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|19
1748614490000|2025-05-30 14:14:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748614500000|2025-05-30 14:15:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|14
1748614510000|2025-05-30 14:15:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|10
1748614520000|2025-05-30 14:15:20|542.6|542|542.4|541.8|542.6|542|542.3|541.7|13
1748614530000|2025-05-30 14:15:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1748614540000|2025-05-30 14:15:40|542.6|542|542.6|542|542.6|542|542.5|541.9|8
1748614550000|2025-05-30 14:15:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|13
1748614560000|2025-05-30 14:16:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|16
1748614570000|2025-05-30 14:16:10|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|5
1748614580000|2025-05-30 14:16:20|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|18
1748614590000|2025-05-30 14:16:30|||||||||9
1748614600000|2025-05-30 14:16:40|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|15
1748614610000|2025-05-30 14:16:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|2
1748614620000|2025-05-30 14:17:00|||||||||5
1748614630000|2025-05-30 14:17:10|||||||||9
1748614640000|2025-05-30 14:17:20|||||||||3
1748614650000|2025-05-30 14:17:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|6
1748614660000|2025-05-30 14:17:40|||||||||1
1748614680000|2025-05-30 14:18:00|||||||||4
1748614690000|2025-05-30 14:18:10|||||||||13
1748614700000|2025-05-30 14:18:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|12
1748614710000|2025-05-30 14:18:30|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|22
1748614720000|2025-05-30 14:18:40|||||||||4
1748614730000|2025-05-30 14:18:50|||||||||1
1748614740000|2025-05-30 14:19:00|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|5
1748614750000|2025-05-30 14:19:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|16
1748614760000|2025-05-30 14:19:20|||||||||1
1748614770000|2025-05-30 14:19:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|5
1748614780000|2025-05-30 14:19:40|542.6|542|542.4|541.8|542.7|542.1|542.4|541.8|3
1748614790000|2025-05-30 14:19:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1748614800000|2025-05-30 14:20:00|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|15
1748614810000|2025-05-30 14:20:10|542.2|541.6|542.4|541.8|542.5|541.9|542.2|541.6|33
1748614820000|2025-05-30 14:20:20|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|9
1748614830000|2025-05-30 14:20:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|6
1748614840000|2025-05-30 14:20:40|542.2|541.6|542.3|541.7|542.3|541.7|541.9|541.3|12
1748614850000|2025-05-30 14:20:50|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|15
1748614860000|2025-05-30 14:21:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|16
1748614870000|2025-05-30 14:21:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1748614880000|2025-05-30 14:21:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|2
1748614890000|2025-05-30 14:21:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|13
1748614900000|2025-05-30 14:21:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|15
1748614920000|2025-05-30 14:22:00|||||||||2
1748614930000|2025-05-30 14:22:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|6
1748614940000|2025-05-30 14:22:20|||||||||2
1748614950000|2025-05-30 14:22:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1748614960000|2025-05-30 14:22:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1748614970000|2025-05-30 14:22:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|13
1748614980000|2025-05-30 14:23:00|||||||||4
1748614990000|2025-05-30 14:23:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748615000000|2025-05-30 14:23:20|||||||||2
1748615010000|2025-05-30 14:23:30|||||||||2
1748615020000|2025-05-30 14:23:40|||||||||3
1748615030000|2025-05-30 14:23:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|19
1748615040000|2025-05-30 14:24:00|541.7|541.1|541.7|541.1|541.8|541.2|541.6|541|28
1748615050000|2025-05-30 14:24:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|28
1748615060000|2025-05-30 14:24:20|||||||||4
1748615070000|2025-05-30 14:24:30|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|19
1748615080000|2025-05-30 14:24:40|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|6
1748615090000|2025-05-30 14:24:50|541.2|540.6|541|540.4|541.2|540.6|541|540.4|10
1748615100000|2025-05-30 14:25:00|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|7
1748615110000|2025-05-30 14:25:10|541.2|540.6|541.1|540.5|541.2|540.6|541|540.4|2
1748615120000|2025-05-30 14:25:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1748615130000|2025-05-30 14:25:30|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|2
1748615140000|2025-05-30 14:25:40|541|540.4|541|540.4|541|540.4|541|540.4|12
1748615150000|2025-05-30 14:25:50|540.9|540.3|540.9|540.3|541|540.4|540.8|540.2|7
1748615160000|2025-05-30 14:26:00|541|540.4|540.9|540.3|541|540.4|540.8|540.2|22
1748615170000|2025-05-30 14:26:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1748615180000|2025-05-30 14:26:20|540.8|540.2|540.7|540.1|540.9|540.3|540.7|540.1|21
1748615190000|2025-05-30 14:26:30|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|22
1748615200000|2025-05-30 14:26:40|||||||||1
1748615210000|2025-05-30 14:26:50|540.6|540|540.6|540|540.6|540|540.6|540|1
1748615220000|2025-05-30 14:27:00|540.7|540.1|540.7|540.1|540.7|540.1|540.5|539.9|8
1748615230000|2025-05-30 14:27:10|540.6|540|541|540.4|541|540.4|540.6|540|75
1748615240000|2025-05-30 14:27:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1748615250000|2025-05-30 14:27:30|541|540.4|541|540.4|541|540.4|540.9|540.3|10
1748615260000|2025-05-30 14:27:40|||||||||2
1748615270000|2025-05-30 14:27:50|540.9|540.3|540.6|540|540.9|540.3|540.6|540|129
1748615280000|2025-05-30 14:28:00|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|5
1748615290000|2025-05-30 14:28:10|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|16
1748615300000|2025-05-30 14:28:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1748615310000|2025-05-30 14:28:30|||||||||7
1748615320000|2025-05-30 14:28:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|124
1748615330000|2025-05-30 14:28:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1748615340000|2025-05-30 14:29:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|47
1748615350000|2025-05-30 14:29:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1748615360000|2025-05-30 14:29:20|540.3|539.7|540.5|539.9|540.6|540|540.3|539.7|10
1748615370000|2025-05-30 14:29:30|||||||||7
1748615380000|2025-05-30 14:29:40|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|7
1748615390000|2025-05-30 14:29:50|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|3
1748615400000|2025-05-30 14:30:00|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|25
1748615410000|2025-05-30 14:30:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1748615420000|2025-05-30 14:30:20|540.3|539.7|539.9|539.3|540.3|539.7|539.9|539.3|22
1748615430000|2025-05-30 14:30:30|||||||||1
1748615440000|2025-05-30 14:30:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|13
1748615450000|2025-05-30 14:30:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1748615460000|2025-05-30 14:31:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|25
1748615470000|2025-05-30 14:31:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1748615480000|2025-05-30 14:31:20|540|539.4|540|539.4|540|539.4|540|539.4|9
1748615490000|2025-05-30 14:31:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|15
1748615500000|2025-05-30 14:31:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1748615510000|2025-05-30 14:31:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1748615520000|2025-05-30 14:32:00|539.9|539.3|540.3|539.7|540.3|539.7|539.9|539.3|53
1748615530000|2025-05-30 14:32:10|540.4|539.8|540|539.4|540.4|539.8|540|539.4|8
1748615540000|2025-05-30 14:32:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|22
1748615550000|2025-05-30 14:32:30|540|539.4|540.4|539.8|540.4|539.8|539.9|539.3|76
1748615560000|2025-05-30 14:32:40|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|6
1748615570000|2025-05-30 14:32:50|540.1|539.5|540|539.4|540.2|539.6|540|539.4|1
1748615580000|2025-05-30 14:33:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|6
1748615590000|2025-05-30 14:33:10|540.1|539.5|540|539.4|540.2|539.6|540|539.4|0
1748615600000|2025-05-30 14:33:20|540.2|539.6|540.2|539.6|540.2|539.6|540|539.4|2
1748615610000|2025-05-30 14:33:30|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|15
1748615620000|2025-05-30 14:33:40|||||||||12
1748615630000|2025-05-30 14:33:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1748615640000|2025-05-30 14:34:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1748615650000|2025-05-30 14:34:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1748615660000|2025-05-30 14:34:20|||||||||13
1748615680000|2025-05-30 14:34:40|||||||||1
1748615690000|2025-05-30 14:34:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|10
1748615710000|2025-05-30 14:35:10|||||||||4
1748615720000|2025-05-30 14:35:20|||||||||6
1748615740000|2025-05-30 14:35:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|17
1748615750000|2025-05-30 14:35:50|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|12
1748615770000|2025-05-30 14:36:10|||||||||2
1748615810000|2025-05-30 14:36:50|||||||||1
1748615830000|2025-05-30 14:37:10|||||||||3
1748615840000|2025-05-30 14:37:20|540.4|539.8|540.5|539.9|540.7|540.1|540.4|539.8|2
1748615850000|2025-05-30 14:37:30|540.6|540|540.6|540|540.6|540|540.6|540|10
1748615860000|2025-05-30 14:37:40|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|20
1748615880000|2025-05-30 14:38:00|||||||||4
1748615890000|2025-05-30 14:38:10|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|10
1748615900000|2025-05-30 14:38:20|||||||||7
1748615910000|2025-05-30 14:38:30|||||||||3
1748615920000|2025-05-30 14:38:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|11
1748615930000|2025-05-30 14:38:50|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|2
1748615940000|2025-05-30 14:39:00|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|40
1748615950000|2025-05-30 14:39:10|||||||||2
1748615960000|2025-05-30 14:39:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1748615970000|2025-05-30 14:39:30|540.6|540|540.8|540.2|540.8|540.2|540.6|540|18
1748615980000|2025-05-30 14:39:40|540.7|540.1|540.5|539.9|540.8|540.2|540.5|539.9|25
1748615990000|2025-05-30 14:39:50|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|4
1748616000000|2025-05-30 14:40:00|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|11
1748616010000|2025-05-30 14:40:10|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|23
1748616020000|2025-05-30 14:40:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1748616030000|2025-05-30 14:40:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|3
1748616040000|2025-05-30 14:40:40|540.2|539.6|539.9|539.3|540.2|539.6|539.8|539.2|49
1748616050000|2025-05-30 14:40:50|||||||||7
1748616060000|2025-05-30 14:41:00|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|11
1748616070000|2025-05-30 14:41:10|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|35
1748616080000|2025-05-30 14:41:20|539.6|539|539.6|539|539.6|539|539.5|538.9|19
1748616090000|2025-05-30 14:41:30|||||||||1
1748616100000|2025-05-30 14:41:40|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|15
1748616110000|2025-05-30 14:41:50|||||||||10
1748616120000|2025-05-30 14:42:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1748616130000|2025-05-30 14:42:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1748616140000|2025-05-30 14:42:20|539.6|539|539.8|539.2|539.8|539.2|539.6|539|23
1748616160000|2025-05-30 14:42:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|27
1748616170000|2025-05-30 14:42:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|6
1748616180000|2025-05-30 14:43:00|539.7|539.1|540|539.4|540|539.4|539.7|539.1|16
1748616190000|2025-05-30 14:43:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|18
1748616200000|2025-05-30 14:43:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|73
1748616210000|2025-05-30 14:43:30|||||||||3
1748616220000|2025-05-30 14:43:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|5
1748616230000|2025-05-30 14:43:50|540.6|540|540.4|539.8|540.6|540|540.4|539.8|4
1748616240000|2025-05-30 14:44:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1748616250000|2025-05-30 14:44:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|13
1748616260000|2025-05-30 14:44:20|||||||||12
1748616280000|2025-05-30 14:44:40|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|1
1748616290000|2025-05-30 14:44:50|540.6|540|540.6|540|540.6|540|540.6|540|1
1748616300000|2025-05-30 14:45:00|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|2
1748616310000|2025-05-30 14:45:10|540.6|540|540.6|540|540.7|540.1|540.5|539.9|2
1748616320000|2025-05-30 14:45:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1748616330000|2025-05-30 14:45:30|540.7|540.1|540.7|540.1|540.7|540.1|540.5|539.9|4
1748616340000|2025-05-30 14:45:40|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|1
1748616350000|2025-05-30 14:45:50|540.6|540|540.6|540|540.6|540|540.6|540|3
1748616360000|2025-05-30 14:46:00|540.7|540.1|541|540.4|541|540.4|540.7|540.1|18
1748616370000|2025-05-30 14:46:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1748616390000|2025-05-30 14:46:30|||||||||1
1748616400000|2025-05-30 14:46:40|||||||||3
1748616410000|2025-05-30 14:46:50|||||||||4
1748616420000|2025-05-30 14:47:00|||||||||2
1748616430000|2025-05-30 14:47:10|||||||||1
1748616440000|2025-05-30 14:47:20|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|7
1748616450000|2025-05-30 14:47:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1748616460000|2025-05-30 14:47:40|||||||||1
1748616470000|2025-05-30 14:47:50|||||||||1
1748616480000|2025-05-30 14:48:00|541|540.4|541.3|540.7|541.3|540.7|541|540.4|11
1748616490000|2025-05-30 14:48:10|||||||||4
1748616510000|2025-05-30 14:48:30|||||||||6
1748616520000|2025-05-30 14:48:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1748616530000|2025-05-30 14:48:50|||||||||1
1748616540000|2025-05-30 14:49:00|||||||||5
1748616550000|2025-05-30 14:49:10|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|12
1748616560000|2025-05-30 14:49:20|||||||||4
1748616570000|2025-05-30 14:49:30|541|540.4|541.3|540.7|541.3|540.7|541|540.4|10
1748616580000|2025-05-30 14:49:40|541.2|540.6|541|540.4|541.2|540.6|541|540.4|7
1748616590000|2025-05-30 14:49:50|||||||||1
1748616600000|2025-05-30 14:50:00|||||||||2
1748616620000|2025-05-30 14:50:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|34
1748616630000|2025-05-30 14:50:30|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|0
1748616640000|2025-05-30 14:50:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1748616660000|2025-05-30 14:51:00|540.7|540.1|540.3|539.7|540.7|540.1|540.3|539.7|44
1748616670000|2025-05-30 14:51:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1748616680000|2025-05-30 14:51:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|6
1748616690000|2025-05-30 14:51:30|540.5|539.9|540.9|540.3|540.9|540.3|540.5|539.9|28
1748616700000|2025-05-30 14:51:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1748616710000|2025-05-30 14:51:50|540.9|540.3|540.5|539.9|540.9|540.3|540.5|539.9|21
1748616720000|2025-05-30 14:52:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|13
1748616730000|2025-05-30 14:52:10|||||||||1
1748616740000|2025-05-30 14:52:20|||||||||1
1748616750000|2025-05-30 14:52:30|||||||||4
1748616760000|2025-05-30 14:52:40|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|10
1748616770000|2025-05-30 14:52:50|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|3
1748616780000|2025-05-30 14:53:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1748616790000|2025-05-30 14:53:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|5
1748616830000|2025-05-30 14:53:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|9
1748616840000|2025-05-30 14:54:00|540.5|539.9|540.6|540|540.6|540|540.4|539.8|23
1748616850000|2025-05-30 14:54:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1748616860000|2025-05-30 14:54:20|||||||||7
1748616870000|2025-05-30 14:54:30|||||||||1
1748616880000|2025-05-30 14:54:40|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|40
1748616890000|2025-05-30 14:54:50|||||||||2
1748616910000|2025-05-30 14:55:10|||||||||1
1748616920000|2025-05-30 14:55:20|||||||||2
1748616930000|2025-05-30 14:55:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1748616940000|2025-05-30 14:55:40|540.6|540|540.6|540|540.7|540.1|540.5|539.9|0
1748616950000|2025-05-30 14:55:50|||||||||1
1748616960000|2025-05-30 14:56:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1748616970000|2025-05-30 14:56:10|||||||||1
1748616980000|2025-05-30 14:56:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|6
1748616990000|2025-05-30 14:56:30|540.6|540|540.6|540|540.6|540|540.6|540|1
1748617000000|2025-05-30 14:56:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|98
1748617010000|2025-05-30 14:56:50|||||||||1
1748617020000|2025-05-30 14:57:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|19
1748617030000|2025-05-30 14:57:10|541.3|540.7|541.1|540.5|541.3|540.7|541|540.4|10
1748617040000|2025-05-30 14:57:20|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|30
1748617050000|2025-05-30 14:57:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|2
1748617060000|2025-05-30 14:57:40|||||||||1
1748617070000|2025-05-30 14:57:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|23
1748617080000|2025-05-30 14:58:00|||||||||88
1748617090000|2025-05-30 14:58:10|||||||||4
1748617100000|2025-05-30 14:58:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|28
1748617110000|2025-05-30 14:58:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|9
1748617120000|2025-05-30 14:58:40|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|6
1748617130000|2025-05-30 14:58:50|541.2|540.6|541|540.4|541.2|540.6|541|540.4|24
1748617140000|2025-05-30 14:59:00|540.9|540.3|541|540.4|541|540.4|540.8|540.2|6
1748617150000|2025-05-30 14:59:10|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|7
1748617160000|2025-05-30 14:59:20|||||||||2
1748617170000|2025-05-30 14:59:30|||||||||1
1748617180000|2025-05-30 14:59:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1748617190000|2025-05-30 14:59:50|||||||||11
1748617200000|2025-05-30 15:00:00|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|6
1748617210000|2025-05-30 15:00:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|4
1748617220000|2025-05-30 15:00:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1748617230000|2025-05-30 15:00:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1748617250000|2025-05-30 15:00:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1748617260000|2025-05-30 15:01:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1748617270000|2025-05-30 15:01:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|5
1748617280000|2025-05-30 15:01:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1748617290000|2025-05-30 15:01:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|1
1748617300000|2025-05-30 15:01:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1748617310000|2025-05-30 15:01:50|||||||||6
1748617320000|2025-05-30 15:02:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|9
1748617330000|2025-05-30 15:02:10|||||||||3
1748617340000|2025-05-30 15:02:20|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|0
1748617350000|2025-05-30 15:02:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|14
1748617360000|2025-05-30 15:02:40|||||||||3
1748617370000|2025-05-30 15:02:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|11
1748617380000|2025-05-30 15:03:00|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|2
1748617390000|2025-05-30 15:03:10|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|21
1748617400000|2025-05-30 15:03:20|||||||||7
1748617410000|2025-05-30 15:03:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1748617420000|2025-05-30 15:03:40|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|4
1748617430000|2025-05-30 15:03:50|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|7
1748617440000|2025-05-30 15:04:00|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|18
1748617460000|2025-05-30 15:04:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|7
1748617470000|2025-05-30 15:04:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1748617480000|2025-05-30 15:04:40|541.5|540.9|541.7|541.1|541.8|541.2|541.5|540.9|10
1748617490000|2025-05-30 15:04:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1748617500000|2025-05-30 15:05:00|542|541.4|542|541.4|542|541.4|542|541.4|10
1748617510000|2025-05-30 15:05:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|6
1748617520000|2025-05-30 15:05:20|||||||||2
1748617530000|2025-05-30 15:05:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1748617540000|2025-05-30 15:05:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1748617550000|2025-05-30 15:05:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|24
1748617560000|2025-05-30 15:06:00|542.4|541.8|541.9|541.3|542.4|541.8|541.9|541.3|26
1748617570000|2025-05-30 15:06:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1748617580000|2025-05-30 15:06:20|542|541.4|542.2|541.6|542.2|541.6|542|541.4|2
1748617590000|2025-05-30 15:06:30|||||||||1
1748617600000|2025-05-30 15:06:40|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|0
1748617610000|2025-05-30 15:06:50|542|541.4|542|541.4|542|541.4|542|541.4|2
1748617620000|2025-05-30 15:07:00|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|46
1748617630000|2025-05-30 15:07:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|6
1748617640000|2025-05-30 15:07:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1748617650000|2025-05-30 15:07:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1748617660000|2025-05-30 15:07:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1748617670000|2025-05-30 15:07:50|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|7
1748617680000|2025-05-30 15:08:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|5
1748617690000|2025-05-30 15:08:10|||||||||5
1748617700000|2025-05-30 15:08:20|541.7|541.1|542|541.4|542|541.4|541.7|541.1|94
1748617710000|2025-05-30 15:08:30|||||||||1
1748617720000|2025-05-30 15:08:40|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|25
1748617730000|2025-05-30 15:08:50|||||||||1
1748617740000|2025-05-30 15:09:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|16
1748617750000|2025-05-30 15:09:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748617760000|2025-05-30 15:09:20|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|8
1748617770000|2025-05-30 15:09:30|||||||||12
1748617780000|2025-05-30 15:09:40|||||||||6
1748617790000|2025-05-30 15:09:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1748617800000|2025-05-30 15:10:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|9
1748617810000|2025-05-30 15:10:10|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|12
1748617820000|2025-05-30 15:10:20|||||||||5
1748617830000|2025-05-30 15:10:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1748617840000|2025-05-30 15:10:40|||||||||2
1748617850000|2025-05-30 15:10:50|||||||||11
1748617860000|2025-05-30 15:11:00|542.3|541.7|542|541.4|542.3|541.7|542|541.4|8
1748617870000|2025-05-30 15:11:10|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|4
1748617880000|2025-05-30 15:11:20|||||||||2
1748617890000|2025-05-30 15:11:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|13
1748617900000|2025-05-30 15:11:40|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|1
1748617910000|2025-05-30 15:11:50|542|541.4|542|541.4|542|541.4|542|541.4|8
1748617920000|2025-05-30 15:12:00|||||||||2
1748617930000|2025-05-30 15:12:10|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|7
1748617940000|2025-05-30 15:12:20|||||||||3
1748617950000|2025-05-30 15:12:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1748617960000|2025-05-30 15:12:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|5
1748617980000|2025-05-30 15:13:00|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|21
1748617990000|2025-05-30 15:13:10|||||||||1
1748618000000|2025-05-30 15:13:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1748618010000|2025-05-30 15:13:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1748618020000|2025-05-30 15:13:40|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|18
1748618040000|2025-05-30 15:14:00|||||||||4
1748618050000|2025-05-30 15:14:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|77
1748618060000|2025-05-30 15:14:20|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|23
1748618080000|2025-05-30 15:14:40|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|8
1748618090000|2025-05-30 15:14:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1748618100000|2025-05-30 15:15:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|17
1748618110000|2025-05-30 15:15:10|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|15
1748618120000|2025-05-30 15:15:20|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|3
1748618130000|2025-05-30 15:15:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1748618140000|2025-05-30 15:15:40|||||||||1
1748618150000|2025-05-30 15:15:50|542.3|541.7|542|541.4|542.3|541.7|542|541.4|38
1748618160000|2025-05-30 15:16:00|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|13
1748618170000|2025-05-30 15:16:10|542|541.4|542|541.4|542|541.4|542|541.4|5
1748618180000|2025-05-30 15:16:20|||||||||1
1748618190000|2025-05-30 15:16:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748618200000|2025-05-30 15:16:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|7
1748618210000|2025-05-30 15:16:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1748618220000|2025-05-30 15:17:00|542|541.4|542|541.4|542|541.4|542|541.4|7
1748618230000|2025-05-30 15:17:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1748618240000|2025-05-30 15:17:20|||||||||4
1748618250000|2025-05-30 15:17:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1748618260000|2025-05-30 15:17:40|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|11
1748618270000|2025-05-30 15:17:50|||||||||1
1748618280000|2025-05-30 15:18:00|542|541.4|542|541.4|542|541.4|542|541.4|4
1748618290000|2025-05-30 15:18:10|||||||||3
1748618310000|2025-05-30 15:18:30|||||||||2
1748618320000|2025-05-30 15:18:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|4
1748618330000|2025-05-30 15:18:50|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|4
1748618340000|2025-05-30 15:19:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1748618350000|2025-05-30 15:19:10|||||||||5
1748618360000|2025-05-30 15:19:20|||||||||2
1748618370000|2025-05-30 15:19:30|||||||||2
1748618380000|2025-05-30 15:19:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|28
1748618390000|2025-05-30 15:19:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|46
1748618400000|2025-05-30 15:20:00|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|3
1748618410000|2025-05-30 15:20:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|59
1748618420000|2025-05-30 15:20:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1748618430000|2025-05-30 15:20:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1748618450000|2025-05-30 15:20:50|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|8
1748618460000|2025-05-30 15:21:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1748618470000|2025-05-30 15:21:10|||||||||3
1748618480000|2025-05-30 15:21:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1748618490000|2025-05-30 15:21:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|9
1748618500000|2025-05-30 15:21:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1748618510000|2025-05-30 15:21:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1748618520000|2025-05-30 15:22:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1748618530000|2025-05-30 15:22:10|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|4
1748618540000|2025-05-30 15:22:20|||||||||1
1748618550000|2025-05-30 15:22:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|10
1748618560000|2025-05-30 15:22:40|542|541.4|542|541.4|542|541.4|542|541.4|3
1748618570000|2025-05-30 15:22:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|13
1748618580000|2025-05-30 15:23:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|5
1748618590000|2025-05-30 15:23:10|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|7
1748618600000|2025-05-30 15:23:20|||||||||1
1748618610000|2025-05-30 15:23:30|||||||||1
1748618630000|2025-05-30 15:23:50|||||||||2
1748618640000|2025-05-30 15:24:00|||||||||5
1748618650000|2025-05-30 15:24:10|||||||||4
1748618660000|2025-05-30 15:24:20|||||||||1
1748618690000|2025-05-30 15:24:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1748618700000|2025-05-30 15:25:00|542.4|541.8|542.6|542|542.7|542.1|542.4|541.8|19
1748618710000|2025-05-30 15:25:10|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|0
1748618720000|2025-05-30 15:25:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1748618730000|2025-05-30 15:25:30|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|7
1748618740000|2025-05-30 15:25:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|24
1748618750000|2025-05-30 15:25:50|||||||||2
1748618760000|2025-05-30 15:26:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1748618770000|2025-05-30 15:26:10|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|23
1748618780000|2025-05-30 15:26:20|||||||||1
1748618790000|2025-05-30 15:26:30|542.6|542|542.8|542.2|542.8|542.2|542.6|542|67
1748618800000|2025-05-30 15:26:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|12
1748618810000|2025-05-30 15:26:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|4
1748618820000|2025-05-30 15:27:00|||||||||4
1748618830000|2025-05-30 15:27:10|||||||||1
1748618840000|2025-05-30 15:27:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1748618850000|2025-05-30 15:27:30|||||||||2
1748618860000|2025-05-30 15:27:40|||||||||4
1748618870000|2025-05-30 15:27:50|||||||||15
1748618880000|2025-05-30 15:28:00|||||||||5
1748618900000|2025-05-30 15:28:20|||||||||1
1748618920000|2025-05-30 15:28:40|||||||||3
1748618930000|2025-05-30 15:28:50|||||||||14
1748618940000|2025-05-30 15:29:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|27
1748618950000|2025-05-30 15:29:10|||||||||32
1748618960000|2025-05-30 15:29:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1748618980000|2025-05-30 15:29:40|||||||||3
1748618990000|2025-05-30 15:29:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|3
1748619000000|2025-05-30 15:30:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1748619020000|2025-05-30 15:30:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1748619030000|2025-05-30 15:30:30|||||||||4
1748619040000|2025-05-30 15:30:40|||||||||3
1748619050000|2025-05-30 15:30:50|||||||||3
1748619060000|2025-05-30 15:31:00|||||||||26
1748619070000|2025-05-30 15:31:10|||||||||2
1748619080000|2025-05-30 15:31:20|||||||||2
1748619090000|2025-05-30 15:31:30|||||||||3
1748619100000|2025-05-30 15:31:40|||||||||1
1748619110000|2025-05-30 15:31:50|||||||||1
1748619120000|2025-05-30 15:32:00|||||||||2
1748619130000|2025-05-30 15:32:10|542.3|541.7|542.1|541.5|542.3|541.7|542|541.4|6
1748619140000|2025-05-30 15:32:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|21
1748619150000|2025-05-30 15:32:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|9
1748619160000|2025-05-30 15:32:40|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|4
1748619170000|2025-05-30 15:32:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1748619180000|2025-05-30 15:33:00|||||||||1
1748619200000|2025-05-30 15:33:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|11
1748619210000|2025-05-30 15:33:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|11
1748619220000|2025-05-30 15:33:40|||||||||2
1748619230000|2025-05-30 15:33:50|||||||||35
1748619240000|2025-05-30 15:34:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|16
1748619250000|2025-05-30 15:34:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|13
1748619260000|2025-05-30 15:34:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|9
1748619270000|2025-05-30 15:34:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1748619280000|2025-05-30 15:34:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1748619290000|2025-05-30 15:34:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1748619300000|2025-05-30 15:35:00|||||||||9
1748619310000|2025-05-30 15:35:10|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|1
1748619320000|2025-05-30 15:35:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1748619330000|2025-05-30 15:35:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1748619350000|2025-05-30 15:35:50|||||||||1
1748619360000|2025-05-30 15:36:00|||||||||4
1748619370000|2025-05-30 15:36:10|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|18
1748619380000|2025-05-30 15:36:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|18
1748619390000|2025-05-30 15:36:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1748619400000|2025-05-30 15:36:40|||||||||1
1748619410000|2025-05-30 15:36:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1748619420000|2025-05-30 15:37:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1748619430000|2025-05-30 15:37:10|||||||||1
1748619440000|2025-05-30 15:37:20|||||||||3
1748619450000|2025-05-30 15:37:30|||||||||2
1748619460000|2025-05-30 15:37:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|12
1748619470000|2025-05-30 15:37:50|||||||||5
1748619480000|2025-05-30 15:38:00|||||||||2
1748619490000|2025-05-30 15:38:10|||||||||5
1748619500000|2025-05-30 15:38:20|||||||||6
1748619510000|2025-05-30 15:38:30|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|102
1748619520000|2025-05-30 15:38:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1748619530000|2025-05-30 15:38:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|22
1748619540000|2025-05-30 15:39:00|542.1|541.5|542.2|541.6|542.2|541.6|541.9|541.3|13
1748619550000|2025-05-30 15:39:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|2
1748619560000|2025-05-30 15:39:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|68
1748619570000|2025-05-30 15:39:30|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|9
1748619580000|2025-05-30 15:39:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|32
1748619590000|2025-05-30 15:39:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1748619600000|2025-05-30 15:40:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1748619610000|2025-05-30 15:40:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1748619620000|2025-05-30 15:40:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1748619630000|2025-05-30 15:40:30|||||||||5
1748619640000|2025-05-30 15:40:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|5
1748619650000|2025-05-30 15:40:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|8
1748619660000|2025-05-30 15:41:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|24
1748619670000|2025-05-30 15:41:10|||||||||2
1748619680000|2025-05-30 15:41:20|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|11
1748619690000|2025-05-30 15:41:30|||||||||1
1748619700000|2025-05-30 15:41:40|542.5|541.9|542.6|542|542.6|542|542.4|541.8|8
1748619710000|2025-05-30 15:41:50|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|264
1748619720000|2025-05-30 15:42:00|542.8|542.2|543|542.4|543.1|542.5|542.8|542.2|26
1748619730000|2025-05-30 15:42:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|513
1748619740000|2025-05-30 15:42:20|||||||||6
1748619750000|2025-05-30 15:42:30|||||||||4
1748619760000|2025-05-30 15:42:40|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|19
1748619770000|2025-05-30 15:42:50|||||||||10
1748619780000|2025-05-30 15:43:00|||||||||1
1748619790000|2025-05-30 15:43:10|||||||||1
1748619800000|2025-05-30 15:43:20|||||||||13
1748619820000|2025-05-30 15:43:40|||||||||8
1748619830000|2025-05-30 15:43:50|||||||||5
1748619850000|2025-05-30 15:44:10|||||||||1
1748619860000|2025-05-30 15:44:20|||||||||19
1748619870000|2025-05-30 15:44:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|4
1748619880000|2025-05-30 15:44:40|543|542.4|543|542.4|543|542.4|543|542.4|10
1748619890000|2025-05-30 15:44:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|11
1748619900000|2025-05-30 15:45:00|542.6|542|542.6|542|542.6|542|542.6|542|5
1748619910000|2025-05-30 15:45:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|16
1748619930000|2025-05-30 15:45:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1748619960000|2025-05-30 15:46:00|||||||||3
1748619970000|2025-05-30 15:46:10|||||||||1
1748619980000|2025-05-30 15:46:20|||||||||102
1748619990000|2025-05-30 15:46:30|542.4|541.8|542.6|542|542.6|542|542.3|541.7|44
1748620000000|2025-05-30 15:46:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1748620010000|2025-05-30 15:46:50|||||||||19
1748620050000|2025-05-30 15:47:30|||||||||5
1748620070000|2025-05-30 15:47:50|||||||||3
1748620080000|2025-05-30 15:48:00|||||||||3
1748620090000|2025-05-30 15:48:10|||||||||1
1748620100000|2025-05-30 15:48:20|||||||||4
1748620110000|2025-05-30 15:48:30|||||||||2
1748620120000|2025-05-30 15:48:40|||||||||4
1748620130000|2025-05-30 15:48:50|542.6|542|542.3|541.7|542.6|542|542.3|541.7|9
1748620140000|2025-05-30 15:49:00|||||||||3
1748620150000|2025-05-30 15:49:10|||||||||5
1748620160000|2025-05-30 15:49:20|||||||||1
1748620170000|2025-05-30 15:49:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|38
1748620180000|2025-05-30 15:49:40|||||||||2
1748620190000|2025-05-30 15:49:50|||||||||7
1748620200000|2025-05-30 15:50:00|||||||||6
1748620220000|2025-05-30 15:50:20|||||||||2
1748620230000|2025-05-30 15:50:30|||||||||4
1748620240000|2025-05-30 15:50:40|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|11
1748620250000|2025-05-30 15:50:50|541.8|541.2|541.9|541.3|542.1|541.5|541.8|541.2|33
1748620260000|2025-05-30 15:51:00|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|2
1748620280000|2025-05-30 15:51:20|||||||||1
1748620290000|2025-05-30 15:51:30|||||||||1
1748620300000|2025-05-30 15:51:40|||||||||1
1748620310000|2025-05-30 15:51:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1748620320000|2025-05-30 15:52:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|3
1748620330000|2025-05-30 15:52:10|||||||||2
1748620340000|2025-05-30 15:52:20|||||||||1
1748620350000|2025-05-30 15:52:30|||||||||5
1748620370000|2025-05-30 15:52:50|||||||||23
1748620380000|2025-05-30 15:53:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1748620390000|2025-05-30 15:53:10|||||||||2
1748620400000|2025-05-30 15:53:20|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|22
1748620410000|2025-05-30 15:53:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1748620420000|2025-05-30 15:53:40|||||||||4
1748620430000|2025-05-30 15:53:50|||||||||4
1748620440000|2025-05-30 15:54:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1748620450000|2025-05-30 15:54:10|||||||||5
1748620460000|2025-05-30 15:54:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|34
1748620470000|2025-05-30 15:54:30|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|3
1748620480000|2025-05-30 15:54:40|||||||||5
1748620490000|2025-05-30 15:54:50|||||||||1
1748620500000|2025-05-30 15:55:00|||||||||2
1748620510000|2025-05-30 15:55:10|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|12
1748620520000|2025-05-30 15:55:20|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|1
1748620530000|2025-05-30 15:55:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1748620540000|2025-05-30 15:55:40|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|24
1748620550000|2025-05-30 15:55:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|26
1748620560000|2025-05-30 15:56:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1748620570000|2025-05-30 15:56:10|||||||||5
1748620580000|2025-05-30 15:56:20|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|11
1748620590000|2025-05-30 15:56:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1748620600000|2025-05-30 15:56:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1748620610000|2025-05-30 15:56:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|7
1748620620000|2025-05-30 15:57:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|9
1748620630000|2025-05-30 15:57:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|10
1748620660000|2025-05-30 15:57:40|543|542.4|543|542.4|543.1|542.5|542.9|542.3|6
1748620680000|2025-05-30 15:58:00|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|0
1748620710000|2025-05-30 15:58:30|||||||||4
1748620720000|2025-05-30 15:58:40|543|542.4|543|542.4|543|542.4|542.9|542.3|6
1748620730000|2025-05-30 15:58:50|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|1
1748620740000|2025-05-30 15:59:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|3
1748620750000|2025-05-30 15:59:10|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|9
1748620760000|2025-05-30 15:59:20|||||||||11
1748620770000|2025-05-30 15:59:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|29
1748620780000|2025-05-30 15:59:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|13
1748620790000|2025-05-30 15:59:50|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|2
1748620800000|2025-05-30 16:00:00|542.9|542.3|543.1|542.5|543.1|542.5|542.8|542.2|7
1748620810000|2025-05-30 16:00:10|543|542.4|543|542.4|543|542.4|543|542.4|2
1748620830000|2025-05-30 16:00:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|10
1748620840000|2025-05-30 16:00:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1748620850000|2025-05-30 16:00:50|||||||||1
1748620860000|2025-05-30 16:01:00|||||||||7
1748620870000|2025-05-30 16:01:10|543.6|543|543.3|542.7|543.6|543|543.3|542.7|24
1748620880000|2025-05-30 16:01:20|||||||||1
1748620890000|2025-05-30 16:01:30|||||||||1
1748620920000|2025-05-30 16:02:00|||||||||1
1748620930000|2025-05-30 16:02:10|||||||||21
1748620940000|2025-05-30 16:02:20|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|1
1748620950000|2025-05-30 16:02:30|543.4|542.8|543.3|542.7|543.6|543|543.3|542.7|26
1748620960000|2025-05-30 16:02:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|7
1748620970000|2025-05-30 16:02:50|543.6|543|543.6|543|543.6|543|543.6|543|10
1748620980000|2025-05-30 16:03:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|79
1748620990000|2025-05-30 16:03:10|||||||||2
1748621000000|2025-05-30 16:03:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|92
1748621010000|2025-05-30 16:03:30|||||||||5
1748621020000|2025-05-30 16:03:40|544|543.4|544|543.4|544|543.4|544|543.4|60
1748621030000|2025-05-30 16:03:50|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|355
1748621040000|2025-05-30 16:04:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|20
1748621050000|2025-05-30 16:04:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1748621060000|2025-05-30 16:04:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|12
1748621070000|2025-05-30 16:04:30|543.6|543|543.6|543|543.7|543.1|543.6|543|3
1748621080000|2025-05-30 16:04:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1748621090000|2025-05-30 16:04:50|543.6|543|543.6|543|543.7|543.1|543.6|543|32
1748621100000|2025-05-30 16:05:00|||||||||6
1748621110000|2025-05-30 16:05:10|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|5
1748621120000|2025-05-30 16:05:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1748621130000|2025-05-30 16:05:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1748621150000|2025-05-30 16:05:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748621160000|2025-05-30 16:06:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1748621170000|2025-05-30 16:06:10|543.6|543|543.6|543|543.6|543|543.6|543|25
1748621180000|2025-05-30 16:06:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|26
1748621190000|2025-05-30 16:06:30|543.6|543|543.4|542.8|543.6|543|543.4|542.8|15
1748621200000|2025-05-30 16:06:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748621210000|2025-05-30 16:06:50|||||||||3
1748621220000|2025-05-30 16:07:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748621230000|2025-05-30 16:07:10|||||||||2
1748621250000|2025-05-30 16:07:30|543.3|542.7|542.7|542.1|543.3|542.7|542.4|541.8|134
1748621260000|2025-05-30 16:07:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|6
1748621270000|2025-05-30 16:07:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1748621280000|2025-05-30 16:08:00|||||||||12
1748621290000|2025-05-30 16:08:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|9
1748621300000|2025-05-30 16:08:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|2
1748621310000|2025-05-30 16:08:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|6
1748621320000|2025-05-30 16:08:40|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|4
1748621330000|2025-05-30 16:08:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1748621340000|2025-05-30 16:09:00|||||||||4
1748621350000|2025-05-30 16:09:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1748621360000|2025-05-30 16:09:20|||||||||3
1748621370000|2025-05-30 16:09:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1748621380000|2025-05-30 16:09:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|21
1748621390000|2025-05-30 16:09:50|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|1
1748621400000|2025-05-30 16:10:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|8
1748621410000|2025-05-30 16:10:10|542.3|541.7|542.6|542|542.6|542|542.3|541.7|3
1748621420000|2025-05-30 16:10:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|11
1748621430000|2025-05-30 16:10:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|16
1748621440000|2025-05-30 16:10:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1748621470000|2025-05-30 16:11:10|||||||||10
1748621480000|2025-05-30 16:11:20|||||||||5
1748621490000|2025-05-30 16:11:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1748621500000|2025-05-30 16:11:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|6
1748621510000|2025-05-30 16:11:50|542.6|542|542.4|541.8|542.6|542|542.4|541.8|10
1748621520000|2025-05-30 16:12:00|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|25
1748621530000|2025-05-30 16:12:10|542.5|541.9|542.6|542|542.6|542|542.4|541.8|9
1748621540000|2025-05-30 16:12:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1748621550000|2025-05-30 16:12:30|||||||||9
1748621560000|2025-05-30 16:12:40|542.6|542|542.8|542.2|542.8|542.2|542.6|542|41
1748621570000|2025-05-30 16:12:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1748621580000|2025-05-30 16:13:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|15
1748621590000|2025-05-30 16:13:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1748621600000|2025-05-30 16:13:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|25
1748621610000|2025-05-30 16:13:30|||||||||3
1748621620000|2025-05-30 16:13:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|13
1748621630000|2025-05-30 16:13:50|||||||||4
1748621640000|2025-05-30 16:14:00|||||||||2
1748621650000|2025-05-30 16:14:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1748621660000|2025-05-30 16:14:20|||||||||2
1748621670000|2025-05-30 16:14:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1748621680000|2025-05-30 16:14:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|19
1748621690000|2025-05-30 16:14:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1748621700000|2025-05-30 16:15:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|13
1748621710000|2025-05-30 16:15:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1748621720000|2025-05-30 16:15:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|5
1748621730000|2025-05-30 16:15:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|9
1748621760000|2025-05-30 16:16:00|||||||||17
1748621770000|2025-05-30 16:16:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|14
1748621780000|2025-05-30 16:16:20|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|56
1748621790000|2025-05-30 16:16:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|6
1748621800000|2025-05-30 16:16:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|15
1748621810000|2025-05-30 16:16:50|||||||||1
1748621820000|2025-05-30 16:17:00|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|0
1748621830000|2025-05-30 16:17:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|30
1748621850000|2025-05-30 16:17:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|3
1748621860000|2025-05-30 16:17:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|21
1748621880000|2025-05-30 16:18:00|||||||||2
1748621890000|2025-05-30 16:18:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|6
1748621910000|2025-05-30 16:18:30|||||||||2
1748621920000|2025-05-30 16:18:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|18
1748621930000|2025-05-30 16:18:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|37
1748621940000|2025-05-30 16:19:00|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|5
1748621950000|2025-05-30 16:19:10|||||||||4
1748621960000|2025-05-30 16:19:20|||||||||3
1748621970000|2025-05-30 16:19:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|30
1748621980000|2025-05-30 16:19:40|||||||||1
1748621990000|2025-05-30 16:19:50|||||||||3
1748622000000|2025-05-30 16:20:00|||||||||1
1748622010000|2025-05-30 16:20:10|||||||||44
1748622020000|2025-05-30 16:20:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1748622040000|2025-05-30 16:20:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1748622050000|2025-05-30 16:20:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1748622070000|2025-05-30 16:21:10|||||||||4
1748622080000|2025-05-30 16:21:20|541.6|541|541.6|541|541.6|541|541.6|541|25
1748622090000|2025-05-30 16:21:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|13
1748622100000|2025-05-30 16:21:40|||||||||6
1748622110000|2025-05-30 16:21:50|||||||||1
1748622120000|2025-05-30 16:22:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|10
1748622130000|2025-05-30 16:22:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|2
1748622160000|2025-05-30 16:22:40|||||||||1
1748622170000|2025-05-30 16:22:50|541.6|541|541.4|540.8|541.6|541|541.4|540.8|12
1748622180000|2025-05-30 16:23:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|3
1748622190000|2025-05-30 16:23:10|541.6|541|541.6|541|541.7|541.1|541.6|541|21
1748622200000|2025-05-30 16:23:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|6
1748622210000|2025-05-30 16:23:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1748622220000|2025-05-30 16:23:40|541.6|541|541.6|541|541.6|541|541.6|541|4
1748622230000|2025-05-30 16:23:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1748622240000|2025-05-30 16:24:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|28
1748622250000|2025-05-30 16:24:10|541.4|540.8|541.6|541|541.6|541|541.4|540.8|2
1748622260000|2025-05-30 16:24:20|||||||||4
1748622270000|2025-05-30 16:24:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1748622280000|2025-05-30 16:24:40|541.6|541|541.6|541|541.6|541|541.6|541|2
1748622290000|2025-05-30 16:24:50|||||||||1
1748622300000|2025-05-30 16:25:00|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|2
1748622310000|2025-05-30 16:25:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1748622320000|2025-05-30 16:25:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|17
1748622330000|2025-05-30 16:25:30|541.6|541|541.4|540.8|541.6|541|541.4|540.8|6
1748622340000|2025-05-30 16:25:40|||||||||1
1748622360000|2025-05-30 16:26:00|||||||||1
1748622370000|2025-05-30 16:26:10|||||||||1
1748622380000|2025-05-30 16:26:20|||||||||5
1748622390000|2025-05-30 16:26:30|||||||||2
1748622400000|2025-05-30 16:26:40|||||||||1
1748622410000|2025-05-30 16:26:50|||||||||2
1748622420000|2025-05-30 16:27:00|||||||||2
1748622430000|2025-05-30 16:27:10|||||||||1
1748622440000|2025-05-30 16:27:20|||||||||1
1748622450000|2025-05-30 16:27:30|||||||||15
1748622460000|2025-05-30 16:27:40|||||||||1
1748622470000|2025-05-30 16:27:50|||||||||7
1748622480000|2025-05-30 16:28:00|||||||||5
1748622490000|2025-05-30 16:28:10|||||||||3
1748622500000|2025-05-30 16:28:20|||||||||3
1748622510000|2025-05-30 16:28:30|||||||||4
1748622520000|2025-05-30 16:28:40|||||||||3
1748622530000|2025-05-30 16:28:50|||||||||3
1748622540000|2025-05-30 16:29:00|||||||||5
1748622550000|2025-05-30 16:29:10|||||||||2
1748622560000|2025-05-30 16:29:20|||||||||3
1748622570000|2025-05-30 16:29:30|||||||||1
1748622580000|2025-05-30 16:29:40|||||||||2
1748622590000|2025-05-30 16:29:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|24
1748622600000|2025-05-30 16:30:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|12
1748622610000|2025-05-30 16:30:10|541.6|541|541.6|541|541.6|541|541.6|541|16
1748622620000|2025-05-30 16:30:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748622630000|2025-05-30 16:30:30|541.6|541|541.6|541|541.7|541.1|541.6|541|0
1748622640000|2025-05-30 16:30:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1748622650000|2025-05-30 16:30:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1748622660000|2025-05-30 16:31:00|541.6|541|541.6|541|541.7|541.1|541.6|541|1
1748622670000|2025-05-30 16:31:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1748622680000|2025-05-30 16:31:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1748622690000|2025-05-30 16:31:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1748622700000|2025-05-30 16:31:40|||||||||1
1748622710000|2025-05-30 16:31:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1748622720000|2025-05-30 16:32:00|||||||||2
1748622730000|2025-05-30 16:32:10|||||||||3
1748622770000|2025-05-30 16:32:50|||||||||2
1748622780000|2025-05-30 16:33:00|||||||||1
1748622790000|2025-05-30 16:33:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1748622800000|2025-05-30 16:33:20|||||||||9
1748622810000|2025-05-30 16:33:30|||||||||4
1748622820000|2025-05-30 16:33:40|||||||||3
1748622830000|2025-05-30 16:33:50|||||||||5
1748622840000|2025-05-30 16:34:00|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|10
1748622850000|2025-05-30 16:34:10|||||||||5
1748622860000|2025-05-30 16:34:20|541.6|541|541.6|541|541.6|541|541.6|541|7
1748622870000|2025-05-30 16:34:30|||||||||6
1748622880000|2025-05-30 16:34:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|9
1748622890000|2025-05-30 16:34:50|||||||||1
1748622900000|2025-05-30 16:35:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|6
1748622920000|2025-05-30 16:35:20|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|8
1748622960000|2025-05-30 16:36:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|9
1748622970000|2025-05-30 16:36:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|5
1748622980000|2025-05-30 16:36:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1748622990000|2025-05-30 16:36:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|0
1748623000000|2025-05-30 16:36:40|||||||||4
1748623020000|2025-05-30 16:37:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1748623030000|2025-05-30 16:37:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1748623040000|2025-05-30 16:37:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|6
1748623050000|2025-05-30 16:37:30|||||||||1
1748623060000|2025-05-30 16:37:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|15
1748623070000|2025-05-30 16:37:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1748623080000|2025-05-30 16:38:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|2
1748623090000|2025-05-30 16:38:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|7
1748623100000|2025-05-30 16:38:20|542|541.4|542|541.4|542.1|541.5|541.9|541.3|7
1748623110000|2025-05-30 16:38:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|2
1748623120000|2025-05-30 16:38:40|||||||||2
1748623130000|2025-05-30 16:38:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1748623140000|2025-05-30 16:39:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|170
1748623150000|2025-05-30 16:39:10|||||||||18
1748623170000|2025-05-30 16:39:30|||||||||4
1748623180000|2025-05-30 16:39:40|||||||||3
1748623190000|2025-05-30 16:39:50|542.6|542|542.6|542|542.6|542|542.6|542|26
1748623210000|2025-05-30 16:40:10|||||||||1
1748623220000|2025-05-30 16:40:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1748623240000|2025-05-30 16:40:40|||||||||1
1748623260000|2025-05-30 16:41:00|542.6|542|542.6|542|542.6|542|542.6|542|42
1748623290000|2025-05-30 16:41:30|||||||||1
1748623300000|2025-05-30 16:41:40|||||||||140
1748623330000|2025-05-30 16:42:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|9
1748623350000|2025-05-30 16:42:30|||||||||1
1748623360000|2025-05-30 16:42:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1748623370000|2025-05-30 16:42:50|542.8|542.2|542.6|542|542.8|542.2|542.6|542|0
1748623390000|2025-05-30 16:43:10|542.7|542.1|542.6|542|542.8|542.2|542.6|542|15
1748623410000|2025-05-30 16:43:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1748623420000|2025-05-30 16:43:40|||||||||2
1748623430000|2025-05-30 16:43:50|||||||||1
1748623440000|2025-05-30 16:44:00|||||||||3
1748623450000|2025-05-30 16:44:10|||||||||2
1748623460000|2025-05-30 16:44:20|||||||||3
1748623470000|2025-05-30 16:44:30|||||||||7
1748623490000|2025-05-30 16:44:50|||||||||13
1748623500000|2025-05-30 16:45:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1748623510000|2025-05-30 16:45:10|||||||||1
1748623530000|2025-05-30 16:45:30|542.6|542|542.6|542|542.6|542|542.6|542|11
1748623550000|2025-05-30 16:45:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|33
1748623560000|2025-05-30 16:46:00|543|542.4|543|542.4|543|542.4|543|542.4|12
1748623570000|2025-05-30 16:46:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1748623580000|2025-05-30 16:46:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1748623590000|2025-05-30 16:46:30|||||||||3
1748623600000|2025-05-30 16:46:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1748623610000|2025-05-30 16:46:50|542.9|542.3|542.6|542|543|542.4|542.6|542|25
1748623620000|2025-05-30 16:47:00|||||||||2
1748623640000|2025-05-30 16:47:20|||||||||11
1748623650000|2025-05-30 16:47:30|542.5|541.9|542.1|541.5|542.5|541.9|542.1|541.5|18
1748623660000|2025-05-30 16:47:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|6
1748623670000|2025-05-30 16:47:50|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|1
1748623680000|2025-05-30 16:48:00|||||||||2
1748623700000|2025-05-30 16:48:20|||||||||1
1748623710000|2025-05-30 16:48:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|11
1748623720000|2025-05-30 16:48:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1748623730000|2025-05-30 16:48:50|||||||||1
1748623740000|2025-05-30 16:49:00|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|9
1748623750000|2025-05-30 16:49:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1748623760000|2025-05-30 16:49:20|||||||||2
1748623780000|2025-05-30 16:49:40|542|541.4|542|541.4|542|541.4|542|541.4|3
1748623790000|2025-05-30 16:49:50|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|18
1748623800000|2025-05-30 16:50:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1748623810000|2025-05-30 16:50:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1748623820000|2025-05-30 16:50:20|541.7|541.1|541.6|541|541.8|541.2|541.6|541|14
1748623830000|2025-05-30 16:50:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|10
1748623840000|2025-05-30 16:50:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748623850000|2025-05-30 16:50:50|541.8|541.2|542.3|541.7|542.3|541.7|541.8|541.2|6
1748623860000|2025-05-30 16:51:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1748623870000|2025-05-30 16:51:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1748623880000|2025-05-30 16:51:20|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|13
1748623890000|2025-05-30 16:51:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1748623900000|2025-05-30 16:51:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1748623910000|2025-05-30 16:51:50|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|12
1748623920000|2025-05-30 16:52:00|||||||||1
1748623930000|2025-05-30 16:52:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1748623940000|2025-05-30 16:52:20|542.6|542|542.6|542|542.6|542|542.6|542|4
1748623950000|2025-05-30 16:52:30|||||||||3
1748623960000|2025-05-30 16:52:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|12
1748623970000|2025-05-30 16:52:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1748623980000|2025-05-30 16:53:00|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|2
1748623990000|2025-05-30 16:53:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1748624000000|2025-05-30 16:53:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1748624010000|2025-05-30 16:53:30|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|1
1748624020000|2025-05-30 16:53:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1748624030000|2025-05-30 16:53:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1748624040000|2025-05-30 16:54:00|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|3
1748624050000|2025-05-30 16:54:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1748624060000|2025-05-30 16:54:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1748624070000|2025-05-30 16:54:30|||||||||1
1748624090000|2025-05-30 16:54:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|13
1748624100000|2025-05-30 16:55:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1748624110000|2025-05-30 16:55:10|||||||||4
1748624120000|2025-05-30 16:55:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1748624130000|2025-05-30 16:55:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|7
1748624140000|2025-05-30 16:55:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1748624160000|2025-05-30 16:56:00|541.9|541.3|542|541.4|542|541.4|541.8|541.2|44
1748624180000|2025-05-30 16:56:20|||||||||4
1748624190000|2025-05-30 16:56:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|15
1748624200000|2025-05-30 16:56:40|||||||||1
1748624210000|2025-05-30 16:56:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|19
1748624220000|2025-05-30 16:57:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1748624230000|2025-05-30 16:57:10|||||||||3
1748624240000|2025-05-30 16:57:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1748624250000|2025-05-30 16:57:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|4
1748624260000|2025-05-30 16:57:40|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|5
1748624280000|2025-05-30 16:58:00|542.6|542|542.6|542|542.6|542|542.6|542|25
1748624300000|2025-05-30 16:58:20|||||||||1
1748624330000|2025-05-30 16:58:50|||||||||2
1748624340000|2025-05-30 16:59:00|||||||||7
1748624350000|2025-05-30 16:59:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1748624360000|2025-05-30 16:59:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1748624370000|2025-05-30 16:59:30|||||||||1
1748624390000|2025-05-30 16:59:50|||||||||8
1748624400000|2025-05-30 17:00:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|12
1748624410000|2025-05-30 17:00:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|25
1748624420000|2025-05-30 17:00:20|||||||||1
1748624430000|2025-05-30 17:00:30|||||||||3
1748624440000|2025-05-30 17:00:40|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|21
1748624450000|2025-05-30 17:00:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1748624460000|2025-05-30 17:01:00|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|16
1748624470000|2025-05-30 17:01:10|||||||||2
1748624490000|2025-05-30 17:01:30|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|5
1748624500000|2025-05-30 17:01:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1748624510000|2025-05-30 17:01:50|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|2
1748624520000|2025-05-30 17:02:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1748624530000|2025-05-30 17:02:10|543.6|543|543.6|543|543.6|543|543.6|543|9
1748624540000|2025-05-30 17:02:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1748624550000|2025-05-30 17:02:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1748624560000|2025-05-30 17:02:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1748624570000|2025-05-30 17:02:50|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|2
1748624580000|2025-05-30 17:03:00|543.6|543|543.6|543|543.6|543|543.6|543|4
1748624600000|2025-05-30 17:03:20|||||||||1
1748624610000|2025-05-30 17:03:30|||||||||3
1748624620000|2025-05-30 17:03:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|11
1748624630000|2025-05-30 17:03:50|||||||||3
1748624640000|2025-05-30 17:04:00|||||||||6
1748624650000|2025-05-30 17:04:10|||||||||1
1748624660000|2025-05-30 17:04:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1748624670000|2025-05-30 17:04:30|543.6|543|543.6|543|543.7|543.1|543.6|543|15
1748624680000|2025-05-30 17:04:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|27
1748624690000|2025-05-30 17:04:50|543.6|543|543.6|543|543.7|543.1|543.6|543|2
1748624700000|2025-05-30 17:05:00|543.7|543.1|543.8|543.2|544.1|543.5|543.7|543.1|108
1748624710000|2025-05-30 17:05:10|543.7|543.1|543.6|543|543.8|543.2|543.6|543|20
1748624720000|2025-05-30 17:05:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1748624730000|2025-05-30 17:05:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|23
1748624740000|2025-05-30 17:05:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|19
1748624760000|2025-05-30 17:06:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|18
1748624770000|2025-05-30 17:06:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1748624780000|2025-05-30 17:06:20|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|6
1748624790000|2025-05-30 17:06:30|||||||||21
1748624800000|2025-05-30 17:06:40|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|60
1748624820000|2025-05-30 17:07:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|14
1748624830000|2025-05-30 17:07:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748624840000|2025-05-30 17:07:20|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1748624850000|2025-05-30 17:07:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748624860000|2025-05-30 17:07:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|8
1748624870000|2025-05-30 17:07:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1748624880000|2025-05-30 17:08:00|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|3
1748624900000|2025-05-30 17:08:20|||||||||1
1748624910000|2025-05-30 17:08:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1748624920000|2025-05-30 17:08:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1748624930000|2025-05-30 17:08:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1748624940000|2025-05-30 17:09:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1748624950000|2025-05-30 17:09:10|||||||||7
1748624960000|2025-05-30 17:09:20|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|4
1748624970000|2025-05-30 17:09:30|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|89
1748624980000|2025-05-30 17:09:40|543|542.4|543|542.4|543|542.4|543|542.4|7
1748624990000|2025-05-30 17:09:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|13
1748625000000|2025-05-30 17:10:00|543|542.4|542.9|542.3|543|542.4|542.8|542.2|2
1748625010000|2025-05-30 17:10:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1748625020000|2025-05-30 17:10:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748625030000|2025-05-30 17:10:30|542.8|542.2|542.5|541.9|542.9|542.3|542.5|541.9|101
1748625060000|2025-05-30 17:11:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|91
1748625070000|2025-05-30 17:11:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1748625080000|2025-05-30 17:11:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|13
1748625090000|2025-05-30 17:11:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|6
1748625110000|2025-05-30 17:11:50|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|0
1748625120000|2025-05-30 17:12:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|11
1748625130000|2025-05-30 17:12:10|||||||||4
1748625140000|2025-05-30 17:12:20|||||||||21
1748625150000|2025-05-30 17:12:30|||||||||2
1748625160000|2025-05-30 17:12:40|||||||||6
1748625170000|2025-05-30 17:12:50|542.6|542|542.6|542|542.6|542|542.6|542|8
1748625180000|2025-05-30 17:13:00|||||||||9
1748625190000|2025-05-30 17:13:10|||||||||11
1748625200000|2025-05-30 17:13:20|||||||||1
1748625230000|2025-05-30 17:13:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1748625240000|2025-05-30 17:14:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|3
1748625250000|2025-05-30 17:14:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1748625260000|2025-05-30 17:14:20|||||||||2
1748625270000|2025-05-30 17:14:30|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|19
1748625290000|2025-05-30 17:14:50|||||||||2
1748625300000|2025-05-30 17:15:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|10
1748625310000|2025-05-30 17:15:10|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|1
1748625330000|2025-05-30 17:15:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1748625340000|2025-05-30 17:15:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1748625350000|2025-05-30 17:15:50|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|39
1748625360000|2025-05-30 17:16:00|542.1|541.5|541.5|540.9|542.1|541.5|541.5|540.9|36
1748625370000|2025-05-30 17:16:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|7
1748625380000|2025-05-30 17:16:20|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|35
1748625390000|2025-05-30 17:16:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1748625400000|2025-05-30 17:16:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748625410000|2025-05-30 17:16:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1748625430000|2025-05-30 17:17:10|||||||||1
1748625450000|2025-05-30 17:17:30|||||||||1
1748625470000|2025-05-30 17:17:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1748625480000|2025-05-30 17:18:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1748625490000|2025-05-30 17:18:10|||||||||4
1748625500000|2025-05-30 17:18:20|||||||||10
1748625510000|2025-05-30 17:18:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1748625520000|2025-05-30 17:18:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1748625530000|2025-05-30 17:18:50|||||||||1
1748625540000|2025-05-30 17:19:00|541.4|540.8|541.2|540.6|541.5|540.9|541.2|540.6|27
1748625550000|2025-05-30 17:19:10|||||||||17
1748625560000|2025-05-30 17:19:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|44
1748625570000|2025-05-30 17:19:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1748625580000|2025-05-30 17:19:40|||||||||1
1748625600000|2025-05-30 17:20:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|19
1748625610000|2025-05-30 17:20:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1748625630000|2025-05-30 17:20:30|||||||||1
1748625640000|2025-05-30 17:20:40|||||||||2
1748625650000|2025-05-30 17:20:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|12
1748625660000|2025-05-30 17:21:00|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|14
1748625670000|2025-05-30 17:21:10|||||||||1
1748625700000|2025-05-30 17:21:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|27
1748625710000|2025-05-30 17:21:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1748625720000|2025-05-30 17:22:00|||||||||3
1748625740000|2025-05-30 17:22:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|11
1748625750000|2025-05-30 17:22:30|||||||||10
1748625780000|2025-05-30 17:23:00|||||||||4
1748625810000|2025-05-30 17:23:30|||||||||1
1748625820000|2025-05-30 17:23:40|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|5
1748625830000|2025-05-30 17:23:50|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|13
1748625840000|2025-05-30 17:24:00|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|12
1748625850000|2025-05-30 17:24:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|8
1748625870000|2025-05-30 17:24:30|||||||||1
1748625880000|2025-05-30 17:24:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|5
1748625890000|2025-05-30 17:24:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1748625900000|2025-05-30 17:25:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1748625910000|2025-05-30 17:25:10|542|541.4|542|541.4|542|541.4|542|541.4|2
1748625920000|2025-05-30 17:25:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|11
1748625930000|2025-05-30 17:25:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1748625940000|2025-05-30 17:25:40|||||||||2
1748625950000|2025-05-30 17:25:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1748625960000|2025-05-30 17:26:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1748626000000|2025-05-30 17:26:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1748626010000|2025-05-30 17:26:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1748626020000|2025-05-30 17:27:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|11
1748626030000|2025-05-30 17:27:10|||||||||4
1748626040000|2025-05-30 17:27:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|34
1748626050000|2025-05-30 17:27:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1748626060000|2025-05-30 17:27:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|39
1748626070000|2025-05-30 17:27:50|||||||||4
1748626080000|2025-05-30 17:28:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|2
1748626090000|2025-05-30 17:28:10|||||||||1
1748626100000|2025-05-30 17:28:20|||||||||3
1748626110000|2025-05-30 17:28:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1748626120000|2025-05-30 17:28:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1748626130000|2025-05-30 17:28:50|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|6
1748626140000|2025-05-30 17:29:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1748626150000|2025-05-30 17:29:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1748626160000|2025-05-30 17:29:20|||||||||2
1748626170000|2025-05-30 17:29:30|||||||||2
1748626180000|2025-05-30 17:29:40|||||||||4
1748626190000|2025-05-30 17:29:50|||||||||2
1748626200000|2025-05-30 17:30:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|14
1748626210000|2025-05-30 17:30:10|||||||||2
1748626220000|2025-05-30 17:30:20|||||||||3
1748626230000|2025-05-30 17:30:30|||||||||5
1748626240000|2025-05-30 17:30:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1748626250000|2025-05-30 17:30:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|17
1748626260000|2025-05-30 17:31:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|7
1748626270000|2025-05-30 17:31:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|5
1748626280000|2025-05-30 17:31:20|||||||||3
1748626290000|2025-05-30 17:31:30|||||||||17
1748626310000|2025-05-30 17:31:50|||||||||4
1748626320000|2025-05-30 17:32:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1748626330000|2025-05-30 17:32:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|1
1748626370000|2025-05-30 17:32:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1748626380000|2025-05-30 17:33:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1748626390000|2025-05-30 17:33:10|||||||||7
1748626400000|2025-05-30 17:33:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1748626410000|2025-05-30 17:33:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1748626420000|2025-05-30 17:33:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1748626430000|2025-05-30 17:33:50|||||||||4
1748626440000|2025-05-30 17:34:00|||||||||2
1748626450000|2025-05-30 17:34:10|542.6|542|542.6|542|542.6|542|542.5|541.9|14
1748626460000|2025-05-30 17:34:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|8
1748626470000|2025-05-30 17:34:30|||||||||10
1748626480000|2025-05-30 17:34:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1748626490000|2025-05-30 17:34:50|||||||||1
1748626500000|2025-05-30 17:35:00|||||||||3
1748626510000|2025-05-30 17:35:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1748626520000|2025-05-30 17:35:20|542.4|541.8|542.4|541.8|542.5|541.9|542.3|541.7|2
1748626530000|2025-05-30 17:35:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748626540000|2025-05-30 17:35:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1748626550000|2025-05-30 17:35:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|0
1748626560000|2025-05-30 17:36:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|27
1748626570000|2025-05-30 17:36:10|||||||||2
1748626580000|2025-05-30 17:36:20|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|47
1748626590000|2025-05-30 17:36:30|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|1
1748626600000|2025-05-30 17:36:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1748626610000|2025-05-30 17:36:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1748626620000|2025-05-30 17:37:00|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|7
1748626630000|2025-05-30 17:37:10|||||||||1
1748626640000|2025-05-30 17:37:20|||||||||2
1748626650000|2025-05-30 17:37:30|||||||||4
1748626670000|2025-05-30 17:37:50|||||||||3
1748626680000|2025-05-30 17:38:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|42
1748626700000|2025-05-30 17:38:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|60
1748626710000|2025-05-30 17:38:30|||||||||6
1748626720000|2025-05-30 17:38:40|||||||||3
1748626730000|2025-05-30 17:38:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1748626740000|2025-05-30 17:39:00|||||||||2
1748626750000|2025-05-30 17:39:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|7
1748626760000|2025-05-30 17:39:20|543|542.4|542.9|542.3|543|542.4|542.8|542.2|0
1748626770000|2025-05-30 17:39:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|6
1748626780000|2025-05-30 17:39:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|6
1748626790000|2025-05-30 17:39:50|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|5
1748626800000|2025-05-30 17:40:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1748626810000|2025-05-30 17:40:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1748626820000|2025-05-30 17:40:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|0
1748626830000|2025-05-30 17:40:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748626840000|2025-05-30 17:40:40|||||||||1
1748626850000|2025-05-30 17:40:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1748626860000|2025-05-30 17:41:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1748626870000|2025-05-30 17:41:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|2
1748626880000|2025-05-30 17:41:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|2
1748626890000|2025-05-30 17:41:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1748626910000|2025-05-30 17:41:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1748626920000|2025-05-30 17:42:00|||||||||2
1748626930000|2025-05-30 17:42:10|||||||||1
1748626940000|2025-05-30 17:42:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|24
1748626950000|2025-05-30 17:42:30|||||||||1
1748626960000|2025-05-30 17:42:40|||||||||1
1748626970000|2025-05-30 17:42:50|||||||||2
1748626980000|2025-05-30 17:43:00|543|542.4|542.9|542.3|543|542.4|542.8|542.2|4
1748626990000|2025-05-30 17:43:10|542.8|542.2|543|542.4|543|542.4|542.8|542.2|20
1748627000000|2025-05-30 17:43:20|||||||||3
1748627010000|2025-05-30 17:43:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1748627030000|2025-05-30 17:43:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|5
1748627040000|2025-05-30 17:44:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1748627050000|2025-05-30 17:44:10|||||||||8
1748627060000|2025-05-30 17:44:20|||||||||1
1748627070000|2025-05-30 17:44:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1748627090000|2025-05-30 17:44:50|||||||||1
1748627100000|2025-05-30 17:45:00|543|542.4|542.9|542.3|543|542.4|542.8|542.2|107
1748627110000|2025-05-30 17:45:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|20
1748627120000|2025-05-30 17:45:20|||||||||1
1748627130000|2025-05-30 17:45:30|||||||||20
1748627140000|2025-05-30 17:45:40|543|542.4|543|542.4|543|542.4|543|542.4|17
1748627150000|2025-05-30 17:45:50|542.8|542.2|542.9|542.3|543|542.4|542.8|542.2|7
1748627160000|2025-05-30 17:46:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1748627170000|2025-05-30 17:46:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1748627180000|2025-05-30 17:46:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1748627190000|2025-05-30 17:46:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1748627200000|2025-05-30 17:46:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1748627210000|2025-05-30 17:46:50|542.9|542.3|542.8|542.2|542.9|542.3|542.7|542.1|17
1748627220000|2025-05-30 17:47:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1748627230000|2025-05-30 17:47:10|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1748627240000|2025-05-30 17:47:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1748627250000|2025-05-30 17:47:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|39
1748627260000|2025-05-30 17:47:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1748627270000|2025-05-30 17:47:50|||||||||5
1748627280000|2025-05-30 17:48:00|||||||||4
1748627290000|2025-05-30 17:48:10|||||||||1
1748627330000|2025-05-30 17:48:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1748627340000|2025-05-30 17:49:00|||||||||1
1748627350000|2025-05-30 17:49:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|37
1748627360000|2025-05-30 17:49:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|3
1748627370000|2025-05-30 17:49:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|16
1748627380000|2025-05-30 17:49:40|||||||||6
1748627390000|2025-05-30 17:49:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1748627400000|2025-05-30 17:50:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|28
1748627410000|2025-05-30 17:50:10|||||||||5
1748627420000|2025-05-30 17:50:20|||||||||1
1748627430000|2025-05-30 17:50:30|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|0
1748627440000|2025-05-30 17:50:40|542.3|541.7|542.4|541.8|542.5|541.9|542.3|541.7|16
1748627450000|2025-05-30 17:50:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1748627460000|2025-05-30 17:51:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1748627470000|2025-05-30 17:51:10|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|1
1748627480000|2025-05-30 17:51:20|542.4|541.8|542.5|541.9|542.6|542|542.4|541.8|12
1748627490000|2025-05-30 17:51:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1748627500000|2025-05-30 17:51:40|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|4
1748627520000|2025-05-30 17:52:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1748627530000|2025-05-30 17:52:10|||||||||14
1748627540000|2025-05-30 17:52:20|||||||||12
1748627550000|2025-05-30 17:52:30|||||||||47
1748627560000|2025-05-30 17:52:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|12
1748627570000|2025-05-30 17:52:50|||||||||10
1748627580000|2025-05-30 17:53:00|||||||||2
1748627590000|2025-05-30 17:53:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1748627600000|2025-05-30 17:53:20|||||||||2
1748627630000|2025-05-30 17:53:50|542|541.4|542|541.4|542|541.4|542|541.4|9
1748627640000|2025-05-30 17:54:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1748627660000|2025-05-30 17:54:20|||||||||1
1748627670000|2025-05-30 17:54:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|14
1748627680000|2025-05-30 17:54:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1748627690000|2025-05-30 17:54:50|||||||||1
1748627700000|2025-05-30 17:55:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|200
1748627710000|2025-05-30 17:55:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1748627720000|2025-05-30 17:55:20|||||||||2
1748627730000|2025-05-30 17:55:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1748627740000|2025-05-30 17:55:40|542|541.4|542|541.4|542|541.4|542|541.4|10
1748627750000|2025-05-30 17:55:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1748627760000|2025-05-30 17:56:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1748627780000|2025-05-30 17:56:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1748627790000|2025-05-30 17:56:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|4
1748627800000|2025-05-30 17:56:40|||||||||2
1748627810000|2025-05-30 17:56:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1748627820000|2025-05-30 17:57:00|542|541.4|542|541.4|542|541.4|542|541.4|24
1748627830000|2025-05-30 17:57:10|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|2
1748627840000|2025-05-30 17:57:20|542|541.4|542|541.4|542|541.4|542|541.4|7
1748627850000|2025-05-30 17:57:30|||||||||1
1748627860000|2025-05-30 17:57:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1748627870000|2025-05-30 17:57:50|||||||||1
1748627880000|2025-05-30 17:58:00|||||||||3
1748627890000|2025-05-30 17:58:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1748627900000|2025-05-30 17:58:20|542|541.4|542|541.4|542|541.4|541.9|541.3|1
1748627910000|2025-05-30 17:58:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|1
1748627920000|2025-05-30 17:58:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1748627930000|2025-05-30 17:58:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1748627940000|2025-05-30 17:59:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1748627960000|2025-05-30 17:59:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1748627970000|2025-05-30 17:59:30|||||||||2
1748627980000|2025-05-30 17:59:40|||||||||2
1748627990000|2025-05-30 17:59:50|541.6|541|541.6|541|541.6|541|541.6|541|7
1748628000000|2025-05-30 18:00:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|12
1748628010000|2025-05-30 18:00:10|||||||||3
1748628020000|2025-05-30 18:00:20|||||||||5
1748628030000|2025-05-30 18:00:30|||||||||4
1748628040000|2025-05-30 18:00:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1748628050000|2025-05-30 18:00:50|541.6|541|541.6|541|541.7|541.1|541.6|541|6
1748628060000|2025-05-30 18:01:00|541.5|540.9|541.6|541|541.6|541|541.4|540.8|43
1748628070000|2025-05-30 18:01:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|5
1748628090000|2025-05-30 18:01:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1748628100000|2025-05-30 18:01:40|541.4|540.8|541.2|540.6|541.4|540.8|541.1|540.5|15
1748628110000|2025-05-30 18:01:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|11
1748628120000|2025-05-30 18:02:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|63
1748628130000|2025-05-30 18:02:10|||||||||1
1748628140000|2025-05-30 18:02:20|541|540.4|540.8|540.2|541|540.4|540.8|540.2|65
1748628150000|2025-05-30 18:02:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|60
1748628160000|2025-05-30 18:02:40|540.7|540.1|541|540.4|541|540.4|540.7|540.1|10
1748628170000|2025-05-30 18:02:50|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|9
1748628180000|2025-05-30 18:03:00|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|46
1748628190000|2025-05-30 18:03:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1748628200000|2025-05-30 18:03:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1748628210000|2025-05-30 18:03:30|541.6|541|541.6|541|541.6|541|541.6|541|46
1748628220000|2025-05-30 18:03:40|||||||||1
1748628230000|2025-05-30 18:03:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|78
1748628240000|2025-05-30 18:04:00|542|541.4|542|541.4|542|541.4|542|541.4|5
1748628250000|2025-05-30 18:04:10|541.8|541.2|541.9|541.3|542|541.4|541.8|541.2|2
1748628260000|2025-05-30 18:04:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|23
1748628270000|2025-05-30 18:04:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|9
1748628280000|2025-05-30 18:04:40|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|59
1748628290000|2025-05-30 18:04:50|541.6|541|541.8|541.2|541.8|541.2|541.6|541|90
1748628300000|2025-05-30 18:05:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|18
1748628320000|2025-05-30 18:05:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1748628330000|2025-05-30 18:05:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1748628340000|2025-05-30 18:05:40|||||||||1
1748628360000|2025-05-30 18:06:00|||||||||1
1748628370000|2025-05-30 18:06:10|541.7|541.1|541.6|541|541.8|541.2|541.6|541|5
1748628390000|2025-05-30 18:06:30|||||||||48
1748628400000|2025-05-30 18:06:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|22
1748628410000|2025-05-30 18:06:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1748628420000|2025-05-30 18:07:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1748628430000|2025-05-30 18:07:10|||||||||3
1748628440000|2025-05-30 18:07:20|||||||||1
1748628450000|2025-05-30 18:07:30|||||||||8
1748628460000|2025-05-30 18:07:40|||||||||4
1748628470000|2025-05-30 18:07:50|||||||||2
1748628480000|2025-05-30 18:08:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|2
1748628490000|2025-05-30 18:08:10|||||||||8
1748628500000|2025-05-30 18:08:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|25
1748628510000|2025-05-30 18:08:30|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|69
1748628520000|2025-05-30 18:08:40|||||||||4
1748628530000|2025-05-30 18:08:50|542|541.4|541.7|541.1|542|541.4|541.7|541.1|10
1748628540000|2025-05-30 18:09:00|541.8|541.2|541.8|541.2|541.9|541.3|541.7|541.1|13
1748628550000|2025-05-30 18:09:10|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|5
1748628560000|2025-05-30 18:09:20|542|541.4|541.9|541.3|542|541.4|541.8|541.2|3
1748628570000|2025-05-30 18:09:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1748628580000|2025-05-30 18:09:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|3
1748628590000|2025-05-30 18:09:50|||||||||4
1748628600000|2025-05-30 18:10:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|31
1748628610000|2025-05-30 18:10:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1748628620000|2025-05-30 18:10:20|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|4
1748628630000|2025-05-30 18:10:30|||||||||14
1748628640000|2025-05-30 18:10:40|||||||||12
1748628650000|2025-05-30 18:10:50|542|541.4|542|541.4|542|541.4|542|541.4|33
1748628660000|2025-05-30 18:11:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1748628670000|2025-05-30 18:11:10|542|541.4|541.8|541.2|542|541.4|541.8|541.2|5
1748628680000|2025-05-30 18:11:20|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|31
1748628690000|2025-05-30 18:11:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1748628700000|2025-05-30 18:11:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|24
1748628710000|2025-05-30 18:11:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1748628720000|2025-05-30 18:12:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1748628730000|2025-05-30 18:12:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1748628740000|2025-05-30 18:12:20|||||||||24
1748628750000|2025-05-30 18:12:30|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|21
1748628760000|2025-05-30 18:12:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|12
1748628770000|2025-05-30 18:12:50|||||||||5
1748628780000|2025-05-30 18:13:00|542|541.4|542.1|541.5|542.2|541.6|541.8|541.2|651
1748628790000|2025-05-30 18:13:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|5
1748628800000|2025-05-30 18:13:20|||||||||5
1748628810000|2025-05-30 18:13:30|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|19
1748628820000|2025-05-30 18:13:40|||||||||28
1748628830000|2025-05-30 18:13:50|||||||||20
1748628840000|2025-05-30 18:14:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|109
1748628850000|2025-05-30 18:14:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|87
1748628860000|2025-05-30 18:14:20|||||||||127
1748628870000|2025-05-30 18:14:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|341
1748628880000|2025-05-30 18:14:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|118
1748628890000|2025-05-30 18:14:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|138
1748628900000|2025-05-30 18:15:00|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|43
1748628910000|2025-05-30 18:15:10|542|541.4|541.8|541.2|542.1|541.5|541.8|541.2|23
1748628920000|2025-05-30 18:15:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|22
1748628930000|2025-05-30 18:15:30|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|6
1748628940000|2025-05-30 18:15:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|15
1748628950000|2025-05-30 18:15:50|541.6|541|542.1|541.5|542.1|541.5|541.5|540.9|70
1748628960000|2025-05-30 18:16:00|||||||||2
1748628970000|2025-05-30 18:16:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|14
1748628980000|2025-05-30 18:16:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1748628990000|2025-05-30 18:16:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|57
1748629000000|2025-05-30 18:16:40|||||||||5
1748629010000|2025-05-30 18:16:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|7
1748629020000|2025-05-30 18:17:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|30
1748629030000|2025-05-30 18:17:10|541.9|541.3|542.1|541.5|542.1|541.5|541.8|541.2|4
1748629040000|2025-05-30 18:17:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|18
1748629050000|2025-05-30 18:17:30|541.8|541.2|541.6|541|541.8|541.2|541.6|541|41
1748629070000|2025-05-30 18:17:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|44
1748629080000|2025-05-30 18:18:00|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|35
1748629090000|2025-05-30 18:18:10|541.6|541|541.6|541|541.6|541|541.5|540.9|17
1748629100000|2025-05-30 18:18:20|541.5|540.9|541.6|541|541.6|541|541.4|540.8|21
1748629110000|2025-05-30 18:18:30|541.7|541.1|541.9|541.3|542.1|541.5|541.7|541.1|30
1748629120000|2025-05-30 18:18:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|1
1748629130000|2025-05-30 18:18:50|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|2
1748629140000|2025-05-30 18:19:00|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|29
1748629150000|2025-05-30 18:19:10|542|541.4|542|541.4|542|541.4|542|541.4|9
1748629160000|2025-05-30 18:19:20|541.9|541.3|541.8|541.2|541.9|541.3|541.6|541|24
1748629170000|2025-05-30 18:19:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1748629180000|2025-05-30 18:19:40|||||||||21
1748629190000|2025-05-30 18:19:50|541.8|541.2|541.8|541.2|542|541.4|541.7|541.1|15
1748822400000|2025-06-02 00:00:00|542.1|541.5|543.6|543|543.6|543|542.1|541.5|60
1748822410000|2025-06-02 00:00:10|544.1|543.5|544.6|544|544.7|544.1|543.9|543.3|105
1748822420000|2025-06-02 00:00:20|544.7|544.1|544|543.4|544.7|544.1|544|543.4|24
1748822430000|2025-06-02 00:00:30|544.1|543.5|544.7|544.1|544.9|544.3|544.1|543.5|44
1748822440000|2025-06-02 00:00:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|12
1748822450000|2025-06-02 00:00:50|545|544.4|545.4|544.8|545.6|545|545|544.4|69
1748822460000|2025-06-02 00:01:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|18
1748822470000|2025-06-02 00:01:10|545.3|544.7|545.7|545.1|545.7|545.1|545.3|544.7|8
1748822480000|2025-06-02 00:01:20|545.5|544.9|545.6|545|545.7|545.1|545.4|544.8|46
1748822490000|2025-06-02 00:01:30|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|10
1748822500000|2025-06-02 00:01:40|545.5|544.9|545.7|545.1|545.9|545.3|545.5|544.9|8
1748822510000|2025-06-02 00:01:50|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|7
1748822520000|2025-06-02 00:02:00|545.9|545.3|545.7|545.1|545.9|545.3|545.6|545|10
1748822530000|2025-06-02 00:02:10|||||||||1
1748822560000|2025-06-02 00:02:40|||||||||1
1748822570000|2025-06-02 00:02:50|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|5
1748822580000|2025-06-02 00:03:00|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|1
1748822610000|2025-06-02 00:03:30|545.4|544.8|545.5|544.9|545.7|545.1|545.4|544.8|55
1748822620000|2025-06-02 00:03:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|5
1748822630000|2025-06-02 00:03:50|||||||||5
1748822640000|2025-06-02 00:04:00|545.7|545.1|545.2|544.6|545.7|545.1|545.2|544.6|8
1748822650000|2025-06-02 00:04:10|545|544.4|545|544.4|545|544.4|545|544.4|11
1748822680000|2025-06-02 00:04:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|10
1748822690000|2025-06-02 00:04:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748822700000|2025-06-02 00:05:00|545|544.4|545|544.4|545.2|544.6|544.9|544.3|1
1748822710000|2025-06-02 00:05:10|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|22
1748822720000|2025-06-02 00:05:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1748822730000|2025-06-02 00:05:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|6
1748822750000|2025-06-02 00:05:50|||||||||1
1748822760000|2025-06-02 00:06:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|17
1748822770000|2025-06-02 00:06:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1748822780000|2025-06-02 00:06:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|5
1748822790000|2025-06-02 00:06:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1748822800000|2025-06-02 00:06:40|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1748822820000|2025-06-02 00:07:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1748822830000|2025-06-02 00:07:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1748822840000|2025-06-02 00:07:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|18
1748822870000|2025-06-02 00:07:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|11
1748822880000|2025-06-02 00:08:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|4
1748822890000|2025-06-02 00:08:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1748822900000|2025-06-02 00:08:20|||||||||2
1748822910000|2025-06-02 00:08:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|3
1748822920000|2025-06-02 00:08:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|2
1748822930000|2025-06-02 00:08:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|8
1748822940000|2025-06-02 00:09:00|||||||||1
1748822950000|2025-06-02 00:09:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1748822960000|2025-06-02 00:09:20|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|14
1748822990000|2025-06-02 00:09:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1748823000000|2025-06-02 00:10:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748823020000|2025-06-02 00:10:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1748823030000|2025-06-02 00:10:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1748823040000|2025-06-02 00:10:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|2
1748823050000|2025-06-02 00:10:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748823060000|2025-06-02 00:11:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|7
1748823080000|2025-06-02 00:11:20|||||||||1
1748823090000|2025-06-02 00:11:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1748823110000|2025-06-02 00:11:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1748823120000|2025-06-02 00:12:00|||||||||1
1748823170000|2025-06-02 00:12:50|||||||||1
1748823200000|2025-06-02 00:13:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1748823220000|2025-06-02 00:13:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1748823230000|2025-06-02 00:13:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748823240000|2025-06-02 00:14:00|545|544.4|545|544.4|545|544.4|545|544.4|7
1748823260000|2025-06-02 00:14:20|||||||||11
1748823270000|2025-06-02 00:14:30|||||||||1
1748823280000|2025-06-02 00:14:40|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|3
1748823290000|2025-06-02 00:14:50|||||||||5
1748823300000|2025-06-02 00:15:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|4
1748823310000|2025-06-02 00:15:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748823320000|2025-06-02 00:15:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1748823330000|2025-06-02 00:15:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1748823340000|2025-06-02 00:15:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748823350000|2025-06-02 00:15:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1748823360000|2025-06-02 00:16:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748823390000|2025-06-02 00:16:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748823400000|2025-06-02 00:16:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748823410000|2025-06-02 00:16:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|18
1748823430000|2025-06-02 00:17:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748823450000|2025-06-02 00:17:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1748823460000|2025-06-02 00:17:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|24
1748823490000|2025-06-02 00:18:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|15
1748823500000|2025-06-02 00:18:20|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|6
1748823510000|2025-06-02 00:18:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|7
1748823520000|2025-06-02 00:18:40|||||||||1
1748823540000|2025-06-02 00:19:00|||||||||3
1748823550000|2025-06-02 00:19:10|||||||||3
1748823570000|2025-06-02 00:19:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1748823580000|2025-06-02 00:19:40|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|0
1748823590000|2025-06-02 00:19:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748823620000|2025-06-02 00:20:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748823640000|2025-06-02 00:20:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748823650000|2025-06-02 00:20:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748823670000|2025-06-02 00:21:10|544.6|544|544.6|544|544.6|544|544.6|544|13
1748823680000|2025-06-02 00:21:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1748823700000|2025-06-02 00:21:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|23
1748823710000|2025-06-02 00:21:50|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|18
1748823720000|2025-06-02 00:22:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748823740000|2025-06-02 00:22:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1748823770000|2025-06-02 00:22:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1748823800000|2025-06-02 00:23:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748823810000|2025-06-02 00:23:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1748823820000|2025-06-02 00:23:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1748823840000|2025-06-02 00:24:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1748823870000|2025-06-02 00:24:30|||||||||20
1748823880000|2025-06-02 00:24:40|||||||||19
1748823920000|2025-06-02 00:25:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1748823930000|2025-06-02 00:25:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1748823940000|2025-06-02 00:25:40|||||||||1
1748823960000|2025-06-02 00:26:00|||||||||1
1748823980000|2025-06-02 00:26:20|||||||||1
1748824010000|2025-06-02 00:26:50|||||||||43
1748824130000|2025-06-02 00:28:50|||||||||17
1748824140000|2025-06-02 00:29:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|12
1748824200000|2025-06-02 00:30:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|1
1748824210000|2025-06-02 00:30:10|544.6|544|544.5|543.9|544.6|544|544.4|543.8|21
1748824220000|2025-06-02 00:30:20|||||||||1
1748824260000|2025-06-02 00:31:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748824360000|2025-06-02 00:32:40|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|2
1748824380000|2025-06-02 00:33:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|27
1748824390000|2025-06-02 00:33:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748824400000|2025-06-02 00:33:20|||||||||3
1748824440000|2025-06-02 00:34:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1748824450000|2025-06-02 00:34:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748824500000|2025-06-02 00:35:00|||||||||1
1748824550000|2025-06-02 00:35:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1748824580000|2025-06-02 00:36:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748824590000|2025-06-02 00:36:30|||||||||5
1748824600000|2025-06-02 00:36:40|||||||||1
1748824640000|2025-06-02 00:37:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1748824690000|2025-06-02 00:38:10|||||||||5
1748824700000|2025-06-02 00:38:20|544.4|543.8|544.6|544|544.6|544|544.4|543.8|77
1748824710000|2025-06-02 00:38:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748824760000|2025-06-02 00:39:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|14
1748824780000|2025-06-02 00:39:40|||||||||5
1748824820000|2025-06-02 00:40:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|5
1748824840000|2025-06-02 00:40:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1748824920000|2025-06-02 00:42:00|||||||||1
1748824930000|2025-06-02 00:42:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1748824960000|2025-06-02 00:42:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1748824980000|2025-06-02 00:43:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|6
1748825000000|2025-06-02 00:43:20|||||||||1
1748825010000|2025-06-02 00:43:30|||||||||1
1748825040000|2025-06-02 00:44:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1748825050000|2025-06-02 00:44:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748825060000|2025-06-02 00:44:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748825110000|2025-06-02 00:45:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|1
1748825130000|2025-06-02 00:45:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1748825150000|2025-06-02 00:45:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1748825190000|2025-06-02 00:46:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|5
1748825230000|2025-06-02 00:47:10|||||||||1
1748825240000|2025-06-02 00:47:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748825340000|2025-06-02 00:49:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1748825380000|2025-06-02 00:49:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|42
1748825440000|2025-06-02 00:50:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1748825470000|2025-06-02 00:51:10|||||||||3
1748825480000|2025-06-02 00:51:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|45
1748825690000|2025-06-02 00:54:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1748825700000|2025-06-02 00:55:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1748825710000|2025-06-02 00:55:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1748825730000|2025-06-02 00:55:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1748825740000|2025-06-02 00:55:40|||||||||1
1748825750000|2025-06-02 00:55:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1748825790000|2025-06-02 00:56:30|||||||||2
1748825820000|2025-06-02 00:57:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1748825880000|2025-06-02 00:58:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748825900000|2025-06-02 00:58:20|||||||||2
1748825980000|2025-06-02 00:59:40|||||||||5
1748826010000|2025-06-02 01:00:10|545.6|545|545.6|545|545.6|545|545.4|544.8|12
1748826050000|2025-06-02 01:00:50|||||||||1
1748826060000|2025-06-02 01:01:00|||||||||1
1748826090000|2025-06-02 01:01:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1748826170000|2025-06-02 01:02:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748826190000|2025-06-02 01:03:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1748826200000|2025-06-02 01:03:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748826220000|2025-06-02 01:03:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748826240000|2025-06-02 01:04:00|||||||||4
1748826260000|2025-06-02 01:04:20|||||||||1
1748826310000|2025-06-02 01:05:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748826330000|2025-06-02 01:05:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|0
1748826350000|2025-06-02 01:05:50|||||||||1
1748826430000|2025-06-02 01:07:10|||||||||2
1748826450000|2025-06-02 01:07:30|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|4
1748826490000|2025-06-02 01:08:10|545.6|545|545.6|545|545.6|545|545.6|545|5
1748826530000|2025-06-02 01:08:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|15
1748826580000|2025-06-02 01:09:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|24
1748826590000|2025-06-02 01:09:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748826630000|2025-06-02 01:10:30|||||||||1
1748826640000|2025-06-02 01:10:40|||||||||2
1748826650000|2025-06-02 01:10:50|||||||||2
1748826680000|2025-06-02 01:11:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1748826710000|2025-06-02 01:11:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748826900000|2025-06-02 01:15:00|||||||||1
1748826910000|2025-06-02 01:15:10|||||||||2
1748826920000|2025-06-02 01:15:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1748826950000|2025-06-02 01:15:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1748826960000|2025-06-02 01:16:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1748826970000|2025-06-02 01:16:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|12
1748826980000|2025-06-02 01:16:20|||||||||1
1748827020000|2025-06-02 01:17:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1748827040000|2025-06-02 01:17:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748827050000|2025-06-02 01:17:30|||||||||22
1748827080000|2025-06-02 01:18:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|15
1748827160000|2025-06-02 01:19:20|||||||||1
1748827190000|2025-06-02 01:19:50|||||||||5
1748827200000|2025-06-02 01:20:00|||||||||1
1748827320000|2025-06-02 01:22:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|2
1748827490000|2025-06-02 01:24:50|||||||||10
1748827510000|2025-06-02 01:25:10|546.6|546|546.6|546|546.6|546|546.5|545.9|5
1748827680000|2025-06-02 01:28:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|101
1748827690000|2025-06-02 01:28:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1748827700000|2025-06-02 01:28:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748827720000|2025-06-02 01:28:40|||||||||6
1748827730000|2025-06-02 01:28:50|||||||||1
1748827740000|2025-06-02 01:29:00|||||||||1
1748827750000|2025-06-02 01:29:10|||||||||1
1748827770000|2025-06-02 01:29:30|||||||||1
1748827780000|2025-06-02 01:29:40|||||||||2
1748827790000|2025-06-02 01:29:50|||||||||1
1748827810000|2025-06-02 01:30:10|||||||||1
1748827830000|2025-06-02 01:30:30|||||||||1
1748827890000|2025-06-02 01:31:30|||||||||2
1748827900000|2025-06-02 01:31:40|||||||||1
1748827930000|2025-06-02 01:32:10|||||||||1
1748827950000|2025-06-02 01:32:30|||||||||1
1748828030000|2025-06-02 01:33:50|||||||||12
1748828040000|2025-06-02 01:34:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1748828050000|2025-06-02 01:34:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1748828060000|2025-06-02 01:34:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1748828070000|2025-06-02 01:34:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748828080000|2025-06-02 01:34:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1748828100000|2025-06-02 01:35:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748828120000|2025-06-02 01:35:20|||||||||4
1748828140000|2025-06-02 01:35:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1748828160000|2025-06-02 01:36:00|546.6|546|546.6|546|546.6|546|546.6|546|3
1748828180000|2025-06-02 01:36:20|||||||||3
1748828210000|2025-06-02 01:36:50|||||||||1
1748828220000|2025-06-02 01:37:00|||||||||4
1748828230000|2025-06-02 01:37:10|||||||||5
1748828400000|2025-06-02 01:40:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|8
1748828460000|2025-06-02 01:41:00|||||||||1
1748828640000|2025-06-02 01:44:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748828690000|2025-06-02 01:44:50|||||||||1
1748828710000|2025-06-02 01:45:10|||||||||3
1748828750000|2025-06-02 01:45:50|||||||||5
1748828780000|2025-06-02 01:46:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|24
1748828790000|2025-06-02 01:46:30|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|0
1748828800000|2025-06-02 01:46:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748828830000|2025-06-02 01:47:10|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|2
1748828870000|2025-06-02 01:47:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748828930000|2025-06-02 01:48:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1748828970000|2025-06-02 01:49:30|||||||||1
1748829000000|2025-06-02 01:50:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1748829060000|2025-06-02 01:51:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1748829070000|2025-06-02 01:51:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748829080000|2025-06-02 01:51:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748829140000|2025-06-02 01:52:20|||||||||1
1748829230000|2025-06-02 01:53:50|||||||||1
1748829240000|2025-06-02 01:54:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1748829300000|2025-06-02 01:55:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1748829380000|2025-06-02 01:56:20|||||||||10
1748829410000|2025-06-02 01:56:50|||||||||1
1748829450000|2025-06-02 01:57:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748829500000|2025-06-02 01:58:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748829530000|2025-06-02 01:58:50|||||||||4
1748829540000|2025-06-02 01:59:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1748829570000|2025-06-02 01:59:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1748829600000|2025-06-02 02:00:00|||||||||1
1748829620000|2025-06-02 02:00:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1748829650000|2025-06-02 02:00:50|545.6|545|545.6|545|545.6|545|545.6|545|1
1748829680000|2025-06-02 02:01:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|12
1748829720000|2025-06-02 02:02:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1748829810000|2025-06-02 02:03:30|||||||||1
1748829940000|2025-06-02 02:05:40|||||||||2
1748829970000|2025-06-02 02:06:10|||||||||6
1748829980000|2025-06-02 02:06:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748829990000|2025-06-02 02:06:30|||||||||2
1748830000000|2025-06-02 02:06:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1748830050000|2025-06-02 02:07:30|||||||||12
1748830080000|2025-06-02 02:08:00|||||||||5
1748830150000|2025-06-02 02:09:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1748830330000|2025-06-02 02:12:10|||||||||5
1748830340000|2025-06-02 02:12:20|||||||||10
1748830430000|2025-06-02 02:13:50|||||||||1
1748830440000|2025-06-02 02:14:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1748830500000|2025-06-02 02:15:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748830530000|2025-06-02 02:15:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1748830620000|2025-06-02 02:17:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|61
1748830710000|2025-06-02 02:18:30|||||||||11
1748830740000|2025-06-02 02:19:00|||||||||2
1748830770000|2025-06-02 02:19:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|34
1748830800000|2025-06-02 02:20:00|||||||||3
1748830830000|2025-06-02 02:20:30|||||||||2
1748830850000|2025-06-02 02:20:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748830860000|2025-06-02 02:21:00|||||||||2
1748830890000|2025-06-02 02:21:30|||||||||2
1748830920000|2025-06-02 02:22:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1748830940000|2025-06-02 02:22:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748830950000|2025-06-02 02:22:30|||||||||2
1748830980000|2025-06-02 02:23:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1748831090000|2025-06-02 02:24:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1748831140000|2025-06-02 02:25:40|||||||||1
1748831180000|2025-06-02 02:26:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748831240000|2025-06-02 02:27:20|||||||||1
1748831560000|2025-06-02 02:32:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|13
1748831570000|2025-06-02 02:32:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1748831780000|2025-06-02 02:36:20|||||||||1
1748831790000|2025-06-02 02:36:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1748831810000|2025-06-02 02:36:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748831860000|2025-06-02 02:37:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1748831980000|2025-06-02 02:39:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748832220000|2025-06-02 02:43:40|||||||||6
1748832270000|2025-06-02 02:44:30|||||||||2
1748832560000|2025-06-02 02:49:20|||||||||1
1748832600000|2025-06-02 02:50:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1748832610000|2025-06-02 02:50:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1748832620000|2025-06-02 02:50:20|||||||||1
1748832650000|2025-06-02 02:50:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1748832690000|2025-06-02 02:51:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1748832700000|2025-06-02 02:51:40|||||||||3
1748832780000|2025-06-02 02:53:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748832820000|2025-06-02 02:53:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1748832850000|2025-06-02 02:54:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1748832870000|2025-06-02 02:54:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1748832900000|2025-06-02 02:55:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|25
1748833010000|2025-06-02 02:56:50|||||||||1
1748833050000|2025-06-02 02:57:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748833060000|2025-06-02 02:57:40|||||||||1
1748833090000|2025-06-02 02:58:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1748833140000|2025-06-02 02:59:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748833200000|2025-06-02 03:00:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1748833270000|2025-06-02 03:01:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|7
1748833400000|2025-06-02 03:03:20|||||||||4
1748833500000|2025-06-02 03:05:00|||||||||13
1748833560000|2025-06-02 03:06:00|||||||||2
1748833710000|2025-06-02 03:08:30|||||||||27
1748833800000|2025-06-02 03:10:00|||||||||7
1748833890000|2025-06-02 03:11:30|||||||||5
1748833940000|2025-06-02 03:12:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|8
1748833980000|2025-06-02 03:13:00|||||||||1
1748833990000|2025-06-02 03:13:10|||||||||1
1748834020000|2025-06-02 03:13:40|||||||||2
1748834470000|2025-06-02 03:21:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1748834520000|2025-06-02 03:22:00|||||||||1
1748834530000|2025-06-02 03:22:10|||||||||3
1748834540000|2025-06-02 03:22:20|||||||||2
1748834640000|2025-06-02 03:24:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1748834660000|2025-06-02 03:24:20|||||||||1
1748834870000|2025-06-02 03:27:50|||||||||1
1748834920000|2025-06-02 03:28:40|||||||||1
1748834990000|2025-06-02 03:29:50|||||||||3
1748835000000|2025-06-02 03:30:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|50
1748835010000|2025-06-02 03:30:10|||||||||1
1748835070000|2025-06-02 03:31:10|||||||||8
1748835080000|2025-06-02 03:31:20|||||||||1
1748835090000|2025-06-02 03:31:30|||||||||2
1748835100000|2025-06-02 03:31:40|||||||||1
1748835120000|2025-06-02 03:32:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1748835160000|2025-06-02 03:32:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1748835180000|2025-06-02 03:33:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1748835200000|2025-06-02 03:33:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748835270000|2025-06-02 03:34:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1748835300000|2025-06-02 03:35:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748835360000|2025-06-02 03:36:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1748835380000|2025-06-02 03:36:20|||||||||1
1748835480000|2025-06-02 03:38:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748835520000|2025-06-02 03:38:40|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|0
1748835550000|2025-06-02 03:39:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1748835570000|2025-06-02 03:39:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748835670000|2025-06-02 03:41:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748835680000|2025-06-02 03:41:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748835740000|2025-06-02 03:42:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1748835790000|2025-06-02 03:43:10|||||||||1
1748835810000|2025-06-02 03:43:30|||||||||1
1748835840000|2025-06-02 03:44:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1748835870000|2025-06-02 03:44:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1748835880000|2025-06-02 03:44:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748835940000|2025-06-02 03:45:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1748836000000|2025-06-02 03:46:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748836030000|2025-06-02 03:47:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1748836040000|2025-06-02 03:47:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748836050000|2025-06-02 03:47:30|||||||||5
1748836090000|2025-06-02 03:48:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1748836140000|2025-06-02 03:49:00|||||||||1
1748836210000|2025-06-02 03:50:10|||||||||1
1748836310000|2025-06-02 03:51:50|||||||||3
1748836500000|2025-06-02 03:55:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1748836620000|2025-06-02 03:57:00|||||||||2
1748836800000|2025-06-02 04:00:00|||||||||1
1748836870000|2025-06-02 04:01:10|545.6|545|545.6|545|545.6|545|545.6|545|23
1748836880000|2025-06-02 04:01:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748836950000|2025-06-02 04:02:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1748837000000|2025-06-02 04:03:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|12
1748837030000|2025-06-02 04:03:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748837040000|2025-06-02 04:04:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1748837360000|2025-06-02 04:09:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748837470000|2025-06-02 04:11:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1748837490000|2025-06-02 04:11:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1748837510000|2025-06-02 04:11:50|||||||||1
1748837960000|2025-06-02 04:19:20|||||||||1
1748838020000|2025-06-02 04:20:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1748838120000|2025-06-02 04:22:00|||||||||1
1748838160000|2025-06-02 04:22:40|||||||||1
1748838280000|2025-06-02 04:24:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|73
1748838300000|2025-06-02 04:25:00|546.6|546|546.6|546|546.6|546|546.6|546|5
1748838340000|2025-06-02 04:25:40|||||||||13
1748838350000|2025-06-02 04:25:50|||||||||2
1748838360000|2025-06-02 04:26:00|||||||||1
1748838380000|2025-06-02 04:26:20|||||||||6
1748838410000|2025-06-02 04:26:50|||||||||2
1748838440000|2025-06-02 04:27:20|||||||||3
1748838470000|2025-06-02 04:27:50|||||||||3
1748838510000|2025-06-02 04:28:30|||||||||2
1748838540000|2025-06-02 04:29:00|||||||||2
1748838550000|2025-06-02 04:29:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1748838570000|2025-06-02 04:29:30|||||||||6
1748838600000|2025-06-02 04:30:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1748838710000|2025-06-02 04:31:50|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|3
1748838980000|2025-06-02 04:36:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1748839040000|2025-06-02 04:37:20|||||||||1
1748839180000|2025-06-02 04:39:40|||||||||6
1748839250000|2025-06-02 04:40:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1748839270000|2025-06-02 04:41:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748839340000|2025-06-02 04:42:20|||||||||2
1748839360000|2025-06-02 04:42:40|||||||||1
1748839720000|2025-06-02 04:48:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|50
1748839730000|2025-06-02 04:48:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748839740000|2025-06-02 04:49:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|18
1748839800000|2025-06-02 04:50:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1748839810000|2025-06-02 04:50:10|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|7
1748839830000|2025-06-02 04:50:30|547|546.4|547|546.4|547|546.4|547|546.4|37
1748839840000|2025-06-02 04:50:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748839860000|2025-06-02 04:51:00|||||||||2
1748839880000|2025-06-02 04:51:20|||||||||1
1748839900000|2025-06-02 04:51:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1748839930000|2025-06-02 04:52:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748839970000|2025-06-02 04:52:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1748840000000|2025-06-02 04:53:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1748840020000|2025-06-02 04:53:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748840040000|2025-06-02 04:54:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1748840080000|2025-06-02 04:54:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|11
1748840100000|2025-06-02 04:55:00|||||||||1
1748840130000|2025-06-02 04:55:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1748840260000|2025-06-02 04:57:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1748840300000|2025-06-02 04:58:20|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|9
1748840310000|2025-06-02 04:58:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|16
1748840420000|2025-06-02 05:00:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1748840550000|2025-06-02 05:02:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748840570000|2025-06-02 05:02:50|||||||||2
1748840590000|2025-06-02 05:03:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1748840630000|2025-06-02 05:03:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748840650000|2025-06-02 05:04:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1748840710000|2025-06-02 05:05:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748840770000|2025-06-02 05:06:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1748840810000|2025-06-02 05:06:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748840900000|2025-06-02 05:08:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1748840930000|2025-06-02 05:08:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1748840980000|2025-06-02 05:09:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748841010000|2025-06-02 05:10:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1748841020000|2025-06-02 05:10:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1748841030000|2025-06-02 05:10:30|||||||||1
1748841050000|2025-06-02 05:10:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|13
1748841070000|2025-06-02 05:11:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748841230000|2025-06-02 05:13:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1748841250000|2025-06-02 05:14:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748841470000|2025-06-02 05:17:50|||||||||1
1748841710000|2025-06-02 05:21:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1748841970000|2025-06-02 05:26:10|||||||||1
1748841990000|2025-06-02 05:26:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1748842030000|2025-06-02 05:27:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1748842060000|2025-06-02 05:27:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1748842290000|2025-06-02 05:31:30|||||||||1
1748842300000|2025-06-02 05:31:40|||||||||5
1748842320000|2025-06-02 05:32:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1748842920000|2025-06-02 05:42:00|||||||||2
1748843090000|2025-06-02 05:44:50|||||||||1
1748843130000|2025-06-02 05:45:30|||||||||1
1748843250000|2025-06-02 05:47:30|||||||||5
1748843340000|2025-06-02 05:49:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1748843720000|2025-06-02 05:55:20|||||||||1
1748843780000|2025-06-02 05:56:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1748843800000|2025-06-02 05:56:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1748843820000|2025-06-02 05:57:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1748843890000|2025-06-02 05:58:10|||||||||1
1748843930000|2025-06-02 05:58:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748843980000|2025-06-02 05:59:40|||||||||1
1748844000000|2025-06-02 06:00:00|||||||||5
1748844130000|2025-06-02 06:02:10|||||||||1
1748844170000|2025-06-02 06:02:50|||||||||2
1748844290000|2025-06-02 06:04:50|||||||||6
1748844330000|2025-06-02 06:05:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|6
1748844340000|2025-06-02 06:05:40|||||||||30
1748844350000|2025-06-02 06:05:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|47
1748844360000|2025-06-02 06:06:00|||||||||12
1748844480000|2025-06-02 06:08:00|||||||||1
1748844570000|2025-06-02 06:09:30|||||||||1
1748844870000|2025-06-02 06:14:30|||||||||1
1748844890000|2025-06-02 06:14:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1748844900000|2025-06-02 06:15:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1748844930000|2025-06-02 06:15:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748844940000|2025-06-02 06:15:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1748844970000|2025-06-02 06:16:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748844980000|2025-06-02 06:16:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1748845020000|2025-06-02 06:17:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1748845070000|2025-06-02 06:17:50|||||||||1
1748845240000|2025-06-02 06:20:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748845280000|2025-06-02 06:21:20|||||||||20
1748845290000|2025-06-02 06:21:30|||||||||3
1748845300000|2025-06-02 06:21:40|||||||||2
1748845360000|2025-06-02 06:22:40|||||||||3
1748845380000|2025-06-02 06:23:00|||||||||1
1748845430000|2025-06-02 06:23:50|||||||||1
1748845480000|2025-06-02 06:24:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1748845490000|2025-06-02 06:24:50|||||||||1
1748845500000|2025-06-02 06:25:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1748845510000|2025-06-02 06:25:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|2
1748845610000|2025-06-02 06:26:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1748845620000|2025-06-02 06:27:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1748845630000|2025-06-02 06:27:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|0
1748845660000|2025-06-02 06:27:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1748845670000|2025-06-02 06:27:50|||||||||1
1748845730000|2025-06-02 06:28:50|||||||||1
1748845790000|2025-06-02 06:29:50|||||||||3
1748845860000|2025-06-02 06:31:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|25
1748845920000|2025-06-02 06:32:00|||||||||1
1748846030000|2025-06-02 06:33:50|||||||||1
1748846060000|2025-06-02 06:34:20|||||||||2
1748846090000|2025-06-02 06:34:50|||||||||1
1748846100000|2025-06-02 06:35:00|||||||||1
1748846280000|2025-06-02 06:38:00|||||||||1
1748846310000|2025-06-02 06:38:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|25
1748846370000|2025-06-02 06:39:30|||||||||5
1748846430000|2025-06-02 06:40:30|||||||||5
1748846470000|2025-06-02 06:41:10|||||||||2
1748846570000|2025-06-02 06:42:50|||||||||1
1748846610000|2025-06-02 06:43:30|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|17
1748846640000|2025-06-02 06:44:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|30
1748846700000|2025-06-02 06:45:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1748846710000|2025-06-02 06:45:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|17
1748846720000|2025-06-02 06:45:20|||||||||1
1748846760000|2025-06-02 06:46:00|||||||||2
1748846780000|2025-06-02 06:46:20|||||||||3
1748846830000|2025-06-02 06:47:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|5
1748846840000|2025-06-02 06:47:20|||||||||4
1748846880000|2025-06-02 06:48:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1748846920000|2025-06-02 06:48:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|20
1748846930000|2025-06-02 06:48:50|||||||||5
1748846940000|2025-06-02 06:49:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1748846990000|2025-06-02 06:49:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1748847000000|2025-06-02 06:50:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|5
1748847010000|2025-06-02 06:50:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1748847070000|2025-06-02 06:51:10|||||||||11
1748847090000|2025-06-02 06:51:30|||||||||2
1748847100000|2025-06-02 06:51:40|548|547.4|547.9|547.3|548.2|547.6|547.9|547.3|8
1748847110000|2025-06-02 06:51:50|||||||||1
1748847120000|2025-06-02 06:52:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1748847130000|2025-06-02 06:52:10|548.1|547.5|548|547.4|548.2|547.6|548|547.4|2
1748847140000|2025-06-02 06:52:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1748847170000|2025-06-02 06:52:50|||||||||4
1748847250000|2025-06-02 06:54:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1748847300000|2025-06-02 06:55:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1748847320000|2025-06-02 06:55:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1748847340000|2025-06-02 06:55:40|||||||||2
1748847360000|2025-06-02 06:56:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1748847370000|2025-06-02 06:56:10|||||||||1
1748847410000|2025-06-02 06:56:50|||||||||4
1748847530000|2025-06-02 06:58:50|||||||||2
1748847540000|2025-06-02 06:59:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1748847550000|2025-06-02 06:59:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1748847560000|2025-06-02 06:59:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|66
1748847600000|2025-06-02 07:00:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|22
1748847620000|2025-06-02 07:00:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|49
1748847630000|2025-06-02 07:00:30|||||||||8
1748847650000|2025-06-02 07:00:50|||||||||26
1748847660000|2025-06-02 07:01:00|||||||||4
1748847670000|2025-06-02 07:01:10|||||||||1
1748847680000|2025-06-02 07:01:20|||||||||1
1748847720000|2025-06-02 07:02:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1748847730000|2025-06-02 07:02:10|||||||||6
1748847740000|2025-06-02 07:02:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|22
1748847750000|2025-06-02 07:02:30|||||||||7
1748847780000|2025-06-02 07:03:00|||||||||1
1748847840000|2025-06-02 07:04:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1748847850000|2025-06-02 07:04:10|||||||||2
1748847890000|2025-06-02 07:04:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1748847900000|2025-06-02 07:05:00|||||||||6
1748847910000|2025-06-02 07:05:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1748847920000|2025-06-02 07:05:20|||||||||1
1748847940000|2025-06-02 07:05:40|||||||||1
1748847960000|2025-06-02 07:06:00|||||||||6
1748847990000|2025-06-02 07:06:30|548.6|548|548.6|548|548.6|548|548.6|548|4
1748848000000|2025-06-02 07:06:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1748848010000|2025-06-02 07:06:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748848020000|2025-06-02 07:07:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|9
1748848030000|2025-06-02 07:07:10|||||||||2
1748848040000|2025-06-02 07:07:20|||||||||1
1748848050000|2025-06-02 07:07:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|10
1748848090000|2025-06-02 07:08:10|||||||||1
1748848100000|2025-06-02 07:08:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|4
1748848110000|2025-06-02 07:08:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1748848120000|2025-06-02 07:08:40|||||||||4
1748848140000|2025-06-02 07:09:00|||||||||1
1748848230000|2025-06-02 07:10:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|3
1748848260000|2025-06-02 07:11:00|||||||||2
1748848270000|2025-06-02 07:11:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|15
1748848280000|2025-06-02 07:11:20|||||||||2
1748848310000|2025-06-02 07:11:50|||||||||1
1748848350000|2025-06-02 07:12:30|||||||||1
1748848360000|2025-06-02 07:12:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1748848370000|2025-06-02 07:12:50|||||||||13
1748848380000|2025-06-02 07:13:00|549|548.4|549|548.4|549|548.4|549|548.4|7
1748848390000|2025-06-02 07:13:10|||||||||2
1748848420000|2025-06-02 07:13:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1748848440000|2025-06-02 07:14:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1748848450000|2025-06-02 07:14:10|||||||||2
1748848480000|2025-06-02 07:14:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1748848490000|2025-06-02 07:14:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1748848500000|2025-06-02 07:15:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1748848530000|2025-06-02 07:15:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|0
1748848560000|2025-06-02 07:16:00|||||||||2
1748848570000|2025-06-02 07:16:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748848580000|2025-06-02 07:16:20|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|32
1748848590000|2025-06-02 07:16:30|549|548.4|549|548.4|549|548.4|549|548.4|11
1748848600000|2025-06-02 07:16:40|||||||||4
1748848630000|2025-06-02 07:17:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1748848650000|2025-06-02 07:17:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1748848660000|2025-06-02 07:17:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1748848670000|2025-06-02 07:17:50|549|548.4|549|548.4|549|548.4|549|548.4|12
1748848680000|2025-06-02 07:18:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748848690000|2025-06-02 07:18:10|549|548.4|549.2|548.6|549.2|548.6|549|548.4|4
1748848700000|2025-06-02 07:18:20|549|548.4|549|548.4|549|548.4|549|548.4|5
1748848710000|2025-06-02 07:18:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1748848730000|2025-06-02 07:18:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1748848740000|2025-06-02 07:19:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1748848760000|2025-06-02 07:19:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748848770000|2025-06-02 07:19:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1748848790000|2025-06-02 07:19:50|||||||||4
1748848800000|2025-06-02 07:20:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1748848820000|2025-06-02 07:20:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1748848860000|2025-06-02 07:21:00|||||||||2
1748848880000|2025-06-02 07:21:20|||||||||1
1748848970000|2025-06-02 07:22:50|||||||||3
1748849120000|2025-06-02 07:25:20|||||||||1
1748849240000|2025-06-02 07:27:20|||||||||3
1748849260000|2025-06-02 07:27:40|||||||||5
1748849270000|2025-06-02 07:27:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1748849280000|2025-06-02 07:28:00|||||||||5
1748849350000|2025-06-02 07:29:10|||||||||1
1748849400000|2025-06-02 07:30:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|35
1748849410000|2025-06-02 07:30:10|||||||||5
1748849460000|2025-06-02 07:31:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|20
1748849520000|2025-06-02 07:32:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|13
1748849580000|2025-06-02 07:33:00|||||||||1
1748849600000|2025-06-02 07:33:20|548.6|548|548.6|548|548.6|548|548.6|548|8
1748849630000|2025-06-02 07:33:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1748849640000|2025-06-02 07:34:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|37
1748849690000|2025-06-02 07:34:50|||||||||1
1748849700000|2025-06-02 07:35:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748849720000|2025-06-02 07:35:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1748849730000|2025-06-02 07:35:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|21
1748849740000|2025-06-02 07:35:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|6
1748849750000|2025-06-02 07:35:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748849770000|2025-06-02 07:36:10|||||||||1
1748849790000|2025-06-02 07:36:30|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|17
1748849800000|2025-06-02 07:36:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1748849940000|2025-06-02 07:39:00|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|14
1748849950000|2025-06-02 07:39:10|||||||||5
1748849980000|2025-06-02 07:39:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|8
1748850000000|2025-06-02 07:40:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|12
1748850020000|2025-06-02 07:40:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1748850030000|2025-06-02 07:40:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748850050000|2025-06-02 07:40:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1748850080000|2025-06-02 07:41:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1748850090000|2025-06-02 07:41:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1748850110000|2025-06-02 07:41:50|||||||||1
1748850120000|2025-06-02 07:42:00|||||||||5
1748850130000|2025-06-02 07:42:10|||||||||5
1748850170000|2025-06-02 07:42:50|||||||||3
1748850180000|2025-06-02 07:43:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1748850190000|2025-06-02 07:43:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1748850230000|2025-06-02 07:43:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748850240000|2025-06-02 07:44:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1748850260000|2025-06-02 07:44:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1748850270000|2025-06-02 07:44:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748850280000|2025-06-02 07:44:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1748850290000|2025-06-02 07:44:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1748850310000|2025-06-02 07:45:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|49
1748850340000|2025-06-02 07:45:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|46
1748850350000|2025-06-02 07:45:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|9
1748850360000|2025-06-02 07:46:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1748850380000|2025-06-02 07:46:20|||||||||8
1748850400000|2025-06-02 07:46:40|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|6
1748850430000|2025-06-02 07:47:10|||||||||6
1748850460000|2025-06-02 07:47:40|||||||||1
1748850470000|2025-06-02 07:47:50|||||||||1
1748850490000|2025-06-02 07:48:10|548.6|548|548.6|548|548.6|548|548.5|547.9|3
1748850540000|2025-06-02 07:49:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1748850620000|2025-06-02 07:50:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|128
1748850630000|2025-06-02 07:50:30|||||||||4
1748850640000|2025-06-02 07:50:40|||||||||5
1748850670000|2025-06-02 07:51:10|||||||||5
1748850680000|2025-06-02 07:51:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|5
1748850700000|2025-06-02 07:51:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|7
1748850710000|2025-06-02 07:51:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1748850730000|2025-06-02 07:52:10|549|548.4|549|548.4|549|548.4|548.9|548.3|20
1748850760000|2025-06-02 07:52:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1748850770000|2025-06-02 07:52:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1748850780000|2025-06-02 07:53:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1748850800000|2025-06-02 07:53:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1748850810000|2025-06-02 07:53:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1748850820000|2025-06-02 07:53:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748850840000|2025-06-02 07:54:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1748850850000|2025-06-02 07:54:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1748850860000|2025-06-02 07:54:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|54
1748850890000|2025-06-02 07:54:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748850900000|2025-06-02 07:55:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1748850920000|2025-06-02 07:55:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748850940000|2025-06-02 07:55:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1748850970000|2025-06-02 07:56:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1748851000000|2025-06-02 07:56:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1748851020000|2025-06-02 07:57:00|||||||||1
1748851030000|2025-06-02 07:57:10|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|6
1748851050000|2025-06-02 07:57:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1748851060000|2025-06-02 07:57:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748851070000|2025-06-02 07:57:50|||||||||2
1748851080000|2025-06-02 07:58:00|549|548.4|549|548.4|549.1|548.5|549|548.4|0
1748851100000|2025-06-02 07:58:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1748851110000|2025-06-02 07:58:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1748851120000|2025-06-02 07:58:40|548.6|548|548.6|548|548.6|548|548.6|548|23
1748851140000|2025-06-02 07:59:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748851170000|2025-06-02 07:59:30|||||||||1
1748851200000|2025-06-02 08:00:00|||||||||2
1748851210000|2025-06-02 08:00:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1748851220000|2025-06-02 08:00:20|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|0
1748851230000|2025-06-02 08:00:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1748851250000|2025-06-02 08:00:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|1
1748851260000|2025-06-02 08:01:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1748851270000|2025-06-02 08:01:10|||||||||11
1748851280000|2025-06-02 08:01:20|548.6|548|548.6|548|548.6|548|548.6|548|39
1748851290000|2025-06-02 08:01:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|57
1748851310000|2025-06-02 08:01:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748851320000|2025-06-02 08:02:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1748851330000|2025-06-02 08:02:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1748851380000|2025-06-02 08:03:00|||||||||5
1748851390000|2025-06-02 08:03:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1748851400000|2025-06-02 08:03:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748851420000|2025-06-02 08:03:40|||||||||1
1748851430000|2025-06-02 08:03:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1748851450000|2025-06-02 08:04:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1748851470000|2025-06-02 08:04:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748851480000|2025-06-02 08:04:40|||||||||1
1748851490000|2025-06-02 08:04:50|548.6|548|548.9|548.3|548.9|548.3|548.6|548|12
1748851510000|2025-06-02 08:05:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1748851560000|2025-06-02 08:06:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1748851570000|2025-06-02 08:06:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1748851580000|2025-06-02 08:06:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748851630000|2025-06-02 08:07:10|||||||||1
1748851640000|2025-06-02 08:07:20|||||||||1
1748851650000|2025-06-02 08:07:30|||||||||1
1748851670000|2025-06-02 08:07:50|||||||||3
1748851690000|2025-06-02 08:08:10|||||||||1
1748851720000|2025-06-02 08:08:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1748851760000|2025-06-02 08:09:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1748851770000|2025-06-02 08:09:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748851850000|2025-06-02 08:10:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|24
1748851860000|2025-06-02 08:11:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|2
1748851880000|2025-06-02 08:11:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1748851890000|2025-06-02 08:11:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1748851900000|2025-06-02 08:11:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1748851960000|2025-06-02 08:12:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748851980000|2025-06-02 08:13:00|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1748851990000|2025-06-02 08:13:10|549|548.4|549|548.4|549|548.4|549|548.4|14
1748852000000|2025-06-02 08:13:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748852060000|2025-06-02 08:14:20|||||||||1
1748852070000|2025-06-02 08:14:30|||||||||3
1748852080000|2025-06-02 08:14:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1748852150000|2025-06-02 08:15:50|||||||||2
1748852160000|2025-06-02 08:16:00|||||||||1
1748852200000|2025-06-02 08:16:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|13
1748852210000|2025-06-02 08:16:50|||||||||1
1748852220000|2025-06-02 08:17:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|17
1748852230000|2025-06-02 08:17:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1748852240000|2025-06-02 08:17:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1748852250000|2025-06-02 08:17:30|||||||||1
1748852280000|2025-06-02 08:18:00|||||||||1
1748852300000|2025-06-02 08:18:20|549|548.4|549|548.4|549|548.4|549|548.4|4
1748852320000|2025-06-02 08:18:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1748852340000|2025-06-02 08:19:00|||||||||3
1748852350000|2025-06-02 08:19:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1748852360000|2025-06-02 08:19:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|9
1748852370000|2025-06-02 08:19:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1748852400000|2025-06-02 08:20:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1748852420000|2025-06-02 08:20:20|||||||||10
1748852430000|2025-06-02 08:20:30|||||||||5
1748852440000|2025-06-02 08:20:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1748852470000|2025-06-02 08:21:10|||||||||1
1748852530000|2025-06-02 08:22:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1748852540000|2025-06-02 08:22:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|5
1748852550000|2025-06-02 08:22:30|||||||||1
1748852620000|2025-06-02 08:23:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1748852630000|2025-06-02 08:23:50|||||||||4
1748852650000|2025-06-02 08:24:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1748852660000|2025-06-02 08:24:20|||||||||5
1748852670000|2025-06-02 08:24:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1748852680000|2025-06-02 08:24:40|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1748852690000|2025-06-02 08:24:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|0
1748852700000|2025-06-02 08:25:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748852720000|2025-06-02 08:25:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1748852730000|2025-06-02 08:25:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1748852740000|2025-06-02 08:25:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748852750000|2025-06-02 08:25:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1748852770000|2025-06-02 08:26:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1748852810000|2025-06-02 08:26:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1748852820000|2025-06-02 08:27:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1748852840000|2025-06-02 08:27:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1748852900000|2025-06-02 08:28:20|||||||||1
1748852920000|2025-06-02 08:28:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748852940000|2025-06-02 08:29:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1748852960000|2025-06-02 08:29:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1748852970000|2025-06-02 08:29:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1748852990000|2025-06-02 08:29:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1748853000000|2025-06-02 08:30:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1748853010000|2025-06-02 08:30:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748853030000|2025-06-02 08:30:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|14
1748853050000|2025-06-02 08:30:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|10
1748853060000|2025-06-02 08:31:00|548|547.4|548|547.4|548|547.4|548|547.4|6
1748853070000|2025-06-02 08:31:10|||||||||4
1748853090000|2025-06-02 08:31:30|||||||||1
1748853120000|2025-06-02 08:32:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1748853130000|2025-06-02 08:32:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|6
1748853150000|2025-06-02 08:32:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|16
1748853170000|2025-06-02 08:32:50|||||||||1
1748853200000|2025-06-02 08:33:20|||||||||2
1748853210000|2025-06-02 08:33:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1748853220000|2025-06-02 08:33:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1748853230000|2025-06-02 08:33:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1748853250000|2025-06-02 08:34:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1748853290000|2025-06-02 08:34:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1748853300000|2025-06-02 08:35:00|||||||||1
1748853340000|2025-06-02 08:35:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1748853360000|2025-06-02 08:36:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1748853370000|2025-06-02 08:36:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1748853410000|2025-06-02 08:36:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1748853420000|2025-06-02 08:37:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1748853430000|2025-06-02 08:37:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|11
1748853450000|2025-06-02 08:37:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1748853460000|2025-06-02 08:37:40|||||||||1
1748853470000|2025-06-02 08:37:50|||||||||3
1748853490000|2025-06-02 08:38:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|3
1748853500000|2025-06-02 08:38:20|||||||||1
1748853520000|2025-06-02 08:38:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1748853530000|2025-06-02 08:38:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1748853540000|2025-06-02 08:39:00|548|547.4|548.3|547.7|548.3|547.7|548|547.4|9
1748853570000|2025-06-02 08:39:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1748853580000|2025-06-02 08:39:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1748853610000|2025-06-02 08:40:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1748853620000|2025-06-02 08:40:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1748853670000|2025-06-02 08:41:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1748853680000|2025-06-02 08:41:20|||||||||2
1748853770000|2025-06-02 08:42:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|2
1748853780000|2025-06-02 08:43:00|||||||||2
1748853830000|2025-06-02 08:43:50|||||||||1
1748853840000|2025-06-02 08:44:00|||||||||5
1748853850000|2025-06-02 08:44:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1748853870000|2025-06-02 08:44:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1748853880000|2025-06-02 08:44:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1748853890000|2025-06-02 08:44:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1748853900000|2025-06-02 08:45:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|6
1748853910000|2025-06-02 08:45:10|548.6|548|548.6|548|548.7|548.1|548.5|547.9|17
1748853920000|2025-06-02 08:45:20|548.7|548.1|548.3|547.7|548.7|548.1|548.3|547.7|42
1748853930000|2025-06-02 08:45:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|5
1748853940000|2025-06-02 08:45:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|7
1748853960000|2025-06-02 08:46:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1748853980000|2025-06-02 08:46:20|548.6|548|548.6|548|548.6|548|548.6|548|11
1748853990000|2025-06-02 08:46:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1748854000000|2025-06-02 08:46:40|548.6|548|548.6|548|548.7|548.1|548.6|548|4
1748854020000|2025-06-02 08:47:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1748854030000|2025-06-02 08:47:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|10
1748854040000|2025-06-02 08:47:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1748854080000|2025-06-02 08:48:00|||||||||1
1748854090000|2025-06-02 08:48:10|548.6|548|548.6|548|548.7|548.1|548.6|548|1
1748854100000|2025-06-02 08:48:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1748854120000|2025-06-02 08:48:40|||||||||1
1748854130000|2025-06-02 08:48:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1748854140000|2025-06-02 08:49:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1748854190000|2025-06-02 08:49:50|||||||||1
1748854230000|2025-06-02 08:50:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748854250000|2025-06-02 08:50:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|7
1748854260000|2025-06-02 08:51:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1748854270000|2025-06-02 08:51:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1748854310000|2025-06-02 08:51:50|||||||||2
1748854360000|2025-06-02 08:52:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1748854370000|2025-06-02 08:52:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748854380000|2025-06-02 08:53:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1748854390000|2025-06-02 08:53:10|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|9
1748854400000|2025-06-02 08:53:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|25
1748854410000|2025-06-02 08:53:30|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|3
1748854420000|2025-06-02 08:53:40|||||||||1
1748854430000|2025-06-02 08:53:50|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|10
1748854440000|2025-06-02 08:54:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1748854460000|2025-06-02 08:54:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1748854500000|2025-06-02 08:55:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|7
1748854510000|2025-06-02 08:55:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|6
1748854530000|2025-06-02 08:55:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1748854560000|2025-06-02 08:56:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1748854570000|2025-06-02 08:56:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1748854580000|2025-06-02 08:56:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1748854640000|2025-06-02 08:57:20|||||||||5
1748854720000|2025-06-02 08:58:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1748854780000|2025-06-02 08:59:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1748854790000|2025-06-02 08:59:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748854800000|2025-06-02 09:00:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1748854810000|2025-06-02 09:00:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1748854820000|2025-06-02 09:00:20|548.3|547.7|548|547.4|548.3|547.7|548|547.4|8
1748854830000|2025-06-02 09:00:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|5
1748854840000|2025-06-02 09:00:40|||||||||1
1748854860000|2025-06-02 09:01:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1748854870000|2025-06-02 09:01:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1748854900000|2025-06-02 09:01:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1748854910000|2025-06-02 09:01:50|||||||||1
1748854930000|2025-06-02 09:02:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1748854940000|2025-06-02 09:02:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|0
1748854950000|2025-06-02 09:02:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1748854960000|2025-06-02 09:02:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1748854980000|2025-06-02 09:03:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1748855000000|2025-06-02 09:03:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1748855030000|2025-06-02 09:03:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1748855040000|2025-06-02 09:04:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1748855050000|2025-06-02 09:04:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1748855090000|2025-06-02 09:04:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1748855100000|2025-06-02 09:05:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748855120000|2025-06-02 09:05:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1748855130000|2025-06-02 09:05:30|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|16
1748855160000|2025-06-02 09:06:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1748855170000|2025-06-02 09:06:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1748855180000|2025-06-02 09:06:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1748855190000|2025-06-02 09:06:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1748855200000|2025-06-02 09:06:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1748855220000|2025-06-02 09:07:00|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1748855250000|2025-06-02 09:07:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1748855310000|2025-06-02 09:08:30|||||||||1
1748855330000|2025-06-02 09:08:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1748855340000|2025-06-02 09:09:00|548|547.4|548|547.4|548.1|547.5|548|547.4|0
1748855360000|2025-06-02 09:09:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1748855380000|2025-06-02 09:09:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1748855400000|2025-06-02 09:10:00|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|0
1748855410000|2025-06-02 09:10:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1748855420000|2025-06-02 09:10:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1748855470000|2025-06-02 09:11:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1748855500000|2025-06-02 09:11:40|547.6|547|547.6|547|547.6|547|547.6|547|15
1748855510000|2025-06-02 09:11:50|||||||||1
1748855520000|2025-06-02 09:12:00|||||||||8
1748855530000|2025-06-02 09:12:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1748855540000|2025-06-02 09:12:20|||||||||4
1748855550000|2025-06-02 09:12:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|13
1748855570000|2025-06-02 09:12:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1748855580000|2025-06-02 09:13:00|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|18
1748855590000|2025-06-02 09:13:10|||||||||1
1748855620000|2025-06-02 09:13:40|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|12
1748855630000|2025-06-02 09:13:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1748855640000|2025-06-02 09:14:00|||||||||1
1748855660000|2025-06-02 09:14:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1748855670000|2025-06-02 09:14:30|547.3|546.7|547.5|546.9|547.6|547|547.3|546.7|10
1748855680000|2025-06-02 09:14:40|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|1
1748855700000|2025-06-02 09:15:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1748855720000|2025-06-02 09:15:20|547.6|547|547.5|546.9|547.6|547|547.4|546.8|18
1748855730000|2025-06-02 09:15:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1748855740000|2025-06-02 09:15:40|||||||||1
1748855770000|2025-06-02 09:16:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1748855780000|2025-06-02 09:16:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1748855960000|2025-06-02 09:19:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1748855970000|2025-06-02 09:19:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1748855990000|2025-06-02 09:19:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1748856010000|2025-06-02 09:20:10|||||||||1
1748856080000|2025-06-02 09:21:20|547.3|546.7|547.5|546.9|547.6|547|547.3|546.7|5
1748856100000|2025-06-02 09:21:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1748856180000|2025-06-02 09:23:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1748856190000|2025-06-02 09:23:10|547.6|547|547.6|547|547.6|547|547.6|547|2
1748856200000|2025-06-02 09:23:20|||||||||1
1748856260000|2025-06-02 09:24:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1748856270000|2025-06-02 09:24:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1748856290000|2025-06-02 09:24:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1748856300000|2025-06-02 09:25:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1748856310000|2025-06-02 09:25:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|5
1748856350000|2025-06-02 09:25:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1748856360000|2025-06-02 09:26:00|||||||||1
1748856370000|2025-06-02 09:26:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1748856440000|2025-06-02 09:27:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1748856460000|2025-06-02 09:27:40|547.6|547|547.3|546.7|547.6|547|547.3|546.7|37
1748856470000|2025-06-02 09:27:50|||||||||3
1748856490000|2025-06-02 09:28:10|||||||||12
1748856500000|2025-06-02 09:28:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|14
1748856510000|2025-06-02 09:28:30|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|1
1748856530000|2025-06-02 09:28:50|||||||||1
1748856550000|2025-06-02 09:29:10|||||||||2
1748856600000|2025-06-02 09:30:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1748856620000|2025-06-02 09:30:20|||||||||6
1748856640000|2025-06-02 09:30:40|||||||||3
1748856670000|2025-06-02 09:31:10|546.9|546.3|546.2|545.6|546.9|546.3|546.2|545.6|155
1748856680000|2025-06-02 09:31:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|13
1748856690000|2025-06-02 09:31:30|||||||||16
1748856700000|2025-06-02 09:31:40|||||||||1
1748856710000|2025-06-02 09:31:50|||||||||6
1748856730000|2025-06-02 09:32:10|||||||||1
1748856750000|2025-06-02 09:32:30|||||||||1
1748856770000|2025-06-02 09:32:50|||||||||2
1748856780000|2025-06-02 09:33:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748856790000|2025-06-02 09:33:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|11
1748856800000|2025-06-02 09:33:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1748856810000|2025-06-02 09:33:30|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|9
1748856830000|2025-06-02 09:33:50|||||||||1
1748856840000|2025-06-02 09:34:00|||||||||2
1748856850000|2025-06-02 09:34:10|||||||||2
1748856860000|2025-06-02 09:34:20|||||||||1
1748856870000|2025-06-02 09:34:30|545.6|545|545.6|545|545.6|545|545.6|545|5
1748856880000|2025-06-02 09:34:40|||||||||2
1748856890000|2025-06-02 09:34:50|545.5|544.9|545.6|545|545.6|545|545.4|544.8|8
1748856900000|2025-06-02 09:35:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|7
1748856910000|2025-06-02 09:35:10|545.6|545|545.8|545.2|545.8|545.2|545.6|545|3
1748856920000|2025-06-02 09:35:20|545.6|545|546|545.4|546|545.4|545.6|545|13
1748856930000|2025-06-02 09:35:30|||||||||1
1748856940000|2025-06-02 09:35:40|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|0
1748856950000|2025-06-02 09:35:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1748857000000|2025-06-02 09:36:40|||||||||2
1748857010000|2025-06-02 09:36:50|545.6|545|545.6|545|545.6|545|545.6|545|2
1748857020000|2025-06-02 09:37:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748857080000|2025-06-02 09:38:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1748857090000|2025-06-02 09:38:10|546|545.4|546|545.4|546.1|545.5|546|545.4|0
1748857100000|2025-06-02 09:38:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1748857110000|2025-06-02 09:38:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1748857130000|2025-06-02 09:38:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1748857140000|2025-06-02 09:39:00|||||||||1
1748857150000|2025-06-02 09:39:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1748857180000|2025-06-02 09:39:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1748857200000|2025-06-02 09:40:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1748857210000|2025-06-02 09:40:10|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|0
1748857220000|2025-06-02 09:40:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748857230000|2025-06-02 09:40:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1748857240000|2025-06-02 09:40:40|546.3|545.7|546.1|545.5|546.3|545.7|546|545.4|112
1748857250000|2025-06-02 09:40:50|||||||||2
1748857260000|2025-06-02 09:41:00|||||||||6
1748857280000|2025-06-02 09:41:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1748857290000|2025-06-02 09:41:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1748857300000|2025-06-02 09:41:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|1
1748857310000|2025-06-02 09:41:50|||||||||1
1748857320000|2025-06-02 09:42:00|||||||||1
1748857330000|2025-06-02 09:42:10|||||||||3
1748857350000|2025-06-02 09:42:30|||||||||1
1748857370000|2025-06-02 09:42:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1748857380000|2025-06-02 09:43:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|1
1748857390000|2025-06-02 09:43:10|||||||||7
1748857410000|2025-06-02 09:43:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1748857430000|2025-06-02 09:43:50|||||||||1
1748857440000|2025-06-02 09:44:00|||||||||1
1748857490000|2025-06-02 09:44:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|17
1748857500000|2025-06-02 09:45:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1748857510000|2025-06-02 09:45:10|||||||||1
1748857550000|2025-06-02 09:45:50|||||||||1
1748857570000|2025-06-02 09:46:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748857620000|2025-06-02 09:47:00|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|3
1748857630000|2025-06-02 09:47:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1748857640000|2025-06-02 09:47:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748857650000|2025-06-02 09:47:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|8
1748857670000|2025-06-02 09:47:50|||||||||1
1748857680000|2025-06-02 09:48:00|||||||||1
1748857700000|2025-06-02 09:48:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748857720000|2025-06-02 09:48:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|4
1748857730000|2025-06-02 09:48:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748857740000|2025-06-02 09:49:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748857810000|2025-06-02 09:50:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1748857940000|2025-06-02 09:52:20|||||||||1
1748857970000|2025-06-02 09:52:50|||||||||5
1748857980000|2025-06-02 09:53:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|4
1748857990000|2025-06-02 09:53:10|||||||||4
1748858000000|2025-06-02 09:53:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1748858010000|2025-06-02 09:53:30|547|546.4|547|546.4|547|546.4|547|546.4|9
1748858040000|2025-06-02 09:54:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1748858060000|2025-06-02 09:54:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|26
1748858080000|2025-06-02 09:54:40|||||||||5
1748858090000|2025-06-02 09:54:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1748858100000|2025-06-02 09:55:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|1
1748858120000|2025-06-02 09:55:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1748858160000|2025-06-02 09:56:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1748858180000|2025-06-02 09:56:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1748858240000|2025-06-02 09:57:20|||||||||1
1748858290000|2025-06-02 09:58:10|||||||||1
1748858310000|2025-06-02 09:58:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1748858320000|2025-06-02 09:58:40|||||||||1
1748858350000|2025-06-02 09:59:10|546.6|546|546.6|546|546.6|546|546.6|546|2
1748858360000|2025-06-02 09:59:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|18
1748858370000|2025-06-02 09:59:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1748858400000|2025-06-02 10:00:00|||||||||1
1748858410000|2025-06-02 10:00:10|||||||||1
1748858420000|2025-06-02 10:00:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1748858470000|2025-06-02 10:01:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|15
1748858480000|2025-06-02 10:01:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|10
1748858490000|2025-06-02 10:01:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1748858500000|2025-06-02 10:01:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|5
1748858510000|2025-06-02 10:01:50|||||||||5
1748858530000|2025-06-02 10:02:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|12
1748858540000|2025-06-02 10:02:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1748858550000|2025-06-02 10:02:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1748858560000|2025-06-02 10:02:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748858570000|2025-06-02 10:02:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1748858580000|2025-06-02 10:03:00|||||||||5
1748858590000|2025-06-02 10:03:10|||||||||6
1748858600000|2025-06-02 10:03:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1748858610000|2025-06-02 10:03:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|5
1748858640000|2025-06-02 10:04:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1748858650000|2025-06-02 10:04:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1748858680000|2025-06-02 10:04:40|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|7
1748858720000|2025-06-02 10:05:20|546.6|546|546.6|546|546.6|546|546.6|546|6
1748858740000|2025-06-02 10:05:40|||||||||1
1748858760000|2025-06-02 10:06:00|||||||||1
1748858780000|2025-06-02 10:06:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|55
1748858790000|2025-06-02 10:06:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1748858800000|2025-06-02 10:06:40|||||||||4
1748858810000|2025-06-02 10:06:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1748858830000|2025-06-02 10:07:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1748858840000|2025-06-02 10:07:20|||||||||1
1748858860000|2025-06-02 10:07:40|||||||||2
1748858880000|2025-06-02 10:08:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1748858940000|2025-06-02 10:09:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1748858950000|2025-06-02 10:09:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1748859000000|2025-06-02 10:10:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1748859010000|2025-06-02 10:10:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1748859100000|2025-06-02 10:11:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748859110000|2025-06-02 10:11:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1748859120000|2025-06-02 10:12:00|||||||||1
1748859160000|2025-06-02 10:12:40|545.6|545|545.6|545|545.6|545|545.6|545|4
1748859170000|2025-06-02 10:12:50|544.8|544.2|544.8|544.2|545|544.4|544.6|544|67
1748859180000|2025-06-02 10:13:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|19
1748859190000|2025-06-02 10:13:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|24
1748859200000|2025-06-02 10:13:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748859210000|2025-06-02 10:13:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1748859220000|2025-06-02 10:13:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1748859230000|2025-06-02 10:13:50|||||||||5
1748859240000|2025-06-02 10:14:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1748859250000|2025-06-02 10:14:10|||||||||1
1748859260000|2025-06-02 10:14:20|||||||||6
1748859270000|2025-06-02 10:14:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1748859280000|2025-06-02 10:14:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|2
1748859300000|2025-06-02 10:15:00|545|544.4|545|544.4|545|544.4|545|544.4|14
1748859310000|2025-06-02 10:15:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1748859350000|2025-06-02 10:15:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|14
1748859380000|2025-06-02 10:16:20|544.6|544|544.4|543.8|544.6|544|544.4|543.8|43
1748859390000|2025-06-02 10:16:30|||||||||2
1748859400000|2025-06-02 10:16:40|544.5|543.9|544.9|544.3|544.9|544.3|544.5|543.9|44
1748859420000|2025-06-02 10:17:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748859430000|2025-06-02 10:17:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748859440000|2025-06-02 10:17:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1748859450000|2025-06-02 10:17:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1748859460000|2025-06-02 10:17:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|7
1748859470000|2025-06-02 10:17:50|||||||||1
1748859480000|2025-06-02 10:18:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1748859490000|2025-06-02 10:18:10|||||||||1
1748859510000|2025-06-02 10:18:30|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|2
1748859520000|2025-06-02 10:18:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1748859530000|2025-06-02 10:18:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1748859550000|2025-06-02 10:19:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|27
1748859560000|2025-06-02 10:19:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1748859580000|2025-06-02 10:19:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1748859600000|2025-06-02 10:20:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1748859610000|2025-06-02 10:20:10|||||||||2
1748859620000|2025-06-02 10:20:20|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|85
1748859630000|2025-06-02 10:20:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|23
1748859650000|2025-06-02 10:20:50|||||||||2
1748859660000|2025-06-02 10:21:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1748859670000|2025-06-02 10:21:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1748859680000|2025-06-02 10:21:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1748859690000|2025-06-02 10:21:30|||||||||8
1748859720000|2025-06-02 10:22:00|545.5|544.9|545.9|545.3|546|545.4|545.5|544.9|8
1748859730000|2025-06-02 10:22:10|||||||||1
1748859740000|2025-06-02 10:22:20|||||||||2
1748859750000|2025-06-02 10:22:30|||||||||1
1748859770000|2025-06-02 10:22:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1748859780000|2025-06-02 10:23:00|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|0
1748859810000|2025-06-02 10:23:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|3
1748859830000|2025-06-02 10:23:50|||||||||1
1748859840000|2025-06-02 10:24:00|||||||||1
1748859850000|2025-06-02 10:24:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1748859860000|2025-06-02 10:24:20|||||||||3
1748859880000|2025-06-02 10:24:40|||||||||1
1748859900000|2025-06-02 10:25:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1748859910000|2025-06-02 10:25:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|5
1748859940000|2025-06-02 10:25:40|||||||||1
1748859970000|2025-06-02 10:26:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1748859980000|2025-06-02 10:26:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1748859990000|2025-06-02 10:26:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748860010000|2025-06-02 10:26:50|546|545.4|546|545.4|546|545.4|546|545.4|2
1748860030000|2025-06-02 10:27:10|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|1
1748860040000|2025-06-02 10:27:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1748860050000|2025-06-02 10:27:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|0
1748860100000|2025-06-02 10:28:20|546.6|546|546.7|546.1|546.8|546.2|546.6|546|53
1748860110000|2025-06-02 10:28:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1748860120000|2025-06-02 10:28:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|13
1748860130000|2025-06-02 10:28:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|5
1748860150000|2025-06-02 10:29:10|546.6|546|546.4|545.8|546.6|546|546.4|545.8|2
1748860170000|2025-06-02 10:29:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1748860200000|2025-06-02 10:30:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1748860210000|2025-06-02 10:30:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1748860220000|2025-06-02 10:30:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1748860230000|2025-06-02 10:30:30|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|1
1748860300000|2025-06-02 10:31:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748860330000|2025-06-02 10:32:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1748860380000|2025-06-02 10:33:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1748860390000|2025-06-02 10:33:10|||||||||1
1748860420000|2025-06-02 10:33:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748860460000|2025-06-02 10:34:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1748860470000|2025-06-02 10:34:30|||||||||3
1748860480000|2025-06-02 10:34:40|||||||||2
1748860490000|2025-06-02 10:34:50|||||||||16
1748860500000|2025-06-02 10:35:00|547|546.4|547|546.4|547|546.4|547|546.4|11
1748860520000|2025-06-02 10:35:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1748860530000|2025-06-02 10:35:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1748860540000|2025-06-02 10:35:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1748860550000|2025-06-02 10:35:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1748860560000|2025-06-02 10:36:00|||||||||1
1748860600000|2025-06-02 10:36:40|||||||||1
1748860650000|2025-06-02 10:37:30|||||||||1
1748860680000|2025-06-02 10:38:00|547.3|546.7|547.3|546.7|547.4|546.8|547.2|546.6|8
1748860700000|2025-06-02 10:38:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1748860730000|2025-06-02 10:38:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1748860740000|2025-06-02 10:39:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|7
1748860750000|2025-06-02 10:39:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1748860760000|2025-06-02 10:39:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1748860770000|2025-06-02 10:39:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1748860800000|2025-06-02 10:40:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1748860810000|2025-06-02 10:40:10|||||||||2
1748860830000|2025-06-02 10:40:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|10
1748860840000|2025-06-02 10:40:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1748860850000|2025-06-02 10:40:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1748860860000|2025-06-02 10:41:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|1
1748860880000|2025-06-02 10:41:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|7
1748860890000|2025-06-02 10:41:30|||||||||8
1748860900000|2025-06-02 10:41:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1748860910000|2025-06-02 10:41:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1748860920000|2025-06-02 10:42:00|547.4|546.8|547|546.4|547.4|546.8|547|546.4|9
1748860960000|2025-06-02 10:42:40|||||||||3
1748860970000|2025-06-02 10:42:50|||||||||1
1748860980000|2025-06-02 10:43:00|547.1|546.5|547.9|547.3|548.1|547.5|547.1|546.5|126
1748860990000|2025-06-02 10:43:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748861000000|2025-06-02 10:43:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1748861020000|2025-06-02 10:43:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1748861030000|2025-06-02 10:43:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1748861040000|2025-06-02 10:44:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1748861050000|2025-06-02 10:44:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1748861070000|2025-06-02 10:44:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1748861080000|2025-06-02 10:44:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1748861090000|2025-06-02 10:44:50|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|5
1748861100000|2025-06-02 10:45:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1748861120000|2025-06-02 10:45:20|||||||||2
1748861140000|2025-06-02 10:45:40|||||||||1
1748861160000|2025-06-02 10:46:00|||||||||5
1748861180000|2025-06-02 10:46:20|548|547.4|547.7|547.1|548|547.4|547.7|547.1|5
1748861220000|2025-06-02 10:47:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1748861230000|2025-06-02 10:47:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|15
1748861250000|2025-06-02 10:47:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|0
1748861260000|2025-06-02 10:47:40|||||||||1
1748861270000|2025-06-02 10:47:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1748861280000|2025-06-02 10:48:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|1
1748861300000|2025-06-02 10:48:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1748861340000|2025-06-02 10:49:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1748861350000|2025-06-02 10:49:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|1
1748861390000|2025-06-02 10:49:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1748861400000|2025-06-02 10:50:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748861410000|2025-06-02 10:50:10|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|8
1748861420000|2025-06-02 10:50:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748861430000|2025-06-02 10:50:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1748861440000|2025-06-02 10:50:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748861450000|2025-06-02 10:50:50|||||||||4
1748861460000|2025-06-02 10:51:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1748861470000|2025-06-02 10:51:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1748861480000|2025-06-02 10:51:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1748861490000|2025-06-02 10:51:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|11
1748861500000|2025-06-02 10:51:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1748861510000|2025-06-02 10:51:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1748861520000|2025-06-02 10:52:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1748861530000|2025-06-02 10:52:10|547.6|547|547.6|547|547.6|547|547.5|546.9|0
1748861540000|2025-06-02 10:52:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|16
1748861550000|2025-06-02 10:52:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1748861570000|2025-06-02 10:52:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|7
1748861580000|2025-06-02 10:53:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|6
1748861590000|2025-06-02 10:53:10|||||||||1
1748861600000|2025-06-02 10:53:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748861610000|2025-06-02 10:53:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1748861620000|2025-06-02 10:53:40|||||||||1
1748861630000|2025-06-02 10:53:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|0
1748861640000|2025-06-02 10:54:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|2
1748861650000|2025-06-02 10:54:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1748861660000|2025-06-02 10:54:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1748861680000|2025-06-02 10:54:40|||||||||1
1748861690000|2025-06-02 10:54:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1748861700000|2025-06-02 10:55:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1748861710000|2025-06-02 10:55:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1748861740000|2025-06-02 10:55:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1748861830000|2025-06-02 10:57:10|||||||||1
1748861860000|2025-06-02 10:57:40|||||||||1
1748861880000|2025-06-02 10:58:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1748861910000|2025-06-02 10:58:30|||||||||1
1748861920000|2025-06-02 10:58:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1748861930000|2025-06-02 10:58:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748861940000|2025-06-02 10:59:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1748861950000|2025-06-02 10:59:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1748861960000|2025-06-02 10:59:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1748861970000|2025-06-02 10:59:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1748861990000|2025-06-02 10:59:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748862000000|2025-06-02 11:00:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1748862030000|2025-06-02 11:00:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|5
1748862040000|2025-06-02 11:00:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1748862060000|2025-06-02 11:01:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1748862090000|2025-06-02 11:01:30|||||||||2
1748862130000|2025-06-02 11:02:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1748862140000|2025-06-02 11:02:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1748862150000|2025-06-02 11:02:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1748862160000|2025-06-02 11:02:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748862190000|2025-06-02 11:03:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|9
1748862220000|2025-06-02 11:03:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1748862250000|2025-06-02 11:04:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1748862270000|2025-06-02 11:04:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1748862320000|2025-06-02 11:05:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|9
1748862330000|2025-06-02 11:05:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1748862340000|2025-06-02 11:05:40|||||||||1
1748862350000|2025-06-02 11:05:50|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|16
1748862360000|2025-06-02 11:06:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1748862380000|2025-06-02 11:06:20|||||||||1
1748862390000|2025-06-02 11:06:30|||||||||3
1748862400000|2025-06-02 11:06:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|20
1748862420000|2025-06-02 11:07:00|||||||||1
1748862440000|2025-06-02 11:07:20|||||||||2
1748862480000|2025-06-02 11:08:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1748862520000|2025-06-02 11:08:40|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|14
1748862540000|2025-06-02 11:09:00|||||||||1
1748862580000|2025-06-02 11:09:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1748862590000|2025-06-02 11:09:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1748862620000|2025-06-02 11:10:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1748862630000|2025-06-02 11:10:30|||||||||4
1748862640000|2025-06-02 11:10:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1748862650000|2025-06-02 11:10:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1748862660000|2025-06-02 11:11:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1748862680000|2025-06-02 11:11:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1748862700000|2025-06-02 11:11:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|36
1748862710000|2025-06-02 11:11:50|||||||||1
1748862720000|2025-06-02 11:12:00|548.6|548|548.6|548|548.6|548|548.6|548|12
1748862730000|2025-06-02 11:12:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|1
1748862750000|2025-06-02 11:12:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1748862760000|2025-06-02 11:12:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|12
1748862770000|2025-06-02 11:12:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1748862780000|2025-06-02 11:13:00|548.6|548|548.6|548|548.7|548.1|548.6|548|3
1748862810000|2025-06-02 11:13:30|||||||||1
1748862840000|2025-06-02 11:14:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748862850000|2025-06-02 11:14:10|||||||||1
1748862860000|2025-06-02 11:14:20|||||||||5
1748862880000|2025-06-02 11:14:40|||||||||3
1748862890000|2025-06-02 11:14:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1748862900000|2025-06-02 11:15:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1748862910000|2025-06-02 11:15:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748862940000|2025-06-02 11:15:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|8
1748862950000|2025-06-02 11:15:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1748862960000|2025-06-02 11:16:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748862970000|2025-06-02 11:16:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748862990000|2025-06-02 11:16:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|4
1748863000000|2025-06-02 11:16:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748863010000|2025-06-02 11:16:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748863020000|2025-06-02 11:17:00|||||||||2
1748863030000|2025-06-02 11:17:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1748863040000|2025-06-02 11:17:20|||||||||1
1748863050000|2025-06-02 11:17:30|||||||||1
1748863060000|2025-06-02 11:17:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1748863100000|2025-06-02 11:18:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748863110000|2025-06-02 11:18:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1748863130000|2025-06-02 11:18:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748863150000|2025-06-02 11:19:10|||||||||1
1748863170000|2025-06-02 11:19:30|548.6|548|548.6|548|548.6|548|548.6|548|9
1748863180000|2025-06-02 11:19:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1748863190000|2025-06-02 11:19:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748863210000|2025-06-02 11:20:10|548.6|548|548.6|548|548.6|548|548.6|548|2
1748863220000|2025-06-02 11:20:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1748863260000|2025-06-02 11:21:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1748863300000|2025-06-02 11:21:40|||||||||3
1748863310000|2025-06-02 11:21:50|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|1
1748863320000|2025-06-02 11:22:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748863340000|2025-06-02 11:22:20|||||||||4
1748863380000|2025-06-02 11:23:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748863410000|2025-06-02 11:23:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1748863420000|2025-06-02 11:23:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1748863430000|2025-06-02 11:23:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748863440000|2025-06-02 11:24:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1748863450000|2025-06-02 11:24:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1748863460000|2025-06-02 11:24:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1748863490000|2025-06-02 11:24:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748863500000|2025-06-02 11:25:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1748863510000|2025-06-02 11:25:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1748863520000|2025-06-02 11:25:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1748863560000|2025-06-02 11:26:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1748863580000|2025-06-02 11:26:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1748863590000|2025-06-02 11:26:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748863610000|2025-06-02 11:26:50|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|3
1748863630000|2025-06-02 11:27:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1748863670000|2025-06-02 11:27:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|0
1748863700000|2025-06-02 11:28:20|||||||||1
1748863720000|2025-06-02 11:28:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748863740000|2025-06-02 11:29:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748863750000|2025-06-02 11:29:10|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1748863760000|2025-06-02 11:29:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1748863810000|2025-06-02 11:30:10|||||||||2
1748863820000|2025-06-02 11:30:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1748863850000|2025-06-02 11:30:50|549|548.4|549|548.4|549|548.4|549|548.4|3
1748863860000|2025-06-02 11:31:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748863870000|2025-06-02 11:31:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1748863890000|2025-06-02 11:31:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1748863900000|2025-06-02 11:31:40|549.1|548.5|549.4|548.8|549.4|548.8|549|548.4|25
1748863910000|2025-06-02 11:31:50|||||||||1
1748863920000|2025-06-02 11:32:00|||||||||5
1748863930000|2025-06-02 11:32:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748863940000|2025-06-02 11:32:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1748863950000|2025-06-02 11:32:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1748863960000|2025-06-02 11:32:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1748863970000|2025-06-02 11:32:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1748863980000|2025-06-02 11:33:00|||||||||1
1748864020000|2025-06-02 11:33:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1748864030000|2025-06-02 11:33:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|3
1748864040000|2025-06-02 11:34:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|14
1748864050000|2025-06-02 11:34:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1748864060000|2025-06-02 11:34:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|67
1748864070000|2025-06-02 11:34:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1748864080000|2025-06-02 11:34:40|550|549.4|550|549.4|550|549.4|550|549.4|9
1748864100000|2025-06-02 11:35:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1748864110000|2025-06-02 11:35:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|7
1748864120000|2025-06-02 11:35:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|13
1748864150000|2025-06-02 11:35:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|29
1748864160000|2025-06-02 11:36:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1748864180000|2025-06-02 11:36:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1748864190000|2025-06-02 11:36:30|||||||||1
1748864200000|2025-06-02 11:36:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1748864220000|2025-06-02 11:37:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1748864230000|2025-06-02 11:37:10|||||||||2
1748864250000|2025-06-02 11:37:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1748864270000|2025-06-02 11:37:50|||||||||1
1748864280000|2025-06-02 11:38:00|||||||||1
1748864300000|2025-06-02 11:38:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|8
1748864310000|2025-06-02 11:38:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1748864320000|2025-06-02 11:38:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1748864330000|2025-06-02 11:38:50|||||||||1
1748864340000|2025-06-02 11:39:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1748864350000|2025-06-02 11:39:10|||||||||16
1748864360000|2025-06-02 11:39:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1748864370000|2025-06-02 11:39:30|||||||||1
1748864400000|2025-06-02 11:40:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1748864410000|2025-06-02 11:40:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|5
1748864420000|2025-06-02 11:40:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|26
1748864430000|2025-06-02 11:40:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1748864440000|2025-06-02 11:40:40|||||||||1
1748864460000|2025-06-02 11:41:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|18
1748864470000|2025-06-02 11:41:10|||||||||1
1748864480000|2025-06-02 11:41:20|||||||||1
1748864490000|2025-06-02 11:41:30|||||||||2
1748864500000|2025-06-02 11:41:40|550.6|550|550.6|550|550.6|550|550.6|550|2
1748864510000|2025-06-02 11:41:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1748864520000|2025-06-02 11:42:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1748864540000|2025-06-02 11:42:20|550.5|549.9|550.9|550.3|550.9|550.3|550.5|549.9|7
1748864550000|2025-06-02 11:42:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1748864560000|2025-06-02 11:42:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1748864570000|2025-06-02 11:42:50|551|550.4|551|550.4|551|550.4|551|550.4|8
1748864580000|2025-06-02 11:43:00|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|11
1748864590000|2025-06-02 11:43:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1748864610000|2025-06-02 11:43:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|4
1748864620000|2025-06-02 11:43:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1748864630000|2025-06-02 11:43:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|9
1748864640000|2025-06-02 11:44:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|7
1748864660000|2025-06-02 11:44:20|550.9|550.3|551|550.4|551|550.4|550.8|550.2|22
1748864670000|2025-06-02 11:44:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|15
1748864680000|2025-06-02 11:44:40|||||||||1
1748864690000|2025-06-02 11:44:50|||||||||1
1748864710000|2025-06-02 11:45:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|6
1748864720000|2025-06-02 11:45:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1748864730000|2025-06-02 11:45:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|13
1748864740000|2025-06-02 11:45:40|||||||||2
1748864750000|2025-06-02 11:45:50|||||||||1
1748864760000|2025-06-02 11:46:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1748864770000|2025-06-02 11:46:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|4
1748864780000|2025-06-02 11:46:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1748864790000|2025-06-02 11:46:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1748864810000|2025-06-02 11:46:50|||||||||1
1748864820000|2025-06-02 11:47:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|19
1748864830000|2025-06-02 11:47:10|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|5
1748864850000|2025-06-02 11:47:30|||||||||1
1748864860000|2025-06-02 11:47:40|||||||||2
1748864880000|2025-06-02 11:48:00|||||||||3
1748864890000|2025-06-02 11:48:10|||||||||8
1748864900000|2025-06-02 11:48:20|||||||||2
1748864910000|2025-06-02 11:48:30|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|14
1748864920000|2025-06-02 11:48:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1748864930000|2025-06-02 11:48:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|7
1748864940000|2025-06-02 11:49:00|||||||||2
1748864960000|2025-06-02 11:49:20|||||||||1
1748864970000|2025-06-02 11:49:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1748864980000|2025-06-02 11:49:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1748864990000|2025-06-02 11:49:50|||||||||1
1748865000000|2025-06-02 11:50:00|||||||||4
1748865010000|2025-06-02 11:50:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1748865020000|2025-06-02 11:50:20|||||||||1
1748865030000|2025-06-02 11:50:30|||||||||1
1748865040000|2025-06-02 11:50:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1748865050000|2025-06-02 11:50:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1748865060000|2025-06-02 11:51:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1748865070000|2025-06-02 11:51:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|9
1748865080000|2025-06-02 11:51:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1748865090000|2025-06-02 11:51:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1748865100000|2025-06-02 11:51:40|||||||||2
1748865110000|2025-06-02 11:51:50|||||||||1
1748865130000|2025-06-02 11:52:10|||||||||2
1748865140000|2025-06-02 11:52:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1748865160000|2025-06-02 11:52:40|||||||||2
1748865190000|2025-06-02 11:53:10|||||||||4
1748865200000|2025-06-02 11:53:20|||||||||3
1748865230000|2025-06-02 11:53:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|3
1748865240000|2025-06-02 11:54:00|||||||||1
1748865260000|2025-06-02 11:54:20|||||||||69
1748865270000|2025-06-02 11:54:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|4
1748865280000|2025-06-02 11:54:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1748865290000|2025-06-02 11:54:50|||||||||3
1748865300000|2025-06-02 11:55:00|||||||||2
1748865310000|2025-06-02 11:55:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1748865320000|2025-06-02 11:55:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1748865330000|2025-06-02 11:55:30|||||||||4
1748865340000|2025-06-02 11:55:40|||||||||1
1748865350000|2025-06-02 11:55:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1748865360000|2025-06-02 11:56:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|2
1748865370000|2025-06-02 11:56:10|||||||||1
1748865390000|2025-06-02 11:56:30|||||||||1
1748865400000|2025-06-02 11:56:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1748865410000|2025-06-02 11:56:50|||||||||1
1748865420000|2025-06-02 11:57:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1748865430000|2025-06-02 11:57:10|||||||||1
1748865440000|2025-06-02 11:57:20|||||||||6
1748865450000|2025-06-02 11:57:30|||||||||1
1748865460000|2025-06-02 11:57:40|||||||||5
1748865490000|2025-06-02 11:58:10|||||||||2
1748865500000|2025-06-02 11:58:20|||||||||1
1748865510000|2025-06-02 11:58:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|8
1748865520000|2025-06-02 11:58:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1748865540000|2025-06-02 11:59:00|550.4|549.8|550.3|549.7|550.4|549.8|550.2|549.6|27
1748865550000|2025-06-02 11:59:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1748865560000|2025-06-02 11:59:20|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|1
1748865570000|2025-06-02 11:59:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1748865580000|2025-06-02 11:59:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1748865590000|2025-06-02 11:59:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|5
1748865600000|2025-06-02 12:00:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|17
1748865620000|2025-06-02 12:00:20|551.5|550.9|551.6|551|551.7|551.1|551.4|550.8|422
1748865630000|2025-06-02 12:00:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1748865640000|2025-06-02 12:00:40|551.6|551|551.6|551|551.6|551|551.6|551|13
1748865650000|2025-06-02 12:00:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|60
1748865660000|2025-06-02 12:01:00|552|551.4|552|551.4|552|551.4|552|551.4|52
1748865670000|2025-06-02 12:01:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1748865680000|2025-06-02 12:01:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1748865690000|2025-06-02 12:01:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1748865700000|2025-06-02 12:01:40|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|1
1748865710000|2025-06-02 12:01:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1748865720000|2025-06-02 12:02:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|15
1748865730000|2025-06-02 12:02:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|5
1748865740000|2025-06-02 12:02:20|552|551.4|552|551.4|552|551.4|551.8|551.2|1
1748865750000|2025-06-02 12:02:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1748865760000|2025-06-02 12:02:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1748865770000|2025-06-02 12:02:50|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|4
1748865780000|2025-06-02 12:03:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1748865790000|2025-06-02 12:03:10|552|551.4|551.7|551.1|552|551.4|551.7|551.1|34
1748865800000|2025-06-02 12:03:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|12
1748865820000|2025-06-02 12:03:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|10
1748865840000|2025-06-02 12:04:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1748865850000|2025-06-02 12:04:10|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|39
1748865860000|2025-06-02 12:04:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1748865870000|2025-06-02 12:04:30|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|33
1748865880000|2025-06-02 12:04:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1748865890000|2025-06-02 12:04:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1748865900000|2025-06-02 12:05:00|||||||||5
1748865910000|2025-06-02 12:05:10|||||||||5
1748865920000|2025-06-02 12:05:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1748865940000|2025-06-02 12:05:40|552.6|552|552.6|552|552.7|552.1|552.6|552|30
1748865950000|2025-06-02 12:05:50|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|22
1748865960000|2025-06-02 12:06:00|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|11
1748865970000|2025-06-02 12:06:10|552.3|551.7|552.6|552|552.6|552|552.3|551.7|7
1748865990000|2025-06-02 12:06:30|||||||||4
1748866000000|2025-06-02 12:06:40|||||||||1
1748866010000|2025-06-02 12:06:50|||||||||15
1748866020000|2025-06-02 12:07:00|||||||||4
1748866030000|2025-06-02 12:07:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|11
1748866040000|2025-06-02 12:07:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|55
1748866050000|2025-06-02 12:07:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|36
1748866060000|2025-06-02 12:07:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|31
1748866070000|2025-06-02 12:07:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1748866080000|2025-06-02 12:08:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1748866090000|2025-06-02 12:08:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|42
1748866100000|2025-06-02 12:08:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1748866120000|2025-06-02 12:08:40|||||||||1
1748866130000|2025-06-02 12:08:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|43
1748866140000|2025-06-02 12:09:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|34
1748866150000|2025-06-02 12:09:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1748866160000|2025-06-02 12:09:20|||||||||5
1748866170000|2025-06-02 12:09:30|553.2|552.6|552.8|552.2|553.2|552.6|552.8|552.2|8
1748866180000|2025-06-02 12:09:40|552.9|552.3|552.8|552.2|552.9|552.3|552.6|552|26
1748866190000|2025-06-02 12:09:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1748866200000|2025-06-02 12:10:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1748866220000|2025-06-02 12:10:20|||||||||4
1748866230000|2025-06-02 12:10:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1748866240000|2025-06-02 12:10:40|552.6|552|552.6|552|552.6|552|552.6|552|11
1748866260000|2025-06-02 12:11:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1748866270000|2025-06-02 12:11:10|||||||||4
1748866280000|2025-06-02 12:11:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1748866290000|2025-06-02 12:11:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|5
1748866300000|2025-06-02 12:11:40|||||||||2
1748866320000|2025-06-02 12:12:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|12
1748866340000|2025-06-02 12:12:20|552.6|552|552.6|552|552.6|552|552.6|552|4
1748866360000|2025-06-02 12:12:40|||||||||1
1748866370000|2025-06-02 12:12:50|||||||||2
1748866380000|2025-06-02 12:13:00|||||||||1
1748866390000|2025-06-02 12:13:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1748866400000|2025-06-02 12:13:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1748866410000|2025-06-02 12:13:30|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|12
1748866430000|2025-06-02 12:13:50|552.6|552|552.6|552|552.6|552|552.6|552|5
1748866440000|2025-06-02 12:14:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1748866460000|2025-06-02 12:14:20|||||||||11
1748866470000|2025-06-02 12:14:30|||||||||4
1748866480000|2025-06-02 12:14:40|||||||||1
1748866500000|2025-06-02 12:15:00|||||||||1
1748866510000|2025-06-02 12:15:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1748866520000|2025-06-02 12:15:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1748866530000|2025-06-02 12:15:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1748866540000|2025-06-02 12:15:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|61
1748866550000|2025-06-02 12:15:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|3
1748866570000|2025-06-02 12:16:10|||||||||4
1748866580000|2025-06-02 12:16:20|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|15
1748866590000|2025-06-02 12:16:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1748866600000|2025-06-02 12:16:40|||||||||2
1748866610000|2025-06-02 12:16:50|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|1
1748866620000|2025-06-02 12:17:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1748866630000|2025-06-02 12:17:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1748866640000|2025-06-02 12:17:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1748866670000|2025-06-02 12:17:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|24
1748866680000|2025-06-02 12:18:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1748866690000|2025-06-02 12:18:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|8
1748866700000|2025-06-02 12:18:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|25
1748866710000|2025-06-02 12:18:30|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|5
1748866720000|2025-06-02 12:18:40|||||||||2
1748866750000|2025-06-02 12:19:10|552.6|552|552.6|552|552.6|552|552.6|552|4
1748866760000|2025-06-02 12:19:20|||||||||1
1748866780000|2025-06-02 12:19:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1748866790000|2025-06-02 12:19:50|552.6|552|552.6|552|552.6|552|552.6|552|6
1748866800000|2025-06-02 12:20:00|||||||||1
1748866810000|2025-06-02 12:20:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|8
1748866830000|2025-06-02 12:20:30|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|12
1748866840000|2025-06-02 12:20:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1748866860000|2025-06-02 12:21:00|||||||||2
1748866870000|2025-06-02 12:21:10|552.7|552.1|552.6|552|552.8|552.2|552.6|552|6
1748866880000|2025-06-02 12:21:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1748866890000|2025-06-02 12:21:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1748866900000|2025-06-02 12:21:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|10
1748866910000|2025-06-02 12:21:50|||||||||2
1748866940000|2025-06-02 12:22:20|||||||||1
1748866950000|2025-06-02 12:22:30|||||||||5
1748866970000|2025-06-02 12:22:50|||||||||2
1748866980000|2025-06-02 12:23:00|||||||||2
1748867000000|2025-06-02 12:23:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1748867010000|2025-06-02 12:23:30|552.6|552|552.6|552|552.7|552.1|552.6|552|42
1748867020000|2025-06-02 12:23:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1748867030000|2025-06-02 12:23:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1748867080000|2025-06-02 12:24:40|||||||||2
1748867100000|2025-06-02 12:25:00|||||||||1
1748867110000|2025-06-02 12:25:10|||||||||6
1748867120000|2025-06-02 12:25:20|552.6|552|552.6|552|552.6|552|552.6|552|13
1748867130000|2025-06-02 12:25:30|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|3
1748867140000|2025-06-02 12:25:40|||||||||7
1748867150000|2025-06-02 12:25:50|||||||||2
1748867180000|2025-06-02 12:26:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1748867190000|2025-06-02 12:26:30|||||||||1
1748867210000|2025-06-02 12:26:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1748867260000|2025-06-02 12:27:40|||||||||1
1748867280000|2025-06-02 12:28:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|10
1748867290000|2025-06-02 12:28:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1748867300000|2025-06-02 12:28:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1748867320000|2025-06-02 12:28:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|13
1748867350000|2025-06-02 12:29:10|||||||||29
1748867380000|2025-06-02 12:29:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1748867390000|2025-06-02 12:29:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1748867400000|2025-06-02 12:30:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1748867420000|2025-06-02 12:30:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1748867430000|2025-06-02 12:30:30|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|10
1748867440000|2025-06-02 12:30:40|553.6|553|553.6|553|553.6|553|553.5|552.9|8
1748867450000|2025-06-02 12:30:50|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|167
1748867460000|2025-06-02 12:31:00|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|11
1748867470000|2025-06-02 12:31:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1748867480000|2025-06-02 12:31:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|17
1748867490000|2025-06-02 12:31:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|13
1748867510000|2025-06-02 12:31:50|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|47
1748867520000|2025-06-02 12:32:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1748867530000|2025-06-02 12:32:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1748867540000|2025-06-02 12:32:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1748867550000|2025-06-02 12:32:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1748867560000|2025-06-02 12:32:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1748867570000|2025-06-02 12:32:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|2
1748867580000|2025-06-02 12:33:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|12
1748867600000|2025-06-02 12:33:20|553|552.4|553|552.4|553|552.4|553|552.4|4
1748867610000|2025-06-02 12:33:30|552.9|552.3|553.9|553.3|553.9|553.3|552.9|552.3|24
1748867620000|2025-06-02 12:33:40|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|84
1748867630000|2025-06-02 12:33:50|||||||||3
1748867640000|2025-06-02 12:34:00|||||||||9
1748867650000|2025-06-02 12:34:10|||||||||8
1748867660000|2025-06-02 12:34:20|554|553.4|554|553.4|554|553.4|554|553.4|24
1748867670000|2025-06-02 12:34:30|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|1
1748867680000|2025-06-02 12:34:40|||||||||3
1748867690000|2025-06-02 12:34:50|||||||||17
1748867700000|2025-06-02 12:35:00|||||||||3
1748867710000|2025-06-02 12:35:10|553.9|553.3|554.3|553.7|554.4|553.8|553.9|553.3|52
1748867720000|2025-06-02 12:35:20|||||||||25
1748867730000|2025-06-02 12:35:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|11
1748867740000|2025-06-02 12:35:40|||||||||25
1748867750000|2025-06-02 12:35:50|||||||||22
1748867760000|2025-06-02 12:36:00|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|16
1748867770000|2025-06-02 12:36:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1748867780000|2025-06-02 12:36:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1748867800000|2025-06-02 12:36:40|553.9|553.3|554|553.4|554|553.4|553.8|553.2|6
1748867810000|2025-06-02 12:36:50|||||||||11
1748867820000|2025-06-02 12:37:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|26
1748867830000|2025-06-02 12:37:10|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|11
1748867840000|2025-06-02 12:37:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|5
1748867850000|2025-06-02 12:37:30|554|553.4|554|553.4|554|553.4|554|553.4|14
1748867860000|2025-06-02 12:37:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1748867870000|2025-06-02 12:37:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|0
1748867880000|2025-06-02 12:38:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|10
1748867890000|2025-06-02 12:38:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|12
1748867900000|2025-06-02 12:38:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1748867910000|2025-06-02 12:38:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|16
1748867920000|2025-06-02 12:38:40|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|14
1748867930000|2025-06-02 12:38:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|22
1748867940000|2025-06-02 12:39:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1748867950000|2025-06-02 12:39:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|39
1748867960000|2025-06-02 12:39:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1748867970000|2025-06-02 12:39:30|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|57
1748867980000|2025-06-02 12:39:40|||||||||1
1748867990000|2025-06-02 12:39:50|||||||||1
1748868000000|2025-06-02 12:40:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|28
1748868010000|2025-06-02 12:40:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|4
1748868020000|2025-06-02 12:40:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1748868040000|2025-06-02 12:40:40|||||||||3
1748868050000|2025-06-02 12:40:50|||||||||2
1748868060000|2025-06-02 12:41:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|10
1748868070000|2025-06-02 12:41:10|||||||||1
1748868080000|2025-06-02 12:41:20|||||||||11
1748868090000|2025-06-02 12:41:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1748868100000|2025-06-02 12:41:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|10
1748868110000|2025-06-02 12:41:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1748868120000|2025-06-02 12:42:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1748868130000|2025-06-02 12:42:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|3
1748868140000|2025-06-02 12:42:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|10
1748868150000|2025-06-02 12:42:30|553.9|553.3|554.3|553.7|554.3|553.7|553.9|553.3|79
1748868160000|2025-06-02 12:42:40|||||||||7
1748868170000|2025-06-02 12:42:50|||||||||18
1748868180000|2025-06-02 12:43:00|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|45
1748868190000|2025-06-02 12:43:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1748868200000|2025-06-02 12:43:20|||||||||119
1748868210000|2025-06-02 12:43:30|||||||||1
1748868220000|2025-06-02 12:43:40|554|553.4|553.8|553.2|554|553.4|553.8|553.2|67
1748868230000|2025-06-02 12:43:50|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|20
1748868240000|2025-06-02 12:44:00|||||||||6
1748868250000|2025-06-02 12:44:10|553.6|553|553.6|553|553.6|553|553.6|553|16
1748868260000|2025-06-02 12:44:20|||||||||2
1748868270000|2025-06-02 12:44:30|553.8|553.2|554|553.4|554|553.4|553.8|553.2|52
1748868280000|2025-06-02 12:44:40|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|24
1748868290000|2025-06-02 12:44:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|32
1748871000000|2025-06-02 13:30:00|554.7|554.1|554.7|554.1|555.1|554.5|554.5|553.9|1344
1748871010000|2025-06-02 13:30:10|554.8|554.2|554.3|553.7|555.2|554.6|554.3|553.7|269
1748871020000|2025-06-02 13:30:20|554.5|553.9|555.3|554.7|555.3|554.7|554.5|553.9|111
1748871030000|2025-06-02 13:30:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|56
1748871040000|2025-06-02 13:30:40|555.2|554.6|555.5|554.9|555.6|555|555.2|554.6|68
1748871050000|2025-06-02 13:30:50|555.3|554.7|555.3|554.7|555.6|555|555.3|554.7|74
1748871060000|2025-06-02 13:31:00|555.1|554.5|555.1|554.5|555.3|554.7|554.9|554.3|49
1748871070000|2025-06-02 13:31:10|555.3|554.7|554.8|554.2|555.3|554.7|554.6|554|64
1748871080000|2025-06-02 13:31:20|554.9|554.3|555.6|555|555.6|555|554.8|554.2|63
1748871090000|2025-06-02 13:31:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|44
1748871100000|2025-06-02 13:31:40|555.7|555.1|555.1|554.5|555.7|555.1|554.9|554.3|51
1748871110000|2025-06-02 13:31:50|554.8|554.2|554.6|554|555|554.4|554.6|554|79
1748871120000|2025-06-02 13:32:00|554.7|554.1|555.6|555|555.9|555.3|554.7|554.1|50
1748871130000|2025-06-02 13:32:10|555.5|554.9|555.1|554.5|555.6|555|555.1|554.5|71
1748871140000|2025-06-02 13:32:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|39
1748871150000|2025-06-02 13:32:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|44
1748871160000|2025-06-02 13:32:40|554.6|554|554.8|554.2|555|554.4|554.6|554|51
1748871170000|2025-06-02 13:32:50|554.9|554.3|554.9|554.3|555|554.4|554.8|554.2|6
1748871180000|2025-06-02 13:33:00|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|18
1748871190000|2025-06-02 13:33:10|555.1|554.5|555.7|555.1|555.7|555.1|555.1|554.5|25
1748871200000|2025-06-02 13:33:20|555.6|555|555.6|555|555.6|555|555.3|554.7|449
1748871210000|2025-06-02 13:33:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|36
1748871220000|2025-06-02 13:33:40|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|62
1748871230000|2025-06-02 13:33:50|||||||||43
1748871240000|2025-06-02 13:34:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|37
1748871250000|2025-06-02 13:34:10|554.8|554.2|554.4|553.8|554.8|554.2|554.3|553.7|62
1748871260000|2025-06-02 13:34:20|554.3|553.7|554.6|554|554.7|554.1|554.3|553.7|35
1748871270000|2025-06-02 13:34:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|17
1748871280000|2025-06-02 13:34:40|||||||||12
1748871290000|2025-06-02 13:34:50|||||||||7
1748871300000|2025-06-02 13:35:00|554.6|554|554.6|554|554.8|554.2|554.6|554|32
1748871310000|2025-06-02 13:35:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|116
1748871320000|2025-06-02 13:35:20|554|553.4|554.3|553.7|554.3|553.7|553.9|553.3|42
1748871330000|2025-06-02 13:35:30|554.6|554|554.8|554.2|554.8|554.2|554.4|553.8|27
1748871340000|2025-06-02 13:35:40|554.9|554.3|555|554.4|555|554.4|554.8|554.2|34
1748871350000|2025-06-02 13:35:50|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|47
1748871360000|2025-06-02 13:36:00|554.4|553.8|554.3|553.7|554.5|553.9|554.2|553.6|21
1748871370000|2025-06-02 13:36:10|554.2|553.6|554.1|553.5|554.2|553.6|553.8|553.2|57
1748871380000|2025-06-02 13:36:20|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|182
1748871390000|2025-06-02 13:36:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|10
1748871400000|2025-06-02 13:36:40|554|553.4|554|553.4|554.1|553.5|553.9|553.3|11
1748871410000|2025-06-02 13:36:50|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|17
1748871420000|2025-06-02 13:37:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|23
1748871430000|2025-06-02 13:37:10|||||||||10
1748871440000|2025-06-02 13:37:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|3
1748871450000|2025-06-02 13:37:30|554|553.4|554.3|553.7|554.3|553.7|554|553.4|16
1748871460000|2025-06-02 13:37:40|554.6|554|554.6|554|554.6|554|554.6|554|41
1748871470000|2025-06-02 13:37:50|554.7|554.1|554.6|554|554.7|554.1|554.4|553.8|26
1748871480000|2025-06-02 13:38:00|554.7|554.1|555.1|554.5|555.1|554.5|554.7|554.1|62
1748871490000|2025-06-02 13:38:10|555|554.4|555.1|554.5|555.3|554.7|555|554.4|17
1748871500000|2025-06-02 13:38:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|16
1748871510000|2025-06-02 13:38:30|554.9|554.3|554.8|554.2|555.1|554.5|554.8|554.2|32
1748871520000|2025-06-02 13:38:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|7
1748871530000|2025-06-02 13:38:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|11
1748871540000|2025-06-02 13:39:00|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|25
1748871550000|2025-06-02 13:39:10|555.6|555|555.6|555|555.6|555|555.6|555|7
1748871560000|2025-06-02 13:39:20|555.7|555.1|555.6|555|555.7|555.1|555.4|554.8|17
1748871570000|2025-06-02 13:39:30|||||||||16
1748871580000|2025-06-02 13:39:40|||||||||5
1748871590000|2025-06-02 13:39:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|14
1748871600000|2025-06-02 13:40:00|555.4|554.8|555.8|555.2|555.8|555.2|555.4|554.8|53
1748871610000|2025-06-02 13:40:10|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|290
1748871620000|2025-06-02 13:40:20|556.2|555.6|556.3|555.7|556.5|555.9|556.2|555.6|35
1748871630000|2025-06-02 13:40:30|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|29
1748871640000|2025-06-02 13:40:40|556.5|555.9|556.6|556|556.6|556|556.4|555.8|30
1748871650000|2025-06-02 13:40:50|556.5|555.9|556.5|555.9|556.6|556|556.3|555.7|35
1748871660000|2025-06-02 13:41:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|120
1748871670000|2025-06-02 13:41:10|556.3|555.7|556.4|555.8|556.6|556|556.3|555.7|88
1748871680000|2025-06-02 13:41:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|10
1748871690000|2025-06-02 13:41:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|3
1748871700000|2025-06-02 13:41:40|556.4|555.8|556.1|555.5|556.4|555.8|556|555.4|28
1748871710000|2025-06-02 13:41:50|556|555.4|556.1|555.5|556.3|555.7|556|555.4|33
1748871720000|2025-06-02 13:42:00|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|21
1748871730000|2025-06-02 13:42:10|||||||||6
1748871740000|2025-06-02 13:42:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|9
1748871750000|2025-06-02 13:42:30|556.6|556|556.6|556|556.6|556|556.6|556|15
1748871760000|2025-06-02 13:42:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|31
1748871770000|2025-06-02 13:42:50|||||||||5
1748871780000|2025-06-02 13:43:00|556.8|556.2|557.1|556.5|557.2|556.6|556.8|556.2|27
1748871790000|2025-06-02 13:43:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|40
1748871800000|2025-06-02 13:43:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|126
1748871810000|2025-06-02 13:43:30|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|62
1748871820000|2025-06-02 13:43:40|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|59
1748871830000|2025-06-02 13:43:50|||||||||126
1748871840000|2025-06-02 13:44:00|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|289
1748871850000|2025-06-02 13:44:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|55
1748871860000|2025-06-02 13:44:20|558|557.4|558|557.4|558|557.4|558|557.4|16
1748871870000|2025-06-02 13:44:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|34
1748871880000|2025-06-02 13:44:40|557.8|557.2|557.5|556.9|557.8|557.2|557.4|556.8|22
1748871890000|2025-06-02 13:44:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|63
1748871900000|2025-06-02 13:45:00|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|41
1748871910000|2025-06-02 13:45:10|557|556.4|557|556.4|557.1|556.5|557|556.4|8
1748871920000|2025-06-02 13:45:20|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|16
1748871930000|2025-06-02 13:45:30|557|556.4|557.3|556.7|557.3|556.7|557|556.4|17
1748871940000|2025-06-02 13:45:40|||||||||16
1748871950000|2025-06-02 13:45:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|5
1748871960000|2025-06-02 13:46:00|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|7
1748871970000|2025-06-02 13:46:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|15
1748871980000|2025-06-02 13:46:20|557.6|557|557.2|556.6|557.6|557|557.2|556.6|18
1748871990000|2025-06-02 13:46:30|557.3|556.7|556.8|556.2|557.3|556.7|556.8|556.2|26
1748872000000|2025-06-02 13:46:40|556.9|556.3|557.1|556.5|557.1|556.5|556.7|556.1|12
1748872010000|2025-06-02 13:46:50|557|556.4|556.9|556.3|557.1|556.5|556.8|556.2|21
1748872020000|2025-06-02 13:47:00|556.8|556.2|557|556.4|557.2|556.6|556.8|556.2|33
1748872030000|2025-06-02 13:47:10|556.9|556.3|556.8|556.2|557.2|556.6|556.8|556.2|37
1748872040000|2025-06-02 13:47:20|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|8
1748872050000|2025-06-02 13:47:30|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|2
1748872060000|2025-06-02 13:47:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|18
1748872070000|2025-06-02 13:47:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|24
1748872080000|2025-06-02 13:48:00|556.5|555.9|556.4|555.8|556.7|556.1|556.4|555.8|15
1748872090000|2025-06-02 13:48:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|21
1748872100000|2025-06-02 13:48:20|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|17
1748872110000|2025-06-02 13:48:30|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|81
1748872120000|2025-06-02 13:48:40|556.6|556|556.8|556.2|556.8|556.2|556.4|555.8|55
1748872130000|2025-06-02 13:48:50|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|27
1748872140000|2025-06-02 13:49:00|556.9|556.3|557.3|556.7|557.4|556.8|556.9|556.3|51
1748872150000|2025-06-02 13:49:10|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|25
1748872160000|2025-06-02 13:49:20|557.5|556.9|557.4|556.8|557.7|557.1|557.4|556.8|18
1748872170000|2025-06-02 13:49:30|||||||||17
1748872180000|2025-06-02 13:49:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|8
1748872190000|2025-06-02 13:49:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|40
1748872200000|2025-06-02 13:50:00|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|4
1748872210000|2025-06-02 13:50:10|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|25
1748872220000|2025-06-02 13:50:20|557.5|556.9|557.6|557|557.7|557.1|557.5|556.9|94
1748872230000|2025-06-02 13:50:30|557.5|556.9|557.7|557.1|557.7|557.1|557.4|556.8|15
1748872240000|2025-06-02 13:50:40|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|52
1748872250000|2025-06-02 13:50:50|557.6|557|557.1|556.5|557.6|557|557.1|556.5|29
1748872260000|2025-06-02 13:51:00|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|8
1748872270000|2025-06-02 13:51:10|557.3|556.7|557|556.4|557.3|556.7|556.9|556.3|41
1748872280000|2025-06-02 13:51:20|556.8|556.2|556.3|555.7|556.8|556.2|556.3|555.7|63
1748872290000|2025-06-02 13:51:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|9
1748872300000|2025-06-02 13:51:40|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|15
1748872310000|2025-06-02 13:51:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|10
1748872320000|2025-06-02 13:52:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|14
1748872330000|2025-06-02 13:52:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|15
1748872340000|2025-06-02 13:52:20|556.3|555.7|556|555.4|556.3|555.7|555.9|555.3|64
1748872350000|2025-06-02 13:52:30|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|10
1748872360000|2025-06-02 13:52:40|556.3|555.7|555.8|555.2|556.3|555.7|555.8|555.2|51
1748872370000|2025-06-02 13:52:50|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|3
1748872380000|2025-06-02 13:53:00|556|555.4|556|555.4|556.1|555.5|555.9|555.3|6
1748872390000|2025-06-02 13:53:10|556.1|555.5|555.5|554.9|556.1|555.5|555.3|554.7|44
1748872400000|2025-06-02 13:53:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|44
1748872410000|2025-06-02 13:53:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1748872420000|2025-06-02 13:53:40|555.5|554.9|555.5|554.9|555.6|555|555.3|554.7|21
1748872430000|2025-06-02 13:53:50|555.6|555|555.6|555|555.8|555.2|555.6|555|23
1748872440000|2025-06-02 13:54:00|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|7
1748872450000|2025-06-02 13:54:10|555.3|554.7|554.8|554.2|555.3|554.7|554.7|554.1|261
1748872460000|2025-06-02 13:54:20|554.7|554.1|554|553.4|554.7|554.1|553.8|553.2|101
1748872470000|2025-06-02 13:54:30|554.2|553.6|554|553.4|554.2|553.6|553.8|553.2|58
1748872480000|2025-06-02 13:54:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|16
1748872490000|2025-06-02 13:54:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|64
1748872500000|2025-06-02 13:55:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|19
1748872510000|2025-06-02 13:55:10|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|40
1748872520000|2025-06-02 13:55:20|554.6|554|554.6|554|554.7|554.1|554.5|553.9|7
1748872530000|2025-06-02 13:55:30|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|108
1748872540000|2025-06-02 13:55:40|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|104
1748872550000|2025-06-02 13:55:50|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|10
1748872560000|2025-06-02 13:56:00|554.1|553.5|554|553.4|554.2|553.6|554|553.4|182
1748872570000|2025-06-02 13:56:10|553.8|553.2|553.8|553.2|554|553.4|553.7|553.1|121
1748872580000|2025-06-02 13:56:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|23
1748872590000|2025-06-02 13:56:30|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|35
1748872600000|2025-06-02 13:56:40|554|553.4|554.1|553.5|554.5|553.9|554|553.4|150
1748872610000|2025-06-02 13:56:50|554|553.4|554|553.4|554.2|553.6|554|553.4|21
1748872620000|2025-06-02 13:57:00|554.1|553.5|554|553.4|554.2|553.6|554|553.4|18
1748872630000|2025-06-02 13:57:10|554.1|553.5|554|553.4|554.2|553.6|554|553.4|80
1748872640000|2025-06-02 13:57:20|554.2|553.6|554|553.4|554.2|553.6|554|553.4|83
1748872650000|2025-06-02 13:57:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|25
1748872660000|2025-06-02 13:57:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|0
1748872670000|2025-06-02 13:57:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|29
1748872680000|2025-06-02 13:58:00|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|32
1748872690000|2025-06-02 13:58:10|553.7|553.1|553.4|552.8|553.7|553.1|553.2|552.6|37
1748872700000|2025-06-02 13:58:20|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|12
1748872710000|2025-06-02 13:58:30|553.3|552.7|553.2|552.6|553.5|552.9|553.2|552.6|16
1748872720000|2025-06-02 13:58:40|553.5|552.9|553.5|552.9|553.7|553.1|553.4|552.8|34
1748872730000|2025-06-02 13:58:50|553.4|552.8|553.2|552.6|553.5|552.9|553.2|552.6|8
1748872740000|2025-06-02 13:59:00|553|552.4|553.2|552.6|553.5|552.9|553|552.4|71
1748872750000|2025-06-02 13:59:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1748872760000|2025-06-02 13:59:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|14
1748872770000|2025-06-02 13:59:30|553.1|552.5|553|552.4|553.2|552.6|553|552.4|26
1748872780000|2025-06-02 13:59:40|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|7
1748872790000|2025-06-02 13:59:50|552.9|552.3|553|552.4|553|552.4|552.8|552.2|26
1748872800000|2025-06-02 14:00:00|553.1|552.5|552.9|552.3|553.1|552.5|552.8|552.2|10
1748872810000|2025-06-02 14:00:10|552.8|552.2|552.5|551.9|552.8|552.2|552.3|551.7|44
1748872820000|2025-06-02 14:00:20|552.4|551.8|552.5|551.9|552.7|552.1|552.4|551.8|14
1748872830000|2025-06-02 14:00:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|16
1748872840000|2025-06-02 14:00:40|552.6|552|552.3|551.7|552.7|552.1|552.3|551.7|22
1748872850000|2025-06-02 14:00:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|49
1748872860000|2025-06-02 14:01:00|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|35
1748872870000|2025-06-02 14:01:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1748872880000|2025-06-02 14:01:20|552.2|551.6|552|551.4|552.2|551.6|552|551.4|36
1748872890000|2025-06-02 14:01:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|28
1748872900000|2025-06-02 14:01:40|552|551.4|552|551.4|552|551.4|551.9|551.3|23
1748872910000|2025-06-02 14:01:50|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|6
1748872920000|2025-06-02 14:02:00|552|551.4|552.3|551.7|552.5|551.9|552|551.4|14
1748872930000|2025-06-02 14:02:10|552.4|551.8|552.4|551.8|552.5|551.9|552.2|551.6|31
1748872940000|2025-06-02 14:02:20|552.3|551.7|552.1|551.5|552.4|551.8|552.1|551.5|11
1748872960000|2025-06-02 14:02:40|552|551.4|552.1|551.5|552.1|551.5|551.8|551.2|56
1748872970000|2025-06-02 14:02:50|552|551.4|551.7|551.1|552|551.4|551.6|551|59
1748872980000|2025-06-02 14:03:00|551.6|551|551.3|550.7|551.7|551.1|551.3|550.7|60
1748872990000|2025-06-02 14:03:10|551.5|550.9|551.7|551.1|551.8|551.2|551.3|550.7|57
1748873000000|2025-06-02 14:03:20|551.6|551|551.6|551|551.6|551|551.6|551|5
1748873010000|2025-06-02 14:03:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|14
1748873020000|2025-06-02 14:03:40|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|7
1748873030000|2025-06-02 14:03:50|551.6|551|551.6|551|551.6|551|551.6|551|27
1748873040000|2025-06-02 14:04:00|||||||||9
1748873050000|2025-06-02 14:04:10|551.5|550.9|551.8|551.2|552|551.4|551.4|550.8|114
1748873060000|2025-06-02 14:04:20|551.9|551.3|551.9|551.3|552|551.4|551.8|551.2|9
1748873070000|2025-06-02 14:04:30|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|36
1748873080000|2025-06-02 14:04:40|552|551.4|552|551.4|552|551.4|552|551.4|9
1748873090000|2025-06-02 14:04:50|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|40
1748873100000|2025-06-02 14:05:00|551.9|551.3|551.7|551.1|552.2|551.6|551.7|551.1|75
1748873110000|2025-06-02 14:05:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1748873120000|2025-06-02 14:05:20|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|28
1748873130000|2025-06-02 14:05:30|551.9|551.3|551.9|551.3|552|551.4|551.8|551.2|0
1748873140000|2025-06-02 14:05:40|552|551.4|552|551.4|552.2|551.6|551.9|551.3|11
1748873150000|2025-06-02 14:05:50|552.1|551.5|552.2|551.6|552.3|551.7|552.1|551.5|122
1748873160000|2025-06-02 14:06:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1748873170000|2025-06-02 14:06:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|10
1748873180000|2025-06-02 14:06:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|17
1748873190000|2025-06-02 14:06:30|552.1|551.5|552|551.4|552.2|551.6|552|551.4|10
1748873200000|2025-06-02 14:06:40|||||||||2
1748873210000|2025-06-02 14:06:50|||||||||3
1748873220000|2025-06-02 14:07:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|1
1748873230000|2025-06-02 14:07:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|8
1748873240000|2025-06-02 14:07:20|||||||||2
1748873250000|2025-06-02 14:07:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|10
1748873260000|2025-06-02 14:07:40|||||||||2
1748873270000|2025-06-02 14:07:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|30
1748873280000|2025-06-02 14:08:00|552.5|551.9|552.4|551.8|552.7|552.1|552.4|551.8|9
1748873290000|2025-06-02 14:08:10|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|24
1748873300000|2025-06-02 14:08:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|31
1748873310000|2025-06-02 14:08:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|37
1748873320000|2025-06-02 14:08:40|||||||||3
1748873330000|2025-06-02 14:08:50|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|9
1748873340000|2025-06-02 14:09:00|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|11
1748873350000|2025-06-02 14:09:10|||||||||17
1748873360000|2025-06-02 14:09:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|21
1748873370000|2025-06-02 14:09:30|552.2|551.6|551.8|551.2|552.2|551.6|551.8|551.2|391
1748873380000|2025-06-02 14:09:40|551.9|551.3|551.7|551.1|551.9|551.3|551.6|551|14
1748873390000|2025-06-02 14:09:50|551.6|551|551.6|551|551.6|551|551.6|551|4
1748873400000|2025-06-02 14:10:00|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|4
1748873410000|2025-06-02 14:10:10|551.6|551|551.3|550.7|551.6|551|551.3|550.7|23
1748873420000|2025-06-02 14:10:20|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|18
1748873430000|2025-06-02 14:10:30|551.7|551.1|551.8|551.2|552|551.4|551.7|551.1|26
1748873440000|2025-06-02 14:10:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|22
1748873450000|2025-06-02 14:10:50|||||||||1
1748873460000|2025-06-02 14:11:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|14
1748873470000|2025-06-02 14:11:10|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|18
1748873480000|2025-06-02 14:11:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1748873490000|2025-06-02 14:11:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1748873500000|2025-06-02 14:11:40|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|26
1748873510000|2025-06-02 14:11:50|||||||||1
1748873520000|2025-06-02 14:12:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1748873530000|2025-06-02 14:12:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1748873540000|2025-06-02 14:12:20|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|3
1748873550000|2025-06-02 14:12:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|2
1748873560000|2025-06-02 14:12:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1748873570000|2025-06-02 14:12:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1748873580000|2025-06-02 14:13:00|553.2|552.6|552.9|552.3|553.2|552.6|552.8|552.2|109
1748873590000|2025-06-02 14:13:10|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|14
1748873600000|2025-06-02 14:13:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1748873610000|2025-06-02 14:13:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|23
1748873620000|2025-06-02 14:13:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1748873630000|2025-06-02 14:13:50|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|27
1748873640000|2025-06-02 14:14:00|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|2
1748873650000|2025-06-02 14:14:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1748873660000|2025-06-02 14:14:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|6
1748873670000|2025-06-02 14:14:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|12
1748873680000|2025-06-02 14:14:40|553.6|553|553.6|553|553.7|553.1|553.6|553|25
1748873690000|2025-06-02 14:14:50|553.3|552.7|553.6|553|553.6|553|553.3|552.7|10
1748873700000|2025-06-02 14:15:00|||||||||15
1748873710000|2025-06-02 14:15:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1748873720000|2025-06-02 14:15:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|13
1748873730000|2025-06-02 14:15:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1748873740000|2025-06-02 14:15:40|||||||||1
1748873750000|2025-06-02 14:15:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1748873760000|2025-06-02 14:16:00|||||||||1
1748873770000|2025-06-02 14:16:10|||||||||7
1748873800000|2025-06-02 14:16:40|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|13
1748873810000|2025-06-02 14:16:50|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|22
1748873820000|2025-06-02 14:17:00|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|2
1748873830000|2025-06-02 14:17:10|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|36
1748873840000|2025-06-02 14:17:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|15
1748873850000|2025-06-02 14:17:30|553|552.4|553.2|552.6|553.2|552.6|552.9|552.3|30
1748873860000|2025-06-02 14:17:40|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|4
1748873870000|2025-06-02 14:17:50|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|24
1748873880000|2025-06-02 14:18:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1748873890000|2025-06-02 14:18:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1748873900000|2025-06-02 14:18:20|553.1|552.5|552.7|552.1|553.2|552.6|552.7|552.1|15
1748873910000|2025-06-02 14:18:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1748873920000|2025-06-02 14:18:40|||||||||1
1748873930000|2025-06-02 14:18:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|7
1748873940000|2025-06-02 14:19:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|12
1748873950000|2025-06-02 14:19:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|12
1748873960000|2025-06-02 14:19:20|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|86
1748873970000|2025-06-02 14:19:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|16
1748873980000|2025-06-02 14:19:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1748874000000|2025-06-02 14:20:00|||||||||8
1748874010000|2025-06-02 14:20:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|10
1748874020000|2025-06-02 14:20:20|||||||||3
1748874030000|2025-06-02 14:20:30|||||||||23
1748874040000|2025-06-02 14:20:40|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|16
1748874050000|2025-06-02 14:20:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|107
1748874060000|2025-06-02 14:21:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1748874070000|2025-06-02 14:21:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1748874080000|2025-06-02 14:21:20|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|13
1748874090000|2025-06-02 14:21:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1748874100000|2025-06-02 14:21:40|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|19
1748874110000|2025-06-02 14:21:50|552.7|552.1|552.7|552.1|553|552.4|552.7|552.1|54
1748874120000|2025-06-02 14:22:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|15
1748874130000|2025-06-02 14:22:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|18
1748874140000|2025-06-02 14:22:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|28
1748874160000|2025-06-02 14:22:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1748874170000|2025-06-02 14:22:50|552.6|552|552.8|552.2|552.8|552.2|552.6|552|9
1748874180000|2025-06-02 14:23:00|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|18
1748874190000|2025-06-02 14:23:10|553.2|552.6|552.8|552.2|553.2|552.6|552.8|552.2|25
1748874200000|2025-06-02 14:23:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|27
1748874210000|2025-06-02 14:23:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|9
1748874220000|2025-06-02 14:23:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|14
1748874230000|2025-06-02 14:23:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|9
1748874240000|2025-06-02 14:24:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|6
1748874250000|2025-06-02 14:24:10|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|29
1748874260000|2025-06-02 14:24:20|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|26
1748874270000|2025-06-02 14:24:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1748874280000|2025-06-02 14:24:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|8
1748874300000|2025-06-02 14:25:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1748874330000|2025-06-02 14:25:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1748874340000|2025-06-02 14:25:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|1
1748874350000|2025-06-02 14:25:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1748874360000|2025-06-02 14:26:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1748874370000|2025-06-02 14:26:10|553.6|553|553.6|553|553.6|553|553.6|553|14
1748874380000|2025-06-02 14:26:20|553.7|553.1|553.3|552.7|553.7|553.1|553.3|552.7|12
1748874390000|2025-06-02 14:26:30|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|21
1748874400000|2025-06-02 14:26:40|553.4|552.8|553.4|552.8|553.5|552.9|553.3|552.7|0
1748874410000|2025-06-02 14:26:50|553.3|552.7|553.6|553|553.7|553.1|553.3|552.7|10
1748874420000|2025-06-02 14:27:00|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|45
1748874430000|2025-06-02 14:27:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|4
1748874440000|2025-06-02 14:27:20|554|553.4|553.9|553.3|554|553.4|553.8|553.2|24
1748874450000|2025-06-02 14:27:30|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|9
1748874460000|2025-06-02 14:27:40|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|7
1748874470000|2025-06-02 14:27:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1748874480000|2025-06-02 14:28:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|20
1748874490000|2025-06-02 14:28:10|||||||||6
1748874500000|2025-06-02 14:28:20|||||||||54
1748874510000|2025-06-02 14:28:30|554.1|553.5|553.9|553.3|554.1|553.5|553.8|553.2|56
1748874520000|2025-06-02 14:28:40|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|13
1748874530000|2025-06-02 14:28:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|7
1748874540000|2025-06-02 14:29:00|||||||||3
1748874550000|2025-06-02 14:29:10|553.6|553|553.9|553.3|554|553.4|553.6|553|49
1748874560000|2025-06-02 14:29:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1748874570000|2025-06-02 14:29:30|||||||||2
1748874580000|2025-06-02 14:29:40|||||||||3
1748874590000|2025-06-02 14:29:50|553.9|553.3|554|553.4|554|553.4|553.8|553.2|3
1748874600000|2025-06-02 14:30:00|553.8|553.2|554.2|553.6|554.3|553.7|553.8|553.2|37
1748874610000|2025-06-02 14:30:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1748874620000|2025-06-02 14:30:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|17
1748874630000|2025-06-02 14:30:30|553.8|553.2|553.5|552.9|553.8|553.2|553.4|552.8|24
1748874640000|2025-06-02 14:30:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|19
1748874650000|2025-06-02 14:30:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1748874660000|2025-06-02 14:31:00|553.6|553|553.3|552.7|553.6|553|553.3|552.7|33
1748874670000|2025-06-02 14:31:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1748874680000|2025-06-02 14:31:20|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|30
1748874690000|2025-06-02 14:31:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1748874700000|2025-06-02 14:31:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|2
1748874710000|2025-06-02 14:31:50|553.6|553|553.6|553|553.7|553.1|553.6|553|0
1748874720000|2025-06-02 14:32:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|2
1748874730000|2025-06-02 14:32:10|||||||||19
1748874740000|2025-06-02 14:32:20|553.6|553|553.6|553|553.6|553|553.6|553|35
1748874750000|2025-06-02 14:32:30|553.7|553.1|554.1|553.5|554.2|553.6|553.7|553.1|23
1748874760000|2025-06-02 14:32:40|553.8|553.2|553.9|553.3|554|553.4|553.8|553.2|43
1748874770000|2025-06-02 14:32:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1748874780000|2025-06-02 14:33:00|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|16
1748874790000|2025-06-02 14:33:10|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|2
1748874800000|2025-06-02 14:33:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|12
1748874810000|2025-06-02 14:33:30|||||||||4
1748874820000|2025-06-02 14:33:40|554.5|553.9|554.4|553.8|554.6|554|554.3|553.7|13
1748874830000|2025-06-02 14:33:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|5
1748874840000|2025-06-02 14:34:00|||||||||3
1748874850000|2025-06-02 14:34:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1748874860000|2025-06-02 14:34:20|||||||||2
1748874870000|2025-06-02 14:34:30|||||||||1
1748874890000|2025-06-02 14:34:50|||||||||2
1748874900000|2025-06-02 14:35:00|554.6|554|555.1|554.5|555.1|554.5|554.6|554|38
1748874910000|2025-06-02 14:35:10|||||||||3
1748874920000|2025-06-02 14:35:20|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|9
1748874930000|2025-06-02 14:35:30|555.4|554.8|555.8|555.2|555.8|555.2|555.4|554.8|18
1748874940000|2025-06-02 14:35:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|12
1748874950000|2025-06-02 14:35:50|||||||||6
1748874960000|2025-06-02 14:36:00|||||||||21
1748874970000|2025-06-02 14:36:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|112
1748874980000|2025-06-02 14:36:20|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|33
1748874990000|2025-06-02 14:36:30|||||||||5
1748875000000|2025-06-02 14:36:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|7
1748875010000|2025-06-02 14:36:50|||||||||16
1748875020000|2025-06-02 14:37:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1748875030000|2025-06-02 14:37:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|24
1748875040000|2025-06-02 14:37:20|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|18
1748875050000|2025-06-02 14:37:30|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|7
1748875060000|2025-06-02 14:37:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1748875070000|2025-06-02 14:37:50|556.2|555.6|555.9|555.3|556.2|555.6|555.8|555.2|8
1748875080000|2025-06-02 14:38:00|556.1|555.5|555.9|555.3|556.1|555.5|555.8|555.2|16
1748875090000|2025-06-02 14:38:10|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|8
1748875100000|2025-06-02 14:38:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1748875110000|2025-06-02 14:38:30|||||||||13
1748875120000|2025-06-02 14:38:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|24
1748875130000|2025-06-02 14:38:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|14
1748875140000|2025-06-02 14:39:00|||||||||6
1748875150000|2025-06-02 14:39:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|15
1748875160000|2025-06-02 14:39:20|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|28
1748875170000|2025-06-02 14:39:30|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|20
1748875180000|2025-06-02 14:39:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|13
1748875190000|2025-06-02 14:39:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|4
1748875200000|2025-06-02 14:40:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|1
1748875210000|2025-06-02 14:40:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1748875220000|2025-06-02 14:40:20|||||||||3
1748875230000|2025-06-02 14:40:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|29
1748875240000|2025-06-02 14:40:40|||||||||5
1748875250000|2025-06-02 14:40:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|20
1748875260000|2025-06-02 14:41:00|||||||||11
1748875270000|2025-06-02 14:41:10|||||||||9
1748875280000|2025-06-02 14:41:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|12
1748875300000|2025-06-02 14:41:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|75
1748875310000|2025-06-02 14:41:50|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|20
1748875320000|2025-06-02 14:42:00|556|555.4|556.1|555.5|556.1|555.5|555.8|555.2|36
1748875330000|2025-06-02 14:42:10|||||||||9
1748875340000|2025-06-02 14:42:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|16
1748875350000|2025-06-02 14:42:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1748875360000|2025-06-02 14:42:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1748875370000|2025-06-02 14:42:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|14
1748875380000|2025-06-02 14:43:00|||||||||12
1748875390000|2025-06-02 14:43:10|556.6|556|556.3|555.7|556.6|556|556.3|555.7|21
1748875400000|2025-06-02 14:43:20|||||||||18
1748875410000|2025-06-02 14:43:30|||||||||5
1748875420000|2025-06-02 14:43:40|||||||||2
1748875430000|2025-06-02 14:43:50|||||||||3
1748875440000|2025-06-02 14:44:00|||||||||6
1748875450000|2025-06-02 14:44:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1748875460000|2025-06-02 14:44:20|556.3|555.7|556.6|556|556.6|556|556.3|555.7|22
1748875480000|2025-06-02 14:44:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|18
1748875490000|2025-06-02 14:44:50|||||||||15
1748875500000|2025-06-02 14:45:00|||||||||12
1748875510000|2025-06-02 14:45:10|||||||||16
1748875520000|2025-06-02 14:45:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|60
1748875530000|2025-06-02 14:45:30|556.6|556|556.4|555.8|556.6|556|556.3|555.7|37
1748875540000|2025-06-02 14:45:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1748875550000|2025-06-02 14:45:50|||||||||9
1748875560000|2025-06-02 14:46:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|29
1748875570000|2025-06-02 14:46:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|9
1748875580000|2025-06-02 14:46:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1748875590000|2025-06-02 14:46:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|18
1748875600000|2025-06-02 14:46:40|555.6|555|555.3|554.7|555.6|555|555.3|554.7|22
1748875610000|2025-06-02 14:46:50|555.6|555|555.6|555|555.6|555|555.6|555|20
1748875620000|2025-06-02 14:47:00|555.7|555.1|556.1|555.5|556.1|555.5|555.7|555.1|15
1748875630000|2025-06-02 14:47:10|||||||||7
1748875640000|2025-06-02 14:47:20|||||||||1
1748875650000|2025-06-02 14:47:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|10
1748875660000|2025-06-02 14:47:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|27
1748875670000|2025-06-02 14:47:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|19
1748875680000|2025-06-02 14:48:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|6
1748875690000|2025-06-02 14:48:10|556.6|556|556.6|556|556.6|556|556.3|555.7|88
1748875700000|2025-06-02 14:48:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|22
1748875710000|2025-06-02 14:48:30|||||||||2
1748875720000|2025-06-02 14:48:40|||||||||4
1748875730000|2025-06-02 14:48:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|7
1748875740000|2025-06-02 14:49:00|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|1
1748875750000|2025-06-02 14:49:10|556.5|555.9|556.9|556.3|557|556.4|556.5|555.9|94
1748875760000|2025-06-02 14:49:20|557|556.4|556.8|556.2|557.1|556.5|556.8|556.2|106
1748875770000|2025-06-02 14:49:30|||||||||14
1748875780000|2025-06-02 14:49:40|||||||||10
1748875790000|2025-06-02 14:49:50|||||||||16
1748875800000|2025-06-02 14:50:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|9
1748875810000|2025-06-02 14:50:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|13
1748875820000|2025-06-02 14:50:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1748875840000|2025-06-02 14:50:40|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|0
1748875850000|2025-06-02 14:50:50|||||||||1
1748875860000|2025-06-02 14:51:00|||||||||5
1748875870000|2025-06-02 14:51:10|||||||||3
1748875880000|2025-06-02 14:51:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1748875890000|2025-06-02 14:51:30|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|20
1748875900000|2025-06-02 14:51:40|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|6
1748875920000|2025-06-02 14:52:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|27
1748875930000|2025-06-02 14:52:10|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|20
1748875940000|2025-06-02 14:52:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1748875950000|2025-06-02 14:52:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1748875960000|2025-06-02 14:52:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1748875970000|2025-06-02 14:52:50|557|556.4|557|556.4|557|556.4|556.9|556.3|5
1748875980000|2025-06-02 14:53:00|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|8
1748875990000|2025-06-02 14:53:10|556.8|556.2|556.8|556.2|557|556.4|556.8|556.2|9
1748876000000|2025-06-02 14:53:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|4
1748876010000|2025-06-02 14:53:30|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|7
1748876020000|2025-06-02 14:53:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|8
1748876030000|2025-06-02 14:53:50|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|46
1748876040000|2025-06-02 14:54:00|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|7
1748876050000|2025-06-02 14:54:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|14
1748876060000|2025-06-02 14:54:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1748876070000|2025-06-02 14:54:30|556.6|556|556.6|556|556.6|556|556.6|556|18
1748876080000|2025-06-02 14:54:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1748876090000|2025-06-02 14:54:50|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|32
1748876100000|2025-06-02 14:55:00|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|19
1748876110000|2025-06-02 14:55:10|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|26
1748876120000|2025-06-02 14:55:20|||||||||52
1748876130000|2025-06-02 14:55:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|31
1748876140000|2025-06-02 14:55:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|11
1748876150000|2025-06-02 14:55:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|10
1748876160000|2025-06-02 14:56:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1748876170000|2025-06-02 14:56:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|76
1748876180000|2025-06-02 14:56:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1748876190000|2025-06-02 14:56:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|8
1748876200000|2025-06-02 14:56:40|||||||||20
1748876210000|2025-06-02 14:56:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1748876220000|2025-06-02 14:57:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|17
1748876230000|2025-06-02 14:57:10|||||||||3
1748876240000|2025-06-02 14:57:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|17
1748876250000|2025-06-02 14:57:30|||||||||6
1748876260000|2025-06-02 14:57:40|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|426
1748876270000|2025-06-02 14:57:50|557|556.4|556.7|556.1|557|556.4|556.7|556.1|16
1748876280000|2025-06-02 14:58:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1748876290000|2025-06-02 14:58:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|4
1748876300000|2025-06-02 14:58:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|14
1748876310000|2025-06-02 14:58:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|20
1748876320000|2025-06-02 14:58:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|13
1748876330000|2025-06-02 14:58:50|556.6|556|556.6|556|556.6|556|556.6|556|14
1748876340000|2025-06-02 14:59:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|6
1748876350000|2025-06-02 14:59:10|||||||||2
1748876360000|2025-06-02 14:59:20|556.7|556.1|556.6|556|556.8|556.2|556.6|556|1
1748876370000|2025-06-02 14:59:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1748876380000|2025-06-02 14:59:40|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|18
1748876390000|2025-06-02 14:59:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|30
1748876400000|2025-06-02 15:00:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|7
1748876410000|2025-06-02 15:00:10|||||||||8
1748876420000|2025-06-02 15:00:20|556.1|555.5|555.5|554.9|556.1|555.5|555.4|554.8|17
1748876430000|2025-06-02 15:00:30|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|11
1748876440000|2025-06-02 15:00:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1748876450000|2025-06-02 15:00:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1748876460000|2025-06-02 15:01:00|555.5|554.9|555.7|555.1|555.9|555.3|555.5|554.9|55
1748876470000|2025-06-02 15:01:10|||||||||1
1748876480000|2025-06-02 15:01:20|||||||||5
1748876490000|2025-06-02 15:01:30|||||||||1
1748876500000|2025-06-02 15:01:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|36
1748876510000|2025-06-02 15:01:50|||||||||11
1748876520000|2025-06-02 15:02:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|22
1748876530000|2025-06-02 15:02:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|9
1748876550000|2025-06-02 15:02:30|||||||||17
1748876570000|2025-06-02 15:02:50|||||||||4
1748876580000|2025-06-02 15:03:00|||||||||2
1748876590000|2025-06-02 15:03:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1748876600000|2025-06-02 15:03:20|||||||||13
1748876610000|2025-06-02 15:03:30|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|13
1748876620000|2025-06-02 15:03:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|10
1748876630000|2025-06-02 15:03:50|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|18
1748876640000|2025-06-02 15:04:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|4
1748876650000|2025-06-02 15:04:10|||||||||10
1748876660000|2025-06-02 15:04:20|||||||||2
1748876670000|2025-06-02 15:04:30|||||||||7
1748876680000|2025-06-02 15:04:40|||||||||38
1748876690000|2025-06-02 15:04:50|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|2
1748876700000|2025-06-02 15:05:00|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|12
1748876710000|2025-06-02 15:05:10|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|29
1748876720000|2025-06-02 15:05:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1748876730000|2025-06-02 15:05:30|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|14
1748876740000|2025-06-02 15:05:40|||||||||2
1748876750000|2025-06-02 15:05:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|15
1748876760000|2025-06-02 15:06:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|5
1748876770000|2025-06-02 15:06:10|556.2|555.6|555.8|555.2|556.2|555.6|555.8|555.2|17
1748876780000|2025-06-02 15:06:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1748876790000|2025-06-02 15:06:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|3
1748876800000|2025-06-02 15:06:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1748876810000|2025-06-02 15:06:50|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|19
1748876820000|2025-06-02 15:07:00|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|15
1748876830000|2025-06-02 15:07:10|555.9|555.3|555.8|555.2|556.1|555.5|555.8|555.2|6
1748876840000|2025-06-02 15:07:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|3
1748876850000|2025-06-02 15:07:30|||||||||4
1748876870000|2025-06-02 15:07:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|8
1748876880000|2025-06-02 15:08:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|8
1748876890000|2025-06-02 15:08:10|555.6|555|555.4|554.8|555.6|555|555.3|554.7|33
1748876900000|2025-06-02 15:08:20|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|7
1748876910000|2025-06-02 15:08:30|555.7|555.1|555.6|555|555.7|555.1|555.4|554.8|17
1748876920000|2025-06-02 15:08:40|555.5|554.9|555.4|554.8|555.6|555|555.3|554.7|5
1748876930000|2025-06-02 15:08:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1748876940000|2025-06-02 15:09:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|46
1748876950000|2025-06-02 15:09:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|21
1748876960000|2025-06-02 15:09:20|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|11
1748876970000|2025-06-02 15:09:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|4
1748876980000|2025-06-02 15:09:40|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|0
1748876990000|2025-06-02 15:09:50|555|554.4|555|554.4|555.1|554.5|554.9|554.3|3
1748877000000|2025-06-02 15:10:00|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|10
1748877010000|2025-06-02 15:10:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|12
1748877020000|2025-06-02 15:10:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|6
1748877030000|2025-06-02 15:10:30|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|10
1748877040000|2025-06-02 15:10:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1748877050000|2025-06-02 15:10:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|11
1748877060000|2025-06-02 15:11:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|12
1748877070000|2025-06-02 15:11:10|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|24
1748877080000|2025-06-02 15:11:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1748877090000|2025-06-02 15:11:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1748877100000|2025-06-02 15:11:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|20
1748877110000|2025-06-02 15:11:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1748877120000|2025-06-02 15:12:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1748877130000|2025-06-02 15:12:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|32
1748877140000|2025-06-02 15:12:20|||||||||5
1748877150000|2025-06-02 15:12:30|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|8
1748877160000|2025-06-02 15:12:40|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|19
1748877170000|2025-06-02 15:12:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1748877180000|2025-06-02 15:13:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1748877190000|2025-06-02 15:13:10|554.6|554|554.6|554|554.6|554|554.6|554|6
1748877200000|2025-06-02 15:13:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|4
1748877210000|2025-06-02 15:13:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1748877220000|2025-06-02 15:13:40|||||||||3
1748877230000|2025-06-02 15:13:50|||||||||4
1748877240000|2025-06-02 15:14:00|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|12
1748877250000|2025-06-02 15:14:10|554.6|554|554.6|554|554.6|554|554.5|553.9|14
1748877260000|2025-06-02 15:14:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1748877270000|2025-06-02 15:14:30|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|25
1748877280000|2025-06-02 15:14:40|||||||||8
1748877290000|2025-06-02 15:14:50|554.2|553.6|554.1|553.5|554.3|553.7|553.8|553.2|99
1748877300000|2025-06-02 15:15:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|39
1748877310000|2025-06-02 15:15:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1748877320000|2025-06-02 15:15:20|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|26
1748877330000|2025-06-02 15:15:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1748877340000|2025-06-02 15:15:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|19
1748877350000|2025-06-02 15:15:50|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|16
1748877360000|2025-06-02 15:16:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|10
1748877370000|2025-06-02 15:16:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1748877380000|2025-06-02 15:16:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|115
1748877390000|2025-06-02 15:16:30|||||||||6
1748877400000|2025-06-02 15:16:40|||||||||4
1748877410000|2025-06-02 15:16:50|||||||||31
1748877420000|2025-06-02 15:17:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|22
1748877430000|2025-06-02 15:17:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|27
1748877440000|2025-06-02 15:17:20|553.6|553|553.6|553|553.6|553|553.6|553|37
1748877450000|2025-06-02 15:17:30|||||||||2
1748877460000|2025-06-02 15:17:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1748877470000|2025-06-02 15:17:50|553.6|553|553.6|553|553.7|553.1|553.6|553|81
1748877480000|2025-06-02 15:18:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1748877490000|2025-06-02 15:18:10|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|26
1748877500000|2025-06-02 15:18:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1748877510000|2025-06-02 15:18:30|||||||||2
1748877520000|2025-06-02 15:18:40|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|66
1748877530000|2025-06-02 15:18:50|553.8|553.2|553.6|553|553.9|553.3|553.6|553|6
1748877540000|2025-06-02 15:19:00|||||||||3
1748877550000|2025-06-02 15:19:10|||||||||18
1748877560000|2025-06-02 15:19:20|||||||||3
1748877570000|2025-06-02 15:19:30|||||||||6
1748877580000|2025-06-02 15:19:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|110
1748877610000|2025-06-02 15:20:10|||||||||4
1748877620000|2025-06-02 15:20:20|553.6|553|553.5|552.9|553.6|553|553.3|552.7|31
1748877630000|2025-06-02 15:20:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|9
1748877650000|2025-06-02 15:20:50|||||||||45
1748877660000|2025-06-02 15:21:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1748877670000|2025-06-02 15:21:10|553.5|552.9|553.6|553|553.6|553|553.4|552.8|6
1748877680000|2025-06-02 15:21:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1748877690000|2025-06-02 15:21:30|||||||||1
1748877700000|2025-06-02 15:21:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|10
1748877710000|2025-06-02 15:21:50|||||||||55
1748877720000|2025-06-02 15:22:00|||||||||7
1748877730000|2025-06-02 15:22:10|||||||||6
1748877740000|2025-06-02 15:22:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|20
1748877750000|2025-06-02 15:22:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1748877770000|2025-06-02 15:22:50|||||||||2
1748877790000|2025-06-02 15:23:10|||||||||30
1748877800000|2025-06-02 15:23:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|26
1748877810000|2025-06-02 15:23:30|||||||||1
1748877820000|2025-06-02 15:23:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1748877830000|2025-06-02 15:23:50|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|33
1748877840000|2025-06-02 15:24:00|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|7
1748877850000|2025-06-02 15:24:10|||||||||3
1748877860000|2025-06-02 15:24:20|||||||||2
1748877870000|2025-06-02 15:24:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|13
1748877880000|2025-06-02 15:24:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|11
1748877890000|2025-06-02 15:24:50|552.6|552|552.6|552|552.6|552|552.6|552|2
1748877900000|2025-06-02 15:25:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|10
1748877910000|2025-06-02 15:25:10|||||||||4
1748877920000|2025-06-02 15:25:20|||||||||33
1748877930000|2025-06-02 15:25:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|5
1748877940000|2025-06-02 15:25:40|||||||||10
1748877950000|2025-06-02 15:25:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1748877960000|2025-06-02 15:26:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|5
1748877970000|2025-06-02 15:26:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1748877980000|2025-06-02 15:26:20|||||||||31
1748877990000|2025-06-02 15:26:30|||||||||2
1748878000000|2025-06-02 15:26:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1748878010000|2025-06-02 15:26:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|17
1748878020000|2025-06-02 15:27:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|53
1748878030000|2025-06-02 15:27:10|552.6|552|552.6|552|552.6|552|552.6|552|7
1748878050000|2025-06-02 15:27:30|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|20
1748878060000|2025-06-02 15:27:40|||||||||3
1748878070000|2025-06-02 15:27:50|552.6|552|552.6|552|552.6|552|552.6|552|2
1748878080000|2025-06-02 15:28:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|16
1748878090000|2025-06-02 15:28:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|20
1748878110000|2025-06-02 15:28:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|25
1748878120000|2025-06-02 15:28:40|||||||||19
1748878130000|2025-06-02 15:28:50|||||||||6
1748878140000|2025-06-02 15:29:00|||||||||8
1748878150000|2025-06-02 15:29:10|||||||||10
1748878160000|2025-06-02 15:29:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|7
1748878170000|2025-06-02 15:29:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|6
1748878180000|2025-06-02 15:29:40|553.6|553|553.6|553|553.6|553|553.4|552.8|19
1748878190000|2025-06-02 15:29:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1748878200000|2025-06-02 15:30:00|||||||||2
1748878210000|2025-06-02 15:30:10|||||||||10
1748878220000|2025-06-02 15:30:20|||||||||20
1748878230000|2025-06-02 15:30:30|||||||||8
1748878240000|2025-06-02 15:30:40|553.6|553|553.6|553|553.6|553|553.6|553|24
1748878260000|2025-06-02 15:31:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|4
1748878270000|2025-06-02 15:31:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|47
1748878280000|2025-06-02 15:31:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|26
1748878290000|2025-06-02 15:31:30|||||||||2
1748878300000|2025-06-02 15:31:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1748878310000|2025-06-02 15:31:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1748878320000|2025-06-02 15:32:00|553.8|553.2|553.6|553|553.8|553.2|553.5|552.9|41
1748878330000|2025-06-02 15:32:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|46
1748878340000|2025-06-02 15:32:20|||||||||1
1748878350000|2025-06-02 15:32:30|||||||||4
1748878360000|2025-06-02 15:32:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|34
1748878370000|2025-06-02 15:32:50|||||||||14
1748878380000|2025-06-02 15:33:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1748878400000|2025-06-02 15:33:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|6
1748878410000|2025-06-02 15:33:30|||||||||2
1748878420000|2025-06-02 15:33:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1748878430000|2025-06-02 15:33:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1748878440000|2025-06-02 15:34:00|||||||||13
1748878450000|2025-06-02 15:34:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1748878460000|2025-06-02 15:34:20|||||||||4
1748878470000|2025-06-02 15:34:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|59
1748878480000|2025-06-02 15:34:40|553.5|552.9|553.6|553|553.6|553|553.4|552.8|23
1748878490000|2025-06-02 15:34:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|14
1748878500000|2025-06-02 15:35:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|17
1748878510000|2025-06-02 15:35:10|||||||||3
1748878540000|2025-06-02 15:35:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1748878550000|2025-06-02 15:35:50|||||||||13
1748878570000|2025-06-02 15:36:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1748878580000|2025-06-02 15:36:20|||||||||1
1748878590000|2025-06-02 15:36:30|||||||||2
1748878610000|2025-06-02 15:36:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1748878620000|2025-06-02 15:37:00|||||||||1
1748878630000|2025-06-02 15:37:10|||||||||5
1748878640000|2025-06-02 15:37:20|||||||||1
1748878650000|2025-06-02 15:37:30|||||||||5
1748878670000|2025-06-02 15:37:50|||||||||2
1748878680000|2025-06-02 15:38:00|||||||||4
1748878690000|2025-06-02 15:38:10|||||||||16
1748878700000|2025-06-02 15:38:20|||||||||11
1748878710000|2025-06-02 15:38:30|552.6|552|552.6|552|552.7|552.1|552.6|552|3
1748878730000|2025-06-02 15:38:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|4
1748878740000|2025-06-02 15:39:00|||||||||2
1748878750000|2025-06-02 15:39:10|||||||||6
1748878760000|2025-06-02 15:39:20|||||||||1
1748878770000|2025-06-02 15:39:30|552.6|552|552.6|552|552.6|552|552.6|552|25
1748878780000|2025-06-02 15:39:40|||||||||11
1748878790000|2025-06-02 15:39:50|||||||||18
1748878800000|2025-06-02 15:40:00|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|1
1748878810000|2025-06-02 15:40:10|552.6|552|552.6|552|552.6|552|552.6|552|4
1748878820000|2025-06-02 15:40:20|||||||||5
1748878830000|2025-06-02 15:40:30|||||||||1
1748878840000|2025-06-02 15:40:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|27
1748878850000|2025-06-02 15:40:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|11
1748878860000|2025-06-02 15:41:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1748878870000|2025-06-02 15:41:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|4
1748878880000|2025-06-02 15:41:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1748878890000|2025-06-02 15:41:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1748878900000|2025-06-02 15:41:40|552.1|551.5|552|551.4|552.2|551.6|552|551.4|75
1748878910000|2025-06-02 15:41:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|4
1748878920000|2025-06-02 15:42:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|29
1748878930000|2025-06-02 15:42:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|6
1748878940000|2025-06-02 15:42:20|552|551.4|552|551.4|552|551.4|551.9|551.3|3
1748878950000|2025-06-02 15:42:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1748878960000|2025-06-02 15:42:40|552|551.4|552|551.4|552|551.4|552|551.4|5
1748878970000|2025-06-02 15:42:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1748878980000|2025-06-02 15:43:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1748878990000|2025-06-02 15:43:10|||||||||1
1748879000000|2025-06-02 15:43:20|||||||||1
1748879010000|2025-06-02 15:43:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1748879030000|2025-06-02 15:43:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|18
1748879040000|2025-06-02 15:44:00|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|26
1748879050000|2025-06-02 15:44:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1748879060000|2025-06-02 15:44:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1748879070000|2025-06-02 15:44:30|||||||||4
1748879080000|2025-06-02 15:44:40|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|3
1748879090000|2025-06-02 15:44:50|||||||||5
1748879100000|2025-06-02 15:45:00|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|116
1748879110000|2025-06-02 15:45:10|||||||||3
1748879120000|2025-06-02 15:45:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|41
1748879130000|2025-06-02 15:45:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|13
1748879140000|2025-06-02 15:45:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|45
1748879150000|2025-06-02 15:45:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|16
1748879160000|2025-06-02 15:46:00|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|36
1748879170000|2025-06-02 15:46:10|||||||||27
1748879180000|2025-06-02 15:46:20|||||||||7
1748879190000|2025-06-02 15:46:30|||||||||2
1748879210000|2025-06-02 15:46:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1748879220000|2025-06-02 15:47:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1748879230000|2025-06-02 15:47:10|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|12
1748879240000|2025-06-02 15:47:20|||||||||62
1748879260000|2025-06-02 15:47:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|33
1748879270000|2025-06-02 15:47:50|||||||||1
1748879280000|2025-06-02 15:48:00|||||||||4
1748879290000|2025-06-02 15:48:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1748879300000|2025-06-02 15:48:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|63
1748879310000|2025-06-02 15:48:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|7
1748879320000|2025-06-02 15:48:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1748879330000|2025-06-02 15:48:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1748879340000|2025-06-02 15:49:00|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|25
1748879350000|2025-06-02 15:49:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|1
1748879360000|2025-06-02 15:49:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|6
1748879370000|2025-06-02 15:49:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1748879380000|2025-06-02 15:49:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|7
1748879390000|2025-06-02 15:49:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1748879400000|2025-06-02 15:50:00|||||||||15
1748879410000|2025-06-02 15:50:10|||||||||1
1748879420000|2025-06-02 15:50:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1748879430000|2025-06-02 15:50:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1748879440000|2025-06-02 15:50:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1748879450000|2025-06-02 15:50:50|551|550.4|551|550.4|551|550.4|550.9|550.3|1
1748879460000|2025-06-02 15:51:00|||||||||1
1748879470000|2025-06-02 15:51:10|||||||||3
1748879480000|2025-06-02 15:51:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1748879490000|2025-06-02 15:51:30|551|550.4|551|550.4|551|550.4|551|550.4|4
1748879500000|2025-06-02 15:51:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|14
1748879510000|2025-06-02 15:51:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1748879520000|2025-06-02 15:52:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1748879530000|2025-06-02 15:52:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|23
1748879540000|2025-06-02 15:52:20|||||||||2
1748879550000|2025-06-02 15:52:30|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|2
1748879560000|2025-06-02 15:52:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1748879580000|2025-06-02 15:53:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1748879590000|2025-06-02 15:53:10|||||||||4
1748879600000|2025-06-02 15:53:20|||||||||2
1748879610000|2025-06-02 15:53:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|33
1748879620000|2025-06-02 15:53:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|15
1748879630000|2025-06-02 15:53:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1748879640000|2025-06-02 15:54:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|19
1748879650000|2025-06-02 15:54:10|||||||||35
1748879670000|2025-06-02 15:54:30|||||||||1
1748879690000|2025-06-02 15:54:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|29
1748879700000|2025-06-02 15:55:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1748879710000|2025-06-02 15:55:10|||||||||2
1748879720000|2025-06-02 15:55:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|54
1748879730000|2025-06-02 15:55:30|||||||||1
1748879770000|2025-06-02 15:56:10|||||||||1
1748879780000|2025-06-02 15:56:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|5
1748879790000|2025-06-02 15:56:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|31
1748879800000|2025-06-02 15:56:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1748879810000|2025-06-02 15:56:50|||||||||1
1748879830000|2025-06-02 15:57:10|||||||||1
1748879840000|2025-06-02 15:57:20|||||||||1
1748879850000|2025-06-02 15:57:30|||||||||1
1748879860000|2025-06-02 15:57:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|24
1748879870000|2025-06-02 15:57:50|||||||||15
1748879880000|2025-06-02 15:58:00|||||||||12
1748879890000|2025-06-02 15:58:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|28
1748879900000|2025-06-02 15:58:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1748879910000|2025-06-02 15:58:30|||||||||1
1748879920000|2025-06-02 15:58:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|9
1748879930000|2025-06-02 15:58:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|20
1748879940000|2025-06-02 15:59:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1748879950000|2025-06-02 15:59:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|4
1748879960000|2025-06-02 15:59:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1748879970000|2025-06-02 15:59:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1748879980000|2025-06-02 15:59:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1748879990000|2025-06-02 15:59:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1748880010000|2025-06-02 16:00:10|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|38
1748880020000|2025-06-02 16:00:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1748880030000|2025-06-02 16:00:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1748880040000|2025-06-02 16:00:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|18
1748880050000|2025-06-02 16:00:50|||||||||14
1748880060000|2025-06-02 16:01:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1748880070000|2025-06-02 16:01:10|||||||||6
1748880080000|2025-06-02 16:01:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1748880090000|2025-06-02 16:01:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1748880100000|2025-06-02 16:01:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|7
1748880110000|2025-06-02 16:01:50|||||||||9
1748880120000|2025-06-02 16:02:00|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|110
1748880130000|2025-06-02 16:02:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|29
1748880140000|2025-06-02 16:02:20|||||||||42
1748880150000|2025-06-02 16:02:30|551|550.4|551|550.4|551|550.4|551|550.4|61
1748880160000|2025-06-02 16:02:40|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|39
1748880170000|2025-06-02 16:02:50|||||||||7
1748880180000|2025-06-02 16:03:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1748880190000|2025-06-02 16:03:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1748880200000|2025-06-02 16:03:20|||||||||2
1748880210000|2025-06-02 16:03:30|||||||||9
1748880220000|2025-06-02 16:03:40|551|550.4|551|550.4|551.1|550.5|551|550.4|7
1748880230000|2025-06-02 16:03:50|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|11
1748880240000|2025-06-02 16:04:00|551.1|550.5|551|550.4|551.2|550.6|551|550.4|7
1748880250000|2025-06-02 16:04:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1748880260000|2025-06-02 16:04:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1748880270000|2025-06-02 16:04:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1748880280000|2025-06-02 16:04:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|4
1748880290000|2025-06-02 16:04:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1748880300000|2025-06-02 16:05:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1748880310000|2025-06-02 16:05:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|6
1748880320000|2025-06-02 16:05:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1748880350000|2025-06-02 16:05:50|||||||||2
1748880360000|2025-06-02 16:06:00|||||||||1
1748880370000|2025-06-02 16:06:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|12
1748880380000|2025-06-02 16:06:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|8
1748880400000|2025-06-02 16:06:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1748880410000|2025-06-02 16:06:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|4
1748880420000|2025-06-02 16:07:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|1
1748880430000|2025-06-02 16:07:10|||||||||5
1748880440000|2025-06-02 16:07:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1748880450000|2025-06-02 16:07:30|550.8|550.2|550.5|549.9|550.8|550.2|550.3|549.7|13
1748880460000|2025-06-02 16:07:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|8
1748880470000|2025-06-02 16:07:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|35
1748880480000|2025-06-02 16:08:00|||||||||1
1748880490000|2025-06-02 16:08:10|||||||||3
1748880500000|2025-06-02 16:08:20|||||||||2
1748880510000|2025-06-02 16:08:30|||||||||20
1748880520000|2025-06-02 16:08:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|36
1748880530000|2025-06-02 16:08:50|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|16
1748880540000|2025-06-02 16:09:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|1
1748880550000|2025-06-02 16:09:10|||||||||5
1748880560000|2025-06-02 16:09:20|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|46
1748880570000|2025-06-02 16:09:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|30
1748880580000|2025-06-02 16:09:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|2
1748880590000|2025-06-02 16:09:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1748880600000|2025-06-02 16:10:00|||||||||17
1748880610000|2025-06-02 16:10:10|550.6|550|550.6|550|550.6|550|550.6|550|4
1748880620000|2025-06-02 16:10:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|22
1748880630000|2025-06-02 16:10:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1748880640000|2025-06-02 16:10:40|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|35
1748880650000|2025-06-02 16:10:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|23
1748880660000|2025-06-02 16:11:00|||||||||1
1748880670000|2025-06-02 16:11:10|||||||||4
1748880680000|2025-06-02 16:11:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1748880690000|2025-06-02 16:11:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1748880700000|2025-06-02 16:11:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1748880710000|2025-06-02 16:11:50|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|45
1748880720000|2025-06-02 16:12:00|550.2|549.6|550|549.4|550.3|549.7|549.8|549.2|27
1748880730000|2025-06-02 16:12:10|||||||||7
1748880740000|2025-06-02 16:12:20|||||||||4
1748880750000|2025-06-02 16:12:30|||||||||17
1748880760000|2025-06-02 16:12:40|||||||||2
1748880770000|2025-06-02 16:12:50|||||||||1
1748880780000|2025-06-02 16:13:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1748880790000|2025-06-02 16:13:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1748880800000|2025-06-02 16:13:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|10
1748880810000|2025-06-02 16:13:30|550|549.4|550|549.4|550|549.4|550|549.4|4
1748880820000|2025-06-02 16:13:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|11
1748880830000|2025-06-02 16:13:50|||||||||1
1748880840000|2025-06-02 16:14:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|7
1748880850000|2025-06-02 16:14:10|||||||||4
1748880860000|2025-06-02 16:14:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1748880870000|2025-06-02 16:14:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1748880880000|2025-06-02 16:14:40|||||||||5
1748880890000|2025-06-02 16:14:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1748880900000|2025-06-02 16:15:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|119
1748880910000|2025-06-02 16:15:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|14
1748880920000|2025-06-02 16:15:20|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|14
1748880930000|2025-06-02 16:15:30|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|5
1748880940000|2025-06-02 16:15:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|15
1748880950000|2025-06-02 16:15:50|549.6|549|549.9|549.3|550|549.4|549.6|549|52
1748880960000|2025-06-02 16:16:00|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|33
1748880970000|2025-06-02 16:16:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1748880980000|2025-06-02 16:16:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|23
1748880990000|2025-06-02 16:16:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|6
1748881000000|2025-06-02 16:16:40|||||||||3
1748881010000|2025-06-02 16:16:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1748881020000|2025-06-02 16:17:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1748881030000|2025-06-02 16:17:10|550|549.4|550|549.4|550|549.4|550|549.4|2
1748881040000|2025-06-02 16:17:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|35
1748881050000|2025-06-02 16:17:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1748881060000|2025-06-02 16:17:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1748881070000|2025-06-02 16:17:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1748881080000|2025-06-02 16:18:00|550|549.4|550|549.4|550|549.4|550|549.4|4
1748881090000|2025-06-02 16:18:10|||||||||4
1748881110000|2025-06-02 16:18:30|||||||||1
1748881120000|2025-06-02 16:18:40|||||||||1
1748881130000|2025-06-02 16:18:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|2
1748881140000|2025-06-02 16:19:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|13
1748881160000|2025-06-02 16:19:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|10
1748881170000|2025-06-02 16:19:30|||||||||8
1748881180000|2025-06-02 16:19:40|549.6|549|549.6|549|549.6|549|549.6|549|2
1748881190000|2025-06-02 16:19:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1748881200000|2025-06-02 16:20:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1748881210000|2025-06-02 16:20:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1748881220000|2025-06-02 16:20:20|||||||||2
1748881230000|2025-06-02 16:20:30|||||||||1
1748881240000|2025-06-02 16:20:40|||||||||2
1748881250000|2025-06-02 16:20:50|||||||||7
1748881260000|2025-06-02 16:21:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|129
1748881270000|2025-06-02 16:21:10|||||||||1
1748881280000|2025-06-02 16:21:20|||||||||3
1748881290000|2025-06-02 16:21:30|||||||||1
1748881300000|2025-06-02 16:21:40|||||||||2
1748881320000|2025-06-02 16:22:00|||||||||3
1748881330000|2025-06-02 16:22:10|||||||||29
1748881340000|2025-06-02 16:22:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|26
1748881360000|2025-06-02 16:22:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1748881370000|2025-06-02 16:22:50|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|70
1748881380000|2025-06-02 16:23:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|7
1748881390000|2025-06-02 16:23:10|||||||||102
1748881400000|2025-06-02 16:23:20|||||||||4
1748881410000|2025-06-02 16:23:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1748881420000|2025-06-02 16:23:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1748881440000|2025-06-02 16:24:00|||||||||6
1748881450000|2025-06-02 16:24:10|||||||||2
1748881460000|2025-06-02 16:24:20|||||||||2
1748881470000|2025-06-02 16:24:30|||||||||3
1748881490000|2025-06-02 16:24:50|||||||||4
1748881500000|2025-06-02 16:25:00|||||||||11
1748881510000|2025-06-02 16:25:10|||||||||1
1748881520000|2025-06-02 16:25:20|||||||||3
1748881530000|2025-06-02 16:25:30|||||||||2
1748881540000|2025-06-02 16:25:40|||||||||1
1748881550000|2025-06-02 16:25:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1748881560000|2025-06-02 16:26:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|5
1748881570000|2025-06-02 16:26:10|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|6
1748881580000|2025-06-02 16:26:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|9
1748881590000|2025-06-02 16:26:30|549|548.4|549|548.4|549|548.4|549|548.4|27
1748881610000|2025-06-02 16:26:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|86
1748881620000|2025-06-02 16:27:00|||||||||4
1748881630000|2025-06-02 16:27:10|||||||||105
1748881660000|2025-06-02 16:27:40|||||||||8
1748881670000|2025-06-02 16:27:50|||||||||1
1748881680000|2025-06-02 16:28:00|||||||||126
1748881690000|2025-06-02 16:28:10|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|55
1748881700000|2025-06-02 16:28:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1748881710000|2025-06-02 16:28:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|26
1748881720000|2025-06-02 16:28:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1748881730000|2025-06-02 16:28:50|||||||||5
1748881740000|2025-06-02 16:29:00|||||||||1
1748881750000|2025-06-02 16:29:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1748881760000|2025-06-02 16:29:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1748881770000|2025-06-02 16:29:30|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|23
1748881780000|2025-06-02 16:29:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1748881790000|2025-06-02 16:29:50|549.1|548.5|549|548.4|549.2|548.6|549|548.4|7
1748881800000|2025-06-02 16:30:00|||||||||15
1748881810000|2025-06-02 16:30:10|||||||||11
1748881820000|2025-06-02 16:30:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|18
1748881830000|2025-06-02 16:30:30|||||||||10
1748881850000|2025-06-02 16:30:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1748881860000|2025-06-02 16:31:00|||||||||10
1748881870000|2025-06-02 16:31:10|||||||||9
1748881880000|2025-06-02 16:31:20|||||||||6
1748881890000|2025-06-02 16:31:30|||||||||1
1748881900000|2025-06-02 16:31:40|||||||||4
1748881930000|2025-06-02 16:32:10|||||||||7
1748881950000|2025-06-02 16:32:30|||||||||1
1748881960000|2025-06-02 16:32:40|||||||||7
1748881970000|2025-06-02 16:32:50|||||||||2
1748881980000|2025-06-02 16:33:00|549|548.4|549|548.4|549|548.4|548.9|548.3|11
1748881990000|2025-06-02 16:33:10|||||||||3
1748882000000|2025-06-02 16:33:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|18
1748882010000|2025-06-02 16:33:30|||||||||5
1748882020000|2025-06-02 16:33:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|23
1748882040000|2025-06-02 16:34:00|549.7|549.1|549.6|549|549.8|549.2|549.6|549|4
1748882050000|2025-06-02 16:34:10|||||||||19
1748882060000|2025-06-02 16:34:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1748882070000|2025-06-02 16:34:30|||||||||6
1748882080000|2025-06-02 16:34:40|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|22
1748882090000|2025-06-02 16:34:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1748882100000|2025-06-02 16:35:00|549.6|549|549.6|549|549.6|549|549.6|549|13
1748882110000|2025-06-02 16:35:10|||||||||11
1748882130000|2025-06-02 16:35:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|11
1748882140000|2025-06-02 16:35:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|5
1748882150000|2025-06-02 16:35:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|10
1748882160000|2025-06-02 16:36:00|||||||||4
1748882170000|2025-06-02 16:36:10|||||||||4
1748882180000|2025-06-02 16:36:20|||||||||6
1748882190000|2025-06-02 16:36:30|||||||||3
1748882200000|2025-06-02 16:36:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1748882210000|2025-06-02 16:36:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|4
1748882220000|2025-06-02 16:37:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1748882230000|2025-06-02 16:37:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1748882250000|2025-06-02 16:37:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|8
1748882260000|2025-06-02 16:37:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|19
1748882290000|2025-06-02 16:38:10|||||||||3
1748882300000|2025-06-02 16:38:20|||||||||1
1748882310000|2025-06-02 16:38:30|549.2|548.6|549|548.4|549.2|548.6|549|548.4|17
1748882320000|2025-06-02 16:38:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1748882330000|2025-06-02 16:38:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1748882340000|2025-06-02 16:39:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1748882350000|2025-06-02 16:39:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1748882360000|2025-06-02 16:39:20|549|548.4|549|548.4|549|548.4|549|548.4|21
1748882370000|2025-06-02 16:39:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|31
1748882380000|2025-06-02 16:39:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|2
1748882390000|2025-06-02 16:39:50|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|17
1748882400000|2025-06-02 16:40:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|23
1748882410000|2025-06-02 16:40:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1748882420000|2025-06-02 16:40:20|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|2
1748882430000|2025-06-02 16:40:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1748882440000|2025-06-02 16:40:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1748882450000|2025-06-02 16:40:50|||||||||2
1748882470000|2025-06-02 16:41:10|||||||||7
1748882480000|2025-06-02 16:41:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|108
1748882490000|2025-06-02 16:41:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1748882500000|2025-06-02 16:41:40|||||||||3
1748882510000|2025-06-02 16:41:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748882520000|2025-06-02 16:42:00|549|548.4|549|548.4|549|548.4|549|548.4|12
1748882530000|2025-06-02 16:42:10|||||||||6
1748882540000|2025-06-02 16:42:20|||||||||1
1748882570000|2025-06-02 16:42:50|||||||||4
1748882580000|2025-06-02 16:43:00|||||||||9
1748882590000|2025-06-02 16:43:10|||||||||4
1748882610000|2025-06-02 16:43:30|||||||||4
1748882640000|2025-06-02 16:44:00|||||||||3
1748882650000|2025-06-02 16:44:10|||||||||4
1748882660000|2025-06-02 16:44:20|||||||||1
1748882670000|2025-06-02 16:44:30|||||||||1
1748882680000|2025-06-02 16:44:40|||||||||1
1748882690000|2025-06-02 16:44:50|||||||||3
1748882700000|2025-06-02 16:45:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1748882710000|2025-06-02 16:45:10|||||||||9
1748882720000|2025-06-02 16:45:20|||||||||2
1748882730000|2025-06-02 16:45:30|||||||||3
1748882740000|2025-06-02 16:45:40|||||||||3
1748882750000|2025-06-02 16:45:50|||||||||4
1748882770000|2025-06-02 16:46:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|8
1748882790000|2025-06-02 16:46:30|549|548.4|549|548.4|549|548.4|549|548.4|2
1748882800000|2025-06-02 16:46:40|||||||||2
1748882820000|2025-06-02 16:47:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1748882830000|2025-06-02 16:47:10|549|548.4|549|548.4|549|548.4|549|548.4|9
1748882850000|2025-06-02 16:47:30|||||||||5
1748882860000|2025-06-02 16:47:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1748882870000|2025-06-02 16:47:50|||||||||5
1748882880000|2025-06-02 16:48:00|||||||||2
1748882890000|2025-06-02 16:48:10|||||||||4
1748882900000|2025-06-02 16:48:20|||||||||2
1748882910000|2025-06-02 16:48:30|||||||||10
1748882920000|2025-06-02 16:48:40|||||||||2
1748882930000|2025-06-02 16:48:50|||||||||2
1748882940000|2025-06-02 16:49:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|116
1748882950000|2025-06-02 16:49:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1748882960000|2025-06-02 16:49:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748882970000|2025-06-02 16:49:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1748882980000|2025-06-02 16:49:40|||||||||3
1748882990000|2025-06-02 16:49:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|4
1748883000000|2025-06-02 16:50:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1748883010000|2025-06-02 16:50:10|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|10
1748883020000|2025-06-02 16:50:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1748883030000|2025-06-02 16:50:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1748883050000|2025-06-02 16:50:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|25
1748883060000|2025-06-02 16:51:00|549|548.4|549|548.4|549|548.4|549|548.4|15
1748883070000|2025-06-02 16:51:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1748883080000|2025-06-02 16:51:20|549|548.4|549|548.4|549|548.4|549|548.4|3
1748883090000|2025-06-02 16:51:30|||||||||2
1748883100000|2025-06-02 16:51:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|16
1748883110000|2025-06-02 16:51:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1748883120000|2025-06-02 16:52:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748883130000|2025-06-02 16:52:10|549|548.4|549|548.4|549|548.4|549|548.4|16
1748883140000|2025-06-02 16:52:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|11
1748883150000|2025-06-02 16:52:30|||||||||2
1748883170000|2025-06-02 16:52:50|||||||||5
1748883180000|2025-06-02 16:53:00|||||||||4
1748883190000|2025-06-02 16:53:10|||||||||3
1748883200000|2025-06-02 16:53:20|||||||||3
1748883210000|2025-06-02 16:53:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|54
1748883220000|2025-06-02 16:53:40|||||||||2
1748883230000|2025-06-02 16:53:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|22
1748883240000|2025-06-02 16:54:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|4
1748883250000|2025-06-02 16:54:10|549|548.4|549|548.4|549|548.4|549|548.4|8
1748883280000|2025-06-02 16:54:40|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|1
1748883290000|2025-06-02 16:54:50|||||||||1
1748883300000|2025-06-02 16:55:00|||||||||1
1748883310000|2025-06-02 16:55:10|549|548.4|549|548.4|549|548.4|548.9|548.3|10
1748883320000|2025-06-02 16:55:20|||||||||2
1748883340000|2025-06-02 16:55:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1748883350000|2025-06-02 16:55:50|||||||||2
1748883360000|2025-06-02 16:56:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1748883370000|2025-06-02 16:56:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1748883390000|2025-06-02 16:56:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|23
1748883400000|2025-06-02 16:56:40|||||||||4
1748883410000|2025-06-02 16:56:50|||||||||2
1748883420000|2025-06-02 16:57:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1748883430000|2025-06-02 16:57:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1748883450000|2025-06-02 16:57:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1748883460000|2025-06-02 16:57:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|44
1748883470000|2025-06-02 16:57:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|13
1748883480000|2025-06-02 16:58:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|5
1748883490000|2025-06-02 16:58:10|549|548.4|549|548.4|549|548.4|549|548.4|13
1748883500000|2025-06-02 16:58:20|||||||||2
1748883510000|2025-06-02 16:58:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1748883520000|2025-06-02 16:58:40|||||||||3
1748883530000|2025-06-02 16:58:50|||||||||3
1748883540000|2025-06-02 16:59:00|||||||||3
1748883550000|2025-06-02 16:59:10|||||||||2
1748883560000|2025-06-02 16:59:20|||||||||19
1748883570000|2025-06-02 16:59:30|||||||||3
1748883590000|2025-06-02 16:59:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1748883600000|2025-06-02 17:00:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1748883610000|2025-06-02 17:00:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|16
1748883620000|2025-06-02 17:00:20|||||||||1
1748883630000|2025-06-02 17:00:30|||||||||1
1748883650000|2025-06-02 17:00:50|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|23
1748883660000|2025-06-02 17:01:00|549|548.4|549|548.4|549|548.4|549|548.4|8
1748883680000|2025-06-02 17:01:20|||||||||1
1748883690000|2025-06-02 17:01:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1748883710000|2025-06-02 17:01:50|||||||||2
1748883720000|2025-06-02 17:02:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|40
1748883730000|2025-06-02 17:02:10|||||||||15
1748883740000|2025-06-02 17:02:20|||||||||2
1748883750000|2025-06-02 17:02:30|||||||||1
1748883760000|2025-06-02 17:02:40|||||||||4
1748883770000|2025-06-02 17:02:50|||||||||3
1748883780000|2025-06-02 17:03:00|548.6|548|548.6|548|548.6|548|548.6|548|5
1748883790000|2025-06-02 17:03:10|||||||||3
1748883800000|2025-06-02 17:03:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|5
1748883810000|2025-06-02 17:03:30|||||||||3
1748883820000|2025-06-02 17:03:40|||||||||4
1748883830000|2025-06-02 17:03:50|||||||||2
1748883840000|2025-06-02 17:04:00|||||||||7
1748883850000|2025-06-02 17:04:10|||||||||2
1748883860000|2025-06-02 17:04:20|||||||||7
1748883870000|2025-06-02 17:04:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|9
1748883880000|2025-06-02 17:04:40|||||||||3
1748883890000|2025-06-02 17:04:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|58
1748883900000|2025-06-02 17:05:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|10
1748883910000|2025-06-02 17:05:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|92
1748883920000|2025-06-02 17:05:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|5
1748883930000|2025-06-02 17:05:30|||||||||7
1748883940000|2025-06-02 17:05:40|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|3
1748883950000|2025-06-02 17:05:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1748883960000|2025-06-02 17:06:00|||||||||24
1748883970000|2025-06-02 17:06:10|||||||||3
1748883980000|2025-06-02 17:06:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1748883990000|2025-06-02 17:06:30|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|13
1748884000000|2025-06-02 17:06:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|49
1748884010000|2025-06-02 17:06:50|||||||||17
1748884020000|2025-06-02 17:07:00|||||||||1
1748884030000|2025-06-02 17:07:10|||||||||3
1748884040000|2025-06-02 17:07:20|||||||||3
1748884050000|2025-06-02 17:07:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|22
1748884060000|2025-06-02 17:07:40|||||||||7
1748884070000|2025-06-02 17:07:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1748884080000|2025-06-02 17:08:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|8
1748884090000|2025-06-02 17:08:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1748884100000|2025-06-02 17:08:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1748884110000|2025-06-02 17:08:30|547.6|547|547.6|547|547.7|547.1|547.6|547|8
1748884120000|2025-06-02 17:08:40|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|35
1748884130000|2025-06-02 17:08:50|||||||||2
1748884140000|2025-06-02 17:09:00|547.9|547.3|548.4|547.8|548.4|547.8|547.9|547.3|13
1748884150000|2025-06-02 17:09:10|||||||||4
1748884160000|2025-06-02 17:09:20|||||||||12
1748884170000|2025-06-02 17:09:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1748884190000|2025-06-02 17:09:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1748884210000|2025-06-02 17:10:10|||||||||8
1748884220000|2025-06-02 17:10:20|||||||||21
1748884250000|2025-06-02 17:10:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|10
1748884270000|2025-06-02 17:11:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1748884280000|2025-06-02 17:11:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|18
1748884290000|2025-06-02 17:11:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1748884300000|2025-06-02 17:11:40|||||||||1
1748884310000|2025-06-02 17:11:50|548|547.4|548|547.4|548|547.4|547.9|547.3|9
1748884320000|2025-06-02 17:12:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1748884330000|2025-06-02 17:12:10|||||||||2
1748884340000|2025-06-02 17:12:20|||||||||4
1748884350000|2025-06-02 17:12:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1748884360000|2025-06-02 17:12:40|||||||||3
1748884370000|2025-06-02 17:12:50|||||||||4
1748884380000|2025-06-02 17:13:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1748884390000|2025-06-02 17:13:10|548|547.4|548|547.4|548|547.4|547.9|547.3|3
1748884400000|2025-06-02 17:13:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1748884410000|2025-06-02 17:13:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|9
1748884420000|2025-06-02 17:13:40|||||||||1
1748884430000|2025-06-02 17:13:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1748884440000|2025-06-02 17:14:00|||||||||3
1748884450000|2025-06-02 17:14:10|||||||||6
1748884460000|2025-06-02 17:14:20|548|547.4|548|547.4|548|547.4|548|547.4|7
1748884470000|2025-06-02 17:14:30|||||||||7
1748884480000|2025-06-02 17:14:40|||||||||1
1748884490000|2025-06-02 17:14:50|||||||||5
1748884500000|2025-06-02 17:15:00|||||||||1
1748884510000|2025-06-02 17:15:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1748884530000|2025-06-02 17:15:30|548|547.4|548|547.4|548|547.4|548|547.4|4
1748884540000|2025-06-02 17:15:40|||||||||19
1748884550000|2025-06-02 17:15:50|||||||||6
1748884560000|2025-06-02 17:16:00|||||||||4
1748884570000|2025-06-02 17:16:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1748884580000|2025-06-02 17:16:20|||||||||7
1748884590000|2025-06-02 17:16:30|||||||||4
1748884610000|2025-06-02 17:16:50|||||||||2
1748884620000|2025-06-02 17:17:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1748884630000|2025-06-02 17:17:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1748884650000|2025-06-02 17:17:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1748884660000|2025-06-02 17:17:40|||||||||2
1748884680000|2025-06-02 17:18:00|548.2|547.6|548.1|547.5|548.3|547.7|548|547.4|14
1748884690000|2025-06-02 17:18:10|||||||||4
1748884700000|2025-06-02 17:18:20|||||||||2
1748884710000|2025-06-02 17:18:30|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|1
1748884740000|2025-06-02 17:19:00|||||||||4
1748884750000|2025-06-02 17:19:10|||||||||1
1748884760000|2025-06-02 17:19:20|||||||||15
1748884770000|2025-06-02 17:19:30|||||||||4
1748884780000|2025-06-02 17:19:40|||||||||2
1748884790000|2025-06-02 17:19:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1748884800000|2025-06-02 17:20:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1748884810000|2025-06-02 17:20:10|||||||||9
1748884830000|2025-06-02 17:20:30|||||||||2
1748884840000|2025-06-02 17:20:40|||||||||1
1748884860000|2025-06-02 17:21:00|||||||||3
1748884870000|2025-06-02 17:21:10|||||||||4
1748884880000|2025-06-02 17:21:20|||||||||2
1748884890000|2025-06-02 17:21:30|||||||||1
1748884900000|2025-06-02 17:21:40|||||||||4
1748884910000|2025-06-02 17:21:50|||||||||1
1748884920000|2025-06-02 17:22:00|||||||||8
1748884930000|2025-06-02 17:22:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1748884940000|2025-06-02 17:22:20|||||||||5
1748884950000|2025-06-02 17:22:30|||||||||2
1748884960000|2025-06-02 17:22:40|||||||||3
1748884980000|2025-06-02 17:23:00|||||||||6
1748884990000|2025-06-02 17:23:10|||||||||6
1748885010000|2025-06-02 17:23:30|||||||||2
1748885020000|2025-06-02 17:23:40|548.6|548|548.6|548|548.6|548|548.6|548|6
1748885030000|2025-06-02 17:23:50|||||||||20
1748885040000|2025-06-02 17:24:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1748885050000|2025-06-02 17:24:10|||||||||4
1748885070000|2025-06-02 17:24:30|||||||||2
1748885090000|2025-06-02 17:24:50|||||||||2
1748885100000|2025-06-02 17:25:00|||||||||5
1748885110000|2025-06-02 17:25:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1748885120000|2025-06-02 17:25:20|||||||||4
1748885130000|2025-06-02 17:25:30|||||||||1
1748885140000|2025-06-02 17:25:40|||||||||3
1748885150000|2025-06-02 17:25:50|||||||||4
1748885160000|2025-06-02 17:26:00|||||||||3
1748885170000|2025-06-02 17:26:10|||||||||6
1748885180000|2025-06-02 17:26:20|||||||||2
1748885190000|2025-06-02 17:26:30|||||||||3
1748885200000|2025-06-02 17:26:40|||||||||7
1748885210000|2025-06-02 17:26:50|||||||||4
1748885220000|2025-06-02 17:27:00|||||||||4
1748885230000|2025-06-02 17:27:10|||||||||3
1748885240000|2025-06-02 17:27:20|||||||||3
1748885250000|2025-06-02 17:27:30|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|25
1748885260000|2025-06-02 17:27:40|||||||||12
1748885270000|2025-06-02 17:27:50|||||||||4
1748885280000|2025-06-02 17:28:00|||||||||5
1748885290000|2025-06-02 17:28:10|||||||||35
1748885310000|2025-06-02 17:28:30|||||||||3
1748885320000|2025-06-02 17:28:40|||||||||2
1748885340000|2025-06-02 17:29:00|||||||||3
1748885350000|2025-06-02 17:29:10|||||||||5
1748885360000|2025-06-02 17:29:20|||||||||1
1748885370000|2025-06-02 17:29:30|||||||||2
1748885390000|2025-06-02 17:29:50|||||||||3
1748885400000|2025-06-02 17:30:00|||||||||1
1748885410000|2025-06-02 17:30:10|||||||||3
1748885420000|2025-06-02 17:30:20|||||||||10
1748885430000|2025-06-02 17:30:30|||||||||5
1748885440000|2025-06-02 17:30:40|548.6|548|548.6|548|548.6|548|548.6|548|5
1748885450000|2025-06-02 17:30:50|||||||||19
1748885460000|2025-06-02 17:31:00|||||||||1
1748885470000|2025-06-02 17:31:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|15
1748885480000|2025-06-02 17:31:20|548.7|548.1|548.6|548|548.9|548.3|548.6|548|11
1748885490000|2025-06-02 17:31:30|||||||||1
1748885500000|2025-06-02 17:31:40|||||||||3
1748885510000|2025-06-02 17:31:50|||||||||4
1748885520000|2025-06-02 17:32:00|||||||||6
1748885530000|2025-06-02 17:32:10|||||||||7
1748885540000|2025-06-02 17:32:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|21
1748885550000|2025-06-02 17:32:30|||||||||5
1748885560000|2025-06-02 17:32:40|||||||||1
1748885570000|2025-06-02 17:32:50|||||||||2
1748885580000|2025-06-02 17:33:00|||||||||3
1748885590000|2025-06-02 17:33:10|||||||||3
1748885600000|2025-06-02 17:33:20|||||||||2
1748885610000|2025-06-02 17:33:30|||||||||2
1748885640000|2025-06-02 17:34:00|||||||||6
1748885650000|2025-06-02 17:34:10|||||||||3
1748885670000|2025-06-02 17:34:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1748885680000|2025-06-02 17:34:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1748885700000|2025-06-02 17:35:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|26
1748885710000|2025-06-02 17:35:10|548.6|548|548.6|548|548.6|548|548.6|548|5
1748885720000|2025-06-02 17:35:20|||||||||3
1748885730000|2025-06-02 17:35:30|||||||||5
1748885750000|2025-06-02 17:35:50|||||||||1
1748885760000|2025-06-02 17:36:00|||||||||3
1748885770000|2025-06-02 17:36:10|||||||||13
1748885780000|2025-06-02 17:36:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|5
1748885790000|2025-06-02 17:36:30|||||||||1
1748885800000|2025-06-02 17:36:40|548.6|548|548.6|548|548.6|548|548.6|548|91
1748885820000|2025-06-02 17:37:00|||||||||7
1748885830000|2025-06-02 17:37:10|||||||||8
1748885840000|2025-06-02 17:37:20|||||||||2
1748885850000|2025-06-02 17:37:30|||||||||2
1748885860000|2025-06-02 17:37:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|4
1748885870000|2025-06-02 17:37:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1748885880000|2025-06-02 17:38:00|||||||||7
1748885890000|2025-06-02 17:38:10|||||||||4
1748885900000|2025-06-02 17:38:20|||||||||2
1748885910000|2025-06-02 17:38:30|||||||||1
1748885920000|2025-06-02 17:38:40|||||||||1
1748885930000|2025-06-02 17:38:50|||||||||3
1748885940000|2025-06-02 17:39:00|||||||||5
1748885950000|2025-06-02 17:39:10|||||||||12
1748885970000|2025-06-02 17:39:30|||||||||1
1748886000000|2025-06-02 17:40:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|30
1748886010000|2025-06-02 17:40:10|||||||||1
1748886020000|2025-06-02 17:40:20|||||||||10
1748886030000|2025-06-02 17:40:30|||||||||5
1748886040000|2025-06-02 17:40:40|||||||||2
1748886050000|2025-06-02 17:40:50|||||||||2
1748886060000|2025-06-02 17:41:00|||||||||1
1748886070000|2025-06-02 17:41:10|||||||||2
1748886090000|2025-06-02 17:41:30|||||||||5
1748886100000|2025-06-02 17:41:40|||||||||6
1748886110000|2025-06-02 17:41:50|||||||||1
1748886120000|2025-06-02 17:42:00|||||||||2
1748886130000|2025-06-02 17:42:10|||||||||4
1748886140000|2025-06-02 17:42:20|||||||||2
1748886150000|2025-06-02 17:42:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|40
1748886160000|2025-06-02 17:42:40|||||||||12
1748886180000|2025-06-02 17:43:00|||||||||12
1748886190000|2025-06-02 17:43:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|58
1748886200000|2025-06-02 17:43:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|16
1748886210000|2025-06-02 17:43:30|||||||||1
1748886220000|2025-06-02 17:43:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|97
1748886240000|2025-06-02 17:44:00|||||||||4
1748886250000|2025-06-02 17:44:10|||||||||4
1748886260000|2025-06-02 17:44:20|||||||||1
1748886270000|2025-06-02 17:44:30|||||||||3
1748886280000|2025-06-02 17:44:40|||||||||76
1748886300000|2025-06-02 17:45:00|||||||||2
1748886310000|2025-06-02 17:45:10|||||||||4
1748886320000|2025-06-02 17:45:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|41
1748886330000|2025-06-02 17:45:30|548.3|547.7|548.4|547.8|548.4|547.8|548.1|547.5|6
1748886340000|2025-06-02 17:45:40|||||||||3
1748886350000|2025-06-02 17:45:50|||||||||196
1748886360000|2025-06-02 17:46:00|||||||||2
1748886370000|2025-06-02 17:46:10|548.6|548|548.6|548|548.6|548|548.6|548|39
1748886380000|2025-06-02 17:46:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1748886390000|2025-06-02 17:46:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1748886400000|2025-06-02 17:46:40|||||||||1
1748886430000|2025-06-02 17:47:10|||||||||6
1748886440000|2025-06-02 17:47:20|||||||||1
1748886450000|2025-06-02 17:47:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|11
1748886460000|2025-06-02 17:47:40|||||||||44
1748886470000|2025-06-02 17:47:50|549|548.4|549|548.4|549|548.4|549|548.4|10
1748886490000|2025-06-02 17:48:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1748886500000|2025-06-02 17:48:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|138
1748886510000|2025-06-02 17:48:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1748886520000|2025-06-02 17:48:40|||||||||3
1748886530000|2025-06-02 17:48:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1748886540000|2025-06-02 17:49:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|20
1748886550000|2025-06-02 17:49:10|||||||||12
1748886560000|2025-06-02 17:49:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1748886570000|2025-06-02 17:49:30|||||||||2
1748886580000|2025-06-02 17:49:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|76
1748886590000|2025-06-02 17:49:50|549|548.4|549|548.4|549|548.4|548.9|548.3|0
1748886600000|2025-06-02 17:50:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|24
1748886610000|2025-06-02 17:50:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|10
1748886620000|2025-06-02 17:50:20|||||||||2
1748886630000|2025-06-02 17:50:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|15
1748886640000|2025-06-02 17:50:40|||||||||2
1748886650000|2025-06-02 17:50:50|||||||||3
1748886660000|2025-06-02 17:51:00|||||||||3
1748886670000|2025-06-02 17:51:10|||||||||10
1748886680000|2025-06-02 17:51:20|549|548.4|549.4|548.8|549.4|548.8|549|548.4|41
1748886690000|2025-06-02 17:51:30|||||||||43
1748886700000|2025-06-02 17:51:40|||||||||7
1748886710000|2025-06-02 17:51:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|53
1748886720000|2025-06-02 17:52:00|||||||||45
1748886730000|2025-06-02 17:52:10|||||||||34
1748886740000|2025-06-02 17:52:20|549.6|549|549.6|549|549.6|549|549.6|549|34
1748886750000|2025-06-02 17:52:30|549.7|549.1|549.6|549|549.8|549.2|549.6|549|149
1748886760000|2025-06-02 17:52:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|123
1748886770000|2025-06-02 17:52:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|9
1748886780000|2025-06-02 17:53:00|||||||||7
1748886790000|2025-06-02 17:53:10|||||||||9
1748886800000|2025-06-02 17:53:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1748886810000|2025-06-02 17:53:30|549.5|548.9|549.6|549|549.6|549|549.4|548.8|88
1748886820000|2025-06-02 17:53:40|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|7
1748886830000|2025-06-02 17:53:50|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1748886840000|2025-06-02 17:54:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|60
1748886850000|2025-06-02 17:54:10|549.6|549|549.6|549|549.6|549|549.6|549|6
1748886860000|2025-06-02 17:54:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|16
1748886870000|2025-06-02 17:54:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1748886880000|2025-06-02 17:54:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1748886890000|2025-06-02 17:54:50|||||||||1
1748886900000|2025-06-02 17:55:00|549.6|549|549.6|549|549.6|549|549.6|549|24
1748886910000|2025-06-02 17:55:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|8
1748886920000|2025-06-02 17:55:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1748886930000|2025-06-02 17:55:30|549.6|549|549.6|549|549.6|549|549.6|549|3
1748886940000|2025-06-02 17:55:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|19
1748886950000|2025-06-02 17:55:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|15
1748886960000|2025-06-02 17:56:00|||||||||8
1748886970000|2025-06-02 17:56:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|8
1748886980000|2025-06-02 17:56:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1748886990000|2025-06-02 17:56:30|||||||||3
1748887000000|2025-06-02 17:56:40|549|548.4|549|548.4|549|548.4|549|548.4|3
1748887010000|2025-06-02 17:56:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1748887020000|2025-06-02 17:57:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1748887030000|2025-06-02 17:57:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|10
1748887040000|2025-06-02 17:57:20|||||||||1
1748887050000|2025-06-02 17:57:30|||||||||3
1748887060000|2025-06-02 17:57:40|||||||||4
1748887070000|2025-06-02 17:57:50|549|548.4|549|548.4|549|548.4|548.9|548.3|0
1748887080000|2025-06-02 17:58:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|61
1748887090000|2025-06-02 17:58:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1748887100000|2025-06-02 17:58:20|||||||||1
1748887110000|2025-06-02 17:58:30|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|6
1748887120000|2025-06-02 17:58:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|9
1748887130000|2025-06-02 17:58:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|1
1748887140000|2025-06-02 17:59:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|24
1748887150000|2025-06-02 17:59:10|||||||||8
1748887160000|2025-06-02 17:59:20|||||||||2
1748887170000|2025-06-02 17:59:30|||||||||9
1748887180000|2025-06-02 17:59:40|||||||||5
1748887190000|2025-06-02 17:59:50|549|548.4|549|548.4|549|548.4|549|548.4|21
1748887200000|2025-06-02 18:00:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|8
1748887210000|2025-06-02 18:00:10|||||||||21
1748887220000|2025-06-02 18:00:20|||||||||18
1748887230000|2025-06-02 18:00:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|6
1748887240000|2025-06-02 18:00:40|||||||||3
1748887250000|2025-06-02 18:00:50|||||||||4
1748887260000|2025-06-02 18:01:00|||||||||13
1748887270000|2025-06-02 18:01:10|||||||||4
1748887280000|2025-06-02 18:01:20|548.7|548.1|548.7|548.1|548.8|548.2|548.6|548|20
1748887290000|2025-06-02 18:01:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1748887300000|2025-06-02 18:01:40|||||||||12
1748887310000|2025-06-02 18:01:50|||||||||29
1748887320000|2025-06-02 18:02:00|||||||||4
1748887330000|2025-06-02 18:02:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|32
1748887340000|2025-06-02 18:02:20|||||||||15
1748887350000|2025-06-02 18:02:30|||||||||1
1748887360000|2025-06-02 18:02:40|||||||||13
1748887370000|2025-06-02 18:02:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|21
1748887380000|2025-06-02 18:03:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|4
1748887390000|2025-06-02 18:03:10|||||||||6
1748887400000|2025-06-02 18:03:20|||||||||7
1748887410000|2025-06-02 18:03:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|14
1748887420000|2025-06-02 18:03:40|||||||||9
1748887430000|2025-06-02 18:03:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|9
1748887440000|2025-06-02 18:04:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1748887450000|2025-06-02 18:04:10|||||||||5
1748887460000|2025-06-02 18:04:20|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|25
1748887470000|2025-06-02 18:04:30|||||||||7
1748887480000|2025-06-02 18:04:40|||||||||8
1748887490000|2025-06-02 18:04:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|13
1748887500000|2025-06-02 18:05:00|548.7|548.1|549|548.4|549|548.4|548.7|548.1|73
1748887510000|2025-06-02 18:05:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|15
1748887520000|2025-06-02 18:05:20|548.9|548.3|549|548.4|549|548.4|548.8|548.2|12
1748887530000|2025-06-02 18:05:30|||||||||2
1748887540000|2025-06-02 18:05:40|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|20
1748887550000|2025-06-02 18:05:50|549.3|548.7|549.2|548.6|549.3|548.7|549|548.4|18
1748887560000|2025-06-02 18:06:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|4
1748887570000|2025-06-02 18:06:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1748887580000|2025-06-02 18:06:20|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|179
1748887590000|2025-06-02 18:06:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1748887600000|2025-06-02 18:06:40|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1748887610000|2025-06-02 18:06:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1748887620000|2025-06-02 18:07:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|33
1748887630000|2025-06-02 18:07:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|37
1748887640000|2025-06-02 18:07:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748887650000|2025-06-02 18:07:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|93
1748887660000|2025-06-02 18:07:40|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|2
1748887670000|2025-06-02 18:07:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1748887680000|2025-06-02 18:08:00|||||||||2
1748887690000|2025-06-02 18:08:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1748887710000|2025-06-02 18:08:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|10
1748887720000|2025-06-02 18:08:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|16
1748887730000|2025-06-02 18:08:50|||||||||2
1748887740000|2025-06-02 18:09:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1748887750000|2025-06-02 18:09:10|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|15
1748887760000|2025-06-02 18:09:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1748887770000|2025-06-02 18:09:30|||||||||4
1748887780000|2025-06-02 18:09:40|||||||||47
1748887790000|2025-06-02 18:09:50|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|25
1748887800000|2025-06-02 18:10:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1748887810000|2025-06-02 18:10:10|||||||||5
1748887820000|2025-06-02 18:10:20|||||||||4
1748887830000|2025-06-02 18:10:30|||||||||20
1748887840000|2025-06-02 18:10:40|||||||||22
1748887850000|2025-06-02 18:10:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|63
1748887860000|2025-06-02 18:11:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|25
1748887870000|2025-06-02 18:11:10|||||||||60
1748887880000|2025-06-02 18:11:20|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|41
1748887890000|2025-06-02 18:11:30|548|547.4|548|547.4|548.1|547.5|548|547.4|13
1748887900000|2025-06-02 18:11:40|||||||||28
1748887910000|2025-06-02 18:11:50|||||||||15
1748887920000|2025-06-02 18:12:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|15
1748887930000|2025-06-02 18:12:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|31
1748887940000|2025-06-02 18:12:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|41
1748887950000|2025-06-02 18:12:30|548|547.4|548|547.4|548|547.4|547.9|547.3|34
1748887960000|2025-06-02 18:12:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|9
1748887970000|2025-06-02 18:12:50|||||||||9
1748887980000|2025-06-02 18:13:00|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|33
1748887990000|2025-06-02 18:13:10|||||||||322
1748888000000|2025-06-02 18:13:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|12
1748888010000|2025-06-02 18:13:30|||||||||6
1748888020000|2025-06-02 18:13:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|34
1748888030000|2025-06-02 18:13:50|||||||||30
1748888040000|2025-06-02 18:14:00|||||||||111
1748888050000|2025-06-02 18:14:10|||||||||121
1748888060000|2025-06-02 18:14:20|548|547.4|548|547.4|548|547.4|548|547.4|228
1748888070000|2025-06-02 18:14:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|109
1748888080000|2025-06-02 18:14:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|157
1748888090000|2025-06-02 18:14:50|||||||||174
1748888100000|2025-06-02 18:15:00|||||||||252
1748888110000|2025-06-02 18:15:10|||||||||29
1748888120000|2025-06-02 18:15:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|296
1748888130000|2025-06-02 18:15:30|||||||||6
1748888140000|2025-06-02 18:15:40|||||||||53
1748888150000|2025-06-02 18:15:50|547|546.4|546.8|546.2|547|546.4|546.8|546.2|236
1748888160000|2025-06-02 18:16:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|135
1748888170000|2025-06-02 18:16:10|546.7|546.1|546.5|545.9|546.8|546.2|546.4|545.8|246
1748888180000|2025-06-02 18:16:20|||||||||6
1748888190000|2025-06-02 18:16:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|77
1748888200000|2025-06-02 18:16:40|||||||||32
1748888210000|2025-06-02 18:16:50|546.7|546.1|546.5|545.9|546.7|546.1|546.4|545.8|58
1748888220000|2025-06-02 18:17:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|25
1748888230000|2025-06-02 18:17:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|32
1748888240000|2025-06-02 18:17:20|||||||||7
1748888250000|2025-06-02 18:17:30|547|546.4|547|546.4|547|546.4|547|546.4|52
1748888260000|2025-06-02 18:17:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748888270000|2025-06-02 18:17:50|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|23
1748888280000|2025-06-02 18:18:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|15
1748888290000|2025-06-02 18:18:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1748888300000|2025-06-02 18:18:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|33
1748888310000|2025-06-02 18:18:30|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|48
1748888320000|2025-06-02 18:18:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1748888330000|2025-06-02 18:18:50|546.5|545.9|546.9|546.3|546.9|546.3|546.5|545.9|80
1748888340000|2025-06-02 18:19:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1748888350000|2025-06-02 18:19:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|15
1748888360000|2025-06-02 18:19:20|||||||||6
1748888370000|2025-06-02 18:19:30|546.6|546|546.6|546|546.6|546|546.5|545.9|58
1748888380000|2025-06-02 18:19:40|||||||||4
1748888390000|2025-06-02 18:19:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|18
1748908800000|2025-06-03 00:00:00|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|56
1748908810000|2025-06-03 00:00:10|546|545.4|545.6|545|546.3|545.7|545.6|545|48
1748908820000|2025-06-03 00:00:20|545.5|544.9|545.1|544.5|545.6|545|545.1|544.5|44
1748908830000|2025-06-03 00:00:30|545.2|544.6|545.2|544.6|545.3|544.7|544.8|544.2|41
1748908840000|2025-06-03 00:00:40|545.3|544.7|545.1|544.5|545.3|544.7|545|544.4|15
1748908850000|2025-06-03 00:00:50|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|36
1748908860000|2025-06-03 00:01:00|545.6|545|545.6|545|545.8|545.2|545.4|544.8|33
1748908870000|2025-06-03 00:01:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1748908880000|2025-06-03 00:01:20|545.8|545.2|545.3|544.7|545.8|545.2|545.3|544.7|17
1748908890000|2025-06-03 00:01:30|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|18
1748908900000|2025-06-03 00:01:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1748908910000|2025-06-03 00:01:50|544.9|544.3|545.1|544.5|545.1|544.5|544.8|544.2|7
1748908920000|2025-06-03 00:02:00|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|17
1748908930000|2025-06-03 00:02:10|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|5
1748908940000|2025-06-03 00:02:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|10
1748908950000|2025-06-03 00:02:30|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|8
1748908960000|2025-06-03 00:02:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1748908970000|2025-06-03 00:02:50|||||||||2
1748908980000|2025-06-03 00:03:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1748908990000|2025-06-03 00:03:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|8
1748909000000|2025-06-03 00:03:20|544.8|544.2|544.5|543.9|544.8|544.2|544.1|543.5|16
1748909010000|2025-06-03 00:03:30|544.6|544|544.9|544.3|544.9|544.3|544.6|544|9
1748909020000|2025-06-03 00:03:40|545|544.4|544.6|544|545|544.4|544.6|544|25
1748909030000|2025-06-03 00:03:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1748909040000|2025-06-03 00:04:00|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|35
1748909050000|2025-06-03 00:04:10|544.6|544|544.6|544|544.6|544|544.6|544|10
1748909070000|2025-06-03 00:04:30|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|7
1748909080000|2025-06-03 00:04:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|5
1748909090000|2025-06-03 00:04:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|15
1748909100000|2025-06-03 00:05:00|||||||||4
1748909110000|2025-06-03 00:05:10|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|4
1748909120000|2025-06-03 00:05:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1748909130000|2025-06-03 00:05:30|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|0
1748909140000|2025-06-03 00:05:40|544.5|543.9|544.6|544|544.6|544|544.4|543.8|0
1748909150000|2025-06-03 00:05:50|544.5|543.9|544.6|544|544.6|544|544.4|543.8|3
1748909160000|2025-06-03 00:06:00|||||||||1
1748909170000|2025-06-03 00:06:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|25
1748909180000|2025-06-03 00:06:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748909190000|2025-06-03 00:06:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1748909200000|2025-06-03 00:06:40|||||||||5
1748909210000|2025-06-03 00:06:50|||||||||5
1748909230000|2025-06-03 00:07:10|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|9
1748909250000|2025-06-03 00:07:30|544.6|544|544.6|544|544.6|544|544.6|544|10
1748909270000|2025-06-03 00:07:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|16
1748909280000|2025-06-03 00:08:00|||||||||1
1748909290000|2025-06-03 00:08:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1748909300000|2025-06-03 00:08:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|19
1748909310000|2025-06-03 00:08:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1748909320000|2025-06-03 00:08:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1748909330000|2025-06-03 00:08:50|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|6
1748909340000|2025-06-03 00:09:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1748909350000|2025-06-03 00:09:10|545|544.4|545|544.4|545|544.4|545|544.4|11
1748909360000|2025-06-03 00:09:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1748909380000|2025-06-03 00:09:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|13
1748909390000|2025-06-03 00:09:50|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1748909400000|2025-06-03 00:10:00|544.9|544.3|545|544.4|545|544.4|544.8|544.2|5
1748909410000|2025-06-03 00:10:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1748909420000|2025-06-03 00:10:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1748909430000|2025-06-03 00:10:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1748909450000|2025-06-03 00:10:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748909470000|2025-06-03 00:11:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|8
1748909480000|2025-06-03 00:11:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1748909490000|2025-06-03 00:11:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748909500000|2025-06-03 00:11:40|||||||||19
1748909540000|2025-06-03 00:12:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|10
1748909570000|2025-06-03 00:12:50|||||||||1
1748909590000|2025-06-03 00:13:10|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|14
1748909630000|2025-06-03 00:13:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1748909640000|2025-06-03 00:14:00|545|544.4|545|544.4|545|544.4|545|544.4|19
1748909650000|2025-06-03 00:14:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748909680000|2025-06-03 00:14:40|||||||||1
1748909780000|2025-06-03 00:16:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|20
1748909790000|2025-06-03 00:16:30|||||||||4
1748909800000|2025-06-03 00:16:40|||||||||6
1748909820000|2025-06-03 00:17:00|||||||||1
1748909830000|2025-06-03 00:17:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1748909850000|2025-06-03 00:17:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1748909860000|2025-06-03 00:17:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1748909870000|2025-06-03 00:17:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|73
1748909890000|2025-06-03 00:18:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1748909910000|2025-06-03 00:18:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1748909920000|2025-06-03 00:18:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1748909930000|2025-06-03 00:18:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1748909950000|2025-06-03 00:19:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|4
1748909970000|2025-06-03 00:19:30|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|3
1748909980000|2025-06-03 00:19:40|||||||||2
1748909990000|2025-06-03 00:19:50|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|15
1748910010000|2025-06-03 00:20:10|||||||||1
1748910060000|2025-06-03 00:21:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|12
1748910080000|2025-06-03 00:21:20|||||||||5
1748910090000|2025-06-03 00:21:30|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|10
1748910130000|2025-06-03 00:22:10|||||||||22
1748910150000|2025-06-03 00:22:30|||||||||4
1748910170000|2025-06-03 00:22:50|544|543.4|544|543.4|544|543.4|544|543.4|9
1748910180000|2025-06-03 00:23:00|||||||||3
1748910190000|2025-06-03 00:23:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1748910200000|2025-06-03 00:23:20|||||||||7
1748910230000|2025-06-03 00:23:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1748910240000|2025-06-03 00:24:00|544|543.4|544.1|543.5|544.2|543.6|544|543.4|4
1748910250000|2025-06-03 00:24:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|0
1748910320000|2025-06-03 00:25:20|||||||||1
1748910340000|2025-06-03 00:25:40|||||||||6
1748910360000|2025-06-03 00:26:00|544|543.4|544.2|543.6|544.2|543.6|544|543.4|7
1748910370000|2025-06-03 00:26:10|||||||||1
1748910380000|2025-06-03 00:26:20|||||||||9
1748910400000|2025-06-03 00:26:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|8
1748910410000|2025-06-03 00:26:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748910420000|2025-06-03 00:27:00|||||||||3
1748910430000|2025-06-03 00:27:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1748910440000|2025-06-03 00:27:20|544|543.4|544|543.4|544|543.4|544|543.4|3
1748910450000|2025-06-03 00:27:30|||||||||4
1748910460000|2025-06-03 00:27:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1748910470000|2025-06-03 00:27:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|8
1748910490000|2025-06-03 00:28:10|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|62
1748910520000|2025-06-03 00:28:40|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|25
1748910530000|2025-06-03 00:28:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1748910550000|2025-06-03 00:29:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1748910600000|2025-06-03 00:30:00|||||||||1
1748910640000|2025-06-03 00:30:40|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|11
1748910650000|2025-06-03 00:30:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1748910670000|2025-06-03 00:31:10|||||||||2
1748910720000|2025-06-03 00:32:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748910790000|2025-06-03 00:33:10|||||||||3
1748910810000|2025-06-03 00:33:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1748910840000|2025-06-03 00:34:00|||||||||1
1748910870000|2025-06-03 00:34:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1748910890000|2025-06-03 00:34:50|||||||||2
1748910930000|2025-06-03 00:35:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1748910950000|2025-06-03 00:35:50|||||||||1
1748910970000|2025-06-03 00:36:10|||||||||5
1748910980000|2025-06-03 00:36:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748910990000|2025-06-03 00:36:30|544|543.4|544|543.4|544|543.4|544|543.4|10
1748911050000|2025-06-03 00:37:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|15
1748911060000|2025-06-03 00:37:40|||||||||4
1748911080000|2025-06-03 00:38:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1748911100000|2025-06-03 00:38:20|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|13
1748911120000|2025-06-03 00:38:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|19
1748911130000|2025-06-03 00:38:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1748911140000|2025-06-03 00:39:00|||||||||9
1748911180000|2025-06-03 00:39:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1748911200000|2025-06-03 00:40:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748911230000|2025-06-03 00:40:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748911250000|2025-06-03 00:40:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748911280000|2025-06-03 00:41:20|||||||||2
1748911320000|2025-06-03 00:42:00|||||||||8
1748911340000|2025-06-03 00:42:20|||||||||11
1748911370000|2025-06-03 00:42:50|||||||||1
1748911390000|2025-06-03 00:43:10|||||||||2
1748911400000|2025-06-03 00:43:20|||||||||1
1748911430000|2025-06-03 00:43:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1748911450000|2025-06-03 00:44:10|||||||||1
1748911510000|2025-06-03 00:45:10|||||||||4
1748911550000|2025-06-03 00:45:50|||||||||1
1748911560000|2025-06-03 00:46:00|||||||||2
1748911570000|2025-06-03 00:46:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|5
1748911580000|2025-06-03 00:46:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748911600000|2025-06-03 00:46:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|16
1748911620000|2025-06-03 00:47:00|||||||||3
1748911700000|2025-06-03 00:48:20|||||||||3
1748911800000|2025-06-03 00:50:00|||||||||2
1748911860000|2025-06-03 00:51:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1748911880000|2025-06-03 00:51:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748911900000|2025-06-03 00:51:40|||||||||1
1748911980000|2025-06-03 00:53:00|||||||||1
1748912000000|2025-06-03 00:53:20|||||||||3
1748912010000|2025-06-03 00:53:30|||||||||2
1748912030000|2025-06-03 00:53:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1748912070000|2025-06-03 00:54:30|||||||||1
1748912140000|2025-06-03 00:55:40|||||||||1
1748912150000|2025-06-03 00:55:50|||||||||1
1748912170000|2025-06-03 00:56:10|||||||||2
1748912210000|2025-06-03 00:56:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|12
1748912220000|2025-06-03 00:57:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|1
1748912230000|2025-06-03 00:57:10|||||||||1
1748912260000|2025-06-03 00:57:40|||||||||6
1748912290000|2025-06-03 00:58:10|||||||||1
1748912590000|2025-06-03 01:03:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|16
1748912610000|2025-06-03 01:03:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748912620000|2025-06-03 01:03:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1748912650000|2025-06-03 01:04:10|||||||||1
1748912680000|2025-06-03 01:04:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1748912690000|2025-06-03 01:04:50|544|543.4|544|543.4|544|543.4|543.9|543.3|4
1748912710000|2025-06-03 01:05:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1748912720000|2025-06-03 01:05:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|5
1748912730000|2025-06-03 01:05:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|4
1748912740000|2025-06-03 01:05:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1748912770000|2025-06-03 01:06:10|||||||||1
1748912910000|2025-06-03 01:08:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|33
1748912930000|2025-06-03 01:08:50|||||||||10
1748912970000|2025-06-03 01:09:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1748912980000|2025-06-03 01:09:40|||||||||3
1748912990000|2025-06-03 01:09:50|||||||||6
1748913050000|2025-06-03 01:10:50|||||||||3
1748913100000|2025-06-03 01:11:40|||||||||1
1748913130000|2025-06-03 01:12:10|||||||||2
1748913220000|2025-06-03 01:13:40|||||||||1
1748913240000|2025-06-03 01:14:00|543.6|543|543.6|543|543.6|543|543.6|543|72
1748913280000|2025-06-03 01:14:40|||||||||10
1748913340000|2025-06-03 01:15:40|||||||||1
1748913360000|2025-06-03 01:16:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1748913370000|2025-06-03 01:16:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|18
1748913380000|2025-06-03 01:16:20|||||||||1
1748913440000|2025-06-03 01:17:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|5
1748913450000|2025-06-03 01:17:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|8
1748913460000|2025-06-03 01:17:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|3
1748913470000|2025-06-03 01:17:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1748913480000|2025-06-03 01:18:00|||||||||5
1748913510000|2025-06-03 01:18:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1748913520000|2025-06-03 01:18:40|||||||||1
1748913560000|2025-06-03 01:19:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1748913680000|2025-06-03 01:21:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|3
1748913690000|2025-06-03 01:21:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748913700000|2025-06-03 01:21:40|||||||||1
1748913740000|2025-06-03 01:22:20|||||||||2
1748913750000|2025-06-03 01:22:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748913760000|2025-06-03 01:22:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748913770000|2025-06-03 01:22:50|||||||||3
1748913780000|2025-06-03 01:23:00|||||||||1
1748913820000|2025-06-03 01:23:40|||||||||1
1748913910000|2025-06-03 01:25:10|||||||||1
1748913950000|2025-06-03 01:25:50|||||||||1
1748914030000|2025-06-03 01:27:10|||||||||5
1748914050000|2025-06-03 01:27:30|544|543.4|544|543.4|544|543.4|544|543.4|5
1748914060000|2025-06-03 01:27:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|16
1748914110000|2025-06-03 01:28:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748914190000|2025-06-03 01:29:50|||||||||6
1748914200000|2025-06-03 01:30:00|||||||||3
1748914240000|2025-06-03 01:30:40|||||||||1
1748914260000|2025-06-03 01:31:00|||||||||1
1748914310000|2025-06-03 01:31:50|||||||||4
1748914390000|2025-06-03 01:33:10|||||||||2
1748914400000|2025-06-03 01:33:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1748914430000|2025-06-03 01:33:50|544.2|543.6|544|543.4|544.2|543.6|544|543.4|0
1748914460000|2025-06-03 01:34:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1748914490000|2025-06-03 01:34:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1748914500000|2025-06-03 01:35:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1748914530000|2025-06-03 01:35:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1748914540000|2025-06-03 01:35:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748914570000|2025-06-03 01:36:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|74
1748914580000|2025-06-03 01:36:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|27
1748914610000|2025-06-03 01:36:50|||||||||1
1748914640000|2025-06-03 01:37:20|||||||||1
1748914760000|2025-06-03 01:39:20|||||||||5
1748914860000|2025-06-03 01:41:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|69
1748914890000|2025-06-03 01:41:30|||||||||1
1748914910000|2025-06-03 01:41:50|||||||||1
1748914930000|2025-06-03 01:42:10|||||||||1
1748914970000|2025-06-03 01:42:50|||||||||1
1748915070000|2025-06-03 01:44:30|||||||||5
1748915170000|2025-06-03 01:46:10|||||||||1
1748915230000|2025-06-03 01:47:10|||||||||1
1748915280000|2025-06-03 01:48:00|||||||||1
1748915330000|2025-06-03 01:48:50|||||||||1
1748915460000|2025-06-03 01:51:00|||||||||1
1748915630000|2025-06-03 01:53:50|||||||||1
1748915700000|2025-06-03 01:55:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1748915710000|2025-06-03 01:55:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|12
1748915740000|2025-06-03 01:55:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|11
1748915770000|2025-06-03 01:56:10|||||||||1
1748915780000|2025-06-03 01:56:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1748915810000|2025-06-03 01:56:50|544|543.4|544|543.4|544|543.4|544|543.4|6
1748915840000|2025-06-03 01:57:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748915870000|2025-06-03 01:57:50|544|543.4|544|543.4|544|543.4|544|543.4|7
1748915890000|2025-06-03 01:58:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1748915920000|2025-06-03 01:58:40|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|10
1748915940000|2025-06-03 01:59:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1748916000000|2025-06-03 02:00:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1748916020000|2025-06-03 02:00:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748916040000|2025-06-03 02:00:40|544|543.4|544|543.4|544|543.4|544|543.4|8
1748916060000|2025-06-03 02:01:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748916070000|2025-06-03 02:01:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|14
1748916100000|2025-06-03 02:01:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1748916130000|2025-06-03 02:02:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|22
1748916140000|2025-06-03 02:02:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748916170000|2025-06-03 02:02:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1748916180000|2025-06-03 02:03:00|||||||||1
1748916190000|2025-06-03 02:03:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1748916210000|2025-06-03 02:03:30|||||||||1
1748916220000|2025-06-03 02:03:40|||||||||1
1748916230000|2025-06-03 02:03:50|||||||||1
1748916250000|2025-06-03 02:04:10|||||||||1
1748916270000|2025-06-03 02:04:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748916280000|2025-06-03 02:04:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1748916300000|2025-06-03 02:05:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748916310000|2025-06-03 02:05:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748916380000|2025-06-03 02:06:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748916410000|2025-06-03 02:06:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748916420000|2025-06-03 02:07:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748916460000|2025-06-03 02:07:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748916480000|2025-06-03 02:08:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1748916510000|2025-06-03 02:08:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748916550000|2025-06-03 02:09:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748916620000|2025-06-03 02:10:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748916640000|2025-06-03 02:10:40|||||||||1
1748916700000|2025-06-03 02:11:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748916780000|2025-06-03 02:13:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748917210000|2025-06-03 02:20:10|||||||||5
1748917350000|2025-06-03 02:22:30|||||||||1
1748917400000|2025-06-03 02:23:20|544|543.4|544|543.4|544|543.4|544|543.4|4
1748917440000|2025-06-03 02:24:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748917600000|2025-06-03 02:26:40|||||||||1
1748917610000|2025-06-03 02:26:50|||||||||1
1748917620000|2025-06-03 02:27:00|||||||||1
1748917660000|2025-06-03 02:27:40|||||||||1
1748917670000|2025-06-03 02:27:50|||||||||1
1748917770000|2025-06-03 02:29:30|||||||||1
1748917820000|2025-06-03 02:30:20|||||||||1
1748917840000|2025-06-03 02:30:40|||||||||1
1748917850000|2025-06-03 02:30:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1748917860000|2025-06-03 02:31:00|544|543.4|544|543.4|544|543.4|544|543.4|2
1748917880000|2025-06-03 02:31:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748917900000|2025-06-03 02:31:40|544|543.4|544|543.4|544|543.4|544|543.4|1
1748917910000|2025-06-03 02:31:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748917940000|2025-06-03 02:32:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748917950000|2025-06-03 02:32:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748917960000|2025-06-03 02:32:40|||||||||1
1748918020000|2025-06-03 02:33:40|||||||||1
1748918070000|2025-06-03 02:34:30|544|543.4|544|543.4|544|543.4|544|543.4|2
1748918080000|2025-06-03 02:34:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748918110000|2025-06-03 02:35:10|||||||||1
1748918120000|2025-06-03 02:35:20|||||||||1
1748918130000|2025-06-03 02:35:30|||||||||1
1748918270000|2025-06-03 02:37:50|||||||||1
1748918290000|2025-06-03 02:38:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|35
1748918330000|2025-06-03 02:38:50|||||||||1
1748918350000|2025-06-03 02:39:10|||||||||1
1748918370000|2025-06-03 02:39:30|||||||||1
1748918380000|2025-06-03 02:39:40|||||||||1
1748918400000|2025-06-03 02:40:00|||||||||1
1748918410000|2025-06-03 02:40:10|||||||||7
1748918450000|2025-06-03 02:40:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|46
1748918480000|2025-06-03 02:41:20|||||||||1
1748918530000|2025-06-03 02:42:10|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|15
1748918580000|2025-06-03 02:43:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|14
1748918590000|2025-06-03 02:43:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748918630000|2025-06-03 02:43:50|||||||||5
1748918690000|2025-06-03 02:44:50|||||||||4
1748918720000|2025-06-03 02:45:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|25
1748918730000|2025-06-03 02:45:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748918750000|2025-06-03 02:45:50|||||||||5
1748918760000|2025-06-03 02:46:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1748918830000|2025-06-03 02:47:10|||||||||4
1748918840000|2025-06-03 02:47:20|||||||||1
1748918860000|2025-06-03 02:47:40|||||||||9
1748918970000|2025-06-03 02:49:30|||||||||5
1748918980000|2025-06-03 02:49:40|543|542.4|543|542.4|543|542.4|543|542.4|10
1748918990000|2025-06-03 02:49:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1748919020000|2025-06-03 02:50:20|||||||||1
1748919050000|2025-06-03 02:50:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748919060000|2025-06-03 02:51:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748919070000|2025-06-03 02:51:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1748919110000|2025-06-03 02:51:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1748919130000|2025-06-03 02:52:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748919140000|2025-06-03 02:52:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1748919150000|2025-06-03 02:52:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1748919220000|2025-06-03 02:53:40|543|542.4|543|542.4|543|542.4|543|542.4|2
1748919240000|2025-06-03 02:54:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748919310000|2025-06-03 02:55:10|||||||||1
1748919320000|2025-06-03 02:55:20|||||||||1
1748919370000|2025-06-03 02:56:10|||||||||1
1748919420000|2025-06-03 02:57:00|||||||||2
1748919490000|2025-06-03 02:58:10|||||||||2
1748919510000|2025-06-03 02:58:30|||||||||2
1748919540000|2025-06-03 02:59:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1748919570000|2025-06-03 02:59:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1748919650000|2025-06-03 03:00:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1748919660000|2025-06-03 03:01:00|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|0
1748919670000|2025-06-03 03:01:10|||||||||2
1748919700000|2025-06-03 03:01:40|||||||||1
1748919720000|2025-06-03 03:02:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1748919800000|2025-06-03 03:03:20|||||||||1
1748919990000|2025-06-03 03:06:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1748920000000|2025-06-03 03:06:40|||||||||1
1748920080000|2025-06-03 03:08:00|||||||||1
1748920110000|2025-06-03 03:08:30|||||||||5
1748920150000|2025-06-03 03:09:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1748920230000|2025-06-03 03:10:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748920260000|2025-06-03 03:11:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748920280000|2025-06-03 03:11:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748920290000|2025-06-03 03:11:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748920340000|2025-06-03 03:12:20|||||||||1
1748920360000|2025-06-03 03:12:40|||||||||1
1748920390000|2025-06-03 03:13:10|||||||||1
1748920450000|2025-06-03 03:14:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1748920500000|2025-06-03 03:15:00|||||||||1
1748920510000|2025-06-03 03:15:10|||||||||1
1748920520000|2025-06-03 03:15:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1748920540000|2025-06-03 03:15:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748920560000|2025-06-03 03:16:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|4
1748920610000|2025-06-03 03:16:50|||||||||6
1748920650000|2025-06-03 03:17:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1748920750000|2025-06-03 03:19:10|||||||||1
1748920760000|2025-06-03 03:19:20|||||||||4
1748920920000|2025-06-03 03:22:00|||||||||2
1748920990000|2025-06-03 03:23:10|||||||||3
1748921040000|2025-06-03 03:24:00|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|0
1748921050000|2025-06-03 03:24:10|||||||||1
1748921070000|2025-06-03 03:24:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748921130000|2025-06-03 03:25:30|||||||||1
1748921160000|2025-06-03 03:26:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748921210000|2025-06-03 03:26:50|||||||||1
1748921230000|2025-06-03 03:27:10|||||||||1
1748921250000|2025-06-03 03:27:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1748921280000|2025-06-03 03:28:00|||||||||1
1748921290000|2025-06-03 03:28:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1748921300000|2025-06-03 03:28:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1748921310000|2025-06-03 03:28:30|||||||||1
1748921320000|2025-06-03 03:28:40|||||||||5
1748921330000|2025-06-03 03:28:50|||||||||1
1748921350000|2025-06-03 03:29:10|||||||||6
1748921360000|2025-06-03 03:29:20|||||||||1
1748921390000|2025-06-03 03:29:50|||||||||1
1748921460000|2025-06-03 03:31:00|||||||||1
1748921520000|2025-06-03 03:32:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1748921550000|2025-06-03 03:32:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1748921580000|2025-06-03 03:33:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1748921640000|2025-06-03 03:34:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748921650000|2025-06-03 03:34:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748921680000|2025-06-03 03:34:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1748921720000|2025-06-03 03:35:20|||||||||1
1748922180000|2025-06-03 03:43:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748922190000|2025-06-03 03:43:10|||||||||1
1748922210000|2025-06-03 03:43:30|||||||||10
1748922220000|2025-06-03 03:43:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1748922230000|2025-06-03 03:43:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1748922240000|2025-06-03 03:44:00|||||||||1
1748922250000|2025-06-03 03:44:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1748922270000|2025-06-03 03:44:30|||||||||1
1748922420000|2025-06-03 03:47:00|||||||||2
1748922480000|2025-06-03 03:48:00|||||||||1
1748922520000|2025-06-03 03:48:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1748922530000|2025-06-03 03:48:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748922540000|2025-06-03 03:49:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1748922600000|2025-06-03 03:50:00|||||||||1
1748923150000|2025-06-03 03:59:10|||||||||1
1748923250000|2025-06-03 04:00:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1748923260000|2025-06-03 04:01:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1748923270000|2025-06-03 04:01:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|9
1748923280000|2025-06-03 04:01:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748923310000|2025-06-03 04:01:50|||||||||1
1748923330000|2025-06-03 04:02:10|||||||||3
1748923400000|2025-06-03 04:03:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1748923440000|2025-06-03 04:04:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748923510000|2025-06-03 04:05:10|||||||||1
1748923610000|2025-06-03 04:06:50|544.6|544|544.6|544|544.6|544|544.6|544|3
1748923620000|2025-06-03 04:07:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748923900000|2025-06-03 04:11:40|||||||||1
1748923960000|2025-06-03 04:12:40|||||||||1
1748924140000|2025-06-03 04:15:40|||||||||1
1748924360000|2025-06-03 04:19:20|||||||||1
1748924550000|2025-06-03 04:22:30|||||||||8
1748924560000|2025-06-03 04:22:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|8
1748924580000|2025-06-03 04:23:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|1
1748924740000|2025-06-03 04:25:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1748924840000|2025-06-03 04:27:20|||||||||3
1748924900000|2025-06-03 04:28:20|||||||||1
1748924960000|2025-06-03 04:29:20|||||||||1
1748925100000|2025-06-03 04:31:40|||||||||27
1748925150000|2025-06-03 04:32:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|8
1748925180000|2025-06-03 04:33:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748925300000|2025-06-03 04:35:00|||||||||3
1748925310000|2025-06-03 04:35:10|||||||||13
1748925340000|2025-06-03 04:35:40|||||||||1
1748925350000|2025-06-03 04:35:50|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|170
1748925520000|2025-06-03 04:38:40|||||||||1
1748925650000|2025-06-03 04:40:50|||||||||1
1748925670000|2025-06-03 04:41:10|||||||||1
1748925680000|2025-06-03 04:41:20|||||||||1
1748925690000|2025-06-03 04:41:30|||||||||1
1748925700000|2025-06-03 04:41:40|||||||||1
1748925710000|2025-06-03 04:41:50|||||||||1
1748925720000|2025-06-03 04:42:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748925730000|2025-06-03 04:42:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1748925780000|2025-06-03 04:43:00|||||||||10
1748926010000|2025-06-03 04:46:50|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|0
1748926050000|2025-06-03 04:47:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748926330000|2025-06-03 04:52:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1748926370000|2025-06-03 04:52:50|||||||||1
1748926380000|2025-06-03 04:53:00|||||||||1
1748926400000|2025-06-03 04:53:20|||||||||1
1748926410000|2025-06-03 04:53:30|||||||||1
1748926460000|2025-06-03 04:54:20|||||||||1
1748926670000|2025-06-03 04:57:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1748926740000|2025-06-03 04:59:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748926790000|2025-06-03 04:59:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1748926800000|2025-06-03 05:00:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748926910000|2025-06-03 05:01:50|||||||||1
1748926930000|2025-06-03 05:02:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1748927000000|2025-06-03 05:03:20|||||||||2
1748927010000|2025-06-03 05:03:30|||||||||6
1748927040000|2025-06-03 05:04:00|||||||||9
1748927110000|2025-06-03 05:05:10|544.6|544|544.6|544|544.6|544|544.6|544|8
1748927120000|2025-06-03 05:05:20|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|2
1748927180000|2025-06-03 05:06:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1748927190000|2025-06-03 05:06:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748927250000|2025-06-03 05:07:30|||||||||1
1748927260000|2025-06-03 05:07:40|||||||||1
1748927270000|2025-06-03 05:07:50|||||||||1
1748927280000|2025-06-03 05:08:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1748927300000|2025-06-03 05:08:20|||||||||1
1748927310000|2025-06-03 05:08:30|||||||||1
1748927330000|2025-06-03 05:08:50|||||||||1
1748927350000|2025-06-03 05:09:10|||||||||1
1748927360000|2025-06-03 05:09:20|||||||||1
1748927590000|2025-06-03 05:13:10|||||||||8
1748927610000|2025-06-03 05:13:30|||||||||2
1748927620000|2025-06-03 05:13:40|||||||||1
1748927630000|2025-06-03 05:13:50|||||||||1
1748927760000|2025-06-03 05:16:00|||||||||4
1748927830000|2025-06-03 05:17:10|||||||||1
1748927850000|2025-06-03 05:17:30|||||||||2
1748927910000|2025-06-03 05:18:30|||||||||1
1748928040000|2025-06-03 05:20:40|||||||||1
1748928110000|2025-06-03 05:21:50|||||||||1
1748928330000|2025-06-03 05:25:30|||||||||8
1748928340000|2025-06-03 05:25:40|||||||||3
1748928350000|2025-06-03 05:25:50|||||||||2
1748928580000|2025-06-03 05:29:40|||||||||6
1748928630000|2025-06-03 05:30:30|||||||||1
1748928660000|2025-06-03 05:31:00|||||||||1
1748929020000|2025-06-03 05:37:00|||||||||22
1748929040000|2025-06-03 05:37:20|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|9
1748929100000|2025-06-03 05:38:20|||||||||1
1748929160000|2025-06-03 05:39:20|||||||||1
1748929670000|2025-06-03 05:47:50|||||||||1
1748929840000|2025-06-03 05:50:40|||||||||4
1748929880000|2025-06-03 05:51:20|||||||||1
1748929900000|2025-06-03 05:51:40|||||||||1
1748929940000|2025-06-03 05:52:20|||||||||5
1748929950000|2025-06-03 05:52:30|||||||||1
1748929970000|2025-06-03 05:52:50|||||||||1
1748930000000|2025-06-03 05:53:20|||||||||2
1748930010000|2025-06-03 05:53:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748930070000|2025-06-03 05:54:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748930280000|2025-06-03 05:58:00|||||||||1
1748930290000|2025-06-03 05:58:10|544|543.4|544|543.4|544|543.4|544|543.4|3
1748930300000|2025-06-03 05:58:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748930310000|2025-06-03 05:58:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|26
1748930330000|2025-06-03 05:58:50|||||||||3
1748930340000|2025-06-03 05:59:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1748930350000|2025-06-03 05:59:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|6
1748930360000|2025-06-03 05:59:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1748930390000|2025-06-03 05:59:50|||||||||1
1748930400000|2025-06-03 06:00:00|||||||||1
1748930420000|2025-06-03 06:00:20|||||||||1
1748930430000|2025-06-03 06:00:30|||||||||3
1748930470000|2025-06-03 06:01:10|||||||||5
1748930540000|2025-06-03 06:02:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1748930590000|2025-06-03 06:03:10|||||||||2
1748930700000|2025-06-03 06:05:00|||||||||1
1748930940000|2025-06-03 06:09:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1748931020000|2025-06-03 06:10:20|||||||||1
1748931030000|2025-06-03 06:10:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748931050000|2025-06-03 06:10:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748931100000|2025-06-03 06:11:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748931170000|2025-06-03 06:12:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748931200000|2025-06-03 06:13:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748931220000|2025-06-03 06:13:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1748931250000|2025-06-03 06:14:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|13
1748931320000|2025-06-03 06:15:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1748931330000|2025-06-03 06:15:30|||||||||5
1748931350000|2025-06-03 06:15:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1748931360000|2025-06-03 06:16:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1748931370000|2025-06-03 06:16:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748931380000|2025-06-03 06:16:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1748931480000|2025-06-03 06:18:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|2
1748931500000|2025-06-03 06:18:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|14
1748931530000|2025-06-03 06:18:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1748931540000|2025-06-03 06:19:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1748931730000|2025-06-03 06:22:10|||||||||12
1748931750000|2025-06-03 06:22:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|6
1748931760000|2025-06-03 06:22:40|544|543.4|544|543.4|544|543.4|544|543.4|8
1748931780000|2025-06-03 06:23:00|||||||||1
1748931800000|2025-06-03 06:23:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748931820000|2025-06-03 06:23:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|1
1748931860000|2025-06-03 06:24:20|||||||||1
1748931920000|2025-06-03 06:25:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748931960000|2025-06-03 06:26:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748931980000|2025-06-03 06:26:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748932050000|2025-06-03 06:27:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748932080000|2025-06-03 06:28:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1748932200000|2025-06-03 06:30:00|||||||||1
1748932220000|2025-06-03 06:30:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748932610000|2025-06-03 06:36:50|||||||||1
1748932630000|2025-06-03 06:37:10|||||||||1
1748932680000|2025-06-03 06:38:00|||||||||1
1748932750000|2025-06-03 06:39:10|||||||||1
1748932830000|2025-06-03 06:40:30|||||||||27
1748932930000|2025-06-03 06:42:10|||||||||1
1748932990000|2025-06-03 06:43:10|||||||||1
1748933000000|2025-06-03 06:43:20|||||||||1
1748933010000|2025-06-03 06:43:30|||||||||1
1748933030000|2025-06-03 06:43:50|||||||||1
1748933040000|2025-06-03 06:44:00|||||||||1
1748933050000|2025-06-03 06:44:10|||||||||1
1748933070000|2025-06-03 06:44:30|||||||||1
1748933120000|2025-06-03 06:45:20|||||||||8
1748933190000|2025-06-03 06:46:30|||||||||5
1748933240000|2025-06-03 06:47:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748933250000|2025-06-03 06:47:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748933260000|2025-06-03 06:47:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|23
1748933320000|2025-06-03 06:48:40|||||||||1
1748933390000|2025-06-03 06:49:50|||||||||5
1748933400000|2025-06-03 06:50:00|||||||||1
1748933420000|2025-06-03 06:50:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|36
1748933470000|2025-06-03 06:51:10|||||||||1
1748933490000|2025-06-03 06:51:30|||||||||2
1748933530000|2025-06-03 06:52:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1748933550000|2025-06-03 06:52:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1748933620000|2025-06-03 06:53:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|27
1748933630000|2025-06-03 06:53:50|||||||||1
1748933640000|2025-06-03 06:54:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748933660000|2025-06-03 06:54:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1748933700000|2025-06-03 06:55:00|||||||||8
1748933710000|2025-06-03 06:55:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748933720000|2025-06-03 06:55:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1748933740000|2025-06-03 06:55:40|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|13
1748933760000|2025-06-03 06:56:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1748933770000|2025-06-03 06:56:10|||||||||1
1748933800000|2025-06-03 06:56:40|||||||||3
1748933820000|2025-06-03 06:57:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1748933830000|2025-06-03 06:57:10|||||||||4
1748933840000|2025-06-03 06:57:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748933870000|2025-06-03 06:57:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1748933880000|2025-06-03 06:58:00|||||||||1
1748933910000|2025-06-03 06:58:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748933920000|2025-06-03 06:58:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1748933940000|2025-06-03 06:59:00|545.1|544.5|545.4|544.8|545.7|545.1|545.1|544.5|68
1748933950000|2025-06-03 06:59:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1748933980000|2025-06-03 06:59:40|||||||||15
1748933990000|2025-06-03 06:59:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1748934000000|2025-06-03 07:00:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|19
1748934010000|2025-06-03 07:00:10|||||||||4
1748934020000|2025-06-03 07:00:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748934030000|2025-06-03 07:00:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1748934040000|2025-06-03 07:00:40|||||||||1
1748934050000|2025-06-03 07:00:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1748934060000|2025-06-03 07:01:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748934070000|2025-06-03 07:01:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1748934080000|2025-06-03 07:01:20|||||||||1
1748934100000|2025-06-03 07:01:40|||||||||1
1748934120000|2025-06-03 07:02:00|||||||||2
1748934130000|2025-06-03 07:02:10|||||||||6
1748934150000|2025-06-03 07:02:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748934190000|2025-06-03 07:03:10|||||||||1
1748934200000|2025-06-03 07:03:20|||||||||1
1748934240000|2025-06-03 07:04:00|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|0
1748934310000|2025-06-03 07:05:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748934320000|2025-06-03 07:05:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748934400000|2025-06-03 07:06:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|11
1748934420000|2025-06-03 07:07:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748934430000|2025-06-03 07:07:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1748934480000|2025-06-03 07:08:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1748934490000|2025-06-03 07:08:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748934550000|2025-06-03 07:09:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1748934570000|2025-06-03 07:09:30|||||||||2
1748934610000|2025-06-03 07:10:10|543.8|543.2|544|543.4|544|543.4|543.8|543.2|10
1748934630000|2025-06-03 07:10:30|||||||||1
1748934650000|2025-06-03 07:10:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|10
1748934660000|2025-06-03 07:11:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1748934670000|2025-06-03 07:11:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748934770000|2025-06-03 07:12:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1748934780000|2025-06-03 07:13:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1748934830000|2025-06-03 07:13:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|2
1748934840000|2025-06-03 07:14:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748934860000|2025-06-03 07:14:20|||||||||6
1748934870000|2025-06-03 07:14:30|||||||||1
1748934980000|2025-06-03 07:16:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1748935050000|2025-06-03 07:17:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1748935080000|2025-06-03 07:18:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1748935100000|2025-06-03 07:18:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1748935130000|2025-06-03 07:18:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|16
1748935160000|2025-06-03 07:19:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748935170000|2025-06-03 07:19:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748935220000|2025-06-03 07:20:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|7
1748935230000|2025-06-03 07:20:30|||||||||1
1748935320000|2025-06-03 07:22:00|||||||||1
1748935360000|2025-06-03 07:22:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1748935380000|2025-06-03 07:23:00|||||||||1
1748935490000|2025-06-03 07:24:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1748935500000|2025-06-03 07:25:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1748935510000|2025-06-03 07:25:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748935520000|2025-06-03 07:25:20|||||||||1
1748935540000|2025-06-03 07:25:40|||||||||1
1748935550000|2025-06-03 07:25:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1748935570000|2025-06-03 07:26:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748935580000|2025-06-03 07:26:20|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|68
1748935590000|2025-06-03 07:26:30|||||||||1
1748935630000|2025-06-03 07:27:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1748935690000|2025-06-03 07:28:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1748935710000|2025-06-03 07:28:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748935770000|2025-06-03 07:29:30|||||||||1
1748935780000|2025-06-03 07:29:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1748935790000|2025-06-03 07:29:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748935800000|2025-06-03 07:30:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1748935830000|2025-06-03 07:30:30|||||||||1
1748935860000|2025-06-03 07:31:00|||||||||4
1748935880000|2025-06-03 07:31:20|||||||||6
1748936010000|2025-06-03 07:33:30|||||||||3
1748936020000|2025-06-03 07:33:40|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|0
1748936030000|2025-06-03 07:33:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748936060000|2025-06-03 07:34:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1748936180000|2025-06-03 07:36:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748936230000|2025-06-03 07:37:10|||||||||1
1748936320000|2025-06-03 07:38:40|544.3|543.7|544.4|543.8|544.5|543.9|544.3|543.7|14
1748936360000|2025-06-03 07:39:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|15
1748936370000|2025-06-03 07:39:30|||||||||1
1748936380000|2025-06-03 07:39:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748936390000|2025-06-03 07:39:50|||||||||1
1748936400000|2025-06-03 07:40:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|17
1748936410000|2025-06-03 07:40:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1748936420000|2025-06-03 07:40:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1748936440000|2025-06-03 07:40:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|8
1748936450000|2025-06-03 07:40:50|||||||||2
1748936460000|2025-06-03 07:41:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|3
1748936470000|2025-06-03 07:41:10|||||||||4
1748936480000|2025-06-03 07:41:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1748936500000|2025-06-03 07:41:40|||||||||1
1748936520000|2025-06-03 07:42:00|||||||||1
1748936580000|2025-06-03 07:43:00|||||||||4
1748936640000|2025-06-03 07:44:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|21
1748936650000|2025-06-03 07:44:10|||||||||2
1748936660000|2025-06-03 07:44:20|||||||||1
1748936670000|2025-06-03 07:44:30|||||||||1
1748936680000|2025-06-03 07:44:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748936690000|2025-06-03 07:44:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1748936700000|2025-06-03 07:45:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1748936710000|2025-06-03 07:45:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1748936810000|2025-06-03 07:46:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1748936830000|2025-06-03 07:47:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|38
1748936840000|2025-06-03 07:47:20|||||||||2
1748936850000|2025-06-03 07:47:30|||||||||1
1748936920000|2025-06-03 07:48:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1748936980000|2025-06-03 07:49:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1748936990000|2025-06-03 07:49:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748937020000|2025-06-03 07:50:20|||||||||3
1748937030000|2025-06-03 07:50:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1748937100000|2025-06-03 07:51:40|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|6
1748937140000|2025-06-03 07:52:20|||||||||4
1748937160000|2025-06-03 07:52:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748937180000|2025-06-03 07:53:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1748937200000|2025-06-03 07:53:20|||||||||1
1748937240000|2025-06-03 07:54:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|82
1748937250000|2025-06-03 07:54:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748937270000|2025-06-03 07:54:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1748937320000|2025-06-03 07:55:20|544|543.4|544|543.4|544|543.4|544|543.4|7
1748937340000|2025-06-03 07:55:40|||||||||3
1748937360000|2025-06-03 07:56:00|||||||||1
1748937370000|2025-06-03 07:56:10|||||||||1
1748937380000|2025-06-03 07:56:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|43
1748937390000|2025-06-03 07:56:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1748937400000|2025-06-03 07:56:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1748937410000|2025-06-03 07:56:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1748937420000|2025-06-03 07:57:00|||||||||1
1748937430000|2025-06-03 07:57:10|||||||||2
1748937470000|2025-06-03 07:57:50|||||||||1
1748937480000|2025-06-03 07:58:00|||||||||1
1748937490000|2025-06-03 07:58:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1748937510000|2025-06-03 07:58:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1748937530000|2025-06-03 07:58:50|||||||||1
1748937600000|2025-06-03 08:00:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|11
1748937610000|2025-06-03 08:00:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|7
1748937630000|2025-06-03 08:00:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1748937690000|2025-06-03 08:01:30|||||||||10
1748937700000|2025-06-03 08:01:40|||||||||1
1748937710000|2025-06-03 08:01:50|||||||||1
1748937730000|2025-06-03 08:02:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|12
1748937740000|2025-06-03 08:02:20|||||||||6
1748937750000|2025-06-03 08:02:30|||||||||1
1748937770000|2025-06-03 08:02:50|||||||||1
1748937780000|2025-06-03 08:03:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1748937790000|2025-06-03 08:03:10|||||||||1
1748937830000|2025-06-03 08:03:50|||||||||1
1748937850000|2025-06-03 08:04:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1748937860000|2025-06-03 08:04:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1748937880000|2025-06-03 08:04:40|||||||||1
1748937890000|2025-06-03 08:04:50|||||||||1
1748937900000|2025-06-03 08:05:00|||||||||1
1748937960000|2025-06-03 08:06:00|||||||||1
1748938060000|2025-06-03 08:07:40|544|543.4|544|543.4|544|543.4|544|543.4|10
1748938070000|2025-06-03 08:07:50|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|2
1748938080000|2025-06-03 08:08:00|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1748938100000|2025-06-03 08:08:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1748938190000|2025-06-03 08:09:50|||||||||1
1748938310000|2025-06-03 08:11:50|544|543.4|544|543.4|544|543.4|544|543.4|123
1748938320000|2025-06-03 08:12:00|||||||||1
1748938500000|2025-06-03 08:15:00|||||||||1
1748938570000|2025-06-03 08:16:10|||||||||1
1748938660000|2025-06-03 08:17:40|||||||||1
1748938700000|2025-06-03 08:18:20|||||||||3
1748938720000|2025-06-03 08:18:40|||||||||1
1748938790000|2025-06-03 08:19:50|||||||||1
1748938810000|2025-06-03 08:20:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1748938850000|2025-06-03 08:20:50|||||||||4
1748938890000|2025-06-03 08:21:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1748938920000|2025-06-03 08:22:00|||||||||1
1748938980000|2025-06-03 08:23:00|||||||||2
1748939010000|2025-06-03 08:23:30|||||||||10
1748939020000|2025-06-03 08:23:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1748939040000|2025-06-03 08:24:00|||||||||4
1748939060000|2025-06-03 08:24:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748939110000|2025-06-03 08:25:10|||||||||1
1748939180000|2025-06-03 08:26:20|||||||||11
1748939210000|2025-06-03 08:26:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1748939390000|2025-06-03 08:29:50|||||||||1
1748939400000|2025-06-03 08:30:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1748939410000|2025-06-03 08:30:10|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|1
1748939420000|2025-06-03 08:30:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1748939440000|2025-06-03 08:30:40|||||||||1
1748939450000|2025-06-03 08:30:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1748939520000|2025-06-03 08:32:00|||||||||3
1748939570000|2025-06-03 08:32:50|||||||||3
1748939580000|2025-06-03 08:33:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1748939600000|2025-06-03 08:33:20|544.6|544|544.6|544|544.6|544|544.6|544|8
1748939610000|2025-06-03 08:33:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|1
1748939650000|2025-06-03 08:34:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1748939660000|2025-06-03 08:34:20|||||||||2
1748939730000|2025-06-03 08:35:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|5
1748939740000|2025-06-03 08:35:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1748939760000|2025-06-03 08:36:00|||||||||2
1748939790000|2025-06-03 08:36:30|||||||||2
1748939810000|2025-06-03 08:36:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|3
1748939820000|2025-06-03 08:37:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1748939840000|2025-06-03 08:37:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748939850000|2025-06-03 08:37:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1748939860000|2025-06-03 08:37:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1748939970000|2025-06-03 08:39:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1748940020000|2025-06-03 08:40:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1748940030000|2025-06-03 08:40:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748940050000|2025-06-03 08:40:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1748940070000|2025-06-03 08:41:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748940090000|2025-06-03 08:41:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748940120000|2025-06-03 08:42:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1748940170000|2025-06-03 08:42:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1748940180000|2025-06-03 08:43:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|11
1748940190000|2025-06-03 08:43:10|||||||||1
1748940200000|2025-06-03 08:43:20|||||||||1
1748940210000|2025-06-03 08:43:30|||||||||1
1748940230000|2025-06-03 08:43:50|||||||||1
1748940240000|2025-06-03 08:44:00|||||||||1
1748940250000|2025-06-03 08:44:10|||||||||1
1748940270000|2025-06-03 08:44:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1748940280000|2025-06-03 08:44:40|544|543.4|544|543.4|544|543.4|544|543.4|25
1748940290000|2025-06-03 08:44:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|65
1748940300000|2025-06-03 08:45:00|544|543.4|544.1|543.5|544.2|543.6|544|543.4|3
1748940310000|2025-06-03 08:45:10|||||||||5
1748940320000|2025-06-03 08:45:20|||||||||1
1748940340000|2025-06-03 08:45:40|||||||||1
1748940350000|2025-06-03 08:45:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1748940360000|2025-06-03 08:46:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1748940380000|2025-06-03 08:46:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1748940390000|2025-06-03 08:46:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748940400000|2025-06-03 08:46:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1748940420000|2025-06-03 08:47:00|543.6|543|543.6|543|543.6|543|543.6|543|13
1748940440000|2025-06-03 08:47:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1748940450000|2025-06-03 08:47:30|543.8|543.2|544|543.4|544|543.4|543.8|543.2|7
1748940470000|2025-06-03 08:47:50|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|7
1748940480000|2025-06-03 08:48:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748940490000|2025-06-03 08:48:10|543.6|543|543.6|543|543.7|543.1|543.6|543|6
1748940500000|2025-06-03 08:48:20|||||||||2
1748940510000|2025-06-03 08:48:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1748940520000|2025-06-03 08:48:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1748940530000|2025-06-03 08:48:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1748940540000|2025-06-03 08:49:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1748940550000|2025-06-03 08:49:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1748940580000|2025-06-03 08:49:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748940610000|2025-06-03 08:50:10|||||||||1
1748940670000|2025-06-03 08:51:10|||||||||1
1748940710000|2025-06-03 08:51:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|18
1748940720000|2025-06-03 08:52:00|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|1
1748940740000|2025-06-03 08:52:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748940760000|2025-06-03 08:52:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1748940810000|2025-06-03 08:53:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1748940840000|2025-06-03 08:54:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748940890000|2025-06-03 08:54:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1748940910000|2025-06-03 08:55:10|543.6|543|543.9|543.3|543.9|543.3|543.6|543|1
1748940920000|2025-06-03 08:55:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1748940930000|2025-06-03 08:55:30|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|0
1748941030000|2025-06-03 08:57:10|543.5|542.9|543|542.4|543.5|542.9|543|542.4|37
1748941050000|2025-06-03 08:57:30|542.9|542.3|542.7|542.1|543|542.4|542.7|542.1|32
1748941060000|2025-06-03 08:57:40|542.6|542|542.4|541.8|542.6|542|542.3|541.7|56
1748941070000|2025-06-03 08:57:50|542.5|541.9|542.5|541.9|542.6|542|542.4|541.8|10
1748941080000|2025-06-03 08:58:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|39
1748941090000|2025-06-03 08:58:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1748941110000|2025-06-03 08:58:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|9
1748941120000|2025-06-03 08:58:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1748941130000|2025-06-03 08:58:50|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|1
1748941140000|2025-06-03 08:59:00|||||||||7
1748941150000|2025-06-03 08:59:10|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|3
1748941160000|2025-06-03 08:59:20|||||||||3
1748941170000|2025-06-03 08:59:30|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|2
1748941190000|2025-06-03 08:59:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1748941200000|2025-06-03 09:00:00|||||||||3
1748941210000|2025-06-03 09:00:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1748941220000|2025-06-03 09:00:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1748941230000|2025-06-03 09:00:30|||||||||1
1748941240000|2025-06-03 09:00:40|||||||||5
1748941250000|2025-06-03 09:00:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|15
1748941260000|2025-06-03 09:01:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748941270000|2025-06-03 09:01:10|||||||||1
1748941280000|2025-06-03 09:01:20|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|7
1748941290000|2025-06-03 09:01:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|13
1748941300000|2025-06-03 09:01:40|541.7|541.1|542|541.4|542|541.4|541.7|541.1|28
1748941320000|2025-06-03 09:02:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|14
1748941330000|2025-06-03 09:02:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1748941340000|2025-06-03 09:02:20|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|57
1748941350000|2025-06-03 09:02:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1748941360000|2025-06-03 09:02:40|||||||||5
1748941370000|2025-06-03 09:02:50|||||||||1
1748941380000|2025-06-03 09:03:00|||||||||4
1748941390000|2025-06-03 09:03:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1748941400000|2025-06-03 09:03:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1748941410000|2025-06-03 09:03:30|541.6|541|541.6|541|541.6|541|541.6|541|10
1748941420000|2025-06-03 09:03:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|144
1748941430000|2025-06-03 09:03:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748941440000|2025-06-03 09:04:00|||||||||3
1748941450000|2025-06-03 09:04:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1748941460000|2025-06-03 09:04:20|||||||||11
1748941490000|2025-06-03 09:04:50|||||||||1
1748941510000|2025-06-03 09:05:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|5
1748941520000|2025-06-03 09:05:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1748941540000|2025-06-03 09:05:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1748941550000|2025-06-03 09:05:50|||||||||4
1748941560000|2025-06-03 09:06:00|541.6|541|541.6|541|541.6|541|541.6|541|38
1748941570000|2025-06-03 09:06:10|||||||||11
1748941590000|2025-06-03 09:06:30|541.4|540.8|541.6|541|541.6|541|541.4|540.8|46
1748941600000|2025-06-03 09:06:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|13
1748941610000|2025-06-03 09:06:50|541.6|541|541.6|541|541.6|541|541.6|541|6
1748941620000|2025-06-03 09:07:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|12
1748941640000|2025-06-03 09:07:20|541.7|541.1|542|541.4|542|541.4|541.7|541.1|32
1748941660000|2025-06-03 09:07:40|541.9|541.3|541.9|541.3|542|541.4|541.8|541.2|9
1748941670000|2025-06-03 09:07:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1748941680000|2025-06-03 09:08:00|||||||||4
1748941690000|2025-06-03 09:08:10|||||||||2
1748941710000|2025-06-03 09:08:30|||||||||1
1748941720000|2025-06-03 09:08:40|||||||||10
1748941730000|2025-06-03 09:08:50|||||||||2
1748941760000|2025-06-03 09:09:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748941780000|2025-06-03 09:09:40|||||||||1
1748941810000|2025-06-03 09:10:10|||||||||1
1748941820000|2025-06-03 09:10:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1748941850000|2025-06-03 09:10:50|||||||||2
1748941890000|2025-06-03 09:11:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|0
1748941900000|2025-06-03 09:11:40|541.9|541.3|542|541.4|542|541.4|541.8|541.2|18
1748941910000|2025-06-03 09:11:50|||||||||2
1748941940000|2025-06-03 09:12:20|||||||||1
1748941970000|2025-06-03 09:12:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1748941980000|2025-06-03 09:13:00|||||||||2
1748941990000|2025-06-03 09:13:10|||||||||1
1748942000000|2025-06-03 09:13:20|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|0
1748942020000|2025-06-03 09:13:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1748942030000|2025-06-03 09:13:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1748942040000|2025-06-03 09:14:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1748942100000|2025-06-03 09:15:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1748942120000|2025-06-03 09:15:20|||||||||1
1748942140000|2025-06-03 09:15:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1748942160000|2025-06-03 09:16:00|||||||||1
1748942180000|2025-06-03 09:16:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1748942200000|2025-06-03 09:16:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1748942210000|2025-06-03 09:16:50|542|541.4|542|541.4|542|541.4|542|541.4|8
1748942220000|2025-06-03 09:17:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1748942230000|2025-06-03 09:17:10|||||||||1
1748942250000|2025-06-03 09:17:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1748942260000|2025-06-03 09:17:40|||||||||1
1748942270000|2025-06-03 09:17:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1748942280000|2025-06-03 09:18:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|8
1748942290000|2025-06-03 09:18:10|||||||||1
1748942310000|2025-06-03 09:18:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1748942320000|2025-06-03 09:18:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1748942330000|2025-06-03 09:18:50|||||||||1
1748942340000|2025-06-03 09:19:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1748942350000|2025-06-03 09:19:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1748942360000|2025-06-03 09:19:20|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|1
1748942380000|2025-06-03 09:19:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|2
1748942390000|2025-06-03 09:19:50|||||||||1
1748942400000|2025-06-03 09:20:00|542.6|542|542.6|542|542.6|542|542.6|542|2
1748942410000|2025-06-03 09:20:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1748942430000|2025-06-03 09:20:30|||||||||1
1748942450000|2025-06-03 09:20:50|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|10
1748942460000|2025-06-03 09:21:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748942470000|2025-06-03 09:21:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|13
1748942480000|2025-06-03 09:21:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1748942490000|2025-06-03 09:21:30|||||||||1
1748942510000|2025-06-03 09:21:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1748942520000|2025-06-03 09:22:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|11
1748942530000|2025-06-03 09:22:10|542.4|541.8|543|542.4|543|542.4|542.4|541.8|33
1748942540000|2025-06-03 09:22:20|543.1|542.5|543.1|542.5|543.6|543|543|542.4|13
1748942550000|2025-06-03 09:22:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|7
1748942560000|2025-06-03 09:22:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1748942570000|2025-06-03 09:22:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1748942590000|2025-06-03 09:23:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1748942600000|2025-06-03 09:23:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|1
1748942610000|2025-06-03 09:23:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1748942620000|2025-06-03 09:23:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1748942630000|2025-06-03 09:23:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1748942640000|2025-06-03 09:24:00|||||||||5
1748942680000|2025-06-03 09:24:40|||||||||1
1748942700000|2025-06-03 09:25:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1748942710000|2025-06-03 09:25:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1748942730000|2025-06-03 09:25:30|543|542.4|542.9|542.3|543|542.4|542.8|542.2|16
1748942740000|2025-06-03 09:25:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1748942750000|2025-06-03 09:25:50|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|1
1748942760000|2025-06-03 09:26:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1748942770000|2025-06-03 09:26:10|||||||||25
1748942780000|2025-06-03 09:26:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|9
1748942790000|2025-06-03 09:26:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1748942800000|2025-06-03 09:26:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1748942810000|2025-06-03 09:26:50|||||||||2
1748942840000|2025-06-03 09:27:20|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|0
1748942850000|2025-06-03 09:27:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1748942860000|2025-06-03 09:27:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1748942870000|2025-06-03 09:27:50|||||||||1
1748942880000|2025-06-03 09:28:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1748942890000|2025-06-03 09:28:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748942900000|2025-06-03 09:28:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748942920000|2025-06-03 09:28:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748942960000|2025-06-03 09:29:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|18
1748942970000|2025-06-03 09:29:30|||||||||2
1748942990000|2025-06-03 09:29:50|||||||||1
1748943010000|2025-06-03 09:30:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1748943020000|2025-06-03 09:30:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1748943030000|2025-06-03 09:30:30|||||||||1
1748943050000|2025-06-03 09:30:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|10
1748943060000|2025-06-03 09:31:00|||||||||1
1748943070000|2025-06-03 09:31:10|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|4
1748943080000|2025-06-03 09:31:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1748943090000|2025-06-03 09:31:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|9
1748943100000|2025-06-03 09:31:40|||||||||1
1748943110000|2025-06-03 09:31:50|543|542.4|543.1|542.5|543.2|542.6|543|542.4|7
1748943120000|2025-06-03 09:32:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1748943130000|2025-06-03 09:32:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1748943160000|2025-06-03 09:32:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1748943200000|2025-06-03 09:33:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|9
1748943220000|2025-06-03 09:33:40|||||||||1
1748943240000|2025-06-03 09:34:00|542.7|542.1|542.8|542.2|542.9|542.3|542.7|542.1|2
1748943260000|2025-06-03 09:34:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1748943280000|2025-06-03 09:34:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1748943320000|2025-06-03 09:35:20|542.6|542|542.6|542|542.6|542|542.5|541.9|13
1748943330000|2025-06-03 09:35:30|||||||||19
1748943340000|2025-06-03 09:35:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|4
1748943360000|2025-06-03 09:36:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1748943370000|2025-06-03 09:36:10|||||||||1
1748943380000|2025-06-03 09:36:20|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|0
1748943390000|2025-06-03 09:36:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1748943400000|2025-06-03 09:36:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1748943420000|2025-06-03 09:37:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1748943440000|2025-06-03 09:37:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|4
1748943450000|2025-06-03 09:37:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748943460000|2025-06-03 09:37:40|||||||||2
1748943480000|2025-06-03 09:38:00|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|17
1748943490000|2025-06-03 09:38:10|||||||||3
1748943500000|2025-06-03 09:38:20|||||||||5
1748943510000|2025-06-03 09:38:30|||||||||3
1748943530000|2025-06-03 09:38:50|543|542.4|543|542.4|543|542.4|543|542.4|7
1748943540000|2025-06-03 09:39:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1748943550000|2025-06-03 09:39:10|||||||||1
1748943570000|2025-06-03 09:39:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1748943580000|2025-06-03 09:39:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1748943590000|2025-06-03 09:39:50|||||||||1
1748943600000|2025-06-03 09:40:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1748943610000|2025-06-03 09:40:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1748943680000|2025-06-03 09:41:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|6
1748943720000|2025-06-03 09:42:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|15
1748943730000|2025-06-03 09:42:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1748943740000|2025-06-03 09:42:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1748943760000|2025-06-03 09:42:40|543|542.4|543|542.4|543|542.4|543|542.4|9
1748943780000|2025-06-03 09:43:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1748943840000|2025-06-03 09:44:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1748943850000|2025-06-03 09:44:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1748943880000|2025-06-03 09:44:40|||||||||1
1748943890000|2025-06-03 09:44:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1748943900000|2025-06-03 09:45:00|543|542.4|543|542.4|543.1|542.5|543|542.4|0
1748943910000|2025-06-03 09:45:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1748943930000|2025-06-03 09:45:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1748943940000|2025-06-03 09:45:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1748943950000|2025-06-03 09:45:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1748943970000|2025-06-03 09:46:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1748943980000|2025-06-03 09:46:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|16
1748943990000|2025-06-03 09:46:30|||||||||1
1748944030000|2025-06-03 09:47:10|||||||||3
1748944040000|2025-06-03 09:47:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1748944050000|2025-06-03 09:47:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|23
1748944060000|2025-06-03 09:47:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748944070000|2025-06-03 09:47:50|||||||||2
1748944080000|2025-06-03 09:48:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1748944100000|2025-06-03 09:48:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1748944130000|2025-06-03 09:48:50|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|2
1748944150000|2025-06-03 09:49:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748944160000|2025-06-03 09:49:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748944170000|2025-06-03 09:49:30|||||||||1
1748944180000|2025-06-03 09:49:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748944190000|2025-06-03 09:49:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1748944200000|2025-06-03 09:50:00|||||||||3
1748944230000|2025-06-03 09:50:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748944250000|2025-06-03 09:50:50|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|0
1748944260000|2025-06-03 09:51:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1748944270000|2025-06-03 09:51:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1748944310000|2025-06-03 09:51:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|5
1748944340000|2025-06-03 09:52:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1748944360000|2025-06-03 09:52:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748944370000|2025-06-03 09:52:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748944390000|2025-06-03 09:53:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748944400000|2025-06-03 09:53:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748944420000|2025-06-03 09:53:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1748944430000|2025-06-03 09:53:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748944440000|2025-06-03 09:54:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1748944450000|2025-06-03 09:54:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748944480000|2025-06-03 09:54:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748944500000|2025-06-03 09:55:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748944520000|2025-06-03 09:55:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748944530000|2025-06-03 09:55:30|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|0
1748944550000|2025-06-03 09:55:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|8
1748944570000|2025-06-03 09:56:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748944580000|2025-06-03 09:56:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748944600000|2025-06-03 09:56:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|1
1748944610000|2025-06-03 09:56:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1748944650000|2025-06-03 09:57:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1748944660000|2025-06-03 09:57:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748944670000|2025-06-03 09:57:50|||||||||3
1748944690000|2025-06-03 09:58:10|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|15
1748944700000|2025-06-03 09:58:20|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|1
1748944710000|2025-06-03 09:58:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748944720000|2025-06-03 09:58:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1748944740000|2025-06-03 09:59:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748944750000|2025-06-03 09:59:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1748944760000|2025-06-03 09:59:20|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|2
1748944780000|2025-06-03 09:59:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1748944790000|2025-06-03 09:59:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1748944800000|2025-06-03 10:00:00|543.6|543|543.3|542.7|543.6|543|543.3|542.7|27
1748944840000|2025-06-03 10:00:40|||||||||2
1748944850000|2025-06-03 10:00:50|||||||||2
1748944870000|2025-06-03 10:01:10|||||||||1
1748944890000|2025-06-03 10:01:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1748944900000|2025-06-03 10:01:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748944920000|2025-06-03 10:02:00|||||||||1
1748945000000|2025-06-03 10:03:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|76
1748945010000|2025-06-03 10:03:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1748945040000|2025-06-03 10:04:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|27
1748945050000|2025-06-03 10:04:10|||||||||1
1748945080000|2025-06-03 10:04:40|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|11
1748945120000|2025-06-03 10:05:20|||||||||2
1748945130000|2025-06-03 10:05:30|||||||||2
1748945180000|2025-06-03 10:06:20|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|8
1748945190000|2025-06-03 10:06:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1748945220000|2025-06-03 10:07:00|543|542.4|543|542.4|543|542.4|543|542.4|1
1748945230000|2025-06-03 10:07:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1748945260000|2025-06-03 10:07:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1748945270000|2025-06-03 10:07:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1748945280000|2025-06-03 10:08:00|||||||||1
1748945310000|2025-06-03 10:08:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1748945330000|2025-06-03 10:08:50|||||||||2
1748945340000|2025-06-03 10:09:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1748945350000|2025-06-03 10:09:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1748945390000|2025-06-03 10:09:50|||||||||1
1748945430000|2025-06-03 10:10:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|9
1748945440000|2025-06-03 10:10:40|||||||||1
1748945460000|2025-06-03 10:11:00|543.6|543|543.9|543.3|543.9|543.3|543.6|543|10
1748945480000|2025-06-03 10:11:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|11
1748945490000|2025-06-03 10:11:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748945510000|2025-06-03 10:11:50|||||||||3
1748945520000|2025-06-03 10:12:00|||||||||7
1748945550000|2025-06-03 10:12:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1748945560000|2025-06-03 10:12:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1748945600000|2025-06-03 10:13:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1748945620000|2025-06-03 10:13:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1748945640000|2025-06-03 10:14:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1748945670000|2025-06-03 10:14:30|||||||||5
1748945680000|2025-06-03 10:14:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1748945690000|2025-06-03 10:14:50|543.6|543|543.4|542.8|543.6|543|543.4|542.8|4
1748945700000|2025-06-03 10:15:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748945710000|2025-06-03 10:15:10|||||||||1
1748945760000|2025-06-03 10:16:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1748945780000|2025-06-03 10:16:20|||||||||1
1748945830000|2025-06-03 10:17:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|3
1748945850000|2025-06-03 10:17:30|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|0
1748945860000|2025-06-03 10:17:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1748945900000|2025-06-03 10:18:20|||||||||1
1748945910000|2025-06-03 10:18:30|||||||||2
1748945920000|2025-06-03 10:18:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1748945990000|2025-06-03 10:19:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748946030000|2025-06-03 10:20:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748946040000|2025-06-03 10:20:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748946060000|2025-06-03 10:21:00|||||||||5
1748946080000|2025-06-03 10:21:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748946150000|2025-06-03 10:22:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1748946160000|2025-06-03 10:22:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748946190000|2025-06-03 10:23:10|||||||||2
1748946210000|2025-06-03 10:23:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1748946220000|2025-06-03 10:23:40|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|0
1748946230000|2025-06-03 10:23:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1748946240000|2025-06-03 10:24:00|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|83
1748946250000|2025-06-03 10:24:10|||||||||71
1748946260000|2025-06-03 10:24:20|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|36
1748946270000|2025-06-03 10:24:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1748946280000|2025-06-03 10:24:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|13
1748946290000|2025-06-03 10:24:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|9
1748946310000|2025-06-03 10:25:10|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|10
1748946320000|2025-06-03 10:25:20|||||||||2
1748946330000|2025-06-03 10:25:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1748946340000|2025-06-03 10:25:40|||||||||8
1748946390000|2025-06-03 10:26:30|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|5
1748946400000|2025-06-03 10:26:40|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|14
1748946410000|2025-06-03 10:26:50|||||||||2
1748946430000|2025-06-03 10:27:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|7
1748946440000|2025-06-03 10:27:20|||||||||16
1748946460000|2025-06-03 10:27:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|71
1748946470000|2025-06-03 10:27:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1748946480000|2025-06-03 10:28:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1748946490000|2025-06-03 10:28:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1748946510000|2025-06-03 10:28:30|||||||||1
1748946520000|2025-06-03 10:28:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1748946530000|2025-06-03 10:28:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1748946540000|2025-06-03 10:29:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1748946550000|2025-06-03 10:29:10|||||||||2
1748946560000|2025-06-03 10:29:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|3
1748946570000|2025-06-03 10:29:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748946600000|2025-06-03 10:30:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|1
1748946610000|2025-06-03 10:30:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748946620000|2025-06-03 10:30:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1748946630000|2025-06-03 10:30:30|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|0
1748946640000|2025-06-03 10:30:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1748946650000|2025-06-03 10:30:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1748946660000|2025-06-03 10:31:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748946670000|2025-06-03 10:31:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1748946740000|2025-06-03 10:32:20|543.6|543|543.6|543|543.6|543|543.6|543|2
1748946820000|2025-06-03 10:33:40|||||||||1
1748946840000|2025-06-03 10:34:00|||||||||2
1748946850000|2025-06-03 10:34:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748946860000|2025-06-03 10:34:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1748946900000|2025-06-03 10:35:00|||||||||2
1748946910000|2025-06-03 10:35:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1748946980000|2025-06-03 10:36:20|||||||||3
1748947000000|2025-06-03 10:36:40|||||||||2
1748947010000|2025-06-03 10:36:50|543.6|543|543.6|543|543.6|543|543.6|543|17
1748947030000|2025-06-03 10:37:10|||||||||1
1748947040000|2025-06-03 10:37:20|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|1
1748947050000|2025-06-03 10:37:30|||||||||3
1748947060000|2025-06-03 10:37:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|4
1748947070000|2025-06-03 10:37:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1748947080000|2025-06-03 10:38:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|5
1748947120000|2025-06-03 10:38:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1748947130000|2025-06-03 10:38:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1748947140000|2025-06-03 10:39:00|||||||||2
1748947270000|2025-06-03 10:41:10|||||||||1
1748947290000|2025-06-03 10:41:30|543|542.4|542.9|542.3|543.1|542.5|542.9|542.3|69
1748947300000|2025-06-03 10:41:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|7
1748947310000|2025-06-03 10:41:50|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|5
1748947320000|2025-06-03 10:42:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|3
1748947330000|2025-06-03 10:42:10|||||||||33
1748947350000|2025-06-03 10:42:30|||||||||1
1748947360000|2025-06-03 10:42:40|||||||||2
1748947370000|2025-06-03 10:42:50|||||||||2
1748947400000|2025-06-03 10:43:20|||||||||1
1748947420000|2025-06-03 10:43:40|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|0
1748947440000|2025-06-03 10:44:00|||||||||3
1748947450000|2025-06-03 10:44:10|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|2
1748947460000|2025-06-03 10:44:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748947470000|2025-06-03 10:44:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748947480000|2025-06-03 10:44:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748947490000|2025-06-03 10:44:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748947510000|2025-06-03 10:45:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748947520000|2025-06-03 10:45:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1748947530000|2025-06-03 10:45:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1748947540000|2025-06-03 10:45:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1748947550000|2025-06-03 10:45:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|34
1748947560000|2025-06-03 10:46:00|||||||||8
1748947590000|2025-06-03 10:46:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1748947600000|2025-06-03 10:46:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1748947620000|2025-06-03 10:47:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|9
1748947660000|2025-06-03 10:47:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1748947670000|2025-06-03 10:47:50|||||||||3
1748947680000|2025-06-03 10:48:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1748947730000|2025-06-03 10:48:50|543.5|542.9|543.7|543.1|543.7|543.1|543.4|542.8|11
1748947740000|2025-06-03 10:49:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1748947750000|2025-06-03 10:49:10|||||||||6
1748947770000|2025-06-03 10:49:30|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|3
1748947800000|2025-06-03 10:50:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1748947810000|2025-06-03 10:50:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1748947820000|2025-06-03 10:50:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1748947830000|2025-06-03 10:50:30|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|7
1748947840000|2025-06-03 10:50:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1748947850000|2025-06-03 10:50:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1748947860000|2025-06-03 10:51:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1748947870000|2025-06-03 10:51:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1748947880000|2025-06-03 10:51:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748947890000|2025-06-03 10:51:30|||||||||2
1748947910000|2025-06-03 10:51:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748947920000|2025-06-03 10:52:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1748947930000|2025-06-03 10:52:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748947940000|2025-06-03 10:52:20|||||||||1
1748947950000|2025-06-03 10:52:30|||||||||3
1748947980000|2025-06-03 10:53:00|||||||||2
1748948040000|2025-06-03 10:54:00|||||||||1
1748948060000|2025-06-03 10:54:20|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|1
1748948070000|2025-06-03 10:54:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1748948100000|2025-06-03 10:55:00|543.6|543|543.9|543.3|543.9|543.3|543.6|543|13
1748948110000|2025-06-03 10:55:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1748948130000|2025-06-03 10:55:30|||||||||3
1748948160000|2025-06-03 10:56:00|||||||||57
1748948180000|2025-06-03 10:56:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1748948190000|2025-06-03 10:56:30|543.6|543|543.4|542.8|543.6|543|543.4|542.8|10
1748948200000|2025-06-03 10:56:40|543.5|542.9|543.6|543|543.7|543.1|543.5|542.9|1
1748948210000|2025-06-03 10:56:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1748948220000|2025-06-03 10:57:00|543.6|543|543.6|543|543.6|543|543.6|543|2
1748948230000|2025-06-03 10:57:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1748948250000|2025-06-03 10:57:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1748948260000|2025-06-03 10:57:40|||||||||1
1748948270000|2025-06-03 10:57:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1748948310000|2025-06-03 10:58:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1748948330000|2025-06-03 10:58:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748948350000|2025-06-03 10:59:10|||||||||1
1748948360000|2025-06-03 10:59:20|||||||||2
1748948400000|2025-06-03 11:00:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|4
1748948410000|2025-06-03 11:00:10|543.6|543|543.6|543|543.6|543|543.6|543|1
1748948460000|2025-06-03 11:01:00|543.8|543.2|543.4|542.8|543.9|543.3|543.4|542.8|67
1748948500000|2025-06-03 11:01:40|||||||||1
1748948510000|2025-06-03 11:01:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1748948530000|2025-06-03 11:02:10|||||||||1
1748948540000|2025-06-03 11:02:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1748948550000|2025-06-03 11:02:30|543.6|543|543.6|543|543.6|543|543.5|542.9|0
1748948580000|2025-06-03 11:03:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1748948610000|2025-06-03 11:03:30|||||||||2
1748948640000|2025-06-03 11:04:00|||||||||2
1748948670000|2025-06-03 11:04:30|||||||||5
1748948690000|2025-06-03 11:04:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1748948710000|2025-06-03 11:05:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1748948720000|2025-06-03 11:05:20|||||||||1
1748948740000|2025-06-03 11:05:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1748948790000|2025-06-03 11:06:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1748948800000|2025-06-03 11:06:40|||||||||1
1748948810000|2025-06-03 11:06:50|||||||||3
1748948820000|2025-06-03 11:07:00|||||||||2
1748948830000|2025-06-03 11:07:10|543.6|543|543.6|543|543.6|543|543.6|543|10
1748948850000|2025-06-03 11:07:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1748948880000|2025-06-03 11:08:00|544|543.4|544|543.4|544|543.4|544|543.4|5
1748948900000|2025-06-03 11:08:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748948910000|2025-06-03 11:08:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1748948930000|2025-06-03 11:08:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1748948940000|2025-06-03 11:09:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|4
1748948950000|2025-06-03 11:09:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1748948960000|2025-06-03 11:09:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1748948970000|2025-06-03 11:09:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1748949010000|2025-06-03 11:10:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|7
1748949020000|2025-06-03 11:10:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748949040000|2025-06-03 11:10:40|||||||||1
1748949060000|2025-06-03 11:11:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1748949070000|2025-06-03 11:11:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1748949090000|2025-06-03 11:11:30|||||||||1
1748949110000|2025-06-03 11:11:50|||||||||1
1748949120000|2025-06-03 11:12:00|||||||||2
1748949130000|2025-06-03 11:12:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1748949140000|2025-06-03 11:12:20|||||||||1
1748949180000|2025-06-03 11:13:00|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|0
1748949200000|2025-06-03 11:13:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748949240000|2025-06-03 11:14:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1748949250000|2025-06-03 11:14:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|3
1748949260000|2025-06-03 11:14:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1748949270000|2025-06-03 11:14:30|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|0
1748949280000|2025-06-03 11:14:40|||||||||4
1748949290000|2025-06-03 11:14:50|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|48
1748949300000|2025-06-03 11:15:00|||||||||3
1748949320000|2025-06-03 11:15:20|||||||||3
1748949330000|2025-06-03 11:15:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|20
1748949340000|2025-06-03 11:15:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1748949350000|2025-06-03 11:15:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|9
1748949360000|2025-06-03 11:16:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1748949370000|2025-06-03 11:16:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1748949380000|2025-06-03 11:16:20|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|39
1748949390000|2025-06-03 11:16:30|||||||||5
1748949400000|2025-06-03 11:16:40|||||||||4
1748949410000|2025-06-03 11:16:50|||||||||1
1748949420000|2025-06-03 11:17:00|||||||||5
1748949430000|2025-06-03 11:17:10|545.6|545|545.4|544.8|545.6|545|545.4|544.8|10
1748949440000|2025-06-03 11:17:20|||||||||25
1748949450000|2025-06-03 11:17:30|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|33
1748949460000|2025-06-03 11:17:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|10
1748949470000|2025-06-03 11:17:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|7
1748949490000|2025-06-03 11:18:10|||||||||1
1748949510000|2025-06-03 11:18:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1748949520000|2025-06-03 11:18:40|||||||||1
1748949530000|2025-06-03 11:18:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|20
1748949540000|2025-06-03 11:19:00|||||||||2
1748949550000|2025-06-03 11:19:10|||||||||2
1748949560000|2025-06-03 11:19:20|||||||||1
1748949570000|2025-06-03 11:19:30|||||||||5
1748949590000|2025-06-03 11:19:50|||||||||2
1748949620000|2025-06-03 11:20:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|3
1748949640000|2025-06-03 11:20:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1748949650000|2025-06-03 11:20:50|545.6|545|545.6|545|545.6|545|545.5|544.9|3
1748949660000|2025-06-03 11:21:00|||||||||6
1748949680000|2025-06-03 11:21:20|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|1
1748949690000|2025-06-03 11:21:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1748949710000|2025-06-03 11:21:50|||||||||1
1748949730000|2025-06-03 11:22:10|||||||||1
1748949740000|2025-06-03 11:22:20|||||||||3
1748949810000|2025-06-03 11:23:30|545.6|545|545.6|545|545.6|545|545.5|544.9|14
1748949840000|2025-06-03 11:24:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1748949850000|2025-06-03 11:24:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1748949860000|2025-06-03 11:24:20|||||||||1
1748949880000|2025-06-03 11:24:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1748949890000|2025-06-03 11:24:50|||||||||1
1748949910000|2025-06-03 11:25:10|||||||||2
1748949980000|2025-06-03 11:26:20|||||||||2
1748950010000|2025-06-03 11:26:50|||||||||2
1748950040000|2025-06-03 11:27:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1748950080000|2025-06-03 11:28:00|||||||||2
1748950130000|2025-06-03 11:28:50|||||||||9
1748950160000|2025-06-03 11:29:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|5
1748950170000|2025-06-03 11:29:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1748950180000|2025-06-03 11:29:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1748950200000|2025-06-03 11:30:00|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|18
1748950210000|2025-06-03 11:30:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1748950220000|2025-06-03 11:30:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1748950250000|2025-06-03 11:30:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1748950270000|2025-06-03 11:31:10|||||||||1
1748950290000|2025-06-03 11:31:30|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|1
1748950300000|2025-06-03 11:31:40|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|4
1748950310000|2025-06-03 11:31:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1748950320000|2025-06-03 11:32:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1748950330000|2025-06-03 11:32:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1748950350000|2025-06-03 11:32:30|||||||||1
1748950370000|2025-06-03 11:32:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1748950380000|2025-06-03 11:33:00|545.6|545|545.6|545|545.6|545|545.5|544.9|2
1748950390000|2025-06-03 11:33:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|4
1748950400000|2025-06-03 11:33:20|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|7
1748950410000|2025-06-03 11:33:30|||||||||3
1748950470000|2025-06-03 11:34:30|||||||||13
1748950480000|2025-06-03 11:34:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|28
1748950490000|2025-06-03 11:34:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1748950500000|2025-06-03 11:35:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|1
1748950510000|2025-06-03 11:35:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748950520000|2025-06-03 11:35:20|||||||||1
1748950530000|2025-06-03 11:35:30|||||||||4
1748950540000|2025-06-03 11:35:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|3
1748950550000|2025-06-03 11:35:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1748950560000|2025-06-03 11:36:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1748950570000|2025-06-03 11:36:10|||||||||1
1748950580000|2025-06-03 11:36:20|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|2
1748950590000|2025-06-03 11:36:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|8
1748950600000|2025-06-03 11:36:40|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|5
1748950620000|2025-06-03 11:37:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|50
1748950640000|2025-06-03 11:37:20|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|19
1748950650000|2025-06-03 11:37:30|||||||||6
1748950660000|2025-06-03 11:37:40|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|6
1748950680000|2025-06-03 11:38:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1748950690000|2025-06-03 11:38:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1748950710000|2025-06-03 11:38:30|||||||||1
1748950720000|2025-06-03 11:38:40|546|545.4|546|545.4|546.1|545.5|546|545.4|5
1748950730000|2025-06-03 11:38:50|||||||||1
1748950740000|2025-06-03 11:39:00|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|1
1748950750000|2025-06-03 11:39:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1748950760000|2025-06-03 11:39:20|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1748950770000|2025-06-03 11:39:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1748950780000|2025-06-03 11:39:40|||||||||3
1748950790000|2025-06-03 11:39:50|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|82
1748950800000|2025-06-03 11:40:00|||||||||1
1748950820000|2025-06-03 11:40:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|17
1748950830000|2025-06-03 11:40:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|6
1748950840000|2025-06-03 11:40:40|||||||||2
1748950860000|2025-06-03 11:41:00|||||||||1
1748950870000|2025-06-03 11:41:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|19
1748950880000|2025-06-03 11:41:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1748950890000|2025-06-03 11:41:30|||||||||1
1748950900000|2025-06-03 11:41:40|||||||||1
1748950910000|2025-06-03 11:41:50|||||||||1
1748950920000|2025-06-03 11:42:00|||||||||2
1748950960000|2025-06-03 11:42:40|546|545.4|545.8|545.2|546|545.4|545.8|545.2|8
1748950980000|2025-06-03 11:43:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1748951010000|2025-06-03 11:43:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1748951030000|2025-06-03 11:43:50|546|545.4|546.1|545.5|546.2|545.6|546|545.4|34
1748951040000|2025-06-03 11:44:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1748951050000|2025-06-03 11:44:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1748951080000|2025-06-03 11:44:40|||||||||1
1748951090000|2025-06-03 11:44:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1748951100000|2025-06-03 11:45:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|37
1748951120000|2025-06-03 11:45:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|18
1748951140000|2025-06-03 11:45:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1748951150000|2025-06-03 11:45:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1748951160000|2025-06-03 11:46:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|5
1748951190000|2025-06-03 11:46:30|||||||||1
1748951200000|2025-06-03 11:46:40|||||||||1
1748951220000|2025-06-03 11:47:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1748951230000|2025-06-03 11:47:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|4
1748951240000|2025-06-03 11:47:20|||||||||2
1748951250000|2025-06-03 11:47:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|30
1748951260000|2025-06-03 11:47:40|||||||||2
1748951270000|2025-06-03 11:47:50|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|34
1748951300000|2025-06-03 11:48:20|||||||||1
1748951310000|2025-06-03 11:48:30|||||||||2
1748951320000|2025-06-03 11:48:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|26
1748951330000|2025-06-03 11:48:50|||||||||1
1748951340000|2025-06-03 11:49:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|11
1748951350000|2025-06-03 11:49:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|5
1748951370000|2025-06-03 11:49:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1748951380000|2025-06-03 11:49:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|24
1748951390000|2025-06-03 11:49:50|546.6|546|546.6|546|546.6|546|546.6|546|25
1748951400000|2025-06-03 11:50:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1748951430000|2025-06-03 11:50:30|||||||||6
1748951440000|2025-06-03 11:50:40|546.4|545.8|546.5|545.9|546.8|546.2|546.4|545.8|13
1748951450000|2025-06-03 11:50:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1748951460000|2025-06-03 11:51:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1748951470000|2025-06-03 11:51:10|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|0
1748951480000|2025-06-03 11:51:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1748951510000|2025-06-03 11:51:50|||||||||4
1748951560000|2025-06-03 11:52:40|||||||||7
1748951570000|2025-06-03 11:52:50|||||||||2
1748951590000|2025-06-03 11:53:10|||||||||4
1748951640000|2025-06-03 11:54:00|||||||||2
1748951680000|2025-06-03 11:54:40|||||||||3
1748951690000|2025-06-03 11:54:50|||||||||5
1748951700000|2025-06-03 11:55:00|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|50
1748951710000|2025-06-03 11:55:10|547.6|547|547.6|547|547.6|547|547.6|547|14
1748951720000|2025-06-03 11:55:20|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|54
1748951730000|2025-06-03 11:55:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|11
1748951740000|2025-06-03 11:55:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1748951760000|2025-06-03 11:56:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|27
1748951770000|2025-06-03 11:56:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1748951780000|2025-06-03 11:56:20|548.3|547.7|547.9|547.3|548.3|547.7|547.9|547.3|99
1748951790000|2025-06-03 11:56:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|1
1748951800000|2025-06-03 11:56:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1748951810000|2025-06-03 11:56:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|5
1748951820000|2025-06-03 11:57:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1748951830000|2025-06-03 11:57:10|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|0
1748951840000|2025-06-03 11:57:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|13
1748951850000|2025-06-03 11:57:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|19
1748951860000|2025-06-03 11:57:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1748951870000|2025-06-03 11:57:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|51
1748951890000|2025-06-03 11:58:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|5
1748951900000|2025-06-03 11:58:20|||||||||1
1748951910000|2025-06-03 11:58:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|31
1748951930000|2025-06-03 11:58:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|0
1748951940000|2025-06-03 11:59:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|8
1748951950000|2025-06-03 11:59:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|21
1748951960000|2025-06-03 11:59:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1748951970000|2025-06-03 11:59:30|||||||||6
1748951980000|2025-06-03 11:59:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1748951990000|2025-06-03 11:59:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|7
1748952000000|2025-06-03 12:00:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|35
1748952010000|2025-06-03 12:00:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1748952020000|2025-06-03 12:00:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|70
1748952030000|2025-06-03 12:00:30|548.7|548.1|548.6|548|548.7|548.1|548.4|547.8|57
1748952040000|2025-06-03 12:00:40|||||||||2
1748952050000|2025-06-03 12:00:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1748952060000|2025-06-03 12:01:00|548.6|548|548.6|548|548.6|548|548.5|547.9|13
1748952080000|2025-06-03 12:01:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|12
1748952090000|2025-06-03 12:01:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1748952100000|2025-06-03 12:01:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|18
1748952110000|2025-06-03 12:01:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|27
1748952120000|2025-06-03 12:02:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|18
1748952130000|2025-06-03 12:02:10|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|30
1748952140000|2025-06-03 12:02:20|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|36
1748952150000|2025-06-03 12:02:30|549.2|548.6|549.4|548.8|549.5|548.9|549.2|548.6|125
1748952180000|2025-06-03 12:03:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|25
1748952190000|2025-06-03 12:03:10|||||||||1
1748952200000|2025-06-03 12:03:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|107
1748952210000|2025-06-03 12:03:30|||||||||2
1748952220000|2025-06-03 12:03:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|9
1748952230000|2025-06-03 12:03:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|0
1748952240000|2025-06-03 12:04:00|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|56
1748952250000|2025-06-03 12:04:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|9
1748952260000|2025-06-03 12:04:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1748952270000|2025-06-03 12:04:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1748952280000|2025-06-03 12:04:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1748952290000|2025-06-03 12:04:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1748952300000|2025-06-03 12:05:00|550.2|549.6|550.4|549.8|550.5|549.9|550.2|549.6|14
1748952310000|2025-06-03 12:05:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|92
1748952320000|2025-06-03 12:05:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|12
1748952330000|2025-06-03 12:05:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1748952340000|2025-06-03 12:05:40|||||||||1
1748952350000|2025-06-03 12:05:50|550.6|550|550.9|550.3|550.9|550.3|550.6|550|51
1748952360000|2025-06-03 12:06:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|14
1748952380000|2025-06-03 12:06:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|9
1748952390000|2025-06-03 12:06:30|||||||||7
1748952400000|2025-06-03 12:06:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1748952410000|2025-06-03 12:06:50|550.6|550|550.7|550.1|550.8|550.2|550.6|550|9
1748952430000|2025-06-03 12:07:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|16
1748952440000|2025-06-03 12:07:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|5
1748952450000|2025-06-03 12:07:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|48
1748952460000|2025-06-03 12:07:40|||||||||5
1748952470000|2025-06-03 12:07:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|11
1748952480000|2025-06-03 12:08:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1748952490000|2025-06-03 12:08:10|||||||||16
1748952500000|2025-06-03 12:08:20|||||||||4
1748952510000|2025-06-03 12:08:30|||||||||11
1748952520000|2025-06-03 12:08:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|12
1748952530000|2025-06-03 12:08:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1748952540000|2025-06-03 12:09:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|225
1748952550000|2025-06-03 12:09:10|549.9|549.3|549.6|549|549.9|549.3|549.6|549|16
1748952580000|2025-06-03 12:09:40|||||||||1
1748952590000|2025-06-03 12:09:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1748952600000|2025-06-03 12:10:00|||||||||5
1748952610000|2025-06-03 12:10:10|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|10
1748952620000|2025-06-03 12:10:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1748952630000|2025-06-03 12:10:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1748952640000|2025-06-03 12:10:40|549|548.4|549|548.4|549|548.4|548.9|548.3|18
1748952660000|2025-06-03 12:11:00|||||||||8
1748952670000|2025-06-03 12:11:10|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|10
1748952700000|2025-06-03 12:11:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1748952710000|2025-06-03 12:11:50|||||||||5
1748952730000|2025-06-03 12:12:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|20
1748952740000|2025-06-03 12:12:20|549|548.4|549|548.4|549|548.4|548.9|548.3|1
1748952750000|2025-06-03 12:12:30|||||||||7
1748952760000|2025-06-03 12:12:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748952770000|2025-06-03 12:12:50|||||||||2
1748952790000|2025-06-03 12:13:10|||||||||2
1748952800000|2025-06-03 12:13:20|||||||||4
1748952820000|2025-06-03 12:13:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1748952830000|2025-06-03 12:13:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748952840000|2025-06-03 12:14:00|||||||||2
1748952860000|2025-06-03 12:14:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1748952880000|2025-06-03 12:14:40|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|5
1748952900000|2025-06-03 12:15:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|15
1748952910000|2025-06-03 12:15:10|||||||||3
1748952920000|2025-06-03 12:15:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1748952930000|2025-06-03 12:15:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1748952940000|2025-06-03 12:15:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1748952960000|2025-06-03 12:16:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748952970000|2025-06-03 12:16:10|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|3
1748952980000|2025-06-03 12:16:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1748952990000|2025-06-03 12:16:30|||||||||1
1748953000000|2025-06-03 12:16:40|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|8
1748953010000|2025-06-03 12:16:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|10
1748953020000|2025-06-03 12:17:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1748953030000|2025-06-03 12:17:10|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|23
1748953040000|2025-06-03 12:17:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1748953050000|2025-06-03 12:17:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1748953060000|2025-06-03 12:17:40|||||||||1
1748953080000|2025-06-03 12:18:00|||||||||5
1748953090000|2025-06-03 12:18:10|||||||||1
1748953100000|2025-06-03 12:18:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1748953110000|2025-06-03 12:18:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|12
1748953140000|2025-06-03 12:19:00|||||||||1
1748953150000|2025-06-03 12:19:10|||||||||1
1748953160000|2025-06-03 12:19:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1748953170000|2025-06-03 12:19:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1748953180000|2025-06-03 12:19:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1748953190000|2025-06-03 12:19:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|21
1748953200000|2025-06-03 12:20:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1748953210000|2025-06-03 12:20:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1748953220000|2025-06-03 12:20:20|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|4
1748953230000|2025-06-03 12:20:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1748953240000|2025-06-03 12:20:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1748953250000|2025-06-03 12:20:50|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1748953300000|2025-06-03 12:21:40|||||||||1
1748953310000|2025-06-03 12:21:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1748953330000|2025-06-03 12:22:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1748953360000|2025-06-03 12:22:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1748953390000|2025-06-03 12:23:10|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|25
1748953400000|2025-06-03 12:23:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|6
1748953450000|2025-06-03 12:24:10|||||||||2
1748953460000|2025-06-03 12:24:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1748953470000|2025-06-03 12:24:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|2
1748953480000|2025-06-03 12:24:40|||||||||2
1748953500000|2025-06-03 12:25:00|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|2
1748953510000|2025-06-03 12:25:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1748953540000|2025-06-03 12:25:40|||||||||2
1748953560000|2025-06-03 12:26:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1748953570000|2025-06-03 12:26:10|||||||||2
1748953580000|2025-06-03 12:26:20|||||||||3
1748953590000|2025-06-03 12:26:30|||||||||1
1748953600000|2025-06-03 12:26:40|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|5
1748953620000|2025-06-03 12:27:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|3
1748953630000|2025-06-03 12:27:10|||||||||1
1748953640000|2025-06-03 12:27:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|7
1748953650000|2025-06-03 12:27:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|29
1748953660000|2025-06-03 12:27:40|549.3|548.7|550.1|549.5|550.4|549.8|549.2|548.6|89
1748953670000|2025-06-03 12:27:50|||||||||5
1748953680000|2025-06-03 12:28:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1748953690000|2025-06-03 12:28:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|54
1748953700000|2025-06-03 12:28:20|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|17
1748953710000|2025-06-03 12:28:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1748953720000|2025-06-03 12:28:40|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|31
1748953730000|2025-06-03 12:28:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1748953740000|2025-06-03 12:29:00|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|17
1748953750000|2025-06-03 12:29:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1748953760000|2025-06-03 12:29:20|||||||||1
1748953770000|2025-06-03 12:29:30|||||||||7
1748953780000|2025-06-03 12:29:40|550.6|550|550.6|550|550.6|550|550.6|550|58
1748953790000|2025-06-03 12:29:50|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|10
1748953800000|2025-06-03 12:30:00|550.6|550|550.6|550|550.6|550|550.6|550|11
1748953810000|2025-06-03 12:30:10|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|7
1748953820000|2025-06-03 12:30:20|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|24
1748953830000|2025-06-03 12:30:30|||||||||2
1748953840000|2025-06-03 12:30:40|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|28
1748953860000|2025-06-03 12:31:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1748953870000|2025-06-03 12:31:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1748953880000|2025-06-03 12:31:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1748953890000|2025-06-03 12:31:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1748953910000|2025-06-03 12:31:50|||||||||1
1748953920000|2025-06-03 12:32:00|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|12
1748953940000|2025-06-03 12:32:20|||||||||6
1748953950000|2025-06-03 12:32:30|||||||||2
1748953960000|2025-06-03 12:32:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|20
1748953980000|2025-06-03 12:33:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|25
1748954000000|2025-06-03 12:33:20|550.6|550|550.6|550|550.6|550|550.6|550|41
1748954010000|2025-06-03 12:33:30|||||||||8
1748954020000|2025-06-03 12:33:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|1
1748954030000|2025-06-03 12:33:50|550.6|550|550.6|550|550.6|550|550.6|550|3
1748954040000|2025-06-03 12:34:00|550.7|550.1|550.6|550|550.8|550.2|550.6|550|17
1748954050000|2025-06-03 12:34:10|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|10
1748954060000|2025-06-03 12:34:20|551|550.4|551.1|550.5|551.2|550.6|551|550.4|6
1748954070000|2025-06-03 12:34:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|16
1748954080000|2025-06-03 12:34:40|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|14
1748954090000|2025-06-03 12:34:50|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|30
1748954100000|2025-06-03 12:35:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|44
1748954110000|2025-06-03 12:35:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1748954120000|2025-06-03 12:35:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|12
1748954130000|2025-06-03 12:35:30|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|35
1748954140000|2025-06-03 12:35:40|551.6|551|551.6|551|551.7|551.1|551.6|551|13
1748954150000|2025-06-03 12:35:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|7
1748954160000|2025-06-03 12:36:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1748954170000|2025-06-03 12:36:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1748954180000|2025-06-03 12:36:20|551.5|550.9|551.6|551|551.6|551|551.4|550.8|56
1748954190000|2025-06-03 12:36:30|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|8
1748954200000|2025-06-03 12:36:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|15
1748954210000|2025-06-03 12:36:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1748954220000|2025-06-03 12:37:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|22
1748954230000|2025-06-03 12:37:10|551.9|551.3|552.1|551.5|552.1|551.5|551.8|551.2|10
1748954240000|2025-06-03 12:37:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|7
1748954250000|2025-06-03 12:37:30|552|551.4|552|551.4|552|551.4|552|551.4|14
1748954260000|2025-06-03 12:37:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|14
1748954270000|2025-06-03 12:37:50|||||||||7
1748954280000|2025-06-03 12:38:00|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|51
1748954290000|2025-06-03 12:38:10|552|551.4|552|551.4|552|551.4|551.9|551.3|1
1748954300000|2025-06-03 12:38:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1748954310000|2025-06-03 12:38:30|552|551.4|552|551.4|552|551.4|551.9|551.3|20
1748954320000|2025-06-03 12:38:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|3
1748954330000|2025-06-03 12:38:50|||||||||5
1748954340000|2025-06-03 12:39:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1748954350000|2025-06-03 12:39:10|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|10
1748954360000|2025-06-03 12:39:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|7
1748954380000|2025-06-03 12:39:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|7
1748954390000|2025-06-03 12:39:50|||||||||10
1748954400000|2025-06-03 12:40:00|||||||||2
1748954410000|2025-06-03 12:40:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1748954420000|2025-06-03 12:40:20|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|6
1748954440000|2025-06-03 12:40:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|7
1748954450000|2025-06-03 12:40:50|551.6|551|551.6|551|551.6|551|551.6|551|4
1748954460000|2025-06-03 12:41:00|||||||||1
1748954470000|2025-06-03 12:41:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|2
1748954480000|2025-06-03 12:41:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1748954490000|2025-06-03 12:41:30|552|551.4|552|551.4|552|551.4|551.9|551.3|5
1748954500000|2025-06-03 12:41:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1748954520000|2025-06-03 12:42:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|33
1748954530000|2025-06-03 12:42:10|||||||||14
1748954540000|2025-06-03 12:42:20|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|44
1748954550000|2025-06-03 12:42:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|40
1748954560000|2025-06-03 12:42:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1748954570000|2025-06-03 12:42:50|552.6|552|552.5|551.9|552.6|552|552.4|551.8|23
1748954580000|2025-06-03 12:43:00|||||||||2
1748954590000|2025-06-03 12:43:10|||||||||1
1748954600000|2025-06-03 12:43:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|23
1748954610000|2025-06-03 12:43:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|7
1748954620000|2025-06-03 12:43:40|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|75
1748954630000|2025-06-03 12:43:50|552.8|552.2|553|552.4|553|552.4|552.6|552|19
1748954640000|2025-06-03 12:44:00|552.9|552.3|553.1|552.5|553.1|552.5|552.8|552.2|89
1748954650000|2025-06-03 12:44:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|22
1748954660000|2025-06-03 12:44:20|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|23
1748954670000|2025-06-03 12:44:30|553|552.4|552.9|552.3|553|552.4|552.8|552.2|33
1748954680000|2025-06-03 12:44:40|552.8|552.2|553|552.4|553|552.4|552.7|552.1|37
1748954690000|2025-06-03 12:44:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|22
1748957400000|2025-06-03 13:30:00|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|475
1748957410000|2025-06-03 13:30:10|553.6|553|553.7|553.1|553.7|553.1|552.8|552.2|141
1748957420000|2025-06-03 13:30:20|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|63
1748957430000|2025-06-03 13:30:30|554.1|553.5|554.3|553.7|554.6|554|554.1|553.5|115
1748957440000|2025-06-03 13:30:40|554.2|553.6|554.3|553.7|554.5|553.9|554.2|553.6|26
1748957450000|2025-06-03 13:30:50|554.2|553.6|553.7|553.1|554.2|553.6|553.7|553.1|67
1748957460000|2025-06-03 13:31:00|553.6|553|552.3|551.7|553.8|553.2|552.3|551.7|69
1748957470000|2025-06-03 13:31:10|552.5|551.9|552.5|551.9|552.9|552.3|552.5|551.9|26
1748957480000|2025-06-03 13:31:20|552.8|552.2|552.2|551.6|552.8|552.2|552.2|551.6|70
1748957490000|2025-06-03 13:31:30|552.3|551.7|551.7|551.1|552.4|551.8|551.7|551.1|92
1748957500000|2025-06-03 13:31:40|551.8|551.2|551.6|551|551.9|551.3|551.6|551|65
1748957510000|2025-06-03 13:31:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|20
1748957520000|2025-06-03 13:32:00|551.5|550.9|551.3|550.7|551.6|551|551.2|550.6|36
1748957530000|2025-06-03 13:32:10|551.2|550.6|550.8|550.2|551.4|550.8|550.8|550.2|43
1748957540000|2025-06-03 13:32:20|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|21
1748957550000|2025-06-03 13:32:30|551|550.4|551|550.4|551.1|550.5|550.9|550.3|29
1748957560000|2025-06-03 13:32:40|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|63
1748957570000|2025-06-03 13:32:50|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|85
1748957580000|2025-06-03 13:33:00|550.9|550.3|550.4|549.8|550.9|550.3|550.4|549.8|58
1748957590000|2025-06-03 13:33:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|29
1748957600000|2025-06-03 13:33:20|550.3|549.7|550.7|550.1|550.8|550.2|550.3|549.7|403
1748957610000|2025-06-03 13:33:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|20
1748957620000|2025-06-03 13:33:40|551.2|550.6|551.4|550.8|551.5|550.9|551.2|550.6|28
1748957630000|2025-06-03 13:33:50|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|38
1748957640000|2025-06-03 13:34:00|551.2|550.6|551.1|550.5|551.4|550.8|551.1|550.5|35
1748957650000|2025-06-03 13:34:10|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|19
1748957660000|2025-06-03 13:34:20|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|23
1748957670000|2025-06-03 13:34:30|551|550.4|550.9|550.3|551.3|550.7|550.9|550.3|83
1748957680000|2025-06-03 13:34:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|10
1748957690000|2025-06-03 13:34:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|10
1748957700000|2025-06-03 13:35:00|550.7|550.1|550.1|549.5|550.7|550.1|550.1|549.5|41
1748957710000|2025-06-03 13:35:10|550.2|549.6|550.1|549.5|550.3|549.7|549.9|549.3|37
1748957720000|2025-06-03 13:35:20|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|28
1748957730000|2025-06-03 13:35:30|549.6|549|549.9|549.3|549.9|549.3|549.6|549|28
1748957740000|2025-06-03 13:35:40|549.6|549|549.6|549|549.7|549.1|549.6|549|13
1748957750000|2025-06-03 13:35:50|549.7|549.1|549.9|549.3|550.1|549.5|549.7|549.1|55
1748957760000|2025-06-03 13:36:00|||||||||34
1748957770000|2025-06-03 13:36:10|550.1|549.5|550.5|549.9|550.6|550|550|549.4|55
1748957780000|2025-06-03 13:36:20|550.6|550|550.9|550.3|550.9|550.3|550.5|549.9|79
1748957790000|2025-06-03 13:36:30|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|74
1748957800000|2025-06-03 13:36:40|551.2|550.6|551.2|550.6|551.4|550.8|551|550.4|49
1748957810000|2025-06-03 13:36:50|551.1|550.5|551|550.4|551.2|550.6|551|550.4|18
1748957820000|2025-06-03 13:37:00|550.9|550.3|551.3|550.7|551.4|550.8|550.9|550.3|72
1748957830000|2025-06-03 13:37:10|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|16
1748957840000|2025-06-03 13:37:20|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|43
1748957850000|2025-06-03 13:37:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|24
1748957860000|2025-06-03 13:37:40|||||||||8
1748957870000|2025-06-03 13:37:50|||||||||9
1748957880000|2025-06-03 13:38:00|551.2|550.6|551.4|550.8|551.5|550.9|551.2|550.6|36
1748957890000|2025-06-03 13:38:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|30
1748957900000|2025-06-03 13:38:20|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|26
1748957910000|2025-06-03 13:38:30|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|10
1748957920000|2025-06-03 13:38:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|8
1748957930000|2025-06-03 13:38:50|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|37
1748957940000|2025-06-03 13:39:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|20
1748957950000|2025-06-03 13:39:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|17
1748957960000|2025-06-03 13:39:20|||||||||23
1748957970000|2025-06-03 13:39:30|||||||||8
1748957980000|2025-06-03 13:39:40|||||||||4
1748957990000|2025-06-03 13:39:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|31
1748958000000|2025-06-03 13:40:00|551|550.4|551|550.4|551|550.4|550.9|550.3|74
1748958010000|2025-06-03 13:40:10|||||||||6
1748958020000|2025-06-03 13:40:20|||||||||1
1748958030000|2025-06-03 13:40:30|||||||||9
1748958040000|2025-06-03 13:40:40|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|18
1748958050000|2025-06-03 13:40:50|550.9|550.3|550.5|549.9|550.9|550.3|550.2|549.6|46
1748958060000|2025-06-03 13:41:00|550.6|550|550.5|549.9|550.6|550|550.4|549.8|49
1748958070000|2025-06-03 13:41:10|550.6|550|550.6|550|550.6|550|550.5|549.9|21
1748958080000|2025-06-03 13:41:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|26
1748958090000|2025-06-03 13:41:30|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|10
1748958100000|2025-06-03 13:41:40|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|25
1748958110000|2025-06-03 13:41:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|5
1748958120000|2025-06-03 13:42:00|549.7|549.1|549.4|548.8|549.7|549.1|549.3|548.7|10
1748958130000|2025-06-03 13:42:10|549.3|548.7|549.1|548.5|549.4|548.8|549.1|548.5|39
1748958140000|2025-06-03 13:42:20|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|88
1748958150000|2025-06-03 13:42:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|237
1748958160000|2025-06-03 13:42:40|549.1|548.5|549.4|548.8|549.5|548.9|549|548.4|27
1748958170000|2025-06-03 13:42:50|549.3|548.7|549|548.4|549.4|548.8|548.9|548.3|252
1748958180000|2025-06-03 13:43:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|6
1748958190000|2025-06-03 13:43:10|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|62
1748958200000|2025-06-03 13:43:20|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|16
1748958210000|2025-06-03 13:43:30|549|548.4|549|548.4|549.1|548.5|549|548.4|6
1748958220000|2025-06-03 13:43:40|548.9|548.3|548.4|547.8|549|548.4|548.4|547.8|151
1748958230000|2025-06-03 13:43:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|62
1748958240000|2025-06-03 13:44:00|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|43
1748958250000|2025-06-03 13:44:10|548.6|548|548.8|548.2|548.9|548.3|548.6|548|54
1748958260000|2025-06-03 13:44:20|548.6|548|548.6|548|548.9|548.3|548.6|548|56
1748958270000|2025-06-03 13:44:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|12
1748958280000|2025-06-03 13:44:40|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|22
1748958290000|2025-06-03 13:44:50|548.2|547.6|548.1|547.5|548.4|547.8|548.1|547.5|63
1748958300000|2025-06-03 13:45:00|548|547.4|548.4|547.8|548.4|547.8|547.9|547.3|67
1748958310000|2025-06-03 13:45:10|548.5|547.9|548.6|548|548.6|548|548.4|547.8|34
1748958320000|2025-06-03 13:45:20|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|26
1748958330000|2025-06-03 13:45:30|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|20
1748958340000|2025-06-03 13:45:40|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|27
1748958350000|2025-06-03 13:45:50|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|7
1748958360000|2025-06-03 13:46:00|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|12
1748958370000|2025-06-03 13:46:10|548.6|548|548.6|548|548.6|548|548.6|548|22
1748958380000|2025-06-03 13:46:20|548.5|547.9|548|547.4|548.5|547.9|548|547.4|35
1748958390000|2025-06-03 13:46:30|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|29
1748958400000|2025-06-03 13:46:40|547.7|547.1|547.6|547|547.8|547.2|547.6|547|8
1748958410000|2025-06-03 13:46:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|14
1748958420000|2025-06-03 13:47:00|547.2|546.6|547.4|546.8|547.5|546.9|547.2|546.6|45
1748958430000|2025-06-03 13:47:10|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|67
1748958440000|2025-06-03 13:47:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|4
1748958450000|2025-06-03 13:47:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|2
1748958460000|2025-06-03 13:47:40|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|13
1748958470000|2025-06-03 13:47:50|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|14
1748958480000|2025-06-03 13:48:00|547|546.4|547.4|546.8|547.4|546.8|547|546.4|289
1748958490000|2025-06-03 13:48:10|547.5|546.9|547.6|547|547.6|547|547.1|546.5|101
1748958500000|2025-06-03 13:48:20|547.7|547.1|547.5|546.9|547.8|547.2|547.4|546.8|16
1748958510000|2025-06-03 13:48:30|547.4|546.8|547.1|546.5|547.5|546.9|547.1|546.5|26
1748958520000|2025-06-03 13:48:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|15
1748958530000|2025-06-03 13:48:50|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|20
1748958540000|2025-06-03 13:49:00|547|546.4|547|546.4|547|546.4|546.8|546.2|32
1748958550000|2025-06-03 13:49:10|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|40
1748958560000|2025-06-03 13:49:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1748958570000|2025-06-03 13:49:30|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|32
1748958580000|2025-06-03 13:49:40|546.8|546.2|546.5|545.9|546.8|546.2|546.2|545.6|189
1748958590000|2025-06-03 13:49:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|16
1748958600000|2025-06-03 13:50:00|546.1|545.5|546.2|545.6|546.3|545.7|546|545.4|17
1748958610000|2025-06-03 13:50:10|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|29
1748958620000|2025-06-03 13:50:20|546.2|545.6|545.8|545.2|546.3|545.7|545.8|545.2|62
1748958630000|2025-06-03 13:50:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|10
1748958640000|2025-06-03 13:50:40|545.6|545|545.3|544.7|545.7|545.1|545.3|544.7|83
1748958650000|2025-06-03 13:50:50|545.2|544.6|545|544.4|545.3|544.7|545|544.4|362
1748958660000|2025-06-03 13:51:00|||||||||16
1748958670000|2025-06-03 13:51:10|544.9|544.3|545|544.4|545|544.4|544.8|544.2|37
1748958680000|2025-06-03 13:51:20|544.9|544.3|545|544.4|545|544.4|544.8|544.2|90
1748958690000|2025-06-03 13:51:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|39
1748958700000|2025-06-03 13:51:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|10
1748958710000|2025-06-03 13:51:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1748958720000|2025-06-03 13:52:00|545|544.4|545.3|544.7|545.3|544.7|545|544.4|22
1748958730000|2025-06-03 13:52:10|545.2|544.6|545.2|544.6|545.3|544.7|545|544.4|26
1748958740000|2025-06-03 13:52:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1748958750000|2025-06-03 13:52:30|||||||||5
1748958760000|2025-06-03 13:52:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|14
1748958770000|2025-06-03 13:52:50|||||||||12
1748958780000|2025-06-03 13:53:00|||||||||2
1748958790000|2025-06-03 13:53:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|29
1748958800000|2025-06-03 13:53:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|127
1748958810000|2025-06-03 13:53:30|544.3|543.7|544|543.4|544.3|543.7|544|543.4|106
1748958820000|2025-06-03 13:53:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|38
1748958830000|2025-06-03 13:53:50|||||||||12
1748958840000|2025-06-03 13:54:00|544.3|543.7|544.2|543.6|544.3|543.7|544|543.4|69
1748958850000|2025-06-03 13:54:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|11
1748958860000|2025-06-03 13:54:20|544|543.4|544.3|543.7|544.3|543.7|544|543.4|7
1748958880000|2025-06-03 13:54:40|||||||||3
1748958890000|2025-06-03 13:54:50|544|543.4|544.3|543.7|544.3|543.7|544|543.4|42
1748958900000|2025-06-03 13:55:00|||||||||46
1748958910000|2025-06-03 13:55:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|11
1748958920000|2025-06-03 13:55:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|17
1748958930000|2025-06-03 13:55:30|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|5
1748958940000|2025-06-03 13:55:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|35
1748958950000|2025-06-03 13:55:50|544|543.4|544|543.4|544|543.4|544|543.4|10
1748958960000|2025-06-03 13:56:00|||||||||1
1748958970000|2025-06-03 13:56:10|544.3|543.7|544.3|543.7|544.3|543.7|544|543.4|75
1748958980000|2025-06-03 13:56:20|544|543.4|544|543.4|544|543.4|543.9|543.3|6
1748958990000|2025-06-03 13:56:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|17
1748959000000|2025-06-03 13:56:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|21
1748959010000|2025-06-03 13:56:50|544.2|543.6|544|543.4|544.3|543.7|544|543.4|16
1748959020000|2025-06-03 13:57:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|98
1748959030000|2025-06-03 13:57:10|||||||||4
1748959040000|2025-06-03 13:57:20|||||||||9
1748959050000|2025-06-03 13:57:30|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|63
1748959060000|2025-06-03 13:57:40|544.4|543.8|544.2|543.6|544.4|543.8|544.1|543.5|14
1748959070000|2025-06-03 13:57:50|544.3|543.7|544.3|543.7|544.3|543.7|544|543.4|13
1748959080000|2025-06-03 13:58:00|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|19
1748959090000|2025-06-03 13:58:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|14
1748959100000|2025-06-03 13:58:20|544.6|544|544.3|543.7|544.6|544|544.3|543.7|68
1748959110000|2025-06-03 13:58:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|6
1748959120000|2025-06-03 13:58:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|12
1748959130000|2025-06-03 13:58:50|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|24
1748959140000|2025-06-03 13:59:00|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|24
1748959150000|2025-06-03 13:59:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|2
1748959160000|2025-06-03 13:59:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|19
1748959170000|2025-06-03 13:59:30|||||||||1
1748959180000|2025-06-03 13:59:40|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|19
1748959190000|2025-06-03 13:59:50|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|9
1748959200000|2025-06-03 14:00:00|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|56
1748959210000|2025-06-03 14:00:10|||||||||3
1748959220000|2025-06-03 14:00:20|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|72
1748959230000|2025-06-03 14:00:30|543.6|543|543.7|543.1|543.8|543.2|543.5|542.9|16
1748959240000|2025-06-03 14:00:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|110
1748959250000|2025-06-03 14:00:50|543|542.4|543.5|542.9|543.5|542.9|543|542.4|101
1748959260000|2025-06-03 14:01:00|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|32
1748959270000|2025-06-03 14:01:10|543.4|542.8|543.5|542.9|543.8|543.2|543.2|542.6|26
1748959280000|2025-06-03 14:01:20|543.7|543.1|544|543.4|544.1|543.5|543.7|543.1|78
1748959290000|2025-06-03 14:01:30|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|33
1748959300000|2025-06-03 14:01:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|34
1748959310000|2025-06-03 14:01:50|||||||||8
1748959320000|2025-06-03 14:02:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|16
1748959330000|2025-06-03 14:02:10|||||||||12
1748959340000|2025-06-03 14:02:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|12
1748959350000|2025-06-03 14:02:30|543.9|543.3|544|543.4|544|543.4|543.8|543.2|9
1748959360000|2025-06-03 14:02:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|9
1748959370000|2025-06-03 14:02:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|20
1748959380000|2025-06-03 14:03:00|||||||||8
1748959390000|2025-06-03 14:03:10|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|48
1748959400000|2025-06-03 14:03:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|7
1748959410000|2025-06-03 14:03:30|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|28
1748959420000|2025-06-03 14:03:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1748959430000|2025-06-03 14:03:50|544.2|543.6|544|543.4|544.2|543.6|544|543.4|19
1748959440000|2025-06-03 14:04:00|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|58
1748959450000|2025-06-03 14:04:10|||||||||21
1748959460000|2025-06-03 14:04:20|544|543.4|543.9|543.3|544|543.4|543.8|543.2|30
1748959470000|2025-06-03 14:04:30|543.8|543.2|544|543.4|544|543.4|543.8|543.2|11
1748959480000|2025-06-03 14:04:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|18
1748959490000|2025-06-03 14:04:50|544.2|543.6|544|543.4|544.3|543.7|544|543.4|15
1748959500000|2025-06-03 14:05:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|52
1748959510000|2025-06-03 14:05:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|8
1748959520000|2025-06-03 14:05:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1748959530000|2025-06-03 14:05:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|16
1748959540000|2025-06-03 14:05:40|||||||||3
1748959550000|2025-06-03 14:05:50|||||||||8
1748959560000|2025-06-03 14:06:00|543.8|543.2|543.5|542.9|543.8|543.2|543.4|542.8|24
1748959570000|2025-06-03 14:06:10|||||||||12
1748959580000|2025-06-03 14:06:20|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|50
1748959590000|2025-06-03 14:06:30|543.3|542.7|543.3|542.7|543.3|542.7|543|542.4|33
1748959600000|2025-06-03 14:06:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|16
1748959610000|2025-06-03 14:06:50|||||||||13
1748959620000|2025-06-03 14:07:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|34
1748959630000|2025-06-03 14:07:10|543.6|543|543.8|543.2|543.8|543.2|543.5|542.9|13
1748959640000|2025-06-03 14:07:20|||||||||2
1748959650000|2025-06-03 14:07:30|||||||||1
1748959660000|2025-06-03 14:07:40|543.7|543.1|543.7|543.1|543.8|543.2|543.6|543|25
1748959670000|2025-06-03 14:07:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|12
1748959680000|2025-06-03 14:08:00|||||||||10
1748959690000|2025-06-03 14:08:10|543.7|543.1|543.5|542.9|543.8|543.2|543.5|542.9|17
1748959700000|2025-06-03 14:08:20|543.7|543.1|543.8|543.2|543.8|543.2|543.5|542.9|13
1748959710000|2025-06-03 14:08:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|4
1748959720000|2025-06-03 14:08:40|544|543.4|544|543.4|544|543.4|543.8|543.2|18
1748959730000|2025-06-03 14:08:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|46
1748959740000|2025-06-03 14:09:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|11
1748959750000|2025-06-03 14:09:10|||||||||10
1748959760000|2025-06-03 14:09:20|544.1|543.5|544.5|543.9|544.5|543.9|544.1|543.5|28
1748959770000|2025-06-03 14:09:30|544.6|544|544.9|544.3|545.3|544.7|544.6|544|95
1748959780000|2025-06-03 14:09:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|26
1748959790000|2025-06-03 14:09:50|544.8|544.2|545|544.4|545|544.4|544.7|544.1|32
1748959800000|2025-06-03 14:10:00|544.9|544.3|544.5|543.9|544.9|544.3|544.5|543.9|66
1748959810000|2025-06-03 14:10:10|544.6|544|544.5|543.9|544.8|544.2|544.5|543.9|55
1748959820000|2025-06-03 14:10:20|544.3|543.7|544.1|543.5|544.3|543.7|544|543.4|41
1748959830000|2025-06-03 14:10:30|544|543.4|544|543.4|544.2|543.6|544|543.4|12
1748959840000|2025-06-03 14:10:40|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|8
1748959850000|2025-06-03 14:10:50|544|543.4|544.2|543.6|544.3|543.7|544|543.4|16
1748959860000|2025-06-03 14:11:00|544|543.4|543.8|543.2|544.3|543.7|543.8|543.2|8
1748959870000|2025-06-03 14:11:10|||||||||3
1748959880000|2025-06-03 14:11:20|||||||||7
1748959890000|2025-06-03 14:11:30|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|23
1748959900000|2025-06-03 14:11:40|||||||||1
1748959910000|2025-06-03 14:11:50|||||||||1
1748959920000|2025-06-03 14:12:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|26
1748959930000|2025-06-03 14:12:10|||||||||3
1748959950000|2025-06-03 14:12:30|544.1|543.5|544|543.4|544.3|543.7|544|543.4|28
1748959970000|2025-06-03 14:12:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|19
1748959980000|2025-06-03 14:13:00|||||||||6
1748959990000|2025-06-03 14:13:10|||||||||1
1748960000000|2025-06-03 14:13:20|||||||||7
1748960010000|2025-06-03 14:13:30|||||||||3
1748960020000|2025-06-03 14:13:40|||||||||4
1748960030000|2025-06-03 14:13:50|544.3|543.7|544.2|543.6|544.5|543.9|544.2|543.6|40
1748960040000|2025-06-03 14:14:00|544.3|543.7|544|543.4|544.3|543.7|544|543.4|16
1748960050000|2025-06-03 14:14:10|544.2|543.6|544.1|543.5|544.3|543.7|544|543.4|124
1748960060000|2025-06-03 14:14:20|544|543.4|544|543.4|544.1|543.5|544|543.4|18
1748960070000|2025-06-03 14:14:30|||||||||8
1748960080000|2025-06-03 14:14:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|4
1748960090000|2025-06-03 14:14:50|543.9|543.3|544|543.4|544|543.4|543.8|543.2|24
1748960100000|2025-06-03 14:15:00|||||||||29
1748960110000|2025-06-03 14:15:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|14
1748960120000|2025-06-03 14:15:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|1
1748960130000|2025-06-03 14:15:30|||||||||2
1748960140000|2025-06-03 14:15:40|544.1|543.5|544|543.4|544.3|543.7|544|543.4|12
1748960150000|2025-06-03 14:15:50|||||||||1
1748960160000|2025-06-03 14:16:00|544.1|543.5|544.2|543.6|544.5|543.9|544.1|543.5|30
1748960170000|2025-06-03 14:16:10|544.3|543.7|544.5|543.9|544.5|543.9|544.1|543.5|126
1748960180000|2025-06-03 14:16:20|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|6
1748960190000|2025-06-03 14:16:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1748960200000|2025-06-03 14:16:40|544.3|543.7|544.3|543.7|544.3|543.7|544|543.4|14
1748960210000|2025-06-03 14:16:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|12
1748960220000|2025-06-03 14:17:00|544.7|544.1|545|544.4|545|544.4|544.7|544.1|16
1748960230000|2025-06-03 14:17:10|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|25
1748960240000|2025-06-03 14:17:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1748960250000|2025-06-03 14:17:30|||||||||3
1748960260000|2025-06-03 14:17:40|544.6|544|544.6|544|544.6|544|544.6|544|5
1748960270000|2025-06-03 14:17:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|5
1748960280000|2025-06-03 14:18:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|8
1748960290000|2025-06-03 14:18:10|544.6|544|545|544.4|545|544.4|544.6|544|22
1748960300000|2025-06-03 14:18:20|||||||||6
1748960310000|2025-06-03 14:18:30|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|17
1748960320000|2025-06-03 14:18:40|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|328
1748960330000|2025-06-03 14:18:50|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1748960340000|2025-06-03 14:19:00|||||||||16
1748960350000|2025-06-03 14:19:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1748960360000|2025-06-03 14:19:20|545.6|545|545.6|545|545.6|545|545.6|545|2
1748960370000|2025-06-03 14:19:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|66
1748960380000|2025-06-03 14:19:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|19
1748960390000|2025-06-03 14:19:50|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|5
1748960400000|2025-06-03 14:20:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|8
1748960410000|2025-06-03 14:20:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|10
1748960420000|2025-06-03 14:20:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|10
1748960430000|2025-06-03 14:20:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1748960440000|2025-06-03 14:20:40|||||||||2
1748960450000|2025-06-03 14:20:50|||||||||12
1748960460000|2025-06-03 14:21:00|545.4|544.8|545.4|544.8|545.4|544.8|545.1|544.5|25
1748960470000|2025-06-03 14:21:10|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|9
1748960480000|2025-06-03 14:21:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|6
1748960490000|2025-06-03 14:21:30|545.3|544.7|545.4|544.8|545.5|544.9|545.2|544.6|29
1748960500000|2025-06-03 14:21:40|545.6|545|545.6|545|545.6|545|545.6|545|9
1748960510000|2025-06-03 14:21:50|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|8
1748960520000|2025-06-03 14:22:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|42
1748960530000|2025-06-03 14:22:10|545.8|545.2|545.6|545|545.9|545.3|545.6|545|21
1748960540000|2025-06-03 14:22:20|||||||||9
1748960550000|2025-06-03 14:22:30|545.5|544.9|545.6|545|545.6|545|545.4|544.8|35
1748960560000|2025-06-03 14:22:40|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|2
1748960570000|2025-06-03 14:22:50|545.6|545|545.6|545|545.6|545|545.6|545|8
1748960580000|2025-06-03 14:23:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|6
1748960590000|2025-06-03 14:23:10|545.8|545.2|545.6|545|545.9|545.3|545.6|545|26
1748960600000|2025-06-03 14:23:20|545.8|545.2|545.6|545|545.9|545.3|545.6|545|15
1748960610000|2025-06-03 14:23:30|||||||||2
1748960620000|2025-06-03 14:23:40|||||||||1
1748960630000|2025-06-03 14:23:50|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|44
1748960640000|2025-06-03 14:24:00|545.6|545|546.1|545.5|546.1|545.5|545.6|545|46
1748960650000|2025-06-03 14:24:10|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|7
1748960660000|2025-06-03 14:24:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|10
1748960670000|2025-06-03 14:24:30|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|20
1748960680000|2025-06-03 14:24:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|40
1748960690000|2025-06-03 14:24:50|||||||||4
1748960700000|2025-06-03 14:25:00|546.4|545.8|546.3|545.7|546.4|545.8|546.1|545.5|82
1748960710000|2025-06-03 14:25:10|546.4|545.8|546.6|546|546.6|546|546.4|545.8|24
1748960720000|2025-06-03 14:25:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|5
1748960730000|2025-06-03 14:25:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|26
1748960740000|2025-06-03 14:25:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1748960750000|2025-06-03 14:25:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|15
1748960770000|2025-06-03 14:26:10|||||||||7
1748960780000|2025-06-03 14:26:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|91
1748960790000|2025-06-03 14:26:30|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|64
1748960800000|2025-06-03 14:26:40|546.6|546|546.4|545.8|546.6|546|546.4|545.8|27
1748960810000|2025-06-03 14:26:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|26
1748960820000|2025-06-03 14:27:00|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|46
1748960830000|2025-06-03 14:27:10|||||||||14
1748960840000|2025-06-03 14:27:20|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|24
1748960850000|2025-06-03 14:27:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1748960860000|2025-06-03 14:27:40|546.3|545.7|546.4|545.8|546.4|545.8|546.1|545.5|8
1748960870000|2025-06-03 14:27:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|24
1748960880000|2025-06-03 14:28:00|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|33
1748960890000|2025-06-03 14:28:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|11
1748960900000|2025-06-03 14:28:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|37
1748960910000|2025-06-03 14:28:30|||||||||2
1748960920000|2025-06-03 14:28:40|||||||||6
1748960930000|2025-06-03 14:28:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1748960940000|2025-06-03 14:29:00|546.3|545.7|546.6|546|546.6|546|546.3|545.7|23
1748960950000|2025-06-03 14:29:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|10
1748960960000|2025-06-03 14:29:20|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|13
1748960970000|2025-06-03 14:29:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1748960980000|2025-06-03 14:29:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|16
1748960990000|2025-06-03 14:29:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1748961000000|2025-06-03 14:30:00|546.3|545.7|545.9|545.3|546.3|545.7|545.9|545.3|35
1748961010000|2025-06-03 14:30:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|33
1748961020000|2025-06-03 14:30:20|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|18
1748961030000|2025-06-03 14:30:30|||||||||5
1748961040000|2025-06-03 14:30:40|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|18
1748961050000|2025-06-03 14:30:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|15
1748961060000|2025-06-03 14:31:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|25
1748961070000|2025-06-03 14:31:10|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|15
1748961080000|2025-06-03 14:31:20|546.3|545.7|546.6|546|546.6|546|546.3|545.7|17
1748961090000|2025-06-03 14:31:30|546.5|545.9|546.3|545.7|546.5|545.9|546.1|545.5|43
1748961100000|2025-06-03 14:31:40|546.2|545.6|546.3|545.7|546.4|545.8|546.1|545.5|21
1748961110000|2025-06-03 14:31:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1748961120000|2025-06-03 14:32:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|18
1748961130000|2025-06-03 14:32:10|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|7
1748961140000|2025-06-03 14:32:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1748961150000|2025-06-03 14:32:30|||||||||3
1748961160000|2025-06-03 14:32:40|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|3
1748961170000|2025-06-03 14:32:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|7
1748961180000|2025-06-03 14:33:00|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|32
1748961190000|2025-06-03 14:33:10|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|7
1748961200000|2025-06-03 14:33:20|546.4|545.8|546.9|546.3|546.9|546.3|546.4|545.8|110
1748961210000|2025-06-03 14:33:30|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|16
1748961220000|2025-06-03 14:33:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1748961230000|2025-06-03 14:33:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1748961240000|2025-06-03 14:34:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|24
1748961250000|2025-06-03 14:34:10|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|20
1748961260000|2025-06-03 14:34:20|546.7|546.1|546.6|546|546.8|546.2|546.6|546|7
1748961270000|2025-06-03 14:34:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1748961280000|2025-06-03 14:34:40|546.6|546|546.7|546.1|546.9|546.3|546.6|546|20
1748961290000|2025-06-03 14:34:50|546.6|546|546.6|546|546.6|546|546.6|546|10
1748961300000|2025-06-03 14:35:00|546.7|546.1|546.6|546|546.7|546.1|546.5|545.9|14
1748961310000|2025-06-03 14:35:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|40
1748961320000|2025-06-03 14:35:20|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|11
1748961330000|2025-06-03 14:35:30|546.6|546|546.6|546|546.6|546|546.6|546|6
1748961340000|2025-06-03 14:35:40|||||||||6
1748961350000|2025-06-03 14:35:50|||||||||2
1748961360000|2025-06-03 14:36:00|||||||||21
1748961370000|2025-06-03 14:36:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|15
1748961380000|2025-06-03 14:36:20|546.6|546|546.6|546|546.6|546|546.6|546|5
1748961390000|2025-06-03 14:36:30|||||||||7
1748961400000|2025-06-03 14:36:40|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|25
1748961410000|2025-06-03 14:36:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|9
1748961420000|2025-06-03 14:37:00|546.6|546|546.6|546|546.6|546|546.5|545.9|6
1748961430000|2025-06-03 14:37:10|||||||||23
1748961440000|2025-06-03 14:37:20|||||||||7
1748961450000|2025-06-03 14:37:30|||||||||6
1748961460000|2025-06-03 14:37:40|||||||||3
1748961470000|2025-06-03 14:37:50|||||||||9
1748961480000|2025-06-03 14:38:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1748961500000|2025-06-03 14:38:20|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|29
1748961510000|2025-06-03 14:38:30|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|16
1748961520000|2025-06-03 14:38:40|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|0
1748961530000|2025-06-03 14:38:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|4
1748961540000|2025-06-03 14:39:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|17
1748961550000|2025-06-03 14:39:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|87
1748961560000|2025-06-03 14:39:20|547.5|546.9|547.6|547|547.6|547|547.4|546.8|114
1748961570000|2025-06-03 14:39:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|25
1748961580000|2025-06-03 14:39:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1748961590000|2025-06-03 14:39:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|7
1748961600000|2025-06-03 14:40:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|13
1748961610000|2025-06-03 14:40:10|547.6|547|547.4|546.8|547.6|547|547.4|546.8|10
1748961620000|2025-06-03 14:40:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1748961640000|2025-06-03 14:40:40|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|33
1748961650000|2025-06-03 14:40:50|547.6|547|548|547.4|548|547.4|547.6|547|120
1748961660000|2025-06-03 14:41:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|33
1748961670000|2025-06-03 14:41:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1748961680000|2025-06-03 14:41:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|8
1748961690000|2025-06-03 14:41:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|25
1748961700000|2025-06-03 14:41:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|22
1748961720000|2025-06-03 14:42:00|||||||||9
1748961740000|2025-06-03 14:42:20|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|11
1748961750000|2025-06-03 14:42:30|548|547.4|548|547.4|548|547.4|548|547.4|11
1748961760000|2025-06-03 14:42:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|19
1748961770000|2025-06-03 14:42:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1748961780000|2025-06-03 14:43:00|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|3
1748961790000|2025-06-03 14:43:10|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|10
1748961800000|2025-06-03 14:43:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1748961810000|2025-06-03 14:43:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|10
1748961820000|2025-06-03 14:43:40|||||||||9
1748961830000|2025-06-03 14:43:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|20
1748961840000|2025-06-03 14:44:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1748961850000|2025-06-03 14:44:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1748961860000|2025-06-03 14:44:20|548|547.4|548|547.4|548|547.4|548|547.4|18
1748961870000|2025-06-03 14:44:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|26
1748961890000|2025-06-03 14:44:50|||||||||16
1748961900000|2025-06-03 14:45:00|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|23
1748961910000|2025-06-03 14:45:10|547.6|547|547.5|546.9|547.6|547|547.3|546.7|25
1748961920000|2025-06-03 14:45:20|||||||||3
1748961930000|2025-06-03 14:45:30|547.4|546.8|547.4|546.8|547.5|546.9|547.3|546.7|3
1748961940000|2025-06-03 14:45:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1748961950000|2025-06-03 14:45:50|547.4|546.8|547.4|546.8|547.5|546.9|547.3|546.7|20
1748961960000|2025-06-03 14:46:00|||||||||5
1748961970000|2025-06-03 14:46:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1748961980000|2025-06-03 14:46:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|27
1748961990000|2025-06-03 14:46:30|547.4|546.8|547.4|546.8|547.5|546.9|547.2|546.6|23
1748962000000|2025-06-03 14:46:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|11
1748962010000|2025-06-03 14:46:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|18
1748962020000|2025-06-03 14:47:00|547.5|546.9|547.1|546.5|547.5|546.9|547.1|546.5|27
1748962030000|2025-06-03 14:47:10|547|546.4|547|546.4|547|546.4|547|546.4|6
1748962040000|2025-06-03 14:47:20|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|6
1748962050000|2025-06-03 14:47:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1748962060000|2025-06-03 14:47:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|4
1748962070000|2025-06-03 14:47:50|547|546.4|547|546.4|547|546.4|547|546.4|17
1748962080000|2025-06-03 14:48:00|546.9|546.3|547|546.4|547|546.4|546.8|546.2|2
1748962090000|2025-06-03 14:48:10|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|13
1748962100000|2025-06-03 14:48:20|547|546.4|547.1|546.5|547.1|546.5|546.8|546.2|18
1748962110000|2025-06-03 14:48:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1748962120000|2025-06-03 14:48:40|||||||||10
1748962130000|2025-06-03 14:48:50|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|12
1748962140000|2025-06-03 14:49:00|547|546.4|547.5|546.9|547.5|546.9|547|546.4|9
1748962150000|2025-06-03 14:49:10|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|30
1748962160000|2025-06-03 14:49:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|26
1748962170000|2025-06-03 14:49:30|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|2
1748962180000|2025-06-03 14:49:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|28
1748962190000|2025-06-03 14:49:50|||||||||5
1748962200000|2025-06-03 14:50:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|3
1748962210000|2025-06-03 14:50:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1748962220000|2025-06-03 14:50:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1748962230000|2025-06-03 14:50:30|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|35
1748962240000|2025-06-03 14:50:40|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|10
1748962250000|2025-06-03 14:50:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|8
1748962260000|2025-06-03 14:51:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|6
1748962270000|2025-06-03 14:51:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|15
1748962280000|2025-06-03 14:51:20|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|4
1748962290000|2025-06-03 14:51:30|||||||||3
1748962300000|2025-06-03 14:51:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|34
1748962310000|2025-06-03 14:51:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1748962320000|2025-06-03 14:52:00|548.5|547.9|548.6|548|548.6|548|548.3|547.7|17
1748962330000|2025-06-03 14:52:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1748962340000|2025-06-03 14:52:20|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|15
1748962360000|2025-06-03 14:52:40|||||||||5
1748962370000|2025-06-03 14:52:50|||||||||4
1748962380000|2025-06-03 14:53:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|19
1748962390000|2025-06-03 14:53:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1748962400000|2025-06-03 14:53:20|||||||||8
1748962410000|2025-06-03 14:53:30|549|548.4|549.2|548.6|549.2|548.6|548.9|548.3|37
1748962420000|2025-06-03 14:53:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|12
1748962430000|2025-06-03 14:53:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|9
1748962440000|2025-06-03 14:54:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|25
1748962450000|2025-06-03 14:54:10|||||||||5
1748962460000|2025-06-03 14:54:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|5
1748962470000|2025-06-03 14:54:30|||||||||19
1748962480000|2025-06-03 14:54:40|||||||||14
1748962490000|2025-06-03 14:54:50|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|5
1748962500000|2025-06-03 14:55:00|549.3|548.7|548.8|548.2|549.3|548.7|548.8|548.2|27
1748962510000|2025-06-03 14:55:10|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|14
1748962520000|2025-06-03 14:55:20|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|26
1748962530000|2025-06-03 14:55:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|2
1748962540000|2025-06-03 14:55:40|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|34
1748962550000|2025-06-03 14:55:50|||||||||7
1748962560000|2025-06-03 14:56:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|20
1748962570000|2025-06-03 14:56:10|548.9|548.3|548.8|548.2|549.1|548.5|548.8|548.2|11
1748962580000|2025-06-03 14:56:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1748962590000|2025-06-03 14:56:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748962600000|2025-06-03 14:56:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1748962610000|2025-06-03 14:56:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|22
1748962620000|2025-06-03 14:57:00|||||||||4
1748962630000|2025-06-03 14:57:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|9
1748962640000|2025-06-03 14:57:20|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|4
1748962650000|2025-06-03 14:57:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1748962680000|2025-06-03 14:58:00|||||||||23
1748962690000|2025-06-03 14:58:10|||||||||18
1748962700000|2025-06-03 14:58:20|548.6|548|548.7|548.1|548.8|548.2|548.6|548|23
1748962720000|2025-06-03 14:58:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1748962730000|2025-06-03 14:58:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|17
1748962740000|2025-06-03 14:59:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1748962750000|2025-06-03 14:59:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1748962760000|2025-06-03 14:59:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|54
1748962770000|2025-06-03 14:59:30|||||||||4
1748962790000|2025-06-03 14:59:50|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|3
1748962800000|2025-06-03 15:00:00|549|548.4|548.7|548.1|549|548.4|548.4|547.8|17
1748962810000|2025-06-03 15:00:10|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|16
1748962820000|2025-06-03 15:00:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|4
1748962830000|2025-06-03 15:00:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|29
1748962840000|2025-06-03 15:00:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|27
1748962850000|2025-06-03 15:00:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1748962860000|2025-06-03 15:01:00|548.6|548|548.6|548|548.7|548.1|548.6|548|21
1748962870000|2025-06-03 15:01:10|||||||||4
1748962880000|2025-06-03 15:01:20|548.7|548.1|548.6|548|548.8|548.2|548.6|548|10
1748962890000|2025-06-03 15:01:30|548.4|547.8|548.5|547.9|548.7|548.1|548.4|547.8|99
1748962900000|2025-06-03 15:01:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|3
1748962910000|2025-06-03 15:01:50|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|11
1748962920000|2025-06-03 15:02:00|548.7|548.1|548.5|547.9|548.7|548.1|548.4|547.8|15
1748962930000|2025-06-03 15:02:10|548.6|548|548.6|548|548.6|548|548.5|547.9|15
1748962950000|2025-06-03 15:02:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|17
1748962960000|2025-06-03 15:02:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|19
1748962970000|2025-06-03 15:02:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|8
1748962980000|2025-06-03 15:03:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|11
1748962990000|2025-06-03 15:03:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|21
1748963010000|2025-06-03 15:03:30|548.7|548.1|548.6|548|548.8|548.2|548.6|548|72
1748963020000|2025-06-03 15:03:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1748963040000|2025-06-03 15:04:00|||||||||1
1748963050000|2025-06-03 15:04:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|17
1748963060000|2025-06-03 15:04:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1748963070000|2025-06-03 15:04:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|7
1748963080000|2025-06-03 15:04:40|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|21
1748963090000|2025-06-03 15:04:50|||||||||5
1748963100000|2025-06-03 15:05:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|30
1748963110000|2025-06-03 15:05:10|||||||||4
1748963120000|2025-06-03 15:05:20|549.2|548.6|549.2|548.6|549.3|548.7|549.1|548.5|33
1748963130000|2025-06-03 15:05:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|12
1748963140000|2025-06-03 15:05:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|7
1748963160000|2025-06-03 15:06:00|||||||||7
1748963170000|2025-06-03 15:06:10|549.6|549|549.6|549|549.6|549|549.4|548.8|42
1748963180000|2025-06-03 15:06:20|||||||||3
1748963190000|2025-06-03 15:06:30|||||||||1
1748963200000|2025-06-03 15:06:40|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|13
1748963210000|2025-06-03 15:06:50|549.5|548.9|549.5|548.9|549.6|549|549.4|548.8|1
1748963220000|2025-06-03 15:07:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1748963230000|2025-06-03 15:07:10|||||||||18
1748963240000|2025-06-03 15:07:20|||||||||2
1748963250000|2025-06-03 15:07:30|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|7
1748963260000|2025-06-03 15:07:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|1
1748963270000|2025-06-03 15:07:50|||||||||1
1748963280000|2025-06-03 15:08:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1748963290000|2025-06-03 15:08:10|||||||||16
1748963300000|2025-06-03 15:08:20|||||||||24
1748963310000|2025-06-03 15:08:30|||||||||20
1748963320000|2025-06-03 15:08:40|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|18
1748963330000|2025-06-03 15:08:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1748963340000|2025-06-03 15:09:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1748963350000|2025-06-03 15:09:10|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|24
1748963370000|2025-06-03 15:09:30|||||||||3
1748963390000|2025-06-03 15:09:50|||||||||19
1748963400000|2025-06-03 15:10:00|||||||||4
1748963410000|2025-06-03 15:10:10|||||||||4
1748963420000|2025-06-03 15:10:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|13
1748963430000|2025-06-03 15:10:30|||||||||2
1748963440000|2025-06-03 15:10:40|||||||||3
1748963450000|2025-06-03 15:10:50|||||||||15
1748963460000|2025-06-03 15:11:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|35
1748963470000|2025-06-03 15:11:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|13
1748963480000|2025-06-03 15:11:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|15
1748963490000|2025-06-03 15:11:30|||||||||1
1748963500000|2025-06-03 15:11:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1748963520000|2025-06-03 15:12:00|||||||||9
1748963530000|2025-06-03 15:12:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1748963540000|2025-06-03 15:12:20|||||||||11
1748963550000|2025-06-03 15:12:30|||||||||3
1748963560000|2025-06-03 15:12:40|||||||||28
1748963570000|2025-06-03 15:12:50|||||||||3
1748963580000|2025-06-03 15:13:00|550|549.4|550|549.4|550|549.4|550|549.4|21
1748963590000|2025-06-03 15:13:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|13
1748963600000|2025-06-03 15:13:20|||||||||10
1748963610000|2025-06-03 15:13:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|15
1748963620000|2025-06-03 15:13:40|||||||||4
1748963630000|2025-06-03 15:13:50|||||||||6
1748963640000|2025-06-03 15:14:00|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|22
1748963650000|2025-06-03 15:14:10|||||||||3
1748963660000|2025-06-03 15:14:20|||||||||15
1748963670000|2025-06-03 15:14:30|||||||||2
1748963680000|2025-06-03 15:14:40|||||||||6
1748963690000|2025-06-03 15:14:50|550|549.4|550|549.4|550.1|549.5|549.8|549.2|15
1748963700000|2025-06-03 15:15:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|12
1748963710000|2025-06-03 15:15:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|6
1748963720000|2025-06-03 15:15:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|23
1748963730000|2025-06-03 15:15:30|||||||||12
1748963740000|2025-06-03 15:15:40|549.4|548.8|549.8|549.2|549.8|549.2|549.4|548.8|214
1748963750000|2025-06-03 15:15:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|13
1748963760000|2025-06-03 15:16:00|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|28
1748963770000|2025-06-03 15:16:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|30
1748963780000|2025-06-03 15:16:20|||||||||3
1748963790000|2025-06-03 15:16:30|549.9|549.3|550.3|549.7|550.3|549.7|549.9|549.3|237
1748963800000|2025-06-03 15:16:40|550.4|549.8|549.9|549.3|550.4|549.8|549.9|549.3|48
1748963810000|2025-06-03 15:16:50|550|549.4|550|549.4|550|549.4|549.9|549.3|3
1748963820000|2025-06-03 15:17:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|14
1748963830000|2025-06-03 15:17:10|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|26
1748963840000|2025-06-03 15:17:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1748963850000|2025-06-03 15:17:30|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|7
1748963860000|2025-06-03 15:17:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|18
1748963870000|2025-06-03 15:17:50|550.4|549.8|550.3|549.7|550.4|549.8|550.2|549.6|3
1748963880000|2025-06-03 15:18:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|22
1748963890000|2025-06-03 15:18:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|7
1748963900000|2025-06-03 15:18:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|10
1748963910000|2025-06-03 15:18:30|550.6|550|550.6|550|550.6|550|550.6|550|3
1748963920000|2025-06-03 15:18:40|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|3
1748963930000|2025-06-03 15:18:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|2
1748963940000|2025-06-03 15:19:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|15
1748963950000|2025-06-03 15:19:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1748963960000|2025-06-03 15:19:20|||||||||1
1748963970000|2025-06-03 15:19:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1748963980000|2025-06-03 15:19:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1748963990000|2025-06-03 15:19:50|||||||||1
1748964000000|2025-06-03 15:20:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|8
1748964010000|2025-06-03 15:20:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1748964020000|2025-06-03 15:20:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1748964030000|2025-06-03 15:20:30|||||||||1
1748964040000|2025-06-03 15:20:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|18
1748964050000|2025-06-03 15:20:50|||||||||1
1748964060000|2025-06-03 15:21:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|116
1748964070000|2025-06-03 15:21:10|||||||||8
1748964080000|2025-06-03 15:21:20|550.6|550|550.6|550|550.6|550|550.5|549.9|15
1748964090000|2025-06-03 15:21:30|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|8
1748964100000|2025-06-03 15:21:40|550.6|550|550.6|550|550.6|550|550.6|550|5
1748964110000|2025-06-03 15:21:50|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|0
1748964120000|2025-06-03 15:22:00|550.6|550|550.6|550|550.6|550|550.6|550|3
1748964130000|2025-06-03 15:22:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|6
1748964140000|2025-06-03 15:22:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|11
1748964150000|2025-06-03 15:22:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1748964170000|2025-06-03 15:22:50|||||||||7
1748964180000|2025-06-03 15:23:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1748964190000|2025-06-03 15:23:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1748964200000|2025-06-03 15:23:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1748964210000|2025-06-03 15:23:30|||||||||4
1748964220000|2025-06-03 15:23:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1748964230000|2025-06-03 15:23:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1748964240000|2025-06-03 15:24:00|||||||||9
1748964250000|2025-06-03 15:24:10|||||||||14
1748964270000|2025-06-03 15:24:30|||||||||1
1748964280000|2025-06-03 15:24:40|||||||||62
1748964290000|2025-06-03 15:24:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1748964300000|2025-06-03 15:25:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1748964310000|2025-06-03 15:25:10|||||||||1
1748964320000|2025-06-03 15:25:20|||||||||8
1748964340000|2025-06-03 15:25:40|||||||||1
1748964350000|2025-06-03 15:25:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|127
1748964360000|2025-06-03 15:26:00|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|47
1748964370000|2025-06-03 15:26:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|12
1748964380000|2025-06-03 15:26:20|||||||||12
1748964400000|2025-06-03 15:26:40|||||||||2
1748964410000|2025-06-03 15:26:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1748964420000|2025-06-03 15:27:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|3
1748964440000|2025-06-03 15:27:20|||||||||2
1748964450000|2025-06-03 15:27:30|||||||||1
1748964470000|2025-06-03 15:27:50|||||||||4
1748964480000|2025-06-03 15:28:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|32
1748964490000|2025-06-03 15:28:10|551|550.4|551|550.4|551.1|550.5|551|550.4|6
1748964500000|2025-06-03 15:28:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|5
1748964510000|2025-06-03 15:28:30|||||||||2
1748964520000|2025-06-03 15:28:40|551|550.4|550.8|550.2|551|550.4|550.8|550.2|1
1748964530000|2025-06-03 15:28:50|||||||||2
1748964540000|2025-06-03 15:29:00|||||||||4
1748964550000|2025-06-03 15:29:10|||||||||5
1748964560000|2025-06-03 15:29:20|||||||||6
1748964570000|2025-06-03 15:29:30|||||||||3
1748964580000|2025-06-03 15:29:40|||||||||11
1748964590000|2025-06-03 15:29:50|||||||||7
1748964600000|2025-06-03 15:30:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|29
1748964610000|2025-06-03 15:30:10|550.6|550|550.1|549.5|550.6|550|550.1|549.5|14
1748964620000|2025-06-03 15:30:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|15
1748964630000|2025-06-03 15:30:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|15
1748964640000|2025-06-03 15:30:40|||||||||4
1748964650000|2025-06-03 15:30:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|12
1748964660000|2025-06-03 15:31:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1748964670000|2025-06-03 15:31:10|||||||||17
1748964680000|2025-06-03 15:31:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|14
1748964690000|2025-06-03 15:31:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|66
1748964700000|2025-06-03 15:31:40|||||||||4
1748964710000|2025-06-03 15:31:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|30
1748964720000|2025-06-03 15:32:00|550.6|550|550.6|550|550.6|550|550.6|550|8
1748964730000|2025-06-03 15:32:10|||||||||5
1748964740000|2025-06-03 15:32:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|10
1748964750000|2025-06-03 15:32:30|||||||||2
1748964760000|2025-06-03 15:32:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|15
1748964770000|2025-06-03 15:32:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|1
1748964780000|2025-06-03 15:33:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|8
1748964790000|2025-06-03 15:33:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|10
1748964800000|2025-06-03 15:33:20|||||||||3
1748964810000|2025-06-03 15:33:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1748964830000|2025-06-03 15:33:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1748964840000|2025-06-03 15:34:00|||||||||2
1748964850000|2025-06-03 15:34:10|||||||||3
1748964860000|2025-06-03 15:34:20|||||||||6
1748964870000|2025-06-03 15:34:30|||||||||1
1748964880000|2025-06-03 15:34:40|||||||||1
1748964900000|2025-06-03 15:35:00|||||||||8
1748964910000|2025-06-03 15:35:10|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|13
1748964920000|2025-06-03 15:35:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|227
1748964930000|2025-06-03 15:35:30|||||||||6
1748964940000|2025-06-03 15:35:40|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|21
1748964950000|2025-06-03 15:35:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|420
1748964960000|2025-06-03 15:36:00|||||||||9
1748964970000|2025-06-03 15:36:10|549.6|549|549.6|549|549.6|549|549.6|549|40
1748964980000|2025-06-03 15:36:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|587
1748964990000|2025-06-03 15:36:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|33
1748965010000|2025-06-03 15:36:50|||||||||2
1748965020000|2025-06-03 15:37:00|||||||||3
1748965030000|2025-06-03 15:37:10|||||||||1
1748965040000|2025-06-03 15:37:20|||||||||52
1748965050000|2025-06-03 15:37:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|26
1748965060000|2025-06-03 15:37:40|||||||||24
1748965070000|2025-06-03 15:37:50|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|0
1748965080000|2025-06-03 15:38:00|||||||||49
1748965090000|2025-06-03 15:38:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1748965100000|2025-06-03 15:38:20|||||||||5
1748965110000|2025-06-03 15:38:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|17
1748965120000|2025-06-03 15:38:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1748965130000|2025-06-03 15:38:50|||||||||7
1748965150000|2025-06-03 15:39:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|14
1748965170000|2025-06-03 15:39:30|||||||||3
1748965180000|2025-06-03 15:39:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1748965190000|2025-06-03 15:39:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1748965200000|2025-06-03 15:40:00|550|549.4|550|549.4|550.1|549.5|550|549.4|63
1748965210000|2025-06-03 15:40:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|35
1748965220000|2025-06-03 15:40:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1748965230000|2025-06-03 15:40:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1748965240000|2025-06-03 15:40:40|||||||||3
1748965250000|2025-06-03 15:40:50|||||||||7
1748965260000|2025-06-03 15:41:00|||||||||1
1748965270000|2025-06-03 15:41:10|||||||||2
1748965280000|2025-06-03 15:41:20|||||||||2
1748965300000|2025-06-03 15:41:40|||||||||1
1748965310000|2025-06-03 15:41:50|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|35
1748965320000|2025-06-03 15:42:00|||||||||2
1748965330000|2025-06-03 15:42:10|||||||||3
1748965340000|2025-06-03 15:42:20|||||||||4
1748965350000|2025-06-03 15:42:30|||||||||3
1748965360000|2025-06-03 15:42:40|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|11
1748965370000|2025-06-03 15:42:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1748965380000|2025-06-03 15:43:00|549.6|549|549.1|548.5|549.6|549|549.1|548.5|52
1748965400000|2025-06-03 15:43:20|549|548.4|549.2|548.6|549.2|548.6|549|548.4|15
1748965410000|2025-06-03 15:43:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|5
1748965420000|2025-06-03 15:43:40|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|7
1748965430000|2025-06-03 15:43:50|||||||||1
1748965440000|2025-06-03 15:44:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1748965450000|2025-06-03 15:44:10|||||||||28
1748965460000|2025-06-03 15:44:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|7
1748965470000|2025-06-03 15:44:30|||||||||5
1748965480000|2025-06-03 15:44:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|14
1748965490000|2025-06-03 15:44:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|29
1748965500000|2025-06-03 15:45:00|||||||||3
1748965510000|2025-06-03 15:45:10|||||||||1
1748965540000|2025-06-03 15:45:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1748965550000|2025-06-03 15:45:50|||||||||16
1748965560000|2025-06-03 15:46:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|16
1748965570000|2025-06-03 15:46:10|549.6|549|549.6|549|549.7|549.1|549.6|549|3
1748965580000|2025-06-03 15:46:20|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|0
1748965590000|2025-06-03 15:46:30|||||||||18
1748965600000|2025-06-03 15:46:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1748965620000|2025-06-03 15:47:00|||||||||3
1748965630000|2025-06-03 15:47:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|18
1748965640000|2025-06-03 15:47:20|||||||||2
1748965650000|2025-06-03 15:47:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|11
1748965670000|2025-06-03 15:47:50|||||||||2
1748965680000|2025-06-03 15:48:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|1
1748965690000|2025-06-03 15:48:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|4
1748965700000|2025-06-03 15:48:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748965720000|2025-06-03 15:48:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1748965730000|2025-06-03 15:48:50|||||||||3
1748965740000|2025-06-03 15:49:00|||||||||5
1748965760000|2025-06-03 15:49:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1748965770000|2025-06-03 15:49:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1748965780000|2025-06-03 15:49:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|32
1748965790000|2025-06-03 15:49:50|||||||||2
1748965800000|2025-06-03 15:50:00|||||||||4
1748965810000|2025-06-03 15:50:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|6
1748965820000|2025-06-03 15:50:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1748965830000|2025-06-03 15:50:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|16
1748965840000|2025-06-03 15:50:40|||||||||9
1748965850000|2025-06-03 15:50:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748965860000|2025-06-03 15:51:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1748965870000|2025-06-03 15:51:10|||||||||1
1748965880000|2025-06-03 15:51:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1748965890000|2025-06-03 15:51:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|10
1748965900000|2025-06-03 15:51:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1748965910000|2025-06-03 15:51:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1748965920000|2025-06-03 15:52:00|549.6|549|549.6|549|549.7|549.1|549.6|549|2
1748965930000|2025-06-03 15:52:10|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|14
1748965940000|2025-06-03 15:52:20|||||||||2
1748965950000|2025-06-03 15:52:30|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|1
1748965960000|2025-06-03 15:52:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1748965970000|2025-06-03 15:52:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1748965980000|2025-06-03 15:53:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|5
1748965990000|2025-06-03 15:53:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|4
1748966000000|2025-06-03 15:53:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1748966010000|2025-06-03 15:53:30|||||||||1
1748966020000|2025-06-03 15:53:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1748966030000|2025-06-03 15:53:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1748966040000|2025-06-03 15:54:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|4
1748966050000|2025-06-03 15:54:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1748966060000|2025-06-03 15:54:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1748966070000|2025-06-03 15:54:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1748966080000|2025-06-03 15:54:40|||||||||3
1748966090000|2025-06-03 15:54:50|||||||||25
1748966100000|2025-06-03 15:55:00|||||||||8
1748966110000|2025-06-03 15:55:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1748966120000|2025-06-03 15:55:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1748966130000|2025-06-03 15:55:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1748966150000|2025-06-03 15:55:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1748966160000|2025-06-03 15:56:00|549.6|549|549.2|548.6|549.6|549|549.2|548.6|49
1748966190000|2025-06-03 15:56:30|549|548.4|548.7|548.1|549|548.4|548.7|548.1|50
1748966200000|2025-06-03 15:56:40|||||||||4
1748966210000|2025-06-03 15:56:50|||||||||1
1748966220000|2025-06-03 15:57:00|||||||||34
1748966230000|2025-06-03 15:57:10|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|17
1748966240000|2025-06-03 15:57:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|17
1748966250000|2025-06-03 15:57:30|||||||||1
1748966260000|2025-06-03 15:57:40|||||||||1
1748966270000|2025-06-03 15:57:50|||||||||1
1748966280000|2025-06-03 15:58:00|||||||||2
1748966300000|2025-06-03 15:58:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|26
1748966310000|2025-06-03 15:58:30|||||||||3
1748966320000|2025-06-03 15:58:40|||||||||1
1748966330000|2025-06-03 15:58:50|||||||||1
1748966340000|2025-06-03 15:59:00|||||||||11
1748966350000|2025-06-03 15:59:10|||||||||7
1748966360000|2025-06-03 15:59:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|6
1748966370000|2025-06-03 15:59:30|||||||||1
1748966380000|2025-06-03 15:59:40|||||||||1
1748966390000|2025-06-03 15:59:50|||||||||15
1748966400000|2025-06-03 16:00:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|9
1748966410000|2025-06-03 16:00:10|||||||||1
1748966420000|2025-06-03 16:00:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1748966440000|2025-06-03 16:00:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1748966450000|2025-06-03 16:00:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1748966460000|2025-06-03 16:01:00|||||||||10
1748966470000|2025-06-03 16:01:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1748966490000|2025-06-03 16:01:30|||||||||8
1748966500000|2025-06-03 16:01:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|13
1748966510000|2025-06-03 16:01:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748966520000|2025-06-03 16:02:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1748966530000|2025-06-03 16:02:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1748966540000|2025-06-03 16:02:20|548.2|547.6|548.4|547.8|548.5|547.9|548.2|547.6|5
1748966550000|2025-06-03 16:02:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|16
1748966560000|2025-06-03 16:02:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1748966580000|2025-06-03 16:03:00|||||||||3
1748966590000|2025-06-03 16:03:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1748966600000|2025-06-03 16:03:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|23
1748966620000|2025-06-03 16:03:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|8
1748966630000|2025-06-03 16:03:50|548.5|547.9|548.2|547.6|548.7|548.1|548.2|547.6|17
1748966640000|2025-06-03 16:04:00|||||||||30
1748966650000|2025-06-03 16:04:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|5
1748966670000|2025-06-03 16:04:30|||||||||3
1748966700000|2025-06-03 16:05:00|548.4|547.8|548|547.4|548.4|547.8|548|547.4|612
1748966710000|2025-06-03 16:05:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|54
1748966720000|2025-06-03 16:05:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1748966730000|2025-06-03 16:05:30|||||||||9
1748966740000|2025-06-03 16:05:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|5
1748966760000|2025-06-03 16:06:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|18
1748966780000|2025-06-03 16:06:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1748966790000|2025-06-03 16:06:30|||||||||3
1748966800000|2025-06-03 16:06:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|7
1748966810000|2025-06-03 16:06:50|||||||||1
1748966820000|2025-06-03 16:07:00|||||||||3
1748966840000|2025-06-03 16:07:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1748966870000|2025-06-03 16:07:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1748966880000|2025-06-03 16:08:00|548.6|548|548.6|548|548.6|548|548.6|548|2
1748966890000|2025-06-03 16:08:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1748966900000|2025-06-03 16:08:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1748966910000|2025-06-03 16:08:30|||||||||1
1748966920000|2025-06-03 16:08:40|||||||||2
1748966930000|2025-06-03 16:08:50|||||||||4
1748966940000|2025-06-03 16:09:00|548.4|547.8|548.5|547.9|548.5|547.9|548.2|547.6|18
1748966950000|2025-06-03 16:09:10|||||||||3
1748966960000|2025-06-03 16:09:20|||||||||3
1748966990000|2025-06-03 16:09:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|7
1748967000000|2025-06-03 16:10:00|||||||||5
1748967010000|2025-06-03 16:10:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|6
1748967020000|2025-06-03 16:10:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1748967030000|2025-06-03 16:10:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|15
1748967040000|2025-06-03 16:10:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|7
1748967050000|2025-06-03 16:10:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1748967060000|2025-06-03 16:11:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|5
1748967070000|2025-06-03 16:11:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|7
1748967080000|2025-06-03 16:11:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|21
1748967090000|2025-06-03 16:11:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|2
1748967100000|2025-06-03 16:11:40|||||||||6
1748967120000|2025-06-03 16:12:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|13
1748967130000|2025-06-03 16:12:10|||||||||2
1748967140000|2025-06-03 16:12:20|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|4
1748967150000|2025-06-03 16:12:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1748967160000|2025-06-03 16:12:40|||||||||4
1748967170000|2025-06-03 16:12:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1748967180000|2025-06-03 16:13:00|||||||||2
1748967190000|2025-06-03 16:13:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1748967200000|2025-06-03 16:13:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|11
1748967210000|2025-06-03 16:13:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1748967220000|2025-06-03 16:13:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1748967230000|2025-06-03 16:13:50|||||||||7
1748967240000|2025-06-03 16:14:00|548.3|547.7|548.3|547.7|548.4|547.8|548.2|547.6|1
1748967250000|2025-06-03 16:14:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1748967260000|2025-06-03 16:14:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1748967270000|2025-06-03 16:14:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1748967280000|2025-06-03 16:14:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1748967290000|2025-06-03 16:14:50|||||||||8
1748967300000|2025-06-03 16:15:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|6
1748967310000|2025-06-03 16:15:10|||||||||2
1748967320000|2025-06-03 16:15:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1748967340000|2025-06-03 16:15:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1748967350000|2025-06-03 16:15:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1748967360000|2025-06-03 16:16:00|548.9|548.3|548.5|547.9|548.9|548.3|548.5|547.9|96
1748967370000|2025-06-03 16:16:10|548.6|548|548.6|548|548.6|548|548.6|548|2
1748967380000|2025-06-03 16:16:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1748967390000|2025-06-03 16:16:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|3
1748967400000|2025-06-03 16:16:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1748967420000|2025-06-03 16:17:00|||||||||7
1748967430000|2025-06-03 16:17:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1748967450000|2025-06-03 16:17:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|12
1748967460000|2025-06-03 16:17:40|||||||||1
1748967470000|2025-06-03 16:17:50|||||||||2
1748967480000|2025-06-03 16:18:00|548.6|548|548.6|548|548.6|548|548.6|548|9
1748967490000|2025-06-03 16:18:10|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|9
1748967500000|2025-06-03 16:18:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1748967520000|2025-06-03 16:18:40|||||||||7
1748967530000|2025-06-03 16:18:50|||||||||1
1748967540000|2025-06-03 16:19:00|||||||||5
1748967550000|2025-06-03 16:19:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748967570000|2025-06-03 16:19:30|||||||||1
1748967580000|2025-06-03 16:19:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|20
1748967590000|2025-06-03 16:19:50|||||||||2
1748967600000|2025-06-03 16:20:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1748967610000|2025-06-03 16:20:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|1
1748967620000|2025-06-03 16:20:20|||||||||3
1748967630000|2025-06-03 16:20:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1748967640000|2025-06-03 16:20:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1748967650000|2025-06-03 16:20:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|3
1748967660000|2025-06-03 16:21:00|548.6|548|548.6|548|548.6|548|548.6|548|6
1748967670000|2025-06-03 16:21:10|||||||||2
1748967680000|2025-06-03 16:21:20|||||||||1
1748967690000|2025-06-03 16:21:30|||||||||9
1748967700000|2025-06-03 16:21:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|19
1748967710000|2025-06-03 16:21:50|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|7
1748967720000|2025-06-03 16:22:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1748967730000|2025-06-03 16:22:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748967750000|2025-06-03 16:22:30|||||||||32
1748967760000|2025-06-03 16:22:40|||||||||1
1748967770000|2025-06-03 16:22:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1748967780000|2025-06-03 16:23:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1748967800000|2025-06-03 16:23:20|||||||||1
1748967810000|2025-06-03 16:23:30|||||||||1
1748967820000|2025-06-03 16:23:40|549|548.4|549|548.4|549|548.4|549|548.4|18
1748967830000|2025-06-03 16:23:50|||||||||4
1748967840000|2025-06-03 16:24:00|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|21
1748967850000|2025-06-03 16:24:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|2
1748967860000|2025-06-03 16:24:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1748967870000|2025-06-03 16:24:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|19
1748967880000|2025-06-03 16:24:40|||||||||2
1748967890000|2025-06-03 16:24:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1748967900000|2025-06-03 16:25:00|549|548.4|549|548.4|549|548.4|549|548.4|10
1748967910000|2025-06-03 16:25:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1748967940000|2025-06-03 16:25:40|||||||||1
1748967950000|2025-06-03 16:25:50|||||||||10
1748967960000|2025-06-03 16:26:00|549|548.4|549|548.4|549|548.4|549|548.4|1
1748967970000|2025-06-03 16:26:10|||||||||4
1748967990000|2025-06-03 16:26:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1748968000000|2025-06-03 16:26:40|549|548.4|549|548.4|549.1|548.5|549|548.4|2
1748968010000|2025-06-03 16:26:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1748968020000|2025-06-03 16:27:00|||||||||10
1748968030000|2025-06-03 16:27:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1748968040000|2025-06-03 16:27:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|4
1748968050000|2025-06-03 16:27:30|||||||||3
1748968060000|2025-06-03 16:27:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1748968070000|2025-06-03 16:27:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1748968080000|2025-06-03 16:28:00|||||||||3
1748968110000|2025-06-03 16:28:30|||||||||1
1748968120000|2025-06-03 16:28:40|||||||||8
1748968130000|2025-06-03 16:28:50|||||||||13
1748968140000|2025-06-03 16:29:00|549|548.4|549|548.4|549|548.4|549|548.4|5
1748968150000|2025-06-03 16:29:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|6
1748968160000|2025-06-03 16:29:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1748968170000|2025-06-03 16:29:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1748968180000|2025-06-03 16:29:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|13
1748968190000|2025-06-03 16:29:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|4
1748968200000|2025-06-03 16:30:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|23
1748968210000|2025-06-03 16:30:10|||||||||1
1748968220000|2025-06-03 16:30:20|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|23
1748968230000|2025-06-03 16:30:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|25
1748968240000|2025-06-03 16:30:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1748968250000|2025-06-03 16:30:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1748968260000|2025-06-03 16:31:00|549|548.4|549|548.4|549|548.4|549|548.4|4
1748968270000|2025-06-03 16:31:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1748968280000|2025-06-03 16:31:20|548.6|548|548.6|548|548.6|548|548.6|548|6
1748968290000|2025-06-03 16:31:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|84
1748968300000|2025-06-03 16:31:40|||||||||6
1748968310000|2025-06-03 16:31:50|||||||||5
1748968320000|2025-06-03 16:32:00|||||||||2
1748968340000|2025-06-03 16:32:20|||||||||1
1748968350000|2025-06-03 16:32:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|52
1748968370000|2025-06-03 16:32:50|||||||||32
1748968380000|2025-06-03 16:33:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1748968390000|2025-06-03 16:33:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|15
1748968400000|2025-06-03 16:33:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1748968410000|2025-06-03 16:33:30|||||||||4
1748968420000|2025-06-03 16:33:40|||||||||1
1748968430000|2025-06-03 16:33:50|||||||||20
1748968450000|2025-06-03 16:34:10|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|10
1748968460000|2025-06-03 16:34:20|||||||||5
1748968470000|2025-06-03 16:34:30|547.9|547.3|547.8|547.2|547.9|547.3|547.6|547|46
1748968480000|2025-06-03 16:34:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1748968490000|2025-06-03 16:34:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|116
1748968500000|2025-06-03 16:35:00|||||||||14
1748968510000|2025-06-03 16:35:10|||||||||2
1748968520000|2025-06-03 16:35:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1748968530000|2025-06-03 16:35:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1748968540000|2025-06-03 16:35:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1748968550000|2025-06-03 16:35:50|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|1
1748968560000|2025-06-03 16:36:00|547.3|546.7|547.3|546.7|547.4|546.8|547.2|546.6|14
1748968570000|2025-06-03 16:36:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1748968580000|2025-06-03 16:36:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1748968590000|2025-06-03 16:36:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|34
1748968600000|2025-06-03 16:36:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|9
1748968620000|2025-06-03 16:37:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|4
1748968640000|2025-06-03 16:37:20|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|1
1748968660000|2025-06-03 16:37:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|11
1748968670000|2025-06-03 16:37:50|||||||||3
1748968680000|2025-06-03 16:38:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|13
1748968690000|2025-06-03 16:38:10|||||||||2
1748968710000|2025-06-03 16:38:30|||||||||2
1748968740000|2025-06-03 16:39:00|||||||||3
1748968750000|2025-06-03 16:39:10|||||||||1
1748968760000|2025-06-03 16:39:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|11
1748968770000|2025-06-03 16:39:30|||||||||2
1748968780000|2025-06-03 16:39:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1748968790000|2025-06-03 16:39:50|||||||||10
1748968800000|2025-06-03 16:40:00|546.9|546.3|546.9|546.3|547.1|546.5|546.9|546.3|8
1748968810000|2025-06-03 16:40:10|547|546.4|547|546.4|547.2|546.6|546.9|546.3|9
1748968820000|2025-06-03 16:40:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748968830000|2025-06-03 16:40:30|||||||||4
1748968840000|2025-06-03 16:40:40|||||||||72
1748968850000|2025-06-03 16:40:50|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|122
1748968860000|2025-06-03 16:41:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1748968870000|2025-06-03 16:41:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1748968880000|2025-06-03 16:41:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1748968890000|2025-06-03 16:41:30|||||||||1
1748968900000|2025-06-03 16:41:40|||||||||7
1748968910000|2025-06-03 16:41:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1748968920000|2025-06-03 16:42:00|||||||||11
1748968930000|2025-06-03 16:42:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|38
1748968940000|2025-06-03 16:42:20|||||||||1
1748968950000|2025-06-03 16:42:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1748968960000|2025-06-03 16:42:40|||||||||1
1748968970000|2025-06-03 16:42:50|||||||||1
1748968980000|2025-06-03 16:43:00|||||||||1
1748968990000|2025-06-03 16:43:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1748969000000|2025-06-03 16:43:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|2
1748969010000|2025-06-03 16:43:30|||||||||2
1748969020000|2025-06-03 16:43:40|||||||||3
1748969030000|2025-06-03 16:43:50|||||||||1
1748969040000|2025-06-03 16:44:00|||||||||6
1748969050000|2025-06-03 16:44:10|||||||||3
1748969070000|2025-06-03 16:44:30|||||||||1
1748969080000|2025-06-03 16:44:40|||||||||4
1748969090000|2025-06-03 16:44:50|||||||||1
1748969100000|2025-06-03 16:45:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|22
1748969110000|2025-06-03 16:45:10|||||||||2
1748969120000|2025-06-03 16:45:20|||||||||4
1748969140000|2025-06-03 16:45:40|||||||||2
1748969150000|2025-06-03 16:45:50|||||||||3
1748969160000|2025-06-03 16:46:00|||||||||10
1748969170000|2025-06-03 16:46:10|||||||||7
1748969180000|2025-06-03 16:46:20|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|10
1748969190000|2025-06-03 16:46:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1748969200000|2025-06-03 16:46:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|8
1748969220000|2025-06-03 16:47:00|||||||||4
1748969230000|2025-06-03 16:47:10|||||||||5
1748969240000|2025-06-03 16:47:20|||||||||3
1748969250000|2025-06-03 16:47:30|||||||||1
1748969260000|2025-06-03 16:47:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1748969270000|2025-06-03 16:47:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|12
1748969280000|2025-06-03 16:48:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1748969290000|2025-06-03 16:48:10|546.6|546|546.6|546|546.7|546.1|546.6|546|1
1748969300000|2025-06-03 16:48:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1748969310000|2025-06-03 16:48:30|546.6|546|546.6|546|546.6|546|546.6|546|4
1748969320000|2025-06-03 16:48:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1748969340000|2025-06-03 16:49:00|||||||||5
1748969350000|2025-06-03 16:49:10|||||||||2
1748969360000|2025-06-03 16:49:20|||||||||3
1748969370000|2025-06-03 16:49:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1748969390000|2025-06-03 16:49:50|||||||||4
1748969400000|2025-06-03 16:50:00|||||||||4
1748969410000|2025-06-03 16:50:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1748969420000|2025-06-03 16:50:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1748969430000|2025-06-03 16:50:30|||||||||1
1748969440000|2025-06-03 16:50:40|||||||||5
1748969450000|2025-06-03 16:50:50|||||||||5
1748969460000|2025-06-03 16:51:00|||||||||1
1748969470000|2025-06-03 16:51:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1748969500000|2025-06-03 16:51:40|||||||||1
1748969520000|2025-06-03 16:52:00|||||||||5
1748969530000|2025-06-03 16:52:10|||||||||7
1748969540000|2025-06-03 16:52:20|||||||||3
1748969550000|2025-06-03 16:52:30|||||||||5
1748969560000|2025-06-03 16:52:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1748969580000|2025-06-03 16:53:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1748969590000|2025-06-03 16:53:10|||||||||1
1748969600000|2025-06-03 16:53:20|||||||||3
1748969620000|2025-06-03 16:53:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|14
1748969630000|2025-06-03 16:53:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|49
1748969640000|2025-06-03 16:54:00|546.5|545.9|546.7|546.1|546.7|546.1|546.4|545.8|51
1748969650000|2025-06-03 16:54:10|||||||||1
1748969680000|2025-06-03 16:54:40|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|14
1748969690000|2025-06-03 16:54:50|||||||||3
1748969700000|2025-06-03 16:55:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|5
1748969710000|2025-06-03 16:55:10|||||||||2
1748969720000|2025-06-03 16:55:20|||||||||9
1748969730000|2025-06-03 16:55:30|||||||||1
1748969750000|2025-06-03 16:55:50|||||||||4
1748969760000|2025-06-03 16:56:00|||||||||2
1748969770000|2025-06-03 16:56:10|||||||||2
1748969790000|2025-06-03 16:56:30|||||||||1
1748969800000|2025-06-03 16:56:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1748969810000|2025-06-03 16:56:50|||||||||6
1748969820000|2025-06-03 16:57:00|||||||||9
1748969850000|2025-06-03 16:57:30|||||||||1
1748969880000|2025-06-03 16:58:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|26
1748969890000|2025-06-03 16:58:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1748969900000|2025-06-03 16:58:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|13
1748969910000|2025-06-03 16:58:30|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|7
1748969930000|2025-06-03 16:58:50|||||||||9
1748969940000|2025-06-03 16:59:00|||||||||3
1748969950000|2025-06-03 16:59:10|||||||||1
1748969960000|2025-06-03 16:59:20|||||||||1
1748969980000|2025-06-03 16:59:40|546.6|546|546.3|545.7|546.6|546|546.3|545.7|9
1748969990000|2025-06-03 16:59:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|24
1748970000000|2025-06-03 17:00:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|23
1748970010000|2025-06-03 17:00:10|||||||||1
1748970020000|2025-06-03 17:00:20|||||||||2
1748970030000|2025-06-03 17:00:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|3
1748970040000|2025-06-03 17:00:40|||||||||15
1748970050000|2025-06-03 17:00:50|||||||||9
1748970060000|2025-06-03 17:01:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1748970070000|2025-06-03 17:01:10|||||||||1
1748970090000|2025-06-03 17:01:30|||||||||4
1748970100000|2025-06-03 17:01:40|||||||||1
1748970120000|2025-06-03 17:02:00|||||||||3
1748970130000|2025-06-03 17:02:10|||||||||1
1748970140000|2025-06-03 17:02:20|||||||||1
1748970150000|2025-06-03 17:02:30|||||||||6
1748970160000|2025-06-03 17:02:40|||||||||5
1748970180000|2025-06-03 17:03:00|||||||||2
1748970190000|2025-06-03 17:03:10|||||||||2
1748970200000|2025-06-03 17:03:20|||||||||1
1748970220000|2025-06-03 17:03:40|||||||||1
1748970230000|2025-06-03 17:03:50|||||||||1
1748970240000|2025-06-03 17:04:00|||||||||16
1748970250000|2025-06-03 17:04:10|546|545.4|546.2|545.6|546.2|545.6|546|545.4|9
1748970270000|2025-06-03 17:04:30|||||||||1
1748970280000|2025-06-03 17:04:40|||||||||11
1748970300000|2025-06-03 17:05:00|||||||||1
1748970310000|2025-06-03 17:05:10|||||||||1
1748970330000|2025-06-03 17:05:30|||||||||3
1748970340000|2025-06-03 17:05:40|||||||||1
1748970350000|2025-06-03 17:05:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|23
1748970360000|2025-06-03 17:06:00|||||||||3
1748970370000|2025-06-03 17:06:10|||||||||9
1748970380000|2025-06-03 17:06:20|||||||||8
1748970390000|2025-06-03 17:06:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1748970400000|2025-06-03 17:06:40|||||||||2
1748970410000|2025-06-03 17:06:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|13
1748970420000|2025-06-03 17:07:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|13
1748970440000|2025-06-03 17:07:20|||||||||3
1748970450000|2025-06-03 17:07:30|||||||||9
1748970460000|2025-06-03 17:07:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|7
1748970470000|2025-06-03 17:07:50|||||||||3
1748970480000|2025-06-03 17:08:00|||||||||7
1748970500000|2025-06-03 17:08:20|||||||||1
1748970510000|2025-06-03 17:08:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|19
1748970520000|2025-06-03 17:08:40|||||||||2
1748970540000|2025-06-03 17:09:00|545.5|544.9|545.6|545|545.7|545.1|545.4|544.8|18
1748970550000|2025-06-03 17:09:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1748970560000|2025-06-03 17:09:20|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|7
1748970570000|2025-06-03 17:09:30|||||||||12
1748970580000|2025-06-03 17:09:40|||||||||2
1748970600000|2025-06-03 17:10:00|||||||||1
1748970610000|2025-06-03 17:10:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|15
1748970620000|2025-06-03 17:10:20|||||||||2
1748970640000|2025-06-03 17:10:40|||||||||2
1748970650000|2025-06-03 17:10:50|||||||||2
1748970660000|2025-06-03 17:11:00|||||||||4
1748970670000|2025-06-03 17:11:10|||||||||2
1748970690000|2025-06-03 17:11:30|||||||||1
1748970700000|2025-06-03 17:11:40|||||||||1
1748970710000|2025-06-03 17:11:50|||||||||12
1748970720000|2025-06-03 17:12:00|||||||||4
1748970740000|2025-06-03 17:12:20|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|16
1748970750000|2025-06-03 17:12:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1748970760000|2025-06-03 17:12:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|15
1748970770000|2025-06-03 17:12:50|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|20
1748970780000|2025-06-03 17:13:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|5
1748970810000|2025-06-03 17:13:30|||||||||5
1748970830000|2025-06-03 17:13:50|||||||||6
1748970850000|2025-06-03 17:14:10|||||||||9
1748970860000|2025-06-03 17:14:20|||||||||3
1748970870000|2025-06-03 17:14:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|4
1748970880000|2025-06-03 17:14:40|||||||||2
1748970890000|2025-06-03 17:14:50|||||||||1
1748970900000|2025-06-03 17:15:00|||||||||1
1748970910000|2025-06-03 17:15:10|||||||||2
1748970930000|2025-06-03 17:15:30|||||||||1
1748970940000|2025-06-03 17:15:40|||||||||5
1748970960000|2025-06-03 17:16:00|||||||||2
1748970970000|2025-06-03 17:16:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|5
1748970980000|2025-06-03 17:16:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1748971000000|2025-06-03 17:16:40|||||||||1
1748971020000|2025-06-03 17:17:00|||||||||2
1748971030000|2025-06-03 17:17:10|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|9
1748971040000|2025-06-03 17:17:20|||||||||2
1748971050000|2025-06-03 17:17:30|||||||||1
1748971060000|2025-06-03 17:17:40|||||||||4
1748971080000|2025-06-03 17:18:00|||||||||1
1748971090000|2025-06-03 17:18:10|||||||||2
1748971100000|2025-06-03 17:18:20|||||||||3
1748971110000|2025-06-03 17:18:30|||||||||1
1748971120000|2025-06-03 17:18:40|||||||||1
1748971130000|2025-06-03 17:18:50|||||||||3
1748971140000|2025-06-03 17:19:00|||||||||2
1748971150000|2025-06-03 17:19:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|8
1748971160000|2025-06-03 17:19:20|||||||||4
1748971180000|2025-06-03 17:19:40|||||||||10
1748971200000|2025-06-03 17:20:00|||||||||2
1748971210000|2025-06-03 17:20:10|||||||||20
1748971220000|2025-06-03 17:20:20|545.6|545|545.6|545|545.6|545|545.6|545|6
1748971230000|2025-06-03 17:20:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1748971240000|2025-06-03 17:20:40|||||||||6
1748971250000|2025-06-03 17:20:50|||||||||1
1748971260000|2025-06-03 17:21:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1748971300000|2025-06-03 17:21:40|||||||||2
1748971320000|2025-06-03 17:22:00|||||||||2
1748971330000|2025-06-03 17:22:10|||||||||2
1748971340000|2025-06-03 17:22:20|||||||||6
1748971350000|2025-06-03 17:22:30|||||||||2
1748971370000|2025-06-03 17:22:50|||||||||8
1748971380000|2025-06-03 17:23:00|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|18
1748971400000|2025-06-03 17:23:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1748971410000|2025-06-03 17:23:30|||||||||4
1748971420000|2025-06-03 17:23:40|||||||||3
1748971430000|2025-06-03 17:23:50|||||||||35
1748971440000|2025-06-03 17:24:00|||||||||3
1748971460000|2025-06-03 17:24:20|||||||||2
1748971480000|2025-06-03 17:24:40|||||||||2
1748971490000|2025-06-03 17:24:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1748971500000|2025-06-03 17:25:00|||||||||2
1748971520000|2025-06-03 17:25:20|||||||||7
1748971530000|2025-06-03 17:25:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1748971540000|2025-06-03 17:25:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1748971550000|2025-06-03 17:25:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|26
1748971560000|2025-06-03 17:26:00|||||||||1
1748971570000|2025-06-03 17:26:10|||||||||3
1748971590000|2025-06-03 17:26:30|546|545.4|546|545.4|546|545.4|546|545.4|12
1748971600000|2025-06-03 17:26:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1748971610000|2025-06-03 17:26:50|||||||||9
1748971650000|2025-06-03 17:27:30|||||||||2
1748971670000|2025-06-03 17:27:50|||||||||2
1748971680000|2025-06-03 17:28:00|||||||||6
1748971690000|2025-06-03 17:28:10|||||||||4
1748971700000|2025-06-03 17:28:20|||||||||1
1748971740000|2025-06-03 17:29:00|||||||||1
1748971760000|2025-06-03 17:29:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|3
1748971780000|2025-06-03 17:29:40|||||||||13
1748971790000|2025-06-03 17:29:50|||||||||2
1748971800000|2025-06-03 17:30:00|||||||||13
1748971810000|2025-06-03 17:30:10|||||||||1
1748971820000|2025-06-03 17:30:20|||||||||4
1748971840000|2025-06-03 17:30:40|||||||||2
1748971850000|2025-06-03 17:30:50|||||||||4
1748971860000|2025-06-03 17:31:00|545.9|545.3|545.3|544.7|545.9|545.3|545.2|544.6|34
1748971870000|2025-06-03 17:31:10|||||||||3
1748971880000|2025-06-03 17:31:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1748971890000|2025-06-03 17:31:30|||||||||2
1748971900000|2025-06-03 17:31:40|||||||||2
1748971910000|2025-06-03 17:31:50|||||||||4
1748971920000|2025-06-03 17:32:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|36
1748971950000|2025-06-03 17:32:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|11
1748971960000|2025-06-03 17:32:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|4
1748971970000|2025-06-03 17:32:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1748971980000|2025-06-03 17:33:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|7
1748971990000|2025-06-03 17:33:10|545|544.4|545.2|544.6|545.2|544.6|544.9|544.3|3
1748972000000|2025-06-03 17:33:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1748972010000|2025-06-03 17:33:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1748972020000|2025-06-03 17:33:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1748972030000|2025-06-03 17:33:50|545.1|544.5|544.9|544.3|545.2|544.6|544.9|544.3|56
1748972040000|2025-06-03 17:34:00|||||||||16
1748972050000|2025-06-03 17:34:10|||||||||7
1748972060000|2025-06-03 17:34:20|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|8
1748972070000|2025-06-03 17:34:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1748972080000|2025-06-03 17:34:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|8
1748972090000|2025-06-03 17:34:50|545.1|544.5|545.3|544.7|545.5|544.9|545.1|544.5|485
1748972100000|2025-06-03 17:35:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1748972120000|2025-06-03 17:35:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|15
1748972130000|2025-06-03 17:35:30|||||||||2
1748972160000|2025-06-03 17:36:00|||||||||1
1748972190000|2025-06-03 17:36:30|||||||||3
1748972220000|2025-06-03 17:37:00|||||||||2
1748972250000|2025-06-03 17:37:30|||||||||2
1748972260000|2025-06-03 17:37:40|||||||||6
1748972280000|2025-06-03 17:38:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1748972290000|2025-06-03 17:38:10|||||||||1
1748972300000|2025-06-03 17:38:20|||||||||7
1748972310000|2025-06-03 17:38:30|||||||||1
1748972330000|2025-06-03 17:38:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|32
1748972340000|2025-06-03 17:39:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|11
1748972350000|2025-06-03 17:39:10|||||||||1
1748972360000|2025-06-03 17:39:20|||||||||29
1748972370000|2025-06-03 17:39:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|28
1748972380000|2025-06-03 17:39:40|545|544.4|545.2|544.6|545.2|544.6|544.9|544.3|12
1748972390000|2025-06-03 17:39:50|545|544.4|545|544.4|545|544.4|545|544.4|3
1748972400000|2025-06-03 17:40:00|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|2
1748972410000|2025-06-03 17:40:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1748972420000|2025-06-03 17:40:20|||||||||12
1748972430000|2025-06-03 17:40:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|9
1748972440000|2025-06-03 17:40:40|||||||||2
1748972470000|2025-06-03 17:41:10|||||||||1
1748972480000|2025-06-03 17:41:20|||||||||3
1748972500000|2025-06-03 17:41:40|||||||||2
1748972520000|2025-06-03 17:42:00|||||||||5
1748972530000|2025-06-03 17:42:10|||||||||7
1748972550000|2025-06-03 17:42:30|||||||||10
1748972560000|2025-06-03 17:42:40|||||||||1
1748972580000|2025-06-03 17:43:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1748972590000|2025-06-03 17:43:10|||||||||4
1748972600000|2025-06-03 17:43:20|||||||||52
1748972610000|2025-06-03 17:43:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1748972620000|2025-06-03 17:43:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1748972630000|2025-06-03 17:43:50|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|16
1748972640000|2025-06-03 17:44:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|12
1748972650000|2025-06-03 17:44:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|12
1748972660000|2025-06-03 17:44:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1748972670000|2025-06-03 17:44:30|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|12
1748972680000|2025-06-03 17:44:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1748972710000|2025-06-03 17:45:10|||||||||2
1748972720000|2025-06-03 17:45:20|||||||||2
1748972730000|2025-06-03 17:45:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1748972740000|2025-06-03 17:45:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1748972750000|2025-06-03 17:45:50|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|24
1748972760000|2025-06-03 17:46:00|||||||||6
1748972770000|2025-06-03 17:46:10|||||||||2
1748972780000|2025-06-03 17:46:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1748972800000|2025-06-03 17:46:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|16
1748972810000|2025-06-03 17:46:50|||||||||35
1748972820000|2025-06-03 17:47:00|||||||||6
1748972830000|2025-06-03 17:47:10|||||||||1
1748972860000|2025-06-03 17:47:40|||||||||2
1748972870000|2025-06-03 17:47:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|16
1748972880000|2025-06-03 17:48:00|||||||||6
1748972890000|2025-06-03 17:48:10|||||||||8
1748972910000|2025-06-03 17:48:30|||||||||12
1748972930000|2025-06-03 17:48:50|||||||||1
1748972950000|2025-06-03 17:49:10|||||||||1
1748972980000|2025-06-03 17:49:40|||||||||4
1748973000000|2025-06-03 17:50:00|||||||||6
1748973040000|2025-06-03 17:50:40|||||||||1
1748973060000|2025-06-03 17:51:00|||||||||6
1748973070000|2025-06-03 17:51:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|10
1748973080000|2025-06-03 17:51:20|||||||||15
1748973100000|2025-06-03 17:51:40|||||||||2
1748973110000|2025-06-03 17:51:50|||||||||4
1748973130000|2025-06-03 17:52:10|||||||||1
1748973160000|2025-06-03 17:52:40|||||||||5
1748973170000|2025-06-03 17:52:50|||||||||2
1748973190000|2025-06-03 17:53:10|||||||||1
1748973200000|2025-06-03 17:53:20|||||||||52
1748973210000|2025-06-03 17:53:30|||||||||1
1748973240000|2025-06-03 17:54:00|||||||||3
1748973250000|2025-06-03 17:54:10|||||||||5
1748973260000|2025-06-03 17:54:20|||||||||5
1748973270000|2025-06-03 17:54:30|||||||||2
1748973280000|2025-06-03 17:54:40|||||||||1
1748973290000|2025-06-03 17:54:50|||||||||9
1748973300000|2025-06-03 17:55:00|||||||||3
1748973310000|2025-06-03 17:55:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|22
1748973320000|2025-06-03 17:55:20|545|544.4|545|544.4|545|544.4|545|544.4|32
1748973330000|2025-06-03 17:55:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1748973340000|2025-06-03 17:55:40|||||||||2
1748973350000|2025-06-03 17:55:50|||||||||10
1748973370000|2025-06-03 17:56:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|11
1748973380000|2025-06-03 17:56:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1748973400000|2025-06-03 17:56:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|37
1748973420000|2025-06-03 17:57:00|||||||||2
1748973430000|2025-06-03 17:57:10|||||||||25
1748973440000|2025-06-03 17:57:20|||||||||1
1748973450000|2025-06-03 17:57:30|||||||||17
1748973460000|2025-06-03 17:57:40|||||||||2
1748973470000|2025-06-03 17:57:50|||||||||1
1748973480000|2025-06-03 17:58:00|||||||||2
1748973490000|2025-06-03 17:58:10|||||||||6
1748973510000|2025-06-03 17:58:30|||||||||16
1748973530000|2025-06-03 17:58:50|||||||||2
1748973540000|2025-06-03 17:59:00|||||||||11
1748973550000|2025-06-03 17:59:10|||||||||9
1748973560000|2025-06-03 17:59:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|22
1748973570000|2025-06-03 17:59:30|||||||||2
1748973590000|2025-06-03 17:59:50|||||||||3
1748973600000|2025-06-03 18:00:00|||||||||12
1748973610000|2025-06-03 18:00:10|||||||||8
1748973620000|2025-06-03 18:00:20|||||||||2
1748973630000|2025-06-03 18:00:30|||||||||2
1748973640000|2025-06-03 18:00:40|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|5
1748973650000|2025-06-03 18:00:50|||||||||2
1748973660000|2025-06-03 18:01:00|||||||||3
1748973670000|2025-06-03 18:01:10|||||||||33
1748973680000|2025-06-03 18:01:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1748973690000|2025-06-03 18:01:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1748973700000|2025-06-03 18:01:40|||||||||3
1748973710000|2025-06-03 18:01:50|||||||||5
1748973720000|2025-06-03 18:02:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|15
1748973730000|2025-06-03 18:02:10|||||||||6
1748973740000|2025-06-03 18:02:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748973750000|2025-06-03 18:02:30|||||||||4
1748973760000|2025-06-03 18:02:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|12
1748973770000|2025-06-03 18:02:50|||||||||13
1748973780000|2025-06-03 18:03:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|11
1748973800000|2025-06-03 18:03:20|544.6|544|544.6|544|544.7|544.1|544.6|544|4
1748973810000|2025-06-03 18:03:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|7
1748973820000|2025-06-03 18:03:40|||||||||6
1748973830000|2025-06-03 18:03:50|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|16
1748973840000|2025-06-03 18:04:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|26
1748973850000|2025-06-03 18:04:10|||||||||1
1748973860000|2025-06-03 18:04:20|||||||||3
1748973870000|2025-06-03 18:04:30|||||||||4
1748973880000|2025-06-03 18:04:40|||||||||5
1748973890000|2025-06-03 18:04:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|148
1748973900000|2025-06-03 18:05:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|38
1748973910000|2025-06-03 18:05:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|90
1748973920000|2025-06-03 18:05:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|14
1748973930000|2025-06-03 18:05:30|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|70
1748973940000|2025-06-03 18:05:40|||||||||16
1748973950000|2025-06-03 18:05:50|||||||||6
1748973960000|2025-06-03 18:06:00|545.8|545.2|546.2|545.6|546.2|545.6|545.8|545.2|84
1748973970000|2025-06-03 18:06:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|21
1748973980000|2025-06-03 18:06:20|546|545.4|545.9|545.3|546|545.4|545.8|545.2|14
1748973990000|2025-06-03 18:06:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|14
1748974000000|2025-06-03 18:06:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|39
1748974010000|2025-06-03 18:06:50|||||||||7
1748974020000|2025-06-03 18:07:00|||||||||27
1748974030000|2025-06-03 18:07:10|||||||||18
1748974040000|2025-06-03 18:07:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|22
1748974050000|2025-06-03 18:07:30|||||||||15
1748974060000|2025-06-03 18:07:40|||||||||18
1748974070000|2025-06-03 18:07:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|50
1748974080000|2025-06-03 18:08:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|17
1748974090000|2025-06-03 18:08:10|||||||||9
1748974100000|2025-06-03 18:08:20|||||||||21
1748974110000|2025-06-03 18:08:30|||||||||8
1748974120000|2025-06-03 18:08:40|||||||||8
1748974130000|2025-06-03 18:08:50|||||||||9
1748974140000|2025-06-03 18:09:00|||||||||24
1748974150000|2025-06-03 18:09:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|37
1748974160000|2025-06-03 18:09:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1748974170000|2025-06-03 18:09:30|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|49
1748974180000|2025-06-03 18:09:40|||||||||5
1748974190000|2025-06-03 18:09:50|||||||||22
1748974200000|2025-06-03 18:10:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|28
1748974210000|2025-06-03 18:10:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|28
1748974220000|2025-06-03 18:10:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|57
1748974230000|2025-06-03 18:10:30|545.5|544.9|545.5|544.9|545.7|545.1|545.4|544.8|36
1748974240000|2025-06-03 18:10:40|||||||||14
1748974250000|2025-06-03 18:10:50|545.4|544.8|545.7|545.1|545.8|545.2|545.4|544.8|38
1748974260000|2025-06-03 18:11:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|22
1748974270000|2025-06-03 18:11:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|68
1748974280000|2025-06-03 18:11:20|||||||||10
1748974290000|2025-06-03 18:11:30|||||||||22
1748974300000|2025-06-03 18:11:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|37
1748974310000|2025-06-03 18:11:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|66
1748974320000|2025-06-03 18:12:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|40
1748974330000|2025-06-03 18:12:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|27
1748974340000|2025-06-03 18:12:20|||||||||18
1748974350000|2025-06-03 18:12:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|26
1748974360000|2025-06-03 18:12:40|545|544.4|545|544.4|545|544.4|545|544.4|10
1748974370000|2025-06-03 18:12:50|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|75
1748974380000|2025-06-03 18:13:00|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|64
1748974390000|2025-06-03 18:13:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|125
1748974400000|2025-06-03 18:13:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|66
1748974410000|2025-06-03 18:13:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|75
1748974420000|2025-06-03 18:13:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|33
1748974430000|2025-06-03 18:13:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|335
1748974440000|2025-06-03 18:14:00|545.4|544.8|545|544.4|545.4|544.8|545|544.4|190
1748974450000|2025-06-03 18:14:10|545.2|544.6|545|544.4|545.2|544.6|545|544.4|254
1748974460000|2025-06-03 18:14:20|545.1|544.5|545.4|544.8|545.4|544.8|545|544.4|206
1748974470000|2025-06-03 18:14:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|263
1748974480000|2025-06-03 18:14:40|||||||||315
1748974490000|2025-06-03 18:14:50|||||||||194
1748974500000|2025-06-03 18:15:00|545.4|544.8|544.9|544.3|545.4|544.8|544.9|544.3|174
1748974510000|2025-06-03 18:15:10|||||||||13
1748974520000|2025-06-03 18:15:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|15
1748974530000|2025-06-03 18:15:30|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|59
1748974540000|2025-06-03 18:15:40|||||||||9
1748974550000|2025-06-03 18:15:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|25
1748974560000|2025-06-03 18:16:00|544.7|544.1|544.5|543.9|544.7|544.1|544.4|543.8|67
1748974570000|2025-06-03 18:16:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|25
1748974580000|2025-06-03 18:16:20|544.3|543.7|544.5|543.9|544.6|544|544.3|543.7|29
1748974590000|2025-06-03 18:16:30|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|7
1748974600000|2025-06-03 18:16:40|||||||||3
1748974610000|2025-06-03 18:16:50|||||||||20
1748974620000|2025-06-03 18:17:00|544.8|544.2|544.9|544.3|545.1|544.5|544.8|544.2|30
1748974630000|2025-06-03 18:17:10|545|544.4|545|544.4|545.1|544.5|544.9|544.3|2
1748974640000|2025-06-03 18:17:20|545.1|544.5|545.2|544.6|545.2|544.6|544.9|544.3|29
1748974650000|2025-06-03 18:17:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1748974660000|2025-06-03 18:17:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|26
1748974670000|2025-06-03 18:17:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|27
1748974680000|2025-06-03 18:18:00|||||||||16
1748974690000|2025-06-03 18:18:10|||||||||19
1748974710000|2025-06-03 18:18:30|||||||||1
1748974720000|2025-06-03 18:18:40|||||||||12
1748974730000|2025-06-03 18:18:50|545|544.4|545.1|544.5|545.2|544.6|545|544.4|1
1748974740000|2025-06-03 18:19:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|12
1748974750000|2025-06-03 18:19:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|12
1748974760000|2025-06-03 18:19:20|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|11
1748974770000|2025-06-03 18:19:30|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|63
1748974780000|2025-06-03 18:19:40|||||||||7
1748974790000|2025-06-03 18:19:50|||||||||21
1748995200000|2025-06-04 00:00:00|544.5|543.9|543.7|543.1|544.5|543.9|543.7|543.1|44
1748995210000|2025-06-04 00:00:10|543.8|543.2|544.1|543.5|544.6|544|543.7|543.1|55
1748995220000|2025-06-04 00:00:20|544.3|543.7|544.5|543.9|544.6|544|544.3|543.7|23
1748995230000|2025-06-04 00:00:30|544.6|544|544.8|544.2|544.9|544.3|544.5|543.9|7
1748995240000|2025-06-04 00:00:40|544.9|544.3|544.7|544.1|545.2|544.6|544.5|543.9|25
1748995250000|2025-06-04 00:00:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|10
1748995260000|2025-06-04 00:01:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1748995270000|2025-06-04 00:01:10|544.5|543.9|544.5|543.9|544.7|544.1|544.4|543.8|32
1748995280000|2025-06-04 00:01:20|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|11
1748995290000|2025-06-04 00:01:30|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|8
1748995300000|2025-06-04 00:01:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|11
1748995310000|2025-06-04 00:01:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|13
1748995320000|2025-06-04 00:02:00|544|543.4|544.2|543.6|544.2|543.6|543.9|543.3|33
1748995330000|2025-06-04 00:02:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1748995340000|2025-06-04 00:02:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1748995350000|2025-06-04 00:02:30|544.3|543.7|544|543.4|544.3|543.7|544|543.4|14
1748995360000|2025-06-04 00:02:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|12
1748995370000|2025-06-04 00:02:50|||||||||6
1748995380000|2025-06-04 00:03:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|17
1748995390000|2025-06-04 00:03:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1748995400000|2025-06-04 00:03:20|||||||||1
1748995420000|2025-06-04 00:03:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|10
1748995430000|2025-06-04 00:03:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|0
1748995440000|2025-06-04 00:04:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1748995450000|2025-06-04 00:04:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|16
1748995460000|2025-06-04 00:04:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1748995470000|2025-06-04 00:04:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1748995480000|2025-06-04 00:04:40|||||||||1
1748995500000|2025-06-04 00:05:00|||||||||2
1748995510000|2025-06-04 00:05:10|||||||||1
1748995520000|2025-06-04 00:05:20|||||||||2
1748995550000|2025-06-04 00:05:50|543.7|543.1|544|543.4|544|543.4|543.7|543.1|50
1748995580000|2025-06-04 00:06:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1748995660000|2025-06-04 00:07:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|3
1748995670000|2025-06-04 00:07:50|||||||||1
1748995680000|2025-06-04 00:08:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1748995690000|2025-06-04 00:08:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1748995700000|2025-06-04 00:08:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748995730000|2025-06-04 00:08:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1748995740000|2025-06-04 00:09:00|||||||||2
1748995750000|2025-06-04 00:09:10|||||||||1
1748995760000|2025-06-04 00:09:20|||||||||3
1748995800000|2025-06-04 00:10:00|544|543.4|544|543.4|544|543.4|544|543.4|5
1748995810000|2025-06-04 00:10:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1748995840000|2025-06-04 00:10:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1748995880000|2025-06-04 00:11:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1748995900000|2025-06-04 00:11:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1748995910000|2025-06-04 00:11:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|7
1748995920000|2025-06-04 00:12:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|0
1748995930000|2025-06-04 00:12:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1748995940000|2025-06-04 00:12:20|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|0
1748995950000|2025-06-04 00:12:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1748995960000|2025-06-04 00:12:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1748995990000|2025-06-04 00:13:10|||||||||4
1748996010000|2025-06-04 00:13:30|||||||||1
1748996040000|2025-06-04 00:14:00|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1748996080000|2025-06-04 00:14:40|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|1
1748996090000|2025-06-04 00:14:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|26
1748996100000|2025-06-04 00:15:00|||||||||1
1748996120000|2025-06-04 00:15:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748996150000|2025-06-04 00:15:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1748996160000|2025-06-04 00:16:00|543.6|543|543.6|543|543.7|543.1|543.6|543|0
1748996170000|2025-06-04 00:16:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748996190000|2025-06-04 00:16:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1748996200000|2025-06-04 00:16:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1748996230000|2025-06-04 00:17:10|||||||||1
1748996240000|2025-06-04 00:17:20|||||||||1
1748996470000|2025-06-04 00:21:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|13
1748996480000|2025-06-04 00:21:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1748996500000|2025-06-04 00:21:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748996510000|2025-06-04 00:21:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748996520000|2025-06-04 00:22:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1748996530000|2025-06-04 00:22:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748996620000|2025-06-04 00:23:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748996630000|2025-06-04 00:23:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1748996690000|2025-06-04 00:24:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1748996700000|2025-06-04 00:25:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1748996730000|2025-06-04 00:25:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748996900000|2025-06-04 00:28:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1748996970000|2025-06-04 00:29:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1748996980000|2025-06-04 00:29:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1748996990000|2025-06-04 00:29:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748997020000|2025-06-04 00:30:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1748997030000|2025-06-04 00:30:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1748997040000|2025-06-04 00:30:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1748997150000|2025-06-04 00:32:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1748997220000|2025-06-04 00:33:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1748997230000|2025-06-04 00:33:50|||||||||1
1748997240000|2025-06-04 00:34:00|||||||||1
1748997270000|2025-06-04 00:34:30|||||||||1
1748997430000|2025-06-04 00:37:10|||||||||1
1748997440000|2025-06-04 00:37:20|||||||||1
1748997480000|2025-06-04 00:38:00|||||||||1
1748997520000|2025-06-04 00:38:40|||||||||2
1748997560000|2025-06-04 00:39:20|||||||||1
1748997580000|2025-06-04 00:39:40|||||||||1
1748997610000|2025-06-04 00:40:10|||||||||2
1748997620000|2025-06-04 00:40:20|||||||||2
1748997650000|2025-06-04 00:40:50|||||||||1
1748997670000|2025-06-04 00:41:10|||||||||1
1748997680000|2025-06-04 00:41:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1748997720000|2025-06-04 00:42:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1748997750000|2025-06-04 00:42:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1748997820000|2025-06-04 00:43:40|||||||||5
1748997850000|2025-06-04 00:44:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|14
1748997910000|2025-06-04 00:45:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|7
1748997920000|2025-06-04 00:45:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1748997930000|2025-06-04 00:45:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748998010000|2025-06-04 00:46:50|||||||||2
1748998020000|2025-06-04 00:47:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1748998030000|2025-06-04 00:47:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1748998050000|2025-06-04 00:47:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1748998090000|2025-06-04 00:48:10|||||||||1
1748998120000|2025-06-04 00:48:40|||||||||1
1748998140000|2025-06-04 00:49:00|||||||||1
1748998150000|2025-06-04 00:49:10|||||||||2
1748998190000|2025-06-04 00:49:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1748998300000|2025-06-04 00:51:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1748998310000|2025-06-04 00:51:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748998320000|2025-06-04 00:52:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1748998340000|2025-06-04 00:52:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1748998540000|2025-06-04 00:55:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1748998570000|2025-06-04 00:56:10|||||||||1
1748998620000|2025-06-04 00:57:00|||||||||5
1748998650000|2025-06-04 00:57:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1748998820000|2025-06-04 01:00:20|||||||||2
1748998850000|2025-06-04 01:00:50|544|543.4|544|543.4|544|543.4|544|543.4|8
1748998920000|2025-06-04 01:02:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|12
1748998930000|2025-06-04 01:02:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1748999090000|2025-06-04 01:04:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1748999220000|2025-06-04 01:07:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1748999300000|2025-06-04 01:08:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1748999480000|2025-06-04 01:11:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|5
1748999580000|2025-06-04 01:13:00|||||||||3
1748999650000|2025-06-04 01:14:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|10
1748999660000|2025-06-04 01:14:20|544|543.4|544|543.4|544|543.4|544|543.4|3
1748999690000|2025-06-04 01:14:50|||||||||1
1748999800000|2025-06-04 01:16:40|||||||||1
1749000020000|2025-06-04 01:20:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1749000050000|2025-06-04 01:20:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1749000100000|2025-06-04 01:21:40|||||||||1
1749000310000|2025-06-04 01:25:10|||||||||1
1749000390000|2025-06-04 01:26:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|16
1749000400000|2025-06-04 01:26:40|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|0
1749000420000|2025-06-04 01:27:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1749000440000|2025-06-04 01:27:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749000480000|2025-06-04 01:28:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749000500000|2025-06-04 01:28:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1749000550000|2025-06-04 01:29:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749000600000|2025-06-04 01:30:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1749000660000|2025-06-04 01:31:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1749000710000|2025-06-04 01:31:50|||||||||5
1749000890000|2025-06-04 01:34:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1749000970000|2025-06-04 01:36:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1749001020000|2025-06-04 01:37:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1749001080000|2025-06-04 01:38:00|||||||||2
1749001090000|2025-06-04 01:38:10|||||||||1
1749001110000|2025-06-04 01:38:30|||||||||1
1749001260000|2025-06-04 01:41:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1749001270000|2025-06-04 01:41:10|||||||||1
1749001590000|2025-06-04 01:46:30|||||||||1
1749001630000|2025-06-04 01:47:10|||||||||1
1749001810000|2025-06-04 01:50:10|||||||||1
1749001990000|2025-06-04 01:53:10|||||||||1
1749002470000|2025-06-04 02:01:10|||||||||1
1749002530000|2025-06-04 02:02:10|||||||||1
1749002630000|2025-06-04 02:03:50|544|543.4|544|543.4|544|543.4|544|543.4|16
1749002640000|2025-06-04 02:04:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|4
1749002660000|2025-06-04 02:04:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749002680000|2025-06-04 02:04:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1749002770000|2025-06-04 02:06:10|||||||||1
1749002900000|2025-06-04 02:08:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749002920000|2025-06-04 02:08:40|||||||||1
1749002940000|2025-06-04 02:09:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749002950000|2025-06-04 02:09:10|||||||||1
1749003140000|2025-06-04 02:12:20|||||||||8
1749003200000|2025-06-04 02:13:20|||||||||4
1749003210000|2025-06-04 02:13:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1749003230000|2025-06-04 02:13:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1749003270000|2025-06-04 02:14:30|||||||||1
1749003290000|2025-06-04 02:14:50|||||||||2
1749003300000|2025-06-04 02:15:00|||||||||4
1749003350000|2025-06-04 02:15:50|||||||||3
1749003380000|2025-06-04 02:16:20|545|544.4|545|544.4|545|544.4|545|544.4|5
1749003390000|2025-06-04 02:16:30|||||||||1
1749003410000|2025-06-04 02:16:50|||||||||3
1749003510000|2025-06-04 02:18:30|||||||||1
1749003660000|2025-06-04 02:21:00|||||||||1
1749003760000|2025-06-04 02:22:40|||||||||1
1749003870000|2025-06-04 02:24:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1749003910000|2025-06-04 02:25:10|||||||||1
1749003930000|2025-06-04 02:25:30|||||||||9
1749003970000|2025-06-04 02:26:10|||||||||1
1749004150000|2025-06-04 02:29:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1749004300000|2025-06-04 02:31:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1749004360000|2025-06-04 02:32:40|||||||||4
1749004370000|2025-06-04 02:32:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749004380000|2025-06-04 02:33:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1749004390000|2025-06-04 02:33:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1749004400000|2025-06-04 02:33:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749004430000|2025-06-04 02:33:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1749004440000|2025-06-04 02:34:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749004450000|2025-06-04 02:34:10|||||||||1
1749004500000|2025-06-04 02:35:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1749004560000|2025-06-04 02:36:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749004570000|2025-06-04 02:36:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1749004660000|2025-06-04 02:37:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1749004710000|2025-06-04 02:38:30|||||||||1
1749004810000|2025-06-04 02:40:10|||||||||1
1749004960000|2025-06-04 02:42:40|||||||||1
1749005150000|2025-06-04 02:45:50|||||||||1
1749005170000|2025-06-04 02:46:10|||||||||1
1749005290000|2025-06-04 02:48:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1749005360000|2025-06-04 02:49:20|||||||||2
1749005370000|2025-06-04 02:49:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1749005390000|2025-06-04 02:49:50|544.6|544|544.6|544|544.6|544|544.5|543.9|0
1749005400000|2025-06-04 02:50:00|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|0
1749005520000|2025-06-04 02:52:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749005530000|2025-06-04 02:52:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749005560000|2025-06-04 02:52:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749005700000|2025-06-04 02:55:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1749005920000|2025-06-04 02:58:40|||||||||1
1749006000000|2025-06-04 03:00:00|||||||||10
1749006090000|2025-06-04 03:01:30|||||||||1
1749006240000|2025-06-04 03:04:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1749007450000|2025-06-04 03:24:10|544.6|544|544.8|544.2|544.8|544.2|544.6|544|4
1749007470000|2025-06-04 03:24:30|||||||||2
1749007870000|2025-06-04 03:31:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1749008030000|2025-06-04 03:33:50|||||||||1
1749008630000|2025-06-04 03:43:50|||||||||1
1749008710000|2025-06-04 03:45:10|||||||||1
1749008840000|2025-06-04 03:47:20|||||||||2
1749009030000|2025-06-04 03:50:30|544.6|544|544.6|544|544.6|544|544.6|544|7
1749009090000|2025-06-04 03:51:30|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|0
1749009110000|2025-06-04 03:51:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749009410000|2025-06-04 03:56:50|||||||||1
1749009750000|2025-06-04 04:02:30|||||||||11
1749009770000|2025-06-04 04:02:50|||||||||2
1749009920000|2025-06-04 04:05:20|||||||||1
1749010090000|2025-06-04 04:08:10|||||||||2
1749010200000|2025-06-04 04:10:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1749010260000|2025-06-04 04:11:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1749010270000|2025-06-04 04:11:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749010280000|2025-06-04 04:11:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749010570000|2025-06-04 04:16:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1749010680000|2025-06-04 04:18:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1749010730000|2025-06-04 04:18:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1749010980000|2025-06-04 04:23:00|||||||||1
1749011040000|2025-06-04 04:24:00|||||||||6
1749011250000|2025-06-04 04:27:30|||||||||1
1749011370000|2025-06-04 04:29:30|||||||||1
1749011430000|2025-06-04 04:30:30|||||||||2
1749011450000|2025-06-04 04:30:50|||||||||1
1749011710000|2025-06-04 04:35:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|23
1749011720000|2025-06-04 04:35:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|16
1749012060000|2025-06-04 04:41:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1749012070000|2025-06-04 04:41:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|17
1749012100000|2025-06-04 04:41:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749012130000|2025-06-04 04:42:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749012610000|2025-06-04 04:50:10|||||||||1
1749012740000|2025-06-04 04:52:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1749012970000|2025-06-04 04:56:10|||||||||1
1749013200000|2025-06-04 05:00:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749013210000|2025-06-04 05:00:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749013370000|2025-06-04 05:02:50|544|543.4|544|543.4|544|543.4|544|543.4|2
1749013380000|2025-06-04 05:03:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749013390000|2025-06-04 05:03:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1749013440000|2025-06-04 05:04:00|||||||||1
1749013500000|2025-06-04 05:05:00|543.6|543|543.6|543|543.6|543|543.6|543|8
1749013530000|2025-06-04 05:05:30|||||||||1
1749013590000|2025-06-04 05:06:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1749013760000|2025-06-04 05:09:20|||||||||1
1749013830000|2025-06-04 05:10:30|||||||||1
1749013920000|2025-06-04 05:12:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|8
1749013930000|2025-06-04 05:12:10|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|11
1749013980000|2025-06-04 05:13:00|543.6|543|543.6|543|543.6|543|543.6|543|3
1749014010000|2025-06-04 05:13:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1749014150000|2025-06-04 05:15:50|543.6|543|543.6|543|543.6|543|543.6|543|6
1749014180000|2025-06-04 05:16:20|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|1
1749014210000|2025-06-04 05:16:50|||||||||1
1749014320000|2025-06-04 05:18:40|||||||||1
1749014400000|2025-06-04 05:20:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1749014420000|2025-06-04 05:20:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1749014430000|2025-06-04 05:20:30|||||||||9
1749014460000|2025-06-04 05:21:00|||||||||1
1749014770000|2025-06-04 05:26:10|||||||||1
1749014780000|2025-06-04 05:26:20|||||||||8
1749014810000|2025-06-04 05:26:50|||||||||1
1749014860000|2025-06-04 05:27:40|||||||||1
1749014870000|2025-06-04 05:27:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749014880000|2025-06-04 05:28:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1749014980000|2025-06-04 05:29:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1749015000000|2025-06-04 05:30:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1749015050000|2025-06-04 05:30:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1749015090000|2025-06-04 05:31:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|5
1749015260000|2025-06-04 05:34:20|||||||||3
1749015270000|2025-06-04 05:34:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749015280000|2025-06-04 05:34:40|||||||||1
1749015310000|2025-06-04 05:35:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1749015320000|2025-06-04 05:35:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749015330000|2025-06-04 05:35:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1749015340000|2025-06-04 05:35:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1749015400000|2025-06-04 05:36:40|||||||||1
1749015540000|2025-06-04 05:39:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749015550000|2025-06-04 05:39:10|||||||||1
1749015570000|2025-06-04 05:39:30|||||||||3
1749015630000|2025-06-04 05:40:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749015640000|2025-06-04 05:40:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1749015780000|2025-06-04 05:43:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1749015880000|2025-06-04 05:44:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749015960000|2025-06-04 05:46:00|||||||||1
1749016020000|2025-06-04 05:47:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749016080000|2025-06-04 05:48:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|12
1749016210000|2025-06-04 05:50:10|||||||||2
1749016390000|2025-06-04 05:53:10|||||||||2
1749016400000|2025-06-04 05:53:20|||||||||2
1749016420000|2025-06-04 05:53:40|||||||||1
1749016490000|2025-06-04 05:54:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1749016500000|2025-06-04 05:55:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749016600000|2025-06-04 05:56:40|||||||||1
1749016860000|2025-06-04 06:01:00|||||||||1
1749016910000|2025-06-04 06:01:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1749017080000|2025-06-04 06:04:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1749017090000|2025-06-04 06:04:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749017140000|2025-06-04 06:05:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1749017220000|2025-06-04 06:07:00|||||||||1
1749017370000|2025-06-04 06:09:30|||||||||2
1749017450000|2025-06-04 06:10:50|||||||||1
1749017700000|2025-06-04 06:15:00|||||||||5
1749017750000|2025-06-04 06:15:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1749017830000|2025-06-04 06:17:10|||||||||1
1749017870000|2025-06-04 06:17:50|544.3|543.7|543.8|543.2|544.3|543.7|543.8|543.2|105
1749017920000|2025-06-04 06:18:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1749017930000|2025-06-04 06:18:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1749017940000|2025-06-04 06:19:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749017950000|2025-06-04 06:19:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1749018030000|2025-06-04 06:20:30|||||||||1
1749018060000|2025-06-04 06:21:00|||||||||1
1749018080000|2025-06-04 06:21:20|||||||||1
1749018100000|2025-06-04 06:21:40|||||||||1
1749018110000|2025-06-04 06:21:50|||||||||1
1749018280000|2025-06-04 06:24:40|543.6|543|543.6|543|543.6|543|543.6|543|14
1749018290000|2025-06-04 06:24:50|||||||||1
1749018300000|2025-06-04 06:25:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1749018310000|2025-06-04 06:25:10|||||||||1
1749018320000|2025-06-04 06:25:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|9
1749018340000|2025-06-04 06:25:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|9
1749018350000|2025-06-04 06:25:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1749018360000|2025-06-04 06:26:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1749018370000|2025-06-04 06:26:10|||||||||1
1749018390000|2025-06-04 06:26:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749018400000|2025-06-04 06:26:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1749018410000|2025-06-04 06:26:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1749018420000|2025-06-04 06:27:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749018470000|2025-06-04 06:27:50|||||||||3
1749018540000|2025-06-04 06:29:00|543.5|542.9|543.5|542.9|543.8|543.2|543.5|542.9|11
1749018650000|2025-06-04 06:30:50|543.6|543|543.6|543|543.6|543|543.6|543|2
1749018660000|2025-06-04 06:31:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1749018680000|2025-06-04 06:31:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749018700000|2025-06-04 06:31:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749018710000|2025-06-04 06:31:50|||||||||8
1749018720000|2025-06-04 06:32:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1749018730000|2025-06-04 06:32:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1749018760000|2025-06-04 06:32:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1749018780000|2025-06-04 06:33:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1749018790000|2025-06-04 06:33:10|||||||||5
1749018800000|2025-06-04 06:33:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1749018810000|2025-06-04 06:33:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749018850000|2025-06-04 06:34:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1749018880000|2025-06-04 06:34:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749018910000|2025-06-04 06:35:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749018950000|2025-06-04 06:35:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749019090000|2025-06-04 06:38:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1749019120000|2025-06-04 06:38:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749019160000|2025-06-04 06:39:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1749019320000|2025-06-04 06:42:00|543.6|543|543.6|543|543.6|543|543.6|543|7
1749019330000|2025-06-04 06:42:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749019340000|2025-06-04 06:42:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1749019360000|2025-06-04 06:42:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749019370000|2025-06-04 06:42:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749019610000|2025-06-04 06:46:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|17
1749019670000|2025-06-04 06:47:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1749019680000|2025-06-04 06:48:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1749019690000|2025-06-04 06:48:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1749019700000|2025-06-04 06:48:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|22
1749019710000|2025-06-04 06:48:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749019720000|2025-06-04 06:48:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1749019740000|2025-06-04 06:49:00|543.6|543|543.6|543|543.6|543|543.6|543|8
1749019760000|2025-06-04 06:49:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749019780000|2025-06-04 06:49:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1749019860000|2025-06-04 06:51:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|17
1749019870000|2025-06-04 06:51:10|||||||||1
1749020090000|2025-06-04 06:54:50|||||||||4
1749020100000|2025-06-04 06:55:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1749020340000|2025-06-04 06:59:00|||||||||19
1749020400000|2025-06-04 07:00:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|36
1749020410000|2025-06-04 07:00:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|92
1749020440000|2025-06-04 07:00:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|11
1749020450000|2025-06-04 07:00:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1749020460000|2025-06-04 07:01:00|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|1
1749020480000|2025-06-04 07:01:20|||||||||1
1749020510000|2025-06-04 07:01:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|6
1749020680000|2025-06-04 07:04:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|22
1749020700000|2025-06-04 07:05:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1749020710000|2025-06-04 07:05:10|||||||||2
1749020720000|2025-06-04 07:05:20|543.9|543.3|544|543.4|544|543.4|543.8|543.2|7
1749020730000|2025-06-04 07:05:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1749020750000|2025-06-04 07:05:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1749020760000|2025-06-04 07:06:00|||||||||1
1749020790000|2025-06-04 07:06:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749020830000|2025-06-04 07:07:10|||||||||1
1749020890000|2025-06-04 07:08:10|||||||||6
1749021140000|2025-06-04 07:12:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1749021150000|2025-06-04 07:12:30|||||||||3
1749021170000|2025-06-04 07:12:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|7
1749021230000|2025-06-04 07:13:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|111
1749021270000|2025-06-04 07:14:30|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|56
1749021280000|2025-06-04 07:14:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749021320000|2025-06-04 07:15:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749021330000|2025-06-04 07:15:30|||||||||1
1749021340000|2025-06-04 07:15:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|7
1749021370000|2025-06-04 07:16:10|||||||||5
1749021440000|2025-06-04 07:17:20|||||||||1
1749021470000|2025-06-04 07:17:50|||||||||1
1749021480000|2025-06-04 07:18:00|||||||||2
1749021500000|2025-06-04 07:18:20|545|544.4|545|544.4|545|544.4|545|544.4|3
1749021530000|2025-06-04 07:18:50|||||||||3
1749021540000|2025-06-04 07:19:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1749021550000|2025-06-04 07:19:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749021590000|2025-06-04 07:19:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749021600000|2025-06-04 07:20:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1749021800000|2025-06-04 07:23:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|7
1749021950000|2025-06-04 07:25:50|||||||||1
1749021960000|2025-06-04 07:26:00|545|544.4|545|544.4|545|544.4|545|544.4|2
1749022130000|2025-06-04 07:28:50|||||||||2
1749022140000|2025-06-04 07:29:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|21
1749022150000|2025-06-04 07:29:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749022160000|2025-06-04 07:29:20|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|1
1749022170000|2025-06-04 07:29:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749022240000|2025-06-04 07:30:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749022250000|2025-06-04 07:30:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1749022260000|2025-06-04 07:31:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749022270000|2025-06-04 07:31:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1749022330000|2025-06-04 07:32:10|||||||||1
1749022360000|2025-06-04 07:32:40|||||||||2
1749022380000|2025-06-04 07:33:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|9
1749022420000|2025-06-04 07:33:40|||||||||1
1749022440000|2025-06-04 07:34:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|6
1749022450000|2025-06-04 07:34:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1749022460000|2025-06-04 07:34:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|5
1749022470000|2025-06-04 07:34:30|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|0
1749022530000|2025-06-04 07:35:30|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|8
1749022540000|2025-06-04 07:35:40|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|0
1749022550000|2025-06-04 07:35:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1749022560000|2025-06-04 07:36:00|||||||||1
1749022570000|2025-06-04 07:36:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1749022580000|2025-06-04 07:36:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|3
1749022590000|2025-06-04 07:36:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1749022600000|2025-06-04 07:36:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1749022620000|2025-06-04 07:37:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749022640000|2025-06-04 07:37:20|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|1
1749022650000|2025-06-04 07:37:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1749022670000|2025-06-04 07:37:50|||||||||2
1749022680000|2025-06-04 07:38:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1749022690000|2025-06-04 07:38:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1749022700000|2025-06-04 07:38:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749022710000|2025-06-04 07:38:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1749022720000|2025-06-04 07:38:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1749022730000|2025-06-04 07:38:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1749022740000|2025-06-04 07:39:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1749022750000|2025-06-04 07:39:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749022840000|2025-06-04 07:40:40|||||||||2
1749022850000|2025-06-04 07:40:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1749022860000|2025-06-04 07:41:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1749022880000|2025-06-04 07:41:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749022890000|2025-06-04 07:41:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1749022910000|2025-06-04 07:41:50|||||||||1
1749022970000|2025-06-04 07:42:50|544.2|543.6|544.2|543.6|544.3|543.7|544|543.4|9
1749022980000|2025-06-04 07:43:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749022990000|2025-06-04 07:43:10|||||||||1
1749023020000|2025-06-04 07:43:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1749023050000|2025-06-04 07:44:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749023160000|2025-06-04 07:46:00|544.7|544.1|544.8|544.2|544.8|544.2|544.5|543.9|13
1749023270000|2025-06-04 07:47:50|||||||||1
1749023310000|2025-06-04 07:48:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1749023320000|2025-06-04 07:48:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1749023350000|2025-06-04 07:49:10|||||||||1
1749023420000|2025-06-04 07:50:20|||||||||1
1749023490000|2025-06-04 07:51:30|||||||||1
1749023540000|2025-06-04 07:52:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|5
1749023550000|2025-06-04 07:52:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1749023560000|2025-06-04 07:52:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1749023690000|2025-06-04 07:54:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|6
1749023740000|2025-06-04 07:55:40|||||||||11
1749023770000|2025-06-04 07:56:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|25
1749023800000|2025-06-04 07:56:40|544.8|544.2|545|544.4|545|544.4|544.8|544.2|108
1749023810000|2025-06-04 07:56:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1749023820000|2025-06-04 07:57:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1749023830000|2025-06-04 07:57:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1749023850000|2025-06-04 07:57:30|||||||||5
1749023860000|2025-06-04 07:57:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749023870000|2025-06-04 07:57:50|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|5
1749023880000|2025-06-04 07:58:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749023890000|2025-06-04 07:58:10|||||||||1
1749023950000|2025-06-04 07:59:10|||||||||10
1749023960000|2025-06-04 07:59:20|544.4|543.8|544.6|544|544.6|544|544.4|543.8|0
1749023970000|2025-06-04 07:59:30|||||||||8
1749023990000|2025-06-04 07:59:50|||||||||4
1749024000000|2025-06-04 08:00:00|||||||||1
1749024020000|2025-06-04 08:00:20|||||||||1
1749024080000|2025-06-04 08:01:20|||||||||1
1749024120000|2025-06-04 08:02:00|544.5|543.9|544.5|543.9|544.6|544|544.3|543.7|13
1749024130000|2025-06-04 08:02:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1749024140000|2025-06-04 08:02:20|||||||||1
1749024150000|2025-06-04 08:02:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1749024190000|2025-06-04 08:03:10|||||||||2
1749024260000|2025-06-04 08:04:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1749024270000|2025-06-04 08:04:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|6
1749024280000|2025-06-04 08:04:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749024310000|2025-06-04 08:05:10|||||||||7
1749024340000|2025-06-04 08:05:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|3
1749024500000|2025-06-04 08:08:20|||||||||5
1749024570000|2025-06-04 08:09:30|||||||||1
1749024590000|2025-06-04 08:09:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1749024640000|2025-06-04 08:10:40|||||||||1
1749024700000|2025-06-04 08:11:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1749024750000|2025-06-04 08:12:30|||||||||1
1749024760000|2025-06-04 08:12:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749024770000|2025-06-04 08:12:50|||||||||1
1749024830000|2025-06-04 08:13:50|||||||||3
1749024870000|2025-06-04 08:14:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1749024900000|2025-06-04 08:15:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749024920000|2025-06-04 08:15:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1749024930000|2025-06-04 08:15:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749024960000|2025-06-04 08:16:00|||||||||3
1749025000000|2025-06-04 08:16:40|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|2
1749025060000|2025-06-04 08:17:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1749025100000|2025-06-04 08:18:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1749025110000|2025-06-04 08:18:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|4
1749025130000|2025-06-04 08:18:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1749025150000|2025-06-04 08:19:10|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1749025170000|2025-06-04 08:19:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749025200000|2025-06-04 08:20:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1749025220000|2025-06-04 08:20:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1749025240000|2025-06-04 08:20:40|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|15
1749025250000|2025-06-04 08:20:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1749025260000|2025-06-04 08:21:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1749025300000|2025-06-04 08:21:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|3
1749025360000|2025-06-04 08:22:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1749025370000|2025-06-04 08:22:50|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|28
1749025380000|2025-06-04 08:23:00|||||||||1
1749025480000|2025-06-04 08:24:40|||||||||2
1749025490000|2025-06-04 08:24:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1749025500000|2025-06-04 08:25:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|12
1749025510000|2025-06-04 08:25:10|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|54
1749025520000|2025-06-04 08:25:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1749025530000|2025-06-04 08:25:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1749025570000|2025-06-04 08:26:10|||||||||1
1749025610000|2025-06-04 08:26:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1749025620000|2025-06-04 08:27:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1749025630000|2025-06-04 08:27:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1749025640000|2025-06-04 08:27:20|||||||||7
1749025650000|2025-06-04 08:27:30|546.3|545.7|546.4|545.8|546.4|545.8|546|545.4|156
1749025660000|2025-06-04 08:27:40|546.6|546|546.4|545.8|546.6|546|546.4|545.8|48
1749025670000|2025-06-04 08:27:50|||||||||4
1749025720000|2025-06-04 08:28:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1749025740000|2025-06-04 08:29:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1749025760000|2025-06-04 08:29:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1749025780000|2025-06-04 08:29:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1749025820000|2025-06-04 08:30:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749025830000|2025-06-04 08:30:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1749025880000|2025-06-04 08:31:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|3
1749025900000|2025-06-04 08:31:40|||||||||8
1749025910000|2025-06-04 08:31:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749025950000|2025-06-04 08:32:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1749026060000|2025-06-04 08:34:20|||||||||2
1749026070000|2025-06-04 08:34:30|||||||||2
1749026080000|2025-06-04 08:34:40|||||||||2
1749026100000|2025-06-04 08:35:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749026140000|2025-06-04 08:35:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1749026160000|2025-06-04 08:36:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749026200000|2025-06-04 08:36:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749026210000|2025-06-04 08:36:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1749026220000|2025-06-04 08:37:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749026230000|2025-06-04 08:37:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|9
1749026240000|2025-06-04 08:37:20|||||||||1
1749026270000|2025-06-04 08:37:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1749026280000|2025-06-04 08:38:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749026290000|2025-06-04 08:38:10|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|1
1749026300000|2025-06-04 08:38:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749026310000|2025-06-04 08:38:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1749026330000|2025-06-04 08:38:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1749026370000|2025-06-04 08:39:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749026380000|2025-06-04 08:39:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1749026400000|2025-06-04 08:40:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749026420000|2025-06-04 08:40:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1749026460000|2025-06-04 08:41:00|||||||||15
1749026470000|2025-06-04 08:41:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749026480000|2025-06-04 08:41:20|||||||||3
1749026520000|2025-06-04 08:42:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749026530000|2025-06-04 08:42:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|11
1749026540000|2025-06-04 08:42:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1749026570000|2025-06-04 08:42:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1749026580000|2025-06-04 08:43:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749026590000|2025-06-04 08:43:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1749026600000|2025-06-04 08:43:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1749026630000|2025-06-04 08:43:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749026660000|2025-06-04 08:44:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1749026680000|2025-06-04 08:44:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1749026690000|2025-06-04 08:44:50|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|0
1749026700000|2025-06-04 08:45:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|0
1749026710000|2025-06-04 08:45:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1749026720000|2025-06-04 08:45:20|546.5|545.9|546.6|546|546.6|546|546.3|545.7|34
1749026730000|2025-06-04 08:45:30|546.4|545.8|546.6|546|546.6|546|546.4|545.8|2
1749026740000|2025-06-04 08:45:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1749026750000|2025-06-04 08:45:50|546.6|546|546.6|546|546.6|546|546.6|546|4
1749026760000|2025-06-04 08:46:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1749026770000|2025-06-04 08:46:10|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|15
1749026790000|2025-06-04 08:46:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1749026800000|2025-06-04 08:46:40|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|9
1749026820000|2025-06-04 08:47:00|||||||||2
1749026830000|2025-06-04 08:47:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1749026840000|2025-06-04 08:47:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1749026850000|2025-06-04 08:47:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1749026880000|2025-06-04 08:48:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1749026890000|2025-06-04 08:48:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1749026920000|2025-06-04 08:48:40|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|1
1749026940000|2025-06-04 08:49:00|||||||||1
1749027020000|2025-06-04 08:50:20|||||||||1
1749027050000|2025-06-04 08:50:50|||||||||1
1749027060000|2025-06-04 08:51:00|||||||||4
1749027070000|2025-06-04 08:51:10|||||||||10
1749027080000|2025-06-04 08:51:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|6
1749027090000|2025-06-04 08:51:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1749027110000|2025-06-04 08:51:50|||||||||1
1749027160000|2025-06-04 08:52:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749027170000|2025-06-04 08:52:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1749027200000|2025-06-04 08:53:20|546.4|545.8|546.6|546|546.6|546|546.4|545.8|5
1749027210000|2025-06-04 08:53:30|||||||||2
1749027220000|2025-06-04 08:53:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|12
1749027250000|2025-06-04 08:54:10|||||||||1
1749027260000|2025-06-04 08:54:20|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|4
1749027270000|2025-06-04 08:54:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1749027290000|2025-06-04 08:54:50|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|0
1749027300000|2025-06-04 08:55:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749027390000|2025-06-04 08:56:30|||||||||1
1749027400000|2025-06-04 08:56:40|||||||||1
1749027420000|2025-06-04 08:57:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749027440000|2025-06-04 08:57:20|||||||||1
1749027450000|2025-06-04 08:57:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|7
1749027470000|2025-06-04 08:57:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1749027480000|2025-06-04 08:58:00|||||||||3
1749027530000|2025-06-04 08:58:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|4
1749027540000|2025-06-04 08:59:00|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|6
1749027550000|2025-06-04 08:59:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1749027560000|2025-06-04 08:59:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1749027580000|2025-06-04 08:59:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1749027600000|2025-06-04 09:00:00|||||||||10
1749027610000|2025-06-04 09:00:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1749027620000|2025-06-04 09:00:20|546.6|546|546.6|546|546.7|546.1|546.6|546|5
1749027630000|2025-06-04 09:00:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1749027640000|2025-06-04 09:00:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1749027650000|2025-06-04 09:00:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1749027700000|2025-06-04 09:01:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1749027720000|2025-06-04 09:02:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1749027740000|2025-06-04 09:02:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1749027770000|2025-06-04 09:02:50|||||||||1
1749027780000|2025-06-04 09:03:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|6
1749027790000|2025-06-04 09:03:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|24
1749027800000|2025-06-04 09:03:20|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|1
1749027820000|2025-06-04 09:03:40|546.6|546|546.6|546|546.6|546|546.6|546|4
1749027850000|2025-06-04 09:04:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|5
1749027860000|2025-06-04 09:04:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|2
1749027870000|2025-06-04 09:04:30|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|3
1749027890000|2025-06-04 09:04:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749027900000|2025-06-04 09:05:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1749027910000|2025-06-04 09:05:10|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|0
1749027980000|2025-06-04 09:06:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1749028010000|2025-06-04 09:06:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1749028040000|2025-06-04 09:07:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1749028050000|2025-06-04 09:07:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1749028060000|2025-06-04 09:07:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|9
1749028120000|2025-06-04 09:08:40|546|545.4|546.3|545.7|546.3|545.7|546|545.4|2
1749028130000|2025-06-04 09:08:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749028150000|2025-06-04 09:09:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1749028160000|2025-06-04 09:09:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749028170000|2025-06-04 09:09:30|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|54
1749028200000|2025-06-04 09:10:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|6
1749028220000|2025-06-04 09:10:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749028280000|2025-06-04 09:11:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|27
1749028290000|2025-06-04 09:11:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1749028300000|2025-06-04 09:11:40|546.6|546|546.6|546|546.6|546|546.6|546|11
1749028310000|2025-06-04 09:11:50|||||||||1
1749028320000|2025-06-04 09:12:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1749028330000|2025-06-04 09:12:10|546.6|546|546.6|546|546.6|546|546.6|546|3
1749028360000|2025-06-04 09:12:40|||||||||1
1749028370000|2025-06-04 09:12:50|||||||||1
1749028380000|2025-06-04 09:13:00|||||||||4
1749028440000|2025-06-04 09:14:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|52
1749028450000|2025-06-04 09:14:10|||||||||2
1749028490000|2025-06-04 09:14:50|||||||||2
1749028540000|2025-06-04 09:15:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1749028550000|2025-06-04 09:15:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749028560000|2025-06-04 09:16:00|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|10
1749028580000|2025-06-04 09:16:20|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1749028630000|2025-06-04 09:17:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1749028640000|2025-06-04 09:17:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1749028650000|2025-06-04 09:17:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1749028660000|2025-06-04 09:17:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749028670000|2025-06-04 09:17:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1749028680000|2025-06-04 09:18:00|||||||||1
1749028700000|2025-06-04 09:18:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1749028710000|2025-06-04 09:18:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|5
1749028740000|2025-06-04 09:19:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1749028770000|2025-06-04 09:19:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749028780000|2025-06-04 09:19:40|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|0
1749028790000|2025-06-04 09:19:50|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1749028800000|2025-06-04 09:20:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1749028810000|2025-06-04 09:20:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749028820000|2025-06-04 09:20:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749028930000|2025-06-04 09:22:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1749028950000|2025-06-04 09:22:30|||||||||1
1749028980000|2025-06-04 09:23:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1749029040000|2025-06-04 09:24:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1749029050000|2025-06-04 09:24:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1749029060000|2025-06-04 09:24:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1749029070000|2025-06-04 09:24:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1749029100000|2025-06-04 09:25:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1749029120000|2025-06-04 09:25:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749029140000|2025-06-04 09:25:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1749029150000|2025-06-04 09:25:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749029240000|2025-06-04 09:27:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|27
1749029270000|2025-06-04 09:27:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749029280000|2025-06-04 09:28:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1749029290000|2025-06-04 09:28:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|7
1749029320000|2025-06-04 09:28:40|||||||||1
1749029350000|2025-06-04 09:29:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|13
1749029360000|2025-06-04 09:29:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749029370000|2025-06-04 09:29:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|12
1749029410000|2025-06-04 09:30:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749029430000|2025-06-04 09:30:30|||||||||1
1749029520000|2025-06-04 09:32:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749029640000|2025-06-04 09:34:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1749029650000|2025-06-04 09:34:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749029680000|2025-06-04 09:34:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1749029690000|2025-06-04 09:34:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749029700000|2025-06-04 09:35:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749029710000|2025-06-04 09:35:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749029720000|2025-06-04 09:35:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749029740000|2025-06-04 09:35:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749029850000|2025-06-04 09:37:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749029900000|2025-06-04 09:38:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1749029970000|2025-06-04 09:39:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749030060000|2025-06-04 09:41:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749030120000|2025-06-04 09:42:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749030150000|2025-06-04 09:42:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1749030180000|2025-06-04 09:43:00|||||||||1
1749030270000|2025-06-04 09:44:30|||||||||1
1749030280000|2025-06-04 09:44:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749030290000|2025-06-04 09:44:50|546.8|546.2|547.2|546.6|547.2|546.6|546.8|546.2|21
1749030300000|2025-06-04 09:45:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1749030320000|2025-06-04 09:45:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|8
1749030340000|2025-06-04 09:45:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1749030360000|2025-06-04 09:46:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1749030370000|2025-06-04 09:46:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1749030390000|2025-06-04 09:46:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749030400000|2025-06-04 09:46:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1749030410000|2025-06-04 09:46:50|||||||||1
1749030440000|2025-06-04 09:47:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|11
1749030450000|2025-06-04 09:47:30|||||||||10
1749030480000|2025-06-04 09:48:00|||||||||1
1749030530000|2025-06-04 09:48:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749030540000|2025-06-04 09:49:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1749030550000|2025-06-04 09:49:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749030560000|2025-06-04 09:49:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1749030600000|2025-06-04 09:50:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749030620000|2025-06-04 09:50:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1749030630000|2025-06-04 09:50:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1749030650000|2025-06-04 09:50:50|||||||||1
1749030660000|2025-06-04 09:51:00|||||||||5
1749030710000|2025-06-04 09:51:50|547.6|547|547.6|547|547.6|547|547.5|546.9|4
1749030750000|2025-06-04 09:52:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749030760000|2025-06-04 09:52:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1749030860000|2025-06-04 09:54:20|||||||||3
1749030890000|2025-06-04 09:54:50|||||||||3
1749030930000|2025-06-04 09:55:30|||||||||1
1749030950000|2025-06-04 09:55:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1749030980000|2025-06-04 09:56:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1749031010000|2025-06-04 09:56:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749031020000|2025-06-04 09:57:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1749031050000|2025-06-04 09:57:30|||||||||3
1749031070000|2025-06-04 09:57:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1749031150000|2025-06-04 09:59:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749031160000|2025-06-04 09:59:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1749031170000|2025-06-04 09:59:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1749031180000|2025-06-04 09:59:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749031190000|2025-06-04 09:59:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|4
1749031200000|2025-06-04 10:00:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749031210000|2025-06-04 10:00:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|19
1749031220000|2025-06-04 10:00:20|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|4
1749031250000|2025-06-04 10:00:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|4
1749031260000|2025-06-04 10:01:00|||||||||1
1749031270000|2025-06-04 10:01:10|547.6|547|547.5|546.9|547.6|547|547.4|546.8|1
1749031280000|2025-06-04 10:01:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749031290000|2025-06-04 10:01:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|19
1749031300000|2025-06-04 10:01:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|81
1749031310000|2025-06-04 10:01:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1749031320000|2025-06-04 10:02:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1749031360000|2025-06-04 10:02:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1749031390000|2025-06-04 10:03:10|||||||||4
1749031420000|2025-06-04 10:03:40|||||||||5
1749031530000|2025-06-04 10:05:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749031580000|2025-06-04 10:06:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749031610000|2025-06-04 10:06:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749031620000|2025-06-04 10:07:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1749031640000|2025-06-04 10:07:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749031660000|2025-06-04 10:07:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|3
1749031670000|2025-06-04 10:07:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|0
1749031680000|2025-06-04 10:08:00|||||||||1
1749031720000|2025-06-04 10:08:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749031740000|2025-06-04 10:09:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1749031770000|2025-06-04 10:09:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1749031790000|2025-06-04 10:09:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1749031800000|2025-06-04 10:10:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749031830000|2025-06-04 10:10:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1749031930000|2025-06-04 10:12:10|||||||||1
1749031950000|2025-06-04 10:12:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1749031960000|2025-06-04 10:12:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749031970000|2025-06-04 10:12:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749031980000|2025-06-04 10:13:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|1
1749032000000|2025-06-04 10:13:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1749032020000|2025-06-04 10:13:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1749032040000|2025-06-04 10:14:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749032050000|2025-06-04 10:14:10|||||||||6
1749032100000|2025-06-04 10:15:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749032120000|2025-06-04 10:15:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1749032130000|2025-06-04 10:15:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|1
1749032140000|2025-06-04 10:15:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1749032200000|2025-06-04 10:16:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1749032210000|2025-06-04 10:16:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749032220000|2025-06-04 10:17:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|5
1749032230000|2025-06-04 10:17:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1749032240000|2025-06-04 10:17:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1749032310000|2025-06-04 10:18:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1749032320000|2025-06-04 10:18:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1749032370000|2025-06-04 10:19:30|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|1
1749032440000|2025-06-04 10:20:40|||||||||13
1749032460000|2025-06-04 10:21:00|||||||||12
1749032510000|2025-06-04 10:21:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749032520000|2025-06-04 10:22:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749032570000|2025-06-04 10:22:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749032580000|2025-06-04 10:23:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749032590000|2025-06-04 10:23:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749032610000|2025-06-04 10:23:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1749032630000|2025-06-04 10:23:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1749032640000|2025-06-04 10:24:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|26
1749032650000|2025-06-04 10:24:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|8
1749032700000|2025-06-04 10:25:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1749032720000|2025-06-04 10:25:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1749032730000|2025-06-04 10:25:30|||||||||2
1749032750000|2025-06-04 10:25:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1749032780000|2025-06-04 10:26:20|547.6|547|547.6|547|547.6|547|547.6|547|5
1749032820000|2025-06-04 10:27:00|||||||||1
1749032860000|2025-06-04 10:27:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749032870000|2025-06-04 10:27:50|||||||||1
1749032910000|2025-06-04 10:28:30|547.6|547|547.6|547|547.6|547|547.6|547|4
1749032920000|2025-06-04 10:28:40|||||||||1
1749033020000|2025-06-04 10:30:20|||||||||1
1749033040000|2025-06-04 10:30:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749033060000|2025-06-04 10:31:00|547.6|547|547.6|547|547.6|547|547.6|547|5
1749033120000|2025-06-04 10:32:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1749033170000|2025-06-04 10:32:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1749033220000|2025-06-04 10:33:40|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|0
1749033230000|2025-06-04 10:33:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1749033250000|2025-06-04 10:34:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1749033360000|2025-06-04 10:36:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1749033370000|2025-06-04 10:36:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1749033390000|2025-06-04 10:36:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1749033400000|2025-06-04 10:36:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|15
1749033410000|2025-06-04 10:36:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749033420000|2025-06-04 10:37:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749033430000|2025-06-04 10:37:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749033460000|2025-06-04 10:37:40|547.6|547|547.6|547|547.6|547|547.5|546.9|0
1749033470000|2025-06-04 10:37:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|0
1749033490000|2025-06-04 10:38:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1749033510000|2025-06-04 10:38:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1749033520000|2025-06-04 10:38:40|||||||||1
1749033570000|2025-06-04 10:39:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1749033580000|2025-06-04 10:39:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1749033590000|2025-06-04 10:39:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|8
1749033620000|2025-06-04 10:40:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749033670000|2025-06-04 10:41:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749033680000|2025-06-04 10:41:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749033690000|2025-06-04 10:41:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749033740000|2025-06-04 10:42:20|||||||||3
1749033750000|2025-06-04 10:42:30|||||||||1
1749033760000|2025-06-04 10:42:40|||||||||2
1749033770000|2025-06-04 10:42:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749033780000|2025-06-04 10:43:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1749033790000|2025-06-04 10:43:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1749033800000|2025-06-04 10:43:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|3
1749033810000|2025-06-04 10:43:30|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|0
1749033820000|2025-06-04 10:43:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749033830000|2025-06-04 10:43:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749033890000|2025-06-04 10:44:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749033900000|2025-06-04 10:45:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749033930000|2025-06-04 10:45:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1749033940000|2025-06-04 10:45:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1749034020000|2025-06-04 10:47:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749034040000|2025-06-04 10:47:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749034060000|2025-06-04 10:47:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1749034070000|2025-06-04 10:47:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1749034080000|2025-06-04 10:48:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1749034090000|2025-06-04 10:48:10|||||||||4
1749034120000|2025-06-04 10:48:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|7
1749034130000|2025-06-04 10:48:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1749034140000|2025-06-04 10:49:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1749034180000|2025-06-04 10:49:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|8
1749034200000|2025-06-04 10:50:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1749034210000|2025-06-04 10:50:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1749034240000|2025-06-04 10:50:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1749034330000|2025-06-04 10:52:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749034340000|2025-06-04 10:52:20|||||||||1
1749034370000|2025-06-04 10:52:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1749034380000|2025-06-04 10:53:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1749034390000|2025-06-04 10:53:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1749034400000|2025-06-04 10:53:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1749034410000|2025-06-04 10:53:30|||||||||1
1749034440000|2025-06-04 10:54:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749034450000|2025-06-04 10:54:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1749034460000|2025-06-04 10:54:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749034470000|2025-06-04 10:54:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1749034510000|2025-06-04 10:55:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749034530000|2025-06-04 10:55:30|||||||||1
1749034570000|2025-06-04 10:56:10|||||||||2
1749034580000|2025-06-04 10:56:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1749034590000|2025-06-04 10:56:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1749034600000|2025-06-04 10:56:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749034610000|2025-06-04 10:56:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1749034620000|2025-06-04 10:57:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1749034650000|2025-06-04 10:57:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1749034700000|2025-06-04 10:58:20|||||||||2
1749034730000|2025-06-04 10:58:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1749034780000|2025-06-04 10:59:40|||||||||4
1749034790000|2025-06-04 10:59:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749034810000|2025-06-04 11:00:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1749034840000|2025-06-04 11:00:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749034860000|2025-06-04 11:01:00|||||||||5
1749034930000|2025-06-04 11:02:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1749034980000|2025-06-04 11:03:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749034990000|2025-06-04 11:03:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1749035000000|2025-06-04 11:03:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749035050000|2025-06-04 11:04:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1749035060000|2025-06-04 11:04:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1749035070000|2025-06-04 11:04:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1749035080000|2025-06-04 11:04:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1749035100000|2025-06-04 11:05:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1749035130000|2025-06-04 11:05:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749035150000|2025-06-04 11:05:50|||||||||1
1749035210000|2025-06-04 11:06:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1749035220000|2025-06-04 11:07:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|8
1749035230000|2025-06-04 11:07:10|547.4|546.8|547.8|547.2|547.8|547.2|547.4|546.8|15
1749035240000|2025-06-04 11:07:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|26
1749035250000|2025-06-04 11:07:30|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1749035260000|2025-06-04 11:07:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1749035270000|2025-06-04 11:07:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1749035290000|2025-06-04 11:08:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749035300000|2025-06-04 11:08:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1749035320000|2025-06-04 11:08:40|547.9|547.3|547.6|547|547.9|547.3|547.6|547|7
1749035340000|2025-06-04 11:09:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1749035430000|2025-06-04 11:10:30|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|50
1749035450000|2025-06-04 11:10:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1749035460000|2025-06-04 11:11:00|||||||||6
1749035470000|2025-06-04 11:11:10|||||||||4
1749035520000|2025-06-04 11:12:00|||||||||29
1749035600000|2025-06-04 11:13:20|547.6|547|547.6|547|547.6|547|547.6|547|26
1749035610000|2025-06-04 11:13:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1749035640000|2025-06-04 11:14:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|2
1749035660000|2025-06-04 11:14:20|||||||||9
1749035680000|2025-06-04 11:14:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|6
1749035750000|2025-06-04 11:15:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1749035760000|2025-06-04 11:16:00|||||||||2
1749035780000|2025-06-04 11:16:20|||||||||1
1749035800000|2025-06-04 11:16:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1749035810000|2025-06-04 11:16:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|0
1749035820000|2025-06-04 11:17:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|16
1749035830000|2025-06-04 11:17:10|||||||||10
1749035880000|2025-06-04 11:18:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1749035900000|2025-06-04 11:18:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749035910000|2025-06-04 11:18:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1749035940000|2025-06-04 11:19:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749035990000|2025-06-04 11:19:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1749036000000|2025-06-04 11:20:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|11
1749036010000|2025-06-04 11:20:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749036030000|2025-06-04 11:20:30|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|5
1749036040000|2025-06-04 11:20:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749036080000|2025-06-04 11:21:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1749036130000|2025-06-04 11:22:10|||||||||1
1749036250000|2025-06-04 11:24:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749036260000|2025-06-04 11:24:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749036270000|2025-06-04 11:24:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|9
1749036280000|2025-06-04 11:24:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749036300000|2025-06-04 11:25:00|||||||||3
1749036360000|2025-06-04 11:26:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749036370000|2025-06-04 11:26:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1749036380000|2025-06-04 11:26:20|547.6|547|547.6|547|547.6|547|547.5|546.9|0
1749036390000|2025-06-04 11:26:30|||||||||1
1749036410000|2025-06-04 11:26:50|||||||||2
1749036420000|2025-06-04 11:27:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|5
1749036430000|2025-06-04 11:27:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1749036500000|2025-06-04 11:28:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|41
1749036580000|2025-06-04 11:29:40|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|26
1749036590000|2025-06-04 11:29:50|||||||||10
1749036600000|2025-06-04 11:30:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749036610000|2025-06-04 11:30:10|||||||||1
1749036630000|2025-06-04 11:30:30|||||||||1
1749036640000|2025-06-04 11:30:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|9
1749036650000|2025-06-04 11:30:50|||||||||1
1749036700000|2025-06-04 11:31:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1749036710000|2025-06-04 11:31:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1749036720000|2025-06-04 11:32:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1749036730000|2025-06-04 11:32:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|1
1749036790000|2025-06-04 11:33:10|547.6|547|547.6|547|547.7|547.1|547.6|547|4
1749036820000|2025-06-04 11:33:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|241
1749036830000|2025-06-04 11:33:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1749036840000|2025-06-04 11:34:00|||||||||5
1749036850000|2025-06-04 11:34:10|||||||||1
1749036870000|2025-06-04 11:34:30|||||||||10
1749036880000|2025-06-04 11:34:40|||||||||1
1749036890000|2025-06-04 11:34:50|548.6|548|548.3|547.7|548.6|548|548.3|547.7|11
1749036900000|2025-06-04 11:35:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1749036910000|2025-06-04 11:35:10|||||||||5
1749036930000|2025-06-04 11:35:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1749036940000|2025-06-04 11:35:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1749036950000|2025-06-04 11:35:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1749036960000|2025-06-04 11:36:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|8
1749036970000|2025-06-04 11:36:10|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|10
1749036980000|2025-06-04 11:36:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|2
1749036990000|2025-06-04 11:36:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1749037000000|2025-06-04 11:36:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1749037050000|2025-06-04 11:37:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|6
1749037070000|2025-06-04 11:37:50|||||||||1
1749037080000|2025-06-04 11:38:00|||||||||2
1749037090000|2025-06-04 11:38:10|||||||||1
1749037100000|2025-06-04 11:38:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1749037110000|2025-06-04 11:38:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1749037120000|2025-06-04 11:38:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1749037150000|2025-06-04 11:39:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1749037160000|2025-06-04 11:39:20|||||||||2
1749037170000|2025-06-04 11:39:30|||||||||3
1749037180000|2025-06-04 11:39:40|549|548.4|549|548.4|549|548.4|548.8|548.2|26
1749037200000|2025-06-04 11:40:00|||||||||4
1749037210000|2025-06-04 11:40:10|||||||||7
1749037220000|2025-06-04 11:40:20|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|7
1749037230000|2025-06-04 11:40:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1749037270000|2025-06-04 11:41:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|7
1749037280000|2025-06-04 11:41:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|6
1749037290000|2025-06-04 11:41:30|||||||||1
1749037320000|2025-06-04 11:42:00|||||||||1
1749037340000|2025-06-04 11:42:20|||||||||1
1749037360000|2025-06-04 11:42:40|||||||||2
1749037380000|2025-06-04 11:43:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1749037410000|2025-06-04 11:43:30|||||||||1
1749037420000|2025-06-04 11:43:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1749037430000|2025-06-04 11:43:50|||||||||1
1749037470000|2025-06-04 11:44:30|548.6|548|548.6|548|548.6|548|548.6|548|7
1749037480000|2025-06-04 11:44:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1749037500000|2025-06-04 11:45:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1749037510000|2025-06-04 11:45:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|11
1749037530000|2025-06-04 11:45:30|||||||||1
1749037550000|2025-06-04 11:45:50|549|548.4|549|548.4|549|548.4|548.9|548.3|12
1749037560000|2025-06-04 11:46:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749037570000|2025-06-04 11:46:10|||||||||1
1749037610000|2025-06-04 11:46:50|||||||||1
1749037630000|2025-06-04 11:47:10|||||||||1
1749037640000|2025-06-04 11:47:20|||||||||1
1749037650000|2025-06-04 11:47:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|22
1749037670000|2025-06-04 11:47:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|88
1749037680000|2025-06-04 11:48:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|7
1749037690000|2025-06-04 11:48:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|116
1749037700000|2025-06-04 11:48:20|||||||||3
1749037710000|2025-06-04 11:48:30|||||||||2
1749037720000|2025-06-04 11:48:40|||||||||2
1749037730000|2025-06-04 11:48:50|||||||||1
1749037740000|2025-06-04 11:49:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|15
1749037750000|2025-06-04 11:49:10|||||||||5
1749037760000|2025-06-04 11:49:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1749037770000|2025-06-04 11:49:30|||||||||1
1749037780000|2025-06-04 11:49:40|||||||||10
1749037800000|2025-06-04 11:50:00|||||||||2
1749037810000|2025-06-04 11:50:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1749037820000|2025-06-04 11:50:20|||||||||5
1749037830000|2025-06-04 11:50:30|||||||||11
1749037850000|2025-06-04 11:50:50|||||||||5
1749037860000|2025-06-04 11:51:00|||||||||4
1749037870000|2025-06-04 11:51:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|2
1749037880000|2025-06-04 11:51:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749037890000|2025-06-04 11:51:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1749037910000|2025-06-04 11:51:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1749037920000|2025-06-04 11:52:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|22
1749037930000|2025-06-04 11:52:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1749037940000|2025-06-04 11:52:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|2
1749037950000|2025-06-04 11:52:30|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|11
1749037960000|2025-06-04 11:52:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1749037970000|2025-06-04 11:52:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|91
1749037980000|2025-06-04 11:53:00|||||||||6
1749037990000|2025-06-04 11:53:10|||||||||1
1749038000000|2025-06-04 11:53:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1749038020000|2025-06-04 11:53:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1749038040000|2025-06-04 11:54:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1749038050000|2025-06-04 11:54:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749038060000|2025-06-04 11:54:20|||||||||1
1749038070000|2025-06-04 11:54:30|||||||||4
1749038080000|2025-06-04 11:54:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1749038100000|2025-06-04 11:55:00|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|4
1749038110000|2025-06-04 11:55:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749038130000|2025-06-04 11:55:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1749038140000|2025-06-04 11:55:40|||||||||3
1749038150000|2025-06-04 11:55:50|||||||||10
1749038180000|2025-06-04 11:56:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1749038200000|2025-06-04 11:56:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1749038210000|2025-06-04 11:56:50|||||||||1
1749038230000|2025-06-04 11:57:10|||||||||1
1749038250000|2025-06-04 11:57:30|||||||||1
1749038260000|2025-06-04 11:57:40|||||||||1
1749038280000|2025-06-04 11:58:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1749038290000|2025-06-04 11:58:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|23
1749038300000|2025-06-04 11:58:20|||||||||7
1749038310000|2025-06-04 11:58:30|||||||||1
1749038320000|2025-06-04 11:58:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749038340000|2025-06-04 11:59:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|0
1749038370000|2025-06-04 11:59:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1749038390000|2025-06-04 11:59:50|||||||||12
1749038400000|2025-06-04 12:00:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1749038410000|2025-06-04 12:00:10|||||||||10
1749038420000|2025-06-04 12:00:20|||||||||1
1749038460000|2025-06-04 12:01:00|||||||||12
1749038480000|2025-06-04 12:01:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1749038490000|2025-06-04 12:01:30|||||||||2
1749038500000|2025-06-04 12:01:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1749038510000|2025-06-04 12:01:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1749038520000|2025-06-04 12:02:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1749038550000|2025-06-04 12:02:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1749038560000|2025-06-04 12:02:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749038570000|2025-06-04 12:02:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749038580000|2025-06-04 12:03:00|550.5|549.9|550.6|550|550.6|550|550.4|549.8|0
1749038640000|2025-06-04 12:04:00|||||||||1
1749038660000|2025-06-04 12:04:20|||||||||2
1749038670000|2025-06-04 12:04:30|||||||||1
1749038690000|2025-06-04 12:04:50|||||||||1
1749038710000|2025-06-04 12:05:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|21
1749038720000|2025-06-04 12:05:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1749038740000|2025-06-04 12:05:40|||||||||4
1749038750000|2025-06-04 12:05:50|550.6|550|550.6|550|550.6|550|550.6|550|17
1749038760000|2025-06-04 12:06:00|||||||||3
1749038800000|2025-06-04 12:06:40|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|4
1749038810000|2025-06-04 12:06:50|||||||||3
1749038820000|2025-06-04 12:07:00|||||||||2
1749038830000|2025-06-04 12:07:10|||||||||1
1749038840000|2025-06-04 12:07:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1749038850000|2025-06-04 12:07:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1749038860000|2025-06-04 12:07:40|550.2|549.6|550.1|549.5|550.2|549.6|549.9|549.3|33
1749038870000|2025-06-04 12:07:50|||||||||1
1749038880000|2025-06-04 12:08:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|7
1749038890000|2025-06-04 12:08:10|||||||||1
1749038900000|2025-06-04 12:08:20|||||||||1
1749038910000|2025-06-04 12:08:30|||||||||4
1749038930000|2025-06-04 12:08:50|||||||||5
1749038940000|2025-06-04 12:09:00|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|71
1749038950000|2025-06-04 12:09:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1749038980000|2025-06-04 12:09:40|||||||||1
1749038990000|2025-06-04 12:09:50|||||||||1
1749039000000|2025-06-04 12:10:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1749039010000|2025-06-04 12:10:10|||||||||8
1749039050000|2025-06-04 12:10:50|||||||||3
1749039060000|2025-06-04 12:11:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|3
1749039090000|2025-06-04 12:11:30|||||||||1
1749039100000|2025-06-04 12:11:40|||||||||1
1749039110000|2025-06-04 12:11:50|||||||||4
1749039130000|2025-06-04 12:12:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1749039150000|2025-06-04 12:12:30|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1749039160000|2025-06-04 12:12:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1749039170000|2025-06-04 12:12:50|||||||||1
1749039180000|2025-06-04 12:13:00|||||||||5
1749039190000|2025-06-04 12:13:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1749039200000|2025-06-04 12:13:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1749039230000|2025-06-04 12:13:50|||||||||2
1749039240000|2025-06-04 12:14:00|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|25
1749039260000|2025-06-04 12:14:20|||||||||3
1749039280000|2025-06-04 12:14:40|||||||||2
1749039290000|2025-06-04 12:14:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|11
1749039320000|2025-06-04 12:15:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|11
1749039330000|2025-06-04 12:15:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1749039340000|2025-06-04 12:15:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1749039350000|2025-06-04 12:15:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1749039360000|2025-06-04 12:16:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1749039370000|2025-06-04 12:16:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749039380000|2025-06-04 12:16:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1749039400000|2025-06-04 12:16:40|||||||||3
1749039420000|2025-06-04 12:17:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1749039430000|2025-06-04 12:17:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1749039440000|2025-06-04 12:17:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749039480000|2025-06-04 12:18:00|||||||||3
1749039510000|2025-06-04 12:18:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749039520000|2025-06-04 12:18:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749039530000|2025-06-04 12:18:50|||||||||1
1749039540000|2025-06-04 12:19:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1749039550000|2025-06-04 12:19:10|||||||||3
1749039570000|2025-06-04 12:19:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749039580000|2025-06-04 12:19:40|||||||||1
1749039610000|2025-06-04 12:20:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749039620000|2025-06-04 12:20:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1749039630000|2025-06-04 12:20:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1749039640000|2025-06-04 12:20:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1749039650000|2025-06-04 12:20:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749039660000|2025-06-04 12:21:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|8
1749039680000|2025-06-04 12:21:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|21
1749039690000|2025-06-04 12:21:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|0
1749039700000|2025-06-04 12:21:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|16
1749039710000|2025-06-04 12:21:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1749039730000|2025-06-04 12:22:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|4
1749039760000|2025-06-04 12:22:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|9
1749039770000|2025-06-04 12:22:50|||||||||5
1749039780000|2025-06-04 12:23:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1749039800000|2025-06-04 12:23:20|||||||||2
1749039810000|2025-06-04 12:23:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1749039840000|2025-06-04 12:24:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1749039850000|2025-06-04 12:24:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1749039870000|2025-06-04 12:24:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1749039880000|2025-06-04 12:24:40|549.6|549|549.6|549|549.6|549|549.5|548.9|4
1749039890000|2025-06-04 12:24:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1749039900000|2025-06-04 12:25:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|4
1749039910000|2025-06-04 12:25:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1749039920000|2025-06-04 12:25:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1749039930000|2025-06-04 12:25:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749039950000|2025-06-04 12:25:50|||||||||3
1749039960000|2025-06-04 12:26:00|||||||||8
1749039970000|2025-06-04 12:26:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1749039990000|2025-06-04 12:26:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749040000000|2025-06-04 12:26:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749040010000|2025-06-04 12:26:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749040020000|2025-06-04 12:27:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1749040030000|2025-06-04 12:27:10|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|0
1749040040000|2025-06-04 12:27:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1749040050000|2025-06-04 12:27:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1749040060000|2025-06-04 12:27:40|||||||||1
1749040070000|2025-06-04 12:27:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1749040090000|2025-06-04 12:28:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1749040100000|2025-06-04 12:28:20|||||||||3
1749040110000|2025-06-04 12:28:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|9
1749040120000|2025-06-04 12:28:40|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1749040130000|2025-06-04 12:28:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749040140000|2025-06-04 12:29:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1749040150000|2025-06-04 12:29:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749040170000|2025-06-04 12:29:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1749040200000|2025-06-04 12:30:00|||||||||1
1749040220000|2025-06-04 12:30:20|||||||||2
1749040270000|2025-06-04 12:31:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1749040280000|2025-06-04 12:31:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1749040290000|2025-06-04 12:31:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1749040300000|2025-06-04 12:31:40|||||||||2
1749040310000|2025-06-04 12:31:50|||||||||2
1749040330000|2025-06-04 12:32:10|||||||||3
1749040350000|2025-06-04 12:32:30|||||||||2
1749040360000|2025-06-04 12:32:40|||||||||1
1749040380000|2025-06-04 12:33:00|||||||||2
1749040390000|2025-06-04 12:33:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1749040400000|2025-06-04 12:33:20|||||||||1
1749040410000|2025-06-04 12:33:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|10
1749040420000|2025-06-04 12:33:40|||||||||2
1749040430000|2025-06-04 12:33:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1749040450000|2025-06-04 12:34:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1749040460000|2025-06-04 12:34:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|12
1749040470000|2025-06-04 12:34:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1749040480000|2025-06-04 12:34:40|||||||||4
1749040490000|2025-06-04 12:34:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1749040500000|2025-06-04 12:35:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1749040510000|2025-06-04 12:35:10|||||||||1
1749040520000|2025-06-04 12:35:20|||||||||11
1749040530000|2025-06-04 12:35:30|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|3
1749040540000|2025-06-04 12:35:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1749040550000|2025-06-04 12:35:50|||||||||2
1749040560000|2025-06-04 12:36:00|||||||||1
1749040570000|2025-06-04 12:36:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1749040580000|2025-06-04 12:36:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|2
1749040590000|2025-06-04 12:36:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749040600000|2025-06-04 12:36:40|||||||||1
1749040620000|2025-06-04 12:37:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1749040630000|2025-06-04 12:37:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1749040640000|2025-06-04 12:37:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749040650000|2025-06-04 12:37:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749040680000|2025-06-04 12:38:00|||||||||13
1749040690000|2025-06-04 12:38:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1749040700000|2025-06-04 12:38:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1749040710000|2025-06-04 12:38:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749040720000|2025-06-04 12:38:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1749040740000|2025-06-04 12:39:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749040750000|2025-06-04 12:39:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1749040770000|2025-06-04 12:39:30|||||||||2
1749040820000|2025-06-04 12:40:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1749040850000|2025-06-04 12:40:50|||||||||3
1749040890000|2025-06-04 12:41:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1749040920000|2025-06-04 12:42:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1749040930000|2025-06-04 12:42:10|||||||||2
1749040960000|2025-06-04 12:42:40|549|548.4|549|548.4|549.1|548.5|549|548.4|1
1749040970000|2025-06-04 12:42:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1749040990000|2025-06-04 12:43:10|||||||||3
1749041000000|2025-06-04 12:43:20|549|548.4|549|548.4|549|548.4|548.9|548.3|0
1749041020000|2025-06-04 12:43:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1749041030000|2025-06-04 12:43:50|||||||||2
1749041040000|2025-06-04 12:44:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|1
1749041050000|2025-06-04 12:44:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1749041070000|2025-06-04 12:44:30|||||||||5
1749041080000|2025-06-04 12:44:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|3
1749041090000|2025-06-04 12:44:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|9
1749043800000|2025-06-04 13:30:00|549.5|548.9|549.3|548.7|549.6|549|549.2|548.6|186
1749043810000|2025-06-04 13:30:10|549.1|548.5|548.9|548.3|549.3|548.7|548.9|548.3|53
1749043820000|2025-06-04 13:30:20|549|548.4|548.6|548|549.2|548.6|547.9|547.3|100
1749043830000|2025-06-04 13:30:30|548.5|547.9|547.9|547.3|548.7|548.1|547.9|547.3|37
1749043840000|2025-06-04 13:30:40|548|547.4|547.7|547.1|548.4|547.8|547.4|546.8|33
1749043850000|2025-06-04 13:30:50|547.9|547.3|547.4|546.8|547.9|547.3|547.4|546.8|111
1749043860000|2025-06-04 13:31:00|547.5|546.9|547.3|546.7|547.5|546.9|546.9|546.3|56
1749043870000|2025-06-04 13:31:10|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|15
1749043880000|2025-06-04 13:31:20|547.4|546.8|547.9|547.3|547.9|547.3|547.3|546.7|209
1749043890000|2025-06-04 13:31:30|547.7|547.1|547.5|546.9|548|547.4|547.4|546.8|81
1749043900000|2025-06-04 13:31:40|547.3|546.7|547.8|547.2|547.8|547.2|547.2|546.6|30
1749043910000|2025-06-04 13:31:50|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|14
1749043920000|2025-06-04 13:32:00|547.4|546.8|547.6|547|547.7|547.1|547.4|546.8|24
1749043930000|2025-06-04 13:32:10|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|14
1749043940000|2025-06-04 13:32:20|547.6|547|547.4|546.8|547.7|547.1|547.2|546.6|37
1749043950000|2025-06-04 13:32:30|547.3|546.7|547.2|546.6|547.3|546.7|546.9|546.3|43
1749043960000|2025-06-04 13:32:40|547|546.4|546.9|546.3|547.2|546.6|546.9|546.3|26
1749043970000|2025-06-04 13:32:50|547|546.4|547.3|546.7|547.3|546.7|547|546.4|24
1749043980000|2025-06-04 13:33:00|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|8
1749043990000|2025-06-04 13:33:10|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|5
1749044000000|2025-06-04 13:33:20|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|31
1749044010000|2025-06-04 13:33:30|547.2|546.6|546.9|546.3|547.3|546.7|546.9|546.3|19
1749044020000|2025-06-04 13:33:40|546.8|546.2|546.8|546.2|546.9|546.3|546.7|546.1|9
1749044030000|2025-06-04 13:33:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1749044040000|2025-06-04 13:34:00|546.4|545.8|546.4|545.8|546.7|546.1|546.4|545.8|16
1749044050000|2025-06-04 13:34:10|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|34
1749044060000|2025-06-04 13:34:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1749044070000|2025-06-04 13:34:30|546.5|545.9|546.7|546.1|546.7|546.1|546.4|545.8|8
1749044080000|2025-06-04 13:34:40|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|14
1749044090000|2025-06-04 13:34:50|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|28
1749044100000|2025-06-04 13:35:00|546.8|546.2|546.5|545.9|546.8|546.2|546.4|545.8|76
1749044110000|2025-06-04 13:35:10|546.4|545.8|546.5|545.9|546.6|546|546.3|545.7|13
1749044120000|2025-06-04 13:35:20|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|2
1749044140000|2025-06-04 13:35:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|9
1749044150000|2025-06-04 13:35:50|546.6|546|546.1|545.5|546.6|546|545.9|545.3|41
1749044160000|2025-06-04 13:36:00|546|545.4|546.2|545.6|546.4|545.8|546|545.4|14
1749044170000|2025-06-04 13:36:10|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|23
1749044180000|2025-06-04 13:36:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|14
1749044190000|2025-06-04 13:36:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|14
1749044200000|2025-06-04 13:36:40|546|545.4|546|545.4|546.1|545.5|545.9|545.3|9
1749044210000|2025-06-04 13:36:50|545.9|545.3|545.4|544.8|545.9|545.3|545.4|544.8|159
1749044220000|2025-06-04 13:37:00|545.5|544.9|545.7|545.1|545.9|545.3|545.5|544.9|92
1749044230000|2025-06-04 13:37:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|13
1749044240000|2025-06-04 13:37:20|545.5|544.9|545.9|545.3|545.9|545.3|545.5|544.9|8
1749044250000|2025-06-04 13:37:30|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|9
1749044260000|2025-06-04 13:37:40|||||||||4
1749044270000|2025-06-04 13:37:50|||||||||6
1749044280000|2025-06-04 13:38:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|21
1749044290000|2025-06-04 13:38:10|||||||||15
1749044300000|2025-06-04 13:38:20|546|545.4|546.2|545.6|546.4|545.8|546|545.4|29
1749044310000|2025-06-04 13:38:30|||||||||7
1749044320000|2025-06-04 13:38:40|546.4|545.8|546.8|546.2|546.8|546.2|546.4|545.8|14
1749044330000|2025-06-04 13:38:50|547|546.4|547|546.4|547.1|546.5|547|546.4|29
1749044340000|2025-06-04 13:39:00|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|27
1749044350000|2025-06-04 13:39:10|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|11
1749044360000|2025-06-04 13:39:20|547|546.4|547|546.4|547.2|546.6|547|546.4|39
1749044370000|2025-06-04 13:39:30|547.1|546.5|547.8|547.2|547.8|547.2|547.1|546.5|74
1749044380000|2025-06-04 13:39:40|547.9|547.3|547.8|547.2|548|547.4|547.5|546.9|85
1749044390000|2025-06-04 13:39:50|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|2
1749044400000|2025-06-04 13:40:00|548|547.4|548|547.4|548|547.4|547.9|547.3|81
1749044410000|2025-06-04 13:40:10|||||||||18
1749044420000|2025-06-04 13:40:20|548.3|547.7|548.1|547.5|548.3|547.7|548|547.4|24
1749044430000|2025-06-04 13:40:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|20
1749044440000|2025-06-04 13:40:40|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|12
1749044450000|2025-06-04 13:40:50|548.1|547.5|548.3|547.7|548.4|547.8|548.1|547.5|3
1749044460000|2025-06-04 13:41:00|548.4|547.8|547.9|547.3|548.4|547.8|547.8|547.2|77
1749044470000|2025-06-04 13:41:10|547.8|547.2|548|547.4|548.1|547.5|547.8|547.2|10
1749044480000|2025-06-04 13:41:20|548.2|547.6|548.5|547.9|548.5|547.9|548|547.4|52
1749044490000|2025-06-04 13:41:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|3
1749044500000|2025-06-04 13:41:40|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|10
1749044510000|2025-06-04 13:41:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1749044520000|2025-06-04 13:42:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1749044530000|2025-06-04 13:42:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|14
1749044540000|2025-06-04 13:42:20|548.9|548.3|548.5|547.9|549|548.4|548.5|547.9|16
1749044550000|2025-06-04 13:42:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|17
1749044560000|2025-06-04 13:42:40|548.6|548|548.9|548.3|549|548.4|548.6|548|14
1749044570000|2025-06-04 13:42:50|549|548.4|548.9|548.3|549|548.4|548.8|548.2|10
1749044580000|2025-06-04 13:43:00|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|34
1749044590000|2025-06-04 13:43:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|17
1749044600000|2025-06-04 13:43:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|6
1749044610000|2025-06-04 13:43:30|548.9|548.3|548.6|548|548.9|548.3|548.5|547.9|64
1749044620000|2025-06-04 13:43:40|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|3
1749044630000|2025-06-04 13:43:50|548.9|548.3|548.3|547.7|548.9|548.3|548.3|547.7|41
1749044640000|2025-06-04 13:44:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1749044650000|2025-06-04 13:44:10|548.2|547.6|547.5|546.9|548.3|547.7|547.5|546.9|66
1749044660000|2025-06-04 13:44:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|21
1749044670000|2025-06-04 13:44:30|547.7|547.1|547.6|547|547.9|547.3|547.6|547|26
1749044680000|2025-06-04 13:44:40|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|4
1749044690000|2025-06-04 13:44:50|547.4|546.8|547.6|547|547.6|547|547.4|546.8|14
1749044700000|2025-06-04 13:45:00|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|29
1749044710000|2025-06-04 13:45:10|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|0
1749044720000|2025-06-04 13:45:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|14
1749044730000|2025-06-04 13:45:30|||||||||9
1749044740000|2025-06-04 13:45:40|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|12
1749044750000|2025-06-04 13:45:50|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|66
1749044760000|2025-06-04 13:46:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|28
1749044770000|2025-06-04 13:46:10|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|46
1749044780000|2025-06-04 13:46:20|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|18
1749044790000|2025-06-04 13:46:30|548|547.4|548|547.4|548|547.4|548|547.4|17
1749044800000|2025-06-04 13:46:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1749044810000|2025-06-04 13:46:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|31
1749044820000|2025-06-04 13:47:00|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|21
1749044830000|2025-06-04 13:47:10|548.1|547.5|548|547.4|548.1|547.5|547.8|547.2|7
1749044840000|2025-06-04 13:47:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|4
1749044850000|2025-06-04 13:47:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|40
1749044860000|2025-06-04 13:47:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|21
1749044870000|2025-06-04 13:47:50|547.6|547|547.6|547|547.7|547.1|547.6|547|5
1749044880000|2025-06-04 13:48:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|9
1749044890000|2025-06-04 13:48:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|19
1749044900000|2025-06-04 13:48:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|7
1749044910000|2025-06-04 13:48:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|1
1749044920000|2025-06-04 13:48:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|101
1749044930000|2025-06-04 13:48:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|3
1749044950000|2025-06-04 13:49:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1749044960000|2025-06-04 13:49:20|||||||||13
1749044970000|2025-06-04 13:49:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1749044980000|2025-06-04 13:49:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1749044990000|2025-06-04 13:49:50|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|13
1749045000000|2025-06-04 13:50:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|7
1749045010000|2025-06-04 13:50:10|548|547.4|548|547.4|548.1|547.5|547.7|547.1|6
1749045020000|2025-06-04 13:50:20|548.1|547.5|548|547.4|548.2|547.6|548|547.4|15
1749045030000|2025-06-04 13:50:30|548.1|547.5|547.7|547.1|548.1|547.5|547.7|547.1|12
1749045040000|2025-06-04 13:50:40|||||||||17
1749045050000|2025-06-04 13:50:50|548|547.4|548|547.4|548|547.4|548|547.4|7
1749045070000|2025-06-04 13:51:10|||||||||7
1749045080000|2025-06-04 13:51:20|||||||||2
1749045090000|2025-06-04 13:51:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1749045100000|2025-06-04 13:51:40|||||||||4
1749045120000|2025-06-04 13:52:00|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|4
1749045130000|2025-06-04 13:52:10|547.6|547|548|547.4|548|547.4|547.6|547|36
1749045140000|2025-06-04 13:52:20|||||||||3
1749045150000|2025-06-04 13:52:30|||||||||1
1749045160000|2025-06-04 13:52:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|15
1749045170000|2025-06-04 13:52:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1749045180000|2025-06-04 13:53:00|||||||||9
1749045190000|2025-06-04 13:53:10|548|547.4|548|547.4|548|547.4|548|547.4|5
1749045200000|2025-06-04 13:53:20|||||||||4
1749045210000|2025-06-04 13:53:30|||||||||5
1749045220000|2025-06-04 13:53:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1749045230000|2025-06-04 13:53:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1749045240000|2025-06-04 13:54:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1749045250000|2025-06-04 13:54:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1749045260000|2025-06-04 13:54:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1749045270000|2025-06-04 13:54:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|9
1749045280000|2025-06-04 13:54:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|11
1749045290000|2025-06-04 13:54:50|548.6|548|548.4|547.8|548.6|548|548.3|547.7|11
1749045300000|2025-06-04 13:55:00|548.3|547.7|548|547.4|548.3|547.7|548|547.4|9
1749045310000|2025-06-04 13:55:10|||||||||6
1749045320000|2025-06-04 13:55:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|1
1749045330000|2025-06-04 13:55:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1749045340000|2025-06-04 13:55:40|||||||||17
1749045350000|2025-06-04 13:55:50|||||||||25
1749045360000|2025-06-04 13:56:00|||||||||2
1749045370000|2025-06-04 13:56:10|||||||||4
1749045390000|2025-06-04 13:56:30|||||||||1
1749045400000|2025-06-04 13:56:40|||||||||3
1749045410000|2025-06-04 13:56:50|||||||||1
1749045420000|2025-06-04 13:57:00|||||||||17
1749045430000|2025-06-04 13:57:10|548.1|547.5|548|547.4|548.2|547.6|548|547.4|41
1749045440000|2025-06-04 13:57:20|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|9
1749045460000|2025-06-04 13:57:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1749045470000|2025-06-04 13:57:50|||||||||2
1749045480000|2025-06-04 13:58:00|||||||||6
1749045490000|2025-06-04 13:58:10|||||||||9
1749045500000|2025-06-04 13:58:20|||||||||3
1749045510000|2025-06-04 13:58:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|63
1749045520000|2025-06-04 13:58:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1749045530000|2025-06-04 13:58:50|||||||||22
1749045540000|2025-06-04 13:59:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|11
1749045550000|2025-06-04 13:59:10|||||||||3
1749045560000|2025-06-04 13:59:20|548.3|547.7|548.2|547.6|548.5|547.9|548.2|547.6|5
1749045570000|2025-06-04 13:59:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1749045590000|2025-06-04 13:59:50|||||||||4
1749045600000|2025-06-04 14:00:00|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|27
1749045610000|2025-06-04 14:00:10|||||||||1
1749045620000|2025-06-04 14:00:20|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|26
1749045630000|2025-06-04 14:00:30|548|547.4|548|547.4|548|547.4|548|547.4|13
1749045640000|2025-06-04 14:00:40|548.1|547.5|547.7|547.1|548.1|547.5|547.7|547.1|20
1749045650000|2025-06-04 14:00:50|||||||||5
1749045660000|2025-06-04 14:01:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|42
1749045670000|2025-06-04 14:01:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|26
1749045680000|2025-06-04 14:01:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|10
1749045690000|2025-06-04 14:01:30|||||||||1
1749045700000|2025-06-04 14:01:40|||||||||8
1749045710000|2025-06-04 14:01:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|5
1749045720000|2025-06-04 14:02:00|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|3
1749045730000|2025-06-04 14:02:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|7
1749045740000|2025-06-04 14:02:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|8
1749045750000|2025-06-04 14:02:30|||||||||1
1749045760000|2025-06-04 14:02:40|||||||||1
1749045770000|2025-06-04 14:02:50|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|19
1749045780000|2025-06-04 14:03:00|547.3|546.7|547.2|546.6|547.5|546.9|547.2|546.6|6
1749045790000|2025-06-04 14:03:10|||||||||10
1749045800000|2025-06-04 14:03:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1749045810000|2025-06-04 14:03:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|3
1749045820000|2025-06-04 14:03:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749045830000|2025-06-04 14:03:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1749045840000|2025-06-04 14:04:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1749045850000|2025-06-04 14:04:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1749045860000|2025-06-04 14:04:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|1
1749045870000|2025-06-04 14:04:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|21
1749045880000|2025-06-04 14:04:40|548|547.4|548|547.4|548.2|547.6|548|547.4|21
1749045890000|2025-06-04 14:04:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1749045900000|2025-06-04 14:05:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|11
1749045910000|2025-06-04 14:05:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|4
1749045920000|2025-06-04 14:05:20|||||||||4
1749045930000|2025-06-04 14:05:30|||||||||9
1749045940000|2025-06-04 14:05:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|2
1749045950000|2025-06-04 14:05:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|1
1749045960000|2025-06-04 14:06:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1749045970000|2025-06-04 14:06:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|26
1749045980000|2025-06-04 14:06:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|68
1749045990000|2025-06-04 14:06:30|||||||||1
1749046000000|2025-06-04 14:06:40|548.6|548|548.9|548.3|548.9|548.3|548.6|548|6
1749046010000|2025-06-04 14:06:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|28
1749046020000|2025-06-04 14:07:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|34
1749046030000|2025-06-04 14:07:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|9
1749046040000|2025-06-04 14:07:20|549|548.4|549|548.4|549|548.4|549|548.4|4
1749046050000|2025-06-04 14:07:30|549.2|548.6|549|548.4|549.2|548.6|549|548.4|11
1749046060000|2025-06-04 14:07:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|26
1749046070000|2025-06-04 14:07:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|103
1749046080000|2025-06-04 14:08:00|549|548.4|549|548.4|549|548.4|549|548.4|14
1749046090000|2025-06-04 14:08:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|18
1749046100000|2025-06-04 14:08:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1749046110000|2025-06-04 14:08:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1749046120000|2025-06-04 14:08:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|11
1749046130000|2025-06-04 14:08:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|6
1749046140000|2025-06-04 14:09:00|549|548.4|549|548.4|549|548.4|549|548.4|13
1749046150000|2025-06-04 14:09:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|19
1749046160000|2025-06-04 14:09:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1749046170000|2025-06-04 14:09:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|51
1749046180000|2025-06-04 14:09:40|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|16
1749046190000|2025-06-04 14:09:50|||||||||3
1749046200000|2025-06-04 14:10:00|||||||||2
1749046210000|2025-06-04 14:10:10|548|547.4|548|547.4|548|547.4|548|547.4|9
1749046220000|2025-06-04 14:10:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1749046230000|2025-06-04 14:10:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|24
1749046240000|2025-06-04 14:10:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|9
1749046250000|2025-06-04 14:10:50|||||||||5
1749046260000|2025-06-04 14:11:00|547.8|547.2|548|547.4|548|547.4|547.7|547.1|11
1749046270000|2025-06-04 14:11:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|9
1749046290000|2025-06-04 14:11:30|||||||||1
1749046300000|2025-06-04 14:11:40|||||||||4
1749046310000|2025-06-04 14:11:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|8
1749046320000|2025-06-04 14:12:00|||||||||3
1749046330000|2025-06-04 14:12:10|||||||||6
1749046340000|2025-06-04 14:12:20|||||||||2
1749046350000|2025-06-04 14:12:30|||||||||3
1749046360000|2025-06-04 14:12:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|6
1749046370000|2025-06-04 14:12:50|548|547.4|548|547.4|548|547.4|548|547.4|29
1749046380000|2025-06-04 14:13:00|547.8|547.2|547.7|547.1|548|547.4|547.7|547.1|10
1749046390000|2025-06-04 14:13:10|||||||||5
1749046400000|2025-06-04 14:13:20|548|547.4|548|547.4|548|547.4|548|547.4|11
1749046420000|2025-06-04 14:13:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|6
1749046430000|2025-06-04 14:13:50|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|5
1749046440000|2025-06-04 14:14:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|27
1749046450000|2025-06-04 14:14:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|9
1749046460000|2025-06-04 14:14:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|32
1749046470000|2025-06-04 14:14:30|||||||||11
1749046480000|2025-06-04 14:14:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1749046490000|2025-06-04 14:14:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1749046500000|2025-06-04 14:15:00|548|547.4|548|547.4|548|547.4|547.9|547.3|13
1749046510000|2025-06-04 14:15:10|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|28
1749046520000|2025-06-04 14:15:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|13
1749046530000|2025-06-04 14:15:30|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|30
1749046540000|2025-06-04 14:15:40|547.2|546.6|546.9|546.3|547.5|546.9|546.7|546.1|58
1749046550000|2025-06-04 14:15:50|547|546.4|546.7|546.1|547|546.4|546.7|546.1|33
1749046560000|2025-06-04 14:16:00|546.5|545.9|546.1|545.5|546.5|545.9|546.1|545.5|324
1749046570000|2025-06-04 14:16:10|546.2|545.6|546.4|545.8|546.5|545.9|546.2|545.6|40
1749046580000|2025-06-04 14:16:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1749046590000|2025-06-04 14:16:30|||||||||2
1749046600000|2025-06-04 14:16:40|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|8
1749046610000|2025-06-04 14:16:50|547|546.4|546.7|546.1|547|546.4|546.7|546.1|3
1749046620000|2025-06-04 14:17:00|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|15
1749046630000|2025-06-04 14:17:10|546.6|546|546.9|546.3|546.9|546.3|546.6|546|85
1749046640000|2025-06-04 14:17:20|546.7|546.1|546.2|545.6|546.7|546.1|546.2|545.6|83
1749046650000|2025-06-04 14:17:30|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|4
1749046660000|2025-06-04 14:17:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1749046670000|2025-06-04 14:17:50|546|545.4|546|545.4|546.1|545.5|545.7|545.1|119
1749046680000|2025-06-04 14:18:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|54
1749046690000|2025-06-04 14:18:10|546.1|545.5|545.9|545.3|546.1|545.5|545.8|545.2|69
1749046700000|2025-06-04 14:18:20|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|51
1749046710000|2025-06-04 14:18:30|||||||||3
1749046720000|2025-06-04 14:18:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|10
1749046730000|2025-06-04 14:18:50|546|545.4|546|545.4|546|545.4|546|545.4|107
1749046740000|2025-06-04 14:19:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|42
1749046750000|2025-06-04 14:19:10|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|8
1749046760000|2025-06-04 14:19:20|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|2
1749046770000|2025-06-04 14:19:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|49
1749046780000|2025-06-04 14:19:40|545.4|544.8|545.1|544.5|545.6|545|545.1|544.5|58
1749046790000|2025-06-04 14:19:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|25
1749046800000|2025-06-04 14:20:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|17
1749046810000|2025-06-04 14:20:10|545.6|545|545.8|545.2|545.9|545.3|545.5|544.9|23
1749046820000|2025-06-04 14:20:20|545.9|545.3|546|545.4|546|545.4|545.8|545.2|30
1749046830000|2025-06-04 14:20:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|13
1749046840000|2025-06-04 14:20:40|545.7|545.1|546|545.4|546|545.4|545.7|545.1|20
1749046850000|2025-06-04 14:20:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|10
1749046860000|2025-06-04 14:21:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1749046870000|2025-06-04 14:21:10|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|12
1749046880000|2025-06-04 14:21:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|21
1749046890000|2025-06-04 14:21:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|25
1749046900000|2025-06-04 14:21:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|7
1749046910000|2025-06-04 14:21:50|546.6|546|546.6|546|546.6|546|546.6|546|8
1749046920000|2025-06-04 14:22:00|546.5|545.9|546.7|546.1|546.7|546.1|546.4|545.8|27
1749046930000|2025-06-04 14:22:10|546.6|546|546.6|546|546.7|546.1|546.5|545.9|5
1749046940000|2025-06-04 14:22:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1749046950000|2025-06-04 14:22:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|12
1749046960000|2025-06-04 14:22:40|546.6|546|546.4|545.8|546.6|546|546.4|545.8|3
1749046970000|2025-06-04 14:22:50|546.6|546|546.6|546|546.6|546|546.5|545.9|26
1749046980000|2025-06-04 14:23:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|10
1749046990000|2025-06-04 14:23:10|546.6|546|546.6|546|546.7|546.1|546.6|546|4
1749047000000|2025-06-04 14:23:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|4
1749047010000|2025-06-04 14:23:30|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|5
1749047020000|2025-06-04 14:23:40|||||||||4
1749047030000|2025-06-04 14:23:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|10
1749047040000|2025-06-04 14:24:00|||||||||1
1749047050000|2025-06-04 14:24:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|61
1749047060000|2025-06-04 14:24:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|23
1749047070000|2025-06-04 14:24:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1749047080000|2025-06-04 14:24:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1749047090000|2025-06-04 14:24:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1749047100000|2025-06-04 14:25:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1749047110000|2025-06-04 14:25:10|547|546.4|547|546.4|547|546.4|546.9|546.3|17
1749047120000|2025-06-04 14:25:20|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|8
1749047130000|2025-06-04 14:25:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1749047140000|2025-06-04 14:25:40|||||||||2
1749047150000|2025-06-04 14:25:50|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|17
1749047160000|2025-06-04 14:26:00|546.8|546.2|547|546.4|547|546.4|546.7|546.1|4
1749047170000|2025-06-04 14:26:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|57
1749047180000|2025-06-04 14:26:20|547|546.4|547|546.4|547.1|546.5|547|546.4|65
1749047190000|2025-06-04 14:26:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|82
1749047200000|2025-06-04 14:26:40|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|18
1749047210000|2025-06-04 14:26:50|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|3
1749047220000|2025-06-04 14:27:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1749047230000|2025-06-04 14:27:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|14
1749047240000|2025-06-04 14:27:20|||||||||4
1749047250000|2025-06-04 14:27:30|||||||||8
1749047270000|2025-06-04 14:27:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|39
1749047280000|2025-06-04 14:28:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|8
1749047290000|2025-06-04 14:28:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|16
1749047300000|2025-06-04 14:28:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|18
1749047310000|2025-06-04 14:28:30|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|1
1749047320000|2025-06-04 14:28:40|547|546.4|547|546.4|547|546.4|547|546.4|3
1749047330000|2025-06-04 14:28:50|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|3
1749047340000|2025-06-04 14:29:00|547|546.4|547|546.4|547.1|546.5|547|546.4|8
1749047350000|2025-06-04 14:29:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1749047360000|2025-06-04 14:29:20|547.2|546.6|547.1|546.5|547.7|547.1|547.1|546.5|189
1749047370000|2025-06-04 14:29:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1749047380000|2025-06-04 14:29:40|||||||||23
1749047390000|2025-06-04 14:29:50|||||||||1
1749047400000|2025-06-04 14:30:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|17
1749047410000|2025-06-04 14:30:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1749047420000|2025-06-04 14:30:20|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|12
1749047430000|2025-06-04 14:30:30|546.6|546|546.6|546|546.7|546.1|546.5|545.9|2
1749047440000|2025-06-04 14:30:40|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|3
1749047450000|2025-06-04 14:30:50|546.8|546.2|547|546.4|547|546.4|546.7|546.1|13
1749047460000|2025-06-04 14:31:00|546.8|546.2|546.7|546.1|547|546.4|546.7|546.1|31
1749047470000|2025-06-04 14:31:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|37
1749047480000|2025-06-04 14:31:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749047490000|2025-06-04 14:31:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1749047500000|2025-06-04 14:31:40|||||||||1
1749047510000|2025-06-04 14:31:50|547|546.4|547|546.4|547|546.4|547|546.4|5
1749047520000|2025-06-04 14:32:00|||||||||4
1749047530000|2025-06-04 14:32:10|547.1|546.5|547.2|546.6|547.4|546.8|547.1|546.5|77
1749047540000|2025-06-04 14:32:20|547.4|546.8|547.3|546.7|547.5|546.9|547.2|546.6|14
1749047550000|2025-06-04 14:32:30|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|3
1749047560000|2025-06-04 14:32:40|547.1|546.5|547|546.4|547.2|546.6|547|546.4|9
1749047570000|2025-06-04 14:32:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|72
1749047580000|2025-06-04 14:33:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1749047600000|2025-06-04 14:33:20|||||||||4
1749047610000|2025-06-04 14:33:30|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|1
1749047620000|2025-06-04 14:33:40|547|546.4|547|546.4|547|546.4|546.9|546.3|0
1749047630000|2025-06-04 14:33:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1749047640000|2025-06-04 14:34:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1749047650000|2025-06-04 14:34:10|547|546.4|547|546.4|547.1|546.5|547|546.4|10
1749047660000|2025-06-04 14:34:20|||||||||6
1749047670000|2025-06-04 14:34:30|||||||||5
1749047680000|2025-06-04 14:34:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1749047700000|2025-06-04 14:35:00|||||||||1
1749047710000|2025-06-04 14:35:10|||||||||5
1749047720000|2025-06-04 14:35:20|||||||||3
1749047730000|2025-06-04 14:35:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1749047740000|2025-06-04 14:35:40|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|2
1749047750000|2025-06-04 14:35:50|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|2
1749047760000|2025-06-04 14:36:00|||||||||4
1749047770000|2025-06-04 14:36:10|||||||||7
1749047780000|2025-06-04 14:36:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1749047790000|2025-06-04 14:36:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749047800000|2025-06-04 14:36:40|||||||||4
1749047810000|2025-06-04 14:36:50|||||||||14
1749047820000|2025-06-04 14:37:00|||||||||1
1749047830000|2025-06-04 14:37:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|9
1749047840000|2025-06-04 14:37:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|11
1749047850000|2025-06-04 14:37:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1749047860000|2025-06-04 14:37:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1749047870000|2025-06-04 14:37:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1749047880000|2025-06-04 14:38:00|547.2|546.6|547.4|546.8|547.4|546.8|547.1|546.5|2
1749047890000|2025-06-04 14:38:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|5
1749047900000|2025-06-04 14:38:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|24
1749047910000|2025-06-04 14:38:30|||||||||1
1749047930000|2025-06-04 14:38:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|40
1749047940000|2025-06-04 14:39:00|547.7|547.1|548|547.4|548|547.4|547.7|547.1|5
1749047950000|2025-06-04 14:39:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|83
1749047960000|2025-06-04 14:39:20|548|547.4|547.9|547.3|548.1|547.5|547.8|547.2|18
1749047970000|2025-06-04 14:39:30|||||||||1
1749047980000|2025-06-04 14:39:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|16
1749047990000|2025-06-04 14:39:50|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1749048000000|2025-06-04 14:40:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|9
1749048010000|2025-06-04 14:40:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|19
1749048020000|2025-06-04 14:40:20|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|11
1749048030000|2025-06-04 14:40:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749048040000|2025-06-04 14:40:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|11
1749048050000|2025-06-04 14:40:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1749048060000|2025-06-04 14:41:00|547.9|547.3|547.5|546.9|547.9|547.3|547.5|546.9|11
1749048070000|2025-06-04 14:41:10|547.6|547|547.6|547|547.7|547.1|547.5|546.9|27
1749048080000|2025-06-04 14:41:20|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|7
1749048090000|2025-06-04 14:41:30|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|8
1749048100000|2025-06-04 14:41:40|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|13
1749048110000|2025-06-04 14:41:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1749048120000|2025-06-04 14:42:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|6
1749048130000|2025-06-04 14:42:10|547.8|547.2|547.7|547.1|547.8|547.2|547.6|547|27
1749048140000|2025-06-04 14:42:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1749048150000|2025-06-04 14:42:30|547.6|547|547.9|547.3|547.9|547.3|547.6|547|14
1749048170000|2025-06-04 14:42:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|6
1749048180000|2025-06-04 14:43:00|548|547.4|548|547.4|548|547.4|547.8|547.2|6
1749048190000|2025-06-04 14:43:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1749048200000|2025-06-04 14:43:20|||||||||13
1749048210000|2025-06-04 14:43:30|548|547.4|548|547.4|548|547.4|548|547.4|5
1749048220000|2025-06-04 14:43:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1749048230000|2025-06-04 14:43:50|547.9|547.3|547.6|547|547.9|547.3|547.6|547|12
1749048240000|2025-06-04 14:44:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|27
1749048250000|2025-06-04 14:44:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1749048260000|2025-06-04 14:44:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|7
1749048270000|2025-06-04 14:44:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|16
1749048280000|2025-06-04 14:44:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|23
1749048290000|2025-06-04 14:44:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|4
1749048300000|2025-06-04 14:45:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|27
1749048310000|2025-06-04 14:45:10|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|4
1749048320000|2025-06-04 14:45:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1749048330000|2025-06-04 14:45:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1749048340000|2025-06-04 14:45:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|9
1749048360000|2025-06-04 14:46:00|||||||||5
1749048370000|2025-06-04 14:46:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|6
1749048380000|2025-06-04 14:46:20|||||||||9
1749048390000|2025-06-04 14:46:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1749048400000|2025-06-04 14:46:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1749048410000|2025-06-04 14:46:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|14
1749048420000|2025-06-04 14:47:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|15
1749048430000|2025-06-04 14:47:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|6
1749048440000|2025-06-04 14:47:20|547.5|546.9|547.6|547|547.6|547|547.4|546.8|51
1749048450000|2025-06-04 14:47:30|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|126
1749048460000|2025-06-04 14:47:40|||||||||75
1749048470000|2025-06-04 14:47:50|548.2|547.6|548|547.4|548.2|547.6|547.9|547.3|15
1749048480000|2025-06-04 14:48:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|6
1749048490000|2025-06-04 14:48:10|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|5
1749048500000|2025-06-04 14:48:20|||||||||10
1749048510000|2025-06-04 14:48:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1749048520000|2025-06-04 14:48:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1749048530000|2025-06-04 14:48:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|2
1749048540000|2025-06-04 14:49:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1749048550000|2025-06-04 14:49:10|||||||||4
1749048560000|2025-06-04 14:49:20|547.9|547.3|547.8|547.2|547.9|547.3|547.6|547|18
1749048570000|2025-06-04 14:49:30|||||||||6
1749048580000|2025-06-04 14:49:40|547.6|547|547.6|547|547.6|547|547.6|547|4
1749048590000|2025-06-04 14:49:50|||||||||3
1749048600000|2025-06-04 14:50:00|||||||||6
1749048610000|2025-06-04 14:50:10|547.7|547.1|547.6|547|547.8|547.2|547.6|547|15
1749048620000|2025-06-04 14:50:20|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|7
1749048630000|2025-06-04 14:50:30|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|13
1749048640000|2025-06-04 14:50:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|1
1749048650000|2025-06-04 14:50:50|547.7|547.1|548|547.4|548|547.4|547.7|547.1|1
1749048660000|2025-06-04 14:51:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|23
1749048670000|2025-06-04 14:51:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|171
1749048680000|2025-06-04 14:51:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1749048690000|2025-06-04 14:51:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1749048700000|2025-06-04 14:51:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|40
1749048710000|2025-06-04 14:51:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1749048720000|2025-06-04 14:52:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|13
1749048730000|2025-06-04 14:52:10|||||||||3
1749048740000|2025-06-04 14:52:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|11
1749048750000|2025-06-04 14:52:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1749048760000|2025-06-04 14:52:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|8
1749048770000|2025-06-04 14:52:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1749048780000|2025-06-04 14:53:00|||||||||2
1749048790000|2025-06-04 14:53:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1749048800000|2025-06-04 14:53:20|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|22
1749048810000|2025-06-04 14:53:30|||||||||3
1749048820000|2025-06-04 14:53:40|||||||||9
1749048830000|2025-06-04 14:53:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|4
1749048840000|2025-06-04 14:54:00|||||||||9
1749048850000|2025-06-04 14:54:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|6
1749048860000|2025-06-04 14:54:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1749048870000|2025-06-04 14:54:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|10
1749048880000|2025-06-04 14:54:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|9
1749048890000|2025-06-04 14:54:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749048900000|2025-06-04 14:55:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1749048910000|2025-06-04 14:55:10|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|4
1749048920000|2025-06-04 14:55:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1749048930000|2025-06-04 14:55:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|70
1749048940000|2025-06-04 14:55:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1749048950000|2025-06-04 14:55:50|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|13
1749048960000|2025-06-04 14:56:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1749048970000|2025-06-04 14:56:10|547.9|547.3|547.8|547.2|548.1|547.5|547.8|547.2|8
1749048980000|2025-06-04 14:56:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1749048990000|2025-06-04 14:56:30|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|57
1749049000000|2025-06-04 14:56:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1749049010000|2025-06-04 14:56:50|547.6|547|547.6|547|547.6|547|547.6|547|63
1749049030000|2025-06-04 14:57:10|||||||||6
1749049040000|2025-06-04 14:57:20|547.4|546.8|547.3|546.7|547.6|547|547.3|546.7|53
1749049050000|2025-06-04 14:57:30|||||||||3
1749049060000|2025-06-04 14:57:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1749049070000|2025-06-04 14:57:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749049080000|2025-06-04 14:58:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749049090000|2025-06-04 14:58:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|49
1749049140000|2025-06-04 14:59:00|||||||||3
1749049150000|2025-06-04 14:59:10|||||||||4
1749049160000|2025-06-04 14:59:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1749049180000|2025-06-04 14:59:40|||||||||6
1749049200000|2025-06-04 15:00:00|||||||||14
1749049210000|2025-06-04 15:00:10|547.5|546.9|547.6|547|547.6|547|547.4|546.8|16
1749049230000|2025-06-04 15:00:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|6
1749049240000|2025-06-04 15:00:40|||||||||2
1749049250000|2025-06-04 15:00:50|||||||||5
1749049260000|2025-06-04 15:01:00|547.3|546.7|547.6|547|547.6|547|547.3|546.7|14
1749049270000|2025-06-04 15:01:10|||||||||3
1749049280000|2025-06-04 15:01:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|6
1749049290000|2025-06-04 15:01:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1749049300000|2025-06-04 15:01:40|547.6|547|547.6|547|547.6|547|547.4|546.8|10
1749049310000|2025-06-04 15:01:50|||||||||2
1749049330000|2025-06-04 15:02:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1749049340000|2025-06-04 15:02:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1749049350000|2025-06-04 15:02:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|5
1749049380000|2025-06-04 15:03:00|||||||||2
1749049390000|2025-06-04 15:03:10|||||||||2
1749049400000|2025-06-04 15:03:20|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|13
1749049410000|2025-06-04 15:03:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|5
1749049420000|2025-06-04 15:03:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1749049430000|2025-06-04 15:03:50|547.6|547|547.6|547|547.6|547|547.4|546.8|22
1749049450000|2025-06-04 15:04:10|||||||||3
1749049460000|2025-06-04 15:04:20|||||||||5
1749049480000|2025-06-04 15:04:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1749049500000|2025-06-04 15:05:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|58
1749049520000|2025-06-04 15:05:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1749049530000|2025-06-04 15:05:30|||||||||6
1749049540000|2025-06-04 15:05:40|547.7|547.1|547.6|547|547.8|547.2|547.6|547|8
1749049560000|2025-06-04 15:06:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|14
1749049570000|2025-06-04 15:06:10|||||||||5
1749049590000|2025-06-04 15:06:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1749049600000|2025-06-04 15:06:40|||||||||4
1749049610000|2025-06-04 15:06:50|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|33
1749049620000|2025-06-04 15:07:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|10
1749049630000|2025-06-04 15:07:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1749049640000|2025-06-04 15:07:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1749049650000|2025-06-04 15:07:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749049660000|2025-06-04 15:07:40|547.6|547|547.6|547|547.6|547|547.6|547|10
1749049680000|2025-06-04 15:08:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1749049690000|2025-06-04 15:08:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|15
1749049700000|2025-06-04 15:08:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1749049710000|2025-06-04 15:08:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1749049730000|2025-06-04 15:08:50|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|7
1749049740000|2025-06-04 15:09:00|||||||||2
1749049750000|2025-06-04 15:09:10|||||||||8
1749049760000|2025-06-04 15:09:20|||||||||13
1749049790000|2025-06-04 15:09:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|44
1749049800000|2025-06-04 15:10:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|9
1749049810000|2025-06-04 15:10:10|548.5|547.9|548.6|548|548.6|548|548.4|547.8|15
1749049820000|2025-06-04 15:10:20|||||||||11
1749049830000|2025-06-04 15:10:30|||||||||5
1749049840000|2025-06-04 15:10:40|||||||||6
1749049850000|2025-06-04 15:10:50|||||||||2
1749049870000|2025-06-04 15:11:10|||||||||4
1749049880000|2025-06-04 15:11:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1749049900000|2025-06-04 15:11:40|548.6|548|548.3|547.7|548.6|548|548.3|547.7|24
1749049910000|2025-06-04 15:11:50|||||||||2
1749049920000|2025-06-04 15:12:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|8
1749049930000|2025-06-04 15:12:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1749049940000|2025-06-04 15:12:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1749049960000|2025-06-04 15:12:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1749049970000|2025-06-04 15:12:50|||||||||7
1749049980000|2025-06-04 15:13:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1749049990000|2025-06-04 15:13:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|6
1749050010000|2025-06-04 15:13:30|||||||||3
1749050020000|2025-06-04 15:13:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|7
1749050030000|2025-06-04 15:13:50|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1749050040000|2025-06-04 15:14:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749050050000|2025-06-04 15:14:10|||||||||4
1749050060000|2025-06-04 15:14:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1749050070000|2025-06-04 15:14:30|||||||||2
1749050080000|2025-06-04 15:14:40|||||||||2
1749050090000|2025-06-04 15:14:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|7
1749050100000|2025-06-04 15:15:00|||||||||1
1749050110000|2025-06-04 15:15:10|||||||||4
1749050120000|2025-06-04 15:15:20|||||||||3
1749050140000|2025-06-04 15:15:40|||||||||1
1749050150000|2025-06-04 15:15:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|3
1749050160000|2025-06-04 15:16:00|||||||||5
1749050170000|2025-06-04 15:16:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1749050190000|2025-06-04 15:16:30|547.6|547|547.6|547|547.7|547.1|547.6|547|0
1749050200000|2025-06-04 15:16:40|||||||||1
1749050210000|2025-06-04 15:16:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1749050220000|2025-06-04 15:17:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1749050230000|2025-06-04 15:17:10|||||||||3
1749050240000|2025-06-04 15:17:20|547.5|546.9|547.1|546.5|547.5|546.9|547.1|546.5|20
1749050250000|2025-06-04 15:17:30|547|546.4|546.9|546.3|547|546.4|546.8|546.2|5
1749050260000|2025-06-04 15:17:40|547|546.4|546.9|546.3|547|546.4|546.8|546.2|1
1749050270000|2025-06-04 15:17:50|547.1|546.5|547.1|546.5|547.2|546.6|547|546.4|22
1749050280000|2025-06-04 15:18:00|547|546.4|546.8|546.2|547.1|546.5|546.8|546.2|7
1749050290000|2025-06-04 15:18:10|||||||||5
1749050300000|2025-06-04 15:18:20|||||||||11
1749050310000|2025-06-04 15:18:30|546.6|546|546.6|546|546.7|546.1|546.6|546|5
1749050320000|2025-06-04 15:18:40|546.7|546.1|546.1|545.5|546.7|546.1|546|545.4|57
1749050330000|2025-06-04 15:18:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1749050340000|2025-06-04 15:19:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|26
1749050350000|2025-06-04 15:19:10|546|545.4|546|545.4|546|545.4|546|545.4|5
1749050360000|2025-06-04 15:19:20|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|38
1749050370000|2025-06-04 15:19:30|546|545.4|546|545.4|546|545.4|546|545.4|60
1749050390000|2025-06-04 15:19:50|||||||||8
1749050400000|2025-06-04 15:20:00|546.1|545.5|545.9|545.3|546.2|545.6|545.9|545.3|12
1749050410000|2025-06-04 15:20:10|||||||||2
1749050420000|2025-06-04 15:20:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1749050430000|2025-06-04 15:20:30|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|9
1749050440000|2025-06-04 15:20:40|545.6|545|545.7|545.1|545.8|545.2|545.6|545|32
1749050450000|2025-06-04 15:20:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|21
1749050460000|2025-06-04 15:21:00|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|8
1749050470000|2025-06-04 15:21:10|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|38
1749050480000|2025-06-04 15:21:20|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|16
1749050490000|2025-06-04 15:21:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1749050500000|2025-06-04 15:21:40|545.3|544.7|545.5|544.9|545.5|544.9|545.2|544.6|13
1749050510000|2025-06-04 15:21:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|60
1749050520000|2025-06-04 15:22:00|545.3|544.7|545.7|545.1|545.7|545.1|545.3|544.7|7
1749050530000|2025-06-04 15:22:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|5
1749050540000|2025-06-04 15:22:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|13
1749050550000|2025-06-04 15:22:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|7
1749050560000|2025-06-04 15:22:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1749050570000|2025-06-04 15:22:50|545.6|545|545.8|545.2|545.9|545.3|545.6|545|19
1749050580000|2025-06-04 15:23:00|546|545.4|545.6|545|546|545.4|545.6|545|12
1749050590000|2025-06-04 15:23:10|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|15
1749050600000|2025-06-04 15:23:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1749050610000|2025-06-04 15:23:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|21
1749050620000|2025-06-04 15:23:40|545.6|545|545.6|545|545.6|545|545.6|545|5
1749050630000|2025-06-04 15:23:50|||||||||1
1749050640000|2025-06-04 15:24:00|||||||||4
1749050650000|2025-06-04 15:24:10|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|11
1749050670000|2025-06-04 15:24:30|545.6|545|545.6|545|545.7|545.1|545.5|544.9|14
1749050680000|2025-06-04 15:24:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1749050690000|2025-06-04 15:24:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|15
1749050710000|2025-06-04 15:25:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1749050720000|2025-06-04 15:25:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1749050730000|2025-06-04 15:25:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|14
1749050740000|2025-06-04 15:25:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|5
1749050750000|2025-06-04 15:25:50|||||||||2
1749050770000|2025-06-04 15:26:10|||||||||5
1749050780000|2025-06-04 15:26:20|||||||||4
1749050790000|2025-06-04 15:26:30|||||||||1
1749050800000|2025-06-04 15:26:40|||||||||3
1749050810000|2025-06-04 15:26:50|||||||||1
1749050820000|2025-06-04 15:27:00|545|544.4|544.7|544.1|545|544.4|544.7|544.1|47
1749050830000|2025-06-04 15:27:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|11
1749050840000|2025-06-04 15:27:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|2
1749050850000|2025-06-04 15:27:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1749050860000|2025-06-04 15:27:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1749050870000|2025-06-04 15:27:50|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|96
1749050880000|2025-06-04 15:28:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1749050890000|2025-06-04 15:28:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|11
1749050900000|2025-06-04 15:28:20|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|8
1749050910000|2025-06-04 15:28:30|544.3|543.7|544.2|543.6|544.5|543.9|544.2|543.6|11
1749050920000|2025-06-04 15:28:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|14
1749050930000|2025-06-04 15:28:50|||||||||8
1749050950000|2025-06-04 15:29:10|||||||||5
1749050960000|2025-06-04 15:29:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|13
1749050970000|2025-06-04 15:29:30|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|6
1749050980000|2025-06-04 15:29:40|||||||||5
1749050990000|2025-06-04 15:29:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1749051000000|2025-06-04 15:30:00|544.6|544|544.6|544|544.7|544.1|544.6|544|13
1749051010000|2025-06-04 15:30:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|16
1749051020000|2025-06-04 15:30:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|14
1749051030000|2025-06-04 15:30:30|544.9|544.3|545.1|544.5|545.1|544.5|544.8|544.2|13
1749051040000|2025-06-04 15:30:40|||||||||11
1749051050000|2025-06-04 15:30:50|||||||||9
1749051060000|2025-06-04 15:31:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1749051070000|2025-06-04 15:31:10|||||||||10
1749051080000|2025-06-04 15:31:20|||||||||8
1749051090000|2025-06-04 15:31:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|11
1749051100000|2025-06-04 15:31:40|||||||||5
1749051110000|2025-06-04 15:31:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|28
1749051120000|2025-06-04 15:32:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|4
1749051130000|2025-06-04 15:32:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|12
1749051140000|2025-06-04 15:32:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|23
1749051150000|2025-06-04 15:32:30|||||||||2
1749051160000|2025-06-04 15:32:40|||||||||7
1749051170000|2025-06-04 15:32:50|||||||||3
1749051180000|2025-06-04 15:33:00|545.4|544.8|545.4|544.8|545.5|544.9|545.3|544.7|16
1749051190000|2025-06-04 15:33:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1749051200000|2025-06-04 15:33:20|||||||||4
1749051220000|2025-06-04 15:33:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1749051230000|2025-06-04 15:33:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1749051240000|2025-06-04 15:34:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1749051250000|2025-06-04 15:34:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1749051260000|2025-06-04 15:34:20|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|13
1749051270000|2025-06-04 15:34:30|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|7
1749051280000|2025-06-04 15:34:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1749051290000|2025-06-04 15:34:50|||||||||1
1749051300000|2025-06-04 15:35:00|||||||||1
1749051310000|2025-06-04 15:35:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|25
1749051320000|2025-06-04 15:35:20|||||||||1
1749051330000|2025-06-04 15:35:30|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|41
1749051340000|2025-06-04 15:35:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|16
1749051350000|2025-06-04 15:35:50|||||||||2
1749051360000|2025-06-04 15:36:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|15
1749051370000|2025-06-04 15:36:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1749051380000|2025-06-04 15:36:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1749051390000|2025-06-04 15:36:30|||||||||5
1749051410000|2025-06-04 15:36:50|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|8
1749051420000|2025-06-04 15:37:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1749051430000|2025-06-04 15:37:10|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|28
1749051440000|2025-06-04 15:37:20|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|6
1749051450000|2025-06-04 15:37:30|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|34
1749051460000|2025-06-04 15:37:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|47
1749051470000|2025-06-04 15:37:50|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|26
1749051480000|2025-06-04 15:38:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|5
1749051490000|2025-06-04 15:38:10|546.6|546|546.6|546|546.6|546|546.6|546|6
1749051500000|2025-06-04 15:38:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1749051510000|2025-06-04 15:38:30|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1749051530000|2025-06-04 15:38:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1749051540000|2025-06-04 15:39:00|546.3|545.7|546.6|546|546.6|546|546.3|545.7|9
1749051550000|2025-06-04 15:39:10|||||||||3
1749051560000|2025-06-04 15:39:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|3
1749051570000|2025-06-04 15:39:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|8
1749051580000|2025-06-04 15:39:40|547|546.4|547|546.4|547|546.4|547|546.4|21
1749051590000|2025-06-04 15:39:50|546.8|546.2|546.6|546|546.8|546.2|546.6|546|12
1749051600000|2025-06-04 15:40:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1749051610000|2025-06-04 15:40:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|10
1749051640000|2025-06-04 15:40:40|||||||||1
1749051650000|2025-06-04 15:40:50|||||||||6
1749051660000|2025-06-04 15:41:00|||||||||5
1749051670000|2025-06-04 15:41:10|||||||||5
1749051680000|2025-06-04 15:41:20|||||||||15
1749051690000|2025-06-04 15:41:30|||||||||5
1749051700000|2025-06-04 15:41:40|||||||||3
1749051710000|2025-06-04 15:41:50|||||||||4
1749051720000|2025-06-04 15:42:00|||||||||3
1749051730000|2025-06-04 15:42:10|||||||||1
1749051740000|2025-06-04 15:42:20|||||||||1
1749051750000|2025-06-04 15:42:30|||||||||17
1749051760000|2025-06-04 15:42:40|||||||||3
1749051770000|2025-06-04 15:42:50|||||||||1
1749051780000|2025-06-04 15:43:00|||||||||3
1749051790000|2025-06-04 15:43:10|||||||||4
1749051800000|2025-06-04 15:43:20|||||||||1
1749051810000|2025-06-04 15:43:30|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|7
1749051820000|2025-06-04 15:43:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|38
1749051830000|2025-06-04 15:43:50|||||||||6
1749051840000|2025-06-04 15:44:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|6
1749051850000|2025-06-04 15:44:10|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|13
1749051860000|2025-06-04 15:44:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|14
1749051880000|2025-06-04 15:44:40|||||||||5
1749051890000|2025-06-04 15:44:50|||||||||2
1749051900000|2025-06-04 15:45:00|||||||||1
1749051910000|2025-06-04 15:45:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1749051920000|2025-06-04 15:45:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|12
1749051940000|2025-06-04 15:45:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1749051950000|2025-06-04 15:45:50|||||||||5
1749051960000|2025-06-04 15:46:00|||||||||8
1749051970000|2025-06-04 15:46:10|||||||||4
1749051990000|2025-06-04 15:46:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|8
1749052000000|2025-06-04 15:46:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|22
1749052010000|2025-06-04 15:46:50|||||||||2
1749052020000|2025-06-04 15:47:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749052030000|2025-06-04 15:47:10|||||||||2
1749052040000|2025-06-04 15:47:20|||||||||1
1749052050000|2025-06-04 15:47:30|||||||||2
1749052070000|2025-06-04 15:47:50|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|4
1749052080000|2025-06-04 15:48:00|||||||||1
1749052090000|2025-06-04 15:48:10|||||||||4
1749052100000|2025-06-04 15:48:20|||||||||1
1749052110000|2025-06-04 15:48:30|548|547.4|548|547.4|548.1|547.5|547.8|547.2|15
1749052120000|2025-06-04 15:48:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749052130000|2025-06-04 15:48:50|||||||||1
1749052140000|2025-06-04 15:49:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1749052150000|2025-06-04 15:49:10|||||||||7
1749052160000|2025-06-04 15:49:20|||||||||25
1749052170000|2025-06-04 15:49:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1749052180000|2025-06-04 15:49:40|||||||||9
1749052190000|2025-06-04 15:49:50|||||||||2
1749052200000|2025-06-04 15:50:00|||||||||1
1749052210000|2025-06-04 15:50:10|||||||||4
1749052220000|2025-06-04 15:50:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1749052230000|2025-06-04 15:50:30|||||||||2
1749052240000|2025-06-04 15:50:40|||||||||2
1749052250000|2025-06-04 15:50:50|||||||||8
1749052260000|2025-06-04 15:51:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1749052270000|2025-06-04 15:51:10|548.6|548|548.3|547.7|548.6|548|548.3|547.7|13
1749052280000|2025-06-04 15:51:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1749052290000|2025-06-04 15:51:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|4
1749052300000|2025-06-04 15:51:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1749052320000|2025-06-04 15:52:00|||||||||1
1749052330000|2025-06-04 15:52:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|25
1749052340000|2025-06-04 15:52:20|||||||||1
1749052350000|2025-06-04 15:52:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1749052360000|2025-06-04 15:52:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|14
1749052370000|2025-06-04 15:52:50|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|2
1749052380000|2025-06-04 15:53:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1749052390000|2025-06-04 15:53:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1749052400000|2025-06-04 15:53:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1749052410000|2025-06-04 15:53:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1749052420000|2025-06-04 15:53:40|548.6|548|548.6|548|548.6|548|548.6|548|7
1749052430000|2025-06-04 15:53:50|||||||||1
1749052440000|2025-06-04 15:54:00|||||||||4
1749052450000|2025-06-04 15:54:10|||||||||5
1749052470000|2025-06-04 15:54:30|||||||||2
1749052500000|2025-06-04 15:55:00|||||||||5
1749052510000|2025-06-04 15:55:10|||||||||5
1749052530000|2025-06-04 15:55:30|||||||||4
1749052560000|2025-06-04 15:56:00|||||||||3
1749052570000|2025-06-04 15:56:10|||||||||3
1749052580000|2025-06-04 15:56:20|||||||||13
1749052590000|2025-06-04 15:56:30|||||||||17
1749052600000|2025-06-04 15:56:40|||||||||3
1749052620000|2025-06-04 15:57:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1749052630000|2025-06-04 15:57:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|15
1749052640000|2025-06-04 15:57:20|||||||||4
1749052650000|2025-06-04 15:57:30|||||||||1
1749052670000|2025-06-04 15:57:50|||||||||9
1749052680000|2025-06-04 15:58:00|||||||||4
1749052690000|2025-06-04 15:58:10|548.8|548.2|549|548.4|549.1|548.5|548.8|548.2|51
1749052700000|2025-06-04 15:58:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|187
1749052710000|2025-06-04 15:58:30|||||||||112
1749052720000|2025-06-04 15:58:40|||||||||1
1749052730000|2025-06-04 15:58:50|||||||||2
1749052740000|2025-06-04 15:59:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|1
1749052750000|2025-06-04 15:59:10|||||||||5
1749052760000|2025-06-04 15:59:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|47
1749052770000|2025-06-04 15:59:30|||||||||8
1749052780000|2025-06-04 15:59:40|||||||||2
1749052790000|2025-06-04 15:59:50|||||||||3
1749052800000|2025-06-04 16:00:00|549.6|549|549.3|548.7|549.6|549|549.3|548.7|36
1749052810000|2025-06-04 16:00:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1749052820000|2025-06-04 16:00:20|||||||||6
1749052830000|2025-06-04 16:00:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|9
1749052840000|2025-06-04 16:00:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1749052850000|2025-06-04 16:00:50|||||||||1
1749052860000|2025-06-04 16:01:00|||||||||4
1749052870000|2025-06-04 16:01:10|||||||||4
1749052880000|2025-06-04 16:01:20|||||||||4
1749052890000|2025-06-04 16:01:30|||||||||1
1749052900000|2025-06-04 16:01:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|48
1749052920000|2025-06-04 16:02:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|6
1749052930000|2025-06-04 16:02:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1749052950000|2025-06-04 16:02:30|||||||||1
1749052960000|2025-06-04 16:02:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|9
1749052970000|2025-06-04 16:02:50|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|4
1749052980000|2025-06-04 16:03:00|||||||||4
1749052990000|2025-06-04 16:03:10|||||||||20
1749053000000|2025-06-04 16:03:20|||||||||15
1749053010000|2025-06-04 16:03:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|35
1749053020000|2025-06-04 16:03:40|||||||||2
1749053030000|2025-06-04 16:03:50|||||||||1
1749053040000|2025-06-04 16:04:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|14
1749053050000|2025-06-04 16:04:10|||||||||6
1749053060000|2025-06-04 16:04:20|||||||||4
1749053080000|2025-06-04 16:04:40|||||||||1
1749053090000|2025-06-04 16:04:50|||||||||4
1749053100000|2025-06-04 16:05:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1749053110000|2025-06-04 16:05:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|32
1749053120000|2025-06-04 16:05:20|||||||||5
1749053130000|2025-06-04 16:05:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1749053140000|2025-06-04 16:05:40|||||||||1
1749053150000|2025-06-04 16:05:50|||||||||1
1749053160000|2025-06-04 16:06:00|||||||||2
1749053170000|2025-06-04 16:06:10|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|37
1749053180000|2025-06-04 16:06:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1749053190000|2025-06-04 16:06:30|549.6|549|549.6|549|549.6|549|549.6|549|36
1749053200000|2025-06-04 16:06:40|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|20
1749053210000|2025-06-04 16:06:50|||||||||5
1749053220000|2025-06-04 16:07:00|||||||||3
1749053230000|2025-06-04 16:07:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1749053240000|2025-06-04 16:07:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1749053250000|2025-06-04 16:07:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|7
1749053260000|2025-06-04 16:07:40|550|549.4|550|549.4|550.1|549.5|549.8|549.2|10
1749053270000|2025-06-04 16:07:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|7
1749053280000|2025-06-04 16:08:00|550|549.4|549.9|549.3|550.1|549.5|549.8|549.2|8
1749053290000|2025-06-04 16:08:10|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|12
1749053300000|2025-06-04 16:08:20|||||||||1
1749053310000|2025-06-04 16:08:30|||||||||4
1749053320000|2025-06-04 16:08:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1749053330000|2025-06-04 16:08:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|444
1749053340000|2025-06-04 16:09:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|46
1749053350000|2025-06-04 16:09:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|35
1749053360000|2025-06-04 16:09:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|30
1749053370000|2025-06-04 16:09:30|||||||||10
1749053380000|2025-06-04 16:09:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1749053400000|2025-06-04 16:10:00|||||||||11
1749053410000|2025-06-04 16:10:10|||||||||4
1749053420000|2025-06-04 16:10:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1749053430000|2025-06-04 16:10:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|13
1749053440000|2025-06-04 16:10:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1749053450000|2025-06-04 16:10:50|550.5|549.9|550.6|550|550.6|550|550.4|549.8|7
1749053460000|2025-06-04 16:11:00|||||||||1
1749053470000|2025-06-04 16:11:10|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|71
1749053480000|2025-06-04 16:11:20|||||||||13
1749053490000|2025-06-04 16:11:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|16
1749053500000|2025-06-04 16:11:40|||||||||1
1749053510000|2025-06-04 16:11:50|||||||||1
1749053530000|2025-06-04 16:12:10|||||||||8
1749053540000|2025-06-04 16:12:20|||||||||3
1749053550000|2025-06-04 16:12:30|||||||||28
1749053560000|2025-06-04 16:12:40|||||||||6
1749053570000|2025-06-04 16:12:50|||||||||1
1749053580000|2025-06-04 16:13:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|8
1749053590000|2025-06-04 16:13:10|550.6|550|550.7|550.1|550.8|550.2|550.6|550|8
1749053600000|2025-06-04 16:13:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1749053610000|2025-06-04 16:13:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|43
1749053620000|2025-06-04 16:13:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|23
1749053630000|2025-06-04 16:13:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1749053640000|2025-06-04 16:14:00|||||||||3
1749053650000|2025-06-04 16:14:10|||||||||24
1749053660000|2025-06-04 16:14:20|||||||||21
1749053670000|2025-06-04 16:14:30|||||||||1
1749053680000|2025-06-04 16:14:40|||||||||3
1749053690000|2025-06-04 16:14:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|66
1749053700000|2025-06-04 16:15:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1749053710000|2025-06-04 16:15:10|||||||||3
1749053720000|2025-06-04 16:15:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|58
1749053730000|2025-06-04 16:15:30|551|550.4|551.2|550.6|551.2|550.6|550.9|550.3|1
1749053750000|2025-06-04 16:15:50|||||||||12
1749053760000|2025-06-04 16:16:00|||||||||10
1749053770000|2025-06-04 16:16:10|||||||||4
1749053780000|2025-06-04 16:16:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|22
1749053790000|2025-06-04 16:16:30|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|17
1749053800000|2025-06-04 16:16:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|6
1749053810000|2025-06-04 16:16:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|12
1749053820000|2025-06-04 16:17:00|551.5|550.9|551.7|551.1|551.7|551.1|551.4|550.8|9
1749053830000|2025-06-04 16:17:10|||||||||12
1749053840000|2025-06-04 16:17:20|||||||||3
1749053850000|2025-06-04 16:17:30|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|33
1749053860000|2025-06-04 16:17:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|5
1749053870000|2025-06-04 16:17:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|100
1749053880000|2025-06-04 16:18:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|11
1749053890000|2025-06-04 16:18:10|551.6|551|551.5|550.9|551.6|551|551.4|550.8|17
1749053900000|2025-06-04 16:18:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1749053910000|2025-06-04 16:18:30|||||||||1
1749053920000|2025-06-04 16:18:40|||||||||2
1749053930000|2025-06-04 16:18:50|||||||||3
1749053940000|2025-06-04 16:19:00|||||||||4
1749053950000|2025-06-04 16:19:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|6
1749053960000|2025-06-04 16:19:20|551.6|551|551.6|551|551.6|551|551.5|550.9|5
1749053970000|2025-06-04 16:19:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|22
1749053980000|2025-06-04 16:19:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|17
1749053990000|2025-06-04 16:19:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1749054000000|2025-06-04 16:20:00|||||||||4
1749054010000|2025-06-04 16:20:10|||||||||5
1749054020000|2025-06-04 16:20:20|||||||||1
1749054040000|2025-06-04 16:20:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|7
1749054050000|2025-06-04 16:20:50|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|19
1749054060000|2025-06-04 16:21:00|||||||||14
1749054070000|2025-06-04 16:21:10|||||||||8
1749054080000|2025-06-04 16:21:20|||||||||1
1749054090000|2025-06-04 16:21:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1749054100000|2025-06-04 16:21:40|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|6
1749054110000|2025-06-04 16:21:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|0
1749054130000|2025-06-04 16:22:10|||||||||5
1749054140000|2025-06-04 16:22:20|||||||||2
1749054150000|2025-06-04 16:22:30|||||||||3
1749054170000|2025-06-04 16:22:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|104
1749054180000|2025-06-04 16:23:00|||||||||3
1749054190000|2025-06-04 16:23:10|||||||||6
1749054200000|2025-06-04 16:23:20|||||||||1
1749054210000|2025-06-04 16:23:30|||||||||2
1749054220000|2025-06-04 16:23:40|||||||||120
1749054230000|2025-06-04 16:23:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|153
1749054240000|2025-06-04 16:24:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|27
1749054250000|2025-06-04 16:24:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|12
1749054260000|2025-06-04 16:24:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1749054270000|2025-06-04 16:24:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|20
1749054280000|2025-06-04 16:24:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1749054290000|2025-06-04 16:24:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1749054300000|2025-06-04 16:25:00|||||||||2
1749054310000|2025-06-04 16:25:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1749054320000|2025-06-04 16:25:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|16
1749054330000|2025-06-04 16:25:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|12
1749054340000|2025-06-04 16:25:40|552|551.4|552|551.4|552|551.4|552|551.4|13
1749054350000|2025-06-04 16:25:50|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|5
1749054360000|2025-06-04 16:26:00|552.2|551.6|552.7|552.1|552.7|552.1|552.2|551.6|21
1749054370000|2025-06-04 16:26:10|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|89
1749054380000|2025-06-04 16:26:20|553|552.4|553|552.4|553|552.4|553|552.4|5
1749054390000|2025-06-04 16:26:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1749054400000|2025-06-04 16:26:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1749054410000|2025-06-04 16:26:50|||||||||24
1749054420000|2025-06-04 16:27:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|83
1749054430000|2025-06-04 16:27:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|37
1749054440000|2025-06-04 16:27:20|||||||||3
1749054450000|2025-06-04 16:27:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|20
1749054460000|2025-06-04 16:27:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|24
1749054470000|2025-06-04 16:27:50|553.4|552.8|554|553.4|554.2|553.6|553.3|552.7|80
1749054480000|2025-06-04 16:28:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|597
1749054490000|2025-06-04 16:28:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|43
1749054500000|2025-06-04 16:28:20|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|29
1749054510000|2025-06-04 16:28:30|554.5|553.9|554.4|553.8|554.7|554.1|554.4|553.8|50
1749054520000|2025-06-04 16:28:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1749054530000|2025-06-04 16:28:50|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|6
1749054540000|2025-06-04 16:29:00|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|50
1749054550000|2025-06-04 16:29:10|554.5|553.9|554.4|553.8|554.6|554|554.3|553.7|31
1749054560000|2025-06-04 16:29:20|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|43
1749054570000|2025-06-04 16:29:30|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|9
1749054580000|2025-06-04 16:29:40|554.6|554|554.2|553.6|554.6|554|554.2|553.6|22
1749054590000|2025-06-04 16:29:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|19
1749054600000|2025-06-04 16:30:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|13
1749054610000|2025-06-04 16:30:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1749054620000|2025-06-04 16:30:20|554.6|554|554.6|554|554.6|554|554.5|553.9|15
1749054630000|2025-06-04 16:30:30|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|8
1749054640000|2025-06-04 16:30:40|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|5
1749054650000|2025-06-04 16:30:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1749054660000|2025-06-04 16:31:00|||||||||3
1749054670000|2025-06-04 16:31:10|554.6|554|554.6|554|554.6|554|554.6|554|13
1749054680000|2025-06-04 16:31:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|14
1749054690000|2025-06-04 16:31:30|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|27
1749054700000|2025-06-04 16:31:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|19
1749054710000|2025-06-04 16:31:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1749054720000|2025-06-04 16:32:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|58
1749054730000|2025-06-04 16:32:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|47
1749054740000|2025-06-04 16:32:20|||||||||39
1749054750000|2025-06-04 16:32:30|||||||||2
1749054760000|2025-06-04 16:32:40|||||||||10
1749054770000|2025-06-04 16:32:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|33
1749054780000|2025-06-04 16:33:00|||||||||26
1749054790000|2025-06-04 16:33:10|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|28
1749054800000|2025-06-04 16:33:20|||||||||20
1749054810000|2025-06-04 16:33:30|||||||||93
1749054820000|2025-06-04 16:33:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1749054830000|2025-06-04 16:33:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1749054840000|2025-06-04 16:34:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|14
1749054850000|2025-06-04 16:34:10|||||||||8
1749054860000|2025-06-04 16:34:20|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|12
1749054870000|2025-06-04 16:34:30|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|9
1749054880000|2025-06-04 16:34:40|556|555.4|556|555.4|556|555.4|556|555.4|31
1749054890000|2025-06-04 16:34:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|33
1749054900000|2025-06-04 16:35:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|18
1749054910000|2025-06-04 16:35:10|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|68
1749054920000|2025-06-04 16:35:20|556.1|555.5|556|555.4|556.2|555.6|556|555.4|1
1749054930000|2025-06-04 16:35:30|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|24
1749054940000|2025-06-04 16:35:40|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|54
1749054950000|2025-06-04 16:35:50|||||||||18
1749054960000|2025-06-04 16:36:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|34
1749054970000|2025-06-04 16:36:10|||||||||11
1749054980000|2025-06-04 16:36:20|||||||||8
1749054990000|2025-06-04 16:36:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1749055000000|2025-06-04 16:36:40|||||||||6
1749055010000|2025-06-04 16:36:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1749055020000|2025-06-04 16:37:00|||||||||7
1749055030000|2025-06-04 16:37:10|||||||||9
1749055040000|2025-06-04 16:37:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1749055050000|2025-06-04 16:37:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|33
1749055060000|2025-06-04 16:37:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1749055070000|2025-06-04 16:37:50|||||||||3
1749055080000|2025-06-04 16:38:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|15
1749055090000|2025-06-04 16:38:10|556|555.4|556|555.4|556.2|555.6|555.9|555.3|15
1749055100000|2025-06-04 16:38:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|6
1749055110000|2025-06-04 16:38:30|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|15
1749055120000|2025-06-04 16:38:40|||||||||4
1749055130000|2025-06-04 16:38:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|26
1749055140000|2025-06-04 16:39:00|556|555.4|556|555.4|556|555.4|556|555.4|10
1749055150000|2025-06-04 16:39:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|22
1749055160000|2025-06-04 16:39:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1749055170000|2025-06-04 16:39:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|8
1749055180000|2025-06-04 16:39:40|555.5|554.9|555.3|554.7|555.7|555.1|555.3|554.7|74
1749055190000|2025-06-04 16:39:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|38
1749055200000|2025-06-04 16:40:00|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|45
1749055210000|2025-06-04 16:40:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|30
1749055220000|2025-06-04 16:40:20|||||||||13
1749055230000|2025-06-04 16:40:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|86
1749055240000|2025-06-04 16:40:40|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|35
1749055250000|2025-06-04 16:40:50|555|554.4|554.7|554.1|555|554.4|554.7|554.1|36
1749055260000|2025-06-04 16:41:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|106
1749055270000|2025-06-04 16:41:10|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|15
1749055280000|2025-06-04 16:41:20|||||||||6
1749055290000|2025-06-04 16:41:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1749055300000|2025-06-04 16:41:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|21
1749055310000|2025-06-04 16:41:50|||||||||8
1749055320000|2025-06-04 16:42:00|554.5|553.9|554.2|553.6|554.6|554|554.2|553.6|132
1749055330000|2025-06-04 16:42:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1749055340000|2025-06-04 16:42:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|18
1749055350000|2025-06-04 16:42:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|40
1749055370000|2025-06-04 16:42:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|67
1749055380000|2025-06-04 16:43:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|22
1749055390000|2025-06-04 16:43:10|||||||||13
1749055400000|2025-06-04 16:43:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1749055410000|2025-06-04 16:43:30|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|60
1749055420000|2025-06-04 16:43:40|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|33
1749055430000|2025-06-04 16:43:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|18
1749055440000|2025-06-04 16:44:00|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|40
1749055450000|2025-06-04 16:44:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1749055460000|2025-06-04 16:44:20|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|46
1749055470000|2025-06-04 16:44:30|555.1|554.5|555.1|554.5|555.2|554.6|554.9|554.3|21
1749055480000|2025-06-04 16:44:40|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|2
1749055490000|2025-06-04 16:44:50|555|554.4|555|554.4|555|554.4|555|554.4|3
1749055500000|2025-06-04 16:45:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|25
1749055510000|2025-06-04 16:45:10|||||||||8
1749055520000|2025-06-04 16:45:20|||||||||3
1749055530000|2025-06-04 16:45:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1749055540000|2025-06-04 16:45:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|53
1749055560000|2025-06-04 16:46:00|||||||||11
1749055570000|2025-06-04 16:46:10|||||||||3
1749055580000|2025-06-04 16:46:20|||||||||2
1749055590000|2025-06-04 16:46:30|||||||||6
1749055600000|2025-06-04 16:46:40|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|120
1749055610000|2025-06-04 16:46:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1749055620000|2025-06-04 16:47:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|5
1749055630000|2025-06-04 16:47:10|||||||||4
1749055640000|2025-06-04 16:47:20|||||||||10
1749055650000|2025-06-04 16:47:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|9
1749055660000|2025-06-04 16:47:40|||||||||2
1749055670000|2025-06-04 16:47:50|||||||||12
1749055680000|2025-06-04 16:48:00|555.5|554.9|555.5|554.9|555.7|555.1|555.5|554.9|69
1749055690000|2025-06-04 16:48:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1749055710000|2025-06-04 16:48:30|||||||||7
1749055720000|2025-06-04 16:48:40|||||||||24
1749055730000|2025-06-04 16:48:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1749055740000|2025-06-04 16:49:00|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|17
1749055750000|2025-06-04 16:49:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|8
1749055760000|2025-06-04 16:49:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1749055770000|2025-06-04 16:49:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|22
1749055780000|2025-06-04 16:49:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1749055790000|2025-06-04 16:49:50|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|13
1749055800000|2025-06-04 16:50:00|||||||||1
1749055810000|2025-06-04 16:50:10|||||||||10
1749055820000|2025-06-04 16:50:20|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|39
1749055830000|2025-06-04 16:50:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1749055840000|2025-06-04 16:50:40|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|100
1749055850000|2025-06-04 16:50:50|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|54
1749055860000|2025-06-04 16:51:00|555|554.4|555|554.4|555|554.4|554.9|554.3|8
1749055870000|2025-06-04 16:51:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1749055880000|2025-06-04 16:51:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1749055890000|2025-06-04 16:51:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1749055900000|2025-06-04 16:51:40|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|3
1749055910000|2025-06-04 16:51:50|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|1
1749055930000|2025-06-04 16:52:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1749055940000|2025-06-04 16:52:20|||||||||11
1749055950000|2025-06-04 16:52:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1749055960000|2025-06-04 16:52:40|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|4
1749055970000|2025-06-04 16:52:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749055990000|2025-06-04 16:53:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|11
1749056000000|2025-06-04 16:53:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|19
1749056010000|2025-06-04 16:53:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749056030000|2025-06-04 16:53:50|||||||||2
1749056040000|2025-06-04 16:54:00|||||||||2
1749056050000|2025-06-04 16:54:10|||||||||10
1749056070000|2025-06-04 16:54:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|60
1749056080000|2025-06-04 16:54:40|||||||||7
1749056100000|2025-06-04 16:55:00|||||||||7
1749056110000|2025-06-04 16:55:10|||||||||21
1749056120000|2025-06-04 16:55:20|555.2|554.6|554.8|554.2|555.2|554.6|554.7|554.1|51
1749056130000|2025-06-04 16:55:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|15
1749056140000|2025-06-04 16:55:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1749056150000|2025-06-04 16:55:50|||||||||4
1749056160000|2025-06-04 16:56:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1749056170000|2025-06-04 16:56:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1749056180000|2025-06-04 16:56:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|77
1749056190000|2025-06-04 16:56:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1749056200000|2025-06-04 16:56:40|||||||||3
1749056210000|2025-06-04 16:56:50|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|27
1749056220000|2025-06-04 16:57:00|||||||||6
1749056230000|2025-06-04 16:57:10|554.6|554|554.6|554|554.6|554|554.6|554|23
1749056240000|2025-06-04 16:57:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|162
1749056250000|2025-06-04 16:57:30|554.6|554|554.6|554|554.6|554|554.6|554|12
1749056260000|2025-06-04 16:57:40|||||||||9
1749056270000|2025-06-04 16:57:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|13
1749056290000|2025-06-04 16:58:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1749056300000|2025-06-04 16:58:20|554.6|554|554.1|553.5|554.6|554|554.1|553.5|28
1749056310000|2025-06-04 16:58:30|||||||||17
1749056320000|2025-06-04 16:58:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|13
1749056330000|2025-06-04 16:58:50|||||||||3
1749056340000|2025-06-04 16:59:00|||||||||6
1749056350000|2025-06-04 16:59:10|554.2|553.6|554|553.4|554.2|553.6|553.9|553.3|65
1749056360000|2025-06-04 16:59:20|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|18
1749056370000|2025-06-04 16:59:30|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|15
1749056380000|2025-06-04 16:59:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|10
1749056400000|2025-06-04 17:00:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|15
1749056410000|2025-06-04 17:00:10|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|64
1749056420000|2025-06-04 17:00:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|5
1749056440000|2025-06-04 17:00:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1749056450000|2025-06-04 17:00:50|553.6|553|553.6|553|553.6|553|553.6|553|23
1749056460000|2025-06-04 17:01:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|66
1749056470000|2025-06-04 17:01:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|10
1749056480000|2025-06-04 17:01:20|||||||||4
1749056490000|2025-06-04 17:01:30|553.2|552.6|552.8|552.2|553.2|552.6|552.8|552.2|145
1749056500000|2025-06-04 17:01:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1749056510000|2025-06-04 17:01:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|45
1749056520000|2025-06-04 17:02:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|36
1749056530000|2025-06-04 17:02:10|||||||||23
1749056540000|2025-06-04 17:02:20|||||||||9
1749056550000|2025-06-04 17:02:30|||||||||6
1749056560000|2025-06-04 17:02:40|||||||||3
1749056570000|2025-06-04 17:02:50|||||||||5
1749056580000|2025-06-04 17:03:00|553|552.4|553.2|552.6|553.2|552.6|552.9|552.3|15
1749056590000|2025-06-04 17:03:10|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|9
1749056600000|2025-06-04 17:03:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1749056610000|2025-06-04 17:03:30|||||||||17
1749056620000|2025-06-04 17:03:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|36
1749056630000|2025-06-04 17:03:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|26
1749056640000|2025-06-04 17:04:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1749056650000|2025-06-04 17:04:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1749056660000|2025-06-04 17:04:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|10
1749056670000|2025-06-04 17:04:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|4
1749056680000|2025-06-04 17:04:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|25
1749056690000|2025-06-04 17:04:50|||||||||4
1749056700000|2025-06-04 17:05:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|23
1749056710000|2025-06-04 17:05:10|553|552.4|553|552.4|553|552.4|553|552.4|20
1749056720000|2025-06-04 17:05:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1749056730000|2025-06-04 17:05:30|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|7
1749056740000|2025-06-04 17:05:40|553|552.4|553|552.4|553|552.4|553|552.4|4
1749056750000|2025-06-04 17:05:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1749056760000|2025-06-04 17:06:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1749056770000|2025-06-04 17:06:10|552.9|552.3|553|552.4|553|552.4|552.8|552.2|14
1749056780000|2025-06-04 17:06:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1749056790000|2025-06-04 17:06:30|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|0
1749056800000|2025-06-04 17:06:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|7
1749056810000|2025-06-04 17:06:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1749056820000|2025-06-04 17:07:00|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|21
1749056830000|2025-06-04 17:07:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|31
1749056850000|2025-06-04 17:07:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|21
1749056860000|2025-06-04 17:07:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|5
1749056870000|2025-06-04 17:07:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|10
1749056880000|2025-06-04 17:08:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1749056890000|2025-06-04 17:08:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1749056900000|2025-06-04 17:08:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1749056910000|2025-06-04 17:08:30|||||||||1
1749056920000|2025-06-04 17:08:40|||||||||1
1749056930000|2025-06-04 17:08:50|||||||||3
1749056940000|2025-06-04 17:09:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1749056950000|2025-06-04 17:09:10|||||||||23
1749056960000|2025-06-04 17:09:20|||||||||25
1749056970000|2025-06-04 17:09:30|||||||||4
1749056990000|2025-06-04 17:09:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1749057000000|2025-06-04 17:10:00|||||||||3
1749057010000|2025-06-04 17:10:10|||||||||8
1749057020000|2025-06-04 17:10:20|||||||||7
1749057030000|2025-06-04 17:10:30|||||||||17
1749057040000|2025-06-04 17:10:40|||||||||4
1749057060000|2025-06-04 17:11:00|||||||||1
1749057070000|2025-06-04 17:11:10|||||||||5
1749057080000|2025-06-04 17:11:20|||||||||6
1749057090000|2025-06-04 17:11:30|||||||||12
1749057100000|2025-06-04 17:11:40|553.2|552.6|553.6|553|553.6|553|553.1|552.5|85
1749057110000|2025-06-04 17:11:50|||||||||10
1749057120000|2025-06-04 17:12:00|||||||||9
1749057130000|2025-06-04 17:12:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|13
1749057140000|2025-06-04 17:12:20|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|15
1749057150000|2025-06-04 17:12:30|||||||||10
1749057160000|2025-06-04 17:12:40|||||||||1
1749057170000|2025-06-04 17:12:50|553.6|553|553.6|553|553.6|553|553.6|553|20
1749057180000|2025-06-04 17:13:00|||||||||1
1749057190000|2025-06-04 17:13:10|||||||||7
1749057200000|2025-06-04 17:13:20|||||||||20
1749057210000|2025-06-04 17:13:30|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|20
1749057220000|2025-06-04 17:13:40|||||||||5
1749057230000|2025-06-04 17:13:50|||||||||11
1749057240000|2025-06-04 17:14:00|553.6|553|553.5|552.9|553.6|553|553.4|552.8|2
1749057250000|2025-06-04 17:14:10|||||||||4
1749057260000|2025-06-04 17:14:20|553.6|553|553.6|553|553.6|553|553.6|553|9
1749057270000|2025-06-04 17:14:30|||||||||1
1749057290000|2025-06-04 17:14:50|||||||||3
1749057300000|2025-06-04 17:15:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|23
1749057310000|2025-06-04 17:15:10|||||||||3
1749057320000|2025-06-04 17:15:20|||||||||59
1749057330000|2025-06-04 17:15:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|19
1749057340000|2025-06-04 17:15:40|||||||||35
1749057350000|2025-06-04 17:15:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|38
1749057360000|2025-06-04 17:16:00|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|6
1749057370000|2025-06-04 17:16:10|||||||||2
1749057390000|2025-06-04 17:16:30|||||||||18
1749057400000|2025-06-04 17:16:40|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|6
1749057410000|2025-06-04 17:16:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1749057420000|2025-06-04 17:17:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1749057430000|2025-06-04 17:17:10|||||||||3
1749057440000|2025-06-04 17:17:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|6
1749057450000|2025-06-04 17:17:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1749057460000|2025-06-04 17:17:40|||||||||4
1749057470000|2025-06-04 17:17:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1749057480000|2025-06-04 17:18:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|18
1749057490000|2025-06-04 17:18:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|23
1749057500000|2025-06-04 17:18:20|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|6
1749057510000|2025-06-04 17:18:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|4
1749057520000|2025-06-04 17:18:40|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|2
1749057530000|2025-06-04 17:18:50|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|15
1749057540000|2025-06-04 17:19:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1749057550000|2025-06-04 17:19:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1749057560000|2025-06-04 17:19:20|||||||||1
1749057570000|2025-06-04 17:19:30|||||||||15
1749057580000|2025-06-04 17:19:40|||||||||3
1749057590000|2025-06-04 17:19:50|||||||||3
1749057600000|2025-06-04 17:20:00|||||||||4
1749057610000|2025-06-04 17:20:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|40
1749057620000|2025-06-04 17:20:20|||||||||9
1749057630000|2025-06-04 17:20:30|||||||||25
1749057640000|2025-06-04 17:20:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|63
1749057650000|2025-06-04 17:20:50|||||||||5
1749057660000|2025-06-04 17:21:00|||||||||5
1749057670000|2025-06-04 17:21:10|||||||||15
1749057680000|2025-06-04 17:21:20|||||||||5
1749057690000|2025-06-04 17:21:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1749057700000|2025-06-04 17:21:40|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|4
1749057710000|2025-06-04 17:21:50|552.6|552|552.3|551.7|552.6|552|552.2|551.6|61
1749057720000|2025-06-04 17:22:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|18
1749057730000|2025-06-04 17:22:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|22
1749057740000|2025-06-04 17:22:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1749057750000|2025-06-04 17:22:30|552.7|552.1|552.3|551.7|552.7|552.1|552.3|551.7|20
1749057760000|2025-06-04 17:22:40|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|21
1749057770000|2025-06-04 17:22:50|||||||||2
1749057780000|2025-06-04 17:23:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|25
1749057790000|2025-06-04 17:23:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1749057800000|2025-06-04 17:23:20|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|12
1749057810000|2025-06-04 17:23:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1749057820000|2025-06-04 17:23:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|5
1749057830000|2025-06-04 17:23:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|15
1749057840000|2025-06-04 17:24:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1749057850000|2025-06-04 17:24:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1749057860000|2025-06-04 17:24:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1749057870000|2025-06-04 17:24:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|21
1749057890000|2025-06-04 17:24:50|||||||||3
1749057900000|2025-06-04 17:25:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1749057910000|2025-06-04 17:25:10|||||||||3
1749057920000|2025-06-04 17:25:20|||||||||7
1749057930000|2025-06-04 17:25:30|552|551.4|552|551.4|552.1|551.5|551.9|551.3|25
1749057940000|2025-06-04 17:25:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|28
1749057950000|2025-06-04 17:25:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|41
1749057960000|2025-06-04 17:26:00|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|33
1749057970000|2025-06-04 17:26:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1749057980000|2025-06-04 17:26:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1749057990000|2025-06-04 17:26:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1749058000000|2025-06-04 17:26:40|551.9|551.3|551.9|551.3|552|551.4|551.8|551.2|22
1749058020000|2025-06-04 17:27:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|158
1749058030000|2025-06-04 17:27:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1749058040000|2025-06-04 17:27:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749058050000|2025-06-04 17:27:30|||||||||4
1749058060000|2025-06-04 17:27:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1749058070000|2025-06-04 17:27:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|12
1749058080000|2025-06-04 17:28:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1749058090000|2025-06-04 17:28:10|||||||||2
1749058100000|2025-06-04 17:28:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|3
1749058120000|2025-06-04 17:28:40|||||||||1
1749058130000|2025-06-04 17:28:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1749058140000|2025-06-04 17:29:00|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|20
1749058150000|2025-06-04 17:29:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|9
1749058160000|2025-06-04 17:29:20|||||||||3
1749058170000|2025-06-04 17:29:30|||||||||22
1749058180000|2025-06-04 17:29:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|21
1749058190000|2025-06-04 17:29:50|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|1
1749058200000|2025-06-04 17:30:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|11
1749058210000|2025-06-04 17:30:10|||||||||4
1749058220000|2025-06-04 17:30:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1749058230000|2025-06-04 17:30:30|||||||||46
1749058240000|2025-06-04 17:30:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1749058250000|2025-06-04 17:30:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|22
1749058260000|2025-06-04 17:31:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1749058270000|2025-06-04 17:31:10|552|551.4|552|551.4|552|551.4|552|551.4|6
1749058280000|2025-06-04 17:31:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|0
1749058290000|2025-06-04 17:31:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1749058300000|2025-06-04 17:31:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|6
1749058310000|2025-06-04 17:31:50|552.1|551.5|552.2|551.6|552.3|551.7|552.1|551.5|8
1749058320000|2025-06-04 17:32:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1749058330000|2025-06-04 17:32:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|13
1749058340000|2025-06-04 17:32:20|||||||||3
1749058350000|2025-06-04 17:32:30|||||||||22
1749058360000|2025-06-04 17:32:40|||||||||3
1749058370000|2025-06-04 17:32:50|552.6|552|552.6|552|552.6|552|552.6|552|11
1749058380000|2025-06-04 17:33:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|8
1749058390000|2025-06-04 17:33:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|11
1749058400000|2025-06-04 17:33:20|||||||||2
1749058410000|2025-06-04 17:33:30|552.6|552|552.6|552|552.6|552|552.6|552|14
1749058420000|2025-06-04 17:33:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|13
1749058430000|2025-06-04 17:33:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1749058440000|2025-06-04 17:34:00|552.6|552|552.6|552|552.6|552|552.6|552|6
1749058450000|2025-06-04 17:34:10|||||||||3
1749058460000|2025-06-04 17:34:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1749058470000|2025-06-04 17:34:30|552.6|552|552.6|552|552.6|552|552.5|551.9|13
1749058480000|2025-06-04 17:34:40|||||||||3
1749058490000|2025-06-04 17:34:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|7
1749058500000|2025-06-04 17:35:00|||||||||18
1749058510000|2025-06-04 17:35:10|552.5|551.9|552.5|551.9|552.6|552|552.4|551.8|3
1749058520000|2025-06-04 17:35:20|552.6|552|552.6|552|552.6|552|552.6|552|11
1749058530000|2025-06-04 17:35:30|552.5|551.9|552.6|552|552.6|552|552.4|551.8|8
1749058540000|2025-06-04 17:35:40|||||||||1
1749058550000|2025-06-04 17:35:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1749058560000|2025-06-04 17:36:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|23
1749058570000|2025-06-04 17:36:10|||||||||2
1749058580000|2025-06-04 17:36:20|||||||||3
1749058600000|2025-06-04 17:36:40|||||||||3
1749058620000|2025-06-04 17:37:00|||||||||3
1749058630000|2025-06-04 17:37:10|||||||||8
1749058640000|2025-06-04 17:37:20|||||||||8
1749058660000|2025-06-04 17:37:40|||||||||13
1749058670000|2025-06-04 17:37:50|||||||||12
1749058690000|2025-06-04 17:38:10|||||||||4
1749058700000|2025-06-04 17:38:20|||||||||4
1749058710000|2025-06-04 17:38:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1749058720000|2025-06-04 17:38:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|15
1749058730000|2025-06-04 17:38:50|||||||||3
1749058740000|2025-06-04 17:39:00|||||||||1
1749058750000|2025-06-04 17:39:10|||||||||3
1749058760000|2025-06-04 17:39:20|||||||||7
1749058770000|2025-06-04 17:39:30|||||||||2
1749058780000|2025-06-04 17:39:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1749058790000|2025-06-04 17:39:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1749058800000|2025-06-04 17:40:00|||||||||27
1749058810000|2025-06-04 17:40:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|65
1749058820000|2025-06-04 17:40:20|||||||||24
1749058830000|2025-06-04 17:40:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1749058840000|2025-06-04 17:40:40|||||||||1
1749058850000|2025-06-04 17:40:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1749058860000|2025-06-04 17:41:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1749058870000|2025-06-04 17:41:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|8
1749058880000|2025-06-04 17:41:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|14
1749058890000|2025-06-04 17:41:30|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|3
1749058900000|2025-06-04 17:41:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1749058910000|2025-06-04 17:41:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|3
1749058920000|2025-06-04 17:42:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|5
1749058930000|2025-06-04 17:42:10|||||||||4
1749058940000|2025-06-04 17:42:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1749058950000|2025-06-04 17:42:30|||||||||13
1749058960000|2025-06-04 17:42:40|||||||||11
1749058970000|2025-06-04 17:42:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|8
1749058990000|2025-06-04 17:43:10|||||||||4
1749059000000|2025-06-04 17:43:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|15
1749059010000|2025-06-04 17:43:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1749059020000|2025-06-04 17:43:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1749059030000|2025-06-04 17:43:50|||||||||6
1749059040000|2025-06-04 17:44:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1749059050000|2025-06-04 17:44:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|49
1749059060000|2025-06-04 17:44:20|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|15
1749059070000|2025-06-04 17:44:30|552.6|552|552.4|551.8|552.6|552|552.4|551.8|18
1749059080000|2025-06-04 17:44:40|||||||||3
1749059100000|2025-06-04 17:45:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|5
1749059110000|2025-06-04 17:45:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|36
1749059120000|2025-06-04 17:45:20|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|3
1749059130000|2025-06-04 17:45:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1749059140000|2025-06-04 17:45:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|25
1749059150000|2025-06-04 17:45:50|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|18
1749059160000|2025-06-04 17:46:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1749059170000|2025-06-04 17:46:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|32
1749059180000|2025-06-04 17:46:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1749059190000|2025-06-04 17:46:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|30
1749059200000|2025-06-04 17:46:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|41
1749059210000|2025-06-04 17:46:50|||||||||3
1749059220000|2025-06-04 17:47:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|32
1749059230000|2025-06-04 17:47:10|||||||||2
1749059250000|2025-06-04 17:47:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|40
1749059260000|2025-06-04 17:47:40|||||||||28
1749059270000|2025-06-04 17:47:50|||||||||2
1749059280000|2025-06-04 17:48:00|||||||||28
1749059290000|2025-06-04 17:48:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|18
1749059300000|2025-06-04 17:48:20|551.6|551|551.6|551|551.6|551|551.6|551|38
1749059310000|2025-06-04 17:48:30|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|8
1749059320000|2025-06-04 17:48:40|||||||||4
1749059330000|2025-06-04 17:48:50|551.6|551|551.4|550.8|551.6|551|551.3|550.7|90
1749059340000|2025-06-04 17:49:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|5
1749059350000|2025-06-04 17:49:10|551.6|551|551.6|551|551.6|551|551.6|551|7
1749059360000|2025-06-04 17:49:20|||||||||1
1749059370000|2025-06-04 17:49:30|||||||||22
1749059380000|2025-06-04 17:49:40|||||||||7
1749059390000|2025-06-04 17:49:50|||||||||6
1749059400000|2025-06-04 17:50:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|12
1749059410000|2025-06-04 17:50:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|45
1749059420000|2025-06-04 17:50:20|||||||||5
1749059430000|2025-06-04 17:50:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1749059440000|2025-06-04 17:50:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1749059450000|2025-06-04 17:50:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1749059460000|2025-06-04 17:51:00|||||||||2
1749059470000|2025-06-04 17:51:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|12
1749059480000|2025-06-04 17:51:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|9
1749059490000|2025-06-04 17:51:30|||||||||2
1749059510000|2025-06-04 17:51:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|5
1749059520000|2025-06-04 17:52:00|||||||||2
1749059530000|2025-06-04 17:52:10|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|6
1749059540000|2025-06-04 17:52:20|551.6|551|551.8|551.2|551.8|551.2|551.6|551|35
1749059550000|2025-06-04 17:52:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|16
1749059560000|2025-06-04 17:52:40|||||||||33
1749059570000|2025-06-04 17:52:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|14
1749059580000|2025-06-04 17:53:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1749059590000|2025-06-04 17:53:10|||||||||4
1749059600000|2025-06-04 17:53:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|71
1749059610000|2025-06-04 17:53:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|112
1749059620000|2025-06-04 17:53:40|||||||||11
1749059630000|2025-06-04 17:53:50|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|8
1749059640000|2025-06-04 17:54:00|||||||||1
1749059650000|2025-06-04 17:54:10|||||||||13
1749059660000|2025-06-04 17:54:20|||||||||2
1749059670000|2025-06-04 17:54:30|||||||||6
1749059690000|2025-06-04 17:54:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1749059700000|2025-06-04 17:55:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|37
1749059710000|2025-06-04 17:55:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|27
1749059720000|2025-06-04 17:55:20|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1749059730000|2025-06-04 17:55:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|6
1749059750000|2025-06-04 17:55:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|10
1749059760000|2025-06-04 17:56:00|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|39
1749059770000|2025-06-04 17:56:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|29
1749059780000|2025-06-04 17:56:20|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|33
1749059800000|2025-06-04 17:56:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|31
1749059810000|2025-06-04 17:56:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|5
1749059820000|2025-06-04 17:57:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|4
1749059830000|2025-06-04 17:57:10|551|550.4|551|550.4|551.1|550.5|551|550.4|4
1749059840000|2025-06-04 17:57:20|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|14
1749059850000|2025-06-04 17:57:30|||||||||23
1749059860000|2025-06-04 17:57:40|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|44
1749059870000|2025-06-04 17:57:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1749059880000|2025-06-04 17:58:00|||||||||3
1749059890000|2025-06-04 17:58:10|||||||||11
1749059900000|2025-06-04 17:58:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|569
1749059910000|2025-06-04 17:58:30|||||||||4
1749059920000|2025-06-04 17:58:40|||||||||2
1749059930000|2025-06-04 17:58:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|7
1749059940000|2025-06-04 17:59:00|||||||||8
1749059950000|2025-06-04 17:59:10|551|550.4|551|550.4|551.1|550.5|551|550.4|51
1749059960000|2025-06-04 17:59:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|2
1749059970000|2025-06-04 17:59:30|551|550.4|550.8|550.2|551|550.4|550.8|550.2|1
1749059980000|2025-06-04 17:59:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|14
1749059990000|2025-06-04 17:59:50|551|550.4|551|550.4|551|550.4|550.9|550.3|3
1749060000000|2025-06-04 18:00:00|550.9|550.3|550.8|550.2|551|550.4|550.7|550.1|47
1749060010000|2025-06-04 18:00:10|||||||||5
1749060020000|2025-06-04 18:00:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|5
1749060030000|2025-06-04 18:00:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|7
1749060040000|2025-06-04 18:00:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|18
1749060050000|2025-06-04 18:00:50|||||||||2
1749060060000|2025-06-04 18:01:00|||||||||3
1749060080000|2025-06-04 18:01:20|||||||||1
1749060100000|2025-06-04 18:01:40|551|550.4|551|550.4|551|550.4|551|550.4|3
1749060110000|2025-06-04 18:01:50|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|53
1749060120000|2025-06-04 18:02:00|||||||||5
1749060130000|2025-06-04 18:02:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|12
1749060140000|2025-06-04 18:02:20|551|550.4|551|550.4|551|550.4|551|550.4|4
1749060150000|2025-06-04 18:02:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|27
1749060160000|2025-06-04 18:02:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1749060170000|2025-06-04 18:02:50|550.9|550.3|551|550.4|551.1|550.5|550.8|550.2|21
1749060180000|2025-06-04 18:03:00|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|39
1749060190000|2025-06-04 18:03:10|||||||||5
1749060200000|2025-06-04 18:03:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|4
1749060210000|2025-06-04 18:03:30|551|550.4|550.8|550.2|551|550.4|550.8|550.2|0
1749060220000|2025-06-04 18:03:40|||||||||1
1749060230000|2025-06-04 18:03:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|3
1749060240000|2025-06-04 18:04:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|52
1749060250000|2025-06-04 18:04:10|550.8|550.2|551.3|550.7|551.3|550.7|550.8|550.2|29
1749060260000|2025-06-04 18:04:20|||||||||74
1749060270000|2025-06-04 18:04:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|29
1749060280000|2025-06-04 18:04:40|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|22
1749060290000|2025-06-04 18:04:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|43
1749060300000|2025-06-04 18:05:00|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|14
1749060310000|2025-06-04 18:05:10|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|189
1749060320000|2025-06-04 18:05:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|42
1749060330000|2025-06-04 18:05:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|18
1749060340000|2025-06-04 18:05:40|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|26
1749060350000|2025-06-04 18:05:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|10
1749060360000|2025-06-04 18:06:00|||||||||13
1749060370000|2025-06-04 18:06:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|28
1749060380000|2025-06-04 18:06:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|10
1749060390000|2025-06-04 18:06:30|||||||||6
1749060400000|2025-06-04 18:06:40|552|551.4|552|551.4|552|551.4|552|551.4|15
1749060410000|2025-06-04 18:06:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1749060420000|2025-06-04 18:07:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|18
1749060430000|2025-06-04 18:07:10|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|26
1749060440000|2025-06-04 18:07:20|||||||||3
1749060450000|2025-06-04 18:07:30|||||||||8
1749060460000|2025-06-04 18:07:40|||||||||9
1749060470000|2025-06-04 18:07:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|59
1749060480000|2025-06-04 18:08:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|98
1749060490000|2025-06-04 18:08:10|552.3|551.7|552.6|552|552.6|552|552.3|551.7|80
1749060500000|2025-06-04 18:08:20|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|68
1749060510000|2025-06-04 18:08:30|552.6|552|552.5|551.9|552.6|552|552.4|551.8|8
1749060520000|2025-06-04 18:08:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|14
1749060530000|2025-06-04 18:08:50|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|16
1749060540000|2025-06-04 18:09:00|552.6|552|552.6|552|552.6|552|552.6|552|11
1749060550000|2025-06-04 18:09:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|15
1749060560000|2025-06-04 18:09:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1749060570000|2025-06-04 18:09:30|||||||||19
1749060580000|2025-06-04 18:09:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|15
1749060590000|2025-06-04 18:09:50|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|118
1749060600000|2025-06-04 18:10:00|||||||||29
1749060610000|2025-06-04 18:10:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|18
1749060620000|2025-06-04 18:10:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|8
1749060630000|2025-06-04 18:10:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|50
1749060640000|2025-06-04 18:10:40|||||||||28
1749060650000|2025-06-04 18:10:50|||||||||18
1749060660000|2025-06-04 18:11:00|||||||||17
1749060670000|2025-06-04 18:11:10|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|28
1749060680000|2025-06-04 18:11:20|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|56
1749060690000|2025-06-04 18:11:30|||||||||89
1749060700000|2025-06-04 18:11:40|||||||||12
1749060710000|2025-06-04 18:11:50|||||||||44
1749060720000|2025-06-04 18:12:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|51
1749060730000|2025-06-04 18:12:10|||||||||33
1749060740000|2025-06-04 18:12:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|182
1749060750000|2025-06-04 18:12:30|||||||||7
1749060760000|2025-06-04 18:12:40|||||||||39
1749060770000|2025-06-04 18:12:50|||||||||31
1749060780000|2025-06-04 18:13:00|||||||||26
1749060790000|2025-06-04 18:13:10|552.6|552|552.6|552|552.6|552|552.6|552|46
1749060800000|2025-06-04 18:13:20|||||||||33
1749060810000|2025-06-04 18:13:30|||||||||57
1749060820000|2025-06-04 18:13:40|||||||||32
1749060830000|2025-06-04 18:13:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|69
1749060840000|2025-06-04 18:14:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|175
1749060850000|2025-06-04 18:14:10|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|275
1749060860000|2025-06-04 18:14:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|181
1749060870000|2025-06-04 18:14:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|348
1749060880000|2025-06-04 18:14:40|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|228
1749060890000|2025-06-04 18:14:50|||||||||257
1749060900000|2025-06-04 18:15:00|||||||||71
1749060910000|2025-06-04 18:15:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|106
1749060920000|2025-06-04 18:15:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|55
1749060930000|2025-06-04 18:15:30|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|57
1749060940000|2025-06-04 18:15:40|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|97
1749060950000|2025-06-04 18:15:50|552.8|552.2|553.2|552.6|553.2|552.6|552.8|552.2|177
1749060960000|2025-06-04 18:16:00|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|131
1749060970000|2025-06-04 18:16:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|73
1749060980000|2025-06-04 18:16:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|91
1749060990000|2025-06-04 18:16:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|22
1749061000000|2025-06-04 18:16:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1749061010000|2025-06-04 18:16:50|||||||||55
1749061020000|2025-06-04 18:17:00|||||||||13
1749061030000|2025-06-04 18:17:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|82
1749061040000|2025-06-04 18:17:20|||||||||4
1749061050000|2025-06-04 18:17:30|553|552.4|552.8|552.2|553.1|552.5|552.8|552.2|16
1749061060000|2025-06-04 18:17:40|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|0
1749061070000|2025-06-04 18:17:50|||||||||10
1749061080000|2025-06-04 18:18:00|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|11
1749061090000|2025-06-04 18:18:10|||||||||108
1749061100000|2025-06-04 18:18:20|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|95
1749061110000|2025-06-04 18:18:30|||||||||2
1749061120000|2025-06-04 18:18:40|552.8|552.2|553|552.4|553|552.4|552.8|552.2|3
1749061130000|2025-06-04 18:18:50|552.9|552.3|553|552.4|553.2|552.6|552.9|552.3|21
1749061140000|2025-06-04 18:19:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|11
1749061150000|2025-06-04 18:19:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|23
1749061160000|2025-06-04 18:19:20|||||||||38
1749061170000|2025-06-04 18:19:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|25
1749061180000|2025-06-04 18:19:40|553.1|552.5|553|552.4|553.2|552.6|553|552.4|208
1749061190000|2025-06-04 18:19:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|30
1749081600000|2025-06-05 00:00:00|553.8|553.2|553.8|553.2|554.2|553.6|553.6|553|28
1749081610000|2025-06-05 00:00:10|553.7|553.1|553.8|553.2|553.8|553.2|553.3|552.7|18
1749081620000|2025-06-05 00:00:20|553.6|553|553.6|553|553.7|553.1|553.1|552.5|13
1749081630000|2025-06-05 00:00:30|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|9
1749081640000|2025-06-05 00:00:40|553.2|552.6|553.2|552.6|553.2|552.6|552.9|552.3|16
1749081650000|2025-06-05 00:00:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|3
1749081660000|2025-06-05 00:01:00|553.6|553|553.5|552.9|553.8|553.2|553.5|552.9|4
1749081670000|2025-06-05 00:01:10|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|1
1749081680000|2025-06-05 00:01:20|553.4|552.8|554.1|553.5|554.1|553.5|553.4|552.8|6
1749081690000|2025-06-05 00:01:30|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|4
1749081700000|2025-06-05 00:01:40|||||||||1
1749081710000|2025-06-05 00:01:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1749081720000|2025-06-05 00:02:00|554|553.4|554.1|553.5|554.2|553.6|554|553.4|6
1749081730000|2025-06-05 00:02:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1749081740000|2025-06-05 00:02:20|||||||||9
1749081750000|2025-06-05 00:02:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1749081760000|2025-06-05 00:02:40|554.6|554|554.6|554|554.8|554.2|554.6|554|13
1749081770000|2025-06-05 00:02:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1749081780000|2025-06-05 00:03:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|7
1749081790000|2025-06-05 00:03:10|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|12
1749081800000|2025-06-05 00:03:20|||||||||1
1749081820000|2025-06-05 00:03:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749081830000|2025-06-05 00:03:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|2
1749081840000|2025-06-05 00:04:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1749081850000|2025-06-05 00:04:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|0
1749081860000|2025-06-05 00:04:20|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|1
1749081870000|2025-06-05 00:04:30|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|0
1749081880000|2025-06-05 00:04:40|||||||||2
1749081890000|2025-06-05 00:04:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1749081910000|2025-06-05 00:05:10|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|0
1749081920000|2025-06-05 00:05:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1749081940000|2025-06-05 00:05:40|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|6
1749081950000|2025-06-05 00:05:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1749081960000|2025-06-05 00:06:00|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|3
1749081970000|2025-06-05 00:06:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|3
1749081980000|2025-06-05 00:06:20|||||||||4
1749081990000|2025-06-05 00:06:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|4
1749082000000|2025-06-05 00:06:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1749082010000|2025-06-05 00:06:50|554.6|554|554.6|554|554.6|554|554.6|554|5
1749082020000|2025-06-05 00:07:00|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|4
1749082030000|2025-06-05 00:07:10|||||||||1
1749082040000|2025-06-05 00:07:20|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|0
1749082070000|2025-06-05 00:07:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1749082080000|2025-06-05 00:08:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1749082090000|2025-06-05 00:08:10|||||||||1
1749082110000|2025-06-05 00:08:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|5
1749082120000|2025-06-05 00:08:40|||||||||1
1749082130000|2025-06-05 00:08:50|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1749082140000|2025-06-05 00:09:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1749082150000|2025-06-05 00:09:10|||||||||10
1749082160000|2025-06-05 00:09:20|||||||||1
1749082180000|2025-06-05 00:09:40|||||||||1
1749082200000|2025-06-05 00:10:00|||||||||4
1749082240000|2025-06-05 00:10:40|||||||||10
1749082300000|2025-06-05 00:11:40|||||||||1
1749082330000|2025-06-05 00:12:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|0
1749082410000|2025-06-05 00:13:30|||||||||2
1749082450000|2025-06-05 00:14:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|216
1749082460000|2025-06-05 00:14:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|4
1749082470000|2025-06-05 00:14:30|||||||||3
1749082480000|2025-06-05 00:14:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1749082490000|2025-06-05 00:14:50|||||||||2
1749082560000|2025-06-05 00:16:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1749082570000|2025-06-05 00:16:10|||||||||2
1749082580000|2025-06-05 00:16:20|||||||||1
1749082670000|2025-06-05 00:17:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1749082680000|2025-06-05 00:18:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|6
1749082740000|2025-06-05 00:19:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1749082960000|2025-06-05 00:22:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1749082990000|2025-06-05 00:23:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1749083110000|2025-06-05 00:25:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1749083120000|2025-06-05 00:25:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1749083140000|2025-06-05 00:25:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1749083180000|2025-06-05 00:26:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1749083190000|2025-06-05 00:26:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1749083210000|2025-06-05 00:26:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1749083250000|2025-06-05 00:27:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1749083260000|2025-06-05 00:27:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1749083270000|2025-06-05 00:27:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1749083290000|2025-06-05 00:28:10|554.6|554|554.6|554|554.6|554|554.6|554|7
1749083300000|2025-06-05 00:28:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|6
1749083310000|2025-06-05 00:28:30|||||||||1
1749083400000|2025-06-05 00:30:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749083410000|2025-06-05 00:30:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1749083430000|2025-06-05 00:30:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1749083440000|2025-06-05 00:30:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1749083450000|2025-06-05 00:30:50|||||||||2
1749083460000|2025-06-05 00:31:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1749083470000|2025-06-05 00:31:10|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|0
1749083550000|2025-06-05 00:32:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1749083590000|2025-06-05 00:33:10|||||||||1
1749083600000|2025-06-05 00:33:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749083620000|2025-06-05 00:33:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|53
1749083630000|2025-06-05 00:33:50|||||||||1
1749083640000|2025-06-05 00:34:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1749083660000|2025-06-05 00:34:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1749083670000|2025-06-05 00:34:30|||||||||1
1749083760000|2025-06-05 00:36:00|||||||||10
1749083780000|2025-06-05 00:36:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1749083800000|2025-06-05 00:36:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1749083810000|2025-06-05 00:36:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1749083820000|2025-06-05 00:37:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|1
1749083870000|2025-06-05 00:37:50|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|3
1749083900000|2025-06-05 00:38:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|11
1749083910000|2025-06-05 00:38:30|||||||||1
1749083970000|2025-06-05 00:39:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1749084020000|2025-06-05 00:40:20|554.6|554|554.6|554|554.6|554|554.6|554|5
1749084080000|2025-06-05 00:41:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1749084150000|2025-06-05 00:42:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1749084260000|2025-06-05 00:44:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1749084290000|2025-06-05 00:44:50|||||||||1
1749084300000|2025-06-05 00:45:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|4
1749084430000|2025-06-05 00:47:10|||||||||5
1749084570000|2025-06-05 00:49:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|104
1749084690000|2025-06-05 00:51:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1749084700000|2025-06-05 00:51:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1749084710000|2025-06-05 00:51:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|6
1749084720000|2025-06-05 00:52:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1749084730000|2025-06-05 00:52:10|||||||||1
1749084870000|2025-06-05 00:54:30|||||||||1
1749084950000|2025-06-05 00:55:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|30
1749084970000|2025-06-05 00:56:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|31
1749084980000|2025-06-05 00:56:20|||||||||6
1749084990000|2025-06-05 00:56:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1749085080000|2025-06-05 00:58:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1749085090000|2025-06-05 00:58:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1749085170000|2025-06-05 00:59:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1749085180000|2025-06-05 00:59:40|||||||||6
1749085190000|2025-06-05 00:59:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1749085200000|2025-06-05 01:00:00|||||||||2
1749085230000|2025-06-05 01:00:30|||||||||1
1749085340000|2025-06-05 01:02:20|||||||||1
1749085410000|2025-06-05 01:03:30|||||||||5
1749085430000|2025-06-05 01:03:50|||||||||5
1749085440000|2025-06-05 01:04:00|||||||||1
1749085450000|2025-06-05 01:04:10|||||||||5
1749085470000|2025-06-05 01:04:30|||||||||5
1749085500000|2025-06-05 01:05:00|||||||||1
1749085510000|2025-06-05 01:05:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1749085530000|2025-06-05 01:05:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1749085540000|2025-06-05 01:05:40|||||||||3
1749085560000|2025-06-05 01:06:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1749085570000|2025-06-05 01:06:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1749085770000|2025-06-05 01:09:30|||||||||1
1749085810000|2025-06-05 01:10:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1749085820000|2025-06-05 01:10:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1749085970000|2025-06-05 01:12:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1749086000000|2025-06-05 01:13:20|||||||||1
1749086050000|2025-06-05 01:14:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1749086160000|2025-06-05 01:16:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1749086170000|2025-06-05 01:16:10|||||||||1
1749086210000|2025-06-05 01:16:50|||||||||3
1749086230000|2025-06-05 01:17:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749086270000|2025-06-05 01:17:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1749086290000|2025-06-05 01:18:10|||||||||1
1749086310000|2025-06-05 01:18:30|||||||||1
1749086380000|2025-06-05 01:19:40|||||||||1
1749086420000|2025-06-05 01:20:20|||||||||1
1749086440000|2025-06-05 01:20:40|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|3
1749086450000|2025-06-05 01:20:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749086480000|2025-06-05 01:21:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1749086500000|2025-06-05 01:21:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1749086530000|2025-06-05 01:22:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749086610000|2025-06-05 01:23:30|||||||||1
1749086640000|2025-06-05 01:24:00|||||||||3
1749086650000|2025-06-05 01:24:10|||||||||1
1749086660000|2025-06-05 01:24:20|||||||||1
1749086690000|2025-06-05 01:24:50|||||||||2
1749086700000|2025-06-05 01:25:00|||||||||2
1749086710000|2025-06-05 01:25:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1749086720000|2025-06-05 01:25:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1749086740000|2025-06-05 01:25:40|||||||||3
1749086760000|2025-06-05 01:26:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749086790000|2025-06-05 01:26:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1749086800000|2025-06-05 01:26:40|||||||||1
1749086830000|2025-06-05 01:27:10|||||||||1
1749086910000|2025-06-05 01:28:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1749086930000|2025-06-05 01:28:50|||||||||1
1749086980000|2025-06-05 01:29:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1749087010000|2025-06-05 01:30:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1749087020000|2025-06-05 01:30:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1749087030000|2025-06-05 01:30:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1749087130000|2025-06-05 01:32:10|||||||||1
1749087220000|2025-06-05 01:33:40|||||||||1
1749087320000|2025-06-05 01:35:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1749087380000|2025-06-05 01:36:20|||||||||1
1749087420000|2025-06-05 01:37:00|||||||||1
1749087450000|2025-06-05 01:37:30|555|554.4|555|554.4|555|554.4|555|554.4|8
1749087460000|2025-06-05 01:37:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1749087490000|2025-06-05 01:38:10|||||||||1
1749087520000|2025-06-05 01:38:40|||||||||1
1749087530000|2025-06-05 01:38:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1749087540000|2025-06-05 01:39:00|||||||||16
1749087610000|2025-06-05 01:40:10|||||||||1
1749087710000|2025-06-05 01:41:50|||||||||1
1749087740000|2025-06-05 01:42:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1749087750000|2025-06-05 01:42:30|||||||||1
1749087810000|2025-06-05 01:43:30|||||||||1
1749087870000|2025-06-05 01:44:30|||||||||1
1749087910000|2025-06-05 01:45:10|||||||||1
1749087940000|2025-06-05 01:45:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1749087980000|2025-06-05 01:46:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749088000000|2025-06-05 01:46:40|||||||||1
1749088020000|2025-06-05 01:47:00|||||||||1
1749088070000|2025-06-05 01:47:50|||||||||5
1749088100000|2025-06-05 01:48:20|||||||||1
1749088110000|2025-06-05 01:48:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1749088130000|2025-06-05 01:48:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749088140000|2025-06-05 01:49:00|554.8|554.2|555|554.4|555|554.4|554.7|554.1|1
1749088150000|2025-06-05 01:49:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749088200000|2025-06-05 01:50:00|||||||||1
1749088210000|2025-06-05 01:50:10|555|554.4|555|554.4|555|554.4|555|554.4|1
1749088230000|2025-06-05 01:50:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1749088260000|2025-06-05 01:51:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1749088290000|2025-06-05 01:51:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1749088300000|2025-06-05 01:51:40|||||||||1
1749088320000|2025-06-05 01:52:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1749088330000|2025-06-05 01:52:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749088350000|2025-06-05 01:52:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1749088390000|2025-06-05 01:53:10|||||||||1
1749088410000|2025-06-05 01:53:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749088470000|2025-06-05 01:54:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1749088490000|2025-06-05 01:54:50|||||||||1
1749088500000|2025-06-05 01:55:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1749088510000|2025-06-05 01:55:10|||||||||5
1749088590000|2025-06-05 01:56:30|||||||||1
1749088620000|2025-06-05 01:57:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1749088640000|2025-06-05 01:57:20|||||||||10
1749088690000|2025-06-05 01:58:10|||||||||1
1749088710000|2025-06-05 01:58:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749088780000|2025-06-05 01:59:40|||||||||1
1749088800000|2025-06-05 02:00:00|||||||||1
1749088830000|2025-06-05 02:00:30|||||||||1
1749088870000|2025-06-05 02:01:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|24
1749088880000|2025-06-05 02:01:20|||||||||1
1749088920000|2025-06-05 02:02:00|||||||||2
1749088980000|2025-06-05 02:03:00|||||||||1
1749089080000|2025-06-05 02:04:40|||||||||1
1749089110000|2025-06-05 02:05:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1749089170000|2025-06-05 02:06:10|||||||||1
1749089200000|2025-06-05 02:06:40|||||||||1
1749089270000|2025-06-05 02:07:50|||||||||1
1749089350000|2025-06-05 02:09:10|555.6|555|555.6|555|555.6|555|555.6|555|6
1749089360000|2025-06-05 02:09:20|||||||||1
1749089370000|2025-06-05 02:09:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749089380000|2025-06-05 02:09:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1749089400000|2025-06-05 02:10:00|||||||||2
1749089420000|2025-06-05 02:10:20|||||||||13
1749089430000|2025-06-05 02:10:30|||||||||1
1749089460000|2025-06-05 02:11:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749089470000|2025-06-05 02:11:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749089490000|2025-06-05 02:11:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1749089550000|2025-06-05 02:12:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749089560000|2025-06-05 02:12:40|||||||||1
1749089570000|2025-06-05 02:12:50|555.6|555|555.6|555|555.6|555|555.6|555|25
1749089590000|2025-06-05 02:13:10|||||||||10
1749089600000|2025-06-05 02:13:20|||||||||4
1749089660000|2025-06-05 02:14:20|||||||||1
1749089730000|2025-06-05 02:15:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|25
1749089740000|2025-06-05 02:15:40|||||||||2
1749089750000|2025-06-05 02:15:50|||||||||12
1749089760000|2025-06-05 02:16:00|||||||||6
1749089800000|2025-06-05 02:16:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749089850000|2025-06-05 02:17:30|||||||||5
1749089860000|2025-06-05 02:17:40|||||||||6
1749089870000|2025-06-05 02:17:50|||||||||1
1749089880000|2025-06-05 02:18:00|||||||||2
1749089940000|2025-06-05 02:19:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1749089950000|2025-06-05 02:19:10|||||||||1
1749089960000|2025-06-05 02:19:20|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|12
1749090010000|2025-06-05 02:20:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749090020000|2025-06-05 02:20:20|556.4|555.8|556.5|555.9|556.6|556|556.4|555.8|11
1749090030000|2025-06-05 02:20:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|10
1749090050000|2025-06-05 02:20:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|15
1749090060000|2025-06-05 02:21:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1749090070000|2025-06-05 02:21:10|||||||||6
1749090090000|2025-06-05 02:21:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1749090100000|2025-06-05 02:21:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749090130000|2025-06-05 02:22:10|||||||||1
1749090150000|2025-06-05 02:22:30|||||||||1
1749090250000|2025-06-05 02:24:10|||||||||1
1749090340000|2025-06-05 02:25:40|||||||||1
1749090360000|2025-06-05 02:26:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1749090390000|2025-06-05 02:26:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749090410000|2025-06-05 02:26:50|||||||||1
1749090440000|2025-06-05 02:27:20|||||||||1
1749090480000|2025-06-05 02:28:00|||||||||16
1749090500000|2025-06-05 02:28:20|||||||||4
1749090540000|2025-06-05 02:29:00|||||||||2
1749090570000|2025-06-05 02:29:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1749090600000|2025-06-05 02:30:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749090620000|2025-06-05 02:30:20|556.4|555.8|556.6|556|556.6|556|556.4|555.8|6
1749090640000|2025-06-05 02:30:40|||||||||2
1749090660000|2025-06-05 02:31:00|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|4
1749090680000|2025-06-05 02:31:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1749090690000|2025-06-05 02:31:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749090700000|2025-06-05 02:31:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|17
1749090730000|2025-06-05 02:32:10|||||||||1
1749090740000|2025-06-05 02:32:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1749090810000|2025-06-05 02:33:30|||||||||1
1749090830000|2025-06-05 02:33:50|||||||||1
1749090850000|2025-06-05 02:34:10|||||||||1
1749090900000|2025-06-05 02:35:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1749090920000|2025-06-05 02:35:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1749090930000|2025-06-05 02:35:30|||||||||1
1749090950000|2025-06-05 02:35:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749091030000|2025-06-05 02:37:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1749091120000|2025-06-05 02:38:40|||||||||1
1749091130000|2025-06-05 02:38:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1749091140000|2025-06-05 02:39:00|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|0
1749091150000|2025-06-05 02:39:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1749091220000|2025-06-05 02:40:20|||||||||1
1749091320000|2025-06-05 02:42:00|||||||||2
1749091330000|2025-06-05 02:42:10|||||||||3
1749091350000|2025-06-05 02:42:30|||||||||6
1749091410000|2025-06-05 02:43:30|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|10
1749091420000|2025-06-05 02:43:40|||||||||1
1749091450000|2025-06-05 02:44:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|15
1749091460000|2025-06-05 02:44:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749091510000|2025-06-05 02:45:10|||||||||1
1749091520000|2025-06-05 02:45:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1749091530000|2025-06-05 02:45:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1749091550000|2025-06-05 02:45:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|5
1749091610000|2025-06-05 02:46:50|||||||||1
1749091630000|2025-06-05 02:47:10|||||||||1
1749091640000|2025-06-05 02:47:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749091650000|2025-06-05 02:47:30|||||||||1
1749091710000|2025-06-05 02:48:30|||||||||1
1749091730000|2025-06-05 02:48:50|||||||||1
1749091810000|2025-06-05 02:50:10|||||||||2
1749091850000|2025-06-05 02:50:50|||||||||2
1749091860000|2025-06-05 02:51:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749091900000|2025-06-05 02:51:40|||||||||1
1749092000000|2025-06-05 02:53:20|||||||||1
1749092100000|2025-06-05 02:55:00|||||||||1
1749092200000|2025-06-05 02:56:40|||||||||1
1749092290000|2025-06-05 02:58:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1749092330000|2025-06-05 02:58:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749092360000|2025-06-05 02:59:20|||||||||1
1749092390000|2025-06-05 02:59:50|||||||||1
1749092400000|2025-06-05 03:00:00|||||||||1
1749092460000|2025-06-05 03:01:00|||||||||2
1749092490000|2025-06-05 03:01:30|||||||||1
1749092500000|2025-06-05 03:01:40|||||||||1
1749092510000|2025-06-05 03:01:50|||||||||1
1749092590000|2025-06-05 03:03:10|||||||||1
1749092680000|2025-06-05 03:04:40|||||||||1
1749092760000|2025-06-05 03:06:00|||||||||1
1749092780000|2025-06-05 03:06:20|||||||||1
1749092840000|2025-06-05 03:07:20|||||||||3
1749092880000|2025-06-05 03:08:00|||||||||1
1749092970000|2025-06-05 03:09:30|||||||||1
1749092980000|2025-06-05 03:09:40|||||||||1
1749093070000|2025-06-05 03:11:10|||||||||1
1749093170000|2025-06-05 03:12:50|||||||||2
1749093220000|2025-06-05 03:13:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1749093230000|2025-06-05 03:13:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749093270000|2025-06-05 03:14:30|||||||||1
1749093290000|2025-06-05 03:14:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1749093370000|2025-06-05 03:16:10|||||||||1
1749093460000|2025-06-05 03:17:40|||||||||1
1749093500000|2025-06-05 03:18:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1749093540000|2025-06-05 03:19:00|||||||||1
1749093560000|2025-06-05 03:19:20|||||||||1
1749093610000|2025-06-05 03:20:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1749093660000|2025-06-05 03:21:00|||||||||2
1749093750000|2025-06-05 03:22:30|||||||||1
1749093800000|2025-06-05 03:23:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|7
1749093850000|2025-06-05 03:24:10|||||||||1
1749093950000|2025-06-05 03:25:50|||||||||1
1749094050000|2025-06-05 03:27:30|||||||||1
1749094140000|2025-06-05 03:29:00|||||||||1
1749094200000|2025-06-05 03:30:00|||||||||1
1749094210000|2025-06-05 03:30:10|556|555.4|556|555.4|556|555.4|556|555.4|16
1749094230000|2025-06-05 03:30:30|||||||||1
1749094240000|2025-06-05 03:30:40|||||||||1
1749094330000|2025-06-05 03:32:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749094340000|2025-06-05 03:32:20|||||||||1
1749094440000|2025-06-05 03:34:00|||||||||1
1749094530000|2025-06-05 03:35:30|||||||||1
1749094630000|2025-06-05 03:37:10|||||||||1
1749094700000|2025-06-05 03:38:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749094730000|2025-06-05 03:38:50|||||||||1
1749094750000|2025-06-05 03:39:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1749094780000|2025-06-05 03:39:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749094830000|2025-06-05 03:40:30|||||||||1
1749094900000|2025-06-05 03:41:40|||||||||1
1749094910000|2025-06-05 03:41:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1749094920000|2025-06-05 03:42:00|||||||||1
1749094950000|2025-06-05 03:42:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749094960000|2025-06-05 03:42:40|||||||||4
1749094970000|2025-06-05 03:42:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1749095000000|2025-06-05 03:43:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1749095010000|2025-06-05 03:43:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749095020000|2025-06-05 03:43:40|||||||||1
1749095040000|2025-06-05 03:44:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749095070000|2025-06-05 03:44:30|||||||||1
1749095120000|2025-06-05 03:45:20|||||||||1
1749095170000|2025-06-05 03:46:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749095190000|2025-06-05 03:46:30|||||||||2
1749095210000|2025-06-05 03:46:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749095220000|2025-06-05 03:47:00|||||||||1
1749095270000|2025-06-05 03:47:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1749095280000|2025-06-05 03:48:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1749095310000|2025-06-05 03:48:30|||||||||1
1749095340000|2025-06-05 03:49:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749095360000|2025-06-05 03:49:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1749095410000|2025-06-05 03:50:10|||||||||1
1749095470000|2025-06-05 03:51:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749095490000|2025-06-05 03:51:30|||||||||1
1749095510000|2025-06-05 03:51:50|||||||||1
1749095530000|2025-06-05 03:52:10|||||||||1
1749095570000|2025-06-05 03:52:50|||||||||5
1749095610000|2025-06-05 03:53:30|||||||||1
1749095620000|2025-06-05 03:53:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|14
1749095700000|2025-06-05 03:55:00|||||||||1
1749095800000|2025-06-05 03:56:40|||||||||3
1749095900000|2025-06-05 03:58:20|||||||||1
1749096000000|2025-06-05 04:00:00|||||||||1
1749096090000|2025-06-05 04:01:30|||||||||1
1749096150000|2025-06-05 04:02:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749096190000|2025-06-05 04:03:10|||||||||1
1749096290000|2025-06-05 04:04:50|||||||||1
1749096390000|2025-06-05 04:06:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749096400000|2025-06-05 04:06:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1749096410000|2025-06-05 04:06:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749096420000|2025-06-05 04:07:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749096440000|2025-06-05 04:07:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749096480000|2025-06-05 04:08:00|||||||||1
1749096560000|2025-06-05 04:09:20|||||||||6
1749096580000|2025-06-05 04:09:40|||||||||1
1749096600000|2025-06-05 04:10:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1749096630000|2025-06-05 04:10:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|14
1749096640000|2025-06-05 04:10:40|||||||||2
1749096680000|2025-06-05 04:11:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749096700000|2025-06-05 04:11:40|||||||||1
1749096770000|2025-06-05 04:12:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749096780000|2025-06-05 04:13:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749096870000|2025-06-05 04:14:30|||||||||1
1749096960000|2025-06-05 04:16:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749096970000|2025-06-05 04:16:10|||||||||1
1749097050000|2025-06-05 04:17:30|||||||||1
1749097070000|2025-06-05 04:17:50|||||||||1
1749097170000|2025-06-05 04:19:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749097230000|2025-06-05 04:20:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749097260000|2025-06-05 04:21:00|||||||||1
1749097320000|2025-06-05 04:22:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1749097360000|2025-06-05 04:22:40|||||||||1
1749097440000|2025-06-05 04:24:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749097460000|2025-06-05 04:24:20|||||||||1
1749097480000|2025-06-05 04:24:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749097500000|2025-06-05 04:25:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749097560000|2025-06-05 04:26:00|||||||||1
1749097650000|2025-06-05 04:27:30|||||||||1
1749097750000|2025-06-05 04:29:10|||||||||1
1749097850000|2025-06-05 04:30:50|||||||||1
1749097900000|2025-06-05 04:31:40|555.6|555|555.6|555|555.6|555|555.6|555|6
1749097950000|2025-06-05 04:32:30|||||||||1
1749097980000|2025-06-05 04:33:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749098040000|2025-06-05 04:34:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749098140000|2025-06-05 04:35:40|||||||||1
1749098160000|2025-06-05 04:36:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1749098190000|2025-06-05 04:36:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749098240000|2025-06-05 04:37:20|||||||||1
1749098270000|2025-06-05 04:37:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749098280000|2025-06-05 04:38:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1749098340000|2025-06-05 04:39:00|||||||||1
1749098360000|2025-06-05 04:39:20|||||||||1
1749098390000|2025-06-05 04:39:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749098400000|2025-06-05 04:40:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1749098430000|2025-06-05 04:40:30|||||||||1
1749098530000|2025-06-05 04:42:10|||||||||1
1749098630000|2025-06-05 04:43:50|||||||||1
1749098700000|2025-06-05 04:45:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749098730000|2025-06-05 04:45:30|||||||||1
1749098820000|2025-06-05 04:47:00|||||||||1
1749098880000|2025-06-05 04:48:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749098920000|2025-06-05 04:48:40|||||||||1
1749098940000|2025-06-05 04:49:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749098960000|2025-06-05 04:49:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749099020000|2025-06-05 04:50:20|||||||||1
1749099090000|2025-06-05 04:51:30|||||||||3
1749099120000|2025-06-05 04:52:00|||||||||1
1749099130000|2025-06-05 04:52:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1749099210000|2025-06-05 04:53:30|||||||||1
1749099240000|2025-06-05 04:54:00|||||||||3
1749099250000|2025-06-05 04:54:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|4
1749099260000|2025-06-05 04:54:20|||||||||2
1749099310000|2025-06-05 04:55:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|56
1749099400000|2025-06-05 04:56:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1749099410000|2025-06-05 04:56:50|||||||||1
1749099480000|2025-06-05 04:58:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1749099500000|2025-06-05 04:58:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749099510000|2025-06-05 04:58:30|||||||||1
1749099520000|2025-06-05 04:58:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749099590000|2025-06-05 04:59:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1749099610000|2025-06-05 05:00:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749099650000|2025-06-05 05:00:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1749099700000|2025-06-05 05:01:40|||||||||1
1749099760000|2025-06-05 05:02:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749099800000|2025-06-05 05:03:20|||||||||1
1749099900000|2025-06-05 05:05:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1749099970000|2025-06-05 05:06:10|||||||||1
1749099990000|2025-06-05 05:06:30|||||||||1
1749100090000|2025-06-05 05:08:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|11
1749100100000|2025-06-05 05:08:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1749100190000|2025-06-05 05:09:50|||||||||1
1749100250000|2025-06-05 05:10:50|||||||||2
1749100270000|2025-06-05 05:11:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749100280000|2025-06-05 05:11:20|||||||||1
1749100310000|2025-06-05 05:11:50|||||||||1
1749100340000|2025-06-05 05:12:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749100380000|2025-06-05 05:13:00|||||||||1
1749100430000|2025-06-05 05:13:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1749100440000|2025-06-05 05:14:00|||||||||1
1749100480000|2025-06-05 05:14:40|||||||||1
1749100540000|2025-06-05 05:15:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1749100570000|2025-06-05 05:16:10|||||||||1
1749100670000|2025-06-05 05:17:50|||||||||1
1749100710000|2025-06-05 05:18:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1749100740000|2025-06-05 05:19:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749100750000|2025-06-05 05:19:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1749100770000|2025-06-05 05:19:30|||||||||1
1749100860000|2025-06-05 05:21:00|||||||||1
1749100960000|2025-06-05 05:22:40|||||||||1
1749101030000|2025-06-05 05:23:50|||||||||1
1749101060000|2025-06-05 05:24:20|||||||||1
1749101070000|2025-06-05 05:24:30|||||||||1
1749101100000|2025-06-05 05:25:00|||||||||1
1749101160000|2025-06-05 05:26:00|||||||||2
1749101250000|2025-06-05 05:27:30|||||||||1
1749101350000|2025-06-05 05:29:10|||||||||1
1749101400000|2025-06-05 05:30:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1749101450000|2025-06-05 05:30:50|||||||||2
1749101480000|2025-06-05 05:31:20|||||||||1
1749101530000|2025-06-05 05:32:10|||||||||1
1749101540000|2025-06-05 05:32:20|||||||||5
1749101590000|2025-06-05 05:33:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1749101600000|2025-06-05 05:33:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1749101640000|2025-06-05 05:34:00|||||||||1
1749101700000|2025-06-05 05:35:00|||||||||2
1749101740000|2025-06-05 05:35:40|||||||||1
1749101760000|2025-06-05 05:36:00|||||||||10
1749101790000|2025-06-05 05:36:30|||||||||1
1749101820000|2025-06-05 05:37:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749101830000|2025-06-05 05:37:10|||||||||1
1749101880000|2025-06-05 05:38:00|||||||||1
1749101890000|2025-06-05 05:38:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749101930000|2025-06-05 05:38:50|||||||||1
1749101940000|2025-06-05 05:39:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1749102030000|2025-06-05 05:40:30|||||||||1
1749102070000|2025-06-05 05:41:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749102110000|2025-06-05 05:41:50|||||||||1
1749102120000|2025-06-05 05:42:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1749102130000|2025-06-05 05:42:10|||||||||1
1749102160000|2025-06-05 05:42:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749102220000|2025-06-05 05:43:40|||||||||1
1749102240000|2025-06-05 05:44:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1749102260000|2025-06-05 05:44:20|||||||||1
1749102290000|2025-06-05 05:44:50|||||||||1
1749102320000|2025-06-05 05:45:20|||||||||5
1749102410000|2025-06-05 05:46:50|||||||||1
1749102490000|2025-06-05 05:48:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|10
1749102510000|2025-06-05 05:48:30|||||||||1
1749102530000|2025-06-05 05:48:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749102610000|2025-06-05 05:50:10|||||||||1
1749102710000|2025-06-05 05:51:50|||||||||1
1749102740000|2025-06-05 05:52:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|37
1749102790000|2025-06-05 05:53:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1749102800000|2025-06-05 05:53:20|||||||||2
1749102890000|2025-06-05 05:54:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|6
1749102900000|2025-06-05 05:55:00|||||||||1
1749102940000|2025-06-05 05:55:40|||||||||3
1749103000000|2025-06-05 05:56:40|||||||||2
1749103090000|2025-06-05 05:58:10|||||||||1
1749103160000|2025-06-05 05:59:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749103190000|2025-06-05 05:59:50|||||||||2
1749103240000|2025-06-05 06:00:40|||||||||1
1749103290000|2025-06-05 06:01:30|||||||||1
1749103300000|2025-06-05 06:01:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749103380000|2025-06-05 06:03:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749103400000|2025-06-05 06:03:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749103480000|2025-06-05 06:04:40|||||||||1
1749103490000|2025-06-05 06:04:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1749103540000|2025-06-05 06:05:40|||||||||1
1749103570000|2025-06-05 06:06:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749103580000|2025-06-05 06:06:20|||||||||1
1749103670000|2025-06-05 06:07:50|||||||||1
1749103690000|2025-06-05 06:08:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749103750000|2025-06-05 06:09:10|||||||||1
1749103770000|2025-06-05 06:09:30|||||||||1
1749103810000|2025-06-05 06:10:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|1
1749103860000|2025-06-05 06:11:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749103870000|2025-06-05 06:11:10|||||||||1
1749103890000|2025-06-05 06:11:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749103920000|2025-06-05 06:12:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749103960000|2025-06-05 06:12:40|||||||||1
1749103990000|2025-06-05 06:13:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749104000000|2025-06-05 06:13:20|||||||||1
1749104030000|2025-06-05 06:13:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749104060000|2025-06-05 06:14:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749104070000|2025-06-05 06:14:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749104090000|2025-06-05 06:14:50|||||||||1
1749104140000|2025-06-05 06:15:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749104160000|2025-06-05 06:16:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1749104170000|2025-06-05 06:16:10|555.6|555|555.6|555|555.7|555.1|555.6|555|3
1749104200000|2025-06-05 06:16:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749104220000|2025-06-05 06:17:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1749104250000|2025-06-05 06:17:30|||||||||1
1749104350000|2025-06-05 06:19:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749104400000|2025-06-05 06:20:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1749104450000|2025-06-05 06:20:50|||||||||1
1749104460000|2025-06-05 06:21:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1749104470000|2025-06-05 06:21:10|||||||||10
1749104480000|2025-06-05 06:21:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1749104490000|2025-06-05 06:21:30|||||||||1
1749104500000|2025-06-05 06:21:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749104520000|2025-06-05 06:22:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749104530000|2025-06-05 06:22:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749104550000|2025-06-05 06:22:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1749104560000|2025-06-05 06:22:40|||||||||4
1749104570000|2025-06-05 06:22:50|||||||||4
1749104630000|2025-06-05 06:23:50|||||||||2
1749104640000|2025-06-05 06:24:00|||||||||1
1749104690000|2025-06-05 06:24:50|555.6|555|555.6|555|555.6|555|555.6|555|7
1749104700000|2025-06-05 06:25:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749104730000|2025-06-05 06:25:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749104740000|2025-06-05 06:25:40|||||||||1
1749104770000|2025-06-05 06:26:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|6
1749104780000|2025-06-05 06:26:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749104800000|2025-06-05 06:26:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1749104820000|2025-06-05 06:27:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749104830000|2025-06-05 06:27:10|556|555.4|556|555.4|556|555.4|556|555.4|3
1749104840000|2025-06-05 06:27:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749104930000|2025-06-05 06:28:50|||||||||1
1749104940000|2025-06-05 06:29:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749104960000|2025-06-05 06:29:20|||||||||8
1749104970000|2025-06-05 06:29:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1749105000000|2025-06-05 06:30:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1749105010000|2025-06-05 06:30:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1749105030000|2025-06-05 06:30:30|||||||||1
1749105090000|2025-06-05 06:31:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1749105110000|2025-06-05 06:31:50|556|555.4|556|555.4|556|555.4|556|555.4|5
1749105130000|2025-06-05 06:32:10|||||||||1
1749105150000|2025-06-05 06:32:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1749105220000|2025-06-05 06:33:40|||||||||1
1749105230000|2025-06-05 06:33:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|8
1749105250000|2025-06-05 06:34:10|||||||||1
1749105300000|2025-06-05 06:35:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749105320000|2025-06-05 06:35:20|||||||||1
1749105330000|2025-06-05 06:35:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749105340000|2025-06-05 06:35:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749105350000|2025-06-05 06:35:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1749105380000|2025-06-05 06:36:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749105400000|2025-06-05 06:36:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1749105420000|2025-06-05 06:37:00|||||||||1
1749105440000|2025-06-05 06:37:20|||||||||1
1749105450000|2025-06-05 06:37:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749105510000|2025-06-05 06:38:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749105520000|2025-06-05 06:38:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749105530000|2025-06-05 06:38:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749105540000|2025-06-05 06:39:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749105550000|2025-06-05 06:39:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749105560000|2025-06-05 06:39:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1749105570000|2025-06-05 06:39:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1749105600000|2025-06-05 06:40:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749105610000|2025-06-05 06:40:10|||||||||1
1749105710000|2025-06-05 06:41:50|||||||||1
1749105730000|2025-06-05 06:42:10|||||||||1
1749105800000|2025-06-05 06:43:20|||||||||1
1749105850000|2025-06-05 06:44:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749105860000|2025-06-05 06:44:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1749105890000|2025-06-05 06:44:50|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|0
1749105900000|2025-06-05 06:45:00|||||||||1
1749106000000|2025-06-05 06:46:40|||||||||1
1749106050000|2025-06-05 06:47:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1749106060000|2025-06-05 06:47:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749106080000|2025-06-05 06:48:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749106100000|2025-06-05 06:48:20|||||||||1
1749106140000|2025-06-05 06:49:00|||||||||1
1749106180000|2025-06-05 06:49:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749106190000|2025-06-05 06:49:50|||||||||1
1749106270000|2025-06-05 06:51:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1749106290000|2025-06-05 06:51:30|||||||||1
1749106310000|2025-06-05 06:51:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1749106320000|2025-06-05 06:52:00|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|1
1749106370000|2025-06-05 06:52:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1749106390000|2025-06-05 06:53:10|||||||||1
1749106400000|2025-06-05 06:53:20|555.9|555.3|555.6|555|555.9|555.3|555.6|555|8
1749106410000|2025-06-05 06:53:30|555.7|555.1|555.6|555|555.8|555.2|555.6|555|9
1749106450000|2025-06-05 06:54:10|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|2
1749106480000|2025-06-05 06:54:40|||||||||1
1749106500000|2025-06-05 06:55:00|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|0
1749106550000|2025-06-05 06:55:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1749106570000|2025-06-05 06:56:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1749106580000|2025-06-05 06:56:20|||||||||1
1749106660000|2025-06-05 06:57:40|||||||||1
1749106670000|2025-06-05 06:57:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749106680000|2025-06-05 06:58:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|13
1749106710000|2025-06-05 06:58:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1749106740000|2025-06-05 06:59:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|23
1749106750000|2025-06-05 06:59:10|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|12
1749106760000|2025-06-05 06:59:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749106770000|2025-06-05 06:59:30|||||||||1
1749106780000|2025-06-05 06:59:40|555|554.4|555|554.4|555|554.4|555|554.4|16
1749106790000|2025-06-05 06:59:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1749106800000|2025-06-05 07:00:00|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|9
1749106810000|2025-06-05 07:00:10|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|16
1749106820000|2025-06-05 07:00:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|7
1749106830000|2025-06-05 07:00:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1749106840000|2025-06-05 07:00:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1749106850000|2025-06-05 07:00:50|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|6
1749106860000|2025-06-05 07:01:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1749106870000|2025-06-05 07:01:10|||||||||1
1749106890000|2025-06-05 07:01:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|1
1749106900000|2025-06-05 07:01:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1749106910000|2025-06-05 07:01:50|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|3
1749106930000|2025-06-05 07:02:10|555|554.4|555.4|554.8|555.4|554.8|555|554.4|15
1749106950000|2025-06-05 07:02:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749106960000|2025-06-05 07:02:40|555.4|554.8|555.8|555.2|555.9|555.3|555.4|554.8|28
1749106970000|2025-06-05 07:02:50|555.6|555|555.6|555|555.6|555|555.6|555|5
1749106990000|2025-06-05 07:03:10|555.7|555.1|555.6|555|555.9|555.3|555.6|555|14
1749107030000|2025-06-05 07:03:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749107040000|2025-06-05 07:04:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1749107050000|2025-06-05 07:04:10|||||||||1
1749107060000|2025-06-05 07:04:20|||||||||1
1749107070000|2025-06-05 07:04:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1749107090000|2025-06-05 07:04:50|||||||||2
1749107100000|2025-06-05 07:05:00|555.7|555.1|555.8|555.2|555.9|555.3|555.7|555.1|6
1749107110000|2025-06-05 07:05:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749107160000|2025-06-05 07:06:00|||||||||2
1749107170000|2025-06-05 07:06:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1749107180000|2025-06-05 07:06:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749107190000|2025-06-05 07:06:30|||||||||1
1749107220000|2025-06-05 07:07:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1749107230000|2025-06-05 07:07:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|2
1749107240000|2025-06-05 07:07:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749107250000|2025-06-05 07:07:30|556|555.4|556|555.4|556|555.4|556|555.4|26
1749107260000|2025-06-05 07:07:40|||||||||1
1749107270000|2025-06-05 07:07:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1749107280000|2025-06-05 07:08:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749107290000|2025-06-05 07:08:10|||||||||3
1749107300000|2025-06-05 07:08:20|556|555.4|556|555.4|556|555.4|556|555.4|6
1749107310000|2025-06-05 07:08:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1749107340000|2025-06-05 07:09:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1749107360000|2025-06-05 07:09:20|||||||||1
1749107370000|2025-06-05 07:09:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1749107380000|2025-06-05 07:09:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749107440000|2025-06-05 07:10:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1749107450000|2025-06-05 07:10:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749107460000|2025-06-05 07:11:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1749107470000|2025-06-05 07:11:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1749107550000|2025-06-05 07:12:30|||||||||1
1749107560000|2025-06-05 07:12:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1749107570000|2025-06-05 07:12:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749107600000|2025-06-05 07:13:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749107640000|2025-06-05 07:14:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749107650000|2025-06-05 07:14:10|||||||||1
1749107670000|2025-06-05 07:14:30|||||||||1
1749107700000|2025-06-05 07:15:00|||||||||1
1749107710000|2025-06-05 07:15:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749107720000|2025-06-05 07:15:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749107740000|2025-06-05 07:15:40|||||||||1
1749107750000|2025-06-05 07:15:50|||||||||5
1749107760000|2025-06-05 07:16:00|556.3|555.7|556.3|555.7|556.4|555.8|556.2|555.6|2
1749107770000|2025-06-05 07:16:10|||||||||1
1749107780000|2025-06-05 07:16:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1749107800000|2025-06-05 07:16:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1749107810000|2025-06-05 07:16:50|||||||||1
1749107820000|2025-06-05 07:17:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749107830000|2025-06-05 07:17:10|||||||||1
1749107840000|2025-06-05 07:17:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1749107850000|2025-06-05 07:17:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749107860000|2025-06-05 07:17:40|||||||||2
1749107880000|2025-06-05 07:18:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749107890000|2025-06-05 07:18:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|2
1749107900000|2025-06-05 07:18:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749107940000|2025-06-05 07:19:00|||||||||1
1749107950000|2025-06-05 07:19:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|9
1749107960000|2025-06-05 07:19:20|||||||||2
1749107980000|2025-06-05 07:19:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1749107990000|2025-06-05 07:19:50|||||||||1
1749108000000|2025-06-05 07:20:00|||||||||1
1749108010000|2025-06-05 07:20:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|10
1749108030000|2025-06-05 07:20:30|||||||||1
1749108050000|2025-06-05 07:20:50|||||||||1
1749108130000|2025-06-05 07:22:10|||||||||1
1749108140000|2025-06-05 07:22:20|556.6|556|556.6|556|556.6|556|556.6|556|3
1749108160000|2025-06-05 07:22:40|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|22
1749108170000|2025-06-05 07:22:50|||||||||7
1749108190000|2025-06-05 07:23:10|||||||||4
1749108200000|2025-06-05 07:23:20|||||||||5
1749108210000|2025-06-05 07:23:30|||||||||1
1749108220000|2025-06-05 07:23:40|556.4|555.8|556.3|555.7|556.4|555.8|556.2|555.6|2
1749108230000|2025-06-05 07:23:50|||||||||1
1749108260000|2025-06-05 07:24:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749108270000|2025-06-05 07:24:30|||||||||1
1749108290000|2025-06-05 07:24:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1749108320000|2025-06-05 07:25:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749108330000|2025-06-05 07:25:30|||||||||3
1749108350000|2025-06-05 07:25:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749108360000|2025-06-05 07:26:00|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|0
1749108400000|2025-06-05 07:26:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1749108420000|2025-06-05 07:27:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749108470000|2025-06-05 07:27:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749108480000|2025-06-05 07:28:00|||||||||2
1749108500000|2025-06-05 07:28:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749108510000|2025-06-05 07:28:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1749108520000|2025-06-05 07:28:40|||||||||1
1749108530000|2025-06-05 07:28:50|||||||||5
1749108560000|2025-06-05 07:29:20|||||||||2
1749108600000|2025-06-05 07:30:00|||||||||1
1749108610000|2025-06-05 07:30:10|||||||||1
1749108620000|2025-06-05 07:30:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749108630000|2025-06-05 07:30:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1749108660000|2025-06-05 07:31:00|||||||||1
1749108700000|2025-06-05 07:31:40|||||||||4
1749108710000|2025-06-05 07:31:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|29
1749108760000|2025-06-05 07:32:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749108810000|2025-06-05 07:33:30|||||||||1
1749108830000|2025-06-05 07:33:50|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|4
1749108840000|2025-06-05 07:34:00|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|3
1749108850000|2025-06-05 07:34:10|||||||||3
1749108900000|2025-06-05 07:35:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1749108940000|2025-06-05 07:35:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1749108970000|2025-06-05 07:36:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749108990000|2025-06-05 07:36:30|||||||||1
1749109000000|2025-06-05 07:36:40|||||||||1
1749109020000|2025-06-05 07:37:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|1
1749109040000|2025-06-05 07:37:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749109050000|2025-06-05 07:37:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749109100000|2025-06-05 07:38:20|||||||||1
1749109110000|2025-06-05 07:38:30|556.6|556|556.6|556|556.6|556|556.6|556|9
1749109120000|2025-06-05 07:38:40|||||||||2
1749109130000|2025-06-05 07:38:50|||||||||13
1749109140000|2025-06-05 07:39:00|||||||||1
1749109150000|2025-06-05 07:39:10|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|11
1749109160000|2025-06-05 07:39:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1749109190000|2025-06-05 07:39:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1749109200000|2025-06-05 07:40:00|556.6|556|556.6|556|556.6|556|556.5|555.9|2
1749109210000|2025-06-05 07:40:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749109220000|2025-06-05 07:40:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1749109230000|2025-06-05 07:40:30|||||||||1
1749109240000|2025-06-05 07:40:40|||||||||1
1749109250000|2025-06-05 07:40:50|||||||||2
1749109290000|2025-06-05 07:41:30|||||||||1
1749109300000|2025-06-05 07:41:40|||||||||1
1749109320000|2025-06-05 07:42:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|9
1749109330000|2025-06-05 07:42:10|556.5|555.9|556.6|556|556.6|556|556.4|555.8|0
1749109390000|2025-06-05 07:43:10|||||||||2
1749109410000|2025-06-05 07:43:30|||||||||1
1749109480000|2025-06-05 07:44:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|13
1749109490000|2025-06-05 07:44:50|556.6|556|556.6|556|556.6|556|556.5|555.9|5
1749109520000|2025-06-05 07:45:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1749109530000|2025-06-05 07:45:30|556.8|556.2|556.6|556|556.8|556.2|556.6|556|2
1749109550000|2025-06-05 07:45:50|||||||||1
1749109580000|2025-06-05 07:46:20|||||||||1
1749109590000|2025-06-05 07:46:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1749109600000|2025-06-05 07:46:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|6
1749109610000|2025-06-05 07:46:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1749109620000|2025-06-05 07:47:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1749109640000|2025-06-05 07:47:20|||||||||1
1749109660000|2025-06-05 07:47:40|||||||||1
1749109670000|2025-06-05 07:47:50|||||||||2
1749109680000|2025-06-05 07:48:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749109730000|2025-06-05 07:48:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1749109740000|2025-06-05 07:49:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1749109750000|2025-06-05 07:49:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749109780000|2025-06-05 07:49:40|||||||||1
1749109800000|2025-06-05 07:50:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749109810000|2025-06-05 07:50:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1749109830000|2025-06-05 07:50:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|0
1749109840000|2025-06-05 07:50:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1749109850000|2025-06-05 07:50:50|||||||||2
1749109860000|2025-06-05 07:51:00|||||||||1
1749109870000|2025-06-05 07:51:10|||||||||1
1749109910000|2025-06-05 07:51:50|||||||||3
1749109970000|2025-06-05 07:52:50|||||||||2
1749109990000|2025-06-05 07:53:10|||||||||1
1749110010000|2025-06-05 07:53:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1749110040000|2025-06-05 07:54:00|||||||||1
1749110060000|2025-06-05 07:54:20|||||||||1
1749110070000|2025-06-05 07:54:30|||||||||1
1749110080000|2025-06-05 07:54:40|||||||||1
1749110090000|2025-06-05 07:54:50|||||||||3
1749110100000|2025-06-05 07:55:00|||||||||2
1749110110000|2025-06-05 07:55:10|||||||||5
1749110140000|2025-06-05 07:55:40|||||||||1
1749110150000|2025-06-05 07:55:50|555.8|555.2|555.9|555.3|555.9|555.3|555.6|555|23
1749110160000|2025-06-05 07:56:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1749110170000|2025-06-05 07:56:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749110180000|2025-06-05 07:56:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749110200000|2025-06-05 07:56:40|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|1
1749110210000|2025-06-05 07:56:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749110220000|2025-06-05 07:57:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749110230000|2025-06-05 07:57:10|||||||||2
1749110260000|2025-06-05 07:57:40|||||||||1
1749110280000|2025-06-05 07:58:00|||||||||4
1749110290000|2025-06-05 07:58:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749110300000|2025-06-05 07:58:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1749110310000|2025-06-05 07:58:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749110320000|2025-06-05 07:58:40|||||||||1
1749110360000|2025-06-05 07:59:20|||||||||1
1749110370000|2025-06-05 07:59:30|||||||||1
1749110390000|2025-06-05 07:59:50|555.6|555|555.9|555.3|555.9|555.3|555.6|555|6
1749110450000|2025-06-05 08:00:50|||||||||2
1749110460000|2025-06-05 08:01:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|20
1749110470000|2025-06-05 08:01:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|25
1749110490000|2025-06-05 08:01:30|||||||||1
1749110510000|2025-06-05 08:01:50|||||||||1
1749110520000|2025-06-05 08:02:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|14
1749110530000|2025-06-05 08:02:10|||||||||1
1749110540000|2025-06-05 08:02:20|||||||||5
1749110550000|2025-06-05 08:02:30|||||||||4
1749110580000|2025-06-05 08:03:00|555.5|554.9|555.6|555|555.6|555|555.4|554.8|3
1749110600000|2025-06-05 08:03:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1749110610000|2025-06-05 08:03:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749110630000|2025-06-05 08:03:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749110640000|2025-06-05 08:04:00|555.6|555|555.6|555|555.6|555|555.6|555|6
1749110650000|2025-06-05 08:04:10|||||||||1
1749110670000|2025-06-05 08:04:30|||||||||1
1749110680000|2025-06-05 08:04:40|||||||||1
1749110690000|2025-06-05 08:04:50|||||||||2
1749110700000|2025-06-05 08:05:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1749110730000|2025-06-05 08:05:30|||||||||1
1749110740000|2025-06-05 08:05:40|||||||||1
1749110780000|2025-06-05 08:06:20|||||||||4
1749110800000|2025-06-05 08:06:40|||||||||1
1749110810000|2025-06-05 08:06:50|||||||||1
1749110830000|2025-06-05 08:07:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1749110840000|2025-06-05 08:07:20|||||||||1
1749110860000|2025-06-05 08:07:40|||||||||1
1749110870000|2025-06-05 08:07:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1749110880000|2025-06-05 08:08:00|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|5
1749110890000|2025-06-05 08:08:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1749110900000|2025-06-05 08:08:20|||||||||3
1749110910000|2025-06-05 08:08:30|||||||||6
1749110930000|2025-06-05 08:08:50|||||||||5
1749110940000|2025-06-05 08:09:00|||||||||1
1749110950000|2025-06-05 08:09:10|||||||||1
1749110990000|2025-06-05 08:09:50|||||||||1
1749111000000|2025-06-05 08:10:00|||||||||4
1749111010000|2025-06-05 08:10:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1749111020000|2025-06-05 08:10:20|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|5
1749111030000|2025-06-05 08:10:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1749111040000|2025-06-05 08:10:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1749111050000|2025-06-05 08:10:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1749111060000|2025-06-05 08:11:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1749111070000|2025-06-05 08:11:10|||||||||1
1749111080000|2025-06-05 08:11:20|||||||||1
1749111110000|2025-06-05 08:11:50|||||||||1
1749111120000|2025-06-05 08:12:00|||||||||1
1749111130000|2025-06-05 08:12:10|||||||||1
1749111230000|2025-06-05 08:13:50|||||||||1
1749111330000|2025-06-05 08:15:30|||||||||1
1749111350000|2025-06-05 08:15:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|23
1749111360000|2025-06-05 08:16:00|||||||||3
1749111380000|2025-06-05 08:16:20|||||||||1
1749111390000|2025-06-05 08:16:30|||||||||1
1749111420000|2025-06-05 08:17:00|||||||||1
1749111520000|2025-06-05 08:18:40|||||||||1
1749111620000|2025-06-05 08:20:20|||||||||1
1749111670000|2025-06-05 08:21:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749111680000|2025-06-05 08:21:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749111700000|2025-06-05 08:21:40|||||||||12
1749111710000|2025-06-05 08:21:50|||||||||1
1749111740000|2025-06-05 08:22:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749111760000|2025-06-05 08:22:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1749111810000|2025-06-05 08:23:30|||||||||1
1749111890000|2025-06-05 08:24:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749111910000|2025-06-05 08:25:10|||||||||1
1749111950000|2025-06-05 08:25:50|||||||||14
1749111980000|2025-06-05 08:26:20|||||||||1
1749111990000|2025-06-05 08:26:30|||||||||1
1749112000000|2025-06-05 08:26:40|||||||||1
1749112050000|2025-06-05 08:27:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1749112060000|2025-06-05 08:27:40|||||||||3
1749112100000|2025-06-05 08:28:20|||||||||1
1749112150000|2025-06-05 08:29:10|||||||||2
1749112190000|2025-06-05 08:29:50|556|555.4|556|555.4|556|555.4|556|555.4|2
1749112200000|2025-06-05 08:30:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749112260000|2025-06-05 08:31:00|||||||||3
1749112290000|2025-06-05 08:31:30|||||||||1
1749112360000|2025-06-05 08:32:40|||||||||1
1749112390000|2025-06-05 08:33:10|||||||||1
1749112490000|2025-06-05 08:34:50|||||||||1
1749112500000|2025-06-05 08:35:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1749112590000|2025-06-05 08:36:30|||||||||1
1749112610000|2025-06-05 08:36:50|||||||||5
1749112640000|2025-06-05 08:37:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|2
1749112650000|2025-06-05 08:37:30|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|14
1749112660000|2025-06-05 08:37:40|||||||||4
1749112680000|2025-06-05 08:38:00|||||||||1
1749112690000|2025-06-05 08:38:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1749112720000|2025-06-05 08:38:40|||||||||1
1749112740000|2025-06-05 08:39:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1749112750000|2025-06-05 08:39:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749112780000|2025-06-05 08:39:40|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|4
1749112800000|2025-06-05 08:40:00|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|0
1749112810000|2025-06-05 08:40:10|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|3
1749112840000|2025-06-05 08:40:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749112850000|2025-06-05 08:40:50|||||||||1
1749112860000|2025-06-05 08:41:00|||||||||4
1749112880000|2025-06-05 08:41:20|||||||||2
1749112890000|2025-06-05 08:41:30|||||||||1
1749112910000|2025-06-05 08:41:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1749112920000|2025-06-05 08:42:00|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|0
1749112930000|2025-06-05 08:42:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749112940000|2025-06-05 08:42:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749112970000|2025-06-05 08:42:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749112980000|2025-06-05 08:43:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1749113050000|2025-06-05 08:44:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749113070000|2025-06-05 08:44:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749113080000|2025-06-05 08:44:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749113090000|2025-06-05 08:44:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749113110000|2025-06-05 08:45:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|4
1749113120000|2025-06-05 08:45:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1749113140000|2025-06-05 08:45:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|6
1749113150000|2025-06-05 08:45:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1749113160000|2025-06-05 08:46:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1749113170000|2025-06-05 08:46:10|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|45
1749113180000|2025-06-05 08:46:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1749113190000|2025-06-05 08:46:30|556.9|556.3|556.6|556|556.9|556.3|556.6|556|14
1749113200000|2025-06-05 08:46:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|16
1749113210000|2025-06-05 08:46:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1749113220000|2025-06-05 08:47:00|556.6|556|556.6|556|556.6|556|556.5|555.9|0
1749113240000|2025-06-05 08:47:20|||||||||3
1749113250000|2025-06-05 08:47:30|||||||||1
1749113260000|2025-06-05 08:47:40|||||||||1
1749113270000|2025-06-05 08:47:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749113280000|2025-06-05 08:48:00|||||||||6
1749113290000|2025-06-05 08:48:10|||||||||2
1749113310000|2025-06-05 08:48:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749113320000|2025-06-05 08:48:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1749113340000|2025-06-05 08:49:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749113350000|2025-06-05 08:49:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|1
1749113360000|2025-06-05 08:49:20|||||||||1
1749113370000|2025-06-05 08:49:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749113390000|2025-06-05 08:49:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749113400000|2025-06-05 08:50:00|556.6|556|556.6|556|556.6|556|556.6|556|10
1749113450000|2025-06-05 08:50:50|||||||||2
1749113460000|2025-06-05 08:51:00|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|5
1749113470000|2025-06-05 08:51:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1749113500000|2025-06-05 08:51:40|556.6|556|556.6|556|556.6|556|556.6|556|7
1749113520000|2025-06-05 08:52:00|||||||||1
1749113530000|2025-06-05 08:52:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1749113540000|2025-06-05 08:52:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|11
1749113550000|2025-06-05 08:52:30|||||||||1
1749113600000|2025-06-05 08:53:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749113610000|2025-06-05 08:53:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1749113620000|2025-06-05 08:53:40|556.8|556.2|556.6|556|556.8|556.2|556.6|556|21
1749113650000|2025-06-05 08:54:10|||||||||1
1749113670000|2025-06-05 08:54:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|4
1749113690000|2025-06-05 08:54:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1749113710000|2025-06-05 08:55:10|||||||||4
1749113750000|2025-06-05 08:55:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1749113770000|2025-06-05 08:56:10|556.6|556|556.6|556|556.6|556|556.6|556|2
1749113780000|2025-06-05 08:56:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1749113790000|2025-06-05 08:56:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749113820000|2025-06-05 08:57:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|4
1749113840000|2025-06-05 08:57:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749113850000|2025-06-05 08:57:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749113880000|2025-06-05 08:58:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749113910000|2025-06-05 08:58:30|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|12
1749113940000|2025-06-05 08:59:00|||||||||1
1749113950000|2025-06-05 08:59:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1749113970000|2025-06-05 08:59:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749113990000|2025-06-05 08:59:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1749114000000|2025-06-05 09:00:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749114030000|2025-06-05 09:00:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1749114040000|2025-06-05 09:00:40|||||||||1
1749114060000|2025-06-05 09:01:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1749114070000|2025-06-05 09:01:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749114080000|2025-06-05 09:01:20|||||||||2
1749114090000|2025-06-05 09:01:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749114100000|2025-06-05 09:01:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749114120000|2025-06-05 09:02:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|12
1749114130000|2025-06-05 09:02:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749114140000|2025-06-05 09:02:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|21
1749114150000|2025-06-05 09:02:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749114180000|2025-06-05 09:03:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749114190000|2025-06-05 09:03:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1749114200000|2025-06-05 09:03:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749114220000|2025-06-05 09:03:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1749114230000|2025-06-05 09:03:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749114250000|2025-06-05 09:04:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749114260000|2025-06-05 09:04:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749114270000|2025-06-05 09:04:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749114290000|2025-06-05 09:04:50|||||||||6
1749114330000|2025-06-05 09:05:30|||||||||1
1749114400000|2025-06-05 09:06:40|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|2
1749114430000|2025-06-05 09:07:10|||||||||2
1749114480000|2025-06-05 09:08:00|||||||||4
1749114520000|2025-06-05 09:08:40|||||||||1
1749114540000|2025-06-05 09:09:00|||||||||1
1749114550000|2025-06-05 09:09:10|||||||||1
1749114590000|2025-06-05 09:09:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1749114600000|2025-06-05 09:10:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749114610000|2025-06-05 09:10:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749114620000|2025-06-05 09:10:20|||||||||1
1749114650000|2025-06-05 09:10:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1749114660000|2025-06-05 09:11:00|||||||||1
1749114670000|2025-06-05 09:11:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749114680000|2025-06-05 09:11:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|20
1749114690000|2025-06-05 09:11:30|||||||||1
1749114700000|2025-06-05 09:11:40|||||||||6
1749114720000|2025-06-05 09:12:00|||||||||2
1749114730000|2025-06-05 09:12:10|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|14
1749114740000|2025-06-05 09:12:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|9
1749114760000|2025-06-05 09:12:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749114790000|2025-06-05 09:13:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|3
1749114810000|2025-06-05 09:13:30|||||||||2
1749114820000|2025-06-05 09:13:40|||||||||3
1749114840000|2025-06-05 09:14:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1749114860000|2025-06-05 09:14:20|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1749114880000|2025-06-05 09:14:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1749114890000|2025-06-05 09:14:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749114900000|2025-06-05 09:15:00|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|17
1749114910000|2025-06-05 09:15:10|||||||||2
1749114920000|2025-06-05 09:15:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1749114940000|2025-06-05 09:15:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|0
1749114950000|2025-06-05 09:15:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749114960000|2025-06-05 09:16:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1749114970000|2025-06-05 09:16:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1749114990000|2025-06-05 09:16:30|555.6|555|555.6|555|555.6|555|555.5|554.9|10
1749115010000|2025-06-05 09:16:50|||||||||3
1749115030000|2025-06-05 09:17:10|||||||||1
1749115050000|2025-06-05 09:17:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1749115080000|2025-06-05 09:18:00|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1749115100000|2025-06-05 09:18:20|||||||||1
1749115110000|2025-06-05 09:18:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1749115120000|2025-06-05 09:18:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749115130000|2025-06-05 09:18:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1749115150000|2025-06-05 09:19:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1749115180000|2025-06-05 09:19:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749115200000|2025-06-05 09:20:00|||||||||1
1749115220000|2025-06-05 09:20:20|||||||||1
1749115240000|2025-06-05 09:20:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749115280000|2025-06-05 09:21:20|||||||||4
1749115290000|2025-06-05 09:21:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1749115300000|2025-06-05 09:21:40|||||||||1
1749115320000|2025-06-05 09:22:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749115330000|2025-06-05 09:22:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1749115340000|2025-06-05 09:22:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1749115360000|2025-06-05 09:22:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1749115380000|2025-06-05 09:23:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749115390000|2025-06-05 09:23:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1749115400000|2025-06-05 09:23:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1749115410000|2025-06-05 09:23:30|||||||||1
1749115430000|2025-06-05 09:23:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|0
1749115440000|2025-06-05 09:24:00|||||||||1
1749115480000|2025-06-05 09:24:40|||||||||1
1749115490000|2025-06-05 09:24:50|||||||||2
1749115500000|2025-06-05 09:25:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|31
1749115510000|2025-06-05 09:25:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1749115520000|2025-06-05 09:25:20|||||||||1
1749115530000|2025-06-05 09:25:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|18
1749115540000|2025-06-05 09:25:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1749115550000|2025-06-05 09:25:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1749115570000|2025-06-05 09:26:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|7
1749115580000|2025-06-05 09:26:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1749115590000|2025-06-05 09:26:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1749115600000|2025-06-05 09:26:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749115610000|2025-06-05 09:26:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749115650000|2025-06-05 09:27:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749115670000|2025-06-05 09:27:50|||||||||5
1749115680000|2025-06-05 09:28:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1749115690000|2025-06-05 09:28:10|||||||||1
1749115730000|2025-06-05 09:28:50|||||||||2
1749115740000|2025-06-05 09:29:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|25
1749115750000|2025-06-05 09:29:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|6
1749115760000|2025-06-05 09:29:20|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|2
1749115780000|2025-06-05 09:29:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1749115800000|2025-06-05 09:30:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749115830000|2025-06-05 09:30:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1749115850000|2025-06-05 09:30:50|||||||||2
1749115880000|2025-06-05 09:31:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|6
1749115930000|2025-06-05 09:32:10|||||||||1
1749115980000|2025-06-05 09:33:00|||||||||1
1749115990000|2025-06-05 09:33:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749116020000|2025-06-05 09:33:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|8
1749116030000|2025-06-05 09:33:50|555.6|555|555.6|555|555.6|555|555.6|555|4
1749116040000|2025-06-05 09:34:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749116050000|2025-06-05 09:34:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1749116070000|2025-06-05 09:34:30|||||||||1
1749116080000|2025-06-05 09:34:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|19
1749116090000|2025-06-05 09:34:50|||||||||1
1749116100000|2025-06-05 09:35:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1749116110000|2025-06-05 09:35:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1749116150000|2025-06-05 09:35:50|||||||||3
1749116160000|2025-06-05 09:36:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749116170000|2025-06-05 09:36:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1749116180000|2025-06-05 09:36:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749116210000|2025-06-05 09:36:50|555.6|555|555.6|555|555.6|555|555.6|555|6
1749116220000|2025-06-05 09:37:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749116260000|2025-06-05 09:37:40|555.6|555|555.6|555|555.6|555|555.6|555|14
1749116270000|2025-06-05 09:37:50|||||||||1
1749116300000|2025-06-05 09:38:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749116340000|2025-06-05 09:39:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1749116360000|2025-06-05 09:39:20|||||||||1
1749116370000|2025-06-05 09:39:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1749116380000|2025-06-05 09:39:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1749116400000|2025-06-05 09:40:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1749116410000|2025-06-05 09:40:10|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|6
1749116430000|2025-06-05 09:40:30|||||||||2
1749116440000|2025-06-05 09:40:40|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|3
1749116460000|2025-06-05 09:41:00|||||||||1
1749116470000|2025-06-05 09:41:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749116480000|2025-06-05 09:41:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749116490000|2025-06-05 09:41:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1749116500000|2025-06-05 09:41:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749116510000|2025-06-05 09:41:50|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|0
1749116520000|2025-06-05 09:42:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749116530000|2025-06-05 09:42:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749116540000|2025-06-05 09:42:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749116550000|2025-06-05 09:42:30|||||||||7
1749116560000|2025-06-05 09:42:40|||||||||1
1749116590000|2025-06-05 09:43:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|9
1749116600000|2025-06-05 09:43:20|||||||||3
1749116610000|2025-06-05 09:43:30|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|0
1749116640000|2025-06-05 09:44:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749116650000|2025-06-05 09:44:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749116670000|2025-06-05 09:44:30|||||||||6
1749116690000|2025-06-05 09:44:50|||||||||5
1749116700000|2025-06-05 09:45:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|3
1749116750000|2025-06-05 09:45:50|||||||||1
1749116800000|2025-06-05 09:46:40|||||||||1
1749116810000|2025-06-05 09:46:50|||||||||3
1749116830000|2025-06-05 09:47:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749116840000|2025-06-05 09:47:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1749116850000|2025-06-05 09:47:30|||||||||1
1749116880000|2025-06-05 09:48:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749116900000|2025-06-05 09:48:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1749116940000|2025-06-05 09:49:00|||||||||1
1749116970000|2025-06-05 09:49:30|||||||||1
1749117030000|2025-06-05 09:50:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1749117040000|2025-06-05 09:50:40|||||||||8
1749117080000|2025-06-05 09:51:20|||||||||2
1749117140000|2025-06-05 09:52:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749117180000|2025-06-05 09:53:00|||||||||1
1749117190000|2025-06-05 09:53:10|||||||||4
1749117200000|2025-06-05 09:53:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|3
1749117220000|2025-06-05 09:53:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749117230000|2025-06-05 09:53:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749117240000|2025-06-05 09:54:00|||||||||1
1749117250000|2025-06-05 09:54:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749117270000|2025-06-05 09:54:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|0
1749117310000|2025-06-05 09:55:10|556|555.4|556|555.4|556|555.4|556|555.4|3
1749117320000|2025-06-05 09:55:20|||||||||1
1749117330000|2025-06-05 09:55:30|||||||||3
1749117340000|2025-06-05 09:55:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1749117360000|2025-06-05 09:56:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1749117370000|2025-06-05 09:56:10|555.7|555.1|555.6|555|555.7|555.1|555.5|554.9|6
1749117380000|2025-06-05 09:56:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|3
1749117390000|2025-06-05 09:56:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1749117400000|2025-06-05 09:56:40|||||||||1
1749117420000|2025-06-05 09:57:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1749117430000|2025-06-05 09:57:10|||||||||1
1749117470000|2025-06-05 09:57:50|||||||||1
1749117500000|2025-06-05 09:58:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|4
1749117510000|2025-06-05 09:58:30|||||||||2
1749117530000|2025-06-05 09:58:50|||||||||1
1749117560000|2025-06-05 09:59:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|31
1749117570000|2025-06-05 09:59:30|||||||||1
1749117590000|2025-06-05 09:59:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749117610000|2025-06-05 10:00:10|556|555.4|556|555.4|556|555.4|555.9|555.3|0
1749117620000|2025-06-05 10:00:20|||||||||2
1749117630000|2025-06-05 10:00:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1749117650000|2025-06-05 10:00:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749117660000|2025-06-05 10:01:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1749117720000|2025-06-05 10:02:00|||||||||1
1749117790000|2025-06-05 10:03:10|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|0
1749117810000|2025-06-05 10:03:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749117820000|2025-06-05 10:03:40|||||||||2
1749117840000|2025-06-05 10:04:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749117850000|2025-06-05 10:04:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1749117870000|2025-06-05 10:04:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1749117890000|2025-06-05 10:04:50|||||||||1
1749117910000|2025-06-05 10:05:10|||||||||1
1749117970000|2025-06-05 10:06:10|||||||||1
1749118000000|2025-06-05 10:06:40|||||||||1
1749118010000|2025-06-05 10:06:50|||||||||1
1749118020000|2025-06-05 10:07:00|||||||||1
1749118040000|2025-06-05 10:07:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749118060000|2025-06-05 10:07:40|555.6|555|555.6|555|555.6|555|555.6|555|1
1749118110000|2025-06-05 10:08:30|||||||||1
1749118120000|2025-06-05 10:08:40|||||||||1
1749118160000|2025-06-05 10:09:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1749118180000|2025-06-05 10:09:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1749118200000|2025-06-05 10:10:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1749118300000|2025-06-05 10:11:40|||||||||1
1749118330000|2025-06-05 10:12:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|3
1749118340000|2025-06-05 10:12:20|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|8
1749118360000|2025-06-05 10:12:40|||||||||1
1749118380000|2025-06-05 10:13:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1749118390000|2025-06-05 10:13:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1749118400000|2025-06-05 10:13:20|||||||||1
1749118420000|2025-06-05 10:13:40|||||||||1
1749118450000|2025-06-05 10:14:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1749118460000|2025-06-05 10:14:20|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|0
1749118470000|2025-06-05 10:14:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749118490000|2025-06-05 10:14:50|||||||||1
1749118520000|2025-06-05 10:15:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1749118530000|2025-06-05 10:15:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1749118570000|2025-06-05 10:16:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1749118580000|2025-06-05 10:16:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1749118590000|2025-06-05 10:16:30|||||||||1
1749118690000|2025-06-05 10:18:10|||||||||2
1749118750000|2025-06-05 10:19:10|||||||||1
1749118780000|2025-06-05 10:19:40|||||||||5
1749118790000|2025-06-05 10:19:50|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|1
1749118800000|2025-06-05 10:20:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749118810000|2025-06-05 10:20:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1749118820000|2025-06-05 10:20:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|8
1749118830000|2025-06-05 10:20:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1749118840000|2025-06-05 10:20:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1749118850000|2025-06-05 10:20:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|20
1749118860000|2025-06-05 10:21:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1749118880000|2025-06-05 10:21:20|||||||||6
1749118910000|2025-06-05 10:21:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|13
1749118930000|2025-06-05 10:22:10|||||||||4
1749118980000|2025-06-05 10:23:00|||||||||2
1749119000000|2025-06-05 10:23:20|||||||||2
1749119020000|2025-06-05 10:23:40|||||||||1
1749119040000|2025-06-05 10:24:00|||||||||2
1749119050000|2025-06-05 10:24:10|||||||||2
1749119080000|2025-06-05 10:24:40|||||||||2
1749119120000|2025-06-05 10:25:20|554.6|554|554.7|554.1|554.7|554.1|554.4|553.8|42
1749119130000|2025-06-05 10:25:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1749119140000|2025-06-05 10:25:40|||||||||1
1749119150000|2025-06-05 10:25:50|||||||||2
1749119160000|2025-06-05 10:26:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1749119170000|2025-06-05 10:26:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|6
1749119210000|2025-06-05 10:26:50|||||||||3
1749119230000|2025-06-05 10:27:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1749119240000|2025-06-05 10:27:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|24
1749119270000|2025-06-05 10:27:50|||||||||2
1749119280000|2025-06-05 10:28:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1749119300000|2025-06-05 10:28:20|||||||||3
1749119310000|2025-06-05 10:28:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1749119320000|2025-06-05 10:28:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|2
1749119340000|2025-06-05 10:29:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749119360000|2025-06-05 10:29:20|||||||||1
1749119370000|2025-06-05 10:29:30|||||||||1
1749119390000|2025-06-05 10:29:50|||||||||1
1749119400000|2025-06-05 10:30:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1749119410000|2025-06-05 10:30:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1749119420000|2025-06-05 10:30:20|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|0
1749119430000|2025-06-05 10:30:30|||||||||2
1749119460000|2025-06-05 10:31:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1749119470000|2025-06-05 10:31:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|16
1749119490000|2025-06-05 10:31:30|||||||||8
1749119520000|2025-06-05 10:32:00|||||||||3
1749119530000|2025-06-05 10:32:10|||||||||2
1749119540000|2025-06-05 10:32:20|||||||||8
1749119560000|2025-06-05 10:32:40|||||||||2
1749119580000|2025-06-05 10:33:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|5
1749119600000|2025-06-05 10:33:20|||||||||1
1749119640000|2025-06-05 10:34:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|13
1749119650000|2025-06-05 10:34:10|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|2
1749119660000|2025-06-05 10:34:20|||||||||2
1749119670000|2025-06-05 10:34:30|||||||||4
1749119690000|2025-06-05 10:34:50|||||||||3
1749119700000|2025-06-05 10:35:00|||||||||1
1749119730000|2025-06-05 10:35:30|||||||||2
1749119740000|2025-06-05 10:35:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1749119750000|2025-06-05 10:35:50|||||||||2
1749119770000|2025-06-05 10:36:10|||||||||3
1749119780000|2025-06-05 10:36:20|||||||||1
1749119790000|2025-06-05 10:36:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1749119820000|2025-06-05 10:37:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|2
1749119830000|2025-06-05 10:37:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749119850000|2025-06-05 10:37:30|||||||||5
1749119860000|2025-06-05 10:37:40|||||||||1
1749119880000|2025-06-05 10:38:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1749119890000|2025-06-05 10:38:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749119920000|2025-06-05 10:38:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|10
1749119930000|2025-06-05 10:38:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749119940000|2025-06-05 10:39:00|555.5|554.9|555.5|554.9|555.7|555.1|555.5|554.9|0
1749119950000|2025-06-05 10:39:10|||||||||1
1749119960000|2025-06-05 10:39:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1749119970000|2025-06-05 10:39:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|25
1749119980000|2025-06-05 10:39:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|12
1749120000000|2025-06-05 10:40:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1749120040000|2025-06-05 10:40:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|7
1749120050000|2025-06-05 10:40:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1749120090000|2025-06-05 10:41:30|||||||||2
1749120110000|2025-06-05 10:41:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1749120130000|2025-06-05 10:42:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1749120140000|2025-06-05 10:42:20|||||||||1
1749120150000|2025-06-05 10:42:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1749120160000|2025-06-05 10:42:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749120210000|2025-06-05 10:43:30|||||||||1
1749120220000|2025-06-05 10:43:40|||||||||1
1749120230000|2025-06-05 10:43:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1749120240000|2025-06-05 10:44:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|9
1749120250000|2025-06-05 10:44:10|||||||||2
1749120290000|2025-06-05 10:44:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1749120330000|2025-06-05 10:45:30|||||||||2
1749120350000|2025-06-05 10:45:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749120360000|2025-06-05 10:46:00|||||||||1
1749120430000|2025-06-05 10:47:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1749120450000|2025-06-05 10:47:30|||||||||1
1749120460000|2025-06-05 10:47:40|||||||||1
1749120500000|2025-06-05 10:48:20|||||||||1
1749120530000|2025-06-05 10:48:50|||||||||2
1749120550000|2025-06-05 10:49:10|||||||||2
1749120580000|2025-06-05 10:49:40|||||||||1
1749120600000|2025-06-05 10:50:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|13
1749120630000|2025-06-05 10:50:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749120640000|2025-06-05 10:50:40|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|2
1749120650000|2025-06-05 10:50:50|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|0
1749120690000|2025-06-05 10:51:30|||||||||2
1749120700000|2025-06-05 10:51:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1749120720000|2025-06-05 10:52:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|2
1749120750000|2025-06-05 10:52:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749120770000|2025-06-05 10:52:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1749120780000|2025-06-05 10:53:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1749120800000|2025-06-05 10:53:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749120810000|2025-06-05 10:53:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1749120820000|2025-06-05 10:53:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749120840000|2025-06-05 10:54:00|||||||||1
1749120860000|2025-06-05 10:54:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1749120870000|2025-06-05 10:54:30|||||||||5
1749120910000|2025-06-05 10:55:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749120920000|2025-06-05 10:55:20|||||||||1
1749120930000|2025-06-05 10:55:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749120940000|2025-06-05 10:55:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|11
1749120950000|2025-06-05 10:55:50|||||||||1
1749120960000|2025-06-05 10:56:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749120990000|2025-06-05 10:56:30|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|8
1749121000000|2025-06-05 10:56:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749121010000|2025-06-05 10:56:50|||||||||1
1749121020000|2025-06-05 10:57:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749121110000|2025-06-05 10:58:30|||||||||1
1749121170000|2025-06-05 10:59:30|||||||||3
1749121210000|2025-06-05 11:00:10|||||||||1
1749121290000|2025-06-05 11:01:30|||||||||2
1749121300000|2025-06-05 11:01:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|9
1749121310000|2025-06-05 11:01:50|||||||||1
1749121320000|2025-06-05 11:02:00|||||||||8
1749121330000|2025-06-05 11:02:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1749121380000|2025-06-05 11:03:00|||||||||6
1749121390000|2025-06-05 11:03:10|||||||||1
1749121400000|2025-06-05 11:03:20|||||||||1
1749121410000|2025-06-05 11:03:30|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|4
1749121420000|2025-06-05 11:03:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|3
1749121440000|2025-06-05 11:04:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749121450000|2025-06-05 11:04:10|||||||||1
1749121470000|2025-06-05 11:04:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749121500000|2025-06-05 11:05:00|||||||||1
1749121510000|2025-06-05 11:05:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|11
1749121540000|2025-06-05 11:05:40|||||||||1
1749121550000|2025-06-05 11:05:50|||||||||1
1749121560000|2025-06-05 11:06:00|||||||||2
1749121570000|2025-06-05 11:06:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1749121590000|2025-06-05 11:06:30|||||||||1
1749121600000|2025-06-05 11:06:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1749121610000|2025-06-05 11:06:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1749121660000|2025-06-05 11:07:40|||||||||2
1749121690000|2025-06-05 11:08:10|||||||||1
1749121720000|2025-06-05 11:08:40|||||||||10
1749121730000|2025-06-05 11:08:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1749121750000|2025-06-05 11:09:10|||||||||1
1749121760000|2025-06-05 11:09:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|19
1749121780000|2025-06-05 11:09:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1749121790000|2025-06-05 11:09:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1749121810000|2025-06-05 11:10:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749121830000|2025-06-05 11:10:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749121850000|2025-06-05 11:10:50|||||||||5
1749121860000|2025-06-05 11:11:00|||||||||2
1749121870000|2025-06-05 11:11:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1749121880000|2025-06-05 11:11:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1749121890000|2025-06-05 11:11:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1749121920000|2025-06-05 11:12:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749121930000|2025-06-05 11:12:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1749121970000|2025-06-05 11:12:50|||||||||1
1749121980000|2025-06-05 11:13:00|||||||||1
1749121990000|2025-06-05 11:13:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1749122000000|2025-06-05 11:13:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749122010000|2025-06-05 11:13:30|||||||||1
1749122020000|2025-06-05 11:13:40|||||||||1
1749122050000|2025-06-05 11:14:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1749122060000|2025-06-05 11:14:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1749122070000|2025-06-05 11:14:30|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|1
1749122080000|2025-06-05 11:14:40|||||||||1
1749122090000|2025-06-05 11:14:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1749122100000|2025-06-05 11:15:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749122110000|2025-06-05 11:15:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749122120000|2025-06-05 11:15:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1749122160000|2025-06-05 11:16:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1749122180000|2025-06-05 11:16:20|||||||||1
1749122190000|2025-06-05 11:16:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1749122230000|2025-06-05 11:17:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1749122260000|2025-06-05 11:17:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|13
1749122270000|2025-06-05 11:17:50|||||||||1
1749122290000|2025-06-05 11:18:10|||||||||3
1749122330000|2025-06-05 11:18:50|||||||||1
1749122350000|2025-06-05 11:19:10|||||||||2
1749122360000|2025-06-05 11:19:20|||||||||2
1749122370000|2025-06-05 11:19:30|||||||||3
1749122390000|2025-06-05 11:19:50|||||||||4
1749122430000|2025-06-05 11:20:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749122460000|2025-06-05 11:21:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1749122470000|2025-06-05 11:21:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749122490000|2025-06-05 11:21:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1749122500000|2025-06-05 11:21:40|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|8
1749122520000|2025-06-05 11:22:00|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|42
1749122530000|2025-06-05 11:22:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1749122540000|2025-06-05 11:22:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749122550000|2025-06-05 11:22:30|555.6|555|555.8|555.2|555.9|555.3|555.6|555|3
1749122560000|2025-06-05 11:22:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1749122570000|2025-06-05 11:22:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1749122580000|2025-06-05 11:23:00|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|4
1749122590000|2025-06-05 11:23:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749122600000|2025-06-05 11:23:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749122610000|2025-06-05 11:23:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1749122620000|2025-06-05 11:23:40|||||||||1
1749122650000|2025-06-05 11:24:10|||||||||1
1749122660000|2025-06-05 11:24:20|||||||||7
1749122690000|2025-06-05 11:24:50|||||||||11
1749122720000|2025-06-05 11:25:20|||||||||2
1749122740000|2025-06-05 11:25:40|||||||||6
1749122750000|2025-06-05 11:25:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1749122760000|2025-06-05 11:26:00|||||||||1
1749122770000|2025-06-05 11:26:10|||||||||3
1749122810000|2025-06-05 11:26:50|||||||||10
1749122820000|2025-06-05 11:27:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1749122850000|2025-06-05 11:27:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749122880000|2025-06-05 11:28:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749122950000|2025-06-05 11:29:10|||||||||1
1749122960000|2025-06-05 11:29:20|||||||||1
1749122980000|2025-06-05 11:29:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1749123000000|2025-06-05 11:30:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1749123020000|2025-06-05 11:30:20|||||||||5
1749123050000|2025-06-05 11:30:50|||||||||1
1749123080000|2025-06-05 11:31:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1749123090000|2025-06-05 11:31:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1749123100000|2025-06-05 11:31:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1749123110000|2025-06-05 11:31:50|555.6|555|555.6|555|555.6|555|555.6|555|2
1749123140000|2025-06-05 11:32:20|||||||||1
1749123150000|2025-06-05 11:32:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749123170000|2025-06-05 11:32:50|||||||||1
1749123190000|2025-06-05 11:33:10|||||||||3
1749123230000|2025-06-05 11:33:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|5
1749123240000|2025-06-05 11:34:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1749123250000|2025-06-05 11:34:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1749123260000|2025-06-05 11:34:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1749123280000|2025-06-05 11:34:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1749123320000|2025-06-05 11:35:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749123340000|2025-06-05 11:35:40|||||||||1
1749123360000|2025-06-05 11:36:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1749123370000|2025-06-05 11:36:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1749123380000|2025-06-05 11:36:20|||||||||5
1749123390000|2025-06-05 11:36:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1749123430000|2025-06-05 11:37:10|||||||||3
1749123450000|2025-06-05 11:37:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749123480000|2025-06-05 11:38:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1749123490000|2025-06-05 11:38:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1749123510000|2025-06-05 11:38:30|||||||||1
1749123530000|2025-06-05 11:38:50|||||||||1
1749123540000|2025-06-05 11:39:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1749123550000|2025-06-05 11:39:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|13
1749123560000|2025-06-05 11:39:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|5
1749123570000|2025-06-05 11:39:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1749123580000|2025-06-05 11:39:40|||||||||1
1749123600000|2025-06-05 11:40:00|556.6|556|556.6|556|556.6|556|556.6|556|7
1749123610000|2025-06-05 11:40:10|||||||||3
1749123620000|2025-06-05 11:40:20|||||||||3
1749123630000|2025-06-05 11:40:30|||||||||6
1749123660000|2025-06-05 11:41:00|||||||||5
1749123670000|2025-06-05 11:41:10|||||||||3
1749123680000|2025-06-05 11:41:20|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|6
1749123690000|2025-06-05 11:41:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749123700000|2025-06-05 11:41:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1749123720000|2025-06-05 11:42:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749123730000|2025-06-05 11:42:10|||||||||1
1749123750000|2025-06-05 11:42:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1749123770000|2025-06-05 11:42:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|10
1749123780000|2025-06-05 11:43:00|||||||||5
1749123790000|2025-06-05 11:43:10|||||||||1
1749123810000|2025-06-05 11:43:30|||||||||4
1749123820000|2025-06-05 11:43:40|||||||||1
1749123850000|2025-06-05 11:44:10|||||||||1
1749123870000|2025-06-05 11:44:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|8
1749123900000|2025-06-05 11:45:00|556.6|556|556.6|556|556.6|556|556.6|556|4
1749123920000|2025-06-05 11:45:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|6
1749123950000|2025-06-05 11:45:50|||||||||1
1749123970000|2025-06-05 11:46:10|||||||||4
1749123980000|2025-06-05 11:46:20|||||||||1
1749123990000|2025-06-05 11:46:30|||||||||2
1749124010000|2025-06-05 11:46:50|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|5
1749124020000|2025-06-05 11:47:00|556.6|556|556.6|556|556.6|556|556.5|555.9|2
1749124050000|2025-06-05 11:47:30|||||||||1
1749124060000|2025-06-05 11:47:40|||||||||4
1749124110000|2025-06-05 11:48:30|||||||||10
1749124160000|2025-06-05 11:49:20|||||||||1
1749124170000|2025-06-05 11:49:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1749124180000|2025-06-05 11:49:40|556.6|556|556.6|556|556.6|556|556.6|556|2
1749124200000|2025-06-05 11:50:00|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|0
1749124210000|2025-06-05 11:50:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749124220000|2025-06-05 11:50:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1749124230000|2025-06-05 11:50:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1749124240000|2025-06-05 11:50:40|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|5
1749124250000|2025-06-05 11:50:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1749124260000|2025-06-05 11:51:00|||||||||1
1749124270000|2025-06-05 11:51:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749124280000|2025-06-05 11:51:20|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|7
1749124300000|2025-06-05 11:51:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1749124310000|2025-06-05 11:51:50|||||||||1
1749124340000|2025-06-05 11:52:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1749124350000|2025-06-05 11:52:30|556.6|556|556.6|556|556.6|556|556.6|556|1
1749124370000|2025-06-05 11:52:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1749124380000|2025-06-05 11:53:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1749124400000|2025-06-05 11:53:20|||||||||1
1749124410000|2025-06-05 11:53:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749124420000|2025-06-05 11:53:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|61
1749124440000|2025-06-05 11:54:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|5
1749124460000|2025-06-05 11:54:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749124490000|2025-06-05 11:54:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1749124500000|2025-06-05 11:55:00|||||||||2
1749124510000|2025-06-05 11:55:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1749124520000|2025-06-05 11:55:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749124540000|2025-06-05 11:55:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1749124580000|2025-06-05 11:56:20|||||||||2
1749124600000|2025-06-05 11:56:40|||||||||4
1749124630000|2025-06-05 11:57:10|||||||||2
1749124640000|2025-06-05 11:57:20|||||||||1
1749124660000|2025-06-05 11:57:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1749124670000|2025-06-05 11:57:50|||||||||5
1749124690000|2025-06-05 11:58:10|||||||||1
1749124700000|2025-06-05 11:58:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|8
1749124710000|2025-06-05 11:58:30|||||||||5
1749124720000|2025-06-05 11:58:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|29
1749124740000|2025-06-05 11:59:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1749124770000|2025-06-05 11:59:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1749124780000|2025-06-05 11:59:40|||||||||1
1749124790000|2025-06-05 11:59:50|||||||||4
1749124800000|2025-06-05 12:00:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|5
1749124840000|2025-06-05 12:00:40|||||||||3
1749124850000|2025-06-05 12:00:50|556.6|556|556.6|556|556.6|556|556.6|556|8
1749124860000|2025-06-05 12:01:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1749124880000|2025-06-05 12:01:20|556.8|556.2|556.6|556|556.8|556.2|556.6|556|5
1749124890000|2025-06-05 12:01:30|||||||||1
1749124910000|2025-06-05 12:01:50|||||||||2
1749124920000|2025-06-05 12:02:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1749124930000|2025-06-05 12:02:10|556.6|556|556.6|556|556.6|556|556.6|556|3
1749124940000|2025-06-05 12:02:20|||||||||2
1749124960000|2025-06-05 12:02:40|||||||||4
1749124980000|2025-06-05 12:03:00|||||||||4
1749125000000|2025-06-05 12:03:20|||||||||2
1749125030000|2025-06-05 12:03:50|||||||||3
1749125040000|2025-06-05 12:04:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|42
1749125080000|2025-06-05 12:04:40|556.6|556|556.3|555.7|556.6|556|556.3|555.7|5
1749125090000|2025-06-05 12:04:50|||||||||2
1749125100000|2025-06-05 12:05:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1749125120000|2025-06-05 12:05:20|556.6|556|556.6|556|556.6|556|556.6|556|4
1749125150000|2025-06-05 12:05:50|||||||||2
1749125160000|2025-06-05 12:06:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|4
1749125170000|2025-06-05 12:06:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|5
1749125180000|2025-06-05 12:06:20|||||||||1
1749125190000|2025-06-05 12:06:30|||||||||3
1749125200000|2025-06-05 12:06:40|||||||||2
1749125220000|2025-06-05 12:07:00|||||||||9
1749125230000|2025-06-05 12:07:10|||||||||4
1749125240000|2025-06-05 12:07:20|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|11
1749125250000|2025-06-05 12:07:30|||||||||5
1749125260000|2025-06-05 12:07:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1749125270000|2025-06-05 12:07:50|||||||||2
1749125280000|2025-06-05 12:08:00|||||||||1
1749125290000|2025-06-05 12:08:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|19
1749125300000|2025-06-05 12:08:20|556.6|556|556.6|556|556.6|556|556.6|556|5
1749125310000|2025-06-05 12:08:30|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|1
1749125340000|2025-06-05 12:09:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1749125350000|2025-06-05 12:09:10|556.6|556|556.6|556|556.6|556|556.6|556|8
1749125360000|2025-06-05 12:09:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1749125370000|2025-06-05 12:09:30|556.6|556|556.3|555.7|556.6|556|556.3|555.7|7
1749125380000|2025-06-05 12:09:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1749125390000|2025-06-05 12:09:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|50
1749125420000|2025-06-05 12:10:20|556.1|555.5|555.7|555.1|556.1|555.5|555.7|555.1|2
1749125430000|2025-06-05 12:10:30|555.6|555|555.6|555|555.7|555.1|555.6|555|4
1749125450000|2025-06-05 12:10:50|555.5|554.9|555.5|554.9|555.6|555|555.3|554.7|2
1749125460000|2025-06-05 12:11:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1749125470000|2025-06-05 12:11:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|19
1749125480000|2025-06-05 12:11:20|||||||||1
1749125490000|2025-06-05 12:11:30|||||||||1
1749125500000|2025-06-05 12:11:40|555.3|554.7|555.3|554.7|555.5|554.9|555.3|554.7|1
1749125510000|2025-06-05 12:11:50|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|2
1749125520000|2025-06-05 12:12:00|555.3|554.7|555.6|555|555.6|555|555.3|554.7|1
1749125530000|2025-06-05 12:12:10|||||||||1
1749125540000|2025-06-05 12:12:20|||||||||17
1749125550000|2025-06-05 12:12:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|18
1749125570000|2025-06-05 12:12:50|555.3|554.7|555.6|555|555.6|555|555.3|554.7|3
1749125580000|2025-06-05 12:13:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1749125590000|2025-06-05 12:13:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1749125600000|2025-06-05 12:13:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1749125630000|2025-06-05 12:13:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|7
1749125640000|2025-06-05 12:14:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1749125650000|2025-06-05 12:14:10|555.6|555|555.6|555|555.6|555|555.6|555|2
1749125660000|2025-06-05 12:14:20|||||||||1
1749125670000|2025-06-05 12:14:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1749125700000|2025-06-05 12:15:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749125720000|2025-06-05 12:15:20|||||||||5
1749125730000|2025-06-05 12:15:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749125760000|2025-06-05 12:16:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1749125770000|2025-06-05 12:16:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749125790000|2025-06-05 12:16:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|15
1749125810000|2025-06-05 12:16:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749125850000|2025-06-05 12:17:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|12
1749125860000|2025-06-05 12:17:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1749125870000|2025-06-05 12:17:50|||||||||8
1749125880000|2025-06-05 12:18:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|6
1749125890000|2025-06-05 12:18:10|||||||||1
1749125900000|2025-06-05 12:18:20|||||||||3
1749125910000|2025-06-05 12:18:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1749125950000|2025-06-05 12:19:10|||||||||1
1749125960000|2025-06-05 12:19:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1749125970000|2025-06-05 12:19:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749125980000|2025-06-05 12:19:40|||||||||5
1749126010000|2025-06-05 12:20:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|13
1749126050000|2025-06-05 12:20:50|||||||||2
1749126080000|2025-06-05 12:21:20|||||||||1
1749126090000|2025-06-05 12:21:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1749126120000|2025-06-05 12:22:00|556.4|555.8|556.6|556|556.6|556|556.3|555.7|6
1749126130000|2025-06-05 12:22:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1749126150000|2025-06-05 12:22:30|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|12
1749126170000|2025-06-05 12:22:50|||||||||1
1749126180000|2025-06-05 12:23:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1749126200000|2025-06-05 12:23:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1749126210000|2025-06-05 12:23:30|556.7|556.1|556.6|556|556.8|556.2|556.6|556|5
1749126220000|2025-06-05 12:23:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1749126230000|2025-06-05 12:23:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1749126240000|2025-06-05 12:24:00|||||||||1
1749126260000|2025-06-05 12:24:20|||||||||2
1749126280000|2025-06-05 12:24:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|15
1749126300000|2025-06-05 12:25:00|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|9
1749126310000|2025-06-05 12:25:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|13
1749126320000|2025-06-05 12:25:20|||||||||22
1749126340000|2025-06-05 12:25:40|||||||||1
1749126350000|2025-06-05 12:25:50|||||||||2
1749126380000|2025-06-05 12:26:20|||||||||3
1749126390000|2025-06-05 12:26:30|||||||||11
1749126400000|2025-06-05 12:26:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|7
1749126420000|2025-06-05 12:27:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1749126430000|2025-06-05 12:27:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1749126440000|2025-06-05 12:27:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1749126450000|2025-06-05 12:27:30|||||||||1
1749126470000|2025-06-05 12:27:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1749126510000|2025-06-05 12:28:30|||||||||4
1749126530000|2025-06-05 12:28:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|14
1749126540000|2025-06-05 12:29:00|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|2
1749126550000|2025-06-05 12:29:10|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|8
1749126560000|2025-06-05 12:29:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1749126570000|2025-06-05 12:29:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1749126590000|2025-06-05 12:29:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|4
1749126610000|2025-06-05 12:30:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|4
1749126620000|2025-06-05 12:30:20|557.1|556.5|556.8|556.2|557.2|556.6|556.8|556.2|39
1749126630000|2025-06-05 12:30:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|11
1749126650000|2025-06-05 12:30:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1749126660000|2025-06-05 12:31:00|556.8|556.2|556.6|556|557|556.4|556.6|556|8
1749126670000|2025-06-05 12:31:10|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|2
1749126680000|2025-06-05 12:31:20|557|556.4|556.8|556.2|557|556.4|556.8|556.2|0
1749126690000|2025-06-05 12:31:30|||||||||1
1749126700000|2025-06-05 12:31:40|557|556.4|557|556.4|557|556.4|556.9|556.3|27
1749126710000|2025-06-05 12:31:50|||||||||1
1749126720000|2025-06-05 12:32:00|556.8|556.2|555.9|555.3|556.8|556.2|555.9|555.3|85
1749126730000|2025-06-05 12:32:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1749126740000|2025-06-05 12:32:20|556.3|555.7|555.9|555.3|556.3|555.7|555.9|555.3|12
1749126750000|2025-06-05 12:32:30|556|555.4|556.1|555.5|556.2|555.6|556|555.4|2
1749126760000|2025-06-05 12:32:40|||||||||1
1749126770000|2025-06-05 12:32:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|30
1749126790000|2025-06-05 12:33:10|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|2
1749126820000|2025-06-05 12:33:40|||||||||5
1749126830000|2025-06-05 12:33:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1749126840000|2025-06-05 12:34:00|||||||||2
1749126860000|2025-06-05 12:34:20|||||||||1
1749126870000|2025-06-05 12:34:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1749126880000|2025-06-05 12:34:40|||||||||1
1749126890000|2025-06-05 12:34:50|||||||||3
1749126910000|2025-06-05 12:35:10|556.8|556.2|556.6|556|556.8|556.2|556.6|556|15
1749126920000|2025-06-05 12:35:20|||||||||22
1749126930000|2025-06-05 12:35:30|||||||||1
1749126940000|2025-06-05 12:35:40|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|5
1749126960000|2025-06-05 12:36:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1749126970000|2025-06-05 12:36:10|556.6|556|556.6|556|556.6|556|556.6|556|4
1749126990000|2025-06-05 12:36:30|||||||||3
1749127020000|2025-06-05 12:37:00|||||||||6
1749127030000|2025-06-05 12:37:10|||||||||10
1749127040000|2025-06-05 12:37:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|26
1749127070000|2025-06-05 12:37:50|||||||||4
1749127090000|2025-06-05 12:38:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|10
1749127100000|2025-06-05 12:38:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|15
1749127110000|2025-06-05 12:38:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749127120000|2025-06-05 12:38:40|||||||||1
1749127130000|2025-06-05 12:38:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1749127140000|2025-06-05 12:39:00|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|13
1749127150000|2025-06-05 12:39:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1749127170000|2025-06-05 12:39:30|||||||||5
1749127180000|2025-06-05 12:39:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|0
1749127190000|2025-06-05 12:39:50|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|4
1749127200000|2025-06-05 12:40:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|19
1749127210000|2025-06-05 12:40:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1749127220000|2025-06-05 12:40:20|||||||||1
1749127240000|2025-06-05 12:40:40|555.6|555|555.6|555|555.6|555|555.6|555|3
1749127250000|2025-06-05 12:40:50|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|2
1749127260000|2025-06-05 12:41:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1749127270000|2025-06-05 12:41:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|1
1749127280000|2025-06-05 12:41:20|||||||||3
1749127310000|2025-06-05 12:41:50|||||||||1
1749127340000|2025-06-05 12:42:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749127350000|2025-06-05 12:42:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1749127410000|2025-06-05 12:43:30|||||||||2
1749127420000|2025-06-05 12:43:40|||||||||7
1749127430000|2025-06-05 12:43:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1749127450000|2025-06-05 12:44:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1749127460000|2025-06-05 12:44:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|40
1749127470000|2025-06-05 12:44:30|||||||||1
1749127480000|2025-06-05 12:44:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749127490000|2025-06-05 12:44:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|13
1749130200000|2025-06-05 13:30:00|556.6|556|557.2|556.6|557.6|557|556.6|556|351
1749130210000|2025-06-05 13:30:10|557|556.4|557.3|556.7|557.5|556.9|556.8|556.2|93
1749130220000|2025-06-05 13:30:20|557.2|556.6|557.8|557.2|557.9|557.3|557.2|556.6|65
1749130230000|2025-06-05 13:30:30|557.7|557.1|557.4|556.8|557.8|557.2|557.3|556.7|38
1749130240000|2025-06-05 13:30:40|557.6|557|557.4|556.8|557.7|557.1|557.3|556.7|60
1749130250000|2025-06-05 13:30:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|22
1749130260000|2025-06-05 13:31:00|557.5|556.9|557.3|556.7|557.7|557.1|557.2|556.6|13
1749130270000|2025-06-05 13:31:10|557.2|556.6|557.6|557|557.6|557|557.1|556.5|22
1749130280000|2025-06-05 13:31:20|557.4|556.8|557.3|556.7|557.8|557.2|557.1|556.5|56
1749130290000|2025-06-05 13:31:30|557.2|556.6|556.7|556.1|557.3|556.7|556.7|556.1|20
1749130300000|2025-06-05 13:31:40|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|409
1749130310000|2025-06-05 13:31:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|22
1749130320000|2025-06-05 13:32:00|556.7|556.1|556.4|555.8|556.8|556.2|556.4|555.8|189
1749130330000|2025-06-05 13:32:10|556.7|556.1|556.2|555.6|556.9|556.3|556.2|555.6|38
1749130340000|2025-06-05 13:32:20|556.1|555.5|555.9|555.3|556.2|555.6|555.7|555.1|40
1749130350000|2025-06-05 13:32:30|556.1|555.5|555.9|555.3|556.2|555.6|555.9|555.3|72
1749130360000|2025-06-05 13:32:40|||||||||6
1749130370000|2025-06-05 13:32:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|35
1749130380000|2025-06-05 13:33:00|556|555.4|556.4|555.8|556.4|555.8|556|555.4|30
1749130390000|2025-06-05 13:33:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|21
1749130400000|2025-06-05 13:33:20|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|30
1749130410000|2025-06-05 13:33:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|86
1749130420000|2025-06-05 13:33:40|557.2|556.6|557.1|556.5|557.2|556.6|556.9|556.3|41
1749130430000|2025-06-05 13:33:50|557|556.4|556.7|556.1|557.2|556.6|556.7|556.1|29
1749130440000|2025-06-05 13:34:00|556.9|556.3|556.7|556.1|557.2|556.6|556.7|556.1|27
1749130450000|2025-06-05 13:34:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|17
1749130460000|2025-06-05 13:34:20|556.8|556.2|556.6|556|556.8|556.2|556.6|556|2
1749130470000|2025-06-05 13:34:30|556.4|555.8|556.7|556.1|556.9|556.3|556.4|555.8|69
1749130480000|2025-06-05 13:34:40|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|17
1749130490000|2025-06-05 13:34:50|557|556.4|557|556.4|557.2|556.6|556.9|556.3|64
1749130500000|2025-06-05 13:35:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|68
1749130510000|2025-06-05 13:35:10|556.8|556.2|557|556.4|557|556.4|556.8|556.2|34
1749130520000|2025-06-05 13:35:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|4
1749130530000|2025-06-05 13:35:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|3
1749130540000|2025-06-05 13:35:40|557|556.4|557.2|556.6|557.2|556.6|556.9|556.3|72
1749130550000|2025-06-05 13:35:50|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|34
1749130560000|2025-06-05 13:36:00|557.5|556.9|557.7|557.1|557.9|557.3|557.5|556.9|31
1749130570000|2025-06-05 13:36:10|557.6|557|557.7|557.1|557.7|557.1|557.4|556.8|35
1749130580000|2025-06-05 13:36:20|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|19
1749130590000|2025-06-05 13:36:30|557.6|557|557.7|557.1|557.8|557.2|557.6|557|9
1749130600000|2025-06-05 13:36:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|37
1749130610000|2025-06-05 13:36:50|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|133
1749130620000|2025-06-05 13:37:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|10
1749130630000|2025-06-05 13:37:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|52
1749130640000|2025-06-05 13:37:20|||||||||8
1749130650000|2025-06-05 13:37:30|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|25
1749130660000|2025-06-05 13:37:40|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|13
1749130670000|2025-06-05 13:37:50|557.8|557.2|558.2|557.6|558.3|557.7|557.7|557.1|44
1749130680000|2025-06-05 13:38:00|558.1|557.5|558.1|557.5|558.1|557.5|557.9|557.3|28
1749130690000|2025-06-05 13:38:10|558|557.4|557.8|557.2|558.1|557.5|557.7|557.1|109
1749130700000|2025-06-05 13:38:20|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|16
1749130710000|2025-06-05 13:38:30|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|0
1749130720000|2025-06-05 13:38:40|557.7|557.1|557.1|556.5|557.7|557.1|557.1|556.5|123
1749130730000|2025-06-05 13:38:50|557|556.4|557.3|556.7|557.4|556.8|557|556.4|36
1749130740000|2025-06-05 13:39:00|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|19
1749130750000|2025-06-05 13:39:10|557.6|557|557.1|556.5|557.6|557|557|556.4|32
1749130760000|2025-06-05 13:39:20|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|21
1749130770000|2025-06-05 13:39:30|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|9
1749130780000|2025-06-05 13:39:40|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|17
1749130790000|2025-06-05 13:39:50|||||||||2
1749130800000|2025-06-05 13:40:00|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|25
1749130820000|2025-06-05 13:40:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|13
1749130830000|2025-06-05 13:40:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1749130840000|2025-06-05 13:40:40|556.6|556|556.5|555.9|556.6|556|556.4|555.8|26
1749130850000|2025-06-05 13:40:50|556.7|556.1|556.1|555.5|556.7|556.1|556.1|555.5|43
1749130860000|2025-06-05 13:41:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|35
1749130870000|2025-06-05 13:41:10|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|104
1749130880000|2025-06-05 13:41:20|||||||||1
1749130890000|2025-06-05 13:41:30|556|555.4|555.7|555.1|556|555.4|555.7|555.1|18
1749130900000|2025-06-05 13:41:40|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|41
1749130910000|2025-06-05 13:41:50|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|36
1749130920000|2025-06-05 13:42:00|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|43
1749130930000|2025-06-05 13:42:10|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|30
1749130940000|2025-06-05 13:42:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|17
1749130950000|2025-06-05 13:42:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1749130960000|2025-06-05 13:42:40|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|3
1749130970000|2025-06-05 13:42:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1749130980000|2025-06-05 13:43:00|555.3|554.7|554.7|554.1|555.4|554.8|554.7|554.1|16
1749130990000|2025-06-05 13:43:10|||||||||13
1749131010000|2025-06-05 13:43:30|554.8|554.2|554.9|554.3|554.9|554.3|554.6|554|18
1749131020000|2025-06-05 13:43:40|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|3
1749131030000|2025-06-05 13:43:50|554.5|553.9|554.2|553.6|554.7|554.1|554.2|553.6|328
1749131040000|2025-06-05 13:44:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|17
1749131050000|2025-06-05 13:44:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|42
1749131060000|2025-06-05 13:44:20|||||||||6
1749131070000|2025-06-05 13:44:30|||||||||12
1749131080000|2025-06-05 13:44:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|253
1749131100000|2025-06-05 13:45:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|9
1749131110000|2025-06-05 13:45:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1749131120000|2025-06-05 13:45:20|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|26
1749131130000|2025-06-05 13:45:30|554.2|553.6|553.7|553.1|554.2|553.6|553.7|553.1|20
1749131140000|2025-06-05 13:45:40|553.8|553.2|553.4|552.8|553.9|553.3|553.4|552.8|175
1749131150000|2025-06-05 13:45:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|136
1749131160000|2025-06-05 13:46:00|||||||||14
1749131170000|2025-06-05 13:46:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|27
1749131180000|2025-06-05 13:46:20|||||||||25
1749131190000|2025-06-05 13:46:30|553.5|552.9|553.9|553.3|553.9|553.3|553.5|552.9|54
1749131200000|2025-06-05 13:46:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|39
1749131210000|2025-06-05 13:46:50|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|17
1749131220000|2025-06-05 13:47:00|||||||||6
1749131230000|2025-06-05 13:47:10|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|4
1749131240000|2025-06-05 13:47:20|553.8|553.2|554.2|553.6|554.2|553.6|553.7|553.1|27
1749131250000|2025-06-05 13:47:30|||||||||10
1749131260000|2025-06-05 13:47:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|5
1749131270000|2025-06-05 13:47:50|554.3|553.7|554.1|553.5|554.3|553.7|553.9|553.3|53
1749131280000|2025-06-05 13:48:00|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|16
1749131290000|2025-06-05 13:48:10|554.1|553.5|554.1|553.5|554.1|553.5|553.8|553.2|17
1749131300000|2025-06-05 13:48:20|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|33
1749131310000|2025-06-05 13:48:30|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|5
1749131320000|2025-06-05 13:48:40|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|26
1749131330000|2025-06-05 13:48:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|11
1749131340000|2025-06-05 13:49:00|553.7|553.1|553.6|553|553.7|553.1|553.4|552.8|8
1749131350000|2025-06-05 13:49:10|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|11
1749131360000|2025-06-05 13:49:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1749131370000|2025-06-05 13:49:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|9
1749131380000|2025-06-05 13:49:40|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|7
1749131390000|2025-06-05 13:49:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|4
1749131400000|2025-06-05 13:50:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|77
1749131410000|2025-06-05 13:50:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|11
1749131420000|2025-06-05 13:50:20|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|7
1749131430000|2025-06-05 13:50:30|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|11
1749131440000|2025-06-05 13:50:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|10
1749131450000|2025-06-05 13:50:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|9
1749131460000|2025-06-05 13:51:00|553.6|553|553.7|553.1|553.8|553.2|553.6|553|27
1749131470000|2025-06-05 13:51:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1749131480000|2025-06-05 13:51:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|23
1749131490000|2025-06-05 13:51:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|18
1749131500000|2025-06-05 13:51:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|29
1749131510000|2025-06-05 13:51:50|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|27
1749131520000|2025-06-05 13:52:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|4
1749131530000|2025-06-05 13:52:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1749131540000|2025-06-05 13:52:20|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|10
1749131550000|2025-06-05 13:52:30|||||||||1
1749131560000|2025-06-05 13:52:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|4
1749131570000|2025-06-05 13:52:50|554.6|554|554.9|554.3|555.1|554.5|554.6|554|82
1749131580000|2025-06-05 13:53:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1749131590000|2025-06-05 13:53:10|||||||||3
1749131600000|2025-06-05 13:53:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|3
1749131610000|2025-06-05 13:53:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1749131620000|2025-06-05 13:53:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|23
1749131630000|2025-06-05 13:53:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|9
1749131640000|2025-06-05 13:54:00|||||||||5
1749131650000|2025-06-05 13:54:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|13
1749131660000|2025-06-05 13:54:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|10
1749131670000|2025-06-05 13:54:30|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|9
1749131680000|2025-06-05 13:54:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|2
1749131690000|2025-06-05 13:54:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|6
1749131700000|2025-06-05 13:55:00|||||||||5
1749131710000|2025-06-05 13:55:10|554.7|554.1|554.3|553.7|554.8|554.2|554.3|553.7|13
1749131720000|2025-06-05 13:55:20|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|11
1749131730000|2025-06-05 13:55:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|15
1749131740000|2025-06-05 13:55:40|||||||||9
1749131750000|2025-06-05 13:55:50|553.7|553.1|553.3|552.7|553.8|553.2|553.3|552.7|13
1749131760000|2025-06-05 13:56:00|553.6|553|553.6|553|553.6|553|553.6|553|57
1749131770000|2025-06-05 13:56:10|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|43
1749131780000|2025-06-05 13:56:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|7
1749131790000|2025-06-05 13:56:30|||||||||3
1749131800000|2025-06-05 13:56:40|||||||||8
1749131810000|2025-06-05 13:56:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|21
1749131820000|2025-06-05 13:57:00|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|34
1749131830000|2025-06-05 13:57:10|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|118
1749131840000|2025-06-05 13:57:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|156
1749131850000|2025-06-05 13:57:30|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|3
1749131860000|2025-06-05 13:57:40|552.6|552|552.6|552|552.6|552|552.5|551.9|43
1749131870000|2025-06-05 13:57:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|123
1749131880000|2025-06-05 13:58:00|||||||||4
1749131890000|2025-06-05 13:58:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1749131900000|2025-06-05 13:58:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1749131910000|2025-06-05 13:58:30|||||||||26
1749131920000|2025-06-05 13:58:40|||||||||39
1749131930000|2025-06-05 13:58:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|24
1749131940000|2025-06-05 13:59:00|551.6|551|551.4|550.8|551.6|551|551.3|550.7|47
1749131950000|2025-06-05 13:59:10|551.5|550.9|551.6|551|551.6|551|551.4|550.8|21
1749131960000|2025-06-05 13:59:20|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|26
1749131970000|2025-06-05 13:59:30|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|16
1749131980000|2025-06-05 13:59:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|62
1749131990000|2025-06-05 13:59:50|551.2|550.6|551.1|550.5|551.3|550.7|550.8|550.2|86
1749132000000|2025-06-05 14:00:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|10
1749132010000|2025-06-05 14:00:10|||||||||7
1749132020000|2025-06-05 14:00:20|550.8|550.2|551|550.4|551.1|550.5|550.8|550.2|31
1749132030000|2025-06-05 14:00:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|13
1749132040000|2025-06-05 14:00:40|551|550.4|550.5|549.9|551|550.4|550.3|549.7|98
1749132050000|2025-06-05 14:00:50|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|48
1749132060000|2025-06-05 14:01:00|||||||||30
1749132070000|2025-06-05 14:01:10|550.6|550|550.3|549.7|550.6|550|550.3|549.7|46
1749132080000|2025-06-05 14:01:20|||||||||8
1749132090000|2025-06-05 14:01:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|13
1749132100000|2025-06-05 14:01:40|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|46
1749132120000|2025-06-05 14:02:00|550.6|550|550.6|550|550.6|550|550.6|550|33
1749132130000|2025-06-05 14:02:10|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|29
1749132140000|2025-06-05 14:02:20|550.6|550|550.6|550|550.6|550|550.6|550|7
1749132150000|2025-06-05 14:02:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|19
1749132160000|2025-06-05 14:02:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|30
1749132170000|2025-06-05 14:02:50|||||||||1
1749132180000|2025-06-05 14:03:00|||||||||128
1749132190000|2025-06-05 14:03:10|||||||||16
1749132200000|2025-06-05 14:03:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1749132210000|2025-06-05 14:03:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1749132220000|2025-06-05 14:03:40|||||||||10
1749132230000|2025-06-05 14:03:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|43
1749132240000|2025-06-05 14:04:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1749132250000|2025-06-05 14:04:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1749132260000|2025-06-05 14:04:20|||||||||4
1749132270000|2025-06-05 14:04:30|||||||||2
1749132280000|2025-06-05 14:04:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|7
1749132290000|2025-06-05 14:04:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1749132300000|2025-06-05 14:05:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|13
1749132310000|2025-06-05 14:05:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|4
1749132320000|2025-06-05 14:05:20|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|33
1749132330000|2025-06-05 14:05:30|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|13
1749132340000|2025-06-05 14:05:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|83
1749132350000|2025-06-05 14:05:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|6
1749132360000|2025-06-05 14:06:00|551.2|550.6|551.4|550.8|551.4|550.8|551.1|550.5|20
1749132370000|2025-06-05 14:06:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1749132380000|2025-06-05 14:06:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|106
1749132390000|2025-06-05 14:06:30|||||||||1
1749132400000|2025-06-05 14:06:40|||||||||1
1749132420000|2025-06-05 14:07:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1749132430000|2025-06-05 14:07:10|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|19
1749132440000|2025-06-05 14:07:20|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|2
1749132450000|2025-06-05 14:07:30|||||||||13
1749132460000|2025-06-05 14:07:40|||||||||1
1749132470000|2025-06-05 14:07:50|551.2|550.6|551.4|550.8|551.4|550.8|551.1|550.5|19
1749132480000|2025-06-05 14:08:00|||||||||4
1749132490000|2025-06-05 14:08:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|21
1749132500000|2025-06-05 14:08:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|15
1749132510000|2025-06-05 14:08:30|551.3|550.7|551|550.4|551.4|550.8|551|550.4|9
1749132520000|2025-06-05 14:08:40|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|3
1749132530000|2025-06-05 14:08:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|10
1749132540000|2025-06-05 14:09:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|8
1749132550000|2025-06-05 14:09:10|551|550.4|551|550.4|551|550.4|550.9|550.3|5
1749132560000|2025-06-05 14:09:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|114
1749132570000|2025-06-05 14:09:30|||||||||2
1749132580000|2025-06-05 14:09:40|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|3
1749132590000|2025-06-05 14:09:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1749132600000|2025-06-05 14:10:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|8
1749132610000|2025-06-05 14:10:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|33
1749132620000|2025-06-05 14:10:20|550.6|550|550.8|550.2|550.9|550.3|550.6|550|36
1749132630000|2025-06-05 14:10:30|550.9|550.3|551|550.4|551.1|550.5|550.8|550.2|20
1749132640000|2025-06-05 14:10:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|5
1749132650000|2025-06-05 14:10:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|7
1749132660000|2025-06-05 14:11:00|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|5
1749132670000|2025-06-05 14:11:10|||||||||5
1749132680000|2025-06-05 14:11:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|11
1749132690000|2025-06-05 14:11:30|||||||||4
1749132700000|2025-06-05 14:11:40|550.8|550.2|550.6|550|550.9|550.3|550.6|550|14
1749132710000|2025-06-05 14:11:50|||||||||1
1749132720000|2025-06-05 14:12:00|550.9|550.3|550.6|550|550.9|550.3|550.6|550|45
1749132730000|2025-06-05 14:12:10|550.8|550.2|551|550.4|551|550.4|550.6|550|26
1749132740000|2025-06-05 14:12:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|10
1749132750000|2025-06-05 14:12:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1749132770000|2025-06-05 14:12:50|551|550.4|551|550.4|551.1|550.5|551|550.4|78
1749132780000|2025-06-05 14:13:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|41
1749132790000|2025-06-05 14:13:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|17
1749132800000|2025-06-05 14:13:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|44
1749132810000|2025-06-05 14:13:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1749132820000|2025-06-05 14:13:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749132830000|2025-06-05 14:13:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|18
1749132840000|2025-06-05 14:14:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|10
1749132850000|2025-06-05 14:14:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1749132860000|2025-06-05 14:14:20|||||||||11
1749132870000|2025-06-05 14:14:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1749132880000|2025-06-05 14:14:40|||||||||17
1749132890000|2025-06-05 14:14:50|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|27
1749132900000|2025-06-05 14:15:00|||||||||7
1749132910000|2025-06-05 14:15:10|||||||||33
1749132920000|2025-06-05 14:15:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1749132930000|2025-06-05 14:15:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|11
1749132940000|2025-06-05 14:15:40|551.6|551|551.6|551|551.6|551|551.6|551|7
1749132950000|2025-06-05 14:15:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|11
1749132960000|2025-06-05 14:16:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|29
1749132970000|2025-06-05 14:16:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1749132980000|2025-06-05 14:16:20|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|3
1749133000000|2025-06-05 14:16:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1749133010000|2025-06-05 14:16:50|||||||||3
1749133020000|2025-06-05 14:17:00|551.5|550.9|551.6|551|551.6|551|551.4|550.8|25
1749133030000|2025-06-05 14:17:10|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|9
1749133040000|2025-06-05 14:17:20|||||||||9
1749133060000|2025-06-05 14:17:40|||||||||10
1749133070000|2025-06-05 14:17:50|551.6|551|551.6|551|551.6|551|551.6|551|4
1749133080000|2025-06-05 14:18:00|551.5|550.9|551.6|551|551.6|551|551.4|550.8|8
1749133090000|2025-06-05 14:18:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|30
1749133100000|2025-06-05 14:18:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|15
1749133110000|2025-06-05 14:18:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1749133120000|2025-06-05 14:18:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1749133130000|2025-06-05 14:18:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1749133140000|2025-06-05 14:19:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|7
1749133150000|2025-06-05 14:19:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1749133160000|2025-06-05 14:19:20|552|551.4|552|551.4|552|551.4|551.9|551.3|13
1749133170000|2025-06-05 14:19:30|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|15
1749133180000|2025-06-05 14:19:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1749133190000|2025-06-05 14:19:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|28
1749133200000|2025-06-05 14:20:00|552.3|551.7|552.2|551.6|552.4|551.8|552|551.4|31
1749133210000|2025-06-05 14:20:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1749133220000|2025-06-05 14:20:20|552.2|551.6|552.3|551.7|552.4|551.8|552.2|551.6|7
1749133230000|2025-06-05 14:20:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1749133240000|2025-06-05 14:20:40|||||||||24
1749133250000|2025-06-05 14:20:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1749133260000|2025-06-05 14:21:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1749133270000|2025-06-05 14:21:10|552.5|551.9|553.4|552.8|553.4|552.8|552.5|551.9|160
1749133280000|2025-06-05 14:21:20|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|146
1749133290000|2025-06-05 14:21:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|8
1749133300000|2025-06-05 14:21:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|108
1749133310000|2025-06-05 14:21:50|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|34
1749133320000|2025-06-05 14:22:00|553.1|552.5|553.2|552.6|553.2|552.6|552.9|552.3|40
1749133330000|2025-06-05 14:22:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|4
1749133340000|2025-06-05 14:22:20|||||||||8
1749133350000|2025-06-05 14:22:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|5
1749133360000|2025-06-05 14:22:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|14
1749133370000|2025-06-05 14:22:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|17
1749133380000|2025-06-05 14:23:00|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|5
1749133390000|2025-06-05 14:23:10|||||||||1
1749133400000|2025-06-05 14:23:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1749133410000|2025-06-05 14:23:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1749133420000|2025-06-05 14:23:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1749133430000|2025-06-05 14:23:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|17
1749133440000|2025-06-05 14:24:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|13
1749133450000|2025-06-05 14:24:10|||||||||2
1749133460000|2025-06-05 14:24:20|553.8|553.2|554.2|553.6|554.2|553.6|553.8|553.2|342
1749133470000|2025-06-05 14:24:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|23
1749133480000|2025-06-05 14:24:40|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|31
1749133490000|2025-06-05 14:24:50|||||||||1
1749133500000|2025-06-05 14:25:00|553.6|553|553.6|553|553.7|553.1|553.6|553|0
1749133510000|2025-06-05 14:25:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1749133520000|2025-06-05 14:25:20|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|63
1749133530000|2025-06-05 14:25:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|42
1749133540000|2025-06-05 14:25:40|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|40
1749133550000|2025-06-05 14:25:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|11
1749133560000|2025-06-05 14:26:00|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|18
1749133570000|2025-06-05 14:26:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|8
1749133580000|2025-06-05 14:26:20|554.6|554|554.6|554|554.6|554|554.4|553.8|5
1749133590000|2025-06-05 14:26:30|||||||||1
1749133600000|2025-06-05 14:26:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|17
1749133610000|2025-06-05 14:26:50|554.6|554|554.6|554|554.6|554|554.4|553.8|4
1749133620000|2025-06-05 14:27:00|||||||||1
1749133630000|2025-06-05 14:27:10|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|47
1749133640000|2025-06-05 14:27:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|15
1749133650000|2025-06-05 14:27:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|17
1749133660000|2025-06-05 14:27:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|25
1749133670000|2025-06-05 14:27:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|17
1749133680000|2025-06-05 14:28:00|555|554.4|555|554.4|555.1|554.5|554.9|554.3|34
1749133690000|2025-06-05 14:28:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1749133700000|2025-06-05 14:28:20|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|12
1749133710000|2025-06-05 14:28:30|555|554.4|555.1|554.5|555.2|554.6|555|554.4|14
1749133720000|2025-06-05 14:28:40|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|38
1749133730000|2025-06-05 14:28:50|555|554.4|555|554.4|555|554.4|555|554.4|23
1749133740000|2025-06-05 14:29:00|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|6
1749133750000|2025-06-05 14:29:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|6
1749133760000|2025-06-05 14:29:20|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|0
1749133770000|2025-06-05 14:29:30|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|1
1749133780000|2025-06-05 14:29:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|26
1749133790000|2025-06-05 14:29:50|||||||||2
1749133800000|2025-06-05 14:30:00|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|61
1749133810000|2025-06-05 14:30:10|554.6|554|554.6|554|554.6|554|554.6|554|8
1749133820000|2025-06-05 14:30:20|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|70
1749133830000|2025-06-05 14:30:30|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|1
1749133840000|2025-06-05 14:30:40|554.2|553.6|554.6|554|554.6|554|554.2|553.6|25
1749133850000|2025-06-05 14:30:50|||||||||13
1749133860000|2025-06-05 14:31:00|554.5|553.9|554.5|553.9|554.6|554|554.4|553.8|9
1749133870000|2025-06-05 14:31:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|19
1749133880000|2025-06-05 14:31:20|||||||||28
1749133890000|2025-06-05 14:31:30|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|2
1749133900000|2025-06-05 14:31:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|2
1749133910000|2025-06-05 14:31:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|0
1749133920000|2025-06-05 14:32:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|8
1749133930000|2025-06-05 14:32:10|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|6
1749133940000|2025-06-05 14:32:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1749133950000|2025-06-05 14:32:30|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|0
1749133960000|2025-06-05 14:32:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|2
1749133970000|2025-06-05 14:32:50|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|1
1749133980000|2025-06-05 14:33:00|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|3
1749133990000|2025-06-05 14:33:10|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|13
1749134000000|2025-06-05 14:33:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|24
1749134010000|2025-06-05 14:33:30|554.3|553.7|554.5|553.9|554.5|553.9|554.2|553.6|34
1749134020000|2025-06-05 14:33:40|554.6|554|554.6|554|554.6|554|554.6|554|6
1749134030000|2025-06-05 14:33:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|16
1749134040000|2025-06-05 14:34:00|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|5
1749134050000|2025-06-05 14:34:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|26
1749134060000|2025-06-05 14:34:20|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|39
1749134070000|2025-06-05 14:34:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|57
1749134080000|2025-06-05 14:34:40|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|111
1749134090000|2025-06-05 14:34:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|2
1749134100000|2025-06-05 14:35:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|6
1749134110000|2025-06-05 14:35:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|112
1749134120000|2025-06-05 14:35:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|20
1749134130000|2025-06-05 14:35:30|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|30
1749134140000|2025-06-05 14:35:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|21
1749134150000|2025-06-05 14:35:50|555.6|555|555.6|555|555.7|555.1|555.6|555|18
1749134160000|2025-06-05 14:36:00|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|5
1749134170000|2025-06-05 14:36:10|555.6|555|555.5|554.9|555.6|555|555.4|554.8|5
1749134180000|2025-06-05 14:36:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1749134190000|2025-06-05 14:36:30|||||||||7
1749134200000|2025-06-05 14:36:40|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|0
1749134210000|2025-06-05 14:36:50|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|1
1749134220000|2025-06-05 14:37:00|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|34
1749134230000|2025-06-05 14:37:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|4
1749134240000|2025-06-05 14:37:20|||||||||20
1749134250000|2025-06-05 14:37:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|1
1749134260000|2025-06-05 14:37:40|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|2
1749134270000|2025-06-05 14:37:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|0
1749134280000|2025-06-05 14:38:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|10
1749134290000|2025-06-05 14:38:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|16
1749134300000|2025-06-05 14:38:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|8
1749134310000|2025-06-05 14:38:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|46
1749134320000|2025-06-05 14:38:40|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|13
1749134330000|2025-06-05 14:38:50|555.5|554.9|555.7|555.1|555.8|555.2|555.5|554.9|11
1749134340000|2025-06-05 14:39:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|8
1749134350000|2025-06-05 14:39:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|5
1749134360000|2025-06-05 14:39:20|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|17
1749134370000|2025-06-05 14:39:30|556|555.4|556.3|555.7|556.3|555.7|556|555.4|16
1749134380000|2025-06-05 14:39:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|17
1749134390000|2025-06-05 14:39:50|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|7
1749134400000|2025-06-05 14:40:00|||||||||6
1749134410000|2025-06-05 14:40:10|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|0
1749134430000|2025-06-05 14:40:30|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|19
1749134440000|2025-06-05 14:40:40|556.8|556.2|556.8|556.2|556.9|556.3|556.7|556.1|2
1749134450000|2025-06-05 14:40:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|24
1749134460000|2025-06-05 14:41:00|556.7|556.1|557.2|556.6|557.2|556.6|556.7|556.1|401
1749134470000|2025-06-05 14:41:10|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|28
1749134500000|2025-06-05 14:41:40|||||||||1
1749134510000|2025-06-05 14:41:50|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|26
1749134520000|2025-06-05 14:42:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|8
1749134530000|2025-06-05 14:42:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1749134540000|2025-06-05 14:42:20|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|14
1749134550000|2025-06-05 14:42:30|||||||||5
1749134560000|2025-06-05 14:42:40|||||||||1
1749134570000|2025-06-05 14:42:50|||||||||14
1749134580000|2025-06-05 14:43:00|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|17
1749134600000|2025-06-05 14:43:20|||||||||5
1749134610000|2025-06-05 14:43:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|9
1749134620000|2025-06-05 14:43:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1749134630000|2025-06-05 14:43:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|11
1749134640000|2025-06-05 14:44:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1749134650000|2025-06-05 14:44:10|557.5|556.9|557.6|557|557.7|557.1|557.5|556.9|13
1749134660000|2025-06-05 14:44:20|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|27
1749134670000|2025-06-05 14:44:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|37
1749134680000|2025-06-05 14:44:40|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|4
1749134690000|2025-06-05 14:44:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|4
1749134700000|2025-06-05 14:45:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|6
1749134710000|2025-06-05 14:45:10|||||||||57
1749134720000|2025-06-05 14:45:20|||||||||19
1749134730000|2025-06-05 14:45:30|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|53
1749134740000|2025-06-05 14:45:40|||||||||3
1749134750000|2025-06-05 14:45:50|||||||||5
1749134760000|2025-06-05 14:46:00|557.5|556.9|557.9|557.3|557.9|557.3|557.5|556.9|104
1749134770000|2025-06-05 14:46:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1749134780000|2025-06-05 14:46:20|||||||||26
1749134790000|2025-06-05 14:46:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|15
1749134800000|2025-06-05 14:46:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|54
1749134810000|2025-06-05 14:46:50|558|557.4|558.2|557.6|558.2|557.6|558|557.4|220
1749134820000|2025-06-05 14:47:00|558|557.4|558.4|557.8|558.4|557.8|558|557.4|8
1749134830000|2025-06-05 14:47:10|||||||||3
1749134840000|2025-06-05 14:47:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|27
1749134850000|2025-06-05 14:47:30|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|10
1749134860000|2025-06-05 14:47:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|7
1749134870000|2025-06-05 14:47:50|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|88
1749134880000|2025-06-05 14:48:00|558.5|557.9|558.5|557.9|558.7|558.1|558.4|557.8|73
1749134890000|2025-06-05 14:48:10|558.6|558|558.4|557.8|558.6|558|558.4|557.8|44
1749134910000|2025-06-05 14:48:30|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|138
1749134920000|2025-06-05 14:48:40|558.6|558|558.4|557.8|558.7|558.1|558.4|557.8|39
1749134930000|2025-06-05 14:48:50|558.6|558|558.4|557.8|558.7|558.1|558.4|557.8|54
1749134940000|2025-06-05 14:49:00|558.5|557.9|558.6|558|558.7|558.1|558.5|557.9|19
1749134950000|2025-06-05 14:49:10|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|6
1749134960000|2025-06-05 14:49:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|36
1749134970000|2025-06-05 14:49:30|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|117
1749134980000|2025-06-05 14:49:40|558.6|558|558.6|558|558.6|558|558.6|558|3
1749134990000|2025-06-05 14:49:50|558.4|557.8|558.6|558|558.6|558|558.4|557.8|5
1749135000000|2025-06-05 14:50:00|558.7|558.1|558.7|558.1|558.9|558.3|558.7|558.1|21
1749135010000|2025-06-05 14:50:10|558.6|558|558.6|558|558.6|558|558.4|557.8|18
1749135020000|2025-06-05 14:50:20|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|10
1749135030000|2025-06-05 14:50:30|||||||||21
1749135040000|2025-06-05 14:50:40|||||||||25
1749135050000|2025-06-05 14:50:50|558.6|558|558.7|558.1|558.7|558.1|558.5|557.9|30
1749135060000|2025-06-05 14:51:00|558.6|558|558.4|557.8|558.6|558|558.4|557.8|17
1749135070000|2025-06-05 14:51:10|||||||||5
1749135080000|2025-06-05 14:51:20|||||||||2
1749135090000|2025-06-05 14:51:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1749135100000|2025-06-05 14:51:40|||||||||6
1749135110000|2025-06-05 14:51:50|||||||||4
1749135120000|2025-06-05 14:52:00|||||||||1
1749135130000|2025-06-05 14:52:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|18
1749135140000|2025-06-05 14:52:20|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|86
1749135150000|2025-06-05 14:52:30|557.5|556.9|557.2|556.6|557.6|557|557.2|556.6|28
1749135160000|2025-06-05 14:52:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1749135170000|2025-06-05 14:52:50|||||||||38
1749135180000|2025-06-05 14:53:00|557.6|557|557.4|556.8|557.6|557|557.4|556.8|12
1749135190000|2025-06-05 14:53:10|||||||||5
1749135200000|2025-06-05 14:53:20|||||||||7
1749135210000|2025-06-05 14:53:30|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|17
1749135220000|2025-06-05 14:53:40|557.6|557|557.6|557|557.6|557|557.5|556.9|4
1749135230000|2025-06-05 14:53:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|18
1749135240000|2025-06-05 14:54:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|10
1749135250000|2025-06-05 14:54:10|557.9|557.3|557.9|557.3|557.9|557.3|557.7|557.1|6
1749135260000|2025-06-05 14:54:20|||||||||5
1749135280000|2025-06-05 14:54:40|||||||||3
1749135300000|2025-06-05 14:55:00|||||||||4
1749135310000|2025-06-05 14:55:10|||||||||1
1749135320000|2025-06-05 14:55:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|77
1749135340000|2025-06-05 14:55:40|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|11
1749135360000|2025-06-05 14:56:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|12
1749135370000|2025-06-05 14:56:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|4
1749135380000|2025-06-05 14:56:20|558.4|557.8|558.3|557.7|558.4|557.8|558.2|557.6|14
1749135390000|2025-06-05 14:56:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1749135400000|2025-06-05 14:56:40|||||||||4
1749135410000|2025-06-05 14:56:50|558.1|557.5|558.1|557.5|558.2|557.6|557.9|557.3|57
1749135420000|2025-06-05 14:57:00|558|557.4|558|557.4|558|557.4|557.9|557.3|4
1749135430000|2025-06-05 14:57:10|557.9|557.3|558|557.4|558.1|557.5|557.9|557.3|6
1749135440000|2025-06-05 14:57:20|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|9
1749135450000|2025-06-05 14:57:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|4
1749135460000|2025-06-05 14:57:40|558|557.4|558|557.4|558.1|557.5|557.9|557.3|3
1749135470000|2025-06-05 14:57:50|557.9|557.3|558|557.4|558.1|557.5|557.9|557.3|0
1749135480000|2025-06-05 14:58:00|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|4
1749135490000|2025-06-05 14:58:10|||||||||2
1749135500000|2025-06-05 14:58:20|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|25
1749135510000|2025-06-05 14:58:30|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|28
1749135520000|2025-06-05 14:58:40|558|557.4|557.9|557.3|558.2|557.6|557.9|557.3|26
1749135540000|2025-06-05 14:59:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|8
1749135550000|2025-06-05 14:59:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1749135560000|2025-06-05 14:59:20|||||||||3
1749135570000|2025-06-05 14:59:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1749135580000|2025-06-05 14:59:40|||||||||7
1749135590000|2025-06-05 14:59:50|558|557.4|558.2|557.6|558.2|557.6|558|557.4|17
1749135600000|2025-06-05 15:00:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|20
1749135610000|2025-06-05 15:00:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|26
1749135630000|2025-06-05 15:00:30|||||||||5
1749135640000|2025-06-05 15:00:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1749135650000|2025-06-05 15:00:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|13
1749135660000|2025-06-05 15:01:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|10
1749135670000|2025-06-05 15:01:10|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|11
1749135680000|2025-06-05 15:01:20|||||||||8
1749135690000|2025-06-05 15:01:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|17
1749135710000|2025-06-05 15:01:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|4
1749135720000|2025-06-05 15:02:00|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|11
1749135730000|2025-06-05 15:02:10|557.9|557.3|557.9|557.3|557.9|557.3|557.7|557.1|5
1749135740000|2025-06-05 15:02:20|557.7|557.1|557.7|557.1|557.9|557.3|557.7|557.1|15
1749135750000|2025-06-05 15:02:30|||||||||1
1749135760000|2025-06-05 15:02:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|51
1749135770000|2025-06-05 15:02:50|||||||||3
1749135780000|2025-06-05 15:03:00|||||||||19
1749135790000|2025-06-05 15:03:10|||||||||3
1749135800000|2025-06-05 15:03:20|||||||||10
1749135810000|2025-06-05 15:03:30|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|8
1749135820000|2025-06-05 15:03:40|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|18
1749135830000|2025-06-05 15:03:50|||||||||12
1749135840000|2025-06-05 15:04:00|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|20
1749135850000|2025-06-05 15:04:10|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|3
1749135860000|2025-06-05 15:04:20|557|556.4|557|556.4|557.1|556.5|556.9|556.3|2
1749135870000|2025-06-05 15:04:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|11
1749135880000|2025-06-05 15:04:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|0
1749135890000|2025-06-05 15:04:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|9
1749135900000|2025-06-05 15:05:00|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|11
1749135910000|2025-06-05 15:05:10|||||||||4
1749135930000|2025-06-05 15:05:30|556.8|556.2|556.7|556.1|556.8|556.2|556.4|555.8|36
1749135940000|2025-06-05 15:05:40|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|14
1749135950000|2025-06-05 15:05:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1749135960000|2025-06-05 15:06:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|20
1749135970000|2025-06-05 15:06:10|556.1|555.5|556.2|555.6|556.2|555.6|555.9|555.3|16
1749135980000|2025-06-05 15:06:20|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|15
1749135990000|2025-06-05 15:06:30|556.1|555.5|556.1|555.5|556.2|555.6|556|555.4|56
1749136000000|2025-06-05 15:06:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|12
1749136010000|2025-06-05 15:06:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|13
1749136020000|2025-06-05 15:07:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|28
1749136030000|2025-06-05 15:07:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|4
1749136040000|2025-06-05 15:07:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1749136050000|2025-06-05 15:07:30|555.6|555|555.4|554.8|555.7|555.1|555.4|554.8|44
1749136060000|2025-06-05 15:07:40|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|68
1749136070000|2025-06-05 15:07:50|555.3|554.7|555.2|554.6|555.4|554.8|555.1|554.5|32
1749136080000|2025-06-05 15:08:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|13
1749136090000|2025-06-05 15:08:10|555.3|554.7|554.9|554.3|555.3|554.7|554.9|554.3|28
1749136100000|2025-06-05 15:08:20|555.1|554.5|555.2|554.6|555.3|554.7|554.9|554.3|4
1749136110000|2025-06-05 15:08:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|11
1749136120000|2025-06-05 15:08:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|6
1749136130000|2025-06-05 15:08:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|13
1749136140000|2025-06-05 15:09:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|46
1749136150000|2025-06-05 15:09:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1749136160000|2025-06-05 15:09:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|7
1749136170000|2025-06-05 15:09:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1749136180000|2025-06-05 15:09:40|555.8|555.2|555.5|554.9|555.9|555.3|555.4|554.8|12
1749136190000|2025-06-05 15:09:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1749136200000|2025-06-05 15:10:00|555.5|554.9|555.9|555.3|555.9|555.3|555.5|554.9|8
1749136210000|2025-06-05 15:10:10|||||||||27
1749136220000|2025-06-05 15:10:20|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|13
1749136230000|2025-06-05 15:10:30|||||||||5
1749136240000|2025-06-05 15:10:40|||||||||14
1749136250000|2025-06-05 15:10:50|||||||||9
1749136260000|2025-06-05 15:11:00|||||||||7
1749136270000|2025-06-05 15:11:10|||||||||2
1749136280000|2025-06-05 15:11:20|||||||||1
1749136290000|2025-06-05 15:11:30|||||||||4
1749136300000|2025-06-05 15:11:40|||||||||8
1749136310000|2025-06-05 15:11:50|556|555.4|556|555.4|556|555.4|556|555.4|81
1749136320000|2025-06-05 15:12:00|555.9|555.3|556.3|555.7|556.3|555.7|555.9|555.3|14
1749136330000|2025-06-05 15:12:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1749136340000|2025-06-05 15:12:20|||||||||1
1749136350000|2025-06-05 15:12:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749136360000|2025-06-05 15:12:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|19
1749136370000|2025-06-05 15:12:50|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|7
1749136380000|2025-06-05 15:13:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|38
1749136390000|2025-06-05 15:13:10|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|5
1749136400000|2025-06-05 15:13:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1749136410000|2025-06-05 15:13:30|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|4
1749136420000|2025-06-05 15:13:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|6
1749136430000|2025-06-05 15:13:50|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|3
1749136440000|2025-06-05 15:14:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|11
1749136450000|2025-06-05 15:14:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|0
1749136460000|2025-06-05 15:14:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|10
1749136470000|2025-06-05 15:14:30|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|14
1749136480000|2025-06-05 15:14:40|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|114
1749136490000|2025-06-05 15:14:50|||||||||93
1749136500000|2025-06-05 15:15:00|556.5|555.9|556.6|556|556.6|556|556.4|555.8|6
1749136510000|2025-06-05 15:15:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|8
1749136520000|2025-06-05 15:15:20|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|3
1749136530000|2025-06-05 15:15:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|17
1749136540000|2025-06-05 15:15:40|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|34
1749136550000|2025-06-05 15:15:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|32
1749136560000|2025-06-05 15:16:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1749136570000|2025-06-05 15:16:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1749136580000|2025-06-05 15:16:20|||||||||4
1749136590000|2025-06-05 15:16:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1749136610000|2025-06-05 15:16:50|556.6|556|556.6|556|556.6|556|556.6|556|4
1749136620000|2025-06-05 15:17:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|19
1749136630000|2025-06-05 15:17:10|||||||||1
1749136640000|2025-06-05 15:17:20|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|18
1749136660000|2025-06-05 15:17:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1749136670000|2025-06-05 15:17:50|||||||||14
1749136680000|2025-06-05 15:18:00|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|7
1749136700000|2025-06-05 15:18:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1749136710000|2025-06-05 15:18:30|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|13
1749136720000|2025-06-05 15:18:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1749136730000|2025-06-05 15:18:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1749136740000|2025-06-05 15:19:00|||||||||8
1749136750000|2025-06-05 15:19:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|24
1749136760000|2025-06-05 15:19:20|||||||||4
1749136770000|2025-06-05 15:19:30|||||||||6
1749136780000|2025-06-05 15:19:40|||||||||6
1749136790000|2025-06-05 15:19:50|||||||||2
1749136810000|2025-06-05 15:20:10|||||||||1
1749136820000|2025-06-05 15:20:20|||||||||2
1749136840000|2025-06-05 15:20:40|||||||||28
1749136850000|2025-06-05 15:20:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|12
1749136860000|2025-06-05 15:21:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1749136870000|2025-06-05 15:21:10|||||||||3
1749136880000|2025-06-05 15:21:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1749136890000|2025-06-05 15:21:30|||||||||7
1749136900000|2025-06-05 15:21:40|||||||||4
1749136910000|2025-06-05 15:21:50|||||||||8
1749136920000|2025-06-05 15:22:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1749136930000|2025-06-05 15:22:10|||||||||9
1749136940000|2025-06-05 15:22:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|11
1749136950000|2025-06-05 15:22:30|555.6|555|555.6|555|555.6|555|555.6|555|7
1749136960000|2025-06-05 15:22:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|36
1749136970000|2025-06-05 15:22:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|6
1749136980000|2025-06-05 15:23:00|555.4|554.8|555.2|554.6|555.5|554.9|555|554.4|26
1749136990000|2025-06-05 15:23:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|23
1749137000000|2025-06-05 15:23:20|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|11
1749137010000|2025-06-05 15:23:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|10
1749137020000|2025-06-05 15:23:40|||||||||4
1749137030000|2025-06-05 15:23:50|||||||||1
1749137040000|2025-06-05 15:24:00|555.1|554.5|555.5|554.9|555.5|554.9|555|554.4|28
1749137050000|2025-06-05 15:24:10|555.4|554.8|555.2|554.6|555.4|554.8|555.1|554.5|23
1749137060000|2025-06-05 15:24:20|555.1|554.5|555|554.4|555.2|554.6|555|554.4|17
1749137070000|2025-06-05 15:24:30|555.1|554.5|555|554.4|555.2|554.6|555|554.4|4
1749137080000|2025-06-05 15:24:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1749137090000|2025-06-05 15:24:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|14
1749137100000|2025-06-05 15:25:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|16
1749137110000|2025-06-05 15:25:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1749137120000|2025-06-05 15:25:20|555|554.4|555|554.4|555.1|554.5|555|554.4|6
1749137140000|2025-06-05 15:25:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|36
1749137150000|2025-06-05 15:25:50|554.7|554.1|555|554.4|555|554.4|554.7|554.1|13
1749137160000|2025-06-05 15:26:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|22
1749137170000|2025-06-05 15:26:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1749137180000|2025-06-05 15:26:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1749137190000|2025-06-05 15:26:30|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|4
1749137200000|2025-06-05 15:26:40|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|3
1749137210000|2025-06-05 15:26:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749137220000|2025-06-05 15:27:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|8
1749137240000|2025-06-05 15:27:20|||||||||1
1749137250000|2025-06-05 15:27:30|||||||||12
1749137260000|2025-06-05 15:27:40|||||||||3
1749137270000|2025-06-05 15:27:50|||||||||1
1749137280000|2025-06-05 15:28:00|||||||||7
1749137290000|2025-06-05 15:28:10|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|10
1749137300000|2025-06-05 15:28:20|555|554.4|555|554.4|555|554.4|555|554.4|3
1749137310000|2025-06-05 15:28:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|2
1749137320000|2025-06-05 15:28:40|555|554.4|555|554.4|555.1|554.5|555|554.4|3
1749137330000|2025-06-05 15:28:50|||||||||2
1749137340000|2025-06-05 15:29:00|||||||||8
1749137350000|2025-06-05 15:29:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1749137360000|2025-06-05 15:29:20|555|554.4|555|554.4|555|554.4|555|554.4|8
1749137370000|2025-06-05 15:29:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|1
1749137380000|2025-06-05 15:29:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|17
1749137390000|2025-06-05 15:29:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1749137400000|2025-06-05 15:30:00|||||||||2
1749137410000|2025-06-05 15:30:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|20
1749137420000|2025-06-05 15:30:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|4
1749137430000|2025-06-05 15:30:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|11
1749137440000|2025-06-05 15:30:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|29
1749137450000|2025-06-05 15:30:50|||||||||14
1749137470000|2025-06-05 15:31:10|||||||||9
1749137480000|2025-06-05 15:31:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1749137490000|2025-06-05 15:31:30|||||||||5
1749137510000|2025-06-05 15:31:50|||||||||15
1749137520000|2025-06-05 15:32:00|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|4
1749137530000|2025-06-05 15:32:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749137540000|2025-06-05 15:32:20|||||||||2
1749137550000|2025-06-05 15:32:30|554.6|554|554.6|554|554.6|554|554.5|553.9|38
1749137570000|2025-06-05 15:32:50|||||||||1
1749137580000|2025-06-05 15:33:00|||||||||5
1749137590000|2025-06-05 15:33:10|||||||||18
1749137600000|2025-06-05 15:33:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1749137610000|2025-06-05 15:33:30|554.6|554|554.5|553.9|554.6|554|554.4|553.8|20
1749137630000|2025-06-05 15:33:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|8
1749137640000|2025-06-05 15:34:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|12
1749137650000|2025-06-05 15:34:10|||||||||10
1749137660000|2025-06-05 15:34:20|||||||||5
1749137670000|2025-06-05 15:34:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1749137680000|2025-06-05 15:34:40|||||||||9
1749137690000|2025-06-05 15:34:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|13
1749137700000|2025-06-05 15:35:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1749137710000|2025-06-05 15:35:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1749137730000|2025-06-05 15:35:30|||||||||13
1749137740000|2025-06-05 15:35:40|||||||||8
1749137750000|2025-06-05 15:35:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1749137760000|2025-06-05 15:36:00|||||||||5
1749137780000|2025-06-05 15:36:20|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|10
1749137790000|2025-06-05 15:36:30|555|554.4|555|554.4|555|554.4|555|554.4|20
1749137800000|2025-06-05 15:36:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|17
1749137810000|2025-06-05 15:36:50|||||||||3
1749137820000|2025-06-05 15:37:00|||||||||2
1749137830000|2025-06-05 15:37:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|28
1749137840000|2025-06-05 15:37:20|||||||||3
1749137850000|2025-06-05 15:37:30|||||||||1
1749137860000|2025-06-05 15:37:40|||||||||1
1749137880000|2025-06-05 15:38:00|555.2|554.6|555.3|554.7|555.4|554.8|555.1|554.5|48
1749137890000|2025-06-05 15:38:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|6
1749137910000|2025-06-05 15:38:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|27
1749137920000|2025-06-05 15:38:40|555|554.4|555.2|554.6|555.2|554.6|555|554.4|15
1749137930000|2025-06-05 15:38:50|555.4|554.8|555.3|554.7|555.5|554.9|555.2|554.6|9
1749137940000|2025-06-05 15:39:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1749137950000|2025-06-05 15:39:10|||||||||2
1749137970000|2025-06-05 15:39:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1749137980000|2025-06-05 15:39:40|555.3|554.7|555|554.4|555.3|554.7|555|554.4|22
1749137990000|2025-06-05 15:39:50|||||||||1
1749138000000|2025-06-05 15:40:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|9
1749138010000|2025-06-05 15:40:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1749138020000|2025-06-05 15:40:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|66
1749138030000|2025-06-05 15:40:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|13
1749138040000|2025-06-05 15:40:40|||||||||8
1749138050000|2025-06-05 15:40:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|14
1749138060000|2025-06-05 15:41:00|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|13
1749138070000|2025-06-05 15:41:10|554.6|554|554.6|554|554.6|554|554.5|553.9|1
1749138080000|2025-06-05 15:41:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1749138090000|2025-06-05 15:41:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1749138100000|2025-06-05 15:41:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|9
1749138110000|2025-06-05 15:41:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|7
1749138120000|2025-06-05 15:42:00|||||||||9
1749138130000|2025-06-05 15:42:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|16
1749138140000|2025-06-05 15:42:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1749138150000|2025-06-05 15:42:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1749138160000|2025-06-05 15:42:40|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|4
1749138170000|2025-06-05 15:42:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1749138180000|2025-06-05 15:43:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|11
1749138190000|2025-06-05 15:43:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1749138200000|2025-06-05 15:43:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|32
1749138210000|2025-06-05 15:43:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|12
1749138220000|2025-06-05 15:43:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|2
1749138230000|2025-06-05 15:43:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|56
1749138240000|2025-06-05 15:44:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|28
1749138250000|2025-06-05 15:44:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1749138260000|2025-06-05 15:44:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1749138270000|2025-06-05 15:44:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|193
1749138280000|2025-06-05 15:44:40|553.6|553|553.6|553|553.6|553|553.5|552.9|9
1749138290000|2025-06-05 15:44:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|16
1749138300000|2025-06-05 15:45:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|62
1749138310000|2025-06-05 15:45:10|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|11
1749138320000|2025-06-05 15:45:20|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|11
1749138330000|2025-06-05 15:45:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|37
1749138340000|2025-06-05 15:45:40|||||||||7
1749138350000|2025-06-05 15:45:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|3
1749138360000|2025-06-05 15:46:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|7
1749138370000|2025-06-05 15:46:10|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|20
1749138380000|2025-06-05 15:46:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1749138390000|2025-06-05 15:46:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1749138400000|2025-06-05 15:46:40|||||||||23
1749138410000|2025-06-05 15:46:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|36
1749138420000|2025-06-05 15:47:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|49
1749138440000|2025-06-05 15:47:20|||||||||5
1749138450000|2025-06-05 15:47:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1749138460000|2025-06-05 15:47:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1749138470000|2025-06-05 15:47:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|6
1749138480000|2025-06-05 15:48:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1749138490000|2025-06-05 15:48:10|553.3|552.7|553.1|552.5|553.3|552.7|553|552.4|24
1749138500000|2025-06-05 15:48:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1749138510000|2025-06-05 15:48:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|8
1749138520000|2025-06-05 15:48:40|553.3|552.7|553.2|552.6|553.5|552.9|553.2|552.6|18
1749138530000|2025-06-05 15:48:50|||||||||11
1749138540000|2025-06-05 15:49:00|||||||||9
1749138550000|2025-06-05 15:49:10|||||||||1
1749138570000|2025-06-05 15:49:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1749138580000|2025-06-05 15:49:40|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|12
1749138590000|2025-06-05 15:49:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|8
1749138600000|2025-06-05 15:50:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1749138610000|2025-06-05 15:50:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1749138620000|2025-06-05 15:50:20|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|5
1749138630000|2025-06-05 15:50:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|15
1749138640000|2025-06-05 15:50:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|8
1749138650000|2025-06-05 15:50:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1749138660000|2025-06-05 15:51:00|553|552.4|553.1|552.5|553.2|552.6|553|552.4|45
1749138670000|2025-06-05 15:51:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|8
1749138680000|2025-06-05 15:51:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1749138690000|2025-06-05 15:51:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1749138700000|2025-06-05 15:51:40|||||||||22
1749138710000|2025-06-05 15:51:50|||||||||1
1749138720000|2025-06-05 15:52:00|||||||||3
1749138740000|2025-06-05 15:52:20|553|552.4|553|552.4|553|552.4|553|552.4|13
1749138750000|2025-06-05 15:52:30|||||||||1
1749138760000|2025-06-05 15:52:40|||||||||1
1749138770000|2025-06-05 15:52:50|||||||||1
1749138780000|2025-06-05 15:53:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|8
1749138790000|2025-06-05 15:53:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|13
1749138800000|2025-06-05 15:53:20|||||||||1
1749138830000|2025-06-05 15:53:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1749138840000|2025-06-05 15:54:00|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|2
1749138850000|2025-06-05 15:54:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1749138860000|2025-06-05 15:54:20|||||||||2
1749138880000|2025-06-05 15:54:40|553.3|552.7|553.7|553.1|553.7|553.1|553.2|552.6|13
1749138890000|2025-06-05 15:54:50|||||||||6
1749138900000|2025-06-05 15:55:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|28
1749138910000|2025-06-05 15:55:10|553.6|553|553.6|553|553.6|553|553.6|553|4
1749138920000|2025-06-05 15:55:20|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|42
1749138930000|2025-06-05 15:55:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1749138940000|2025-06-05 15:55:40|553.6|553|553.6|553|553.7|553.1|553.6|553|2
1749138950000|2025-06-05 15:55:50|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|17
1749138960000|2025-06-05 15:56:00|||||||||5
1749138970000|2025-06-05 15:56:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|4
1749138980000|2025-06-05 15:56:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|12
1749138990000|2025-06-05 15:56:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1749139000000|2025-06-05 15:56:40|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|36
1749139010000|2025-06-05 15:56:50|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|0
1749139020000|2025-06-05 15:57:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|3
1749139030000|2025-06-05 15:57:10|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|1
1749139040000|2025-06-05 15:57:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|6
1749139050000|2025-06-05 15:57:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1749139060000|2025-06-05 15:57:40|553.8|553.2|554.1|553.5|554.1|553.5|553.7|553.1|58
1749139070000|2025-06-05 15:57:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|13
1749139080000|2025-06-05 15:58:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|10
1749139090000|2025-06-05 15:58:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1749139100000|2025-06-05 15:58:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1749139110000|2025-06-05 15:58:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1749139120000|2025-06-05 15:58:40|||||||||2
1749139130000|2025-06-05 15:58:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1749139140000|2025-06-05 15:59:00|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|36
1749139150000|2025-06-05 15:59:10|554|553.4|554|553.4|554|553.4|554|553.4|12
1749139160000|2025-06-05 15:59:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1749139170000|2025-06-05 15:59:30|554.1|553.5|554|553.4|554.2|553.6|554|553.4|10
1749139190000|2025-06-05 15:59:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1749139200000|2025-06-05 16:00:00|||||||||4
1749139220000|2025-06-05 16:00:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|27
1749139230000|2025-06-05 16:00:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1749139240000|2025-06-05 16:00:40|||||||||3
1749139250000|2025-06-05 16:00:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|7
1749139260000|2025-06-05 16:01:00|||||||||12
1749139270000|2025-06-05 16:01:10|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|13
1749139280000|2025-06-05 16:01:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|0
1749139290000|2025-06-05 16:01:30|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|3
1749139300000|2025-06-05 16:01:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|15
1749139310000|2025-06-05 16:01:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|4
1749139320000|2025-06-05 16:02:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|11
1749139330000|2025-06-05 16:02:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1749139340000|2025-06-05 16:02:20|||||||||6
1749139350000|2025-06-05 16:02:30|||||||||2
1749139360000|2025-06-05 16:02:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1749139370000|2025-06-05 16:02:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1749139380000|2025-06-05 16:03:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|5
1749139390000|2025-06-05 16:03:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|62
1749139400000|2025-06-05 16:03:20|554.3|553.7|553.9|553.3|554.3|553.7|553.9|553.3|193
1749139410000|2025-06-05 16:03:30|||||||||24
1749139420000|2025-06-05 16:03:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1749139430000|2025-06-05 16:03:50|554.3|553.7|554.4|553.8|554.6|554|554.2|553.6|29
1749139440000|2025-06-05 16:04:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1749139450000|2025-06-05 16:04:10|||||||||6
1749139460000|2025-06-05 16:04:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1749139470000|2025-06-05 16:04:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1749139480000|2025-06-05 16:04:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1749139490000|2025-06-05 16:04:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|0
1749139500000|2025-06-05 16:05:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1749139510000|2025-06-05 16:05:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|0
1749139520000|2025-06-05 16:05:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1749139530000|2025-06-05 16:05:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1749139540000|2025-06-05 16:05:40|||||||||2
1749139550000|2025-06-05 16:05:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1749139560000|2025-06-05 16:06:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1749139580000|2025-06-05 16:06:20|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|1
1749139590000|2025-06-05 16:06:30|||||||||1
1749139610000|2025-06-05 16:06:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1749139620000|2025-06-05 16:07:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|15
1749139630000|2025-06-05 16:07:10|||||||||1
1749139640000|2025-06-05 16:07:20|554.6|554|554.6|554|554.6|554|554.6|554|4
1749139650000|2025-06-05 16:07:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1749139660000|2025-06-05 16:07:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|36
1749139670000|2025-06-05 16:07:50|||||||||2
1749139680000|2025-06-05 16:08:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|20
1749139690000|2025-06-05 16:08:10|554.6|554|554.6|554|554.6|554|554.6|554|11
1749139700000|2025-06-05 16:08:20|||||||||1
1749139710000|2025-06-05 16:08:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1749139720000|2025-06-05 16:08:40|||||||||2
1749139730000|2025-06-05 16:08:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|12
1749139740000|2025-06-05 16:09:00|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|28
1749139750000|2025-06-05 16:09:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|64
1749139760000|2025-06-05 16:09:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|24
1749139770000|2025-06-05 16:09:30|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|48
1749139780000|2025-06-05 16:09:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|13
1749139790000|2025-06-05 16:09:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1749139800000|2025-06-05 16:10:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|24
1749139810000|2025-06-05 16:10:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1749139820000|2025-06-05 16:10:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|20
1749139830000|2025-06-05 16:10:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|15
1749139840000|2025-06-05 16:10:40|556|555.4|556|555.4|556|555.4|556|555.4|25
1749139850000|2025-06-05 16:10:50|556.2|555.6|556|555.4|556.2|555.6|556|555.4|112
1749139860000|2025-06-05 16:11:00|556.2|555.6|555.8|555.2|556.2|555.6|555.8|555.2|35
1749139870000|2025-06-05 16:11:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|15
1749139880000|2025-06-05 16:11:20|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|0
1749139890000|2025-06-05 16:11:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1749139900000|2025-06-05 16:11:40|||||||||2
1749139920000|2025-06-05 16:12:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|14
1749139940000|2025-06-05 16:12:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1749139950000|2025-06-05 16:12:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|6
1749139960000|2025-06-05 16:12:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1749139970000|2025-06-05 16:12:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1749139980000|2025-06-05 16:13:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1749139990000|2025-06-05 16:13:10|555.9|555.3|556|555.4|556|555.4|555.8|555.2|1
1749140000000|2025-06-05 16:13:20|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|15
1749140010000|2025-06-05 16:13:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1749140020000|2025-06-05 16:13:40|||||||||1
1749140030000|2025-06-05 16:13:50|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|9
1749140040000|2025-06-05 16:14:00|||||||||8
1749140060000|2025-06-05 16:14:20|||||||||9
1749140070000|2025-06-05 16:14:30|||||||||1
1749140090000|2025-06-05 16:14:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|3
1749140100000|2025-06-05 16:15:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|31
1749140110000|2025-06-05 16:15:10|||||||||3
1749140130000|2025-06-05 16:15:30|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|1
1749140140000|2025-06-05 16:15:40|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|4
1749140150000|2025-06-05 16:15:50|556|555.4|555.9|555.3|556|555.4|555.8|555.2|28
1749140160000|2025-06-05 16:16:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|27
1749140180000|2025-06-05 16:16:20|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|29
1749140190000|2025-06-05 16:16:30|||||||||9
1749140200000|2025-06-05 16:16:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749140210000|2025-06-05 16:16:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1749140220000|2025-06-05 16:17:00|||||||||6
1749140230000|2025-06-05 16:17:10|||||||||3
1749140240000|2025-06-05 16:17:20|||||||||2
1749140250000|2025-06-05 16:17:30|||||||||10
1749140270000|2025-06-05 16:17:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|15
1749140280000|2025-06-05 16:18:00|||||||||6
1749140290000|2025-06-05 16:18:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|18
1749140300000|2025-06-05 16:18:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1749140310000|2025-06-05 16:18:30|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|1
1749140320000|2025-06-05 16:18:40|||||||||1
1749140330000|2025-06-05 16:18:50|||||||||9
1749140340000|2025-06-05 16:19:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|13
1749140350000|2025-06-05 16:19:10|||||||||14
1749140360000|2025-06-05 16:19:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|136
1749140370000|2025-06-05 16:19:30|||||||||102
1749140380000|2025-06-05 16:19:40|556.6|556|556.6|556|556.7|556.1|556.5|555.9|19
1749140390000|2025-06-05 16:19:50|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|4
1749140400000|2025-06-05 16:20:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1749140420000|2025-06-05 16:20:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1749140430000|2025-06-05 16:20:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|6
1749140440000|2025-06-05 16:20:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1749140450000|2025-06-05 16:20:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1749140460000|2025-06-05 16:21:00|556.6|556|556.6|556|556.7|556.1|556.6|556|0
1749140470000|2025-06-05 16:21:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|16
1749140480000|2025-06-05 16:21:20|||||||||5
1749140490000|2025-06-05 16:21:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1749140500000|2025-06-05 16:21:40|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|4
1749140510000|2025-06-05 16:21:50|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|2
1749140520000|2025-06-05 16:22:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1749140530000|2025-06-05 16:22:10|||||||||1
1749140540000|2025-06-05 16:22:20|||||||||3
1749140560000|2025-06-05 16:22:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|13
1749140570000|2025-06-05 16:22:50|||||||||7
1749140580000|2025-06-05 16:23:00|556|555.4|556|555.4|556|555.4|556|555.4|16
1749140590000|2025-06-05 16:23:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|16
1749140600000|2025-06-05 16:23:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|17
1749140610000|2025-06-05 16:23:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1749140620000|2025-06-05 16:23:40|||||||||1
1749140630000|2025-06-05 16:23:50|555.9|555.3|555.8|555.2|555.9|555.3|555.5|554.9|12
1749140640000|2025-06-05 16:24:00|555.7|555.1|555.9|555.3|556|555.4|555.7|555.1|14
1749140650000|2025-06-05 16:24:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|17
1749140660000|2025-06-05 16:24:20|||||||||1
1749140670000|2025-06-05 16:24:30|||||||||1
1749140680000|2025-06-05 16:24:40|||||||||3
1749140690000|2025-06-05 16:24:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749140700000|2025-06-05 16:25:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1749140710000|2025-06-05 16:25:10|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|0
1749140720000|2025-06-05 16:25:20|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|7
1749140730000|2025-06-05 16:25:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|16
1749140740000|2025-06-05 16:25:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|5
1749140750000|2025-06-05 16:25:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1749140760000|2025-06-05 16:26:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|7
1749140770000|2025-06-05 16:26:10|555.6|555|555.5|554.9|555.6|555|555.4|554.8|41
1749140780000|2025-06-05 16:26:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1749140790000|2025-06-05 16:26:30|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|0
1749140800000|2025-06-05 16:26:40|||||||||2
1749140810000|2025-06-05 16:26:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1749140820000|2025-06-05 16:27:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|9
1749140830000|2025-06-05 16:27:10|555.4|554.8|555.2|554.6|555.5|554.9|555.2|554.6|6
1749140840000|2025-06-05 16:27:20|||||||||2
1749140850000|2025-06-05 16:27:30|||||||||2
1749140860000|2025-06-05 16:27:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|0
1749140870000|2025-06-05 16:27:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1749140880000|2025-06-05 16:28:00|555.1|554.5|554.9|554.3|555.2|554.6|554.9|554.3|20
1749140900000|2025-06-05 16:28:20|||||||||1
1749140910000|2025-06-05 16:28:30|555|554.4|555|554.4|555|554.4|554.9|554.3|9
1749140920000|2025-06-05 16:28:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|2
1749140930000|2025-06-05 16:28:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|125
1749140940000|2025-06-05 16:29:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|5
1749140950000|2025-06-05 16:29:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|7
1749140960000|2025-06-05 16:29:20|||||||||1
1749140970000|2025-06-05 16:29:30|||||||||1
1749140980000|2025-06-05 16:29:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1749140990000|2025-06-05 16:29:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|8
1749141000000|2025-06-05 16:30:00|554.9|554.3|554.8|554.2|554.9|554.3|554.7|554.1|21
1749141010000|2025-06-05 16:30:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1749141020000|2025-06-05 16:30:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|8
1749141030000|2025-06-05 16:30:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|17
1749141040000|2025-06-05 16:30:40|554.6|554|554.7|554.1|554.8|554.2|554.5|553.9|24
1749141050000|2025-06-05 16:30:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|5
1749141060000|2025-06-05 16:31:00|||||||||3
1749141070000|2025-06-05 16:31:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|6
1749141080000|2025-06-05 16:31:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1749141090000|2025-06-05 16:31:30|||||||||1
1749141100000|2025-06-05 16:31:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1749141120000|2025-06-05 16:32:00|||||||||7
1749141130000|2025-06-05 16:32:10|554.6|554|554.6|554|554.6|554|554.5|553.9|0
1749141140000|2025-06-05 16:32:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1749141150000|2025-06-05 16:32:30|||||||||1
1749141160000|2025-06-05 16:32:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1749141180000|2025-06-05 16:33:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|20
1749141190000|2025-06-05 16:33:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1749141200000|2025-06-05 16:33:20|||||||||7
1749141210000|2025-06-05 16:33:30|||||||||5
1749141220000|2025-06-05 16:33:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|21
1749141230000|2025-06-05 16:33:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|23
1749141240000|2025-06-05 16:34:00|||||||||5
1749141250000|2025-06-05 16:34:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1749141260000|2025-06-05 16:34:20|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|0
1749141270000|2025-06-05 16:34:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1749141280000|2025-06-05 16:34:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1749141290000|2025-06-05 16:34:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1749141300000|2025-06-05 16:35:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1749141310000|2025-06-05 16:35:10|||||||||1
1749141320000|2025-06-05 16:35:20|||||||||1
1749141330000|2025-06-05 16:35:30|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|3
1749141340000|2025-06-05 16:35:40|||||||||2
1749141360000|2025-06-05 16:36:00|||||||||4
1749141370000|2025-06-05 16:36:10|||||||||2
1749141380000|2025-06-05 16:36:20|554|553.4|554|553.4|554|553.4|554|553.4|20
1749141390000|2025-06-05 16:36:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|6
1749141400000|2025-06-05 16:36:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|68
1749141410000|2025-06-05 16:36:50|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|2
1749141420000|2025-06-05 16:37:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|14
1749141430000|2025-06-05 16:37:10|554|553.4|554|553.4|554|553.4|554|553.4|3
1749141440000|2025-06-05 16:37:20|||||||||1
1749141450000|2025-06-05 16:37:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1749141460000|2025-06-05 16:37:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1749141470000|2025-06-05 16:37:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1749141480000|2025-06-05 16:38:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|8
1749141490000|2025-06-05 16:38:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|8
1749141500000|2025-06-05 16:38:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1749141510000|2025-06-05 16:38:30|||||||||1
1749141530000|2025-06-05 16:38:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|18
1749141540000|2025-06-05 16:39:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|12
1749141560000|2025-06-05 16:39:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1749141580000|2025-06-05 16:39:40|||||||||1
1749141590000|2025-06-05 16:39:50|||||||||3
1749141600000|2025-06-05 16:40:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|20
1749141610000|2025-06-05 16:40:10|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|5
1749141630000|2025-06-05 16:40:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1749141640000|2025-06-05 16:40:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1749141660000|2025-06-05 16:41:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|43
1749141670000|2025-06-05 16:41:10|||||||||2
1749141700000|2025-06-05 16:41:40|||||||||3
1749141720000|2025-06-05 16:42:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|4
1749141740000|2025-06-05 16:42:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1749141760000|2025-06-05 16:42:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1749141780000|2025-06-05 16:43:00|||||||||4
1749141790000|2025-06-05 16:43:10|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1749141800000|2025-06-05 16:43:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1749141810000|2025-06-05 16:43:30|||||||||3
1749141820000|2025-06-05 16:43:40|||||||||2
1749141830000|2025-06-05 16:43:50|553.6|553|553.6|553|553.6|553|553.6|553|3
1749141840000|2025-06-05 16:44:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1749141850000|2025-06-05 16:44:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|28
1749141860000|2025-06-05 16:44:20|553.8|553.2|554|553.4|554|553.4|553.8|553.2|117
1749141870000|2025-06-05 16:44:30|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|4
1749141880000|2025-06-05 16:44:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1749141890000|2025-06-05 16:44:50|||||||||1
1749141900000|2025-06-05 16:45:00|||||||||5
1749141920000|2025-06-05 16:45:20|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|1
1749141930000|2025-06-05 16:45:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1749141940000|2025-06-05 16:45:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|2
1749141960000|2025-06-05 16:46:00|||||||||3
1749141970000|2025-06-05 16:46:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|11
1749141990000|2025-06-05 16:46:30|||||||||2
1749142000000|2025-06-05 16:46:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1749142010000|2025-06-05 16:46:50|||||||||4
1749142020000|2025-06-05 16:47:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1749142030000|2025-06-05 16:47:10|||||||||3
1749142040000|2025-06-05 16:47:20|||||||||12
1749142050000|2025-06-05 16:47:30|||||||||2
1749142070000|2025-06-05 16:47:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|12
1749142080000|2025-06-05 16:48:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|16
1749142090000|2025-06-05 16:48:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1749142110000|2025-06-05 16:48:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1749142120000|2025-06-05 16:48:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|7
1749142130000|2025-06-05 16:48:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1749142140000|2025-06-05 16:49:00|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|4
1749142150000|2025-06-05 16:49:10|||||||||1
1749142160000|2025-06-05 16:49:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1749142170000|2025-06-05 16:49:30|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|2
1749142180000|2025-06-05 16:49:40|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|3
1749142190000|2025-06-05 16:49:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1749142200000|2025-06-05 16:50:00|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|29
1749142210000|2025-06-05 16:50:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1749142220000|2025-06-05 16:50:20|||||||||1
1749142230000|2025-06-05 16:50:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1749142240000|2025-06-05 16:50:40|553|552.4|553|552.4|553|552.4|553|552.4|4
1749142250000|2025-06-05 16:50:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|4
1749142260000|2025-06-05 16:51:00|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|7
1749142270000|2025-06-05 16:51:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|3
1749142280000|2025-06-05 16:51:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|1
1749142290000|2025-06-05 16:51:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1749142300000|2025-06-05 16:51:40|||||||||2
1749142310000|2025-06-05 16:51:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1749142320000|2025-06-05 16:52:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1749142330000|2025-06-05 16:52:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1749142340000|2025-06-05 16:52:20|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|2
1749142350000|2025-06-05 16:52:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|2
1749142360000|2025-06-05 16:52:40|||||||||8
1749142370000|2025-06-05 16:52:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1749142380000|2025-06-05 16:53:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|22
1749142390000|2025-06-05 16:53:10|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|6
1749142410000|2025-06-05 16:53:30|||||||||2
1749142420000|2025-06-05 16:53:40|||||||||2
1749142440000|2025-06-05 16:54:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|12
1749142450000|2025-06-05 16:54:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1749142460000|2025-06-05 16:54:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1749142470000|2025-06-05 16:54:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1749142480000|2025-06-05 16:54:40|||||||||1
1749142490000|2025-06-05 16:54:50|||||||||2
1749142500000|2025-06-05 16:55:00|||||||||4
1749142510000|2025-06-05 16:55:10|||||||||5
1749142520000|2025-06-05 16:55:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1749142530000|2025-06-05 16:55:30|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|4
1749142540000|2025-06-05 16:55:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1749142550000|2025-06-05 16:55:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1749142560000|2025-06-05 16:56:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1749142570000|2025-06-05 16:56:10|||||||||5
1749142580000|2025-06-05 16:56:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|8
1749142590000|2025-06-05 16:56:30|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|9
1749142610000|2025-06-05 16:56:50|||||||||1
1749142620000|2025-06-05 16:57:00|||||||||5
1749142630000|2025-06-05 16:57:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1749142640000|2025-06-05 16:57:20|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|37
1749142660000|2025-06-05 16:57:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1749142670000|2025-06-05 16:57:50|||||||||2
1749142680000|2025-06-05 16:58:00|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|50
1749142690000|2025-06-05 16:58:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1749142700000|2025-06-05 16:58:20|||||||||1
1749142710000|2025-06-05 16:58:30|||||||||1
1749142720000|2025-06-05 16:58:40|||||||||2
1749142730000|2025-06-05 16:58:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|19
1749142740000|2025-06-05 16:59:00|||||||||6
1749142750000|2025-06-05 16:59:10|||||||||1
1749142760000|2025-06-05 16:59:20|||||||||1
1749142770000|2025-06-05 16:59:30|||||||||21
1749142790000|2025-06-05 16:59:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|18
1749142800000|2025-06-05 17:00:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|23
1749142810000|2025-06-05 17:00:10|554.2|553.6|554.4|553.8|554.5|553.9|554.2|553.6|292
1749142820000|2025-06-05 17:00:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1749142830000|2025-06-05 17:00:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1749142840000|2025-06-05 17:00:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|60
1749142850000|2025-06-05 17:00:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1749142860000|2025-06-05 17:01:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1749142870000|2025-06-05 17:01:10|||||||||1
1749142880000|2025-06-05 17:01:20|||||||||2
1749142910000|2025-06-05 17:01:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|17
1749142920000|2025-06-05 17:02:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|37
1749142930000|2025-06-05 17:02:10|554.6|554|554.6|554|554.6|554|554.6|554|4
1749142940000|2025-06-05 17:02:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1749142960000|2025-06-05 17:02:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1749142970000|2025-06-05 17:02:50|||||||||4
1749142980000|2025-06-05 17:03:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1749142990000|2025-06-05 17:03:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|28
1749143000000|2025-06-05 17:03:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1749143030000|2025-06-05 17:03:50|||||||||1
1749143040000|2025-06-05 17:04:00|||||||||2
1749143050000|2025-06-05 17:04:10|||||||||2
1749143060000|2025-06-05 17:04:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|12
1749143080000|2025-06-05 17:04:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749143090000|2025-06-05 17:04:50|||||||||1
1749143100000|2025-06-05 17:05:00|||||||||4
1749143110000|2025-06-05 17:05:10|||||||||2
1749143120000|2025-06-05 17:05:20|555|554.4|555|554.4|555|554.4|555|554.4|31
1749143130000|2025-06-05 17:05:30|||||||||1
1749143140000|2025-06-05 17:05:40|||||||||3
1749143150000|2025-06-05 17:05:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|16
1749143160000|2025-06-05 17:06:00|554.6|554|554.6|554|554.6|554|554.6|554|3
1749143170000|2025-06-05 17:06:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749143220000|2025-06-05 17:07:00|||||||||3
1749143230000|2025-06-05 17:07:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1749143240000|2025-06-05 17:07:20|||||||||7
1749143250000|2025-06-05 17:07:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1749143280000|2025-06-05 17:08:00|555|554.4|555|554.4|555|554.4|555|554.4|7
1749143290000|2025-06-05 17:08:10|||||||||1
1749143310000|2025-06-05 17:08:30|||||||||1
1749143320000|2025-06-05 17:08:40|||||||||8
1749143330000|2025-06-05 17:08:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|11
1749143340000|2025-06-05 17:09:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|7
1749143350000|2025-06-05 17:09:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|16
1749143370000|2025-06-05 17:09:30|||||||||4
1749143390000|2025-06-05 17:09:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|3
1749143400000|2025-06-05 17:10:00|||||||||3
1749143410000|2025-06-05 17:10:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|15
1749143430000|2025-06-05 17:10:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1749143440000|2025-06-05 17:10:40|555|554.4|555|554.4|555|554.4|555|554.4|4
1749143450000|2025-06-05 17:10:50|||||||||2
1749143460000|2025-06-05 17:11:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|17
1749143480000|2025-06-05 17:11:20|||||||||1
1749143520000|2025-06-05 17:12:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1749143540000|2025-06-05 17:12:20|||||||||40
1749143550000|2025-06-05 17:12:30|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|86
1749143560000|2025-06-05 17:12:40|556|555.4|556|555.4|556.1|555.5|556|555.4|23
1749143570000|2025-06-05 17:12:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1749143580000|2025-06-05 17:13:00|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|3
1749143590000|2025-06-05 17:13:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1749143610000|2025-06-05 17:13:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1749143620000|2025-06-05 17:13:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1749143630000|2025-06-05 17:13:50|||||||||1
1749143640000|2025-06-05 17:14:00|||||||||5
1749143660000|2025-06-05 17:14:20|||||||||1
1749143690000|2025-06-05 17:14:50|||||||||1
1749143700000|2025-06-05 17:15:00|||||||||8
1749143710000|2025-06-05 17:15:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|6
1749143720000|2025-06-05 17:15:20|556|555.4|556|555.4|556|555.4|556|555.4|4
1749143730000|2025-06-05 17:15:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|15
1749143740000|2025-06-05 17:15:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|20
1749143750000|2025-06-05 17:15:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1749143760000|2025-06-05 17:16:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1749143770000|2025-06-05 17:16:10|555.6|555|555.6|555|555.6|555|555.6|555|3
1749143790000|2025-06-05 17:16:30|||||||||1
1749143800000|2025-06-05 17:16:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749143820000|2025-06-05 17:17:00|||||||||4
1749143830000|2025-06-05 17:17:10|||||||||1
1749143840000|2025-06-05 17:17:20|||||||||2
1749143850000|2025-06-05 17:17:30|||||||||1
1749143860000|2025-06-05 17:17:40|||||||||3
1749143870000|2025-06-05 17:17:50|||||||||3
1749143880000|2025-06-05 17:18:00|||||||||5
1749143900000|2025-06-05 17:18:20|||||||||18
1749143920000|2025-06-05 17:18:40|||||||||2
1749143940000|2025-06-05 17:19:00|||||||||7
1749143970000|2025-06-05 17:19:30|||||||||3
1749144000000|2025-06-05 17:20:00|||||||||4
1749144010000|2025-06-05 17:20:10|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|16
1749144020000|2025-06-05 17:20:20|556|555.4|556|555.4|556|555.4|555.7|555.1|2
1749144040000|2025-06-05 17:20:40|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|8
1749144050000|2025-06-05 17:20:50|556|555.4|555.7|555.1|556|555.4|555.7|555.1|19
1749144060000|2025-06-05 17:21:00|||||||||2
1749144070000|2025-06-05 17:21:10|||||||||1
1749144080000|2025-06-05 17:21:20|||||||||1
1749144090000|2025-06-05 17:21:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1749144100000|2025-06-05 17:21:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1749144120000|2025-06-05 17:22:00|||||||||4
1749144130000|2025-06-05 17:22:10|||||||||1
1749144140000|2025-06-05 17:22:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|17
1749144150000|2025-06-05 17:22:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1749144160000|2025-06-05 17:22:40|||||||||1
1749144170000|2025-06-05 17:22:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|5
1749144180000|2025-06-05 17:23:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|48
1749144190000|2025-06-05 17:23:10|||||||||5
1749144200000|2025-06-05 17:23:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749144210000|2025-06-05 17:23:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|7
1749144220000|2025-06-05 17:23:40|||||||||10
1749144230000|2025-06-05 17:23:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|23
1749144240000|2025-06-05 17:24:00|||||||||14
1749144250000|2025-06-05 17:24:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749144260000|2025-06-05 17:24:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1749144270000|2025-06-05 17:24:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1749144280000|2025-06-05 17:24:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1749144290000|2025-06-05 17:24:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749144300000|2025-06-05 17:25:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1749144310000|2025-06-05 17:25:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|1
1749144320000|2025-06-05 17:25:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749144330000|2025-06-05 17:25:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1749144340000|2025-06-05 17:25:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1749144350000|2025-06-05 17:25:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1749144360000|2025-06-05 17:26:00|||||||||3
1749144370000|2025-06-05 17:26:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1749144380000|2025-06-05 17:26:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1749144390000|2025-06-05 17:26:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1749144410000|2025-06-05 17:26:50|||||||||1
1749144420000|2025-06-05 17:27:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1749144440000|2025-06-05 17:27:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1749144450000|2025-06-05 17:27:30|||||||||1
1749144470000|2025-06-05 17:27:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|31
1749144480000|2025-06-05 17:28:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|6
1749144490000|2025-06-05 17:28:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1749144500000|2025-06-05 17:28:20|||||||||1
1749144510000|2025-06-05 17:28:30|||||||||6
1749144520000|2025-06-05 17:28:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749144540000|2025-06-05 17:29:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|8
1749144550000|2025-06-05 17:29:10|556|555.4|556|555.4|556|555.4|556|555.4|24
1749144560000|2025-06-05 17:29:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1749144570000|2025-06-05 17:29:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|9
1749144580000|2025-06-05 17:29:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1749144590000|2025-06-05 17:29:50|||||||||2
1749144600000|2025-06-05 17:30:00|556|555.4|556|555.4|556|555.4|556|555.4|21
1749144610000|2025-06-05 17:30:10|||||||||5
1749144620000|2025-06-05 17:30:20|||||||||1
1749144630000|2025-06-05 17:30:30|||||||||1
1749144640000|2025-06-05 17:30:40|||||||||2
1749144650000|2025-06-05 17:30:50|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|14
1749144660000|2025-06-05 17:31:00|||||||||34
1749144670000|2025-06-05 17:31:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1749144680000|2025-06-05 17:31:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749144690000|2025-06-05 17:31:30|||||||||3
1749144700000|2025-06-05 17:31:40|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|7
1749144710000|2025-06-05 17:31:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1749144720000|2025-06-05 17:32:00|||||||||5
1749144730000|2025-06-05 17:32:10|||||||||1
1749144740000|2025-06-05 17:32:20|||||||||3
1749144760000|2025-06-05 17:32:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|37
1749144780000|2025-06-05 17:33:00|||||||||9
1749144790000|2025-06-05 17:33:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1749144800000|2025-06-05 17:33:20|555.7|555.1|555.8|555.2|555.9|555.3|555.7|555.1|10
1749144810000|2025-06-05 17:33:30|556|555.4|555.7|555.1|556|555.4|555.7|555.1|1
1749144830000|2025-06-05 17:33:50|||||||||2
1749144840000|2025-06-05 17:34:00|||||||||10
1749144860000|2025-06-05 17:34:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|9
1749144870000|2025-06-05 17:34:30|||||||||13
1749144880000|2025-06-05 17:34:40|555.6|555|555.6|555|555.6|555|555.5|554.9|7
1749144890000|2025-06-05 17:34:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749144900000|2025-06-05 17:35:00|||||||||4
1749144920000|2025-06-05 17:35:20|555.6|555|555.6|555|555.6|555|555.6|555|8
1749144940000|2025-06-05 17:35:40|||||||||2
1749144950000|2025-06-05 17:35:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1749144960000|2025-06-05 17:36:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|16
1749144970000|2025-06-05 17:36:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1749144980000|2025-06-05 17:36:20|||||||||1
1749145010000|2025-06-05 17:36:50|||||||||2
1749145020000|2025-06-05 17:37:00|||||||||11
1749145030000|2025-06-05 17:37:10|||||||||3
1749145040000|2025-06-05 17:37:20|||||||||2
1749145050000|2025-06-05 17:37:30|||||||||1
1749145070000|2025-06-05 17:37:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1749145080000|2025-06-05 17:38:00|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|22
1749145090000|2025-06-05 17:38:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|6
1749145100000|2025-06-05 17:38:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1749145110000|2025-06-05 17:38:30|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|2
1749145120000|2025-06-05 17:38:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1749145130000|2025-06-05 17:38:50|||||||||2
1749145140000|2025-06-05 17:39:00|||||||||5
1749145150000|2025-06-05 17:39:10|||||||||9
1749145180000|2025-06-05 17:39:40|||||||||1
1749145200000|2025-06-05 17:40:00|||||||||3
1749145210000|2025-06-05 17:40:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1749145220000|2025-06-05 17:40:20|||||||||2
1749145230000|2025-06-05 17:40:30|||||||||1
1749145240000|2025-06-05 17:40:40|||||||||1
1749145250000|2025-06-05 17:40:50|||||||||1
1749145260000|2025-06-05 17:41:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|36
1749145270000|2025-06-05 17:41:10|||||||||1
1749145280000|2025-06-05 17:41:20|||||||||10
1749145290000|2025-06-05 17:41:30|||||||||14
1749145310000|2025-06-05 17:41:50|||||||||2
1749145320000|2025-06-05 17:42:00|||||||||8
1749145330000|2025-06-05 17:42:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|5
1749145340000|2025-06-05 17:42:20|||||||||4
1749145350000|2025-06-05 17:42:30|555.6|555|555.6|555|555.6|555|555.5|554.9|38
1749145360000|2025-06-05 17:42:40|||||||||3
1749145370000|2025-06-05 17:42:50|||||||||1
1749145380000|2025-06-05 17:43:00|||||||||3
1749145390000|2025-06-05 17:43:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749145400000|2025-06-05 17:43:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1749145410000|2025-06-05 17:43:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|57
1749145420000|2025-06-05 17:43:40|||||||||166
1749145430000|2025-06-05 17:43:50|||||||||1
1749145440000|2025-06-05 17:44:00|||||||||6
1749145450000|2025-06-05 17:44:10|||||||||3
1749145470000|2025-06-05 17:44:30|||||||||2
1749145480000|2025-06-05 17:44:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1749145500000|2025-06-05 17:45:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|6
1749145510000|2025-06-05 17:45:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|102
1749145530000|2025-06-05 17:45:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1749145540000|2025-06-05 17:45:40|555.6|555|555.6|555|555.6|555|555.6|555|6
1749145550000|2025-06-05 17:45:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|56
1749145560000|2025-06-05 17:46:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1749145580000|2025-06-05 17:46:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|4
1749145600000|2025-06-05 17:46:40|||||||||5
1749145610000|2025-06-05 17:46:50|||||||||2
1749145620000|2025-06-05 17:47:00|||||||||5
1749145630000|2025-06-05 17:47:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1749145640000|2025-06-05 17:47:20|||||||||3
1749145650000|2025-06-05 17:47:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749145660000|2025-06-05 17:47:40|555.6|555|555.6|555|555.6|555|555.6|555|4
1749145670000|2025-06-05 17:47:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1749145680000|2025-06-05 17:48:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|39
1749145690000|2025-06-05 17:48:10|||||||||2
1749145700000|2025-06-05 17:48:20|555.6|555|555.6|555|555.6|555|555.6|555|6
1749145710000|2025-06-05 17:48:30|||||||||10
1749145720000|2025-06-05 17:48:40|||||||||9
1749145730000|2025-06-05 17:48:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|17
1749145740000|2025-06-05 17:49:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|10
1749145750000|2025-06-05 17:49:10|555.6|555|555.6|555|555.7|555.1|555.6|555|14
1749145760000|2025-06-05 17:49:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|15
1749145770000|2025-06-05 17:49:30|555.7|555.1|555.6|555|555.8|555.2|555.6|555|11
1749145790000|2025-06-05 17:49:50|||||||||1
1749145800000|2025-06-05 17:50:00|||||||||2
1749145810000|2025-06-05 17:50:10|||||||||3
1749145820000|2025-06-05 17:50:20|||||||||17
1749145830000|2025-06-05 17:50:30|||||||||1
1749145840000|2025-06-05 17:50:40|||||||||5
1749145850000|2025-06-05 17:50:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|14
1749145860000|2025-06-05 17:51:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1749145870000|2025-06-05 17:51:10|||||||||9
1749145880000|2025-06-05 17:51:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1749145900000|2025-06-05 17:51:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1749145910000|2025-06-05 17:51:50|||||||||2
1749145920000|2025-06-05 17:52:00|||||||||4
1749145930000|2025-06-05 17:52:10|||||||||3
1749145940000|2025-06-05 17:52:20|||||||||2
1749145950000|2025-06-05 17:52:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|34
1749145960000|2025-06-05 17:52:40|||||||||3
1749145970000|2025-06-05 17:52:50|||||||||16
1749145980000|2025-06-05 17:53:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|14
1749145990000|2025-06-05 17:53:10|||||||||1
1749146010000|2025-06-05 17:53:30|||||||||1
1749146020000|2025-06-05 17:53:40|||||||||2
1749146040000|2025-06-05 17:54:00|||||||||8
1749146050000|2025-06-05 17:54:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|15
1749146060000|2025-06-05 17:54:20|||||||||1
1749146070000|2025-06-05 17:54:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|0
1749146080000|2025-06-05 17:54:40|555.6|555|555.6|555|555.6|555|555.6|555|11
1749146090000|2025-06-05 17:54:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|28
1749146100000|2025-06-05 17:55:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749146110000|2025-06-05 17:55:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1749146130000|2025-06-05 17:55:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|25
1749146140000|2025-06-05 17:55:40|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|2
1749146150000|2025-06-05 17:55:50|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1749146160000|2025-06-05 17:56:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1749146170000|2025-06-05 17:56:10|||||||||2
1749146180000|2025-06-05 17:56:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|14
1749146190000|2025-06-05 17:56:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|12
1749146200000|2025-06-05 17:56:40|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|2
1749146220000|2025-06-05 17:57:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|20
1749146230000|2025-06-05 17:57:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1749146240000|2025-06-05 17:57:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|8
1749146260000|2025-06-05 17:57:40|||||||||2
1749146270000|2025-06-05 17:57:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749146280000|2025-06-05 17:58:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1749146290000|2025-06-05 17:58:10|||||||||1
1749146300000|2025-06-05 17:58:20|||||||||5
1749146310000|2025-06-05 17:58:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1749146320000|2025-06-05 17:58:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1749146330000|2025-06-05 17:58:50|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|27
1749146340000|2025-06-05 17:59:00|555.6|555|555.6|555|555.6|555|555.6|555|13
1749146350000|2025-06-05 17:59:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|39
1749146360000|2025-06-05 17:59:20|||||||||2
1749146370000|2025-06-05 17:59:30|||||||||7
1749146380000|2025-06-05 17:59:40|||||||||1
1749146400000|2025-06-05 18:00:00|||||||||13
1749146410000|2025-06-05 18:00:10|555.6|555|555.6|555|555.6|555|555.5|554.9|22
1749146420000|2025-06-05 18:00:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1749146430000|2025-06-05 18:00:30|||||||||23
1749146440000|2025-06-05 18:00:40|555.6|555|555.6|555|555.7|555.1|555.6|555|8
1749146450000|2025-06-05 18:00:50|||||||||1
1749146460000|2025-06-05 18:01:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1749146470000|2025-06-05 18:01:10|||||||||1
1749146490000|2025-06-05 18:01:30|||||||||18
1749146500000|2025-06-05 18:01:40|||||||||1
1749146510000|2025-06-05 18:01:50|||||||||3
1749146520000|2025-06-05 18:02:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1749146530000|2025-06-05 18:02:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1749146540000|2025-06-05 18:02:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|3
1749146550000|2025-06-05 18:02:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|10
1749146570000|2025-06-05 18:02:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1749146580000|2025-06-05 18:03:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|16
1749146590000|2025-06-05 18:03:10|||||||||13
1749146600000|2025-06-05 18:03:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1749146610000|2025-06-05 18:03:30|555.6|555|555.6|555|555.6|555|555.6|555|5
1749146620000|2025-06-05 18:03:40|||||||||18
1749146630000|2025-06-05 18:03:50|||||||||1
1749146640000|2025-06-05 18:04:00|555.5|554.9|555.3|554.7|555.5|554.9|555.2|554.6|28
1749146650000|2025-06-05 18:04:10|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|5
1749146660000|2025-06-05 18:04:20|||||||||4
1749146670000|2025-06-05 18:04:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1749146680000|2025-06-05 18:04:40|||||||||17
1749146690000|2025-06-05 18:04:50|555.3|554.7|555.4|554.8|555.5|554.9|555.2|554.6|20
1749146700000|2025-06-05 18:05:00|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|15
1749146710000|2025-06-05 18:05:10|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|65
1749146720000|2025-06-05 18:05:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|42
1749146730000|2025-06-05 18:05:30|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|130
1749146740000|2025-06-05 18:05:40|||||||||11
1749146750000|2025-06-05 18:05:50|||||||||52
1749146760000|2025-06-05 18:06:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|23
1749146770000|2025-06-05 18:06:10|||||||||16
1749146780000|2025-06-05 18:06:20|556|555.4|556|555.4|556|555.4|556|555.4|29
1749146790000|2025-06-05 18:06:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|14
1749146800000|2025-06-05 18:06:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|32
1749146810000|2025-06-05 18:06:50|555.8|555.2|555.8|555.2|556|555.4|555.7|555.1|263
1749146820000|2025-06-05 18:07:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|15
1749146830000|2025-06-05 18:07:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|19
1749146840000|2025-06-05 18:07:20|555.7|555.1|555.6|555|555.8|555.2|555.6|555|63
1749146850000|2025-06-05 18:07:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|121
1749146860000|2025-06-05 18:07:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|88
1749146870000|2025-06-05 18:07:50|||||||||106
1749146880000|2025-06-05 18:08:00|||||||||40
1749146890000|2025-06-05 18:08:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|76
1749146900000|2025-06-05 18:08:20|555.6|555|555.6|555|555.6|555|555.6|555|28
1749146910000|2025-06-05 18:08:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|50
1749146920000|2025-06-05 18:08:40|||||||||37
1749146930000|2025-06-05 18:08:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|50
1749146940000|2025-06-05 18:09:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|38
1749146950000|2025-06-05 18:09:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|17
1749146960000|2025-06-05 18:09:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|20
1749146970000|2025-06-05 18:09:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1749146980000|2025-06-05 18:09:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|117
1749146990000|2025-06-05 18:09:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|47
1749147000000|2025-06-05 18:10:00|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|16
1749147010000|2025-06-05 18:10:10|555.6|555|555.6|555|555.6|555|555.6|555|25
1749147020000|2025-06-05 18:10:20|||||||||7
1749147030000|2025-06-05 18:10:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|17
1749147040000|2025-06-05 18:10:40|555.6|555|555.6|555|555.6|555|555.5|554.9|13
1749147050000|2025-06-05 18:10:50|||||||||21
1749147060000|2025-06-05 18:11:00|||||||||4
1749147070000|2025-06-05 18:11:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|51
1749147080000|2025-06-05 18:11:20|||||||||29
1749147090000|2025-06-05 18:11:30|||||||||15
1749147100000|2025-06-05 18:11:40|||||||||9
1749147110000|2025-06-05 18:11:50|||||||||18
1749147120000|2025-06-05 18:12:00|||||||||15
1749147130000|2025-06-05 18:12:10|||||||||24
1749147140000|2025-06-05 18:12:20|||||||||54
1749147150000|2025-06-05 18:12:30|||||||||52
1749147160000|2025-06-05 18:12:40|555.6|555|555.6|555|555.6|555|555.6|555|58
1749147170000|2025-06-05 18:12:50|||||||||79
1749147180000|2025-06-05 18:13:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|58
1749147190000|2025-06-05 18:13:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|57
1749147200000|2025-06-05 18:13:20|||||||||34
1749147210000|2025-06-05 18:13:30|555|554.4|555.1|554.5|555.1|554.5|554.8|554.2|55
1749147220000|2025-06-05 18:13:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|55
1749147230000|2025-06-05 18:13:50|||||||||166
1749147240000|2025-06-05 18:14:00|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|348
1749147250000|2025-06-05 18:14:10|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|299
1749147260000|2025-06-05 18:14:20|||||||||123
1749147270000|2025-06-05 18:14:30|555|554.4|555|554.4|555|554.4|555|554.4|235
1749147280000|2025-06-05 18:14:40|||||||||288
1749147290000|2025-06-05 18:14:50|||||||||173
1749147300000|2025-06-05 18:15:00|555.1|554.5|554.7|554.1|555.1|554.5|554.7|554.1|363
1749147310000|2025-06-05 18:15:10|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|72
1749147320000|2025-06-05 18:15:20|554.8|554.2|555|554.4|555|554.4|554.7|554.1|137
1749147330000|2025-06-05 18:15:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1749147340000|2025-06-05 18:15:40|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|23
1749147350000|2025-06-05 18:15:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|33
1749147360000|2025-06-05 18:16:00|554.8|554.2|554.5|553.9|554.9|554.3|554.5|553.9|16
1749147370000|2025-06-05 18:16:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|44
1749147380000|2025-06-05 18:16:20|554.6|554|554.6|554|554.6|554|554.6|554|34
1749147390000|2025-06-05 18:16:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1749147400000|2025-06-05 18:16:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|0
1749147410000|2025-06-05 18:16:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1749147420000|2025-06-05 18:17:00|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|1
1749147430000|2025-06-05 18:17:10|554.4|553.8|554.2|553.6|554.5|553.9|554.2|553.6|24
1749147440000|2025-06-05 18:17:20|||||||||5
1749147450000|2025-06-05 18:17:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|82
1749147460000|2025-06-05 18:17:40|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|16
1749147470000|2025-06-05 18:17:50|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|32
1749147480000|2025-06-05 18:18:00|||||||||6
1749147490000|2025-06-05 18:18:10|||||||||7
1749147500000|2025-06-05 18:18:20|554.2|553.6|554.6|554|554.6|554|554.2|553.6|726
1749147510000|2025-06-05 18:18:30|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|134
1749147520000|2025-06-05 18:18:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|52
1749147530000|2025-06-05 18:18:50|554.7|554.1|554.6|554|554.8|554.2|554.6|554|26
1749147540000|2025-06-05 18:19:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|27
1749147550000|2025-06-05 18:19:10|||||||||6
1749147560000|2025-06-05 18:19:20|554.6|554|554.6|554|554.6|554|554.6|554|12
1749147570000|2025-06-05 18:19:30|||||||||15
1749147580000|2025-06-05 18:19:40|||||||||4
1749147590000|2025-06-05 18:19:50|||||||||64
1749168000000|2025-06-06 00:00:00|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|13
1749168010000|2025-06-06 00:00:10|554.4|553.8|554.5|553.9|554.6|554|554.3|553.7|4
1749168020000|2025-06-06 00:00:20|554.7|554.1|554.5|553.9|554.9|554.3|554.5|553.9|18
1749168030000|2025-06-06 00:00:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1749168040000|2025-06-06 00:00:40|554.8|554.2|554.6|554|554.8|554.2|554.4|553.8|4
1749168050000|2025-06-06 00:00:50|554.5|553.9|555|554.4|555|554.4|554.5|553.9|6
1749168060000|2025-06-06 00:01:00|555.2|554.6|555.3|554.7|555.3|554.7|555|554.4|6
1749168070000|2025-06-06 00:01:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|6
1749168080000|2025-06-06 00:01:20|555.2|554.6|555|554.4|555.2|554.6|555|554.4|2
1749168090000|2025-06-06 00:01:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|4
1749168100000|2025-06-06 00:01:40|555.1|554.5|555.3|554.7|555.5|554.9|555.1|554.5|3
1749168110000|2025-06-06 00:01:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1749168120000|2025-06-06 00:02:00|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|2
1749168130000|2025-06-06 00:02:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749168140000|2025-06-06 00:02:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749168150000|2025-06-06 00:02:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|3
1749168160000|2025-06-06 00:02:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|9
1749168180000|2025-06-06 00:03:00|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|3
1749168190000|2025-06-06 00:03:10|555.6|555|555.9|555.3|555.9|555.3|555.5|554.9|6
1749168200000|2025-06-06 00:03:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|4
1749168210000|2025-06-06 00:03:30|556|555.4|556|555.4|556|555.4|556|555.4|3
1749168230000|2025-06-06 00:03:50|||||||||1
1749168260000|2025-06-06 00:04:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1749168290000|2025-06-06 00:04:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1749168300000|2025-06-06 00:05:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1749168310000|2025-06-06 00:05:10|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|0
1749168320000|2025-06-06 00:05:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749168340000|2025-06-06 00:05:40|||||||||13
1749168350000|2025-06-06 00:05:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749168360000|2025-06-06 00:06:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1749168370000|2025-06-06 00:06:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749168390000|2025-06-06 00:06:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749168410000|2025-06-06 00:06:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|8
1749168420000|2025-06-06 00:07:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749168440000|2025-06-06 00:07:20|||||||||2
1749168450000|2025-06-06 00:07:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|3
1749168490000|2025-06-06 00:08:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1749168500000|2025-06-06 00:08:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749168510000|2025-06-06 00:08:30|||||||||1
1749168520000|2025-06-06 00:08:40|||||||||1
1749168540000|2025-06-06 00:09:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1749168560000|2025-06-06 00:09:20|555.5|554.9|555.5|554.9|555.7|555.1|555.5|554.9|2
1749168620000|2025-06-06 00:10:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1749168630000|2025-06-06 00:10:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1749168640000|2025-06-06 00:10:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1749168650000|2025-06-06 00:10:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1749168690000|2025-06-06 00:11:30|555.6|555|555.6|555|555.6|555|555.5|554.9|0
1749168710000|2025-06-06 00:11:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749168720000|2025-06-06 00:12:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1749168760000|2025-06-06 00:12:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1749168770000|2025-06-06 00:12:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1749168840000|2025-06-06 00:14:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749168850000|2025-06-06 00:14:10|||||||||5
1749168870000|2025-06-06 00:14:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1749168890000|2025-06-06 00:14:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749168900000|2025-06-06 00:15:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1749168910000|2025-06-06 00:15:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1749168950000|2025-06-06 00:15:50|||||||||2
1749168960000|2025-06-06 00:16:00|||||||||2
1749168980000|2025-06-06 00:16:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1749168990000|2025-06-06 00:16:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749169020000|2025-06-06 00:17:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1749169030000|2025-06-06 00:17:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|0
1749169040000|2025-06-06 00:17:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1749169050000|2025-06-06 00:17:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749169090000|2025-06-06 00:18:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1749169100000|2025-06-06 00:18:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1749169130000|2025-06-06 00:18:50|||||||||1
1749169140000|2025-06-06 00:19:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1749169170000|2025-06-06 00:19:30|556.2|555.6|556.2|555.6|556.2|555.6|556|555.4|13
1749169180000|2025-06-06 00:19:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1749169190000|2025-06-06 00:19:50|||||||||10
1749169200000|2025-06-06 00:20:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1749169220000|2025-06-06 00:20:20|||||||||3
1749169230000|2025-06-06 00:20:30|||||||||1
1749169320000|2025-06-06 00:22:00|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|6
1749169350000|2025-06-06 00:22:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749169380000|2025-06-06 00:23:00|||||||||8
1749169420000|2025-06-06 00:23:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1749169430000|2025-06-06 00:23:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1749169440000|2025-06-06 00:24:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749169450000|2025-06-06 00:24:10|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|1
1749169510000|2025-06-06 00:25:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|2
1749169530000|2025-06-06 00:25:30|||||||||1
1749169580000|2025-06-06 00:26:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749169590000|2025-06-06 00:26:30|556|555.4|556|555.4|556|555.4|556|555.4|2
1749169650000|2025-06-06 00:27:30|||||||||1
1749169760000|2025-06-06 00:29:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1749169800000|2025-06-06 00:30:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|11
1749169810000|2025-06-06 00:30:10|||||||||3
1749169820000|2025-06-06 00:30:20|||||||||2
1749169840000|2025-06-06 00:30:40|||||||||10
1749169860000|2025-06-06 00:31:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1749169870000|2025-06-06 00:31:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|1
1749169880000|2025-06-06 00:31:20|||||||||2
1749169890000|2025-06-06 00:31:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1749169940000|2025-06-06 00:32:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749170120000|2025-06-06 00:35:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|16
1749170180000|2025-06-06 00:36:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749170240000|2025-06-06 00:37:20|||||||||1
1749170250000|2025-06-06 00:37:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749170300000|2025-06-06 00:38:20|||||||||1
1749170430000|2025-06-06 00:40:30|556.6|556|556.6|556|556.6|556|556.6|556|4
1749170440000|2025-06-06 00:40:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749170520000|2025-06-06 00:42:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1749170550000|2025-06-06 00:42:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749170590000|2025-06-06 00:43:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749170600000|2025-06-06 00:43:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1749170640000|2025-06-06 00:44:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749170760000|2025-06-06 00:46:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1749170770000|2025-06-06 00:46:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749170960000|2025-06-06 00:49:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749171030000|2025-06-06 00:50:30|||||||||1
1749171060000|2025-06-06 00:51:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1749171140000|2025-06-06 00:52:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1749171150000|2025-06-06 00:52:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1749171160000|2025-06-06 00:52:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1749171200000|2025-06-06 00:53:20|||||||||1
1749171260000|2025-06-06 00:54:20|||||||||5
1749171320000|2025-06-06 00:55:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1749171470000|2025-06-06 00:57:50|||||||||1
1749171480000|2025-06-06 00:58:00|||||||||1
1749171520000|2025-06-06 00:58:40|556.8|556.2|557|556.4|557|556.4|556.8|556.2|6
1749171600000|2025-06-06 01:00:00|||||||||2
1749171630000|2025-06-06 01:00:30|557.1|556.5|557.1|556.5|557.2|556.6|557|556.4|2
1749171640000|2025-06-06 01:00:40|557|556.4|557.2|556.6|557.2|556.6|557|556.4|2
1749171650000|2025-06-06 01:00:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|39
1749171660000|2025-06-06 01:01:00|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|4
1749171670000|2025-06-06 01:01:10|557.2|556.6|557.4|556.8|557.5|556.9|557.2|556.6|31
1749171720000|2025-06-06 01:02:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1749171750000|2025-06-06 01:02:30|||||||||1
1749171760000|2025-06-06 01:02:40|||||||||1
1749171780000|2025-06-06 01:03:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1749171800000|2025-06-06 01:03:20|557.8|557.2|558|557.4|558|557.4|557.8|557.2|14
1749171830000|2025-06-06 01:03:50|||||||||4
1749171860000|2025-06-06 01:04:20|||||||||13
1749171900000|2025-06-06 01:05:00|||||||||1
1749171970000|2025-06-06 01:06:10|||||||||1
1749172010000|2025-06-06 01:06:50|||||||||1
1749172090000|2025-06-06 01:08:10|||||||||19
1749172140000|2025-06-06 01:09:00|||||||||9
1749172170000|2025-06-06 01:09:30|||||||||3
1749172200000|2025-06-06 01:10:00|||||||||2
1749172240000|2025-06-06 01:10:40|||||||||4
1749172280000|2025-06-06 01:11:20|||||||||7
1749172320000|2025-06-06 01:12:00|||||||||7
1749172410000|2025-06-06 01:13:30|||||||||2
1749172420000|2025-06-06 01:13:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1749172430000|2025-06-06 01:13:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1749172450000|2025-06-06 01:14:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1749172510000|2025-06-06 01:15:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1749172520000|2025-06-06 01:15:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1749172560000|2025-06-06 01:16:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1749172570000|2025-06-06 01:16:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1749172580000|2025-06-06 01:16:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1749172590000|2025-06-06 01:16:30|||||||||6
1749172600000|2025-06-06 01:16:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1749172680000|2025-06-06 01:18:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|12
1749172730000|2025-06-06 01:18:50|||||||||1
1749172780000|2025-06-06 01:19:40|||||||||5
1749172860000|2025-06-06 01:21:00|||||||||5
1749172880000|2025-06-06 01:21:20|||||||||5
1749172900000|2025-06-06 01:21:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1749172920000|2025-06-06 01:22:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1749172930000|2025-06-06 01:22:10|||||||||10
1749172970000|2025-06-06 01:22:50|||||||||6
1749172980000|2025-06-06 01:23:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1749173000000|2025-06-06 01:23:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|8
1749173020000|2025-06-06 01:23:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|41
1749173150000|2025-06-06 01:25:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1749173260000|2025-06-06 01:27:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1749173270000|2025-06-06 01:27:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1749173310000|2025-06-06 01:28:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1749173360000|2025-06-06 01:29:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1749173610000|2025-06-06 01:33:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1749173620000|2025-06-06 01:33:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1749173630000|2025-06-06 01:33:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1749173670000|2025-06-06 01:34:30|||||||||5
1749173680000|2025-06-06 01:34:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1749173720000|2025-06-06 01:35:20|||||||||2
1749173770000|2025-06-06 01:36:10|||||||||5
1749173780000|2025-06-06 01:36:20|557.6|557|557.6|557|557.6|557|557.6|557|5
1749173800000|2025-06-06 01:36:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1749173810000|2025-06-06 01:36:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1749173890000|2025-06-06 01:38:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1749173920000|2025-06-06 01:38:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1749173930000|2025-06-06 01:38:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1749173970000|2025-06-06 01:39:30|||||||||4
1749173980000|2025-06-06 01:39:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1749174080000|2025-06-06 01:41:20|||||||||5
1749174130000|2025-06-06 01:42:10|||||||||1
1749174170000|2025-06-06 01:42:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1749174190000|2025-06-06 01:43:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1749174200000|2025-06-06 01:43:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1749174210000|2025-06-06 01:43:30|557.6|557|557.6|557|557.7|557.1|557.6|557|17
1749174250000|2025-06-06 01:44:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1749174340000|2025-06-06 01:45:40|||||||||3
1749174400000|2025-06-06 01:46:40|||||||||2
1749174640000|2025-06-06 01:50:40|||||||||1
1749174800000|2025-06-06 01:53:20|||||||||5
1749175180000|2025-06-06 01:59:40|||||||||1
1749175220000|2025-06-06 02:00:20|||||||||16
1749175310000|2025-06-06 02:01:50|||||||||1
1749175410000|2025-06-06 02:03:30|||||||||2
1749175500000|2025-06-06 02:05:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1749175600000|2025-06-06 02:06:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1749175630000|2025-06-06 02:07:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1749175670000|2025-06-06 02:07:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1749175820000|2025-06-06 02:10:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1749176090000|2025-06-06 02:14:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1749176140000|2025-06-06 02:15:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1749176150000|2025-06-06 02:15:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1749176160000|2025-06-06 02:16:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|21
1749176220000|2025-06-06 02:17:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1749176230000|2025-06-06 02:17:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1749176240000|2025-06-06 02:17:20|||||||||10
1749176290000|2025-06-06 02:18:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1749176360000|2025-06-06 02:19:20|557.6|557|557.6|557|557.6|557|557.6|557|4
1749176370000|2025-06-06 02:19:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1749176690000|2025-06-06 02:24:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1749176700000|2025-06-06 02:25:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1749176800000|2025-06-06 02:26:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1749176870000|2025-06-06 02:27:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1749177250000|2025-06-06 02:34:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1749177280000|2025-06-06 02:34:40|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|43
1749177340000|2025-06-06 02:35:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1749177350000|2025-06-06 02:35:50|||||||||1
1749177590000|2025-06-06 02:39:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1749177650000|2025-06-06 02:40:50|||||||||1
1749177790000|2025-06-06 02:43:10|||||||||1
1749177850000|2025-06-06 02:44:10|||||||||1
1749177940000|2025-06-06 02:45:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1749177990000|2025-06-06 02:46:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1749178180000|2025-06-06 02:49:40|||||||||14
1749178210000|2025-06-06 02:50:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1749178230000|2025-06-06 02:50:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1749178240000|2025-06-06 02:50:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|2
1749178440000|2025-06-06 02:54:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1749178480000|2025-06-06 02:54:40|||||||||1
1749178540000|2025-06-06 02:55:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1749178700000|2025-06-06 02:58:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|2
1749178800000|2025-06-06 03:00:00|||||||||1
1749178810000|2025-06-06 03:00:10|||||||||6
1749178840000|2025-06-06 03:00:40|||||||||6
1749178860000|2025-06-06 03:01:00|||||||||2
1749178910000|2025-06-06 03:01:50|||||||||1
1749178960000|2025-06-06 03:02:40|557|556.4|557|556.4|557|556.4|557|556.4|2
1749179370000|2025-06-06 03:09:30|||||||||1
1749179680000|2025-06-06 03:14:40|||||||||1
1749180160000|2025-06-06 03:22:40|||||||||2
1749180200000|2025-06-06 03:23:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1749180250000|2025-06-06 03:24:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1749180280000|2025-06-06 03:24:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1749180290000|2025-06-06 03:24:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1749180310000|2025-06-06 03:25:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1749180660000|2025-06-06 03:31:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|5
1749180690000|2025-06-06 03:31:30|||||||||2
1749180850000|2025-06-06 03:34:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1749180890000|2025-06-06 03:34:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1749180970000|2025-06-06 03:36:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749181120000|2025-06-06 03:38:40|||||||||1
1749181150000|2025-06-06 03:39:10|556.6|556|556.6|556|556.6|556|556.6|556|11
1749181220000|2025-06-06 03:40:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749181260000|2025-06-06 03:41:00|||||||||2
1749181340000|2025-06-06 03:42:20|||||||||5
1749181350000|2025-06-06 03:42:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1749181360000|2025-06-06 03:42:40|||||||||1
1749181450000|2025-06-06 03:44:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749181460000|2025-06-06 03:44:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1749181550000|2025-06-06 03:45:50|||||||||1
1749181570000|2025-06-06 03:46:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1749181860000|2025-06-06 03:51:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|8
1749182060000|2025-06-06 03:54:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1749182180000|2025-06-06 03:56:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1749182210000|2025-06-06 03:56:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1749182240000|2025-06-06 03:57:20|||||||||6
1749182260000|2025-06-06 03:57:40|||||||||2
1749182270000|2025-06-06 03:57:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|5
1749182400000|2025-06-06 04:00:00|||||||||4
1749182460000|2025-06-06 04:01:00|||||||||1
1749182480000|2025-06-06 04:01:20|||||||||1
1749182580000|2025-06-06 04:03:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1749182590000|2025-06-06 04:03:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1749182600000|2025-06-06 04:03:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1749182610000|2025-06-06 04:03:30|||||||||5
1749182690000|2025-06-06 04:04:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1749182730000|2025-06-06 04:05:30|||||||||1
1749182750000|2025-06-06 04:05:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1749182760000|2025-06-06 04:06:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1749182780000|2025-06-06 04:06:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1749182970000|2025-06-06 04:09:30|||||||||1
1749182990000|2025-06-06 04:09:50|||||||||10
1749183060000|2025-06-06 04:11:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1749183110000|2025-06-06 04:11:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1749183150000|2025-06-06 04:12:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1749183370000|2025-06-06 04:16:10|||||||||1
1749183410000|2025-06-06 04:16:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1749183540000|2025-06-06 04:19:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749183650000|2025-06-06 04:20:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1749183770000|2025-06-06 04:22:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749183910000|2025-06-06 04:25:10|||||||||1
1749184270000|2025-06-06 04:31:10|||||||||1
1749184320000|2025-06-06 04:32:00|||||||||2
1749184330000|2025-06-06 04:32:10|||||||||1
1749184630000|2025-06-06 04:37:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1749184670000|2025-06-06 04:37:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1749184700000|2025-06-06 04:38:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1749184800000|2025-06-06 04:40:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1749185170000|2025-06-06 04:46:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749185290000|2025-06-06 04:48:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1749185350000|2025-06-06 04:49:10|||||||||1
1749185440000|2025-06-06 04:50:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749185450000|2025-06-06 04:50:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1749185460000|2025-06-06 04:51:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1749185510000|2025-06-06 04:51:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1749185530000|2025-06-06 04:52:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1749185540000|2025-06-06 04:52:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749185690000|2025-06-06 04:54:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1749185710000|2025-06-06 04:55:10|||||||||1
1749185890000|2025-06-06 04:58:10|||||||||1
1749186060000|2025-06-06 05:01:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|7
1749186110000|2025-06-06 05:01:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1749186120000|2025-06-06 05:02:00|||||||||2
1749186130000|2025-06-06 05:02:10|||||||||2
1749186180000|2025-06-06 05:03:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|1
1749186240000|2025-06-06 05:04:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|5
1749186250000|2025-06-06 05:04:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1749186260000|2025-06-06 05:04:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1749186350000|2025-06-06 05:05:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1749186480000|2025-06-06 05:08:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749186550000|2025-06-06 05:09:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1749186660000|2025-06-06 05:11:00|556.7|556.1|557|556.4|557|556.4|556.7|556.1|3
1749186680000|2025-06-06 05:11:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1749186760000|2025-06-06 05:12:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1749186900000|2025-06-06 05:15:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1749186960000|2025-06-06 05:16:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1749186970000|2025-06-06 05:16:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1749187060000|2025-06-06 05:17:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1749187110000|2025-06-06 05:18:30|||||||||1
1749187200000|2025-06-06 05:20:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1749187420000|2025-06-06 05:23:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1749187560000|2025-06-06 05:26:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1749187630000|2025-06-06 05:27:10|||||||||1
1749187800000|2025-06-06 05:30:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|3
1749187810000|2025-06-06 05:30:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749187850000|2025-06-06 05:30:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1749187860000|2025-06-06 05:31:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749187870000|2025-06-06 05:31:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1749187880000|2025-06-06 05:31:20|||||||||1
1749187920000|2025-06-06 05:32:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1749187940000|2025-06-06 05:32:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1749187990000|2025-06-06 05:33:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749188000000|2025-06-06 05:33:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1749188020000|2025-06-06 05:33:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749188050000|2025-06-06 05:34:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1749188060000|2025-06-06 05:34:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1749188080000|2025-06-06 05:34:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1749188120000|2025-06-06 05:35:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1749188140000|2025-06-06 05:35:40|||||||||1
1749188200000|2025-06-06 05:36:40|||||||||1
1749188230000|2025-06-06 05:37:10|||||||||1
1749188280000|2025-06-06 05:38:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749188400000|2025-06-06 05:40:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749188420000|2025-06-06 05:40:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749188440000|2025-06-06 05:40:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749188510000|2025-06-06 05:41:50|||||||||1
1749188520000|2025-06-06 05:42:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1749188710000|2025-06-06 05:45:10|||||||||1
1749188870000|2025-06-06 05:47:50|||||||||1
1749188880000|2025-06-06 05:48:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1749189010000|2025-06-06 05:50:10|||||||||1
1749189110000|2025-06-06 05:51:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1749189170000|2025-06-06 05:52:50|||||||||1
1749189280000|2025-06-06 05:54:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1749189310000|2025-06-06 05:55:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749189330000|2025-06-06 05:55:30|||||||||2
1749189340000|2025-06-06 05:55:40|||||||||1
1749189380000|2025-06-06 05:56:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749189480000|2025-06-06 05:58:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749189510000|2025-06-06 05:58:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1749189550000|2025-06-06 05:59:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749189580000|2025-06-06 05:59:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749189600000|2025-06-06 06:00:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749189640000|2025-06-06 06:00:40|||||||||2
1749189660000|2025-06-06 06:01:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1749189710000|2025-06-06 06:01:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749189740000|2025-06-06 06:02:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749189750000|2025-06-06 06:02:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749189790000|2025-06-06 06:03:10|||||||||2
1749189850000|2025-06-06 06:04:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1749189870000|2025-06-06 06:04:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749189970000|2025-06-06 06:06:10|||||||||1
1749190020000|2025-06-06 06:07:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1749190040000|2025-06-06 06:07:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749190150000|2025-06-06 06:09:10|||||||||1
1749190160000|2025-06-06 06:09:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1749190180000|2025-06-06 06:09:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|7
1749190190000|2025-06-06 06:09:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749190200000|2025-06-06 06:10:00|556|555.4|556|555.4|556|555.4|556|555.4|3
1749190220000|2025-06-06 06:10:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1749190240000|2025-06-06 06:10:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1749190260000|2025-06-06 06:11:00|556|555.4|556|555.4|556|555.4|556|555.4|6
1749190270000|2025-06-06 06:11:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749190320000|2025-06-06 06:12:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749190330000|2025-06-06 06:12:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749190370000|2025-06-06 06:12:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1749190380000|2025-06-06 06:13:00|||||||||1
1749190430000|2025-06-06 06:13:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1749190460000|2025-06-06 06:14:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|0
1749190480000|2025-06-06 06:14:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1749190490000|2025-06-06 06:14:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1749190540000|2025-06-06 06:15:40|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1749190550000|2025-06-06 06:15:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1749190560000|2025-06-06 06:16:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1749190860000|2025-06-06 06:21:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1749190870000|2025-06-06 06:21:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|51
1749190880000|2025-06-06 06:21:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1749190900000|2025-06-06 06:21:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749190920000|2025-06-06 06:22:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1749190970000|2025-06-06 06:22:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1749190980000|2025-06-06 06:23:00|||||||||2
1749190990000|2025-06-06 06:23:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1749191010000|2025-06-06 06:23:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749191060000|2025-06-06 06:24:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1749191070000|2025-06-06 06:24:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749191130000|2025-06-06 06:25:30|||||||||1
1749191140000|2025-06-06 06:25:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1749191180000|2025-06-06 06:26:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|9
1749191210000|2025-06-06 06:26:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|7
1749191230000|2025-06-06 06:27:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749191270000|2025-06-06 06:27:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|7
1749191330000|2025-06-06 06:28:50|||||||||1
1749191340000|2025-06-06 06:29:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749191370000|2025-06-06 06:29:30|||||||||1
1749191390000|2025-06-06 06:29:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749191410000|2025-06-06 06:30:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1749191470000|2025-06-06 06:31:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749191500000|2025-06-06 06:31:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1749191530000|2025-06-06 06:32:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1749191570000|2025-06-06 06:32:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|26
1749191590000|2025-06-06 06:33:10|||||||||1
1749191600000|2025-06-06 06:33:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749191610000|2025-06-06 06:33:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1749191670000|2025-06-06 06:34:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1749191690000|2025-06-06 06:34:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749191710000|2025-06-06 06:35:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|41
1749191730000|2025-06-06 06:35:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|64
1749191750000|2025-06-06 06:35:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749191760000|2025-06-06 06:36:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749191770000|2025-06-06 06:36:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749191790000|2025-06-06 06:36:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749191820000|2025-06-06 06:37:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749191950000|2025-06-06 06:39:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749192000000|2025-06-06 06:40:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749192010000|2025-06-06 06:40:10|556|555.4|556|555.4|556|555.4|556|555.4|3
1749192020000|2025-06-06 06:40:20|||||||||1
1749192060000|2025-06-06 06:41:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749192100000|2025-06-06 06:41:40|||||||||1
1749192120000|2025-06-06 06:42:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749192170000|2025-06-06 06:42:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1749192180000|2025-06-06 06:43:00|555.4|554.8|555.3|554.7|555.4|554.8|555.1|554.5|38
1749192190000|2025-06-06 06:43:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1749192200000|2025-06-06 06:43:20|||||||||3
1749192210000|2025-06-06 06:43:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749192230000|2025-06-06 06:43:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|16
1749192260000|2025-06-06 06:44:20|||||||||5
1749192270000|2025-06-06 06:44:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749192310000|2025-06-06 06:45:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749192320000|2025-06-06 06:45:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1749192340000|2025-06-06 06:45:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1749192350000|2025-06-06 06:45:50|555.2|554.6|555.3|554.7|555.3|554.7|554.9|554.3|1
1749192360000|2025-06-06 06:46:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1749192370000|2025-06-06 06:46:10|||||||||3
1749192430000|2025-06-06 06:47:10|555.6|555|555.6|555|555.6|555|555.6|555|7
1749192460000|2025-06-06 06:47:40|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|1
1749192470000|2025-06-06 06:47:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749192520000|2025-06-06 06:48:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1749192530000|2025-06-06 06:48:50|||||||||1
1749192540000|2025-06-06 06:49:00|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|107
1749192550000|2025-06-06 06:49:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|26
1749192560000|2025-06-06 06:49:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1749192600000|2025-06-06 06:50:00|||||||||1
1749192610000|2025-06-06 06:50:10|554.5|553.9|554.1|553.5|554.5|553.9|554.1|553.5|23
1749192620000|2025-06-06 06:50:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|0
1749192650000|2025-06-06 06:50:50|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|4
1749192660000|2025-06-06 06:51:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|14
1749192670000|2025-06-06 06:51:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|7
1749192680000|2025-06-06 06:51:20|554|553.4|554|553.4|554|553.4|554|553.4|3
1749192690000|2025-06-06 06:51:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1749192700000|2025-06-06 06:51:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1749192720000|2025-06-06 06:52:00|554|553.4|554.4|553.8|554.4|553.8|554|553.4|8
1749192730000|2025-06-06 06:52:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1749192740000|2025-06-06 06:52:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|22
1749192760000|2025-06-06 06:52:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1749192770000|2025-06-06 06:52:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1749192790000|2025-06-06 06:53:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1749192820000|2025-06-06 06:53:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1749192830000|2025-06-06 06:53:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1749192840000|2025-06-06 06:54:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1749192850000|2025-06-06 06:54:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1749192870000|2025-06-06 06:54:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|5
1749192880000|2025-06-06 06:54:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1749192900000|2025-06-06 06:55:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1749192960000|2025-06-06 06:56:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|8
1749192970000|2025-06-06 06:56:10|||||||||2
1749192980000|2025-06-06 06:56:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1749192990000|2025-06-06 06:56:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|6
1749193010000|2025-06-06 06:56:50|||||||||1
1749193020000|2025-06-06 06:57:00|||||||||1
1749193030000|2025-06-06 06:57:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1749193080000|2025-06-06 06:58:00|||||||||7
1749193130000|2025-06-06 06:58:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|4
1749193140000|2025-06-06 06:59:00|554|553.4|554.2|553.6|554.3|553.7|554|553.4|15
1749193160000|2025-06-06 06:59:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1749193200000|2025-06-06 07:00:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|10
1749193210000|2025-06-06 07:00:10|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|0
1749193220000|2025-06-06 07:00:20|554|553.4|553.9|553.3|554|553.4|553.8|553.2|13
1749193230000|2025-06-06 07:00:30|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|7
1749193240000|2025-06-06 07:00:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|4
1749193260000|2025-06-06 07:01:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|7
1749193270000|2025-06-06 07:01:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|12
1749193280000|2025-06-06 07:01:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|52
1749193320000|2025-06-06 07:02:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|9
1749193330000|2025-06-06 07:02:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1749193360000|2025-06-06 07:02:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1749193390000|2025-06-06 07:03:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|13
1749193400000|2025-06-06 07:03:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|1
1749193430000|2025-06-06 07:03:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1749193460000|2025-06-06 07:04:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|8
1749193470000|2025-06-06 07:04:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1749193500000|2025-06-06 07:05:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1749193510000|2025-06-06 07:05:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1749193550000|2025-06-06 07:05:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749193570000|2025-06-06 07:06:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1749193600000|2025-06-06 07:06:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749193610000|2025-06-06 07:06:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1749193650000|2025-06-06 07:07:30|554|553.4|554|553.4|554|553.4|554|553.4|18
1749193660000|2025-06-06 07:07:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|3
1749193680000|2025-06-06 07:08:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1749193700000|2025-06-06 07:08:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1749193710000|2025-06-06 07:08:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|0
1749193760000|2025-06-06 07:09:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1749193770000|2025-06-06 07:09:30|||||||||5
1749193790000|2025-06-06 07:09:50|||||||||2
1749193800000|2025-06-06 07:10:00|||||||||1
1749193810000|2025-06-06 07:10:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1749193830000|2025-06-06 07:10:30|||||||||1
1749193850000|2025-06-06 07:10:50|554.5|553.9|554.2|553.6|554.6|554|554.2|553.6|24
1749193880000|2025-06-06 07:11:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1749193900000|2025-06-06 07:11:40|||||||||1
1749193910000|2025-06-06 07:11:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1749193940000|2025-06-06 07:12:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1749193950000|2025-06-06 07:12:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1749193970000|2025-06-06 07:12:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1749193980000|2025-06-06 07:13:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1749194040000|2025-06-06 07:14:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1749194080000|2025-06-06 07:14:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1749194110000|2025-06-06 07:15:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1749194140000|2025-06-06 07:15:40|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|10
1749194170000|2025-06-06 07:16:10|||||||||1
1749194190000|2025-06-06 07:16:30|555|554.4|555|554.4|555|554.4|555|554.4|4
1749194210000|2025-06-06 07:16:50|||||||||1
1749194220000|2025-06-06 07:17:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1749194230000|2025-06-06 07:17:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1749194270000|2025-06-06 07:17:50|||||||||1
1749194280000|2025-06-06 07:18:00|||||||||1
1749194290000|2025-06-06 07:18:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1749194350000|2025-06-06 07:19:10|554.6|554|554.6|554|554.6|554|554.6|554|5
1749194380000|2025-06-06 07:19:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1749194470000|2025-06-06 07:21:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|10
1749194480000|2025-06-06 07:21:20|||||||||1
1749194490000|2025-06-06 07:21:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|11
1749194510000|2025-06-06 07:21:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749194520000|2025-06-06 07:22:00|554.6|554|554.6|554|554.6|554|554.6|554|14
1749194530000|2025-06-06 07:22:10|||||||||2
1749194540000|2025-06-06 07:22:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|13
1749194550000|2025-06-06 07:22:30|||||||||1
1749194570000|2025-06-06 07:22:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1749194580000|2025-06-06 07:23:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1749194610000|2025-06-06 07:23:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749194620000|2025-06-06 07:23:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1749194660000|2025-06-06 07:24:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1749194780000|2025-06-06 07:26:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1749194790000|2025-06-06 07:26:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1749194830000|2025-06-06 07:27:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1749194840000|2025-06-06 07:27:20|||||||||4
1749194860000|2025-06-06 07:27:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1749194870000|2025-06-06 07:27:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1749194880000|2025-06-06 07:28:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1749194900000|2025-06-06 07:28:20|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|6
1749194920000|2025-06-06 07:28:40|||||||||1
1749194940000|2025-06-06 07:29:00|554|553.4|554|553.4|554.1|553.5|554|553.4|2
1749194950000|2025-06-06 07:29:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1749194970000|2025-06-06 07:29:30|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|0
1749194990000|2025-06-06 07:29:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1749195020000|2025-06-06 07:30:20|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|8
1749195030000|2025-06-06 07:30:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1749195050000|2025-06-06 07:30:50|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|4
1749195070000|2025-06-06 07:31:10|||||||||3
1749195080000|2025-06-06 07:31:20|554|553.4|554|553.4|554|553.4|554|553.4|4
1749195090000|2025-06-06 07:31:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1749195110000|2025-06-06 07:31:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1749195130000|2025-06-06 07:32:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1749195150000|2025-06-06 07:32:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1749195190000|2025-06-06 07:33:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1749195250000|2025-06-06 07:34:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1749195260000|2025-06-06 07:34:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1749195280000|2025-06-06 07:34:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749195320000|2025-06-06 07:35:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1749195340000|2025-06-06 07:35:40|||||||||1
1749195390000|2025-06-06 07:36:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749195400000|2025-06-06 07:36:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1749195430000|2025-06-06 07:37:10|||||||||1
1749195440000|2025-06-06 07:37:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|11
1749195450000|2025-06-06 07:37:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1749195490000|2025-06-06 07:38:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1749195500000|2025-06-06 07:38:20|||||||||1
1749195510000|2025-06-06 07:38:30|||||||||3
1749195530000|2025-06-06 07:38:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1749195550000|2025-06-06 07:39:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1749195590000|2025-06-06 07:39:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1749195600000|2025-06-06 07:40:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1749195610000|2025-06-06 07:40:10|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|0
1749195660000|2025-06-06 07:41:00|||||||||3
1749195670000|2025-06-06 07:41:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1749195740000|2025-06-06 07:42:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1749195760000|2025-06-06 07:42:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|14
1749195770000|2025-06-06 07:42:50|||||||||1
1749195790000|2025-06-06 07:43:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1749195800000|2025-06-06 07:43:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|13
1749195820000|2025-06-06 07:43:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|24
1749195830000|2025-06-06 07:43:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1749195870000|2025-06-06 07:44:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1749195880000|2025-06-06 07:44:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|9
1749195890000|2025-06-06 07:44:50|||||||||1
1749195900000|2025-06-06 07:45:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1749195920000|2025-06-06 07:45:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1749195940000|2025-06-06 07:45:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|7
1749195950000|2025-06-06 07:45:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1749195960000|2025-06-06 07:46:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1749195970000|2025-06-06 07:46:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1749195980000|2025-06-06 07:46:20|||||||||2
1749195990000|2025-06-06 07:46:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1749196010000|2025-06-06 07:46:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|32
1749196020000|2025-06-06 07:47:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1749196030000|2025-06-06 07:47:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1749196040000|2025-06-06 07:47:20|||||||||6
1749196050000|2025-06-06 07:47:30|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|22
1749196060000|2025-06-06 07:47:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1749196070000|2025-06-06 07:47:50|||||||||2
1749196080000|2025-06-06 07:48:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1749196090000|2025-06-06 07:48:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1749196100000|2025-06-06 07:48:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1749196110000|2025-06-06 07:48:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|15
1749196140000|2025-06-06 07:49:00|||||||||1
1749196160000|2025-06-06 07:49:20|||||||||4
1749196190000|2025-06-06 07:49:50|||||||||10
1749196210000|2025-06-06 07:50:10|||||||||9
1749196240000|2025-06-06 07:50:40|||||||||1
1749196270000|2025-06-06 07:51:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1749196290000|2025-06-06 07:51:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1749196300000|2025-06-06 07:51:40|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|5
1749196320000|2025-06-06 07:52:00|||||||||3
1749196330000|2025-06-06 07:52:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1749196340000|2025-06-06 07:52:20|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|48
1749196360000|2025-06-06 07:52:40|||||||||2
1749196380000|2025-06-06 07:53:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|8
1749196410000|2025-06-06 07:53:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1749196420000|2025-06-06 07:53:40|||||||||4
1749196440000|2025-06-06 07:54:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1749196460000|2025-06-06 07:54:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749196480000|2025-06-06 07:54:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1749196490000|2025-06-06 07:54:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749196500000|2025-06-06 07:55:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1749196520000|2025-06-06 07:55:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1749196560000|2025-06-06 07:56:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1749196620000|2025-06-06 07:57:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1749196640000|2025-06-06 07:57:20|||||||||1
1749196670000|2025-06-06 07:57:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1749196680000|2025-06-06 07:58:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|4
1749196700000|2025-06-06 07:58:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|5
1749196720000|2025-06-06 07:58:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1749196750000|2025-06-06 07:59:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1749196770000|2025-06-06 07:59:30|||||||||1
1749196830000|2025-06-06 08:00:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1749196840000|2025-06-06 08:00:40|||||||||1
1749196860000|2025-06-06 08:01:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|8
1749196900000|2025-06-06 08:01:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1749196920000|2025-06-06 08:02:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1749196930000|2025-06-06 08:02:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1749196940000|2025-06-06 08:02:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1749196950000|2025-06-06 08:02:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1749196970000|2025-06-06 08:02:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1749196980000|2025-06-06 08:03:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1749196990000|2025-06-06 08:03:10|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|1
1749197000000|2025-06-06 08:03:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1749197030000|2025-06-06 08:03:50|||||||||1
1749197050000|2025-06-06 08:04:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1749197070000|2025-06-06 08:04:30|||||||||1
1749197090000|2025-06-06 08:04:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1749197100000|2025-06-06 08:05:00|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|8
1749197140000|2025-06-06 08:05:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1749197170000|2025-06-06 08:06:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|7
1749197180000|2025-06-06 08:06:20|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|5
1749197190000|2025-06-06 08:06:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1749197200000|2025-06-06 08:06:40|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|0
1749197220000|2025-06-06 08:07:00|||||||||1
1749197230000|2025-06-06 08:07:10|||||||||1
1749197250000|2025-06-06 08:07:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1749197270000|2025-06-06 08:07:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|40
1749197280000|2025-06-06 08:08:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1749197300000|2025-06-06 08:08:20|||||||||3
1749197320000|2025-06-06 08:08:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|110
1749197330000|2025-06-06 08:08:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|4
1749197340000|2025-06-06 08:09:00|||||||||8
1749197390000|2025-06-06 08:09:50|||||||||6
1749197400000|2025-06-06 08:10:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|24
1749197410000|2025-06-06 08:10:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|24
1749197420000|2025-06-06 08:10:20|||||||||8
1749197430000|2025-06-06 08:10:30|||||||||2
1749197450000|2025-06-06 08:10:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1749197470000|2025-06-06 08:11:10|||||||||2
1749197480000|2025-06-06 08:11:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|3
1749197500000|2025-06-06 08:11:40|||||||||1
1749197510000|2025-06-06 08:11:50|551|550.4|551|550.4|551.2|550.6|551|550.4|3
1749197520000|2025-06-06 08:12:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1749197570000|2025-06-06 08:12:50|||||||||11
1749197580000|2025-06-06 08:13:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1749197590000|2025-06-06 08:13:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1749197610000|2025-06-06 08:13:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1749197630000|2025-06-06 08:13:50|||||||||2
1749197640000|2025-06-06 08:14:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1749197650000|2025-06-06 08:14:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1749197660000|2025-06-06 08:14:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1749197690000|2025-06-06 08:14:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|1
1749197730000|2025-06-06 08:15:30|||||||||1
1749197820000|2025-06-06 08:17:00|||||||||6
1749197840000|2025-06-06 08:17:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1749197890000|2025-06-06 08:18:10|||||||||1
1749197930000|2025-06-06 08:18:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1749197940000|2025-06-06 08:19:00|||||||||1
1749197960000|2025-06-06 08:19:20|||||||||1
1749197990000|2025-06-06 08:19:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1749198030000|2025-06-06 08:20:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1749198040000|2025-06-06 08:20:40|||||||||2
1749198060000|2025-06-06 08:21:00|||||||||1
1749198080000|2025-06-06 08:21:20|||||||||2
1749198120000|2025-06-06 08:22:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|10
1749198160000|2025-06-06 08:22:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1749198180000|2025-06-06 08:23:00|||||||||3
1749198230000|2025-06-06 08:23:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|8
1749198240000|2025-06-06 08:24:00|||||||||1
1749198290000|2025-06-06 08:24:50|||||||||1
1749198300000|2025-06-06 08:25:00|||||||||1
1749198340000|2025-06-06 08:25:40|||||||||1
1749198360000|2025-06-06 08:26:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|9
1749198370000|2025-06-06 08:26:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1749198380000|2025-06-06 08:26:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1749198390000|2025-06-06 08:26:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1749198400000|2025-06-06 08:26:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1749198440000|2025-06-06 08:27:20|||||||||1
1749198510000|2025-06-06 08:28:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1749198520000|2025-06-06 08:28:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1749198530000|2025-06-06 08:28:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1749198540000|2025-06-06 08:29:00|||||||||1
1749198600000|2025-06-06 08:30:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1749198610000|2025-06-06 08:30:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1749198650000|2025-06-06 08:30:50|||||||||4
1749198680000|2025-06-06 08:31:20|||||||||1
1749198690000|2025-06-06 08:31:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1749198700000|2025-06-06 08:31:40|||||||||2
1749198750000|2025-06-06 08:32:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749198760000|2025-06-06 08:32:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|1
1749198770000|2025-06-06 08:32:50|||||||||1
1749198840000|2025-06-06 08:34:00|||||||||2
1749198910000|2025-06-06 08:35:10|551.4|550.8|551.2|550.6|551.5|550.9|551.2|550.6|20
1749198920000|2025-06-06 08:35:20|||||||||1
1749198960000|2025-06-06 08:36:00|||||||||1
1749198980000|2025-06-06 08:36:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1749198990000|2025-06-06 08:36:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|11
1749199000000|2025-06-06 08:36:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1749199010000|2025-06-06 08:36:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|1
1749199020000|2025-06-06 08:37:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749199030000|2025-06-06 08:37:10|551|550.4|551|550.4|551|550.4|551|550.4|45
1749199060000|2025-06-06 08:37:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|4
1749199170000|2025-06-06 08:39:30|||||||||1
1749199200000|2025-06-06 08:40:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|2
1749199210000|2025-06-06 08:40:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1749199220000|2025-06-06 08:40:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1749199270000|2025-06-06 08:41:10|||||||||1
1749199310000|2025-06-06 08:41:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1749199320000|2025-06-06 08:42:00|551|550.4|551|550.4|551|550.4|551|550.4|6
1749199330000|2025-06-06 08:42:10|||||||||5
1749199340000|2025-06-06 08:42:20|||||||||4
1749199350000|2025-06-06 08:42:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1749199360000|2025-06-06 08:42:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1749199370000|2025-06-06 08:42:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|9
1749199400000|2025-06-06 08:43:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1749199420000|2025-06-06 08:43:40|||||||||1
1749199440000|2025-06-06 08:44:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1749199460000|2025-06-06 08:44:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1749199490000|2025-06-06 08:44:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1749199500000|2025-06-06 08:45:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1749199520000|2025-06-06 08:45:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|26
1749199530000|2025-06-06 08:45:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|13
1749199550000|2025-06-06 08:45:50|||||||||2
1749199560000|2025-06-06 08:46:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|26
1749199580000|2025-06-06 08:46:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1749199590000|2025-06-06 08:46:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|3
1749199600000|2025-06-06 08:46:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1749199610000|2025-06-06 08:46:50|||||||||1
1749199640000|2025-06-06 08:47:20|||||||||2
1749199670000|2025-06-06 08:47:50|||||||||1
1749199700000|2025-06-06 08:48:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1749199720000|2025-06-06 08:48:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|24
1749199730000|2025-06-06 08:48:50|||||||||8
1749199750000|2025-06-06 08:49:10|550.6|550|550.6|550|550.7|550.1|550.5|549.9|7
1749199770000|2025-06-06 08:49:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749199800000|2025-06-06 08:50:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1749199810000|2025-06-06 08:50:10|||||||||3
1749199820000|2025-06-06 08:50:20|||||||||1
1749199830000|2025-06-06 08:50:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|11
1749199850000|2025-06-06 08:50:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1749199860000|2025-06-06 08:51:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1749199870000|2025-06-06 08:51:10|||||||||1
1749199880000|2025-06-06 08:51:20|||||||||2
1749199920000|2025-06-06 08:52:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1749199930000|2025-06-06 08:52:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|7
1749199940000|2025-06-06 08:52:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|25
1749199960000|2025-06-06 08:52:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|48
1749200000000|2025-06-06 08:53:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|6
1749200010000|2025-06-06 08:53:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|7
1749200020000|2025-06-06 08:53:40|||||||||1
1749200030000|2025-06-06 08:53:50|550.6|550|550.6|550|550.6|550|550.6|550|5
1749200040000|2025-06-06 08:54:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1749200060000|2025-06-06 08:54:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1749200070000|2025-06-06 08:54:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|25
1749200080000|2025-06-06 08:54:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1749200090000|2025-06-06 08:54:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749200100000|2025-06-06 08:55:00|||||||||1
1749200110000|2025-06-06 08:55:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|5
1749200120000|2025-06-06 08:55:20|550.6|550|550.6|550|550.6|550|550.6|550|6
1749200130000|2025-06-06 08:55:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1749200140000|2025-06-06 08:55:40|550.6|550|550.6|550|550.6|550|550.5|549.9|1
1749200150000|2025-06-06 08:55:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749200180000|2025-06-06 08:56:20|||||||||1
1749200200000|2025-06-06 08:56:40|||||||||1
1749200290000|2025-06-06 08:58:10|||||||||2
1749200310000|2025-06-06 08:58:30|||||||||1
1749200320000|2025-06-06 08:58:40|550.6|550|550.6|550|550.6|550|550.6|550|6
1749200330000|2025-06-06 08:58:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749200350000|2025-06-06 08:59:10|||||||||1
1749200380000|2025-06-06 08:59:40|||||||||2
1749200420000|2025-06-06 09:00:20|||||||||1
1749200460000|2025-06-06 09:01:00|||||||||4
1749200470000|2025-06-06 09:01:10|||||||||1
1749200480000|2025-06-06 09:01:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1749200490000|2025-06-06 09:01:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|57
1749200500000|2025-06-06 09:01:40|||||||||15
1749200510000|2025-06-06 09:01:50|||||||||3
1749200520000|2025-06-06 09:02:00|||||||||4
1749200530000|2025-06-06 09:02:10|||||||||11
1749200540000|2025-06-06 09:02:20|||||||||1
1749200550000|2025-06-06 09:02:30|||||||||3
1749200560000|2025-06-06 09:02:40|||||||||10
1749200570000|2025-06-06 09:02:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|9
1749200580000|2025-06-06 09:03:00|550|549.4|550|549.4|550.1|549.5|550|549.4|2
1749200600000|2025-06-06 09:03:20|||||||||4
1749200610000|2025-06-06 09:03:30|||||||||1
1749200630000|2025-06-06 09:03:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1749200640000|2025-06-06 09:04:00|550|549.4|550|549.4|550|549.4|549.8|549.2|8
1749200650000|2025-06-06 09:04:10|||||||||1
1749200660000|2025-06-06 09:04:20|||||||||1
1749200710000|2025-06-06 09:05:10|||||||||1
1749200750000|2025-06-06 09:05:50|||||||||12
1749200770000|2025-06-06 09:06:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1749200790000|2025-06-06 09:06:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1749200840000|2025-06-06 09:07:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749200850000|2025-06-06 09:07:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1749200860000|2025-06-06 09:07:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749200870000|2025-06-06 09:07:50|550|549.4|550|549.4|550|549.4|550|549.4|11
1749200880000|2025-06-06 09:08:00|||||||||18
1749200890000|2025-06-06 09:08:10|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|9
1749200900000|2025-06-06 09:08:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1749200910000|2025-06-06 09:08:30|||||||||1
1749200920000|2025-06-06 09:08:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1749200930000|2025-06-06 09:08:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1749200940000|2025-06-06 09:09:00|550|549.4|550|549.4|550|549.4|549.9|549.3|1
1749200960000|2025-06-06 09:09:20|||||||||1
1749200980000|2025-06-06 09:09:40|||||||||4
1749200990000|2025-06-06 09:09:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1749201000000|2025-06-06 09:10:00|550.3|549.7|550.6|550|550.6|550|550.3|549.7|7
1749201010000|2025-06-06 09:10:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749201030000|2025-06-06 09:10:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1749201070000|2025-06-06 09:11:10|||||||||1
1749201080000|2025-06-06 09:11:20|||||||||1
1749201090000|2025-06-06 09:11:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|11
1749201100000|2025-06-06 09:11:40|550.9|550.3|551|550.4|551|550.4|550.7|550.1|17
1749201110000|2025-06-06 09:11:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1749201130000|2025-06-06 09:12:10|||||||||3
1749201160000|2025-06-06 09:12:40|||||||||1
1749201170000|2025-06-06 09:12:50|||||||||4
1749201180000|2025-06-06 09:13:00|551|550.4|551|550.4|551|550.4|551|550.4|5
1749201200000|2025-06-06 09:13:20|||||||||1
1749201210000|2025-06-06 09:13:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|4
1749201240000|2025-06-06 09:14:00|551|550.4|551|550.4|551|550.4|551|550.4|4
1749201260000|2025-06-06 09:14:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1749201280000|2025-06-06 09:14:40|||||||||1
1749201330000|2025-06-06 09:15:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1749201350000|2025-06-06 09:15:50|||||||||1
1749201400000|2025-06-06 09:16:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1749201430000|2025-06-06 09:17:10|||||||||9
1749201440000|2025-06-06 09:17:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1749201490000|2025-06-06 09:18:10|||||||||1
1749201550000|2025-06-06 09:19:10|||||||||2
1749201560000|2025-06-06 09:19:20|||||||||1
1749201590000|2025-06-06 09:19:50|||||||||1
1749201620000|2025-06-06 09:20:20|||||||||1
1749201630000|2025-06-06 09:20:30|||||||||2
1749201690000|2025-06-06 09:21:30|||||||||1
1749201710000|2025-06-06 09:21:50|||||||||5
1749201730000|2025-06-06 09:22:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|22
1749201740000|2025-06-06 09:22:20|||||||||2
1749201750000|2025-06-06 09:22:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1749201760000|2025-06-06 09:22:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1749201770000|2025-06-06 09:22:50|||||||||1
1749201790000|2025-06-06 09:23:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1749201800000|2025-06-06 09:23:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749201810000|2025-06-06 09:23:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|1
1749201820000|2025-06-06 09:23:40|||||||||2
1749201840000|2025-06-06 09:24:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1749201850000|2025-06-06 09:24:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1749201860000|2025-06-06 09:24:20|551.4|550.8|551.2|550.6|551.5|550.9|551.2|550.6|2
1749201880000|2025-06-06 09:24:40|||||||||1
1749201890000|2025-06-06 09:24:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1749201900000|2025-06-06 09:25:00|||||||||1
1749201950000|2025-06-06 09:25:50|551.6|551|551.3|550.7|551.6|551|551.3|550.7|20
1749201960000|2025-06-06 09:26:00|||||||||2
1749201970000|2025-06-06 09:26:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|1
1749202020000|2025-06-06 09:27:00|||||||||1
1749202030000|2025-06-06 09:27:10|||||||||1
1749202050000|2025-06-06 09:27:30|||||||||5
1749202070000|2025-06-06 09:27:50|||||||||3
1749202110000|2025-06-06 09:28:30|||||||||1
1749202120000|2025-06-06 09:28:40|||||||||1
1749202160000|2025-06-06 09:29:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|31
1749202170000|2025-06-06 09:29:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1749202180000|2025-06-06 09:29:40|||||||||2
1749202210000|2025-06-06 09:30:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|7
1749202220000|2025-06-06 09:30:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|9
1749202240000|2025-06-06 09:30:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1749202290000|2025-06-06 09:31:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|14
1749202310000|2025-06-06 09:31:50|||||||||1
1749202320000|2025-06-06 09:32:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749202330000|2025-06-06 09:32:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1749202340000|2025-06-06 09:32:20|||||||||1
1749202350000|2025-06-06 09:32:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1749202360000|2025-06-06 09:32:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749202400000|2025-06-06 09:33:20|||||||||1
1749202410000|2025-06-06 09:33:30|||||||||1
1749202430000|2025-06-06 09:33:50|551.3|550.7|551.5|550.9|551.5|550.9|551.2|550.6|13
1749202470000|2025-06-06 09:34:30|||||||||6
1749202480000|2025-06-06 09:34:40|||||||||4
1749202500000|2025-06-06 09:35:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|40
1749202560000|2025-06-06 09:36:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1749202570000|2025-06-06 09:36:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1749202580000|2025-06-06 09:36:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1749202590000|2025-06-06 09:36:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1749202620000|2025-06-06 09:37:00|||||||||4
1749202640000|2025-06-06 09:37:20|||||||||3
1749202650000|2025-06-06 09:37:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1749202660000|2025-06-06 09:37:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1749202690000|2025-06-06 09:38:10|||||||||10
1749202700000|2025-06-06 09:38:20|||||||||1
1749202720000|2025-06-06 09:38:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1749202740000|2025-06-06 09:39:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|2
1749202750000|2025-06-06 09:39:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1749202780000|2025-06-06 09:39:40|552|551.4|552|551.4|552|551.4|552|551.4|9
1749202790000|2025-06-06 09:39:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|9
1749202800000|2025-06-06 09:40:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749202820000|2025-06-06 09:40:20|||||||||8
1749202850000|2025-06-06 09:40:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1749202860000|2025-06-06 09:41:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1749202880000|2025-06-06 09:41:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1749202890000|2025-06-06 09:41:30|||||||||8
1749202940000|2025-06-06 09:42:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749202980000|2025-06-06 09:43:00|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|7
1749202990000|2025-06-06 09:43:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1749203000000|2025-06-06 09:43:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1749203030000|2025-06-06 09:43:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|10
1749203040000|2025-06-06 09:44:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1749203050000|2025-06-06 09:44:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749203060000|2025-06-06 09:44:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|25
1749203080000|2025-06-06 09:44:40|||||||||1
1749203090000|2025-06-06 09:44:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749203110000|2025-06-06 09:45:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1749203140000|2025-06-06 09:45:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|6
1749203150000|2025-06-06 09:45:50|||||||||1
1749203160000|2025-06-06 09:46:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1749203170000|2025-06-06 09:46:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|126
1749203190000|2025-06-06 09:46:30|||||||||2
1749203230000|2025-06-06 09:47:10|||||||||1
1749203260000|2025-06-06 09:47:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1749203270000|2025-06-06 09:47:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|11
1749203280000|2025-06-06 09:48:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749203340000|2025-06-06 09:49:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|14
1749203350000|2025-06-06 09:49:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1749203380000|2025-06-06 09:49:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1749203420000|2025-06-06 09:50:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749203430000|2025-06-06 09:50:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1749203440000|2025-06-06 09:50:40|||||||||1
1749203460000|2025-06-06 09:51:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749203480000|2025-06-06 09:51:20|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|7
1749203590000|2025-06-06 09:53:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1749203600000|2025-06-06 09:53:20|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|22
1749203630000|2025-06-06 09:53:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1749203670000|2025-06-06 09:54:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1749203680000|2025-06-06 09:54:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1749203690000|2025-06-06 09:54:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1749203710000|2025-06-06 09:55:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1749203730000|2025-06-06 09:55:30|552|551.4|552.2|551.6|552.2|551.6|552|551.4|12
1749203740000|2025-06-06 09:55:40|552|551.4|552|551.4|552|551.4|552|551.4|5
1749203770000|2025-06-06 09:56:10|||||||||2
1749203800000|2025-06-06 09:56:40|||||||||14
1749203820000|2025-06-06 09:57:00|||||||||1
1749203830000|2025-06-06 09:57:10|||||||||5
1749203840000|2025-06-06 09:57:20|||||||||14
1749203870000|2025-06-06 09:57:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1749203930000|2025-06-06 09:58:50|||||||||1
1749204050000|2025-06-06 10:00:50|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|7
1749204090000|2025-06-06 10:01:30|||||||||1
1749204100000|2025-06-06 10:01:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|16
1749204130000|2025-06-06 10:02:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1749204150000|2025-06-06 10:02:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1749204160000|2025-06-06 10:02:40|||||||||1
1749204180000|2025-06-06 10:03:00|552.3|551.7|552.2|551.6|552.5|551.9|552.2|551.6|29
1749204190000|2025-06-06 10:03:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1749204250000|2025-06-06 10:04:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|7
1749204260000|2025-06-06 10:04:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1749204270000|2025-06-06 10:04:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1749204300000|2025-06-06 10:05:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1749204320000|2025-06-06 10:05:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1749204330000|2025-06-06 10:05:30|552.1|551.5|552|551.4|552.2|551.6|552|551.4|16
1749204350000|2025-06-06 10:05:50|||||||||1
1749204360000|2025-06-06 10:06:00|||||||||4
1749204370000|2025-06-06 10:06:10|||||||||1
1749204380000|2025-06-06 10:06:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1749204390000|2025-06-06 10:06:30|||||||||1
1749204410000|2025-06-06 10:06:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1749204420000|2025-06-06 10:07:00|||||||||1
1749204480000|2025-06-06 10:08:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|8
1749204540000|2025-06-06 10:09:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1749204550000|2025-06-06 10:09:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1749204610000|2025-06-06 10:10:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749204620000|2025-06-06 10:10:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1749204650000|2025-06-06 10:10:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749204670000|2025-06-06 10:11:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1749204710000|2025-06-06 10:11:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1749204750000|2025-06-06 10:12:30|||||||||1
1749204790000|2025-06-06 10:13:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|30
1749204800000|2025-06-06 10:13:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1749204860000|2025-06-06 10:14:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749204870000|2025-06-06 10:14:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1749204880000|2025-06-06 10:14:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1749204900000|2025-06-06 10:15:00|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|5
1749204970000|2025-06-06 10:16:10|||||||||2
1749205010000|2025-06-06 10:16:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|9
1749205030000|2025-06-06 10:17:10|||||||||1
1749205140000|2025-06-06 10:19:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749205210000|2025-06-06 10:20:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1749205220000|2025-06-06 10:20:20|||||||||2
1749205280000|2025-06-06 10:21:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749205320000|2025-06-06 10:22:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1749205370000|2025-06-06 10:22:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749205380000|2025-06-06 10:23:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1749205400000|2025-06-06 10:23:20|||||||||1
1749205470000|2025-06-06 10:24:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749205490000|2025-06-06 10:24:50|552|551.4|552.5|551.9|552.5|551.9|552|551.4|16
1749205500000|2025-06-06 10:25:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1749205510000|2025-06-06 10:25:10|552.6|552|552.6|552|552.6|552|552.6|552|5
1749205530000|2025-06-06 10:25:30|||||||||23
1749205540000|2025-06-06 10:25:40|||||||||8
1749205550000|2025-06-06 10:25:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|10
1749205560000|2025-06-06 10:26:00|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|14
1749205580000|2025-06-06 10:26:20|||||||||1
1749205590000|2025-06-06 10:26:30|||||||||1
1749205600000|2025-06-06 10:26:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1749205610000|2025-06-06 10:26:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|18
1749205620000|2025-06-06 10:27:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1749205630000|2025-06-06 10:27:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1749205640000|2025-06-06 10:27:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1749205650000|2025-06-06 10:27:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1749205660000|2025-06-06 10:27:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1749205670000|2025-06-06 10:27:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|9
1749205700000|2025-06-06 10:28:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1749205710000|2025-06-06 10:28:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1749205740000|2025-06-06 10:29:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1749205770000|2025-06-06 10:29:30|||||||||2
1749205820000|2025-06-06 10:30:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749205840000|2025-06-06 10:30:40|||||||||1
1749205860000|2025-06-06 10:31:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1749205890000|2025-06-06 10:31:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749205900000|2025-06-06 10:31:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1749205930000|2025-06-06 10:32:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749205960000|2025-06-06 10:32:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1749206100000|2025-06-06 10:35:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1749206130000|2025-06-06 10:35:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1749206150000|2025-06-06 10:35:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1749206170000|2025-06-06 10:36:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749206180000|2025-06-06 10:36:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1749206200000|2025-06-06 10:36:40|||||||||2
1749206220000|2025-06-06 10:37:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749206240000|2025-06-06 10:37:20|||||||||1
1749206290000|2025-06-06 10:38:10|||||||||7
1749206300000|2025-06-06 10:38:20|552|551.4|552|551.4|552|551.4|552|551.4|2
1749206320000|2025-06-06 10:38:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749206340000|2025-06-06 10:39:00|552|551.4|552|551.4|552.1|551.5|552|551.4|16
1749206390000|2025-06-06 10:39:50|||||||||2
1749206400000|2025-06-06 10:40:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1749206410000|2025-06-06 10:40:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1749206480000|2025-06-06 10:41:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1749206490000|2025-06-06 10:41:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1749206510000|2025-06-06 10:41:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1749206520000|2025-06-06 10:42:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749206540000|2025-06-06 10:42:20|552|551.4|552|551.4|552|551.4|552|551.4|2
1749206550000|2025-06-06 10:42:30|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|1
1749206580000|2025-06-06 10:43:00|||||||||7
1749206590000|2025-06-06 10:43:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|0
1749206600000|2025-06-06 10:43:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1749206610000|2025-06-06 10:43:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1749206620000|2025-06-06 10:43:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1749206660000|2025-06-06 10:44:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1749206690000|2025-06-06 10:44:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1749206700000|2025-06-06 10:45:00|||||||||1
1749206730000|2025-06-06 10:45:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1749206740000|2025-06-06 10:45:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1749206750000|2025-06-06 10:45:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1749206760000|2025-06-06 10:46:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1749206780000|2025-06-06 10:46:20|||||||||6
1749206790000|2025-06-06 10:46:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1749206810000|2025-06-06 10:46:50|||||||||1
1749206880000|2025-06-06 10:48:00|||||||||1
1749206910000|2025-06-06 10:48:30|||||||||1
1749206930000|2025-06-06 10:48:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|16
1749206940000|2025-06-06 10:49:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1749206960000|2025-06-06 10:49:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1749206990000|2025-06-06 10:49:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1749207000000|2025-06-06 10:50:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1749207010000|2025-06-06 10:50:10|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|3
1749207020000|2025-06-06 10:50:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1749207050000|2025-06-06 10:50:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1749207060000|2025-06-06 10:51:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1749207080000|2025-06-06 10:51:20|552|551.4|552|551.4|552|551.4|551.9|551.3|10
1749207100000|2025-06-06 10:51:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749207150000|2025-06-06 10:52:30|||||||||1
1749207270000|2025-06-06 10:54:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1749207360000|2025-06-06 10:56:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|18
1749207380000|2025-06-06 10:56:20|552.6|552|552.3|551.7|552.6|552|552.3|551.7|12
1749207390000|2025-06-06 10:56:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1749207400000|2025-06-06 10:56:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1749207410000|2025-06-06 10:56:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1749207430000|2025-06-06 10:57:10|552.6|552|552.6|552|552.6|552|552.6|552|14
1749207460000|2025-06-06 10:57:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|5
1749207470000|2025-06-06 10:57:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|6
1749207480000|2025-06-06 10:58:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|9
1749207490000|2025-06-06 10:58:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|3
1749207510000|2025-06-06 10:58:30|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|0
1749207530000|2025-06-06 10:58:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1749207570000|2025-06-06 10:59:30|||||||||1
1749207600000|2025-06-06 11:00:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1749207610000|2025-06-06 11:00:10|553.1|552.5|553.4|552.8|553.5|552.9|553.1|552.5|124
1749207620000|2025-06-06 11:00:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|5
1749207630000|2025-06-06 11:00:30|||||||||4
1749207650000|2025-06-06 11:00:50|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|10
1749207660000|2025-06-06 11:01:00|||||||||1
1749207690000|2025-06-06 11:01:30|||||||||1
1749207750000|2025-06-06 11:02:30|||||||||1
1749207760000|2025-06-06 11:02:40|||||||||8
1749207800000|2025-06-06 11:03:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1749207810000|2025-06-06 11:03:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1749207830000|2025-06-06 11:03:50|||||||||1
1749207880000|2025-06-06 11:04:40|||||||||2
1749207910000|2025-06-06 11:05:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1749207920000|2025-06-06 11:05:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|9
1749207930000|2025-06-06 11:05:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1749207940000|2025-06-06 11:05:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|7
1749207960000|2025-06-06 11:06:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1749207970000|2025-06-06 11:06:10|||||||||1
1749207990000|2025-06-06 11:06:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1749208000000|2025-06-06 11:06:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1749208010000|2025-06-06 11:06:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1749208020000|2025-06-06 11:07:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1749208040000|2025-06-06 11:07:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1749208070000|2025-06-06 11:07:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1749208080000|2025-06-06 11:08:00|||||||||2
1749208110000|2025-06-06 11:08:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1749208130000|2025-06-06 11:08:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1749208150000|2025-06-06 11:09:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1749208160000|2025-06-06 11:09:20|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|3
1749208170000|2025-06-06 11:09:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749208180000|2025-06-06 11:09:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1749208190000|2025-06-06 11:09:50|||||||||1
1749208200000|2025-06-06 11:10:00|||||||||7
1749208210000|2025-06-06 11:10:10|553.8|553.2|553.6|553|553.8|553.2|553.5|552.9|8
1749208220000|2025-06-06 11:10:20|553.5|552.9|553.1|552.5|553.5|552.9|552.9|552.3|9
1749208230000|2025-06-06 11:10:30|553|552.4|553|552.4|553|552.4|552.9|552.3|6
1749208240000|2025-06-06 11:10:40|||||||||1
1749208250000|2025-06-06 11:10:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1749208260000|2025-06-06 11:11:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1749208270000|2025-06-06 11:11:10|553|552.4|552.7|552.1|553|552.4|552.7|552.1|6
1749208280000|2025-06-06 11:11:20|||||||||1
1749208290000|2025-06-06 11:11:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1749208300000|2025-06-06 11:11:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1749208310000|2025-06-06 11:11:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|2
1749208320000|2025-06-06 11:12:00|||||||||2
1749208330000|2025-06-06 11:12:10|||||||||5
1749208350000|2025-06-06 11:12:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1749208360000|2025-06-06 11:12:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1749208370000|2025-06-06 11:12:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1749208380000|2025-06-06 11:13:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1749208400000|2025-06-06 11:13:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1749208410000|2025-06-06 11:13:30|552.6|552|552.7|552.1|552.8|552.2|552.6|552|14
1749208430000|2025-06-06 11:13:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1749208440000|2025-06-06 11:14:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|41
1749208450000|2025-06-06 11:14:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|4
1749208470000|2025-06-06 11:14:30|||||||||4
1749208480000|2025-06-06 11:14:40|||||||||1
1749208510000|2025-06-06 11:15:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|51
1749208520000|2025-06-06 11:15:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|23
1749208530000|2025-06-06 11:15:30|552.6|552|552.4|551.8|552.6|552|552.4|551.8|1
1749208540000|2025-06-06 11:15:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1749208550000|2025-06-06 11:15:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1749208580000|2025-06-06 11:16:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1749208600000|2025-06-06 11:16:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1749208620000|2025-06-06 11:17:00|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|3
1749208640000|2025-06-06 11:17:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1749208670000|2025-06-06 11:17:50|||||||||1
1749208680000|2025-06-06 11:18:00|||||||||1
1749208690000|2025-06-06 11:18:10|||||||||1
1749208700000|2025-06-06 11:18:20|||||||||1
1749208710000|2025-06-06 11:18:30|||||||||1
1749208720000|2025-06-06 11:18:40|||||||||1
1749208730000|2025-06-06 11:18:50|||||||||2
1749208740000|2025-06-06 11:19:00|||||||||1
1749208760000|2025-06-06 11:19:20|||||||||2
1749208770000|2025-06-06 11:19:30|||||||||1
1749208780000|2025-06-06 11:19:40|||||||||1
1749208790000|2025-06-06 11:19:50|||||||||3
1749208840000|2025-06-06 11:20:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1749208850000|2025-06-06 11:20:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1749208860000|2025-06-06 11:21:00|||||||||2
1749208890000|2025-06-06 11:21:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1749208910000|2025-06-06 11:21:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1749208930000|2025-06-06 11:22:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1749208960000|2025-06-06 11:22:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1749208970000|2025-06-06 11:22:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1749208990000|2025-06-06 11:23:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1749209000000|2025-06-06 11:23:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1749209020000|2025-06-06 11:23:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1749209030000|2025-06-06 11:23:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1749209070000|2025-06-06 11:24:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1749209100000|2025-06-06 11:25:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1749209110000|2025-06-06 11:25:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1749209120000|2025-06-06 11:25:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1749209150000|2025-06-06 11:25:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1749209210000|2025-06-06 11:26:50|||||||||1
1749209250000|2025-06-06 11:27:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|26
1749209260000|2025-06-06 11:27:40|||||||||4
1749209270000|2025-06-06 11:27:50|||||||||1
1749209380000|2025-06-06 11:29:40|||||||||5
1749209410000|2025-06-06 11:30:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|15
1749209440000|2025-06-06 11:30:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|1
1749209460000|2025-06-06 11:31:00|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|3
1749209520000|2025-06-06 11:32:00|||||||||8
1749209530000|2025-06-06 11:32:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|6
1749209540000|2025-06-06 11:32:20|||||||||22
1749209550000|2025-06-06 11:32:30|||||||||11
1749209570000|2025-06-06 11:32:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|11
1749209580000|2025-06-06 11:33:00|||||||||1
1749209600000|2025-06-06 11:33:20|||||||||1
1749209610000|2025-06-06 11:33:30|||||||||1
1749209620000|2025-06-06 11:33:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1749209640000|2025-06-06 11:34:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1749209650000|2025-06-06 11:34:10|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|4
1749209660000|2025-06-06 11:34:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749209670000|2025-06-06 11:34:30|||||||||1
1749209680000|2025-06-06 11:34:40|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|10
1749209690000|2025-06-06 11:34:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749209700000|2025-06-06 11:35:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1749209720000|2025-06-06 11:35:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|33
1749209730000|2025-06-06 11:35:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749209750000|2025-06-06 11:35:50|||||||||8
1749209760000|2025-06-06 11:36:00|||||||||1
1749209770000|2025-06-06 11:36:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1749209780000|2025-06-06 11:36:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1749209790000|2025-06-06 11:36:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1749209800000|2025-06-06 11:36:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1749209810000|2025-06-06 11:36:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1749209850000|2025-06-06 11:37:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1749209890000|2025-06-06 11:38:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1749209920000|2025-06-06 11:38:40|||||||||1
1749209930000|2025-06-06 11:38:50|||||||||1
1749209940000|2025-06-06 11:39:00|||||||||1
1749209950000|2025-06-06 11:39:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1749210000000|2025-06-06 11:40:00|||||||||1
1749210020000|2025-06-06 11:40:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1749210030000|2025-06-06 11:40:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|11
1749210060000|2025-06-06 11:41:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1749210090000|2025-06-06 11:41:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1749210100000|2025-06-06 11:41:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1749210150000|2025-06-06 11:42:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|4
1749210170000|2025-06-06 11:42:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1749210180000|2025-06-06 11:43:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1749210190000|2025-06-06 11:43:10|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|4
1749210210000|2025-06-06 11:43:30|||||||||1
1749210240000|2025-06-06 11:44:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1749210250000|2025-06-06 11:44:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1749210260000|2025-06-06 11:44:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1749210270000|2025-06-06 11:44:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1749210280000|2025-06-06 11:44:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1749210290000|2025-06-06 11:44:50|||||||||1
1749210330000|2025-06-06 11:45:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|4
1749210360000|2025-06-06 11:46:00|552.6|552|552.6|552|552.6|552|552.6|552|8
1749210460000|2025-06-06 11:47:40|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|7
1749210480000|2025-06-06 11:48:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|43
1749210490000|2025-06-06 11:48:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1749210500000|2025-06-06 11:48:20|552.9|552.3|553.4|552.8|553.4|552.8|552.9|552.3|2
1749210510000|2025-06-06 11:48:30|||||||||1
1749210520000|2025-06-06 11:48:40|||||||||2
1749210560000|2025-06-06 11:49:20|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|2
1749210570000|2025-06-06 11:49:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1749210650000|2025-06-06 11:50:50|||||||||1
1749210670000|2025-06-06 11:51:10|||||||||4
1749210680000|2025-06-06 11:51:20|||||||||4
1749210690000|2025-06-06 11:51:30|||||||||1
1749210710000|2025-06-06 11:51:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1749210730000|2025-06-06 11:52:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1749210740000|2025-06-06 11:52:20|||||||||4
1749210790000|2025-06-06 11:53:10|||||||||1
1749210800000|2025-06-06 11:53:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1749210860000|2025-06-06 11:54:20|||||||||1
1749210900000|2025-06-06 11:55:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1749210910000|2025-06-06 11:55:10|||||||||1
1749210920000|2025-06-06 11:55:20|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|37
1749210940000|2025-06-06 11:55:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1749210950000|2025-06-06 11:55:50|554.2|553.6|554.4|553.8|554.7|554.1|554.2|553.6|5
1749210960000|2025-06-06 11:56:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1749210970000|2025-06-06 11:56:10|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|12
1749210990000|2025-06-06 11:56:30|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|1
1749211010000|2025-06-06 11:56:50|||||||||1
1749211020000|2025-06-06 11:57:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1749211070000|2025-06-06 11:57:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1749211080000|2025-06-06 11:58:00|||||||||4
1749211120000|2025-06-06 11:58:40|||||||||1
1749211130000|2025-06-06 11:58:50|||||||||1
1749211160000|2025-06-06 11:59:20|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|3
1749211170000|2025-06-06 11:59:30|||||||||2
1749211210000|2025-06-06 12:00:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1749211220000|2025-06-06 12:00:20|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|2
1749211260000|2025-06-06 12:01:00|||||||||2
1749211270000|2025-06-06 12:01:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|17
1749211280000|2025-06-06 12:01:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1749211290000|2025-06-06 12:01:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1749211310000|2025-06-06 12:01:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1749211320000|2025-06-06 12:02:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1749211330000|2025-06-06 12:02:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|13
1749211340000|2025-06-06 12:02:20|||||||||2
1749211350000|2025-06-06 12:02:30|||||||||1
1749211370000|2025-06-06 12:02:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1749211390000|2025-06-06 12:03:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|10
1749211400000|2025-06-06 12:03:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1749211480000|2025-06-06 12:04:40|||||||||5
1749211520000|2025-06-06 12:05:20|||||||||1
1749211540000|2025-06-06 12:05:40|554|553.4|554|553.4|554|553.4|553.9|553.3|11
1749211550000|2025-06-06 12:05:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1749211570000|2025-06-06 12:06:10|||||||||2
1749211590000|2025-06-06 12:06:30|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|2
1749211600000|2025-06-06 12:06:40|554|553.4|554|553.4|554|553.4|554|553.4|8
1749211610000|2025-06-06 12:06:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1749211620000|2025-06-06 12:07:00|||||||||2
1749211630000|2025-06-06 12:07:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|147
1749211680000|2025-06-06 12:08:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1749211690000|2025-06-06 12:08:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|6
1749211700000|2025-06-06 12:08:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1749211710000|2025-06-06 12:08:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1749211750000|2025-06-06 12:09:10|||||||||1
1749211800000|2025-06-06 12:10:00|||||||||4
1749211810000|2025-06-06 12:10:10|||||||||1
1749211830000|2025-06-06 12:10:30|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|18
1749211850000|2025-06-06 12:10:50|||||||||7
1749211860000|2025-06-06 12:11:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1749211900000|2025-06-06 12:11:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1749211930000|2025-06-06 12:12:10|||||||||2
1749211990000|2025-06-06 12:13:10|||||||||12
1749212070000|2025-06-06 12:14:30|||||||||1
1749212110000|2025-06-06 12:15:10|||||||||2
1749212210000|2025-06-06 12:16:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1749212230000|2025-06-06 12:17:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1749212240000|2025-06-06 12:17:20|||||||||1
1749212260000|2025-06-06 12:17:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|16
1749212270000|2025-06-06 12:17:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1749212300000|2025-06-06 12:18:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|20
1749212320000|2025-06-06 12:18:40|||||||||1
1749212330000|2025-06-06 12:18:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1749212340000|2025-06-06 12:19:00|||||||||4
1749212350000|2025-06-06 12:19:10|||||||||1
1749212390000|2025-06-06 12:19:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1749212400000|2025-06-06 12:20:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1749212410000|2025-06-06 12:20:10|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|7
1749212420000|2025-06-06 12:20:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1749212430000|2025-06-06 12:20:30|||||||||1
1749212460000|2025-06-06 12:21:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|7
1749212470000|2025-06-06 12:21:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1749212480000|2025-06-06 12:21:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1749212490000|2025-06-06 12:21:30|||||||||1
1749212510000|2025-06-06 12:21:50|||||||||6
1749212540000|2025-06-06 12:22:20|||||||||3
1749212550000|2025-06-06 12:22:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|15
1749212560000|2025-06-06 12:22:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|17
1749212570000|2025-06-06 12:22:50|||||||||2
1749212580000|2025-06-06 12:23:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1749212590000|2025-06-06 12:23:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1749212610000|2025-06-06 12:23:30|||||||||2
1749212630000|2025-06-06 12:23:50|||||||||2
1749212640000|2025-06-06 12:24:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1749212650000|2025-06-06 12:24:10|||||||||2
1749212700000|2025-06-06 12:25:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1749212720000|2025-06-06 12:25:20|||||||||4
1749212730000|2025-06-06 12:25:30|||||||||4
1749212750000|2025-06-06 12:25:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|28
1749212760000|2025-06-06 12:26:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|8
1749212770000|2025-06-06 12:26:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|7
1749212780000|2025-06-06 12:26:20|||||||||1
1749212790000|2025-06-06 12:26:30|||||||||7
1749212810000|2025-06-06 12:26:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749212820000|2025-06-06 12:27:00|||||||||1
1749212840000|2025-06-06 12:27:20|||||||||3
1749212850000|2025-06-06 12:27:30|||||||||1
1749212860000|2025-06-06 12:27:40|||||||||19
1749212870000|2025-06-06 12:27:50|||||||||1
1749212880000|2025-06-06 12:28:00|||||||||4
1749212890000|2025-06-06 12:28:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1749212900000|2025-06-06 12:28:20|||||||||6
1749212910000|2025-06-06 12:28:30|||||||||1
1749212920000|2025-06-06 12:28:40|||||||||1
1749212930000|2025-06-06 12:28:50|||||||||1
1749212940000|2025-06-06 12:29:00|||||||||1
1749212950000|2025-06-06 12:29:10|||||||||11
1749212970000|2025-06-06 12:29:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|5
1749212990000|2025-06-06 12:29:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|0
1749213000000|2025-06-06 12:30:00|555.5|554.9|555.4|554.8|555.7|555.1|555.4|554.8|11
1749213010000|2025-06-06 12:30:10|555.5|554.9|555.7|555.1|555.7|555.1|555.4|554.8|1
1749213020000|2025-06-06 12:30:20|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|7
1749213030000|2025-06-06 12:30:30|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|52
1749213040000|2025-06-06 12:30:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1749213050000|2025-06-06 12:30:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|4
1749213060000|2025-06-06 12:31:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1749213070000|2025-06-06 12:31:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1749213090000|2025-06-06 12:31:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1749213100000|2025-06-06 12:31:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749213110000|2025-06-06 12:31:50|||||||||1
1749213120000|2025-06-06 12:32:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1749213130000|2025-06-06 12:32:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1749213140000|2025-06-06 12:32:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|8
1749213150000|2025-06-06 12:32:30|||||||||6
1749213160000|2025-06-06 12:32:40|||||||||5
1749213170000|2025-06-06 12:32:50|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|5
1749213180000|2025-06-06 12:33:00|||||||||1
1749213190000|2025-06-06 12:33:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1749213200000|2025-06-06 12:33:20|||||||||6
1749213210000|2025-06-06 12:33:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1749213220000|2025-06-06 12:33:40|||||||||1
1749213230000|2025-06-06 12:33:50|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|8
1749213240000|2025-06-06 12:34:00|556.6|556|556.5|555.9|556.6|556|556.4|555.8|8
1749213250000|2025-06-06 12:34:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749213260000|2025-06-06 12:34:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1749213270000|2025-06-06 12:34:30|||||||||2
1749213290000|2025-06-06 12:34:50|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|6
1749213300000|2025-06-06 12:35:00|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|3
1749213310000|2025-06-06 12:35:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749213320000|2025-06-06 12:35:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|5
1749213330000|2025-06-06 12:35:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|4
1749213340000|2025-06-06 12:35:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1749213350000|2025-06-06 12:35:50|556.1|555.5|556.2|555.6|556.2|555.6|555.9|555.3|2
1749213360000|2025-06-06 12:36:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1749213400000|2025-06-06 12:36:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1749213410000|2025-06-06 12:36:50|||||||||1
1749213420000|2025-06-06 12:37:00|||||||||2
1749213450000|2025-06-06 12:37:30|||||||||1
1749213460000|2025-06-06 12:37:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1749213470000|2025-06-06 12:37:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1749213480000|2025-06-06 12:38:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1749213490000|2025-06-06 12:38:10|||||||||3
1749213500000|2025-06-06 12:38:20|556|555.4|556|555.4|556|555.4|555.9|555.3|4
1749213510000|2025-06-06 12:38:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|5
1749213520000|2025-06-06 12:38:40|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|2
1749213530000|2025-06-06 12:38:50|555.7|555.1|555.9|555.3|556|555.4|555.7|555.1|7
1749213540000|2025-06-06 12:39:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|9
1749213550000|2025-06-06 12:39:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|3
1749213570000|2025-06-06 12:39:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749213580000|2025-06-06 12:39:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1749213590000|2025-06-06 12:39:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|3
1749213600000|2025-06-06 12:40:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|60
1749213610000|2025-06-06 12:40:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1749213620000|2025-06-06 12:40:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749213630000|2025-06-06 12:40:30|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|17
1749213640000|2025-06-06 12:40:40|||||||||5
1749213660000|2025-06-06 12:41:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|10
1749213670000|2025-06-06 12:41:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1749213680000|2025-06-06 12:41:20|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|12
1749213690000|2025-06-06 12:41:30|||||||||2
1749213700000|2025-06-06 12:41:40|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|18
1749213720000|2025-06-06 12:42:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1749213730000|2025-06-06 12:42:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|8
1749213740000|2025-06-06 12:42:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1749213750000|2025-06-06 12:42:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1749213760000|2025-06-06 12:42:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1749213770000|2025-06-06 12:42:50|||||||||2
1749213780000|2025-06-06 12:43:00|||||||||4
1749213790000|2025-06-06 12:43:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1749213800000|2025-06-06 12:43:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1749213810000|2025-06-06 12:43:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1749213820000|2025-06-06 12:43:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1749213830000|2025-06-06 12:43:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1749213840000|2025-06-06 12:44:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|4
1749213850000|2025-06-06 12:44:10|556.5|555.9|556.6|556|556.6|556|556.4|555.8|3
1749213860000|2025-06-06 12:44:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|2
1749213870000|2025-06-06 12:44:30|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|6
1749213880000|2025-06-06 12:44:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|6
1749213890000|2025-06-06 12:44:50|||||||||8
1749216600000|2025-06-06 13:30:00|556.8|556.2|557.3|556.7|557.6|557|556.7|556.1|476
1749216610000|2025-06-06 13:30:10|557.4|556.8|556.7|556.1|557.5|556.9|556.6|556|81
1749216620000|2025-06-06 13:30:20|556.8|556.2|556.7|556.1|556.9|556.3|556.2|555.6|90
1749216630000|2025-06-06 13:30:30|556.6|556|557|556.4|557.2|556.6|556.6|556|22
1749216640000|2025-06-06 13:30:40|557.1|556.5|556.2|555.6|557.2|556.6|556.2|555.6|22
1749216650000|2025-06-06 13:30:50|556.4|555.8|556.5|555.9|556.5|555.9|556.2|555.6|53
1749216660000|2025-06-06 13:31:00|556.4|555.8|555.6|555|556.4|555.8|555.3|554.7|95
1749216670000|2025-06-06 13:31:10|555.5|554.9|554.9|554.3|555.7|555.1|554.9|554.3|44
1749216680000|2025-06-06 13:31:20|554.8|554.2|554.8|554.2|555|554.4|554.7|554.1|29
1749216690000|2025-06-06 13:31:30|555|554.4|554.2|553.6|555|554.4|554.2|553.6|69
1749216700000|2025-06-06 13:31:40|554.3|553.7|554.3|553.7|554.5|553.9|554.2|553.6|85
1749216710000|2025-06-06 13:31:50|554.2|553.6|553.5|552.9|554.2|553.6|553.5|552.9|75
1749216720000|2025-06-06 13:32:00|553.6|553|553.7|553.1|554.1|553.5|553.6|553|36
1749216730000|2025-06-06 13:32:10|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|12
1749216740000|2025-06-06 13:32:20|553.3|552.7|553.8|553.2|553.9|553.3|553.3|552.7|143
1749216750000|2025-06-06 13:32:30|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|18
1749216760000|2025-06-06 13:32:40|554|553.4|553.7|553.1|554|553.4|553.7|553.1|35
1749216770000|2025-06-06 13:32:50|554|553.4|554|553.4|554|553.4|554|553.4|12
1749216780000|2025-06-06 13:33:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|15
1749216790000|2025-06-06 13:33:10|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|25
1749216800000|2025-06-06 13:33:20|554|553.4|553.5|552.9|554|553.4|553.5|552.9|24
1749216810000|2025-06-06 13:33:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|29
1749216820000|2025-06-06 13:33:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|8
1749216830000|2025-06-06 13:33:50|||||||||19
1749216840000|2025-06-06 13:34:00|553.6|553|553.3|552.7|553.6|553|553.3|552.7|33
1749216850000|2025-06-06 13:34:10|553.4|552.8|553.6|553|553.7|553.1|553.4|552.8|39
1749216860000|2025-06-06 13:34:20|553.4|552.8|553.5|552.9|553.6|553|553.3|552.7|23
1749216870000|2025-06-06 13:34:30|553.6|553|553.4|552.8|553.6|553|553.3|552.7|31
1749216880000|2025-06-06 13:34:40|553.6|553|553.3|552.7|553.6|553|553.3|552.7|10
1749216890000|2025-06-06 13:34:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|61
1749216900000|2025-06-06 13:35:00|553.6|553|553.8|553.2|553.8|553.2|553.4|552.8|19
1749216910000|2025-06-06 13:35:10|553.6|553|553.7|553.1|553.8|553.2|553.6|553|29
1749216920000|2025-06-06 13:35:20|553.8|553.2|554.1|553.5|554.3|553.7|553.8|553.2|23
1749216930000|2025-06-06 13:35:30|553.9|553.3|554.3|553.7|554.3|553.7|553.8|553.2|28
1749216940000|2025-06-06 13:35:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|18
1749216950000|2025-06-06 13:35:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|11
1749216960000|2025-06-06 13:36:00|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|13
1749216970000|2025-06-06 13:36:10|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|8
1749216980000|2025-06-06 13:36:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|46
1749216990000|2025-06-06 13:36:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|6
1749217000000|2025-06-06 13:36:40|||||||||1
1749217010000|2025-06-06 13:36:50|554.4|553.8|554.3|553.7|554.6|554|554.3|553.7|19
1749217020000|2025-06-06 13:37:00|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|56
1749217030000|2025-06-06 13:37:10|553.9|553.3|554.3|553.7|554.3|553.7|553.8|553.2|52
1749217040000|2025-06-06 13:37:20|554.2|553.6|554|553.4|554.3|553.7|554|553.4|62
1749217050000|2025-06-06 13:37:30|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|10
1749217060000|2025-06-06 13:37:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|17
1749217070000|2025-06-06 13:37:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|37
1749217080000|2025-06-06 13:38:00|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|11
1749217090000|2025-06-06 13:38:10|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|15
1749217100000|2025-06-06 13:38:20|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|551
1749217110000|2025-06-06 13:38:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|17
1749217120000|2025-06-06 13:38:40|554.6|554|554.6|554|554.6|554|554.6|554|10
1749217130000|2025-06-06 13:38:50|554.4|553.8|554.9|554.3|554.9|554.3|554.4|553.8|44
1749217140000|2025-06-06 13:39:00|554.8|554.2|555.1|554.5|555.4|554.8|554.7|554.1|163
1749217150000|2025-06-06 13:39:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1749217160000|2025-06-06 13:39:20|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|15
1749217170000|2025-06-06 13:39:30|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|7
1749217180000|2025-06-06 13:39:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1749217190000|2025-06-06 13:39:50|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|0
1749217200000|2025-06-06 13:40:00|554.8|554.2|554.3|553.7|554.9|554.3|554.3|553.7|15
1749217210000|2025-06-06 13:40:10|554.4|553.8|554.1|553.5|554.6|554|554.1|553.5|73
1749217220000|2025-06-06 13:40:20|553.9|553.3|554|553.4|554.1|553.5|553.8|553.2|26
1749217230000|2025-06-06 13:40:30|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|3
1749217240000|2025-06-06 13:40:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1749217250000|2025-06-06 13:40:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|4
1749217260000|2025-06-06 13:41:00|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|2
1749217270000|2025-06-06 13:41:10|554|553.4|553.8|553.2|554|553.4|553.5|552.9|90
1749217280000|2025-06-06 13:41:20|553.9|553.3|554|553.4|554.1|553.5|553.8|553.2|20
1749217290000|2025-06-06 13:41:30|554.1|553.5|553.8|553.2|554.1|553.5|553.7|553.1|75
1749217300000|2025-06-06 13:41:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|15
1749217310000|2025-06-06 13:41:50|553.9|553.3|554.1|553.5|554.1|553.5|553.8|553.2|8
1749217320000|2025-06-06 13:42:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|3
1749217340000|2025-06-06 13:42:20|||||||||3
1749217360000|2025-06-06 13:42:40|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|35
1749217380000|2025-06-06 13:43:00|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|31
1749217390000|2025-06-06 13:43:10|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|3
1749217400000|2025-06-06 13:43:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|0
1749217410000|2025-06-06 13:43:30|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|11
1749217420000|2025-06-06 13:43:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1749217430000|2025-06-06 13:43:50|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|58
1749217440000|2025-06-06 13:44:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|21
1749217450000|2025-06-06 13:44:10|554.1|553.5|553.6|553|554.1|553.5|553.6|553|32
1749217460000|2025-06-06 13:44:20|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|5
1749217470000|2025-06-06 13:44:30|553.6|553|553.8|553.2|554|553.4|553.6|553|13
1749217480000|2025-06-06 13:44:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|18
1749217490000|2025-06-06 13:44:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1749217500000|2025-06-06 13:45:00|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|16
1749217510000|2025-06-06 13:45:10|553.9|553.3|554.6|554|554.6|554|553.8|553.2|93
1749217520000|2025-06-06 13:45:20|554.8|554.2|555.2|554.6|555.2|554.6|554.8|554.2|827
1749217530000|2025-06-06 13:45:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|10
1749217540000|2025-06-06 13:45:40|555.5|554.9|555.6|555|555.8|555.2|555.4|554.8|6
1749217550000|2025-06-06 13:45:50|555.7|555.1|555.9|555.3|556.2|555.6|555.7|555.1|133
1749217560000|2025-06-06 13:46:00|556.1|555.5|555.9|555.3|556.2|555.6|555.9|555.3|16
1749217570000|2025-06-06 13:46:10|||||||||1
1749217580000|2025-06-06 13:46:20|||||||||43
1749217590000|2025-06-06 13:46:30|||||||||2
1749217600000|2025-06-06 13:46:40|555.8|555.2|556.2|555.6|556.2|555.6|555.8|555.2|30
1749217610000|2025-06-06 13:46:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|8
1749217620000|2025-06-06 13:47:00|556.3|555.7|556.2|555.6|556.3|555.7|556|555.4|18
1749217630000|2025-06-06 13:47:10|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|10
1749217640000|2025-06-06 13:47:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|7
1749217650000|2025-06-06 13:47:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1749217660000|2025-06-06 13:47:40|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|57
1749217670000|2025-06-06 13:47:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|47
1749217680000|2025-06-06 13:48:00|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|13
1749217690000|2025-06-06 13:48:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|332
1749217700000|2025-06-06 13:48:20|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|15
1749217710000|2025-06-06 13:48:30|556.5|555.9|556.6|556|556.7|556.1|556.4|555.8|17
1749217720000|2025-06-06 13:48:40|556.5|555.9|556.6|556|556.7|556.1|556.5|555.9|99
1749217730000|2025-06-06 13:48:50|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|40
1749217740000|2025-06-06 13:49:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1749217750000|2025-06-06 13:49:10|||||||||13
1749217760000|2025-06-06 13:49:20|556.7|556.1|556.7|556.1|556.9|556.3|556.6|556|136
1749217770000|2025-06-06 13:49:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|3
1749217780000|2025-06-06 13:49:40|||||||||9
1749217800000|2025-06-06 13:50:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|33
1749217810000|2025-06-06 13:50:10|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|57
1749217820000|2025-06-06 13:50:20|555.6|555|555.8|555.2|555.8|555.2|555.3|554.7|43
1749217830000|2025-06-06 13:50:30|555.6|555|555.5|554.9|555.6|555|555.4|554.8|47
1749217840000|2025-06-06 13:50:40|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|25
1749217850000|2025-06-06 13:50:50|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|27
1749217860000|2025-06-06 13:51:00|555.6|555|555.3|554.7|555.6|555|555.3|554.7|10
1749217870000|2025-06-06 13:51:10|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|253
1749217880000|2025-06-06 13:51:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|24
1749217890000|2025-06-06 13:51:30|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|8
1749217900000|2025-06-06 13:51:40|555|554.4|555|554.4|555.1|554.5|554.9|554.3|5
1749217910000|2025-06-06 13:51:50|554.9|554.3|555.2|554.6|555.4|554.8|554.9|554.3|27
1749217920000|2025-06-06 13:52:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1749217930000|2025-06-06 13:52:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|8
1749217940000|2025-06-06 13:52:20|555.5|554.9|555.4|554.8|555.7|555.1|555.4|554.8|25
1749217950000|2025-06-06 13:52:30|||||||||10
1749217960000|2025-06-06 13:52:40|555.6|555|555.2|554.6|555.6|555|555.2|554.6|82
1749217970000|2025-06-06 13:52:50|||||||||19
1749217980000|2025-06-06 13:53:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1749217990000|2025-06-06 13:53:10|||||||||15
1749218000000|2025-06-06 13:53:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1749218010000|2025-06-06 13:53:30|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|3
1749218020000|2025-06-06 13:53:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|16
1749218030000|2025-06-06 13:53:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|14
1749218040000|2025-06-06 13:54:00|554.6|554|554.6|554|554.6|554|554.6|554|11
1749218050000|2025-06-06 13:54:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1749218060000|2025-06-06 13:54:20|554.8|554.2|554.6|554|554.8|554.2|554.5|553.9|12
1749218070000|2025-06-06 13:54:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|8
1749218080000|2025-06-06 13:54:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1749218090000|2025-06-06 13:54:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|10
1749218100000|2025-06-06 13:55:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|1
1749218110000|2025-06-06 13:55:10|||||||||10
1749218130000|2025-06-06 13:55:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|286
1749218140000|2025-06-06 13:55:40|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|16
1749218150000|2025-06-06 13:55:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|16
1749218160000|2025-06-06 13:56:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|111
1749218170000|2025-06-06 13:56:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|21
1749218180000|2025-06-06 13:56:20|554.9|554.3|554.8|554.2|554.9|554.3|554.7|554.1|10
1749218190000|2025-06-06 13:56:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1749218200000|2025-06-06 13:56:40|554.6|554|554.3|553.7|554.7|554.1|554.3|553.7|15
1749218210000|2025-06-06 13:56:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|49
1749218220000|2025-06-06 13:57:00|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|24
1749218230000|2025-06-06 13:57:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1749218240000|2025-06-06 13:57:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1749218260000|2025-06-06 13:57:40|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|14
1749218270000|2025-06-06 13:57:50|554.6|554|554.6|554|554.8|554.2|554.6|554|41
1749218280000|2025-06-06 13:58:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|26
1749218290000|2025-06-06 13:58:10|554.4|553.8|554.6|554|554.8|554.2|554.4|553.8|19
1749218300000|2025-06-06 13:58:20|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|3
1749218310000|2025-06-06 13:58:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|7
1749218320000|2025-06-06 13:58:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|59
1749218330000|2025-06-06 13:58:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|10
1749218340000|2025-06-06 13:59:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|15
1749218350000|2025-06-06 13:59:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|45
1749218360000|2025-06-06 13:59:20|554.1|553.5|554|553.4|554.3|553.7|554|553.4|365
1749218370000|2025-06-06 13:59:30|554.2|553.6|553.6|553|554.2|553.6|553.6|553|379
1749218380000|2025-06-06 13:59:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|41
1749218390000|2025-06-06 13:59:50|553.7|553.1|553.6|553|553.8|553.2|553.6|553|9
1749218400000|2025-06-06 14:00:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1749218410000|2025-06-06 14:00:10|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|17
1749218420000|2025-06-06 14:00:20|553.6|553|553.4|552.8|553.6|553|553.4|552.8|9
1749218430000|2025-06-06 14:00:30|553.5|552.9|553.6|553|553.6|553|553.4|552.8|13
1749218440000|2025-06-06 14:00:40|||||||||14
1749218450000|2025-06-06 14:00:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1749218460000|2025-06-06 14:01:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|5
1749218470000|2025-06-06 14:01:10|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|25
1749218480000|2025-06-06 14:01:20|||||||||1
1749218490000|2025-06-06 14:01:30|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|5
1749218500000|2025-06-06 14:01:40|||||||||14
1749218510000|2025-06-06 14:01:50|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|162
1749218520000|2025-06-06 14:02:00|553.9|553.3|553.9|553.3|554.2|553.6|553.8|553.2|82
1749218530000|2025-06-06 14:02:10|553.8|553.2|553.7|553.1|553.9|553.3|553.6|553|200
1749218540000|2025-06-06 14:02:20|553.6|553|553.3|552.7|553.8|553.2|553.1|552.5|36
1749218550000|2025-06-06 14:02:30|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|11
1749218560000|2025-06-06 14:02:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|16
1749218570000|2025-06-06 14:02:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|6
1749218580000|2025-06-06 14:03:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|8
1749218590000|2025-06-06 14:03:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|11
1749218600000|2025-06-06 14:03:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1749218610000|2025-06-06 14:03:30|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|13
1749218620000|2025-06-06 14:03:40|552.6|552|552.6|552|552.7|552.1|552.6|552|2
1749218630000|2025-06-06 14:03:50|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|9
1749218640000|2025-06-06 14:04:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|15
1749218650000|2025-06-06 14:04:10|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|4
1749218660000|2025-06-06 14:04:20|||||||||7
1749218670000|2025-06-06 14:04:30|552.7|552.1|552.6|552|552.8|552.2|552.6|552|11
1749218680000|2025-06-06 14:04:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|23
1749218690000|2025-06-06 14:04:50|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|1
1749218700000|2025-06-06 14:05:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|22
1749218710000|2025-06-06 14:05:10|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|2
1749218720000|2025-06-06 14:05:20|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|0
1749218730000|2025-06-06 14:05:30|553|552.4|553|552.4|553|552.4|552.8|552.2|4
1749218740000|2025-06-06 14:05:40|552.9|552.3|552.7|552.1|553|552.4|552.7|552.1|43
1749218750000|2025-06-06 14:05:50|552.6|552|552.8|552.2|552.8|552.2|552.6|552|3
1749218760000|2025-06-06 14:06:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|6
1749218770000|2025-06-06 14:06:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1749218790000|2025-06-06 14:06:30|||||||||16
1749218800000|2025-06-06 14:06:40|552.9|552.3|553|552.4|553|552.4|552.8|552.2|2
1749218810000|2025-06-06 14:06:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1749218820000|2025-06-06 14:07:00|||||||||17
1749218830000|2025-06-06 14:07:10|553.3|552.7|554.1|553.5|554.1|553.5|553.3|552.7|178
1749218840000|2025-06-06 14:07:20|553.9|553.3|553.7|553.1|553.9|553.3|553.6|553|16
1749218850000|2025-06-06 14:07:30|553.6|553|553.7|553.1|553.8|553.2|553.6|553|33
1749218860000|2025-06-06 14:07:40|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|2
1749218870000|2025-06-06 14:07:50|553.6|553|553.6|553|553.6|553|553.6|553|13
1749218880000|2025-06-06 14:08:00|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|13
1749218890000|2025-06-06 14:08:10|||||||||5
1749218900000|2025-06-06 14:08:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|14
1749218910000|2025-06-06 14:08:30|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|7
1749218920000|2025-06-06 14:08:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|2
1749218930000|2025-06-06 14:08:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|7
1749218940000|2025-06-06 14:09:00|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|22
1749218950000|2025-06-06 14:09:10|553.5|552.9|553.6|553|553.8|553.2|553.4|552.8|23
1749218960000|2025-06-06 14:09:20|553.4|552.8|553.3|552.7|553.6|553|553.3|552.7|3
1749218970000|2025-06-06 14:09:30|553.4|552.8|553.2|552.6|553.6|553|553.2|552.6|58
1749218980000|2025-06-06 14:09:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|12
1749218990000|2025-06-06 14:09:50|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|9
1749219000000|2025-06-06 14:10:00|553.2|552.6|553.2|552.6|553.3|552.7|553.1|552.5|4
1749219010000|2025-06-06 14:10:10|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|7
1749219020000|2025-06-06 14:10:20|553.7|552.7|553.9|553.3|554.2|553.6|553.7|552.7|417
1749219030000|2025-06-06 14:10:30|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|28
1749219040000|2025-06-06 14:10:40|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|6
1749219050000|2025-06-06 14:10:50|554|553.4|554.4|553.8|554.4|553.8|553.9|553.3|23
1749219060000|2025-06-06 14:11:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|15
1749219070000|2025-06-06 14:11:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|32
1749219080000|2025-06-06 14:11:20|554.6|554|554.6|554|554.7|554.1|554.5|553.9|4
1749219090000|2025-06-06 14:11:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|8
1749219100000|2025-06-06 14:11:40|554.6|554|554.6|554|554.6|554|554.4|553.8|4
1749219110000|2025-06-06 14:11:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|8
1749219120000|2025-06-06 14:12:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|30
1749219130000|2025-06-06 14:12:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|6
1749219140000|2025-06-06 14:12:20|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|13
1749219150000|2025-06-06 14:12:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|19
1749219160000|2025-06-06 14:12:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|32
1749219170000|2025-06-06 14:12:50|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|5
1749219180000|2025-06-06 14:13:00|555|554.4|555.2|554.6|555.3|554.7|555|554.4|48
1749219190000|2025-06-06 14:13:10|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|28
1749219200000|2025-06-06 14:13:20|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|470
1749219210000|2025-06-06 14:13:30|555.3|554.7|554.9|554.3|555.4|554.8|554.9|554.3|42
1749219230000|2025-06-06 14:13:50|554.8|554.2|554.5|553.9|554.8|554.2|554.4|553.8|96
1749219240000|2025-06-06 14:14:00|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|9
1749219250000|2025-06-06 14:14:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|32
1749219260000|2025-06-06 14:14:20|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|9
1749219270000|2025-06-06 14:14:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|21
1749219280000|2025-06-06 14:14:40|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|1
1749219290000|2025-06-06 14:14:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1749219300000|2025-06-06 14:15:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|3
1749219310000|2025-06-06 14:15:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1749219320000|2025-06-06 14:15:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1749219330000|2025-06-06 14:15:30|||||||||13
1749219340000|2025-06-06 14:15:40|554|553.4|554.1|553.5|554.2|553.6|553.9|553.3|7
1749219350000|2025-06-06 14:15:50|554|553.4|554|553.4|554.1|553.5|554|553.4|0
1749219360000|2025-06-06 14:16:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|3
1749219370000|2025-06-06 14:16:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1749219380000|2025-06-06 14:16:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1749219390000|2025-06-06 14:16:30|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|12
1749219400000|2025-06-06 14:16:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1749219410000|2025-06-06 14:16:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1749219420000|2025-06-06 14:17:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1749219430000|2025-06-06 14:17:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1749219440000|2025-06-06 14:17:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1749219450000|2025-06-06 14:17:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|17
1749219460000|2025-06-06 14:17:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1749219470000|2025-06-06 14:17:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|6
1749219480000|2025-06-06 14:18:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|18
1749219490000|2025-06-06 14:18:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|4
1749219500000|2025-06-06 14:18:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1749219510000|2025-06-06 14:18:30|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|21
1749219520000|2025-06-06 14:18:40|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|5
1749219530000|2025-06-06 14:18:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|4
1749219540000|2025-06-06 14:19:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749219550000|2025-06-06 14:19:10|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|21
1749219560000|2025-06-06 14:19:20|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|8
1749219570000|2025-06-06 14:19:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749219580000|2025-06-06 14:19:40|||||||||3
1749219590000|2025-06-06 14:19:50|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|21
1749219600000|2025-06-06 14:20:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1749219610000|2025-06-06 14:20:10|||||||||3
1749219620000|2025-06-06 14:20:20|554|553.4|554|553.4|554|553.4|553.9|553.3|1
1749219630000|2025-06-06 14:20:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|1
1749219640000|2025-06-06 14:20:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1749219650000|2025-06-06 14:20:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1749219660000|2025-06-06 14:21:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|7
1749219670000|2025-06-06 14:21:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1749219680000|2025-06-06 14:21:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|17
1749219690000|2025-06-06 14:21:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|2
1749219700000|2025-06-06 14:21:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1749219710000|2025-06-06 14:21:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|26
1749219720000|2025-06-06 14:22:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|9
1749219730000|2025-06-06 14:22:10|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|24
1749219740000|2025-06-06 14:22:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1749219750000|2025-06-06 14:22:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|0
1749219760000|2025-06-06 14:22:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1749219770000|2025-06-06 14:22:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1749219780000|2025-06-06 14:23:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|2
1749219790000|2025-06-06 14:23:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1749219800000|2025-06-06 14:23:20|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|13
1749219810000|2025-06-06 14:23:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|5
1749219820000|2025-06-06 14:23:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|10
1749219830000|2025-06-06 14:23:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1749219840000|2025-06-06 14:24:00|553.6|553|553.6|553|553.6|553|553.6|553|16
1749219850000|2025-06-06 14:24:10|553.5|552.9|553.1|552.5|553.5|552.9|553.1|552.5|39
1749219860000|2025-06-06 14:24:20|||||||||14
1749219870000|2025-06-06 14:24:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1749219880000|2025-06-06 14:24:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|8
1749219890000|2025-06-06 14:24:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|22
1749219900000|2025-06-06 14:25:00|552.6|552|552.6|552|552.8|552.2|552.6|552|5
1749219910000|2025-06-06 14:25:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|7
1749219920000|2025-06-06 14:25:20|552.7|552.1|552.6|552|552.8|552.2|552.6|552|11
1749219930000|2025-06-06 14:25:30|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|4
1749219950000|2025-06-06 14:25:50|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|13
1749219960000|2025-06-06 14:26:00|||||||||1
1749219970000|2025-06-06 14:26:10|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|7
1749219980000|2025-06-06 14:26:20|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|0
1749219990000|2025-06-06 14:26:30|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|20
1749220000000|2025-06-06 14:26:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|19
1749220010000|2025-06-06 14:26:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|9
1749220020000|2025-06-06 14:27:00|552.9|552.3|553.2|552.6|553.3|552.7|552.9|552.3|28
1749220030000|2025-06-06 14:27:10|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|7
1749220040000|2025-06-06 14:27:20|553.1|552.5|553.3|552.7|553.5|552.9|553.1|552.5|18
1749220050000|2025-06-06 14:27:30|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|11
1749220060000|2025-06-06 14:27:40|||||||||13
1749220070000|2025-06-06 14:27:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1749220080000|2025-06-06 14:28:00|553.3|552.7|553.6|553|553.6|553|553.3|552.7|21
1749220090000|2025-06-06 14:28:10|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|18
1749220100000|2025-06-06 14:28:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|29
1749220110000|2025-06-06 14:28:30|553.6|553|553.6|553|553.7|553.1|553.6|553|2
1749220120000|2025-06-06 14:28:40|553.7|553.1|553.8|553.2|554|553.4|553.7|553.1|15
1749220130000|2025-06-06 14:28:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1749220140000|2025-06-06 14:29:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|17
1749220150000|2025-06-06 14:29:10|||||||||10
1749220160000|2025-06-06 14:29:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|19
1749220170000|2025-06-06 14:29:30|||||||||9
1749220180000|2025-06-06 14:29:40|554.6|554|554.2|553.6|554.6|554|554.2|553.6|13
1749220190000|2025-06-06 14:29:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|13
1749220200000|2025-06-06 14:30:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|4
1749220210000|2025-06-06 14:30:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|2
1749220220000|2025-06-06 14:30:20|554.3|553.7|554.1|553.5|554.6|554|554.1|553.5|48
1749220230000|2025-06-06 14:30:30|554|553.4|554|553.4|554.1|553.5|553.8|553.2|39
1749220240000|2025-06-06 14:30:40|553.9|553.3|553.7|553.1|553.9|553.3|553.6|553|3
1749220250000|2025-06-06 14:30:50|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|16
1749220260000|2025-06-06 14:31:00|553.3|552.7|553.3|552.7|553.4|552.8|553.1|552.5|9
1749220270000|2025-06-06 14:31:10|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|3
1749220280000|2025-06-06 14:31:20|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|28
1749220290000|2025-06-06 14:31:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|11
1749220300000|2025-06-06 14:31:40|553|552.4|553|552.4|553|552.4|552.8|552.2|21
1749220310000|2025-06-06 14:31:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|14
1749220320000|2025-06-06 14:32:00|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|21
1749220330000|2025-06-06 14:32:10|||||||||3
1749220340000|2025-06-06 14:32:20|||||||||3
1749220350000|2025-06-06 14:32:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1749220360000|2025-06-06 14:32:40|552.6|552|553|552.4|553|552.4|552.6|552|52
1749220370000|2025-06-06 14:32:50|||||||||1
1749220380000|2025-06-06 14:33:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|4
1749220390000|2025-06-06 14:33:10|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|0
1749220400000|2025-06-06 14:33:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|26
1749220410000|2025-06-06 14:33:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|5
1749220420000|2025-06-06 14:33:40|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|2
1749220430000|2025-06-06 14:33:50|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|12
1749220440000|2025-06-06 14:34:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|29
1749220450000|2025-06-06 14:34:10|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|26
1749220460000|2025-06-06 14:34:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1749220470000|2025-06-06 14:34:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1749220480000|2025-06-06 14:34:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|0
1749220490000|2025-06-06 14:34:50|553|552.4|553|552.4|553.1|552.5|553|552.4|25
1749220500000|2025-06-06 14:35:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|12
1749220510000|2025-06-06 14:35:10|||||||||9
1749220520000|2025-06-06 14:35:20|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|28
1749220530000|2025-06-06 14:35:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1749220540000|2025-06-06 14:35:40|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|27
1749220550000|2025-06-06 14:35:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1749220560000|2025-06-06 14:36:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1749220570000|2025-06-06 14:36:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1749220580000|2025-06-06 14:36:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|6
1749220590000|2025-06-06 14:36:30|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|1
1749220600000|2025-06-06 14:36:40|||||||||6
1749220620000|2025-06-06 14:37:00|||||||||2
1749220630000|2025-06-06 14:37:10|||||||||14
1749220640000|2025-06-06 14:37:20|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|7
1749220650000|2025-06-06 14:37:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1749220660000|2025-06-06 14:37:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1749220670000|2025-06-06 14:37:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|5
1749220680000|2025-06-06 14:38:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|36
1749220690000|2025-06-06 14:38:10|553|552.4|552.9|552.3|553|552.4|552.8|552.2|5
1749220700000|2025-06-06 14:38:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|12
1749220710000|2025-06-06 14:38:30|||||||||16
1749220720000|2025-06-06 14:38:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1749220730000|2025-06-06 14:38:50|553.3|552.7|553.8|553.2|553.9|553.3|553.3|552.7|29
1749220740000|2025-06-06 14:39:00|553.6|553|553.6|553|553.6|553|553.6|553|27
1749220750000|2025-06-06 14:39:10|553.4|552.8|553.3|552.7|553.6|553|553.3|552.7|33
1749220760000|2025-06-06 14:39:20|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|11
1749220770000|2025-06-06 14:39:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1749220780000|2025-06-06 14:39:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1749220790000|2025-06-06 14:39:50|553.4|552.8|553.6|553|553.6|553|553.3|552.7|7
1749220800000|2025-06-06 14:40:00|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|20
1749220810000|2025-06-06 14:40:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|2
1749220820000|2025-06-06 14:40:20|553|552.4|553|552.4|553.1|552.5|553|552.4|11
1749220830000|2025-06-06 14:40:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1749220840000|2025-06-06 14:40:40|||||||||2
1749220850000|2025-06-06 14:40:50|553|552.4|552.9|552.3|553|552.4|552.8|552.2|27
1749220860000|2025-06-06 14:41:00|553|552.4|553|552.4|553|552.4|552.9|552.3|1
1749220870000|2025-06-06 14:41:10|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|13
1749220880000|2025-06-06 14:41:20|||||||||5
1749220900000|2025-06-06 14:41:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|11
1749220910000|2025-06-06 14:41:50|553|552.4|553|552.4|553|552.4|553|552.4|18
1749220920000|2025-06-06 14:42:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|4
1749220930000|2025-06-06 14:42:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|16
1749220940000|2025-06-06 14:42:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1749220950000|2025-06-06 14:42:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1749220960000|2025-06-06 14:42:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1749220970000|2025-06-06 14:42:50|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|15
1749220980000|2025-06-06 14:43:00|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|1
1749220990000|2025-06-06 14:43:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1749221000000|2025-06-06 14:43:20|553|552.4|553|552.4|553|552.4|552.9|552.3|4
1749221010000|2025-06-06 14:43:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1749221020000|2025-06-06 14:43:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|18
1749221030000|2025-06-06 14:43:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|3
1749221040000|2025-06-06 14:44:00|553.2|552.6|553.2|552.6|553.3|552.7|553.1|552.5|1
1749221050000|2025-06-06 14:44:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|9
1749221060000|2025-06-06 14:44:20|||||||||1
1749221070000|2025-06-06 14:44:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1749221080000|2025-06-06 14:44:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1749221090000|2025-06-06 14:44:50|||||||||2
1749221100000|2025-06-06 14:45:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|13
1749221110000|2025-06-06 14:45:10|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|4
1749221120000|2025-06-06 14:45:20|||||||||2
1749221130000|2025-06-06 14:45:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1749221140000|2025-06-06 14:45:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|24
1749221150000|2025-06-06 14:45:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|15
1749221160000|2025-06-06 14:46:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1749221170000|2025-06-06 14:46:10|553|552.4|553.3|552.7|553.3|552.7|553|552.4|23
1749221180000|2025-06-06 14:46:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|7
1749221190000|2025-06-06 14:46:30|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|2
1749221200000|2025-06-06 14:46:40|||||||||13
1749221210000|2025-06-06 14:46:50|||||||||3
1749221220000|2025-06-06 14:47:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1749221230000|2025-06-06 14:47:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|25
1749221240000|2025-06-06 14:47:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|2
1749221250000|2025-06-06 14:47:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|1
1749221260000|2025-06-06 14:47:40|||||||||1
1749221280000|2025-06-06 14:48:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1749221290000|2025-06-06 14:48:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|14
1749221300000|2025-06-06 14:48:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1749221310000|2025-06-06 14:48:30|553|552.4|553|552.4|553|552.4|552.9|552.3|0
1749221320000|2025-06-06 14:48:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1749221330000|2025-06-06 14:48:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|28
1749221340000|2025-06-06 14:49:00|||||||||1
1749221350000|2025-06-06 14:49:10|||||||||2
1749221360000|2025-06-06 14:49:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|8
1749221370000|2025-06-06 14:49:30|||||||||18
1749221380000|2025-06-06 14:49:40|||||||||10
1749221390000|2025-06-06 14:49:50|||||||||11
1749221400000|2025-06-06 14:50:00|||||||||1
1749221410000|2025-06-06 14:50:10|||||||||5
1749221420000|2025-06-06 14:50:20|||||||||12
1749221430000|2025-06-06 14:50:30|552.6|552|552.6|552|552.6|552|552.6|552|2
1749221440000|2025-06-06 14:50:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1749221450000|2025-06-06 14:50:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1749221460000|2025-06-06 14:51:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|10
1749221470000|2025-06-06 14:51:10|||||||||5
1749221480000|2025-06-06 14:51:20|552.7|552.1|552.7|552.1|552.8|552.2|552.6|552|2
1749221500000|2025-06-06 14:51:40|552.6|552|552.8|552.2|552.8|552.2|552.6|552|21
1749221510000|2025-06-06 14:51:50|||||||||2
1749221520000|2025-06-06 14:52:00|||||||||4
1749221530000|2025-06-06 14:52:10|||||||||5
1749221540000|2025-06-06 14:52:20|||||||||1
1749221550000|2025-06-06 14:52:30|||||||||1
1749221560000|2025-06-06 14:52:40|552.6|552|552.7|552.1|552.8|552.2|552.6|552|5
1749221570000|2025-06-06 14:52:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|0
1749221580000|2025-06-06 14:53:00|||||||||2
1749221590000|2025-06-06 14:53:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|5
1749221600000|2025-06-06 14:53:20|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|17
1749221610000|2025-06-06 14:53:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|8
1749221620000|2025-06-06 14:53:40|552.7|552.1|552.6|552|552.8|552.2|552.5|551.9|16
1749221630000|2025-06-06 14:53:50|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|9
1749221640000|2025-06-06 14:54:00|||||||||1
1749221650000|2025-06-06 14:54:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|15
1749221660000|2025-06-06 14:54:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1749221670000|2025-06-06 14:54:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|29
1749221680000|2025-06-06 14:54:40|||||||||5
1749221690000|2025-06-06 14:54:50|||||||||1
1749221700000|2025-06-06 14:55:00|552.8|552.2|552.8|552.2|552.8|552.2|552.5|551.9|34
1749221710000|2025-06-06 14:55:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1749221720000|2025-06-06 14:55:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1749221740000|2025-06-06 14:55:40|||||||||1
1749221750000|2025-06-06 14:55:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1749221760000|2025-06-06 14:56:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|14
1749221770000|2025-06-06 14:56:10|||||||||1
1749221780000|2025-06-06 14:56:20|||||||||9
1749221790000|2025-06-06 14:56:30|||||||||6
1749221800000|2025-06-06 14:56:40|553|552.4|552.9|552.3|553|552.4|552.8|552.2|10
1749221810000|2025-06-06 14:56:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1749221820000|2025-06-06 14:57:00|||||||||13
1749221830000|2025-06-06 14:57:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|21
1749221840000|2025-06-06 14:57:20|553|552.4|553.4|552.8|553.4|552.8|553|552.4|12
1749221850000|2025-06-06 14:57:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|9
1749221860000|2025-06-06 14:57:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|23
1749221870000|2025-06-06 14:57:50|553.5|552.9|553.6|553|553.6|553|553.4|552.8|62
1749221880000|2025-06-06 14:58:00|553.5|552.9|553.7|553.1|553.8|553.2|553.5|552.9|17
1749221890000|2025-06-06 14:58:10|553.6|553|553.8|553.2|553.8|553.2|553.5|552.9|22
1749221900000|2025-06-06 14:58:20|554|553.4|554.3|553.7|554.3|553.7|554|553.4|6
1749221910000|2025-06-06 14:58:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|16
1749221920000|2025-06-06 14:58:40|554.5|553.9|554.2|553.6|554.5|553.9|554.1|553.5|51
1749221930000|2025-06-06 14:58:50|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|5
1749221940000|2025-06-06 14:59:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|19
1749221950000|2025-06-06 14:59:10|554.6|554|554.9|554.3|554.9|554.3|554.6|554|57
1749221960000|2025-06-06 14:59:20|||||||||1
1749221970000|2025-06-06 14:59:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|14
1749221980000|2025-06-06 14:59:40|555|554.4|554.9|554.3|555|554.4|554.8|554.2|16
1749221990000|2025-06-06 14:59:50|555|554.4|554.8|554.2|555|554.4|554.8|554.2|19
1749222000000|2025-06-06 15:00:00|554.6|554|554.8|554.2|554.8|554.2|554.5|553.9|70
1749222010000|2025-06-06 15:00:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1749222020000|2025-06-06 15:00:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|10
1749222030000|2025-06-06 15:00:30|554.6|554|554.6|554|554.7|554.1|554.6|554|11
1749222040000|2025-06-06 15:00:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|16
1749222050000|2025-06-06 15:00:50|554.6|554|554.6|554|554.6|554|554.6|554|11
1749222060000|2025-06-06 15:01:00|554.7|554.1|554.5|553.9|554.7|554.1|554.3|553.7|38
1749222070000|2025-06-06 15:01:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|20
1749222080000|2025-06-06 15:01:20|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|13
1749222090000|2025-06-06 15:01:30|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|1
1749222100000|2025-06-06 15:01:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|18
1749222110000|2025-06-06 15:01:50|||||||||11
1749222120000|2025-06-06 15:02:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|37
1749222130000|2025-06-06 15:02:10|554.4|553.8|554.6|554|554.6|554|554.3|553.7|20
1749222150000|2025-06-06 15:02:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1749222160000|2025-06-06 15:02:40|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|15
1749222170000|2025-06-06 15:02:50|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|7
1749222180000|2025-06-06 15:03:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|196
1749222190000|2025-06-06 15:03:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|3
1749222200000|2025-06-06 15:03:20|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|3
1749222210000|2025-06-06 15:03:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1749222230000|2025-06-06 15:03:50|||||||||2
1749222240000|2025-06-06 15:04:00|||||||||7
1749222250000|2025-06-06 15:04:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1749222270000|2025-06-06 15:04:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1749222280000|2025-06-06 15:04:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1749222290000|2025-06-06 15:04:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|17
1749222300000|2025-06-06 15:05:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|8
1749222310000|2025-06-06 15:05:10|||||||||4
1749222320000|2025-06-06 15:05:20|||||||||4
1749222330000|2025-06-06 15:05:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1749222340000|2025-06-06 15:05:40|||||||||2
1749222350000|2025-06-06 15:05:50|554.6|554|554.6|554|554.6|554|554.6|554|2
1749222360000|2025-06-06 15:06:00|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|14
1749222370000|2025-06-06 15:06:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|9
1749222380000|2025-06-06 15:06:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1749222400000|2025-06-06 15:06:40|||||||||3
1749222410000|2025-06-06 15:06:50|||||||||18
1749222420000|2025-06-06 15:07:00|554.6|554|554.3|553.7|554.6|554|554.3|553.7|5
1749222430000|2025-06-06 15:07:10|||||||||3
1749222440000|2025-06-06 15:07:20|||||||||4
1749222460000|2025-06-06 15:07:40|554|553.4|554.1|553.5|554.2|553.6|554|553.4|14
1749222470000|2025-06-06 15:07:50|554.2|553.6|553.5|552.9|554.2|553.6|553.5|552.9|17
1749222480000|2025-06-06 15:08:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|24
1749222490000|2025-06-06 15:08:10|553.6|553|553.3|552.7|553.6|553|553.3|552.7|24
1749222500000|2025-06-06 15:08:20|553.1|552.5|553.3|552.7|553.3|552.7|553|552.4|50
1749222510000|2025-06-06 15:08:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|17
1749222520000|2025-06-06 15:08:40|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|5
1749222530000|2025-06-06 15:08:50|553.2|552.6|553|552.4|553.3|552.7|553|552.4|35
1749222540000|2025-06-06 15:09:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|6
1749222550000|2025-06-06 15:09:10|553|552.4|552.9|552.3|553|552.4|552.8|552.2|0
1749222560000|2025-06-06 15:09:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|2
1749222570000|2025-06-06 15:09:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1749222580000|2025-06-06 15:09:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1749222590000|2025-06-06 15:09:50|||||||||23
1749222600000|2025-06-06 15:10:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|37
1749222610000|2025-06-06 15:10:10|553|552.4|553|552.4|553|552.4|553|552.4|5
1749222620000|2025-06-06 15:10:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1749222630000|2025-06-06 15:10:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|1
1749222640000|2025-06-06 15:10:40|||||||||15
1749222650000|2025-06-06 15:10:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1749222660000|2025-06-06 15:11:00|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|5
1749222670000|2025-06-06 15:11:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|2
1749222680000|2025-06-06 15:11:20|||||||||1
1749222690000|2025-06-06 15:11:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|11
1749222700000|2025-06-06 15:11:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1749222720000|2025-06-06 15:12:00|||||||||12
1749222730000|2025-06-06 15:12:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1749222740000|2025-06-06 15:12:20|||||||||24
1749222750000|2025-06-06 15:12:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|25
1749222760000|2025-06-06 15:12:40|||||||||13
1749222770000|2025-06-06 15:12:50|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|27
1749222780000|2025-06-06 15:13:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|12
1749222790000|2025-06-06 15:13:10|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|3
1749222800000|2025-06-06 15:13:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1749222810000|2025-06-06 15:13:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1749222820000|2025-06-06 15:13:40|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|2
1749222830000|2025-06-06 15:13:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|12
1749222840000|2025-06-06 15:14:00|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|15
1749222850000|2025-06-06 15:14:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|136
1749222860000|2025-06-06 15:14:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|33
1749222870000|2025-06-06 15:14:30|||||||||7
1749222880000|2025-06-06 15:14:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|3
1749222890000|2025-06-06 15:14:50|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|17
1749222900000|2025-06-06 15:15:00|||||||||5
1749222910000|2025-06-06 15:15:10|553.3|552.7|553.3|552.7|553.6|553|553.3|552.7|55
1749222920000|2025-06-06 15:15:20|553.6|553|553.6|553|553.6|553|553.6|553|5
1749222930000|2025-06-06 15:15:30|||||||||1
1749222940000|2025-06-06 15:15:40|||||||||7
1749222950000|2025-06-06 15:15:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|15
1749222960000|2025-06-06 15:16:00|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|7
1749222970000|2025-06-06 15:16:10|553.9|553.3|553.7|553.1|554.1|553.5|553.7|553.1|21
1749222980000|2025-06-06 15:16:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1749223000000|2025-06-06 15:16:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1749223010000|2025-06-06 15:16:50|553.6|553|553.6|553|553.6|553|553.6|553|21
1749223020000|2025-06-06 15:17:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1749223030000|2025-06-06 15:17:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|1
1749223040000|2025-06-06 15:17:20|554|553.4|554|553.4|554|553.4|553.9|553.3|5
1749223050000|2025-06-06 15:17:30|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|32
1749223060000|2025-06-06 15:17:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1749223080000|2025-06-06 15:18:00|554.2|553.6|554.6|554|554.6|554|554.2|553.6|16
1749223090000|2025-06-06 15:18:10|554.5|553.9|554.2|553.6|554.5|553.9|554.1|553.5|12
1749223100000|2025-06-06 15:18:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1749223110000|2025-06-06 15:18:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1749223120000|2025-06-06 15:18:40|||||||||4
1749223130000|2025-06-06 15:18:50|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|24
1749223140000|2025-06-06 15:19:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|7
1749223150000|2025-06-06 15:19:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1749223160000|2025-06-06 15:19:20|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|6
1749223170000|2025-06-06 15:19:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|4
1749223180000|2025-06-06 15:19:40|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|1
1749223190000|2025-06-06 15:19:50|||||||||2
1749223200000|2025-06-06 15:20:00|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|35
1749223210000|2025-06-06 15:20:10|||||||||6
1749223230000|2025-06-06 15:20:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|10
1749223260000|2025-06-06 15:21:00|||||||||5
1749223280000|2025-06-06 15:21:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1749223290000|2025-06-06 15:21:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|7
1749223300000|2025-06-06 15:21:40|||||||||11
1749223310000|2025-06-06 15:21:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1749223320000|2025-06-06 15:22:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|11
1749223330000|2025-06-06 15:22:10|||||||||23
1749223340000|2025-06-06 15:22:20|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|7
1749223350000|2025-06-06 15:22:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|21
1749223360000|2025-06-06 15:22:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|16
1749223370000|2025-06-06 15:22:50|||||||||8
1749223380000|2025-06-06 15:23:00|||||||||3
1749223390000|2025-06-06 15:23:10|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|53
1749223400000|2025-06-06 15:23:20|||||||||2
1749223410000|2025-06-06 15:23:30|555.2|554.6|555|554.4|555.3|554.7|555|554.4|6
1749223420000|2025-06-06 15:23:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1749223430000|2025-06-06 15:23:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|35
1749223440000|2025-06-06 15:24:00|555|554.4|555|554.4|555|554.4|554.9|554.3|10
1749223450000|2025-06-06 15:24:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1749223460000|2025-06-06 15:24:20|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|16
1749223490000|2025-06-06 15:24:50|||||||||6
1749223500000|2025-06-06 15:25:00|||||||||7
1749223510000|2025-06-06 15:25:10|||||||||3
1749223520000|2025-06-06 15:25:20|||||||||1
1749223530000|2025-06-06 15:25:30|555|554.4|555|554.4|555.1|554.5|554.9|554.3|2
1749223540000|2025-06-06 15:25:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|25
1749223550000|2025-06-06 15:25:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1749223560000|2025-06-06 15:26:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|17
1749223570000|2025-06-06 15:26:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|17
1749223580000|2025-06-06 15:26:20|555.7|555.1|555.3|554.7|555.7|555.1|555.1|554.5|29
1749223590000|2025-06-06 15:26:30|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|5
1749223600000|2025-06-06 15:26:40|555.3|554.7|555.1|554.5|555.4|554.8|555.1|554.5|28
1749223610000|2025-06-06 15:26:50|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|3
1749223630000|2025-06-06 15:27:10|||||||||5
1749223640000|2025-06-06 15:27:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1749223650000|2025-06-06 15:27:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|3
1749223660000|2025-06-06 15:27:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|112
1749223670000|2025-06-06 15:27:50|||||||||3
1749223680000|2025-06-06 15:28:00|||||||||23
1749223690000|2025-06-06 15:28:10|||||||||13
1749223700000|2025-06-06 15:28:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1749223710000|2025-06-06 15:28:30|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|1
1749223720000|2025-06-06 15:28:40|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|18
1749223730000|2025-06-06 15:28:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|7
1749223740000|2025-06-06 15:29:00|||||||||6
1749223750000|2025-06-06 15:29:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|54
1749223760000|2025-06-06 15:29:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|12
1749223770000|2025-06-06 15:29:30|||||||||13
1749223780000|2025-06-06 15:29:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|22
1749223790000|2025-06-06 15:29:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1749223800000|2025-06-06 15:30:00|||||||||3
1749223810000|2025-06-06 15:30:10|||||||||9
1749223820000|2025-06-06 15:30:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|10
1749223830000|2025-06-06 15:30:30|555.3|554.7|555.3|554.7|555.4|554.8|555.2|554.6|12
1749223840000|2025-06-06 15:30:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|19
1749223850000|2025-06-06 15:30:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|15
1749223860000|2025-06-06 15:31:00|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|2
1749223870000|2025-06-06 15:31:10|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|1
1749223880000|2025-06-06 15:31:20|||||||||1
1749223890000|2025-06-06 15:31:30|||||||||16
1749223900000|2025-06-06 15:31:40|||||||||14
1749223910000|2025-06-06 15:31:50|||||||||2
1749223920000|2025-06-06 15:32:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|1
1749223930000|2025-06-06 15:32:10|||||||||8
1749223940000|2025-06-06 15:32:20|||||||||1
1749223950000|2025-06-06 15:32:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1749223960000|2025-06-06 15:32:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|23
1749223970000|2025-06-06 15:32:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1749223980000|2025-06-06 15:33:00|||||||||2
1749223990000|2025-06-06 15:33:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|7
1749224010000|2025-06-06 15:33:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1749224020000|2025-06-06 15:33:40|554.6|554|554.6|554|554.6|554|554.6|554|15
1749224030000|2025-06-06 15:33:50|||||||||2
1749224040000|2025-06-06 15:34:00|||||||||7
1749224050000|2025-06-06 15:34:10|||||||||8
1749224060000|2025-06-06 15:34:20|||||||||4
1749224070000|2025-06-06 15:34:30|||||||||5
1749224080000|2025-06-06 15:34:40|||||||||3
1749224090000|2025-06-06 15:34:50|554.7|554.1|554.6|554|554.8|554.2|554.6|554|44
1749224100000|2025-06-06 15:35:00|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|22
1749224110000|2025-06-06 15:35:10|555.1|554.5|555.3|554.7|555.4|554.8|555.1|554.5|17
1749224120000|2025-06-06 15:35:20|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|40
1749224140000|2025-06-06 15:35:40|||||||||15
1749224150000|2025-06-06 15:35:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1749224160000|2025-06-06 15:36:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|9
1749224170000|2025-06-06 15:36:10|||||||||10
1749224180000|2025-06-06 15:36:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1749224190000|2025-06-06 15:36:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1749224200000|2025-06-06 15:36:40|||||||||8
1749224210000|2025-06-06 15:36:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1749224220000|2025-06-06 15:37:00|||||||||4
1749224230000|2025-06-06 15:37:10|||||||||2
1749224240000|2025-06-06 15:37:20|555.3|554.7|555.3|554.7|555.4|554.8|555.2|554.6|61
1749224250000|2025-06-06 15:37:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1749224260000|2025-06-06 15:37:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1749224270000|2025-06-06 15:37:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1749224280000|2025-06-06 15:38:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|12
1749224290000|2025-06-06 15:38:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1749224310000|2025-06-06 15:38:30|||||||||2
1749224320000|2025-06-06 15:38:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|6
1749224330000|2025-06-06 15:38:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1749224340000|2025-06-06 15:39:00|||||||||6
1749224350000|2025-06-06 15:39:10|555.2|554.6|555.2|554.6|555.3|554.7|555.1|554.5|34
1749224370000|2025-06-06 15:39:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|2
1749224380000|2025-06-06 15:39:40|||||||||1
1749224390000|2025-06-06 15:39:50|||||||||7
1749224400000|2025-06-06 15:40:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1749224410000|2025-06-06 15:40:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|12
1749224420000|2025-06-06 15:40:20|554.8|554.2|555|554.4|555.1|554.5|554.8|554.2|8
1749224430000|2025-06-06 15:40:30|||||||||9
1749224440000|2025-06-06 15:40:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1749224450000|2025-06-06 15:40:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|5
1749224460000|2025-06-06 15:41:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1749224470000|2025-06-06 15:41:10|||||||||1
1749224480000|2025-06-06 15:41:20|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|0
1749224490000|2025-06-06 15:41:30|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|15
1749224500000|2025-06-06 15:41:40|||||||||6
1749224510000|2025-06-06 15:41:50|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|108
1749224520000|2025-06-06 15:42:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1749224530000|2025-06-06 15:42:10|||||||||14
1749224540000|2025-06-06 15:42:20|||||||||2
1749224550000|2025-06-06 15:42:30|555.3|554.7|555|554.4|555.3|554.7|555|554.4|8
1749224560000|2025-06-06 15:42:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|3
1749224570000|2025-06-06 15:42:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1749224580000|2025-06-06 15:43:00|||||||||6
1749224590000|2025-06-06 15:43:10|||||||||1
1749224600000|2025-06-06 15:43:20|||||||||7
1749224610000|2025-06-06 15:43:30|||||||||91
1749224620000|2025-06-06 15:43:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|22
1749224630000|2025-06-06 15:43:50|||||||||2
1749224640000|2025-06-06 15:44:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1749224650000|2025-06-06 15:44:10|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|22
1749224660000|2025-06-06 15:44:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1749224670000|2025-06-06 15:44:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1749224680000|2025-06-06 15:44:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1749224690000|2025-06-06 15:44:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1749224700000|2025-06-06 15:45:00|555|554.4|555|554.4|555|554.4|554.9|554.3|5
1749224710000|2025-06-06 15:45:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1749224720000|2025-06-06 15:45:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|5
1749224730000|2025-06-06 15:45:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|21
1749224740000|2025-06-06 15:45:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1749224760000|2025-06-06 15:46:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1749224770000|2025-06-06 15:46:10|||||||||8
1749224780000|2025-06-06 15:46:20|||||||||7
1749224800000|2025-06-06 15:46:40|||||||||19
1749224820000|2025-06-06 15:47:00|||||||||5
1749224830000|2025-06-06 15:47:10|||||||||6
1749224840000|2025-06-06 15:47:20|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|18
1749224850000|2025-06-06 15:47:30|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|19
1749224860000|2025-06-06 15:47:40|||||||||4
1749224880000|2025-06-06 15:48:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|6
1749224890000|2025-06-06 15:48:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|7
1749224900000|2025-06-06 15:48:20|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|4
1749224910000|2025-06-06 15:48:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1749224920000|2025-06-06 15:48:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|15
1749224930000|2025-06-06 15:48:50|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|2
1749224940000|2025-06-06 15:49:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|29
1749224950000|2025-06-06 15:49:10|||||||||2
1749224970000|2025-06-06 15:49:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|22
1749224980000|2025-06-06 15:49:40|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|0
1749224990000|2025-06-06 15:49:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|0
1749225000000|2025-06-06 15:50:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|10
1749225010000|2025-06-06 15:50:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|7
1749225020000|2025-06-06 15:50:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1749225030000|2025-06-06 15:50:30|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|63
1749225040000|2025-06-06 15:50:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1749225050000|2025-06-06 15:50:50|||||||||13
1749225060000|2025-06-06 15:51:00|||||||||117
1749225070000|2025-06-06 15:51:10|||||||||2
1749225080000|2025-06-06 15:51:20|||||||||1
1749225090000|2025-06-06 15:51:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1749225100000|2025-06-06 15:51:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|18
1749225130000|2025-06-06 15:52:10|||||||||14
1749225140000|2025-06-06 15:52:20|||||||||1
1749225150000|2025-06-06 15:52:30|||||||||33
1749225160000|2025-06-06 15:52:40|||||||||6
1749225170000|2025-06-06 15:52:50|555.6|555|555.6|555|555.6|555|555.6|555|28
1749225180000|2025-06-06 15:53:00|||||||||3
1749225190000|2025-06-06 15:53:10|||||||||1
1749225200000|2025-06-06 15:53:20|||||||||14
1749225210000|2025-06-06 15:53:30|||||||||6
1749225220000|2025-06-06 15:53:40|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|1
1749225230000|2025-06-06 15:53:50|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|17
1749225240000|2025-06-06 15:54:00|||||||||6
1749225250000|2025-06-06 15:54:10|||||||||7
1749225260000|2025-06-06 15:54:20|555.6|555|555.6|555|555.6|555|555.6|555|32
1749225270000|2025-06-06 15:54:30|||||||||19
1749225290000|2025-06-06 15:54:50|||||||||1
1749225300000|2025-06-06 15:55:00|||||||||7
1749225310000|2025-06-06 15:55:10|||||||||1
1749225320000|2025-06-06 15:55:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|41
1749225330000|2025-06-06 15:55:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1749225340000|2025-06-06 15:55:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1749225350000|2025-06-06 15:55:50|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|10
1749225360000|2025-06-06 15:56:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1749225370000|2025-06-06 15:56:10|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|20
1749225380000|2025-06-06 15:56:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|18
1749225390000|2025-06-06 15:56:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|9
1749225400000|2025-06-06 15:56:40|||||||||1
1749225420000|2025-06-06 15:57:00|||||||||3
1749225430000|2025-06-06 15:57:10|556|555.4|556.1|555.5|556.2|555.6|556|555.4|59
1749225440000|2025-06-06 15:57:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1749225450000|2025-06-06 15:57:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1749225460000|2025-06-06 15:57:40|||||||||15
1749225470000|2025-06-06 15:57:50|||||||||8
1749225480000|2025-06-06 15:58:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|9
1749225490000|2025-06-06 15:58:10|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|39
1749225500000|2025-06-06 15:58:20|||||||||3
1749225510000|2025-06-06 15:58:30|||||||||8
1749225520000|2025-06-06 15:58:40|||||||||7
1749225530000|2025-06-06 15:58:50|||||||||25
1749225540000|2025-06-06 15:59:00|556.6|556|556.5|555.9|556.6|556|556.4|555.8|12
1749225550000|2025-06-06 15:59:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|8
1749225560000|2025-06-06 15:59:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|39
1749225570000|2025-06-06 15:59:30|||||||||7
1749225580000|2025-06-06 15:59:40|||||||||7
1749225590000|2025-06-06 15:59:50|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|6
1749225600000|2025-06-06 16:00:00|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|12
1749225610000|2025-06-06 16:00:10|||||||||13
1749225620000|2025-06-06 16:00:20|556.5|555.9|556.6|556|556.6|556|556.4|555.8|2
1749225630000|2025-06-06 16:00:30|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|0
1749225640000|2025-06-06 16:00:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|1
1749225650000|2025-06-06 16:00:50|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|43
1749225660000|2025-06-06 16:01:00|556.6|556|556.6|556|556.7|556.1|556.6|556|7
1749225670000|2025-06-06 16:01:10|||||||||1
1749225680000|2025-06-06 16:01:20|||||||||15
1749225690000|2025-06-06 16:01:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|17
1749225700000|2025-06-06 16:01:40|||||||||10
1749225710000|2025-06-06 16:01:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|1
1749225720000|2025-06-06 16:02:00|557|556.4|557.4|556.8|557.4|556.8|557|556.4|35
1749225730000|2025-06-06 16:02:10|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|137
1749225740000|2025-06-06 16:02:20|||||||||15
1749225750000|2025-06-06 16:02:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1749225760000|2025-06-06 16:02:40|||||||||7
1749225770000|2025-06-06 16:02:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|13
1749225780000|2025-06-06 16:03:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|8
1749225800000|2025-06-06 16:03:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|95
1749225810000|2025-06-06 16:03:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|14
1749225820000|2025-06-06 16:03:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|24
1749225830000|2025-06-06 16:03:50|557.8|557.2|558.2|557.6|558.2|557.6|557.7|557.1|35
1749225840000|2025-06-06 16:04:00|||||||||10
1749225850000|2025-06-06 16:04:10|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|109
1749225860000|2025-06-06 16:04:20|||||||||1
1749225870000|2025-06-06 16:04:30|||||||||1
1749225880000|2025-06-06 16:04:40|558.3|557.7|558.3|557.7|558.4|557.8|558.2|557.6|37
1749225890000|2025-06-06 16:04:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|9
1749225900000|2025-06-06 16:05:00|||||||||22
1749225920000|2025-06-06 16:05:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|21
1749225930000|2025-06-06 16:05:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|110
1749225940000|2025-06-06 16:05:40|||||||||57
1749225950000|2025-06-06 16:05:50|||||||||56
1749225960000|2025-06-06 16:06:00|||||||||3
1749225970000|2025-06-06 16:06:10|||||||||23
1749225980000|2025-06-06 16:06:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|133
1749225990000|2025-06-06 16:06:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|196
1749226000000|2025-06-06 16:06:40|||||||||3
1749226010000|2025-06-06 16:06:50|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|36
1749226020000|2025-06-06 16:07:00|||||||||7
1749226030000|2025-06-06 16:07:10|559.2|558.6|559.2|558.6|559.4|558.8|559.1|558.5|157
1749226040000|2025-06-06 16:07:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|21
1749226050000|2025-06-06 16:07:30|559|558.4|558.9|558.3|559.2|558.6|558.9|558.3|10
1749226070000|2025-06-06 16:07:50|||||||||3
1749226080000|2025-06-06 16:08:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|28
1749226090000|2025-06-06 16:08:10|559|558.4|559.2|558.6|559.2|558.6|559|558.4|14
1749226100000|2025-06-06 16:08:20|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|32
1749226110000|2025-06-06 16:08:30|||||||||2
1749226120000|2025-06-06 16:08:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|55
1749226130000|2025-06-06 16:08:50|559.6|559|559.6|559|559.6|559|559.6|559|10
1749226140000|2025-06-06 16:09:00|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|34
1749226150000|2025-06-06 16:09:10|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|21
1749226160000|2025-06-06 16:09:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|8
1749226170000|2025-06-06 16:09:30|||||||||8
1749226180000|2025-06-06 16:09:40|||||||||18
1749226190000|2025-06-06 16:09:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1749226200000|2025-06-06 16:10:00|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|51
1749226210000|2025-06-06 16:10:10|||||||||13
1749226220000|2025-06-06 16:10:20|559.6|559|559.6|559|559.6|559|559.4|558.8|13
1749226230000|2025-06-06 16:10:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1749226240000|2025-06-06 16:10:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1749226250000|2025-06-06 16:10:50|||||||||31
1749226260000|2025-06-06 16:11:00|559.6|559|559.6|559|559.6|559|559.6|559|7
1749226270000|2025-06-06 16:11:10|559.7|559.1|559.7|559.1|559.7|559.1|559.5|558.9|29
1749226280000|2025-06-06 16:11:20|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|39
1749226290000|2025-06-06 16:11:30|559.6|559|559.4|558.8|559.6|559|559.4|558.8|18
1749226300000|2025-06-06 16:11:40|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|15
1749226310000|2025-06-06 16:11:50|||||||||20
1749226320000|2025-06-06 16:12:00|559.5|558.9|559.5|558.9|559.6|559|559.4|558.8|17
1749226330000|2025-06-06 16:12:10|559.6|559|559.6|559|559.7|559.1|559.6|559|23
1749226340000|2025-06-06 16:12:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|19
1749226350000|2025-06-06 16:12:30|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|6
1749226360000|2025-06-06 16:12:40|||||||||4
1749226370000|2025-06-06 16:12:50|||||||||13
1749226380000|2025-06-06 16:13:00|||||||||7
1749226390000|2025-06-06 16:13:10|559.4|558.8|559.6|559|559.7|559.1|559.4|558.8|204
1749226400000|2025-06-06 16:13:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|6
1749226410000|2025-06-06 16:13:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|23
1749226420000|2025-06-06 16:13:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|7
1749226430000|2025-06-06 16:13:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|7
1749226440000|2025-06-06 16:14:00|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|2
1749226450000|2025-06-06 16:14:10|||||||||26
1749226460000|2025-06-06 16:14:20|||||||||12
1749226470000|2025-06-06 16:14:30|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|48
1749226480000|2025-06-06 16:14:40|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|7
1749226490000|2025-06-06 16:14:50|559.6|559|559.6|559|559.7|559.1|559.4|558.8|39
1749226500000|2025-06-06 16:15:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1749226510000|2025-06-06 16:15:10|||||||||17
1749226520000|2025-06-06 16:15:20|||||||||1
1749226530000|2025-06-06 16:15:30|||||||||22
1749226540000|2025-06-06 16:15:40|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|19
1749226550000|2025-06-06 16:15:50|||||||||1
1749226560000|2025-06-06 16:16:00|559.9|559.3|560.2|559.6|560.2|559.6|559.7|559.1|29
1749226570000|2025-06-06 16:16:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|8
1749226580000|2025-06-06 16:16:20|||||||||22
1749226590000|2025-06-06 16:16:30|560|559.4|560|559.4|560.2|559.6|560|559.4|7
1749226600000|2025-06-06 16:16:40|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|8
1749226610000|2025-06-06 16:16:50|||||||||10
1749226620000|2025-06-06 16:17:00|560|559.4|559.9|559.3|560.2|559.6|559.9|559.3|24
1749226630000|2025-06-06 16:17:10|||||||||28
1749226640000|2025-06-06 16:17:20|||||||||3
1749226650000|2025-06-06 16:17:30|||||||||2
1749226660000|2025-06-06 16:17:40|||||||||6
1749226670000|2025-06-06 16:17:50|||||||||10
1749226690000|2025-06-06 16:18:10|||||||||3
1749226700000|2025-06-06 16:18:20|||||||||9
1749226720000|2025-06-06 16:18:40|||||||||6
1749226740000|2025-06-06 16:19:00|||||||||7
1749226750000|2025-06-06 16:19:10|||||||||52
1749226760000|2025-06-06 16:19:20|||||||||30
1749226770000|2025-06-06 16:19:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|63
1749226780000|2025-06-06 16:19:40|||||||||26
1749226790000|2025-06-06 16:19:50|||||||||14
1749226800000|2025-06-06 16:20:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|16
1749226810000|2025-06-06 16:20:10|559.9|559.3|559.9|559.3|559.9|559.3|559.7|559.1|13
1749226820000|2025-06-06 16:20:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|36
1749226830000|2025-06-06 16:20:30|||||||||4
1749226850000|2025-06-06 16:20:50|||||||||28
1749226860000|2025-06-06 16:21:00|||||||||24
1749226870000|2025-06-06 16:21:10|559.6|559|559.6|559|559.7|559.1|559.6|559|14
1749226880000|2025-06-06 16:21:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1749226900000|2025-06-06 16:21:40|||||||||3
1749226910000|2025-06-06 16:21:50|||||||||5
1749226920000|2025-06-06 16:22:00|||||||||2
1749226930000|2025-06-06 16:22:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|9
1749226940000|2025-06-06 16:22:20|||||||||12
1749226950000|2025-06-06 16:22:30|||||||||4
1749226960000|2025-06-06 16:22:40|||||||||1
1749226970000|2025-06-06 16:22:50|||||||||2
1749226980000|2025-06-06 16:23:00|||||||||3
1749226990000|2025-06-06 16:23:10|560|559.4|560.2|559.6|560.2|559.6|560|559.4|15
1749227000000|2025-06-06 16:23:20|||||||||1
1749227010000|2025-06-06 16:23:30|||||||||14
1749227030000|2025-06-06 16:23:50|||||||||5
1749227040000|2025-06-06 16:24:00|||||||||7
1749227050000|2025-06-06 16:24:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|85
1749227060000|2025-06-06 16:24:20|||||||||14
1749227070000|2025-06-06 16:24:30|||||||||3
1749227080000|2025-06-06 16:24:40|||||||||27
1749227090000|2025-06-06 16:24:50|||||||||5
1749227100000|2025-06-06 16:25:00|||||||||13
1749227110000|2025-06-06 16:25:10|||||||||11
1749227120000|2025-06-06 16:25:20|560.2|559.6|559.9|559.3|560.2|559.6|559.9|559.3|115
1749227130000|2025-06-06 16:25:30|||||||||15
1749227140000|2025-06-06 16:25:40|||||||||5
1749227150000|2025-06-06 16:25:50|||||||||12
1749227160000|2025-06-06 16:26:00|||||||||7
1749227170000|2025-06-06 16:26:10|||||||||14
1749227190000|2025-06-06 16:26:30|||||||||5
1749227200000|2025-06-06 16:26:40|560|559.4|560|559.4|560|559.4|560|559.4|7
1749227210000|2025-06-06 16:26:50|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|6
1749227220000|2025-06-06 16:27:00|560.1|559.5|560.2|559.6|560.2|559.6|560|559.4|17
1749227230000|2025-06-06 16:27:10|||||||||1
1749227240000|2025-06-06 16:27:20|||||||||7
1749227250000|2025-06-06 16:27:30|||||||||4
1749227260000|2025-06-06 16:27:40|||||||||15
1749227270000|2025-06-06 16:27:50|||||||||1
1749227280000|2025-06-06 16:28:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|31
1749227290000|2025-06-06 16:28:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|5
1749227300000|2025-06-06 16:28:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|19
1749227310000|2025-06-06 16:28:30|||||||||3
1749227320000|2025-06-06 16:28:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|11
1749227330000|2025-06-06 16:28:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1749227340000|2025-06-06 16:29:00|||||||||65
1749227350000|2025-06-06 16:29:10|||||||||2
1749227360000|2025-06-06 16:29:20|||||||||4
1749227370000|2025-06-06 16:29:30|||||||||5
1749227380000|2025-06-06 16:29:40|||||||||6
1749227390000|2025-06-06 16:29:50|||||||||4
1749227400000|2025-06-06 16:30:00|||||||||5
1749227420000|2025-06-06 16:30:20|||||||||5
1749227440000|2025-06-06 16:30:40|||||||||3
1749227450000|2025-06-06 16:30:50|||||||||10
1749227460000|2025-06-06 16:31:00|||||||||84
1749227470000|2025-06-06 16:31:10|560.3|559.7|560.4|559.8|560.4|559.8|560.2|559.6|31
1749227480000|2025-06-06 16:31:20|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|509
1749227490000|2025-06-06 16:31:30|||||||||7
1749227500000|2025-06-06 16:31:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|12
1749227510000|2025-06-06 16:31:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|19
1749227520000|2025-06-06 16:32:00|560.6|560|560.6|560|560.6|560|560.5|559.9|15
1749227530000|2025-06-06 16:32:10|560.5|559.9|560.6|560|560.6|560|560.4|559.8|10
1749227540000|2025-06-06 16:32:20|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|4
1749227550000|2025-06-06 16:32:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|66
1749227560000|2025-06-06 16:32:40|560.4|559.8|560.4|559.8|560.6|560|560.4|559.8|40
1749227570000|2025-06-06 16:32:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|7
1749227580000|2025-06-06 16:33:00|560.5|559.9|560.6|560|560.7|560.1|560.5|559.9|6
1749227590000|2025-06-06 16:33:10|||||||||1
1749227600000|2025-06-06 16:33:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1749227610000|2025-06-06 16:33:30|560.6|560|560.6|560|560.6|560|560.6|560|22
1749227620000|2025-06-06 16:33:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|18
1749227630000|2025-06-06 16:33:50|||||||||5
1749227640000|2025-06-06 16:34:00|560.8|560.2|560.9|560.3|560.9|560.3|560.7|560.1|59
1749227650000|2025-06-06 16:34:10|||||||||37
1749227660000|2025-06-06 16:34:20|561.1|560.5|561|560.4|561.2|560.6|561|560.4|30
1749227670000|2025-06-06 16:34:30|561.2|560.6|561|560.4|561.2|560.6|561|560.4|23
1749227680000|2025-06-06 16:34:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|3
1749227690000|2025-06-06 16:34:50|||||||||23
1749227700000|2025-06-06 16:35:00|||||||||11
1749227710000|2025-06-06 16:35:10|||||||||8
1749227720000|2025-06-06 16:35:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|21
1749227730000|2025-06-06 16:35:30|561.3|560.7|561.4|560.8|561.4|560.8|561.2|560.6|32
1749227740000|2025-06-06 16:35:40|||||||||23
1749227750000|2025-06-06 16:35:50|||||||||4
1749227760000|2025-06-06 16:36:00|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|31
1749227770000|2025-06-06 16:36:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|5
1749227780000|2025-06-06 16:36:20|||||||||3
1749227790000|2025-06-06 16:36:30|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|6
1749227800000|2025-06-06 16:36:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|8
1749227810000|2025-06-06 16:36:50|561.4|560.8|561.5|560.9|561.7|561.1|561.4|560.8|7
1749227820000|2025-06-06 16:37:00|561.6|561|561.6|561|561.6|561|561.4|560.8|18
1749227830000|2025-06-06 16:37:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1749227840000|2025-06-06 16:37:20|561.4|560.8|561.5|560.9|561.7|561.1|561.4|560.8|250
1749227850000|2025-06-06 16:37:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|16
1749227860000|2025-06-06 16:37:40|561.6|561|561.4|560.8|561.6|561|561.4|560.8|45
1749227870000|2025-06-06 16:37:50|||||||||6
1749227880000|2025-06-06 16:38:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|18
1749227890000|2025-06-06 16:38:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|5
1749227900000|2025-06-06 16:38:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1749227910000|2025-06-06 16:38:30|||||||||3
1749227920000|2025-06-06 16:38:40|||||||||3
1749227930000|2025-06-06 16:38:50|||||||||3
1749227940000|2025-06-06 16:39:00|||||||||15
1749227950000|2025-06-06 16:39:10|||||||||2
1749227960000|2025-06-06 16:39:20|||||||||5
1749227970000|2025-06-06 16:39:30|||||||||60
1749227980000|2025-06-06 16:39:40|||||||||2
1749227990000|2025-06-06 16:39:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|5
1749228000000|2025-06-06 16:40:00|||||||||15
1749228010000|2025-06-06 16:40:10|||||||||2
1749228020000|2025-06-06 16:40:20|||||||||7
1749228040000|2025-06-06 16:40:40|||||||||1
1749228050000|2025-06-06 16:40:50|561.3|560.7|561.3|560.7|561.4|560.8|561.2|560.6|11
1749228060000|2025-06-06 16:41:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|14
1749228070000|2025-06-06 16:41:10|561.6|561|561.7|561.1|561.7|561.1|561.4|560.8|43
1749228080000|2025-06-06 16:41:20|||||||||4
1749228090000|2025-06-06 16:41:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|8
1749228100000|2025-06-06 16:41:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1749228110000|2025-06-06 16:41:50|||||||||13
1749228120000|2025-06-06 16:42:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|17
1749228130000|2025-06-06 16:42:10|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|13
1749228140000|2025-06-06 16:42:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1749228150000|2025-06-06 16:42:30|||||||||2
1749228160000|2025-06-06 16:42:40|||||||||5
1749228170000|2025-06-06 16:42:50|||||||||19
1749228180000|2025-06-06 16:43:00|||||||||7
1749228190000|2025-06-06 16:43:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1749228200000|2025-06-06 16:43:20|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|0
1749228210000|2025-06-06 16:43:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|18
1749228220000|2025-06-06 16:43:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|2
1749228230000|2025-06-06 16:43:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|5
1749228240000|2025-06-06 16:44:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|10
1749228250000|2025-06-06 16:44:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1749228260000|2025-06-06 16:44:20|||||||||4
1749228270000|2025-06-06 16:44:30|||||||||7
1749228280000|2025-06-06 16:44:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1749228290000|2025-06-06 16:44:50|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|39
1749228300000|2025-06-06 16:45:00|||||||||12
1749228310000|2025-06-06 16:45:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1749228320000|2025-06-06 16:45:20|561.3|560.7|560.9|560.3|561.4|560.8|560.9|560.3|47
1749228330000|2025-06-06 16:45:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|4
1749228340000|2025-06-06 16:45:40|561.2|560.6|561|560.4|561.2|560.6|560.9|560.3|27
1749228350000|2025-06-06 16:45:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|16
1749228360000|2025-06-06 16:46:00|||||||||6
1749228370000|2025-06-06 16:46:10|561|560.4|561|560.4|561|560.4|561|560.4|18
1749228380000|2025-06-06 16:46:20|561.2|560.6|561.2|560.6|561.2|560.6|560.9|560.3|22
1749228390000|2025-06-06 16:46:30|||||||||4
1749228400000|2025-06-06 16:46:40|||||||||8
1749228410000|2025-06-06 16:46:50|||||||||10
1749228420000|2025-06-06 16:47:00|561|560.4|561|560.4|561|560.4|561|560.4|5
1749228430000|2025-06-06 16:47:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|5
1749228450000|2025-06-06 16:47:30|561.1|560.5|561.1|560.5|561.2|560.6|561|560.4|12
1749228460000|2025-06-06 16:47:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|11
1749228470000|2025-06-06 16:47:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|11
1749228480000|2025-06-06 16:48:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1749228490000|2025-06-06 16:48:10|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|7
1749228500000|2025-06-06 16:48:20|||||||||3
1749228510000|2025-06-06 16:48:30|||||||||18
1749228520000|2025-06-06 16:48:40|||||||||13
1749228530000|2025-06-06 16:48:50|||||||||8
1749228540000|2025-06-06 16:49:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|21
1749228550000|2025-06-06 16:49:10|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|1
1749228560000|2025-06-06 16:49:20|||||||||4
1749228570000|2025-06-06 16:49:30|||||||||1
1749228580000|2025-06-06 16:49:40|||||||||3
1749228600000|2025-06-06 16:50:00|||||||||8
1749228610000|2025-06-06 16:50:10|||||||||4
1749228620000|2025-06-06 16:50:20|||||||||7
1749228630000|2025-06-06 16:50:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|16
1749228640000|2025-06-06 16:50:40|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|5
1749228650000|2025-06-06 16:50:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|23
1749228660000|2025-06-06 16:51:00|||||||||8
1749228670000|2025-06-06 16:51:10|||||||||13
1749228680000|2025-06-06 16:51:20|||||||||5
1749228690000|2025-06-06 16:51:30|||||||||2
1749228700000|2025-06-06 16:51:40|||||||||6
1749228710000|2025-06-06 16:51:50|||||||||1
1749228720000|2025-06-06 16:52:00|||||||||4
1749228730000|2025-06-06 16:52:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|21
1749228740000|2025-06-06 16:52:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|19
1749228750000|2025-06-06 16:52:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|12
1749228760000|2025-06-06 16:52:40|||||||||34
1749228770000|2025-06-06 16:52:50|||||||||2
1749228780000|2025-06-06 16:53:00|||||||||3
1749228790000|2025-06-06 16:53:10|||||||||13
1749228800000|2025-06-06 16:53:20|||||||||7
1749228810000|2025-06-06 16:53:30|||||||||2
1749228820000|2025-06-06 16:53:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1749228830000|2025-06-06 16:53:50|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|7
1749228840000|2025-06-06 16:54:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|22
1749228850000|2025-06-06 16:54:10|||||||||3
1749228860000|2025-06-06 16:54:20|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|3
1749228870000|2025-06-06 16:54:30|||||||||54
1749228880000|2025-06-06 16:54:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|24
1749228890000|2025-06-06 16:54:50|||||||||2
1749228900000|2025-06-06 16:55:00|||||||||30
1749228920000|2025-06-06 16:55:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1749228930000|2025-06-06 16:55:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1749228940000|2025-06-06 16:55:40|||||||||4
1749228950000|2025-06-06 16:55:50|||||||||17
1749228960000|2025-06-06 16:56:00|||||||||5
1749228970000|2025-06-06 16:56:10|||||||||12
1749228980000|2025-06-06 16:56:20|||||||||1
1749228990000|2025-06-06 16:56:30|||||||||10
1749229000000|2025-06-06 16:56:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|33
1749229010000|2025-06-06 16:56:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1749229020000|2025-06-06 16:57:00|||||||||6
1749229030000|2025-06-06 16:57:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1749229040000|2025-06-06 16:57:20|||||||||4
1749229050000|2025-06-06 16:57:30|||||||||2
1749229060000|2025-06-06 16:57:40|||||||||11
1749229070000|2025-06-06 16:57:50|||||||||4
1749229080000|2025-06-06 16:58:00|||||||||13
1749229090000|2025-06-06 16:58:10|||||||||12
1749229110000|2025-06-06 16:58:30|||||||||8
1749229120000|2025-06-06 16:58:40|||||||||18
1749229130000|2025-06-06 16:58:50|||||||||4
1749229140000|2025-06-06 16:59:00|||||||||10
1749229150000|2025-06-06 16:59:10|||||||||2
1749229160000|2025-06-06 16:59:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|2
1749229170000|2025-06-06 16:59:30|||||||||11
1749229180000|2025-06-06 16:59:40|||||||||4
1749229190000|2025-06-06 16:59:50|||||||||14
1749229200000|2025-06-06 17:00:00|||||||||2
1749229210000|2025-06-06 17:00:10|||||||||6
1749229220000|2025-06-06 17:00:20|||||||||9
1749229230000|2025-06-06 17:00:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|12
1749229240000|2025-06-06 17:00:40|||||||||13
1749229250000|2025-06-06 17:00:50|||||||||4
1749229260000|2025-06-06 17:01:00|||||||||14
1749229270000|2025-06-06 17:01:10|561.8|561.2|561.8|561.2|561.9|561.3|561.7|561.1|56
1749229280000|2025-06-06 17:01:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|8
1749229290000|2025-06-06 17:01:30|||||||||2
1749229300000|2025-06-06 17:01:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|4
1749229310000|2025-06-06 17:01:50|||||||||5
1749229320000|2025-06-06 17:02:00|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|8
1749229340000|2025-06-06 17:02:20|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|33
1749229350000|2025-06-06 17:02:30|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|15
1749229360000|2025-06-06 17:02:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1749229370000|2025-06-06 17:02:50|||||||||2
1749229380000|2025-06-06 17:03:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1749229390000|2025-06-06 17:03:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|18
1749229400000|2025-06-06 17:03:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|24
1749229410000|2025-06-06 17:03:30|562|561.4|562.2|561.6|562.2|561.6|562|561.4|12
1749229420000|2025-06-06 17:03:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|153
1749229430000|2025-06-06 17:03:50|||||||||1
1749229440000|2025-06-06 17:04:00|||||||||18
1749229450000|2025-06-06 17:04:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|24
1749229460000|2025-06-06 17:04:20|||||||||5
1749229470000|2025-06-06 17:04:30|||||||||17
1749229480000|2025-06-06 17:04:40|||||||||10
1749229490000|2025-06-06 17:04:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|8
1749229500000|2025-06-06 17:05:00|||||||||4
1749229510000|2025-06-06 17:05:10|||||||||4
1749229520000|2025-06-06 17:05:20|||||||||8
1749229530000|2025-06-06 17:05:30|||||||||7
1749229540000|2025-06-06 17:05:40|||||||||1
1749229560000|2025-06-06 17:06:00|||||||||5
1749229570000|2025-06-06 17:06:10|||||||||6
1749229580000|2025-06-06 17:06:20|||||||||1
1749229590000|2025-06-06 17:06:30|562.2|561.6|562.3|561.7|562.4|561.8|562.2|561.6|32
1749229600000|2025-06-06 17:06:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1749229610000|2025-06-06 17:06:50|||||||||11
1749229620000|2025-06-06 17:07:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|16
1749229630000|2025-06-06 17:07:10|||||||||12
1749229640000|2025-06-06 17:07:20|||||||||3
1749229650000|2025-06-06 17:07:30|||||||||24
1749229660000|2025-06-06 17:07:40|||||||||12
1749229670000|2025-06-06 17:07:50|||||||||7
1749229680000|2025-06-06 17:08:00|||||||||3
1749229690000|2025-06-06 17:08:10|||||||||4
1749229700000|2025-06-06 17:08:20|||||||||1
1749229710000|2025-06-06 17:08:30|||||||||7
1749229720000|2025-06-06 17:08:40|||||||||2
1749229740000|2025-06-06 17:09:00|||||||||6
1749229760000|2025-06-06 17:09:20|||||||||1
1749229770000|2025-06-06 17:09:30|||||||||3
1749229780000|2025-06-06 17:09:40|||||||||12
1749229790000|2025-06-06 17:09:50|||||||||7
1749229800000|2025-06-06 17:10:00|||||||||4
1749229810000|2025-06-06 17:10:10|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|1
1749229820000|2025-06-06 17:10:20|563|562.4|563|562.4|563|562.4|563|562.4|13
1749229830000|2025-06-06 17:10:30|||||||||10
1749229840000|2025-06-06 17:10:40|||||||||5
1749229850000|2025-06-06 17:10:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|19
1749229860000|2025-06-06 17:11:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|19
1749229870000|2025-06-06 17:11:10|||||||||18
1749229880000|2025-06-06 17:11:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1749229890000|2025-06-06 17:11:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|11
1749229900000|2025-06-06 17:11:40|||||||||19
1749229910000|2025-06-06 17:11:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|16
1749229920000|2025-06-06 17:12:00|||||||||13
1749229930000|2025-06-06 17:12:10|||||||||3
1749229940000|2025-06-06 17:12:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|16
1749229950000|2025-06-06 17:12:30|||||||||10
1749229960000|2025-06-06 17:12:40|||||||||3
1749229970000|2025-06-06 17:12:50|||||||||2
1749229980000|2025-06-06 17:13:00|||||||||10
1749229990000|2025-06-06 17:13:10|||||||||3
1749230000000|2025-06-06 17:13:20|||||||||3
1749230010000|2025-06-06 17:13:30|||||||||26
1749230020000|2025-06-06 17:13:40|||||||||1
1749230030000|2025-06-06 17:13:50|||||||||6
1749230040000|2025-06-06 17:14:00|||||||||5
1749230050000|2025-06-06 17:14:10|||||||||2
1749230060000|2025-06-06 17:14:20|||||||||2
1749230070000|2025-06-06 17:14:30|||||||||4
1749230080000|2025-06-06 17:14:40|||||||||12
1749230090000|2025-06-06 17:14:50|||||||||5
1749230100000|2025-06-06 17:15:00|||||||||3
1749230110000|2025-06-06 17:15:10|||||||||9
1749230130000|2025-06-06 17:15:30|||||||||1
1749230140000|2025-06-06 17:15:40|||||||||1
1749230150000|2025-06-06 17:15:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|3
1749230160000|2025-06-06 17:16:00|||||||||127
1749230170000|2025-06-06 17:16:10|||||||||14
1749230180000|2025-06-06 17:16:20|563.1|562.5|563.1|562.5|563.2|562.6|563|562.4|3
1749230190000|2025-06-06 17:16:30|563.2|562.6|563|562.4|563.2|562.6|563|562.4|0
1749230200000|2025-06-06 17:16:40|||||||||9
1749230210000|2025-06-06 17:16:50|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|3
1749230220000|2025-06-06 17:17:00|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|2
1749230230000|2025-06-06 17:17:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1749230240000|2025-06-06 17:17:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|4
1749230250000|2025-06-06 17:17:30|||||||||27
1749230260000|2025-06-06 17:17:40|||||||||12
1749230270000|2025-06-06 17:17:50|||||||||80
1749230280000|2025-06-06 17:18:00|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|28
1749230290000|2025-06-06 17:18:10|||||||||11
1749230300000|2025-06-06 17:18:20|||||||||6
1749230310000|2025-06-06 17:18:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|14
1749230320000|2025-06-06 17:18:40|||||||||12
1749230330000|2025-06-06 17:18:50|||||||||2
1749230340000|2025-06-06 17:19:00|||||||||3
1749230350000|2025-06-06 17:19:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|9
1749230360000|2025-06-06 17:19:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|3
1749230370000|2025-06-06 17:19:30|||||||||1
1749230380000|2025-06-06 17:19:40|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|7
1749230390000|2025-06-06 17:19:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1749230400000|2025-06-06 17:20:00|||||||||50
1749230410000|2025-06-06 17:20:10|||||||||5
1749230420000|2025-06-06 17:20:20|562.9|562.3|562.8|562.2|563|562.4|562.8|562.2|14
1749230430000|2025-06-06 17:20:30|||||||||8
1749230440000|2025-06-06 17:20:40|||||||||11
1749230450000|2025-06-06 17:20:50|||||||||3
1749230460000|2025-06-06 17:21:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|70
1749230470000|2025-06-06 17:21:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|2
1749230480000|2025-06-06 17:21:20|562.5|561.9|562.6|562|562.7|562.1|562.5|561.9|1
1749230490000|2025-06-06 17:21:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1749230500000|2025-06-06 17:21:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1749230510000|2025-06-06 17:21:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1749230520000|2025-06-06 17:22:00|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|25
1749230530000|2025-06-06 17:22:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|25
1749230540000|2025-06-06 17:22:20|562.8|562.2|563|562.4|563|562.4|562.8|562.2|7
1749230550000|2025-06-06 17:22:30|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|1
1749230560000|2025-06-06 17:22:40|562.8|562.2|563|562.4|563|562.4|562.8|562.2|0
1749230570000|2025-06-06 17:22:50|||||||||2
1749230580000|2025-06-06 17:23:00|||||||||18
1749230590000|2025-06-06 17:23:10|||||||||4
1749230600000|2025-06-06 17:23:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1749230610000|2025-06-06 17:23:30|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|4
1749230620000|2025-06-06 17:23:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1749230630000|2025-06-06 17:23:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|5
1749230640000|2025-06-06 17:24:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|3
1749230650000|2025-06-06 17:24:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1749230660000|2025-06-06 17:24:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1749230670000|2025-06-06 17:24:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|43
1749230700000|2025-06-06 17:25:00|||||||||7
1749230710000|2025-06-06 17:25:10|||||||||1
1749230720000|2025-06-06 17:25:20|||||||||17
1749230730000|2025-06-06 17:25:30|562.2|561.6|562|561.4|562.3|561.7|562|561.4|49
1749230740000|2025-06-06 17:25:40|562.2|561.6|562|561.4|562.2|561.6|562|561.4|6
1749230750000|2025-06-06 17:25:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|8
1749230760000|2025-06-06 17:26:00|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|39
1749230770000|2025-06-06 17:26:10|562|561.4|562|561.4|562|561.4|562|561.4|63
1749230780000|2025-06-06 17:26:20|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|713
1749230790000|2025-06-06 17:26:30|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|151
1749230800000|2025-06-06 17:26:40|||||||||3
1749230810000|2025-06-06 17:26:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|18
1749230820000|2025-06-06 17:27:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|8
1749230830000|2025-06-06 17:27:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|25
1749230840000|2025-06-06 17:27:20|561.6|561|561.6|561|561.6|561|561.6|561|39
1749230850000|2025-06-06 17:27:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1749230860000|2025-06-06 17:27:40|||||||||11
1749230880000|2025-06-06 17:28:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1749230900000|2025-06-06 17:28:20|562|561.4|561.8|561.2|562|561.4|561.8|561.2|36
1749230910000|2025-06-06 17:28:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1749230930000|2025-06-06 17:28:50|||||||||9
1749230940000|2025-06-06 17:29:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|13
1749230950000|2025-06-06 17:29:10|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|1
1749230960000|2025-06-06 17:29:20|||||||||26
1749230970000|2025-06-06 17:29:30|||||||||2
1749230980000|2025-06-06 17:29:40|||||||||2
1749231000000|2025-06-06 17:30:00|||||||||25
1749231030000|2025-06-06 17:30:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|9
1749231040000|2025-06-06 17:30:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1749231050000|2025-06-06 17:30:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|9
1749231060000|2025-06-06 17:31:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|3
1749231070000|2025-06-06 17:31:10|||||||||1
1749231080000|2025-06-06 17:31:20|||||||||1
1749231090000|2025-06-06 17:31:30|561.6|561|561.9|561.3|561.9|561.3|561.6|561|59
1749231130000|2025-06-06 17:32:10|561.6|561|561.6|561|561.6|561|561.6|561|10
1749231140000|2025-06-06 17:32:20|||||||||1
1749231150000|2025-06-06 17:32:30|||||||||2
1749231170000|2025-06-06 17:32:50|561.8|561.2|561.6|561|561.8|561.2|561.6|561|4
1749231180000|2025-06-06 17:33:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|6
1749231190000|2025-06-06 17:33:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|3
1749231200000|2025-06-06 17:33:20|561.7|561.1|561.8|561.2|561.8|561.2|561.6|561|5
1749231210000|2025-06-06 17:33:30|561.6|561|561.6|561|561.6|561|561.6|561|10
1749231220000|2025-06-06 17:33:40|||||||||4
1749231230000|2025-06-06 17:33:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|7
1749231240000|2025-06-06 17:34:00|||||||||9
1749231250000|2025-06-06 17:34:10|||||||||11
1749231260000|2025-06-06 17:34:20|||||||||2
1749231270000|2025-06-06 17:34:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|58
1749231280000|2025-06-06 17:34:40|||||||||1
1749231290000|2025-06-06 17:34:50|||||||||6
1749231300000|2025-06-06 17:35:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|9
1749231310000|2025-06-06 17:35:10|||||||||8
1749231320000|2025-06-06 17:35:20|561.7|561.1|561.6|561|561.9|561.3|561.6|561|8
1749231330000|2025-06-06 17:35:30|||||||||3
1749231350000|2025-06-06 17:35:50|||||||||2
1749231360000|2025-06-06 17:36:00|||||||||4
1749231370000|2025-06-06 17:36:10|||||||||3
1749231380000|2025-06-06 17:36:20|||||||||1
1749231390000|2025-06-06 17:36:30|||||||||6
1749231400000|2025-06-06 17:36:40|||||||||61
1749231410000|2025-06-06 17:36:50|||||||||4
1749231420000|2025-06-06 17:37:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|14
1749231430000|2025-06-06 17:37:10|561.7|561.1|561.6|561|561.8|561.2|561.6|561|5
1749231440000|2025-06-06 17:37:20|||||||||5
1749231450000|2025-06-06 17:37:30|||||||||3
1749231460000|2025-06-06 17:37:40|||||||||5
1749231470000|2025-06-06 17:37:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|45
1749231480000|2025-06-06 17:38:00|||||||||6
1749231490000|2025-06-06 17:38:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1749231500000|2025-06-06 17:38:20|||||||||6
1749231510000|2025-06-06 17:38:30|562|561.4|562|561.4|562|561.4|562|561.4|28
1749231520000|2025-06-06 17:38:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|17
1749231530000|2025-06-06 17:38:50|||||||||1
1749231540000|2025-06-06 17:39:00|||||||||13
1749231550000|2025-06-06 17:39:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|4
1749231560000|2025-06-06 17:39:20|||||||||16
1749231570000|2025-06-06 17:39:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|16
1749231580000|2025-06-06 17:39:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|8
1749231590000|2025-06-06 17:39:50|||||||||1
1749231600000|2025-06-06 17:40:00|||||||||22
1749231610000|2025-06-06 17:40:10|||||||||1
1749231620000|2025-06-06 17:40:20|||||||||2
1749231630000|2025-06-06 17:40:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1749231640000|2025-06-06 17:40:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|8
1749231650000|2025-06-06 17:40:50|||||||||10
1749231660000|2025-06-06 17:41:00|||||||||15
1749231670000|2025-06-06 17:41:10|||||||||1
1749231680000|2025-06-06 17:41:20|||||||||2
1749231690000|2025-06-06 17:41:30|||||||||12
1749231700000|2025-06-06 17:41:40|562|561.4|562.1|561.5|562.1|561.5|562|561.4|3
1749231710000|2025-06-06 17:41:50|||||||||1
1749231720000|2025-06-06 17:42:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|29
1749231740000|2025-06-06 17:42:20|||||||||2
1749231760000|2025-06-06 17:42:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|13
1749231770000|2025-06-06 17:42:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1749231780000|2025-06-06 17:43:00|562|561.4|562|561.4|562|561.4|562|561.4|15
1749231790000|2025-06-06 17:43:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|2
1749231800000|2025-06-06 17:43:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|23
1749231810000|2025-06-06 17:43:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|23
1749231820000|2025-06-06 17:43:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1749231830000|2025-06-06 17:43:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|11
1749231840000|2025-06-06 17:44:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|23
1749231850000|2025-06-06 17:44:10|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|4
1749231860000|2025-06-06 17:44:20|||||||||18
1749231870000|2025-06-06 17:44:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|28
1749231880000|2025-06-06 17:44:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|26
1749231890000|2025-06-06 17:44:50|||||||||12
1749231900000|2025-06-06 17:45:00|||||||||6
1749231910000|2025-06-06 17:45:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|25
1749231920000|2025-06-06 17:45:20|||||||||23
1749231930000|2025-06-06 17:45:30|||||||||2
1749231940000|2025-06-06 17:45:40|||||||||2
1749231950000|2025-06-06 17:45:50|561.9|561.3|561.9|561.3|562.1|561.5|561.9|561.3|54
1749231960000|2025-06-06 17:46:00|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|56
1749231970000|2025-06-06 17:46:10|562|561.4|562.1|561.5|562.1|561.5|561.9|561.3|40
1749231980000|2025-06-06 17:46:20|||||||||3
1749231990000|2025-06-06 17:46:30|||||||||8
1749232000000|2025-06-06 17:46:40|||||||||8
1749232010000|2025-06-06 17:46:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|22
1749232020000|2025-06-06 17:47:00|||||||||27
1749232030000|2025-06-06 17:47:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|23
1749232040000|2025-06-06 17:47:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|15
1749232050000|2025-06-06 17:47:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|9
1749232060000|2025-06-06 17:47:40|562|561.4|562|561.4|562|561.4|562|561.4|3
1749232070000|2025-06-06 17:47:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1749232080000|2025-06-06 17:48:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|12
1749232090000|2025-06-06 17:48:10|||||||||1
1749232120000|2025-06-06 17:48:40|||||||||16
1749232130000|2025-06-06 17:48:50|||||||||31
1749232140000|2025-06-06 17:49:00|||||||||10
1749232150000|2025-06-06 17:49:10|||||||||2
1749232160000|2025-06-06 17:49:20|||||||||4
1749232170000|2025-06-06 17:49:30|||||||||4
1749232180000|2025-06-06 17:49:40|562|561.4|562|561.4|562|561.4|562|561.4|14
1749232190000|2025-06-06 17:49:50|||||||||3
1749232200000|2025-06-06 17:50:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|15
1749232210000|2025-06-06 17:50:10|||||||||12
1749232220000|2025-06-06 17:50:20|||||||||18
1749232240000|2025-06-06 17:50:40|||||||||9
1749232260000|2025-06-06 17:51:00|||||||||5
1749232270000|2025-06-06 17:51:10|||||||||3
1749232280000|2025-06-06 17:51:20|562.5|561.9|562.6|562|562.6|562|562.4|561.8|10
1749232290000|2025-06-06 17:51:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|13
1749232300000|2025-06-06 17:51:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1749232310000|2025-06-06 17:51:50|||||||||2
1749232320000|2025-06-06 17:52:00|||||||||15
1749232330000|2025-06-06 17:52:10|||||||||10
1749232350000|2025-06-06 17:52:30|||||||||2
1749232360000|2025-06-06 17:52:40|||||||||11
1749232370000|2025-06-06 17:52:50|||||||||15
1749232380000|2025-06-06 17:53:00|||||||||13
1749232400000|2025-06-06 17:53:20|||||||||4
1749232410000|2025-06-06 17:53:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1749232420000|2025-06-06 17:53:40|562.6|562|562.5|561.9|562.6|562|562.5|561.9|10
1749232430000|2025-06-06 17:53:50|562.6|562|562.6|562|562.6|562|562.6|562|3
1749232440000|2025-06-06 17:54:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|5
1749232470000|2025-06-06 17:54:30|||||||||11
1749232480000|2025-06-06 17:54:40|||||||||8
1749232490000|2025-06-06 17:54:50|||||||||4
1749232500000|2025-06-06 17:55:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|11
1749232510000|2025-06-06 17:55:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|17
1749232520000|2025-06-06 17:55:20|562.9|562.3|562.9|562.3|563.2|562.6|562.9|562.3|74
1749232530000|2025-06-06 17:55:30|||||||||11
1749232540000|2025-06-06 17:55:40|||||||||11
1749232550000|2025-06-06 17:55:50|||||||||10
1749232560000|2025-06-06 17:56:00|563|562.4|563|562.4|563|562.4|562.9|562.3|30
1749232570000|2025-06-06 17:56:10|||||||||6
1749232580000|2025-06-06 17:56:20|||||||||10
1749232590000|2025-06-06 17:56:30|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|40
1749232600000|2025-06-06 17:56:40|||||||||5
1749232620000|2025-06-06 17:57:00|||||||||2
1749232630000|2025-06-06 17:57:10|||||||||2
1749232640000|2025-06-06 17:57:20|563|562.4|563|562.4|563|562.4|563|562.4|6
1749232650000|2025-06-06 17:57:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|26
1749232660000|2025-06-06 17:57:40|||||||||3
1749232670000|2025-06-06 17:57:50|||||||||8
1749232680000|2025-06-06 17:58:00|||||||||5
1749232690000|2025-06-06 17:58:10|||||||||3
1749232700000|2025-06-06 17:58:20|||||||||16
1749232710000|2025-06-06 17:58:30|||||||||35
1749232720000|2025-06-06 17:58:40|||||||||10
1749232730000|2025-06-06 17:58:50|||||||||16
1749232740000|2025-06-06 17:59:00|||||||||6
1749232750000|2025-06-06 17:59:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|61
1749232760000|2025-06-06 17:59:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|15
1749232770000|2025-06-06 17:59:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1749232780000|2025-06-06 17:59:40|562.9|562.3|562.6|562|562.9|562.3|562.6|562|58
1749232790000|2025-06-06 17:59:50|562.4|561.8|562.3|561.7|562.4|561.8|562.2|561.6|439
1749232800000|2025-06-06 18:00:00|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|98
1749232810000|2025-06-06 18:00:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|12
1749232820000|2025-06-06 18:00:20|||||||||54
1749232830000|2025-06-06 18:00:30|562.5|561.9|562.4|561.8|562.6|562|562.4|561.8|9
1749232840000|2025-06-06 18:00:40|||||||||1
1749232860000|2025-06-06 18:01:00|||||||||13
1749232870000|2025-06-06 18:01:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|233
1749232880000|2025-06-06 18:01:20|562.8|562.2|562.6|562|562.9|562.3|562.6|562|70
1749232890000|2025-06-06 18:01:30|||||||||10
1749232900000|2025-06-06 18:01:40|||||||||7
1749232910000|2025-06-06 18:01:50|||||||||5
1749232920000|2025-06-06 18:02:00|562.4|561.8|562.6|562|562.6|562|562.4|561.8|144
1749232930000|2025-06-06 18:02:10|||||||||15
1749232940000|2025-06-06 18:02:20|||||||||1
1749232950000|2025-06-06 18:02:30|||||||||3
1749232960000|2025-06-06 18:02:40|563|562.4|563|562.4|563|562.4|563|562.4|97
1749232970000|2025-06-06 18:02:50|||||||||19
1749232980000|2025-06-06 18:03:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|74
1749232990000|2025-06-06 18:03:10|||||||||4
1749233000000|2025-06-06 18:03:20|||||||||1
1749233010000|2025-06-06 18:03:30|||||||||15
1749233020000|2025-06-06 18:03:40|||||||||4
1749233030000|2025-06-06 18:03:50|||||||||6
1749233040000|2025-06-06 18:04:00|||||||||5
1749233050000|2025-06-06 18:04:10|||||||||2
1749233060000|2025-06-06 18:04:20|||||||||53
1749233070000|2025-06-06 18:04:30|||||||||21
1749233080000|2025-06-06 18:04:40|||||||||5
1749233090000|2025-06-06 18:04:50|||||||||15
1749233100000|2025-06-06 18:05:00|||||||||23
1749233110000|2025-06-06 18:05:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|68
1749233120000|2025-06-06 18:05:20|||||||||44
1749233130000|2025-06-06 18:05:30|||||||||3
1749233140000|2025-06-06 18:05:40|||||||||46
1749233150000|2025-06-06 18:05:50|||||||||25
1749233160000|2025-06-06 18:06:00|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|25
1749233170000|2025-06-06 18:06:10|||||||||97
1749233180000|2025-06-06 18:06:20|||||||||20
1749233190000|2025-06-06 18:06:30|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|56
1749233200000|2025-06-06 18:06:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|42
1749233210000|2025-06-06 18:06:50|563.6|563|563.6|563|563.6|563|563.6|563|150
1749233220000|2025-06-06 18:07:00|||||||||13
1749233230000|2025-06-06 18:07:10|||||||||117
1749233240000|2025-06-06 18:07:20|||||||||22
1749233250000|2025-06-06 18:07:30|||||||||192
1749233260000|2025-06-06 18:07:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|25
1749233270000|2025-06-06 18:07:50|||||||||9
1749233280000|2025-06-06 18:08:00|||||||||26
1749233290000|2025-06-06 18:08:10|||||||||37
1749233300000|2025-06-06 18:08:20|563.6|563|563.6|563|563.6|563|563.6|563|50
1749233310000|2025-06-06 18:08:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|68
1749233320000|2025-06-06 18:08:40|||||||||2
1749233330000|2025-06-06 18:08:50|||||||||9
1749233340000|2025-06-06 18:09:00|563.4|562.8|563.6|563|563.6|563|563.4|562.8|123
1749233350000|2025-06-06 18:09:10|563.7|563.1|563.7|563.1|563.8|563.2|563.5|562.9|49
1749233360000|2025-06-06 18:09:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|11
1749233370000|2025-06-06 18:09:30|563.6|563|563.8|563.2|563.8|563.2|563.6|563|67
1749233380000|2025-06-06 18:09:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|13
1749233390000|2025-06-06 18:09:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|17
1749233400000|2025-06-06 18:10:00|564|563.4|564|563.4|564|563.4|564|563.4|38
1749233410000|2025-06-06 18:10:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|128
1749233420000|2025-06-06 18:10:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|39
1749233430000|2025-06-06 18:10:30|||||||||43
1749233440000|2025-06-06 18:10:40|564|563.4|564|563.4|564|563.4|564|563.4|323
1749233450000|2025-06-06 18:10:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|28
1749233460000|2025-06-06 18:11:00|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|45
1749233470000|2025-06-06 18:11:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|69
1749233480000|2025-06-06 18:11:20|||||||||24
1749233490000|2025-06-06 18:11:30|||||||||98
1749233500000|2025-06-06 18:11:40|||||||||21
1749233510000|2025-06-06 18:11:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|202
1749233520000|2025-06-06 18:12:00|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|133
1749233530000|2025-06-06 18:12:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|49
1749233540000|2025-06-06 18:12:20|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|63
1749233550000|2025-06-06 18:12:30|||||||||21
1749233560000|2025-06-06 18:12:40|||||||||58
1749233570000|2025-06-06 18:12:50|||||||||40
1749233580000|2025-06-06 18:13:00|564.4|563.8|564.3|563.7|564.4|563.8|564|563.4|151
1749233590000|2025-06-06 18:13:10|564|563.4|564|563.4|564|563.4|563.8|563.2|507
1749233600000|2025-06-06 18:13:20|||||||||45
1749233610000|2025-06-06 18:13:30|||||||||17
1749233620000|2025-06-06 18:13:40|||||||||99
1749233630000|2025-06-06 18:13:50|564.3|563.7|564.2|563.6|564.3|563.7|564|563.4|146
1749233640000|2025-06-06 18:14:00|564.3|563.7|564.3|563.7|564.3|563.7|564|563.4|374
1749233650000|2025-06-06 18:14:10|564|563.4|564.3|563.7|564.3|563.7|564|563.4|366
1749233660000|2025-06-06 18:14:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|297
1749233670000|2025-06-06 18:14:30|||||||||292
1749233680000|2025-06-06 18:14:40|||||||||480
1749233690000|2025-06-06 18:14:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|293
1749233700000|2025-06-06 18:15:00|||||||||176
1749233710000|2025-06-06 18:15:10|||||||||426
1749233720000|2025-06-06 18:15:20|565|564.4|565|564.4|565|564.4|565|564.4|187
1749233730000|2025-06-06 18:15:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|501
1749233740000|2025-06-06 18:15:40|565|564.4|565|564.4|565|564.4|565|564.4|65
1749233750000|2025-06-06 18:15:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|317
1749233760000|2025-06-06 18:16:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|196
1749233770000|2025-06-06 18:16:10|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|154
1749233780000|2025-06-06 18:16:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|103
1749233790000|2025-06-06 18:16:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|124
1749233800000|2025-06-06 18:16:40|||||||||8
1749233810000|2025-06-06 18:16:50|||||||||39
1749233820000|2025-06-06 18:17:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|22
1749233830000|2025-06-06 18:17:10|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|36
1749233840000|2025-06-06 18:17:20|||||||||30
1749233850000|2025-06-06 18:17:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|35
1749233860000|2025-06-06 18:17:40|565.3|564.7|565|564.4|565.3|564.7|565|564.4|395
1749233870000|2025-06-06 18:17:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|32
1749233880000|2025-06-06 18:18:00|565.1|564.5|565|564.4|565.1|564.5|565|564.4|18
1749233890000|2025-06-06 18:18:10|565.1|564.5|565|564.4|565.2|564.6|565|564.4|118
1749233900000|2025-06-06 18:18:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|58
1749233910000|2025-06-06 18:18:30|565|564.4|564.9|564.3|565|564.4|564.9|564.3|35
1749233920000|2025-06-06 18:18:40|||||||||4
1749233930000|2025-06-06 18:18:50|565|564.4|565.2|564.6|565.2|564.6|565|564.4|137
1749233940000|2025-06-06 18:19:00|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|67
1749233950000|2025-06-06 18:19:10|565.4|564.8|565.4|564.8|565.4|564.8|565.1|564.5|309
1749233960000|2025-06-06 18:19:20|||||||||2
1749233970000|2025-06-06 18:19:30|565.6|565|565.6|565|565.6|565|565.6|565|366
1749233980000|2025-06-06 18:19:40|||||||||22
1749233990000|2025-06-06 18:19:50|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|105
1749427200000|2025-06-09 00:00:00|566.3|565.7|566|565.4|566.4|565.8|565.7|565.1|83
1749427210000|2025-06-09 00:00:10|566.3|565.7|565.7|565.1|566.4|565.8|565.5|564.9|106
1749427220000|2025-06-09 00:00:20|565.5|564.9|565.4|564.8|565.7|565.1|565.4|564.8|37
1749427230000|2025-06-09 00:00:30|565.6|565|565.3|564.7|565.8|565.2|565.2|564.6|42
1749427240000|2025-06-09 00:00:40|565.2|564.6|565.5|564.9|565.5|564.9|565|564.4|35
1749427250000|2025-06-09 00:00:50|565.3|564.7|565.5|564.9|565.7|565.1|565.3|564.7|40
1749427260000|2025-06-09 00:01:00|565.2|564.6|565.1|564.5|565.3|564.7|564.9|564.3|42
1749427270000|2025-06-09 00:01:10|565.2|564.6|564.7|564.1|565.2|564.6|564.7|564.1|17
1749427280000|2025-06-09 00:01:20|564.5|563.9|564.6|564|564.6|564|564.5|563.9|16
1749427290000|2025-06-09 00:01:30|564.9|564.3|564.8|564.2|565.2|564.6|564.8|564.2|16
1749427300000|2025-06-09 00:01:40|564.7|564.1|565.6|565|565.6|565|564.7|564.1|12
1749427310000|2025-06-09 00:01:50|565.5|564.9|565.1|564.5|565.5|564.9|565|564.4|11
1749427320000|2025-06-09 00:02:00|565|564.4|565|564.4|565.1|564.5|565|564.4|9
1749427330000|2025-06-09 00:02:10|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|12
1749427340000|2025-06-09 00:02:20|564.9|564.3|564.6|564|564.9|564.3|564.6|564|25
1749427350000|2025-06-09 00:02:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1749427360000|2025-06-09 00:02:40|564.3|563.7|564.3|563.7|564.6|564|564.3|563.7|19
1749427370000|2025-06-09 00:02:50|564.2|563.6|564.1|563.5|564.2|563.6|564|563.4|8
1749427380000|2025-06-09 00:03:00|564.3|563.7|564.1|563.5|564.3|563.7|564|563.4|113
1749427390000|2025-06-09 00:03:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|3
1749427400000|2025-06-09 00:03:20|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|26
1749427410000|2025-06-09 00:03:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|9
1749427420000|2025-06-09 00:03:40|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|8
1749427430000|2025-06-09 00:03:50|564|563.4|564|563.4|564.1|563.5|564|563.4|6
1749427440000|2025-06-09 00:04:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1749427460000|2025-06-09 00:04:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|36
1749427470000|2025-06-09 00:04:30|564|563.4|563.8|563.2|564.1|563.5|563.8|563.2|14
1749427480000|2025-06-09 00:04:40|564|563.4|563.8|563.2|564|563.4|563.8|563.2|5
1749427490000|2025-06-09 00:04:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1749427500000|2025-06-09 00:05:00|||||||||17
1749427510000|2025-06-09 00:05:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|6
1749427520000|2025-06-09 00:05:20|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|3
1749427530000|2025-06-09 00:05:30|563.8|563.2|564|563.4|564|563.4|563.8|563.2|2
1749427540000|2025-06-09 00:05:40|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|9
1749427560000|2025-06-09 00:06:00|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|22
1749427570000|2025-06-09 00:06:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1749427580000|2025-06-09 00:06:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1749427590000|2025-06-09 00:06:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|100
1749427600000|2025-06-09 00:06:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|6
1749427620000|2025-06-09 00:07:00|||||||||2
1749427630000|2025-06-09 00:07:10|||||||||2
1749427640000|2025-06-09 00:07:20|||||||||3
1749427650000|2025-06-09 00:07:30|||||||||1
1749427680000|2025-06-09 00:08:00|||||||||9
1749427690000|2025-06-09 00:08:10|||||||||5
1749427700000|2025-06-09 00:08:20|||||||||6
1749427710000|2025-06-09 00:08:30|||||||||5
1749427720000|2025-06-09 00:08:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1749427730000|2025-06-09 00:08:50|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|1
1749427740000|2025-06-09 00:09:00|||||||||2
1749427750000|2025-06-09 00:09:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1749427760000|2025-06-09 00:09:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|18
1749427780000|2025-06-09 00:09:40|||||||||20
1749427790000|2025-06-09 00:09:50|||||||||6
1749427800000|2025-06-09 00:10:00|||||||||4
1749427820000|2025-06-09 00:10:20|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|15
1749427830000|2025-06-09 00:10:30|||||||||5
1749427840000|2025-06-09 00:10:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1749427850000|2025-06-09 00:10:50|||||||||5
1749427860000|2025-06-09 00:11:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|14
1749427870000|2025-06-09 00:11:10|564.1|563.5|564|563.4|564.1|563.5|563.9|563.3|4
1749427880000|2025-06-09 00:11:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1749427890000|2025-06-09 00:11:30|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|0
1749427910000|2025-06-09 00:11:50|||||||||3
1749427930000|2025-06-09 00:12:10|||||||||1
1749427940000|2025-06-09 00:12:20|||||||||3
1749427950000|2025-06-09 00:12:30|||||||||3
1749427960000|2025-06-09 00:12:40|||||||||2
1749427970000|2025-06-09 00:12:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|11
1749427980000|2025-06-09 00:13:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1749428010000|2025-06-09 00:13:30|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|2
1749428030000|2025-06-09 00:13:50|||||||||3
1749428040000|2025-06-09 00:14:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1749428050000|2025-06-09 00:14:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|6
1749428070000|2025-06-09 00:14:30|||||||||1
1749428090000|2025-06-09 00:14:50|||||||||4
1749428100000|2025-06-09 00:15:00|||||||||3
1749428110000|2025-06-09 00:15:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|3
1749428120000|2025-06-09 00:15:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1749428130000|2025-06-09 00:15:30|563.3|562.7|563|562.4|563.3|562.7|563|562.4|43
1749428140000|2025-06-09 00:15:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1749428160000|2025-06-09 00:16:00|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|6
1749428170000|2025-06-09 00:16:10|563|562.4|563|562.4|563|562.4|563|562.4|3
1749428180000|2025-06-09 00:16:20|||||||||2
1749428190000|2025-06-09 00:16:30|||||||||2
1749428200000|2025-06-09 00:16:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|40
1749428210000|2025-06-09 00:16:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|12
1749428220000|2025-06-09 00:17:00|||||||||1
1749428240000|2025-06-09 00:17:20|||||||||1
1749428250000|2025-06-09 00:17:30|||||||||1
1749428260000|2025-06-09 00:17:40|||||||||4
1749428270000|2025-06-09 00:17:50|||||||||2
1749428290000|2025-06-09 00:18:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|24
1749428300000|2025-06-09 00:18:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1749428320000|2025-06-09 00:18:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1749428330000|2025-06-09 00:18:50|||||||||1
1749428340000|2025-06-09 00:19:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|7
1749428350000|2025-06-09 00:19:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1749428370000|2025-06-09 00:19:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1749428390000|2025-06-09 00:19:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1749428400000|2025-06-09 00:20:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1749428410000|2025-06-09 00:20:10|||||||||31
1749428430000|2025-06-09 00:20:30|||||||||3
1749428440000|2025-06-09 00:20:40|||||||||3
1749428450000|2025-06-09 00:20:50|||||||||3
1749428460000|2025-06-09 00:21:00|||||||||5
1749428490000|2025-06-09 00:21:30|||||||||1
1749428500000|2025-06-09 00:21:40|||||||||3
1749428510000|2025-06-09 00:21:50|||||||||4
1749428520000|2025-06-09 00:22:00|||||||||4
1749428530000|2025-06-09 00:22:10|||||||||2
1749428570000|2025-06-09 00:22:50|||||||||4
1749428580000|2025-06-09 00:23:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1749428590000|2025-06-09 00:23:10|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|1
1749428600000|2025-06-09 00:23:20|562.8|562.2|563|562.4|563|562.4|562.8|562.2|0
1749428610000|2025-06-09 00:23:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1749428620000|2025-06-09 00:23:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1749428660000|2025-06-09 00:24:20|||||||||2
1749428670000|2025-06-09 00:24:30|||||||||3
1749428680000|2025-06-09 00:24:40|||||||||3
1749428690000|2025-06-09 00:24:50|||||||||3
1749428700000|2025-06-09 00:25:00|||||||||4
1749428710000|2025-06-09 00:25:10|||||||||4
1749428760000|2025-06-09 00:26:00|||||||||1
1749428770000|2025-06-09 00:26:10|||||||||2
1749428810000|2025-06-09 00:26:50|||||||||1
1749428850000|2025-06-09 00:27:30|||||||||2
1749428890000|2025-06-09 00:28:10|||||||||1
1749428960000|2025-06-09 00:29:20|||||||||1
1749428970000|2025-06-09 00:29:30|563|562.4|563|562.4|563|562.4|563|562.4|7
1749428980000|2025-06-09 00:29:40|||||||||1
1749429000000|2025-06-09 00:30:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|1
1749429180000|2025-06-09 00:33:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|13
1749429200000|2025-06-09 00:33:20|||||||||1
1749429250000|2025-06-09 00:34:10|||||||||1
1749429270000|2025-06-09 00:34:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|9
1749429280000|2025-06-09 00:34:40|||||||||2
1749429310000|2025-06-09 00:35:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1749429320000|2025-06-09 00:35:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1749429330000|2025-06-09 00:35:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1749429340000|2025-06-09 00:35:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1749429370000|2025-06-09 00:36:10|||||||||1
1749429380000|2025-06-09 00:36:20|||||||||2
1749429390000|2025-06-09 00:36:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1749429400000|2025-06-09 00:36:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1749429410000|2025-06-09 00:36:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1749429420000|2025-06-09 00:37:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1749429430000|2025-06-09 00:37:10|||||||||1
1749429440000|2025-06-09 00:37:20|||||||||1
1749429460000|2025-06-09 00:37:40|||||||||1
1749429480000|2025-06-09 00:38:00|||||||||1
1749429500000|2025-06-09 00:38:20|||||||||6
1749429560000|2025-06-09 00:39:20|||||||||8
1749429580000|2025-06-09 00:39:40|||||||||1
1749429620000|2025-06-09 00:40:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1749429640000|2025-06-09 00:40:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1749429650000|2025-06-09 00:40:50|||||||||2
1749429730000|2025-06-09 00:42:10|||||||||1
1749429910000|2025-06-09 00:45:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1749429920000|2025-06-09 00:45:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1749429940000|2025-06-09 00:45:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1749430020000|2025-06-09 00:47:00|||||||||1
1749430030000|2025-06-09 00:47:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1749430050000|2025-06-09 00:47:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1749430320000|2025-06-09 00:52:00|||||||||2
1749430330000|2025-06-09 00:52:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1749430350000|2025-06-09 00:52:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1749430370000|2025-06-09 00:52:50|||||||||1
1749430380000|2025-06-09 00:53:00|||||||||1
1749430420000|2025-06-09 00:53:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1749430440000|2025-06-09 00:54:00|||||||||1
1749430460000|2025-06-09 00:54:20|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|8
1749430470000|2025-06-09 00:54:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1749430480000|2025-06-09 00:54:40|||||||||1
1749430510000|2025-06-09 00:55:10|||||||||1
1749430520000|2025-06-09 00:55:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1749430530000|2025-06-09 00:55:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1749430550000|2025-06-09 00:55:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1749430640000|2025-06-09 00:57:20|||||||||11
1749430660000|2025-06-09 00:57:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1749430700000|2025-06-09 00:58:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1749430710000|2025-06-09 00:58:30|||||||||1
1749430750000|2025-06-09 00:59:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1749430760000|2025-06-09 00:59:20|563.6|563|563.8|563.2|563.8|563.2|563.6|563|1
1749430780000|2025-06-09 00:59:40|||||||||3
1749430810000|2025-06-09 01:00:10|||||||||9
1749430840000|2025-06-09 01:00:40|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|11
1749430850000|2025-06-09 01:00:50|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|9
1749430860000|2025-06-09 01:01:00|||||||||3
1749430870000|2025-06-09 01:01:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|6
1749431020000|2025-06-09 01:03:40|||||||||1
1749431030000|2025-06-09 01:03:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1749431040000|2025-06-09 01:04:00|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|0
1749431050000|2025-06-09 01:04:10|564.4|563.8|564.6|564|564.6|564|564.4|563.8|4
1749431060000|2025-06-09 01:04:20|||||||||5
1749431140000|2025-06-09 01:05:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1749431150000|2025-06-09 01:05:50|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1749431160000|2025-06-09 01:06:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1749431170000|2025-06-09 01:06:10|||||||||10
1749431200000|2025-06-09 01:06:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|8
1749431220000|2025-06-09 01:07:00|||||||||3
1749431250000|2025-06-09 01:07:30|||||||||1
1749431270000|2025-06-09 01:07:50|564.9|564.3|564.9|564.3|565.1|564.5|564.9|564.3|6
1749431280000|2025-06-09 01:08:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|17
1749431290000|2025-06-09 01:08:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|6
1749431310000|2025-06-09 01:08:30|||||||||2
1749431320000|2025-06-09 01:08:40|||||||||1
1749431330000|2025-06-09 01:08:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1749431360000|2025-06-09 01:09:20|||||||||1
1749431380000|2025-06-09 01:09:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1749431400000|2025-06-09 01:10:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|4
1749431410000|2025-06-09 01:10:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1749431450000|2025-06-09 01:10:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1749431470000|2025-06-09 01:11:10|||||||||1
1749431500000|2025-06-09 01:11:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1749431580000|2025-06-09 01:13:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1749431620000|2025-06-09 01:13:40|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|20
1749431630000|2025-06-09 01:13:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|5
1749431650000|2025-06-09 01:14:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1749431700000|2025-06-09 01:15:00|||||||||1
1749431740000|2025-06-09 01:15:40|||||||||2
1749431760000|2025-06-09 01:16:00|||||||||1
1749431770000|2025-06-09 01:16:10|||||||||1
1749431790000|2025-06-09 01:16:30|||||||||1
1749431820000|2025-06-09 01:17:00|||||||||1
1749431850000|2025-06-09 01:17:30|||||||||2
1749431870000|2025-06-09 01:17:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1749431880000|2025-06-09 01:18:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1749431940000|2025-06-09 01:19:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1749432020000|2025-06-09 01:20:20|||||||||1
1749432030000|2025-06-09 01:20:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1749432050000|2025-06-09 01:20:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1749432080000|2025-06-09 01:21:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1749432090000|2025-06-09 01:21:30|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|0
1749432120000|2025-06-09 01:22:00|||||||||1
1749432150000|2025-06-09 01:22:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1749432170000|2025-06-09 01:22:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1749432200000|2025-06-09 01:23:20|||||||||2
1749432220000|2025-06-09 01:23:40|||||||||3
1749432250000|2025-06-09 01:24:10|||||||||2
1749432300000|2025-06-09 01:25:00|||||||||1
1749432320000|2025-06-09 01:25:20|||||||||3
1749432340000|2025-06-09 01:25:40|||||||||1
1749432350000|2025-06-09 01:25:50|||||||||1
1749432360000|2025-06-09 01:26:00|||||||||2
1749432370000|2025-06-09 01:26:10|||||||||9
1749432390000|2025-06-09 01:26:30|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|9
1749432410000|2025-06-09 01:26:50|||||||||1
1749432440000|2025-06-09 01:27:20|||||||||8
1749432450000|2025-06-09 01:27:30|||||||||1
1749432510000|2025-06-09 01:28:30|||||||||1
1749432530000|2025-06-09 01:28:50|||||||||2
1749432560000|2025-06-09 01:29:20|||||||||1
1749432570000|2025-06-09 01:29:30|||||||||2
1749432600000|2025-06-09 01:30:00|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|0
1749432610000|2025-06-09 01:30:10|||||||||1
1749432630000|2025-06-09 01:30:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|10
1749432650000|2025-06-09 01:30:50|||||||||1
1749432680000|2025-06-09 01:31:20|||||||||1
1749432800000|2025-06-09 01:33:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1749432830000|2025-06-09 01:33:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1749432880000|2025-06-09 01:34:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1749432890000|2025-06-09 01:34:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1749432900000|2025-06-09 01:35:00|||||||||1
1749432910000|2025-06-09 01:35:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|4
1749432950000|2025-06-09 01:35:50|||||||||1
1749432960000|2025-06-09 01:36:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|10
1749432970000|2025-06-09 01:36:10|||||||||3
1749432980000|2025-06-09 01:36:20|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|8
1749432990000|2025-06-09 01:36:30|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|4
1749433000000|2025-06-09 01:36:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1749433010000|2025-06-09 01:36:50|||||||||2
1749433020000|2025-06-09 01:37:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|8
1749433030000|2025-06-09 01:37:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1749433040000|2025-06-09 01:37:20|564.6|564|564.6|564|564.6|564|564.6|564|1
1749433070000|2025-06-09 01:37:50|||||||||1
1749433110000|2025-06-09 01:38:30|||||||||1
1749433120000|2025-06-09 01:38:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|8
1749433140000|2025-06-09 01:39:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1749433150000|2025-06-09 01:39:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749433170000|2025-06-09 01:39:30|||||||||2
1749433220000|2025-06-09 01:40:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1749433230000|2025-06-09 01:40:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1749433240000|2025-06-09 01:40:40|||||||||1
1749433250000|2025-06-09 01:40:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|8
1749433260000|2025-06-09 01:41:00|||||||||5
1749433270000|2025-06-09 01:41:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|1
1749433290000|2025-06-09 01:41:30|||||||||1
1749433300000|2025-06-09 01:41:40|||||||||2
1749433310000|2025-06-09 01:41:50|||||||||1
1749433320000|2025-06-09 01:42:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1749433340000|2025-06-09 01:42:20|||||||||1
1749433360000|2025-06-09 01:42:40|||||||||1
1749433370000|2025-06-09 01:42:50|||||||||2
1749433380000|2025-06-09 01:43:00|||||||||1
1749433390000|2025-06-09 01:43:10|||||||||1
1749433410000|2025-06-09 01:43:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1749433420000|2025-06-09 01:43:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1749433440000|2025-06-09 01:44:00|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|0
1749433450000|2025-06-09 01:44:10|||||||||3
1749433470000|2025-06-09 01:44:30|||||||||1
1749433480000|2025-06-09 01:44:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1749433500000|2025-06-09 01:45:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1749433540000|2025-06-09 01:45:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1749433550000|2025-06-09 01:45:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1749433560000|2025-06-09 01:46:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1749433570000|2025-06-09 01:46:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1749433580000|2025-06-09 01:46:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1749433600000|2025-06-09 01:46:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1749433650000|2025-06-09 01:47:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1749433700000|2025-06-09 01:48:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749433800000|2025-06-09 01:50:00|||||||||1
1749433830000|2025-06-09 01:50:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1749433840000|2025-06-09 01:50:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749433970000|2025-06-09 01:52:50|||||||||1
1749434130000|2025-06-09 01:55:30|||||||||5
1749434140000|2025-06-09 01:55:40|||||||||1
1749434180000|2025-06-09 01:56:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1749434200000|2025-06-09 01:56:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1749434230000|2025-06-09 01:57:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1749434250000|2025-06-09 01:57:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1749434270000|2025-06-09 01:57:50|||||||||1
1749434490000|2025-06-09 02:01:30|||||||||1
1749434500000|2025-06-09 02:01:40|||||||||1
1749434520000|2025-06-09 02:02:00|||||||||1
1749434590000|2025-06-09 02:03:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1749434650000|2025-06-09 02:04:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1749435000000|2025-06-09 02:10:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1749435060000|2025-06-09 02:11:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1749435110000|2025-06-09 02:11:50|564.4|563.8|564.6|564|564.6|564|564.4|563.8|2
1749435330000|2025-06-09 02:15:30|||||||||6
1749435550000|2025-06-09 02:19:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1749435640000|2025-06-09 02:20:40|||||||||1
1749435650000|2025-06-09 02:20:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|6
1749435670000|2025-06-09 02:21:10|||||||||1
1749435680000|2025-06-09 02:21:20|||||||||3
1749435790000|2025-06-09 02:23:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|38
1749435800000|2025-06-09 02:23:20|||||||||4
1749435810000|2025-06-09 02:23:30|564.2|563.6|564.4|563.8|564.4|563.8|564.1|563.5|10
1749435840000|2025-06-09 02:24:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1749435870000|2025-06-09 02:24:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749436090000|2025-06-09 02:28:10|||||||||7
1749436100000|2025-06-09 02:28:20|||||||||1
1749436210000|2025-06-09 02:30:10|||||||||1
1749436270000|2025-06-09 02:31:10|||||||||1
1749436340000|2025-06-09 02:32:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1749436360000|2025-06-09 02:32:40|564.6|564|564.6|564|564.6|564|564.6|564|3
1749436430000|2025-06-09 02:33:50|||||||||1
1749436440000|2025-06-09 02:34:00|||||||||1
1749436720000|2025-06-09 02:38:40|||||||||2
1749436780000|2025-06-09 02:39:40|||||||||3
1749436900000|2025-06-09 02:41:40|||||||||2
1749437110000|2025-06-09 02:45:10|||||||||1
1749437130000|2025-06-09 02:45:30|||||||||1
1749437140000|2025-06-09 02:45:40|||||||||1
1749437180000|2025-06-09 02:46:20|||||||||1
1749437480000|2025-06-09 02:51:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|6
1749437490000|2025-06-09 02:51:30|564.6|564|564.6|564|564.6|564|564.6|564|1
1749437530000|2025-06-09 02:52:10|||||||||1
1749437540000|2025-06-09 02:52:20|||||||||2
1749437660000|2025-06-09 02:54:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1749437670000|2025-06-09 02:54:30|564.6|564|564.6|564|564.6|564|564.6|564|2
1749437710000|2025-06-09 02:55:10|||||||||1
1749437740000|2025-06-09 02:55:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1749437770000|2025-06-09 02:56:10|||||||||1
1749437800000|2025-06-09 02:56:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1749437810000|2025-06-09 02:56:50|565|564.4|565|564.4|565|564.4|564.9|564.3|0
1749437820000|2025-06-09 02:57:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1749437830000|2025-06-09 02:57:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1749437840000|2025-06-09 02:57:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1749438020000|2025-06-09 03:00:20|||||||||3
1749438070000|2025-06-09 03:01:10|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|5
1749438080000|2025-06-09 03:01:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1749438090000|2025-06-09 03:01:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1749438120000|2025-06-09 03:02:00|565|564.4|565|564.4|565|564.4|565|564.4|1
1749438140000|2025-06-09 03:02:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1749438200000|2025-06-09 03:03:20|||||||||3
1749438240000|2025-06-09 03:04:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|45
1749438260000|2025-06-09 03:04:20|564.6|564|564.4|563.8|564.6|564|564.4|563.8|21
1749438270000|2025-06-09 03:04:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|14
1749438280000|2025-06-09 03:04:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1749438290000|2025-06-09 03:04:50|||||||||4
1749438300000|2025-06-09 03:05:00|||||||||7
1749438310000|2025-06-09 03:05:10|||||||||8
1749438320000|2025-06-09 03:05:20|||||||||3
1749438330000|2025-06-09 03:05:30|||||||||5
1749438350000|2025-06-09 03:05:50|||||||||2
1749438360000|2025-06-09 03:06:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|26
1749438370000|2025-06-09 03:06:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|3
1749438380000|2025-06-09 03:06:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|3
1749438390000|2025-06-09 03:06:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1749438400000|2025-06-09 03:06:40|||||||||2
1749438430000|2025-06-09 03:07:10|||||||||1
1749438440000|2025-06-09 03:07:20|||||||||1
1749438460000|2025-06-09 03:07:40|||||||||1
1749438470000|2025-06-09 03:07:50|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|6
1749438480000|2025-06-09 03:08:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749438510000|2025-06-09 03:08:30|||||||||1
1749438570000|2025-06-09 03:09:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1749438600000|2025-06-09 03:10:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1749438620000|2025-06-09 03:10:20|564.6|564|564.6|564|564.6|564|564.6|564|3
1749438690000|2025-06-09 03:11:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|5
1749438720000|2025-06-09 03:12:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1749438900000|2025-06-09 03:15:00|565|564.4|565|564.4|565|564.4|564.9|564.3|0
1749438920000|2025-06-09 03:15:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1749438960000|2025-06-09 03:16:00|||||||||1
1749438970000|2025-06-09 03:16:10|||||||||1
1749439080000|2025-06-09 03:18:00|||||||||1
1749439100000|2025-06-09 03:18:20|||||||||2
1749439110000|2025-06-09 03:18:30|||||||||1
1749439130000|2025-06-09 03:18:50|||||||||1
1749439260000|2025-06-09 03:21:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|7
1749439390000|2025-06-09 03:23:10|||||||||1
1749439440000|2025-06-09 03:24:00|||||||||12
1749440130000|2025-06-09 03:35:30|||||||||45
1749440200000|2025-06-09 03:36:40|||||||||6
1749440360000|2025-06-09 03:39:20|||||||||1
1749440830000|2025-06-09 03:47:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|27
1749440860000|2025-06-09 03:47:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1749440910000|2025-06-09 03:48:30|565.3|564.7|565.1|564.5|565.4|564.8|565.1|564.5|9
1749441550000|2025-06-09 03:59:10|||||||||1
1749441610000|2025-06-09 04:00:10|||||||||4
1749442260000|2025-06-09 04:11:00|||||||||1
1749442630000|2025-06-09 04:17:10|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|8
1749442680000|2025-06-09 04:18:00|||||||||3
1749442720000|2025-06-09 04:18:40|||||||||2
1749442890000|2025-06-09 04:21:30|||||||||2
1749442950000|2025-06-09 04:22:30|||||||||2
1749443070000|2025-06-09 04:24:30|||||||||2
1749443160000|2025-06-09 04:26:00|||||||||1
1749443590000|2025-06-09 04:33:10|565|564.4|565|564.4|565|564.4|565|564.4|11
1749443880000|2025-06-09 04:38:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1749444520000|2025-06-09 04:48:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1749444600000|2025-06-09 04:50:00|||||||||1
1749444930000|2025-06-09 04:55:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1749444950000|2025-06-09 04:55:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|2
1749445030000|2025-06-09 04:57:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1749445050000|2025-06-09 04:57:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1749445080000|2025-06-09 04:58:00|||||||||1
1749445110000|2025-06-09 04:58:30|||||||||1
1749445260000|2025-06-09 05:01:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|0
1749445440000|2025-06-09 05:04:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|8
1749445760000|2025-06-09 05:09:20|||||||||1
1749445830000|2025-06-09 05:10:30|||||||||1
1749445920000|2025-06-09 05:12:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1749445980000|2025-06-09 05:13:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1749446140000|2025-06-09 05:15:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1749446150000|2025-06-09 05:15:50|||||||||3
1749446180000|2025-06-09 05:16:20|||||||||3
1749446320000|2025-06-09 05:18:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|3
1749446380000|2025-06-09 05:19:40|||||||||3
1749446430000|2025-06-09 05:20:30|||||||||2
1749446440000|2025-06-09 05:20:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1749446510000|2025-06-09 05:21:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1749446520000|2025-06-09 05:22:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1749446550000|2025-06-09 05:22:30|||||||||10
1749446600000|2025-06-09 05:23:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1749446640000|2025-06-09 05:24:00|565.6|565|565.6|565|565.6|565|565.6|565|2
1749446660000|2025-06-09 05:24:20|||||||||2
1749446770000|2025-06-09 05:26:10|||||||||1
1749446860000|2025-06-09 05:27:40|||||||||1
1749446920000|2025-06-09 05:28:40|||||||||10
1749447000000|2025-06-09 05:30:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|14
1749447020000|2025-06-09 05:30:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1749447050000|2025-06-09 05:30:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1749447060000|2025-06-09 05:31:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1749447150000|2025-06-09 05:32:30|565.6|565|565.6|565|565.6|565|565.6|565|3
1749447400000|2025-06-09 05:36:40|||||||||1
1749447480000|2025-06-09 05:38:00|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1749447520000|2025-06-09 05:38:40|||||||||1
1749447550000|2025-06-09 05:39:10|||||||||3
1749447560000|2025-06-09 05:39:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|7
1749447580000|2025-06-09 05:39:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|19
1749447600000|2025-06-09 05:40:00|||||||||1
1749447610000|2025-06-09 05:40:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1749447690000|2025-06-09 05:41:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1749447710000|2025-06-09 05:41:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1749447720000|2025-06-09 05:42:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1749447730000|2025-06-09 05:42:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1749447760000|2025-06-09 05:42:40|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|0
1749447770000|2025-06-09 05:42:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1749447800000|2025-06-09 05:43:20|||||||||24
1749447810000|2025-06-09 05:43:30|||||||||2
1749447900000|2025-06-09 05:45:00|||||||||1
1749447910000|2025-06-09 05:45:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|26
1749447990000|2025-06-09 05:46:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|22
1749448040000|2025-06-09 05:47:20|||||||||2
1749448060000|2025-06-09 05:47:40|||||||||2
1749448080000|2025-06-09 05:48:00|||||||||2
1749448090000|2025-06-09 05:48:10|||||||||1
1749448130000|2025-06-09 05:48:50|||||||||4
1749448140000|2025-06-09 05:49:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1749448160000|2025-06-09 05:49:20|||||||||1
1749448170000|2025-06-09 05:49:30|||||||||5
1749448180000|2025-06-09 05:49:40|||||||||1
1749448210000|2025-06-09 05:50:10|||||||||4
1749448220000|2025-06-09 05:50:20|||||||||2
1749448270000|2025-06-09 05:51:10|||||||||2
1749448320000|2025-06-09 05:52:00|||||||||1
1749448330000|2025-06-09 05:52:10|||||||||4
1749448360000|2025-06-09 05:52:40|||||||||2
1749448410000|2025-06-09 05:53:30|||||||||1
1749448430000|2025-06-09 05:53:50|||||||||1
1749448520000|2025-06-09 05:55:20|||||||||2
1749448530000|2025-06-09 05:55:30|566.6|566|566.6|566|566.6|566|566.6|566|12
1749448540000|2025-06-09 05:55:40|||||||||5
1749448550000|2025-06-09 05:55:50|||||||||2
1749448600000|2025-06-09 05:56:40|||||||||13
1749448610000|2025-06-09 05:56:50|||||||||1
1749448620000|2025-06-09 05:57:00|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|1
1749448660000|2025-06-09 05:57:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|42
1749448670000|2025-06-09 05:57:50|||||||||1
1749448680000|2025-06-09 05:58:00|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|13
1749448690000|2025-06-09 05:58:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1749448700000|2025-06-09 05:58:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1749448710000|2025-06-09 05:58:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1749448750000|2025-06-09 05:59:10|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|0
1749448770000|2025-06-09 05:59:30|||||||||1
1749448790000|2025-06-09 05:59:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1749448800000|2025-06-09 06:00:00|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|2
1749448820000|2025-06-09 06:00:20|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|0
1749448830000|2025-06-09 06:00:30|568|567.4|568|567.4|568|567.4|568|567.4|21
1749448840000|2025-06-09 06:00:40|||||||||2
1749448860000|2025-06-09 06:01:00|||||||||2
1749448880000|2025-06-09 06:01:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|14
1749448890000|2025-06-09 06:01:30|||||||||33
1749448900000|2025-06-09 06:01:40|||||||||1
1749448910000|2025-06-09 06:01:50|||||||||7
1749448920000|2025-06-09 06:02:00|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|0
1749448940000|2025-06-09 06:02:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|14
1749448960000|2025-06-09 06:02:40|||||||||1
1749448990000|2025-06-09 06:03:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1749449000000|2025-06-09 06:03:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|9
1749449030000|2025-06-09 06:03:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1749449100000|2025-06-09 06:05:00|||||||||3
1749449130000|2025-06-09 06:05:30|||||||||1
1749449140000|2025-06-09 06:05:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|10
1749449160000|2025-06-09 06:06:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|4
1749449210000|2025-06-09 06:06:50|||||||||1
1749449220000|2025-06-09 06:07:00|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|5
1749449250000|2025-06-09 06:07:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1749449260000|2025-06-09 06:07:40|||||||||1
1749449280000|2025-06-09 06:08:00|||||||||1
1749449290000|2025-06-09 06:08:10|||||||||1
1749449300000|2025-06-09 06:08:20|||||||||2
1749449320000|2025-06-09 06:08:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1749449330000|2025-06-09 06:08:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1749449380000|2025-06-09 06:09:40|||||||||1
1749449390000|2025-06-09 06:09:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1749449400000|2025-06-09 06:10:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1749449410000|2025-06-09 06:10:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1749449420000|2025-06-09 06:10:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1749449430000|2025-06-09 06:10:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1749449440000|2025-06-09 06:10:40|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|1
1749449460000|2025-06-09 06:11:00|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1749449470000|2025-06-09 06:11:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1749449480000|2025-06-09 06:11:20|||||||||1
1749449500000|2025-06-09 06:11:40|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|10
1749449510000|2025-06-09 06:11:50|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|1
1749449540000|2025-06-09 06:12:20|||||||||2
1749449580000|2025-06-09 06:13:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1749449630000|2025-06-09 06:13:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1749449680000|2025-06-09 06:14:40|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|0
1749449690000|2025-06-09 06:14:50|||||||||5
1749449700000|2025-06-09 06:15:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|5
1749449750000|2025-06-09 06:15:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1749449760000|2025-06-09 06:16:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1749449770000|2025-06-09 06:16:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1749449790000|2025-06-09 06:16:30|||||||||1
1749449810000|2025-06-09 06:16:50|||||||||1
1749449840000|2025-06-09 06:17:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|9
1749449850000|2025-06-09 06:17:30|||||||||2
1749449880000|2025-06-09 06:18:00|||||||||1
1749449940000|2025-06-09 06:19:00|||||||||1
1749449990000|2025-06-09 06:19:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1749450000000|2025-06-09 06:20:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1749450010000|2025-06-09 06:20:10|||||||||1
1749450050000|2025-06-09 06:20:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1749450060000|2025-06-09 06:21:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|4
1749450070000|2025-06-09 06:21:10|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1749450080000|2025-06-09 06:21:20|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|2
1749450110000|2025-06-09 06:21:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|8
1749450120000|2025-06-09 06:22:00|||||||||3
1749450140000|2025-06-09 06:22:20|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|0
1749450150000|2025-06-09 06:22:30|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|0
1749450170000|2025-06-09 06:22:50|||||||||2
1749450210000|2025-06-09 06:23:30|||||||||8
1749450250000|2025-06-09 06:24:10|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|1
1749450270000|2025-06-09 06:24:30|||||||||1
1749450280000|2025-06-09 06:24:40|||||||||1
1749450310000|2025-06-09 06:25:10|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1749450320000|2025-06-09 06:25:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1749450340000|2025-06-09 06:25:40|||||||||1
1749450350000|2025-06-09 06:25:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1749450360000|2025-06-09 06:26:00|||||||||1
1749450370000|2025-06-09 06:26:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|35
1749450380000|2025-06-09 06:26:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1749450410000|2025-06-09 06:26:50|||||||||1
1749450420000|2025-06-09 06:27:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|16
1749450440000|2025-06-09 06:27:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1749450450000|2025-06-09 06:27:30|567.4|566.8|567.3|566.7|567.4|566.8|567.2|566.6|2
1749450480000|2025-06-09 06:28:00|||||||||1
1749450510000|2025-06-09 06:28:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1749450530000|2025-06-09 06:28:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1749450540000|2025-06-09 06:29:00|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|1
1749450570000|2025-06-09 06:29:30|||||||||1
1749450590000|2025-06-09 06:29:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1749450600000|2025-06-09 06:30:00|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|5
1749450620000|2025-06-09 06:30:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1749450630000|2025-06-09 06:30:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1749450640000|2025-06-09 06:30:40|567.6|567|567.6|567|567.6|567|567.6|567|0
1749450660000|2025-06-09 06:31:00|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|4
1749450670000|2025-06-09 06:31:10|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1749450700000|2025-06-09 06:31:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1749450720000|2025-06-09 06:32:00|||||||||1
1749450730000|2025-06-09 06:32:10|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|10
1749450740000|2025-06-09 06:32:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1749450750000|2025-06-09 06:32:30|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|1
1749450780000|2025-06-09 06:33:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1749450800000|2025-06-09 06:33:20|||||||||8
1749450810000|2025-06-09 06:33:30|567.4|566.8|567.5|566.9|567.5|566.9|567.3|566.7|5
1749450820000|2025-06-09 06:33:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1749450840000|2025-06-09 06:34:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1749450870000|2025-06-09 06:34:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1749450900000|2025-06-09 06:35:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1749450930000|2025-06-09 06:35:30|||||||||2
1749450940000|2025-06-09 06:35:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1749450960000|2025-06-09 06:36:00|||||||||15
1749450990000|2025-06-09 06:36:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1749451000000|2025-06-09 06:36:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1749451020000|2025-06-09 06:37:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|2
1749451030000|2025-06-09 06:37:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1749451040000|2025-06-09 06:37:20|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|1
1749451060000|2025-06-09 06:37:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|2
1749451080000|2025-06-09 06:38:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|1
1749451100000|2025-06-09 06:38:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1749451130000|2025-06-09 06:38:50|||||||||2
1749451140000|2025-06-09 06:39:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1749451180000|2025-06-09 06:39:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1749451190000|2025-06-09 06:39:50|||||||||1
1749451200000|2025-06-09 06:40:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1749451240000|2025-06-09 06:40:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1749451260000|2025-06-09 06:41:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1749451280000|2025-06-09 06:41:20|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|0
1749451300000|2025-06-09 06:41:40|||||||||1
1749451340000|2025-06-09 06:42:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|9
1749451350000|2025-06-09 06:42:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1749451360000|2025-06-09 06:42:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1749451370000|2025-06-09 06:42:50|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1749451380000|2025-06-09 06:43:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1749451420000|2025-06-09 06:43:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1749451480000|2025-06-09 06:44:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1749451490000|2025-06-09 06:44:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|6
1749451500000|2025-06-09 06:45:00|||||||||1
1749451510000|2025-06-09 06:45:10|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1749451520000|2025-06-09 06:45:20|567.5|566.9|567.6|567|567.7|567.1|567.5|566.9|22
1749451530000|2025-06-09 06:45:30|||||||||1
1749451550000|2025-06-09 06:45:50|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|14
1749451560000|2025-06-09 06:46:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|13
1749451570000|2025-06-09 06:46:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1749451590000|2025-06-09 06:46:30|||||||||6
1749451610000|2025-06-09 06:46:50|||||||||4
1749451620000|2025-06-09 06:47:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|3
1749451630000|2025-06-09 06:47:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1749451640000|2025-06-09 06:47:20|||||||||1
1749451650000|2025-06-09 06:47:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1749451670000|2025-06-09 06:47:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1749451690000|2025-06-09 06:48:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1749451710000|2025-06-09 06:48:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1749451720000|2025-06-09 06:48:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1749451730000|2025-06-09 06:48:50|||||||||1
1749451740000|2025-06-09 06:49:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|2
1749451800000|2025-06-09 06:50:00|||||||||2
1749451890000|2025-06-09 06:51:30|||||||||1
1749451940000|2025-06-09 06:52:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1749451950000|2025-06-09 06:52:30|||||||||1
1749451960000|2025-06-09 06:52:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1749451970000|2025-06-09 06:52:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|5
1749451980000|2025-06-09 06:53:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1749451990000|2025-06-09 06:53:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1749452020000|2025-06-09 06:53:40|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|1
1749452040000|2025-06-09 06:54:00|||||||||1
1749452050000|2025-06-09 06:54:10|||||||||3
1749452100000|2025-06-09 06:55:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1749452110000|2025-06-09 06:55:10|||||||||1
1749452140000|2025-06-09 06:55:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1749452150000|2025-06-09 06:55:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1749452160000|2025-06-09 06:56:00|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|0
1749452170000|2025-06-09 06:56:10|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1749452180000|2025-06-09 06:56:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1749452190000|2025-06-09 06:56:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1749452290000|2025-06-09 06:58:10|||||||||1
1749452340000|2025-06-09 06:59:00|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|24
1749452350000|2025-06-09 06:59:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1749452370000|2025-06-09 06:59:30|||||||||1
1749452400000|2025-06-09 07:00:00|||||||||25
1749452410000|2025-06-09 07:00:10|||||||||4
1749452420000|2025-06-09 07:00:20|||||||||4
1749452440000|2025-06-09 07:00:40|||||||||1
1749452460000|2025-06-09 07:01:00|||||||||4
1749452490000|2025-06-09 07:01:30|||||||||1
1749452500000|2025-06-09 07:01:40|||||||||2
1749452540000|2025-06-09 07:02:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1749452590000|2025-06-09 07:03:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1749452600000|2025-06-09 07:03:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1749452610000|2025-06-09 07:03:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1749452620000|2025-06-09 07:03:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1749452760000|2025-06-09 07:06:00|567|566.4|567.2|566.6|567.2|566.6|567|566.4|8
1749452770000|2025-06-09 07:06:10|||||||||1
1749452780000|2025-06-09 07:06:20|||||||||1
1749452790000|2025-06-09 07:06:30|567|566.4|567|566.4|567|566.4|567|566.4|2
1749452800000|2025-06-09 07:06:40|566.9|566.3|566.9|566.3|567.1|566.5|566.9|566.3|18
1749452810000|2025-06-09 07:06:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|16
1749452820000|2025-06-09 07:07:00|||||||||1
1749452830000|2025-06-09 07:07:10|||||||||1
1749452840000|2025-06-09 07:07:20|566.6|566|566.6|566|566.6|566|566.6|566|1
1749452850000|2025-06-09 07:07:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|12
1749452860000|2025-06-09 07:07:40|||||||||5
1749452880000|2025-06-09 07:08:00|566.6|566|566.6|566|566.6|566|566.6|566|4
1749452940000|2025-06-09 07:09:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1749452950000|2025-06-09 07:09:10|||||||||1
1749452960000|2025-06-09 07:09:20|||||||||1
1749452990000|2025-06-09 07:09:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1749453000000|2025-06-09 07:10:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|5
1749453010000|2025-06-09 07:10:10|||||||||20
1749453020000|2025-06-09 07:10:20|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|0
1749453030000|2025-06-09 07:10:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1749453040000|2025-06-09 07:10:40|||||||||1
1749453050000|2025-06-09 07:10:50|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|1
1749453120000|2025-06-09 07:12:00|566.8|566.2|566.8|566.2|567.1|566.5|566.8|566.2|15
1749453130000|2025-06-09 07:12:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1749453140000|2025-06-09 07:12:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|19
1749453160000|2025-06-09 07:12:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1749453170000|2025-06-09 07:12:50|||||||||4
1749453230000|2025-06-09 07:13:50|||||||||2
1749453240000|2025-06-09 07:14:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1749453250000|2025-06-09 07:14:10|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|1
1749453290000|2025-06-09 07:14:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1749453300000|2025-06-09 07:15:00|567.2|566.6|567.3|566.7|567.4|566.8|567.2|566.6|27
1749453310000|2025-06-09 07:15:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1749453320000|2025-06-09 07:15:20|||||||||3
1749453330000|2025-06-09 07:15:30|||||||||1
1749453350000|2025-06-09 07:15:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|1
1749453360000|2025-06-09 07:16:00|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|4
1749453380000|2025-06-09 07:16:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|9
1749453390000|2025-06-09 07:16:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|14
1749453400000|2025-06-09 07:16:40|567|566.4|567|566.4|567|566.4|567|566.4|5
1749453410000|2025-06-09 07:16:50|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|2
1749453420000|2025-06-09 07:17:00|||||||||1
1749453520000|2025-06-09 07:18:40|||||||||8
1749453530000|2025-06-09 07:18:50|||||||||1
1749453550000|2025-06-09 07:19:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1749453610000|2025-06-09 07:20:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|15
1749453630000|2025-06-09 07:20:30|||||||||1
1749453650000|2025-06-09 07:20:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1749453670000|2025-06-09 07:21:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1749453690000|2025-06-09 07:21:30|||||||||4
1749453710000|2025-06-09 07:21:50|566.6|566|566.6|566|566.6|566|566.6|566|2
1749453720000|2025-06-09 07:22:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|2
1749453760000|2025-06-09 07:22:40|566.7|566.1|566.6|566|566.7|566.1|566.6|566|0
1749453770000|2025-06-09 07:22:50|||||||||1
1749453790000|2025-06-09 07:23:10|||||||||1
1749453820000|2025-06-09 07:23:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1749453840000|2025-06-09 07:24:00|||||||||1
1749453860000|2025-06-09 07:24:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1749453870000|2025-06-09 07:24:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1749453880000|2025-06-09 07:24:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|7
1749453890000|2025-06-09 07:24:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|2
1749453900000|2025-06-09 07:25:00|566.9|566.3|567.1|566.5|567.2|566.6|566.9|566.3|11
1749453920000|2025-06-09 07:25:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1749453950000|2025-06-09 07:25:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|1
1749454040000|2025-06-09 07:27:20|||||||||1
1749454050000|2025-06-09 07:27:30|567.3|566.7|567.6|567|567.6|567|567.3|566.7|7
1749454060000|2025-06-09 07:27:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1749454070000|2025-06-09 07:27:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|1
1749454090000|2025-06-09 07:28:10|||||||||14
1749454110000|2025-06-09 07:28:30|567.6|567|567.6|567|567.6|567|567.6|567|1
1749454120000|2025-06-09 07:28:40|567.5|566.9|567.3|566.7|567.5|566.9|567.2|566.6|22
1749454140000|2025-06-09 07:29:00|567.1|566.5|566.9|566.3|567.2|566.6|566.9|566.3|10
1749454150000|2025-06-09 07:29:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|25
1749454160000|2025-06-09 07:29:20|||||||||11
1749454200000|2025-06-09 07:30:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|3
1749454210000|2025-06-09 07:30:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1749454220000|2025-06-09 07:30:20|||||||||2
1749454260000|2025-06-09 07:31:00|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|6
1749454280000|2025-06-09 07:31:20|567|566.4|566.9|566.3|567|566.4|566.9|566.3|2
1749454440000|2025-06-09 07:34:00|||||||||1
1749454460000|2025-06-09 07:34:20|567|566.4|567.1|566.5|567.2|566.6|567|566.4|2
1749454470000|2025-06-09 07:34:30|||||||||1
1749454480000|2025-06-09 07:34:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1749454490000|2025-06-09 07:34:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1749454530000|2025-06-09 07:35:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1749454550000|2025-06-09 07:35:50|||||||||2
1749454600000|2025-06-09 07:36:40|||||||||1
1749454620000|2025-06-09 07:37:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1749454650000|2025-06-09 07:37:30|567|566.4|567|566.4|567|566.4|567|566.4|2
1749454680000|2025-06-09 07:38:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1749454790000|2025-06-09 07:39:50|567|566.4|567|566.4|567|566.4|567|566.4|2
1749454800000|2025-06-09 07:40:00|||||||||1
1749454810000|2025-06-09 07:40:10|||||||||1
1749454820000|2025-06-09 07:40:20|566.9|566.3|566.8|566.2|566.9|566.3|566.7|566.1|2
1749454830000|2025-06-09 07:40:30|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1749454860000|2025-06-09 07:41:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1749454880000|2025-06-09 07:41:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1749454890000|2025-06-09 07:41:30|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1749454910000|2025-06-09 07:41:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1749454950000|2025-06-09 07:42:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1749454960000|2025-06-09 07:42:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1749455020000|2025-06-09 07:43:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1749455040000|2025-06-09 07:44:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1749455060000|2025-06-09 07:44:20|567|566.4|567|566.4|567|566.4|567|566.4|2
1749455070000|2025-06-09 07:44:30|||||||||4
1749455080000|2025-06-09 07:44:40|||||||||1
1749455090000|2025-06-09 07:44:50|||||||||1
1749455100000|2025-06-09 07:45:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1749455220000|2025-06-09 07:47:00|||||||||4
1749455230000|2025-06-09 07:47:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|3
1749455270000|2025-06-09 07:47:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1749455280000|2025-06-09 07:48:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1749455290000|2025-06-09 07:48:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1749455330000|2025-06-09 07:48:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1749455340000|2025-06-09 07:49:00|||||||||1
1749455370000|2025-06-09 07:49:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1749455400000|2025-06-09 07:50:00|567|566.4|566.8|566.2|567|566.4|566.8|566.2|15
1749455410000|2025-06-09 07:50:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|4
1749455420000|2025-06-09 07:50:20|||||||||1
1749455430000|2025-06-09 07:50:30|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1749455450000|2025-06-09 07:50:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1749455490000|2025-06-09 07:51:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1749455540000|2025-06-09 07:52:20|||||||||1
1749455550000|2025-06-09 07:52:30|||||||||1
1749455620000|2025-06-09 07:53:40|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1749455660000|2025-06-09 07:54:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1749455730000|2025-06-09 07:55:30|||||||||1
1749455770000|2025-06-09 07:56:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1749455790000|2025-06-09 07:56:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|5
1749455840000|2025-06-09 07:57:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1749455870000|2025-06-09 07:57:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1749455880000|2025-06-09 07:58:00|||||||||49
1749455920000|2025-06-09 07:58:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1749455930000|2025-06-09 07:58:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1749455950000|2025-06-09 07:59:10|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|10
1749455960000|2025-06-09 07:59:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1749455980000|2025-06-09 07:59:40|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|3
1749456000000|2025-06-09 08:00:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1749456030000|2025-06-09 08:00:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|13
1749456040000|2025-06-09 08:00:40|567|566.4|567|566.4|567|566.4|567|566.4|3
1749456060000|2025-06-09 08:01:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1749456070000|2025-06-09 08:01:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1749456110000|2025-06-09 08:01:50|567.1|566.5|567|566.4|567.1|566.5|567|566.4|15
1749456130000|2025-06-09 08:02:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1749456140000|2025-06-09 08:02:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1749456150000|2025-06-09 08:02:30|567.1|566.5|567|566.4|567.1|566.5|567|566.4|0
1749456230000|2025-06-09 08:03:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|10
1749456240000|2025-06-09 08:04:00|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|0
1749456250000|2025-06-09 08:04:10|||||||||7
1749456260000|2025-06-09 08:04:20|567|566.4|566.9|566.3|567|566.4|566.9|566.3|2
1749456270000|2025-06-09 08:04:30|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1749456280000|2025-06-09 08:04:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1749456300000|2025-06-09 08:05:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|6
1749456310000|2025-06-09 08:05:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1749456320000|2025-06-09 08:05:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1749456360000|2025-06-09 08:06:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1749456370000|2025-06-09 08:06:10|566.8|566.2|565.9|565.3|566.8|566.2|565.9|565.3|7
1749456380000|2025-06-09 08:06:20|565.8|565.2|566|565.4|566|565.4|565.8|565.2|2
1749456390000|2025-06-09 08:06:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1749456410000|2025-06-09 08:06:50|||||||||1
1749456420000|2025-06-09 08:07:00|||||||||1
1749456430000|2025-06-09 08:07:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1749456450000|2025-06-09 08:07:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1749456460000|2025-06-09 08:07:40|||||||||1
1749456470000|2025-06-09 08:07:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|19
1749456480000|2025-06-09 08:08:00|565.8|565.2|565.7|565.1|566.1|565.5|565.7|565.1|5
1749456490000|2025-06-09 08:08:10|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|3
1749456500000|2025-06-09 08:08:20|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1749456510000|2025-06-09 08:08:30|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1749456530000|2025-06-09 08:08:50|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|39
1749456540000|2025-06-09 08:09:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1749456580000|2025-06-09 08:09:40|||||||||4
1749456590000|2025-06-09 08:09:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|8
1749456600000|2025-06-09 08:10:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|57
1749456610000|2025-06-09 08:10:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1749456640000|2025-06-09 08:10:40|||||||||2
1749456650000|2025-06-09 08:10:50|||||||||6
1749456660000|2025-06-09 08:11:00|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|10
1749456680000|2025-06-09 08:11:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|7
1749456700000|2025-06-09 08:11:40|||||||||5
1749456710000|2025-06-09 08:11:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|2
1749456720000|2025-06-09 08:12:00|564.8|564.2|564.5|563.9|564.8|564.2|564.5|563.9|63
1749456730000|2025-06-09 08:12:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1749456740000|2025-06-09 08:12:20|||||||||20
1749456750000|2025-06-09 08:12:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1749456780000|2025-06-09 08:13:00|||||||||2
1749456820000|2025-06-09 08:13:40|564.5|563.9|564.6|564|564.7|564.1|564.5|563.9|8
1749456830000|2025-06-09 08:13:50|||||||||1
1749456840000|2025-06-09 08:14:00|||||||||1
1749456860000|2025-06-09 08:14:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|13
1749456870000|2025-06-09 08:14:30|||||||||1
1749456880000|2025-06-09 08:14:40|||||||||1
1749456890000|2025-06-09 08:14:50|||||||||1
1749456900000|2025-06-09 08:15:00|||||||||10
1749456980000|2025-06-09 08:16:20|||||||||1
1749457000000|2025-06-09 08:16:40|||||||||2
1749457030000|2025-06-09 08:17:10|||||||||1
1749457060000|2025-06-09 08:17:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|15
1749457070000|2025-06-09 08:17:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749457080000|2025-06-09 08:18:00|||||||||1
1749457150000|2025-06-09 08:19:10|||||||||5
1749457160000|2025-06-09 08:19:20|||||||||2
1749457190000|2025-06-09 08:19:50|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|3
1749457200000|2025-06-09 08:20:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749457210000|2025-06-09 08:20:10|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|0
1749457220000|2025-06-09 08:20:20|||||||||1
1749457230000|2025-06-09 08:20:30|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|1
1749457240000|2025-06-09 08:20:40|||||||||4
1749457250000|2025-06-09 08:20:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1749457260000|2025-06-09 08:21:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1749457290000|2025-06-09 08:21:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1749457340000|2025-06-09 08:22:20|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1749457390000|2025-06-09 08:23:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|9
1749457400000|2025-06-09 08:23:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1749457420000|2025-06-09 08:23:40|||||||||2
1749457430000|2025-06-09 08:23:50|||||||||1
1749457440000|2025-06-09 08:24:00|||||||||7
1749457450000|2025-06-09 08:24:10|||||||||2
1749457470000|2025-06-09 08:24:30|||||||||2
1749457510000|2025-06-09 08:25:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1749457540000|2025-06-09 08:25:40|||||||||2
1749457590000|2025-06-09 08:26:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1749457610000|2025-06-09 08:26:50|||||||||68
1749457620000|2025-06-09 08:27:00|565.1|564.5|565|564.4|565.2|564.6|564.9|564.3|35
1749457630000|2025-06-09 08:27:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1749457640000|2025-06-09 08:27:20|||||||||2
1749457650000|2025-06-09 08:27:30|565|564.4|564.9|564.3|565|564.4|564.9|564.3|11
1749457670000|2025-06-09 08:27:50|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|0
1749457680000|2025-06-09 08:28:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1749457700000|2025-06-09 08:28:20|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|0
1749457710000|2025-06-09 08:28:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1749457720000|2025-06-09 08:28:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1749457740000|2025-06-09 08:29:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1749457760000|2025-06-09 08:29:20|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|0
1749457770000|2025-06-09 08:29:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1749457780000|2025-06-09 08:29:40|||||||||1
1749457830000|2025-06-09 08:30:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|1
1749457840000|2025-06-09 08:30:40|||||||||2
1749457850000|2025-06-09 08:30:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1749457860000|2025-06-09 08:31:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1749457880000|2025-06-09 08:31:20|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|1
1749457890000|2025-06-09 08:31:30|||||||||1
1749457900000|2025-06-09 08:31:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1749457910000|2025-06-09 08:31:50|||||||||1
1749457920000|2025-06-09 08:32:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1749457940000|2025-06-09 08:32:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1749457950000|2025-06-09 08:32:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1749457960000|2025-06-09 08:32:40|565|564.4|565.2|564.6|565.2|564.6|565|564.4|6
1749457980000|2025-06-09 08:33:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1749458020000|2025-06-09 08:33:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1749458030000|2025-06-09 08:33:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1749458040000|2025-06-09 08:34:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|4
1749458050000|2025-06-09 08:34:10|||||||||1
1749458070000|2025-06-09 08:34:30|||||||||1
1749458080000|2025-06-09 08:34:40|||||||||3
1749458100000|2025-06-09 08:35:00|||||||||6
1749458120000|2025-06-09 08:35:20|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|3
1749458130000|2025-06-09 08:35:30|||||||||1
1749458140000|2025-06-09 08:35:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1749458150000|2025-06-09 08:35:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1749458160000|2025-06-09 08:36:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1749458170000|2025-06-09 08:36:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1749458180000|2025-06-09 08:36:20|565|564.4|565|564.4|565|564.4|565|564.4|3
1749458190000|2025-06-09 08:36:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|2
1749458210000|2025-06-09 08:36:50|||||||||5
1749458230000|2025-06-09 08:37:10|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|7
1749458290000|2025-06-09 08:38:10|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|5
1749458340000|2025-06-09 08:39:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|2
1749458350000|2025-06-09 08:39:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1749458450000|2025-06-09 08:40:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1749458460000|2025-06-09 08:41:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1749458480000|2025-06-09 08:41:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1749458490000|2025-06-09 08:41:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1749458500000|2025-06-09 08:41:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1749458540000|2025-06-09 08:42:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1749458560000|2025-06-09 08:42:40|||||||||1
1749458580000|2025-06-09 08:43:00|564.9|564.3|564.7|564.1|565|564.4|564.7|564.1|7
1749458600000|2025-06-09 08:43:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1749458610000|2025-06-09 08:43:30|||||||||1
1749458620000|2025-06-09 08:43:40|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|0
1749458640000|2025-06-09 08:44:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1749458650000|2025-06-09 08:44:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1749458670000|2025-06-09 08:44:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1749458680000|2025-06-09 08:44:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1749458690000|2025-06-09 08:44:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1749458700000|2025-06-09 08:45:00|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|2
1749458710000|2025-06-09 08:45:10|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|35
1749458720000|2025-06-09 08:45:20|565.4|564.8|565.2|564.6|565.6|565|565.2|564.6|30
1749458730000|2025-06-09 08:45:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|12
1749458750000|2025-06-09 08:45:50|565.1|564.5|565|564.4|565.2|564.6|565|564.4|1
1749458760000|2025-06-09 08:46:00|564.8|564.2|564.7|564.1|565.1|564.5|564.7|564.1|23
1749458770000|2025-06-09 08:46:10|564.6|564|564.4|563.8|564.6|564|564.4|563.8|6
1749458780000|2025-06-09 08:46:20|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|0
1749458790000|2025-06-09 08:46:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1749458800000|2025-06-09 08:46:40|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|5
1749458810000|2025-06-09 08:46:50|564.3|563.7|564.2|563.6|564.4|563.8|564.2|563.6|11
1749458820000|2025-06-09 08:47:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|4
1749458830000|2025-06-09 08:47:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1749458840000|2025-06-09 08:47:20|564.5|563.9|564.4|563.8|564.6|564|564.4|563.8|10
1749458850000|2025-06-09 08:47:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|13
1749458860000|2025-06-09 08:47:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|3
1749458870000|2025-06-09 08:47:50|564.7|564.1|564.4|563.8|564.8|564.2|564.4|563.8|9
1749458890000|2025-06-09 08:48:10|564.6|564|564.4|563.8|564.7|564.1|564.4|563.8|35
1749458970000|2025-06-09 08:49:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|11
1749458980000|2025-06-09 08:49:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1749459010000|2025-06-09 08:50:10|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|18
1749459020000|2025-06-09 08:50:20|||||||||3
1749459030000|2025-06-09 08:50:30|564.6|564|564.6|564|564.6|564|564.6|564|8
1749459040000|2025-06-09 08:50:40|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|2
1749459050000|2025-06-09 08:50:50|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|4
1749459070000|2025-06-09 08:51:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1749459080000|2025-06-09 08:51:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1749459100000|2025-06-09 08:51:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|12
1749459110000|2025-06-09 08:51:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|55
1749459120000|2025-06-09 08:52:00|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|8
1749459130000|2025-06-09 08:52:10|||||||||3
1749459140000|2025-06-09 08:52:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|8
1749459150000|2025-06-09 08:52:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|9
1749459160000|2025-06-09 08:52:40|||||||||2
1749459170000|2025-06-09 08:52:50|||||||||8
1749459180000|2025-06-09 08:53:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1749459190000|2025-06-09 08:53:10|||||||||1
1749459200000|2025-06-09 08:53:20|||||||||5
1749459210000|2025-06-09 08:53:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1749459220000|2025-06-09 08:53:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1749459230000|2025-06-09 08:53:50|||||||||4
1749459240000|2025-06-09 08:54:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1749459260000|2025-06-09 08:54:20|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|8
1749459300000|2025-06-09 08:55:00|||||||||1
1749459320000|2025-06-09 08:55:20|||||||||1
1749459330000|2025-06-09 08:55:30|||||||||2
1749459340000|2025-06-09 08:55:40|563.8|563.2|563.8|563.2|563.9|563.3|563.7|563.1|0
1749459350000|2025-06-09 08:55:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1749459390000|2025-06-09 08:56:30|||||||||1
1749459420000|2025-06-09 08:57:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1749459430000|2025-06-09 08:57:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|9
1749459450000|2025-06-09 08:57:30|||||||||3
1749459480000|2025-06-09 08:58:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|8
1749459490000|2025-06-09 08:58:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1749459500000|2025-06-09 08:58:20|563.8|563.2|563.8|563.2|563.9|563.3|563.7|563.1|6
1749459510000|2025-06-09 08:58:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1749459540000|2025-06-09 08:59:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1749459550000|2025-06-09 08:59:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1749459560000|2025-06-09 08:59:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1749459630000|2025-06-09 09:00:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1749459650000|2025-06-09 09:00:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|2
1749459660000|2025-06-09 09:01:00|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|3
1749459670000|2025-06-09 09:01:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1749459690000|2025-06-09 09:01:30|||||||||1
1749459700000|2025-06-09 09:01:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1749459720000|2025-06-09 09:02:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1749459730000|2025-06-09 09:02:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1749459740000|2025-06-09 09:02:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1749459750000|2025-06-09 09:02:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1749459760000|2025-06-09 09:02:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1749459770000|2025-06-09 09:02:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1749459780000|2025-06-09 09:03:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1749459790000|2025-06-09 09:03:10|||||||||1
1749459810000|2025-06-09 09:03:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1749459870000|2025-06-09 09:04:30|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|13
1749459880000|2025-06-09 09:04:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1749459890000|2025-06-09 09:04:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|9
1749459920000|2025-06-09 09:05:20|||||||||1
1749459950000|2025-06-09 09:05:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|15
1749460010000|2025-06-09 09:06:50|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|13
1749460020000|2025-06-09 09:07:00|563.6|563|563.4|562.8|563.7|563.1|563.4|562.8|14
1749460030000|2025-06-09 09:07:10|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|11
1749460040000|2025-06-09 09:07:20|||||||||37
1749460050000|2025-06-09 09:07:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|4
1749460070000|2025-06-09 09:07:50|||||||||1
1749460080000|2025-06-09 09:08:00|563|562.4|562.7|562.1|563.1|562.5|562.7|562.1|23
1749460130000|2025-06-09 09:08:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|3
1749460140000|2025-06-09 09:09:00|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|2
1749460150000|2025-06-09 09:09:10|||||||||1
1749460160000|2025-06-09 09:09:20|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|1
1749460180000|2025-06-09 09:09:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|12
1749460200000|2025-06-09 09:10:00|562.8|562.2|563|562.4|563|562.4|562.7|562.1|6
1749460210000|2025-06-09 09:10:10|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|5
1749460220000|2025-06-09 09:10:20|563|562.4|563|562.4|563|562.4|563|562.4|4
1749460230000|2025-06-09 09:10:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1749460250000|2025-06-09 09:10:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1749460260000|2025-06-09 09:11:00|||||||||1
1749460270000|2025-06-09 09:11:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|6
1749460290000|2025-06-09 09:11:30|||||||||5
1749460300000|2025-06-09 09:11:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|3
1749460310000|2025-06-09 09:11:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1749460320000|2025-06-09 09:12:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|8
1749460340000|2025-06-09 09:12:20|||||||||4
1749460380000|2025-06-09 09:13:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1749460390000|2025-06-09 09:13:10|||||||||1
1749460400000|2025-06-09 09:13:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|2
1749460410000|2025-06-09 09:13:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|67
1749460420000|2025-06-09 09:13:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|10
1749460430000|2025-06-09 09:13:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1749460440000|2025-06-09 09:14:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|375
1749460470000|2025-06-09 09:14:30|||||||||1
1749460480000|2025-06-09 09:14:40|||||||||11
1749460490000|2025-06-09 09:14:50|563.1|562.5|562.9|562.3|563.2|562.6|562.9|562.3|13
1749460500000|2025-06-09 09:15:00|563|562.4|563|562.4|563.1|562.5|563|562.4|6
1749460510000|2025-06-09 09:15:10|||||||||1
1749460520000|2025-06-09 09:15:20|||||||||1
1749460530000|2025-06-09 09:15:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1749460560000|2025-06-09 09:16:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1749460570000|2025-06-09 09:16:10|||||||||3
1749460590000|2025-06-09 09:16:30|||||||||2
1749460600000|2025-06-09 09:16:40|||||||||1
1749460610000|2025-06-09 09:16:50|||||||||1
1749460650000|2025-06-09 09:17:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1749460660000|2025-06-09 09:17:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1749460670000|2025-06-09 09:17:50|563|562.4|563|562.4|563|562.4|563|562.4|2
1749460680000|2025-06-09 09:18:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1749460690000|2025-06-09 09:18:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1749460700000|2025-06-09 09:18:20|||||||||3
1749460710000|2025-06-09 09:18:30|563.2|562.6|563.2|562.6|563.3|562.7|563.1|562.5|15
1749460720000|2025-06-09 09:18:40|||||||||4
1749460760000|2025-06-09 09:19:20|||||||||3
1749460800000|2025-06-09 09:20:00|||||||||2
1749460830000|2025-06-09 09:20:30|||||||||2
1749460870000|2025-06-09 09:21:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|12
1749460890000|2025-06-09 09:21:30|||||||||2
1749460920000|2025-06-09 09:22:00|||||||||1
1749460930000|2025-06-09 09:22:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1749460950000|2025-06-09 09:22:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1749460960000|2025-06-09 09:22:40|||||||||3
1749460980000|2025-06-09 09:23:00|||||||||2
1749460990000|2025-06-09 09:23:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1749461040000|2025-06-09 09:24:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|9
1749461060000|2025-06-09 09:24:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|8
1749461200000|2025-06-09 09:26:40|||||||||2
1749461210000|2025-06-09 09:26:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1749461220000|2025-06-09 09:27:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|13
1749461240000|2025-06-09 09:27:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1749461260000|2025-06-09 09:27:40|||||||||1
1749461270000|2025-06-09 09:27:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1749461280000|2025-06-09 09:28:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1749461290000|2025-06-09 09:28:10|||||||||1
1749461310000|2025-06-09 09:28:30|||||||||1
1749461330000|2025-06-09 09:28:50|||||||||6
1749461340000|2025-06-09 09:29:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1749461360000|2025-06-09 09:29:20|||||||||1
1749461390000|2025-06-09 09:29:50|||||||||1
1749461400000|2025-06-09 09:30:00|563.3|562.7|563.4|562.8|563.5|562.9|563.3|562.7|6
1749461420000|2025-06-09 09:30:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1749461440000|2025-06-09 09:30:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1749461450000|2025-06-09 09:30:50|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|0
1749461490000|2025-06-09 09:31:30|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|2
1749461520000|2025-06-09 09:32:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|3
1749461530000|2025-06-09 09:32:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1749461580000|2025-06-09 09:33:00|||||||||1
1749461640000|2025-06-09 09:34:00|||||||||2
1749461680000|2025-06-09 09:34:40|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|0
1749461750000|2025-06-09 09:35:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|1
1749461760000|2025-06-09 09:36:00|563.7|563.1|563.7|563.1|563.7|563.1|563.5|562.9|0
1749461770000|2025-06-09 09:36:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|15
1749461800000|2025-06-09 09:36:40|||||||||2
1749461820000|2025-06-09 09:37:00|563.5|562.9|563.4|562.8|563.7|563.1|563.4|562.8|51
1749461830000|2025-06-09 09:37:10|||||||||5
1749461850000|2025-06-09 09:37:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1749461860000|2025-06-09 09:37:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1749461880000|2025-06-09 09:38:00|||||||||1
1749461900000|2025-06-09 09:38:20|||||||||5
1749461940000|2025-06-09 09:39:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1749461990000|2025-06-09 09:39:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1749462000000|2025-06-09 09:40:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1749462030000|2025-06-09 09:40:30|||||||||3
1749462170000|2025-06-09 09:42:50|||||||||1
1749462200000|2025-06-09 09:43:20|||||||||1
1749462240000|2025-06-09 09:44:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1749462270000|2025-06-09 09:44:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1749462290000|2025-06-09 09:44:50|||||||||2
1749462320000|2025-06-09 09:45:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|4
1749462340000|2025-06-09 09:45:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1749462350000|2025-06-09 09:45:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1749462360000|2025-06-09 09:46:00|||||||||2
1749462380000|2025-06-09 09:46:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1749462400000|2025-06-09 09:46:40|||||||||1
1749462420000|2025-06-09 09:47:00|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|32
1749462460000|2025-06-09 09:47:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|2
1749462470000|2025-06-09 09:47:50|||||||||1
1749462490000|2025-06-09 09:48:10|||||||||1
1749462520000|2025-06-09 09:48:40|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|1
1749462530000|2025-06-09 09:48:50|||||||||1
1749462540000|2025-06-09 09:49:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1749462550000|2025-06-09 09:49:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1749462570000|2025-06-09 09:49:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1749462580000|2025-06-09 09:49:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1749462590000|2025-06-09 09:49:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1749462600000|2025-06-09 09:50:00|563.4|562.8|563.6|563|563.6|563|563.4|562.8|2
1749462610000|2025-06-09 09:50:10|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|41
1749462620000|2025-06-09 09:50:20|563.6|563|563.6|563|563.6|563|563.5|562.9|1
1749462630000|2025-06-09 09:50:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1749462640000|2025-06-09 09:50:40|||||||||1
1749462670000|2025-06-09 09:51:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1749462700000|2025-06-09 09:51:40|||||||||1
1749462720000|2025-06-09 09:52:00|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|4
1749462780000|2025-06-09 09:53:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1749462790000|2025-06-09 09:53:10|||||||||1
1749462800000|2025-06-09 09:53:20|||||||||1
1749462840000|2025-06-09 09:54:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1749462870000|2025-06-09 09:54:30|||||||||1
1749462890000|2025-06-09 09:54:50|564|563.4|564|563.4|564|563.4|564|563.4|2
1749462900000|2025-06-09 09:55:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1749462920000|2025-06-09 09:55:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1749462930000|2025-06-09 09:55:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1749462940000|2025-06-09 09:55:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1749462960000|2025-06-09 09:56:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|7
1749462980000|2025-06-09 09:56:20|||||||||2
1749462990000|2025-06-09 09:56:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1749463010000|2025-06-09 09:56:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1749463040000|2025-06-09 09:57:20|||||||||104
1749463060000|2025-06-09 09:57:40|563.7|563.1|563.5|562.9|563.7|563.1|563.4|562.8|4
1749463080000|2025-06-09 09:58:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1749463090000|2025-06-09 09:58:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1749463100000|2025-06-09 09:58:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1749463110000|2025-06-09 09:58:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1749463120000|2025-06-09 09:58:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1749463140000|2025-06-09 09:59:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1749463160000|2025-06-09 09:59:20|||||||||1
1749463170000|2025-06-09 09:59:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1749463200000|2025-06-09 10:00:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1749463290000|2025-06-09 10:01:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1749463300000|2025-06-09 10:01:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1749463480000|2025-06-09 10:04:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1749463500000|2025-06-09 10:05:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1749463570000|2025-06-09 10:06:10|||||||||1
1749463650000|2025-06-09 10:07:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1749463660000|2025-06-09 10:07:40|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|4
1749463700000|2025-06-09 10:08:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1749463720000|2025-06-09 10:08:40|||||||||1
1749463750000|2025-06-09 10:09:10|||||||||1
1749463770000|2025-06-09 10:09:30|||||||||2
1749463800000|2025-06-09 10:10:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|0
1749463830000|2025-06-09 10:10:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1749463840000|2025-06-09 10:10:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|7
1749463860000|2025-06-09 10:11:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1749463870000|2025-06-09 10:11:10|563|562.4|563|562.4|563|562.4|562.9|562.3|10
1749463900000|2025-06-09 10:11:40|||||||||1
1749463940000|2025-06-09 10:12:20|||||||||1
1749464010000|2025-06-09 10:13:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1749464110000|2025-06-09 10:15:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1749464130000|2025-06-09 10:15:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1749464140000|2025-06-09 10:15:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1749464160000|2025-06-09 10:16:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1749464190000|2025-06-09 10:16:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|5
1749464200000|2025-06-09 10:16:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1749464210000|2025-06-09 10:16:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|4
1749464220000|2025-06-09 10:17:00|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|4
1749464240000|2025-06-09 10:17:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1749464250000|2025-06-09 10:17:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1749464280000|2025-06-09 10:18:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1749464320000|2025-06-09 10:18:40|563.3|562.7|563.6|563|563.6|563|563.3|562.7|1
1749464330000|2025-06-09 10:18:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1749464350000|2025-06-09 10:19:10|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|3
1749464360000|2025-06-09 10:19:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1749464370000|2025-06-09 10:19:30|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|3
1749464380000|2025-06-09 10:19:40|||||||||2
1749464400000|2025-06-09 10:20:00|||||||||2
1749464420000|2025-06-09 10:20:20|563.8|563.2|564.2|563.6|564.2|563.6|563.8|563.2|10
1749464430000|2025-06-09 10:20:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1749464460000|2025-06-09 10:21:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1749464480000|2025-06-09 10:21:20|564.4|563.8|564.6|564|564.7|564.1|564.4|563.8|16
1749464490000|2025-06-09 10:21:30|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|9
1749464500000|2025-06-09 10:21:40|||||||||1
1749464520000|2025-06-09 10:22:00|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|3
1749464530000|2025-06-09 10:22:10|||||||||2
1749464540000|2025-06-09 10:22:20|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|2
1749464560000|2025-06-09 10:22:40|564.6|564|564.6|564|564.6|564|564.5|563.9|3
1749464570000|2025-06-09 10:22:50|||||||||1
1749464580000|2025-06-09 10:23:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|1
1749464590000|2025-06-09 10:23:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1749464600000|2025-06-09 10:23:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1749464620000|2025-06-09 10:23:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1749464680000|2025-06-09 10:24:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1749464700000|2025-06-09 10:25:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1749464710000|2025-06-09 10:25:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1749464740000|2025-06-09 10:25:40|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|2
1749464750000|2025-06-09 10:25:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1749464760000|2025-06-09 10:26:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749464780000|2025-06-09 10:26:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1749464790000|2025-06-09 10:26:30|||||||||3
1749464800000|2025-06-09 10:26:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749464810000|2025-06-09 10:26:50|564.5|563.9|564.9|564.3|564.9|564.3|564.5|563.9|36
1749464820000|2025-06-09 10:27:00|565|564.4|565|564.4|565|564.4|564.9|564.3|41
1749464850000|2025-06-09 10:27:30|||||||||4
1749464860000|2025-06-09 10:27:40|||||||||3
1749464880000|2025-06-09 10:28:00|564.9|564.3|564.7|564.1|564.9|564.3|564.6|564|4
1749464890000|2025-06-09 10:28:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|3
1749464910000|2025-06-09 10:28:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1749464920000|2025-06-09 10:28:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1749464950000|2025-06-09 10:29:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1749464990000|2025-06-09 10:29:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1749465000000|2025-06-09 10:30:00|564.5|563.9|564.6|564|564.7|564.1|564.5|563.9|2
1749465010000|2025-06-09 10:30:10|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|5
1749465020000|2025-06-09 10:30:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749465030000|2025-06-09 10:30:30|564.6|564|564.6|564|564.6|564|564.5|563.9|3
1749465040000|2025-06-09 10:30:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1749465050000|2025-06-09 10:30:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1749465060000|2025-06-09 10:31:00|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|0
1749465070000|2025-06-09 10:31:10|||||||||4
1749465090000|2025-06-09 10:31:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1749465120000|2025-06-09 10:32:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1749465130000|2025-06-09 10:32:10|||||||||1
1749465160000|2025-06-09 10:32:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1749465170000|2025-06-09 10:32:50|||||||||1
1749465180000|2025-06-09 10:33:00|||||||||1
1749465240000|2025-06-09 10:34:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1749465250000|2025-06-09 10:34:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1749465300000|2025-06-09 10:35:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1749465390000|2025-06-09 10:36:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749465400000|2025-06-09 10:36:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1749465420000|2025-06-09 10:37:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1749465440000|2025-06-09 10:37:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1749465450000|2025-06-09 10:37:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1749465460000|2025-06-09 10:37:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1749465470000|2025-06-09 10:37:50|||||||||1
1749465490000|2025-06-09 10:38:10|||||||||4
1749465500000|2025-06-09 10:38:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1749465510000|2025-06-09 10:38:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1749465580000|2025-06-09 10:39:40|||||||||2
1749465600000|2025-06-09 10:40:00|564.6|564|564.6|564|564.6|564|564.6|564|4
1749465650000|2025-06-09 10:40:50|||||||||1
1749465660000|2025-06-09 10:41:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1749465670000|2025-06-09 10:41:10|||||||||1
1749465690000|2025-06-09 10:41:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|5
1749465700000|2025-06-09 10:41:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1749465710000|2025-06-09 10:41:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1749465730000|2025-06-09 10:42:10|||||||||2
1749465780000|2025-06-09 10:43:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1749465790000|2025-06-09 10:43:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1749465800000|2025-06-09 10:43:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|2
1749465810000|2025-06-09 10:43:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1749465820000|2025-06-09 10:43:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1749465860000|2025-06-09 10:44:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|14
1749465900000|2025-06-09 10:45:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|0
1749465910000|2025-06-09 10:45:10|||||||||3
1749465930000|2025-06-09 10:45:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1749465940000|2025-06-09 10:45:40|||||||||1
1749465970000|2025-06-09 10:46:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|3
1749466020000|2025-06-09 10:47:00|||||||||2
1749466050000|2025-06-09 10:47:30|||||||||3
1749466100000|2025-06-09 10:48:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1749466130000|2025-06-09 10:48:50|||||||||1
1749466140000|2025-06-09 10:49:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1749466220000|2025-06-09 10:50:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1749466240000|2025-06-09 10:50:40|||||||||3
1749466270000|2025-06-09 10:51:10|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|3
1749466300000|2025-06-09 10:51:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1749466310000|2025-06-09 10:51:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1749466320000|2025-06-09 10:52:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1749466340000|2025-06-09 10:52:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|4
1749466350000|2025-06-09 10:52:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1749466360000|2025-06-09 10:52:40|564|563.4|564|563.4|564|563.4|564|563.4|5
1749466370000|2025-06-09 10:52:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1749466380000|2025-06-09 10:53:00|564|563.4|564|563.4|564|563.4|564|563.4|1
1749466430000|2025-06-09 10:53:50|||||||||1
1749466450000|2025-06-09 10:54:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1749466470000|2025-06-09 10:54:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1749466530000|2025-06-09 10:55:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1749466600000|2025-06-09 10:56:40|||||||||2
1749466620000|2025-06-09 10:57:00|||||||||4
1749466670000|2025-06-09 10:57:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1749466680000|2025-06-09 10:58:00|563.5|562.9|563.3|562.7|563.5|562.9|563.2|562.6|51
1749466690000|2025-06-09 10:58:10|563.2|562.6|562.7|562.1|563.2|562.6|562.7|562.1|19
1749466700000|2025-06-09 10:58:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|23
1749466710000|2025-06-09 10:58:30|||||||||3
1749466720000|2025-06-09 10:58:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|75
1749466730000|2025-06-09 10:58:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|2
1749466740000|2025-06-09 10:59:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1749466750000|2025-06-09 10:59:10|||||||||9
1749466760000|2025-06-09 10:59:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|10
1749466770000|2025-06-09 10:59:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1749466780000|2025-06-09 10:59:40|562.2|561.6|562.3|561.7|562.4|561.8|562.2|561.6|8
1749466790000|2025-06-09 10:59:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1749466800000|2025-06-09 11:00:00|562.3|561.7|562.6|562|562.7|562.1|562.2|561.6|25
1749466810000|2025-06-09 11:00:10|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|3
1749466820000|2025-06-09 11:00:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1749466830000|2025-06-09 11:00:30|||||||||4
1749466840000|2025-06-09 11:00:40|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|5
1749466850000|2025-06-09 11:00:50|||||||||11
1749466860000|2025-06-09 11:01:00|562|561.4|562.1|561.5|562.1|561.5|561.9|561.3|34
1749466870000|2025-06-09 11:01:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|4
1749466880000|2025-06-09 11:01:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|14
1749466890000|2025-06-09 11:01:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1749466950000|2025-06-09 11:02:30|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|4
1749466960000|2025-06-09 11:02:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1749467020000|2025-06-09 11:03:40|||||||||5
1749467050000|2025-06-09 11:04:10|||||||||1
1749467120000|2025-06-09 11:05:20|||||||||3
1749467170000|2025-06-09 11:06:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1749467190000|2025-06-09 11:06:30|||||||||2
1749467280000|2025-06-09 11:08:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|10
1749467290000|2025-06-09 11:08:10|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|6
1749467340000|2025-06-09 11:09:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1749467350000|2025-06-09 11:09:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1749467370000|2025-06-09 11:09:30|562.6|562|562.6|562|562.6|562|562.6|562|14
1749467400000|2025-06-09 11:10:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|24
1749467410000|2025-06-09 11:10:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|11
1749467420000|2025-06-09 11:10:20|||||||||3
1749467430000|2025-06-09 11:10:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|1
1749467440000|2025-06-09 11:10:40|||||||||1
1749467490000|2025-06-09 11:11:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1749467510000|2025-06-09 11:11:50|||||||||5
1749467520000|2025-06-09 11:12:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|7
1749467530000|2025-06-09 11:12:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1749467540000|2025-06-09 11:12:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1749467550000|2025-06-09 11:12:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1749467580000|2025-06-09 11:13:00|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|0
1749467590000|2025-06-09 11:13:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1749467600000|2025-06-09 11:13:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1749467640000|2025-06-09 11:14:00|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|1
1749467660000|2025-06-09 11:14:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1749467680000|2025-06-09 11:14:40|||||||||1
1749467700000|2025-06-09 11:15:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|6
1749467710000|2025-06-09 11:15:10|||||||||2
1749467730000|2025-06-09 11:15:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1749467760000|2025-06-09 11:16:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1749467780000|2025-06-09 11:16:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1749467790000|2025-06-09 11:16:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|6
1749467800000|2025-06-09 11:16:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1749467810000|2025-06-09 11:16:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|4
1749467820000|2025-06-09 11:17:00|||||||||3
1749467830000|2025-06-09 11:17:10|||||||||3
1749467850000|2025-06-09 11:17:30|||||||||4
1749467880000|2025-06-09 11:18:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|3
1749467890000|2025-06-09 11:18:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1749467900000|2025-06-09 11:18:20|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|83
1749467910000|2025-06-09 11:18:30|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|7
1749467930000|2025-06-09 11:18:50|||||||||1
1749467960000|2025-06-09 11:19:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1749467980000|2025-06-09 11:19:40|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|7
1749468000000|2025-06-09 11:20:00|561.8|561.2|562|561.4|562|561.4|561.8|561.2|1
1749468010000|2025-06-09 11:20:10|||||||||14
1749468020000|2025-06-09 11:20:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1749468030000|2025-06-09 11:20:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1749468040000|2025-06-09 11:20:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1749468050000|2025-06-09 11:20:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1749468070000|2025-06-09 11:21:10|||||||||2
1749468080000|2025-06-09 11:21:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1749468100000|2025-06-09 11:21:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|2
1749468110000|2025-06-09 11:21:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1749468120000|2025-06-09 11:22:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|25
1749468130000|2025-06-09 11:22:10|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|0
1749468140000|2025-06-09 11:22:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1749468160000|2025-06-09 11:22:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1749468180000|2025-06-09 11:23:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|8
1749468220000|2025-06-09 11:23:40|562.7|562.1|563|562.4|563.1|562.5|562.7|562.1|348
1749468240000|2025-06-09 11:24:00|||||||||3
1749468260000|2025-06-09 11:24:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1749468280000|2025-06-09 11:24:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1749468300000|2025-06-09 11:25:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1749468330000|2025-06-09 11:25:30|||||||||1
1749468340000|2025-06-09 11:25:40|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|12
1749468350000|2025-06-09 11:25:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1749468360000|2025-06-09 11:26:00|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|0
1749468380000|2025-06-09 11:26:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1749468390000|2025-06-09 11:26:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1749468410000|2025-06-09 11:26:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1749468420000|2025-06-09 11:27:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1749468430000|2025-06-09 11:27:10|||||||||1
1749468440000|2025-06-09 11:27:20|562.6|562|562.6|562|562.6|562|562.6|562|5
1749468480000|2025-06-09 11:28:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1749468500000|2025-06-09 11:28:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1749468510000|2025-06-09 11:28:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1749468540000|2025-06-09 11:29:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1749468550000|2025-06-09 11:29:10|||||||||8
1749468580000|2025-06-09 11:29:40|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1749468590000|2025-06-09 11:29:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1749468600000|2025-06-09 11:30:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1749468610000|2025-06-09 11:30:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1749468650000|2025-06-09 11:30:50|||||||||8
1749468670000|2025-06-09 11:31:10|562.8|562.2|563|562.4|563|562.4|562.8|562.2|0
1749468680000|2025-06-09 11:31:20|||||||||5
1749468690000|2025-06-09 11:31:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1749468700000|2025-06-09 11:31:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1749468720000|2025-06-09 11:32:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1749468750000|2025-06-09 11:32:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1749468760000|2025-06-09 11:32:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1749468770000|2025-06-09 11:32:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1749468780000|2025-06-09 11:33:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1749468800000|2025-06-09 11:33:20|||||||||1
1749468810000|2025-06-09 11:33:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1749468840000|2025-06-09 11:34:00|||||||||2
1749468880000|2025-06-09 11:34:40|||||||||2
1749468900000|2025-06-09 11:35:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|13
1749468930000|2025-06-09 11:35:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|8
1749468950000|2025-06-09 11:35:50|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|71
1749468960000|2025-06-09 11:36:00|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|40
1749468970000|2025-06-09 11:36:10|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|2
1749468980000|2025-06-09 11:36:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1749468990000|2025-06-09 11:36:30|||||||||3
1749469030000|2025-06-09 11:37:10|||||||||2
1749469040000|2025-06-09 11:37:20|||||||||2
1749469050000|2025-06-09 11:37:30|561|560.4|561.2|560.6|561.2|560.6|561|560.4|5
1749469060000|2025-06-09 11:37:40|561|560.4|561|560.4|561|560.4|560.9|560.3|45
1749469070000|2025-06-09 11:37:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1749469080000|2025-06-09 11:38:00|560.9|560.3|561|560.4|561|560.4|560.7|560.1|19
1749469090000|2025-06-09 11:38:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1749469110000|2025-06-09 11:38:30|||||||||2
1749469120000|2025-06-09 11:38:40|||||||||1
1749469140000|2025-06-09 11:39:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1749469150000|2025-06-09 11:39:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|4
1749469160000|2025-06-09 11:39:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1749469170000|2025-06-09 11:39:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|5
1749469180000|2025-06-09 11:39:40|560.8|560.2|560.6|560|560.8|560.2|560.6|560|4
1749469190000|2025-06-09 11:39:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1749469200000|2025-06-09 11:40:00|560.6|560|560.6|560|560.6|560|560.6|560|2
1749469210000|2025-06-09 11:40:10|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|0
1749469220000|2025-06-09 11:40:20|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1749469230000|2025-06-09 11:40:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1749469240000|2025-06-09 11:40:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|3
1749469250000|2025-06-09 11:40:50|560.6|560|560.6|560|560.6|560|560.5|559.9|0
1749469260000|2025-06-09 11:41:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1749469270000|2025-06-09 11:41:10|560.6|560|560.6|560|560.6|560|560.6|560|1
1749469280000|2025-06-09 11:41:20|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|22
1749469290000|2025-06-09 11:41:30|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|45
1749469300000|2025-06-09 11:41:40|||||||||1
1749469310000|2025-06-09 11:41:50|||||||||20
1749469330000|2025-06-09 11:42:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1749469340000|2025-06-09 11:42:20|560.5|559.9|560.6|560|560.6|560|560.5|559.9|3
1749469350000|2025-06-09 11:42:30|560.5|559.9|560.6|560|560.6|560|560.5|559.9|8
1749469370000|2025-06-09 11:42:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|13
1749469380000|2025-06-09 11:43:00|||||||||1
1749469410000|2025-06-09 11:43:30|||||||||2
1749469420000|2025-06-09 11:43:40|||||||||5
1749469430000|2025-06-09 11:43:50|||||||||1
1749469440000|2025-06-09 11:44:00|||||||||1
1749469450000|2025-06-09 11:44:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1749469460000|2025-06-09 11:44:20|||||||||2
1749469510000|2025-06-09 11:45:10|||||||||9
1749469520000|2025-06-09 11:45:20|||||||||1
1749469530000|2025-06-09 11:45:30|||||||||2
1749469560000|2025-06-09 11:46:00|||||||||1
1749469570000|2025-06-09 11:46:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1749469590000|2025-06-09 11:46:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|25
1749469600000|2025-06-09 11:46:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1749469610000|2025-06-09 11:46:50|||||||||1
1749469640000|2025-06-09 11:47:20|||||||||1
1749469660000|2025-06-09 11:47:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1749469670000|2025-06-09 11:47:50|||||||||2
1749469680000|2025-06-09 11:48:00|||||||||8
1749469690000|2025-06-09 11:48:10|||||||||4
1749469700000|2025-06-09 11:48:20|||||||||5
1749469710000|2025-06-09 11:48:30|560|559.4|560|559.4|560|559.4|559.9|559.3|29
1749469720000|2025-06-09 11:48:40|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|17
1749469730000|2025-06-09 11:48:50|559.6|559|559.6|559|559.6|559|559.6|559|32
1749469740000|2025-06-09 11:49:00|||||||||2
1749469770000|2025-06-09 11:49:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|16
1749469780000|2025-06-09 11:49:40|||||||||3
1749469790000|2025-06-09 11:49:50|560|559.4|560|559.4|560|559.4|560|559.4|15
1749469800000|2025-06-09 11:50:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|13
1749469810000|2025-06-09 11:50:10|559.9|559.3|559.8|559.2|559.9|559.3|559.7|559.1|3
1749469820000|2025-06-09 11:50:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1749469830000|2025-06-09 11:50:30|560|559.4|560|559.4|560|559.4|560|559.4|3
1749469840000|2025-06-09 11:50:40|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|1
1749469850000|2025-06-09 11:50:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|4
1749469870000|2025-06-09 11:51:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|6
1749469900000|2025-06-09 11:51:40|||||||||1
1749469910000|2025-06-09 11:51:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|15
1749469920000|2025-06-09 11:52:00|560.4|559.8|560.2|559.6|560.5|559.9|560.2|559.6|5
1749469930000|2025-06-09 11:52:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|35
1749469940000|2025-06-09 11:52:20|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|10
1749469960000|2025-06-09 11:52:40|||||||||1
1749469970000|2025-06-09 11:52:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1749469980000|2025-06-09 11:53:00|||||||||3
1749470030000|2025-06-09 11:53:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|11
1749470040000|2025-06-09 11:54:00|||||||||2
1749470060000|2025-06-09 11:54:20|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|18
1749470070000|2025-06-09 11:54:30|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|1
1749470080000|2025-06-09 11:54:40|||||||||12
1749470090000|2025-06-09 11:54:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|5
1749470100000|2025-06-09 11:55:00|||||||||2
1749470200000|2025-06-09 11:56:40|||||||||1
1749470270000|2025-06-09 11:57:50|560|559.4|560.2|559.6|560.2|559.6|560|559.4|11
1749470320000|2025-06-09 11:58:40|||||||||1
1749470330000|2025-06-09 11:58:50|560|559.4|560|559.4|560|559.4|560|559.4|20
1749470340000|2025-06-09 11:59:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1749470390000|2025-06-09 11:59:50|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|31
1749470400000|2025-06-09 12:00:00|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|79
1749470410000|2025-06-09 12:00:10|||||||||6
1749470430000|2025-06-09 12:00:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|9
1749470440000|2025-06-09 12:00:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1749470460000|2025-06-09 12:01:00|||||||||6
1749470480000|2025-06-09 12:01:20|||||||||1
1749470510000|2025-06-09 12:01:50|||||||||6
1749470520000|2025-06-09 12:02:00|||||||||9
1749470540000|2025-06-09 12:02:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|7
1749470580000|2025-06-09 12:03:00|||||||||1
1749470600000|2025-06-09 12:03:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|12
1749470630000|2025-06-09 12:03:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1749470640000|2025-06-09 12:04:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|11
1749470650000|2025-06-09 12:04:10|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|4
1749470660000|2025-06-09 12:04:20|||||||||2
1749470670000|2025-06-09 12:04:30|||||||||9
1749470720000|2025-06-09 12:05:20|||||||||1
1749470730000|2025-06-09 12:05:30|560.6|560|560.6|560|560.6|560|560.5|559.9|15
1749470740000|2025-06-09 12:05:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1749470750000|2025-06-09 12:05:50|||||||||1
1749470760000|2025-06-09 12:06:00|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|8
1749470770000|2025-06-09 12:06:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|4
1749470780000|2025-06-09 12:06:20|||||||||6
1749470800000|2025-06-09 12:06:40|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|104
1749470810000|2025-06-09 12:06:50|||||||||20
1749470820000|2025-06-09 12:07:00|||||||||2
1749470860000|2025-06-09 12:07:40|||||||||10
1749470870000|2025-06-09 12:07:50|560.2|559.6|560|559.4|560.2|559.6|560|559.4|32
1749470900000|2025-06-09 12:08:20|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|26
1749470910000|2025-06-09 12:08:30|||||||||1
1749470920000|2025-06-09 12:08:40|||||||||2
1749470930000|2025-06-09 12:08:50|||||||||1
1749470940000|2025-06-09 12:09:00|||||||||8
1749470980000|2025-06-09 12:09:40|559.8|559.2|560|559.4|560|559.4|559.7|559.1|19
1749471000000|2025-06-09 12:10:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|7
1749471010000|2025-06-09 12:10:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|0
1749471020000|2025-06-09 12:10:20|||||||||43
1749471040000|2025-06-09 12:10:40|||||||||29
1749471050000|2025-06-09 12:10:50|||||||||10
1749471110000|2025-06-09 12:11:50|||||||||4
1749471120000|2025-06-09 12:12:00|||||||||1
1749471140000|2025-06-09 12:12:20|||||||||1
1749471180000|2025-06-09 12:13:00|||||||||2
1749471230000|2025-06-09 12:13:50|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|3
1749471290000|2025-06-09 12:14:50|||||||||2
1749471310000|2025-06-09 12:15:10|560|559.4|559.7|559.1|560.1|559.5|559.7|559.1|38
1749471330000|2025-06-09 12:15:30|||||||||1
1749471340000|2025-06-09 12:15:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1749471350000|2025-06-09 12:15:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1749471360000|2025-06-09 12:16:00|559.6|559|559.6|559|559.6|559|559.6|559|65
1749471370000|2025-06-09 12:16:10|||||||||2
1749471390000|2025-06-09 12:16:30|||||||||1
1749471410000|2025-06-09 12:16:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|15
1749471420000|2025-06-09 12:17:00|559.5|558.9|558.7|558.1|559.5|558.9|558.6|558|276
1749471430000|2025-06-09 12:17:10|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|8
1749471440000|2025-06-09 12:17:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1749471450000|2025-06-09 12:17:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1749471460000|2025-06-09 12:17:40|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|1
1749471470000|2025-06-09 12:17:50|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|2
1749471480000|2025-06-09 12:18:00|558.8|558.2|558.7|558.1|558.9|558.3|558.6|558|66
1749471490000|2025-06-09 12:18:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|10
1749471500000|2025-06-09 12:18:20|558.6|558|558.6|558|558.6|558|558.6|558|5
1749471520000|2025-06-09 12:18:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|88
1749471530000|2025-06-09 12:18:50|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|2
1749471540000|2025-06-09 12:19:00|558.2|557.6|558.1|557.5|558.4|557.8|558.1|557.5|24
1749471550000|2025-06-09 12:19:10|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|12
1749471560000|2025-06-09 12:19:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|3
1749471570000|2025-06-09 12:19:30|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|9
1749471580000|2025-06-09 12:19:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|9
1749471590000|2025-06-09 12:19:50|||||||||1
1749471600000|2025-06-09 12:20:00|||||||||1
1749471610000|2025-06-09 12:20:10|||||||||32
1749471620000|2025-06-09 12:20:20|||||||||34
1749471630000|2025-06-09 12:20:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1749471640000|2025-06-09 12:20:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1749471650000|2025-06-09 12:20:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1749471660000|2025-06-09 12:21:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|6
1749471670000|2025-06-09 12:21:10|||||||||1
1749471680000|2025-06-09 12:21:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|8
1749471700000|2025-06-09 12:21:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|5
1749471710000|2025-06-09 12:21:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1749471720000|2025-06-09 12:22:00|||||||||1
1749471730000|2025-06-09 12:22:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|14
1749471740000|2025-06-09 12:22:20|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|24
1749471750000|2025-06-09 12:22:30|557.9|557.3|558|557.4|558.1|557.5|557.9|557.3|15
1749471760000|2025-06-09 12:22:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1749471770000|2025-06-09 12:22:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1749471780000|2025-06-09 12:23:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1749471810000|2025-06-09 12:23:30|558.3|557.7|557.9|557.3|558.4|557.8|557.9|557.3|21
1749471830000|2025-06-09 12:23:50|||||||||34
1749471840000|2025-06-09 12:24:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|8
1749471850000|2025-06-09 12:24:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1749471860000|2025-06-09 12:24:20|558|557.4|558|557.4|558|557.4|558|557.4|2
1749471870000|2025-06-09 12:24:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|0
1749471880000|2025-06-09 12:24:40|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|5
1749471890000|2025-06-09 12:24:50|||||||||1
1749471900000|2025-06-09 12:25:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|3
1749471910000|2025-06-09 12:25:10|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|1
1749471930000|2025-06-09 12:25:30|558|557.4|558|557.4|558.1|557.5|558|557.4|11
1749471960000|2025-06-09 12:26:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1749471970000|2025-06-09 12:26:10|||||||||1
1749471990000|2025-06-09 12:26:30|||||||||15
1749472010000|2025-06-09 12:26:50|||||||||1
1749472020000|2025-06-09 12:27:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|170
1749472030000|2025-06-09 12:27:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|14
1749472040000|2025-06-09 12:27:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|14
1749472050000|2025-06-09 12:27:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|53
1749472060000|2025-06-09 12:27:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|14
1749472070000|2025-06-09 12:27:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|38
1749472080000|2025-06-09 12:28:00|||||||||9
1749472090000|2025-06-09 12:28:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|20
1749472100000|2025-06-09 12:28:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1749472110000|2025-06-09 12:28:30|||||||||16
1749472120000|2025-06-09 12:28:40|||||||||1
1749472130000|2025-06-09 12:28:50|||||||||136
1749472140000|2025-06-09 12:29:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|41
1749472150000|2025-06-09 12:29:10|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|98
1749472160000|2025-06-09 12:29:20|||||||||15
1749472170000|2025-06-09 12:29:30|||||||||6
1749472180000|2025-06-09 12:29:40|||||||||3
1749472190000|2025-06-09 12:29:50|||||||||7
1749472200000|2025-06-09 12:30:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|34
1749472210000|2025-06-09 12:30:10|||||||||2
1749472230000|2025-06-09 12:30:30|||||||||5
1749472240000|2025-06-09 12:30:40|||||||||34
1749472250000|2025-06-09 12:30:50|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|13
1749472260000|2025-06-09 12:31:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1749472270000|2025-06-09 12:31:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1749472280000|2025-06-09 12:31:20|||||||||4
1749472290000|2025-06-09 12:31:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1749472300000|2025-06-09 12:31:40|||||||||6
1749472310000|2025-06-09 12:31:50|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|13
1749472330000|2025-06-09 12:32:10|||||||||3
1749472340000|2025-06-09 12:32:20|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|12
1749472350000|2025-06-09 12:32:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|6
1749472360000|2025-06-09 12:32:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1749472370000|2025-06-09 12:32:50|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|0
1749472380000|2025-06-09 12:33:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1749472390000|2025-06-09 12:33:10|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|8
1749472400000|2025-06-09 12:33:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1749472430000|2025-06-09 12:33:50|||||||||1
1749472440000|2025-06-09 12:34:00|||||||||1
1749472450000|2025-06-09 12:34:10|||||||||2
1749472460000|2025-06-09 12:34:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|63
1749472470000|2025-06-09 12:34:30|||||||||1
1749472480000|2025-06-09 12:34:40|||||||||1
1749472500000|2025-06-09 12:35:00|556.6|556|556.6|556|556.6|556|556.6|556|50
1749472510000|2025-06-09 12:35:10|||||||||6
1749472520000|2025-06-09 12:35:20|||||||||3
1749472530000|2025-06-09 12:35:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1749472540000|2025-06-09 12:35:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|79
1749472550000|2025-06-09 12:35:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|16
1749472560000|2025-06-09 12:36:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|11
1749472570000|2025-06-09 12:36:10|||||||||4
1749472580000|2025-06-09 12:36:20|||||||||13
1749472590000|2025-06-09 12:36:30|||||||||2
1749472600000|2025-06-09 12:36:40|||||||||2
1749472620000|2025-06-09 12:37:00|||||||||1
1749472630000|2025-06-09 12:37:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|191
1749472640000|2025-06-09 12:37:20|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|13
1749472650000|2025-06-09 12:37:30|||||||||5
1749472660000|2025-06-09 12:37:40|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|14
1749472670000|2025-06-09 12:37:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1749472680000|2025-06-09 12:38:00|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|37
1749472690000|2025-06-09 12:38:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|33
1749472700000|2025-06-09 12:38:20|||||||||1
1749472710000|2025-06-09 12:38:30|||||||||6
1749472720000|2025-06-09 12:38:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|36
1749472730000|2025-06-09 12:38:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1749472740000|2025-06-09 12:39:00|555.6|555|555.6|555|555.6|555|555.6|555|5
1749472750000|2025-06-09 12:39:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|85
1749472760000|2025-06-09 12:39:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|29
1749472770000|2025-06-09 12:39:30|||||||||2
1749472780000|2025-06-09 12:39:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|48
1749472790000|2025-06-09 12:39:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|7
1749472800000|2025-06-09 12:40:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|11
1749472810000|2025-06-09 12:40:10|||||||||22
1749472820000|2025-06-09 12:40:20|||||||||3
1749472830000|2025-06-09 12:40:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|26
1749472840000|2025-06-09 12:40:40|||||||||2
1749472850000|2025-06-09 12:40:50|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|4
1749472860000|2025-06-09 12:41:00|||||||||3
1749472870000|2025-06-09 12:41:10|||||||||3
1749472880000|2025-06-09 12:41:20|||||||||3
1749472890000|2025-06-09 12:41:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1749472900000|2025-06-09 12:41:40|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|141
1749472910000|2025-06-09 12:41:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|46
1749472920000|2025-06-09 12:42:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|47
1749472930000|2025-06-09 12:42:10|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|26
1749472940000|2025-06-09 12:42:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1749472950000|2025-06-09 12:42:30|555.6|555|555.6|555|555.6|555|555.6|555|5
1749472960000|2025-06-09 12:42:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|4
1749472980000|2025-06-09 12:43:00|555.6|555|555.6|555|555.6|555|555.6|555|24
1749473000000|2025-06-09 12:43:20|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|36
1749473010000|2025-06-09 12:43:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1749473020000|2025-06-09 12:43:40|||||||||17
1749473030000|2025-06-09 12:43:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|20
1749473040000|2025-06-09 12:44:00|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|37
1749473050000|2025-06-09 12:44:10|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|20
1749473060000|2025-06-09 12:44:20|||||||||5
1749473070000|2025-06-09 12:44:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|16
1749473080000|2025-06-09 12:44:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|25
1749473090000|2025-06-09 12:44:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1749475800000|2025-06-09 13:30:00|554.6|554|553.6|553|554.6|554|553.6|553|1118
1749475810000|2025-06-09 13:30:10|554|553.4|553.6|553|554|553.4|553.3|552.7|220
1749475820000|2025-06-09 13:30:20|553.7|553.1|553.3|552.7|553.7|553.1|553.3|552.7|167
1749475830000|2025-06-09 13:30:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|129
1749475840000|2025-06-09 13:30:40|553.9|553.3|554.3|553.7|554.3|553.7|553.9|553.3|70
1749475850000|2025-06-09 13:30:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|33
1749475860000|2025-06-09 13:31:00|554.4|553.8|554.2|553.6|554.6|554|553.7|553.1|170
1749475870000|2025-06-09 13:31:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|40
1749475880000|2025-06-09 13:31:20|554.4|553.8|554.6|554|554.6|554|554.3|553.7|116
1749475890000|2025-06-09 13:31:30|554.3|553.7|554.6|554|554.7|554.1|554.3|553.7|60
1749475900000|2025-06-09 13:31:40|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|20
1749475910000|2025-06-09 13:31:50|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|33
1749475920000|2025-06-09 13:32:00|554.4|553.8|553.8|553.2|554.6|554|553.8|553.2|96
1749475930000|2025-06-09 13:32:10|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|132
1749475940000|2025-06-09 13:32:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|24
1749475950000|2025-06-09 13:32:30|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|104
1749475960000|2025-06-09 13:32:40|554|553.4|553.8|553.2|554|553.4|553.8|553.2|27
1749475970000|2025-06-09 13:32:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|32
1749475980000|2025-06-09 13:33:00|554.3|553.7|553.8|553.2|554.3|553.7|553.8|553.2|26
1749475990000|2025-06-09 13:33:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|27
1749476000000|2025-06-09 13:33:20|554|553.4|554.1|553.5|554.3|553.7|553.8|553.2|409
1749476010000|2025-06-09 13:33:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|25
1749476020000|2025-06-09 13:33:40|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|40
1749476030000|2025-06-09 13:33:50|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|73
1749476040000|2025-06-09 13:34:00|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|28
1749476050000|2025-06-09 13:34:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|25
1749476060000|2025-06-09 13:34:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|39
1749476070000|2025-06-09 13:34:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|53
1749476080000|2025-06-09 13:34:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|100
1749476090000|2025-06-09 13:34:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|79
1749476100000|2025-06-09 13:35:00|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|36
1749476110000|2025-06-09 13:35:10|553.3|552.7|553.6|553|553.6|553|553.2|552.6|69
1749476120000|2025-06-09 13:35:20|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|44
1749476130000|2025-06-09 13:35:30|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|77
1749476140000|2025-06-09 13:35:40|||||||||363
1749476150000|2025-06-09 13:35:50|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|64
1749476160000|2025-06-09 13:36:00|552.6|552|552.6|552|552.8|552.2|552.6|552|82
1749476170000|2025-06-09 13:36:10|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|38
1749476180000|2025-06-09 13:36:20|553|552.4|553.1|552.5|553.1|552.5|552.8|552.2|41
1749476190000|2025-06-09 13:36:30|552.9|552.3|553|552.4|553.1|552.5|552.8|552.2|40
1749476200000|2025-06-09 13:36:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|4
1749476210000|2025-06-09 13:36:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|12
1749476220000|2025-06-09 13:37:00|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|53
1749476230000|2025-06-09 13:37:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|36
1749476240000|2025-06-09 13:37:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|18
1749476250000|2025-06-09 13:37:30|||||||||27
1749476260000|2025-06-09 13:37:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|14
1749476270000|2025-06-09 13:37:50|||||||||6
1749476280000|2025-06-09 13:38:00|552.6|552|552.7|552.1|552.8|552.2|552.6|552|83
1749476290000|2025-06-09 13:38:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|28
1749476300000|2025-06-09 13:38:20|||||||||2
1749476310000|2025-06-09 13:38:30|||||||||2
1749476320000|2025-06-09 13:38:40|||||||||35
1749476330000|2025-06-09 13:38:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|88
1749476340000|2025-06-09 13:39:00|552.6|552|552.6|552|552.7|552.1|552.6|552|88
1749476350000|2025-06-09 13:39:10|552.7|552.1|552.6|552|552.8|552.2|552.6|552|18
1749476360000|2025-06-09 13:39:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|7
1749476370000|2025-06-09 13:39:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1749476380000|2025-06-09 13:39:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|71
1749476390000|2025-06-09 13:39:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|28
1749476400000|2025-06-09 13:40:00|552.1|551.5|551.3|550.7|552.1|551.5|551.3|550.7|282
1749476410000|2025-06-09 13:40:10|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|169
1749476420000|2025-06-09 13:40:20|551.6|551|551.9|551.3|551.9|551.3|551.6|551|181
1749476430000|2025-06-09 13:40:30|552.1|551.5|552.1|551.5|552.1|551.5|551.8|551.2|1092
1749476440000|2025-06-09 13:40:40|552|551.4|552|551.4|552|551.4|551.8|551.2|36
1749476450000|2025-06-09 13:40:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|9
1749476460000|2025-06-09 13:41:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1749476470000|2025-06-09 13:41:10|551.8|551.2|552|551.4|552.1|551.5|551.8|551.2|103
1749476480000|2025-06-09 13:41:20|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|255
1749476490000|2025-06-09 13:41:30|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|16
1749476500000|2025-06-09 13:41:40|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|94
1749476510000|2025-06-09 13:41:50|552.4|551.8|552.3|551.7|552.6|552|552.3|551.7|149
1749476520000|2025-06-09 13:42:00|||||||||59
1749476530000|2025-06-09 13:42:10|552.5|551.9|552.5|551.9|552.6|552|552.3|551.7|549
1749476540000|2025-06-09 13:42:20|552.6|552|552.5|551.9|552.6|552|552.4|551.8|51
1749476550000|2025-06-09 13:42:30|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|37
1749476560000|2025-06-09 13:42:40|552.3|551.7|552|551.4|552.3|551.7|552|551.4|98
1749476570000|2025-06-09 13:42:50|552.1|551.5|552.3|551.7|552.3|551.7|552|551.4|43
1749476580000|2025-06-09 13:43:00|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|68
1749476590000|2025-06-09 13:43:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|7
1749476600000|2025-06-09 13:43:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|118
1749476610000|2025-06-09 13:43:30|||||||||6
1749476620000|2025-06-09 13:43:40|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|62
1749476630000|2025-06-09 13:43:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|48
1749476640000|2025-06-09 13:44:00|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|143
1749476650000|2025-06-09 13:44:10|552.4|551.8|552.3|551.7|552.5|551.9|552|551.4|41
1749476660000|2025-06-09 13:44:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|46
1749476670000|2025-06-09 13:44:30|552|551.4|552|551.4|552.1|551.5|552|551.4|18
1749476680000|2025-06-09 13:44:40|||||||||27
1749476690000|2025-06-09 13:44:50|552.1|551.5|552|551.4|552.2|551.6|552|551.4|80
1749476700000|2025-06-09 13:45:00|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|35
1749476710000|2025-06-09 13:45:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|41
1749476720000|2025-06-09 13:45:20|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|17
1749476730000|2025-06-09 13:45:30|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|39
1749476740000|2025-06-09 13:45:40|552.6|552|552.8|552.2|552.8|552.2|552.6|552|1
1749476750000|2025-06-09 13:45:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1749476760000|2025-06-09 13:46:00|552.6|552|552.8|552.2|552.8|552.2|552.4|551.8|111
1749476770000|2025-06-09 13:46:10|552.7|552.1|553|552.4|553|552.4|552.6|552|50
1749476780000|2025-06-09 13:46:20|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|20
1749476790000|2025-06-09 13:46:30|553|552.4|553|552.4|553|552.4|552.9|552.3|12
1749476800000|2025-06-09 13:46:40|||||||||2
1749476810000|2025-06-09 13:46:50|||||||||1
1749476820000|2025-06-09 13:47:00|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|27
1749476830000|2025-06-09 13:47:10|||||||||3
1749476840000|2025-06-09 13:47:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|108
1749476860000|2025-06-09 13:47:40|552.8|552.2|553|552.4|553|552.4|552.8|552.2|53
1749476870000|2025-06-09 13:47:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|60
1749476880000|2025-06-09 13:48:00|552.9|552.3|552.8|552.2|552.9|552.3|552.5|551.9|68
1749476890000|2025-06-09 13:48:10|552.5|551.9|552.3|551.7|552.6|552|552.3|551.7|18
1749476900000|2025-06-09 13:48:20|||||||||7
1749476910000|2025-06-09 13:48:30|||||||||47
1749476920000|2025-06-09 13:48:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1749476930000|2025-06-09 13:48:50|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|32
1749476940000|2025-06-09 13:49:00|||||||||7
1749476950000|2025-06-09 13:49:10|||||||||1
1749476960000|2025-06-09 13:49:20|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|11
1749476970000|2025-06-09 13:49:30|552.5|551.9|553|552.4|553|552.4|552.5|551.9|85
1749476980000|2025-06-09 13:49:40|||||||||2
1749476990000|2025-06-09 13:49:50|||||||||1
1749477000000|2025-06-09 13:50:00|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|47
1749477010000|2025-06-09 13:50:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1749477020000|2025-06-09 13:50:20|||||||||1
1749477030000|2025-06-09 13:50:30|||||||||2
1749477060000|2025-06-09 13:51:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|22
1749477070000|2025-06-09 13:51:10|553|552.4|553.3|552.7|553.3|552.7|553|552.4|41
1749477080000|2025-06-09 13:51:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|112
1749477090000|2025-06-09 13:51:30|552.9|552.3|553|552.4|553|552.4|552.8|552.2|10
1749477100000|2025-06-09 13:51:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|13
1749477110000|2025-06-09 13:51:50|||||||||11
1749477120000|2025-06-09 13:52:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1749477130000|2025-06-09 13:52:10|552.3|551.7|552|551.4|552.3|551.7|552|551.4|42
1749477140000|2025-06-09 13:52:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|433
1749477150000|2025-06-09 13:52:30|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|79
1749477160000|2025-06-09 13:52:40|||||||||2
1749477170000|2025-06-09 13:52:50|552.2|551.6|552.3|551.7|552.3|551.7|552|551.4|22
1749477180000|2025-06-09 13:53:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|21
1749477190000|2025-06-09 13:53:10|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|37
1749477200000|2025-06-09 13:53:20|552|551.4|551.6|551|552|551.4|551.6|551|10
1749477210000|2025-06-09 13:53:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|42
1749477220000|2025-06-09 13:53:40|||||||||1
1749477230000|2025-06-09 13:53:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|1
1749477240000|2025-06-09 13:54:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|10
1749477250000|2025-06-09 13:54:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1749477260000|2025-06-09 13:54:20|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|77
1749477270000|2025-06-09 13:54:30|551.7|551.1|551.5|550.9|551.8|551.2|551.5|550.9|9
1749477280000|2025-06-09 13:54:40|551.6|551|551.8|551.2|551.8|551.2|551.6|551|5
1749477290000|2025-06-09 13:54:50|||||||||1
1749477300000|2025-06-09 13:55:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1749477310000|2025-06-09 13:55:10|551.6|551|551.6|551|551.7|551.1|551.5|550.9|37
1749477320000|2025-06-09 13:55:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|7
1749477340000|2025-06-09 13:55:40|||||||||5
1749477350000|2025-06-09 13:55:50|||||||||23
1749477360000|2025-06-09 13:56:00|||||||||1
1749477370000|2025-06-09 13:56:10|||||||||1
1749477380000|2025-06-09 13:56:20|||||||||7
1749477390000|2025-06-09 13:56:30|||||||||27
1749477400000|2025-06-09 13:56:40|||||||||11
1749477410000|2025-06-09 13:56:50|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|51
1749477420000|2025-06-09 13:57:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|18
1749477430000|2025-06-09 13:57:10|||||||||2
1749477440000|2025-06-09 13:57:20|||||||||1
1749477450000|2025-06-09 13:57:30|||||||||3
1749477480000|2025-06-09 13:58:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|30
1749477490000|2025-06-09 13:58:10|||||||||17
1749477500000|2025-06-09 13:58:20|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|44
1749477510000|2025-06-09 13:58:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|23
1749477520000|2025-06-09 13:58:40|||||||||4
1749477530000|2025-06-09 13:58:50|||||||||3
1749477540000|2025-06-09 13:59:00|||||||||2
1749477550000|2025-06-09 13:59:10|||||||||7
1749477560000|2025-06-09 13:59:20|||||||||1
1749477570000|2025-06-09 13:59:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|4
1749477580000|2025-06-09 13:59:40|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|21
1749477600000|2025-06-09 14:00:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1749477610000|2025-06-09 14:00:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1749477620000|2025-06-09 14:00:20|||||||||10
1749477630000|2025-06-09 14:00:30|552|551.4|552|551.4|552|551.4|552|551.4|37
1749477640000|2025-06-09 14:00:40|||||||||4
1749477650000|2025-06-09 14:00:50|||||||||66
1749477660000|2025-06-09 14:01:00|||||||||29
1749477670000|2025-06-09 14:01:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1749477680000|2025-06-09 14:01:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|12
1749477690000|2025-06-09 14:01:30|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|40
1749477700000|2025-06-09 14:01:40|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|78
1749477710000|2025-06-09 14:01:50|552|551.4|552|551.4|552|551.4|552|551.4|8
1749477720000|2025-06-09 14:02:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|28
1749477730000|2025-06-09 14:02:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1749477750000|2025-06-09 14:02:30|552|551.4|552|551.4|552|551.4|552|551.4|17
1749477760000|2025-06-09 14:02:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|38
1749477770000|2025-06-09 14:02:50|552.3|551.7|552|551.4|552.3|551.7|552|551.4|12
1749477780000|2025-06-09 14:03:00|||||||||1
1749477790000|2025-06-09 14:03:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|138
1749477800000|2025-06-09 14:03:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|127
1749477810000|2025-06-09 14:03:30|552|551.4|552|551.4|552|551.4|551.8|551.2|58
1749477820000|2025-06-09 14:03:40|||||||||13
1749477830000|2025-06-09 14:03:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|24
1749477840000|2025-06-09 14:04:00|552|551.4|552|551.4|552.1|551.5|552|551.4|33
1749477850000|2025-06-09 14:04:10|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|3
1749477860000|2025-06-09 14:04:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1749477870000|2025-06-09 14:04:30|552|551.4|552.3|551.7|552.3|551.7|552|551.4|17
1749477890000|2025-06-09 14:04:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1749477900000|2025-06-09 14:05:00|552.3|551.7|552|551.4|552.3|551.7|552|551.4|38
1749477910000|2025-06-09 14:05:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1749477920000|2025-06-09 14:05:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|350
1749477940000|2025-06-09 14:05:40|||||||||4
1749477950000|2025-06-09 14:05:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|9
1749477960000|2025-06-09 14:06:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1749477980000|2025-06-09 14:06:20|||||||||1
1749478000000|2025-06-09 14:06:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|40
1749478010000|2025-06-09 14:06:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1749478020000|2025-06-09 14:07:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|43
1749478030000|2025-06-09 14:07:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1749478040000|2025-06-09 14:07:20|551.9|551.3|552|551.4|552|551.4|551.8|551.2|19
1749478050000|2025-06-09 14:07:30|||||||||109
1749478060000|2025-06-09 14:07:40|552.1|551.5|552.1|551.5|552.3|551.7|552|551.4|64
1749478070000|2025-06-09 14:07:50|552|551.4|552.3|551.7|552.3|551.7|552|551.4|21
1749478080000|2025-06-09 14:08:00|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|48
1749478090000|2025-06-09 14:08:10|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|4
1749478100000|2025-06-09 14:08:20|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|50
1749478110000|2025-06-09 14:08:30|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|32
1749478130000|2025-06-09 14:08:50|552.6|552|552.8|552.2|552.8|552.2|552.6|552|1
1749478140000|2025-06-09 14:09:00|553|552.4|553|552.4|553|552.4|553|552.4|70
1749478150000|2025-06-09 14:09:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|38
1749478160000|2025-06-09 14:09:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|58
1749478170000|2025-06-09 14:09:30|||||||||4
1749478180000|2025-06-09 14:09:40|553|552.4|553|552.4|553|552.4|553|552.4|20
1749478190000|2025-06-09 14:09:50|||||||||31
1749478200000|2025-06-09 14:10:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|19
1749478210000|2025-06-09 14:10:10|||||||||2
1749478220000|2025-06-09 14:10:20|553.3|552.7|553.3|552.7|553.3|552.7|553|552.4|501
1749478230000|2025-06-09 14:10:30|553.4|552.8|553.6|553|553.6|553|553.3|552.7|307
1749478240000|2025-06-09 14:10:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1749478250000|2025-06-09 14:10:50|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|48
1749478260000|2025-06-09 14:11:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|24
1749478270000|2025-06-09 14:11:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|7
1749478280000|2025-06-09 14:11:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|12
1749478290000|2025-06-09 14:11:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|23
1749478300000|2025-06-09 14:11:40|||||||||1
1749478310000|2025-06-09 14:11:50|553.5|552.9|553.6|553|553.6|553|553.4|552.8|13
1749478320000|2025-06-09 14:12:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|17
1749478330000|2025-06-09 14:12:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|9
1749478340000|2025-06-09 14:12:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|8
1749478350000|2025-06-09 14:12:30|||||||||4
1749478370000|2025-06-09 14:12:50|||||||||1
1749478380000|2025-06-09 14:13:00|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|24
1749478390000|2025-06-09 14:13:10|||||||||3
1749478400000|2025-06-09 14:13:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|61
1749478410000|2025-06-09 14:13:30|||||||||3
1749478420000|2025-06-09 14:13:40|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|46
1749478430000|2025-06-09 14:13:50|||||||||3
1749478440000|2025-06-09 14:14:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|68
1749478450000|2025-06-09 14:14:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1749478460000|2025-06-09 14:14:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|41
1749478470000|2025-06-09 14:14:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|7
1749478480000|2025-06-09 14:14:40|||||||||2
1749478490000|2025-06-09 14:14:50|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|21
1749478500000|2025-06-09 14:15:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|31
1749478510000|2025-06-09 14:15:10|||||||||18
1749478550000|2025-06-09 14:15:50|||||||||16
1749478560000|2025-06-09 14:16:00|||||||||3
1749478570000|2025-06-09 14:16:10|||||||||7
1749478580000|2025-06-09 14:16:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|10
1749478590000|2025-06-09 14:16:30|||||||||7
1749478600000|2025-06-09 14:16:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|45
1749478610000|2025-06-09 14:16:50|||||||||9
1749478620000|2025-06-09 14:17:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|22
1749478630000|2025-06-09 14:17:10|||||||||1
1749478640000|2025-06-09 14:17:20|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|27
1749478650000|2025-06-09 14:17:30|553.6|553|553.3|552.7|553.6|553|553.3|552.7|57
1749478660000|2025-06-09 14:17:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1749478670000|2025-06-09 14:17:50|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|18
1749478680000|2025-06-09 14:18:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1749478690000|2025-06-09 14:18:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1749478700000|2025-06-09 14:18:20|||||||||10
1749478710000|2025-06-09 14:18:30|||||||||2
1749478730000|2025-06-09 14:18:50|||||||||1
1749478740000|2025-06-09 14:19:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|11
1749478750000|2025-06-09 14:19:10|||||||||7
1749478760000|2025-06-09 14:19:20|553.3|552.7|553.8|553.2|553.8|553.2|553.3|552.7|230
1749478770000|2025-06-09 14:19:30|||||||||5
1749478780000|2025-06-09 14:19:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|27
1749478790000|2025-06-09 14:19:50|||||||||2
1749478800000|2025-06-09 14:20:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|37
1749478810000|2025-06-09 14:20:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1749478820000|2025-06-09 14:20:20|||||||||1
1749478830000|2025-06-09 14:20:30|||||||||14
1749478840000|2025-06-09 14:20:40|||||||||1
1749478850000|2025-06-09 14:20:50|||||||||2
1749478860000|2025-06-09 14:21:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1749478870000|2025-06-09 14:21:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1749478880000|2025-06-09 14:21:20|553.6|553|553.6|553|553.6|553|553.6|553|3
1749478890000|2025-06-09 14:21:30|||||||||2
1749478900000|2025-06-09 14:21:40|||||||||10
1749478910000|2025-06-09 14:21:50|||||||||8
1749478920000|2025-06-09 14:22:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|15
1749478930000|2025-06-09 14:22:10|||||||||1
1749478940000|2025-06-09 14:22:20|||||||||2
1749478960000|2025-06-09 14:22:40|||||||||1
1749478970000|2025-06-09 14:22:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|33
1749478980000|2025-06-09 14:23:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|16
1749478990000|2025-06-09 14:23:10|553.6|553|553.6|553|553.6|553|553.6|553|3
1749479010000|2025-06-09 14:23:30|||||||||13
1749479020000|2025-06-09 14:23:40|||||||||1
1749479030000|2025-06-09 14:23:50|||||||||6
1749479040000|2025-06-09 14:24:00|||||||||1
1749479050000|2025-06-09 14:24:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|19
1749479060000|2025-06-09 14:24:20|||||||||16
1749479070000|2025-06-09 14:24:30|||||||||1
1749479080000|2025-06-09 14:24:40|||||||||8
1749479090000|2025-06-09 14:24:50|||||||||2
1749479100000|2025-06-09 14:25:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1749479110000|2025-06-09 14:25:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|48
1749479120000|2025-06-09 14:25:20|||||||||11
1749479130000|2025-06-09 14:25:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|24
1749479140000|2025-06-09 14:25:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1749479150000|2025-06-09 14:25:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1749479160000|2025-06-09 14:26:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|13
1749479180000|2025-06-09 14:26:20|||||||||1
1749479190000|2025-06-09 14:26:30|552.6|552|552.6|552|552.6|552|552.6|552|39
1749479200000|2025-06-09 14:26:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1749479210000|2025-06-09 14:26:50|||||||||25
1749479220000|2025-06-09 14:27:00|||||||||11
1749479230000|2025-06-09 14:27:10|||||||||10
1749479240000|2025-06-09 14:27:20|552.1|551.5|552.6|552|552.6|552|552|551.4|164
1749479250000|2025-06-09 14:27:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|97
1749479260000|2025-06-09 14:27:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1749479270000|2025-06-09 14:27:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1749479280000|2025-06-09 14:28:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|30
1749479290000|2025-06-09 14:28:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|13
1749479300000|2025-06-09 14:28:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|333
1749479320000|2025-06-09 14:28:40|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|26
1749479330000|2025-06-09 14:28:50|||||||||1
1749479340000|2025-06-09 14:29:00|||||||||2
1749479350000|2025-06-09 14:29:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1749479360000|2025-06-09 14:29:20|553.6|553|553.3|552.7|553.6|553|553.3|552.7|12
1749479370000|2025-06-09 14:29:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|16
1749479380000|2025-06-09 14:29:40|||||||||1
1749479390000|2025-06-09 14:29:50|||||||||1
1749479400000|2025-06-09 14:30:00|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|38
1749479420000|2025-06-09 14:30:20|553.6|553|553.3|552.7|553.6|553|553.3|552.7|18
1749479430000|2025-06-09 14:30:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1749479440000|2025-06-09 14:30:40|||||||||2
1749479470000|2025-06-09 14:31:10|||||||||2
1749479480000|2025-06-09 14:31:20|||||||||2
1749479490000|2025-06-09 14:31:30|||||||||3
1749479540000|2025-06-09 14:32:20|||||||||4
1749479550000|2025-06-09 14:32:30|||||||||1
1749479560000|2025-06-09 14:32:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|20
1749479580000|2025-06-09 14:33:00|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|15
1749479590000|2025-06-09 14:33:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1749479600000|2025-06-09 14:33:20|552|551.4|552|551.4|552.1|551.5|552|551.4|62
1749479610000|2025-06-09 14:33:30|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|14
1749479620000|2025-06-09 14:33:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1749479630000|2025-06-09 14:33:50|||||||||8
1749479640000|2025-06-09 14:34:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|38
1749479650000|2025-06-09 14:34:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|9
1749479660000|2025-06-09 14:34:20|||||||||4
1749479670000|2025-06-09 14:34:30|||||||||2
1749479680000|2025-06-09 14:34:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|10
1749479690000|2025-06-09 14:34:50|||||||||16
1749479700000|2025-06-09 14:35:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|15
1749479710000|2025-06-09 14:35:10|||||||||2
1749479730000|2025-06-09 14:35:30|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|20
1749479740000|2025-06-09 14:35:40|||||||||1
1749479750000|2025-06-09 14:35:50|||||||||3
1749479760000|2025-06-09 14:36:00|||||||||2
1749479770000|2025-06-09 14:36:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|30
1749479800000|2025-06-09 14:36:40|552.8|552.2|553|552.4|553|552.4|552.8|552.2|5
1749479810000|2025-06-09 14:36:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|40
1749479820000|2025-06-09 14:37:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|25
1749479830000|2025-06-09 14:37:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|430
1749479850000|2025-06-09 14:37:30|||||||||8
1749479860000|2025-06-09 14:37:40|||||||||1
1749479870000|2025-06-09 14:37:50|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|10
1749479880000|2025-06-09 14:38:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|115
1749479890000|2025-06-09 14:38:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1749479900000|2025-06-09 14:38:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|46
1749479910000|2025-06-09 14:38:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|4
1749479920000|2025-06-09 14:38:40|553.6|553|553.6|553|553.6|553|553.5|552.9|17
1749479930000|2025-06-09 14:38:50|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|2
1749479940000|2025-06-09 14:39:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|8
1749479950000|2025-06-09 14:39:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749479960000|2025-06-09 14:39:20|||||||||2
1749479970000|2025-06-09 14:39:30|||||||||3
1749479990000|2025-06-09 14:39:50|553.7|553.1|553.5|552.9|553.7|553.1|553.4|552.8|24
1749480000000|2025-06-09 14:40:00|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|11
1749480010000|2025-06-09 14:40:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|28
1749480020000|2025-06-09 14:40:20|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|7
1749480030000|2025-06-09 14:40:30|553.6|553|553.6|553|553.6|553|553.6|553|4
1749480050000|2025-06-09 14:40:50|||||||||1
1749480060000|2025-06-09 14:41:00|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|10
1749480070000|2025-06-09 14:41:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|1
1749480090000|2025-06-09 14:41:30|||||||||2
1749480100000|2025-06-09 14:41:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|10
1749480110000|2025-06-09 14:41:50|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|14
1749480120000|2025-06-09 14:42:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1749480140000|2025-06-09 14:42:20|552.9|552.3|553.3|552.7|553.3|552.7|552.9|552.3|30
1749480150000|2025-06-09 14:42:30|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|11
1749480160000|2025-06-09 14:42:40|||||||||5
1749480180000|2025-06-09 14:43:00|||||||||2
1749480200000|2025-06-09 14:43:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1749480210000|2025-06-09 14:43:30|553|552.4|553|552.4|553|552.4|553|552.4|10
1749480230000|2025-06-09 14:43:50|||||||||1
1749480240000|2025-06-09 14:44:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|4
1749480250000|2025-06-09 14:44:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|115
1749480260000|2025-06-09 14:44:20|||||||||2
1749480270000|2025-06-09 14:44:30|||||||||1
1749480280000|2025-06-09 14:44:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|26
1749480290000|2025-06-09 14:44:50|||||||||1
1749480310000|2025-06-09 14:45:10|||||||||10
1749480320000|2025-06-09 14:45:20|||||||||3
1749480350000|2025-06-09 14:45:50|||||||||1
1749480360000|2025-06-09 14:46:00|||||||||5
1749480370000|2025-06-09 14:46:10|||||||||12
1749480380000|2025-06-09 14:46:20|||||||||23
1749480390000|2025-06-09 14:46:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|12
1749480400000|2025-06-09 14:46:40|||||||||1
1749480410000|2025-06-09 14:46:50|||||||||4
1749480420000|2025-06-09 14:47:00|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|5
1749480430000|2025-06-09 14:47:10|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|15
1749480440000|2025-06-09 14:47:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1749480450000|2025-06-09 14:47:30|||||||||7
1749480470000|2025-06-09 14:47:50|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|4
1749480480000|2025-06-09 14:48:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1749480490000|2025-06-09 14:48:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|10
1749480500000|2025-06-09 14:48:20|||||||||4
1749480510000|2025-06-09 14:48:30|553.3|552.7|553.3|552.7|553.3|552.7|553.1|552.5|3
1749480540000|2025-06-09 14:49:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|24
1749480560000|2025-06-09 14:49:20|||||||||2
1749480570000|2025-06-09 14:49:30|||||||||1
1749480580000|2025-06-09 14:49:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|6
1749480590000|2025-06-09 14:49:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1749480600000|2025-06-09 14:50:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|8
1749480610000|2025-06-09 14:50:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1749480620000|2025-06-09 14:50:20|553.6|553|553.6|553|553.6|553|553.6|553|14
1749480630000|2025-06-09 14:50:30|||||||||2
1749480640000|2025-06-09 14:50:40|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|149
1749480650000|2025-06-09 14:50:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1749480660000|2025-06-09 14:51:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1749480680000|2025-06-09 14:51:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1749480690000|2025-06-09 14:51:30|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|10
1749480700000|2025-06-09 14:51:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|30
1749480720000|2025-06-09 14:52:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|2
1749480730000|2025-06-09 14:52:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1749480750000|2025-06-09 14:52:30|||||||||1
1749480760000|2025-06-09 14:52:40|||||||||10
1749480770000|2025-06-09 14:52:50|||||||||4
1749480780000|2025-06-09 14:53:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|37
1749480790000|2025-06-09 14:53:10|||||||||8
1749480800000|2025-06-09 14:53:20|||||||||5
1749480810000|2025-06-09 14:53:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|31
1749480820000|2025-06-09 14:53:40|||||||||6
1749480830000|2025-06-09 14:53:50|||||||||1
1749480840000|2025-06-09 14:54:00|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|18
1749480850000|2025-06-09 14:54:10|553|552.4|553|552.4|553|552.4|553|552.4|13
1749480860000|2025-06-09 14:54:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1749480870000|2025-06-09 14:54:30|553|552.4|552.8|552.2|553.1|552.5|552.8|552.2|36
1749480880000|2025-06-09 14:54:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|18
1749480890000|2025-06-09 14:54:50|552.8|552.2|553|552.4|553.1|552.5|552.8|552.2|7
1749480900000|2025-06-09 14:55:00|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|7
1749480910000|2025-06-09 14:55:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|4
1749480920000|2025-06-09 14:55:20|||||||||1
1749480930000|2025-06-09 14:55:30|||||||||2
1749480940000|2025-06-09 14:55:40|552.9|552.3|552.8|552.2|553.1|552.5|552.8|552.2|19
1749480950000|2025-06-09 14:55:50|552.9|552.3|553.1|552.5|553.1|552.5|552.8|552.2|8
1749480960000|2025-06-09 14:56:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1749480970000|2025-06-09 14:56:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1749480980000|2025-06-09 14:56:20|553|552.4|552.8|552.2|553.1|552.5|552.8|552.2|25
1749480990000|2025-06-09 14:56:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1749481000000|2025-06-09 14:56:40|||||||||4
1749481010000|2025-06-09 14:56:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|5
1749481020000|2025-06-09 14:57:00|||||||||1
1749481030000|2025-06-09 14:57:10|||||||||16
1749481040000|2025-06-09 14:57:20|||||||||2
1749481050000|2025-06-09 14:57:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|19
1749481060000|2025-06-09 14:57:40|||||||||1
1749481070000|2025-06-09 14:57:50|||||||||1
1749481080000|2025-06-09 14:58:00|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|17
1749481110000|2025-06-09 14:58:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|14
1749481130000|2025-06-09 14:58:50|553|552.4|553.1|552.5|553.1|552.5|552.8|552.2|31
1749481150000|2025-06-09 14:59:10|||||||||7
1749481160000|2025-06-09 14:59:20|||||||||29
1749481190000|2025-06-09 14:59:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|32
1749481200000|2025-06-09 15:00:00|552.6|552|552.6|552|552.6|552|552.6|552|23
1749481220000|2025-06-09 15:00:20|||||||||26
1749481230000|2025-06-09 15:00:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1749481250000|2025-06-09 15:00:50|552.6|552|552.6|552|552.6|552|552.6|552|15
1749481260000|2025-06-09 15:01:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|66
1749481270000|2025-06-09 15:01:10|||||||||1
1749481280000|2025-06-09 15:01:20|||||||||2
1749481290000|2025-06-09 15:01:30|552.6|552|552.6|552|552.6|552|552.6|552|5
1749481300000|2025-06-09 15:01:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|27
1749481310000|2025-06-09 15:01:50|||||||||2
1749481320000|2025-06-09 15:02:00|||||||||2
1749481330000|2025-06-09 15:02:10|||||||||4
1749481340000|2025-06-09 15:02:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|35
1749481350000|2025-06-09 15:02:30|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|21
1749481360000|2025-06-09 15:02:40|||||||||17
1749481370000|2025-06-09 15:02:50|||||||||1
1749481380000|2025-06-09 15:03:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|15
1749481390000|2025-06-09 15:03:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|10
1749481400000|2025-06-09 15:03:20|||||||||2
1749481410000|2025-06-09 15:03:30|||||||||10
1749481420000|2025-06-09 15:03:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|7
1749481430000|2025-06-09 15:03:50|||||||||9
1749481440000|2025-06-09 15:04:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1749481450000|2025-06-09 15:04:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1749481460000|2025-06-09 15:04:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|41
1749481470000|2025-06-09 15:04:30|||||||||3
1749481480000|2025-06-09 15:04:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1749481490000|2025-06-09 15:04:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1749481500000|2025-06-09 15:05:00|||||||||4
1749481520000|2025-06-09 15:05:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|20
1749481530000|2025-06-09 15:05:30|552.6|552|552.6|552|552.6|552|552.6|552|2
1749481540000|2025-06-09 15:05:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1749481560000|2025-06-09 15:06:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|6
1749481570000|2025-06-09 15:06:10|||||||||1
1749481580000|2025-06-09 15:06:20|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|26
1749481590000|2025-06-09 15:06:30|552.6|552|552.6|552|552.6|552|552.6|552|3
1749481610000|2025-06-09 15:06:50|||||||||2
1749481620000|2025-06-09 15:07:00|||||||||1
1749481630000|2025-06-09 15:07:10|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|16
1749481640000|2025-06-09 15:07:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|22
1749481650000|2025-06-09 15:07:30|||||||||2
1749481660000|2025-06-09 15:07:40|||||||||11
1749481670000|2025-06-09 15:07:50|||||||||1
1749481680000|2025-06-09 15:08:00|||||||||21
1749481690000|2025-06-09 15:08:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1749481700000|2025-06-09 15:08:20|||||||||2
1749481720000|2025-06-09 15:08:40|||||||||1
1749481730000|2025-06-09 15:08:50|||||||||6
1749481740000|2025-06-09 15:09:00|||||||||7
1749481750000|2025-06-09 15:09:10|||||||||2
1749481760000|2025-06-09 15:09:20|||||||||3
1749481780000|2025-06-09 15:09:40|552.2|551.6|552|551.4|552.3|551.7|552|551.4|987
1749481790000|2025-06-09 15:09:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|26
1749481800000|2025-06-09 15:10:00|||||||||8
1749481810000|2025-06-09 15:10:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|128
1749481820000|2025-06-09 15:10:20|||||||||6
1749481830000|2025-06-09 15:10:30|||||||||5
1749481840000|2025-06-09 15:10:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|7
1749481850000|2025-06-09 15:10:50|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|18
1749481860000|2025-06-09 15:11:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|19
1749481880000|2025-06-09 15:11:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1749481890000|2025-06-09 15:11:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|6
1749481900000|2025-06-09 15:11:40|||||||||2
1749481910000|2025-06-09 15:11:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|15
1749481920000|2025-06-09 15:12:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1749481930000|2025-06-09 15:12:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|5
1749481940000|2025-06-09 15:12:20|552.3|551.7|552|551.4|552.3|551.7|552|551.4|35
1749481950000|2025-06-09 15:12:30|||||||||82
1749481960000|2025-06-09 15:12:40|||||||||11
1749481970000|2025-06-09 15:12:50|552.1|551.5|552.2|551.6|552.3|551.7|552.1|551.5|3
1749481980000|2025-06-09 15:13:00|||||||||1
1749481990000|2025-06-09 15:13:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1749482000000|2025-06-09 15:13:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1749482010000|2025-06-09 15:13:30|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|1
1749482020000|2025-06-09 15:13:40|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|7
1749482030000|2025-06-09 15:13:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1749482040000|2025-06-09 15:14:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|6
1749482050000|2025-06-09 15:14:10|||||||||5
1749482060000|2025-06-09 15:14:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|30
1749482070000|2025-06-09 15:14:30|||||||||36
1749482080000|2025-06-09 15:14:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1749482090000|2025-06-09 15:14:50|||||||||2
1749482110000|2025-06-09 15:15:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1749482140000|2025-06-09 15:15:40|||||||||1
1749482150000|2025-06-09 15:15:50|||||||||1
1749482160000|2025-06-09 15:16:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|26
1749482170000|2025-06-09 15:16:10|||||||||5
1749482180000|2025-06-09 15:16:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|23
1749482190000|2025-06-09 15:16:30|||||||||1
1749482200000|2025-06-09 15:16:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1749482210000|2025-06-09 15:16:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|11
1749482220000|2025-06-09 15:17:00|||||||||2
1749482230000|2025-06-09 15:17:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|11
1749482240000|2025-06-09 15:17:20|553|552.4|552.9|552.3|553|552.4|552.8|552.2|4
1749482250000|2025-06-09 15:17:30|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|0
1749482260000|2025-06-09 15:17:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1749482280000|2025-06-09 15:18:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|10
1749482290000|2025-06-09 15:18:10|553|552.4|553|552.4|553|552.4|553|552.4|14
1749482300000|2025-06-09 15:18:20|||||||||1
1749482310000|2025-06-09 15:18:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|7
1749482320000|2025-06-09 15:18:40|||||||||3
1749482330000|2025-06-09 15:18:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1749482340000|2025-06-09 15:19:00|553.4|552.8|553.5|552.9|553.8|553.2|553.4|552.8|1834
1749482350000|2025-06-09 15:19:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|11
1749482360000|2025-06-09 15:19:20|||||||||2
1749482370000|2025-06-09 15:19:30|||||||||1
1749482380000|2025-06-09 15:19:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|33
1749482390000|2025-06-09 15:19:50|||||||||1
1749482400000|2025-06-09 15:20:00|||||||||1
1749482420000|2025-06-09 15:20:20|||||||||2
1749482450000|2025-06-09 15:20:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1749482480000|2025-06-09 15:21:20|||||||||527
1749482490000|2025-06-09 15:21:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|584
1749482500000|2025-06-09 15:21:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|94
1749482510000|2025-06-09 15:21:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|13
1749482520000|2025-06-09 15:22:00|||||||||14
1749482530000|2025-06-09 15:22:10|||||||||2
1749482540000|2025-06-09 15:22:20|553.2|552.6|553.1|552.5|553.2|552.6|552.9|552.3|28
1749482550000|2025-06-09 15:22:30|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|92
1749482560000|2025-06-09 15:22:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|14
1749482570000|2025-06-09 15:22:50|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|390
1749482580000|2025-06-09 15:23:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|110
1749482590000|2025-06-09 15:23:10|||||||||9
1749482600000|2025-06-09 15:23:20|||||||||3
1749482610000|2025-06-09 15:23:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|15
1749482620000|2025-06-09 15:23:40|554|553.4|554|553.4|554|553.4|554|553.4|8
1749482630000|2025-06-09 15:23:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|24
1749482640000|2025-06-09 15:24:00|553.6|553|553.6|553|553.7|553.1|553.6|553|1
1749482650000|2025-06-09 15:24:10|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|24
1749482660000|2025-06-09 15:24:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|51
1749482670000|2025-06-09 15:24:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|88
1749482680000|2025-06-09 15:24:40|||||||||3
1749482690000|2025-06-09 15:24:50|||||||||29
1749482700000|2025-06-09 15:25:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|93
1749482710000|2025-06-09 15:25:10|||||||||2
1749482720000|2025-06-09 15:25:20|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|33
1749482730000|2025-06-09 15:25:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1749482740000|2025-06-09 15:25:40|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|68
1749482750000|2025-06-09 15:25:50|||||||||3
1749482760000|2025-06-09 15:26:00|||||||||42
1749482770000|2025-06-09 15:26:10|||||||||23
1749482790000|2025-06-09 15:26:30|553.1|552.5|552.7|552.1|553.1|552.5|552.7|552.1|28
1749482800000|2025-06-09 15:26:40|||||||||25
1749482820000|2025-06-09 15:27:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|41
1749482830000|2025-06-09 15:27:10|||||||||25
1749482840000|2025-06-09 15:27:20|||||||||30
1749482850000|2025-06-09 15:27:30|||||||||24
1749482870000|2025-06-09 15:27:50|||||||||15
1749482880000|2025-06-09 15:28:00|||||||||1
1749482890000|2025-06-09 15:28:10|||||||||24
1749482900000|2025-06-09 15:28:20|||||||||1
1749482910000|2025-06-09 15:28:30|||||||||1
1749482920000|2025-06-09 15:28:40|||||||||19
1749482940000|2025-06-09 15:29:00|||||||||15
1749482950000|2025-06-09 15:29:10|||||||||16
1749482960000|2025-06-09 15:29:20|||||||||1
1749482970000|2025-06-09 15:29:30|||||||||20
1749482980000|2025-06-09 15:29:40|||||||||6
1749482990000|2025-06-09 15:29:50|||||||||17
1749483000000|2025-06-09 15:30:00|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|35
1749483010000|2025-06-09 15:30:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|134
1749483020000|2025-06-09 15:30:20|||||||||1
1749483030000|2025-06-09 15:30:30|||||||||14
1749483050000|2025-06-09 15:30:50|||||||||14
1749483060000|2025-06-09 15:31:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|34
1749483070000|2025-06-09 15:31:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|75
1749483080000|2025-06-09 15:31:20|||||||||17
1749483090000|2025-06-09 15:31:30|||||||||1
1749483100000|2025-06-09 15:31:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|47
1749483110000|2025-06-09 15:31:50|||||||||4
1749483120000|2025-06-09 15:32:00|||||||||31
1749483130000|2025-06-09 15:32:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|24
1749483140000|2025-06-09 15:32:20|||||||||21
1749483150000|2025-06-09 15:32:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1749483160000|2025-06-09 15:32:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|28
1749483170000|2025-06-09 15:32:50|||||||||6
1749483190000|2025-06-09 15:33:10|||||||||28
1749483200000|2025-06-09 15:33:20|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|21
1749483210000|2025-06-09 15:33:30|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|15
1749483220000|2025-06-09 15:33:40|||||||||15
1749483230000|2025-06-09 15:33:50|552.8|552.2|553.1|552.5|553.1|552.5|552.7|552.1|155
1749483240000|2025-06-09 15:34:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1749483250000|2025-06-09 15:34:10|553.2|552.6|553.5|552.9|553.7|553.1|553.2|552.6|45
1749483260000|2025-06-09 15:34:20|||||||||4
1749483270000|2025-06-09 15:34:30|||||||||15
1749483290000|2025-06-09 15:34:50|||||||||26
1749483300000|2025-06-09 15:35:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|57
1749483310000|2025-06-09 15:35:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|33
1749483320000|2025-06-09 15:35:20|||||||||1
1749483330000|2025-06-09 15:35:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|31
1749483340000|2025-06-09 15:35:40|553.6|553|553.6|553|553.7|553.1|553.5|552.9|26
1749483350000|2025-06-09 15:35:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|30
1749483360000|2025-06-09 15:36:00|||||||||1
1749483370000|2025-06-09 15:36:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|30
1749483380000|2025-06-09 15:36:20|||||||||24
1749483390000|2025-06-09 15:36:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|22
1749483410000|2025-06-09 15:36:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|26
1749483420000|2025-06-09 15:37:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|1
1749483430000|2025-06-09 15:37:10|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|40
1749483440000|2025-06-09 15:37:20|||||||||4
1749483450000|2025-06-09 15:37:30|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|53
1749483460000|2025-06-09 15:37:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|127
1749483470000|2025-06-09 15:37:50|||||||||7
1749483480000|2025-06-09 15:38:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|115
1749483490000|2025-06-09 15:38:10|554.6|554|554.3|553.7|554.6|554|554.2|553.6|43
1749483500000|2025-06-09 15:38:20|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|32
1749483510000|2025-06-09 15:38:30|554.6|554|554.8|554.2|554.8|554.2|554.6|554|169
1749483520000|2025-06-09 15:38:40|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|9
1749483530000|2025-06-09 15:38:50|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|55
1749483540000|2025-06-09 15:39:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|7
1749483550000|2025-06-09 15:39:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1749483560000|2025-06-09 15:39:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|22
1749483570000|2025-06-09 15:39:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1749483580000|2025-06-09 15:39:40|||||||||23
1749483590000|2025-06-09 15:39:50|554.6|554|554.6|554|554.6|554|554.5|553.9|17
1749483600000|2025-06-09 15:40:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|23
1749483610000|2025-06-09 15:40:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|62
1749483620000|2025-06-09 15:40:20|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|5
1749483630000|2025-06-09 15:40:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1749483640000|2025-06-09 15:40:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|40
1749483650000|2025-06-09 15:40:50|||||||||1
1749483660000|2025-06-09 15:41:00|||||||||8
1749483670000|2025-06-09 15:41:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|28
1749483680000|2025-06-09 15:41:20|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|19
1749483690000|2025-06-09 15:41:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|42
1749483700000|2025-06-09 15:41:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1749483710000|2025-06-09 15:41:50|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|21
1749483720000|2025-06-09 15:42:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1749483730000|2025-06-09 15:42:10|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|27
1749483740000|2025-06-09 15:42:20|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|5
1749483750000|2025-06-09 15:42:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|284
1749483760000|2025-06-09 15:42:40|||||||||17
1749483770000|2025-06-09 15:42:50|||||||||21
1749483780000|2025-06-09 15:43:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|21
1749483790000|2025-06-09 15:43:10|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|38
1749483800000|2025-06-09 15:43:20|||||||||1
1749483810000|2025-06-09 15:43:30|||||||||13
1749483820000|2025-06-09 15:43:40|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|44
1749483830000|2025-06-09 15:43:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|72
1749483840000|2025-06-09 15:44:00|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|44
1749483850000|2025-06-09 15:44:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1749483860000|2025-06-09 15:44:20|554.6|554|554.6|554|554.6|554|554.6|554|31
1749483870000|2025-06-09 15:44:30|||||||||36
1749483880000|2025-06-09 15:44:40|||||||||4
1749483890000|2025-06-09 15:44:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|39
1749483900000|2025-06-09 15:45:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|24
1749483910000|2025-06-09 15:45:10|||||||||47
1749483920000|2025-06-09 15:45:20|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|37
1749483930000|2025-06-09 15:45:30|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|58
1749483940000|2025-06-09 15:45:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|9
1749483950000|2025-06-09 15:45:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1749483960000|2025-06-09 15:46:00|||||||||33
1749483970000|2025-06-09 15:46:10|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|7
1749483980000|2025-06-09 15:46:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1749483990000|2025-06-09 15:46:30|||||||||43
1749484000000|2025-06-09 15:46:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1749484010000|2025-06-09 15:46:50|554.6|554|554.6|554|554.6|554|554.6|554|30
1749484020000|2025-06-09 15:47:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|7
1749484030000|2025-06-09 15:47:10|554.5|553.9|554.5|553.9|554.6|554|554.4|553.8|9
1749484040000|2025-06-09 15:47:20|554.6|554|554.6|554|554.6|554|554.6|554|30
1749484050000|2025-06-09 15:47:30|||||||||1
1749484060000|2025-06-09 15:47:40|||||||||27
1749484070000|2025-06-09 15:47:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|6
1749484080000|2025-06-09 15:48:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|3
1749484090000|2025-06-09 15:48:10|||||||||25
1749484100000|2025-06-09 15:48:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1749484110000|2025-06-09 15:48:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|28
1749484120000|2025-06-09 15:48:40|||||||||83
1749484130000|2025-06-09 15:48:50|||||||||47
1749484140000|2025-06-09 15:49:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|34
1749484150000|2025-06-09 15:49:10|||||||||5
1749484160000|2025-06-09 15:49:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|36
1749484170000|2025-06-09 15:49:30|||||||||5
1749484180000|2025-06-09 15:49:40|||||||||21
1749484190000|2025-06-09 15:49:50|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|4
1749484200000|2025-06-09 15:50:00|||||||||48
1749484210000|2025-06-09 15:50:10|||||||||44
1749484220000|2025-06-09 15:50:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|36
1749484230000|2025-06-09 15:50:30|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|32
1749484240000|2025-06-09 15:50:40|||||||||7
1749484250000|2025-06-09 15:50:50|||||||||31
1749484260000|2025-06-09 15:51:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|53
1749484270000|2025-06-09 15:51:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|103
1749484280000|2025-06-09 15:51:20|555|554.4|555|554.4|555.1|554.5|555|554.4|28
1749484300000|2025-06-09 15:51:40|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|16
1749484310000|2025-06-09 15:51:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|14
1749484320000|2025-06-09 15:52:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|36
1749484330000|2025-06-09 15:52:10|||||||||1
1749484340000|2025-06-09 15:52:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|24
1749484350000|2025-06-09 15:52:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|15
1749484360000|2025-06-09 15:52:40|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|306
1749484370000|2025-06-09 15:52:50|||||||||9
1749484380000|2025-06-09 15:53:00|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|50
1749484390000|2025-06-09 15:53:10|555|554.4|555|554.4|555.1|554.5|555|554.4|17
1749484400000|2025-06-09 15:53:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|11
1749484410000|2025-06-09 15:53:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|29
1749484420000|2025-06-09 15:53:40|||||||||1
1749484440000|2025-06-09 15:54:00|||||||||17
1749484460000|2025-06-09 15:54:20|||||||||17
1749484470000|2025-06-09 15:54:30|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|25
1749484480000|2025-06-09 15:54:40|||||||||4
1749484490000|2025-06-09 15:54:50|||||||||600
1749484500000|2025-06-09 15:55:00|||||||||91
1749484510000|2025-06-09 15:55:10|||||||||44
1749484520000|2025-06-09 15:55:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|5
1749484530000|2025-06-09 15:55:30|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|12
1749484540000|2025-06-09 15:55:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|40
1749484550000|2025-06-09 15:55:50|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|2
1749484560000|2025-06-09 15:56:00|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|24
1749484570000|2025-06-09 15:56:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1749484580000|2025-06-09 15:56:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1749484590000|2025-06-09 15:56:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|36
1749484600000|2025-06-09 15:56:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1749484610000|2025-06-09 15:56:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|18
1749484620000|2025-06-09 15:57:00|||||||||12
1749484630000|2025-06-09 15:57:10|||||||||17
1749484640000|2025-06-09 15:57:20|555|554.4|555|554.4|555|554.4|555|554.4|7
1749484650000|2025-06-09 15:57:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1749484660000|2025-06-09 15:57:40|555|554.4|555|554.4|555|554.4|555|554.4|16
1749484670000|2025-06-09 15:57:50|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|48
1749484680000|2025-06-09 15:58:00|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|20
1749484690000|2025-06-09 15:58:10|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|29
1749484700000|2025-06-09 15:58:20|||||||||24
1749484710000|2025-06-09 15:58:30|||||||||1
1749484720000|2025-06-09 15:58:40|||||||||13
1749484730000|2025-06-09 15:58:50|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|33
1749484740000|2025-06-09 15:59:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|23
1749484750000|2025-06-09 15:59:10|||||||||6
1749484760000|2025-06-09 15:59:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|13
1749484770000|2025-06-09 15:59:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|23
1749484780000|2025-06-09 15:59:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|20
1749484790000|2025-06-09 15:59:50|||||||||11
1749484800000|2025-06-09 16:00:00|||||||||1
1749484810000|2025-06-09 16:00:10|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|30
1749484820000|2025-06-09 16:00:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|47
1749484830000|2025-06-09 16:00:30|555.6|555|555.6|555|555.6|555|555.5|554.9|1
1749484840000|2025-06-09 16:00:40|555.5|554.9|555.2|554.6|555.6|555|555.2|554.6|350
1749484850000|2025-06-09 16:00:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|12
1749484870000|2025-06-09 16:01:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1749484880000|2025-06-09 16:01:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|115
1749484900000|2025-06-09 16:01:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1749484910000|2025-06-09 16:01:50|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|0
1749484920000|2025-06-09 16:02:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1749484940000|2025-06-09 16:02:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|85
1749484950000|2025-06-09 16:02:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|10
1749484960000|2025-06-09 16:02:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1749484980000|2025-06-09 16:03:00|||||||||3
1749484990000|2025-06-09 16:03:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|14
1749485000000|2025-06-09 16:03:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1749485030000|2025-06-09 16:03:50|||||||||3
1749485040000|2025-06-09 16:04:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1749485050000|2025-06-09 16:04:10|||||||||10
1749485070000|2025-06-09 16:04:30|||||||||3
1749485100000|2025-06-09 16:05:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|9
1749485110000|2025-06-09 16:05:10|554.8|554.2|554.6|554|554.8|554.2|554.5|553.9|49
1749485120000|2025-06-09 16:05:20|||||||||19
1749485130000|2025-06-09 16:05:30|||||||||1
1749485150000|2025-06-09 16:05:50|554.7|554.1|554.6|554|554.8|554.2|554.6|554|4
1749485160000|2025-06-09 16:06:00|||||||||2
1749485170000|2025-06-09 16:06:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1749485200000|2025-06-09 16:06:40|||||||||11
1749485220000|2025-06-09 16:07:00|||||||||5
1749485240000|2025-06-09 16:07:20|||||||||2
1749485250000|2025-06-09 16:07:30|||||||||10
1749485260000|2025-06-09 16:07:40|||||||||3
1749485280000|2025-06-09 16:08:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|28
1749485290000|2025-06-09 16:08:10|554.6|554|554.6|554|554.6|554|554.6|554|21
1749485300000|2025-06-09 16:08:20|||||||||2
1749485310000|2025-06-09 16:08:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1749485320000|2025-06-09 16:08:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|0
1749485330000|2025-06-09 16:08:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1749485340000|2025-06-09 16:09:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|37
1749485350000|2025-06-09 16:09:10|||||||||5
1749485360000|2025-06-09 16:09:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|66
1749485370000|2025-06-09 16:09:30|||||||||5
1749485380000|2025-06-09 16:09:40|||||||||6
1749485390000|2025-06-09 16:09:50|||||||||18
1749485410000|2025-06-09 16:10:10|||||||||4
1749485420000|2025-06-09 16:10:20|||||||||2
1749485430000|2025-06-09 16:10:30|||||||||2
1749485440000|2025-06-09 16:10:40|||||||||1
1749485450000|2025-06-09 16:10:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|22
1749485460000|2025-06-09 16:11:00|||||||||2
1749485480000|2025-06-09 16:11:20|||||||||1
1749485510000|2025-06-09 16:11:50|||||||||8
1749485520000|2025-06-09 16:12:00|||||||||4
1749485540000|2025-06-09 16:12:20|||||||||1
1749485550000|2025-06-09 16:12:30|||||||||3
1749485560000|2025-06-09 16:12:40|||||||||9
1749485570000|2025-06-09 16:12:50|||||||||2
1749485580000|2025-06-09 16:13:00|||||||||8
1749485600000|2025-06-09 16:13:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|4
1749485610000|2025-06-09 16:13:30|||||||||91
1749485620000|2025-06-09 16:13:40|||||||||3
1749485630000|2025-06-09 16:13:50|||||||||11
1749485640000|2025-06-09 16:14:00|||||||||4
1749485660000|2025-06-09 16:14:20|554.6|554|554.6|554|554.6|554|554.6|554|18
1749485670000|2025-06-09 16:14:30|||||||||10
1749485680000|2025-06-09 16:14:40|||||||||2
1749485690000|2025-06-09 16:14:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|31
1749485700000|2025-06-09 16:15:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|5
1749485710000|2025-06-09 16:15:10|||||||||11
1749485730000|2025-06-09 16:15:30|||||||||2
1749485740000|2025-06-09 16:15:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1749485750000|2025-06-09 16:15:50|||||||||5
1749485760000|2025-06-09 16:16:00|||||||||30
1749485770000|2025-06-09 16:16:10|||||||||20
1749485790000|2025-06-09 16:16:30|||||||||2
1749485810000|2025-06-09 16:16:50|||||||||10
1749485820000|2025-06-09 16:17:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|8
1749485840000|2025-06-09 16:17:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1749485850000|2025-06-09 16:17:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1749485870000|2025-06-09 16:17:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|5
1749485880000|2025-06-09 16:18:00|||||||||12
1749485890000|2025-06-09 16:18:10|554.6|554|554.6|554|554.6|554|554.6|554|8
1749485900000|2025-06-09 16:18:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|42
1749485920000|2025-06-09 16:18:40|||||||||2
1749485930000|2025-06-09 16:18:50|||||||||2
1749485940000|2025-06-09 16:19:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1749485950000|2025-06-09 16:19:10|||||||||39
1749485960000|2025-06-09 16:19:20|||||||||7
1749485970000|2025-06-09 16:19:30|||||||||5
1749485980000|2025-06-09 16:19:40|||||||||1
1749485990000|2025-06-09 16:19:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|11
1749486000000|2025-06-09 16:20:00|||||||||10
1749486010000|2025-06-09 16:20:10|||||||||1
1749486020000|2025-06-09 16:20:20|555|554.4|555|554.4|555|554.4|555|554.4|1
1749486030000|2025-06-09 16:20:30|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|6
1749486040000|2025-06-09 16:20:40|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|2
1749486050000|2025-06-09 16:20:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|17
1749486060000|2025-06-09 16:21:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|7
1749486070000|2025-06-09 16:21:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1749486080000|2025-06-09 16:21:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1749486090000|2025-06-09 16:21:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|1
1749486100000|2025-06-09 16:21:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|11
1749486110000|2025-06-09 16:21:50|||||||||31
1749486120000|2025-06-09 16:22:00|||||||||4
1749486130000|2025-06-09 16:22:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1749486140000|2025-06-09 16:22:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|1
1749486150000|2025-06-09 16:22:30|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|5
1749486170000|2025-06-09 16:22:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1749486180000|2025-06-09 16:23:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1749486190000|2025-06-09 16:23:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1749486200000|2025-06-09 16:23:20|553.8|553.2|553.6|553|553.8|553.2|553.5|552.9|61
1749486220000|2025-06-09 16:23:40|||||||||4
1749486230000|2025-06-09 16:23:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1749486240000|2025-06-09 16:24:00|||||||||8
1749486250000|2025-06-09 16:24:10|553.6|553|553.6|553|553.6|553|553.5|552.9|15
1749486260000|2025-06-09 16:24:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749486270000|2025-06-09 16:24:30|553.6|553|553.6|553|553.6|553|553.6|553|2
1749486280000|2025-06-09 16:24:40|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|1
1749486290000|2025-06-09 16:24:50|553.9|553.3|554|553.4|554|553.4|553.8|553.2|17
1749486300000|2025-06-09 16:25:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|5
1749486310000|2025-06-09 16:25:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1749486320000|2025-06-09 16:25:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|22
1749486330000|2025-06-09 16:25:30|||||||||4
1749486340000|2025-06-09 16:25:40|||||||||2
1749486350000|2025-06-09 16:25:50|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|7
1749486360000|2025-06-09 16:26:00|554|553.4|554|553.4|554|553.4|554|553.4|7
1749486380000|2025-06-09 16:26:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1749486390000|2025-06-09 16:26:30|||||||||1
1749486400000|2025-06-09 16:26:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1749486410000|2025-06-09 16:26:50|||||||||10
1749486420000|2025-06-09 16:27:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1749486430000|2025-06-09 16:27:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|69
1749486440000|2025-06-09 16:27:20|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|1
1749486450000|2025-06-09 16:27:30|||||||||18
1749486460000|2025-06-09 16:27:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1749486470000|2025-06-09 16:27:50|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|7
1749486480000|2025-06-09 16:28:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1749486490000|2025-06-09 16:28:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|13
1749486500000|2025-06-09 16:28:20|554|553.4|554.2|553.6|554.3|553.7|554|553.4|22
1749486510000|2025-06-09 16:28:30|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|0
1749486520000|2025-06-09 16:28:40|||||||||1
1749486530000|2025-06-09 16:28:50|||||||||1
1749486540000|2025-06-09 16:29:00|554|553.4|554|553.4|554|553.4|554|553.4|32
1749486550000|2025-06-09 16:29:10|||||||||2
1749486560000|2025-06-09 16:29:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1749486570000|2025-06-09 16:29:30|||||||||3
1749486580000|2025-06-09 16:29:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|9
1749486590000|2025-06-09 16:29:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|20
1749486600000|2025-06-09 16:30:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|29
1749486610000|2025-06-09 16:30:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1749486620000|2025-06-09 16:30:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1749486630000|2025-06-09 16:30:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1749486640000|2025-06-09 16:30:40|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|0
1749486650000|2025-06-09 16:30:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1749486660000|2025-06-09 16:31:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1749486670000|2025-06-09 16:31:10|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|5
1749486680000|2025-06-09 16:31:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|0
1749486690000|2025-06-09 16:31:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1749486710000|2025-06-09 16:31:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|1
1749486720000|2025-06-09 16:32:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|20
1749486730000|2025-06-09 16:32:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|63
1749486740000|2025-06-09 16:32:20|||||||||2
1749486750000|2025-06-09 16:32:30|||||||||4
1749486760000|2025-06-09 16:32:40|||||||||28
1749486770000|2025-06-09 16:32:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|24
1749486780000|2025-06-09 16:33:00|||||||||2
1749486800000|2025-06-09 16:33:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|20
1749486810000|2025-06-09 16:33:30|||||||||3
1749486830000|2025-06-09 16:33:50|||||||||2
1749486850000|2025-06-09 16:34:10|||||||||5
1749486870000|2025-06-09 16:34:30|||||||||32
1749486880000|2025-06-09 16:34:40|||||||||2
1749486890000|2025-06-09 16:34:50|||||||||2
1749486900000|2025-06-09 16:35:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1749486910000|2025-06-09 16:35:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1749486920000|2025-06-09 16:35:20|||||||||2
1749486930000|2025-06-09 16:35:30|||||||||7
1749486940000|2025-06-09 16:35:40|||||||||3
1749486950000|2025-06-09 16:35:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1749486960000|2025-06-09 16:36:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1749486970000|2025-06-09 16:36:10|||||||||21
1749486980000|2025-06-09 16:36:20|||||||||14
1749486990000|2025-06-09 16:36:30|||||||||1
1749487000000|2025-06-09 16:36:40|||||||||3
1749487010000|2025-06-09 16:36:50|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|11
1749487020000|2025-06-09 16:37:00|||||||||1
1749487030000|2025-06-09 16:37:10|||||||||1
1749487040000|2025-06-09 16:37:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1749487050000|2025-06-09 16:37:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|111
1749487060000|2025-06-09 16:37:40|||||||||2
1749487070000|2025-06-09 16:37:50|554|553.4|554|553.4|554|553.4|554|553.4|31
1749487080000|2025-06-09 16:38:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|118
1749487090000|2025-06-09 16:38:10|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|3
1749487100000|2025-06-09 16:38:20|554|553.4|554|553.4|554|553.4|553.9|553.3|11
1749487110000|2025-06-09 16:38:30|||||||||2
1749487120000|2025-06-09 16:38:40|||||||||1
1749487130000|2025-06-09 16:38:50|||||||||7
1749487140000|2025-06-09 16:39:00|||||||||2
1749487150000|2025-06-09 16:39:10|||||||||1
1749487160000|2025-06-09 16:39:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|25
1749487170000|2025-06-09 16:39:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|37
1749487180000|2025-06-09 16:39:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1749487190000|2025-06-09 16:39:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|11
1749487200000|2025-06-09 16:40:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1749487220000|2025-06-09 16:40:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749487230000|2025-06-09 16:40:30|||||||||1
1749487240000|2025-06-09 16:40:40|||||||||1
1749487250000|2025-06-09 16:40:50|||||||||17
1749487260000|2025-06-09 16:41:00|554|553.4|554|553.4|554|553.4|554|553.4|83
1749487270000|2025-06-09 16:41:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|20
1749487280000|2025-06-09 16:41:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|20
1749487290000|2025-06-09 16:41:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1749487300000|2025-06-09 16:41:40|554|553.4|553.9|553.3|554|553.4|553.8|553.2|12
1749487310000|2025-06-09 16:41:50|553.8|553.2|553.6|553|553.9|553.3|553.6|553|13
1749487320000|2025-06-09 16:42:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|22
1749487330000|2025-06-09 16:42:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|54
1749487340000|2025-06-09 16:42:20|553.5|552.9|553.8|553.2|553.8|553.2|553.4|552.8|35
1749487360000|2025-06-09 16:42:40|||||||||15
1749487370000|2025-06-09 16:42:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1749487380000|2025-06-09 16:43:00|||||||||1
1749487390000|2025-06-09 16:43:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1749487400000|2025-06-09 16:43:20|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|19
1749487410000|2025-06-09 16:43:30|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|34
1749487420000|2025-06-09 16:43:40|||||||||2
1749487430000|2025-06-09 16:43:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1749487440000|2025-06-09 16:44:00|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|10
1749487450000|2025-06-09 16:44:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|2
1749487460000|2025-06-09 16:44:20|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|58
1749487470000|2025-06-09 16:44:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1749487480000|2025-06-09 16:44:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|46
1749487490000|2025-06-09 16:44:50|553.6|553|553.5|552.9|553.8|553.2|553.5|552.9|29
1749487500000|2025-06-09 16:45:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|9
1749487510000|2025-06-09 16:45:10|||||||||3
1749487520000|2025-06-09 16:45:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|17
1749487530000|2025-06-09 16:45:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|7
1749487540000|2025-06-09 16:45:40|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|10
1749487550000|2025-06-09 16:45:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1749487560000|2025-06-09 16:46:00|||||||||1
1749487570000|2025-06-09 16:46:10|||||||||7
1749487590000|2025-06-09 16:46:30|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|13
1749487600000|2025-06-09 16:46:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|6
1749487610000|2025-06-09 16:46:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|16
1749487620000|2025-06-09 16:47:00|||||||||7
1749487630000|2025-06-09 16:47:10|||||||||10
1749487640000|2025-06-09 16:47:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1749487650000|2025-06-09 16:47:30|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|4
1749487660000|2025-06-09 16:47:40|||||||||37
1749487670000|2025-06-09 16:47:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|12
1749487680000|2025-06-09 16:48:00|||||||||1
1749487690000|2025-06-09 16:48:10|||||||||19
1749487700000|2025-06-09 16:48:20|553.6|553|553.6|553|553.6|553|553.6|553|40
1749487710000|2025-06-09 16:48:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1749487720000|2025-06-09 16:48:40|||||||||4
1749487730000|2025-06-09 16:48:50|||||||||4
1749487740000|2025-06-09 16:49:00|553.6|553|553.4|552.8|553.6|553|553.3|552.7|63
1749487750000|2025-06-09 16:49:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|14
1749487760000|2025-06-09 16:49:20|||||||||1
1749487770000|2025-06-09 16:49:30|||||||||1
1749487780000|2025-06-09 16:49:40|||||||||25
1749487800000|2025-06-09 16:50:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|11
1749487810000|2025-06-09 16:50:10|||||||||2
1749487820000|2025-06-09 16:50:20|||||||||5
1749487830000|2025-06-09 16:50:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1749487840000|2025-06-09 16:50:40|||||||||1
1749487850000|2025-06-09 16:50:50|||||||||25
1749487860000|2025-06-09 16:51:00|||||||||4
1749487870000|2025-06-09 16:51:10|||||||||10
1749487880000|2025-06-09 16:51:20|||||||||19
1749487890000|2025-06-09 16:51:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1749487900000|2025-06-09 16:51:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|17
1749487910000|2025-06-09 16:51:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1749487920000|2025-06-09 16:52:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|8
1749487930000|2025-06-09 16:52:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1749487940000|2025-06-09 16:52:20|||||||||1
1749487950000|2025-06-09 16:52:30|||||||||27
1749487960000|2025-06-09 16:52:40|||||||||43
1749487970000|2025-06-09 16:52:50|||||||||19
1749487980000|2025-06-09 16:53:00|||||||||18
1749487990000|2025-06-09 16:53:10|||||||||6
1749488000000|2025-06-09 16:53:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|25
1749488010000|2025-06-09 16:53:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1749488020000|2025-06-09 16:53:40|||||||||2
1749488030000|2025-06-09 16:53:50|||||||||8
1749488040000|2025-06-09 16:54:00|||||||||3
1749488060000|2025-06-09 16:54:20|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|5
1749488070000|2025-06-09 16:54:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|26
1749488080000|2025-06-09 16:54:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1749488090000|2025-06-09 16:54:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1749488100000|2025-06-09 16:55:00|||||||||4
1749488110000|2025-06-09 16:55:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|24
1749488120000|2025-06-09 16:55:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1749488130000|2025-06-09 16:55:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|0
1749488140000|2025-06-09 16:55:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|12
1749488150000|2025-06-09 16:55:50|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|12
1749488160000|2025-06-09 16:56:00|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|2
1749488170000|2025-06-09 16:56:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|27
1749488180000|2025-06-09 16:56:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1749488190000|2025-06-09 16:56:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1749488200000|2025-06-09 16:56:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1749488210000|2025-06-09 16:56:50|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|30
1749488220000|2025-06-09 16:57:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|51
1749488230000|2025-06-09 16:57:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|22
1749488240000|2025-06-09 16:57:20|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|1
1749488250000|2025-06-09 16:57:30|553.6|553|553.6|553|553.6|553|553.6|553|2
1749488260000|2025-06-09 16:57:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1749488270000|2025-06-09 16:57:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1749488280000|2025-06-09 16:58:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|25
1749488290000|2025-06-09 16:58:10|||||||||21
1749488300000|2025-06-09 16:58:20|||||||||4
1749488310000|2025-06-09 16:58:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|3
1749488320000|2025-06-09 16:58:40|||||||||12
1749488330000|2025-06-09 16:58:50|||||||||28
1749488340000|2025-06-09 16:59:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1749488350000|2025-06-09 16:59:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|6
1749488360000|2025-06-09 16:59:20|||||||||4
1749488370000|2025-06-09 16:59:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1749488380000|2025-06-09 16:59:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1749488390000|2025-06-09 16:59:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|60
1749488400000|2025-06-09 17:00:00|554|553.4|554|553.4|554|553.4|554|553.4|14
1749488410000|2025-06-09 17:00:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1749488420000|2025-06-09 17:00:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1749488440000|2025-06-09 17:00:40|||||||||11
1749488450000|2025-06-09 17:00:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|13
1749488460000|2025-06-09 17:01:00|||||||||9
1749488470000|2025-06-09 17:01:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|15
1749488480000|2025-06-09 17:01:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1749488490000|2025-06-09 17:01:30|||||||||3
1749488500000|2025-06-09 17:01:40|||||||||2
1749488510000|2025-06-09 17:01:50|||||||||3
1749488520000|2025-06-09 17:02:00|||||||||2
1749488530000|2025-06-09 17:02:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|27
1749488540000|2025-06-09 17:02:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1749488550000|2025-06-09 17:02:30|554|553.4|554|553.4|554|553.4|554|553.4|5
1749488560000|2025-06-09 17:02:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1749488580000|2025-06-09 17:03:00|||||||||1
1749488590000|2025-06-09 17:03:10|||||||||10
1749488600000|2025-06-09 17:03:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|16
1749488610000|2025-06-09 17:03:30|||||||||5
1749488620000|2025-06-09 17:03:40|||||||||8
1749488630000|2025-06-09 17:03:50|||||||||10
1749488640000|2025-06-09 17:04:00|||||||||7
1749488650000|2025-06-09 17:04:10|||||||||2
1749488660000|2025-06-09 17:04:20|||||||||2
1749488670000|2025-06-09 17:04:30|553.6|553|553.6|553|553.6|553|553.6|553|11
1749488680000|2025-06-09 17:04:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1749488690000|2025-06-09 17:04:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1749488700000|2025-06-09 17:05:00|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|2
1749488710000|2025-06-09 17:05:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1749488720000|2025-06-09 17:05:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|12
1749488730000|2025-06-09 17:05:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1749488740000|2025-06-09 17:05:40|||||||||2
1749488750000|2025-06-09 17:05:50|553|552.4|553|552.4|553|552.4|553|552.4|5
1749488760000|2025-06-09 17:06:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1749488770000|2025-06-09 17:06:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|5
1749488780000|2025-06-09 17:06:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1749488790000|2025-06-09 17:06:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1749488800000|2025-06-09 17:06:40|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|74
1749488810000|2025-06-09 17:06:50|||||||||3
1749488820000|2025-06-09 17:07:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1749488830000|2025-06-09 17:07:10|||||||||2
1749488840000|2025-06-09 17:07:20|||||||||2
1749488860000|2025-06-09 17:07:40|||||||||1
1749488870000|2025-06-09 17:07:50|||||||||2
1749488880000|2025-06-09 17:08:00|||||||||10
1749488890000|2025-06-09 17:08:10|||||||||2
1749488900000|2025-06-09 17:08:20|||||||||3
1749488910000|2025-06-09 17:08:30|||||||||2
1749488920000|2025-06-09 17:08:40|||||||||2
1749488930000|2025-06-09 17:08:50|||||||||2
1749488940000|2025-06-09 17:09:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|34
1749488950000|2025-06-09 17:09:10|||||||||3
1749488960000|2025-06-09 17:09:20|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|14
1749488970000|2025-06-09 17:09:30|||||||||8
1749488980000|2025-06-09 17:09:40|||||||||13
1749488990000|2025-06-09 17:09:50|||||||||8
1749489000000|2025-06-09 17:10:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1749489020000|2025-06-09 17:10:20|||||||||5
1749489030000|2025-06-09 17:10:30|||||||||4
1749489040000|2025-06-09 17:10:40|||||||||4
1749489050000|2025-06-09 17:10:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1749489060000|2025-06-09 17:11:00|||||||||1
1749489070000|2025-06-09 17:11:10|||||||||2
1749489110000|2025-06-09 17:11:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|6
1749489120000|2025-06-09 17:12:00|||||||||1
1749489130000|2025-06-09 17:12:10|||||||||4
1749489140000|2025-06-09 17:12:20|||||||||15
1749489150000|2025-06-09 17:12:30|||||||||3
1749489160000|2025-06-09 17:12:40|||||||||3
1749489170000|2025-06-09 17:12:50|||||||||3
1749489180000|2025-06-09 17:13:00|||||||||12
1749489190000|2025-06-09 17:13:10|||||||||8
1749489200000|2025-06-09 17:13:20|||||||||2
1749489210000|2025-06-09 17:13:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|23
1749489220000|2025-06-09 17:13:40|||||||||3
1749489230000|2025-06-09 17:13:50|||||||||10
1749489240000|2025-06-09 17:14:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1749489250000|2025-06-09 17:14:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1749489260000|2025-06-09 17:14:20|||||||||6
1749489270000|2025-06-09 17:14:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1749489280000|2025-06-09 17:14:40|||||||||1
1749489290000|2025-06-09 17:14:50|||||||||1
1749489300000|2025-06-09 17:15:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1749489310000|2025-06-09 17:15:10|||||||||7
1749489320000|2025-06-09 17:15:20|||||||||4
1749489330000|2025-06-09 17:15:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|17
1749489340000|2025-06-09 17:15:40|||||||||14
1749489350000|2025-06-09 17:15:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1749489360000|2025-06-09 17:16:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1749489370000|2025-06-09 17:16:10|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|18
1749489380000|2025-06-09 17:16:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1749489390000|2025-06-09 17:16:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1749489400000|2025-06-09 17:16:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1749489410000|2025-06-09 17:16:50|||||||||1
1749489430000|2025-06-09 17:17:10|||||||||1
1749489450000|2025-06-09 17:17:30|||||||||1
1749489460000|2025-06-09 17:17:40|||||||||6
1749489480000|2025-06-09 17:18:00|553.6|553|553.7|553.1|553.8|553.2|553.6|553|29
1749489490000|2025-06-09 17:18:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|10
1749489500000|2025-06-09 17:18:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1749489510000|2025-06-09 17:18:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1749489520000|2025-06-09 17:18:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|5
1749489530000|2025-06-09 17:18:50|||||||||7
1749489540000|2025-06-09 17:19:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1749489550000|2025-06-09 17:19:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1749489560000|2025-06-09 17:19:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1749489570000|2025-06-09 17:19:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|5
1749489580000|2025-06-09 17:19:40|||||||||5
1749489600000|2025-06-09 17:20:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|37
1749489610000|2025-06-09 17:20:10|||||||||1
1749489620000|2025-06-09 17:20:20|||||||||10
1749489630000|2025-06-09 17:20:30|||||||||13
1749489640000|2025-06-09 17:20:40|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|1
1749489650000|2025-06-09 17:20:50|||||||||9
1749489660000|2025-06-09 17:21:00|||||||||11
1749489670000|2025-06-09 17:21:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1749489680000|2025-06-09 17:21:20|||||||||1
1749489690000|2025-06-09 17:21:30|||||||||6
1749489700000|2025-06-09 17:21:40|||||||||17
1749489720000|2025-06-09 17:22:00|||||||||2
1749489730000|2025-06-09 17:22:10|||||||||2
1749489740000|2025-06-09 17:22:20|||||||||1
1749489750000|2025-06-09 17:22:30|||||||||2
1749489760000|2025-06-09 17:22:40|||||||||4
1749489770000|2025-06-09 17:22:50|||||||||8
1749489780000|2025-06-09 17:23:00|||||||||14
1749489790000|2025-06-09 17:23:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1029
1749489800000|2025-06-09 17:23:20|553|552.4|553.2|552.6|553.2|552.6|553|552.4|3
1749489810000|2025-06-09 17:23:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|25
1749489820000|2025-06-09 17:23:40|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|8
1749489830000|2025-06-09 17:23:50|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|2
1749489840000|2025-06-09 17:24:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|10
1749489850000|2025-06-09 17:24:10|||||||||4
1749489860000|2025-06-09 17:24:20|||||||||7
1749489870000|2025-06-09 17:24:30|||||||||18
1749489880000|2025-06-09 17:24:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1749489890000|2025-06-09 17:24:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1749489900000|2025-06-09 17:25:00|||||||||2
1749489920000|2025-06-09 17:25:20|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|38
1749489930000|2025-06-09 17:25:30|||||||||5
1749489950000|2025-06-09 17:25:50|||||||||13
1749489960000|2025-06-09 17:26:00|||||||||54
1749489970000|2025-06-09 17:26:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1749489980000|2025-06-09 17:26:20|||||||||1
1749489990000|2025-06-09 17:26:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1749490000000|2025-06-09 17:26:40|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|3
1749490010000|2025-06-09 17:26:50|||||||||2
1749490020000|2025-06-09 17:27:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1749490030000|2025-06-09 17:27:10|||||||||2
1749490040000|2025-06-09 17:27:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|14
1749490050000|2025-06-09 17:27:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1749490060000|2025-06-09 17:27:40|||||||||5
1749490070000|2025-06-09 17:27:50|||||||||10
1749490090000|2025-06-09 17:28:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|49
1749490100000|2025-06-09 17:28:20|||||||||3
1749490110000|2025-06-09 17:28:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|43
1749490120000|2025-06-09 17:28:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|20
1749490130000|2025-06-09 17:28:50|||||||||4
1749490140000|2025-06-09 17:29:00|||||||||2
1749490150000|2025-06-09 17:29:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1749490160000|2025-06-09 17:29:20|||||||||5
1749490170000|2025-06-09 17:29:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|11
1749490180000|2025-06-09 17:29:40|||||||||3
1749490200000|2025-06-09 17:30:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|9
1749490210000|2025-06-09 17:30:10|553.8|553.2|553.8|553.2|554|553.4|553.7|553.1|72
1749490220000|2025-06-09 17:30:20|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|21
1749490230000|2025-06-09 17:30:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|7
1749490240000|2025-06-09 17:30:40|||||||||3
1749490250000|2025-06-09 17:30:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1749490260000|2025-06-09 17:31:00|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|34
1749490270000|2025-06-09 17:31:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1749490280000|2025-06-09 17:31:20|||||||||1
1749490290000|2025-06-09 17:31:30|||||||||1
1749490310000|2025-06-09 17:31:50|||||||||1
1749490330000|2025-06-09 17:32:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|26
1749490340000|2025-06-09 17:32:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749490350000|2025-06-09 17:32:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|13
1749490360000|2025-06-09 17:32:40|||||||||1
1749490370000|2025-06-09 17:32:50|||||||||10
1749490380000|2025-06-09 17:33:00|||||||||4
1749490390000|2025-06-09 17:33:10|||||||||3
1749490400000|2025-06-09 17:33:20|||||||||3
1749490410000|2025-06-09 17:33:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1749490420000|2025-06-09 17:33:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1749490430000|2025-06-09 17:33:50|554|553.4|554|553.4|554|553.4|554|553.4|10
1749490440000|2025-06-09 17:34:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1749490450000|2025-06-09 17:34:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|37
1749490460000|2025-06-09 17:34:20|||||||||3
1749490470000|2025-06-09 17:34:30|||||||||4
1749490480000|2025-06-09 17:34:40|||||||||1
1749490490000|2025-06-09 17:34:50|||||||||1
1749490510000|2025-06-09 17:35:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|34
1749490520000|2025-06-09 17:35:20|||||||||12
1749490530000|2025-06-09 17:35:30|||||||||4
1749490540000|2025-06-09 17:35:40|553.3|552.7|553.6|553|553.7|553.1|553.3|552.7|32
1749490550000|2025-06-09 17:35:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1749490560000|2025-06-09 17:36:00|||||||||2
1749490570000|2025-06-09 17:36:10|||||||||1
1749490590000|2025-06-09 17:36:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1749490600000|2025-06-09 17:36:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|14
1749490610000|2025-06-09 17:36:50|||||||||21
1749490630000|2025-06-09 17:37:10|||||||||6
1749490640000|2025-06-09 17:37:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1749490650000|2025-06-09 17:37:30|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|3
1749490670000|2025-06-09 17:37:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|20
1749490680000|2025-06-09 17:38:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|26
1749490690000|2025-06-09 17:38:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1749490700000|2025-06-09 17:38:20|||||||||6
1749490710000|2025-06-09 17:38:30|554|553.4|554|553.4|554.2|553.6|554|553.4|56
1749490720000|2025-06-09 17:38:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|14
1749490730000|2025-06-09 17:38:50|||||||||4
1749490740000|2025-06-09 17:39:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|3
1749490750000|2025-06-09 17:39:10|||||||||8
1749490760000|2025-06-09 17:39:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1749490770000|2025-06-09 17:39:30|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|39
1749490780000|2025-06-09 17:39:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1749490790000|2025-06-09 17:39:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1749490800000|2025-06-09 17:40:00|||||||||11
1749490810000|2025-06-09 17:40:10|||||||||2
1749490820000|2025-06-09 17:40:20|||||||||15
1749490830000|2025-06-09 17:40:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1749490850000|2025-06-09 17:40:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|36
1749490860000|2025-06-09 17:41:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|14
1749490890000|2025-06-09 17:41:30|||||||||2
1749490900000|2025-06-09 17:41:40|||||||||1
1749490920000|2025-06-09 17:42:00|||||||||65
1749490940000|2025-06-09 17:42:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|16
1749490950000|2025-06-09 17:42:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1749490960000|2025-06-09 17:42:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|27
1749490970000|2025-06-09 17:42:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|17
1749490980000|2025-06-09 17:43:00|||||||||3
1749490990000|2025-06-09 17:43:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|6
1749491000000|2025-06-09 17:43:20|||||||||3
1749491010000|2025-06-09 17:43:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|26
1749491020000|2025-06-09 17:43:40|||||||||10
1749491030000|2025-06-09 17:43:50|||||||||2
1749491040000|2025-06-09 17:44:00|||||||||3
1749491050000|2025-06-09 17:44:10|||||||||5
1749491060000|2025-06-09 17:44:20|||||||||3
1749491070000|2025-06-09 17:44:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|11
1749491080000|2025-06-09 17:44:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|13
1749491090000|2025-06-09 17:44:50|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|7
1749491100000|2025-06-09 17:45:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|35
1749491110000|2025-06-09 17:45:10|||||||||20
1749491140000|2025-06-09 17:45:40|||||||||1
1749491160000|2025-06-09 17:46:00|||||||||2
1749491170000|2025-06-09 17:46:10|||||||||23
1749491180000|2025-06-09 17:46:20|||||||||2
1749491190000|2025-06-09 17:46:30|||||||||14
1749491210000|2025-06-09 17:46:50|||||||||1
1749491220000|2025-06-09 17:47:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|22
1749491230000|2025-06-09 17:47:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|14
1749491240000|2025-06-09 17:47:20|||||||||10
1749491260000|2025-06-09 17:47:40|||||||||24
1749491280000|2025-06-09 17:48:00|||||||||30
1749491310000|2025-06-09 17:48:30|||||||||1
1749491320000|2025-06-09 17:48:40|||||||||6
1749491330000|2025-06-09 17:48:50|||||||||18
1749491340000|2025-06-09 17:49:00|||||||||33
1749491350000|2025-06-09 17:49:10|||||||||9
1749491360000|2025-06-09 17:49:20|||||||||42
1749491370000|2025-06-09 17:49:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|19
1749491380000|2025-06-09 17:49:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|37
1749491390000|2025-06-09 17:49:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1749491400000|2025-06-09 17:50:00|||||||||3
1749491410000|2025-06-09 17:50:10|554.3|553.7|553.9|553.3|554.3|553.7|553.9|553.3|59
1749491430000|2025-06-09 17:50:30|||||||||4
1749491440000|2025-06-09 17:50:40|||||||||5
1749491450000|2025-06-09 17:50:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|41
1749491460000|2025-06-09 17:51:00|||||||||4
1749491480000|2025-06-09 17:51:20|||||||||1
1749491490000|2025-06-09 17:51:30|||||||||1
1749491500000|2025-06-09 17:51:40|||||||||36
1749491520000|2025-06-09 17:52:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|17
1749491530000|2025-06-09 17:52:10|554|553.4|554.3|553.7|554.3|553.7|554|553.4|174
1749491550000|2025-06-09 17:52:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1749491560000|2025-06-09 17:52:40|||||||||8
1749491570000|2025-06-09 17:52:50|||||||||1
1749491580000|2025-06-09 17:53:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|43
1749491590000|2025-06-09 17:53:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|32
1749491600000|2025-06-09 17:53:20|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|38
1749491610000|2025-06-09 17:53:30|||||||||5
1749491620000|2025-06-09 17:53:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|120
1749491630000|2025-06-09 17:53:50|||||||||57
1749491640000|2025-06-09 17:54:00|||||||||5
1749491650000|2025-06-09 17:54:10|||||||||5
1749491660000|2025-06-09 17:54:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|23
1749491670000|2025-06-09 17:54:30|||||||||5
1749491680000|2025-06-09 17:54:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|21
1749491690000|2025-06-09 17:54:50|||||||||177
1749491700000|2025-06-09 17:55:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|16
1749491710000|2025-06-09 17:55:10|||||||||1
1749491720000|2025-06-09 17:55:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1749491730000|2025-06-09 17:55:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|11
1749491740000|2025-06-09 17:55:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749491760000|2025-06-09 17:56:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1749491770000|2025-06-09 17:56:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1749491780000|2025-06-09 17:56:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1749491800000|2025-06-09 17:56:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1749491810000|2025-06-09 17:56:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1749491820000|2025-06-09 17:57:00|||||||||10
1749491830000|2025-06-09 17:57:10|554|553.4|554|553.4|554|553.4|554|553.4|20
1749491840000|2025-06-09 17:57:20|||||||||5
1749491850000|2025-06-09 17:57:30|||||||||8
1749491870000|2025-06-09 17:57:50|||||||||3
1749491880000|2025-06-09 17:58:00|||||||||21
1749491890000|2025-06-09 17:58:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|105
1749491900000|2025-06-09 17:58:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|11
1749491910000|2025-06-09 17:58:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|5
1749491920000|2025-06-09 17:58:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1749491930000|2025-06-09 17:58:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1749491940000|2025-06-09 17:59:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|19
1749491950000|2025-06-09 17:59:10|||||||||3
1749491960000|2025-06-09 17:59:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1749491970000|2025-06-09 17:59:30|554.4|553.8|554.4|553.8|554.4|553.8|554.1|553.5|92
1749491980000|2025-06-09 17:59:40|||||||||1
1749491990000|2025-06-09 17:59:50|||||||||18
1749492000000|2025-06-09 18:00:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1749492010000|2025-06-09 18:00:10|||||||||4
1749492020000|2025-06-09 18:00:20|||||||||14
1749492030000|2025-06-09 18:00:30|||||||||6
1749492040000|2025-06-09 18:00:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|176
1749492050000|2025-06-09 18:00:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1749492060000|2025-06-09 18:01:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|17
1749492070000|2025-06-09 18:01:10|||||||||3
1749492080000|2025-06-09 18:01:20|||||||||15
1749492100000|2025-06-09 18:01:40|||||||||3
1749492110000|2025-06-09 18:01:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|31
1749492120000|2025-06-09 18:02:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|1
1749492130000|2025-06-09 18:02:10|554|553.4|554|553.4|554|553.4|554|553.4|12
1749492140000|2025-06-09 18:02:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|91
1749492150000|2025-06-09 18:02:30|||||||||16
1749492160000|2025-06-09 18:02:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|26
1749492170000|2025-06-09 18:02:50|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|1
1749492180000|2025-06-09 18:03:00|||||||||7
1749492190000|2025-06-09 18:03:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|17
1749492200000|2025-06-09 18:03:20|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|109
1749492210000|2025-06-09 18:03:30|||||||||6
1749492220000|2025-06-09 18:03:40|553.7|553.1|553.6|553|553.7|553.1|553.4|552.8|63
1749492230000|2025-06-09 18:03:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1749492240000|2025-06-09 18:04:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|109
1749492250000|2025-06-09 18:04:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|12
1749492260000|2025-06-09 18:04:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|42
1749492270000|2025-06-09 18:04:30|554|553.4|554|553.4|554|553.4|553.9|553.3|21
1749492280000|2025-06-09 18:04:40|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|4
1749492290000|2025-06-09 18:04:50|554|553.4|554.1|553.5|554.2|553.6|554|553.4|17
1749492300000|2025-06-09 18:05:00|554|553.4|554.3|553.7|554.3|553.7|554|553.4|102
1749492310000|2025-06-09 18:05:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|100
1749492320000|2025-06-09 18:05:20|||||||||46
1749492330000|2025-06-09 18:05:30|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|83
1749492340000|2025-06-09 18:05:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|31
1749492350000|2025-06-09 18:05:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|53
1749492360000|2025-06-09 18:06:00|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|141
1749492370000|2025-06-09 18:06:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|52
1749492380000|2025-06-09 18:06:20|554|553.4|553.9|553.3|554.1|553.5|553.8|553.2|71
1749492390000|2025-06-09 18:06:30|553.8|553.2|553.6|553|553.9|553.3|553.6|553|42
1749492400000|2025-06-09 18:06:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1749492410000|2025-06-09 18:06:50|||||||||26
1749492420000|2025-06-09 18:07:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|26
1749492430000|2025-06-09 18:07:10|||||||||39
1749492440000|2025-06-09 18:07:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|14
1749492450000|2025-06-09 18:07:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|32
1749492460000|2025-06-09 18:07:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|20
1749492470000|2025-06-09 18:07:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|79
1749492480000|2025-06-09 18:08:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|20
1749492490000|2025-06-09 18:08:10|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|37
1749492500000|2025-06-09 18:08:20|||||||||8
1749492510000|2025-06-09 18:08:30|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|11
1749492520000|2025-06-09 18:08:40|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|53
1749492530000|2025-06-09 18:08:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|72
1749492540000|2025-06-09 18:09:00|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|85
1749492550000|2025-06-09 18:09:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|20
1749492560000|2025-06-09 18:09:20|||||||||6
1749492570000|2025-06-09 18:09:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|34
1749492580000|2025-06-09 18:09:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|23
1749492590000|2025-06-09 18:09:50|||||||||35
1749492600000|2025-06-09 18:10:00|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|72
1749492610000|2025-06-09 18:10:10|||||||||17
1749492620000|2025-06-09 18:10:20|||||||||13
1749492630000|2025-06-09 18:10:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|34
1749492640000|2025-06-09 18:10:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|32
1749492650000|2025-06-09 18:10:50|||||||||15
1749492660000|2025-06-09 18:11:00|553.9|553.3|554|553.4|554|553.4|553.8|553.2|29
1749492670000|2025-06-09 18:11:10|||||||||18
1749492680000|2025-06-09 18:11:20|||||||||26
1749492690000|2025-06-09 18:11:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|24
1749492700000|2025-06-09 18:11:40|||||||||11
1749492710000|2025-06-09 18:11:50|||||||||15
1749492720000|2025-06-09 18:12:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|39
1749492730000|2025-06-09 18:12:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|30
1749492740000|2025-06-09 18:12:20|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|160
1749492750000|2025-06-09 18:12:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|69
1749492760000|2025-06-09 18:12:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|58
1749492770000|2025-06-09 18:12:50|||||||||56
1749492780000|2025-06-09 18:13:00|553.4|552.8|553.2|552.6|553.4|552.8|553.1|552.5|98
1749492790000|2025-06-09 18:13:10|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|109
1749492800000|2025-06-09 18:13:20|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|55
1749492810000|2025-06-09 18:13:30|||||||||13
1749492820000|2025-06-09 18:13:40|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|109
1749492830000|2025-06-09 18:13:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|50
1749492840000|2025-06-09 18:14:00|553.3|552.7|553|552.4|553.3|552.7|553|552.4|545
1749492850000|2025-06-09 18:14:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|530
1749492860000|2025-06-09 18:14:20|||||||||400
1749492870000|2025-06-09 18:14:30|||||||||431
1749492880000|2025-06-09 18:14:40|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|679
1749492890000|2025-06-09 18:14:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|429
1749492900000|2025-06-09 18:15:00|||||||||345
1749492910000|2025-06-09 18:15:10|||||||||429
1749492920000|2025-06-09 18:15:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|81
1749492930000|2025-06-09 18:15:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1749492940000|2025-06-09 18:15:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|88
1749492950000|2025-06-09 18:15:50|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|113
1749492960000|2025-06-09 18:16:00|553|552.4|553|552.4|553|552.4|552.9|552.3|63
1749492970000|2025-06-09 18:16:10|||||||||55
1749492980000|2025-06-09 18:16:20|||||||||6
1749492990000|2025-06-09 18:16:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|38
1749493000000|2025-06-09 18:16:40|||||||||30
1749493010000|2025-06-09 18:16:50|||||||||7
1749493020000|2025-06-09 18:17:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|6
1749493030000|2025-06-09 18:17:10|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|41
1749493040000|2025-06-09 18:17:20|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|3
1749493050000|2025-06-09 18:17:30|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|2
1749493060000|2025-06-09 18:17:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1749493070000|2025-06-09 18:17:50|||||||||31
1749493080000|2025-06-09 18:18:00|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|6
1749493090000|2025-06-09 18:18:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|5
1749493100000|2025-06-09 18:18:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1749493110000|2025-06-09 18:18:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|13
1749493120000|2025-06-09 18:18:40|||||||||12
1749493130000|2025-06-09 18:18:50|||||||||1
1749493140000|2025-06-09 18:19:00|553.3|552.7|553.1|552.5|553.3|552.7|553|552.4|126
1749493150000|2025-06-09 18:19:10|||||||||13
1749493160000|2025-06-09 18:19:20|553|552.4|553|552.4|553|552.4|553|552.4|34
1749493170000|2025-06-09 18:19:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|52
1749493180000|2025-06-09 18:19:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|17
1749493190000|2025-06-09 18:19:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|31
1749513600000|2025-06-10 00:00:00|551.3|550.7|551.3|550.7|551.6|551|551.3|550.7|54
1749513610000|2025-06-10 00:00:10|551.4|550.8|551.7|551.1|552|551.4|551.3|550.7|42
1749513620000|2025-06-10 00:00:20|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|270
1749513630000|2025-06-10 00:00:30|551.9|551.3|551.6|551|552|551.4|551.4|550.8|22
1749513640000|2025-06-10 00:00:40|551.7|551.1|551.7|551.1|551.8|551.2|551.5|550.9|10
1749513650000|2025-06-10 00:00:50|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|13
1749513660000|2025-06-10 00:01:00|551.7|551.1|551.4|550.8|551.8|551.2|551.4|550.8|21
1749513670000|2025-06-10 00:01:10|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|15
1749513680000|2025-06-10 00:01:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1749513690000|2025-06-10 00:01:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1749513700000|2025-06-10 00:01:40|551.3|550.7|551.3|550.7|551.5|550.9|551.2|550.6|21
1749513710000|2025-06-10 00:01:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1749513720000|2025-06-10 00:02:00|551.2|550.6|551|550.4|551.3|550.7|551|550.4|2
1749513730000|2025-06-10 00:02:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|58
1749513740000|2025-06-10 00:02:20|||||||||4
1749513750000|2025-06-10 00:02:30|||||||||2
1749513760000|2025-06-10 00:02:40|||||||||7
1749513770000|2025-06-10 00:02:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1749513780000|2025-06-10 00:03:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|11
1749513800000|2025-06-10 00:03:20|||||||||3
1749513820000|2025-06-10 00:03:40|||||||||10
1749513830000|2025-06-10 00:03:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|8
1749513840000|2025-06-10 00:04:00|||||||||1
1749513850000|2025-06-10 00:04:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1749513860000|2025-06-10 00:04:20|551|550.4|551.3|550.7|551.3|550.7|551|550.4|5
1749513880000|2025-06-10 00:04:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1749513890000|2025-06-10 00:04:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|0
1749513900000|2025-06-10 00:05:00|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|3
1749513910000|2025-06-10 00:05:10|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|0
1749513920000|2025-06-10 00:05:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1749513930000|2025-06-10 00:05:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749513940000|2025-06-10 00:05:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749513960000|2025-06-10 00:06:00|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|2
1749513970000|2025-06-10 00:06:10|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|3
1749513980000|2025-06-10 00:06:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1749514000000|2025-06-10 00:06:40|551.1|550.5|551.3|550.7|551.3|550.7|551|550.4|1
1749514010000|2025-06-10 00:06:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1749514020000|2025-06-10 00:07:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1749514030000|2025-06-10 00:07:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1749514050000|2025-06-10 00:07:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1749514060000|2025-06-10 00:07:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749514080000|2025-06-10 00:08:00|551.1|550.5|551.2|550.6|551.3|550.7|551|550.4|3
1749514100000|2025-06-10 00:08:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1749514130000|2025-06-10 00:08:50|||||||||1
1749514140000|2025-06-10 00:09:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749514150000|2025-06-10 00:09:10|||||||||2
1749514180000|2025-06-10 00:09:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|23
1749514200000|2025-06-10 00:10:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1749514210000|2025-06-10 00:10:10|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|2
1749514220000|2025-06-10 00:10:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1749514230000|2025-06-10 00:10:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1749514240000|2025-06-10 00:10:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1749514250000|2025-06-10 00:10:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1749514260000|2025-06-10 00:11:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1749514270000|2025-06-10 00:11:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1749514280000|2025-06-10 00:11:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1749514290000|2025-06-10 00:11:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|30
1749514300000|2025-06-10 00:11:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|6
1749514310000|2025-06-10 00:11:50|||||||||5
1749514320000|2025-06-10 00:12:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|15
1749514330000|2025-06-10 00:12:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1749514340000|2025-06-10 00:12:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1749514360000|2025-06-10 00:12:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1749514370000|2025-06-10 00:12:50|||||||||1
1749514380000|2025-06-10 00:13:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1749514390000|2025-06-10 00:13:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1749514400000|2025-06-10 00:13:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1749514420000|2025-06-10 00:13:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1749514440000|2025-06-10 00:14:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1749514460000|2025-06-10 00:14:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|51
1749514470000|2025-06-10 00:14:30|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|3
1749514480000|2025-06-10 00:14:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749514500000|2025-06-10 00:15:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1749514510000|2025-06-10 00:15:10|550.3|549.7|549.8|549.2|550.3|549.7|549.8|549.2|119
1749514530000|2025-06-10 00:15:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1749514540000|2025-06-10 00:15:40|||||||||3
1749514550000|2025-06-10 00:15:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1749514560000|2025-06-10 00:16:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1749514580000|2025-06-10 00:16:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1749514590000|2025-06-10 00:16:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1749514610000|2025-06-10 00:16:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|52
1749514620000|2025-06-10 00:17:00|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|27
1749514630000|2025-06-10 00:17:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|2
1749514640000|2025-06-10 00:17:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749514650000|2025-06-10 00:17:30|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|3
1749514670000|2025-06-10 00:17:50|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|3
1749514680000|2025-06-10 00:18:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1749514690000|2025-06-10 00:18:10|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|5
1749514700000|2025-06-10 00:18:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|50
1749514710000|2025-06-10 00:18:30|||||||||44
1749514720000|2025-06-10 00:18:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1749514730000|2025-06-10 00:18:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|5
1749514750000|2025-06-10 00:19:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749514770000|2025-06-10 00:19:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|22
1749514780000|2025-06-10 00:19:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1749514790000|2025-06-10 00:19:50|||||||||3
1749514810000|2025-06-10 00:20:10|||||||||4
1749514840000|2025-06-10 00:20:40|||||||||1
1749514850000|2025-06-10 00:20:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1749514870000|2025-06-10 00:21:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1749514990000|2025-06-10 00:23:10|||||||||4
1749515020000|2025-06-10 00:23:40|||||||||2
1749515040000|2025-06-10 00:24:00|||||||||1
1749515050000|2025-06-10 00:24:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1749515140000|2025-06-10 00:25:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1749515180000|2025-06-10 00:26:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|77
1749515190000|2025-06-10 00:26:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1749515300000|2025-06-10 00:28:20|||||||||2
1749515340000|2025-06-10 00:29:00|||||||||4
1749515350000|2025-06-10 00:29:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1749515370000|2025-06-10 00:29:30|||||||||1
1749515390000|2025-06-10 00:29:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1749515400000|2025-06-10 00:30:00|||||||||3
1749515410000|2025-06-10 00:30:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1749515420000|2025-06-10 00:30:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|25
1749515440000|2025-06-10 00:30:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1749515460000|2025-06-10 00:31:00|||||||||10
1749515470000|2025-06-10 00:31:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1749515480000|2025-06-10 00:31:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1749515520000|2025-06-10 00:32:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1749515530000|2025-06-10 00:32:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1749515630000|2025-06-10 00:33:50|||||||||1
1749515660000|2025-06-10 00:34:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|10
1749515670000|2025-06-10 00:34:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1749515690000|2025-06-10 00:34:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|11
1749515710000|2025-06-10 00:35:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1749515770000|2025-06-10 00:36:10|||||||||2
1749515780000|2025-06-10 00:36:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749515790000|2025-06-10 00:36:30|||||||||3
1749515960000|2025-06-10 00:39:20|||||||||6
1749515970000|2025-06-10 00:39:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749516000000|2025-06-10 00:40:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1749516020000|2025-06-10 00:40:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749516050000|2025-06-10 00:40:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1749516060000|2025-06-10 00:41:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1749516170000|2025-06-10 00:42:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1749516190000|2025-06-10 00:43:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1749516210000|2025-06-10 00:43:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1749516220000|2025-06-10 00:43:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1749516240000|2025-06-10 00:44:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1749516250000|2025-06-10 00:44:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1749516300000|2025-06-10 00:45:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1749516330000|2025-06-10 00:45:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1749516350000|2025-06-10 00:45:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1749516360000|2025-06-10 00:46:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1749516400000|2025-06-10 00:46:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1749516420000|2025-06-10 00:47:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1749516440000|2025-06-10 00:47:20|||||||||11
1749516480000|2025-06-10 00:48:00|||||||||10
1749516540000|2025-06-10 00:49:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|28
1749516580000|2025-06-10 00:49:40|||||||||5
1749516600000|2025-06-10 00:50:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749516650000|2025-06-10 00:50:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1749516700000|2025-06-10 00:51:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1749516780000|2025-06-10 00:53:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1749516970000|2025-06-10 00:56:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1749516980000|2025-06-10 00:56:20|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1749517000000|2025-06-10 00:56:40|549.6|549|549.6|549|549.6|549|549.6|549|3
1749517010000|2025-06-10 00:56:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1749517020000|2025-06-10 00:57:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1749517030000|2025-06-10 00:57:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1749517060000|2025-06-10 00:57:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1749517120000|2025-06-10 00:58:40|||||||||2
1749517150000|2025-06-10 00:59:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1749517160000|2025-06-10 00:59:20|||||||||1
1749517170000|2025-06-10 00:59:30|||||||||1
1749517190000|2025-06-10 00:59:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1749517200000|2025-06-10 01:00:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1749517260000|2025-06-10 01:01:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1749517350000|2025-06-10 01:02:30|||||||||1
1749517390000|2025-06-10 01:03:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1749517400000|2025-06-10 01:03:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749517410000|2025-06-10 01:03:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1749517420000|2025-06-10 01:03:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749517430000|2025-06-10 01:03:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749517440000|2025-06-10 01:04:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749517530000|2025-06-10 01:05:30|||||||||1
1749517570000|2025-06-10 01:06:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749517650000|2025-06-10 01:07:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|6
1749517690000|2025-06-10 01:08:10|||||||||1
1749517740000|2025-06-10 01:09:00|||||||||1
1749517800000|2025-06-10 01:10:00|||||||||1
1749517870000|2025-06-10 01:11:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1749518160000|2025-06-10 01:16:00|||||||||3
1749518280000|2025-06-10 01:18:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|6
1749518400000|2025-06-10 01:20:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|4
1749518420000|2025-06-10 01:20:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749518430000|2025-06-10 01:20:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749518440000|2025-06-10 01:20:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749518520000|2025-06-10 01:22:00|||||||||2
1749518560000|2025-06-10 01:22:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749518570000|2025-06-10 01:22:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749518590000|2025-06-10 01:23:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749518600000|2025-06-10 01:23:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749518670000|2025-06-10 01:24:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749518680000|2025-06-10 01:24:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749518710000|2025-06-10 01:25:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749518740000|2025-06-10 01:25:40|||||||||1
1749518760000|2025-06-10 01:26:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749518770000|2025-06-10 01:26:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749518840000|2025-06-10 01:27:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|208
1749518860000|2025-06-10 01:27:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1749518880000|2025-06-10 01:28:00|||||||||1
1749518890000|2025-06-10 01:28:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1749518920000|2025-06-10 01:28:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749518990000|2025-06-10 01:29:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749519290000|2025-06-10 01:34:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1749519350000|2025-06-10 01:35:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749519360000|2025-06-10 01:36:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749519370000|2025-06-10 01:36:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749519380000|2025-06-10 01:36:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1749519400000|2025-06-10 01:36:40|||||||||4
1749519420000|2025-06-10 01:37:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749519440000|2025-06-10 01:37:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749519450000|2025-06-10 01:37:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749519500000|2025-06-10 01:38:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749519510000|2025-06-10 01:38:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749519530000|2025-06-10 01:38:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1749519600000|2025-06-10 01:40:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|19
1749519610000|2025-06-10 01:40:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1749519630000|2025-06-10 01:40:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1749519640000|2025-06-10 01:40:40|||||||||1
1749519660000|2025-06-10 01:41:00|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1749519700000|2025-06-10 01:41:40|||||||||2
1749519730000|2025-06-10 01:42:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1749519740000|2025-06-10 01:42:20|||||||||2
1749519750000|2025-06-10 01:42:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1749519760000|2025-06-10 01:42:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1749519810000|2025-06-10 01:43:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1749519820000|2025-06-10 01:43:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1749519920000|2025-06-10 01:45:20|||||||||1
1749519940000|2025-06-10 01:45:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1749519970000|2025-06-10 01:46:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1749520000000|2025-06-10 01:46:40|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|31
1749520020000|2025-06-10 01:47:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1749520060000|2025-06-10 01:47:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1749520070000|2025-06-10 01:47:50|||||||||8
1749520120000|2025-06-10 01:48:40|||||||||3
1749520220000|2025-06-10 01:50:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1749520240000|2025-06-10 01:50:40|||||||||1
1749520260000|2025-06-10 01:51:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1749520290000|2025-06-10 01:51:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1749520340000|2025-06-10 01:52:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1749520380000|2025-06-10 01:53:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1749520410000|2025-06-10 01:53:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1749520450000|2025-06-10 01:54:10|||||||||1
1749520510000|2025-06-10 01:55:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1749520520000|2025-06-10 01:55:20|||||||||2
1749520540000|2025-06-10 01:55:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1749520610000|2025-06-10 01:56:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1749520640000|2025-06-10 01:57:20|||||||||1
1749520740000|2025-06-10 01:59:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1749520750000|2025-06-10 01:59:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1749520800000|2025-06-10 02:00:00|||||||||7
1749520810000|2025-06-10 02:00:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749520820000|2025-06-10 02:00:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1749520840000|2025-06-10 02:00:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1749520920000|2025-06-10 02:02:00|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|3
1749520980000|2025-06-10 02:03:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|7
1749521000000|2025-06-10 02:03:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1749521040000|2025-06-10 02:04:00|||||||||1
1749521060000|2025-06-10 02:04:20|||||||||2
1749521100000|2025-06-10 02:05:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1749521120000|2025-06-10 02:05:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1749521160000|2025-06-10 02:06:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1749521170000|2025-06-10 02:06:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1749521180000|2025-06-10 02:06:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1749521270000|2025-06-10 02:07:50|||||||||3
1749521290000|2025-06-10 02:08:10|||||||||1
1749521300000|2025-06-10 02:08:20|||||||||1
1749521340000|2025-06-10 02:09:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1749521370000|2025-06-10 02:09:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1749521400000|2025-06-10 02:10:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1749521490000|2025-06-10 02:11:30|||||||||2
1749521630000|2025-06-10 02:13:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1749521670000|2025-06-10 02:14:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1749521700000|2025-06-10 02:15:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1749521730000|2025-06-10 02:15:30|||||||||1
1749521750000|2025-06-10 02:15:50|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|16
1749521760000|2025-06-10 02:16:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1749521830000|2025-06-10 02:17:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1749521850000|2025-06-10 02:17:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1749521860000|2025-06-10 02:17:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1749521870000|2025-06-10 02:17:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1749521880000|2025-06-10 02:18:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1749521910000|2025-06-10 02:18:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1749521920000|2025-06-10 02:18:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749521930000|2025-06-10 02:18:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1749521940000|2025-06-10 02:19:00|||||||||1
1749521950000|2025-06-10 02:19:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749521970000|2025-06-10 02:19:30|551|550.4|551|550.4|551|550.4|551|550.4|5
1749522030000|2025-06-10 02:20:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1749522090000|2025-06-10 02:21:30|||||||||1
1749522190000|2025-06-10 02:23:10|||||||||2
1749522210000|2025-06-10 02:23:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1749522300000|2025-06-10 02:25:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1749522310000|2025-06-10 02:25:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1749522380000|2025-06-10 02:26:20|||||||||1
1749522400000|2025-06-10 02:26:40|||||||||1
1749522440000|2025-06-10 02:27:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1749522530000|2025-06-10 02:28:50|||||||||3
1749522540000|2025-06-10 02:29:00|||||||||2
1749522550000|2025-06-10 02:29:10|||||||||1
1749522560000|2025-06-10 02:29:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1749522630000|2025-06-10 02:30:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1749522640000|2025-06-10 02:30:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1749522770000|2025-06-10 02:32:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1749522790000|2025-06-10 02:33:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1749522880000|2025-06-10 02:34:40|||||||||3
1749522890000|2025-06-10 02:34:50|||||||||1
1749522910000|2025-06-10 02:35:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|1
1749522920000|2025-06-10 02:35:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1749523040000|2025-06-10 02:37:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749523080000|2025-06-10 02:38:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1749523090000|2025-06-10 02:38:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1749523100000|2025-06-10 02:38:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749523110000|2025-06-10 02:38:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1749523120000|2025-06-10 02:38:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1749523130000|2025-06-10 02:38:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749523150000|2025-06-10 02:39:10|||||||||1
1749523170000|2025-06-10 02:39:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1749523340000|2025-06-10 02:42:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1749523430000|2025-06-10 02:43:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|3
1749523480000|2025-06-10 02:44:40|551|550.4|551|550.4|551|550.4|551|550.4|5
1749523500000|2025-06-10 02:45:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1749523560000|2025-06-10 02:46:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1749523680000|2025-06-10 02:48:00|||||||||1
1749523690000|2025-06-10 02:48:10|||||||||1
1749523740000|2025-06-10 02:49:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1749523750000|2025-06-10 02:49:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1749523760000|2025-06-10 02:49:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1749523780000|2025-06-10 02:49:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1749523800000|2025-06-10 02:50:00|||||||||5
1749524160000|2025-06-10 02:56:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1749524330000|2025-06-10 02:58:50|||||||||1
1749524380000|2025-06-10 02:59:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1749524410000|2025-06-10 03:00:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1749524420000|2025-06-10 03:00:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1749524440000|2025-06-10 03:00:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1749524480000|2025-06-10 03:01:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749524840000|2025-06-10 03:07:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749524890000|2025-06-10 03:08:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749524930000|2025-06-10 03:08:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749524950000|2025-06-10 03:09:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749525480000|2025-06-10 03:18:00|||||||||1
1749525670000|2025-06-10 03:21:10|||||||||1
1749525790000|2025-06-10 03:23:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1749525920000|2025-06-10 03:25:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1749525990000|2025-06-10 03:26:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1749526020000|2025-06-10 03:27:00|550|549.4|550|549.4|550|549.4|550|549.4|21
1749526030000|2025-06-10 03:27:10|||||||||9
1749526100000|2025-06-10 03:28:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1749526110000|2025-06-10 03:28:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|14
1749526150000|2025-06-10 03:29:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749526260000|2025-06-10 03:31:00|||||||||1
1749526310000|2025-06-10 03:31:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749526350000|2025-06-10 03:32:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749526370000|2025-06-10 03:32:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749526390000|2025-06-10 03:33:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1749526400000|2025-06-10 03:33:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749526420000|2025-06-10 03:33:40|||||||||1
1749526470000|2025-06-10 03:34:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749526480000|2025-06-10 03:34:40|||||||||1
1749526490000|2025-06-10 03:34:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749526500000|2025-06-10 03:35:00|||||||||1
1749526530000|2025-06-10 03:35:30|||||||||1
1749526540000|2025-06-10 03:35:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1749526600000|2025-06-10 03:36:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1749526650000|2025-06-10 03:37:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1749526740000|2025-06-10 03:39:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1749526770000|2025-06-10 03:39:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|0
1749526960000|2025-06-10 03:42:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749526990000|2025-06-10 03:43:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749527010000|2025-06-10 03:43:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|50
1749527090000|2025-06-10 03:44:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749527350000|2025-06-10 03:49:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1749527450000|2025-06-10 03:50:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749527520000|2025-06-10 03:52:00|||||||||1
1749527540000|2025-06-10 03:52:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1749527550000|2025-06-10 03:52:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1749527600000|2025-06-10 03:53:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749527610000|2025-06-10 03:53:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1749527900000|2025-06-10 03:58:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|10
1749527910000|2025-06-10 03:58:30|||||||||2
1749527970000|2025-06-10 03:59:30|||||||||1
1749528410000|2025-06-10 04:06:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749528480000|2025-06-10 04:08:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749528560000|2025-06-10 04:09:20|||||||||2
1749528750000|2025-06-10 04:12:30|||||||||1
1749528890000|2025-06-10 04:14:50|||||||||59
1749528920000|2025-06-10 04:15:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1749529040000|2025-06-10 04:17:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1749529050000|2025-06-10 04:17:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1749529130000|2025-06-10 04:18:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749529140000|2025-06-10 04:19:00|||||||||3
1749529380000|2025-06-10 04:23:00|550|549.4|550|549.4|550|549.4|550|549.4|6
1749529520000|2025-06-10 04:25:20|||||||||1
1749529600000|2025-06-10 04:26:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1749529620000|2025-06-10 04:27:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1749529650000|2025-06-10 04:27:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1749529720000|2025-06-10 04:28:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749529870000|2025-06-10 04:31:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749530150000|2025-06-10 04:35:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749530170000|2025-06-10 04:36:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1749530180000|2025-06-10 04:36:20|||||||||1
1749530410000|2025-06-10 04:40:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749530430000|2025-06-10 04:40:30|||||||||1
1749530440000|2025-06-10 04:40:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749530520000|2025-06-10 04:42:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749530580000|2025-06-10 04:43:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749530680000|2025-06-10 04:44:40|||||||||1
1749530790000|2025-06-10 04:46:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749530860000|2025-06-10 04:47:40|||||||||5
1749530870000|2025-06-10 04:47:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749531020000|2025-06-10 04:50:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1749531100000|2025-06-10 04:51:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1749531170000|2025-06-10 04:52:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749531190000|2025-06-10 04:53:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749531300000|2025-06-10 04:55:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1749531460000|2025-06-10 04:57:40|||||||||1
1749531600000|2025-06-10 05:00:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749531610000|2025-06-10 05:00:10|||||||||1
1749531620000|2025-06-10 05:00:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749531640000|2025-06-10 05:00:40|||||||||1
1749532040000|2025-06-10 05:07:20|||||||||1
1749532080000|2025-06-10 05:08:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749532140000|2025-06-10 05:09:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749532150000|2025-06-10 05:09:10|||||||||3
1749532240000|2025-06-10 05:10:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749532260000|2025-06-10 05:11:00|||||||||2
1749532310000|2025-06-10 05:11:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749532340000|2025-06-10 05:12:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1749532390000|2025-06-10 05:13:10|||||||||1
1749532410000|2025-06-10 05:13:30|||||||||2
1749532490000|2025-06-10 05:14:50|||||||||1
1749532500000|2025-06-10 05:15:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1749532600000|2025-06-10 05:16:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749532680000|2025-06-10 05:18:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1749532720000|2025-06-10 05:18:40|||||||||1
1749532730000|2025-06-10 05:18:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749532750000|2025-06-10 05:19:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749532760000|2025-06-10 05:19:20|||||||||1
1749532790000|2025-06-10 05:19:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749532800000|2025-06-10 05:20:00|||||||||1
1749532840000|2025-06-10 05:20:40|||||||||1
1749532890000|2025-06-10 05:21:30|||||||||1
1749532910000|2025-06-10 05:21:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1749532920000|2025-06-10 05:22:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749532960000|2025-06-10 05:22:40|||||||||3
1749532970000|2025-06-10 05:22:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|50
1749532980000|2025-06-10 05:23:00|||||||||67
1749532990000|2025-06-10 05:23:10|||||||||10
1749533030000|2025-06-10 05:23:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1749533270000|2025-06-10 05:27:50|||||||||1
1749533320000|2025-06-10 05:28:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|13
1749533350000|2025-06-10 05:29:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1749533370000|2025-06-10 05:29:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1749533380000|2025-06-10 05:29:40|||||||||1
1749533400000|2025-06-10 05:30:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1749533490000|2025-06-10 05:31:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1749533500000|2025-06-10 05:31:40|||||||||3
1749533510000|2025-06-10 05:31:50|||||||||5
1749533530000|2025-06-10 05:32:10|||||||||1
1749533610000|2025-06-10 05:33:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1749533620000|2025-06-10 05:33:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1749533630000|2025-06-10 05:33:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1749533650000|2025-06-10 05:34:10|||||||||1
1749533660000|2025-06-10 05:34:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749533690000|2025-06-10 05:34:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749533710000|2025-06-10 05:35:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749533720000|2025-06-10 05:35:20|549.2|548.6|549.1|548.5|549.4|548.8|549.1|548.5|9
1749533740000|2025-06-10 05:35:40|||||||||45
1749533780000|2025-06-10 05:36:20|||||||||1
1749533790000|2025-06-10 05:36:30|||||||||1
1749533820000|2025-06-10 05:37:00|||||||||1
1749533830000|2025-06-10 05:37:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|41
1749533850000|2025-06-10 05:37:30|||||||||2
1749533880000|2025-06-10 05:38:00|||||||||3
1749533900000|2025-06-10 05:38:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749533930000|2025-06-10 05:38:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1749533940000|2025-06-10 05:39:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|40
1749533950000|2025-06-10 05:39:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|13
1749533960000|2025-06-10 05:39:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|8
1749533970000|2025-06-10 05:39:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1749533980000|2025-06-10 05:39:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1749534000000|2025-06-10 05:40:00|||||||||18
1749534050000|2025-06-10 05:40:50|||||||||1
1749534140000|2025-06-10 05:42:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1749534160000|2025-06-10 05:42:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1749534170000|2025-06-10 05:42:50|||||||||1
1749534210000|2025-06-10 05:43:30|||||||||1
1749534260000|2025-06-10 05:44:20|||||||||1
1749534310000|2025-06-10 05:45:10|||||||||1
1749534360000|2025-06-10 05:46:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1749534380000|2025-06-10 05:46:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1749534400000|2025-06-10 05:46:40|||||||||1
1749534430000|2025-06-10 05:47:10|||||||||1
1749534500000|2025-06-10 05:48:20|||||||||1
1749534570000|2025-06-10 05:49:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|17
1749534580000|2025-06-10 05:49:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|7
1749534590000|2025-06-10 05:49:50|||||||||1
1749534620000|2025-06-10 05:50:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1749534650000|2025-06-10 05:50:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1749534720000|2025-06-10 05:52:00|550|549.4|550|549.4|550|549.4|550|549.4|9
1749534750000|2025-06-10 05:52:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1749534800000|2025-06-10 05:53:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1749534820000|2025-06-10 05:53:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1749534840000|2025-06-10 05:54:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1749534950000|2025-06-10 05:55:50|||||||||2
1749534980000|2025-06-10 05:56:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1749535020000|2025-06-10 05:57:00|||||||||1
1749535170000|2025-06-10 05:59:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|15
1749535180000|2025-06-10 05:59:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1749535190000|2025-06-10 05:59:50|||||||||1
1749535290000|2025-06-10 06:01:30|||||||||1
1749535370000|2025-06-10 06:02:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|21
1749535380000|2025-06-10 06:03:00|||||||||5
1749535390000|2025-06-10 06:03:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1749535400000|2025-06-10 06:03:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749535420000|2025-06-10 06:03:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749535480000|2025-06-10 06:04:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1749535490000|2025-06-10 06:04:50|||||||||2
1749535510000|2025-06-10 06:05:10|||||||||1
1749535560000|2025-06-10 06:06:00|||||||||1
1749535650000|2025-06-10 06:07:30|||||||||1
1749535760000|2025-06-10 06:09:20|||||||||1
1749535780000|2025-06-10 06:09:40|||||||||1
1749535870000|2025-06-10 06:11:10|||||||||1
1749536130000|2025-06-10 06:15:30|||||||||1
1749536140000|2025-06-10 06:15:40|||||||||1
1749536470000|2025-06-10 06:21:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1749536520000|2025-06-10 06:22:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749536530000|2025-06-10 06:22:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1749536630000|2025-06-10 06:23:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|15
1749536660000|2025-06-10 06:24:20|||||||||1
1749536700000|2025-06-10 06:25:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1749536720000|2025-06-10 06:25:20|||||||||1
1749536730000|2025-06-10 06:25:30|550.6|550|550.6|550|550.6|550|550.6|550|30
1749536740000|2025-06-10 06:25:40|||||||||1
1749536770000|2025-06-10 06:26:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1749536820000|2025-06-10 06:27:00|||||||||1
1749536860000|2025-06-10 06:27:40|||||||||2
1749536910000|2025-06-10 06:28:30|||||||||1
1749536950000|2025-06-10 06:29:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1749536960000|2025-06-10 06:29:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1749536970000|2025-06-10 06:29:30|||||||||2
1749537010000|2025-06-10 06:30:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1749537020000|2025-06-10 06:30:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1749537050000|2025-06-10 06:30:50|||||||||5
1749537060000|2025-06-10 06:31:00|551|550.4|551|550.4|551.1|550.5|551|550.4|0
1749537100000|2025-06-10 06:31:40|||||||||1
1749537120000|2025-06-10 06:32:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1749537160000|2025-06-10 06:32:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1749537170000|2025-06-10 06:32:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1749537190000|2025-06-10 06:33:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1749537200000|2025-06-10 06:33:20|||||||||1
1749537220000|2025-06-10 06:33:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1749537230000|2025-06-10 06:33:50|||||||||1
1749537240000|2025-06-10 06:34:00|551.4|550.8|551.3|550.7|551.6|551|551.3|550.7|30
1749537260000|2025-06-10 06:34:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1749537280000|2025-06-10 06:34:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1749537290000|2025-06-10 06:34:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749537300000|2025-06-10 06:35:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1749537330000|2025-06-10 06:35:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749537370000|2025-06-10 06:36:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|13
1749537380000|2025-06-10 06:36:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1749537390000|2025-06-10 06:36:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1749537400000|2025-06-10 06:36:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749537410000|2025-06-10 06:36:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1749537420000|2025-06-10 06:37:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1749537440000|2025-06-10 06:37:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749537480000|2025-06-10 06:38:00|||||||||1
1749537500000|2025-06-10 06:38:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|14
1749537510000|2025-06-10 06:38:30|||||||||1
1749537530000|2025-06-10 06:38:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749537540000|2025-06-10 06:39:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|8
1749537560000|2025-06-10 06:39:20|||||||||1
1749537570000|2025-06-10 06:39:30|||||||||1
1749537580000|2025-06-10 06:39:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749537590000|2025-06-10 06:39:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1749537660000|2025-06-10 06:41:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1749537690000|2025-06-10 06:41:30|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|10
1749537720000|2025-06-10 06:42:00|||||||||1
1749537760000|2025-06-10 06:42:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1749537840000|2025-06-10 06:44:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1749537850000|2025-06-10 06:44:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1749537880000|2025-06-10 06:44:40|||||||||11
1749537910000|2025-06-10 06:45:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749537920000|2025-06-10 06:45:20|||||||||1
1749537940000|2025-06-10 06:45:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1749537950000|2025-06-10 06:45:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1749537980000|2025-06-10 06:46:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1749537990000|2025-06-10 06:46:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1749538020000|2025-06-10 06:47:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1749538040000|2025-06-10 06:47:20|||||||||1
1749538050000|2025-06-10 06:47:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1749538060000|2025-06-10 06:47:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1749538080000|2025-06-10 06:48:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1749538200000|2025-06-10 06:50:00|551.3|550.7|551|550.4|551.3|550.7|550.9|550.3|59
1749538210000|2025-06-10 06:50:10|||||||||2
1749538220000|2025-06-10 06:50:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1749538230000|2025-06-10 06:50:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1749538240000|2025-06-10 06:50:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749538250000|2025-06-10 06:50:50|||||||||1
1749538260000|2025-06-10 06:51:00|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|0
1749538270000|2025-06-10 06:51:10|||||||||2
1749538290000|2025-06-10 06:51:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|8
1749538300000|2025-06-10 06:51:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1749538330000|2025-06-10 06:52:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749538340000|2025-06-10 06:52:20|||||||||1
1749538350000|2025-06-10 06:52:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1749538370000|2025-06-10 06:52:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749538480000|2025-06-10 06:54:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1749538490000|2025-06-10 06:54:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749538500000|2025-06-10 06:55:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1749538510000|2025-06-10 06:55:10|||||||||1
1749538550000|2025-06-10 06:55:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749538560000|2025-06-10 06:56:00|||||||||1
1749538610000|2025-06-10 06:56:50|||||||||1
1749538620000|2025-06-10 06:57:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1749538650000|2025-06-10 06:57:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1749538670000|2025-06-10 06:57:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1749538680000|2025-06-10 06:58:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1749538690000|2025-06-10 06:58:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1749538700000|2025-06-10 06:58:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1749538730000|2025-06-10 06:58:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|2
1749538740000|2025-06-10 06:59:00|550.6|550|550.7|550.1|550.8|550.2|550.6|550|3
1749538760000|2025-06-10 06:59:20|||||||||2
1749538800000|2025-06-10 07:00:00|550.6|550|549.9|549.3|550.6|550|549.9|549.3|20
1749538810000|2025-06-10 07:00:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|5
1749538820000|2025-06-10 07:00:20|550|549.4|550|549.4|550|549.4|549.9|549.3|2
1749538830000|2025-06-10 07:00:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|4
1749538840000|2025-06-10 07:00:40|||||||||7
1749538850000|2025-06-10 07:00:50|||||||||6
1749538870000|2025-06-10 07:01:10|550|549.4|550.3|549.7|550.3|549.7|550|549.4|17
1749538880000|2025-06-10 07:01:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1749538890000|2025-06-10 07:01:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1749538900000|2025-06-10 07:01:40|549.6|549|549.6|549|549.6|549|549.6|549|55
1749538920000|2025-06-10 07:02:00|||||||||3
1749538930000|2025-06-10 07:02:10|||||||||3
1749538940000|2025-06-10 07:02:20|549.7|549.1|549.9|549.3|550|549.4|549.7|549.1|2
1749538950000|2025-06-10 07:02:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1749538960000|2025-06-10 07:02:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1749538970000|2025-06-10 07:02:50|||||||||4
1749539020000|2025-06-10 07:03:40|||||||||1
1749539060000|2025-06-10 07:04:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|5
1749539080000|2025-06-10 07:04:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|22
1749539090000|2025-06-10 07:04:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1749539100000|2025-06-10 07:05:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|450
1749539110000|2025-06-10 07:05:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1749539120000|2025-06-10 07:05:20|549.6|549|549.6|549|549.7|549.1|549.6|549|10
1749539130000|2025-06-10 07:05:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1749539150000|2025-06-10 07:05:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1749539170000|2025-06-10 07:06:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1749539180000|2025-06-10 07:06:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|35
1749539190000|2025-06-10 07:06:30|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|26
1749539200000|2025-06-10 07:06:40|548|547.4|548.2|547.6|548.2|547.6|547.9|547.3|74
1749539210000|2025-06-10 07:06:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|8
1749539220000|2025-06-10 07:07:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|26
1749539230000|2025-06-10 07:07:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|3
1749539240000|2025-06-10 07:07:20|548|547.4|547.7|547.1|548|547.4|547.5|546.9|20
1749539250000|2025-06-10 07:07:30|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|27
1749539260000|2025-06-10 07:07:40|||||||||3
1749539280000|2025-06-10 07:08:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1749539290000|2025-06-10 07:08:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1749539300000|2025-06-10 07:08:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749539310000|2025-06-10 07:08:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1749539320000|2025-06-10 07:08:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1749539330000|2025-06-10 07:08:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1749539340000|2025-06-10 07:09:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1749539370000|2025-06-10 07:09:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1749539380000|2025-06-10 07:09:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|3
1749539410000|2025-06-10 07:10:10|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|9
1749539420000|2025-06-10 07:10:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1749539430000|2025-06-10 07:10:30|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|1
1749539440000|2025-06-10 07:10:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|9
1749539450000|2025-06-10 07:10:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1749539460000|2025-06-10 07:11:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1749539470000|2025-06-10 07:11:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1749539480000|2025-06-10 07:11:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|4
1749539490000|2025-06-10 07:11:30|||||||||1
1749539500000|2025-06-10 07:11:40|548.4|547.8|548.6|548|548.6|548|548.3|547.7|17
1749539510000|2025-06-10 07:11:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|6
1749539520000|2025-06-10 07:12:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|4
1749539530000|2025-06-10 07:12:10|||||||||3
1749539540000|2025-06-10 07:12:20|||||||||2
1749539550000|2025-06-10 07:12:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1749539570000|2025-06-10 07:12:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1749539580000|2025-06-10 07:13:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|0
1749539590000|2025-06-10 07:13:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1749539600000|2025-06-10 07:13:20|||||||||2
1749539610000|2025-06-10 07:13:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|1
1749539620000|2025-06-10 07:13:40|||||||||1
1749539630000|2025-06-10 07:13:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1749539650000|2025-06-10 07:14:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1749539670000|2025-06-10 07:14:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1749539680000|2025-06-10 07:14:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1749539690000|2025-06-10 07:14:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1749539700000|2025-06-10 07:15:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|8
1749539710000|2025-06-10 07:15:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|3
1749539720000|2025-06-10 07:15:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1749539760000|2025-06-10 07:16:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1749539770000|2025-06-10 07:16:10|||||||||1
1749539780000|2025-06-10 07:16:20|||||||||2
1749539800000|2025-06-10 07:16:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|11
1749539810000|2025-06-10 07:16:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1749539820000|2025-06-10 07:17:00|||||||||1
1749539840000|2025-06-10 07:17:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|7
1749539850000|2025-06-10 07:17:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|7
1749539860000|2025-06-10 07:17:40|||||||||1
1749539880000|2025-06-10 07:18:00|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|40
1749539890000|2025-06-10 07:18:10|549.3|548.7|549.1|548.5|549.4|548.8|549.1|548.5|8
1749539910000|2025-06-10 07:18:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1749539930000|2025-06-10 07:18:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|0
1749539950000|2025-06-10 07:19:10|||||||||1
1749539960000|2025-06-10 07:19:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1749539970000|2025-06-10 07:19:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1749539980000|2025-06-10 07:19:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749540000000|2025-06-10 07:20:00|549|548.4|549|548.4|549|548.4|549|548.4|5
1749540020000|2025-06-10 07:20:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749540050000|2025-06-10 07:20:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1749540060000|2025-06-10 07:21:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749540070000|2025-06-10 07:21:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1749540130000|2025-06-10 07:22:10|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|4
1749540140000|2025-06-10 07:22:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1749540160000|2025-06-10 07:22:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749540170000|2025-06-10 07:22:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1749540180000|2025-06-10 07:23:00|||||||||4
1749540190000|2025-06-10 07:23:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1749540200000|2025-06-10 07:23:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1749540210000|2025-06-10 07:23:30|||||||||1
1749540230000|2025-06-10 07:23:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749540260000|2025-06-10 07:24:20|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|15
1749540290000|2025-06-10 07:24:50|||||||||3
1749540300000|2025-06-10 07:25:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749540310000|2025-06-10 07:25:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749540320000|2025-06-10 07:25:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749540340000|2025-06-10 07:25:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1749540370000|2025-06-10 07:26:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1749540390000|2025-06-10 07:26:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1749540400000|2025-06-10 07:26:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|17
1749540410000|2025-06-10 07:26:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1749540430000|2025-06-10 07:27:10|||||||||1
1749540440000|2025-06-10 07:27:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1749540480000|2025-06-10 07:28:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749540500000|2025-06-10 07:28:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1749540510000|2025-06-10 07:28:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|15
1749540520000|2025-06-10 07:28:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1749540530000|2025-06-10 07:28:50|||||||||1
1749540610000|2025-06-10 07:30:10|||||||||10
1749540640000|2025-06-10 07:30:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|11
1749540650000|2025-06-10 07:30:50|||||||||2
1749540660000|2025-06-10 07:31:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|8
1749540670000|2025-06-10 07:31:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1749540680000|2025-06-10 07:31:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749540690000|2025-06-10 07:31:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749540720000|2025-06-10 07:32:00|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1749540730000|2025-06-10 07:32:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1749540740000|2025-06-10 07:32:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749540770000|2025-06-10 07:32:50|||||||||15
1749540780000|2025-06-10 07:33:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749540800000|2025-06-10 07:33:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|10
1749540830000|2025-06-10 07:33:50|||||||||1
1749540850000|2025-06-10 07:34:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1749540880000|2025-06-10 07:34:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749540920000|2025-06-10 07:35:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1749540950000|2025-06-10 07:35:50|||||||||1
1749540960000|2025-06-10 07:36:00|||||||||1
1749540990000|2025-06-10 07:36:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1749541000000|2025-06-10 07:36:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1749541010000|2025-06-10 07:36:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1749541070000|2025-06-10 07:37:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1749541110000|2025-06-10 07:38:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749541160000|2025-06-10 07:39:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|12
1749541200000|2025-06-10 07:40:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1749541210000|2025-06-10 07:40:10|549|548.4|549|548.4|549|548.4|548.9|548.3|1
1749541220000|2025-06-10 07:40:20|||||||||1
1749541250000|2025-06-10 07:40:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749541270000|2025-06-10 07:41:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1749541280000|2025-06-10 07:41:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1749541290000|2025-06-10 07:41:30|||||||||1
1749541300000|2025-06-10 07:41:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1749541310000|2025-06-10 07:41:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1749541340000|2025-06-10 07:42:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1749541350000|2025-06-10 07:42:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|7
1749541380000|2025-06-10 07:43:00|||||||||1
1749541430000|2025-06-10 07:43:50|||||||||1
1749541460000|2025-06-10 07:44:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1749541480000|2025-06-10 07:44:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1749541490000|2025-06-10 07:44:50|||||||||3
1749541500000|2025-06-10 07:45:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749541520000|2025-06-10 07:45:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1749541530000|2025-06-10 07:45:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1749541590000|2025-06-10 07:46:30|548.6|548|548.6|548|548.6|548|548.6|548|10
1749541610000|2025-06-10 07:46:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1749541620000|2025-06-10 07:47:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1749541630000|2025-06-10 07:47:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1749541640000|2025-06-10 07:47:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749541660000|2025-06-10 07:47:40|548.7|548.1|548.6|548|548.8|548.2|548.6|548|5
1749541670000|2025-06-10 07:47:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749541680000|2025-06-10 07:48:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1749541690000|2025-06-10 07:48:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1749541700000|2025-06-10 07:48:20|||||||||5
1749541710000|2025-06-10 07:48:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1749541730000|2025-06-10 07:48:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1749541760000|2025-06-10 07:49:20|||||||||1
1749541790000|2025-06-10 07:49:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|13
1749541820000|2025-06-10 07:50:20|||||||||1
1749541840000|2025-06-10 07:50:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1749541860000|2025-06-10 07:51:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1749541940000|2025-06-10 07:52:20|548.6|548|548.6|548|548.6|548|548.6|548|12
1749541950000|2025-06-10 07:52:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1749541960000|2025-06-10 07:52:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1749541970000|2025-06-10 07:52:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1749541980000|2025-06-10 07:53:00|548.6|548|548.6|548|548.6|548|548.6|548|5
1749542000000|2025-06-10 07:53:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|13
1749542020000|2025-06-10 07:53:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1749542030000|2025-06-10 07:53:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1749542070000|2025-06-10 07:54:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|37
1749542080000|2025-06-10 07:54:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749542090000|2025-06-10 07:54:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749542100000|2025-06-10 07:55:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749542110000|2025-06-10 07:55:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749542120000|2025-06-10 07:55:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749542130000|2025-06-10 07:55:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|7
1749542140000|2025-06-10 07:55:40|||||||||1
1749542190000|2025-06-10 07:56:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1749542200000|2025-06-10 07:56:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|14
1749542220000|2025-06-10 07:57:00|||||||||11
1749542230000|2025-06-10 07:57:10|||||||||4
1749542330000|2025-06-10 07:58:50|||||||||1
1749542350000|2025-06-10 07:59:10|||||||||4
1749542360000|2025-06-10 07:59:20|||||||||1
1749542380000|2025-06-10 07:59:40|||||||||1
1749542390000|2025-06-10 07:59:50|||||||||2
1749542470000|2025-06-10 08:01:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|21
1749542490000|2025-06-10 08:01:30|||||||||1
1749542500000|2025-06-10 08:01:40|||||||||1
1749542520000|2025-06-10 08:02:00|||||||||1
1749542570000|2025-06-10 08:02:50|||||||||1
1749542590000|2025-06-10 08:03:10|||||||||1
1749542650000|2025-06-10 08:04:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1749542670000|2025-06-10 08:04:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1749542690000|2025-06-10 08:04:50|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|6
1749542700000|2025-06-10 08:05:00|||||||||1
1749542710000|2025-06-10 08:05:10|||||||||10
1749542720000|2025-06-10 08:05:20|||||||||4
1749542750000|2025-06-10 08:05:50|548|547.4|548|547.4|548.1|547.5|548|547.4|12
1749542760000|2025-06-10 08:06:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|1
1749542770000|2025-06-10 08:06:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1749542780000|2025-06-10 08:06:20|||||||||5
1749542790000|2025-06-10 08:06:30|||||||||1
1749542800000|2025-06-10 08:06:40|||||||||11
1749542820000|2025-06-10 08:07:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|20
1749542830000|2025-06-10 08:07:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|2
1749542840000|2025-06-10 08:07:20|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1749542850000|2025-06-10 08:07:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|0
1749542900000|2025-06-10 08:08:20|||||||||1
1749542910000|2025-06-10 08:08:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|53
1749542950000|2025-06-10 08:09:10|||||||||1
1749543000000|2025-06-10 08:10:00|||||||||1
1749543020000|2025-06-10 08:10:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1749543040000|2025-06-10 08:10:40|548|547.4|548|547.4|548|547.4|548|547.4|2
1749543060000|2025-06-10 08:11:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1749543090000|2025-06-10 08:11:30|||||||||4
1749543100000|2025-06-10 08:11:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|11
1749543120000|2025-06-10 08:12:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1749543130000|2025-06-10 08:12:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749543140000|2025-06-10 08:12:20|||||||||2
1749543150000|2025-06-10 08:12:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|1
1749543200000|2025-06-10 08:13:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1749543210000|2025-06-10 08:13:30|||||||||17
1749543240000|2025-06-10 08:14:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1749543250000|2025-06-10 08:14:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1749543260000|2025-06-10 08:14:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749543270000|2025-06-10 08:14:30|||||||||1
1749543300000|2025-06-10 08:15:00|||||||||3
1749543340000|2025-06-10 08:15:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|13
1749543350000|2025-06-10 08:15:50|||||||||1
1749543390000|2025-06-10 08:16:30|||||||||1
1749543400000|2025-06-10 08:16:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1749543420000|2025-06-10 08:17:00|||||||||3
1749543450000|2025-06-10 08:17:30|||||||||15
1749543460000|2025-06-10 08:17:40|||||||||3
1749543530000|2025-06-10 08:18:50|||||||||1
1749543550000|2025-06-10 08:19:10|||||||||4
1749543560000|2025-06-10 08:19:20|||||||||1
1749543570000|2025-06-10 08:19:30|547.6|547|547.6|547|547.6|547|547.6|547|3
1749543580000|2025-06-10 08:19:40|||||||||6
1749543630000|2025-06-10 08:20:30|||||||||19
1749543640000|2025-06-10 08:20:40|||||||||2
1749543650000|2025-06-10 08:20:50|||||||||1
1749543680000|2025-06-10 08:21:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749543690000|2025-06-10 08:21:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749543700000|2025-06-10 08:21:40|||||||||5
1749543710000|2025-06-10 08:21:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|15
1749543720000|2025-06-10 08:22:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1749543730000|2025-06-10 08:22:10|||||||||1
1749543750000|2025-06-10 08:22:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1749543770000|2025-06-10 08:22:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1749543780000|2025-06-10 08:23:00|547.6|547|547.6|547|547.6|547|547.6|547|11
1749543800000|2025-06-10 08:23:20|||||||||4
1749543820000|2025-06-10 08:23:40|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|9
1749543830000|2025-06-10 08:23:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1749543850000|2025-06-10 08:24:10|547.6|547|547.6|547|547.7|547.1|547.6|547|2
1749543870000|2025-06-10 08:24:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1749543900000|2025-06-10 08:25:00|||||||||1
1749543910000|2025-06-10 08:25:10|||||||||1
1749543930000|2025-06-10 08:25:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1749543970000|2025-06-10 08:26:10|||||||||3
1749544020000|2025-06-10 08:27:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749544050000|2025-06-10 08:27:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749544080000|2025-06-10 08:28:00|||||||||2
1749544110000|2025-06-10 08:28:30|||||||||1
1749544120000|2025-06-10 08:28:40|||||||||3
1749544150000|2025-06-10 08:29:10|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|2
1749544160000|2025-06-10 08:29:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1749544170000|2025-06-10 08:29:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1749544180000|2025-06-10 08:29:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1749544190000|2025-06-10 08:29:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1749544210000|2025-06-10 08:30:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|17
1749544220000|2025-06-10 08:30:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1749544230000|2025-06-10 08:30:30|||||||||5
1749544240000|2025-06-10 08:30:40|||||||||1
1749544260000|2025-06-10 08:31:00|||||||||1
1749544270000|2025-06-10 08:31:10|||||||||8
1749544280000|2025-06-10 08:31:20|548.9|548.3|549.3|548.7|549.3|548.7|548.9|548.3|4
1749544300000|2025-06-10 08:31:40|||||||||17
1749544310000|2025-06-10 08:31:50|||||||||1
1749544320000|2025-06-10 08:32:00|||||||||2
1749544340000|2025-06-10 08:32:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|12
1749544350000|2025-06-10 08:32:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749544360000|2025-06-10 08:32:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|8
1749544370000|2025-06-10 08:32:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1749544400000|2025-06-10 08:33:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|1
1749544410000|2025-06-10 08:33:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1749544420000|2025-06-10 08:33:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1749544430000|2025-06-10 08:33:50|||||||||1
1749544440000|2025-06-10 08:34:00|||||||||1
1749544460000|2025-06-10 08:34:20|||||||||2
1749544540000|2025-06-10 08:35:40|||||||||25
1749544550000|2025-06-10 08:35:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1749544560000|2025-06-10 08:36:00|||||||||1
1749544580000|2025-06-10 08:36:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1749544590000|2025-06-10 08:36:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1749544610000|2025-06-10 08:36:50|||||||||1
1749544650000|2025-06-10 08:37:30|||||||||1
1749544680000|2025-06-10 08:38:00|||||||||1
1749544690000|2025-06-10 08:38:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1749544710000|2025-06-10 08:38:30|||||||||20
1749544720000|2025-06-10 08:38:40|||||||||1
1749544750000|2025-06-10 08:39:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1749544760000|2025-06-10 08:39:20|||||||||1
1749544790000|2025-06-10 08:39:50|||||||||5
1749544800000|2025-06-10 08:40:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749544850000|2025-06-10 08:40:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749544890000|2025-06-10 08:41:30|||||||||1
1749544900000|2025-06-10 08:41:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749544910000|2025-06-10 08:41:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1749544950000|2025-06-10 08:42:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749544970000|2025-06-10 08:42:50|||||||||1
1749544980000|2025-06-10 08:43:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|25
1749545020000|2025-06-10 08:43:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1749545050000|2025-06-10 08:44:10|||||||||2
1749545070000|2025-06-10 08:44:30|||||||||4
1749545120000|2025-06-10 08:45:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1749545130000|2025-06-10 08:45:30|549|548.4|549.3|548.7|549.4|548.8|549|548.4|41
1749545140000|2025-06-10 08:45:40|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|7
1749545150000|2025-06-10 08:45:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1749545160000|2025-06-10 08:46:00|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|10
1749545170000|2025-06-10 08:46:10|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|1
1749545180000|2025-06-10 08:46:20|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|15
1749545230000|2025-06-10 08:47:10|||||||||1
1749545240000|2025-06-10 08:47:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|12
1749545260000|2025-06-10 08:47:40|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|3
1749545280000|2025-06-10 08:48:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1749545290000|2025-06-10 08:48:10|||||||||1
1749545300000|2025-06-10 08:48:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1749545310000|2025-06-10 08:48:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1749545320000|2025-06-10 08:48:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|0
1749545330000|2025-06-10 08:48:50|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|1
1749545340000|2025-06-10 08:49:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1749545350000|2025-06-10 08:49:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1749545360000|2025-06-10 08:49:20|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|9
1749545370000|2025-06-10 08:49:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|8
1749545380000|2025-06-10 08:49:40|550|549.4|549.9|549.3|550|549.4|549.8|549.2|6
1749545390000|2025-06-10 08:49:50|550|549.4|550|549.4|550|549.4|550|549.4|4
1749545400000|2025-06-10 08:50:00|||||||||1
1749545410000|2025-06-10 08:50:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|41
1749545420000|2025-06-10 08:50:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1749545430000|2025-06-10 08:50:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1749545450000|2025-06-10 08:50:50|||||||||1
1749545460000|2025-06-10 08:51:00|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|9
1749545480000|2025-06-10 08:51:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1749545490000|2025-06-10 08:51:30|549.9|549.3|549.6|549|549.9|549.3|549.6|549|3
1749545500000|2025-06-10 08:51:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|5
1749545530000|2025-06-10 08:52:10|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|7
1749545540000|2025-06-10 08:52:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1749545550000|2025-06-10 08:52:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1749545560000|2025-06-10 08:52:40|||||||||1
1749545590000|2025-06-10 08:53:10|||||||||1
1749545620000|2025-06-10 08:53:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1749545630000|2025-06-10 08:53:50|||||||||1
1749545640000|2025-06-10 08:54:00|||||||||1
1749545650000|2025-06-10 08:54:10|||||||||2
1749545660000|2025-06-10 08:54:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|0
1749545690000|2025-06-10 08:54:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1749545700000|2025-06-10 08:55:00|||||||||3
1749545730000|2025-06-10 08:55:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1749545740000|2025-06-10 08:55:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|4
1749545750000|2025-06-10 08:55:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|3
1749545760000|2025-06-10 08:56:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1749545770000|2025-06-10 08:56:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1749545780000|2025-06-10 08:56:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1749545800000|2025-06-10 08:56:40|||||||||9
1749545810000|2025-06-10 08:56:50|||||||||1
1749545820000|2025-06-10 08:57:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1749545840000|2025-06-10 08:57:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1749545850000|2025-06-10 08:57:30|||||||||1
1749545860000|2025-06-10 08:57:40|549|548.4|549|548.4|549|548.4|549|548.4|2
1749545870000|2025-06-10 08:57:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749545890000|2025-06-10 08:58:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1749545910000|2025-06-10 08:58:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1749545930000|2025-06-10 08:58:50|||||||||1
1749545950000|2025-06-10 08:59:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1749545960000|2025-06-10 08:59:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1749546000000|2025-06-10 09:00:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1749546010000|2025-06-10 09:00:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1749546040000|2025-06-10 09:00:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749546060000|2025-06-10 09:01:00|||||||||1
1749546110000|2025-06-10 09:01:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|4
1749546120000|2025-06-10 09:02:00|||||||||3
1749546150000|2025-06-10 09:02:30|548.8|548.2|548.6|548|548.8|548.2|548.6|548|7
1749546160000|2025-06-10 09:02:40|||||||||1
1749546170000|2025-06-10 09:02:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|18
1749546180000|2025-06-10 09:03:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|16
1749546190000|2025-06-10 09:03:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1749546200000|2025-06-10 09:03:20|||||||||1
1749546210000|2025-06-10 09:03:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1749546230000|2025-06-10 09:03:50|||||||||3
1749546240000|2025-06-10 09:04:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1749546300000|2025-06-10 09:05:00|||||||||2
1749546310000|2025-06-10 09:05:10|||||||||1
1749546360000|2025-06-10 09:06:00|||||||||1
1749546460000|2025-06-10 09:07:40|||||||||1
1749546470000|2025-06-10 09:07:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|38
1749546480000|2025-06-10 09:08:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|16
1749546490000|2025-06-10 09:08:10|549.4|548.8|549.3|548.7|549.4|548.8|549.2|548.6|4
1749546500000|2025-06-10 09:08:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|0
1749546510000|2025-06-10 09:08:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749546520000|2025-06-10 09:08:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1749546540000|2025-06-10 09:09:00|||||||||6
1749546630000|2025-06-10 09:10:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1749546640000|2025-06-10 09:10:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1749546660000|2025-06-10 09:11:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|2
1749546670000|2025-06-10 09:11:10|549|548.4|549|548.4|549.1|548.5|549|548.4|0
1749546700000|2025-06-10 09:11:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749546720000|2025-06-10 09:12:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1749546730000|2025-06-10 09:12:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1749546750000|2025-06-10 09:12:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1749546760000|2025-06-10 09:12:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1749546790000|2025-06-10 09:13:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|6
1749546800000|2025-06-10 09:13:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1749546810000|2025-06-10 09:13:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749546840000|2025-06-10 09:14:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1749546900000|2025-06-10 09:15:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1749546910000|2025-06-10 09:15:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1749546920000|2025-06-10 09:15:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1749546930000|2025-06-10 09:15:30|||||||||2
1749546980000|2025-06-10 09:16:20|548.6|548|548.6|548|548.6|548|548.6|548|3
1749546990000|2025-06-10 09:16:30|||||||||1
1749547020000|2025-06-10 09:17:00|548.9|548.3|548.6|548|548.9|548.3|548.6|548|20
1749547030000|2025-06-10 09:17:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1749547040000|2025-06-10 09:17:20|548.6|548|548.6|548|548.8|548.2|548.6|548|6
1749547060000|2025-06-10 09:17:40|||||||||1
1749547070000|2025-06-10 09:17:50|||||||||1
1749547160000|2025-06-10 09:19:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|4
1749547170000|2025-06-10 09:19:30|||||||||1
1749547190000|2025-06-10 09:19:50|||||||||4
1749547260000|2025-06-10 09:21:00|||||||||6
1749547270000|2025-06-10 09:21:10|||||||||5
1749547400000|2025-06-10 09:23:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1749547430000|2025-06-10 09:23:50|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|11
1749547440000|2025-06-10 09:24:00|548.7|548.1|548.9|548.3|548.9|548.3|548.6|548|1
1749547470000|2025-06-10 09:24:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749547490000|2025-06-10 09:24:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1749547550000|2025-06-10 09:25:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749547560000|2025-06-10 09:26:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1749547570000|2025-06-10 09:26:10|||||||||1
1749547610000|2025-06-10 09:26:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1749547630000|2025-06-10 09:27:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1749547640000|2025-06-10 09:27:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749547690000|2025-06-10 09:28:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749547700000|2025-06-10 09:28:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1749547710000|2025-06-10 09:28:30|548.8|548.2|548.6|548|548.8|548.2|548.6|548|1
1749547730000|2025-06-10 09:28:50|||||||||1
1749547790000|2025-06-10 09:29:50|||||||||10
1749547840000|2025-06-10 09:30:40|||||||||1
1749547850000|2025-06-10 09:30:50|||||||||4
1749547870000|2025-06-10 09:31:10|||||||||1
1749547900000|2025-06-10 09:31:40|||||||||5
1749547920000|2025-06-10 09:32:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|28
1749547960000|2025-06-10 09:32:40|||||||||1
1749547990000|2025-06-10 09:33:10|||||||||1
1749548070000|2025-06-10 09:34:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1749548080000|2025-06-10 09:34:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1749548090000|2025-06-10 09:34:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1749548100000|2025-06-10 09:35:00|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|11
1749548110000|2025-06-10 09:35:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1749548130000|2025-06-10 09:35:30|548|547.4|548|547.4|548.1|547.5|548|547.4|2
1749548150000|2025-06-10 09:35:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1749548160000|2025-06-10 09:36:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1749548170000|2025-06-10 09:36:10|547.7|547.1|547.7|547.1|547.9|547.3|547.6|547|21
1749548180000|2025-06-10 09:36:20|547.8|547.2|547.4|546.8|547.8|547.2|547.4|546.8|10
1749548190000|2025-06-10 09:36:30|||||||||1
1749548200000|2025-06-10 09:36:40|||||||||10
1749548210000|2025-06-10 09:36:50|546.9|546.3|547.4|546.8|547.4|546.8|546.9|546.3|156
1749548220000|2025-06-10 09:37:00|547.3|546.7|547.1|546.5|547.4|546.8|547.1|546.5|21
1749548230000|2025-06-10 09:37:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|37
1749548240000|2025-06-10 09:37:20|||||||||1
1749548250000|2025-06-10 09:37:30|||||||||11
1749548260000|2025-06-10 09:37:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1749548270000|2025-06-10 09:37:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1749548280000|2025-06-10 09:38:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749548300000|2025-06-10 09:38:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|4
1749548310000|2025-06-10 09:38:30|||||||||1
1749548320000|2025-06-10 09:38:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1749548330000|2025-06-10 09:38:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|33
1749548340000|2025-06-10 09:39:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|7
1749548350000|2025-06-10 09:39:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|6
1749548360000|2025-06-10 09:39:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|8
1749548370000|2025-06-10 09:39:30|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|10
1749548380000|2025-06-10 09:39:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|16
1749548390000|2025-06-10 09:39:50|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|2
1749548400000|2025-06-10 09:40:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749548410000|2025-06-10 09:40:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1749548420000|2025-06-10 09:40:20|547.6|547|547.6|547|547.6|547|547.6|547|13
1749548440000|2025-06-10 09:40:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1749548450000|2025-06-10 09:40:50|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|2
1749548460000|2025-06-10 09:41:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|14
1749548480000|2025-06-10 09:41:20|||||||||5
1749548490000|2025-06-10 09:41:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1749548500000|2025-06-10 09:41:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1749548520000|2025-06-10 09:42:00|||||||||6
1749548550000|2025-06-10 09:42:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1749548560000|2025-06-10 09:42:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|2
1749548590000|2025-06-10 09:43:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|6
1749548610000|2025-06-10 09:43:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1749548620000|2025-06-10 09:43:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1749548640000|2025-06-10 09:44:00|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|0
1749548650000|2025-06-10 09:44:10|||||||||3
1749548660000|2025-06-10 09:44:20|547.6|547|547.6|547|547.6|547|547.6|547|12
1749548700000|2025-06-10 09:45:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1749548710000|2025-06-10 09:45:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1749548720000|2025-06-10 09:45:20|||||||||3
1749548730000|2025-06-10 09:45:30|||||||||2
1749548760000|2025-06-10 09:46:00|||||||||1
1749548790000|2025-06-10 09:46:30|||||||||1
1749548800000|2025-06-10 09:46:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|29
1749548810000|2025-06-10 09:46:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1749548820000|2025-06-10 09:47:00|||||||||1
1749548840000|2025-06-10 09:47:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|4
1749548870000|2025-06-10 09:47:50|547.6|547|547.9|547.3|547.9|547.3|547.6|547|7
1749548880000|2025-06-10 09:48:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1749548900000|2025-06-10 09:48:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1749548910000|2025-06-10 09:48:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|24
1749548940000|2025-06-10 09:49:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|27
1749548950000|2025-06-10 09:49:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1749548960000|2025-06-10 09:49:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|50
1749548980000|2025-06-10 09:49:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1749549020000|2025-06-10 09:50:20|548.6|548|549|548.4|549|548.4|548.6|548|23
1749549030000|2025-06-10 09:50:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1749549050000|2025-06-10 09:50:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749549060000|2025-06-10 09:51:00|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|15
1749549100000|2025-06-10 09:51:40|||||||||2
1749549110000|2025-06-10 09:51:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1749549120000|2025-06-10 09:52:00|549.6|549|549.6|549|549.6|549|549.4|548.8|25
1749549130000|2025-06-10 09:52:10|549.9|549.3|549.6|549|549.9|549.3|549.6|549|1
1749549140000|2025-06-10 09:52:20|||||||||2
1749549150000|2025-06-10 09:52:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|6
1749549160000|2025-06-10 09:52:40|549.6|549|549.9|549.3|549.9|549.3|549.6|549|10
1749549180000|2025-06-10 09:53:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|4
1749549190000|2025-06-10 09:53:10|||||||||3
1749549200000|2025-06-10 09:53:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|9
1749549210000|2025-06-10 09:53:30|||||||||10
1749549220000|2025-06-10 09:53:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1749549260000|2025-06-10 09:54:20|||||||||1
1749549270000|2025-06-10 09:54:30|||||||||1
1749549300000|2025-06-10 09:55:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|15
1749549310000|2025-06-10 09:55:10|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|2
1749549320000|2025-06-10 09:55:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1749549330000|2025-06-10 09:55:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|22
1749549340000|2025-06-10 09:55:40|||||||||2
1749549350000|2025-06-10 09:55:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1749549360000|2025-06-10 09:56:00|549.6|549|549.7|549.1|549.9|549.3|549.6|549|2
1749549370000|2025-06-10 09:56:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1749549380000|2025-06-10 09:56:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1749549390000|2025-06-10 09:56:30|549.6|549|549.6|549|549.6|549|549.6|549|5
1749549440000|2025-06-10 09:57:20|||||||||1
1749549500000|2025-06-10 09:58:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1749549510000|2025-06-10 09:58:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1749549540000|2025-06-10 09:59:00|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|2
1749549560000|2025-06-10 09:59:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1749549570000|2025-06-10 09:59:30|||||||||3
1749549610000|2025-06-10 10:00:10|549.6|549|549.6|549|549.6|549|549.6|549|7
1749549620000|2025-06-10 10:00:20|||||||||1
1749549650000|2025-06-10 10:00:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749549660000|2025-06-10 10:01:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1749549680000|2025-06-10 10:01:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1749549740000|2025-06-10 10:02:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1749549750000|2025-06-10 10:02:30|||||||||4
1749549770000|2025-06-10 10:02:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|8
1749549780000|2025-06-10 10:03:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749549790000|2025-06-10 10:03:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1749549800000|2025-06-10 10:03:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1749549810000|2025-06-10 10:03:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749549820000|2025-06-10 10:03:40|||||||||1
1749549830000|2025-06-10 10:03:50|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|1
1749549840000|2025-06-10 10:04:00|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|0
1749549850000|2025-06-10 10:04:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|0
1749549860000|2025-06-10 10:04:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1749549870000|2025-06-10 10:04:30|549|548.4|549|548.4|549|548.4|549|548.4|12
1749549880000|2025-06-10 10:04:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1749549900000|2025-06-10 10:05:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1749549960000|2025-06-10 10:06:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1749549980000|2025-06-10 10:06:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749550010000|2025-06-10 10:06:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1749550050000|2025-06-10 10:07:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1749550060000|2025-06-10 10:07:40|||||||||1
1749550070000|2025-06-10 10:07:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1749550080000|2025-06-10 10:08:00|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|8
1749550110000|2025-06-10 10:08:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749550140000|2025-06-10 10:09:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749550150000|2025-06-10 10:09:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1749550160000|2025-06-10 10:09:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1749550190000|2025-06-10 10:09:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749550210000|2025-06-10 10:10:10|||||||||2
1749550310000|2025-06-10 10:11:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1749550330000|2025-06-10 10:12:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1749550340000|2025-06-10 10:12:20|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|3
1749550360000|2025-06-10 10:12:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1749550370000|2025-06-10 10:12:50|||||||||1
1749550390000|2025-06-10 10:13:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749550400000|2025-06-10 10:13:20|||||||||1
1749550420000|2025-06-10 10:13:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749550440000|2025-06-10 10:14:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1749550450000|2025-06-10 10:14:10|||||||||1
1749550480000|2025-06-10 10:14:40|||||||||6
1749550500000|2025-06-10 10:15:00|||||||||5
1749550510000|2025-06-10 10:15:10|||||||||1
1749550520000|2025-06-10 10:15:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|15
1749550550000|2025-06-10 10:15:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1749550570000|2025-06-10 10:16:10|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|4
1749550590000|2025-06-10 10:16:30|||||||||1
1749550610000|2025-06-10 10:16:50|||||||||1
1749550650000|2025-06-10 10:17:30|||||||||2
1749550670000|2025-06-10 10:17:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1749550720000|2025-06-10 10:18:40|||||||||1
1749550730000|2025-06-10 10:18:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749550780000|2025-06-10 10:19:40|549|548.4|549|548.4|549.1|548.5|549|548.4|2
1749550800000|2025-06-10 10:20:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1749550830000|2025-06-10 10:20:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|5
1749550840000|2025-06-10 10:20:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1749550850000|2025-06-10 10:20:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749550870000|2025-06-10 10:21:10|||||||||1
1749550900000|2025-06-10 10:21:40|||||||||1
1749550920000|2025-06-10 10:22:00|||||||||1
1749550940000|2025-06-10 10:22:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|16
1749550950000|2025-06-10 10:22:30|||||||||1
1749550970000|2025-06-10 10:22:50|||||||||2
1749550980000|2025-06-10 10:23:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1749550990000|2025-06-10 10:23:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1749551010000|2025-06-10 10:23:30|||||||||2
1749551040000|2025-06-10 10:24:00|548.6|548|548.6|548|548.6|548|548.5|547.9|2
1749551050000|2025-06-10 10:24:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1749551060000|2025-06-10 10:24:20|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|8
1749551070000|2025-06-10 10:24:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1749551090000|2025-06-10 10:24:50|||||||||14
1749551100000|2025-06-10 10:25:00|||||||||3
1749551110000|2025-06-10 10:25:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1749551120000|2025-06-10 10:25:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749551130000|2025-06-10 10:25:30|||||||||2
1749551140000|2025-06-10 10:25:40|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|94
1749551150000|2025-06-10 10:25:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1749551160000|2025-06-10 10:26:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1749551180000|2025-06-10 10:26:20|||||||||1
1749551190000|2025-06-10 10:26:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749551200000|2025-06-10 10:26:40|547.9|547.3|547.6|547|547.9|547.3|547.6|547|45
1749551210000|2025-06-10 10:26:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1749551230000|2025-06-10 10:27:10|||||||||1
1749551240000|2025-06-10 10:27:20|||||||||1
1749551290000|2025-06-10 10:28:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|3
1749551320000|2025-06-10 10:28:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1749551340000|2025-06-10 10:29:00|||||||||1
1749551350000|2025-06-10 10:29:10|||||||||1
1749551360000|2025-06-10 10:29:20|||||||||1
1749551400000|2025-06-10 10:30:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|15
1749551410000|2025-06-10 10:30:10|||||||||3
1749551490000|2025-06-10 10:31:30|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|20
1749551500000|2025-06-10 10:31:40|||||||||23
1749551510000|2025-06-10 10:31:50|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|14
1749551520000|2025-06-10 10:32:00|||||||||4
1749551530000|2025-06-10 10:32:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1749551540000|2025-06-10 10:32:20|||||||||1
1749551550000|2025-06-10 10:32:30|||||||||2
1749551560000|2025-06-10 10:32:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1749551570000|2025-06-10 10:32:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|3
1749551590000|2025-06-10 10:33:10|||||||||1
1749551600000|2025-06-10 10:33:20|||||||||5
1749551610000|2025-06-10 10:33:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1749551620000|2025-06-10 10:33:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1749551640000|2025-06-10 10:34:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1749551660000|2025-06-10 10:34:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1749551670000|2025-06-10 10:34:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1749551680000|2025-06-10 10:34:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749551700000|2025-06-10 10:35:00|||||||||1
1749551710000|2025-06-10 10:35:10|||||||||6
1749551760000|2025-06-10 10:36:00|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|2
1749551810000|2025-06-10 10:36:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1749551830000|2025-06-10 10:37:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1749551840000|2025-06-10 10:37:20|||||||||2
1749551850000|2025-06-10 10:37:30|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|12
1749551860000|2025-06-10 10:37:40|||||||||2
1749551870000|2025-06-10 10:37:50|||||||||3
1749551900000|2025-06-10 10:38:20|||||||||2
1749551910000|2025-06-10 10:38:30|||||||||1
1749551920000|2025-06-10 10:38:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1749551930000|2025-06-10 10:38:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|5
1749551940000|2025-06-10 10:39:00|||||||||2
1749551950000|2025-06-10 10:39:10|||||||||10
1749551960000|2025-06-10 10:39:20|||||||||9
1749551980000|2025-06-10 10:39:40|||||||||6
1749551990000|2025-06-10 10:39:50|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|22
1749552000000|2025-06-10 10:40:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|9
1749552010000|2025-06-10 10:40:10|547.6|547|547.6|547|547.7|547.1|547.6|547|7
1749552030000|2025-06-10 10:40:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|34
1749552060000|2025-06-10 10:41:00|||||||||19
1749552100000|2025-06-10 10:41:40|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|8
1749552110000|2025-06-10 10:41:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749552120000|2025-06-10 10:42:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|10
1749552130000|2025-06-10 10:42:10|548|547.4|548|547.4|548|547.4|548|547.4|11
1749552140000|2025-06-10 10:42:20|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|20
1749552150000|2025-06-10 10:42:30|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|21
1749552160000|2025-06-10 10:42:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749552200000|2025-06-10 10:43:20|||||||||1
1749552230000|2025-06-10 10:43:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1749552250000|2025-06-10 10:44:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749552270000|2025-06-10 10:44:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1749552280000|2025-06-10 10:44:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749552300000|2025-06-10 10:45:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749552310000|2025-06-10 10:45:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1749552320000|2025-06-10 10:45:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1749552330000|2025-06-10 10:45:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|1
1749552350000|2025-06-10 10:45:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1749552520000|2025-06-10 10:48:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1749552560000|2025-06-10 10:49:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1749552570000|2025-06-10 10:49:30|||||||||8
1749552580000|2025-06-10 10:49:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|3
1749552590000|2025-06-10 10:49:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1749552600000|2025-06-10 10:50:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1749552610000|2025-06-10 10:50:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749552620000|2025-06-10 10:50:20|||||||||3
1749552630000|2025-06-10 10:50:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749552640000|2025-06-10 10:50:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1749552650000|2025-06-10 10:50:50|||||||||1
1749552680000|2025-06-10 10:51:20|||||||||2
1749552690000|2025-06-10 10:51:30|||||||||3
1749552760000|2025-06-10 10:52:40|||||||||65
1749552780000|2025-06-10 10:53:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1749552800000|2025-06-10 10:53:20|||||||||1
1749552880000|2025-06-10 10:54:40|||||||||1
1749552910000|2025-06-10 10:55:10|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|12
1749552970000|2025-06-10 10:56:10|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|3
1749552990000|2025-06-10 10:56:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1749553000000|2025-06-10 10:56:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1749553030000|2025-06-10 10:57:10|||||||||1
1749553040000|2025-06-10 10:57:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1749553070000|2025-06-10 10:57:50|||||||||1
1749553150000|2025-06-10 10:59:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1749553160000|2025-06-10 10:59:20|||||||||1
1749553200000|2025-06-10 11:00:00|547.6|547|547.6|547|547.6|547|547.5|546.9|5
1749553210000|2025-06-10 11:00:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1749553220000|2025-06-10 11:00:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1749553270000|2025-06-10 11:01:10|||||||||4
1749553280000|2025-06-10 11:01:20|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|14
1749553340000|2025-06-10 11:02:20|||||||||26
1749553360000|2025-06-10 11:02:40|||||||||4
1749553370000|2025-06-10 11:02:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1749553380000|2025-06-10 11:03:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|13
1749553390000|2025-06-10 11:03:10|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1749553400000|2025-06-10 11:03:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749553410000|2025-06-10 11:03:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1749553420000|2025-06-10 11:03:40|||||||||3
1749553430000|2025-06-10 11:03:50|||||||||3
1749553440000|2025-06-10 11:04:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|6
1749553450000|2025-06-10 11:04:10|||||||||1
1749553460000|2025-06-10 11:04:20|547.6|547|547.6|547|547.6|547|547.6|547|16
1749553500000|2025-06-10 11:05:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1749553520000|2025-06-10 11:05:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1749553570000|2025-06-10 11:06:10|||||||||3
1749553650000|2025-06-10 11:07:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1749553660000|2025-06-10 11:07:40|||||||||2
1749553680000|2025-06-10 11:08:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|26
1749553690000|2025-06-10 11:08:10|||||||||1
1749553710000|2025-06-10 11:08:30|||||||||3
1749553720000|2025-06-10 11:08:40|||||||||1
1749553730000|2025-06-10 11:08:50|||||||||1
1749553740000|2025-06-10 11:09:00|||||||||1
1749553780000|2025-06-10 11:09:40|||||||||1
1749553800000|2025-06-10 11:10:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1749553810000|2025-06-10 11:10:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|10
1749553820000|2025-06-10 11:10:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1749553840000|2025-06-10 11:10:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1749553900000|2025-06-10 11:11:40|||||||||1
1749553940000|2025-06-10 11:12:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|10
1749553950000|2025-06-10 11:12:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|7
1749553970000|2025-06-10 11:12:50|546.6|546|546.6|546|546.6|546|546.6|546|44
1749553980000|2025-06-10 11:13:00|||||||||6
1749554000000|2025-06-10 11:13:20|||||||||13
1749554010000|2025-06-10 11:13:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|103
1749554020000|2025-06-10 11:13:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|13
1749554030000|2025-06-10 11:13:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|19
1749554040000|2025-06-10 11:14:00|||||||||3
1749554090000|2025-06-10 11:14:50|||||||||4
1749554100000|2025-06-10 11:15:00|||||||||21
1749554150000|2025-06-10 11:15:50|546.9|546.3|546.9|546.3|546.9|546.3|546.6|546|10
1749554160000|2025-06-10 11:16:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1749554180000|2025-06-10 11:16:20|546.6|546|546.6|546|546.6|546|546.6|546|10
1749554190000|2025-06-10 11:16:30|||||||||1
1749554210000|2025-06-10 11:16:50|||||||||1
1749554250000|2025-06-10 11:17:30|||||||||31
1749554260000|2025-06-10 11:17:40|||||||||1
1749554270000|2025-06-10 11:17:50|||||||||1
1749554280000|2025-06-10 11:18:00|||||||||2
1749554300000|2025-06-10 11:18:20|||||||||1
1749554320000|2025-06-10 11:18:40|||||||||1
1749554340000|2025-06-10 11:19:00|||||||||1
1749554350000|2025-06-10 11:19:10|||||||||1
1749554360000|2025-06-10 11:19:20|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|12
1749554370000|2025-06-10 11:19:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1749554380000|2025-06-10 11:19:40|||||||||1
1749554390000|2025-06-10 11:19:50|||||||||2
1749554420000|2025-06-10 11:20:20|||||||||1
1749554440000|2025-06-10 11:20:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1749554450000|2025-06-10 11:20:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|5
1749554460000|2025-06-10 11:21:00|||||||||5
1749554470000|2025-06-10 11:21:10|||||||||1
1749554480000|2025-06-10 11:21:20|||||||||1
1749554520000|2025-06-10 11:22:00|546.6|546|546.6|546|546.6|546|546.5|545.9|8
1749554540000|2025-06-10 11:22:20|||||||||4
1749554550000|2025-06-10 11:22:30|||||||||2
1749554590000|2025-06-10 11:23:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|4
1749554600000|2025-06-10 11:23:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1749554610000|2025-06-10 11:23:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1749554620000|2025-06-10 11:23:40|546.6|546|546.4|545.8|546.6|546|546.4|545.8|8
1749554630000|2025-06-10 11:23:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1749554640000|2025-06-10 11:24:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1749554650000|2025-06-10 11:24:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1749554680000|2025-06-10 11:24:40|||||||||1
1749554700000|2025-06-10 11:25:00|||||||||2
1749554740000|2025-06-10 11:25:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|7
1749554760000|2025-06-10 11:26:00|||||||||1
1749554770000|2025-06-10 11:26:10|546.4|545.8|546.6|546|546.6|546|546.4|545.8|2
1749554810000|2025-06-10 11:26:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|7
1749554820000|2025-06-10 11:27:00|||||||||1
1749554830000|2025-06-10 11:27:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749554860000|2025-06-10 11:27:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749554890000|2025-06-10 11:28:10|||||||||1
1749554900000|2025-06-10 11:28:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1749554910000|2025-06-10 11:28:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1749554920000|2025-06-10 11:28:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749554930000|2025-06-10 11:28:50|||||||||29
1749554940000|2025-06-10 11:29:00|||||||||1
1749554950000|2025-06-10 11:29:10|||||||||1
1749554960000|2025-06-10 11:29:20|||||||||3
1749555020000|2025-06-10 11:30:20|||||||||1
1749555050000|2025-06-10 11:30:50|547|546.4|547|546.4|547|546.4|547|546.4|7
1749555060000|2025-06-10 11:31:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1749555080000|2025-06-10 11:31:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1749555090000|2025-06-10 11:31:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1749555110000|2025-06-10 11:31:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1749555120000|2025-06-10 11:32:00|||||||||4
1749555140000|2025-06-10 11:32:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749555150000|2025-06-10 11:32:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1749555170000|2025-06-10 11:32:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|5
1749555180000|2025-06-10 11:33:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|5
1749555200000|2025-06-10 11:33:20|||||||||22
1749555230000|2025-06-10 11:33:50|||||||||2
1749555240000|2025-06-10 11:34:00|||||||||4
1749555290000|2025-06-10 11:34:50|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|17
1749555310000|2025-06-10 11:35:10|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|6
1749555320000|2025-06-10 11:35:20|||||||||2
1749555380000|2025-06-10 11:36:20|||||||||5
1749555390000|2025-06-10 11:36:30|||||||||3
1749555410000|2025-06-10 11:36:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1749555420000|2025-06-10 11:37:00|||||||||1
1749555460000|2025-06-10 11:37:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|7
1749555470000|2025-06-10 11:37:50|||||||||1
1749555500000|2025-06-10 11:38:20|||||||||1
1749555510000|2025-06-10 11:38:30|||||||||1
1749555530000|2025-06-10 11:38:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1749555540000|2025-06-10 11:39:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1749555550000|2025-06-10 11:39:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|25
1749555560000|2025-06-10 11:39:20|||||||||26
1749555570000|2025-06-10 11:39:30|||||||||3
1749555580000|2025-06-10 11:39:40|||||||||12
1749555590000|2025-06-10 11:39:50|545.6|545|545.9|545.3|545.9|545.3|545.5|544.9|57
1749555610000|2025-06-10 11:40:10|||||||||4
1749555620000|2025-06-10 11:40:20|||||||||1
1749555640000|2025-06-10 11:40:40|||||||||5
1749555650000|2025-06-10 11:40:50|||||||||1
1749555680000|2025-06-10 11:41:20|||||||||7
1749555690000|2025-06-10 11:41:30|||||||||5
1749555700000|2025-06-10 11:41:40|||||||||2
1749555710000|2025-06-10 11:41:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|22
1749555730000|2025-06-10 11:42:10|||||||||1
1749555750000|2025-06-10 11:42:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1749555760000|2025-06-10 11:42:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|12
1749555770000|2025-06-10 11:42:50|||||||||1
1749555790000|2025-06-10 11:43:10|545.6|545|545.6|545|545.6|545|545.6|545|3
1749555810000|2025-06-10 11:43:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1749555840000|2025-06-10 11:44:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|15
1749555850000|2025-06-10 11:44:10|||||||||6
1749555860000|2025-06-10 11:44:20|||||||||5
1749555870000|2025-06-10 11:44:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|11
1749555880000|2025-06-10 11:44:40|||||||||1
1749555900000|2025-06-10 11:45:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1749555930000|2025-06-10 11:45:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1749555940000|2025-06-10 11:45:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1749555960000|2025-06-10 11:46:00|||||||||4
1749555970000|2025-06-10 11:46:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749555990000|2025-06-10 11:46:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|5
1749556000000|2025-06-10 11:46:40|||||||||3
1749556010000|2025-06-10 11:46:50|||||||||2
1749556040000|2025-06-10 11:47:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1749556050000|2025-06-10 11:47:30|||||||||5
1749556090000|2025-06-10 11:48:10|||||||||1
1749556100000|2025-06-10 11:48:20|||||||||1
1749556140000|2025-06-10 11:49:00|545|544.4|545|544.4|545|544.4|545|544.4|22
1749556180000|2025-06-10 11:49:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749556190000|2025-06-10 11:49:50|||||||||6
1749556200000|2025-06-10 11:50:00|||||||||3
1749556210000|2025-06-10 11:50:10|||||||||1
1749556220000|2025-06-10 11:50:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|10
1749556300000|2025-06-10 11:51:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1749556340000|2025-06-10 11:52:20|||||||||24
1749556410000|2025-06-10 11:53:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|20
1749556420000|2025-06-10 11:53:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|8
1749556450000|2025-06-10 11:54:10|||||||||1
1749556460000|2025-06-10 11:54:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|10
1749556470000|2025-06-10 11:54:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|12
1749556480000|2025-06-10 11:54:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1749556490000|2025-06-10 11:54:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749556510000|2025-06-10 11:55:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1749556530000|2025-06-10 11:55:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749556540000|2025-06-10 11:55:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|6
1749556560000|2025-06-10 11:56:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|24
1749556600000|2025-06-10 11:56:40|||||||||1
1749556660000|2025-06-10 11:57:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|23
1749556670000|2025-06-10 11:57:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749556690000|2025-06-10 11:58:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749556700000|2025-06-10 11:58:20|||||||||1
1749556740000|2025-06-10 11:59:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|767
1749556750000|2025-06-10 11:59:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1749556770000|2025-06-10 11:59:30|||||||||3
1749556790000|2025-06-10 11:59:50|||||||||2
1749556800000|2025-06-10 12:00:00|||||||||1
1749556810000|2025-06-10 12:00:10|||||||||1
1749556820000|2025-06-10 12:00:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|24
1749556830000|2025-06-10 12:00:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1749556840000|2025-06-10 12:00:40|||||||||13
1749556850000|2025-06-10 12:00:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|8
1749556870000|2025-06-10 12:01:10|||||||||4
1749556900000|2025-06-10 12:01:40|||||||||5
1749556920000|2025-06-10 12:02:00|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|20
1749556930000|2025-06-10 12:02:10|||||||||12
1749556940000|2025-06-10 12:02:20|546|545.4|546|545.4|546|545.4|546|545.4|2
1749556950000|2025-06-10 12:02:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1749556960000|2025-06-10 12:02:40|546|545.4|546|545.4|546|545.4|545.9|545.3|4
1749556970000|2025-06-10 12:02:50|||||||||3
1749556980000|2025-06-10 12:03:00|||||||||1
1749556990000|2025-06-10 12:03:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1749557010000|2025-06-10 12:03:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1749557040000|2025-06-10 12:04:00|546|545.4|546|545.4|546|545.4|546|545.4|13
1749557070000|2025-06-10 12:04:30|||||||||3
1749557080000|2025-06-10 12:04:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|13
1749557110000|2025-06-10 12:05:10|||||||||15
1749557130000|2025-06-10 12:05:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|12
1749557140000|2025-06-10 12:05:40|||||||||1
1749557160000|2025-06-10 12:06:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|7
1749557170000|2025-06-10 12:06:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1749557250000|2025-06-10 12:07:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|24
1749557260000|2025-06-10 12:07:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1749557310000|2025-06-10 12:08:30|||||||||4
1749557340000|2025-06-10 12:09:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1749557350000|2025-06-10 12:09:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|5
1749557360000|2025-06-10 12:09:20|||||||||5
1749557370000|2025-06-10 12:09:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|3
1749557380000|2025-06-10 12:09:40|||||||||5
1749557400000|2025-06-10 12:10:00|||||||||20
1749557410000|2025-06-10 12:10:10|||||||||18
1749557430000|2025-06-10 12:10:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1749557450000|2025-06-10 12:10:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|29
1749557480000|2025-06-10 12:11:20|||||||||2
1749557490000|2025-06-10 12:11:30|546.3|545.7|546|545.4|546.3|545.7|546|545.4|10
1749557500000|2025-06-10 12:11:40|||||||||2
1749557520000|2025-06-10 12:12:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1749557580000|2025-06-10 12:13:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|8
1749557590000|2025-06-10 12:13:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|7
1749557600000|2025-06-10 12:13:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1749557610000|2025-06-10 12:13:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1749557630000|2025-06-10 12:13:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749557640000|2025-06-10 12:14:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1749557690000|2025-06-10 12:14:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|4
1749557700000|2025-06-10 12:15:00|||||||||16
1749557750000|2025-06-10 12:15:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|15
1749557760000|2025-06-10 12:16:00|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|26
1749557770000|2025-06-10 12:16:10|||||||||8
1749557780000|2025-06-10 12:16:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1749557810000|2025-06-10 12:16:50|||||||||2
1749557830000|2025-06-10 12:17:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1749557840000|2025-06-10 12:17:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1749557850000|2025-06-10 12:17:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749557860000|2025-06-10 12:17:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|13
1749557880000|2025-06-10 12:18:00|||||||||10
1749557890000|2025-06-10 12:18:10|||||||||29
1749557900000|2025-06-10 12:18:20|546.8|546.2|546.6|546|546.9|546.3|546.6|546|36
1749557910000|2025-06-10 12:18:30|546.8|546.2|547|546.4|547.3|546.7|546.8|546.2|20
1749557920000|2025-06-10 12:18:40|||||||||1
1749557930000|2025-06-10 12:18:50|||||||||1
1749557950000|2025-06-10 12:19:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|5
1749557960000|2025-06-10 12:19:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1749557970000|2025-06-10 12:19:30|547.1|546.5|547.4|546.8|547.5|546.9|547.1|546.5|6
1749557980000|2025-06-10 12:19:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1749557990000|2025-06-10 12:19:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1749558000000|2025-06-10 12:20:00|||||||||2
1749558020000|2025-06-10 12:20:20|||||||||2
1749558030000|2025-06-10 12:20:30|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|3
1749558040000|2025-06-10 12:20:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1749558070000|2025-06-10 12:21:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1749558080000|2025-06-10 12:21:20|||||||||2
1749558090000|2025-06-10 12:21:30|||||||||1
1749558100000|2025-06-10 12:21:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1749558130000|2025-06-10 12:22:10|||||||||1
1749558180000|2025-06-10 12:23:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1749558190000|2025-06-10 12:23:10|547|546.4|547|546.4|547|546.4|547|546.4|2
1749558200000|2025-06-10 12:23:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1749558220000|2025-06-10 12:23:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1749558240000|2025-06-10 12:24:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|8
1749558260000|2025-06-10 12:24:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|6
1749558290000|2025-06-10 12:24:50|547.3|546.7|547|546.4|547.3|546.7|547|546.4|1058
1749558300000|2025-06-10 12:25:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|41
1749558310000|2025-06-10 12:25:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|40
1749558320000|2025-06-10 12:25:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|12
1749558330000|2025-06-10 12:25:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|6
1749558340000|2025-06-10 12:25:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|4
1749558360000|2025-06-10 12:26:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|4
1749558370000|2025-06-10 12:26:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749558380000|2025-06-10 12:26:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1749558400000|2025-06-10 12:26:40|||||||||7
1749558420000|2025-06-10 12:27:00|||||||||5
1749558430000|2025-06-10 12:27:10|||||||||1
1749558450000|2025-06-10 12:27:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749558470000|2025-06-10 12:27:50|547.5|546.9|547.6|547|547.8|547.2|547.5|546.9|262
1749558480000|2025-06-10 12:28:00|||||||||4
1749558490000|2025-06-10 12:28:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|63
1749558500000|2025-06-10 12:28:20|||||||||13
1749558540000|2025-06-10 12:29:00|||||||||83
1749558550000|2025-06-10 12:29:10|||||||||11
1749558560000|2025-06-10 12:29:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|5
1749558570000|2025-06-10 12:29:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1749558580000|2025-06-10 12:29:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749558590000|2025-06-10 12:29:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1749558600000|2025-06-10 12:30:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|11
1749558610000|2025-06-10 12:30:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1749558620000|2025-06-10 12:30:20|||||||||6
1749558630000|2025-06-10 12:30:30|547.6|547|548.1|547.5|548.1|547.5|547.6|547|48
1749558640000|2025-06-10 12:30:40|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|14
1749558650000|2025-06-10 12:30:50|||||||||14
1749558660000|2025-06-10 12:31:00|||||||||20
1749558670000|2025-06-10 12:31:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|2
1749558680000|2025-06-10 12:31:20|||||||||3
1749558690000|2025-06-10 12:31:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|2
1749558700000|2025-06-10 12:31:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1749558710000|2025-06-10 12:31:50|548.5|547.9|548.7|548.1|548.7|548.1|548.4|547.8|11
1749558720000|2025-06-10 12:32:00|548.6|548|548.6|548|548.6|548|548.6|548|2
1749558730000|2025-06-10 12:32:10|||||||||2
1749558740000|2025-06-10 12:32:20|||||||||13
1749558750000|2025-06-10 12:32:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|14
1749558760000|2025-06-10 12:32:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1749558770000|2025-06-10 12:32:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1749558780000|2025-06-10 12:33:00|548.4|547.8|548.3|547.7|548.6|548|548.3|547.7|7
1749558790000|2025-06-10 12:33:10|||||||||1
1749558800000|2025-06-10 12:33:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|9
1749558810000|2025-06-10 12:33:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1749558820000|2025-06-10 12:33:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1749558830000|2025-06-10 12:33:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|9
1749558840000|2025-06-10 12:34:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|5
1749558850000|2025-06-10 12:34:10|||||||||4
1749558860000|2025-06-10 12:34:20|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|1003
1749558870000|2025-06-10 12:34:30|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|59
1749558880000|2025-06-10 12:34:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1749558890000|2025-06-10 12:34:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1749558900000|2025-06-10 12:35:00|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|2
1749558920000|2025-06-10 12:35:20|||||||||1
1749558930000|2025-06-10 12:35:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1749558940000|2025-06-10 12:35:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|21
1749558950000|2025-06-10 12:35:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|8
1749558960000|2025-06-10 12:36:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1749558970000|2025-06-10 12:36:10|||||||||1
1749558980000|2025-06-10 12:36:20|||||||||1
1749558990000|2025-06-10 12:36:30|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|33
1749559000000|2025-06-10 12:36:40|||||||||4
1749559010000|2025-06-10 12:36:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1749559020000|2025-06-10 12:37:00|548.6|548|548.6|548|548.6|548|548.6|548|11
1749559030000|2025-06-10 12:37:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|16
1749559040000|2025-06-10 12:37:20|||||||||11
1749559050000|2025-06-10 12:37:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|32
1749559060000|2025-06-10 12:37:40|||||||||10
1749559070000|2025-06-10 12:37:50|||||||||1
1749559090000|2025-06-10 12:38:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1749559110000|2025-06-10 12:38:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|24
1749559120000|2025-06-10 12:38:40|||||||||12
1749559140000|2025-06-10 12:39:00|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|17
1749559150000|2025-06-10 12:39:10|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|21
1749559160000|2025-06-10 12:39:20|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|13
1749559170000|2025-06-10 12:39:30|||||||||6
1749559190000|2025-06-10 12:39:50|||||||||1
1749559200000|2025-06-10 12:40:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|9
1749559210000|2025-06-10 12:40:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|6
1749559220000|2025-06-10 12:40:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749559230000|2025-06-10 12:40:30|||||||||2
1749559260000|2025-06-10 12:41:00|||||||||3
1749559270000|2025-06-10 12:41:10|||||||||1
1749559280000|2025-06-10 12:41:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1749559290000|2025-06-10 12:41:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1749559300000|2025-06-10 12:41:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1749559310000|2025-06-10 12:41:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|7
1749559320000|2025-06-10 12:42:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1749559330000|2025-06-10 12:42:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|14
1749559340000|2025-06-10 12:42:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1749559350000|2025-06-10 12:42:30|548.9|548.3|548.6|548|548.9|548.3|548.6|548|7
1749559360000|2025-06-10 12:42:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1749559380000|2025-06-10 12:43:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|2
1749559390000|2025-06-10 12:43:10|||||||||1
1749559400000|2025-06-10 12:43:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1749559410000|2025-06-10 12:43:30|||||||||3
1749559420000|2025-06-10 12:43:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|3
1749559430000|2025-06-10 12:43:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1749559440000|2025-06-10 12:44:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|5
1749559460000|2025-06-10 12:44:20|||||||||1
1749559470000|2025-06-10 12:44:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|7
1749559490000|2025-06-10 12:44:50|||||||||6
1749562200000|2025-06-10 13:30:00|548.6|548|548.9|548.3|549.3|548.7|548.5|547.9|1524
1749562210000|2025-06-10 13:30:10|549.1|548.5|548.3|547.7|549.2|548.6|548.2|547.6|264
1749562220000|2025-06-10 13:30:20|548.1|547.5|547.9|547.3|548.3|547.7|547.9|547.3|97
1749562230000|2025-06-10 13:30:30|548|547.4|548.3|547.7|548.4|547.8|547.8|547.2|80
1749562240000|2025-06-10 13:30:40|548.6|548|548.6|548|548.6|548|548.6|548|18
1749562250000|2025-06-10 13:30:50|548.8|548.2|548.8|548.2|549.1|548.5|548.8|548.2|60
1749562260000|2025-06-10 13:31:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|45
1749562270000|2025-06-10 13:31:10|549|548.4|549.4|548.8|549.4|548.8|548.9|548.3|24
1749562280000|2025-06-10 13:31:20|549.6|549|550.1|549.5|550.1|549.5|549.6|549|46
1749562290000|2025-06-10 13:31:30|550.5|549.9|550.9|550.3|550.9|550.3|550.4|549.8|125
1749562300000|2025-06-10 13:31:40|551.1|550.5|551.4|550.8|551.4|550.8|550.9|550.3|139
1749562310000|2025-06-10 13:31:50|||||||||19
1749562320000|2025-06-10 13:32:00|551.1|550.5|551.6|551|551.7|551.1|551.1|550.5|77
1749562330000|2025-06-10 13:32:10|551.7|551.1|550.6|550|551.9|551.3|550.4|549.8|79
1749562340000|2025-06-10 13:32:20|550.7|550.1|550.6|550|550.8|550.2|550.6|550|21
1749562350000|2025-06-10 13:32:30|550.8|550.2|551.4|550.8|551.4|550.8|550.8|550.2|80
1749562360000|2025-06-10 13:32:40|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|38
1749562370000|2025-06-10 13:32:50|551.9|551.3|551.4|550.8|551.9|551.3|551.4|550.8|69
1749562380000|2025-06-10 13:33:00|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|96
1749562390000|2025-06-10 13:33:10|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|76
1749562400000|2025-06-10 13:33:20|||||||||7
1749562410000|2025-06-10 13:33:30|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|51
1749562420000|2025-06-10 13:33:40|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|26
1749562430000|2025-06-10 13:33:50|||||||||24
1749562440000|2025-06-10 13:34:00|550.3|549.7|549.6|549|550.4|549.8|549.4|548.8|54
1749562450000|2025-06-10 13:34:10|||||||||28
1749562460000|2025-06-10 13:34:20|549.9|549.3|549.6|549|549.9|549.3|549.6|549|43
1749562470000|2025-06-10 13:34:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|68
1749562480000|2025-06-10 13:34:40|||||||||6
1749562490000|2025-06-10 13:34:50|549.9|549.3|549.9|549.3|549.9|549.3|549.6|549|23
1749562500000|2025-06-10 13:35:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|33
1749562510000|2025-06-10 13:35:10|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|2
1749562520000|2025-06-10 13:35:20|550.4|549.8|550.4|549.8|550.4|549.8|550.1|549.5|55
1749562530000|2025-06-10 13:35:30|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|0
1749562540000|2025-06-10 13:35:40|550.2|549.6|550.5|549.9|550.6|550|550.2|549.6|26
1749562550000|2025-06-10 13:35:50|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|49
1749562560000|2025-06-10 13:36:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|26
1749562570000|2025-06-10 13:36:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|36
1749562580000|2025-06-10 13:36:20|||||||||52
1749562590000|2025-06-10 13:36:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1749562600000|2025-06-10 13:36:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1749562610000|2025-06-10 13:36:50|550.4|549.8|550.6|550|550.6|550|550.1|549.5|54
1749562620000|2025-06-10 13:37:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|41
1749562630000|2025-06-10 13:37:10|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|25
1749562640000|2025-06-10 13:37:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|17
1749562650000|2025-06-10 13:37:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|47
1749562660000|2025-06-10 13:37:40|550.1|549.5|550.3|549.7|550.4|549.8|550.1|549.5|7
1749562670000|2025-06-10 13:37:50|550.1|549.5|550.5|549.9|550.6|550|550.1|549.5|9
1749562680000|2025-06-10 13:38:00|550.4|549.8|549.9|549.3|550.4|549.8|549.8|549.2|11
1749562690000|2025-06-10 13:38:10|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|10
1749562700000|2025-06-10 13:38:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|33
1749562710000|2025-06-10 13:38:30|||||||||1
1749562720000|2025-06-10 13:38:40|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|6
1749562730000|2025-06-10 13:38:50|||||||||12
1749562740000|2025-06-10 13:39:00|549.6|549|549.6|549|549.7|549.1|549.6|549|29
1749562750000|2025-06-10 13:39:10|549.4|548.8|548.9|548.3|549.4|548.8|548.6|548|115
1749562760000|2025-06-10 13:39:20|549|548.4|549|548.4|549.1|548.5|548.9|548.3|90
1749562770000|2025-06-10 13:39:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|19
1749562780000|2025-06-10 13:39:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|6
1749562790000|2025-06-10 13:39:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|17
1749562800000|2025-06-10 13:40:00|549.6|549|549.5|548.9|549.6|549|549.4|548.8|30
1749562810000|2025-06-10 13:40:10|549.4|548.8|550.1|549.5|550.1|549.5|549.4|548.8|13
1749562820000|2025-06-10 13:40:20|550.2|549.6|550.6|550|550.6|550|550.2|549.6|68
1749562830000|2025-06-10 13:40:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|19
1749562840000|2025-06-10 13:40:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|24
1749562850000|2025-06-10 13:40:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1749562860000|2025-06-10 13:41:00|550|549.4|550.4|549.8|550.4|549.8|549.9|549.3|37
1749562870000|2025-06-10 13:41:10|550.6|550|550.6|550|550.7|550.1|550.6|550|49
1749562880000|2025-06-10 13:41:20|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|19
1749562890000|2025-06-10 13:41:30|550.6|550|550.6|550|550.6|550|550.6|550|6
1749562900000|2025-06-10 13:41:40|550.5|549.9|550.6|550|550.6|550|550.4|549.8|0
1749562910000|2025-06-10 13:41:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1749562920000|2025-06-10 13:42:00|550.9|550.3|551.1|550.5|551.4|550.8|550.9|550.3|33
1749562930000|2025-06-10 13:42:10|551.4|550.8|551.8|551.2|551.8|551.2|551.4|550.8|39
1749562940000|2025-06-10 13:42:20|551.9|551.3|551.9|551.3|551.9|551.3|551.6|551|35
1749562950000|2025-06-10 13:42:30|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|123
1749562960000|2025-06-10 13:42:40|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|23
1749562970000|2025-06-10 13:42:50|551.7|551.1|551.9|551.3|552.1|551.5|551.7|551.1|56
1749562980000|2025-06-10 13:43:00|552|551.4|552|551.4|552.1|551.5|551.9|551.3|21
1749562990000|2025-06-10 13:43:10|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|11
1749563000000|2025-06-10 13:43:20|||||||||33
1749563010000|2025-06-10 13:43:30|||||||||10
1749563020000|2025-06-10 13:43:40|551.8|551.2|551.7|551.1|551.9|551.3|551.6|551|47
1749563030000|2025-06-10 13:43:50|551.9|551.3|551.8|551.2|551.9|551.3|551.6|551|7
1749563040000|2025-06-10 13:44:00|551.9|551.3|551.5|550.9|551.9|551.3|551.5|550.9|33
1749563050000|2025-06-10 13:44:10|551.6|551|551.9|551.3|551.9|551.3|551.5|550.9|70
1749563060000|2025-06-10 13:44:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|14
1749563070000|2025-06-10 13:44:30|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|3
1749563080000|2025-06-10 13:44:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|55
1749563090000|2025-06-10 13:44:50|552.2|551.6|552.5|551.9|552.6|552|552.1|551.5|65
1749563100000|2025-06-10 13:45:00|552.6|552|552.1|551.5|552.6|552|551.9|551.3|149
1749563110000|2025-06-10 13:45:10|552|551.4|552.1|551.5|552.2|551.6|552|551.4|42
1749563120000|2025-06-10 13:45:20|||||||||1
1749563130000|2025-06-10 13:45:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|26
1749563140000|2025-06-10 13:45:40|||||||||43
1749563150000|2025-06-10 13:45:50|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|6
1749563160000|2025-06-10 13:46:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|110
1749563170000|2025-06-10 13:46:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|42
1749563180000|2025-06-10 13:46:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|25
1749563190000|2025-06-10 13:46:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|17
1749563200000|2025-06-10 13:46:40|552|551.4|551.6|551|552|551.4|551.6|551|10
1749563210000|2025-06-10 13:46:50|551.5|550.9|552|551.4|552.1|551.5|551.5|550.9|27
1749563220000|2025-06-10 13:47:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|0
1749563230000|2025-06-10 13:47:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|53
1749563240000|2025-06-10 13:47:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|40
1749563250000|2025-06-10 13:47:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1749563260000|2025-06-10 13:47:40|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|22
1749563270000|2025-06-10 13:47:50|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|134
1749563280000|2025-06-10 13:48:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|6
1749563290000|2025-06-10 13:48:10|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|9
1749563300000|2025-06-10 13:48:20|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|48
1749563310000|2025-06-10 13:48:30|551.2|550.6|551.2|550.6|551.2|550.6|550.9|550.3|18
1749563320000|2025-06-10 13:48:40|551.1|550.5|551.3|550.7|551.4|550.8|551.1|550.5|15
1749563330000|2025-06-10 13:48:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|6
1749563340000|2025-06-10 13:49:00|551.7|551.1|551.2|550.6|551.7|551.1|551.2|550.6|48
1749563350000|2025-06-10 13:49:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1749563360000|2025-06-10 13:49:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|11
1749563370000|2025-06-10 13:49:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1749563380000|2025-06-10 13:49:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1749563390000|2025-06-10 13:49:50|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|19
1749563400000|2025-06-10 13:50:00|||||||||8
1749563410000|2025-06-10 13:50:10|551.2|550.6|551|550.4|551.4|550.8|551|550.4|14
1749563420000|2025-06-10 13:50:20|550.9|550.3|550.4|549.8|550.9|550.3|550.1|549.5|70
1749563430000|2025-06-10 13:50:30|550.6|550|550.6|550|550.8|550.2|550.4|549.8|509
1749563440000|2025-06-10 13:50:40|550.5|549.9|550.3|549.7|550.7|550.1|550.3|549.7|58
1749563450000|2025-06-10 13:50:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|24
1749563460000|2025-06-10 13:51:00|550.3|549.7|550.2|549.6|550.4|549.8|550.1|549.5|10
1749563470000|2025-06-10 13:51:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|25
1749563480000|2025-06-10 13:51:20|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|8
1749563490000|2025-06-10 13:51:30|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|108
1749563500000|2025-06-10 13:51:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|42
1749563510000|2025-06-10 13:51:50|||||||||4
1749563520000|2025-06-10 13:52:00|549.7|549.1|549.9|549.3|549.9|549.3|549.6|549|33
1749563530000|2025-06-10 13:52:10|549.8|549.2|549.6|549|549.8|549.2|549.5|548.9|55
1749563540000|2025-06-10 13:52:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|12
1749563550000|2025-06-10 13:52:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|143
1749563560000|2025-06-10 13:52:40|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|17
1749563570000|2025-06-10 13:52:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|16
1749563580000|2025-06-10 13:53:00|549|548.4|549.1|548.5|549.3|548.7|549|548.4|76
1749563590000|2025-06-10 13:53:10|||||||||8
1749563600000|2025-06-10 13:53:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|31
1749563610000|2025-06-10 13:53:30|||||||||7
1749563620000|2025-06-10 13:53:40|549|548.4|548.7|548.1|549|548.4|548.7|548.1|275
1749563630000|2025-06-10 13:53:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|52
1749563640000|2025-06-10 13:54:00|548.7|548.1|549|548.4|549|548.4|548.7|548.1|10
1749563650000|2025-06-10 13:54:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1749563660000|2025-06-10 13:54:20|||||||||2
1749563670000|2025-06-10 13:54:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|44
1749563680000|2025-06-10 13:54:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|2
1749563690000|2025-06-10 13:54:50|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|7
1749563700000|2025-06-10 13:55:00|548.8|548.2|549.2|548.6|549.3|548.7|548.7|548.1|79
1749563710000|2025-06-10 13:55:10|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|37
1749563720000|2025-06-10 13:55:20|549|548.4|549|548.4|549|548.4|549|548.4|12
1749563730000|2025-06-10 13:55:30|548.9|548.3|548.9|548.3|549.1|548.5|548.9|548.3|19
1749563740000|2025-06-10 13:55:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|13
1749563750000|2025-06-10 13:55:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|32
1749563760000|2025-06-10 13:56:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1749563770000|2025-06-10 13:56:10|||||||||15
1749563780000|2025-06-10 13:56:20|548.6|548|548.2|547.6|548.6|548|548.2|547.6|28
1749563790000|2025-06-10 13:56:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|18
1749563800000|2025-06-10 13:56:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|32
1749563810000|2025-06-10 13:56:50|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|5
1749563820000|2025-06-10 13:57:00|548.6|548|548.6|548|548.6|548|548.6|548|21
1749563830000|2025-06-10 13:57:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|27
1749563840000|2025-06-10 13:57:20|548.9|548.3|548.6|548|548.9|548.3|548.6|548|331
1749563850000|2025-06-10 13:57:30|548.8|548.2|548.4|547.8|548.8|548.2|548.4|547.8|42
1749563860000|2025-06-10 13:57:40|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|33
1749563870000|2025-06-10 13:57:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|1
1749563880000|2025-06-10 13:58:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|59
1749563890000|2025-06-10 13:58:10|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|0
1749563900000|2025-06-10 13:58:20|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|35
1749563910000|2025-06-10 13:58:30|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|18
1749563920000|2025-06-10 13:58:40|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|216
1749563930000|2025-06-10 13:58:50|548.6|548|548.8|548.2|548.9|548.3|548.6|548|44
1749563940000|2025-06-10 13:59:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|33
1749563950000|2025-06-10 13:59:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|10
1749563960000|2025-06-10 13:59:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|9
1749563970000|2025-06-10 13:59:30|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|18
1749563980000|2025-06-10 13:59:40|548.6|548|548.6|548|548.6|548|548.6|548|11
1749563990000|2025-06-10 13:59:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|18
1749564000000|2025-06-10 14:00:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|33
1749564010000|2025-06-10 14:00:10|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|19
1749564020000|2025-06-10 14:00:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1749564030000|2025-06-10 14:00:30|548|547.4|548|547.4|548.1|547.5|548|547.4|18
1749564040000|2025-06-10 14:00:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|10
1749564050000|2025-06-10 14:00:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|29
1749564060000|2025-06-10 14:01:00|547.6|547|547.6|547|547.8|547.2|547.6|547|6
1749564070000|2025-06-10 14:01:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|49
1749564080000|2025-06-10 14:01:20|547.4|546.8|547.5|546.9|547.6|547|547.4|546.8|22
1749564090000|2025-06-10 14:01:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|7
1749564100000|2025-06-10 14:01:40|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|4
1749564110000|2025-06-10 14:01:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|10
1749564120000|2025-06-10 14:02:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|11
1749564130000|2025-06-10 14:02:10|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|3
1749564140000|2025-06-10 14:02:20|||||||||19
1749564150000|2025-06-10 14:02:30|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|73
1749564160000|2025-06-10 14:02:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|48
1749564170000|2025-06-10 14:02:50|547|546.4|547|546.4|547|546.4|546.9|546.3|24
1749564180000|2025-06-10 14:03:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|52
1749564190000|2025-06-10 14:03:10|547|546.4|547.4|546.8|547.4|546.8|547|546.4|18
1749564200000|2025-06-10 14:03:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|33
1749564210000|2025-06-10 14:03:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|9
1749564220000|2025-06-10 14:03:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|28
1749564230000|2025-06-10 14:03:50|547.6|547|547.6|547|547.7|547.1|547.6|547|67
1749564240000|2025-06-10 14:04:00|547.7|547.1|547.6|547|547.9|547.3|547.4|546.8|34
1749564250000|2025-06-10 14:04:10|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|50
1749564260000|2025-06-10 14:04:20|547.8|547.2|547.9|547.3|547.9|547.3|547.6|547|193
1749564270000|2025-06-10 14:04:30|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|24
1749564280000|2025-06-10 14:04:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|21
1749564290000|2025-06-10 14:04:50|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|14
1749564300000|2025-06-10 14:05:00|548.1|547.5|547.8|547.2|548.2|547.6|547.8|547.2|48
1749564310000|2025-06-10 14:05:10|547.6|547|547.6|547|547.7|547.1|547.6|547|21
1749564320000|2025-06-10 14:05:20|||||||||2
1749564330000|2025-06-10 14:05:30|||||||||1
1749564350000|2025-06-10 14:05:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|48
1749564360000|2025-06-10 14:06:00|||||||||3
1749564370000|2025-06-10 14:06:10|||||||||14
1749564380000|2025-06-10 14:06:20|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|17
1749564390000|2025-06-10 14:06:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|8
1749564400000|2025-06-10 14:06:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|14
1749564410000|2025-06-10 14:06:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1749564420000|2025-06-10 14:07:00|||||||||3
1749564430000|2025-06-10 14:07:10|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|3
1749564440000|2025-06-10 14:07:20|||||||||7
1749564450000|2025-06-10 14:07:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1749564460000|2025-06-10 14:07:40|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|26
1749564470000|2025-06-10 14:07:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|38
1749564480000|2025-06-10 14:08:00|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|21
1749564490000|2025-06-10 14:08:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|14
1749564500000|2025-06-10 14:08:20|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|9
1749564510000|2025-06-10 14:08:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|20
1749564520000|2025-06-10 14:08:40|||||||||2
1749564530000|2025-06-10 14:08:50|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|16
1749564540000|2025-06-10 14:09:00|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|2
1749564550000|2025-06-10 14:09:10|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|21
1749564560000|2025-06-10 14:09:20|546.8|546.2|546.6|546|546.8|546.2|546.6|546|23
1749564570000|2025-06-10 14:09:30|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|28
1749564580000|2025-06-10 14:09:40|546.6|546|546.9|546.3|546.9|546.3|546.6|546|18
1749564590000|2025-06-10 14:09:50|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|11
1749564600000|2025-06-10 14:10:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|13
1749564610000|2025-06-10 14:10:10|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|9
1749564620000|2025-06-10 14:10:20|546.6|546|546.6|546|546.6|546|546.6|546|5
1749564630000|2025-06-10 14:10:30|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|20
1749564640000|2025-06-10 14:10:40|||||||||36
1749564650000|2025-06-10 14:10:50|546.3|545.7|546.6|546|546.6|546|546.3|545.7|348
1749564660000|2025-06-10 14:11:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|23
1749564670000|2025-06-10 14:11:10|546.6|546|546.9|546.3|546.9|546.3|546.6|546|23
1749564680000|2025-06-10 14:11:20|||||||||45
1749564690000|2025-06-10 14:11:30|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|27
1749564700000|2025-06-10 14:11:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|14
1749564710000|2025-06-10 14:11:50|546.6|546|546.6|546|546.7|546.1|546.6|546|34
1749564720000|2025-06-10 14:12:00|546.7|546.1|546.7|546.1|546.9|546.3|546.6|546|39
1749564730000|2025-06-10 14:12:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|41
1749564740000|2025-06-10 14:12:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1749564750000|2025-06-10 14:12:30|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|0
1749564760000|2025-06-10 14:12:40|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|5
1749564770000|2025-06-10 14:12:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|50
1749564780000|2025-06-10 14:13:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|23
1749564790000|2025-06-10 14:13:10|546.7|546.1|547.1|546.5|547.1|546.5|546.7|546.1|39
1749564800000|2025-06-10 14:13:20|547|546.4|547|546.4|547.1|546.5|546.9|546.3|10
1749564810000|2025-06-10 14:13:30|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|14
1749564820000|2025-06-10 14:13:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|10
1749564830000|2025-06-10 14:13:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|30
1749564840000|2025-06-10 14:14:00|547|546.4|547.2|546.6|547.2|546.6|546.9|546.3|15
1749564850000|2025-06-10 14:14:10|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|25
1749564860000|2025-06-10 14:14:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1749564870000|2025-06-10 14:14:30|||||||||9
1749564880000|2025-06-10 14:14:40|||||||||3
1749564890000|2025-06-10 14:14:50|||||||||5
1749564900000|2025-06-10 14:15:00|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|26
1749564910000|2025-06-10 14:15:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|60
1749564920000|2025-06-10 14:15:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|19
1749564930000|2025-06-10 14:15:30|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|21
1749564940000|2025-06-10 14:15:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1749564950000|2025-06-10 14:15:50|||||||||12
1749564960000|2025-06-10 14:16:00|||||||||14
1749564970000|2025-06-10 14:16:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|36
1749564980000|2025-06-10 14:16:20|||||||||17
1749564990000|2025-06-10 14:16:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|15
1749565000000|2025-06-10 14:16:40|546|545.4|546|545.4|546.1|545.5|545.9|545.3|15
1749565010000|2025-06-10 14:16:50|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|17
1749565020000|2025-06-10 14:17:00|||||||||13
1749565030000|2025-06-10 14:17:10|||||||||5
1749565040000|2025-06-10 14:17:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|6
1749565050000|2025-06-10 14:17:30|546.6|546|546.6|546|546.6|546|546.6|546|20
1749565060000|2025-06-10 14:17:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|231
1749565070000|2025-06-10 14:17:50|546.6|546|546.6|546|546.6|546|546.6|546|28
1749565080000|2025-06-10 14:18:00|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|213
1749565090000|2025-06-10 14:18:10|546.6|546|546.4|545.8|546.6|546|546.3|545.7|35
1749565100000|2025-06-10 14:18:20|546.3|545.7|546.1|545.5|546.4|545.8|546|545.4|263
1749565110000|2025-06-10 14:18:30|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|37
1749565120000|2025-06-10 14:18:40|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|12
1749565130000|2025-06-10 14:18:50|546.1|545.5|545.9|545.3|546.1|545.5|545.7|545.1|38
1749565140000|2025-06-10 14:19:00|545.8|545.2|545.6|545|545.9|545.3|545.6|545|196
1749565150000|2025-06-10 14:19:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|25
1749565160000|2025-06-10 14:19:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|8
1749565170000|2025-06-10 14:19:30|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|25
1749565180000|2025-06-10 14:19:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|12
1749565190000|2025-06-10 14:19:50|||||||||13
1749565200000|2025-06-10 14:20:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|20
1749565210000|2025-06-10 14:20:10|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|10
1749565220000|2025-06-10 14:20:20|||||||||9
1749565230000|2025-06-10 14:20:30|545.9|545.3|546.4|545.8|546.4|545.8|545.9|545.3|5
1749565240000|2025-06-10 14:20:40|546.6|546|546.6|546|546.6|546|546.6|546|41
1749565250000|2025-06-10 14:20:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|0
1749565260000|2025-06-10 14:21:00|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|11
1749565270000|2025-06-10 14:21:10|546.6|546|546.6|546|546.6|546|546.6|546|11
1749565280000|2025-06-10 14:21:20|||||||||2
1749565290000|2025-06-10 14:21:30|||||||||1
1749565300000|2025-06-10 14:21:40|546.4|545.8|546.6|546|546.6|546|546.4|545.8|35
1749565310000|2025-06-10 14:21:50|||||||||1
1749565320000|2025-06-10 14:22:00|||||||||1
1749565330000|2025-06-10 14:22:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1749565340000|2025-06-10 14:22:20|||||||||8
1749565350000|2025-06-10 14:22:30|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|12
1749565360000|2025-06-10 14:22:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|13
1749565370000|2025-06-10 14:22:50|546.5|545.9|546.6|546|546.6|546|546.4|545.8|1
1749565380000|2025-06-10 14:23:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|14
1749565390000|2025-06-10 14:23:10|546.7|546.1|546.7|546.1|546.9|546.3|546.6|546|54
1749565400000|2025-06-10 14:23:20|546.8|546.2|546.7|546.1|546.9|546.3|546.6|546|38
1749565410000|2025-06-10 14:23:30|546.9|546.3|546.6|546|546.9|546.3|546.6|546|27
1749565420000|2025-06-10 14:23:40|546.4|545.8|546.6|546|546.6|546|546.4|545.8|6
1749565430000|2025-06-10 14:23:50|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|40
1749565440000|2025-06-10 14:24:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|9
1749565450000|2025-06-10 14:24:10|545.9|545.3|545.7|545.1|545.9|545.3|545.6|545|18
1749565460000|2025-06-10 14:24:20|545.8|545.2|545.8|545.2|545.9|545.3|545.6|545|335
1749565470000|2025-06-10 14:24:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1749565480000|2025-06-10 14:24:40|||||||||3
1749565490000|2025-06-10 14:24:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1749565500000|2025-06-10 14:25:00|||||||||6
1749565510000|2025-06-10 14:25:10|||||||||22
1749565520000|2025-06-10 14:25:20|545.7|545.1|545.6|545|545.7|545.1|545.4|544.8|125
1749565530000|2025-06-10 14:25:30|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|348
1749565540000|2025-06-10 14:25:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|18
1749565550000|2025-06-10 14:25:50|545.6|545|545.7|545.1|545.8|545.2|545.5|544.9|47
1749565560000|2025-06-10 14:26:00|545.8|545.2|545.9|545.3|545.9|545.3|545.6|545|27
1749565570000|2025-06-10 14:26:10|||||||||2
1749565580000|2025-06-10 14:26:20|||||||||6
1749565590000|2025-06-10 14:26:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|21
1749565600000|2025-06-10 14:26:40|||||||||3
1749565610000|2025-06-10 14:26:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|5
1749565620000|2025-06-10 14:27:00|546|545.4|546.1|545.5|546.3|545.7|546|545.4|2
1749565630000|2025-06-10 14:27:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|32
1749565640000|2025-06-10 14:27:20|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|14
1749565650000|2025-06-10 14:27:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1749565660000|2025-06-10 14:27:40|545.7|545.1|545.6|545|545.8|545.2|545.6|545|4
1749565670000|2025-06-10 14:27:50|545.5|544.9|545.7|545.1|545.8|545.2|545.5|544.9|13
1749565680000|2025-06-10 14:28:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|43
1749565690000|2025-06-10 14:28:10|||||||||1
1749565700000|2025-06-10 14:28:20|||||||||1
1749565710000|2025-06-10 14:28:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1749565720000|2025-06-10 14:28:40|546.1|545.5|546.1|545.5|546.4|545.8|546.1|545.5|28
1749565730000|2025-06-10 14:28:50|546|545.4|546|545.4|546|545.4|545.9|545.3|11
1749565740000|2025-06-10 14:29:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|15
1749565750000|2025-06-10 14:29:10|546|545.4|546.2|545.6|546.3|545.7|546|545.4|33
1749565760000|2025-06-10 14:29:20|546.3|545.7|546|545.4|546.3|545.7|546|545.4|16
1749565770000|2025-06-10 14:29:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|10
1749565780000|2025-06-10 14:29:40|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|31
1749565790000|2025-06-10 14:29:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|11
1749565800000|2025-06-10 14:30:00|546.4|545.8|546.3|545.7|546.4|545.8|546.1|545.5|36
1749565810000|2025-06-10 14:30:10|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|23
1749565820000|2025-06-10 14:30:20|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|5
1749565830000|2025-06-10 14:30:30|546.3|545.7|546.8|546.2|547|546.4|546.3|545.7|29
1749565840000|2025-06-10 14:30:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|27
1749565850000|2025-06-10 14:30:50|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|43
1749565860000|2025-06-10 14:31:00|547.3|546.7|547.2|546.6|547.4|546.8|547.1|546.5|43
1749565870000|2025-06-10 14:31:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1749565880000|2025-06-10 14:31:20|||||||||1
1749565890000|2025-06-10 14:31:30|547.3|546.7|547.4|546.8|547.4|546.8|547.1|546.5|51
1749565900000|2025-06-10 14:31:40|547.5|546.9|547.6|547|547.6|547|547.4|546.8|18
1749565910000|2025-06-10 14:31:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|25
1749565920000|2025-06-10 14:32:00|547.9|547.3|548|547.4|548|547.4|547.8|547.2|29
1749565930000|2025-06-10 14:32:10|547.9|547.3|547.6|547|548|547.4|547.6|547|42
1749565940000|2025-06-10 14:32:20|547.8|547.2|547.7|547.1|547.8|547.2|547.6|547|22
1749565950000|2025-06-10 14:32:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|34
1749565960000|2025-06-10 14:32:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|45
1749565970000|2025-06-10 14:32:50|548|547.4|547.9|547.3|548|547.4|547.8|547.2|13
1749565980000|2025-06-10 14:33:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|9
1749565990000|2025-06-10 14:33:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1749566000000|2025-06-10 14:33:20|547.7|547.1|547.5|546.9|547.7|547.1|547.3|546.7|40
1749566010000|2025-06-10 14:33:30|||||||||9
1749566020000|2025-06-10 14:33:40|547.6|547|547.5|546.9|547.8|547.2|547.5|546.9|23
1749566030000|2025-06-10 14:33:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|13
1749566040000|2025-06-10 14:34:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|13
1749566050000|2025-06-10 14:34:10|||||||||14
1749566060000|2025-06-10 14:34:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1749566070000|2025-06-10 14:34:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|17
1749566080000|2025-06-10 14:34:40|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|17
1749566090000|2025-06-10 14:34:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|2
1749566100000|2025-06-10 14:35:00|547|546.4|547|546.4|547|546.4|547|546.4|29
1749566120000|2025-06-10 14:35:20|547.1|546.5|547|546.4|547.3|546.7|547|546.4|36
1749566130000|2025-06-10 14:35:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|28
1749566140000|2025-06-10 14:35:40|||||||||6
1749566150000|2025-06-10 14:35:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1749566160000|2025-06-10 14:36:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1749566170000|2025-06-10 14:36:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|9
1749566180000|2025-06-10 14:36:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|24
1749566190000|2025-06-10 14:36:30|||||||||3
1749566200000|2025-06-10 14:36:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|15
1749566210000|2025-06-10 14:36:50|||||||||2
1749566220000|2025-06-10 14:37:00|||||||||3
1749566230000|2025-06-10 14:37:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|45
1749566240000|2025-06-10 14:37:20|||||||||5
1749566250000|2025-06-10 14:37:30|546.4|545.8|546.3|545.7|546.4|545.8|546.1|545.5|8
1749566260000|2025-06-10 14:37:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|10
1749566270000|2025-06-10 14:37:50|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|11
1749566280000|2025-06-10 14:38:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|34
1749566290000|2025-06-10 14:38:10|||||||||11
1749566300000|2025-06-10 14:38:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1749566310000|2025-06-10 14:38:30|||||||||2
1749566320000|2025-06-10 14:38:40|||||||||5
1749566330000|2025-06-10 14:38:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|8
1749566340000|2025-06-10 14:39:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|12
1749566350000|2025-06-10 14:39:10|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|18
1749566360000|2025-06-10 14:39:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|9
1749566370000|2025-06-10 14:39:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|20
1749566380000|2025-06-10 14:39:40|||||||||8
1749566390000|2025-06-10 14:39:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|19
1749566400000|2025-06-10 14:40:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|18
1749566410000|2025-06-10 14:40:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1749566420000|2025-06-10 14:40:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1749566430000|2025-06-10 14:40:30|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|17
1749566440000|2025-06-10 14:40:40|546.6|546|546.7|546.1|546.8|546.2|546.5|545.9|22
1749566450000|2025-06-10 14:40:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|19
1749566460000|2025-06-10 14:41:00|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|1172
1749566470000|2025-06-10 14:41:10|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|38
1749566480000|2025-06-10 14:41:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1749566490000|2025-06-10 14:41:30|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|8
1749566500000|2025-06-10 14:41:40|547.3|546.7|547|546.4|547.3|546.7|546.9|546.3|17
1749566510000|2025-06-10 14:41:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|25
1749566520000|2025-06-10 14:42:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|13
1749566530000|2025-06-10 14:42:10|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|1
1749566540000|2025-06-10 14:42:20|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|7
1749566550000|2025-06-10 14:42:30|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|2
1749566570000|2025-06-10 14:42:50|547|546.4|546.8|546.2|547|546.4|546.7|546.1|17
1749566580000|2025-06-10 14:43:00|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|15
1749566590000|2025-06-10 14:43:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|22
1749566600000|2025-06-10 14:43:20|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|17
1749566610000|2025-06-10 14:43:30|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|8
1749566620000|2025-06-10 14:43:40|||||||||6
1749566630000|2025-06-10 14:43:50|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|30
1749566640000|2025-06-10 14:44:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|10
1749566650000|2025-06-10 14:44:10|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|7
1749566660000|2025-06-10 14:44:20|546.8|546.2|546.9|546.3|546.9|546.3|546.6|546|20
1749566670000|2025-06-10 14:44:30|546.8|546.2|546.9|546.3|546.9|546.3|546.6|546|13
1749566680000|2025-06-10 14:44:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|17
1749566690000|2025-06-10 14:44:50|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|58
1749566700000|2025-06-10 14:45:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|22
1749566710000|2025-06-10 14:45:10|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|13
1749566720000|2025-06-10 14:45:20|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|1
1749566730000|2025-06-10 14:45:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1749566740000|2025-06-10 14:45:40|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|0
1749566750000|2025-06-10 14:45:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|2
1749566760000|2025-06-10 14:46:00|546.3|545.7|546.2|545.6|546.3|545.7|546.1|545.5|7
1749566770000|2025-06-10 14:46:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|7
1749566780000|2025-06-10 14:46:20|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|2
1749566790000|2025-06-10 14:46:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1749566800000|2025-06-10 14:46:40|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|9
1749566810000|2025-06-10 14:46:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1749566820000|2025-06-10 14:47:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|10
1749566830000|2025-06-10 14:47:10|||||||||6
1749566840000|2025-06-10 14:47:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1749566850000|2025-06-10 14:47:30|||||||||1
1749566860000|2025-06-10 14:47:40|||||||||5
1749566870000|2025-06-10 14:47:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1749566880000|2025-06-10 14:48:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|30
1749566890000|2025-06-10 14:48:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|22
1749566900000|2025-06-10 14:48:20|||||||||5
1749566910000|2025-06-10 14:48:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1749566920000|2025-06-10 14:48:40|||||||||3
1749566930000|2025-06-10 14:48:50|||||||||10
1749566940000|2025-06-10 14:49:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1749566950000|2025-06-10 14:49:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1749566960000|2025-06-10 14:49:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|27
1749566970000|2025-06-10 14:49:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|4
1749566980000|2025-06-10 14:49:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|11
1749566990000|2025-06-10 14:49:50|||||||||3
1749567000000|2025-06-10 14:50:00|||||||||6
1749567010000|2025-06-10 14:50:10|546|545.4|546|545.4|546|545.4|545.9|545.3|10
1749567020000|2025-06-10 14:50:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|1
1749567030000|2025-06-10 14:50:30|546|545.4|546|545.4|546|545.4|545.9|545.3|3
1749567040000|2025-06-10 14:50:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1749567050000|2025-06-10 14:50:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|15
1749567060000|2025-06-10 14:51:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|94
1749567070000|2025-06-10 14:51:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|22
1749567080000|2025-06-10 14:51:20|545.4|544.8|545.2|544.6|545.4|544.8|545.1|544.5|18
1749567090000|2025-06-10 14:51:30|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|22
1749567100000|2025-06-10 14:51:40|545|544.4|545|544.4|545|544.4|545|544.4|15
1749567110000|2025-06-10 14:51:50|||||||||2
1749567120000|2025-06-10 14:52:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|29
1749567130000|2025-06-10 14:52:10|||||||||42
1749567140000|2025-06-10 14:52:20|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|55
1749567150000|2025-06-10 14:52:30|||||||||25
1749567160000|2025-06-10 14:52:40|||||||||10
1749567170000|2025-06-10 14:52:50|||||||||8
1749567180000|2025-06-10 14:53:00|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|2
1749567190000|2025-06-10 14:53:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|1
1749567200000|2025-06-10 14:53:20|||||||||4
1749567210000|2025-06-10 14:53:30|||||||||4
1749567220000|2025-06-10 14:53:40|545|544.4|545|544.4|545.1|544.5|545|544.4|53
1749567230000|2025-06-10 14:53:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|38
1749567240000|2025-06-10 14:54:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1749567250000|2025-06-10 14:54:10|545|544.4|545|544.4|545|544.4|545|544.4|6
1749567260000|2025-06-10 14:54:20|||||||||20
1749567270000|2025-06-10 14:54:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|14
1749567280000|2025-06-10 14:54:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|49
1749567290000|2025-06-10 14:54:50|||||||||3
1749567300000|2025-06-10 14:55:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|6
1749567310000|2025-06-10 14:55:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|7
1749567320000|2025-06-10 14:55:20|545|544.4|545|544.4|545|544.4|544.9|544.3|13
1749567330000|2025-06-10 14:55:30|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|13
1749567340000|2025-06-10 14:55:40|545|544.4|545|544.4|545|544.4|545|544.4|2
1749567350000|2025-06-10 14:55:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1749567360000|2025-06-10 14:56:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|9
1749567370000|2025-06-10 14:56:10|545|544.4|545|544.4|545|544.4|545|544.4|51
1749567380000|2025-06-10 14:56:20|544.9|544.3|544.8|544.2|544.9|544.3|544.7|544.1|67
1749567390000|2025-06-10 14:56:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|11
1749567400000|2025-06-10 14:56:40|||||||||3
1749567410000|2025-06-10 14:56:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1749567420000|2025-06-10 14:57:00|545|544.4|545|544.4|545|544.4|545|544.4|9
1749567430000|2025-06-10 14:57:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1749567440000|2025-06-10 14:57:20|||||||||3
1749567450000|2025-06-10 14:57:30|||||||||2
1749567460000|2025-06-10 14:57:40|||||||||3
1749567470000|2025-06-10 14:57:50|||||||||7
1749567480000|2025-06-10 14:58:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|35
1749567490000|2025-06-10 14:58:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|11
1749567500000|2025-06-10 14:58:20|||||||||4
1749567510000|2025-06-10 14:58:30|||||||||5
1749567520000|2025-06-10 14:58:40|||||||||4
1749567530000|2025-06-10 14:58:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|14
1749567540000|2025-06-10 14:59:00|544.6|544|544.6|544|544.6|544|544.6|544|9
1749567550000|2025-06-10 14:59:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|11
1749567560000|2025-06-10 14:59:20|||||||||3
1749567570000|2025-06-10 14:59:30|||||||||7
1749567580000|2025-06-10 14:59:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|9
1749567590000|2025-06-10 14:59:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|21
1749567600000|2025-06-10 15:00:00|545|544.4|545|544.4|545|544.4|545|544.4|19
1749567620000|2025-06-10 15:00:20|||||||||16
1749567630000|2025-06-10 15:00:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|3
1749567640000|2025-06-10 15:00:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1749567650000|2025-06-10 15:00:50|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|27
1749567660000|2025-06-10 15:01:00|544.3|543.7|544|543.4|544.3|543.7|544|543.4|39
1749567670000|2025-06-10 15:01:10|544.2|543.6|544|543.4|544.3|543.7|544|543.4|7
1749567680000|2025-06-10 15:01:20|||||||||23
1749567690000|2025-06-10 15:01:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|50
1749567700000|2025-06-10 15:01:40|544|543.4|544|543.4|544|543.4|543.8|543.2|89
1749567710000|2025-06-10 15:01:50|||||||||1
1749567720000|2025-06-10 15:02:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|2
1749567730000|2025-06-10 15:02:10|||||||||5
1749567740000|2025-06-10 15:02:20|543.8|543.2|544|543.4|544|543.4|543.8|543.2|80
1749567750000|2025-06-10 15:02:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|8
1749567760000|2025-06-10 15:02:40|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|33
1749567770000|2025-06-10 15:02:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|29
1749567780000|2025-06-10 15:03:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|7
1749567790000|2025-06-10 15:03:10|||||||||11
1749567800000|2025-06-10 15:03:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|60
1749567810000|2025-06-10 15:03:30|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|22
1749567820000|2025-06-10 15:03:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1749567830000|2025-06-10 15:03:50|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|10
1749567840000|2025-06-10 15:04:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|51
1749567850000|2025-06-10 15:04:10|544.1|543.5|544|543.4|544.3|543.7|544|543.4|143
1749567860000|2025-06-10 15:04:20|||||||||76
1749567870000|2025-06-10 15:04:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|26
1749567880000|2025-06-10 15:04:40|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|40
1749567890000|2025-06-10 15:04:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|20
1749567900000|2025-06-10 15:05:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1749567910000|2025-06-10 15:05:10|544|543.4|544|543.4|544|543.4|543.8|543.2|10
1749567920000|2025-06-10 15:05:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|27
1749567930000|2025-06-10 15:05:30|||||||||1
1749567940000|2025-06-10 15:05:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|19
1749567950000|2025-06-10 15:05:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|31
1749567960000|2025-06-10 15:06:00|543.7|543.1|543.4|542.8|543.8|543.2|543.4|542.8|33
1749567970000|2025-06-10 15:06:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1749567980000|2025-06-10 15:06:20|||||||||4
1749567990000|2025-06-10 15:06:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|9
1749568000000|2025-06-10 15:06:40|||||||||2
1749568010000|2025-06-10 15:06:50|||||||||33
1749568020000|2025-06-10 15:07:00|543.6|543|543.7|543.1|543.8|543.2|543.6|543|7
1749568030000|2025-06-10 15:07:10|543.6|543|543.6|543|543.6|543|543.6|543|11
1749568040000|2025-06-10 15:07:20|543.5|542.9|543.6|543|543.8|543.2|543.5|542.9|46
1749568050000|2025-06-10 15:07:30|||||||||2
1749568060000|2025-06-10 15:07:40|||||||||10
1749568070000|2025-06-10 15:07:50|||||||||6
1749568080000|2025-06-10 15:08:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|24
1749568090000|2025-06-10 15:08:10|543.6|543|543.7|543.1|543.8|543.2|543.6|543|2
1749568100000|2025-06-10 15:08:20|543.6|543|543.6|543|543.6|543|543.6|543|4
1749568110000|2025-06-10 15:08:30|||||||||8
1749568120000|2025-06-10 15:08:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1749568130000|2025-06-10 15:08:50|543.6|543|543.6|543|543.6|543|543.6|543|33
1749568140000|2025-06-10 15:09:00|543.7|543.1|543.6|543|543.8|543.2|543.6|543|52
1749568150000|2025-06-10 15:09:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|62
1749568160000|2025-06-10 15:09:20|544|543.4|544|543.4|544|543.4|544|543.4|23
1749568170000|2025-06-10 15:09:30|||||||||10
1749568180000|2025-06-10 15:09:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|13
1749568190000|2025-06-10 15:09:50|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|139
1749568200000|2025-06-10 15:10:00|544.3|543.7|544|543.4|544.3|543.7|544|543.4|19
1749568210000|2025-06-10 15:10:10|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|3
1749568220000|2025-06-10 15:10:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|18
1749568230000|2025-06-10 15:10:30|||||||||9
1749568240000|2025-06-10 15:10:40|||||||||4
1749568250000|2025-06-10 15:10:50|544|543.4|544|543.4|544|543.4|544|543.4|28
1749568260000|2025-06-10 15:11:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|32
1749568270000|2025-06-10 15:11:10|||||||||1
1749568280000|2025-06-10 15:11:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|16
1749568290000|2025-06-10 15:11:30|544.3|543.7|544|543.4|544.3|543.7|544|543.4|14
1749568300000|2025-06-10 15:11:40|||||||||28
1749568310000|2025-06-10 15:11:50|||||||||12
1749568320000|2025-06-10 15:12:00|||||||||10
1749568330000|2025-06-10 15:12:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|21
1749568340000|2025-06-10 15:12:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|42
1749568360000|2025-06-10 15:12:40|||||||||11
1749568370000|2025-06-10 15:12:50|||||||||4
1749568380000|2025-06-10 15:13:00|||||||||1
1749568390000|2025-06-10 15:13:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1749568400000|2025-06-10 15:13:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|14
1749568410000|2025-06-10 15:13:30|||||||||30
1749568430000|2025-06-10 15:13:50|||||||||6
1749568440000|2025-06-10 15:14:00|544|543.4|544|543.4|544|543.4|543.9|543.3|18
1749568450000|2025-06-10 15:14:10|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|26
1749568460000|2025-06-10 15:14:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|30
1749568470000|2025-06-10 15:14:30|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|22
1749568480000|2025-06-10 15:14:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|16
1749568490000|2025-06-10 15:14:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|30
1749568500000|2025-06-10 15:15:00|||||||||12
1749568510000|2025-06-10 15:15:10|||||||||4
1749568520000|2025-06-10 15:15:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1749568530000|2025-06-10 15:15:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1749568540000|2025-06-10 15:15:40|544.2|543.6|544.2|543.6|544.3|543.7|544.1|543.5|15
1749568550000|2025-06-10 15:15:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1749568560000|2025-06-10 15:16:00|||||||||7
1749568570000|2025-06-10 15:16:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1749568580000|2025-06-10 15:16:20|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|10
1749568590000|2025-06-10 15:16:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1749568600000|2025-06-10 15:16:40|||||||||3
1749568610000|2025-06-10 15:16:50|||||||||24
1749568620000|2025-06-10 15:17:00|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|5
1749568630000|2025-06-10 15:17:10|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|19
1749568640000|2025-06-10 15:17:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|0
1749568650000|2025-06-10 15:17:30|||||||||2
1749568660000|2025-06-10 15:17:40|||||||||2
1749568670000|2025-06-10 15:17:50|||||||||9
1749568680000|2025-06-10 15:18:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|12
1749568690000|2025-06-10 15:18:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1749568700000|2025-06-10 15:18:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1749568710000|2025-06-10 15:18:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1749568720000|2025-06-10 15:18:40|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|1
1749568730000|2025-06-10 15:18:50|||||||||4
1749568740000|2025-06-10 15:19:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|29
1749568750000|2025-06-10 15:19:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|4
1749568760000|2025-06-10 15:19:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|11
1749568770000|2025-06-10 15:19:30|544.2|543.6|544.2|543.6|544.3|543.7|544.1|543.5|1
1749568780000|2025-06-10 15:19:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|8
1749568790000|2025-06-10 15:19:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|13
1749568800000|2025-06-10 15:20:00|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|16
1749568810000|2025-06-10 15:20:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|3
1749568820000|2025-06-10 15:20:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|14
1749568830000|2025-06-10 15:20:30|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|22
1749568840000|2025-06-10 15:20:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1749568850000|2025-06-10 15:20:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1749568860000|2025-06-10 15:21:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1749568870000|2025-06-10 15:21:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|21
1749568880000|2025-06-10 15:21:20|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|47
1749568890000|2025-06-10 15:21:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|36
1749568900000|2025-06-10 15:21:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|22
1749568910000|2025-06-10 15:21:50|||||||||18
1749568920000|2025-06-10 15:22:00|||||||||3
1749568930000|2025-06-10 15:22:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|15
1749568940000|2025-06-10 15:22:20|||||||||2
1749568950000|2025-06-10 15:22:30|||||||||2
1749568960000|2025-06-10 15:22:40|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|20
1749568970000|2025-06-10 15:22:50|||||||||3
1749568980000|2025-06-10 15:23:00|544|543.4|544|543.4|544.1|543.5|544|543.4|4
1749568990000|2025-06-10 15:23:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1749569000000|2025-06-10 15:23:20|||||||||5
1749569010000|2025-06-10 15:23:30|||||||||2
1749569020000|2025-06-10 15:23:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|7
1749569040000|2025-06-10 15:24:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|21
1749569050000|2025-06-10 15:24:10|||||||||23
1749569060000|2025-06-10 15:24:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1749569070000|2025-06-10 15:24:30|||||||||23
1749569080000|2025-06-10 15:24:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|23
1749569090000|2025-06-10 15:24:50|||||||||1
1749569100000|2025-06-10 15:25:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|7
1749569110000|2025-06-10 15:25:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1749569120000|2025-06-10 15:25:20|||||||||10
1749569130000|2025-06-10 15:25:30|||||||||1
1749569140000|2025-06-10 15:25:40|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|2
1749569150000|2025-06-10 15:25:50|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|1
1749569160000|2025-06-10 15:26:00|544|543.4|544|543.4|544|543.4|544|543.4|9
1749569170000|2025-06-10 15:26:10|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|14
1749569180000|2025-06-10 15:26:20|||||||||4
1749569190000|2025-06-10 15:26:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|7
1749569200000|2025-06-10 15:26:40|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|12
1749569210000|2025-06-10 15:26:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1749569220000|2025-06-10 15:27:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1749569230000|2025-06-10 15:27:10|||||||||9
1749569240000|2025-06-10 15:27:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|78
1749569250000|2025-06-10 15:27:30|543.8|543.2|543.6|543|543.8|543.2|543.6|543|10
1749569260000|2025-06-10 15:27:40|||||||||25
1749569270000|2025-06-10 15:27:50|||||||||52
1749569280000|2025-06-10 15:28:00|||||||||1
1749569290000|2025-06-10 15:28:10|||||||||1
1749569300000|2025-06-10 15:28:20|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|8
1749569310000|2025-06-10 15:28:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|42
1749569320000|2025-06-10 15:28:40|||||||||6
1749569330000|2025-06-10 15:28:50|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|1
1749569340000|2025-06-10 15:29:00|||||||||5
1749569350000|2025-06-10 15:29:10|||||||||11
1749569360000|2025-06-10 15:29:20|||||||||2
1749569370000|2025-06-10 15:29:30|||||||||1
1749569390000|2025-06-10 15:29:50|543.6|543|543.4|542.8|543.6|543|543.4|542.8|55
1749569400000|2025-06-10 15:30:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|13
1749569410000|2025-06-10 15:30:10|||||||||6
1749569420000|2025-06-10 15:30:20|||||||||9
1749569430000|2025-06-10 15:30:30|543.6|543|543.6|543|543.6|543|543.6|543|27
1749569440000|2025-06-10 15:30:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1749569450000|2025-06-10 15:30:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|73
1749569460000|2025-06-10 15:31:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|47
1749569470000|2025-06-10 15:31:10|||||||||8
1749569480000|2025-06-10 15:31:20|||||||||37
1749569490000|2025-06-10 15:31:30|||||||||26
1749569500000|2025-06-10 15:31:40|||||||||13
1749569510000|2025-06-10 15:31:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1749569520000|2025-06-10 15:32:00|||||||||27
1749569530000|2025-06-10 15:32:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1749569540000|2025-06-10 15:32:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|43
1749569550000|2025-06-10 15:32:30|543.6|543|543.8|543.2|543.8|543.2|543.6|543|8
1749569560000|2025-06-10 15:32:40|543.6|543|543.6|543|543.8|543.2|543.6|543|52
1749569570000|2025-06-10 15:32:50|543.7|543.1|543.7|543.1|543.9|543.3|543.6|543|38
1749569580000|2025-06-10 15:33:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|12
1749569590000|2025-06-10 15:33:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|30
1749569600000|2025-06-10 15:33:20|543.6|543|543.4|542.8|543.6|543|543.4|542.8|33
1749569610000|2025-06-10 15:33:30|||||||||1
1749569620000|2025-06-10 15:33:40|543.6|543|543.6|543|543.6|543|543.4|542.8|52
1749569630000|2025-06-10 15:33:50|||||||||7
1749569640000|2025-06-10 15:34:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1749569650000|2025-06-10 15:34:10|543.3|542.7|543.6|543|543.6|543|543.3|542.7|14
1749569660000|2025-06-10 15:34:20|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|5
1749569670000|2025-06-10 15:34:30|543.6|543|543.6|543|543.6|543|543.6|543|13
1749569680000|2025-06-10 15:34:40|||||||||42
1749569690000|2025-06-10 15:34:50|||||||||4
1749569700000|2025-06-10 15:35:00|||||||||8
1749569710000|2025-06-10 15:35:10|543.8|543.2|543.9|543.3|543.9|543.3|543.6|543|57
1749569720000|2025-06-10 15:35:20|||||||||5
1749569730000|2025-06-10 15:35:30|||||||||8
1749569740000|2025-06-10 15:35:40|||||||||4
1749569750000|2025-06-10 15:35:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|9
1749569760000|2025-06-10 15:36:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|13
1749569770000|2025-06-10 15:36:10|||||||||3
1749569780000|2025-06-10 15:36:20|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|12
1749569790000|2025-06-10 15:36:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1749569800000|2025-06-10 15:36:40|||||||||14
1749569820000|2025-06-10 15:37:00|||||||||3
1749569830000|2025-06-10 15:37:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|24
1749569840000|2025-06-10 15:37:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1749569850000|2025-06-10 15:37:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|454
1749569860000|2025-06-10 15:37:40|||||||||16
1749569870000|2025-06-10 15:37:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|26
1749569880000|2025-06-10 15:38:00|||||||||41
1749569890000|2025-06-10 15:38:10|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|5
1749569900000|2025-06-10 15:38:20|||||||||3
1749569920000|2025-06-10 15:38:40|||||||||20
1749569930000|2025-06-10 15:38:50|542.6|542|542.6|542|542.6|542|542.6|542|3
1749569940000|2025-06-10 15:39:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|34
1749569950000|2025-06-10 15:39:10|542.6|542|542.6|542|542.6|542|542.6|542|11
1749569960000|2025-06-10 15:39:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1749569970000|2025-06-10 15:39:30|||||||||5
1749569990000|2025-06-10 15:39:50|||||||||11
1749570000000|2025-06-10 15:40:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|15
1749570010000|2025-06-10 15:40:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|68
1749570030000|2025-06-10 15:40:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|65
1749570040000|2025-06-10 15:40:40|||||||||18
1749570050000|2025-06-10 15:40:50|||||||||15
1749570060000|2025-06-10 15:41:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1749570070000|2025-06-10 15:41:10|||||||||3
1749570090000|2025-06-10 15:41:30|||||||||21
1749570100000|2025-06-10 15:41:40|||||||||11
1749570110000|2025-06-10 15:41:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|57
1749570120000|2025-06-10 15:42:00|||||||||5
1749570130000|2025-06-10 15:42:10|||||||||27
1749570140000|2025-06-10 15:42:20|||||||||3
1749570150000|2025-06-10 15:42:30|||||||||1
1749570160000|2025-06-10 15:42:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|15
1749570170000|2025-06-10 15:42:50|542.6|542|542.6|542|542.6|542|542.6|542|2
1749570180000|2025-06-10 15:43:00|||||||||8
1749570200000|2025-06-10 15:43:20|||||||||1
1749570210000|2025-06-10 15:43:30|||||||||32
1749570220000|2025-06-10 15:43:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|20
1749570230000|2025-06-10 15:43:50|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|0
1749570240000|2025-06-10 15:44:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|4
1749570250000|2025-06-10 15:44:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|6
1749570260000|2025-06-10 15:44:20|||||||||1
1749570270000|2025-06-10 15:44:30|||||||||1
1749570280000|2025-06-10 15:44:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|4
1749570290000|2025-06-10 15:44:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1749570300000|2025-06-10 15:45:00|||||||||5
1749570310000|2025-06-10 15:45:10|||||||||2
1749570320000|2025-06-10 15:45:20|||||||||10
1749570330000|2025-06-10 15:45:30|||||||||21
1749570340000|2025-06-10 15:45:40|||||||||11
1749570350000|2025-06-10 15:45:50|||||||||1
1749570360000|2025-06-10 15:46:00|||||||||2
1749570370000|2025-06-10 15:46:10|||||||||2
1749570380000|2025-06-10 15:46:20|||||||||20
1749570390000|2025-06-10 15:46:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|17
1749570400000|2025-06-10 15:46:40|||||||||8
1749570410000|2025-06-10 15:46:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|6
1749570420000|2025-06-10 15:47:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|30
1749570430000|2025-06-10 15:47:10|||||||||11
1749570440000|2025-06-10 15:47:20|||||||||3
1749570450000|2025-06-10 15:47:30|||||||||1
1749570460000|2025-06-10 15:47:40|543|542.4|543|542.4|543|542.4|543|542.4|15
1749570470000|2025-06-10 15:47:50|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|7
1749570480000|2025-06-10 15:48:00|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|18
1749570490000|2025-06-10 15:48:10|543|542.4|543|542.4|543|542.4|543|542.4|3
1749570500000|2025-06-10 15:48:20|||||||||2
1749570510000|2025-06-10 15:48:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|18
1749570520000|2025-06-10 15:48:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|40
1749570530000|2025-06-10 15:48:50|||||||||23
1749570540000|2025-06-10 15:49:00|||||||||31
1749570550000|2025-06-10 15:49:10|||||||||4
1749570560000|2025-06-10 15:49:20|||||||||7
1749570570000|2025-06-10 15:49:30|||||||||2
1749570580000|2025-06-10 15:49:40|||||||||1
1749570590000|2025-06-10 15:49:50|543|542.4|542.7|542.1|543|542.4|542.7|542.1|26
1749570600000|2025-06-10 15:50:00|||||||||12
1749570610000|2025-06-10 15:50:10|||||||||2
1749570630000|2025-06-10 15:50:30|||||||||1
1749570640000|2025-06-10 15:50:40|542.6|542|542.6|542|542.7|542.1|542.6|542|18
1749570650000|2025-06-10 15:50:50|542.8|542.2|542.6|542|542.8|542.2|542.6|542|38
1749570660000|2025-06-10 15:51:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|20
1749570680000|2025-06-10 15:51:20|||||||||2
1749570690000|2025-06-10 15:51:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|50
1749570700000|2025-06-10 15:51:40|||||||||16
1749570710000|2025-06-10 15:51:50|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|23
1749570720000|2025-06-10 15:52:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|7
1749570730000|2025-06-10 15:52:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1749570740000|2025-06-10 15:52:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|21
1749570750000|2025-06-10 15:52:30|||||||||5
1749570760000|2025-06-10 15:52:40|||||||||18
1749570770000|2025-06-10 15:52:50|||||||||6
1749570780000|2025-06-10 15:53:00|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|31
1749570790000|2025-06-10 15:53:10|||||||||2
1749570800000|2025-06-10 15:53:20|||||||||1
1749570810000|2025-06-10 15:53:30|||||||||2
1749570820000|2025-06-10 15:53:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|12
1749570830000|2025-06-10 15:53:50|542.6|542|542.6|542|542.7|542.1|542.6|542|6
1749570840000|2025-06-10 15:54:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|74
1749570850000|2025-06-10 15:54:10|||||||||24
1749570860000|2025-06-10 15:54:20|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|5
1749570870000|2025-06-10 15:54:30|||||||||26
1749570880000|2025-06-10 15:54:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|15
1749570890000|2025-06-10 15:54:50|||||||||14
1749570900000|2025-06-10 15:55:00|||||||||5
1749570910000|2025-06-10 15:55:10|||||||||3
1749570920000|2025-06-10 15:55:20|||||||||4
1749570930000|2025-06-10 15:55:30|||||||||3
1749570940000|2025-06-10 15:55:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|36
1749570950000|2025-06-10 15:55:50|542.4|541.8|542.5|541.9|542.6|542|542.4|541.8|32
1749570960000|2025-06-10 15:56:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|14
1749570970000|2025-06-10 15:56:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|1
1749570980000|2025-06-10 15:56:20|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|26
1749570990000|2025-06-10 15:56:30|542.6|542|542.6|542|542.6|542|542.6|542|2
1749571000000|2025-06-10 15:56:40|||||||||20
1749571010000|2025-06-10 15:56:50|||||||||2
1749571020000|2025-06-10 15:57:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|51
1749571030000|2025-06-10 15:57:10|||||||||19
1749571040000|2025-06-10 15:57:20|||||||||1
1749571050000|2025-06-10 15:57:30|||||||||7
1749571070000|2025-06-10 15:57:50|||||||||8
1749571080000|2025-06-10 15:58:00|||||||||14
1749571100000|2025-06-10 15:58:20|||||||||2
1749571110000|2025-06-10 15:58:30|||||||||1
1749571120000|2025-06-10 15:58:40|||||||||2
1749571130000|2025-06-10 15:58:50|||||||||1
1749571140000|2025-06-10 15:59:00|||||||||2
1749571150000|2025-06-10 15:59:10|542.4|541.8|542.5|541.9|542.6|542|542.4|541.8|43
1749571160000|2025-06-10 15:59:20|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|5
1749571170000|2025-06-10 15:59:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|72
1749571180000|2025-06-10 15:59:40|||||||||2
1749571190000|2025-06-10 15:59:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|44
1749571200000|2025-06-10 16:00:00|||||||||6
1749571210000|2025-06-10 16:00:10|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|50
1749571220000|2025-06-10 16:00:20|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|17
1749571230000|2025-06-10 16:00:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1749571240000|2025-06-10 16:00:40|||||||||6
1749571250000|2025-06-10 16:00:50|||||||||3
1749571260000|2025-06-10 16:01:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|2
1749571270000|2025-06-10 16:01:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|25
1749571280000|2025-06-10 16:01:20|||||||||68
1749571290000|2025-06-10 16:01:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|73
1749571300000|2025-06-10 16:01:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|58
1749571310000|2025-06-10 16:01:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1749571320000|2025-06-10 16:02:00|||||||||10
1749571330000|2025-06-10 16:02:10|||||||||4
1749571340000|2025-06-10 16:02:20|542|541.4|541.9|541.3|542|541.4|541.8|541.2|1
1749571350000|2025-06-10 16:02:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1749571360000|2025-06-10 16:02:40|||||||||16
1749571370000|2025-06-10 16:02:50|||||||||4
1749571380000|2025-06-10 16:03:00|||||||||10
1749571390000|2025-06-10 16:03:10|||||||||4
1749571400000|2025-06-10 16:03:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|5
1749571410000|2025-06-10 16:03:30|||||||||44
1749571420000|2025-06-10 16:03:40|||||||||1
1749571430000|2025-06-10 16:03:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|27
1749571440000|2025-06-10 16:04:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|24
1749571450000|2025-06-10 16:04:10|||||||||1
1749571460000|2025-06-10 16:04:20|||||||||5
1749571470000|2025-06-10 16:04:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|13
1749571480000|2025-06-10 16:04:40|||||||||4
1749571490000|2025-06-10 16:04:50|||||||||7
1749571500000|2025-06-10 16:05:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1749571510000|2025-06-10 16:05:10|||||||||1
1749571520000|2025-06-10 16:05:20|||||||||34
1749571530000|2025-06-10 16:05:30|||||||||3
1749571540000|2025-06-10 16:05:40|542.9|542.3|543|542.4|543|542.4|542.8|542.2|21
1749571550000|2025-06-10 16:05:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|33
1749571560000|2025-06-10 16:06:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1749571570000|2025-06-10 16:06:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1749571580000|2025-06-10 16:06:20|||||||||1
1749571590000|2025-06-10 16:06:30|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|25
1749571600000|2025-06-10 16:06:40|543.6|543|543.4|542.8|543.7|543.1|543.4|542.8|40
1749571610000|2025-06-10 16:06:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1749571620000|2025-06-10 16:07:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|13
1749571630000|2025-06-10 16:07:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1749571640000|2025-06-10 16:07:20|||||||||2
1749571650000|2025-06-10 16:07:30|||||||||2
1749571660000|2025-06-10 16:07:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1749571670000|2025-06-10 16:07:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1749571680000|2025-06-10 16:08:00|||||||||14
1749571690000|2025-06-10 16:08:10|||||||||4
1749571700000|2025-06-10 16:08:20|||||||||1
1749571710000|2025-06-10 16:08:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|16
1749571720000|2025-06-10 16:08:40|||||||||8
1749571730000|2025-06-10 16:08:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1749571740000|2025-06-10 16:09:00|543|542.4|543|542.4|543|542.4|543|542.4|22
1749571750000|2025-06-10 16:09:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1749571760000|2025-06-10 16:09:20|543.2|542.6|543.3|542.7|543.6|543|543.2|542.6|405
1749571770000|2025-06-10 16:09:30|543.4|542.8|543.4|542.8|543.5|542.9|543.3|542.7|6
1749571790000|2025-06-10 16:09:50|543.3|542.7|543.3|542.7|543.6|543|543.3|542.7|25
1749571800000|2025-06-10 16:10:00|||||||||3
1749571810000|2025-06-10 16:10:10|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|14
1749571820000|2025-06-10 16:10:20|543.6|543|543.6|543|543.6|543|543.6|543|2
1749571830000|2025-06-10 16:10:30|||||||||2
1749571840000|2025-06-10 16:10:40|||||||||22
1749571850000|2025-06-10 16:10:50|||||||||3
1749571860000|2025-06-10 16:11:00|||||||||23
1749571870000|2025-06-10 16:11:10|||||||||1
1749571880000|2025-06-10 16:11:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|20
1749571890000|2025-06-10 16:11:30|||||||||2
1749571910000|2025-06-10 16:11:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|47
1749571920000|2025-06-10 16:12:00|||||||||3
1749571930000|2025-06-10 16:12:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|16
1749571940000|2025-06-10 16:12:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|7
1749571950000|2025-06-10 16:12:30|||||||||14
1749571960000|2025-06-10 16:12:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1749571970000|2025-06-10 16:12:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1749571980000|2025-06-10 16:13:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|16
1749571990000|2025-06-10 16:13:10|543.6|543|543.4|542.8|543.7|543.1|543.4|542.8|37
1749572000000|2025-06-10 16:13:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|14
1749572010000|2025-06-10 16:13:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1749572020000|2025-06-10 16:13:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1749572030000|2025-06-10 16:13:50|543.6|543|543.5|542.9|543.6|543|543.4|542.8|3
1749572040000|2025-06-10 16:14:00|543.6|543|543.6|543|543.6|543|543.6|543|24
1749572050000|2025-06-10 16:14:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1749572060000|2025-06-10 16:14:20|||||||||11
1749572070000|2025-06-10 16:14:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|2
1749572080000|2025-06-10 16:14:40|543.5|542.9|543.6|543|543.6|543|543.4|542.8|0
1749572090000|2025-06-10 16:14:50|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|12
1749572100000|2025-06-10 16:15:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|4
1749572110000|2025-06-10 16:15:10|543.6|543|543.6|543|543.8|543.2|543.6|543|18
1749572120000|2025-06-10 16:15:20|||||||||23
1749572130000|2025-06-10 16:15:30|||||||||6
1749572140000|2025-06-10 16:15:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|6
1749572150000|2025-06-10 16:15:50|||||||||1
1749572160000|2025-06-10 16:16:00|543.4|542.8|544.1|543.5|544.1|543.5|543.4|542.8|243
1749572170000|2025-06-10 16:16:10|||||||||6
1749572180000|2025-06-10 16:16:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|11
1749572190000|2025-06-10 16:16:30|||||||||2
1749572200000|2025-06-10 16:16:40|||||||||7
1749572210000|2025-06-10 16:16:50|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|4
1749572220000|2025-06-10 16:17:00|||||||||2
1749572230000|2025-06-10 16:17:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|3
1749572240000|2025-06-10 16:17:20|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|5
1749572250000|2025-06-10 16:17:30|544.2|543.6|543.6|543|544.2|543.6|543.6|543|64
1749572260000|2025-06-10 16:17:40|||||||||3
1749572270000|2025-06-10 16:17:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1749572280000|2025-06-10 16:18:00|||||||||9
1749572290000|2025-06-10 16:18:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|11
1749572300000|2025-06-10 16:18:20|543.6|543|543.8|543.2|543.8|543.2|543.6|543|9
1749572310000|2025-06-10 16:18:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1749572320000|2025-06-10 16:18:40|543.6|543|543.6|543|543.6|543|543.6|543|15
1749572330000|2025-06-10 16:18:50|||||||||1
1749572340000|2025-06-10 16:19:00|||||||||1
1749572350000|2025-06-10 16:19:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|30
1749572360000|2025-06-10 16:19:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|24
1749572370000|2025-06-10 16:19:30|||||||||10
1749572380000|2025-06-10 16:19:40|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|0
1749572390000|2025-06-10 16:19:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1749572400000|2025-06-10 16:20:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|19
1749572410000|2025-06-10 16:20:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|18
1749572420000|2025-06-10 16:20:20|||||||||8
1749572430000|2025-06-10 16:20:30|||||||||19
1749572440000|2025-06-10 16:20:40|543.6|543|543.6|543|543.6|543|543.6|543|14
1749572450000|2025-06-10 16:20:50|||||||||70
1749572460000|2025-06-10 16:21:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|13
1749572470000|2025-06-10 16:21:10|||||||||14
1749572480000|2025-06-10 16:21:20|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|207
1749572490000|2025-06-10 16:21:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|13
1749572500000|2025-06-10 16:21:40|||||||||10
1749572510000|2025-06-10 16:21:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|0
1749572520000|2025-06-10 16:22:00|||||||||3
1749572530000|2025-06-10 16:22:10|||||||||8
1749572540000|2025-06-10 16:22:20|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|16
1749572550000|2025-06-10 16:22:30|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|7
1749572560000|2025-06-10 16:22:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|24
1749572570000|2025-06-10 16:22:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1749572580000|2025-06-10 16:23:00|543.6|543|543.7|543.1|543.8|543.2|543.6|543|0
1749572590000|2025-06-10 16:23:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1749572600000|2025-06-10 16:23:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|3
1749572610000|2025-06-10 16:23:30|||||||||23
1749572620000|2025-06-10 16:23:40|||||||||10
1749572630000|2025-06-10 16:23:50|||||||||12
1749572640000|2025-06-10 16:24:00|||||||||4
1749572650000|2025-06-10 16:24:10|||||||||1
1749572670000|2025-06-10 16:24:30|||||||||5
1749572680000|2025-06-10 16:24:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|103
1749572690000|2025-06-10 16:24:50|||||||||3
1749572700000|2025-06-10 16:25:00|||||||||11
1749572710000|2025-06-10 16:25:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|5
1749572720000|2025-06-10 16:25:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|12
1749572730000|2025-06-10 16:25:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|31
1749572740000|2025-06-10 16:25:40|544|543.4|544|543.4|544.1|543.5|544|543.4|3
1749572750000|2025-06-10 16:25:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1749572760000|2025-06-10 16:26:00|||||||||19
1749572770000|2025-06-10 16:26:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|18
1749572780000|2025-06-10 16:26:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1749572790000|2025-06-10 16:26:30|||||||||2
1749572800000|2025-06-10 16:26:40|||||||||2
1749572810000|2025-06-10 16:26:50|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|8
1749572820000|2025-06-10 16:27:00|||||||||18
1749572830000|2025-06-10 16:27:10|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|31
1749572840000|2025-06-10 16:27:20|||||||||3
1749572850000|2025-06-10 16:27:30|544|543.4|544|543.4|544|543.4|544|543.4|13
1749572860000|2025-06-10 16:27:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|70
1749572870000|2025-06-10 16:27:50|||||||||7
1749572880000|2025-06-10 16:28:00|||||||||11
1749572890000|2025-06-10 16:28:10|||||||||7
1749572900000|2025-06-10 16:28:20|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|1
1749572910000|2025-06-10 16:28:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|11
1749572920000|2025-06-10 16:28:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1749572930000|2025-06-10 16:28:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|17
1749572940000|2025-06-10 16:29:00|||||||||27
1749572950000|2025-06-10 16:29:10|||||||||2
1749572970000|2025-06-10 16:29:30|||||||||11
1749572990000|2025-06-10 16:29:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|16
1749573000000|2025-06-10 16:30:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1749573010000|2025-06-10 16:30:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|14
1749573020000|2025-06-10 16:30:20|||||||||4
1749573030000|2025-06-10 16:30:30|||||||||2
1749573040000|2025-06-10 16:30:40|||||||||2
1749573050000|2025-06-10 16:30:50|||||||||14
1749573060000|2025-06-10 16:31:00|544.6|544|544.6|544|544.6|544|544.6|544|5
1749573070000|2025-06-10 16:31:10|||||||||4
1749573080000|2025-06-10 16:31:20|||||||||10
1749573090000|2025-06-10 16:31:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|30
1749573100000|2025-06-10 16:31:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|4
1749573110000|2025-06-10 16:31:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1749573120000|2025-06-10 16:32:00|||||||||5
1749573130000|2025-06-10 16:32:10|544.6|544|544.6|544|544.6|544|544.6|544|8
1749573140000|2025-06-10 16:32:20|||||||||2
1749573150000|2025-06-10 16:32:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1749573160000|2025-06-10 16:32:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|6
1749573170000|2025-06-10 16:32:50|544.6|544|544.6|544|544.6|544|544.4|543.8|23
1749573180000|2025-06-10 16:33:00|||||||||31
1749573190000|2025-06-10 16:33:10|||||||||1
1749573200000|2025-06-10 16:33:20|||||||||5
1749573210000|2025-06-10 16:33:30|||||||||4
1749573220000|2025-06-10 16:33:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1749573230000|2025-06-10 16:33:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1749573240000|2025-06-10 16:34:00|||||||||19
1749573250000|2025-06-10 16:34:10|||||||||1
1749573260000|2025-06-10 16:34:20|||||||||89
1749573270000|2025-06-10 16:34:30|||||||||12
1749573280000|2025-06-10 16:34:40|||||||||3
1749573290000|2025-06-10 16:34:50|||||||||7
1749573300000|2025-06-10 16:35:00|||||||||1
1749573310000|2025-06-10 16:35:10|||||||||7
1749573320000|2025-06-10 16:35:20|544.9|544.3|545|544.4|545.2|544.6|544.9|544.3|9
1749573330000|2025-06-10 16:35:30|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|9
1749573350000|2025-06-10 16:35:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|28
1749573360000|2025-06-10 16:36:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|26
1749573370000|2025-06-10 16:36:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|15
1749573380000|2025-06-10 16:36:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|10
1749573390000|2025-06-10 16:36:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1749573400000|2025-06-10 16:36:40|||||||||4
1749573410000|2025-06-10 16:36:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|4
1749573420000|2025-06-10 16:37:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|4
1749573430000|2025-06-10 16:37:10|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|20
1749573440000|2025-06-10 16:37:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|28
1749573450000|2025-06-10 16:37:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|12
1749573460000|2025-06-10 16:37:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|3
1749573470000|2025-06-10 16:37:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1749573480000|2025-06-10 16:38:00|545.2|544.6|544.8|544.2|545.2|544.6|544.8|544.2|118
1749573490000|2025-06-10 16:38:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|1
1749573500000|2025-06-10 16:38:20|||||||||4
1749573510000|2025-06-10 16:38:30|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|1
1749573520000|2025-06-10 16:38:40|||||||||8
1749573540000|2025-06-10 16:39:00|||||||||4
1749573550000|2025-06-10 16:39:10|||||||||5
1749573560000|2025-06-10 16:39:20|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|2
1749573570000|2025-06-10 16:39:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1749573580000|2025-06-10 16:39:40|||||||||36
1749573590000|2025-06-10 16:39:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|6
1749573600000|2025-06-10 16:40:00|||||||||3
1749573610000|2025-06-10 16:40:10|||||||||1
1749573620000|2025-06-10 16:40:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|14
1749573630000|2025-06-10 16:40:30|||||||||1
1749573640000|2025-06-10 16:40:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|12
1749573650000|2025-06-10 16:40:50|||||||||15
1749573660000|2025-06-10 16:41:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|3
1749573670000|2025-06-10 16:41:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|17
1749573680000|2025-06-10 16:41:20|545.4|544.8|545.6|545|545.6|545|545.4|544.8|4
1749573690000|2025-06-10 16:41:30|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|11
1749573700000|2025-06-10 16:41:40|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|25
1749573710000|2025-06-10 16:41:50|||||||||4
1749573720000|2025-06-10 16:42:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|34
1749573730000|2025-06-10 16:42:10|545.4|544.8|545.6|545|545.6|545|545.4|544.8|3
1749573740000|2025-06-10 16:42:20|||||||||2
1749573770000|2025-06-10 16:42:50|||||||||3
1749573780000|2025-06-10 16:43:00|||||||||1
1749573790000|2025-06-10 16:43:10|||||||||16
1749573800000|2025-06-10 16:43:20|||||||||5
1749573810000|2025-06-10 16:43:30|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|15
1749573820000|2025-06-10 16:43:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|19
1749573830000|2025-06-10 16:43:50|||||||||6
1749573840000|2025-06-10 16:44:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1749573850000|2025-06-10 16:44:10|545.4|544.8|545.6|545|545.6|545|545.4|544.8|11
1749573860000|2025-06-10 16:44:20|||||||||45
1749573870000|2025-06-10 16:44:30|||||||||3
1749573880000|2025-06-10 16:44:40|||||||||11
1749573890000|2025-06-10 16:44:50|||||||||12
1749573900000|2025-06-10 16:45:00|||||||||3
1749573910000|2025-06-10 16:45:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|12
1749573920000|2025-06-10 16:45:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|13
1749573930000|2025-06-10 16:45:30|545.6|545|545.6|545|545.6|545|545.6|545|16
1749573940000|2025-06-10 16:45:40|||||||||13
1749573950000|2025-06-10 16:45:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1749573960000|2025-06-10 16:46:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|4
1749573970000|2025-06-10 16:46:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|13
1749573980000|2025-06-10 16:46:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|22
1749573990000|2025-06-10 16:46:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1749574000000|2025-06-10 16:46:40|||||||||5
1749574010000|2025-06-10 16:46:50|||||||||4
1749574020000|2025-06-10 16:47:00|||||||||24
1749574030000|2025-06-10 16:47:10|||||||||11
1749574040000|2025-06-10 16:47:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|16
1749574050000|2025-06-10 16:47:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|3
1749574060000|2025-06-10 16:47:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|7
1749574070000|2025-06-10 16:47:50|||||||||6
1749574080000|2025-06-10 16:48:00|||||||||7
1749574090000|2025-06-10 16:48:10|||||||||1
1749574100000|2025-06-10 16:48:20|||||||||1
1749574110000|2025-06-10 16:48:30|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|6
1749574120000|2025-06-10 16:48:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1749574130000|2025-06-10 16:48:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|4
1749574140000|2025-06-10 16:49:00|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|39
1749574150000|2025-06-10 16:49:10|545.6|545|545.6|545|545.6|545|545.6|545|24
1749574160000|2025-06-10 16:49:20|||||||||1
1749574170000|2025-06-10 16:49:30|545.8|545.2|545.6|545|545.8|545.2|545.4|544.8|6
1749574180000|2025-06-10 16:49:40|||||||||16
1749574190000|2025-06-10 16:49:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|4
1749574200000|2025-06-10 16:50:00|545.6|545|545.6|545|545.6|545|545.6|545|12
1749574210000|2025-06-10 16:50:10|||||||||3
1749574220000|2025-06-10 16:50:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|12
1749574230000|2025-06-10 16:50:30|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|0
1749574240000|2025-06-10 16:50:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|3
1749574250000|2025-06-10 16:50:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|12
1749574260000|2025-06-10 16:51:00|||||||||3
1749574280000|2025-06-10 16:51:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1749574290000|2025-06-10 16:51:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1749574300000|2025-06-10 16:51:40|||||||||17
1749574310000|2025-06-10 16:51:50|||||||||2
1749574320000|2025-06-10 16:52:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|59
1749574330000|2025-06-10 16:52:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|10
1749574340000|2025-06-10 16:52:20|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|0
1749574350000|2025-06-10 16:52:30|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|19
1749574360000|2025-06-10 16:52:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|15
1749574370000|2025-06-10 16:52:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|15
1749574380000|2025-06-10 16:53:00|||||||||4
1749574400000|2025-06-10 16:53:20|||||||||2
1749574410000|2025-06-10 16:53:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|7
1749574420000|2025-06-10 16:53:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|47
1749574430000|2025-06-10 16:53:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|9
1749574440000|2025-06-10 16:54:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1749574450000|2025-06-10 16:54:10|||||||||3
1749574460000|2025-06-10 16:54:20|||||||||1
1749574470000|2025-06-10 16:54:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|38
1749574480000|2025-06-10 16:54:40|||||||||2
1749574490000|2025-06-10 16:54:50|||||||||3
1749574500000|2025-06-10 16:55:00|||||||||10
1749574510000|2025-06-10 16:55:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|30
1749574520000|2025-06-10 16:55:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1749574530000|2025-06-10 16:55:30|545|544.4|545|544.4|545.1|544.5|545|544.4|2
1749574540000|2025-06-10 16:55:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|29
1749574550000|2025-06-10 16:55:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1749574560000|2025-06-10 16:56:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|5
1749574570000|2025-06-10 16:56:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|20
1749574580000|2025-06-10 16:56:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|22
1749574590000|2025-06-10 16:56:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|19
1749574600000|2025-06-10 16:56:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|8
1749574610000|2025-06-10 16:56:50|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|12
1749574620000|2025-06-10 16:57:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|24
1749574630000|2025-06-10 16:57:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|35
1749574640000|2025-06-10 16:57:20|545|544.4|545|544.4|545.1|544.5|545|544.4|2
1749574650000|2025-06-10 16:57:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|10
1749574660000|2025-06-10 16:57:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749574670000|2025-06-10 16:57:50|||||||||1
1749574680000|2025-06-10 16:58:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|59
1749574690000|2025-06-10 16:58:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1749574700000|2025-06-10 16:58:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1749574710000|2025-06-10 16:58:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1749574720000|2025-06-10 16:58:40|||||||||1
1749574730000|2025-06-10 16:58:50|544.6|544|544.6|544|544.6|544|544.6|544|7
1749574740000|2025-06-10 16:59:00|||||||||8
1749574750000|2025-06-10 16:59:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1749574760000|2025-06-10 16:59:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1749574770000|2025-06-10 16:59:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|25
1749574780000|2025-06-10 16:59:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|10
1749574790000|2025-06-10 16:59:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|47
1749574800000|2025-06-10 17:00:00|||||||||1
1749574810000|2025-06-10 17:00:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|31
1749574820000|2025-06-10 17:00:20|||||||||9
1749574830000|2025-06-10 17:00:30|||||||||5
1749574840000|2025-06-10 17:00:40|544.8|544.2|544.6|544|544.9|544.3|544.6|544|22
1749574850000|2025-06-10 17:00:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749574860000|2025-06-10 17:01:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|6
1749574870000|2025-06-10 17:01:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|8
1749574880000|2025-06-10 17:01:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|18
1749574900000|2025-06-10 17:01:40|||||||||2
1749574910000|2025-06-10 17:01:50|544.5|543.9|544.1|543.5|544.5|543.9|544.1|543.5|15
1749574920000|2025-06-10 17:02:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|5
1749574930000|2025-06-10 17:02:10|||||||||7
1749574940000|2025-06-10 17:02:20|||||||||1
1749574950000|2025-06-10 17:02:30|||||||||19
1749574960000|2025-06-10 17:02:40|||||||||18
1749574970000|2025-06-10 17:02:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|8
1749574980000|2025-06-10 17:03:00|||||||||3
1749574990000|2025-06-10 17:03:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|27
1749575000000|2025-06-10 17:03:20|||||||||19
1749575010000|2025-06-10 17:03:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|34
1749575030000|2025-06-10 17:03:50|544.6|544|544.6|544|544.6|544|544.6|544|11
1749575040000|2025-06-10 17:04:00|||||||||4
1749575050000|2025-06-10 17:04:10|||||||||5
1749575060000|2025-06-10 17:04:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1749575080000|2025-06-10 17:04:40|||||||||11
1749575090000|2025-06-10 17:04:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1749575100000|2025-06-10 17:05:00|||||||||1
1749575110000|2025-06-10 17:05:10|544.8|544.2|544.8|544.2|544.9|544.3|544.6|544|16
1749575120000|2025-06-10 17:05:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|24
1749575130000|2025-06-10 17:05:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1749575140000|2025-06-10 17:05:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|17
1749575150000|2025-06-10 17:05:50|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|2
1749575160000|2025-06-10 17:06:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1749575170000|2025-06-10 17:06:10|||||||||10
1749575180000|2025-06-10 17:06:20|||||||||18
1749575200000|2025-06-10 17:06:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|16
1749575210000|2025-06-10 17:06:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1749575220000|2025-06-10 17:07:00|||||||||1
1749575240000|2025-06-10 17:07:20|||||||||3
1749575250000|2025-06-10 17:07:30|||||||||5
1749575260000|2025-06-10 17:07:40|||||||||1
1749575270000|2025-06-10 17:07:50|||||||||2
1749575280000|2025-06-10 17:08:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|9
1749575290000|2025-06-10 17:08:10|||||||||12
1749575300000|2025-06-10 17:08:20|||||||||1
1749575310000|2025-06-10 17:08:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1749575320000|2025-06-10 17:08:40|||||||||1
1749575330000|2025-06-10 17:08:50|||||||||3
1749575340000|2025-06-10 17:09:00|||||||||10
1749575350000|2025-06-10 17:09:10|||||||||2
1749575360000|2025-06-10 17:09:20|||||||||1
1749575390000|2025-06-10 17:09:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|14
1749575400000|2025-06-10 17:10:00|||||||||48
1749575410000|2025-06-10 17:10:10|||||||||1
1749575430000|2025-06-10 17:10:30|||||||||11
1749575440000|2025-06-10 17:10:40|||||||||54
1749575450000|2025-06-10 17:10:50|||||||||6
1749575460000|2025-06-10 17:11:00|||||||||1
1749575470000|2025-06-10 17:11:10|||||||||1
1749575480000|2025-06-10 17:11:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1749575490000|2025-06-10 17:11:30|||||||||4
1749575500000|2025-06-10 17:11:40|||||||||15
1749575510000|2025-06-10 17:11:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|15
1749575520000|2025-06-10 17:12:00|||||||||2
1749575530000|2025-06-10 17:12:10|||||||||1
1749575540000|2025-06-10 17:12:20|||||||||13
1749575580000|2025-06-10 17:13:00|||||||||21
1749575590000|2025-06-10 17:13:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|4
1749575600000|2025-06-10 17:13:20|||||||||5
1749575610000|2025-06-10 17:13:30|||||||||5
1749575620000|2025-06-10 17:13:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|13
1749575630000|2025-06-10 17:13:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1749575640000|2025-06-10 17:14:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|16
1749575650000|2025-06-10 17:14:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1749575660000|2025-06-10 17:14:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1749575670000|2025-06-10 17:14:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|10
1749575680000|2025-06-10 17:14:40|||||||||15
1749575690000|2025-06-10 17:14:50|||||||||1
1749575700000|2025-06-10 17:15:00|||||||||3
1749575710000|2025-06-10 17:15:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1749575720000|2025-06-10 17:15:20|||||||||1
1749575730000|2025-06-10 17:15:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|17
1749575740000|2025-06-10 17:15:40|||||||||1
1749575750000|2025-06-10 17:15:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|20
1749575760000|2025-06-10 17:16:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|11
1749575770000|2025-06-10 17:16:10|||||||||4
1749575780000|2025-06-10 17:16:20|||||||||1
1749575790000|2025-06-10 17:16:30|||||||||1
1749575820000|2025-06-10 17:17:00|||||||||20
1749575830000|2025-06-10 17:17:10|||||||||8
1749575840000|2025-06-10 17:17:20|||||||||6
1749575850000|2025-06-10 17:17:30|||||||||13
1749575860000|2025-06-10 17:17:40|||||||||23
1749575870000|2025-06-10 17:17:50|545.1|544.5|545.2|544.6|545.4|544.8|545.1|544.5|44
1749575880000|2025-06-10 17:18:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|21
1749575890000|2025-06-10 17:18:10|||||||||2
1749575910000|2025-06-10 17:18:30|||||||||1
1749575920000|2025-06-10 17:18:40|||||||||31
1749575930000|2025-06-10 17:18:50|||||||||3
1749575940000|2025-06-10 17:19:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|8
1749575950000|2025-06-10 17:19:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1749575960000|2025-06-10 17:19:20|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|2
1749575990000|2025-06-10 17:19:50|||||||||3
1749576000000|2025-06-10 17:20:00|||||||||13
1749576030000|2025-06-10 17:20:30|||||||||10
1749576040000|2025-06-10 17:20:40|||||||||3
1749576060000|2025-06-10 17:21:00|||||||||1
1749576070000|2025-06-10 17:21:10|||||||||1
1749576080000|2025-06-10 17:21:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1749576090000|2025-06-10 17:21:30|||||||||2
1749576100000|2025-06-10 17:21:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|28
1749576120000|2025-06-10 17:22:00|||||||||9
1749576130000|2025-06-10 17:22:10|||||||||1
1749576140000|2025-06-10 17:22:20|||||||||2
1749576150000|2025-06-10 17:22:30|||||||||3
1749576160000|2025-06-10 17:22:40|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|26
1749576170000|2025-06-10 17:22:50|||||||||9
1749576180000|2025-06-10 17:23:00|||||||||21
1749576190000|2025-06-10 17:23:10|||||||||13
1749576200000|2025-06-10 17:23:20|||||||||18
1749576210000|2025-06-10 17:23:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|9
1749576220000|2025-06-10 17:23:40|||||||||1
1749576230000|2025-06-10 17:23:50|||||||||1
1749576240000|2025-06-10 17:24:00|||||||||4
1749576250000|2025-06-10 17:24:10|||||||||2
1749576260000|2025-06-10 17:24:20|545|544.4|545|544.4|545.1|544.5|544.9|544.3|30
1749576270000|2025-06-10 17:24:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|18
1749576280000|2025-06-10 17:24:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|5
1749576290000|2025-06-10 17:24:50|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|2
1749576300000|2025-06-10 17:25:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1749576310000|2025-06-10 17:25:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|6
1749576320000|2025-06-10 17:25:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|11
1749576330000|2025-06-10 17:25:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|13
1749576340000|2025-06-10 17:25:40|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|2
1749576350000|2025-06-10 17:25:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1749576360000|2025-06-10 17:26:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|1
1749576370000|2025-06-10 17:26:10|||||||||1
1749576380000|2025-06-10 17:26:20|||||||||4
1749576390000|2025-06-10 17:26:30|||||||||1
1749576410000|2025-06-10 17:26:50|||||||||1
1749576420000|2025-06-10 17:27:00|||||||||26
1749576430000|2025-06-10 17:27:10|||||||||38
1749576440000|2025-06-10 17:27:20|||||||||1
1749576450000|2025-06-10 17:27:30|||||||||1
1749576460000|2025-06-10 17:27:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|20
1749576470000|2025-06-10 17:27:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|11
1749576480000|2025-06-10 17:28:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|6
1749576490000|2025-06-10 17:28:10|||||||||9
1749576500000|2025-06-10 17:28:20|||||||||4
1749576510000|2025-06-10 17:28:30|||||||||3
1749576520000|2025-06-10 17:28:40|||||||||3
1749576530000|2025-06-10 17:28:50|||||||||24
1749576540000|2025-06-10 17:29:00|||||||||16
1749576550000|2025-06-10 17:29:10|||||||||30
1749576560000|2025-06-10 17:29:20|||||||||15
1749576570000|2025-06-10 17:29:30|||||||||5
1749576580000|2025-06-10 17:29:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|17
1749576590000|2025-06-10 17:29:50|||||||||18
1749576600000|2025-06-10 17:30:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1749576610000|2025-06-10 17:30:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749576620000|2025-06-10 17:30:20|||||||||25
1749576630000|2025-06-10 17:30:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1749576640000|2025-06-10 17:30:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1749576650000|2025-06-10 17:30:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749576660000|2025-06-10 17:31:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|12
1749576670000|2025-06-10 17:31:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|14
1749576680000|2025-06-10 17:31:20|||||||||11
1749576690000|2025-06-10 17:31:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|14
1749576710000|2025-06-10 17:31:50|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|51
1749576720000|2025-06-10 17:32:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|5
1749576730000|2025-06-10 17:32:10|||||||||1
1749576740000|2025-06-10 17:32:20|||||||||1
1749576750000|2025-06-10 17:32:30|||||||||13
1749576760000|2025-06-10 17:32:40|||||||||14
1749576770000|2025-06-10 17:32:50|||||||||17
1749576780000|2025-06-10 17:33:00|||||||||24
1749576800000|2025-06-10 17:33:20|||||||||4
1749576810000|2025-06-10 17:33:30|||||||||21
1749576820000|2025-06-10 17:33:40|||||||||10
1749576830000|2025-06-10 17:33:50|||||||||4
1749576840000|2025-06-10 17:34:00|||||||||12
1749576850000|2025-06-10 17:34:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|22
1749576860000|2025-06-10 17:34:20|||||||||4
1749576870000|2025-06-10 17:34:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|11
1749576880000|2025-06-10 17:34:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|8
1749576890000|2025-06-10 17:34:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|13
1749576900000|2025-06-10 17:35:00|545.6|545|545.6|545|545.6|545|545.5|544.9|3
1749576910000|2025-06-10 17:35:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|23
1749576920000|2025-06-10 17:35:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|27
1749576930000|2025-06-10 17:35:30|||||||||1
1749576940000|2025-06-10 17:35:40|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|10
1749576950000|2025-06-10 17:35:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|12
1749576960000|2025-06-10 17:36:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1749576970000|2025-06-10 17:36:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|9
1749576980000|2025-06-10 17:36:20|||||||||1
1749576990000|2025-06-10 17:36:30|||||||||1
1749577010000|2025-06-10 17:36:50|||||||||2
1749577020000|2025-06-10 17:37:00|||||||||13
1749577030000|2025-06-10 17:37:10|||||||||1
1749577050000|2025-06-10 17:37:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|49
1749577060000|2025-06-10 17:37:40|545.2|544.6|545.4|544.8|545.4|544.8|545.1|544.5|6
1749577070000|2025-06-10 17:37:50|||||||||2
1749577080000|2025-06-10 17:38:00|||||||||51
1749577090000|2025-06-10 17:38:10|||||||||5
1749577100000|2025-06-10 17:38:20|||||||||8
1749577110000|2025-06-10 17:38:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|5
1749577120000|2025-06-10 17:38:40|||||||||3
1749577130000|2025-06-10 17:38:50|||||||||3
1749577140000|2025-06-10 17:39:00|||||||||17
1749577150000|2025-06-10 17:39:10|||||||||6
1749577160000|2025-06-10 17:39:20|||||||||3
1749577170000|2025-06-10 17:39:30|||||||||16
1749577180000|2025-06-10 17:39:40|||||||||6
1749577190000|2025-06-10 17:39:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|18
1749577200000|2025-06-10 17:40:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1749577210000|2025-06-10 17:40:10|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|16
1749577220000|2025-06-10 17:40:20|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1749577230000|2025-06-10 17:40:30|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|15
1749577240000|2025-06-10 17:40:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1749577250000|2025-06-10 17:40:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|16
1749577260000|2025-06-10 17:41:00|||||||||1
1749577270000|2025-06-10 17:41:10|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|11
1749577290000|2025-06-10 17:41:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1749577300000|2025-06-10 17:41:40|||||||||9
1749577310000|2025-06-10 17:41:50|||||||||1
1749577320000|2025-06-10 17:42:00|||||||||5
1749577330000|2025-06-10 17:42:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|40
1749577350000|2025-06-10 17:42:30|||||||||8
1749577360000|2025-06-10 17:42:40|||||||||20
1749577370000|2025-06-10 17:42:50|||||||||1
1749577380000|2025-06-10 17:43:00|||||||||1
1749577390000|2025-06-10 17:43:10|||||||||1
1749577400000|2025-06-10 17:43:20|||||||||15
1749577410000|2025-06-10 17:43:30|||||||||22
1749577420000|2025-06-10 17:43:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|21
1749577430000|2025-06-10 17:43:50|545|544.4|545|544.4|545|544.4|545|544.4|5
1749577440000|2025-06-10 17:44:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|20
1749577450000|2025-06-10 17:44:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1749577460000|2025-06-10 17:44:20|||||||||14
1749577470000|2025-06-10 17:44:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1749577480000|2025-06-10 17:44:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1749577490000|2025-06-10 17:44:50|||||||||20
1749577500000|2025-06-10 17:45:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|4
1749577510000|2025-06-10 17:45:10|||||||||3
1749577520000|2025-06-10 17:45:20|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|10
1749577540000|2025-06-10 17:45:40|||||||||4
1749577550000|2025-06-10 17:45:50|||||||||1
1749577560000|2025-06-10 17:46:00|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|29
1749577570000|2025-06-10 17:46:10|545.6|545|545.4|544.8|545.6|545|545.4|544.8|30
1749577580000|2025-06-10 17:46:20|||||||||18
1749577590000|2025-06-10 17:46:30|||||||||1
1749577610000|2025-06-10 17:46:50|||||||||9
1749577620000|2025-06-10 17:47:00|||||||||3
1749577630000|2025-06-10 17:47:10|||||||||2
1749577640000|2025-06-10 17:47:20|||||||||3
1749577650000|2025-06-10 17:47:30|545.1|544.5|545.6|545|545.6|545|545.1|544.5|132
1749577660000|2025-06-10 17:47:40|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|11
1749577670000|2025-06-10 17:47:50|||||||||7
1749577680000|2025-06-10 17:48:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1749577690000|2025-06-10 17:48:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1749577700000|2025-06-10 17:48:20|545.6|545|545.6|545|545.6|545|545.6|545|3
1749577710000|2025-06-10 17:48:30|545.5|544.9|545.6|545|545.6|545|545.4|544.8|20
1749577720000|2025-06-10 17:48:40|||||||||19
1749577730000|2025-06-10 17:48:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|4
1749577740000|2025-06-10 17:49:00|545.6|545|545.6|545|545.6|545|545.6|545|49
1749577750000|2025-06-10 17:49:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|16
1749577760000|2025-06-10 17:49:20|545.6|545|545.6|545|545.6|545|545.6|545|2
1749577770000|2025-06-10 17:49:30|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|84
1749577780000|2025-06-10 17:49:40|||||||||6
1749577790000|2025-06-10 17:49:50|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|112
1749577800000|2025-06-10 17:50:00|||||||||2
1749577810000|2025-06-10 17:50:10|||||||||24
1749577820000|2025-06-10 17:50:20|||||||||42
1749577840000|2025-06-10 17:50:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|36
1749577850000|2025-06-10 17:50:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1749577860000|2025-06-10 17:51:00|||||||||24
1749577870000|2025-06-10 17:51:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|17
1749577880000|2025-06-10 17:51:20|545.7|545.1|545.6|545|545.9|545.3|545.6|545|30
1749577900000|2025-06-10 17:51:40|||||||||22
1749577910000|2025-06-10 17:51:50|||||||||3
1749577920000|2025-06-10 17:52:00|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|65
1749577930000|2025-06-10 17:52:10|||||||||6
1749577950000|2025-06-10 17:52:30|545.6|545|545.6|545|545.6|545|545.6|545|22
1749577960000|2025-06-10 17:52:40|||||||||12
1749577970000|2025-06-10 17:52:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|30
1749577980000|2025-06-10 17:53:00|||||||||36
1749577990000|2025-06-10 17:53:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|21
1749578000000|2025-06-10 17:53:20|||||||||9
1749578010000|2025-06-10 17:53:30|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|20
1749578020000|2025-06-10 17:53:40|||||||||2
1749578030000|2025-06-10 17:53:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|41
1749578040000|2025-06-10 17:54:00|||||||||9
1749578050000|2025-06-10 17:54:10|||||||||1
1749578060000|2025-06-10 17:54:20|||||||||3
1749578070000|2025-06-10 17:54:30|||||||||2
1749578080000|2025-06-10 17:54:40|||||||||7
1749578090000|2025-06-10 17:54:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1749578110000|2025-06-10 17:55:10|||||||||22
1749578130000|2025-06-10 17:55:30|||||||||10
1749578140000|2025-06-10 17:55:40|||||||||7
1749578150000|2025-06-10 17:55:50|||||||||1
1749578160000|2025-06-10 17:56:00|545.6|545|545.3|544.7|545.6|545|545.3|544.7|40
1749578170000|2025-06-10 17:56:10|545.4|544.8|545.3|544.7|545.4|544.8|545.1|544.5|29
1749578180000|2025-06-10 17:56:20|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|2
1749578190000|2025-06-10 17:56:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1749578200000|2025-06-10 17:56:40|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|1
1749578210000|2025-06-10 17:56:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|10
1749578220000|2025-06-10 17:57:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|12
1749578230000|2025-06-10 17:57:10|545.6|545|545.4|544.8|545.6|545|545.4|544.8|127
1749578240000|2025-06-10 17:57:20|545.5|544.9|545.6|545|545.6|545|545.4|544.8|11
1749578250000|2025-06-10 17:57:30|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|188
1749578260000|2025-06-10 17:57:40|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|5
1749578270000|2025-06-10 17:57:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|6
1749578280000|2025-06-10 17:58:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1749578300000|2025-06-10 17:58:20|||||||||13
1749578310000|2025-06-10 17:58:30|||||||||5
1749578320000|2025-06-10 17:58:40|||||||||14
1749578330000|2025-06-10 17:58:50|||||||||5
1749578350000|2025-06-10 17:59:10|||||||||6
1749578360000|2025-06-10 17:59:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|11
1749578370000|2025-06-10 17:59:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|5
1749578380000|2025-06-10 17:59:40|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|5
1749578390000|2025-06-10 17:59:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|35
1749578400000|2025-06-10 18:00:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|27
1749578410000|2025-06-10 18:00:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|13
1749578420000|2025-06-10 18:00:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|42
1749578430000|2025-06-10 18:00:30|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|63
1749578440000|2025-06-10 18:00:40|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|15
1749578450000|2025-06-10 18:00:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1749578460000|2025-06-10 18:01:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|6
1749578470000|2025-06-10 18:01:10|545.6|545|545.3|544.7|545.6|545|545.3|544.7|30
1749578480000|2025-06-10 18:01:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|20
1749578490000|2025-06-10 18:01:30|||||||||7
1749578500000|2025-06-10 18:01:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1749578510000|2025-06-10 18:01:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1749578520000|2025-06-10 18:02:00|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|104
1749578530000|2025-06-10 18:02:10|||||||||5
1749578540000|2025-06-10 18:02:20|||||||||2
1749578550000|2025-06-10 18:02:30|||||||||5
1749578560000|2025-06-10 18:02:40|||||||||41
1749578570000|2025-06-10 18:02:50|545.3|544.7|545.4|544.8|545.4|544.8|545.1|544.5|32
1749578580000|2025-06-10 18:03:00|||||||||31
1749578590000|2025-06-10 18:03:10|||||||||16
1749578600000|2025-06-10 18:03:20|||||||||12
1749578610000|2025-06-10 18:03:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|57
1749578620000|2025-06-10 18:03:40|||||||||9
1749578630000|2025-06-10 18:03:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|15
1749578640000|2025-06-10 18:04:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|164
1749578650000|2025-06-10 18:04:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1749578660000|2025-06-10 18:04:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|14
1749578670000|2025-06-10 18:04:30|||||||||5
1749578680000|2025-06-10 18:04:40|||||||||9
1749578690000|2025-06-10 18:04:50|||||||||17
1749578700000|2025-06-10 18:05:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|10
1749578710000|2025-06-10 18:05:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|17
1749578720000|2025-06-10 18:05:20|||||||||7
1749578730000|2025-06-10 18:05:30|||||||||3
1749578740000|2025-06-10 18:05:40|||||||||8
1749578750000|2025-06-10 18:05:50|||||||||8
1749578760000|2025-06-10 18:06:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|20
1749578770000|2025-06-10 18:06:10|||||||||8
1749578780000|2025-06-10 18:06:20|||||||||2
1749578790000|2025-06-10 18:06:30|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|41
1749578800000|2025-06-10 18:06:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1749578810000|2025-06-10 18:06:50|||||||||6
1749578820000|2025-06-10 18:07:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|9
1749578830000|2025-06-10 18:07:10|||||||||22
1749578840000|2025-06-10 18:07:20|||||||||9
1749578850000|2025-06-10 18:07:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|85
1749578860000|2025-06-10 18:07:40|||||||||4
1749578870000|2025-06-10 18:07:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|25
1749578880000|2025-06-10 18:08:00|||||||||8
1749578890000|2025-06-10 18:08:10|545.6|545|545.6|545|545.6|545|545.6|545|40
1749578900000|2025-06-10 18:08:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|21
1749578910000|2025-06-10 18:08:30|545.6|545|545.6|545|545.6|545|545.6|545|20
1749578920000|2025-06-10 18:08:40|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|28
1749578930000|2025-06-10 18:08:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|48
1749578940000|2025-06-10 18:09:00|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|21
1749578950000|2025-06-10 18:09:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|12
1749578960000|2025-06-10 18:09:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|8
1749578970000|2025-06-10 18:09:30|545.7|545.1|545.6|545|545.8|545.2|545.6|545|26
1749578980000|2025-06-10 18:09:40|||||||||44
1749578990000|2025-06-10 18:09:50|||||||||5
1749579000000|2025-06-10 18:10:00|||||||||33
1749579010000|2025-06-10 18:10:10|545.7|545.1|545.4|544.8|545.8|545.2|545.4|544.8|209
1749579020000|2025-06-10 18:10:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|79
1749579030000|2025-06-10 18:10:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|43
1749579040000|2025-06-10 18:10:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|25
1749579050000|2025-06-10 18:10:50|545.4|544.8|545.4|544.8|545.5|544.9|545.3|544.7|24
1749579060000|2025-06-10 18:11:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1749579070000|2025-06-10 18:11:10|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|114
1749579080000|2025-06-10 18:11:20|545.6|545|545.6|545|545.6|545|545.6|545|8
1749579090000|2025-06-10 18:11:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|77
1749579100000|2025-06-10 18:11:40|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|6
1749579110000|2025-06-10 18:11:50|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|7
1749579120000|2025-06-10 18:12:00|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|38
1749579130000|2025-06-10 18:12:10|||||||||92
1749579140000|2025-06-10 18:12:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|23
1749579150000|2025-06-10 18:12:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|24
1749579160000|2025-06-10 18:12:40|545|544.4|545|544.4|545.1|544.5|545|544.4|50
1749579170000|2025-06-10 18:12:50|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|11
1749579180000|2025-06-10 18:13:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|26
1749579190000|2025-06-10 18:13:10|||||||||12
1749579200000|2025-06-10 18:13:20|||||||||133
1749579210000|2025-06-10 18:13:30|||||||||17
1749579220000|2025-06-10 18:13:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|550
1749579230000|2025-06-10 18:13:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|19
1749579240000|2025-06-10 18:14:00|545.6|545|545.6|545|545.6|545|545.3|544.7|317
1749579250000|2025-06-10 18:14:10|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|251
1749579260000|2025-06-10 18:14:20|||||||||439
1749579270000|2025-06-10 18:14:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|329
1749579280000|2025-06-10 18:14:40|||||||||274
1749579290000|2025-06-10 18:14:50|||||||||359
1749579300000|2025-06-10 18:15:00|545.6|545|545.6|545|545.6|545|545.6|545|255
1749579310000|2025-06-10 18:15:10|545.8|545.2|545.5|544.9|545.8|545.2|545.4|544.8|107
1749579320000|2025-06-10 18:15:20|545.6|545|545.6|545|545.6|545|545.6|545|17
1749579330000|2025-06-10 18:15:30|||||||||39
1749579340000|2025-06-10 18:15:40|545.5|544.9|545.6|545|545.6|545|545.4|544.8|28
1749579350000|2025-06-10 18:15:50|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|96
1749579360000|2025-06-10 18:16:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|41
1749579370000|2025-06-10 18:16:10|545.9|545.3|545.9|545.3|545.9|545.3|545.6|545|76
1749579380000|2025-06-10 18:16:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|10
1749579390000|2025-06-10 18:16:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1749579400000|2025-06-10 18:16:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|58
1749579410000|2025-06-10 18:16:50|545.6|545|545.6|545|545.6|545|545.6|545|48
1749579420000|2025-06-10 18:17:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|12
1749579430000|2025-06-10 18:17:10|||||||||8
1749579440000|2025-06-10 18:17:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|31
1749579450000|2025-06-10 18:17:30|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|132
1749579460000|2025-06-10 18:17:40|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|20
1749579470000|2025-06-10 18:17:50|545.8|545.2|545.7|545.1|545.9|545.3|545.6|545|114
1749579480000|2025-06-10 18:18:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|186
1749579490000|2025-06-10 18:18:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|34
1749579500000|2025-06-10 18:18:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|13
1749579510000|2025-06-10 18:18:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|24
1749579520000|2025-06-10 18:18:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|47
1749579530000|2025-06-10 18:18:50|||||||||5
1749579540000|2025-06-10 18:19:00|546|545.4|546|545.4|546|545.4|545.9|545.3|114
1749579550000|2025-06-10 18:19:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|292
1749579560000|2025-06-10 18:19:20|||||||||17
1749579570000|2025-06-10 18:19:30|546|545.4|546|545.4|546|545.4|546|545.4|134
1749579580000|2025-06-10 18:19:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|16
1749579590000|2025-06-10 18:19:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|131
1749600000000|2025-06-11 00:00:00|545.1|544.5|544.3|543.7|545.2|544.5|544.2|543.6|40
1749600010000|2025-06-11 00:00:10|544.4|543.8|544.7|544.1|545|544.4|544.3|543.7|28
1749600020000|2025-06-11 00:00:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|8
1749600030000|2025-06-11 00:00:30|544.8|544.2|545|544.4|545.1|544.5|544.8|544.2|20
1749600040000|2025-06-11 00:00:40|545.1|544.5|544.7|544.1|545.1|544.5|544.7|544.1|12
1749600050000|2025-06-11 00:00:50|||||||||1
1749600060000|2025-06-11 00:01:00|544.8|544.2|545.4|544.8|545.4|544.8|544.8|544.2|107
1749600070000|2025-06-11 00:01:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1749600080000|2025-06-11 00:01:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|5
1749600090000|2025-06-11 00:01:30|545.1|544.5|545.6|545|545.6|545|545.1|544.5|2
1749600100000|2025-06-11 00:01:40|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|1
1749600110000|2025-06-11 00:01:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1749600120000|2025-06-11 00:02:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|3
1749600130000|2025-06-11 00:02:10|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|2
1749600140000|2025-06-11 00:02:20|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|2
1749600150000|2025-06-11 00:02:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1749600160000|2025-06-11 00:02:40|545.8|545.2|546.2|545.6|546.2|545.6|545.8|545.2|9
1749600170000|2025-06-11 00:02:50|546|545.4|546|545.4|546|545.4|545.8|545.2|8
1749600200000|2025-06-11 00:03:20|546.1|545.5|546.1|545.5|546.2|545.6|546|545.4|3
1749600210000|2025-06-11 00:03:30|||||||||1
1749600220000|2025-06-11 00:03:40|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|206
1749600230000|2025-06-11 00:03:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|28
1749600240000|2025-06-11 00:04:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1749600260000|2025-06-11 00:04:20|||||||||1
1749600270000|2025-06-11 00:04:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1749600280000|2025-06-11 00:04:40|545.6|545|546|545.4|546|545.4|545.6|545|3
1749600300000|2025-06-11 00:05:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|8
1749600310000|2025-06-11 00:05:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1749600340000|2025-06-11 00:05:40|||||||||1
1749600350000|2025-06-11 00:05:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749600360000|2025-06-11 00:06:00|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|15
1749600370000|2025-06-11 00:06:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|7
1749600380000|2025-06-11 00:06:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|1
1749600390000|2025-06-11 00:06:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749600420000|2025-06-11 00:07:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749600430000|2025-06-11 00:07:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749600460000|2025-06-11 00:07:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749600480000|2025-06-11 00:08:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749600490000|2025-06-11 00:08:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749600500000|2025-06-11 00:08:20|||||||||5
1749600510000|2025-06-11 00:08:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1749600520000|2025-06-11 00:08:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749600560000|2025-06-11 00:09:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1749600590000|2025-06-11 00:09:50|||||||||2
1749600620000|2025-06-11 00:10:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1749600630000|2025-06-11 00:10:30|||||||||14
1749600640000|2025-06-11 00:10:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749600650000|2025-06-11 00:10:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1749600740000|2025-06-11 00:12:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1749600770000|2025-06-11 00:12:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1749600780000|2025-06-11 00:13:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1749600790000|2025-06-11 00:13:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1749600800000|2025-06-11 00:13:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749600810000|2025-06-11 00:13:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|12
1749600830000|2025-06-11 00:13:50|||||||||9
1749600840000|2025-06-11 00:14:00|||||||||3
1749600850000|2025-06-11 00:14:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1749600890000|2025-06-11 00:14:50|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|16
1749600900000|2025-06-11 00:15:00|545.7|545.1|546|545.4|546|545.4|545.7|545.1|4
1749600910000|2025-06-11 00:15:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1749600920000|2025-06-11 00:15:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|8
1749600930000|2025-06-11 00:15:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1749600970000|2025-06-11 00:16:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1749600980000|2025-06-11 00:16:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1749601000000|2025-06-11 00:16:40|||||||||1
1749601030000|2025-06-11 00:17:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|0
1749601040000|2025-06-11 00:17:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1749601090000|2025-06-11 00:18:10|545.8|545.2|546.2|545.6|546.2|545.6|545.8|545.2|4
1749601200000|2025-06-11 00:20:00|||||||||4
1749601220000|2025-06-11 00:20:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749601240000|2025-06-11 00:20:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749601310000|2025-06-11 00:21:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1749601320000|2025-06-11 00:22:00|||||||||4
1749601390000|2025-06-11 00:23:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749601400000|2025-06-11 00:23:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1749601410000|2025-06-11 00:23:30|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|10
1749601440000|2025-06-11 00:24:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749601480000|2025-06-11 00:24:40|||||||||7
1749601490000|2025-06-11 00:24:50|546|545.4|546|545.4|546|545.4|546|545.4|3
1749601500000|2025-06-11 00:25:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1749601510000|2025-06-11 00:25:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1749601550000|2025-06-11 00:25:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1749601580000|2025-06-11 00:26:20|||||||||3
1749601590000|2025-06-11 00:26:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749601610000|2025-06-11 00:26:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749601640000|2025-06-11 00:27:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749601650000|2025-06-11 00:27:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749601670000|2025-06-11 00:27:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749601680000|2025-06-11 00:28:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1749601690000|2025-06-11 00:28:10|||||||||2
1749601700000|2025-06-11 00:28:20|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|8
1749601710000|2025-06-11 00:28:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749601720000|2025-06-11 00:28:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749601730000|2025-06-11 00:28:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1749601740000|2025-06-11 00:29:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1749601790000|2025-06-11 00:29:50|||||||||1
1749601810000|2025-06-11 00:30:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|0
1749601820000|2025-06-11 00:30:20|||||||||6
1749601850000|2025-06-11 00:30:50|||||||||1
1749601870000|2025-06-11 00:31:10|||||||||1
1749601880000|2025-06-11 00:31:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1749601900000|2025-06-11 00:31:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749601910000|2025-06-11 00:31:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749601950000|2025-06-11 00:32:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1749601960000|2025-06-11 00:32:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1749601970000|2025-06-11 00:32:50|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|3
1749602020000|2025-06-11 00:33:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749602040000|2025-06-11 00:34:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|0
1749602050000|2025-06-11 00:34:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|3
1749602080000|2025-06-11 00:34:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1749602090000|2025-06-11 00:34:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|4
1749602180000|2025-06-11 00:36:20|||||||||1
1749602210000|2025-06-11 00:36:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|7
1749602220000|2025-06-11 00:37:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1749602230000|2025-06-11 00:37:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1749602240000|2025-06-11 00:37:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1749602280000|2025-06-11 00:38:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749602290000|2025-06-11 00:38:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1749602310000|2025-06-11 00:38:30|||||||||1
1749602360000|2025-06-11 00:39:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|11
1749602370000|2025-06-11 00:39:30|||||||||3
1749602380000|2025-06-11 00:39:40|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|1
1749602390000|2025-06-11 00:39:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749602420000|2025-06-11 00:40:20|||||||||4
1749602450000|2025-06-11 00:40:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749602460000|2025-06-11 00:41:00|||||||||1
1749602480000|2025-06-11 00:41:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1749602490000|2025-06-11 00:41:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749602500000|2025-06-11 00:41:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749602550000|2025-06-11 00:42:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749602610000|2025-06-11 00:43:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1749602640000|2025-06-11 00:44:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|8
1749602680000|2025-06-11 00:44:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1749602700000|2025-06-11 00:45:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749602710000|2025-06-11 00:45:10|||||||||1
1749602820000|2025-06-11 00:47:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749602860000|2025-06-11 00:47:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749602880000|2025-06-11 00:48:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749602890000|2025-06-11 00:48:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749602950000|2025-06-11 00:49:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749602960000|2025-06-11 00:49:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749602990000|2025-06-11 00:49:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749603000000|2025-06-11 00:50:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749603030000|2025-06-11 00:50:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749603090000|2025-06-11 00:51:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1749603100000|2025-06-11 00:51:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1749603270000|2025-06-11 00:54:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1749603300000|2025-06-11 00:55:00|||||||||3
1749603310000|2025-06-11 00:55:10|||||||||2
1749603320000|2025-06-11 00:55:20|||||||||1
1749603340000|2025-06-11 00:55:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1749603390000|2025-06-11 00:56:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1749603420000|2025-06-11 00:57:00|||||||||6
1749603480000|2025-06-11 00:58:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749603490000|2025-06-11 00:58:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749603530000|2025-06-11 00:58:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1749603800000|2025-06-11 01:03:20|||||||||4
1749603900000|2025-06-11 01:05:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749603920000|2025-06-11 01:05:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1749603930000|2025-06-11 01:05:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1749603940000|2025-06-11 01:05:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1749603960000|2025-06-11 01:06:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1749603980000|2025-06-11 01:06:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749603990000|2025-06-11 01:06:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1749604010000|2025-06-11 01:06:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749604020000|2025-06-11 01:07:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1749604040000|2025-06-11 01:07:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749604080000|2025-06-11 01:08:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1749604100000|2025-06-11 01:08:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1749604120000|2025-06-11 01:08:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749604160000|2025-06-11 01:09:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1749604220000|2025-06-11 01:10:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1749604310000|2025-06-11 01:11:50|545.6|545|545.6|545|545.6|545|545.6|545|7
1749604320000|2025-06-11 01:12:00|||||||||1
1749604410000|2025-06-11 01:13:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749604490000|2025-06-11 01:14:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1749604550000|2025-06-11 01:15:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1749604580000|2025-06-11 01:16:20|545.6|545|545.6|545|545.6|545|545.6|545|6
1749604630000|2025-06-11 01:17:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1749604680000|2025-06-11 01:18:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1749604690000|2025-06-11 01:18:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1749604710000|2025-06-11 01:18:30|||||||||2
1749604720000|2025-06-11 01:18:40|||||||||1
1749604730000|2025-06-11 01:18:50|||||||||1
1749604750000|2025-06-11 01:19:10|||||||||2
1749604770000|2025-06-11 01:19:30|||||||||1
1749604780000|2025-06-11 01:19:40|||||||||1
1749604800000|2025-06-11 01:20:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749604830000|2025-06-11 01:20:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749604870000|2025-06-11 01:21:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1749604930000|2025-06-11 01:22:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749605040000|2025-06-11 01:24:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1749605050000|2025-06-11 01:24:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1749605100000|2025-06-11 01:25:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|5
1749605110000|2025-06-11 01:25:10|546|545.4|546|545.4|546|545.4|546|545.4|6
1749605140000|2025-06-11 01:25:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|15
1749605190000|2025-06-11 01:26:30|||||||||3
1749605200000|2025-06-11 01:26:40|||||||||1
1749605400000|2025-06-11 01:30:00|||||||||6
1749605440000|2025-06-11 01:30:40|||||||||2
1749605520000|2025-06-11 01:32:00|||||||||1
1749605650000|2025-06-11 01:34:10|||||||||10
1749605670000|2025-06-11 01:34:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1749605690000|2025-06-11 01:34:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749605700000|2025-06-11 01:35:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1749605710000|2025-06-11 01:35:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749605720000|2025-06-11 01:35:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1749605740000|2025-06-11 01:35:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1749605750000|2025-06-11 01:35:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749605760000|2025-06-11 01:36:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1749605900000|2025-06-11 01:38:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749606010000|2025-06-11 01:40:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1749606310000|2025-06-11 01:45:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1749606370000|2025-06-11 01:46:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749606390000|2025-06-11 01:46:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749606460000|2025-06-11 01:47:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749606480000|2025-06-11 01:48:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749606510000|2025-06-11 01:48:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749606690000|2025-06-11 01:51:30|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|1
1749606730000|2025-06-11 01:52:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749606740000|2025-06-11 01:52:20|546.4|545.8|546.6|546|546.6|546|546.4|545.8|1
1749606770000|2025-06-11 01:52:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749607020000|2025-06-11 01:57:00|||||||||1
1749607030000|2025-06-11 01:57:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1749607070000|2025-06-11 01:57:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749607100000|2025-06-11 01:58:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|9
1749607200000|2025-06-11 02:00:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1749607260000|2025-06-11 02:01:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749607280000|2025-06-11 02:01:20|546.6|546|546.6|546|546.6|546|546.6|546|4
1749607320000|2025-06-11 02:02:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1749607470000|2025-06-11 02:04:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1749607500000|2025-06-11 02:05:00|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|4
1749607510000|2025-06-11 02:05:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1749607530000|2025-06-11 02:05:30|||||||||1
1749607550000|2025-06-11 02:05:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1749607570000|2025-06-11 02:06:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749607670000|2025-06-11 02:07:50|||||||||1
1749607690000|2025-06-11 02:08:10|||||||||1
1749607700000|2025-06-11 02:08:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1749607720000|2025-06-11 02:08:40|||||||||1
1749607740000|2025-06-11 02:09:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1749607760000|2025-06-11 02:09:20|||||||||1
1749607880000|2025-06-11 02:11:20|||||||||1
1749608010000|2025-06-11 02:13:30|||||||||5
1749608040000|2025-06-11 02:14:00|546.6|546|546.6|546|546.6|546|546.5|545.9|15
1749608110000|2025-06-11 02:15:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1749608170000|2025-06-11 02:16:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1749608190000|2025-06-11 02:16:30|||||||||1
1749608820000|2025-06-11 02:27:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749608870000|2025-06-11 02:27:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749608900000|2025-06-11 02:28:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749608960000|2025-06-11 02:29:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749608980000|2025-06-11 02:29:40|||||||||2
1749609000000|2025-06-11 02:30:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749609010000|2025-06-11 02:30:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749609030000|2025-06-11 02:30:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1749609040000|2025-06-11 02:30:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749609050000|2025-06-11 02:30:50|||||||||5
1749609080000|2025-06-11 02:31:20|546.7|546.1|546.6|546|546.7|546.1|546.5|545.9|10
1749609100000|2025-06-11 02:31:40|||||||||10
1749609110000|2025-06-11 02:31:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749609250000|2025-06-11 02:34:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1749609320000|2025-06-11 02:35:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749609710000|2025-06-11 02:41:50|546.6|546|546.6|546|546.6|546|546.6|546|5
1749609740000|2025-06-11 02:42:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749609760000|2025-06-11 02:42:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1749609770000|2025-06-11 02:42:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1749609780000|2025-06-11 02:43:00|||||||||1
1749609810000|2025-06-11 02:43:30|||||||||1
1749609820000|2025-06-11 02:43:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1749609850000|2025-06-11 02:44:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749609860000|2025-06-11 02:44:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749609920000|2025-06-11 02:45:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749609990000|2025-06-11 02:46:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749610000000|2025-06-11 02:46:40|||||||||4
1749610220000|2025-06-11 02:50:20|||||||||1
1749610260000|2025-06-11 02:51:00|||||||||2
1749610270000|2025-06-11 02:51:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1749610290000|2025-06-11 02:51:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1749610370000|2025-06-11 02:52:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1749610380000|2025-06-11 02:53:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1749610400000|2025-06-11 02:53:20|||||||||1
1749610410000|2025-06-11 02:53:30|||||||||1
1749610430000|2025-06-11 02:53:50|||||||||1
1749610450000|2025-06-11 02:54:10|||||||||1
1749610470000|2025-06-11 02:54:30|||||||||1
1749610500000|2025-06-11 02:55:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1749610580000|2025-06-11 02:56:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749610640000|2025-06-11 02:57:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1749610680000|2025-06-11 02:58:00|||||||||2
1749610700000|2025-06-11 02:58:20|||||||||1
1749610750000|2025-06-11 02:59:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1749610760000|2025-06-11 02:59:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749610800000|2025-06-11 03:00:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749610880000|2025-06-11 03:01:20|||||||||3
1749610980000|2025-06-11 03:03:00|||||||||2
1749611040000|2025-06-11 03:04:00|||||||||5
1749611590000|2025-06-11 03:13:10|||||||||1
1749611700000|2025-06-11 03:15:00|||||||||2
1749611860000|2025-06-11 03:17:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749612050000|2025-06-11 03:20:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749612060000|2025-06-11 03:21:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749612120000|2025-06-11 03:22:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749612190000|2025-06-11 03:23:10|||||||||1
1749612220000|2025-06-11 03:23:40|||||||||1
1749612390000|2025-06-11 03:26:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749612410000|2025-06-11 03:26:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749612660000|2025-06-11 03:31:00|||||||||1
1749612710000|2025-06-11 03:31:50|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|0
1749612720000|2025-06-11 03:32:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749612980000|2025-06-11 03:36:20|||||||||4
1749613040000|2025-06-11 03:37:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|20
1749613050000|2025-06-11 03:37:30|||||||||5
1749613170000|2025-06-11 03:39:30|||||||||3
1749613250000|2025-06-11 03:40:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1749613360000|2025-06-11 03:42:40|||||||||9
1749613620000|2025-06-11 03:47:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1749613690000|2025-06-11 03:48:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749613750000|2025-06-11 03:49:10|||||||||1
1749614350000|2025-06-11 03:59:10|||||||||1
1749614420000|2025-06-11 04:00:20|||||||||1
1749614510000|2025-06-11 04:01:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1749614520000|2025-06-11 04:02:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1749614530000|2025-06-11 04:02:10|||||||||1
1749614550000|2025-06-11 04:02:30|||||||||1
1749614580000|2025-06-11 04:03:00|||||||||1
1749614620000|2025-06-11 04:03:40|||||||||1
1749614660000|2025-06-11 04:04:20|||||||||1
1749615020000|2025-06-11 04:10:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1749615060000|2025-06-11 04:11:00|||||||||1
1749615370000|2025-06-11 04:16:10|||||||||2
1749615730000|2025-06-11 04:22:10|||||||||1
1749615840000|2025-06-11 04:24:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1749615910000|2025-06-11 04:25:10|547|546.4|547|546.4|547|546.4|547|546.4|5
1749615920000|2025-06-11 04:25:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1749615960000|2025-06-11 04:26:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1749616090000|2025-06-11 04:28:10|||||||||1
1749616480000|2025-06-11 04:34:40|||||||||1
1749616600000|2025-06-11 04:36:40|||||||||1
1749616630000|2025-06-11 04:37:10|||||||||1
1749616810000|2025-06-11 04:40:10|||||||||1
1749617300000|2025-06-11 04:48:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749617310000|2025-06-11 04:48:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1749617490000|2025-06-11 04:51:30|||||||||1
1749617580000|2025-06-11 04:53:00|||||||||3
1749617700000|2025-06-11 04:55:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749617720000|2025-06-11 04:55:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1749617930000|2025-06-11 04:58:50|||||||||1
1749618060000|2025-06-11 05:01:00|||||||||1
1749618190000|2025-06-11 05:03:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749618250000|2025-06-11 05:04:10|||||||||1
1749618350000|2025-06-11 05:05:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749618360000|2025-06-11 05:06:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749618370000|2025-06-11 05:06:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1749618480000|2025-06-11 05:08:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749618490000|2025-06-11 05:08:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1749618520000|2025-06-11 05:08:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1749618540000|2025-06-11 05:09:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1749618580000|2025-06-11 05:09:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749618670000|2025-06-11 05:11:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1749618740000|2025-06-11 05:12:20|||||||||1
1749618750000|2025-06-11 05:12:30|||||||||1
1749618850000|2025-06-11 05:14:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|4
1749618860000|2025-06-11 05:14:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1749618930000|2025-06-11 05:15:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749619000000|2025-06-11 05:16:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1749619010000|2025-06-11 05:16:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749619030000|2025-06-11 05:17:10|||||||||1
1749619090000|2025-06-11 05:18:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1749619120000|2025-06-11 05:18:40|||||||||1
1749619130000|2025-06-11 05:18:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1749619140000|2025-06-11 05:19:00|||||||||1
1749619200000|2025-06-11 05:20:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1749619220000|2025-06-11 05:20:20|||||||||1
1749619260000|2025-06-11 05:21:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749619420000|2025-06-11 05:23:40|||||||||2
1749619440000|2025-06-11 05:24:00|||||||||2
1749619580000|2025-06-11 05:26:20|||||||||1
1749619700000|2025-06-11 05:28:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1749619710000|2025-06-11 05:28:30|||||||||1
1749619750000|2025-06-11 05:29:10|||||||||1
1749619810000|2025-06-11 05:30:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|13
1749620060000|2025-06-11 05:34:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1749620070000|2025-06-11 05:34:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749620110000|2025-06-11 05:35:10|||||||||1
1749620120000|2025-06-11 05:35:20|||||||||1
1749620420000|2025-06-11 05:40:20|||||||||5
1749620530000|2025-06-11 05:42:10|||||||||1
1749620610000|2025-06-11 05:43:30|||||||||1
1749620660000|2025-06-11 05:44:20|||||||||1
1749620700000|2025-06-11 05:45:00|||||||||1
1749620840000|2025-06-11 05:47:20|||||||||7
1749620930000|2025-06-11 05:48:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749620960000|2025-06-11 05:49:20|||||||||2
1749621000000|2025-06-11 05:50:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749621170000|2025-06-11 05:52:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1749621200000|2025-06-11 05:53:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1749621340000|2025-06-11 05:55:40|||||||||1
1749621410000|2025-06-11 05:56:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|16
1749621520000|2025-06-11 05:58:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1749621530000|2025-06-11 05:58:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749621540000|2025-06-11 05:59:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749621580000|2025-06-11 05:59:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749621620000|2025-06-11 06:00:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749621630000|2025-06-11 06:00:30|||||||||1
1749621740000|2025-06-11 06:02:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749621850000|2025-06-11 06:04:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749621890000|2025-06-11 06:04:50|||||||||1
1749621900000|2025-06-11 06:05:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749621930000|2025-06-11 06:05:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|6
1749621990000|2025-06-11 06:06:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1749622000000|2025-06-11 06:06:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749622050000|2025-06-11 06:07:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749622110000|2025-06-11 06:08:30|||||||||3
1749622130000|2025-06-11 06:08:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1749622160000|2025-06-11 06:09:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749622190000|2025-06-11 06:09:50|||||||||1
1749622230000|2025-06-11 06:10:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1749622470000|2025-06-11 06:14:30|||||||||2
1749622490000|2025-06-11 06:14:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749622530000|2025-06-11 06:15:30|||||||||1
1749622690000|2025-06-11 06:18:10|||||||||1
1749622710000|2025-06-11 06:18:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1749622750000|2025-06-11 06:19:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1749622830000|2025-06-11 06:20:30|||||||||1
1749622850000|2025-06-11 06:20:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1749622860000|2025-06-11 06:21:00|||||||||1
1749622870000|2025-06-11 06:21:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1749622890000|2025-06-11 06:21:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1749622960000|2025-06-11 06:22:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1749622980000|2025-06-11 06:23:00|||||||||1
1749622990000|2025-06-11 06:23:10|||||||||1
1749623010000|2025-06-11 06:23:30|||||||||1
1749623020000|2025-06-11 06:23:40|||||||||1
1749623030000|2025-06-11 06:23:50|||||||||1
1749623050000|2025-06-11 06:24:10|||||||||1
1749623070000|2025-06-11 06:24:30|||||||||1
1749623150000|2025-06-11 06:25:50|||||||||1
1749623190000|2025-06-11 06:26:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|11
1749623200000|2025-06-11 06:26:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749623220000|2025-06-11 06:27:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1749623230000|2025-06-11 06:27:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749623250000|2025-06-11 06:27:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1749623270000|2025-06-11 06:27:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749623290000|2025-06-11 06:28:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1749623310000|2025-06-11 06:28:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749623320000|2025-06-11 06:28:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1749623340000|2025-06-11 06:29:00|||||||||2
1749623390000|2025-06-11 06:29:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1749623410000|2025-06-11 06:30:10|||||||||1
1749623450000|2025-06-11 06:30:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1749623470000|2025-06-11 06:31:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749623530000|2025-06-11 06:32:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1749623560000|2025-06-11 06:32:40|||||||||1
1749623600000|2025-06-11 06:33:20|||||||||2
1749623670000|2025-06-11 06:34:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749623730000|2025-06-11 06:35:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1749623790000|2025-06-11 06:36:30|||||||||1
1749623890000|2025-06-11 06:38:10|||||||||9
1749623940000|2025-06-11 06:39:00|||||||||4
1749623960000|2025-06-11 06:39:20|||||||||9
1749623980000|2025-06-11 06:39:40|||||||||1
1749624000000|2025-06-11 06:40:00|||||||||4
1749624020000|2025-06-11 06:40:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749624130000|2025-06-11 06:42:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749624160000|2025-06-11 06:42:40|||||||||1
1749624180000|2025-06-11 06:43:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|31
1749624240000|2025-06-11 06:44:00|||||||||1
1749624270000|2025-06-11 06:44:30|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|5
1749624280000|2025-06-11 06:44:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1749624340000|2025-06-11 06:45:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749624410000|2025-06-11 06:46:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749624420000|2025-06-11 06:47:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749624430000|2025-06-11 06:47:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749624440000|2025-06-11 06:47:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749624470000|2025-06-11 06:47:50|||||||||1
1749624520000|2025-06-11 06:48:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|22
1749624660000|2025-06-11 06:51:00|||||||||2
1749624760000|2025-06-11 06:52:40|||||||||2
1749624810000|2025-06-11 06:53:30|548.1|547.5|548|547.4|548.2|547.6|548|547.4|149
1749624830000|2025-06-11 06:53:50|||||||||1
1749624840000|2025-06-11 06:54:00|||||||||4
1749624860000|2025-06-11 06:54:20|||||||||3
1749624870000|2025-06-11 06:54:30|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|13
1749624900000|2025-06-11 06:55:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|7
1749624920000|2025-06-11 06:55:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1749624950000|2025-06-11 06:55:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1749624960000|2025-06-11 06:56:00|548|547.4|548|547.4|548.1|547.5|548|547.4|2
1749624970000|2025-06-11 06:56:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749624980000|2025-06-11 06:56:20|||||||||1
1749625010000|2025-06-11 06:56:50|||||||||2
1749625040000|2025-06-11 06:57:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1749625070000|2025-06-11 06:57:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1749625080000|2025-06-11 06:58:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1749625090000|2025-06-11 06:58:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|7
1749625100000|2025-06-11 06:58:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1749625110000|2025-06-11 06:58:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1749625120000|2025-06-11 06:58:40|||||||||1
1749625140000|2025-06-11 06:59:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|6
1749625150000|2025-06-11 06:59:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1749625160000|2025-06-11 06:59:20|||||||||4
1749625170000|2025-06-11 06:59:30|||||||||13
1749625190000|2025-06-11 06:59:50|||||||||1
1749625200000|2025-06-11 07:00:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1749625210000|2025-06-11 07:00:10|||||||||32
1749625260000|2025-06-11 07:01:00|||||||||1
1749625280000|2025-06-11 07:01:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1749625290000|2025-06-11 07:01:30|||||||||1
1749625300000|2025-06-11 07:01:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1749625320000|2025-06-11 07:02:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1749625330000|2025-06-11 07:02:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|35
1749625340000|2025-06-11 07:02:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749625350000|2025-06-11 07:02:30|||||||||2
1749625360000|2025-06-11 07:02:40|||||||||1
1749625370000|2025-06-11 07:02:50|||||||||2
1749625380000|2025-06-11 07:03:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1749625390000|2025-06-11 07:03:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1749625400000|2025-06-11 07:03:20|||||||||6
1749625410000|2025-06-11 07:03:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1749625420000|2025-06-11 07:03:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749625430000|2025-06-11 07:03:50|||||||||2
1749625450000|2025-06-11 07:04:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749625480000|2025-06-11 07:04:40|||||||||6
1749625490000|2025-06-11 07:04:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|106
1749625500000|2025-06-11 07:05:00|549|548.4|549|548.4|549|548.4|549|548.4|6
1749625510000|2025-06-11 07:05:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1749625520000|2025-06-11 07:05:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1749625530000|2025-06-11 07:05:30|||||||||1
1749625540000|2025-06-11 07:05:40|||||||||2
1749625550000|2025-06-11 07:05:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|25
1749625560000|2025-06-11 07:06:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1749625570000|2025-06-11 07:06:10|||||||||5
1749625580000|2025-06-11 07:06:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1749625590000|2025-06-11 07:06:30|||||||||4
1749625600000|2025-06-11 07:06:40|||||||||13
1749625610000|2025-06-11 07:06:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|30
1749625620000|2025-06-11 07:07:00|||||||||1
1749625630000|2025-06-11 07:07:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1749625640000|2025-06-11 07:07:20|||||||||2
1749625650000|2025-06-11 07:07:30|||||||||4
1749625660000|2025-06-11 07:07:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1749625670000|2025-06-11 07:07:50|||||||||4
1749625700000|2025-06-11 07:08:20|||||||||3
1749625710000|2025-06-11 07:08:30|||||||||4
1749625720000|2025-06-11 07:08:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1749625730000|2025-06-11 07:08:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1749625740000|2025-06-11 07:09:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1749625760000|2025-06-11 07:09:20|||||||||1
1749625780000|2025-06-11 07:09:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1749625790000|2025-06-11 07:09:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1749625800000|2025-06-11 07:10:00|||||||||1
1749625810000|2025-06-11 07:10:10|||||||||3
1749625840000|2025-06-11 07:10:40|||||||||2
1749625850000|2025-06-11 07:10:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1749625860000|2025-06-11 07:11:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749625870000|2025-06-11 07:11:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|10
1749625880000|2025-06-11 07:11:20|||||||||1
1749625930000|2025-06-11 07:12:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1749625950000|2025-06-11 07:12:30|||||||||1
1749625970000|2025-06-11 07:12:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749626000000|2025-06-11 07:13:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1749626040000|2025-06-11 07:14:00|||||||||1
1749626060000|2025-06-11 07:14:20|||||||||5
1749626070000|2025-06-11 07:14:30|||||||||1
1749626150000|2025-06-11 07:15:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749626170000|2025-06-11 07:16:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1749626230000|2025-06-11 07:17:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749626270000|2025-06-11 07:17:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1749626280000|2025-06-11 07:18:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1749626290000|2025-06-11 07:18:10|||||||||1
1749626310000|2025-06-11 07:18:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749626320000|2025-06-11 07:18:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|11
1749626330000|2025-06-11 07:18:50|||||||||1
1749626350000|2025-06-11 07:19:10|||||||||1
1749626370000|2025-06-11 07:19:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749626390000|2025-06-11 07:19:50|549.6|549|549.6|549|549.6|549|549.6|549|6
1749626410000|2025-06-11 07:20:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1749626440000|2025-06-11 07:20:40|||||||||1
1749626460000|2025-06-11 07:21:00|||||||||2
1749626500000|2025-06-11 07:21:40|||||||||1
1749626520000|2025-06-11 07:22:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1749626530000|2025-06-11 07:22:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1749626570000|2025-06-11 07:22:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|7
1749626580000|2025-06-11 07:23:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1749626610000|2025-06-11 07:23:30|||||||||1
1749626620000|2025-06-11 07:23:40|||||||||1
1749626660000|2025-06-11 07:24:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1749626670000|2025-06-11 07:24:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1749626680000|2025-06-11 07:24:40|||||||||1
1749626690000|2025-06-11 07:24:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749626710000|2025-06-11 07:25:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1749626810000|2025-06-11 07:26:50|||||||||1
1749626910000|2025-06-11 07:28:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749626930000|2025-06-11 07:28:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1749626940000|2025-06-11 07:29:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749626960000|2025-06-11 07:29:20|||||||||1
1749626970000|2025-06-11 07:29:30|||||||||1
1749626990000|2025-06-11 07:29:50|||||||||1
1749627000000|2025-06-11 07:30:00|||||||||2
1749627010000|2025-06-11 07:30:10|||||||||1
1749627060000|2025-06-11 07:31:00|||||||||1
1749627090000|2025-06-11 07:31:30|||||||||1
1749627110000|2025-06-11 07:31:50|||||||||4
1749627120000|2025-06-11 07:32:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1749627130000|2025-06-11 07:32:10|||||||||1
1749627140000|2025-06-11 07:32:20|||||||||1
1749627150000|2025-06-11 07:32:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1749627160000|2025-06-11 07:32:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1749627170000|2025-06-11 07:32:50|||||||||1
1749627220000|2025-06-11 07:33:40|||||||||1
1749627240000|2025-06-11 07:34:00|||||||||2
1749627260000|2025-06-11 07:34:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1749627280000|2025-06-11 07:34:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1749627290000|2025-06-11 07:34:50|||||||||2
1749627300000|2025-06-11 07:35:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1749627310000|2025-06-11 07:35:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1749627320000|2025-06-11 07:35:20|||||||||4
1749627330000|2025-06-11 07:35:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|18
1749627340000|2025-06-11 07:35:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|10
1749627350000|2025-06-11 07:35:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749627370000|2025-06-11 07:36:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1749627380000|2025-06-11 07:36:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749627410000|2025-06-11 07:36:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1749627430000|2025-06-11 07:37:10|||||||||1
1749627490000|2025-06-11 07:38:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1749627500000|2025-06-11 07:38:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1749627510000|2025-06-11 07:38:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749627520000|2025-06-11 07:38:40|549.6|549|549.6|549|549.6|549|549.6|549|2
1749627600000|2025-06-11 07:40:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749627620000|2025-06-11 07:40:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1749627630000|2025-06-11 07:40:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1749627700000|2025-06-11 07:41:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1749627710000|2025-06-11 07:41:50|||||||||1
1749627740000|2025-06-11 07:42:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1749627750000|2025-06-11 07:42:30|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|9
1749627760000|2025-06-11 07:42:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|6
1749627780000|2025-06-11 07:43:00|||||||||1
1749627790000|2025-06-11 07:43:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1749627800000|2025-06-11 07:43:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|5
1749627820000|2025-06-11 07:43:40|||||||||1
1749627840000|2025-06-11 07:44:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1749627850000|2025-06-11 07:44:10|549|548.4|549|548.4|549|548.4|549|548.4|3
1749627870000|2025-06-11 07:44:30|||||||||1
1749627900000|2025-06-11 07:45:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1749627910000|2025-06-11 07:45:10|||||||||2
1749627940000|2025-06-11 07:45:40|||||||||15
1749627950000|2025-06-11 07:45:50|||||||||1
1749628040000|2025-06-11 07:47:20|||||||||1
1749628080000|2025-06-11 07:48:00|||||||||1
1749628220000|2025-06-11 07:50:20|||||||||1
1749628280000|2025-06-11 07:51:20|||||||||4
1749628360000|2025-06-11 07:52:40|||||||||1
1749628480000|2025-06-11 07:54:40|||||||||1
1749628560000|2025-06-11 07:56:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|5
1749628600000|2025-06-11 07:56:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1749628630000|2025-06-11 07:57:10|548.6|548|548.6|548|548.6|548|548.6|548|6
1749628640000|2025-06-11 07:57:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749628650000|2025-06-11 07:57:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|13
1749628670000|2025-06-11 07:57:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1749628690000|2025-06-11 07:58:10|||||||||1
1749628700000|2025-06-11 07:58:20|||||||||2
1749628780000|2025-06-11 07:59:40|||||||||1
1749628800000|2025-06-11 08:00:00|548.2|547.6|547.8|547.2|548.2|547.6|547.5|546.9|67
1749628810000|2025-06-11 08:00:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1749628830000|2025-06-11 08:00:30|||||||||41
1749628840000|2025-06-11 08:00:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1749628850000|2025-06-11 08:00:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1749628870000|2025-06-11 08:01:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1749628880000|2025-06-11 08:01:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749628890000|2025-06-11 08:01:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1749628910000|2025-06-11 08:01:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|1
1749628920000|2025-06-11 08:02:00|||||||||1
1749628930000|2025-06-11 08:02:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1749628940000|2025-06-11 08:02:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1749628960000|2025-06-11 08:02:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1749628980000|2025-06-11 08:03:00|548|547.4|548|547.4|548.1|547.5|548|547.4|0
1749628990000|2025-06-11 08:03:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749629000000|2025-06-11 08:03:20|||||||||1
1749629010000|2025-06-11 08:03:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1749629020000|2025-06-11 08:03:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1749629030000|2025-06-11 08:03:50|548|547.4|548|547.4|548|547.4|548|547.4|2
1749629050000|2025-06-11 08:04:10|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|1
1749629080000|2025-06-11 08:04:40|||||||||1
1749629090000|2025-06-11 08:04:50|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|0
1749629100000|2025-06-11 08:05:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1749629110000|2025-06-11 08:05:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1749629160000|2025-06-11 08:06:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1749629180000|2025-06-11 08:06:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1749629190000|2025-06-11 08:06:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749629200000|2025-06-11 08:06:40|||||||||1
1749629210000|2025-06-11 08:06:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1749629220000|2025-06-11 08:07:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|23
1749629230000|2025-06-11 08:07:10|||||||||1
1749629240000|2025-06-11 08:07:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1749629260000|2025-06-11 08:07:40|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|5
1749629270000|2025-06-11 08:07:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1749629280000|2025-06-11 08:08:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1749629290000|2025-06-11 08:08:10|||||||||27
1749629310000|2025-06-11 08:08:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1749629330000|2025-06-11 08:08:50|||||||||2
1749629340000|2025-06-11 08:09:00|547|546.4|547|546.4|547|546.4|547|546.4|2
1749629350000|2025-06-11 08:09:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|13
1749629360000|2025-06-11 08:09:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1749629370000|2025-06-11 08:09:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1749629380000|2025-06-11 08:09:40|547|546.4|547|546.4|547|546.4|546.9|546.3|0
1749629390000|2025-06-11 08:09:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1749629400000|2025-06-11 08:10:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749629410000|2025-06-11 08:10:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1749629430000|2025-06-11 08:10:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1749629440000|2025-06-11 08:10:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1749629450000|2025-06-11 08:10:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749629470000|2025-06-11 08:11:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1749629480000|2025-06-11 08:11:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749629490000|2025-06-11 08:11:30|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|1
1749629500000|2025-06-11 08:11:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|11
1749629510000|2025-06-11 08:11:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1749629520000|2025-06-11 08:12:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1749629530000|2025-06-11 08:12:10|||||||||1
1749629540000|2025-06-11 08:12:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1749629550000|2025-06-11 08:12:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749629580000|2025-06-11 08:13:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1749629590000|2025-06-11 08:13:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1749629600000|2025-06-11 08:13:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749629660000|2025-06-11 08:14:20|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|0
1749629710000|2025-06-11 08:15:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749629740000|2025-06-11 08:15:40|||||||||1
1749629750000|2025-06-11 08:15:50|546.6|546|546.6|546|546.6|546|546.6|546|2
1749629760000|2025-06-11 08:16:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|2
1749629770000|2025-06-11 08:16:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1749629780000|2025-06-11 08:16:20|546.6|546|546.6|546|546.6|546|546.6|546|3
1749629790000|2025-06-11 08:16:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749629820000|2025-06-11 08:17:00|||||||||1
1749629830000|2025-06-11 08:17:10|||||||||1
1749629840000|2025-06-11 08:17:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1749629860000|2025-06-11 08:17:40|||||||||3
1749629880000|2025-06-11 08:18:00|||||||||1
1749629890000|2025-06-11 08:18:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1749629900000|2025-06-11 08:18:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1749629940000|2025-06-11 08:19:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749629950000|2025-06-11 08:19:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749630000000|2025-06-11 08:20:00|||||||||1
1749630010000|2025-06-11 08:20:10|||||||||1
1749630070000|2025-06-11 08:21:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1749630080000|2025-06-11 08:21:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749630090000|2025-06-11 08:21:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1749630130000|2025-06-11 08:22:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|64
1749630140000|2025-06-11 08:22:20|||||||||1
1749630150000|2025-06-11 08:22:30|||||||||1
1749630190000|2025-06-11 08:23:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1749630210000|2025-06-11 08:23:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1749630220000|2025-06-11 08:23:40|547.4|546.8|547.5|546.9|547.6|547|547.4|546.8|18
1749630280000|2025-06-11 08:24:40|547.6|547|547.6|547|547.6|547|547.6|547|4
1749630300000|2025-06-11 08:25:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1749630340000|2025-06-11 08:25:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749630350000|2025-06-11 08:25:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1749630470000|2025-06-11 08:27:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1749630530000|2025-06-11 08:28:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1749630540000|2025-06-11 08:29:00|||||||||2
1749630650000|2025-06-11 08:30:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749630660000|2025-06-11 08:31:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749630690000|2025-06-11 08:31:30|||||||||2
1749630710000|2025-06-11 08:31:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749630720000|2025-06-11 08:32:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1749630730000|2025-06-11 08:32:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749630740000|2025-06-11 08:32:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1749630790000|2025-06-11 08:33:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749630820000|2025-06-11 08:33:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749630860000|2025-06-11 08:34:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1749630870000|2025-06-11 08:34:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749630890000|2025-06-11 08:34:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749630900000|2025-06-11 08:35:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749630920000|2025-06-11 08:35:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749630990000|2025-06-11 08:36:30|||||||||4
1749631000000|2025-06-11 08:36:40|||||||||2
1749631030000|2025-06-11 08:37:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1749631060000|2025-06-11 08:37:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1749631070000|2025-06-11 08:37:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749631080000|2025-06-11 08:38:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1749631090000|2025-06-11 08:38:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|10
1749631110000|2025-06-11 08:38:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1749631150000|2025-06-11 08:39:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1749631180000|2025-06-11 08:39:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|11
1749631190000|2025-06-11 08:39:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1749631210000|2025-06-11 08:40:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|20
1749631220000|2025-06-11 08:40:20|||||||||1
1749631230000|2025-06-11 08:40:30|||||||||1
1749631240000|2025-06-11 08:40:40|||||||||1
1749631270000|2025-06-11 08:41:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1749631280000|2025-06-11 08:41:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1749631350000|2025-06-11 08:42:30|||||||||1
1749631370000|2025-06-11 08:42:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749631410000|2025-06-11 08:43:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1749631420000|2025-06-11 08:43:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749631450000|2025-06-11 08:44:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1749631460000|2025-06-11 08:44:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749631490000|2025-06-11 08:44:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749631500000|2025-06-11 08:45:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749631510000|2025-06-11 08:45:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749631530000|2025-06-11 08:45:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|5
1749631540000|2025-06-11 08:45:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|11
1749631550000|2025-06-11 08:45:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|4
1749631560000|2025-06-11 08:46:00|548|547.4|548|547.4|548.1|547.5|548|547.4|7
1749631580000|2025-06-11 08:46:20|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|4
1749631590000|2025-06-11 08:46:30|548.3|547.7|548|547.4|548.3|547.7|548|547.4|7
1749631600000|2025-06-11 08:46:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1749631630000|2025-06-11 08:47:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1749631680000|2025-06-11 08:48:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|8
1749631770000|2025-06-11 08:49:30|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|1
1749631780000|2025-06-11 08:49:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1749631790000|2025-06-11 08:49:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749631800000|2025-06-11 08:50:00|548|547.4|548|547.4|548|547.4|548|547.4|2
1749631810000|2025-06-11 08:50:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749631820000|2025-06-11 08:50:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1749631830000|2025-06-11 08:50:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1749631840000|2025-06-11 08:50:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1749631860000|2025-06-11 08:51:00|||||||||1
1749631870000|2025-06-11 08:51:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1749631900000|2025-06-11 08:51:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1749631910000|2025-06-11 08:51:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1749631920000|2025-06-11 08:52:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1749631930000|2025-06-11 08:52:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1749631950000|2025-06-11 08:52:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1749631970000|2025-06-11 08:52:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1749632030000|2025-06-11 08:53:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1749632040000|2025-06-11 08:54:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1749632100000|2025-06-11 08:55:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1749632110000|2025-06-11 08:55:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749632140000|2025-06-11 08:55:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1749632150000|2025-06-11 08:55:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1749632180000|2025-06-11 08:56:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1749632270000|2025-06-11 08:57:50|||||||||1
1749632290000|2025-06-11 08:58:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|6
1749632350000|2025-06-11 08:59:10|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|3
1749632360000|2025-06-11 08:59:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1749632370000|2025-06-11 08:59:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749632410000|2025-06-11 09:00:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1749632480000|2025-06-11 09:01:20|547.9|547.3|547.6|547|547.9|547.3|547.6|547|23
1749632490000|2025-06-11 09:01:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|23
1749632500000|2025-06-11 09:01:40|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|0
1749632510000|2025-06-11 09:01:50|547.6|547|547.6|547|547.7|547.1|547.6|547|2
1749632520000|2025-06-11 09:02:00|||||||||5
1749632530000|2025-06-11 09:02:10|||||||||1
1749632540000|2025-06-11 09:02:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1749632550000|2025-06-11 09:02:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1749632560000|2025-06-11 09:02:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1749632570000|2025-06-11 09:02:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1749632590000|2025-06-11 09:03:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1749632610000|2025-06-11 09:03:30|||||||||4
1749632620000|2025-06-11 09:03:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1749632640000|2025-06-11 09:04:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1749632680000|2025-06-11 09:04:40|||||||||1
1749632700000|2025-06-11 09:05:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749632740000|2025-06-11 09:05:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1749632780000|2025-06-11 09:06:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1749632840000|2025-06-11 09:07:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749632850000|2025-06-11 09:07:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|3
1749632860000|2025-06-11 09:07:40|||||||||1
1749632870000|2025-06-11 09:07:50|547.3|546.7|547.2|546.6|547.3|546.7|547|546.4|24
1749632880000|2025-06-11 09:08:00|547.3|546.7|546.9|546.3|547.3|546.7|546.9|546.3|7
1749632900000|2025-06-11 09:08:20|547|546.4|547|546.4|547|546.4|546.9|546.3|0
1749632930000|2025-06-11 09:08:50|||||||||1
1749632940000|2025-06-11 09:09:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1749632960000|2025-06-11 09:09:20|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|3
1749632970000|2025-06-11 09:09:30|547|546.4|547|546.4|547|546.4|547|546.4|5
1749632980000|2025-06-11 09:09:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1749632990000|2025-06-11 09:09:50|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|4
1749633000000|2025-06-11 09:10:00|546.8|546.2|547.3|546.7|547.3|546.7|546.8|546.2|8
1749633010000|2025-06-11 09:10:10|547.2|546.6|546.8|546.2|547.2|546.6|546.8|546.2|5
1749633020000|2025-06-11 09:10:20|546.7|546.1|547|546.4|547|546.4|546.7|546.1|5
1749633030000|2025-06-11 09:10:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1749633040000|2025-06-11 09:10:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1749633050000|2025-06-11 09:10:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1749633060000|2025-06-11 09:11:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|2
1749633090000|2025-06-11 09:11:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1749633110000|2025-06-11 09:11:50|547.2|546.6|547|546.4|547.2|546.6|547|546.4|4
1749633120000|2025-06-11 09:12:00|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1749633130000|2025-06-11 09:12:10|||||||||4
1749633150000|2025-06-11 09:12:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1749633170000|2025-06-11 09:12:50|546.9|546.3|547|546.4|547|546.4|546.8|546.2|2
1749633180000|2025-06-11 09:13:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1749633210000|2025-06-11 09:13:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749633220000|2025-06-11 09:13:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749633240000|2025-06-11 09:14:00|547|546.4|547|546.4|547|546.4|547|546.4|4
1749633270000|2025-06-11 09:14:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749633290000|2025-06-11 09:14:50|||||||||7
1749633320000|2025-06-11 09:15:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749633330000|2025-06-11 09:15:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|7
1749633340000|2025-06-11 09:15:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749633440000|2025-06-11 09:17:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1749633450000|2025-06-11 09:17:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1749633480000|2025-06-11 09:18:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1749633500000|2025-06-11 09:18:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|0
1749633530000|2025-06-11 09:18:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749633540000|2025-06-11 09:19:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749633560000|2025-06-11 09:19:20|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|29
1749633570000|2025-06-11 09:19:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1749633580000|2025-06-11 09:19:40|545.9|545.3|545.8|545.2|545.9|545.3|545.6|545|15
1749633620000|2025-06-11 09:20:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|3
1749633630000|2025-06-11 09:20:30|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|5
1749633660000|2025-06-11 09:21:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1749633670000|2025-06-11 09:21:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1749633690000|2025-06-11 09:21:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1749633700000|2025-06-11 09:21:40|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|8
1749633720000|2025-06-11 09:22:00|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|5
1749633730000|2025-06-11 09:22:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1749633750000|2025-06-11 09:22:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1749633790000|2025-06-11 09:23:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1749633800000|2025-06-11 09:23:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1749633810000|2025-06-11 09:23:30|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|0
1749633830000|2025-06-11 09:23:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1749633840000|2025-06-11 09:24:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749633850000|2025-06-11 09:24:10|||||||||1
1749633890000|2025-06-11 09:24:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|9
1749633900000|2025-06-11 09:25:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749633910000|2025-06-11 09:25:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749633930000|2025-06-11 09:25:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|26
1749633940000|2025-06-11 09:25:40|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|29
1749633960000|2025-06-11 09:26:00|546|545.4|546|545.4|546|545.4|546|545.4|4
1749633970000|2025-06-11 09:26:10|||||||||3
1749633980000|2025-06-11 09:26:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|15
1749634010000|2025-06-11 09:26:50|545.9|545.3|545.5|544.9|545.9|545.3|545.5|544.9|105
1749634050000|2025-06-11 09:27:30|||||||||1
1749634060000|2025-06-11 09:27:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|8
1749634070000|2025-06-11 09:27:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1749634080000|2025-06-11 09:28:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|8
1749634100000|2025-06-11 09:28:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1749634110000|2025-06-11 09:28:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|5
1749634120000|2025-06-11 09:28:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1749634140000|2025-06-11 09:29:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|0
1749634150000|2025-06-11 09:29:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1749634160000|2025-06-11 09:29:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1749634180000|2025-06-11 09:29:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|4
1749634190000|2025-06-11 09:29:50|545.6|545|545.6|545|545.6|545|545.6|545|1
1749634200000|2025-06-11 09:30:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749634210000|2025-06-11 09:30:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749634220000|2025-06-11 09:30:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749634240000|2025-06-11 09:30:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1749634260000|2025-06-11 09:31:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1749634270000|2025-06-11 09:31:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749634280000|2025-06-11 09:31:20|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|5
1749634290000|2025-06-11 09:31:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749634300000|2025-06-11 09:31:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1749634310000|2025-06-11 09:31:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|5
1749634340000|2025-06-11 09:32:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749634360000|2025-06-11 09:32:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|7
1749634450000|2025-06-11 09:34:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1749634460000|2025-06-11 09:34:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1749634470000|2025-06-11 09:34:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749634560000|2025-06-11 09:36:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1749634580000|2025-06-11 09:36:20|||||||||2
1749634590000|2025-06-11 09:36:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749634600000|2025-06-11 09:36:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1749634610000|2025-06-11 09:36:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1749634620000|2025-06-11 09:37:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749634640000|2025-06-11 09:37:20|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|1
1749634730000|2025-06-11 09:38:50|||||||||8
1749634860000|2025-06-11 09:41:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749634880000|2025-06-11 09:41:20|||||||||1
1749634890000|2025-06-11 09:41:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1749634930000|2025-06-11 09:42:10|545.6|545|545.6|545|545.6|545|545.6|545|12
1749634960000|2025-06-11 09:42:40|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|3
1749634970000|2025-06-11 09:42:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749635000000|2025-06-11 09:43:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749635010000|2025-06-11 09:43:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749635020000|2025-06-11 09:43:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749635050000|2025-06-11 09:44:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749635060000|2025-06-11 09:44:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1749635070000|2025-06-11 09:44:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1749635080000|2025-06-11 09:44:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1749635090000|2025-06-11 09:44:50|||||||||12
1749635100000|2025-06-11 09:45:00|||||||||1
1749635110000|2025-06-11 09:45:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1749635150000|2025-06-11 09:45:50|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1749635160000|2025-06-11 09:46:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1749635200000|2025-06-11 09:46:40|||||||||6
1749635210000|2025-06-11 09:46:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749635230000|2025-06-11 09:47:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1749635250000|2025-06-11 09:47:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1749635260000|2025-06-11 09:47:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1749635270000|2025-06-11 09:47:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1749635290000|2025-06-11 09:48:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1749635300000|2025-06-11 09:48:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1749635320000|2025-06-11 09:48:40|||||||||1
1749635330000|2025-06-11 09:48:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|1
1749635340000|2025-06-11 09:49:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1749635360000|2025-06-11 09:49:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749635380000|2025-06-11 09:49:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1749635390000|2025-06-11 09:49:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749635400000|2025-06-11 09:50:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1749635410000|2025-06-11 09:50:10|||||||||14
1749635440000|2025-06-11 09:50:40|||||||||2
1749635490000|2025-06-11 09:51:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|10
1749635530000|2025-06-11 09:52:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1749635560000|2025-06-11 09:52:40|||||||||1
1749635580000|2025-06-11 09:53:00|||||||||1
1749635590000|2025-06-11 09:53:10|||||||||1
1749635600000|2025-06-11 09:53:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1749635610000|2025-06-11 09:53:30|||||||||1
1749635620000|2025-06-11 09:53:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1749635640000|2025-06-11 09:54:00|||||||||2
1749635650000|2025-06-11 09:54:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749635660000|2025-06-11 09:54:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1749635670000|2025-06-11 09:54:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1749635680000|2025-06-11 09:54:40|546|545.4|546|545.4|546|545.4|546|545.4|5
1749635750000|2025-06-11 09:55:50|||||||||7
1749635790000|2025-06-11 09:56:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|5
1749635810000|2025-06-11 09:56:50|||||||||2
1749635830000|2025-06-11 09:57:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749635860000|2025-06-11 09:57:40|||||||||1
1749635890000|2025-06-11 09:58:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749635940000|2025-06-11 09:59:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|8
1749635970000|2025-06-11 09:59:30|546.6|546|546.6|546|546.6|546|546.6|546|7
1749636010000|2025-06-11 10:00:10|||||||||4
1749636060000|2025-06-11 10:01:00|||||||||2
1749636100000|2025-06-11 10:01:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|7
1749636110000|2025-06-11 10:01:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1749636130000|2025-06-11 10:02:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1749636140000|2025-06-11 10:02:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1749636170000|2025-06-11 10:02:50|||||||||1
1749636180000|2025-06-11 10:03:00|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|1
1749636200000|2025-06-11 10:03:20|||||||||1
1749636240000|2025-06-11 10:04:00|||||||||1
1749636250000|2025-06-11 10:04:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1749636350000|2025-06-11 10:05:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749636410000|2025-06-11 10:06:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1749636430000|2025-06-11 10:07:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1749636510000|2025-06-11 10:08:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1749636520000|2025-06-11 10:08:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749636540000|2025-06-11 10:09:00|||||||||2
1749636550000|2025-06-11 10:09:10|||||||||2
1749636560000|2025-06-11 10:09:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1749636580000|2025-06-11 10:09:40|||||||||1
1749636630000|2025-06-11 10:10:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|3
1749636650000|2025-06-11 10:10:50|||||||||1
1749636690000|2025-06-11 10:11:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749636700000|2025-06-11 10:11:40|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|4
1749636730000|2025-06-11 10:12:10|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1749636740000|2025-06-11 10:12:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1749636750000|2025-06-11 10:12:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749636760000|2025-06-11 10:12:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749636770000|2025-06-11 10:12:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749636820000|2025-06-11 10:13:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|29
1749636830000|2025-06-11 10:13:50|||||||||1
1749636840000|2025-06-11 10:14:00|||||||||3
1749636850000|2025-06-11 10:14:10|||||||||1
1749636860000|2025-06-11 10:14:20|||||||||1
1749636870000|2025-06-11 10:14:30|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|3
1749636880000|2025-06-11 10:14:40|||||||||1
1749636900000|2025-06-11 10:15:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749636910000|2025-06-11 10:15:10|||||||||1
1749636920000|2025-06-11 10:15:20|||||||||1
1749637120000|2025-06-11 10:18:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1749637220000|2025-06-11 10:20:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1749637230000|2025-06-11 10:20:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1749637270000|2025-06-11 10:21:10|||||||||2
1749637300000|2025-06-11 10:21:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749637320000|2025-06-11 10:22:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1749637340000|2025-06-11 10:22:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749637350000|2025-06-11 10:22:30|546.6|546|546.6|546|546.6|546|546.5|545.9|0
1749637380000|2025-06-11 10:23:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1749637410000|2025-06-11 10:23:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749637430000|2025-06-11 10:23:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|12
1749637460000|2025-06-11 10:24:20|||||||||1
1749637510000|2025-06-11 10:25:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1749637540000|2025-06-11 10:25:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1749637600000|2025-06-11 10:26:40|||||||||4
1749637610000|2025-06-11 10:26:50|||||||||2
1749637620000|2025-06-11 10:27:00|||||||||1
1749637630000|2025-06-11 10:27:10|||||||||5
1749637660000|2025-06-11 10:27:40|||||||||2
1749637740000|2025-06-11 10:29:00|||||||||2
1749637770000|2025-06-11 10:29:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1749637800000|2025-06-11 10:30:00|||||||||1
1749637850000|2025-06-11 10:30:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|9
1749637870000|2025-06-11 10:31:10|546.6|546|546.6|546|546.6|546|546.6|546|5
1749637880000|2025-06-11 10:31:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1749637890000|2025-06-11 10:31:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749637900000|2025-06-11 10:31:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1749637960000|2025-06-11 10:32:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1749638010000|2025-06-11 10:33:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1749638030000|2025-06-11 10:33:50|||||||||2
1749638080000|2025-06-11 10:34:40|||||||||6
1749638110000|2025-06-11 10:35:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1749638120000|2025-06-11 10:35:20|||||||||3
1749638140000|2025-06-11 10:35:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1749638200000|2025-06-11 10:36:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1749638210000|2025-06-11 10:36:50|||||||||1
1749638340000|2025-06-11 10:39:00|||||||||3
1749638400000|2025-06-11 10:40:00|546.9|546.3|546.8|546.2|547.1|546.5|546.8|546.2|3
1749638420000|2025-06-11 10:40:20|547|546.4|547|546.4|547.1|546.5|547|546.4|7
1749638440000|2025-06-11 10:40:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1749638490000|2025-06-11 10:41:30|||||||||1
1749638510000|2025-06-11 10:41:50|||||||||2
1749638520000|2025-06-11 10:42:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|7
1749638580000|2025-06-11 10:43:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|13
1749638650000|2025-06-11 10:44:10|546.6|546|546.6|546|546.6|546|546.6|546|2
1749638660000|2025-06-11 10:44:20|||||||||2
1749638670000|2025-06-11 10:44:30|||||||||1
1749638720000|2025-06-11 10:45:20|||||||||6
1749638730000|2025-06-11 10:45:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1749638740000|2025-06-11 10:45:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1749638760000|2025-06-11 10:46:00|||||||||2
1749638800000|2025-06-11 10:46:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|7
1749638830000|2025-06-11 10:47:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749638840000|2025-06-11 10:47:20|||||||||1
1749638850000|2025-06-11 10:47:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1749638880000|2025-06-11 10:48:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749638890000|2025-06-11 10:48:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749638930000|2025-06-11 10:48:50|||||||||1
1749638960000|2025-06-11 10:49:20|546.6|546|546.6|546|546.6|546|546.6|546|2
1749638970000|2025-06-11 10:49:30|||||||||3
1749638990000|2025-06-11 10:49:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749639000000|2025-06-11 10:50:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749639010000|2025-06-11 10:50:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1749639020000|2025-06-11 10:50:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749639050000|2025-06-11 10:50:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1749639070000|2025-06-11 10:51:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1749639140000|2025-06-11 10:52:20|||||||||2
1749639160000|2025-06-11 10:52:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749639180000|2025-06-11 10:53:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1749639200000|2025-06-11 10:53:20|||||||||1
1749639280000|2025-06-11 10:54:40|||||||||1
1749639300000|2025-06-11 10:55:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749639310000|2025-06-11 10:55:10|||||||||1
1749639320000|2025-06-11 10:55:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|1
1749639330000|2025-06-11 10:55:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1749639340000|2025-06-11 10:55:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1749639350000|2025-06-11 10:55:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1749639360000|2025-06-11 10:56:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1749639370000|2025-06-11 10:56:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1749639400000|2025-06-11 10:56:40|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|55
1749639410000|2025-06-11 10:56:50|||||||||2
1749639420000|2025-06-11 10:57:00|||||||||5
1749639430000|2025-06-11 10:57:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1749639460000|2025-06-11 10:57:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1749639470000|2025-06-11 10:57:50|547.9|547.3|548.1|547.5|548.3|547.7|547.8|547.2|31
1749639490000|2025-06-11 10:58:10|||||||||1
1749639520000|2025-06-11 10:58:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1749639530000|2025-06-11 10:58:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749639570000|2025-06-11 10:59:30|||||||||1
1749639580000|2025-06-11 10:59:40|548.2|547.6|548|547.4|548.2|547.6|547.9|547.3|1
1749639590000|2025-06-11 10:59:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749639600000|2025-06-11 11:00:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1749639630000|2025-06-11 11:00:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1749639640000|2025-06-11 11:00:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749639650000|2025-06-11 11:00:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1749639660000|2025-06-11 11:01:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|3
1749639670000|2025-06-11 11:01:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1749639690000|2025-06-11 11:01:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749639700000|2025-06-11 11:01:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749639720000|2025-06-11 11:02:00|||||||||2
1749639730000|2025-06-11 11:02:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749639740000|2025-06-11 11:02:20|||||||||1
1749639750000|2025-06-11 11:02:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1749639760000|2025-06-11 11:02:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749639770000|2025-06-11 11:02:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749639810000|2025-06-11 11:03:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1749639820000|2025-06-11 11:03:40|||||||||1
1749639870000|2025-06-11 11:04:30|||||||||11
1749639890000|2025-06-11 11:04:50|||||||||1
1749640040000|2025-06-11 11:07:20|||||||||1
1749640080000|2025-06-11 11:08:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1749640090000|2025-06-11 11:08:10|||||||||2
1749640170000|2025-06-11 11:09:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1749640240000|2025-06-11 11:10:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749640260000|2025-06-11 11:11:00|547.6|547|547.6|547|547.6|547|547.5|546.9|0
1749640350000|2025-06-11 11:12:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1749640370000|2025-06-11 11:12:50|||||||||5
1749640380000|2025-06-11 11:13:00|||||||||1
1749640400000|2025-06-11 11:13:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1749640420000|2025-06-11 11:13:40|||||||||1
1749640430000|2025-06-11 11:13:50|||||||||2
1749640440000|2025-06-11 11:14:00|||||||||2
1749640450000|2025-06-11 11:14:10|||||||||1
1749640470000|2025-06-11 11:14:30|||||||||1
1749640520000|2025-06-11 11:15:20|548.3|547.7|548.6|548|548.6|548|548.3|547.7|17
1749640530000|2025-06-11 11:15:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|11
1749640560000|2025-06-11 11:16:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1749640580000|2025-06-11 11:16:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1749640600000|2025-06-11 11:16:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|6
1749640610000|2025-06-11 11:16:50|||||||||2
1749640620000|2025-06-11 11:17:00|||||||||3
1749640630000|2025-06-11 11:17:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1749640640000|2025-06-11 11:17:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1749640660000|2025-06-11 11:17:40|||||||||13
1749640670000|2025-06-11 11:17:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1749640680000|2025-06-11 11:18:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1749640690000|2025-06-11 11:18:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1749640700000|2025-06-11 11:18:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1749640710000|2025-06-11 11:18:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749640720000|2025-06-11 11:18:40|||||||||4
1749640740000|2025-06-11 11:19:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749640750000|2025-06-11 11:19:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1749640760000|2025-06-11 11:19:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749640770000|2025-06-11 11:19:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749640780000|2025-06-11 11:19:40|||||||||1
1749640790000|2025-06-11 11:19:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|12
1749640840000|2025-06-11 11:20:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1749640850000|2025-06-11 11:20:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1749640860000|2025-06-11 11:21:00|||||||||1
1749640870000|2025-06-11 11:21:10|||||||||3
1749640890000|2025-06-11 11:21:30|||||||||6
1749640900000|2025-06-11 11:21:40|||||||||1
1749640930000|2025-06-11 11:22:10|||||||||1
1749640960000|2025-06-11 11:22:40|||||||||3
1749641000000|2025-06-11 11:23:20|||||||||1
1749641020000|2025-06-11 11:23:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1749641050000|2025-06-11 11:24:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749641060000|2025-06-11 11:24:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1749641070000|2025-06-11 11:24:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|5
1749641110000|2025-06-11 11:25:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|4
1749641130000|2025-06-11 11:25:30|||||||||1
1749641180000|2025-06-11 11:26:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1749641220000|2025-06-11 11:27:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|2
1749641240000|2025-06-11 11:27:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1749641260000|2025-06-11 11:27:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1749641300000|2025-06-11 11:28:20|||||||||5
1749641310000|2025-06-11 11:28:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1749641390000|2025-06-11 11:29:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1749641410000|2025-06-11 11:30:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749641420000|2025-06-11 11:30:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1749641430000|2025-06-11 11:30:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1749641440000|2025-06-11 11:30:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1749641460000|2025-06-11 11:31:00|||||||||4
1749641500000|2025-06-11 11:31:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|11
1749641560000|2025-06-11 11:32:40|||||||||10
1749641570000|2025-06-11 11:32:50|||||||||3
1749641580000|2025-06-11 11:33:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1749641610000|2025-06-11 11:33:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1749641620000|2025-06-11 11:33:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1749641630000|2025-06-11 11:33:50|||||||||2
1749641640000|2025-06-11 11:34:00|||||||||5
1749641670000|2025-06-11 11:34:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1749641680000|2025-06-11 11:34:40|||||||||1
1749641710000|2025-06-11 11:35:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1749641720000|2025-06-11 11:35:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749641830000|2025-06-11 11:37:10|||||||||1
1749641880000|2025-06-11 11:38:00|549|548.4|549|548.4|549.1|548.5|549|548.4|1
1749641890000|2025-06-11 11:38:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1749641980000|2025-06-11 11:39:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1749641990000|2025-06-11 11:39:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|0
1749642030000|2025-06-11 11:40:30|||||||||1
1749642070000|2025-06-11 11:41:10|||||||||1
1749642100000|2025-06-11 11:41:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1749642110000|2025-06-11 11:41:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1749642130000|2025-06-11 11:42:10|||||||||1
1749642150000|2025-06-11 11:42:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749642160000|2025-06-11 11:42:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1749642170000|2025-06-11 11:42:50|||||||||8
1749642180000|2025-06-11 11:43:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749642200000|2025-06-11 11:43:20|548.6|548|548.6|548|548.6|548|548.6|548|7
1749642230000|2025-06-11 11:43:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1749642240000|2025-06-11 11:44:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1749642250000|2025-06-11 11:44:10|||||||||1
1749642340000|2025-06-11 11:45:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1749642350000|2025-06-11 11:45:50|||||||||1
1749642400000|2025-06-11 11:46:40|||||||||1
1749642410000|2025-06-11 11:46:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|2
1749642440000|2025-06-11 11:47:20|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|36
1749642450000|2025-06-11 11:47:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1749642470000|2025-06-11 11:47:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1749642480000|2025-06-11 11:48:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1749642490000|2025-06-11 11:48:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749642500000|2025-06-11 11:48:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1749642510000|2025-06-11 11:48:30|||||||||3
1749642530000|2025-06-11 11:48:50|||||||||1
1749642540000|2025-06-11 11:49:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1749642560000|2025-06-11 11:49:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1749642570000|2025-06-11 11:49:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749642580000|2025-06-11 11:49:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1749642590000|2025-06-11 11:49:50|||||||||1
1749642610000|2025-06-11 11:50:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|9
1749642650000|2025-06-11 11:50:50|||||||||1
1749642680000|2025-06-11 11:51:20|||||||||1
1749642690000|2025-06-11 11:51:30|||||||||3
1749642710000|2025-06-11 11:51:50|||||||||3
1749642750000|2025-06-11 11:52:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1749642770000|2025-06-11 11:52:50|||||||||1
1749642790000|2025-06-11 11:53:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1749642850000|2025-06-11 11:54:10|547.6|547|547.6|547|547.6|547|547.6|547|3
1749642890000|2025-06-11 11:54:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1749642900000|2025-06-11 11:55:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1749642920000|2025-06-11 11:55:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1749642960000|2025-06-11 11:56:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749642970000|2025-06-11 11:56:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1749642980000|2025-06-11 11:56:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749642990000|2025-06-11 11:56:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1749643000000|2025-06-11 11:56:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1749643030000|2025-06-11 11:57:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1749643060000|2025-06-11 11:57:40|||||||||1
1749643070000|2025-06-11 11:57:50|548.2|547.6|548.5|547.9|548.6|548|548.2|547.6|6
1749643080000|2025-06-11 11:58:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1749643100000|2025-06-11 11:58:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1749643110000|2025-06-11 11:58:30|||||||||2
1749643130000|2025-06-11 11:58:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1749643140000|2025-06-11 11:59:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749643150000|2025-06-11 11:59:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1749643180000|2025-06-11 11:59:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1749643200000|2025-06-11 12:00:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1749643210000|2025-06-11 12:00:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1749643220000|2025-06-11 12:00:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|27
1749643240000|2025-06-11 12:00:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1749643250000|2025-06-11 12:00:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1749643270000|2025-06-11 12:01:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749643300000|2025-06-11 12:01:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|7
1749643310000|2025-06-11 12:01:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1749643320000|2025-06-11 12:02:00|549.3|548.7|549.5|548.9|549.6|549|549.3|548.7|24
1749643330000|2025-06-11 12:02:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|12
1749643340000|2025-06-11 12:02:20|||||||||3
1749643360000|2025-06-11 12:02:40|||||||||1
1749643380000|2025-06-11 12:03:00|||||||||2
1749643390000|2025-06-11 12:03:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1749643400000|2025-06-11 12:03:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749643420000|2025-06-11 12:03:40|549|548.4|549|548.4|549|548.4|549|548.4|15
1749643440000|2025-06-11 12:04:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1749643450000|2025-06-11 12:04:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1749643460000|2025-06-11 12:04:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1749643470000|2025-06-11 12:04:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|9
1749643480000|2025-06-11 12:04:40|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|3
1749643490000|2025-06-11 12:04:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749643500000|2025-06-11 12:05:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|15
1749643510000|2025-06-11 12:05:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1749643520000|2025-06-11 12:05:20|548.5|547.9|549.2|548.6|549.2|548.6|548.4|547.8|217
1749643530000|2025-06-11 12:05:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1749643540000|2025-06-11 12:05:40|||||||||4
1749643550000|2025-06-11 12:05:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1749643570000|2025-06-11 12:06:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749643580000|2025-06-11 12:06:20|||||||||61
1749643600000|2025-06-11 12:06:40|||||||||2
1749643610000|2025-06-11 12:06:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1749643620000|2025-06-11 12:07:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1749643640000|2025-06-11 12:07:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749643660000|2025-06-11 12:07:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1749643680000|2025-06-11 12:08:00|549|548.4|549|548.4|549|548.4|549|548.4|2
1749643690000|2025-06-11 12:08:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1749643700000|2025-06-11 12:08:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1749643710000|2025-06-11 12:08:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749643720000|2025-06-11 12:08:40|||||||||1
1749643730000|2025-06-11 12:08:50|||||||||2
1749643740000|2025-06-11 12:09:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1749643750000|2025-06-11 12:09:10|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|6
1749643760000|2025-06-11 12:09:20|||||||||1
1749643770000|2025-06-11 12:09:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1749643780000|2025-06-11 12:09:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1749643800000|2025-06-11 12:10:00|||||||||1
1749643820000|2025-06-11 12:10:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1749643830000|2025-06-11 12:10:30|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|1
1749643840000|2025-06-11 12:10:40|||||||||1
1749643860000|2025-06-11 12:11:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1749643880000|2025-06-11 12:11:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749643910000|2025-06-11 12:11:50|549|548.4|549.3|548.7|549.3|548.7|549|548.4|2
1749643930000|2025-06-11 12:12:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|0
1749643940000|2025-06-11 12:12:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1749643950000|2025-06-11 12:12:30|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|0
1749643960000|2025-06-11 12:12:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1749643970000|2025-06-11 12:12:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1749644020000|2025-06-11 12:13:40|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|1
1749644030000|2025-06-11 12:13:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749644040000|2025-06-11 12:14:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1749644050000|2025-06-11 12:14:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749644060000|2025-06-11 12:14:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1749644080000|2025-06-11 12:14:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|11
1749644100000|2025-06-11 12:15:00|||||||||1
1749644160000|2025-06-11 12:16:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1749644170000|2025-06-11 12:16:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|13
1749644180000|2025-06-11 12:16:20|||||||||1
1749644190000|2025-06-11 12:16:30|549.4|548.8|549.6|549|549.6|549|549.3|548.7|7
1749644200000|2025-06-11 12:16:40|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1749644220000|2025-06-11 12:17:00|549.6|549|549.6|549|549.6|549|549.6|549|22
1749644240000|2025-06-11 12:17:20|||||||||2
1749644250000|2025-06-11 12:17:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|83
1749644260000|2025-06-11 12:17:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1749644290000|2025-06-11 12:18:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|41
1749644300000|2025-06-11 12:18:20|549.6|549|549.6|549|549.6|549|549.6|549|3
1749644320000|2025-06-11 12:18:40|||||||||3
1749644330000|2025-06-11 12:18:50|||||||||8
1749644340000|2025-06-11 12:19:00|||||||||3
1749644350000|2025-06-11 12:19:10|||||||||1
1749644370000|2025-06-11 12:19:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749644380000|2025-06-11 12:19:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1749644400000|2025-06-11 12:20:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1749644420000|2025-06-11 12:20:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1749644440000|2025-06-11 12:20:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749644450000|2025-06-11 12:20:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1749644460000|2025-06-11 12:21:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1749644490000|2025-06-11 12:21:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749644500000|2025-06-11 12:21:40|549.6|549|549.6|549|549.6|549|549.6|549|12
1749644520000|2025-06-11 12:22:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1749644590000|2025-06-11 12:23:10|||||||||5
1749644600000|2025-06-11 12:23:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1749644620000|2025-06-11 12:23:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1749644630000|2025-06-11 12:23:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|52
1749644640000|2025-06-11 12:24:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|26
1749644650000|2025-06-11 12:24:10|||||||||26
1749644700000|2025-06-11 12:25:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1749644710000|2025-06-11 12:25:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|0
1749644720000|2025-06-11 12:25:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1749644730000|2025-06-11 12:25:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1749644740000|2025-06-11 12:25:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1749644750000|2025-06-11 12:25:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|9
1749644770000|2025-06-11 12:26:10|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|20
1749644800000|2025-06-11 12:26:40|||||||||1
1749644810000|2025-06-11 12:26:50|||||||||1
1749644820000|2025-06-11 12:27:00|||||||||2
1749644840000|2025-06-11 12:27:20|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|42
1749644850000|2025-06-11 12:27:30|||||||||1
1749644870000|2025-06-11 12:27:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749644880000|2025-06-11 12:28:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1749644890000|2025-06-11 12:28:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1749644950000|2025-06-11 12:29:10|||||||||1
1749644970000|2025-06-11 12:29:30|||||||||3
1749644980000|2025-06-11 12:29:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1749645000000|2025-06-11 12:30:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|8
1749645010000|2025-06-11 12:30:10|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|5
1749645020000|2025-06-11 12:30:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|15
1749645030000|2025-06-11 12:30:30|549.6|549|549.6|549|549.6|549|549.5|548.9|2
1749645040000|2025-06-11 12:30:40|||||||||1
1749645050000|2025-06-11 12:30:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|4
1749645070000|2025-06-11 12:31:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1749645080000|2025-06-11 12:31:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1749645090000|2025-06-11 12:31:30|549.6|549|549.6|549|549.7|549.1|549.6|549|3
1749645100000|2025-06-11 12:31:40|549.5|548.9|549.6|549|549.6|549|549.4|548.8|10
1749645110000|2025-06-11 12:31:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1749645120000|2025-06-11 12:32:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749645130000|2025-06-11 12:32:10|549.6|549|549.5|548.9|549.6|549|549.4|548.8|8
1749645140000|2025-06-11 12:32:20|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|8
1749645150000|2025-06-11 12:32:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|6
1749645160000|2025-06-11 12:32:40|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|6
1749645170000|2025-06-11 12:32:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1749645180000|2025-06-11 12:33:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749645260000|2025-06-11 12:34:20|||||||||10
1749645270000|2025-06-11 12:34:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1749645280000|2025-06-11 12:34:40|549|548.4|549|548.4|549|548.4|549|548.4|3
1749645290000|2025-06-11 12:34:50|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|0
1749645300000|2025-06-11 12:35:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1749645320000|2025-06-11 12:35:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|11
1749645330000|2025-06-11 12:35:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1749645340000|2025-06-11 12:35:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1749645350000|2025-06-11 12:35:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1749645360000|2025-06-11 12:36:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1749645370000|2025-06-11 12:36:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749645380000|2025-06-11 12:36:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|6
1749645390000|2025-06-11 12:36:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1749645400000|2025-06-11 12:36:40|549.6|549|549.6|549|549.6|549|549.5|548.9|3
1749645410000|2025-06-11 12:36:50|||||||||1
1749645420000|2025-06-11 12:37:00|||||||||2
1749645440000|2025-06-11 12:37:20|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|0
1749645450000|2025-06-11 12:37:30|549.8|549.2|549.6|549|549.8|549.2|549.6|549|2
1749645460000|2025-06-11 12:37:40|||||||||4
1749645480000|2025-06-11 12:38:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1749645490000|2025-06-11 12:38:10|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|5
1749645500000|2025-06-11 12:38:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1749645510000|2025-06-11 12:38:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1749645520000|2025-06-11 12:38:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1749645530000|2025-06-11 12:38:50|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|11
1749645540000|2025-06-11 12:39:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1749645550000|2025-06-11 12:39:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1749645560000|2025-06-11 12:39:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|16
1749645570000|2025-06-11 12:39:30|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|3
1749645590000|2025-06-11 12:39:50|||||||||37
1749645600000|2025-06-11 12:40:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1749645610000|2025-06-11 12:40:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|1
1749645620000|2025-06-11 12:40:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1749645630000|2025-06-11 12:40:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1749645650000|2025-06-11 12:40:50|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|2
1749645660000|2025-06-11 12:41:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1749645670000|2025-06-11 12:41:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1749645730000|2025-06-11 12:42:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749645740000|2025-06-11 12:42:20|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|3
1749645750000|2025-06-11 12:42:30|||||||||1
1749645780000|2025-06-11 12:43:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1749645790000|2025-06-11 12:43:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1749645800000|2025-06-11 12:43:20|||||||||2
1749645810000|2025-06-11 12:43:30|549.4|548.8|549.3|548.7|549.4|548.8|549.2|548.6|3
1749645820000|2025-06-11 12:43:40|||||||||1
1749645830000|2025-06-11 12:43:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1749645840000|2025-06-11 12:44:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1749645850000|2025-06-11 12:44:10|||||||||2
1749645870000|2025-06-11 12:44:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1749645880000|2025-06-11 12:44:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|4
1749645890000|2025-06-11 12:44:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1749648600000|2025-06-11 13:30:00|549.2|548.6|548.1|547.5|549.2|548.6|547.7|547.1|231
1749648610000|2025-06-11 13:30:10|548|547.4|547.6|547|548.1|547.5|547.3|546.7|696
1749648620000|2025-06-11 13:30:20|547.5|546.9|546.8|546.2|547.8|547.2|546.8|546.2|107
1749648630000|2025-06-11 13:30:30|547.1|546.5|547.3|546.7|547.4|546.8|546.8|546.2|52
1749648640000|2025-06-11 13:30:40|547.4|546.8|547.1|546.5|547.4|546.8|547|546.4|12
1749648650000|2025-06-11 13:30:50|547|546.4|547.2|546.6|547.3|546.7|546.8|546.2|12
1749648660000|2025-06-11 13:31:00|547.1|546.5|546.6|546|547.1|546.5|546.5|545.9|184
1749648670000|2025-06-11 13:31:10|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|20
1749648680000|2025-06-11 13:31:20|547|546.4|547.6|547|547.8|547.2|546.9|546.3|84
1749648690000|2025-06-11 13:31:30|547.5|546.9|547.1|546.5|547.8|547.2|547.1|546.5|58
1749648700000|2025-06-11 13:31:40|547.3|546.7|547.3|546.7|547.3|546.7|547|546.4|9
1749648710000|2025-06-11 13:31:50|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|16
1749648720000|2025-06-11 13:32:00|547|546.4|546.7|546.1|547.1|546.5|546.6|546|20
1749648730000|2025-06-11 13:32:10|546.6|546|546.8|546.2|546.9|546.3|546.6|546|16
1749648740000|2025-06-11 13:32:20|546.6|546|546.1|545.5|546.6|546|546|545.4|52
1749648750000|2025-06-11 13:32:30|546|545.4|546.1|545.5|546.1|545.5|545.8|545.2|16
1749648760000|2025-06-11 13:32:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|37
1749648770000|2025-06-11 13:32:50|||||||||15
1749648780000|2025-06-11 13:33:00|545.6|545|545.6|545|545.6|545|545.5|544.9|20
1749648790000|2025-06-11 13:33:10|545.3|544.7|546.1|545.5|546.1|545.5|545.3|544.7|69
1749648800000|2025-06-11 13:33:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|17
1749648810000|2025-06-11 13:33:30|545.8|545.2|545.4|544.8|545.8|545.2|545.3|544.7|85
1749648820000|2025-06-11 13:33:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|31
1749648830000|2025-06-11 13:33:50|||||||||45
1749648840000|2025-06-11 13:34:00|545.6|545|545.3|544.7|545.6|545|545.3|544.7|41
1749648850000|2025-06-11 13:34:10|545.5|544.9|545.6|545|545.6|545|545.3|544.7|40
1749648860000|2025-06-11 13:34:20|||||||||1
1749648870000|2025-06-11 13:34:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|19
1749648880000|2025-06-11 13:34:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|27
1749648900000|2025-06-11 13:35:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|35
1749648910000|2025-06-11 13:35:10|545.5|544.9|545.4|544.8|545.6|545|545.3|544.7|9
1749648920000|2025-06-11 13:35:20|545.3|544.7|546.1|545.5|546.1|545.5|545.3|544.7|55
1749648930000|2025-06-11 13:35:30|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|21
1749648940000|2025-06-11 13:35:40|546.2|545.6|545.8|545.2|546.3|545.7|545.8|545.2|161
1749648950000|2025-06-11 13:35:50|546|545.4|545.8|545.2|546|545.4|545.8|545.2|14
1749648960000|2025-06-11 13:36:00|546|545.4|545.7|545.1|546|545.4|545.6|545|41
1749648970000|2025-06-11 13:36:10|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|22
1749648980000|2025-06-11 13:36:20|545.6|545|546.1|545.5|546.1|545.5|545.6|545|16
1749648990000|2025-06-11 13:36:30|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|47
1749649000000|2025-06-11 13:36:40|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|16
1749649010000|2025-06-11 13:36:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|34
1749649020000|2025-06-11 13:37:00|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|50
1749649030000|2025-06-11 13:37:10|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|31
1749649040000|2025-06-11 13:37:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|17
1749649050000|2025-06-11 13:37:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|15
1749649060000|2025-06-11 13:37:40|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|10
1749649070000|2025-06-11 13:37:50|546.4|545.8|547.1|546.5|547.1|546.5|546.3|545.7|20
1749649080000|2025-06-11 13:38:00|||||||||8
1749649090000|2025-06-11 13:38:10|547.2|546.6|547.3|546.7|547.5|546.9|547.1|546.5|14
1749649100000|2025-06-11 13:38:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|5
1749649110000|2025-06-11 13:38:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|1
1749649120000|2025-06-11 13:38:40|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|3
1749649130000|2025-06-11 13:38:50|547.1|546.5|546.8|546.2|547.1|546.5|546.7|546.1|35
1749649140000|2025-06-11 13:39:00|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|22
1749649150000|2025-06-11 13:39:10|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|2
1749649160000|2025-06-11 13:39:20|546.6|546|546.6|546|546.8|546.2|546.6|546|17
1749649170000|2025-06-11 13:39:30|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|5
1749649180000|2025-06-11 13:39:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|9
1749649190000|2025-06-11 13:39:50|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|9
1749649200000|2025-06-11 13:40:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|14
1749649210000|2025-06-11 13:40:10|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|25
1749649220000|2025-06-11 13:40:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|39
1749649230000|2025-06-11 13:40:30|546.8|546.2|546.6|546|546.8|546.2|546.5|545.9|39
1749649240000|2025-06-11 13:40:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|24
1749649250000|2025-06-11 13:40:50|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|4
1749649260000|2025-06-11 13:41:00|546.3|545.7|546.9|546.3|547.1|546.5|546.3|545.7|42
1749649270000|2025-06-11 13:41:10|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|20
1749649280000|2025-06-11 13:41:20|547|546.4|547.3|546.7|547.3|546.7|547|546.4|35
1749649290000|2025-06-11 13:41:30|547.1|546.5|546.9|546.3|547.1|546.5|546.8|546.2|11
1749649300000|2025-06-11 13:41:40|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|3
1749649310000|2025-06-11 13:41:50|547|546.4|546.7|546.1|547|546.4|546.7|546.1|10
1749649320000|2025-06-11 13:42:00|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|11
1749649330000|2025-06-11 13:42:10|546.3|545.7|546.6|546|546.6|546|546.3|545.7|6
1749649340000|2025-06-11 13:42:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|19
1749649350000|2025-06-11 13:42:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|6
1749649360000|2025-06-11 13:42:40|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|0
1749649370000|2025-06-11 13:42:50|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|23
1749649380000|2025-06-11 13:43:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|5
1749649390000|2025-06-11 13:43:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|0
1749649400000|2025-06-11 13:43:20|546.7|546.1|546.6|546|546.8|546.2|546.6|546|5
1749649410000|2025-06-11 13:43:30|546.5|545.9|546.8|546.2|546.8|546.2|546.4|545.8|17
1749649420000|2025-06-11 13:43:40|546.9|546.3|547|546.4|547|546.4|546.8|546.2|23
1749649430000|2025-06-11 13:43:50|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|25
1749649440000|2025-06-11 13:44:00|546.8|546.2|546.3|545.7|546.8|546.2|546.3|545.7|25
1749649450000|2025-06-11 13:44:10|||||||||20
1749649460000|2025-06-11 13:44:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|51
1749649470000|2025-06-11 13:44:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|1
1749649480000|2025-06-11 13:44:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|41
1749649490000|2025-06-11 13:44:50|545.6|545|545.6|545|545.6|545|545.6|545|22
1749649500000|2025-06-11 13:45:00|545.8|545.2|546.3|545.7|546.3|545.7|545.8|545.2|49
1749649510000|2025-06-11 13:45:10|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|1
1749649520000|2025-06-11 13:45:20|546.6|546|546.6|546|546.7|546.1|546.6|546|8
1749649530000|2025-06-11 13:45:30|546.7|546.1|546.6|546|546.7|546.1|546.5|545.9|12
1749649540000|2025-06-11 13:45:40|||||||||3
1749649550000|2025-06-11 13:45:50|546.3|545.7|546.4|545.8|546.5|545.9|546.2|545.6|9
1749649560000|2025-06-11 13:46:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|6
1749649570000|2025-06-11 13:46:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|0
1749649580000|2025-06-11 13:46:20|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|31
1749649590000|2025-06-11 13:46:30|546.7|546.1|546.3|545.7|546.8|546.2|546.3|545.7|24
1749649600000|2025-06-11 13:46:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1749649610000|2025-06-11 13:46:50|||||||||3
1749649620000|2025-06-11 13:47:00|546|545.4|545.8|545.2|546|545.4|545.6|545|35
1749649630000|2025-06-11 13:47:10|545.7|545.1|545.5|544.9|545.8|545.2|545.4|544.8|20
1749649640000|2025-06-11 13:47:20|545.6|545|545.6|545|545.6|545|545.3|544.7|47
1749649650000|2025-06-11 13:47:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|20
1749649660000|2025-06-11 13:47:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|23
1749649670000|2025-06-11 13:47:50|||||||||10
1749649680000|2025-06-11 13:48:00|545.7|545.1|545.3|544.7|545.7|545.1|545.3|544.7|30
1749649690000|2025-06-11 13:48:10|545.4|544.8|545.4|544.8|545.5|544.9|545.3|544.7|3
1749649700000|2025-06-11 13:48:20|545.5|544.9|545.8|545.2|545.8|545.2|545.4|544.8|1
1749649710000|2025-06-11 13:48:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|5
1749649720000|2025-06-11 13:48:40|545.9|545.3|546.1|545.5|546.1|545.5|545.8|545.2|29
1749649730000|2025-06-11 13:48:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|16
1749649740000|2025-06-11 13:49:00|||||||||24
1749649750000|2025-06-11 13:49:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|8
1749649760000|2025-06-11 13:49:20|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|1
1749649770000|2025-06-11 13:49:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1749649780000|2025-06-11 13:49:40|545.7|545.1|545.5|544.9|545.8|545.2|545.5|544.9|14
1749649790000|2025-06-11 13:49:50|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|2
1749649800000|2025-06-11 13:50:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|18
1749649810000|2025-06-11 13:50:10|545.7|545.1|545.6|545|545.8|545.2|545.6|545|4
1749649820000|2025-06-11 13:50:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|11
1749649830000|2025-06-11 13:50:30|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|47
1749649840000|2025-06-11 13:50:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|5
1749649850000|2025-06-11 13:50:50|545.3|544.7|545.3|544.7|545.5|544.9|545.1|544.5|46
1749649860000|2025-06-11 13:51:00|545.4|544.8|545.4|544.8|545.5|544.9|545.3|544.7|9
1749649870000|2025-06-11 13:51:10|545.5|544.9|545.7|545.1|545.8|545.2|545.5|544.9|34
1749649880000|2025-06-11 13:51:20|545.8|545.2|546|545.4|546|545.4|545.8|545.2|6
1749649890000|2025-06-11 13:51:30|545.9|545.3|546|545.4|546.1|545.5|545.8|545.2|27
1749649900000|2025-06-11 13:51:40|545.8|545.2|545.9|545.3|546.1|545.5|545.8|545.2|20
1749649910000|2025-06-11 13:51:50|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|12
1749649920000|2025-06-11 13:52:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|17
1749649930000|2025-06-11 13:52:10|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|35
1749649940000|2025-06-11 13:52:20|546|545.4|546|545.4|546|545.4|546|545.4|9
1749649950000|2025-06-11 13:52:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|17
1749649960000|2025-06-11 13:52:40|546.1|545.5|546.1|545.5|546.1|545.5|545.8|545.2|12
1749649970000|2025-06-11 13:52:50|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|5
1749649980000|2025-06-11 13:53:00|546.2|545.6|546.5|545.9|546.6|546|546.2|545.6|35
1749649990000|2025-06-11 13:53:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|10
1749650000000|2025-06-11 13:53:20|546.6|546|546.7|546.1|546.8|546.2|546.5|545.9|8
1749650010000|2025-06-11 13:53:30|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|4
1749650020000|2025-06-11 13:53:40|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|4
1749650030000|2025-06-11 13:53:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|10
1749650040000|2025-06-11 13:54:00|547.1|546.5|546.9|546.3|547.1|546.5|546.8|546.2|11
1749650050000|2025-06-11 13:54:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1749650060000|2025-06-11 13:54:20|547|546.4|547.3|546.7|547.3|546.7|547|546.4|13
1749650070000|2025-06-11 13:54:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|117
1749650080000|2025-06-11 13:54:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|16
1749650090000|2025-06-11 13:54:50|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|39
1749650100000|2025-06-11 13:55:00|547.2|546.6|547|546.4|547.2|546.6|546.8|546.2|10
1749650110000|2025-06-11 13:55:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|22
1749650120000|2025-06-11 13:55:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|31
1749650130000|2025-06-11 13:55:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|26
1749650140000|2025-06-11 13:55:40|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|8
1749650150000|2025-06-11 13:55:50|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|56
1749650160000|2025-06-11 13:56:00|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|11
1749650170000|2025-06-11 13:56:10|546.3|545.7|545.8|545.2|546.3|545.7|545.8|545.2|48
1749650180000|2025-06-11 13:56:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|68
1749650190000|2025-06-11 13:56:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|16
1749650200000|2025-06-11 13:56:40|546.2|545.6|545.9|545.3|546.3|545.7|545.8|545.2|4
1749650210000|2025-06-11 13:56:50|545.8|545.2|546|545.4|546|545.4|545.8|545.2|7
1749650220000|2025-06-11 13:57:00|||||||||4
1749650230000|2025-06-11 13:57:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1749650240000|2025-06-11 13:57:20|||||||||2
1749650250000|2025-06-11 13:57:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|5
1749650260000|2025-06-11 13:57:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|6
1749650270000|2025-06-11 13:57:50|||||||||1
1749650280000|2025-06-11 13:58:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|7
1749650290000|2025-06-11 13:58:10|||||||||3
1749650300000|2025-06-11 13:58:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|2
1749650310000|2025-06-11 13:58:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|14
1749650320000|2025-06-11 13:58:40|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|9
1749650330000|2025-06-11 13:58:50|||||||||3
1749650340000|2025-06-11 13:59:00|546.2|545.6|546.2|545.6|546.3|545.7|546.1|545.5|5
1749650350000|2025-06-11 13:59:10|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|12
1749650360000|2025-06-11 13:59:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1749650370000|2025-06-11 13:59:30|546.3|545.7|546.2|545.6|546.3|545.7|546.1|545.5|7
1749650380000|2025-06-11 13:59:40|||||||||6
1749650390000|2025-06-11 13:59:50|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|5
1749650400000|2025-06-11 14:00:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|35
1749650410000|2025-06-11 14:00:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|7
1749650420000|2025-06-11 14:00:20|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|10
1749650430000|2025-06-11 14:00:30|546.2|545.6|545.8|545.2|546.3|545.7|545.8|545.2|3
1749650440000|2025-06-11 14:00:40|545.7|545.1|545.5|544.9|545.7|545.1|545.3|544.7|10
1749650450000|2025-06-11 14:00:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1749650460000|2025-06-11 14:01:00|545.5|544.9|545.4|544.8|545.6|545|545.3|544.7|12
1749650470000|2025-06-11 14:01:10|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|3
1749650480000|2025-06-11 14:01:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1749650490000|2025-06-11 14:01:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|19
1749650500000|2025-06-11 14:01:40|545.8|545.2|545.4|544.8|545.8|545.2|545.3|544.7|11
1749650510000|2025-06-11 14:01:50|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|10
1749650520000|2025-06-11 14:02:00|545.2|544.6|544.6|544|545.3|544.7|544.5|543.9|61
1749650530000|2025-06-11 14:02:10|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|45
1749650540000|2025-06-11 14:02:20|545|544.4|545|544.4|545|544.4|544.8|544.2|3
1749650550000|2025-06-11 14:02:30|544.9|544.3|545.3|544.7|545.3|544.7|544.9|544.3|14
1749650560000|2025-06-11 14:02:40|||||||||3
1749650570000|2025-06-11 14:02:50|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|53
1749650580000|2025-06-11 14:03:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|40
1749650590000|2025-06-11 14:03:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|12
1749650600000|2025-06-11 14:03:20|||||||||14
1749650610000|2025-06-11 14:03:30|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|9
1749650620000|2025-06-11 14:03:40|||||||||4
1749650630000|2025-06-11 14:03:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|19
1749650640000|2025-06-11 14:04:00|||||||||6
1749650650000|2025-06-11 14:04:10|||||||||3
1749650660000|2025-06-11 14:04:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1749650670000|2025-06-11 14:04:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|17
1749650680000|2025-06-11 14:04:40|545.3|544.7|545.6|545|545.7|545.1|545.3|544.7|40
1749650690000|2025-06-11 14:04:50|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|31
1749650700000|2025-06-11 14:05:00|546.3|545.7|546.3|545.7|546.8|546.2|546.3|545.7|63
1749650710000|2025-06-11 14:05:10|||||||||11
1749650720000|2025-06-11 14:05:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|27
1749650730000|2025-06-11 14:05:30|546.6|546|546.8|546.2|546.8|546.2|546.3|545.7|8
1749650740000|2025-06-11 14:05:40|546.7|546.1|546.6|546|546.8|546.2|546.6|546|2
1749650750000|2025-06-11 14:05:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|4
1749650760000|2025-06-11 14:06:00|546.8|546.2|546.9|546.3|546.9|546.3|546.6|546|11
1749650770000|2025-06-11 14:06:10|547|546.4|546.9|546.3|547|546.4|546.8|546.2|32
1749650780000|2025-06-11 14:06:20|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|63
1749650800000|2025-06-11 14:06:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|4
1749650810000|2025-06-11 14:06:50|547.1|546.5|547|546.4|547.1|546.5|546.8|546.2|28
1749650820000|2025-06-11 14:07:00|546.8|546.2|546.8|546.2|546.9|546.3|546.7|546.1|18
1749650830000|2025-06-11 14:07:10|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1749650840000|2025-06-11 14:07:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|20
1749650850000|2025-06-11 14:07:30|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|8
1749650860000|2025-06-11 14:07:40|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|11
1749650870000|2025-06-11 14:07:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1749650880000|2025-06-11 14:08:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|15
1749650890000|2025-06-11 14:08:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|15
1749650900000|2025-06-11 14:08:20|547|546.4|547.3|546.7|547.3|546.7|547|546.4|7
1749650910000|2025-06-11 14:08:30|547.4|546.8|547.6|547|547.8|547.2|547.4|546.8|8
1749650920000|2025-06-11 14:08:40|547.7|547.1|547.5|546.9|547.8|547.2|547.5|546.9|18
1749650930000|2025-06-11 14:08:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|4
1749650940000|2025-06-11 14:09:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|13
1749650950000|2025-06-11 14:09:10|547.6|547|547.6|547|547.6|547|547.5|546.9|17
1749650960000|2025-06-11 14:09:20|547.7|547.1|547.6|547|547.8|547.2|547.6|547|2
1749650970000|2025-06-11 14:09:30|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|18
1749650980000|2025-06-11 14:09:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1749650990000|2025-06-11 14:09:50|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|5
1749651000000|2025-06-11 14:10:00|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|9
1749651010000|2025-06-11 14:10:10|||||||||29
1749651020000|2025-06-11 14:10:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1749651030000|2025-06-11 14:10:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1749651040000|2025-06-11 14:10:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1749651050000|2025-06-11 14:10:50|547.8|547.2|548.7|548.1|548.7|548.1|547.8|547.2|208
1749651060000|2025-06-11 14:11:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|25
1749651070000|2025-06-11 14:11:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|12
1749651080000|2025-06-11 14:11:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|263
1749651090000|2025-06-11 14:11:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|27
1749651100000|2025-06-11 14:11:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|43
1749651110000|2025-06-11 14:11:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|11
1749651120000|2025-06-11 14:12:00|547.6|547|547.6|547|547.6|547|547.6|547|18
1749651130000|2025-06-11 14:12:10|||||||||4
1749651140000|2025-06-11 14:12:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|10
1749651150000|2025-06-11 14:12:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|3
1749651160000|2025-06-11 14:12:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1749651170000|2025-06-11 14:12:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|8
1749651180000|2025-06-11 14:13:00|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|25
1749651190000|2025-06-11 14:13:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1749651200000|2025-06-11 14:13:20|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|33
1749651210000|2025-06-11 14:13:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|10
1749651220000|2025-06-11 14:13:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1749651230000|2025-06-11 14:13:50|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|14
1749651240000|2025-06-11 14:14:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|18
1749651250000|2025-06-11 14:14:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1749651260000|2025-06-11 14:14:20|548.4|547.8|548.5|547.9|548.6|548|548.3|547.7|24
1749651270000|2025-06-11 14:14:30|548.6|548|548.3|547.7|548.6|548|548.3|547.7|18
1749651280000|2025-06-11 14:14:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1749651290000|2025-06-11 14:14:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|6
1749651300000|2025-06-11 14:15:00|548.4|547.8|548.3|547.7|548.6|548|548.3|547.7|16
1749651310000|2025-06-11 14:15:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|9
1749651320000|2025-06-11 14:15:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|14
1749651330000|2025-06-11 14:15:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|13
1749651340000|2025-06-11 14:15:40|||||||||21
1749651350000|2025-06-11 14:15:50|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|8
1749651360000|2025-06-11 14:16:00|548.6|548|548.6|548|548.6|548|548.5|547.9|35
1749651370000|2025-06-11 14:16:10|||||||||2
1749651380000|2025-06-11 14:16:20|||||||||13
1749651390000|2025-06-11 14:16:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|14
1749651400000|2025-06-11 14:16:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|17
1749651410000|2025-06-11 14:16:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|13
1749651420000|2025-06-11 14:17:00|548.3|547.7|548|547.4|548.3|547.7|547.8|547.2|63
1749651430000|2025-06-11 14:17:10|548.1|547.5|548.2|547.6|548.3|547.7|548|547.4|4
1749651440000|2025-06-11 14:17:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|1
1749651450000|2025-06-11 14:17:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|5
1749651460000|2025-06-11 14:17:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|4
1749651470000|2025-06-11 14:17:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|42
1749651480000|2025-06-11 14:18:00|||||||||3
1749651490000|2025-06-11 14:18:10|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|1
1749651500000|2025-06-11 14:18:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|13
1749651510000|2025-06-11 14:18:30|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|5
1749651520000|2025-06-11 14:18:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|7
1749651530000|2025-06-11 14:18:50|||||||||4
1749651540000|2025-06-11 14:19:00|||||||||4
1749651550000|2025-06-11 14:19:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|23
1749651560000|2025-06-11 14:19:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|11
1749651570000|2025-06-11 14:19:30|||||||||1
1749651600000|2025-06-11 14:20:00|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|27
1749651610000|2025-06-11 14:20:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|6
1749651620000|2025-06-11 14:20:20|548.5|547.9|548.6|548|548.6|548|548.3|547.7|34
1749651630000|2025-06-11 14:20:30|||||||||5
1749651640000|2025-06-11 14:20:40|||||||||19
1749651650000|2025-06-11 14:20:50|548.5|547.9|548.1|547.5|548.6|548|548.1|547.5|22
1749651660000|2025-06-11 14:21:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|33
1749651670000|2025-06-11 14:21:10|||||||||4
1749651680000|2025-06-11 14:21:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|11
1749651690000|2025-06-11 14:21:30|||||||||2
1749651700000|2025-06-11 14:21:40|547.6|547|547.8|547.2|548|547.4|547.6|547|39
1749651710000|2025-06-11 14:21:50|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|12
1749651720000|2025-06-11 14:22:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|5
1749651730000|2025-06-11 14:22:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|5
1749651740000|2025-06-11 14:22:20|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|5
1749651750000|2025-06-11 14:22:30|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|17
1749651760000|2025-06-11 14:22:40|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|40
1749651770000|2025-06-11 14:22:50|548.5|547.9|548.4|547.8|548.6|548|548.3|547.7|12
1749651780000|2025-06-11 14:23:00|548.6|548|548.6|548|548.6|548|548.6|548|6
1749651790000|2025-06-11 14:23:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1749651800000|2025-06-11 14:23:20|548.6|548|548.6|548|548.6|548|548.5|547.9|1
1749651810000|2025-06-11 14:23:30|||||||||19
1749651820000|2025-06-11 14:23:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1749651830000|2025-06-11 14:23:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1749651840000|2025-06-11 14:24:00|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|25
1749651850000|2025-06-11 14:24:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|7
1749651860000|2025-06-11 14:24:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|5
1749651870000|2025-06-11 14:24:30|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|26
1749651880000|2025-06-11 14:24:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1749651890000|2025-06-11 14:24:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|12
1749651900000|2025-06-11 14:25:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|13
1749651910000|2025-06-11 14:25:10|549.2|548.6|548.9|548.3|549.2|548.6|548.8|548.2|370
1749651920000|2025-06-11 14:25:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|20
1749651930000|2025-06-11 14:25:30|548.6|548|548.2|547.6|548.6|548|548.2|547.6|22
1749651940000|2025-06-11 14:25:40|548.3|547.7|548.7|548.1|548.7|548.1|548.3|547.7|65
1749651950000|2025-06-11 14:25:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1749651960000|2025-06-11 14:26:00|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|67
1749651970000|2025-06-11 14:26:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|20
1749651980000|2025-06-11 14:26:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1749651990000|2025-06-11 14:26:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|17
1749652000000|2025-06-11 14:26:40|548.6|548|548.4|547.8|548.6|548|548.3|547.7|11
1749652010000|2025-06-11 14:26:50|548.6|548|548.3|547.7|548.6|548|548.3|547.7|5
1749652020000|2025-06-11 14:27:00|548.2|547.6|547.9|547.3|548.2|547.6|547.8|547.2|29
1749652030000|2025-06-11 14:27:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|36
1749652040000|2025-06-11 14:27:20|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|20
1749652050000|2025-06-11 14:27:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1749652060000|2025-06-11 14:27:40|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|26
1749652070000|2025-06-11 14:27:50|||||||||7
1749652080000|2025-06-11 14:28:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|58
1749652090000|2025-06-11 14:28:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1749652100000|2025-06-11 14:28:20|||||||||1
1749652110000|2025-06-11 14:28:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1749652120000|2025-06-11 14:28:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1749652130000|2025-06-11 14:28:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1749652140000|2025-06-11 14:29:00|548.6|548|548.5|547.9|548.8|548.2|548.5|547.9|44
1749652150000|2025-06-11 14:29:10|548.6|548|548.4|547.8|548.6|548|548.3|547.7|21
1749652160000|2025-06-11 14:29:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1749652170000|2025-06-11 14:29:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|9
1749652180000|2025-06-11 14:29:40|||||||||5
1749652190000|2025-06-11 14:29:50|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|43
1749652200000|2025-06-11 14:30:00|548.5|547.9|548.2|547.6|548.7|548.1|548.2|547.6|14
1749652210000|2025-06-11 14:30:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|16
1749652220000|2025-06-11 14:30:20|548.2|547.6|548.7|548.1|548.7|548.1|548.2|547.6|22
1749652230000|2025-06-11 14:30:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|12
1749652240000|2025-06-11 14:30:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|14
1749652250000|2025-06-11 14:30:50|||||||||16
1749652260000|2025-06-11 14:31:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|28
1749652270000|2025-06-11 14:31:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|17
1749652280000|2025-06-11 14:31:20|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|7
1749652290000|2025-06-11 14:31:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|24
1749652300000|2025-06-11 14:31:40|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|5
1749652310000|2025-06-11 14:31:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|4
1749652320000|2025-06-11 14:32:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|7
1749652330000|2025-06-11 14:32:10|549.6|549|549.5|548.9|549.6|549|549.4|548.8|22
1749652340000|2025-06-11 14:32:20|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|3
1749652350000|2025-06-11 14:32:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|3
1749652360000|2025-06-11 14:32:40|549.6|549|549.4|548.8|549.6|549|549.3|548.7|50
1749652370000|2025-06-11 14:32:50|549.3|548.7|549.4|548.8|549.6|549|549.3|548.7|3
1749652380000|2025-06-11 14:33:00|549.6|549|549.6|549|549.7|549.1|549.6|549|17
1749652390000|2025-06-11 14:33:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1749652400000|2025-06-11 14:33:20|||||||||5
1749652410000|2025-06-11 14:33:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1749652420000|2025-06-11 14:33:40|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|1
1749652430000|2025-06-11 14:33:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|19
1749652440000|2025-06-11 14:34:00|549.3|548.7|548.7|548.1|549.3|548.7|548.7|548.1|23
1749652450000|2025-06-11 14:34:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|68
1749652460000|2025-06-11 14:34:20|548.5|547.9|548.9|548.3|548.9|548.3|548.5|547.9|43
1749652470000|2025-06-11 14:34:30|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|81
1749652480000|2025-06-11 14:34:40|||||||||7
1749652490000|2025-06-11 14:34:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|5
1749652500000|2025-06-11 14:35:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|8
1749652510000|2025-06-11 14:35:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1749652520000|2025-06-11 14:35:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|22
1749652530000|2025-06-11 14:35:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|7
1749652540000|2025-06-11 14:35:40|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|10
1749652550000|2025-06-11 14:35:50|||||||||1
1749652560000|2025-06-11 14:36:00|||||||||3
1749652570000|2025-06-11 14:36:10|||||||||10
1749652580000|2025-06-11 14:36:20|||||||||25
1749652590000|2025-06-11 14:36:30|||||||||1
1749652600000|2025-06-11 14:36:40|||||||||1
1749652610000|2025-06-11 14:36:50|||||||||14
1749652620000|2025-06-11 14:37:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|20
1749652630000|2025-06-11 14:37:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|53
1749652640000|2025-06-11 14:37:20|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|13
1749652650000|2025-06-11 14:37:30|548.3|547.7|548.2|547.6|548.3|547.7|547.9|547.3|20
1749652660000|2025-06-11 14:37:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1749652670000|2025-06-11 14:37:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|14
1749652680000|2025-06-11 14:38:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|25
1749652690000|2025-06-11 14:38:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|23
1749652700000|2025-06-11 14:38:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1749652710000|2025-06-11 14:38:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1749652720000|2025-06-11 14:38:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|6
1749652730000|2025-06-11 14:38:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1749652740000|2025-06-11 14:39:00|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|22
1749652750000|2025-06-11 14:39:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|6
1749652760000|2025-06-11 14:39:20|||||||||3
1749652770000|2025-06-11 14:39:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|385
1749652780000|2025-06-11 14:39:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|31
1749652790000|2025-06-11 14:39:50|548.3|547.7|548.5|547.9|548.6|548|548.3|547.7|11
1749652800000|2025-06-11 14:40:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1749652810000|2025-06-11 14:40:10|||||||||2
1749652820000|2025-06-11 14:40:20|||||||||1
1749652830000|2025-06-11 14:40:30|||||||||3
1749652840000|2025-06-11 14:40:40|||||||||1
1749652850000|2025-06-11 14:40:50|||||||||12
1749652860000|2025-06-11 14:41:00|||||||||17
1749652870000|2025-06-11 14:41:10|||||||||5
1749652880000|2025-06-11 14:41:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|12
1749652890000|2025-06-11 14:41:30|||||||||8
1749652900000|2025-06-11 14:41:40|||||||||17
1749652910000|2025-06-11 14:41:50|||||||||15
1749652920000|2025-06-11 14:42:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|8
1749652930000|2025-06-11 14:42:10|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|18
1749652940000|2025-06-11 14:42:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1749652950000|2025-06-11 14:42:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|47
1749652960000|2025-06-11 14:42:40|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|11
1749652970000|2025-06-11 14:42:50|||||||||2
1749652980000|2025-06-11 14:43:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|9
1749652990000|2025-06-11 14:43:10|||||||||5
1749653000000|2025-06-11 14:43:20|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|10
1749653010000|2025-06-11 14:43:30|548.5|547.9|548|547.4|548.6|548|547.9|547.3|123
1749653020000|2025-06-11 14:43:40|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|9
1749653030000|2025-06-11 14:43:50|||||||||3
1749653040000|2025-06-11 14:44:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|26
1749653050000|2025-06-11 14:44:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1749653060000|2025-06-11 14:44:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1749653070000|2025-06-11 14:44:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|10
1749653080000|2025-06-11 14:44:40|||||||||11
1749653090000|2025-06-11 14:44:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|31
1749653100000|2025-06-11 14:45:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|28
1749653110000|2025-06-11 14:45:10|||||||||5
1749653120000|2025-06-11 14:45:20|||||||||16
1749653130000|2025-06-11 14:45:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|32
1749653140000|2025-06-11 14:45:40|||||||||6
1749653150000|2025-06-11 14:45:50|||||||||1
1749653160000|2025-06-11 14:46:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|16
1749653170000|2025-06-11 14:46:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1749653180000|2025-06-11 14:46:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|7
1749653190000|2025-06-11 14:46:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1749653200000|2025-06-11 14:46:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|25
1749653210000|2025-06-11 14:46:50|||||||||1
1749653220000|2025-06-11 14:47:00|||||||||7
1749653230000|2025-06-11 14:47:10|||||||||16
1749653240000|2025-06-11 14:47:20|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|9
1749653250000|2025-06-11 14:47:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|8
1749653260000|2025-06-11 14:47:40|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|42
1749653270000|2025-06-11 14:47:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1749653280000|2025-06-11 14:48:00|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|13
1749653290000|2025-06-11 14:48:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1749653300000|2025-06-11 14:48:20|||||||||2
1749653310000|2025-06-11 14:48:30|||||||||4
1749653320000|2025-06-11 14:48:40|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|5
1749653330000|2025-06-11 14:48:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|16
1749653340000|2025-06-11 14:49:00|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|38
1749653350000|2025-06-11 14:49:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|18
1749653360000|2025-06-11 14:49:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|27
1749653370000|2025-06-11 14:49:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1749653380000|2025-06-11 14:49:40|||||||||2
1749653390000|2025-06-11 14:49:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1749653400000|2025-06-11 14:50:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|10
1749653410000|2025-06-11 14:50:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1749653420000|2025-06-11 14:50:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|37
1749653430000|2025-06-11 14:50:30|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|20
1749653440000|2025-06-11 14:50:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|4
1749653450000|2025-06-11 14:50:50|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|33
1749653460000|2025-06-11 14:51:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|11
1749653470000|2025-06-11 14:51:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|5
1749653480000|2025-06-11 14:51:20|547.6|547|547.6|547|547.6|547|547.5|546.9|2
1749653490000|2025-06-11 14:51:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1749653500000|2025-06-11 14:51:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|28
1749653510000|2025-06-11 14:51:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1749653520000|2025-06-11 14:52:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1749653530000|2025-06-11 14:52:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1749653540000|2025-06-11 14:52:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|3
1749653550000|2025-06-11 14:52:30|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|9
1749653560000|2025-06-11 14:52:40|||||||||14
1749653570000|2025-06-11 14:52:50|||||||||5
1749653580000|2025-06-11 14:53:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|81
1749653590000|2025-06-11 14:53:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1749653600000|2025-06-11 14:53:20|||||||||7
1749653610000|2025-06-11 14:53:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1749653620000|2025-06-11 14:53:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|15
1749653630000|2025-06-11 14:53:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|38
1749653640000|2025-06-11 14:54:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1749653650000|2025-06-11 14:54:10|||||||||3
1749653660000|2025-06-11 14:54:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|7
1749653670000|2025-06-11 14:54:30|547.6|547|547.6|547|547.6|547|547.6|547|19
1749653680000|2025-06-11 14:54:40|547.5|546.9|547.6|547|547.6|547|547.4|546.8|6
1749653690000|2025-06-11 14:54:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1749653700000|2025-06-11 14:55:00|547.6|547|547.6|547|547.7|547.1|547.6|547|11
1749653710000|2025-06-11 14:55:10|547.7|547.1|547.5|546.9|547.7|547.1|547.4|546.8|18
1749653720000|2025-06-11 14:55:20|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|4
1749653730000|2025-06-11 14:55:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|10
1749653740000|2025-06-11 14:55:40|547.7|547.1|547.9|547.3|548|547.4|547.7|547.1|10
1749653750000|2025-06-11 14:55:50|||||||||3
1749653760000|2025-06-11 14:56:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|20
1749653770000|2025-06-11 14:56:10|547.7|547.1|547.6|547|547.8|547.2|547.6|547|8
1749653780000|2025-06-11 14:56:20|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|38
1749653790000|2025-06-11 14:56:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|13
1749653800000|2025-06-11 14:56:40|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|2
1749653810000|2025-06-11 14:56:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|7
1749653820000|2025-06-11 14:57:00|547.6|547|547.5|546.9|547.6|547|547.4|546.8|6
1749653830000|2025-06-11 14:57:10|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|29
1749653840000|2025-06-11 14:57:20|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|3
1749653850000|2025-06-11 14:57:30|||||||||6
1749653860000|2025-06-11 14:57:40|||||||||6
1749653870000|2025-06-11 14:57:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1749653880000|2025-06-11 14:58:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|24
1749653890000|2025-06-11 14:58:10|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|8
1749653900000|2025-06-11 14:58:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|14
1749653910000|2025-06-11 14:58:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|9
1749653920000|2025-06-11 14:58:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1749653930000|2025-06-11 14:58:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1749653940000|2025-06-11 14:59:00|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|15
1749653950000|2025-06-11 14:59:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1749653960000|2025-06-11 14:59:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1749653970000|2025-06-11 14:59:30|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|20
1749653980000|2025-06-11 14:59:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1749653990000|2025-06-11 14:59:50|||||||||18
1749654000000|2025-06-11 15:00:00|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|22
1749654010000|2025-06-11 15:00:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1749654020000|2025-06-11 15:00:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1749654030000|2025-06-11 15:00:30|||||||||1
1749654040000|2025-06-11 15:00:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|18
1749654050000|2025-06-11 15:00:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|10
1749654060000|2025-06-11 15:01:00|547.1|546.5|547.1|546.5|547.2|546.6|546.9|546.3|38
1749654070000|2025-06-11 15:01:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|25
1749654080000|2025-06-11 15:01:20|||||||||5
1749654090000|2025-06-11 15:01:30|||||||||16
1749654100000|2025-06-11 15:01:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|19
1749654110000|2025-06-11 15:01:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1749654120000|2025-06-11 15:02:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1749654130000|2025-06-11 15:02:10|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|33
1749654140000|2025-06-11 15:02:20|546.6|546|546.7|546.1|546.7|546.1|546.4|545.8|21
1749654150000|2025-06-11 15:02:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|12
1749654160000|2025-06-11 15:02:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|25
1749654170000|2025-06-11 15:02:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1749654180000|2025-06-11 15:03:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1749654190000|2025-06-11 15:03:10|||||||||6
1749654200000|2025-06-11 15:03:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1749654210000|2025-06-11 15:03:30|||||||||15
1749654220000|2025-06-11 15:03:40|546.6|546|546.4|545.8|546.6|546|546.3|545.7|16
1749654230000|2025-06-11 15:03:50|||||||||4
1749654240000|2025-06-11 15:04:00|546.5|545.9|546.4|545.8|546.7|546.1|546.3|545.7|17
1749654250000|2025-06-11 15:04:10|546.5|545.9|546.4|545.8|546.7|546.1|546.4|545.8|10
1749654260000|2025-06-11 15:04:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|4
1749654270000|2025-06-11 15:04:30|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|2
1749654280000|2025-06-11 15:04:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|12
1749654290000|2025-06-11 15:04:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|5
1749654300000|2025-06-11 15:05:00|546.6|546|546.5|545.9|546.6|546|546.4|545.8|11
1749654310000|2025-06-11 15:05:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|5
1749654320000|2025-06-11 15:05:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|13
1749654330000|2025-06-11 15:05:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|24
1749654340000|2025-06-11 15:05:40|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|12
1749654350000|2025-06-11 15:05:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|17
1749654360000|2025-06-11 15:06:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|8
1749654370000|2025-06-11 15:06:10|||||||||9
1749654380000|2025-06-11 15:06:20|||||||||6
1749654390000|2025-06-11 15:06:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|16
1749654400000|2025-06-11 15:06:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|3
1749654410000|2025-06-11 15:06:50|546.6|546|547.3|546.7|547.3|546.7|546.6|546|75
1749654420000|2025-06-11 15:07:00|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|34
1749654430000|2025-06-11 15:07:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|22
1749654440000|2025-06-11 15:07:20|547|546.4|547|546.4|547|546.4|547|546.4|7
1749654450000|2025-06-11 15:07:30|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|8
1749654460000|2025-06-11 15:07:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1749654470000|2025-06-11 15:07:50|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|4
1749654480000|2025-06-11 15:08:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|41
1749654490000|2025-06-11 15:08:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|8
1749654500000|2025-06-11 15:08:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1749654510000|2025-06-11 15:08:30|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|3
1749654520000|2025-06-11 15:08:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|2
1749654530000|2025-06-11 15:08:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|20
1749654540000|2025-06-11 15:09:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|29
1749654550000|2025-06-11 15:09:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|6
1749654560000|2025-06-11 15:09:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|12
1749654570000|2025-06-11 15:09:30|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|17
1749654580000|2025-06-11 15:09:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1749654590000|2025-06-11 15:09:50|||||||||1
1749654600000|2025-06-11 15:10:00|||||||||6
1749654610000|2025-06-11 15:10:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|10
1749654620000|2025-06-11 15:10:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1749654630000|2025-06-11 15:10:30|546.8|546.2|546.6|546|546.8|546.2|546.6|546|22
1749654640000|2025-06-11 15:10:40|546.5|545.9|546.3|545.7|546.6|546|546.3|545.7|21
1749654650000|2025-06-11 15:10:50|546.2|545.6|545.8|545.2|546.2|545.6|545.8|545.2|75
1749654660000|2025-06-11 15:11:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|54
1749654670000|2025-06-11 15:11:10|546.2|545.6|546|545.4|546.3|545.7|546|545.4|51
1749654680000|2025-06-11 15:11:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|3
1749654690000|2025-06-11 15:11:30|||||||||5
1749654700000|2025-06-11 15:11:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|5
1749654710000|2025-06-11 15:11:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|2
1749654720000|2025-06-11 15:12:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1749654730000|2025-06-11 15:12:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1749654740000|2025-06-11 15:12:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|22
1749654750000|2025-06-11 15:12:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|3
1749654760000|2025-06-11 15:12:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|13
1749654770000|2025-06-11 15:12:50|546|545.4|546|545.4|546|545.4|546|545.4|8
1749654780000|2025-06-11 15:13:00|||||||||3
1749654790000|2025-06-11 15:13:10|||||||||4
1749654800000|2025-06-11 15:13:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1749654810000|2025-06-11 15:13:30|546|545.4|546|545.4|546|545.4|546|545.4|11
1749654820000|2025-06-11 15:13:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1749654830000|2025-06-11 15:13:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|225
1749654840000|2025-06-11 15:14:00|545.7|545.1|545.4|544.8|545.8|545.2|545.4|544.8|31
1749654850000|2025-06-11 15:14:10|||||||||25
1749654860000|2025-06-11 15:14:20|||||||||4
1749654870000|2025-06-11 15:14:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|11
1749654880000|2025-06-11 15:14:40|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|1
1749654890000|2025-06-11 15:14:50|||||||||3
1749654900000|2025-06-11 15:15:00|||||||||3
1749654910000|2025-06-11 15:15:10|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|52
1749654920000|2025-06-11 15:15:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|10
1749654930000|2025-06-11 15:15:30|||||||||2
1749654940000|2025-06-11 15:15:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1749654960000|2025-06-11 15:16:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|40
1749654970000|2025-06-11 15:16:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|11
1749654980000|2025-06-11 15:16:20|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|22
1749654990000|2025-06-11 15:16:30|||||||||3
1749655000000|2025-06-11 15:16:40|545.6|545|545.1|544.5|545.6|545|545.1|544.5|102
1749655010000|2025-06-11 15:16:50|545|544.4|545|544.4|545|544.4|544.9|544.3|56
1749655020000|2025-06-11 15:17:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|13
1749655030000|2025-06-11 15:17:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|18
1749655040000|2025-06-11 15:17:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|12
1749655050000|2025-06-11 15:17:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|6
1749655060000|2025-06-11 15:17:40|||||||||9
1749655070000|2025-06-11 15:17:50|545|544.4|545|544.4|545.1|544.5|545|544.4|4
1749655080000|2025-06-11 15:18:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|16
1749655090000|2025-06-11 15:18:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|7
1749655100000|2025-06-11 15:18:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|22
1749655110000|2025-06-11 15:18:30|545|544.4|545|544.4|545|544.4|545|544.4|5
1749655120000|2025-06-11 15:18:40|544.9|544.3|545.1|544.5|545.3|544.7|544.9|544.3|50
1749655130000|2025-06-11 15:18:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|13
1749655140000|2025-06-11 15:19:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1749655150000|2025-06-11 15:19:10|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|11
1749655160000|2025-06-11 15:19:20|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|58
1749655170000|2025-06-11 15:19:30|||||||||10
1749655180000|2025-06-11 15:19:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|58
1749655190000|2025-06-11 15:19:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|17
1749655200000|2025-06-11 15:20:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|15
1749655210000|2025-06-11 15:20:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|9
1749655220000|2025-06-11 15:20:20|||||||||6
1749655230000|2025-06-11 15:20:30|||||||||16
1749655240000|2025-06-11 15:20:40|||||||||7
1749655250000|2025-06-11 15:20:50|||||||||24
1749655260000|2025-06-11 15:21:00|||||||||5
1749655270000|2025-06-11 15:21:10|||||||||3
1749655280000|2025-06-11 15:21:20|544.9|544.3|544.9|544.3|545|544.4|544.8|544.2|16
1749655290000|2025-06-11 15:21:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|6
1749655300000|2025-06-11 15:21:40|545|544.4|545|544.4|545|544.4|545|544.4|13
1749655310000|2025-06-11 15:21:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|9
1749655320000|2025-06-11 15:22:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|12
1749655330000|2025-06-11 15:22:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|14
1749655340000|2025-06-11 15:22:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|9
1749655350000|2025-06-11 15:22:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|13
1749655360000|2025-06-11 15:22:40|||||||||3
1749655370000|2025-06-11 15:22:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|5
1749655380000|2025-06-11 15:23:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|4
1749655390000|2025-06-11 15:23:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1749655400000|2025-06-11 15:23:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1749655410000|2025-06-11 15:23:30|||||||||11
1749655420000|2025-06-11 15:23:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1749655430000|2025-06-11 15:23:50|||||||||6
1749655440000|2025-06-11 15:24:00|545.1|544.5|545|544.4|545.3|544.7|545|544.4|203
1749655450000|2025-06-11 15:24:10|||||||||1
1749655460000|2025-06-11 15:24:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|24
1749655470000|2025-06-11 15:24:30|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|167
1749655480000|2025-06-11 15:24:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1749655490000|2025-06-11 15:24:50|||||||||3
1749655500000|2025-06-11 15:25:00|545|544.4|545|544.4|545|544.4|545|544.4|2
1749655510000|2025-06-11 15:25:10|||||||||1
1749655520000|2025-06-11 15:25:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1749655530000|2025-06-11 15:25:30|545|544.4|545|544.4|545|544.4|545|544.4|3
1749655540000|2025-06-11 15:25:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|4
1749655550000|2025-06-11 15:25:50|||||||||17
1749655560000|2025-06-11 15:26:00|544.6|544|544.6|544|544.6|544|544.6|544|18
1749655570000|2025-06-11 15:26:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|23
1749655580000|2025-06-11 15:26:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|30
1749655590000|2025-06-11 15:26:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|10
1749655600000|2025-06-11 15:26:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|20
1749655610000|2025-06-11 15:26:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|4
1749655620000|2025-06-11 15:27:00|545|544.4|545|544.4|545|544.4|545|544.4|6
1749655630000|2025-06-11 15:27:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|13
1749655640000|2025-06-11 15:27:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749655650000|2025-06-11 15:27:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1749655660000|2025-06-11 15:27:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|2
1749655670000|2025-06-11 15:27:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1749655680000|2025-06-11 15:28:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|6
1749655690000|2025-06-11 15:28:10|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|1
1749655700000|2025-06-11 15:28:20|||||||||2
1749655710000|2025-06-11 15:28:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749655720000|2025-06-11 15:28:40|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|0
1749655730000|2025-06-11 15:28:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1749655740000|2025-06-11 15:29:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|24
1749655750000|2025-06-11 15:29:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1749655760000|2025-06-11 15:29:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1749655770000|2025-06-11 15:29:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1749655780000|2025-06-11 15:29:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1749655790000|2025-06-11 15:29:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|20
1749655800000|2025-06-11 15:30:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|44
1749655810000|2025-06-11 15:30:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1749655820000|2025-06-11 15:30:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|11
1749655830000|2025-06-11 15:30:30|||||||||4
1749655840000|2025-06-11 15:30:40|544.4|543.8|544.4|543.8|544.5|543.9|544.3|543.7|579
1749655850000|2025-06-11 15:30:50|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|30
1749655860000|2025-06-11 15:31:00|||||||||22
1749655870000|2025-06-11 15:31:10|||||||||13
1749655880000|2025-06-11 15:31:20|||||||||1
1749655890000|2025-06-11 15:31:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|17
1749655900000|2025-06-11 15:31:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|88
1749655910000|2025-06-11 15:31:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1749655920000|2025-06-11 15:32:00|||||||||22
1749655930000|2025-06-11 15:32:10|||||||||1
1749655940000|2025-06-11 15:32:20|||||||||1
1749655960000|2025-06-11 15:32:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|24
1749655970000|2025-06-11 15:32:50|||||||||1
1749655980000|2025-06-11 15:33:00|||||||||9
1749655990000|2025-06-11 15:33:10|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|15
1749656000000|2025-06-11 15:33:20|||||||||3
1749656010000|2025-06-11 15:33:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1749656020000|2025-06-11 15:33:40|544.6|544|544.6|544|544.6|544|544.6|544|10
1749656030000|2025-06-11 15:33:50|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|23
1749656040000|2025-06-11 15:34:00|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|9
1749656050000|2025-06-11 15:34:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|15
1749656060000|2025-06-11 15:34:20|||||||||2
1749656070000|2025-06-11 15:34:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|23
1749656080000|2025-06-11 15:34:40|||||||||1
1749656090000|2025-06-11 15:34:50|||||||||2
1749656100000|2025-06-11 15:35:00|||||||||4
1749656110000|2025-06-11 15:35:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|47
1749656120000|2025-06-11 15:35:20|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|21
1749656130000|2025-06-11 15:35:30|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|12
1749656140000|2025-06-11 15:35:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|17
1749656150000|2025-06-11 15:35:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1749656160000|2025-06-11 15:36:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|30
1749656170000|2025-06-11 15:36:10|545.5|544.9|545.5|544.9|545.8|545.2|545.5|544.9|174
1749656180000|2025-06-11 15:36:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|20
1749656190000|2025-06-11 15:36:30|545.4|544.8|545.4|544.8|545.5|544.9|545.3|544.7|19
1749656200000|2025-06-11 15:36:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1749656210000|2025-06-11 15:36:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1749656220000|2025-06-11 15:37:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|16
1749656230000|2025-06-11 15:37:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|15
1749656240000|2025-06-11 15:37:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|10
1749656250000|2025-06-11 15:37:30|||||||||2
1749656260000|2025-06-11 15:37:40|||||||||1
1749656270000|2025-06-11 15:37:50|||||||||2
1749656280000|2025-06-11 15:38:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|29
1749656300000|2025-06-11 15:38:20|||||||||1
1749656310000|2025-06-11 15:38:30|||||||||1
1749656320000|2025-06-11 15:38:40|||||||||1
1749656330000|2025-06-11 15:38:50|||||||||1
1749656340000|2025-06-11 15:39:00|||||||||4
1749656350000|2025-06-11 15:39:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1749656360000|2025-06-11 15:39:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1749656380000|2025-06-11 15:39:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1749656390000|2025-06-11 15:39:50|544.9|544.3|544.5|543.9|545|544.4|544.5|543.9|150
1749656400000|2025-06-11 15:40:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|19
1749656410000|2025-06-11 15:40:10|||||||||6
1749656420000|2025-06-11 15:40:20|||||||||4
1749656430000|2025-06-11 15:40:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1749656440000|2025-06-11 15:40:40|||||||||10
1749656450000|2025-06-11 15:40:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|33
1749656460000|2025-06-11 15:41:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|4
1749656470000|2025-06-11 15:41:10|||||||||7
1749656480000|2025-06-11 15:41:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|19
1749656490000|2025-06-11 15:41:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|4
1749656500000|2025-06-11 15:41:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|12
1749656510000|2025-06-11 15:41:50|||||||||2
1749656520000|2025-06-11 15:42:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|9
1749656530000|2025-06-11 15:42:10|||||||||1
1749656540000|2025-06-11 15:42:20|||||||||1
1749656550000|2025-06-11 15:42:30|544|543.4|544|543.4|544|543.4|544|543.4|25
1749656560000|2025-06-11 15:42:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|33
1749656570000|2025-06-11 15:42:50|||||||||4
1749656580000|2025-06-11 15:43:00|||||||||12
1749656590000|2025-06-11 15:43:10|||||||||1
1749656600000|2025-06-11 15:43:20|||||||||2
1749656610000|2025-06-11 15:43:30|||||||||32
1749656620000|2025-06-11 15:43:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|48
1749656630000|2025-06-11 15:43:50|543.6|543|543.8|543.2|543.8|543.2|543.5|542.9|44
1749656640000|2025-06-11 15:44:00|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|119
1749656650000|2025-06-11 15:44:10|||||||||5
1749656660000|2025-06-11 15:44:20|||||||||5
1749656670000|2025-06-11 15:44:30|||||||||2
1749656680000|2025-06-11 15:44:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1749656690000|2025-06-11 15:44:50|543.6|543|543.6|543|543.6|543|543.6|543|61
1749656700000|2025-06-11 15:45:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1749656710000|2025-06-11 15:45:10|||||||||5
1749656720000|2025-06-11 15:45:20|544|543.4|544|543.4|544|543.4|544|543.4|15
1749656730000|2025-06-11 15:45:30|||||||||7
1749656750000|2025-06-11 15:45:50|||||||||7
1749656760000|2025-06-11 15:46:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|18
1749656770000|2025-06-11 15:46:10|||||||||2
1749656780000|2025-06-11 15:46:20|||||||||19
1749656790000|2025-06-11 15:46:30|||||||||3
1749656800000|2025-06-11 15:46:40|||||||||11
1749656810000|2025-06-11 15:46:50|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|12
1749656820000|2025-06-11 15:47:00|||||||||7
1749656830000|2025-06-11 15:47:10|||||||||18
1749656840000|2025-06-11 15:47:20|||||||||3
1749656850000|2025-06-11 15:47:30|||||||||30
1749656860000|2025-06-11 15:47:40|543.6|543|543.5|542.9|543.8|543.2|543.5|542.9|19
1749656870000|2025-06-11 15:47:50|543.6|543|543.6|543|543.7|543.1|543.5|542.9|103
1749656880000|2025-06-11 15:48:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|11
1749656890000|2025-06-11 15:48:10|||||||||6
1749656900000|2025-06-11 15:48:20|||||||||1
1749656910000|2025-06-11 15:48:30|||||||||1
1749656920000|2025-06-11 15:48:40|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|14
1749656930000|2025-06-11 15:48:50|||||||||36
1749656940000|2025-06-11 15:49:00|||||||||29
1749656950000|2025-06-11 15:49:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1476
1749656960000|2025-06-11 15:49:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|25
1749656970000|2025-06-11 15:49:30|543.6|543|543.6|543|543.6|543|543.6|543|2
1749656980000|2025-06-11 15:49:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1749656990000|2025-06-11 15:49:50|543.6|543|543.6|543|543.6|543|543.6|543|15
1749657000000|2025-06-11 15:50:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|13
1749657010000|2025-06-11 15:50:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1749657040000|2025-06-11 15:50:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1749657050000|2025-06-11 15:50:50|||||||||4
1749657060000|2025-06-11 15:51:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|17
1749657080000|2025-06-11 15:51:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|5
1749657090000|2025-06-11 15:51:30|543.7|543.1|543.6|543|543.8|543.2|543.6|543|8
1749657100000|2025-06-11 15:51:40|||||||||1
1749657110000|2025-06-11 15:51:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1749657120000|2025-06-11 15:52:00|||||||||4
1749657130000|2025-06-11 15:52:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|3
1749657150000|2025-06-11 15:52:30|543.6|543|543.6|543|543.6|543|543.6|543|12
1749657170000|2025-06-11 15:52:50|543.8|543.2|543.8|543.2|543.9|543.3|543.7|543.1|15
1749657180000|2025-06-11 15:53:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1749657190000|2025-06-11 15:53:10|||||||||3
1749657200000|2025-06-11 15:53:20|||||||||2
1749657210000|2025-06-11 15:53:30|543.6|543|543.6|543|543.6|543|543.6|543|12
1749657220000|2025-06-11 15:53:40|543.7|543.1|543.6|543|543.8|543.2|543.6|543|1
1749657230000|2025-06-11 15:53:50|||||||||8
1749657240000|2025-06-11 15:54:00|||||||||3
1749657250000|2025-06-11 15:54:10|||||||||2
1749657260000|2025-06-11 15:54:20|||||||||2
1749657270000|2025-06-11 15:54:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1749657290000|2025-06-11 15:54:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1749657300000|2025-06-11 15:55:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|20
1749657320000|2025-06-11 15:55:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1749657330000|2025-06-11 15:55:30|543.6|543|543.6|543|543.6|543|543.6|543|2
1749657340000|2025-06-11 15:55:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1749657350000|2025-06-11 15:55:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|10
1749657360000|2025-06-11 15:56:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|13
1749657370000|2025-06-11 15:56:10|||||||||3
1749657380000|2025-06-11 15:56:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|9
1749657400000|2025-06-11 15:56:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|14
1749657410000|2025-06-11 15:56:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|11
1749657420000|2025-06-11 15:57:00|||||||||9
1749657430000|2025-06-11 15:57:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1749657440000|2025-06-11 15:57:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1749657450000|2025-06-11 15:57:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1749657460000|2025-06-11 15:57:40|||||||||1
1749657470000|2025-06-11 15:57:50|||||||||2
1749657480000|2025-06-11 15:58:00|||||||||8
1749657490000|2025-06-11 15:58:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|6
1749657500000|2025-06-11 15:58:20|543.6|543|543.6|543|543.6|543|543.6|543|2
1749657510000|2025-06-11 15:58:30|||||||||3
1749657520000|2025-06-11 15:58:40|||||||||4
1749657530000|2025-06-11 15:58:50|||||||||1
1749657540000|2025-06-11 15:59:00|||||||||4
1749657550000|2025-06-11 15:59:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1749657560000|2025-06-11 15:59:20|||||||||2
1749657570000|2025-06-11 15:59:30|543.8|543.2|543.6|543|543.8|543.2|543.6|543|40
1749657580000|2025-06-11 15:59:40|||||||||13
1749657590000|2025-06-11 15:59:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|66
1749657600000|2025-06-11 16:00:00|543.6|543|543.6|543|543.6|543|543.4|542.8|16
1749657610000|2025-06-11 16:00:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1749657620000|2025-06-11 16:00:20|543.6|543|543.6|543|543.6|543|543.6|543|11
1749657630000|2025-06-11 16:00:30|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|2
1749657640000|2025-06-11 16:00:40|543.6|543|543.6|543|543.8|543.2|543.6|543|6
1749657650000|2025-06-11 16:00:50|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|17
1749657660000|2025-06-11 16:01:00|||||||||16
1749657670000|2025-06-11 16:01:10|543.6|543|543.7|543.1|543.8|543.2|543.6|543|10
1749657680000|2025-06-11 16:01:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1749657690000|2025-06-11 16:01:30|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|12
1749657700000|2025-06-11 16:01:40|544|543.4|544|543.4|544.1|543.5|544|543.4|17
1749657710000|2025-06-11 16:01:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|24
1749657720000|2025-06-11 16:02:00|544|543.4|544|543.4|544.1|543.5|543.9|543.3|15
1749657730000|2025-06-11 16:02:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1749657750000|2025-06-11 16:02:30|544|543.4|544|543.4|544|543.4|544|543.4|9
1749657760000|2025-06-11 16:02:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|10
1749657770000|2025-06-11 16:02:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|13
1749657780000|2025-06-11 16:03:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|15
1749657790000|2025-06-11 16:03:10|544|543.4|544|543.4|544.1|543.5|544|543.4|4
1749657800000|2025-06-11 16:03:20|||||||||1
1749657810000|2025-06-11 16:03:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|42
1749657820000|2025-06-11 16:03:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|13
1749657830000|2025-06-11 16:03:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1749657840000|2025-06-11 16:04:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|14
1749657850000|2025-06-11 16:04:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1749657860000|2025-06-11 16:04:20|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|10
1749657870000|2025-06-11 16:04:30|544.2|543.6|544.4|543.8|544.5|543.9|544.2|543.6|7
1749657880000|2025-06-11 16:04:40|||||||||2
1749657890000|2025-06-11 16:04:50|||||||||17
1749657900000|2025-06-11 16:05:00|544.6|544|544.6|544|544.8|544.2|544.6|544|18
1749657910000|2025-06-11 16:05:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1749657920000|2025-06-11 16:05:20|544.6|544|544.9|544.3|544.9|544.3|544.6|544|45
1749657930000|2025-06-11 16:05:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|43
1749657940000|2025-06-11 16:05:40|545.3|544.7|545|544.4|545.3|544.7|545|544.4|8
1749657950000|2025-06-11 16:05:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749657960000|2025-06-11 16:06:00|545|544.4|544.6|544|545|544.4|544.6|544|47
1749657970000|2025-06-11 16:06:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|82
1749657980000|2025-06-11 16:06:20|||||||||44
1749657990000|2025-06-11 16:06:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|66
1749658000000|2025-06-11 16:06:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|5
1749658010000|2025-06-11 16:06:50|545|544.4|545|544.4|545|544.4|545|544.4|3
1749658020000|2025-06-11 16:07:00|||||||||6
1749658030000|2025-06-11 16:07:10|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|15
1749658040000|2025-06-11 16:07:20|||||||||3
1749658050000|2025-06-11 16:07:30|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|10
1749658060000|2025-06-11 16:07:40|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|28
1749658070000|2025-06-11 16:07:50|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|20
1749658080000|2025-06-11 16:08:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|4
1749658090000|2025-06-11 16:08:10|||||||||11
1749658100000|2025-06-11 16:08:20|||||||||3
1749658110000|2025-06-11 16:08:30|||||||||2
1749658120000|2025-06-11 16:08:40|||||||||1
1749658130000|2025-06-11 16:08:50|||||||||4
1749658140000|2025-06-11 16:09:00|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|48
1749658150000|2025-06-11 16:09:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|18
1749658160000|2025-06-11 16:09:20|||||||||5
1749658180000|2025-06-11 16:09:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|4
1749658190000|2025-06-11 16:09:50|||||||||1
1749658200000|2025-06-11 16:10:00|||||||||5
1749658210000|2025-06-11 16:10:10|||||||||7
1749658220000|2025-06-11 16:10:20|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|14
1749658230000|2025-06-11 16:10:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|3
1749658240000|2025-06-11 16:10:40|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|4
1749658250000|2025-06-11 16:10:50|||||||||14
1749658260000|2025-06-11 16:11:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|18
1749658270000|2025-06-11 16:11:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|11
1749658280000|2025-06-11 16:11:20|||||||||3
1749658290000|2025-06-11 16:11:30|544.6|544|544.6|544|544.6|544|544.6|544|24
1749658300000|2025-06-11 16:11:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|5
1749658310000|2025-06-11 16:11:50|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|11
1749658320000|2025-06-11 16:12:00|544.6|544|544.7|544.1|544.8|544.2|544.6|544|32
1749658330000|2025-06-11 16:12:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|7
1749658340000|2025-06-11 16:12:20|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|6
1749658350000|2025-06-11 16:12:30|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|3
1749658360000|2025-06-11 16:12:40|544.6|544|544.6|544|544.6|544|544.6|544|13
1749658380000|2025-06-11 16:13:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|18
1749658390000|2025-06-11 16:13:10|||||||||14
1749658400000|2025-06-11 16:13:20|||||||||3
1749658410000|2025-06-11 16:13:30|||||||||2
1749658420000|2025-06-11 16:13:40|||||||||3
1749658430000|2025-06-11 16:13:50|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|12
1749658440000|2025-06-11 16:14:00|544.9|544.3|544.6|544|544.9|544.3|544.6|544|6
1749658450000|2025-06-11 16:14:10|||||||||2
1749658460000|2025-06-11 16:14:20|||||||||5
1749658470000|2025-06-11 16:14:30|||||||||15
1749658480000|2025-06-11 16:14:40|||||||||2
1749658490000|2025-06-11 16:14:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1749658500000|2025-06-11 16:15:00|544.6|544|544.9|544.3|544.9|544.3|544.6|544|19
1749658510000|2025-06-11 16:15:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1749658520000|2025-06-11 16:15:20|||||||||2
1749658530000|2025-06-11 16:15:30|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|5
1749658540000|2025-06-11 16:15:40|545.3|544.7|545.7|545.1|545.7|545.1|545.3|544.7|35
1749658550000|2025-06-11 16:15:50|545.9|545.3|546|545.4|546|545.4|545.8|545.2|23
1749658560000|2025-06-11 16:16:00|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|42
1749658570000|2025-06-11 16:16:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|17
1749658580000|2025-06-11 16:16:20|||||||||13
1749658590000|2025-06-11 16:16:30|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|4
1749658600000|2025-06-11 16:16:40|546|545.4|546|545.4|546|545.4|546|545.4|8
1749658610000|2025-06-11 16:16:50|545.9|545.3|545.6|545|545.9|545.3|545.5|544.9|47
1749658620000|2025-06-11 16:17:00|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|26
1749658630000|2025-06-11 16:17:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1749658640000|2025-06-11 16:17:20|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1749658650000|2025-06-11 16:17:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1749658660000|2025-06-11 16:17:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|24
1749658670000|2025-06-11 16:17:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1749658680000|2025-06-11 16:18:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|21
1749658690000|2025-06-11 16:18:10|||||||||2
1749658700000|2025-06-11 16:18:20|||||||||2
1749658710000|2025-06-11 16:18:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|16
1749658720000|2025-06-11 16:18:40|||||||||1
1749658730000|2025-06-11 16:18:50|||||||||5
1749658740000|2025-06-11 16:19:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|24
1749658750000|2025-06-11 16:19:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|23
1749658760000|2025-06-11 16:19:20|||||||||1
1749658770000|2025-06-11 16:19:30|||||||||1
1749658790000|2025-06-11 16:19:50|||||||||11
1749658800000|2025-06-11 16:20:00|544.6|544|544.9|544.3|544.9|544.3|544.6|544|19
1749658810000|2025-06-11 16:20:10|545|544.4|545|544.4|545.1|544.5|545|544.4|14
1749658820000|2025-06-11 16:20:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|14
1749658830000|2025-06-11 16:20:30|||||||||2
1749658840000|2025-06-11 16:20:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1749658860000|2025-06-11 16:21:00|||||||||4
1749658870000|2025-06-11 16:21:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|1
1749658880000|2025-06-11 16:21:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1749658890000|2025-06-11 16:21:30|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|2
1749658900000|2025-06-11 16:21:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|123
1749658910000|2025-06-11 16:21:50|||||||||2
1749658920000|2025-06-11 16:22:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|16
1749658930000|2025-06-11 16:22:10|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|46
1749658940000|2025-06-11 16:22:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|11
1749658950000|2025-06-11 16:22:30|545.2|544.6|545.6|545|545.7|545.1|545.2|544.6|114
1749658960000|2025-06-11 16:22:40|||||||||21
1749658970000|2025-06-11 16:22:50|545.7|545.1|545.8|545.2|546|545.4|545.7|545.1|48
1749658980000|2025-06-11 16:23:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|17
1749658990000|2025-06-11 16:23:10|||||||||2
1749659000000|2025-06-11 16:23:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|6
1749659010000|2025-06-11 16:23:30|545.6|545|545.6|545|545.6|545|545.6|545|17
1749659020000|2025-06-11 16:23:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|2
1749659030000|2025-06-11 16:23:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|31
1749659040000|2025-06-11 16:24:00|||||||||4
1749659050000|2025-06-11 16:24:10|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|16
1749659060000|2025-06-11 16:24:20|545.6|545|545.6|545|545.6|545|545.6|545|15
1749659070000|2025-06-11 16:24:30|545.8|545.2|545.6|545|545.8|545.2|545.6|545|24
1749659080000|2025-06-11 16:24:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1749659090000|2025-06-11 16:24:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1749659100000|2025-06-11 16:25:00|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|8
1749659110000|2025-06-11 16:25:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|3
1749659120000|2025-06-11 16:25:20|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|39
1749659130000|2025-06-11 16:25:30|546|545.4|545.6|545|546|545.4|545.6|545|56
1749659140000|2025-06-11 16:25:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1749659150000|2025-06-11 16:25:50|545.6|545|545.7|545.1|545.8|545.2|545.6|545|2
1749659160000|2025-06-11 16:26:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|11
1749659170000|2025-06-11 16:26:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1749659180000|2025-06-11 16:26:20|||||||||14
1749659190000|2025-06-11 16:26:30|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|11
1749659220000|2025-06-11 16:27:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|7
1749659230000|2025-06-11 16:27:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|28
1749659240000|2025-06-11 16:27:20|||||||||3
1749659250000|2025-06-11 16:27:30|545|544.4|545|544.4|545|544.4|545|544.4|3
1749659260000|2025-06-11 16:27:40|||||||||1
1749659270000|2025-06-11 16:27:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|34
1749659280000|2025-06-11 16:28:00|545|544.4|545|544.4|545|544.4|545|544.4|8
1749659290000|2025-06-11 16:28:10|544.9|544.3|544.4|543.8|545|544.4|544.4|543.8|50
1749659300000|2025-06-11 16:28:20|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|33
1749659310000|2025-06-11 16:28:30|||||||||3
1749659320000|2025-06-11 16:28:40|||||||||2
1749659330000|2025-06-11 16:28:50|544.6|544|544.6|544|544.6|544|544.6|544|11
1749659340000|2025-06-11 16:29:00|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|15
1749659350000|2025-06-11 16:29:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|54
1749659360000|2025-06-11 16:29:20|||||||||2
1749659370000|2025-06-11 16:29:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1749659380000|2025-06-11 16:29:40|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|43
1749659390000|2025-06-11 16:29:50|||||||||20
1749659400000|2025-06-11 16:30:00|544.7|544.1|545.1|544.5|545.1|544.5|544.7|544.1|17
1749659410000|2025-06-11 16:30:10|||||||||6
1749659420000|2025-06-11 16:30:20|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|1
1749659430000|2025-06-11 16:30:30|||||||||4
1749659440000|2025-06-11 16:30:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1749659450000|2025-06-11 16:30:50|||||||||13
1749659460000|2025-06-11 16:31:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1749659480000|2025-06-11 16:31:20|||||||||10
1749659490000|2025-06-11 16:31:30|||||||||3
1749659500000|2025-06-11 16:31:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1749659510000|2025-06-11 16:31:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1749659520000|2025-06-11 16:32:00|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|22
1749659530000|2025-06-11 16:32:10|||||||||3
1749659540000|2025-06-11 16:32:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|31
1749659550000|2025-06-11 16:32:30|545.2|544.6|545.4|544.8|545.4|544.8|545.1|544.5|8
1749659560000|2025-06-11 16:32:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|12
1749659570000|2025-06-11 16:32:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|4
1749659580000|2025-06-11 16:33:00|||||||||4
1749659590000|2025-06-11 16:33:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1749659600000|2025-06-11 16:33:20|||||||||1
1749659610000|2025-06-11 16:33:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1749659620000|2025-06-11 16:33:40|||||||||2
1749659630000|2025-06-11 16:33:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1749659640000|2025-06-11 16:34:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|15
1749659650000|2025-06-11 16:34:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|9
1749659660000|2025-06-11 16:34:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|5
1749659670000|2025-06-11 16:34:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|10
1749659690000|2025-06-11 16:34:50|||||||||1
1749659700000|2025-06-11 16:35:00|||||||||4
1749659710000|2025-06-11 16:35:10|||||||||2
1749659720000|2025-06-11 16:35:20|544.8|544.2|544.6|544|544.8|544.2|544.6|544|42
1749659730000|2025-06-11 16:35:30|||||||||6
1749659740000|2025-06-11 16:35:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|7
1749659750000|2025-06-11 16:35:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|46
1749659760000|2025-06-11 16:36:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|8
1749659770000|2025-06-11 16:36:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|28
1749659780000|2025-06-11 16:36:20|||||||||1
1749659790000|2025-06-11 16:36:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1749659800000|2025-06-11 16:36:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|2
1749659810000|2025-06-11 16:36:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|69
1749659820000|2025-06-11 16:37:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1749659830000|2025-06-11 16:37:10|544.6|544|544.6|544|544.6|544|544.6|544|6
1749659840000|2025-06-11 16:37:20|544.8|544.2|544.6|544|544.8|544.2|544.6|544|1
1749659850000|2025-06-11 16:37:30|||||||||4
1749659860000|2025-06-11 16:37:40|||||||||4
1749659870000|2025-06-11 16:37:50|||||||||5
1749659880000|2025-06-11 16:38:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|33
1749659890000|2025-06-11 16:38:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|219
1749659900000|2025-06-11 16:38:20|||||||||3
1749659910000|2025-06-11 16:38:30|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|1161
1749659920000|2025-06-11 16:38:40|||||||||354
1749659930000|2025-06-11 16:38:50|||||||||1
1749659940000|2025-06-11 16:39:00|544.4|543.8|544.6|544|544.6|544|544.3|543.7|422
1749659950000|2025-06-11 16:39:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1193
1749659970000|2025-06-11 16:39:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1749659980000|2025-06-11 16:39:40|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|19
1749660000000|2025-06-11 16:40:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1749660020000|2025-06-11 16:40:20|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|10
1749660030000|2025-06-11 16:40:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1749660040000|2025-06-11 16:40:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|101
1749660050000|2025-06-11 16:40:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749660060000|2025-06-11 16:41:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|13
1749660070000|2025-06-11 16:41:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1749660080000|2025-06-11 16:41:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|1
1749660090000|2025-06-11 16:41:30|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|1
1749660100000|2025-06-11 16:41:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1749660110000|2025-06-11 16:41:50|544.6|544|544.6|544|544.6|544|544.6|544|4
1749660120000|2025-06-11 16:42:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749660130000|2025-06-11 16:42:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1749660150000|2025-06-11 16:42:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1749660170000|2025-06-11 16:42:50|||||||||9
1749660180000|2025-06-11 16:43:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749660190000|2025-06-11 16:43:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|9
1749660210000|2025-06-11 16:43:30|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|5
1749660220000|2025-06-11 16:43:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1749660230000|2025-06-11 16:43:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749660240000|2025-06-11 16:44:00|||||||||13
1749660250000|2025-06-11 16:44:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1749660260000|2025-06-11 16:44:20|||||||||1
1749660270000|2025-06-11 16:44:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749660280000|2025-06-11 16:44:40|||||||||17
1749660290000|2025-06-11 16:44:50|||||||||8
1749660300000|2025-06-11 16:45:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1749660310000|2025-06-11 16:45:10|||||||||8
1749660320000|2025-06-11 16:45:20|||||||||9
1749660330000|2025-06-11 16:45:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|17
1749660340000|2025-06-11 16:45:40|||||||||2
1749660350000|2025-06-11 16:45:50|||||||||22
1749660360000|2025-06-11 16:46:00|||||||||3
1749660370000|2025-06-11 16:46:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749660380000|2025-06-11 16:46:20|||||||||18
1749660390000|2025-06-11 16:46:30|||||||||5
1749660400000|2025-06-11 16:46:40|||||||||1
1749660410000|2025-06-11 16:46:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1749660420000|2025-06-11 16:47:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|5
1749660430000|2025-06-11 16:47:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|43
1749660450000|2025-06-11 16:47:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1749660460000|2025-06-11 16:47:40|||||||||4
1749660480000|2025-06-11 16:48:00|||||||||4
1749660490000|2025-06-11 16:48:10|||||||||1
1749660500000|2025-06-11 16:48:20|||||||||3
1749660510000|2025-06-11 16:48:30|||||||||7
1749660530000|2025-06-11 16:48:50|||||||||3
1749660540000|2025-06-11 16:49:00|||||||||6
1749660550000|2025-06-11 16:49:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|19
1749660560000|2025-06-11 16:49:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|14
1749660570000|2025-06-11 16:49:30|||||||||1
1749660580000|2025-06-11 16:49:40|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|6
1749660590000|2025-06-11 16:49:50|||||||||3
1749660600000|2025-06-11 16:50:00|||||||||4
1749660610000|2025-06-11 16:50:10|545.6|545|545.6|545|545.6|545|545.6|545|6
1749660620000|2025-06-11 16:50:20|||||||||21
1749660630000|2025-06-11 16:50:30|||||||||2
1749660650000|2025-06-11 16:50:50|||||||||25
1749660660000|2025-06-11 16:51:00|||||||||10
1749660670000|2025-06-11 16:51:10|||||||||6
1749660680000|2025-06-11 16:51:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1749660690000|2025-06-11 16:51:30|||||||||2
1749660700000|2025-06-11 16:51:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1749660710000|2025-06-11 16:51:50|||||||||1
1749660720000|2025-06-11 16:52:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1749660730000|2025-06-11 16:52:10|545.6|545|545.4|544.8|545.6|545|545.4|544.8|10
1749660740000|2025-06-11 16:52:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|12
1749660750000|2025-06-11 16:52:30|||||||||2
1749660760000|2025-06-11 16:52:40|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|27
1749660770000|2025-06-11 16:52:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|4
1749660780000|2025-06-11 16:53:00|||||||||9
1749660790000|2025-06-11 16:53:10|||||||||1
1749660800000|2025-06-11 16:53:20|||||||||54
1749660810000|2025-06-11 16:53:30|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1749660820000|2025-06-11 16:53:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1749660830000|2025-06-11 16:53:50|||||||||6
1749660840000|2025-06-11 16:54:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|17
1749660850000|2025-06-11 16:54:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|9
1749660860000|2025-06-11 16:54:20|||||||||3
1749660870000|2025-06-11 16:54:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|27
1749660890000|2025-06-11 16:54:50|||||||||3
1749660900000|2025-06-11 16:55:00|||||||||5
1749660910000|2025-06-11 16:55:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|11
1749660920000|2025-06-11 16:55:20|||||||||13
1749660930000|2025-06-11 16:55:30|||||||||5
1749660940000|2025-06-11 16:55:40|||||||||2
1749660960000|2025-06-11 16:56:00|||||||||12
1749660970000|2025-06-11 16:56:10|||||||||23
1749660980000|2025-06-11 16:56:20|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1749660990000|2025-06-11 16:56:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749661000000|2025-06-11 16:56:40|545.6|545|545.6|545|545.6|545|545.6|545|8
1749661010000|2025-06-11 16:56:50|||||||||2
1749661020000|2025-06-11 16:57:00|||||||||4
1749661030000|2025-06-11 16:57:10|545.5|544.9|545.9|545.3|545.9|545.3|545.5|544.9|27
1749661040000|2025-06-11 16:57:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|4
1749661050000|2025-06-11 16:57:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1749661060000|2025-06-11 16:57:40|||||||||3
1749661070000|2025-06-11 16:57:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|9
1749661080000|2025-06-11 16:58:00|||||||||26
1749661100000|2025-06-11 16:58:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1749661110000|2025-06-11 16:58:30|||||||||1
1749661120000|2025-06-11 16:58:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1749661130000|2025-06-11 16:58:50|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|62
1749661140000|2025-06-11 16:59:00|546|545.4|546|545.4|546|545.4|546|545.4|8
1749661150000|2025-06-11 16:59:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749661160000|2025-06-11 16:59:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1749661170000|2025-06-11 16:59:30|||||||||2
1749661190000|2025-06-11 16:59:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|59
1749661200000|2025-06-11 17:00:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1749661210000|2025-06-11 17:00:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749661220000|2025-06-11 17:00:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1749661230000|2025-06-11 17:00:30|||||||||4
1749661240000|2025-06-11 17:00:40|||||||||5
1749661250000|2025-06-11 17:00:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749661260000|2025-06-11 17:01:00|545.6|545|545.6|545|545.6|545|545.6|545|44
1749661320000|2025-06-11 17:02:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|4
1749661330000|2025-06-11 17:02:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1749661340000|2025-06-11 17:02:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|26
1749661360000|2025-06-11 17:02:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|14
1749661380000|2025-06-11 17:03:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1749661390000|2025-06-11 17:03:10|||||||||2
1749661400000|2025-06-11 17:03:20|||||||||1
1749661410000|2025-06-11 17:03:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1749661430000|2025-06-11 17:03:50|||||||||1
1749661440000|2025-06-11 17:04:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1749661450000|2025-06-11 17:04:10|||||||||6
1749661470000|2025-06-11 17:04:30|||||||||3
1749661480000|2025-06-11 17:04:40|545.6|545|545.3|544.7|545.6|545|545.3|544.7|8
1749661500000|2025-06-11 17:05:00|||||||||9
1749661510000|2025-06-11 17:05:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|0
1749661520000|2025-06-11 17:05:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|19
1749661530000|2025-06-11 17:05:30|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|0
1749661550000|2025-06-11 17:05:50|||||||||7
1749661560000|2025-06-11 17:06:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|19
1749661570000|2025-06-11 17:06:10|545.5|544.9|545.6|545|545.6|545|545.4|544.8|0
1749661580000|2025-06-11 17:06:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1749661590000|2025-06-11 17:06:30|||||||||7
1749661600000|2025-06-11 17:06:40|||||||||1
1749661610000|2025-06-11 17:06:50|||||||||6
1749661620000|2025-06-11 17:07:00|||||||||9
1749661630000|2025-06-11 17:07:10|||||||||4
1749661640000|2025-06-11 17:07:20|||||||||3
1749661650000|2025-06-11 17:07:30|||||||||1
1749661660000|2025-06-11 17:07:40|||||||||2
1749661670000|2025-06-11 17:07:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|40
1749661680000|2025-06-11 17:08:00|545.6|545|545.6|545|545.6|545|545.6|545|19
1749661700000|2025-06-11 17:08:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1749661710000|2025-06-11 17:08:30|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|0
1749661720000|2025-06-11 17:08:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|7
1749661740000|2025-06-11 17:09:00|||||||||4
1749661760000|2025-06-11 17:09:20|||||||||13
1749661790000|2025-06-11 17:09:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1749661800000|2025-06-11 17:10:00|545.6|545|545.6|545|545.6|545|545.6|545|8
1749661810000|2025-06-11 17:10:10|||||||||1
1749661830000|2025-06-11 17:10:30|||||||||1
1749661840000|2025-06-11 17:10:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749661850000|2025-06-11 17:10:50|||||||||18
1749661860000|2025-06-11 17:11:00|||||||||15
1749661870000|2025-06-11 17:11:10|545.6|545|545.6|545|545.6|545|545.6|545|48
1749661890000|2025-06-11 17:11:30|||||||||12
1749661910000|2025-06-11 17:11:50|||||||||11
1749661920000|2025-06-11 17:12:00|||||||||9
1749661930000|2025-06-11 17:12:10|||||||||12
1749661940000|2025-06-11 17:12:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1749661950000|2025-06-11 17:12:30|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|4
1749661960000|2025-06-11 17:12:40|||||||||4
1749661970000|2025-06-11 17:12:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|11
1749661980000|2025-06-11 17:13:00|||||||||6
1749661990000|2025-06-11 17:13:10|||||||||4
1749662000000|2025-06-11 17:13:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1749662010000|2025-06-11 17:13:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|18
1749662020000|2025-06-11 17:13:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1749662030000|2025-06-11 17:13:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|4
1749662040000|2025-06-11 17:14:00|545.6|545|545.6|545|545.6|545|545.6|545|6
1749662050000|2025-06-11 17:14:10|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|6
1749662060000|2025-06-11 17:14:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749662070000|2025-06-11 17:14:30|||||||||9
1749662080000|2025-06-11 17:14:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|34
1749662100000|2025-06-11 17:15:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|15
1749662110000|2025-06-11 17:15:10|||||||||13
1749662140000|2025-06-11 17:15:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|8
1749662150000|2025-06-11 17:15:50|||||||||1
1749662160000|2025-06-11 17:16:00|||||||||4
1749662170000|2025-06-11 17:16:10|||||||||9
1749662180000|2025-06-11 17:16:20|||||||||21
1749662190000|2025-06-11 17:16:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|28
1749662200000|2025-06-11 17:16:40|||||||||4
1749662210000|2025-06-11 17:16:50|||||||||5
1749662220000|2025-06-11 17:17:00|||||||||16
1749662230000|2025-06-11 17:17:10|545.6|545|545.6|545|545.6|545|545.6|545|14
1749662240000|2025-06-11 17:17:20|||||||||7
1749662250000|2025-06-11 17:17:30|||||||||3
1749662260000|2025-06-11 17:17:40|||||||||3
1749662270000|2025-06-11 17:17:50|||||||||3
1749662280000|2025-06-11 17:18:00|||||||||4
1749662310000|2025-06-11 17:18:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|22
1749662320000|2025-06-11 17:18:40|||||||||26
1749662330000|2025-06-11 17:18:50|||||||||1
1749662340000|2025-06-11 17:19:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|93
1749662350000|2025-06-11 17:19:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|13
1749662380000|2025-06-11 17:19:40|544.9|544.3|545.1|544.5|545.1|544.5|544.8|544.2|29
1749662400000|2025-06-11 17:20:00|||||||||5
1749662410000|2025-06-11 17:20:10|||||||||8
1749662420000|2025-06-11 17:20:20|||||||||8
1749662430000|2025-06-11 17:20:30|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|172
1749662440000|2025-06-11 17:20:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|37
1749662450000|2025-06-11 17:20:50|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|11
1749662460000|2025-06-11 17:21:00|||||||||3
1749662470000|2025-06-11 17:21:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|4
1749662480000|2025-06-11 17:21:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1749662490000|2025-06-11 17:21:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|9
1749662500000|2025-06-11 17:21:40|||||||||68
1749662510000|2025-06-11 17:21:50|||||||||2
1749662520000|2025-06-11 17:22:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|55
1749662530000|2025-06-11 17:22:10|||||||||4
1749662540000|2025-06-11 17:22:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|10
1749662550000|2025-06-11 17:22:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749662560000|2025-06-11 17:22:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1749662570000|2025-06-11 17:22:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|30
1749662580000|2025-06-11 17:23:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|18
1749662590000|2025-06-11 17:23:10|||||||||57
1749662600000|2025-06-11 17:23:20|||||||||206
1749662610000|2025-06-11 17:23:30|||||||||2
1749662630000|2025-06-11 17:23:50|||||||||3
1749662640000|2025-06-11 17:24:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|4
1749662660000|2025-06-11 17:24:20|||||||||14
1749662670000|2025-06-11 17:24:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749662680000|2025-06-11 17:24:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|4
1749662690000|2025-06-11 17:24:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1749662700000|2025-06-11 17:25:00|||||||||56
1749662710000|2025-06-11 17:25:10|||||||||13
1749662720000|2025-06-11 17:25:20|||||||||1
1749662760000|2025-06-11 17:26:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749662770000|2025-06-11 17:26:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1749662780000|2025-06-11 17:26:20|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|0
1749662790000|2025-06-11 17:26:30|544.6|544|544.4|543.8|544.6|544|544.4|543.8|3
1749662800000|2025-06-11 17:26:40|||||||||2
1749662820000|2025-06-11 17:27:00|||||||||12
1749662830000|2025-06-11 17:27:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|19
1749662840000|2025-06-11 17:27:20|||||||||6
1749662850000|2025-06-11 17:27:30|||||||||2
1749662860000|2025-06-11 17:27:40|||||||||2
1749662870000|2025-06-11 17:27:50|||||||||1
1749662880000|2025-06-11 17:28:00|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|1
1749662890000|2025-06-11 17:28:10|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|2
1749662920000|2025-06-11 17:28:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1749662930000|2025-06-11 17:28:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1749662940000|2025-06-11 17:29:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1749662970000|2025-06-11 17:29:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|17
1749662980000|2025-06-11 17:29:40|||||||||6
1749662990000|2025-06-11 17:29:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|6
1749663000000|2025-06-11 17:30:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1749663020000|2025-06-11 17:30:20|544.6|544|544.6|544|544.6|544|544.6|544|33
1749663030000|2025-06-11 17:30:30|||||||||7
1749663040000|2025-06-11 17:30:40|544.4|543.8|544.6|544|544.6|544|544.4|543.8|6
1749663050000|2025-06-11 17:30:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1749663060000|2025-06-11 17:31:00|544.6|544|544.6|544|544.6|544|544.6|544|4
1749663070000|2025-06-11 17:31:10|||||||||1
1749663080000|2025-06-11 17:31:20|544.4|543.8|544.5|543.9|544.6|544|544.4|543.8|9
1749663090000|2025-06-11 17:31:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1749663100000|2025-06-11 17:31:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1749663110000|2025-06-11 17:31:50|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|10
1749663120000|2025-06-11 17:32:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1749663130000|2025-06-11 17:32:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1749663140000|2025-06-11 17:32:20|||||||||5
1749663150000|2025-06-11 17:32:30|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|12
1749663160000|2025-06-11 17:32:40|||||||||2
1749663170000|2025-06-11 17:32:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|22
1749663180000|2025-06-11 17:33:00|||||||||15
1749663190000|2025-06-11 17:33:10|||||||||14
1749663200000|2025-06-11 17:33:20|||||||||8
1749663220000|2025-06-11 17:33:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749663230000|2025-06-11 17:33:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1749663240000|2025-06-11 17:34:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1749663250000|2025-06-11 17:34:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1749663260000|2025-06-11 17:34:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1749663270000|2025-06-11 17:34:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1749663280000|2025-06-11 17:34:40|||||||||3
1749663290000|2025-06-11 17:34:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749663300000|2025-06-11 17:35:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|13
1749663310000|2025-06-11 17:35:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|78
1749663320000|2025-06-11 17:35:20|||||||||1
1749663340000|2025-06-11 17:35:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749663360000|2025-06-11 17:36:00|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|0
1749663380000|2025-06-11 17:36:20|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|28
1749663390000|2025-06-11 17:36:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1749663400000|2025-06-11 17:36:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|9
1749663410000|2025-06-11 17:36:50|||||||||13
1749663420000|2025-06-11 17:37:00|||||||||16
1749663430000|2025-06-11 17:37:10|||||||||4
1749663440000|2025-06-11 17:37:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|7
1749663450000|2025-06-11 17:37:30|||||||||4
1749663460000|2025-06-11 17:37:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1749663470000|2025-06-11 17:37:50|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|7
1749663480000|2025-06-11 17:38:00|||||||||4
1749663500000|2025-06-11 17:38:20|||||||||1
1749663510000|2025-06-11 17:38:30|||||||||1
1749663530000|2025-06-11 17:38:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|24
1749663540000|2025-06-11 17:39:00|||||||||4
1749663550000|2025-06-11 17:39:10|||||||||7
1749663570000|2025-06-11 17:39:30|||||||||8
1749663580000|2025-06-11 17:39:40|||||||||1
1749663590000|2025-06-11 17:39:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|6
1749663600000|2025-06-11 17:40:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|25
1749663610000|2025-06-11 17:40:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|17
1749663620000|2025-06-11 17:40:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|24
1749663630000|2025-06-11 17:40:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1749663640000|2025-06-11 17:40:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1749663650000|2025-06-11 17:40:50|543.8|543.2|544|543.4|544.1|543.5|543.8|543.2|9
1749663660000|2025-06-11 17:41:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1749663670000|2025-06-11 17:41:10|||||||||6
1749663680000|2025-06-11 17:41:20|||||||||1
1749663690000|2025-06-11 17:41:30|543.9|543.3|544|543.4|544.1|543.5|543.9|543.3|18
1749663700000|2025-06-11 17:41:40|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|17
1749663720000|2025-06-11 17:42:00|||||||||4
1749663730000|2025-06-11 17:42:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|52
1749663740000|2025-06-11 17:42:20|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|5
1749663750000|2025-06-11 17:42:30|||||||||8
1749663760000|2025-06-11 17:42:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|106
1749663770000|2025-06-11 17:42:50|544|543.4|544|543.4|544|543.4|544|543.4|40
1749663780000|2025-06-11 17:43:00|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|7
1749663790000|2025-06-11 17:43:10|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|7
1749663800000|2025-06-11 17:43:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|103
1749663810000|2025-06-11 17:43:30|||||||||43
1749663830000|2025-06-11 17:43:50|||||||||16
1749663840000|2025-06-11 17:44:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1749663850000|2025-06-11 17:44:10|||||||||1
1749663880000|2025-06-11 17:44:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|941
1749663890000|2025-06-11 17:44:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|4
1749663900000|2025-06-11 17:45:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|6
1749663910000|2025-06-11 17:45:10|||||||||10
1749663920000|2025-06-11 17:45:20|||||||||1
1749663930000|2025-06-11 17:45:30|||||||||37
1749663940000|2025-06-11 17:45:40|||||||||16
1749663950000|2025-06-11 17:45:50|||||||||16
1749663960000|2025-06-11 17:46:00|||||||||2
1749663970000|2025-06-11 17:46:10|||||||||8
1749663980000|2025-06-11 17:46:20|||||||||7
1749663990000|2025-06-11 17:46:30|||||||||2
1749664000000|2025-06-11 17:46:40|||||||||1
1749664020000|2025-06-11 17:47:00|||||||||3
1749664040000|2025-06-11 17:47:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1749664050000|2025-06-11 17:47:30|||||||||1
1749664070000|2025-06-11 17:47:50|||||||||1
1749664080000|2025-06-11 17:48:00|||||||||4
1749664090000|2025-06-11 17:48:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|18
1749664100000|2025-06-11 17:48:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|22
1749664110000|2025-06-11 17:48:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|6
1749664130000|2025-06-11 17:48:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|54
1749664140000|2025-06-11 17:49:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|14
1749664150000|2025-06-11 17:49:10|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|2
1749664160000|2025-06-11 17:49:20|||||||||1
1749664170000|2025-06-11 17:49:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1749664190000|2025-06-11 17:49:50|||||||||2
1749664200000|2025-06-11 17:50:00|||||||||6
1749664210000|2025-06-11 17:50:10|||||||||3
1749664220000|2025-06-11 17:50:20|||||||||1
1749664240000|2025-06-11 17:50:40|||||||||1
1749664250000|2025-06-11 17:50:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1749664260000|2025-06-11 17:51:00|||||||||15
1749664270000|2025-06-11 17:51:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1749664280000|2025-06-11 17:51:20|544.6|544|544.6|544|544.6|544|544.6|544|17
1749664290000|2025-06-11 17:51:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|24
1749664300000|2025-06-11 17:51:40|||||||||1
1749664310000|2025-06-11 17:51:50|544.6|544|544.3|543.7|544.6|544|544.3|543.7|9
1749664320000|2025-06-11 17:52:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|4
1749664340000|2025-06-11 17:52:20|||||||||11
1749664350000|2025-06-11 17:52:30|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|16
1749664360000|2025-06-11 17:52:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749664380000|2025-06-11 17:53:00|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|44
1749664400000|2025-06-11 17:53:20|||||||||5
1749664410000|2025-06-11 17:53:30|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|16
1749664420000|2025-06-11 17:53:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1749664430000|2025-06-11 17:53:50|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|7
1749664440000|2025-06-11 17:54:00|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|10
1749664450000|2025-06-11 17:54:10|||||||||20
1749664470000|2025-06-11 17:54:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|25
1749664480000|2025-06-11 17:54:40|||||||||3
1749664490000|2025-06-11 17:54:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1749664500000|2025-06-11 17:55:00|543.6|543|543.6|543|543.6|543|543.6|543|1
1749664510000|2025-06-11 17:55:10|||||||||6
1749664520000|2025-06-11 17:55:20|||||||||30
1749664530000|2025-06-11 17:55:30|||||||||4
1749664540000|2025-06-11 17:55:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|33
1749664550000|2025-06-11 17:55:50|||||||||46
1749664570000|2025-06-11 17:56:10|543.6|543|543.6|543|543.6|543|543.6|543|67
1749664580000|2025-06-11 17:56:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1749664590000|2025-06-11 17:56:30|||||||||3
1749664600000|2025-06-11 17:56:40|||||||||1
1749664610000|2025-06-11 17:56:50|543.9|543.3|543.9|543.3|544.1|543.5|543.8|543.2|50
1749664620000|2025-06-11 17:57:00|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|4
1749664630000|2025-06-11 17:57:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749664640000|2025-06-11 17:57:20|||||||||1
1749664650000|2025-06-11 17:57:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|16
1749664670000|2025-06-11 17:57:50|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|0
1749664680000|2025-06-11 17:58:00|||||||||3
1749664690000|2025-06-11 17:58:10|||||||||4
1749664700000|2025-06-11 17:58:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1749664710000|2025-06-11 17:58:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|68
1749664720000|2025-06-11 17:58:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|22
1749664730000|2025-06-11 17:58:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1749664740000|2025-06-11 17:59:00|||||||||6
1749664750000|2025-06-11 17:59:10|||||||||2
1749664760000|2025-06-11 17:59:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1749664770000|2025-06-11 17:59:30|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|16
1749664790000|2025-06-11 17:59:50|||||||||15
1749664800000|2025-06-11 18:00:00|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|80
1749664820000|2025-06-11 18:00:20|544.6|544|544.6|544|544.6|544|544.6|544|2
1749664830000|2025-06-11 18:00:30|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|38
1749664840000|2025-06-11 18:00:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|9
1749664850000|2025-06-11 18:00:50|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|19
1749664860000|2025-06-11 18:01:00|||||||||6
1749664870000|2025-06-11 18:01:10|||||||||1
1749664880000|2025-06-11 18:01:20|||||||||1
1749664900000|2025-06-11 18:01:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|10
1749664910000|2025-06-11 18:01:50|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|11
1749664920000|2025-06-11 18:02:00|543.9|543.3|543.8|543.2|544.1|543.5|543.8|543.2|19
1749664930000|2025-06-11 18:02:10|||||||||16
1749664940000|2025-06-11 18:02:20|||||||||51
1749664950000|2025-06-11 18:02:30|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|23
1749664960000|2025-06-11 18:02:40|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|5
1749664970000|2025-06-11 18:02:50|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|12
1749664980000|2025-06-11 18:03:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1749664990000|2025-06-11 18:03:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|10
1749665000000|2025-06-11 18:03:20|||||||||9
1749665010000|2025-06-11 18:03:30|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|104
1749665020000|2025-06-11 18:03:40|||||||||1
1749665040000|2025-06-11 18:04:00|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|101
1749665050000|2025-06-11 18:04:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|10
1749665070000|2025-06-11 18:04:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1749665080000|2025-06-11 18:04:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1749665090000|2025-06-11 18:04:50|||||||||1
1749665100000|2025-06-11 18:05:00|||||||||15
1749665110000|2025-06-11 18:05:10|||||||||2
1749665120000|2025-06-11 18:05:20|||||||||8
1749665130000|2025-06-11 18:05:30|544.6|544|544.6|544|544.6|544|544.3|543.7|21
1749665140000|2025-06-11 18:05:40|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|67
1749665160000|2025-06-11 18:06:00|544.5|543.9|544.6|544|544.6|544|544.3|543.7|20
1749665170000|2025-06-11 18:06:10|544.7|544.1|544.6|544|544.8|544.2|544.6|544|57
1749665180000|2025-06-11 18:06:20|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|17
1749665190000|2025-06-11 18:06:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|146
1749665200000|2025-06-11 18:06:40|||||||||28
1749665210000|2025-06-11 18:06:50|||||||||1
1749665220000|2025-06-11 18:07:00|||||||||4
1749665230000|2025-06-11 18:07:10|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|15
1749665240000|2025-06-11 18:07:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1749665250000|2025-06-11 18:07:30|||||||||10
1749665260000|2025-06-11 18:07:40|||||||||100
1749665270000|2025-06-11 18:07:50|||||||||7
1749665280000|2025-06-11 18:08:00|||||||||16
1749665290000|2025-06-11 18:08:10|||||||||89
1749665300000|2025-06-11 18:08:20|544.6|544|544.6|544|544.6|544|544.6|544|9
1749665310000|2025-06-11 18:08:30|||||||||6
1749665320000|2025-06-11 18:08:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|22
1749665330000|2025-06-11 18:08:50|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|22
1749665340000|2025-06-11 18:09:00|544.4|543.8|544.6|544|544.6|544|544.3|543.7|23
1749665350000|2025-06-11 18:09:10|||||||||12
1749665360000|2025-06-11 18:09:20|||||||||5
1749665370000|2025-06-11 18:09:30|||||||||16
1749665380000|2025-06-11 18:09:40|||||||||3
1749665390000|2025-06-11 18:09:50|||||||||2
1749665400000|2025-06-11 18:10:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|46
1749665410000|2025-06-11 18:10:10|544.6|544|544.6|544|544.6|544|544.6|544|13
1749665420000|2025-06-11 18:10:20|544.7|544.1|544.6|544|544.8|544.2|544.6|544|115
1749665430000|2025-06-11 18:10:30|||||||||4
1749665440000|2025-06-11 18:10:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|13
1749665450000|2025-06-11 18:10:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|17
1749665460000|2025-06-11 18:11:00|||||||||8
1749665470000|2025-06-11 18:11:10|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|34
1749665480000|2025-06-11 18:11:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|15
1749665490000|2025-06-11 18:11:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|14
1749665500000|2025-06-11 18:11:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1749665510000|2025-06-11 18:11:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|14
1749665520000|2025-06-11 18:12:00|545|544.4|545.3|544.7|545.3|544.7|545|544.4|58
1749665530000|2025-06-11 18:12:10|||||||||2
1749665540000|2025-06-11 18:12:20|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|90
1749665550000|2025-06-11 18:12:30|545.6|545|545.6|545|545.7|545.1|545.6|545|16
1749665560000|2025-06-11 18:12:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|26
1749665570000|2025-06-11 18:12:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|3
1749665580000|2025-06-11 18:13:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|89
1749665590000|2025-06-11 18:13:10|||||||||7
1749665600000|2025-06-11 18:13:20|||||||||27
1749665610000|2025-06-11 18:13:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|300
1749665620000|2025-06-11 18:13:40|||||||||125
1749665630000|2025-06-11 18:13:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|139
1749665640000|2025-06-11 18:14:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|337
1749665650000|2025-06-11 18:14:10|545.4|544.8|545.4|544.8|545.5|544.9|545.3|544.7|720
1749665660000|2025-06-11 18:14:20|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|331
1749665670000|2025-06-11 18:14:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|332
1749665680000|2025-06-11 18:14:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|478
1749665690000|2025-06-11 18:14:50|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|653
1749665700000|2025-06-11 18:15:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|225
1749665710000|2025-06-11 18:15:10|545.6|545|545.6|545|545.6|545|545.6|545|9
1749665720000|2025-06-11 18:15:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1749665730000|2025-06-11 18:15:30|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|69
1749665740000|2025-06-11 18:15:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|52
1749665750000|2025-06-11 18:15:50|545.7|545.1|546.3|545.7|546.3|545.7|545.7|545.1|100
1749665760000|2025-06-11 18:16:00|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|16
1749665770000|2025-06-11 18:16:10|546.2|545.6|546.1|545.5|546.2|545.6|545.9|545.3|30
1749665780000|2025-06-11 18:16:20|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|42
1749665790000|2025-06-11 18:16:30|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|0
1749665800000|2025-06-11 18:16:40|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|1
1749665810000|2025-06-11 18:16:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|39
1749665820000|2025-06-11 18:17:00|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|51
1749665830000|2025-06-11 18:17:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|35
1749665840000|2025-06-11 18:17:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|15
1749665860000|2025-06-11 18:17:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|38
1749665870000|2025-06-11 18:17:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|15
1749665880000|2025-06-11 18:18:00|||||||||50
1749665890000|2025-06-11 18:18:10|||||||||3
1749665900000|2025-06-11 18:18:20|||||||||1
1749665910000|2025-06-11 18:18:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|135
1749665920000|2025-06-11 18:18:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|338
1749665930000|2025-06-11 18:18:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|36
1749665940000|2025-06-11 18:19:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|42
1749665950000|2025-06-11 18:19:10|545.4|544.8|545.6|545|545.6|545|545.4|544.8|72
1749665960000|2025-06-11 18:19:20|545.5|544.9|545.7|545.1|545.8|545.2|545.5|544.9|174
1749665970000|2025-06-11 18:19:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1749665980000|2025-06-11 18:19:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1749665990000|2025-06-11 18:19:50|545.6|545|545.6|545|545.7|545.1|545.5|544.9|425
1749686400000|2025-06-12 00:00:00|545.9|545.3|545.8|545.2|546|545.4|545.5|544.9|60
1749686410000|2025-06-12 00:00:10|546.3|545.7|546.3|545.7|546.8|546.2|546.1|545.5|43
1749686420000|2025-06-12 00:00:20|546.5|545.9|546.3|545.7|546.5|545.9|546|545.4|14
1749686430000|2025-06-12 00:00:30|546.4|545.8|545.5|544.9|546.4|545.8|545.5|544.9|6
1749686440000|2025-06-12 00:00:40|545.3|544.7|545.3|544.7|545.8|545.2|545.3|544.7|33
1749686450000|2025-06-12 00:00:50|545.4|544.8|545.8|545.2|545.8|545.2|545.4|544.8|3
1749686460000|2025-06-12 00:01:00|545.6|545|545.4|544.8|545.8|545.2|545.3|544.7|172
1749686470000|2025-06-12 00:01:10|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|6
1749686480000|2025-06-12 00:01:20|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|4
1749686490000|2025-06-12 00:01:30|545.3|544.7|545.6|545|545.7|545.1|545.3|544.7|10
1749686500000|2025-06-12 00:01:40|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|0
1749686510000|2025-06-12 00:01:50|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|2
1749686520000|2025-06-12 00:02:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1749686530000|2025-06-12 00:02:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1749686540000|2025-06-12 00:02:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1749686550000|2025-06-12 00:02:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|2
1749686560000|2025-06-12 00:02:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1749686570000|2025-06-12 00:02:50|||||||||8
1749686580000|2025-06-12 00:03:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1749686590000|2025-06-12 00:03:10|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|10
1749686600000|2025-06-12 00:03:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1749686610000|2025-06-12 00:03:30|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|9
1749686620000|2025-06-12 00:03:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749686640000|2025-06-12 00:04:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1749686650000|2025-06-12 00:04:10|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|0
1749686670000|2025-06-12 00:04:30|545.2|544.6|544.6|544|545.2|544.6|544.6|544|23
1749686720000|2025-06-12 00:05:20|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|0
1749686730000|2025-06-12 00:05:30|544.6|544|544.6|544|544.6|544|544.6|544|4
1749686750000|2025-06-12 00:05:50|||||||||1
1749686760000|2025-06-12 00:06:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1749686770000|2025-06-12 00:06:10|544.6|544|544.6|544|544.6|544|544.6|544|3
1749686790000|2025-06-12 00:06:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749686800000|2025-06-12 00:06:40|544.6|544|544.6|544|544.6|544|544.6|544|10
1749686810000|2025-06-12 00:06:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|7
1749686820000|2025-06-12 00:07:00|||||||||8
1749686860000|2025-06-12 00:07:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749686870000|2025-06-12 00:07:50|||||||||1
1749686880000|2025-06-12 00:08:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1749686890000|2025-06-12 00:08:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749686900000|2025-06-12 00:08:20|||||||||1
1749686950000|2025-06-12 00:09:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1749687000000|2025-06-12 00:10:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1749687020000|2025-06-12 00:10:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749687030000|2025-06-12 00:10:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749687040000|2025-06-12 00:10:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749687050000|2025-06-12 00:10:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749687070000|2025-06-12 00:11:10|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|21
1749687120000|2025-06-12 00:12:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1749687140000|2025-06-12 00:12:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1749687170000|2025-06-12 00:12:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1749687180000|2025-06-12 00:13:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749687210000|2025-06-12 00:13:30|||||||||2
1749687230000|2025-06-12 00:13:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|0
1749687240000|2025-06-12 00:14:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1749687270000|2025-06-12 00:14:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749687300000|2025-06-12 00:15:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1749687320000|2025-06-12 00:15:20|545.6|545|545.6|545|545.6|545|545.6|545|22
1749687340000|2025-06-12 00:15:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749687370000|2025-06-12 00:16:10|||||||||1
1749687390000|2025-06-12 00:16:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1749687410000|2025-06-12 00:16:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749687540000|2025-06-12 00:19:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|5
1749687550000|2025-06-12 00:19:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1749687570000|2025-06-12 00:19:30|||||||||2
1749687680000|2025-06-12 00:21:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1749687740000|2025-06-12 00:22:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1749687770000|2025-06-12 00:22:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|4
1749687910000|2025-06-12 00:25:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|3
1749687940000|2025-06-12 00:25:40|||||||||1
1749688040000|2025-06-12 00:27:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1749688100000|2025-06-12 00:28:20|||||||||2
1749688250000|2025-06-12 00:30:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1749688260000|2025-06-12 00:31:00|||||||||3
1749688270000|2025-06-12 00:31:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749688280000|2025-06-12 00:31:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1749688300000|2025-06-12 00:31:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749688320000|2025-06-12 00:32:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1749688330000|2025-06-12 00:32:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1749688340000|2025-06-12 00:32:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1749688360000|2025-06-12 00:32:40|||||||||1
1749688380000|2025-06-12 00:33:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1749688390000|2025-06-12 00:33:10|||||||||1
1749688510000|2025-06-12 00:35:10|||||||||1
1749688530000|2025-06-12 00:35:30|||||||||1
1749688720000|2025-06-12 00:38:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1749688770000|2025-06-12 00:39:30|||||||||1
1749688890000|2025-06-12 00:41:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1749688900000|2025-06-12 00:41:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|3
1749688910000|2025-06-12 00:41:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749688930000|2025-06-12 00:42:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1749688980000|2025-06-12 00:43:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1749689230000|2025-06-12 00:47:10|||||||||1
1749689260000|2025-06-12 00:47:40|||||||||2
1749689350000|2025-06-12 00:49:10|||||||||8
1749689390000|2025-06-12 00:49:50|||||||||7
1749689410000|2025-06-12 00:50:10|||||||||7
1749689470000|2025-06-12 00:51:10|||||||||1
1749689510000|2025-06-12 00:51:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1749689520000|2025-06-12 00:52:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1749689560000|2025-06-12 00:52:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749689580000|2025-06-12 00:53:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749689600000|2025-06-12 00:53:20|||||||||4
1749689610000|2025-06-12 00:53:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749689620000|2025-06-12 00:53:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1749689650000|2025-06-12 00:54:10|||||||||1
1749689690000|2025-06-12 00:54:50|||||||||1
1749689730000|2025-06-12 00:55:30|||||||||1
1749689750000|2025-06-12 00:55:50|||||||||3
1749689760000|2025-06-12 00:56:00|||||||||7
1749689810000|2025-06-12 00:56:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749689820000|2025-06-12 00:57:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1749689850000|2025-06-12 00:57:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749689950000|2025-06-12 00:59:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1749689960000|2025-06-12 00:59:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749690050000|2025-06-12 01:00:50|||||||||1
1749690060000|2025-06-12 01:01:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|2
1749690080000|2025-06-12 01:01:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749690130000|2025-06-12 01:02:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1749690150000|2025-06-12 01:02:30|||||||||1
1749690160000|2025-06-12 01:02:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1749690170000|2025-06-12 01:02:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749690230000|2025-06-12 01:03:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749690290000|2025-06-12 01:04:50|||||||||1
1749690300000|2025-06-12 01:05:00|||||||||8
1749690370000|2025-06-12 01:06:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749690460000|2025-06-12 01:07:40|||||||||2
1749690500000|2025-06-12 01:08:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749690600000|2025-06-12 01:10:00|||||||||2
1749690610000|2025-06-12 01:10:10|||||||||3
1749690630000|2025-06-12 01:10:30|546.6|546|546.7|546.1|546.8|546.2|546.6|546|25
1749690660000|2025-06-12 01:11:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1749690670000|2025-06-12 01:11:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749690700000|2025-06-12 01:11:40|||||||||1
1749690730000|2025-06-12 01:12:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|1
1749690740000|2025-06-12 01:12:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749690780000|2025-06-12 01:13:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|3
1749690830000|2025-06-12 01:13:50|||||||||1
1749690860000|2025-06-12 01:14:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749690900000|2025-06-12 01:15:00|||||||||1
1749690930000|2025-06-12 01:15:30|||||||||1
1749690940000|2025-06-12 01:15:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1749691020000|2025-06-12 01:17:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1749691070000|2025-06-12 01:17:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749691100000|2025-06-12 01:18:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1749691130000|2025-06-12 01:18:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749691150000|2025-06-12 01:19:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749691250000|2025-06-12 01:20:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749691320000|2025-06-12 01:22:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1749691420000|2025-06-12 01:23:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1749691480000|2025-06-12 01:24:40|||||||||4
1749691570000|2025-06-12 01:26:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1749691660000|2025-06-12 01:27:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749691670000|2025-06-12 01:27:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1749691680000|2025-06-12 01:28:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|19
1749691690000|2025-06-12 01:28:10|||||||||2
1749691700000|2025-06-12 01:28:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749691710000|2025-06-12 01:28:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|24
1749691720000|2025-06-12 01:28:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|16
1749691730000|2025-06-12 01:28:50|546.6|546|546.6|546|546.6|546|546.6|546|4
1749691750000|2025-06-12 01:29:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1749691780000|2025-06-12 01:29:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|3
1749691800000|2025-06-12 01:30:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749691820000|2025-06-12 01:30:20|547|546.4|547|546.4|547|546.4|547|546.4|12
1749691840000|2025-06-12 01:30:40|||||||||4
1749691850000|2025-06-12 01:30:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1749691860000|2025-06-12 01:31:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1749691900000|2025-06-12 01:31:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1749692010000|2025-06-12 01:33:30|547.1|546.5|547|546.4|547.2|546.6|547|546.4|0
1749692030000|2025-06-12 01:33:50|||||||||21
1749692040000|2025-06-12 01:34:00|||||||||5
1749692050000|2025-06-12 01:34:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749692090000|2025-06-12 01:34:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749692120000|2025-06-12 01:35:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749692150000|2025-06-12 01:35:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749692220000|2025-06-12 01:37:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749692240000|2025-06-12 01:37:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749692280000|2025-06-12 01:38:00|547|546.4|547|546.4|547|546.4|547|546.4|3
1749692370000|2025-06-12 01:39:30|||||||||7
1749692450000|2025-06-12 01:40:50|||||||||5
1749692620000|2025-06-12 01:43:40|||||||||1
1749692630000|2025-06-12 01:43:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1749692640000|2025-06-12 01:44:00|||||||||2
1749692760000|2025-06-12 01:46:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749692790000|2025-06-12 01:46:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|0
1749692850000|2025-06-12 01:47:30|||||||||4
1749692930000|2025-06-12 01:48:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749692980000|2025-06-12 01:49:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1749693210000|2025-06-12 01:53:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749693240000|2025-06-12 01:54:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749693250000|2025-06-12 01:54:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749693280000|2025-06-12 01:54:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1749693300000|2025-06-12 01:55:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749693320000|2025-06-12 01:55:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1749693340000|2025-06-12 01:55:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749693360000|2025-06-12 01:56:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1749693390000|2025-06-12 01:56:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1749693400000|2025-06-12 01:56:40|||||||||1
1749693480000|2025-06-12 01:58:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1749693520000|2025-06-12 01:58:40|||||||||1
1749693560000|2025-06-12 01:59:20|||||||||1
1749693590000|2025-06-12 01:59:50|||||||||1
1749693720000|2025-06-12 02:02:00|||||||||1
1749693940000|2025-06-12 02:05:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1749694000000|2025-06-12 02:06:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749694060000|2025-06-12 02:07:40|||||||||3
1749694090000|2025-06-12 02:08:10|||||||||2
1749694110000|2025-06-12 02:08:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749694130000|2025-06-12 02:08:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749694140000|2025-06-12 02:09:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|9
1749694160000|2025-06-12 02:09:20|||||||||1
1749694190000|2025-06-12 02:09:50|||||||||2
1749694210000|2025-06-12 02:10:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1749694270000|2025-06-12 02:11:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1749694310000|2025-06-12 02:11:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1749694330000|2025-06-12 02:12:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1749694440000|2025-06-12 02:14:00|||||||||8
1749694520000|2025-06-12 02:15:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749694580000|2025-06-12 02:16:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1749694590000|2025-06-12 02:16:30|546|545.4|546|545.4|546|545.4|546|545.4|24
1749694600000|2025-06-12 02:16:40|||||||||1
1749694610000|2025-06-12 02:16:50|||||||||8
1749694640000|2025-06-12 02:17:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|11
1749694740000|2025-06-12 02:19:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749694750000|2025-06-12 02:19:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1749694760000|2025-06-12 02:19:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749694780000|2025-06-12 02:19:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1749694790000|2025-06-12 02:19:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1749694930000|2025-06-12 02:22:10|||||||||1
1749694940000|2025-06-12 02:22:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1749694980000|2025-06-12 02:23:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749694990000|2025-06-12 02:23:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1749695020000|2025-06-12 02:23:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1749695030000|2025-06-12 02:23:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1749695050000|2025-06-12 02:24:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749695080000|2025-06-12 02:24:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1749695090000|2025-06-12 02:24:50|||||||||2
1749695170000|2025-06-12 02:26:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1749695270000|2025-06-12 02:27:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1749695280000|2025-06-12 02:28:00|||||||||1
1749695310000|2025-06-12 02:28:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749695350000|2025-06-12 02:29:10|||||||||6
1749695360000|2025-06-12 02:29:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749695370000|2025-06-12 02:29:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1749695380000|2025-06-12 02:29:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1749695460000|2025-06-12 02:31:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749695520000|2025-06-12 02:32:00|||||||||1
1749695600000|2025-06-12 02:33:20|||||||||4
1749695760000|2025-06-12 02:36:00|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|2
1749695850000|2025-06-12 02:37:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1749695860000|2025-06-12 02:37:40|||||||||2
1749696220000|2025-06-12 02:43:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1749696270000|2025-06-12 02:44:30|||||||||2
1749696280000|2025-06-12 02:44:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1749696350000|2025-06-12 02:45:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749696370000|2025-06-12 02:46:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1749696410000|2025-06-12 02:46:50|||||||||1
1749696420000|2025-06-12 02:47:00|||||||||1
1749696450000|2025-06-12 02:47:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749696480000|2025-06-12 02:48:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1749696510000|2025-06-12 02:48:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1749696590000|2025-06-12 02:49:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1749696610000|2025-06-12 02:50:10|||||||||1
1749696620000|2025-06-12 02:50:20|||||||||1
1749696640000|2025-06-12 02:50:40|||||||||1
1749696650000|2025-06-12 02:50:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1749696660000|2025-06-12 02:51:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1749696680000|2025-06-12 02:51:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1749696690000|2025-06-12 02:51:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1749696750000|2025-06-12 02:52:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749696760000|2025-06-12 02:52:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1749696800000|2025-06-12 02:53:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749696830000|2025-06-12 02:53:50|||||||||2
1749697390000|2025-06-12 03:03:10|||||||||1
1749697930000|2025-06-12 03:12:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1749697940000|2025-06-12 03:12:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1749697970000|2025-06-12 03:12:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1749697980000|2025-06-12 03:13:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1749698210000|2025-06-12 03:16:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749698400000|2025-06-12 03:20:00|||||||||3
1749698440000|2025-06-12 03:20:40|||||||||2
1749698530000|2025-06-12 03:22:10|||||||||1
1749698640000|2025-06-12 03:24:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749698720000|2025-06-12 03:25:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1749698730000|2025-06-12 03:25:30|||||||||6
1749698770000|2025-06-12 03:26:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1749698820000|2025-06-12 03:27:00|546|545.4|546|545.4|546|545.4|546|545.4|10
1749698830000|2025-06-12 03:27:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1749698900000|2025-06-12 03:28:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1749698910000|2025-06-12 03:28:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749698930000|2025-06-12 03:28:50|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|2
1749698960000|2025-06-12 03:29:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|7
1749699000000|2025-06-12 03:30:00|||||||||2
1749699020000|2025-06-12 03:30:20|||||||||1
1749699060000|2025-06-12 03:31:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749699080000|2025-06-12 03:31:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749699160000|2025-06-12 03:32:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1749699190000|2025-06-12 03:33:10|||||||||1
1749699280000|2025-06-12 03:34:40|||||||||1
1749699340000|2025-06-12 03:35:40|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|52
1749699350000|2025-06-12 03:35:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1749699370000|2025-06-12 03:36:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1749699380000|2025-06-12 03:36:20|||||||||3
1749699390000|2025-06-12 03:36:30|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|29
1749699400000|2025-06-12 03:36:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1749699410000|2025-06-12 03:36:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|63
1749699450000|2025-06-12 03:37:30|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|1
1749699480000|2025-06-12 03:38:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1749699610000|2025-06-12 03:40:10|||||||||1
1749699650000|2025-06-12 03:40:50|||||||||1
1749699670000|2025-06-12 03:41:10|||||||||2
1749699710000|2025-06-12 03:41:50|||||||||1
1749699800000|2025-06-12 03:43:20|546.8|546.2|547|546.4|547|546.4|546.8|546.2|2
1749699840000|2025-06-12 03:44:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1749700000000|2025-06-12 03:46:40|||||||||1
1749700030000|2025-06-12 03:47:10|||||||||1
1749700280000|2025-06-12 03:51:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|5
1749700330000|2025-06-12 03:52:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749700340000|2025-06-12 03:52:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749700360000|2025-06-12 03:52:40|||||||||1
1749700370000|2025-06-12 03:52:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749700600000|2025-06-12 03:56:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1749700800000|2025-06-12 04:00:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1749700870000|2025-06-12 04:01:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1749700880000|2025-06-12 04:01:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749700930000|2025-06-12 04:02:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|14
1749700940000|2025-06-12 04:02:20|||||||||1
1749700950000|2025-06-12 04:02:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1749701000000|2025-06-12 04:03:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749701170000|2025-06-12 04:06:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1749701190000|2025-06-12 04:06:30|||||||||2
1749701220000|2025-06-12 04:07:00|||||||||1
1749701250000|2025-06-12 04:07:30|||||||||3
1749701260000|2025-06-12 04:07:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749701270000|2025-06-12 04:07:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|4
1749701310000|2025-06-12 04:08:30|||||||||1
1749701400000|2025-06-12 04:10:00|||||||||2
1749701460000|2025-06-12 04:11:00|||||||||1
1749701470000|2025-06-12 04:11:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1749701500000|2025-06-12 04:11:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749701510000|2025-06-12 04:11:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749701570000|2025-06-12 04:12:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749701650000|2025-06-12 04:14:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749701710000|2025-06-12 04:15:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1749702020000|2025-06-12 04:20:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749702050000|2025-06-12 04:20:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749702540000|2025-06-12 04:29:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1749702550000|2025-06-12 04:29:10|||||||||1
1749702610000|2025-06-12 04:30:10|||||||||1
1749702790000|2025-06-12 04:33:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1749702800000|2025-06-12 04:33:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1749702830000|2025-06-12 04:33:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749702870000|2025-06-12 04:34:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749703060000|2025-06-12 04:37:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749703070000|2025-06-12 04:37:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749703260000|2025-06-12 04:41:00|||||||||2
1749703360000|2025-06-12 04:42:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749703400000|2025-06-12 04:43:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1749703410000|2025-06-12 04:43:30|||||||||1
1749703440000|2025-06-12 04:44:00|||||||||1
1749703570000|2025-06-12 04:46:10|||||||||1
1749703580000|2025-06-12 04:46:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1749703600000|2025-06-12 04:46:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749703720000|2025-06-12 04:48:40|||||||||4
1749703740000|2025-06-12 04:49:00|||||||||1
1749703820000|2025-06-12 04:50:20|||||||||3
1749703850000|2025-06-12 04:50:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1749703860000|2025-06-12 04:51:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749703950000|2025-06-12 04:52:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749704060000|2025-06-12 04:54:20|||||||||1
1749704070000|2025-06-12 04:54:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749704160000|2025-06-12 04:56:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749704360000|2025-06-12 04:59:20|||||||||2
1749704400000|2025-06-12 05:00:00|||||||||1
1749704430000|2025-06-12 05:00:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749704470000|2025-06-12 05:01:10|||||||||1
1749704520000|2025-06-12 05:02:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749704570000|2025-06-12 05:02:50|||||||||3
1749704590000|2025-06-12 05:03:10|||||||||2
1749704870000|2025-06-12 05:07:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749704940000|2025-06-12 05:09:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749704950000|2025-06-12 05:09:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749705000000|2025-06-12 05:10:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1749705030000|2025-06-12 05:10:30|||||||||1
1749705130000|2025-06-12 05:12:10|||||||||10
1749705140000|2025-06-12 05:12:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749705190000|2025-06-12 05:13:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749705240000|2025-06-12 05:14:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749705340000|2025-06-12 05:15:40|||||||||1
1749705370000|2025-06-12 05:16:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749705510000|2025-06-12 05:18:30|||||||||1
1749705640000|2025-06-12 05:20:40|||||||||1
1749705760000|2025-06-12 05:22:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1749705780000|2025-06-12 05:23:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749705800000|2025-06-12 05:23:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1749705820000|2025-06-12 05:23:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749705870000|2025-06-12 05:24:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749705880000|2025-06-12 05:24:40|||||||||5
1749705960000|2025-06-12 05:26:00|||||||||2
1749705970000|2025-06-12 05:26:10|||||||||1
1749706170000|2025-06-12 05:29:30|||||||||4
1749706270000|2025-06-12 05:31:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|7
1749706290000|2025-06-12 05:31:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749706380000|2025-06-12 05:33:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1749706490000|2025-06-12 05:34:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749706600000|2025-06-12 05:36:40|||||||||1
1749706630000|2025-06-12 05:37:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749706690000|2025-06-12 05:38:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749706770000|2025-06-12 05:39:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1749707040000|2025-06-12 05:44:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749707060000|2025-06-12 05:44:20|||||||||1
1749707080000|2025-06-12 05:44:40|||||||||1
1749707170000|2025-06-12 05:46:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749707200000|2025-06-12 05:46:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749707280000|2025-06-12 05:48:00|547|546.4|547|546.4|547|546.4|547|546.4|3
1749707350000|2025-06-12 05:49:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1749707360000|2025-06-12 05:49:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749707410000|2025-06-12 05:50:10|||||||||3
1749707420000|2025-06-12 05:50:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1749707480000|2025-06-12 05:51:20|||||||||1
1749707540000|2025-06-12 05:52:20|||||||||1
1749707680000|2025-06-12 05:54:40|||||||||6
1749707720000|2025-06-12 05:55:20|||||||||1
1749707820000|2025-06-12 05:57:00|||||||||1
1749707920000|2025-06-12 05:58:40|||||||||4
1749707940000|2025-06-12 05:59:00|||||||||1
1749708290000|2025-06-12 06:04:50|||||||||3
1749708340000|2025-06-12 06:05:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1749708360000|2025-06-12 06:06:00|||||||||1
1749708370000|2025-06-12 06:06:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1749708490000|2025-06-12 06:08:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749708580000|2025-06-12 06:09:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1749708590000|2025-06-12 06:09:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1749708620000|2025-06-12 06:10:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749708640000|2025-06-12 06:10:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749708730000|2025-06-12 06:12:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749708740000|2025-06-12 06:12:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749708780000|2025-06-12 06:13:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749708800000|2025-06-12 06:13:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749708830000|2025-06-12 06:13:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749708850000|2025-06-12 06:14:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749708860000|2025-06-12 06:14:20|||||||||1
1749708910000|2025-06-12 06:15:10|||||||||1
1749708990000|2025-06-12 06:16:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749709170000|2025-06-12 06:19:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749709210000|2025-06-12 06:20:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749709260000|2025-06-12 06:21:00|||||||||23
1749709270000|2025-06-12 06:21:10|546.1|545.5|545.9|545.3|546.2|545.6|545.9|545.3|4
1749709280000|2025-06-12 06:21:20|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|1
1749709290000|2025-06-12 06:21:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1749709330000|2025-06-12 06:22:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749709340000|2025-06-12 06:22:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|28
1749709350000|2025-06-12 06:22:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1749709360000|2025-06-12 06:22:40|||||||||1
1749709400000|2025-06-12 06:23:20|545.6|545|545.6|545|545.6|545|545.6|545|7
1749709410000|2025-06-12 06:23:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1749709450000|2025-06-12 06:24:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1749709460000|2025-06-12 06:24:20|545.5|544.9|545.6|545|545.6|545|545.4|544.8|5
1749709490000|2025-06-12 06:24:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749709500000|2025-06-12 06:25:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1749709510000|2025-06-12 06:25:10|||||||||2
1749709540000|2025-06-12 06:25:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1749709580000|2025-06-12 06:26:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749709590000|2025-06-12 06:26:30|545.6|545|545.6|545|545.6|545|545.6|545|6
1749709610000|2025-06-12 06:26:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|44
1749709620000|2025-06-12 06:27:00|||||||||20
1749709640000|2025-06-12 06:27:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1749709660000|2025-06-12 06:27:40|||||||||1
1749709680000|2025-06-12 06:28:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1749709710000|2025-06-12 06:28:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1749709730000|2025-06-12 06:28:50|||||||||1
1749709740000|2025-06-12 06:29:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749709760000|2025-06-12 06:29:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749709770000|2025-06-12 06:29:30|||||||||2
1749709780000|2025-06-12 06:29:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749709810000|2025-06-12 06:30:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1749709850000|2025-06-12 06:30:50|||||||||3
1749709880000|2025-06-12 06:31:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1749709890000|2025-06-12 06:31:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1749709910000|2025-06-12 06:31:50|545.6|545|545.7|545.1|545.8|545.2|545.6|545|0
1749709920000|2025-06-12 06:32:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|0
1749709940000|2025-06-12 06:32:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749710070000|2025-06-12 06:34:30|||||||||5
1749710080000|2025-06-12 06:34:40|||||||||1
1749710170000|2025-06-12 06:36:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1749710190000|2025-06-12 06:36:30|||||||||1
1749710450000|2025-06-12 06:40:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1749710480000|2025-06-12 06:41:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1749710520000|2025-06-12 06:42:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1749710540000|2025-06-12 06:42:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1749710650000|2025-06-12 06:44:10|||||||||4
1749710690000|2025-06-12 06:44:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749710700000|2025-06-12 06:45:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749710840000|2025-06-12 06:47:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749710850000|2025-06-12 06:47:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749710870000|2025-06-12 06:47:50|546|545.4|546|545.4|546|545.4|546|545.4|5
1749710880000|2025-06-12 06:48:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749710890000|2025-06-12 06:48:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1749710920000|2025-06-12 06:48:40|||||||||1
1749710990000|2025-06-12 06:49:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1749711000000|2025-06-12 06:50:00|546|545.4|546.2|545.6|546.3|545.7|546|545.4|6
1749711010000|2025-06-12 06:50:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749711020000|2025-06-12 06:50:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749711030000|2025-06-12 06:50:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749711090000|2025-06-12 06:51:30|||||||||147
1749711110000|2025-06-12 06:51:50|||||||||1
1749711200000|2025-06-12 06:53:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1749711240000|2025-06-12 06:54:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1749711290000|2025-06-12 06:54:50|546.6|546|546.8|546.2|546.8|546.2|546.6|546|0
1749711310000|2025-06-12 06:55:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1749711360000|2025-06-12 06:56:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1749711400000|2025-06-12 06:56:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749711450000|2025-06-12 06:57:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1749711460000|2025-06-12 06:57:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749711470000|2025-06-12 06:57:50|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1749711530000|2025-06-12 06:58:50|||||||||4
1749711540000|2025-06-12 06:59:00|546.2|545.6|546|545.4|546.2|545.6|546|545.4|14
1749711560000|2025-06-12 06:59:20|||||||||1
1749711600000|2025-06-12 07:00:00|||||||||2
1749711640000|2025-06-12 07:00:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1749711670000|2025-06-12 07:01:10|||||||||5
1749711860000|2025-06-12 07:04:20|||||||||1
1749712020000|2025-06-12 07:07:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|6
1749712030000|2025-06-12 07:07:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749712050000|2025-06-12 07:07:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749712070000|2025-06-12 07:07:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749712080000|2025-06-12 07:08:00|||||||||1
1749712100000|2025-06-12 07:08:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749712110000|2025-06-12 07:08:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749712150000|2025-06-12 07:09:10|||||||||1
1749712210000|2025-06-12 07:10:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1749712240000|2025-06-12 07:10:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1749712290000|2025-06-12 07:11:30|||||||||2
1749712390000|2025-06-12 07:13:10|||||||||17
1749712480000|2025-06-12 07:14:40|||||||||4
1749712570000|2025-06-12 07:16:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1749712580000|2025-06-12 07:16:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1749712620000|2025-06-12 07:17:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749712670000|2025-06-12 07:17:50|||||||||1
1749712680000|2025-06-12 07:18:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1749712700000|2025-06-12 07:18:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|31
1749712710000|2025-06-12 07:18:30|||||||||17
1749712720000|2025-06-12 07:18:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1749712730000|2025-06-12 07:18:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|54
1749712740000|2025-06-12 07:19:00|||||||||12
1749712750000|2025-06-12 07:19:10|544|543.4|544|543.4|544|543.4|544|543.4|27
1749712770000|2025-06-12 07:19:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1749712800000|2025-06-12 07:20:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1749712810000|2025-06-12 07:20:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749712820000|2025-06-12 07:20:20|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|0
1749712850000|2025-06-12 07:20:50|544|543.4|544|543.4|544|543.4|544|543.4|3
1749712860000|2025-06-12 07:21:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1749712870000|2025-06-12 07:21:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1749712880000|2025-06-12 07:21:20|||||||||1
1749712930000|2025-06-12 07:22:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749712950000|2025-06-12 07:22:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1749713110000|2025-06-12 07:25:10|||||||||1
1749713130000|2025-06-12 07:25:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1749713140000|2025-06-12 07:25:40|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|2
1749713150000|2025-06-12 07:25:50|||||||||1
1749713160000|2025-06-12 07:26:00|||||||||1
1749713220000|2025-06-12 07:27:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1749713270000|2025-06-12 07:27:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1749713280000|2025-06-12 07:28:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1749713290000|2025-06-12 07:28:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1749713300000|2025-06-12 07:28:20|||||||||1
1749713320000|2025-06-12 07:28:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1749713340000|2025-06-12 07:29:00|||||||||1
1749713380000|2025-06-12 07:29:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749713410000|2025-06-12 07:30:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749713420000|2025-06-12 07:30:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749713440000|2025-06-12 07:30:40|544|543.4|544|543.4|544|543.4|544|543.4|21
1749713450000|2025-06-12 07:30:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1749713480000|2025-06-12 07:31:20|||||||||1
1749713490000|2025-06-12 07:31:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749713500000|2025-06-12 07:31:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749713510000|2025-06-12 07:31:50|||||||||25
1749713550000|2025-06-12 07:32:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1749713560000|2025-06-12 07:32:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1749713570000|2025-06-12 07:32:50|||||||||1
1749713590000|2025-06-12 07:33:10|||||||||1
1749713610000|2025-06-12 07:33:30|||||||||1
1749713620000|2025-06-12 07:33:40|||||||||1
1749713660000|2025-06-12 07:34:20|||||||||1
1749713670000|2025-06-12 07:34:30|||||||||1
1749713680000|2025-06-12 07:34:40|||||||||2
1749713700000|2025-06-12 07:35:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1749713710000|2025-06-12 07:35:10|||||||||2
1749713720000|2025-06-12 07:35:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749713730000|2025-06-12 07:35:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1749713780000|2025-06-12 07:36:20|||||||||3
1749713790000|2025-06-12 07:36:30|||||||||1
1749713800000|2025-06-12 07:36:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|490
1749713810000|2025-06-12 07:36:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1749713820000|2025-06-12 07:37:00|543.8|543.2|543.9|543.3|544.1|543.5|543.8|543.2|9
1749713830000|2025-06-12 07:37:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1749713840000|2025-06-12 07:37:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749713870000|2025-06-12 07:37:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1749713880000|2025-06-12 07:38:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1749713950000|2025-06-12 07:39:10|||||||||3
1749714000000|2025-06-12 07:40:00|||||||||1
1749714020000|2025-06-12 07:40:20|||||||||2
1749714030000|2025-06-12 07:40:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749714040000|2025-06-12 07:40:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1749714060000|2025-06-12 07:41:00|||||||||3
1749714080000|2025-06-12 07:41:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1749714090000|2025-06-12 07:41:30|||||||||1
1749714100000|2025-06-12 07:41:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1749714130000|2025-06-12 07:42:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749714140000|2025-06-12 07:42:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749714150000|2025-06-12 07:42:30|||||||||1
1749714170000|2025-06-12 07:42:50|||||||||1
1749714220000|2025-06-12 07:43:40|||||||||1
1749714230000|2025-06-12 07:43:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1749714320000|2025-06-12 07:45:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1749714330000|2025-06-12 07:45:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1749714340000|2025-06-12 07:45:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1749714350000|2025-06-12 07:45:50|||||||||2
1749714360000|2025-06-12 07:46:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|9
1749714370000|2025-06-12 07:46:10|||||||||7
1749714380000|2025-06-12 07:46:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|13
1749714390000|2025-06-12 07:46:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1749714400000|2025-06-12 07:46:40|||||||||7
1749714410000|2025-06-12 07:46:50|||||||||14
1749714420000|2025-06-12 07:47:00|||||||||5
1749714430000|2025-06-12 07:47:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1749714450000|2025-06-12 07:47:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1749714460000|2025-06-12 07:47:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1749714480000|2025-06-12 07:48:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1749714490000|2025-06-12 07:48:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1749714540000|2025-06-12 07:49:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1749714550000|2025-06-12 07:49:10|||||||||3
1749714560000|2025-06-12 07:49:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|6
1749714600000|2025-06-12 07:50:00|542.6|542|542.6|542|542.6|542|542.6|542|14
1749714610000|2025-06-12 07:50:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|42
1749714620000|2025-06-12 07:50:20|||||||||1
1749714660000|2025-06-12 07:51:00|||||||||1
1749714680000|2025-06-12 07:51:20|||||||||27
1749714690000|2025-06-12 07:51:30|||||||||3
1749714730000|2025-06-12 07:52:10|||||||||5
1749714740000|2025-06-12 07:52:20|||||||||1
1749714750000|2025-06-12 07:52:30|||||||||1
1749714780000|2025-06-12 07:53:00|||||||||1
1749714800000|2025-06-12 07:53:20|542.6|542|542.6|542|542.6|542|542.6|542|2
1749714810000|2025-06-12 07:53:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|12
1749714820000|2025-06-12 07:53:40|||||||||2
1749714830000|2025-06-12 07:53:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1749714840000|2025-06-12 07:54:00|||||||||5
1749714850000|2025-06-12 07:54:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1749714860000|2025-06-12 07:54:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|40
1749714880000|2025-06-12 07:54:40|||||||||2
1749714900000|2025-06-12 07:55:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|6
1749714910000|2025-06-12 07:55:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|47
1749714940000|2025-06-12 07:55:40|||||||||2
1749714980000|2025-06-12 07:56:20|||||||||1
1749715000000|2025-06-12 07:56:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1749715010000|2025-06-12 07:56:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1749715020000|2025-06-12 07:57:00|||||||||1
1749715030000|2025-06-12 07:57:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|16
1749715060000|2025-06-12 07:57:40|542.5|541.9|542.6|542|542.8|542.2|542.5|541.9|4
1749715070000|2025-06-12 07:57:50|||||||||1
1749715120000|2025-06-12 07:58:40|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|7
1749715130000|2025-06-12 07:58:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1749715150000|2025-06-12 07:59:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1749715160000|2025-06-12 07:59:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1749715180000|2025-06-12 07:59:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1749715220000|2025-06-12 08:00:20|||||||||1
1749715240000|2025-06-12 08:00:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1749715250000|2025-06-12 08:00:50|||||||||1
1749715260000|2025-06-12 08:01:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1749715270000|2025-06-12 08:01:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749715280000|2025-06-12 08:01:20|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|6
1749715290000|2025-06-12 08:01:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1749715300000|2025-06-12 08:01:40|||||||||3
1749715310000|2025-06-12 08:01:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1749715320000|2025-06-12 08:02:00|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|9
1749715340000|2025-06-12 08:02:20|||||||||2
1749715370000|2025-06-12 08:02:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1749715390000|2025-06-12 08:03:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1749715410000|2025-06-12 08:03:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1749715420000|2025-06-12 08:03:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1749715430000|2025-06-12 08:03:50|||||||||1
1749715470000|2025-06-12 08:04:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1749715480000|2025-06-12 08:04:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|3
1749715500000|2025-06-12 08:05:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1749715540000|2025-06-12 08:05:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1749715550000|2025-06-12 08:05:50|||||||||1
1749715560000|2025-06-12 08:06:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1749715650000|2025-06-12 08:07:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1749715750000|2025-06-12 08:09:10|||||||||1
1749715790000|2025-06-12 08:09:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|11
1749715800000|2025-06-12 08:10:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|4
1749715820000|2025-06-12 08:10:20|||||||||1
1749715840000|2025-06-12 08:10:40|||||||||2
1749715890000|2025-06-12 08:11:30|||||||||1
1749715920000|2025-06-12 08:12:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|7
1749715930000|2025-06-12 08:12:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1749715980000|2025-06-12 08:13:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1749716010000|2025-06-12 08:13:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1749716020000|2025-06-12 08:13:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1749716070000|2025-06-12 08:14:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1749716100000|2025-06-12 08:15:00|||||||||1
1749716120000|2025-06-12 08:15:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1749716130000|2025-06-12 08:15:30|||||||||1
1749716160000|2025-06-12 08:16:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1749716170000|2025-06-12 08:16:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749716180000|2025-06-12 08:16:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749716220000|2025-06-12 08:17:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749716230000|2025-06-12 08:17:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1749716240000|2025-06-12 08:17:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1749716280000|2025-06-12 08:18:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|1
1749716410000|2025-06-12 08:20:10|||||||||4
1749716420000|2025-06-12 08:20:20|||||||||188
1749716430000|2025-06-12 08:20:30|||||||||1
1749716460000|2025-06-12 08:21:00|||||||||7
1749716480000|2025-06-12 08:21:20|||||||||1
1749716510000|2025-06-12 08:21:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1749716520000|2025-06-12 08:22:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749716530000|2025-06-12 08:22:10|||||||||1
1749716540000|2025-06-12 08:22:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|5
1749716590000|2025-06-12 08:23:10|||||||||3
1749716650000|2025-06-12 08:24:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|2
1749716680000|2025-06-12 08:24:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1749716720000|2025-06-12 08:25:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749716730000|2025-06-12 08:25:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749716740000|2025-06-12 08:25:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1749716770000|2025-06-12 08:26:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1749716780000|2025-06-12 08:26:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749716800000|2025-06-12 08:26:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749716810000|2025-06-12 08:26:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1749716830000|2025-06-12 08:27:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1749716850000|2025-06-12 08:27:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1749716900000|2025-06-12 08:28:20|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1749716920000|2025-06-12 08:28:40|||||||||1
1749716960000|2025-06-12 08:29:20|||||||||3
1749716980000|2025-06-12 08:29:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1749716990000|2025-06-12 08:29:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749717000000|2025-06-12 08:30:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749717060000|2025-06-12 08:31:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1749717110000|2025-06-12 08:31:50|||||||||1
1749717180000|2025-06-12 08:33:00|||||||||2
1749717190000|2025-06-12 08:33:10|||||||||1
1749717240000|2025-06-12 08:34:00|||||||||1
1749717250000|2025-06-12 08:34:10|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1749717260000|2025-06-12 08:34:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749717280000|2025-06-12 08:34:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1749717340000|2025-06-12 08:35:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1749717350000|2025-06-12 08:35:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1749717360000|2025-06-12 08:36:00|||||||||1
1749717420000|2025-06-12 08:37:00|||||||||1
1749717470000|2025-06-12 08:37:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749717480000|2025-06-12 08:38:00|||||||||1
1749717500000|2025-06-12 08:38:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749717520000|2025-06-12 08:38:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749717560000|2025-06-12 08:39:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1749717570000|2025-06-12 08:39:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1749717650000|2025-06-12 08:40:50|||||||||1
1749717670000|2025-06-12 08:41:10|||||||||2
1749717740000|2025-06-12 08:42:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|34
1749717750000|2025-06-12 08:42:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749717760000|2025-06-12 08:42:40|||||||||1
1749717770000|2025-06-12 08:42:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1749717780000|2025-06-12 08:43:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|3
1749717790000|2025-06-12 08:43:10|||||||||1
1749717810000|2025-06-12 08:43:30|||||||||1
1749717820000|2025-06-12 08:43:40|||||||||1
1749717870000|2025-06-12 08:44:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1749717900000|2025-06-12 08:45:00|543.1|542.5|543|542.4|543.1|542.5|542.9|542.3|0
1749717910000|2025-06-12 08:45:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1749717920000|2025-06-12 08:45:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|3
1749717930000|2025-06-12 08:45:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1749717940000|2025-06-12 08:45:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1749717960000|2025-06-12 08:46:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1749717970000|2025-06-12 08:46:10|||||||||1
1749717980000|2025-06-12 08:46:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749718000000|2025-06-12 08:46:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1749718010000|2025-06-12 08:46:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749718020000|2025-06-12 08:47:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749718030000|2025-06-12 08:47:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1749718040000|2025-06-12 08:47:20|||||||||1
1749718060000|2025-06-12 08:47:40|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|0
1749718110000|2025-06-12 08:48:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749718130000|2025-06-12 08:48:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749718140000|2025-06-12 08:49:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749718170000|2025-06-12 08:49:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749718200000|2025-06-12 08:50:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1749718210000|2025-06-12 08:50:10|543.6|543|543.6|543|543.6|543|543.6|543|1
1749718270000|2025-06-12 08:51:10|543.7|543.1|543.9|543.3|544.2|543.6|543.7|543.1|30
1749718280000|2025-06-12 08:51:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1749718310000|2025-06-12 08:51:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1749718320000|2025-06-12 08:52:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1749718340000|2025-06-12 08:52:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749718360000|2025-06-12 08:52:40|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|9
1749718390000|2025-06-12 08:53:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1749718420000|2025-06-12 08:53:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1749718430000|2025-06-12 08:53:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1749718440000|2025-06-12 08:54:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1749718450000|2025-06-12 08:54:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1749718470000|2025-06-12 08:54:30|||||||||1
1749718480000|2025-06-12 08:54:40|||||||||1
1749718490000|2025-06-12 08:54:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749718500000|2025-06-12 08:55:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1749718510000|2025-06-12 08:55:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1749718530000|2025-06-12 08:55:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749718560000|2025-06-12 08:56:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1749718580000|2025-06-12 08:56:20|||||||||1
1749718590000|2025-06-12 08:56:30|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|5
1749718600000|2025-06-12 08:56:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1749718630000|2025-06-12 08:57:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749718640000|2025-06-12 08:57:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1749718650000|2025-06-12 08:57:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1749718660000|2025-06-12 08:57:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1749718670000|2025-06-12 08:57:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1749718700000|2025-06-12 08:58:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1749718710000|2025-06-12 08:58:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1749718720000|2025-06-12 08:58:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1749718730000|2025-06-12 08:58:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1749718740000|2025-06-12 08:59:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749718790000|2025-06-12 08:59:50|||||||||2
1749718800000|2025-06-12 09:00:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1749718830000|2025-06-12 09:00:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749718840000|2025-06-12 09:00:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749718850000|2025-06-12 09:00:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1749718860000|2025-06-12 09:01:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1749718870000|2025-06-12 09:01:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|10
1749718880000|2025-06-12 09:01:20|544.3|543.7|544.4|543.8|544.6|544|544.3|543.7|0
1749718890000|2025-06-12 09:01:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749718900000|2025-06-12 09:01:40|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|0
1749718910000|2025-06-12 09:01:50|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|4
1749718930000|2025-06-12 09:02:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1749718940000|2025-06-12 09:02:20|||||||||1
1749718960000|2025-06-12 09:02:40|544.9|544.3|544.8|544.2|545.1|544.5|544.8|544.2|68
1749718970000|2025-06-12 09:02:50|||||||||1
1749718980000|2025-06-12 09:03:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1749718990000|2025-06-12 09:03:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1749719000000|2025-06-12 09:03:20|545.2|544.6|545|544.4|545.2|544.6|544.8|544.2|3
1749719010000|2025-06-12 09:03:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1749719020000|2025-06-12 09:03:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1749719040000|2025-06-12 09:04:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1749719050000|2025-06-12 09:04:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1749719060000|2025-06-12 09:04:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1749719070000|2025-06-12 09:04:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|3
1749719080000|2025-06-12 09:04:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|7
1749719090000|2025-06-12 09:04:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1749719100000|2025-06-12 09:05:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1749719110000|2025-06-12 09:05:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1749719120000|2025-06-12 09:05:20|||||||||3
1749719130000|2025-06-12 09:05:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1749719140000|2025-06-12 09:05:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1749719150000|2025-06-12 09:05:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1749719160000|2025-06-12 09:06:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1749719170000|2025-06-12 09:06:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1749719180000|2025-06-12 09:06:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1749719190000|2025-06-12 09:06:30|544.7|544.1|545.1|544.5|545.1|544.5|544.7|544.1|6
1749719200000|2025-06-12 09:06:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1749719220000|2025-06-12 09:07:00|||||||||2
1749719260000|2025-06-12 09:07:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1749719280000|2025-06-12 09:08:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|4
1749719290000|2025-06-12 09:08:10|||||||||2
1749719300000|2025-06-12 09:08:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|8
1749719310000|2025-06-12 09:08:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1749719320000|2025-06-12 09:08:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1749719340000|2025-06-12 09:09:00|||||||||1
1749719350000|2025-06-12 09:09:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|23
1749719360000|2025-06-12 09:09:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1749719370000|2025-06-12 09:09:30|||||||||1
1749719380000|2025-06-12 09:09:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|3
1749719390000|2025-06-12 09:09:50|||||||||1
1749719410000|2025-06-12 09:10:10|||||||||1
1749719420000|2025-06-12 09:10:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|6
1749719440000|2025-06-12 09:10:40|||||||||2
1749719450000|2025-06-12 09:10:50|545|544.4|545|544.4|545|544.4|545|544.4|2
1749719460000|2025-06-12 09:11:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1749719470000|2025-06-12 09:11:10|||||||||1
1749719480000|2025-06-12 09:11:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1749719490000|2025-06-12 09:11:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749719500000|2025-06-12 09:11:40|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1749719520000|2025-06-12 09:12:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749719530000|2025-06-12 09:12:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749719570000|2025-06-12 09:12:50|||||||||1
1749719590000|2025-06-12 09:13:10|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|1
1749719610000|2025-06-12 09:13:30|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|1
1749719640000|2025-06-12 09:14:00|||||||||1
1749719700000|2025-06-12 09:15:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1749719780000|2025-06-12 09:16:20|||||||||1
1749719860000|2025-06-12 09:17:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1749719890000|2025-06-12 09:18:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1749719920000|2025-06-12 09:18:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1749719970000|2025-06-12 09:19:30|||||||||1
1749719990000|2025-06-12 09:19:50|||||||||1
1749720000000|2025-06-12 09:20:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1749720040000|2025-06-12 09:20:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749720070000|2025-06-12 09:21:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1749720080000|2025-06-12 09:21:20|||||||||2
1749720180000|2025-06-12 09:23:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1749720250000|2025-06-12 09:24:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1749720270000|2025-06-12 09:24:30|||||||||5
1749720280000|2025-06-12 09:24:40|||||||||1
1749720300000|2025-06-12 09:25:00|||||||||1
1749720320000|2025-06-12 09:25:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749720410000|2025-06-12 09:26:50|||||||||1
1749720420000|2025-06-12 09:27:00|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|0
1749720440000|2025-06-12 09:27:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749720450000|2025-06-12 09:27:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749720490000|2025-06-12 09:28:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749720500000|2025-06-12 09:28:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749720510000|2025-06-12 09:28:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749720590000|2025-06-12 09:29:50|||||||||1
1749720600000|2025-06-12 09:30:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749720660000|2025-06-12 09:31:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1749720700000|2025-06-12 09:31:40|||||||||1
1749720710000|2025-06-12 09:31:50|||||||||2
1749720760000|2025-06-12 09:32:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1749720770000|2025-06-12 09:32:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749720790000|2025-06-12 09:33:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|14
1749720800000|2025-06-12 09:33:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|3
1749720810000|2025-06-12 09:33:30|||||||||2
1749720820000|2025-06-12 09:33:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749720830000|2025-06-12 09:33:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1749720840000|2025-06-12 09:34:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1749720860000|2025-06-12 09:34:20|545.8|545.2|546.3|545.7|546.3|545.7|545.8|545.2|6
1749720870000|2025-06-12 09:34:30|546.4|545.8|546.1|545.5|546.4|545.8|546|545.4|6
1749720880000|2025-06-12 09:34:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749720890000|2025-06-12 09:34:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749720920000|2025-06-12 09:35:20|||||||||2
1749720940000|2025-06-12 09:35:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|4
1749720950000|2025-06-12 09:35:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1749720990000|2025-06-12 09:36:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1749721000000|2025-06-12 09:36:40|||||||||1
1749721010000|2025-06-12 09:36:50|||||||||3
1749721020000|2025-06-12 09:37:00|||||||||2
1749721040000|2025-06-12 09:37:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1749721060000|2025-06-12 09:37:40|||||||||1
1749721110000|2025-06-12 09:38:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1749721160000|2025-06-12 09:39:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|4
1749721170000|2025-06-12 09:39:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1749721190000|2025-06-12 09:39:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749721220000|2025-06-12 09:40:20|||||||||1
1749721230000|2025-06-12 09:40:30|||||||||1
1749721250000|2025-06-12 09:40:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1749721260000|2025-06-12 09:41:00|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|6
1749721280000|2025-06-12 09:41:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749721290000|2025-06-12 09:41:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749721300000|2025-06-12 09:41:40|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|0
1749721310000|2025-06-12 09:41:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749721320000|2025-06-12 09:42:00|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|0
1749721330000|2025-06-12 09:42:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749721390000|2025-06-12 09:43:10|||||||||1
1749721400000|2025-06-12 09:43:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749721410000|2025-06-12 09:43:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749721430000|2025-06-12 09:43:50|||||||||1
1749721450000|2025-06-12 09:44:10|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|11
1749721460000|2025-06-12 09:44:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1749721470000|2025-06-12 09:44:30|||||||||1
1749721480000|2025-06-12 09:44:40|||||||||1
1749721490000|2025-06-12 09:44:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1749721500000|2025-06-12 09:45:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1749721510000|2025-06-12 09:45:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749721520000|2025-06-12 09:45:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1749721530000|2025-06-12 09:45:30|||||||||2
1749721580000|2025-06-12 09:46:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1749721590000|2025-06-12 09:46:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749721620000|2025-06-12 09:47:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749721630000|2025-06-12 09:47:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1749721650000|2025-06-12 09:47:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|84
1749721700000|2025-06-12 09:48:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1749721740000|2025-06-12 09:49:00|||||||||4
1749721750000|2025-06-12 09:49:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749721770000|2025-06-12 09:49:30|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|8
1749721780000|2025-06-12 09:49:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1749721790000|2025-06-12 09:49:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1749721840000|2025-06-12 09:50:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|3
1749721850000|2025-06-12 09:50:50|545.6|545|545.6|545|545.6|545|545.6|545|4
1749721860000|2025-06-12 09:51:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|7
1749721870000|2025-06-12 09:51:10|||||||||1
1749721880000|2025-06-12 09:51:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1749721900000|2025-06-12 09:51:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1749721910000|2025-06-12 09:51:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1749721920000|2025-06-12 09:52:00|||||||||1
1749721940000|2025-06-12 09:52:20|||||||||1
1749721970000|2025-06-12 09:52:50|546|545.4|546|545.4|546|545.4|546|545.4|10
1749721980000|2025-06-12 09:53:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|1
1749722000000|2025-06-12 09:53:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1749722010000|2025-06-12 09:53:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1749722030000|2025-06-12 09:53:50|546|545.4|546.1|545.5|546.3|545.7|546|545.4|8
1749722040000|2025-06-12 09:54:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1749722050000|2025-06-12 09:54:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1749722060000|2025-06-12 09:54:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1749722090000|2025-06-12 09:54:50|||||||||1
1749722100000|2025-06-12 09:55:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1749722110000|2025-06-12 09:55:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|0
1749722120000|2025-06-12 09:55:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1749722160000|2025-06-12 09:56:00|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|0
1749722190000|2025-06-12 09:56:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1749722200000|2025-06-12 09:56:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|31
1749722210000|2025-06-12 09:56:50|546|545.4|546|545.4|546|545.4|546|545.4|3
1749722220000|2025-06-12 09:57:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1749722230000|2025-06-12 09:57:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1749722270000|2025-06-12 09:57:50|||||||||11
1749722280000|2025-06-12 09:58:00|||||||||1
1749722290000|2025-06-12 09:58:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1749722300000|2025-06-12 09:58:20|||||||||1
1749722320000|2025-06-12 09:58:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1749722330000|2025-06-12 09:58:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749722340000|2025-06-12 09:59:00|||||||||6
1749722350000|2025-06-12 09:59:10|||||||||3
1749722360000|2025-06-12 09:59:20|||||||||1
1749722370000|2025-06-12 09:59:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|10
1749722380000|2025-06-12 09:59:40|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|1
1749722390000|2025-06-12 09:59:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|12
1749722400000|2025-06-12 10:00:00|||||||||21
1749722410000|2025-06-12 10:00:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749722420000|2025-06-12 10:00:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749722430000|2025-06-12 10:00:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|3
1749722440000|2025-06-12 10:00:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1749722450000|2025-06-12 10:00:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1749722460000|2025-06-12 10:01:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|5
1749722470000|2025-06-12 10:01:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1749722480000|2025-06-12 10:01:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749722500000|2025-06-12 10:01:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1749722510000|2025-06-12 10:01:50|546.6|546|546.6|546|546.6|546|546.4|545.8|3
1749722520000|2025-06-12 10:02:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|10
1749722530000|2025-06-12 10:02:10|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|4
1749722540000|2025-06-12 10:02:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1749722560000|2025-06-12 10:02:40|||||||||7
1749722590000|2025-06-12 10:03:10|||||||||2
1749722610000|2025-06-12 10:03:30|||||||||1
1749722680000|2025-06-12 10:04:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1749722690000|2025-06-12 10:04:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1749722700000|2025-06-12 10:05:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1749722710000|2025-06-12 10:05:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|11
1749722730000|2025-06-12 10:05:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1749722750000|2025-06-12 10:05:50|547.1|546.5|547.3|546.7|547.4|546.8|547.1|546.5|52
1749722760000|2025-06-12 10:06:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749722770000|2025-06-12 10:06:10|547.6|547|547.6|547|547.6|547|547.6|547|3
1749722780000|2025-06-12 10:06:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|7
1749722790000|2025-06-12 10:06:30|||||||||5
1749722800000|2025-06-12 10:06:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1749722810000|2025-06-12 10:06:50|||||||||4
1749722830000|2025-06-12 10:07:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1749722840000|2025-06-12 10:07:20|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|6
1749722850000|2025-06-12 10:07:30|||||||||3
1749722860000|2025-06-12 10:07:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|25
1749722880000|2025-06-12 10:08:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1749722940000|2025-06-12 10:09:00|||||||||2
1749722960000|2025-06-12 10:09:20|||||||||1
1749722970000|2025-06-12 10:09:30|||||||||5
1749723000000|2025-06-12 10:10:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1749723010000|2025-06-12 10:10:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749723040000|2025-06-12 10:10:40|||||||||1
1749723050000|2025-06-12 10:10:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|6
1749723070000|2025-06-12 10:11:10|||||||||3
1749723080000|2025-06-12 10:11:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|0
1749723100000|2025-06-12 10:11:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|11
1749723110000|2025-06-12 10:11:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1749723120000|2025-06-12 10:12:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749723130000|2025-06-12 10:12:10|||||||||1
1749723140000|2025-06-12 10:12:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|50
1749723160000|2025-06-12 10:12:40|547.1|546.5|547.6|547|547.6|547|547.1|546.5|42
1749723170000|2025-06-12 10:12:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1749723200000|2025-06-12 10:13:20|547.6|547|547.6|547|547.6|547|547.6|547|5
1749723220000|2025-06-12 10:13:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|6
1749723240000|2025-06-12 10:14:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1749723270000|2025-06-12 10:14:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1749723310000|2025-06-12 10:15:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749723320000|2025-06-12 10:15:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1749723330000|2025-06-12 10:15:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1749723340000|2025-06-12 10:15:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1749723350000|2025-06-12 10:15:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749723370000|2025-06-12 10:16:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1749723380000|2025-06-12 10:16:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749723390000|2025-06-12 10:16:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|7
1749723410000|2025-06-12 10:16:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749723420000|2025-06-12 10:17:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749723430000|2025-06-12 10:17:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|5
1749723450000|2025-06-12 10:17:30|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|7
1749723460000|2025-06-12 10:17:40|||||||||1
1749723470000|2025-06-12 10:17:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1749723480000|2025-06-12 10:18:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1749723530000|2025-06-12 10:18:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1749723540000|2025-06-12 10:19:00|||||||||1
1749723560000|2025-06-12 10:19:20|||||||||6
1749723600000|2025-06-12 10:20:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|10
1749723620000|2025-06-12 10:20:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1749723660000|2025-06-12 10:21:00|||||||||1
1749723670000|2025-06-12 10:21:10|547|546.4|547|546.4|547|546.4|547|546.4|3
1749723680000|2025-06-12 10:21:20|||||||||1
1749723700000|2025-06-12 10:21:40|||||||||1
1749723710000|2025-06-12 10:21:50|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|3
1749723720000|2025-06-12 10:22:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|4
1749723730000|2025-06-12 10:22:10|||||||||2
1749723780000|2025-06-12 10:23:00|||||||||6
1749723800000|2025-06-12 10:23:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1749723820000|2025-06-12 10:23:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749723830000|2025-06-12 10:23:50|||||||||1
1749723840000|2025-06-12 10:24:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1749723880000|2025-06-12 10:24:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1749723980000|2025-06-12 10:26:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1749723990000|2025-06-12 10:26:30|||||||||1
1749724020000|2025-06-12 10:27:00|||||||||1
1749724030000|2025-06-12 10:27:10|||||||||2
1749724050000|2025-06-12 10:27:30|||||||||1
1749724060000|2025-06-12 10:27:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1749724070000|2025-06-12 10:27:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749724090000|2025-06-12 10:28:10|||||||||1
1749724110000|2025-06-12 10:28:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1749724140000|2025-06-12 10:29:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1749724160000|2025-06-12 10:29:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749724180000|2025-06-12 10:29:40|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|3
1749724200000|2025-06-12 10:30:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1749724250000|2025-06-12 10:30:50|||||||||1
1749724270000|2025-06-12 10:31:10|||||||||3
1749724340000|2025-06-12 10:32:20|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1749724370000|2025-06-12 10:32:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749724380000|2025-06-12 10:33:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1749724390000|2025-06-12 10:33:10|||||||||1
1749724420000|2025-06-12 10:33:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1749724450000|2025-06-12 10:34:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749724540000|2025-06-12 10:35:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|8
1749724560000|2025-06-12 10:36:00|546.6|546|546.6|546|546.6|546|546.6|546|3
1749724590000|2025-06-12 10:36:30|546.8|546.2|546.6|546|546.8|546.2|546.6|546|8
1749724600000|2025-06-12 10:36:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|18
1749724610000|2025-06-12 10:36:50|||||||||1
1749724620000|2025-06-12 10:37:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1749724640000|2025-06-12 10:37:20|||||||||1
1749724650000|2025-06-12 10:37:30|546.6|546|546.8|546.2|546.8|546.2|546.6|546|0
1749724660000|2025-06-12 10:37:40|546.6|546|546.6|546|546.6|546|546.6|546|4
1749724670000|2025-06-12 10:37:50|||||||||1
1749724680000|2025-06-12 10:38:00|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|1
1749724710000|2025-06-12 10:38:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1749724740000|2025-06-12 10:39:00|||||||||1
1749724760000|2025-06-12 10:39:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1749724780000|2025-06-12 10:39:40|546.6|546|546.6|546|546.6|546|546.6|546|42
1749724800000|2025-06-12 10:40:00|||||||||8
1749724810000|2025-06-12 10:40:10|||||||||1
1749724840000|2025-06-12 10:40:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|17
1749724850000|2025-06-12 10:40:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749724860000|2025-06-12 10:41:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749724870000|2025-06-12 10:41:10|||||||||4
1749724880000|2025-06-12 10:41:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|5
1749724900000|2025-06-12 10:41:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1749724910000|2025-06-12 10:41:50|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|0
1749724920000|2025-06-12 10:42:00|546.1|545.5|546.1|545.5|546.3|545.7|545.8|545.2|13
1749724930000|2025-06-12 10:42:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|5
1749724940000|2025-06-12 10:42:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749724950000|2025-06-12 10:42:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1749724960000|2025-06-12 10:42:40|546.1|545.5|546.3|545.7|546.4|545.8|546.1|545.5|19
1749724970000|2025-06-12 10:42:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749724980000|2025-06-12 10:43:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|8
1749724990000|2025-06-12 10:43:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1749725000000|2025-06-12 10:43:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749725010000|2025-06-12 10:43:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749725020000|2025-06-12 10:43:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|0
1749725050000|2025-06-12 10:44:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749725080000|2025-06-12 10:44:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749725150000|2025-06-12 10:45:50|||||||||2
1749725240000|2025-06-12 10:47:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749725260000|2025-06-12 10:47:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749725280000|2025-06-12 10:48:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1749725290000|2025-06-12 10:48:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749725300000|2025-06-12 10:48:20|||||||||1
1749725310000|2025-06-12 10:48:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749725320000|2025-06-12 10:48:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749725340000|2025-06-12 10:49:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1749725390000|2025-06-12 10:49:50|||||||||1
1749725410000|2025-06-12 10:50:10|||||||||2
1749725440000|2025-06-12 10:50:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1749725450000|2025-06-12 10:50:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1749725460000|2025-06-12 10:51:00|||||||||2
1749725470000|2025-06-12 10:51:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|2
1749725480000|2025-06-12 10:51:20|||||||||1
1749725520000|2025-06-12 10:52:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1749725580000|2025-06-12 10:53:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749725590000|2025-06-12 10:53:10|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1749725620000|2025-06-12 10:53:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749725650000|2025-06-12 10:54:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1749725660000|2025-06-12 10:54:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749725670000|2025-06-12 10:54:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749725680000|2025-06-12 10:54:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749725690000|2025-06-12 10:54:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749725700000|2025-06-12 10:55:00|||||||||2
1749725750000|2025-06-12 10:55:50|||||||||1
1749725790000|2025-06-12 10:56:30|||||||||2
1749725820000|2025-06-12 10:57:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749725830000|2025-06-12 10:57:10|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1749725840000|2025-06-12 10:57:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749725900000|2025-06-12 10:58:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749725920000|2025-06-12 10:58:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1749725940000|2025-06-12 10:59:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749725950000|2025-06-12 10:59:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749725990000|2025-06-12 10:59:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1749726000000|2025-06-12 11:00:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749726060000|2025-06-12 11:01:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1749726110000|2025-06-12 11:01:50|||||||||3
1749726120000|2025-06-12 11:02:00|||||||||2
1749726140000|2025-06-12 11:02:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749726150000|2025-06-12 11:02:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749726170000|2025-06-12 11:02:50|||||||||1
1749726180000|2025-06-12 11:03:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749726190000|2025-06-12 11:03:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1749726230000|2025-06-12 11:03:50|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|4
1749726240000|2025-06-12 11:04:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1749726260000|2025-06-12 11:04:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1749726270000|2025-06-12 11:04:30|||||||||1
1749726300000|2025-06-12 11:05:00|||||||||1
1749726350000|2025-06-12 11:05:50|||||||||2
1749726510000|2025-06-12 11:08:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1749726550000|2025-06-12 11:09:10|||||||||1
1749726600000|2025-06-12 11:10:00|||||||||2
1749726620000|2025-06-12 11:10:20|||||||||1
1749726630000|2025-06-12 11:10:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|5
1749726640000|2025-06-12 11:10:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749726650000|2025-06-12 11:10:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1749726660000|2025-06-12 11:11:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|2
1749726700000|2025-06-12 11:11:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1749726710000|2025-06-12 11:11:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749726770000|2025-06-12 11:12:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749726820000|2025-06-12 11:13:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|2
1749726840000|2025-06-12 11:14:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749726910000|2025-06-12 11:15:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1749726920000|2025-06-12 11:15:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1749726930000|2025-06-12 11:15:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749726940000|2025-06-12 11:15:40|||||||||1
1749726960000|2025-06-12 11:16:00|546.2|545.6|546.4|545.8|546.4|545.8|546.1|545.5|1
1749726970000|2025-06-12 11:16:10|||||||||1
1749726980000|2025-06-12 11:16:20|||||||||19
1749727060000|2025-06-12 11:17:40|||||||||2
1749727080000|2025-06-12 11:18:00|||||||||1
1749727110000|2025-06-12 11:18:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1749727120000|2025-06-12 11:18:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1749727130000|2025-06-12 11:18:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|10
1749727140000|2025-06-12 11:19:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749727180000|2025-06-12 11:19:40|546.6|546|546.6|546|546.6|546|546.6|546|23
1749727190000|2025-06-12 11:19:50|||||||||3
1749727200000|2025-06-12 11:20:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749727220000|2025-06-12 11:20:20|||||||||2
1749727250000|2025-06-12 11:20:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1749727260000|2025-06-12 11:21:00|||||||||1
1749727270000|2025-06-12 11:21:10|||||||||1
1749727280000|2025-06-12 11:21:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1749727290000|2025-06-12 11:21:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749727300000|2025-06-12 11:21:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|0
1749727320000|2025-06-12 11:22:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1749727330000|2025-06-12 11:22:10|||||||||1
1749727360000|2025-06-12 11:22:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749727380000|2025-06-12 11:23:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1749727470000|2025-06-12 11:24:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1749727480000|2025-06-12 11:24:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1749727620000|2025-06-12 11:27:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1749727640000|2025-06-12 11:27:20|||||||||1
1749727670000|2025-06-12 11:27:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1749727700000|2025-06-12 11:28:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1749727750000|2025-06-12 11:29:10|||||||||1
1749727800000|2025-06-12 11:30:00|||||||||1
1749727840000|2025-06-12 11:30:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1749727920000|2025-06-12 11:32:00|||||||||1
1749727950000|2025-06-12 11:32:30|||||||||1
1749728000000|2025-06-12 11:33:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749728030000|2025-06-12 11:33:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|0
1749728080000|2025-06-12 11:34:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749728100000|2025-06-12 11:35:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1749728110000|2025-06-12 11:35:10|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|0
1749728170000|2025-06-12 11:36:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749728180000|2025-06-12 11:36:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749728200000|2025-06-12 11:36:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749728220000|2025-06-12 11:37:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1749728230000|2025-06-12 11:37:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1749728240000|2025-06-12 11:37:20|||||||||1
1749728250000|2025-06-12 11:37:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1749728270000|2025-06-12 11:37:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1749728280000|2025-06-12 11:38:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749728290000|2025-06-12 11:38:10|||||||||1
1749728320000|2025-06-12 11:38:40|||||||||1
1749728410000|2025-06-12 11:40:10|||||||||1
1749728420000|2025-06-12 11:40:20|||||||||3
1749728450000|2025-06-12 11:40:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749728480000|2025-06-12 11:41:20|||||||||5
1749728520000|2025-06-12 11:42:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1749728560000|2025-06-12 11:42:40|||||||||1
1749728660000|2025-06-12 11:44:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1749728670000|2025-06-12 11:44:30|||||||||1
1749728700000|2025-06-12 11:45:00|||||||||1
1749728710000|2025-06-12 11:45:10|||||||||1
1749728740000|2025-06-12 11:45:40|||||||||1
1749728750000|2025-06-12 11:45:50|546.6|546|546.6|546|546.6|546|546.6|546|10
1749728760000|2025-06-12 11:46:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1749728770000|2025-06-12 11:46:10|||||||||1
1749728780000|2025-06-12 11:46:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749728810000|2025-06-12 11:46:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|0
1749728840000|2025-06-12 11:47:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1749728850000|2025-06-12 11:47:30|||||||||3
1749728880000|2025-06-12 11:48:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1749728910000|2025-06-12 11:48:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1749728930000|2025-06-12 11:48:50|||||||||2
1749728980000|2025-06-12 11:49:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1749729020000|2025-06-12 11:50:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1749729050000|2025-06-12 11:50:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749729060000|2025-06-12 11:51:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|44
1749729070000|2025-06-12 11:51:10|||||||||20
1749729080000|2025-06-12 11:51:20|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|4
1749729090000|2025-06-12 11:51:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1749729100000|2025-06-12 11:51:40|||||||||2
1749729110000|2025-06-12 11:51:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749729120000|2025-06-12 11:52:00|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|1
1749729130000|2025-06-12 11:52:10|||||||||1
1749729140000|2025-06-12 11:52:20|||||||||1
1749729150000|2025-06-12 11:52:30|||||||||7
1749729160000|2025-06-12 11:52:40|||||||||2
1749729170000|2025-06-12 11:52:50|||||||||1
1749729200000|2025-06-12 11:53:20|||||||||1
1749729210000|2025-06-12 11:53:30|||||||||1
1749729240000|2025-06-12 11:54:00|||||||||1
1749729270000|2025-06-12 11:54:30|||||||||1
1749729280000|2025-06-12 11:54:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1749729290000|2025-06-12 11:54:50|||||||||2
1749729300000|2025-06-12 11:55:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749729320000|2025-06-12 11:55:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|0
1749729330000|2025-06-12 11:55:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749729340000|2025-06-12 11:55:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749729350000|2025-06-12 11:55:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749729360000|2025-06-12 11:56:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749729370000|2025-06-12 11:56:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749729380000|2025-06-12 11:56:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1749729440000|2025-06-12 11:57:20|||||||||2
1749729450000|2025-06-12 11:57:30|||||||||2
1749729460000|2025-06-12 11:57:40|||||||||2
1749729480000|2025-06-12 11:58:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|0
1749729520000|2025-06-12 11:58:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1749729530000|2025-06-12 11:58:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749729540000|2025-06-12 11:59:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749729560000|2025-06-12 11:59:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1749729570000|2025-06-12 11:59:30|||||||||1
1749729580000|2025-06-12 11:59:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|7
1749729590000|2025-06-12 11:59:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1749729600000|2025-06-12 12:00:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749729620000|2025-06-12 12:00:20|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|3
1749729630000|2025-06-12 12:00:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749729640000|2025-06-12 12:00:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749729650000|2025-06-12 12:00:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749729660000|2025-06-12 12:01:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1749729670000|2025-06-12 12:01:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1749729690000|2025-06-12 12:01:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|37
1749729700000|2025-06-12 12:01:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1749729710000|2025-06-12 12:01:50|||||||||1
1749729720000|2025-06-12 12:02:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1749729730000|2025-06-12 12:02:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1749729740000|2025-06-12 12:02:20|547|546.4|547|546.4|547.1|546.5|547|546.4|0
1749729750000|2025-06-12 12:02:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749729760000|2025-06-12 12:02:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|8
1749729770000|2025-06-12 12:02:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1749729780000|2025-06-12 12:03:00|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|2
1749729790000|2025-06-12 12:03:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1749729800000|2025-06-12 12:03:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749729830000|2025-06-12 12:03:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749729840000|2025-06-12 12:04:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1749729860000|2025-06-12 12:04:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1749729890000|2025-06-12 12:04:50|||||||||2
1749729910000|2025-06-12 12:05:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1749729920000|2025-06-12 12:05:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1749729930000|2025-06-12 12:05:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1749729950000|2025-06-12 12:05:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1749729960000|2025-06-12 12:06:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1749729980000|2025-06-12 12:06:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1749730000000|2025-06-12 12:06:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749730050000|2025-06-12 12:07:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1749730060000|2025-06-12 12:07:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749730070000|2025-06-12 12:07:50|||||||||1
1749730080000|2025-06-12 12:08:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1749730090000|2025-06-12 12:08:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|0
1749730100000|2025-06-12 12:08:20|547.3|546.7|548.1|547.5|548.1|547.5|547.3|546.7|38
1749730110000|2025-06-12 12:08:30|||||||||3
1749730120000|2025-06-12 12:08:40|||||||||3
1749730130000|2025-06-12 12:08:50|||||||||12
1749730150000|2025-06-12 12:09:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1749730160000|2025-06-12 12:09:20|||||||||1
1749730170000|2025-06-12 12:09:30|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|4
1749730180000|2025-06-12 12:09:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749730190000|2025-06-12 12:09:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|7
1749730200000|2025-06-12 12:10:00|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|3
1749730210000|2025-06-12 12:10:10|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|0
1749730220000|2025-06-12 12:10:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1749730240000|2025-06-12 12:10:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1749730250000|2025-06-12 12:10:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749730260000|2025-06-12 12:11:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1749730270000|2025-06-12 12:11:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1749730280000|2025-06-12 12:11:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1749730290000|2025-06-12 12:11:30|||||||||1
1749730300000|2025-06-12 12:11:40|||||||||1
1749730310000|2025-06-12 12:11:50|548|547.4|548|547.4|548|547.4|548|547.4|2
1749730320000|2025-06-12 12:12:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1749730330000|2025-06-12 12:12:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1749730340000|2025-06-12 12:12:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1749730350000|2025-06-12 12:12:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1749730360000|2025-06-12 12:12:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1749730370000|2025-06-12 12:12:50|||||||||2
1749730380000|2025-06-12 12:13:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1749730390000|2025-06-12 12:13:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1749730400000|2025-06-12 12:13:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1749730410000|2025-06-12 12:13:30|||||||||3
1749730440000|2025-06-12 12:14:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1749730460000|2025-06-12 12:14:20|548|547.4|548|547.4|548.1|547.5|548|547.4|1
1749730480000|2025-06-12 12:14:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1749730490000|2025-06-12 12:14:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1749730500000|2025-06-12 12:15:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|46
1749730510000|2025-06-12 12:15:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|4
1749730520000|2025-06-12 12:15:20|547.6|547|547.4|546.8|547.6|547|547.4|546.8|74
1749730530000|2025-06-12 12:15:30|||||||||2
1749730540000|2025-06-12 12:15:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1749730550000|2025-06-12 12:15:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1749730560000|2025-06-12 12:16:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|14
1749730570000|2025-06-12 12:16:10|||||||||6
1749730580000|2025-06-12 12:16:20|||||||||1
1749730610000|2025-06-12 12:16:50|||||||||1
1749730620000|2025-06-12 12:17:00|||||||||1
1749730630000|2025-06-12 12:17:10|||||||||2
1749730640000|2025-06-12 12:17:20|||||||||1
1749730650000|2025-06-12 12:17:30|||||||||1
1749730660000|2025-06-12 12:17:40|||||||||5
1749730670000|2025-06-12 12:17:50|||||||||1
1749730680000|2025-06-12 12:18:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1749730690000|2025-06-12 12:18:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749730700000|2025-06-12 12:18:20|||||||||1
1749730710000|2025-06-12 12:18:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1749730720000|2025-06-12 12:18:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1749730730000|2025-06-12 12:18:50|||||||||1
1749730740000|2025-06-12 12:19:00|||||||||1
1749730750000|2025-06-12 12:19:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749730760000|2025-06-12 12:19:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|1
1749730780000|2025-06-12 12:19:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1749730790000|2025-06-12 12:19:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749730800000|2025-06-12 12:20:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|15
1749730810000|2025-06-12 12:20:10|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|7
1749730830000|2025-06-12 12:20:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1749730850000|2025-06-12 12:20:50|547.6|547|547.6|547|547.6|547|547.6|547|6
1749730860000|2025-06-12 12:21:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749730870000|2025-06-12 12:21:10|||||||||1
1749730890000|2025-06-12 12:21:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1749730900000|2025-06-12 12:21:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1749730910000|2025-06-12 12:21:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1749730950000|2025-06-12 12:22:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749730960000|2025-06-12 12:22:40|||||||||3
1749730970000|2025-06-12 12:22:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749730980000|2025-06-12 12:23:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749730990000|2025-06-12 12:23:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1749731010000|2025-06-12 12:23:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1749731040000|2025-06-12 12:24:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1749731050000|2025-06-12 12:24:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1749731060000|2025-06-12 12:24:20|547.6|547|547.6|547|547.7|547.1|547.6|547|9
1749731070000|2025-06-12 12:24:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1749731080000|2025-06-12 12:24:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1749731090000|2025-06-12 12:24:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1749731100000|2025-06-12 12:25:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|3
1749731110000|2025-06-12 12:25:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1749731120000|2025-06-12 12:25:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1749731130000|2025-06-12 12:25:30|||||||||1
1749731150000|2025-06-12 12:25:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1749731160000|2025-06-12 12:26:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1749731170000|2025-06-12 12:26:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1749731180000|2025-06-12 12:26:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1749731190000|2025-06-12 12:26:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1749731260000|2025-06-12 12:27:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1749731270000|2025-06-12 12:27:50|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|9
1749731280000|2025-06-12 12:28:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1749731310000|2025-06-12 12:28:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1749731320000|2025-06-12 12:28:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1749731330000|2025-06-12 12:28:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1749731340000|2025-06-12 12:29:00|||||||||5
1749731350000|2025-06-12 12:29:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|8
1749731360000|2025-06-12 12:29:20|547.7|547.1|547.4|546.8|547.8|547.2|547.4|546.8|7
1749731370000|2025-06-12 12:29:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.7|4
1749731380000|2025-06-12 12:29:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749731390000|2025-06-12 12:29:50|||||||||4
1749731400000|2025-06-12 12:30:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1749731410000|2025-06-12 12:30:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|12
1749731420000|2025-06-12 12:30:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|5
1749731430000|2025-06-12 12:30:30|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|0
1749731440000|2025-06-12 12:30:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|3
1749731450000|2025-06-12 12:30:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|7
1749731460000|2025-06-12 12:31:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|6
1749731470000|2025-06-12 12:31:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1749731480000|2025-06-12 12:31:20|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|1
1749731490000|2025-06-12 12:31:30|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|4
1749731500000|2025-06-12 12:31:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1749731510000|2025-06-12 12:31:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1749731520000|2025-06-12 12:32:00|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|5
1749731540000|2025-06-12 12:32:20|547.5|546.9|547.9|547.3|547.9|547.3|547.5|546.9|7
1749731550000|2025-06-12 12:32:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|37
1749731560000|2025-06-12 12:32:40|||||||||3
1749731570000|2025-06-12 12:32:50|||||||||3
1749731580000|2025-06-12 12:33:00|||||||||4
1749731600000|2025-06-12 12:33:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|4
1749731610000|2025-06-12 12:33:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1749731620000|2025-06-12 12:33:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1749731630000|2025-06-12 12:33:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|3
1749731640000|2025-06-12 12:34:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|23
1749731660000|2025-06-12 12:34:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1749731680000|2025-06-12 12:34:40|547.6|547|547.6|547|547.7|547.1|547.6|547|1
1749731690000|2025-06-12 12:34:50|||||||||5
1749731700000|2025-06-12 12:35:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749731710000|2025-06-12 12:35:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|13
1749731720000|2025-06-12 12:35:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1749731730000|2025-06-12 12:35:30|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|6
1749731760000|2025-06-12 12:36:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|1
1749731770000|2025-06-12 12:36:10|||||||||1
1749731780000|2025-06-12 12:36:20|||||||||2
1749731790000|2025-06-12 12:36:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|33
1749731800000|2025-06-12 12:36:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|6
1749731820000|2025-06-12 12:37:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1749731830000|2025-06-12 12:37:10|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1749731860000|2025-06-12 12:37:40|||||||||8
1749731870000|2025-06-12 12:37:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|8
1749731880000|2025-06-12 12:38:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1749731890000|2025-06-12 12:38:10|||||||||3
1749731900000|2025-06-12 12:38:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749731910000|2025-06-12 12:38:30|||||||||4
1749731920000|2025-06-12 12:38:40|547.6|547|547.6|547|547.6|547|547.6|547|3
1749731930000|2025-06-12 12:38:50|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|1
1749731940000|2025-06-12 12:39:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|1
1749731950000|2025-06-12 12:39:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1749731990000|2025-06-12 12:39:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1749732000000|2025-06-12 12:40:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1749732010000|2025-06-12 12:40:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1749732020000|2025-06-12 12:40:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1749732030000|2025-06-12 12:40:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1749732050000|2025-06-12 12:40:50|547.6|547|547.6|547|547.6|547|547.6|547|11
1749732060000|2025-06-12 12:41:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1749732070000|2025-06-12 12:41:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1749732080000|2025-06-12 12:41:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1749732090000|2025-06-12 12:41:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|14
1749732110000|2025-06-12 12:41:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1749732120000|2025-06-12 12:42:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1749732130000|2025-06-12 12:42:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1749732150000|2025-06-12 12:42:30|||||||||4
1749732160000|2025-06-12 12:42:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1749732170000|2025-06-12 12:42:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1749732190000|2025-06-12 12:43:10|||||||||2
1749732200000|2025-06-12 12:43:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1749732210000|2025-06-12 12:43:30|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|0
1749732220000|2025-06-12 12:43:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1749732230000|2025-06-12 12:43:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1749732240000|2025-06-12 12:44:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|10
1749732260000|2025-06-12 12:44:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1749732280000|2025-06-12 12:44:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1749732290000|2025-06-12 12:44:50|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|29
1749735000000|2025-06-12 13:30:00|547.6|547|547.6|547|548|547.4|547.4|546.8|194
1749735010000|2025-06-12 13:30:10|547.5|546.9|547.6|547|547.8|547.2|547.1|546.5|108
1749735020000|2025-06-12 13:30:20|547.7|547.1|548.1|547.5|548.1|547.5|547.7|547.1|70
1749735030000|2025-06-12 13:30:30|548.3|547.7|547.6|547|548.4|547.8|547.4|546.8|74
1749735040000|2025-06-12 13:30:40|547.9|547.3|547.6|547|547.9|547.3|547.5|546.9|56
1749735050000|2025-06-12 13:30:50|547.5|546.9|546.7|546.1|547.5|546.9|546.7|546.1|36
1749735060000|2025-06-12 13:31:00|546.6|546|546.4|545.8|546.6|546|546.1|545.5|65
1749735070000|2025-06-12 13:31:10|546.1|545.5|546.4|545.8|546.4|545.8|545.9|545.3|46
1749735080000|2025-06-12 13:31:20|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|2
1749735090000|2025-06-12 13:31:30|546.2|545.6|545.9|545.3|546.2|545.6|545.8|545.2|21
1749735100000|2025-06-12 13:31:40|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|52
1749735110000|2025-06-12 13:31:50|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|94
1749735120000|2025-06-12 13:32:00|546.1|545.5|546.9|546.3|547|546.4|545.9|545.3|21
1749735130000|2025-06-12 13:32:10|547|546.4|547.5|546.9|547.7|547.1|546.9|546.3|20
1749735140000|2025-06-12 13:32:20|547.6|547|547.1|546.5|547.6|547|547.1|546.5|38
1749735150000|2025-06-12 13:32:30|547.3|546.7|547.1|546.5|547.4|546.8|547.1|546.5|31
1749735160000|2025-06-12 13:32:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|8
1749735170000|2025-06-12 13:32:50|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|37
1749735180000|2025-06-12 13:33:00|547.2|546.6|547.4|546.8|547.5|546.9|547.2|546.6|20
1749735190000|2025-06-12 13:33:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|1
1749735200000|2025-06-12 13:33:20|547.7|547.1|547.9|547.3|548|547.4|547.7|547.1|12
1749735210000|2025-06-12 13:33:30|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|2
1749735220000|2025-06-12 13:33:40|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|19
1749735230000|2025-06-12 13:33:50|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|23
1749735240000|2025-06-12 13:34:00|547.2|546.6|547.1|546.5|547.4|546.8|547.1|546.5|51
1749735250000|2025-06-12 13:34:10|||||||||77
1749735260000|2025-06-12 13:34:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|16
1749735270000|2025-06-12 13:34:30|||||||||4
1749735280000|2025-06-12 13:34:40|546.8|546.2|546.6|546|546.8|546.2|546.5|545.9|81
1749735290000|2025-06-12 13:34:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|7
1749735300000|2025-06-12 13:35:00|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|29
1749735310000|2025-06-12 13:35:10|545.6|545|545.8|545.2|545.9|545.3|545.6|545|40
1749735320000|2025-06-12 13:35:20|545.6|545|545.9|545.3|545.9|545.3|545.6|545|21
1749735330000|2025-06-12 13:35:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1749735340000|2025-06-12 13:35:40|||||||||28
1749735350000|2025-06-12 13:35:50|545.6|545|545.6|545|545.6|545|545.5|544.9|5
1749735360000|2025-06-12 13:36:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|11
1749735370000|2025-06-12 13:36:10|545.5|544.9|545.6|545|545.7|545.1|545.4|544.8|34
1749735380000|2025-06-12 13:36:20|545.7|545.1|545.9|545.3|546|545.4|545.7|545.1|11
1749735390000|2025-06-12 13:36:30|545.8|545.2|545.6|545|545.8|545.2|545.6|545|5
1749735400000|2025-06-12 13:36:40|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|12
1749735410000|2025-06-12 13:36:50|545.6|545|545.8|545.2|545.9|545.3|545.6|545|3
1749735420000|2025-06-12 13:37:00|545.9|545.3|545.6|545|546.1|545.5|545.6|545|559
1749735430000|2025-06-12 13:37:10|545.7|545.1|546|545.4|546|545.4|545.6|545|228
1749735440000|2025-06-12 13:37:20|545.8|545.2|545.9|545.3|545.9|545.3|545.6|545|30
1749735450000|2025-06-12 13:37:30|545.8|545.2|545.3|544.7|545.8|545.2|545.3|544.7|10
1749735460000|2025-06-12 13:37:40|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|5
1749735470000|2025-06-12 13:37:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|3
1749735480000|2025-06-12 13:38:00|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|20
1749735490000|2025-06-12 13:38:10|||||||||1
1749735500000|2025-06-12 13:38:20|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|30
1749735510000|2025-06-12 13:38:30|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|9
1749735520000|2025-06-12 13:38:40|545|544.4|545|544.4|545|544.4|545|544.4|33
1749735530000|2025-06-12 13:38:50|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|14
1749735540000|2025-06-12 13:39:00|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|45
1749735550000|2025-06-12 13:39:10|544.7|544.1|544.6|544|544.8|544.2|544.6|544|14
1749735560000|2025-06-12 13:39:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|23
1749735570000|2025-06-12 13:39:30|||||||||4
1749735580000|2025-06-12 13:39:40|544.5|543.9|544.6|544|544.6|544|544.4|543.8|18
1749735590000|2025-06-12 13:39:50|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|16
1749735600000|2025-06-12 13:40:00|544.1|543.5|544.3|543.7|544.4|543.8|544.1|543.5|32
1749735610000|2025-06-12 13:40:10|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|25
1749735620000|2025-06-12 13:40:20|544.5|543.9|544.5|543.9|544.6|544|544.4|543.8|47
1749735630000|2025-06-12 13:40:30|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|20
1749735640000|2025-06-12 13:40:40|544.3|543.7|544.4|543.8|544.4|543.8|544.1|543.5|16
1749735650000|2025-06-12 13:40:50|544.6|544|545.1|544.5|545.1|544.5|544.6|544|45
1749735660000|2025-06-12 13:41:00|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|12
1749735670000|2025-06-12 13:41:10|||||||||2
1749735680000|2025-06-12 13:41:20|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|13
1749735690000|2025-06-12 13:41:30|544.9|544.3|544.9|544.3|544.9|544.3|544.6|544|35
1749735700000|2025-06-12 13:41:40|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|30
1749735710000|2025-06-12 13:41:50|544.4|543.8|544.5|543.9|544.6|544|544.4|543.8|11
1749735720000|2025-06-12 13:42:00|544.6|544|544|543.4|544.6|544|543.9|543.3|108
1749735730000|2025-06-12 13:42:10|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|6
1749735740000|2025-06-12 13:42:20|544.1|543.5|544|543.4|544.2|543.6|544|543.4|11
1749735750000|2025-06-12 13:42:30|||||||||1
1749735760000|2025-06-12 13:42:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1749735770000|2025-06-12 13:42:50|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|5
1749735780000|2025-06-12 13:43:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|13
1749735790000|2025-06-12 13:43:10|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|19
1749735800000|2025-06-12 13:43:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1749735810000|2025-06-12 13:43:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|32
1749735820000|2025-06-12 13:43:40|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|15
1749735830000|2025-06-12 13:43:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1749735840000|2025-06-12 13:44:00|543.6|543|543.6|543|543.6|543|543.5|542.9|12
1749735850000|2025-06-12 13:44:10|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|2
1749735860000|2025-06-12 13:44:20|543.6|543|544.1|543.5|544.1|543.5|543.6|543|35
1749735870000|2025-06-12 13:44:30|544|543.4|543.7|543.1|544.1|543.5|543.7|543.1|4
1749735880000|2025-06-12 13:44:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|17
1749735890000|2025-06-12 13:44:50|||||||||60
1749735900000|2025-06-12 13:45:00|543.5|542.9|544.5|543.9|544.5|543.9|543.5|542.9|80
1749735910000|2025-06-12 13:45:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|28
1749735920000|2025-06-12 13:45:20|544.6|544|544.7|544.1|545|544.4|544.6|544|81
1749735930000|2025-06-12 13:45:30|544.8|544.2|544.9|544.3|545|544.4|544.7|544.1|30
1749735940000|2025-06-12 13:45:40|544.8|544.2|544.6|544|544.9|544.3|544.6|544|20
1749735950000|2025-06-12 13:45:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|6
1749735960000|2025-06-12 13:46:00|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|11
1749735970000|2025-06-12 13:46:10|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|22
1749735980000|2025-06-12 13:46:20|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|25
1749735990000|2025-06-12 13:46:30|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|1
1749736000000|2025-06-12 13:46:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|13
1749736010000|2025-06-12 13:46:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|31
1749736020000|2025-06-12 13:47:00|544.7|544.1|544.6|544|544.8|544.2|544.6|544|6
1749736030000|2025-06-12 13:47:10|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|24
1749736040000|2025-06-12 13:47:20|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|25
1749736050000|2025-06-12 13:47:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|11
1749736060000|2025-06-12 13:47:40|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|38
1749736070000|2025-06-12 13:47:50|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|5
1749736080000|2025-06-12 13:48:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|25
1749736090000|2025-06-12 13:48:10|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|12
1749736100000|2025-06-12 13:48:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|23
1749736110000|2025-06-12 13:48:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1749736120000|2025-06-12 13:48:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1749736130000|2025-06-12 13:48:50|544.6|544|544.6|544|544.6|544|544.5|543.9|27
1749736140000|2025-06-12 13:49:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|11
1749736160000|2025-06-12 13:49:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|4
1749736170000|2025-06-12 13:49:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|69
1749736180000|2025-06-12 13:49:40|544.2|543.6|544.2|543.6|544.4|543.8|544.1|543.5|33
1749736190000|2025-06-12 13:49:50|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|9
1749736200000|2025-06-12 13:50:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|46
1749736210000|2025-06-12 13:50:10|544.1|543.5|544.5|543.9|544.5|543.9|544|543.4|914
1749736220000|2025-06-12 13:50:20|544.6|544|544.4|543.8|544.6|544|544.4|543.8|110
1749736230000|2025-06-12 13:50:30|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|252
1749736240000|2025-06-12 13:50:40|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|11
1749736250000|2025-06-12 13:50:50|||||||||6
1749736260000|2025-06-12 13:51:00|544.1|543.5|544|543.4|544.5|543.9|543.7|543.1|57
1749736270000|2025-06-12 13:51:10|||||||||7
1749736280000|2025-06-12 13:51:20|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|18
1749736290000|2025-06-12 13:51:30|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|9
1749736300000|2025-06-12 13:51:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|239
1749736310000|2025-06-12 13:51:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|34
1749736320000|2025-06-12 13:52:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|30
1749736330000|2025-06-12 13:52:10|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|27
1749736340000|2025-06-12 13:52:20|544.6|544|545.2|544.6|545.2|544.6|544.6|544|429
1749736350000|2025-06-12 13:52:30|545.1|544.5|544.7|544.1|545.2|544.6|544.7|544.1|25
1749736360000|2025-06-12 13:52:40|544.5|543.9|544.7|544.1|544.8|544.2|544.5|543.9|12
1749736370000|2025-06-12 13:52:50|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|24
1749736380000|2025-06-12 13:53:00|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|44
1749736390000|2025-06-12 13:53:10|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|30
1749736400000|2025-06-12 13:53:20|544.8|544.2|545|544.4|545|544.4|544.7|544.1|31
1749736410000|2025-06-12 13:53:30|544.7|544.1|544.7|544.1|544.9|544.3|544.7|544.1|37
1749736420000|2025-06-12 13:53:40|||||||||6
1749736430000|2025-06-12 13:53:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|20
1749736440000|2025-06-12 13:54:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|8
1749736450000|2025-06-12 13:54:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|61
1749736460000|2025-06-12 13:54:20|545.3|544.7|545.3|544.7|545.5|544.9|545.2|544.6|29
1749736470000|2025-06-12 13:54:30|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|11
1749736480000|2025-06-12 13:54:40|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|18
1749736490000|2025-06-12 13:54:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|10
1749736500000|2025-06-12 13:55:00|545.5|544.9|545.6|545|545.6|545|545.3|544.7|27
1749736510000|2025-06-12 13:55:10|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|29
1749736520000|2025-06-12 13:55:20|545.6|545|545.6|545|545.7|545.1|545.5|544.9|22
1749736530000|2025-06-12 13:55:30|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|34
1749736540000|2025-06-12 13:55:40|546|545.4|546|545.4|546|545.4|546|545.4|27
1749736550000|2025-06-12 13:55:50|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|61
1749736560000|2025-06-12 13:56:00|546.2|545.6|546.3|545.7|546.4|545.8|546.1|545.5|67
1749736570000|2025-06-12 13:56:10|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|12
1749736580000|2025-06-12 13:56:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|7
1749736590000|2025-06-12 13:56:30|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|75
1749736600000|2025-06-12 13:56:40|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|402
1749736610000|2025-06-12 13:56:50|||||||||8
1749736620000|2025-06-12 13:57:00|546.9|546.3|546.5|545.9|546.9|546.3|546.5|545.9|55
1749736630000|2025-06-12 13:57:10|||||||||8
1749736640000|2025-06-12 13:57:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|33
1749736650000|2025-06-12 13:57:30|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|17
1749736660000|2025-06-12 13:57:40|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|25
1749736670000|2025-06-12 13:57:50|||||||||14
1749736680000|2025-06-12 13:58:00|||||||||24
1749736690000|2025-06-12 13:58:10|||||||||2
1749736700000|2025-06-12 13:58:20|||||||||23
1749736710000|2025-06-12 13:58:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1749736720000|2025-06-12 13:58:40|547|546.4|547|546.4|547|546.4|547|546.4|40
1749736730000|2025-06-12 13:58:50|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|70
1749736740000|2025-06-12 13:59:00|547|546.4|547|546.4|547|546.4|546.8|546.2|1
1749736750000|2025-06-12 13:59:10|547.1|546.5|547|546.4|547.3|546.7|547|546.4|41
1749736760000|2025-06-12 13:59:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|20
1749736770000|2025-06-12 13:59:30|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|40
1749736780000|2025-06-12 13:59:40|546.8|546.2|547.2|546.6|547.2|546.6|546.8|546.2|459
1749736790000|2025-06-12 13:59:50|547.1|546.5|546.9|546.3|547.2|546.6|546.8|546.2|12
1749736800000|2025-06-12 14:00:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|25
1749736810000|2025-06-12 14:00:10|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|12
1749736820000|2025-06-12 14:00:20|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|45
1749736830000|2025-06-12 14:00:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1749736840000|2025-06-12 14:00:40|547.1|546.5|547|546.4|547.3|546.7|547|546.4|9
1749736850000|2025-06-12 14:00:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1749736860000|2025-06-12 14:01:00|546.9|546.3|547|546.4|547|546.4|546.8|546.2|79
1749736870000|2025-06-12 14:01:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|30
1749736880000|2025-06-12 14:01:20|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|9
1749736890000|2025-06-12 14:01:30|546.8|546.2|546.6|546|546.8|546.2|546.6|546|11
1749736900000|2025-06-12 14:01:40|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|0
1749736910000|2025-06-12 14:01:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|22
1749736920000|2025-06-12 14:02:00|547|546.4|547.1|546.5|547.2|546.6|547|546.4|13
1749736930000|2025-06-12 14:02:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|19
1749736940000|2025-06-12 14:02:20|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|4
1749736950000|2025-06-12 14:02:30|547.3|546.7|547.6|547|547.6|547|547.3|546.7|35
1749736960000|2025-06-12 14:02:40|||||||||28
1749736970000|2025-06-12 14:02:50|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|33
1749736980000|2025-06-12 14:03:00|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|12
1749736990000|2025-06-12 14:03:10|||||||||6
1749737000000|2025-06-12 14:03:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|2
1749737010000|2025-06-12 14:03:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|26
1749737020000|2025-06-12 14:03:40|548.1|547.5|547.9|547.3|548.1|547.5|547.8|547.2|8
1749737030000|2025-06-12 14:03:50|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|24
1749737040000|2025-06-12 14:04:00|547.9|547.3|547.9|547.3|548.1|547.5|547.8|547.2|23
1749737050000|2025-06-12 14:04:10|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|13
1749737060000|2025-06-12 14:04:20|548|547.4|548|547.4|548.1|547.5|548|547.4|80
1749737070000|2025-06-12 14:04:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1749737080000|2025-06-12 14:04:40|||||||||3
1749737090000|2025-06-12 14:04:50|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|49
1749737100000|2025-06-12 14:05:00|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|23
1749737110000|2025-06-12 14:05:10|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|67
1749737120000|2025-06-12 14:05:20|548|547.4|548|547.4|548|547.4|548|547.4|38
1749737130000|2025-06-12 14:05:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|15
1749737140000|2025-06-12 14:05:40|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|1
1749737150000|2025-06-12 14:05:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|9
1749737160000|2025-06-12 14:06:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1749737170000|2025-06-12 14:06:10|||||||||9
1749737180000|2025-06-12 14:06:20|548|547.4|548|547.4|548|547.4|548|547.4|24
1749737190000|2025-06-12 14:06:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1749737200000|2025-06-12 14:06:40|548|547.4|548|547.4|548|547.4|547.9|547.3|33
1749737210000|2025-06-12 14:06:50|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|43
1749737220000|2025-06-12 14:07:00|547.9|547.3|548|547.4|548|547.4|547.8|547.2|4
1749737230000|2025-06-12 14:07:10|||||||||1
1749737240000|2025-06-12 14:07:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|14
1749737250000|2025-06-12 14:07:30|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|18
1749737260000|2025-06-12 14:07:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1749737270000|2025-06-12 14:07:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1749737280000|2025-06-12 14:08:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|39
1749737290000|2025-06-12 14:08:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1749737300000|2025-06-12 14:08:20|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|4
1749737310000|2025-06-12 14:08:30|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|19
1749737320000|2025-06-12 14:08:40|||||||||7
1749737330000|2025-06-12 14:08:50|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|1
1749737340000|2025-06-12 14:09:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|7
1749737350000|2025-06-12 14:09:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|78
1749737360000|2025-06-12 14:09:20|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|8
1749737370000|2025-06-12 14:09:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|153
1749737380000|2025-06-12 14:09:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|48
1749737390000|2025-06-12 14:09:50|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|4
1749737400000|2025-06-12 14:10:00|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|36
1749737410000|2025-06-12 14:10:10|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|12
1749737420000|2025-06-12 14:10:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1749737430000|2025-06-12 14:10:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|30
1749737440000|2025-06-12 14:10:40|||||||||1
1749737450000|2025-06-12 14:10:50|546.9|546.3|546.8|546.2|547.1|546.5|546.8|546.2|24
1749737460000|2025-06-12 14:11:00|546.9|546.3|546.6|546|546.9|546.3|546.6|546|34
1749737470000|2025-06-12 14:11:10|546.7|546.1|546.6|546|546.8|546.2|546.6|546|17
1749737480000|2025-06-12 14:11:20|546.7|546.1|546.6|546|546.8|546.2|546.6|546|19
1749737490000|2025-06-12 14:11:30|||||||||2
1749737500000|2025-06-12 14:11:40|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|6
1749737510000|2025-06-12 14:11:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|59
1749737520000|2025-06-12 14:12:00|546.6|546|546.6|546|546.6|546|546.5|545.9|14
1749737530000|2025-06-12 14:12:10|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|19
1749737540000|2025-06-12 14:12:20|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|12
1749737550000|2025-06-12 14:12:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|6
1749737560000|2025-06-12 14:12:40|546.6|546|546.6|546|546.6|546|546.6|546|25
1749737570000|2025-06-12 14:12:50|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|2
1749737580000|2025-06-12 14:13:00|||||||||42
1749737590000|2025-06-12 14:13:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|19
1749737600000|2025-06-12 14:13:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|19
1749737610000|2025-06-12 14:13:30|546.4|545.8|546.6|546|546.8|546.2|546.4|545.8|12
1749737620000|2025-06-12 14:13:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|18
1749737630000|2025-06-12 14:13:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|27
1749737640000|2025-06-12 14:14:00|547|546.4|546.8|546.2|547.2|546.6|546.7|546.1|33
1749737650000|2025-06-12 14:14:10|546.6|546|546.8|546.2|546.8|546.2|546.6|546|26
1749737660000|2025-06-12 14:14:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|10
1749737670000|2025-06-12 14:14:30|||||||||62
1749737680000|2025-06-12 14:14:40|||||||||1
1749737690000|2025-06-12 14:14:50|546.6|546|546.8|546.2|546.8|546.2|546.6|546|85
1749737700000|2025-06-12 14:15:00|547.3|546.7|547.4|546.8|547.4|546.8|547.1|546.5|1136
1749737710000|2025-06-12 14:15:10|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|41
1749737720000|2025-06-12 14:15:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|64
1749737730000|2025-06-12 14:15:30|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|17
1749737740000|2025-06-12 14:15:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|19
1749737750000|2025-06-12 14:15:50|547|546.4|546.7|546.1|547|546.4|546.6|546|16
1749737760000|2025-06-12 14:16:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|28
1749737770000|2025-06-12 14:16:10|546.9|546.3|547.4|546.8|547.4|546.8|546.9|546.3|15
1749737780000|2025-06-12 14:16:20|547.3|546.7|547.4|546.8|547.4|546.8|547.1|546.5|36
1749737790000|2025-06-12 14:16:30|||||||||5
1749737800000|2025-06-12 14:16:40|547.6|547|547.5|546.9|547.6|547|547.4|546.8|137
1749737810000|2025-06-12 14:16:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|9
1749737820000|2025-06-12 14:17:00|547.3|546.7|547.6|547|547.6|547|547.3|546.7|16
1749737830000|2025-06-12 14:17:10|547.7|547.1|547.5|546.9|547.9|547.3|547.5|546.9|76
1749737840000|2025-06-12 14:17:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|8
1749737850000|2025-06-12 14:17:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|25
1749737860000|2025-06-12 14:17:40|547.4|546.8|547.5|546.9|547.6|547|547.4|546.8|16
1749737870000|2025-06-12 14:17:50|547.6|547|547.6|547|547.6|547|547.6|547|55
1749737880000|2025-06-12 14:18:00|547.9|547.3|547.6|547|547.9|547.3|547.6|547|43
1749737900000|2025-06-12 14:18:20|547.7|547.1|547.5|546.9|547.7|547.1|547.2|546.6|315
1749737910000|2025-06-12 14:18:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|77
1749737920000|2025-06-12 14:18:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|3
1749737930000|2025-06-12 14:18:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1749737940000|2025-06-12 14:19:00|||||||||29
1749737950000|2025-06-12 14:19:10|547.4|546.8|547.4|546.8|547.4|546.8|547.1|546.5|570
1749737960000|2025-06-12 14:19:20|||||||||18
1749737970000|2025-06-12 14:19:30|547.3|546.7|547|546.4|547.3|546.7|547|546.4|43
1749737980000|2025-06-12 14:19:40|546.9|546.3|546.6|546|546.9|546.3|546.6|546|2
1749737990000|2025-06-12 14:19:50|||||||||6
1749738000000|2025-06-12 14:20:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|21
1749738010000|2025-06-12 14:20:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|43
1749738020000|2025-06-12 14:20:20|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|17
1749738030000|2025-06-12 14:20:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|21
1749738040000|2025-06-12 14:20:40|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|44
1749738050000|2025-06-12 14:20:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|7
1749738060000|2025-06-12 14:21:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|70
1749738070000|2025-06-12 14:21:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1749738080000|2025-06-12 14:21:20|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|8
1749738090000|2025-06-12 14:21:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|49
1749738100000|2025-06-12 14:21:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|23
1749738110000|2025-06-12 14:21:50|||||||||5
1749738120000|2025-06-12 14:22:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|11
1749738130000|2025-06-12 14:22:10|||||||||5
1749738140000|2025-06-12 14:22:20|||||||||18
1749738150000|2025-06-12 14:22:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1749738160000|2025-06-12 14:22:40|||||||||2
1749738170000|2025-06-12 14:22:50|||||||||24
1749738180000|2025-06-12 14:23:00|||||||||13
1749738190000|2025-06-12 14:23:10|||||||||2
1749738200000|2025-06-12 14:23:20|||||||||130
1749738210000|2025-06-12 14:23:30|||||||||2
1749738220000|2025-06-12 14:23:40|||||||||6
1749738230000|2025-06-12 14:23:50|||||||||5
1749738240000|2025-06-12 14:24:00|||||||||6
1749738250000|2025-06-12 14:24:10|||||||||9
1749738260000|2025-06-12 14:24:20|547.5|546.9|547.6|547|547.6|547|547.4|546.8|82
1749738270000|2025-06-12 14:24:30|||||||||3
1749738280000|2025-06-12 14:24:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|31
1749738290000|2025-06-12 14:24:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1749738300000|2025-06-12 14:25:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|6
1749738310000|2025-06-12 14:25:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|16
1749738320000|2025-06-12 14:25:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|46
1749738330000|2025-06-12 14:25:30|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|2
1749738340000|2025-06-12 14:25:40|547|546.4|547|546.4|547|546.4|547|546.4|33
1749738350000|2025-06-12 14:25:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1749738360000|2025-06-12 14:26:00|||||||||23
1749738370000|2025-06-12 14:26:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|6
1749738380000|2025-06-12 14:26:20|546.8|546.2|546.7|546.1|546.9|546.3|546.6|546|42
1749738390000|2025-06-12 14:26:30|||||||||3
1749738400000|2025-06-12 14:26:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|16
1749738410000|2025-06-12 14:26:50|546.7|546.1|546.9|546.3|546.9|546.3|546.6|546|66
1749738420000|2025-06-12 14:27:00|||||||||4
1749738430000|2025-06-12 14:27:10|547|546.4|547|546.4|547|546.4|547|546.4|9
1749738440000|2025-06-12 14:27:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|26
1749738450000|2025-06-12 14:27:30|||||||||8
1749738460000|2025-06-12 14:27:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|79
1749738470000|2025-06-12 14:27:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|24
1749738480000|2025-06-12 14:28:00|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|38
1749738490000|2025-06-12 14:28:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|6
1749738500000|2025-06-12 14:28:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1749738510000|2025-06-12 14:28:30|||||||||103
1749738520000|2025-06-12 14:28:40|||||||||2
1749738530000|2025-06-12 14:28:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|62
1749738540000|2025-06-12 14:29:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|467
1749738550000|2025-06-12 14:29:10|||||||||12
1749738570000|2025-06-12 14:29:30|||||||||3
1749738580000|2025-06-12 14:29:40|||||||||50
1749738590000|2025-06-12 14:29:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|39
1749738600000|2025-06-12 14:30:00|||||||||27
1749738610000|2025-06-12 14:30:10|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|16
1749738620000|2025-06-12 14:30:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|19
1749738630000|2025-06-12 14:30:30|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|64
1749738640000|2025-06-12 14:30:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1749738650000|2025-06-12 14:30:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1749738670000|2025-06-12 14:31:10|||||||||5
1749738700000|2025-06-12 14:31:40|||||||||28
1749738710000|2025-06-12 14:31:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1749738720000|2025-06-12 14:32:00|546.6|546|546.6|546|546.7|546.1|546.6|546|6
1749738730000|2025-06-12 14:32:10|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|55
1749738740000|2025-06-12 14:32:20|546.6|546|546.6|546|546.6|546|546.6|546|3
1749738750000|2025-06-12 14:32:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|47
1749738760000|2025-06-12 14:32:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|10
1749738770000|2025-06-12 14:32:50|546.6|546|546.7|546.1|546.8|546.2|546.6|546|46
1749738780000|2025-06-12 14:33:00|546.6|546|546.6|546|546.6|546|546.6|546|4
1749738790000|2025-06-12 14:33:10|||||||||7
1749738800000|2025-06-12 14:33:20|||||||||1
1749738810000|2025-06-12 14:33:30|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|30
1749738820000|2025-06-12 14:33:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|3
1749738830000|2025-06-12 14:33:50|546.6|546|546.6|546|546.6|546|546.5|545.9|37
1749738840000|2025-06-12 14:34:00|||||||||3
1749738860000|2025-06-12 14:34:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|35
1749738870000|2025-06-12 14:34:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1749738890000|2025-06-12 14:34:50|||||||||1
1749738900000|2025-06-12 14:35:00|546.3|545.7|546.4|545.8|546.4|545.8|546.1|545.5|25
1749738910000|2025-06-12 14:35:10|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|12
1749738920000|2025-06-12 14:35:20|||||||||7
1749738930000|2025-06-12 14:35:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|62
1749738940000|2025-06-12 14:35:40|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|62
1749738950000|2025-06-12 14:35:50|||||||||13
1749738960000|2025-06-12 14:36:00|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|11
1749738970000|2025-06-12 14:36:10|||||||||16
1749738980000|2025-06-12 14:36:20|545.9|545.3|545.6|545|545.9|545.3|545.6|545|11
1749738990000|2025-06-12 14:36:30|||||||||11
1749739000000|2025-06-12 14:36:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|22
1749739020000|2025-06-12 14:37:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|50
1749739050000|2025-06-12 14:37:30|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|17
1749739060000|2025-06-12 14:37:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|14
1749739070000|2025-06-12 14:37:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|22
1749739080000|2025-06-12 14:38:00|545.5|544.9|545.2|544.6|545.6|545|545.1|544.5|30
1749739090000|2025-06-12 14:38:10|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|34
1749739100000|2025-06-12 14:38:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1749739110000|2025-06-12 14:38:30|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|16
1749739120000|2025-06-12 14:38:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|26
1749739140000|2025-06-12 14:39:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|14
1749739150000|2025-06-12 14:39:10|545.6|545|545.6|545|545.6|545|545.6|545|3
1749739160000|2025-06-12 14:39:20|||||||||2
1749739170000|2025-06-12 14:39:30|||||||||62
1749739180000|2025-06-12 14:39:40|||||||||19
1749739190000|2025-06-12 14:39:50|||||||||6
1749739200000|2025-06-12 14:40:00|||||||||20
1749739210000|2025-06-12 14:40:10|||||||||17
1749739220000|2025-06-12 14:40:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|18
1749739230000|2025-06-12 14:40:30|545.6|545|545.6|545|545.6|545|545.6|545|9
1749739250000|2025-06-12 14:40:50|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|52
1749739260000|2025-06-12 14:41:00|||||||||4
1749739270000|2025-06-12 14:41:10|||||||||44
1749739280000|2025-06-12 14:41:20|||||||||27
1749739300000|2025-06-12 14:41:40|||||||||8
1749739310000|2025-06-12 14:41:50|546|545.4|546|545.4|546|545.4|546|545.4|10
1749739320000|2025-06-12 14:42:00|546.1|545.5|546.1|545.5|546.3|545.7|546|545.4|192
1749739330000|2025-06-12 14:42:10|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|18
1749739340000|2025-06-12 14:42:20|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|6
1749739350000|2025-06-12 14:42:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1749739370000|2025-06-12 14:42:50|||||||||2
1749739380000|2025-06-12 14:43:00|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|46
1749739390000|2025-06-12 14:43:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|25
1749739400000|2025-06-12 14:43:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|10
1749739410000|2025-06-12 14:43:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|10
1749739420000|2025-06-12 14:43:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1749739430000|2025-06-12 14:43:50|546.5|545.9|546.6|546|546.6|546|546.4|545.8|15
1749739440000|2025-06-12 14:44:00|546.7|546.1|547|546.4|547|546.4|546.7|546.1|18
1749739450000|2025-06-12 14:44:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|23
1749739460000|2025-06-12 14:44:20|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|10
1749739470000|2025-06-12 14:44:30|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|6
1749739480000|2025-06-12 14:44:40|||||||||28
1749739490000|2025-06-12 14:44:50|||||||||86
1749739500000|2025-06-12 14:45:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|1
1749739510000|2025-06-12 14:45:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|1
1749739520000|2025-06-12 14:45:20|||||||||9
1749739530000|2025-06-12 14:45:30|546.9|546.3|547.1|546.5|547.2|546.6|546.9|546.3|27
1749739540000|2025-06-12 14:45:40|||||||||6
1749739550000|2025-06-12 14:45:50|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|41
1749739560000|2025-06-12 14:46:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|22
1749739570000|2025-06-12 14:46:10|||||||||14
1749739580000|2025-06-12 14:46:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|27
1749739600000|2025-06-12 14:46:40|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|9
1749739610000|2025-06-12 14:46:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1749739620000|2025-06-12 14:47:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|16
1749739630000|2025-06-12 14:47:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|28
1749739640000|2025-06-12 14:47:20|||||||||48
1749739650000|2025-06-12 14:47:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|0
1749739660000|2025-06-12 14:47:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1749739680000|2025-06-12 14:48:00|||||||||43
1749739700000|2025-06-12 14:48:20|||||||||16
1749739710000|2025-06-12 14:48:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|21
1749739720000|2025-06-12 14:48:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1749739730000|2025-06-12 14:48:50|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|8
1749739740000|2025-06-12 14:49:00|547.1|546.5|547.3|546.7|547.4|546.8|547.1|546.5|12
1749739750000|2025-06-12 14:49:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1749739760000|2025-06-12 14:49:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|43
1749739770000|2025-06-12 14:49:30|||||||||1
1749739780000|2025-06-12 14:49:40|||||||||9
1749739800000|2025-06-12 14:50:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|52
1749739820000|2025-06-12 14:50:20|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|23
1749739830000|2025-06-12 14:50:30|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|26
1749739850000|2025-06-12 14:50:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|36
1749739860000|2025-06-12 14:51:00|||||||||43
1749739880000|2025-06-12 14:51:20|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|18
1749739890000|2025-06-12 14:51:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1749739900000|2025-06-12 14:51:40|||||||||1
1749739920000|2025-06-12 14:52:00|||||||||61
1749739930000|2025-06-12 14:52:10|||||||||1
1749739940000|2025-06-12 14:52:20|||||||||1
1749739950000|2025-06-12 14:52:30|||||||||2
1749739960000|2025-06-12 14:52:40|||||||||6
1749739980000|2025-06-12 14:53:00|||||||||4
1749739990000|2025-06-12 14:53:10|||||||||30
1749740000000|2025-06-12 14:53:20|||||||||61
1749740010000|2025-06-12 14:53:30|||||||||8
1749740020000|2025-06-12 14:53:40|||||||||5
1749740030000|2025-06-12 14:53:50|||||||||7
1749740040000|2025-06-12 14:54:00|||||||||6
1749740050000|2025-06-12 14:54:10|547.4|546.8|547.2|546.6|547.6|547|547.2|546.6|78
1749740060000|2025-06-12 14:54:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1749740070000|2025-06-12 14:54:30|||||||||2
1749740090000|2025-06-12 14:54:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1749740110000|2025-06-12 14:55:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|2
1749740120000|2025-06-12 14:55:20|||||||||7
1749740130000|2025-06-12 14:55:30|546.6|546|546.6|546|546.8|546.2|546.6|546|8
1749740150000|2025-06-12 14:55:50|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|19
1749740160000|2025-06-12 14:56:00|546.6|546|546.5|545.9|546.6|546|546.4|545.8|27
1749740170000|2025-06-12 14:56:10|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|15
1749740180000|2025-06-12 14:56:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|63
1749740200000|2025-06-12 14:56:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|21
1749740210000|2025-06-12 14:56:50|||||||||3
1749740220000|2025-06-12 14:57:00|||||||||6
1749740230000|2025-06-12 14:57:10|||||||||2
1749740240000|2025-06-12 14:57:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1749740250000|2025-06-12 14:57:30|||||||||3
1749740260000|2025-06-12 14:57:40|||||||||36
1749740270000|2025-06-12 14:57:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|21
1749740280000|2025-06-12 14:58:00|546|545.4|545.7|545.1|546|545.4|545.7|545.1|16
1749740290000|2025-06-12 14:58:10|545.6|545|545.6|545|545.6|545|545.6|545|32
1749740300000|2025-06-12 14:58:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1749740310000|2025-06-12 14:58:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749740320000|2025-06-12 14:58:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|16
1749740330000|2025-06-12 14:58:50|545.8|545.2|545.6|545|545.9|545.3|545.5|544.9|45
1749740340000|2025-06-12 14:59:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|20
1749740350000|2025-06-12 14:59:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|16
1749740360000|2025-06-12 14:59:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|26
1749740390000|2025-06-12 14:59:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|23
1749740400000|2025-06-12 15:00:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|28
1749740410000|2025-06-12 15:00:10|||||||||16
1749740420000|2025-06-12 15:00:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|49
1749740430000|2025-06-12 15:00:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1749740450000|2025-06-12 15:00:50|545.6|545|545.4|544.8|545.6|545|545.1|544.5|52
1749740460000|2025-06-12 15:01:00|545.1|544.5|544.9|544.3|545.2|544.6|544.9|544.3|16
1749740470000|2025-06-12 15:01:10|545|544.4|544.9|544.3|545|544.4|544.6|544|25
1749740480000|2025-06-12 15:01:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|6
1749740490000|2025-06-12 15:01:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|50
1749740500000|2025-06-12 15:01:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|19
1749740520000|2025-06-12 15:02:00|544.6|544|544.4|543.8|544.6|544|544.3|543.7|194
1749740530000|2025-06-12 15:02:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|43
1749740540000|2025-06-12 15:02:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|36
1749740550000|2025-06-12 15:02:30|||||||||3
1749740560000|2025-06-12 15:02:40|||||||||1
1749740570000|2025-06-12 15:02:50|||||||||11
1749740580000|2025-06-12 15:03:00|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|2
1749740610000|2025-06-12 15:03:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1749740620000|2025-06-12 15:03:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|7
1749740630000|2025-06-12 15:03:50|||||||||1
1749740640000|2025-06-12 15:04:00|544.6|544|544.6|544|544.6|544|544.6|544|4
1749740650000|2025-06-12 15:04:10|||||||||18
1749740660000|2025-06-12 15:04:20|||||||||1
1749740670000|2025-06-12 15:04:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|18
1749740680000|2025-06-12 15:04:40|544.5|543.9|544.5|543.9|544.6|544|544.4|543.8|0
1749740690000|2025-06-12 15:04:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|9
1749740700000|2025-06-12 15:05:00|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|24
1749740720000|2025-06-12 15:05:20|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|15
1749740730000|2025-06-12 15:05:30|||||||||17
1749740740000|2025-06-12 15:05:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|0
1749740750000|2025-06-12 15:05:50|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|3
1749740760000|2025-06-12 15:06:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1749740770000|2025-06-12 15:06:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|57
1749740780000|2025-06-12 15:06:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749740790000|2025-06-12 15:06:30|||||||||17
1749740800000|2025-06-12 15:06:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|3
1749740810000|2025-06-12 15:06:50|||||||||1
1749740820000|2025-06-12 15:07:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|21
1749740830000|2025-06-12 15:07:10|544.6|544|544.4|543.8|544.6|544|544.4|543.8|5
1749740840000|2025-06-12 15:07:20|544.5|543.9|544.6|544|544.6|544|544.4|543.8|6
1749740850000|2025-06-12 15:07:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1749740860000|2025-06-12 15:07:40|||||||||2
1749740870000|2025-06-12 15:07:50|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|14
1749740880000|2025-06-12 15:08:00|544|543.4|544|543.4|544|543.4|544|543.4|23
1749740890000|2025-06-12 15:08:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1749740900000|2025-06-12 15:08:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1749740910000|2025-06-12 15:08:30|543.9|543.3|543.6|543|543.9|543.3|543.6|543|11
1749740920000|2025-06-12 15:08:40|||||||||67
1749740930000|2025-06-12 15:08:50|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|24
1749740940000|2025-06-12 15:09:00|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|37
1749740950000|2025-06-12 15:09:10|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|40
1749740960000|2025-06-12 15:09:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|5
1749740970000|2025-06-12 15:09:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|20
1749740980000|2025-06-12 15:09:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|41
1749740990000|2025-06-12 15:09:50|544.2|543.6|544.2|543.6|544.3|543.7|544.1|543.5|4
1749741000000|2025-06-12 15:10:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1749741010000|2025-06-12 15:10:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1749741020000|2025-06-12 15:10:20|544.3|543.7|544|543.4|544.3|543.7|544|543.4|22
1749741030000|2025-06-12 15:10:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1749741040000|2025-06-12 15:10:40|||||||||32
1749741050000|2025-06-12 15:10:50|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|1
1749741060000|2025-06-12 15:11:00|||||||||6
1749741070000|2025-06-12 15:11:10|544|543.4|544|543.4|544|543.4|543.9|543.3|20
1749741080000|2025-06-12 15:11:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1749741090000|2025-06-12 15:11:30|543.9|543.3|544|543.4|544|543.4|543.8|543.2|125
1749741100000|2025-06-12 15:11:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1749741110000|2025-06-12 15:11:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1749741120000|2025-06-12 15:12:00|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|12
1749741130000|2025-06-12 15:12:10|543.6|543|543.6|543|543.6|543|543.6|543|18
1749741140000|2025-06-12 15:12:20|||||||||35
1749741150000|2025-06-12 15:12:30|||||||||3
1749741180000|2025-06-12 15:13:00|||||||||8
1749741190000|2025-06-12 15:13:10|||||||||107
1749741200000|2025-06-12 15:13:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|443
1749741210000|2025-06-12 15:13:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1749741220000|2025-06-12 15:13:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|8
1749741230000|2025-06-12 15:13:50|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|35
1749741240000|2025-06-12 15:14:00|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|31
1749741250000|2025-06-12 15:14:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|13
1749741260000|2025-06-12 15:14:20|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|1
1749741270000|2025-06-12 15:14:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|10
1749741290000|2025-06-12 15:14:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|4
1749741300000|2025-06-12 15:15:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1749741310000|2025-06-12 15:15:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|5
1749741340000|2025-06-12 15:15:40|||||||||4
1749741360000|2025-06-12 15:16:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|18
1749741370000|2025-06-12 15:16:10|543.3|542.7|543.4|542.8|543.5|542.9|543.3|542.7|0
1749741380000|2025-06-12 15:16:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|21
1749741390000|2025-06-12 15:16:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|25
1749741400000|2025-06-12 15:16:40|||||||||2
1749741410000|2025-06-12 15:16:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1749741420000|2025-06-12 15:17:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|22
1749741430000|2025-06-12 15:17:10|543.5|542.9|543.3|542.7|543.6|543|543.3|542.7|28
1749741440000|2025-06-12 15:17:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|2
1749741450000|2025-06-12 15:17:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1749741460000|2025-06-12 15:17:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|19
1749741470000|2025-06-12 15:17:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|35
1749741480000|2025-06-12 15:18:00|||||||||23
1749741490000|2025-06-12 15:18:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1749741500000|2025-06-12 15:18:20|543.6|543|543.6|543|543.6|543|543.6|543|9
1749741510000|2025-06-12 15:18:30|||||||||18
1749741520000|2025-06-12 15:18:40|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|22
1749741530000|2025-06-12 15:18:50|543.3|542.7|543.5|542.9|543.6|543|543.3|542.7|13
1749741540000|2025-06-12 15:19:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|27
1749741550000|2025-06-12 15:19:10|||||||||1
1749741560000|2025-06-12 15:19:20|||||||||3
1749741570000|2025-06-12 15:19:30|||||||||19
1749741580000|2025-06-12 15:19:40|||||||||2
1749741590000|2025-06-12 15:19:50|||||||||14
1749741600000|2025-06-12 15:20:00|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|17
1749741620000|2025-06-12 15:20:20|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|4
1749741630000|2025-06-12 15:20:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|2
1749741640000|2025-06-12 15:20:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1749741650000|2025-06-12 15:20:50|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|24
1749741660000|2025-06-12 15:21:00|543.5|542.9|543.6|543|543.6|543|543.4|542.8|23
1749741670000|2025-06-12 15:21:10|||||||||2
1749741680000|2025-06-12 15:21:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|11
1749741690000|2025-06-12 15:21:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|30
1749741700000|2025-06-12 15:21:40|||||||||10
1749741710000|2025-06-12 15:21:50|||||||||2
1749741720000|2025-06-12 15:22:00|||||||||7
1749741730000|2025-06-12 15:22:10|||||||||1
1749741740000|2025-06-12 15:22:20|||||||||3
1749741750000|2025-06-12 15:22:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|33
1749741770000|2025-06-12 15:22:50|543.6|543|543.6|543|543.6|543|543.6|543|13
1749741780000|2025-06-12 15:23:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|15
1749741790000|2025-06-12 15:23:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1749741800000|2025-06-12 15:23:20|||||||||21
1749741810000|2025-06-12 15:23:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1749741820000|2025-06-12 15:23:40|543.6|543|543.6|543|543.6|543|543.6|543|25
1749741830000|2025-06-12 15:23:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|28
1749741840000|2025-06-12 15:24:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|23
1749741850000|2025-06-12 15:24:10|||||||||1
1749741860000|2025-06-12 15:24:20|||||||||1
1749741870000|2025-06-12 15:24:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1749741880000|2025-06-12 15:24:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1749741890000|2025-06-12 15:24:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1749741900000|2025-06-12 15:25:00|||||||||46
1749741920000|2025-06-12 15:25:20|||||||||12
1749741930000|2025-06-12 15:25:30|||||||||1
1749741940000|2025-06-12 15:25:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|18
1749741950000|2025-06-12 15:25:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|34
1749741960000|2025-06-12 15:26:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|17
1749741970000|2025-06-12 15:26:10|||||||||7
1749741980000|2025-06-12 15:26:20|543.7|543.1|543.6|543|543.8|543.2|543.6|543|5
1749741990000|2025-06-12 15:26:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1749742000000|2025-06-12 15:26:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|18
1749742010000|2025-06-12 15:26:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|17
1749742020000|2025-06-12 15:27:00|||||||||5
1749742030000|2025-06-12 15:27:10|||||||||28
1749742040000|2025-06-12 15:27:20|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|35
1749742050000|2025-06-12 15:27:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1749742060000|2025-06-12 15:27:40|||||||||2
1749742070000|2025-06-12 15:27:50|||||||||14
1749742080000|2025-06-12 15:28:00|||||||||10
1749742090000|2025-06-12 15:28:10|||||||||6
1749742100000|2025-06-12 15:28:20|||||||||30
1749742110000|2025-06-12 15:28:30|||||||||4
1749742120000|2025-06-12 15:28:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1749742130000|2025-06-12 15:28:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|26
1749742140000|2025-06-12 15:29:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|20
1749742150000|2025-06-12 15:29:10|||||||||2
1749742160000|2025-06-12 15:29:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|60
1749742170000|2025-06-12 15:29:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1749742180000|2025-06-12 15:29:40|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|21
1749742190000|2025-06-12 15:29:50|||||||||18
1749742200000|2025-06-12 15:30:00|||||||||12
1749742210000|2025-06-12 15:30:10|||||||||2
1749742220000|2025-06-12 15:30:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|20
1749742230000|2025-06-12 15:30:30|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|12
1749742240000|2025-06-12 15:30:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|26
1749742250000|2025-06-12 15:30:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|23
1749742260000|2025-06-12 15:31:00|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|67
1749742270000|2025-06-12 15:31:10|||||||||2
1749742280000|2025-06-12 15:31:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|20
1749742290000|2025-06-12 15:31:30|||||||||2
1749742300000|2025-06-12 15:31:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|21
1749742310000|2025-06-12 15:31:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1749742320000|2025-06-12 15:32:00|||||||||7
1749742330000|2025-06-12 15:32:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1749742350000|2025-06-12 15:32:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749742360000|2025-06-12 15:32:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|97
1749742370000|2025-06-12 15:32:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|34
1749742380000|2025-06-12 15:33:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|26
1749742390000|2025-06-12 15:33:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1749742400000|2025-06-12 15:33:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1749742410000|2025-06-12 15:33:30|||||||||2
1749742420000|2025-06-12 15:33:40|||||||||7
1749742430000|2025-06-12 15:33:50|||||||||9
1749742440000|2025-06-12 15:34:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|61
1749742450000|2025-06-12 15:34:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|27
1749742460000|2025-06-12 15:34:20|||||||||2
1749742470000|2025-06-12 15:34:30|||||||||16
1749742480000|2025-06-12 15:34:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|27
1749742490000|2025-06-12 15:34:50|||||||||1
1749742500000|2025-06-12 15:35:00|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|13
1749742510000|2025-06-12 15:35:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|4
1749742520000|2025-06-12 15:35:20|||||||||1
1749742530000|2025-06-12 15:35:30|543.6|543|543.6|543|543.6|543|543.6|543|9
1749742540000|2025-06-12 15:35:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|0
1749742550000|2025-06-12 15:35:50|543.6|543|543.6|543|543.6|543|543.6|543|29
1749742560000|2025-06-12 15:36:00|||||||||5
1749742570000|2025-06-12 15:36:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|45
1749742580000|2025-06-12 15:36:20|||||||||40
1749742590000|2025-06-12 15:36:30|544.1|543.5|544.1|543.5|544.1|543.5|543.8|543.2|19
1749742600000|2025-06-12 15:36:40|||||||||1
1749742610000|2025-06-12 15:36:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1749742620000|2025-06-12 15:37:00|||||||||20
1749742630000|2025-06-12 15:37:10|||||||||3
1749742640000|2025-06-12 15:37:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|26
1749742650000|2025-06-12 15:37:30|||||||||3
1749742660000|2025-06-12 15:37:40|||||||||1
1749742680000|2025-06-12 15:38:00|544.3|543.7|543.8|543.2|544.3|543.7|543.8|543.2|32
1749742690000|2025-06-12 15:38:10|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|22
1749742710000|2025-06-12 15:38:30|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|10
1749742720000|2025-06-12 15:38:40|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|2
1749742730000|2025-06-12 15:38:50|544|543.4|543.8|543.2|544.1|543.5|543.8|543.2|6
1749742740000|2025-06-12 15:39:00|543.7|543.1|543.6|543|543.8|543.2|543.6|543|1
1749742750000|2025-06-12 15:39:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1749742760000|2025-06-12 15:39:20|||||||||14
1749742770000|2025-06-12 15:39:30|543.6|543|543.6|543|543.6|543|543.6|543|28
1749742780000|2025-06-12 15:39:40|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|1
1749742790000|2025-06-12 15:39:50|544|543.4|543.9|543.3|544.1|543.5|543.8|543.2|20
1749742800000|2025-06-12 15:40:00|544|543.4|544.3|543.7|544.3|543.7|544|543.4|9
1749742820000|2025-06-12 15:40:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1749742830000|2025-06-12 15:40:30|543.9|543.3|543.8|543.2|544.1|543.5|543.8|543.2|36
1749742840000|2025-06-12 15:40:40|||||||||6
1749742850000|2025-06-12 15:40:50|543.9|543.3|544.1|543.5|544.1|543.5|543.8|543.2|73
1749742860000|2025-06-12 15:41:00|544|543.4|544|543.4|544|543.4|544|543.4|7
1749742870000|2025-06-12 15:41:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1749742880000|2025-06-12 15:41:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1749742890000|2025-06-12 15:41:30|||||||||33
1749742900000|2025-06-12 15:41:40|||||||||11
1749742910000|2025-06-12 15:41:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|28
1749742920000|2025-06-12 15:42:00|||||||||3
1749742930000|2025-06-12 15:42:10|||||||||67
1749742940000|2025-06-12 15:42:20|||||||||10
1749742950000|2025-06-12 15:42:30|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|51
1749742960000|2025-06-12 15:42:40|||||||||8
1749742970000|2025-06-12 15:42:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1749742980000|2025-06-12 15:43:00|||||||||10
1749742990000|2025-06-12 15:43:10|||||||||7
1749743010000|2025-06-12 15:43:30|543.5|542.9|543.5|542.9|543.6|543|543.3|542.7|31
1749743020000|2025-06-12 15:43:40|543.4|542.8|543.6|543|543.6|543|543.4|542.8|8
1749743030000|2025-06-12 15:43:50|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|3
1749743040000|2025-06-12 15:44:00|||||||||6
1749743050000|2025-06-12 15:44:10|||||||||4
1749743060000|2025-06-12 15:44:20|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|46
1749743070000|2025-06-12 15:44:30|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|13
1749743080000|2025-06-12 15:44:40|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|112
1749743090000|2025-06-12 15:44:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|10
1749743100000|2025-06-12 15:45:00|||||||||5
1749743110000|2025-06-12 15:45:10|||||||||14
1749743120000|2025-06-12 15:45:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|9
1749743130000|2025-06-12 15:45:30|||||||||7
1749743150000|2025-06-12 15:45:50|||||||||27
1749743160000|2025-06-12 15:46:00|543.6|543|543.6|543|543.6|543|543.5|542.9|16
1749743170000|2025-06-12 15:46:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|17
1749743180000|2025-06-12 15:46:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|19
1749743190000|2025-06-12 15:46:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|19
1749743200000|2025-06-12 15:46:40|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|14
1749743210000|2025-06-12 15:46:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|16
1749743220000|2025-06-12 15:47:00|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|40
1749743230000|2025-06-12 15:47:10|544|543.4|544|543.4|544.1|543.5|544|543.4|28
1749743240000|2025-06-12 15:47:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|12
1749743250000|2025-06-12 15:47:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|8
1749743260000|2025-06-12 15:47:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1749743270000|2025-06-12 15:47:50|||||||||5
1749743280000|2025-06-12 15:48:00|543.7|543.1|543.6|543|543.8|543.2|543.6|543|62
1749743300000|2025-06-12 15:48:20|||||||||3
1749743310000|2025-06-12 15:48:30|543.5|542.9|543.6|543|543.8|543.2|543.4|542.8|15
1749743320000|2025-06-12 15:48:40|||||||||3
1749743340000|2025-06-12 15:49:00|||||||||36
1749743350000|2025-06-12 15:49:10|||||||||18
1749743360000|2025-06-12 15:49:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|43
1749743370000|2025-06-12 15:49:30|543.6|543|543.8|543.2|543.8|543.2|543.6|543|9
1749743380000|2025-06-12 15:49:40|543.6|543|543.6|543|543.6|543|543.6|543|19
1749743390000|2025-06-12 15:49:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|53
1749743400000|2025-06-12 15:50:00|543.6|543|543.6|543|543.6|543|543.6|543|24
1749743410000|2025-06-12 15:50:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|12
1749743420000|2025-06-12 15:50:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|5
1749743430000|2025-06-12 15:50:30|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|0
1749743440000|2025-06-12 15:50:40|||||||||5
1749743450000|2025-06-12 15:50:50|543.6|543|543.6|543|543.6|543|543.6|543|29
1749743460000|2025-06-12 15:51:00|543.4|542.8|543.4|542.8|543.5|542.9|543.3|542.7|25
1749743470000|2025-06-12 15:51:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1749743480000|2025-06-12 15:51:20|||||||||8
1749743490000|2025-06-12 15:51:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|33
1749743500000|2025-06-12 15:51:40|||||||||16
1749743510000|2025-06-12 15:51:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|58
1749743520000|2025-06-12 15:52:00|543.6|543|543.6|543|543.7|543.1|543.6|543|14
1749743530000|2025-06-12 15:52:10|||||||||16
1749743540000|2025-06-12 15:52:20|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|16
1749743550000|2025-06-12 15:52:30|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|34
1749743560000|2025-06-12 15:52:40|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|2
1749743570000|2025-06-12 15:52:50|||||||||11
1749743580000|2025-06-12 15:53:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|14
1749743590000|2025-06-12 15:53:10|||||||||51
1749743600000|2025-06-12 15:53:20|542.6|542|542.6|542|542.6|542|542.6|542|8
1749743610000|2025-06-12 15:53:30|||||||||2
1749743620000|2025-06-12 15:53:40|||||||||11
1749743630000|2025-06-12 15:53:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|24
1749743640000|2025-06-12 15:54:00|||||||||10
1749743650000|2025-06-12 15:54:10|||||||||5
1749743660000|2025-06-12 15:54:20|542.6|542|542.6|542|542.6|542|542.6|542|8
1749743670000|2025-06-12 15:54:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|26
1749743680000|2025-06-12 15:54:40|542.6|542|542.8|542.2|543|542.4|542.6|542|12
1749743690000|2025-06-12 15:54:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|23
1749743700000|2025-06-12 15:55:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|25
1749743710000|2025-06-12 15:55:10|543|542.4|542.9|542.3|543|542.4|542.8|542.2|17
1749743720000|2025-06-12 15:55:20|543|542.4|543|542.4|543|542.4|542.8|542.2|26
1749743730000|2025-06-12 15:55:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|20
1749743740000|2025-06-12 15:55:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|11
1749743750000|2025-06-12 15:55:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|37
1749743760000|2025-06-12 15:56:00|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|18
1749743770000|2025-06-12 15:56:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|14
1749743780000|2025-06-12 15:56:20|543.2|542.6|543.3|542.7|543.5|542.9|543.1|542.5|43
1749743790000|2025-06-12 15:56:30|543.6|543|543.3|542.7|543.6|543|543.3|542.7|23
1749743800000|2025-06-12 15:56:40|||||||||9
1749743810000|2025-06-12 15:56:50|||||||||6
1749743820000|2025-06-12 15:57:00|||||||||33
1749743830000|2025-06-12 15:57:10|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|44
1749743840000|2025-06-12 15:57:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1749743850000|2025-06-12 15:57:30|||||||||1
1749743860000|2025-06-12 15:57:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|81
1749743870000|2025-06-12 15:57:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1749743880000|2025-06-12 15:58:00|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|78
1749743890000|2025-06-12 15:58:10|||||||||19
1749743900000|2025-06-12 15:58:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|50
1749743910000|2025-06-12 15:58:30|||||||||1
1749743920000|2025-06-12 15:58:40|||||||||27
1749743930000|2025-06-12 15:58:50|||||||||9
1749743940000|2025-06-12 15:59:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|49
1749743950000|2025-06-12 15:59:10|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|29
1749743960000|2025-06-12 15:59:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|61
1749743970000|2025-06-12 15:59:30|||||||||62
1749743980000|2025-06-12 15:59:40|||||||||15
1749743990000|2025-06-12 15:59:50|||||||||99
1749744000000|2025-06-12 16:00:00|544|542.5|544.9|544.3|545.1|544.5|544|542.5|287
1749744010000|2025-06-12 16:00:10|544.8|544.2|545|544.4|545.2|544.6|544.2|543.6|68
1749744020000|2025-06-12 16:00:20|544.9|544.3|544.6|544|544.9|544.3|544.1|543.5|28
1749744030000|2025-06-12 16:00:30|544.5|543.9|544.3|543.7|544.5|543.9|543.9|543.3|35
1749744040000|2025-06-12 16:00:40|544.4|543.8|543.9|543.3|544.4|543.8|543.8|543.2|55
1749744050000|2025-06-12 16:00:50|544|543.4|544.3|543.7|544.3|543.7|543.9|543.3|61
1749744060000|2025-06-12 16:01:00|544.2|543.6|543.8|543.2|544.3|543.7|543.8|543.2|26
1749744070000|2025-06-12 16:01:10|543.5|542.9|544|543.4|544|543.4|543.4|542.8|135
1749744080000|2025-06-12 16:01:20|544.1|543.5|543.7|543.1|544.2|543.6|543.7|543.1|10
1749744090000|2025-06-12 16:01:30|543.8|543.2|544.3|543.7|544.3|543.7|543.6|543|52
1749744100000|2025-06-12 16:01:40|544.4|543.8|544|543.4|544.4|543.8|544|543.4|31
1749744110000|2025-06-12 16:01:50|543.8|543.2|544.1|543.5|544.1|543.5|543.6|543|20
1749744120000|2025-06-12 16:02:00|544|543.4|543.5|542.9|544.1|543.5|543.4|542.8|38
1749744130000|2025-06-12 16:02:10|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|5
1749744140000|2025-06-12 16:02:20|543.3|542.7|543|542.4|543.4|542.8|542.9|542.3|14
1749744150000|2025-06-12 16:02:30|542.9|542.3|543|542.4|543|542.4|542.8|542.2|59
1749744160000|2025-06-12 16:02:40|543.1|542.5|542.7|542.1|543.1|542.5|542.7|542.1|42
1749744170000|2025-06-12 16:02:50|542.8|542.2|542.5|541.9|542.8|542.2|542.4|541.8|96
1749744180000|2025-06-12 16:03:00|542.6|542|541.9|541.3|542.6|542|541.8|541.2|78
1749744190000|2025-06-12 16:03:10|542|541.4|541|540.4|542|541.4|540.9|540.3|133
1749744200000|2025-06-12 16:03:20|541.1|540.5|541.6|541|541.6|541|541.1|540.5|48
1749744210000|2025-06-12 16:03:30|541.7|541.1|541.3|540.7|541.7|541.1|541.3|540.7|22
1749744220000|2025-06-12 16:03:40|541.4|540.8|541.2|540.6|541.4|540.8|541.1|540.5|22
1749744230000|2025-06-12 16:03:50|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|31
1749744240000|2025-06-12 16:04:00|541.8|541.2|541.9|541.3|542.3|541.7|541.8|541.2|31
1749744250000|2025-06-12 16:04:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|2
1749744260000|2025-06-12 16:04:20|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|11
1749744270000|2025-06-12 16:04:30|542.2|541.6|542.6|542|542.6|542|542.1|541.5|52
1749744280000|2025-06-12 16:04:40|542.7|542.1|542.6|542|542.8|542.2|542.6|542|22
1749744290000|2025-06-12 16:04:50|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|33
1749744300000|2025-06-12 16:05:00|542.5|541.9|543.7|543.1|543.7|543.1|542.5|541.9|28
1749744310000|2025-06-12 16:05:10|543.4|542.8|543.6|543|543.6|543|543.3|542.7|21
1749744320000|2025-06-12 16:05:20|543.4|542.8|543.6|543|543.8|543.2|543.4|542.8|42
1749744330000|2025-06-12 16:05:30|543.7|543.1|543.9|543.3|543.9|543.3|543.6|543|8
1749744340000|2025-06-12 16:05:40|543.8|543.2|544.2|543.6|544.2|543.6|543.8|543.2|10
1749744350000|2025-06-12 16:05:50|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|18
1749744360000|2025-06-12 16:06:00|544|543.4|544.1|543.5|544.2|543.6|543.8|543.2|31
1749744370000|2025-06-12 16:06:10|544.6|544|544.3|543.7|544.7|544.1|544.3|543.7|198
1749744380000|2025-06-12 16:06:20|544.5|543.9|544.4|543.8|544.8|544.2|544.3|543.7|24
1749744390000|2025-06-12 16:06:30|544.3|543.7|544.6|544|544.6|544|544.1|543.5|67
1749744400000|2025-06-12 16:06:40|544.8|544.2|544.3|543.7|544.8|544.2|544.3|543.7|7
1749744410000|2025-06-12 16:06:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|8
1749744420000|2025-06-12 16:07:00|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|22
1749744430000|2025-06-12 16:07:10|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|39
1749744440000|2025-06-12 16:07:20|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|196
1749744450000|2025-06-12 16:07:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|8
1749744460000|2025-06-12 16:07:40|543.7|543.1|543.8|543.2|543.9|543.3|543.6|543|20
1749744470000|2025-06-12 16:07:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|24
1749744480000|2025-06-12 16:08:00|544.3|543.7|543.8|543.2|544.5|543.9|543.7|543.1|48
1749744490000|2025-06-12 16:08:10|543.6|543|543.7|543.1|543.8|543.2|543.6|543|36
1749744500000|2025-06-12 16:08:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|6
1749744510000|2025-06-12 16:08:30|543.9|543.3|543.8|543.2|544.1|543.5|543.6|543|14
1749744520000|2025-06-12 16:08:40|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|9
1749744530000|2025-06-12 16:08:50|543.6|543|543.6|543|543.6|543|543.5|542.9|11
1749744540000|2025-06-12 16:09:00|543.5|542.9|543.1|542.5|543.6|543|543.1|542.5|92
1749744550000|2025-06-12 16:09:10|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|4
1749744560000|2025-06-12 16:09:20|543.3|542.7|543.3|542.7|543.4|542.8|543.2|542.6|41
1749744570000|2025-06-12 16:09:30|||||||||6
1749744580000|2025-06-12 16:09:40|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|27
1749744590000|2025-06-12 16:09:50|543.6|543|543.6|543|544|543.4|543.6|543|31
1749744600000|2025-06-12 16:10:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|9
1749744610000|2025-06-12 16:10:10|543.7|543.1|543.6|543|543.7|543.1|543.5|542.9|24
1749744620000|2025-06-12 16:10:20|543.1|542.5|543.5|542.9|543.5|542.9|543.1|542.5|32
1749744630000|2025-06-12 16:10:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1749744640000|2025-06-12 16:10:40|543.2|542.6|543.8|543.2|543.8|543.2|543.1|542.5|18
1749744650000|2025-06-12 16:10:50|543.7|543.1|543.6|543|543.8|543.2|543.6|543|33
1749744660000|2025-06-12 16:11:00|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|9
1749744670000|2025-06-12 16:11:10|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|28
1749744680000|2025-06-12 16:11:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|11
1749744690000|2025-06-12 16:11:30|543.6|543|543.3|542.7|543.6|543|543.3|542.7|5
1749744700000|2025-06-12 16:11:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|7
1749744710000|2025-06-12 16:11:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|18
1749744720000|2025-06-12 16:12:00|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|9
1749744730000|2025-06-12 16:12:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|18
1749744740000|2025-06-12 16:12:20|||||||||9
1749744750000|2025-06-12 16:12:30|||||||||6
1749744760000|2025-06-12 16:12:40|||||||||10
1749744770000|2025-06-12 16:12:50|543.5|542.9|543.6|543|543.6|543|543.3|542.7|5
1749744780000|2025-06-12 16:13:00|543.5|542.9|543.6|543|543.6|543|543.3|542.7|15
1749744790000|2025-06-12 16:13:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|10
1749744800000|2025-06-12 16:13:20|543.6|543|543.6|543|543.6|543|543.6|543|3
1749744810000|2025-06-12 16:13:30|543.8|543.2|544.2|543.6|544.2|543.6|543.8|543.2|30
1749744820000|2025-06-12 16:13:40|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|13
1749744830000|2025-06-12 16:13:50|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|4
1749744840000|2025-06-12 16:14:00|||||||||27
1749744850000|2025-06-12 16:14:10|543.6|543|543.6|543|543.7|543.1|543.6|543|18
1749744860000|2025-06-12 16:14:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|3
1749744870000|2025-06-12 16:14:30|543.7|543.1|544.2|543.6|544.3|543.7|543.6|543|61
1749744880000|2025-06-12 16:14:40|544.3|543.7|544.8|544.2|545.1|544.5|544.3|543.7|24
1749744890000|2025-06-12 16:14:50|544.7|544.1|544.6|544|544.8|544.2|544.6|544|4
1749744900000|2025-06-12 16:15:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|23
1749744910000|2025-06-12 16:15:10|544.4|543.8|544.3|543.7|544.4|543.8|544.1|543.5|8
1749744920000|2025-06-12 16:15:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1749744930000|2025-06-12 16:15:30|||||||||11
1749744950000|2025-06-12 16:15:50|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|61
1749744960000|2025-06-12 16:16:00|544.6|544|544.2|543.6|544.6|544|544.2|543.6|32
1749744970000|2025-06-12 16:16:10|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|11
1749744980000|2025-06-12 16:16:20|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|20
1749744990000|2025-06-12 16:16:30|544.2|543.6|544.2|543.6|544.3|543.7|544.1|543.5|20
1749745000000|2025-06-12 16:16:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|22
1749745010000|2025-06-12 16:16:50|544.5|543.9|544.6|544|544.8|544.2|544.4|543.8|25
1749745020000|2025-06-12 16:17:00|544.7|544.1|544.6|544|544.8|544.2|544.6|544|22
1749745030000|2025-06-12 16:17:10|544.7|544.1|545.1|544.5|545.1|544.5|544.7|544.1|13
1749745040000|2025-06-12 16:17:20|545.2|544.6|545.2|544.6|545.3|544.7|545.1|544.5|2
1749745050000|2025-06-12 16:17:30|545.3|544.7|544.5|543.9|545.3|544.7|544.5|543.9|119
1749745060000|2025-06-12 16:17:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1749745070000|2025-06-12 16:17:50|||||||||5
1749745080000|2025-06-12 16:18:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|13
1749745090000|2025-06-12 16:18:10|||||||||3
1749745100000|2025-06-12 16:18:20|||||||||2
1749745110000|2025-06-12 16:18:30|||||||||4
1749745120000|2025-06-12 16:18:40|||||||||6
1749745130000|2025-06-12 16:18:50|544.1|543.5|544.3|543.7|544.6|544|544.1|543.5|32
1749745140000|2025-06-12 16:19:00|544.1|543.5|544|543.4|544.3|543.7|544|543.4|26
1749745170000|2025-06-12 16:19:30|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|12
1749745180000|2025-06-12 16:19:40|544.3|543.7|544.1|543.5|544.3|543.7|544|543.4|26
1749745190000|2025-06-12 16:19:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|22
1749745200000|2025-06-12 16:20:00|543.9|543.3|543.8|543.2|544.1|543.5|543.7|543.1|22
1749745210000|2025-06-12 16:20:10|543.3|542.7|542.7|542.1|543.3|542.7|542.5|541.9|116
1749745220000|2025-06-12 16:20:20|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|35
1749745230000|2025-06-12 16:20:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1749745240000|2025-06-12 16:20:40|542.3|541.7|542.4|541.8|542.4|541.8|542.1|541.5|11
1749745250000|2025-06-12 16:20:50|542.5|541.9|542|541.4|542.5|541.9|542|541.4|15
1749745260000|2025-06-12 16:21:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|19
1749745270000|2025-06-12 16:21:10|541.9|541.3|541.7|541.1|542|541.4|541.6|541|48
1749745280000|2025-06-12 16:21:20|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|68
1749745290000|2025-06-12 16:21:30|541|540.4|540.6|540|541.2|540.6|540.6|540|354
1749745300000|2025-06-12 16:21:40|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|63
1749745310000|2025-06-12 16:21:50|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|22
1749745320000|2025-06-12 16:22:00|540.6|540|539.5|538.9|540.6|540|539.5|538.9|288
1749745330000|2025-06-12 16:22:10|539.6|539|539.2|538.6|539.8|539.2|539.1|538.5|49
1749745340000|2025-06-12 16:22:20|539.1|538.5|538.5|537.9|539.1|538.5|538.5|537.9|139
1749745350000|2025-06-12 16:22:30|538.6|538|538.5|537.9|538.6|538|538.4|537.8|65
1749745360000|2025-06-12 16:22:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|46
1749745370000|2025-06-12 16:22:50|538.6|538|539|538.4|539|538.4|538.5|537.9|67
1749745380000|2025-06-12 16:23:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|77
1749745390000|2025-06-12 16:23:10|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|33
1749745400000|2025-06-12 16:23:20|539.3|538.7|539.9|539.3|539.9|539.3|539.3|538.7|63
1749745410000|2025-06-12 16:23:30|539.7|539.1|539.7|539.1|539.9|539.3|539.6|539|75
1749745420000|2025-06-12 16:23:40|539.9|539.3|539.5|538.9|539.9|539.3|539.5|538.9|28
1749745430000|2025-06-12 16:23:50|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|25
1749745440000|2025-06-12 16:24:00|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|20
1749745450000|2025-06-12 16:24:10|539.8|539.2|539.7|539.1|540|539.4|539.7|539.1|35
1749745460000|2025-06-12 16:24:20|539.6|539|539.9|539.3|539.9|539.3|539.6|539|69
1749745470000|2025-06-12 16:24:30|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|24
1749745480000|2025-06-12 16:24:40|539.8|539.2|539.9|539.3|540|539.4|539.7|539.1|50
1749745490000|2025-06-12 16:24:50|||||||||8
1749745500000|2025-06-12 16:25:00|539.8|539.2|539.7|539.1|540|539.4|539.7|539.1|52
1749745510000|2025-06-12 16:25:10|539.6|539|539.6|539|539.7|539.1|539.5|538.9|18
1749745520000|2025-06-12 16:25:20|539.7|539.1|539.7|539.1|539.7|539.1|539.5|538.9|22
1749745530000|2025-06-12 16:25:30|540|539.4|540|539.4|540|539.4|539.9|539.3|10
1749745540000|2025-06-12 16:25:40|539.9|539.3|539.9|539.3|540|539.4|539.7|539.1|68
1749745550000|2025-06-12 16:25:50|540|539.4|540.2|539.6|540.2|539.6|540|539.4|11
1749745560000|2025-06-12 16:26:00|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|261
1749745570000|2025-06-12 16:26:10|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|22
1749745580000|2025-06-12 16:26:20|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|5
1749745590000|2025-06-12 16:26:30|540.4|539.8|540.3|539.7|540.5|539.9|540.2|539.6|14
1749745600000|2025-06-12 16:26:40|540.5|539.9|540.6|540|540.6|540|540.4|539.8|31
1749745610000|2025-06-12 16:26:50|540.5|539.9|540.6|540|540.7|540.1|540.5|539.9|12
1749745620000|2025-06-12 16:27:00|540.7|540.1|540.7|540.1|540.7|540.1|540.5|539.9|16
1749745630000|2025-06-12 16:27:10|||||||||14
1749745640000|2025-06-12 16:27:20|||||||||2
1749745650000|2025-06-12 16:27:30|||||||||1
1749745660000|2025-06-12 16:27:40|540.5|539.9|540.4|539.8|540.5|539.9|540.2|539.6|41
1749745670000|2025-06-12 16:27:50|540.3|539.7|540.5|539.9|540.5|539.9|540.2|539.6|6
1749745680000|2025-06-12 16:28:00|540.4|539.8|540|539.4|540.5|539.9|540|539.4|163
1749745690000|2025-06-12 16:28:10|540.1|539.5|540.5|539.9|540.5|539.9|540.1|539.5|5
1749745700000|2025-06-12 16:28:20|540.6|540|540.6|540|540.6|540|540.6|540|8
1749745710000|2025-06-12 16:28:30|||||||||2
1749745720000|2025-06-12 16:28:40|540.7|540.1|540.7|540.1|540.7|540.1|540.5|539.9|5
1749745730000|2025-06-12 16:28:50|540.6|540|540.5|539.9|540.6|540|540.3|539.7|14
1749745740000|2025-06-12 16:29:00|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|19
1749745750000|2025-06-12 16:29:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|17
1749745760000|2025-06-12 16:29:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|3
1749745770000|2025-06-12 16:29:30|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|2
1749745780000|2025-06-12 16:29:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|2
1749745790000|2025-06-12 16:29:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1749745800000|2025-06-12 16:30:00|540.8|540.2|541|540.4|541.3|540.7|540.7|540.1|566
1749745810000|2025-06-12 16:30:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|30
1749745820000|2025-06-12 16:30:20|540.9|540.3|541|540.4|541.1|540.5|540.8|540.2|6
1749745830000|2025-06-12 16:30:30|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|8
1749745840000|2025-06-12 16:30:40|540.6|540|540.2|539.6|540.7|540.1|540.2|539.6|56
1749745850000|2025-06-12 16:30:50|540|539.4|540|539.4|540|539.4|540|539.4|72
1749745860000|2025-06-12 16:31:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|16
1749745870000|2025-06-12 16:31:10|||||||||4
1749745880000|2025-06-12 16:31:20|||||||||3
1749745890000|2025-06-12 16:31:30|540|539.4|539.7|539.1|540|539.4|539.7|539.1|48
1749745900000|2025-06-12 16:31:40|||||||||22
1749745920000|2025-06-12 16:32:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|81
1749745930000|2025-06-12 16:32:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|12
1749745940000|2025-06-12 16:32:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|30
1749745950000|2025-06-12 16:32:30|||||||||1
1749745960000|2025-06-12 16:32:40|||||||||12
1749745970000|2025-06-12 16:32:50|||||||||10
1749745980000|2025-06-12 16:33:00|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|22
1749745990000|2025-06-12 16:33:10|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|28
1749746000000|2025-06-12 16:33:20|||||||||2
1749746010000|2025-06-12 16:33:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1749746020000|2025-06-12 16:33:40|539.6|539|539.7|539.1|539.9|539.3|539.6|539|17
1749746030000|2025-06-12 16:33:50|||||||||1
1749746040000|2025-06-12 16:34:00|539.6|539|539.6|539|539.7|539.1|539.6|539|7
1749746050000|2025-06-12 16:34:10|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|36
1749746060000|2025-06-12 16:34:20|539.6|539|539.6|539|539.7|539.1|539.6|539|7
1749746070000|2025-06-12 16:34:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|31
1749746080000|2025-06-12 16:34:40|539.2|538.6|539.2|538.6|539.5|538.9|539.2|538.6|14
1749746090000|2025-06-12 16:34:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|59
1749746100000|2025-06-12 16:35:00|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|726
1749746110000|2025-06-12 16:35:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|43
1749746120000|2025-06-12 16:35:20|539.2|538.6|539.2|538.6|539.5|538.9|539.2|538.6|16
1749746130000|2025-06-12 16:35:30|||||||||10
1749746140000|2025-06-12 16:35:40|539.1|538.5|539.2|538.6|539.3|538.7|539|538.4|19
1749746150000|2025-06-12 16:35:50|539|538.4|539|538.4|539|538.4|539|538.4|6
1749746160000|2025-06-12 16:36:00|538.8|538.2|538.3|537.7|538.8|538.2|538.3|537.7|62
1749746170000|2025-06-12 16:36:10|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|51
1749746180000|2025-06-12 16:36:20|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|29
1749746190000|2025-06-12 16:36:30|538.4|537.8|538.6|538|538.6|538|538.4|537.8|3
1749746200000|2025-06-12 16:36:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|38
1749746210000|2025-06-12 16:36:50|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|7
1749746220000|2025-06-12 16:37:00|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|47
1749746230000|2025-06-12 16:37:10|538.6|538|538.6|538|538.6|538|538.5|537.9|4
1749746240000|2025-06-12 16:37:20|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|33
1749746250000|2025-06-12 16:37:30|||||||||16
1749746270000|2025-06-12 16:37:50|539|538.4|539|538.4|539|538.4|539|538.4|3
1749746280000|2025-06-12 16:38:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|44
1749746290000|2025-06-12 16:38:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|14
1749746300000|2025-06-12 16:38:20|||||||||4
1749746310000|2025-06-12 16:38:30|||||||||9
1749746320000|2025-06-12 16:38:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1749746330000|2025-06-12 16:38:50|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|34
1749746340000|2025-06-12 16:39:00|538.6|538|538.6|538|538.7|538.1|538.6|538|11
1749746350000|2025-06-12 16:39:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1749746360000|2025-06-12 16:39:20|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|60
1749746370000|2025-06-12 16:39:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|9
1749746380000|2025-06-12 16:39:40|538.4|537.8|538.5|537.9|538.6|538|538.4|537.8|35
1749746390000|2025-06-12 16:39:50|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|16
1749746400000|2025-06-12 16:40:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|59
1749746410000|2025-06-12 16:40:10|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|31
1749746420000|2025-06-12 16:40:20|||||||||11
1749746430000|2025-06-12 16:40:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|8
1749746440000|2025-06-12 16:40:40|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|9
1749746450000|2025-06-12 16:40:50|||||||||30
1749746460000|2025-06-12 16:41:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|41
1749746470000|2025-06-12 16:41:10|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|6
1749746480000|2025-06-12 16:41:20|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|5
1749746490000|2025-06-12 16:41:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1749746500000|2025-06-12 16:41:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|10
1749746510000|2025-06-12 16:41:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|19
1749746520000|2025-06-12 16:42:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|40
1749746530000|2025-06-12 16:42:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|27
1749746540000|2025-06-12 16:42:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1749746550000|2025-06-12 16:42:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|98
1749746560000|2025-06-12 16:42:40|||||||||5
1749746570000|2025-06-12 16:42:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1749746580000|2025-06-12 16:43:00|537.8|537.2|537.8|537.2|537.9|537.3|537.7|537.1|3
1749746590000|2025-06-12 16:43:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1749746600000|2025-06-12 16:43:20|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|21
1749746610000|2025-06-12 16:43:30|538|537.4|538|537.4|538|537.4|538|537.4|55
1749746620000|2025-06-12 16:43:40|||||||||3
1749746630000|2025-06-12 16:43:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|19
1749746640000|2025-06-12 16:44:00|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|6
1749746650000|2025-06-12 16:44:10|538.2|537.6|538.4|537.8|538.4|537.8|538.1|537.5|24
1749746660000|2025-06-12 16:44:20|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|7
1749746670000|2025-06-12 16:44:30|||||||||2
1749746690000|2025-06-12 16:44:50|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|5
1749746700000|2025-06-12 16:45:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|16
1749746710000|2025-06-12 16:45:10|||||||||3
1749746720000|2025-06-12 16:45:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|28
1749746730000|2025-06-12 16:45:30|538.2|537.6|538.1|537.5|538.2|537.6|538|537.4|24
1749746740000|2025-06-12 16:45:40|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|1
1749746750000|2025-06-12 16:45:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|23
1749746760000|2025-06-12 16:46:00|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|76
1749746770000|2025-06-12 16:46:10|||||||||34
1749746780000|2025-06-12 16:46:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|14
1749746790000|2025-06-12 16:46:30|538.7|538.1|538.6|538|538.7|538.1|538.5|537.9|2
1749746800000|2025-06-12 16:46:40|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|13
1749746810000|2025-06-12 16:46:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|28
1749746820000|2025-06-12 16:47:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1749746830000|2025-06-12 16:47:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|11
1749746840000|2025-06-12 16:47:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1749746850000|2025-06-12 16:47:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1749746860000|2025-06-12 16:47:40|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|15
1749746870000|2025-06-12 16:47:50|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|6
1749746880000|2025-06-12 16:48:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|30
1749746890000|2025-06-12 16:48:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1749746910000|2025-06-12 16:48:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|3
1749746920000|2025-06-12 16:48:40|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|35
1749746930000|2025-06-12 16:48:50|||||||||4
1749746940000|2025-06-12 16:49:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|22
1749746950000|2025-06-12 16:49:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|15
1749746960000|2025-06-12 16:49:20|||||||||7
1749746970000|2025-06-12 16:49:30|||||||||17
1749746980000|2025-06-12 16:49:40|||||||||34
1749746990000|2025-06-12 16:49:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|37
1749747000000|2025-06-12 16:50:00|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|8
1749747010000|2025-06-12 16:50:10|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|6
1749747020000|2025-06-12 16:50:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1749747030000|2025-06-12 16:50:30|538.3|537.7|538.4|537.8|538.5|537.9|538.2|537.6|24
1749747040000|2025-06-12 16:50:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|90
1749747050000|2025-06-12 16:50:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|6
1749747060000|2025-06-12 16:51:00|||||||||5
1749747070000|2025-06-12 16:51:10|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|0
1749747080000|2025-06-12 16:51:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|2
1749747090000|2025-06-12 16:51:30|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|36
1749747100000|2025-06-12 16:51:40|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|10
1749747110000|2025-06-12 16:51:50|538.2|537.6|538.2|537.6|538.4|537.8|538.2|537.6|0
1749747120000|2025-06-12 16:52:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|74
1749747130000|2025-06-12 16:52:10|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|6
1749747140000|2025-06-12 16:52:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1749747150000|2025-06-12 16:52:30|||||||||16
1749747160000|2025-06-12 16:52:40|||||||||2
1749747170000|2025-06-12 16:52:50|||||||||8
1749747180000|2025-06-12 16:53:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|10
1749747190000|2025-06-12 16:53:10|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|14
1749747200000|2025-06-12 16:53:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|105
1749747210000|2025-06-12 16:53:30|||||||||5
1749747220000|2025-06-12 16:53:40|||||||||3
1749747230000|2025-06-12 16:53:50|||||||||10
1749747240000|2025-06-12 16:54:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|6
1749747250000|2025-06-12 16:54:10|||||||||1
1749747260000|2025-06-12 16:54:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|14
1749747270000|2025-06-12 16:54:30|||||||||8
1749747280000|2025-06-12 16:54:40|||||||||40
1749747290000|2025-06-12 16:54:50|||||||||31
1749747300000|2025-06-12 16:55:00|||||||||3
1749747310000|2025-06-12 16:55:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|29
1749747320000|2025-06-12 16:55:20|||||||||3
1749747330000|2025-06-12 16:55:30|538.6|538|538.6|538|538.6|538|538.5|537.9|32
1749747340000|2025-06-12 16:55:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1749747350000|2025-06-12 16:55:50|||||||||77
1749747360000|2025-06-12 16:56:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|17
1749747370000|2025-06-12 16:56:10|538.5|537.9|538.7|538.1|538.9|538.3|538.5|537.9|24
1749747390000|2025-06-12 16:56:30|||||||||1
1749747400000|2025-06-12 16:56:40|||||||||2
1749747410000|2025-06-12 16:56:50|538.6|538|538.6|538|538.7|538.1|538.5|537.9|27
1749747420000|2025-06-12 16:57:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1749747430000|2025-06-12 16:57:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|8
1749747440000|2025-06-12 16:57:20|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|49
1749747450000|2025-06-12 16:57:30|538.8|538.2|538.8|538.2|539|538.4|538.7|538.1|22
1749747460000|2025-06-12 16:57:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|43
1749747470000|2025-06-12 16:57:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1749747480000|2025-06-12 16:58:00|539|538.4|539.1|538.5|539.2|538.6|539|538.4|55
1749747490000|2025-06-12 16:58:10|539.2|538.6|539|538.4|539.2|538.6|539|538.4|20
1749747500000|2025-06-12 16:58:20|||||||||2
1749747510000|2025-06-12 16:58:30|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|12
1749747520000|2025-06-12 16:58:40|||||||||1
1749747530000|2025-06-12 16:58:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|52
1749747540000|2025-06-12 16:59:00|||||||||24
1749747550000|2025-06-12 16:59:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1749747560000|2025-06-12 16:59:20|||||||||12
1749747570000|2025-06-12 16:59:30|||||||||4
1749747590000|2025-06-12 16:59:50|539|538.4|538.7|538.1|539|538.4|538.7|538.1|36
1749747600000|2025-06-12 17:00:00|||||||||16
1749747610000|2025-06-12 17:00:10|||||||||10
1749747620000|2025-06-12 17:00:20|539|538.4|539.5|538.9|539.5|538.9|539|538.4|110
1749747630000|2025-06-12 17:00:30|539.4|538.8|539.3|538.7|539.4|538.8|539.2|538.6|39
1749747640000|2025-06-12 17:00:40|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|13
1749747650000|2025-06-12 17:00:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|5
1749747660000|2025-06-12 17:01:00|||||||||5
1749747680000|2025-06-12 17:01:20|||||||||7
1749747690000|2025-06-12 17:01:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|15
1749747700000|2025-06-12 17:01:40|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|30
1749747710000|2025-06-12 17:01:50|||||||||1
1749747720000|2025-06-12 17:02:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|68
1749747730000|2025-06-12 17:02:10|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|8
1749747740000|2025-06-12 17:02:20|||||||||29
1749747750000|2025-06-12 17:02:30|||||||||2
1749747760000|2025-06-12 17:02:40|||||||||7
1749747770000|2025-06-12 17:02:50|||||||||7
1749747780000|2025-06-12 17:03:00|||||||||13
1749747790000|2025-06-12 17:03:10|||||||||3
1749747800000|2025-06-12 17:03:20|||||||||128
1749747810000|2025-06-12 17:03:30|||||||||2
1749747820000|2025-06-12 17:03:40|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|31
1749747830000|2025-06-12 17:03:50|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|2
1749747840000|2025-06-12 17:04:00|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|28
1749747850000|2025-06-12 17:04:10|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|5
1749747860000|2025-06-12 17:04:20|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|17
1749747870000|2025-06-12 17:04:30|539.4|538.8|539.3|538.7|539.5|538.9|539.2|538.6|9
1749747880000|2025-06-12 17:04:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|61
1749747890000|2025-06-12 17:04:50|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|5
1749747900000|2025-06-12 17:05:00|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|20
1749747910000|2025-06-12 17:05:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|6
1749747920000|2025-06-12 17:05:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1749747930000|2025-06-12 17:05:30|||||||||18
1749747940000|2025-06-12 17:05:40|||||||||3
1749747950000|2025-06-12 17:05:50|540|539.4|539.9|539.3|540|539.4|539.8|539.2|41
1749747960000|2025-06-12 17:06:00|540|539.4|540|539.4|540|539.4|540|539.4|40
1749747970000|2025-06-12 17:06:10|||||||||4
1749747980000|2025-06-12 17:06:20|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|18
1749747990000|2025-06-12 17:06:30|||||||||2
1749748000000|2025-06-12 17:06:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1749748010000|2025-06-12 17:06:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1749748020000|2025-06-12 17:07:00|||||||||50
1749748030000|2025-06-12 17:07:10|||||||||43
1749748040000|2025-06-12 17:07:20|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|6
1749748050000|2025-06-12 17:07:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|60
1749748060000|2025-06-12 17:07:40|||||||||34
1749748070000|2025-06-12 17:07:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|179
1749748080000|2025-06-12 17:08:00|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|30
1749748090000|2025-06-12 17:08:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|9
1749748110000|2025-06-12 17:08:30|||||||||2
1749748120000|2025-06-12 17:08:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|70
1749748130000|2025-06-12 17:08:50|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|15
1749748140000|2025-06-12 17:09:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|19
1749748150000|2025-06-12 17:09:10|||||||||7
1749748160000|2025-06-12 17:09:20|||||||||2
1749748170000|2025-06-12 17:09:30|||||||||10
1749748180000|2025-06-12 17:09:40|||||||||4
1749748190000|2025-06-12 17:09:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|7
1749748200000|2025-06-12 17:10:00|||||||||11
1749748210000|2025-06-12 17:10:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1749748220000|2025-06-12 17:10:20|||||||||5
1749748230000|2025-06-12 17:10:30|||||||||3
1749748240000|2025-06-12 17:10:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1749748250000|2025-06-12 17:10:50|539.6|539|539.6|539|539.6|539|539.6|539|38
1749748260000|2025-06-12 17:11:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1749748270000|2025-06-12 17:11:10|539.7|539.1|539.7|539.1|539.7|539.1|539.5|538.9|8
1749748280000|2025-06-12 17:11:20|539.6|539|540|539.4|540|539.4|539.5|538.9|41
1749748290000|2025-06-12 17:11:30|||||||||65
1749748300000|2025-06-12 17:11:40|||||||||16
1749748310000|2025-06-12 17:11:50|||||||||63
1749748320000|2025-06-12 17:12:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|21
1749748330000|2025-06-12 17:12:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|44
1749748340000|2025-06-12 17:12:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|58
1749748350000|2025-06-12 17:12:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|8
1749748360000|2025-06-12 17:12:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1749748370000|2025-06-12 17:12:50|540.2|539.6|540.2|539.6|540.2|539.6|540|539.4|40
1749748380000|2025-06-12 17:13:00|540|539.4|540|539.4|540|539.4|540|539.4|47
1749748390000|2025-06-12 17:13:10|||||||||1
1749748400000|2025-06-12 17:13:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|45
1749748410000|2025-06-12 17:13:30|540|539.4|540|539.4|540|539.4|540|539.4|16
1749748420000|2025-06-12 17:13:40|||||||||4
1749748440000|2025-06-12 17:14:00|||||||||4
1749748460000|2025-06-12 17:14:20|||||||||1
1749748470000|2025-06-12 17:14:30|||||||||7
1749748480000|2025-06-12 17:14:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|25
1749748490000|2025-06-12 17:14:50|540|539.4|540|539.4|540.1|539.5|540|539.4|12
1749748500000|2025-06-12 17:15:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|15
1749748510000|2025-06-12 17:15:10|||||||||27
1749748520000|2025-06-12 17:15:20|540|539.4|540|539.4|540|539.4|540|539.4|12
1749748530000|2025-06-12 17:15:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|4
1749748540000|2025-06-12 17:15:40|||||||||1
1749748560000|2025-06-12 17:16:00|||||||||4
1749748570000|2025-06-12 17:16:10|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|45
1749748580000|2025-06-12 17:16:20|||||||||9
1749748590000|2025-06-12 17:16:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1749748600000|2025-06-12 17:16:40|||||||||4
1749748610000|2025-06-12 17:16:50|||||||||9
1749748620000|2025-06-12 17:17:00|||||||||14
1749748630000|2025-06-12 17:17:10|||||||||14
1749748640000|2025-06-12 17:17:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|17
1749748650000|2025-06-12 17:17:30|539.9|539.3|540.1|539.5|540.2|539.6|539.9|539.3|83
1749748660000|2025-06-12 17:17:40|540.2|539.6|540|539.4|540.2|539.6|540|539.4|18
1749748670000|2025-06-12 17:17:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1749748680000|2025-06-12 17:18:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|5
1749748690000|2025-06-12 17:18:10|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|11
1749748700000|2025-06-12 17:18:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|41
1749748710000|2025-06-12 17:18:30|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|36
1749748720000|2025-06-12 17:18:40|||||||||4
1749748730000|2025-06-12 17:18:50|||||||||12
1749748740000|2025-06-12 17:19:00|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|31
1749748750000|2025-06-12 17:19:10|540.2|539.6|540.3|539.7|540.4|539.8|540.2|539.6|8
1749748760000|2025-06-12 17:19:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1749748770000|2025-06-12 17:19:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|6
1749748780000|2025-06-12 17:19:40|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|0
1749748790000|2025-06-12 17:19:50|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|15
1749748800000|2025-06-12 17:20:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|11
1749748810000|2025-06-12 17:20:10|||||||||8
1749748820000|2025-06-12 17:20:20|||||||||3
1749748840000|2025-06-12 17:20:40|||||||||2
1749748850000|2025-06-12 17:20:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1749748860000|2025-06-12 17:21:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|7
1749748870000|2025-06-12 17:21:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|16
1749748880000|2025-06-12 17:21:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|3
1749748890000|2025-06-12 17:21:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|21
1749748900000|2025-06-12 17:21:40|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|27
1749748910000|2025-06-12 17:21:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|16
1749748920000|2025-06-12 17:22:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|57
1749748930000|2025-06-12 17:22:10|||||||||2
1749748940000|2025-06-12 17:22:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|1
1749748950000|2025-06-12 17:22:30|||||||||3
1749748960000|2025-06-12 17:22:40|||||||||25
1749748970000|2025-06-12 17:22:50|||||||||2
1749748980000|2025-06-12 17:23:00|||||||||24
1749748990000|2025-06-12 17:23:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1749749000000|2025-06-12 17:23:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|4
1749749010000|2025-06-12 17:23:30|540.6|540|540.6|540|540.7|540.1|540.6|540|9
1749749020000|2025-06-12 17:23:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1749749030000|2025-06-12 17:23:50|||||||||3
1749749040000|2025-06-12 17:24:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1749749050000|2025-06-12 17:24:10|540.6|540|540.6|540|540.6|540|540.6|540|1
1749749060000|2025-06-12 17:24:20|||||||||2
1749749070000|2025-06-12 17:24:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|16
1749749080000|2025-06-12 17:24:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1749749090000|2025-06-12 17:24:50|||||||||11
1749749100000|2025-06-12 17:25:00|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|12
1749749110000|2025-06-12 17:25:10|||||||||4
1749749120000|2025-06-12 17:25:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1749749140000|2025-06-12 17:25:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1749749150000|2025-06-12 17:25:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|7
1749749160000|2025-06-12 17:26:00|||||||||14
1749749170000|2025-06-12 17:26:10|||||||||1
1749749180000|2025-06-12 17:26:20|||||||||5
1749749190000|2025-06-12 17:26:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|37
1749749200000|2025-06-12 17:26:40|||||||||2
1749749210000|2025-06-12 17:26:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|11
1749749220000|2025-06-12 17:27:00|||||||||51
1749749230000|2025-06-12 17:27:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|39
1749749240000|2025-06-12 17:27:20|||||||||1
1749749260000|2025-06-12 17:27:40|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|3
1749749270000|2025-06-12 17:27:50|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|19
1749749280000|2025-06-12 17:28:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|24
1749749300000|2025-06-12 17:28:20|||||||||2
1749749320000|2025-06-12 17:28:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|10
1749749330000|2025-06-12 17:28:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|21
1749749340000|2025-06-12 17:29:00|||||||||5
1749749350000|2025-06-12 17:29:10|||||||||3
1749749370000|2025-06-12 17:29:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|20
1749749390000|2025-06-12 17:29:50|||||||||17
1749749400000|2025-06-12 17:30:00|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|52
1749749410000|2025-06-12 17:30:10|||||||||3
1749749420000|2025-06-12 17:30:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|14
1749749430000|2025-06-12 17:30:30|540.4|539.8|540.4|539.8|540.6|540|540.4|539.8|14
1749749440000|2025-06-12 17:30:40|||||||||2
1749749450000|2025-06-12 17:30:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|59
1749749460000|2025-06-12 17:31:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|23
1749749470000|2025-06-12 17:31:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1749749480000|2025-06-12 17:31:20|||||||||6
1749749490000|2025-06-12 17:31:30|||||||||5
1749749500000|2025-06-12 17:31:40|||||||||8
1749749520000|2025-06-12 17:32:00|||||||||4
1749749530000|2025-06-12 17:32:10|||||||||1
1749749550000|2025-06-12 17:32:30|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|50
1749749560000|2025-06-12 17:32:40|||||||||1
1749749570000|2025-06-12 17:32:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|61
1749749580000|2025-06-12 17:33:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|31
1749749590000|2025-06-12 17:33:10|||||||||2
1749749600000|2025-06-12 17:33:20|||||||||1
1749749620000|2025-06-12 17:33:40|||||||||13
1749749630000|2025-06-12 17:33:50|||||||||13
1749749640000|2025-06-12 17:34:00|||||||||5
1749749660000|2025-06-12 17:34:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|28
1749749670000|2025-06-12 17:34:30|||||||||13
1749749680000|2025-06-12 17:34:40|||||||||3
1749749690000|2025-06-12 17:34:50|540.6|540|540.4|539.8|540.6|540|540.4|539.8|45
1749749700000|2025-06-12 17:35:00|||||||||11
1749749710000|2025-06-12 17:35:10|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|46
1749749720000|2025-06-12 17:35:20|||||||||7
1749749730000|2025-06-12 17:35:30|||||||||7
1749749750000|2025-06-12 17:35:50|||||||||1
1749749760000|2025-06-12 17:36:00|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|37
1749749770000|2025-06-12 17:36:10|||||||||1
1749749780000|2025-06-12 17:36:20|541|540.4|541|540.4|541|540.4|541|540.4|47
1749749790000|2025-06-12 17:36:30|540.9|540.3|540.9|540.3|541.1|540.5|540.9|540.3|3
1749749800000|2025-06-12 17:36:40|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|9
1749749810000|2025-06-12 17:36:50|||||||||9
1749749820000|2025-06-12 17:37:00|||||||||82
1749749830000|2025-06-12 17:37:10|||||||||16
1749749840000|2025-06-12 17:37:20|||||||||10
1749749850000|2025-06-12 17:37:30|||||||||8
1749749860000|2025-06-12 17:37:40|||||||||5
1749749870000|2025-06-12 17:37:50|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|62
1749749880000|2025-06-12 17:38:00|||||||||7
1749749900000|2025-06-12 17:38:20|||||||||1
1749749910000|2025-06-12 17:38:30|541|540.4|540.9|540.3|541.2|540.6|540.9|540.3|17
1749749920000|2025-06-12 17:38:40|||||||||1
1749749930000|2025-06-12 17:38:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1749749940000|2025-06-12 17:39:00|||||||||6
1749749960000|2025-06-12 17:39:20|||||||||7
1749749970000|2025-06-12 17:39:30|||||||||1
1749749980000|2025-06-12 17:39:40|||||||||19
1749749990000|2025-06-12 17:39:50|||||||||5
1749750000000|2025-06-12 17:40:00|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|40
1749750010000|2025-06-12 17:40:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1749750020000|2025-06-12 17:40:20|||||||||13
1749750030000|2025-06-12 17:40:30|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|23
1749750040000|2025-06-12 17:40:40|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|16
1749750050000|2025-06-12 17:40:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|4
1749750060000|2025-06-12 17:41:00|||||||||3
1749750080000|2025-06-12 17:41:20|541|540.4|541|540.4|541|540.4|540.9|540.3|12
1749750090000|2025-06-12 17:41:30|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|4
1749750100000|2025-06-12 17:41:40|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|6
1749750110000|2025-06-12 17:41:50|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|4
1749750120000|2025-06-12 17:42:00|||||||||11
1749750130000|2025-06-12 17:42:10|||||||||11
1749750140000|2025-06-12 17:42:20|||||||||1
1749750150000|2025-06-12 17:42:30|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|13
1749750160000|2025-06-12 17:42:40|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|15
1749750180000|2025-06-12 17:43:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|21
1749750190000|2025-06-12 17:43:10|540.4|539.8|540.3|539.7|540.4|539.8|540.2|539.6|470
1749750200000|2025-06-12 17:43:20|540.4|539.8|540.3|539.7|540.4|539.8|540.2|539.6|237
1749750210000|2025-06-12 17:43:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|53
1749750220000|2025-06-12 17:43:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1749750230000|2025-06-12 17:43:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1749750240000|2025-06-12 17:44:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|4
1749750250000|2025-06-12 17:44:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|9
1749750260000|2025-06-12 17:44:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|8
1749750270000|2025-06-12 17:44:30|||||||||1
1749750280000|2025-06-12 17:44:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|12
1749750290000|2025-06-12 17:44:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|33
1749750300000|2025-06-12 17:45:00|||||||||1
1749750310000|2025-06-12 17:45:10|||||||||6
1749750320000|2025-06-12 17:45:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|112
1749750330000|2025-06-12 17:45:30|540.1|539.5|540.1|539.5|540.1|539.5|539.9|539.3|20
1749750340000|2025-06-12 17:45:40|540|539.4|540.2|539.6|540.2|539.6|540|539.4|11
1749750350000|2025-06-12 17:45:50|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|27
1749750360000|2025-06-12 17:46:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|28
1749750370000|2025-06-12 17:46:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1749750380000|2025-06-12 17:46:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|14
1749750390000|2025-06-12 17:46:30|||||||||14
1749750400000|2025-06-12 17:46:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|850
1749750410000|2025-06-12 17:46:50|539.6|539|539.6|539|539.7|539.1|539.6|539|8
1749750420000|2025-06-12 17:47:00|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|46
1749750430000|2025-06-12 17:47:10|||||||||3
1749750450000|2025-06-12 17:47:30|||||||||1
1749750460000|2025-06-12 17:47:40|||||||||17
1749750470000|2025-06-12 17:47:50|||||||||17
1749750480000|2025-06-12 17:48:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1749750490000|2025-06-12 17:48:10|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|10
1749750500000|2025-06-12 17:48:20|||||||||185
1749750510000|2025-06-12 17:48:30|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|94
1749750520000|2025-06-12 17:48:40|538.6|538|538.6|538|538.6|538|538.6|538|32
1749750530000|2025-06-12 17:48:50|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|10
1749750540000|2025-06-12 17:49:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|36
1749750550000|2025-06-12 17:49:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1749750560000|2025-06-12 17:49:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1749750570000|2025-06-12 17:49:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|5
1749750580000|2025-06-12 17:49:40|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|10
1749750590000|2025-06-12 17:49:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1749750600000|2025-06-12 17:50:00|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|10
1749750610000|2025-06-12 17:50:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|17
1749750620000|2025-06-12 17:50:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1749750630000|2025-06-12 17:50:30|||||||||7
1749750640000|2025-06-12 17:50:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|45
1749750650000|2025-06-12 17:50:50|||||||||7
1749750660000|2025-06-12 17:51:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|52
1749750670000|2025-06-12 17:51:10|||||||||3
1749750690000|2025-06-12 17:51:30|||||||||8
1749750700000|2025-06-12 17:51:40|||||||||15
1749750710000|2025-06-12 17:51:50|||||||||3
1749750720000|2025-06-12 17:52:00|||||||||29
1749750730000|2025-06-12 17:52:10|538.8|538.2|538.8|538.2|538.9|538.3|538.7|538.1|5
1749750740000|2025-06-12 17:52:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1749750750000|2025-06-12 17:52:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1749750760000|2025-06-12 17:52:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|13
1749750770000|2025-06-12 17:52:50|||||||||12
1749750780000|2025-06-12 17:53:00|||||||||7
1749750790000|2025-06-12 17:53:10|||||||||15
1749750800000|2025-06-12 17:53:20|538.7|538.1|538.8|538.2|538.9|538.3|538.7|538.1|8
1749750810000|2025-06-12 17:53:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1749750820000|2025-06-12 17:53:40|||||||||9
1749750830000|2025-06-12 17:53:50|||||||||26
1749750840000|2025-06-12 17:54:00|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|28
1749750850000|2025-06-12 17:54:10|||||||||1
1749750860000|2025-06-12 17:54:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1749750870000|2025-06-12 17:54:30|||||||||44
1749750880000|2025-06-12 17:54:40|538.6|538|538.6|538|538.6|538|538.6|538|34
1749750890000|2025-06-12 17:54:50|||||||||1
1749750900000|2025-06-12 17:55:00|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|13
1749750910000|2025-06-12 17:55:10|538.4|537.8|538.6|538|538.6|538|538.4|537.8|13
1749750920000|2025-06-12 17:55:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|4
1749750930000|2025-06-12 17:55:30|538.6|538|538.4|537.8|538.6|538|538.4|537.8|4
1749750940000|2025-06-12 17:55:40|538.6|538|538.6|538|538.6|538|538.5|537.9|5
1749750950000|2025-06-12 17:55:50|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|23
1749750960000|2025-06-12 17:56:00|||||||||3
1749750970000|2025-06-12 17:56:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1749750980000|2025-06-12 17:56:20|||||||||1
1749750990000|2025-06-12 17:56:30|||||||||1
1749751000000|2025-06-12 17:56:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|23
1749751010000|2025-06-12 17:56:50|||||||||3
1749751020000|2025-06-12 17:57:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|24
1749751030000|2025-06-12 17:57:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|101
1749751040000|2025-06-12 17:57:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|75
1749751050000|2025-06-12 17:57:30|||||||||1
1749751060000|2025-06-12 17:57:40|||||||||44
1749751070000|2025-06-12 17:57:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|4
1749751080000|2025-06-12 17:58:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|9
1749751090000|2025-06-12 17:58:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|14
1749751100000|2025-06-12 17:58:20|||||||||9
1749751110000|2025-06-12 17:58:30|||||||||5
1749751120000|2025-06-12 17:58:40|||||||||17
1749751130000|2025-06-12 17:58:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1749751140000|2025-06-12 17:59:00|||||||||3
1749751150000|2025-06-12 17:59:10|||||||||14
1749751160000|2025-06-12 17:59:20|||||||||6
1749751190000|2025-06-12 17:59:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|114
1749751200000|2025-06-12 18:00:00|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|85
1749751210000|2025-06-12 18:00:10|||||||||123
1749751220000|2025-06-12 18:00:20|||||||||2
1749751230000|2025-06-12 18:00:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|25
1749751240000|2025-06-12 18:00:40|||||||||17
1749751250000|2025-06-12 18:00:50|539|538.4|539|538.4|539|538.4|539|538.4|8
1749751260000|2025-06-12 18:01:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|23
1749751270000|2025-06-12 18:01:10|||||||||17
1749751280000|2025-06-12 18:01:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|11
1749751290000|2025-06-12 18:01:30|||||||||46
1749751300000|2025-06-12 18:01:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|23
1749751320000|2025-06-12 18:02:00|||||||||17
1749751330000|2025-06-12 18:02:10|538.3|537.7|538.1|537.5|538.4|537.8|538.1|537.5|36
1749751340000|2025-06-12 18:02:20|||||||||3
1749751360000|2025-06-12 18:02:40|||||||||13
1749751370000|2025-06-12 18:02:50|||||||||13
1749751380000|2025-06-12 18:03:00|||||||||32
1749751390000|2025-06-12 18:03:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|5
1749751400000|2025-06-12 18:03:20|||||||||38
1749751410000|2025-06-12 18:03:30|538.3|537.7|538.3|537.7|538.4|537.8|538.1|537.5|94
1749751420000|2025-06-12 18:03:40|538.2|537.6|538.2|537.6|538.3|537.7|538.1|537.5|32
1749751430000|2025-06-12 18:03:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|20
1749751440000|2025-06-12 18:04:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|7
1749751450000|2025-06-12 18:04:10|||||||||16
1749751460000|2025-06-12 18:04:20|||||||||3
1749751470000|2025-06-12 18:04:30|||||||||5
1749751480000|2025-06-12 18:04:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|25
1749751490000|2025-06-12 18:04:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|17
1749751500000|2025-06-12 18:05:00|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|46
1749751510000|2025-06-12 18:05:10|||||||||23
1749751520000|2025-06-12 18:05:20|||||||||5
1749751530000|2025-06-12 18:05:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|45
1749751540000|2025-06-12 18:05:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|15
1749751550000|2025-06-12 18:05:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1749751560000|2025-06-12 18:06:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|23
1749751570000|2025-06-12 18:06:10|538.4|537.8|538.4|537.8|538.4|537.8|538.2|537.6|69
1749751580000|2025-06-12 18:06:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|28
1749751590000|2025-06-12 18:06:30|||||||||3
1749751600000|2025-06-12 18:06:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|36
1749751610000|2025-06-12 18:06:50|||||||||5
1749751620000|2025-06-12 18:07:00|||||||||4
1749751630000|2025-06-12 18:07:10|||||||||60
1749751640000|2025-06-12 18:07:20|538.6|538|538.6|538|538.6|538|538.6|538|15
1749751650000|2025-06-12 18:07:30|538.5|537.9|538.6|538|538.7|538.1|538.5|537.9|64
1749751660000|2025-06-12 18:07:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|108
1749751670000|2025-06-12 18:07:50|538.6|538|538.6|538|538.6|538|538.6|538|11
1749751680000|2025-06-12 18:08:00|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|146
1749751690000|2025-06-12 18:08:10|538.6|538|538.9|538.3|538.9|538.3|538.6|538|128
1749751700000|2025-06-12 18:08:20|538.6|538|538.6|538|538.6|538|538.6|538|46
1749751710000|2025-06-12 18:08:30|538.9|538.3|538.6|538|538.9|538.3|538.6|538|44
1749751720000|2025-06-12 18:08:40|538.7|538.1|538.6|538|538.8|538.2|538.6|538|39
1749751730000|2025-06-12 18:08:50|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|56
1749751740000|2025-06-12 18:09:00|539|538.4|538.6|538|539|538.4|538.6|538|37
1749751750000|2025-06-12 18:09:10|538.9|538.3|538.6|538|538.9|538.3|538.6|538|39
1749751760000|2025-06-12 18:09:20|||||||||6
1749751770000|2025-06-12 18:09:30|||||||||5
1749751780000|2025-06-12 18:09:40|||||||||4
1749751790000|2025-06-12 18:09:50|538.7|538.1|538.6|538|538.8|538.2|538.6|538|38
1749751800000|2025-06-12 18:10:00|||||||||90
1749751810000|2025-06-12 18:10:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1749751820000|2025-06-12 18:10:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|35
1749751830000|2025-06-12 18:10:30|538.4|537.8|538.4|537.8|538.6|538|538.4|537.8|62
1749751840000|2025-06-12 18:10:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|4
1749751850000|2025-06-12 18:10:50|||||||||19
1749751860000|2025-06-12 18:11:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|171
1749751870000|2025-06-12 18:11:10|538.6|538|538.6|538|538.6|538|538.6|538|31
1749751880000|2025-06-12 18:11:20|||||||||8
1749751890000|2025-06-12 18:11:30|||||||||25
1749751900000|2025-06-12 18:11:40|||||||||26
1749751910000|2025-06-12 18:11:50|||||||||20
1749751920000|2025-06-12 18:12:00|||||||||22
1749751930000|2025-06-12 18:12:10|||||||||18
1749751940000|2025-06-12 18:12:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|12
1749751950000|2025-06-12 18:12:30|||||||||47
1749751960000|2025-06-12 18:12:40|||||||||19
1749751970000|2025-06-12 18:12:50|||||||||187
1749751980000|2025-06-12 18:13:00|538.4|537.8|538.4|537.8|538.6|538|538.4|537.8|80
1749751990000|2025-06-12 18:13:10|538.6|538|538.4|537.8|538.6|538|538.4|537.8|110
1749752000000|2025-06-12 18:13:20|||||||||67
1749752010000|2025-06-12 18:13:30|||||||||14
1749752020000|2025-06-12 18:13:40|||||||||86
1749752030000|2025-06-12 18:13:50|||||||||142
1749752040000|2025-06-12 18:14:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|512
1749752050000|2025-06-12 18:14:10|||||||||422
1749752060000|2025-06-12 18:14:20|||||||||410
1749752070000|2025-06-12 18:14:30|538.4|537.8|538.4|537.8|538.6|538|538.2|537.6|496
1749752080000|2025-06-12 18:14:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|838
1749752090000|2025-06-12 18:14:50|||||||||836
1749752100000|2025-06-12 18:15:00|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|137
1749752110000|2025-06-12 18:15:10|||||||||10
1749752120000|2025-06-12 18:15:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|156
1749752130000|2025-06-12 18:15:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|31
1749752140000|2025-06-12 18:15:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|132
1749752150000|2025-06-12 18:15:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|20
1749752160000|2025-06-12 18:16:00|539|538.4|539.1|538.5|539.1|538.5|538.7|538.1|9
1749752170000|2025-06-12 18:16:10|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|73
1749752180000|2025-06-12 18:16:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|11
1749752190000|2025-06-12 18:16:30|||||||||13
1749752200000|2025-06-12 18:16:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|16
1749752210000|2025-06-12 18:16:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1749752220000|2025-06-12 18:17:00|539|538.4|539.2|538.6|539.2|538.6|539|538.4|9
1749752230000|2025-06-12 18:17:10|||||||||2
1749752240000|2025-06-12 18:17:20|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|6
1749752250000|2025-06-12 18:17:30|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|36
1749752260000|2025-06-12 18:17:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|15
1749752270000|2025-06-12 18:17:50|539|538.4|539|538.4|539|538.4|539|538.4|8
1749752280000|2025-06-12 18:18:00|||||||||14
1749752290000|2025-06-12 18:18:10|539.1|538.5|539|538.4|539.1|538.5|538.9|538.3|42
1749752300000|2025-06-12 18:18:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|41
1749752310000|2025-06-12 18:18:30|539.1|538.5|539|538.4|539.1|538.5|538.9|538.3|18
1749752320000|2025-06-12 18:18:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|23
1749752330000|2025-06-12 18:18:50|||||||||21
1749752340000|2025-06-12 18:19:00|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|24
1749752350000|2025-06-12 18:19:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|13
1749752360000|2025-06-12 18:19:20|538.6|538|538.6|538|538.7|538.1|538.6|538|3
1749752370000|2025-06-12 18:19:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|43
1749752380000|2025-06-12 18:19:40|||||||||16
1749752390000|2025-06-12 18:19:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1405
1749772800000|2025-06-13 00:00:00|538.4|537.8|537.3|536.7|538.4|537.8|537.2|536.6|68
1749772810000|2025-06-13 00:00:10|537.6|537|537.4|536.8|537.8|537|537.3|536.7|35
1749772820000|2025-06-13 00:00:20|537.5|536.9|537.3|536.7|537.5|536.9|537.2|536.6|7
1749772830000|2025-06-13 00:00:30|537.4|536.8|537.3|536.7|537.6|537|537.3|536.7|28
1749772840000|2025-06-13 00:00:40|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|13
1749772850000|2025-06-13 00:00:50|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|12
1749772860000|2025-06-13 00:01:00|537.2|536.6|537.2|536.6|537.5|536.9|537.2|536.6|9
1749772870000|2025-06-13 00:01:10|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|48
1749772880000|2025-06-13 00:01:20|537.3|536.7|537.4|536.8|537.6|537|537.3|536.7|37
1749772890000|2025-06-13 00:01:30|537.2|536.6|537.6|537|537.7|537.1|537.2|536.6|39
1749772900000|2025-06-13 00:01:40|537.4|536.8|537.4|536.8|537.6|537|537.4|536.8|3
1749772910000|2025-06-13 00:01:50|||||||||10
1749772920000|2025-06-13 00:02:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|4
1749772930000|2025-06-13 00:02:10|||||||||12
1749772940000|2025-06-13 00:02:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|6
1749772950000|2025-06-13 00:02:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|22
1749772960000|2025-06-13 00:02:40|537.4|536.8|537.3|536.7|537.4|536.8|537.2|536.6|4
1749772970000|2025-06-13 00:02:50|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|13
1749772980000|2025-06-13 00:03:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|49
1749772990000|2025-06-13 00:03:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1749773000000|2025-06-13 00:03:20|537.6|537|537.6|537|537.7|537.1|537.6|537|2
1749773010000|2025-06-13 00:03:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|7
1749773020000|2025-06-13 00:03:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1749773030000|2025-06-13 00:03:50|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|7
1749773040000|2025-06-13 00:04:00|537.6|537|537.6|537|537.7|537.1|537.6|537|2
1749773050000|2025-06-13 00:04:10|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|5
1749773070000|2025-06-13 00:04:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1749773080000|2025-06-13 00:04:40|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|2
1749773090000|2025-06-13 00:04:50|||||||||3
1749773100000|2025-06-13 00:05:00|537.1|536.5|537|536.4|537.2|536.6|537|536.4|30
1749773110000|2025-06-13 00:05:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1749773120000|2025-06-13 00:05:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|8
1749773140000|2025-06-13 00:05:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|15
1749773150000|2025-06-13 00:05:50|||||||||26
1749773160000|2025-06-13 00:06:00|536.7|536.1|536.7|536.1|536.9|536.3|536.7|536.1|25
1749773170000|2025-06-13 00:06:10|||||||||2
1749773180000|2025-06-13 00:06:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|9
1749773190000|2025-06-13 00:06:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1749773200000|2025-06-13 00:06:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1749773210000|2025-06-13 00:06:50|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|1
1749773220000|2025-06-13 00:07:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|11
1749773230000|2025-06-13 00:07:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1749773240000|2025-06-13 00:07:20|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|3
1749773250000|2025-06-13 00:07:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1749773280000|2025-06-13 00:08:00|||||||||4
1749773290000|2025-06-13 00:08:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1749773300000|2025-06-13 00:08:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1749773310000|2025-06-13 00:08:30|537|536.4|537|536.4|537|536.4|537|536.4|6
1749773320000|2025-06-13 00:08:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1749773330000|2025-06-13 00:08:50|||||||||2
1749773340000|2025-06-13 00:09:00|||||||||5
1749773350000|2025-06-13 00:09:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1749773360000|2025-06-13 00:09:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|10
1749773370000|2025-06-13 00:09:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1749773380000|2025-06-13 00:09:40|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|6
1749773390000|2025-06-13 00:09:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|159
1749773400000|2025-06-13 00:10:00|535.5|534.9|535.3|534.7|535.6|535|535.3|534.7|6
1749773410000|2025-06-13 00:10:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1749773420000|2025-06-13 00:10:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1749773430000|2025-06-13 00:10:30|||||||||1
1749773440000|2025-06-13 00:10:40|||||||||3
1749773460000|2025-06-13 00:11:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|3
1749773470000|2025-06-13 00:11:10|||||||||1
1749773490000|2025-06-13 00:11:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|16
1749773500000|2025-06-13 00:11:40|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|1
1749773510000|2025-06-13 00:11:50|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|0
1749773520000|2025-06-13 00:12:00|||||||||2
1749773530000|2025-06-13 00:12:10|||||||||5
1749773540000|2025-06-13 00:12:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|0
1749773550000|2025-06-13 00:12:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1749773570000|2025-06-13 00:12:50|||||||||1
1749773580000|2025-06-13 00:13:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|28
1749773590000|2025-06-13 00:13:10|||||||||2
1749773600000|2025-06-13 00:13:20|||||||||1
1749773610000|2025-06-13 00:13:30|||||||||18
1749773620000|2025-06-13 00:13:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|8
1749773630000|2025-06-13 00:13:50|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|1
1749773650000|2025-06-13 00:14:10|||||||||39
1749773660000|2025-06-13 00:14:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|40
1749773670000|2025-06-13 00:14:30|||||||||10
1749773680000|2025-06-13 00:14:40|||||||||3
1749773690000|2025-06-13 00:14:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1749773700000|2025-06-13 00:15:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|37
1749773710000|2025-06-13 00:15:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1749773760000|2025-06-13 00:16:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|8
1749773770000|2025-06-13 00:16:10|||||||||1
1749773780000|2025-06-13 00:16:20|535|534.4|535|534.4|535|534.4|535|534.4|1
1749773790000|2025-06-13 00:16:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1749773800000|2025-06-13 00:16:40|||||||||4
1749773820000|2025-06-13 00:17:00|||||||||6
1749773830000|2025-06-13 00:17:10|||||||||1
1749773840000|2025-06-13 00:17:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1749773850000|2025-06-13 00:17:30|535|534.4|535.2|534.6|535.2|534.6|535|534.4|4
1749773860000|2025-06-13 00:17:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1749773870000|2025-06-13 00:17:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1749773880000|2025-06-13 00:18:00|||||||||2
1749773890000|2025-06-13 00:18:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1749773900000|2025-06-13 00:18:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|10
1749773930000|2025-06-13 00:18:50|||||||||3
1749773940000|2025-06-13 00:19:00|||||||||4
1749773960000|2025-06-13 00:19:20|||||||||1
1749774000000|2025-06-13 00:20:00|||||||||7
1749774060000|2025-06-13 00:21:00|||||||||2
1749774070000|2025-06-13 00:21:10|||||||||1
1749774080000|2025-06-13 00:21:20|||||||||2
1749774090000|2025-06-13 00:21:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1749774100000|2025-06-13 00:21:40|||||||||2
1749774110000|2025-06-13 00:21:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1749774120000|2025-06-13 00:22:00|||||||||2
1749774150000|2025-06-13 00:22:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1749774160000|2025-06-13 00:22:40|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|8
1749774170000|2025-06-13 00:22:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|2
1749774180000|2025-06-13 00:23:00|||||||||4
1749774200000|2025-06-13 00:23:20|||||||||1
1749774210000|2025-06-13 00:23:30|||||||||1
1749774220000|2025-06-13 00:23:40|||||||||4
1749774230000|2025-06-13 00:23:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1749774270000|2025-06-13 00:24:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1749774290000|2025-06-13 00:24:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1749774300000|2025-06-13 00:25:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1749774310000|2025-06-13 00:25:10|||||||||4
1749774320000|2025-06-13 00:25:20|||||||||2
1749774340000|2025-06-13 00:25:40|||||||||6
1749774350000|2025-06-13 00:25:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|18
1749774360000|2025-06-13 00:26:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|7
1749774390000|2025-06-13 00:26:30|||||||||2
1749774430000|2025-06-13 00:27:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1749774460000|2025-06-13 00:27:40|535.6|535|535.6|535|535.6|535|535.5|534.9|1
1749774480000|2025-06-13 00:28:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1749774500000|2025-06-13 00:28:20|||||||||3
1749774520000|2025-06-13 00:28:40|||||||||1
1749774530000|2025-06-13 00:28:50|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|5
1749774540000|2025-06-13 00:29:00|||||||||1
1749774580000|2025-06-13 00:29:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|11
1749774600000|2025-06-13 00:30:00|||||||||13
1749774650000|2025-06-13 00:30:50|||||||||1
1749774660000|2025-06-13 00:31:00|||||||||3
1749774680000|2025-06-13 00:31:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1749774700000|2025-06-13 00:31:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1749774720000|2025-06-13 00:32:00|||||||||6
1749774740000|2025-06-13 00:32:20|||||||||16
1749774750000|2025-06-13 00:32:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|6
1749774760000|2025-06-13 00:32:40|||||||||9
1749774770000|2025-06-13 00:32:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1749774780000|2025-06-13 00:33:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|8
1749774790000|2025-06-13 00:33:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1749774800000|2025-06-13 00:33:20|||||||||1
1749774810000|2025-06-13 00:33:30|||||||||11
1749774820000|2025-06-13 00:33:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1749774830000|2025-06-13 00:33:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1749774840000|2025-06-13 00:34:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1749774870000|2025-06-13 00:34:30|535.6|535|535.6|535|535.6|535|535.6|535|3
1749774880000|2025-06-13 00:34:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1749774890000|2025-06-13 00:34:50|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|2
1749774900000|2025-06-13 00:35:00|||||||||2
1749774910000|2025-06-13 00:35:10|||||||||6
1749774970000|2025-06-13 00:36:10|||||||||2
1749774980000|2025-06-13 00:36:20|||||||||1
1749775000000|2025-06-13 00:36:40|||||||||1
1749775010000|2025-06-13 00:36:50|||||||||1
1749775020000|2025-06-13 00:37:00|||||||||2
1749775030000|2025-06-13 00:37:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1749775040000|2025-06-13 00:37:20|||||||||3
1749775050000|2025-06-13 00:37:30|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|4
1749775060000|2025-06-13 00:37:40|||||||||3
1749775070000|2025-06-13 00:37:50|||||||||2
1749775080000|2025-06-13 00:38:00|||||||||2
1749775100000|2025-06-13 00:38:20|||||||||8
1749775110000|2025-06-13 00:38:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1749775120000|2025-06-13 00:38:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|11
1749775140000|2025-06-13 00:39:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|16
1749775160000|2025-06-13 00:39:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|1
1749775170000|2025-06-13 00:39:30|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|14
1749775210000|2025-06-13 00:40:10|||||||||7
1749775220000|2025-06-13 00:40:20|||||||||6
1749775230000|2025-06-13 00:40:30|||||||||1
1749775240000|2025-06-13 00:40:40|||||||||2
1749775250000|2025-06-13 00:40:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1749775260000|2025-06-13 00:41:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|3
1749775270000|2025-06-13 00:41:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1749775280000|2025-06-13 00:41:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1749775300000|2025-06-13 00:41:40|||||||||4
1749775310000|2025-06-13 00:41:50|534.8|534.2|534.6|534|534.8|534.2|534.6|534|1
1749775320000|2025-06-13 00:42:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|33
1749775400000|2025-06-13 00:43:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|8
1749775430000|2025-06-13 00:43:50|||||||||5
1749775440000|2025-06-13 00:44:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|6
1749775460000|2025-06-13 00:44:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1749775500000|2025-06-13 00:45:00|||||||||2
1749775530000|2025-06-13 00:45:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1749775540000|2025-06-13 00:45:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|7
1749775560000|2025-06-13 00:46:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1749775570000|2025-06-13 00:46:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1749775600000|2025-06-13 00:46:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1749775680000|2025-06-13 00:48:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1749775690000|2025-06-13 00:48:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1749775740000|2025-06-13 00:49:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1749775780000|2025-06-13 00:49:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|16
1749775790000|2025-06-13 00:49:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1749775830000|2025-06-13 00:50:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|17
1749775850000|2025-06-13 00:50:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1749775860000|2025-06-13 00:51:00|||||||||11
1749775870000|2025-06-13 00:51:10|536|535.4|536|535.4|536.1|535.5|536|535.4|0
1749775880000|2025-06-13 00:51:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|11
1749775890000|2025-06-13 00:51:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1749775900000|2025-06-13 00:51:40|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|5
1749775910000|2025-06-13 00:51:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|27
1749775920000|2025-06-13 00:52:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1749775930000|2025-06-13 00:52:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1749775940000|2025-06-13 00:52:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|27
1749775960000|2025-06-13 00:52:40|||||||||5
1749776000000|2025-06-13 00:53:20|||||||||1
1749776010000|2025-06-13 00:53:30|||||||||1
1749776030000|2025-06-13 00:53:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1749776040000|2025-06-13 00:54:00|||||||||8
1749776050000|2025-06-13 00:54:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|3
1749776070000|2025-06-13 00:54:30|||||||||1
1749776080000|2025-06-13 00:54:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|4
1749776090000|2025-06-13 00:54:50|||||||||1
1749776100000|2025-06-13 00:55:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|3
1749776110000|2025-06-13 00:55:10|537|536.4|537.2|536.6|537.2|536.6|537|536.4|11
1749776120000|2025-06-13 00:55:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1749776130000|2025-06-13 00:55:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1749776140000|2025-06-13 00:55:40|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|0
1749776160000|2025-06-13 00:56:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1749776170000|2025-06-13 00:56:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|60
1749776180000|2025-06-13 00:56:20|||||||||1
1749776190000|2025-06-13 00:56:30|||||||||8
1749776200000|2025-06-13 00:56:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1749776210000|2025-06-13 00:56:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1749776220000|2025-06-13 00:57:00|||||||||5
1749776230000|2025-06-13 00:57:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1749776240000|2025-06-13 00:57:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1749776260000|2025-06-13 00:57:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|5
1749776280000|2025-06-13 00:58:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|5
1749776290000|2025-06-13 00:58:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|35
1749776310000|2025-06-13 00:58:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|16
1749776330000|2025-06-13 00:58:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1749776340000|2025-06-13 00:59:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1749776350000|2025-06-13 00:59:10|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|0
1749776360000|2025-06-13 00:59:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|127
1749776370000|2025-06-13 00:59:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|3
1749776390000|2025-06-13 00:59:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1749776400000|2025-06-13 01:00:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|20
1749776410000|2025-06-13 01:00:10|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|4
1749776440000|2025-06-13 01:00:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|40
1749776480000|2025-06-13 01:01:20|||||||||10
1749776490000|2025-06-13 01:01:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|4
1749776510000|2025-06-13 01:01:50|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|5
1749776520000|2025-06-13 01:02:00|||||||||11
1749776530000|2025-06-13 01:02:10|||||||||4
1749776540000|2025-06-13 01:02:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|14
1749776550000|2025-06-13 01:02:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1749776560000|2025-06-13 01:02:40|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|14
1749776570000|2025-06-13 01:02:50|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|9
1749776580000|2025-06-13 01:03:00|539|538.4|538.7|538.1|539|538.4|538.7|538.1|5
1749776590000|2025-06-13 01:03:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1749776600000|2025-06-13 01:03:20|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|14
1749776630000|2025-06-13 01:03:50|539|538.4|538.7|538.1|539|538.4|538.7|538.1|26
1749776640000|2025-06-13 01:04:00|||||||||1
1749776660000|2025-06-13 01:04:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1749776670000|2025-06-13 01:04:30|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|4
1749776680000|2025-06-13 01:04:40|||||||||8
1749776690000|2025-06-13 01:04:50|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|68
1749776700000|2025-06-13 01:05:00|539.2|538.6|539.6|539|539.8|539.1|539.2|538.6|163
1749776710000|2025-06-13 01:05:10|539.5|538.9|539.5|538.9|539.5|538.9|539.2|538.6|9
1749776720000|2025-06-13 01:05:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1749776730000|2025-06-13 01:05:30|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|2
1749776750000|2025-06-13 01:05:50|||||||||1
1749776760000|2025-06-13 01:06:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|6
1749776770000|2025-06-13 01:06:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1749776780000|2025-06-13 01:06:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1749776790000|2025-06-13 01:06:30|540|539.4|539.8|539.2|540|539.4|539.7|539.1|5
1749776810000|2025-06-13 01:06:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|12
1749776820000|2025-06-13 01:07:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1749776830000|2025-06-13 01:07:10|||||||||1
1749776850000|2025-06-13 01:07:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|29
1749776860000|2025-06-13 01:07:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|7
1749776880000|2025-06-13 01:08:00|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|19
1749776890000|2025-06-13 01:08:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1749776900000|2025-06-13 01:08:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1749776910000|2025-06-13 01:08:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1749776920000|2025-06-13 01:08:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1749776930000|2025-06-13 01:08:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1749776940000|2025-06-13 01:09:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|31
1749776950000|2025-06-13 01:09:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1749776960000|2025-06-13 01:09:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1749776970000|2025-06-13 01:09:30|||||||||2
1749776980000|2025-06-13 01:09:40|||||||||1
1749776990000|2025-06-13 01:09:50|540.6|540|540.6|540|540.6|540|540.6|540|1
1749777020000|2025-06-13 01:10:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1749777030000|2025-06-13 01:10:30|||||||||11
1749777040000|2025-06-13 01:10:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|4
1749777050000|2025-06-13 01:10:50|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|37
1749777060000|2025-06-13 01:11:00|541.2|540.6|541|540.4|541.2|540.6|541|540.4|18
1749777070000|2025-06-13 01:11:10|||||||||10
1749777080000|2025-06-13 01:11:20|||||||||8
1749777090000|2025-06-13 01:11:30|||||||||3
1749777100000|2025-06-13 01:11:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|11
1749777120000|2025-06-13 01:12:00|||||||||10
1749777130000|2025-06-13 01:12:10|||||||||1
1749777150000|2025-06-13 01:12:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|4
1749777220000|2025-06-13 01:13:40|540.8|540.2|541|540.4|541|540.4|540.8|540.2|2
1749777230000|2025-06-13 01:13:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|16
1749777240000|2025-06-13 01:14:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|8
1749777260000|2025-06-13 01:14:20|||||||||1
1749777270000|2025-06-13 01:14:30|||||||||5
1749777280000|2025-06-13 01:14:40|||||||||10
1749777290000|2025-06-13 01:14:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|11
1749777300000|2025-06-13 01:15:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|11
1749777310000|2025-06-13 01:15:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1749777320000|2025-06-13 01:15:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1749777370000|2025-06-13 01:16:10|||||||||4
1749777380000|2025-06-13 01:16:20|||||||||1
1749777390000|2025-06-13 01:16:30|||||||||1
1749777420000|2025-06-13 01:17:00|||||||||2
1749777440000|2025-06-13 01:17:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|13
1749777450000|2025-06-13 01:17:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1749777460000|2025-06-13 01:17:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1749777470000|2025-06-13 01:17:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|19
1749777480000|2025-06-13 01:18:00|541.3|540.7|541.2|540.6|541.5|540.9|541.2|540.6|33
1749777500000|2025-06-13 01:18:20|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|5
1749777530000|2025-06-13 01:18:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1749777540000|2025-06-13 01:19:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|4
1749777600000|2025-06-13 01:20:00|||||||||1
1749777610000|2025-06-13 01:20:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|12
1749777620000|2025-06-13 01:20:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|4
1749777640000|2025-06-13 01:20:40|540.6|540|540.6|540|540.6|540|540.6|540|2
1749777650000|2025-06-13 01:20:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|14
1749777660000|2025-06-13 01:21:00|||||||||1
1749777670000|2025-06-13 01:21:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1749777680000|2025-06-13 01:21:20|540.8|540.2|540.9|540.3|541|540.4|540.8|540.2|6
1749777690000|2025-06-13 01:21:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1749777700000|2025-06-13 01:21:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1749777720000|2025-06-13 01:22:00|541|540.4|541|540.4|541|540.4|541|540.4|3
1749777740000|2025-06-13 01:22:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1749777750000|2025-06-13 01:22:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1749777760000|2025-06-13 01:22:40|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|0
1749777780000|2025-06-13 01:23:00|541|540.4|541|540.4|541.1|540.5|541|540.4|4
1749777800000|2025-06-13 01:23:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1749777810000|2025-06-13 01:23:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1749777820000|2025-06-13 01:23:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1749777840000|2025-06-13 01:24:00|541|540.4|541|540.4|541|540.4|541|540.4|7
1749777880000|2025-06-13 01:24:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1749777920000|2025-06-13 01:25:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1749777930000|2025-06-13 01:25:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1749777960000|2025-06-13 01:26:00|540.7|540.1|540.8|540.2|540.9|540.3|540.7|540.1|26
1749777970000|2025-06-13 01:26:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|11
1749777980000|2025-06-13 01:26:20|||||||||1
1749778000000|2025-06-13 01:26:40|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|4
1749778010000|2025-06-13 01:26:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1749778020000|2025-06-13 01:27:00|540.8|540.2|540.6|540|540.8|540.2|540.6|540|23
1749778030000|2025-06-13 01:27:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1749778040000|2025-06-13 01:27:20|||||||||3
1749778050000|2025-06-13 01:27:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1749778080000|2025-06-13 01:28:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|8
1749778090000|2025-06-13 01:28:10|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|0
1749778100000|2025-06-13 01:28:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1749778110000|2025-06-13 01:28:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1749778120000|2025-06-13 01:28:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1749778130000|2025-06-13 01:28:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1749778140000|2025-06-13 01:29:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|1
1749778160000|2025-06-13 01:29:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1749778170000|2025-06-13 01:29:30|||||||||4
1749778190000|2025-06-13 01:29:50|||||||||2
1749778200000|2025-06-13 01:30:00|540.6|540|540.3|539.7|540.6|540|540.3|539.7|1
1749778210000|2025-06-13 01:30:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1749778220000|2025-06-13 01:30:20|||||||||1
1749778230000|2025-06-13 01:30:30|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|0
1749778240000|2025-06-13 01:30:40|540.3|539.7|540.5|539.9|540.5|539.9|540.2|539.6|4
1749778250000|2025-06-13 01:30:50|||||||||1
1749778290000|2025-06-13 01:31:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1749778300000|2025-06-13 01:31:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1749778320000|2025-06-13 01:32:00|||||||||40
1749778360000|2025-06-13 01:32:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|7
1749778370000|2025-06-13 01:32:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1749778390000|2025-06-13 01:33:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1749778410000|2025-06-13 01:33:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1749778440000|2025-06-13 01:34:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1749778470000|2025-06-13 01:34:30|||||||||1
1749778510000|2025-06-13 01:35:10|||||||||5
1749778590000|2025-06-13 01:36:30|540|539.4|540|539.4|540|539.4|540|539.4|41
1749778650000|2025-06-13 01:37:30|||||||||1
1749778660000|2025-06-13 01:37:40|||||||||1
1749778750000|2025-06-13 01:39:10|||||||||8
1749778760000|2025-06-13 01:39:20|||||||||5
1749778780000|2025-06-13 01:39:40|||||||||1
1749778790000|2025-06-13 01:39:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1749778810000|2025-06-13 01:40:10|||||||||5
1749778820000|2025-06-13 01:40:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1749778890000|2025-06-13 01:41:30|||||||||1
1749778990000|2025-06-13 01:43:10|||||||||1
1749779040000|2025-06-13 01:44:00|||||||||1
1749779080000|2025-06-13 01:44:40|||||||||1
1749779120000|2025-06-13 01:45:20|||||||||3
1749779160000|2025-06-13 01:46:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1749779180000|2025-06-13 01:46:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1749779220000|2025-06-13 01:47:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1749779230000|2025-06-13 01:47:10|540|539.4|540|539.4|540|539.4|540|539.4|5
1749779240000|2025-06-13 01:47:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1749779250000|2025-06-13 01:47:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1749779260000|2025-06-13 01:47:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1749779270000|2025-06-13 01:47:50|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|0
1749779280000|2025-06-13 01:48:00|||||||||1
1749779310000|2025-06-13 01:48:30|540|539.4|540|539.4|540|539.4|540|539.4|4
1749779390000|2025-06-13 01:49:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|10
1749779400000|2025-06-13 01:50:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|1
1749779410000|2025-06-13 01:50:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1749779430000|2025-06-13 01:50:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1749779480000|2025-06-13 01:51:20|||||||||1
1749779510000|2025-06-13 01:51:50|||||||||5
1749779550000|2025-06-13 01:52:30|||||||||2
1749779630000|2025-06-13 01:53:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1749779640000|2025-06-13 01:54:00|540|539.4|540|539.4|540|539.4|540|539.4|3
1749779650000|2025-06-13 01:54:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1749779720000|2025-06-13 01:55:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1749779740000|2025-06-13 01:55:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|6
1749779750000|2025-06-13 01:55:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1749779810000|2025-06-13 01:56:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|22
1749779820000|2025-06-13 01:57:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1749779840000|2025-06-13 01:57:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1749779850000|2025-06-13 01:57:30|||||||||1
1749779870000|2025-06-13 01:57:50|540.8|540.2|541|540.4|541|540.4|540.8|540.2|5
1749779900000|2025-06-13 01:58:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1749779940000|2025-06-13 01:59:00|||||||||1
1749779950000|2025-06-13 01:59:10|||||||||1
1749779960000|2025-06-13 01:59:20|541|540.4|541|540.4|541|540.4|541|540.4|3
1749779990000|2025-06-13 01:59:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1749780020000|2025-06-13 02:00:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1749780100000|2025-06-13 02:01:40|||||||||2
1749780110000|2025-06-13 02:01:50|540.6|540|540.6|540|540.6|540|540.6|540|1
1749780170000|2025-06-13 02:02:50|540.7|540.1|541|540.4|541|540.4|540.7|540.1|4
1749780180000|2025-06-13 02:03:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1749780210000|2025-06-13 02:03:30|||||||||2
1749780240000|2025-06-13 02:04:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1749780250000|2025-06-13 02:04:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1749780260000|2025-06-13 02:04:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1749780310000|2025-06-13 02:05:10|541.1|540.5|541.3|540.7|541.5|540.9|541.1|540.5|9
1749780340000|2025-06-13 02:05:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1749780380000|2025-06-13 02:06:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|27
1749780420000|2025-06-13 02:07:00|||||||||5
1749780490000|2025-06-13 02:08:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1749780500000|2025-06-13 02:08:20|541|540.4|541.2|540.6|541.2|540.6|541|540.4|1
1749780530000|2025-06-13 02:08:50|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|1
1749780560000|2025-06-13 02:09:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1749780670000|2025-06-13 02:11:10|||||||||1
1749780680000|2025-06-13 02:11:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1749780690000|2025-06-13 02:11:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1749780720000|2025-06-13 02:12:00|||||||||9
1749780760000|2025-06-13 02:12:40|||||||||2
1749780790000|2025-06-13 02:13:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|18
1749780810000|2025-06-13 02:13:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1749780820000|2025-06-13 02:13:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1749780900000|2025-06-13 02:15:00|||||||||1
1749780910000|2025-06-13 02:15:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1749780930000|2025-06-13 02:15:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1749780940000|2025-06-13 02:15:40|||||||||3
1749780950000|2025-06-13 02:15:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|11
1749780960000|2025-06-13 02:16:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1749780970000|2025-06-13 02:16:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1749781000000|2025-06-13 02:16:40|||||||||3
1749781010000|2025-06-13 02:16:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1749781100000|2025-06-13 02:18:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|10
1749781110000|2025-06-13 02:18:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1749781140000|2025-06-13 02:19:00|||||||||5
1749781150000|2025-06-13 02:19:10|||||||||5
1749781170000|2025-06-13 02:19:30|||||||||5
1749781210000|2025-06-13 02:20:10|||||||||3
1749781220000|2025-06-13 02:20:20|||||||||1
1749781240000|2025-06-13 02:20:40|||||||||3
1749781260000|2025-06-13 02:21:00|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|0
1749781280000|2025-06-13 02:21:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1749781300000|2025-06-13 02:21:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1749781310000|2025-06-13 02:21:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1749781360000|2025-06-13 02:22:40|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|4
1749781400000|2025-06-13 02:23:20|||||||||1
1749781430000|2025-06-13 02:23:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1749781450000|2025-06-13 02:24:10|||||||||1
1749781470000|2025-06-13 02:24:30|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|6
1749781480000|2025-06-13 02:24:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1749781500000|2025-06-13 02:25:00|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|1
1749781510000|2025-06-13 02:25:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1749781570000|2025-06-13 02:26:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1749781620000|2025-06-13 02:27:00|||||||||1
1749781660000|2025-06-13 02:27:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1749781690000|2025-06-13 02:28:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1749781720000|2025-06-13 02:28:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|5
1749781730000|2025-06-13 02:28:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749781790000|2025-06-13 02:29:50|542|541.4|542|541.4|542|541.4|542|541.4|8
1749781810000|2025-06-13 02:30:10|||||||||17
1749781820000|2025-06-13 02:30:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1749781830000|2025-06-13 02:30:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|10
1749781850000|2025-06-13 02:30:50|||||||||26
1749781860000|2025-06-13 02:31:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1749781870000|2025-06-13 02:31:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|9
1749781880000|2025-06-13 02:31:20|543|542.4|543|542.4|543.1|542.5|543|542.4|37
1749781890000|2025-06-13 02:31:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|19
1749781900000|2025-06-13 02:31:40|543|542.4|543|542.4|543|542.4|543|542.4|6
1749781920000|2025-06-13 02:32:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1749781930000|2025-06-13 02:32:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1749781940000|2025-06-13 02:32:20|543|542.4|543|542.4|543|542.4|543|542.4|3
1749781950000|2025-06-13 02:32:30|543.2|542.6|543.9|543.3|543.9|543.3|543.2|542.6|204
1749781960000|2025-06-13 02:32:40|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|28
1749781970000|2025-06-13 02:32:50|543.7|543.1|544.1|543.5|544.1|543.5|543.7|543.1|6
1749781980000|2025-06-13 02:33:00|||||||||5
1749781990000|2025-06-13 02:33:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1749782000000|2025-06-13 02:33:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|3
1749782010000|2025-06-13 02:33:30|544.7|544.1|544.7|544.1|544.9|544.3|544.7|544.1|50
1749782020000|2025-06-13 02:33:40|544.9|544.3|545|544.4|545|544.4|544.8|544.2|13
1749782030000|2025-06-13 02:33:50|544.9|544.3|545.2|544.6|545.2|544.6|544.7|544.1|74
1749782040000|2025-06-13 02:34:00|545.1|544.5|545|544.4|545.5|544.9|545|544.4|26
1749782050000|2025-06-13 02:34:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1749782060000|2025-06-13 02:34:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|7
1749782070000|2025-06-13 02:34:30|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|3
1749782080000|2025-06-13 02:34:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1749782090000|2025-06-13 02:34:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1749782100000|2025-06-13 02:35:00|545.2|544.6|545|544.4|545.3|544.7|545|544.4|35
1749782110000|2025-06-13 02:35:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|4
1749782120000|2025-06-13 02:35:20|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|12
1749782140000|2025-06-13 02:35:40|545|544.4|545.3|544.7|545.5|544.9|545|544.4|159
1749782150000|2025-06-13 02:35:50|545.2|544.6|545.2|544.6|545.4|544.8|545.2|544.6|8
1749782160000|2025-06-13 02:36:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1749782170000|2025-06-13 02:36:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|31
1749782190000|2025-06-13 02:36:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1749782200000|2025-06-13 02:36:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|4
1749782210000|2025-06-13 02:36:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1749782220000|2025-06-13 02:37:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|15
1749782230000|2025-06-13 02:37:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1749782240000|2025-06-13 02:37:20|||||||||4
1749782270000|2025-06-13 02:37:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1749782280000|2025-06-13 02:38:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|11
1749782300000|2025-06-13 02:38:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1749782320000|2025-06-13 02:38:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1749782330000|2025-06-13 02:38:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|4
1749782340000|2025-06-13 02:39:00|545.3|544.7|545.2|544.6|545.3|544.7|545|544.4|15
1749782350000|2025-06-13 02:39:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1749782370000|2025-06-13 02:39:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|38
1749782380000|2025-06-13 02:39:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|9
1749782390000|2025-06-13 02:39:50|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|3
1749782400000|2025-06-13 02:40:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1749782420000|2025-06-13 02:40:20|||||||||1
1749782440000|2025-06-13 02:40:40|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|27
1749782450000|2025-06-13 02:40:50|||||||||2
1749782460000|2025-06-13 02:41:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|3
1749782470000|2025-06-13 02:41:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1749782480000|2025-06-13 02:41:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1749782490000|2025-06-13 02:41:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1749782500000|2025-06-13 02:41:40|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|14
1749782530000|2025-06-13 02:42:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|30
1749782540000|2025-06-13 02:42:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|15
1749782560000|2025-06-13 02:42:40|545.3|544.7|545.5|544.9|545.5|544.9|545.2|544.6|39
1749782570000|2025-06-13 02:42:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1749782580000|2025-06-13 02:43:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1749782590000|2025-06-13 02:43:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749782610000|2025-06-13 02:43:30|||||||||1
1749782630000|2025-06-13 02:43:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1749782660000|2025-06-13 02:44:20|||||||||1
1749782670000|2025-06-13 02:44:30|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|1
1749782680000|2025-06-13 02:44:40|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|11
1749782690000|2025-06-13 02:44:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1749782700000|2025-06-13 02:45:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1749782710000|2025-06-13 02:45:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1749782720000|2025-06-13 02:45:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1749782730000|2025-06-13 02:45:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1749782740000|2025-06-13 02:45:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|5
1749782760000|2025-06-13 02:46:00|545|544.4|545|544.4|545|544.4|545|544.4|14
1749782770000|2025-06-13 02:46:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|7
1749782780000|2025-06-13 02:46:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1749782790000|2025-06-13 02:46:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749782800000|2025-06-13 02:46:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1749782810000|2025-06-13 02:46:50|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|7
1749782820000|2025-06-13 02:47:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1749782830000|2025-06-13 02:47:10|||||||||5
1749782840000|2025-06-13 02:47:20|||||||||1
1749782850000|2025-06-13 02:47:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|33
1749782870000|2025-06-13 02:47:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|16
1749782880000|2025-06-13 02:48:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|10
1749782900000|2025-06-13 02:48:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1749782910000|2025-06-13 02:48:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1749782920000|2025-06-13 02:48:40|545.2|544.6|545.3|544.7|545.3|544.7|545|544.4|6
1749782930000|2025-06-13 02:48:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|2
1749782940000|2025-06-13 02:49:00|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|11
1749782960000|2025-06-13 02:49:20|||||||||2
1749782970000|2025-06-13 02:49:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1749782980000|2025-06-13 02:49:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|8
1749782990000|2025-06-13 02:49:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1749783000000|2025-06-13 02:50:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1749783010000|2025-06-13 02:50:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|9
1749783020000|2025-06-13 02:50:20|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|9
1749783030000|2025-06-13 02:50:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1749783040000|2025-06-13 02:50:40|||||||||4
1749783050000|2025-06-13 02:50:50|||||||||5
1749783060000|2025-06-13 02:51:00|||||||||9
1749783080000|2025-06-13 02:51:20|||||||||4
1749783090000|2025-06-13 02:51:30|||||||||6
1749783100000|2025-06-13 02:51:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1749783110000|2025-06-13 02:51:50|546|545.4|546|545.4|546|545.4|545.9|545.3|0
1749783120000|2025-06-13 02:52:00|||||||||7
1749783130000|2025-06-13 02:52:10|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1749783170000|2025-06-13 02:52:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1749783180000|2025-06-13 02:53:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1749783200000|2025-06-13 02:53:20|||||||||1
1749783210000|2025-06-13 02:53:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1749783220000|2025-06-13 02:53:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1749783230000|2025-06-13 02:53:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1749783240000|2025-06-13 02:54:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1749783280000|2025-06-13 02:54:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1749783290000|2025-06-13 02:54:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1749783300000|2025-06-13 02:55:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1749783310000|2025-06-13 02:55:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1749783330000|2025-06-13 02:55:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1749783340000|2025-06-13 02:55:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|6
1749783350000|2025-06-13 02:55:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|0
1749783360000|2025-06-13 02:56:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1749783370000|2025-06-13 02:56:10|||||||||10
1749783390000|2025-06-13 02:56:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1749783400000|2025-06-13 02:56:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|7
1749783410000|2025-06-13 02:56:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1749783420000|2025-06-13 02:57:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1749783430000|2025-06-13 02:57:10|||||||||5
1749783440000|2025-06-13 02:57:20|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|10
1749783450000|2025-06-13 02:57:30|||||||||4
1749783460000|2025-06-13 02:57:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|0
1749783480000|2025-06-13 02:58:00|||||||||1
1749783490000|2025-06-13 02:58:10|||||||||2
1749783500000|2025-06-13 02:58:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749783510000|2025-06-13 02:58:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|7
1749783520000|2025-06-13 02:58:40|545|544.4|545|544.4|545|544.4|545|544.4|4
1749783530000|2025-06-13 02:58:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|4
1749783540000|2025-06-13 02:59:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1749783560000|2025-06-13 02:59:20|545|544.4|545|544.4|545|544.4|545|544.4|5
1749783570000|2025-06-13 02:59:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1749783590000|2025-06-13 02:59:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1749783600000|2025-06-13 03:00:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749783610000|2025-06-13 03:00:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|6
1749783620000|2025-06-13 03:00:20|544.8|544.2|545|544.4|545|544.4|544.8|544.2|2
1749783630000|2025-06-13 03:00:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1749783650000|2025-06-13 03:00:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749783660000|2025-06-13 03:01:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|25
1749783690000|2025-06-13 03:01:30|||||||||1
1749783700000|2025-06-13 03:01:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|4
1749783710000|2025-06-13 03:01:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749783720000|2025-06-13 03:02:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1749783730000|2025-06-13 03:02:10|||||||||5
1749783740000|2025-06-13 03:02:20|||||||||2
1749783760000|2025-06-13 03:02:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1749783780000|2025-06-13 03:03:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|3
1749783800000|2025-06-13 03:03:20|544.4|543.8|544|543.4|544.4|543.8|544|543.4|5
1749783810000|2025-06-13 03:03:30|||||||||2
1749783820000|2025-06-13 03:03:40|||||||||1
1749783840000|2025-06-13 03:04:00|||||||||6
1749783850000|2025-06-13 03:04:10|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|1
1749783860000|2025-06-13 03:04:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749783900000|2025-06-13 03:05:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1749783910000|2025-06-13 03:05:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1749783920000|2025-06-13 03:05:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1749783930000|2025-06-13 03:05:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1749783940000|2025-06-13 03:05:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1749783950000|2025-06-13 03:05:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1749783960000|2025-06-13 03:06:00|544.6|544|544.5|543.9|544.6|544|544.4|543.8|23
1749783970000|2025-06-13 03:06:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1749783980000|2025-06-13 03:06:20|||||||||1
1749784000000|2025-06-13 03:06:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|2
1749784020000|2025-06-13 03:07:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749784030000|2025-06-13 03:07:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1749784040000|2025-06-13 03:07:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749784050000|2025-06-13 03:07:30|||||||||5
1749784060000|2025-06-13 03:07:40|||||||||2
1749784100000|2025-06-13 03:08:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|3
1749784110000|2025-06-13 03:08:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1749784120000|2025-06-13 03:08:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1749784180000|2025-06-13 03:09:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749784190000|2025-06-13 03:09:50|||||||||3
1749784200000|2025-06-13 03:10:00|||||||||2
1749784250000|2025-06-13 03:10:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1749784310000|2025-06-13 03:11:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1749784340000|2025-06-13 03:12:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1749784370000|2025-06-13 03:12:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749784390000|2025-06-13 03:13:10|||||||||1
1749784400000|2025-06-13 03:13:20|||||||||8
1749784410000|2025-06-13 03:13:30|||||||||1
1749784470000|2025-06-13 03:14:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1749784540000|2025-06-13 03:15:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749784560000|2025-06-13 03:16:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749784570000|2025-06-13 03:16:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1749784580000|2025-06-13 03:16:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749784600000|2025-06-13 03:16:40|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|0
1749784630000|2025-06-13 03:17:10|||||||||1
1749784640000|2025-06-13 03:17:20|||||||||1
1749784650000|2025-06-13 03:17:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1749784670000|2025-06-13 03:17:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1749784680000|2025-06-13 03:18:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749784700000|2025-06-13 03:18:20|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|5
1749784710000|2025-06-13 03:18:30|543.6|543|543.6|543|543.6|543|543.6|543|4
1749784720000|2025-06-13 03:18:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1749784730000|2025-06-13 03:18:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|3
1749784750000|2025-06-13 03:19:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1749784770000|2025-06-13 03:19:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|11
1749784780000|2025-06-13 03:19:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1749784790000|2025-06-13 03:19:50|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|2
1749784800000|2025-06-13 03:20:00|||||||||2
1749784830000|2025-06-13 03:20:30|||||||||1
1749784850000|2025-06-13 03:20:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1749784860000|2025-06-13 03:21:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1749784870000|2025-06-13 03:21:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1749784880000|2025-06-13 03:21:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749784890000|2025-06-13 03:21:30|||||||||2
1749784910000|2025-06-13 03:21:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1749784920000|2025-06-13 03:22:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1749784980000|2025-06-13 03:23:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1749785020000|2025-06-13 03:23:40|||||||||3
1749785090000|2025-06-13 03:24:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1749785100000|2025-06-13 03:25:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1749785130000|2025-06-13 03:25:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1749785140000|2025-06-13 03:25:40|||||||||1
1749785160000|2025-06-13 03:26:00|||||||||1
1749785190000|2025-06-13 03:26:30|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|1
1749785220000|2025-06-13 03:27:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1749785260000|2025-06-13 03:27:40|||||||||1
1749785280000|2025-06-13 03:28:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1749785340000|2025-06-13 03:29:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749785350000|2025-06-13 03:29:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1749785360000|2025-06-13 03:29:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1749785380000|2025-06-13 03:29:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749785390000|2025-06-13 03:29:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1749785400000|2025-06-13 03:30:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749785410000|2025-06-13 03:30:10|||||||||4
1749785420000|2025-06-13 03:30:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1749785430000|2025-06-13 03:30:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749785460000|2025-06-13 03:31:00|544|543.4|543.9|543.3|544|543.4|543.8|543.2|0
1749785480000|2025-06-13 03:31:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1749785490000|2025-06-13 03:31:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749785550000|2025-06-13 03:32:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1749785570000|2025-06-13 03:32:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1749785590000|2025-06-13 03:33:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1749785600000|2025-06-13 03:33:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749785610000|2025-06-13 03:33:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1749785680000|2025-06-13 03:34:40|||||||||1
1749785770000|2025-06-13 03:36:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749785790000|2025-06-13 03:36:30|||||||||1
1749785820000|2025-06-13 03:37:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1749785840000|2025-06-13 03:37:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749785850000|2025-06-13 03:37:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|3
1749785870000|2025-06-13 03:37:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1749785880000|2025-06-13 03:38:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749785890000|2025-06-13 03:38:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749785930000|2025-06-13 03:38:50|||||||||1
1749785950000|2025-06-13 03:39:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749785960000|2025-06-13 03:39:20|545|544.4|545|544.4|545|544.4|545|544.4|14
1749785970000|2025-06-13 03:39:30|||||||||4
1749785990000|2025-06-13 03:39:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|18
1749786000000|2025-06-13 03:40:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1749786020000|2025-06-13 03:40:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|3
1749786040000|2025-06-13 03:40:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|6
1749786050000|2025-06-13 03:40:50|545|544.4|545.1|544.5|545.2|544.6|545|544.4|11
1749786080000|2025-06-13 03:41:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1749786100000|2025-06-13 03:41:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1749786130000|2025-06-13 03:42:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749786140000|2025-06-13 03:42:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1749786170000|2025-06-13 03:42:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1749786190000|2025-06-13 03:43:10|||||||||1
1749786200000|2025-06-13 03:43:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1749786210000|2025-06-13 03:43:30|||||||||1
1749786230000|2025-06-13 03:43:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1749786240000|2025-06-13 03:44:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|27
1749786360000|2025-06-13 03:46:00|||||||||2
1749786370000|2025-06-13 03:46:10|||||||||6
1749786410000|2025-06-13 03:46:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1749786420000|2025-06-13 03:47:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1749786430000|2025-06-13 03:47:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1749786460000|2025-06-13 03:47:40|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|8
1749786480000|2025-06-13 03:48:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1749786490000|2025-06-13 03:48:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1749786540000|2025-06-13 03:49:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1749786580000|2025-06-13 03:49:40|||||||||3
1749786610000|2025-06-13 03:50:10|||||||||3
1749786620000|2025-06-13 03:50:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|8
1749786660000|2025-06-13 03:51:00|||||||||1
1749786680000|2025-06-13 03:51:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749786700000|2025-06-13 03:51:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749786760000|2025-06-13 03:52:40|||||||||1
1749786790000|2025-06-13 03:53:10|||||||||1
1749786800000|2025-06-13 03:53:20|||||||||1
1749786830000|2025-06-13 03:53:50|545|544.4|545|544.4|545|544.4|545|544.4|2
1749786840000|2025-06-13 03:54:00|||||||||1
1749786870000|2025-06-13 03:54:30|||||||||1
1749786950000|2025-06-13 03:55:50|||||||||5
1749787030000|2025-06-13 03:57:10|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|6
1749787040000|2025-06-13 03:57:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1749787050000|2025-06-13 03:57:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1749787080000|2025-06-13 03:58:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1749787090000|2025-06-13 03:58:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749787110000|2025-06-13 03:58:30|||||||||1
1749787120000|2025-06-13 03:58:40|545|544.4|545|544.4|545|544.4|545|544.4|2
1749787130000|2025-06-13 03:58:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1749787260000|2025-06-13 04:01:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1749787270000|2025-06-13 04:01:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749787320000|2025-06-13 04:02:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1749787360000|2025-06-13 04:02:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749787380000|2025-06-13 04:03:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749787390000|2025-06-13 04:03:10|||||||||2
1749787400000|2025-06-13 04:03:20|||||||||2
1749787630000|2025-06-13 04:07:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1749787640000|2025-06-13 04:07:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749787650000|2025-06-13 04:07:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1749787660000|2025-06-13 04:07:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1749787670000|2025-06-13 04:07:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1749787720000|2025-06-13 04:08:40|||||||||2
1749787740000|2025-06-13 04:09:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1749787750000|2025-06-13 04:09:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749787800000|2025-06-13 04:10:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1749787860000|2025-06-13 04:11:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1749787890000|2025-06-13 04:11:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1749787910000|2025-06-13 04:11:50|||||||||1
1749787930000|2025-06-13 04:12:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|16
1749788000000|2025-06-13 04:13:20|||||||||1
1749788060000|2025-06-13 04:14:20|||||||||1
1749788130000|2025-06-13 04:15:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1749788140000|2025-06-13 04:15:40|||||||||5
1749788160000|2025-06-13 04:16:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749788250000|2025-06-13 04:17:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1749788300000|2025-06-13 04:18:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749788350000|2025-06-13 04:19:10|||||||||1
1749788360000|2025-06-13 04:19:20|||||||||1
1749788370000|2025-06-13 04:19:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1749788420000|2025-06-13 04:20:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749788470000|2025-06-13 04:21:10|544|543.4|544|543.4|544|543.4|544|543.4|34
1749788520000|2025-06-13 04:22:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749788540000|2025-06-13 04:22:20|||||||||1
1749788580000|2025-06-13 04:23:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749788620000|2025-06-13 04:23:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1749788630000|2025-06-13 04:23:50|||||||||1
1749788640000|2025-06-13 04:24:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749788650000|2025-06-13 04:24:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749788700000|2025-06-13 04:25:00|||||||||5
1749788720000|2025-06-13 04:25:20|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|11
1749788730000|2025-06-13 04:25:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1749788760000|2025-06-13 04:26:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749788770000|2025-06-13 04:26:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749788780000|2025-06-13 04:26:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749788880000|2025-06-13 04:28:00|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|2
1749788900000|2025-06-13 04:28:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|2
1749788990000|2025-06-13 04:29:50|||||||||3
1749789050000|2025-06-13 04:30:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749789060000|2025-06-13 04:31:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749789070000|2025-06-13 04:31:10|544|543.4|544|543.4|544|543.4|544|543.4|3
1749789180000|2025-06-13 04:33:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1749789260000|2025-06-13 04:34:20|||||||||2
1749789280000|2025-06-13 04:34:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749789310000|2025-06-13 04:35:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1749789350000|2025-06-13 04:35:50|||||||||2
1749789420000|2025-06-13 04:37:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749789440000|2025-06-13 04:37:20|||||||||2
1749789450000|2025-06-13 04:37:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749789490000|2025-06-13 04:38:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749789510000|2025-06-13 04:38:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749789540000|2025-06-13 04:39:00|||||||||2
1749789590000|2025-06-13 04:39:50|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1749789600000|2025-06-13 04:40:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749789710000|2025-06-13 04:41:50|||||||||10
1749789720000|2025-06-13 04:42:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749789740000|2025-06-13 04:42:20|||||||||7
1749789830000|2025-06-13 04:43:50|||||||||1
1749789940000|2025-06-13 04:45:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1749789960000|2025-06-13 04:46:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749789970000|2025-06-13 04:46:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1749790020000|2025-06-13 04:47:00|||||||||1
1749790060000|2025-06-13 04:47:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749790090000|2025-06-13 04:48:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1749790100000|2025-06-13 04:48:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749790210000|2025-06-13 04:50:10|||||||||1
1749790230000|2025-06-13 04:50:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1749790240000|2025-06-13 04:50:40|||||||||1
1749790260000|2025-06-13 04:51:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1749790310000|2025-06-13 04:51:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749790340000|2025-06-13 04:52:20|||||||||1
1749790350000|2025-06-13 04:52:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|6
1749790360000|2025-06-13 04:52:40|544|543.4|544|543.4|544|543.4|544|543.4|3
1749790380000|2025-06-13 04:53:00|||||||||4
1749790430000|2025-06-13 04:53:50|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|3
1749790440000|2025-06-13 04:54:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749790470000|2025-06-13 04:54:30|||||||||9
1749790500000|2025-06-13 04:55:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1749790520000|2025-06-13 04:55:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749790560000|2025-06-13 04:56:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1749790640000|2025-06-13 04:57:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749790690000|2025-06-13 04:58:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1749790810000|2025-06-13 05:00:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749790820000|2025-06-13 05:00:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749790830000|2025-06-13 05:00:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749790840000|2025-06-13 05:00:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1749790880000|2025-06-13 05:01:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749790920000|2025-06-13 05:02:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1749791000000|2025-06-13 05:03:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1749791040000|2025-06-13 05:04:00|||||||||1
1749791060000|2025-06-13 05:04:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1749791210000|2025-06-13 05:06:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1749791340000|2025-06-13 05:09:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1749791380000|2025-06-13 05:09:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|19
1749791390000|2025-06-13 05:09:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|30
1749791400000|2025-06-13 05:10:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1749791410000|2025-06-13 05:10:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1749791430000|2025-06-13 05:10:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1749791500000|2025-06-13 05:11:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1749791600000|2025-06-13 05:13:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1749791660000|2025-06-13 05:14:20|||||||||1
1749791740000|2025-06-13 05:15:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1749791750000|2025-06-13 05:15:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1749791760000|2025-06-13 05:16:00|||||||||1
1749791830000|2025-06-13 05:17:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749791840000|2025-06-13 05:17:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749791850000|2025-06-13 05:17:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749791870000|2025-06-13 05:17:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1749791900000|2025-06-13 05:18:20|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|0
1749791910000|2025-06-13 05:18:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1749791960000|2025-06-13 05:19:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|8
1749792010000|2025-06-13 05:20:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1749792040000|2025-06-13 05:20:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1749792120000|2025-06-13 05:22:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749792140000|2025-06-13 05:22:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749792180000|2025-06-13 05:23:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1749792200000|2025-06-13 05:23:20|544|543.4|544|543.4|544|543.4|544|543.4|7
1749792240000|2025-06-13 05:24:00|||||||||1
1749792260000|2025-06-13 05:24:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|32
1749792330000|2025-06-13 05:25:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1749792350000|2025-06-13 05:25:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1749792400000|2025-06-13 05:26:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1749792420000|2025-06-13 05:27:00|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|9
1749792450000|2025-06-13 05:27:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1749792460000|2025-06-13 05:27:40|||||||||4
1749792480000|2025-06-13 05:28:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1749792540000|2025-06-13 05:29:00|||||||||1
1749792570000|2025-06-13 05:29:30|||||||||1
1749792590000|2025-06-13 05:29:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749792650000|2025-06-13 05:30:50|544|543.4|544|543.4|544|543.4|543.9|543.3|5
1749792670000|2025-06-13 05:31:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749792730000|2025-06-13 05:32:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|6
1749792760000|2025-06-13 05:32:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1749792800000|2025-06-13 05:33:20|||||||||1
1749792820000|2025-06-13 05:33:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1749792880000|2025-06-13 05:34:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749792900000|2025-06-13 05:35:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749792910000|2025-06-13 05:35:10|||||||||1
1749792930000|2025-06-13 05:35:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|5
1749792990000|2025-06-13 05:36:30|||||||||2
1749793010000|2025-06-13 05:36:50|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|2
1749793040000|2025-06-13 05:37:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1749793080000|2025-06-13 05:38:00|||||||||2
1749793090000|2025-06-13 05:38:10|||||||||2
1749793110000|2025-06-13 05:38:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1749793130000|2025-06-13 05:38:50|||||||||1
1749793140000|2025-06-13 05:39:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1749793160000|2025-06-13 05:39:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|3
1749793170000|2025-06-13 05:39:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1749793180000|2025-06-13 05:39:40|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|2
1749793190000|2025-06-13 05:39:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749793200000|2025-06-13 05:40:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|3
1749793210000|2025-06-13 05:40:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1749793220000|2025-06-13 05:40:20|||||||||3
1749793260000|2025-06-13 05:41:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1749793270000|2025-06-13 05:41:10|||||||||4
1749793280000|2025-06-13 05:41:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1749793300000|2025-06-13 05:41:40|544.6|544|544.6|544|544.6|544|544.6|544|4
1749793320000|2025-06-13 05:42:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749793330000|2025-06-13 05:42:10|544.6|544|544.6|544|544.6|544|544.6|544|3
1749793350000|2025-06-13 05:42:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1749793360000|2025-06-13 05:42:40|||||||||3
1749793380000|2025-06-13 05:43:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1749793450000|2025-06-13 05:44:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1749793460000|2025-06-13 05:44:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749793470000|2025-06-13 05:44:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1749793490000|2025-06-13 05:44:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1749793500000|2025-06-13 05:45:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749793520000|2025-06-13 05:45:20|||||||||1
1749793530000|2025-06-13 05:45:30|||||||||4
1749793570000|2025-06-13 05:46:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1749793590000|2025-06-13 05:46:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1749793610000|2025-06-13 05:46:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1749793620000|2025-06-13 05:47:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749793690000|2025-06-13 05:48:10|||||||||1
1749793780000|2025-06-13 05:49:40|544.6|544|544.3|543.7|544.6|544|544.3|543.7|8
1749793790000|2025-06-13 05:49:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1749793800000|2025-06-13 05:50:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1749793810000|2025-06-13 05:50:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749793820000|2025-06-13 05:50:20|||||||||1
1749793830000|2025-06-13 05:50:30|||||||||4
1749793850000|2025-06-13 05:50:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749793860000|2025-06-13 05:51:00|544.5|543.9|544.4|543.8|544.5|543.9|544.3|543.7|2
1749793880000|2025-06-13 05:51:20|||||||||6
1749793900000|2025-06-13 05:51:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749793990000|2025-06-13 05:53:10|544.5|543.9|544.2|543.6|544.5|543.9|544.1|543.5|3
1749794010000|2025-06-13 05:53:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749794060000|2025-06-13 05:54:20|544.6|544|544.4|543.8|544.6|544|544.4|543.8|3
1749794100000|2025-06-13 05:55:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1749794120000|2025-06-13 05:55:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|2
1749794130000|2025-06-13 05:55:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749794160000|2025-06-13 05:56:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1749794220000|2025-06-13 05:57:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1749794250000|2025-06-13 05:57:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749794270000|2025-06-13 05:57:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749794280000|2025-06-13 05:58:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749794300000|2025-06-13 05:58:20|||||||||1
1749794390000|2025-06-13 05:59:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1749794410000|2025-06-13 06:00:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1749794420000|2025-06-13 06:00:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749794460000|2025-06-13 06:01:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749794490000|2025-06-13 06:01:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749794510000|2025-06-13 06:01:50|||||||||1
1749794530000|2025-06-13 06:02:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|34
1749794540000|2025-06-13 06:02:20|544|543.4|544.3|543.7|544.3|543.7|544|543.4|95
1749794550000|2025-06-13 06:02:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1749794600000|2025-06-13 06:03:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1749794620000|2025-06-13 06:03:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749794630000|2025-06-13 06:03:50|||||||||3
1749794640000|2025-06-13 06:04:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1749794700000|2025-06-13 06:05:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1749794730000|2025-06-13 06:05:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|9
1749794740000|2025-06-13 06:05:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749794760000|2025-06-13 06:06:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749794770000|2025-06-13 06:06:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1749794780000|2025-06-13 06:06:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1749794790000|2025-06-13 06:06:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749794810000|2025-06-13 06:06:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1749794820000|2025-06-13 06:07:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1749794830000|2025-06-13 06:07:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749794840000|2025-06-13 06:07:20|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|2
1749794850000|2025-06-13 06:07:30|544|543.4|544|543.4|544.1|543.5|544|543.4|3
1749794860000|2025-06-13 06:07:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|0
1749794880000|2025-06-13 06:08:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1749794890000|2025-06-13 06:08:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749794910000|2025-06-13 06:08:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749794940000|2025-06-13 06:09:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1749794970000|2025-06-13 06:09:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|0
1749794980000|2025-06-13 06:09:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749794990000|2025-06-13 06:09:50|||||||||1
1749795000000|2025-06-13 06:10:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|18
1749795030000|2025-06-13 06:10:30|||||||||1
1749795040000|2025-06-13 06:10:40|||||||||1
1749795050000|2025-06-13 06:10:50|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|0
1749795090000|2025-06-13 06:11:30|||||||||1
1749795110000|2025-06-13 06:11:50|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|4
1749795170000|2025-06-13 06:12:50|544.2|543.6|544|543.4|544.2|543.6|544|543.4|19
1749795200000|2025-06-13 06:13:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|1
1749795210000|2025-06-13 06:13:30|||||||||3
1749795240000|2025-06-13 06:14:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1749795250000|2025-06-13 06:14:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1749795260000|2025-06-13 06:14:20|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|15
1749795270000|2025-06-13 06:14:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1749795290000|2025-06-13 06:14:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749795300000|2025-06-13 06:15:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|12
1749795310000|2025-06-13 06:15:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749795320000|2025-06-13 06:15:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1749795370000|2025-06-13 06:16:10|||||||||1
1749795380000|2025-06-13 06:16:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749795400000|2025-06-13 06:16:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749795430000|2025-06-13 06:17:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1749795450000|2025-06-13 06:17:30|||||||||1
1749795490000|2025-06-13 06:18:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1749795510000|2025-06-13 06:18:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749795520000|2025-06-13 06:18:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1749795560000|2025-06-13 06:19:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749795570000|2025-06-13 06:19:30|||||||||1
1749795580000|2025-06-13 06:19:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749795620000|2025-06-13 06:20:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1749795630000|2025-06-13 06:20:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749795660000|2025-06-13 06:21:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1749795720000|2025-06-13 06:22:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749795750000|2025-06-13 06:22:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1749795760000|2025-06-13 06:22:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749795780000|2025-06-13 06:23:00|||||||||1
1749795790000|2025-06-13 06:23:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749795800000|2025-06-13 06:23:20|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|0
1749795810000|2025-06-13 06:23:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1749795830000|2025-06-13 06:23:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749795880000|2025-06-13 06:24:40|||||||||7
1749795890000|2025-06-13 06:24:50|||||||||1
1749795900000|2025-06-13 06:25:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1749795940000|2025-06-13 06:25:40|||||||||1
1749795960000|2025-06-13 06:26:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1749796000000|2025-06-13 06:26:40|||||||||1
1749796070000|2025-06-13 06:27:50|||||||||3
1749796080000|2025-06-13 06:28:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749796090000|2025-06-13 06:28:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1749796110000|2025-06-13 06:28:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1749796140000|2025-06-13 06:29:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1749796170000|2025-06-13 06:29:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749796180000|2025-06-13 06:29:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1749796250000|2025-06-13 06:30:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1749796260000|2025-06-13 06:31:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749796280000|2025-06-13 06:31:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749796290000|2025-06-13 06:31:30|||||||||1
1749796310000|2025-06-13 06:31:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1749796320000|2025-06-13 06:32:00|||||||||1
1749796440000|2025-06-13 06:34:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749796460000|2025-06-13 06:34:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749796490000|2025-06-13 06:34:50|||||||||3
1749796560000|2025-06-13 06:36:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1749796570000|2025-06-13 06:36:10|||||||||1
1749796590000|2025-06-13 06:36:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749796620000|2025-06-13 06:37:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749796640000|2025-06-13 06:37:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1749796670000|2025-06-13 06:37:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|25
1749796680000|2025-06-13 06:38:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749796700000|2025-06-13 06:38:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1749796710000|2025-06-13 06:38:30|||||||||3
1749796720000|2025-06-13 06:38:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749796730000|2025-06-13 06:38:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1749796740000|2025-06-13 06:39:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1749796750000|2025-06-13 06:39:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1749796760000|2025-06-13 06:39:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749796800000|2025-06-13 06:40:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749796810000|2025-06-13 06:40:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749796830000|2025-06-13 06:40:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1749796840000|2025-06-13 06:40:40|||||||||1
1749796870000|2025-06-13 06:41:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749796920000|2025-06-13 06:42:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749796940000|2025-06-13 06:42:20|||||||||10
1749796960000|2025-06-13 06:42:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1749796980000|2025-06-13 06:43:00|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|4
1749797000000|2025-06-13 06:43:20|543.5|542.9|543.5|542.9|543.6|543|543.4|542.8|17
1749797010000|2025-06-13 06:43:30|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|21
1749797020000|2025-06-13 06:43:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1749797030000|2025-06-13 06:43:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749797040000|2025-06-13 06:44:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|27
1749797050000|2025-06-13 06:44:10|||||||||6
1749797060000|2025-06-13 06:44:20|||||||||15
1749797070000|2025-06-13 06:44:30|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|6
1749797080000|2025-06-13 06:44:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1749797100000|2025-06-13 06:45:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1749797120000|2025-06-13 06:45:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749797140000|2025-06-13 06:45:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1749797160000|2025-06-13 06:46:00|543.1|542.5|543|542.4|543.1|542.5|542.8|542.2|19
1749797170000|2025-06-13 06:46:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1749797180000|2025-06-13 06:46:20|||||||||4
1749797190000|2025-06-13 06:46:30|||||||||1
1749797200000|2025-06-13 06:46:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|5
1749797210000|2025-06-13 06:46:50|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|2
1749797220000|2025-06-13 06:47:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1749797230000|2025-06-13 06:47:10|||||||||1
1749797240000|2025-06-13 06:47:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1749797250000|2025-06-13 06:47:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1749797270000|2025-06-13 06:47:50|||||||||1
1749797320000|2025-06-13 06:48:40|||||||||3
1749797340000|2025-06-13 06:49:00|||||||||1
1749797370000|2025-06-13 06:49:30|542.6|542|542.8|542.2|542.8|542.2|542.6|542|0
1749797380000|2025-06-13 06:49:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1749797390000|2025-06-13 06:49:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1749797420000|2025-06-13 06:50:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749797450000|2025-06-13 06:50:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1749797460000|2025-06-13 06:51:00|542.8|542.2|542.8|542.2|543|542.4|542.8|542.2|0
1749797480000|2025-06-13 06:51:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1749797490000|2025-06-13 06:51:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1749797520000|2025-06-13 06:52:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|3
1749797540000|2025-06-13 06:52:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1749797550000|2025-06-13 06:52:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|10
1749797560000|2025-06-13 06:52:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1749797570000|2025-06-13 06:52:50|||||||||1
1749797580000|2025-06-13 06:53:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1749797590000|2025-06-13 06:53:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1749797600000|2025-06-13 06:53:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1749797610000|2025-06-13 06:53:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1749797620000|2025-06-13 06:53:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1749797630000|2025-06-13 06:53:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1749797690000|2025-06-13 06:54:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|9
1749797700000|2025-06-13 06:55:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1749797710000|2025-06-13 06:55:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1749797740000|2025-06-13 06:55:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1749797780000|2025-06-13 06:56:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1749797800000|2025-06-13 06:56:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1749797810000|2025-06-13 06:56:50|||||||||12
1749797820000|2025-06-13 06:57:00|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|6
1749797840000|2025-06-13 06:57:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|1
1749797850000|2025-06-13 06:57:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1749797900000|2025-06-13 06:58:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1749797930000|2025-06-13 06:58:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1749797940000|2025-06-13 06:59:00|542.7|542.1|542.8|542.2|542.9|542.3|542.7|542.1|15
1749797960000|2025-06-13 06:59:20|||||||||2
1749797980000|2025-06-13 06:59:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1749797990000|2025-06-13 06:59:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|6
1749798000000|2025-06-13 07:00:00|||||||||1
1749798010000|2025-06-13 07:00:10|||||||||24
1749798020000|2025-06-13 07:00:20|542.2|541.6|541.8|541.2|542.2|541.6|541.8|541.2|15
1749798030000|2025-06-13 07:00:30|||||||||2
1749798040000|2025-06-13 07:00:40|542|541.4|542|541.4|542|541.4|542|541.4|4
1749798050000|2025-06-13 07:00:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|5
1749798070000|2025-06-13 07:01:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1749798080000|2025-06-13 07:01:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|11
1749798100000|2025-06-13 07:01:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1749798110000|2025-06-13 07:01:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1749798130000|2025-06-13 07:02:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1749798140000|2025-06-13 07:02:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1749798150000|2025-06-13 07:02:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749798180000|2025-06-13 07:03:00|541.6|541|541.7|541.1|541.8|541.2|541.5|540.9|2
1749798190000|2025-06-13 07:03:10|||||||||2
1749798210000|2025-06-13 07:03:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1749798230000|2025-06-13 07:03:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1749798240000|2025-06-13 07:04:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1749798300000|2025-06-13 07:05:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|14
1749798310000|2025-06-13 07:05:10|||||||||1
1749798320000|2025-06-13 07:05:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1749798330000|2025-06-13 07:05:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1749798340000|2025-06-13 07:05:40|541.8|541.2|541.6|541|541.8|541.2|541.6|541|2
1749798350000|2025-06-13 07:05:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749798380000|2025-06-13 07:06:20|||||||||1
1749798400000|2025-06-13 07:06:40|||||||||2
1749798420000|2025-06-13 07:07:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1749798440000|2025-06-13 07:07:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1749798450000|2025-06-13 07:07:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1749798460000|2025-06-13 07:07:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1749798470000|2025-06-13 07:07:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749798480000|2025-06-13 07:08:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|2
1749798490000|2025-06-13 07:08:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|0
1749798500000|2025-06-13 07:08:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749798520000|2025-06-13 07:08:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1749798530000|2025-06-13 07:08:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1749798540000|2025-06-13 07:09:00|||||||||3
1749798550000|2025-06-13 07:09:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1749798560000|2025-06-13 07:09:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|10
1749798570000|2025-06-13 07:09:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1749798580000|2025-06-13 07:09:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1749798590000|2025-06-13 07:09:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1749798600000|2025-06-13 07:10:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|7
1749798620000|2025-06-13 07:10:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1749798630000|2025-06-13 07:10:30|541.3|540.7|541|540.4|541.3|540.7|541|540.4|23
1749798640000|2025-06-13 07:10:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1749798650000|2025-06-13 07:10:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|19
1749798660000|2025-06-13 07:11:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|31
1749798670000|2025-06-13 07:11:10|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|11
1749798680000|2025-06-13 07:11:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1749798690000|2025-06-13 07:11:30|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|1
1749798700000|2025-06-13 07:11:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1749798710000|2025-06-13 07:11:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|8
1749798720000|2025-06-13 07:12:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1749798730000|2025-06-13 07:12:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|12
1749798750000|2025-06-13 07:12:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1749798760000|2025-06-13 07:12:40|541.6|541|541.8|541.2|541.8|541.2|541.6|541|3
1749798780000|2025-06-13 07:13:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|6
1749798800000|2025-06-13 07:13:20|541.8|541.2|541.6|541|541.8|541.2|541.6|541|0
1749798820000|2025-06-13 07:13:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|32
1749798830000|2025-06-13 07:13:50|||||||||20
1749798840000|2025-06-13 07:14:00|||||||||10
1749798850000|2025-06-13 07:14:10|||||||||10
1749798860000|2025-06-13 07:14:20|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|20
1749798870000|2025-06-13 07:14:30|541.9|541.3|542|541.4|542|541.4|541.8|541.2|16
1749798880000|2025-06-13 07:14:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|10
1749798890000|2025-06-13 07:14:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|4
1749798900000|2025-06-13 07:15:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|15
1749798910000|2025-06-13 07:15:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|18
1749798920000|2025-06-13 07:15:20|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|10
1749798930000|2025-06-13 07:15:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|10
1749798940000|2025-06-13 07:15:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1749798950000|2025-06-13 07:15:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1749798960000|2025-06-13 07:16:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1749798970000|2025-06-13 07:16:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1749798990000|2025-06-13 07:16:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1749799010000|2025-06-13 07:16:50|||||||||2
1749799040000|2025-06-13 07:17:20|||||||||10
1749799050000|2025-06-13 07:17:30|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|5
1749799070000|2025-06-13 07:17:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|13
1749799080000|2025-06-13 07:18:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1749799090000|2025-06-13 07:18:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|5
1749799130000|2025-06-13 07:18:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749799170000|2025-06-13 07:19:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1749799180000|2025-06-13 07:19:40|||||||||1
1749799200000|2025-06-13 07:20:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1749799210000|2025-06-13 07:20:10|||||||||1
1749799260000|2025-06-13 07:21:00|||||||||1
1749799280000|2025-06-13 07:21:20|||||||||1
1749799300000|2025-06-13 07:21:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1749799310000|2025-06-13 07:21:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1749799320000|2025-06-13 07:22:00|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|5
1749799330000|2025-06-13 07:22:10|541.6|541|541.6|541|541.6|541|541.5|540.9|5
1749799340000|2025-06-13 07:22:20|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|0
1749799350000|2025-06-13 07:22:30|||||||||6
1749799360000|2025-06-13 07:22:40|||||||||3
1749799370000|2025-06-13 07:22:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1749799380000|2025-06-13 07:23:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|8
1749799390000|2025-06-13 07:23:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1749799410000|2025-06-13 07:23:30|||||||||5
1749799420000|2025-06-13 07:23:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1749799440000|2025-06-13 07:24:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1749799450000|2025-06-13 07:24:10|541.6|541|541.6|541|541.6|541|541.6|541|2
1749799460000|2025-06-13 07:24:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749799490000|2025-06-13 07:24:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1749799500000|2025-06-13 07:25:00|||||||||1
1749799520000|2025-06-13 07:25:20|||||||||15
1749799530000|2025-06-13 07:25:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1749799560000|2025-06-13 07:26:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1749799580000|2025-06-13 07:26:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|10
1749799590000|2025-06-13 07:26:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1749799610000|2025-06-13 07:26:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1749799620000|2025-06-13 07:27:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1749799630000|2025-06-13 07:27:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749799640000|2025-06-13 07:27:20|||||||||1
1749799720000|2025-06-13 07:28:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1749799730000|2025-06-13 07:28:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749799750000|2025-06-13 07:29:10|||||||||1
1749799780000|2025-06-13 07:29:40|541.6|541|541.2|540.6|541.7|541.1|541.2|540.6|13
1749799800000|2025-06-13 07:30:00|||||||||1
1749799830000|2025-06-13 07:30:30|541.1|540.5|541.3|540.7|541.3|540.7|541|540.4|9
1749799840000|2025-06-13 07:30:40|541|540.4|541.3|540.7|541.3|540.7|541|540.4|35
1749799850000|2025-06-13 07:30:50|541.2|540.6|541.2|540.6|541.3|540.7|541.1|540.5|1
1749799860000|2025-06-13 07:31:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1749799890000|2025-06-13 07:31:30|||||||||1
1749799910000|2025-06-13 07:31:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1749799920000|2025-06-13 07:32:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1749799930000|2025-06-13 07:32:10|541.6|541|541.8|541.2|541.8|541.2|541.6|541|13
1749799940000|2025-06-13 07:32:20|||||||||1
1749799970000|2025-06-13 07:32:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749799990000|2025-06-13 07:33:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|3
1749800000000|2025-06-13 07:33:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1749800090000|2025-06-13 07:34:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1749800100000|2025-06-13 07:35:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1749800120000|2025-06-13 07:35:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1749800150000|2025-06-13 07:35:50|||||||||2
1749800180000|2025-06-13 07:36:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1749800200000|2025-06-13 07:36:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1749800210000|2025-06-13 07:36:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1749800220000|2025-06-13 07:37:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1749800230000|2025-06-13 07:37:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1749800280000|2025-06-13 07:38:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|2
1749800300000|2025-06-13 07:38:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1749800330000|2025-06-13 07:38:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1749800340000|2025-06-13 07:39:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1749800400000|2025-06-13 07:40:00|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|4
1749800420000|2025-06-13 07:40:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1749800430000|2025-06-13 07:40:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1749800440000|2025-06-13 07:40:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1749800460000|2025-06-13 07:41:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1749800490000|2025-06-13 07:41:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|32
1749800510000|2025-06-13 07:41:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1749800520000|2025-06-13 07:42:00|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|6
1749800530000|2025-06-13 07:42:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1749800540000|2025-06-13 07:42:20|||||||||1
1749800550000|2025-06-13 07:42:30|||||||||2
1749800580000|2025-06-13 07:43:00|||||||||1
1749800590000|2025-06-13 07:43:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1749800610000|2025-06-13 07:43:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1749800640000|2025-06-13 07:44:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1749800650000|2025-06-13 07:44:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1749800660000|2025-06-13 07:44:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1749800710000|2025-06-13 07:45:10|542.3|541.7|542.2|541.6|542.3|541.7|542|541.4|22
1749800720000|2025-06-13 07:45:20|542.3|541.7|542|541.4|542.3|541.7|542|541.4|26
1749800750000|2025-06-13 07:45:50|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|10
1749800760000|2025-06-13 07:46:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|17
1749800770000|2025-06-13 07:46:10|||||||||10
1749800790000|2025-06-13 07:46:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1749800800000|2025-06-13 07:46:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1749800820000|2025-06-13 07:47:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1749800840000|2025-06-13 07:47:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1749800850000|2025-06-13 07:47:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1749800860000|2025-06-13 07:47:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|74
1749800880000|2025-06-13 07:48:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1749800890000|2025-06-13 07:48:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|2
1749800900000|2025-06-13 07:48:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1749800910000|2025-06-13 07:48:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1749800920000|2025-06-13 07:48:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1749800950000|2025-06-13 07:49:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1749800960000|2025-06-13 07:49:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1749800980000|2025-06-13 07:49:40|||||||||2
1749801000000|2025-06-13 07:50:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1749801010000|2025-06-13 07:50:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1749801020000|2025-06-13 07:50:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1749801040000|2025-06-13 07:50:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1749801050000|2025-06-13 07:50:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1749801060000|2025-06-13 07:51:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1749801070000|2025-06-13 07:51:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1749801080000|2025-06-13 07:51:20|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|3
1749801090000|2025-06-13 07:51:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1749801120000|2025-06-13 07:52:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1749801170000|2025-06-13 07:52:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1749801180000|2025-06-13 07:53:00|||||||||2
1749801200000|2025-06-13 07:53:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1749801210000|2025-06-13 07:53:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1749801290000|2025-06-13 07:54:50|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|0
1749801320000|2025-06-13 07:55:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1749801340000|2025-06-13 07:55:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1749801360000|2025-06-13 07:56:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1749801380000|2025-06-13 07:56:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1749801390000|2025-06-13 07:56:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1749801420000|2025-06-13 07:57:00|||||||||1
1749801430000|2025-06-13 07:57:10|542.3|541.3|542.3|541.7|542.3|541.7|542.3|541.3|42
1749801450000|2025-06-13 07:57:30|||||||||1
1749801480000|2025-06-13 07:58:00|||||||||1
1749801490000|2025-06-13 07:58:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|8
1749801500000|2025-06-13 07:58:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1749801520000|2025-06-13 07:58:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1749801540000|2025-06-13 07:59:00|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|5
1749801570000|2025-06-13 07:59:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1749801580000|2025-06-13 07:59:40|||||||||1
1749801610000|2025-06-13 08:00:10|||||||||1
1749801620000|2025-06-13 08:00:20|||||||||1
1749801640000|2025-06-13 08:00:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|9
1749801650000|2025-06-13 08:00:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1749801660000|2025-06-13 08:01:00|||||||||1
1749801670000|2025-06-13 08:01:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1749801680000|2025-06-13 08:01:20|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1749801690000|2025-06-13 08:01:30|541.6|541|541.6|541|541.6|541|541.6|541|1
1749801710000|2025-06-13 08:01:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749801720000|2025-06-13 08:02:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1749801750000|2025-06-13 08:02:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|9
1749801760000|2025-06-13 08:02:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1749801770000|2025-06-13 08:02:50|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|3
1749801780000|2025-06-13 08:03:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1749801790000|2025-06-13 08:03:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1749801800000|2025-06-13 08:03:20|||||||||9
1749801810000|2025-06-13 08:03:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1749801820000|2025-06-13 08:03:40|||||||||1
1749801830000|2025-06-13 08:03:50|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|0
1749801840000|2025-06-13 08:04:00|||||||||1
1749801860000|2025-06-13 08:04:20|||||||||1
1749801870000|2025-06-13 08:04:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1749801880000|2025-06-13 08:04:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1749801900000|2025-06-13 08:05:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|6
1749801910000|2025-06-13 08:05:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1749801930000|2025-06-13 08:05:30|||||||||5
1749801940000|2025-06-13 08:05:40|||||||||1
1749801970000|2025-06-13 08:06:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1749801980000|2025-06-13 08:06:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1749802010000|2025-06-13 08:06:50|||||||||1
1749802030000|2025-06-13 08:07:10|||||||||1
1749802060000|2025-06-13 08:07:40|||||||||1
1749802080000|2025-06-13 08:08:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|5
1749802100000|2025-06-13 08:08:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1749802120000|2025-06-13 08:08:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1749802140000|2025-06-13 08:09:00|||||||||2
1749802170000|2025-06-13 08:09:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1749802230000|2025-06-13 08:10:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749802240000|2025-06-13 08:10:40|541.6|541|541.6|541|541.6|541|541.6|541|2
1749802260000|2025-06-13 08:11:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1749802340000|2025-06-13 08:12:20|541.6|541|541.6|541|541.6|541|541.6|541|2
1749802350000|2025-06-13 08:12:30|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|0
1749802360000|2025-06-13 08:12:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|2
1749802370000|2025-06-13 08:12:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1749802380000|2025-06-13 08:13:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1749802390000|2025-06-13 08:13:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1749802540000|2025-06-13 08:15:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1749802550000|2025-06-13 08:15:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1749802580000|2025-06-13 08:16:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|12
1749802590000|2025-06-13 08:16:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1749802610000|2025-06-13 08:16:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1749802620000|2025-06-13 08:17:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1749802640000|2025-06-13 08:17:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1749802790000|2025-06-13 08:19:50|||||||||1
1749802860000|2025-06-13 08:21:00|||||||||1
1749802870000|2025-06-13 08:21:10|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|0
1749802900000|2025-06-13 08:21:40|||||||||8
1749802920000|2025-06-13 08:22:00|||||||||1
1749802960000|2025-06-13 08:22:40|||||||||1
1749802970000|2025-06-13 08:22:50|542|541.4|542|541.4|542|541.4|542|541.4|13
1749802980000|2025-06-13 08:23:00|||||||||1
1749803000000|2025-06-13 08:23:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1749803010000|2025-06-13 08:23:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1749803040000|2025-06-13 08:24:00|||||||||3
1749803050000|2025-06-13 08:24:10|||||||||3
1749803080000|2025-06-13 08:24:40|||||||||1
1749803150000|2025-06-13 08:25:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1749803160000|2025-06-13 08:26:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1749803170000|2025-06-13 08:26:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|1
1749803180000|2025-06-13 08:26:20|||||||||12
1749803190000|2025-06-13 08:26:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1749803220000|2025-06-13 08:27:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|11
1749803230000|2025-06-13 08:27:10|||||||||10
1749803240000|2025-06-13 08:27:20|||||||||10
1749803250000|2025-06-13 08:27:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|11
1749803260000|2025-06-13 08:27:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1749803270000|2025-06-13 08:27:50|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|9
1749803280000|2025-06-13 08:28:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1749803290000|2025-06-13 08:28:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1749803300000|2025-06-13 08:28:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1749803310000|2025-06-13 08:28:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1749803330000|2025-06-13 08:28:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|5
1749803370000|2025-06-13 08:29:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|22
1749803380000|2025-06-13 08:29:40|||||||||3
1749803390000|2025-06-13 08:29:50|||||||||1
1749803420000|2025-06-13 08:30:20|||||||||1
1749803580000|2025-06-13 08:33:00|||||||||2
1749803590000|2025-06-13 08:33:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1749803610000|2025-06-13 08:33:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|1
1749803620000|2025-06-13 08:33:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1749803630000|2025-06-13 08:33:50|542.9|542.3|543.3|542.7|543.3|542.7|542.9|542.3|19
1749803640000|2025-06-13 08:34:00|543.5|542.9|543.5|542.9|543.8|543.2|543.3|542.7|22
1749803660000|2025-06-13 08:34:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1749803690000|2025-06-13 08:34:50|||||||||1
1749803700000|2025-06-13 08:35:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1749803710000|2025-06-13 08:35:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749803730000|2025-06-13 08:35:30|||||||||1
1749803750000|2025-06-13 08:35:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|16
1749803780000|2025-06-13 08:36:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1749803800000|2025-06-13 08:36:40|||||||||3
1749803810000|2025-06-13 08:36:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1749803820000|2025-06-13 08:37:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|3
1749803840000|2025-06-13 08:37:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1749803850000|2025-06-13 08:37:30|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|1
1749803860000|2025-06-13 08:37:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|6
1749803870000|2025-06-13 08:37:50|||||||||1
1749803880000|2025-06-13 08:38:00|||||||||2
1749803920000|2025-06-13 08:38:40|||||||||2
1749803980000|2025-06-13 08:39:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|10
1749804000000|2025-06-13 08:40:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1749804020000|2025-06-13 08:40:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749804090000|2025-06-13 08:41:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1749804100000|2025-06-13 08:41:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749804250000|2025-06-13 08:44:10|||||||||1
1749804270000|2025-06-13 08:44:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|23
1749804280000|2025-06-13 08:44:40|||||||||1
1749804290000|2025-06-13 08:44:50|||||||||3
1749804300000|2025-06-13 08:45:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1749804310000|2025-06-13 08:45:10|543.5|542.9|543.9|543.3|544|543.4|543.5|542.9|18
1749804320000|2025-06-13 08:45:20|544|543.4|543.9|543.3|544|543.4|543.8|543.2|49
1749804330000|2025-06-13 08:45:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|4
1749804340000|2025-06-13 08:45:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1749804350000|2025-06-13 08:45:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1749804360000|2025-06-13 08:46:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|12
1749804370000|2025-06-13 08:46:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|4
1749804380000|2025-06-13 08:46:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1749804390000|2025-06-13 08:46:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|2
1749804400000|2025-06-13 08:46:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1749804410000|2025-06-13 08:46:50|||||||||1
1749804420000|2025-06-13 08:47:00|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|4
1749804430000|2025-06-13 08:47:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1749804440000|2025-06-13 08:47:20|544|543.4|544|543.4|544|543.4|544|543.4|6
1749804470000|2025-06-13 08:47:50|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|34
1749804490000|2025-06-13 08:48:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1749804500000|2025-06-13 08:48:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1749804520000|2025-06-13 08:48:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|11
1749804530000|2025-06-13 08:48:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1749804540000|2025-06-13 08:49:00|544.6|544|544.6|544|544.6|544|544.6|544|6
1749804550000|2025-06-13 08:49:10|544.5|543.9|544.7|544.1|544.8|544.2|544.5|543.9|1
1749804560000|2025-06-13 08:49:20|544.8|544.2|544.7|544.1|544.8|544.2|544.5|543.9|9
1749804580000|2025-06-13 08:49:40|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|1
1749804590000|2025-06-13 08:49:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|3
1749804600000|2025-06-13 08:50:00|544.6|544|544.5|543.9|544.8|544.2|544.5|543.9|8
1749804610000|2025-06-13 08:50:10|||||||||2
1749804630000|2025-06-13 08:50:30|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|2
1749804650000|2025-06-13 08:50:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|2
1749804660000|2025-06-13 08:51:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1749804670000|2025-06-13 08:51:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1749804690000|2025-06-13 08:51:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1749804700000|2025-06-13 08:51:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1749804710000|2025-06-13 08:51:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1749804730000|2025-06-13 08:52:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|3
1749804740000|2025-06-13 08:52:20|||||||||2
1749804760000|2025-06-13 08:52:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1749804780000|2025-06-13 08:53:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|0
1749804790000|2025-06-13 08:53:10|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|3
1749804800000|2025-06-13 08:53:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1749804810000|2025-06-13 08:53:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749804820000|2025-06-13 08:53:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749804830000|2025-06-13 08:53:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|6
1749804850000|2025-06-13 08:54:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749804860000|2025-06-13 08:54:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1749804870000|2025-06-13 08:54:30|||||||||1
1749804880000|2025-06-13 08:54:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|6
1749804900000|2025-06-13 08:55:00|545|544.4|545|544.4|545|544.4|545|544.4|12
1749804920000|2025-06-13 08:55:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|15
1749804930000|2025-06-13 08:55:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1749804940000|2025-06-13 08:55:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1749804950000|2025-06-13 08:55:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1749804960000|2025-06-13 08:56:00|544.5|543.9|544.8|544.2|544.9|544.3|544.5|543.9|5
1749804970000|2025-06-13 08:56:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1749804980000|2025-06-13 08:56:20|||||||||1
1749804990000|2025-06-13 08:56:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1749805000000|2025-06-13 08:56:40|||||||||1
1749805020000|2025-06-13 08:57:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749805030000|2025-06-13 08:57:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1749805040000|2025-06-13 08:57:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1749805050000|2025-06-13 08:57:30|||||||||1
1749805060000|2025-06-13 08:57:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|3
1749805070000|2025-06-13 08:57:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1749805080000|2025-06-13 08:58:00|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|1
1749805110000|2025-06-13 08:58:30|||||||||2
1749805120000|2025-06-13 08:58:40|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|4
1749805140000|2025-06-13 08:59:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1749805150000|2025-06-13 08:59:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1749805160000|2025-06-13 08:59:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749805170000|2025-06-13 08:59:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749805180000|2025-06-13 08:59:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1749805190000|2025-06-13 08:59:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1749805200000|2025-06-13 09:00:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|1
1749805230000|2025-06-13 09:00:30|544|543.4|544|543.4|544|543.4|544|543.4|41
1749805240000|2025-06-13 09:00:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1749805260000|2025-06-13 09:01:00|||||||||5
1749805270000|2025-06-13 09:01:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|2
1749805280000|2025-06-13 09:01:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|51
1749805290000|2025-06-13 09:01:30|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1749805310000|2025-06-13 09:01:50|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|1
1749805320000|2025-06-13 09:02:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1749805330000|2025-06-13 09:02:10|543.6|543|543.8|543.2|543.8|543.2|543.6|543|11
1749805340000|2025-06-13 09:02:20|543.7|543.1|543.5|542.9|543.8|543.2|543.5|542.9|1
1749805390000|2025-06-13 09:03:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1749805400000|2025-06-13 09:03:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1749805410000|2025-06-13 09:03:30|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|0
1749805420000|2025-06-13 09:03:40|||||||||1
1749805450000|2025-06-13 09:04:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1749805470000|2025-06-13 09:04:30|||||||||2
1749805480000|2025-06-13 09:04:40|543.6|543|543.5|542.9|543.9|543.3|543.5|542.9|6
1749805490000|2025-06-13 09:04:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|7
1749805530000|2025-06-13 09:05:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1749805590000|2025-06-13 09:06:30|||||||||2
1749805610000|2025-06-13 09:06:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749805620000|2025-06-13 09:07:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1749805630000|2025-06-13 09:07:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1749805650000|2025-06-13 09:07:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|8
1749805660000|2025-06-13 09:07:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1749805670000|2025-06-13 09:07:50|||||||||1
1749805680000|2025-06-13 09:08:00|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|0
1749805690000|2025-06-13 09:08:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1749805710000|2025-06-13 09:08:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1749805720000|2025-06-13 09:08:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1749805730000|2025-06-13 09:08:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1749805740000|2025-06-13 09:09:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1749805810000|2025-06-13 09:10:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1749805850000|2025-06-13 09:10:50|||||||||1
1749805870000|2025-06-13 09:11:10|||||||||1
1749805900000|2025-06-13 09:11:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|6
1749805910000|2025-06-13 09:11:50|||||||||2
1749805920000|2025-06-13 09:12:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|19
1749805930000|2025-06-13 09:12:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|12
1749805940000|2025-06-13 09:12:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1749805960000|2025-06-13 09:12:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1749805970000|2025-06-13 09:12:50|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|0
1749805980000|2025-06-13 09:13:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1749806000000|2025-06-13 09:13:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1749806020000|2025-06-13 09:13:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1749806030000|2025-06-13 09:13:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1749806070000|2025-06-13 09:14:30|||||||||2
1749806090000|2025-06-13 09:14:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1749806130000|2025-06-13 09:15:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|13
1749806150000|2025-06-13 09:15:50|||||||||2
1749806180000|2025-06-13 09:16:20|||||||||1
1749806220000|2025-06-13 09:17:00|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|9
1749806240000|2025-06-13 09:17:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1749806250000|2025-06-13 09:17:30|544.8|544.2|545|544.4|545.2|544.6|544.8|544.2|8
1749806260000|2025-06-13 09:17:40|||||||||14
1749806270000|2025-06-13 09:17:50|||||||||2
1749806280000|2025-06-13 09:18:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1749806290000|2025-06-13 09:18:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|4
1749806300000|2025-06-13 09:18:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|12
1749806320000|2025-06-13 09:18:40|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|7
1749806330000|2025-06-13 09:18:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|4
1749806350000|2025-06-13 09:19:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1749806390000|2025-06-13 09:19:50|||||||||2
1749806400000|2025-06-13 09:20:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1749806410000|2025-06-13 09:20:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1749806420000|2025-06-13 09:20:20|545|544.4|545|544.4|545|544.4|545|544.4|18
1749806440000|2025-06-13 09:20:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|4
1749806450000|2025-06-13 09:20:50|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|0
1749806470000|2025-06-13 09:21:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1749806480000|2025-06-13 09:21:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749806500000|2025-06-13 09:21:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|9
1749806510000|2025-06-13 09:21:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|4
1749806530000|2025-06-13 09:22:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749806540000|2025-06-13 09:22:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749806550000|2025-06-13 09:22:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1749806560000|2025-06-13 09:22:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749806570000|2025-06-13 09:22:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1749806620000|2025-06-13 09:23:40|||||||||1
1749806670000|2025-06-13 09:24:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1749806680000|2025-06-13 09:24:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1749806720000|2025-06-13 09:25:20|||||||||4
1749806740000|2025-06-13 09:25:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|3
1749806750000|2025-06-13 09:25:50|||||||||3
1749806760000|2025-06-13 09:26:00|||||||||6
1749806780000|2025-06-13 09:26:20|545|544.4|545|544.4|545|544.4|545|544.4|6
1749806790000|2025-06-13 09:26:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|4
1749806800000|2025-06-13 09:26:40|||||||||7
1749806810000|2025-06-13 09:26:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1749806820000|2025-06-13 09:27:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1749806830000|2025-06-13 09:27:10|||||||||1
1749806850000|2025-06-13 09:27:30|||||||||14
1749806860000|2025-06-13 09:27:40|||||||||1
1749806870000|2025-06-13 09:27:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749806890000|2025-06-13 09:28:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1749806900000|2025-06-13 09:28:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1749806950000|2025-06-13 09:29:10|||||||||1
1749806980000|2025-06-13 09:29:40|||||||||1
1749807000000|2025-06-13 09:30:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1749807020000|2025-06-13 09:30:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|3
1749807030000|2025-06-13 09:30:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749807040000|2025-06-13 09:30:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1749807160000|2025-06-13 09:32:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1749807170000|2025-06-13 09:32:50|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|9
1749807180000|2025-06-13 09:33:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1749807230000|2025-06-13 09:33:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|6
1749807240000|2025-06-13 09:34:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1749807250000|2025-06-13 09:34:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749807270000|2025-06-13 09:34:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|5
1749807280000|2025-06-13 09:34:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1749807350000|2025-06-13 09:35:50|544.8|544.2|545|544.4|545|544.4|544.6|544|38
1749807360000|2025-06-13 09:36:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1749807370000|2025-06-13 09:36:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1749807380000|2025-06-13 09:36:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1749807390000|2025-06-13 09:36:30|||||||||1
1749807420000|2025-06-13 09:37:00|||||||||1
1749807440000|2025-06-13 09:37:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1749807470000|2025-06-13 09:37:50|||||||||1
1749807500000|2025-06-13 09:38:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1749807530000|2025-06-13 09:38:50|||||||||2
1749807540000|2025-06-13 09:39:00|||||||||2
1749807560000|2025-06-13 09:39:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1749807570000|2025-06-13 09:39:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749807600000|2025-06-13 09:40:00|||||||||1
1749807610000|2025-06-13 09:40:10|||||||||1
1749807620000|2025-06-13 09:40:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1749807630000|2025-06-13 09:40:30|||||||||1
1749807660000|2025-06-13 09:41:00|||||||||1
1749807670000|2025-06-13 09:41:10|||||||||2
1749807690000|2025-06-13 09:41:30|||||||||3
1749807730000|2025-06-13 09:42:10|||||||||3
1749807810000|2025-06-13 09:43:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749807840000|2025-06-13 09:44:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|4
1749807850000|2025-06-13 09:44:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749807900000|2025-06-13 09:45:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1749807920000|2025-06-13 09:45:20|||||||||2
1749807950000|2025-06-13 09:45:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749807960000|2025-06-13 09:46:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1749807970000|2025-06-13 09:46:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1749807990000|2025-06-13 09:46:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1749808000000|2025-06-13 09:46:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1749808030000|2025-06-13 09:47:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1749808060000|2025-06-13 09:47:40|||||||||1
1749808080000|2025-06-13 09:48:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1749808090000|2025-06-13 09:48:10|||||||||1
1749808100000|2025-06-13 09:48:20|||||||||4
1749808110000|2025-06-13 09:48:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|13
1749808120000|2025-06-13 09:48:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1749808130000|2025-06-13 09:48:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1749808140000|2025-06-13 09:49:00|544.6|544|544.6|544|544.6|544|544.6|544|4
1749808150000|2025-06-13 09:49:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|16
1749808160000|2025-06-13 09:49:20|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|4
1749808200000|2025-06-13 09:50:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1749808210000|2025-06-13 09:50:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1749808240000|2025-06-13 09:50:40|||||||||1
1749808250000|2025-06-13 09:50:50|544|543.4|544|543.4|544|543.4|544|543.4|9
1749808260000|2025-06-13 09:51:00|||||||||3
1749808270000|2025-06-13 09:51:10|||||||||1
1749808280000|2025-06-13 09:51:20|||||||||1
1749808370000|2025-06-13 09:52:50|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|24
1749808390000|2025-06-13 09:53:10|543.5|542.9|543.9|543.3|543.9|543.3|543.5|542.9|15
1749808400000|2025-06-13 09:53:20|543.8|543.2|544|543.4|544|543.4|543.8|543.2|2
1749808410000|2025-06-13 09:53:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1749808420000|2025-06-13 09:53:40|543.9|543.3|544|543.4|544|543.4|543.8|543.2|11
1749808460000|2025-06-13 09:54:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1749808470000|2025-06-13 09:54:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1749808480000|2025-06-13 09:54:40|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|1
1749808490000|2025-06-13 09:54:50|544|543.4|544|543.4|544|543.4|544|543.4|5
1749808520000|2025-06-13 09:55:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749808530000|2025-06-13 09:55:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1749808550000|2025-06-13 09:55:50|||||||||2
1749808560000|2025-06-13 09:56:00|||||||||1
1749808600000|2025-06-13 09:56:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|5
1749808620000|2025-06-13 09:57:00|||||||||1
1749808660000|2025-06-13 09:57:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749808670000|2025-06-13 09:57:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1749808680000|2025-06-13 09:58:00|||||||||1
1749808710000|2025-06-13 09:58:30|||||||||1
1749808800000|2025-06-13 10:00:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|22
1749808810000|2025-06-13 10:00:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1749808820000|2025-06-13 10:00:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1749808850000|2025-06-13 10:00:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1749808860000|2025-06-13 10:01:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1749808870000|2025-06-13 10:01:10|543.9|543.3|544|543.4|544|543.4|543.7|543.1|5
1749808880000|2025-06-13 10:01:20|||||||||2
1749808910000|2025-06-13 10:01:50|||||||||2
1749808920000|2025-06-13 10:02:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1749808930000|2025-06-13 10:02:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1749808950000|2025-06-13 10:02:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749808970000|2025-06-13 10:02:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1749809050000|2025-06-13 10:04:10|||||||||1
1749809090000|2025-06-13 10:04:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749809100000|2025-06-13 10:05:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1749809110000|2025-06-13 10:05:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1749809120000|2025-06-13 10:05:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1749809130000|2025-06-13 10:05:30|||||||||3
1749809140000|2025-06-13 10:05:40|||||||||1
1749809160000|2025-06-13 10:06:00|||||||||1
1749809170000|2025-06-13 10:06:10|||||||||1
1749809180000|2025-06-13 10:06:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1749809190000|2025-06-13 10:06:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1749809200000|2025-06-13 10:06:40|||||||||3
1749809230000|2025-06-13 10:07:10|||||||||3
1749809260000|2025-06-13 10:07:40|||||||||1
1749809270000|2025-06-13 10:07:50|||||||||3
1749809290000|2025-06-13 10:08:10|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|3
1749809300000|2025-06-13 10:08:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1749809350000|2025-06-13 10:09:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1749809360000|2025-06-13 10:09:20|||||||||2
1749809370000|2025-06-13 10:09:30|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|3
1749809400000|2025-06-13 10:10:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1749809410000|2025-06-13 10:10:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1749809430000|2025-06-13 10:10:30|||||||||1
1749809450000|2025-06-13 10:10:50|||||||||2
1749809480000|2025-06-13 10:11:20|||||||||5
1749809490000|2025-06-13 10:11:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|0
1749809500000|2025-06-13 10:11:40|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|0
1749809680000|2025-06-13 10:14:40|||||||||1
1749809720000|2025-06-13 10:15:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1749809730000|2025-06-13 10:15:30|||||||||1
1749809760000|2025-06-13 10:16:00|||||||||6
1749809770000|2025-06-13 10:16:10|||||||||4
1749809780000|2025-06-13 10:16:20|||||||||1
1749809840000|2025-06-13 10:17:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|3
1749809850000|2025-06-13 10:17:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749809860000|2025-06-13 10:17:40|||||||||1
1749809880000|2025-06-13 10:18:00|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|0
1749809890000|2025-06-13 10:18:10|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|2
1749809900000|2025-06-13 10:18:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749809910000|2025-06-13 10:18:30|544|543.4|544|543.4|544|543.4|544|543.4|2
1749809970000|2025-06-13 10:19:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1749810000000|2025-06-13 10:20:00|||||||||1
1749810020000|2025-06-13 10:20:20|||||||||1
1749810030000|2025-06-13 10:20:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1749810060000|2025-06-13 10:21:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1749810070000|2025-06-13 10:21:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1749810100000|2025-06-13 10:21:40|543.6|543|543.8|543.2|543.8|543.2|543.5|542.9|34
1749810110000|2025-06-13 10:21:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|49
1749810120000|2025-06-13 10:22:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1749810130000|2025-06-13 10:22:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1749810160000|2025-06-13 10:22:40|||||||||1
1749810170000|2025-06-13 10:22:50|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|7
1749810190000|2025-06-13 10:23:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|8
1749810200000|2025-06-13 10:23:20|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|6
1749810240000|2025-06-13 10:24:00|||||||||2
1749810290000|2025-06-13 10:24:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1749810300000|2025-06-13 10:25:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|0
1749810310000|2025-06-13 10:25:10|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|18
1749810330000|2025-06-13 10:25:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749810340000|2025-06-13 10:25:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|11
1749810350000|2025-06-13 10:25:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1749810370000|2025-06-13 10:26:10|||||||||1
1749810390000|2025-06-13 10:26:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|2
1749810400000|2025-06-13 10:26:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749810420000|2025-06-13 10:27:00|543|542.4|543|542.4|543|542.4|543|542.4|3
1749810430000|2025-06-13 10:27:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1749810440000|2025-06-13 10:27:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1749810500000|2025-06-13 10:28:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749810510000|2025-06-13 10:28:30|||||||||1
1749810540000|2025-06-13 10:29:00|||||||||1
1749810570000|2025-06-13 10:29:30|||||||||2
1749810590000|2025-06-13 10:29:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|22
1749810610000|2025-06-13 10:30:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|10
1749810620000|2025-06-13 10:30:20|||||||||1
1749810640000|2025-06-13 10:30:40|||||||||3
1749810670000|2025-06-13 10:31:10|542.6|542|542.6|542|542.6|542|542.6|542|7
1749810680000|2025-06-13 10:31:20|542.8|542.2|542.8|542.2|543|542.4|542.8|542.2|13
1749810700000|2025-06-13 10:31:40|||||||||3
1749810710000|2025-06-13 10:31:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1749810720000|2025-06-13 10:32:00|||||||||1
1749810730000|2025-06-13 10:32:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1749810740000|2025-06-13 10:32:20|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|0
1749810780000|2025-06-13 10:33:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1749810840000|2025-06-13 10:34:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1749810850000|2025-06-13 10:34:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749810880000|2025-06-13 10:34:40|||||||||2
1749810920000|2025-06-13 10:35:20|||||||||1
1749810970000|2025-06-13 10:36:10|543|542.4|543|542.4|543|542.4|543|542.4|5
1749810980000|2025-06-13 10:36:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1749810990000|2025-06-13 10:36:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749811030000|2025-06-13 10:37:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1749811050000|2025-06-13 10:37:30|||||||||5
1749811100000|2025-06-13 10:38:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749811110000|2025-06-13 10:38:30|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|5
1749811130000|2025-06-13 10:38:50|||||||||1
1749811140000|2025-06-13 10:39:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1749811180000|2025-06-13 10:39:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749811190000|2025-06-13 10:39:50|542.6|542|542.6|542|542.6|542|542.6|542|255
1749811200000|2025-06-13 10:40:00|||||||||16
1749811210000|2025-06-13 10:40:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1749811250000|2025-06-13 10:40:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1749811280000|2025-06-13 10:41:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749811290000|2025-06-13 10:41:30|||||||||1
1749811330000|2025-06-13 10:42:10|||||||||1
1749811340000|2025-06-13 10:42:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1749811360000|2025-06-13 10:42:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1749811370000|2025-06-13 10:42:50|||||||||9
1749811460000|2025-06-13 10:44:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1749811470000|2025-06-13 10:44:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1749811480000|2025-06-13 10:44:40|||||||||39
1749811510000|2025-06-13 10:45:10|||||||||1
1749811530000|2025-06-13 10:45:30|||||||||1
1749811540000|2025-06-13 10:45:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1749811550000|2025-06-13 10:45:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1749811560000|2025-06-13 10:46:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1749811570000|2025-06-13 10:46:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1749811610000|2025-06-13 10:46:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1749811620000|2025-06-13 10:47:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|1
1749811640000|2025-06-13 10:47:20|||||||||2
1749811670000|2025-06-13 10:47:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1749811680000|2025-06-13 10:48:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1749811690000|2025-06-13 10:48:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|21
1749811700000|2025-06-13 10:48:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1749811710000|2025-06-13 10:48:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|3
1749811720000|2025-06-13 10:48:40|||||||||10
1749811730000|2025-06-13 10:48:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1749811740000|2025-06-13 10:49:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1749811750000|2025-06-13 10:49:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1749811760000|2025-06-13 10:49:20|||||||||1
1749811810000|2025-06-13 10:50:10|||||||||4
1749811840000|2025-06-13 10:50:40|543|542.4|543|542.4|543.1|542.5|543|542.4|3
1749811860000|2025-06-13 10:51:00|543.1|542.5|542.7|542.1|543.1|542.5|542.6|542|31
1749811870000|2025-06-13 10:51:10|||||||||1
1749811900000|2025-06-13 10:51:40|||||||||1
1749811920000|2025-06-13 10:52:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749811930000|2025-06-13 10:52:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1749811950000|2025-06-13 10:52:30|||||||||1
1749811960000|2025-06-13 10:52:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749811990000|2025-06-13 10:53:10|542.6|542|542.6|542|542.6|542|542.6|542|6
1749812000000|2025-06-13 10:53:20|||||||||2
1749812020000|2025-06-13 10:53:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1749812030000|2025-06-13 10:53:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1749812060000|2025-06-13 10:54:20|542.6|542|542.7|542.1|542.8|542.2|542.6|542|8
1749812090000|2025-06-13 10:54:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1749812130000|2025-06-13 10:55:30|||||||||1
1749812150000|2025-06-13 10:55:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1749812160000|2025-06-13 10:56:00|542.7|542.1|542.3|541.7|542.7|542.1|542.3|541.7|7
1749812210000|2025-06-13 10:56:50|||||||||1
1749812240000|2025-06-13 10:57:20|||||||||16
1749812320000|2025-06-13 10:58:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1749812330000|2025-06-13 10:58:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1749812340000|2025-06-13 10:59:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1749812350000|2025-06-13 10:59:10|||||||||2
1749812360000|2025-06-13 10:59:20|||||||||1
1749812370000|2025-06-13 10:59:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|20
1749812400000|2025-06-13 11:00:00|||||||||3
1749812410000|2025-06-13 11:00:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|39
1749812460000|2025-06-13 11:01:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1749812470000|2025-06-13 11:01:10|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|0
1749812500000|2025-06-13 11:01:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|9
1749812510000|2025-06-13 11:01:50|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|3
1749812530000|2025-06-13 11:02:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|42
1749812540000|2025-06-13 11:02:20|||||||||1
1749812570000|2025-06-13 11:02:50|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|1
1749812580000|2025-06-13 11:03:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1749812600000|2025-06-13 11:03:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1749812610000|2025-06-13 11:03:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1749812620000|2025-06-13 11:03:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1749812640000|2025-06-13 11:04:00|542.3|541.7|542.6|542|542.6|542|542.3|541.7|7
1749812700000|2025-06-13 11:05:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1749812780000|2025-06-13 11:06:20|542.4|541.8|542.6|542|542.6|542|542.4|541.8|4
1749812810000|2025-06-13 11:06:50|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|0
1749812880000|2025-06-13 11:08:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1749812960000|2025-06-13 11:09:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1749812970000|2025-06-13 11:09:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1749812980000|2025-06-13 11:09:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1749812990000|2025-06-13 11:09:50|||||||||1
1749813010000|2025-06-13 11:10:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1749813020000|2025-06-13 11:10:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1749813060000|2025-06-13 11:11:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|1
1749813070000|2025-06-13 11:11:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1749813080000|2025-06-13 11:11:20|||||||||7
1749813090000|2025-06-13 11:11:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1749813100000|2025-06-13 11:11:40|||||||||1
1749813120000|2025-06-13 11:12:00|||||||||3
1749813140000|2025-06-13 11:12:20|||||||||1
1749813210000|2025-06-13 11:13:30|||||||||4
1749813220000|2025-06-13 11:13:40|||||||||1
1749813390000|2025-06-13 11:16:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|13
1749813400000|2025-06-13 11:16:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1749813430000|2025-06-13 11:17:10|||||||||1
1749813440000|2025-06-13 11:17:20|543|542.4|543|542.4|543|542.4|543|542.4|14
1749813450000|2025-06-13 11:17:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1749813460000|2025-06-13 11:17:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|4
1749813470000|2025-06-13 11:17:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1749813480000|2025-06-13 11:18:00|||||||||2
1749813490000|2025-06-13 11:18:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|6
1749813500000|2025-06-13 11:18:20|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|19
1749813510000|2025-06-13 11:18:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1749813520000|2025-06-13 11:18:40|||||||||2
1749813530000|2025-06-13 11:18:50|||||||||4
1749813540000|2025-06-13 11:19:00|||||||||1
1749813550000|2025-06-13 11:19:10|543.6|543|543.6|543|543.6|543|543.6|543|2
1749813560000|2025-06-13 11:19:20|||||||||1
1749813570000|2025-06-13 11:19:30|||||||||6
1749813590000|2025-06-13 11:19:50|||||||||1
1749813620000|2025-06-13 11:20:20|||||||||1
1749813650000|2025-06-13 11:20:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1749813680000|2025-06-13 11:21:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1749813700000|2025-06-13 11:21:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1749813730000|2025-06-13 11:22:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|0
1749813740000|2025-06-13 11:22:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1749813760000|2025-06-13 11:22:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1749813770000|2025-06-13 11:22:50|||||||||178
1749813780000|2025-06-13 11:23:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|2
1749813790000|2025-06-13 11:23:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1749813800000|2025-06-13 11:23:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|1
1749813810000|2025-06-13 11:23:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1749813820000|2025-06-13 11:23:40|||||||||3
1749813830000|2025-06-13 11:23:50|543.8|543.2|544|543.4|544.1|543.5|543.8|543.2|11
1749813840000|2025-06-13 11:24:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|4
1749813850000|2025-06-13 11:24:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|73
1749813860000|2025-06-13 11:24:20|||||||||1
1749813880000|2025-06-13 11:24:40|||||||||2
1749813900000|2025-06-13 11:25:00|||||||||1
1749813910000|2025-06-13 11:25:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|5
1749813920000|2025-06-13 11:25:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1749813940000|2025-06-13 11:25:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1749813950000|2025-06-13 11:25:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1749814020000|2025-06-13 11:27:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1749814030000|2025-06-13 11:27:10|543.6|543|543.6|543|543.6|543|543.6|543|1
1749814060000|2025-06-13 11:27:40|||||||||2
1749814090000|2025-06-13 11:28:10|||||||||1
1749814150000|2025-06-13 11:29:10|||||||||3
1749814210000|2025-06-13 11:30:10|||||||||3
1749814230000|2025-06-13 11:30:30|||||||||1
1749814240000|2025-06-13 11:30:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|31
1749814250000|2025-06-13 11:30:50|||||||||2
1749814260000|2025-06-13 11:31:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1749814270000|2025-06-13 11:31:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1749814300000|2025-06-13 11:31:40|||||||||1
1749814320000|2025-06-13 11:32:00|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|2
1749814350000|2025-06-13 11:32:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1749814360000|2025-06-13 11:32:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|112
1749814370000|2025-06-13 11:32:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1749814380000|2025-06-13 11:33:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|4
1749814390000|2025-06-13 11:33:10|||||||||6
1749814410000|2025-06-13 11:33:30|543.8|543.2|543.6|543|543.9|543.3|543.6|543|4
1749814420000|2025-06-13 11:33:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1749814430000|2025-06-13 11:33:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1749814450000|2025-06-13 11:34:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1749814460000|2025-06-13 11:34:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1749814470000|2025-06-13 11:34:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749814490000|2025-06-13 11:34:50|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|2
1749814500000|2025-06-13 11:35:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1749814510000|2025-06-13 11:35:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1749814520000|2025-06-13 11:35:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749814530000|2025-06-13 11:35:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|2
1749814540000|2025-06-13 11:35:40|||||||||1
1749814560000|2025-06-13 11:36:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1749814570000|2025-06-13 11:36:10|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|0
1749814580000|2025-06-13 11:36:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749814590000|2025-06-13 11:36:30|543.9|543.3|543.6|543|543.9|543.3|543.6|543|8
1749814630000|2025-06-13 11:37:10|||||||||1
1749814640000|2025-06-13 11:37:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749814660000|2025-06-13 11:37:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1749814680000|2025-06-13 11:38:00|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|9
1749814690000|2025-06-13 11:38:10|||||||||1
1749814700000|2025-06-13 11:38:20|||||||||1
1749814710000|2025-06-13 11:38:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1749814720000|2025-06-13 11:38:40|||||||||2
1749814730000|2025-06-13 11:38:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1749814740000|2025-06-13 11:39:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1749814760000|2025-06-13 11:39:20|||||||||1
1749814770000|2025-06-13 11:39:30|||||||||4
1749814790000|2025-06-13 11:39:50|||||||||2
1749814800000|2025-06-13 11:40:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1749814810000|2025-06-13 11:40:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|6
1749814860000|2025-06-13 11:41:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1749814870000|2025-06-13 11:41:10|||||||||1
1749814890000|2025-06-13 11:41:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1749814910000|2025-06-13 11:41:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1749814940000|2025-06-13 11:42:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1749814950000|2025-06-13 11:42:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749815010000|2025-06-13 11:43:30|||||||||3
1749815020000|2025-06-13 11:43:40|||||||||4
1749815080000|2025-06-13 11:44:40|||||||||1
1749815100000|2025-06-13 11:45:00|||||||||5
1749815120000|2025-06-13 11:45:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1749815130000|2025-06-13 11:45:30|||||||||1
1749815140000|2025-06-13 11:45:40|||||||||1
1749815160000|2025-06-13 11:46:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|3
1749815190000|2025-06-13 11:46:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1749815210000|2025-06-13 11:46:50|||||||||1
1749815220000|2025-06-13 11:47:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1749815230000|2025-06-13 11:47:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749815240000|2025-06-13 11:47:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1749815250000|2025-06-13 11:47:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1749815260000|2025-06-13 11:47:40|||||||||1
1749815270000|2025-06-13 11:47:50|||||||||2
1749815280000|2025-06-13 11:48:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1749815290000|2025-06-13 11:48:10|||||||||1
1749815300000|2025-06-13 11:48:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1749815330000|2025-06-13 11:48:50|||||||||2
1749815340000|2025-06-13 11:49:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|4
1749815350000|2025-06-13 11:49:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1749815360000|2025-06-13 11:49:20|543.6|543|543.4|542.8|543.6|543|543.4|542.8|6
1749815370000|2025-06-13 11:49:30|543.1|542.5|543.1|542.5|543.1|542.5|542.9|542.3|23
1749815380000|2025-06-13 11:49:40|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|1
1749815390000|2025-06-13 11:49:50|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|0
1749815430000|2025-06-13 11:50:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|4
1749815440000|2025-06-13 11:50:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1749815450000|2025-06-13 11:50:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1749815460000|2025-06-13 11:51:00|||||||||3
1749815480000|2025-06-13 11:51:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1749815500000|2025-06-13 11:51:40|543.1|542.5|543|542.4|543.1|542.5|542.9|542.3|0
1749815510000|2025-06-13 11:51:50|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|3
1749815520000|2025-06-13 11:52:00|||||||||1
1749815530000|2025-06-13 11:52:10|||||||||2
1749815540000|2025-06-13 11:52:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|20
1749815550000|2025-06-13 11:52:30|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1749815580000|2025-06-13 11:53:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1749815590000|2025-06-13 11:53:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1749815630000|2025-06-13 11:53:50|||||||||1
1749815640000|2025-06-13 11:54:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1749815650000|2025-06-13 11:54:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1749815680000|2025-06-13 11:54:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1749815710000|2025-06-13 11:55:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1749815720000|2025-06-13 11:55:20|||||||||4
1749815770000|2025-06-13 11:56:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|5
1749815780000|2025-06-13 11:56:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|4
1749815800000|2025-06-13 11:56:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1749815860000|2025-06-13 11:57:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1749815870000|2025-06-13 11:57:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1749815880000|2025-06-13 11:58:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1749815890000|2025-06-13 11:58:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1749815900000|2025-06-13 11:58:20|542.9|542.3|542.6|542|542.9|542.3|542.6|542|20
1749815910000|2025-06-13 11:58:30|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1749815920000|2025-06-13 11:58:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1749815930000|2025-06-13 11:58:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1749815940000|2025-06-13 11:59:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1749815950000|2025-06-13 11:59:10|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|4
1749815960000|2025-06-13 11:59:20|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1749815970000|2025-06-13 11:59:30|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|1
1749815980000|2025-06-13 11:59:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1749815990000|2025-06-13 11:59:50|||||||||4
1749816000000|2025-06-13 12:00:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|11
1749816010000|2025-06-13 12:00:10|||||||||1
1749816020000|2025-06-13 12:00:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1749816030000|2025-06-13 12:00:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1749816050000|2025-06-13 12:00:50|||||||||1
1749816060000|2025-06-13 12:01:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|12
1749816070000|2025-06-13 12:01:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1749816080000|2025-06-13 12:01:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1749816090000|2025-06-13 12:01:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1749816100000|2025-06-13 12:01:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1749816110000|2025-06-13 12:01:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|16
1749816120000|2025-06-13 12:02:00|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|31
1749816150000|2025-06-13 12:02:30|||||||||3
1749816160000|2025-06-13 12:02:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1749816170000|2025-06-13 12:02:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|8
1749816180000|2025-06-13 12:03:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1749816200000|2025-06-13 12:03:20|||||||||1
1749816210000|2025-06-13 12:03:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|7
1749816220000|2025-06-13 12:03:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|3
1749816230000|2025-06-13 12:03:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1749816250000|2025-06-13 12:04:10|||||||||1
1749816270000|2025-06-13 12:04:30|||||||||66
1749816280000|2025-06-13 12:04:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1749816290000|2025-06-13 12:04:50|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|5
1749816300000|2025-06-13 12:05:00|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|4
1749816310000|2025-06-13 12:05:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1749816320000|2025-06-13 12:05:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1749816340000|2025-06-13 12:05:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|5
1749816350000|2025-06-13 12:05:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1749816360000|2025-06-13 12:06:00|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|15
1749816370000|2025-06-13 12:06:10|544|543.4|544|543.4|544.1|543.5|544|543.4|3
1749816390000|2025-06-13 12:06:30|||||||||1
1749816400000|2025-06-13 12:06:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|2
1749816410000|2025-06-13 12:06:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1749816420000|2025-06-13 12:07:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|8
1749816430000|2025-06-13 12:07:10|||||||||3
1749816440000|2025-06-13 12:07:20|||||||||2
1749816450000|2025-06-13 12:07:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1749816460000|2025-06-13 12:07:40|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|1
1749816470000|2025-06-13 12:07:50|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|0
1749816480000|2025-06-13 12:08:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|0
1749816490000|2025-06-13 12:08:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1749816500000|2025-06-13 12:08:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749816520000|2025-06-13 12:08:40|543.9|543.3|544.2|543.6|544.3|543.7|543.9|543.3|92
1749816570000|2025-06-13 12:09:30|||||||||1
1749816580000|2025-06-13 12:09:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1749816590000|2025-06-13 12:09:50|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|24
1749816630000|2025-06-13 12:10:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|8
1749816640000|2025-06-13 12:10:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1749816660000|2025-06-13 12:11:00|||||||||2
1749816670000|2025-06-13 12:11:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1749816680000|2025-06-13 12:11:20|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|3
1749816700000|2025-06-13 12:11:40|||||||||1
1749816720000|2025-06-13 12:12:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1749816730000|2025-06-13 12:12:10|544.6|544|544.8|544.2|544.8|544.2|544.6|544|5
1749816740000|2025-06-13 12:12:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|11
1749816750000|2025-06-13 12:12:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1749816760000|2025-06-13 12:12:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1749816770000|2025-06-13 12:12:50|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1749816780000|2025-06-13 12:13:00|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|8
1749816790000|2025-06-13 12:13:10|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|1
1749816820000|2025-06-13 12:13:40|||||||||1
1749816830000|2025-06-13 12:13:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1749816870000|2025-06-13 12:14:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1749816880000|2025-06-13 12:14:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1749816900000|2025-06-13 12:15:00|||||||||12
1749816910000|2025-06-13 12:15:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1749816920000|2025-06-13 12:15:20|||||||||21
1749816930000|2025-06-13 12:15:30|||||||||18
1749816950000|2025-06-13 12:15:50|||||||||7
1749816960000|2025-06-13 12:16:00|||||||||1
1749816980000|2025-06-13 12:16:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1749817000000|2025-06-13 12:16:40|||||||||1
1749817010000|2025-06-13 12:16:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|11
1749817020000|2025-06-13 12:17:00|545|544.4|545|544.4|545.1|544.5|545|544.4|7
1749817030000|2025-06-13 12:17:10|545.2|544.6|545|544.4|545.2|544.6|545|544.4|9
1749817040000|2025-06-13 12:17:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1749817070000|2025-06-13 12:17:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|1
1749817080000|2025-06-13 12:18:00|||||||||2
1749817090000|2025-06-13 12:18:10|||||||||5
1749817120000|2025-06-13 12:18:40|||||||||6
1749817140000|2025-06-13 12:19:00|||||||||1
1749817150000|2025-06-13 12:19:10|||||||||1
1749817160000|2025-06-13 12:19:20|||||||||1
1749817170000|2025-06-13 12:19:30|||||||||5
1749817180000|2025-06-13 12:19:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1749817190000|2025-06-13 12:19:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|20
1749817200000|2025-06-13 12:20:00|||||||||4
1749817210000|2025-06-13 12:20:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|15
1749817220000|2025-06-13 12:20:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|11
1749817230000|2025-06-13 12:20:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|4
1749817240000|2025-06-13 12:20:40|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|17
1749817250000|2025-06-13 12:20:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|5
1749817260000|2025-06-13 12:21:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|12
1749817270000|2025-06-13 12:21:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|20
1749817280000|2025-06-13 12:21:20|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|9
1749817290000|2025-06-13 12:21:30|||||||||1
1749817310000|2025-06-13 12:21:50|||||||||3
1749817330000|2025-06-13 12:22:10|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|58
1749817340000|2025-06-13 12:22:20|||||||||5
1749817350000|2025-06-13 12:22:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1749817370000|2025-06-13 12:22:50|||||||||1
1749817380000|2025-06-13 12:23:00|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|8
1749817390000|2025-06-13 12:23:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1749817400000|2025-06-13 12:23:20|544.6|544|544.6|544|544.7|544.1|544.6|544|2
1749817410000|2025-06-13 12:23:30|544.5|543.9|544.3|543.7|544.5|543.9|544|543.4|15
1749817420000|2025-06-13 12:23:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1749817430000|2025-06-13 12:23:50|||||||||5
1749817440000|2025-06-13 12:24:00|||||||||3
1749817470000|2025-06-13 12:24:30|||||||||1
1749817500000|2025-06-13 12:25:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1749817510000|2025-06-13 12:25:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|13
1749817520000|2025-06-13 12:25:20|544.3|543.7|544.3|543.7|544.4|543.8|544.2|543.6|4
1749817540000|2025-06-13 12:25:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1749817550000|2025-06-13 12:25:50|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|0
1749817560000|2025-06-13 12:26:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|1
1749817570000|2025-06-13 12:26:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1749817590000|2025-06-13 12:26:30|||||||||2
1749817600000|2025-06-13 12:26:40|||||||||2
1749817610000|2025-06-13 12:26:50|||||||||2
1749817620000|2025-06-13 12:27:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1749817630000|2025-06-13 12:27:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|10
1749817640000|2025-06-13 12:27:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1749817650000|2025-06-13 12:27:30|||||||||1
1749817660000|2025-06-13 12:27:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1749817670000|2025-06-13 12:27:50|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|6
1749817680000|2025-06-13 12:28:00|||||||||2
1749817690000|2025-06-13 12:28:10|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|4
1749817700000|2025-06-13 12:28:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|26
1749817710000|2025-06-13 12:28:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1749817720000|2025-06-13 12:28:40|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|6
1749817730000|2025-06-13 12:28:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1749817740000|2025-06-13 12:29:00|||||||||7
1749817750000|2025-06-13 12:29:10|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|0
1749817760000|2025-06-13 12:29:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1749817770000|2025-06-13 12:29:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1749817790000|2025-06-13 12:29:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|15
1749817810000|2025-06-13 12:30:10|||||||||1
1749817820000|2025-06-13 12:30:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1749817830000|2025-06-13 12:30:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1749817840000|2025-06-13 12:30:40|543.6|543|543.6|543|543.6|543|543.5|542.9|0
1749817850000|2025-06-13 12:30:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1749817860000|2025-06-13 12:31:00|543.4|542.8|543.4|542.8|543.4|542.8|543.2|542.6|30
1749817870000|2025-06-13 12:31:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1749817880000|2025-06-13 12:31:20|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|0
1749817900000|2025-06-13 12:31:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1749817910000|2025-06-13 12:31:50|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|13
1749817920000|2025-06-13 12:32:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1749817930000|2025-06-13 12:32:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1749817940000|2025-06-13 12:32:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1749817950000|2025-06-13 12:32:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|44
1749817960000|2025-06-13 12:32:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1749817970000|2025-06-13 12:32:50|||||||||8
1749817980000|2025-06-13 12:33:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1749817990000|2025-06-13 12:33:10|||||||||1
1749818010000|2025-06-13 12:33:30|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|1
1749818020000|2025-06-13 12:33:40|||||||||6
1749818030000|2025-06-13 12:33:50|||||||||2
1749818040000|2025-06-13 12:34:00|||||||||2
1749818050000|2025-06-13 12:34:10|||||||||1
1749818060000|2025-06-13 12:34:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|41
1749818070000|2025-06-13 12:34:30|||||||||1
1749818080000|2025-06-13 12:34:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1749818100000|2025-06-13 12:35:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|28
1749818110000|2025-06-13 12:35:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1749818120000|2025-06-13 12:35:20|542.7|542.1|542.5|541.9|542.8|542.2|542.5|541.9|4
1749818130000|2025-06-13 12:35:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1749818150000|2025-06-13 12:35:50|||||||||3
1749818170000|2025-06-13 12:36:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1749818180000|2025-06-13 12:36:20|||||||||2
1749818200000|2025-06-13 12:36:40|||||||||1
1749818210000|2025-06-13 12:36:50|||||||||4
1749818220000|2025-06-13 12:37:00|||||||||3
1749818240000|2025-06-13 12:37:20|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|6
1749818250000|2025-06-13 12:37:30|||||||||9
1749818260000|2025-06-13 12:37:40|542.6|542|542.5|541.9|542.6|542|542.4|541.8|6
1749818270000|2025-06-13 12:37:50|542.6|542|542.4|541.8|542.6|542|542.4|541.8|5
1749818280000|2025-06-13 12:38:00|||||||||3
1749818290000|2025-06-13 12:38:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|12
1749818300000|2025-06-13 12:38:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1749818310000|2025-06-13 12:38:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1749818320000|2025-06-13 12:38:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|15
1749818330000|2025-06-13 12:38:50|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|1
1749818340000|2025-06-13 12:39:00|||||||||8
1749818350000|2025-06-13 12:39:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|128
1749818370000|2025-06-13 12:39:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|0
1749818380000|2025-06-13 12:39:40|||||||||1
1749818390000|2025-06-13 12:39:50|||||||||5
1749818400000|2025-06-13 12:40:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1749818410000|2025-06-13 12:40:10|||||||||1
1749818450000|2025-06-13 12:40:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|7
1749818470000|2025-06-13 12:41:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|50
1749818490000|2025-06-13 12:41:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1749818500000|2025-06-13 12:41:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1749818510000|2025-06-13 12:41:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|4
1749818520000|2025-06-13 12:42:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|12
1749818540000|2025-06-13 12:42:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1749818550000|2025-06-13 12:42:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1749818570000|2025-06-13 12:42:50|||||||||1
1749818580000|2025-06-13 12:43:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1749818600000|2025-06-13 12:43:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1749818620000|2025-06-13 12:43:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1749818630000|2025-06-13 12:43:50|542.7|542.1|542.6|542|542.7|542.1|542.5|541.9|1
1749818640000|2025-06-13 12:44:00|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|36
1749818650000|2025-06-13 12:44:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1749818660000|2025-06-13 12:44:20|||||||||1
1749818670000|2025-06-13 12:44:30|||||||||1
1749818680000|2025-06-13 12:44:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|14
1749818690000|2025-06-13 12:44:50|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|17
1749821400000|2025-06-13 13:30:00|542.8|542.2|544|543.4|544.2|543.6|542.8|542.2|708
1749821410000|2025-06-13 13:30:10|544.1|543.5|544.9|544.3|545.1|544.5|544.1|543.5|210
1749821420000|2025-06-13 13:30:20|545.1|544.5|545|544.4|545.4|544.8|544.9|544.3|35
1749821430000|2025-06-13 13:30:30|545.1|544.5|545.4|544.8|545.5|544.9|544.8|544.2|130
1749821440000|2025-06-13 13:30:40|545.5|544.9|546.2|545.6|546.2|545.6|545.4|544.8|284
1749821450000|2025-06-13 13:30:50|546.1|545.5|545.9|545.3|546.2|545.6|545.7|545.1|134
1749821460000|2025-06-13 13:31:00|546|545.4|546.7|546.1|546.8|546.2|545.9|545.3|143
1749821470000|2025-06-13 13:31:10|546.8|546.2|546.3|545.7|546.9|546.3|546.2|545.6|56
1749821480000|2025-06-13 13:31:20|546.5|545.9|546.3|545.7|546.6|546|546.2|545.6|45
1749821490000|2025-06-13 13:31:30|546.4|545.8|546.5|545.9|546.7|546.1|546.2|545.6|162
1749821500000|2025-06-13 13:31:40|546.6|546|546.2|545.6|546.7|546.1|546.2|545.6|30
1749821510000|2025-06-13 13:31:50|546.3|545.7|546.6|546|546.6|546|546.2|545.6|27
1749821520000|2025-06-13 13:32:00|546.7|546.1|547|546.4|547|546.4|546.7|546.1|142
1749821530000|2025-06-13 13:32:10|546.9|546.3|546.7|546.1|547|546.4|546.5|545.9|56
1749821540000|2025-06-13 13:32:20|546.8|546.2|547.1|546.5|547.2|546.6|546.7|546.1|28
1749821550000|2025-06-13 13:32:30|547.2|546.6|547.4|546.8|547.5|546.9|547|546.4|185
1749821560000|2025-06-13 13:32:40|547.5|546.9|547.6|547|547.7|547.1|547.4|546.8|39
1749821570000|2025-06-13 13:32:50|547.7|547.1|547.2|546.6|547.7|547.1|547.2|546.6|10
1749821580000|2025-06-13 13:33:00|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|129
1749821590000|2025-06-13 13:33:10|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|93
1749821600000|2025-06-13 13:33:20|548|547.4|548.2|547.6|548.2|547.6|547.7|547.1|47
1749821610000|2025-06-13 13:33:30|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|111
1749821620000|2025-06-13 13:33:40|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|269
1749821630000|2025-06-13 13:33:50|548.8|548.2|548.8|548.2|549|548.4|548.7|548.1|28
1749821640000|2025-06-13 13:34:00|549.1|548.5|549.4|548.8|549.6|549|549|548.4|87
1749821650000|2025-06-13 13:34:10|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|62
1749821660000|2025-06-13 13:34:20|549.4|548.8|549.4|548.8|549.5|548.9|549.3|548.7|33
1749821670000|2025-06-13 13:34:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|44
1749821680000|2025-06-13 13:34:40|549.6|549|549.5|548.9|549.7|549.1|549.4|548.8|171
1749821690000|2025-06-13 13:34:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|508
1749821700000|2025-06-13 13:35:00|549.1|548.5|549|548.4|549.5|548.9|549|548.4|104
1749821710000|2025-06-13 13:35:10|548.9|548.3|548|547.4|548.9|548.3|547.9|547.3|272
1749821720000|2025-06-13 13:35:20|547.8|547.2|548.1|547.5|548.2|547.6|547.7|547.1|156
1749821730000|2025-06-13 13:35:30|548.2|547.6|548.7|548.1|548.7|548.1|548.2|547.6|20
1749821740000|2025-06-13 13:35:40|548.8|548.2|548.3|547.7|548.8|548.2|548.2|547.6|59
1749821750000|2025-06-13 13:35:50|548.5|547.9|547.9|547.3|548.5|547.9|547.7|547.1|281
1749821760000|2025-06-13 13:36:00|548|547.4|547.9|547.3|548|547.4|547.8|547.2|23
1749821770000|2025-06-13 13:36:10|548|547.4|547.9|547.3|548|547.4|547.8|547.2|4
1749821780000|2025-06-13 13:36:20|548|547.4|547.6|547|548|547.4|547.6|547|6
1749821790000|2025-06-13 13:36:30|547.7|547.1|547.8|547.2|548|547.4|547.7|547.1|19
1749821800000|2025-06-13 13:36:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|11
1749821810000|2025-06-13 13:36:50|547.7|547.1|547.6|547|548|547.4|547.6|547|26
1749821820000|2025-06-13 13:37:00|547.8|547.2|547.1|546.5|547.8|547.2|547.1|546.5|49
1749821830000|2025-06-13 13:37:10|547|546.4|547|546.4|547|546.4|547|546.4|118
1749821840000|2025-06-13 13:37:20|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|97
1749821850000|2025-06-13 13:37:30|547.3|546.7|547.2|546.6|547.5|546.9|547.2|546.6|74
1749821860000|2025-06-13 13:37:40|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|52
1749821870000|2025-06-13 13:37:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|16
1749821880000|2025-06-13 13:38:00|547.9|547.3|548|547.4|548.2|547.6|547.7|547.1|66
1749821890000|2025-06-13 13:38:10|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|15
1749821900000|2025-06-13 13:38:20|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|18
1749821910000|2025-06-13 13:38:30|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|7
1749821920000|2025-06-13 13:38:40|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|14
1749821930000|2025-06-13 13:38:50|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|6
1749821940000|2025-06-13 13:39:00|548|547.4|548|547.4|548.1|547.5|547.8|547.2|59
1749821950000|2025-06-13 13:39:10|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|8
1749821960000|2025-06-13 13:39:20|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|2
1749821970000|2025-06-13 13:39:30|547.7|547.1|547.5|546.9|547.7|547.1|547.2|546.6|65
1749821980000|2025-06-13 13:39:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|6
1749821990000|2025-06-13 13:39:50|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|2
1749822000000|2025-06-13 13:40:00|547.4|546.8|547.1|546.5|547.5|546.9|546.9|546.3|43
1749822010000|2025-06-13 13:40:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|42
1749822020000|2025-06-13 13:40:20|547|546.4|546.9|546.3|547.2|546.6|546.9|546.3|50
1749822030000|2025-06-13 13:40:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|29
1749822040000|2025-06-13 13:40:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|10
1749822050000|2025-06-13 13:40:50|547.4|546.8|547|546.4|547.4|546.8|547|546.4|140
1749822060000|2025-06-13 13:41:00|547.1|546.5|547.3|546.7|547.4|546.8|547|546.4|29
1749822070000|2025-06-13 13:41:10|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|55
1749822080000|2025-06-13 13:41:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|27
1749822090000|2025-06-13 13:41:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|21
1749822100000|2025-06-13 13:41:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|7
1749822110000|2025-06-13 13:41:50|547|546.4|547|546.4|547.2|546.6|546.9|546.3|26
1749822120000|2025-06-13 13:42:00|547.2|546.6|547.2|546.6|547.2|546.6|547|546.4|63
1749822130000|2025-06-13 13:42:10|547.1|546.5|547.1|546.5|547.2|546.6|546.9|546.3|45
1749822140000|2025-06-13 13:42:20|546.9|546.3|547.1|546.5|547.2|546.6|546.9|546.3|42
1749822150000|2025-06-13 13:42:30|547.3|546.7|547.5|546.9|547.7|547.1|547.3|546.7|1135
1749822160000|2025-06-13 13:42:40|547.4|546.8|548|547.4|548|547.4|547.4|546.8|62
1749822170000|2025-06-13 13:42:50|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|61
1749822180000|2025-06-13 13:43:00|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|60
1749822190000|2025-06-13 13:43:10|548.6|548|549|548.4|549|548.4|548.6|548|36
1749822200000|2025-06-13 13:43:20|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|115
1749822210000|2025-06-13 13:43:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|19
1749822220000|2025-06-13 13:43:40|548.8|548.2|548.5|547.9|548.9|548.3|548.5|547.9|46
1749822230000|2025-06-13 13:43:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|29
1749822240000|2025-06-13 13:44:00|548.6|548|548.9|548.3|549.1|548.5|548.6|548|221
1749822250000|2025-06-13 13:44:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|23
1749822260000|2025-06-13 13:44:20|548.5|547.9|547.7|547.1|548.5|547.9|547.7|547.1|68
1749822270000|2025-06-13 13:44:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|10
1749822280000|2025-06-13 13:44:40|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|17
1749822290000|2025-06-13 13:44:50|548.3|547.7|548|547.4|548.3|547.7|547.9|547.3|45
1749822300000|2025-06-13 13:45:00|547.9|547.3|548.5|547.9|548.5|547.9|547.9|547.3|55
1749822310000|2025-06-13 13:45:10|548.6|548|549.1|548.5|549.3|548.7|548.6|548|39
1749822320000|2025-06-13 13:45:20|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|37
1749822330000|2025-06-13 13:45:30|549.2|548.6|548.8|548.2|549.3|548.7|548.8|548.2|30
1749822340000|2025-06-13 13:45:40|549|548.4|549|548.4|549|548.4|548.8|548.2|3
1749822350000|2025-06-13 13:45:50|548.9|548.3|549.2|548.6|549.2|548.6|548.8|548.2|41
1749822360000|2025-06-13 13:46:00|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|54
1749822370000|2025-06-13 13:46:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|52
1749822380000|2025-06-13 13:46:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|78
1749822390000|2025-06-13 13:46:30|549.1|548.5|548.9|548.3|549.1|548.5|548.8|548.2|16
1749822400000|2025-06-13 13:46:40|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|3
1749822410000|2025-06-13 13:46:50|549|548.4|549.1|548.5|549.3|548.7|548.8|548.2|83
1749822420000|2025-06-13 13:47:00|549|548.4|548.8|548.2|549.1|548.5|548.6|548|43
1749822430000|2025-06-13 13:47:10|548.7|548.1|548.7|548.1|548.8|548.2|548.6|548|18
1749822440000|2025-06-13 13:47:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|27
1749822450000|2025-06-13 13:47:30|549|548.4|548.9|548.3|549|548.4|548.8|548.2|8
1749822460000|2025-06-13 13:47:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|1
1749822470000|2025-06-13 13:47:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1749822480000|2025-06-13 13:48:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|39
1749822490000|2025-06-13 13:48:10|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|37
1749822500000|2025-06-13 13:48:20|549.3|548.7|549.3|548.7|549.3|548.7|549.1|548.5|6
1749822510000|2025-06-13 13:48:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|22
1749822520000|2025-06-13 13:48:40|549|548.4|549|548.4|549|548.4|549|548.4|15
1749822530000|2025-06-13 13:48:50|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|96
1749822540000|2025-06-13 13:49:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1749822550000|2025-06-13 13:49:10|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|39
1749822560000|2025-06-13 13:49:20|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|13
1749822570000|2025-06-13 13:49:30|549|548.4|548.5|547.9|549.1|548.5|548.4|547.8|298
1749822580000|2025-06-13 13:49:40|548.1|547.5|548.2|547.6|548.5|547.9|548.1|547.5|63
1749822590000|2025-06-13 13:49:50|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|37
1749822600000|2025-06-13 13:50:00|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|33
1749822610000|2025-06-13 13:50:10|||||||||34
1749822620000|2025-06-13 13:50:20|548.4|547.8|548.5|547.9|548.6|548|548.3|547.7|72
1749822630000|2025-06-13 13:50:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|11
1749822640000|2025-06-13 13:50:40|548.4|547.8|548.4|547.8|548.5|547.9|548.3|547.7|3
1749822650000|2025-06-13 13:50:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1749822660000|2025-06-13 13:51:00|548.3|547.7|548.8|548.2|548.8|548.2|548.3|547.7|66
1749822670000|2025-06-13 13:51:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|25
1749822680000|2025-06-13 13:51:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|59
1749822690000|2025-06-13 13:51:30|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|15
1749822700000|2025-06-13 13:51:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|32
1749822710000|2025-06-13 13:51:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|27
1749822720000|2025-06-13 13:52:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|25
1749822730000|2025-06-13 13:52:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|21
1749822740000|2025-06-13 13:52:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|1
1749822750000|2025-06-13 13:52:30|548.7|548.1|548.7|548.1|548.8|548.2|548.6|548|45
1749822760000|2025-06-13 13:52:40|548.8|548.2|548.3|547.7|548.8|548.2|548.3|547.7|88
1749822770000|2025-06-13 13:52:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|19
1749822780000|2025-06-13 13:53:00|548.3|547.7|548.6|548|548.6|548|548.3|547.7|36
1749822790000|2025-06-13 13:53:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|17
1749822800000|2025-06-13 13:53:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1749822810000|2025-06-13 13:53:30|548.7|548.1|548.3|547.7|548.7|548.1|548.3|547.7|26
1749822820000|2025-06-13 13:53:40|548.2|547.6|548.4|547.8|548.5|547.9|548.2|547.6|29
1749822830000|2025-06-13 13:53:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|45
1749822840000|2025-06-13 13:54:00|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|47
1749822850000|2025-06-13 13:54:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|24
1749822860000|2025-06-13 13:54:20|548.3|547.7|548.6|548|548.6|548|548.3|547.7|27
1749822870000|2025-06-13 13:54:30|548.7|548.1|548.8|548.2|549.2|548.6|548.7|548.1|13
1749822880000|2025-06-13 13:54:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|26
1749822890000|2025-06-13 13:54:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|9
1749822900000|2025-06-13 13:55:00|548.9|548.3|548.8|548.2|549.1|548.5|548.8|548.2|51
1749822910000|2025-06-13 13:55:10|549|548.4|549.3|548.7|549.3|548.7|549|548.4|21
1749822920000|2025-06-13 13:55:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|13
1749822930000|2025-06-13 13:55:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|21
1749822940000|2025-06-13 13:55:40|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|27
1749822950000|2025-06-13 13:55:50|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|73
1749822960000|2025-06-13 13:56:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|39
1749822970000|2025-06-13 13:56:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|17
1749822980000|2025-06-13 13:56:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|43
1749822990000|2025-06-13 13:56:30|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|15
1749823000000|2025-06-13 13:56:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|28
1749823010000|2025-06-13 13:56:50|||||||||3
1749823020000|2025-06-13 13:57:00|549.3|548.7|549.1|548.5|549.3|548.7|548.9|548.3|68
1749823030000|2025-06-13 13:57:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|9
1749823040000|2025-06-13 13:57:20|549.3|548.7|549.1|548.5|549.3|548.7|549|548.4|34
1749823050000|2025-06-13 13:57:30|548.8|548.2|549.3|548.7|549.3|548.7|548.8|548.2|24
1749823070000|2025-06-13 13:57:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|37
1749823080000|2025-06-13 13:58:00|548.9|548.3|549.1|548.5|549.1|548.5|548.8|548.2|13
1749823090000|2025-06-13 13:58:10|||||||||2
1749823100000|2025-06-13 13:58:20|||||||||9
1749823110000|2025-06-13 13:58:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|206
1749823120000|2025-06-13 13:58:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|33
1749823130000|2025-06-13 13:58:50|||||||||15
1749823140000|2025-06-13 13:59:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|21
1749823150000|2025-06-13 13:59:10|||||||||1
1749823160000|2025-06-13 13:59:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|27
1749823180000|2025-06-13 13:59:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|4
1749823190000|2025-06-13 13:59:50|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|3
1749823200000|2025-06-13 14:00:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|61
1749823210000|2025-06-13 14:00:10|||||||||4
1749823220000|2025-06-13 14:00:20|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|24
1749823230000|2025-06-13 14:00:30|549.1|548.5|549.1|548.5|549.3|548.7|548.9|548.3|35
1749823240000|2025-06-13 14:00:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|14
1749823250000|2025-06-13 14:00:50|||||||||1
1749823260000|2025-06-13 14:01:00|549.3|548.7|549.1|548.5|549.3|548.7|548.8|548.2|52
1749823270000|2025-06-13 14:01:10|||||||||1
1749823280000|2025-06-13 14:01:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|118
1749823290000|2025-06-13 14:01:30|||||||||37
1749823300000|2025-06-13 14:01:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|6
1749823310000|2025-06-13 14:01:50|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|55
1749823320000|2025-06-13 14:02:00|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|84
1749823330000|2025-06-13 14:02:10|549|548.4|548.9|548.3|549.1|548.5|548.8|548.2|37
1749823340000|2025-06-13 14:02:20|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|20
1749823350000|2025-06-13 14:02:30|548.9|548.3|548.8|548.2|549.1|548.5|548.8|548.2|14
1749823360000|2025-06-13 14:02:40|||||||||16
1749823370000|2025-06-13 14:02:50|549|548.4|548.8|548.2|549|548.4|548.6|548|14
1749823380000|2025-06-13 14:03:00|548.6|548|548.3|547.7|548.6|548|548.3|547.7|24
1749823390000|2025-06-13 14:03:10|548.5|547.9|548.6|548|548.6|548|548.3|547.7|24
1749823400000|2025-06-13 14:03:20|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|4
1749823410000|2025-06-13 14:03:30|||||||||4
1749823420000|2025-06-13 14:03:40|||||||||24
1749823430000|2025-06-13 14:03:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|3
1749823440000|2025-06-13 14:04:00|||||||||4
1749823450000|2025-06-13 14:04:10|||||||||1
1749823460000|2025-06-13 14:04:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|67
1749823470000|2025-06-13 14:04:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|33
1749823480000|2025-06-13 14:04:40|||||||||27
1749823490000|2025-06-13 14:04:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1749823500000|2025-06-13 14:05:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|62
1749823510000|2025-06-13 14:05:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|45
1749823520000|2025-06-13 14:05:20|||||||||8
1749823530000|2025-06-13 14:05:30|||||||||213
1749823540000|2025-06-13 14:05:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|9
1749823550000|2025-06-13 14:05:50|548.5|547.9|548.6|548|548.7|548.1|548.3|547.7|53
1749823560000|2025-06-13 14:06:00|548.8|548.2|549.2|548.6|549.5|548.9|548.8|548.2|27
1749823570000|2025-06-13 14:06:10|549.3|548.7|549|548.4|549.3|548.7|548.8|548.2|20
1749823580000|2025-06-13 14:06:20|548.9|548.3|549|548.4|549|548.4|548.8|548.2|2
1749823590000|2025-06-13 14:06:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|11
1749823600000|2025-06-13 14:06:40|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|12
1749823610000|2025-06-13 14:06:50|548.7|548.1|548.3|547.7|548.7|548.1|548.3|547.7|14
1749823620000|2025-06-13 14:07:00|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|35
1749823630000|2025-06-13 14:07:10|548.3|547.7|547.4|546.8|548.3|547.7|547.4|546.8|204
1749823640000|2025-06-13 14:07:20|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|17
1749823650000|2025-06-13 14:07:30|547.5|546.9|547.8|547.2|548.2|547.6|547.5|546.9|800
1749823660000|2025-06-13 14:07:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|162
1749823670000|2025-06-13 14:07:50|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|51
1749823680000|2025-06-13 14:08:00|||||||||25
1749823690000|2025-06-13 14:08:10|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|27
1749823700000|2025-06-13 14:08:20|548|547.4|548.2|547.6|548.3|547.7|548|547.4|4
1749823710000|2025-06-13 14:08:30|548.1|547.5|548|547.4|548.3|547.7|547.8|547.2|39
1749823720000|2025-06-13 14:08:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|63
1749823730000|2025-06-13 14:08:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|8
1749823740000|2025-06-13 14:09:00|||||||||4
1749823750000|2025-06-13 14:09:10|548|547.4|548|547.4|548.1|547.5|548|547.4|28
1749823760000|2025-06-13 14:09:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|9
1749823770000|2025-06-13 14:09:30|547.9|547.3|548|547.4|548|547.4|547.8|547.2|44
1749823780000|2025-06-13 14:09:40|547.9|547.3|548|547.4|548|547.4|547.8|547.2|5
1749823790000|2025-06-13 14:09:50|||||||||6
1749823800000|2025-06-13 14:10:00|548.1|547.5|548|547.4|548.3|547.7|548|547.4|18
1749823810000|2025-06-13 14:10:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|7
1749823820000|2025-06-13 14:10:20|548|547.4|548.1|547.5|548.1|547.5|547.8|547.2|9
1749823830000|2025-06-13 14:10:30|548.3|547.7|548|547.4|548.3|547.7|548|547.4|31
1749823840000|2025-06-13 14:10:40|548.1|547.5|547.8|547.2|548.3|547.7|547.8|547.2|15
1749823850000|2025-06-13 14:10:50|547.7|547.1|547.5|546.9|547.8|547.2|547.5|546.9|18
1749823860000|2025-06-13 14:11:00|||||||||31
1749823870000|2025-06-13 14:11:10|||||||||2
1749823880000|2025-06-13 14:11:20|||||||||52
1749823890000|2025-06-13 14:11:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|5
1749823900000|2025-06-13 14:11:40|547.9|547.3|548|547.4|548.1|547.5|547.8|547.2|22
1749823910000|2025-06-13 14:11:50|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|9
1749823920000|2025-06-13 14:12:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|24
1749823930000|2025-06-13 14:12:10|||||||||12
1749823940000|2025-06-13 14:12:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|0
1749823950000|2025-06-13 14:12:30|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|5
1749823960000|2025-06-13 14:12:40|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|28
1749823970000|2025-06-13 14:12:50|547.6|547|547.7|547.1|547.8|547.2|547.6|547|14
1749823980000|2025-06-13 14:13:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|6
1749823990000|2025-06-13 14:13:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|14
1749824000000|2025-06-13 14:13:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|62
1749824010000|2025-06-13 14:13:30|||||||||6
1749824020000|2025-06-13 14:13:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|10
1749824030000|2025-06-13 14:13:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|28
1749824040000|2025-06-13 14:14:00|548.6|548|548.3|547.7|548.6|548|548.3|547.7|39
1749824050000|2025-06-13 14:14:10|||||||||2
1749824060000|2025-06-13 14:14:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1749824070000|2025-06-13 14:14:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1749824090000|2025-06-13 14:14:50|548.6|548|548.6|548|548.6|548|548.6|548|66
1749824100000|2025-06-13 14:15:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1749824110000|2025-06-13 14:15:10|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|1
1749824120000|2025-06-13 14:15:20|548.6|548|548.5|547.9|548.8|548.2|548.5|547.9|22
1749824130000|2025-06-13 14:15:30|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|22
1749824140000|2025-06-13 14:15:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|4
1749824150000|2025-06-13 14:15:50|548.6|548|548.6|548|548.6|548|548.5|547.9|10
1749824160000|2025-06-13 14:16:00|548.7|548.1|548.4|547.8|548.8|548.2|548.3|547.7|6
1749824170000|2025-06-13 14:16:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|2
1749824180000|2025-06-13 14:16:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|44
1749824190000|2025-06-13 14:16:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|12
1749824200000|2025-06-13 14:16:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1749824210000|2025-06-13 14:16:50|548.6|548|548.8|548.2|548.8|548.2|548.5|547.9|30
1749824220000|2025-06-13 14:17:00|548.6|548|548.6|548|548.7|548.1|548.6|548|6
1749824230000|2025-06-13 14:17:10|||||||||1
1749824240000|2025-06-13 14:17:20|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|11
1749824250000|2025-06-13 14:17:30|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|8
1749824260000|2025-06-13 14:17:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|11
1749824270000|2025-06-13 14:17:50|||||||||3
1749824280000|2025-06-13 14:18:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|9
1749824290000|2025-06-13 14:18:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|39
1749824300000|2025-06-13 14:18:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|3
1749824310000|2025-06-13 14:18:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1749824320000|2025-06-13 14:18:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|6
1749824330000|2025-06-13 14:18:50|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|30
1749824340000|2025-06-13 14:19:00|548.5|547.9|548.7|548.1|548.8|548.2|548.5|547.9|28
1749824350000|2025-06-13 14:19:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|42
1749824360000|2025-06-13 14:19:20|549|548.4|549|548.4|549.1|548.5|549|548.4|7
1749824370000|2025-06-13 14:19:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1749824380000|2025-06-13 14:19:40|548.9|548.3|549.1|548.5|549.1|548.5|548.8|548.2|3
1749824390000|2025-06-13 14:19:50|549|548.4|549|548.4|549|548.4|549|548.4|38
1749824400000|2025-06-13 14:20:00|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|62
1749824410000|2025-06-13 14:20:10|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|9
1749824420000|2025-06-13 14:20:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|29
1749824430000|2025-06-13 14:20:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|3
1749824440000|2025-06-13 14:20:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|46
1749824450000|2025-06-13 14:20:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|15
1749824460000|2025-06-13 14:21:00|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|13
1749824470000|2025-06-13 14:21:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|14
1749824480000|2025-06-13 14:21:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1749824490000|2025-06-13 14:21:30|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|89
1749824500000|2025-06-13 14:21:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|127
1749824510000|2025-06-13 14:21:50|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|85
1749824520000|2025-06-13 14:22:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|23
1749824530000|2025-06-13 14:22:10|||||||||21
1749824540000|2025-06-13 14:22:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|27
1749824550000|2025-06-13 14:22:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1749824560000|2025-06-13 14:22:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|17
1749824570000|2025-06-13 14:22:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|29
1749824580000|2025-06-13 14:23:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1749824590000|2025-06-13 14:23:10|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|38
1749824600000|2025-06-13 14:23:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|12
1749824610000|2025-06-13 14:23:30|549.8|549.2|550|549.4|550.1|549.5|549.8|549.2|20
1749824620000|2025-06-13 14:23:40|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|1
1749824630000|2025-06-13 14:23:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1749824640000|2025-06-13 14:24:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|12
1749824650000|2025-06-13 14:24:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|15
1749824660000|2025-06-13 14:24:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|40
1749824670000|2025-06-13 14:24:30|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|49
1749824680000|2025-06-13 14:24:40|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|44
1749824690000|2025-06-13 14:24:50|550|549.4|550|549.4|550|549.4|550|549.4|7
1749824700000|2025-06-13 14:25:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|70
1749824710000|2025-06-13 14:25:10|||||||||1
1749824720000|2025-06-13 14:25:20|550|549.4|550|549.4|550|549.4|550|549.4|78
1749824730000|2025-06-13 14:25:30|||||||||14
1749824740000|2025-06-13 14:25:40|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|66
1749824750000|2025-06-13 14:25:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1749824760000|2025-06-13 14:26:00|550.1|549.5|549.8|549.2|550.3|549.7|549.8|549.2|65
1749824770000|2025-06-13 14:26:10|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|25
1749824780000|2025-06-13 14:26:20|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|23
1749824790000|2025-06-13 14:26:30|549.5|548.9|549|548.4|549.5|548.9|549|548.4|266
1749824800000|2025-06-13 14:26:40|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|49
1749824810000|2025-06-13 14:26:50|548.9|548.3|549|548.4|549|548.4|548.8|548.2|47
1749824820000|2025-06-13 14:27:00|548.9|548.3|549|548.4|549|548.4|548.8|548.2|12
1749824830000|2025-06-13 14:27:10|549.3|548.7|548.8|548.2|549.3|548.7|548.8|548.2|42
1749824840000|2025-06-13 14:27:20|548.9|548.3|548.8|548.2|549|548.4|548.5|547.9|124
1749824850000|2025-06-13 14:27:30|548.7|548.1|548.5|547.9|548.8|548.2|548.5|547.9|13
1749824860000|2025-06-13 14:27:40|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|26
1749824870000|2025-06-13 14:27:50|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|20
1749824880000|2025-06-13 14:28:00|548.6|548|548.8|548.2|548.8|548.2|548.5|547.9|115
1749824890000|2025-06-13 14:28:10|548.6|548|548.5|547.9|548.8|548.2|548.5|547.9|19
1749824900000|2025-06-13 14:28:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|25
1749824910000|2025-06-13 14:28:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|19
1749824920000|2025-06-13 14:28:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|35
1749824930000|2025-06-13 14:28:50|548|547.4|548|547.4|548|547.4|548|547.4|14
1749824940000|2025-06-13 14:29:00|547.9|547.3|548|547.4|548|547.4|547.8|547.2|94
1749824950000|2025-06-13 14:29:10|||||||||10
1749824960000|2025-06-13 14:29:20|547.9|547.3|547.5|546.9|548|547.4|547.5|546.9|437
1749824970000|2025-06-13 14:29:30|547.6|547|548|547.4|548|547.4|547.6|547|40
1749824980000|2025-06-13 14:29:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|30
1749824990000|2025-06-13 14:29:50|547.8|547.2|548.1|547.5|548.2|547.6|547.8|547.2|336
1749825000000|2025-06-13 14:30:00|548.2|547.6|548.4|547.8|548.5|547.9|548|547.4|31
1749825010000|2025-06-13 14:30:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|7
1749825020000|2025-06-13 14:30:20|548.4|547.8|548.8|548.2|548.8|548.2|548.4|547.8|29
1749825030000|2025-06-13 14:30:30|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|30
1749825040000|2025-06-13 14:30:40|||||||||10
1749825050000|2025-06-13 14:30:50|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|27
1749825060000|2025-06-13 14:31:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1749825070000|2025-06-13 14:31:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|45
1749825080000|2025-06-13 14:31:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|53
1749825090000|2025-06-13 14:31:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|43
1749825100000|2025-06-13 14:31:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|17
1749825110000|2025-06-13 14:31:50|549.6|549|549.6|549|549.8|549.2|549.6|549|11
1749825120000|2025-06-13 14:32:00|||||||||2
1749825130000|2025-06-13 14:32:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|22
1749825140000|2025-06-13 14:32:20|||||||||3
1749825150000|2025-06-13 14:32:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|11
1749825160000|2025-06-13 14:32:40|||||||||4
1749825170000|2025-06-13 14:32:50|||||||||7
1749825180000|2025-06-13 14:33:00|550|549.4|550.3|549.7|550.3|549.7|550|549.4|34
1749825190000|2025-06-13 14:33:10|||||||||4
1749825200000|2025-06-13 14:33:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|4
1749825210000|2025-06-13 14:33:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|26
1749825220000|2025-06-13 14:33:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|21
1749825230000|2025-06-13 14:33:50|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|10
1749825240000|2025-06-13 14:34:00|550|549.4|550|549.4|550|549.4|549.8|549.2|19
1749825250000|2025-06-13 14:34:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1749825260000|2025-06-13 14:34:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|11
1749825270000|2025-06-13 14:34:30|||||||||7
1749825280000|2025-06-13 14:34:40|||||||||16
1749825290000|2025-06-13 14:34:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|5
1749825300000|2025-06-13 14:35:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|5
1749825310000|2025-06-13 14:35:10|||||||||4
1749825320000|2025-06-13 14:35:20|||||||||18
1749825330000|2025-06-13 14:35:30|||||||||1
1749825340000|2025-06-13 14:35:40|||||||||1
1749825350000|2025-06-13 14:35:50|||||||||4
1749825360000|2025-06-13 14:36:00|||||||||10
1749825370000|2025-06-13 14:36:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|8
1749825380000|2025-06-13 14:36:20|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|1
1749825390000|2025-06-13 14:36:30|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|3
1749825400000|2025-06-13 14:36:40|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|0
1749825410000|2025-06-13 14:36:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1749825420000|2025-06-13 14:37:00|549.4|548.8|549.4|548.8|549.5|548.9|549.3|548.7|18
1749825430000|2025-06-13 14:37:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1749825440000|2025-06-13 14:37:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|1
1749825450000|2025-06-13 14:37:30|549.6|549|549.6|549|549.6|549|549.6|549|13
1749825460000|2025-06-13 14:37:40|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|2
1749825470000|2025-06-13 14:37:50|549.6|549|549.7|549.1|549.8|549.2|549.6|549|16
1749825480000|2025-06-13 14:38:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|4
1749825490000|2025-06-13 14:38:10|549.7|549.1|549.6|549|549.8|549.2|549.6|549|0
1749825500000|2025-06-13 14:38:20|549.7|549.1|549.6|549|549.8|549.2|549.6|549|4
1749825510000|2025-06-13 14:38:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|44
1749825520000|2025-06-13 14:38:40|549.4|548.8|549.7|549.1|549.8|549.2|549.4|548.8|24
1749825530000|2025-06-13 14:38:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|1
1749825540000|2025-06-13 14:39:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|9
1749825550000|2025-06-13 14:39:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|19
1749825560000|2025-06-13 14:39:20|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|1
1749825570000|2025-06-13 14:39:30|550.1|549.5|550|549.4|550.3|549.7|550|549.4|27
1749825590000|2025-06-13 14:39:50|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|24
1749825600000|2025-06-13 14:40:00|549.6|549|549.4|548.8|549.8|549.2|549.3|548.7|21
1749825610000|2025-06-13 14:40:10|549.3|548.7|549|548.4|549.3|548.7|549|548.4|37
1749825620000|2025-06-13 14:40:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|3
1749825630000|2025-06-13 14:40:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1749825640000|2025-06-13 14:40:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1749825650000|2025-06-13 14:40:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1749825660000|2025-06-13 14:41:00|||||||||7
1749825670000|2025-06-13 14:41:10|||||||||19
1749825680000|2025-06-13 14:41:20|||||||||2
1749825710000|2025-06-13 14:41:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|25
1749825720000|2025-06-13 14:42:00|549.3|548.7|549.5|548.9|549.6|549|549.3|548.7|15
1749825730000|2025-06-13 14:42:10|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|1
1749825740000|2025-06-13 14:42:20|||||||||1
1749825750000|2025-06-13 14:42:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1749825760000|2025-06-13 14:42:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|6
1749825770000|2025-06-13 14:42:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1749825780000|2025-06-13 14:43:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1749825790000|2025-06-13 14:43:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|16
1749825800000|2025-06-13 14:43:20|||||||||1
1749825810000|2025-06-13 14:43:30|||||||||1
1749825820000|2025-06-13 14:43:40|||||||||17
1749825840000|2025-06-13 14:44:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|23
1749825850000|2025-06-13 14:44:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1749825860000|2025-06-13 14:44:20|||||||||33
1749825880000|2025-06-13 14:44:40|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|27
1749825900000|2025-06-13 14:45:00|||||||||2
1749825910000|2025-06-13 14:45:10|||||||||4
1749825920000|2025-06-13 14:45:20|550|549.4|550|549.4|550|549.4|550|549.4|25
1749825930000|2025-06-13 14:45:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|3
1749825940000|2025-06-13 14:45:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|17
1749825950000|2025-06-13 14:45:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|25
1749825960000|2025-06-13 14:46:00|||||||||3
1749825970000|2025-06-13 14:46:10|||||||||1
1749825980000|2025-06-13 14:46:20|||||||||4
1749825990000|2025-06-13 14:46:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|73
1749826010000|2025-06-13 14:46:50|550.6|550|551|550.4|551|550.4|550.6|550|93
1749826020000|2025-06-13 14:47:00|||||||||9
1749826030000|2025-06-13 14:47:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|42
1749826040000|2025-06-13 14:47:20|||||||||17
1749826050000|2025-06-13 14:47:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|94
1749826060000|2025-06-13 14:47:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|32
1749826070000|2025-06-13 14:47:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1749826080000|2025-06-13 14:48:00|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|5
1749826090000|2025-06-13 14:48:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|3
1749826100000|2025-06-13 14:48:20|||||||||2
1749826110000|2025-06-13 14:48:30|||||||||19
1749826120000|2025-06-13 14:48:40|||||||||2
1749826130000|2025-06-13 14:48:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|7
1749826140000|2025-06-13 14:49:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|6
1749826150000|2025-06-13 14:49:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1749826170000|2025-06-13 14:49:30|||||||||3
1749826180000|2025-06-13 14:49:40|||||||||4
1749826190000|2025-06-13 14:49:50|||||||||1
1749826200000|2025-06-13 14:50:00|||||||||9
1749826210000|2025-06-13 14:50:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1749826220000|2025-06-13 14:50:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1749826230000|2025-06-13 14:50:30|551.6|551|551.6|551|551.8|551.2|551.6|551|10
1749826240000|2025-06-13 14:50:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1749826250000|2025-06-13 14:50:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|21
1749826260000|2025-06-13 14:51:00|551.6|551|551.5|550.9|551.6|551|551.3|550.7|53
1749826270000|2025-06-13 14:51:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|39
1749826280000|2025-06-13 14:51:20|551.3|550.7|551.4|550.8|551.5|550.9|551.3|550.7|132
1749826290000|2025-06-13 14:51:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1749826300000|2025-06-13 14:51:40|551.3|550.7|551.5|550.9|551.6|551|551.3|550.7|23
1749826310000|2025-06-13 14:51:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1749826320000|2025-06-13 14:52:00|||||||||3
1749826330000|2025-06-13 14:52:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|23
1749826340000|2025-06-13 14:52:20|551.6|551|551.6|551|551.8|551.2|551.6|551|10
1749826360000|2025-06-13 14:52:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1749826370000|2025-06-13 14:52:50|551.6|551|551.6|551|551.6|551|551.6|551|8
1749826380000|2025-06-13 14:53:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|16
1749826390000|2025-06-13 14:53:10|||||||||2
1749826400000|2025-06-13 14:53:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1749826410000|2025-06-13 14:53:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|19
1749826420000|2025-06-13 14:53:40|||||||||7
1749826430000|2025-06-13 14:53:50|551.6|551|551.6|551|551.6|551|551.6|551|5
1749826440000|2025-06-13 14:54:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|34
1749826450000|2025-06-13 14:54:10|||||||||38
1749826470000|2025-06-13 14:54:30|||||||||19
1749826480000|2025-06-13 14:54:40|||||||||16
1749826490000|2025-06-13 14:54:50|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|40
1749826500000|2025-06-13 14:55:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|9
1749826510000|2025-06-13 14:55:10|||||||||3
1749826520000|2025-06-13 14:55:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|51
1749826530000|2025-06-13 14:55:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|46
1749826540000|2025-06-13 14:55:40|||||||||28
1749826550000|2025-06-13 14:55:50|||||||||3
1749826560000|2025-06-13 14:56:00|||||||||4
1749826580000|2025-06-13 14:56:20|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|15
1749826590000|2025-06-13 14:56:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1749826600000|2025-06-13 14:56:40|552.1|551.5|552.1|551.5|552.3|551.7|552|551.4|57
1749826610000|2025-06-13 14:56:50|552|551.4|552|551.4|552|551.4|552|551.4|29
1749826620000|2025-06-13 14:57:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|58
1749826630000|2025-06-13 14:57:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|7
1749826640000|2025-06-13 14:57:20|||||||||1
1749826650000|2025-06-13 14:57:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1749826660000|2025-06-13 14:57:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1749826670000|2025-06-13 14:57:50|||||||||22
1749826680000|2025-06-13 14:58:00|||||||||7
1749826690000|2025-06-13 14:58:10|||||||||5
1749826700000|2025-06-13 14:58:20|||||||||20
1749826710000|2025-06-13 14:58:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|28
1749826720000|2025-06-13 14:58:40|552|551.4|551.7|551.1|552.1|551.5|551.7|551.1|258
1749826730000|2025-06-13 14:58:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|9
1749826740000|2025-06-13 14:59:00|||||||||1
1749826750000|2025-06-13 14:59:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|2
1749826760000|2025-06-13 14:59:20|||||||||30
1749826770000|2025-06-13 14:59:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|33
1749826780000|2025-06-13 14:59:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1749826790000|2025-06-13 14:59:50|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|5
1749826800000|2025-06-13 15:00:00|551.6|551|551.3|550.7|551.6|551|551.3|550.7|37
1749826810000|2025-06-13 15:00:10|||||||||1
1749826820000|2025-06-13 15:00:20|||||||||1
1749826830000|2025-06-13 15:00:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|45
1749826840000|2025-06-13 15:00:40|551.1|550.5|551|550.4|551.1|550.5|550.8|550.2|34
1749826850000|2025-06-13 15:00:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|14
1749826860000|2025-06-13 15:01:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|22
1749826870000|2025-06-13 15:01:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|43
1749826880000|2025-06-13 15:01:20|551.6|551|551.3|550.7|551.6|551|551.3|550.7|19
1749826890000|2025-06-13 15:01:30|||||||||1
1749826900000|2025-06-13 15:01:40|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|6
1749826910000|2025-06-13 15:01:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749826920000|2025-06-13 15:02:00|||||||||23
1749826930000|2025-06-13 15:02:10|551.1|550.5|551|550.4|551.1|550.5|550.8|550.2|31
1749826940000|2025-06-13 15:02:20|550.8|550.2|551.1|550.5|551.2|550.6|550.8|550.2|38
1749826950000|2025-06-13 15:02:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1749826960000|2025-06-13 15:02:40|||||||||2
1749826970000|2025-06-13 15:02:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|4
1749826980000|2025-06-13 15:03:00|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|4
1749826990000|2025-06-13 15:03:10|551.3|550.7|551.6|551|551.6|551|551.3|550.7|64
1749827000000|2025-06-13 15:03:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1749827010000|2025-06-13 15:03:30|||||||||29
1749827020000|2025-06-13 15:03:40|551.7|551.1|551.7|551.1|551.8|551.2|551.6|551|17
1749827030000|2025-06-13 15:03:50|551.8|551.2|551.6|551|551.8|551.2|551.6|551|6
1749827040000|2025-06-13 15:04:00|||||||||29
1749827050000|2025-06-13 15:04:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|14
1749827060000|2025-06-13 15:04:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1749827070000|2025-06-13 15:04:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|17
1749827080000|2025-06-13 15:04:40|551.5|550.9|551.6|551|551.6|551|551.3|550.7|15
1749827090000|2025-06-13 15:04:50|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|1
1749827100000|2025-06-13 15:05:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|8
1749827110000|2025-06-13 15:05:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|14
1749827120000|2025-06-13 15:05:20|551.6|551|551.6|551|551.6|551|551.6|551|7
1749827130000|2025-06-13 15:05:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|23
1749827140000|2025-06-13 15:05:40|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|0
1749827150000|2025-06-13 15:05:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1749827160000|2025-06-13 15:06:00|551.5|550.9|551.4|550.8|551.6|551|551.3|550.7|25
1749827170000|2025-06-13 15:06:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1749827180000|2025-06-13 15:06:20|||||||||2
1749827190000|2025-06-13 15:06:30|||||||||7
1749827200000|2025-06-13 15:06:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|21
1749827210000|2025-06-13 15:06:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1749827220000|2025-06-13 15:07:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|34
1749827230000|2025-06-13 15:07:10|||||||||4
1749827240000|2025-06-13 15:07:20|||||||||2
1749827250000|2025-06-13 15:07:30|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|17
1749827260000|2025-06-13 15:07:40|551.4|550.8|551.3|550.7|551.6|551|551.3|550.7|11
1749827270000|2025-06-13 15:07:50|||||||||1
1749827280000|2025-06-13 15:08:00|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|8
1749827290000|2025-06-13 15:08:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1749827300000|2025-06-13 15:08:20|551.1|550.5|551.1|550.5|551.2|550.6|550.9|550.3|24
1749827310000|2025-06-13 15:08:30|||||||||1
1749827320000|2025-06-13 15:08:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|42
1749827340000|2025-06-13 15:09:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|23
1749827350000|2025-06-13 15:09:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|35
1749827360000|2025-06-13 15:09:20|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|29
1749827370000|2025-06-13 15:09:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1749827380000|2025-06-13 15:09:40|||||||||7
1749827390000|2025-06-13 15:09:50|||||||||6
1749827400000|2025-06-13 15:10:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|49
1749827410000|2025-06-13 15:10:10|||||||||3
1749827430000|2025-06-13 15:10:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|71
1749827440000|2025-06-13 15:10:40|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|7
1749827450000|2025-06-13 15:10:50|||||||||39
1749827460000|2025-06-13 15:11:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|8
1749827470000|2025-06-13 15:11:10|550.9|550.3|550.8|550.2|551.1|550.5|550.8|550.2|70
1749827480000|2025-06-13 15:11:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1749827490000|2025-06-13 15:11:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1749827510000|2025-06-13 15:11:50|||||||||36
1749827520000|2025-06-13 15:12:00|||||||||7
1749827550000|2025-06-13 15:12:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|12
1749827570000|2025-06-13 15:12:50|||||||||9
1749827580000|2025-06-13 15:13:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|21
1749827590000|2025-06-13 15:13:10|||||||||29
1749827610000|2025-06-13 15:13:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|114
1749827620000|2025-06-13 15:13:40|551.7|551.1|551.6|551|551.8|551.2|551.6|551|536
1749827630000|2025-06-13 15:13:50|551.8|551.2|551.3|550.7|551.8|551.2|551.3|550.7|167
1749827660000|2025-06-13 15:14:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|3
1749827680000|2025-06-13 15:14:40|||||||||1
1749827690000|2025-06-13 15:14:50|||||||||2
1749827700000|2025-06-13 15:15:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|67
1749827710000|2025-06-13 15:15:10|||||||||14
1749827720000|2025-06-13 15:15:20|||||||||59
1749827730000|2025-06-13 15:15:30|||||||||25
1749827740000|2025-06-13 15:15:40|551.6|551|551.7|551.1|551.8|551.2|551.6|551|17
1749827750000|2025-06-13 15:15:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|31
1749827760000|2025-06-13 15:16:00|||||||||5
1749827770000|2025-06-13 15:16:10|||||||||19
1749827780000|2025-06-13 15:16:20|||||||||16
1749827800000|2025-06-13 15:16:40|||||||||7
1749827810000|2025-06-13 15:16:50|||||||||8
1749827820000|2025-06-13 15:17:00|||||||||7
1749827830000|2025-06-13 15:17:10|||||||||1
1749827840000|2025-06-13 15:17:20|||||||||25
1749827850000|2025-06-13 15:17:30|||||||||4
1749827860000|2025-06-13 15:17:40|||||||||10
1749827880000|2025-06-13 15:18:00|||||||||5
1749827890000|2025-06-13 15:18:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|54
1749827910000|2025-06-13 15:18:30|||||||||1
1749827920000|2025-06-13 15:18:40|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|69
1749827930000|2025-06-13 15:18:50|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|5
1749827940000|2025-06-13 15:19:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|41
1749827950000|2025-06-13 15:19:10|||||||||6
1749827960000|2025-06-13 15:19:20|||||||||1
1749827970000|2025-06-13 15:19:30|||||||||17
1749827990000|2025-06-13 15:19:50|||||||||23
1749828000000|2025-06-13 15:20:00|551.6|551|551.6|551|551.6|551|551.6|551|7
1749828010000|2025-06-13 15:20:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|27
1749828030000|2025-06-13 15:20:30|||||||||7
1749828040000|2025-06-13 15:20:40|||||||||3
1749828050000|2025-06-13 15:20:50|||||||||4
1749828060000|2025-06-13 15:21:00|||||||||4
1749828070000|2025-06-13 15:21:10|||||||||19
1749828090000|2025-06-13 15:21:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|61
1749828110000|2025-06-13 15:21:50|||||||||1
1749828120000|2025-06-13 15:22:00|||||||||37
1749828130000|2025-06-13 15:22:10|||||||||1
1749828140000|2025-06-13 15:22:20|551.6|551|551.6|551|551.6|551|551.6|551|4
1749828160000|2025-06-13 15:22:40|||||||||1
1749828170000|2025-06-13 15:22:50|||||||||2
1749828180000|2025-06-13 15:23:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|11
1749828190000|2025-06-13 15:23:10|||||||||20
1749828200000|2025-06-13 15:23:20|||||||||1
1749828220000|2025-06-13 15:23:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|60
1749828230000|2025-06-13 15:23:50|||||||||5
1749828240000|2025-06-13 15:24:00|551.2|550.6|551|550.4|551.3|550.7|551|550.4|47
1749828250000|2025-06-13 15:24:10|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|17
1749828260000|2025-06-13 15:24:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|15
1749828270000|2025-06-13 15:24:30|||||||||8
1749828280000|2025-06-13 15:24:40|||||||||42
1749828290000|2025-06-13 15:24:50|||||||||12
1749828300000|2025-06-13 15:25:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|2017
1749828310000|2025-06-13 15:25:10|550.2|549.6|550|549.4|550.5|549.9|550|549.4|54
1749828320000|2025-06-13 15:25:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|57
1749828330000|2025-06-13 15:25:30|550.3|549.7|550|549.4|550.3|549.7|550|549.4|40
1749828340000|2025-06-13 15:25:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|141
1749828350000|2025-06-13 15:25:50|549.9|549.3|550|549.4|550|549.4|549.8|549.2|22
1749828360000|2025-06-13 15:26:00|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|82
1749828370000|2025-06-13 15:26:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1749828380000|2025-06-13 15:26:20|||||||||21
1749828400000|2025-06-13 15:26:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|0
1749828410000|2025-06-13 15:26:50|||||||||8
1749828420000|2025-06-13 15:27:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|10
1749828430000|2025-06-13 15:27:10|||||||||3
1749828440000|2025-06-13 15:27:20|||||||||1
1749828450000|2025-06-13 15:27:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|36
1749828460000|2025-06-13 15:27:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1749828470000|2025-06-13 15:27:50|||||||||3
1749828490000|2025-06-13 15:28:10|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|3
1749828500000|2025-06-13 15:28:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1749828510000|2025-06-13 15:28:30|||||||||2
1749828520000|2025-06-13 15:28:40|||||||||1
1749828530000|2025-06-13 15:28:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|11
1749828560000|2025-06-13 15:29:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|42
1749828580000|2025-06-13 15:29:40|||||||||4
1749828590000|2025-06-13 15:29:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|38
1749828600000|2025-06-13 15:30:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1749828610000|2025-06-13 15:30:10|||||||||5
1749828620000|2025-06-13 15:30:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|18
1749828630000|2025-06-13 15:30:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|21
1749828640000|2025-06-13 15:30:40|550.4|549.8|550.4|549.8|550.5|549.9|550.3|549.7|2
1749828650000|2025-06-13 15:30:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1749828660000|2025-06-13 15:31:00|||||||||5
1749828670000|2025-06-13 15:31:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1749828680000|2025-06-13 15:31:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1749828690000|2025-06-13 15:31:30|551|550.4|551|550.4|551.3|550.7|551|550.4|25
1749828700000|2025-06-13 15:31:40|551.1|550.5|551.5|550.9|551.5|550.9|551.1|550.5|34
1749828710000|2025-06-13 15:31:50|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|73
1749828720000|2025-06-13 15:32:00|552|551.4|552|551.4|552|551.4|552|551.4|24
1749828730000|2025-06-13 15:32:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|19
1749828740000|2025-06-13 15:32:20|||||||||1
1749828750000|2025-06-13 15:32:30|551.7|551.1|551.8|551.2|551.8|551.2|551.5|550.9|10
1749828760000|2025-06-13 15:32:40|||||||||1
1749828770000|2025-06-13 15:32:50|||||||||19
1749828780000|2025-06-13 15:33:00|||||||||25
1749828790000|2025-06-13 15:33:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1749828800000|2025-06-13 15:33:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|16
1749828810000|2025-06-13 15:33:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|17
1749828820000|2025-06-13 15:33:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|32
1749828840000|2025-06-13 15:34:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|33
1749828860000|2025-06-13 15:34:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|15
1749828870000|2025-06-13 15:34:30|||||||||4
1749828880000|2025-06-13 15:34:40|||||||||19
1749828890000|2025-06-13 15:34:50|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|13
1749828900000|2025-06-13 15:35:00|||||||||5
1749828920000|2025-06-13 15:35:20|||||||||3
1749828930000|2025-06-13 15:35:30|||||||||3
1749828940000|2025-06-13 15:35:40|||||||||4
1749828950000|2025-06-13 15:35:50|552|551.4|552|551.4|552|551.4|552|551.4|17
1749828960000|2025-06-13 15:36:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|21
1749828970000|2025-06-13 15:36:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|44
1749828980000|2025-06-13 15:36:20|||||||||1
1749828990000|2025-06-13 15:36:30|||||||||210
1749829000000|2025-06-13 15:36:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|988
1749829010000|2025-06-13 15:36:50|||||||||390
1749829020000|2025-06-13 15:37:00|||||||||221
1749829030000|2025-06-13 15:37:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|98
1749829040000|2025-06-13 15:37:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|27
1749829050000|2025-06-13 15:37:30|||||||||2
1749829060000|2025-06-13 15:37:40|553|552.4|553|552.4|553|552.4|553|552.4|50
1749829070000|2025-06-13 15:37:50|||||||||13
1749829080000|2025-06-13 15:38:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|18
1749829090000|2025-06-13 15:38:10|||||||||23
1749829100000|2025-06-13 15:38:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1749829120000|2025-06-13 15:38:40|||||||||30
1749829130000|2025-06-13 15:38:50|||||||||8
1749829140000|2025-06-13 15:39:00|553|552.4|553|552.4|553|552.4|553|552.4|12
1749829150000|2025-06-13 15:39:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|13
1749829170000|2025-06-13 15:39:30|||||||||1
1749829180000|2025-06-13 15:39:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|52
1749829190000|2025-06-13 15:39:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1749829200000|2025-06-13 15:40:00|552.6|552|552.6|552|552.6|552|552.6|552|3
1749829210000|2025-06-13 15:40:10|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|47
1749829220000|2025-06-13 15:40:20|553|552.4|553|552.4|553|552.4|553|552.4|27
1749829230000|2025-06-13 15:40:30|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|7
1749829240000|2025-06-13 15:40:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|9
1749829250000|2025-06-13 15:40:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1749829260000|2025-06-13 15:41:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1749829270000|2025-06-13 15:41:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|23
1749829280000|2025-06-13 15:41:20|||||||||3
1749829290000|2025-06-13 15:41:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|13
1749829310000|2025-06-13 15:41:50|||||||||4
1749829320000|2025-06-13 15:42:00|553|552.4|553|552.4|553|552.4|552.8|552.2|8
1749829330000|2025-06-13 15:42:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|3
1749829340000|2025-06-13 15:42:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1749829350000|2025-06-13 15:42:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|2
1749829360000|2025-06-13 15:42:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|19
1749829370000|2025-06-13 15:42:50|||||||||2
1749829380000|2025-06-13 15:43:00|552.6|552|552.6|552|552.6|552|552.6|552|57
1749829390000|2025-06-13 15:43:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|6
1749829400000|2025-06-13 15:43:20|552.5|551.9|552|551.4|552.5|551.9|552|551.4|156
1749829410000|2025-06-13 15:43:30|552.1|551.5|552.3|551.7|552.3|551.7|552|551.4|26
1749829420000|2025-06-13 15:43:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|33
1749829430000|2025-06-13 15:43:50|||||||||15
1749829440000|2025-06-13 15:44:00|||||||||2
1749829450000|2025-06-13 15:44:10|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|8
1749829460000|2025-06-13 15:44:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1749829470000|2025-06-13 15:44:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1749829480000|2025-06-13 15:44:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|2
1749829490000|2025-06-13 15:44:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1749829500000|2025-06-13 15:45:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|17
1749829510000|2025-06-13 15:45:10|||||||||2
1749829520000|2025-06-13 15:45:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1749829530000|2025-06-13 15:45:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|21
1749829540000|2025-06-13 15:45:40|552.6|552|552.6|552|552.6|552|552.6|552|9
1749829550000|2025-06-13 15:45:50|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|0
1749829560000|2025-06-13 15:46:00|||||||||15
1749829570000|2025-06-13 15:46:10|||||||||11
1749829580000|2025-06-13 15:46:20|||||||||5
1749829590000|2025-06-13 15:46:30|553|552.4|552.8|552.2|553.1|552.5|552.8|552.2|28
1749829600000|2025-06-13 15:46:40|||||||||4
1749829610000|2025-06-13 15:46:50|||||||||1
1749829620000|2025-06-13 15:47:00|||||||||36
1749829630000|2025-06-13 15:47:10|||||||||26
1749829640000|2025-06-13 15:47:20|553|552.4|553|552.4|553|552.4|553|552.4|8
1749829650000|2025-06-13 15:47:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|26
1749829670000|2025-06-13 15:47:50|||||||||19
1749829680000|2025-06-13 15:48:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|52
1749829690000|2025-06-13 15:48:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|13
1749829700000|2025-06-13 15:48:20|||||||||4
1749829710000|2025-06-13 15:48:30|||||||||2
1749829720000|2025-06-13 15:48:40|||||||||7
1749829730000|2025-06-13 15:48:50|||||||||12
1749829740000|2025-06-13 15:49:00|553|552.4|553|552.4|553|552.4|553|552.4|12
1749829760000|2025-06-13 15:49:20|||||||||69
1749829770000|2025-06-13 15:49:30|||||||||1
1749829780000|2025-06-13 15:49:40|||||||||4
1749829790000|2025-06-13 15:49:50|||||||||26
1749829800000|2025-06-13 15:50:00|552.9|552.3|553|552.4|553|552.4|552.8|552.2|5
1749829810000|2025-06-13 15:50:10|||||||||4
1749829820000|2025-06-13 15:50:20|||||||||1
1749829830000|2025-06-13 15:50:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|4
1749829840000|2025-06-13 15:50:40|||||||||3
1749829850000|2025-06-13 15:50:50|||||||||2
1749829860000|2025-06-13 15:51:00|||||||||4
1749829870000|2025-06-13 15:51:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|57
1749829880000|2025-06-13 15:51:20|||||||||32
1749829890000|2025-06-13 15:51:30|||||||||5
1749829900000|2025-06-13 15:51:40|||||||||12
1749829910000|2025-06-13 15:51:50|||||||||10
1749829920000|2025-06-13 15:52:00|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|34
1749829930000|2025-06-13 15:52:10|||||||||19
1749829960000|2025-06-13 15:52:40|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|247
1749829970000|2025-06-13 15:52:50|||||||||5
1749829980000|2025-06-13 15:53:00|||||||||2
1749829990000|2025-06-13 15:53:10|||||||||23
1749830000000|2025-06-13 15:53:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1749830010000|2025-06-13 15:53:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|1
1749830020000|2025-06-13 15:53:40|||||||||42
1749830030000|2025-06-13 15:53:50|||||||||17
1749830040000|2025-06-13 15:54:00|553.6|553|553.6|553|553.6|553|553.6|553|17
1749830050000|2025-06-13 15:54:10|553.7|553.1|553.6|553|553.8|553.2|553.6|553|32
1749830060000|2025-06-13 15:54:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|14
1749830070000|2025-06-13 15:54:30|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|37
1749830080000|2025-06-13 15:54:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|18
1749830090000|2025-06-13 15:54:50|||||||||1
1749830100000|2025-06-13 15:55:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1749830110000|2025-06-13 15:55:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|13
1749830120000|2025-06-13 15:55:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749830130000|2025-06-13 15:55:30|||||||||2
1749830140000|2025-06-13 15:55:40|||||||||33
1749830150000|2025-06-13 15:55:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|2
1749830160000|2025-06-13 15:56:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|55
1749830170000|2025-06-13 15:56:10|||||||||36
1749830190000|2025-06-13 15:56:30|553.8|553.2|553.7|553.1|553.8|553.2|553.5|552.9|12
1749830200000|2025-06-13 15:56:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1749830210000|2025-06-13 15:56:50|||||||||1
1749830220000|2025-06-13 15:57:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1749830230000|2025-06-13 15:57:10|||||||||6
1749830240000|2025-06-13 15:57:20|||||||||48
1749830250000|2025-06-13 15:57:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1749830260000|2025-06-13 15:57:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|18
1749830270000|2025-06-13 15:57:50|554|553.4|554.2|553.6|554.3|553.7|554|553.4|17
1749830280000|2025-06-13 15:58:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|17
1749830290000|2025-06-13 15:58:10|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|6
1749830300000|2025-06-13 15:58:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|45
1749830310000|2025-06-13 15:58:30|||||||||12
1749830320000|2025-06-13 15:58:40|554|553.4|554|553.4|554.1|553.5|554|553.4|15
1749830330000|2025-06-13 15:58:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1749830340000|2025-06-13 15:59:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|11
1749830350000|2025-06-13 15:59:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|106
1749830360000|2025-06-13 15:59:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|31
1749830370000|2025-06-13 15:59:30|||||||||11
1749830380000|2025-06-13 15:59:40|554|553.4|554|553.4|554|553.4|554|553.4|22
1749830390000|2025-06-13 15:59:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|16
1749830400000|2025-06-13 16:00:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|77
1749830410000|2025-06-13 16:00:10|||||||||2
1749830420000|2025-06-13 16:00:20|553.8|553.2|553.9|553.3|554|553.4|553.8|553.2|147
1749830430000|2025-06-13 16:00:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1749830440000|2025-06-13 16:00:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|324
1749830450000|2025-06-13 16:00:50|||||||||7
1749830460000|2025-06-13 16:01:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|24
1749830480000|2025-06-13 16:01:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1749830490000|2025-06-13 16:01:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1749830500000|2025-06-13 16:01:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|22
1749830510000|2025-06-13 16:01:50|||||||||3
1749830520000|2025-06-13 16:02:00|||||||||3
1749830530000|2025-06-13 16:02:10|||||||||3
1749830540000|2025-06-13 16:02:20|||||||||1
1749830560000|2025-06-13 16:02:40|||||||||1
1749830580000|2025-06-13 16:03:00|||||||||5
1749830610000|2025-06-13 16:03:30|||||||||5
1749830620000|2025-06-13 16:03:40|||||||||2
1749830630000|2025-06-13 16:03:50|||||||||1
1749830640000|2025-06-13 16:04:00|||||||||110
1749830650000|2025-06-13 16:04:10|554|553.4|554.1|553.5|554.2|553.6|554|553.4|134
1749830660000|2025-06-13 16:04:20|554.2|553.6|554.3|553.7|554.3|553.7|554|553.4|19
1749830670000|2025-06-13 16:04:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|70
1749830680000|2025-06-13 16:04:40|||||||||8
1749830690000|2025-06-13 16:04:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1749830700000|2025-06-13 16:05:00|||||||||10
1749830720000|2025-06-13 16:05:20|||||||||1
1749830740000|2025-06-13 16:05:40|554|553.4|554|553.4|554|553.4|554|553.4|35
1749830750000|2025-06-13 16:05:50|||||||||12
1749830760000|2025-06-13 16:06:00|||||||||48
1749830770000|2025-06-13 16:06:10|||||||||18
1749830780000|2025-06-13 16:06:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|7
1749830790000|2025-06-13 16:06:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|11
1749830800000|2025-06-13 16:06:40|||||||||2
1749830810000|2025-06-13 16:06:50|||||||||4
1749830820000|2025-06-13 16:07:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|33
1749830830000|2025-06-13 16:07:10|554.2|553.6|554|553.4|554.3|553.7|554|553.4|12
1749830840000|2025-06-13 16:07:20|554.1|553.5|554|553.4|554.3|553.7|554|553.4|11
1749830850000|2025-06-13 16:07:30|||||||||43
1749830860000|2025-06-13 16:07:40|||||||||8
1749830870000|2025-06-13 16:07:50|||||||||2
1749830880000|2025-06-13 16:08:00|||||||||13
1749830890000|2025-06-13 16:08:10|||||||||1
1749830900000|2025-06-13 16:08:20|||||||||19
1749830910000|2025-06-13 16:08:30|553.8|553.2|554|553.4|554|553.4|553.8|553.2|10
1749830920000|2025-06-13 16:08:40|||||||||4
1749830930000|2025-06-13 16:08:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1749830940000|2025-06-13 16:09:00|554|553.4|554|553.4|554|553.4|554|553.4|3
1749830950000|2025-06-13 16:09:10|553.8|553.2|554.2|553.6|554.2|553.6|553.8|553.2|17
1749830960000|2025-06-13 16:09:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1749830970000|2025-06-13 16:09:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1749830980000|2025-06-13 16:09:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1749830990000|2025-06-13 16:09:50|||||||||1
1749831000000|2025-06-13 16:10:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|11
1749831010000|2025-06-13 16:10:10|||||||||1
1749831020000|2025-06-13 16:10:20|||||||||24
1749831030000|2025-06-13 16:10:30|||||||||3
1749831040000|2025-06-13 16:10:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|37
1749831050000|2025-06-13 16:10:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1749831060000|2025-06-13 16:11:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|5
1749831070000|2025-06-13 16:11:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|21
1749831080000|2025-06-13 16:11:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1749831090000|2025-06-13 16:11:30|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|33
1749831100000|2025-06-13 16:11:40|||||||||1
1749831110000|2025-06-13 16:11:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|17
1749831120000|2025-06-13 16:12:00|||||||||7
1749831130000|2025-06-13 16:12:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1749831140000|2025-06-13 16:12:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|2
1749831150000|2025-06-13 16:12:30|554|553.4|554|553.4|554|553.4|553.8|553.2|44
1749831170000|2025-06-13 16:12:50|||||||||6
1749831180000|2025-06-13 16:13:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|24
1749831190000|2025-06-13 16:13:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|38
1749831200000|2025-06-13 16:13:20|||||||||5
1749831210000|2025-06-13 16:13:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|6
1749831220000|2025-06-13 16:13:40|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|7
1749831230000|2025-06-13 16:13:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|29
1749831240000|2025-06-13 16:14:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|10
1749831250000|2025-06-13 16:14:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1749831260000|2025-06-13 16:14:20|||||||||2
1749831270000|2025-06-13 16:14:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|14
1749831290000|2025-06-13 16:14:50|||||||||2
1749831300000|2025-06-13 16:15:00|||||||||21
1749831320000|2025-06-13 16:15:20|553.6|553|553.6|553|553.7|553.1|553.6|553|11
1749831330000|2025-06-13 16:15:30|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|4
1749831340000|2025-06-13 16:15:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|29
1749831350000|2025-06-13 16:15:50|||||||||45
1749831360000|2025-06-13 16:16:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1749831370000|2025-06-13 16:16:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1749831380000|2025-06-13 16:16:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1749831390000|2025-06-13 16:16:30|553.4|552.8|553|552.4|553.4|552.8|553|552.4|29
1749831400000|2025-06-13 16:16:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1749831410000|2025-06-13 16:16:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|38
1749831420000|2025-06-13 16:17:00|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|89
1749831430000|2025-06-13 16:17:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|59
1749831440000|2025-06-13 16:17:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|25
1749831450000|2025-06-13 16:17:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1749831460000|2025-06-13 16:17:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1749831470000|2025-06-13 16:17:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|15
1749831480000|2025-06-13 16:18:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1749831490000|2025-06-13 16:18:10|||||||||6
1749831500000|2025-06-13 16:18:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|16
1749831510000|2025-06-13 16:18:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1749831520000|2025-06-13 16:18:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1749831530000|2025-06-13 16:18:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1749831540000|2025-06-13 16:19:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|16
1749831550000|2025-06-13 16:19:10|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|3
1749831560000|2025-06-13 16:19:20|||||||||10
1749831570000|2025-06-13 16:19:30|||||||||3
1749831590000|2025-06-13 16:19:50|||||||||27
1749831600000|2025-06-13 16:20:00|||||||||3
1749831620000|2025-06-13 16:20:20|553.3|552.7|553.2|552.6|553.5|552.9|553.2|552.6|47
1749831630000|2025-06-13 16:20:30|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|19
1749831640000|2025-06-13 16:20:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1749831650000|2025-06-13 16:20:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|11
1749831660000|2025-06-13 16:21:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|20
1749831670000|2025-06-13 16:21:10|553.8|553.2|553.6|553|553.9|553.3|553.5|552.9|155
1749831680000|2025-06-13 16:21:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|18
1749831690000|2025-06-13 16:21:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|34
1749831700000|2025-06-13 16:21:40|||||||||6
1749831710000|2025-06-13 16:21:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|25
1749831720000|2025-06-13 16:22:00|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|4
1749831730000|2025-06-13 16:22:10|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|35
1749831740000|2025-06-13 16:22:20|||||||||9
1749831760000|2025-06-13 16:22:40|||||||||6
1749831770000|2025-06-13 16:22:50|||||||||4
1749831780000|2025-06-13 16:23:00|553.6|553|553.6|553|553.7|553.1|553.6|553|3
1749831790000|2025-06-13 16:23:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1749831800000|2025-06-13 16:23:20|||||||||10
1749831810000|2025-06-13 16:23:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|8
1749831820000|2025-06-13 16:23:40|||||||||27
1749831830000|2025-06-13 16:23:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1749831840000|2025-06-13 16:24:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1749831850000|2025-06-13 16:24:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|3
1749831860000|2025-06-13 16:24:20|||||||||4
1749831870000|2025-06-13 16:24:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|10
1749831880000|2025-06-13 16:24:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|21
1749831890000|2025-06-13 16:24:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|12
1749831900000|2025-06-13 16:25:00|||||||||12
1749831910000|2025-06-13 16:25:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1749831920000|2025-06-13 16:25:20|||||||||4
1749831930000|2025-06-13 16:25:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1749831940000|2025-06-13 16:25:40|||||||||10
1749831950000|2025-06-13 16:25:50|||||||||62
1749831960000|2025-06-13 16:26:00|||||||||11
1749831970000|2025-06-13 16:26:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|21
1749831980000|2025-06-13 16:26:20|||||||||8
1749831990000|2025-06-13 16:26:30|553.7|553.1|553.7|553.1|553.7|553.1|553.5|552.9|25
1749832000000|2025-06-13 16:26:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1749832010000|2025-06-13 16:26:50|||||||||3
1749832020000|2025-06-13 16:27:00|554|553.4|553.9|553.3|554|553.4|553.8|553.2|10
1749832030000|2025-06-13 16:27:10|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|4
1749832040000|2025-06-13 16:27:20|||||||||1
1749832050000|2025-06-13 16:27:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1749832060000|2025-06-13 16:27:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1749832070000|2025-06-13 16:27:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|20
1749832080000|2025-06-13 16:28:00|||||||||21
1749832100000|2025-06-13 16:28:20|||||||||6
1749832110000|2025-06-13 16:28:30|||||||||1
1749832120000|2025-06-13 16:28:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|5
1749832130000|2025-06-13 16:28:50|||||||||6
1749832140000|2025-06-13 16:29:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|61
1749832150000|2025-06-13 16:29:10|||||||||16
1749832160000|2025-06-13 16:29:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|11
1749832170000|2025-06-13 16:29:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|5
1749832180000|2025-06-13 16:29:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|16
1749832190000|2025-06-13 16:29:50|553.9|553.3|553.8|553.2|554|553.4|553.7|553.1|66
1749832200000|2025-06-13 16:30:00|553.7|553.1|554|553.4|554|553.4|553.7|553.1|10
1749832210000|2025-06-13 16:30:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|12
1749832220000|2025-06-13 16:30:20|||||||||3
1749832230000|2025-06-13 16:30:30|||||||||1
1749832240000|2025-06-13 16:30:40|||||||||3
1749832250000|2025-06-13 16:30:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|73
1749832260000|2025-06-13 16:31:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1749832270000|2025-06-13 16:31:10|554|553.4|554|553.4|554|553.4|553.9|553.3|16
1749832290000|2025-06-13 16:31:30|||||||||6
1749832300000|2025-06-13 16:31:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|37
1749832310000|2025-06-13 16:31:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1749832320000|2025-06-13 16:32:00|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|96
1749832330000|2025-06-13 16:32:10|554.6|554|554.6|554|554.6|554|554.6|554|18
1749832340000|2025-06-13 16:32:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|36
1749832350000|2025-06-13 16:32:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|28
1749832360000|2025-06-13 16:32:40|||||||||12
1749832370000|2025-06-13 16:32:50|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|54
1749832380000|2025-06-13 16:33:00|||||||||13
1749832390000|2025-06-13 16:33:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|19
1749832400000|2025-06-13 16:33:20|||||||||1
1749832410000|2025-06-13 16:33:30|||||||||9
1749832420000|2025-06-13 16:33:40|||||||||14
1749832430000|2025-06-13 16:33:50|||||||||4
1749832440000|2025-06-13 16:34:00|||||||||16
1749832450000|2025-06-13 16:34:10|||||||||25
1749832460000|2025-06-13 16:34:20|||||||||5
1749832470000|2025-06-13 16:34:30|||||||||4
1749832480000|2025-06-13 16:34:40|||||||||2
1749832490000|2025-06-13 16:34:50|||||||||1
1749832500000|2025-06-13 16:35:00|||||||||17
1749832510000|2025-06-13 16:35:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|8
1749832520000|2025-06-13 16:35:20|||||||||2
1749832530000|2025-06-13 16:35:30|||||||||1
1749832540000|2025-06-13 16:35:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|20
1749832550000|2025-06-13 16:35:50|||||||||3
1749832560000|2025-06-13 16:36:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|31
1749832570000|2025-06-13 16:36:10|||||||||7
1749832590000|2025-06-13 16:36:30|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|11
1749832600000|2025-06-13 16:36:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1749832610000|2025-06-13 16:36:50|||||||||3
1749832620000|2025-06-13 16:37:00|||||||||5
1749832630000|2025-06-13 16:37:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|21
1749832640000|2025-06-13 16:37:20|||||||||4
1749832650000|2025-06-13 16:37:30|||||||||2
1749832670000|2025-06-13 16:37:50|||||||||2
1749832680000|2025-06-13 16:38:00|||||||||16
1749832690000|2025-06-13 16:38:10|||||||||4
1749832700000|2025-06-13 16:38:20|||||||||2
1749832710000|2025-06-13 16:38:30|||||||||2
1749832720000|2025-06-13 16:38:40|||||||||9
1749832740000|2025-06-13 16:39:00|||||||||4
1749832750000|2025-06-13 16:39:10|||||||||2
1749832760000|2025-06-13 16:39:20|||||||||2
1749832770000|2025-06-13 16:39:30|||||||||13
1749832780000|2025-06-13 16:39:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|15
1749832790000|2025-06-13 16:39:50|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|14
1749832800000|2025-06-13 16:40:00|||||||||10
1749832810000|2025-06-13 16:40:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|17
1749832820000|2025-06-13 16:40:20|||||||||5
1749832830000|2025-06-13 16:40:30|||||||||4
1749832850000|2025-06-13 16:40:50|||||||||2
1749832860000|2025-06-13 16:41:00|||||||||4
1749832870000|2025-06-13 16:41:10|||||||||1
1749832880000|2025-06-13 16:41:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1749832890000|2025-06-13 16:41:30|||||||||4
1749832920000|2025-06-13 16:42:00|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|18
1749832930000|2025-06-13 16:42:10|||||||||17
1749832950000|2025-06-13 16:42:30|||||||||2
1749832960000|2025-06-13 16:42:40|||||||||2
1749832970000|2025-06-13 16:42:50|||||||||1
1749832980000|2025-06-13 16:43:00|||||||||9
1749832990000|2025-06-13 16:43:10|||||||||2
1749833000000|2025-06-13 16:43:20|||||||||1
1749833010000|2025-06-13 16:43:30|||||||||15
1749833020000|2025-06-13 16:43:40|||||||||4
1749833030000|2025-06-13 16:43:50|||||||||1
1749833040000|2025-06-13 16:44:00|||||||||10
1749833050000|2025-06-13 16:44:10|||||||||3
1749833060000|2025-06-13 16:44:20|||||||||19
1749833070000|2025-06-13 16:44:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1749833080000|2025-06-13 16:44:40|||||||||5
1749833090000|2025-06-13 16:44:50|||||||||5
1749833100000|2025-06-13 16:45:00|||||||||8
1749833110000|2025-06-13 16:45:10|||||||||6
1749833120000|2025-06-13 16:45:20|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|54
1749833130000|2025-06-13 16:45:30|||||||||5
1749833150000|2025-06-13 16:45:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|17
1749833160000|2025-06-13 16:46:00|||||||||6
1749833170000|2025-06-13 16:46:10|||||||||7
1749833180000|2025-06-13 16:46:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|17
1749833190000|2025-06-13 16:46:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1749833200000|2025-06-13 16:46:40|||||||||1
1749833220000|2025-06-13 16:47:00|||||||||6
1749833240000|2025-06-13 16:47:20|||||||||17
1749833250000|2025-06-13 16:47:30|||||||||6
1749833260000|2025-06-13 16:47:40|||||||||11
1749833280000|2025-06-13 16:48:00|||||||||9
1749833290000|2025-06-13 16:48:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|36
1749833300000|2025-06-13 16:48:20|||||||||6
1749833310000|2025-06-13 16:48:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|31
1749833320000|2025-06-13 16:48:40|||||||||5
1749833330000|2025-06-13 16:48:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1749833340000|2025-06-13 16:49:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|8
1749833350000|2025-06-13 16:49:10|||||||||2
1749833360000|2025-06-13 16:49:20|||||||||1
1749833370000|2025-06-13 16:49:30|||||||||1
1749833380000|2025-06-13 16:49:40|||||||||3
1749833390000|2025-06-13 16:49:50|||||||||2
1749833400000|2025-06-13 16:50:00|||||||||7
1749833410000|2025-06-13 16:50:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|16
1749833420000|2025-06-13 16:50:20|||||||||1
1749833430000|2025-06-13 16:50:30|||||||||16
1749833440000|2025-06-13 16:50:40|||||||||3
1749833460000|2025-06-13 16:51:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|25
1749833470000|2025-06-13 16:51:10|||||||||5
1749833480000|2025-06-13 16:51:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|3
1749833490000|2025-06-13 16:51:30|||||||||2
1749833500000|2025-06-13 16:51:40|||||||||5
1749833510000|2025-06-13 16:51:50|||||||||18
1749833520000|2025-06-13 16:52:00|||||||||8
1749833530000|2025-06-13 16:52:10|||||||||2
1749833550000|2025-06-13 16:52:30|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|11
1749833570000|2025-06-13 16:52:50|||||||||3
1749833580000|2025-06-13 16:53:00|||||||||47
1749833590000|2025-06-13 16:53:10|||||||||5
1749833600000|2025-06-13 16:53:20|||||||||1
1749833610000|2025-06-13 16:53:30|||||||||3
1749833620000|2025-06-13 16:53:40|||||||||2
1749833630000|2025-06-13 16:53:50|||||||||1
1749833640000|2025-06-13 16:54:00|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|50
1749833650000|2025-06-13 16:54:10|||||||||1
1749833660000|2025-06-13 16:54:20|||||||||1
1749833670000|2025-06-13 16:54:30|||||||||7
1749833680000|2025-06-13 16:54:40|||||||||7
1749833690000|2025-06-13 16:54:50|||||||||4
1749833700000|2025-06-13 16:55:00|||||||||8
1749833710000|2025-06-13 16:55:10|||||||||4
1749833720000|2025-06-13 16:55:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|36
1749833730000|2025-06-13 16:55:30|||||||||11
1749833740000|2025-06-13 16:55:40|555|554.4|555|554.4|555|554.4|555|554.4|13
1749833750000|2025-06-13 16:55:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1749833760000|2025-06-13 16:56:00|||||||||19
1749833770000|2025-06-13 16:56:10|||||||||5
1749833780000|2025-06-13 16:56:20|||||||||2
1749833820000|2025-06-13 16:57:00|||||||||6
1749833830000|2025-06-13 16:57:10|||||||||5
1749833840000|2025-06-13 16:57:20|||||||||3
1749833850000|2025-06-13 16:57:30|||||||||4
1749833860000|2025-06-13 16:57:40|||||||||2
1749833870000|2025-06-13 16:57:50|||||||||2
1749833880000|2025-06-13 16:58:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|18
1749833890000|2025-06-13 16:58:10|||||||||5
1749833900000|2025-06-13 16:58:20|||||||||13
1749833910000|2025-06-13 16:58:30|||||||||6
1749833920000|2025-06-13 16:58:40|||||||||2
1749833930000|2025-06-13 16:58:50|||||||||1
1749833940000|2025-06-13 16:59:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|86
1749833950000|2025-06-13 16:59:10|||||||||2
1749833990000|2025-06-13 16:59:50|||||||||12
1749834000000|2025-06-13 17:00:00|||||||||8
1749834010000|2025-06-13 17:00:10|||||||||2
1749834020000|2025-06-13 17:00:20|||||||||5
1749834030000|2025-06-13 17:00:30|||||||||1
1749834040000|2025-06-13 17:00:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|14
1749834050000|2025-06-13 17:00:50|||||||||1
1749834060000|2025-06-13 17:01:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|18
1749834070000|2025-06-13 17:01:10|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|20
1749834080000|2025-06-13 17:01:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|51
1749834090000|2025-06-13 17:01:30|||||||||2
1749834120000|2025-06-13 17:02:00|||||||||14
1749834130000|2025-06-13 17:02:10|||||||||3
1749834140000|2025-06-13 17:02:20|||||||||11
1749834160000|2025-06-13 17:02:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|6
1749834180000|2025-06-13 17:03:00|||||||||6
1749834190000|2025-06-13 17:03:10|||||||||2
1749834200000|2025-06-13 17:03:20|||||||||10
1749834210000|2025-06-13 17:03:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|65
1749834220000|2025-06-13 17:03:40|||||||||7
1749834230000|2025-06-13 17:03:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|11
1749834240000|2025-06-13 17:04:00|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|17
1749834250000|2025-06-13 17:04:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1749834270000|2025-06-13 17:04:30|||||||||1
1749834280000|2025-06-13 17:04:40|||||||||4
1749834290000|2025-06-13 17:04:50|||||||||4
1749834300000|2025-06-13 17:05:00|||||||||7
1749834310000|2025-06-13 17:05:10|||||||||1
1749834320000|2025-06-13 17:05:20|||||||||4
1749834330000|2025-06-13 17:05:30|||||||||1
1749834340000|2025-06-13 17:05:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|9
1749834350000|2025-06-13 17:05:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|13
1749834360000|2025-06-13 17:06:00|||||||||5
1749834370000|2025-06-13 17:06:10|||||||||7
1749834380000|2025-06-13 17:06:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|19
1749834390000|2025-06-13 17:06:30|||||||||1
1749834400000|2025-06-13 17:06:40|||||||||10
1749834420000|2025-06-13 17:07:00|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|18
1749834440000|2025-06-13 17:07:20|||||||||1
1749834450000|2025-06-13 17:07:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1749834460000|2025-06-13 17:07:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|0
1749834480000|2025-06-13 17:08:00|||||||||9
1749834490000|2025-06-13 17:08:10|||||||||5
1749834510000|2025-06-13 17:08:30|||||||||100
1749834530000|2025-06-13 17:08:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1749834540000|2025-06-13 17:09:00|||||||||5
1749834560000|2025-06-13 17:09:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|9
1749834570000|2025-06-13 17:09:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|19
1749834590000|2025-06-13 17:09:50|||||||||1
1749834600000|2025-06-13 17:10:00|||||||||18
1749834620000|2025-06-13 17:10:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1749834630000|2025-06-13 17:10:30|||||||||1
1749834640000|2025-06-13 17:10:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|10
1749834650000|2025-06-13 17:10:50|||||||||6
1749834660000|2025-06-13 17:11:00|||||||||3
1749834670000|2025-06-13 17:11:10|||||||||13
1749834680000|2025-06-13 17:11:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|61
1749834710000|2025-06-13 17:11:50|||||||||8
1749834720000|2025-06-13 17:12:00|||||||||3
1749834730000|2025-06-13 17:12:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|35
1749834740000|2025-06-13 17:12:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1749834760000|2025-06-13 17:12:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|25
1749834770000|2025-06-13 17:12:50|||||||||3
1749834780000|2025-06-13 17:13:00|||||||||3
1749834790000|2025-06-13 17:13:10|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|13
1749834800000|2025-06-13 17:13:20|||||||||2
1749834810000|2025-06-13 17:13:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|19
1749834820000|2025-06-13 17:13:40|||||||||45
1749834840000|2025-06-13 17:14:00|||||||||14
1749834850000|2025-06-13 17:14:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|18
1749834860000|2025-06-13 17:14:20|||||||||2
1749834870000|2025-06-13 17:14:30|||||||||3
1749834880000|2025-06-13 17:14:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1749834890000|2025-06-13 17:14:50|555.1|554.5|555.2|554.6|555.2|554.6|554.9|554.3|19
1749834900000|2025-06-13 17:15:00|||||||||7
1749834910000|2025-06-13 17:15:10|||||||||11
1749834920000|2025-06-13 17:15:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1749834930000|2025-06-13 17:15:30|||||||||3
1749834940000|2025-06-13 17:15:40|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|33
1749834950000|2025-06-13 17:15:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1749834960000|2025-06-13 17:16:00|||||||||5
1749834970000|2025-06-13 17:16:10|||||||||3
1749834980000|2025-06-13 17:16:20|||||||||5
1749834990000|2025-06-13 17:16:30|||||||||2
1749835000000|2025-06-13 17:16:40|||||||||1
1749835010000|2025-06-13 17:16:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|20
1749835020000|2025-06-13 17:17:00|||||||||22
1749835030000|2025-06-13 17:17:10|||||||||4
1749835040000|2025-06-13 17:17:20|||||||||4
1749835060000|2025-06-13 17:17:40|||||||||1
1749835070000|2025-06-13 17:17:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1749835080000|2025-06-13 17:18:00|||||||||7
1749835110000|2025-06-13 17:18:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|10
1749835120000|2025-06-13 17:18:40|||||||||12
1749835140000|2025-06-13 17:19:00|||||||||13
1749835160000|2025-06-13 17:19:20|||||||||4
1749835170000|2025-06-13 17:19:30|||||||||5
1749835190000|2025-06-13 17:19:50|||||||||5
1749835200000|2025-06-13 17:20:00|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|25
1749835210000|2025-06-13 17:20:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|10
1749835220000|2025-06-13 17:20:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1749835230000|2025-06-13 17:20:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1749835240000|2025-06-13 17:20:40|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|9
1749835250000|2025-06-13 17:20:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|29
1749835260000|2025-06-13 17:21:00|||||||||6
1749835270000|2025-06-13 17:21:10|||||||||5
1749835280000|2025-06-13 17:21:20|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|100
1749835290000|2025-06-13 17:21:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1749835300000|2025-06-13 17:21:40|554.2|553.6|554.4|553.8|554.5|553.9|554.2|553.6|55
1749835310000|2025-06-13 17:21:50|||||||||1
1749835320000|2025-06-13 17:22:00|||||||||8
1749835330000|2025-06-13 17:22:10|554.6|554|554.6|554|554.6|554|554.6|554|6
1749835340000|2025-06-13 17:22:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1749835350000|2025-06-13 17:22:30|554.6|554|554.6|554|554.7|554.1|554.5|553.9|21
1749835360000|2025-06-13 17:22:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1749835370000|2025-06-13 17:22:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1749835380000|2025-06-13 17:23:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|39
1749835390000|2025-06-13 17:23:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|33
1749835400000|2025-06-13 17:23:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|13
1749835410000|2025-06-13 17:23:30|||||||||1
1749835420000|2025-06-13 17:23:40|||||||||4
1749835440000|2025-06-13 17:24:00|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|34
1749835450000|2025-06-13 17:24:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|74
1749835460000|2025-06-13 17:24:20|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|34
1749835470000|2025-06-13 17:24:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|27
1749835500000|2025-06-13 17:25:00|||||||||10
1749835510000|2025-06-13 17:25:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|25
1749835520000|2025-06-13 17:25:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|102
1749835530000|2025-06-13 17:25:30|||||||||14
1749835540000|2025-06-13 17:25:40|||||||||5
1749835550000|2025-06-13 17:25:50|||||||||10
1749835560000|2025-06-13 17:26:00|||||||||5
1749835580000|2025-06-13 17:26:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1749835590000|2025-06-13 17:26:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|18
1749835620000|2025-06-13 17:27:00|||||||||3
1749835630000|2025-06-13 17:27:10|||||||||4
1749835650000|2025-06-13 17:27:30|||||||||3
1749835670000|2025-06-13 17:27:50|||||||||4
1749835680000|2025-06-13 17:28:00|||||||||7
1749835690000|2025-06-13 17:28:10|||||||||1
1749835710000|2025-06-13 17:28:30|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|31
1749835720000|2025-06-13 17:28:40|||||||||18
1749835730000|2025-06-13 17:28:50|554.4|553.8|554.6|554|554.7|554.1|554.4|553.8|22
1749835740000|2025-06-13 17:29:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|10
1749835750000|2025-06-13 17:29:10|||||||||3
1749835760000|2025-06-13 17:29:20|||||||||1
1749835770000|2025-06-13 17:29:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1749835780000|2025-06-13 17:29:40|||||||||1
1749835790000|2025-06-13 17:29:50|||||||||13
1749835800000|2025-06-13 17:30:00|||||||||9
1749835810000|2025-06-13 17:30:10|||||||||2
1749835820000|2025-06-13 17:30:20|||||||||7
1749835830000|2025-06-13 17:30:30|||||||||3
1749835840000|2025-06-13 17:30:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|8
1749835850000|2025-06-13 17:30:50|555|554.4|555.1|554.5|555.2|554.6|554.9|554.3|56
1749835860000|2025-06-13 17:31:00|554.9|554.3|555|554.4|555.2|554.6|554.9|554.3|29
1749835870000|2025-06-13 17:31:10|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|0
1749835880000|2025-06-13 17:31:20|||||||||6
1749835890000|2025-06-13 17:31:30|||||||||2
1749835900000|2025-06-13 17:31:40|||||||||3
1749835910000|2025-06-13 17:31:50|||||||||3
1749835920000|2025-06-13 17:32:00|||||||||7
1749835930000|2025-06-13 17:32:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|9
1749835940000|2025-06-13 17:32:20|||||||||4
1749835950000|2025-06-13 17:32:30|||||||||1
1749835960000|2025-06-13 17:32:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|71
1749835970000|2025-06-13 17:32:50|||||||||6
1749835980000|2025-06-13 17:33:00|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|20
1749835990000|2025-06-13 17:33:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|5
1749836000000|2025-06-13 17:33:20|||||||||1
1749836020000|2025-06-13 17:33:40|||||||||10
1749836030000|2025-06-13 17:33:50|||||||||4
1749836040000|2025-06-13 17:34:00|||||||||2
1749836070000|2025-06-13 17:34:30|||||||||6
1749836080000|2025-06-13 17:34:40|||||||||1
1749836090000|2025-06-13 17:34:50|||||||||13
1749836100000|2025-06-13 17:35:00|||||||||5
1749836110000|2025-06-13 17:35:10|||||||||2
1749836120000|2025-06-13 17:35:20|||||||||7
1749836130000|2025-06-13 17:35:30|||||||||1
1749836140000|2025-06-13 17:35:40|||||||||1
1749836150000|2025-06-13 17:35:50|||||||||4
1749836160000|2025-06-13 17:36:00|||||||||11
1749836170000|2025-06-13 17:36:10|||||||||3
1749836200000|2025-06-13 17:36:40|||||||||2
1749836210000|2025-06-13 17:36:50|||||||||1
1749836220000|2025-06-13 17:37:00|||||||||7
1749836230000|2025-06-13 17:37:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|13
1749836240000|2025-06-13 17:37:20|||||||||2
1749836250000|2025-06-13 17:37:30|||||||||1
1749836260000|2025-06-13 17:37:40|||||||||8
1749836270000|2025-06-13 17:37:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|50
1749836280000|2025-06-13 17:38:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|25
1749836300000|2025-06-13 17:38:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|174
1749836310000|2025-06-13 17:38:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1749836320000|2025-06-13 17:38:40|554.7|554.1|554.6|554|554.7|554.1|554.4|553.8|331
1749836330000|2025-06-13 17:38:50|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|11
1749836340000|2025-06-13 17:39:00|||||||||3
1749836350000|2025-06-13 17:39:10|||||||||2
1749836360000|2025-06-13 17:39:20|554.6|554|554.2|553.6|554.6|554|554.1|553.5|371
1749836370000|2025-06-13 17:39:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1749836380000|2025-06-13 17:39:40|||||||||5
1749836390000|2025-06-13 17:39:50|||||||||2
1749836400000|2025-06-13 17:40:00|554.2|553.6|554.2|553.6|554.4|553.8|554.1|553.5|71
1749836410000|2025-06-13 17:40:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1749836420000|2025-06-13 17:40:20|554.2|553.6|554|553.4|554.2|553.6|553.9|553.3|18
1749836430000|2025-06-13 17:40:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1749836450000|2025-06-13 17:40:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|38
1749836460000|2025-06-13 17:41:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|6
1749836470000|2025-06-13 17:41:10|||||||||28
1749836480000|2025-06-13 17:41:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1749836490000|2025-06-13 17:41:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1749836510000|2025-06-13 17:41:50|||||||||2
1749836520000|2025-06-13 17:42:00|||||||||3
1749836530000|2025-06-13 17:42:10|||||||||1
1749836540000|2025-06-13 17:42:20|||||||||3
1749836550000|2025-06-13 17:42:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|41
1749836560000|2025-06-13 17:42:40|||||||||2
1749836570000|2025-06-13 17:42:50|554|553.4|554|553.4|554|553.4|554|553.4|66
1749836580000|2025-06-13 17:43:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1749836590000|2025-06-13 17:43:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|17
1749836600000|2025-06-13 17:43:20|||||||||2
1749836610000|2025-06-13 17:43:30|||||||||5
1749836630000|2025-06-13 17:43:50|||||||||1
1749836640000|2025-06-13 17:44:00|||||||||8
1749836650000|2025-06-13 17:44:10|554|553.4|554|553.4|554|553.4|554|553.4|6
1749836660000|2025-06-13 17:44:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|9
1749836680000|2025-06-13 17:44:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1749836690000|2025-06-13 17:44:50|||||||||4
1749836700000|2025-06-13 17:45:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|40
1749836710000|2025-06-13 17:45:10|||||||||3
1749836730000|2025-06-13 17:45:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|34
1749836740000|2025-06-13 17:45:40|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|26
1749836750000|2025-06-13 17:45:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1749836760000|2025-06-13 17:46:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1749836770000|2025-06-13 17:46:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1749836780000|2025-06-13 17:46:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|8
1749836790000|2025-06-13 17:46:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1749836800000|2025-06-13 17:46:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|11
1749836810000|2025-06-13 17:46:50|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|0
1749836820000|2025-06-13 17:47:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|5
1749836830000|2025-06-13 17:47:10|554.6|554|554.5|553.9|554.6|554|554.4|553.8|1
1749836840000|2025-06-13 17:47:20|554.6|554|554.6|554|554.6|554|554.5|553.9|1
1749836850000|2025-06-13 17:47:30|||||||||4
1749836860000|2025-06-13 17:47:40|||||||||2
1749836870000|2025-06-13 17:47:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|13
1749836880000|2025-06-13 17:48:00|554.6|554|554.9|554.3|554.9|554.3|554.6|554|18
1749836890000|2025-06-13 17:48:10|||||||||4
1749836900000|2025-06-13 17:48:20|||||||||9
1749836910000|2025-06-13 17:48:30|||||||||5
1749836920000|2025-06-13 17:48:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1749836930000|2025-06-13 17:48:50|||||||||17
1749836940000|2025-06-13 17:49:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|11
1749836950000|2025-06-13 17:49:10|||||||||13
1749836960000|2025-06-13 17:49:20|||||||||2
1749836970000|2025-06-13 17:49:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1749836980000|2025-06-13 17:49:40|554.6|554|554.6|554|554.7|554.1|554.6|554|8
1749836990000|2025-06-13 17:49:50|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|11
1749837000000|2025-06-13 17:50:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|6
1749837010000|2025-06-13 17:50:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|24
1749837020000|2025-06-13 17:50:20|554.2|553.6|554|553.4|554.2|553.6|554|553.4|7
1749837030000|2025-06-13 17:50:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|15
1749837040000|2025-06-13 17:50:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|4
1749837050000|2025-06-13 17:50:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|15
1749837060000|2025-06-13 17:51:00|||||||||11
1749837070000|2025-06-13 17:51:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1749837080000|2025-06-13 17:51:20|||||||||9
1749837100000|2025-06-13 17:51:40|||||||||9
1749837110000|2025-06-13 17:51:50|||||||||1
1749837120000|2025-06-13 17:52:00|||||||||27
1749837130000|2025-06-13 17:52:10|554.3|553.7|554.6|554|554.6|554|554.3|553.7|8
1749837140000|2025-06-13 17:52:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1749837150000|2025-06-13 17:52:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1749837160000|2025-06-13 17:52:40|||||||||5
1749837170000|2025-06-13 17:52:50|||||||||27
1749837180000|2025-06-13 17:53:00|||||||||24
1749837190000|2025-06-13 17:53:10|||||||||4
1749837200000|2025-06-13 17:53:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1749837220000|2025-06-13 17:53:40|||||||||3
1749837230000|2025-06-13 17:53:50|||||||||2
1749837240000|2025-06-13 17:54:00|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|14
1749837250000|2025-06-13 17:54:10|||||||||8
1749837260000|2025-06-13 17:54:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|8
1749837270000|2025-06-13 17:54:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|13
1749837280000|2025-06-13 17:54:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|15
1749837290000|2025-06-13 17:54:50|||||||||14
1749837300000|2025-06-13 17:55:00|||||||||20
1749837310000|2025-06-13 17:55:10|555|554.4|555|554.4|555|554.4|555|554.4|15
1749837320000|2025-06-13 17:55:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|54
1749837330000|2025-06-13 17:55:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|25
1749837340000|2025-06-13 17:55:40|555|554.4|555|554.4|555|554.4|555|554.4|5
1749837350000|2025-06-13 17:55:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1749837360000|2025-06-13 17:56:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|19
1749837370000|2025-06-13 17:56:10|||||||||3
1749837380000|2025-06-13 17:56:20|||||||||2
1749837390000|2025-06-13 17:56:30|||||||||6
1749837410000|2025-06-13 17:56:50|||||||||1
1749837420000|2025-06-13 17:57:00|||||||||14
1749837430000|2025-06-13 17:57:10|||||||||16
1749837440000|2025-06-13 17:57:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1749837450000|2025-06-13 17:57:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1749837460000|2025-06-13 17:57:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1749837470000|2025-06-13 17:57:50|||||||||8
1749837480000|2025-06-13 17:58:00|554.6|554|554.6|554|554.6|554|554.6|554|12
1749837490000|2025-06-13 17:58:10|||||||||1
1749837500000|2025-06-13 17:58:20|||||||||1
1749837510000|2025-06-13 17:58:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1749837520000|2025-06-13 17:58:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1749837530000|2025-06-13 17:58:50|||||||||6
1749837540000|2025-06-13 17:59:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|18
1749837550000|2025-06-13 17:59:10|||||||||1
1749837560000|2025-06-13 17:59:20|||||||||13
1749837580000|2025-06-13 17:59:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|22
1749837590000|2025-06-13 17:59:50|554.6|554|554.6|554|554.6|554|554.6|554|13
1749837600000|2025-06-13 18:00:00|||||||||17
1749837610000|2025-06-13 18:00:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|31
1749837620000|2025-06-13 18:00:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1749837630000|2025-06-13 18:00:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|5
1749837640000|2025-06-13 18:00:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1749837650000|2025-06-13 18:00:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|13
1749837660000|2025-06-13 18:01:00|||||||||62
1749837670000|2025-06-13 18:01:10|||||||||6
1749837680000|2025-06-13 18:01:20|554.6|554|554.9|554.3|554.9|554.3|554.6|554|32
1749837690000|2025-06-13 18:01:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1749837700000|2025-06-13 18:01:40|||||||||1
1749837710000|2025-06-13 18:01:50|||||||||4
1749837720000|2025-06-13 18:02:00|||||||||4
1749837730000|2025-06-13 18:02:10|||||||||3
1749837740000|2025-06-13 18:02:20|||||||||9
1749837750000|2025-06-13 18:02:30|||||||||56
1749837760000|2025-06-13 18:02:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|54
1749837770000|2025-06-13 18:02:50|||||||||5
1749837780000|2025-06-13 18:03:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|13
1749837790000|2025-06-13 18:03:10|555.6|555|555.4|554.8|555.6|555|555.4|554.8|41
1749837800000|2025-06-13 18:03:20|||||||||6
1749837810000|2025-06-13 18:03:30|||||||||9
1749837820000|2025-06-13 18:03:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|12
1749837830000|2025-06-13 18:03:50|||||||||1
1749837840000|2025-06-13 18:04:00|||||||||7
1749837850000|2025-06-13 18:04:10|||||||||12
1749837860000|2025-06-13 18:04:20|||||||||1
1749837870000|2025-06-13 18:04:30|||||||||19
1749837880000|2025-06-13 18:04:40|||||||||17
1749837890000|2025-06-13 18:04:50|||||||||5
1749837900000|2025-06-13 18:05:00|||||||||27
1749837910000|2025-06-13 18:05:10|555.6|555|555.4|554.8|555.6|555|555.4|554.8|42
1749837920000|2025-06-13 18:05:20|555.6|555|555.6|555|555.6|555|555.4|554.8|34
1749837930000|2025-06-13 18:05:30|||||||||3
1749837940000|2025-06-13 18:05:40|555.9|555.3|555.6|555|555.9|555.3|555.6|555|58
1749837950000|2025-06-13 18:05:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|14
1749837960000|2025-06-13 18:06:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|19
1749837970000|2025-06-13 18:06:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|13
1749837980000|2025-06-13 18:06:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1749837990000|2025-06-13 18:06:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|26
1749838000000|2025-06-13 18:06:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|12
1749838010000|2025-06-13 18:06:50|||||||||3
1749838020000|2025-06-13 18:07:00|||||||||61
1749838030000|2025-06-13 18:07:10|||||||||23
1749838040000|2025-06-13 18:07:20|||||||||12
1749838050000|2025-06-13 18:07:30|||||||||13
1749838070000|2025-06-13 18:07:50|||||||||12
1749838080000|2025-06-13 18:08:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|35
1749838090000|2025-06-13 18:08:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|16
1749838110000|2025-06-13 18:08:30|||||||||25
1749838120000|2025-06-13 18:08:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|32
1749838130000|2025-06-13 18:08:50|||||||||6
1749838140000|2025-06-13 18:09:00|555.8|555.2|555.9|555.3|556.1|555.5|555.8|555.2|74
1749838150000|2025-06-13 18:09:10|556|555.4|556|555.4|556.1|555.5|555.9|555.3|0
1749838160000|2025-06-13 18:09:20|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|0
1749838170000|2025-06-13 18:09:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|11
1749838180000|2025-06-13 18:09:40|||||||||26
1749838190000|2025-06-13 18:09:50|555.9|555.3|555.9|555.3|555.9|555.3|555.6|555|417
1749838200000|2025-06-13 18:10:00|555.7|555.1|555.6|555|555.8|555.2|555.6|555|2265
1749838210000|2025-06-13 18:10:10|555.3|554.7|555.8|555.2|555.8|555.2|555.3|554.7|115
1749838220000|2025-06-13 18:10:20|555.7|555.1|555.6|555|555.8|555.2|555.6|555|30
1749838230000|2025-06-13 18:10:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|17
1749838240000|2025-06-13 18:10:40|||||||||6
1749838250000|2025-06-13 18:10:50|||||||||11
1749838260000|2025-06-13 18:11:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|76
1749838270000|2025-06-13 18:11:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|36
1749838280000|2025-06-13 18:11:20|555.6|555|555.6|555|555.6|555|555.6|555|3
1749838290000|2025-06-13 18:11:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|29
1749838300000|2025-06-13 18:11:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|14
1749838310000|2025-06-13 18:11:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|15
1749838320000|2025-06-13 18:12:00|555.6|555|555.6|555|555.6|555|555.5|554.9|10
1749838330000|2025-06-13 18:12:10|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|61
1749838340000|2025-06-13 18:12:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|15
1749838350000|2025-06-13 18:12:30|||||||||11
1749838360000|2025-06-13 18:12:40|||||||||17
1749838370000|2025-06-13 18:12:50|555.2|554.6|555.4|554.8|555.5|554.9|555.2|554.6|204
1749838380000|2025-06-13 18:13:00|555.6|555|555.6|555|555.8|555.2|555.6|555|42
1749838390000|2025-06-13 18:13:10|||||||||26
1749838400000|2025-06-13 18:13:20|||||||||18
1749838410000|2025-06-13 18:13:30|||||||||42
1749838420000|2025-06-13 18:13:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|152
1749838430000|2025-06-13 18:13:50|||||||||54
1749838440000|2025-06-13 18:14:00|555.7|555.1|555.8|555.2|555.9|555.3|555.7|555.1|238
1749838450000|2025-06-13 18:14:10|555.9|555.3|555.8|555.2|555.9|555.3|555.6|555|351
1749838460000|2025-06-13 18:14:20|555.9|555.3|556.1|555.5|556.3|555.7|555.9|555.3|166
1749838470000|2025-06-13 18:14:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|357
1749838480000|2025-06-13 18:14:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|267
1749838490000|2025-06-13 18:14:50|556.6|556|556.4|555.8|556.6|556|556.4|555.8|360
1749838500000|2025-06-13 18:15:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|176
1749838510000|2025-06-13 18:15:10|556.6|556|556.6|556|556.6|556|556.6|556|239
1749838520000|2025-06-13 18:15:20|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|108
1749838530000|2025-06-13 18:15:30|556.6|556|556.6|556|556.6|556|556.4|555.8|117
1749838540000|2025-06-13 18:15:40|||||||||27
1749838550000|2025-06-13 18:15:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|77
1749838560000|2025-06-13 18:16:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|89
1749838570000|2025-06-13 18:16:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|63
1749838580000|2025-06-13 18:16:20|||||||||104
1749838590000|2025-06-13 18:16:30|556.8|556.2|556.7|556.1|556.8|556.2|556.6|556|82
1749838600000|2025-06-13 18:16:40|556.6|556|556.3|555.7|556.6|556|556.3|555.7|34
1749838610000|2025-06-13 18:16:50|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|86
1749838620000|2025-06-13 18:17:00|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|161
1749838630000|2025-06-13 18:17:10|556|555.4|556.1|555.5|556.3|555.7|556|555.4|52
1749838640000|2025-06-13 18:17:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|66
1749838650000|2025-06-13 18:17:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|70
1749838660000|2025-06-13 18:17:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|15
1749838670000|2025-06-13 18:17:50|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|58
1749838680000|2025-06-13 18:18:00|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|90
1749838690000|2025-06-13 18:18:10|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|13
1749838700000|2025-06-13 18:18:20|556|555.4|555.9|555.3|556|555.4|555.8|555.2|109
1749838710000|2025-06-13 18:18:30|556|555.4|555.8|555.2|556|555.4|555.8|555.2|84
1749838720000|2025-06-13 18:18:40|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|56
1749838730000|2025-06-13 18:18:50|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|117
1749838740000|2025-06-13 18:19:00|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|48
1749838750000|2025-06-13 18:19:10|555.8|555.2|556|555.4|556|555.4|555.7|555.1|41
1749838760000|2025-06-13 18:19:20|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|30
1749838770000|2025-06-13 18:19:30|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|36
1749838780000|2025-06-13 18:19:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|14
1749838790000|2025-06-13 18:19:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|90
1750032000000|2025-06-16 00:00:00|557|556.4|560|559.4|560.2|559.6|557|556.4|69
1750032010000|2025-06-16 00:00:10|560.2|559.2|559.4|558.8|560.2|559.6|559.4|558.8|93
1750032020000|2025-06-16 00:00:20|559.7|559.1|559.4|558.8|559.7|559.1|559.1|558.4|41
1750032030000|2025-06-16 00:00:30|559.6|559|558.9|558.3|559.6|559|558.7|558.1|21
1750032040000|2025-06-16 00:00:40|559|558.4|558.7|558.1|559.2|558.6|558.7|558.1|59
1750032050000|2025-06-16 00:00:50|558.8|558.2|558.8|558.2|558.9|558.3|558.6|558|10
1750032060000|2025-06-16 00:01:00|558.9|558.3|558.1|557.5|558.9|558.3|557.9|557.3|26
1750032070000|2025-06-16 00:01:10|557.9|557.3|557.7|557.1|558.1|557.5|557.7|557.1|9
1750032080000|2025-06-16 00:01:20|557.8|557.2|557.7|557.1|558.1|557.5|557.7|557.1|40
1750032090000|2025-06-16 00:01:30|557.6|557|557.6|557|557.8|557.2|557.6|557|5
1750032100000|2025-06-16 00:01:40|557.7|557.1|557.7|557.1|557.8|557.2|557.6|557|6
1750032110000|2025-06-16 00:01:50|557.6|557|557.7|557.1|557.8|557.2|557.6|557|2
1750032120000|2025-06-16 00:02:00|557.8|557.2|557.3|556.7|557.8|557.2|557.3|556.7|11
1750032130000|2025-06-16 00:02:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1750032140000|2025-06-16 00:02:20|557|556.4|556.6|556|557|556.4|556.4|555.8|11
1750032150000|2025-06-16 00:02:30|556.5|555.9|556.4|555.8|556.5|555.9|556.2|555.6|4
1750032160000|2025-06-16 00:02:40|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|6
1750032170000|2025-06-16 00:02:50|556.5|555.9|555.9|555.3|556.8|556.2|555.9|555.3|40
1750032180000|2025-06-16 00:03:00|555.8|555.2|556.4|555.8|556.4|555.8|555.8|555.2|7
1750032190000|2025-06-16 00:03:10|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|12
1750032200000|2025-06-16 00:03:20|556.4|555.8|556|555.4|556.4|555.8|556|555.4|3
1750032210000|2025-06-16 00:03:30|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|7
1750032220000|2025-06-16 00:03:40|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|29
1750032230000|2025-06-16 00:03:50|555.7|555.1|556.1|555.5|556.1|555.5|555.7|555.1|4
1750032240000|2025-06-16 00:04:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|5
1750032250000|2025-06-16 00:04:10|555.7|555.1|556.3|555.7|556.3|555.7|555.7|555.1|5
1750032260000|2025-06-16 00:04:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1750032270000|2025-06-16 00:04:30|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|4
1750032290000|2025-06-16 00:04:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|2
1750032300000|2025-06-16 00:05:00|556.5|555.9|556.8|556.2|556.8|556.2|556.4|555.8|13
1750032310000|2025-06-16 00:05:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|1
1750032320000|2025-06-16 00:05:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|0
1750032330000|2025-06-16 00:05:30|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|0
1750032340000|2025-06-16 00:05:40|557|556.4|557.1|556.5|557.1|556.5|556.8|556.2|9
1750032350000|2025-06-16 00:05:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1750032360000|2025-06-16 00:06:00|556.9|556.3|557|556.4|557|556.4|556.8|556.2|3
1750032370000|2025-06-16 00:06:10|557.1|556.5|557.2|556.6|557.2|556.6|556.9|556.3|3
1750032390000|2025-06-16 00:06:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1750032400000|2025-06-16 00:06:40|557|556.4|557|556.4|557|556.4|556.9|556.3|0
1750032410000|2025-06-16 00:06:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1750032420000|2025-06-16 00:07:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|3
1750032430000|2025-06-16 00:07:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1750032440000|2025-06-16 00:07:20|557|556.4|556.7|556.1|557|556.4|556.6|556|1
1750032450000|2025-06-16 00:07:30|556.6|556|556.7|556.1|556.8|556.2|556.6|556|4
1750032460000|2025-06-16 00:07:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1750032470000|2025-06-16 00:07:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1750032480000|2025-06-16 00:08:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1750032490000|2025-06-16 00:08:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1750032520000|2025-06-16 00:08:40|||||||||1
1750032530000|2025-06-16 00:08:50|556.4|555.8|556.5|555.9|556.6|556|556.4|555.8|1
1750032540000|2025-06-16 00:09:00|556.6|556|556.6|556|556.6|556|556.3|555.7|6
1750032550000|2025-06-16 00:09:10|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|1
1750032560000|2025-06-16 00:09:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1750032570000|2025-06-16 00:09:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|10
1750032580000|2025-06-16 00:09:40|||||||||1
1750032590000|2025-06-16 00:09:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1750032600000|2025-06-16 00:10:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|7
1750032610000|2025-06-16 00:10:10|||||||||1
1750032620000|2025-06-16 00:10:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|3
1750032630000|2025-06-16 00:10:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1750032640000|2025-06-16 00:10:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1750032650000|2025-06-16 00:10:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1750032660000|2025-06-16 00:11:00|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|9
1750032670000|2025-06-16 00:11:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1750032680000|2025-06-16 00:11:20|555.1|554.5|555|554.4|555.2|554.6|555|554.4|2
1750032690000|2025-06-16 00:11:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1750032700000|2025-06-16 00:11:40|554.9|554.3|555|554.4|555|554.4|554.8|554.2|1
1750032710000|2025-06-16 00:11:50|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|0
1750032720000|2025-06-16 00:12:00|||||||||10
1750032730000|2025-06-16 00:12:10|||||||||2
1750032740000|2025-06-16 00:12:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1750032760000|2025-06-16 00:12:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|2
1750032780000|2025-06-16 00:13:00|||||||||4
1750032790000|2025-06-16 00:13:10|555|554.4|555|554.4|555|554.4|554.9|554.3|0
1750032800000|2025-06-16 00:13:20|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|6
1750032820000|2025-06-16 00:13:40|||||||||2
1750032830000|2025-06-16 00:13:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|8
1750032860000|2025-06-16 00:14:20|||||||||3
1750032870000|2025-06-16 00:14:30|||||||||1
1750032880000|2025-06-16 00:14:40|555.5|554.9|556|555.4|556.1|555.5|555.5|554.9|36
1750032890000|2025-06-16 00:14:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1750032900000|2025-06-16 00:15:00|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1750032910000|2025-06-16 00:15:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1750032920000|2025-06-16 00:15:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1750032950000|2025-06-16 00:15:50|||||||||6
1750032980000|2025-06-16 00:16:20|||||||||1
1750033000000|2025-06-16 00:16:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1750033020000|2025-06-16 00:17:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1750033030000|2025-06-16 00:17:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1750033040000|2025-06-16 00:17:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1750033060000|2025-06-16 00:17:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1750033070000|2025-06-16 00:17:50|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|0
1750033080000|2025-06-16 00:18:00|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|10
1750033090000|2025-06-16 00:18:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1750033100000|2025-06-16 00:18:20|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|1
1750033110000|2025-06-16 00:18:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1750033120000|2025-06-16 00:18:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1750033130000|2025-06-16 00:18:50|556.6|556|556.6|556|556.6|556|556.5|555.9|3
1750033140000|2025-06-16 00:19:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1750033150000|2025-06-16 00:19:10|556.4|555.8|556.5|555.9|556.6|556|556.4|555.8|1
1750033160000|2025-06-16 00:19:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1750033170000|2025-06-16 00:19:30|556.5|555.9|556.3|555.7|556.6|556|556.2|555.6|8
1750033200000|2025-06-16 00:20:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1750033210000|2025-06-16 00:20:10|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|0
1750033230000|2025-06-16 00:20:30|||||||||4
1750033240000|2025-06-16 00:20:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1750033260000|2025-06-16 00:21:00|||||||||1
1750033280000|2025-06-16 00:21:20|||||||||2
1750033330000|2025-06-16 00:22:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1750033350000|2025-06-16 00:22:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1750033400000|2025-06-16 00:23:20|||||||||1
1750033420000|2025-06-16 00:23:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1750033440000|2025-06-16 00:24:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1750033450000|2025-06-16 00:24:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|3
1750033460000|2025-06-16 00:24:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|1
1750033510000|2025-06-16 00:25:10|||||||||2
1750033560000|2025-06-16 00:26:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|4
1750033570000|2025-06-16 00:26:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1750033580000|2025-06-16 00:26:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1750033600000|2025-06-16 00:26:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1750033610000|2025-06-16 00:26:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1750033620000|2025-06-16 00:27:00|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|0
1750033650000|2025-06-16 00:27:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|11
1750033660000|2025-06-16 00:27:40|556.5|555.9|556.6|556|556.6|556|556.4|555.8|2
1750033710000|2025-06-16 00:28:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|64
1750033720000|2025-06-16 00:28:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1750033730000|2025-06-16 00:28:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|6
1750033750000|2025-06-16 00:29:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1750033770000|2025-06-16 00:29:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1750033780000|2025-06-16 00:29:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1750033800000|2025-06-16 00:30:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1750033810000|2025-06-16 00:30:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1750033820000|2025-06-16 00:30:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1750033860000|2025-06-16 00:31:00|||||||||13
1750033870000|2025-06-16 00:31:10|||||||||1
1750033880000|2025-06-16 00:31:20|||||||||1
1750033910000|2025-06-16 00:31:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|25
1750033920000|2025-06-16 00:32:00|555.6|555|555.3|554.7|555.6|555|555.3|554.7|29
1750033930000|2025-06-16 00:32:10|||||||||4
1750033950000|2025-06-16 00:32:30|||||||||2
1750033980000|2025-06-16 00:33:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1750034000000|2025-06-16 00:33:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1750034030000|2025-06-16 00:33:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1750034040000|2025-06-16 00:34:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1750034060000|2025-06-16 00:34:20|554.8|554.2|554.8|554.2|555.1|554.5|554.8|554.2|45
1750034070000|2025-06-16 00:34:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1750034090000|2025-06-16 00:34:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1750034100000|2025-06-16 00:35:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1750034120000|2025-06-16 00:35:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1750034130000|2025-06-16 00:35:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|2
1750034140000|2025-06-16 00:35:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1750034160000|2025-06-16 00:36:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1750034170000|2025-06-16 00:36:10|||||||||1
1750034180000|2025-06-16 00:36:20|554.5|553.9|554.1|553.5|554.5|553.9|554.1|553.5|1
1750034190000|2025-06-16 00:36:30|||||||||2
1750034220000|2025-06-16 00:37:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1750034230000|2025-06-16 00:37:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1750034240000|2025-06-16 00:37:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750034260000|2025-06-16 00:37:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|16
1750034320000|2025-06-16 00:38:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1750034350000|2025-06-16 00:39:10|554|553.4|554|553.4|554.1|553.5|554|553.4|0
1750034360000|2025-06-16 00:39:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|9
1750034380000|2025-06-16 00:39:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1750034390000|2025-06-16 00:39:50|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|4
1750034400000|2025-06-16 00:40:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1750034410000|2025-06-16 00:40:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1750034420000|2025-06-16 00:40:20|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|25
1750034430000|2025-06-16 00:40:30|553.6|553|553.6|553|553.6|553|553.6|553|8
1750034440000|2025-06-16 00:40:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|25
1750034450000|2025-06-16 00:40:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|8
1750034460000|2025-06-16 00:41:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1750034500000|2025-06-16 00:41:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1750034510000|2025-06-16 00:41:50|553.6|553|553.6|553|553.8|553.2|553.6|553|3
1750034520000|2025-06-16 00:42:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|15
1750034530000|2025-06-16 00:42:10|||||||||1
1750034590000|2025-06-16 00:43:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1750034610000|2025-06-16 00:43:30|||||||||3
1750034800000|2025-06-16 00:46:40|||||||||1
1750034810000|2025-06-16 00:46:50|||||||||2
1750034820000|2025-06-16 00:47:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1750034830000|2025-06-16 00:47:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1750034850000|2025-06-16 00:47:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750034860000|2025-06-16 00:47:40|||||||||5
1750034900000|2025-06-16 00:48:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1750034910000|2025-06-16 00:48:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|5
1750034930000|2025-06-16 00:48:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750034940000|2025-06-16 00:49:00|553.7|553.1|553.6|553|553.8|553.2|553.6|553|0
1750034950000|2025-06-16 00:49:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750034960000|2025-06-16 00:49:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1750034970000|2025-06-16 00:49:30|||||||||1
1750035030000|2025-06-16 00:50:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1750035040000|2025-06-16 00:50:40|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|4
1750035060000|2025-06-16 00:51:00|553|552.4|553|552.4|553.1|552.5|552.9|552.3|65
1750035070000|2025-06-16 00:51:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1750035080000|2025-06-16 00:51:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1750035090000|2025-06-16 00:51:30|553|552.4|553.3|552.7|553.3|552.7|553|552.4|7
1750035100000|2025-06-16 00:51:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1750035110000|2025-06-16 00:51:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|21
1750035120000|2025-06-16 00:52:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|4
1750035130000|2025-06-16 00:52:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|2
1750035140000|2025-06-16 00:52:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|7
1750035150000|2025-06-16 00:52:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1750035180000|2025-06-16 00:53:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|11
1750035190000|2025-06-16 00:53:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1750035210000|2025-06-16 00:53:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750035230000|2025-06-16 00:53:50|||||||||4
1750035250000|2025-06-16 00:54:10|||||||||1
1750035270000|2025-06-16 00:54:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|3
1750035310000|2025-06-16 00:55:10|||||||||3
1750035340000|2025-06-16 00:55:40|553.6|553|553.6|553|553.6|553|553.5|552.9|15
1750035350000|2025-06-16 00:55:50|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|10
1750035370000|2025-06-16 00:56:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|8
1750035380000|2025-06-16 00:56:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750035390000|2025-06-16 00:56:30|||||||||1
1750035410000|2025-06-16 00:56:50|554|553.4|554|553.4|554|553.4|553.9|553.3|38
1750035420000|2025-06-16 00:57:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1750035430000|2025-06-16 00:57:10|||||||||3
1750035460000|2025-06-16 00:57:40|||||||||1
1750035470000|2025-06-16 00:57:50|||||||||1
1750035480000|2025-06-16 00:58:00|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|1
1750035490000|2025-06-16 00:58:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750035500000|2025-06-16 00:58:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1750035510000|2025-06-16 00:58:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1750035520000|2025-06-16 00:58:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1750035530000|2025-06-16 00:58:50|||||||||1
1750035570000|2025-06-16 00:59:30|||||||||1
1750035600000|2025-06-16 01:00:00|553.8|553.2|553.6|553|553.9|553.3|553.6|553|4
1750035610000|2025-06-16 01:00:10|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|4
1750035620000|2025-06-16 01:00:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|4
1750035630000|2025-06-16 01:00:30|553.5|552.9|553.6|553|553.6|553|553.4|552.8|2
1750035640000|2025-06-16 01:00:40|||||||||1
1750035650000|2025-06-16 01:00:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1750035660000|2025-06-16 01:01:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750035670000|2025-06-16 01:01:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1750035680000|2025-06-16 01:01:20|||||||||1
1750035700000|2025-06-16 01:01:40|||||||||1
1750035720000|2025-06-16 01:02:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1750035740000|2025-06-16 01:02:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1750035750000|2025-06-16 01:02:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1750035760000|2025-06-16 01:02:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750035780000|2025-06-16 01:03:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750035800000|2025-06-16 01:03:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750035840000|2025-06-16 01:04:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1750035910000|2025-06-16 01:05:10|||||||||1
1750035930000|2025-06-16 01:05:30|||||||||3
1750035950000|2025-06-16 01:05:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750035960000|2025-06-16 01:06:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750035970000|2025-06-16 01:06:10|||||||||1
1750036020000|2025-06-16 01:07:00|||||||||2
1750036090000|2025-06-16 01:08:10|||||||||2
1750036120000|2025-06-16 01:08:40|||||||||1
1750036150000|2025-06-16 01:09:10|||||||||1
1750036220000|2025-06-16 01:10:20|||||||||1
1750036240000|2025-06-16 01:10:40|||||||||1
1750036260000|2025-06-16 01:11:00|||||||||1
1750036370000|2025-06-16 01:12:50|553.6|553|553.6|553|553.6|553|553.5|552.9|5
1750036420000|2025-06-16 01:13:40|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|3
1750036440000|2025-06-16 01:14:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1750036450000|2025-06-16 01:14:10|||||||||2
1750036510000|2025-06-16 01:15:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750036520000|2025-06-16 01:15:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750036540000|2025-06-16 01:15:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750036560000|2025-06-16 01:16:00|||||||||1
1750036590000|2025-06-16 01:16:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1750036650000|2025-06-16 01:17:30|||||||||2
1750036660000|2025-06-16 01:17:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1750036700000|2025-06-16 01:18:20|||||||||2
1750036750000|2025-06-16 01:19:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1750036780000|2025-06-16 01:19:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1750036820000|2025-06-16 01:20:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1750036840000|2025-06-16 01:20:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750036850000|2025-06-16 01:20:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750037000000|2025-06-16 01:23:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|11
1750037010000|2025-06-16 01:23:30|||||||||4
1750037070000|2025-06-16 01:24:30|||||||||1
1750037140000|2025-06-16 01:25:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1750037270000|2025-06-16 01:27:50|||||||||1
1750037280000|2025-06-16 01:28:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1750037370000|2025-06-16 01:29:30|||||||||5
1750037410000|2025-06-16 01:30:10|||||||||2
1750037430000|2025-06-16 01:30:30|||||||||2
1750037440000|2025-06-16 01:30:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750037450000|2025-06-16 01:30:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750037500000|2025-06-16 01:31:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750037510000|2025-06-16 01:31:50|||||||||1
1750037580000|2025-06-16 01:33:00|||||||||2
1750037750000|2025-06-16 01:35:50|||||||||1
1750037770000|2025-06-16 01:36:10|||||||||8
1750037790000|2025-06-16 01:36:30|||||||||1
1750037840000|2025-06-16 01:37:20|||||||||1
1750037870000|2025-06-16 01:37:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1750037890000|2025-06-16 01:38:10|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1750037980000|2025-06-16 01:39:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1750038000000|2025-06-16 01:40:00|||||||||1
1750038040000|2025-06-16 01:40:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1750038050000|2025-06-16 01:40:50|553.6|553|553.6|553|553.7|553.1|553.6|553|0
1750038150000|2025-06-16 01:42:30|||||||||2
1750038170000|2025-06-16 01:42:50|||||||||2
1750038310000|2025-06-16 01:45:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1750038360000|2025-06-16 01:46:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1750038400000|2025-06-16 01:46:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1750038590000|2025-06-16 01:49:50|||||||||1
1750038640000|2025-06-16 01:50:40|||||||||7
1750038680000|2025-06-16 01:51:20|||||||||1
1750038700000|2025-06-16 01:51:40|||||||||1
1750038860000|2025-06-16 01:54:20|||||||||1
1750038870000|2025-06-16 01:54:30|||||||||1
1750038890000|2025-06-16 01:54:50|||||||||1
1750038900000|2025-06-16 01:55:00|||||||||2
1750038930000|2025-06-16 01:55:30|||||||||1
1750038950000|2025-06-16 01:55:50|||||||||2
1750039060000|2025-06-16 01:57:40|||||||||1
1750039110000|2025-06-16 01:58:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1750039130000|2025-06-16 01:58:50|||||||||2
1750039160000|2025-06-16 01:59:20|553.3|552.7|553.6|553|553.6|553|553.3|552.7|0
1750039170000|2025-06-16 01:59:30|||||||||5
1750039200000|2025-06-16 02:00:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1750039260000|2025-06-16 02:01:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1750039320000|2025-06-16 02:02:00|||||||||1
1750039340000|2025-06-16 02:02:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1750039380000|2025-06-16 02:03:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750039390000|2025-06-16 02:03:10|||||||||1
1750039430000|2025-06-16 02:03:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750039460000|2025-06-16 02:04:20|||||||||1
1750039480000|2025-06-16 02:04:40|||||||||1
1750039540000|2025-06-16 02:05:40|||||||||1
1750039620000|2025-06-16 02:07:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1750039660000|2025-06-16 02:07:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1750039670000|2025-06-16 02:07:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1750039680000|2025-06-16 02:08:00|||||||||4
1750039690000|2025-06-16 02:08:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1750039710000|2025-06-16 02:08:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1750039730000|2025-06-16 02:08:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|10
1750039740000|2025-06-16 02:09:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|6
1750039770000|2025-06-16 02:09:30|||||||||1
1750039790000|2025-06-16 02:09:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1750039840000|2025-06-16 02:10:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750039850000|2025-06-16 02:10:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|15
1750039860000|2025-06-16 02:11:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750039870000|2025-06-16 02:11:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|11
1750039890000|2025-06-16 02:11:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1750039900000|2025-06-16 02:11:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1750039910000|2025-06-16 02:11:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1750039940000|2025-06-16 02:12:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|4
1750039960000|2025-06-16 02:12:40|||||||||1
1750039980000|2025-06-16 02:13:00|||||||||4
1750040000000|2025-06-16 02:13:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1750040030000|2025-06-16 02:13:50|||||||||1
1750040050000|2025-06-16 02:14:10|||||||||1
1750040060000|2025-06-16 02:14:20|||||||||1
1750040110000|2025-06-16 02:15:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|3
1750040120000|2025-06-16 02:15:20|552.6|552|552.6|552|552.6|552|552.6|552|3
1750040130000|2025-06-16 02:15:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1750040150000|2025-06-16 02:15:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|12
1750040180000|2025-06-16 02:16:20|552.6|552|552.6|552|552.7|552.1|552.6|552|6
1750040240000|2025-06-16 02:17:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|11
1750040280000|2025-06-16 02:18:00|||||||||1
1750040300000|2025-06-16 02:18:20|||||||||2
1750040320000|2025-06-16 02:18:40|||||||||1
1750040340000|2025-06-16 02:19:00|||||||||1
1750040360000|2025-06-16 02:19:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|15
1750040370000|2025-06-16 02:19:30|553|552.4|553|552.4|553|552.4|553|552.4|9
1750040410000|2025-06-16 02:20:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1750040420000|2025-06-16 02:20:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1750040430000|2025-06-16 02:20:30|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|10
1750040440000|2025-06-16 02:20:40|||||||||1
1750040450000|2025-06-16 02:20:50|||||||||1
1750040480000|2025-06-16 02:21:20|||||||||1
1750040490000|2025-06-16 02:21:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1750040520000|2025-06-16 02:22:00|||||||||4
1750040550000|2025-06-16 02:22:30|||||||||2
1750040560000|2025-06-16 02:22:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1750040610000|2025-06-16 02:23:30|||||||||4
1750040670000|2025-06-16 02:24:30|||||||||3
1750040720000|2025-06-16 02:25:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1750040730000|2025-06-16 02:25:30|||||||||2
1750040760000|2025-06-16 02:26:00|||||||||1
1750040770000|2025-06-16 02:26:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1750040780000|2025-06-16 02:26:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1750040790000|2025-06-16 02:26:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1750040810000|2025-06-16 02:26:50|552.6|552|552.6|552|552.6|552|552.6|552|7
1750040830000|2025-06-16 02:27:10|||||||||1
1750040840000|2025-06-16 02:27:20|||||||||1
1750040850000|2025-06-16 02:27:30|||||||||2
1750040860000|2025-06-16 02:27:40|||||||||1
1750040900000|2025-06-16 02:28:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1750040910000|2025-06-16 02:28:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1750040970000|2025-06-16 02:29:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1750041000000|2025-06-16 02:30:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750041030000|2025-06-16 02:30:30|||||||||2
1750041060000|2025-06-16 02:31:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1750041090000|2025-06-16 02:31:30|||||||||2
1750041130000|2025-06-16 02:32:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|3
1750041150000|2025-06-16 02:32:30|||||||||2
1750041210000|2025-06-16 02:33:30|||||||||2
1750041230000|2025-06-16 02:33:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750041260000|2025-06-16 02:34:20|||||||||1
1750041270000|2025-06-16 02:34:30|||||||||2
1750041290000|2025-06-16 02:34:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750041400000|2025-06-16 02:36:40|||||||||1
1750041490000|2025-06-16 02:38:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1750041500000|2025-06-16 02:38:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1750041580000|2025-06-16 02:39:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750041590000|2025-06-16 02:39:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1750041640000|2025-06-16 02:40:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750041650000|2025-06-16 02:40:50|||||||||5
1750041870000|2025-06-16 02:44:30|||||||||1
1750041880000|2025-06-16 02:44:40|||||||||1
1750042010000|2025-06-16 02:46:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1750042020000|2025-06-16 02:47:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750042030000|2025-06-16 02:47:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1750042050000|2025-06-16 02:47:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1750042070000|2025-06-16 02:47:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1750042080000|2025-06-16 02:48:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1750042180000|2025-06-16 02:49:40|||||||||1
1750042540000|2025-06-16 02:55:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|2
1750042650000|2025-06-16 02:57:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|28
1750042670000|2025-06-16 02:57:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1750042700000|2025-06-16 02:58:20|||||||||1
1750042720000|2025-06-16 02:58:40|||||||||1
1750042780000|2025-06-16 02:59:40|||||||||2
1750042790000|2025-06-16 02:59:50|||||||||1
1750042800000|2025-06-16 03:00:00|||||||||3
1750042850000|2025-06-16 03:00:50|||||||||1
1750043030000|2025-06-16 03:03:50|||||||||1
1750043060000|2025-06-16 03:04:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1750043140000|2025-06-16 03:05:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1750043200000|2025-06-16 03:06:40|552.6|552|552.8|552.2|552.8|552.2|552.6|552|0
1750043260000|2025-06-16 03:07:40|||||||||5
1750043360000|2025-06-16 03:09:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|5
1750043700000|2025-06-16 03:15:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1750043740000|2025-06-16 03:15:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1750043750000|2025-06-16 03:15:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1750043770000|2025-06-16 03:16:10|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|9
1750043790000|2025-06-16 03:16:30|||||||||4
1750043870000|2025-06-16 03:17:50|||||||||2
1750043920000|2025-06-16 03:18:40|||||||||2
1750043930000|2025-06-16 03:18:50|||||||||4
1750044000000|2025-06-16 03:20:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|24
1750044020000|2025-06-16 03:20:20|||||||||1
1750044060000|2025-06-16 03:21:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|1
1750044070000|2025-06-16 03:21:10|||||||||2
1750044100000|2025-06-16 03:21:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1750044340000|2025-06-16 03:25:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1750044360000|2025-06-16 03:26:00|||||||||3
1750044380000|2025-06-16 03:26:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1750044440000|2025-06-16 03:27:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1750044480000|2025-06-16 03:28:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1750044510000|2025-06-16 03:28:30|||||||||1
1750044540000|2025-06-16 03:29:00|||||||||4
1750044580000|2025-06-16 03:29:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750044600000|2025-06-16 03:30:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1750044610000|2025-06-16 03:30:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1750044620000|2025-06-16 03:30:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750044710000|2025-06-16 03:31:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1750045170000|2025-06-16 03:39:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1750045250000|2025-06-16 03:40:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1750045280000|2025-06-16 03:41:20|||||||||1
1750045360000|2025-06-16 03:42:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1750045370000|2025-06-16 03:42:50|||||||||10
1750045460000|2025-06-16 03:44:20|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|11
1750045510000|2025-06-16 03:45:10|||||||||1
1750045600000|2025-06-16 03:46:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1750045620000|2025-06-16 03:47:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1750045640000|2025-06-16 03:47:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750045900000|2025-06-16 03:51:40|553|552.4|553|552.4|553|552.4|553|552.4|4
1750045980000|2025-06-16 03:53:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750046260000|2025-06-16 03:57:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1750046470000|2025-06-16 04:01:10|||||||||2
1750046520000|2025-06-16 04:02:00|||||||||1
1750046610000|2025-06-16 04:03:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1750047080000|2025-06-16 04:11:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1750047150000|2025-06-16 04:12:30|||||||||2
1750047190000|2025-06-16 04:13:10|||||||||1
1750047240000|2025-06-16 04:14:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750047300000|2025-06-16 04:15:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1750047390000|2025-06-16 04:16:30|||||||||1
1750047500000|2025-06-16 04:18:20|||||||||2
1750047670000|2025-06-16 04:21:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1750047710000|2025-06-16 04:21:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1750047750000|2025-06-16 04:22:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1750047840000|2025-06-16 04:24:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1750047880000|2025-06-16 04:24:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1750047910000|2025-06-16 04:25:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750048070000|2025-06-16 04:27:50|||||||||2
1750048190000|2025-06-16 04:29:50|||||||||1
1750048760000|2025-06-16 04:39:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1750048770000|2025-06-16 04:39:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750048830000|2025-06-16 04:40:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1750049020000|2025-06-16 04:43:40|552.6|552|552.6|552|552.6|552|552.6|552|9
1750049360000|2025-06-16 04:49:20|||||||||2
1750049510000|2025-06-16 04:51:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1750049640000|2025-06-16 04:54:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|2
1750049650000|2025-06-16 04:54:10|||||||||6
1750049670000|2025-06-16 04:54:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1750049680000|2025-06-16 04:54:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750049770000|2025-06-16 04:56:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|21
1750049780000|2025-06-16 04:56:20|||||||||5
1750049950000|2025-06-16 04:59:10|||||||||2
1750050060000|2025-06-16 05:01:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|3
1750050110000|2025-06-16 05:01:50|||||||||1
1750050220000|2025-06-16 05:03:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|22
1750050240000|2025-06-16 05:04:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750050250000|2025-06-16 05:04:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750050300000|2025-06-16 05:05:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1750050330000|2025-06-16 05:05:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1750050450000|2025-06-16 05:07:30|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|5
1750050510000|2025-06-16 05:08:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750050520000|2025-06-16 05:08:40|||||||||2
1750050600000|2025-06-16 05:10:00|||||||||2
1750050640000|2025-06-16 05:10:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|3
1750050660000|2025-06-16 05:11:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1750050700000|2025-06-16 05:11:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750050720000|2025-06-16 05:12:00|||||||||2
1750050800000|2025-06-16 05:13:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1750050890000|2025-06-16 05:14:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1750050970000|2025-06-16 05:16:10|||||||||2
1750051080000|2025-06-16 05:18:00|||||||||21
1750051120000|2025-06-16 05:18:40|||||||||1
1750051150000|2025-06-16 05:19:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1750051220000|2025-06-16 05:20:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1750051270000|2025-06-16 05:21:10|||||||||2
1750051280000|2025-06-16 05:21:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1750051360000|2025-06-16 05:22:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1750051370000|2025-06-16 05:22:50|||||||||1
1750051480000|2025-06-16 05:24:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1750051500000|2025-06-16 05:25:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750051560000|2025-06-16 05:26:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1750051620000|2025-06-16 05:27:00|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|5
1750051690000|2025-06-16 05:28:10|||||||||2
1750051700000|2025-06-16 05:28:20|||||||||1
1750051800000|2025-06-16 05:30:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1750051810000|2025-06-16 05:30:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750051820000|2025-06-16 05:30:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750051850000|2025-06-16 05:30:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750051860000|2025-06-16 05:31:00|||||||||1
1750052090000|2025-06-16 05:34:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1750052100000|2025-06-16 05:35:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1750052110000|2025-06-16 05:35:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1750052210000|2025-06-16 05:36:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1750052220000|2025-06-16 05:37:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1750052400000|2025-06-16 05:40:00|||||||||2
1750052540000|2025-06-16 05:42:20|||||||||5
1750052580000|2025-06-16 05:43:00|||||||||1
1750052790000|2025-06-16 05:46:30|||||||||1
1750053240000|2025-06-16 05:54:00|||||||||5
1750053410000|2025-06-16 05:56:50|||||||||1
1750053530000|2025-06-16 05:58:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1750053550000|2025-06-16 05:59:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1750053610000|2025-06-16 06:00:10|||||||||1
1750053660000|2025-06-16 06:01:00|||||||||1
1750053670000|2025-06-16 06:01:10|||||||||1
1750053690000|2025-06-16 06:01:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1750053700000|2025-06-16 06:01:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1750053720000|2025-06-16 06:02:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750053760000|2025-06-16 06:02:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1750053770000|2025-06-16 06:02:50|||||||||1
1750053890000|2025-06-16 06:04:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1750053900000|2025-06-16 06:05:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750053940000|2025-06-16 06:05:40|||||||||4
1750054020000|2025-06-16 06:07:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1750054080000|2025-06-16 06:08:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1750054110000|2025-06-16 06:08:30|||||||||1
1750054170000|2025-06-16 06:09:30|553|552.4|553|552.4|553|552.4|553|552.4|3
1750054180000|2025-06-16 06:09:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1750054280000|2025-06-16 06:11:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1750054340000|2025-06-16 06:12:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1750054480000|2025-06-16 06:14:40|||||||||1
1750054620000|2025-06-16 06:17:00|||||||||1
1750054680000|2025-06-16 06:18:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1750054700000|2025-06-16 06:18:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1750054720000|2025-06-16 06:18:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1750054730000|2025-06-16 06:18:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1750054750000|2025-06-16 06:19:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1750054770000|2025-06-16 06:19:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750054780000|2025-06-16 06:19:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750054860000|2025-06-16 06:21:00|||||||||1
1750054930000|2025-06-16 06:22:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1750054980000|2025-06-16 06:23:00|551.6|551|551.6|551|551.6|551|551.6|551|16
1750055000000|2025-06-16 06:23:20|||||||||2
1750055030000|2025-06-16 06:23:50|||||||||1
1750055040000|2025-06-16 06:24:00|||||||||2
1750055090000|2025-06-16 06:24:50|||||||||1
1750055130000|2025-06-16 06:25:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1750055160000|2025-06-16 06:26:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1750055190000|2025-06-16 06:26:30|||||||||4
1750055210000|2025-06-16 06:26:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1750055220000|2025-06-16 06:27:00|||||||||1
1750055450000|2025-06-16 06:30:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1750055530000|2025-06-16 06:32:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1750055560000|2025-06-16 06:32:40|||||||||3
1750055580000|2025-06-16 06:33:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|16
1750055590000|2025-06-16 06:33:10|||||||||2
1750055600000|2025-06-16 06:33:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1750055610000|2025-06-16 06:33:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|4
1750055620000|2025-06-16 06:33:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|2
1750055630000|2025-06-16 06:33:50|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|0
1750055640000|2025-06-16 06:34:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|1
1750055650000|2025-06-16 06:34:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1750055740000|2025-06-16 06:35:40|||||||||16
1750055770000|2025-06-16 06:36:10|||||||||2
1750055800000|2025-06-16 06:36:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1750055820000|2025-06-16 06:37:00|||||||||1
1750055860000|2025-06-16 06:37:40|||||||||1
1750055880000|2025-06-16 06:38:00|||||||||10
1750056000000|2025-06-16 06:40:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1750056010000|2025-06-16 06:40:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1750056040000|2025-06-16 06:40:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1750056060000|2025-06-16 06:41:00|||||||||2
1750056070000|2025-06-16 06:41:10|||||||||1
1750056080000|2025-06-16 06:41:20|||||||||1
1750056100000|2025-06-16 06:41:40|551.6|551|551.6|551|551.6|551|551.6|551|9
1750056110000|2025-06-16 06:41:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1750056120000|2025-06-16 06:42:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1750056130000|2025-06-16 06:42:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750056140000|2025-06-16 06:42:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1750056160000|2025-06-16 06:42:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750056180000|2025-06-16 06:43:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1750056320000|2025-06-16 06:45:20|551.6|551|551.6|551|551.6|551|551.6|551|5
1750056330000|2025-06-16 06:45:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1750056360000|2025-06-16 06:46:00|||||||||2
1750056390000|2025-06-16 06:46:30|||||||||1
1750056400000|2025-06-16 06:46:40|||||||||1
1750056450000|2025-06-16 06:47:30|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|21
1750056460000|2025-06-16 06:47:40|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|15
1750056480000|2025-06-16 06:48:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1750056510000|2025-06-16 06:48:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1750056520000|2025-06-16 06:48:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750056560000|2025-06-16 06:49:20|||||||||2
1750056570000|2025-06-16 06:49:30|||||||||1
1750056580000|2025-06-16 06:49:40|||||||||1
1750056600000|2025-06-16 06:50:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1750056610000|2025-06-16 06:50:10|||||||||1
1750056620000|2025-06-16 06:50:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|5
1750056630000|2025-06-16 06:50:30|||||||||1
1750056640000|2025-06-16 06:50:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|31
1750056650000|2025-06-16 06:50:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|39
1750056670000|2025-06-16 06:51:10|||||||||2
1750056710000|2025-06-16 06:51:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1750056730000|2025-06-16 06:52:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1750056750000|2025-06-16 06:52:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|24
1750056760000|2025-06-16 06:52:40|551.6|551|551.6|551|551.6|551|551.6|551|4
1750056770000|2025-06-16 06:52:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1750056810000|2025-06-16 06:53:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|6
1750056850000|2025-06-16 06:54:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1750056860000|2025-06-16 06:54:20|||||||||4
1750056870000|2025-06-16 06:54:30|||||||||7
1750056880000|2025-06-16 06:54:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750056900000|2025-06-16 06:55:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1750056910000|2025-06-16 06:55:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1750056920000|2025-06-16 06:55:20|||||||||17
1750056930000|2025-06-16 06:55:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1750056950000|2025-06-16 06:55:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750056960000|2025-06-16 06:56:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1750056970000|2025-06-16 06:56:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|11
1750056990000|2025-06-16 06:56:30|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|7
1750057000000|2025-06-16 06:56:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|13
1750057010000|2025-06-16 06:56:50|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|8
1750057020000|2025-06-16 06:57:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|13
1750057030000|2025-06-16 06:57:10|||||||||12
1750057040000|2025-06-16 06:57:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|3
1750057050000|2025-06-16 06:57:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1750057060000|2025-06-16 06:57:40|||||||||2
1750057090000|2025-06-16 06:58:10|||||||||2
1750057100000|2025-06-16 06:58:20|||||||||2
1750057110000|2025-06-16 06:58:30|||||||||1
1750057120000|2025-06-16 06:58:40|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|3
1750057130000|2025-06-16 06:58:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|18
1750057140000|2025-06-16 06:59:00|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|16
1750057150000|2025-06-16 06:59:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1750057160000|2025-06-16 06:59:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|5
1750057170000|2025-06-16 06:59:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1750057200000|2025-06-16 07:00:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|14
1750057210000|2025-06-16 07:00:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1750057220000|2025-06-16 07:00:20|||||||||1
1750057230000|2025-06-16 07:00:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1750057250000|2025-06-16 07:00:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|8
1750057260000|2025-06-16 07:01:00|||||||||2
1750057270000|2025-06-16 07:01:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1750057280000|2025-06-16 07:01:20|||||||||7
1750057290000|2025-06-16 07:01:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1750057310000|2025-06-16 07:01:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|6
1750057330000|2025-06-16 07:02:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|10
1750057370000|2025-06-16 07:02:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1750057380000|2025-06-16 07:03:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|16
1750057410000|2025-06-16 07:03:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|5
1750057470000|2025-06-16 07:04:30|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|8
1750057480000|2025-06-16 07:04:40|551|550.4|551.1|550.5|551.2|550.6|551|550.4|30
1750057490000|2025-06-16 07:04:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|20
1750057500000|2025-06-16 07:05:00|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|22
1750057510000|2025-06-16 07:05:10|551|550.4|551|550.4|551|550.4|551|550.4|5
1750057520000|2025-06-16 07:05:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1750057540000|2025-06-16 07:05:40|||||||||1
1750057550000|2025-06-16 07:05:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1750057560000|2025-06-16 07:06:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|4
1750057570000|2025-06-16 07:06:10|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|20
1750057580000|2025-06-16 07:06:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|11
1750057590000|2025-06-16 07:06:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1750057610000|2025-06-16 07:06:50|||||||||1
1750057620000|2025-06-16 07:07:00|551|550.4|551|550.4|551|550.4|551|550.4|14
1750057630000|2025-06-16 07:07:10|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|31
1750057640000|2025-06-16 07:07:20|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|11
1750057650000|2025-06-16 07:07:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1750057660000|2025-06-16 07:07:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|3
1750057680000|2025-06-16 07:08:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1750057690000|2025-06-16 07:08:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1750057700000|2025-06-16 07:08:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|4
1750057710000|2025-06-16 07:08:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750057720000|2025-06-16 07:08:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1750057760000|2025-06-16 07:09:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750057770000|2025-06-16 07:09:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1750057780000|2025-06-16 07:09:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1750057810000|2025-06-16 07:10:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|26
1750057840000|2025-06-16 07:10:40|||||||||11
1750057860000|2025-06-16 07:11:00|||||||||1
1750057870000|2025-06-16 07:11:10|||||||||1
1750057960000|2025-06-16 07:12:40|||||||||2
1750057970000|2025-06-16 07:12:50|||||||||32
1750057980000|2025-06-16 07:13:00|||||||||2
1750057990000|2025-06-16 07:13:10|||||||||1
1750058010000|2025-06-16 07:13:30|||||||||1
1750058030000|2025-06-16 07:13:50|||||||||1
1750058070000|2025-06-16 07:14:30|||||||||1
1750058080000|2025-06-16 07:14:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1750058100000|2025-06-16 07:15:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1750058130000|2025-06-16 07:15:30|||||||||3
1750058170000|2025-06-16 07:16:10|||||||||1
1750058180000|2025-06-16 07:16:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1750058200000|2025-06-16 07:16:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1750058220000|2025-06-16 07:17:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1750058280000|2025-06-16 07:18:00|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|7
1750058330000|2025-06-16 07:18:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1750058340000|2025-06-16 07:19:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1750058350000|2025-06-16 07:19:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1750058370000|2025-06-16 07:19:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1750058380000|2025-06-16 07:19:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750058390000|2025-06-16 07:19:50|||||||||3
1750058400000|2025-06-16 07:20:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|7
1750058420000|2025-06-16 07:20:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1750058440000|2025-06-16 07:20:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1750058450000|2025-06-16 07:20:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1750058460000|2025-06-16 07:21:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1750058470000|2025-06-16 07:21:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750058490000|2025-06-16 07:21:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1750058500000|2025-06-16 07:21:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1750058520000|2025-06-16 07:22:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1750058530000|2025-06-16 07:22:10|||||||||1
1750058550000|2025-06-16 07:22:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750058580000|2025-06-16 07:23:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1750058680000|2025-06-16 07:24:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1750058730000|2025-06-16 07:25:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1750058750000|2025-06-16 07:25:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1750058760000|2025-06-16 07:26:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1750058860000|2025-06-16 07:27:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750058910000|2025-06-16 07:28:30|||||||||1
1750058940000|2025-06-16 07:29:00|||||||||1
1750059010000|2025-06-16 07:30:10|||||||||10
1750059020000|2025-06-16 07:30:20|||||||||1
1750059030000|2025-06-16 07:30:30|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|4
1750059040000|2025-06-16 07:30:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750059050000|2025-06-16 07:30:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1750059060000|2025-06-16 07:31:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|7
1750059070000|2025-06-16 07:31:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1750059110000|2025-06-16 07:31:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|8
1750059120000|2025-06-16 07:32:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|37
1750059130000|2025-06-16 07:32:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1750059140000|2025-06-16 07:32:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1750059150000|2025-06-16 07:32:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|21
1750059160000|2025-06-16 07:32:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1750059170000|2025-06-16 07:32:50|||||||||14
1750059180000|2025-06-16 07:33:00|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|6
1750059190000|2025-06-16 07:33:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|4
1750059200000|2025-06-16 07:33:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1750059210000|2025-06-16 07:33:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|3
1750059220000|2025-06-16 07:33:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|2
1750059230000|2025-06-16 07:33:50|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|5
1750059240000|2025-06-16 07:34:00|||||||||1
1750059260000|2025-06-16 07:34:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1750059270000|2025-06-16 07:34:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1750059280000|2025-06-16 07:34:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750059300000|2025-06-16 07:35:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1750059320000|2025-06-16 07:35:20|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|3
1750059350000|2025-06-16 07:35:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1750059370000|2025-06-16 07:36:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750059380000|2025-06-16 07:36:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1750059420000|2025-06-16 07:37:00|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|3
1750059430000|2025-06-16 07:37:10|||||||||1
1750059440000|2025-06-16 07:37:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|6
1750059450000|2025-06-16 07:37:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1750059470000|2025-06-16 07:37:50|||||||||1
1750059490000|2025-06-16 07:38:10|||||||||1
1750059520000|2025-06-16 07:38:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750059530000|2025-06-16 07:38:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1750059540000|2025-06-16 07:39:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1750059570000|2025-06-16 07:39:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750059580000|2025-06-16 07:39:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1750059600000|2025-06-16 07:40:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1750059620000|2025-06-16 07:40:20|||||||||2
1750059630000|2025-06-16 07:40:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750059640000|2025-06-16 07:40:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750059650000|2025-06-16 07:40:50|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|8
1750059660000|2025-06-16 07:41:00|||||||||1
1750059680000|2025-06-16 07:41:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1750059690000|2025-06-16 07:41:30|||||||||2
1750059720000|2025-06-16 07:42:00|||||||||18
1750059730000|2025-06-16 07:42:10|||||||||5
1750059740000|2025-06-16 07:42:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|50
1750059750000|2025-06-16 07:42:30|||||||||4
1750059760000|2025-06-16 07:42:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1750059770000|2025-06-16 07:42:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1750059780000|2025-06-16 07:43:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1750059800000|2025-06-16 07:43:20|||||||||4
1750059810000|2025-06-16 07:43:30|||||||||2
1750059820000|2025-06-16 07:43:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1750059840000|2025-06-16 07:44:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1750059860000|2025-06-16 07:44:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1750059870000|2025-06-16 07:44:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1750059900000|2025-06-16 07:45:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1750059940000|2025-06-16 07:45:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1750059970000|2025-06-16 07:46:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1750060000000|2025-06-16 07:46:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1750060020000|2025-06-16 07:47:00|||||||||3
1750060050000|2025-06-16 07:47:30|||||||||13
1750060130000|2025-06-16 07:48:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1750060140000|2025-06-16 07:49:00|||||||||2
1750060150000|2025-06-16 07:49:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|8
1750060160000|2025-06-16 07:49:20|||||||||1
1750060170000|2025-06-16 07:49:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1750060180000|2025-06-16 07:49:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750060200000|2025-06-16 07:50:00|||||||||1
1750060210000|2025-06-16 07:50:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1750060220000|2025-06-16 07:50:20|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|2
1750060230000|2025-06-16 07:50:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1750060280000|2025-06-16 07:51:20|||||||||1
1750060380000|2025-06-16 07:53:00|||||||||2
1750060400000|2025-06-16 07:53:20|||||||||1
1750060500000|2025-06-16 07:55:00|||||||||1
1750060510000|2025-06-16 07:55:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1750060530000|2025-06-16 07:55:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|21
1750060540000|2025-06-16 07:55:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1750060550000|2025-06-16 07:55:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1750060560000|2025-06-16 07:56:00|||||||||1
1750060570000|2025-06-16 07:56:10|||||||||1
1750060580000|2025-06-16 07:56:20|||||||||1
1750060590000|2025-06-16 07:56:30|||||||||2
1750060610000|2025-06-16 07:56:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1750060630000|2025-06-16 07:57:10|||||||||1
1750060640000|2025-06-16 07:57:20|||||||||1
1750060650000|2025-06-16 07:57:30|||||||||1
1750060750000|2025-06-16 07:59:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|16
1750060760000|2025-06-16 07:59:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|15
1750060770000|2025-06-16 07:59:30|||||||||3
1750060780000|2025-06-16 07:59:40|||||||||4
1750060790000|2025-06-16 07:59:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1750060800000|2025-06-16 08:00:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1750060810000|2025-06-16 08:00:10|||||||||1
1750060850000|2025-06-16 08:00:50|||||||||13
1750060870000|2025-06-16 08:01:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1750060880000|2025-06-16 08:01:20|||||||||11
1750060890000|2025-06-16 08:01:30|||||||||3
1750060910000|2025-06-16 08:01:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1750060980000|2025-06-16 08:03:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1750061010000|2025-06-16 08:03:30|||||||||1
1750061020000|2025-06-16 08:03:40|||||||||1
1750061070000|2025-06-16 08:04:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1750061090000|2025-06-16 08:04:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1750061100000|2025-06-16 08:05:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|0
1750061110000|2025-06-16 08:05:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|7
1750061140000|2025-06-16 08:05:40|||||||||1
1750061180000|2025-06-16 08:06:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|42
1750061190000|2025-06-16 08:06:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1750061210000|2025-06-16 08:06:50|||||||||1
1750061220000|2025-06-16 08:07:00|||||||||1
1750061240000|2025-06-16 08:07:20|||||||||1
1750061250000|2025-06-16 08:07:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1750061260000|2025-06-16 08:07:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1750061280000|2025-06-16 08:08:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750061290000|2025-06-16 08:08:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|9
1750061300000|2025-06-16 08:08:20|||||||||12
1750061330000|2025-06-16 08:08:50|||||||||1
1750061350000|2025-06-16 08:09:10|||||||||1
1750061360000|2025-06-16 08:09:20|||||||||1
1750061370000|2025-06-16 08:09:30|||||||||3
1750061380000|2025-06-16 08:09:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1750061390000|2025-06-16 08:09:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1750061410000|2025-06-16 08:10:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1750061430000|2025-06-16 08:10:30|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|20
1750061490000|2025-06-16 08:11:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1750061500000|2025-06-16 08:11:40|||||||||1
1750061530000|2025-06-16 08:12:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|5
1750061540000|2025-06-16 08:12:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1750061550000|2025-06-16 08:12:30|||||||||1
1750061600000|2025-06-16 08:13:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1750061610000|2025-06-16 08:13:30|||||||||1
1750061650000|2025-06-16 08:14:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1750061700000|2025-06-16 08:15:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1750061710000|2025-06-16 08:15:10|||||||||1
1750061740000|2025-06-16 08:15:40|||||||||4
1750061790000|2025-06-16 08:16:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750061810000|2025-06-16 08:16:50|||||||||1
1750061850000|2025-06-16 08:17:30|||||||||1
1750061880000|2025-06-16 08:18:00|||||||||7
1750062000000|2025-06-16 08:20:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|3
1750062010000|2025-06-16 08:20:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1750062030000|2025-06-16 08:20:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1750062040000|2025-06-16 08:20:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1750062050000|2025-06-16 08:20:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750062080000|2025-06-16 08:21:20|||||||||1
1750062100000|2025-06-16 08:21:40|||||||||1
1750062110000|2025-06-16 08:21:50|549.6|549|549.6|549|549.6|549|549.6|549|5
1750062120000|2025-06-16 08:22:00|549.7|549.1|549.5|548.9|549.7|549.1|549.4|548.8|2
1750062130000|2025-06-16 08:22:10|||||||||10
1750062160000|2025-06-16 08:22:40|||||||||5
1750062200000|2025-06-16 08:23:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1750062210000|2025-06-16 08:23:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1750062290000|2025-06-16 08:24:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|34
1750062300000|2025-06-16 08:25:00|||||||||1
1750062310000|2025-06-16 08:25:10|||||||||2
1750062320000|2025-06-16 08:25:20|||||||||1
1750062330000|2025-06-16 08:25:30|||||||||1
1750062390000|2025-06-16 08:26:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|4
1750062400000|2025-06-16 08:26:40|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|4
1750062420000|2025-06-16 08:27:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1750062430000|2025-06-16 08:27:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1750062440000|2025-06-16 08:27:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1750062460000|2025-06-16 08:27:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1750062470000|2025-06-16 08:27:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1750062530000|2025-06-16 08:28:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1750062540000|2025-06-16 08:29:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1750062560000|2025-06-16 08:29:20|||||||||11
1750062580000|2025-06-16 08:29:40|||||||||1
1750062590000|2025-06-16 08:29:50|||||||||4
1750062600000|2025-06-16 08:30:00|||||||||1
1750062610000|2025-06-16 08:30:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1750062620000|2025-06-16 08:30:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1750062630000|2025-06-16 08:30:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|33
1750062640000|2025-06-16 08:30:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1750062650000|2025-06-16 08:30:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1750062660000|2025-06-16 08:31:00|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|9
1750062670000|2025-06-16 08:31:10|||||||||1
1750062680000|2025-06-16 08:31:20|||||||||2
1750062740000|2025-06-16 08:32:20|||||||||1
1750062770000|2025-06-16 08:32:50|||||||||1
1750062780000|2025-06-16 08:33:00|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|7
1750062820000|2025-06-16 08:33:40|||||||||1
1750062970000|2025-06-16 08:36:10|||||||||1
1750063000000|2025-06-16 08:36:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|11
1750063170000|2025-06-16 08:39:30|||||||||11
1750063230000|2025-06-16 08:40:30|||||||||1
1750063250000|2025-06-16 08:40:50|||||||||4
1750063260000|2025-06-16 08:41:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1750063290000|2025-06-16 08:41:30|||||||||1
1750063310000|2025-06-16 08:41:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1750063320000|2025-06-16 08:42:00|||||||||2
1750063340000|2025-06-16 08:42:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1750063470000|2025-06-16 08:44:30|||||||||4
1750063480000|2025-06-16 08:44:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1750063490000|2025-06-16 08:44:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1750063510000|2025-06-16 08:45:10|549.1|548.5|549.2|548.6|549.3|548.7|549|548.4|7
1750063520000|2025-06-16 08:45:20|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|9
1750063530000|2025-06-16 08:45:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1750063540000|2025-06-16 08:45:40|549.4|548.8|549.4|548.8|549.7|549.1|549.4|548.8|14
1750063560000|2025-06-16 08:46:00|549.3|548.7|548.9|548.3|549.3|548.7|548.9|548.3|21
1750063570000|2025-06-16 08:46:10|549|548.4|549.2|548.6|549.2|548.6|548.9|548.3|3
1750063580000|2025-06-16 08:46:20|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|4
1750063590000|2025-06-16 08:46:30|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|6
1750063600000|2025-06-16 08:46:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1750063620000|2025-06-16 08:47:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|8
1750063630000|2025-06-16 08:47:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1750063640000|2025-06-16 08:47:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|0
1750063650000|2025-06-16 08:47:30|549.2|548.6|549|548.4|549.2|548.6|549|548.4|0
1750063660000|2025-06-16 08:47:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1750063670000|2025-06-16 08:47:50|||||||||1
1750063680000|2025-06-16 08:48:00|||||||||1
1750063700000|2025-06-16 08:48:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1750063710000|2025-06-16 08:48:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1750063750000|2025-06-16 08:49:10|549|548.4|549|548.4|549.2|548.6|549|548.4|1
1750063760000|2025-06-16 08:49:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1750063770000|2025-06-16 08:49:30|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|3
1750063780000|2025-06-16 08:49:40|549.4|548.8|549|548.4|549.4|548.8|549|548.4|2
1750063790000|2025-06-16 08:49:50|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|0
1750063800000|2025-06-16 08:50:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1750063810000|2025-06-16 08:50:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1750063820000|2025-06-16 08:50:20|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|11
1750063830000|2025-06-16 08:50:30|||||||||9
1750063860000|2025-06-16 08:51:00|||||||||3
1750063870000|2025-06-16 08:51:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750063890000|2025-06-16 08:51:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1750063910000|2025-06-16 08:51:50|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|10
1750063920000|2025-06-16 08:52:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750063940000|2025-06-16 08:52:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1750063980000|2025-06-16 08:53:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1750063990000|2025-06-16 08:53:10|549|548.4|549|548.4|549|548.4|548.9|548.3|0
1750064000000|2025-06-16 08:53:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1750064040000|2025-06-16 08:54:00|||||||||16
1750064060000|2025-06-16 08:54:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|20
1750064070000|2025-06-16 08:54:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1750064080000|2025-06-16 08:54:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1750064100000|2025-06-16 08:55:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1750064110000|2025-06-16 08:55:10|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1750064130000|2025-06-16 08:55:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1750064160000|2025-06-16 08:56:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1750064190000|2025-06-16 08:56:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1750064220000|2025-06-16 08:57:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|12
1750064230000|2025-06-16 08:57:10|||||||||4
1750064240000|2025-06-16 08:57:20|||||||||4
1750064250000|2025-06-16 08:57:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1750064260000|2025-06-16 08:57:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1750064270000|2025-06-16 08:57:50|||||||||2
1750064280000|2025-06-16 08:58:00|||||||||1
1750064290000|2025-06-16 08:58:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1750064310000|2025-06-16 08:58:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1750064320000|2025-06-16 08:58:40|||||||||1
1750064340000|2025-06-16 08:59:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1750064350000|2025-06-16 08:59:10|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1750064370000|2025-06-16 08:59:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1750064380000|2025-06-16 08:59:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1750064390000|2025-06-16 08:59:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1750064450000|2025-06-16 09:00:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|5
1750064470000|2025-06-16 09:01:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|15
1750064480000|2025-06-16 09:01:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1750064510000|2025-06-16 09:01:50|||||||||1
1750064530000|2025-06-16 09:02:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1750064590000|2025-06-16 09:03:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1750064600000|2025-06-16 09:03:20|||||||||4
1750064630000|2025-06-16 09:03:50|||||||||1
1750064650000|2025-06-16 09:04:10|||||||||1
1750064680000|2025-06-16 09:04:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|17
1750064690000|2025-06-16 09:04:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1750064700000|2025-06-16 09:05:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|5
1750064710000|2025-06-16 09:05:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1750064720000|2025-06-16 09:05:20|||||||||6
1750064730000|2025-06-16 09:05:30|||||||||6
1750064740000|2025-06-16 09:05:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1750064750000|2025-06-16 09:05:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1750064760000|2025-06-16 09:06:00|549.8|549.2|549.9|549.3|550.2|549.6|549.8|549.2|18
1750064770000|2025-06-16 09:06:10|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|6
1750064780000|2025-06-16 09:06:20|||||||||6
1750064810000|2025-06-16 09:06:50|||||||||5
1750064830000|2025-06-16 09:07:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1750064850000|2025-06-16 09:07:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750064860000|2025-06-16 09:07:40|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1750064870000|2025-06-16 09:07:50|||||||||6
1750064880000|2025-06-16 09:08:00|||||||||3
1750064890000|2025-06-16 09:08:10|||||||||1
1750064900000|2025-06-16 09:08:20|||||||||1
1750064940000|2025-06-16 09:09:00|||||||||1
1750064990000|2025-06-16 09:09:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750065000000|2025-06-16 09:10:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1750065010000|2025-06-16 09:10:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1750065050000|2025-06-16 09:10:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750065070000|2025-06-16 09:11:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|4
1750065080000|2025-06-16 09:11:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|2
1750065090000|2025-06-16 09:11:30|||||||||3
1750065110000|2025-06-16 09:11:50|550.6|550|550.7|550.1|550.9|550.3|550.6|550|23
1750065130000|2025-06-16 09:12:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1750065150000|2025-06-16 09:12:30|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|8
1750065170000|2025-06-16 09:12:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1750065200000|2025-06-16 09:13:20|||||||||28
1750065210000|2025-06-16 09:13:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750065220000|2025-06-16 09:13:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1750065230000|2025-06-16 09:13:50|||||||||8
1750065250000|2025-06-16 09:14:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1750065260000|2025-06-16 09:14:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|15
1750065270000|2025-06-16 09:14:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|9
1750065280000|2025-06-16 09:14:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1750065290000|2025-06-16 09:14:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1750065310000|2025-06-16 09:15:10|||||||||4
1750065320000|2025-06-16 09:15:20|550.6|550|550.6|550|550.6|550|550.6|550|9
1750065340000|2025-06-16 09:15:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1750065380000|2025-06-16 09:16:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750065400000|2025-06-16 09:16:40|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|4
1750065430000|2025-06-16 09:17:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|11
1750065440000|2025-06-16 09:17:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750065450000|2025-06-16 09:17:30|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1750065470000|2025-06-16 09:17:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750065490000|2025-06-16 09:18:10|||||||||1
1750065500000|2025-06-16 09:18:20|||||||||11
1750065540000|2025-06-16 09:19:00|||||||||1
1750065570000|2025-06-16 09:19:30|||||||||1
1750065580000|2025-06-16 09:19:40|||||||||1
1750065590000|2025-06-16 09:19:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1750065620000|2025-06-16 09:20:20|||||||||4
1750065630000|2025-06-16 09:20:30|||||||||1
1750065670000|2025-06-16 09:21:10|||||||||2
1750065680000|2025-06-16 09:21:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750065690000|2025-06-16 09:21:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750065720000|2025-06-16 09:22:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1750065730000|2025-06-16 09:22:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750065770000|2025-06-16 09:22:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1750065800000|2025-06-16 09:23:20|||||||||1
1750065810000|2025-06-16 09:23:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750065840000|2025-06-16 09:24:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1750065860000|2025-06-16 09:24:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|16
1750065870000|2025-06-16 09:24:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1750065890000|2025-06-16 09:24:50|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|2
1750065920000|2025-06-16 09:25:20|550.6|550|550.6|550|550.6|550|550.5|549.9|7
1750065940000|2025-06-16 09:25:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750065950000|2025-06-16 09:25:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1750065990000|2025-06-16 09:26:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750066020000|2025-06-16 09:27:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1750066040000|2025-06-16 09:27:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|25
1750066060000|2025-06-16 09:27:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750066070000|2025-06-16 09:27:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|18
1750066100000|2025-06-16 09:28:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|7
1750066140000|2025-06-16 09:29:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750066150000|2025-06-16 09:29:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1750066160000|2025-06-16 09:29:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1750066170000|2025-06-16 09:29:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1750066200000|2025-06-16 09:30:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1750066210000|2025-06-16 09:30:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1750066230000|2025-06-16 09:30:30|551.4|550.8|551.7|551.1|551.7|551.1|551.3|550.7|354
1750066240000|2025-06-16 09:30:40|||||||||10
1750066260000|2025-06-16 09:31:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|19
1750066270000|2025-06-16 09:31:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|14
1750066280000|2025-06-16 09:31:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1750066290000|2025-06-16 09:31:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1750066300000|2025-06-16 09:31:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|12
1750066310000|2025-06-16 09:31:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1750066340000|2025-06-16 09:32:20|||||||||1
1750066350000|2025-06-16 09:32:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|11
1750066360000|2025-06-16 09:32:40|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|2
1750066370000|2025-06-16 09:32:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1750066400000|2025-06-16 09:33:20|||||||||1
1750066430000|2025-06-16 09:33:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1750066450000|2025-06-16 09:34:10|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|4
1750066460000|2025-06-16 09:34:20|551.7|551.1|551.1|550.5|551.7|551.1|551.1|550.5|13
1750066470000|2025-06-16 09:34:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1750066500000|2025-06-16 09:35:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|3
1750066510000|2025-06-16 09:35:10|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|3
1750066530000|2025-06-16 09:35:30|||||||||2
1750066540000|2025-06-16 09:35:40|||||||||4
1750066550000|2025-06-16 09:35:50|550.7|550.1|550.9|550.3|551|550.4|550.7|550.1|13
1750066560000|2025-06-16 09:36:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|4
1750066570000|2025-06-16 09:36:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1750066580000|2025-06-16 09:36:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1750066600000|2025-06-16 09:36:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|6
1750066610000|2025-06-16 09:36:50|||||||||2
1750066640000|2025-06-16 09:37:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|4
1750066660000|2025-06-16 09:37:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1750066720000|2025-06-16 09:38:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1750066740000|2025-06-16 09:39:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1750066800000|2025-06-16 09:40:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1750066810000|2025-06-16 09:40:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|30
1750066820000|2025-06-16 09:40:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1750066830000|2025-06-16 09:40:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1750066840000|2025-06-16 09:40:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1750066850000|2025-06-16 09:40:50|||||||||1
1750066910000|2025-06-16 09:41:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|38
1750066920000|2025-06-16 09:42:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|14
1750066930000|2025-06-16 09:42:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1750066950000|2025-06-16 09:42:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1750066960000|2025-06-16 09:42:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1750066970000|2025-06-16 09:42:50|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|2
1750066980000|2025-06-16 09:43:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1750067020000|2025-06-16 09:43:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1750067030000|2025-06-16 09:43:50|551|550.4|551.1|550.5|551.2|550.6|551|550.4|0
1750067040000|2025-06-16 09:44:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1750067050000|2025-06-16 09:44:10|||||||||2
1750067120000|2025-06-16 09:45:20|||||||||2
1750067130000|2025-06-16 09:45:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1750067150000|2025-06-16 09:45:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|3
1750067160000|2025-06-16 09:46:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750067190000|2025-06-16 09:46:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1750067200000|2025-06-16 09:46:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1750067210000|2025-06-16 09:46:50|||||||||1
1750067220000|2025-06-16 09:47:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750067230000|2025-06-16 09:47:10|551|550.4|551|550.4|551|550.4|551|550.4|5
1750067240000|2025-06-16 09:47:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1750067310000|2025-06-16 09:48:30|||||||||1
1750067330000|2025-06-16 09:48:50|551|550.4|551.1|550.5|551.2|550.6|551|550.4|2
1750067340000|2025-06-16 09:49:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1750067350000|2025-06-16 09:49:10|||||||||1
1750067360000|2025-06-16 09:49:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1750067370000|2025-06-16 09:49:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1750067380000|2025-06-16 09:49:40|||||||||1
1750067400000|2025-06-16 09:50:00|||||||||1
1750067410000|2025-06-16 09:50:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1750067420000|2025-06-16 09:50:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750067440000|2025-06-16 09:50:40|||||||||1
1750067540000|2025-06-16 09:52:20|||||||||1
1750067560000|2025-06-16 09:52:40|||||||||4
1750067590000|2025-06-16 09:53:10|||||||||1
1750067600000|2025-06-16 09:53:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1750067610000|2025-06-16 09:53:30|||||||||2
1750067620000|2025-06-16 09:53:40|||||||||3
1750067630000|2025-06-16 09:53:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750067640000|2025-06-16 09:54:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1750067670000|2025-06-16 09:54:30|||||||||4
1750067680000|2025-06-16 09:54:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1750067690000|2025-06-16 09:54:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1750067700000|2025-06-16 09:55:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|1
1750067710000|2025-06-16 09:55:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750067740000|2025-06-16 09:55:40|||||||||1
1750067820000|2025-06-16 09:57:00|||||||||1
1750067840000|2025-06-16 09:57:20|||||||||1
1750067920000|2025-06-16 09:58:40|||||||||1
1750067970000|2025-06-16 09:59:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1750067990000|2025-06-16 09:59:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1750068000000|2025-06-16 10:00:00|||||||||1
1750068010000|2025-06-16 10:00:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1750068060000|2025-06-16 10:01:00|||||||||5
1750068110000|2025-06-16 10:01:50|||||||||5
1750068120000|2025-06-16 10:02:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750068150000|2025-06-16 10:02:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1750068180000|2025-06-16 10:03:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1750068190000|2025-06-16 10:03:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750068200000|2025-06-16 10:03:20|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1750068210000|2025-06-16 10:03:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750068220000|2025-06-16 10:03:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1750068250000|2025-06-16 10:04:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|29
1750068260000|2025-06-16 10:04:20|||||||||2
1750068280000|2025-06-16 10:04:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|3
1750068290000|2025-06-16 10:04:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750068310000|2025-06-16 10:05:10|||||||||2
1750068320000|2025-06-16 10:05:20|||||||||2
1750068330000|2025-06-16 10:05:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750068340000|2025-06-16 10:05:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750068350000|2025-06-16 10:05:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1750068370000|2025-06-16 10:06:10|||||||||1
1750068380000|2025-06-16 10:06:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|14
1750068390000|2025-06-16 10:06:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1750068400000|2025-06-16 10:06:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1750068440000|2025-06-16 10:07:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750068450000|2025-06-16 10:07:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1750068460000|2025-06-16 10:07:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1750068490000|2025-06-16 10:08:10|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|2
1750068530000|2025-06-16 10:08:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1750068540000|2025-06-16 10:09:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1750068600000|2025-06-16 10:10:00|||||||||5
1750068610000|2025-06-16 10:10:10|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|3
1750068620000|2025-06-16 10:10:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|13
1750068640000|2025-06-16 10:10:40|550.6|550|550.8|550.2|550.9|550.3|550.6|550|1
1750068650000|2025-06-16 10:10:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1750068670000|2025-06-16 10:11:10|||||||||1
1750068700000|2025-06-16 10:11:40|||||||||1
1750068760000|2025-06-16 10:12:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1750068770000|2025-06-16 10:12:50|551|550.4|551|550.4|551|550.4|550.9|550.3|4
1750068870000|2025-06-16 10:14:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|9
1750068950000|2025-06-16 10:15:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1750069040000|2025-06-16 10:17:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750069050000|2025-06-16 10:17:30|||||||||2
1750069070000|2025-06-16 10:17:50|551|550.4|551|550.4|551.1|550.5|551|550.4|0
1750069210000|2025-06-16 10:20:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1750069280000|2025-06-16 10:21:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1750069300000|2025-06-16 10:21:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750069330000|2025-06-16 10:22:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1750069350000|2025-06-16 10:22:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1750069410000|2025-06-16 10:23:30|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|3
1750069420000|2025-06-16 10:23:40|||||||||11
1750069440000|2025-06-16 10:24:00|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|3
1750069450000|2025-06-16 10:24:10|||||||||2
1750069460000|2025-06-16 10:24:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750069500000|2025-06-16 10:25:00|550.6|550|550.6|550|550.6|550|550.6|550|11
1750069510000|2025-06-16 10:25:10|||||||||1
1750069520000|2025-06-16 10:25:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|3
1750069530000|2025-06-16 10:25:30|||||||||6
1750069540000|2025-06-16 10:25:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1750069550000|2025-06-16 10:25:50|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|12
1750069560000|2025-06-16 10:26:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1750069590000|2025-06-16 10:26:30|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|3
1750069630000|2025-06-16 10:27:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1750069640000|2025-06-16 10:27:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750069660000|2025-06-16 10:27:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1750069670000|2025-06-16 10:27:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1750069690000|2025-06-16 10:28:10|||||||||3
1750069740000|2025-06-16 10:29:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1750069760000|2025-06-16 10:29:20|||||||||1
1750069770000|2025-06-16 10:29:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1750069780000|2025-06-16 10:29:40|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|20
1750069790000|2025-06-16 10:29:50|||||||||1
1750069800000|2025-06-16 10:30:00|||||||||2
1750069840000|2025-06-16 10:30:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750069870000|2025-06-16 10:31:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750069880000|2025-06-16 10:31:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750069890000|2025-06-16 10:31:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750069910000|2025-06-16 10:31:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1750069930000|2025-06-16 10:32:10|||||||||4
1750069990000|2025-06-16 10:33:10|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|12
1750070000000|2025-06-16 10:33:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1750070010000|2025-06-16 10:33:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750070020000|2025-06-16 10:33:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1750070030000|2025-06-16 10:33:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1750070050000|2025-06-16 10:34:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750070100000|2025-06-16 10:35:00|||||||||3
1750070110000|2025-06-16 10:35:10|||||||||3
1750070130000|2025-06-16 10:35:30|||||||||4
1750070140000|2025-06-16 10:35:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750070150000|2025-06-16 10:35:50|||||||||16
1750070160000|2025-06-16 10:36:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1750070200000|2025-06-16 10:36:40|||||||||3
1750070210000|2025-06-16 10:36:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750070230000|2025-06-16 10:37:10|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|1
1750070240000|2025-06-16 10:37:20|||||||||6
1750070250000|2025-06-16 10:37:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1750070280000|2025-06-16 10:38:00|||||||||1
1750070290000|2025-06-16 10:38:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1750070360000|2025-06-16 10:39:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750070370000|2025-06-16 10:39:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1750070450000|2025-06-16 10:40:50|||||||||1
1750070460000|2025-06-16 10:41:00|||||||||10
1750070470000|2025-06-16 10:41:10|||||||||2
1750070510000|2025-06-16 10:41:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|0
1750070530000|2025-06-16 10:42:10|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|10
1750070540000|2025-06-16 10:42:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|2
1750070580000|2025-06-16 10:43:00|||||||||6
1750070590000|2025-06-16 10:43:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1750070600000|2025-06-16 10:43:20|||||||||46
1750070610000|2025-06-16 10:43:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1750070700000|2025-06-16 10:45:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|25
1750070740000|2025-06-16 10:45:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1750070750000|2025-06-16 10:45:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1750070760000|2025-06-16 10:46:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1750070770000|2025-06-16 10:46:10|||||||||1
1750070780000|2025-06-16 10:46:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1750070790000|2025-06-16 10:46:30|||||||||5
1750070890000|2025-06-16 10:48:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1750070900000|2025-06-16 10:48:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750070950000|2025-06-16 10:49:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750070990000|2025-06-16 10:49:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1750071000000|2025-06-16 10:50:00|||||||||1
1750071010000|2025-06-16 10:50:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1750071070000|2025-06-16 10:51:10|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|10
1750071080000|2025-06-16 10:51:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1750071090000|2025-06-16 10:51:30|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1750071100000|2025-06-16 10:51:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1750071140000|2025-06-16 10:52:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1750071150000|2025-06-16 10:52:30|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|0
1750071160000|2025-06-16 10:52:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|5
1750071170000|2025-06-16 10:52:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1750071180000|2025-06-16 10:53:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|5
1750071220000|2025-06-16 10:53:40|||||||||1
1750071230000|2025-06-16 10:53:50|||||||||8
1750071240000|2025-06-16 10:54:00|||||||||4
1750071250000|2025-06-16 10:54:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1750071260000|2025-06-16 10:54:20|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|2
1750071290000|2025-06-16 10:54:50|||||||||2
1750071300000|2025-06-16 10:55:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|2
1750071310000|2025-06-16 10:55:10|||||||||4
1750071330000|2025-06-16 10:55:30|||||||||1
1750071340000|2025-06-16 10:55:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750071360000|2025-06-16 10:56:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1750071400000|2025-06-16 10:56:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1750071410000|2025-06-16 10:56:50|550|549.4|550|549.4|550|549.4|550|549.4|4
1750071430000|2025-06-16 10:57:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|5
1750071440000|2025-06-16 10:57:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1750071450000|2025-06-16 10:57:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1750071460000|2025-06-16 10:57:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1750071470000|2025-06-16 10:57:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1750071480000|2025-06-16 10:58:00|550|549.4|550|549.4|550|549.4|550|549.4|2
1750071500000|2025-06-16 10:58:20|||||||||10
1750071510000|2025-06-16 10:58:30|||||||||4
1750071540000|2025-06-16 10:59:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750071550000|2025-06-16 10:59:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750071560000|2025-06-16 10:59:20|||||||||1
1750071590000|2025-06-16 10:59:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1750071600000|2025-06-16 11:00:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1750071620000|2025-06-16 11:00:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1750071630000|2025-06-16 11:00:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1750071670000|2025-06-16 11:01:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1750071690000|2025-06-16 11:01:30|||||||||20
1750071720000|2025-06-16 11:02:00|||||||||2
1750071760000|2025-06-16 11:02:40|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|2
1750071790000|2025-06-16 11:03:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1750071800000|2025-06-16 11:03:20|||||||||2
1750071820000|2025-06-16 11:03:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|6
1750071840000|2025-06-16 11:04:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750071850000|2025-06-16 11:04:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1750071860000|2025-06-16 11:04:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|14
1750071870000|2025-06-16 11:04:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1750071890000|2025-06-16 11:04:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1750071900000|2025-06-16 11:05:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750071910000|2025-06-16 11:05:10|||||||||5
1750071940000|2025-06-16 11:05:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1750071950000|2025-06-16 11:05:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1750071960000|2025-06-16 11:06:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750071970000|2025-06-16 11:06:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1750071980000|2025-06-16 11:06:20|||||||||1
1750072030000|2025-06-16 11:07:10|||||||||2
1750072050000|2025-06-16 11:07:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1750072060000|2025-06-16 11:07:40|||||||||1
1750072080000|2025-06-16 11:08:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|4
1750072120000|2025-06-16 11:08:40|550.9|550.3|551|550.4|551|550.4|550.8|550.2|17
1750072130000|2025-06-16 11:08:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750072140000|2025-06-16 11:09:00|551|550.4|551|550.4|551|550.4|551|550.4|6
1750072160000|2025-06-16 11:09:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1750072180000|2025-06-16 11:09:40|||||||||1
1750072260000|2025-06-16 11:11:00|||||||||2
1750072280000|2025-06-16 11:11:20|||||||||4
1750072320000|2025-06-16 11:12:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1750072330000|2025-06-16 11:12:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750072390000|2025-06-16 11:13:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750072400000|2025-06-16 11:13:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1750072410000|2025-06-16 11:13:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750072460000|2025-06-16 11:14:20|||||||||1
1750072520000|2025-06-16 11:15:20|||||||||5
1750072550000|2025-06-16 11:15:50|||||||||11
1750072560000|2025-06-16 11:16:00|||||||||5
1750072570000|2025-06-16 11:16:10|||||||||4
1750072590000|2025-06-16 11:16:30|||||||||3
1750072620000|2025-06-16 11:17:00|||||||||3
1750072630000|2025-06-16 11:17:10|||||||||1
1750072650000|2025-06-16 11:17:30|||||||||1
1750072670000|2025-06-16 11:17:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1750072690000|2025-06-16 11:18:10|||||||||1
1750072700000|2025-06-16 11:18:20|551|550.4|550.7|550.1|551|550.4|550.7|550.1|5
1750072800000|2025-06-16 11:20:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1750072830000|2025-06-16 11:20:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1750072860000|2025-06-16 11:21:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750072890000|2025-06-16 11:21:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|8
1750072930000|2025-06-16 11:22:10|||||||||10
1750072940000|2025-06-16 11:22:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750072950000|2025-06-16 11:22:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1750072970000|2025-06-16 11:22:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|18
1750072980000|2025-06-16 11:23:00|||||||||1
1750073030000|2025-06-16 11:23:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|8
1750073040000|2025-06-16 11:24:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1750073100000|2025-06-16 11:25:00|||||||||4
1750073110000|2025-06-16 11:25:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750073120000|2025-06-16 11:25:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750073130000|2025-06-16 11:25:30|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|0
1750073140000|2025-06-16 11:25:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1750073160000|2025-06-16 11:26:00|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|10
1750073170000|2025-06-16 11:26:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750073180000|2025-06-16 11:26:20|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|0
1750073190000|2025-06-16 11:26:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750073200000|2025-06-16 11:26:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750073210000|2025-06-16 11:26:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750073220000|2025-06-16 11:27:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750073230000|2025-06-16 11:27:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750073240000|2025-06-16 11:27:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750073250000|2025-06-16 11:27:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750073260000|2025-06-16 11:27:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750073270000|2025-06-16 11:27:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1750073280000|2025-06-16 11:28:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|1
1750073320000|2025-06-16 11:28:40|||||||||1
1750073340000|2025-06-16 11:29:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1750073350000|2025-06-16 11:29:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750073360000|2025-06-16 11:29:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1750073370000|2025-06-16 11:29:30|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|0
1750073380000|2025-06-16 11:29:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1750073390000|2025-06-16 11:29:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750073400000|2025-06-16 11:30:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|8
1750073410000|2025-06-16 11:30:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1750073460000|2025-06-16 11:31:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750073490000|2025-06-16 11:31:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750073520000|2025-06-16 11:32:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750073530000|2025-06-16 11:32:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1750073550000|2025-06-16 11:32:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750073580000|2025-06-16 11:33:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750073600000|2025-06-16 11:33:20|||||||||10
1750073610000|2025-06-16 11:33:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750073630000|2025-06-16 11:33:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1750073650000|2025-06-16 11:34:10|||||||||2
1750073660000|2025-06-16 11:34:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1750073700000|2025-06-16 11:35:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1750073720000|2025-06-16 11:35:20|||||||||1
1750073770000|2025-06-16 11:36:10|||||||||1
1750073790000|2025-06-16 11:36:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1750073800000|2025-06-16 11:36:40|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|1
1750073810000|2025-06-16 11:36:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750073880000|2025-06-16 11:38:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1750073890000|2025-06-16 11:38:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750073900000|2025-06-16 11:38:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1750073920000|2025-06-16 11:38:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750073940000|2025-06-16 11:39:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|11
1750073970000|2025-06-16 11:39:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|14
1750073980000|2025-06-16 11:39:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750073990000|2025-06-16 11:39:50|550.4|549.8|550.7|550.1|550.7|550.1|550.2|549.6|36
1750074000000|2025-06-16 11:40:00|550.6|550|550.6|550|550.6|550|550.6|550|39
1750074010000|2025-06-16 11:40:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1750074030000|2025-06-16 11:40:30|550.9|550.3|551|550.4|551.2|550.6|550.9|550.3|20
1750074040000|2025-06-16 11:40:40|550.9|550.3|550.6|550|550.9|550.3|550.6|550|1
1750074060000|2025-06-16 11:41:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|2
1750074070000|2025-06-16 11:41:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|0
1750074080000|2025-06-16 11:41:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1750074090000|2025-06-16 11:41:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750074100000|2025-06-16 11:41:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1750074110000|2025-06-16 11:41:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750074120000|2025-06-16 11:42:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|6
1750074140000|2025-06-16 11:42:20|||||||||1
1750074170000|2025-06-16 11:42:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750074180000|2025-06-16 11:43:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1750074200000|2025-06-16 11:43:20|||||||||1
1750074230000|2025-06-16 11:43:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1750074240000|2025-06-16 11:44:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1750074250000|2025-06-16 11:44:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1750074260000|2025-06-16 11:44:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1750074280000|2025-06-16 11:44:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750074290000|2025-06-16 11:44:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1750074300000|2025-06-16 11:45:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1750074310000|2025-06-16 11:45:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1750074330000|2025-06-16 11:45:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1750074360000|2025-06-16 11:46:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1750074370000|2025-06-16 11:46:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750074380000|2025-06-16 11:46:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750074390000|2025-06-16 11:46:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750074400000|2025-06-16 11:46:40|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|1
1750074420000|2025-06-16 11:47:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|6
1750074430000|2025-06-16 11:47:10|||||||||6
1750074440000|2025-06-16 11:47:20|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|15
1750074450000|2025-06-16 11:47:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1750074470000|2025-06-16 11:47:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1750074480000|2025-06-16 11:48:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1750074490000|2025-06-16 11:48:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1750074500000|2025-06-16 11:48:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1750074520000|2025-06-16 11:48:40|||||||||1
1750074560000|2025-06-16 11:49:20|||||||||1
1750074580000|2025-06-16 11:49:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1750074590000|2025-06-16 11:49:50|551.5|550.9|552|551.4|552|551.4|551.5|550.9|587
1750074600000|2025-06-16 11:50:00|||||||||51
1750074610000|2025-06-16 11:50:10|||||||||3
1750074630000|2025-06-16 11:50:30|||||||||2
1750074640000|2025-06-16 11:50:40|||||||||5
1750074660000|2025-06-16 11:51:00|||||||||3
1750074670000|2025-06-16 11:51:10|||||||||3
1750074680000|2025-06-16 11:51:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750074690000|2025-06-16 11:51:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1750074700000|2025-06-16 11:51:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|14
1750074720000|2025-06-16 11:52:00|||||||||1
1750074730000|2025-06-16 11:52:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|25
1750074740000|2025-06-16 11:52:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750074750000|2025-06-16 11:52:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1750074760000|2025-06-16 11:52:40|552.4|551.8|552.5|551.9|552.5|551.9|552.2|551.6|9
1750074780000|2025-06-16 11:53:00|552.4|551.8|552.5|551.9|552.5|551.9|552.2|551.6|79
1750074790000|2025-06-16 11:53:10|||||||||11
1750074800000|2025-06-16 11:53:20|||||||||6
1750074810000|2025-06-16 11:53:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1750074820000|2025-06-16 11:53:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750074830000|2025-06-16 11:53:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|4
1750074900000|2025-06-16 11:55:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1750074910000|2025-06-16 11:55:10|552.6|552|552.2|551.6|552.6|552|552.1|551.5|5
1750074920000|2025-06-16 11:55:20|||||||||2
1750074930000|2025-06-16 11:55:30|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|0
1750074940000|2025-06-16 11:55:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1750074950000|2025-06-16 11:55:50|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1750074960000|2025-06-16 11:56:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1750074970000|2025-06-16 11:56:10|552|551.4|552|551.4|552|551.4|552|551.4|5
1750074990000|2025-06-16 11:56:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1750075000000|2025-06-16 11:56:40|||||||||14
1750075010000|2025-06-16 11:56:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1750075020000|2025-06-16 11:57:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|0
1750075030000|2025-06-16 11:57:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1750075040000|2025-06-16 11:57:20|551.9|551.3|551.5|550.9|551.9|551.3|551.5|550.9|8
1750075070000|2025-06-16 11:57:50|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|16
1750075090000|2025-06-16 11:58:10|||||||||2
1750075100000|2025-06-16 11:58:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1750075140000|2025-06-16 11:59:00|551|550.4|550.7|550.1|551|550.4|550.7|550.1|9
1750075150000|2025-06-16 11:59:10|||||||||5
1750075160000|2025-06-16 11:59:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1750075170000|2025-06-16 11:59:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1750075200000|2025-06-16 12:00:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1750075240000|2025-06-16 12:00:40|551|550.4|551|550.4|551|550.4|551|550.4|4
1750075260000|2025-06-16 12:01:00|||||||||2
1750075270000|2025-06-16 12:01:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|9
1750075290000|2025-06-16 12:01:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1750075310000|2025-06-16 12:01:50|||||||||1
1750075340000|2025-06-16 12:02:20|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|13
1750075350000|2025-06-16 12:02:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1750075360000|2025-06-16 12:02:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|22
1750075370000|2025-06-16 12:02:50|||||||||3
1750075400000|2025-06-16 12:03:20|||||||||4
1750075430000|2025-06-16 12:03:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|21
1750075450000|2025-06-16 12:04:10|||||||||4
1750075460000|2025-06-16 12:04:20|550|549.4|550|549.4|550|549.4|550|549.4|5
1750075470000|2025-06-16 12:04:30|||||||||2
1750075480000|2025-06-16 12:04:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1750075500000|2025-06-16 12:05:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1750075510000|2025-06-16 12:05:10|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|5
1750075520000|2025-06-16 12:05:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1750075560000|2025-06-16 12:06:00|||||||||1
1750075570000|2025-06-16 12:06:10|||||||||3
1750075590000|2025-06-16 12:06:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1750075630000|2025-06-16 12:07:10|551|550.4|550.8|550.2|551|550.4|550.7|550.1|11
1750075640000|2025-06-16 12:07:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1750075650000|2025-06-16 12:07:30|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|1
1750075660000|2025-06-16 12:07:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1750075670000|2025-06-16 12:07:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1750075680000|2025-06-16 12:08:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1750075690000|2025-06-16 12:08:10|551|550.4|550.7|550.1|551|550.4|550.7|550.1|0
1750075700000|2025-06-16 12:08:20|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|1
1750075720000|2025-06-16 12:08:40|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|9
1750075730000|2025-06-16 12:08:50|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|6
1750075740000|2025-06-16 12:09:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1750075750000|2025-06-16 12:09:10|||||||||3
1750075770000|2025-06-16 12:09:30|||||||||1
1750075780000|2025-06-16 12:09:40|550.6|550|550.6|550|550.6|550|550.6|550|3
1750075790000|2025-06-16 12:09:50|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|0
1750075800000|2025-06-16 12:10:00|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|3
1750075810000|2025-06-16 12:10:10|550.3|549.7|550.2|549.6|550.5|549.9|550.2|549.6|0
1750075820000|2025-06-16 12:10:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|117
1750075840000|2025-06-16 12:10:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1750075850000|2025-06-16 12:10:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1750075890000|2025-06-16 12:11:30|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|8
1750075900000|2025-06-16 12:11:40|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|2
1750075910000|2025-06-16 12:11:50|||||||||1
1750075920000|2025-06-16 12:12:00|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|3
1750075940000|2025-06-16 12:12:20|||||||||3
1750075960000|2025-06-16 12:12:40|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|3
1750076000000|2025-06-16 12:13:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750076010000|2025-06-16 12:13:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1750076060000|2025-06-16 12:14:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1750076070000|2025-06-16 12:14:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1750076080000|2025-06-16 12:14:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1750076090000|2025-06-16 12:14:50|550.3|549.7|550.4|549.8|550.5|549.9|550.2|549.6|9
1750076100000|2025-06-16 12:15:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750076110000|2025-06-16 12:15:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1750076140000|2025-06-16 12:15:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1750076150000|2025-06-16 12:15:50|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|0
1750076160000|2025-06-16 12:16:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1750076170000|2025-06-16 12:16:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750076210000|2025-06-16 12:16:50|||||||||1
1750076220000|2025-06-16 12:17:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1750076230000|2025-06-16 12:17:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750076270000|2025-06-16 12:17:50|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1750076290000|2025-06-16 12:18:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1750076300000|2025-06-16 12:18:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1750076360000|2025-06-16 12:19:20|||||||||1
1750076390000|2025-06-16 12:19:50|550.3|549.7|550|549.4|550.3|549.7|550|549.4|101
1750076400000|2025-06-16 12:20:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|51
1750076410000|2025-06-16 12:20:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1750076420000|2025-06-16 12:20:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750076430000|2025-06-16 12:20:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1750076440000|2025-06-16 12:20:40|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|22
1750076450000|2025-06-16 12:20:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1750076470000|2025-06-16 12:21:10|||||||||1
1750076480000|2025-06-16 12:21:20|||||||||1
1750076490000|2025-06-16 12:21:30|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|0
1750076500000|2025-06-16 12:21:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750076510000|2025-06-16 12:21:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1750076530000|2025-06-16 12:22:10|||||||||5
1750076540000|2025-06-16 12:22:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1750076550000|2025-06-16 12:22:30|550|549.4|550|549.4|550.1|549.5|550|549.4|3
1750076560000|2025-06-16 12:22:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750076570000|2025-06-16 12:22:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1750076590000|2025-06-16 12:23:10|||||||||1
1750076610000|2025-06-16 12:23:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750076620000|2025-06-16 12:23:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1750076630000|2025-06-16 12:23:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750076640000|2025-06-16 12:24:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1750076650000|2025-06-16 12:24:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750076670000|2025-06-16 12:24:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750076700000|2025-06-16 12:25:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|5
1750076710000|2025-06-16 12:25:10|||||||||1
1750076720000|2025-06-16 12:25:20|||||||||10
1750076730000|2025-06-16 12:25:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1750076740000|2025-06-16 12:25:40|||||||||2
1750076770000|2025-06-16 12:26:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1750076780000|2025-06-16 12:26:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750076790000|2025-06-16 12:26:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1750076800000|2025-06-16 12:26:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1750076810000|2025-06-16 12:26:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1750076820000|2025-06-16 12:27:00|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|0
1750076860000|2025-06-16 12:27:40|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|0
1750076870000|2025-06-16 12:27:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750076880000|2025-06-16 12:28:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1750076890000|2025-06-16 12:28:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750076900000|2025-06-16 12:28:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1750076910000|2025-06-16 12:28:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1750076940000|2025-06-16 12:29:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|3
1750076950000|2025-06-16 12:29:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750076960000|2025-06-16 12:29:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1750076970000|2025-06-16 12:29:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1750076990000|2025-06-16 12:29:50|||||||||2
1750077000000|2025-06-16 12:30:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|111
1750077010000|2025-06-16 12:30:10|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|0
1750077040000|2025-06-16 12:30:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750077050000|2025-06-16 12:30:50|||||||||16
1750077060000|2025-06-16 12:31:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|0
1750077070000|2025-06-16 12:31:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1750077080000|2025-06-16 12:31:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750077100000|2025-06-16 12:31:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750077120000|2025-06-16 12:32:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1750077130000|2025-06-16 12:32:10|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1750077140000|2025-06-16 12:32:20|||||||||1
1750077150000|2025-06-16 12:32:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1750077160000|2025-06-16 12:32:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|10
1750077170000|2025-06-16 12:32:50|550.6|550|550.2|549.6|550.6|550|550.2|549.6|19
1750077180000|2025-06-16 12:33:00|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|4
1750077190000|2025-06-16 12:33:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1750077200000|2025-06-16 12:33:20|549.9|549.3|550.1|549.5|550.2|549.6|549.9|549.3|1
1750077210000|2025-06-16 12:33:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750077220000|2025-06-16 12:33:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750077240000|2025-06-16 12:34:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750077250000|2025-06-16 12:34:10|550|549.4|550.1|549.5|550.2|549.6|550|549.4|376
1750077260000|2025-06-16 12:34:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|8
1750077270000|2025-06-16 12:34:30|||||||||1
1750077280000|2025-06-16 12:34:40|||||||||1
1750077290000|2025-06-16 12:34:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1750077300000|2025-06-16 12:35:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|30
1750077310000|2025-06-16 12:35:10|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|13
1750077320000|2025-06-16 12:35:20|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|2
1750077330000|2025-06-16 12:35:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1750077340000|2025-06-16 12:35:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1750077350000|2025-06-16 12:35:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|7
1750077370000|2025-06-16 12:36:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|15
1750077380000|2025-06-16 12:36:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|6
1750077390000|2025-06-16 12:36:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1750077400000|2025-06-16 12:36:40|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|0
1750077420000|2025-06-16 12:37:00|||||||||9
1750077470000|2025-06-16 12:37:50|||||||||1
1750077480000|2025-06-16 12:38:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1750077500000|2025-06-16 12:38:20|||||||||2
1750077510000|2025-06-16 12:38:30|||||||||3
1750077530000|2025-06-16 12:38:50|||||||||1
1750077570000|2025-06-16 12:39:30|||||||||2
1750077580000|2025-06-16 12:39:40|||||||||3
1750077600000|2025-06-16 12:40:00|||||||||4
1750077610000|2025-06-16 12:40:10|||||||||1
1750077630000|2025-06-16 12:40:30|||||||||6
1750077650000|2025-06-16 12:40:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1750077670000|2025-06-16 12:41:10|||||||||6
1750077700000|2025-06-16 12:41:40|||||||||1
1750077710000|2025-06-16 12:41:50|||||||||1
1750077720000|2025-06-16 12:42:00|||||||||1
1750077730000|2025-06-16 12:42:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1750077740000|2025-06-16 12:42:20|||||||||19
1750077750000|2025-06-16 12:42:30|||||||||37
1750077760000|2025-06-16 12:42:40|||||||||11
1750077770000|2025-06-16 12:42:50|||||||||1
1750077780000|2025-06-16 12:43:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1750077820000|2025-06-16 12:43:40|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|1
1750077830000|2025-06-16 12:43:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|4
1750077840000|2025-06-16 12:44:00|||||||||3
1750077850000|2025-06-16 12:44:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|4
1750077860000|2025-06-16 12:44:20|||||||||4
1750077870000|2025-06-16 12:44:30|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|40
1750077880000|2025-06-16 12:44:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|23
1750077890000|2025-06-16 12:44:50|549.4|548.8|549.2|548.6|549.4|548.8|549.1|548.5|7
1750080600000|2025-06-16 13:30:00|548.9|548.3|549.7|549.1|549.7|549.1|548.2|547.6|371
1750080610000|2025-06-16 13:30:10|549.6|549|549|548.4|549.6|549|548.7|548.1|39
1750080620000|2025-06-16 13:30:20|549.2|548.6|549.8|549.2|550|549.4|549.2|548.6|28
1750080630000|2025-06-16 13:30:30|549.7|549.1|550.2|549.6|550.5|549.9|549.7|549.1|37
1750080640000|2025-06-16 13:30:40|550.1|549.5|550.2|549.6|550.2|549.6|549.7|549.1|30
1750080650000|2025-06-16 13:30:50|550.5|549.9|551.2|550.6|551.2|550.6|550.5|549.9|56
1750080660000|2025-06-16 13:31:00|551.4|550.8|552|551.4|552|551.4|551.2|550.6|87
1750080670000|2025-06-16 13:31:10|551.9|551.3|552|551.4|552|551.4|551.5|550.9|72
1750080680000|2025-06-16 13:31:20|552.2|551.6|552.5|551.9|552.7|552.1|552.2|551.6|57
1750080690000|2025-06-16 13:31:30|552.4|551.8|552.7|552.1|552.8|552.2|552.4|551.8|46
1750080700000|2025-06-16 13:31:40|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|44
1750080710000|2025-06-16 13:31:50|552.5|551.9|551.9|551.3|552.5|551.9|551.7|551.1|126
1750080720000|2025-06-16 13:32:00|552|551.4|552|551.4|552|551.4|551.7|551.1|33
1750080730000|2025-06-16 13:32:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|14
1750080740000|2025-06-16 13:32:20|552.5|551.9|552.5|551.9|552.5|551.9|552.2|551.6|50
1750080750000|2025-06-16 13:32:30|552.4|551.8|552.2|551.6|552.5|551.9|552|551.4|61
1750080760000|2025-06-16 13:32:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|72
1750080770000|2025-06-16 13:32:50|552.5|551.9|551.7|551.1|552.5|551.9|551.7|551.1|31
1750080780000|2025-06-16 13:33:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|13
1750080790000|2025-06-16 13:33:10|552|551.4|552.2|551.6|552.3|551.7|552|551.4|24
1750080800000|2025-06-16 13:33:20|||||||||6
1750080810000|2025-06-16 13:33:30|552.1|551.5|552|551.4|552.2|551.6|552|551.4|143
1750080820000|2025-06-16 13:33:40|552.2|551.6|552.7|552.1|552.7|552.1|552.2|551.6|50
1750080830000|2025-06-16 13:33:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|15
1750080840000|2025-06-16 13:34:00|552.4|551.8|551.7|551.1|552.4|551.8|551.7|551.1|44
1750080850000|2025-06-16 13:34:10|551.8|551.2|551.7|551.1|552|551.4|551.7|551.1|26
1750080860000|2025-06-16 13:34:20|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|40
1750080870000|2025-06-16 13:34:30|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|40
1750080880000|2025-06-16 13:34:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|26
1750080890000|2025-06-16 13:34:50|551.7|551.1|552|551.4|552|551.4|551.7|551.1|8
1750080900000|2025-06-16 13:35:00|551.7|551.1|551.1|550.5|551.9|551.3|551.1|550.5|73
1750080910000|2025-06-16 13:35:10|551.2|550.6|550|549.4|551.2|550.6|550|549.4|63
1750080920000|2025-06-16 13:35:20|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|49
1750080930000|2025-06-16 13:35:30|550.1|549.5|550.6|550|550.7|550.1|550.1|549.5|66
1750080940000|2025-06-16 13:35:40|550.5|549.9|550.8|550.2|551|550.4|550.5|549.9|21
1750080950000|2025-06-16 13:35:50|550.9|550.3|551|550.4|551.1|550.5|550.7|550.1|18
1750080960000|2025-06-16 13:36:00|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|21
1750080970000|2025-06-16 13:36:10|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|52
1750080980000|2025-06-16 13:36:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1750080990000|2025-06-16 13:36:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|25
1750081000000|2025-06-16 13:36:40|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|3
1750081010000|2025-06-16 13:36:50|550.6|550|550.6|550|550.6|550|550.6|550|30
1750081020000|2025-06-16 13:37:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|19
1750081030000|2025-06-16 13:37:10|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|11
1750081040000|2025-06-16 13:37:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|4
1750081050000|2025-06-16 13:37:30|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|21
1750081060000|2025-06-16 13:37:40|550.5|549.9|550.7|550.1|550.7|550.1|550.3|549.7|99
1750081070000|2025-06-16 13:37:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|30
1750081080000|2025-06-16 13:38:00|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|20
1750081090000|2025-06-16 13:38:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1750081100000|2025-06-16 13:38:20|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|27
1750081110000|2025-06-16 13:38:30|550.6|550|551.1|550.5|551.1|550.5|550.6|550|23
1750081120000|2025-06-16 13:38:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|6
1750081130000|2025-06-16 13:38:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|111
1750081140000|2025-06-16 13:39:00|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|10
1750081150000|2025-06-16 13:39:10|551|550.4|551|550.4|551|550.4|551|550.4|17
1750081160000|2025-06-16 13:39:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|16
1750081170000|2025-06-16 13:39:30|||||||||4
1750081180000|2025-06-16 13:39:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1750081190000|2025-06-16 13:39:50|||||||||23
1750081200000|2025-06-16 13:40:00|551.3|550.7|551.2|550.6|551.5|550.9|551.2|550.6|42
1750081210000|2025-06-16 13:40:10|551|550.4|551.1|550.5|551.2|550.6|551|550.4|23
1750081220000|2025-06-16 13:40:20|551|550.4|551|550.4|551|550.4|551|550.4|19
1750081230000|2025-06-16 13:40:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|22
1750081240000|2025-06-16 13:40:40|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|39
1750081250000|2025-06-16 13:40:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|60
1750081260000|2025-06-16 13:41:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|28
1750081270000|2025-06-16 13:41:10|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|46
1750081280000|2025-06-16 13:41:20|||||||||24
1750081290000|2025-06-16 13:41:30|551.5|550.9|551|550.4|551.5|550.9|551|550.4|38
1750081300000|2025-06-16 13:41:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|25
1750081310000|2025-06-16 13:41:50|550.7|550.1|550.7|550.1|551|550.4|550.7|550.1|18
1750081320000|2025-06-16 13:42:00|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|25
1750081330000|2025-06-16 13:42:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|21
1750081340000|2025-06-16 13:42:20|550.6|550|550.9|550.3|551|550.4|550.6|550|30
1750081350000|2025-06-16 13:42:30|551|550.4|551|550.4|551|550.4|550.7|550.1|13
1750081370000|2025-06-16 13:42:50|||||||||25
1750081380000|2025-06-16 13:43:00|||||||||19
1750081390000|2025-06-16 13:43:10|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|29
1750081400000|2025-06-16 13:43:20|551|550.4|550.7|550.1|551.2|550.6|550.7|550.1|25
1750081410000|2025-06-16 13:43:30|||||||||8
1750081420000|2025-06-16 13:43:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|16
1750081430000|2025-06-16 13:43:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1750081440000|2025-06-16 13:44:00|550.6|550|550.2|549.6|550.6|550|550.2|549.6|27
1750081450000|2025-06-16 13:44:10|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|47
1750081460000|2025-06-16 13:44:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|13
1750081470000|2025-06-16 13:44:30|||||||||4
1750081480000|2025-06-16 13:44:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|6
1750081490000|2025-06-16 13:44:50|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|19
1750081500000|2025-06-16 13:45:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1750081510000|2025-06-16 13:45:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|17
1750081520000|2025-06-16 13:45:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|15
1750081530000|2025-06-16 13:45:30|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|72
1750081540000|2025-06-16 13:45:40|551.7|551.1|552|551.4|552|551.4|551.7|551.1|33
1750081550000|2025-06-16 13:45:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|36
1750081560000|2025-06-16 13:46:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|13
1750081570000|2025-06-16 13:46:10|||||||||11
1750081580000|2025-06-16 13:46:20|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|56
1750081590000|2025-06-16 13:46:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1750081600000|2025-06-16 13:46:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|15
1750081610000|2025-06-16 13:46:50|551.6|551|552|551.4|552|551.4|551.6|551|52
1750081620000|2025-06-16 13:47:00|551.9|551.3|551.9|551.3|551.9|551.3|551.5|550.9|30
1750081630000|2025-06-16 13:47:10|551.7|551.1|551.8|551.2|552|551.4|551.7|551.1|7
1750081640000|2025-06-16 13:47:20|551.7|551.1|551.7|551.1|552|551.4|551.7|551.1|52
1750081650000|2025-06-16 13:47:30|551.9|551.3|551.9|551.3|552|551.4|551.7|551.1|2
1750081660000|2025-06-16 13:47:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1750081670000|2025-06-16 13:47:50|551.8|551.2|551.7|551.1|552|551.4|551.7|551.1|29
1750081680000|2025-06-16 13:48:00|552|551.4|552.2|551.6|552.2|551.6|551.7|551.1|12
1750081690000|2025-06-16 13:48:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|19
1750081700000|2025-06-16 13:48:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|10
1750081710000|2025-06-16 13:48:30|||||||||18
1750081720000|2025-06-16 13:48:40|||||||||34
1750081730000|2025-06-16 13:48:50|||||||||10
1750081740000|2025-06-16 13:49:00|||||||||11
1750081750000|2025-06-16 13:49:10|||||||||6
1750081760000|2025-06-16 13:49:20|552.1|551.5|552|551.4|552.2|551.6|552|551.4|90
1750081770000|2025-06-16 13:49:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1750081780000|2025-06-16 13:49:40|||||||||22
1750081790000|2025-06-16 13:49:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|4
1750081800000|2025-06-16 13:50:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|28
1750081810000|2025-06-16 13:50:10|||||||||11
1750081820000|2025-06-16 13:50:20|552|551.4|552|551.4|552|551.4|552|551.4|19
1750081830000|2025-06-16 13:50:30|||||||||3
1750081840000|2025-06-16 13:50:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|12
1750081850000|2025-06-16 13:50:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|40
1750081860000|2025-06-16 13:51:00|551.6|551|551.2|550.6|551.6|551|551.2|550.6|19
1750081870000|2025-06-16 13:51:10|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|40
1750081880000|2025-06-16 13:51:20|551.5|550.9|552.5|551.9|552.7|552.1|551.5|550.9|244
1750081890000|2025-06-16 13:51:30|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|26
1750081900000|2025-06-16 13:51:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|31
1750081910000|2025-06-16 13:51:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|23
1750081920000|2025-06-16 13:52:00|552.5|551.9|552.7|552.1|552.8|552.2|552.5|551.9|66
1750081930000|2025-06-16 13:52:10|552.6|552|552.8|552.2|553|552.4|552.5|551.9|25
1750081940000|2025-06-16 13:52:20|553|552.4|552.7|552.1|553|552.4|552.7|552.1|101
1750081950000|2025-06-16 13:52:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1750081960000|2025-06-16 13:52:40|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|52
1750081970000|2025-06-16 13:52:50|||||||||2
1750081980000|2025-06-16 13:53:00|||||||||22
1750081990000|2025-06-16 13:53:10|552.5|551.9|552.6|552|552.8|552.2|552.5|551.9|11
1750082000000|2025-06-16 13:53:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1750082010000|2025-06-16 13:53:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|23
1750082020000|2025-06-16 13:53:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|14
1750082030000|2025-06-16 13:53:50|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|24
1750082040000|2025-06-16 13:54:00|552.8|552.2|552.3|551.7|552.8|552.2|552.3|551.7|26
1750082050000|2025-06-16 13:54:10|552.1|551.5|552|551.4|552.3|551.7|552|551.4|38
1750082060000|2025-06-16 13:54:20|552.3|551.7|552.3|551.7|552.3|551.7|552|551.4|34
1750082070000|2025-06-16 13:54:30|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|29
1750082080000|2025-06-16 13:54:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|9
1750082090000|2025-06-16 13:54:50|||||||||3
1750082100000|2025-06-16 13:55:00|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|42
1750082110000|2025-06-16 13:55:10|552.6|552|552.6|552|552.8|552.2|552.6|552|20
1750082120000|2025-06-16 13:55:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|25
1750082130000|2025-06-16 13:55:30|552.5|551.9|552.5|551.9|552.8|552.2|552.5|551.9|7
1750082140000|2025-06-16 13:55:40|552.6|552|552.6|552|552.8|552.2|552.6|552|37
1750082150000|2025-06-16 13:55:50|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|3
1750082160000|2025-06-16 13:56:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|23
1750082170000|2025-06-16 13:56:10|552.3|551.7|552.5|551.9|552.6|552|552.3|551.7|20
1750082180000|2025-06-16 13:56:20|||||||||12
1750082190000|2025-06-16 13:56:30|552.8|552.2|553|552.4|553|552.4|552.7|552.1|95
1750082200000|2025-06-16 13:56:40|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|11
1750082210000|2025-06-16 13:56:50|553|552.4|553|552.4|553|552.4|552.8|552.2|22
1750082220000|2025-06-16 13:57:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|34
1750082230000|2025-06-16 13:57:10|552.9|552.3|553|552.4|553|552.4|552.8|552.2|23
1750082240000|2025-06-16 13:57:20|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|12
1750082250000|2025-06-16 13:57:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|502
1750082260000|2025-06-16 13:57:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|27
1750082270000|2025-06-16 13:57:50|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|13
1750082280000|2025-06-16 13:58:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|22
1750082290000|2025-06-16 13:58:10|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|9
1750082300000|2025-06-16 13:58:20|552|551.4|552|551.4|552.3|551.7|552|551.4|28
1750082310000|2025-06-16 13:58:30|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|24
1750082320000|2025-06-16 13:58:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|20
1750082340000|2025-06-16 13:59:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|33
1750082350000|2025-06-16 13:59:10|551.9|551.3|551.5|550.9|551.9|551.3|551.3|550.7|65
1750082360000|2025-06-16 13:59:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1750082370000|2025-06-16 13:59:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|20
1750082380000|2025-06-16 13:59:40|551.5|550.9|551.2|550.6|551.5|550.9|551|550.4|63
1750082390000|2025-06-16 13:59:50|551|550.4|551|550.4|551|550.4|551|550.4|24
1750082400000|2025-06-16 14:00:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|24
1750082410000|2025-06-16 14:00:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|46
1750082420000|2025-06-16 14:00:20|551|550.4|551.3|550.7|551.3|550.7|550.9|550.3|52
1750082430000|2025-06-16 14:00:30|551|550.4|551.3|550.7|551.3|550.7|551|550.4|3
1750082440000|2025-06-16 14:00:40|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|14
1750082450000|2025-06-16 14:00:50|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|82
1750082460000|2025-06-16 14:01:00|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|27
1750082470000|2025-06-16 14:01:10|551.5|550.9|551.1|550.5|551.5|550.9|551.1|550.5|86
1750082480000|2025-06-16 14:01:20|551.2|550.6|550.3|549.7|551.2|550.6|550.1|549.5|33
1750082490000|2025-06-16 14:01:30|||||||||16
1750082500000|2025-06-16 14:01:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|26
1750082510000|2025-06-16 14:01:50|550.8|550.2|550.7|550.1|550.8|550.2|550.5|549.9|4
1750082520000|2025-06-16 14:02:00|550.8|550.2|551|550.4|551.1|550.5|550.8|550.2|45
1750082530000|2025-06-16 14:02:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|15
1750082540000|2025-06-16 14:02:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|6
1750082550000|2025-06-16 14:02:30|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|20
1750082560000|2025-06-16 14:02:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1750082570000|2025-06-16 14:02:50|||||||||10
1750082580000|2025-06-16 14:03:00|550.5|549.9|550.2|549.6|550.5|549.9|550.1|549.5|10
1750082590000|2025-06-16 14:03:10|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|29
1750082600000|2025-06-16 14:03:20|550|549.4|550.3|549.7|550.3|549.7|550|549.4|2
1750082610000|2025-06-16 14:03:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|34
1750082620000|2025-06-16 14:03:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|8
1750082630000|2025-06-16 14:03:50|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|11
1750082640000|2025-06-16 14:04:00|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|7
1750082650000|2025-06-16 14:04:10|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|26
1750082660000|2025-06-16 14:04:20|549.6|549|550|549.4|550|549.4|549.6|549|16
1750082670000|2025-06-16 14:04:30|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|8
1750082680000|2025-06-16 14:04:40|549.8|549.2|549.5|548.9|549.8|549.2|549.3|548.7|35
1750082690000|2025-06-16 14:04:50|||||||||17
1750082700000|2025-06-16 14:05:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|31
1750082710000|2025-06-16 14:05:10|||||||||7
1750082720000|2025-06-16 14:05:20|||||||||3
1750082730000|2025-06-16 14:05:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1750082740000|2025-06-16 14:05:40|549.2|548.6|549.3|548.7|549.3|548.7|549|548.4|20
1750082750000|2025-06-16 14:05:50|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1750082760000|2025-06-16 14:06:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|46
1750082770000|2025-06-16 14:06:10|548.7|548.1|548.3|547.7|548.8|548.2|548.3|547.7|32
1750082780000|2025-06-16 14:06:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1750082790000|2025-06-16 14:06:30|||||||||47
1750082800000|2025-06-16 14:06:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|11
1750082810000|2025-06-16 14:06:50|||||||||1
1750082820000|2025-06-16 14:07:00|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|20
1750082830000|2025-06-16 14:07:10|||||||||15
1750082840000|2025-06-16 14:07:20|||||||||2
1750082850000|2025-06-16 14:07:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|48
1750082860000|2025-06-16 14:07:40|||||||||31
1750082870000|2025-06-16 14:07:50|||||||||8
1750082880000|2025-06-16 14:08:00|547.9|547.3|548|547.4|548|547.4|547.8|547.2|372
1750082890000|2025-06-16 14:08:10|548.2|547.6|548|547.4|548.3|547.7|548|547.4|23
1750082900000|2025-06-16 14:08:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|124
1750082910000|2025-06-16 14:08:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|10
1750082920000|2025-06-16 14:08:40|||||||||31
1750082930000|2025-06-16 14:08:50|||||||||1
1750082940000|2025-06-16 14:09:00|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|47
1750082950000|2025-06-16 14:09:10|547.6|547|547.8|547.2|547.8|547.2|547.5|546.9|9
1750082960000|2025-06-16 14:09:20|||||||||7
1750082970000|2025-06-16 14:09:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|2
1750082980000|2025-06-16 14:09:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|7
1750082990000|2025-06-16 14:09:50|||||||||3
1750083000000|2025-06-16 14:10:00|547.5|546.9|547.8|547.2|548|547.4|547.5|546.9|57
1750083010000|2025-06-16 14:10:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|9
1750083020000|2025-06-16 14:10:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|9
1750083030000|2025-06-16 14:10:30|||||||||1
1750083040000|2025-06-16 14:10:40|547.5|546.9|547.5|546.9|547.8|547.2|547.5|546.9|16
1750083050000|2025-06-16 14:10:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|18
1750083060000|2025-06-16 14:11:00|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|22
1750083070000|2025-06-16 14:11:10|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|39
1750083080000|2025-06-16 14:11:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|28
1750083090000|2025-06-16 14:11:30|||||||||42
1750083100000|2025-06-16 14:11:40|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|36
1750083110000|2025-06-16 14:11:50|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|46
1750083120000|2025-06-16 14:12:00|||||||||3
1750083130000|2025-06-16 14:12:10|||||||||13
1750083140000|2025-06-16 14:12:20|547.2|546.6|547|546.4|547.2|546.6|547|546.4|50
1750083150000|2025-06-16 14:12:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|44
1750083160000|2025-06-16 14:12:40|547.2|546.6|547.3|546.7|547.3|546.7|547|546.4|52
1750083170000|2025-06-16 14:12:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|33
1750083180000|2025-06-16 14:13:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|30
1750083190000|2025-06-16 14:13:10|||||||||14
1750083200000|2025-06-16 14:13:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|25
1750083210000|2025-06-16 14:13:30|547.2|546.6|547.3|546.7|547.3|546.7|547|546.4|32
1750083220000|2025-06-16 14:13:40|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|10
1750083230000|2025-06-16 14:13:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|41
1750083240000|2025-06-16 14:14:00|547.2|546.6|547|546.4|547.3|546.7|547|546.4|10
1750083250000|2025-06-16 14:14:10|547.1|546.5|546.9|546.3|547.1|546.5|546.8|546.2|6
1750083260000|2025-06-16 14:14:20|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|69
1750083270000|2025-06-16 14:14:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1750083280000|2025-06-16 14:14:40|547.3|546.7|547.2|546.6|547.3|546.7|546.9|546.3|15
1750083290000|2025-06-16 14:14:50|547.3|546.7|547.3|546.7|547.3|546.7|547|546.4|29
1750083300000|2025-06-16 14:15:00|547.2|546.6|547.3|546.7|547.3|546.7|547|546.4|5
1750083310000|2025-06-16 14:15:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|16
1750083320000|2025-06-16 14:15:20|546.9|546.3|547|546.4|547|546.4|546.8|546.2|27
1750083330000|2025-06-16 14:15:30|546.9|546.3|547|546.4|547|546.4|546.8|546.2|58
1750083340000|2025-06-16 14:15:40|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|13
1750083350000|2025-06-16 14:15:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|28
1750083360000|2025-06-16 14:16:00|||||||||1
1750083370000|2025-06-16 14:16:10|547|546.4|547|546.4|547|546.4|547|546.4|34
1750083380000|2025-06-16 14:16:20|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|30
1750083390000|2025-06-16 14:16:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|4
1750083400000|2025-06-16 14:16:40|||||||||7
1750083410000|2025-06-16 14:16:50|547.1|546.5|547|546.4|547.2|546.6|547|546.4|13
1750083420000|2025-06-16 14:17:00|547.1|546.5|547|546.4|547.1|546.5|546.8|546.2|34
1750083430000|2025-06-16 14:17:10|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|22
1750083440000|2025-06-16 14:17:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|9
1750083450000|2025-06-16 14:17:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|30
1750083460000|2025-06-16 14:17:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|12
1750083470000|2025-06-16 14:17:50|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|36
1750083480000|2025-06-16 14:18:00|||||||||10
1750083490000|2025-06-16 14:18:10|546.6|546|546.8|546.2|546.8|546.2|546.6|546|11
1750083500000|2025-06-16 14:18:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|32
1750083510000|2025-06-16 14:18:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|22
1750083520000|2025-06-16 14:18:40|547.2|546.6|547|546.4|547.3|546.7|547|546.4|32
1750083530000|2025-06-16 14:18:50|||||||||2
1750083540000|2025-06-16 14:19:00|546.8|546.2|546.7|546.1|547|546.4|546.6|546|22
1750083550000|2025-06-16 14:19:10|546.6|546|546.6|546|546.8|546.2|546.6|546|5
1750083560000|2025-06-16 14:19:20|546.7|546.1|546.6|546|546.8|546.2|546.6|546|7
1750083570000|2025-06-16 14:19:30|546.5|545.9|546.6|546|546.8|546.2|546.5|545.9|20
1750083580000|2025-06-16 14:19:40|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|41
1750083590000|2025-06-16 14:19:50|546.9|546.3|547|546.4|547|546.4|546.8|546.2|5
1750083600000|2025-06-16 14:20:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|8
1750083610000|2025-06-16 14:20:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|24
1750083620000|2025-06-16 14:20:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|5
1750083630000|2025-06-16 14:20:30|546.7|546.1|546.8|546.2|546.8|546.2|546.5|545.9|53
1750083640000|2025-06-16 14:20:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|22
1750083650000|2025-06-16 14:20:50|546.9|546.3|547|546.4|547|546.4|546.8|546.2|2
1750083660000|2025-06-16 14:21:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|15
1750083670000|2025-06-16 14:21:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|65
1750083680000|2025-06-16 14:21:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|2
1750083690000|2025-06-16 14:21:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|10
1750083700000|2025-06-16 14:21:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|12
1750083710000|2025-06-16 14:21:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1750083720000|2025-06-16 14:22:00|||||||||15
1750083730000|2025-06-16 14:22:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|19
1750083740000|2025-06-16 14:22:20|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|3
1750083750000|2025-06-16 14:22:30|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|33
1750083760000|2025-06-16 14:22:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|17
1750083770000|2025-06-16 14:22:50|||||||||14
1750083780000|2025-06-16 14:23:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|20
1750083790000|2025-06-16 14:23:10|||||||||6
1750083800000|2025-06-16 14:23:20|546.9|546.3|547|546.4|547|546.4|546.8|546.2|11
1750083810000|2025-06-16 14:23:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1750083820000|2025-06-16 14:23:40|||||||||12
1750083830000|2025-06-16 14:23:50|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|38
1750083840000|2025-06-16 14:24:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|13
1750083850000|2025-06-16 14:24:10|||||||||25
1750083860000|2025-06-16 14:24:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|22
1750083870000|2025-06-16 14:24:30|||||||||10
1750083880000|2025-06-16 14:24:40|||||||||15
1750083890000|2025-06-16 14:24:50|||||||||7
1750083900000|2025-06-16 14:25:00|||||||||16
1750083910000|2025-06-16 14:25:10|546.9|546.3|546.9|546.3|547.1|546.5|546.8|546.2|114
1750083920000|2025-06-16 14:25:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|42
1750083930000|2025-06-16 14:25:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|14
1750083940000|2025-06-16 14:25:40|546.3|545.7|546|545.4|546.5|545.9|546|545.4|69
1750083950000|2025-06-16 14:25:50|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|60
1750083960000|2025-06-16 14:26:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|43
1750083970000|2025-06-16 14:26:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|29
1750083980000|2025-06-16 14:26:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|34
1750083990000|2025-06-16 14:26:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|13
1750084000000|2025-06-16 14:26:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|16
1750084010000|2025-06-16 14:26:50|545.7|545.1|545.6|545|545.8|545.2|545.6|545|13
1750084020000|2025-06-16 14:27:00|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|9
1750084030000|2025-06-16 14:27:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|31
1750084040000|2025-06-16 14:27:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|18
1750084050000|2025-06-16 14:27:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|33
1750084060000|2025-06-16 14:27:40|545.6|545|545.6|545|545.6|545|545.6|545|38
1750084070000|2025-06-16 14:27:50|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|18
1750084080000|2025-06-16 14:28:00|545.6|545|545.6|545|545.7|545.1|545.6|545|66
1750084090000|2025-06-16 14:28:10|||||||||8
1750084100000|2025-06-16 14:28:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|67
1750084110000|2025-06-16 14:28:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|22
1750084120000|2025-06-16 14:28:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|55
1750084130000|2025-06-16 14:28:50|545|544.4|545.1|544.5|545.3|544.7|544.9|544.3|30
1750084140000|2025-06-16 14:29:00|545.2|544.6|545.2|544.6|545.3|544.7|545.1|544.5|20
1750084150000|2025-06-16 14:29:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|20
1750084160000|2025-06-16 14:29:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|19
1750084170000|2025-06-16 14:29:30|||||||||27
1750084180000|2025-06-16 14:29:40|||||||||14
1750084190000|2025-06-16 14:29:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|9
1750084200000|2025-06-16 14:30:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|6
1750084210000|2025-06-16 14:30:10|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|70
1750084220000|2025-06-16 14:30:20|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|57
1750084230000|2025-06-16 14:30:30|545.5|544.9|546|545.4|546|545.4|545.5|544.9|79
1750084240000|2025-06-16 14:30:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|40
1750084250000|2025-06-16 14:30:50|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|7
1750084260000|2025-06-16 14:31:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|24
1750084270000|2025-06-16 14:31:10|||||||||7
1750084280000|2025-06-16 14:31:20|||||||||14
1750084290000|2025-06-16 14:31:30|||||||||33
1750084300000|2025-06-16 14:31:40|||||||||7
1750084310000|2025-06-16 14:31:50|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|89
1750084320000|2025-06-16 14:32:00|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|26
1750084330000|2025-06-16 14:32:10|545.6|545|545.3|544.7|545.6|545|545.3|544.7|58
1750084340000|2025-06-16 14:32:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|16
1750084350000|2025-06-16 14:32:30|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|53
1750084360000|2025-06-16 14:32:40|||||||||14
1750084370000|2025-06-16 14:32:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|18
1750084380000|2025-06-16 14:33:00|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|10
1750084390000|2025-06-16 14:33:10|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|11
1750084400000|2025-06-16 14:33:20|545.4|544.8|545.5|544.9|545.6|545|545.3|544.7|31
1750084410000|2025-06-16 14:33:30|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|2
1750084420000|2025-06-16 14:33:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|11
1750084430000|2025-06-16 14:33:50|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|22
1750084440000|2025-06-16 14:34:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|15
1750084450000|2025-06-16 14:34:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1750084460000|2025-06-16 14:34:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|13
1750084470000|2025-06-16 14:34:30|||||||||43
1750084480000|2025-06-16 14:34:40|||||||||3
1750084490000|2025-06-16 14:34:50|545.6|545|545.6|545|545.6|545|545.6|545|25
1750084500000|2025-06-16 14:35:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|153
1750084510000|2025-06-16 14:35:10|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|15
1750084520000|2025-06-16 14:35:20|545.6|545|545.6|545|545.7|545.1|545.6|545|8
1750084530000|2025-06-16 14:35:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|15
1750084540000|2025-06-16 14:35:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1750084550000|2025-06-16 14:35:50|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|71
1750084560000|2025-06-16 14:36:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|7
1750084570000|2025-06-16 14:36:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|42
1750084580000|2025-06-16 14:36:20|546.4|545.8|546.6|546|546.8|546.2|546.4|545.8|27
1750084590000|2025-06-16 14:36:30|546.8|546.2|546.8|546.2|547.1|546.5|546.8|546.2|81
1750084600000|2025-06-16 14:36:40|546.9|546.3|546.9|546.3|547.1|546.5|546.8|546.2|15
1750084610000|2025-06-16 14:36:50|547.1|546.5|547.5|546.9|547.5|546.9|547.1|546.5|366
1750084620000|2025-06-16 14:37:00|547.6|547|547.6|547|547.6|547|547.6|547|38
1750084630000|2025-06-16 14:37:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1750084640000|2025-06-16 14:37:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|90
1750084650000|2025-06-16 14:37:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|14
1750084660000|2025-06-16 14:37:40|||||||||8
1750084670000|2025-06-16 14:37:50|||||||||13
1750084680000|2025-06-16 14:38:00|||||||||55
1750084690000|2025-06-16 14:38:10|||||||||14
1750084700000|2025-06-16 14:38:20|547.6|547|547.6|547|547.6|547|547.6|547|22
1750084710000|2025-06-16 14:38:30|||||||||5
1750084720000|2025-06-16 14:38:40|||||||||17
1750084730000|2025-06-16 14:38:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|144
1750084740000|2025-06-16 14:39:00|||||||||10
1750084750000|2025-06-16 14:39:10|||||||||4
1750084760000|2025-06-16 14:39:20|||||||||12
1750084770000|2025-06-16 14:39:30|||||||||13
1750084780000|2025-06-16 14:39:40|547.4|546.8|547.5|546.9|547.6|547|547.4|546.8|14
1750084790000|2025-06-16 14:39:50|547.6|547|547.6|547|547.6|547|547.6|547|23
1750084800000|2025-06-16 14:40:00|||||||||16
1750084810000|2025-06-16 14:40:10|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|18
1750084820000|2025-06-16 14:40:20|||||||||6
1750084830000|2025-06-16 14:40:30|||||||||12
1750084840000|2025-06-16 14:40:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1750084850000|2025-06-16 14:40:50|||||||||18
1750084860000|2025-06-16 14:41:00|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|27
1750084870000|2025-06-16 14:41:10|547.6|547|547.6|547|547.6|547|547.3|546.7|33
1750084880000|2025-06-16 14:41:20|||||||||6
1750084890000|2025-06-16 14:41:30|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|15
1750084900000|2025-06-16 14:41:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|24
1750084910000|2025-06-16 14:41:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|15
1750084920000|2025-06-16 14:42:00|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|69
1750084930000|2025-06-16 14:42:10|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|16
1750084940000|2025-06-16 14:42:20|547.9|547.3|547.7|547.1|547.9|547.3|547.6|547|20
1750084950000|2025-06-16 14:42:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|9
1750084960000|2025-06-16 14:42:40|||||||||12
1750084970000|2025-06-16 14:42:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|8
1750084980000|2025-06-16 14:43:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|12
1750084990000|2025-06-16 14:43:10|||||||||5
1750085000000|2025-06-16 14:43:20|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|38
1750085010000|2025-06-16 14:43:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|6
1750085020000|2025-06-16 14:43:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1750085030000|2025-06-16 14:43:50|||||||||11
1750085040000|2025-06-16 14:44:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|10
1750085050000|2025-06-16 14:44:10|547.7|547.1|547.8|547.2|548.1|547.5|547.7|547.1|23
1750085060000|2025-06-16 14:44:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|11
1750085070000|2025-06-16 14:44:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|10
1750085080000|2025-06-16 14:44:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|28
1750085090000|2025-06-16 14:44:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|59
1750085100000|2025-06-16 14:45:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|11
1750085110000|2025-06-16 14:45:10|548.5|547.9|548.1|547.5|548.5|547.9|548.1|547.5|11
1750085120000|2025-06-16 14:45:20|548.2|547.6|548.5|547.9|548.5|547.9|548.1|547.5|21
1750085130000|2025-06-16 14:45:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|13
1750085140000|2025-06-16 14:45:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1750085150000|2025-06-16 14:45:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|24
1750085160000|2025-06-16 14:46:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|22
1750085170000|2025-06-16 14:46:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|19
1750085180000|2025-06-16 14:46:20|||||||||77
1750085190000|2025-06-16 14:46:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|29
1750085200000|2025-06-16 14:46:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|16
1750085210000|2025-06-16 14:46:50|||||||||8
1750085220000|2025-06-16 14:47:00|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|28
1750085230000|2025-06-16 14:47:10|||||||||2
1750085240000|2025-06-16 14:47:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|26
1750085250000|2025-06-16 14:47:30|||||||||2
1750085260000|2025-06-16 14:47:40|||||||||76
1750085270000|2025-06-16 14:47:50|||||||||65
1750085280000|2025-06-16 14:48:00|||||||||4
1750085290000|2025-06-16 14:48:10|||||||||2
1750085300000|2025-06-16 14:48:20|||||||||5
1750085310000|2025-06-16 14:48:30|||||||||4
1750085320000|2025-06-16 14:48:40|||||||||2
1750085330000|2025-06-16 14:48:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|27
1750085340000|2025-06-16 14:49:00|||||||||9
1750085350000|2025-06-16 14:49:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|11
1750085360000|2025-06-16 14:49:20|||||||||6
1750085370000|2025-06-16 14:49:30|||||||||1
1750085380000|2025-06-16 14:49:40|||||||||3
1750085390000|2025-06-16 14:49:50|||||||||7
1750085400000|2025-06-16 14:50:00|||||||||10
1750085410000|2025-06-16 14:50:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1750085420000|2025-06-16 14:50:20|||||||||5
1750085430000|2025-06-16 14:50:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|6
1750085440000|2025-06-16 14:50:40|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|8
1750085450000|2025-06-16 14:50:50|548.3|547.7|548.6|548|548.6|548|548.3|547.7|41
1750085460000|2025-06-16 14:51:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|15
1750085470000|2025-06-16 14:51:10|548.6|548|549.1|548.5|549.1|548.5|548.6|548|67
1750085480000|2025-06-16 14:51:20|549|548.4|549|548.4|549.1|548.5|548.9|548.3|12
1750085490000|2025-06-16 14:51:30|549.1|548.5|548.9|548.3|549.1|548.5|548.8|548.2|126
1750085500000|2025-06-16 14:51:40|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|17
1750085510000|2025-06-16 14:51:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|15
1750085520000|2025-06-16 14:52:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|7
1750085530000|2025-06-16 14:52:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|3
1750085540000|2025-06-16 14:52:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|17
1750085550000|2025-06-16 14:52:30|||||||||21
1750085560000|2025-06-16 14:52:40|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|13
1750085570000|2025-06-16 14:52:50|549.6|549|549.6|549|549.6|549|549.5|548.9|7
1750085580000|2025-06-16 14:53:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|30
1750085590000|2025-06-16 14:53:10|||||||||15
1750085600000|2025-06-16 14:53:20|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|12
1750085610000|2025-06-16 14:53:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|7
1750085620000|2025-06-16 14:53:40|||||||||18
1750085630000|2025-06-16 14:53:50|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|21
1750085640000|2025-06-16 14:54:00|||||||||10
1750085650000|2025-06-16 14:54:10|||||||||1
1750085660000|2025-06-16 14:54:20|||||||||7
1750085670000|2025-06-16 14:54:30|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|35
1750085680000|2025-06-16 14:54:40|549.4|548.8|549.6|549|549.6|549|549.4|548.8|26
1750085690000|2025-06-16 14:54:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1750085700000|2025-06-16 14:55:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|12
1750085710000|2025-06-16 14:55:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750085720000|2025-06-16 14:55:20|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|13
1750085730000|2025-06-16 14:55:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|7
1750085740000|2025-06-16 14:55:40|549.6|549|549.6|549|549.6|549|549.5|548.9|2
1750085750000|2025-06-16 14:55:50|||||||||7
1750085760000|2025-06-16 14:56:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|6
1750085770000|2025-06-16 14:56:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1750085780000|2025-06-16 14:56:20|549.5|548.9|549.6|549|549.6|549|549.4|548.8|32
1750085800000|2025-06-16 14:56:40|||||||||3
1750085810000|2025-06-16 14:56:50|||||||||10
1750085820000|2025-06-16 14:57:00|||||||||9
1750085830000|2025-06-16 14:57:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1750085840000|2025-06-16 14:57:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|64
1750085850000|2025-06-16 14:57:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1750085860000|2025-06-16 14:57:40|||||||||2
1750085870000|2025-06-16 14:57:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1750085880000|2025-06-16 14:58:00|548.8|548.2|548.9|548.3|549.1|548.5|548.8|548.2|22
1750085890000|2025-06-16 14:58:10|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|38
1750085900000|2025-06-16 14:58:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|18
1750085910000|2025-06-16 14:58:30|||||||||16
1750085920000|2025-06-16 14:58:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1750085930000|2025-06-16 14:58:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|6
1750085940000|2025-06-16 14:59:00|||||||||10
1750085950000|2025-06-16 14:59:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1750085960000|2025-06-16 14:59:20|||||||||6
1750085970000|2025-06-16 14:59:30|548.6|548|548.6|548|548.6|548|548.6|548|7
1750085980000|2025-06-16 14:59:40|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|8
1750085990000|2025-06-16 14:59:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|12
1750086000000|2025-06-16 15:00:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|39
1750086010000|2025-06-16 15:00:10|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|14
1750086020000|2025-06-16 15:00:20|||||||||16
1750086030000|2025-06-16 15:00:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|14
1750086040000|2025-06-16 15:00:40|548.7|548.1|549.1|548.5|549.1|548.5|548.6|548|18
1750086050000|2025-06-16 15:00:50|549|548.4|549|548.4|549.1|548.5|549|548.4|35
1750086060000|2025-06-16 15:01:00|548.9|548.3|548.8|548.2|549.1|548.5|548.8|548.2|9
1750086070000|2025-06-16 15:01:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|14
1750086080000|2025-06-16 15:01:20|549|548.4|548.8|548.2|549|548.4|548.5|547.9|43
1750086090000|2025-06-16 15:01:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|7
1750086100000|2025-06-16 15:01:40|548.7|548.1|548.6|548|548.8|548.2|548.6|548|219
1750086110000|2025-06-16 15:01:50|||||||||11
1750086120000|2025-06-16 15:02:00|548.3|547.7|548.3|547.7|548.6|548|548.3|547.7|8
1750086140000|2025-06-16 15:02:20|||||||||15
1750086150000|2025-06-16 15:02:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|8
1750086160000|2025-06-16 15:02:40|548.5|547.9|548.1|547.5|548.5|547.9|548.1|547.5|7
1750086170000|2025-06-16 15:02:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|7
1750086180000|2025-06-16 15:03:00|547.8|547.2|547.3|546.7|547.8|547.2|547.3|546.7|39
1750086190000|2025-06-16 15:03:10|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|21
1750086200000|2025-06-16 15:03:20|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|13
1750086210000|2025-06-16 15:03:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1750086220000|2025-06-16 15:03:40|||||||||3
1750086230000|2025-06-16 15:03:50|547.6|547|547.6|547|547.6|547|547.6|547|35
1750086240000|2025-06-16 15:04:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|14
1750086250000|2025-06-16 15:04:10|548.1|547.5|548.1|547.5|548.1|547.5|547.8|547.2|10
1750086260000|2025-06-16 15:04:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1750086270000|2025-06-16 15:04:30|548.6|548|548.6|548|548.6|548|548.6|548|3
1750086280000|2025-06-16 15:04:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|12
1750086290000|2025-06-16 15:04:50|||||||||25
1750086300000|2025-06-16 15:05:00|||||||||30
1750086310000|2025-06-16 15:05:10|548.5|547.9|548.6|548|548.6|548|548.3|547.7|12
1750086320000|2025-06-16 15:05:20|||||||||23
1750086330000|2025-06-16 15:05:30|||||||||1
1750086340000|2025-06-16 15:05:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1750086350000|2025-06-16 15:05:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1750086360000|2025-06-16 15:06:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|2
1750086370000|2025-06-16 15:06:10|548.6|548|549.3|548.7|549.3|548.7|548.6|548|39
1750086380000|2025-06-16 15:06:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|20
1750086390000|2025-06-16 15:06:30|||||||||2
1750086400000|2025-06-16 15:06:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|16
1750086410000|2025-06-16 15:06:50|||||||||7
1750086420000|2025-06-16 15:07:00|||||||||1
1750086430000|2025-06-16 15:07:10|||||||||1
1750086440000|2025-06-16 15:07:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|18
1750086450000|2025-06-16 15:07:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1750086460000|2025-06-16 15:07:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|6
1750086470000|2025-06-16 15:07:50|||||||||8
1750086480000|2025-06-16 15:08:00|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|3
1750086490000|2025-06-16 15:08:10|549.1|548.5|549.6|549|549.6|549|549.1|548.5|8
1750086500000|2025-06-16 15:08:20|||||||||34
1750086510000|2025-06-16 15:08:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1750086520000|2025-06-16 15:08:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|4
1750086530000|2025-06-16 15:08:50|||||||||4
1750086540000|2025-06-16 15:09:00|549.6|549|549.6|549|549.6|549|549.3|548.7|7
1750086550000|2025-06-16 15:09:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1750086560000|2025-06-16 15:09:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|8
1750086570000|2025-06-16 15:09:30|||||||||5
1750086580000|2025-06-16 15:09:40|||||||||7
1750086590000|2025-06-16 15:09:50|||||||||32
1750086600000|2025-06-16 15:10:00|||||||||9
1750086610000|2025-06-16 15:10:10|549.6|549|549.7|549.1|549.8|549.2|549.6|549|3
1750086620000|2025-06-16 15:10:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|6
1750086630000|2025-06-16 15:10:30|549.7|549.1|549.6|549|549.8|549.2|549.6|549|2
1750086640000|2025-06-16 15:10:40|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|5
1750086650000|2025-06-16 15:10:50|||||||||15
1750086660000|2025-06-16 15:11:00|||||||||22
1750086670000|2025-06-16 15:11:10|||||||||1
1750086680000|2025-06-16 15:11:20|||||||||4
1750086690000|2025-06-16 15:11:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|3
1750086700000|2025-06-16 15:11:40|549.7|549.1|549.6|549|549.8|549.2|549.6|549|33
1750086710000|2025-06-16 15:11:50|||||||||15
1750086720000|2025-06-16 15:12:00|||||||||26
1750086730000|2025-06-16 15:12:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1750086740000|2025-06-16 15:12:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1750086750000|2025-06-16 15:12:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1750086760000|2025-06-16 15:12:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|6
1750086770000|2025-06-16 15:12:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1750086780000|2025-06-16 15:13:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|12
1750086790000|2025-06-16 15:13:10|||||||||21
1750086800000|2025-06-16 15:13:20|549.6|549|549.6|549|549.6|549|549.6|549|4
1750086810000|2025-06-16 15:13:30|549.7|549.1|549.6|549|549.8|549.2|549.6|549|17
1750086820000|2025-06-16 15:13:40|||||||||4
1750086830000|2025-06-16 15:13:50|||||||||2
1750086840000|2025-06-16 15:14:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|10
1750086860000|2025-06-16 15:14:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|43
1750086870000|2025-06-16 15:14:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|12
1750086880000|2025-06-16 15:14:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|5
1750086890000|2025-06-16 15:14:50|||||||||4
1750086900000|2025-06-16 15:15:00|||||||||10
1750086910000|2025-06-16 15:15:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|19
1750086920000|2025-06-16 15:15:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|18
1750086930000|2025-06-16 15:15:30|||||||||30
1750086940000|2025-06-16 15:15:40|||||||||10
1750086950000|2025-06-16 15:15:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|379
1750086960000|2025-06-16 15:16:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|30
1750086970000|2025-06-16 15:16:10|549.4|548.8|549.8|549.2|549.8|549.2|549.3|548.7|10
1750086980000|2025-06-16 15:16:20|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|18
1750086990000|2025-06-16 15:16:30|550|549.4|550|549.4|550|549.4|550|549.4|8
1750087000000|2025-06-16 15:16:40|||||||||1
1750087010000|2025-06-16 15:16:50|550.1|549.5|550|549.4|550.3|549.7|550|549.4|22
1750087020000|2025-06-16 15:17:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|8
1750087030000|2025-06-16 15:17:10|550|549.4|550|549.4|550|549.4|550|549.4|18
1750087040000|2025-06-16 15:17:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|8
1750087050000|2025-06-16 15:17:30|549.6|549|549.6|549|549.6|549|549.6|549|6
1750087060000|2025-06-16 15:17:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1750087070000|2025-06-16 15:17:50|||||||||4
1750087080000|2025-06-16 15:18:00|549.7|549.1|549.6|549|549.8|549.2|549.6|549|5
1750087090000|2025-06-16 15:18:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|6
1750087100000|2025-06-16 15:18:20|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|16
1750087110000|2025-06-16 15:18:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1750087120000|2025-06-16 15:18:40|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|3
1750087130000|2025-06-16 15:18:50|||||||||7
1750087140000|2025-06-16 15:19:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|10
1750087150000|2025-06-16 15:19:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|1
1750087160000|2025-06-16 15:19:20|||||||||5
1750087170000|2025-06-16 15:19:30|||||||||4
1750087180000|2025-06-16 15:19:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|23
1750087190000|2025-06-16 15:19:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|16
1750087200000|2025-06-16 15:20:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|9
1750087210000|2025-06-16 15:20:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1750087220000|2025-06-16 15:20:20|||||||||9
1750087230000|2025-06-16 15:20:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|6
1750087240000|2025-06-16 15:20:40|549.8|549.2|550|549.4|550|549.4|549.7|549.1|6
1750087250000|2025-06-16 15:20:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1750087260000|2025-06-16 15:21:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|45
1750087270000|2025-06-16 15:21:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1750087280000|2025-06-16 15:21:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|4
1750087290000|2025-06-16 15:21:30|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|15
1750087300000|2025-06-16 15:21:40|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|3
1750087310000|2025-06-16 15:21:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1750087320000|2025-06-16 15:22:00|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|27
1750087340000|2025-06-16 15:22:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|7
1750087350000|2025-06-16 15:22:30|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|15
1750087360000|2025-06-16 15:22:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|16
1750087370000|2025-06-16 15:22:50|||||||||13
1750087380000|2025-06-16 15:23:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1750087390000|2025-06-16 15:23:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1750087400000|2025-06-16 15:23:20|||||||||6
1750087410000|2025-06-16 15:23:30|||||||||5
1750087420000|2025-06-16 15:23:40|||||||||36
1750087430000|2025-06-16 15:23:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|9
1750087440000|2025-06-16 15:24:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|21
1750087450000|2025-06-16 15:24:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1750087460000|2025-06-16 15:24:20|||||||||13
1750087470000|2025-06-16 15:24:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1750087480000|2025-06-16 15:24:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|1
1750087490000|2025-06-16 15:24:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1750087500000|2025-06-16 15:25:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|15
1750087510000|2025-06-16 15:25:10|||||||||14
1750087520000|2025-06-16 15:25:20|||||||||13
1750087530000|2025-06-16 15:25:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|9
1750087540000|2025-06-16 15:25:40|||||||||29
1750087550000|2025-06-16 15:25:50|550.6|550|550.6|550|550.6|550|550.6|550|8
1750087560000|2025-06-16 15:26:00|||||||||8
1750087570000|2025-06-16 15:26:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1750087580000|2025-06-16 15:26:20|||||||||8
1750087590000|2025-06-16 15:26:30|||||||||5
1750087600000|2025-06-16 15:26:40|||||||||3
1750087610000|2025-06-16 15:26:50|||||||||4
1750087620000|2025-06-16 15:27:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|22
1750087630000|2025-06-16 15:27:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|26
1750087640000|2025-06-16 15:27:20|551|550.4|551|550.4|551|550.4|551|550.4|13
1750087650000|2025-06-16 15:27:30|550.9|550.3|550.8|550.2|551.1|550.5|550.8|550.2|94
1750087660000|2025-06-16 15:27:40|||||||||1
1750087670000|2025-06-16 15:27:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|12
1750087680000|2025-06-16 15:28:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|14
1750087690000|2025-06-16 15:28:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1750087700000|2025-06-16 15:28:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1750087710000|2025-06-16 15:28:30|||||||||6
1750087720000|2025-06-16 15:28:40|550.6|550|550.6|550|550.8|550.2|550.6|550|74
1750087730000|2025-06-16 15:28:50|||||||||6
1750087740000|2025-06-16 15:29:00|||||||||15
1750087750000|2025-06-16 15:29:10|||||||||2
1750087760000|2025-06-16 15:29:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|17
1750087770000|2025-06-16 15:29:30|||||||||7
1750087790000|2025-06-16 15:29:50|||||||||4
1750087800000|2025-06-16 15:30:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|49
1750087810000|2025-06-16 15:30:10|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1750087820000|2025-06-16 15:30:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1750087830000|2025-06-16 15:30:30|||||||||11
1750087840000|2025-06-16 15:30:40|||||||||5
1750087850000|2025-06-16 15:30:50|||||||||6
1750087860000|2025-06-16 15:31:00|||||||||15
1750087870000|2025-06-16 15:31:10|||||||||1
1750087880000|2025-06-16 15:31:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|17
1750087890000|2025-06-16 15:31:30|||||||||6
1750087900000|2025-06-16 15:31:40|||||||||6
1750087910000|2025-06-16 15:31:50|551.5|550.9|551.6|551|551.8|551.2|551.4|550.8|13
1750087920000|2025-06-16 15:32:00|||||||||8
1750087930000|2025-06-16 15:32:10|||||||||27
1750087940000|2025-06-16 15:32:20|||||||||7
1750087950000|2025-06-16 15:32:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|23
1750087960000|2025-06-16 15:32:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|6
1750087970000|2025-06-16 15:32:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|8
1750087980000|2025-06-16 15:33:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|15
1750087990000|2025-06-16 15:33:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|36
1750088000000|2025-06-16 15:33:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1750088010000|2025-06-16 15:33:30|||||||||5
1750088020000|2025-06-16 15:33:40|||||||||16
1750088030000|2025-06-16 15:33:50|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|42
1750088040000|2025-06-16 15:34:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|11
1750088050000|2025-06-16 15:34:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1750088060000|2025-06-16 15:34:20|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|7
1750088070000|2025-06-16 15:34:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1750088080000|2025-06-16 15:34:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1750088090000|2025-06-16 15:34:50|||||||||9
1750088100000|2025-06-16 15:35:00|||||||||10
1750088110000|2025-06-16 15:35:10|||||||||3
1750088120000|2025-06-16 15:35:20|||||||||7
1750088130000|2025-06-16 15:35:30|||||||||16
1750088140000|2025-06-16 15:35:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|16
1750088150000|2025-06-16 15:35:50|551.3|550.7|551.6|551|551.6|551|551.3|550.7|6
1750088160000|2025-06-16 15:36:00|||||||||33
1750088170000|2025-06-16 15:36:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1750088180000|2025-06-16 15:36:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1750088190000|2025-06-16 15:36:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|8
1750088200000|2025-06-16 15:36:40|||||||||1
1750088210000|2025-06-16 15:36:50|||||||||3
1750088220000|2025-06-16 15:37:00|||||||||14
1750088230000|2025-06-16 15:37:10|||||||||5
1750088240000|2025-06-16 15:37:20|551.6|551|551.6|551|551.7|551.1|551.6|551|27
1750088250000|2025-06-16 15:37:30|||||||||17
1750088260000|2025-06-16 15:37:40|||||||||15
1750088270000|2025-06-16 15:37:50|551.5|550.9|551.7|551.1|551.7|551.1|551.3|550.7|30
1750088280000|2025-06-16 15:38:00|551.6|551|551.6|551|551.7|551.1|551.6|551|27
1750088290000|2025-06-16 15:38:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|25
1750088300000|2025-06-16 15:38:20|551.9|551.3|551.6|551|551.9|551.3|551.6|551|77
1750088310000|2025-06-16 15:38:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|26
1750088320000|2025-06-16 15:38:40|||||||||20
1750088330000|2025-06-16 15:38:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|243
1750088340000|2025-06-16 15:39:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|59
1750088350000|2025-06-16 15:39:10|||||||||16
1750088360000|2025-06-16 15:39:20|551.6|551|551.6|551|551.6|551|551.3|550.7|21
1750088370000|2025-06-16 15:39:30|||||||||24
1750088380000|2025-06-16 15:39:40|||||||||16
1750088390000|2025-06-16 15:39:50|||||||||21
1750088400000|2025-06-16 15:40:00|||||||||6
1750088410000|2025-06-16 15:40:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1750088420000|2025-06-16 15:40:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1750088430000|2025-06-16 15:40:30|||||||||6
1750088440000|2025-06-16 15:40:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|6
1750088450000|2025-06-16 15:40:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1750088460000|2025-06-16 15:41:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|29
1750088470000|2025-06-16 15:41:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|8
1750088480000|2025-06-16 15:41:20|||||||||5
1750088490000|2025-06-16 15:41:30|551|550.4|550.8|550.2|551|550.4|550.8|550.2|6
1750088500000|2025-06-16 15:41:40|550.9|550.3|551|550.4|551|550.4|550.8|550.2|4
1750088510000|2025-06-16 15:41:50|550.9|550.3|550.6|550|550.9|550.3|550.6|550|29
1750088520000|2025-06-16 15:42:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1750088530000|2025-06-16 15:42:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|20
1750088540000|2025-06-16 15:42:20|550.6|550|550.6|550|550.6|550|550.6|550|8
1750088550000|2025-06-16 15:42:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|16
1750088570000|2025-06-16 15:42:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|21
1750088580000|2025-06-16 15:43:00|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|8
1750088590000|2025-06-16 15:43:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1750088600000|2025-06-16 15:43:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|66
1750088610000|2025-06-16 15:43:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1750088620000|2025-06-16 15:43:40|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|5
1750088630000|2025-06-16 15:43:50|550.6|550|550.6|550|550.6|550|550.6|550|13
1750088640000|2025-06-16 15:44:00|||||||||9
1750088660000|2025-06-16 15:44:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|19
1750088670000|2025-06-16 15:44:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1750088680000|2025-06-16 15:44:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|6
1750088690000|2025-06-16 15:44:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1750088700000|2025-06-16 15:45:00|||||||||11
1750088710000|2025-06-16 15:45:10|550.7|550.1|551.1|550.5|551.1|550.5|550.7|550.1|3
1750088720000|2025-06-16 15:45:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|26
1750088730000|2025-06-16 15:45:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1750088740000|2025-06-16 15:45:40|||||||||3
1750088750000|2025-06-16 15:45:50|||||||||4
1750088760000|2025-06-16 15:46:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1750088780000|2025-06-16 15:46:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1750088790000|2025-06-16 15:46:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|8
1750088800000|2025-06-16 15:46:40|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|2
1750088810000|2025-06-16 15:46:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1750088820000|2025-06-16 15:47:00|||||||||4
1750088830000|2025-06-16 15:47:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|10
1750088840000|2025-06-16 15:47:20|||||||||3
1750088860000|2025-06-16 15:47:40|||||||||9
1750088870000|2025-06-16 15:47:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|7
1750088880000|2025-06-16 15:48:00|||||||||3
1750088890000|2025-06-16 15:48:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|7
1750088900000|2025-06-16 15:48:20|||||||||4
1750088910000|2025-06-16 15:48:30|||||||||6
1750088920000|2025-06-16 15:48:40|||||||||11
1750088930000|2025-06-16 15:48:50|||||||||4
1750088940000|2025-06-16 15:49:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|8
1750088950000|2025-06-16 15:49:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1750088960000|2025-06-16 15:49:20|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|12
1750088980000|2025-06-16 15:49:40|||||||||3
1750088990000|2025-06-16 15:49:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|7
1750089000000|2025-06-16 15:50:00|||||||||7
1750089010000|2025-06-16 15:50:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1750089020000|2025-06-16 15:50:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|6
1750089030000|2025-06-16 15:50:30|550.6|550|550.6|550|550.7|550.1|550.6|550|8
1750089050000|2025-06-16 15:50:50|||||||||4
1750089060000|2025-06-16 15:51:00|||||||||5
1750089070000|2025-06-16 15:51:10|||||||||2
1750089080000|2025-06-16 15:51:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|7
1750089090000|2025-06-16 15:51:30|||||||||5
1750089100000|2025-06-16 15:51:40|||||||||4
1750089110000|2025-06-16 15:51:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|12
1750089120000|2025-06-16 15:52:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1750089130000|2025-06-16 15:52:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|6
1750089140000|2025-06-16 15:52:20|550.6|550|550.6|550|550.6|550|550.6|550|6
1750089150000|2025-06-16 15:52:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1750089160000|2025-06-16 15:52:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|9
1750089170000|2025-06-16 15:52:50|||||||||6
1750089180000|2025-06-16 15:53:00|||||||||6
1750089190000|2025-06-16 15:53:10|||||||||3
1750089200000|2025-06-16 15:53:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1750089210000|2025-06-16 15:53:30|550.4|549.8|550.6|550|550.6|550|550.3|549.7|3
1750089220000|2025-06-16 15:53:40|||||||||1
1750089230000|2025-06-16 15:53:50|||||||||3
1750089240000|2025-06-16 15:54:00|||||||||6
1750089250000|2025-06-16 15:54:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|5
1750089260000|2025-06-16 15:54:20|550.5|549.9|550.5|549.9|550.6|550|550.3|549.7|9
1750089270000|2025-06-16 15:54:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1750089280000|2025-06-16 15:54:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1750089290000|2025-06-16 15:54:50|||||||||9
1750089300000|2025-06-16 15:55:00|550|549.4|550|549.4|550|549.4|549.6|549|39
1750089310000|2025-06-16 15:55:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|1
1750089320000|2025-06-16 15:55:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|17
1750089330000|2025-06-16 15:55:30|550|549.4|549.6|549|550|549.4|549.6|549|11
1750089340000|2025-06-16 15:55:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|1
1750089350000|2025-06-16 15:55:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|5
1750089360000|2025-06-16 15:56:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1750089370000|2025-06-16 15:56:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1750089380000|2025-06-16 15:56:20|||||||||8
1750089400000|2025-06-16 15:56:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1750089410000|2025-06-16 15:56:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|5
1750089420000|2025-06-16 15:57:00|||||||||6
1750089430000|2025-06-16 15:57:10|||||||||10
1750089450000|2025-06-16 15:57:30|||||||||4
1750089460000|2025-06-16 15:57:40|||||||||2
1750089480000|2025-06-16 15:58:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|10
1750089490000|2025-06-16 15:58:10|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|4
1750089500000|2025-06-16 15:58:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|4
1750089510000|2025-06-16 15:58:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1750089520000|2025-06-16 15:58:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1750089530000|2025-06-16 15:58:50|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|19
1750089540000|2025-06-16 15:59:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1750089550000|2025-06-16 15:59:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|5
1750089560000|2025-06-16 15:59:20|||||||||18
1750089570000|2025-06-16 15:59:30|||||||||12
1750089590000|2025-06-16 15:59:50|||||||||10
1750089600000|2025-06-16 16:00:00|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|7
1750089610000|2025-06-16 16:00:10|550.8|550.2|550.9|550.3|551.1|550.5|550.8|550.2|6
1750089620000|2025-06-16 16:00:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|0
1750089630000|2025-06-16 16:00:30|||||||||3
1750089640000|2025-06-16 16:00:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1750089650000|2025-06-16 16:00:50|||||||||2
1750089660000|2025-06-16 16:01:00|||||||||7
1750089670000|2025-06-16 16:01:10|||||||||2
1750089680000|2025-06-16 16:01:20|||||||||9
1750089690000|2025-06-16 16:01:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|8
1750089700000|2025-06-16 16:01:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|3
1750089710000|2025-06-16 16:01:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1750089720000|2025-06-16 16:02:00|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|17
1750089730000|2025-06-16 16:02:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1750089740000|2025-06-16 16:02:20|550.6|550|550.6|550|550.6|550|550.6|550|9
1750089750000|2025-06-16 16:02:30|550.7|550.1|550.6|550|550.8|550.2|550.6|550|10
1750089760000|2025-06-16 16:02:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1750089770000|2025-06-16 16:02:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1750089780000|2025-06-16 16:03:00|||||||||13
1750089790000|2025-06-16 16:03:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1750089800000|2025-06-16 16:03:20|550.6|550|550.7|550.1|550.8|550.2|550.6|550|0
1750089810000|2025-06-16 16:03:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1750089820000|2025-06-16 16:03:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|2
1750089830000|2025-06-16 16:03:50|||||||||1
1750089840000|2025-06-16 16:04:00|||||||||21
1750089860000|2025-06-16 16:04:20|||||||||5
1750089870000|2025-06-16 16:04:30|||||||||8
1750089880000|2025-06-16 16:04:40|||||||||18
1750089890000|2025-06-16 16:04:50|||||||||5
1750089900000|2025-06-16 16:05:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|17
1750089910000|2025-06-16 16:05:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|10
1750089920000|2025-06-16 16:05:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1750089930000|2025-06-16 16:05:30|||||||||7
1750089940000|2025-06-16 16:05:40|||||||||4
1750089950000|2025-06-16 16:05:50|||||||||5
1750089960000|2025-06-16 16:06:00|||||||||14
1750089970000|2025-06-16 16:06:10|551.2|550.6|550.8|550.2|551.2|550.6|550.8|550.2|17
1750089980000|2025-06-16 16:06:20|||||||||5
1750089990000|2025-06-16 16:06:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|11
1750090000000|2025-06-16 16:06:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|5
1750090010000|2025-06-16 16:06:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1750090020000|2025-06-16 16:07:00|||||||||11
1750090030000|2025-06-16 16:07:10|||||||||4
1750090040000|2025-06-16 16:07:20|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|24
1750090050000|2025-06-16 16:07:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1750090060000|2025-06-16 16:07:40|||||||||4
1750090070000|2025-06-16 16:07:50|||||||||3
1750090080000|2025-06-16 16:08:00|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|126
1750090090000|2025-06-16 16:08:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|12
1750090100000|2025-06-16 16:08:20|||||||||4
1750090110000|2025-06-16 16:08:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1750090120000|2025-06-16 16:08:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|12
1750090130000|2025-06-16 16:08:50|551.7|551.1|551.6|551|551.8|551.2|551.6|551|4
1750090140000|2025-06-16 16:09:00|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|18
1750090150000|2025-06-16 16:09:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|10
1750090160000|2025-06-16 16:09:20|||||||||5
1750090170000|2025-06-16 16:09:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1750090180000|2025-06-16 16:09:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|16
1750090190000|2025-06-16 16:09:50|551.6|551|551.6|551|551.6|551|551.6|551|13
1750090200000|2025-06-16 16:10:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|13
1750090210000|2025-06-16 16:10:10|||||||||7
1750090220000|2025-06-16 16:10:20|||||||||31
1750090230000|2025-06-16 16:10:30|||||||||9
1750090240000|2025-06-16 16:10:40|||||||||3
1750090250000|2025-06-16 16:10:50|||||||||10
1750090260000|2025-06-16 16:11:00|||||||||14
1750090270000|2025-06-16 16:11:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|3
1750090280000|2025-06-16 16:11:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|34
1750090290000|2025-06-16 16:11:30|||||||||7
1750090300000|2025-06-16 16:11:40|||||||||4
1750090310000|2025-06-16 16:11:50|||||||||4
1750090320000|2025-06-16 16:12:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|47
1750090330000|2025-06-16 16:12:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1750090340000|2025-06-16 16:12:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1750090350000|2025-06-16 16:12:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1750090360000|2025-06-16 16:12:40|||||||||11
1750090370000|2025-06-16 16:12:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|41
1750090380000|2025-06-16 16:13:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|26
1750090390000|2025-06-16 16:13:10|||||||||5
1750090400000|2025-06-16 16:13:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1750090410000|2025-06-16 16:13:30|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|23
1750090420000|2025-06-16 16:13:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|6
1750090430000|2025-06-16 16:13:50|||||||||4
1750090440000|2025-06-16 16:14:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1750090450000|2025-06-16 16:14:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1750090460000|2025-06-16 16:14:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|6
1750090470000|2025-06-16 16:14:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1750090480000|2025-06-16 16:14:40|551.3|550.7|551|550.4|551.3|550.7|551|550.4|21
1750090490000|2025-06-16 16:14:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|21
1750090500000|2025-06-16 16:15:00|550.6|550|550.6|550|550.6|550|550.4|549.8|26
1750090510000|2025-06-16 16:15:10|||||||||5
1750090520000|2025-06-16 16:15:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|12
1750090530000|2025-06-16 16:15:30|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|8
1750090550000|2025-06-16 16:15:50|550.6|550|550.6|550|550.6|550|550.6|550|4
1750090560000|2025-06-16 16:16:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|35
1750090570000|2025-06-16 16:16:10|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|17
1750090580000|2025-06-16 16:16:20|||||||||12
1750090590000|2025-06-16 16:16:30|||||||||18
1750090600000|2025-06-16 16:16:40|||||||||8
1750090610000|2025-06-16 16:16:50|||||||||6
1750090620000|2025-06-16 16:17:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|12
1750090630000|2025-06-16 16:17:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1750090640000|2025-06-16 16:17:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|6
1750090650000|2025-06-16 16:17:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1750090660000|2025-06-16 16:17:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1750090670000|2025-06-16 16:17:50|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|4
1750090680000|2025-06-16 16:18:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|22
1750090690000|2025-06-16 16:18:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1750090700000|2025-06-16 16:18:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|9
1750090710000|2025-06-16 16:18:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1750090720000|2025-06-16 16:18:40|550|549.4|550|549.4|550|549.4|550|549.4|9
1750090730000|2025-06-16 16:18:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|25
1750090740000|2025-06-16 16:19:00|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|57
1750090750000|2025-06-16 16:19:10|||||||||12
1750090760000|2025-06-16 16:19:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|13
1750090770000|2025-06-16 16:19:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|16
1750090780000|2025-06-16 16:19:40|550|549.4|549.8|549.2|550|549.4|549.7|549.1|14
1750090790000|2025-06-16 16:19:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1750090800000|2025-06-16 16:20:00|550|549.4|549.9|549.3|550|549.4|549.8|549.2|17
1750090810000|2025-06-16 16:20:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|4
1750090820000|2025-06-16 16:20:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1750090830000|2025-06-16 16:20:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1750090840000|2025-06-16 16:20:40|550|549.4|550|549.4|550|549.4|550|549.4|12
1750090850000|2025-06-16 16:20:50|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|5
1750090860000|2025-06-16 16:21:00|||||||||8
1750090870000|2025-06-16 16:21:10|||||||||12
1750090880000|2025-06-16 16:21:20|||||||||4
1750090900000|2025-06-16 16:21:40|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|48
1750090910000|2025-06-16 16:21:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|7
1750090920000|2025-06-16 16:22:00|549.6|549|549.3|548.7|549.6|549|549.3|548.7|23
1750090930000|2025-06-16 16:22:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1750090940000|2025-06-16 16:22:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|31
1750090950000|2025-06-16 16:22:30|||||||||1
1750090960000|2025-06-16 16:22:40|549|548.4|549|548.4|549|548.4|549|548.4|5
1750090970000|2025-06-16 16:22:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|9
1750090980000|2025-06-16 16:23:00|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|27
1750090990000|2025-06-16 16:23:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1750091000000|2025-06-16 16:23:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1750091010000|2025-06-16 16:23:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|7
1750091020000|2025-06-16 16:23:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|14
1750091030000|2025-06-16 16:23:50|||||||||1
1750091040000|2025-06-16 16:24:00|||||||||21
1750091050000|2025-06-16 16:24:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|15
1750091060000|2025-06-16 16:24:20|||||||||2
1750091070000|2025-06-16 16:24:30|||||||||6
1750091080000|2025-06-16 16:24:40|||||||||3
1750091090000|2025-06-16 16:24:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|7
1750091100000|2025-06-16 16:25:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1750091110000|2025-06-16 16:25:10|||||||||4
1750091120000|2025-06-16 16:25:20|||||||||2
1750091130000|2025-06-16 16:25:30|||||||||2
1750091140000|2025-06-16 16:25:40|550|549.4|550|549.4|550|549.4|550|549.4|5
1750091150000|2025-06-16 16:25:50|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|5
1750091160000|2025-06-16 16:26:00|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|11
1750091170000|2025-06-16 16:26:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1750091180000|2025-06-16 16:26:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|11
1750091190000|2025-06-16 16:26:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1750091200000|2025-06-16 16:26:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|18
1750091210000|2025-06-16 16:26:50|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|5
1750091220000|2025-06-16 16:27:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1750091230000|2025-06-16 16:27:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|63
1750091240000|2025-06-16 16:27:20|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|18
1750091250000|2025-06-16 16:27:30|550|549.4|550|549.4|550|549.4|549.9|549.3|74
1750091260000|2025-06-16 16:27:40|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|3
1750091280000|2025-06-16 16:28:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|18
1750091290000|2025-06-16 16:28:10|||||||||4
1750091300000|2025-06-16 16:28:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|17
1750091310000|2025-06-16 16:28:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|8
1750091320000|2025-06-16 16:28:40|||||||||6
1750091330000|2025-06-16 16:28:50|||||||||12
1750091340000|2025-06-16 16:29:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|15
1750091350000|2025-06-16 16:29:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|18
1750091360000|2025-06-16 16:29:20|||||||||2
1750091370000|2025-06-16 16:29:30|||||||||4
1750091380000|2025-06-16 16:29:40|549.6|549|549.7|549.1|549.8|549.2|549.6|549|5
1750091390000|2025-06-16 16:29:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|18
1750091400000|2025-06-16 16:30:00|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|32
1750091410000|2025-06-16 16:30:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1750091420000|2025-06-16 16:30:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1750091430000|2025-06-16 16:30:30|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|3
1750091440000|2025-06-16 16:30:40|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|17
1750091450000|2025-06-16 16:30:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1750091460000|2025-06-16 16:31:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|17
1750091470000|2025-06-16 16:31:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|6
1750091480000|2025-06-16 16:31:20|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|12
1750091490000|2025-06-16 16:31:30|||||||||2
1750091500000|2025-06-16 16:31:40|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|49
1750091510000|2025-06-16 16:31:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|3
1750091520000|2025-06-16 16:32:00|||||||||20
1750091530000|2025-06-16 16:32:10|||||||||3
1750091540000|2025-06-16 16:32:20|||||||||29
1750091550000|2025-06-16 16:32:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1750091560000|2025-06-16 16:32:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|7
1750091570000|2025-06-16 16:32:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1750091580000|2025-06-16 16:33:00|||||||||4
1750091590000|2025-06-16 16:33:10|550|549.4|550|549.4|550|549.4|550|549.4|6
1750091600000|2025-06-16 16:33:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1750091610000|2025-06-16 16:33:30|550|549.4|550|549.4|550|549.4|550|549.4|11
1750091620000|2025-06-16 16:33:40|||||||||5
1750091630000|2025-06-16 16:33:50|||||||||23
1750091640000|2025-06-16 16:34:00|||||||||17
1750091650000|2025-06-16 16:34:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|14
1750091660000|2025-06-16 16:34:20|||||||||32
1750091670000|2025-06-16 16:34:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|32
1750091680000|2025-06-16 16:34:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1750091690000|2025-06-16 16:34:50|550|549.4|550|549.4|550|549.4|550|549.4|8
1750091700000|2025-06-16 16:35:00|||||||||11
1750091710000|2025-06-16 16:35:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1750091720000|2025-06-16 16:35:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1750091730000|2025-06-16 16:35:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|5
1750091740000|2025-06-16 16:35:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1750091750000|2025-06-16 16:35:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|2
1750091760000|2025-06-16 16:36:00|||||||||2
1750091780000|2025-06-16 16:36:20|550|549.4|550.1|549.5|550.2|549.6|550|549.4|3
1750091790000|2025-06-16 16:36:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1750091800000|2025-06-16 16:36:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1750091810000|2025-06-16 16:36:50|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|72
1750091820000|2025-06-16 16:37:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|7
1750091830000|2025-06-16 16:37:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|19
1750091840000|2025-06-16 16:37:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|32
1750091850000|2025-06-16 16:37:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1750091870000|2025-06-16 16:37:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1750091880000|2025-06-16 16:38:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1750091890000|2025-06-16 16:38:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750091900000|2025-06-16 16:38:20|||||||||3
1750091910000|2025-06-16 16:38:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1750091920000|2025-06-16 16:38:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1750091930000|2025-06-16 16:38:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750091940000|2025-06-16 16:39:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|8
1750091950000|2025-06-16 16:39:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1750091960000|2025-06-16 16:39:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|18
1750091970000|2025-06-16 16:39:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750091990000|2025-06-16 16:39:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1750092000000|2025-06-16 16:40:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1750092020000|2025-06-16 16:40:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|8
1750092030000|2025-06-16 16:40:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1750092040000|2025-06-16 16:40:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1750092050000|2025-06-16 16:40:50|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|14
1750092060000|2025-06-16 16:41:00|||||||||10
1750092070000|2025-06-16 16:41:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1750092080000|2025-06-16 16:41:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|3
1750092090000|2025-06-16 16:41:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1750092100000|2025-06-16 16:41:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750092110000|2025-06-16 16:41:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|5
1750092120000|2025-06-16 16:42:00|||||||||18
1750092130000|2025-06-16 16:42:10|||||||||2
1750092140000|2025-06-16 16:42:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1750092150000|2025-06-16 16:42:30|||||||||6
1750092160000|2025-06-16 16:42:40|||||||||1
1750092170000|2025-06-16 16:42:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1750092180000|2025-06-16 16:43:00|||||||||2
1750092190000|2025-06-16 16:43:10|||||||||2
1750092210000|2025-06-16 16:43:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1750092220000|2025-06-16 16:43:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|4
1750092230000|2025-06-16 16:43:50|||||||||3
1750092240000|2025-06-16 16:44:00|||||||||5
1750092250000|2025-06-16 16:44:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1750092260000|2025-06-16 16:44:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1750092270000|2025-06-16 16:44:30|||||||||3
1750092280000|2025-06-16 16:44:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1750092290000|2025-06-16 16:44:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1750092300000|2025-06-16 16:45:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|7
1750092310000|2025-06-16 16:45:10|||||||||5
1750092320000|2025-06-16 16:45:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1750092330000|2025-06-16 16:45:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1750092340000|2025-06-16 16:45:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1750092350000|2025-06-16 16:45:50|||||||||17
1750092360000|2025-06-16 16:46:00|||||||||6
1750092370000|2025-06-16 16:46:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1750092380000|2025-06-16 16:46:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750092390000|2025-06-16 16:46:30|||||||||7
1750092400000|2025-06-16 16:46:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|21
1750092410000|2025-06-16 16:46:50|||||||||12
1750092420000|2025-06-16 16:47:00|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|9
1750092430000|2025-06-16 16:47:10|||||||||4
1750092440000|2025-06-16 16:47:20|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|2
1750092450000|2025-06-16 16:47:30|||||||||3
1750092470000|2025-06-16 16:47:50|||||||||9
1750092480000|2025-06-16 16:48:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|15
1750092490000|2025-06-16 16:48:10|||||||||3
1750092500000|2025-06-16 16:48:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|19
1750092510000|2025-06-16 16:48:30|||||||||12
1750092520000|2025-06-16 16:48:40|||||||||2
1750092540000|2025-06-16 16:49:00|||||||||10
1750092550000|2025-06-16 16:49:10|||||||||13
1750092560000|2025-06-16 16:49:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|53
1750092570000|2025-06-16 16:49:30|549.3|548.7|549.7|549.1|549.7|549.1|549.3|548.7|4
1750092580000|2025-06-16 16:49:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1750092600000|2025-06-16 16:50:00|||||||||9
1750092610000|2025-06-16 16:50:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|10
1750092620000|2025-06-16 16:50:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1750092630000|2025-06-16 16:50:30|||||||||6
1750092660000|2025-06-16 16:51:00|||||||||11
1750092680000|2025-06-16 16:51:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1750092690000|2025-06-16 16:51:30|||||||||4
1750092700000|2025-06-16 16:51:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|8
1750092710000|2025-06-16 16:51:50|550.3|549.7|550.8|550.2|550.8|550.2|550.3|549.7|12
1750092720000|2025-06-16 16:52:00|||||||||5
1750092740000|2025-06-16 16:52:20|||||||||3
1750092750000|2025-06-16 16:52:30|||||||||5
1750092760000|2025-06-16 16:52:40|550.6|550|550.5|549.9|550.8|550.2|550.5|549.9|16
1750092770000|2025-06-16 16:52:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1750092780000|2025-06-16 16:53:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|24
1750092790000|2025-06-16 16:53:10|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|11
1750092800000|2025-06-16 16:53:20|||||||||3
1750092810000|2025-06-16 16:53:30|||||||||2
1750092820000|2025-06-16 16:53:40|||||||||4
1750092830000|2025-06-16 16:53:50|||||||||2
1750092840000|2025-06-16 16:54:00|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|26
1750092850000|2025-06-16 16:54:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|68
1750092860000|2025-06-16 16:54:20|551|550.4|551|550.4|551|550.4|551|550.4|8
1750092870000|2025-06-16 16:54:30|||||||||7
1750092880000|2025-06-16 16:54:40|||||||||5
1750092890000|2025-06-16 16:54:50|||||||||5
1750092900000|2025-06-16 16:55:00|551.1|550.5|551.1|550.5|551.2|550.6|551|550.4|10
1750092910000|2025-06-16 16:55:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|9
1750092920000|2025-06-16 16:55:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1750092930000|2025-06-16 16:55:30|551.1|550.5|551.1|550.5|551.2|550.6|551|550.4|2
1750092940000|2025-06-16 16:55:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1750092950000|2025-06-16 16:55:50|551.1|550.5|551|550.4|551.2|550.6|551|550.4|2
1750092960000|2025-06-16 16:56:00|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|6
1750092970000|2025-06-16 16:56:10|||||||||2
1750092980000|2025-06-16 16:56:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1750092990000|2025-06-16 16:56:30|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|13
1750093000000|2025-06-16 16:56:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1750093010000|2025-06-16 16:56:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|19
1750093020000|2025-06-16 16:57:00|||||||||15
1750093030000|2025-06-16 16:57:10|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|15
1750093040000|2025-06-16 16:57:20|551|550.4|551|550.4|551|550.4|551|550.4|4
1750093050000|2025-06-16 16:57:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1750093060000|2025-06-16 16:57:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1750093070000|2025-06-16 16:57:50|||||||||1
1750093080000|2025-06-16 16:58:00|||||||||7
1750093090000|2025-06-16 16:58:10|||||||||7
1750093100000|2025-06-16 16:58:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|26
1750093110000|2025-06-16 16:58:30|551|550.4|550.8|550.2|551|550.4|550.8|550.2|3
1750093120000|2025-06-16 16:58:40|||||||||5
1750093130000|2025-06-16 16:58:50|||||||||4
1750093140000|2025-06-16 16:59:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1750093150000|2025-06-16 16:59:10|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|0
1750093160000|2025-06-16 16:59:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|14
1750093170000|2025-06-16 16:59:30|||||||||5
1750093190000|2025-06-16 16:59:50|||||||||3
1750093200000|2025-06-16 17:00:00|550.7|550.1|550.3|549.7|550.7|550.1|550.3|549.7|35
1750093210000|2025-06-16 17:00:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1750093220000|2025-06-16 17:00:20|||||||||4
1750093230000|2025-06-16 17:00:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|2
1750093240000|2025-06-16 17:00:40|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|3
1750093250000|2025-06-16 17:00:50|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|11
1750093260000|2025-06-16 17:01:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|10
1750093270000|2025-06-16 17:01:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1750093280000|2025-06-16 17:01:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750093290000|2025-06-16 17:01:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1750093300000|2025-06-16 17:01:40|||||||||2
1750093310000|2025-06-16 17:01:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|0
1750093320000|2025-06-16 17:02:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|21
1750093330000|2025-06-16 17:02:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750093340000|2025-06-16 17:02:20|||||||||2
1750093350000|2025-06-16 17:02:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1750093360000|2025-06-16 17:02:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1750093380000|2025-06-16 17:03:00|||||||||11
1750093390000|2025-06-16 17:03:10|||||||||8
1750093410000|2025-06-16 17:03:30|||||||||2
1750093420000|2025-06-16 17:03:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1750093430000|2025-06-16 17:03:50|||||||||6
1750093440000|2025-06-16 17:04:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|25
1750093450000|2025-06-16 17:04:10|||||||||6
1750093480000|2025-06-16 17:04:40|||||||||22
1750093490000|2025-06-16 17:04:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|2
1750093500000|2025-06-16 17:05:00|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|7
1750093510000|2025-06-16 17:05:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1750093520000|2025-06-16 17:05:20|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|3
1750093530000|2025-06-16 17:05:30|||||||||7
1750093540000|2025-06-16 17:05:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|18
1750093550000|2025-06-16 17:05:50|||||||||10
1750093560000|2025-06-16 17:06:00|||||||||6
1750093570000|2025-06-16 17:06:10|||||||||14
1750093590000|2025-06-16 17:06:30|||||||||2
1750093610000|2025-06-16 17:06:50|||||||||3
1750093620000|2025-06-16 17:07:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|8
1750093630000|2025-06-16 17:07:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1750093640000|2025-06-16 17:07:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|12
1750093650000|2025-06-16 17:07:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1750093660000|2025-06-16 17:07:40|||||||||6
1750093670000|2025-06-16 17:07:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1750093680000|2025-06-16 17:08:00|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|10
1750093690000|2025-06-16 17:08:10|||||||||12
1750093700000|2025-06-16 17:08:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|10
1750093720000|2025-06-16 17:08:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1750093730000|2025-06-16 17:08:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750093740000|2025-06-16 17:09:00|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|6
1750093750000|2025-06-16 17:09:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|14
1750093760000|2025-06-16 17:09:20|||||||||9
1750093770000|2025-06-16 17:09:30|||||||||2
1750093790000|2025-06-16 17:09:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|4
1750093800000|2025-06-16 17:10:00|549.6|549|549.6|549|549.6|549|549.6|549|8
1750093810000|2025-06-16 17:10:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1750093820000|2025-06-16 17:10:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|6
1750093840000|2025-06-16 17:10:40|||||||||19
1750093850000|2025-06-16 17:10:50|||||||||5
1750093860000|2025-06-16 17:11:00|||||||||6
1750093870000|2025-06-16 17:11:10|||||||||2
1750093880000|2025-06-16 17:11:20|||||||||3
1750093890000|2025-06-16 17:11:30|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|12
1750093900000|2025-06-16 17:11:40|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|24
1750093910000|2025-06-16 17:11:50|||||||||2
1750093920000|2025-06-16 17:12:00|||||||||6
1750093930000|2025-06-16 17:12:10|||||||||3
1750093950000|2025-06-16 17:12:30|||||||||3
1750093960000|2025-06-16 17:12:40|||||||||1
1750093970000|2025-06-16 17:12:50|550|549.4|550|549.4|550|549.4|550|549.4|4
1750093980000|2025-06-16 17:13:00|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|12
1750093990000|2025-06-16 17:13:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1750094000000|2025-06-16 17:13:20|550|549.4|550|549.4|550|549.4|550|549.4|6
1750094010000|2025-06-16 17:13:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1750094020000|2025-06-16 17:13:40|||||||||2
1750094040000|2025-06-16 17:14:00|550|549.4|550|549.4|550|549.4|550|549.4|20
1750094060000|2025-06-16 17:14:20|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|3
1750094070000|2025-06-16 17:14:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1750094080000|2025-06-16 17:14:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|12
1750094090000|2025-06-16 17:14:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1750094100000|2025-06-16 17:15:00|||||||||8
1750094110000|2025-06-16 17:15:10|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|20
1750094120000|2025-06-16 17:15:20|||||||||116
1750094130000|2025-06-16 17:15:30|550|549.4|550|549.4|550.2|549.6|550|549.4|23
1750094140000|2025-06-16 17:15:40|||||||||16
1750094150000|2025-06-16 17:15:50|||||||||13
1750094160000|2025-06-16 17:16:00|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|12
1750094170000|2025-06-16 17:16:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1750094180000|2025-06-16 17:16:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1750094190000|2025-06-16 17:16:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|11
1750094200000|2025-06-16 17:16:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1750094210000|2025-06-16 17:16:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1750094220000|2025-06-16 17:17:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1750094230000|2025-06-16 17:17:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|2
1750094240000|2025-06-16 17:17:20|||||||||1
1750094250000|2025-06-16 17:17:30|||||||||2
1750094260000|2025-06-16 17:17:40|||||||||1
1750094270000|2025-06-16 17:17:50|||||||||5
1750094280000|2025-06-16 17:18:00|||||||||17
1750094290000|2025-06-16 17:18:10|549.9|549.3|550|549.4|550|549.4|549.8|549.2|0
1750094310000|2025-06-16 17:18:30|||||||||2
1750094320000|2025-06-16 17:18:40|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|28
1750094330000|2025-06-16 17:18:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1750094340000|2025-06-16 17:19:00|||||||||13
1750094350000|2025-06-16 17:19:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1750094360000|2025-06-16 17:19:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1750094370000|2025-06-16 17:19:30|||||||||2
1750094380000|2025-06-16 17:19:40|||||||||2
1750094400000|2025-06-16 17:20:00|549.8|549.2|549.7|549.1|549.8|549.2|549.5|548.9|22
1750094410000|2025-06-16 17:20:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1750094420000|2025-06-16 17:20:20|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|0
1750094430000|2025-06-16 17:20:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|23
1750094440000|2025-06-16 17:20:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1750094450000|2025-06-16 17:20:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1750094460000|2025-06-16 17:21:00|549.6|549|549.6|549|549.6|549|549.6|549|6
1750094470000|2025-06-16 17:21:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|0
1750094480000|2025-06-16 17:21:20|||||||||2
1750094490000|2025-06-16 17:21:30|||||||||1
1750094510000|2025-06-16 17:21:50|||||||||2
1750094520000|2025-06-16 17:22:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|20
1750094530000|2025-06-16 17:22:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1750094540000|2025-06-16 17:22:20|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1750094550000|2025-06-16 17:22:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|25
1750094560000|2025-06-16 17:22:40|||||||||13
1750094580000|2025-06-16 17:23:00|||||||||12
1750094590000|2025-06-16 17:23:10|||||||||2
1750094610000|2025-06-16 17:23:30|||||||||3
1750094620000|2025-06-16 17:23:40|||||||||7
1750094630000|2025-06-16 17:23:50|||||||||2
1750094640000|2025-06-16 17:24:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|32
1750094650000|2025-06-16 17:24:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1750094660000|2025-06-16 17:24:20|||||||||28
1750094670000|2025-06-16 17:24:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|10
1750094680000|2025-06-16 17:24:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1750094690000|2025-06-16 17:24:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|17
1750094700000|2025-06-16 17:25:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|13
1750094710000|2025-06-16 17:25:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1750094720000|2025-06-16 17:25:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|5
1750094740000|2025-06-16 17:25:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1750094750000|2025-06-16 17:25:50|||||||||2
1750094760000|2025-06-16 17:26:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|12
1750094770000|2025-06-16 17:26:10|549.4|548.8|549.7|549.1|549.7|549.1|549.3|548.7|28
1750094780000|2025-06-16 17:26:20|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|63
1750094790000|2025-06-16 17:26:30|||||||||59
1750094800000|2025-06-16 17:26:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|13
1750094810000|2025-06-16 17:26:50|549.7|549.1|549.5|548.9|549.8|549.2|549.5|548.9|1
1750094820000|2025-06-16 17:27:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1750094840000|2025-06-16 17:27:20|549.9|549.3|550|549.4|550|549.4|549.8|549.2|3
1750094850000|2025-06-16 17:27:30|||||||||1
1750094860000|2025-06-16 17:27:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750094870000|2025-06-16 17:27:50|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|0
1750094880000|2025-06-16 17:28:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|9
1750094890000|2025-06-16 17:28:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|29
1750094900000|2025-06-16 17:28:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750094910000|2025-06-16 17:28:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1750094920000|2025-06-16 17:28:40|||||||||17
1750094940000|2025-06-16 17:29:00|||||||||13
1750094960000|2025-06-16 17:29:20|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|18
1750094970000|2025-06-16 17:29:30|||||||||2
1750094980000|2025-06-16 17:29:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1750094990000|2025-06-16 17:29:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|13
1750095000000|2025-06-16 17:30:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|4
1750095010000|2025-06-16 17:30:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|20
1750095020000|2025-06-16 17:30:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|22
1750095030000|2025-06-16 17:30:30|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|16
1750095040000|2025-06-16 17:30:40|||||||||5
1750095050000|2025-06-16 17:30:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|3
1750095060000|2025-06-16 17:31:00|||||||||2
1750095070000|2025-06-16 17:31:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1750095080000|2025-06-16 17:31:20|||||||||4
1750095090000|2025-06-16 17:31:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1750095100000|2025-06-16 17:31:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|15
1750095110000|2025-06-16 17:31:50|||||||||3
1750095120000|2025-06-16 17:32:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|27
1750095130000|2025-06-16 17:32:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1750095140000|2025-06-16 17:32:20|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|7
1750095150000|2025-06-16 17:32:30|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|2
1750095160000|2025-06-16 17:32:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1750095170000|2025-06-16 17:32:50|||||||||10
1750095180000|2025-06-16 17:33:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|14
1750095190000|2025-06-16 17:33:10|||||||||21
1750095210000|2025-06-16 17:33:30|||||||||2
1750095220000|2025-06-16 17:33:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|12
1750095230000|2025-06-16 17:33:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|12
1750095240000|2025-06-16 17:34:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|37
1750095250000|2025-06-16 17:34:10|550.6|550|550.6|550|550.6|550|550.6|550|15
1750095260000|2025-06-16 17:34:20|||||||||2
1750095270000|2025-06-16 17:34:30|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|0
1750095280000|2025-06-16 17:34:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1750095290000|2025-06-16 17:34:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|16
1750095300000|2025-06-16 17:35:00|||||||||3
1750095310000|2025-06-16 17:35:10|550.4|549.8|550.3|549.7|550.4|549.8|550.2|549.6|17
1750095320000|2025-06-16 17:35:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|13
1750095330000|2025-06-16 17:35:30|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|1
1750095340000|2025-06-16 17:35:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1750095350000|2025-06-16 17:35:50|||||||||22
1750095360000|2025-06-16 17:36:00|||||||||4
1750095370000|2025-06-16 17:36:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|8
1750095390000|2025-06-16 17:36:30|||||||||13
1750095410000|2025-06-16 17:36:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|5
1750095420000|2025-06-16 17:37:00|||||||||6
1750095430000|2025-06-16 17:37:10|||||||||1
1750095440000|2025-06-16 17:37:20|||||||||5
1750095450000|2025-06-16 17:37:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1750095460000|2025-06-16 17:37:40|550.6|550|550.6|550|550.6|550|550.5|549.9|2
1750095470000|2025-06-16 17:37:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|68
1750095480000|2025-06-16 17:38:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|11
1750095490000|2025-06-16 17:38:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|3
1750095500000|2025-06-16 17:38:20|||||||||1
1750095510000|2025-06-16 17:38:30|||||||||6
1750095520000|2025-06-16 17:38:40|||||||||5
1750095530000|2025-06-16 17:38:50|||||||||12
1750095540000|2025-06-16 17:39:00|||||||||8
1750095550000|2025-06-16 17:39:10|||||||||1
1750095560000|2025-06-16 17:39:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1750095570000|2025-06-16 17:39:30|||||||||2
1750095580000|2025-06-16 17:39:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|10
1750095590000|2025-06-16 17:39:50|||||||||2
1750095600000|2025-06-16 17:40:00|||||||||11
1750095610000|2025-06-16 17:40:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|29
1750095620000|2025-06-16 17:40:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|18
1750095640000|2025-06-16 17:40:40|551|550.4|551|550.4|551|550.4|551|550.4|2
1750095650000|2025-06-16 17:40:50|||||||||6
1750095660000|2025-06-16 17:41:00|||||||||8
1750095680000|2025-06-16 17:41:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1750095700000|2025-06-16 17:41:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|10
1750095710000|2025-06-16 17:41:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1750095720000|2025-06-16 17:42:00|||||||||8
1750095740000|2025-06-16 17:42:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|20
1750095750000|2025-06-16 17:42:30|||||||||14
1750095760000|2025-06-16 17:42:40|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|6
1750095770000|2025-06-16 17:42:50|||||||||46
1750095780000|2025-06-16 17:43:00|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|4
1750095790000|2025-06-16 17:43:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|26
1750095800000|2025-06-16 17:43:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|15
1750095810000|2025-06-16 17:43:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|5
1750095820000|2025-06-16 17:43:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1750095830000|2025-06-16 17:43:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1750095840000|2025-06-16 17:44:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|19
1750095850000|2025-06-16 17:44:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|3
1750095860000|2025-06-16 17:44:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|18
1750095870000|2025-06-16 17:44:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1750095880000|2025-06-16 17:44:40|551.8|551.2|551.7|551.1|552|551.4|551.7|551.1|11
1750095890000|2025-06-16 17:44:50|||||||||1
1750095900000|2025-06-16 17:45:00|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|9
1750095910000|2025-06-16 17:45:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|28
1750095920000|2025-06-16 17:45:20|||||||||16
1750095930000|2025-06-16 17:45:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|27
1750095940000|2025-06-16 17:45:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1750095950000|2025-06-16 17:45:50|551.8|551.2|551.5|550.9|551.9|551.3|551.5|550.9|38
1750095960000|2025-06-16 17:46:00|||||||||3
1750095970000|2025-06-16 17:46:10|||||||||5
1750095980000|2025-06-16 17:46:20|||||||||4
1750095990000|2025-06-16 17:46:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|14
1750096000000|2025-06-16 17:46:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|7
1750096010000|2025-06-16 17:46:50|||||||||3
1750096020000|2025-06-16 17:47:00|551|550.4|551.1|550.5|551.3|550.7|551|550.4|34
1750096030000|2025-06-16 17:47:10|551|550.4|551|550.4|551.3|550.7|551|550.4|21
1750096040000|2025-06-16 17:47:20|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|9
1750096050000|2025-06-16 17:47:30|||||||||20
1750096060000|2025-06-16 17:47:40|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|36
1750096070000|2025-06-16 17:47:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|5
1750096080000|2025-06-16 17:48:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1750096090000|2025-06-16 17:48:10|||||||||1
1750096100000|2025-06-16 17:48:20|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|14
1750096110000|2025-06-16 17:48:30|||||||||3
1750096120000|2025-06-16 17:48:40|||||||||6
1750096130000|2025-06-16 17:48:50|||||||||7
1750096140000|2025-06-16 17:49:00|551|550.4|551|550.4|551|550.4|550.9|550.3|7
1750096150000|2025-06-16 17:49:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|11
1750096160000|2025-06-16 17:49:20|551|550.4|550.9|550.3|551|550.4|550.8|550.2|24
1750096170000|2025-06-16 17:49:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|5
1750096180000|2025-06-16 17:49:40|||||||||8
1750096190000|2025-06-16 17:49:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|23
1750096200000|2025-06-16 17:50:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|43
1750096210000|2025-06-16 17:50:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|29
1750096220000|2025-06-16 17:50:20|||||||||1
1750096230000|2025-06-16 17:50:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|35
1750096240000|2025-06-16 17:50:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|4
1750096250000|2025-06-16 17:50:50|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|2
1750096260000|2025-06-16 17:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|18
1750096270000|2025-06-16 17:51:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|62
1750096280000|2025-06-16 17:51:20|||||||||20
1750096290000|2025-06-16 17:51:30|||||||||13
1750096300000|2025-06-16 17:51:40|||||||||6
1750096310000|2025-06-16 17:51:50|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|3
1750096320000|2025-06-16 17:52:00|||||||||7
1750096330000|2025-06-16 17:52:10|||||||||15
1750096350000|2025-06-16 17:52:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|53
1750096360000|2025-06-16 17:52:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|34
1750096370000|2025-06-16 17:52:50|550|549.4|550.3|549.7|550.3|549.7|550|549.4|14
1750096380000|2025-06-16 17:53:00|||||||||9
1750096390000|2025-06-16 17:53:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|32
1750096400000|2025-06-16 17:53:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1750096410000|2025-06-16 17:53:30|||||||||11
1750096420000|2025-06-16 17:53:40|||||||||2
1750096430000|2025-06-16 17:53:50|||||||||7
1750096440000|2025-06-16 17:54:00|||||||||5
1750096450000|2025-06-16 17:54:10|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|25
1750096460000|2025-06-16 17:54:20|||||||||22
1750096470000|2025-06-16 17:54:30|||||||||12
1750096490000|2025-06-16 17:54:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|24
1750096500000|2025-06-16 17:55:00|||||||||16
1750096510000|2025-06-16 17:55:10|||||||||30
1750096520000|2025-06-16 17:55:20|||||||||5
1750096530000|2025-06-16 17:55:30|||||||||13
1750096540000|2025-06-16 17:55:40|||||||||9
1750096550000|2025-06-16 17:55:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1750096560000|2025-06-16 17:56:00|||||||||18
1750096570000|2025-06-16 17:56:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1750096580000|2025-06-16 17:56:20|||||||||1
1750096590000|2025-06-16 17:56:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|16
1750096600000|2025-06-16 17:56:40|||||||||5
1750096620000|2025-06-16 17:57:00|||||||||11
1750096630000|2025-06-16 17:57:10|||||||||21
1750096650000|2025-06-16 17:57:30|||||||||21
1750096660000|2025-06-16 17:57:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|15
1750096670000|2025-06-16 17:57:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|29
1750096680000|2025-06-16 17:58:00|||||||||8
1750096700000|2025-06-16 17:58:20|550.3|549.7|550|549.4|550.3|549.7|550|549.4|14
1750096710000|2025-06-16 17:58:30|||||||||10
1750096720000|2025-06-16 17:58:40|||||||||10
1750096730000|2025-06-16 17:58:50|||||||||2
1750096740000|2025-06-16 17:59:00|||||||||9
1750096750000|2025-06-16 17:59:10|||||||||16
1750096760000|2025-06-16 17:59:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|20
1750096780000|2025-06-16 17:59:40|||||||||8
1750096790000|2025-06-16 17:59:50|||||||||8
1750096800000|2025-06-16 18:00:00|||||||||43
1750096810000|2025-06-16 18:00:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|29
1750096820000|2025-06-16 18:00:20|||||||||5
1750096830000|2025-06-16 18:00:30|||||||||4
1750096840000|2025-06-16 18:00:40|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|6
1750096850000|2025-06-16 18:00:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|19
1750096860000|2025-06-16 18:01:00|550|549.4|550.3|549.7|550.3|549.7|550|549.4|19
1750096870000|2025-06-16 18:01:10|||||||||12
1750096880000|2025-06-16 18:01:20|||||||||25
1750096890000|2025-06-16 18:01:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|8
1750096900000|2025-06-16 18:01:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1750096910000|2025-06-16 18:01:50|||||||||10
1750096920000|2025-06-16 18:02:00|550|549.4|550|549.4|550|549.4|550|549.4|18
1750096930000|2025-06-16 18:02:10|||||||||10
1750096940000|2025-06-16 18:02:20|||||||||4
1750096960000|2025-06-16 18:02:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|26
1750096970000|2025-06-16 18:02:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1750096980000|2025-06-16 18:03:00|550|549.4|550|549.4|550|549.4|549.8|549.2|341
1750096990000|2025-06-16 18:03:10|||||||||49
1750097000000|2025-06-16 18:03:20|||||||||9
1750097010000|2025-06-16 18:03:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|18
1750097020000|2025-06-16 18:03:40|||||||||10
1750097030000|2025-06-16 18:03:50|||||||||75
1750097040000|2025-06-16 18:04:00|||||||||10
1750097050000|2025-06-16 18:04:10|||||||||5
1750097060000|2025-06-16 18:04:20|||||||||12
1750097070000|2025-06-16 18:04:30|||||||||5
1750097080000|2025-06-16 18:04:40|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|18
1750097090000|2025-06-16 18:04:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1750097100000|2025-06-16 18:05:00|||||||||5
1750097110000|2025-06-16 18:05:10|550|549.4|550|549.4|550|549.4|549.9|549.3|13
1750097120000|2025-06-16 18:05:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|20
1750097130000|2025-06-16 18:05:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1750097140000|2025-06-16 18:05:40|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|8
1750097150000|2025-06-16 18:05:50|550|549.4|550|549.4|550|549.4|549.8|549.2|13
1750097160000|2025-06-16 18:06:00|549.9|549.3|550|549.4|550|549.4|549.8|549.2|8
1750097170000|2025-06-16 18:06:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|308
1750097180000|2025-06-16 18:06:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|16
1750097190000|2025-06-16 18:06:30|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|8
1750097200000|2025-06-16 18:06:40|||||||||6
1750097220000|2025-06-16 18:07:00|||||||||10
1750097230000|2025-06-16 18:07:10|||||||||2
1750097250000|2025-06-16 18:07:30|||||||||1
1750097260000|2025-06-16 18:07:40|||||||||11
1750097270000|2025-06-16 18:07:50|||||||||6
1750097280000|2025-06-16 18:08:00|550|549.4|550|549.4|550|549.4|549.8|549.2|5
1750097290000|2025-06-16 18:08:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1750097300000|2025-06-16 18:08:20|||||||||4
1750097310000|2025-06-16 18:08:30|||||||||12
1750097320000|2025-06-16 18:08:40|||||||||23
1750097330000|2025-06-16 18:08:50|||||||||124
1750097340000|2025-06-16 18:09:00|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|0
1750097350000|2025-06-16 18:09:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|45
1750097370000|2025-06-16 18:09:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|86
1750097380000|2025-06-16 18:09:40|||||||||2
1750097390000|2025-06-16 18:09:50|||||||||23
1750097400000|2025-06-16 18:10:00|550|549.4|550|549.4|550|549.4|550|549.4|25
1750097410000|2025-06-16 18:10:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|6
1750097420000|2025-06-16 18:10:20|||||||||2
1750097430000|2025-06-16 18:10:30|||||||||3
1750097440000|2025-06-16 18:10:40|||||||||20
1750097450000|2025-06-16 18:10:50|||||||||5
1750097460000|2025-06-16 18:11:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1750097470000|2025-06-16 18:11:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|24
1750097480000|2025-06-16 18:11:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|23
1750097490000|2025-06-16 18:11:30|||||||||5
1750097500000|2025-06-16 18:11:40|549.7|549.1|550|549.4|550|549.4|549.7|549.1|3
1750097510000|2025-06-16 18:11:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1750097520000|2025-06-16 18:12:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|18
1750097530000|2025-06-16 18:12:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1750097540000|2025-06-16 18:12:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|14
1750097550000|2025-06-16 18:12:30|||||||||2
1750097560000|2025-06-16 18:12:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|13
1750097570000|2025-06-16 18:12:50|550|549.4|550|549.4|550|549.4|549.9|549.3|2
1750097580000|2025-06-16 18:13:00|549.9|549.3|549.8|549.2|549.9|549.3|549.5|548.9|67
1750097590000|2025-06-16 18:13:10|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|167
1750097600000|2025-06-16 18:13:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|11
1750097610000|2025-06-16 18:13:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|33
1750097620000|2025-06-16 18:13:40|||||||||12
1750097630000|2025-06-16 18:13:50|549.7|549.1|549.6|549|549.8|549.2|549.6|549|22
1750097640000|2025-06-16 18:14:00|549.8|549.2|550|549.4|550|549.4|549.5|548.9|119
1750097650000|2025-06-16 18:14:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|212
1750097660000|2025-06-16 18:14:20|||||||||253
1750097670000|2025-06-16 18:14:30|||||||||263
1750097680000|2025-06-16 18:14:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|229
1750097690000|2025-06-16 18:14:50|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|271
1750097700000|2025-06-16 18:15:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|272
1750097710000|2025-06-16 18:15:10|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|11
1750097720000|2025-06-16 18:15:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750097730000|2025-06-16 18:15:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|39
1750097740000|2025-06-16 18:15:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|19
1750097750000|2025-06-16 18:15:50|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|24
1750097760000|2025-06-16 18:16:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|27
1750097770000|2025-06-16 18:16:10|||||||||13
1750097780000|2025-06-16 18:16:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1750097790000|2025-06-16 18:16:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1750097800000|2025-06-16 18:16:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1750097810000|2025-06-16 18:16:50|||||||||50
1750097820000|2025-06-16 18:17:00|||||||||35
1750097830000|2025-06-16 18:17:10|||||||||44
1750097840000|2025-06-16 18:17:20|||||||||5
1750097860000|2025-06-16 18:17:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1750097870000|2025-06-16 18:17:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1750097880000|2025-06-16 18:18:00|||||||||3
1750097890000|2025-06-16 18:18:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1750097910000|2025-06-16 18:18:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|37
1750097920000|2025-06-16 18:18:40|550.6|550|550.6|550|550.6|550|550.6|550|12
1750097930000|2025-06-16 18:18:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|26
1750097940000|2025-06-16 18:19:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1750097950000|2025-06-16 18:19:10|||||||||6
1750097960000|2025-06-16 18:19:20|||||||||1
1750097970000|2025-06-16 18:19:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|4
1750097980000|2025-06-16 18:19:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|7
1750097990000|2025-06-16 18:19:50|||||||||88
1750118400000|2025-06-17 00:00:00|551.3|550.7|550.6|550|551.4|550.8|550.6|550|53
1750118410000|2025-06-17 00:00:10|550.9|550.3|551.9|551.3|552.1|551.5|550.9|550.3|66
1750118420000|2025-06-17 00:00:20|552.1|551.5|552.1|551.5|552.3|551.7|551.9|551.3|13
1750118430000|2025-06-17 00:00:30|552.3|551.7|551.4|550.8|552.3|551.7|551.1|550.5|71
1750118440000|2025-06-17 00:00:40|551.1|550.5|550.1|549.5|551.1|550.5|550.1|549.5|19
1750118450000|2025-06-17 00:00:50|550.3|549.7|550.6|550|550.6|550|550.1|549.5|6
1750118460000|2025-06-17 00:01:00|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|6
1750118470000|2025-06-17 00:01:10|550.9|550.3|551|550.4|551|550.4|550.6|550|10
1750118480000|2025-06-17 00:01:20|550.9|550.3|550.9|550.3|551|550.4|550.6|550|2
1750118490000|2025-06-17 00:01:30|551|550.4|551.3|550.7|551.4|550.8|551|550.4|5
1750118500000|2025-06-17 00:01:40|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|4
1750118510000|2025-06-17 00:01:50|551.6|551|551.6|551|551.6|551|551.6|551|3
1750118520000|2025-06-17 00:02:00|551.8|551.2|551.6|551|551.9|551.3|551.6|551|4
1750118530000|2025-06-17 00:02:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1750118540000|2025-06-17 00:02:20|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|5
1750118550000|2025-06-17 00:02:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|2
1750118560000|2025-06-17 00:02:40|551.9|551.3|552.5|551.9|552.5|551.9|551.9|551.3|7
1750118570000|2025-06-17 00:02:50|552.4|551.8|552.7|552.1|552.8|552.2|552.4|551.8|4
1750118580000|2025-06-17 00:03:00|552.8|552.2|552.4|551.8|552.8|552.2|552.4|551.8|7
1750118590000|2025-06-17 00:03:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1750118600000|2025-06-17 00:03:20|552.3|551.7|552.3|551.7|552.3|551.7|552|551.4|7
1750118610000|2025-06-17 00:03:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750118620000|2025-06-17 00:03:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1750118630000|2025-06-17 00:03:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1750118640000|2025-06-17 00:04:00|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|5
1750118650000|2025-06-17 00:04:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|103
1750118660000|2025-06-17 00:04:20|552.8|552.2|553.2|552.6|553.2|552.6|552.8|552.2|131
1750118670000|2025-06-17 00:04:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|26
1750118680000|2025-06-17 00:04:40|553.7|553.1|554|553.4|554|553.4|553.5|552.9|16
1750118690000|2025-06-17 00:04:50|||||||||5
1750118700000|2025-06-17 00:05:00|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|19
1750118710000|2025-06-17 00:05:10|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|0
1750118720000|2025-06-17 00:05:20|553.7|553.1|553.5|552.9|553.8|553.2|553.5|552.9|23
1750118730000|2025-06-17 00:05:30|553.7|553.1|553.8|553.2|553.8|553.2|553.5|552.9|2
1750118740000|2025-06-17 00:05:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1750118760000|2025-06-17 00:06:00|||||||||2
1750118770000|2025-06-17 00:06:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1750118780000|2025-06-17 00:06:20|553.8|553.2|553.2|552.6|553.9|553.3|553.2|552.6|6
1750118790000|2025-06-17 00:06:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1750118800000|2025-06-17 00:06:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1750118810000|2025-06-17 00:06:50|553|552.4|552.9|552.3|553.2|552.6|552.9|552.3|2
1750118820000|2025-06-17 00:07:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1750118830000|2025-06-17 00:07:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1750118840000|2025-06-17 00:07:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1750118850000|2025-06-17 00:07:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1750118860000|2025-06-17 00:07:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1750118870000|2025-06-17 00:07:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|0
1750118880000|2025-06-17 00:08:00|||||||||1
1750118890000|2025-06-17 00:08:10|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1750118900000|2025-06-17 00:08:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1750118910000|2025-06-17 00:08:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1750118940000|2025-06-17 00:09:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|29
1750118950000|2025-06-17 00:09:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750118970000|2025-06-17 00:09:30|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|7
1750118980000|2025-06-17 00:09:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1750119000000|2025-06-17 00:10:00|552.4|551.8|552.8|552.2|552.9|552.3|552.4|551.8|15
1750119010000|2025-06-17 00:10:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1750119030000|2025-06-17 00:10:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750119060000|2025-06-17 00:11:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1750119090000|2025-06-17 00:11:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750119100000|2025-06-17 00:11:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1750119110000|2025-06-17 00:11:50|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|0
1750119130000|2025-06-17 00:12:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1750119140000|2025-06-17 00:12:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1750119150000|2025-06-17 00:12:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750119160000|2025-06-17 00:12:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1750119170000|2025-06-17 00:12:50|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|4
1750119180000|2025-06-17 00:13:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1750119190000|2025-06-17 00:13:10|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|0
1750119200000|2025-06-17 00:13:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1750119210000|2025-06-17 00:13:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1750119240000|2025-06-17 00:14:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750119250000|2025-06-17 00:14:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750119300000|2025-06-17 00:15:00|||||||||1
1750119310000|2025-06-17 00:15:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750119330000|2025-06-17 00:15:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750119340000|2025-06-17 00:15:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750119350000|2025-06-17 00:15:50|||||||||1
1750119360000|2025-06-17 00:16:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1750119370000|2025-06-17 00:16:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1750119380000|2025-06-17 00:16:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750119390000|2025-06-17 00:16:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1750119400000|2025-06-17 00:16:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1750119410000|2025-06-17 00:16:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1750119420000|2025-06-17 00:17:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1750119430000|2025-06-17 00:17:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1750119460000|2025-06-17 00:17:40|||||||||1
1750119470000|2025-06-17 00:17:50|||||||||1
1750119490000|2025-06-17 00:18:10|||||||||3
1750119500000|2025-06-17 00:18:20|||||||||1
1750119530000|2025-06-17 00:18:50|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|0
1750119560000|2025-06-17 00:19:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1750119570000|2025-06-17 00:19:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1750119580000|2025-06-17 00:19:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750119590000|2025-06-17 00:19:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1750119640000|2025-06-17 00:20:40|||||||||1
1750119670000|2025-06-17 00:21:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750119680000|2025-06-17 00:21:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|0
1750119690000|2025-06-17 00:21:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750119710000|2025-06-17 00:21:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1750119860000|2025-06-17 00:24:20|||||||||1
1750119910000|2025-06-17 00:25:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|0
1750119920000|2025-06-17 00:25:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1750119930000|2025-06-17 00:25:30|552.9|552.3|553|552.4|553.2|552.6|552.9|552.3|7
1750119940000|2025-06-17 00:25:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1750119970000|2025-06-17 00:26:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|0
1750120010000|2025-06-17 00:26:50|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|1
1750120020000|2025-06-17 00:27:00|||||||||1
1750120060000|2025-06-17 00:27:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1750120070000|2025-06-17 00:27:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750120120000|2025-06-17 00:28:40|||||||||1
1750120200000|2025-06-17 00:30:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750120230000|2025-06-17 00:30:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1750120250000|2025-06-17 00:30:50|||||||||3
1750120260000|2025-06-17 00:31:00|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|0
1750120290000|2025-06-17 00:31:30|||||||||31
1750120320000|2025-06-17 00:32:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750120330000|2025-06-17 00:32:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|12
1750120350000|2025-06-17 00:32:30|||||||||2
1750120400000|2025-06-17 00:33:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750120420000|2025-06-17 00:33:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750120430000|2025-06-17 00:33:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1750120510000|2025-06-17 00:35:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1750120520000|2025-06-17 00:35:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1750120530000|2025-06-17 00:35:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1750120590000|2025-06-17 00:36:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750120620000|2025-06-17 00:37:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1750120630000|2025-06-17 00:37:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1750120640000|2025-06-17 00:37:20|||||||||1
1750120660000|2025-06-17 00:37:40|||||||||9
1750120720000|2025-06-17 00:38:40|553|552.4|553|552.4|553|552.4|552.9|552.3|4
1750120730000|2025-06-17 00:38:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1750120750000|2025-06-17 00:39:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750120760000|2025-06-17 00:39:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750120770000|2025-06-17 00:39:30|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|3
1750120800000|2025-06-17 00:40:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750120850000|2025-06-17 00:40:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750120900000|2025-06-17 00:41:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750120930000|2025-06-17 00:42:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1750120950000|2025-06-17 00:42:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750121030000|2025-06-17 00:43:50|||||||||1
1750121050000|2025-06-17 00:44:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1750121070000|2025-06-17 00:44:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1750121110000|2025-06-17 00:45:10|||||||||1
1750121160000|2025-06-17 00:46:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|0
1750121170000|2025-06-17 00:46:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1750121200000|2025-06-17 00:46:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750121210000|2025-06-17 00:46:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1750121260000|2025-06-17 00:47:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1750121340000|2025-06-17 00:49:00|||||||||3
1750121360000|2025-06-17 00:49:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|0
1750121370000|2025-06-17 00:49:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1750121400000|2025-06-17 00:50:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750121430000|2025-06-17 00:50:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1750121450000|2025-06-17 00:50:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1750121560000|2025-06-17 00:52:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1750121570000|2025-06-17 00:52:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1750121630000|2025-06-17 00:53:50|||||||||1
1750121700000|2025-06-17 00:55:00|||||||||1
1750121720000|2025-06-17 00:55:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1750121740000|2025-06-17 00:55:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1750121780000|2025-06-17 00:56:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1750121790000|2025-06-17 00:56:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1750121820000|2025-06-17 00:57:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1750121830000|2025-06-17 00:57:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1750121840000|2025-06-17 00:57:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1750121860000|2025-06-17 00:57:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1750121870000|2025-06-17 00:57:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750121880000|2025-06-17 00:58:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1750121890000|2025-06-17 00:58:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1750121900000|2025-06-17 00:58:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1750121910000|2025-06-17 00:58:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|8
1750121930000|2025-06-17 00:58:50|||||||||1
1750121940000|2025-06-17 00:59:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|0
1750121950000|2025-06-17 00:59:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1750122000000|2025-06-17 01:00:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1750122010000|2025-06-17 01:00:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750122030000|2025-06-17 01:00:30|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1750122040000|2025-06-17 01:00:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750122070000|2025-06-17 01:01:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1750122110000|2025-06-17 01:01:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1750122120000|2025-06-17 01:02:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1750122160000|2025-06-17 01:02:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1750122180000|2025-06-17 01:03:00|||||||||2
1750122230000|2025-06-17 01:03:50|||||||||1
1750122250000|2025-06-17 01:04:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|4
1750122260000|2025-06-17 01:04:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750122270000|2025-06-17 01:04:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|3
1750122300000|2025-06-17 01:05:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1750122320000|2025-06-17 01:05:20|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1750122330000|2025-06-17 01:05:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1750122380000|2025-06-17 01:06:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1750122400000|2025-06-17 01:06:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1750122410000|2025-06-17 01:06:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1750122420000|2025-06-17 01:07:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1750122450000|2025-06-17 01:07:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1750122470000|2025-06-17 01:07:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750122500000|2025-06-17 01:08:20|||||||||6
1750122510000|2025-06-17 01:08:30|||||||||1
1750122560000|2025-06-17 01:09:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|69
1750122600000|2025-06-17 01:10:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1750122610000|2025-06-17 01:10:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|11
1750122620000|2025-06-17 01:10:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1750122660000|2025-06-17 01:11:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1750122680000|2025-06-17 01:11:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1750122700000|2025-06-17 01:11:40|||||||||5
1750122870000|2025-06-17 01:14:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1750122910000|2025-06-17 01:15:10|||||||||1
1750122920000|2025-06-17 01:15:20|||||||||1
1750122940000|2025-06-17 01:15:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1750122950000|2025-06-17 01:15:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1750123020000|2025-06-17 01:17:00|||||||||7
1750123040000|2025-06-17 01:17:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750123060000|2025-06-17 01:17:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1750123070000|2025-06-17 01:17:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1750123140000|2025-06-17 01:19:00|||||||||2
1750123250000|2025-06-17 01:20:50|||||||||8
1750123260000|2025-06-17 01:21:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1750123330000|2025-06-17 01:22:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750123340000|2025-06-17 01:22:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750123350000|2025-06-17 01:22:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750123360000|2025-06-17 01:22:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750123370000|2025-06-17 01:22:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1750123400000|2025-06-17 01:23:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1750123430000|2025-06-17 01:23:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1750123460000|2025-06-17 01:24:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750123500000|2025-06-17 01:25:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1750123530000|2025-06-17 01:25:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1750123560000|2025-06-17 01:26:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1750123570000|2025-06-17 01:26:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750123660000|2025-06-17 01:27:40|||||||||1
1750123680000|2025-06-17 01:28:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|3
1750123700000|2025-06-17 01:28:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1750123740000|2025-06-17 01:29:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1750123790000|2025-06-17 01:29:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750123800000|2025-06-17 01:30:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750123830000|2025-06-17 01:30:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750123840000|2025-06-17 01:30:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750123890000|2025-06-17 01:31:30|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1750123920000|2025-06-17 01:32:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750123940000|2025-06-17 01:32:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1750123990000|2025-06-17 01:33:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|6
1750124000000|2025-06-17 01:33:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1750124010000|2025-06-17 01:33:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1750124020000|2025-06-17 01:33:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750124030000|2025-06-17 01:33:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1750124040000|2025-06-17 01:34:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1750124050000|2025-06-17 01:34:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1750124060000|2025-06-17 01:34:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750124070000|2025-06-17 01:34:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1750124090000|2025-06-17 01:34:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750124150000|2025-06-17 01:35:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750124210000|2025-06-17 01:36:50|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|3
1750124250000|2025-06-17 01:37:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1750124260000|2025-06-17 01:37:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750124320000|2025-06-17 01:38:40|||||||||2
1750124390000|2025-06-17 01:39:50|||||||||1
1750124580000|2025-06-17 01:43:00|||||||||1
1750124600000|2025-06-17 01:43:20|||||||||3
1750124620000|2025-06-17 01:43:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1750124640000|2025-06-17 01:44:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|19
1750124650000|2025-06-17 01:44:10|553|552.4|553|552.4|553|552.4|553|552.4|9
1750124660000|2025-06-17 01:44:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1750124670000|2025-06-17 01:44:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|18
1750124680000|2025-06-17 01:44:40|||||||||14
1750124690000|2025-06-17 01:44:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1750124700000|2025-06-17 01:45:00|||||||||1
1750124750000|2025-06-17 01:45:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1750124760000|2025-06-17 01:46:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750124770000|2025-06-17 01:46:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|50
1750124780000|2025-06-17 01:46:20|||||||||1
1750124800000|2025-06-17 01:46:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|5
1750124820000|2025-06-17 01:47:00|||||||||1
1750124830000|2025-06-17 01:47:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1750124880000|2025-06-17 01:48:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|1
1750124890000|2025-06-17 01:48:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1750124900000|2025-06-17 01:48:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1750124910000|2025-06-17 01:48:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750124940000|2025-06-17 01:49:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750124970000|2025-06-17 01:49:30|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|1
1750125090000|2025-06-17 01:51:30|||||||||1
1750125240000|2025-06-17 01:54:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|3
1750125300000|2025-06-17 01:55:00|||||||||1
1750125330000|2025-06-17 01:55:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750125340000|2025-06-17 01:55:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750125370000|2025-06-17 01:56:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1750125390000|2025-06-17 01:56:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750125540000|2025-06-17 01:59:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1750125550000|2025-06-17 01:59:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1750125600000|2025-06-17 02:00:00|554|553.4|554|553.4|554.2|553.6|554|553.4|5
1750125610000|2025-06-17 02:00:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1750125670000|2025-06-17 02:01:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750125690000|2025-06-17 02:01:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1750125720000|2025-06-17 02:02:00|||||||||7
1750125750000|2025-06-17 02:02:30|||||||||1
1750125780000|2025-06-17 02:03:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1750125860000|2025-06-17 02:04:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750125870000|2025-06-17 02:04:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750125880000|2025-06-17 02:04:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750125900000|2025-06-17 02:05:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750125910000|2025-06-17 02:05:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1750125930000|2025-06-17 02:05:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1750125940000|2025-06-17 02:05:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750125950000|2025-06-17 02:05:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1750125970000|2025-06-17 02:06:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1750125980000|2025-06-17 02:06:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750126000000|2025-06-17 02:06:40|||||||||1
1750126010000|2025-06-17 02:06:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750126020000|2025-06-17 02:07:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750126050000|2025-06-17 02:07:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|28
1750126070000|2025-06-17 02:07:50|||||||||1
1750126090000|2025-06-17 02:08:10|||||||||1
1750126110000|2025-06-17 02:08:30|||||||||2
1750126130000|2025-06-17 02:08:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1750126140000|2025-06-17 02:09:00|||||||||1
1750126150000|2025-06-17 02:09:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1750126180000|2025-06-17 02:09:40|||||||||1
1750126220000|2025-06-17 02:10:20|||||||||1
1750126360000|2025-06-17 02:12:40|||||||||6
1750126470000|2025-06-17 02:14:30|||||||||1
1750126480000|2025-06-17 02:14:40|||||||||5
1750126500000|2025-06-17 02:15:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|8
1750126510000|2025-06-17 02:15:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1750126570000|2025-06-17 02:16:10|||||||||2
1750126580000|2025-06-17 02:16:20|||||||||10
1750126690000|2025-06-17 02:18:10|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|37
1750126710000|2025-06-17 02:18:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750126730000|2025-06-17 02:18:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750126740000|2025-06-17 02:19:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|4
1750126750000|2025-06-17 02:19:10|||||||||1
1750126780000|2025-06-17 02:19:40|||||||||2
1750126860000|2025-06-17 02:21:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1750126880000|2025-06-17 02:21:20|||||||||1
1750126920000|2025-06-17 02:22:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1750126930000|2025-06-17 02:22:10|||||||||1
1750126970000|2025-06-17 02:22:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1750126990000|2025-06-17 02:23:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1750127020000|2025-06-17 02:23:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|32
1750127040000|2025-06-17 02:24:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1750127050000|2025-06-17 02:24:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1750127090000|2025-06-17 02:24:50|||||||||1
1750127170000|2025-06-17 02:26:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1750127230000|2025-06-17 02:27:10|||||||||1
1750127250000|2025-06-17 02:27:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1750127270000|2025-06-17 02:27:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1750127390000|2025-06-17 02:29:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750127470000|2025-06-17 02:31:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1750127490000|2025-06-17 02:31:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750127500000|2025-06-17 02:31:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750127510000|2025-06-17 02:31:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1750127570000|2025-06-17 02:32:50|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|7
1750127830000|2025-06-17 02:37:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1750127850000|2025-06-17 02:37:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1750127870000|2025-06-17 02:37:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1750127890000|2025-06-17 02:38:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750127930000|2025-06-17 02:38:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1750127940000|2025-06-17 02:39:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|0
1750127950000|2025-06-17 02:39:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1750127970000|2025-06-17 02:39:30|||||||||4
1750127980000|2025-06-17 02:39:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1750128000000|2025-06-17 02:40:00|||||||||5
1750128020000|2025-06-17 02:40:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|36
1750128050000|2025-06-17 02:40:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|16
1750128070000|2025-06-17 02:41:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1750128090000|2025-06-17 02:41:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1750128120000|2025-06-17 02:42:00|||||||||4
1750128160000|2025-06-17 02:42:40|||||||||2
1750128260000|2025-06-17 02:44:20|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|0
1750128270000|2025-06-17 02:44:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1750128280000|2025-06-17 02:44:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1750128290000|2025-06-17 02:44:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1750128300000|2025-06-17 02:45:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1750128320000|2025-06-17 02:45:20|||||||||1
1750128330000|2025-06-17 02:45:30|||||||||2
1750128420000|2025-06-17 02:47:00|||||||||1
1750128430000|2025-06-17 02:47:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1750128450000|2025-06-17 02:47:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1750128540000|2025-06-17 02:49:00|||||||||1
1750128590000|2025-06-17 02:49:50|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|50
1750128650000|2025-06-17 02:50:50|||||||||13
1750128660000|2025-06-17 02:51:00|||||||||1
1750128670000|2025-06-17 02:51:10|||||||||1
1750128690000|2025-06-17 02:51:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|4
1750128700000|2025-06-17 02:51:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1750128710000|2025-06-17 02:51:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1750128770000|2025-06-17 02:52:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1750128780000|2025-06-17 02:53:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1750128810000|2025-06-17 02:53:30|||||||||5
1750128830000|2025-06-17 02:53:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1750128860000|2025-06-17 02:54:20|||||||||1
1750128870000|2025-06-17 02:54:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1750128900000|2025-06-17 02:55:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1750128940000|2025-06-17 02:55:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1750128960000|2025-06-17 02:56:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1750128980000|2025-06-17 02:56:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1750128990000|2025-06-17 02:56:30|||||||||13
1750129020000|2025-06-17 02:57:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1750129030000|2025-06-17 02:57:10|||||||||1
1750129050000|2025-06-17 02:57:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|20
1750129100000|2025-06-17 02:58:20|||||||||5
1750129130000|2025-06-17 02:58:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1750129170000|2025-06-17 02:59:30|||||||||1
1750129190000|2025-06-17 02:59:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1750129280000|2025-06-17 03:01:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1750129300000|2025-06-17 03:01:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1750129310000|2025-06-17 03:01:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1750129320000|2025-06-17 03:02:00|||||||||3
1750129340000|2025-06-17 03:02:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1750129350000|2025-06-17 03:02:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1750129380000|2025-06-17 03:03:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1750129390000|2025-06-17 03:03:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1750129400000|2025-06-17 03:03:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1750129440000|2025-06-17 03:04:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|13
1750129560000|2025-06-17 03:06:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|5
1750129670000|2025-06-17 03:07:50|||||||||1
1750129680000|2025-06-17 03:08:00|||||||||2
1750129690000|2025-06-17 03:08:10|||||||||5
1750129990000|2025-06-17 03:13:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|20
1750130000000|2025-06-17 03:13:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750130020000|2025-06-17 03:13:40|554.2|553.6|554|553.4|554.2|553.6|554|553.4|14
1750130030000|2025-06-17 03:13:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|4
1750130040000|2025-06-17 03:14:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|5
1750130050000|2025-06-17 03:14:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750130060000|2025-06-17 03:14:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1750130070000|2025-06-17 03:14:30|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|1
1750130080000|2025-06-17 03:14:40|553.6|553|553.6|553|553.6|553|553.6|553|2
1750130150000|2025-06-17 03:15:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1750130170000|2025-06-17 03:16:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1750130180000|2025-06-17 03:16:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750130190000|2025-06-17 03:16:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750130230000|2025-06-17 03:17:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750130250000|2025-06-17 03:17:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1750130260000|2025-06-17 03:17:40|553.4|552.8|553.7|553.1|553.8|553.2|553.4|552.8|54
1750130290000|2025-06-17 03:18:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1750130330000|2025-06-17 03:18:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750130340000|2025-06-17 03:19:00|||||||||1
1750130410000|2025-06-17 03:20:10|553.6|553|553.1|552.5|553.6|553|553.1|552.5|92
1750130430000|2025-06-17 03:20:30|||||||||13
1750130450000|2025-06-17 03:20:50|||||||||1
1750130460000|2025-06-17 03:21:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|28
1750130470000|2025-06-17 03:21:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750130500000|2025-06-17 03:21:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1750130520000|2025-06-17 03:22:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750130540000|2025-06-17 03:22:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750130550000|2025-06-17 03:22:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750130560000|2025-06-17 03:22:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1750130570000|2025-06-17 03:22:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1750130630000|2025-06-17 03:23:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750130640000|2025-06-17 03:24:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1750130670000|2025-06-17 03:24:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750130710000|2025-06-17 03:25:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750130720000|2025-06-17 03:25:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750130740000|2025-06-17 03:25:40|||||||||1
1750130760000|2025-06-17 03:26:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1750130780000|2025-06-17 03:26:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750130800000|2025-06-17 03:26:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750130810000|2025-06-17 03:26:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1750130820000|2025-06-17 03:27:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1750130880000|2025-06-17 03:28:00|||||||||1
1750130900000|2025-06-17 03:28:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750130940000|2025-06-17 03:29:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1750130970000|2025-06-17 03:29:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750131000000|2025-06-17 03:30:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1750131010000|2025-06-17 03:30:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750131110000|2025-06-17 03:31:50|||||||||1
1750131170000|2025-06-17 03:32:50|||||||||1
1750131180000|2025-06-17 03:33:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|3
1750131320000|2025-06-17 03:35:20|||||||||1
1750131530000|2025-06-17 03:38:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1750131540000|2025-06-17 03:39:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1750131650000|2025-06-17 03:40:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750131700000|2025-06-17 03:41:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750131780000|2025-06-17 03:43:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1750131800000|2025-06-17 03:43:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|23
1750131930000|2025-06-17 03:45:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1750131990000|2025-06-17 03:46:30|||||||||2
1750132020000|2025-06-17 03:47:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750132030000|2025-06-17 03:47:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1750132040000|2025-06-17 03:47:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1750132100000|2025-06-17 03:48:20|554.6|554|554.6|554|554.6|554|554.6|554|6
1750132130000|2025-06-17 03:48:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1750132150000|2025-06-17 03:49:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750132230000|2025-06-17 03:50:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750132240000|2025-06-17 03:50:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750132250000|2025-06-17 03:50:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750132430000|2025-06-17 03:53:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750132440000|2025-06-17 03:54:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750132460000|2025-06-17 03:54:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750132490000|2025-06-17 03:54:50|||||||||1
1750132530000|2025-06-17 03:55:30|||||||||1
1750132640000|2025-06-17 03:57:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750132700000|2025-06-17 03:58:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750132730000|2025-06-17 03:58:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750132760000|2025-06-17 03:59:20|||||||||1
1750132840000|2025-06-17 04:00:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750132860000|2025-06-17 04:01:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750132970000|2025-06-17 04:02:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750133020000|2025-06-17 04:03:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750133030000|2025-06-17 04:03:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750133090000|2025-06-17 04:04:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750133250000|2025-06-17 04:07:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1750133350000|2025-06-17 04:09:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1750133460000|2025-06-17 04:11:00|||||||||1
1750133540000|2025-06-17 04:12:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750133550000|2025-06-17 04:12:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750133660000|2025-06-17 04:14:20|||||||||3
1750133700000|2025-06-17 04:15:00|||||||||1
1750133990000|2025-06-17 04:19:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750134000000|2025-06-17 04:20:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750134150000|2025-06-17 04:22:30|||||||||1
1750134610000|2025-06-17 04:30:10|||||||||1
1750134640000|2025-06-17 04:30:40|||||||||1
1750134760000|2025-06-17 04:32:40|||||||||1
1750135110000|2025-06-17 04:38:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750135180000|2025-06-17 04:39:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750135240000|2025-06-17 04:40:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1750135260000|2025-06-17 04:41:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750135330000|2025-06-17 04:42:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1750135490000|2025-06-17 04:44:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1750135590000|2025-06-17 04:46:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750135690000|2025-06-17 04:48:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1750135730000|2025-06-17 04:48:50|554|553.4|554|553.4|554|553.4|554|553.4|11
1750135820000|2025-06-17 04:50:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1750135840000|2025-06-17 04:50:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1750135860000|2025-06-17 04:51:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750135900000|2025-06-17 04:51:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1750135970000|2025-06-17 04:52:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750135980000|2025-06-17 04:53:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1750136110000|2025-06-17 04:55:10|||||||||3
1750136160000|2025-06-17 04:56:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|34
1750136220000|2025-06-17 04:57:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750136240000|2025-06-17 04:57:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1750136250000|2025-06-17 04:57:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750136280000|2025-06-17 04:58:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1750136330000|2025-06-17 04:58:50|553.9|553.3|553.7|553.1|553.9|553.3|553.6|553|45
1750136340000|2025-06-17 04:59:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1750136390000|2025-06-17 04:59:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750136400000|2025-06-17 05:00:00|553.6|553|553.6|553|553.6|553|553.6|553|3
1750136420000|2025-06-17 05:00:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750136480000|2025-06-17 05:01:20|||||||||8
1750136500000|2025-06-17 05:01:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1750136520000|2025-06-17 05:02:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750136550000|2025-06-17 05:02:30|||||||||2
1750136840000|2025-06-17 05:07:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1750137230000|2025-06-17 05:13:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1750137340000|2025-06-17 05:15:40|||||||||1
1750137360000|2025-06-17 05:16:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750137380000|2025-06-17 05:16:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750137410000|2025-06-17 05:16:50|||||||||13
1750137440000|2025-06-17 05:17:20|||||||||3
1750137460000|2025-06-17 05:17:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750137480000|2025-06-17 05:18:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1750137530000|2025-06-17 05:18:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750137600000|2025-06-17 05:20:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1750137650000|2025-06-17 05:20:50|||||||||1
1750137660000|2025-06-17 05:21:00|||||||||2
1750137720000|2025-06-17 05:22:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1750137800000|2025-06-17 05:23:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750137830000|2025-06-17 05:23:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750137950000|2025-06-17 05:25:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750137960000|2025-06-17 05:26:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1750138070000|2025-06-17 05:27:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750138200000|2025-06-17 05:30:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750138210000|2025-06-17 05:30:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750138220000|2025-06-17 05:30:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750138260000|2025-06-17 05:31:00|||||||||1
1750138280000|2025-06-17 05:31:20|||||||||1
1750138300000|2025-06-17 05:31:40|||||||||1
1750138380000|2025-06-17 05:33:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750138390000|2025-06-17 05:33:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750138400000|2025-06-17 05:33:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1750138410000|2025-06-17 05:33:30|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|1
1750138440000|2025-06-17 05:34:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|2
1750138470000|2025-06-17 05:34:30|||||||||1
1750138590000|2025-06-17 05:36:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|52
1750138650000|2025-06-17 05:37:30|||||||||3
1750138690000|2025-06-17 05:38:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1750138740000|2025-06-17 05:39:00|553.6|553|553.6|553|553.6|553|553.6|553|5
1750138760000|2025-06-17 05:39:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1750138960000|2025-06-17 05:42:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1750138970000|2025-06-17 05:42:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750138990000|2025-06-17 05:43:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1750139000000|2025-06-17 05:43:20|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|0
1750139030000|2025-06-17 05:43:50|||||||||2
1750139050000|2025-06-17 05:44:10|||||||||1
1750139070000|2025-06-17 05:44:30|||||||||1
1750139080000|2025-06-17 05:44:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750139090000|2025-06-17 05:44:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1750139120000|2025-06-17 05:45:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1750139150000|2025-06-17 05:45:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1750139170000|2025-06-17 05:46:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1750139280000|2025-06-17 05:48:00|||||||||2
1750139400000|2025-06-17 05:50:00|||||||||2
1750139410000|2025-06-17 05:50:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1750139420000|2025-06-17 05:50:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750139430000|2025-06-17 05:50:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1750139510000|2025-06-17 05:51:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|2
1750139520000|2025-06-17 05:52:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750139580000|2025-06-17 05:53:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1750139590000|2025-06-17 05:53:10|||||||||1
1750139600000|2025-06-17 05:53:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750139800000|2025-06-17 05:56:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750139810000|2025-06-17 05:56:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1750139820000|2025-06-17 05:57:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750139860000|2025-06-17 05:57:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750139890000|2025-06-17 05:58:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750139900000|2025-06-17 05:58:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|3
1750139910000|2025-06-17 05:58:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750139930000|2025-06-17 05:58:50|||||||||1
1750139950000|2025-06-17 05:59:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1750139990000|2025-06-17 05:59:50|553.6|553|553.6|553|553.7|553.1|553.6|553|1
1750140010000|2025-06-17 06:00:10|||||||||2
1750140030000|2025-06-17 06:00:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750140050000|2025-06-17 06:00:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1750140070000|2025-06-17 06:01:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750140080000|2025-06-17 06:01:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750140090000|2025-06-17 06:01:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1750140100000|2025-06-17 06:01:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750140120000|2025-06-17 06:02:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1750140150000|2025-06-17 06:02:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1750140180000|2025-06-17 06:03:00|||||||||2
1750140370000|2025-06-17 06:06:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750140390000|2025-06-17 06:06:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1750140420000|2025-06-17 06:07:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1750140440000|2025-06-17 06:07:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750140610000|2025-06-17 06:10:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750140620000|2025-06-17 06:10:20|||||||||1
1750140630000|2025-06-17 06:10:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1750140700000|2025-06-17 06:11:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1750140710000|2025-06-17 06:11:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750140900000|2025-06-17 06:15:00|||||||||1
1750140940000|2025-06-17 06:15:40|||||||||1
1750140990000|2025-06-17 06:16:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1750141010000|2025-06-17 06:16:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750141060000|2025-06-17 06:17:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750141080000|2025-06-17 06:18:00|||||||||1
1750141240000|2025-06-17 06:20:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750141320000|2025-06-17 06:22:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750141340000|2025-06-17 06:22:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750141370000|2025-06-17 06:22:50|554|553.4|554|553.4|554|553.4|554|553.4|2
1750141430000|2025-06-17 06:23:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1750141450000|2025-06-17 06:24:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1750141470000|2025-06-17 06:24:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1750141480000|2025-06-17 06:24:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750141530000|2025-06-17 06:25:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750141560000|2025-06-17 06:26:00|||||||||1
1750141570000|2025-06-17 06:26:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750141600000|2025-06-17 06:26:40|554|553.4|554|553.4|554|553.4|554|553.4|5
1750141610000|2025-06-17 06:26:50|||||||||19
1750141760000|2025-06-17 06:29:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1750141770000|2025-06-17 06:29:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|1
1750141780000|2025-06-17 06:29:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750141820000|2025-06-17 06:30:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1750141830000|2025-06-17 06:30:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1750141850000|2025-06-17 06:30:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750141860000|2025-06-17 06:31:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|5
1750141900000|2025-06-17 06:31:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1750141930000|2025-06-17 06:32:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1750141950000|2025-06-17 06:32:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1750141960000|2025-06-17 06:32:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750141970000|2025-06-17 06:32:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1750141980000|2025-06-17 06:33:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1750141990000|2025-06-17 06:33:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1750142000000|2025-06-17 06:33:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750142030000|2025-06-17 06:33:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1750142080000|2025-06-17 06:34:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1750142130000|2025-06-17 06:35:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|9
1750142140000|2025-06-17 06:35:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750142150000|2025-06-17 06:35:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1750142160000|2025-06-17 06:36:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750142180000|2025-06-17 06:36:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1750142200000|2025-06-17 06:36:40|||||||||1
1750142280000|2025-06-17 06:38:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|7
1750142290000|2025-06-17 06:38:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750142300000|2025-06-17 06:38:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|8
1750142320000|2025-06-17 06:38:40|552|551.4|552|551.4|552|551.4|552|551.4|2
1750142330000|2025-06-17 06:38:50|||||||||1
1750142360000|2025-06-17 06:39:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750142370000|2025-06-17 06:39:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1750142380000|2025-06-17 06:39:40|||||||||2
1750142390000|2025-06-17 06:39:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1750142400000|2025-06-17 06:40:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750142410000|2025-06-17 06:40:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1750142420000|2025-06-17 06:40:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1750142430000|2025-06-17 06:40:30|||||||||1
1750142470000|2025-06-17 06:41:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1750142550000|2025-06-17 06:42:30|||||||||1
1750142600000|2025-06-17 06:43:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750142610000|2025-06-17 06:43:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1750142620000|2025-06-17 06:43:40|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|2
1750142640000|2025-06-17 06:44:00|||||||||1
1750142670000|2025-06-17 06:44:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1750142680000|2025-06-17 06:44:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|4
1750142690000|2025-06-17 06:44:50|||||||||13
1750142710000|2025-06-17 06:45:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1750142720000|2025-06-17 06:45:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1750142730000|2025-06-17 06:45:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750142740000|2025-06-17 06:45:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750142750000|2025-06-17 06:45:50|552|551.4|552.2|551.6|552.2|551.6|552|551.4|1
1750142760000|2025-06-17 06:46:00|||||||||1
1750142780000|2025-06-17 06:46:20|||||||||1
1750142800000|2025-06-17 06:46:40|||||||||1
1750142810000|2025-06-17 06:46:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1750142820000|2025-06-17 06:47:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1750142850000|2025-06-17 06:47:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750142870000|2025-06-17 06:47:50|||||||||3
1750143150000|2025-06-17 06:52:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750143160000|2025-06-17 06:52:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1750143180000|2025-06-17 06:53:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750143190000|2025-06-17 06:53:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750143230000|2025-06-17 06:53:50|||||||||9
1750143250000|2025-06-17 06:54:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1750143280000|2025-06-17 06:54:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|2
1750143320000|2025-06-17 06:55:20|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|32
1750143330000|2025-06-17 06:55:30|||||||||1
1750143350000|2025-06-17 06:55:50|||||||||2
1750143360000|2025-06-17 06:56:00|||||||||19
1750143370000|2025-06-17 06:56:10|||||||||1
1750143380000|2025-06-17 06:56:20|||||||||1
1750143450000|2025-06-17 06:57:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750143500000|2025-06-17 06:58:20|||||||||1
1750143540000|2025-06-17 06:59:00|||||||||3
1750143600000|2025-06-17 07:00:00|553.6|553|554.5|553.9|554.5|553.9|553.5|552.9|13
1750143610000|2025-06-17 07:00:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|4
1750143620000|2025-06-17 07:00:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|2
1750143630000|2025-06-17 07:00:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1750143660000|2025-06-17 07:01:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750143670000|2025-06-17 07:01:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1750143720000|2025-06-17 07:02:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|8
1750143730000|2025-06-17 07:02:10|554.6|554|554.6|554|554.7|554.1|554.5|553.9|6
1750143740000|2025-06-17 07:02:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1750143770000|2025-06-17 07:02:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1750143780000|2025-06-17 07:03:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1750143800000|2025-06-17 07:03:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1750143810000|2025-06-17 07:03:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1750143820000|2025-06-17 07:03:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|18
1750143830000|2025-06-17 07:03:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1750143840000|2025-06-17 07:04:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1750143850000|2025-06-17 07:04:10|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|0
1750143870000|2025-06-17 07:04:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1750143890000|2025-06-17 07:04:50|555.2|554.6|555.4|554.8|555.5|554.9|555.2|554.6|35
1750143900000|2025-06-17 07:05:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1750143910000|2025-06-17 07:05:10|||||||||2
1750143920000|2025-06-17 07:05:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1750143930000|2025-06-17 07:05:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1750143940000|2025-06-17 07:05:40|||||||||1
1750143950000|2025-06-17 07:05:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|9
1750143960000|2025-06-17 07:06:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|3
1750143970000|2025-06-17 07:06:10|||||||||2
1750143980000|2025-06-17 07:06:20|||||||||2
1750143990000|2025-06-17 07:06:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1750144000000|2025-06-17 07:06:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1750144020000|2025-06-17 07:07:00|555.6|555|555.6|555|555.7|555.1|555.6|555|54
1750144030000|2025-06-17 07:07:10|||||||||1
1750144040000|2025-06-17 07:07:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1750144050000|2025-06-17 07:07:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1750144060000|2025-06-17 07:07:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1750144070000|2025-06-17 07:07:50|||||||||2
1750144080000|2025-06-17 07:08:00|555.7|555.1|556|555.4|556|555.4|555.7|555.1|3
1750144090000|2025-06-17 07:08:10|||||||||1
1750144100000|2025-06-17 07:08:20|||||||||3
1750144120000|2025-06-17 07:08:40|555.7|555.1|556|555.4|556|555.4|555.7|555.1|9
1750144140000|2025-06-17 07:09:00|||||||||2
1750144150000|2025-06-17 07:09:10|||||||||2
1750144170000|2025-06-17 07:09:30|||||||||2
1750144190000|2025-06-17 07:09:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1750144200000|2025-06-17 07:10:00|||||||||1
1750144210000|2025-06-17 07:10:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|17
1750144220000|2025-06-17 07:10:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1750144230000|2025-06-17 07:10:30|||||||||1
1750144240000|2025-06-17 07:10:40|||||||||1
1750144250000|2025-06-17 07:10:50|||||||||1
1750144260000|2025-06-17 07:11:00|||||||||1
1750144270000|2025-06-17 07:11:10|||||||||1
1750144290000|2025-06-17 07:11:30|||||||||1
1750144310000|2025-06-17 07:11:50|||||||||1
1750144330000|2025-06-17 07:12:10|||||||||1
1750144340000|2025-06-17 07:12:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1750144350000|2025-06-17 07:12:30|||||||||2
1750144360000|2025-06-17 07:12:40|||||||||2
1750144380000|2025-06-17 07:13:00|||||||||1
1750144390000|2025-06-17 07:13:10|||||||||1
1750144410000|2025-06-17 07:13:30|||||||||1
1750144430000|2025-06-17 07:13:50|||||||||9
1750144440000|2025-06-17 07:14:00|||||||||1
1750144450000|2025-06-17 07:14:10|||||||||1
1750144460000|2025-06-17 07:14:20|||||||||1
1750144470000|2025-06-17 07:14:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|18
1750144480000|2025-06-17 07:14:40|||||||||1
1750144490000|2025-06-17 07:14:50|||||||||1
1750144500000|2025-06-17 07:15:00|||||||||1
1750144510000|2025-06-17 07:15:10|||||||||1
1750144530000|2025-06-17 07:15:30|||||||||1
1750144540000|2025-06-17 07:15:40|556|555.4|556|555.4|556|555.4|556|555.4|14
1750144550000|2025-06-17 07:15:50|||||||||1
1750144560000|2025-06-17 07:16:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1750144570000|2025-06-17 07:16:10|||||||||1
1750144580000|2025-06-17 07:16:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1750144600000|2025-06-17 07:16:40|556|555.4|556|555.4|556|555.4|556|555.4|8
1750144620000|2025-06-17 07:17:00|556.1|555.5|556|555.4|556.2|555.6|556|555.4|2
1750144630000|2025-06-17 07:17:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1750144640000|2025-06-17 07:17:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1750144650000|2025-06-17 07:17:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|39
1750144660000|2025-06-17 07:17:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|19
1750144670000|2025-06-17 07:17:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|7
1750144680000|2025-06-17 07:18:00|555.2|554.6|555.4|554.8|555.5|554.9|555.2|554.6|21
1750144690000|2025-06-17 07:18:10|||||||||7
1750144700000|2025-06-17 07:18:20|||||||||4
1750144710000|2025-06-17 07:18:30|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|0
1750144720000|2025-06-17 07:18:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|2
1750144730000|2025-06-17 07:18:50|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|14
1750144740000|2025-06-17 07:19:00|||||||||2
1750144750000|2025-06-17 07:19:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1750144760000|2025-06-17 07:19:20|||||||||1
1750144770000|2025-06-17 07:19:30|||||||||2
1750144780000|2025-06-17 07:19:40|||||||||10
1750144790000|2025-06-17 07:19:50|||||||||2
1750144800000|2025-06-17 07:20:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|0
1750144810000|2025-06-17 07:20:10|||||||||2
1750144820000|2025-06-17 07:20:20|||||||||1
1750144830000|2025-06-17 07:20:30|||||||||1
1750144840000|2025-06-17 07:20:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1750144860000|2025-06-17 07:21:00|||||||||2
1750144870000|2025-06-17 07:21:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1750144880000|2025-06-17 07:21:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|6
1750144890000|2025-06-17 07:21:30|||||||||2
1750144900000|2025-06-17 07:21:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1750144910000|2025-06-17 07:21:50|554.6|554|554.6|554|554.6|554|554.6|554|10
1750144920000|2025-06-17 07:22:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1750144930000|2025-06-17 07:22:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1750144940000|2025-06-17 07:22:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|25
1750144950000|2025-06-17 07:22:30|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|3
1750144960000|2025-06-17 07:22:40|554.8|554.2|555.2|554.6|555.2|554.6|554.8|554.2|8
1750144970000|2025-06-17 07:22:50|||||||||17
1750144980000|2025-06-17 07:23:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|63
1750145000000|2025-06-17 07:23:20|||||||||2
1750145010000|2025-06-17 07:23:30|||||||||4
1750145020000|2025-06-17 07:23:40|||||||||1
1750145030000|2025-06-17 07:23:50|||||||||2
1750145050000|2025-06-17 07:24:10|||||||||2
1750145060000|2025-06-17 07:24:20|||||||||1
1750145070000|2025-06-17 07:24:30|||||||||1
1750145080000|2025-06-17 07:24:40|||||||||1
1750145090000|2025-06-17 07:24:50|||||||||1
1750145100000|2025-06-17 07:25:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|16
1750145110000|2025-06-17 07:25:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1750145120000|2025-06-17 07:25:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1750145130000|2025-06-17 07:25:30|||||||||1
1750145140000|2025-06-17 07:25:40|||||||||1
1750145150000|2025-06-17 07:25:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1750145160000|2025-06-17 07:26:00|||||||||1
1750145170000|2025-06-17 07:26:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1750145180000|2025-06-17 07:26:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|1
1750145190000|2025-06-17 07:26:30|||||||||2
1750145200000|2025-06-17 07:26:40|||||||||1
1750145220000|2025-06-17 07:27:00|||||||||2
1750145230000|2025-06-17 07:27:10|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|0
1750145240000|2025-06-17 07:27:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1750145250000|2025-06-17 07:27:30|||||||||1
1750145260000|2025-06-17 07:27:40|||||||||1
1750145270000|2025-06-17 07:27:50|||||||||3
1750145280000|2025-06-17 07:28:00|||||||||1
1750145290000|2025-06-17 07:28:10|||||||||3
1750145310000|2025-06-17 07:28:30|||||||||1
1750145320000|2025-06-17 07:28:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1750145330000|2025-06-17 07:28:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1750145340000|2025-06-17 07:29:00|||||||||1
1750145360000|2025-06-17 07:29:20|||||||||5
1750145380000|2025-06-17 07:29:40|||||||||1
1750145390000|2025-06-17 07:29:50|||||||||1
1750145410000|2025-06-17 07:30:10|||||||||1
1750145420000|2025-06-17 07:30:20|555.3|554.7|555.5|554.9|555.5|554.9|555.2|554.6|2
1750145430000|2025-06-17 07:30:30|||||||||1
1750145440000|2025-06-17 07:30:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1750145450000|2025-06-17 07:30:50|||||||||1
1750145460000|2025-06-17 07:31:00|556|555.4|556|555.4|556|555.4|556|555.4|11
1750145480000|2025-06-17 07:31:20|||||||||1
1750145500000|2025-06-17 07:31:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1750145510000|2025-06-17 07:31:50|||||||||1
1750145520000|2025-06-17 07:32:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|0
1750145530000|2025-06-17 07:32:10|||||||||3
1750145540000|2025-06-17 07:32:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1750145550000|2025-06-17 07:32:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1750145560000|2025-06-17 07:32:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1750145570000|2025-06-17 07:32:50|||||||||1
1750145580000|2025-06-17 07:33:00|||||||||1
1750145590000|2025-06-17 07:33:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1750145600000|2025-06-17 07:33:20|||||||||9
1750145620000|2025-06-17 07:33:40|||||||||1
1750145640000|2025-06-17 07:34:00|||||||||1
1750145650000|2025-06-17 07:34:10|||||||||1
1750145670000|2025-06-17 07:34:30|||||||||1
1750145700000|2025-06-17 07:35:00|555.6|555|555.6|555|555.6|555|555.5|554.9|5
1750145720000|2025-06-17 07:35:20|||||||||1
1750145730000|2025-06-17 07:35:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1750145740000|2025-06-17 07:35:40|||||||||4
1750145750000|2025-06-17 07:35:50|556|555.4|556|555.4|556|555.4|556|555.4|6
1750145770000|2025-06-17 07:36:10|555.7|555.1|556|555.4|556|555.4|555.7|555.1|4
1750145780000|2025-06-17 07:36:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1750145790000|2025-06-17 07:36:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1750145800000|2025-06-17 07:36:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1750145810000|2025-06-17 07:36:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1750145820000|2025-06-17 07:37:00|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|5
1750145830000|2025-06-17 07:37:10|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|1
1750145840000|2025-06-17 07:37:20|||||||||1
1750145850000|2025-06-17 07:37:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1750145860000|2025-06-17 07:37:40|||||||||7
1750145870000|2025-06-17 07:37:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1750145880000|2025-06-17 07:38:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1750145890000|2025-06-17 07:38:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1750145910000|2025-06-17 07:38:30|||||||||1
1750145930000|2025-06-17 07:38:50|||||||||1
1750145940000|2025-06-17 07:39:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1750145960000|2025-06-17 07:39:20|||||||||1
1750145970000|2025-06-17 07:39:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1750145980000|2025-06-17 07:39:40|||||||||8
1750145990000|2025-06-17 07:39:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1750146000000|2025-06-17 07:40:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1750146010000|2025-06-17 07:40:10|||||||||1
1750146020000|2025-06-17 07:40:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1750146030000|2025-06-17 07:40:30|||||||||1
1750146050000|2025-06-17 07:40:50|||||||||1
1750146060000|2025-06-17 07:41:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1750146070000|2025-06-17 07:41:10|||||||||5
1750146080000|2025-06-17 07:41:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1750146100000|2025-06-17 07:41:40|555.2|554.6|555|554.4|555.2|554.6|555|554.4|1
1750146110000|2025-06-17 07:41:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1750146120000|2025-06-17 07:42:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1750146130000|2025-06-17 07:42:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1750146140000|2025-06-17 07:42:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1750146150000|2025-06-17 07:42:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1750146170000|2025-06-17 07:42:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1750146180000|2025-06-17 07:43:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1750146190000|2025-06-17 07:43:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1750146200000|2025-06-17 07:43:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1750146210000|2025-06-17 07:43:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|15
1750146220000|2025-06-17 07:43:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1750146230000|2025-06-17 07:43:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1750146240000|2025-06-17 07:44:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1750146250000|2025-06-17 07:44:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1750146260000|2025-06-17 07:44:20|||||||||1
1750146270000|2025-06-17 07:44:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1750146290000|2025-06-17 07:44:50|||||||||1
1750146300000|2025-06-17 07:45:00|555.6|555|555.6|555|555.6|555|555.6|555|2
1750146310000|2025-06-17 07:45:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|22
1750146320000|2025-06-17 07:45:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1750146330000|2025-06-17 07:45:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1750146340000|2025-06-17 07:45:40|||||||||1
1750146350000|2025-06-17 07:45:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1750146360000|2025-06-17 07:46:00|||||||||1
1750146380000|2025-06-17 07:46:20|||||||||1
1750146390000|2025-06-17 07:46:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|4
1750146400000|2025-06-17 07:46:40|||||||||12
1750146410000|2025-06-17 07:46:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1750146420000|2025-06-17 07:47:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1750146430000|2025-06-17 07:47:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|1
1750146440000|2025-06-17 07:47:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1750146450000|2025-06-17 07:47:30|||||||||1
1750146470000|2025-06-17 07:47:50|||||||||4
1750146480000|2025-06-17 07:48:00|||||||||1
1750146490000|2025-06-17 07:48:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1750146500000|2025-06-17 07:48:20|||||||||1
1750146520000|2025-06-17 07:48:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|29
1750146530000|2025-06-17 07:48:50|||||||||1
1750146540000|2025-06-17 07:49:00|||||||||1
1750146550000|2025-06-17 07:49:10|||||||||1
1750146570000|2025-06-17 07:49:30|||||||||1
1750146580000|2025-06-17 07:49:40|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|0
1750146590000|2025-06-17 07:49:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|16
1750146600000|2025-06-17 07:50:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1750146610000|2025-06-17 07:50:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|1
1750146620000|2025-06-17 07:50:20|||||||||1
1750146640000|2025-06-17 07:50:40|||||||||1
1750146650000|2025-06-17 07:50:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1750146660000|2025-06-17 07:51:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1750146680000|2025-06-17 07:51:20|556|555.4|556|555.4|556|555.4|555.9|555.3|1
1750146690000|2025-06-17 07:51:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1750146700000|2025-06-17 07:51:40|555.9|555.3|555.6|555|555.9|555.3|555.5|554.9|39
1750146710000|2025-06-17 07:51:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1750146720000|2025-06-17 07:52:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|15
1750146730000|2025-06-17 07:52:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|3
1750146740000|2025-06-17 07:52:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1750146750000|2025-06-17 07:52:30|||||||||1
1750146760000|2025-06-17 07:52:40|||||||||9
1750146780000|2025-06-17 07:53:00|||||||||1
1750146790000|2025-06-17 07:53:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1750146800000|2025-06-17 07:53:20|||||||||1
1750146820000|2025-06-17 07:53:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1750146830000|2025-06-17 07:53:50|||||||||2
1750146850000|2025-06-17 07:54:10|||||||||1
1750146870000|2025-06-17 07:54:30|||||||||2
1750146890000|2025-06-17 07:54:50|||||||||1
1750146910000|2025-06-17 07:55:10|||||||||2
1750146920000|2025-06-17 07:55:20|||||||||2
1750146940000|2025-06-17 07:55:40|||||||||1
1750146950000|2025-06-17 07:55:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|4
1750146960000|2025-06-17 07:56:00|||||||||15
1750146980000|2025-06-17 07:56:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1750146990000|2025-06-17 07:56:30|||||||||1
1750147010000|2025-06-17 07:56:50|||||||||1
1750147020000|2025-06-17 07:57:00|555.2|554.6|555|554.4|555.3|554.7|554.8|554.2|20
1750147030000|2025-06-17 07:57:10|||||||||1
1750147050000|2025-06-17 07:57:30|||||||||3
1750147060000|2025-06-17 07:57:40|||||||||1
1750147080000|2025-06-17 07:58:00|||||||||2
1750147100000|2025-06-17 07:58:20|||||||||10
1750147110000|2025-06-17 07:58:30|||||||||2
1750147120000|2025-06-17 07:58:40|||||||||1
1750147140000|2025-06-17 07:59:00|||||||||1
1750147150000|2025-06-17 07:59:10|||||||||1
1750147170000|2025-06-17 07:59:30|||||||||1
1750147190000|2025-06-17 07:59:50|||||||||1
1750147200000|2025-06-17 08:00:00|||||||||14
1750147210000|2025-06-17 08:00:10|||||||||1
1750147220000|2025-06-17 08:00:20|||||||||2
1750147230000|2025-06-17 08:00:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|5
1750147240000|2025-06-17 08:00:40|||||||||1
1750147260000|2025-06-17 08:01:00|||||||||1
1750147280000|2025-06-17 08:01:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1750147290000|2025-06-17 08:01:30|||||||||1
1750147300000|2025-06-17 08:01:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1750147310000|2025-06-17 08:01:50|||||||||1
1750147320000|2025-06-17 08:02:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1750147330000|2025-06-17 08:02:10|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|19
1750147350000|2025-06-17 08:02:30|||||||||1
1750147360000|2025-06-17 08:02:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|1
1750147370000|2025-06-17 08:02:50|||||||||2
1750147380000|2025-06-17 08:03:00|||||||||1
1750147400000|2025-06-17 08:03:20|||||||||1
1750147410000|2025-06-17 08:03:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1750147420000|2025-06-17 08:03:40|556|555.4|556|555.4|556|555.4|556|555.4|5
1750147440000|2025-06-17 08:04:00|||||||||1
1750147450000|2025-06-17 08:04:10|||||||||1
1750147460000|2025-06-17 08:04:20|||||||||1
1750147470000|2025-06-17 08:04:30|||||||||2
1750147490000|2025-06-17 08:04:50|||||||||25
1750147510000|2025-06-17 08:05:10|||||||||1
1750147530000|2025-06-17 08:05:30|||||||||1
1750147540000|2025-06-17 08:05:40|||||||||1
1750147560000|2025-06-17 08:06:00|||||||||1
1750147570000|2025-06-17 08:06:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1750147580000|2025-06-17 08:06:20|||||||||1
1750147600000|2025-06-17 08:06:40|||||||||1
1750147620000|2025-06-17 08:07:00|||||||||1
1750147630000|2025-06-17 08:07:10|||||||||1
1750147650000|2025-06-17 08:07:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1750147660000|2025-06-17 08:07:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1750147670000|2025-06-17 08:07:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1750147690000|2025-06-17 08:08:10|||||||||2
1750147700000|2025-06-17 08:08:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1750147710000|2025-06-17 08:08:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1750147720000|2025-06-17 08:08:40|||||||||1
1750147740000|2025-06-17 08:09:00|||||||||2
1750147760000|2025-06-17 08:09:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1750147770000|2025-06-17 08:09:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1750147780000|2025-06-17 08:09:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1750147790000|2025-06-17 08:09:50|||||||||1
1750147800000|2025-06-17 08:10:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1750147810000|2025-06-17 08:10:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1750147830000|2025-06-17 08:10:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1750147840000|2025-06-17 08:10:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1750147850000|2025-06-17 08:10:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1750147860000|2025-06-17 08:11:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1750147870000|2025-06-17 08:11:10|||||||||1
1750147880000|2025-06-17 08:11:20|||||||||2
1750147900000|2025-06-17 08:11:40|||||||||2
1750147920000|2025-06-17 08:12:00|||||||||1
1750147940000|2025-06-17 08:12:20|||||||||1
1750147960000|2025-06-17 08:12:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1750147970000|2025-06-17 08:12:50|||||||||1
1750147980000|2025-06-17 08:13:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1750147990000|2025-06-17 08:13:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1750148010000|2025-06-17 08:13:30|||||||||1
1750148030000|2025-06-17 08:13:50|||||||||2
1750148050000|2025-06-17 08:14:10|||||||||1
1750148060000|2025-06-17 08:14:20|||||||||1
1750148070000|2025-06-17 08:14:30|||||||||2
1750148080000|2025-06-17 08:14:40|||||||||1
1750148100000|2025-06-17 08:15:00|||||||||1
1750148140000|2025-06-17 08:15:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|1
1750148240000|2025-06-17 08:17:20|555|554.4|555|554.4|555|554.4|555|554.4|3
1750148260000|2025-06-17 08:17:40|||||||||35
1750148270000|2025-06-17 08:17:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1750148280000|2025-06-17 08:18:00|||||||||2
1750148300000|2025-06-17 08:18:20|||||||||1
1750148320000|2025-06-17 08:18:40|||||||||1
1750148340000|2025-06-17 08:19:00|||||||||2
1750148350000|2025-06-17 08:19:10|||||||||1
1750148370000|2025-06-17 08:19:30|||||||||1
1750148390000|2025-06-17 08:19:50|||||||||2
1750148410000|2025-06-17 08:20:10|||||||||1
1750148430000|2025-06-17 08:20:30|||||||||6
1750148440000|2025-06-17 08:20:40|||||||||1
1750148450000|2025-06-17 08:20:50|||||||||1
1750148460000|2025-06-17 08:21:00|||||||||2
1750148480000|2025-06-17 08:21:20|||||||||1
1750148490000|2025-06-17 08:21:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1750148500000|2025-06-17 08:21:40|||||||||1
1750148510000|2025-06-17 08:21:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1750148520000|2025-06-17 08:22:00|||||||||1
1750148530000|2025-06-17 08:22:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|0
1750148540000|2025-06-17 08:22:20|||||||||1
1750148550000|2025-06-17 08:22:30|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|1
1750148570000|2025-06-17 08:22:50|||||||||1
1750148580000|2025-06-17 08:23:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1750148590000|2025-06-17 08:23:10|||||||||22
1750148600000|2025-06-17 08:23:20|||||||||1
1750148610000|2025-06-17 08:23:30|||||||||1
1750148620000|2025-06-17 08:23:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1750148630000|2025-06-17 08:23:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|24
1750148640000|2025-06-17 08:24:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1750148650000|2025-06-17 08:24:10|||||||||9
1750148660000|2025-06-17 08:24:20|||||||||1
1750148670000|2025-06-17 08:24:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|1
1750148680000|2025-06-17 08:24:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1750148700000|2025-06-17 08:25:00|||||||||1
1750148720000|2025-06-17 08:25:20|||||||||1
1750148740000|2025-06-17 08:25:40|||||||||1
1750148760000|2025-06-17 08:26:00|||||||||1
1750148770000|2025-06-17 08:26:10|||||||||1
1750148790000|2025-06-17 08:26:30|||||||||1
1750148800000|2025-06-17 08:26:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1750148810000|2025-06-17 08:26:50|||||||||2
1750148830000|2025-06-17 08:27:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1750148840000|2025-06-17 08:27:20|||||||||1
1750148850000|2025-06-17 08:27:30|||||||||11
1750148860000|2025-06-17 08:27:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1750148870000|2025-06-17 08:27:50|||||||||1
1750148880000|2025-06-17 08:28:00|||||||||1
1750148890000|2025-06-17 08:28:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|37
1750148900000|2025-06-17 08:28:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1750148920000|2025-06-17 08:28:40|||||||||2
1750148940000|2025-06-17 08:29:00|||||||||3
1750148960000|2025-06-17 08:29:20|||||||||1
1750148970000|2025-06-17 08:29:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1750148980000|2025-06-17 08:29:40|||||||||1
1750148990000|2025-06-17 08:29:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|2
1750149000000|2025-06-17 08:30:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1750149010000|2025-06-17 08:30:10|||||||||2
1750149030000|2025-06-17 08:30:30|||||||||3
1750149050000|2025-06-17 08:30:50|||||||||1
1750149070000|2025-06-17 08:31:10|||||||||1
1750149090000|2025-06-17 08:31:30|||||||||1
1750149100000|2025-06-17 08:31:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1750149110000|2025-06-17 08:31:50|||||||||1
1750149120000|2025-06-17 08:32:00|||||||||1
1750149130000|2025-06-17 08:32:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1750149140000|2025-06-17 08:32:20|||||||||1
1750149160000|2025-06-17 08:32:40|||||||||1
1750149170000|2025-06-17 08:32:50|||||||||2
1750149180000|2025-06-17 08:33:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1750149200000|2025-06-17 08:33:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1750149210000|2025-06-17 08:33:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1750149220000|2025-06-17 08:33:40|555.3|554.7|555|554.4|555.3|554.7|555|554.4|8
1750149230000|2025-06-17 08:33:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1750149240000|2025-06-17 08:34:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1750149250000|2025-06-17 08:34:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1750149260000|2025-06-17 08:34:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|1
1750149270000|2025-06-17 08:34:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1750149280000|2025-06-17 08:34:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750149290000|2025-06-17 08:34:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1750149310000|2025-06-17 08:35:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1750149330000|2025-06-17 08:35:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1750149350000|2025-06-17 08:35:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1750149360000|2025-06-17 08:36:00|554.3|553.7|554.1|553.5|554.3|553.7|554|553.4|1
1750149370000|2025-06-17 08:36:10|||||||||1
1750149380000|2025-06-17 08:36:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1750149390000|2025-06-17 08:36:30|||||||||2
1750149410000|2025-06-17 08:36:50|||||||||1
1750149420000|2025-06-17 08:37:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|7
1750149430000|2025-06-17 08:37:10|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|4
1750149440000|2025-06-17 08:37:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|31
1750149450000|2025-06-17 08:37:30|||||||||1
1750149460000|2025-06-17 08:37:40|||||||||1
1750149480000|2025-06-17 08:38:00|||||||||1
1750149490000|2025-06-17 08:38:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1750149500000|2025-06-17 08:38:20|||||||||1
1750149510000|2025-06-17 08:38:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1750149520000|2025-06-17 08:38:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|1
1750149530000|2025-06-17 08:38:50|||||||||1
1750149550000|2025-06-17 08:39:10|||||||||1
1750149560000|2025-06-17 08:39:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|12
1750149570000|2025-06-17 08:39:30|||||||||1
1750149590000|2025-06-17 08:39:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1750149600000|2025-06-17 08:40:00|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|0
1750149610000|2025-06-17 08:40:10|||||||||2
1750149630000|2025-06-17 08:40:30|||||||||1
1750149650000|2025-06-17 08:40:50|554|553.4|554|553.4|554.1|553.5|554|553.4|3
1750149660000|2025-06-17 08:41:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1750149670000|2025-06-17 08:41:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1750149680000|2025-06-17 08:41:20|||||||||1
1750149690000|2025-06-17 08:41:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1750149700000|2025-06-17 08:41:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1750149720000|2025-06-17 08:42:00|||||||||1
1750149730000|2025-06-17 08:42:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750149740000|2025-06-17 08:42:20|||||||||1
1750149760000|2025-06-17 08:42:40|||||||||7
1750149770000|2025-06-17 08:42:50|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|41
1750149780000|2025-06-17 08:43:00|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|12
1750149800000|2025-06-17 08:43:20|||||||||2
1750149810000|2025-06-17 08:43:30|||||||||1
1750149820000|2025-06-17 08:43:40|||||||||4
1750149850000|2025-06-17 08:44:10|||||||||1
1750149870000|2025-06-17 08:44:30|||||||||1
1750149890000|2025-06-17 08:44:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|16
1750149910000|2025-06-17 08:45:10|554.6|554|554.6|554|554.6|554|554.6|554|3
1750149920000|2025-06-17 08:45:20|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|4
1750149930000|2025-06-17 08:45:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1750149940000|2025-06-17 08:45:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750149950000|2025-06-17 08:45:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1750149960000|2025-06-17 08:46:00|554.6|554|554.6|554|554.7|554.1|554.5|553.9|4
1750149970000|2025-06-17 08:46:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1750149980000|2025-06-17 08:46:20|||||||||1
1750149990000|2025-06-17 08:46:30|||||||||12
1750150000000|2025-06-17 08:46:40|||||||||1
1750150020000|2025-06-17 08:47:00|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|6
1750150040000|2025-06-17 08:47:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1750150050000|2025-06-17 08:47:30|||||||||2
1750150060000|2025-06-17 08:47:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1750150070000|2025-06-17 08:47:50|||||||||1
1750150080000|2025-06-17 08:48:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1750150090000|2025-06-17 08:48:10|||||||||1
1750150100000|2025-06-17 08:48:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1750150120000|2025-06-17 08:48:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1750150140000|2025-06-17 08:49:00|||||||||1
1750150150000|2025-06-17 08:49:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750150160000|2025-06-17 08:49:20|||||||||2
1750150170000|2025-06-17 08:49:30|||||||||1
1750150180000|2025-06-17 08:49:40|||||||||1
1750150190000|2025-06-17 08:49:50|||||||||1
1750150210000|2025-06-17 08:50:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|3
1750150230000|2025-06-17 08:50:30|||||||||2
1750150250000|2025-06-17 08:50:50|||||||||1
1750150270000|2025-06-17 08:51:10|||||||||1
1750150290000|2025-06-17 08:51:30|||||||||1
1750150300000|2025-06-17 08:51:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1750150310000|2025-06-17 08:51:50|||||||||1
1750150320000|2025-06-17 08:52:00|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|17
1750150330000|2025-06-17 08:52:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|11
1750150340000|2025-06-17 08:52:20|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|9
1750150350000|2025-06-17 08:52:30|||||||||1
1750150360000|2025-06-17 08:52:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1750150370000|2025-06-17 08:52:50|||||||||2
1750150380000|2025-06-17 08:53:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1750150390000|2025-06-17 08:53:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1750150400000|2025-06-17 08:53:20|||||||||1
1750150410000|2025-06-17 08:53:30|||||||||1
1750150420000|2025-06-17 08:53:40|||||||||1
1750150430000|2025-06-17 08:53:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1750150440000|2025-06-17 08:54:00|||||||||1
1750150460000|2025-06-17 08:54:20|||||||||1
1750150480000|2025-06-17 08:54:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|11
1750150490000|2025-06-17 08:54:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1750150500000|2025-06-17 08:55:00|||||||||2
1750150520000|2025-06-17 08:55:20|||||||||1
1750150540000|2025-06-17 08:55:40|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|5
1750150550000|2025-06-17 08:55:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|0
1750150560000|2025-06-17 08:56:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1750150570000|2025-06-17 08:56:10|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|35
1750150580000|2025-06-17 08:56:20|||||||||1
1750150590000|2025-06-17 08:56:30|||||||||4
1750150600000|2025-06-17 08:56:40|||||||||1
1750150610000|2025-06-17 08:56:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1750150620000|2025-06-17 08:57:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|11
1750150630000|2025-06-17 08:57:10|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|25
1750150640000|2025-06-17 08:57:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1750150650000|2025-06-17 08:57:30|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|19
1750150660000|2025-06-17 08:57:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1750150670000|2025-06-17 08:57:50|554|553.4|554|553.4|554.1|553.5|554|553.4|19
1750150680000|2025-06-17 08:58:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|9
1750150700000|2025-06-17 08:58:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1750150710000|2025-06-17 08:58:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750150720000|2025-06-17 08:58:40|||||||||3
1750150730000|2025-06-17 08:58:50|||||||||2
1750150740000|2025-06-17 08:59:00|||||||||2
1750150760000|2025-06-17 08:59:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1750150770000|2025-06-17 08:59:30|||||||||1
1750150780000|2025-06-17 08:59:40|||||||||1
1750150790000|2025-06-17 08:59:50|||||||||2
1750150800000|2025-06-17 09:00:00|||||||||2
1750150810000|2025-06-17 09:00:10|||||||||1
1750150820000|2025-06-17 09:00:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1750150830000|2025-06-17 09:00:30|||||||||1
1750150840000|2025-06-17 09:00:40|554|553.4|554.4|553.8|554.4|553.8|554|553.4|7
1750150850000|2025-06-17 09:00:50|||||||||1
1750150860000|2025-06-17 09:01:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1750150870000|2025-06-17 09:01:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1750150880000|2025-06-17 09:01:20|||||||||1
1750150890000|2025-06-17 09:01:30|||||||||2
1750150900000|2025-06-17 09:01:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1750150910000|2025-06-17 09:01:50|||||||||3
1750150920000|2025-06-17 09:02:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|6
1750150930000|2025-06-17 09:02:10|||||||||1
1750150950000|2025-06-17 09:02:30|||||||||2
1750150960000|2025-06-17 09:02:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1750150970000|2025-06-17 09:02:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1750150980000|2025-06-17 09:03:00|||||||||1
1750150990000|2025-06-17 09:03:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1750151000000|2025-06-17 09:03:20|||||||||1
1750151010000|2025-06-17 09:03:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|5
1750151020000|2025-06-17 09:03:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1750151030000|2025-06-17 09:03:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1750151040000|2025-06-17 09:04:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750151050000|2025-06-17 09:04:10|||||||||1
1750151060000|2025-06-17 09:04:20|||||||||2
1750151070000|2025-06-17 09:04:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1750151090000|2025-06-17 09:04:50|||||||||1
1750151110000|2025-06-17 09:05:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1750151120000|2025-06-17 09:05:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1750151130000|2025-06-17 09:05:30|||||||||1
1750151140000|2025-06-17 09:05:40|||||||||1
1750151150000|2025-06-17 09:05:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1750151160000|2025-06-17 09:06:00|554.2|553.6|553.8|553.2|554.3|553.7|553.8|553.2|10
1750151170000|2025-06-17 09:06:10|||||||||1
1750151180000|2025-06-17 09:06:20|554|553.4|554|553.4|554|553.4|554|553.4|5
1750151190000|2025-06-17 09:06:30|||||||||1
1750151210000|2025-06-17 09:06:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|5
1750151220000|2025-06-17 09:07:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1750151230000|2025-06-17 09:07:10|||||||||10
1750151250000|2025-06-17 09:07:30|||||||||1
1750151260000|2025-06-17 09:07:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1750151270000|2025-06-17 09:07:50|554|553.4|553.6|553|554|553.4|553.5|552.9|11
1750151280000|2025-06-17 09:08:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|1
1750151290000|2025-06-17 09:08:10|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|4
1750151300000|2025-06-17 09:08:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750151310000|2025-06-17 09:08:30|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|2
1750151320000|2025-06-17 09:08:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|0
1750151330000|2025-06-17 09:08:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1750151340000|2025-06-17 09:09:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1750151360000|2025-06-17 09:09:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750151380000|2025-06-17 09:09:40|||||||||1
1750151400000|2025-06-17 09:10:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|9
1750151420000|2025-06-17 09:10:20|||||||||1
1750151440000|2025-06-17 09:10:40|||||||||1
1750151450000|2025-06-17 09:10:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|2
1750151460000|2025-06-17 09:11:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1750151470000|2025-06-17 09:11:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750151480000|2025-06-17 09:11:20|||||||||1
1750151490000|2025-06-17 09:11:30|553.6|553|553.6|553|553.6|553|553.6|553|3
1750151500000|2025-06-17 09:11:40|||||||||1
1750151520000|2025-06-17 09:12:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1750151530000|2025-06-17 09:12:10|||||||||11
1750151540000|2025-06-17 09:12:20|||||||||1
1750151560000|2025-06-17 09:12:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1750151580000|2025-06-17 09:13:00|||||||||1
1750151590000|2025-06-17 09:13:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750151600000|2025-06-17 09:13:20|||||||||1
1750151620000|2025-06-17 09:13:40|||||||||1
1750151640000|2025-06-17 09:14:00|553.6|553|553.3|552.7|553.6|553|553.3|552.7|5
1750151650000|2025-06-17 09:14:10|||||||||1
1750151660000|2025-06-17 09:14:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1750151670000|2025-06-17 09:14:30|||||||||1
1750151690000|2025-06-17 09:14:50|||||||||1
1750151710000|2025-06-17 09:15:10|||||||||1
1750151720000|2025-06-17 09:15:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1750151730000|2025-06-17 09:15:30|||||||||1
1750151750000|2025-06-17 09:15:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|69
1750151760000|2025-06-17 09:16:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1750151770000|2025-06-17 09:16:10|||||||||2
1750151790000|2025-06-17 09:16:30|||||||||3
1750151810000|2025-06-17 09:16:50|||||||||2
1750151830000|2025-06-17 09:17:10|||||||||1
1750151840000|2025-06-17 09:17:20|||||||||1
1750151850000|2025-06-17 09:17:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|11
1750151860000|2025-06-17 09:17:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1750151880000|2025-06-17 09:18:00|||||||||2
1750151900000|2025-06-17 09:18:20|||||||||8
1750151910000|2025-06-17 09:18:30|||||||||1
1750151920000|2025-06-17 09:18:40|||||||||1
1750151940000|2025-06-17 09:19:00|||||||||1
1750151960000|2025-06-17 09:19:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1750151970000|2025-06-17 09:19:30|||||||||1
1750151990000|2025-06-17 09:19:50|||||||||2
1750152000000|2025-06-17 09:20:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1750152010000|2025-06-17 09:20:10|||||||||1
1750152020000|2025-06-17 09:20:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1750152030000|2025-06-17 09:20:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1750152050000|2025-06-17 09:20:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1750152060000|2025-06-17 09:21:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1750152070000|2025-06-17 09:21:10|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|0
1750152080000|2025-06-17 09:21:20|||||||||1
1750152100000|2025-06-17 09:21:40|554|553.4|554|553.4|554|553.4|554|553.4|11
1750152120000|2025-06-17 09:22:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1750152130000|2025-06-17 09:22:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|23
1750152140000|2025-06-17 09:22:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1750152150000|2025-06-17 09:22:30|||||||||1
1750152160000|2025-06-17 09:22:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750152170000|2025-06-17 09:22:50|||||||||1
1750152180000|2025-06-17 09:23:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|15
1750152190000|2025-06-17 09:23:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1750152210000|2025-06-17 09:23:30|||||||||2
1750152220000|2025-06-17 09:23:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1750152240000|2025-06-17 09:24:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|30
1750152250000|2025-06-17 09:24:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1750152260000|2025-06-17 09:24:20|||||||||12
1750152280000|2025-06-17 09:24:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|5
1750152290000|2025-06-17 09:24:50|||||||||1
1750152310000|2025-06-17 09:25:10|||||||||3
1750152320000|2025-06-17 09:25:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750152330000|2025-06-17 09:25:30|||||||||1
1750152340000|2025-06-17 09:25:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750152350000|2025-06-17 09:25:50|||||||||1
1750152360000|2025-06-17 09:26:00|||||||||5
1750152370000|2025-06-17 09:26:10|||||||||1
1750152380000|2025-06-17 09:26:20|||||||||1
1750152400000|2025-06-17 09:26:40|||||||||1
1750152430000|2025-06-17 09:27:10|||||||||1
1750152450000|2025-06-17 09:27:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|7
1750152480000|2025-06-17 09:28:00|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|1
1750152490000|2025-06-17 09:28:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1750152510000|2025-06-17 09:28:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|8
1750152520000|2025-06-17 09:28:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750152530000|2025-06-17 09:28:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1750152550000|2025-06-17 09:29:10|||||||||2
1750152560000|2025-06-17 09:29:20|||||||||1
1750152580000|2025-06-17 09:29:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750152590000|2025-06-17 09:29:50|554.6|554|554.6|554|554.6|554|554.6|554|2
1750152600000|2025-06-17 09:30:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1750152610000|2025-06-17 09:30:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1750152620000|2025-06-17 09:30:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750152630000|2025-06-17 09:30:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1750152640000|2025-06-17 09:30:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750152650000|2025-06-17 09:30:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1750152660000|2025-06-17 09:31:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750152670000|2025-06-17 09:31:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750152680000|2025-06-17 09:31:20|||||||||1
1750152710000|2025-06-17 09:31:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750152750000|2025-06-17 09:32:30|||||||||1
1750152760000|2025-06-17 09:32:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750152780000|2025-06-17 09:33:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1750152790000|2025-06-17 09:33:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1750152800000|2025-06-17 09:33:20|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|0
1750152820000|2025-06-17 09:33:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1750152850000|2025-06-17 09:34:10|||||||||3
1750152860000|2025-06-17 09:34:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1750152870000|2025-06-17 09:34:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1750152890000|2025-06-17 09:34:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1750152900000|2025-06-17 09:35:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1750152930000|2025-06-17 09:35:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1750152940000|2025-06-17 09:35:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750152970000|2025-06-17 09:36:10|||||||||2
1750153030000|2025-06-17 09:37:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1750153060000|2025-06-17 09:37:40|||||||||1
1750153070000|2025-06-17 09:37:50|554|553.4|554|553.4|554|553.4|554|553.4|15
1750153080000|2025-06-17 09:38:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1750153090000|2025-06-17 09:38:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1750153120000|2025-06-17 09:38:40|||||||||1
1750153140000|2025-06-17 09:39:00|||||||||1
1750153180000|2025-06-17 09:39:40|||||||||1
1750153220000|2025-06-17 09:40:20|||||||||1
1750153230000|2025-06-17 09:40:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|8
1750153250000|2025-06-17 09:40:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1750153260000|2025-06-17 09:41:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1750153270000|2025-06-17 09:41:10|||||||||5
1750153280000|2025-06-17 09:41:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1750153300000|2025-06-17 09:41:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|0
1750153310000|2025-06-17 09:41:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|4
1750153330000|2025-06-17 09:42:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1750153390000|2025-06-17 09:43:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1750153400000|2025-06-17 09:43:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750153420000|2025-06-17 09:43:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1750153430000|2025-06-17 09:43:50|554.4|553.8|554.4|553.8|554.5|553.9|554.3|553.7|12
1750153440000|2025-06-17 09:44:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750153450000|2025-06-17 09:44:10|||||||||3
1750153530000|2025-06-17 09:45:30|||||||||1
1750153540000|2025-06-17 09:45:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|2
1750153550000|2025-06-17 09:45:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|3
1750153590000|2025-06-17 09:46:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1750153610000|2025-06-17 09:46:50|||||||||3
1750153620000|2025-06-17 09:47:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1750153630000|2025-06-17 09:47:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1750153640000|2025-06-17 09:47:20|||||||||2
1750153690000|2025-06-17 09:48:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|15
1750153700000|2025-06-17 09:48:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1750153710000|2025-06-17 09:48:30|||||||||3
1750153720000|2025-06-17 09:48:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750153730000|2025-06-17 09:48:50|553.6|553|553.6|553|553.6|553|553.6|553|9
1750153750000|2025-06-17 09:49:10|||||||||1
1750153780000|2025-06-17 09:49:40|||||||||2
1750153820000|2025-06-17 09:50:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1750153830000|2025-06-17 09:50:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1750153850000|2025-06-17 09:50:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1750153870000|2025-06-17 09:51:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750153900000|2025-06-17 09:51:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750153910000|2025-06-17 09:51:50|||||||||2
1750153930000|2025-06-17 09:52:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1750153940000|2025-06-17 09:52:20|||||||||2
1750153960000|2025-06-17 09:52:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750153970000|2025-06-17 09:52:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1750153990000|2025-06-17 09:53:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1750154020000|2025-06-17 09:53:40|553.6|553|553.6|553|553.6|553|553.6|553|4
1750154030000|2025-06-17 09:53:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1750154070000|2025-06-17 09:54:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750154090000|2025-06-17 09:54:50|553.7|553.1|553.4|552.8|553.7|553.1|553.3|552.7|6
1750154100000|2025-06-17 09:55:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750154120000|2025-06-17 09:55:20|||||||||2
1750154140000|2025-06-17 09:55:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|11
1750154150000|2025-06-17 09:55:50|||||||||2
1750154170000|2025-06-17 09:56:10|||||||||1
1750154180000|2025-06-17 09:56:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750154190000|2025-06-17 09:56:30|||||||||2
1750154210000|2025-06-17 09:56:50|||||||||1
1750154230000|2025-06-17 09:57:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1750154240000|2025-06-17 09:57:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|0
1750154250000|2025-06-17 09:57:30|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1750154260000|2025-06-17 09:57:40|||||||||1
1750154270000|2025-06-17 09:57:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1750154280000|2025-06-17 09:58:00|||||||||2
1750154310000|2025-06-17 09:58:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750154320000|2025-06-17 09:58:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750154340000|2025-06-17 09:59:00|||||||||2
1750154380000|2025-06-17 09:59:40|||||||||1
1750154410000|2025-06-17 10:00:10|||||||||2
1750154450000|2025-06-17 10:00:50|||||||||7
1750154490000|2025-06-17 10:01:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1750154500000|2025-06-17 10:01:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1750154510000|2025-06-17 10:01:50|553.4|552.8|553.4|552.8|553.5|552.9|553.3|552.7|111
1750154520000|2025-06-17 10:02:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750154550000|2025-06-17 10:02:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1750154570000|2025-06-17 10:02:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|10
1750154580000|2025-06-17 10:03:00|554|553.4|553.7|553.1|554|553.4|553.7|553.1|1
1750154590000|2025-06-17 10:03:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750154600000|2025-06-17 10:03:20|||||||||1
1750154610000|2025-06-17 10:03:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1750154620000|2025-06-17 10:03:40|||||||||2
1750154650000|2025-06-17 10:04:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1750154700000|2025-06-17 10:05:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750154710000|2025-06-17 10:05:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750154730000|2025-06-17 10:05:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1750154750000|2025-06-17 10:05:50|||||||||2
1750154770000|2025-06-17 10:06:10|||||||||2
1750154790000|2025-06-17 10:06:30|||||||||1
1750154850000|2025-06-17 10:07:30|||||||||4
1750154940000|2025-06-17 10:09:00|||||||||4
1750154980000|2025-06-17 10:09:40|||||||||1
1750155030000|2025-06-17 10:10:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1750155060000|2025-06-17 10:11:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1750155100000|2025-06-17 10:11:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|16
1750155110000|2025-06-17 10:11:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1750155120000|2025-06-17 10:12:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1750155130000|2025-06-17 10:12:10|||||||||1
1750155140000|2025-06-17 10:12:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750155150000|2025-06-17 10:12:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750155160000|2025-06-17 10:12:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750155170000|2025-06-17 10:12:50|||||||||11
1750155180000|2025-06-17 10:13:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750155210000|2025-06-17 10:13:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750155220000|2025-06-17 10:13:40|||||||||1
1750155240000|2025-06-17 10:14:00|||||||||7
1750155260000|2025-06-17 10:14:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750155270000|2025-06-17 10:14:30|||||||||2
1750155280000|2025-06-17 10:14:40|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|3
1750155300000|2025-06-17 10:15:00|||||||||6
1750155310000|2025-06-17 10:15:10|||||||||1
1750155320000|2025-06-17 10:15:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750155370000|2025-06-17 10:16:10|||||||||1
1750155380000|2025-06-17 10:16:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750155390000|2025-06-17 10:16:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750155400000|2025-06-17 10:16:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750155410000|2025-06-17 10:16:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750155430000|2025-06-17 10:17:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1750155440000|2025-06-17 10:17:20|||||||||2
1750155500000|2025-06-17 10:18:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1750155510000|2025-06-17 10:18:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|0
1750155530000|2025-06-17 10:18:50|||||||||1
1750155540000|2025-06-17 10:19:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1750155550000|2025-06-17 10:19:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1750155560000|2025-06-17 10:19:20|||||||||1
1750155610000|2025-06-17 10:20:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1750155620000|2025-06-17 10:20:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|7
1750155640000|2025-06-17 10:20:40|||||||||1
1750155690000|2025-06-17 10:21:30|||||||||1
1750155700000|2025-06-17 10:21:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1750155710000|2025-06-17 10:21:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|0
1750155750000|2025-06-17 10:22:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1750155760000|2025-06-17 10:22:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750155770000|2025-06-17 10:22:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1750155790000|2025-06-17 10:23:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|0
1750155800000|2025-06-17 10:23:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1750155810000|2025-06-17 10:23:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1750155820000|2025-06-17 10:23:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750155840000|2025-06-17 10:24:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750155850000|2025-06-17 10:24:10|||||||||24
1750155860000|2025-06-17 10:24:20|||||||||1
1750155870000|2025-06-17 10:24:30|||||||||1
1750155910000|2025-06-17 10:25:10|||||||||2
1750155920000|2025-06-17 10:25:20|552.8|552.2|552.7|552.1|552.8|552.2|552.5|551.9|12
1750155940000|2025-06-17 10:25:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1750155950000|2025-06-17 10:25:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1750155990000|2025-06-17 10:26:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750156020000|2025-06-17 10:27:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|0
1750156030000|2025-06-17 10:27:10|||||||||6
1750156040000|2025-06-17 10:27:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750156060000|2025-06-17 10:27:40|||||||||2
1750156090000|2025-06-17 10:28:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1750156100000|2025-06-17 10:28:20|||||||||2
1750156110000|2025-06-17 10:28:30|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|6
1750156120000|2025-06-17 10:28:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1750156130000|2025-06-17 10:28:50|||||||||1
1750156140000|2025-06-17 10:29:00|||||||||6
1750156160000|2025-06-17 10:29:20|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|15
1750156170000|2025-06-17 10:29:30|||||||||1
1750156180000|2025-06-17 10:29:40|||||||||2
1750156190000|2025-06-17 10:29:50|||||||||2
1750156230000|2025-06-17 10:30:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|8
1750156240000|2025-06-17 10:30:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1750156270000|2025-06-17 10:31:10|||||||||2
1750156280000|2025-06-17 10:31:20|||||||||1
1750156320000|2025-06-17 10:32:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|11
1750156330000|2025-06-17 10:32:10|||||||||1
1750156370000|2025-06-17 10:32:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1750156380000|2025-06-17 10:33:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1750156420000|2025-06-17 10:33:40|||||||||2
1750156430000|2025-06-17 10:33:50|||||||||15
1750156440000|2025-06-17 10:34:00|552.6|552|552.6|552|552.6|552|552.6|552|6
1750156450000|2025-06-17 10:34:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1750156460000|2025-06-17 10:34:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1750156480000|2025-06-17 10:34:40|||||||||6
1750156490000|2025-06-17 10:34:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1750156500000|2025-06-17 10:35:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1750156510000|2025-06-17 10:35:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1750156520000|2025-06-17 10:35:20|||||||||1
1750156530000|2025-06-17 10:35:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1750156540000|2025-06-17 10:35:40|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1750156560000|2025-06-17 10:36:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1750156570000|2025-06-17 10:36:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|7
1750156580000|2025-06-17 10:36:20|||||||||2
1750156600000|2025-06-17 10:36:40|552.6|552|552.6|552|552.8|552.2|552.6|552|7
1750156610000|2025-06-17 10:36:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1750156640000|2025-06-17 10:37:20|||||||||1
1750156650000|2025-06-17 10:37:30|||||||||1
1750156670000|2025-06-17 10:37:50|||||||||1
1750156690000|2025-06-17 10:38:10|552.6|552|552.7|552.1|552.8|552.2|552.6|552|1
1750156700000|2025-06-17 10:38:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1750156710000|2025-06-17 10:38:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1750156720000|2025-06-17 10:38:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1750156760000|2025-06-17 10:39:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1750156770000|2025-06-17 10:39:30|||||||||2
1750156790000|2025-06-17 10:39:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1750156840000|2025-06-17 10:40:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750156880000|2025-06-17 10:41:20|||||||||3
1750156900000|2025-06-17 10:41:40|||||||||1
1750156930000|2025-06-17 10:42:10|||||||||3
1750156950000|2025-06-17 10:42:30|||||||||2
1750156980000|2025-06-17 10:43:00|||||||||2
1750156990000|2025-06-17 10:43:10|||||||||2
1750157060000|2025-06-17 10:44:20|552.6|552|552.6|552|552.6|552|552.6|552|3
1750157070000|2025-06-17 10:44:30|||||||||1
1750157080000|2025-06-17 10:44:40|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|10
1750157090000|2025-06-17 10:44:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1750157100000|2025-06-17 10:45:00|||||||||3
1750157110000|2025-06-17 10:45:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1750157120000|2025-06-17 10:45:20|552|551.4|552|551.4|552|551.4|552|551.4|4
1750157130000|2025-06-17 10:45:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750157140000|2025-06-17 10:45:40|552|551.4|552.3|551.7|552.3|551.7|552|551.4|4
1750157150000|2025-06-17 10:45:50|||||||||2
1750157160000|2025-06-17 10:46:00|||||||||5
1750157180000|2025-06-17 10:46:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750157200000|2025-06-17 10:46:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750157220000|2025-06-17 10:47:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750157230000|2025-06-17 10:47:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750157250000|2025-06-17 10:47:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1750157260000|2025-06-17 10:47:40|||||||||2
1750157290000|2025-06-17 10:48:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|3
1750157310000|2025-06-17 10:48:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1750157320000|2025-06-17 10:48:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1750157340000|2025-06-17 10:49:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1750157350000|2025-06-17 10:49:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750157360000|2025-06-17 10:49:20|||||||||1
1750157380000|2025-06-17 10:49:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750157390000|2025-06-17 10:49:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1750157400000|2025-06-17 10:50:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1750157420000|2025-06-17 10:50:20|||||||||2
1750157440000|2025-06-17 10:50:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|1
1750157500000|2025-06-17 10:51:40|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|0
1750157520000|2025-06-17 10:52:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1750157530000|2025-06-17 10:52:10|||||||||1
1750157560000|2025-06-17 10:52:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1750157570000|2025-06-17 10:52:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1750157580000|2025-06-17 10:53:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1750157590000|2025-06-17 10:53:10|||||||||2
1750157600000|2025-06-17 10:53:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1750157620000|2025-06-17 10:53:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1750157660000|2025-06-17 10:54:20|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1750157690000|2025-06-17 10:54:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1750157700000|2025-06-17 10:55:00|||||||||1
1750157730000|2025-06-17 10:55:30|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|0
1750157740000|2025-06-17 10:55:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750157760000|2025-06-17 10:56:00|||||||||2
1750157770000|2025-06-17 10:56:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1750157780000|2025-06-17 10:56:20|||||||||5
1750157820000|2025-06-17 10:57:00|||||||||2
1750157890000|2025-06-17 10:58:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1750157900000|2025-06-17 10:58:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1750157920000|2025-06-17 10:58:40|||||||||2
1750157950000|2025-06-17 10:59:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750157960000|2025-06-17 10:59:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750157970000|2025-06-17 10:59:30|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1750157990000|2025-06-17 10:59:50|552|551.4|552|551.4|552|551.4|552|551.4|3
1750158010000|2025-06-17 11:00:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1750158020000|2025-06-17 11:00:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750158040000|2025-06-17 11:00:40|||||||||2
1750158050000|2025-06-17 11:00:50|||||||||3
1750158060000|2025-06-17 11:01:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750158080000|2025-06-17 11:01:20|||||||||2
1750158090000|2025-06-17 11:01:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|5
1750158160000|2025-06-17 11:02:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750158180000|2025-06-17 11:03:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1750158190000|2025-06-17 11:03:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750158200000|2025-06-17 11:03:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1750158210000|2025-06-17 11:03:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750158230000|2025-06-17 11:03:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1750158240000|2025-06-17 11:04:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750158250000|2025-06-17 11:04:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1750158270000|2025-06-17 11:04:30|||||||||3
1750158280000|2025-06-17 11:04:40|553|552.4|553.5|552.9|553.6|553|552.8|552.2|71
1750158290000|2025-06-17 11:04:50|||||||||1
1750158300000|2025-06-17 11:05:00|553.6|553|553.6|553|553.6|553|553.6|553|3
1750158310000|2025-06-17 11:05:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1750158320000|2025-06-17 11:05:20|||||||||5
1750158360000|2025-06-17 11:06:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1750158390000|2025-06-17 11:06:30|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|0
1750158420000|2025-06-17 11:07:00|||||||||2
1750158440000|2025-06-17 11:07:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1750158450000|2025-06-17 11:07:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1750158480000|2025-06-17 11:08:00|||||||||1
1750158510000|2025-06-17 11:08:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750158530000|2025-06-17 11:08:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750158540000|2025-06-17 11:09:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1750158550000|2025-06-17 11:09:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1750158590000|2025-06-17 11:09:50|||||||||2
1750158610000|2025-06-17 11:10:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1750158620000|2025-06-17 11:10:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1750158630000|2025-06-17 11:10:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1750158680000|2025-06-17 11:11:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750158710000|2025-06-17 11:11:50|||||||||1
1750158720000|2025-06-17 11:12:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1750158730000|2025-06-17 11:12:10|552.4|551.8|552.8|552.2|552.8|552.2|552.3|551.7|29
1750158740000|2025-06-17 11:12:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1750158750000|2025-06-17 11:12:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|4
1750158760000|2025-06-17 11:12:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1750158780000|2025-06-17 11:13:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1750158800000|2025-06-17 11:13:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1750158810000|2025-06-17 11:13:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750158820000|2025-06-17 11:13:40|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|0
1750158830000|2025-06-17 11:13:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1750158840000|2025-06-17 11:14:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750158870000|2025-06-17 11:14:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750158880000|2025-06-17 11:14:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750158900000|2025-06-17 11:15:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1750158910000|2025-06-17 11:15:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750158920000|2025-06-17 11:15:20|||||||||2
1750158940000|2025-06-17 11:15:40|||||||||2
1750158950000|2025-06-17 11:15:50|||||||||12
1750158960000|2025-06-17 11:16:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1750158970000|2025-06-17 11:16:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1750158980000|2025-06-17 11:16:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750158990000|2025-06-17 11:16:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750159000000|2025-06-17 11:16:40|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|0
1750159010000|2025-06-17 11:16:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1750159020000|2025-06-17 11:17:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1750159030000|2025-06-17 11:17:10|||||||||2
1750159040000|2025-06-17 11:17:20|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1750159060000|2025-06-17 11:17:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750159090000|2025-06-17 11:18:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|4
1750159120000|2025-06-17 11:18:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750159130000|2025-06-17 11:18:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750159140000|2025-06-17 11:19:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1750159160000|2025-06-17 11:19:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1750159170000|2025-06-17 11:19:30|||||||||3
1750159190000|2025-06-17 11:19:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750159210000|2025-06-17 11:20:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750159240000|2025-06-17 11:20:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1750159250000|2025-06-17 11:20:50|||||||||2
1750159290000|2025-06-17 11:21:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750159380000|2025-06-17 11:23:00|||||||||2
1750159410000|2025-06-17 11:23:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1750159420000|2025-06-17 11:23:40|||||||||2
1750159430000|2025-06-17 11:23:50|||||||||2
1750159440000|2025-06-17 11:24:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1750159450000|2025-06-17 11:24:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1750159460000|2025-06-17 11:24:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1750159470000|2025-06-17 11:24:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750159490000|2025-06-17 11:24:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1750159500000|2025-06-17 11:25:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750159560000|2025-06-17 11:26:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1750159580000|2025-06-17 11:26:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1750159630000|2025-06-17 11:27:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1750159640000|2025-06-17 11:27:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1750159700000|2025-06-17 11:28:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750159720000|2025-06-17 11:28:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1750159750000|2025-06-17 11:29:10|||||||||2
1750159810000|2025-06-17 11:30:10|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1750159850000|2025-06-17 11:30:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1750159890000|2025-06-17 11:31:30|||||||||1
1750159910000|2025-06-17 11:31:50|||||||||2
1750159920000|2025-06-17 11:32:00|553|552.4|553|552.4|553|552.4|553|552.4|4
1750159950000|2025-06-17 11:32:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1750159970000|2025-06-17 11:32:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750159980000|2025-06-17 11:33:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750160010000|2025-06-17 11:33:30|||||||||1
1750160040000|2025-06-17 11:34:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1750160050000|2025-06-17 11:34:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750160080000|2025-06-17 11:34:40|||||||||2
1750160100000|2025-06-17 11:35:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1750160110000|2025-06-17 11:35:10|||||||||1
1750160120000|2025-06-17 11:35:20|552.9|552.3|552.9|552.3|553.1|552.5|552.8|552.2|10
1750160130000|2025-06-17 11:35:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1750160220000|2025-06-17 11:37:00|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1750160230000|2025-06-17 11:37:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1750160240000|2025-06-17 11:37:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750160250000|2025-06-17 11:37:30|||||||||2
1750160280000|2025-06-17 11:38:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1750160300000|2025-06-17 11:38:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750160330000|2025-06-17 11:38:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750160340000|2025-06-17 11:39:00|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|24
1750160350000|2025-06-17 11:39:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|31
1750160380000|2025-06-17 11:39:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1750160390000|2025-06-17 11:39:50|||||||||1
1750160400000|2025-06-17 11:40:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|4
1750160410000|2025-06-17 11:40:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|2
1750160420000|2025-06-17 11:40:20|||||||||1
1750160430000|2025-06-17 11:40:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1750160460000|2025-06-17 11:41:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1750160470000|2025-06-17 11:41:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1750160480000|2025-06-17 11:41:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1750160530000|2025-06-17 11:42:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1750160540000|2025-06-17 11:42:20|553.6|553|553.6|553|553.6|553|553.6|553|5
1750160550000|2025-06-17 11:42:30|553.8|553.2|553.6|553|553.8|553.2|553.6|553|1
1750160570000|2025-06-17 11:42:50|||||||||2
1750160580000|2025-06-17 11:43:00|553.5|552.9|553.5|552.9|553.6|553|553.4|552.8|2
1750160590000|2025-06-17 11:43:10|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|0
1750160600000|2025-06-17 11:43:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1750160610000|2025-06-17 11:43:30|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|3
1750160620000|2025-06-17 11:43:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750160630000|2025-06-17 11:43:50|||||||||4
1750160650000|2025-06-17 11:44:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750160680000|2025-06-17 11:44:40|||||||||3
1750160690000|2025-06-17 11:44:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1750160710000|2025-06-17 11:45:10|||||||||1
1750160740000|2025-06-17 11:45:40|||||||||1
1750160750000|2025-06-17 11:45:50|||||||||6
1750160780000|2025-06-17 11:46:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750160790000|2025-06-17 11:46:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|2
1750160810000|2025-06-17 11:46:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750160820000|2025-06-17 11:47:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1750160870000|2025-06-17 11:47:50|||||||||1
1750160910000|2025-06-17 11:48:30|||||||||6
1750160920000|2025-06-17 11:48:40|||||||||2
1750160940000|2025-06-17 11:49:00|||||||||45
1750160950000|2025-06-17 11:49:10|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|8
1750160960000|2025-06-17 11:49:20|||||||||2
1750161000000|2025-06-17 11:50:00|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|11
1750161010000|2025-06-17 11:50:10|||||||||1
1750161030000|2025-06-17 11:50:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1750161040000|2025-06-17 11:50:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1750161050000|2025-06-17 11:50:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1750161060000|2025-06-17 11:51:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750161080000|2025-06-17 11:51:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1750161090000|2025-06-17 11:51:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750161100000|2025-06-17 11:51:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1750161120000|2025-06-17 11:52:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1750161130000|2025-06-17 11:52:10|||||||||2
1750161180000|2025-06-17 11:53:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1750161200000|2025-06-17 11:53:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1750161220000|2025-06-17 11:53:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1750161270000|2025-06-17 11:54:30|||||||||1
1750161290000|2025-06-17 11:54:50|||||||||2
1750161330000|2025-06-17 11:55:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750161340000|2025-06-17 11:55:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1750161360000|2025-06-17 11:56:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750161370000|2025-06-17 11:56:10|||||||||1
1750161420000|2025-06-17 11:57:00|||||||||1
1750161450000|2025-06-17 11:57:30|||||||||2
1750161480000|2025-06-17 11:58:00|||||||||3
1750161520000|2025-06-17 11:58:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750161550000|2025-06-17 11:59:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750161600000|2025-06-17 12:00:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|10
1750161610000|2025-06-17 12:00:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750161620000|2025-06-17 12:00:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1750161650000|2025-06-17 12:00:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750161660000|2025-06-17 12:01:00|||||||||4
1750161690000|2025-06-17 12:01:30|||||||||1
1750161720000|2025-06-17 12:02:00|||||||||15
1750161770000|2025-06-17 12:02:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1750161790000|2025-06-17 12:03:10|||||||||2
1750161840000|2025-06-17 12:04:00|||||||||1
1750161870000|2025-06-17 12:04:30|||||||||1
1750161880000|2025-06-17 12:04:40|||||||||1
1750161890000|2025-06-17 12:04:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750161900000|2025-06-17 12:05:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1750161910000|2025-06-17 12:05:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|54
1750161930000|2025-06-17 12:05:30|554|553.4|554|553.4|554|553.4|554|553.4|127
1750161940000|2025-06-17 12:05:40|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|11
1750161950000|2025-06-17 12:05:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1750161960000|2025-06-17 12:06:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|7
1750161970000|2025-06-17 12:06:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|6
1750161990000|2025-06-17 12:06:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1750162020000|2025-06-17 12:07:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1750162030000|2025-06-17 12:07:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1750162050000|2025-06-17 12:07:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1750162060000|2025-06-17 12:07:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1750162090000|2025-06-17 12:08:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|0
1750162100000|2025-06-17 12:08:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1750162110000|2025-06-17 12:08:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750162120000|2025-06-17 12:08:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1750162140000|2025-06-17 12:09:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750162180000|2025-06-17 12:09:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1750162200000|2025-06-17 12:10:00|||||||||1
1750162240000|2025-06-17 12:10:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1750162250000|2025-06-17 12:10:50|||||||||1
1750162290000|2025-06-17 12:11:30|||||||||2
1750162300000|2025-06-17 12:11:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1750162310000|2025-06-17 12:11:50|||||||||172
1750162320000|2025-06-17 12:12:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|51
1750162330000|2025-06-17 12:12:10|||||||||1
1750162340000|2025-06-17 12:12:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1750162360000|2025-06-17 12:12:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1750162370000|2025-06-17 12:12:50|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|3
1750162380000|2025-06-17 12:13:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|0
1750162390000|2025-06-17 12:13:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1750162420000|2025-06-17 12:13:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1750162440000|2025-06-17 12:14:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750162460000|2025-06-17 12:14:20|||||||||2
1750162470000|2025-06-17 12:14:30|||||||||1
1750162500000|2025-06-17 12:15:00|||||||||1
1750162520000|2025-06-17 12:15:20|||||||||1
1750162540000|2025-06-17 12:15:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1750162550000|2025-06-17 12:15:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1750162560000|2025-06-17 12:16:00|||||||||1
1750162590000|2025-06-17 12:16:30|||||||||5
1750162600000|2025-06-17 12:16:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1750162620000|2025-06-17 12:17:00|||||||||5
1750162650000|2025-06-17 12:17:30|||||||||4
1750162660000|2025-06-17 12:17:40|||||||||1
1750162670000|2025-06-17 12:17:50|||||||||1
1750162690000|2025-06-17 12:18:10|||||||||1
1750162710000|2025-06-17 12:18:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|4
1750162790000|2025-06-17 12:19:50|||||||||2
1750162810000|2025-06-17 12:20:10|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|0
1750162820000|2025-06-17 12:20:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|0
1750162830000|2025-06-17 12:20:30|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|22
1750162840000|2025-06-17 12:20:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|2
1750162850000|2025-06-17 12:20:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1750162860000|2025-06-17 12:21:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750162870000|2025-06-17 12:21:10|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|4
1750162880000|2025-06-17 12:21:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|8
1750162890000|2025-06-17 12:21:30|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|25
1750162900000|2025-06-17 12:21:40|554.6|554|554.4|553.8|554.6|554|554.3|553.7|468
1750162910000|2025-06-17 12:21:50|554.5|553.9|554.5|553.9|554.8|554.2|554.5|553.9|13
1750162920000|2025-06-17 12:22:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1750162930000|2025-06-17 12:22:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750162940000|2025-06-17 12:22:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1750162950000|2025-06-17 12:22:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1750162960000|2025-06-17 12:22:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1750162970000|2025-06-17 12:22:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750162990000|2025-06-17 12:23:10|||||||||1
1750163000000|2025-06-17 12:23:20|||||||||1
1750163050000|2025-06-17 12:24:10|||||||||18
1750163070000|2025-06-17 12:24:30|||||||||1
1750163080000|2025-06-17 12:24:40|||||||||2
1750163090000|2025-06-17 12:24:50|||||||||1
1750163100000|2025-06-17 12:25:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|9
1750163110000|2025-06-17 12:25:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750163120000|2025-06-17 12:25:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1750163150000|2025-06-17 12:25:50|||||||||1
1750163170000|2025-06-17 12:26:10|||||||||1
1750163180000|2025-06-17 12:26:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1750163190000|2025-06-17 12:26:30|||||||||1
1750163210000|2025-06-17 12:26:50|||||||||1
1750163220000|2025-06-17 12:27:00|554.2|553.6|554.2|553.6|554.3|553.7|554|553.4|7
1750163230000|2025-06-17 12:27:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1750163240000|2025-06-17 12:27:20|||||||||1
1750163250000|2025-06-17 12:27:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1750163270000|2025-06-17 12:27:50|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|0
1750163280000|2025-06-17 12:28:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1750163290000|2025-06-17 12:28:10|||||||||2
1750163300000|2025-06-17 12:28:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750163330000|2025-06-17 12:28:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|12
1750163350000|2025-06-17 12:29:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1750163370000|2025-06-17 12:29:30|||||||||2
1750163380000|2025-06-17 12:29:40|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|2
1750163390000|2025-06-17 12:29:50|||||||||1
1750163400000|2025-06-17 12:30:00|||||||||1
1750163410000|2025-06-17 12:30:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|181
1750163420000|2025-06-17 12:30:20|||||||||4
1750163430000|2025-06-17 12:30:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1750163440000|2025-06-17 12:30:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1750163460000|2025-06-17 12:31:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1750163470000|2025-06-17 12:31:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750163490000|2025-06-17 12:31:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1750163510000|2025-06-17 12:31:50|553.6|553|553.6|553|553.6|553|553.6|553|23
1750163520000|2025-06-17 12:32:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1750163530000|2025-06-17 12:32:10|553.6|553|553.8|553.2|553.8|553.2|553.6|553|6
1750163540000|2025-06-17 12:32:20|||||||||1
1750163560000|2025-06-17 12:32:40|||||||||12
1750163570000|2025-06-17 12:32:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1750163580000|2025-06-17 12:33:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|4
1750163590000|2025-06-17 12:33:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1750163600000|2025-06-17 12:33:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1750163610000|2025-06-17 12:33:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750163620000|2025-06-17 12:33:40|554|553.4|554|553.4|554|553.4|554|553.4|3
1750163630000|2025-06-17 12:33:50|||||||||1
1750163640000|2025-06-17 12:34:00|||||||||2
1750163660000|2025-06-17 12:34:20|||||||||1
1750163670000|2025-06-17 12:34:30|||||||||1
1750163700000|2025-06-17 12:35:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|1
1750163760000|2025-06-17 12:36:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1750163780000|2025-06-17 12:36:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1750163790000|2025-06-17 12:36:30|||||||||2
1750163800000|2025-06-17 12:36:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1750163810000|2025-06-17 12:36:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1750163820000|2025-06-17 12:37:00|||||||||1
1750163830000|2025-06-17 12:37:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1750163840000|2025-06-17 12:37:20|554.7|554.1|554.6|554|554.8|554.2|554.6|554|10
1750163850000|2025-06-17 12:37:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1750163860000|2025-06-17 12:37:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1750163870000|2025-06-17 12:37:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1750163880000|2025-06-17 12:38:00|||||||||1
1750163890000|2025-06-17 12:38:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|7
1750163900000|2025-06-17 12:38:20|||||||||5
1750163910000|2025-06-17 12:38:30|||||||||1
1750163940000|2025-06-17 12:39:00|||||||||2
1750163950000|2025-06-17 12:39:10|||||||||1
1750163960000|2025-06-17 12:39:20|||||||||2
1750163990000|2025-06-17 12:39:50|||||||||1
1750164000000|2025-06-17 12:40:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|10
1750164010000|2025-06-17 12:40:10|||||||||1
1750164030000|2025-06-17 12:40:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1750164050000|2025-06-17 12:40:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|7
1750164060000|2025-06-17 12:41:00|554|553.4|554.1|553.5|554.2|553.6|554|553.4|0
1750164070000|2025-06-17 12:41:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1750164080000|2025-06-17 12:41:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1750164130000|2025-06-17 12:42:10|||||||||2
1750164170000|2025-06-17 12:42:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1750164180000|2025-06-17 12:43:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1750164200000|2025-06-17 12:43:20|||||||||2
1750164210000|2025-06-17 12:43:30|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|17
1750164220000|2025-06-17 12:43:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1750164230000|2025-06-17 12:43:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|0
1750164240000|2025-06-17 12:44:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|8
1750164280000|2025-06-17 12:44:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1750164290000|2025-06-17 12:44:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|15
1750167000000|2025-06-17 13:30:00|555.1|554.5|555.5|554.9|555.7|555.1|555|554.4|259
1750167010000|2025-06-17 13:30:10|555.4|554.8|555.8|555.2|555.8|555.2|555.4|554.8|17
1750167020000|2025-06-17 13:30:20|555.7|555.1|555.7|555.1|555.8|555.2|555.5|554.9|33
1750167030000|2025-06-17 13:30:30|555.6|555|555.8|555.2|555.8|555.2|555.3|554.7|21
1750167040000|2025-06-17 13:30:40|556|555.4|556.1|555.5|556.2|555.6|555.8|555.2|26
1750167050000|2025-06-17 13:30:50|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|31
1750167060000|2025-06-17 13:31:00|556|555.4|556.2|555.6|556.3|555.7|555.8|555.2|14
1750167070000|2025-06-17 13:31:10|556.3|555.7|556.5|555.9|556.6|556|556.3|555.7|67
1750167080000|2025-06-17 13:31:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|31
1750167090000|2025-06-17 13:31:30|557|556.4|557.5|556.9|557.5|556.9|557|556.4|87
1750167100000|2025-06-17 13:31:40|557.6|557|557.8|557.2|558|557.4|557.5|556.9|71
1750167110000|2025-06-17 13:31:50|557.9|557.3|558|557.4|558|557.4|557.8|557.2|32
1750167120000|2025-06-17 13:32:00|558.3|557.7|558.3|557.7|558.8|558.2|558.1|557.5|180
1750167130000|2025-06-17 13:32:10|558.4|557.8|558.6|558|558.8|558.2|558.3|557.7|159
1750167140000|2025-06-17 13:32:20|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|6
1750167150000|2025-06-17 13:32:30|558.6|558|558.5|557.9|558.8|558.2|558.5|557.9|10
1750167160000|2025-06-17 13:32:40|558.3|557.7|558|557.4|558.3|557.7|558|557.4|56
1750167170000|2025-06-17 13:32:50|558.1|557.5|558.3|557.7|558.3|557.7|558|557.4|35
1750167180000|2025-06-17 13:33:00|558.1|557.5|558.3|557.7|558.4|557.8|558|557.4|106
1750167190000|2025-06-17 13:33:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|10
1750167200000|2025-06-17 13:33:20|558.3|557.7|558.2|557.6|558.3|557.7|558.1|557.5|8
1750167210000|2025-06-17 13:33:30|558.1|557.5|557.5|556.9|558.2|557.6|557.4|556.8|28
1750167220000|2025-06-17 13:33:40|557.7|557.1|557.8|557.2|558|557.4|557.7|557.1|659
1750167230000|2025-06-17 13:33:50|557.9|557.3|557.9|557.3|558|557.4|557.8|557.2|16
1750167240000|2025-06-17 13:34:00|557.8|557.2|557.6|557|558|557.4|557.5|556.9|117
1750167250000|2025-06-17 13:34:10|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|7
1750167260000|2025-06-17 13:34:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|22
1750167270000|2025-06-17 13:34:30|558|557.4|558.3|557.7|558.3|557.7|558|557.4|35
1750167280000|2025-06-17 13:34:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|6
1750167290000|2025-06-17 13:34:50|558.4|557.8|558.6|558|558.6|558|558.4|557.8|37
1750167300000|2025-06-17 13:35:00|559|558.4|559.6|559|559.6|559|559|558.4|62
1750167310000|2025-06-17 13:35:10|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|39
1750167320000|2025-06-17 13:35:20|559.6|559|559.4|558.8|559.8|559.2|559.4|558.8|63
1750167330000|2025-06-17 13:35:30|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|76
1750167340000|2025-06-17 13:35:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|21
1750167350000|2025-06-17 13:35:50|559|558.4|559.2|558.6|559.3|558.7|559|558.4|16
1750167360000|2025-06-17 13:36:00|559.3|558.7|559.5|558.9|559.5|558.9|559.2|558.6|71
1750167370000|2025-06-17 13:36:10|559.3|558.7|559.3|558.7|559.6|559|559.3|558.7|46
1750167380000|2025-06-17 13:36:20|559.6|559|558.8|558.2|559.6|559|558.8|558.2|104
1750167390000|2025-06-17 13:36:30|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|7
1750167400000|2025-06-17 13:36:40|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|61
1750167410000|2025-06-17 13:36:50|558.6|558|558.6|558|558.6|558|558.6|558|32
1750167420000|2025-06-17 13:37:00|558.5|557.9|558.3|557.7|558.7|558.1|558.3|557.7|101
1750167430000|2025-06-17 13:37:10|558.1|557.5|558|557.4|558.3|557.7|557.8|557.2|65
1750167440000|2025-06-17 13:37:20|||||||||1
1750167450000|2025-06-17 13:37:30|557.6|557|557.8|557.2|557.8|557.2|557.6|557|48
1750167460000|2025-06-17 13:37:40|558|557.4|558.3|557.7|558.5|557.9|557.9|557.3|57
1750167470000|2025-06-17 13:37:50|558.5|557.9|558.3|557.7|558.5|557.9|558.2|557.6|229
1750167480000|2025-06-17 13:38:00|558.4|557.8|558.2|557.6|558.6|558|558.2|557.6|148
1750167490000|2025-06-17 13:38:10|558.3|557.7|558|557.4|558.3|557.7|558|557.4|15
1750167500000|2025-06-17 13:38:20|558.1|557.5|558|557.4|558.1|557.5|557.9|557.3|16
1750167510000|2025-06-17 13:38:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1750167520000|2025-06-17 13:38:40|558.1|557.5|557.6|557|558.1|557.5|557.3|556.7|17
1750167530000|2025-06-17 13:38:50|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|15
1750167540000|2025-06-17 13:39:00|557.1|556.5|557.2|556.6|557.3|556.7|556.8|556.2|32
1750167550000|2025-06-17 13:39:10|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|6
1750167560000|2025-06-17 13:39:20|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|26
1750167570000|2025-06-17 13:39:30|557.7|557.1|557.6|557|557.7|557.1|557.5|556.9|14
1750167580000|2025-06-17 13:39:40|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|3
1750167590000|2025-06-17 13:39:50|557.9|557.3|557.8|557.2|557.9|557.3|557.7|557.1|29
1750167600000|2025-06-17 13:40:00|557.3|556.7|557.2|556.6|557.5|556.9|557.1|556.5|89
1750167610000|2025-06-17 13:40:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1750167620000|2025-06-17 13:40:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|21
1750167630000|2025-06-17 13:40:30|||||||||1
1750167640000|2025-06-17 13:40:40|557.8|557.2|558|557.4|558|557.4|557.6|557|7
1750167650000|2025-06-17 13:40:50|558.1|557.5|558.2|557.6|558.3|557.7|558.1|557.5|7
1750167660000|2025-06-17 13:41:00|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|58
1750167670000|2025-06-17 13:41:10|558|557.4|557.6|557|558.1|557.5|557.6|557|15
1750167680000|2025-06-17 13:41:20|557.5|556.9|557.7|557.1|557.8|557.2|557.5|556.9|133
1750167690000|2025-06-17 13:41:30|557.6|557|558|557.4|558|557.4|557.6|557|17
1750167700000|2025-06-17 13:41:40|558.1|557.5|558|557.4|558.3|557.7|558|557.4|39
1750167710000|2025-06-17 13:41:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1750167720000|2025-06-17 13:42:00|557.8|557.2|557.6|557|557.8|557.2|557.5|556.9|47
1750167730000|2025-06-17 13:42:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|17
1750167740000|2025-06-17 13:42:20|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|12
1750167750000|2025-06-17 13:42:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|14
1750167760000|2025-06-17 13:42:40|557.1|556.5|557.1|556.5|557.3|556.7|557|556.4|14
1750167770000|2025-06-17 13:42:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1750167780000|2025-06-17 13:43:00|557.3|556.7|556.8|556.2|557.3|556.7|556.8|556.2|71
1750167790000|2025-06-17 13:43:10|557|556.4|556.8|556.2|557|556.4|556.8|556.2|4
1750167800000|2025-06-17 13:43:20|556.6|556|556.6|556|556.6|556|556.6|556|2
1750167810000|2025-06-17 13:43:30|556.5|555.9|556.4|555.8|556.6|556|556.3|555.7|27
1750167820000|2025-06-17 13:43:40|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|33
1750167830000|2025-06-17 13:43:50|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|2
1750167840000|2025-06-17 13:44:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|47
1750167850000|2025-06-17 13:44:10|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|1
1750167860000|2025-06-17 13:44:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|5
1750167870000|2025-06-17 13:44:30|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|1
1750167880000|2025-06-17 13:44:40|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|0
1750167890000|2025-06-17 13:44:50|556.6|556|556.8|556.2|556.8|556.2|556.6|556|45
1750167900000|2025-06-17 13:45:00|||||||||55
1750167910000|2025-06-17 13:45:10|557|556.4|557|556.4|557|556.4|556.8|556.2|6
1750167920000|2025-06-17 13:45:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|10
1750167930000|2025-06-17 13:45:30|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|6
1750167940000|2025-06-17 13:45:40|556.7|556.1|556.5|555.9|556.8|556.2|556.5|555.9|20
1750167950000|2025-06-17 13:45:50|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|37
1750167960000|2025-06-17 13:46:00|556.7|556.1|556.3|555.7|556.7|556.1|556.3|555.7|44
1750167970000|2025-06-17 13:46:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|29
1750167980000|2025-06-17 13:46:20|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|5
1750167990000|2025-06-17 13:46:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|8
1750168010000|2025-06-17 13:46:50|556|555.4|556|555.4|556.3|555.7|556|555.4|111
1750168020000|2025-06-17 13:47:00|555.9|555.3|556|555.4|556|555.4|555.8|555.2|16
1750168030000|2025-06-17 13:47:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|11
1750168040000|2025-06-17 13:47:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|1
1750168050000|2025-06-17 13:47:30|||||||||6
1750168060000|2025-06-17 13:47:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1750168070000|2025-06-17 13:47:50|||||||||2
1750168080000|2025-06-17 13:48:00|556|555.4|556|555.4|556|555.4|556|555.4|50
1750168090000|2025-06-17 13:48:10|||||||||180
1750168100000|2025-06-17 13:48:20|||||||||14
1750168110000|2025-06-17 13:48:30|||||||||14
1750168120000|2025-06-17 13:48:40|556.3|555.7|556.3|555.7|556.3|555.7|556|555.4|12
1750168130000|2025-06-17 13:48:50|||||||||20
1750168140000|2025-06-17 13:49:00|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|26
1750168150000|2025-06-17 13:49:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|40
1750168160000|2025-06-17 13:49:20|||||||||19
1750168170000|2025-06-17 13:49:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|4
1750168180000|2025-06-17 13:49:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1750168190000|2025-06-17 13:49:50|556.8|556.2|557|556.4|557|556.4|556.8|556.2|10
1750168200000|2025-06-17 13:50:00|557.2|556.6|557.3|556.7|557.3|556.7|557|556.4|34
1750168210000|2025-06-17 13:50:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|15
1750168220000|2025-06-17 13:50:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|10
1750168230000|2025-06-17 13:50:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|19
1750168240000|2025-06-17 13:50:40|||||||||14
1750168250000|2025-06-17 13:50:50|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|11
1750168260000|2025-06-17 13:51:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|21
1750168270000|2025-06-17 13:51:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1750168280000|2025-06-17 13:51:20|558.3|557.7|558.5|557.9|558.5|557.9|558.2|557.6|77
1750168290000|2025-06-17 13:51:30|558.3|557.7|557.8|557.2|558.3|557.7|557.8|557.2|38
1750168300000|2025-06-17 13:51:40|||||||||21
1750168310000|2025-06-17 13:51:50|557.5|556.9|557.8|557.2|557.9|557.3|557.4|556.8|101
1750168320000|2025-06-17 13:52:00|557.7|557.1|558|557.4|558|557.4|557.7|557.1|20
1750168330000|2025-06-17 13:52:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|12
1750168340000|2025-06-17 13:52:20|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|4
1750168350000|2025-06-17 13:52:30|||||||||22
1750168360000|2025-06-17 13:52:40|557.7|557.1|557.5|556.9|557.8|557.2|557.5|556.9|8
1750168370000|2025-06-17 13:52:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|14
1750168380000|2025-06-17 13:53:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1750168390000|2025-06-17 13:53:10|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|32
1750168400000|2025-06-17 13:53:20|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|6
1750168410000|2025-06-17 13:53:30|557.5|556.9|557|556.4|557.5|556.9|557|556.4|56
1750168420000|2025-06-17 13:53:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|13
1750168430000|2025-06-17 13:53:50|557|556.4|557.2|556.6|557.2|556.6|557|556.4|7
1750168440000|2025-06-17 13:54:00|557.3|556.7|557.4|556.8|557.5|556.9|557|556.4|273
1750168450000|2025-06-17 13:54:10|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|18
1750168460000|2025-06-17 13:54:20|||||||||22
1750168470000|2025-06-17 13:54:30|557.7|557.1|557.5|556.9|557.8|557.2|557.5|556.9|25
1750168480000|2025-06-17 13:54:40|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|24
1750168490000|2025-06-17 13:54:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|15
1750168500000|2025-06-17 13:55:00|||||||||5
1750168510000|2025-06-17 13:55:10|||||||||12
1750168520000|2025-06-17 13:55:20|||||||||19
1750168530000|2025-06-17 13:55:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|27
1750168540000|2025-06-17 13:55:40|||||||||12
1750168550000|2025-06-17 13:55:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|18
1750168560000|2025-06-17 13:56:00|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|6
1750168570000|2025-06-17 13:56:10|557.3|556.7|557.6|557|557.6|557|557.3|556.7|7
1750168580000|2025-06-17 13:56:20|||||||||1
1750168590000|2025-06-17 13:56:30|||||||||1
1750168610000|2025-06-17 13:56:50|||||||||14
1750168620000|2025-06-17 13:57:00|||||||||2
1750168630000|2025-06-17 13:57:10|557.7|557.1|557.3|556.7|557.8|557.2|557.3|556.7|8
1750168640000|2025-06-17 13:57:20|557.5|556.9|557.3|556.7|557.6|557|557.3|556.7|19
1750168650000|2025-06-17 13:57:30|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|0
1750168660000|2025-06-17 13:57:40|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|2
1750168670000|2025-06-17 13:57:50|||||||||10
1750168680000|2025-06-17 13:58:00|||||||||1
1750168690000|2025-06-17 13:58:10|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|28
1750168700000|2025-06-17 13:58:20|557.6|557|557.6|557|557.7|557.1|557.6|557|3
1750168710000|2025-06-17 13:58:30|||||||||4
1750168720000|2025-06-17 13:58:40|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|0
1750168730000|2025-06-17 13:58:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1750168740000|2025-06-17 13:59:00|557.5|556.9|557.6|557|557.6|557|557.3|556.7|26
1750168750000|2025-06-17 13:59:10|||||||||32
1750168770000|2025-06-17 13:59:30|||||||||11
1750168780000|2025-06-17 13:59:40|||||||||1
1750168790000|2025-06-17 13:59:50|557.7|557.1|557.6|557|557.8|557.2|557.6|557|12
1750168800000|2025-06-17 14:00:00|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|34
1750168810000|2025-06-17 14:00:10|557.6|557|557.6|557|557.7|557.1|557.6|557|4
1750168820000|2025-06-17 14:00:20|557.8|557.2|557.6|557|557.8|557.2|557.6|557|6
1750168830000|2025-06-17 14:00:30|||||||||4
1750168840000|2025-06-17 14:00:40|||||||||179
1750168850000|2025-06-17 14:00:50|||||||||4
1750168860000|2025-06-17 14:01:00|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|9
1750168870000|2025-06-17 14:01:10|556.8|556.2|556.6|556|556.8|556.2|556.3|555.7|21
1750168880000|2025-06-17 14:01:20|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|11
1750168890000|2025-06-17 14:01:30|556.3|555.7|556.2|555.6|556.6|556|556.2|555.6|9
1750168900000|2025-06-17 14:01:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|0
1750168910000|2025-06-17 14:01:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1750168920000|2025-06-17 14:02:00|556.1|555.5|556.1|555.5|556.2|555.6|556|555.4|140
1750168930000|2025-06-17 14:02:10|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|14
1750168940000|2025-06-17 14:02:20|556.5|555.9|556.6|556|556.6|556|556.3|555.7|6
1750168950000|2025-06-17 14:02:30|556.8|556.2|556.6|556|556.8|556.2|556.6|556|22
1750168960000|2025-06-17 14:02:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1750168970000|2025-06-17 14:02:50|556.6|556|556.3|555.7|556.6|556|556.3|555.7|6
1750168980000|2025-06-17 14:03:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|15
1750168990000|2025-06-17 14:03:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1750169000000|2025-06-17 14:03:20|||||||||5
1750169010000|2025-06-17 14:03:30|||||||||3
1750169020000|2025-06-17 14:03:40|555.8|555.2|555.8|555.2|556.1|555.5|555.8|555.2|10
1750169030000|2025-06-17 14:03:50|||||||||1
1750169040000|2025-06-17 14:04:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|21
1750169050000|2025-06-17 14:04:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1750169070000|2025-06-17 14:04:30|||||||||34
1750169080000|2025-06-17 14:04:40|||||||||7
1750169090000|2025-06-17 14:04:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|12
1750169100000|2025-06-17 14:05:00|||||||||9
1750169110000|2025-06-17 14:05:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1750169120000|2025-06-17 14:05:20|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|27
1750169130000|2025-06-17 14:05:30|||||||||6
1750169140000|2025-06-17 14:05:40|||||||||7
1750169150000|2025-06-17 14:05:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1750169160000|2025-06-17 14:06:00|556.5|555.9|556.6|556|556.6|556|556.4|555.8|13
1750169170000|2025-06-17 14:06:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|9
1750169180000|2025-06-17 14:06:20|557|556.4|557.1|556.5|557.1|556.5|556.8|556.2|10
1750169190000|2025-06-17 14:06:30|||||||||4
1750169200000|2025-06-17 14:06:40|556.8|556.2|556.8|556.2|557.1|556.5|556.8|556.2|24
1750169210000|2025-06-17 14:06:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|15
1750169220000|2025-06-17 14:07:00|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|7
1750169230000|2025-06-17 14:07:10|||||||||4
1750169240000|2025-06-17 14:07:20|||||||||6
1750169250000|2025-06-17 14:07:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|30
1750169270000|2025-06-17 14:07:50|||||||||1
1750169280000|2025-06-17 14:08:00|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|8
1750169290000|2025-06-17 14:08:10|556.6|556|556.6|556|556.6|556|556.6|556|29
1750169310000|2025-06-17 14:08:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1750169320000|2025-06-17 14:08:40|||||||||3
1750169340000|2025-06-17 14:09:00|||||||||2
1750169360000|2025-06-17 14:09:20|||||||||1
1750169370000|2025-06-17 14:09:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|13
1750169390000|2025-06-17 14:09:50|||||||||5
1750169400000|2025-06-17 14:10:00|||||||||29
1750169410000|2025-06-17 14:10:10|||||||||1
1750169420000|2025-06-17 14:10:20|556.8|556.2|557|556.4|557.1|556.5|556.8|556.2|7
1750169430000|2025-06-17 14:10:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1750169450000|2025-06-17 14:10:50|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|11
1750169460000|2025-06-17 14:11:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|16
1750169470000|2025-06-17 14:11:10|556.6|556|556.6|556|556.6|556|556.6|556|3
1750169480000|2025-06-17 14:11:20|||||||||1
1750169490000|2025-06-17 14:11:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|19
1750169500000|2025-06-17 14:11:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1750169510000|2025-06-17 14:11:50|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|6
1750169520000|2025-06-17 14:12:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1750169530000|2025-06-17 14:12:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|11
1750169540000|2025-06-17 14:12:20|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|18
1750169550000|2025-06-17 14:12:30|555.6|555|555.6|555|555.6|555|555.6|555|3
1750169560000|2025-06-17 14:12:40|555.8|555.2|555.6|555|555.8|555.2|555.6|555|3
1750169570000|2025-06-17 14:12:50|||||||||6
1750169580000|2025-06-17 14:13:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|10
1750169590000|2025-06-17 14:13:10|555.4|554.8|555.8|555.2|555.8|555.2|555.3|554.7|41
1750169600000|2025-06-17 14:13:20|||||||||8
1750169610000|2025-06-17 14:13:30|||||||||7
1750169620000|2025-06-17 14:13:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1750169630000|2025-06-17 14:13:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|11
1750169640000|2025-06-17 14:14:00|555.7|555.1|555.6|555|555.8|555.2|555.6|555|5
1750169650000|2025-06-17 14:14:10|||||||||7
1750169660000|2025-06-17 14:14:20|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|15
1750169670000|2025-06-17 14:14:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|9
1750169680000|2025-06-17 14:14:40|555.4|554.8|555.4|554.8|555.6|555|555.3|554.7|27
1750169690000|2025-06-17 14:14:50|555.6|555|555.6|555|555.6|555|555.3|554.7|3
1750169700000|2025-06-17 14:15:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|34
1750169710000|2025-06-17 14:15:10|555.7|555.1|555.6|555|555.8|555.2|555.6|555|3
1750169720000|2025-06-17 14:15:20|||||||||38
1750169730000|2025-06-17 14:15:30|555.8|555.2|555.1|554.5|555.8|555.2|555.1|554.5|46
1750169740000|2025-06-17 14:15:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|39
1750169750000|2025-06-17 14:15:50|||||||||3
1750169760000|2025-06-17 14:16:00|555.4|554.8|555.3|554.7|555.6|555|555.3|554.7|13
1750169780000|2025-06-17 14:16:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|5
1750169790000|2025-06-17 14:16:30|||||||||1
1750169800000|2025-06-17 14:16:40|||||||||12
1750169820000|2025-06-17 14:17:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|5
1750169830000|2025-06-17 14:17:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|50
1750169840000|2025-06-17 14:17:20|555.6|555|555.6|555|555.6|555|555.6|555|8
1750169850000|2025-06-17 14:17:30|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|18
1750169860000|2025-06-17 14:17:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|4
1750169880000|2025-06-17 14:18:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|14
1750169890000|2025-06-17 14:18:10|556.1|555.5|556|555.4|556.2|555.6|556|555.4|4
1750169900000|2025-06-17 14:18:20|555.8|555.2|555.8|555.2|556.1|555.5|555.8|555.2|9
1750169910000|2025-06-17 14:18:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|30
1750169920000|2025-06-17 14:18:40|555.4|554.8|555.3|554.7|555.6|555|555.3|554.7|6
1750169930000|2025-06-17 14:18:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|4
1750169940000|2025-06-17 14:19:00|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|36
1750169950000|2025-06-17 14:19:10|||||||||1
1750169960000|2025-06-17 14:19:20|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|16
1750169970000|2025-06-17 14:19:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|57
1750169980000|2025-06-17 14:19:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1750169990000|2025-06-17 14:19:50|||||||||3
1750170000000|2025-06-17 14:20:00|||||||||8
1750170030000|2025-06-17 14:20:30|||||||||12
1750170040000|2025-06-17 14:20:40|||||||||2
1750170060000|2025-06-17 14:21:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|119
1750170070000|2025-06-17 14:21:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1750170080000|2025-06-17 14:21:20|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|3
1750170090000|2025-06-17 14:21:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|50
1750170100000|2025-06-17 14:21:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|17
1750170120000|2025-06-17 14:22:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|106
1750170130000|2025-06-17 14:22:10|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|40
1750170140000|2025-06-17 14:22:20|||||||||1
1750170150000|2025-06-17 14:22:30|556.9|556.3|557.1|556.5|557.1|556.5|556.8|556.2|14
1750170160000|2025-06-17 14:22:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|11
1750170170000|2025-06-17 14:22:50|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|7
1750170180000|2025-06-17 14:23:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1750170190000|2025-06-17 14:23:10|557.1|556.5|556.8|556.2|557.1|556.5|556.6|556|24
1750170200000|2025-06-17 14:23:20|556.6|556|556.4|555.8|556.6|556|556.3|555.7|4
1750170210000|2025-06-17 14:23:30|556.3|555.7|556.6|556|556.6|556|556.3|555.7|3
1750170220000|2025-06-17 14:23:40|556.4|555.8|556.3|555.7|556.6|556|556.3|555.7|4
1750170230000|2025-06-17 14:23:50|556.6|556|556.3|555.7|556.6|556|556.3|555.7|1
1750170240000|2025-06-17 14:24:00|556.4|555.8|556.6|556|556.6|556|556.3|555.7|8
1750170250000|2025-06-17 14:24:10|556.3|555.7|556.6|556|556.6|556|556.3|555.7|19
1750170260000|2025-06-17 14:24:20|556.8|556.2|556.6|556|556.8|556.2|556.6|556|17
1750170270000|2025-06-17 14:24:30|||||||||7
1750170280000|2025-06-17 14:24:40|556.8|556.2|556.6|556|556.8|556.2|556.6|556|0
1750170300000|2025-06-17 14:25:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|13
1750170310000|2025-06-17 14:25:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1750170320000|2025-06-17 14:25:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|5
1750170330000|2025-06-17 14:25:30|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|14
1750170350000|2025-06-17 14:25:50|||||||||1
1750170360000|2025-06-17 14:26:00|556.6|556|556.3|555.7|556.6|556|556.3|555.7|2
1750170370000|2025-06-17 14:26:10|556.6|556|556.3|555.7|556.6|556|556.3|555.7|0
1750170390000|2025-06-17 14:26:30|||||||||83
1750170400000|2025-06-17 14:26:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|7
1750170410000|2025-06-17 14:26:50|556.4|555.8|556.6|556|556.6|556|556.3|555.7|9
1750170420000|2025-06-17 14:27:00|||||||||3
1750170430000|2025-06-17 14:27:10|556.3|555.7|556.6|556|556.6|556|556.3|555.7|51
1750170440000|2025-06-17 14:27:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|30
1750170450000|2025-06-17 14:27:30|555.8|555.2|555.1|554.5|556.1|555.5|555.1|554.5|127
1750170460000|2025-06-17 14:27:40|554.8|554.2|554.9|554.3|555.1|554.5|554.8|554.2|54
1750170470000|2025-06-17 14:27:50|554.8|554.2|554.6|554|554.9|554.3|554.4|553.8|40
1750170480000|2025-06-17 14:28:00|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|22
1750170490000|2025-06-17 14:28:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|14
1750170500000|2025-06-17 14:28:20|554.5|553.9|554.9|554.3|555.1|554.5|554.5|553.9|315
1750170510000|2025-06-17 14:28:30|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|367
1750170520000|2025-06-17 14:28:40|554.7|554.1|554.7|554.1|554.7|554.1|554.4|553.8|33
1750170530000|2025-06-17 14:28:50|554.6|554|554.8|554.2|555|554.4|554.6|554|3
1750170540000|2025-06-17 14:29:00|555|554.4|554.5|553.9|555|554.4|554.5|553.9|25
1750170550000|2025-06-17 14:29:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|23
1750170560000|2025-06-17 14:29:20|554.5|553.9|554.9|554.3|555|554.4|554.5|553.9|1
1750170570000|2025-06-17 14:29:30|555|554.4|555|554.4|555|554.4|554.8|554.2|8
1750170580000|2025-06-17 14:29:40|554.9|554.3|554.8|554.2|555|554.4|554.6|554|12
1750170590000|2025-06-17 14:29:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1750170600000|2025-06-17 14:30:00|||||||||4
1750170610000|2025-06-17 14:30:10|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|75
1750170620000|2025-06-17 14:30:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|12
1750170630000|2025-06-17 14:30:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|28
1750170640000|2025-06-17 14:30:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|22
1750170650000|2025-06-17 14:30:50|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|8
1750170660000|2025-06-17 14:31:00|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|25
1750170670000|2025-06-17 14:31:10|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|3
1750170680000|2025-06-17 14:31:20|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|6
1750170690000|2025-06-17 14:31:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1750170700000|2025-06-17 14:31:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1750170710000|2025-06-17 14:31:50|554.6|554|554.4|553.8|554.7|554.1|554.3|553.7|14
1750170720000|2025-06-17 14:32:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|7
1750170730000|2025-06-17 14:32:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|7
1750170740000|2025-06-17 14:32:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|7
1750170750000|2025-06-17 14:32:30|554.4|553.8|554.4|553.8|554.5|553.9|554.3|553.7|2
1750170760000|2025-06-17 14:32:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|0
1750170770000|2025-06-17 14:32:50|||||||||9
1750170780000|2025-06-17 14:33:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|10
1750170790000|2025-06-17 14:33:10|||||||||5
1750170800000|2025-06-17 14:33:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1750170810000|2025-06-17 14:33:30|||||||||2
1750170830000|2025-06-17 14:33:50|554.8|554.2|554.8|554.2|554.8|554.2|554.5|553.9|19
1750170840000|2025-06-17 14:34:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|10
1750170850000|2025-06-17 14:34:10|||||||||2
1750170860000|2025-06-17 14:34:20|555|554.4|555|554.4|555|554.4|554.8|554.2|0
1750170870000|2025-06-17 14:34:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|2
1750170880000|2025-06-17 14:34:40|||||||||1
1750170890000|2025-06-17 14:34:50|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|11
1750170900000|2025-06-17 14:35:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1750170920000|2025-06-17 14:35:20|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|50
1750170930000|2025-06-17 14:35:30|555|554.4|555|554.4|555.1|554.5|555|554.4|11
1750170950000|2025-06-17 14:35:50|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|3
1750170960000|2025-06-17 14:36:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|2
1750170970000|2025-06-17 14:36:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|12
1750170980000|2025-06-17 14:36:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|4
1750170990000|2025-06-17 14:36:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|15
1750171000000|2025-06-17 14:36:40|||||||||2
1750171010000|2025-06-17 14:36:50|||||||||1
1750171020000|2025-06-17 14:37:00|555|554.4|555|554.4|555.2|554.6|555|554.4|11
1750171030000|2025-06-17 14:37:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|12
1750171040000|2025-06-17 14:37:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1750171050000|2025-06-17 14:37:30|555|554.4|555|554.4|555|554.4|555|554.4|22
1750171060000|2025-06-17 14:37:40|554.9|554.3|554.3|553.7|554.9|554.3|554.3|553.7|33
1750171070000|2025-06-17 14:37:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|11
1750171080000|2025-06-17 14:38:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|57
1750171090000|2025-06-17 14:38:10|||||||||4
1750171100000|2025-06-17 14:38:20|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|22
1750171110000|2025-06-17 14:38:30|555|554.4|555|554.4|555|554.4|555|554.4|5
1750171120000|2025-06-17 14:38:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|18
1750171130000|2025-06-17 14:38:50|||||||||3
1750171140000|2025-06-17 14:39:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|22
1750171150000|2025-06-17 14:39:10|||||||||2
1750171160000|2025-06-17 14:39:20|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|2
1750171170000|2025-06-17 14:39:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|4
1750171180000|2025-06-17 14:39:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1750171190000|2025-06-17 14:39:50|||||||||3
1750171200000|2025-06-17 14:40:00|||||||||7
1750171210000|2025-06-17 14:40:10|||||||||3
1750171220000|2025-06-17 14:40:20|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|19
1750171230000|2025-06-17 14:40:30|555.5|554.9|556|555.4|556|555.4|555.5|554.9|4
1750171240000|2025-06-17 14:40:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|10
1750171250000|2025-06-17 14:40:50|556|555.4|555.8|555.2|556|555.4|555.8|555.2|123
1750171260000|2025-06-17 14:41:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|8
1750171280000|2025-06-17 14:41:20|556|555.4|556|555.4|556|555.4|556|555.4|2
1750171290000|2025-06-17 14:41:30|556.1|555.5|556.5|555.9|556.5|555.9|556.1|555.5|30
1750171300000|2025-06-17 14:41:40|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|36
1750171310000|2025-06-17 14:41:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|8
1750171320000|2025-06-17 14:42:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|8
1750171330000|2025-06-17 14:42:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|8
1750171340000|2025-06-17 14:42:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1750171350000|2025-06-17 14:42:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|7
1750171360000|2025-06-17 14:42:40|556.6|556|556.6|556|556.8|556.2|556.6|556|37
1750171370000|2025-06-17 14:42:50|556.7|556.1|556.7|556.1|556.8|556.2|556.6|556|0
1750171380000|2025-06-17 14:43:00|556.6|556|556.6|556|556.6|556|556.6|556|15
1750171390000|2025-06-17 14:43:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1750171400000|2025-06-17 14:43:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1750171410000|2025-06-17 14:43:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|4
1750171420000|2025-06-17 14:43:40|556.6|556|556.7|556.1|556.8|556.2|556.6|556|1
1750171430000|2025-06-17 14:43:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|14
1750171440000|2025-06-17 14:44:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|28
1750171450000|2025-06-17 14:44:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1750171460000|2025-06-17 14:44:20|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|16
1750171470000|2025-06-17 14:44:30|||||||||2
1750171480000|2025-06-17 14:44:40|||||||||1
1750171490000|2025-06-17 14:44:50|||||||||12
1750171500000|2025-06-17 14:45:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1750171520000|2025-06-17 14:45:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|11
1750171530000|2025-06-17 14:45:30|557|556.4|557|556.4|557|556.4|556.8|556.2|9
1750171540000|2025-06-17 14:45:40|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|17
1750171550000|2025-06-17 14:45:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|19
1750171560000|2025-06-17 14:46:00|557.3|556.7|556.8|556.2|557.3|556.7|556.8|556.2|29
1750171570000|2025-06-17 14:46:10|||||||||1
1750171580000|2025-06-17 14:46:20|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|10
1750171590000|2025-06-17 14:46:30|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|51
1750171600000|2025-06-17 14:46:40|556.8|556.2|556.6|556|556.9|556.3|556.6|556|14
1750171610000|2025-06-17 14:46:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1750171620000|2025-06-17 14:47:00|556.6|556|556.6|556|556.8|556.2|556.6|556|2
1750171630000|2025-06-17 14:47:10|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|9
1750171640000|2025-06-17 14:47:20|556.6|556|556.6|556|556.7|556.1|556.6|556|0
1750171650000|2025-06-17 14:47:30|556.5|555.9|556.6|556|556.7|556.1|556.5|555.9|20
1750171660000|2025-06-17 14:47:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|12
1750171670000|2025-06-17 14:47:50|||||||||2
1750171680000|2025-06-17 14:48:00|||||||||2
1750171690000|2025-06-17 14:48:10|||||||||4
1750171700000|2025-06-17 14:48:20|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|8
1750171710000|2025-06-17 14:48:30|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|2
1750171720000|2025-06-17 14:48:40|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|1
1750171730000|2025-06-17 14:48:50|556.6|556|556.6|556|556.6|556|556.5|555.9|5
1750171740000|2025-06-17 14:49:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1750171760000|2025-06-17 14:49:20|||||||||1
1750171770000|2025-06-17 14:49:30|||||||||2
1750171780000|2025-06-17 14:49:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|9
1750171790000|2025-06-17 14:49:50|||||||||9
1750171800000|2025-06-17 14:50:00|||||||||5
1750171810000|2025-06-17 14:50:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|12
1750171820000|2025-06-17 14:50:20|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|7
1750171830000|2025-06-17 14:50:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1750171840000|2025-06-17 14:50:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|2
1750171850000|2025-06-17 14:50:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1750171860000|2025-06-17 14:51:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|6
1750171870000|2025-06-17 14:51:10|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|5
1750171880000|2025-06-17 14:51:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|0
1750171890000|2025-06-17 14:51:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1750171900000|2025-06-17 14:51:40|556|555.4|556|555.4|556|555.4|556|555.4|15
1750171910000|2025-06-17 14:51:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1750171920000|2025-06-17 14:52:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|11
1750171930000|2025-06-17 14:52:10|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|0
1750171940000|2025-06-17 14:52:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|8
1750171950000|2025-06-17 14:52:30|556.5|555.9|556.6|556|556.7|556.1|556.5|555.9|6
1750171960000|2025-06-17 14:52:40|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|6
1750171970000|2025-06-17 14:52:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1750171980000|2025-06-17 14:53:00|556.6|556|556.6|556|556.6|556|556.6|556|5
1750171990000|2025-06-17 14:53:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|6
1750172000000|2025-06-17 14:53:20|556.6|556|556.8|556.2|556.8|556.2|556.5|555.9|2
1750172010000|2025-06-17 14:53:30|||||||||4
1750172020000|2025-06-17 14:53:40|||||||||2
1750172030000|2025-06-17 14:53:50|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|1
1750172040000|2025-06-17 14:54:00|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|3
1750172050000|2025-06-17 14:54:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|2
1750172060000|2025-06-17 14:54:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1750172070000|2025-06-17 14:54:30|||||||||6
1750172080000|2025-06-17 14:54:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|1
1750172090000|2025-06-17 14:54:50|||||||||2
1750172100000|2025-06-17 14:55:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|11
1750172110000|2025-06-17 14:55:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1750172120000|2025-06-17 14:55:20|||||||||4
1750172130000|2025-06-17 14:55:30|||||||||2
1750172140000|2025-06-17 14:55:40|557|556.4|557|556.4|557|556.4|557|556.4|2
1750172150000|2025-06-17 14:55:50|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|6
1750172160000|2025-06-17 14:56:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|7
1750172170000|2025-06-17 14:56:10|||||||||7
1750172180000|2025-06-17 14:56:20|||||||||1
1750172190000|2025-06-17 14:56:30|557|556.4|557|556.4|557|556.4|557|556.4|4
1750172200000|2025-06-17 14:56:40|||||||||9
1750172210000|2025-06-17 14:56:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|10
1750172220000|2025-06-17 14:57:00|||||||||3
1750172230000|2025-06-17 14:57:10|||||||||6
1750172250000|2025-06-17 14:57:30|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|5
1750172270000|2025-06-17 14:57:50|||||||||1
1750172280000|2025-06-17 14:58:00|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|5
1750172290000|2025-06-17 14:58:10|557.5|556.9|557.7|557.1|557.8|557.2|557.3|556.7|65
1750172300000|2025-06-17 14:58:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1750172310000|2025-06-17 14:58:30|557.6|557|557.6|557|557.8|557.2|557.6|557|50
1750172320000|2025-06-17 14:58:40|||||||||3
1750172330000|2025-06-17 14:58:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1750172340000|2025-06-17 14:59:00|557.6|557|557.6|557|557.6|557|557.6|557|4
1750172350000|2025-06-17 14:59:10|557.5|556.9|557.4|556.8|557.6|557|557.3|556.7|16
1750172360000|2025-06-17 14:59:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1750172370000|2025-06-17 14:59:30|557.4|556.8|557.6|557|557.6|557|557.4|556.8|8
1750172380000|2025-06-17 14:59:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1750172390000|2025-06-17 14:59:50|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|5
1750172400000|2025-06-17 15:00:00|557.7|557.1|557.5|556.9|557.8|557.2|557.5|556.9|25
1750172410000|2025-06-17 15:00:10|||||||||1
1750172420000|2025-06-17 15:00:20|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|8
1750172430000|2025-06-17 15:00:30|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|5
1750172440000|2025-06-17 15:00:40|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|0
1750172450000|2025-06-17 15:00:50|557.5|556.9|557.6|557|557.6|557|557.3|556.7|9
1750172460000|2025-06-17 15:01:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|9
1750172470000|2025-06-17 15:01:10|557.9|557.3|558|557.4|558.1|557.5|557.9|557.3|221
1750172480000|2025-06-17 15:01:20|557.8|557.2|557.9|557.3|558|557.4|557.8|557.2|17
1750172490000|2025-06-17 15:01:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|7
1750172500000|2025-06-17 15:01:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1750172510000|2025-06-17 15:01:50|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|22
1750172520000|2025-06-17 15:02:00|||||||||6
1750172530000|2025-06-17 15:02:10|||||||||2
1750172540000|2025-06-17 15:02:20|||||||||11
1750172550000|2025-06-17 15:02:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|17
1750172560000|2025-06-17 15:02:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|13
1750172570000|2025-06-17 15:02:50|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|12
1750172580000|2025-06-17 15:03:00|||||||||7
1750172590000|2025-06-17 15:03:10|||||||||8
1750172600000|2025-06-17 15:03:20|558.4|557.8|558.6|558|558.6|558|558.4|557.8|13
1750172610000|2025-06-17 15:03:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|16
1750172620000|2025-06-17 15:03:40|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|1
1750172630000|2025-06-17 15:03:50|||||||||3
1750172640000|2025-06-17 15:04:00|||||||||7
1750172650000|2025-06-17 15:04:10|||||||||3
1750172660000|2025-06-17 15:04:20|||||||||16
1750172670000|2025-06-17 15:04:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|3
1750172680000|2025-06-17 15:04:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|7
1750172690000|2025-06-17 15:04:50|||||||||1
1750172700000|2025-06-17 15:05:00|558|557.4|558|557.4|558|557.4|558|557.4|19
1750172710000|2025-06-17 15:05:10|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|10
1750172720000|2025-06-17 15:05:20|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|6
1750172730000|2025-06-17 15:05:30|||||||||3
1750172740000|2025-06-17 15:05:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|4
1750172750000|2025-06-17 15:05:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1750172760000|2025-06-17 15:06:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|14
1750172770000|2025-06-17 15:06:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1750172780000|2025-06-17 15:06:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1750172790000|2025-06-17 15:06:30|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|7
1750172800000|2025-06-17 15:06:40|||||||||8
1750172810000|2025-06-17 15:06:50|||||||||17
1750172820000|2025-06-17 15:07:00|557.6|557|557.6|557|557.6|557|557.6|557|16
1750172830000|2025-06-17 15:07:10|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|8
1750172840000|2025-06-17 15:07:20|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|2
1750172850000|2025-06-17 15:07:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|6
1750172860000|2025-06-17 15:07:40|||||||||4
1750172870000|2025-06-17 15:07:50|558|557.4|557.8|557.2|558|557.4|557.8|557.2|0
1750172880000|2025-06-17 15:08:00|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|21
1750172890000|2025-06-17 15:08:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|12
1750172910000|2025-06-17 15:08:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1750172920000|2025-06-17 15:08:40|||||||||2
1750172940000|2025-06-17 15:09:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1750172950000|2025-06-17 15:09:10|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|12
1750172960000|2025-06-17 15:09:20|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|3
1750172970000|2025-06-17 15:09:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1750172980000|2025-06-17 15:09:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|6
1750172990000|2025-06-17 15:09:50|||||||||2
1750173000000|2025-06-17 15:10:00|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|15
1750173010000|2025-06-17 15:10:10|||||||||1
1750173020000|2025-06-17 15:10:20|||||||||5
1750173030000|2025-06-17 15:10:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|11
1750173040000|2025-06-17 15:10:40|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|4
1750173050000|2025-06-17 15:10:50|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|3
1750173060000|2025-06-17 15:11:00|||||||||13
1750173070000|2025-06-17 15:11:10|558.9|558.3|559|558.4|559|558.4|558.8|558.2|1
1750173080000|2025-06-17 15:11:20|||||||||2
1750173090000|2025-06-17 15:11:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|4
1750173100000|2025-06-17 15:11:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|4
1750173110000|2025-06-17 15:11:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1750173120000|2025-06-17 15:12:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1750173130000|2025-06-17 15:12:10|559|558.4|559|558.4|559|558.4|559|558.4|1
1750173140000|2025-06-17 15:12:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|22
1750173150000|2025-06-17 15:12:30|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|11
1750173160000|2025-06-17 15:12:40|||||||||2
1750173170000|2025-06-17 15:12:50|||||||||10
1750173180000|2025-06-17 15:13:00|||||||||16
1750173190000|2025-06-17 15:13:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1750173200000|2025-06-17 15:13:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1750173210000|2025-06-17 15:13:30|||||||||25
1750173220000|2025-06-17 15:13:40|||||||||13
1750173230000|2025-06-17 15:13:50|||||||||8
1750173240000|2025-06-17 15:14:00|||||||||6
1750173250000|2025-06-17 15:14:10|||||||||11
1750173260000|2025-06-17 15:14:20|||||||||5
1750173270000|2025-06-17 15:14:30|||||||||11
1750173290000|2025-06-17 15:14:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|3
1750173300000|2025-06-17 15:15:00|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|4
1750173310000|2025-06-17 15:15:10|||||||||1
1750173320000|2025-06-17 15:15:20|||||||||3
1750173330000|2025-06-17 15:15:30|||||||||2
1750173340000|2025-06-17 15:15:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1750173350000|2025-06-17 15:15:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|5
1750173360000|2025-06-17 15:16:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1750173370000|2025-06-17 15:16:10|||||||||51
1750173380000|2025-06-17 15:16:20|559.6|559|559.6|559|559.6|559|559.6|559|6
1750173390000|2025-06-17 15:16:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|10
1750173400000|2025-06-17 15:16:40|||||||||1
1750173420000|2025-06-17 15:17:00|559.4|558.8|558.8|558.2|559.4|558.8|558.8|558.2|12
1750173430000|2025-06-17 15:17:10|559|558.4|558.9|558.3|559|558.4|558.8|558.2|9
1750173440000|2025-06-17 15:17:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1750173450000|2025-06-17 15:17:30|||||||||6
1750173460000|2025-06-17 15:17:40|||||||||14
1750173470000|2025-06-17 15:17:50|||||||||4
1750173480000|2025-06-17 15:18:00|||||||||5
1750173490000|2025-06-17 15:18:10|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|3
1750173500000|2025-06-17 15:18:20|559|558.4|559|558.4|559|558.4|559|558.4|4
1750173510000|2025-06-17 15:18:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1750173520000|2025-06-17 15:18:40|559|558.4|558.9|558.3|559|558.4|558.8|558.2|3
1750173530000|2025-06-17 15:18:50|558.8|558.2|559|558.4|559|558.4|558.8|558.2|1
1750173540000|2025-06-17 15:19:00|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|14
1750173550000|2025-06-17 15:19:10|559|558.4|559|558.4|559|558.4|558.8|558.2|0
1750173570000|2025-06-17 15:19:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|4
1750173580000|2025-06-17 15:19:40|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|11
1750173590000|2025-06-17 15:19:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1750173600000|2025-06-17 15:20:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|33
1750173610000|2025-06-17 15:20:10|||||||||1
1750173620000|2025-06-17 15:20:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|12
1750173630000|2025-06-17 15:20:30|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|5
1750173640000|2025-06-17 15:20:40|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|1
1750173650000|2025-06-17 15:20:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|9
1750173660000|2025-06-17 15:21:00|||||||||4
1750173670000|2025-06-17 15:21:10|559|558.4|559|558.4|559.1|558.5|559|558.4|5
1750173680000|2025-06-17 15:21:20|559.1|558.5|558.9|558.3|559.1|558.5|558.8|558.2|2
1750173690000|2025-06-17 15:21:30|558.8|558.2|559|558.4|559|558.4|558.8|558.2|5
1750173700000|2025-06-17 15:21:40|559.1|558.5|559.2|558.6|559.3|558.7|559.1|558.5|8
1750173710000|2025-06-17 15:21:50|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|1
1750173720000|2025-06-17 15:22:00|||||||||18
1750173730000|2025-06-17 15:22:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1750173750000|2025-06-17 15:22:30|||||||||3
1750173770000|2025-06-17 15:22:50|||||||||1
1750173780000|2025-06-17 15:23:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1750173790000|2025-06-17 15:23:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|10
1750173800000|2025-06-17 15:23:20|559.7|559.1|559.7|559.1|559.8|559.2|559.6|559|0
1750173810000|2025-06-17 15:23:30|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|5
1750173820000|2025-06-17 15:23:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|2
1750173830000|2025-06-17 15:23:50|||||||||10
1750173840000|2025-06-17 15:24:00|560|559.4|560|559.4|560|559.4|559.8|559.2|7
1750173850000|2025-06-17 15:24:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|7
1750173860000|2025-06-17 15:24:20|||||||||4
1750173870000|2025-06-17 15:24:30|560|559.4|560|559.4|560|559.4|560|559.4|6
1750173880000|2025-06-17 15:24:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1750173890000|2025-06-17 15:24:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1750173900000|2025-06-17 15:25:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|7
1750173910000|2025-06-17 15:25:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|4
1750173920000|2025-06-17 15:25:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1750173930000|2025-06-17 15:25:30|||||||||10
1750173950000|2025-06-17 15:25:50|||||||||5
1750173960000|2025-06-17 15:26:00|||||||||7
1750173970000|2025-06-17 15:26:10|||||||||20
1750173980000|2025-06-17 15:26:20|||||||||6
1750173990000|2025-06-17 15:26:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|10
1750174000000|2025-06-17 15:26:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1750174010000|2025-06-17 15:26:50|||||||||1
1750174020000|2025-06-17 15:27:00|||||||||4
1750174030000|2025-06-17 15:27:10|||||||||6
1750174040000|2025-06-17 15:27:20|||||||||2
1750174050000|2025-06-17 15:27:30|||||||||5
1750174080000|2025-06-17 15:28:00|560|559.4|560|559.4|560|559.4|560|559.4|3
1750174090000|2025-06-17 15:28:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1750174100000|2025-06-17 15:28:20|560|559.4|560|559.4|560|559.4|560|559.4|3
1750174110000|2025-06-17 15:28:30|||||||||42
1750174120000|2025-06-17 15:28:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|6
1750174130000|2025-06-17 15:28:50|560|559.4|559.8|559.2|560|559.4|559.8|559.2|4
1750174140000|2025-06-17 15:29:00|559.9|559.3|560|559.4|560|559.4|559.8|559.2|11
1750174150000|2025-06-17 15:29:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1750174160000|2025-06-17 15:29:20|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|2
1750174170000|2025-06-17 15:29:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1750174180000|2025-06-17 15:29:40|||||||||3
1750174190000|2025-06-17 15:29:50|||||||||5
1750174200000|2025-06-17 15:30:00|||||||||15
1750174210000|2025-06-17 15:30:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|5
1750174220000|2025-06-17 15:30:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1750174230000|2025-06-17 15:30:30|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|3
1750174240000|2025-06-17 15:30:40|560.4|559.8|560.4|559.8|560.5|559.9|560.3|559.7|38
1750174250000|2025-06-17 15:30:50|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|29
1750174260000|2025-06-17 15:31:00|||||||||4
1750174270000|2025-06-17 15:31:10|||||||||3
1750174280000|2025-06-17 15:31:20|||||||||1
1750174290000|2025-06-17 15:31:30|560.7|560.1|561|560.4|561|560.4|560.7|560.1|48
1750174300000|2025-06-17 15:31:40|||||||||20
1750174310000|2025-06-17 15:31:50|||||||||15
1750174320000|2025-06-17 15:32:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|9
1750174330000|2025-06-17 15:32:10|561.8|561.2|562.1|561.5|562.1|561.5|561.8|561.2|84
1750174340000|2025-06-17 15:32:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|32
1750174350000|2025-06-17 15:32:30|||||||||6
1750174360000|2025-06-17 15:32:40|||||||||5
1750174370000|2025-06-17 15:32:50|562.2|561.6|562|561.4|562.3|561.7|562|561.4|9
1750174380000|2025-06-17 15:33:00|561.8|561.2|562|561.4|562|561.4|561.8|561.2|10
1750174390000|2025-06-17 15:33:10|||||||||10
1750174400000|2025-06-17 15:33:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|63
1750174410000|2025-06-17 15:33:30|||||||||8
1750174420000|2025-06-17 15:33:40|562|561.4|561.8|561.2|562|561.4|561.8|561.2|44
1750174440000|2025-06-17 15:34:00|||||||||10
1750174450000|2025-06-17 15:34:10|||||||||7
1750174460000|2025-06-17 15:34:20|||||||||8
1750174470000|2025-06-17 15:34:30|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|25
1750174480000|2025-06-17 15:34:40|562|561.4|561.8|561.2|562|561.4|561.8|561.2|57
1750174490000|2025-06-17 15:34:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|19
1750174500000|2025-06-17 15:35:00|||||||||8
1750174510000|2025-06-17 15:35:10|||||||||13
1750174520000|2025-06-17 15:35:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1750174530000|2025-06-17 15:35:30|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|41
1750174540000|2025-06-17 15:35:40|||||||||11
1750174550000|2025-06-17 15:35:50|||||||||5
1750174560000|2025-06-17 15:36:00|562|561.4|561.8|561.2|562|561.4|561.8|561.2|7
1750174570000|2025-06-17 15:36:10|||||||||10
1750174580000|2025-06-17 15:36:20|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|10
1750174590000|2025-06-17 15:36:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|9
1750174600000|2025-06-17 15:36:40|561.6|561|561.5|560.9|561.8|561.2|561.5|560.9|11
1750174610000|2025-06-17 15:36:50|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|10
1750174620000|2025-06-17 15:37:00|561.6|561|561.8|561.2|561.8|561.2|561.6|561|9
1750174630000|2025-06-17 15:37:10|||||||||16
1750174640000|2025-06-17 15:37:20|||||||||5
1750174650000|2025-06-17 15:37:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|68
1750174670000|2025-06-17 15:37:50|||||||||5
1750174680000|2025-06-17 15:38:00|||||||||20
1750174690000|2025-06-17 15:38:10|||||||||11
1750174710000|2025-06-17 15:38:30|||||||||19
1750174720000|2025-06-17 15:38:40|||||||||2
1750174730000|2025-06-17 15:38:50|||||||||3
1750174740000|2025-06-17 15:39:00|||||||||2
1750174750000|2025-06-17 15:39:10|||||||||1
1750174760000|2025-06-17 15:39:20|||||||||4
1750174770000|2025-06-17 15:39:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|33
1750174790000|2025-06-17 15:39:50|||||||||10
1750174800000|2025-06-17 15:40:00|||||||||3
1750174810000|2025-06-17 15:40:10|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|8
1750174820000|2025-06-17 15:40:20|561.4|560.8|561.3|560.7|561.5|560.9|561.3|560.7|9
1750174830000|2025-06-17 15:40:30|||||||||3
1750174840000|2025-06-17 15:40:40|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|16
1750174850000|2025-06-17 15:40:50|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|11
1750174860000|2025-06-17 15:41:00|||||||||6
1750174870000|2025-06-17 15:41:10|||||||||1
1750174880000|2025-06-17 15:41:20|562|561.4|562|561.4|562|561.4|562|561.4|8
1750174890000|2025-06-17 15:41:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|37
1750174900000|2025-06-17 15:41:40|561.9|561.3|561.8|561.2|562|561.4|561.8|561.2|16
1750174910000|2025-06-17 15:41:50|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|3
1750174920000|2025-06-17 15:42:00|||||||||9
1750174930000|2025-06-17 15:42:10|561.7|561.1|561.7|561.1|561.7|561.1|561.5|560.9|8
1750174940000|2025-06-17 15:42:20|561.8|561.2|561.7|561.1|561.8|561.2|561.5|560.9|5
1750174950000|2025-06-17 15:42:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1750174960000|2025-06-17 15:42:40|||||||||8
1750174970000|2025-06-17 15:42:50|||||||||1
1750174980000|2025-06-17 15:43:00|||||||||6
1750174990000|2025-06-17 15:43:10|||||||||3
1750175000000|2025-06-17 15:43:20|||||||||6
1750175010000|2025-06-17 15:43:30|||||||||12
1750175020000|2025-06-17 15:43:40|||||||||3
1750175040000|2025-06-17 15:44:00|||||||||13
1750175060000|2025-06-17 15:44:20|||||||||5
1750175070000|2025-06-17 15:44:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1750175080000|2025-06-17 15:44:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|7
1750175090000|2025-06-17 15:44:50|562|561.4|562|561.4|562|561.4|562|561.4|63
1750175100000|2025-06-17 15:45:00|||||||||5
1750175110000|2025-06-17 15:45:10|562.3|561.7|562.3|561.7|562.3|561.7|562.1|561.5|39
1750175120000|2025-06-17 15:45:20|||||||||3
1750175130000|2025-06-17 15:45:30|562.2|561.6|562.1|561.5|562.3|561.7|562|561.4|16
1750175140000|2025-06-17 15:45:40|||||||||2
1750175150000|2025-06-17 15:45:50|562|561.4|562|561.4|562|561.4|562|561.4|14
1750175160000|2025-06-17 15:46:00|561.9|561.3|561.5|560.9|561.9|561.3|561.5|560.9|10
1750175170000|2025-06-17 15:46:10|||||||||3
1750175180000|2025-06-17 15:46:20|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|10
1750175190000|2025-06-17 15:46:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|2
1750175200000|2025-06-17 15:46:40|561.4|560.8|561.3|560.7|561.5|560.9|561.3|560.7|12
1750175210000|2025-06-17 15:46:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|6
1750175220000|2025-06-17 15:47:00|||||||||3
1750175230000|2025-06-17 15:47:10|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|17
1750175240000|2025-06-17 15:47:20|||||||||7
1750175250000|2025-06-17 15:47:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|20
1750175260000|2025-06-17 15:47:40|||||||||20
1750175270000|2025-06-17 15:47:50|||||||||4
1750175280000|2025-06-17 15:48:00|||||||||5
1750175290000|2025-06-17 15:48:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1750175300000|2025-06-17 15:48:20|562|561.4|562|561.4|562|561.4|561.8|561.2|50
1750175310000|2025-06-17 15:48:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|14
1750175320000|2025-06-17 15:48:40|||||||||4
1750175330000|2025-06-17 15:48:50|||||||||29
1750175340000|2025-06-17 15:49:00|||||||||49
1750175350000|2025-06-17 15:49:10|||||||||24
1750175360000|2025-06-17 15:49:20|||||||||3
1750175370000|2025-06-17 15:49:30|||||||||9
1750175380000|2025-06-17 15:49:40|562|561.4|561.8|561.2|562|561.4|561.8|561.2|9
1750175390000|2025-06-17 15:49:50|562|561.4|561.8|561.2|562|561.4|561.8|561.2|5
1750175400000|2025-06-17 15:50:00|561.9|561.3|562|561.4|562|561.4|561.8|561.2|28
1750175410000|2025-06-17 15:50:10|||||||||1
1750175420000|2025-06-17 15:50:20|||||||||5
1750175430000|2025-06-17 15:50:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1750175440000|2025-06-17 15:50:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|6
1750175450000|2025-06-17 15:50:50|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|28
1750175460000|2025-06-17 15:51:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|4
1750175470000|2025-06-17 15:51:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|23
1750175480000|2025-06-17 15:51:20|562.3|561.7|562.2|561.6|562.3|561.7|562.1|561.5|10
1750175490000|2025-06-17 15:51:30|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|3
1750175500000|2025-06-17 15:51:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|5
1750175510000|2025-06-17 15:51:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|2
1750175520000|2025-06-17 15:52:00|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|11
1750175530000|2025-06-17 15:52:10|562.1|561.5|562.1|561.5|562.3|561.7|562.1|561.5|8
1750175540000|2025-06-17 15:52:20|562.3|561.7|562.3|561.7|562.3|561.7|562.1|561.5|15
1750175550000|2025-06-17 15:52:30|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|16
1750175560000|2025-06-17 15:52:40|||||||||2
1750175570000|2025-06-17 15:52:50|562.5|561.9|562.4|561.8|562.5|561.9|562.3|561.7|5
1750175580000|2025-06-17 15:53:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1750175590000|2025-06-17 15:53:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|1
1750175600000|2025-06-17 15:53:20|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|5
1750175610000|2025-06-17 15:53:30|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|2
1750175620000|2025-06-17 15:53:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1750175630000|2025-06-17 15:53:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|19
1750175640000|2025-06-17 15:54:00|562.7|562.1|562.8|562.2|562.8|562.2|562.6|562|6
1750175650000|2025-06-17 15:54:10|||||||||6
1750175660000|2025-06-17 15:54:20|||||||||8
1750175670000|2025-06-17 15:54:30|||||||||10
1750175690000|2025-06-17 15:54:50|562.6|562|562.6|562|562.6|562|562.6|562|4
1750175700000|2025-06-17 15:55:00|562.7|562.1|562.7|562.1|562.8|562.2|562.6|562|3
1750175710000|2025-06-17 15:55:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1750175720000|2025-06-17 15:55:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1750175730000|2025-06-17 15:55:30|||||||||11
1750175740000|2025-06-17 15:55:40|562.6|562|562.6|562|562.6|562|562.6|562|14
1750175750000|2025-06-17 15:55:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1750175760000|2025-06-17 15:56:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|13
1750175770000|2025-06-17 15:56:10|562.6|562|562.8|562.2|562.8|562.2|562.6|562|4
1750175780000|2025-06-17 15:56:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|6
1750175790000|2025-06-17 15:56:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|6
1750175800000|2025-06-17 15:56:40|||||||||4
1750175810000|2025-06-17 15:56:50|563|562.4|563|562.4|563|562.4|562.9|562.3|7
1750175820000|2025-06-17 15:57:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|4
1750175830000|2025-06-17 15:57:10|||||||||8
1750175840000|2025-06-17 15:57:20|||||||||1
1750175850000|2025-06-17 15:57:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|23
1750175860000|2025-06-17 15:57:40|563.2|562.6|563|562.4|563.3|562.7|563|562.4|115
1750175870000|2025-06-17 15:57:50|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|21
1750175880000|2025-06-17 15:58:00|||||||||2
1750175890000|2025-06-17 15:58:10|||||||||1
1750175900000|2025-06-17 15:58:20|563|562.4|563|562.4|563|562.4|563|562.4|3
1750175910000|2025-06-17 15:58:30|||||||||3
1750175920000|2025-06-17 15:58:40|||||||||2
1750175930000|2025-06-17 15:58:50|563.1|562.5|563.2|562.6|563.3|562.7|563.1|562.5|9
1750175940000|2025-06-17 15:59:00|||||||||6
1750175960000|2025-06-17 15:59:20|||||||||5
1750175970000|2025-06-17 15:59:30|563.3|562.7|563.2|562.6|563.3|562.7|563.1|562.5|2
1750175980000|2025-06-17 15:59:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1750175990000|2025-06-17 15:59:50|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|17
1750176000000|2025-06-17 16:00:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|10
1750176010000|2025-06-17 16:00:10|||||||||1
1750176020000|2025-06-17 16:00:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|3
1750176030000|2025-06-17 16:00:30|||||||||36
1750176040000|2025-06-17 16:00:40|||||||||3
1750176050000|2025-06-17 16:00:50|||||||||6
1750176060000|2025-06-17 16:01:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|5
1750176070000|2025-06-17 16:01:10|||||||||92
1750176080000|2025-06-17 16:01:20|||||||||12
1750176090000|2025-06-17 16:01:30|||||||||17
1750176100000|2025-06-17 16:01:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|37
1750176110000|2025-06-17 16:01:50|||||||||1
1750176120000|2025-06-17 16:02:00|||||||||17
1750176130000|2025-06-17 16:02:10|||||||||2
1750176140000|2025-06-17 16:02:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|19
1750176150000|2025-06-17 16:02:30|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|19
1750176160000|2025-06-17 16:02:40|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|33
1750176170000|2025-06-17 16:02:50|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|11
1750176180000|2025-06-17 16:03:00|||||||||2
1750176190000|2025-06-17 16:03:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1750176210000|2025-06-17 16:03:30|||||||||2
1750176220000|2025-06-17 16:03:40|||||||||3
1750176230000|2025-06-17 16:03:50|||||||||5
1750176240000|2025-06-17 16:04:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|19
1750176250000|2025-06-17 16:04:10|||||||||17
1750176260000|2025-06-17 16:04:20|563|562.4|563|562.4|563|562.4|563|562.4|46
1750176270000|2025-06-17 16:04:30|563.3|562.7|563.2|562.6|563.3|562.7|563|562.4|23
1750176280000|2025-06-17 16:04:40|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|1
1750176290000|2025-06-17 16:04:50|||||||||1
1750176300000|2025-06-17 16:05:00|||||||||113
1750176310000|2025-06-17 16:05:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|56
1750176320000|2025-06-17 16:05:20|563.1|562.5|563|562.4|563.3|562.7|563|562.4|20
1750176330000|2025-06-17 16:05:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|230
1750176340000|2025-06-17 16:05:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|2
1750176350000|2025-06-17 16:05:50|||||||||7
1750176360000|2025-06-17 16:06:00|||||||||3
1750176370000|2025-06-17 16:06:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|14
1750176380000|2025-06-17 16:06:20|||||||||3
1750176390000|2025-06-17 16:06:30|||||||||2
1750176400000|2025-06-17 16:06:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1750176420000|2025-06-17 16:07:00|||||||||28
1750176430000|2025-06-17 16:07:10|||||||||2
1750176440000|2025-06-17 16:07:20|||||||||1
1750176450000|2025-06-17 16:07:30|||||||||2
1750176460000|2025-06-17 16:07:40|564|563.4|564|563.4|564|563.4|564|563.4|22
1750176470000|2025-06-17 16:07:50|||||||||1
1750176480000|2025-06-17 16:08:00|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|29
1750176490000|2025-06-17 16:08:10|||||||||2
1750176510000|2025-06-17 16:08:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|17
1750176520000|2025-06-17 16:08:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|10
1750176540000|2025-06-17 16:09:00|563.6|563|563.6|563|563.8|563.2|563.5|562.9|45
1750176550000|2025-06-17 16:09:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|13
1750176560000|2025-06-17 16:09:20|563.7|563.1|563.6|563|563.8|563.2|563.5|562.9|47
1750176570000|2025-06-17 16:09:30|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|18
1750176580000|2025-06-17 16:09:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|33
1750176590000|2025-06-17 16:09:50|||||||||7
1750176600000|2025-06-17 16:10:00|563.5|562.9|563.5|562.9|563.5|562.9|563.3|562.7|11
1750176610000|2025-06-17 16:10:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|12
1750176620000|2025-06-17 16:10:20|||||||||5
1750176630000|2025-06-17 16:10:30|||||||||2
1750176640000|2025-06-17 16:10:40|||||||||2
1750176650000|2025-06-17 16:10:50|563.4|562.8|563.2|562.6|563.4|562.8|563|562.4|15
1750176660000|2025-06-17 16:11:00|563.1|562.5|563|562.4|563.2|562.6|563|562.4|13
1750176670000|2025-06-17 16:11:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|8
1750176680000|2025-06-17 16:11:20|||||||||4
1750176690000|2025-06-17 16:11:30|563|562.4|563|562.4|563|562.4|562.9|562.3|4
1750176700000|2025-06-17 16:11:40|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|7
1750176710000|2025-06-17 16:11:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1750176720000|2025-06-17 16:12:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1750176730000|2025-06-17 16:12:10|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|20
1750176740000|2025-06-17 16:12:20|563.2|562.6|563|562.4|563.3|562.7|563|562.4|1009
1750176750000|2025-06-17 16:12:30|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|5
1750176760000|2025-06-17 16:12:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1750176770000|2025-06-17 16:12:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|36
1750176780000|2025-06-17 16:13:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|8
1750176790000|2025-06-17 16:13:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|19
1750176800000|2025-06-17 16:13:20|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|0
1750176810000|2025-06-17 16:13:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|8
1750176820000|2025-06-17 16:13:40|||||||||8
1750176830000|2025-06-17 16:13:50|||||||||1
1750176840000|2025-06-17 16:14:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|10
1750176850000|2025-06-17 16:14:10|562.8|562.2|563|562.4|563|562.4|562.8|562.2|16
1750176870000|2025-06-17 16:14:30|||||||||6
1750176880000|2025-06-17 16:14:40|||||||||2
1750176890000|2025-06-17 16:14:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1750176900000|2025-06-17 16:15:00|563|562.4|563.3|562.7|563.3|562.7|563|562.4|18
1750176910000|2025-06-17 16:15:10|||||||||1
1750176920000|2025-06-17 16:15:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|9
1750176930000|2025-06-17 16:15:30|||||||||2
1750176940000|2025-06-17 16:15:40|||||||||2
1750176960000|2025-06-17 16:16:00|||||||||12
1750176970000|2025-06-17 16:16:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|9
1750176980000|2025-06-17 16:16:20|||||||||4
1750176990000|2025-06-17 16:16:30|||||||||7
1750177000000|2025-06-17 16:16:40|||||||||1
1750177010000|2025-06-17 16:16:50|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|15
1750177020000|2025-06-17 16:17:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1750177030000|2025-06-17 16:17:10|||||||||2
1750177040000|2025-06-17 16:17:20|||||||||1
1750177050000|2025-06-17 16:17:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|46
1750177060000|2025-06-17 16:17:40|||||||||1
1750177070000|2025-06-17 16:17:50|563.4|562.8|563.4|562.8|563.5|562.9|563.3|562.7|3
1750177080000|2025-06-17 16:18:00|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|6
1750177090000|2025-06-17 16:18:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1750177100000|2025-06-17 16:18:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1750177110000|2025-06-17 16:18:30|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|3
1750177120000|2025-06-17 16:18:40|||||||||5
1750177130000|2025-06-17 16:18:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|18
1750177140000|2025-06-17 16:19:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|7
1750177150000|2025-06-17 16:19:10|563|562.4|563|562.4|563|562.4|563|562.4|31
1750177160000|2025-06-17 16:19:20|562.9|562.3|562.7|562.1|563|562.4|562.7|562.1|68
1750177170000|2025-06-17 16:19:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|67
1750177180000|2025-06-17 16:19:40|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|82
1750177190000|2025-06-17 16:19:50|||||||||26
1750177200000|2025-06-17 16:20:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|12
1750177210000|2025-06-17 16:20:10|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|6
1750177220000|2025-06-17 16:20:20|562.6|562|562.5|561.9|562.6|562|562.5|561.9|10
1750177230000|2025-06-17 16:20:30|562.7|562.1|562.5|561.9|562.7|562.1|562.4|561.8|38
1750177240000|2025-06-17 16:20:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|70
1750177250000|2025-06-17 16:20:50|562|561.4|562|561.4|562|561.4|562|561.4|51
1750177260000|2025-06-17 16:21:00|||||||||24
1750177270000|2025-06-17 16:21:10|||||||||1
1750177280000|2025-06-17 16:21:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|34
1750177290000|2025-06-17 16:21:30|||||||||2
1750177300000|2025-06-17 16:21:40|||||||||6
1750177310000|2025-06-17 16:21:50|||||||||1
1750177320000|2025-06-17 16:22:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|18
1750177330000|2025-06-17 16:22:10|||||||||9
1750177350000|2025-06-17 16:22:30|||||||||3
1750177370000|2025-06-17 16:22:50|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|31
1750177380000|2025-06-17 16:23:00|||||||||2
1750177390000|2025-06-17 16:23:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|17
1750177400000|2025-06-17 16:23:20|||||||||3
1750177410000|2025-06-17 16:23:30|||||||||22
1750177420000|2025-06-17 16:23:40|||||||||5
1750177430000|2025-06-17 16:23:50|563|562.4|563|562.4|563|562.4|563|562.4|29
1750177440000|2025-06-17 16:24:00|562.8|562.2|563|562.4|563|562.4|562.8|562.2|14
1750177450000|2025-06-17 16:24:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1750177460000|2025-06-17 16:24:20|||||||||7
1750177470000|2025-06-17 16:24:30|563.1|562.5|563.1|562.5|563.2|562.6|563|562.4|4
1750177480000|2025-06-17 16:24:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750177490000|2025-06-17 16:24:50|||||||||10
1750177500000|2025-06-17 16:25:00|||||||||26
1750177510000|2025-06-17 16:25:10|||||||||4
1750177530000|2025-06-17 16:25:30|563|562.4|563|562.4|563|562.4|563|562.4|14
1750177550000|2025-06-17 16:25:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|8
1750177560000|2025-06-17 16:26:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1750177570000|2025-06-17 16:26:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|39
1750177590000|2025-06-17 16:26:30|563.2|562.6|563|562.4|563.2|562.6|563|562.4|4
1750177600000|2025-06-17 16:26:40|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|1
1750177610000|2025-06-17 16:26:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|64
1750177620000|2025-06-17 16:27:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|29
1750177630000|2025-06-17 16:27:10|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|25
1750177640000|2025-06-17 16:27:20|||||||||1
1750177650000|2025-06-17 16:27:30|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|4
1750177660000|2025-06-17 16:27:40|||||||||15
1750177670000|2025-06-17 16:27:50|||||||||2
1750177680000|2025-06-17 16:28:00|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|3
1750177690000|2025-06-17 16:28:10|563.3|562.7|563.2|562.6|563.5|562.9|563.2|562.6|10
1750177700000|2025-06-17 16:28:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|2
1750177710000|2025-06-17 16:28:30|||||||||4
1750177720000|2025-06-17 16:28:40|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|5
1750177730000|2025-06-17 16:28:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|20
1750177740000|2025-06-17 16:29:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|55
1750177750000|2025-06-17 16:29:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1750177760000|2025-06-17 16:29:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1750177770000|2025-06-17 16:29:30|||||||||3
1750177780000|2025-06-17 16:29:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1750177790000|2025-06-17 16:29:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|25
1750177800000|2025-06-17 16:30:00|563|562.4|563|562.4|563|562.4|563|562.4|37
1750177810000|2025-06-17 16:30:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|17
1750177820000|2025-06-17 16:30:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1750177830000|2025-06-17 16:30:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|35
1750177840000|2025-06-17 16:30:40|||||||||2
1750177850000|2025-06-17 16:30:50|||||||||1
1750177860000|2025-06-17 16:31:00|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|16
1750177870000|2025-06-17 16:31:10|||||||||56
1750177890000|2025-06-17 16:31:30|564|563.4|563.7|563.1|564|563.4|563.7|563.1|69
1750177900000|2025-06-17 16:31:40|||||||||3
1750177910000|2025-06-17 16:31:50|||||||||1
1750177920000|2025-06-17 16:32:00|||||||||12
1750177930000|2025-06-17 16:32:10|||||||||2
1750177950000|2025-06-17 16:32:30|||||||||3
1750177960000|2025-06-17 16:32:40|||||||||12
1750177970000|2025-06-17 16:32:50|||||||||1
1750177980000|2025-06-17 16:33:00|||||||||5
1750177990000|2025-06-17 16:33:10|||||||||5
1750178000000|2025-06-17 16:33:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|15
1750178010000|2025-06-17 16:33:30|||||||||15
1750178020000|2025-06-17 16:33:40|||||||||1
1750178030000|2025-06-17 16:33:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|9
1750178040000|2025-06-17 16:34:00|||||||||3
1750178050000|2025-06-17 16:34:10|||||||||6
1750178060000|2025-06-17 16:34:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|14
1750178070000|2025-06-17 16:34:30|||||||||13
1750178080000|2025-06-17 16:34:40|||||||||5
1750178090000|2025-06-17 16:34:50|||||||||2
1750178100000|2025-06-17 16:35:00|563.2|562.6|563.2|562.6|563.5|562.9|563.2|562.6|33
1750178110000|2025-06-17 16:35:10|||||||||3
1750178120000|2025-06-17 16:35:20|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|21
1750178130000|2025-06-17 16:35:30|||||||||3
1750178140000|2025-06-17 16:35:40|||||||||2
1750178160000|2025-06-17 16:36:00|||||||||2
1750178170000|2025-06-17 16:36:10|||||||||22
1750178190000|2025-06-17 16:36:30|||||||||2
1750178200000|2025-06-17 16:36:40|||||||||24
1750178210000|2025-06-17 16:36:50|||||||||2
1750178220000|2025-06-17 16:37:00|||||||||3
1750178240000|2025-06-17 16:37:20|||||||||1
1750178250000|2025-06-17 16:37:30|||||||||9
1750178270000|2025-06-17 16:37:50|563|562.4|563|562.4|563.2|562.6|563|562.4|213
1750178280000|2025-06-17 16:38:00|||||||||7
1750178290000|2025-06-17 16:38:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|7
1750178300000|2025-06-17 16:38:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|12
1750178310000|2025-06-17 16:38:30|||||||||3
1750178320000|2025-06-17 16:38:40|||||||||3
1750178340000|2025-06-17 16:39:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|10
1750178360000|2025-06-17 16:39:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1750178370000|2025-06-17 16:39:30|||||||||1
1750178380000|2025-06-17 16:39:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|11
1750178390000|2025-06-17 16:39:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1750178400000|2025-06-17 16:40:00|563.5|562.9|563.4|562.8|563.5|562.9|563.3|562.7|27
1750178410000|2025-06-17 16:40:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|2
1750178420000|2025-06-17 16:40:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1750178430000|2025-06-17 16:40:30|||||||||2
1750178440000|2025-06-17 16:40:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1750178450000|2025-06-17 16:40:50|||||||||33
1750178460000|2025-06-17 16:41:00|||||||||4
1750178490000|2025-06-17 16:41:30|564|563.4|564|563.4|564|563.4|564|563.4|28
1750178500000|2025-06-17 16:41:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|64
1750178510000|2025-06-17 16:41:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|13
1750178520000|2025-06-17 16:42:00|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|13
1750178530000|2025-06-17 16:42:10|564.4|563.8|564.5|563.9|564.8|564.2|564.4|563.8|34
1750178540000|2025-06-17 16:42:20|||||||||6
1750178550000|2025-06-17 16:42:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|13
1750178560000|2025-06-17 16:42:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1750178580000|2025-06-17 16:43:00|||||||||28
1750178600000|2025-06-17 16:43:20|||||||||16
1750178610000|2025-06-17 16:43:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|16
1750178630000|2025-06-17 16:43:50|564.6|564|564.6|564|564.6|564|564.5|563.9|7
1750178640000|2025-06-17 16:44:00|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|15
1750178650000|2025-06-17 16:44:10|||||||||10
1750178660000|2025-06-17 16:44:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|114
1750178670000|2025-06-17 16:44:30|||||||||2
1750178680000|2025-06-17 16:44:40|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|18
1750178690000|2025-06-17 16:44:50|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|10
1750178700000|2025-06-17 16:45:00|||||||||21
1750178710000|2025-06-17 16:45:10|565|564.4|565|564.4|565|564.4|565|564.4|84
1750178720000|2025-06-17 16:45:20|||||||||24
1750178730000|2025-06-17 16:45:30|||||||||3
1750178740000|2025-06-17 16:45:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1750178750000|2025-06-17 16:45:50|||||||||52
1750178760000|2025-06-17 16:46:00|||||||||3
1750178770000|2025-06-17 16:46:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|12
1750178790000|2025-06-17 16:46:30|||||||||6
1750178800000|2025-06-17 16:46:40|||||||||5
1750178810000|2025-06-17 16:46:50|||||||||53
1750178820000|2025-06-17 16:47:00|||||||||17
1750178830000|2025-06-17 16:47:10|||||||||3
1750178840000|2025-06-17 16:47:20|||||||||2
1750178850000|2025-06-17 16:47:30|||||||||4
1750178860000|2025-06-17 16:47:40|||||||||6
1750178870000|2025-06-17 16:47:50|||||||||6
1750178880000|2025-06-17 16:48:00|||||||||12
1750178890000|2025-06-17 16:48:10|||||||||1
1750178900000|2025-06-17 16:48:20|||||||||7
1750178910000|2025-06-17 16:48:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|9
1750178920000|2025-06-17 16:48:40|||||||||20
1750178940000|2025-06-17 16:49:00|565.5|564.9|565.3|564.7|565.6|565|565.3|564.7|50
1750178950000|2025-06-17 16:49:10|565|564.4|565|564.4|565|564.4|565|564.4|82
1750178960000|2025-06-17 16:49:20|565.1|564.5|565.3|564.7|565.3|564.7|565|564.4|8
1750178970000|2025-06-17 16:49:30|||||||||14
1750178980000|2025-06-17 16:49:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1750178990000|2025-06-17 16:49:50|||||||||5
1750179000000|2025-06-17 16:50:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|19
1750179020000|2025-06-17 16:50:20|565|564.4|565|564.4|565|564.4|565|564.4|12
1750179030000|2025-06-17 16:50:30|||||||||2
1750179050000|2025-06-17 16:50:50|||||||||2
1750179060000|2025-06-17 16:51:00|||||||||2
1750179070000|2025-06-17 16:51:10|||||||||3
1750179080000|2025-06-17 16:51:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|24
1750179090000|2025-06-17 16:51:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|16
1750179100000|2025-06-17 16:51:40|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|1
1750179110000|2025-06-17 16:51:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|8
1750179120000|2025-06-17 16:52:00|||||||||4
1750179130000|2025-06-17 16:52:10|565.3|564.7|565|564.4|565.3|564.7|565|564.4|15
1750179140000|2025-06-17 16:52:20|||||||||1
1750179150000|2025-06-17 16:52:30|||||||||1
1750179160000|2025-06-17 16:52:40|||||||||16
1750179170000|2025-06-17 16:52:50|||||||||2
1750179180000|2025-06-17 16:53:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|110
1750179190000|2025-06-17 16:53:10|||||||||1
1750179200000|2025-06-17 16:53:20|||||||||4
1750179210000|2025-06-17 16:53:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|11
1750179220000|2025-06-17 16:53:40|||||||||5
1750179230000|2025-06-17 16:53:50|||||||||51
1750179240000|2025-06-17 16:54:00|||||||||8
1750179250000|2025-06-17 16:54:10|||||||||8
1750179260000|2025-06-17 16:54:20|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|3
1750179270000|2025-06-17 16:54:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|12
1750179280000|2025-06-17 16:54:40|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|8
1750179290000|2025-06-17 16:54:50|||||||||5
1750179300000|2025-06-17 16:55:00|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|17
1750179310000|2025-06-17 16:55:10|||||||||6
1750179320000|2025-06-17 16:55:20|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|19
1750179330000|2025-06-17 16:55:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|3
1750179340000|2025-06-17 16:55:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1750179350000|2025-06-17 16:55:50|||||||||13
1750179360000|2025-06-17 16:56:00|||||||||7
1750179370000|2025-06-17 16:56:10|||||||||4
1750179380000|2025-06-17 16:56:20|||||||||3
1750179390000|2025-06-17 16:56:30|565.3|564.7|565.1|564.5|565.3|564.7|565|564.4|5
1750179400000|2025-06-17 16:56:40|565|564.4|565|564.4|565|564.4|565|564.4|14
1750179410000|2025-06-17 16:56:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|3
1750179420000|2025-06-17 16:57:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|18
1750179430000|2025-06-17 16:57:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|4
1750179440000|2025-06-17 16:57:20|565|564.4|565|564.4|565|564.4|565|564.4|14
1750179450000|2025-06-17 16:57:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|60
1750179470000|2025-06-17 16:57:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|17
1750179480000|2025-06-17 16:58:00|565|564.4|565|564.4|565|564.4|565|564.4|61
1750179490000|2025-06-17 16:58:10|||||||||14
1750179510000|2025-06-17 16:58:30|||||||||3
1750179520000|2025-06-17 16:58:40|||||||||1
1750179530000|2025-06-17 16:58:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|76
1750179540000|2025-06-17 16:59:00|||||||||8
1750179550000|2025-06-17 16:59:10|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|49
1750179560000|2025-06-17 16:59:20|||||||||82
1750179570000|2025-06-17 16:59:30|||||||||27
1750179580000|2025-06-17 16:59:40|||||||||22
1750179590000|2025-06-17 16:59:50|||||||||7
1750179600000|2025-06-17 17:00:00|566|565.4|566|565.4|566|565.4|566|565.4|39
1750179610000|2025-06-17 17:00:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|11
1750179620000|2025-06-17 17:00:20|||||||||2
1750179630000|2025-06-17 17:00:30|||||||||3
1750179660000|2025-06-17 17:01:00|||||||||2
1750179670000|2025-06-17 17:01:10|565.9|565.3|565.9|565.3|566|565.4|565.8|565.2|54
1750179680000|2025-06-17 17:01:20|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|44
1750179690000|2025-06-17 17:01:30|||||||||11
1750179720000|2025-06-17 17:02:00|||||||||2
1750179730000|2025-06-17 17:02:10|||||||||5
1750179740000|2025-06-17 17:02:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|20
1750179750000|2025-06-17 17:02:30|||||||||3
1750179760000|2025-06-17 17:02:40|||||||||1
1750179770000|2025-06-17 17:02:50|||||||||58
1750179780000|2025-06-17 17:03:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1750179790000|2025-06-17 17:03:10|||||||||232
1750179800000|2025-06-17 17:03:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|9
1750179810000|2025-06-17 17:03:30|||||||||8
1750179820000|2025-06-17 17:03:40|||||||||2
1750179830000|2025-06-17 17:03:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1750179840000|2025-06-17 17:04:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1750179850000|2025-06-17 17:04:10|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|2
1750179860000|2025-06-17 17:04:20|||||||||17
1750179880000|2025-06-17 17:04:40|||||||||5
1750179890000|2025-06-17 17:04:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|4
1750179900000|2025-06-17 17:05:00|565|564.4|565|564.4|565|564.4|565|564.4|16
1750179910000|2025-06-17 17:05:10|||||||||6
1750179920000|2025-06-17 17:05:20|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|0
1750179930000|2025-06-17 17:05:30|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|54
1750179940000|2025-06-17 17:05:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|11
1750179950000|2025-06-17 17:05:50|564.6|564|564.8|564.2|564.8|564.2|564.5|563.9|19
1750179960000|2025-06-17 17:06:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|19
1750179970000|2025-06-17 17:06:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|5
1750179980000|2025-06-17 17:06:20|||||||||10
1750180000000|2025-06-17 17:06:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|98
1750180010000|2025-06-17 17:06:50|564.1|563.5|564.3|563.7|564.3|563.7|564|563.4|36
1750180020000|2025-06-17 17:07:00|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|4
1750180030000|2025-06-17 17:07:10|||||||||2
1750180040000|2025-06-17 17:07:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|12
1750180050000|2025-06-17 17:07:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|26
1750180060000|2025-06-17 17:07:40|564|563.4|564.1|563.5|564.3|563.7|564|563.4|5
1750180070000|2025-06-17 17:07:50|564.3|563.7|564.3|563.7|564.3|563.7|564|563.4|0
1750180090000|2025-06-17 17:08:10|||||||||2
1750180110000|2025-06-17 17:08:30|564|563.4|564.1|563.5|564.3|563.7|564|563.4|13
1750180120000|2025-06-17 17:08:40|564.3|563.7|564|563.4|564.3|563.7|564|563.4|8
1750180130000|2025-06-17 17:08:50|||||||||3
1750180140000|2025-06-17 17:09:00|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|88
1750180150000|2025-06-17 17:09:10|||||||||16
1750180170000|2025-06-17 17:09:30|564|563.4|564|563.4|564|563.4|564|563.4|81
1750180180000|2025-06-17 17:09:40|563.9|563.3|564|563.4|564|563.4|563.8|563.2|7
1750180190000|2025-06-17 17:09:50|||||||||5
1750180200000|2025-06-17 17:10:00|||||||||1
1750180210000|2025-06-17 17:10:10|||||||||3
1750180220000|2025-06-17 17:10:20|||||||||4
1750180230000|2025-06-17 17:10:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|114
1750180240000|2025-06-17 17:10:40|563.9|563.3|564|563.4|564|563.4|563.8|563.2|568
1750180250000|2025-06-17 17:10:50|||||||||1
1750180260000|2025-06-17 17:11:00|||||||||4
1750180270000|2025-06-17 17:11:10|||||||||8
1750180280000|2025-06-17 17:11:20|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|84
1750180290000|2025-06-17 17:11:30|||||||||6
1750180300000|2025-06-17 17:11:40|||||||||6
1750180310000|2025-06-17 17:11:50|564|563.4|564|563.4|564|563.4|564|563.4|127
1750180320000|2025-06-17 17:12:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|9
1750180330000|2025-06-17 17:12:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1750180340000|2025-06-17 17:12:20|564.5|563.9|564.5|563.9|564.5|563.9|564.3|563.7|10
1750180350000|2025-06-17 17:12:30|||||||||6
1750180360000|2025-06-17 17:12:40|564.6|564|564.5|563.9|564.6|564|564.5|563.9|1
1750180370000|2025-06-17 17:12:50|||||||||15
1750180380000|2025-06-17 17:13:00|||||||||7
1750180390000|2025-06-17 17:13:10|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|20
1750180400000|2025-06-17 17:13:20|564.5|563.9|564.2|563.6|564.5|563.9|564.2|563.6|13
1750180410000|2025-06-17 17:13:30|564|563.4|564|563.4|564|563.4|564|563.4|26
1750180420000|2025-06-17 17:13:40|||||||||2
1750180430000|2025-06-17 17:13:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|17
1750180440000|2025-06-17 17:14:00|564.2|563.6|564.2|563.6|564.2|563.6|564|563.4|2
1750180450000|2025-06-17 17:14:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|28
1750180460000|2025-06-17 17:14:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|41
1750180470000|2025-06-17 17:14:30|564|563.4|564.2|563.6|564.3|563.7|564|563.4|62
1750180480000|2025-06-17 17:14:40|||||||||14
1750180490000|2025-06-17 17:14:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|13
1750180500000|2025-06-17 17:15:00|564.2|563.6|564.1|563.5|564.2|563.6|564|563.4|24
1750180510000|2025-06-17 17:15:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|16
1750180520000|2025-06-17 17:15:20|564|563.4|564.2|563.6|564.2|563.6|564|563.4|2
1750180530000|2025-06-17 17:15:30|564.1|563.5|564.1|563.5|564.2|563.6|564|563.4|5
1750180540000|2025-06-17 17:15:40|564.2|563.6|564.6|564|564.6|564|564.2|563.6|20
1750180550000|2025-06-17 17:15:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1750180560000|2025-06-17 17:16:00|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|24
1750180570000|2025-06-17 17:16:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|9
1750180580000|2025-06-17 17:16:20|564.8|564.2|564.7|564.1|565|564.4|564.7|564.1|12
1750180590000|2025-06-17 17:16:30|||||||||6
1750180600000|2025-06-17 17:16:40|564.6|564|564.8|564.2|564.8|564.2|564.6|564|18
1750180610000|2025-06-17 17:16:50|||||||||16
1750180620000|2025-06-17 17:17:00|564.6|564|564.6|564|564.6|564|564.5|563.9|19
1750180630000|2025-06-17 17:17:10|564.7|564.1|564.6|564|564.7|564.1|564.6|564|2
1750180640000|2025-06-17 17:17:20|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|1
1750180650000|2025-06-17 17:17:30|||||||||5
1750180660000|2025-06-17 17:17:40|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|23
1750180670000|2025-06-17 17:17:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1750180680000|2025-06-17 17:18:00|564.6|564|564.6|564|564.6|564|564.5|563.9|10
1750180690000|2025-06-17 17:18:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|6
1750180700000|2025-06-17 17:18:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1750180710000|2025-06-17 17:18:30|||||||||4
1750180720000|2025-06-17 17:18:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|25
1750180740000|2025-06-17 17:19:00|||||||||2
1750180750000|2025-06-17 17:19:10|||||||||7
1750180760000|2025-06-17 17:19:20|||||||||4
1750180770000|2025-06-17 17:19:30|||||||||4
1750180780000|2025-06-17 17:19:40|||||||||2
1750180790000|2025-06-17 17:19:50|||||||||7
1750180800000|2025-06-17 17:20:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|20
1750180810000|2025-06-17 17:20:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1750180820000|2025-06-17 17:20:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|9
1750180830000|2025-06-17 17:20:30|||||||||1
1750180840000|2025-06-17 17:20:40|564|563.4|563.7|563.1|564|563.4|563.7|563.1|59
1750180850000|2025-06-17 17:20:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|22
1750180860000|2025-06-17 17:21:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|24
1750180870000|2025-06-17 17:21:10|||||||||8
1750180890000|2025-06-17 17:21:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|107
1750180900000|2025-06-17 17:21:40|||||||||7
1750180910000|2025-06-17 17:21:50|||||||||6
1750180920000|2025-06-17 17:22:00|||||||||4
1750180930000|2025-06-17 17:22:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|28
1750180940000|2025-06-17 17:22:20|||||||||7
1750180950000|2025-06-17 17:22:30|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|21
1750180960000|2025-06-17 17:22:40|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|30
1750180970000|2025-06-17 17:22:50|564|563.4|563.7|563.1|564|563.4|563.7|563.1|49
1750180980000|2025-06-17 17:23:00|||||||||4
1750180990000|2025-06-17 17:23:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|9
1750181000000|2025-06-17 17:23:20|||||||||9
1750181010000|2025-06-17 17:23:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|19
1750181020000|2025-06-17 17:23:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|2
1750181030000|2025-06-17 17:23:50|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|11
1750181040000|2025-06-17 17:24:00|||||||||37
1750181050000|2025-06-17 17:24:10|||||||||7
1750181060000|2025-06-17 17:24:20|||||||||9
1750181070000|2025-06-17 17:24:30|||||||||20
1750181080000|2025-06-17 17:24:40|||||||||2
1750181090000|2025-06-17 17:24:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|13
1750181100000|2025-06-17 17:25:00|||||||||5
1750181110000|2025-06-17 17:25:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|31
1750181120000|2025-06-17 17:25:20|||||||||5
1750181140000|2025-06-17 17:25:40|||||||||5
1750181150000|2025-06-17 17:25:50|||||||||16
1750181160000|2025-06-17 17:26:00|563.3|562.7|563.2|562.6|563.4|562.8|563.2|562.6|5
1750181170000|2025-06-17 17:26:10|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|4
1750181180000|2025-06-17 17:26:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1750181190000|2025-06-17 17:26:30|563.3|562.7|563.2|562.6|563.5|562.9|563.2|562.6|16
1750181200000|2025-06-17 17:26:40|||||||||18
1750181210000|2025-06-17 17:26:50|563.3|562.7|563.2|562.6|563.5|562.9|563.2|562.6|7
1750181220000|2025-06-17 17:27:00|||||||||2
1750181230000|2025-06-17 17:27:10|||||||||9
1750181240000|2025-06-17 17:27:20|||||||||103
1750181250000|2025-06-17 17:27:30|563.3|562.7|563.2|562.6|563.3|562.7|563|562.4|25
1750181260000|2025-06-17 17:27:40|||||||||4
1750181270000|2025-06-17 17:27:50|||||||||2
1750181290000|2025-06-17 17:28:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|5
1750181300000|2025-06-17 17:28:20|563|562.4|563|562.4|563|562.4|563|562.4|2
1750181310000|2025-06-17 17:28:30|||||||||5
1750181320000|2025-06-17 17:28:40|||||||||3
1750181330000|2025-06-17 17:28:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|16
1750181340000|2025-06-17 17:29:00|563|562.4|563|562.4|563|562.4|563|562.4|8
1750181350000|2025-06-17 17:29:10|||||||||2
1750181360000|2025-06-17 17:29:20|562.7|562.1|562.7|562.1|562.7|562.1|562.5|561.9|79
1750181370000|2025-06-17 17:29:30|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|17
1750181380000|2025-06-17 17:29:40|||||||||10
1750181390000|2025-06-17 17:29:50|563|562.4|563|562.4|563|562.4|563|562.4|19
1750181400000|2025-06-17 17:30:00|562.8|562.2|563|562.4|563|562.4|562.7|562.1|22
1750181410000|2025-06-17 17:30:10|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|35
1750181420000|2025-06-17 17:30:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|5
1750181430000|2025-06-17 17:30:30|||||||||7
1750181440000|2025-06-17 17:30:40|||||||||4
1750181450000|2025-06-17 17:30:50|563|562.4|563|562.4|563|562.4|563|562.4|8
1750181460000|2025-06-17 17:31:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|23
1750181470000|2025-06-17 17:31:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1750181480000|2025-06-17 17:31:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|9
1750181490000|2025-06-17 17:31:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|8
1750181500000|2025-06-17 17:31:40|||||||||9
1750181510000|2025-06-17 17:31:50|||||||||3
1750181520000|2025-06-17 17:32:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|222
1750181530000|2025-06-17 17:32:10|563.4|562.8|563.3|562.7|563.4|562.8|563.2|562.6|14
1750181540000|2025-06-17 17:32:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|29
1750181550000|2025-06-17 17:32:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|11
1750181560000|2025-06-17 17:32:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1750181570000|2025-06-17 17:32:50|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|1
1750181580000|2025-06-17 17:33:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|9
1750181590000|2025-06-17 17:33:10|||||||||6
1750181600000|2025-06-17 17:33:20|||||||||1
1750181610000|2025-06-17 17:33:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|18
1750181620000|2025-06-17 17:33:40|||||||||4
1750181630000|2025-06-17 17:33:50|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|1
1750181640000|2025-06-17 17:34:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|12
1750181650000|2025-06-17 17:34:10|||||||||2
1750181660000|2025-06-17 17:34:20|||||||||3
1750181670000|2025-06-17 17:34:30|||||||||8
1750181680000|2025-06-17 17:34:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|17
1750181690000|2025-06-17 17:34:50|||||||||6
1750181700000|2025-06-17 17:35:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|22
1750181710000|2025-06-17 17:35:10|563|562.4|563|562.4|563|562.4|563|562.4|6
1750181720000|2025-06-17 17:35:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|26
1750181730000|2025-06-17 17:35:30|563|562.4|563|562.4|563|562.4|563|562.4|118
1750181740000|2025-06-17 17:35:40|||||||||8
1750181750000|2025-06-17 17:35:50|||||||||1
1750181760000|2025-06-17 17:36:00|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|16
1750181770000|2025-06-17 17:36:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|14
1750181780000|2025-06-17 17:36:20|562.6|562|562.6|562|562.7|562.1|562.6|562|4
1750181790000|2025-06-17 17:36:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|3
1750181800000|2025-06-17 17:36:40|||||||||8
1750181810000|2025-06-17 17:36:50|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|18
1750181820000|2025-06-17 17:37:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|18
1750181830000|2025-06-17 17:37:10|562.5|561.9|562.5|561.9|562.7|562.1|562.5|561.9|35
1750181840000|2025-06-17 17:37:20|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|14
1750181850000|2025-06-17 17:37:30|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|3
1750181860000|2025-06-17 17:37:40|||||||||20
1750181870000|2025-06-17 17:37:50|562.9|562.3|562.8|562.2|562.9|562.3|562.7|562.1|3
1750181880000|2025-06-17 17:38:00|562.9|562.3|562.8|562.2|562.9|562.3|562.7|562.1|6
1750181890000|2025-06-17 17:38:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|6
1750181900000|2025-06-17 17:38:20|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1750181910000|2025-06-17 17:38:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1750181920000|2025-06-17 17:38:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1750181930000|2025-06-17 17:38:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|2
1750181940000|2025-06-17 17:39:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|10
1750181950000|2025-06-17 17:39:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1750181960000|2025-06-17 17:39:20|562.6|562|562.5|561.9|562.6|562|562.5|561.9|2
1750181970000|2025-06-17 17:39:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1750181980000|2025-06-17 17:39:40|562.5|561.9|562.6|562|562.7|562.1|562.5|561.9|4
1750181990000|2025-06-17 17:39:50|||||||||2
1750182000000|2025-06-17 17:40:00|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|4
1750182010000|2025-06-17 17:40:10|||||||||2
1750182020000|2025-06-17 17:40:20|||||||||2
1750182030000|2025-06-17 17:40:30|||||||||6
1750182040000|2025-06-17 17:40:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|11
1750182050000|2025-06-17 17:40:50|||||||||4
1750182060000|2025-06-17 17:41:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|4
1750182070000|2025-06-17 17:41:10|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|5
1750182080000|2025-06-17 17:41:20|562.6|562|562.6|562|562.6|562|562.6|562|4
1750182090000|2025-06-17 17:41:30|562.7|562.1|562.6|562|562.7|562.1|562.5|561.9|107
1750182100000|2025-06-17 17:41:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|6
1750182110000|2025-06-17 17:41:50|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|6
1750182120000|2025-06-17 17:42:00|||||||||4
1750182130000|2025-06-17 17:42:10|||||||||11
1750182140000|2025-06-17 17:42:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|27
1750182150000|2025-06-17 17:42:30|||||||||5
1750182160000|2025-06-17 17:42:40|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|5
1750182170000|2025-06-17 17:42:50|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|12
1750182180000|2025-06-17 17:43:00|||||||||3
1750182190000|2025-06-17 17:43:10|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|41
1750182200000|2025-06-17 17:43:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|12
1750182210000|2025-06-17 17:43:30|||||||||5
1750182220000|2025-06-17 17:43:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1750182230000|2025-06-17 17:43:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1750182240000|2025-06-17 17:44:00|||||||||12
1750182250000|2025-06-17 17:44:10|||||||||6
1750182260000|2025-06-17 17:44:20|||||||||4
1750182270000|2025-06-17 17:44:30|||||||||1
1750182280000|2025-06-17 17:44:40|||||||||3
1750182290000|2025-06-17 17:44:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|11
1750182300000|2025-06-17 17:45:00|562.4|561.8|562.3|561.7|562.4|561.8|562.2|561.6|57
1750182310000|2025-06-17 17:45:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|12
1750182320000|2025-06-17 17:45:20|||||||||9
1750182330000|2025-06-17 17:45:30|||||||||13
1750182340000|2025-06-17 17:45:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|28
1750182350000|2025-06-17 17:45:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|5
1750182360000|2025-06-17 17:46:00|||||||||60
1750182370000|2025-06-17 17:46:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|24
1750182380000|2025-06-17 17:46:20|||||||||9
1750182400000|2025-06-17 17:46:40|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|6
1750182410000|2025-06-17 17:46:50|||||||||30
1750182420000|2025-06-17 17:47:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|22
1750182430000|2025-06-17 17:47:10|562.7|562.1|562.8|562.2|562.9|562.3|562.7|562.1|9
1750182440000|2025-06-17 17:47:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|3
1750182450000|2025-06-17 17:47:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1750182460000|2025-06-17 17:47:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|9
1750182470000|2025-06-17 17:47:50|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|0
1750182480000|2025-06-17 17:48:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|45
1750182490000|2025-06-17 17:48:10|||||||||2
1750182500000|2025-06-17 17:48:20|||||||||6
1750182510000|2025-06-17 17:48:30|||||||||25
1750182520000|2025-06-17 17:48:40|||||||||3
1750182530000|2025-06-17 17:48:50|||||||||4
1750182540000|2025-06-17 17:49:00|562.6|562|562.6|562|562.6|562|562.6|562|15
1750182550000|2025-06-17 17:49:10|562.5|561.9|562.4|561.8|562.6|562|562.4|561.8|17
1750182560000|2025-06-17 17:49:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|8
1750182570000|2025-06-17 17:49:30|||||||||2
1750182580000|2025-06-17 17:49:40|||||||||4
1750182590000|2025-06-17 17:49:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1750182600000|2025-06-17 17:50:00|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|9
1750182610000|2025-06-17 17:50:10|||||||||2
1750182620000|2025-06-17 17:50:20|562.6|562|562.6|562|562.6|562|562.6|562|4
1750182630000|2025-06-17 17:50:30|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|7
1750182640000|2025-06-17 17:50:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1750182650000|2025-06-17 17:50:50|||||||||9
1750182660000|2025-06-17 17:51:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|21
1750182670000|2025-06-17 17:51:10|||||||||5
1750182680000|2025-06-17 17:51:20|||||||||3
1750182690000|2025-06-17 17:51:30|||||||||5
1750182700000|2025-06-17 17:51:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|15
1750182710000|2025-06-17 17:51:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1750182720000|2025-06-17 17:52:00|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|5
1750182730000|2025-06-17 17:52:10|||||||||6
1750182740000|2025-06-17 17:52:20|||||||||1
1750182750000|2025-06-17 17:52:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|8
1750182760000|2025-06-17 17:52:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|24
1750182770000|2025-06-17 17:52:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|3
1750182780000|2025-06-17 17:53:00|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|6
1750182790000|2025-06-17 17:53:10|||||||||3
1750182800000|2025-06-17 17:53:20|||||||||40
1750182810000|2025-06-17 17:53:30|||||||||3
1750182820000|2025-06-17 17:53:40|||||||||4
1750182830000|2025-06-17 17:53:50|||||||||5
1750182840000|2025-06-17 17:54:00|||||||||7
1750182850000|2025-06-17 17:54:10|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|7
1750182860000|2025-06-17 17:54:20|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|5
1750182870000|2025-06-17 17:54:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|11
1750182880000|2025-06-17 17:54:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1750182890000|2025-06-17 17:54:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1750182900000|2025-06-17 17:55:00|||||||||5
1750182910000|2025-06-17 17:55:10|||||||||4
1750182920000|2025-06-17 17:55:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|8
1750182930000|2025-06-17 17:55:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1750182940000|2025-06-17 17:55:40|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|10
1750182950000|2025-06-17 17:55:50|||||||||1
1750182960000|2025-06-17 17:56:00|||||||||5
1750182970000|2025-06-17 17:56:10|||||||||4
1750182980000|2025-06-17 17:56:20|||||||||4
1750182990000|2025-06-17 17:56:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|23
1750183000000|2025-06-17 17:56:40|||||||||3
1750183010000|2025-06-17 17:56:50|||||||||6
1750183020000|2025-06-17 17:57:00|||||||||36
1750183030000|2025-06-17 17:57:10|||||||||7
1750183040000|2025-06-17 17:57:20|||||||||6
1750183050000|2025-06-17 17:57:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1750183060000|2025-06-17 17:57:40|||||||||1
1750183070000|2025-06-17 17:57:50|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|39
1750183080000|2025-06-17 17:58:00|||||||||9
1750183090000|2025-06-17 17:58:10|||||||||2
1750183110000|2025-06-17 17:58:30|562|561.4|562|561.4|562|561.4|562|561.4|5
1750183120000|2025-06-17 17:58:40|||||||||4
1750183140000|2025-06-17 17:59:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|37
1750183150000|2025-06-17 17:59:10|||||||||8
1750183160000|2025-06-17 17:59:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|105
1750183170000|2025-06-17 17:59:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|19
1750183180000|2025-06-17 17:59:40|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|5
1750183190000|2025-06-17 17:59:50|||||||||12
1750183200000|2025-06-17 18:00:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|48
1750183210000|2025-06-17 18:00:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|62
1750183220000|2025-06-17 18:00:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|55
1750183230000|2025-06-17 18:00:30|561.6|561|561.6|561|561.6|561|561.6|561|9
1750183240000|2025-06-17 18:00:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|14
1750183250000|2025-06-17 18:00:50|||||||||5
1750183260000|2025-06-17 18:01:00|||||||||9
1750183270000|2025-06-17 18:01:10|||||||||36
1750183280000|2025-06-17 18:01:20|||||||||9
1750183290000|2025-06-17 18:01:30|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|9
1750183300000|2025-06-17 18:01:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|24
1750183310000|2025-06-17 18:01:50|562|561.4|562|561.4|562|561.4|562|561.4|7
1750183320000|2025-06-17 18:02:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|6
1750183330000|2025-06-17 18:02:10|562|561.4|562.2|561.6|562.2|561.6|562|561.4|6
1750183340000|2025-06-17 18:02:20|||||||||5
1750183350000|2025-06-17 18:02:30|||||||||1
1750183360000|2025-06-17 18:02:40|562|561.4|562|561.4|562|561.4|562|561.4|5
1750183370000|2025-06-17 18:02:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1750183380000|2025-06-17 18:03:00|||||||||10
1750183390000|2025-06-17 18:03:10|||||||||58
1750183400000|2025-06-17 18:03:20|||||||||12
1750183410000|2025-06-17 18:03:30|||||||||6
1750183420000|2025-06-17 18:03:40|||||||||2
1750183430000|2025-06-17 18:03:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1750183440000|2025-06-17 18:04:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|63
1750183450000|2025-06-17 18:04:10|||||||||18
1750183460000|2025-06-17 18:04:20|562|561.4|562|561.4|562|561.4|562|561.4|3
1750183470000|2025-06-17 18:04:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1750183480000|2025-06-17 18:04:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|70
1750183490000|2025-06-17 18:04:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|26
1750183500000|2025-06-17 18:05:00|||||||||11
1750183510000|2025-06-17 18:05:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|19
1750183520000|2025-06-17 18:05:20|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|18
1750183530000|2025-06-17 18:05:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1750183540000|2025-06-17 18:05:40|||||||||2
1750183550000|2025-06-17 18:05:50|||||||||4
1750183560000|2025-06-17 18:06:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|2
1750183570000|2025-06-17 18:06:10|||||||||6
1750183580000|2025-06-17 18:06:20|||||||||2
1750183590000|2025-06-17 18:06:30|||||||||9
1750183600000|2025-06-17 18:06:40|||||||||4
1750183610000|2025-06-17 18:06:50|562.3|561.7|562.4|561.8|562.5|561.9|562.3|561.7|123
1750183620000|2025-06-17 18:07:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|16
1750183630000|2025-06-17 18:07:10|||||||||2
1750183640000|2025-06-17 18:07:20|||||||||1
1750183650000|2025-06-17 18:07:30|||||||||3
1750183660000|2025-06-17 18:07:40|||||||||2
1750183670000|2025-06-17 18:07:50|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|3
1750183680000|2025-06-17 18:08:00|562.3|561.7|562.4|561.8|562.5|561.9|562.3|561.7|19
1750183690000|2025-06-17 18:08:10|||||||||13
1750183700000|2025-06-17 18:08:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|49
1750183710000|2025-06-17 18:08:30|||||||||6
1750183720000|2025-06-17 18:08:40|||||||||3
1750183730000|2025-06-17 18:08:50|||||||||8
1750183740000|2025-06-17 18:09:00|562.5|561.9|562.7|562.1|562.7|562.1|562.4|561.8|35
1750183750000|2025-06-17 18:09:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|27
1750183760000|2025-06-17 18:09:20|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|7
1750183770000|2025-06-17 18:09:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|23
1750183780000|2025-06-17 18:09:40|563|562.4|563|562.4|563|562.4|563|562.4|18
1750183790000|2025-06-17 18:09:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|7
1750183800000|2025-06-17 18:10:00|||||||||28
1750183810000|2025-06-17 18:10:10|563|562.4|563|562.4|563|562.4|563|562.4|8
1750183820000|2025-06-17 18:10:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|20
1750183830000|2025-06-17 18:10:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|7
1750183840000|2025-06-17 18:10:40|||||||||14
1750183850000|2025-06-17 18:10:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|20
1750183860000|2025-06-17 18:11:00|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|68
1750183870000|2025-06-17 18:11:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|14
1750183880000|2025-06-17 18:11:20|||||||||6
1750183890000|2025-06-17 18:11:30|||||||||70
1750183900000|2025-06-17 18:11:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|29
1750183910000|2025-06-17 18:11:50|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|26
1750183920000|2025-06-17 18:12:00|||||||||8
1750183930000|2025-06-17 18:12:10|||||||||18
1750183940000|2025-06-17 18:12:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|16
1750183950000|2025-06-17 18:12:30|||||||||14
1750183960000|2025-06-17 18:12:40|||||||||101
1750183970000|2025-06-17 18:12:50|||||||||67
1750183980000|2025-06-17 18:13:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|30
1750183990000|2025-06-17 18:13:10|||||||||3
1750184000000|2025-06-17 18:13:20|562.8|562.2|562.9|562.3|562.9|562.3|562.7|562.1|8
1750184010000|2025-06-17 18:13:30|||||||||3
1750184020000|2025-06-17 18:13:40|||||||||3
1750184030000|2025-06-17 18:13:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|7
1750184040000|2025-06-17 18:14:00|562.8|562.2|563.2|562.6|563.2|562.6|562.8|562.2|282
1750184050000|2025-06-17 18:14:10|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|218
1750184060000|2025-06-17 18:14:20|563.4|562.8|563.4|562.8|563.4|562.8|563.2|562.6|123
1750184070000|2025-06-17 18:14:30|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|215
1750184080000|2025-06-17 18:14:40|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|201
1750184090000|2025-06-17 18:14:50|563.4|562.8|563.2|562.6|563.5|562.9|563.2|562.6|758
1750184100000|2025-06-17 18:15:00|563|562.4|563.2|562.6|563.2|562.6|563|562.4|88
1750184110000|2025-06-17 18:15:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|119
1750184120000|2025-06-17 18:15:20|563|562.4|563.2|562.6|563.2|562.6|563|562.4|12
1750184130000|2025-06-17 18:15:30|||||||||38
1750184140000|2025-06-17 18:15:40|||||||||405
1750184150000|2025-06-17 18:15:50|||||||||5
1750184160000|2025-06-17 18:16:00|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|8
1750184170000|2025-06-17 18:16:10|||||||||8
1750184180000|2025-06-17 18:16:20|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|5
1750184190000|2025-06-17 18:16:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1750184200000|2025-06-17 18:16:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1750184210000|2025-06-17 18:16:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|227
1750184220000|2025-06-17 18:17:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|16
1750184230000|2025-06-17 18:17:10|563.3|562.7|563.2|562.6|563.4|562.8|563.2|562.6|3
1750184240000|2025-06-17 18:17:20|||||||||1
1750184250000|2025-06-17 18:17:30|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|0
1750184260000|2025-06-17 18:17:40|||||||||27
1750184270000|2025-06-17 18:17:50|||||||||5
1750184280000|2025-06-17 18:18:00|||||||||18
1750184290000|2025-06-17 18:18:10|||||||||2
1750184300000|2025-06-17 18:18:20|||||||||121
1750184310000|2025-06-17 18:18:30|||||||||1
1750184320000|2025-06-17 18:18:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1750184330000|2025-06-17 18:18:50|563.2|562.6|563.3|562.7|563.4|562.8|563.2|562.6|30
1750184340000|2025-06-17 18:19:00|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|6
1750184350000|2025-06-17 18:19:10|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|95
1750184360000|2025-06-17 18:19:20|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|5
1750184370000|2025-06-17 18:19:30|563.6|563|563.6|563|563.6|563|563.6|563|17
1750184380000|2025-06-17 18:19:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|13
1750184390000|2025-06-17 18:19:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|14
1750377600000|2025-06-20 00:00:00|587.5|586.9|587|586.4|587.6|587|586.2|585.4|50
1750377610000|2025-06-20 00:00:10|587.1|586.1|586.1|585.5|587.1|586.1|585.9|585.3|13
1750377620000|2025-06-20 00:00:20|586.2|585.6|586.1|585.5|586.6|586|586.1|585.5|24
1750377630000|2025-06-20 00:00:30|585.6|585|585.3|584.7|586.1|585.5|584.5|583.9|59
1750377640000|2025-06-20 00:00:40|585.4|584.8|585.7|585.1|585.7|585.1|585.1|584.5|17
1750377650000|2025-06-20 00:00:50|585.6|585|585.7|584.7|585.7|585.1|585.1|584.5|39
1750377660000|2025-06-20 00:01:00|585.5|584.9|585.8|585.2|586.1|585.5|585.3|584.7|29
1750377670000|2025-06-20 00:01:10|586.1|585.5|585.5|584.9|586.1|585.5|585.1|584.5|83
1750377680000|2025-06-20 00:01:20|585.3|584.7|585.3|584.7|585.5|584.9|584.8|584.2|13
1750377690000|2025-06-20 00:01:30|585.4|584.8|585.6|585|585.6|585|585.3|584.7|4
1750377700000|2025-06-20 00:01:40|585.5|584.9|585.6|585|585.7|585|585.5|584.7|5
1750377710000|2025-06-20 00:01:50|585.5|584.9|585.8|585.2|585.9|585.2|585.5|584.8|13
1750377720000|2025-06-20 00:02:00|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|5
1750377730000|2025-06-20 00:02:10|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|7
1750377740000|2025-06-20 00:02:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|6
1750377750000|2025-06-20 00:02:30|585.8|585.2|586.6|586|586.6|586|585.8|585.2|3
1750377760000|2025-06-20 00:02:40|586.4|585.8|586.3|585.7|586.6|586|586.2|585.4|11
1750377770000|2025-06-20 00:02:50|586.1|585.5|586.4|585.8|586.4|585.8|586.1|585.5|10
1750377780000|2025-06-20 00:03:00|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|11
1750377790000|2025-06-20 00:03:10|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|7
1750377800000|2025-06-20 00:03:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1750377810000|2025-06-20 00:03:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1750377820000|2025-06-20 00:03:40|586.6|586|586.6|586|586.8|586.2|586.5|585.9|1
1750377830000|2025-06-20 00:03:50|586.4|585.8|586.8|586.2|586.8|586.2|586.4|585.8|1
1750377840000|2025-06-20 00:04:00|586.9|586.3|586.9|586.3|586.9|586.3|586.7|586.1|4
1750377850000|2025-06-20 00:04:10|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|35
1750377860000|2025-06-20 00:04:20|587.2|586.6|587.7|586.7|587.7|587|587.2|586.6|10
1750377870000|2025-06-20 00:04:30|587.5|586.9|587.7|586.7|587.7|587|587.3|586.7|10
1750377880000|2025-06-20 00:04:40|587.5|586.9|587.5|586.9|587.7|587|587.5|586.7|0
1750377890000|2025-06-20 00:04:50|587.3|586.7|587.3|586.7|587.5|586.9|587.3|586.7|28
1750377900000|2025-06-20 00:05:00|587.4|586.8|587.5|586.9|587.6|587|587.4|586.8|0
1750377910000|2025-06-20 00:05:10|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|5
1750377920000|2025-06-20 00:05:20|||||||||1
1750377930000|2025-06-20 00:05:30|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|4
1750377940000|2025-06-20 00:05:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1750377960000|2025-06-20 00:06:00|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|9
1750377970000|2025-06-20 00:06:10|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|0
1750377980000|2025-06-20 00:06:20|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1750377990000|2025-06-20 00:06:30|||||||||6
1750378010000|2025-06-20 00:06:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1750378020000|2025-06-20 00:07:00|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|0
1750378030000|2025-06-20 00:07:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1750378040000|2025-06-20 00:07:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1750378050000|2025-06-20 00:07:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1750378060000|2025-06-20 00:07:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1750378070000|2025-06-20 00:07:50|586.6|586|586.6|586|586.6|586|586.6|586|7
1750378080000|2025-06-20 00:08:00|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|3
1750378090000|2025-06-20 00:08:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1750378100000|2025-06-20 00:08:20|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|0
1750378110000|2025-06-20 00:08:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1750378120000|2025-06-20 00:08:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1750378140000|2025-06-20 00:09:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1750378180000|2025-06-20 00:09:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1750378190000|2025-06-20 00:09:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1750378200000|2025-06-20 00:10:00|586.1|585.5|586.2|585.6|586.3|585.7|586.1|585.5|7
1750378210000|2025-06-20 00:10:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1750378220000|2025-06-20 00:10:20|586.2|585.6|585.8|585.2|586.2|585.6|585.8|585.2|32
1750378230000|2025-06-20 00:10:30|585.6|585|585.6|585|585.6|585|585.6|585|1
1750378240000|2025-06-20 00:10:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1750378260000|2025-06-20 00:11:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1750378280000|2025-06-20 00:11:20|||||||||1
1750378290000|2025-06-20 00:11:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1750378330000|2025-06-20 00:12:10|585.6|585|585.6|585|585.6|585|585.6|585|5
1750378340000|2025-06-20 00:12:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1750378360000|2025-06-20 00:12:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1750378370000|2025-06-20 00:12:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|11
1750378380000|2025-06-20 00:13:00|585.6|585|585.3|584.7|585.6|585|585.3|584.7|21
1750378390000|2025-06-20 00:13:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|5
1750378400000|2025-06-20 00:13:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1750378420000|2025-06-20 00:13:40|||||||||1
1750378430000|2025-06-20 00:13:50|585.2|584.6|585.6|585|585.6|585|585.2|584.6|16
1750378440000|2025-06-20 00:14:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|1
1750378450000|2025-06-20 00:14:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750378460000|2025-06-20 00:14:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1750378500000|2025-06-20 00:15:00|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|6
1750378510000|2025-06-20 00:15:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|10
1750378520000|2025-06-20 00:15:20|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|1
1750378530000|2025-06-20 00:15:30|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|25
1750378540000|2025-06-20 00:15:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1750378550000|2025-06-20 00:15:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750378560000|2025-06-20 00:16:00|584.5|583.9|584.6|584|584.6|584|584.5|583.9|2
1750378570000|2025-06-20 00:16:10|||||||||7
1750378620000|2025-06-20 00:17:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|14
1750378640000|2025-06-20 00:17:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750378660000|2025-06-20 00:17:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1750378700000|2025-06-20 00:18:20|||||||||2
1750378750000|2025-06-20 00:19:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|15
1750378760000|2025-06-20 00:19:20|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1750378770000|2025-06-20 00:19:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|89
1750378800000|2025-06-20 00:20:00|||||||||7
1750378810000|2025-06-20 00:20:10|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1750378820000|2025-06-20 00:20:20|||||||||5
1750378830000|2025-06-20 00:20:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1750378840000|2025-06-20 00:20:40|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1750378850000|2025-06-20 00:20:50|||||||||1
1750378880000|2025-06-20 00:21:20|||||||||1
1750378890000|2025-06-20 00:21:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1750378920000|2025-06-20 00:22:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750378930000|2025-06-20 00:22:10|584.6|584|584.6|584|584.6|584|584.6|584|1
1750378940000|2025-06-20 00:22:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1750378950000|2025-06-20 00:22:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1750378970000|2025-06-20 00:22:50|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|0
1750378980000|2025-06-20 00:23:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750379010000|2025-06-20 00:23:30|||||||||7
1750379040000|2025-06-20 00:24:00|||||||||1
1750379050000|2025-06-20 00:24:10|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1750379070000|2025-06-20 00:24:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1750379080000|2025-06-20 00:24:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1750379090000|2025-06-20 00:24:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750379120000|2025-06-20 00:25:20|||||||||2
1750379130000|2025-06-20 00:25:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750379140000|2025-06-20 00:25:40|||||||||2
1750379150000|2025-06-20 00:25:50|584.2|583.6|584.1|583.5|584.3|583.7|584.1|583.5|15
1750379170000|2025-06-20 00:26:10|584|583.4|583.8|583.2|584|583.4|583.8|583.2|1
1750379180000|2025-06-20 00:26:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1750379200000|2025-06-20 00:26:40|584.1|583.5|583.8|583.2|584.1|583.5|583.8|583.2|2
1750379230000|2025-06-20 00:27:10|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|7
1750379240000|2025-06-20 00:27:20|583.6|583|583.3|582.7|583.6|583|583.3|582.7|9
1750379260000|2025-06-20 00:27:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|0
1750379280000|2025-06-20 00:28:00|583.2|582.6|583.4|582.8|583.5|582.9|583.2|582.6|1
1750379290000|2025-06-20 00:28:10|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|1
1750379300000|2025-06-20 00:28:20|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|0
1750379320000|2025-06-20 00:28:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1750379340000|2025-06-20 00:29:00|||||||||3
1750379360000|2025-06-20 00:29:20|||||||||4
1750379370000|2025-06-20 00:29:30|||||||||1
1750379390000|2025-06-20 00:29:50|||||||||1
1750379400000|2025-06-20 00:30:00|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1750379410000|2025-06-20 00:30:10|||||||||1
1750379420000|2025-06-20 00:30:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1750379440000|2025-06-20 00:30:40|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|0
1750379460000|2025-06-20 00:31:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750379480000|2025-06-20 00:31:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|6
1750379490000|2025-06-20 00:31:30|||||||||1
1750379510000|2025-06-20 00:31:50|583.6|583|583.6|583|583.6|583|583.6|583|11
1750379520000|2025-06-20 00:32:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|6
1750379550000|2025-06-20 00:32:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750379560000|2025-06-20 00:32:40|584.3|583.7|584.2|583.6|584.3|583.7|584.1|583.5|5
1750379600000|2025-06-20 00:33:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1750379610000|2025-06-20 00:33:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750379620000|2025-06-20 00:33:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750379640000|2025-06-20 00:34:00|||||||||3
1750379680000|2025-06-20 00:34:40|||||||||1
1750379700000|2025-06-20 00:35:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1750379780000|2025-06-20 00:36:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750379800000|2025-06-20 00:36:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750379810000|2025-06-20 00:36:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750379820000|2025-06-20 00:37:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|1
1750379830000|2025-06-20 00:37:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750379840000|2025-06-20 00:37:20|584.6|584|584.6|584|584.6|584|584.6|584|3
1750379870000|2025-06-20 00:37:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1750379880000|2025-06-20 00:38:00|584.6|584|584.6|584|584.6|584|584.6|584|4
1750379890000|2025-06-20 00:38:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1750379950000|2025-06-20 00:39:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750379990000|2025-06-20 00:39:50|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1750380000000|2025-06-20 00:40:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750380010000|2025-06-20 00:40:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750380050000|2025-06-20 00:40:50|584.6|584|584.6|584|584.6|584|584.6|584|14
1750380070000|2025-06-20 00:41:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750380080000|2025-06-20 00:41:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750380120000|2025-06-20 00:42:00|||||||||2
1750380160000|2025-06-20 00:42:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1750380180000|2025-06-20 00:43:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750380290000|2025-06-20 00:44:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750380310000|2025-06-20 00:45:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1750380320000|2025-06-20 00:45:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1750380330000|2025-06-20 00:45:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1750380460000|2025-06-20 00:47:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750380510000|2025-06-20 00:48:30|||||||||2
1750380520000|2025-06-20 00:48:40|||||||||1
1750380540000|2025-06-20 00:49:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750380560000|2025-06-20 00:49:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1750380670000|2025-06-20 00:51:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750380700000|2025-06-20 00:51:40|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|50
1750380710000|2025-06-20 00:51:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1750380770000|2025-06-20 00:52:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|3
1750380810000|2025-06-20 00:53:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1750380820000|2025-06-20 00:53:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750380830000|2025-06-20 00:53:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|1
1750380840000|2025-06-20 00:54:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1750380850000|2025-06-20 00:54:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1750380900000|2025-06-20 00:55:00|585|584.4|585.5|584.9|585.6|585|585|584.4|51
1750380910000|2025-06-20 00:55:10|||||||||2
1750380920000|2025-06-20 00:55:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1750380940000|2025-06-20 00:55:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1750380950000|2025-06-20 00:55:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|4
1750380990000|2025-06-20 00:56:30|585|584.4|585|584.4|585|584.4|585|584.4|8
1750381010000|2025-06-20 00:56:50|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|0
1750381040000|2025-06-20 00:57:20|585|584.4|585|584.4|585.1|584.5|585|584.4|13
1750381050000|2025-06-20 00:57:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1750381120000|2025-06-20 00:58:40|||||||||10
1750381160000|2025-06-20 00:59:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750381190000|2025-06-20 00:59:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1750381200000|2025-06-20 01:00:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|3
1750381220000|2025-06-20 01:00:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1750381230000|2025-06-20 01:00:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1750381240000|2025-06-20 01:00:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|0
1750381260000|2025-06-20 01:01:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1750381270000|2025-06-20 01:01:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1750381310000|2025-06-20 01:01:50|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|2
1750381330000|2025-06-20 01:02:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1750381340000|2025-06-20 01:02:20|585.6|585|586|585.4|586|585.4|585.6|585|100
1750381350000|2025-06-20 01:02:30|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|2
1750381370000|2025-06-20 01:02:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1750381380000|2025-06-20 01:03:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1750381420000|2025-06-20 01:03:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1750381430000|2025-06-20 01:03:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1750381440000|2025-06-20 01:04:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1750381470000|2025-06-20 01:04:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1750381480000|2025-06-20 01:04:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1750381500000|2025-06-20 01:05:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|1
1750381530000|2025-06-20 01:05:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1750381540000|2025-06-20 01:05:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1750381550000|2025-06-20 01:05:50|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1750381590000|2025-06-20 01:06:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1750381620000|2025-06-20 01:07:00|||||||||1
1750381630000|2025-06-20 01:07:10|586|585.4|586.1|585.5|586.1|585.5|586|585.4|3
1750381650000|2025-06-20 01:07:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1750381680000|2025-06-20 01:08:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|3
1750381700000|2025-06-20 01:08:20|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|0
1750381720000|2025-06-20 01:08:40|||||||||1
1750381730000|2025-06-20 01:08:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1750381740000|2025-06-20 01:09:00|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|0
1750381770000|2025-06-20 01:09:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1750381790000|2025-06-20 01:09:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1750381800000|2025-06-20 01:10:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1750381810000|2025-06-20 01:10:10|||||||||2
1750381820000|2025-06-20 01:10:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1750381870000|2025-06-20 01:11:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1750381990000|2025-06-20 01:13:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|22
1750382010000|2025-06-20 01:13:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1750382070000|2025-06-20 01:14:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1750382080000|2025-06-20 01:14:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1750382090000|2025-06-20 01:14:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1750382100000|2025-06-20 01:15:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1750382130000|2025-06-20 01:15:30|586.6|586|586.6|586|586.6|586|586.6|586|3
1750382190000|2025-06-20 01:16:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750382200000|2025-06-20 01:16:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1750382230000|2025-06-20 01:17:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1750382240000|2025-06-20 01:17:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750382260000|2025-06-20 01:17:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1750382270000|2025-06-20 01:17:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1750382280000|2025-06-20 01:18:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1750382300000|2025-06-20 01:18:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1750382310000|2025-06-20 01:18:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750382340000|2025-06-20 01:19:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1750382350000|2025-06-20 01:19:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1750382420000|2025-06-20 01:20:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1750382430000|2025-06-20 01:20:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750382440000|2025-06-20 01:20:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1750382460000|2025-06-20 01:21:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1750382510000|2025-06-20 01:21:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1750382520000|2025-06-20 01:22:00|586.6|586|586.4|585.8|586.6|586|586.4|585.8|0
1750382550000|2025-06-20 01:22:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750382580000|2025-06-20 01:23:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1750382630000|2025-06-20 01:23:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750382640000|2025-06-20 01:24:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1750382690000|2025-06-20 01:24:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750382700000|2025-06-20 01:25:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1750382720000|2025-06-20 01:25:20|586.6|586|586.6|586|586.6|586|586.6|586|5
1750382760000|2025-06-20 01:26:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1750382780000|2025-06-20 01:26:20|586.9|586.3|586.9|586.3|586.9|586.3|586.7|586.1|0
1750382790000|2025-06-20 01:26:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1750382800000|2025-06-20 01:26:40|586.6|586|586.6|586|586.6|586|586.6|586|5
1750382810000|2025-06-20 01:26:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|15
1750382820000|2025-06-20 01:27:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1750382830000|2025-06-20 01:27:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1750382870000|2025-06-20 01:27:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1750382880000|2025-06-20 01:28:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1750382890000|2025-06-20 01:28:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1750382900000|2025-06-20 01:28:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|15
1750382910000|2025-06-20 01:28:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1750382920000|2025-06-20 01:28:40|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|0
1750382940000|2025-06-20 01:29:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750383020000|2025-06-20 01:30:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1750383060000|2025-06-20 01:31:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750383120000|2025-06-20 01:32:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1750383150000|2025-06-20 01:32:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|52
1750383210000|2025-06-20 01:33:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1750383230000|2025-06-20 01:33:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1750383260000|2025-06-20 01:34:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1750383280000|2025-06-20 01:34:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1750383290000|2025-06-20 01:34:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1750383300000|2025-06-20 01:35:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1750383380000|2025-06-20 01:36:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1750383390000|2025-06-20 01:36:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1750383400000|2025-06-20 01:36:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|9
1750383430000|2025-06-20 01:37:10|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|2
1750383450000|2025-06-20 01:37:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1750383470000|2025-06-20 01:37:50|||||||||5
1750383490000|2025-06-20 01:38:10|||||||||1
1750383510000|2025-06-20 01:38:30|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|0
1750383550000|2025-06-20 01:39:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1750383560000|2025-06-20 01:39:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1750383570000|2025-06-20 01:39:30|||||||||1
1750383580000|2025-06-20 01:39:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|50
1750383600000|2025-06-20 01:40:00|||||||||1
1750383610000|2025-06-20 01:40:10|586|585.4|586|585.4|586|585.4|586|585.4|1
1750383620000|2025-06-20 01:40:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1750383670000|2025-06-20 01:41:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1750383720000|2025-06-20 01:42:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750383730000|2025-06-20 01:42:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1750383810000|2025-06-20 01:43:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1750383820000|2025-06-20 01:43:40|||||||||4
1750383840000|2025-06-20 01:44:00|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|3
1750383850000|2025-06-20 01:44:10|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|16
1750383860000|2025-06-20 01:44:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1750383870000|2025-06-20 01:44:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1750383880000|2025-06-20 01:44:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|17
1750383890000|2025-06-20 01:44:50|||||||||3
1750384040000|2025-06-20 01:47:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1750384200000|2025-06-20 01:50:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1750384520000|2025-06-20 01:55:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1750384600000|2025-06-20 01:56:40|585.6|585|585.6|585|585.6|585|585.6|585|4
1750384620000|2025-06-20 01:57:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1750384630000|2025-06-20 01:57:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1750384680000|2025-06-20 01:58:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1750384750000|2025-06-20 01:59:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1750384760000|2025-06-20 01:59:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1750384780000|2025-06-20 01:59:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1750384790000|2025-06-20 01:59:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|18
1750384810000|2025-06-20 02:00:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1750384860000|2025-06-20 02:01:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|5
1750384870000|2025-06-20 02:01:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1750384890000|2025-06-20 02:01:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|13
1750384900000|2025-06-20 02:01:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1750384920000|2025-06-20 02:02:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1750384950000|2025-06-20 02:02:30|||||||||1
1750385060000|2025-06-20 02:04:20|585.8|585.2|585.6|585|585.8|585.2|585.6|585|0
1750385070000|2025-06-20 02:04:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1750385080000|2025-06-20 02:04:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1750385100000|2025-06-20 02:05:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|14
1750385120000|2025-06-20 02:05:20|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|20
1750385130000|2025-06-20 02:05:30|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1750385140000|2025-06-20 02:05:40|586|585.4|585.8|585.2|586|585.4|585.8|585.2|5
1750385150000|2025-06-20 02:05:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|12
1750385160000|2025-06-20 02:06:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1750385190000|2025-06-20 02:06:30|585.9|585.3|585.6|585|585.9|585.3|585.6|585|2
1750385220000|2025-06-20 02:07:00|||||||||2
1750385350000|2025-06-20 02:09:10|||||||||1
1750385370000|2025-06-20 02:09:30|585.4|584.8|585.6|585|585.6|585|585.4|584.8|2
1750385390000|2025-06-20 02:09:50|||||||||1
1750385450000|2025-06-20 02:10:50|585.4|584.8|585.6|585|585.6|585|585.4|584.8|0
1750385460000|2025-06-20 02:11:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1750385470000|2025-06-20 02:11:10|||||||||2
1750385480000|2025-06-20 02:11:20|||||||||2
1750385560000|2025-06-20 02:12:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1750385630000|2025-06-20 02:13:50|||||||||1
1750385700000|2025-06-20 02:15:00|||||||||1
1750385950000|2025-06-20 02:19:10|||||||||2
1750386140000|2025-06-20 02:22:20|||||||||1
1750386210000|2025-06-20 02:23:30|||||||||1
1750386230000|2025-06-20 02:23:50|585.4|584.8|585.1|584.5|585.4|584.8|585.1|584.5|5
1750386640000|2025-06-20 02:30:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750386660000|2025-06-20 02:31:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1750386810000|2025-06-20 02:33:30|||||||||8
1750387010000|2025-06-20 02:36:50|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1750387020000|2025-06-20 02:37:00|585.2|584.6|585.2|584.6|585.4|584.8|585.2|584.6|0
1750387030000|2025-06-20 02:37:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1750387110000|2025-06-20 02:38:30|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|0
1750387140000|2025-06-20 02:39:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|0
1750387150000|2025-06-20 02:39:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1750387160000|2025-06-20 02:39:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750387250000|2025-06-20 02:40:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1750387330000|2025-06-20 02:42:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750387430000|2025-06-20 02:43:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1750387820000|2025-06-20 02:50:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|8
1750387870000|2025-06-20 02:51:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1750388050000|2025-06-20 02:54:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1750388060000|2025-06-20 02:54:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1750388250000|2025-06-20 02:57:30|||||||||1
1750388290000|2025-06-20 02:58:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1750388360000|2025-06-20 02:59:20|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|0
1750388460000|2025-06-20 03:01:00|||||||||2
1750388520000|2025-06-20 03:02:00|||||||||9
1750388620000|2025-06-20 03:03:40|||||||||1
1750388640000|2025-06-20 03:04:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1750388650000|2025-06-20 03:04:10|||||||||1
1750388660000|2025-06-20 03:04:20|585|584.4|585|584.4|585|584.4|585|584.4|21
1750388760000|2025-06-20 03:06:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1750388810000|2025-06-20 03:06:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1750388860000|2025-06-20 03:07:40|||||||||11
1750388870000|2025-06-20 03:07:50|||||||||2
1750388980000|2025-06-20 03:09:40|||||||||1
1750388990000|2025-06-20 03:09:50|||||||||1
1750389040000|2025-06-20 03:10:40|584.5|583.9|584.1|583.5|584.5|583.9|584.1|583.5|36
1750389050000|2025-06-20 03:10:50|584|583.4|584|583.4|584|583.4|584|583.4|6
1750389060000|2025-06-20 03:11:00|584.1|583.5|584|583.4|584.1|583.5|584|583.4|2
1750389070000|2025-06-20 03:11:10|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|1
1750389100000|2025-06-20 03:11:40|583.6|583|583.6|583|583.6|583|583.6|583|2
1750389170000|2025-06-20 03:12:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|3
1750389180000|2025-06-20 03:13:00|583.5|582.9|583.6|583|583.6|583|583.5|582.9|0
1750389240000|2025-06-20 03:14:00|||||||||1
1750389250000|2025-06-20 03:14:10|||||||||3
1750389330000|2025-06-20 03:15:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|10
1750389340000|2025-06-20 03:15:40|||||||||2
1750389350000|2025-06-20 03:15:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750389360000|2025-06-20 03:16:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1750389370000|2025-06-20 03:16:10|583.8|583.2|583.6|583|583.9|583.3|583.6|583|0
1750389420000|2025-06-20 03:17:00|583.8|583.2|583.6|583|583.8|583.2|583.6|583|0
1750389480000|2025-06-20 03:18:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750389490000|2025-06-20 03:18:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1750389510000|2025-06-20 03:18:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750389520000|2025-06-20 03:18:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1750389570000|2025-06-20 03:19:30|583.6|583|583.8|583.2|583.8|583.2|583.6|583|0
1750389580000|2025-06-20 03:19:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1750389620000|2025-06-20 03:20:20|||||||||1
1750389760000|2025-06-20 03:22:40|||||||||4
1750389770000|2025-06-20 03:22:50|||||||||1
1750389780000|2025-06-20 03:23:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1750389790000|2025-06-20 03:23:10|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|25
1750389800000|2025-06-20 03:23:20|||||||||6
1750389880000|2025-06-20 03:24:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750389890000|2025-06-20 03:24:50|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|0
1750389940000|2025-06-20 03:25:40|||||||||2
1750389990000|2025-06-20 03:26:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|25
1750390050000|2025-06-20 03:27:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750390120000|2025-06-20 03:28:40|||||||||1
1750390170000|2025-06-20 03:29:30|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|11
1750390180000|2025-06-20 03:29:40|||||||||3
1750390200000|2025-06-20 03:30:00|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|1
1750390230000|2025-06-20 03:30:30|583.4|582.8|583.1|582.5|583.4|582.8|583.1|582.5|0
1750390240000|2025-06-20 03:30:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|23
1750390250000|2025-06-20 03:30:50|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|2
1750390260000|2025-06-20 03:31:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750390300000|2025-06-20 03:31:40|583.5|582.9|583.6|583|583.6|583|583.5|582.9|0
1750390310000|2025-06-20 03:31:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1750390350000|2025-06-20 03:32:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1750390380000|2025-06-20 03:33:00|||||||||2
1750390490000|2025-06-20 03:34:50|||||||||3
1750390500000|2025-06-20 03:35:00|||||||||1
1750390570000|2025-06-20 03:36:10|||||||||1
1750390690000|2025-06-20 03:38:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1750390770000|2025-06-20 03:39:30|||||||||5
1750390910000|2025-06-20 03:41:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|5
1750390950000|2025-06-20 03:42:30|||||||||1
1750391400000|2025-06-20 03:50:00|||||||||1
1750391610000|2025-06-20 03:53:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1750391660000|2025-06-20 03:54:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1750391670000|2025-06-20 03:54:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750391720000|2025-06-20 03:55:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750391810000|2025-06-20 03:56:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750391830000|2025-06-20 03:57:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750391840000|2025-06-20 03:57:20|||||||||1
1750392020000|2025-06-20 04:00:20|||||||||2
1750392040000|2025-06-20 04:00:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|3
1750392060000|2025-06-20 04:01:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1750392080000|2025-06-20 04:01:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750392100000|2025-06-20 04:01:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1750392120000|2025-06-20 04:02:00|||||||||4
1750392170000|2025-06-20 04:02:50|||||||||5
1750392480000|2025-06-20 04:08:00|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|3
1750392490000|2025-06-20 04:08:10|||||||||1
1750392500000|2025-06-20 04:08:20|||||||||1
1750392710000|2025-06-20 04:11:50|||||||||2
1750392730000|2025-06-20 04:12:10|||||||||1
1750392840000|2025-06-20 04:14:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1750392900000|2025-06-20 04:15:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750392930000|2025-06-20 04:15:30|584.6|584|584.6|584|584.6|584|584.6|584|0
1750392940000|2025-06-20 04:15:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750392960000|2025-06-20 04:16:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750392970000|2025-06-20 04:16:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750393010000|2025-06-20 04:16:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750393050000|2025-06-20 04:17:30|||||||||2
1750393170000|2025-06-20 04:19:30|584.6|584|584.6|584|584.6|584|584.6|584|16
1750393350000|2025-06-20 04:22:30|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1750393390000|2025-06-20 04:23:10|||||||||10
1750393410000|2025-06-20 04:23:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1750393460000|2025-06-20 04:24:20|584.6|584|584.6|584|584.6|584|584.6|584|1
1750393510000|2025-06-20 04:25:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750393520000|2025-06-20 04:25:20|584.6|584|584.6|584|584.6|584|584.6|584|1
1750393560000|2025-06-20 04:26:00|||||||||1
1750393860000|2025-06-20 04:31:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1
1750393900000|2025-06-20 04:31:40|584.6|584|584.6|584|584.6|584|584.6|584|1
1750394000000|2025-06-20 04:33:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1750394170000|2025-06-20 04:36:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|50
1750394180000|2025-06-20 04:36:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|18
1750394240000|2025-06-20 04:37:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750394300000|2025-06-20 04:38:20|||||||||1
1750394460000|2025-06-20 04:41:00|||||||||1
1750394700000|2025-06-20 04:45:00|||||||||3
1750395000000|2025-06-20 04:50:00|||||||||1
1750395050000|2025-06-20 04:50:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750395120000|2025-06-20 04:52:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1750395160000|2025-06-20 04:52:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750395360000|2025-06-20 04:56:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750395400000|2025-06-20 04:56:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1750395420000|2025-06-20 04:57:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750395480000|2025-06-20 04:58:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|0
1750395530000|2025-06-20 04:58:50|||||||||2
1750395540000|2025-06-20 04:59:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|0
1750395560000|2025-06-20 04:59:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1750395600000|2025-06-20 05:00:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750395640000|2025-06-20 05:00:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|9
1750395650000|2025-06-20 05:00:50|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|0
1750395680000|2025-06-20 05:01:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1750395820000|2025-06-20 05:03:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750395880000|2025-06-20 05:04:40|||||||||10
1750395890000|2025-06-20 05:04:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1750395990000|2025-06-20 05:06:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1750396470000|2025-06-20 05:14:30|||||||||1
1750396680000|2025-06-20 05:18:00|583.6|583|583.6|583|583.6|583|583.6|583|3
1750396700000|2025-06-20 05:18:20|||||||||5
1750396730000|2025-06-20 05:18:50|||||||||1
1750396750000|2025-06-20 05:19:10|||||||||4
1750396770000|2025-06-20 05:19:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1750396870000|2025-06-20 05:21:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|10
1750396890000|2025-06-20 05:21:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|6
1750396900000|2025-06-20 05:21:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1750396920000|2025-06-20 05:22:00|||||||||1
1750396950000|2025-06-20 05:22:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750396960000|2025-06-20 05:22:40|583.1|582.5|583|582.4|583.1|582.5|583|582.4|18
1750396970000|2025-06-20 05:22:50|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1750396990000|2025-06-20 05:23:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750397030000|2025-06-20 05:23:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1750397060000|2025-06-20 05:24:20|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1750397080000|2025-06-20 05:24:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|7
1750397150000|2025-06-20 05:25:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1750397160000|2025-06-20 05:26:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750397180000|2025-06-20 05:26:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750397400000|2025-06-20 05:30:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750397410000|2025-06-20 05:30:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|10
1750397470000|2025-06-20 05:31:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750397480000|2025-06-20 05:31:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750397490000|2025-06-20 05:31:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750397530000|2025-06-20 05:32:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750397620000|2025-06-20 05:33:40|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|10
1750397640000|2025-06-20 05:34:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750397650000|2025-06-20 05:34:10|||||||||3
1750397690000|2025-06-20 05:34:50|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|0
1750397780000|2025-06-20 05:36:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1750397800000|2025-06-20 05:36:40|||||||||1
1750397810000|2025-06-20 05:36:50|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|0
1750397820000|2025-06-20 05:37:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750397880000|2025-06-20 05:38:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750397890000|2025-06-20 05:38:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1750397910000|2025-06-20 05:38:30|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|0
1750397920000|2025-06-20 05:38:40|583.1|582.5|583.1|582.5|583.2|582.6|583|582.4|51
1750397940000|2025-06-20 05:39:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1750397970000|2025-06-20 05:39:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1750397980000|2025-06-20 05:39:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750398000000|2025-06-20 05:40:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1750398010000|2025-06-20 05:40:10|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|1
1750398050000|2025-06-20 05:40:50|||||||||2
1750398080000|2025-06-20 05:41:20|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|0
1750398090000|2025-06-20 05:41:30|||||||||1
1750398140000|2025-06-20 05:42:20|||||||||1
1750398150000|2025-06-20 05:42:30|||||||||1
1750398330000|2025-06-20 05:45:30|||||||||2
1750398350000|2025-06-20 05:45:50|||||||||1
1750398410000|2025-06-20 05:46:50|||||||||5
1750398430000|2025-06-20 05:47:10|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|4
1750398600000|2025-06-20 05:50:00|||||||||1
1750399140000|2025-06-20 05:59:00|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|28
1750399150000|2025-06-20 05:59:10|582.6|582|582.6|582|582.6|582|582.6|582|3
1750399200000|2025-06-20 06:00:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1750399220000|2025-06-20 06:00:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|10
1750399250000|2025-06-20 06:00:50|||||||||1
1750399260000|2025-06-20 06:01:00|||||||||5
1750399320000|2025-06-20 06:02:00|||||||||4
1750399350000|2025-06-20 06:02:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1750399380000|2025-06-20 06:03:00|||||||||2
1750399410000|2025-06-20 06:03:30|||||||||1
1750399470000|2025-06-20 06:04:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1750399490000|2025-06-20 06:04:50|||||||||4
1750399500000|2025-06-20 06:05:00|||||||||8
1750399550000|2025-06-20 06:05:50|||||||||2
1750399560000|2025-06-20 06:06:00|||||||||6
1750399590000|2025-06-20 06:06:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1750399620000|2025-06-20 06:07:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|4
1750399650000|2025-06-20 06:07:30|||||||||3
1750399690000|2025-06-20 06:08:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|7
1750399780000|2025-06-20 06:09:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|5
1750399800000|2025-06-20 06:10:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1750399820000|2025-06-20 06:10:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1750399860000|2025-06-20 06:11:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|31
1750399890000|2025-06-20 06:11:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|40
1750399900000|2025-06-20 06:11:40|||||||||3
1750399920000|2025-06-20 06:12:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|14
1750400010000|2025-06-20 06:13:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1750400020000|2025-06-20 06:13:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|0
1750400030000|2025-06-20 06:13:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1750400040000|2025-06-20 06:14:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750400140000|2025-06-20 06:15:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750400180000|2025-06-20 06:16:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1750400210000|2025-06-20 06:16:50|||||||||3
1750400230000|2025-06-20 06:17:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750400240000|2025-06-20 06:17:20|582.6|582|582.6|582|582.6|582|582.6|582|8
1750400250000|2025-06-20 06:17:30|||||||||1
1750400290000|2025-06-20 06:18:10|||||||||10
1750400320000|2025-06-20 06:18:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750400350000|2025-06-20 06:19:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1750400360000|2025-06-20 06:19:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750400370000|2025-06-20 06:19:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1750400400000|2025-06-20 06:20:00|||||||||41
1750400410000|2025-06-20 06:20:10|||||||||1
1750400440000|2025-06-20 06:20:40|||||||||2
1750400530000|2025-06-20 06:22:10|582.3|581.7|582.3|581.7|582.3|581.7|582.1|581.5|5
1750400550000|2025-06-20 06:22:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750400630000|2025-06-20 06:23:50|||||||||2
1750400650000|2025-06-20 06:24:10|||||||||2
1750400710000|2025-06-20 06:25:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1750400950000|2025-06-20 06:29:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1750400970000|2025-06-20 06:29:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750400980000|2025-06-20 06:29:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750401000000|2025-06-20 06:30:00|||||||||1
1750401020000|2025-06-20 06:30:20|||||||||2
1750401050000|2025-06-20 06:30:50|581.8|581.2|581.6|581|581.8|581.2|581.6|581|1
1750401100000|2025-06-20 06:31:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1750401140000|2025-06-20 06:32:20|581.8|581.2|581.6|581|581.8|581.2|581.6|581|2
1750401150000|2025-06-20 06:32:30|||||||||5
1750401160000|2025-06-20 06:32:40|||||||||2
1750401170000|2025-06-20 06:32:50|||||||||2
1750401180000|2025-06-20 06:33:00|||||||||10
1750401240000|2025-06-20 06:34:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1750401270000|2025-06-20 06:34:30|||||||||1
1750401320000|2025-06-20 06:35:20|||||||||1
1750401370000|2025-06-20 06:36:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1750401390000|2025-06-20 06:36:30|||||||||5
1750401430000|2025-06-20 06:37:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750401450000|2025-06-20 06:37:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750401460000|2025-06-20 06:37:40|581.6|581|581.6|581|581.6|581|581.6|581|2
1750401550000|2025-06-20 06:39:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750401600000|2025-06-20 06:40:00|581.9|581.3|581.6|581|581.9|581.3|581.6|581|1
1750401640000|2025-06-20 06:40:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750401650000|2025-06-20 06:40:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750401660000|2025-06-20 06:41:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750401670000|2025-06-20 06:41:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1750401680000|2025-06-20 06:41:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1750401700000|2025-06-20 06:41:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750401710000|2025-06-20 06:41:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750401730000|2025-06-20 06:42:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750401780000|2025-06-20 06:43:00|||||||||1
1750401810000|2025-06-20 06:43:30|||||||||1
1750401820000|2025-06-20 06:43:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750401830000|2025-06-20 06:43:50|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|20
1750401840000|2025-06-20 06:44:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750401850000|2025-06-20 06:44:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750401900000|2025-06-20 06:45:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750401920000|2025-06-20 06:45:20|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|0
1750401940000|2025-06-20 06:45:40|581.6|581|581.6|581|581.6|581|581.6|581|1
1750402070000|2025-06-20 06:47:50|||||||||8
1750402080000|2025-06-20 06:48:00|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|6
1750402140000|2025-06-20 06:49:00|||||||||1
1750402150000|2025-06-20 06:49:10|||||||||7
1750402260000|2025-06-20 06:51:00|||||||||1
1750402380000|2025-06-20 06:53:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1750402420000|2025-06-20 06:53:40|582.1|581.5|582.4|581.8|582.4|581.8|582.1|581.5|8
1750402440000|2025-06-20 06:54:00|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|1
1750402460000|2025-06-20 06:54:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750402530000|2025-06-20 06:55:30|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1750402540000|2025-06-20 06:55:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750402560000|2025-06-20 06:56:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|1
1750402610000|2025-06-20 06:56:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750402620000|2025-06-20 06:57:00|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|0
1750402670000|2025-06-20 06:57:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|19
1750402720000|2025-06-20 06:58:40|||||||||2
1750402730000|2025-06-20 06:58:50|582|581.4|582.1|581.5|582.1|581.5|582|581.4|0
1750402740000|2025-06-20 06:59:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750402820000|2025-06-20 07:00:20|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|2
1750402840000|2025-06-20 07:00:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1750402870000|2025-06-20 07:01:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1750402880000|2025-06-20 07:01:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|1
1750402940000|2025-06-20 07:02:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|8
1750402970000|2025-06-20 07:02:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1750402990000|2025-06-20 07:03:10|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|2
1750403030000|2025-06-20 07:03:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750403070000|2025-06-20 07:04:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1750403080000|2025-06-20 07:04:40|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|1
1750403090000|2025-06-20 07:04:50|581.2|580.6|581.1|580.5|581.2|580.6|581|580.4|5
1750403100000|2025-06-20 07:05:00|581|580.4|581|580.4|581|580.4|581|580.4|1
1750403110000|2025-06-20 07:05:10|581.2|580.6|581|580.4|581.2|580.6|581|580.4|4
1750403120000|2025-06-20 07:05:20|||||||||1
1750403130000|2025-06-20 07:05:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1750403140000|2025-06-20 07:05:40|581.1|580.5|581|580.4|581.1|580.5|581|580.4|1
1750403150000|2025-06-20 07:05:50|581.2|580.6|581.1|580.5|581.2|580.6|580.9|580.3|1
1750403160000|2025-06-20 07:06:00|||||||||1
1750403170000|2025-06-20 07:06:10|||||||||1
1750403180000|2025-06-20 07:06:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|7
1750403190000|2025-06-20 07:06:30|580.8|580.2|580.7|580.1|580.9|580.3|580.7|580.1|1
1750403210000|2025-06-20 07:06:50|||||||||1
1750403240000|2025-06-20 07:07:20|||||||||1
1750403250000|2025-06-20 07:07:30|580.6|580|580.7|580.1|580.7|580.1|580.6|580|8
1750403260000|2025-06-20 07:07:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|7
1750403280000|2025-06-20 07:08:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|4
1750403290000|2025-06-20 07:08:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1750403310000|2025-06-20 07:08:30|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|3
1750403320000|2025-06-20 07:08:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1750403330000|2025-06-20 07:08:50|||||||||2
1750403340000|2025-06-20 07:09:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750403350000|2025-06-20 07:09:10|||||||||1
1750403370000|2025-06-20 07:09:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1750403380000|2025-06-20 07:09:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1750403400000|2025-06-20 07:10:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1750403410000|2025-06-20 07:10:10|||||||||1
1750403420000|2025-06-20 07:10:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1750403430000|2025-06-20 07:10:30|||||||||1
1750403450000|2025-06-20 07:10:50|581.6|581|581.6|581|581.6|581|581.6|581|1
1750403460000|2025-06-20 07:11:00|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|4
1750403470000|2025-06-20 07:11:10|||||||||1
1750403490000|2025-06-20 07:11:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1750403510000|2025-06-20 07:11:50|||||||||2
1750403520000|2025-06-20 07:12:00|581.6|581|581.6|581|581.6|581|581.6|581|1
1750403550000|2025-06-20 07:12:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750403560000|2025-06-20 07:12:40|||||||||1
1750403580000|2025-06-20 07:13:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1750403620000|2025-06-20 07:13:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1750403640000|2025-06-20 07:14:00|581.6|581|581.6|581|581.6|581|581.6|581|6
1750403660000|2025-06-20 07:14:20|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1750403670000|2025-06-20 07:14:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750403680000|2025-06-20 07:14:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750403690000|2025-06-20 07:14:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750403710000|2025-06-20 07:15:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750403720000|2025-06-20 07:15:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1750403750000|2025-06-20 07:15:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1750403760000|2025-06-20 07:16:00|||||||||1
1750403770000|2025-06-20 07:16:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1750403780000|2025-06-20 07:16:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|0
1750403790000|2025-06-20 07:16:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1750403800000|2025-06-20 07:16:40|||||||||1
1750403810000|2025-06-20 07:16:50|||||||||4
1750403830000|2025-06-20 07:17:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1750403870000|2025-06-20 07:17:50|||||||||1
1750403880000|2025-06-20 07:18:00|||||||||1
1750403950000|2025-06-20 07:19:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|14
1750403970000|2025-06-20 07:19:30|||||||||10
1750403980000|2025-06-20 07:19:40|||||||||1
1750403990000|2025-06-20 07:19:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1750404010000|2025-06-20 07:20:10|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|4
1750404020000|2025-06-20 07:20:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1750404030000|2025-06-20 07:20:30|||||||||1
1750404040000|2025-06-20 07:20:40|||||||||1
1750404080000|2025-06-20 07:21:20|||||||||1
1750404110000|2025-06-20 07:21:50|||||||||1
1750404120000|2025-06-20 07:22:00|581.6|581|581.6|581|581.6|581|581.6|581|1
1750404130000|2025-06-20 07:22:10|||||||||9
1750404140000|2025-06-20 07:22:20|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|6
1750404150000|2025-06-20 07:22:30|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|2
1750404170000|2025-06-20 07:22:50|||||||||7
1750404180000|2025-06-20 07:23:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1750404190000|2025-06-20 07:23:10|||||||||1
1750404200000|2025-06-20 07:23:20|582.4|581.8|582.3|581.7|582.4|581.8|582.2|581.6|0
1750404210000|2025-06-20 07:23:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750404220000|2025-06-20 07:23:40|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|23
1750404240000|2025-06-20 07:24:00|||||||||1
1750404260000|2025-06-20 07:24:20|||||||||2
1750404300000|2025-06-20 07:25:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1750404330000|2025-06-20 07:25:30|582.4|581.8|582.6|582|582.6|582|582.3|581.7|10
1750404340000|2025-06-20 07:25:40|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|4
1750404350000|2025-06-20 07:25:50|583|582.4|583.4|582.8|583.5|582.9|583|582.4|4
1750404360000|2025-06-20 07:26:00|583.2|582.6|582.7|582.1|583.2|582.6|582.7|582.1|1
1750404370000|2025-06-20 07:26:10|582.6|582|582.6|582|582.6|582|582.6|582|1
1750404400000|2025-06-20 07:26:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1750404420000|2025-06-20 07:27:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|9
1750404430000|2025-06-20 07:27:10|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1750404440000|2025-06-20 07:27:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750404450000|2025-06-20 07:27:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1750404460000|2025-06-20 07:27:40|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1750404480000|2025-06-20 07:28:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1750404490000|2025-06-20 07:28:10|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|16
1750404500000|2025-06-20 07:28:20|||||||||6
1750404530000|2025-06-20 07:28:50|582.6|582|582.6|582|582.6|582|582.6|582|2
1750404580000|2025-06-20 07:29:40|582.7|582.1|582.6|582|582.7|582.1|582.6|582|1
1750404600000|2025-06-20 07:30:00|582.5|581.9|582.1|581.5|582.5|581.9|582.1|581.5|10
1750404660000|2025-06-20 07:31:00|||||||||1
1750404670000|2025-06-20 07:31:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750404680000|2025-06-20 07:31:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1750404690000|2025-06-20 07:31:30|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1750404700000|2025-06-20 07:31:40|581.6|581|581.9|581.3|582.1|581.5|581.6|581|81
1750404710000|2025-06-20 07:31:50|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|86
1750404720000|2025-06-20 07:32:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|0
1750404730000|2025-06-20 07:32:10|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|1
1750404740000|2025-06-20 07:32:20|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|5
1750404750000|2025-06-20 07:32:30|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1750404760000|2025-06-20 07:32:40|581.6|581|581.5|580.9|581.6|581|581.5|580.9|2
1750404770000|2025-06-20 07:32:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1750404780000|2025-06-20 07:33:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1750404790000|2025-06-20 07:33:10|581.8|581.2|581.6|581|581.8|581.2|581.6|581|0
1750404800000|2025-06-20 07:33:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1750404810000|2025-06-20 07:33:30|581.6|581|581.6|581|581.6|581|581.6|581|0
1750404820000|2025-06-20 07:33:40|||||||||1
1750404830000|2025-06-20 07:33:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1750404840000|2025-06-20 07:34:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|1
1750404850000|2025-06-20 07:34:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1750404860000|2025-06-20 07:34:20|582|581.4|582.1|581.5|582.1|581.5|582|581.4|1
1750404880000|2025-06-20 07:34:40|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|1
1750404890000|2025-06-20 07:34:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1750404900000|2025-06-20 07:35:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1750404910000|2025-06-20 07:35:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750404920000|2025-06-20 07:35:20|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|1
1750404930000|2025-06-20 07:35:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750404940000|2025-06-20 07:35:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1750404950000|2025-06-20 07:35:50|||||||||1
1750404960000|2025-06-20 07:36:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1750404970000|2025-06-20 07:36:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1750404980000|2025-06-20 07:36:20|||||||||7
1750404990000|2025-06-20 07:36:30|||||||||1
1750405000000|2025-06-20 07:36:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1750405010000|2025-06-20 07:36:50|582.6|582|582.6|582|582.6|582|582.6|582|1
1750405020000|2025-06-20 07:37:00|||||||||1
1750405030000|2025-06-20 07:37:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1750405040000|2025-06-20 07:37:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1750405050000|2025-06-20 07:37:30|||||||||1
1750405070000|2025-06-20 07:37:50|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|3
1750405080000|2025-06-20 07:38:00|582.6|582|582.4|581.8|582.6|582|582.4|581.8|0
1750405090000|2025-06-20 07:38:10|||||||||1
1750405110000|2025-06-20 07:38:30|||||||||1
1750405130000|2025-06-20 07:38:50|||||||||1
1750405140000|2025-06-20 07:39:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1750405160000|2025-06-20 07:39:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|1
1750405180000|2025-06-20 07:39:40|||||||||1
1750405190000|2025-06-20 07:39:50|582.6|582|582.6|582|582.6|582|582.6|582|0
1750405200000|2025-06-20 07:40:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1750405210000|2025-06-20 07:40:10|||||||||2
1750405230000|2025-06-20 07:40:30|||||||||1
1750405260000|2025-06-20 07:41:00|||||||||1
1750405270000|2025-06-20 07:41:10|583|582.4|583.7|583.1|583.9|583.3|583|582.4|99
1750405280000|2025-06-20 07:41:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1750405290000|2025-06-20 07:41:30|584|583.4|584|583.4|584.1|583.5|584|583.4|1
1750405300000|2025-06-20 07:41:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|9
1750405320000|2025-06-20 07:42:00|||||||||1
1750405330000|2025-06-20 07:42:10|||||||||1
1750405350000|2025-06-20 07:42:30|||||||||1
1750405360000|2025-06-20 07:42:40|584.4|583.8|584.1|583.5|584.4|583.8|584.1|583.5|29
1750405370000|2025-06-20 07:42:50|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|17
1750405380000|2025-06-20 07:43:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1750405400000|2025-06-20 07:43:20|||||||||1
1750405420000|2025-06-20 07:43:40|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|3
1750405430000|2025-06-20 07:43:50|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|0
1750405440000|2025-06-20 07:44:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1750405450000|2025-06-20 07:44:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|2
1750405460000|2025-06-20 07:44:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1750405470000|2025-06-20 07:44:30|||||||||1
1750405490000|2025-06-20 07:44:50|||||||||1
1750405500000|2025-06-20 07:45:00|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1750405510000|2025-06-20 07:45:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1750405520000|2025-06-20 07:45:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|1
1750405530000|2025-06-20 07:45:30|584|583.4|584.1|583.5|584.1|583.5|584|583.4|1
1750405540000|2025-06-20 07:45:40|||||||||1
1750405560000|2025-06-20 07:46:00|||||||||1
1750405570000|2025-06-20 07:46:10|||||||||3
1750405580000|2025-06-20 07:46:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1750405590000|2025-06-20 07:46:30|||||||||1
1750405610000|2025-06-20 07:46:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|12
1750405640000|2025-06-20 07:47:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|2
1750405660000|2025-06-20 07:47:40|||||||||3
1750405680000|2025-06-20 07:48:00|||||||||1
1750405690000|2025-06-20 07:48:10|||||||||3
1750405710000|2025-06-20 07:48:30|||||||||3
1750405730000|2025-06-20 07:48:50|||||||||2
1750405750000|2025-06-20 07:49:10|||||||||3
1750405760000|2025-06-20 07:49:20|584.6|584|584.6|584|584.8|584.2|584.6|584|14
1750405770000|2025-06-20 07:49:30|||||||||1
1750405780000|2025-06-20 07:49:40|||||||||2
1750405800000|2025-06-20 07:50:00|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|4
1750405810000|2025-06-20 07:50:10|584.3|583.7|584.3|583.7|584.4|583.8|584.2|583.6|2
1750405820000|2025-06-20 07:50:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750405830000|2025-06-20 07:50:30|||||||||1
1750405850000|2025-06-20 07:50:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1750405860000|2025-06-20 07:51:00|||||||||1
1750405880000|2025-06-20 07:51:20|||||||||1
1750405890000|2025-06-20 07:51:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750405900000|2025-06-20 07:51:40|||||||||1
1750405910000|2025-06-20 07:51:50|||||||||1
1750405930000|2025-06-20 07:52:10|||||||||2
1750405940000|2025-06-20 07:52:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750405950000|2025-06-20 07:52:30|||||||||1
1750405960000|2025-06-20 07:52:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750405970000|2025-06-20 07:52:50|||||||||1
1750405980000|2025-06-20 07:53:00|||||||||1
1750405990000|2025-06-20 07:53:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1750406000000|2025-06-20 07:53:20|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|22
1750406010000|2025-06-20 07:53:30|||||||||1
1750406020000|2025-06-20 07:53:40|||||||||2
1750406040000|2025-06-20 07:54:00|||||||||1
1750406050000|2025-06-20 07:54:10|584.3|583.7|584.3|583.7|584.4|583.8|584.2|583.6|2
1750406060000|2025-06-20 07:54:20|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|1
1750406070000|2025-06-20 07:54:30|584.6|584|584.4|583.8|584.6|584|584.4|583.8|6
1750406090000|2025-06-20 07:54:50|||||||||1
1750406100000|2025-06-20 07:55:00|||||||||1
1750406120000|2025-06-20 07:55:20|||||||||1
1750406170000|2025-06-20 07:56:10|||||||||4
1750406250000|2025-06-20 07:57:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1750406260000|2025-06-20 07:57:40|||||||||31
1750406280000|2025-06-20 07:58:00|||||||||5
1750406290000|2025-06-20 07:58:10|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|28
1750406310000|2025-06-20 07:58:30|||||||||1
1750406330000|2025-06-20 07:58:50|||||||||2
1750406340000|2025-06-20 07:59:00|||||||||2
1750406360000|2025-06-20 07:59:20|||||||||1
1750406380000|2025-06-20 07:59:40|||||||||1
1750406390000|2025-06-20 07:59:50|||||||||2
1750406410000|2025-06-20 08:00:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1750406420000|2025-06-20 08:00:20|||||||||6
1750406430000|2025-06-20 08:00:30|||||||||1
1750406460000|2025-06-20 08:01:00|||||||||1
1750406500000|2025-06-20 08:01:40|||||||||2
1750406580000|2025-06-20 08:03:00|||||||||7
1750406610000|2025-06-20 08:03:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1750406630000|2025-06-20 08:03:50|||||||||4
1750406660000|2025-06-20 08:04:20|||||||||1
1750406680000|2025-06-20 08:04:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750406700000|2025-06-20 08:05:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1750406730000|2025-06-20 08:05:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1750406740000|2025-06-20 08:05:40|||||||||1
1750406760000|2025-06-20 08:06:00|||||||||1
1750406770000|2025-06-20 08:06:10|||||||||13
1750406810000|2025-06-20 08:06:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|1
1750406820000|2025-06-20 08:07:00|||||||||1
1750406830000|2025-06-20 08:07:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1750406840000|2025-06-20 08:07:20|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|2
1750406850000|2025-06-20 08:07:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1750406890000|2025-06-20 08:08:10|||||||||1
1750406900000|2025-06-20 08:08:20|||||||||1
1750406930000|2025-06-20 08:08:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750406940000|2025-06-20 08:09:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1750406990000|2025-06-20 08:09:50|||||||||1
1750407000000|2025-06-20 08:10:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1750407050000|2025-06-20 08:10:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750407060000|2025-06-20 08:11:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1750407070000|2025-06-20 08:11:10|||||||||2
1750407080000|2025-06-20 08:11:20|||||||||1
1750407110000|2025-06-20 08:11:50|||||||||1
1750407130000|2025-06-20 08:12:10|||||||||16
1750407140000|2025-06-20 08:12:20|||||||||8
1750407150000|2025-06-20 08:12:30|||||||||1
1750407160000|2025-06-20 08:12:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750407170000|2025-06-20 08:12:50|584.1|583.5|584.1|583.5|584.2|583.6|584|583.4|1
1750407190000|2025-06-20 08:13:10|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1750407200000|2025-06-20 08:13:20|||||||||3
1750407230000|2025-06-20 08:13:50|||||||||1
1750407290000|2025-06-20 08:14:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|2
1750407300000|2025-06-20 08:15:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1750407320000|2025-06-20 08:15:20|||||||||1
1750407340000|2025-06-20 08:15:40|||||||||1
1750407370000|2025-06-20 08:16:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750407400000|2025-06-20 08:16:40|||||||||1
1750407410000|2025-06-20 08:16:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1750407450000|2025-06-20 08:17:30|||||||||1
1750407470000|2025-06-20 08:17:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750407480000|2025-06-20 08:18:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1750407490000|2025-06-20 08:18:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750407500000|2025-06-20 08:18:20|584.2|583.6|583.9|583.3|584.2|583.6|583.9|583.3|23
1750407530000|2025-06-20 08:18:50|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1750407550000|2025-06-20 08:19:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1750407570000|2025-06-20 08:19:30|||||||||1
1750407610000|2025-06-20 08:20:10|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|4
1750407620000|2025-06-20 08:20:20|||||||||3
1750407650000|2025-06-20 08:20:50|||||||||1
1750407660000|2025-06-20 08:21:00|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|3
1750407680000|2025-06-20 08:21:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750407690000|2025-06-20 08:21:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750407710000|2025-06-20 08:21:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750407730000|2025-06-20 08:22:10|||||||||16
1750407740000|2025-06-20 08:22:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750407750000|2025-06-20 08:22:30|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|0
1750407800000|2025-06-20 08:23:20|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|15
1750407810000|2025-06-20 08:23:30|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|2
1750407820000|2025-06-20 08:23:40|584.7|584.1|584.7|584.1|584.9|584.3|584.7|584.1|1
1750407850000|2025-06-20 08:24:10|||||||||3
1750407860000|2025-06-20 08:24:20|||||||||1
1750407880000|2025-06-20 08:24:40|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|16
1750407890000|2025-06-20 08:24:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1750407900000|2025-06-20 08:25:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1750407910000|2025-06-20 08:25:10|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|2
1750407920000|2025-06-20 08:25:20|||||||||1
1750407940000|2025-06-20 08:25:40|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|38
1750407950000|2025-06-20 08:25:50|||||||||4
1750407960000|2025-06-20 08:26:00|||||||||3
1750407970000|2025-06-20 08:26:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1750407980000|2025-06-20 08:26:20|||||||||25
1750407990000|2025-06-20 08:26:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|29
1750408010000|2025-06-20 08:26:50|||||||||2
1750408020000|2025-06-20 08:27:00|||||||||1
1750408030000|2025-06-20 08:27:10|||||||||48
1750408040000|2025-06-20 08:27:20|||||||||3
1750408070000|2025-06-20 08:27:50|||||||||2
1750408090000|2025-06-20 08:28:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1750408100000|2025-06-20 08:28:20|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|15
1750408110000|2025-06-20 08:28:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1750408120000|2025-06-20 08:28:40|||||||||1
1750408130000|2025-06-20 08:28:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|33
1750408140000|2025-06-20 08:29:00|||||||||2
1750408150000|2025-06-20 08:29:10|||||||||1
1750408170000|2025-06-20 08:29:30|586.6|586|586.4|585.8|586.6|586|586.4|585.8|1
1750408180000|2025-06-20 08:29:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1750408190000|2025-06-20 08:29:50|||||||||2
1750408200000|2025-06-20 08:30:00|586.7|586.1|586.8|586.2|586.9|586.3|586.7|586.1|38
1750408210000|2025-06-20 08:30:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1750408220000|2025-06-20 08:30:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|12
1750408230000|2025-06-20 08:30:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|2
1750408240000|2025-06-20 08:30:40|586.6|586|586.6|586|586.6|586|586.6|586|3
1750408260000|2025-06-20 08:31:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1750408270000|2025-06-20 08:31:10|||||||||1
1750408290000|2025-06-20 08:31:30|||||||||2
1750408300000|2025-06-20 08:31:40|||||||||1
1750408310000|2025-06-20 08:31:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|26
1750408320000|2025-06-20 08:32:00|||||||||2
1750408330000|2025-06-20 08:32:10|||||||||1
1750408350000|2025-06-20 08:32:30|||||||||2
1750408360000|2025-06-20 08:32:40|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|3
1750408370000|2025-06-20 08:32:50|||||||||2
1750408380000|2025-06-20 08:33:00|||||||||1
1750408400000|2025-06-20 08:33:20|||||||||1
1750408410000|2025-06-20 08:33:30|||||||||1
1750408420000|2025-06-20 08:33:40|||||||||1
1750408430000|2025-06-20 08:33:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1750408450000|2025-06-20 08:34:10|||||||||1
1750408470000|2025-06-20 08:34:30|||||||||1
1750408480000|2025-06-20 08:34:40|||||||||1
1750408490000|2025-06-20 08:34:50|||||||||1
1750408500000|2025-06-20 08:35:00|||||||||1
1750408520000|2025-06-20 08:35:20|||||||||1
1750408530000|2025-06-20 08:35:30|||||||||1
1750408550000|2025-06-20 08:35:50|||||||||1
1750408560000|2025-06-20 08:36:00|||||||||2
1750408580000|2025-06-20 08:36:20|||||||||3
1750408590000|2025-06-20 08:36:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|51
1750408600000|2025-06-20 08:36:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|30
1750408610000|2025-06-20 08:36:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|17
1750408620000|2025-06-20 08:37:00|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|5
1750408630000|2025-06-20 08:37:10|||||||||2
1750408640000|2025-06-20 08:37:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1750408650000|2025-06-20 08:37:30|||||||||1
1750408660000|2025-06-20 08:37:40|||||||||1
1750408680000|2025-06-20 08:38:00|||||||||2
1750408700000|2025-06-20 08:38:20|||||||||1
1750408720000|2025-06-20 08:38:40|||||||||1
1750408730000|2025-06-20 08:38:50|||||||||1
1750408740000|2025-06-20 08:39:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1750408750000|2025-06-20 08:39:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|6
1750408760000|2025-06-20 08:39:20|587.1|586.5|587.1|586.5|587.1|586.5|586.9|586.3|1
1750408770000|2025-06-20 08:39:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1750408780000|2025-06-20 08:39:40|587.1|586.5|587.1|586.5|587.1|586.5|586.9|586.3|1
1750408790000|2025-06-20 08:39:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1750408800000|2025-06-20 08:40:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1750408810000|2025-06-20 08:40:10|||||||||1
1750408820000|2025-06-20 08:40:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1750408830000|2025-06-20 08:40:30|||||||||1
1750408840000|2025-06-20 08:40:40|||||||||2
1750408860000|2025-06-20 08:41:00|||||||||1
1750408870000|2025-06-20 08:41:10|||||||||2
1750408880000|2025-06-20 08:41:20|||||||||2
1750408910000|2025-06-20 08:41:50|||||||||1
1750408920000|2025-06-20 08:42:00|||||||||1
1750408930000|2025-06-20 08:42:10|||||||||1
1750408940000|2025-06-20 08:42:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1750408960000|2025-06-20 08:42:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|7
1750408970000|2025-06-20 08:42:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1750408980000|2025-06-20 08:43:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1750408990000|2025-06-20 08:43:10|587|586.4|587|586.4|587|586.4|587|586.4|1
1750409000000|2025-06-20 08:43:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1750409010000|2025-06-20 08:43:30|||||||||2
1750409020000|2025-06-20 08:43:40|||||||||1
1750409040000|2025-06-20 08:44:00|||||||||1
1750409070000|2025-06-20 08:44:30|||||||||1
1750409090000|2025-06-20 08:44:50|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|1
1750409100000|2025-06-20 08:45:00|||||||||2
1750409110000|2025-06-20 08:45:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1750409120000|2025-06-20 08:45:20|586.5|585.9|586.4|585.8|586.5|585.9|586.2|585.6|21
1750409130000|2025-06-20 08:45:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1750409140000|2025-06-20 08:45:40|586|585.4|585.8|585.2|586|585.4|585.8|585.2|34
1750409150000|2025-06-20 08:45:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1750409160000|2025-06-20 08:46:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1750409170000|2025-06-20 08:46:10|||||||||2
1750409180000|2025-06-20 08:46:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1750409190000|2025-06-20 08:46:30|585.7|585.1|585.7|585.1|585.7|585.1|585.5|584.9|7
1750409200000|2025-06-20 08:46:40|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|7
1750409210000|2025-06-20 08:46:50|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|1
1750409220000|2025-06-20 08:47:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|4
1750409240000|2025-06-20 08:47:20|585.7|585.1|585.4|584.8|585.7|585.1|585.4|584.8|0
1750409250000|2025-06-20 08:47:30|||||||||2
1750409270000|2025-06-20 08:47:50|585.5|584.9|585.5|584.9|585.7|585.1|585.5|584.9|2
1750409280000|2025-06-20 08:48:00|585.6|585|585.6|585|585.6|585|585.6|585|1
1750409290000|2025-06-20 08:48:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1750409300000|2025-06-20 08:48:20|||||||||8
1750409310000|2025-06-20 08:48:30|||||||||1
1750409320000|2025-06-20 08:48:40|585.6|585|585.4|584.8|585.6|585|585.4|584.8|1
1750409330000|2025-06-20 08:48:50|||||||||3
1750409340000|2025-06-20 08:49:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750409350000|2025-06-20 08:49:10|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|1
1750409360000|2025-06-20 08:49:20|||||||||2
1750409370000|2025-06-20 08:49:30|||||||||1
1750409380000|2025-06-20 08:49:40|||||||||1
1750409400000|2025-06-20 08:50:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|3
1750409410000|2025-06-20 08:50:10|||||||||2
1750409430000|2025-06-20 08:50:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1750409440000|2025-06-20 08:50:40|585.4|584.8|585.1|584.5|585.4|584.8|585.1|584.5|3
1750409450000|2025-06-20 08:50:50|585|584.4|584.3|583.7|585|584.4|584.3|583.7|3
1750409460000|2025-06-20 08:51:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1750409470000|2025-06-20 08:51:10|584.4|583.8|584.7|584.1|584.7|584.1|584.4|583.8|2
1750409490000|2025-06-20 08:51:30|||||||||1
1750409500000|2025-06-20 08:51:40|||||||||1
1750409510000|2025-06-20 08:51:50|||||||||2
1750409530000|2025-06-20 08:52:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|3
1750409540000|2025-06-20 08:52:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1750409560000|2025-06-20 08:52:40|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|2
1750409570000|2025-06-20 08:52:50|||||||||2
1750409590000|2025-06-20 08:53:10|||||||||6
1750409600000|2025-06-20 08:53:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750409610000|2025-06-20 08:53:30|||||||||1
1750409620000|2025-06-20 08:53:40|||||||||2
1750409630000|2025-06-20 08:53:50|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|0
1750409640000|2025-06-20 08:54:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750409650000|2025-06-20 08:54:10|||||||||1
1750409660000|2025-06-20 08:54:20|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|6
1750409670000|2025-06-20 08:54:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1750409680000|2025-06-20 08:54:40|||||||||1
1750409700000|2025-06-20 08:55:00|||||||||2
1750409710000|2025-06-20 08:55:10|||||||||2
1750409730000|2025-06-20 08:55:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1750409760000|2025-06-20 08:56:00|584.4|583.8|584.4|583.8|584.4|583.8|584.2|583.6|3
1750409800000|2025-06-20 08:56:40|||||||||2
1750409810000|2025-06-20 08:56:50|||||||||1
1750409840000|2025-06-20 08:57:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|34
1750409850000|2025-06-20 08:57:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1750409860000|2025-06-20 08:57:40|||||||||2
1750409870000|2025-06-20 08:57:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1750409880000|2025-06-20 08:58:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1750409890000|2025-06-20 08:58:10|||||||||1
1750409900000|2025-06-20 08:58:20|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|8
1750409920000|2025-06-20 08:58:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1750409940000|2025-06-20 08:59:00|||||||||2
1750409950000|2025-06-20 08:59:10|||||||||1
1750409960000|2025-06-20 08:59:20|||||||||5
1750409970000|2025-06-20 08:59:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750409980000|2025-06-20 08:59:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1750409990000|2025-06-20 08:59:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750410000000|2025-06-20 09:00:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750410010000|2025-06-20 09:00:10|||||||||1
1750410030000|2025-06-20 09:00:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1750410040000|2025-06-20 09:00:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750410060000|2025-06-20 09:01:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1750410070000|2025-06-20 09:01:10|||||||||1
1750410080000|2025-06-20 09:01:20|||||||||1
1750410100000|2025-06-20 09:01:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1750410110000|2025-06-20 09:01:50|||||||||7
1750410170000|2025-06-20 09:02:50|||||||||10
1750410240000|2025-06-20 09:04:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|1
1750410260000|2025-06-20 09:04:20|||||||||3
1750410300000|2025-06-20 09:05:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1750410310000|2025-06-20 09:05:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1750410330000|2025-06-20 09:05:30|||||||||6
1750410350000|2025-06-20 09:05:50|||||||||1
1750410360000|2025-06-20 09:06:00|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|0
1750410370000|2025-06-20 09:06:10|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|0
1750410380000|2025-06-20 09:06:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750410400000|2025-06-20 09:06:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750410420000|2025-06-20 09:07:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|21
1750410430000|2025-06-20 09:07:10|||||||||1
1750410450000|2025-06-20 09:07:30|||||||||1
1750410520000|2025-06-20 09:08:40|||||||||1
1750410540000|2025-06-20 09:09:00|||||||||1
1750410570000|2025-06-20 09:09:30|582.9|582.3|582.8|582.2|582.9|582.3|582.7|582.1|0
1750410580000|2025-06-20 09:09:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750410600000|2025-06-20 09:10:00|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1750410630000|2025-06-20 09:10:30|583|582.4|582.9|582.3|583|582.4|582.9|582.3|1
1750410640000|2025-06-20 09:10:40|||||||||23
1750410670000|2025-06-20 09:11:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1750410690000|2025-06-20 09:11:30|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1750410710000|2025-06-20 09:11:50|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|6
1750410720000|2025-06-20 09:12:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750410730000|2025-06-20 09:12:10|583.5|582.9|583.7|583.1|583.7|583.1|583.4|582.8|6
1750410740000|2025-06-20 09:12:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1750410750000|2025-06-20 09:12:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750410760000|2025-06-20 09:12:40|||||||||1
1750410780000|2025-06-20 09:13:00|||||||||1
1750410790000|2025-06-20 09:13:10|||||||||1
1750410800000|2025-06-20 09:13:20|||||||||11
1750410810000|2025-06-20 09:13:30|||||||||1
1750410830000|2025-06-20 09:13:50|||||||||1
1750410900000|2025-06-20 09:15:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1750410910000|2025-06-20 09:15:10|584|583.4|584.2|583.6|584.2|583.6|584|583.4|0
1750410920000|2025-06-20 09:15:20|||||||||1
1750410940000|2025-06-20 09:15:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1750410980000|2025-06-20 09:16:20|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|13
1750410990000|2025-06-20 09:16:30|||||||||7
1750411000000|2025-06-20 09:16:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1750411010000|2025-06-20 09:16:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1750411020000|2025-06-20 09:17:00|||||||||1
1750411040000|2025-06-20 09:17:20|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|2
1750411050000|2025-06-20 09:17:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750411060000|2025-06-20 09:17:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750411070000|2025-06-20 09:17:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1750411080000|2025-06-20 09:18:00|||||||||1
1750411120000|2025-06-20 09:18:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|4
1750411130000|2025-06-20 09:18:50|||||||||6
1750411170000|2025-06-20 09:19:30|||||||||1
1750411180000|2025-06-20 09:19:40|||||||||2
1750411200000|2025-06-20 09:20:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750411230000|2025-06-20 09:20:30|||||||||1
1750411250000|2025-06-20 09:20:50|||||||||3
1750411260000|2025-06-20 09:21:00|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|0
1750411270000|2025-06-20 09:21:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750411290000|2025-06-20 09:21:30|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|0
1750411310000|2025-06-20 09:21:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1750411320000|2025-06-20 09:22:00|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|0
1750411330000|2025-06-20 09:22:10|||||||||1
1750411340000|2025-06-20 09:22:20|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1750411350000|2025-06-20 09:22:30|||||||||7
1750411360000|2025-06-20 09:22:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750411400000|2025-06-20 09:23:20|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|0
1750411410000|2025-06-20 09:23:30|||||||||1
1750411420000|2025-06-20 09:23:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750411430000|2025-06-20 09:23:50|584|583.4|583.7|583.1|584|583.4|583.7|583.1|1
1750411440000|2025-06-20 09:24:00|||||||||1
1750411490000|2025-06-20 09:24:50|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|0
1750411500000|2025-06-20 09:25:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1750411510000|2025-06-20 09:25:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750411540000|2025-06-20 09:25:40|||||||||1
1750411550000|2025-06-20 09:25:50|||||||||1
1750411560000|2025-06-20 09:26:00|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|0
1750411590000|2025-06-20 09:26:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1750411630000|2025-06-20 09:27:10|||||||||1
1750411640000|2025-06-20 09:27:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1750411660000|2025-06-20 09:27:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|15
1750411680000|2025-06-20 09:28:00|583.2|582.6|583|582.4|583.3|582.7|583|582.4|3
1750411710000|2025-06-20 09:28:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|6
1750411720000|2025-06-20 09:28:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1750411740000|2025-06-20 09:29:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1750411760000|2025-06-20 09:29:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750411770000|2025-06-20 09:29:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1750411780000|2025-06-20 09:29:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750411790000|2025-06-20 09:29:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1750411810000|2025-06-20 09:30:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1750411820000|2025-06-20 09:30:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1750411850000|2025-06-20 09:30:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1750411860000|2025-06-20 09:31:00|583.6|583|583.2|582.6|583.7|583.1|583.2|582.6|1
1750411870000|2025-06-20 09:31:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1750411880000|2025-06-20 09:31:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750411890000|2025-06-20 09:31:30|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|0
1750411910000|2025-06-20 09:31:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1750411920000|2025-06-20 09:32:00|||||||||2
1750411930000|2025-06-20 09:32:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750411940000|2025-06-20 09:32:20|583|582.4|582.9|582.3|583|582.4|582.9|582.3|0
1750411960000|2025-06-20 09:32:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1750412010000|2025-06-20 09:33:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1750412020000|2025-06-20 09:33:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|4
1750412030000|2025-06-20 09:33:50|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|0
1750412050000|2025-06-20 09:34:10|582.4|581.8|582.5|581.9|582.5|581.9|582.3|581.7|0
1750412070000|2025-06-20 09:34:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|7
1750412080000|2025-06-20 09:34:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750412100000|2025-06-20 09:35:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1750412130000|2025-06-20 09:35:30|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|2
1750412150000|2025-06-20 09:35:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1750412160000|2025-06-20 09:36:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750412170000|2025-06-20 09:36:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750412190000|2025-06-20 09:36:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1750412200000|2025-06-20 09:36:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750412210000|2025-06-20 09:36:50|||||||||3
1750412220000|2025-06-20 09:37:00|582.5|581.9|582.4|581.8|582.7|582.1|582.4|581.8|0
1750412250000|2025-06-20 09:37:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750412260000|2025-06-20 09:37:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1750412270000|2025-06-20 09:37:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1750412280000|2025-06-20 09:38:00|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1750412290000|2025-06-20 09:38:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1750412300000|2025-06-20 09:38:20|582.6|582|582.6|582|582.6|582|582.5|581.9|0
1750412330000|2025-06-20 09:38:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750412350000|2025-06-20 09:39:10|582.6|582|582.4|581.8|582.6|582|582.4|581.8|0
1750412360000|2025-06-20 09:39:20|582.5|581.9|582.6|582|582.7|582.1|582.5|581.9|0
1750412380000|2025-06-20 09:39:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750412390000|2025-06-20 09:39:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750412400000|2025-06-20 09:40:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750412410000|2025-06-20 09:40:10|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|0
1750412420000|2025-06-20 09:40:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1750412430000|2025-06-20 09:40:30|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|0
1750412440000|2025-06-20 09:40:40|583.2|582.6|583.1|582.5|583.2|582.6|583|582.4|3
1750412450000|2025-06-20 09:40:50|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1750412470000|2025-06-20 09:41:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1750412480000|2025-06-20 09:41:20|||||||||1
1750412560000|2025-06-20 09:42:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1750412570000|2025-06-20 09:42:50|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|0
1750412580000|2025-06-20 09:43:00|583|582.4|582.4|581.8|583|582.4|582.4|581.8|19
1750412590000|2025-06-20 09:43:10|||||||||10
1750412600000|2025-06-20 09:43:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|5
1750412610000|2025-06-20 09:43:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1750412650000|2025-06-20 09:44:10|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|9
1750412660000|2025-06-20 09:44:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1750412670000|2025-06-20 09:44:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750412700000|2025-06-20 09:45:00|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|0
1750412710000|2025-06-20 09:45:10|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|0
1750412740000|2025-06-20 09:45:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750412750000|2025-06-20 09:45:50|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|1
1750412760000|2025-06-20 09:46:00|582.8|582.2|582.9|582.3|582.9|582.3|582.7|582.1|0
1750412770000|2025-06-20 09:46:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1750412780000|2025-06-20 09:46:20|582.7|582.1|583|582.4|583|582.4|582.7|582.1|3
1750412790000|2025-06-20 09:46:30|583.1|582.5|583.2|582.6|583.2|582.6|583|582.4|10
1750412800000|2025-06-20 09:46:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1750412810000|2025-06-20 09:46:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750412830000|2025-06-20 09:47:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1750412840000|2025-06-20 09:47:20|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|0
1750412850000|2025-06-20 09:47:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750412880000|2025-06-20 09:48:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1750412890000|2025-06-20 09:48:10|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|15
1750412920000|2025-06-20 09:48:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750412960000|2025-06-20 09:49:20|||||||||1
1750412980000|2025-06-20 09:49:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1750412990000|2025-06-20 09:49:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750413000000|2025-06-20 09:50:00|||||||||1
1750413030000|2025-06-20 09:50:30|||||||||1
1750413040000|2025-06-20 09:50:40|||||||||1
1750413060000|2025-06-20 09:51:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1750413080000|2025-06-20 09:51:20|583.6|583|583.6|583|583.6|583|583.6|583|3
1750413110000|2025-06-20 09:51:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750413120000|2025-06-20 09:52:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1750413170000|2025-06-20 09:52:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750413240000|2025-06-20 09:54:00|||||||||1
1750413260000|2025-06-20 09:54:20|583.8|583.2|583.7|583.1|583.9|583.3|583.7|583.1|1
1750413310000|2025-06-20 09:55:10|||||||||1
1750413370000|2025-06-20 09:56:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1750413410000|2025-06-20 09:56:50|||||||||1
1750413420000|2025-06-20 09:57:00|||||||||1
1750413500000|2025-06-20 09:58:20|||||||||1
1750413510000|2025-06-20 09:58:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750413520000|2025-06-20 09:58:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1750413560000|2025-06-20 09:59:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|2
1750413590000|2025-06-20 09:59:50|||||||||1
1750413600000|2025-06-20 10:00:00|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|4
1750413650000|2025-06-20 10:00:50|583.6|583|583.5|582.9|583.6|583|583.5|582.9|10
1750413780000|2025-06-20 10:03:00|583.3|582.7|583.2|582.6|583.3|582.7|583|582.4|8
1750413820000|2025-06-20 10:03:40|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|0
1750413840000|2025-06-20 10:04:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750413860000|2025-06-20 10:04:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750413870000|2025-06-20 10:04:30|||||||||1
1750413880000|2025-06-20 10:04:40|583.6|583|583.6|583|583.6|583|583.6|583|1
1750413890000|2025-06-20 10:04:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750413910000|2025-06-20 10:05:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|1
1750413960000|2025-06-20 10:06:00|||||||||5
1750413990000|2025-06-20 10:06:30|||||||||2
1750414000000|2025-06-20 10:06:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1750414010000|2025-06-20 10:06:50|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|0
1750414020000|2025-06-20 10:07:00|583.6|583|583.6|583|583.6|583|583.6|583|0
1750414030000|2025-06-20 10:07:10|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|1
1750414050000|2025-06-20 10:07:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750414080000|2025-06-20 10:08:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750414130000|2025-06-20 10:08:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|2
1750414140000|2025-06-20 10:09:00|583.7|583.1|583.6|583|583.7|583.1|583.6|583|1
1750414210000|2025-06-20 10:10:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1750414240000|2025-06-20 10:10:40|583.6|583|583.6|583|583.6|583|583.6|583|1
1750414250000|2025-06-20 10:10:50|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1750414270000|2025-06-20 10:11:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1750414290000|2025-06-20 10:11:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750414320000|2025-06-20 10:12:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|1
1750414350000|2025-06-20 10:12:30|||||||||2
1750414410000|2025-06-20 10:13:30|||||||||2
1750414420000|2025-06-20 10:13:40|||||||||1
1750414500000|2025-06-20 10:15:00|||||||||1
1750414510000|2025-06-20 10:15:10|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|2
1750414520000|2025-06-20 10:15:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1750414540000|2025-06-20 10:15:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750414550000|2025-06-20 10:15:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1750414560000|2025-06-20 10:16:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750414570000|2025-06-20 10:16:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1750414620000|2025-06-20 10:17:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750414630000|2025-06-20 10:17:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1750414650000|2025-06-20 10:17:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750414700000|2025-06-20 10:18:20|||||||||2
1750414720000|2025-06-20 10:18:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1750414730000|2025-06-20 10:18:50|583.7|583.1|583.6|583|583.7|583.1|583.6|583|3
1750414740000|2025-06-20 10:19:00|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|0
1750414780000|2025-06-20 10:19:40|||||||||1
1750414790000|2025-06-20 10:19:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|2
1750414800000|2025-06-20 10:20:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|1
1750414820000|2025-06-20 10:20:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|10
1750414840000|2025-06-20 10:20:40|||||||||1
1750414870000|2025-06-20 10:21:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750414910000|2025-06-20 10:21:50|||||||||2
1750414970000|2025-06-20 10:22:50|583.3|582.7|583|582.4|583.3|582.7|583|582.4|2
1750414980000|2025-06-20 10:23:00|||||||||1
1750415000000|2025-06-20 10:23:20|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|0
1750415020000|2025-06-20 10:23:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750415030000|2025-06-20 10:23:50|583|582.4|583|582.4|583|582.4|583|582.4|1
1750415050000|2025-06-20 10:24:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|62
1750415060000|2025-06-20 10:24:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1750415120000|2025-06-20 10:25:20|583.2|582.6|583.1|582.5|583.2|582.6|583|582.4|0
1750415130000|2025-06-20 10:25:30|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1750415150000|2025-06-20 10:25:50|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|0
1750415180000|2025-06-20 10:26:20|583|582.4|583|582.4|583|582.4|583|582.4|3
1750415260000|2025-06-20 10:27:40|||||||||1
1750415270000|2025-06-20 10:27:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750415280000|2025-06-20 10:28:00|583|582.4|582.7|582.1|583|582.4|582.7|582.1|1
1750415310000|2025-06-20 10:28:30|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|0
1750415360000|2025-06-20 10:29:20|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|0
1750415380000|2025-06-20 10:29:40|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1750415390000|2025-06-20 10:29:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|8
1750415450000|2025-06-20 10:30:50|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|88
1750415460000|2025-06-20 10:31:00|583|582.4|583|582.4|583|582.4|583|582.4|2
1750415470000|2025-06-20 10:31:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750415540000|2025-06-20 10:32:20|||||||||1
1750415620000|2025-06-20 10:33:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|5
1750415640000|2025-06-20 10:34:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1750415660000|2025-06-20 10:34:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750415670000|2025-06-20 10:34:30|||||||||1
1750415680000|2025-06-20 10:34:40|||||||||1
1750415690000|2025-06-20 10:34:50|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|0
1750415700000|2025-06-20 10:35:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|0
1750415760000|2025-06-20 10:36:00|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1750415820000|2025-06-20 10:37:00|||||||||1
1750415840000|2025-06-20 10:37:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1750415900000|2025-06-20 10:38:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|5
1750415930000|2025-06-20 10:38:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750416000000|2025-06-20 10:40:00|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|0
1750416030000|2025-06-20 10:40:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750416060000|2025-06-20 10:41:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1750416100000|2025-06-20 10:41:40|||||||||1
1750416110000|2025-06-20 10:41:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|1
1750416130000|2025-06-20 10:42:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1750416150000|2025-06-20 10:42:30|||||||||1
1750416220000|2025-06-20 10:43:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750416240000|2025-06-20 10:44:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1750416260000|2025-06-20 10:44:20|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1750416300000|2025-06-20 10:45:00|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|0
1750416380000|2025-06-20 10:46:20|||||||||1
1750416480000|2025-06-20 10:48:00|||||||||1
1750416490000|2025-06-20 10:48:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|6
1750416510000|2025-06-20 10:48:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1750416530000|2025-06-20 10:48:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750416590000|2025-06-20 10:49:50|||||||||1
1750416600000|2025-06-20 10:50:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1750416650000|2025-06-20 10:50:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750416660000|2025-06-20 10:51:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1750416670000|2025-06-20 10:51:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1750416690000|2025-06-20 10:51:30|||||||||2
1750416720000|2025-06-20 10:52:00|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|0
1750416730000|2025-06-20 10:52:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750416740000|2025-06-20 10:52:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750416810000|2025-06-20 10:53:30|583|582.4|583|582.4|583|582.4|583|582.4|2
1750416820000|2025-06-20 10:53:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750416850000|2025-06-20 10:54:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|5
1750416880000|2025-06-20 10:54:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1750416890000|2025-06-20 10:54:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1750416930000|2025-06-20 10:55:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750416940000|2025-06-20 10:55:40|||||||||1
1750416950000|2025-06-20 10:55:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1750416980000|2025-06-20 10:56:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750417020000|2025-06-20 10:57:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750417060000|2025-06-20 10:57:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1750417110000|2025-06-20 10:58:30|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1750417120000|2025-06-20 10:58:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750417220000|2025-06-20 11:00:20|||||||||1
1750417250000|2025-06-20 11:00:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1750417260000|2025-06-20 11:01:00|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|0
1750417270000|2025-06-20 11:01:10|||||||||2
1750417290000|2025-06-20 11:01:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1750417300000|2025-06-20 11:01:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750417320000|2025-06-20 11:02:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1750417370000|2025-06-20 11:02:50|||||||||1
1750417400000|2025-06-20 11:03:20|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|3
1750417410000|2025-06-20 11:03:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750417430000|2025-06-20 11:03:50|||||||||1
1750417440000|2025-06-20 11:04:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|1
1750417490000|2025-06-20 11:04:50|||||||||1
1750417750000|2025-06-20 11:09:10|583.6|583|583.6|583|583.6|583|583.6|583|1
1750417770000|2025-06-20 11:09:30|583.7|583.1|583.6|583|583.7|583.1|583.6|583|1
1750417780000|2025-06-20 11:09:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750417810000|2025-06-20 11:10:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1750417840000|2025-06-20 11:10:40|583.8|583.2|584|583.4|584|583.4|583.8|583.2|1
1750417910000|2025-06-20 11:11:50|584.2|583.6|584.2|583.6|584.2|583.6|584|583.4|3
1750417920000|2025-06-20 11:12:00|584|583.4|584.1|583.5|584.2|583.6|584|583.4|1
1750417950000|2025-06-20 11:12:30|584|583.4|584|583.4|584|583.4|584|583.4|1
1750417980000|2025-06-20 11:13:00|||||||||5
1750417990000|2025-06-20 11:13:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|1
1750418000000|2025-06-20 11:13:20|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|0
1750418010000|2025-06-20 11:13:30|583.5|582.9|583.6|583|583.6|583|583.5|582.9|1
1750418020000|2025-06-20 11:13:40|||||||||30
1750418030000|2025-06-20 11:13:50|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|1
1750418040000|2025-06-20 11:14:00|583.6|583|583.6|583|583.6|583|583.6|583|15
1750418050000|2025-06-20 11:14:10|||||||||1
1750418070000|2025-06-20 11:14:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750418080000|2025-06-20 11:14:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1750418090000|2025-06-20 11:14:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1750418140000|2025-06-20 11:15:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|8
1750418150000|2025-06-20 11:15:50|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|8
1750418180000|2025-06-20 11:16:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|4
1750418190000|2025-06-20 11:16:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1750418200000|2025-06-20 11:16:40|||||||||1
1750418210000|2025-06-20 11:16:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1750418220000|2025-06-20 11:17:00|583.6|583|583.3|582.7|583.6|583|583.2|582.6|0
1750418230000|2025-06-20 11:17:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750418260000|2025-06-20 11:17:40|583.3|582.7|583.3|582.7|583.5|582.9|583.3|582.7|1
1750418270000|2025-06-20 11:17:50|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1750418280000|2025-06-20 11:18:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750418310000|2025-06-20 11:18:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1750418320000|2025-06-20 11:18:40|583.7|583.1|584.1|583.5|584.2|583.6|583.7|583.1|3
1750418330000|2025-06-20 11:18:50|||||||||3
1750418340000|2025-06-20 11:19:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1750418350000|2025-06-20 11:19:10|584|583.4|584.2|583.6|584.2|583.6|584|583.4|0
1750418360000|2025-06-20 11:19:20|||||||||1
1750418370000|2025-06-20 11:19:30|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|34
1750418440000|2025-06-20 11:20:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750418450000|2025-06-20 11:20:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750418460000|2025-06-20 11:21:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750418550000|2025-06-20 11:22:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1750418560000|2025-06-20 11:22:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750418570000|2025-06-20 11:22:50|584|583.4|584.1|583.5|584.2|583.6|584|583.4|0
1750418600000|2025-06-20 11:23:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1750418610000|2025-06-20 11:23:30|||||||||1
1750418630000|2025-06-20 11:23:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1750418640000|2025-06-20 11:24:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750418660000|2025-06-20 11:24:20|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|0
1750418670000|2025-06-20 11:24:30|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|5
1750418680000|2025-06-20 11:24:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1750418740000|2025-06-20 11:25:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1750418750000|2025-06-20 11:25:50|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|1
1750418760000|2025-06-20 11:26:00|584.8|584.2|585|584.4|585|584.4|584.8|584.2|0
1750418780000|2025-06-20 11:26:20|||||||||3
1750418790000|2025-06-20 11:26:30|||||||||1
1750418810000|2025-06-20 11:26:50|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|0
1750418840000|2025-06-20 11:27:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1750418850000|2025-06-20 11:27:30|||||||||1
1750418890000|2025-06-20 11:28:10|||||||||1
1750418910000|2025-06-20 11:28:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750418940000|2025-06-20 11:29:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1750418950000|2025-06-20 11:29:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750418970000|2025-06-20 11:29:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1750418990000|2025-06-20 11:29:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750419040000|2025-06-20 11:30:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1750419060000|2025-06-20 11:31:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|0
1750419070000|2025-06-20 11:31:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1750419080000|2025-06-20 11:31:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750419100000|2025-06-20 11:31:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1750419120000|2025-06-20 11:32:00|585.6|585|585.3|584.7|585.6|585|585.3|584.7|2
1750419130000|2025-06-20 11:32:10|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|0
1750419140000|2025-06-20 11:32:20|||||||||1
1750419160000|2025-06-20 11:32:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750419170000|2025-06-20 11:32:50|||||||||1
1750419180000|2025-06-20 11:33:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1750419190000|2025-06-20 11:33:10|585.3|584.7|585.3|584.7|585.5|584.9|585.3|584.7|0
1750419210000|2025-06-20 11:33:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750419220000|2025-06-20 11:33:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1750419280000|2025-06-20 11:34:40|||||||||1
1750419340000|2025-06-20 11:35:40|585.1|584.5|585|584.4|585.2|584.6|585|584.4|2
1750419350000|2025-06-20 11:35:50|584.9|584.3|584.8|584.2|585|584.4|584.8|584.2|0
1750419360000|2025-06-20 11:36:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1750419370000|2025-06-20 11:36:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|1
1750419420000|2025-06-20 11:37:00|||||||||3
1750419440000|2025-06-20 11:37:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1750419450000|2025-06-20 11:37:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1750419460000|2025-06-20 11:37:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1750419480000|2025-06-20 11:38:00|||||||||3
1750419580000|2025-06-20 11:39:40|585.2|584.6|585|584.4|585.2|584.6|585|584.4|2
1750419600000|2025-06-20 11:40:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1750419610000|2025-06-20 11:40:10|||||||||1
1750419630000|2025-06-20 11:40:30|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|1
1750419640000|2025-06-20 11:40:40|||||||||1
1750419650000|2025-06-20 11:40:50|||||||||1
1750419730000|2025-06-20 11:42:10|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|1
1750419740000|2025-06-20 11:42:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1750419750000|2025-06-20 11:42:30|584.7|584.1|585|584.4|585|584.4|584.7|584.1|0
1750419760000|2025-06-20 11:42:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1750419770000|2025-06-20 11:42:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1750419790000|2025-06-20 11:43:10|||||||||1
1750419800000|2025-06-20 11:43:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1750419820000|2025-06-20 11:43:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750419830000|2025-06-20 11:43:50|584.8|584.2|585|584.4|585|584.4|584.8|584.2|0
1750419850000|2025-06-20 11:44:10|584.8|584.2|585|584.4|585|584.4|584.8|584.2|0
1750419860000|2025-06-20 11:44:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|3
1750419890000|2025-06-20 11:44:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1750419900000|2025-06-20 11:45:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|3
1750419910000|2025-06-20 11:45:10|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|1
1750419920000|2025-06-20 11:45:20|584.1|583.5|584.1|583.5|584.2|583.6|584|583.4|1
1750419930000|2025-06-20 11:45:30|584.2|583.6|584|583.4|584.2|583.6|584|583.4|0
1750419940000|2025-06-20 11:45:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750419950000|2025-06-20 11:45:50|584.1|583.5|584.2|583.6|584.2|583.6|584|583.4|0
1750419960000|2025-06-20 11:46:00|584|583.4|584|583.4|584|583.4|584|583.4|1
1750419980000|2025-06-20 11:46:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|1
1750419990000|2025-06-20 11:46:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750420000000|2025-06-20 11:46:40|||||||||1
1750420010000|2025-06-20 11:46:50|||||||||1
1750420030000|2025-06-20 11:47:10|584.3|583.7|584.6|584|584.6|584|584.3|583.7|4
1750420040000|2025-06-20 11:47:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750420060000|2025-06-20 11:47:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1750420070000|2025-06-20 11:47:50|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1750420080000|2025-06-20 11:48:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750420090000|2025-06-20 11:48:10|||||||||2
1750420120000|2025-06-20 11:48:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1750420140000|2025-06-20 11:49:00|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1750420150000|2025-06-20 11:49:10|584.6|584|584.6|584|584.6|584|584.6|584|69
1750420160000|2025-06-20 11:49:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750420170000|2025-06-20 11:49:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|3
1750420190000|2025-06-20 11:49:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1750420200000|2025-06-20 11:50:00|584.3|583.5|584.3|583.7|584.3|583.7|584.3|583.5|2
1750420210000|2025-06-20 11:50:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750420230000|2025-06-20 11:50:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750420250000|2025-06-20 11:50:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750420270000|2025-06-20 11:51:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1750420280000|2025-06-20 11:51:20|||||||||1
1750420290000|2025-06-20 11:51:30|585|584.4|584.7|584.1|585|584.4|584.7|584.1|0
1750420300000|2025-06-20 11:51:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1750420320000|2025-06-20 11:52:00|||||||||1
1750420350000|2025-06-20 11:52:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1750420360000|2025-06-20 11:52:40|||||||||3
1750420380000|2025-06-20 11:53:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1750420390000|2025-06-20 11:53:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1750420400000|2025-06-20 11:53:20|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|0
1750420410000|2025-06-20 11:53:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1750420420000|2025-06-20 11:53:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750420450000|2025-06-20 11:54:10|584.8|584.2|585|584.4|585|584.4|584.8|584.2|1
1750420530000|2025-06-20 11:55:30|||||||||5
1750420560000|2025-06-20 11:56:00|||||||||2
1750420590000|2025-06-20 11:56:30|585.2|584.6|584.9|584.3|585.2|584.6|584.9|584.3|6
1750420600000|2025-06-20 11:56:40|||||||||4
1750420610000|2025-06-20 11:56:50|584.8|584.2|585|584.4|585|584.4|584.8|584.2|0
1750420630000|2025-06-20 11:57:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750420640000|2025-06-20 11:57:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1750420670000|2025-06-20 11:57:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1750420680000|2025-06-20 11:58:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1750420690000|2025-06-20 11:58:10|||||||||6
1750420710000|2025-06-20 11:58:30|||||||||1
1750420720000|2025-06-20 11:58:40|||||||||1
1750420730000|2025-06-20 11:58:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1750420760000|2025-06-20 11:59:20|||||||||1
1750420800000|2025-06-20 12:00:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1750420810000|2025-06-20 12:00:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1750420840000|2025-06-20 12:00:40|||||||||1
1750420850000|2025-06-20 12:00:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1750420860000|2025-06-20 12:01:00|585.6|585|585.6|585|585.6|585|585.6|585|1
1750420870000|2025-06-20 12:01:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|13
1750420880000|2025-06-20 12:01:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1750420890000|2025-06-20 12:01:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1750420920000|2025-06-20 12:02:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1750420930000|2025-06-20 12:02:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1750420950000|2025-06-20 12:02:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1750420970000|2025-06-20 12:02:50|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|5
1750420980000|2025-06-20 12:03:00|586|585.4|586|585.4|586|585.4|586|585.4|1
1750421000000|2025-06-20 12:03:20|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|0
1750421020000|2025-06-20 12:03:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1750421030000|2025-06-20 12:03:50|585.8|585.2|586|585.4|586|585.4|585.8|585.2|3
1750421040000|2025-06-20 12:04:00|||||||||1
1750421070000|2025-06-20 12:04:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1750421090000|2025-06-20 12:04:50|||||||||1
1750421100000|2025-06-20 12:05:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1750421120000|2025-06-20 12:05:20|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|2
1750421130000|2025-06-20 12:05:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1750421150000|2025-06-20 12:05:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1750421160000|2025-06-20 12:06:00|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|5
1750421180000|2025-06-20 12:06:20|||||||||1
1750421200000|2025-06-20 12:06:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1750421220000|2025-06-20 12:07:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|1
1750421230000|2025-06-20 12:07:10|||||||||1
1750421240000|2025-06-20 12:07:20|||||||||2
1750421250000|2025-06-20 12:07:30|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|6
1750421280000|2025-06-20 12:08:00|586.2|585.6|586.3|585.7|586.5|585.9|586.2|585.6|0
1750421290000|2025-06-20 12:08:10|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|1
1750421300000|2025-06-20 12:08:20|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|0
1750421320000|2025-06-20 12:08:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|5
1750421340000|2025-06-20 12:09:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1750421380000|2025-06-20 12:09:40|586.3|585.7|586.3|585.7|586.5|585.9|586.3|585.7|0
1750421390000|2025-06-20 12:09:50|586.5|585.9|586.3|585.7|586.5|585.9|586.2|585.6|0
1750421400000|2025-06-20 12:10:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1750421430000|2025-06-20 12:10:30|||||||||1
1750421460000|2025-06-20 12:11:00|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|0
1750421470000|2025-06-20 12:11:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1750421480000|2025-06-20 12:11:20|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|0
1750421490000|2025-06-20 12:11:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1750421500000|2025-06-20 12:11:40|586.2|585.6|586.2|585.6|586.2|585.6|586|585.4|18
1750421560000|2025-06-20 12:12:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1750421580000|2025-06-20 12:13:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|1
1750421610000|2025-06-20 12:13:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1750421640000|2025-06-20 12:14:00|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|0
1750421650000|2025-06-20 12:14:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1750421660000|2025-06-20 12:14:20|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|3
1750421670000|2025-06-20 12:14:30|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1750421680000|2025-06-20 12:14:40|||||||||2
1750421690000|2025-06-20 12:14:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1750421700000|2025-06-20 12:15:00|||||||||1
1750421720000|2025-06-20 12:15:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1750421730000|2025-06-20 12:15:30|||||||||8
1750421740000|2025-06-20 12:15:40|||||||||1
1750421760000|2025-06-20 12:16:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|0
1750421770000|2025-06-20 12:16:10|||||||||1
1750421800000|2025-06-20 12:16:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1750421810000|2025-06-20 12:16:50|||||||||7
1750421870000|2025-06-20 12:17:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1750421890000|2025-06-20 12:18:10|586.6|586|586.6|586|586.6|586|586.5|585.9|0
1750421900000|2025-06-20 12:18:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1750421910000|2025-06-20 12:18:30|||||||||1
1750421930000|2025-06-20 12:18:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1750421950000|2025-06-20 12:19:10|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|5
1750421960000|2025-06-20 12:19:20|||||||||1
1750421970000|2025-06-20 12:19:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1750421980000|2025-06-20 12:19:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750421990000|2025-06-20 12:19:50|||||||||1
1750422000000|2025-06-20 12:20:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1750422010000|2025-06-20 12:20:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1750422020000|2025-06-20 12:20:20|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|4
1750422040000|2025-06-20 12:20:40|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|58
1750422060000|2025-06-20 12:21:00|586|585.4|586.2|585.6|586.2|585.6|586|585.4|2
1750422070000|2025-06-20 12:21:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1750422090000|2025-06-20 12:21:30|||||||||1
1750422110000|2025-06-20 12:21:50|||||||||2
1750422160000|2025-06-20 12:22:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1750422170000|2025-06-20 12:22:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1750422180000|2025-06-20 12:23:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1750422200000|2025-06-20 12:23:20|||||||||1
1750422210000|2025-06-20 12:23:30|586.2|585.6|586.2|585.6|586.5|585.9|586.2|585.6|0
1750422240000|2025-06-20 12:24:00|586.4|585.8|586.4|585.8|586.4|585.8|586.2|585.6|1
1750422250000|2025-06-20 12:24:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|7
1750422270000|2025-06-20 12:24:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1750422280000|2025-06-20 12:24:40|||||||||4
1750422300000|2025-06-20 12:25:00|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|1
1750422310000|2025-06-20 12:25:10|||||||||3
1750422320000|2025-06-20 12:25:20|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|0
1750422340000|2025-06-20 12:25:40|||||||||2
1750422360000|2025-06-20 12:26:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1750422380000|2025-06-20 12:26:20|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|0
1750422400000|2025-06-20 12:26:40|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|10
1750422410000|2025-06-20 12:26:50|585.1|584.5|585|584.4|585.2|584.6|585|584.4|0
1750422420000|2025-06-20 12:27:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|9
1750422430000|2025-06-20 12:27:10|||||||||1
1750422460000|2025-06-20 12:27:40|||||||||7
1750422470000|2025-06-20 12:27:50|584.6|584|584.6|584|584.7|584.1|584.6|584|0
1750422480000|2025-06-20 12:28:00|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|3
1750422520000|2025-06-20 12:28:40|||||||||3
1750422550000|2025-06-20 12:29:10|||||||||1
1750422560000|2025-06-20 12:29:20|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1750422570000|2025-06-20 12:29:30|||||||||5
1750422610000|2025-06-20 12:30:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|1
1750422620000|2025-06-20 12:30:20|||||||||1
1750422630000|2025-06-20 12:30:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|1
1750422640000|2025-06-20 12:30:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1750422650000|2025-06-20 12:30:50|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|1
1750422660000|2025-06-20 12:31:00|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|0
1750422670000|2025-06-20 12:31:10|584.2|583.6|584.2|583.6|584.5|583.9|584.2|583.6|3
1750422680000|2025-06-20 12:31:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750422690000|2025-06-20 12:31:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1750422700000|2025-06-20 12:31:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1750422710000|2025-06-20 12:31:50|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|0
1750422720000|2025-06-20 12:32:00|||||||||6
1750422750000|2025-06-20 12:32:30|584.4|583.8|584.4|583.8|584.5|583.9|584.2|583.6|2
1750422760000|2025-06-20 12:32:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1750422770000|2025-06-20 12:32:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750422800000|2025-06-20 12:33:20|||||||||1
1750422810000|2025-06-20 12:33:30|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1750422830000|2025-06-20 12:33:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1750422840000|2025-06-20 12:34:00|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|2
1750422850000|2025-06-20 12:34:10|584.8|584.2|584.8|584.2|584.9|584.3|584.7|584.1|2
1750422860000|2025-06-20 12:34:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1750422880000|2025-06-20 12:34:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1750422890000|2025-06-20 12:34:50|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|6
1750422900000|2025-06-20 12:35:00|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|4
1750422910000|2025-06-20 12:35:10|585.3|584.7|585.2|584.6|585.5|584.9|585.2|584.6|0
1750422920000|2025-06-20 12:35:20|585|584.4|585|584.4|585|584.4|585|584.4|50
1750422930000|2025-06-20 12:35:30|585.1|584.5|585|584.4|585.2|584.6|585|584.4|0
1750422940000|2025-06-20 12:35:40|||||||||6
1750422960000|2025-06-20 12:36:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750422990000|2025-06-20 12:36:30|||||||||11
1750423000000|2025-06-20 12:36:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1750423020000|2025-06-20 12:37:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1750423030000|2025-06-20 12:37:10|||||||||1
1750423040000|2025-06-20 12:37:20|||||||||3
1750423070000|2025-06-20 12:37:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1750423080000|2025-06-20 12:38:00|||||||||1
1750423090000|2025-06-20 12:38:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1750423110000|2025-06-20 12:38:30|||||||||1
1750423120000|2025-06-20 12:38:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1750423130000|2025-06-20 12:38:50|585.2|584.6|585|584.4|585.3|584.7|585|584.4|1
1750423160000|2025-06-20 12:39:20|584.9|584.3|585|584.4|585|584.4|584.7|584.1|0
1750423170000|2025-06-20 12:39:30|||||||||7
1750423180000|2025-06-20 12:39:40|||||||||4
1750423190000|2025-06-20 12:39:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1750423200000|2025-06-20 12:40:00|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|0
1750423210000|2025-06-20 12:40:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1750423220000|2025-06-20 12:40:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1750423230000|2025-06-20 12:40:30|584.8|584.2|584.8|584.2|584.9|584.3|584.8|584.2|0
1750423240000|2025-06-20 12:40:40|585|584.4|584.7|584.1|585|584.4|584.7|584.1|0
1750423250000|2025-06-20 12:40:50|585|584.4|584.9|584.3|585|584.4|584.7|584.1|0
1750423260000|2025-06-20 12:41:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1750423270000|2025-06-20 12:41:10|||||||||1
1750423310000|2025-06-20 12:41:50|||||||||1
1750423330000|2025-06-20 12:42:10|||||||||1
1750423340000|2025-06-20 12:42:20|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|0
1750423350000|2025-06-20 12:42:30|||||||||1
1750423430000|2025-06-20 12:43:50|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|0
1750423440000|2025-06-20 12:44:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750423450000|2025-06-20 12:44:10|||||||||8
1750423460000|2025-06-20 12:44:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|6
1750423470000|2025-06-20 12:44:30|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|1
1750423480000|2025-06-20 12:44:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|5
1750423490000|2025-06-20 12:44:50|584.6|584|584.6|584|584.7|584.1|584.6|584|6
1750426200000|2025-06-20 13:30:00|585.6|585|586.2|585.6|586.5|585.9|585.6|585|195
1750426210000|2025-06-20 13:30:10|586.5|585.9|586|585.4|586.5|585.9|585.7|585.1|62
1750426220000|2025-06-20 13:30:20|585.7|585.1|584.9|584.3|585.7|585.1|584.9|584.3|13
1750426230000|2025-06-20 13:30:30|584.7|584.1|584.5|583.9|585.2|584.6|584.4|583.8|33
1750426240000|2025-06-20 13:30:40|584.7|584.1|585.2|584.6|585.5|584.9|584.5|583.9|34
1750426250000|2025-06-20 13:30:50|585.5|584.9|586|585.4|586|585.4|585.5|584.9|27
1750426260000|2025-06-20 13:31:00|586.2|585.6|585.7|585.1|586.2|585.6|585.7|585.1|21
1750426270000|2025-06-20 13:31:10|585.2|584.6|585|584.4|585.5|584.9|585|584.4|10
1750426280000|2025-06-20 13:31:20|584.9|584.3|585.5|584.9|585.5|584.9|584.9|584.3|5
1750426290000|2025-06-20 13:31:30|585.4|584.8|584.6|584|585.5|584.9|584.4|583.8|16
1750426300000|2025-06-20 13:31:40|584.7|584.1|584.5|583.9|584.7|584.1|584.2|583.6|2
1750426310000|2025-06-20 13:31:50|584.4|583.8|583.7|583.1|584.5|583.9|583.7|583.1|7
1750426320000|2025-06-20 13:32:00|583.9|583.3|584|583.4|584|583.4|583.7|583.1|12
1750426330000|2025-06-20 13:32:10|584.2|583.6|584.5|583.9|584.5|583.9|584|583.4|28
1750426340000|2025-06-20 13:32:20|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|12
1750426350000|2025-06-20 13:32:30|584.7|584.1|584.5|583.9|585|584.4|584.5|583.9|14
1750426360000|2025-06-20 13:32:40|584.7|584.1|584.2|583.6|584.7|584.1|584.2|583.6|9
1750426370000|2025-06-20 13:32:50|584|583.4|584|583.4|584.2|583.6|583.7|583.1|26
1750426380000|2025-06-20 13:33:00|584.2|583.6|583.9|583.3|584.2|583.6|583.7|583.1|19
1750426390000|2025-06-20 13:33:10|584|583.4|583.2|582.6|584|583.4|583.2|582.6|17
1750426400000|2025-06-20 13:33:20|583.5|582.9|583.3|582.7|583.5|582.9|583|582.4|31
1750426410000|2025-06-20 13:33:30|583.5|582.9|583.5|582.9|583.5|582.9|583.2|582.6|59
1750426420000|2025-06-20 13:33:40|583.2|582.6|583.7|583.1|583.7|583.1|583.2|582.6|25
1750426430000|2025-06-20 13:33:50|584|583.4|584.5|583.9|584.5|583.9|584|583.4|24
1750426440000|2025-06-20 13:34:00|584.3|583.7|584.2|583.6|584.5|583.9|584.2|583.6|3
1750426450000|2025-06-20 13:34:10|584|583.4|584|583.4|584|583.4|583.8|583.2|21
1750426460000|2025-06-20 13:34:20|||||||||5
1750426470000|2025-06-20 13:34:30|584.2|583.6|584.2|583.6|584.2|583.6|584|583.4|3
1750426480000|2025-06-20 13:34:40|584.3|583.7|584.3|583.7|584.5|583.9|584.2|583.6|6
1750426490000|2025-06-20 13:34:50|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|2
1750426500000|2025-06-20 13:35:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|6
1750426510000|2025-06-20 13:35:10|584|583.4|584|583.4|584|583.4|584|583.4|4
1750426520000|2025-06-20 13:35:20|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|11
1750426530000|2025-06-20 13:35:30|584.1|583.5|584.5|583.9|584.5|583.9|584.1|583.5|13
1750426540000|2025-06-20 13:35:40|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|6
1750426550000|2025-06-20 13:35:50|584.6|584|584.7|584.1|584.7|584.1|584.3|583.7|17
1750426560000|2025-06-20 13:36:00|584.5|583.9|584.5|583.9|584.5|583.9|584.3|583.7|30
1750426570000|2025-06-20 13:36:10|584.4|583.8|585.2|584.6|585.2|584.6|584.4|583.8|36
1750426580000|2025-06-20 13:36:20|585.3|584.7|585.7|585.1|585.9|585.3|585.3|584.7|22
1750426590000|2025-06-20 13:36:30|585.8|585.2|585.8|585.2|586|585.4|585.7|585.1|8
1750426600000|2025-06-20 13:36:40|585.9|585.3|585.3|584.7|586|585.4|585.3|584.7|7
1750426610000|2025-06-20 13:36:50|585.1|584.5|585.5|584.9|585.5|584.9|585.1|584.5|7
1750426620000|2025-06-20 13:37:00|585.6|585|585.5|584.9|585.8|585.2|585.5|584.9|108
1750426630000|2025-06-20 13:37:10|||||||||8
1750426640000|2025-06-20 13:37:20|585.7|585.1|585.7|585.1|586|585.4|585.5|584.9|17
1750426650000|2025-06-20 13:37:30|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|21
1750426660000|2025-06-20 13:37:40|585.9|585.3|586|585.4|586|585.4|585.7|585.1|16
1750426670000|2025-06-20 13:37:50|586.1|585.5|586.4|585.8|586.5|585.9|586.1|585.5|1
1750426680000|2025-06-20 13:38:00|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|6
1750426690000|2025-06-20 13:38:10|||||||||2
1750426700000|2025-06-20 13:38:20|586.3|585.7|585.7|585.1|586.3|585.7|585.5|584.9|16
1750426710000|2025-06-20 13:38:30|585.5|584.9|585.5|584.9|585.5|584.9|585.3|584.7|11
1750426720000|2025-06-20 13:38:40|585.4|584.8|585.3|584.7|585.5|584.9|585.3|584.7|7
1750426730000|2025-06-20 13:38:50|585|584.4|585.3|584.7|585.3|584.7|585|584.4|4
1750426740000|2025-06-20 13:39:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1750426750000|2025-06-20 13:39:10|584.5|583.9|583.7|583.1|584.5|583.9|583.7|583.1|21
1750426760000|2025-06-20 13:39:20|583.8|583.2|583.8|583.2|583.8|583.2|583.5|582.9|33
1750426770000|2025-06-20 13:39:30|584|583.4|584|583.4|584|583.4|584|583.4|2
1750426780000|2025-06-20 13:39:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|16
1750426790000|2025-06-20 13:39:50|584|583.4|584|583.4|584.1|583.5|583.7|583.1|35
1750426800000|2025-06-20 13:40:00|584.2|583.6|584.4|583.8|584.4|583.8|584|583.4|15
1750426810000|2025-06-20 13:40:10|584.3|583.7|584|583.4|584.4|583.8|584|583.4|4
1750426820000|2025-06-20 13:40:20|583.8|583.2|583.7|583.1|584|583.4|583.7|583.1|1
1750426830000|2025-06-20 13:40:30|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|13
1750426840000|2025-06-20 13:40:40|584|583.4|584|583.4|584|583.4|583.9|583.3|10
1750426850000|2025-06-20 13:40:50|584.2|583.6|584.5|583.9|584.5|583.9|584.2|583.6|2
1750426860000|2025-06-20 13:41:00|584.7|584.1|584.7|584.1|584.7|584.1|584.5|583.9|12
1750426870000|2025-06-20 13:41:10|||||||||18
1750426880000|2025-06-20 13:41:20|585|584.4|585.5|584.9|585.5|584.9|585|584.4|7
1750426890000|2025-06-20 13:41:30|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|25
1750426900000|2025-06-20 13:41:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|8
1750426910000|2025-06-20 13:41:50|585.1|584.5|585.5|584.9|585.5|584.9|585.1|584.5|4
1750426920000|2025-06-20 13:42:00|||||||||6
1750426930000|2025-06-20 13:42:10|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|13
1750426940000|2025-06-20 13:42:20|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|5
1750426950000|2025-06-20 13:42:30|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|2
1750426960000|2025-06-20 13:42:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|7
1750426970000|2025-06-20 13:42:50|||||||||7
1750426980000|2025-06-20 13:43:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|23
1750426990000|2025-06-20 13:43:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|86
1750427000000|2025-06-20 13:43:20|586.4|585.8|586.5|585.9|586.5|585.9|586.3|585.7|75
1750427010000|2025-06-20 13:43:30|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|11
1750427020000|2025-06-20 13:43:40|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|1
1750427030000|2025-06-20 13:43:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1750427040000|2025-06-20 13:44:00|586.3|585.7|585.8|585.2|586.3|585.7|585.8|585.2|10
1750427050000|2025-06-20 13:44:10|585.5|584.9|585.8|585.2|585.8|585.2|585.5|584.9|19
1750427060000|2025-06-20 13:44:20|585.7|585.1|585.3|584.7|585.8|585.2|585.2|584.6|20
1750427070000|2025-06-20 13:44:30|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|7
1750427080000|2025-06-20 13:44:40|585.7|585.1|586.2|585.6|586.3|585.7|585.7|585.1|6
1750427090000|2025-06-20 13:44:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1750427100000|2025-06-20 13:45:00|586.5|585.9|587.2|586.6|587.3|586.7|586.5|585.9|29
1750427110000|2025-06-20 13:45:10|587.3|586.7|588|587.4|588|587.4|587.3|586.7|49
1750427120000|2025-06-20 13:45:20|588.3|587.7|588.7|588.1|588.7|588.1|588|587.4|126
1750427130000|2025-06-20 13:45:30|588.5|587.9|588.3|587.7|588.5|587.9|588.2|587.6|8
1750427140000|2025-06-20 13:45:40|588.2|587.6|588|587.4|588.5|587.9|588|587.4|100
1750427150000|2025-06-20 13:45:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|6
1750427160000|2025-06-20 13:46:00|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|13
1750427170000|2025-06-20 13:46:10|587.8|587.2|588|587.4|588|587.4|587.8|587.2|74
1750427180000|2025-06-20 13:46:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1750427190000|2025-06-20 13:46:30|587.9|587.3|587.5|586.9|587.9|587.3|587.5|586.9|9
1750427200000|2025-06-20 13:46:40|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|14
1750427210000|2025-06-20 13:46:50|587.9|587.3|588|587.4|588|587.4|587.8|587.2|1
1750427220000|2025-06-20 13:47:00|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|3
1750427230000|2025-06-20 13:47:10|587.6|587|587.7|587.1|587.8|587.2|587.5|586.9|8
1750427240000|2025-06-20 13:47:20|587.8|587.2|587|586.4|587.8|587.2|587|586.4|5
1750427250000|2025-06-20 13:47:30|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|2
1750427260000|2025-06-20 13:47:40|587.2|586.6|587.3|586.7|587.3|586.7|587|586.4|6
1750427270000|2025-06-20 13:47:50|587.5|586.9|587.5|586.9|587.5|586.9|587.3|586.7|1
1750427280000|2025-06-20 13:48:00|587.4|586.8|587.4|586.8|587.5|586.9|587.3|586.7|8
1750427290000|2025-06-20 13:48:10|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|10
1750427300000|2025-06-20 13:48:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|21
1750427310000|2025-06-20 13:48:30|588|587.4|588|587.4|588.2|587.6|588|587.4|4
1750427320000|2025-06-20 13:48:40|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|1
1750427330000|2025-06-20 13:48:50|588|587.4|588|587.4|588.3|587.7|588|587.4|9
1750427340000|2025-06-20 13:49:00|588.1|587.5|588.5|587.9|588.5|587.9|588.1|587.5|8
1750427350000|2025-06-20 13:49:10|588.4|587.8|588|587.4|588.5|587.9|588|587.4|4
1750427360000|2025-06-20 13:49:20|587.9|587.3|587.7|587.1|588|587.4|587.7|587.1|13
1750427370000|2025-06-20 13:49:30|587.8|587.2|587.6|587|587.8|587.2|587.6|587|12
1750427380000|2025-06-20 13:49:40|587.5|586.9|587|586.4|587.5|586.9|587|586.4|9
1750427390000|2025-06-20 13:49:50|586.8|586.2|587|586.4|587|586.4|586.8|586.2|19
1750427400000|2025-06-20 13:50:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|8
1750427410000|2025-06-20 13:50:10|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|15
1750427420000|2025-06-20 13:50:20|587|586.4|587|586.4|587|586.4|587|586.4|4
1750427430000|2025-06-20 13:50:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|13
1750427440000|2025-06-20 13:50:40|587|586.4|586.8|586.2|587|586.4|586.7|586.1|14
1750427450000|2025-06-20 13:50:50|587|586.4|586.8|586.2|587|586.4|586.8|586.2|3
1750427460000|2025-06-20 13:51:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|3
1750427470000|2025-06-20 13:51:10|586.3|585.7|586|585.4|586.3|585.7|586|585.4|11
1750427480000|2025-06-20 13:51:20|585.8|585.2|586|585.4|586|585.4|585.8|585.2|7
1750427490000|2025-06-20 13:51:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|10
1750427500000|2025-06-20 13:51:40|585.5|584.9|585.7|585.1|585.8|585.2|585.5|584.9|7
1750427510000|2025-06-20 13:51:50|586|585.4|585.5|584.9|586|585.4|585.5|584.9|9
1750427520000|2025-06-20 13:52:00|||||||||13
1750427530000|2025-06-20 13:52:10|585.7|585.1|586.1|585.5|586.3|585.7|585.7|585.1|15
1750427540000|2025-06-20 13:52:20|586|585.4|586.5|585.9|586.5|585.9|586|585.4|4
1750427550000|2025-06-20 13:52:30|586.8|586.2|586.9|586.3|587|586.4|586.8|586.2|1
1750427560000|2025-06-20 13:52:40|586.8|586.2|586.5|585.9|586.8|586.2|586.5|585.9|2
1750427580000|2025-06-20 13:53:00|586.8|586.2|586.5|585.9|586.8|586.2|586.3|585.7|13
1750427590000|2025-06-20 13:53:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|12
1750427600000|2025-06-20 13:53:20|586.7|586.1|587|586.4|587|586.4|586.5|585.9|8
1750427620000|2025-06-20 13:53:40|587.2|586.6|587.3|586.7|587.3|586.7|587.1|586.5|8
1750427630000|2025-06-20 13:53:50|||||||||1
1750427640000|2025-06-20 13:54:00|587.5|586.9|587.8|587.2|587.8|587.2|587.5|586.9|18
1750427650000|2025-06-20 13:54:10|587.7|587.1|588|587.4|588|587.4|587.7|587.1|4
1750427660000|2025-06-20 13:54:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|9
1750427670000|2025-06-20 13:54:30|||||||||2
1750427680000|2025-06-20 13:54:40|||||||||3
1750427690000|2025-06-20 13:54:50|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|6
1750427700000|2025-06-20 13:55:00|588.3|587.7|588.5|587.9|588.7|588.1|588.3|587.7|7
1750427710000|2025-06-20 13:55:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|39
1750427720000|2025-06-20 13:55:20|588.2|587.6|588|587.4|588.2|587.6|588|587.4|2
1750427730000|2025-06-20 13:55:30|587.9|587.3|587.8|587.2|588|587.4|587.8|587.2|12
1750427740000|2025-06-20 13:55:40|587.9|587.3|587.8|587.2|588|587.4|587.8|587.2|0
1750427750000|2025-06-20 13:55:50|587.6|587|587.8|587.2|587.8|587.2|587.5|586.9|5
1750427760000|2025-06-20 13:56:00|587.6|587|587.8|587.2|587.8|587.2|587.6|587|6
1750427770000|2025-06-20 13:56:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1750427780000|2025-06-20 13:56:20|587.3|586.7|587.7|587.1|587.7|587.1|587.3|586.7|6
1750427790000|2025-06-20 13:56:30|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|4
1750427800000|2025-06-20 13:56:40|587.6|587|587.7|587.1|587.7|587.1|587.5|586.9|0
1750427810000|2025-06-20 13:56:50|587.8|587.2|588|587.4|588|587.4|587.8|587.2|19
1750427820000|2025-06-20 13:57:00|587.9|587.3|587.9|587.3|588|587.4|587.8|587.2|2
1750427830000|2025-06-20 13:57:10|587.8|587.2|588|587.4|588|587.4|587.8|587.2|4
1750427840000|2025-06-20 13:57:20|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|1
1750427850000|2025-06-20 13:57:30|||||||||3
1750427860000|2025-06-20 13:57:40|587.8|587.2|588|587.4|588|587.4|587.8|587.2|10
1750427870000|2025-06-20 13:57:50|587.8|587.2|587.8|587.2|588|587.4|587.8|587.2|23
1750427880000|2025-06-20 13:58:00|588|587.4|588|587.4|588|587.4|588|587.4|4
1750427890000|2025-06-20 13:58:10|||||||||10
1750427910000|2025-06-20 13:58:30|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|22
1750427920000|2025-06-20 13:58:40|587.8|587.2|588|587.4|588|587.4|587.8|587.2|4
1750427930000|2025-06-20 13:58:50|||||||||10
1750427940000|2025-06-20 13:59:00|587.8|587.2|588|587.4|588.5|587.9|587.7|587.1|10
1750427950000|2025-06-20 13:59:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1750427960000|2025-06-20 13:59:20|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|3
1750427970000|2025-06-20 13:59:30|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|0
1750427980000|2025-06-20 13:59:40|||||||||8
1750427990000|2025-06-20 13:59:50|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|3
1750428000000|2025-06-20 14:00:00|588.7|588.1|589|588.4|589|588.4|588.7|588.1|6
1750428010000|2025-06-20 14:00:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|15
1750428020000|2025-06-20 14:00:20|||||||||3
1750428030000|2025-06-20 14:00:30|||||||||8
1750428040000|2025-06-20 14:00:40|||||||||3
1750428050000|2025-06-20 14:00:50|||||||||1
1750428060000|2025-06-20 14:01:00|589|588.4|589|588.4|589|588.4|589|588.4|25
1750428070000|2025-06-20 14:01:10|588.8|588.2|588.3|587.7|588.8|588.2|588.3|587.7|7
1750428080000|2025-06-20 14:01:20|588.2|587.6|588|587.4|588.2|587.6|588|587.4|105
1750428090000|2025-06-20 14:01:30|||||||||5
1750428100000|2025-06-20 14:01:40|||||||||72
1750428110000|2025-06-20 14:01:50|||||||||11
1750428120000|2025-06-20 14:02:00|||||||||20
1750428130000|2025-06-20 14:02:10|587.7|587.1|587.4|586.8|587.7|587.1|587.3|586.7|5
1750428140000|2025-06-20 14:02:20|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|0
1750428150000|2025-06-20 14:02:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|8
1750428160000|2025-06-20 14:02:40|587.5|586.9|587.5|586.9|587.8|587.2|587.5|586.9|10
1750428170000|2025-06-20 14:02:50|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|15
1750428180000|2025-06-20 14:03:00|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|56
1750428210000|2025-06-20 14:03:30|587.6|587|587.7|587.1|587.7|587.1|587.6|587|9
1750428220000|2025-06-20 14:03:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1750428230000|2025-06-20 14:03:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1750428240000|2025-06-20 14:04:00|||||||||9
1750428250000|2025-06-20 14:04:10|587.8|587.2|587.8|587.2|588.2|587.6|587.8|587.2|11
1750428260000|2025-06-20 14:04:20|||||||||1
1750428270000|2025-06-20 14:04:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1750428280000|2025-06-20 14:04:40|||||||||8
1750428300000|2025-06-20 14:05:00|587.7|587.1|587.5|586.9|588|587.4|587.5|586.9|36
1750428310000|2025-06-20 14:05:10|587.8|587.2|588|587.4|588.2|587.6|587.8|587.2|3
1750428330000|2025-06-20 14:05:30|||||||||2
1750428340000|2025-06-20 14:05:40|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|10
1750428350000|2025-06-20 14:05:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|6
1750428360000|2025-06-20 14:06:00|587.7|587.1|588|587.4|588.1|587.5|587.7|587.1|97
1750428380000|2025-06-20 14:06:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1750428410000|2025-06-20 14:06:50|587.5|586.9|587.5|586.9|587.7|587.1|587.5|586.9|10
1750428420000|2025-06-20 14:07:00|587.3|586.7|587.3|586.7|587.3|586.7|587.1|586.5|5
1750428440000|2025-06-20 14:07:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|3
1750428450000|2025-06-20 14:07:30|587.4|586.8|587.3|586.7|587.5|586.9|587.2|586.6|0
1750428460000|2025-06-20 14:07:40|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|1
1750428470000|2025-06-20 14:07:50|||||||||1
1750428480000|2025-06-20 14:08:00|587.2|586.6|587|586.4|587.2|586.6|587|586.4|9
1750428490000|2025-06-20 14:08:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|10
1750428500000|2025-06-20 14:08:20|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|5
1750428510000|2025-06-20 14:08:30|587.3|586.7|587|586.4|587.3|586.7|587|586.4|3
1750428520000|2025-06-20 14:08:40|587.2|586.6|587|586.4|587.2|586.6|587|586.4|1
1750428530000|2025-06-20 14:08:50|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|3
1750428540000|2025-06-20 14:09:00|587|586.4|587.3|586.7|587.3|586.7|587|586.4|22
1750428550000|2025-06-20 14:09:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|7
1750428560000|2025-06-20 14:09:20|||||||||6
1750428570000|2025-06-20 14:09:30|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|6
1750428590000|2025-06-20 14:09:50|587.2|586.6|587.3|586.7|587.5|586.9|587.2|586.6|4
1750428600000|2025-06-20 14:10:00|587.5|586.9|587.5|586.9|587.8|587.2|587.5|586.9|24
1750428610000|2025-06-20 14:10:10|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|3
1750428620000|2025-06-20 14:10:20|587.2|586.6|587.3|586.7|587.3|586.7|587|586.4|20
1750428640000|2025-06-20 14:10:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1750428650000|2025-06-20 14:10:50|587.3|586.7|587.2|586.6|587.3|586.7|587.1|586.5|1
1750428660000|2025-06-20 14:11:00|587|586.4|587|586.4|587.1|586.5|587|586.4|3
1750428670000|2025-06-20 14:11:10|||||||||29
1750428680000|2025-06-20 14:11:20|||||||||17
1750428690000|2025-06-20 14:11:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|13
1750428700000|2025-06-20 14:11:40|587.2|586.6|587|586.4|587.2|586.6|587|586.4|2
1750428710000|2025-06-20 14:11:50|587.1|586.5|587|586.4|587.2|586.6|587|586.4|57
1750428720000|2025-06-20 14:12:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1750428730000|2025-06-20 14:12:10|||||||||1
1750428740000|2025-06-20 14:12:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1750428750000|2025-06-20 14:12:30|587.1|586.5|586.5|585.9|587.1|586.5|586.5|585.9|24
1750428760000|2025-06-20 14:12:40|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|110
1750428770000|2025-06-20 14:12:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|61
1750428780000|2025-06-20 14:13:00|586.9|586.3|587|586.4|587|586.4|586.7|586.1|3
1750428790000|2025-06-20 14:13:10|||||||||12
1750428800000|2025-06-20 14:13:20|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|6
1750428810000|2025-06-20 14:13:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1750428820000|2025-06-20 14:13:40|586.7|586.1|587|586.4|587|586.4|586.7|586.1|1
1750428830000|2025-06-20 14:13:50|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|1
1750428840000|2025-06-20 14:14:00|586.6|586|587|586.4|587|586.4|586.6|586|14
1750428850000|2025-06-20 14:14:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|3
1750428860000|2025-06-20 14:14:20|||||||||1
1750428870000|2025-06-20 14:14:30|587.2|586.6|587.3|586.7|587.5|586.9|587.2|586.6|14
1750428880000|2025-06-20 14:14:40|587|586.4|587|586.4|587|586.4|587|586.4|3
1750428890000|2025-06-20 14:14:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1750428900000|2025-06-20 14:15:00|587|586.4|587.2|586.6|587.2|586.6|587|586.4|2
1750428910000|2025-06-20 14:15:10|||||||||1
1750428920000|2025-06-20 14:15:20|||||||||2
1750428930000|2025-06-20 14:15:30|587|586.4|587|586.4|587.1|586.5|587|586.4|1
1750428940000|2025-06-20 14:15:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1750428950000|2025-06-20 14:15:50|587|586.4|587|586.4|587|586.4|587|586.4|4
1750428960000|2025-06-20 14:16:00|586.9|586.3|587.2|586.6|587.2|586.6|586.8|586.2|3
1750428970000|2025-06-20 14:16:10|587|586.4|587|586.4|587.2|586.6|587|586.4|16
1750428980000|2025-06-20 14:16:20|||||||||2
1750428990000|2025-06-20 14:16:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1750429000000|2025-06-20 14:16:40|587|586.4|587|586.4|587|586.4|587|586.4|14
1750429010000|2025-06-20 14:16:50|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|61
1750429020000|2025-06-20 14:17:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1750429030000|2025-06-20 14:17:10|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|27
1750429040000|2025-06-20 14:17:20|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|0
1750429050000|2025-06-20 14:17:30|||||||||2
1750429060000|2025-06-20 14:17:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1750429070000|2025-06-20 14:17:50|586.4|585.8|586.5|585.9|586.5|585.9|586.3|585.7|0
1750429080000|2025-06-20 14:18:00|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|1
1750429090000|2025-06-20 14:18:10|586.2|585.6|585.7|585.1|586.3|585.7|585.7|585.1|4
1750429100000|2025-06-20 14:18:20|585.8|585.2|585.7|585.1|586|585.4|585.7|585.1|47
1750429110000|2025-06-20 14:18:30|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|1
1750429120000|2025-06-20 14:18:40|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|0
1750429140000|2025-06-20 14:19:00|||||||||3
1750429150000|2025-06-20 14:19:10|586|585.4|585.8|585.2|586|585.4|585.8|585.2|11
1750429160000|2025-06-20 14:19:20|||||||||1
1750429180000|2025-06-20 14:19:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|6
1750429190000|2025-06-20 14:19:50|||||||||1
1750429200000|2025-06-20 14:20:00|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|29
1750429210000|2025-06-20 14:20:10|585.5|584.9|585|584.4|585.5|584.9|585|584.4|15
1750429220000|2025-06-20 14:20:20|584.8|584.2|584.5|583.9|584.8|584.2|584.5|583.9|10
1750429230000|2025-06-20 14:20:30|584.7|584.1|584.7|584.1|584.9|584.3|584.7|584.1|78
1750429240000|2025-06-20 14:20:40|585|584.4|585|584.4|585|584.4|585|584.4|5
1750429250000|2025-06-20 14:20:50|||||||||10
1750429260000|2025-06-20 14:21:00|584.8|584.2|585|584.4|585|584.4|584.8|584.2|18
1750429280000|2025-06-20 14:21:20|||||||||1
1750429290000|2025-06-20 14:21:30|584.8|584.2|585|584.4|585|584.4|584.8|584.2|8
1750429300000|2025-06-20 14:21:40|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|1
1750429310000|2025-06-20 14:21:50|585|584.4|585|584.4|585|584.4|585|584.4|2
1750429320000|2025-06-20 14:22:00|585.2|584.6|585.7|585.1|585.7|585.1|585.2|584.6|12
1750429330000|2025-06-20 14:22:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|5
1750429360000|2025-06-20 14:22:40|||||||||6
1750429370000|2025-06-20 14:22:50|||||||||6
1750429380000|2025-06-20 14:23:00|585.7|585.1|585.7|585.1|586|585.4|585.7|585.1|5
1750429390000|2025-06-20 14:23:10|585.9|585.3|586.1|585.5|586.2|585.6|585.9|585.3|24
1750429400000|2025-06-20 14:23:20|586|585.4|586.2|585.6|586.2|585.6|586|585.4|0
1750429410000|2025-06-20 14:23:30|586.1|585.5|586.1|585.5|586.2|585.6|586|585.4|6
1750429420000|2025-06-20 14:23:40|586|585.4|586|585.4|586.1|585.5|586|585.4|0
1750429430000|2025-06-20 14:23:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1750429440000|2025-06-20 14:24:00|586.3|585.7|586.7|586.1|586.7|586.1|586.3|585.7|4
1750429450000|2025-06-20 14:24:10|587|586.4|586.7|586.1|587|586.4|586.7|586.1|6
1750429460000|2025-06-20 14:24:20|586.8|586.2|586.7|586.1|586.8|586.2|586.5|585.9|0
1750429470000|2025-06-20 14:24:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|5
1750429480000|2025-06-20 14:24:40|586.6|586|586.8|586.2|586.8|586.2|586.6|586|20
1750429490000|2025-06-20 14:24:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1750429500000|2025-06-20 14:25:00|586.7|586.1|587|586.4|587|586.4|586.7|586.1|2
1750429510000|2025-06-20 14:25:10|||||||||1
1750429540000|2025-06-20 14:25:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1750429550000|2025-06-20 14:25:50|||||||||2
1750429560000|2025-06-20 14:26:00|||||||||1
1750429580000|2025-06-20 14:26:20|||||||||27
1750429590000|2025-06-20 14:26:30|587|586.4|586.7|586.1|587|586.4|586.7|586.1|23
1750429600000|2025-06-20 14:26:40|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|6
1750429610000|2025-06-20 14:26:50|587|586.4|586.5|585.9|587|586.4|586.5|585.9|23
1750429620000|2025-06-20 14:27:00|586.2|585.6|585.5|584.9|586.2|585.6|585.5|584.9|23
1750429630000|2025-06-20 14:27:10|||||||||3
1750429640000|2025-06-20 14:27:20|||||||||4
1750429650000|2025-06-20 14:27:30|585.7|585.1|586|585.4|586|585.4|585.7|585.1|18
1750429660000|2025-06-20 14:27:40|585.8|585.2|586.1|585.5|586.1|585.5|585.8|585.2|1
1750429670000|2025-06-20 14:27:50|586.2|585.6|586.3|585.7|586.4|585.8|586.2|585.6|1
1750429680000|2025-06-20 14:28:00|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|15
1750429690000|2025-06-20 14:28:10|||||||||1
1750429700000|2025-06-20 14:28:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|9
1750429710000|2025-06-20 14:28:30|586.6|586|586.5|585.9|586.7|586.1|586.5|585.9|116
1750429720000|2025-06-20 14:28:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1750429730000|2025-06-20 14:28:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|9
1750429740000|2025-06-20 14:29:00|585.8|585.2|586|585.4|586|585.4|585.8|585.2|4
1750429750000|2025-06-20 14:29:10|||||||||3
1750429760000|2025-06-20 14:29:20|||||||||5
1750429770000|2025-06-20 14:29:30|||||||||77
1750429780000|2025-06-20 14:29:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|35
1750429790000|2025-06-20 14:29:50|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|10
1750429800000|2025-06-20 14:30:00|586.7|586.1|587|586.4|587.2|586.6|586.7|586.1|41
1750429810000|2025-06-20 14:30:10|587.2|586.6|587.2|586.6|587.5|586.9|587.2|586.6|16
1750429820000|2025-06-20 14:30:20|587|586.4|587|586.4|587.2|586.6|587|586.4|6
1750429830000|2025-06-20 14:30:30|587.1|586.5|586.5|585.9|587.2|586.6|586.5|585.9|3
1750429840000|2025-06-20 14:30:40|586.7|586.1|586.8|586.2|586.9|586.3|586.7|586.1|7
1750429850000|2025-06-20 14:30:50|||||||||3
1750429860000|2025-06-20 14:31:00|586.7|586.1|586.7|586.1|586.9|586.3|586.5|585.9|23
1750429870000|2025-06-20 14:31:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1750429880000|2025-06-20 14:31:20|||||||||6
1750429890000|2025-06-20 14:31:30|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|35
1750429900000|2025-06-20 14:31:40|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|6
1750429910000|2025-06-20 14:31:50|||||||||33
1750429920000|2025-06-20 14:32:00|||||||||8
1750429950000|2025-06-20 14:32:30|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|26
1750429960000|2025-06-20 14:32:40|||||||||4
1750429980000|2025-06-20 14:33:00|586.5|585.9|586.5|585.9|586.8|586.2|586.5|585.9|6
1750430000000|2025-06-20 14:33:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1750430010000|2025-06-20 14:33:30|||||||||1
1750430020000|2025-06-20 14:33:40|586.4|585.8|586.5|585.9|586.6|586|586.4|585.8|3
1750430030000|2025-06-20 14:33:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|2
1750430040000|2025-06-20 14:34:00|586.8|586.2|586.8|586.2|586.9|586.3|586.7|586.1|2
1750430050000|2025-06-20 14:34:10|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|0
1750430060000|2025-06-20 14:34:20|586.6|586|586.3|585.7|586.6|586|586.3|585.7|0
1750430090000|2025-06-20 14:34:50|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|12
1750430110000|2025-06-20 14:35:10|||||||||2
1750430130000|2025-06-20 14:35:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1750430150000|2025-06-20 14:35:50|||||||||11
1750430160000|2025-06-20 14:36:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|28
1750430170000|2025-06-20 14:36:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|7
1750430180000|2025-06-20 14:36:20|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|12
1750430190000|2025-06-20 14:36:30|586.2|585.6|586|585.4|586.2|585.6|586|585.4|1085
1750430200000|2025-06-20 14:36:40|585.7|585.1|585.7|585.1|585.7|585.1|585.5|584.9|147
1750430210000|2025-06-20 14:36:50|586|585.4|586.3|585.7|586.3|585.7|586|585.4|111
1750430220000|2025-06-20 14:37:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1750430230000|2025-06-20 14:37:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1750430240000|2025-06-20 14:37:20|586.6|586|586.2|585.6|586.6|586|586.2|585.6|21
1750430250000|2025-06-20 14:37:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|76
1750430270000|2025-06-20 14:37:50|586.2|585.6|586|585.4|586.2|585.6|586|585.4|3
1750430280000|2025-06-20 14:38:00|586.2|585.6|586.2|585.6|586.2|585.6|586|585.4|1
1750430300000|2025-06-20 14:38:20|||||||||1
1750430310000|2025-06-20 14:38:30|||||||||1
1750430320000|2025-06-20 14:38:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|11
1750430340000|2025-06-20 14:39:00|||||||||3
1750430350000|2025-06-20 14:39:10|||||||||2
1750430360000|2025-06-20 14:39:20|||||||||4
1750430380000|2025-06-20 14:39:40|586.3|585.7|586.7|586.1|586.7|586.1|586.3|585.7|16
1750430400000|2025-06-20 14:40:00|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|4
1750430410000|2025-06-20 14:40:10|587|586.4|587|586.4|587|586.4|587|586.4|2
1750430420000|2025-06-20 14:40:20|||||||||1
1750430430000|2025-06-20 14:40:30|||||||||5
1750430450000|2025-06-20 14:40:50|586.7|586.1|586.6|586|586.8|586.2|586.4|585.8|23
1750430460000|2025-06-20 14:41:00|586.5|585.9|586.5|585.9|586.5|585.9|586.2|585.6|2
1750430470000|2025-06-20 14:41:10|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|3
1750430480000|2025-06-20 14:41:20|587|586.4|587.2|586.6|587.2|586.6|587|586.4|15
1750430490000|2025-06-20 14:41:30|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|3
1750430500000|2025-06-20 14:41:40|587.7|587.1|587.7|587.1|587.7|587.1|587.5|586.9|31
1750430520000|2025-06-20 14:42:00|588|587.4|587.7|587.1|588|587.4|587.7|587.1|22
1750430530000|2025-06-20 14:42:10|||||||||3
1750430540000|2025-06-20 14:42:20|||||||||2
1750430550000|2025-06-20 14:42:30|588|587.4|588|587.4|588|587.4|588|587.4|15
1750430560000|2025-06-20 14:42:40|587.9|587.3|588|587.4|588|587.4|587.7|587.1|5
1750430570000|2025-06-20 14:42:50|587.9|587.3|587.8|587.2|588|587.4|587.7|587.1|923
1750430580000|2025-06-20 14:43:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1750430590000|2025-06-20 14:43:10|||||||||1
1750430610000|2025-06-20 14:43:30|587.8|587.2|588|587.4|588|587.4|587.8|587.2|6
1750430620000|2025-06-20 14:43:40|||||||||9
1750430630000|2025-06-20 14:43:50|||||||||1
1750430640000|2025-06-20 14:44:00|587.7|587.1|588|587.4|588.2|587.6|587.7|587.1|7
1750430650000|2025-06-20 14:44:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1750430660000|2025-06-20 14:44:20|||||||||2
1750430670000|2025-06-20 14:44:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1750430680000|2025-06-20 14:44:40|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|3
1750430690000|2025-06-20 14:44:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|14
1750430700000|2025-06-20 14:45:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|8
1750430710000|2025-06-20 14:45:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1750430720000|2025-06-20 14:45:20|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|7
1750430730000|2025-06-20 14:45:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|8
1750430740000|2025-06-20 14:45:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1750430750000|2025-06-20 14:45:50|||||||||1
1750430760000|2025-06-20 14:46:00|||||||||2
1750430770000|2025-06-20 14:46:10|589.2|588.6|589.2|588.6|589.2|588.6|589|588.4|30
1750430780000|2025-06-20 14:46:20|||||||||1
1750430790000|2025-06-20 14:46:30|589|588.4|589|588.4|589|588.4|589|588.4|1
1750430800000|2025-06-20 14:46:40|589.1|588.5|589.2|588.6|589.2|588.6|589|588.4|5
1750430810000|2025-06-20 14:46:50|589|588.4|589|588.4|589.1|588.5|589|588.4|0
1750430820000|2025-06-20 14:47:00|||||||||3
1750430850000|2025-06-20 14:47:30|||||||||3
1750430870000|2025-06-20 14:47:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|19
1750430880000|2025-06-20 14:48:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|0
1750430890000|2025-06-20 14:48:10|||||||||1
1750430910000|2025-06-20 14:48:30|||||||||2
1750430920000|2025-06-20 14:48:40|||||||||1
1750430930000|2025-06-20 14:48:50|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|4
1750430940000|2025-06-20 14:49:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|52
1750430950000|2025-06-20 14:49:10|||||||||11
1750430960000|2025-06-20 14:49:20|||||||||4
1750430970000|2025-06-20 14:49:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|12
1750431000000|2025-06-20 14:50:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|11
1750431010000|2025-06-20 14:50:10|||||||||2
1750431020000|2025-06-20 14:50:20|||||||||18
1750431030000|2025-06-20 14:50:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|7
1750431040000|2025-06-20 14:50:40|||||||||2
1750431050000|2025-06-20 14:50:50|589.3|588.7|589.5|588.9|589.5|588.9|589.2|588.6|14
1750431060000|2025-06-20 14:51:00|589.3|588.7|589.5|588.9|589.5|588.9|589.2|588.6|19
1750431070000|2025-06-20 14:51:10|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|2
1750431080000|2025-06-20 14:51:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|2
1750431090000|2025-06-20 14:51:30|||||||||1
1750431100000|2025-06-20 14:51:40|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|4
1750431110000|2025-06-20 14:51:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1750431120000|2025-06-20 14:52:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1750431130000|2025-06-20 14:52:10|||||||||7
1750431140000|2025-06-20 14:52:20|||||||||21
1750431150000|2025-06-20 14:52:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1750431170000|2025-06-20 14:52:50|589.3|588.7|589.3|588.7|589.5|588.9|589.3|588.7|5
1750431180000|2025-06-20 14:53:00|589|588.4|589|588.4|589|588.4|589|588.4|17
1750431190000|2025-06-20 14:53:10|||||||||12
1750431200000|2025-06-20 14:53:20|||||||||2
1750431210000|2025-06-20 14:53:30|||||||||2
1750431220000|2025-06-20 14:53:40|||||||||2
1750431240000|2025-06-20 14:54:00|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|8
1750431250000|2025-06-20 14:54:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1750431260000|2025-06-20 14:54:20|||||||||1
1750431270000|2025-06-20 14:54:30|||||||||1
1750431280000|2025-06-20 14:54:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|3
1750431290000|2025-06-20 14:54:50|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|2
1750431300000|2025-06-20 14:55:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1750431310000|2025-06-20 14:55:10|||||||||6
1750431320000|2025-06-20 14:55:20|||||||||10
1750431330000|2025-06-20 14:55:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|7
1750431340000|2025-06-20 14:55:40|||||||||1
1750431350000|2025-06-20 14:55:50|||||||||2
1750431370000|2025-06-20 14:56:10|||||||||3
1750431400000|2025-06-20 14:56:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|14
1750431410000|2025-06-20 14:56:50|||||||||1
1750431420000|2025-06-20 14:57:00|||||||||24
1750431430000|2025-06-20 14:57:10|||||||||1
1750431450000|2025-06-20 14:57:30|||||||||4
1750431460000|2025-06-20 14:57:40|||||||||5
1750431470000|2025-06-20 14:57:50|||||||||4
1750431480000|2025-06-20 14:58:00|589|588.4|589|588.4|589|588.4|589|588.4|2
1750431490000|2025-06-20 14:58:10|||||||||1
1750431500000|2025-06-20 14:58:20|589.2|588.6|589|588.4|589.2|588.6|589|588.4|5
1750431510000|2025-06-20 14:58:30|||||||||1
1750431520000|2025-06-20 14:58:40|||||||||5
1750431530000|2025-06-20 14:58:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|1
1750431540000|2025-06-20 14:59:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1750431550000|2025-06-20 14:59:10|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|4
1750431560000|2025-06-20 14:59:20|||||||||1
1750431570000|2025-06-20 14:59:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1750431580000|2025-06-20 14:59:40|||||||||1
1750431600000|2025-06-20 15:00:00|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|23
1750431610000|2025-06-20 15:00:10|590|589.4|590.2|589.6|590.2|589.6|590|589.4|60
1750431620000|2025-06-20 15:00:20|590.3|589.7|590.2|589.6|590.3|589.7|590|589.4|14
1750431630000|2025-06-20 15:00:30|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|9
1750431640000|2025-06-20 15:00:40|||||||||1
1750431650000|2025-06-20 15:00:50|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|6
1750431660000|2025-06-20 15:01:00|590.3|589.7|590.2|589.6|590.5|589.9|590.2|589.6|12
1750431670000|2025-06-20 15:01:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|4
1750431680000|2025-06-20 15:01:20|||||||||1
1750431690000|2025-06-20 15:01:30|590|589.4|590|589.4|590|589.4|590|589.4|5
1750431700000|2025-06-20 15:01:40|||||||||1
1750431710000|2025-06-20 15:01:50|||||||||22
1750431720000|2025-06-20 15:02:00|||||||||3
1750431730000|2025-06-20 15:02:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1750431740000|2025-06-20 15:02:20|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|8
1750431750000|2025-06-20 15:02:30|||||||||1
1750431760000|2025-06-20 15:02:40|||||||||4
1750431770000|2025-06-20 15:02:50|590.2|589.6|590.2|589.6|590.5|589.9|590.2|589.6|30
1750431780000|2025-06-20 15:03:00|||||||||1
1750431800000|2025-06-20 15:03:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|3
1750431810000|2025-06-20 15:03:30|||||||||3
1750431820000|2025-06-20 15:03:40|||||||||2
1750431830000|2025-06-20 15:03:50|||||||||78
1750431840000|2025-06-20 15:04:00|||||||||1
1750431850000|2025-06-20 15:04:10|591|590.4|591|590.4|591|590.4|591|590.4|14
1750431860000|2025-06-20 15:04:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|6
1750431870000|2025-06-20 15:04:30|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|52
1750431880000|2025-06-20 15:04:40|||||||||4
1750431890000|2025-06-20 15:04:50|591.5|590.9|591.8|591.2|591.9|591.3|591.5|590.9|30
1750431900000|2025-06-20 15:05:00|592|591.4|592|591.4|592|591.4|591.8|591.2|14
1750431910000|2025-06-20 15:05:10|||||||||248
1750431920000|2025-06-20 15:05:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|28
1750431930000|2025-06-20 15:05:30|592|591.4|592|591.4|592.2|591.6|592|591.4|7
1750431940000|2025-06-20 15:05:40|592.3|591.7|592|591.4|592.3|591.7|592|591.4|3
1750431950000|2025-06-20 15:05:50|591.8|591.2|591.8|591.2|592|591.4|591.8|591.2|14
1750431960000|2025-06-20 15:06:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|6
1750431970000|2025-06-20 15:06:10|||||||||4
1750431980000|2025-06-20 15:06:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1750431990000|2025-06-20 15:06:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1750432000000|2025-06-20 15:06:40|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|0
1750432010000|2025-06-20 15:06:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|10
1750432020000|2025-06-20 15:07:00|591.7|591.1|591.8|591.2|591.8|591.2|591.5|590.9|2
1750432030000|2025-06-20 15:07:10|592|591.4|591.8|591.2|592|591.4|591.8|591.2|11
1750432040000|2025-06-20 15:07:20|||||||||2
1750432050000|2025-06-20 15:07:30|||||||||1
1750432060000|2025-06-20 15:07:40|||||||||2
1750432070000|2025-06-20 15:07:50|591.9|591.3|592|591.4|592|591.4|591.8|591.2|14
1750432080000|2025-06-20 15:08:00|||||||||11
1750432090000|2025-06-20 15:08:10|591.8|591.2|592|591.4|592|591.4|591.8|591.2|6
1750432100000|2025-06-20 15:08:20|591.8|591.2|592|591.4|592|591.4|591.8|591.2|3
1750432110000|2025-06-20 15:08:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|5
1750432130000|2025-06-20 15:08:50|||||||||8
1750432140000|2025-06-20 15:09:00|591.8|591.2|592|591.4|592|591.4|591.8|591.2|4
1750432150000|2025-06-20 15:09:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|5
1750432160000|2025-06-20 15:09:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|13
1750432170000|2025-06-20 15:09:30|||||||||15
1750432180000|2025-06-20 15:09:40|||||||||3
1750432190000|2025-06-20 15:09:50|||||||||1
1750432200000|2025-06-20 15:10:00|591.3|590.7|591|590.4|591.3|590.7|591|590.4|19
1750432210000|2025-06-20 15:10:10|||||||||6
1750432220000|2025-06-20 15:10:20|||||||||9
1750432230000|2025-06-20 15:10:30|590.8|590.2|590.5|589.9|590.8|590.2|590.3|589.7|14
1750432250000|2025-06-20 15:10:50|||||||||3
1750432260000|2025-06-20 15:11:00|||||||||3
1750432270000|2025-06-20 15:11:10|590.8|590.2|590.5|589.9|590.8|590.2|590.5|589.9|14
1750432280000|2025-06-20 15:11:20|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|1
1750432290000|2025-06-20 15:11:30|||||||||1
1750432300000|2025-06-20 15:11:40|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|5
1750432310000|2025-06-20 15:11:50|||||||||1
1750432320000|2025-06-20 15:12:00|591|590.4|591.3|590.7|591.3|590.7|591|590.4|11
1750432330000|2025-06-20 15:12:10|||||||||8
1750432340000|2025-06-20 15:12:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|13
1750432360000|2025-06-20 15:12:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|24
1750432370000|2025-06-20 15:12:50|592|591.4|592|591.4|592|591.4|592|591.4|9
1750432380000|2025-06-20 15:13:00|||||||||30
1750432390000|2025-06-20 15:13:10|591.9|591.3|592|591.4|592|591.4|591.9|591.3|1
1750432400000|2025-06-20 15:13:20|||||||||7
1750432410000|2025-06-20 15:13:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|67
1750432420000|2025-06-20 15:13:40|||||||||1
1750432430000|2025-06-20 15:13:50|||||||||1
1750432440000|2025-06-20 15:14:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1750432450000|2025-06-20 15:14:10|591.8|591.2|592|591.4|592|591.4|591.8|591.2|6
1750432460000|2025-06-20 15:14:20|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|7
1750432470000|2025-06-20 15:14:30|592|591.4|592|591.4|592.2|591.6|592|591.4|0
1750432490000|2025-06-20 15:14:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1750432510000|2025-06-20 15:15:10|||||||||2
1750432530000|2025-06-20 15:15:30|||||||||10
1750432540000|2025-06-20 15:15:40|||||||||2
1750432550000|2025-06-20 15:15:50|||||||||4
1750432560000|2025-06-20 15:16:00|592.5|591.9|592|591.4|592.5|591.9|592|591.4|2
1750432570000|2025-06-20 15:16:10|591.8|591.2|592|591.4|592|591.4|591.8|591.2|0
1750432580000|2025-06-20 15:16:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|15
1750432590000|2025-06-20 15:16:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1750432600000|2025-06-20 15:16:40|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|2
1750432610000|2025-06-20 15:16:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1750432620000|2025-06-20 15:17:00|||||||||8
1750432630000|2025-06-20 15:17:10|||||||||2
1750432640000|2025-06-20 15:17:20|591.2|590.6|591|590.4|591.2|590.6|591|590.4|1
1750432650000|2025-06-20 15:17:30|||||||||1
1750432660000|2025-06-20 15:17:40|591.3|590.7|591|590.4|591.3|590.7|591|590.4|11
1750432670000|2025-06-20 15:17:50|591.2|590.6|591|590.4|591.2|590.6|591|590.4|47
1750432680000|2025-06-20 15:18:00|||||||||3
1750432690000|2025-06-20 15:18:10|||||||||2
1750432700000|2025-06-20 15:18:20|||||||||1
1750432710000|2025-06-20 15:18:30|||||||||8
1750432730000|2025-06-20 15:18:50|590.8|590.2|591|590.4|591|590.4|590.8|590.2|0
1750432740000|2025-06-20 15:19:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|35
1750432750000|2025-06-20 15:19:10|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|44
1750432760000|2025-06-20 15:19:20|||||||||12
1750432770000|2025-06-20 15:19:30|||||||||26
1750432800000|2025-06-20 15:20:00|||||||||13
1750432810000|2025-06-20 15:20:10|591|590.4|591|590.4|591|590.4|591|590.4|5
1750432830000|2025-06-20 15:20:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1750432850000|2025-06-20 15:20:50|||||||||2
1750432860000|2025-06-20 15:21:00|||||||||3
1750432870000|2025-06-20 15:21:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|12
1750432890000|2025-06-20 15:21:30|||||||||6
1750432900000|2025-06-20 15:21:40|||||||||4
1750432920000|2025-06-20 15:22:00|||||||||4
1750432930000|2025-06-20 15:22:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1750432950000|2025-06-20 15:22:30|||||||||1
1750432960000|2025-06-20 15:22:40|592|591.4|592|591.4|592|591.4|592|591.4|23
1750432970000|2025-06-20 15:22:50|||||||||2
1750432980000|2025-06-20 15:23:00|591.8|591.2|592|591.4|592|591.4|591.8|591.2|23
1750432990000|2025-06-20 15:23:10|||||||||10
1750433000000|2025-06-20 15:23:20|||||||||1
1750433010000|2025-06-20 15:23:30|591.8|591.2|591.8|591.2|592|591.4|591.8|591.2|6
1750433020000|2025-06-20 15:23:40|591.9|591.3|592|591.4|592|591.4|591.8|591.2|1
1750433030000|2025-06-20 15:23:50|||||||||4
1750433040000|2025-06-20 15:24:00|||||||||4
1750433050000|2025-06-20 15:24:10|||||||||1
1750433060000|2025-06-20 15:24:20|592.3|591.7|592.3|591.7|592.5|591.9|592.3|591.7|11
1750433070000|2025-06-20 15:24:30|||||||||4
1750433080000|2025-06-20 15:24:40|||||||||1
1750433090000|2025-06-20 15:24:50|592|591.4|592.3|591.7|592.3|591.7|592|591.4|13
1750433100000|2025-06-20 15:25:00|||||||||7
1750433110000|2025-06-20 15:25:10|||||||||1
1750433120000|2025-06-20 15:25:20|592|591.4|592|591.4|592|591.4|592|591.4|18
1750433130000|2025-06-20 15:25:30|||||||||5
1750433140000|2025-06-20 15:25:40|||||||||6
1750433150000|2025-06-20 15:25:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|4
1750433160000|2025-06-20 15:26:00|592|591.4|592.3|591.7|592.3|591.7|592|591.4|20
1750433180000|2025-06-20 15:26:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|2
1750433190000|2025-06-20 15:26:30|592.3|591.7|592.3|591.7|592.5|591.9|592.3|591.7|5
1750433200000|2025-06-20 15:26:40|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|0
1750433210000|2025-06-20 15:26:50|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|2
1750433220000|2025-06-20 15:27:00|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|17
1750433230000|2025-06-20 15:27:10|||||||||2
1750433240000|2025-06-20 15:27:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|6
1750433250000|2025-06-20 15:27:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|4
1750433260000|2025-06-20 15:27:40|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|0
1750433280000|2025-06-20 15:28:00|||||||||7
1750433290000|2025-06-20 15:28:10|||||||||1
1750433310000|2025-06-20 15:28:30|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|15
1750433320000|2025-06-20 15:28:40|||||||||15
1750433340000|2025-06-20 15:29:00|||||||||11
1750433370000|2025-06-20 15:29:30|||||||||1
1750433380000|2025-06-20 15:29:40|592.5|591.9|592.4|591.8|592.5|591.9|592.3|591.7|6
1750433390000|2025-06-20 15:29:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1750433400000|2025-06-20 15:30:00|592.5|591.9|592.6|592|592.6|592|592.5|591.9|27
1750433410000|2025-06-20 15:30:10|||||||||14
1750433420000|2025-06-20 15:30:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|42
1750433430000|2025-06-20 15:30:30|592.6|592|592.6|592|592.6|592|592.3|591.7|26
1750433440000|2025-06-20 15:30:40|592.3|591.7|592.6|592|592.6|592|592.3|591.7|7
1750433450000|2025-06-20 15:30:50|592.4|591.8|591.8|591.2|592.4|591.8|591.8|591.2|95
1750433460000|2025-06-20 15:31:00|592|591.4|591.8|591.2|592|591.4|591.8|591.2|17
1750433470000|2025-06-20 15:31:10|||||||||8
1750433480000|2025-06-20 15:31:20|||||||||3
1750433490000|2025-06-20 15:31:30|591.6|591|591.3|590.7|591.6|591|591.1|590.5|106
1750433500000|2025-06-20 15:31:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|665
1750433510000|2025-06-20 15:31:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|174
1750433520000|2025-06-20 15:32:00|590.9|590.3|590.8|590.2|591.1|590.5|590.6|590|71
1750433530000|2025-06-20 15:32:10|591|590.4|590.6|590|591.1|590.5|590.6|590|8
1750433540000|2025-06-20 15:32:20|590.8|590.2|591|590.4|591|590.4|590.8|590.2|0
1750433550000|2025-06-20 15:32:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1750433560000|2025-06-20 15:32:40|||||||||3
1750433570000|2025-06-20 15:32:50|590.6|590|590.3|589.7|590.6|590|590.3|589.7|19
1750433580000|2025-06-20 15:33:00|||||||||4
1750433590000|2025-06-20 15:33:10|590.5|589.9|590.4|589.8|590.5|589.9|590.3|589.7|3
1750433600000|2025-06-20 15:33:20|590.5|589.9|590.1|589.5|590.5|589.9|590.1|589.5|7
1750433610000|2025-06-20 15:33:30|590.2|589.6|589.8|589.2|590.3|589.7|589.8|589.2|73
1750433620000|2025-06-20 15:33:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|12
1750433630000|2025-06-20 15:33:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1750433640000|2025-06-20 15:34:00|||||||||32
1750433650000|2025-06-20 15:34:10|590|589.4|590|589.4|590|589.4|590|589.4|3
1750433660000|2025-06-20 15:34:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|16
1750433670000|2025-06-20 15:34:30|589.7|589.1|590|589.4|590|589.4|589.7|589.1|3
1750433680000|2025-06-20 15:34:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|7
1750433690000|2025-06-20 15:34:50|589.8|589.2|589.5|588.9|589.8|589.2|589.5|588.9|6
1750433700000|2025-06-20 15:35:00|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|0
1750433710000|2025-06-20 15:35:10|||||||||15
1750433720000|2025-06-20 15:35:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|11
1750433730000|2025-06-20 15:35:30|589.1|588.5|589.1|588.5|589.1|588.5|588.9|588.3|19
1750433740000|2025-06-20 15:35:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|36
1750433750000|2025-06-20 15:35:50|589.2|588.6|588.8|588.2|589.2|588.6|588.8|588.2|26
1750433760000|2025-06-20 15:36:00|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|153
1750433770000|2025-06-20 15:36:10|588.6|588|588.6|588|588.6|588|588.5|587.9|6
1750433780000|2025-06-20 15:36:20|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|6
1750433790000|2025-06-20 15:36:30|588.2|587.6|588|587.4|588.3|587.7|588|587.4|29
1750433800000|2025-06-20 15:36:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1750433810000|2025-06-20 15:36:50|588|587.4|587.8|587.2|588|587.4|587.6|587|20
1750433820000|2025-06-20 15:37:00|587.7|587.1|587.8|587.2|588|587.4|587.6|587|24
1750433830000|2025-06-20 15:37:10|||||||||3
1750433840000|2025-06-20 15:37:20|||||||||3
1750433850000|2025-06-20 15:37:30|||||||||3
1750433860000|2025-06-20 15:37:40|||||||||43
1750433870000|2025-06-20 15:37:50|||||||||17
1750433880000|2025-06-20 15:38:00|588|587.4|588|587.4|588|587.4|588|587.4|11
1750433890000|2025-06-20 15:38:10|||||||||8
1750433900000|2025-06-20 15:38:20|588.1|587.5|587.3|586.7|588.1|587.5|587.3|586.7|18
1750433910000|2025-06-20 15:38:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|7
1750433920000|2025-06-20 15:38:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1750433930000|2025-06-20 15:38:50|||||||||12
1750433940000|2025-06-20 15:39:00|||||||||7
1750433950000|2025-06-20 15:39:10|||||||||5
1750433960000|2025-06-20 15:39:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1750433970000|2025-06-20 15:39:30|587.8|587.2|587.6|587|587.8|587.2|587.6|587|1
1750433980000|2025-06-20 15:39:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|2
1750434000000|2025-06-20 15:40:00|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|22
1750434010000|2025-06-20 15:40:10|||||||||2
1750434020000|2025-06-20 15:40:20|||||||||9
1750434030000|2025-06-20 15:40:30|||||||||2
1750434040000|2025-06-20 15:40:40|586.8|586.2|587|586.4|587|586.4|586.8|586.2|16
1750434050000|2025-06-20 15:40:50|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|4
1750434060000|2025-06-20 15:41:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|5
1750434070000|2025-06-20 15:41:10|586.8|586.2|587.3|586.7|587.5|586.9|586.8|586.2|38
1750434090000|2025-06-20 15:41:30|||||||||6
1750434100000|2025-06-20 15:41:40|||||||||4
1750434120000|2025-06-20 15:42:00|||||||||1
1750434130000|2025-06-20 15:42:10|||||||||7
1750434150000|2025-06-20 15:42:30|||||||||3
1750434170000|2025-06-20 15:42:50|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|11
1750434180000|2025-06-20 15:43:00|||||||||17
1750434190000|2025-06-20 15:43:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|40
1750434200000|2025-06-20 15:43:20|587|586.4|587|586.4|587.1|586.5|587|586.4|14
1750434210000|2025-06-20 15:43:30|587.3|586.7|587.3|586.7|587.3|586.7|587.1|586.5|41
1750434220000|2025-06-20 15:43:40|||||||||5
1750434230000|2025-06-20 15:43:50|587.5|586.9|587.5|586.9|587.5|586.9|587.3|586.7|4
1750434240000|2025-06-20 15:44:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1750434250000|2025-06-20 15:44:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1750434260000|2025-06-20 15:44:20|587|586.4|587|586.4|587|586.4|586.8|586.2|14
1750434270000|2025-06-20 15:44:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1750434280000|2025-06-20 15:44:40|||||||||1
1750434290000|2025-06-20 15:44:50|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|56
1750434300000|2025-06-20 15:45:00|587.1|586.5|587.1|586.5|587.3|586.7|587.1|586.5|3
1750434310000|2025-06-20 15:45:10|||||||||12
1750434320000|2025-06-20 15:45:20|||||||||6
1750434330000|2025-06-20 15:45:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|7
1750434340000|2025-06-20 15:45:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|3
1750434350000|2025-06-20 15:45:50|||||||||3
1750434360000|2025-06-20 15:46:00|||||||||1
1750434370000|2025-06-20 15:46:10|||||||||2
1750434390000|2025-06-20 15:46:30|||||||||44
1750434400000|2025-06-20 15:46:40|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|0
1750434410000|2025-06-20 15:46:50|587.3|586.7|587.4|586.8|587.5|586.9|587.3|586.7|0
1750434420000|2025-06-20 15:47:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1750434430000|2025-06-20 15:47:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|14
1750434440000|2025-06-20 15:47:20|587.1|586.5|586.9|586.3|587.1|586.5|586.8|586.2|5
1750434450000|2025-06-20 15:47:30|587|586.4|587|586.4|587|586.4|587|586.4|2
1750434460000|2025-06-20 15:47:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1750434470000|2025-06-20 15:47:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1750434480000|2025-06-20 15:48:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1750434490000|2025-06-20 15:48:10|586.6|586|586.8|586.2|586.8|586.2|586.6|586|0
1750434500000|2025-06-20 15:48:20|586.6|586|586.6|586|586.6|586|586.6|586|2
1750434510000|2025-06-20 15:48:30|||||||||9
1750434520000|2025-06-20 15:48:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|12
1750434530000|2025-06-20 15:48:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1750434540000|2025-06-20 15:49:00|586.6|586|587|586.4|587|586.4|586.6|586|6
1750434550000|2025-06-20 15:49:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1750434560000|2025-06-20 15:49:20|586.8|586.2|587|586.4|587|586.4|586.8|586.2|7
1750434570000|2025-06-20 15:49:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1750434580000|2025-06-20 15:49:40|587|586.4|587|586.4|587|586.4|587|586.4|9
1750434590000|2025-06-20 15:49:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1750434600000|2025-06-20 15:50:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|7
1750434610000|2025-06-20 15:50:10|587|586.4|587|586.4|587|586.4|587|586.4|5
1750434620000|2025-06-20 15:50:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1750434640000|2025-06-20 15:50:40|||||||||1
1750434660000|2025-06-20 15:51:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|14
1750434670000|2025-06-20 15:51:10|586.6|586|586.6|586|586.6|586|586.5|585.9|6
1750434680000|2025-06-20 15:51:20|586.8|586.2|586.6|586|586.8|586.2|586.6|586|5
1750434690000|2025-06-20 15:51:30|586.8|586.2|586.8|586.2|586.8|586.2|586.6|586|6
1750434720000|2025-06-20 15:52:00|586.6|586|586.6|586|586.6|586|586.6|586|3
1750434730000|2025-06-20 15:52:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1750434740000|2025-06-20 15:52:20|586.6|586|586.8|586.2|586.8|586.2|586.6|586|10
1750434750000|2025-06-20 15:52:30|||||||||4
1750434780000|2025-06-20 15:53:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1750434790000|2025-06-20 15:53:10|||||||||2
1750434800000|2025-06-20 15:53:20|||||||||1
1750434820000|2025-06-20 15:53:40|587.4|586.8|587.6|587|587.6|587|587.3|586.7|40
1750434830000|2025-06-20 15:53:50|587.1|586.5|587.5|586.9|587.5|586.9|587.1|586.5|16
1750434840000|2025-06-20 15:54:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1750434850000|2025-06-20 15:54:10|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|1
1750434860000|2025-06-20 15:54:20|587.4|586.8|587.6|587|587.6|587|587.4|586.8|4
1750434870000|2025-06-20 15:54:30|||||||||2
1750434890000|2025-06-20 15:54:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|4
1750434910000|2025-06-20 15:55:10|||||||||8
1750434920000|2025-06-20 15:55:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|17
1750434940000|2025-06-20 15:55:40|||||||||1
1750434950000|2025-06-20 15:55:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|16
1750434960000|2025-06-20 15:56:00|587.3|586.7|587.6|587|587.6|587|587.3|586.7|7
1750434970000|2025-06-20 15:56:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1750434980000|2025-06-20 15:56:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1750434990000|2025-06-20 15:56:30|||||||||1
1750435000000|2025-06-20 15:56:40|587|586.4|586.8|586.2|587|586.4|586.8|586.2|15
1750435010000|2025-06-20 15:56:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|6
1750435020000|2025-06-20 15:57:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1750435030000|2025-06-20 15:57:10|||||||||5
1750435040000|2025-06-20 15:57:20|587|586.4|587|586.4|587|586.4|587|586.4|3
1750435050000|2025-06-20 15:57:30|586.8|586.2|586.7|586.1|586.8|586.2|586.6|586|4
1750435060000|2025-06-20 15:57:40|586.6|586|586.8|586.2|586.8|586.2|586.6|586|1
1750435070000|2025-06-20 15:57:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|18
1750435080000|2025-06-20 15:58:00|586.8|586.2|586.4|585.8|586.8|586.2|586.4|585.8|5
1750435090000|2025-06-20 15:58:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1750435100000|2025-06-20 15:58:20|586.3|585.7|586.4|585.8|586.5|585.9|586.3|585.7|6
1750435110000|2025-06-20 15:58:30|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|0
1750435120000|2025-06-20 15:58:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1750435130000|2025-06-20 15:58:50|||||||||3
1750435140000|2025-06-20 15:59:00|586.6|586|586.6|586|586.6|586|586.6|586|7
1750435150000|2025-06-20 15:59:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|9
1750435160000|2025-06-20 15:59:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1750435170000|2025-06-20 15:59:30|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|1
1750435180000|2025-06-20 15:59:40|586.6|586|586.6|586|586.6|586|586.6|586|10
1750435200000|2025-06-20 16:00:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|25
1750435210000|2025-06-20 16:00:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1750435230000|2025-06-20 16:00:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1750435240000|2025-06-20 16:00:40|586|585.4|586.1|585.5|586.1|585.5|586|585.4|10
1750435250000|2025-06-20 16:00:50|||||||||15
1750435260000|2025-06-20 16:01:00|586|585.4|585.8|585.2|586.1|585.5|585.8|585.2|8
1750435270000|2025-06-20 16:01:10|586|585.4|586|585.4|586.1|585.5|586|585.4|2
1750435280000|2025-06-20 16:01:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|4
1750435290000|2025-06-20 16:01:30|||||||||5
1750435300000|2025-06-20 16:01:40|||||||||1
1750435310000|2025-06-20 16:01:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|7
1750435320000|2025-06-20 16:02:00|585.6|585|585.7|585.1|585.8|585.2|585.6|585|2
1750435330000|2025-06-20 16:02:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1750435340000|2025-06-20 16:02:20|585.6|585|585.6|585|585.7|585.1|585.5|584.9|29
1750435350000|2025-06-20 16:02:30|585.5|584.9|585.6|585|585.8|585.2|585.5|584.9|12
1750435370000|2025-06-20 16:02:50|||||||||4
1750435380000|2025-06-20 16:03:00|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|55
1750435390000|2025-06-20 16:03:10|585.6|585|585.6|585|585.6|585|585.6|585|6
1750435400000|2025-06-20 16:03:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|27
1750435410000|2025-06-20 16:03:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1750435420000|2025-06-20 16:03:40|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|0
1750435430000|2025-06-20 16:03:50|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|6
1750435440000|2025-06-20 16:04:00|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|5
1750435450000|2025-06-20 16:04:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|3
1750435460000|2025-06-20 16:04:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1750435470000|2025-06-20 16:04:30|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|2
1750435480000|2025-06-20 16:04:40|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1750435490000|2025-06-20 16:04:50|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|0
1750435500000|2025-06-20 16:05:00|585.6|585|585.6|585|585.6|585|585.6|585|4
1750435510000|2025-06-20 16:05:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1750435520000|2025-06-20 16:05:20|||||||||2
1750435530000|2025-06-20 16:05:30|585.6|585|585.5|584.9|585.6|585|585.5|584.9|9
1750435540000|2025-06-20 16:05:40|585.6|585|585.6|585|585.6|585|585.6|585|1
1750435550000|2025-06-20 16:05:50|||||||||1
1750435560000|2025-06-20 16:06:00|585.8|585.2|586|585.4|586|585.4|585.6|585|7
1750435570000|2025-06-20 16:06:10|||||||||9
1750435580000|2025-06-20 16:06:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|14
1750435590000|2025-06-20 16:06:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1750435600000|2025-06-20 16:06:40|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|0
1750435620000|2025-06-20 16:07:00|||||||||1
1750435630000|2025-06-20 16:07:10|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|16
1750435640000|2025-06-20 16:07:20|586.6|586|586.5|585.9|586.8|586.2|586.5|585.9|0
1750435650000|2025-06-20 16:07:30|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1750435660000|2025-06-20 16:07:40|||||||||4
1750435670000|2025-06-20 16:07:50|586.8|586.2|586.5|585.9|586.8|586.2|586.5|585.9|51
1750435680000|2025-06-20 16:08:00|||||||||8
1750435690000|2025-06-20 16:08:10|||||||||80
1750435700000|2025-06-20 16:08:20|||||||||6
1750435710000|2025-06-20 16:08:30|586.8|586.2|586.8|586.2|586.8|586.2|586.6|586|1
1750435720000|2025-06-20 16:08:40|586.9|586.3|587.3|586.7|587.3|586.7|586.8|586.2|75
1750435730000|2025-06-20 16:08:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1750435740000|2025-06-20 16:09:00|587|586.4|587|586.4|587|586.4|587|586.4|34
1750435750000|2025-06-20 16:09:10|587.1|586.5|587|586.4|587.1|586.5|586.9|586.3|7
1750435760000|2025-06-20 16:09:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1750435770000|2025-06-20 16:09:30|||||||||1
1750435780000|2025-06-20 16:09:40|||||||||22
1750435800000|2025-06-20 16:10:00|||||||||3
1750435810000|2025-06-20 16:10:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1750435820000|2025-06-20 16:10:20|||||||||16
1750435830000|2025-06-20 16:10:30|||||||||1
1750435850000|2025-06-20 16:10:50|||||||||6
1750435860000|2025-06-20 16:11:00|||||||||4
1750435870000|2025-06-20 16:11:10|||||||||5
1750435880000|2025-06-20 16:11:20|||||||||1
1750435890000|2025-06-20 16:11:30|||||||||1
1750435910000|2025-06-20 16:11:50|||||||||3
1750435920000|2025-06-20 16:12:00|||||||||3
1750435930000|2025-06-20 16:12:10|||||||||8
1750435940000|2025-06-20 16:12:20|||||||||1
1750435950000|2025-06-20 16:12:30|586.6|586|586.6|586|586.6|586|586.6|586|5
1750435960000|2025-06-20 16:12:40|||||||||2
1750435970000|2025-06-20 16:12:50|||||||||3
1750435990000|2025-06-20 16:13:10|||||||||3
1750436000000|2025-06-20 16:13:20|||||||||2
1750436020000|2025-06-20 16:13:40|||||||||10
1750436030000|2025-06-20 16:13:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1750436040000|2025-06-20 16:14:00|||||||||1
1750436050000|2025-06-20 16:14:10|||||||||1
1750436070000|2025-06-20 16:14:30|||||||||1
1750436080000|2025-06-20 16:14:40|587|586.4|587|586.4|587|586.4|586.8|586.2|1
1750436090000|2025-06-20 16:14:50|||||||||1
1750436100000|2025-06-20 16:15:00|||||||||2
1750436110000|2025-06-20 16:15:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1750436120000|2025-06-20 16:15:20|||||||||4
1750436130000|2025-06-20 16:15:30|||||||||5
1750436140000|2025-06-20 16:15:40|586.6|586|586.1|585.5|586.6|586|586.1|585.5|23
1750436150000|2025-06-20 16:15:50|585.8|585.2|585.9|585.3|586.1|585.5|585.8|585.2|20
1750436160000|2025-06-20 16:16:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|8
1750436170000|2025-06-20 16:16:10|585.6|585|585.6|585|585.6|585|585.6|585|2
1750436200000|2025-06-20 16:16:40|585.3|584.7|585.4|584.8|585.5|584.9|585.3|584.7|8
1750436210000|2025-06-20 16:16:50|585.3|584.7|585.3|584.7|585.5|584.9|585.3|584.7|11
1750436220000|2025-06-20 16:17:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|5
1750436230000|2025-06-20 16:17:10|||||||||2
1750436250000|2025-06-20 16:17:30|||||||||2
1750436260000|2025-06-20 16:17:40|||||||||3
1750436270000|2025-06-20 16:17:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|2
1750436280000|2025-06-20 16:18:00|||||||||4
1750436290000|2025-06-20 16:18:10|585.8|585.2|585.6|585|585.8|585.2|585.6|585|3
1750436300000|2025-06-20 16:18:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1750436310000|2025-06-20 16:18:30|585.6|585|585.6|585|585.6|585|585.6|585|6
1750436330000|2025-06-20 16:18:50|||||||||1
1750436340000|2025-06-20 16:19:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1750436350000|2025-06-20 16:19:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1750436360000|2025-06-20 16:19:20|585.6|585|585.6|585|585.6|585|585.6|585|3
1750436390000|2025-06-20 16:19:50|||||||||1
1750436400000|2025-06-20 16:20:00|||||||||8
1750436410000|2025-06-20 16:20:10|||||||||1
1750436420000|2025-06-20 16:20:20|||||||||1
1750436430000|2025-06-20 16:20:30|585.5|584.9|585.1|584.5|585.5|584.9|585.1|584.5|7
1750436440000|2025-06-20 16:20:40|585.3|584.7|585.3|584.7|585.3|584.7|585.1|584.5|9
1750436450000|2025-06-20 16:20:50|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|7
1750436460000|2025-06-20 16:21:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|6
1750436470000|2025-06-20 16:21:10|||||||||21
1750436480000|2025-06-20 16:21:20|||||||||9
1750436490000|2025-06-20 16:21:30|||||||||3
1750436510000|2025-06-20 16:21:50|||||||||97
1750436530000|2025-06-20 16:22:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|5
1750436540000|2025-06-20 16:22:20|585.6|585|585.8|585.2|585.8|585.2|585.6|585|6
1750436550000|2025-06-20 16:22:30|||||||||1
1750436560000|2025-06-20 16:22:40|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|89
1750436590000|2025-06-20 16:23:10|585.6|585|585.6|585|585.7|585.1|585.6|585|8
1750436610000|2025-06-20 16:23:30|||||||||8
1750436620000|2025-06-20 16:23:40|||||||||13
1750436630000|2025-06-20 16:23:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|19
1750436640000|2025-06-20 16:24:00|585.1|584.5|585.1|584.5|585.3|584.7|585.1|584.5|6
1750436650000|2025-06-20 16:24:10|||||||||29
1750436660000|2025-06-20 16:24:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1750436670000|2025-06-20 16:24:30|||||||||5
1750436680000|2025-06-20 16:24:40|||||||||2
1750436690000|2025-06-20 16:24:50|||||||||6
1750436700000|2025-06-20 16:25:00|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|10
1750436710000|2025-06-20 16:25:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|111
1750436720000|2025-06-20 16:25:20|584.9|584.3|585.1|584.5|585.1|584.5|584.8|584.2|5
1750436740000|2025-06-20 16:25:40|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|8
1750436750000|2025-06-20 16:25:50|585.6|585|585.6|585|585.6|585|585.6|585|2
1750436760000|2025-06-20 16:26:00|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|5
1750436770000|2025-06-20 16:26:10|||||||||1
1750436780000|2025-06-20 16:26:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1750436800000|2025-06-20 16:26:40|||||||||2
1750436810000|2025-06-20 16:26:50|584.6|584|584.6|584|584.6|584|584.6|584|2
1750436820000|2025-06-20 16:27:00|584.8|584.2|584.6|584|584.8|584.2|584.6|584|3
1750436830000|2025-06-20 16:27:10|||||||||2
1750436840000|2025-06-20 16:27:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1750436860000|2025-06-20 16:27:40|||||||||2
1750436870000|2025-06-20 16:27:50|||||||||1
1750436880000|2025-06-20 16:28:00|||||||||4
1750436890000|2025-06-20 16:28:10|||||||||2
1750436900000|2025-06-20 16:28:20|584.6|584|584.6|584|584.6|584|584.6|584|6
1750436910000|2025-06-20 16:28:30|||||||||27
1750436920000|2025-06-20 16:28:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|4
1750436930000|2025-06-20 16:28:50|||||||||5
1750436950000|2025-06-20 16:29:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|11
1750436960000|2025-06-20 16:29:20|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|3
1750436970000|2025-06-20 16:29:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1750436980000|2025-06-20 16:29:40|||||||||4
1750437000000|2025-06-20 16:30:00|||||||||5
1750437010000|2025-06-20 16:30:10|||||||||8
1750437020000|2025-06-20 16:30:20|||||||||3
1750437040000|2025-06-20 16:30:40|||||||||1
1750437060000|2025-06-20 16:31:00|||||||||1
1750437070000|2025-06-20 16:31:10|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|3
1750437080000|2025-06-20 16:31:20|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1750437090000|2025-06-20 16:31:30|585|584.4|585|584.4|585.1|584.5|584.8|584.2|3
1750437100000|2025-06-20 16:31:40|584.8|584.2|584.8|584.2|585.1|584.5|584.8|584.2|4
1750437110000|2025-06-20 16:31:50|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|1
1750437130000|2025-06-20 16:32:10|||||||||1
1750437140000|2025-06-20 16:32:20|||||||||3
1750437150000|2025-06-20 16:32:30|||||||||3
1750437170000|2025-06-20 16:32:50|||||||||6
1750437190000|2025-06-20 16:33:10|||||||||2
1750437200000|2025-06-20 16:33:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1750437230000|2025-06-20 16:33:50|||||||||1
1750437250000|2025-06-20 16:34:10|||||||||9
1750437260000|2025-06-20 16:34:20|||||||||1
1750437280000|2025-06-20 16:34:40|||||||||1
1750437290000|2025-06-20 16:34:50|584.6|584|584.6|584|584.6|584|584.6|584|8
1750437300000|2025-06-20 16:35:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|14
1750437310000|2025-06-20 16:35:10|||||||||1
1750437320000|2025-06-20 16:35:20|||||||||6
1750437330000|2025-06-20 16:35:30|||||||||2
1750437340000|2025-06-20 16:35:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1750437350000|2025-06-20 16:35:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1750437360000|2025-06-20 16:36:00|584.3|583.7|584.6|584|584.6|584|584.3|583.7|4
1750437370000|2025-06-20 16:36:10|584.4|583.8|584.6|584|584.6|584|584.4|583.8|56
1750437380000|2025-06-20 16:36:20|||||||||1
1750437390000|2025-06-20 16:36:30|||||||||4
1750437400000|2025-06-20 16:36:40|584.5|583.9|584.3|583.7|584.6|584|584.3|583.7|5
1750437410000|2025-06-20 16:36:50|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|0
1750437420000|2025-06-20 16:37:00|||||||||1
1750437430000|2025-06-20 16:37:10|584.6|584|584.8|584.2|584.8|584.2|584.6|584|12
1750437450000|2025-06-20 16:37:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|1
1750437460000|2025-06-20 16:37:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1750437470000|2025-06-20 16:37:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1750437490000|2025-06-20 16:38:10|||||||||118
1750437500000|2025-06-20 16:38:20|||||||||5
1750437510000|2025-06-20 16:38:30|584.6|584|584.6|584|584.6|584|584.6|584|1
1750437530000|2025-06-20 16:38:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1750437540000|2025-06-20 16:39:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1750437550000|2025-06-20 16:39:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1750437560000|2025-06-20 16:39:20|||||||||3
1750437570000|2025-06-20 16:39:30|584.6|584|584.8|584.2|584.8|584.2|584.6|584|56
1750437580000|2025-06-20 16:39:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1750437590000|2025-06-20 16:39:50|||||||||3
1750437600000|2025-06-20 16:40:00|585|584.4|585|584.4|585|584.4|585|584.4|2
1750437610000|2025-06-20 16:40:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|116
1750437620000|2025-06-20 16:40:20|585|584.4|585|584.4|585|584.4|585|584.4|2
1750437630000|2025-06-20 16:40:30|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|3
1750437640000|2025-06-20 16:40:40|585.8|585.2|586|585.4|586|585.4|585.8|585.2|16
1750437650000|2025-06-20 16:40:50|||||||||6
1750437660000|2025-06-20 16:41:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1750437670000|2025-06-20 16:41:10|||||||||7
1750437680000|2025-06-20 16:41:20|||||||||18
1750437690000|2025-06-20 16:41:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1750437700000|2025-06-20 16:41:40|||||||||14
1750437720000|2025-06-20 16:42:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1750437730000|2025-06-20 16:42:10|||||||||2
1750437740000|2025-06-20 16:42:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|5
1750437750000|2025-06-20 16:42:30|585.3|584.7|585.3|584.7|585.3|584.7|585.1|584.5|1
1750437760000|2025-06-20 16:42:40|585.1|584.5|585.2|584.6|585.3|584.7|585.1|584.5|1
1750437770000|2025-06-20 16:42:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|3
1750437790000|2025-06-20 16:43:10|585|584.4|585|584.4|585|584.4|585|584.4|11
1750437800000|2025-06-20 16:43:20|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|22
1750437810000|2025-06-20 16:43:30|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|8
1750437820000|2025-06-20 16:43:40|||||||||1
1750437830000|2025-06-20 16:43:50|||||||||1
1750437840000|2025-06-20 16:44:00|585|584.4|585|584.4|585|584.4|585|584.4|2
1750437850000|2025-06-20 16:44:10|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|6
1750437870000|2025-06-20 16:44:30|||||||||1
1750437880000|2025-06-20 16:44:40|||||||||4
1750437890000|2025-06-20 16:44:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|7
1750437900000|2025-06-20 16:45:00|||||||||12
1750437910000|2025-06-20 16:45:10|||||||||2
1750437920000|2025-06-20 16:45:20|||||||||7
1750437930000|2025-06-20 16:45:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|1
1750437950000|2025-06-20 16:45:50|||||||||11
1750437960000|2025-06-20 16:46:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|5
1750437970000|2025-06-20 16:46:10|||||||||13
1750437980000|2025-06-20 16:46:20|585.2|584.6|585.3|584.7|585.3|584.7|585.1|584.5|18
1750437990000|2025-06-20 16:46:30|585.2|584.6|585.3|584.7|585.3|584.7|585.1|584.5|4
1750438000000|2025-06-20 16:46:40|||||||||2
1750438010000|2025-06-20 16:46:50|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|5
1750438020000|2025-06-20 16:47:00|585.4|584.8|585.5|584.9|585.6|585|585.4|584.8|5
1750438030000|2025-06-20 16:47:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|5
1750438040000|2025-06-20 16:47:20|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|0
1750438050000|2025-06-20 16:47:30|||||||||1
1750438060000|2025-06-20 16:47:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|1
1750438070000|2025-06-20 16:47:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1750438090000|2025-06-20 16:48:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1750438110000|2025-06-20 16:48:30|585.6|585|585.6|585|585.6|585|585.6|585|19
1750438120000|2025-06-20 16:48:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1750438130000|2025-06-20 16:48:50|||||||||1
1750438140000|2025-06-20 16:49:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1750438150000|2025-06-20 16:49:10|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|1
1750438190000|2025-06-20 16:49:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|9
1750438200000|2025-06-20 16:50:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|7
1750438210000|2025-06-20 16:50:10|||||||||1
1750438220000|2025-06-20 16:50:20|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|0
1750438230000|2025-06-20 16:50:30|||||||||8
1750438250000|2025-06-20 16:50:50|||||||||1
1750438260000|2025-06-20 16:51:00|||||||||8
1750438270000|2025-06-20 16:51:10|||||||||2
1750438280000|2025-06-20 16:51:20|585.4|584.8|585.5|584.9|585.6|585|585.4|584.8|3
1750438290000|2025-06-20 16:51:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1750438300000|2025-06-20 16:51:40|||||||||1
1750438310000|2025-06-20 16:51:50|||||||||1
1750438320000|2025-06-20 16:52:00|||||||||3
1750438330000|2025-06-20 16:52:10|||||||||3
1750438340000|2025-06-20 16:52:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1750438350000|2025-06-20 16:52:30|585.6|585|585.8|585.2|585.8|585.2|585.6|585|5
1750438360000|2025-06-20 16:52:40|||||||||6
1750438370000|2025-06-20 16:52:50|||||||||6
1750438380000|2025-06-20 16:53:00|||||||||2
1750438390000|2025-06-20 16:53:10|||||||||8
1750438400000|2025-06-20 16:53:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1750438410000|2025-06-20 16:53:30|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|1
1750438420000|2025-06-20 16:53:40|||||||||4
1750438430000|2025-06-20 16:53:50|||||||||3
1750438440000|2025-06-20 16:54:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1750438450000|2025-06-20 16:54:10|||||||||11
1750438460000|2025-06-20 16:54:20|||||||||2
1750438480000|2025-06-20 16:54:40|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|5
1750438500000|2025-06-20 16:55:00|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|1
1750438510000|2025-06-20 16:55:10|585.6|585|585.6|585|585.6|585|585.6|585|7
1750438520000|2025-06-20 16:55:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1750438540000|2025-06-20 16:55:40|||||||||3
1750438550000|2025-06-20 16:55:50|||||||||1
1750438560000|2025-06-20 16:56:00|585.6|585|585.6|585|585.6|585|585.6|585|1
1750438570000|2025-06-20 16:56:10|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|6
1750438580000|2025-06-20 16:56:20|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1750438590000|2025-06-20 16:56:30|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|1
1750438600000|2025-06-20 16:56:40|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|3
1750438610000|2025-06-20 16:56:50|||||||||7
1750438630000|2025-06-20 16:57:10|585.2|584.6|585.2|584.6|585.3|584.7|585.1|584.5|1
1750438640000|2025-06-20 16:57:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1750438660000|2025-06-20 16:57:40|||||||||2
1750438670000|2025-06-20 16:57:50|||||||||3
1750438680000|2025-06-20 16:58:00|585.3|584.7|585.3|584.7|585.3|584.7|585.1|584.5|2
1750438690000|2025-06-20 16:58:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|10
1750438700000|2025-06-20 16:58:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1750438710000|2025-06-20 16:58:30|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|4
1750438730000|2025-06-20 16:58:50|||||||||1
1750438740000|2025-06-20 16:59:00|||||||||1
1750438750000|2025-06-20 16:59:10|585.6|585|585.6|585|585.6|585|585.6|585|5
1750438760000|2025-06-20 16:59:20|||||||||6
1750438780000|2025-06-20 16:59:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|2
1750438790000|2025-06-20 16:59:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1750438800000|2025-06-20 17:00:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|9
1750438810000|2025-06-20 17:00:10|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|2
1750438820000|2025-06-20 17:00:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1750438830000|2025-06-20 17:00:30|586|585.4|585.8|585.2|586.1|585.5|585.8|585.2|7
1750438840000|2025-06-20 17:00:40|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|0
1750438850000|2025-06-20 17:00:50|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|3
1750438860000|2025-06-20 17:01:00|||||||||3
1750438870000|2025-06-20 17:01:10|||||||||1
1750438880000|2025-06-20 17:01:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1750438890000|2025-06-20 17:01:30|||||||||1
1750438900000|2025-06-20 17:01:40|||||||||4
1750438910000|2025-06-20 17:01:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1750438920000|2025-06-20 17:02:00|||||||||5
1750438930000|2025-06-20 17:02:10|||||||||1
1750438950000|2025-06-20 17:02:30|||||||||1
1750438970000|2025-06-20 17:02:50|||||||||2
1750438980000|2025-06-20 17:03:00|||||||||8
1750438990000|2025-06-20 17:03:10|||||||||7
1750439020000|2025-06-20 17:03:40|586|585.4|586|585.4|586|585.4|586|585.4|9
1750439030000|2025-06-20 17:03:50|||||||||1
1750439040000|2025-06-20 17:04:00|||||||||2
1750439050000|2025-06-20 17:04:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1750439060000|2025-06-20 17:04:20|||||||||2
1750439070000|2025-06-20 17:04:30|||||||||3
1750439090000|2025-06-20 17:04:50|||||||||1
1750439100000|2025-06-20 17:05:00|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|0
1750439110000|2025-06-20 17:05:10|||||||||1
1750439120000|2025-06-20 17:05:20|||||||||2
1750439130000|2025-06-20 17:05:30|||||||||1
1750439150000|2025-06-20 17:05:50|||||||||5
1750439160000|2025-06-20 17:06:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|3
1750439170000|2025-06-20 17:06:10|||||||||3
1750439200000|2025-06-20 17:06:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|7
1750439210000|2025-06-20 17:06:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|7
1750439220000|2025-06-20 17:07:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1750439240000|2025-06-20 17:07:20|585.6|585|585.6|585|585.6|585|585.6|585|2
1750439250000|2025-06-20 17:07:30|||||||||1
1750439260000|2025-06-20 17:07:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1750439270000|2025-06-20 17:07:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1750439290000|2025-06-20 17:08:10|||||||||2
1750439300000|2025-06-20 17:08:20|||||||||2
1750439310000|2025-06-20 17:08:30|||||||||15
1750439320000|2025-06-20 17:08:40|||||||||2
1750439330000|2025-06-20 17:08:50|586|585.4|585.8|585.2|586|585.4|585.8|585.2|6
1750439340000|2025-06-20 17:09:00|||||||||1
1750439350000|2025-06-20 17:09:10|||||||||1
1750439360000|2025-06-20 17:09:20|||||||||12
1750439370000|2025-06-20 17:09:30|||||||||2
1750439390000|2025-06-20 17:09:50|||||||||4
1750439400000|2025-06-20 17:10:00|||||||||3
1750439420000|2025-06-20 17:10:20|||||||||1
1750439440000|2025-06-20 17:10:40|||||||||5
1750439450000|2025-06-20 17:10:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1750439460000|2025-06-20 17:11:00|||||||||2
1750439480000|2025-06-20 17:11:20|||||||||1
1750439500000|2025-06-20 17:11:40|||||||||1
1750439510000|2025-06-20 17:11:50|586|585.4|586|585.4|586|585.4|586|585.4|8
1750439520000|2025-06-20 17:12:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1750439530000|2025-06-20 17:12:10|586|585.4|585.8|585.2|586|585.4|585.8|585.2|1
1750439550000|2025-06-20 17:12:30|586|585.4|586|585.4|586|585.4|586|585.4|4
1750439560000|2025-06-20 17:12:40|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|11
1750439570000|2025-06-20 17:12:50|||||||||2
1750439580000|2025-06-20 17:13:00|||||||||3
1750439590000|2025-06-20 17:13:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1750439600000|2025-06-20 17:13:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|7
1750439620000|2025-06-20 17:13:40|||||||||2
1750439630000|2025-06-20 17:13:50|||||||||3
1750439640000|2025-06-20 17:14:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|1
1750439660000|2025-06-20 17:14:20|||||||||3
1750439670000|2025-06-20 17:14:30|586|585.4|586|585.4|586|585.4|586|585.4|2
1750439680000|2025-06-20 17:14:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|10
1750439690000|2025-06-20 17:14:50|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|7
1750439700000|2025-06-20 17:15:00|||||||||30
1750439710000|2025-06-20 17:15:10|||||||||52
1750439730000|2025-06-20 17:15:30|||||||||6
1750439740000|2025-06-20 17:15:40|585.6|585|585.7|585.1|585.8|585.2|585.6|585|7
1750439750000|2025-06-20 17:15:50|585.8|585.2|586|585.4|586|585.4|585.8|585.2|20
1750439760000|2025-06-20 17:16:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1750439770000|2025-06-20 17:16:10|585.6|585|585.6|585|585.6|585|585.6|585|4
1750439780000|2025-06-20 17:16:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|0
1750439790000|2025-06-20 17:16:30|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|2
1750439800000|2025-06-20 17:16:40|||||||||40
1750439810000|2025-06-20 17:16:50|585.2|584.6|585.3|584.7|585.3|584.7|585.1|584.5|1
1750439820000|2025-06-20 17:17:00|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|2
1750439830000|2025-06-20 17:17:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|15
1750439840000|2025-06-20 17:17:20|||||||||1
1750439860000|2025-06-20 17:17:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1750439870000|2025-06-20 17:17:50|||||||||2
1750439880000|2025-06-20 17:18:00|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|35
1750439890000|2025-06-20 17:18:10|||||||||11
1750439900000|2025-06-20 17:18:20|584.5|583.9|584.4|583.8|584.6|584|584.3|583.7|52
1750439920000|2025-06-20 17:18:40|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|77
1750439930000|2025-06-20 17:18:50|||||||||2
1750439940000|2025-06-20 17:19:00|584.6|584|584.7|584.1|584.8|584.2|584.6|584|4
1750439950000|2025-06-20 17:19:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1750439960000|2025-06-20 17:19:20|||||||||1
1750439990000|2025-06-20 17:19:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1750440000000|2025-06-20 17:20:00|584.6|584|584.4|583.8|584.6|584|584.4|583.8|9
1750440010000|2025-06-20 17:20:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1750440030000|2025-06-20 17:20:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|8
1750440050000|2025-06-20 17:20:50|584.6|584|584.7|584.1|584.8|584.2|584.6|584|15
1750440060000|2025-06-20 17:21:00|584.8|584.2|584.6|584|584.8|584.2|584.6|584|1
1750440070000|2025-06-20 17:21:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1750440080000|2025-06-20 17:21:20|584.6|584|584.6|584|584.6|584|584.6|584|5
1750440090000|2025-06-20 17:21:30|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|3
1750440100000|2025-06-20 17:21:40|584.4|583.8|584.6|584|584.6|584|584.3|583.7|14
1750440110000|2025-06-20 17:21:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|5
1750440120000|2025-06-20 17:22:00|584.7|584.1|584.6|584|584.8|584.2|584.6|584|14
1750440130000|2025-06-20 17:22:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|55
1750440140000|2025-06-20 17:22:20|||||||||1
1750440150000|2025-06-20 17:22:30|||||||||3
1750440170000|2025-06-20 17:22:50|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|2
1750440180000|2025-06-20 17:23:00|||||||||8
1750440190000|2025-06-20 17:23:10|||||||||2
1750440210000|2025-06-20 17:23:30|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|9
1750440230000|2025-06-20 17:23:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1750440240000|2025-06-20 17:24:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1750440250000|2025-06-20 17:24:10|||||||||1
1750440270000|2025-06-20 17:24:30|584.6|584|584.6|584|584.6|584|584.6|584|5
1750440290000|2025-06-20 17:24:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1750440300000|2025-06-20 17:25:00|584.6|584|584.6|584|584.6|584|584.5|583.9|8
1750440310000|2025-06-20 17:25:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1750440320000|2025-06-20 17:25:20|584.6|584|584.6|584|584.6|584|584.6|584|1
1750440340000|2025-06-20 17:25:40|||||||||4
1750440350000|2025-06-20 17:25:50|||||||||5
1750440360000|2025-06-20 17:26:00|||||||||2
1750440370000|2025-06-20 17:26:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|9
1750440380000|2025-06-20 17:26:20|584.6|584|584.6|584|584.6|584|584.6|584|12
1750440390000|2025-06-20 17:26:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|2
1750440400000|2025-06-20 17:26:40|584.6|584|584.6|584|584.6|584|584.6|584|36
1750440410000|2025-06-20 17:26:50|||||||||1
1750440420000|2025-06-20 17:27:00|||||||||9
1750440430000|2025-06-20 17:27:10|584.8|584.2|584.6|584|584.8|584.2|584.6|584|15
1750440460000|2025-06-20 17:27:40|||||||||1
1750440480000|2025-06-20 17:28:00|||||||||7
1750440490000|2025-06-20 17:28:10|||||||||1
1750440520000|2025-06-20 17:28:40|||||||||1
1750440530000|2025-06-20 17:28:50|584.8|584.2|584.6|584|584.8|584.2|584.6|584|13
1750440550000|2025-06-20 17:29:10|||||||||10
1750440590000|2025-06-20 17:29:50|||||||||2
1750440610000|2025-06-20 17:30:10|||||||||4
1750440620000|2025-06-20 17:30:20|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|34
1750440630000|2025-06-20 17:30:30|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|9
1750440640000|2025-06-20 17:30:40|||||||||3
1750440670000|2025-06-20 17:31:10|||||||||2
1750440680000|2025-06-20 17:31:20|||||||||1
1750440690000|2025-06-20 17:31:30|||||||||3
1750440700000|2025-06-20 17:31:40|584.6|584|584.6|584|584.6|584|584.6|584|8
1750440710000|2025-06-20 17:31:50|||||||||5
1750440720000|2025-06-20 17:32:00|||||||||3
1750440730000|2025-06-20 17:32:10|||||||||4
1750440770000|2025-06-20 17:32:50|||||||||2
1750440780000|2025-06-20 17:33:00|||||||||6
1750440790000|2025-06-20 17:33:10|||||||||2
1750440800000|2025-06-20 17:33:20|584.5|583.9|584.6|584|584.6|584|584.5|583.9|3
1750440810000|2025-06-20 17:33:30|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|11
1750440820000|2025-06-20 17:33:40|||||||||1
1750440830000|2025-06-20 17:33:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|3
1750440840000|2025-06-20 17:34:00|||||||||7
1750440850000|2025-06-20 17:34:10|||||||||1
1750440860000|2025-06-20 17:34:20|||||||||1
1750440870000|2025-06-20 17:34:30|||||||||3
1750440880000|2025-06-20 17:34:40|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|0
1750440890000|2025-06-20 17:34:50|584.3|583.7|584.2|583.6|584.3|583.7|584.1|583.5|10
1750440900000|2025-06-20 17:35:00|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|2
1750440910000|2025-06-20 17:35:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|1
1750440930000|2025-06-20 17:35:30|||||||||2
1750440940000|2025-06-20 17:35:40|||||||||16
1750440950000|2025-06-20 17:35:50|||||||||5
1750440960000|2025-06-20 17:36:00|||||||||18
1750440970000|2025-06-20 17:36:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|10
1750440980000|2025-06-20 17:36:20|583.6|583|583.6|583|583.6|583|583.6|583|12
1750440990000|2025-06-20 17:36:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|7
1750441000000|2025-06-20 17:36:40|583.6|583|583.6|583|583.6|583|583.6|583|14
1750441010000|2025-06-20 17:36:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|9
1750441020000|2025-06-20 17:37:00|||||||||3
1750441030000|2025-06-20 17:37:10|583.9|583.3|583.9|583.3|584|583.4|583.8|583.2|6
1750441040000|2025-06-20 17:37:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1750441050000|2025-06-20 17:37:30|||||||||3
1750441060000|2025-06-20 17:37:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|3
1750441070000|2025-06-20 17:37:50|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|10
1750441080000|2025-06-20 17:38:00|583.6|583|583.6|583|583.6|583|583.6|583|6
1750441090000|2025-06-20 17:38:10|583.8|583.2|583.6|583|583.8|583.2|583.6|583|3
1750441100000|2025-06-20 17:38:20|583.7|583.1|583.6|583|583.8|583.2|583.6|583|17
1750441110000|2025-06-20 17:38:30|||||||||50
1750441130000|2025-06-20 17:38:50|583.7|583.1|583.6|583|583.8|583.2|583.6|583|13
1750441140000|2025-06-20 17:39:00|583.5|582.9|583.1|582.5|583.5|582.9|583.1|582.5|50
1750441150000|2025-06-20 17:39:10|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|2
1750441160000|2025-06-20 17:39:20|||||||||7
1750441170000|2025-06-20 17:39:30|||||||||9
1750441180000|2025-06-20 17:39:40|||||||||2
1750441190000|2025-06-20 17:39:50|||||||||7
1750441200000|2025-06-20 17:40:00|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|7
1750441210000|2025-06-20 17:40:10|||||||||6
1750441220000|2025-06-20 17:40:20|||||||||10
1750441240000|2025-06-20 17:40:40|||||||||9
1750441250000|2025-06-20 17:40:50|||||||||3
1750441260000|2025-06-20 17:41:00|||||||||3
1750441270000|2025-06-20 17:41:10|583.4|582.8|583.5|582.9|583.5|582.9|583.3|582.7|2
1750441280000|2025-06-20 17:41:20|||||||||22
1750441290000|2025-06-20 17:41:30|583.6|583|583.6|583|583.7|583.1|583.6|583|22
1750441320000|2025-06-20 17:42:00|||||||||3
1750441330000|2025-06-20 17:42:10|||||||||1
1750441350000|2025-06-20 17:42:30|583.5|582.9|583.6|583|583.6|583|583.5|582.9|4
1750441360000|2025-06-20 17:42:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1750441370000|2025-06-20 17:42:50|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|4
1750441380000|2025-06-20 17:43:00|||||||||2
1750441390000|2025-06-20 17:43:10|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|4
1750441400000|2025-06-20 17:43:20|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|0
1750441410000|2025-06-20 17:43:30|583.4|582.8|583.5|582.9|583.5|582.9|583.3|582.7|2
1750441420000|2025-06-20 17:43:40|||||||||6
1750441430000|2025-06-20 17:43:50|583.6|583|583.6|583|583.8|583.2|583.6|583|20
1750441440000|2025-06-20 17:44:00|||||||||1
1750441450000|2025-06-20 17:44:10|583.8|583.2|583.6|583|583.8|583.2|583.6|583|6
1750441460000|2025-06-20 17:44:20|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|1
1750441470000|2025-06-20 17:44:30|583.6|583|583.3|582.7|583.6|583|583.3|582.7|5
1750441490000|2025-06-20 17:44:50|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|20
1750441500000|2025-06-20 17:45:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|7
1750441510000|2025-06-20 17:45:10|583.3|582.7|583.5|582.9|583.6|583|583.3|582.7|139
1750441520000|2025-06-20 17:45:20|583.6|583|583.6|583|583.6|583|583.6|583|3
1750441530000|2025-06-20 17:45:30|||||||||3
1750441540000|2025-06-20 17:45:40|||||||||1
1750441550000|2025-06-20 17:45:50|||||||||1
1750441570000|2025-06-20 17:46:10|||||||||4
1750441580000|2025-06-20 17:46:20|||||||||3
1750441590000|2025-06-20 17:46:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|18
1750441600000|2025-06-20 17:46:40|583.6|583|583.6|583|583.6|583|583.4|582.8|28
1750441610000|2025-06-20 17:46:50|||||||||5
1750441620000|2025-06-20 17:47:00|||||||||3
1750441630000|2025-06-20 17:47:10|||||||||4
1750441640000|2025-06-20 17:47:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1750441650000|2025-06-20 17:47:30|||||||||4
1750441660000|2025-06-20 17:47:40|||||||||1
1750441670000|2025-06-20 17:47:50|||||||||2
1750441680000|2025-06-20 17:48:00|584|583.4|584|583.4|584|583.4|584|583.4|4
1750441690000|2025-06-20 17:48:10|||||||||1
1750441720000|2025-06-20 17:48:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|76
1750441730000|2025-06-20 17:48:50|||||||||7
1750441740000|2025-06-20 17:49:00|||||||||2
1750441770000|2025-06-20 17:49:30|583.6|583|583.6|583|583.7|583.1|583.6|583|1
1750441790000|2025-06-20 17:49:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1750441800000|2025-06-20 17:50:00|583.6|583|583.8|583.2|583.8|583.2|583.6|583|10
1750441810000|2025-06-20 17:50:10|||||||||8
1750441820000|2025-06-20 17:50:20|583.6|583|583.5|582.9|583.6|583|583.4|582.8|0
1750441830000|2025-06-20 17:50:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750441840000|2025-06-20 17:50:40|||||||||3
1750441850000|2025-06-20 17:50:50|||||||||1
1750441860000|2025-06-20 17:51:00|||||||||9
1750441870000|2025-06-20 17:51:10|||||||||4
1750441880000|2025-06-20 17:51:20|||||||||8
1750441890000|2025-06-20 17:51:30|583.6|583|583.3|582.7|583.6|583|583.3|582.7|0
1750441900000|2025-06-20 17:51:40|||||||||7
1750441910000|2025-06-20 17:51:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|12
1750441920000|2025-06-20 17:52:00|||||||||5
1750441930000|2025-06-20 17:52:10|583.2|582.6|583.2|582.6|583.3|582.7|583.1|582.5|1
1750441940000|2025-06-20 17:52:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1750441960000|2025-06-20 17:52:40|||||||||2
1750441970000|2025-06-20 17:52:50|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|3
1750441990000|2025-06-20 17:53:10|||||||||4
1750442000000|2025-06-20 17:53:20|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|1
1750442010000|2025-06-20 17:53:30|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|0
1750442030000|2025-06-20 17:53:50|||||||||3
1750442040000|2025-06-20 17:54:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|1
1750442050000|2025-06-20 17:54:10|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|2
1750442060000|2025-06-20 17:54:20|583.2|582.6|583.2|582.6|583.3|582.7|583.1|582.5|21
1750442070000|2025-06-20 17:54:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1750442080000|2025-06-20 17:54:40|||||||||5
1750442090000|2025-06-20 17:54:50|||||||||4
1750442100000|2025-06-20 17:55:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|0
1750442110000|2025-06-20 17:55:10|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|6
1750442120000|2025-06-20 17:55:20|||||||||2
1750442140000|2025-06-20 17:55:40|||||||||5
1750442150000|2025-06-20 17:55:50|||||||||8
1750442170000|2025-06-20 17:56:10|||||||||1
1750442180000|2025-06-20 17:56:20|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|8
1750442190000|2025-06-20 17:56:30|||||||||1
1750442210000|2025-06-20 17:56:50|||||||||4
1750442220000|2025-06-20 17:57:00|||||||||3
1750442230000|2025-06-20 17:57:10|||||||||1
1750442240000|2025-06-20 17:57:20|||||||||1
1750442270000|2025-06-20 17:57:50|583|582.4|582.8|582.2|583|582.4|582.8|582.2|75
1750442280000|2025-06-20 17:58:00|||||||||14
1750442290000|2025-06-20 17:58:10|||||||||2
1750442300000|2025-06-20 17:58:20|582.6|582|582.6|582|582.6|582|582.6|582|5
1750442320000|2025-06-20 17:58:40|||||||||26
1750442330000|2025-06-20 17:58:50|||||||||3
1750442340000|2025-06-20 17:59:00|||||||||12
1750442350000|2025-06-20 17:59:10|||||||||7
1750442360000|2025-06-20 17:59:20|||||||||2
1750442370000|2025-06-20 17:59:30|||||||||2
1750442390000|2025-06-20 17:59:50|582.8|582.2|582.6|582|582.8|582.2|582.6|582|4
1750442400000|2025-06-20 18:00:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|3
1750442410000|2025-06-20 18:00:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|23
1750442420000|2025-06-20 18:00:20|||||||||6
1750442430000|2025-06-20 18:00:30|||||||||7
1750442440000|2025-06-20 18:00:40|||||||||8
1750442450000|2025-06-20 18:00:50|||||||||4
1750442460000|2025-06-20 18:01:00|||||||||5
1750442470000|2025-06-20 18:01:10|||||||||12
1750442480000|2025-06-20 18:01:20|582.6|582|582.3|581.7|582.6|582|582.3|581.7|16
1750442490000|2025-06-20 18:01:30|582.5|581.9|582.4|581.8|582.5|581.9|582.3|581.7|12
1750442500000|2025-06-20 18:01:40|582.3|581.7|582.3|581.7|582.6|582|582.3|581.7|7
1750442510000|2025-06-20 18:01:50|||||||||8
1750442520000|2025-06-20 18:02:00|582.6|582|582.6|582|582.6|582|582.6|582|1
1750442530000|2025-06-20 18:02:10|||||||||7
1750442540000|2025-06-20 18:02:20|||||||||14
1750442550000|2025-06-20 18:02:30|||||||||1
1750442560000|2025-06-20 18:02:40|||||||||2
1750442570000|2025-06-20 18:02:50|||||||||2
1750442580000|2025-06-20 18:03:00|||||||||8
1750442590000|2025-06-20 18:03:10|||||||||3
1750442600000|2025-06-20 18:03:20|||||||||208
1750442610000|2025-06-20 18:03:30|||||||||125
1750442620000|2025-06-20 18:03:40|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1750442630000|2025-06-20 18:03:50|||||||||7
1750442640000|2025-06-20 18:04:00|582.8|582.2|582.4|581.8|582.8|582.2|582.4|581.8|7
1750442650000|2025-06-20 18:04:10|||||||||1
1750442660000|2025-06-20 18:04:20|||||||||8
1750442670000|2025-06-20 18:04:30|582.6|582|582.3|581.7|582.6|582|582.3|581.7|19
1750442680000|2025-06-20 18:04:40|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|6
1750442690000|2025-06-20 18:04:50|582.4|581.8|582.5|581.9|582.5|581.9|582.3|581.7|61
1750442700000|2025-06-20 18:05:00|582.4|581.8|582.6|582|582.6|582|582.3|581.7|5
1750442720000|2025-06-20 18:05:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|9
1750442730000|2025-06-20 18:05:30|||||||||43
1750442740000|2025-06-20 18:05:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|70
1750442750000|2025-06-20 18:05:50|||||||||8
1750442760000|2025-06-20 18:06:00|||||||||4
1750442770000|2025-06-20 18:06:10|||||||||4
1750442780000|2025-06-20 18:06:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1750442790000|2025-06-20 18:06:30|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1750442800000|2025-06-20 18:06:40|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|13
1750442810000|2025-06-20 18:06:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1750442820000|2025-06-20 18:07:00|582.4|581.8|582.4|581.8|582.5|581.9|582.3|581.7|2
1750442830000|2025-06-20 18:07:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|27
1750442840000|2025-06-20 18:07:20|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|16
1750442860000|2025-06-20 18:07:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|22
1750442870000|2025-06-20 18:07:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1750442880000|2025-06-20 18:08:00|||||||||10
1750442890000|2025-06-20 18:08:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|79
1750442900000|2025-06-20 18:08:20|||||||||31
1750442910000|2025-06-20 18:08:30|||||||||3
1750442920000|2025-06-20 18:08:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1750442930000|2025-06-20 18:08:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|22
1750442940000|2025-06-20 18:09:00|582.1|581.5|582.1|581.5|582.1|581.5|581.9|581.3|17
1750442950000|2025-06-20 18:09:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|8
1750442960000|2025-06-20 18:09:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|7
1750442970000|2025-06-20 18:09:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|24
1750442980000|2025-06-20 18:09:40|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|18
1750442990000|2025-06-20 18:09:50|581.6|581|581.6|581|581.8|581.2|581.6|581|2
1750443010000|2025-06-20 18:10:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|9
1750443020000|2025-06-20 18:10:20|581.6|581|581.6|581|581.6|581|581.6|581|19
1750443030000|2025-06-20 18:10:30|581.7|581.1|581.6|581|581.7|581.1|581.6|581|4
1750443040000|2025-06-20 18:10:40|||||||||1
1750443050000|2025-06-20 18:10:50|||||||||3
1750443060000|2025-06-20 18:11:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|36
1750443070000|2025-06-20 18:11:10|581.6|581|581.6|581|581.6|581|581.6|581|15
1750443080000|2025-06-20 18:11:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|65
1750443090000|2025-06-20 18:11:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|93
1750443100000|2025-06-20 18:11:40|||||||||51
1750443110000|2025-06-20 18:11:50|581.9|581.3|581.8|581.2|581.9|581.3|581.6|581|20
1750443120000|2025-06-20 18:12:00|581.7|581.1|581.6|581|581.7|581.1|581.6|581|6
1750443130000|2025-06-20 18:12:10|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|104
1750443140000|2025-06-20 18:12:20|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|14
1750443150000|2025-06-20 18:12:30|||||||||12
1750443160000|2025-06-20 18:12:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|6
1750443170000|2025-06-20 18:12:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|10
1750443180000|2025-06-20 18:13:00|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581|11
1750443190000|2025-06-20 18:13:10|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|25
1750443200000|2025-06-20 18:13:20|582|581.4|582.1|581.5|582.1|581.5|582|581.4|72
1750443210000|2025-06-20 18:13:30|||||||||85
1750443220000|2025-06-20 18:13:40|||||||||3
1750443230000|2025-06-20 18:13:50|||||||||12
1750443240000|2025-06-20 18:14:00|581.9|581.3|581.9|581.3|582.1|581.5|581.9|581.3|86
1750443250000|2025-06-20 18:14:10|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|157
1750443260000|2025-06-20 18:14:20|582.6|582|582.6|582|582.6|582|582.6|582|119
1750443270000|2025-06-20 18:14:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|63
1750443280000|2025-06-20 18:14:40|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|88
1750443290000|2025-06-20 18:14:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|106
1750443300000|2025-06-20 18:15:00|||||||||40
1750443310000|2025-06-20 18:15:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1750443320000|2025-06-20 18:15:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|4
1750443330000|2025-06-20 18:15:30|||||||||25
1750443340000|2025-06-20 18:15:40|||||||||11
1750443350000|2025-06-20 18:15:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|356
1750443360000|2025-06-20 18:16:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|30
1750443370000|2025-06-20 18:16:10|||||||||1
1750443380000|2025-06-20 18:16:20|582|581.4|581.8|581.2|582|581.4|581.8|581.2|48
1750443400000|2025-06-20 18:16:40|581.7|581.1|581.6|581|581.8|581.2|581.6|581|74
1750443410000|2025-06-20 18:16:50|581.8|581.2|581.8|581.2|582.1|581.5|581.8|581.2|23
1750443420000|2025-06-20 18:17:00|||||||||9
1750443430000|2025-06-20 18:17:10|||||||||9
1750443440000|2025-06-20 18:17:20|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|5
1750443450000|2025-06-20 18:17:30|581.6|581|581.6|581|581.6|581|581.6|581|21
1750443460000|2025-06-20 18:17:40|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|37
1750443470000|2025-06-20 18:17:50|||||||||15
1750443480000|2025-06-20 18:18:00|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|3
1750443490000|2025-06-20 18:18:10|581.8|581.2|581.6|581|581.8|581.2|581.6|581|59
1750443500000|2025-06-20 18:18:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|50
1750443510000|2025-06-20 18:18:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|6
1750443520000|2025-06-20 18:18:40|581.7|581.1|581.6|581|581.8|581.2|581.6|581|46
1750443540000|2025-06-20 18:19:00|581.8|581.2|581.6|581|581.8|581.2|581.6|581|4
1750443550000|2025-06-20 18:19:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1750443560000|2025-06-20 18:19:20|||||||||36
1750443570000|2025-06-20 18:19:30|581.6|581|581.6|581|581.6|581|581.6|581|16
1750443580000|2025-06-20 18:19:40|||||||||1
1750443590000|2025-06-20 18:19:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|158
1750636800000|2025-06-23 00:00:00|583.4|581.9|582.2|581.6|583.4|581.9|582.2|581.6|88
1750636810000|2025-06-23 00:00:10|582|581.4|580.6|580|582|581.4|580.2|579.5|13
1750636820000|2025-06-23 00:00:20|580.5|579.9|580.4|579.8|580.9|580.2|580.4|579.2|19
1750636830000|2025-06-23 00:00:30|580.5|579.9|580|579.4|580.5|579.9|579.8|579.2|8
1750636840000|2025-06-23 00:00:40|579.9|579.3|580.7|580.1|580.7|580.1|579.8|579|50
1750636850000|2025-06-23 00:00:50|580.2|579.6|580.5|579.9|580.5|579.9|579.8|579.2|179
1750636860000|2025-06-23 00:01:00|580.4|579.8|580.9|580.3|581.2|580.6|580.4|579.8|11
1750636870000|2025-06-23 00:01:10|581|580.4|581.2|580.6|581.5|580.9|581|580.4|7
1750636880000|2025-06-23 00:01:20|581.3|580.7|580.9|580.3|581.3|580.7|580.7|580|2
1750636890000|2025-06-23 00:01:30|580.8|580.2|580.9|580.3|581.3|580.7|580.7|580.1|7
1750636900000|2025-06-23 00:01:40|580.8|580.2|580.8|580.2|581.3|580.7|580.8|580|3
1750636910000|2025-06-23 00:01:50|581|580|580.8|580.2|581|580.2|580.7|580|0
1750636920000|2025-06-23 00:02:00|580.9|579.9|581.2|580.6|581.4|580.6|580.7|579.9|1
1750636930000|2025-06-23 00:02:10|581.4|580.4|581.4|580.8|581.6|580.9|581.2|580.4|0
1750636940000|2025-06-23 00:02:20|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|1
1750636950000|2025-06-23 00:02:30|581.4|580.8|581.4|580.8|581.8|581.2|581.3|580.7|1
1750636960000|2025-06-23 00:02:40|581.7|580.7|581.8|581.2|582.2|581.6|581.5|580.7|7
1750636970000|2025-06-23 00:02:50|581.9|581.3|582.5|581.9|582.5|581.9|581.9|581.3|0
1750636980000|2025-06-23 00:03:00|582.4|581.8|582.7|582.1|582.7|582.1|582.3|581.7|1
1750636990000|2025-06-23 00:03:10|582.5|581.9|582.5|581.5|582.5|581.9|582.3|581.5|1
1750637000000|2025-06-23 00:03:20|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.5|4
1750637010000|2025-06-23 00:03:30|582.8|582.2|583.3|582.7|583.3|582.7|582.8|582.2|18
1750637020000|2025-06-23 00:03:40|583.5|582.9|583.5|582.9|583.7|583.1|583.3|582.7|1
1750637030000|2025-06-23 00:03:50|583.7|583.1|584|583.4|584.2|583.6|583.5|582.9|63
1750637040000|2025-06-23 00:04:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|19
1750637050000|2025-06-23 00:04:10|584.3|583.7|584.5|583.9|584.5|583.9|584.2|583.6|5
1750637060000|2025-06-23 00:04:20|584.3|583.7|584.2|583.6|584.7|584.1|584.2|583.5|0
1750637070000|2025-06-23 00:04:30|584.3|583.7|584.5|583.5|584.5|583.7|584.3|583.5|2
1750637080000|2025-06-23 00:04:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1750637100000|2025-06-23 00:05:00|584.2|583.6|583.4|582.8|584.5|583.7|583.2|582.6|12
1750637120000|2025-06-23 00:05:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1750637130000|2025-06-23 00:05:30|582.9|582.3|582.8|582.2|582.9|582.3|582.7|582.1|4
1750637140000|2025-06-23 00:05:40|582.7|582.1|582.7|582.1|582.7|582.1|582.4|581.8|11
1750637150000|2025-06-23 00:05:50|582.9|582.3|582.7|582.1|583.1|582.3|582.7|582.1|0
1750637160000|2025-06-23 00:06:00|582.5|581.9|582.7|582.1|582.7|582.1|582.3|581.7|0
1750637170000|2025-06-23 00:06:10|582.6|582|582.3|581.7|582.6|582|582.3|581.7|1
1750637190000|2025-06-23 00:06:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|2
1750637200000|2025-06-23 00:06:40|582.5|581.5|582.2|581.6|582.5|581.8|582.2|581.5|1
1750637210000|2025-06-23 00:06:50|582.4|581.4|582.5|581.9|582.6|581.9|582.4|581.4|3
1750637220000|2025-06-23 00:07:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1750637230000|2025-06-23 00:07:10|582.5|581.5|582.1|581.5|582.5|581.5|582.1|581.5|0
1750637250000|2025-06-23 00:07:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1750637270000|2025-06-23 00:07:50|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|1
1750637280000|2025-06-23 00:08:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750637290000|2025-06-23 00:08:10|||||||||3
1750637300000|2025-06-23 00:08:20|||||||||2
1750637310000|2025-06-23 00:08:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1750637320000|2025-06-23 00:08:40|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1750637340000|2025-06-23 00:09:00|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|0
1750637360000|2025-06-23 00:09:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1750637380000|2025-06-23 00:09:40|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1750637390000|2025-06-23 00:09:50|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1750637410000|2025-06-23 00:10:10|582.9|581.9|582.9|582.3|583|582.3|582.8|581.9|79
1750637420000|2025-06-23 00:10:20|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|51
1750637450000|2025-06-23 00:10:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750637460000|2025-06-23 00:11:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750637480000|2025-06-23 00:11:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750637500000|2025-06-23 00:11:40|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1750637520000|2025-06-23 00:12:00|582.7|582.1|582.8|582.2|583.1|582.5|582.7|582.1|4
1750637530000|2025-06-23 00:12:10|583|582|582.8|582.2|583|582.2|582.8|582|0
1750637550000|2025-06-23 00:12:30|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1750637560000|2025-06-23 00:12:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750637570000|2025-06-23 00:12:50|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|1
1750637590000|2025-06-23 00:13:10|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1750637610000|2025-06-23 00:13:30|||||||||16
1750637630000|2025-06-23 00:13:50|583|582.4|583.2|582.6|583.2|582.6|583|582.4|1
1750637650000|2025-06-23 00:14:10|||||||||1
1750637690000|2025-06-23 00:14:50|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|201
1750637700000|2025-06-23 00:15:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1750637710000|2025-06-23 00:15:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1750637720000|2025-06-23 00:15:20|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|1
1750637730000|2025-06-23 00:15:30|583.6|583|583.6|583|583.6|583|583.6|583|5
1750637740000|2025-06-23 00:15:40|||||||||1
1750637760000|2025-06-23 00:16:00|583.4|582.8|583.6|583|583.6|583|583.4|582.8|0
1750637770000|2025-06-23 00:16:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|15
1750637780000|2025-06-23 00:16:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1750637800000|2025-06-23 00:16:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|3
1750637820000|2025-06-23 00:17:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|2
1750637830000|2025-06-23 00:17:10|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|0
1750637860000|2025-06-23 00:17:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750637870000|2025-06-23 00:17:50|584|583|584|583|584|583.2|583.8|583|0
1750637880000|2025-06-23 00:18:00|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|1
1750637890000|2025-06-23 00:18:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750637900000|2025-06-23 00:18:20|||||||||2
1750637920000|2025-06-23 00:18:40|||||||||1
1750637940000|2025-06-23 00:19:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|12
1750637990000|2025-06-23 00:19:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1750638010000|2025-06-23 00:20:10|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|1
1750638030000|2025-06-23 00:20:30|584|583.4|583.9|583.3|584|583.4|583.9|583.3|20
1750638050000|2025-06-23 00:20:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1750638060000|2025-06-23 00:21:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750638070000|2025-06-23 00:21:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1750638090000|2025-06-23 00:21:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750638120000|2025-06-23 00:22:00|583.2|582.6|583.4|582.8|583.6|583|583.2|582.6|1
1750638160000|2025-06-23 00:22:40|583.6|582.6|583.4|582.8|583.6|582.8|583.4|582.6|5
1750638180000|2025-06-23 00:23:00|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|3
1750638240000|2025-06-23 00:24:00|583.1|582.5|582.9|582.3|583.3|582.7|582.9|582.3|0
1750638290000|2025-06-23 00:24:50|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1750638340000|2025-06-23 00:25:40|||||||||1
1750638360000|2025-06-23 00:26:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750638380000|2025-06-23 00:26:20|582.7|582.1|582.8|582.2|582.9|582.3|582.7|582.1|0
1750638390000|2025-06-23 00:26:30|||||||||5
1750638410000|2025-06-23 00:26:50|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1750638480000|2025-06-23 00:28:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1750638520000|2025-06-23 00:28:40|||||||||86
1750638570000|2025-06-23 00:29:30|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|2
1750638580000|2025-06-23 00:29:40|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|5
1750638600000|2025-06-23 00:30:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1750638670000|2025-06-23 00:31:10|582.8|582.2|583|582|583|582.2|582.7|582|0
1750638690000|2025-06-23 00:31:30|582.8|582.2|582.7|582.1|583.1|582.2|582.7|582.1|0
1750638720000|2025-06-23 00:32:00|||||||||2
1750638780000|2025-06-23 00:33:00|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|0
1750638790000|2025-06-23 00:33:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750638840000|2025-06-23 00:34:00|583|582.4|583.2|582.6|583.2|582.6|583|582.4|0
1750638850000|2025-06-23 00:34:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750638860000|2025-06-23 00:34:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|12
1750638940000|2025-06-23 00:35:40|583|582.4|582.9|582.3|583|582.4|582.9|582.3|0
1750638950000|2025-06-23 00:35:50|||||||||1
1750638980000|2025-06-23 00:36:20|583|582.4|583|582.4|583|582.4|583|582.4|4
1750639000000|2025-06-23 00:36:40|583.2|582.2|583.2|582.6|583.2|582.6|583.2|582.2|0
1750639030000|2025-06-23 00:37:10|583|582.4|583|582.4|583|582.4|583|582.4|5
1750639060000|2025-06-23 00:37:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750639070000|2025-06-23 00:37:50|||||||||1
1750639150000|2025-06-23 00:39:10|583|582.4|582.9|582.3|583|582.4|582.9|582.3|6
1750639200000|2025-06-23 00:40:00|583|582.4|583.2|582.6|583.2|582.6|583|582.4|0
1750639220000|2025-06-23 00:40:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1750639280000|2025-06-23 00:41:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1750639350000|2025-06-23 00:42:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1750639360000|2025-06-23 00:42:40|583.7|582.7|583.4|582.8|583.7|582.9|583.4|582.7|0
1750639390000|2025-06-23 00:43:10|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|0
1750639450000|2025-06-23 00:44:10|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1750639620000|2025-06-23 00:47:00|583|582.4|583|582.4|583|582.4|583|582.4|2
1750639660000|2025-06-23 00:47:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750639830000|2025-06-23 00:50:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750639900000|2025-06-23 00:51:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750639920000|2025-06-23 00:52:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1750639980000|2025-06-23 00:53:00|582.8|582.2|582.8|582.2|583|582.3|582.8|582|0
1750640000000|2025-06-23 00:53:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750640010000|2025-06-23 00:53:30|583|582|583|582|583|582|583|582|0
1750640080000|2025-06-23 00:54:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750640110000|2025-06-23 00:55:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1750640120000|2025-06-23 00:55:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750640160000|2025-06-23 00:56:00|||||||||3
1750640170000|2025-06-23 00:56:10|582.6|582|582.6|582|582.7|582.1|582.6|582|0
1750640180000|2025-06-23 00:56:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750640190000|2025-06-23 00:56:30|583|582|583|582|583|582|583|582|0
1750640210000|2025-06-23 00:56:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750640260000|2025-06-23 00:57:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1750640300000|2025-06-23 00:58:20|583|582|583|582|583|582|583|582|0
1750640320000|2025-06-23 00:58:40|582.8|582.2|582.8|582.2|583|582.2|582.8|582|0
1750640330000|2025-06-23 00:58:50|583|582|582.7|582.1|583|582.2|582.7|582|5
1750640340000|2025-06-23 00:59:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750640350000|2025-06-23 00:59:10|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|0
1750640370000|2025-06-23 00:59:30|582.8|582.2|583|582|583|582.2|582.8|582|0
1750640400000|2025-06-23 01:00:00|582.9|582.3|583.2|582.6|583.5|582.6|582.9|582.3|0
1750640410000|2025-06-23 01:00:10|583.4|582.8|583.8|582.8|583.8|582.8|583.4|582.8|0
1750640420000|2025-06-23 01:00:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750640430000|2025-06-23 01:00:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1750640460000|2025-06-23 01:01:00|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|0
1750640470000|2025-06-23 01:01:10|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|0
1750640490000|2025-06-23 01:01:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1750640500000|2025-06-23 01:01:40|583.3|582.3|583|582.4|583.3|582.4|583|582.3|0
1750640510000|2025-06-23 01:01:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1750640520000|2025-06-23 01:02:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1750640570000|2025-06-23 01:02:50|583|582|583|582|583|582|583|582|10
1750640580000|2025-06-23 01:03:00|582.9|581.9|582.7|582.1|582.9|582.1|582.7|581.9|0
1750640590000|2025-06-23 01:03:10|582.8|582.2|582.7|582.1|583|582.2|582.7|582|0
1750640630000|2025-06-23 01:03:50|582.8|582.2|583|582|583|582.2|582.8|582|0
1750640650000|2025-06-23 01:04:10|582.8|582.2|582.8|582.2|583.1|582.2|582.8|582|0
1750640660000|2025-06-23 01:04:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750640700000|2025-06-23 01:05:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750640720000|2025-06-23 01:05:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750640730000|2025-06-23 01:05:30|||||||||1
1750640790000|2025-06-23 01:06:30|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1750640850000|2025-06-23 01:07:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750640890000|2025-06-23 01:08:10|582.9|582.3|583|582|583|582.3|582.9|582|3
1750641060000|2025-06-23 01:11:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750641070000|2025-06-23 01:11:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750641090000|2025-06-23 01:11:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1750641130000|2025-06-23 01:12:10|582.4|581.8|582.6|582|582.6|582|582.4|581.8|0
1750641190000|2025-06-23 01:13:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750641200000|2025-06-23 01:13:20|582.6|582|582.4|581.8|582.6|582|582.4|581.8|0
1750641210000|2025-06-23 01:13:30|582.6|582|582.7|582.1|582.7|582.1|582.6|582|10
1750641310000|2025-06-23 01:15:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1750641330000|2025-06-23 01:15:30|582.8|582.2|582.7|582.1|582.9|582.3|582.7|582.1|0
1750641420000|2025-06-23 01:17:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1750641430000|2025-06-23 01:17:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1750641450000|2025-06-23 01:17:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1750641460000|2025-06-23 01:17:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|23
1750641470000|2025-06-23 01:17:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1750641490000|2025-06-23 01:18:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1750641500000|2025-06-23 01:18:20|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|0
1750641520000|2025-06-23 01:18:40|582.6|582|582.6|582|582.6|582|582.6|582|0
1750641530000|2025-06-23 01:18:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750641620000|2025-06-23 01:20:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1750641650000|2025-06-23 01:20:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750641700000|2025-06-23 01:21:40|||||||||1
1750641720000|2025-06-23 01:22:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1750641740000|2025-06-23 01:22:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750641810000|2025-06-23 01:23:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1750641870000|2025-06-23 01:24:30|582.4|581.8|582.6|582|582.6|582|582.4|581.8|0
1750641930000|2025-06-23 01:25:30|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1750641980000|2025-06-23 01:26:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750642180000|2025-06-23 01:29:40|582.6|582|582.6|582|582.6|582|582.6|582|0
1750642200000|2025-06-23 01:30:00|582.4|581.8|582.6|582|582.6|582|582.4|581.8|0
1750642210000|2025-06-23 01:30:10|582.7|582.1|582.6|582|582.7|582.1|582.6|582|8
1750642230000|2025-06-23 01:30:30|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1750642260000|2025-06-23 01:31:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1750642270000|2025-06-23 01:31:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750642290000|2025-06-23 01:31:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1750642340000|2025-06-23 01:32:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750642350000|2025-06-23 01:32:30|||||||||1
1750642410000|2025-06-23 01:33:30|||||||||1
1750642440000|2025-06-23 01:34:00|||||||||2
1750642460000|2025-06-23 01:34:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750642480000|2025-06-23 01:34:40|||||||||1
1750642500000|2025-06-23 01:35:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750642510000|2025-06-23 01:35:10|582.7|582.1|582.6|582|582.7|582.1|582.6|582|1
1750642520000|2025-06-23 01:35:20|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1750642530000|2025-06-23 01:35:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750642560000|2025-06-23 01:36:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1750642580000|2025-06-23 01:36:20|582.8|581.8|582.7|582.1|582.8|582.1|582.7|581.8|2
1750642650000|2025-06-23 01:37:30|||||||||1
1750642660000|2025-06-23 01:37:40|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|1
1750642720000|2025-06-23 01:38:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1750642730000|2025-06-23 01:38:50|||||||||1
1750642850000|2025-06-23 01:40:50|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1750643110000|2025-06-23 01:45:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1750643170000|2025-06-23 01:46:10|582.4|581.8|582.6|582|582.6|582|582.4|581.8|0
1750643200000|2025-06-23 01:46:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750643220000|2025-06-23 01:47:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1750643280000|2025-06-23 01:48:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750643290000|2025-06-23 01:48:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1750643330000|2025-06-23 01:48:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750643520000|2025-06-23 01:52:00|||||||||4
1750643540000|2025-06-23 01:52:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750643550000|2025-06-23 01:52:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750643560000|2025-06-23 01:52:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750643580000|2025-06-23 01:53:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750643610000|2025-06-23 01:53:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1750643650000|2025-06-23 01:54:10|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|23
1750643670000|2025-06-23 01:54:30|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1750643680000|2025-06-23 01:54:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1750643690000|2025-06-23 01:54:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1750643700000|2025-06-23 01:55:00|||||||||1
1750643750000|2025-06-23 01:55:50|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|29
1750643760000|2025-06-23 01:56:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750643790000|2025-06-23 01:56:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1750643800000|2025-06-23 01:56:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|0
1750643810000|2025-06-23 01:56:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750643820000|2025-06-23 01:57:00|581.7|581.1|582.1|581.5|582.1|581.5|581.7|581.1|0
1750643830000|2025-06-23 01:57:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1750643860000|2025-06-23 01:57:40|582|581.4|581.9|581.3|582|581.4|581.9|581.3|10
1750643880000|2025-06-23 01:58:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|8
1750643930000|2025-06-23 01:58:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|11
1750643940000|2025-06-23 01:59:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1750643950000|2025-06-23 01:59:10|||||||||20
1750643960000|2025-06-23 01:59:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750643990000|2025-06-23 01:59:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750644000000|2025-06-23 02:00:00|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|1
1750644030000|2025-06-23 02:00:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|20
1750644040000|2025-06-23 02:00:40|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|0
1750644050000|2025-06-23 02:00:50|581.6|581|581.3|580.7|581.6|581|581.3|580.7|41
1750644060000|2025-06-23 02:01:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750644130000|2025-06-23 02:02:10|581.6|581|581.6|581|581.6|581|581.6|581|1
1750644150000|2025-06-23 02:02:30|581.4|580.8|581.6|581|581.6|581|581.4|580.8|0
1750644160000|2025-06-23 02:02:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750644260000|2025-06-23 02:04:20|581.6|581|581.6|581|581.6|581|581.6|581|0
1750644270000|2025-06-23 02:04:30|581.7|581.1|581.6|581|581.7|581.1|581.6|581|2
1750644290000|2025-06-23 02:04:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750644300000|2025-06-23 02:05:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1750644330000|2025-06-23 02:05:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750644340000|2025-06-23 02:05:40|581.6|581|581.6|581|581.6|581|581.6|581|0
1750644360000|2025-06-23 02:06:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750644390000|2025-06-23 02:06:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|47
1750644400000|2025-06-23 02:06:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1750644430000|2025-06-23 02:07:10|581.6|581|581.6|581|581.6|581|581.6|581|2
1750644450000|2025-06-23 02:07:30|581.5|580.9|581.6|581|581.6|581|581.4|580.8|1
1750644490000|2025-06-23 02:08:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750644660000|2025-06-23 02:11:00|581.6|581|581.6|581|581.6|581|581.6|581|1
1750644720000|2025-06-23 02:12:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750644870000|2025-06-23 02:14:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750644900000|2025-06-23 02:15:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|0
1750644970000|2025-06-23 02:16:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750645060000|2025-06-23 02:17:40|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|1
1750645120000|2025-06-23 02:18:40|||||||||1
1750645420000|2025-06-23 02:23:40|||||||||1
1750645460000|2025-06-23 02:24:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1750645490000|2025-06-23 02:24:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750645520000|2025-06-23 02:25:20|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|7
1750645550000|2025-06-23 02:25:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1750645650000|2025-06-23 02:27:30|582.6|582|582.6|582|582.6|582|582.6|582|3
1750645670000|2025-06-23 02:27:50|||||||||1
1750645680000|2025-06-23 02:28:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750645690000|2025-06-23 02:28:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1750645710000|2025-06-23 02:28:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750645810000|2025-06-23 02:30:10|||||||||3
1750645830000|2025-06-23 02:30:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|5
1750645850000|2025-06-23 02:30:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1750645860000|2025-06-23 02:31:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750645920000|2025-06-23 02:32:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750645930000|2025-06-23 02:32:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750645940000|2025-06-23 02:32:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1750645950000|2025-06-23 02:32:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750646070000|2025-06-23 02:34:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1750646080000|2025-06-23 02:34:40|582.4|581.8|582.6|582|582.6|582|582.4|581.8|0
1750646100000|2025-06-23 02:35:00|||||||||1
1750646160000|2025-06-23 02:36:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750646170000|2025-06-23 02:36:10|582.6|582|582.4|581.8|582.6|582|582.4|581.8|11
1750646200000|2025-06-23 02:36:40|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|10
1750646220000|2025-06-23 02:37:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750646300000|2025-06-23 02:38:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1750646310000|2025-06-23 02:38:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1750646390000|2025-06-23 02:39:50|||||||||1
1750646410000|2025-06-23 02:40:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750646780000|2025-06-23 02:46:20|||||||||2
1750646820000|2025-06-23 02:47:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1750646920000|2025-06-23 02:48:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|2
1750647070000|2025-06-23 02:51:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750647300000|2025-06-23 02:55:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750647420000|2025-06-23 02:57:00|582.4|581.8|582.4|581.8|582.7|582.1|582.4|581.8|1
1750647460000|2025-06-23 02:57:40|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|0
1750647480000|2025-06-23 02:58:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1750647660000|2025-06-23 03:01:00|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|5
1750647680000|2025-06-23 03:01:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750647720000|2025-06-23 03:02:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1750647790000|2025-06-23 03:03:10|582.4|581.8|582.6|582|582.6|582|582.4|581.8|0
1750647810000|2025-06-23 03:03:30|582.4|581.8|582.6|582|582.6|582|582.4|581.8|0
1750647900000|2025-06-23 03:05:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750647960000|2025-06-23 03:06:00|||||||||1
1750648000000|2025-06-23 03:06:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750648020000|2025-06-23 03:07:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750648040000|2025-06-23 03:07:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750648230000|2025-06-23 03:10:30|||||||||1
1750648260000|2025-06-23 03:11:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1750648310000|2025-06-23 03:11:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750648470000|2025-06-23 03:14:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1750648480000|2025-06-23 03:14:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1750648520000|2025-06-23 03:15:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750648530000|2025-06-23 03:15:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750648540000|2025-06-23 03:15:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1750648570000|2025-06-23 03:16:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|20
1750648590000|2025-06-23 03:16:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750648600000|2025-06-23 03:16:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750648620000|2025-06-23 03:17:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750648630000|2025-06-23 03:17:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750648670000|2025-06-23 03:17:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750648730000|2025-06-23 03:18:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750648770000|2025-06-23 03:19:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750648820000|2025-06-23 03:20:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750648860000|2025-06-23 03:21:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750648880000|2025-06-23 03:21:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750649110000|2025-06-23 03:25:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750649120000|2025-06-23 03:25:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750649160000|2025-06-23 03:26:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750649270000|2025-06-23 03:27:50|||||||||1
1750649640000|2025-06-23 03:34:00|582.6|582|582.6|582|582.6|582|582.6|582|3
1750649670000|2025-06-23 03:34:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750649680000|2025-06-23 03:34:40|582.6|582|582.6|582|582.6|582|582.6|582|0
1750649770000|2025-06-23 03:36:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750649940000|2025-06-23 03:39:00|||||||||4
1750650080000|2025-06-23 03:41:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1750650110000|2025-06-23 03:41:50|583|582.4|583|582.4|583|582.4|583|582.4|54
1750650230000|2025-06-23 03:43:50|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1750650250000|2025-06-23 03:44:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750650270000|2025-06-23 03:44:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1750650290000|2025-06-23 03:44:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750650300000|2025-06-23 03:45:00|582.8|582.2|583|582.4|583|582.4|582.7|582.1|29
1750650310000|2025-06-23 03:45:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750650350000|2025-06-23 03:45:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1750650360000|2025-06-23 03:46:00|582.8|582.2|583|582.4|583|582.4|582.8|582.2|0
1750650550000|2025-06-23 03:49:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750650590000|2025-06-23 03:49:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1750650650000|2025-06-23 03:50:50|||||||||2
1750650740000|2025-06-23 03:52:20|||||||||1
1750651060000|2025-06-23 03:57:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750651260000|2025-06-23 04:01:00|||||||||1
1750651270000|2025-06-23 04:01:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750651300000|2025-06-23 04:01:40|||||||||2
1750651310000|2025-06-23 04:01:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750651330000|2025-06-23 04:02:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1750651460000|2025-06-23 04:04:20|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|0
1750651570000|2025-06-23 04:06:10|||||||||2
1750651840000|2025-06-23 04:10:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1750651920000|2025-06-23 04:12:00|||||||||1
1750652680000|2025-06-23 04:24:40|||||||||1
1750652950000|2025-06-23 04:29:10|||||||||1
1750653080000|2025-06-23 04:31:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750653240000|2025-06-23 04:34:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1750653410000|2025-06-23 04:36:50|583.3|582.3|583.3|582.3|583.3|582.3|583.3|582.3|0
1750653440000|2025-06-23 04:37:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1750653540000|2025-06-23 04:39:00|||||||||1
1750653780000|2025-06-23 04:43:00|||||||||1
1750654010000|2025-06-23 04:46:50|583.1|582.5|583|582.4|583.1|582.5|583|582.4|2
1750654030000|2025-06-23 04:47:10|583.1|582.5|583|582.4|583.1|582.5|583|582.4|1
1750654210000|2025-06-23 04:50:10|||||||||2
1750654310000|2025-06-23 04:51:50|||||||||1
1750654360000|2025-06-23 04:52:40|||||||||1
1750654370000|2025-06-23 04:52:50|||||||||1
1750654380000|2025-06-23 04:53:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1750654390000|2025-06-23 04:53:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1750654530000|2025-06-23 04:55:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750654550000|2025-06-23 04:55:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750654560000|2025-06-23 04:56:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1750654700000|2025-06-23 04:58:20|||||||||1
1750654850000|2025-06-23 05:00:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1750654870000|2025-06-23 05:01:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|24
1750654880000|2025-06-23 05:01:20|||||||||5
1750654890000|2025-06-23 05:01:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1750654900000|2025-06-23 05:01:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750654910000|2025-06-23 05:01:50|582.6|582|582.6|582|582.6|582|582.6|582|18
1750654930000|2025-06-23 05:02:10|||||||||1
1750654950000|2025-06-23 05:02:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750655160000|2025-06-23 05:06:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750655250000|2025-06-23 05:07:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1750655260000|2025-06-23 05:07:40|582.6|582|582.6|582|582.6|582|582.5|581.9|0
1750655270000|2025-06-23 05:07:50|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1750655280000|2025-06-23 05:08:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1750655290000|2025-06-23 05:08:10|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1750655310000|2025-06-23 05:08:30|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1750655420000|2025-06-23 05:10:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1750655430000|2025-06-23 05:10:30|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|0
1750655440000|2025-06-23 05:10:40|582.6|582|582.6|582|582.6|582|582.5|581.9|0
1750655540000|2025-06-23 05:12:20|582|581.4|582|581.4|582|581.4|582|581.4|87
1750655560000|2025-06-23 05:12:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|4
1750655780000|2025-06-23 05:16:20|||||||||1
1750655790000|2025-06-23 05:16:30|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1750656050000|2025-06-23 05:20:50|||||||||6
1750656090000|2025-06-23 05:21:30|||||||||2
1750656110000|2025-06-23 05:21:50|||||||||2
1750656130000|2025-06-23 05:22:10|||||||||2
1750656150000|2025-06-23 05:22:30|582|581.4|582.2|581.6|582.2|581.6|582|581.4|2
1750656160000|2025-06-23 05:22:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1750656180000|2025-06-23 05:23:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|1
1750656200000|2025-06-23 05:23:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750656250000|2025-06-23 05:24:10|||||||||1
1750656270000|2025-06-23 05:24:30|||||||||1
1750656390000|2025-06-23 05:26:30|||||||||4
1750656460000|2025-06-23 05:27:40|||||||||6
1750656470000|2025-06-23 05:27:50|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1750656500000|2025-06-23 05:28:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750656600000|2025-06-23 05:30:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750656660000|2025-06-23 05:31:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750656720000|2025-06-23 05:32:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750656730000|2025-06-23 05:32:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750656750000|2025-06-23 05:32:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750656820000|2025-06-23 05:33:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750656840000|2025-06-23 05:34:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750657220000|2025-06-23 05:40:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|6
1750657350000|2025-06-23 05:42:30|||||||||1
1750657600000|2025-06-23 05:46:40|583|582.4|583|582.4|583|582.4|583|582.4|7
1750657610000|2025-06-23 05:46:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|8
1750657620000|2025-06-23 05:47:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750657630000|2025-06-23 05:47:10|||||||||1
1750657760000|2025-06-23 05:49:20|583|582.4|583|582.4|583|582.4|583|582.4|11
1750657790000|2025-06-23 05:49:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|5
1750657800000|2025-06-23 05:50:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750657830000|2025-06-23 05:50:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1750657860000|2025-06-23 05:51:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750657870000|2025-06-23 05:51:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1750657950000|2025-06-23 05:52:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|5
1750657960000|2025-06-23 05:52:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1750658240000|2025-06-23 05:57:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|5
1750658270000|2025-06-23 05:57:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750658280000|2025-06-23 05:58:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1750658300000|2025-06-23 05:58:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750658320000|2025-06-23 05:58:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1750658370000|2025-06-23 05:59:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750658440000|2025-06-23 06:00:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1750658450000|2025-06-23 06:00:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750658460000|2025-06-23 06:01:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|2
1750658480000|2025-06-23 06:01:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750658490000|2025-06-23 06:01:30|583|582.4|583|582.4|583.1|582.5|583|582.4|1
1750658520000|2025-06-23 06:02:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1750658540000|2025-06-23 06:02:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750658560000|2025-06-23 06:02:40|583|582.4|583.1|582.5|583.1|582.5|583|582.4|1
1750658570000|2025-06-23 06:02:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750658580000|2025-06-23 06:03:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750658590000|2025-06-23 06:03:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750658620000|2025-06-23 06:03:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1750658650000|2025-06-23 06:04:10|583.1|582.5|583.1|582.5|583.2|582.6|583|582.4|1
1750658700000|2025-06-23 06:05:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750658800000|2025-06-23 06:06:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1750658860000|2025-06-23 06:07:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750658880000|2025-06-23 06:08:00|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|21
1750658890000|2025-06-23 06:08:10|||||||||1
1750658900000|2025-06-23 06:08:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1750658940000|2025-06-23 06:09:00|583|582.4|583.2|582.6|583.2|582.6|583|582.4|2
1750658950000|2025-06-23 06:09:10|||||||||17
1750658960000|2025-06-23 06:09:20|583|582.4|583|582.4|583|582.4|583|582.4|3
1750658970000|2025-06-23 06:09:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750659000000|2025-06-23 06:10:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1750659010000|2025-06-23 06:10:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1750659220000|2025-06-23 06:13:40|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1750659240000|2025-06-23 06:14:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1750659270000|2025-06-23 06:14:30|583|582.4|583|582.4|583|582.4|583|582.4|1
1750659360000|2025-06-23 06:16:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750659370000|2025-06-23 06:16:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750659420000|2025-06-23 06:17:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750659490000|2025-06-23 06:18:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750659520000|2025-06-23 06:18:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750659550000|2025-06-23 06:19:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1750659560000|2025-06-23 06:19:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1750659580000|2025-06-23 06:19:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750659610000|2025-06-23 06:20:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1750659670000|2025-06-23 06:21:10|||||||||6
1750659730000|2025-06-23 06:22:10|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1750659780000|2025-06-23 06:23:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750659790000|2025-06-23 06:23:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1750659820000|2025-06-23 06:23:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1750659830000|2025-06-23 06:23:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1750659840000|2025-06-23 06:24:00|583.2|582.6|583|582.4|583.2|582.6|583|582.4|0
1750660030000|2025-06-23 06:27:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750660040000|2025-06-23 06:27:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750660190000|2025-06-23 06:29:50|582.2|581.6|581.5|580.9|582.2|581.6|581.5|580.9|19
1750660200000|2025-06-23 06:30:00|581.4|580.8|581|580.4|581.4|580.8|581|580.4|2
1750660210000|2025-06-23 06:30:10|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|0
1750660220000|2025-06-23 06:30:20|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1750660230000|2025-06-23 06:30:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1750660240000|2025-06-23 06:30:40|581|580.4|581|580.4|581|580.4|581|580.4|0
1750660250000|2025-06-23 06:30:50|581.2|580.6|581.6|581|581.6|581|581.2|580.6|10
1750660260000|2025-06-23 06:31:00|581.5|580.9|581.9|581.3|581.9|581.3|581.5|580.9|0
1750660270000|2025-06-23 06:31:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750660300000|2025-06-23 06:31:40|581.6|581|581.5|580.9|581.9|581.1|581.5|580.8|0
1750660310000|2025-06-23 06:31:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1750660360000|2025-06-23 06:32:40|||||||||1
1750660400000|2025-06-23 06:33:20|||||||||1
1750660410000|2025-06-23 06:33:30|||||||||1
1750660450000|2025-06-23 06:34:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1750660480000|2025-06-23 06:34:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750660540000|2025-06-23 06:35:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1750660560000|2025-06-23 06:36:00|581.6|581|581.6|581|581.7|581.1|581.6|581|0
1750660570000|2025-06-23 06:36:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750660680000|2025-06-23 06:38:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1750660900000|2025-06-23 06:41:40|581.6|581|581.6|581|581.6|581|581.6|581|0
1750660910000|2025-06-23 06:41:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750661060000|2025-06-23 06:44:20|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1750661080000|2025-06-23 06:44:40|||||||||14
1750661090000|2025-06-23 06:44:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750661100000|2025-06-23 06:45:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1750661140000|2025-06-23 06:45:40|581.1|580.5|580.9|580.3|581.1|580.5|580.7|580.1|26
1750661150000|2025-06-23 06:45:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1750661160000|2025-06-23 06:46:00|580.9|580.3|580.9|580.3|581|580.4|580.7|580.1|0
1750661180000|2025-06-23 06:46:20|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|0
1750661190000|2025-06-23 06:46:30|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|0
1750661220000|2025-06-23 06:47:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1750661240000|2025-06-23 06:47:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1750661260000|2025-06-23 06:47:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1750661290000|2025-06-23 06:48:10|580.6|580|580.6|580|580.6|580|580.6|580|0
1750661300000|2025-06-23 06:48:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1750661320000|2025-06-23 06:48:40|580.6|580|580.5|579.9|580.6|580|580.5|579.9|2
1750661340000|2025-06-23 06:49:00|580.6|580|580.6|580|580.6|580|580.6|580|0
1750661350000|2025-06-23 06:49:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1750661380000|2025-06-23 06:49:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1750661390000|2025-06-23 06:49:50|580.2|579.6|580.2|579.6|580.4|579.8|580.2|579.6|0
1750661400000|2025-06-23 06:50:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1750661410000|2025-06-23 06:50:10|580.2|579.6|580|579.4|580.2|579.6|580|579.4|3
1750661430000|2025-06-23 06:50:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1750661450000|2025-06-23 06:50:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1750661460000|2025-06-23 06:51:00|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|6
1750661530000|2025-06-23 06:52:10|579.6|579|579.7|579.1|579.7|579.1|579.6|579|9
1750661560000|2025-06-23 06:52:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|1
1750661600000|2025-06-23 06:53:20|579.9|579.3|580|579.4|580|579.4|579.9|579.3|7
1750661640000|2025-06-23 06:54:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1750661650000|2025-06-23 06:54:10|580|579.4|580|579.4|580|579.4|580|579.4|15
1750661660000|2025-06-23 06:54:20|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|5
1750661720000|2025-06-23 06:55:20|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1750661750000|2025-06-23 06:55:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1750661900000|2025-06-23 06:58:20|||||||||1
1750662000000|2025-06-23 07:00:00|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|0
1750662010000|2025-06-23 07:00:10|||||||||1
1750662020000|2025-06-23 07:00:20|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|51
1750662030000|2025-06-23 07:00:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1750662040000|2025-06-23 07:00:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1750662050000|2025-06-23 07:00:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1750662060000|2025-06-23 07:01:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1750662070000|2025-06-23 07:01:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1750662080000|2025-06-23 07:01:20|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1750662090000|2025-06-23 07:01:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1750662100000|2025-06-23 07:01:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1750662140000|2025-06-23 07:02:20|||||||||7
1750662150000|2025-06-23 07:02:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|55
1750662160000|2025-06-23 07:02:40|579.6|579|579.6|579|579.6|579|579.6|579|1
1750662170000|2025-06-23 07:02:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1750662180000|2025-06-23 07:03:00|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|50
1750662190000|2025-06-23 07:03:10|||||||||7
1750662220000|2025-06-23 07:03:40|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|0
1750662300000|2025-06-23 07:05:00|580.5|579.9|580.2|579.6|580.5|579.9|580.2|579.6|1
1750662320000|2025-06-23 07:05:20|||||||||1
1750662350000|2025-06-23 07:05:50|||||||||1
1750662380000|2025-06-23 07:06:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1750662400000|2025-06-23 07:06:40|||||||||1
1750662410000|2025-06-23 07:06:50|580.6|580|580.6|580|580.6|580|580.6|580|10
1750662420000|2025-06-23 07:07:00|580.5|579.9|580.6|580|580.6|580|580.5|579.9|0
1750662430000|2025-06-23 07:07:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|1
1750662450000|2025-06-23 07:07:30|||||||||1
1750662470000|2025-06-23 07:07:50|||||||||1
1750662480000|2025-06-23 07:08:00|||||||||1
1750662510000|2025-06-23 07:08:30|||||||||1
1750662530000|2025-06-23 07:08:50|||||||||1
1750662540000|2025-06-23 07:09:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1750662560000|2025-06-23 07:09:20|||||||||3
1750662580000|2025-06-23 07:09:40|||||||||1
1750662610000|2025-06-23 07:10:10|||||||||2
1750662630000|2025-06-23 07:10:30|||||||||1
1750662640000|2025-06-23 07:10:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1750662650000|2025-06-23 07:10:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1750662660000|2025-06-23 07:11:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1750662680000|2025-06-23 07:11:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1750662690000|2025-06-23 07:11:30|||||||||1
1750662710000|2025-06-23 07:11:50|||||||||1
1750662730000|2025-06-23 07:12:10|||||||||1
1750662740000|2025-06-23 07:12:20|||||||||1
1750662760000|2025-06-23 07:12:40|||||||||1
1750662770000|2025-06-23 07:12:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1750662790000|2025-06-23 07:13:10|||||||||1
1750662800000|2025-06-23 07:13:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1750662810000|2025-06-23 07:13:30|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|0
1750662820000|2025-06-23 07:13:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|9
1750662830000|2025-06-23 07:13:50|580.6|580|580.7|580.1|580.7|580.1|580.6|580|0
1750662840000|2025-06-23 07:14:00|||||||||1
1750662860000|2025-06-23 07:14:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|19
1750662870000|2025-06-23 07:14:30|580|579.4|580|579.4|580|579.4|580|579.4|25
1750662890000|2025-06-23 07:14:50|||||||||1
1750662900000|2025-06-23 07:15:00|||||||||1
1750662910000|2025-06-23 07:15:10|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|1
1750662920000|2025-06-23 07:15:20|||||||||2
1750662940000|2025-06-23 07:15:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1750662950000|2025-06-23 07:15:50|||||||||1
1750662960000|2025-06-23 07:16:00|580|579.4|580.2|579.6|580.2|579.6|580|579.4|1
1750662970000|2025-06-23 07:16:10|580.4|579.8|580.4|579.8|580.4|579.8|580.2|579.6|1
1750662980000|2025-06-23 07:16:20|580.2|579.6|580.5|579.9|580.5|579.9|580.1|579.5|2
1750662990000|2025-06-23 07:16:30|||||||||1
1750663000000|2025-06-23 07:16:40|||||||||1
1750663020000|2025-06-23 07:17:00|||||||||1
1750663050000|2025-06-23 07:17:30|||||||||1
1750663080000|2025-06-23 07:18:00|||||||||2
1750663100000|2025-06-23 07:18:20|||||||||1
1750663130000|2025-06-23 07:18:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1750663150000|2025-06-23 07:19:10|||||||||1
1750663160000|2025-06-23 07:19:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1750663170000|2025-06-23 07:19:30|||||||||1
1750663180000|2025-06-23 07:19:40|580.3|579.3|580.1|579.5|580.3|579.5|580.1|579.3|1
1750663190000|2025-06-23 07:19:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1750663200000|2025-06-23 07:20:00|||||||||1
1750663210000|2025-06-23 07:20:10|||||||||1
1750663220000|2025-06-23 07:20:20|||||||||55
1750663230000|2025-06-23 07:20:30|||||||||1
1750663250000|2025-06-23 07:20:50|||||||||1
1750663260000|2025-06-23 07:21:00|||||||||1
1750663270000|2025-06-23 07:21:10|||||||||2
1750663280000|2025-06-23 07:21:20|||||||||1
1750663310000|2025-06-23 07:21:50|||||||||1
1750663320000|2025-06-23 07:22:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1750663340000|2025-06-23 07:22:20|||||||||2
1750663360000|2025-06-23 07:22:40|||||||||1
1750663380000|2025-06-23 07:23:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1750663390000|2025-06-23 07:23:10|580.3|579.3|580.1|579.5|580.3|579.5|580.1|579.3|1
1750663400000|2025-06-23 07:23:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1750663420000|2025-06-23 07:23:40|||||||||1
1750663430000|2025-06-23 07:23:50|||||||||1
1750663440000|2025-06-23 07:24:00|||||||||1
1750663470000|2025-06-23 07:24:30|||||||||1
1750663490000|2025-06-23 07:24:50|||||||||1
1750663510000|2025-06-23 07:25:10|580|579.4|580|579.4|580|579.4|580|579.4|1
1750663520000|2025-06-23 07:25:20|580.2|579.6|580.5|579.9|580.5|579.9|580.2|579.6|6
1750663550000|2025-06-23 07:25:50|||||||||1
1750663570000|2025-06-23 07:26:10|580.6|580|580.6|580|580.6|580|580.6|580|1
1750663600000|2025-06-23 07:26:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1750663620000|2025-06-23 07:27:00|||||||||1
1750663630000|2025-06-23 07:27:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1750663660000|2025-06-23 07:27:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1750663690000|2025-06-23 07:28:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1750663700000|2025-06-23 07:28:20|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|0
1750663770000|2025-06-23 07:29:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1750663780000|2025-06-23 07:29:40|580.3|579.3|580.2|579.6|580.3|579.6|580.2|579.3|6
1750663800000|2025-06-23 07:30:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1750663820000|2025-06-23 07:30:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1750663830000|2025-06-23 07:30:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1750663870000|2025-06-23 07:31:10|||||||||1
1750663960000|2025-06-23 07:32:40|||||||||1
1750663980000|2025-06-23 07:33:00|||||||||1
1750664000000|2025-06-23 07:33:20|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|4
1750664050000|2025-06-23 07:34:10|||||||||1
1750664130000|2025-06-23 07:35:30|||||||||1
1750664150000|2025-06-23 07:35:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1750664160000|2025-06-23 07:36:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1750664220000|2025-06-23 07:37:00|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|24
1750664230000|2025-06-23 07:37:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1750664310000|2025-06-23 07:38:30|||||||||1
1750664320000|2025-06-23 07:38:40|580.1|579.5|580|579.4|580.1|579.5|580|579.4|1
1750664380000|2025-06-23 07:39:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1750664390000|2025-06-23 07:39:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1750664400000|2025-06-23 07:40:00|||||||||2
1750664450000|2025-06-23 07:40:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1750664460000|2025-06-23 07:41:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1750664490000|2025-06-23 07:41:30|||||||||1
1750664580000|2025-06-23 07:43:00|||||||||1
1750664610000|2025-06-23 07:43:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1750664620000|2025-06-23 07:43:40|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1750664640000|2025-06-23 07:44:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1750664660000|2025-06-23 07:44:20|579.4|578.8|579.5|578.9|579.5|578.9|579.2|578.6|25
1750664670000|2025-06-23 07:44:30|||||||||1
1750664700000|2025-06-23 07:45:00|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|0
1750664760000|2025-06-23 07:46:00|||||||||1
1750664780000|2025-06-23 07:46:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|5
1750664790000|2025-06-23 07:46:30|579.5|578.9|579.5|578.9|579.7|579.1|579.5|578.9|0
1750664820000|2025-06-23 07:47:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1750664830000|2025-06-23 07:47:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1750664850000|2025-06-23 07:47:30|||||||||14
1750664860000|2025-06-23 07:47:40|||||||||15
1750664870000|2025-06-23 07:47:50|579|578.4|579.2|578.6|579.2|578.6|579|578.4|33
1750664890000|2025-06-23 07:48:10|||||||||1
1750664900000|2025-06-23 07:48:20|||||||||8
1750664920000|2025-06-23 07:48:40|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|2
1750664930000|2025-06-23 07:48:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1750664940000|2025-06-23 07:49:00|||||||||1
1750664950000|2025-06-23 07:49:10|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|1
1750664970000|2025-06-23 07:49:30|||||||||1
1750664980000|2025-06-23 07:49:40|579.8|579.2|580|579.4|580|579.4|579.8|579.2|2
1750664990000|2025-06-23 07:49:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1750665000000|2025-06-23 07:50:00|579.8|579.2|580|579.4|580|579.4|579.8|579.2|1
1750665010000|2025-06-23 07:50:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|17
1750665030000|2025-06-23 07:50:30|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|2
1750665040000|2025-06-23 07:50:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1750665050000|2025-06-23 07:50:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1750665080000|2025-06-23 07:51:20|||||||||1
1750665110000|2025-06-23 07:51:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1750665120000|2025-06-23 07:52:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|1
1750665140000|2025-06-23 07:52:20|||||||||1
1750665160000|2025-06-23 07:52:40|580.6|580|580.5|579.9|580.6|580|580.5|579.9|1
1750665190000|2025-06-23 07:53:10|||||||||1
1750665210000|2025-06-23 07:53:30|||||||||1
1750665220000|2025-06-23 07:53:40|||||||||1
1750665240000|2025-06-23 07:54:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1750665260000|2025-06-23 07:54:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1750665300000|2025-06-23 07:55:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|1
1750665360000|2025-06-23 07:56:00|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|0
1750665370000|2025-06-23 07:56:10|581|580.4|580.8|580.2|581|580.4|580.8|580.2|2
1750665380000|2025-06-23 07:56:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1750665390000|2025-06-23 07:56:30|||||||||1
1750665420000|2025-06-23 07:57:00|||||||||25
1750665460000|2025-06-23 07:57:40|||||||||5
1750665470000|2025-06-23 07:57:50|||||||||9
1750665480000|2025-06-23 07:58:00|||||||||1
1750665490000|2025-06-23 07:58:10|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|7
1750665500000|2025-06-23 07:58:20|581.6|581|581.6|581|581.6|581|581.6|581|0
1750665510000|2025-06-23 07:58:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750665540000|2025-06-23 07:59:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1750665550000|2025-06-23 07:59:10|581.3|580.7|581|580.4|581.3|580.7|581|580.4|20
1750665570000|2025-06-23 07:59:30|||||||||1
1750665600000|2025-06-23 08:00:00|||||||||1
1750665610000|2025-06-23 08:00:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|0
1750665620000|2025-06-23 08:00:20|581.1|580.5|581.3|580.3|581.3|580.5|581.1|580.3|0
1750665630000|2025-06-23 08:00:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1750665660000|2025-06-23 08:01:00|581.3|580.3|581.5|580.9|581.5|580.9|581|580.3|10
1750665670000|2025-06-23 08:01:10|||||||||1
1750665700000|2025-06-23 08:01:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1750665710000|2025-06-23 08:01:50|581.1|580.3|581.1|580.5|581.1|580.5|581.1|580.3|0
1750665720000|2025-06-23 08:02:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1750665730000|2025-06-23 08:02:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1750665740000|2025-06-23 08:02:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1750665750000|2025-06-23 08:02:30|||||||||1
1750665790000|2025-06-23 08:03:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1750665830000|2025-06-23 08:03:50|581.3|580.3|581.3|580.3|581.3|580.3|581.3|580.3|0
1750665840000|2025-06-23 08:04:00|581|580.4|580.7|580.1|581|580.4|580.7|580.1|19
1750665870000|2025-06-23 08:04:30|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|1
1750665900000|2025-06-23 08:05:00|581|580.4|581|580.4|581|580.4|580.9|580.3|0
1750665940000|2025-06-23 08:05:40|||||||||11
1750665950000|2025-06-23 08:05:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1750665960000|2025-06-23 08:06:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1750665970000|2025-06-23 08:06:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|6
1750665980000|2025-06-23 08:06:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1750666000000|2025-06-23 08:06:40|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|7
1750666030000|2025-06-23 08:07:10|580.4|579.8|580.6|579.6|580.6|579.8|580.4|579.6|1
1750666040000|2025-06-23 08:07:20|580.4|579.8|580|579.4|580.4|579.8|580|579.4|26
1750666060000|2025-06-23 08:07:40|||||||||1
1750666080000|2025-06-23 08:08:00|||||||||1
1750666120000|2025-06-23 08:08:40|||||||||2
1750666150000|2025-06-23 08:09:10|||||||||3
1750666160000|2025-06-23 08:09:20|||||||||1
1750666190000|2025-06-23 08:09:50|||||||||1
1750666200000|2025-06-23 08:10:00|||||||||2
1750666210000|2025-06-23 08:10:10|||||||||1
1750666220000|2025-06-23 08:10:20|||||||||1
1750666240000|2025-06-23 08:10:40|||||||||1
1750666250000|2025-06-23 08:10:50|||||||||1
1750666260000|2025-06-23 08:11:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|11
1750666270000|2025-06-23 08:11:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|1
1750666300000|2025-06-23 08:11:40|||||||||2
1750666310000|2025-06-23 08:11:50|||||||||1
1750666330000|2025-06-23 08:12:10|||||||||1
1750666360000|2025-06-23 08:12:40|||||||||1
1750666370000|2025-06-23 08:12:50|||||||||1
1750666380000|2025-06-23 08:13:00|||||||||1
1750666390000|2025-06-23 08:13:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1750666400000|2025-06-23 08:13:20|||||||||82
1750666410000|2025-06-23 08:13:30|||||||||1
1750666440000|2025-06-23 08:14:00|||||||||1
1750666470000|2025-06-23 08:14:30|||||||||1
1750666490000|2025-06-23 08:14:50|||||||||2
1750666500000|2025-06-23 08:15:00|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|0
1750666510000|2025-06-23 08:15:10|579.5|578.9|579.2|578.6|579.5|578.9|579.2|578.6|53
1750666520000|2025-06-23 08:15:20|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|53
1750666530000|2025-06-23 08:15:30|579|578.4|579|578.4|579|578.4|579|578.4|2
1750666540000|2025-06-23 08:15:40|||||||||3
1750666550000|2025-06-23 08:15:50|||||||||1
1750666580000|2025-06-23 08:16:20|||||||||2
1750666590000|2025-06-23 08:16:30|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|10
1750666600000|2025-06-23 08:16:40|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|1
1750666610000|2025-06-23 08:16:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1750666630000|2025-06-23 08:17:10|||||||||1
1750666640000|2025-06-23 08:17:20|578.6|578|578.3|577.7|578.6|578|578.2|577.6|1
1750666650000|2025-06-23 08:17:30|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|2
1750666660000|2025-06-23 08:17:40|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|1
1750666670000|2025-06-23 08:17:50|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|1
1750666680000|2025-06-23 08:18:00|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1750666690000|2025-06-23 08:18:10|||||||||1
1750666710000|2025-06-23 08:18:30|||||||||1
1750666720000|2025-06-23 08:18:40|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|0
1750666730000|2025-06-23 08:18:50|578|577.4|578|577.4|578.1|577.4|577.9|577.1|0
1750666740000|2025-06-23 08:19:00|||||||||1
1750666750000|2025-06-23 08:19:10|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1750666760000|2025-06-23 08:19:20|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|0
1750666770000|2025-06-23 08:19:30|||||||||2
1750666800000|2025-06-23 08:20:00|||||||||1
1750666810000|2025-06-23 08:20:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1750666830000|2025-06-23 08:20:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1750666850000|2025-06-23 08:20:50|||||||||1
1750666860000|2025-06-23 08:21:00|||||||||1
1750666880000|2025-06-23 08:21:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1750666890000|2025-06-23 08:21:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1750666910000|2025-06-23 08:21:50|||||||||1
1750666920000|2025-06-23 08:22:00|||||||||1
1750666940000|2025-06-23 08:22:20|578.6|578|578.6|578|578.6|578|578.6|578|1
1750666950000|2025-06-23 08:22:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1750666960000|2025-06-23 08:22:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1750666970000|2025-06-23 08:22:50|||||||||1
1750666990000|2025-06-23 08:23:10|578.9|578.3|579|578.4|579|578.4|578.9|578.3|1
1750667020000|2025-06-23 08:23:40|||||||||1
1750667050000|2025-06-23 08:24:10|||||||||2
1750667080000|2025-06-23 08:24:40|||||||||1
1750667100000|2025-06-23 08:25:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1750667110000|2025-06-23 08:25:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1750667120000|2025-06-23 08:25:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1750667130000|2025-06-23 08:25:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1750667140000|2025-06-23 08:25:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1750667160000|2025-06-23 08:26:00|||||||||1
1750667190000|2025-06-23 08:26:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1750667210000|2025-06-23 08:26:50|||||||||6
1750667220000|2025-06-23 08:27:00|||||||||1
1750667240000|2025-06-23 08:27:20|||||||||2
1750667250000|2025-06-23 08:27:30|||||||||1
1750667270000|2025-06-23 08:27:50|||||||||1
1750667280000|2025-06-23 08:28:00|||||||||4
1750667300000|2025-06-23 08:28:20|||||||||4
1750667330000|2025-06-23 08:28:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1750667380000|2025-06-23 08:29:40|578.6|578|578.7|578.1|578.8|578.2|578.6|578|4
1750667390000|2025-06-23 08:29:50|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|0
1750667400000|2025-06-23 08:30:00|578.6|578|578.6|578|578.7|578.1|578.6|578|2
1750667430000|2025-06-23 08:30:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1750667450000|2025-06-23 08:30:50|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|2
1750667460000|2025-06-23 08:31:00|579|578.4|578.8|578.2|579|578.4|578.8|578.2|0
1750667470000|2025-06-23 08:31:10|578.9|578.3|578.8|578.2|579|578.4|578.8|578.2|0
1750667480000|2025-06-23 08:31:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1750667490000|2025-06-23 08:31:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1750667500000|2025-06-23 08:31:40|578.9|578.3|579|578.4|579|578.4|578.9|578.3|0
1750667520000|2025-06-23 08:32:00|||||||||1
1750667560000|2025-06-23 08:32:40|||||||||1
1750667580000|2025-06-23 08:33:00|||||||||13
1750667590000|2025-06-23 08:33:10|||||||||2
1750667600000|2025-06-23 08:33:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1750667610000|2025-06-23 08:33:30|||||||||1
1750667620000|2025-06-23 08:33:40|||||||||1
1750667630000|2025-06-23 08:33:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1750667640000|2025-06-23 08:34:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|1
1750667650000|2025-06-23 08:34:10|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|0
1750667670000|2025-06-23 08:34:30|||||||||1
1750667680000|2025-06-23 08:34:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1750667700000|2025-06-23 08:35:00|||||||||1
1750667710000|2025-06-23 08:35:10|579|578.4|579|578.4|579|578.4|579|578.4|1
1750667730000|2025-06-23 08:35:30|578.8|578.2|578.8|578.2|578.8|578.2|578.6|578|2
1750667750000|2025-06-23 08:35:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1750667780000|2025-06-23 08:36:20|||||||||1
1750667790000|2025-06-23 08:36:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1750667810000|2025-06-23 08:36:50|||||||||2
1750667830000|2025-06-23 08:37:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1750667840000|2025-06-23 08:37:20|||||||||1
1750667860000|2025-06-23 08:37:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1750667870000|2025-06-23 08:37:50|||||||||1
1750667880000|2025-06-23 08:38:00|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|0
1750667890000|2025-06-23 08:38:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1750667900000|2025-06-23 08:38:20|578.6|578|578.6|578|578.6|578|578.6|578|1
1750667930000|2025-06-23 08:38:50|578.8|578.2|578.8|578.2|578.8|578.2|578.6|578|0
1750667990000|2025-06-23 08:39:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1750668000000|2025-06-23 08:40:00|||||||||5
1750668060000|2025-06-23 08:41:00|578.8|578.2|579|578.4|579|578.4|578.8|578.2|2
1750668100000|2025-06-23 08:41:40|||||||||1
1750668110000|2025-06-23 08:41:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1750668130000|2025-06-23 08:42:10|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1750668140000|2025-06-23 08:42:20|||||||||10
1750668160000|2025-06-23 08:42:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1750668190000|2025-06-23 08:43:10|578.9|578.3|579|578.4|579|578.4|578.9|578.3|9
1750668200000|2025-06-23 08:43:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1750668210000|2025-06-23 08:43:30|579|578.4|579|578.4|579|578.4|579|578.4|8
1750668250000|2025-06-23 08:44:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1750668260000|2025-06-23 08:44:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1750668270000|2025-06-23 08:44:30|578.8|578.2|579|578.4|579|578.4|578.8|578.2|0
1750668290000|2025-06-23 08:44:50|||||||||1
1750668310000|2025-06-23 08:45:10|579.3|578.7|579|578.4|579.3|578.7|579|578.4|58
1750668320000|2025-06-23 08:45:20|578.9|578.3|578.5|577.9|578.9|578.3|578.5|577.9|9
1750668330000|2025-06-23 08:45:30|578.8|578.2|578.6|578|578.8|578.2|578.6|578|1
1750668340000|2025-06-23 08:45:40|578.8|578.2|579|578.4|579|578.4|578.8|578.2|0
1750668350000|2025-06-23 08:45:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1750668360000|2025-06-23 08:46:00|579.1|578.5|579|578.4|579.3|578.7|578.8|578.2|3
1750668370000|2025-06-23 08:46:10|579.1|578.5|579|578.4|579.3|578.7|579|578.4|1
1750668380000|2025-06-23 08:46:20|579.1|578.5|579.3|578.7|579.4|578.8|579.1|578.5|1
1750668390000|2025-06-23 08:46:30|||||||||2
1750668400000|2025-06-23 08:46:40|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|0
1750668410000|2025-06-23 08:46:50|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|0
1750668420000|2025-06-23 08:47:00|579.3|578.7|579.1|578.5|579.3|578.7|579|578.4|1
1750668430000|2025-06-23 08:47:10|579|578.4|579|578.4|579|578.4|579|578.4|0
1750668450000|2025-06-23 08:47:30|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|1
1750668460000|2025-06-23 08:47:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1750668470000|2025-06-23 08:47:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1750668480000|2025-06-23 08:48:00|||||||||1
1750668490000|2025-06-23 08:48:10|579.1|578.5|579|578.4|579.3|578.7|579|578.4|1
1750668500000|2025-06-23 08:48:20|578.9|578.3|579|578.4|579|578.4|578.9|578.3|0
1750668510000|2025-06-23 08:48:30|579.1|578.5|579|578.4|579.1|578.5|579|578.4|3
1750668530000|2025-06-23 08:48:50|||||||||2
1750668560000|2025-06-23 08:49:20|||||||||1
1750668580000|2025-06-23 08:49:40|||||||||1
1750668590000|2025-06-23 08:49:50|||||||||2
1750668630000|2025-06-23 08:50:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1750668640000|2025-06-23 08:50:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1750668650000|2025-06-23 08:50:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1750668660000|2025-06-23 08:51:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|4
1750668670000|2025-06-23 08:51:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1750668680000|2025-06-23 08:51:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|8
1750668690000|2025-06-23 08:51:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1750668760000|2025-06-23 08:52:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1750668770000|2025-06-23 08:52:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|2
1750668780000|2025-06-23 08:53:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1750668790000|2025-06-23 08:53:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|6
1750668800000|2025-06-23 08:53:20|579.6|579|579.8|579.2|579.8|579.2|579.6|579|0
1750668820000|2025-06-23 08:53:40|579.4|578.8|579.1|578.5|579.4|578.8|579.1|578.5|2
1750668830000|2025-06-23 08:53:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1750668840000|2025-06-23 08:54:00|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|0
1750668850000|2025-06-23 08:54:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1750668860000|2025-06-23 08:54:20|579|578.4|579|578.4|579.1|578.5|579|578.4|1
1750668880000|2025-06-23 08:54:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|1
1750668890000|2025-06-23 08:54:50|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|1
1750668920000|2025-06-23 08:55:20|579.6|579|580|579.4|580|579.4|579.6|579|1
1750668930000|2025-06-23 08:55:30|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1750668950000|2025-06-23 08:55:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1750668960000|2025-06-23 08:56:00|580.3|579.7|580|579.4|580.3|579.7|580|579.4|0
1750668990000|2025-06-23 08:56:30|||||||||1
1750669040000|2025-06-23 08:57:20|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|13
1750669050000|2025-06-23 08:57:30|580.1|579.5|580|579.4|580.1|579.5|580|579.4|1
1750669070000|2025-06-23 08:57:50|580.1|579.5|580|579.4|580.1|579.5|580|579.4|1
1750669090000|2025-06-23 08:58:10|579.8|579.2|579.6|579|579.8|579.2|579.6|579|5
1750669100000|2025-06-23 08:58:20|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|0
1750669130000|2025-06-23 08:58:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1750669140000|2025-06-23 08:59:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1750669160000|2025-06-23 08:59:20|||||||||2
1750669170000|2025-06-23 08:59:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1750669190000|2025-06-23 08:59:50|||||||||1
1750669200000|2025-06-23 09:00:00|580|579.4|580|579.4|580|579.4|580|579.4|2
1750669210000|2025-06-23 09:00:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1750669230000|2025-06-23 09:00:30|580|579.4|580|579.4|580|579.4|579.9|579.3|16
1750669240000|2025-06-23 09:00:40|||||||||1
1750669260000|2025-06-23 09:01:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1750669280000|2025-06-23 09:01:20|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|1
1750669290000|2025-06-23 09:01:30|580.3|579.7|580|579.4|580.3|579.7|580|579.4|2
1750669320000|2025-06-23 09:02:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1750669390000|2025-06-23 09:03:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1750669400000|2025-06-23 09:03:20|||||||||1
1750669410000|2025-06-23 09:03:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1750669430000|2025-06-23 09:03:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1750669440000|2025-06-23 09:04:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1750669480000|2025-06-23 09:04:40|||||||||1
1750669500000|2025-06-23 09:05:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|11
1750669510000|2025-06-23 09:05:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1750669530000|2025-06-23 09:05:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1750669540000|2025-06-23 09:05:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1750669550000|2025-06-23 09:05:50|580|579.4|579.9|579.3|580|579.4|579.9|579.3|0
1750669560000|2025-06-23 09:06:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1750669570000|2025-06-23 09:06:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1750669600000|2025-06-23 09:06:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|1
1750669620000|2025-06-23 09:07:00|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1750669650000|2025-06-23 09:07:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1750669690000|2025-06-23 09:08:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1750669710000|2025-06-23 09:08:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1750669750000|2025-06-23 09:09:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1750669760000|2025-06-23 09:09:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1750669770000|2025-06-23 09:09:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|108
1750669780000|2025-06-23 09:09:40|||||||||6
1750669810000|2025-06-23 09:10:10|||||||||2
1750669840000|2025-06-23 09:10:40|||||||||1
1750669870000|2025-06-23 09:11:10|||||||||1
1750669900000|2025-06-23 09:11:40|579.6|579|579.6|579|579.6|579|579.6|579|2
1750669920000|2025-06-23 09:12:00|579.8|579.2|579.6|579|579.8|579.2|579.6|579|1
1750669940000|2025-06-23 09:12:20|||||||||1
1750669970000|2025-06-23 09:12:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1750669990000|2025-06-23 09:13:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1750670000000|2025-06-23 09:13:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1750670030000|2025-06-23 09:13:50|||||||||2
1750670060000|2025-06-23 09:14:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1750670070000|2025-06-23 09:14:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1750670090000|2025-06-23 09:14:50|||||||||2
1750670100000|2025-06-23 09:15:00|||||||||1
1750670110000|2025-06-23 09:15:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1750670130000|2025-06-23 09:15:30|||||||||1
1750670140000|2025-06-23 09:15:40|||||||||1
1750670150000|2025-06-23 09:15:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1750670160000|2025-06-23 09:16:00|||||||||1
1750670170000|2025-06-23 09:16:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1750670190000|2025-06-23 09:16:30|||||||||1
1750670230000|2025-06-23 09:17:10|||||||||1
1750670240000|2025-06-23 09:17:20|||||||||1
1750670250000|2025-06-23 09:17:30|||||||||1
1750670260000|2025-06-23 09:17:40|||||||||1
1750670310000|2025-06-23 09:18:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1750670360000|2025-06-23 09:19:20|||||||||5
1750670380000|2025-06-23 09:19:40|580|579.4|580.4|579.8|580.5|579.9|579.9|579.3|51
1750670390000|2025-06-23 09:19:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1750670400000|2025-06-23 09:20:00|||||||||1
1750670430000|2025-06-23 09:20:30|||||||||1
1750670450000|2025-06-23 09:20:50|||||||||1
1750670460000|2025-06-23 09:21:00|||||||||1
1750670470000|2025-06-23 09:21:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1750670480000|2025-06-23 09:21:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1750670500000|2025-06-23 09:21:40|||||||||1
1750670550000|2025-06-23 09:22:30|580.4|579.8|580.8|580.2|580.8|580.2|580.4|579.8|28
1750670560000|2025-06-23 09:22:40|580.9|580.3|581|580.4|581|580.4|580.9|580.3|3
1750670570000|2025-06-23 09:22:50|||||||||13
1750670580000|2025-06-23 09:23:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|12
1750670600000|2025-06-23 09:23:20|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|2
1750670610000|2025-06-23 09:23:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750670620000|2025-06-23 09:23:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1750670630000|2025-06-23 09:23:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1750670640000|2025-06-23 09:24:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1750670650000|2025-06-23 09:24:10|581.3|580.7|581|580.4|581.3|580.7|581|580.4|2
1750670670000|2025-06-23 09:24:30|||||||||1
1750670700000|2025-06-23 09:25:00|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|15
1750670710000|2025-06-23 09:25:10|||||||||1
1750670720000|2025-06-23 09:25:20|||||||||1
1750670730000|2025-06-23 09:25:30|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|0
1750670750000|2025-06-23 09:25:50|||||||||2
1750670760000|2025-06-23 09:26:00|581.1|580.5|581|580.4|581.1|580.5|580.9|580.3|2
1750670770000|2025-06-23 09:26:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1750670780000|2025-06-23 09:26:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1750670790000|2025-06-23 09:26:30|||||||||1
1750670820000|2025-06-23 09:27:00|||||||||1
1750670840000|2025-06-23 09:27:20|||||||||1
1750670860000|2025-06-23 09:27:40|||||||||1
1750670900000|2025-06-23 09:28:20|||||||||2
1750670930000|2025-06-23 09:28:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1750670940000|2025-06-23 09:29:00|||||||||19
1750670950000|2025-06-23 09:29:10|||||||||1
1750670980000|2025-06-23 09:29:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1750670990000|2025-06-23 09:29:50|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1750671020000|2025-06-23 09:30:20|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|1
1750671030000|2025-06-23 09:30:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1750671070000|2025-06-23 09:31:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1750671090000|2025-06-23 09:31:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1750671100000|2025-06-23 09:31:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1750671200000|2025-06-23 09:33:20|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|0
1750671290000|2025-06-23 09:34:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1750671310000|2025-06-23 09:35:10|580.3|579.7|580.8|580.2|580.8|580.2|580.3|579.7|7
1750671340000|2025-06-23 09:35:40|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|14
1750671350000|2025-06-23 09:35:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1750671360000|2025-06-23 09:36:00|580.3|579.7|580.3|579.7|580.5|579.9|580.1|579.5|0
1750671380000|2025-06-23 09:36:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1750671390000|2025-06-23 09:36:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1750671420000|2025-06-23 09:37:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|0
1750671480000|2025-06-23 09:38:00|580.6|580|580.6|580|580.6|580|580.6|580|0
1750671510000|2025-06-23 09:38:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1750671530000|2025-06-23 09:38:50|580.6|580|580.8|580.2|580.8|580.2|580.6|580|0
1750671540000|2025-06-23 09:39:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|0
1750671550000|2025-06-23 09:39:10|580.6|580|580.8|580.2|580.8|580.2|580.6|580|0
1750671640000|2025-06-23 09:40:40|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|0
1750671660000|2025-06-23 09:41:00|||||||||1
1750671670000|2025-06-23 09:41:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1750671680000|2025-06-23 09:41:20|||||||||6
1750671690000|2025-06-23 09:41:30|||||||||1
1750671700000|2025-06-23 09:41:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1750671720000|2025-06-23 09:42:00|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|20
1750671740000|2025-06-23 09:42:20|581.6|581|581.6|581|581.6|581|581.6|581|0
1750671750000|2025-06-23 09:42:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750671770000|2025-06-23 09:42:50|581.6|581|581.5|580.9|581.6|581|581.4|580.8|0
1750671840000|2025-06-23 09:44:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1750671850000|2025-06-23 09:44:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750671870000|2025-06-23 09:44:30|581.6|581|581.5|580.9|581.8|581.2|581.5|580.9|0
1750671880000|2025-06-23 09:44:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750671890000|2025-06-23 09:44:50|582|581.4|581.6|581|582|581.4|581.6|581|0
1750671900000|2025-06-23 09:45:00|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|0
1750671910000|2025-06-23 09:45:10|581.8|581.2|581.5|580.9|581.9|581.3|581.5|580.9|0
1750671920000|2025-06-23 09:45:20|581.3|580.7|582|581.4|582|581.4|581.3|580.7|0
1750671940000|2025-06-23 09:45:40|581.9|581.3|581.7|581.1|581.9|581.3|581.6|581|3
1750671950000|2025-06-23 09:45:50|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1750671970000|2025-06-23 09:46:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|5
1750672000000|2025-06-23 09:46:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1750672050000|2025-06-23 09:47:30|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|0
1750672060000|2025-06-23 09:47:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1750672070000|2025-06-23 09:47:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1750672080000|2025-06-23 09:48:00|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|0
1750672090000|2025-06-23 09:48:10|||||||||1
1750672100000|2025-06-23 09:48:20|||||||||1
1750672130000|2025-06-23 09:48:50|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1750672150000|2025-06-23 09:49:10|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|0
1750672180000|2025-06-23 09:49:40|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|0
1750672220000|2025-06-23 09:50:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1750672330000|2025-06-23 09:52:10|||||||||15
1750672390000|2025-06-23 09:53:10|||||||||1
1750672410000|2025-06-23 09:53:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1750672420000|2025-06-23 09:53:40|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|1
1750672430000|2025-06-23 09:53:50|||||||||1
1750672440000|2025-06-23 09:54:00|581.3|580.7|581.1|580.5|581.3|580.7|581|580.4|6
1750672450000|2025-06-23 09:54:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1750672470000|2025-06-23 09:54:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1750672480000|2025-06-23 09:54:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1750672500000|2025-06-23 09:55:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750672510000|2025-06-23 09:55:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750672620000|2025-06-23 09:57:00|||||||||1
1750672630000|2025-06-23 09:57:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1750672680000|2025-06-23 09:58:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1750672800000|2025-06-23 10:00:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1750672830000|2025-06-23 10:00:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1750672850000|2025-06-23 10:00:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|17
1750672860000|2025-06-23 10:01:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|21
1750672870000|2025-06-23 10:01:10|||||||||7
1750672880000|2025-06-23 10:01:20|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|1
1750672890000|2025-06-23 10:01:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1750672900000|2025-06-23 10:01:40|582.3|581.7|582.4|581.8|582.5|581.9|582.3|581.7|0
1750672920000|2025-06-23 10:02:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1750672940000|2025-06-23 10:02:20|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|2
1750672970000|2025-06-23 10:02:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1750672980000|2025-06-23 10:03:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|53
1750673000000|2025-06-23 10:03:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750673010000|2025-06-23 10:03:30|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|0
1750673030000|2025-06-23 10:03:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750673050000|2025-06-23 10:04:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750673060000|2025-06-23 10:04:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750673070000|2025-06-23 10:04:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750673080000|2025-06-23 10:04:40|||||||||1
1750673100000|2025-06-23 10:05:00|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|0
1750673110000|2025-06-23 10:05:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750673140000|2025-06-23 10:05:40|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1750673270000|2025-06-23 10:07:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1750673340000|2025-06-23 10:09:00|582|581.4|581.9|581.3|582|581.4|581.8|581.2|1
1750673350000|2025-06-23 10:09:10|582|581.4|582|581.4|582|581.4|581.9|581.3|0
1750673390000|2025-06-23 10:09:50|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|0
1750673410000|2025-06-23 10:10:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750673420000|2025-06-23 10:10:20|||||||||2
1750673490000|2025-06-23 10:11:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|1
1750673510000|2025-06-23 10:11:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750673520000|2025-06-23 10:12:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750673530000|2025-06-23 10:12:10|582|581.4|581.9|581.3|582|581.4|581.8|581.2|6
1750673540000|2025-06-23 10:12:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1750673550000|2025-06-23 10:12:30|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|0
1750673560000|2025-06-23 10:12:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1750673570000|2025-06-23 10:12:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1750673630000|2025-06-23 10:13:50|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1750673650000|2025-06-23 10:14:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750673690000|2025-06-23 10:14:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1750673780000|2025-06-23 10:16:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750673790000|2025-06-23 10:16:30|||||||||1
1750674090000|2025-06-23 10:21:30|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|0
1750674120000|2025-06-23 10:22:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750674190000|2025-06-23 10:23:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750674340000|2025-06-23 10:25:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750674380000|2025-06-23 10:26:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750674390000|2025-06-23 10:26:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750674400000|2025-06-23 10:26:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1750674410000|2025-06-23 10:26:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750674470000|2025-06-23 10:27:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750674480000|2025-06-23 10:28:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1750674500000|2025-06-23 10:28:20|||||||||1
1750674570000|2025-06-23 10:29:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1750674600000|2025-06-23 10:30:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|0
1750674610000|2025-06-23 10:30:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|33
1750674630000|2025-06-23 10:30:30|||||||||25
1750674660000|2025-06-23 10:31:00|||||||||1
1750674670000|2025-06-23 10:31:10|||||||||1
1750674690000|2025-06-23 10:31:30|||||||||2
1750674700000|2025-06-23 10:31:40|||||||||8
1750674720000|2025-06-23 10:32:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1750674750000|2025-06-23 10:32:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1750674790000|2025-06-23 10:33:10|583.3|582.7|583.3|582.7|583.5|582.9|583.3|582.7|10
1750674800000|2025-06-23 10:33:20|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|1
1750674810000|2025-06-23 10:33:30|583.6|583|583.6|583|583.6|583|583.6|583|1
1750674820000|2025-06-23 10:33:40|583.7|583.1|583.8|583.2|583.8|583.2|583.5|582.9|19
1750674840000|2025-06-23 10:34:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|2
1750674860000|2025-06-23 10:34:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1750674870000|2025-06-23 10:34:30|584|583.4|583.8|583.2|584|583.4|583.8|583.2|0
1750674900000|2025-06-23 10:35:00|583.6|583|583.6|583|583.6|583|583.6|583|1
1750674910000|2025-06-23 10:35:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1750674920000|2025-06-23 10:35:20|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|0
1750674940000|2025-06-23 10:35:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750674950000|2025-06-23 10:35:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1750674970000|2025-06-23 10:36:10|||||||||2
1750675020000|2025-06-23 10:37:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|1
1750675060000|2025-06-23 10:37:40|583|582.4|583.5|582.9|583.6|582.9|583|582.4|3
1750675070000|2025-06-23 10:37:50|||||||||1
1750675090000|2025-06-23 10:38:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1750675100000|2025-06-23 10:38:20|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1750675130000|2025-06-23 10:38:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1750675140000|2025-06-23 10:39:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1750675200000|2025-06-23 10:40:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|20
1750675210000|2025-06-23 10:40:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1750675220000|2025-06-23 10:40:20|584.6|584|584.3|583.7|584.6|584|584.3|583.7|43
1750675290000|2025-06-23 10:41:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|1
1750675300000|2025-06-23 10:41:40|584.2|583.6|584.1|583.5|584.2|583.6|584|583.4|0
1750675320000|2025-06-23 10:42:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1750675350000|2025-06-23 10:42:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750675380000|2025-06-23 10:43:00|584.5|583.9|584.4|583.8|584.5|583.9|584.3|583.7|9
1750675390000|2025-06-23 10:43:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750675400000|2025-06-23 10:43:20|584.6|584|584.5|583.9|584.8|584.2|584.5|583.9|1
1750675470000|2025-06-23 10:44:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750675480000|2025-06-23 10:44:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750675490000|2025-06-23 10:44:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750675510000|2025-06-23 10:45:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1750675580000|2025-06-23 10:46:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750675650000|2025-06-23 10:47:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1
1750675660000|2025-06-23 10:47:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1750675740000|2025-06-23 10:49:00|584.6|584|584.5|583.9|584.6|584|584.5|583.9|3
1750675800000|2025-06-23 10:50:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|13
1750675810000|2025-06-23 10:50:10|||||||||1
1750675860000|2025-06-23 10:51:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1750675890000|2025-06-23 10:51:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1750675920000|2025-06-23 10:52:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1750675980000|2025-06-23 10:53:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1750676010000|2025-06-23 10:53:30|584.3|583.7|584.2|583.6|584.3|583.7|584|583.4|0
1750676030000|2025-06-23 10:53:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1750676040000|2025-06-23 10:54:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1750676050000|2025-06-23 10:54:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1750676090000|2025-06-23 10:54:50|||||||||5
1750676190000|2025-06-23 10:56:30|583.7|583.1|583.5|582.9|583.8|583.2|583.5|582.9|9
1750676210000|2025-06-23 10:56:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|8
1750676220000|2025-06-23 10:57:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1750676240000|2025-06-23 10:57:20|583.9|583.3|583.9|583.3|584|583.4|583.8|583.2|0
1750676250000|2025-06-23 10:57:30|583.8|583.2|583.5|582.9|583.8|583.2|583.5|582.9|1
1750676260000|2025-06-23 10:57:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1750676270000|2025-06-23 10:57:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1750676290000|2025-06-23 10:58:10|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|0
1750676400000|2025-06-23 11:00:00|583.3|582.7|583|582.4|583.4|582.8|583|582.4|1
1750676410000|2025-06-23 11:00:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750676420000|2025-06-23 11:00:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|0
1750676430000|2025-06-23 11:00:30|582.7|582.1|582.7|582.1|582.7|582.1|582.5|581.9|4
1750676450000|2025-06-23 11:00:50|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1750676460000|2025-06-23 11:01:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1750676470000|2025-06-23 11:01:10|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1750676480000|2025-06-23 11:01:20|582.8|582.2|582.5|581.9|582.8|582.2|582.5|581.9|0
1750676520000|2025-06-23 11:02:00|582.8|582.2|582.8|582.2|582.8|582.2|582.5|581.9|0
1750676540000|2025-06-23 11:02:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|0
1750676600000|2025-06-23 11:03:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|0
1750676630000|2025-06-23 11:03:50|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|0
1750676640000|2025-06-23 11:04:00|582.7|582.1|582.8|582.2|582.8|582.2|582.5|581.9|0
1750676690000|2025-06-23 11:04:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1750676700000|2025-06-23 11:05:00|||||||||4
1750676710000|2025-06-23 11:05:10|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|2
1750676720000|2025-06-23 11:05:20|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1750676730000|2025-06-23 11:05:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750676740000|2025-06-23 11:05:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1750676750000|2025-06-23 11:05:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750676810000|2025-06-23 11:06:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750676830000|2025-06-23 11:07:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750676850000|2025-06-23 11:07:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1750676860000|2025-06-23 11:07:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1750676870000|2025-06-23 11:07:50|582|581.4|582|581.4|582|581.4|582|581.4|2
1750676920000|2025-06-23 11:08:40|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1750677000000|2025-06-23 11:10:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1750677010000|2025-06-23 11:10:10|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1750677020000|2025-06-23 11:10:20|582.3|581.7|581.9|581.3|582.3|581.7|581.9|581.3|1
1750677040000|2025-06-23 11:10:40|582|581.4|582.3|581.7|582.3|581.7|582|581.4|0
1750677060000|2025-06-23 11:11:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750677070000|2025-06-23 11:11:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750677090000|2025-06-23 11:11:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1750677130000|2025-06-23 11:12:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1750677140000|2025-06-23 11:12:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1750677180000|2025-06-23 11:13:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1750677240000|2025-06-23 11:14:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|1
1750677250000|2025-06-23 11:14:10|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|0
1750677260000|2025-06-23 11:14:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1750677390000|2025-06-23 11:16:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1750677420000|2025-06-23 11:17:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|2
1750677430000|2025-06-23 11:17:10|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|0
1750677440000|2025-06-23 11:17:20|582|581.4|582|581.4|582|581.4|582|581.4|0
1750677450000|2025-06-23 11:17:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750677460000|2025-06-23 11:17:40|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|6
1750677490000|2025-06-23 11:18:10|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|12
1750677510000|2025-06-23 11:18:30|||||||||1
1750677520000|2025-06-23 11:18:40|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|0
1750677530000|2025-06-23 11:18:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1750677540000|2025-06-23 11:19:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1750677550000|2025-06-23 11:19:10|582.7|582.1|582.7|582.1|582.9|582.1|582.7|581.9|10
1750677560000|2025-06-23 11:19:20|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1750677570000|2025-06-23 11:19:30|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|3
1750677580000|2025-06-23 11:19:40|582.7|582.1|582.7|582.1|582.7|582.1|582.5|581.9|0
1750677600000|2025-06-23 11:20:00|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1750677630000|2025-06-23 11:20:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1750677670000|2025-06-23 11:21:10|582.5|581.9|582.5|581.9|582.6|581.9|582.5|581.6|1
1750677680000|2025-06-23 11:21:20|582.6|581.6|582.3|581.7|582.6|581.7|582.3|581.6|0
1750677700000|2025-06-23 11:21:40|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1750677720000|2025-06-23 11:22:00|582|581.4|582.3|581.7|582.3|581.7|582|581.4|0
1750677790000|2025-06-23 11:23:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1750677800000|2025-06-23 11:23:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1750677810000|2025-06-23 11:23:30|582.4|581.4|582.2|581.6|582.4|581.6|582.2|581.4|0
1750677840000|2025-06-23 11:24:00|582.3|581.7|582.2|581.6|582.5|581.7|582.2|581.5|2
1750677870000|2025-06-23 11:24:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1750677900000|2025-06-23 11:25:00|||||||||1
1750677910000|2025-06-23 11:25:10|582|581.4|582.3|581.7|582.3|581.7|582|581.4|0
1750677940000|2025-06-23 11:25:40|582.2|581.6|582.3|581.7|582.3|581.7|582|581.4|0
1750677950000|2025-06-23 11:25:50|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1750677960000|2025-06-23 11:26:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750677970000|2025-06-23 11:26:10|582|581.4|582|581.4|582|581.4|582|581.4|1
1750677980000|2025-06-23 11:26:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1750677990000|2025-06-23 11:26:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750678020000|2025-06-23 11:27:00|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|0
1750678030000|2025-06-23 11:27:10|581|580.4|581.3|580.7|581.3|580.7|581|580.4|3
1750678110000|2025-06-23 11:28:30|581.6|580.6|581.4|580.8|581.6|580.9|581.4|580.6|2
1750678130000|2025-06-23 11:28:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750678220000|2025-06-23 11:30:20|||||||||1
1750678400000|2025-06-23 11:33:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750678420000|2025-06-23 11:33:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1750678440000|2025-06-23 11:34:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1750678510000|2025-06-23 11:35:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1750678560000|2025-06-23 11:36:00|581|580.4|581|580.4|581|580.4|581|580.4|0
1750678570000|2025-06-23 11:36:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1750678580000|2025-06-23 11:36:20|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|19
1750678590000|2025-06-23 11:36:30|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|0
1750678600000|2025-06-23 11:36:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1750678610000|2025-06-23 11:36:50|580.8|580.2|581.3|580.7|581.3|580.7|580.8|580.2|8
1750678620000|2025-06-23 11:37:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750678640000|2025-06-23 11:37:20|||||||||1
1750678660000|2025-06-23 11:37:40|||||||||1
1750678760000|2025-06-23 11:39:20|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|1
1750678770000|2025-06-23 11:39:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1750678790000|2025-06-23 11:39:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750678810000|2025-06-23 11:40:10|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1750678820000|2025-06-23 11:40:20|581|580.4|581|580.4|581|580.4|581|580.4|1
1750679000000|2025-06-23 11:43:20|||||||||14
1750679020000|2025-06-23 11:43:40|||||||||1
1750679040000|2025-06-23 11:44:00|||||||||2
1750679110000|2025-06-23 11:45:10|580.8|580.2|581|580.4|581|580.4|580.8|580.2|0
1750679120000|2025-06-23 11:45:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|1
1750679140000|2025-06-23 11:45:40|||||||||1
1750679190000|2025-06-23 11:46:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1750679260000|2025-06-23 11:47:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750679270000|2025-06-23 11:47:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750679280000|2025-06-23 11:48:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|11
1750679290000|2025-06-23 11:48:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750679330000|2025-06-23 11:48:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1750679350000|2025-06-23 11:49:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1750679400000|2025-06-23 11:50:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1750679410000|2025-06-23 11:50:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750679420000|2025-06-23 11:50:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750679430000|2025-06-23 11:50:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1750679440000|2025-06-23 11:50:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750679470000|2025-06-23 11:51:10|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|1
1750679480000|2025-06-23 11:51:20|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|1
1750679490000|2025-06-23 11:51:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|5
1750679510000|2025-06-23 11:51:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750679530000|2025-06-23 11:52:10|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1750679580000|2025-06-23 11:53:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5
1750679590000|2025-06-23 11:53:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1750679600000|2025-06-23 11:53:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750679630000|2025-06-23 11:53:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750679640000|2025-06-23 11:54:00|||||||||1
1750679670000|2025-06-23 11:54:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750679680000|2025-06-23 11:54:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1750679690000|2025-06-23 11:54:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1750679740000|2025-06-23 11:55:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1750679760000|2025-06-23 11:56:00|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1750679780000|2025-06-23 11:56:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1750679920000|2025-06-23 11:58:40|||||||||1
1750679940000|2025-06-23 11:59:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1750679960000|2025-06-23 11:59:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1750680000000|2025-06-23 12:00:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1750680010000|2025-06-23 12:00:10|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|2
1750680020000|2025-06-23 12:00:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1750680060000|2025-06-23 12:01:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1750680070000|2025-06-23 12:01:10|581|580.4|580.9|580.3|581|580.4|580.9|580.3|0
1750680080000|2025-06-23 12:01:20|||||||||1
1750680090000|2025-06-23 12:01:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1750680140000|2025-06-23 12:02:20|581|580.4|581|580.4|581.1|580.5|581|580.4|0
1750680150000|2025-06-23 12:02:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1750680160000|2025-06-23 12:02:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1750680170000|2025-06-23 12:02:50|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|0
1750680190000|2025-06-23 12:03:10|580.4|579.8|580.6|580|580.6|580|580.4|579.8|24
1750680200000|2025-06-23 12:03:20|580.5|579.9|580.6|580|580.8|580.2|580.5|579.9|2
1750680210000|2025-06-23 12:03:30|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|0
1750680240000|2025-06-23 12:04:00|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|0
1750680250000|2025-06-23 12:04:10|580.6|580|580.6|580|580.6|580|580.6|580|1
1750680280000|2025-06-23 12:04:40|||||||||15
1750680300000|2025-06-23 12:05:00|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|1
1750680310000|2025-06-23 12:05:10|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|2
1750680320000|2025-06-23 12:05:20|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1750680340000|2025-06-23 12:05:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1750680350000|2025-06-23 12:05:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1750680360000|2025-06-23 12:06:00|||||||||1
1750680370000|2025-06-23 12:06:10|580|579.4|579.9|579.3|580.1|579.5|579.8|579.2|16
1750680380000|2025-06-23 12:06:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1750680400000|2025-06-23 12:06:40|||||||||11
1750680450000|2025-06-23 12:07:30|580|579.4|579.9|579.3|580|579.4|579.9|579.3|1
1750680460000|2025-06-23 12:07:40|580|579.4|579.9|579.3|580|579.4|579.9|579.3|0
1750680470000|2025-06-23 12:07:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1750680580000|2025-06-23 12:09:40|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|7
1750680590000|2025-06-23 12:09:50|||||||||1
1750680610000|2025-06-23 12:10:10|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|0
1750680620000|2025-06-23 12:10:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1750680630000|2025-06-23 12:10:30|||||||||2
1750680640000|2025-06-23 12:10:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1750680660000|2025-06-23 12:11:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1750680670000|2025-06-23 12:11:10|||||||||1
1750680680000|2025-06-23 12:11:20|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1750680690000|2025-06-23 12:11:30|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1750680700000|2025-06-23 12:11:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1750680710000|2025-06-23 12:11:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1750680730000|2025-06-23 12:12:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1750680740000|2025-06-23 12:12:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1750680760000|2025-06-23 12:12:40|||||||||3
1750680770000|2025-06-23 12:12:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|1
1750680780000|2025-06-23 12:13:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|3
1750680800000|2025-06-23 12:13:20|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|0
1750680820000|2025-06-23 12:13:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1750680830000|2025-06-23 12:13:50|||||||||2
1750680910000|2025-06-23 12:15:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1750680920000|2025-06-23 12:15:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1750680930000|2025-06-23 12:15:30|||||||||1
1750681000000|2025-06-23 12:16:40|||||||||1
1750681030000|2025-06-23 12:17:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|13
1750681040000|2025-06-23 12:17:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1750681050000|2025-06-23 12:17:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1750681060000|2025-06-23 12:17:40|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|0
1750681070000|2025-06-23 12:17:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1750681090000|2025-06-23 12:18:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|5
1750681100000|2025-06-23 12:18:20|||||||||2
1750681110000|2025-06-23 12:18:30|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|0
1750681120000|2025-06-23 12:18:40|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|0
1750681130000|2025-06-23 12:18:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|3
1750681140000|2025-06-23 12:19:00|578.6|578|578.6|578|578.8|578.2|578.6|578|2
1750681150000|2025-06-23 12:19:10|||||||||7
1750681160000|2025-06-23 12:19:20|578.7|578.1|578.6|578|578.7|578.1|578.6|578|7
1750681170000|2025-06-23 12:19:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|4
1750681240000|2025-06-23 12:20:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1750681260000|2025-06-23 12:21:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1750681280000|2025-06-23 12:21:20|578.3|577.7|578.6|578|578.6|578|578.3|577.7|2
1750681310000|2025-06-23 12:21:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|227
1750681320000|2025-06-23 12:22:00|||||||||1
1750681340000|2025-06-23 12:22:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1750681350000|2025-06-23 12:22:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1750681360000|2025-06-23 12:22:40|||||||||25
1750681390000|2025-06-23 12:23:10|||||||||20
1750681400000|2025-06-23 12:23:20|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|5
1750681410000|2025-06-23 12:23:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1750681440000|2025-06-23 12:24:00|578.7|578.1|578.3|577.7|578.7|578.1|578.3|577.7|2
1750681450000|2025-06-23 12:24:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1750681460000|2025-06-23 12:24:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1750681470000|2025-06-23 12:24:30|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1750681570000|2025-06-23 12:26:10|||||||||52
1750681620000|2025-06-23 12:27:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1750681630000|2025-06-23 12:27:10|578.6|577.6|578.5|577.9|578.6|577.9|578.5|577.6|0
1750681640000|2025-06-23 12:27:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1750681650000|2025-06-23 12:27:30|578.6|577.6|578.5|577.9|578.6|577.9|578.4|577.6|0
1750681670000|2025-06-23 12:27:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1750681680000|2025-06-23 12:28:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|8
1750681720000|2025-06-23 12:28:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1750681730000|2025-06-23 12:28:50|||||||||3
1750681750000|2025-06-23 12:29:10|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1750681760000|2025-06-23 12:29:20|||||||||53
1750681800000|2025-06-23 12:30:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1750681810000|2025-06-23 12:30:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|3
1750681820000|2025-06-23 12:30:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1750681840000|2025-06-23 12:30:40|||||||||1
1750681850000|2025-06-23 12:30:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1750681870000|2025-06-23 12:31:10|578|577.4|578|577.4|578|577.4|578|577.4|1
1750681880000|2025-06-23 12:31:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1750681890000|2025-06-23 12:31:30|578|577.4|578|577.4|578|577.4|578|577.4|1
1750681920000|2025-06-23 12:32:00|578.1|577.5|578|577.4|578.1|577.5|578|577.4|1
1750681940000|2025-06-23 12:32:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1750681950000|2025-06-23 12:32:30|577.6|577|577.6|577|577.6|577|577.6|577|2
1750681960000|2025-06-23 12:32:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|5
1750681980000|2025-06-23 12:33:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|3
1750681990000|2025-06-23 12:33:10|577.6|577|577.6|577|577.6|577|577.5|576.9|1
1750682030000|2025-06-23 12:33:50|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1750682040000|2025-06-23 12:34:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1750682050000|2025-06-23 12:34:10|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|5
1750682060000|2025-06-23 12:34:20|576.8|576.2|577|576.4|577|576.4|576.8|576.2|11
1750682070000|2025-06-23 12:34:30|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|5
1750682080000|2025-06-23 12:34:40|||||||||1
1750682090000|2025-06-23 12:34:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1750682100000|2025-06-23 12:35:00|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|0
1750682120000|2025-06-23 12:35:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1750682160000|2025-06-23 12:36:00|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|3
1750682170000|2025-06-23 12:36:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1750682180000|2025-06-23 12:36:20|||||||||12
1750682190000|2025-06-23 12:36:30|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|0
1750682200000|2025-06-23 12:36:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1750682210000|2025-06-23 12:36:50|577.6|577|577.7|577.1|577.8|577.2|577.6|577|2
1750682220000|2025-06-23 12:37:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1750682230000|2025-06-23 12:37:10|577.7|577.1|577.6|577|577.7|577.1|577.6|577|8
1750682240000|2025-06-23 12:37:20|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|0
1750682250000|2025-06-23 12:37:30|577.6|577|577.6|577|577.6|577|577.6|577|0
1750682300000|2025-06-23 12:38:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1750682360000|2025-06-23 12:39:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1750682370000|2025-06-23 12:39:30|||||||||7
1750682380000|2025-06-23 12:39:40|||||||||1
1750682400000|2025-06-23 12:40:00|||||||||3
1750682420000|2025-06-23 12:40:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1750682440000|2025-06-23 12:40:40|||||||||3
1750682450000|2025-06-23 12:40:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1750682460000|2025-06-23 12:41:00|577.1|576.5|577|576.4|577.1|576.5|576.9|576.3|7
1750682470000|2025-06-23 12:41:10|576.9|576.3|576.8|576.2|577|576.4|576.8|576.2|0
1750682480000|2025-06-23 12:41:20|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|47
1750682490000|2025-06-23 12:41:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1750682500000|2025-06-23 12:41:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1750682530000|2025-06-23 12:42:10|576.6|576|576.6|576|576.6|576|576.6|576|0
1750682550000|2025-06-23 12:42:30|||||||||14
1750682560000|2025-06-23 12:42:40|||||||||17
1750682570000|2025-06-23 12:42:50|||||||||2
1750682580000|2025-06-23 12:43:00|||||||||2
1750682600000|2025-06-23 12:43:20|||||||||23
1750682610000|2025-06-23 12:43:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1750682620000|2025-06-23 12:43:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1750682630000|2025-06-23 12:43:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1750682640000|2025-06-23 12:44:00|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|4
1750682650000|2025-06-23 12:44:10|||||||||1
1750682660000|2025-06-23 12:44:20|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|10
1750682670000|2025-06-23 12:44:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1750682680000|2025-06-23 12:44:40|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|3
1750682690000|2025-06-23 12:44:50|577.1|576.5|577|576.4|577.1|576.5|577|576.4|2
1750685400000|2025-06-23 13:30:00|576.7|576.1|577.9|577.3|578.2|577.6|576.7|576.1|179
1750685410000|2025-06-23 13:30:10|577.7|577.1|577.8|577.2|578.8|578.2|577.6|577|20
1750685420000|2025-06-23 13:30:20|578.1|577.5|577.3|576.7|578.1|577.5|577.3|576.7|10
1750685430000|2025-06-23 13:30:30|577.1|576.5|576.3|575.7|577.3|576.7|576.3|575.7|41
1750685440000|2025-06-23 13:30:40|576.6|576|577.4|576.8|577.6|577|576.6|576|17
1750685450000|2025-06-23 13:30:50|577.6|577|576.8|576.2|577.8|577.2|576.8|576.2|49
1750685460000|2025-06-23 13:31:00|577.1|576.5|577.3|576.7|577.3|576.7|576.7|576.1|5
1750685470000|2025-06-23 13:31:10|577.4|576.8|576.7|576.1|577.4|576.8|576.7|576.1|7
1750685480000|2025-06-23 13:31:20|576.6|576|576.6|576|577.1|576.5|576.6|576|26
1750685490000|2025-06-23 13:31:30|576.3|575.7|576.8|576.2|576.8|576.2|576|575.4|21
1750685500000|2025-06-23 13:31:40|577.1|576.5|577.3|576.7|577.6|577|577.1|576.5|9
1750685510000|2025-06-23 13:31:50|576.8|576.2|576.6|576|576.8|576.2|576.6|576|10
1750685520000|2025-06-23 13:32:00|576.8|576.2|576.8|576.2|576.8|576.2|576.3|575.7|16
1750685530000|2025-06-23 13:32:10|577.1|576.5|577.1|576.5|577.1|576.5|576.8|576.2|2
1750685540000|2025-06-23 13:32:20|576.8|576.2|576.8|576.2|577.1|576.5|576.8|576.2|8
1750685550000|2025-06-23 13:32:30|||||||||13
1750685560000|2025-06-23 13:32:40|577|576.4|576.9|576.3|577|576.4|576.8|576.2|27
1750685570000|2025-06-23 13:32:50|577|576.4|577.3|576.7|577.3|576.7|577|576.4|15
1750685580000|2025-06-23 13:33:00|577.1|576.5|577.1|576.5|577.3|576.7|577.1|576.5|6
1750685590000|2025-06-23 13:33:10|577|576.4|577.2|576.6|577.2|576.6|577|576.4|3
1750685600000|2025-06-23 13:33:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1750685610000|2025-06-23 13:33:30|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|2
1750685620000|2025-06-23 13:33:40|||||||||1
1750685630000|2025-06-23 13:33:50|577.1|576.5|576.1|575.5|577.1|576.5|576.1|575.5|25
1750685640000|2025-06-23 13:34:00|576.2|575.6|576.1|575.5|576.3|575.7|576|575.4|7
1750685650000|2025-06-23 13:34:10|576|575.4|576.5|575.9|576.5|575.9|575.8|575.2|4
1750685660000|2025-06-23 13:34:20|576.4|575.8|576.3|575.7|576.4|575.8|576.1|575.5|102
1750685670000|2025-06-23 13:34:30|576.1|575.5|576.3|575.7|576.3|575.7|575.8|575.2|14
1750685680000|2025-06-23 13:34:40|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|35
1750685690000|2025-06-23 13:34:50|576|575.4|575.8|575.2|576|575.4|575.8|575.2|2195
1750685700000|2025-06-23 13:35:00|576|575.4|576|575.4|576.3|575.7|575.8|575.2|16
1750685710000|2025-06-23 13:35:10|575.8|575.2|575.8|575.2|575.8|575.2|575.5|574.9|2
1750685720000|2025-06-23 13:35:20|575.5|574.9|575.8|575.2|575.8|575.2|575.5|574.9|13
1750685730000|2025-06-23 13:35:30|575.5|574.9|575|574.4|575.5|574.9|574.8|574.2|53
1750685740000|2025-06-23 13:35:40|574.8|574.2|575|574.4|575|574.4|574.8|574.2|100
1750685750000|2025-06-23 13:35:50|574.8|574.2|575|574.4|575|574.4|574.8|574.2|5
1750685760000|2025-06-23 13:36:00|574.9|574.3|575|574.4|575.3|574.7|574.9|574.3|34
1750685770000|2025-06-23 13:36:10|575.2|574.6|575.2|574.6|575.3|574.7|575|574.4|10
1750685780000|2025-06-23 13:36:20|575.3|574.7|575|574.4|575.3|574.7|574.8|574.2|1
1750685790000|2025-06-23 13:36:30|574.8|574.2|574.7|574.1|574.9|574.3|574.5|573.9|44
1750685800000|2025-06-23 13:36:40|574.5|573.9|575|574.4|575|574.4|574.5|573.9|17
1750685810000|2025-06-23 13:36:50|||||||||1
1750685820000|2025-06-23 13:37:00|574.9|574.3|574.8|574.2|574.9|574.3|574.5|573.9|60
1750685830000|2025-06-23 13:37:10|574.5|573.9|574.8|574.2|574.8|574.2|574.5|573.9|6
1750685840000|2025-06-23 13:37:20|575|574.4|575|574.4|575|574.4|574.8|574.2|3
1750685850000|2025-06-23 13:37:30|574.8|574.2|575|574.4|575|574.4|574.8|574.2|1
1750685860000|2025-06-23 13:37:40|574.8|574.2|575|574.4|575|574.4|574.8|574.2|25
1750685870000|2025-06-23 13:37:50|574.8|574.2|574.8|574.2|575|574.4|574.8|574.2|12
1750685880000|2025-06-23 13:38:00|575|574.4|575|574.4|575|574.4|574.9|574.3|6
1750685890000|2025-06-23 13:38:10|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|2
1750685900000|2025-06-23 13:38:20|||||||||12
1750685910000|2025-06-23 13:38:30|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|6
1750685920000|2025-06-23 13:38:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|40
1750685930000|2025-06-23 13:38:50|575.3|574.7|575.3|574.7|575.8|575.2|575.3|574.7|19
1750685940000|2025-06-23 13:39:00|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|18
1750685950000|2025-06-23 13:39:10|575|574.4|575|574.4|575|574.4|574.8|574.2|16
1750685960000|2025-06-23 13:39:20|574.9|574.3|575.3|574.7|575.3|574.7|574.9|574.3|12
1750685970000|2025-06-23 13:39:30|575|574.4|574.5|573.9|575|574.4|574.5|573.9|38
1750685980000|2025-06-23 13:39:40|574.8|574.2|574.8|574.2|574.8|574.2|574.5|573.9|3
1750685990000|2025-06-23 13:39:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|22
1750686000000|2025-06-23 13:40:00|574.3|573.7|574.3|573.7|574.5|573.9|574|573.4|23
1750686010000|2025-06-23 13:40:10|574.2|573.6|574.4|573.8|574.5|573.9|574.2|573.6|1
1750686020000|2025-06-23 13:40:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|5
1750686030000|2025-06-23 13:40:30|574.5|573.9|574.3|573.7|574.5|573.9|574|573.4|3
1750686040000|2025-06-23 13:40:40|574.4|573.8|574.4|573.8|574.5|573.9|574.3|573.7|8
1750686050000|2025-06-23 13:40:50|574.3|573.7|574.3|573.7|574.5|573.9|574.3|573.7|23
1750686060000|2025-06-23 13:41:00|574.2|573.6|574.3|573.7|574.3|573.7|574|573.4|13
1750686070000|2025-06-23 13:41:10|574|573.4|573.8|573.2|574|573.4|573.8|573.2|10
1750686080000|2025-06-23 13:41:20|573.9|573.3|573.8|573.2|574|573.4|573.8|573.2|1
1750686090000|2025-06-23 13:41:30|574|573.4|573.9|573.3|574|573.4|573.9|573.3|5
1750686100000|2025-06-23 13:41:40|574|573.4|573.8|573.2|574|573.4|573.8|573.2|21
1750686110000|2025-06-23 13:41:50|573.5|572.9|573|572.4|573.5|572.9|573|572.4|47
1750686120000|2025-06-23 13:42:00|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|32
1750686130000|2025-06-23 13:42:10|573.2|572.6|573|572.4|573.3|572.7|573|572.4|16
1750686140000|2025-06-23 13:42:20|||||||||2
1750686150000|2025-06-23 13:42:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|9
1750686160000|2025-06-23 13:42:40|||||||||37
1750686170000|2025-06-23 13:42:50|573|572.4|572.9|572.3|573|572.4|572.8|572.2|32
1750686180000|2025-06-23 13:43:00|573|572.4|573|572.4|573|572.4|573|572.4|1
1750686190000|2025-06-23 13:43:10|||||||||8
1750686200000|2025-06-23 13:43:20|572.8|572.2|572.8|572.2|573|572.4|572.8|572.2|0
1750686210000|2025-06-23 13:43:30|573|572.4|573|572.4|573|572.4|572.8|572.2|6
1750686220000|2025-06-23 13:43:40|||||||||131
1750686230000|2025-06-23 13:43:50|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|41
1750686240000|2025-06-23 13:44:00|573.8|573.2|573.8|573.2|573.8|573.2|573.5|572.9|36
1750686250000|2025-06-23 13:44:10|573.5|572.9|573.5|572.9|573.5|572.9|573.3|572.7|33
1750686260000|2025-06-23 13:44:20|573.8|573.2|573.5|572.9|573.8|573.2|573.5|572.9|19
1750686270000|2025-06-23 13:44:30|573.8|573.2|573.8|573.2|573.8|573.2|573.5|572.9|1
1750686280000|2025-06-23 13:44:40|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|26
1750686290000|2025-06-23 13:44:50|573.3|572.7|573|572.4|573.3|572.7|573|572.4|95
1750686300000|2025-06-23 13:45:00|573.3|572.7|573.3|572.7|573.3|572.7|573|572.4|42
1750686310000|2025-06-23 13:45:10|573.1|572.5|573.3|572.7|573.3|572.7|573|572.4|14
1750686320000|2025-06-23 13:45:20|||||||||50
1750686330000|2025-06-23 13:45:30|573|572.4|573|572.4|573.3|572.7|572.9|572.3|14
1750686340000|2025-06-23 13:45:40|572.9|572.3|573|572.4|573|572.4|572.9|572.3|5
1750686350000|2025-06-23 13:45:50|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|3
1750686360000|2025-06-23 13:46:00|573.8|573.2|573.8|573.2|574|573.4|573.8|573.2|7
1750686370000|2025-06-23 13:46:10|574|573.4|573.5|572.9|574|573.4|573.5|572.9|40
1750686380000|2025-06-23 13:46:20|573.6|573|574.3|573.7|574.3|573.7|573.5|572.9|10
1750686390000|2025-06-23 13:46:30|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|8
1750686400000|2025-06-23 13:46:40|||||||||3
1750686410000|2025-06-23 13:46:50|||||||||3
1750686420000|2025-06-23 13:47:00|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|82
1750686440000|2025-06-23 13:47:20|574.4|573.8|573.8|573.2|574.4|573.8|573.8|573.2|26
1750686450000|2025-06-23 13:47:30|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|8
1750686460000|2025-06-23 13:47:40|573.1|572.5|573.3|572.7|573.3|572.7|573|572.4|7
1750686470000|2025-06-23 13:47:50|573.1|572.5|573|572.4|573.3|572.7|573|572.4|197
1750686480000|2025-06-23 13:48:00|573.3|572.7|573|572.4|573.3|572.7|573|572.4|12
1750686490000|2025-06-23 13:48:10|||||||||13
1750686510000|2025-06-23 13:48:30|||||||||2
1750686520000|2025-06-23 13:48:40|||||||||4
1750686530000|2025-06-23 13:48:50|573.2|572.6|573.2|572.6|573.3|572.7|573|572.4|1
1750686540000|2025-06-23 13:49:00|573|572.4|573|572.4|573.3|572.7|573|572.4|6
1750686550000|2025-06-23 13:49:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|29
1750686560000|2025-06-23 13:49:20|573.3|572.7|573|572.4|573.3|572.7|573|572.4|38
1750686570000|2025-06-23 13:49:30|572.9|572.3|572.8|572.2|573|572.4|572.8|572.2|9
1750686580000|2025-06-23 13:49:40|572.7|572.1|572.8|572.2|572.8|572.2|572.5|571.9|1
1750686590000|2025-06-23 13:49:50|||||||||5
1750686600000|2025-06-23 13:50:00|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|27
1750686610000|2025-06-23 13:50:10|572|571.4|572|571.4|572.3|571.7|572|571.4|9
1750686620000|2025-06-23 13:50:20|571.8|571.2|572.3|571.7|572.3|571.7|571.8|571.2|6
1750686630000|2025-06-23 13:50:30|572|571.4|572.3|571.7|572.3|571.7|572|571.4|0
1750686640000|2025-06-23 13:50:40|572.1|571.5|572|571.4|572.3|571.7|572|571.4|0
1750686650000|2025-06-23 13:50:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|11
1750686660000|2025-06-23 13:51:00|572|571.4|572.2|571.6|572.3|571.7|572|571.4|54
1750686670000|2025-06-23 13:51:10|572|571.4|572|571.4|572|571.4|571.9|571.3|66
1750686680000|2025-06-23 13:51:20|||||||||5
1750686690000|2025-06-23 13:51:30|571.8|571.2|571.8|571.2|571.9|571.3|571.8|571.2|4
1750686700000|2025-06-23 13:51:40|571.9|571.3|572|571.4|572|571.4|571.9|571.3|17
1750686710000|2025-06-23 13:51:50|572.3|571.7|572.1|571.5|572.3|571.7|572|571.4|10
1750686720000|2025-06-23 13:52:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|511
1750686730000|2025-06-23 13:52:10|572|571.4|571.9|571.3|572|571.4|571.8|571.2|61
1750686740000|2025-06-23 13:52:20|571.8|571.2|572|571.4|572|571.4|571.8|571.2|2
1750686750000|2025-06-23 13:52:30|571.8|571.2|571.9|571.3|572|571.4|571.8|571.2|135
1750686760000|2025-06-23 13:52:40|572|571.4|572|571.4|572|571.4|571.8|571.2|13
1750686770000|2025-06-23 13:52:50|||||||||3
1750686780000|2025-06-23 13:53:00|||||||||2
1750686790000|2025-06-23 13:53:10|571.9|571.3|571.8|571.2|572|571.4|571.8|571.2|3
1750686800000|2025-06-23 13:53:20|572|571.4|572|571.4|572.3|571.7|571.8|571.2|4
1750686810000|2025-06-23 13:53:30|||||||||1
1750686820000|2025-06-23 13:53:40|572.1|571.5|572.3|571.7|572.3|571.7|572|571.4|4
1750686840000|2025-06-23 13:54:00|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|4
1750686850000|2025-06-23 13:54:10|572.4|571.8|572.3|571.7|572.5|571.9|572.3|571.7|8
1750686860000|2025-06-23 13:54:20|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|25
1750686880000|2025-06-23 13:54:40|||||||||3
1750686890000|2025-06-23 13:54:50|572.3|571.7|572.1|571.5|572.4|571.8|572|571.4|19
1750686900000|2025-06-23 13:55:00|572.3|571.7|572.3|571.7|572.5|571.9|572.1|571.5|8
1750686910000|2025-06-23 13:55:10|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|5
1750686920000|2025-06-23 13:55:20|572.3|571.7|572.4|571.8|572.5|571.9|572.3|571.7|0
1750686930000|2025-06-23 13:55:30|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|217
1750686940000|2025-06-23 13:55:40|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|44
1750686950000|2025-06-23 13:55:50|572.4|571.8|572.8|572.2|572.8|572.2|572.4|571.8|179
1750686960000|2025-06-23 13:56:00|573|572.4|573|572.4|573|572.4|573|572.4|11
1750686970000|2025-06-23 13:56:10|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|3
1750686980000|2025-06-23 13:56:20|||||||||3
1750687000000|2025-06-23 13:56:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|4
1750687010000|2025-06-23 13:56:50|572.8|572.2|572.5|571.9|572.8|572.2|572.5|571.9|1
1750687020000|2025-06-23 13:57:00|572.8|572.2|572.5|571.9|572.8|572.2|572.5|571.9|10
1750687030000|2025-06-23 13:57:10|572.8|572.2|572.3|571.7|572.8|572.2|572.3|571.7|8
1750687040000|2025-06-23 13:57:20|||||||||2
1750687050000|2025-06-23 13:57:30|||||||||22
1750687060000|2025-06-23 13:57:40|||||||||1
1750687070000|2025-06-23 13:57:50|572.5|571.9|572.5|571.9|572.5|571.9|572.3|571.7|1
1750687080000|2025-06-23 13:58:00|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|2
1750687090000|2025-06-23 13:58:10|||||||||5
1750687100000|2025-06-23 13:58:20|||||||||1
1750687110000|2025-06-23 13:58:30|||||||||5
1750687130000|2025-06-23 13:58:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|18
1750687140000|2025-06-23 13:59:00|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|6
1750687150000|2025-06-23 13:59:10|572.3|571.7|572.3|571.7|572.3|571.7|572.1|571.5|2
1750687170000|2025-06-23 13:59:30|572|571.4|572.3|571.7|572.3|571.7|572|571.4|9
1750687180000|2025-06-23 13:59:40|||||||||3
1750687190000|2025-06-23 13:59:50|||||||||3
1750687200000|2025-06-23 14:00:00|572.1|571.5|572|571.4|572.3|571.7|572|571.4|5
1750687210000|2025-06-23 14:00:10|572.3|571.7|572.3|571.7|572.3|571.7|572.1|571.5|2
1750687220000|2025-06-23 14:00:20|||||||||6
1750687230000|2025-06-23 14:00:30|572|571.4|571.8|571.2|572|571.4|571.8|571.2|10
1750687240000|2025-06-23 14:00:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1750687250000|2025-06-23 14:00:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|14
1750687260000|2025-06-23 14:01:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|7
1750687270000|2025-06-23 14:01:10|||||||||1
1750687280000|2025-06-23 14:01:20|571.3|570.7|571.3|570.7|571.3|570.7|571|570.4|3
1750687290000|2025-06-23 14:01:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1750687300000|2025-06-23 14:01:40|571.3|570.7|571.3|570.7|571.3|570.7|571|570.4|33
1750687310000|2025-06-23 14:01:50|||||||||1
1750687320000|2025-06-23 14:02:00|571|570.4|571.3|570.7|571.3|570.7|571|570.4|15
1750687330000|2025-06-23 14:02:10|571|570.4|571|570.4|571|570.4|571|570.4|2
1750687340000|2025-06-23 14:02:20|571.1|570.5|571.3|570.7|571.3|570.7|571|570.4|8
1750687360000|2025-06-23 14:02:40|||||||||3
1750687370000|2025-06-23 14:02:50|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|4
1750687380000|2025-06-23 14:03:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1750687390000|2025-06-23 14:03:10|571.8|571.2|571.9|571.3|572|571.4|571.8|571.2|1
1750687400000|2025-06-23 14:03:20|571.8|571.2|571.8|571.2|572|571.4|571.8|571.2|0
1750687410000|2025-06-23 14:03:30|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|10
1750687420000|2025-06-23 14:03:40|571.4|570.8|571.5|570.9|571.5|570.9|571.3|570.7|1
1750687430000|2025-06-23 14:03:50|571.4|570.8|571.5|570.9|571.5|570.9|571.3|570.7|3
1750687440000|2025-06-23 14:04:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|6
1750687450000|2025-06-23 14:04:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1750687460000|2025-06-23 14:04:20|571.3|570.7|571.3|570.7|571.5|570.9|571.3|570.7|1
1750687470000|2025-06-23 14:04:30|571|570.4|571|570.4|571.1|570.5|571|570.4|11
1750687480000|2025-06-23 14:04:40|571.3|570.7|571|570.4|571.3|570.7|571|570.4|15
1750687490000|2025-06-23 14:04:50|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|4
1750687500000|2025-06-23 14:05:00|571.1|570.5|571|570.4|571.3|570.7|571|570.4|2
1750687510000|2025-06-23 14:05:10|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|0
1750687520000|2025-06-23 14:05:20|571|570.4|570.8|570.2|571|570.4|570.8|570.2|21
1750687530000|2025-06-23 14:05:30|||||||||1
1750687540000|2025-06-23 14:05:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|5
1750687550000|2025-06-23 14:05:50|570.8|570.2|571|570.4|571|570.4|570.8|570.2|5
1750687560000|2025-06-23 14:06:00|570.9|570.3|570.7|570.1|570.9|570.3|570.5|569.9|6
1750687570000|2025-06-23 14:06:10|570.8|570.2|570.8|570.2|570.8|570.2|570.5|569.9|13
1750687580000|2025-06-23 14:06:20|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|25
1750687590000|2025-06-23 14:06:30|570.7|570.1|570.5|569.9|570.8|570.2|570.5|569.9|3
1750687600000|2025-06-23 14:06:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|16
1750687610000|2025-06-23 14:06:50|||||||||8
1750687620000|2025-06-23 14:07:00|571|570.4|570.8|570.2|571|570.4|570.8|570.2|37
1750687630000|2025-06-23 14:07:10|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|3
1750687640000|2025-06-23 14:07:20|||||||||2
1750687650000|2025-06-23 14:07:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1750687660000|2025-06-23 14:07:40|||||||||5
1750687670000|2025-06-23 14:07:50|571|570.4|570.7|570.1|571|570.4|570.5|569.9|5
1750687680000|2025-06-23 14:08:00|570.8|570.2|570.5|569.9|570.8|570.2|570.5|569.9|7
1750687690000|2025-06-23 14:08:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|14
1750687700000|2025-06-23 14:08:20|570.4|569.8|570.5|569.9|570.5|569.9|570.3|569.7|2
1750687710000|2025-06-23 14:08:30|570.4|569.8|570.5|569.9|570.5|569.9|570.3|569.7|3
1750687720000|2025-06-23 14:08:40|570.7|570.1|570.8|570.2|570.8|570.2|570.5|569.9|5
1750687730000|2025-06-23 14:08:50|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1750687740000|2025-06-23 14:09:00|570.5|569.9|570.5|569.9|570.7|570.1|570.5|569.9|1
1750687750000|2025-06-23 14:09:10|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|4
1750687760000|2025-06-23 14:09:20|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|10
1750687770000|2025-06-23 14:09:30|||||||||5
1750687780000|2025-06-23 14:09:40|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|3
1750687790000|2025-06-23 14:09:50|570.4|569.8|570.3|569.7|570.5|569.9|570.3|569.7|2
1750687800000|2025-06-23 14:10:00|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|10
1750687810000|2025-06-23 14:10:10|570.3|569.7|570.4|569.8|570.5|569.9|570.3|569.7|4
1750687820000|2025-06-23 14:10:20|570.3|569.7|570.3|569.7|570.5|569.9|570.3|569.7|2
1750687830000|2025-06-23 14:10:30|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|0
1750687840000|2025-06-23 14:10:40|570.5|569.9|570.5|569.9|570.5|569.9|570.3|569.7|0
1750687850000|2025-06-23 14:10:50|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|0
1750687860000|2025-06-23 14:11:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|11
1750687870000|2025-06-23 14:11:10|570|569.4|570.3|569.7|570.3|569.7|570|569.4|101
1750687880000|2025-06-23 14:11:20|||||||||9
1750687890000|2025-06-23 14:11:30|570|569.4|570|569.4|570.2|569.6|570|569.4|7
1750687900000|2025-06-23 14:11:40|570.2|569.6|570|569.4|570.2|569.6|570|569.4|0
1750687910000|2025-06-23 14:11:50|570.3|569.7|569.5|568.9|570.3|569.7|569.5|568.9|16
1750687920000|2025-06-23 14:12:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1750687930000|2025-06-23 14:12:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|12
1750687950000|2025-06-23 14:12:30|569.3|568.7|569|568.4|569.3|568.7|569|568.4|8
1750687960000|2025-06-23 14:12:40|568.8|568.2|569|568.4|569|568.4|568.8|568.2|8
1750687970000|2025-06-23 14:12:50|569.3|568.7|569|568.4|569.3|568.7|569|568.4|3
1750687980000|2025-06-23 14:13:00|||||||||18
1750687990000|2025-06-23 14:13:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|18
1750688000000|2025-06-23 14:13:20|569.5|568.9|569.5|568.9|569.8|569.2|569.5|568.9|3
1750688010000|2025-06-23 14:13:30|569.7|569.1|569.8|569.2|569.8|569.2|569.5|568.9|43
1750688020000|2025-06-23 14:13:40|570|569.4|570|569.4|570|569.4|570|569.4|5
1750688030000|2025-06-23 14:13:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|5
1750688040000|2025-06-23 14:14:00|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|30
1750688050000|2025-06-23 14:14:10|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|10
1750688060000|2025-06-23 14:14:20|569.5|568.9|569.5|568.9|569.8|569.2|569.5|568.9|25
1750688070000|2025-06-23 14:14:30|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|22
1750688090000|2025-06-23 14:14:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|12
1750688100000|2025-06-23 14:15:00|570|569.4|569.8|569.2|570|569.4|569.7|569.1|3
1750688110000|2025-06-23 14:15:10|569.5|568.9|569.5|568.9|569.8|569.2|569.5|568.9|28
1750688120000|2025-06-23 14:15:20|569.7|569.1|569.8|569.2|569.8|569.2|569.5|568.9|3
1750688130000|2025-06-23 14:15:30|569.7|569.1|569.8|569.2|569.8|569.2|569.5|568.9|21
1750688140000|2025-06-23 14:15:40|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|28
1750688150000|2025-06-23 14:15:50|||||||||12
1750688160000|2025-06-23 14:16:00|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|5
1750688170000|2025-06-23 14:16:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1750688180000|2025-06-23 14:16:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|5
1750688190000|2025-06-23 14:16:30|570|569.4|569.8|569.2|570|569.4|569.8|569.2|0
1750688200000|2025-06-23 14:16:40|570|569.4|569.8|569.2|570|569.4|569.8|569.2|6
1750688210000|2025-06-23 14:16:50|570|569.4|570|569.4|570|569.4|570|569.4|5
1750688220000|2025-06-23 14:17:00|||||||||3
1750688230000|2025-06-23 14:17:10|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|11
1750688240000|2025-06-23 14:17:20|569.8|569.2|570|569.4|570|569.4|569.8|569.2|6
1750688250000|2025-06-23 14:17:30|569.8|569.2|570|569.4|570|569.4|569.8|569.2|1
1750688260000|2025-06-23 14:17:40|569.8|569.2|569.9|569.3|570|569.4|569.8|569.2|2
1750688270000|2025-06-23 14:17:50|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|5
1750688290000|2025-06-23 14:18:10|||||||||9
1750688300000|2025-06-23 14:18:20|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|12
1750688310000|2025-06-23 14:18:30|||||||||2
1750688320000|2025-06-23 14:18:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|6
1750688330000|2025-06-23 14:18:50|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|10
1750688340000|2025-06-23 14:19:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1750688350000|2025-06-23 14:19:10|569.3|568.7|569.8|569.2|569.8|569.2|569.3|568.7|6
1750688360000|2025-06-23 14:19:20|||||||||3
1750688370000|2025-06-23 14:19:30|||||||||3
1750688380000|2025-06-23 14:19:40|569.3|568.7|569.3|568.7|569.5|568.9|569.3|568.7|5
1750688400000|2025-06-23 14:20:00|569|568.4|569|568.4|569|568.4|569|568.4|4
1750688410000|2025-06-23 14:20:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|27
1750688420000|2025-06-23 14:20:20|568.5|567.9|569.3|568.7|569.5|568.9|568.5|567.9|32
1750688430000|2025-06-23 14:20:30|569.5|568.9|569.4|568.8|569.5|568.9|569.3|568.7|2
1750688440000|2025-06-23 14:20:40|569.5|568.9|569.5|568.9|569.5|568.9|569.3|568.7|2
1750688450000|2025-06-23 14:20:50|569.3|568.7|569.8|569.2|569.8|569.2|569.3|568.7|29
1750688460000|2025-06-23 14:21:00|570|569.4|569.9|569.3|570|569.4|569.8|569.2|0
1750688470000|2025-06-23 14:21:10|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|6
1750688480000|2025-06-23 14:21:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1750688490000|2025-06-23 14:21:30|569.8|569.2|570|569.4|570|569.4|569.8|569.2|5
1750688500000|2025-06-23 14:21:40|||||||||9
1750688510000|2025-06-23 14:21:50|570.2|569.6|570.3|569.7|570.3|569.7|570|569.4|5
1750688520000|2025-06-23 14:22:00|570.2|569.6|570|569.4|570.2|569.6|570|569.4|5
1750688530000|2025-06-23 14:22:10|570.2|569.6|570|569.4|570.2|569.6|570|569.4|1
1750688540000|2025-06-23 14:22:20|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|9
1750688550000|2025-06-23 14:22:30|||||||||1
1750688560000|2025-06-23 14:22:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|17
1750688570000|2025-06-23 14:22:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|6
1750688580000|2025-06-23 14:23:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|12
1750688590000|2025-06-23 14:23:10|||||||||7
1750688600000|2025-06-23 14:23:20|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|9
1750688620000|2025-06-23 14:23:40|||||||||7
1750688630000|2025-06-23 14:23:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1750688650000|2025-06-23 14:24:10|||||||||2
1750688660000|2025-06-23 14:24:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|5
1750688670000|2025-06-23 14:24:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|59
1750688680000|2025-06-23 14:24:40|569.6|569|569.8|569.2|569.8|569.2|569.6|569|28
1750688690000|2025-06-23 14:24:50|||||||||19
1750688700000|2025-06-23 14:25:00|||||||||23
1750688710000|2025-06-23 14:25:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|20
1750688720000|2025-06-23 14:25:20|||||||||1
1750688730000|2025-06-23 14:25:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1750688740000|2025-06-23 14:25:40|569.6|569|569.8|569.2|569.9|569.3|569.6|569|10
1750688750000|2025-06-23 14:25:50|570|569.4|570|569.4|570|569.4|569.9|569.3|3
1750688760000|2025-06-23 14:26:00|||||||||18
1750688770000|2025-06-23 14:26:10|570.1|569.5|569.9|569.3|570.3|569.7|569.9|569.3|10
1750688780000|2025-06-23 14:26:20|569.8|569.2|570|569.4|570|569.4|569.8|569.2|2
1750688790000|2025-06-23 14:26:30|569.8|569.2|569.6|569|569.8|569.2|569.6|569|2
1750688800000|2025-06-23 14:26:40|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|3
1750688810000|2025-06-23 14:26:50|||||||||1
1750688820000|2025-06-23 14:27:00|||||||||6
1750688830000|2025-06-23 14:27:10|||||||||3
1750688840000|2025-06-23 14:27:20|||||||||2
1750688850000|2025-06-23 14:27:30|||||||||35
1750688860000|2025-06-23 14:27:40|||||||||3
1750688880000|2025-06-23 14:28:00|||||||||20
1750688890000|2025-06-23 14:28:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|20
1750688900000|2025-06-23 14:28:20|569.5|568.9|570|569.4|570|569.4|569.5|568.9|21
1750688910000|2025-06-23 14:28:30|||||||||1
1750688920000|2025-06-23 14:28:40|570.1|569.5|570|569.4|570.3|569.7|570|569.4|3
1750688930000|2025-06-23 14:28:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|7
1750688940000|2025-06-23 14:29:00|570|569.4|570.5|569.9|570.5|569.9|570|569.4|9
1750688950000|2025-06-23 14:29:10|570.3|569.7|570|569.4|570.5|569.9|570|569.4|8
1750688960000|2025-06-23 14:29:20|570.3|569.7|570|569.4|570.3|569.7|570|569.4|103
1750688970000|2025-06-23 14:29:30|||||||||3
1750688980000|2025-06-23 14:29:40|||||||||2
1750688990000|2025-06-23 14:29:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|5
1750689000000|2025-06-23 14:30:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|12
1750689010000|2025-06-23 14:30:10|569.6|569|569.5|568.9|569.6|569|569.5|568.9|3
1750689020000|2025-06-23 14:30:20|||||||||4
1750689030000|2025-06-23 14:30:30|569.4|568.8|569|568.4|569.5|568.9|569|568.4|16
1750689040000|2025-06-23 14:30:40|569.3|568.7|569|568.4|569.3|568.7|569|568.4|11
1750689050000|2025-06-23 14:30:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|6
1750689060000|2025-06-23 14:31:00|569|568.4|569|568.4|569.3|568.7|569|568.4|5
1750689070000|2025-06-23 14:31:10|569.1|568.5|569|568.4|569.1|568.5|569|568.4|3
1750689080000|2025-06-23 14:31:20|||||||||2
1750689100000|2025-06-23 14:31:40|||||||||5
1750689110000|2025-06-23 14:31:50|||||||||17
1750689130000|2025-06-23 14:32:10|569.3|568.7|569|568.4|569.4|568.8|569|568.4|6
1750689140000|2025-06-23 14:32:20|568.8|568.2|569|568.4|569.3|568.7|568.8|568.2|8
1750689150000|2025-06-23 14:32:30|568.9|568.3|568.8|568.2|569|568.4|568.8|568.2|3
1750689160000|2025-06-23 14:32:40|||||||||1
1750689170000|2025-06-23 14:32:50|||||||||3
1750689180000|2025-06-23 14:33:00|569|568.4|569.3|568.7|569.3|568.7|569|568.4|20
1750689190000|2025-06-23 14:33:10|569.1|568.5|569|568.4|569.3|568.7|569|568.4|2
1750689200000|2025-06-23 14:33:20|||||||||3
1750689220000|2025-06-23 14:33:40|569.3|568.7|569.8|569.2|569.8|569.2|569.3|568.7|4
1750689230000|2025-06-23 14:33:50|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|6
1750689240000|2025-06-23 14:34:00|569.8|569.2|569.8|569.2|569.8|569.2|569.5|568.9|19
1750689250000|2025-06-23 14:34:10|569.9|569.3|570|569.4|570|569.4|569.8|569.2|14
1750689260000|2025-06-23 14:34:20|||||||||7
1750689270000|2025-06-23 14:34:30|569.9|569.3|569.5|568.9|569.9|569.3|569.5|568.9|2
1750689280000|2025-06-23 14:34:40|569.8|569.2|569.8|569.2|569.8|569.2|569.5|568.9|7
1750689290000|2025-06-23 14:34:50|569.9|569.3|569.8|569.2|570|569.4|569.8|569.2|3
1750689300000|2025-06-23 14:35:00|569.9|569.3|570|569.4|570|569.4|569.8|569.2|1
1750689310000|2025-06-23 14:35:10|||||||||3
1750689320000|2025-06-23 14:35:20|||||||||3
1750689330000|2025-06-23 14:35:30|||||||||7
1750689340000|2025-06-23 14:35:40|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|4
1750689350000|2025-06-23 14:35:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|17
1750689360000|2025-06-23 14:36:00|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|2
1750689370000|2025-06-23 14:36:10|||||||||2
1750689380000|2025-06-23 14:36:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|4
1750689390000|2025-06-23 14:36:30|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|0
1750689410000|2025-06-23 14:36:50|||||||||3
1750689420000|2025-06-23 14:37:00|||||||||5
1750689440000|2025-06-23 14:37:20|570.8|570.2|570.5|569.9|570.8|570.2|570.5|569.9|18
1750689450000|2025-06-23 14:37:30|||||||||6
1750689460000|2025-06-23 14:37:40|570.3|569.7|570|569.4|570.5|569.9|570|569.4|4
1750689470000|2025-06-23 14:37:50|||||||||7
1750689500000|2025-06-23 14:38:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1750689510000|2025-06-23 14:38:30|||||||||1
1750689520000|2025-06-23 14:38:40|570|569.4|569.5|568.9|570|569.4|569.5|568.9|9
1750689530000|2025-06-23 14:38:50|||||||||3
1750689540000|2025-06-23 14:39:00|||||||||1
1750689550000|2025-06-23 14:39:10|569.3|568.7|569|568.4|569.3|568.7|569|568.4|8
1750689560000|2025-06-23 14:39:20|568.8|568.2|569|568.4|569|568.4|568.8|568.2|1
1750689570000|2025-06-23 14:39:30|568.8|568.2|569|568.4|569|568.4|568.8|568.2|2
1750689580000|2025-06-23 14:39:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1750689590000|2025-06-23 14:39:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|3
1750689600000|2025-06-23 14:40:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1750689610000|2025-06-23 14:40:10|||||||||4
1750689620000|2025-06-23 14:40:20|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|1
1750689630000|2025-06-23 14:40:30|569|568.4|569|568.4|569|568.4|569|568.4|5
1750689640000|2025-06-23 14:40:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1750689650000|2025-06-23 14:40:50|||||||||2
1750689660000|2025-06-23 14:41:00|569|568.4|569|568.4|569.3|568.7|569|568.4|2
1750689670000|2025-06-23 14:41:10|569.3|568.7|569.3|568.7|569.3|568.7|569|568.4|1
1750689680000|2025-06-23 14:41:20|||||||||3
1750689690000|2025-06-23 14:41:30|||||||||2
1750689700000|2025-06-23 14:41:40|||||||||4
1750689710000|2025-06-23 14:41:50|||||||||3
1750689720000|2025-06-23 14:42:00|||||||||2
1750689730000|2025-06-23 14:42:10|||||||||8
1750689740000|2025-06-23 14:42:20|569|568.4|569|568.4|569|568.4|569|568.4|5
1750689750000|2025-06-23 14:42:30|569.3|568.7|569|568.4|569.3|568.7|569|568.4|26
1750689760000|2025-06-23 14:42:40|568.9|568.3|568.8|568.2|568.9|568.3|568.5|567.9|7
1750689770000|2025-06-23 14:42:50|568.5|567.9|568.5|567.9|568.8|568.2|568.5|567.9|3
1750689780000|2025-06-23 14:43:00|568.6|568|568.3|567.7|568.6|568|568.3|567.7|1
1750689790000|2025-06-23 14:43:10|568.4|567.8|568.3|567.7|568.5|567.9|568.3|567.7|1
1750689800000|2025-06-23 14:43:20|568.4|567.8|568.3|567.7|568.5|567.9|568.3|567.7|9
1750689810000|2025-06-23 14:43:30|||||||||2
1750689820000|2025-06-23 14:43:40|568|567.4|568.3|567.7|568.3|567.7|568|567.4|7
1750689830000|2025-06-23 14:43:50|568|567.4|568.3|567.7|568.3|567.7|568|567.4|4
1750689840000|2025-06-23 14:44:00|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|1
1750689850000|2025-06-23 14:44:10|568.4|567.8|568|567.4|568.5|567.9|568|567.4|1
1750689860000|2025-06-23 14:44:20|568.3|567.7|568|567.4|568.3|567.7|568|567.4|6
1750689870000|2025-06-23 14:44:30|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|13
1750689880000|2025-06-23 14:44:40|567.5|566.9|567.8|567.2|567.8|567.2|567.5|566.9|5
1750689890000|2025-06-23 14:44:50|||||||||5
1750689900000|2025-06-23 14:45:00|567.6|567|567.8|567.2|567.8|567.2|567.5|566.9|0
1750689910000|2025-06-23 14:45:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|6
1750689920000|2025-06-23 14:45:20|567.3|566.7|567|566.4|567.3|566.7|567|566.4|5
1750689930000|2025-06-23 14:45:30|||||||||3
1750689950000|2025-06-23 14:45:50|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|10
1750689960000|2025-06-23 14:46:00|567.5|566.9|567.8|567.2|567.8|567.2|567.5|566.9|25
1750689970000|2025-06-23 14:46:10|||||||||5
1750689980000|2025-06-23 14:46:20|||||||||2
1750689990000|2025-06-23 14:46:30|568|567.4|568|567.4|568.3|567.7|568|567.4|2
1750690000000|2025-06-23 14:46:40|567.8|567.2|567.8|567.2|567.8|567.2|567.5|566.9|8
1750690010000|2025-06-23 14:46:50|||||||||3
1750690020000|2025-06-23 14:47:00|||||||||1
1750690040000|2025-06-23 14:47:20|||||||||5
1750690050000|2025-06-23 14:47:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|32
1750690060000|2025-06-23 14:47:40|||||||||2
1750690070000|2025-06-23 14:47:50|||||||||1
1750690080000|2025-06-23 14:48:00|567.6|567|567.8|567.2|567.8|567.2|567.6|567|12
1750690090000|2025-06-23 14:48:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|14
1750690100000|2025-06-23 14:48:20|||||||||6
1750690110000|2025-06-23 14:48:30|||||||||8
1750690120000|2025-06-23 14:48:40|567.3|566.7|567.8|567.2|567.8|567.2|567.3|566.7|9
1750690130000|2025-06-23 14:48:50|||||||||4
1750690140000|2025-06-23 14:49:00|||||||||8
1750690150000|2025-06-23 14:49:10|||||||||9
1750690160000|2025-06-23 14:49:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|10
1750690170000|2025-06-23 14:49:30|||||||||1
1750690180000|2025-06-23 14:49:40|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|42
1750690190000|2025-06-23 14:49:50|||||||||12
1750690200000|2025-06-23 14:50:00|||||||||7
1750690210000|2025-06-23 14:50:10|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|5
1750690220000|2025-06-23 14:50:20|||||||||2
1750690230000|2025-06-23 14:50:30|||||||||2
1750690240000|2025-06-23 14:50:40|567|566.4|567|566.4|567|566.4|567|566.4|6
1750690250000|2025-06-23 14:50:50|567.1|566.5|567|566.4|567.3|566.7|567|566.4|4
1750690260000|2025-06-23 14:51:00|567.3|566.7|567.1|566.5|567.3|566.7|567|566.4|3
1750690270000|2025-06-23 14:51:10|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|1
1750690280000|2025-06-23 14:51:20|567.3|566.7|567.1|566.5|567.3|566.7|567|566.4|2
1750690290000|2025-06-23 14:51:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1750690300000|2025-06-23 14:51:40|||||||||7
1750690310000|2025-06-23 14:51:50|567.5|566.9|567.8|567.2|567.8|567.2|567.5|566.9|16
1750690320000|2025-06-23 14:52:00|||||||||8
1750690330000|2025-06-23 14:52:10|||||||||7
1750690340000|2025-06-23 14:52:20|||||||||6
1750690350000|2025-06-23 14:52:30|||||||||1
1750690360000|2025-06-23 14:52:40|568|567.4|568|567.4|568|567.4|568|567.4|1
1750690370000|2025-06-23 14:52:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1750690380000|2025-06-23 14:53:00|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|8
1750690390000|2025-06-23 14:53:10|567.5|566.9|567.4|566.8|567.5|566.9|567.3|566.7|2
1750690400000|2025-06-23 14:53:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1750690410000|2025-06-23 14:53:30|||||||||2
1750690420000|2025-06-23 14:53:40|567.4|566.8|567.8|567.2|567.8|567.2|567.4|566.8|2
1750690430000|2025-06-23 14:53:50|||||||||4
1750690440000|2025-06-23 14:54:00|||||||||2
1750690460000|2025-06-23 14:54:20|||||||||8
1750690470000|2025-06-23 14:54:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|6
1750690490000|2025-06-23 14:54:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1750690500000|2025-06-23 14:55:00|||||||||2
1750690510000|2025-06-23 14:55:10|||||||||5
1750690520000|2025-06-23 14:55:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|3
1750690530000|2025-06-23 14:55:30|||||||||3
1750690540000|2025-06-23 14:55:40|567|566.4|567|566.4|567.3|566.7|567|566.4|1
1750690550000|2025-06-23 14:55:50|||||||||1
1750690560000|2025-06-23 14:56:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1750690570000|2025-06-23 14:56:10|567.1|566.5|567|566.4|567.3|566.7|567|566.4|3
1750690580000|2025-06-23 14:56:20|||||||||5
1750690590000|2025-06-23 14:56:30|||||||||2
1750690600000|2025-06-23 14:56:40|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|4
1750690610000|2025-06-23 14:56:50|||||||||3
1750690620000|2025-06-23 14:57:00|567|566.4|567|566.4|567|566.4|567|566.4|11
1750690630000|2025-06-23 14:57:10|567.2|566.6|567.3|566.7|567.3|566.7|567|566.4|3
1750690640000|2025-06-23 14:57:20|567|566.4|567|566.4|567.3|566.7|567|566.4|1
1750690650000|2025-06-23 14:57:30|||||||||2
1750690660000|2025-06-23 14:57:40|||||||||1
1750690670000|2025-06-23 14:57:50|||||||||1
1750690680000|2025-06-23 14:58:00|||||||||16
1750690700000|2025-06-23 14:58:20|||||||||1
1750690710000|2025-06-23 14:58:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1750690730000|2025-06-23 14:58:50|||||||||11
1750690740000|2025-06-23 14:59:00|||||||||2
1750690750000|2025-06-23 14:59:10|567|566.4|566.8|566.2|567|566.4|566.8|566.2|5
1750690760000|2025-06-23 14:59:20|567|566.4|567|566.4|567|566.4|567|566.4|5
1750690770000|2025-06-23 14:59:30|||||||||5
1750690790000|2025-06-23 14:59:50|566.8|566.2|567|566.4|567|566.4|566.8|566.2|4
1750690800000|2025-06-23 15:00:00|567.3|566.7|567.2|566.6|567.3|566.7|567.1|566.5|33
1750690810000|2025-06-23 15:00:10|567.1|566.5|567.1|566.5|567.3|566.7|567|566.4|24
1750690820000|2025-06-23 15:00:20|567.3|566.7|567|566.4|567.3|566.7|567|566.4|27
1750690830000|2025-06-23 15:00:30|567.3|566.7|567|566.4|567.3|566.7|567|566.4|25
1750690840000|2025-06-23 15:00:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1750690850000|2025-06-23 15:00:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|14
1750690860000|2025-06-23 15:01:00|566.8|566.2|566.3|565.7|566.8|566.2|566.3|565.7|10
1750690870000|2025-06-23 15:01:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1750690880000|2025-06-23 15:01:20|566.4|565.8|566.5|565.9|566.5|565.9|566.3|565.7|3
1750690890000|2025-06-23 15:01:30|||||||||4
1750690900000|2025-06-23 15:01:40|566.8|566.2|566.6|566|566.8|566.2|566.5|565.9|9
1750690910000|2025-06-23 15:01:50|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|11
1750690920000|2025-06-23 15:02:00|566.5|565.9|566.5|565.9|566.6|566|566.4|565.8|8
1750690930000|2025-06-23 15:02:10|566.3|565.7|566|565.4|566.5|565.9|566|565.4|48
1750690940000|2025-06-23 15:02:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1750690950000|2025-06-23 15:02:30|566|565.4|565.8|565.2|566|565.4|565.8|565.2|81
1750690960000|2025-06-23 15:02:40|566|565.4|566|565.4|566|565.4|566|565.4|4
1750690970000|2025-06-23 15:02:50|566.3|565.7|566.3|565.7|566.3|565.7|566|565.4|6
1750690980000|2025-06-23 15:03:00|566|565.4|566.3|565.7|566.3|565.7|566|565.4|13
1750690990000|2025-06-23 15:03:10|||||||||153
1750691000000|2025-06-23 15:03:20|||||||||4
1750691010000|2025-06-23 15:03:30|566|565.4|566|565.4|566|565.4|566|565.4|1
1750691020000|2025-06-23 15:03:40|566.3|565.7|566|565.4|566.3|565.7|566|565.4|432
1750691030000|2025-06-23 15:03:50|566.3|565.7|566|565.4|566.3|565.7|566|565.4|62
1750691040000|2025-06-23 15:04:00|566.1|565.5|566|565.4|566.1|565.5|566|565.4|47
1750691050000|2025-06-23 15:04:10|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|11
1750691060000|2025-06-23 15:04:20|566|565.4|566|565.4|566|565.4|566|565.4|1
1750691070000|2025-06-23 15:04:30|566.3|565.7|566|565.4|566.3|565.7|566|565.4|45
1750691080000|2025-06-23 15:04:40|565.8|565.2|566|565.4|566|565.4|565.8|565.2|3
1750691090000|2025-06-23 15:04:50|565.9|565.3|565.9|565.3|566|565.4|565.8|565.2|9
1750691100000|2025-06-23 15:05:00|565.8|565.2|566.3|565.7|566.3|565.7|565.8|565.2|16
1750691110000|2025-06-23 15:05:10|||||||||4
1750691120000|2025-06-23 15:05:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1750691130000|2025-06-23 15:05:30|||||||||26
1750691140000|2025-06-23 15:05:40|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|6
1750691150000|2025-06-23 15:05:50|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|0
1750691160000|2025-06-23 15:06:00|||||||||4
1750691170000|2025-06-23 15:06:10|||||||||3
1750691180000|2025-06-23 15:06:20|||||||||1
1750691190000|2025-06-23 15:06:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1750691220000|2025-06-23 15:07:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|18
1750691230000|2025-06-23 15:07:10|566.8|566.2|566.8|566.2|566.8|566.2|566.5|565.9|8
1750691240000|2025-06-23 15:07:20|567|566.4|567|566.4|567|566.4|567|566.4|16
1750691250000|2025-06-23 15:07:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|24
1750691260000|2025-06-23 15:07:40|||||||||6
1750691270000|2025-06-23 15:07:50|567|566.4|567|566.4|567|566.4|567|566.4|2
1750691280000|2025-06-23 15:08:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|9
1750691290000|2025-06-23 15:08:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|8
1750691300000|2025-06-23 15:08:20|566.6|566|566.5|565.9|566.6|566|566.5|565.9|3
1750691310000|2025-06-23 15:08:30|||||||||3
1750691320000|2025-06-23 15:08:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1750691330000|2025-06-23 15:08:50|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|0
1750691340000|2025-06-23 15:09:00|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|624
1750691350000|2025-06-23 15:09:10|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1750691360000|2025-06-23 15:09:20|||||||||2
1750691370000|2025-06-23 15:09:30|||||||||7
1750691380000|2025-06-23 15:09:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1750691390000|2025-06-23 15:09:50|566.1|565.5|566|565.4|566.1|565.5|566|565.4|1
1750691400000|2025-06-23 15:10:00|566.1|565.5|566|565.4|566.3|565.7|566|565.4|8
1750691410000|2025-06-23 15:10:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|22
1750691420000|2025-06-23 15:10:20|566|565.4|566|565.4|566|565.4|566|565.4|10
1750691430000|2025-06-23 15:10:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|5
1750691440000|2025-06-23 15:10:40|566.1|565.5|566.3|565.7|566.3|565.7|566|565.4|2
1750691450000|2025-06-23 15:10:50|||||||||6
1750691460000|2025-06-23 15:11:00|566.4|565.8|566.5|565.9|566.5|565.9|566.3|565.7|5
1750691470000|2025-06-23 15:11:10|566.4|565.8|566.8|566.2|566.8|566.2|566.3|565.7|6
1750691480000|2025-06-23 15:11:20|||||||||19
1750691490000|2025-06-23 15:11:30|||||||||1
1750691500000|2025-06-23 15:11:40|566.5|565.9|566.8|566.2|566.8|566.2|566.5|565.9|10
1750691510000|2025-06-23 15:11:50|567|566.4|567|566.4|567|566.4|567|566.4|2
1750691520000|2025-06-23 15:12:00|566.9|566.3|567.1|566.5|567.3|566.7|566.9|566.3|55
1750691530000|2025-06-23 15:12:10|567.3|566.7|567.3|566.7|567.3|566.7|567.1|566.5|5
1750691540000|2025-06-23 15:12:20|||||||||167
1750691550000|2025-06-23 15:12:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|23
1750691560000|2025-06-23 15:12:40|||||||||2
1750691580000|2025-06-23 15:13:00|567.8|567.2|567.8|567.2|567.8|567.2|567.5|566.9|25
1750691590000|2025-06-23 15:13:10|568|567.4|567.5|566.9|568|567.4|567.5|566.9|58
1750691600000|2025-06-23 15:13:20|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|5
1750691610000|2025-06-23 15:13:30|||||||||53
1750691620000|2025-06-23 15:13:40|||||||||3
1750691630000|2025-06-23 15:13:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1750691640000|2025-06-23 15:14:00|567|566.4|567|566.4|567|566.4|567|566.4|6
1750691650000|2025-06-23 15:14:10|||||||||2
1750691660000|2025-06-23 15:14:20|||||||||1
1750691670000|2025-06-23 15:14:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1750691680000|2025-06-23 15:14:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1750691690000|2025-06-23 15:14:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1750691700000|2025-06-23 15:15:00|||||||||4
1750691710000|2025-06-23 15:15:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|1
1750691720000|2025-06-23 15:15:20|||||||||11
1750691730000|2025-06-23 15:15:30|||||||||7
1750691740000|2025-06-23 15:15:40|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|0
1750691750000|2025-06-23 15:15:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1750691760000|2025-06-23 15:16:00|||||||||5
1750691770000|2025-06-23 15:16:10|||||||||3
1750691780000|2025-06-23 15:16:20|566.8|566.2|566.5|565.9|566.8|566.2|566.5|565.9|0
1750691790000|2025-06-23 15:16:30|||||||||2
1750691800000|2025-06-23 15:16:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1750691810000|2025-06-23 15:16:50|||||||||3
1750691820000|2025-06-23 15:17:00|566.5|565.9|566.8|566.2|566.8|566.2|566.5|565.9|7
1750691830000|2025-06-23 15:17:10|||||||||2
1750691840000|2025-06-23 15:17:20|||||||||2
1750691850000|2025-06-23 15:17:30|||||||||18
1750691870000|2025-06-23 15:17:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|5
1750691880000|2025-06-23 15:18:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1750691890000|2025-06-23 15:18:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1750691900000|2025-06-23 15:18:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1750691910000|2025-06-23 15:18:30|||||||||5
1750691920000|2025-06-23 15:18:40|||||||||8
1750691930000|2025-06-23 15:18:50|||||||||17
1750691940000|2025-06-23 15:19:00|566|565.4|566.3|565.7|566.3|565.7|566|565.4|22
1750691960000|2025-06-23 15:19:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|12
1750691970000|2025-06-23 15:19:30|||||||||2
1750691990000|2025-06-23 15:19:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|8
1750692000000|2025-06-23 15:20:00|||||||||5
1750692010000|2025-06-23 15:20:10|||||||||5
1750692020000|2025-06-23 15:20:20|566.2|565.6|566|565.4|566.2|565.6|565.8|565.2|4
1750692030000|2025-06-23 15:20:30|565.8|565.2|565.9|565.3|566|565.4|565.8|565.2|2
1750692040000|2025-06-23 15:20:40|565.8|565.2|566|565.4|566|565.4|565.8|565.2|2
1750692050000|2025-06-23 15:20:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1750692060000|2025-06-23 15:21:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|7
1750692070000|2025-06-23 15:21:10|565.9|565.3|566|565.4|566|565.4|565.8|565.2|1
1750692080000|2025-06-23 15:21:20|566.1|565.5|566.3|565.7|566.3|565.7|566|565.4|3
1750692090000|2025-06-23 15:21:30|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|5
1750692100000|2025-06-23 15:21:40|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|4
1750692110000|2025-06-23 15:21:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|34
1750692120000|2025-06-23 15:22:00|566.8|566.2|566.8|566.2|566.8|566.2|566.5|565.9|12
1750692130000|2025-06-23 15:22:10|||||||||14
1750692140000|2025-06-23 15:22:20|||||||||5
1750692160000|2025-06-23 15:22:40|566.9|566.3|567|566.4|567|566.4|566.8|566.2|9
1750692170000|2025-06-23 15:22:50|||||||||3
1750692180000|2025-06-23 15:23:00|||||||||4
1750692210000|2025-06-23 15:23:30|||||||||1
1750692220000|2025-06-23 15:23:40|||||||||1
1750692230000|2025-06-23 15:23:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|15
1750692240000|2025-06-23 15:24:00|||||||||4
1750692250000|2025-06-23 15:24:10|||||||||4
1750692260000|2025-06-23 15:24:20|||||||||6
1750692270000|2025-06-23 15:24:30|||||||||2
1750692280000|2025-06-23 15:24:40|||||||||3
1750692300000|2025-06-23 15:25:00|||||||||5
1750692310000|2025-06-23 15:25:10|||||||||2
1750692320000|2025-06-23 15:25:20|||||||||1
1750692330000|2025-06-23 15:25:30|||||||||1
1750692350000|2025-06-23 15:25:50|||||||||2
1750692370000|2025-06-23 15:26:10|||||||||2
1750692380000|2025-06-23 15:26:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|12
1750692390000|2025-06-23 15:26:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1750692400000|2025-06-23 15:26:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1750692410000|2025-06-23 15:26:50|||||||||1
1750692420000|2025-06-23 15:27:00|||||||||3
1750692430000|2025-06-23 15:27:10|||||||||4
1750692440000|2025-06-23 15:27:20|567|566.4|566.5|565.9|567|566.4|566.5|565.9|28
1750692450000|2025-06-23 15:27:30|||||||||3
1750692460000|2025-06-23 15:27:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1750692470000|2025-06-23 15:27:50|||||||||5
1750692480000|2025-06-23 15:28:00|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|2
1750692490000|2025-06-23 15:28:10|||||||||1
1750692500000|2025-06-23 15:28:20|||||||||6
1750692520000|2025-06-23 15:28:40|||||||||6
1750692540000|2025-06-23 15:29:00|||||||||1
1750692560000|2025-06-23 15:29:20|||||||||2
1750692570000|2025-06-23 15:29:30|||||||||2
1750692580000|2025-06-23 15:29:40|||||||||4
1750692590000|2025-06-23 15:29:50|566.5|565.9|566.5|565.9|566.5|565.9|566.3|565.7|18
1750692600000|2025-06-23 15:30:00|||||||||3
1750692610000|2025-06-23 15:30:10|566.6|566|566.8|566.2|566.8|566.2|566.6|566|5
1750692620000|2025-06-23 15:30:20|||||||||1
1750692630000|2025-06-23 15:30:30|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|4
1750692640000|2025-06-23 15:30:40|||||||||23
1750692650000|2025-06-23 15:30:50|566.6|566|566.8|566.2|566.8|566.2|566.5|565.9|22
1750692660000|2025-06-23 15:31:00|||||||||10
1750692670000|2025-06-23 15:31:10|||||||||3
1750692680000|2025-06-23 15:31:20|||||||||3
1750692690000|2025-06-23 15:31:30|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|12
1750692700000|2025-06-23 15:31:40|||||||||3
1750692710000|2025-06-23 15:31:50|566.1|565.5|566.3|565.7|566.3|565.7|566|565.4|3
1750692720000|2025-06-23 15:32:00|||||||||5
1750692730000|2025-06-23 15:32:10|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|1
1750692740000|2025-06-23 15:32:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1750692750000|2025-06-23 15:32:30|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|2
1750692760000|2025-06-23 15:32:40|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|4
1750692770000|2025-06-23 15:32:50|||||||||2
1750692780000|2025-06-23 15:33:00|||||||||3
1750692790000|2025-06-23 15:33:10|||||||||6
1750692800000|2025-06-23 15:33:20|||||||||10
1750692810000|2025-06-23 15:33:30|||||||||1
1750692820000|2025-06-23 15:33:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|5
1750692830000|2025-06-23 15:33:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|27
1750692840000|2025-06-23 15:34:00|566.8|566.2|566.8|566.2|566.8|566.2|566.5|565.9|5
1750692850000|2025-06-23 15:34:10|566.9|566.3|567.3|566.7|567.3|566.7|566.8|566.2|23
1750692860000|2025-06-23 15:34:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|6
1750692870000|2025-06-23 15:34:30|||||||||1
1750692880000|2025-06-23 15:34:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1750692890000|2025-06-23 15:34:50|||||||||1
1750692900000|2025-06-23 15:35:00|567|566.4|567|566.4|567|566.4|566.8|566.2|5
1750692910000|2025-06-23 15:35:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|1
1750692920000|2025-06-23 15:35:20|||||||||3
1750692930000|2025-06-23 15:35:30|||||||||3
1750692940000|2025-06-23 15:35:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|6
1750692950000|2025-06-23 15:35:50|567|566.4|567|566.4|567|566.4|566.9|566.3|10
1750692960000|2025-06-23 15:36:00|||||||||7
1750692970000|2025-06-23 15:36:10|||||||||1
1750692990000|2025-06-23 15:36:30|||||||||3
1750693000000|2025-06-23 15:36:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|16
1750693010000|2025-06-23 15:36:50|567|566.4|567|566.4|567|566.4|567|566.4|4
1750693020000|2025-06-23 15:37:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|3
1750693030000|2025-06-23 15:37:10|||||||||6
1750693050000|2025-06-23 15:37:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1750693060000|2025-06-23 15:37:40|||||||||5
1750693070000|2025-06-23 15:37:50|||||||||4
1750693080000|2025-06-23 15:38:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|4
1750693090000|2025-06-23 15:38:10|566.6|566|566.8|566.2|566.8|566.2|566.6|566|3
1750693100000|2025-06-23 15:38:20|566.5|565.9|566.8|566.2|566.8|566.2|566.5|565.9|6
1750693130000|2025-06-23 15:38:50|||||||||3
1750693140000|2025-06-23 15:39:00|||||||||1
1750693150000|2025-06-23 15:39:10|566.6|566|566.8|566.2|566.8|566.2|566.5|565.9|13
1750693160000|2025-06-23 15:39:20|||||||||2
1750693170000|2025-06-23 15:39:30|||||||||3
1750693180000|2025-06-23 15:39:40|567|566.4|567|566.4|567|566.4|567|566.4|109
1750693190000|2025-06-23 15:39:50|||||||||1
1750693200000|2025-06-23 15:40:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|114
1750693210000|2025-06-23 15:40:10|||||||||2
1750693220000|2025-06-23 15:40:20|567.3|566.7|567|566.4|567.3|566.7|567|566.4|4
1750693230000|2025-06-23 15:40:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1750693240000|2025-06-23 15:40:40|||||||||1
1750693260000|2025-06-23 15:41:00|567.5|566.9|568.1|567.5|568.3|567.7|567.5|566.9|209
1750693270000|2025-06-23 15:41:10|568|567.4|567.8|567.2|568|567.4|567.8|567.2|18
1750693280000|2025-06-23 15:41:20|568|567.4|568|567.4|568|567.4|567.8|567.2|4
1750693290000|2025-06-23 15:41:30|567.8|567.2|568|567.4|568|567.4|567.8|567.2|1
1750693300000|2025-06-23 15:41:40|||||||||8
1750693310000|2025-06-23 15:41:50|||||||||6
1750693320000|2025-06-23 15:42:00|567.8|567.2|568|567.4|568.3|567.7|567.8|567.2|15
1750693330000|2025-06-23 15:42:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|7
1750693340000|2025-06-23 15:42:20|568|567.4|568|567.4|568|567.4|568|567.4|2
1750693350000|2025-06-23 15:42:30|||||||||1
1750693360000|2025-06-23 15:42:40|567.9|567.3|568|567.4|568|567.4|567.9|567.3|0
1750693380000|2025-06-23 15:43:00|||||||||5
1750693390000|2025-06-23 15:43:10|||||||||1
1750693400000|2025-06-23 15:43:20|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|31
1750693410000|2025-06-23 15:43:30|||||||||3
1750693420000|2025-06-23 15:43:40|568.4|567.8|568.5|567.9|568.5|567.9|568.3|567.7|8
1750693430000|2025-06-23 15:43:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1750693440000|2025-06-23 15:44:00|568|567.4|568|567.4|568|567.4|568|567.4|3
1750693450000|2025-06-23 15:44:10|||||||||66
1750693460000|2025-06-23 15:44:20|||||||||11
1750693470000|2025-06-23 15:44:30|568.3|567.7|568|567.4|568.3|567.7|568|567.4|4
1750693480000|2025-06-23 15:44:40|||||||||1
1750693490000|2025-06-23 15:44:50|||||||||13
1750693500000|2025-06-23 15:45:00|||||||||1
1750693510000|2025-06-23 15:45:10|||||||||1
1750693520000|2025-06-23 15:45:20|||||||||4
1750693530000|2025-06-23 15:45:30|||||||||1
1750693540000|2025-06-23 15:45:40|||||||||2
1750693550000|2025-06-23 15:45:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|5
1750693560000|2025-06-23 15:46:00|||||||||44
1750693570000|2025-06-23 15:46:10|||||||||29
1750693580000|2025-06-23 15:46:20|567.6|567|567.8|567.2|567.8|567.2|567.5|566.9|7
1750693590000|2025-06-23 15:46:30|568|567.4|568|567.4|568|567.4|567.8|567.2|10
1750693600000|2025-06-23 15:46:40|567.8|567.2|568|567.4|568|567.4|567.8|567.2|0
1750693610000|2025-06-23 15:46:50|||||||||2
1750693620000|2025-06-23 15:47:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1750693630000|2025-06-23 15:47:10|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|1
1750693640000|2025-06-23 15:47:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|7
1750693650000|2025-06-23 15:47:30|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|2
1750693660000|2025-06-23 15:47:40|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|0
1750693670000|2025-06-23 15:47:50|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|1
1750693680000|2025-06-23 15:48:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|6
1750693690000|2025-06-23 15:48:10|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|0
1750693700000|2025-06-23 15:48:20|568.4|567.8|568.3|567.7|568.5|567.9|568.3|567.7|19
1750693710000|2025-06-23 15:48:30|568|567.4|568|567.4|568|567.4|568|567.4|1
1750693720000|2025-06-23 15:48:40|||||||||3
1750693730000|2025-06-23 15:48:50|567.8|567.2|568|567.4|568|567.4|567.8|567.2|2
1750693740000|2025-06-23 15:49:00|||||||||3
1750693750000|2025-06-23 15:49:10|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|6
1750693760000|2025-06-23 15:49:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1750693770000|2025-06-23 15:49:30|||||||||5
1750693780000|2025-06-23 15:49:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|5
1750693790000|2025-06-23 15:49:50|||||||||2
1750693800000|2025-06-23 15:50:00|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|12
1750693810000|2025-06-23 15:50:10|568.6|568|568.5|567.9|568.6|568|568.5|567.9|6
1750693820000|2025-06-23 15:50:20|||||||||13
1750693830000|2025-06-23 15:50:30|568.6|568|568.6|568|568.8|568.2|568.6|568|2
1750693840000|2025-06-23 15:50:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|6
1750693850000|2025-06-23 15:50:50|568.8|568.2|568.6|568|568.8|568.2|568.5|567.9|2
1750693860000|2025-06-23 15:51:00|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|5
1750693870000|2025-06-23 15:51:10|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1750693880000|2025-06-23 15:51:20|569|568.4|569|568.4|569|568.4|568.8|568.2|39
1750693890000|2025-06-23 15:51:30|568.8|568.2|568.5|567.9|568.8|568.2|568.5|567.9|19
1750693900000|2025-06-23 15:51:40|568.6|568|568.5|567.9|568.6|568|568.5|567.9|109
1750693910000|2025-06-23 15:51:50|568.8|568.2|568.6|568|568.8|568.2|568.6|568|0
1750693920000|2025-06-23 15:52:00|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|9
1750693940000|2025-06-23 15:52:20|||||||||1
1750693950000|2025-06-23 15:52:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|7
1750693960000|2025-06-23 15:52:40|568.5|567.9|568.5|567.9|568.5|567.9|568.4|567.8|13
1750693970000|2025-06-23 15:52:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1750693980000|2025-06-23 15:53:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1750693990000|2025-06-23 15:53:10|||||||||1
1750694000000|2025-06-23 15:53:20|||||||||1
1750694020000|2025-06-23 15:53:40|||||||||222
1750694030000|2025-06-23 15:53:50|||||||||2
1750694040000|2025-06-23 15:54:00|568.8|568.2|568.5|567.9|568.8|568.2|568.5|567.9|1
1750694050000|2025-06-23 15:54:10|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|1
1750694060000|2025-06-23 15:54:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1750694070000|2025-06-23 15:54:30|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|13
1750694080000|2025-06-23 15:54:40|||||||||3
1750694090000|2025-06-23 15:54:50|||||||||5
1750694100000|2025-06-23 15:55:00|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|1
1750694110000|2025-06-23 15:55:10|||||||||4
1750694120000|2025-06-23 15:55:20|568.3|567.7|568.4|567.8|568.5|567.9|568.3|567.7|0
1750694130000|2025-06-23 15:55:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|9
1750694140000|2025-06-23 15:55:40|568|567.4|568.3|567.7|568.3|567.7|568|567.4|2
1750694150000|2025-06-23 15:55:50|568.4|567.8|568.3|567.7|568.5|567.9|568.3|567.7|0
1750694160000|2025-06-23 15:56:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|6
1750694170000|2025-06-23 15:56:10|||||||||2
1750694190000|2025-06-23 15:56:30|||||||||2
1750694200000|2025-06-23 15:56:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1750694210000|2025-06-23 15:56:50|||||||||7
1750694220000|2025-06-23 15:57:00|568|567.4|568.1|567.5|568.3|567.7|568|567.4|4
1750694230000|2025-06-23 15:57:10|568.3|567.7|568|567.4|568.3|567.7|568|567.4|2
1750694240000|2025-06-23 15:57:20|567.8|567.2|568|567.4|568|567.4|567.8|567.2|32
1750694250000|2025-06-23 15:57:30|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|76
1750694260000|2025-06-23 15:57:40|||||||||3
1750694270000|2025-06-23 15:57:50|567.9|567.3|567.9|567.3|568|567.4|567.8|567.2|2
1750694280000|2025-06-23 15:58:00|568|567.4|568|567.4|568|567.4|567.9|567.3|1
1750694290000|2025-06-23 15:58:10|567.9|567.3|568|567.4|568|567.4|567.8|567.2|8
1750694300000|2025-06-23 15:58:20|||||||||8
1750694310000|2025-06-23 15:58:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1750694320000|2025-06-23 15:58:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1750694340000|2025-06-23 15:59:00|||||||||2
1750694360000|2025-06-23 15:59:20|||||||||3
1750694370000|2025-06-23 15:59:30|||||||||1
1750694380000|2025-06-23 15:59:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|13
1750694390000|2025-06-23 15:59:50|||||||||4
1750694400000|2025-06-23 16:00:00|568|567.4|568.3|567.7|568.3|567.7|568|567.4|4
1750694410000|2025-06-23 16:00:10|||||||||1
1750694430000|2025-06-23 16:00:30|||||||||2
1750694460000|2025-06-23 16:01:00|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|17
1750694470000|2025-06-23 16:01:10|||||||||3
1750694480000|2025-06-23 16:01:20|||||||||4
1750694490000|2025-06-23 16:01:30|||||||||2
1750694500000|2025-06-23 16:01:40|||||||||2
1750694510000|2025-06-23 16:01:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|14
1750694520000|2025-06-23 16:02:00|||||||||3
1750694530000|2025-06-23 16:02:10|||||||||3
1750694540000|2025-06-23 16:02:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3
1750694550000|2025-06-23 16:02:30|568.9|568.3|568.8|568.2|569|568.4|568.8|568.2|14
1750694560000|2025-06-23 16:02:40|569|568.4|568.8|568.2|569|568.4|568.8|568.2|4
1750694570000|2025-06-23 16:02:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1750694580000|2025-06-23 16:03:00|568.9|568.3|569|568.4|569|568.4|568.9|568.3|3
1750694600000|2025-06-23 16:03:20|569.3|568.7|569|568.4|569.3|568.7|569|568.4|8
1750694610000|2025-06-23 16:03:30|||||||||4
1750694620000|2025-06-23 16:03:40|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|0
1750694630000|2025-06-23 16:03:50|569|568.4|569|568.4|569|568.4|568.8|568.2|9
1750694640000|2025-06-23 16:04:00|||||||||4
1750694650000|2025-06-23 16:04:10|||||||||1
1750694660000|2025-06-23 16:04:20|||||||||1
1750694670000|2025-06-23 16:04:30|||||||||3
1750694680000|2025-06-23 16:04:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1750694690000|2025-06-23 16:04:50|||||||||4
1750694700000|2025-06-23 16:05:00|||||||||16
1750694720000|2025-06-23 16:05:20|||||||||2
1750694730000|2025-06-23 16:05:30|||||||||4
1750694750000|2025-06-23 16:05:50|||||||||4
1750694760000|2025-06-23 16:06:00|||||||||3
1750694770000|2025-06-23 16:06:10|||||||||2
1750694780000|2025-06-23 16:06:20|569|568.4|569|568.4|569|568.4|569|568.4|1
1750694810000|2025-06-23 16:06:50|||||||||7
1750694830000|2025-06-23 16:07:10|||||||||1
1750694840000|2025-06-23 16:07:20|||||||||2
1750694850000|2025-06-23 16:07:30|||||||||3
1750694860000|2025-06-23 16:07:40|||||||||1
1750694870000|2025-06-23 16:07:50|||||||||4
1750694880000|2025-06-23 16:08:00|||||||||30
1750694900000|2025-06-23 16:08:20|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|20
1750694910000|2025-06-23 16:08:30|569.6|569|569.5|568.9|569.8|569.2|569.5|568.9|5
1750694920000|2025-06-23 16:08:40|||||||||2
1750694930000|2025-06-23 16:08:50|569.8|569.2|569.8|569.2|569.8|569.2|569.5|568.9|2
1750694940000|2025-06-23 16:09:00|||||||||5
1750694950000|2025-06-23 16:09:10|||||||||4
1750694960000|2025-06-23 16:09:20|||||||||2
1750694970000|2025-06-23 16:09:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1750694980000|2025-06-23 16:09:40|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|3
1750694990000|2025-06-23 16:09:50|||||||||1
1750695000000|2025-06-23 16:10:00|||||||||8
1750695010000|2025-06-23 16:10:10|||||||||2
1750695030000|2025-06-23 16:10:30|||||||||3
1750695040000|2025-06-23 16:10:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1750695050000|2025-06-23 16:10:50|569.1|568.5|569|568.4|569.1|568.5|569|568.4|4
1750695080000|2025-06-23 16:11:20|568.8|568.2|568.9|568.3|569|568.4|568.8|568.2|6
1750695090000|2025-06-23 16:11:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|9
1750695100000|2025-06-23 16:11:40|568.6|568|568.5|567.9|568.6|568|568.5|567.9|1
1750695110000|2025-06-23 16:11:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|5
1750695120000|2025-06-23 16:12:00|||||||||1
1750695130000|2025-06-23 16:12:10|||||||||2
1750695140000|2025-06-23 16:12:20|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|2
1750695170000|2025-06-23 16:12:50|||||||||3
1750695180000|2025-06-23 16:13:00|||||||||5
1750695230000|2025-06-23 16:13:50|||||||||1
1750695250000|2025-06-23 16:14:10|||||||||4
1750695260000|2025-06-23 16:14:20|||||||||1
1750695270000|2025-06-23 16:14:30|||||||||1
1750695280000|2025-06-23 16:14:40|||||||||17
1750695300000|2025-06-23 16:15:00|||||||||2
1750695310000|2025-06-23 16:15:10|||||||||2
1750695320000|2025-06-23 16:15:20|||||||||4
1750695330000|2025-06-23 16:15:30|||||||||1
1750695340000|2025-06-23 16:15:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|8
1750695350000|2025-06-23 16:15:50|||||||||5
1750695360000|2025-06-23 16:16:00|||||||||9
1750695370000|2025-06-23 16:16:10|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|5
1750695380000|2025-06-23 16:16:20|||||||||3
1750695400000|2025-06-23 16:16:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|11
1750695450000|2025-06-23 16:17:30|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|6
1750695460000|2025-06-23 16:17:40|569|568.4|569|568.4|569|568.4|569|568.4|3
1750695480000|2025-06-23 16:18:00|568.8|568.2|568.8|568.2|569|568.4|568.8|568.2|6
1750695490000|2025-06-23 16:18:10|569|568.4|569|568.4|569|568.4|569|568.4|3
1750695500000|2025-06-23 16:18:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1750695510000|2025-06-23 16:18:30|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1750695520000|2025-06-23 16:18:40|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|1
1750695530000|2025-06-23 16:18:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1750695540000|2025-06-23 16:19:00|569|568.4|569|568.4|569|568.4|568.9|568.3|2
1750695550000|2025-06-23 16:19:10|568.9|568.3|569|568.4|569|568.4|568.9|568.3|8
1750695560000|2025-06-23 16:19:20|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|382
1750695570000|2025-06-23 16:19:30|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|403
1750695580000|2025-06-23 16:19:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|10
1750695590000|2025-06-23 16:19:50|568.6|568|568.6|568|568.8|568.2|568.5|567.9|2
1750695600000|2025-06-23 16:20:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1750695610000|2025-06-23 16:20:10|||||||||11
1750695620000|2025-06-23 16:20:20|568.6|568|568.8|568.2|568.8|568.2|568.6|568|5
1750695630000|2025-06-23 16:20:30|568.6|568|568.3|567.7|568.6|568|568.3|567.7|4
1750695640000|2025-06-23 16:20:40|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|25
1750695660000|2025-06-23 16:21:00|568|567.4|568|567.4|568|567.4|568|567.4|6
1750695670000|2025-06-23 16:21:10|||||||||2
1750695690000|2025-06-23 16:21:30|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|0
1750695700000|2025-06-23 16:21:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1750695720000|2025-06-23 16:22:00|||||||||2
1750695730000|2025-06-23 16:22:10|||||||||6
1750695750000|2025-06-23 16:22:30|||||||||15
1750695770000|2025-06-23 16:22:50|||||||||9
1750695780000|2025-06-23 16:23:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1750695790000|2025-06-23 16:23:10|||||||||6
1750695800000|2025-06-23 16:23:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|3
1750695810000|2025-06-23 16:23:30|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|9
1750695820000|2025-06-23 16:23:40|||||||||4
1750695830000|2025-06-23 16:23:50|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|5
1750695850000|2025-06-23 16:24:10|||||||||3
1750695860000|2025-06-23 16:24:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|6
1750695870000|2025-06-23 16:24:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1750695890000|2025-06-23 16:24:50|||||||||4
1750695920000|2025-06-23 16:25:20|569|568.4|569|568.4|569|568.4|568.8|568.2|9
1750695930000|2025-06-23 16:25:30|||||||||2
1750695940000|2025-06-23 16:25:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1750695950000|2025-06-23 16:25:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|5
1750695960000|2025-06-23 16:26:00|||||||||1
1750695970000|2025-06-23 16:26:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1750695980000|2025-06-23 16:26:20|||||||||1
1750696000000|2025-06-23 16:26:40|||||||||1
1750696020000|2025-06-23 16:27:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1750696030000|2025-06-23 16:27:10|568.3|567.7|567.8|567.2|568.3|567.7|567.8|567.2|6
1750696040000|2025-06-23 16:27:20|||||||||2
1750696050000|2025-06-23 16:27:30|568|567.4|568|567.4|568|567.4|568|567.4|1
1750696060000|2025-06-23 16:27:40|||||||||5
1750696080000|2025-06-23 16:28:00|||||||||1
1750696090000|2025-06-23 16:28:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1750696100000|2025-06-23 16:28:20|568.4|567.8|568.5|567.9|568.6|568|568.4|567.8|1
1750696110000|2025-06-23 16:28:30|||||||||1
1750696130000|2025-06-23 16:28:50|568.3|567.7|568.8|568.2|568.8|568.2|568.3|567.7|21
1750696140000|2025-06-23 16:29:00|568.9|568.3|569|568.4|569|568.4|568.8|568.2|2
1750696150000|2025-06-23 16:29:10|568.8|568.2|569|568.4|569|568.4|568.8|568.2|111
1750696160000|2025-06-23 16:29:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1750696170000|2025-06-23 16:29:30|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|3
1750696180000|2025-06-23 16:29:40|||||||||4
1750696190000|2025-06-23 16:29:50|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|3
1750696200000|2025-06-23 16:30:00|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1750696210000|2025-06-23 16:30:10|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1750696220000|2025-06-23 16:30:20|569.6|569|569.5|568.9|569.6|569|569.5|568.9|13
1750696230000|2025-06-23 16:30:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1750696240000|2025-06-23 16:30:40|||||||||1
1750696260000|2025-06-23 16:31:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|2
1750696270000|2025-06-23 16:31:10|||||||||4
1750696280000|2025-06-23 16:31:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1750696290000|2025-06-23 16:31:30|||||||||3
1750696320000|2025-06-23 16:32:00|||||||||5
1750696330000|2025-06-23 16:32:10|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1750696340000|2025-06-23 16:32:20|||||||||5
1750696350000|2025-06-23 16:32:30|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|0
1750696370000|2025-06-23 16:32:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1750696380000|2025-06-23 16:33:00|||||||||4
1750696390000|2025-06-23 16:33:10|||||||||17
1750696410000|2025-06-23 16:33:30|568.6|568|568.8|568.2|568.8|568.2|568.6|568|7
1750696420000|2025-06-23 16:33:40|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|0
1750696430000|2025-06-23 16:33:50|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1750696440000|2025-06-23 16:34:00|568.6|568|568.8|568.2|568.8|568.2|568.5|567.9|0
1750696450000|2025-06-23 16:34:10|568.6|568|568.5|567.9|568.8|568.2|568.5|567.9|0
1750696470000|2025-06-23 16:34:30|||||||||1
1750696500000|2025-06-23 16:35:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|14
1750696510000|2025-06-23 16:35:10|||||||||1
1750696530000|2025-06-23 16:35:30|569|568.4|569|568.4|569|568.4|569|568.4|2
1750696540000|2025-06-23 16:35:40|||||||||3
1750696550000|2025-06-23 16:35:50|||||||||6
1750696560000|2025-06-23 16:36:00|||||||||1
1750696570000|2025-06-23 16:36:10|||||||||7
1750696580000|2025-06-23 16:36:20|||||||||16
1750696590000|2025-06-23 16:36:30|||||||||3
1750696600000|2025-06-23 16:36:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1750696610000|2025-06-23 16:36:50|569|568.4|569.3|568.7|569.3|568.7|569|568.4|3
1750696620000|2025-06-23 16:37:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1750696630000|2025-06-23 16:37:10|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|0
1750696640000|2025-06-23 16:37:20|||||||||2
1750696650000|2025-06-23 16:37:30|||||||||3
1750696660000|2025-06-23 16:37:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1750696670000|2025-06-23 16:37:50|||||||||4
1750696680000|2025-06-23 16:38:00|||||||||9
1750696690000|2025-06-23 16:38:10|||||||||11
1750696700000|2025-06-23 16:38:20|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|0
1750696710000|2025-06-23 16:38:30|569.6|569|569.5|568.9|569.6|569|569.5|568.9|9
1750696720000|2025-06-23 16:38:40|||||||||4
1750696730000|2025-06-23 16:38:50|569.8|569.2|569.6|569|569.8|569.2|569.6|569|1
1750696740000|2025-06-23 16:39:00|569.8|569.2|569|568.4|569.8|569.2|569|568.4|20
1750696750000|2025-06-23 16:39:10|569.3|568.7|569.3|568.7|569.3|568.7|569|568.4|11
1750696760000|2025-06-23 16:39:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|1
1750696770000|2025-06-23 16:39:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1750696790000|2025-06-23 16:39:50|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|9
1750696800000|2025-06-23 16:40:00|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|5
1750696810000|2025-06-23 16:40:10|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|4
1750696830000|2025-06-23 16:40:30|||||||||1
1750696840000|2025-06-23 16:40:40|||||||||1
1750696850000|2025-06-23 16:40:50|||||||||1
1750696860000|2025-06-23 16:41:00|||||||||1
1750696870000|2025-06-23 16:41:10|||||||||2
1750696880000|2025-06-23 16:41:20|||||||||7
1750696890000|2025-06-23 16:41:30|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|5
1750696900000|2025-06-23 16:41:40|569.8|569.2|569.8|569.2|570|569.4|569.8|569.2|231
1750696910000|2025-06-23 16:41:50|570|569.4|569.8|569.2|570|569.4|569.8|569.2|289
1750696920000|2025-06-23 16:42:00|||||||||26
1750696940000|2025-06-23 16:42:20|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|2
1750696950000|2025-06-23 16:42:30|569.7|569.1|569.3|568.7|569.7|569.1|569.3|568.7|49
1750696960000|2025-06-23 16:42:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1750696970000|2025-06-23 16:42:50|||||||||1
1750696980000|2025-06-23 16:43:00|||||||||164
1750696990000|2025-06-23 16:43:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|45
1750697000000|2025-06-23 16:43:20|569|568.4|569|568.4|569|568.4|568.8|568.2|34
1750697010000|2025-06-23 16:43:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1750697020000|2025-06-23 16:43:40|||||||||2
1750697030000|2025-06-23 16:43:50|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|1
1750697040000|2025-06-23 16:44:00|||||||||3
1750697050000|2025-06-23 16:44:10|568.6|568|569|568.4|569|568.4|568.5|567.9|1
1750697060000|2025-06-23 16:44:20|||||||||2
1750697070000|2025-06-23 16:44:30|||||||||3
1750697090000|2025-06-23 16:44:50|||||||||2
1750697100000|2025-06-23 16:45:00|568.8|568.2|569.1|568.5|569.3|568.7|568.8|568.2|7
1750697110000|2025-06-23 16:45:10|569|568.4|569.3|568.7|569.3|568.7|569|568.4|1
1750697130000|2025-06-23 16:45:30|569.1|568.5|569|568.4|569.1|568.5|569|568.4|1
1750697140000|2025-06-23 16:45:40|||||||||1
1750697150000|2025-06-23 16:45:50|||||||||2
1750697160000|2025-06-23 16:46:00|||||||||1
1750697170000|2025-06-23 16:46:10|||||||||1
1750697180000|2025-06-23 16:46:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1750697190000|2025-06-23 16:46:30|569|568.4|569|568.4|569|568.4|569|568.4|4
1750697200000|2025-06-23 16:46:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1750697210000|2025-06-23 16:46:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|2
1750697220000|2025-06-23 16:47:00|||||||||6
1750697240000|2025-06-23 16:47:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1750697250000|2025-06-23 16:47:30|||||||||2
1750697260000|2025-06-23 16:47:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1750697270000|2025-06-23 16:47:50|||||||||2
1750697290000|2025-06-23 16:48:10|569.3|568.7|569.8|569.2|569.8|569.2|569.3|568.7|16
1750697300000|2025-06-23 16:48:20|||||||||29
1750697330000|2025-06-23 16:48:50|570|569.4|570.3|569.7|570.3|569.7|570|569.4|9
1750697340000|2025-06-23 16:49:00|570|569.4|570.3|569.7|570.3|569.7|570|569.4|2
1750697350000|2025-06-23 16:49:10|||||||||1
1750697360000|2025-06-23 16:49:20|||||||||1
1750697370000|2025-06-23 16:49:30|||||||||2
1750697380000|2025-06-23 16:49:40|||||||||2
1750697400000|2025-06-23 16:50:00|||||||||3
1750697410000|2025-06-23 16:50:10|||||||||18
1750697430000|2025-06-23 16:50:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|4
1750697440000|2025-06-23 16:50:40|||||||||1
1750697450000|2025-06-23 16:50:50|||||||||4
1750697460000|2025-06-23 16:51:00|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|4
1750697470000|2025-06-23 16:51:10|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|2
1750697480000|2025-06-23 16:51:20|||||||||1
1750697490000|2025-06-23 16:51:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1750697500000|2025-06-23 16:51:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|3
1750697520000|2025-06-23 16:52:00|571|570.4|571|570.4|571|570.4|571|570.4|1
1750697530000|2025-06-23 16:52:10|||||||||3
1750697540000|2025-06-23 16:52:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1750697550000|2025-06-23 16:52:30|||||||||2
1750697560000|2025-06-23 16:52:40|571|570.4|570.8|570.2|571|570.4|570.8|570.2|9
1750697570000|2025-06-23 16:52:50|||||||||5
1750697580000|2025-06-23 16:53:00|570.6|570|570.8|570.2|570.8|570.2|570.6|570|1
1750697590000|2025-06-23 16:53:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1750697600000|2025-06-23 16:53:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1750697610000|2025-06-23 16:53:30|570.6|570|570.8|570.2|570.8|570.2|570.5|569.9|4
1750697620000|2025-06-23 16:53:40|570.6|570|570.6|570|570.8|570.2|570.6|570|1
1750697630000|2025-06-23 16:53:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1750697640000|2025-06-23 16:54:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1750697650000|2025-06-23 16:54:10|570.4|569.8|570.3|569.7|570.5|569.9|570.3|569.7|3
1750697660000|2025-06-23 16:54:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1750697680000|2025-06-23 16:54:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1750697690000|2025-06-23 16:54:50|||||||||2
1750697700000|2025-06-23 16:55:00|||||||||7
1750697720000|2025-06-23 16:55:20|||||||||1
1750697730000|2025-06-23 16:55:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1750697740000|2025-06-23 16:55:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1750697750000|2025-06-23 16:55:50|||||||||2
1750697760000|2025-06-23 16:56:00|||||||||1
1750697770000|2025-06-23 16:56:10|||||||||20
1750697780000|2025-06-23 16:56:20|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|3
1750697790000|2025-06-23 16:56:30|||||||||1
1750697810000|2025-06-23 16:56:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|9
1750697820000|2025-06-23 16:57:00|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|1
1750697830000|2025-06-23 16:57:10|570.5|569.9|570.5|569.9|570.8|570.2|570.5|569.9|7
1750697840000|2025-06-23 16:57:20|||||||||1
1750697860000|2025-06-23 16:57:40|||||||||1
1750697880000|2025-06-23 16:58:00|||||||||8
1750697890000|2025-06-23 16:58:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|0
1750697900000|2025-06-23 16:58:20|||||||||7
1750697910000|2025-06-23 16:58:30|570.5|569.9|570.6|570|570.8|570.2|570.5|569.9|8
1750697920000|2025-06-23 16:58:40|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|8
1750697930000|2025-06-23 16:58:50|||||||||1
1750697940000|2025-06-23 16:59:00|570.6|570|570.6|570|570.6|570|570.5|569.9|2
1750697950000|2025-06-23 16:59:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1750697960000|2025-06-23 16:59:20|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1750697970000|2025-06-23 16:59:30|570.8|570.2|570.5|569.9|570.8|570.2|570.5|569.9|5
1750697980000|2025-06-23 16:59:40|||||||||1
1750698000000|2025-06-23 17:00:00|||||||||3
1750698010000|2025-06-23 17:00:10|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1750698020000|2025-06-23 17:00:20|570.8|570.2|570.8|570.2|570.8|570.2|570.6|570|0
1750698030000|2025-06-23 17:00:30|||||||||1
1750698040000|2025-06-23 17:00:40|||||||||2
1750698050000|2025-06-23 17:00:50|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|0
1750698060000|2025-06-23 17:01:00|||||||||94
1750698080000|2025-06-23 17:01:20|||||||||1
1750698090000|2025-06-23 17:01:30|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|2
1750698100000|2025-06-23 17:01:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|10
1750698110000|2025-06-23 17:01:50|||||||||2
1750698120000|2025-06-23 17:02:00|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|1
1750698140000|2025-06-23 17:02:20|||||||||1
1750698160000|2025-06-23 17:02:40|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|1
1750698180000|2025-06-23 17:03:00|570.3|569.7|570|569.4|570.3|569.7|570|569.4|5
1750698190000|2025-06-23 17:03:10|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|1
1750698200000|2025-06-23 17:03:20|570|569.4|570.3|569.7|570.3|569.7|570|569.4|14
1750698220000|2025-06-23 17:03:40|||||||||5
1750698230000|2025-06-23 17:03:50|||||||||5
1750698250000|2025-06-23 17:04:10|||||||||2
1750698260000|2025-06-23 17:04:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1750698270000|2025-06-23 17:04:30|570.3|569.7|570|569.4|570.3|569.7|570|569.4|3
1750698290000|2025-06-23 17:04:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|3
1750698300000|2025-06-23 17:05:00|||||||||6
1750698310000|2025-06-23 17:05:10|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|4
1750698320000|2025-06-23 17:05:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|10
1750698330000|2025-06-23 17:05:30|569.4|568.8|569|568.4|569.5|568.9|569|568.4|12
1750698340000|2025-06-23 17:05:40|568.9|568.3|569|568.4|569|568.4|568.8|568.2|9
1750698350000|2025-06-23 17:05:50|||||||||6
1750698360000|2025-06-23 17:06:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|3
1750698370000|2025-06-23 17:06:10|569|568.4|569.3|568.7|569.3|568.7|569|568.4|2
1750698380000|2025-06-23 17:06:20|569|568.4|569|568.4|569|568.4|569|568.4|11
1750698390000|2025-06-23 17:06:30|569.2|568.6|569.3|568.7|569.3|568.7|569|568.4|15
1750698400000|2025-06-23 17:06:40|||||||||1
1750698420000|2025-06-23 17:07:00|||||||||1
1750698450000|2025-06-23 17:07:30|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|5
1750698460000|2025-06-23 17:07:40|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|0
1750698470000|2025-06-23 17:07:50|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|0
1750698490000|2025-06-23 17:08:10|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|5
1750698510000|2025-06-23 17:08:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1750698520000|2025-06-23 17:08:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1750698530000|2025-06-23 17:08:50|||||||||3
1750698560000|2025-06-23 17:09:20|||||||||2
1750698580000|2025-06-23 17:09:40|||||||||2
1750698590000|2025-06-23 17:09:50|||||||||2
1750698600000|2025-06-23 17:10:00|570|569.4|570|569.4|570|569.4|570|569.4|2
1750698610000|2025-06-23 17:10:10|569.8|569.2|570|569.4|570|569.4|569.8|569.2|1
1750698620000|2025-06-23 17:10:20|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1750698640000|2025-06-23 17:10:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1750698650000|2025-06-23 17:10:50|||||||||2
1750698670000|2025-06-23 17:11:10|569.5|568.9|569.5|568.9|569.8|569.2|569.5|568.9|35
1750698690000|2025-06-23 17:11:30|||||||||2
1750698710000|2025-06-23 17:11:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1750698720000|2025-06-23 17:12:00|||||||||3
1750698730000|2025-06-23 17:12:10|||||||||3
1750698750000|2025-06-23 17:12:30|||||||||1
1750698770000|2025-06-23 17:12:50|||||||||1
1750698790000|2025-06-23 17:13:10|570|569.4|569.8|569.2|570|569.4|569.8|569.2|29
1750698810000|2025-06-23 17:13:30|569.9|569.3|570|569.4|570|569.4|569.9|569.3|1
1750698820000|2025-06-23 17:13:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1750698830000|2025-06-23 17:13:50|569.8|569.2|570|569.4|570|569.4|569.8|569.2|0
1750698840000|2025-06-23 17:14:00|569.9|569.3|569.8|569.2|570|569.4|569.8|569.2|2
1750698850000|2025-06-23 17:14:10|||||||||12
1750698860000|2025-06-23 17:14:20|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|24
1750698870000|2025-06-23 17:14:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|5
1750698880000|2025-06-23 17:14:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1750698890000|2025-06-23 17:14:50|||||||||6
1750698900000|2025-06-23 17:15:00|570.2|569.6|570|569.4|570.3|569.7|570|569.4|3
1750698920000|2025-06-23 17:15:20|569.9|569.3|569.8|569.2|570|569.4|569.8|569.2|61
1750698930000|2025-06-23 17:15:30|||||||||2
1750698950000|2025-06-23 17:15:50|||||||||1
1750698960000|2025-06-23 17:16:00|||||||||1
1750698970000|2025-06-23 17:16:10|||||||||11
1750698980000|2025-06-23 17:16:20|||||||||1
1750699000000|2025-06-23 17:16:40|||||||||4
1750699020000|2025-06-23 17:17:00|||||||||1
1750699050000|2025-06-23 17:17:30|||||||||1
1750699060000|2025-06-23 17:17:40|570|569.4|570|569.4|570|569.4|570|569.4|10
1750699070000|2025-06-23 17:17:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|3
1750699080000|2025-06-23 17:18:00|569.9|569.3|570|569.4|570|569.4|569.9|569.3|2
1750699100000|2025-06-23 17:18:20|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1750699110000|2025-06-23 17:18:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|3
1750699130000|2025-06-23 17:18:50|||||||||4
1750699140000|2025-06-23 17:19:00|||||||||1
1750699160000|2025-06-23 17:19:20|||||||||1
1750699180000|2025-06-23 17:19:40|569.9|569.3|570|569.4|570|569.4|569.8|569.2|5
1750699200000|2025-06-23 17:20:00|||||||||1
1750699210000|2025-06-23 17:20:10|||||||||1
1750699220000|2025-06-23 17:20:20|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1750699230000|2025-06-23 17:20:30|569.9|569.3|569.8|569.2|570|569.4|569.8|569.2|3
1750699240000|2025-06-23 17:20:40|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1750699260000|2025-06-23 17:21:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1750699270000|2025-06-23 17:21:10|570|569.4|570|569.4|570|569.4|570|569.4|3
1750699280000|2025-06-23 17:21:20|||||||||2
1750699310000|2025-06-23 17:21:50|||||||||5
1750699320000|2025-06-23 17:22:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1750699340000|2025-06-23 17:22:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|30
1750699350000|2025-06-23 17:22:30|||||||||1
1750699360000|2025-06-23 17:22:40|570.7|570.1|570.5|569.9|570.8|570.2|570.5|569.9|9
1750699370000|2025-06-23 17:22:50|||||||||1
1750699380000|2025-06-23 17:23:00|571|570.4|570.8|570.2|571|570.4|570.8|570.2|22
1750699400000|2025-06-23 17:23:20|571|570.4|571|570.4|571|570.4|571|570.4|3
1750699410000|2025-06-23 17:23:30|||||||||4
1750699420000|2025-06-23 17:23:40|570.9|570.3|570.9|570.3|571|570.4|570.8|570.2|4
1750699430000|2025-06-23 17:23:50|570.8|570.2|571|570.4|571|570.4|570.8|570.2|0
1750699440000|2025-06-23 17:24:00|||||||||1
1750699450000|2025-06-23 17:24:10|||||||||3
1750699460000|2025-06-23 17:24:20|||||||||2
1750699470000|2025-06-23 17:24:30|||||||||4
1750699490000|2025-06-23 17:24:50|||||||||1
1750699500000|2025-06-23 17:25:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|7
1750699520000|2025-06-23 17:25:20|||||||||3
1750699530000|2025-06-23 17:25:30|570.5|569.9|570.5|569.9|570.8|570.2|570.5|569.9|1
1750699540000|2025-06-23 17:25:40|||||||||2
1750699550000|2025-06-23 17:25:50|570.8|570.2|570.5|569.9|570.8|570.2|570.5|569.9|1
1750699570000|2025-06-23 17:26:10|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|4
1750699580000|2025-06-23 17:26:20|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|2
1750699610000|2025-06-23 17:26:50|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|3
1750699620000|2025-06-23 17:27:00|||||||||1
1750699630000|2025-06-23 17:27:10|||||||||2
1750699640000|2025-06-23 17:27:20|||||||||1
1750699670000|2025-06-23 17:27:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1750699680000|2025-06-23 17:28:00|||||||||3
1750699690000|2025-06-23 17:28:10|||||||||2
1750699700000|2025-06-23 17:28:20|||||||||1
1750699720000|2025-06-23 17:28:40|||||||||2
1750699730000|2025-06-23 17:28:50|570.8|570.2|570.5|569.9|570.8|570.2|570.5|569.9|3
1750699740000|2025-06-23 17:29:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1750699750000|2025-06-23 17:29:10|||||||||4
1750699770000|2025-06-23 17:29:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1750699780000|2025-06-23 17:29:40|||||||||3
1750699790000|2025-06-23 17:29:50|||||||||2
1750699810000|2025-06-23 17:30:10|||||||||42
1750699820000|2025-06-23 17:30:20|||||||||2
1750699840000|2025-06-23 17:30:40|||||||||1
1750699860000|2025-06-23 17:31:00|570.3|569.7|570|569.4|570.3|569.7|570|569.4|4
1750699870000|2025-06-23 17:31:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1750699880000|2025-06-23 17:31:20|||||||||1
1750699900000|2025-06-23 17:31:40|||||||||10
1750699920000|2025-06-23 17:32:00|||||||||3
1750699940000|2025-06-23 17:32:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1750699950000|2025-06-23 17:32:30|||||||||2
1750699960000|2025-06-23 17:32:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|10
1750699970000|2025-06-23 17:32:50|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|2
1750699980000|2025-06-23 17:33:00|||||||||1
1750699990000|2025-06-23 17:33:10|570|569.4|570|569.4|570|569.4|570|569.4|3
1750700000000|2025-06-23 17:33:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1750700010000|2025-06-23 17:33:30|570|569.4|570|569.4|570|569.4|570|569.4|1
1750700020000|2025-06-23 17:33:40|||||||||4
1750700030000|2025-06-23 17:33:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1750700040000|2025-06-23 17:34:00|570|569.4|570|569.4|570|569.4|570|569.4|2
1750700050000|2025-06-23 17:34:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1750700070000|2025-06-23 17:34:30|570.2|569.6|570|569.4|570.3|569.7|570|569.4|0
1750700080000|2025-06-23 17:34:40|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|1
1750700090000|2025-06-23 17:34:50|||||||||2
1750700100000|2025-06-23 17:35:00|||||||||7
1750700110000|2025-06-23 17:35:10|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|15
1750700120000|2025-06-23 17:35:20|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|23
1750700130000|2025-06-23 17:35:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1750700140000|2025-06-23 17:35:40|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|26
1750700150000|2025-06-23 17:35:50|||||||||4
1750700160000|2025-06-23 17:36:00|||||||||11
1750700170000|2025-06-23 17:36:10|||||||||6
1750700190000|2025-06-23 17:36:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1750700200000|2025-06-23 17:36:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1750700220000|2025-06-23 17:37:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1750700240000|2025-06-23 17:37:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1750700250000|2025-06-23 17:37:30|570.5|569.9|570.5|569.9|570.5|569.9|570.3|569.7|0
1750700260000|2025-06-23 17:37:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1750700270000|2025-06-23 17:37:50|||||||||4
1750700280000|2025-06-23 17:38:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|3
1750700290000|2025-06-23 17:38:10|570.5|569.9|570.4|569.8|570.5|569.9|570.3|569.7|2
1750700300000|2025-06-23 17:38:20|||||||||4
1750700310000|2025-06-23 17:38:30|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|4
1750700330000|2025-06-23 17:38:50|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|1
1750700340000|2025-06-23 17:39:00|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|1
1750700350000|2025-06-23 17:39:10|||||||||7
1750700360000|2025-06-23 17:39:20|||||||||1
1750700370000|2025-06-23 17:39:30|570.4|569.8|570.3|569.7|570.5|569.9|570.3|569.7|37
1750700380000|2025-06-23 17:39:40|570.5|569.9|570.9|570.3|571|570.4|570.5|569.9|268
1750700390000|2025-06-23 17:39:50|570.8|570.2|571|570.4|571|570.4|570.8|570.2|3
1750700400000|2025-06-23 17:40:00|||||||||26
1750700420000|2025-06-23 17:40:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1750700430000|2025-06-23 17:40:30|||||||||4
1750700440000|2025-06-23 17:40:40|||||||||1
1750700460000|2025-06-23 17:41:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1750700470000|2025-06-23 17:41:10|570.9|570.3|571|570.4|571|570.4|570.8|570.2|0
1750700480000|2025-06-23 17:41:20|||||||||29
1750700490000|2025-06-23 17:41:30|570.9|570.3|571|570.4|571|570.4|570.8|570.2|0
1750700500000|2025-06-23 17:41:40|570.8|570.2|570.8|570.2|571|570.4|570.8|570.2|2
1750700510000|2025-06-23 17:41:50|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|4
1750700520000|2025-06-23 17:42:00|571|570.4|571|570.4|571|570.4|570.9|570.3|6
1750700550000|2025-06-23 17:42:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|0
1750700560000|2025-06-23 17:42:40|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|8
1750700570000|2025-06-23 17:42:50|571|570.4|570.9|570.3|571|570.4|570.9|570.3|0
1750700580000|2025-06-23 17:43:00|571|570.4|571|570.4|571|570.4|570.9|570.3|0
1750700590000|2025-06-23 17:43:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|31
1750700610000|2025-06-23 17:43:30|571|570.4|571|570.4|571|570.4|571|570.4|2
1750700620000|2025-06-23 17:43:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1750700630000|2025-06-23 17:43:50|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|4
1750700640000|2025-06-23 17:44:00|571|570.4|571|570.4|571|570.4|570.8|570.2|31
1750700660000|2025-06-23 17:44:20|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1750700670000|2025-06-23 17:44:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|0
1750700680000|2025-06-23 17:44:40|||||||||51
1750700690000|2025-06-23 17:44:50|570.9|570.3|570.9|570.3|571|570.4|570.9|570.3|3
1750700700000|2025-06-23 17:45:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|5
1750700710000|2025-06-23 17:45:10|||||||||3
1750700720000|2025-06-23 17:45:20|570.9|570.3|570.8|570.2|571|570.4|570.8|570.2|3
1750700730000|2025-06-23 17:45:30|||||||||1
1750700740000|2025-06-23 17:45:40|||||||||3
1750700750000|2025-06-23 17:45:50|||||||||6
1750700760000|2025-06-23 17:46:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|2
1750700770000|2025-06-23 17:46:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1750700780000|2025-06-23 17:46:20|||||||||1
1750700790000|2025-06-23 17:46:30|||||||||5
1750700810000|2025-06-23 17:46:50|570.6|570|570.5|569.9|570.6|570|570.5|569.9|2
1750700820000|2025-06-23 17:47:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1750700830000|2025-06-23 17:47:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1750700840000|2025-06-23 17:47:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1750700850000|2025-06-23 17:47:30|||||||||2
1750700880000|2025-06-23 17:48:00|||||||||4
1750700890000|2025-06-23 17:48:10|570.4|569.8|570.1|569.5|570.4|569.8|570.1|569.5|5
1750700900000|2025-06-23 17:48:20|||||||||7
1750700920000|2025-06-23 17:48:40|570|569.4|570|569.4|570|569.4|570|569.4|6
1750700930000|2025-06-23 17:48:50|570.1|569.5|570|569.4|570.1|569.5|570|569.4|4
1750700940000|2025-06-23 17:49:00|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|2
1750700950000|2025-06-23 17:49:10|||||||||4
1750700960000|2025-06-23 17:49:20|||||||||2
1750700970000|2025-06-23 17:49:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1750700980000|2025-06-23 17:49:40|||||||||2
1750700990000|2025-06-23 17:49:50|||||||||1
1750701000000|2025-06-23 17:50:00|||||||||5
1750701010000|2025-06-23 17:50:10|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|2
1750701040000|2025-06-23 17:50:40|||||||||1
1750701050000|2025-06-23 17:50:50|||||||||1
1750701060000|2025-06-23 17:51:00|570.1|569.5|570|569.4|570.1|569.5|570|569.4|3
1750701070000|2025-06-23 17:51:10|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|0
1750701080000|2025-06-23 17:51:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1750701090000|2025-06-23 17:51:30|570|569.4|570.1|569.5|570.1|569.5|570|569.4|1
1750701100000|2025-06-23 17:51:40|570|569.4|570.1|569.5|570.1|569.5|570|569.4|7
1750701110000|2025-06-23 17:51:50|||||||||2
1750701120000|2025-06-23 17:52:00|570|569.4|570|569.4|570|569.4|569.9|569.3|4
1750701130000|2025-06-23 17:52:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1750701150000|2025-06-23 17:52:30|||||||||1
1750701160000|2025-06-23 17:52:40|569.6|569|569.4|568.8|569.6|569|569.4|568.8|10
1750701170000|2025-06-23 17:52:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|11
1750701180000|2025-06-23 17:53:00|||||||||3
1750701190000|2025-06-23 17:53:10|||||||||1
1750701200000|2025-06-23 17:53:20|||||||||1
1750701230000|2025-06-23 17:53:50|||||||||4
1750701240000|2025-06-23 17:54:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1750701250000|2025-06-23 17:54:10|||||||||1
1750701260000|2025-06-23 17:54:20|||||||||3
1750701290000|2025-06-23 17:54:50|||||||||5
1750701300000|2025-06-23 17:55:00|569.6|569|569.8|569.2|569.8|569.2|569.6|569|4
1750701310000|2025-06-23 17:55:10|569.6|569|569.6|569|569.6|569|569.6|569|2
1750701320000|2025-06-23 17:55:20|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|6
1750701340000|2025-06-23 17:55:40|||||||||8
1750701360000|2025-06-23 17:56:00|569.6|569|569.6|569|569.6|569|569.5|568.9|3
1750701370000|2025-06-23 17:56:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|9
1750701380000|2025-06-23 17:56:20|||||||||2
1750701400000|2025-06-23 17:56:40|||||||||1
1750701410000|2025-06-23 17:56:50|||||||||1
1750701420000|2025-06-23 17:57:00|||||||||3
1750701440000|2025-06-23 17:57:20|||||||||1
1750701450000|2025-06-23 17:57:30|||||||||4
1750701480000|2025-06-23 17:58:00|569.6|569|569.5|568.9|569.6|569|569.5|568.9|28
1750701490000|2025-06-23 17:58:10|569.6|569|569.8|569.2|569.8|569.2|569.6|569|1
1750701510000|2025-06-23 17:58:30|569.7|569.1|569.8|569.2|569.8|569.2|569.6|569|6
1750701520000|2025-06-23 17:58:40|||||||||1
1750701540000|2025-06-23 17:59:00|570|569.4|570|569.4|570|569.4|569.9|569.3|2
1750701550000|2025-06-23 17:59:10|||||||||7
1750701560000|2025-06-23 17:59:20|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|7
1750701590000|2025-06-23 17:59:50|||||||||3
1750701600000|2025-06-23 18:00:00|||||||||24
1750701610000|2025-06-23 18:00:10|569.6|569|569.5|568.9|569.6|569|569.5|568.9|11
1750701620000|2025-06-23 18:00:20|569.6|569|569.6|569|569.6|569|569.6|569|244
1750701630000|2025-06-23 18:00:30|||||||||4
1750701640000|2025-06-23 18:00:40|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|3
1750701650000|2025-06-23 18:00:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|9
1750701660000|2025-06-23 18:01:00|||||||||1
1750701670000|2025-06-23 18:01:10|||||||||1
1750701680000|2025-06-23 18:01:20|569.5|568.9|568.9|568.3|569.5|568.9|568.8|568.2|14
1750701690000|2025-06-23 18:01:30|568.8|568.2|568.3|567.7|568.8|568.2|568.3|567.7|6
1750701700000|2025-06-23 18:01:40|568.4|567.8|568.3|567.7|568.5|567.9|568.3|567.7|5
1750701720000|2025-06-23 18:02:00|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|7
1750701730000|2025-06-23 18:02:10|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|1
1750701740000|2025-06-23 18:02:20|||||||||1
1750701750000|2025-06-23 18:02:30|||||||||20
1750701770000|2025-06-23 18:02:50|||||||||18
1750701790000|2025-06-23 18:03:10|||||||||13
1750701810000|2025-06-23 18:03:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|23
1750701820000|2025-06-23 18:03:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|8
1750701830000|2025-06-23 18:03:50|568.6|568|568.8|568.2|568.8|568.2|568.6|568|9
1750701840000|2025-06-23 18:04:00|568.6|568|568.7|568.1|568.8|568.2|568.6|568|8
1750701850000|2025-06-23 18:04:10|568.6|568|568.6|568|568.8|568.2|568.6|568|3
1750701860000|2025-06-23 18:04:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|2
1750701890000|2025-06-23 18:04:50|568.6|568|568.8|568.2|568.8|568.2|568.6|568|2
1750701900000|2025-06-23 18:05:00|||||||||20
1750701910000|2025-06-23 18:05:10|||||||||3
1750701920000|2025-06-23 18:05:20|||||||||2
1750701930000|2025-06-23 18:05:30|568.6|568|568.6|568|568.6|568|568.6|568|2
1750701940000|2025-06-23 18:05:40|568.7|568.1|568.8|568.2|568.8|568.2|568.6|568|0
1750701960000|2025-06-23 18:06:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|4
1750701970000|2025-06-23 18:06:10|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1750701980000|2025-06-23 18:06:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|188
1750701990000|2025-06-23 18:06:30|569.3|568.7|569.6|569|569.6|569|569.3|568.7|141
1750702010000|2025-06-23 18:06:50|569.4|568.8|569.4|568.8|569.6|569|569.3|568.7|24
1750702020000|2025-06-23 18:07:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|5
1750702030000|2025-06-23 18:07:10|||||||||3
1750702040000|2025-06-23 18:07:20|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|5
1750702050000|2025-06-23 18:07:30|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|20
1750702060000|2025-06-23 18:07:40|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|102
1750702070000|2025-06-23 18:07:50|||||||||1
1750702080000|2025-06-23 18:08:00|569.6|569|569.3|568.7|569.6|569|569.3|568.7|2
1750702090000|2025-06-23 18:08:10|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|0
1750702100000|2025-06-23 18:08:20|569.2|568.6|569.3|568.7|569.3|568.7|569.1|568.5|0
1750702110000|2025-06-23 18:08:30|569.2|568.6|569.3|568.7|569.3|568.7|569.1|568.5|2
1750702120000|2025-06-23 18:08:40|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|40
1750702140000|2025-06-23 18:09:00|569.1|568.5|569.2|568.6|569.3|568.7|569.1|568.5|13
1750702150000|2025-06-23 18:09:10|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|0
1750702160000|2025-06-23 18:09:20|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|9
1750702170000|2025-06-23 18:09:30|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|3
1750702180000|2025-06-23 18:09:40|569.4|568.8|569.6|569|569.6|569|569.4|568.8|15
1750702190000|2025-06-23 18:09:50|569.3|568.7|569.3|568.7|569.6|569|569.3|568.7|39
1750702200000|2025-06-23 18:10:00|569.6|569|569.6|569|569.6|569|569.6|569|21
1750702210000|2025-06-23 18:10:10|||||||||3
1750702220000|2025-06-23 18:10:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|14
1750702230000|2025-06-23 18:10:30|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|6
1750702240000|2025-06-23 18:10:40|569.3|568.7|569.6|569|569.6|569|569.3|568.7|19
1750702250000|2025-06-23 18:10:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1750702260000|2025-06-23 18:11:00|569.6|569|569.3|568.7|569.6|569|569.3|568.7|41
1750702280000|2025-06-23 18:11:20|569.6|569|569.6|569|569.6|569|569.4|568.8|11
1750702290000|2025-06-23 18:11:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1750702300000|2025-06-23 18:11:40|569.6|569|569.6|569|569.7|569.1|569.6|569|8
1750702310000|2025-06-23 18:11:50|||||||||5
1750702320000|2025-06-23 18:12:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1750702340000|2025-06-23 18:12:20|569.6|569|569.6|569|569.6|569|569.6|569|23
1750702350000|2025-06-23 18:12:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|23
1750702360000|2025-06-23 18:12:40|||||||||19
1750702370000|2025-06-23 18:12:50|||||||||1
1750702380000|2025-06-23 18:13:00|569.6|569|569.1|568.5|569.6|569|569.1|568.5|10
1750702390000|2025-06-23 18:13:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|3
1750702400000|2025-06-23 18:13:20|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|88
1750702430000|2025-06-23 18:13:50|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|15
1750702440000|2025-06-23 18:14:00|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|139
1750702450000|2025-06-23 18:14:10|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|126
1750702460000|2025-06-23 18:14:20|||||||||87
1750702470000|2025-06-23 18:14:30|||||||||58
1750702480000|2025-06-23 18:14:40|||||||||58
1750702490000|2025-06-23 18:14:50|||||||||235
1750702500000|2025-06-23 18:15:00|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|26
1750702510000|2025-06-23 18:15:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|22
1750702530000|2025-06-23 18:15:30|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|3
1750702540000|2025-06-23 18:15:40|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|0
1750702550000|2025-06-23 18:15:50|568.8|568.2|569.3|568.7|569.3|568.7|568.8|568.2|18
1750702560000|2025-06-23 18:16:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|6
1750702570000|2025-06-23 18:16:10|||||||||2
1750702580000|2025-06-23 18:16:20|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|2
1750702590000|2025-06-23 18:16:30|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|2
1750702600000|2025-06-23 18:16:40|569.6|569|569.6|569|569.6|569|569.6|569|1
1750702610000|2025-06-23 18:16:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|78
1750702620000|2025-06-23 18:17:00|569.4|568.8|569.6|569|569.6|569|569.4|568.8|7
1750702630000|2025-06-23 18:17:10|569.8|569.2|569.8|569.2|570.1|569.5|569.8|569.2|6
1750702640000|2025-06-23 18:17:20|||||||||2
1750702650000|2025-06-23 18:17:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|8
1750702660000|2025-06-23 18:17:40|||||||||3
1750702670000|2025-06-23 18:17:50|||||||||6
1750702680000|2025-06-23 18:18:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|19
1750702690000|2025-06-23 18:18:10|569.6|569|569.6|569|569.8|569.2|569.6|569|5
1750702700000|2025-06-23 18:18:20|569.7|569.1|569.6|569|569.7|569.1|569.6|569|20
1750702710000|2025-06-23 18:18:30|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|3
1750702720000|2025-06-23 18:18:40|569.8|569.2|569.6|569|569.8|569.2|569.6|569|7
1750702730000|2025-06-23 18:18:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|2
1750702740000|2025-06-23 18:19:00|569.4|568.8|569.3|568.7|569.6|569|569.3|568.7|74
1750702750000|2025-06-23 18:19:10|||||||||2
1750702760000|2025-06-23 18:19:20|569.4|568.8|569.4|568.8|569.6|569|569.4|568.8|12
1750702770000|2025-06-23 18:19:30|||||||||13
1750702780000|2025-06-23 18:19:40|569.6|569|569.7|569.1|569.7|569.1|569.6|569|30
1750702790000|2025-06-23 18:19:50|569.6|569|569.6|569|569.7|569.1|569.6|569|4
1750723200000|2025-06-24 00:00:00|566.2|565.6|563.5|562.9|566.2|565.6|563.2|562.4|47
1750723210000|2025-06-24 00:00:10|563.8|562.8|564|563.4|564.6|563.8|562.4|561.8|208
1750723220000|2025-06-24 00:00:20|563.9|563.3|564.1|563.5|564.2|563.6|563.9|563.3|3
1750723230000|2025-06-24 00:00:30|564|563.4|563.6|563|564|563.4|563.6|563|4
1750723240000|2025-06-24 00:00:40|563.7|563.1|564|563.4|564.4|563.8|563.7|563.1|8
1750723250000|2025-06-24 00:00:50|564.1|563.5|564.1|563.5|564.4|563.8|564.1|563.5|2
1750723260000|2025-06-24 00:01:00|564.2|563.6|564.4|563.8|564.7|563.9|564.1|563.5|14
1750723270000|2025-06-24 00:01:10|564.2|563.6|564.2|563.6|564.6|564|564|563.2|32
1750723280000|2025-06-24 00:01:20|564.1|563.5|563.5|562.9|564.1|563.5|563.5|562.9|2
1750723290000|2025-06-24 00:01:30|563.6|563|562.7|562.1|563.6|563|562.7|562.1|15
1750723300000|2025-06-24 00:01:40|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|0
1750723310000|2025-06-24 00:01:50|562.6|562|562.4|561.8|562.6|562|562.4|561.8|3
1750723320000|2025-06-24 00:02:00|562.7|561.7|563.2|562.2|563.2|562.4|562.2|561.6|0
1750723330000|2025-06-24 00:02:10|562.9|562.3|562.4|561.8|563|562.4|562.4|561.8|5
1750723340000|2025-06-24 00:02:20|562.5|561.9|563.4|562.8|563.5|562.9|562.5|561.9|4
1750723350000|2025-06-24 00:02:30|563.7|562.7|563|562.4|563.7|563.1|563|562.4|1
1750723360000|2025-06-24 00:02:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1750723370000|2025-06-24 00:02:50|562.9|562.3|562.7|562.1|563|562.4|562.6|562|1
1750723380000|2025-06-24 00:03:00|562.6|562|562.6|562|562.6|562|562.5|561.9|0
1750723390000|2025-06-24 00:03:10|562.5|561.9|562.6|562|562.9|562.3|562.5|561.9|1
1750723400000|2025-06-24 00:03:20|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|0
1750723420000|2025-06-24 00:03:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1750723430000|2025-06-24 00:03:50|562.5|561.9|562.4|561.4|562.6|562|562.1|561.4|0
1750723440000|2025-06-24 00:04:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|0
1750723450000|2025-06-24 00:04:10|562.2|561.4|562.2|561.6|562.2|561.6|562.2|561.4|0
1750723460000|2025-06-24 00:04:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1750723470000|2025-06-24 00:04:30|562.6|562|562.9|562.3|562.9|562.3|562.6|562|0
1750723480000|2025-06-24 00:04:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1750723490000|2025-06-24 00:04:50|563.1|562.5|562.9|562.3|563.1|562.5|562.7|562.1|6
1750723500000|2025-06-24 00:05:00|563|562.4|562.4|561.8|563.1|562.5|562.4|561.7|3
1750723510000|2025-06-24 00:05:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|0
1750723520000|2025-06-24 00:05:20|562.5|561.9|562.7|562.1|562.9|562.3|562.5|561.9|8
1750723530000|2025-06-24 00:05:30|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|3
1750723540000|2025-06-24 00:05:40|563|562.4|563|562.4|563|562.4|563|562.4|2
1750723550000|2025-06-24 00:05:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1750723560000|2025-06-24 00:06:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1750723570000|2025-06-24 00:06:10|563.2|562.6|563.2|562.6|563.4|562.8|563.1|562.5|32
1750723580000|2025-06-24 00:06:20|563.4|562.8|563.4|562.8|563.4|562.8|563.2|562.6|0
1750723590000|2025-06-24 00:06:30|563.2|562.6|563.4|562.8|563.4|562.8|563.1|562.5|2
1750723600000|2025-06-24 00:06:40|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|0
1750723610000|2025-06-24 00:06:50|||||||||2
1750723620000|2025-06-24 00:07:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1750723630000|2025-06-24 00:07:10|563|562.4|562.9|562.3|563.2|562.4|562.9|562.2|3
1750723640000|2025-06-24 00:07:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1750723670000|2025-06-24 00:07:50|||||||||3
1750723680000|2025-06-24 00:08:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|16
1750723690000|2025-06-24 00:08:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1750723700000|2025-06-24 00:08:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1750723710000|2025-06-24 00:08:30|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|0
1750723720000|2025-06-24 00:08:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1750723730000|2025-06-24 00:08:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1750723750000|2025-06-24 00:09:10|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|2
1750723760000|2025-06-24 00:09:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1750723770000|2025-06-24 00:09:30|||||||||5
1750723790000|2025-06-24 00:09:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1750723800000|2025-06-24 00:10:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1750723820000|2025-06-24 00:10:20|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|14
1750723830000|2025-06-24 00:10:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1750723850000|2025-06-24 00:10:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1750723860000|2025-06-24 00:11:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1750723870000|2025-06-24 00:11:10|563.6|563|563.4|562.8|563.6|563|563.4|562.8|0
1750723880000|2025-06-24 00:11:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1750723890000|2025-06-24 00:11:30|563.7|562.7|563.4|562.8|563.7|562.9|563.4|562.7|0
1750723920000|2025-06-24 00:12:00|||||||||1
1750723930000|2025-06-24 00:12:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1750723950000|2025-06-24 00:12:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1750723970000|2025-06-24 00:12:50|||||||||3
1750723990000|2025-06-24 00:13:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1750724000000|2025-06-24 00:13:20|563.7|563.1|563.6|563|563.8|563.1|563.6|562.8|0
1750724040000|2025-06-24 00:14:00|563.4|562.4|563.1|562.5|563.4|562.5|563.1|562.3|0
1750724050000|2025-06-24 00:14:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1750724070000|2025-06-24 00:14:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1750724090000|2025-06-24 00:14:50|563|562.4|563.2|562.2|563.2|562.5|563|562.2|0
1750724100000|2025-06-24 00:15:00|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|0
1750724110000|2025-06-24 00:15:10|||||||||2
1750724130000|2025-06-24 00:15:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1750724200000|2025-06-24 00:16:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1750724280000|2025-06-24 00:18:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1750724340000|2025-06-24 00:19:00|562.9|562.3|562.6|562|562.9|562.3|562.6|562|0
1750724350000|2025-06-24 00:19:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750724360000|2025-06-24 00:19:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1750724370000|2025-06-24 00:19:30|562.6|562|562.6|562|562.6|562|562.6|562|4
1750724420000|2025-06-24 00:20:20|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|0
1750724430000|2025-06-24 00:20:30|562.6|562|562.6|562|562.7|562.1|562.6|562|0
1750724450000|2025-06-24 00:20:50|||||||||1
1750724470000|2025-06-24 00:21:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750724480000|2025-06-24 00:21:20|562.6|562|562.9|562.3|562.9|562.3|562.6|562|0
1750724510000|2025-06-24 00:21:50|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|0
1750724550000|2025-06-24 00:22:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1750724610000|2025-06-24 00:23:30|563.4|562.4|563.1|562.5|563.4|562.5|563.1|562.4|1
1750724680000|2025-06-24 00:24:40|||||||||1
1750724770000|2025-06-24 00:26:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1750724780000|2025-06-24 00:26:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1750724810000|2025-06-24 00:26:50|563.2|562.2|563|562.4|563.2|562.4|563|562.2|0
1750724820000|2025-06-24 00:27:00|563.2|562.2|562.9|562.3|563.2|562.4|562.9|562.2|0
1750724870000|2025-06-24 00:27:50|562.6|562|562.6|562|562.6|562|562.6|562|2
1750724880000|2025-06-24 00:28:00|||||||||1
1750724910000|2025-06-24 00:28:30|562.4|561.8|562.6|562|562.6|562|562.4|561.8|42
1750724950000|2025-06-24 00:29:10|||||||||11
1750725030000|2025-06-24 00:30:30|562.4|561.8|562.6|562|562.6|562|562.4|561.8|19
1750725040000|2025-06-24 00:30:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750725050000|2025-06-24 00:30:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1750725070000|2025-06-24 00:31:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1750725080000|2025-06-24 00:31:20|562.6|562|562.6|562|562.6|562|562.5|561.9|0
1750725090000|2025-06-24 00:31:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750725100000|2025-06-24 00:31:40|562.7|561.7|562.4|561.8|562.7|561.9|562.4|561.7|0
1750725110000|2025-06-24 00:31:50|||||||||1
1750725180000|2025-06-24 00:33:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|5
1750725240000|2025-06-24 00:34:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|0
1750725270000|2025-06-24 00:34:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750725280000|2025-06-24 00:34:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1750725290000|2025-06-24 00:34:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1750725420000|2025-06-24 00:37:00|||||||||1
1750725600000|2025-06-24 00:40:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1750725700000|2025-06-24 00:41:40|||||||||1
1750725870000|2025-06-24 00:44:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1750725920000|2025-06-24 00:45:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1750725950000|2025-06-24 00:45:50|562.6|562|562.6|562|562.7|562|562.5|561.7|0
1750726060000|2025-06-24 00:47:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1750726070000|2025-06-24 00:47:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1750726080000|2025-06-24 00:48:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1750726120000|2025-06-24 00:48:40|562.6|562|562.4|561.8|562.7|562.1|562.4|561.7|3
1750726210000|2025-06-24 00:50:10|562.6|562|562.6|562|562.6|562|562.6|562|7
1750726230000|2025-06-24 00:50:30|||||||||1
1750726240000|2025-06-24 00:50:40|||||||||1
1750726260000|2025-06-24 00:51:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1750726290000|2025-06-24 00:51:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1750726350000|2025-06-24 00:52:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1750726370000|2025-06-24 00:52:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750726400000|2025-06-24 00:53:20|562.7|561.7|562.6|562|562.7|562|562.6|561.7|0
1750726420000|2025-06-24 00:53:40|562.7|561.7|562.7|561.7|562.7|561.7|562.7|561.7|0
1750726450000|2025-06-24 00:54:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1750726490000|2025-06-24 00:54:50|562.7|561.7|562.4|561.8|562.7|561.8|562.4|561.7|0
1750726590000|2025-06-24 00:56:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1750726630000|2025-06-24 00:57:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1750726680000|2025-06-24 00:58:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1750726710000|2025-06-24 00:58:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1750726750000|2025-06-24 00:59:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1750726760000|2025-06-24 00:59:20|562.6|562|562.6|562|562.6|562|562.5|561.9|0
1750726780000|2025-06-24 00:59:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1750726790000|2025-06-24 00:59:50|562.9|562.3|563.1|562.1|563.1|562.3|562.9|562.1|0
1750726800000|2025-06-24 01:00:00|563.2|562.2|562.9|562.3|563.2|562.5|562.9|562.2|0
1750726810000|2025-06-24 01:00:10|563|562.4|563.1|562.5|563.4|562.5|563|562.2|0
1750726820000|2025-06-24 01:00:20|563.2|562.2|563.1|562.5|563.2|562.5|563.1|562.2|0
1750726850000|2025-06-24 01:00:50|||||||||1
1750726870000|2025-06-24 01:01:10|563.4|562.8|563.4|562.8|563.4|562.8|563.1|562.3|0
1750726930000|2025-06-24 01:02:10|563.6|563|563.9|562.9|563.9|563|563.6|562.9|0
1750726940000|2025-06-24 01:02:20|563.6|563|563.9|563.3|563.9|563.3|563.6|562.9|0
1750727010000|2025-06-24 01:03:30|564|563.4|564.2|563.2|564.2|563.4|564|563.2|0
1750727020000|2025-06-24 01:03:40|563.9|563.3|563.7|563.1|564.1|563.4|563.7|562.9|0
1750727030000|2025-06-24 01:03:50|563.8|562.8|563.6|563|563.9|563|563.6|562.8|2
1750727050000|2025-06-24 01:04:10|563.9|563.3|563.6|563|563.9|563.3|563.6|563|0
1750727070000|2025-06-24 01:04:30|563.9|562.9|563.8|563.2|563.9|563.2|563.8|562.9|0
1750727080000|2025-06-24 01:04:40|563.9|563.3|563.9|562.9|563.9|563.3|563.9|562.9|0
1750727190000|2025-06-24 01:06:30|563.8|562.8|563.6|563|563.8|563|563.6|562.8|0
1750727200000|2025-06-24 01:06:40|563.8|562.8|563.9|562.9|563.9|562.9|563.8|562.8|0
1750727230000|2025-06-24 01:07:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1750727250000|2025-06-24 01:07:30|563.9|562.9|563.9|562.9|563.9|562.9|563.9|562.9|0
1750727260000|2025-06-24 01:07:40|563.6|563|565|564.4|565|564.4|563.6|563|6
1750727270000|2025-06-24 01:07:50|564.9|564.3|565|564.4|565.2|564.4|564.9|564.2|0
1750727280000|2025-06-24 01:08:00|565.2|564.2|565.1|564.5|565.2|564.5|565|564.2|0
1750727320000|2025-06-24 01:08:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1750727330000|2025-06-24 01:08:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1750727360000|2025-06-24 01:09:20|565.9|565.3|565.6|565|565.9|565.3|565.6|565|13
1750727410000|2025-06-24 01:10:10|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|3
1750727420000|2025-06-24 01:10:20|||||||||50
1750727450000|2025-06-24 01:10:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1750727470000|2025-06-24 01:11:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1750727510000|2025-06-24 01:11:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1750727520000|2025-06-24 01:12:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1750727600000|2025-06-24 01:13:20|||||||||1
1750727630000|2025-06-24 01:13:50|565.8|565.2|565.6|565|565.8|565.2|565.6|565|2
1750727730000|2025-06-24 01:15:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1750727740000|2025-06-24 01:15:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|5
1750727760000|2025-06-24 01:16:00|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|0
1750727830000|2025-06-24 01:17:10|565.5|564.5|565.3|564.7|565.5|564.7|565.3|564.5|0
1750727850000|2025-06-24 01:17:30|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|0
1750728060000|2025-06-24 01:21:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1750728110000|2025-06-24 01:21:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|0
1750728140000|2025-06-24 01:22:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1750728160000|2025-06-24 01:22:40|||||||||10
1750728210000|2025-06-24 01:23:30|564.6|564|564.6|564|564.6|564|564.6|564|3
1750728220000|2025-06-24 01:23:40|565.2|564.2|565|564.4|565.2|564.4|565|564.2|1
1750728230000|2025-06-24 01:23:50|565.2|564.2|565.2|564.2|565.2|564.2|565.2|564.2|0
1750728250000|2025-06-24 01:24:10|565.1|564.1|564.9|564.3|565.1|564.3|564.9|564.1|0
1750728260000|2025-06-24 01:24:20|565.1|564.1|565.1|564.1|565.1|564.1|565.1|564.1|0
1750728270000|2025-06-24 01:24:30|565.2|564.2|565|564.4|565.2|564.4|565|564.2|0
1750728280000|2025-06-24 01:24:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1750728300000|2025-06-24 01:25:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|8
1750728340000|2025-06-24 01:25:40|||||||||1
1750728550000|2025-06-24 01:29:10|||||||||2
1750728560000|2025-06-24 01:29:20|564.6|564|564.5|563.9|564.7|564|564.4|563.7|2
1750728570000|2025-06-24 01:29:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1750728660000|2025-06-24 01:31:00|||||||||6
1750728810000|2025-06-24 01:33:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1750728840000|2025-06-24 01:34:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750728860000|2025-06-24 01:34:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|10
1750728890000|2025-06-24 01:34:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1750728910000|2025-06-24 01:35:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750728920000|2025-06-24 01:35:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1750729000000|2025-06-24 01:36:40|||||||||5
1750729130000|2025-06-24 01:38:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1750729180000|2025-06-24 01:39:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750729240000|2025-06-24 01:40:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|50
1750729250000|2025-06-24 01:40:50|||||||||1
1750729270000|2025-06-24 01:41:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1750729340000|2025-06-24 01:42:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1750729400000|2025-06-24 01:43:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750729480000|2025-06-24 01:44:40|564.6|564|564.6|564|564.6|564|564.5|563.9|0
1750729490000|2025-06-24 01:44:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750729540000|2025-06-24 01:45:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750729680000|2025-06-24 01:48:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1750729690000|2025-06-24 01:48:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750729710000|2025-06-24 01:48:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1750729750000|2025-06-24 01:49:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1750729790000|2025-06-24 01:49:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750729870000|2025-06-24 01:51:10|||||||||2
1750729900000|2025-06-24 01:51:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1750729940000|2025-06-24 01:52:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1750729980000|2025-06-24 01:53:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750729990000|2025-06-24 01:53:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1750730040000|2025-06-24 01:54:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750730060000|2025-06-24 01:54:20|||||||||2
1750730110000|2025-06-24 01:55:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1750730120000|2025-06-24 01:55:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750730160000|2025-06-24 01:56:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1750730190000|2025-06-24 01:56:30|||||||||1
1750730230000|2025-06-24 01:57:10|||||||||1
1750730260000|2025-06-24 01:57:40|||||||||1
1750730340000|2025-06-24 01:59:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1750730350000|2025-06-24 01:59:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750730390000|2025-06-24 01:59:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1750730450000|2025-06-24 02:00:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1750730460000|2025-06-24 02:01:00|||||||||1
1750730520000|2025-06-24 02:02:00|564.2|563.6|564.5|563.9|564.6|564|564.2|563.6|1
1750730530000|2025-06-24 02:02:10|564.4|563.8|564.5|563.9|564.6|564|564.4|563.8|0
1750730550000|2025-06-24 02:02:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750730560000|2025-06-24 02:02:40|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|0
1750730570000|2025-06-24 02:02:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750730660000|2025-06-24 02:04:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1750730690000|2025-06-24 02:04:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|31
1750730720000|2025-06-24 02:05:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1750730750000|2025-06-24 02:05:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1750730940000|2025-06-24 02:09:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|1
1750730970000|2025-06-24 02:09:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|205
1750730990000|2025-06-24 02:09:50|565.5|564.9|565.9|565.3|565.9|565.3|565.5|564.9|4
1750731070000|2025-06-24 02:11:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1750731080000|2025-06-24 02:11:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1750731170000|2025-06-24 02:12:50|||||||||2
1750731280000|2025-06-24 02:14:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1750731290000|2025-06-24 02:14:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|24
1750731300000|2025-06-24 02:15:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1750731340000|2025-06-24 02:15:40|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|0
1750731380000|2025-06-24 02:16:20|||||||||1
1750731600000|2025-06-24 02:20:00|566.2|565.6|566.1|565.1|566.2|565.6|566.1|565.1|1
1750731610000|2025-06-24 02:20:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1750732260000|2025-06-24 02:31:00|565.4|564.8|565.4|564.8|565.4|564.8|565.2|564.6|0
1750732270000|2025-06-24 02:31:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1750732360000|2025-06-24 02:32:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|10
1750732500000|2025-06-24 02:35:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1750732800000|2025-06-24 02:40:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1750732830000|2025-06-24 02:40:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1750732950000|2025-06-24 02:42:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1750732980000|2025-06-24 02:43:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1750733040000|2025-06-24 02:44:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750733070000|2025-06-24 02:44:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1750733090000|2025-06-24 02:44:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|10
1750733100000|2025-06-24 02:45:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|2
1750733110000|2025-06-24 02:45:10|564.5|563.9|564.6|564|564.6|564|564.4|563.8|0
1750733120000|2025-06-24 02:45:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1750733130000|2025-06-24 02:45:30|564.8|563.8|564.6|564|564.8|564|564.6|563.8|0
1750733170000|2025-06-24 02:46:10|564.7|564.1|564.6|564|564.8|564.1|564.6|563.8|0
1750733180000|2025-06-24 02:46:20|564.4|563.8|564.6|563.6|564.6|563.8|564.4|563.6|0
1750733230000|2025-06-24 02:47:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750733310000|2025-06-24 02:48:30|564.6|563.6|564.6|563.6|564.6|563.6|564.6|563.6|0
1750733320000|2025-06-24 02:48:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750733330000|2025-06-24 02:48:50|564.6|563.6|564.6|563.6|564.6|563.6|564.6|563.6|0
1750733350000|2025-06-24 02:49:10|564.4|563.8|564.6|564|564.6|564|564.4|563.8|0
1750733360000|2025-06-24 02:49:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1750733370000|2025-06-24 02:49:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1750733410000|2025-06-24 02:50:10|||||||||1
1750733430000|2025-06-24 02:50:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1750733530000|2025-06-24 02:52:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1750733540000|2025-06-24 02:52:20|565.1|564.5|565.1|564.5|565.4|564.6|565.1|564.4|0
1750733560000|2025-06-24 02:52:40|565.4|564.4|565.4|564.4|565.4|564.4|565.4|564.4|0
1750733650000|2025-06-24 02:54:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1750733760000|2025-06-24 02:56:00|565.4|564.4|565.1|564.5|565.4|564.6|565.1|564.4|0
1750733850000|2025-06-24 02:57:30|565.4|564.4|565.4|564.4|565.4|564.4|565.4|564.4|0
1750734020000|2025-06-24 03:00:20|564.9|564.3|565.1|564.1|565.1|564.3|564.9|564.1|0
1750734050000|2025-06-24 03:00:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1750734060000|2025-06-24 03:01:00|565.1|564.1|564.7|564.1|565.1|564.1|564.7|564.1|0
1750734090000|2025-06-24 03:01:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1750734100000|2025-06-24 03:01:40|564.9|563.9|564.9|563.9|564.9|563.9|564.9|563.9|0
1750734120000|2025-06-24 03:02:00|564.7|564.1|564.6|564|564.9|564.1|564.6|563.9|0
1750734170000|2025-06-24 03:02:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750734450000|2025-06-24 03:07:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|4
1750734480000|2025-06-24 03:08:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1750734530000|2025-06-24 03:08:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750734600000|2025-06-24 03:10:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1750734610000|2025-06-24 03:10:10|564.5|563.5|564.2|563.6|564.6|563.8|564.2|563.5|0
1750734680000|2025-06-24 03:11:20|564.4|563.4|564.2|563.2|564.4|563.4|564.2|563.2|0
1750734700000|2025-06-24 03:11:40||563.6||563.6||563.6||563.6|0
1750734720000|2025-06-24 03:12:00|564|563.4|564.2|563.6|564.2|563.6|564|563.4|5
1750734840000|2025-06-24 03:14:00|564|563.4|564|563.4|564.2|563.6|564|563.4|0
1750734870000|2025-06-24 03:14:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1750734890000|2025-06-24 03:14:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1750734900000|2025-06-24 03:15:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1750735060000|2025-06-24 03:17:40|564|563.4|564.2|563.2|564.2|563.4|564|563.2|0
1750735070000|2025-06-24 03:17:50|564|563.6|564|563.4|564|563.6|564|563.4|0
1750735100000|2025-06-24 03:18:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1750735330000|2025-06-24 03:22:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1750735340000|2025-06-24 03:22:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1750735490000|2025-06-24 03:24:50|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1750735520000|2025-06-24 03:25:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1750735540000|2025-06-24 03:25:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1750735620000|2025-06-24 03:27:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1750735780000|2025-06-24 03:29:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1750735850000|2025-06-24 03:30:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1750735890000|2025-06-24 03:31:30|564|563.4|564|563.4|564|563.4|564|563.4|3
1750735980000|2025-06-24 03:33:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1750736160000|2025-06-24 03:36:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1750736180000|2025-06-24 03:36:20|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1750736220000|2025-06-24 03:37:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1750736240000|2025-06-24 03:37:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1750736320000|2025-06-24 03:38:40|564.2|563.2|564.2|563.6|564.2|563.6|564|563.2|0
1750736350000|2025-06-24 03:39:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1750736440000|2025-06-24 03:40:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1750736520000|2025-06-24 03:42:00|||||||||1
1750736580000|2025-06-24 03:43:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1750736640000|2025-06-24 03:44:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1750736650000|2025-06-24 03:44:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750736660000|2025-06-24 03:44:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750736670000|2025-06-24 03:44:30|564.7|564.1|564.4|563.8|564.7|564.1|564.4|563.8|0
1750737120000|2025-06-24 03:52:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1750737170000|2025-06-24 03:52:50|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1750737190000|2025-06-24 03:53:10|564.5|563.5|564.5|563.5|564.5|563.5|564.5|563.5|0
1750737230000|2025-06-24 03:53:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|30
1750737310000|2025-06-24 03:55:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1750737330000|2025-06-24 03:55:30|||||||||3
1750737340000|2025-06-24 03:55:40|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|0
1750737460000|2025-06-24 03:57:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1750737520000|2025-06-24 03:58:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750737600000|2025-06-24 04:00:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1750737780000|2025-06-24 04:03:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|0
1750738030000|2025-06-24 04:07:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750738060000|2025-06-24 04:07:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1750738100000|2025-06-24 04:08:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1750738130000|2025-06-24 04:08:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1750738140000|2025-06-24 04:09:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1750738410000|2025-06-24 04:13:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1750738850000|2025-06-24 04:20:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1750739040000|2025-06-24 04:24:00|564.2|563.2|564|563.4|564.2|563.4|564|563.2|0
1750739060000|2025-06-24 04:24:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1750739290000|2025-06-24 04:28:10||563.2||563.2||563.2||563.2|0
1750739300000|2025-06-24 04:28:20||563.6||563.6||563.6||563.6|0
1750739390000|2025-06-24 04:29:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1750739400000|2025-06-24 04:30:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1750739850000|2025-06-24 04:37:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1750739870000|2025-06-24 04:37:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1750740610000|2025-06-24 04:50:10|||||||||2
1750740980000|2025-06-24 04:56:20|||||||||1
1750741260000|2025-06-24 05:01:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1750741380000|2025-06-24 05:03:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1750741430000|2025-06-24 05:03:50|564|563|563.9|563.3|564|563.3|563.8|563|0
1750741540000|2025-06-24 05:05:40|564|563|564|563|564|563|564|563|0
1750741580000|2025-06-24 05:06:20|564.1|563.1|564|563|564.1|563.1|564|563|0
1750741590000|2025-06-24 05:06:30|563.9|563.3|564|563|564.1|563.3|563.9|563|0
1750741640000|2025-06-24 05:07:20|563.7|563.1|564|563|564|563.1|563.7|563|0
1750741660000|2025-06-24 05:07:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1750742410000|2025-06-24 05:20:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1750742610000|2025-06-24 05:23:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1750742870000|2025-06-24 05:27:50|562.9|562.3|563|562|563|562.3|562.7|562|0
1750742880000|2025-06-24 05:28:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750743000000|2025-06-24 05:30:00|562.8|561.8|562.8|561.8|562.8|562|562.6|561.8|0
1750743010000|2025-06-24 05:30:10|562.4||562.4||562.8||562.4||0
1750743080000|2025-06-24 05:31:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750743180000|2025-06-24 05:33:00|562.4|561.8|562.8|561.8|562.8|562|562.4|561.8|2
1750743190000|2025-06-24 05:33:10|562.4||562.4||562.4||562.4||0
1750743240000|2025-06-24 05:34:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1750743320000|2025-06-24 05:35:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1750743420000|2025-06-24 05:37:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750743510000|2025-06-24 05:38:30|562.4|561.8|562.4|561.8|562.6|562|562.4|561.8|0
1750743600000|2025-06-24 05:40:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1750743650000|2025-06-24 05:40:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1750743820000|2025-06-24 05:43:40|||||||||6
1750743990000|2025-06-24 05:46:30|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|6
1750744030000|2025-06-24 05:47:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750744080000|2025-06-24 05:48:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1750744100000|2025-06-24 05:48:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1750744320000|2025-06-24 05:52:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1750744400000|2025-06-24 05:53:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1750744500000|2025-06-24 05:55:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1750744510000|2025-06-24 05:55:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1750744580000|2025-06-24 05:56:20|562.2|561.4|562.2|561.6|562.2|561.6|562.2|561.4|0
1750744630000|2025-06-24 05:57:10|562.5|561.5|562.5|561.5|562.5|561.5|562.5|561.5|0
1750744640000|2025-06-24 05:57:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1750744650000|2025-06-24 05:57:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1750744690000|2025-06-24 05:58:10|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|1
1750744760000|2025-06-24 05:59:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|24
1750744780000|2025-06-24 05:59:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|18
1750744800000|2025-06-24 06:00:00|||||||||2
1750744810000|2025-06-24 06:00:10|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|0
1750744830000|2025-06-24 06:00:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1750744860000|2025-06-24 06:01:00|561.8|561.2|561.9|561.3|562|561.3|561.8|561|0
1750744980000|2025-06-24 06:03:00|||||||||1
1750745010000|2025-06-24 06:03:30|||||||||1
1750745020000|2025-06-24 06:03:40|||||||||1
1750745120000|2025-06-24 06:05:20|||||||||2
1750745330000|2025-06-24 06:08:50|562.1|561.5|561.4|560.8|562.2|561.6|561.4|560.8|6
1750745350000|2025-06-24 06:09:10|561.7|561.1|561.6|561|561.7|561.1|561.4|560.8|0
1750745360000|2025-06-24 06:09:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1750745370000|2025-06-24 06:09:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1750745380000|2025-06-24 06:09:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1750745400000|2025-06-24 06:10:00|561.8|560.9|561.7|561.1|561.9|561.1|561.7|560.9|0
1750745410000|2025-06-24 06:10:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1750745420000|2025-06-24 06:10:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1750745430000|2025-06-24 06:10:30|561.8|560.8|561.7|561.1|561.8|561.1|561.7|560.8|0
1750745450000|2025-06-24 06:10:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1750745490000|2025-06-24 06:11:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1750745530000|2025-06-24 06:12:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1750745650000|2025-06-24 06:14:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1750745750000|2025-06-24 06:15:50|561.6|561|561.4|560.8|561.6|561|561.4|560.8|0
1750745760000|2025-06-24 06:16:00|561.7|560.7|561.5|560.9|561.8|561|561.4|560.7|0
1750745770000|2025-06-24 06:16:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1750745780000|2025-06-24 06:16:20|561.8|560.8|561.8|560.8|561.8|560.8|561.8|560.8|2
1750745790000|2025-06-24 06:16:30|561.9|560.9|561.7|561.1|561.9|561.1|561.7|560.9|0
1750745810000|2025-06-24 06:16:50|561.8|560.8|561.7|561.1|561.9|561.1|561.7|560.8|0
1750745870000|2025-06-24 06:17:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1750745880000|2025-06-24 06:18:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1750746010000|2025-06-24 06:20:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1750746090000|2025-06-24 06:21:30|561.6|561|561.8|560.8|561.8|561|561.6|560.8|0
1750746100000|2025-06-24 06:21:40|561.6|561|561.6|561|561.6|561|561.6|561|2
1750746150000|2025-06-24 06:22:30|561.4|560.8|561.4|560.8|561.6|561|561.4|560.8|0
1750746270000|2025-06-24 06:24:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1750746280000|2025-06-24 06:24:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1750746300000|2025-06-24 06:25:00|||||||||1
1750746330000|2025-06-24 06:25:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1750746350000|2025-06-24 06:25:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1750746370000|2025-06-24 06:26:10|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|0
1750746380000|2025-06-24 06:26:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1750746390000|2025-06-24 06:26:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1750746400000|2025-06-24 06:26:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|4
1750746430000|2025-06-24 06:27:10|||||||||2
1750746460000|2025-06-24 06:27:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1750746470000|2025-06-24 06:27:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1750746590000|2025-06-24 06:29:50|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|0
1750746600000|2025-06-24 06:30:00|561.3|560.5|561.2|560.6|561.3|560.6|561.1|560.3|0
1750746660000|2025-06-24 06:31:00|561.3|560.3|561.3|560.3|561.3|560.3|561.3|560.3|0
1750746670000|2025-06-24 06:31:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1750746680000|2025-06-24 06:31:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1750746690000|2025-06-24 06:31:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1750746700000|2025-06-24 06:31:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1750746720000|2025-06-24 06:32:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1750746750000|2025-06-24 06:32:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1750746760000|2025-06-24 06:32:40|||||||||2
1750746780000|2025-06-24 06:33:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1750746820000|2025-06-24 06:33:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1750746840000|2025-06-24 06:34:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1750746850000|2025-06-24 06:34:10|561.5|560.5|561.5|560.5|561.5|560.5|561.5|560.5|0
1750746890000|2025-06-24 06:34:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1750746910000|2025-06-24 06:35:10|561.6|560.6|561.2|560.6|561.6|560.8|561.2|560.6|0
1750747080000|2025-06-24 06:38:00|||||||||2
1750747180000|2025-06-24 06:39:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1750747370000|2025-06-24 06:42:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1750747380000|2025-06-24 06:43:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1750747390000|2025-06-24 06:43:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1750747400000|2025-06-24 06:43:20|560.8|560.2|561|560.4|561|560.4|560.8|560.2|0
1750747410000|2025-06-24 06:43:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1750747420000|2025-06-24 06:43:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1750747440000|2025-06-24 06:44:00|||||||||4
1750747470000|2025-06-24 06:44:30|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1750747480000|2025-06-24 06:44:40|560.8|559.8|560.5|559.9|560.8|560.1|560.5|559.8|0
1750747520000|2025-06-24 06:45:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1750747550000|2025-06-24 06:45:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1750747580000|2025-06-24 06:46:20|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|1
1750747600000|2025-06-24 06:46:40|561|560|561|560.4|561|560.4|561|560|0
1750747680000|2025-06-24 06:48:00|||||||||1
1750747700000|2025-06-24 06:48:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1750747740000|2025-06-24 06:49:00|561|560.4|561|560.4|561|560.4|561|560.4|2
1750747800000|2025-06-24 06:50:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1750747820000|2025-06-24 06:50:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1750747860000|2025-06-24 06:51:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1750747880000|2025-06-24 06:51:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1750747920000|2025-06-24 06:52:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1750747930000|2025-06-24 06:52:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1750748070000|2025-06-24 06:54:30|||||||||2
1750748120000|2025-06-24 06:55:20|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|0
1750748130000|2025-06-24 06:55:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1750748140000|2025-06-24 06:55:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1750748220000|2025-06-24 06:57:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1750748270000|2025-06-24 06:57:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1750748320000|2025-06-24 06:58:40|561.2|560.5|561.2|560.6|561.2|560.6|561.2|560.5|0
1750748340000|2025-06-24 06:59:00|||||||||1
1750748390000|2025-06-24 06:59:50|||||||||1
1750748400000|2025-06-24 07:00:00|561.1|560.5|561.5|560.9|561.5|560.9|561.1|560.5|0
1750748500000|2025-06-24 07:01:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1750748570000|2025-06-24 07:02:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1750748690000|2025-06-24 07:04:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1750748720000|2025-06-24 07:05:20|||||||||1
1750748730000|2025-06-24 07:05:30|||||||||1
1750748750000|2025-06-24 07:05:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1750748770000|2025-06-24 07:06:10|||||||||1
1750748810000|2025-06-24 07:06:50|||||||||3
1750748860000|2025-06-24 07:07:40|||||||||1
1750748910000|2025-06-24 07:08:30|||||||||1
1750748970000|2025-06-24 07:09:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1750749020000|2025-06-24 07:10:20|||||||||1
1750749070000|2025-06-24 07:11:10|||||||||1
1750749130000|2025-06-24 07:12:10|||||||||1
1750749150000|2025-06-24 07:12:30|||||||||1
1750749180000|2025-06-24 07:13:00|||||||||9
1750749230000|2025-06-24 07:13:50|||||||||1
1750749290000|2025-06-24 07:14:50|||||||||1
1750749340000|2025-06-24 07:15:40|||||||||1
1750749380000|2025-06-24 07:16:20|||||||||1
1750749390000|2025-06-24 07:16:30|||||||||1
1750749400000|2025-06-24 07:16:40|561.8|561.2|562|561.4|562|561.4|561.8|561.2|0
1750749450000|2025-06-24 07:17:30|||||||||1
1750749500000|2025-06-24 07:18:20|||||||||11
1750749510000|2025-06-24 07:18:30|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|0
1750749520000|2025-06-24 07:18:40|||||||||1
1750749530000|2025-06-24 07:18:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1750749540000|2025-06-24 07:19:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1750749550000|2025-06-24 07:19:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1750749560000|2025-06-24 07:19:20|||||||||1
1750749610000|2025-06-24 07:20:10|||||||||1
1750749620000|2025-06-24 07:20:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1750749660000|2025-06-24 07:21:00|||||||||1
1750749690000|2025-06-24 07:21:30|||||||||12
1750749710000|2025-06-24 07:21:50|||||||||1
1750749720000|2025-06-24 07:22:00|||||||||1
1750749770000|2025-06-24 07:22:50|||||||||1
1750749790000|2025-06-24 07:23:10|||||||||2
1750749800000|2025-06-24 07:23:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1750749810000|2025-06-24 07:23:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1750749820000|2025-06-24 07:23:40|||||||||1
1750749840000|2025-06-24 07:24:00|||||||||2
1750749880000|2025-06-24 07:24:40|562|561.4|562|561.4|562|561.4|562|561.4|1
1750749900000|2025-06-24 07:25:00|||||||||8
1750749930000|2025-06-24 07:25:30|||||||||1
1750749970000|2025-06-24 07:26:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1750749990000|2025-06-24 07:26:30|||||||||1
1750750040000|2025-06-24 07:27:20|||||||||2
1750750080000|2025-06-24 07:28:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1750750090000|2025-06-24 07:28:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1750750100000|2025-06-24 07:28:20|||||||||1
1750750120000|2025-06-24 07:28:40|561.7|561.1|562.2|561.6|562.2|561.6|561.7|561.1|3
1750750150000|2025-06-24 07:29:10|||||||||9
1750750190000|2025-06-24 07:29:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1750750200000|2025-06-24 07:30:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1750750260000|2025-06-24 07:31:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1750750270000|2025-06-24 07:31:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1750750290000|2025-06-24 07:31:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1750750300000|2025-06-24 07:31:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1750750310000|2025-06-24 07:31:50|||||||||1
1750750360000|2025-06-24 07:32:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1750750370000|2025-06-24 07:32:50|||||||||9
1750750380000|2025-06-24 07:33:00|564|563.4|564.2|563.6|564.7|564.1|564|563.4|9
1750750390000|2025-06-24 07:33:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750750400000|2025-06-24 07:33:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1750750410000|2025-06-24 07:33:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1750750420000|2025-06-24 07:33:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1750750430000|2025-06-24 07:33:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750750440000|2025-06-24 07:34:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1750750460000|2025-06-24 07:34:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750750470000|2025-06-24 07:34:30|||||||||1
1750750480000|2025-06-24 07:34:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1750750490000|2025-06-24 07:34:50|||||||||7
1750750500000|2025-06-24 07:35:00|||||||||1
1750750510000|2025-06-24 07:35:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1750750520000|2025-06-24 07:35:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1750750530000|2025-06-24 07:35:30|||||||||1
1750750540000|2025-06-24 07:35:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1750750560000|2025-06-24 07:36:00|564.8|563.8|564.5|563.9|564.8|564|564.5|563.8|0
1750750570000|2025-06-24 07:36:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1750750580000|2025-06-24 07:36:20|||||||||1
1750750600000|2025-06-24 07:36:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1750750610000|2025-06-24 07:36:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1750750630000|2025-06-24 07:37:10||563.5||563.5||563.5||563.5|0
1750750640000|2025-06-24 07:37:20|||||||||3
1750750650000|2025-06-24 07:37:30|||||||||1
1750750660000|2025-06-24 07:37:40|564.2|563.6|564.2|563.6|564.5|563.6|564.2|563.5|0
1750750670000|2025-06-24 07:37:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1750750690000|2025-06-24 07:38:10|||||||||1
1750750700000|2025-06-24 07:38:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1750750720000|2025-06-24 07:38:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1750750740000|2025-06-24 07:39:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750750750000|2025-06-24 07:39:10|||||||||1
1750750770000|2025-06-24 07:39:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1750750800000|2025-06-24 07:40:00|||||||||5
1750750810000|2025-06-24 07:40:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1750750860000|2025-06-24 07:41:00|||||||||2
1750750880000|2025-06-24 07:41:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1750750910000|2025-06-24 07:41:50|||||||||1
1750750940000|2025-06-24 07:42:20|563.3|562.5|563.3|562.7|563.3|562.9|563.3|562.5|0
1750750950000|2025-06-24 07:42:30|563.5|562.5|563.5|562.5|563.5|562.5|563.5|562.5|0
1750750970000|2025-06-24 07:42:50|||||||||1
1750750980000|2025-06-24 07:43:00|563.3|562.7|563.7|563.1|563.7|563.1|563.3|562.7|0
1750750990000|2025-06-24 07:43:10|563.5|562.5|563.5|562.5|563.5|562.5|563.5|562.5|506
1750751000000|2025-06-24 07:43:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1750751020000|2025-06-24 07:43:40|||||||||2
1750751030000|2025-06-24 07:43:50|||||||||2
1750751060000|2025-06-24 07:44:20|||||||||1
1750751080000|2025-06-24 07:44:40|||||||||1
1750751100000|2025-06-24 07:45:00|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|1
1750751130000|2025-06-24 07:45:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1750751150000|2025-06-24 07:45:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|7
1750751160000|2025-06-24 07:46:00|562.8|561.8|562.2|561.6|562.8|561.9|562.2|561.6|1
1750751170000|2025-06-24 07:46:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1750751180000|2025-06-24 07:46:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1750751190000|2025-06-24 07:46:30|||||||||1
1750751200000|2025-06-24 07:46:40|||||||||1
1750751210000|2025-06-24 07:46:50|||||||||5
1750751220000|2025-06-24 07:47:00|562|561.4|561.7|561.1|562|561.4|561.7|561.1|0
1750751230000|2025-06-24 07:47:10|||||||||1
1750751240000|2025-06-24 07:47:20|562|561.4|562|561.4|562|561.4|562|561.4|1
1750751260000|2025-06-24 07:47:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1750751270000|2025-06-24 07:47:50|562.3|561.3|562.2|561.6|562.3|561.6|562.2|561.3|0
1750751290000|2025-06-24 07:48:10|||||||||1
1750751300000|2025-06-24 07:48:20|||||||||1
1750751330000|2025-06-24 07:48:50|||||||||1
1750751350000|2025-06-24 07:49:10|562.4|561.4|562.5|561.9|562.5|561.9|562.4|561.4|1
1750751360000|2025-06-24 07:49:20|||||||||1
1750751370000|2025-06-24 07:49:30|562.3|561.7|562.5|561.5|562.5|561.7|562.3|561.5|0
1750751380000|2025-06-24 07:49:40|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|1
1750751390000|2025-06-24 07:49:50|||||||||1
1750751400000|2025-06-24 07:50:00|||||||||1
1750751410000|2025-06-24 07:50:10|||||||||2
1750751430000|2025-06-24 07:50:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|2
1750751460000|2025-06-24 07:51:00|||||||||2
1750751490000|2025-06-24 07:51:30|||||||||1
1750751500000|2025-06-24 07:51:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750751520000|2025-06-24 07:52:00|||||||||1
1750751530000|2025-06-24 07:52:10|||||||||1
1750751560000|2025-06-24 07:52:40|||||||||1
1750751570000|2025-06-24 07:52:50|||||||||1
1750751590000|2025-06-24 07:53:10|562.8|561.8|562.7|562.1|562.8|562.1|562.7|561.8|1
1750751600000|2025-06-24 07:53:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1750751630000|2025-06-24 07:53:50|||||||||2
1750751660000|2025-06-24 07:54:20|||||||||1
1750751690000|2025-06-24 07:54:50|||||||||2
1750751700000|2025-06-24 07:55:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750751710000|2025-06-24 07:55:10|||||||||3
1750751730000|2025-06-24 07:55:30|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|2
1750751740000|2025-06-24 07:55:40||562.5||562.5||562.5||562.5|1
1750751750000|2025-06-24 07:55:50||562.9||562.9||562.9||562.9|0
1750751760000|2025-06-24 07:56:00||562.5||562.5||562.5||562.5|1
1750751780000|2025-06-24 07:56:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750751790000|2025-06-24 07:56:30|||||||||1
1750751800000|2025-06-24 07:56:40|||||||||2
1750751830000|2025-06-24 07:57:10|||||||||1
1750751850000|2025-06-24 07:57:30|563|562.4|563|562.4|563|562.4|563|562.4|2
1750751860000|2025-06-24 07:57:40|||||||||1
1750751870000|2025-06-24 07:57:50|||||||||83
1750751890000|2025-06-24 07:58:10|||||||||1
1750751910000|2025-06-24 07:58:30|||||||||1
1750751930000|2025-06-24 07:58:50|||||||||1
1750751940000|2025-06-24 07:59:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750751950000|2025-06-24 07:59:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1750751960000|2025-06-24 07:59:20|||||||||2
1750751980000|2025-06-24 07:59:40|||||||||2
1750751990000|2025-06-24 07:59:50|||||||||1
1750752020000|2025-06-24 08:00:20|||||||||1
1750752030000|2025-06-24 08:00:30|||||||||1
1750752040000|2025-06-24 08:00:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1750752060000|2025-06-24 08:01:00|||||||||1
1750752080000|2025-06-24 08:01:20|||||||||1
1750752090000|2025-06-24 08:01:30|||||||||1
1750752110000|2025-06-24 08:01:50|||||||||1
1750752130000|2025-06-24 08:02:10|||||||||2
1750752160000|2025-06-24 08:02:40|||||||||1
1750752170000|2025-06-24 08:02:50|||||||||1
1750752180000|2025-06-24 08:03:00|||||||||2
1750752190000|2025-06-24 08:03:10|||||||||1
1750752200000|2025-06-24 08:03:20|||||||||1
1750752230000|2025-06-24 08:03:50|||||||||1
1750752240000|2025-06-24 08:04:00|||||||||1
1750752260000|2025-06-24 08:04:20|||||||||1
1750752300000|2025-06-24 08:05:00|||||||||2
1750752330000|2025-06-24 08:05:30|||||||||1
1750752350000|2025-06-24 08:05:50|562.8|562.2|563|562|563.1|562.4|562.8|562|0
1750752360000|2025-06-24 08:06:00|563.1|562.1|563|562.4|563.1|562.4|563|562.1|2
1750752370000|2025-06-24 08:06:10|||||||||1
1750752390000|2025-06-24 08:06:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750752400000|2025-06-24 08:06:40|||||||||1
1750752410000|2025-06-24 08:06:50|||||||||1
1750752420000|2025-06-24 08:07:00|563.3|562.3|563.3|562.3|563.3|562.3|563.3|562.3|0
1750752430000|2025-06-24 08:07:10|563.1|562.5|563.2|562.6|563.4|562.6|563.1|562.3|1
1750752470000|2025-06-24 08:07:50|||||||||2
1750752490000|2025-06-24 08:08:10|||||||||9
1750752500000|2025-06-24 08:08:20|||||||||1
1750752530000|2025-06-24 08:08:50|||||||||2
1750752540000|2025-06-24 08:09:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1750752550000|2025-06-24 08:09:10|563.2|562.6|563|562.4|563.2|562.6|563|562.4|1
1750752570000|2025-06-24 08:09:30|||||||||1
1750752580000|2025-06-24 08:09:40|562.8|562.2|563|562.4|563|562.4|562.8|562.2|1
1750752600000|2025-06-24 08:10:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1750752610000|2025-06-24 08:10:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1750752640000|2025-06-24 08:10:40|||||||||2
1750752670000|2025-06-24 08:11:10|||||||||1
1750752700000|2025-06-24 08:11:40|||||||||2
1750752710000|2025-06-24 08:11:50|||||||||1
1750752740000|2025-06-24 08:12:20|||||||||1
1750752750000|2025-06-24 08:12:30|||||||||1
1750752770000|2025-06-24 08:12:50|||||||||1
1750752810000|2025-06-24 08:13:30|||||||||1
1750752820000|2025-06-24 08:13:40|||||||||87
1750752840000|2025-06-24 08:14:00|||||||||1
1750752870000|2025-06-24 08:14:30|||||||||2
1750752910000|2025-06-24 08:15:10|||||||||2
1750752920000|2025-06-24 08:15:20|||||||||1
1750752930000|2025-06-24 08:15:30|||||||||1
1750752940000|2025-06-24 08:15:40|||||||||1
1750752980000|2025-06-24 08:16:20|||||||||2
1750753010000|2025-06-24 08:16:50|||||||||1
1750753040000|2025-06-24 08:17:20|||||||||410
1750753050000|2025-06-24 08:17:30|||||||||1
1750753080000|2025-06-24 08:18:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1750753100000|2025-06-24 08:18:20|||||||||1
1750753110000|2025-06-24 08:18:30|||||||||1
1750753150000|2025-06-24 08:19:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1750753160000|2025-06-24 08:19:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750753180000|2025-06-24 08:19:40|||||||||1
1750753210000|2025-06-24 08:20:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1750753220000|2025-06-24 08:20:20|||||||||1
1750753230000|2025-06-24 08:20:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|5
1750753240000|2025-06-24 08:20:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1750753250000|2025-06-24 08:20:50|||||||||1
1750753270000|2025-06-24 08:21:10|||||||||1
1750753290000|2025-06-24 08:21:30|||||||||2
1750753300000|2025-06-24 08:21:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750753310000|2025-06-24 08:21:50|562.8|562.2|563|562.4|563|562.4|562.8|562.2|1
1750753320000|2025-06-24 08:22:00|562.8|562.2|563|562.4|563|562.4|562.7|562.1|2
1750753350000|2025-06-24 08:22:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1750753360000|2025-06-24 08:22:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750753380000|2025-06-24 08:23:00|||||||||2
1750753390000|2025-06-24 08:23:10|||||||||1
1750753400000|2025-06-24 08:23:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|8
1750753420000|2025-06-24 08:23:40|||||||||1
1750753440000|2025-06-24 08:24:00|562.8|562.2|563|562|563.2|562.4|562.8|562|1
1750753450000|2025-06-24 08:24:10|562.8|562.2|563|562|563|562.2|562.8|562|0
1750753460000|2025-06-24 08:24:20|562.8|562.2|563|562.4|563|562.4|562.8|562|1
1750753490000|2025-06-24 08:24:50|||||||||1
1750753500000|2025-06-24 08:25:00|||||||||1
1750753530000|2025-06-24 08:25:30|||||||||1
1750753560000|2025-06-24 08:26:00|||||||||2
1750753600000|2025-06-24 08:26:40|||||||||1
1750753610000|2025-06-24 08:26:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1750753630000|2025-06-24 08:27:10|||||||||2
1750753670000|2025-06-24 08:27:50|||||||||2
1750753690000|2025-06-24 08:28:10|||||||||1
1750753700000|2025-06-24 08:28:20|||||||||1
1750753710000|2025-06-24 08:28:30|||||||||1
1750753730000|2025-06-24 08:28:50|||||||||1
1750753740000|2025-06-24 08:29:00|||||||||1
1750753770000|2025-06-24 08:29:30|||||||||1
1750753790000|2025-06-24 08:29:50|||||||||2
1750753810000|2025-06-24 08:30:10|||||||||1
1750753840000|2025-06-24 08:30:40|||||||||1
1750753850000|2025-06-24 08:30:50|||||||||1
1750753880000|2025-06-24 08:31:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1750753910000|2025-06-24 08:31:50|||||||||2
1750753950000|2025-06-24 08:32:30|||||||||1
1750753960000|2025-06-24 08:32:40|||||||||1
1750753980000|2025-06-24 08:33:00|||||||||2
1750754020000|2025-06-24 08:33:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1750754040000|2025-06-24 08:34:00|563|562.4|563|562.4|563|562.4|563|562.4|1
1750754050000|2025-06-24 08:34:10|563.2|562.2|562.7|562.1|563.2|562.2|562.7|562.1|1
1750754070000|2025-06-24 08:34:30|||||||||1
1750754080000|2025-06-24 08:34:40|||||||||1
1750754090000|2025-06-24 08:34:50|563|562.4|562.7|562.1|563|562.4|562.7|562.1|0
1750754140000|2025-06-24 08:35:40|||||||||4
1750754160000|2025-06-24 08:36:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1750754170000|2025-06-24 08:36:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1750754200000|2025-06-24 08:36:40|||||||||1
1750754230000|2025-06-24 08:37:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750754260000|2025-06-24 08:37:40|||||||||4
1750754270000|2025-06-24 08:37:50|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|0
1750754290000|2025-06-24 08:38:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1750754320000|2025-06-24 08:38:40|||||||||1
1750754350000|2025-06-24 08:39:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1750754380000|2025-06-24 08:39:40|||||||||7
1750754390000|2025-06-24 08:39:50|563.1|562.5|563.3|562.3|563.3|562.5|563.1|562.3|0
1750754400000|2025-06-24 08:40:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1750754410000|2025-06-24 08:40:10|563.3|562.3|563|562.4|563.3|562.5|563|562.3|0
1750754440000|2025-06-24 08:40:40|||||||||1
1750754450000|2025-06-24 08:40:50|||||||||1
1750754500000|2025-06-24 08:41:40|||||||||1
1750754560000|2025-06-24 08:42:40|||||||||7
1750754580000|2025-06-24 08:43:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750754620000|2025-06-24 08:43:40|||||||||1
1750754680000|2025-06-24 08:44:40|||||||||1
1750754690000|2025-06-24 08:44:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1750754710000|2025-06-24 08:45:10|||||||||1
1750754720000|2025-06-24 08:45:20|563.2|562.6|563.3|562.3|563.3|562.7|563.1|562.3|3
1750754730000|2025-06-24 08:45:30|563.4|562.4|563.3|562.3|563.4|562.4|563.3|562.3|0
1750754740000|2025-06-24 08:45:40|563.2|562.6|563.2|562.6|563.4|562.6|563.1|562.3|1
1750754750000|2025-06-24 08:45:50|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|0
1750754760000|2025-06-24 08:46:00|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|0
1750754770000|2025-06-24 08:46:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1750754790000|2025-06-24 08:46:30|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|0
1750754800000|2025-06-24 08:46:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|8
1750754810000|2025-06-24 08:46:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750754820000|2025-06-24 08:47:00|563.1|562.5|563|562.4|563.3|562.5|563|562.3|0
1750754840000|2025-06-24 08:47:20|||||||||1
1750754860000|2025-06-24 08:47:40|||||||||1
1750754870000|2025-06-24 08:47:50|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|0
1750754880000|2025-06-24 08:48:00|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|0
1750754890000|2025-06-24 08:48:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1750754900000|2025-06-24 08:48:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750754910000|2025-06-24 08:48:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1750754920000|2025-06-24 08:48:40|||||||||1
1750754940000|2025-06-24 08:49:00|562.3|561.7|562.3|561.7|562.5|561.9|562.2|561.6|0
1750754950000|2025-06-24 08:49:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750754960000|2025-06-24 08:49:20|562.3|561.5|562.5|561.9|562.5|561.9|562.3|561.5|0
1750754980000|2025-06-24 08:49:40|||||||||7
1750754990000|2025-06-24 08:49:50|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|0
1750755040000|2025-06-24 08:50:40|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|1
1750755050000|2025-06-24 08:50:50|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|10
1750755060000|2025-06-24 08:51:00|||||||||1
1750755080000|2025-06-24 08:51:20|562.7|562.1|562.2|561.6|562.7|562.1|562.2|561.6|1
1750755090000|2025-06-24 08:51:30|562|561.4|562|561.4|562|561.4|562|561.4|1
1750755100000|2025-06-24 08:51:40|||||||||1
1750755110000|2025-06-24 08:51:50||561||561||561||561|19
1750755120000|2025-06-24 08:52:00|561.8|561.4|562.2|561.6|562.2|561.6|561.8|561.2|0
1750755130000|2025-06-24 08:52:10|562|561.4|562|561.4|562|561.4|562|561.4|15
1750755140000|2025-06-24 08:52:20|||||||||1
1750755150000|2025-06-24 08:52:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1750755160000|2025-06-24 08:52:40|||||||||1
1750755170000|2025-06-24 08:52:50|||||||||1
1750755200000|2025-06-24 08:53:20|||||||||1
1750755210000|2025-06-24 08:53:30|562.3|561.7|562|561.4|562.3|561.7|562|561.4|11
1750755220000|2025-06-24 08:53:40|||||||||2
1750755240000|2025-06-24 08:54:00|561.8|561.2|562|561.4|562|561.4|561.8|561.2|1
1750755280000|2025-06-24 08:54:40|||||||||3
1750755300000|2025-06-24 08:55:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1750755310000|2025-06-24 08:55:10|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|1
1750755340000|2025-06-24 08:55:40|||||||||1
1750755350000|2025-06-24 08:55:50|||||||||1
1750755390000|2025-06-24 08:56:30|||||||||2
1750755410000|2025-06-24 08:56:50|||||||||1
1750755420000|2025-06-24 08:57:00|||||||||1
1750755440000|2025-06-24 08:57:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750755460000|2025-06-24 08:57:40|||||||||1
1750755470000|2025-06-24 08:57:50|||||||||2
1750755500000|2025-06-24 08:58:20|563|562.4|563|562.4|563|562.4|563|562.4|2
1750755530000|2025-06-24 08:58:50|||||||||1
1750755540000|2025-06-24 08:59:00|||||||||1
1750755570000|2025-06-24 08:59:30|562.7|562.1|563|562.4|563|562.4|562.7|562.1|1
1750755590000|2025-06-24 08:59:50|||||||||1
1750755600000|2025-06-24 09:00:00|||||||||1
1750755610000|2025-06-24 09:00:10|||||||||1
1750755660000|2025-06-24 09:01:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1750755680000|2025-06-24 09:01:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1750755710000|2025-06-24 09:01:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750755720000|2025-06-24 09:02:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|4
1750755730000|2025-06-24 09:02:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750755740000|2025-06-24 09:02:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1750755750000|2025-06-24 09:02:30|563.2|562.6|563|562.4|563.2|562.6|563|562.4|0
1750755760000|2025-06-24 09:02:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1750755770000|2025-06-24 09:02:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1750755780000|2025-06-24 09:03:00|||||||||1
1750755790000|2025-06-24 09:03:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1750755810000|2025-06-24 09:03:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750755840000|2025-06-24 09:04:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1750755850000|2025-06-24 09:04:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|5
1750755870000|2025-06-24 09:04:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1750755900000|2025-06-24 09:05:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1750755910000|2025-06-24 09:05:10|||||||||1
1750755940000|2025-06-24 09:05:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750755960000|2025-06-24 09:06:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|21
1750755970000|2025-06-24 09:06:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1750755980000|2025-06-24 09:06:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1750755990000|2025-06-24 09:06:30|||||||||2
1750756030000|2025-06-24 09:07:10|||||||||1
1750756040000|2025-06-24 09:07:20|||||||||1
1750756050000|2025-06-24 09:07:30|563.2|562.6|563|562.4|563.2|562.6|563|562.4|0
1750756060000|2025-06-24 09:07:40|||||||||2
1750756070000|2025-06-24 09:07:50|||||||||1
1750756100000|2025-06-24 09:08:20|||||||||1
1750756110000|2025-06-24 09:08:30|||||||||1
1750756150000|2025-06-24 09:09:10|||||||||1
1750756170000|2025-06-24 09:09:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|80
1750756190000|2025-06-24 09:09:50|||||||||1
1750756220000|2025-06-24 09:10:20|562.6|562|562.5|561.9|562.6|562|562.5|561.9|2
1750756230000|2025-06-24 09:10:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1750756240000|2025-06-24 09:10:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1750756260000|2025-06-24 09:11:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1750756270000|2025-06-24 09:11:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1750756280000|2025-06-24 09:11:20|||||||||11
1750756300000|2025-06-24 09:11:40|||||||||2
1750756340000|2025-06-24 09:12:20|||||||||1
1750756370000|2025-06-24 09:12:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1750756380000|2025-06-24 09:13:00|||||||||2
1750756400000|2025-06-24 09:13:20|||||||||1
1750756420000|2025-06-24 09:13:40|||||||||1
1750756430000|2025-06-24 09:13:50|||||||||1
1750756460000|2025-06-24 09:14:20|||||||||1
1750756500000|2025-06-24 09:15:00|||||||||2
1750756540000|2025-06-24 09:15:40|||||||||1
1750756570000|2025-06-24 09:16:10|||||||||1
1750756580000|2025-06-24 09:16:20|562.6|562|562.6|562|562.6|562|562.6|562|2
1750756600000|2025-06-24 09:16:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750756620000|2025-06-24 09:17:00|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|1
1750756640000|2025-06-24 09:17:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1750756670000|2025-06-24 09:17:50|||||||||1
1750756700000|2025-06-24 09:18:20|||||||||1
1750756710000|2025-06-24 09:18:30|||||||||1
1750756740000|2025-06-24 09:19:00|||||||||1
1750756750000|2025-06-24 09:19:10|||||||||1
1750756760000|2025-06-24 09:19:20|||||||||1
1750756770000|2025-06-24 09:19:30|||||||||2
1750756790000|2025-06-24 09:19:50|||||||||1
1750756800000|2025-06-24 09:20:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|7
1750756820000|2025-06-24 09:20:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750756830000|2025-06-24 09:20:30|||||||||1
1750756850000|2025-06-24 09:20:50|||||||||1
1750756860000|2025-06-24 09:21:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1750756880000|2025-06-24 09:21:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1750756890000|2025-06-24 09:21:30|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1750756920000|2025-06-24 09:22:00|||||||||2
1750756950000|2025-06-24 09:22:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1750756960000|2025-06-24 09:22:40|||||||||2
1750756980000|2025-06-24 09:23:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1750756990000|2025-06-24 09:23:10|||||||||2
1750757000000|2025-06-24 09:23:20|563|562.4|563|562.4|563.1|562.5|563|562.4|0
1750757010000|2025-06-24 09:23:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750757020000|2025-06-24 09:23:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1750757030000|2025-06-24 09:23:50|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|0
1750757040000|2025-06-24 09:24:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1750757050000|2025-06-24 09:24:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750757060000|2025-06-24 09:24:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|4
1750757080000|2025-06-24 09:24:40|||||||||1
1750757110000|2025-06-24 09:25:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1750757120000|2025-06-24 09:25:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1750757140000|2025-06-24 09:25:40|||||||||3
1750757220000|2025-06-24 09:27:00|||||||||4
1750757280000|2025-06-24 09:28:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1750757300000|2025-06-24 09:28:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1750757350000|2025-06-24 09:29:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1750757390000|2025-06-24 09:29:50|||||||||4
1750757420000|2025-06-24 09:30:20|||||||||1
1750757530000|2025-06-24 09:32:10|||||||||1
1750757540000|2025-06-24 09:32:20|563|562|563|562.4|563|562.4|563|562|0
1750757580000|2025-06-24 09:33:00|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|0
1750757610000|2025-06-24 09:33:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1750757630000|2025-06-24 09:33:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750757700000|2025-06-24 09:35:00|||||||||1
1750757770000|2025-06-24 09:36:10|||||||||3
1750757810000|2025-06-24 09:36:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1750757870000|2025-06-24 09:37:50|||||||||45
1750758030000|2025-06-24 09:40:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1750758090000|2025-06-24 09:41:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1750758100000|2025-06-24 09:41:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|32
1750758110000|2025-06-24 09:41:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1750758310000|2025-06-24 09:45:10|||||||||1
1750758370000|2025-06-24 09:46:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750758470000|2025-06-24 09:47:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1750758500000|2025-06-24 09:48:20|562.7|562.1|563|562.4|563|562.4|562.7|562.1|0
1750758520000|2025-06-24 09:48:40|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|0
1750758560000|2025-06-24 09:49:20|562.8|562.2|563|562.4|563|562.4|562.8|562.2|0
1750758630000|2025-06-24 09:50:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1750758640000|2025-06-24 09:50:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1750758650000|2025-06-24 09:50:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1750758730000|2025-06-24 09:52:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1750758740000|2025-06-24 09:52:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750758780000|2025-06-24 09:53:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1750758790000|2025-06-24 09:53:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750758880000|2025-06-24 09:54:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750758890000|2025-06-24 09:54:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1750758900000|2025-06-24 09:55:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750758930000|2025-06-24 09:55:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1750758940000|2025-06-24 09:55:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1750758970000|2025-06-24 09:56:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750759160000|2025-06-24 09:59:20|562.2|561.6|562.2|561.6|562.2|561.6|562|561.4|1
1750759220000|2025-06-24 10:00:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1750759230000|2025-06-24 10:00:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1750759240000|2025-06-24 10:00:40|562.2|561.6|562|561.4|562.2|561.6|561.7|561.1|0
1750759260000|2025-06-24 10:01:00|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|0
1750759270000|2025-06-24 10:01:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1750759280000|2025-06-24 10:01:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1750759320000|2025-06-24 10:02:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|9
1750759420000|2025-06-24 10:03:40|||||||||5
1750759430000|2025-06-24 10:03:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1750759470000|2025-06-24 10:04:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1750759510000|2025-06-24 10:05:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750759520000|2025-06-24 10:05:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750759560000|2025-06-24 10:06:00|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1750759570000|2025-06-24 10:06:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1750759640000|2025-06-24 10:07:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1750759650000|2025-06-24 10:07:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1750759700000|2025-06-24 10:08:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1750759710000|2025-06-24 10:08:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1750759730000|2025-06-24 10:08:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1750759750000|2025-06-24 10:09:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1750759760000|2025-06-24 10:09:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1750759770000|2025-06-24 10:09:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1750759790000|2025-06-24 10:09:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1750759800000|2025-06-24 10:10:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1750759820000|2025-06-24 10:10:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1750759830000|2025-06-24 10:10:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1750759840000|2025-06-24 10:10:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1750759850000|2025-06-24 10:10:50|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1750759860000|2025-06-24 10:11:00|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1750759880000|2025-06-24 10:11:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1750759890000|2025-06-24 10:11:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1750759900000|2025-06-24 10:11:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1750759920000|2025-06-24 10:12:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1750759950000|2025-06-24 10:12:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1750759970000|2025-06-24 10:12:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1750760010000|2025-06-24 10:13:30|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|2
1750760020000|2025-06-24 10:13:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1750760050000|2025-06-24 10:14:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1750760100000|2025-06-24 10:15:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1750760110000|2025-06-24 10:15:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1750760120000|2025-06-24 10:15:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1750760140000|2025-06-24 10:15:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1750760180000|2025-06-24 10:16:20|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|0
1750760210000|2025-06-24 10:16:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1750760300000|2025-06-24 10:18:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1750760310000|2025-06-24 10:18:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1750760410000|2025-06-24 10:20:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750760510000|2025-06-24 10:21:50|||||||||27
1750760530000|2025-06-24 10:22:10|||||||||1
1750760550000|2025-06-24 10:22:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1750760560000|2025-06-24 10:22:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1750760570000|2025-06-24 10:22:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750760630000|2025-06-24 10:23:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750760680000|2025-06-24 10:24:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1750760690000|2025-06-24 10:24:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750760720000|2025-06-24 10:25:20|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|1
1750760750000|2025-06-24 10:25:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1750760770000|2025-06-24 10:26:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1750760830000|2025-06-24 10:27:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750760860000|2025-06-24 10:27:40|||||||||2
1750760870000|2025-06-24 10:27:50|||||||||28
1750760950000|2025-06-24 10:29:10|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|0
1750760960000|2025-06-24 10:29:20|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|0
1750761040000|2025-06-24 10:30:40|562|561.4|562|561.4|562|561.4|561.9|561.3|4
1750761050000|2025-06-24 10:30:50|||||||||1
1750761120000|2025-06-24 10:32:00|||||||||13
1750761140000|2025-06-24 10:32:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1750761200000|2025-06-24 10:33:20|||||||||3
1750761320000|2025-06-24 10:35:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1750761350000|2025-06-24 10:35:50|562|561.4|562|561.4|562|561.4|562|561.4|7
1750761390000|2025-06-24 10:36:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1750761400000|2025-06-24 10:36:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1750761420000|2025-06-24 10:37:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1750761450000|2025-06-24 10:37:30|||||||||1
1750761500000|2025-06-24 10:38:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1750761510000|2025-06-24 10:38:30|562.2|561.6|562.4|561.8|562.5|561.9|562.2|561.6|0
1750761520000|2025-06-24 10:38:40|562.6|561.6|562.6|561.6|562.6|561.6|562.6|561.6|0
1750761550000|2025-06-24 10:39:10|562.7|561.7|562.2|561.6|562.7|561.7|562.2|561.6|1
1750761590000|2025-06-24 10:39:50|562.6|561.8|562.4|561.8|562.6|561.8|562.4|561.8|0
1750761600000|2025-06-24 10:40:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750761690000|2025-06-24 10:41:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750761720000|2025-06-24 10:42:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750761830000|2025-06-24 10:43:50|562.7|562.1|562.6|562|562.7|562.1|562.5|561.9|2
1750761850000|2025-06-24 10:44:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1750761880000|2025-06-24 10:44:40|562.6|562|562.5|561.9|562.6|562|562.5|561.9|1
1750761900000|2025-06-24 10:45:00|||||||||3
1750761920000|2025-06-24 10:45:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1750761930000|2025-06-24 10:45:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1750761940000|2025-06-24 10:45:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1750762070000|2025-06-24 10:47:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1750762190000|2025-06-24 10:49:50|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1750762200000|2025-06-24 10:50:00|562|561.4|562|561.4|562.1|561.5|562|561.4|0
1750762210000|2025-06-24 10:50:10|||||||||2
1750762350000|2025-06-24 10:52:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1750762360000|2025-06-24 10:52:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1750762460000|2025-06-24 10:54:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1750762470000|2025-06-24 10:54:30|||||||||4
1750762560000|2025-06-24 10:56:00|||||||||1
1750762630000|2025-06-24 10:57:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|4
1750762670000|2025-06-24 10:57:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1750762700000|2025-06-24 10:58:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1750762770000|2025-06-24 10:59:30|||||||||2
1750762810000|2025-06-24 11:00:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|16
1750762960000|2025-06-24 11:02:40|||||||||1
1750763040000|2025-06-24 11:04:00|||||||||1
1750763080000|2025-06-24 11:04:40|||||||||2
1750763100000|2025-06-24 11:05:00|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|0
1750763130000|2025-06-24 11:05:30|||||||||2
1750763170000|2025-06-24 11:06:10|||||||||1
1750763180000|2025-06-24 11:06:20|||||||||2
1750763220000|2025-06-24 11:07:00|561|560.4|560.7|560.1|561|560.4|560.7|560.1|9
1750763230000|2025-06-24 11:07:10|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|6
1750763260000|2025-06-24 11:07:40|||||||||1
1750763290000|2025-06-24 11:08:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1750763300000|2025-06-24 11:08:20|||||||||2
1750763440000|2025-06-24 11:10:40|||||||||1
1750763460000|2025-06-24 11:11:00|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|0
1750763490000|2025-06-24 11:11:30|||||||||2
1750763530000|2025-06-24 11:12:10|||||||||2
1750763640000|2025-06-24 11:14:00|||||||||1
1750763650000|2025-06-24 11:14:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1750763670000|2025-06-24 11:14:30|||||||||1
1750763730000|2025-06-24 11:15:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1750763740000|2025-06-24 11:15:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1750763910000|2025-06-24 11:18:30|||||||||1
1750764180000|2025-06-24 11:23:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1750764250000|2025-06-24 11:24:10|||||||||1
1750764310000|2025-06-24 11:25:10|561|560.4|561.1|560.1|561.1|560.4|560.9|560.1|0
1750764320000|2025-06-24 11:25:20|560.9|559.9|560.7|560.1|560.9|560.1|560.7|559.9|0
1750764500000|2025-06-24 11:28:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1750764560000|2025-06-24 11:29:20|||||||||3
1750764600000|2025-06-24 11:30:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1750764610000|2025-06-24 11:30:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1750764620000|2025-06-24 11:30:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1750764690000|2025-06-24 11:31:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1750764700000|2025-06-24 11:31:40|||||||||1
1750764720000|2025-06-24 11:32:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1750764730000|2025-06-24 11:32:10|560.5|559.9|560.2|559.6|560.5|559.9|560.2|559.6|0
1750764740000|2025-06-24 11:32:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1750764790000|2025-06-24 11:33:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1750764860000|2025-06-24 11:34:20|560.8|559.8|560.8|559.8|560.8|559.8|560.8|559.8|0
1750764870000|2025-06-24 11:34:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|18
1750764940000|2025-06-24 11:35:40|560.8|560.2|561|560.4|561|560.4|560.8|560.2|0
1750764980000|2025-06-24 11:36:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1750765030000|2025-06-24 11:37:10|||||||||1
1750765080000|2025-06-24 11:38:00|||||||||1
1750765100000|2025-06-24 11:38:20|561.3|560.3|561|560.4|561.3|560.5|560.9|560.3|0
1750765120000|2025-06-24 11:38:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1750765130000|2025-06-24 11:38:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1750765140000|2025-06-24 11:39:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1750765160000|2025-06-24 11:39:20|560.6|560|560.6|560|560.6|560|560.6|560|1
1750765170000|2025-06-24 11:39:30|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1750765180000|2025-06-24 11:39:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1750765320000|2025-06-24 11:42:00|560.6|559.6|560.6|559.6|560.6|559.6|560.6|559.6|1
1750765340000|2025-06-24 11:42:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1750765350000|2025-06-24 11:42:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1750765390000|2025-06-24 11:43:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1750765460000|2025-06-24 11:44:20|560|559.4|560|559.4|560|559.4|560|559.4|1
1750765520000|2025-06-24 11:45:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1750765530000|2025-06-24 11:45:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1750765540000|2025-06-24 11:45:40|560.1|559.5|560|559.4|560.2|559.6|559.9|559.3|2
1750765550000|2025-06-24 11:45:50|||||||||4
1750765560000|2025-06-24 11:46:00|||||||||3
1750765570000|2025-06-24 11:46:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1750765650000|2025-06-24 11:47:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1750765670000|2025-06-24 11:47:50|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|1
1750765700000|2025-06-24 11:48:20|||||||||1
1750765770000|2025-06-24 11:49:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1750765790000|2025-06-24 11:49:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1750765810000|2025-06-24 11:50:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1750765860000|2025-06-24 11:51:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1750765870000|2025-06-24 11:51:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1750765910000|2025-06-24 11:51:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1750765950000|2025-06-24 11:52:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1750765970000|2025-06-24 11:52:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1750765980000|2025-06-24 11:53:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1750766010000|2025-06-24 11:53:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1750766020000|2025-06-24 11:53:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1750766030000|2025-06-24 11:53:50|559.8|559.2|559.3|558.7|559.8|559.2|559.3|558.7|13
1750766040000|2025-06-24 11:54:00|559.2|558.6|559.2|558.6|559.4|558.8|559.2|558.6|2
1750766050000|2025-06-24 11:54:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|15
1750766070000|2025-06-24 11:54:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1750766090000|2025-06-24 11:54:50|559|558.4|559|558.4|559|558.4|559|558.4|3
1750766100000|2025-06-24 11:55:00|||||||||3
1750766130000|2025-06-24 11:55:30|||||||||1
1750766150000|2025-06-24 11:55:50|||||||||2
1750766160000|2025-06-24 11:56:00|||||||||3
1750766170000|2025-06-24 11:56:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1750766180000|2025-06-24 11:56:20|||||||||23
1750766190000|2025-06-24 11:56:30|559.3|558.3|559.3|558.3|559.3|558.3|559.3|558.3|0
1750766200000|2025-06-24 11:56:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1750766210000|2025-06-24 11:56:50|559|558.4|559|558.4|559|558.4|559|558.4|6
1750766220000|2025-06-24 11:57:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1750766250000|2025-06-24 11:57:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1750766260000|2025-06-24 11:57:40|559.6|558.6|559.6|558.6|559.6|558.6|559.6|558.6|0
1750766280000|2025-06-24 11:58:00|||||||||1
1750766300000|2025-06-24 11:58:20|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1750766310000|2025-06-24 11:58:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1750766320000|2025-06-24 11:58:40|559.2|558.2|559.3|558.3|559.3|558.3|559.2|558.2|0
1750766340000|2025-06-24 11:59:00|559.1|558.5|559.2|558.6|559.3|558.6|559.1|558.3|0
1750766350000|2025-06-24 11:59:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1750766360000|2025-06-24 11:59:20|559.1|558.1|558.9|558.3|559.1|558.3|558.9|558.1|0
1750766370000|2025-06-24 11:59:30|559.1|558.1|559|558.4|559.1|558.4|558.9|558.1|0
1750766380000|2025-06-24 11:59:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1750766390000|2025-06-24 11:59:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1750766400000|2025-06-24 12:00:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|7
1750766430000|2025-06-24 12:00:30|558.6|557.6|558.3|557.7|558.6|557.8|558.3|557.6|0
1750766470000|2025-06-24 12:01:10|558.2|557.6|558|557.4|558.3|557.7|558|557.4|1
1750766490000|2025-06-24 12:01:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|2
1750766510000|2025-06-24 12:01:50|||||||||1
1750766520000|2025-06-24 12:02:00|||||||||1
1750766540000|2025-06-24 12:02:20|558.1|557.3|558|557.4|558.1|557.5|558|557.3|0
1750766590000|2025-06-24 12:03:10|557.8|557.2|557.8|557.2|557.8|557.2|557.5|556.9|5
1750766600000|2025-06-24 12:03:20|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|0
1750766610000|2025-06-24 12:03:30|557.6|557|557.3|556.7|557.6|557|557.3|556.7|13
1750766630000|2025-06-24 12:03:50|557.4|556.8|557.5|556.9|557.7|556.9|557.4|556.6|0
1750766640000|2025-06-24 12:04:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|2
1750766650000|2025-06-24 12:04:10|||||||||1
1750766660000|2025-06-24 12:04:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1750766670000|2025-06-24 12:04:30|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|0
1750766680000|2025-06-24 12:04:40|||||||||6
1750766690000|2025-06-24 12:04:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|248
1750766700000|2025-06-24 12:05:00|||||||||2
1750766710000|2025-06-24 12:05:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1750766720000|2025-06-24 12:05:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1750766740000|2025-06-24 12:05:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1750766750000|2025-06-24 12:05:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1750766760000|2025-06-24 12:06:00|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|0
1750766780000|2025-06-24 12:06:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1750766790000|2025-06-24 12:06:30|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|1
1750766800000|2025-06-24 12:06:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1750766810000|2025-06-24 12:06:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1750766820000|2025-06-24 12:07:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1750766830000|2025-06-24 12:07:10|||||||||1
1750766840000|2025-06-24 12:07:20|||||||||106
1750766850000|2025-06-24 12:07:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|3
1750766860000|2025-06-24 12:07:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1750766870000|2025-06-24 12:07:50|||||||||1
1750766880000|2025-06-24 12:08:00|||||||||1
1750766890000|2025-06-24 12:08:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|1
1750766910000|2025-06-24 12:08:30|||||||||1
1750766920000|2025-06-24 12:08:40|||||||||1
1750766930000|2025-06-24 12:08:50|558.1|557.1|558.1|557.1|558.1|557.1|558.1|557.1|0
1750766940000|2025-06-24 12:09:00|558.2|557.2|558.1|557.1|558.2|557.4|558|557.1|0
1750766950000|2025-06-24 12:09:10|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|0
1750766960000|2025-06-24 12:09:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1750767000000|2025-06-24 12:10:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|31
1750767020000|2025-06-24 12:10:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1750767030000|2025-06-24 12:10:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1750767040000|2025-06-24 12:10:40|558|557.4|558|557.4|558.1|557.4|558|557.1|0
1750767070000|2025-06-24 12:11:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1750767090000|2025-06-24 12:11:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1750767100000|2025-06-24 12:11:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1750767110000|2025-06-24 12:11:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1750767120000|2025-06-24 12:12:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1750767140000|2025-06-24 12:12:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1750767150000|2025-06-24 12:12:30|||||||||77
1750767160000|2025-06-24 12:12:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|17
1750767190000|2025-06-24 12:13:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1750767210000|2025-06-24 12:13:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1750767220000|2025-06-24 12:13:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1750767230000|2025-06-24 12:13:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1750767240000|2025-06-24 12:14:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1750767260000|2025-06-24 12:14:20|558|557.4|558.5|557.9|558.5|557.9|558|557.4|19
1750767300000|2025-06-24 12:15:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1750767310000|2025-06-24 12:15:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1750767320000|2025-06-24 12:15:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1750767330000|2025-06-24 12:15:30|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|5
1750767340000|2025-06-24 12:15:40|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|0
1750767350000|2025-06-24 12:15:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1750767380000|2025-06-24 12:16:20|558.6|558|558.6|558|558.7|558.1|558.6|558|0
1750767390000|2025-06-24 12:16:30|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|3
1750767400000|2025-06-24 12:16:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1750767410000|2025-06-24 12:16:50|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|0
1750767430000|2025-06-24 12:17:10|558.8|558.2|559|558.4|559|558.4|558.8|558.2|0
1750767460000|2025-06-24 12:17:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1750767470000|2025-06-24 12:17:50|559.1|558.1|559.1|558.1|559.1|558.1|559.1|558.1|0
1750767490000|2025-06-24 12:18:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1750767500000|2025-06-24 12:18:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1750767520000|2025-06-24 12:18:40|||||||||3
1750767570000|2025-06-24 12:19:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1750767580000|2025-06-24 12:19:40|||||||||3
1750767590000|2025-06-24 12:19:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1750767600000|2025-06-24 12:20:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1750767620000|2025-06-24 12:20:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1750767640000|2025-06-24 12:20:40|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|0
1750767650000|2025-06-24 12:20:50|559.4|558.8|559.4|558.8|559.5|558.9|559.3|558.7|0
1750767660000|2025-06-24 12:21:00|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|10
1750767700000|2025-06-24 12:21:40|559.8|559.2|559.4|558.8|559.8|559.2|559.4|558.6|1
1750767710000|2025-06-24 12:21:50|559.6|558.6|559.5|558.5|559.6|558.6|559.5|558.5|0
1750767720000|2025-06-24 12:22:00|559.6|558.6|559.6|558.6|559.6|558.8|559.4|558.6|0
1750767730000|2025-06-24 12:22:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1750767760000|2025-06-24 12:22:40|||||||||2
1750767820000|2025-06-24 12:23:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1750767840000|2025-06-24 12:24:00|||||||||2
1750767910000|2025-06-24 12:25:10|559.3|558.3|559.3|558.3|559.3|558.4|559|558.2|0
1750767920000|2025-06-24 12:25:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1750767940000|2025-06-24 12:25:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1750767970000|2025-06-24 12:26:10|||||||||1
1750768130000|2025-06-24 12:28:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1750768140000|2025-06-24 12:29:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1750768250000|2025-06-24 12:30:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1750768260000|2025-06-24 12:31:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1750768280000|2025-06-24 12:31:20|||||||||5
1750768320000|2025-06-24 12:32:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1750768340000|2025-06-24 12:32:20|||||||||1
1750768360000|2025-06-24 12:32:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1750768370000|2025-06-24 12:32:50|559.2|558.6|559.3|558.3|559.3|558.6|559.2|558.3|0
1750768380000|2025-06-24 12:33:00|559.1|558.5|559|558.4|559.3|558.5|559|558.3|0
1750768390000|2025-06-24 12:33:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1750768410000|2025-06-24 12:33:30|||||||||1
1750768420000|2025-06-24 12:33:40|||||||||5
1750768430000|2025-06-24 12:33:50|||||||||1
1750768440000|2025-06-24 12:34:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1750768450000|2025-06-24 12:34:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1750768460000|2025-06-24 12:34:20|559.1|558.1|559|558.4|559.1|558.4|558.9|558.1|0
1750768470000|2025-06-24 12:34:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1750768520000|2025-06-24 12:35:20|||||||||3
1750768550000|2025-06-24 12:35:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1750768570000|2025-06-24 12:36:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1750768580000|2025-06-24 12:36:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1750768590000|2025-06-24 12:36:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1750768600000|2025-06-24 12:36:40|559|558|558.8|558.2|559.1|558.2|558.8|558|1
1750768690000|2025-06-24 12:38:10|559.1|558.1|559.1|558.1|559.2|558.2|558.8|558.1|0
1750768700000|2025-06-24 12:38:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1750768720000|2025-06-24 12:38:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1750768730000|2025-06-24 12:38:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1750768770000|2025-06-24 12:39:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1750768780000|2025-06-24 12:39:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1750768800000|2025-06-24 12:40:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1750768810000|2025-06-24 12:40:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1750768850000|2025-06-24 12:40:50|||||||||1
1750768860000|2025-06-24 12:41:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1750768870000|2025-06-24 12:41:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1750768900000|2025-06-24 12:41:40|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|3
1750768920000|2025-06-24 12:42:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|9
1750768950000|2025-06-24 12:42:30|559|558.4|559.3|558.7|559.3|558.7|559|558.4|0
1750768990000|2025-06-24 12:43:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1750769040000|2025-06-24 12:44:00|559.3|558.7|559.6|558.6|559.7|558.9|559.3|558.6|4
1750769060000|2025-06-24 12:44:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1750769070000|2025-06-24 12:44:30|559.4|558.8|559.3|558.7|559.6|558.9|559.1|558.5|0
1750769090000|2025-06-24 12:44:50|||||||||2
1750771800000|2025-06-24 13:30:00|559.8|559.2|559.5|558.9|559.8|559.2|559.3|558.7|108
1750771810000|2025-06-24 13:30:10|559.6|559|561|560.4|561|560.4|559.6|559|42
1750771820000|2025-06-24 13:30:20|560.8|560.2|560.8|560.2|561|560.4|560.3|559.7|2
1750771830000|2025-06-24 13:30:30|560.3|559.7|559.5|558.9|560.3|559.7|559.5|558.9|7
1750771840000|2025-06-24 13:30:40|559.6|559|559.5|558.9|560.1|559.4|559.5|558.9|7
1750771850000|2025-06-24 13:30:50|559.3|558.7|559|558.4|559.3|558.7|558.8|558.2|3
1750771860000|2025-06-24 13:31:00|558.8|558.2|558|557.4|559|558.4|557.8|557.2|17
1750771870000|2025-06-24 13:31:10|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|1
1750771880000|2025-06-24 13:31:20|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|3
1750771890000|2025-06-24 13:31:30|556.8|556.2|557|556.4|557|556.4|556.5|555.9|324
1750771900000|2025-06-24 13:31:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|6
1750771910000|2025-06-24 13:31:50|556.4|555.8|556.8|556.2|556.8|556.2|556.4|555.8|0
1750771920000|2025-06-24 13:32:00|557|556.4|557.3|556.7|557.3|556.7|556.9|556.3|1
1750771930000|2025-06-24 13:32:10|557|556.4|558.3|557.7|558.3|557.7|557|556.4|10
1750771940000|2025-06-24 13:32:20|558|557.4|558|557.4|558|557.4|557.8|557.2|5
1750771950000|2025-06-24 13:32:30|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|12
1750771960000|2025-06-24 13:32:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|45
1750771970000|2025-06-24 13:32:50|||||||||60
1750771980000|2025-06-24 13:33:00|558|557.4|558|557.4|558|557.4|557.8|557.2|2
1750771990000|2025-06-24 13:33:10|558.3|557.7|558.5|557.9|558.5|557.9|558|557.4|18
1750772000000|2025-06-24 13:33:20|558.3|557.7|558|557.4|558.3|557.7|558|557.4|31
1750772010000|2025-06-24 13:33:30|||||||||4
1750772030000|2025-06-24 13:33:50|||||||||1
1750772040000|2025-06-24 13:34:00|557.9|557.3|557.5|556.9|557.9|557.3|557.5|556.9|1
1750772050000|2025-06-24 13:34:10|557.3|556.7|557|556.4|557.3|556.7|557|556.4|3
1750772060000|2025-06-24 13:34:20|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|0
1750772070000|2025-06-24 13:34:30|557|556.4|557.3|556.7|557.3|556.7|557|556.4|2
1750772080000|2025-06-24 13:34:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|2
1750772090000|2025-06-24 13:34:50|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|8
1750772100000|2025-06-24 13:35:00|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|1
1750772110000|2025-06-24 13:35:10|558|557.4|557.8|557.2|558|557.4|557.8|557.2|1
1750772120000|2025-06-24 13:35:20|558|557.4|557.5|556.9|558|557.4|557.5|556.9|0
1750772130000|2025-06-24 13:35:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1750772140000|2025-06-24 13:35:40|557|556.4|556.8|556.2|557|556.4|556.8|556.2|21
1750772150000|2025-06-24 13:35:50|||||||||2
1750772160000|2025-06-24 13:36:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|4
1750772170000|2025-06-24 13:36:10|556.5|555.9|557.5|556.9|557.5|556.9|556.5|555.9|1
1750772180000|2025-06-24 13:36:20|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1750772190000|2025-06-24 13:36:30|557.8|557.2|557.3|556.7|558|557.2|557.3|556.7|7
1750772200000|2025-06-24 13:36:40|557|556.4|557|556.4|557|556.4|557|556.4|22
1750772210000|2025-06-24 13:36:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1750772220000|2025-06-24 13:37:00|557|556.4|556.8|556.2|557.3|556.7|556.8|556.2|5
1750772240000|2025-06-24 13:37:20|557|556.4|557|556.4|557|556.4|557|556.4|2
1750772250000|2025-06-24 13:37:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1750772260000|2025-06-24 13:37:40|557|556.4|557|556.4|557|556.4|557|556.4|4
1750772270000|2025-06-24 13:37:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1750772280000|2025-06-24 13:38:00|557.4|556.4|556.5|555.9|557.4|556.7|556.5|555.9|29
1750772290000|2025-06-24 13:38:10|||||||||3
1750772300000|2025-06-24 13:38:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|0
1750772310000|2025-06-24 13:38:30|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|385
1750772320000|2025-06-24 13:38:40|556.8|556.2|556.8|556.2|556.8|556.2|556.5|555.9|0
1750772330000|2025-06-24 13:38:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1750772340000|2025-06-24 13:39:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|8
1750772350000|2025-06-24 13:39:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1750772360000|2025-06-24 13:39:20|||||||||3
1750772370000|2025-06-24 13:39:30|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|28
1750772380000|2025-06-24 13:39:40|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|22
1750772390000|2025-06-24 13:39:50|||||||||37
1750772400000|2025-06-24 13:40:00|||||||||1
1750772410000|2025-06-24 13:40:10|556.5|555.9|556|555.4|556.5|555.9|556|555.4|3
1750772420000|2025-06-24 13:40:20|556.3|555.7|556|555.4|556.3|555.7|556|555.4|2
1750772430000|2025-06-24 13:40:30|556.3|555.7|556|555.4|556.4|555.8|556|555.4|1
1750772440000|2025-06-24 13:40:40|556.3|555.7|556|555.4|556.3|555.7|556|555.4|4
1750772450000|2025-06-24 13:40:50|556.1|555.5|556.5|555.9|556.5|555.9|556.1|555.5|77
1750772460000|2025-06-24 13:41:00|556.3|555.7|556.3|555.7|556.4|555.8|556.1|555.5|32
1750772470000|2025-06-24 13:41:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1750772480000|2025-06-24 13:41:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1750772490000|2025-06-24 13:41:30|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|0
1750772500000|2025-06-24 13:41:40|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|0
1750772510000|2025-06-24 13:41:50|||||||||1
1750772520000|2025-06-24 13:42:00|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|0
1750772530000|2025-06-24 13:42:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1750772540000|2025-06-24 13:42:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|1
1750772550000|2025-06-24 13:42:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1750772560000|2025-06-24 13:42:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1750772570000|2025-06-24 13:42:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1750772580000|2025-06-24 13:43:00|556|555.4|556|555.4|556|555.4|555.8|555.2|33
1750772590000|2025-06-24 13:43:10|555.8|555.2|556.5|555.9|556.5|555.9|555.8|555.2|168
1750772600000|2025-06-24 13:43:20|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|8
1750772610000|2025-06-24 13:43:30|||||||||1
1750772620000|2025-06-24 13:43:40|556|555.4|556.3|555.7|556.3|555.7|556|555.4|7
1750772640000|2025-06-24 13:44:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1750772650000|2025-06-24 13:44:10|||||||||2
1750772660000|2025-06-24 13:44:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|2
1750772670000|2025-06-24 13:44:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1750772680000|2025-06-24 13:44:40|556|555.4|556.3|555.7|556.3|555.7|556|555.4|1
1750772690000|2025-06-24 13:44:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1750772700000|2025-06-24 13:45:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1750772710000|2025-06-24 13:45:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|0
1750772730000|2025-06-24 13:45:30|||||||||2
1750772740000|2025-06-24 13:45:40|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|1
1750772760000|2025-06-24 13:46:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|5
1750772770000|2025-06-24 13:46:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|2
1750772780000|2025-06-24 13:46:20|||||||||8
1750772800000|2025-06-24 13:46:40|555|554.4|555|554.4|555|554.4|555|554.4|6
1750772810000|2025-06-24 13:46:50|554.8|554.2|554.8|554.2|554.8|554.2|554.5|553.9|178
1750772820000|2025-06-24 13:47:00|555|554.4|554|553.4|555|554.4|554|553.4|15
1750772830000|2025-06-24 13:47:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|130
1750772840000|2025-06-24 13:47:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|228
1750772850000|2025-06-24 13:47:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|40
1750772860000|2025-06-24 13:47:40|553.9|553.3|554.1|553.1|554.2|553.4|553.9|553.1|7
1750772870000|2025-06-24 13:47:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1750772880000|2025-06-24 13:48:00|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|4
1750772890000|2025-06-24 13:48:10|554|553.4|553.6|553|554|553.4|553.5|552.9|3
1750772900000|2025-06-24 13:48:20|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|1
1750772910000|2025-06-24 13:48:30|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|3
1750772920000|2025-06-24 13:48:40|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|5
1750772940000|2025-06-24 13:49:00|554|553.4|554.5|553.9|554.5|553.9|554|553.4|0
1750772950000|2025-06-24 13:49:10|||||||||11
1750772960000|2025-06-24 13:49:20|||||||||5
1750772970000|2025-06-24 13:49:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|1
1750772980000|2025-06-24 13:49:40|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|7
1750772990000|2025-06-24 13:49:50|||||||||5
1750773000000|2025-06-24 13:50:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1750773010000|2025-06-24 13:50:10|||||||||2
1750773020000|2025-06-24 13:50:20|||||||||1
1750773030000|2025-06-24 13:50:30|554.8|554.2|554.8|554.2|554.8|554.2|554.5|553.9|2
1750773040000|2025-06-24 13:50:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|77
1750773050000|2025-06-24 13:50:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1750773060000|2025-06-24 13:51:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1750773070000|2025-06-24 13:51:10|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|1
1750773080000|2025-06-24 13:51:20|554|553.4|554.1|553.5|554.3|553.7|554|553.4|1
1750773090000|2025-06-24 13:51:30|554|553.4|554|553.4|554.3|553.7|554|553.4|0
1750773100000|2025-06-24 13:51:40|554.3|553.7|554|553.4|554.3|553.7|554|553.4|0
1750773120000|2025-06-24 13:52:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1750773130000|2025-06-24 13:52:10|554|553.4|554|553.4|554.3|553.7|554|553.4|3
1750773140000|2025-06-24 13:52:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750773150000|2025-06-24 13:52:30|553.5|552.9|553.5|552.9|553.5|552.9|553|552.4|17
1750773160000|2025-06-24 13:52:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1750773170000|2025-06-24 13:52:50|||||||||1
1750773180000|2025-06-24 13:53:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1750773190000|2025-06-24 13:53:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1750773200000|2025-06-24 13:53:20|||||||||63
1750773210000|2025-06-24 13:53:30|||||||||4
1750773230000|2025-06-24 13:53:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1750773240000|2025-06-24 13:54:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1750773250000|2025-06-24 13:54:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|5
1750773260000|2025-06-24 13:54:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|12
1750773270000|2025-06-24 13:54:30|554|553.4|554|553.4|554|553.4|554|553.4|3
1750773280000|2025-06-24 13:54:40|||||||||2
1750773290000|2025-06-24 13:54:50|554.3|553.7|554|553.4|554.3|553.7|554|553.4|0
1750773300000|2025-06-24 13:55:00|||||||||7
1750773310000|2025-06-24 13:55:10|||||||||4
1750773320000|2025-06-24 13:55:20|554.3|553.7|554.8|554.2|554.8|554.2|554.3|553.7|2
1750773330000|2025-06-24 13:55:30|555|554.4|555|554.4|555|554.4|555|554.4|24
1750773340000|2025-06-24 13:55:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1750773350000|2025-06-24 13:55:50|555|554.4|555.3|554.7|555.3|554.7|555|554.4|8
1750773360000|2025-06-24 13:56:00|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|5
1750773370000|2025-06-24 13:56:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1750773380000|2025-06-24 13:56:20|555.6|555|555.6|555|555.8|555.2|555.5|554.9|3
1750773390000|2025-06-24 13:56:30|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|0
1750773400000|2025-06-24 13:56:40|555.6|555|555.5|554.9|555.8|555.2|555.5|554.9|2
1750773410000|2025-06-24 13:56:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|26
1750773420000|2025-06-24 13:57:00|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|1
1750773430000|2025-06-24 13:57:10|555.5|554.9|555.8|555.2|556|555.4|555.5|554.9|41
1750773440000|2025-06-24 13:57:20|||||||||6
1750773450000|2025-06-24 13:57:30|||||||||10
1750773460000|2025-06-24 13:57:40|||||||||2
1750773470000|2025-06-24 13:57:50|556|555.4|556|555.4|556.3|555.7|556|555.4|0
1750773480000|2025-06-24 13:58:00|556.3|555.7|556|555.4|556.3|555.7|556|555.4|0
1750773490000|2025-06-24 13:58:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|42
1750773500000|2025-06-24 13:58:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1750773510000|2025-06-24 13:58:30|||||||||3
1750773520000|2025-06-24 13:58:40|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|0
1750773530000|2025-06-24 13:58:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|1
1750773540000|2025-06-24 13:59:00|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|4
1750773550000|2025-06-24 13:59:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1750773560000|2025-06-24 13:59:20|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|5
1750773570000|2025-06-24 13:59:30|556|555.4|555.8|555.2|556|555.4|555.8|555.2|3
1750773600000|2025-06-24 14:00:00|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|10
1750773610000|2025-06-24 14:00:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1750773620000|2025-06-24 14:00:20|||||||||2
1750773630000|2025-06-24 14:00:30|||||||||4
1750773640000|2025-06-24 14:00:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1750773660000|2025-06-24 14:01:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1750773670000|2025-06-24 14:01:10|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|0
1750773680000|2025-06-24 14:01:20|||||||||3
1750773690000|2025-06-24 14:01:30|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|2
1750773700000|2025-06-24 14:01:40|555.3|554.7|555.3|554.7|555.5|554.9|555.3|554.7|0
1750773710000|2025-06-24 14:01:50|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|2
1750773720000|2025-06-24 14:02:00|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|15
1750773730000|2025-06-24 14:02:10|||||||||1
1750773740000|2025-06-24 14:02:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1750773750000|2025-06-24 14:02:30|||||||||9
1750773760000|2025-06-24 14:02:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1750773770000|2025-06-24 14:02:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1750773780000|2025-06-24 14:03:00|||||||||2
1750773790000|2025-06-24 14:03:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|1
1750773800000|2025-06-24 14:03:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1750773820000|2025-06-24 14:03:40|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|1
1750773830000|2025-06-24 14:03:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1750773840000|2025-06-24 14:04:00|556|555.4|556.1|555.5|556.3|555.7|556|555.4|2
1750773850000|2025-06-24 14:04:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|22
1750773860000|2025-06-24 14:04:20|555.9|555.3|556|555.4|556|555.4|555.8|555.2|3
1750773870000|2025-06-24 14:04:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1750773880000|2025-06-24 14:04:40|555.6|555|555.3|554.7|555.6|555|555.3|554.7|7
1750773890000|2025-06-24 14:04:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1750773900000|2025-06-24 14:05:00|555.5|554.9|555.3|554.7|555.8|555.2|555.3|554.7|2
1750773920000|2025-06-24 14:05:20|555|554.4|555.3|554.7|555.3|554.7|555|554.4|2
1750773930000|2025-06-24 14:05:30|||||||||2
1750773950000|2025-06-24 14:05:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|5
1750773960000|2025-06-24 14:06:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1750773970000|2025-06-24 14:06:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1750773980000|2025-06-24 14:06:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1750773990000|2025-06-24 14:06:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|15
1750774000000|2025-06-24 14:06:40|||||||||31
1750774010000|2025-06-24 14:06:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1750774020000|2025-06-24 14:07:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1750774030000|2025-06-24 14:07:10|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|4
1750774040000|2025-06-24 14:07:20|||||||||56
1750774060000|2025-06-24 14:07:40|556|555.4|556|555.4|556|555.4|555.8|555|4
1750774070000|2025-06-24 14:07:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1750774080000|2025-06-24 14:08:00|556.5|555.9|556.8|556.2|557|556.4|556.5|555.9|11
1750774090000|2025-06-24 14:08:10|556.5|555.9|556.5|555.9|556.8|556.2|556.5|555.9|58
1750774100000|2025-06-24 14:08:20|||||||||7
1750774120000|2025-06-24 14:08:40|||||||||45
1750774140000|2025-06-24 14:09:00|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|1
1750774150000|2025-06-24 14:09:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|0
1750774160000|2025-06-24 14:09:20|556.5|555.9|557.1|556.5|557.3|556.7|556.5|555.9|2
1750774170000|2025-06-24 14:09:30|557|556.4|557|556.4|557|556.4|557|556.4|14
1750774180000|2025-06-24 14:09:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1750774200000|2025-06-24 14:10:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|2
1750774220000|2025-06-24 14:10:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|14
1750774230000|2025-06-24 14:10:30|556.3|555.7|555.8|555.2|556.3|555.7|555.8|555.2|2
1750774260000|2025-06-24 14:11:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1750774270000|2025-06-24 14:11:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|2
1750774280000|2025-06-24 14:11:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1750774290000|2025-06-24 14:11:30|||||||||1
1750774300000|2025-06-24 14:11:40|||||||||2
1750774320000|2025-06-24 14:12:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1750774340000|2025-06-24 14:12:20|556.3|555.7|556|555.4|556.3|555.7|556|555.4|0
1750774350000|2025-06-24 14:12:30|555.9|555.3|555.5|554.9|555.9|555.3|555.3|554.7|5
1750774360000|2025-06-24 14:12:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1750774370000|2025-06-24 14:12:50|||||||||1
1750774380000|2025-06-24 14:13:00|||||||||1
1750774390000|2025-06-24 14:13:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|14
1750774400000|2025-06-24 14:13:20|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|8
1750774410000|2025-06-24 14:13:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|0
1750774420000|2025-06-24 14:13:40|555.4|554.8|555|554.4|555.4|554.8|554.8|554.2|9
1750774430000|2025-06-24 14:13:50|||||||||5
1750774440000|2025-06-24 14:14:00|555.1|554.5|555.5|554.9|555.5|554.9|555|554.4|208
1750774450000|2025-06-24 14:14:10|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|78
1750774460000|2025-06-24 14:14:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|5
1750774470000|2025-06-24 14:14:30|||||||||27
1750774480000|2025-06-24 14:14:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|0
1750774490000|2025-06-24 14:14:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1750774500000|2025-06-24 14:15:00|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|0
1750774510000|2025-06-24 14:15:10|556|555.4|556|555.4|556|555.4|556|555.4|3
1750774530000|2025-06-24 14:15:30|||||||||1
1750774540000|2025-06-24 14:15:40|||||||||1
1750774580000|2025-06-24 14:16:20|||||||||5
1750774600000|2025-06-24 14:16:40|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|3
1750774610000|2025-06-24 14:16:50|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|2
1750774640000|2025-06-24 14:17:20|||||||||1
1750774650000|2025-06-24 14:17:30|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|0
1750774670000|2025-06-24 14:17:50|||||||||1
1750774690000|2025-06-24 14:18:10|555.9|555.3|556.3|555.7|556.3|555.7|555.9|555.3|2
1750774700000|2025-06-24 14:18:20|||||||||1
1750774710000|2025-06-24 14:18:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1750774750000|2025-06-24 14:19:10|555.9|555.3|556|555.4|556|555.4|555.8|555.2|0
1750774780000|2025-06-24 14:19:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1750774790000|2025-06-24 14:19:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1750774800000|2025-06-24 14:20:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1750774810000|2025-06-24 14:20:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1750774820000|2025-06-24 14:20:20|556.3|555.7|556.3|555.7|556.3|555.7|556|555.4|0
1750774830000|2025-06-24 14:20:30|||||||||2
1750774840000|2025-06-24 14:20:40|||||||||1
1750774860000|2025-06-24 14:21:00|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|26
1750774890000|2025-06-24 14:21:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|52
1750774900000|2025-06-24 14:21:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1750774910000|2025-06-24 14:21:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1750774920000|2025-06-24 14:22:00|||||||||5
1750774930000|2025-06-24 14:22:10|||||||||1
1750774940000|2025-06-24 14:22:20|556.3|555.7|556|555.4|556.3|555.7|556|555.4|64
1750774950000|2025-06-24 14:22:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1750774960000|2025-06-24 14:22:40|||||||||2
1750774970000|2025-06-24 14:22:50|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|4
1750774980000|2025-06-24 14:23:00|||||||||2
1750774990000|2025-06-24 14:23:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1750775000000|2025-06-24 14:23:20|556.6|556|556.3|555.7|556.6|556|556.3|555.7|314
1750775010000|2025-06-24 14:23:30|||||||||4
1750775020000|2025-06-24 14:23:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1750775030000|2025-06-24 14:23:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1750775040000|2025-06-24 14:24:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1750775060000|2025-06-24 14:24:20|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|1
1750775070000|2025-06-24 14:24:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1750775080000|2025-06-24 14:24:40|||||||||2
1750775090000|2025-06-24 14:24:50|556.8|556.2|556.8|556.2|556.8|556.2|556.5|555.9|111
1750775100000|2025-06-24 14:25:00|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|0
1750775110000|2025-06-24 14:25:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|6
1750775130000|2025-06-24 14:25:30|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|1
1750775140000|2025-06-24 14:25:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1750775160000|2025-06-24 14:26:00|556|555.4|556|555.4|556|555.4|556|555.4|2
1750775170000|2025-06-24 14:26:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1750775180000|2025-06-24 14:26:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1750775200000|2025-06-24 14:26:40|||||||||2
1750775210000|2025-06-24 14:26:50|||||||||1
1750775230000|2025-06-24 14:27:10|||||||||2
1750775240000|2025-06-24 14:27:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1750775250000|2025-06-24 14:27:30|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|1
1750775270000|2025-06-24 14:27:50|555.3|554.7|555.3|554.7|555.3|554.7|555|554.4|2
1750775280000|2025-06-24 14:28:00|555|554.4|555|554.4|555.3|554.7|555|554.4|14
1750775310000|2025-06-24 14:28:30|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|3
1750775320000|2025-06-24 14:28:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|1
1750775330000|2025-06-24 14:28:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1750775340000|2025-06-24 14:29:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1750775350000|2025-06-24 14:29:10|||||||||1
1750775360000|2025-06-24 14:29:20|555|554.4|554.5|553.9|555|554.4|554.5|553.9|3
1750775380000|2025-06-24 14:29:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1750775390000|2025-06-24 14:29:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1750775400000|2025-06-24 14:30:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1750775410000|2025-06-24 14:30:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|16
1750775420000|2025-06-24 14:30:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1750775430000|2025-06-24 14:30:30|||||||||1
1750775440000|2025-06-24 14:30:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|3
1750775450000|2025-06-24 14:30:50|554|553.4|554|553.4|554|553.4|554|553.4|24
1750775460000|2025-06-24 14:31:00|||||||||13
1750775500000|2025-06-24 14:31:40|||||||||2
1750775520000|2025-06-24 14:32:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750775530000|2025-06-24 14:32:10|554.5|553.9|554.5|553.9|554.8|554.2|554.5|553.9|0
1750775540000|2025-06-24 14:32:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1750775550000|2025-06-24 14:32:30|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1750775560000|2025-06-24 14:32:40|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|3
1750775570000|2025-06-24 14:32:50|||||||||3
1750775580000|2025-06-24 14:33:00|555|554|554.8|554.2|555|554.2|554.5|553.9|0
1750775590000|2025-06-24 14:33:10|554.5|553.9|554.6|554|554.9|554.2|554.5|553.9|0
1750775600000|2025-06-24 14:33:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1750775610000|2025-06-24 14:33:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1750775620000|2025-06-24 14:33:40|||||||||16
1750775630000|2025-06-24 14:33:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750775650000|2025-06-24 14:34:10|554.2|553.6|553.8|553.2|554.2|553.6|553.8|553.2|5
1750775660000|2025-06-24 14:34:20|||||||||1
1750775670000|2025-06-24 14:34:30|||||||||35
1750775710000|2025-06-24 14:35:10|554|553.4|554|553.4|554|553.4|554|553.4|5
1750775720000|2025-06-24 14:35:20|553.8|553.2|553.3|552.7|553.8|553.2|553.3|552.7|3
1750775730000|2025-06-24 14:35:30|||||||||2
1750775750000|2025-06-24 14:35:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|1
1750775760000|2025-06-24 14:36:00|553.8|553.2|553.4|552.8|553.8|553.2|553.4|552.8|5
1750775770000|2025-06-24 14:36:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750775780000|2025-06-24 14:36:20|||||||||9
1750775790000|2025-06-24 14:36:30|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|1
1750775800000|2025-06-24 14:36:40|||||||||11
1750775810000|2025-06-24 14:36:50|553.8|553.2|553.7|553.1|553.8|553.2|553.5|552.9|1
1750775820000|2025-06-24 14:37:00|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|2
1750775840000|2025-06-24 14:37:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1750775860000|2025-06-24 14:37:40|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|0
1750775870000|2025-06-24 14:37:50|||||||||1
1750775880000|2025-06-24 14:38:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|49
1750775910000|2025-06-24 14:38:30|||||||||1
1750775930000|2025-06-24 14:38:50|553.2|552.6|553.3|552.7|553.3|552.7|553|552.4|1
1750775960000|2025-06-24 14:39:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1750775970000|2025-06-24 14:39:30|||||||||15
1750775990000|2025-06-24 14:39:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|37
1750776000000|2025-06-24 14:40:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1750776010000|2025-06-24 14:40:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1750776060000|2025-06-24 14:41:00|554|553.4|554|553.4|554|553.4|553.9|553.3|2
1750776070000|2025-06-24 14:41:10|||||||||4
1750776080000|2025-06-24 14:41:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|12
1750776090000|2025-06-24 14:41:30|||||||||2
1750776110000|2025-06-24 14:41:50|||||||||3
1750776130000|2025-06-24 14:42:10|554|553.4|554|553.4|554|553.4|554|553.4|419
1750776140000|2025-06-24 14:42:20|||||||||42
1750776160000|2025-06-24 14:42:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1750776170000|2025-06-24 14:42:50|||||||||1
1750776180000|2025-06-24 14:43:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|26
1750776190000|2025-06-24 14:43:10|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|0
1750776200000|2025-06-24 14:43:20|||||||||1
1750776210000|2025-06-24 14:43:30|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|6
1750776230000|2025-06-24 14:43:50|555|554.4|555|554.4|555|554.4|555|554.4|954
1750776240000|2025-06-24 14:44:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1750776250000|2025-06-24 14:44:10|555|554.4|555|554.4|555.3|554.7|555|554.4|361
1750776270000|2025-06-24 14:44:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1750776280000|2025-06-24 14:44:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1750776290000|2025-06-24 14:44:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1750776300000|2025-06-24 14:45:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1750776310000|2025-06-24 14:45:10|555.3|554.7|555|554.4|555.3|554.7|555|554.4|0
1750776320000|2025-06-24 14:45:20|555.3|554.7|555.3|554.7|555.3|554.7|555|554.4|0
1750776340000|2025-06-24 14:45:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1750776350000|2025-06-24 14:45:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|24
1750776360000|2025-06-24 14:46:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1750776380000|2025-06-24 14:46:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1750776390000|2025-06-24 14:46:30|||||||||1
1750776410000|2025-06-24 14:46:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1750776420000|2025-06-24 14:47:00|||||||||1
1750776430000|2025-06-24 14:47:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|4
1750776440000|2025-06-24 14:47:20|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|1
1750776450000|2025-06-24 14:47:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1750776460000|2025-06-24 14:47:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1750776470000|2025-06-24 14:47:50|||||||||1
1750776510000|2025-06-24 14:48:30|||||||||11
1750776530000|2025-06-24 14:48:50|||||||||1
1750776560000|2025-06-24 14:49:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1750776570000|2025-06-24 14:49:30|||||||||1
1750776580000|2025-06-24 14:49:40|||||||||2
1750776590000|2025-06-24 14:49:50|||||||||3
1750776610000|2025-06-24 14:50:10|||||||||2
1750776620000|2025-06-24 14:50:20|554.2|553.6|554|553.4|554.2|553.6|554|553.4|3
1750776640000|2025-06-24 14:50:40|||||||||1
1750776680000|2025-06-24 14:51:20|554.2|553.6|554.3|553.7|554.3|553.7|554|553.4|2
1750776690000|2025-06-24 14:51:30|554|553.4|554|553.4|554.3|553.7|554|553.4|2
1750776710000|2025-06-24 14:51:50|||||||||7
1750776740000|2025-06-24 14:52:20|||||||||1
1750776790000|2025-06-24 14:53:10|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|1
1750776800000|2025-06-24 14:53:20|||||||||1
1750776820000|2025-06-24 14:53:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1750776830000|2025-06-24 14:53:50|||||||||10
1750776850000|2025-06-24 14:54:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|3
1750776860000|2025-06-24 14:54:20|||||||||1
1750776890000|2025-06-24 14:54:50|||||||||21
1750776910000|2025-06-24 14:55:10|||||||||1
1750776950000|2025-06-24 14:55:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1750776970000|2025-06-24 14:56:10|||||||||1
1750776980000|2025-06-24 14:56:20|||||||||3
1750777030000|2025-06-24 14:57:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750777040000|2025-06-24 14:57:20|||||||||7
1750777050000|2025-06-24 14:57:30|||||||||1
1750777080000|2025-06-24 14:58:00|||||||||2
1750777090000|2025-06-24 14:58:10|||||||||1
1750777100000|2025-06-24 14:58:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1750777130000|2025-06-24 14:58:50|||||||||1
1750777140000|2025-06-24 14:59:00|554.2|553.6|554|553.4|554.3|553.7|554|553.4|1
1750777190000|2025-06-24 14:59:50|||||||||1
1750777200000|2025-06-24 15:00:00|||||||||1
1750777210000|2025-06-24 15:00:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|12
1750777230000|2025-06-24 15:00:30|||||||||1
1750777280000|2025-06-24 15:01:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1750777290000|2025-06-24 15:01:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750777310000|2025-06-24 15:01:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|15
1750777320000|2025-06-24 15:02:00|554.8|554.2|555|554.4|555.3|554.7|554.8|554.2|4
1750777330000|2025-06-24 15:02:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1750777350000|2025-06-24 15:02:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1750777360000|2025-06-24 15:02:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1750777370000|2025-06-24 15:02:50|||||||||9
1750777380000|2025-06-24 15:03:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|51
1750777390000|2025-06-24 15:03:10|555.3|554.7|555.5|554.9|555.8|555.2|555.3|554.7|3
1750777400000|2025-06-24 15:03:20|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|1
1750777430000|2025-06-24 15:03:50|||||||||3
1750777440000|2025-06-24 15:04:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1750777450000|2025-06-24 15:04:10|||||||||41
1750777460000|2025-06-24 15:04:20|||||||||1
1750777520000|2025-06-24 15:05:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1750777530000|2025-06-24 15:05:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1750777540000|2025-06-24 15:05:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1750777550000|2025-06-24 15:05:50|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|0
1750777560000|2025-06-24 15:06:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1750777580000|2025-06-24 15:06:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1750777600000|2025-06-24 15:06:40|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|1
1750777620000|2025-06-24 15:07:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1750777640000|2025-06-24 15:07:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1750777660000|2025-06-24 15:07:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1750777670000|2025-06-24 15:07:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1750777680000|2025-06-24 15:08:00|||||||||4
1750777690000|2025-06-24 15:08:10|556|555.4|556.3|555.7|556.3|555.7|556|555.4|1
1750777730000|2025-06-24 15:08:50|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|7
1750777740000|2025-06-24 15:09:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|364
1750777750000|2025-06-24 15:09:10|||||||||2
1750777760000|2025-06-24 15:09:20|||||||||2
1750777770000|2025-06-24 15:09:30|||||||||1
1750777790000|2025-06-24 15:09:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|27
1750777800000|2025-06-24 15:10:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1750777820000|2025-06-24 15:10:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1750777830000|2025-06-24 15:10:30|||||||||2
1750777850000|2025-06-24 15:10:50|555.6|555|555.6|555|555.6|555|555.6|555|3
1750777870000|2025-06-24 15:11:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1750777880000|2025-06-24 15:11:20|||||||||1
1750777890000|2025-06-24 15:11:30|||||||||1
1750777920000|2025-06-24 15:12:00|||||||||1
1750777930000|2025-06-24 15:12:10|555|554.4|554.8|554.2|555|554.4|554.6|554|10
1750777940000|2025-06-24 15:12:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1750777960000|2025-06-24 15:12:40|||||||||5
1750777980000|2025-06-24 15:13:00|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|0
1750778010000|2025-06-24 15:13:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1750778020000|2025-06-24 15:13:40|||||||||1
1750778050000|2025-06-24 15:14:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|100
1750778060000|2025-06-24 15:14:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|0
1750778070000|2025-06-24 15:14:30|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|0
1750778100000|2025-06-24 15:15:00|||||||||2
1750778120000|2025-06-24 15:15:20|||||||||6
1750778130000|2025-06-24 15:15:30|||||||||2
1750778140000|2025-06-24 15:15:40|||||||||6
1750778150000|2025-06-24 15:15:50|554|553.4|554|553.4|554|553.4|554|553.4|2
1750778160000|2025-06-24 15:16:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1750778170000|2025-06-24 15:16:10|||||||||1
1750778190000|2025-06-24 15:16:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1750778210000|2025-06-24 15:16:50|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|0
1750778230000|2025-06-24 15:17:10|||||||||1
1750778250000|2025-06-24 15:17:30|||||||||2
1750778290000|2025-06-24 15:18:10|||||||||2
1750778300000|2025-06-24 15:18:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750778310000|2025-06-24 15:18:30|||||||||2
1750778340000|2025-06-24 15:19:00|||||||||1
1750778350000|2025-06-24 15:19:10|||||||||7
1750778390000|2025-06-24 15:19:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|1
1750778400000|2025-06-24 15:20:00|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|3
1750778410000|2025-06-24 15:20:10|||||||||2
1750778430000|2025-06-24 15:20:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1750778440000|2025-06-24 15:20:40|555.2|554.6|555.3|554.7|555.3|554.7|555|554.4|1
1750778450000|2025-06-24 15:20:50|||||||||2
1750778470000|2025-06-24 15:21:10|||||||||1
1750778480000|2025-06-24 15:21:20|||||||||2
1750778500000|2025-06-24 15:21:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1750778510000|2025-06-24 15:21:50|555|554.4|554.8|554.2|555|554.4|554.8|554.2|3
1750778530000|2025-06-24 15:22:10|||||||||2
1750778540000|2025-06-24 15:22:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1750778560000|2025-06-24 15:22:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1750778590000|2025-06-24 15:23:10|||||||||1
1750778600000|2025-06-24 15:23:20|||||||||1
1750778610000|2025-06-24 15:23:30|||||||||3
1750778640000|2025-06-24 15:24:00|||||||||1
1750778660000|2025-06-24 15:24:20|554.6|554|554.6|554|554.8|554.2|554.6|554|0
1750778670000|2025-06-24 15:24:30|||||||||10
1750778680000|2025-06-24 15:24:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1750778690000|2025-06-24 15:24:50|||||||||5
1750778700000|2025-06-24 15:25:00|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|0
1750778710000|2025-06-24 15:25:10|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|5
1750778770000|2025-06-24 15:26:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|282
1750778780000|2025-06-24 15:26:20|||||||||1
1750778870000|2025-06-24 15:27:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750778890000|2025-06-24 15:28:10|||||||||1
1750778910000|2025-06-24 15:28:30|||||||||1
1750778930000|2025-06-24 15:28:50|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|3
1750778940000|2025-06-24 15:29:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1750778950000|2025-06-24 15:29:10|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|0
1750778960000|2025-06-24 15:29:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|30
1750778970000|2025-06-24 15:29:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750778980000|2025-06-24 15:29:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|232
1750778990000|2025-06-24 15:29:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1750779000000|2025-06-24 15:30:00|||||||||2
1750779010000|2025-06-24 15:30:10|||||||||1
1750779020000|2025-06-24 15:30:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|8
1750779030000|2025-06-24 15:30:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1750779050000|2025-06-24 15:30:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750779070000|2025-06-24 15:31:10|||||||||2
1750779080000|2025-06-24 15:31:20|554|553.4|554.3|553.7|554.3|553.7|553.8|553.2|0
1750779110000|2025-06-24 15:31:50|||||||||1
1750779120000|2025-06-24 15:32:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750779130000|2025-06-24 15:32:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1750779150000|2025-06-24 15:32:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750779160000|2025-06-24 15:32:40|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|0
1750779170000|2025-06-24 15:32:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|11
1750779180000|2025-06-24 15:33:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|1
1750779190000|2025-06-24 15:33:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1750779210000|2025-06-24 15:33:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|23
1750779220000|2025-06-24 15:33:40|||||||||2
1750779250000|2025-06-24 15:34:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1750779260000|2025-06-24 15:34:20|554.6|554|554.7|554.1|554.8|554.2|554.6|554|12
1750779270000|2025-06-24 15:34:30|554.6|554|554.8|554.2|554.8|554.2|554.6|554|0
1750779290000|2025-06-24 15:34:50|554.6|554|554.6|554|554.8|554.2|554.6|554|11
1750779300000|2025-06-24 15:35:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1750779310000|2025-06-24 15:35:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1750779320000|2025-06-24 15:35:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|0
1750779330000|2025-06-24 15:35:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1750779340000|2025-06-24 15:35:40|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|1
1750779360000|2025-06-24 15:36:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750779370000|2025-06-24 15:36:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1750779410000|2025-06-24 15:36:50|||||||||1
1750779420000|2025-06-24 15:37:00|||||||||12
1750779430000|2025-06-24 15:37:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|1
1750779480000|2025-06-24 15:38:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750779490000|2025-06-24 15:38:10|||||||||1
1750779540000|2025-06-24 15:39:00|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.1|3
1750779550000|2025-06-24 15:39:10|||||||||4
1750779590000|2025-06-24 15:39:50|||||||||1
1750779600000|2025-06-24 15:40:00|||||||||13
1750779610000|2025-06-24 15:40:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1750779620000|2025-06-24 15:40:20|||||||||1
1750779630000|2025-06-24 15:40:30|||||||||1
1750779670000|2025-06-24 15:41:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1750779680000|2025-06-24 15:41:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750779690000|2025-06-24 15:41:30|||||||||2
1750779700000|2025-06-24 15:41:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1750779740000|2025-06-24 15:42:20|||||||||1
1750779750000|2025-06-24 15:42:30|||||||||62
1750779780000|2025-06-24 15:43:00|||||||||15
1750779790000|2025-06-24 15:43:10|||||||||2
1750779800000|2025-06-24 15:43:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750779810000|2025-06-24 15:43:30|||||||||20
1750779820000|2025-06-24 15:43:40|||||||||2
1750779840000|2025-06-24 15:44:00|||||||||13
1750779850000|2025-06-24 15:44:10|553.1|552.5|553.1|552.5|553.1|552.5|552.8|552.2|8
1750779870000|2025-06-24 15:44:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1750779890000|2025-06-24 15:44:50|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|0
1750779900000|2025-06-24 15:45:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|2
1750779910000|2025-06-24 15:45:10|553.6|553|553.8|553.2|553.8|553.2|553.6|553|2
1750779930000|2025-06-24 15:45:30|||||||||2
1750779950000|2025-06-24 15:45:50|||||||||5
1750779970000|2025-06-24 15:46:10|||||||||1
1750779980000|2025-06-24 15:46:20|||||||||8
1750779990000|2025-06-24 15:46:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1750780020000|2025-06-24 15:47:00|||||||||1
1750780030000|2025-06-24 15:47:10|||||||||1
1750780070000|2025-06-24 15:47:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|16
1750780090000|2025-06-24 15:48:10|||||||||2
1750780120000|2025-06-24 15:48:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1750780140000|2025-06-24 15:49:00|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|0
1750780150000|2025-06-24 15:49:10|553.6|553|553.6|553|553.6|553|553.6|553|2
1750780170000|2025-06-24 15:49:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1750780180000|2025-06-24 15:49:40|||||||||2
1750780190000|2025-06-24 15:49:50|||||||||6
1750780210000|2025-06-24 15:50:10|||||||||1
1750780220000|2025-06-24 15:50:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1750780250000|2025-06-24 15:50:50|||||||||46
1750780260000|2025-06-24 15:51:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|0
1750780270000|2025-06-24 15:51:10|||||||||1
1750780280000|2025-06-24 15:51:20|||||||||3
1750780290000|2025-06-24 15:51:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1750780310000|2025-06-24 15:51:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1750780320000|2025-06-24 15:52:00|||||||||3
1750780330000|2025-06-24 15:52:10|554.6|554|554.3|553.7|554.6|554|554.3|553.7|3
1750780350000|2025-06-24 15:52:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1750780360000|2025-06-24 15:52:40|554.3|553.7|554.6|554|554.6|554|554.3|553.7|0
1750780390000|2025-06-24 15:53:10|||||||||70
1750780400000|2025-06-24 15:53:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1750780410000|2025-06-24 15:53:30|||||||||1
1750780450000|2025-06-24 15:54:10|554.6|554|554.6|554|554.6|554|554.6|554|3
1750780460000|2025-06-24 15:54:20|||||||||3
1750780470000|2025-06-24 15:54:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|0
1750780480000|2025-06-24 15:54:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1750780510000|2025-06-24 15:55:10|||||||||1
1750780530000|2025-06-24 15:55:30|||||||||4
1750780570000|2025-06-24 15:56:10|||||||||1
1750780630000|2025-06-24 15:57:10|||||||||3
1750780640000|2025-06-24 15:57:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1750780650000|2025-06-24 15:57:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1750780660000|2025-06-24 15:57:40|||||||||1
1750780680000|2025-06-24 15:58:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1750780690000|2025-06-24 15:58:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1750780700000|2025-06-24 15:58:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1750780710000|2025-06-24 15:58:30|||||||||17
1750780730000|2025-06-24 15:58:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1750780770000|2025-06-24 15:59:30|||||||||1
1750780790000|2025-06-24 15:59:50|||||||||3
1750780810000|2025-06-24 16:00:10|||||||||1
1750780850000|2025-06-24 16:00:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1750780870000|2025-06-24 16:01:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1750780890000|2025-06-24 16:01:30|||||||||6
1750780910000|2025-06-24 16:01:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1750780920000|2025-06-24 16:02:00|554.6|554|554.6|554|554.6|554|554.6|554|6
1750780930000|2025-06-24 16:02:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1750780970000|2025-06-24 16:02:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1750780980000|2025-06-24 16:03:00|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|0
1750780990000|2025-06-24 16:03:10|||||||||2
1750781000000|2025-06-24 16:03:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1750781020000|2025-06-24 16:03:40|554.6|554|554.6|554|554.6|554|554.6|554|29
1750781040000|2025-06-24 16:04:00|||||||||13
1750781050000|2025-06-24 16:04:10|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|1
1750781070000|2025-06-24 16:04:30|||||||||1
1750781100000|2025-06-24 16:05:00|||||||||1
1750781110000|2025-06-24 16:05:10|||||||||1
1750781120000|2025-06-24 16:05:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1750781130000|2025-06-24 16:05:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750781150000|2025-06-24 16:05:50|||||||||4
1750781170000|2025-06-24 16:06:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1750781180000|2025-06-24 16:06:20|||||||||1
1750781190000|2025-06-24 16:06:30|553.8|553.2|553.8|553.2|554.1|553.5|553.8|553.2|0
1750781230000|2025-06-24 16:07:10|||||||||2
1750781240000|2025-06-24 16:07:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750781260000|2025-06-24 16:07:40|||||||||1
1750781270000|2025-06-24 16:07:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|0
1750781290000|2025-06-24 16:08:10|||||||||3
1750781330000|2025-06-24 16:08:50|||||||||2
1750781350000|2025-06-24 16:09:10|||||||||1
1750781360000|2025-06-24 16:09:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1750781370000|2025-06-24 16:09:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|1
1750781380000|2025-06-24 16:09:40|||||||||14
1750781390000|2025-06-24 16:09:50|||||||||1
1750781400000|2025-06-24 16:10:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1750781410000|2025-06-24 16:10:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1750781430000|2025-06-24 16:10:30|||||||||1
1750781470000|2025-06-24 16:11:10|||||||||1
1750781480000|2025-06-24 16:11:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|0
1750781510000|2025-06-24 16:11:50|||||||||2
1750781530000|2025-06-24 16:12:10|||||||||2
1750781540000|2025-06-24 16:12:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750781590000|2025-06-24 16:13:10|||||||||1
1750781640000|2025-06-24 16:14:00|||||||||1
1750781650000|2025-06-24 16:14:10|||||||||1
1750781670000|2025-06-24 16:14:30|||||||||3
1750781680000|2025-06-24 16:14:40|||||||||3
1750781700000|2025-06-24 16:15:00|||||||||4
1750781710000|2025-06-24 16:15:10|||||||||1
1750781720000|2025-06-24 16:15:20|||||||||15
1750781730000|2025-06-24 16:15:30|553.6|553|553.2|552.6|553.6|553|553.1|552.5|39
1750781740000|2025-06-24 16:15:40|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|0
1750781750000|2025-06-24 16:15:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750781760000|2025-06-24 16:16:00|||||||||4
1750781770000|2025-06-24 16:16:10|||||||||1
1750781800000|2025-06-24 16:16:40|||||||||2
1750781810000|2025-06-24 16:16:50|||||||||1
1750781840000|2025-06-24 16:17:20|553.6|553|553.3|552.7|553.6|553|553.3|552.7|0
1750781890000|2025-06-24 16:18:10|||||||||1
1750781910000|2025-06-24 16:18:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1750781920000|2025-06-24 16:18:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1750781940000|2025-06-24 16:19:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1750781950000|2025-06-24 16:19:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1750781970000|2025-06-24 16:19:30|||||||||4
1750781980000|2025-06-24 16:19:40|||||||||5
1750781990000|2025-06-24 16:19:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1750782010000|2025-06-24 16:20:10|||||||||2
1750782020000|2025-06-24 16:20:20|||||||||14
1750782040000|2025-06-24 16:20:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1750782050000|2025-06-24 16:20:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|0
1750782070000|2025-06-24 16:21:10|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|37
1750782100000|2025-06-24 16:21:40|||||||||7
1750782110000|2025-06-24 16:21:50|||||||||5
1750782120000|2025-06-24 16:22:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|0
1750782130000|2025-06-24 16:22:10|553.6|553|553.6|553|553.7|553.1|553.3|552.7|68
1750782150000|2025-06-24 16:22:30|||||||||8
1750782170000|2025-06-24 16:22:50|||||||||1
1750782180000|2025-06-24 16:23:00|553.3|552.7|553.6|553|553.6|553|553.3|552.7|0
1750782190000|2025-06-24 16:23:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|9
1750782250000|2025-06-24 16:24:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|1
1750782260000|2025-06-24 16:24:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750782270000|2025-06-24 16:24:30|||||||||4
1750782290000|2025-06-24 16:24:50|553.2|552.6|553.2|552.6|553.3|552.7|553.1|552.5|342
1750782300000|2025-06-24 16:25:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|13
1750782310000|2025-06-24 16:25:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1750782320000|2025-06-24 16:25:20|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|8
1750782330000|2025-06-24 16:25:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1750782340000|2025-06-24 16:25:40|||||||||11
1750782350000|2025-06-24 16:25:50|||||||||28
1750782360000|2025-06-24 16:26:00|||||||||1
1750782410000|2025-06-24 16:26:50|||||||||7
1750782420000|2025-06-24 16:27:00|553.3|552.7|553.3|552.7|553.6|553|553.3|552.7|1
1750782440000|2025-06-24 16:27:20|||||||||10
1750782450000|2025-06-24 16:27:30|||||||||1
1750782460000|2025-06-24 16:27:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1750782510000|2025-06-24 16:28:30|553.3|552.7|553.3|552.7|553.6|553|553.3|552.7|0
1750782520000|2025-06-24 16:28:40|553.6|553|553.3|552.7|553.6|553|553.3|552.7|0
1750782530000|2025-06-24 16:28:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1750782540000|2025-06-24 16:29:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1750782550000|2025-06-24 16:29:10|||||||||2
1750782570000|2025-06-24 16:29:30|||||||||1
1750782590000|2025-06-24 16:29:50|||||||||1
1750782600000|2025-06-24 16:30:00|553.3|552.7|553.3|552.7|553.6|553|553.3|552.7|0
1750782630000|2025-06-24 16:30:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1750782640000|2025-06-24 16:30:40|||||||||2
1750782700000|2025-06-24 16:31:40|553.3|552.7|553.6|553|553.6|553|553.3|552.7|0
1750782890000|2025-06-24 16:34:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750782930000|2025-06-24 16:35:30|553.6|553|553.6|553|553.6|553|553.6|553|5
1750782960000|2025-06-24 16:36:00|||||||||20
1750783000000|2025-06-24 16:36:40|||||||||1
1750783060000|2025-06-24 16:37:40|||||||||1
1750783070000|2025-06-24 16:37:50|||||||||10
1750783080000|2025-06-24 16:38:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1750783120000|2025-06-24 16:38:40|||||||||1
1750783130000|2025-06-24 16:38:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1750783160000|2025-06-24 16:39:20|||||||||1
1750783210000|2025-06-24 16:40:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|2
1750783230000|2025-06-24 16:40:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750783240000|2025-06-24 16:40:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750783250000|2025-06-24 16:40:50|553.3|552.7|553.3|552.7|553.3|552.7|553.1|552.5|0
1750783270000|2025-06-24 16:41:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1750783290000|2025-06-24 16:41:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1750783300000|2025-06-24 16:41:40|553.6|553|553.3|552.7|553.6|553|553.3|552.7|4
1750783320000|2025-06-24 16:42:00|||||||||1
1750783350000|2025-06-24 16:42:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1750783380000|2025-06-24 16:43:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1750783390000|2025-06-24 16:43:10|553.6|553|553.6|553|553.6|553|553.6|553|23
1750783400000|2025-06-24 16:43:20|||||||||4
1750783440000|2025-06-24 16:44:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750783470000|2025-06-24 16:44:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1750783500000|2025-06-24 16:45:00|553.4|552.8|553.6|553|553.6|553|553.3|552.7|0
1750783520000|2025-06-24 16:45:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750783570000|2025-06-24 16:46:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1750783590000|2025-06-24 16:46:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750783600000|2025-06-24 16:46:40|553.6|553|553.6|553|553.6|553|553.6|553|16
1750783620000|2025-06-24 16:47:00|||||||||11
1750783630000|2025-06-24 16:47:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|51
1750783650000|2025-06-24 16:47:30|||||||||51
1750783660000|2025-06-24 16:47:40|||||||||3
1750783670000|2025-06-24 16:47:50|||||||||1
1750783710000|2025-06-24 16:48:30|||||||||5
1750783720000|2025-06-24 16:48:40|||||||||2
1750783750000|2025-06-24 16:49:10|||||||||2
1750783760000|2025-06-24 16:49:20|553.6|553|553.6|553|553.6|553|553.6|553|121
1750783780000|2025-06-24 16:49:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1750783790000|2025-06-24 16:49:50|||||||||10
1750783800000|2025-06-24 16:50:00|||||||||10
1750783830000|2025-06-24 16:50:30|||||||||57
1750783840000|2025-06-24 16:50:40|||||||||3
1750783850000|2025-06-24 16:50:50|||||||||50
1750783860000|2025-06-24 16:51:00|||||||||50
1750783890000|2025-06-24 16:51:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750783900000|2025-06-24 16:51:40|553.6|553|554.1|553.5|554.1|553.5|553.6|553|0
1750783920000|2025-06-24 16:52:00|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|0
1750783940000|2025-06-24 16:52:20|||||||||3
1750783960000|2025-06-24 16:52:40|||||||||32
1750783970000|2025-06-24 16:52:50|553.8|553.2|553.8|553.2|554|553.2|553.8|553|12
1750783980000|2025-06-24 16:53:00|554|553|554|553|554|553.2|553.8|553|0
1750783990000|2025-06-24 16:53:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750784000000|2025-06-24 16:53:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1750784020000|2025-06-24 16:53:40|||||||||10
1750784030000|2025-06-24 16:53:50|||||||||65
1750784040000|2025-06-24 16:54:00|||||||||9
1750784050000|2025-06-24 16:54:10|||||||||55
1750784060000|2025-06-24 16:54:20|||||||||1
1750784080000|2025-06-24 16:54:40|||||||||50
1750784100000|2025-06-24 16:55:00|553.8|552.8|553.8|552.8|553.8|553|553.6|552.8|13
1750784110000|2025-06-24 16:55:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1750784120000|2025-06-24 16:55:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750784130000|2025-06-24 16:55:30|||||||||57
1750784180000|2025-06-24 16:56:20|||||||||1
1750784200000|2025-06-24 16:56:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1750784250000|2025-06-24 16:57:30|||||||||2
1750784260000|2025-06-24 16:57:40|||||||||57
1750784270000|2025-06-24 16:57:50|||||||||2
1750784280000|2025-06-24 16:58:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1750784290000|2025-06-24 16:58:10|||||||||1
1750784300000|2025-06-24 16:58:20|||||||||3
1750784310000|2025-06-24 16:58:30|||||||||1
1750784330000|2025-06-24 16:58:50|||||||||1
1750784340000|2025-06-24 16:59:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1750784360000|2025-06-24 16:59:20|||||||||1
1750784380000|2025-06-24 16:59:40|||||||||21
1750784390000|2025-06-24 16:59:50|||||||||45
1750784400000|2025-06-24 17:00:00|||||||||100
1750784420000|2025-06-24 17:00:20|||||||||21
1750784470000|2025-06-24 17:01:10|||||||||102
1750784510000|2025-06-24 17:01:50|||||||||1
1750784560000|2025-06-24 17:02:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1750784600000|2025-06-24 17:03:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750784610000|2025-06-24 17:03:30|||||||||1
1750784640000|2025-06-24 17:04:00|||||||||2
1750784670000|2025-06-24 17:04:30|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|2
1750784680000|2025-06-24 17:04:40|||||||||2
1750784700000|2025-06-24 17:05:00|||||||||3
1750784760000|2025-06-24 17:06:00|||||||||1
1750784780000|2025-06-24 17:06:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750784790000|2025-06-24 17:06:30|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|2
1750784800000|2025-06-24 17:06:40|||||||||12
1750784830000|2025-06-24 17:07:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1750784840000|2025-06-24 17:07:20|||||||||2
1750784900000|2025-06-24 17:08:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1750784910000|2025-06-24 17:08:30|553.6|553|553.6|553|553.6|553|553.6|553|2
1750784930000|2025-06-24 17:08:50|||||||||1
1750784940000|2025-06-24 17:09:00|||||||||11
1750784960000|2025-06-24 17:09:20|||||||||19
1750784970000|2025-06-24 17:09:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|10
1750784990000|2025-06-24 17:09:50|||||||||1
1750785000000|2025-06-24 17:10:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750785020000|2025-06-24 17:10:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|5
1750785030000|2025-06-24 17:10:30|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|8
1750785050000|2025-06-24 17:10:50|553.6|553|553.6|553|553.6|553|553.6|553|11
1750785060000|2025-06-24 17:11:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1750785080000|2025-06-24 17:11:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|8
1750785110000|2025-06-24 17:11:50|||||||||11
1750785120000|2025-06-24 17:12:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|1
1750785130000|2025-06-24 17:12:10|||||||||2
1750785150000|2025-06-24 17:12:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1750785180000|2025-06-24 17:13:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1750785220000|2025-06-24 17:13:40|||||||||1
1750785230000|2025-06-24 17:13:50|||||||||10
1750785250000|2025-06-24 17:14:10|||||||||1
1750785260000|2025-06-24 17:14:20|||||||||3
1750785270000|2025-06-24 17:14:30|||||||||1
1750785280000|2025-06-24 17:14:40|||||||||10
1750785310000|2025-06-24 17:15:10|||||||||5
1750785340000|2025-06-24 17:15:40|||||||||52
1750785350000|2025-06-24 17:15:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|164
1750785360000|2025-06-24 17:16:00|||||||||35
1750785380000|2025-06-24 17:16:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750785390000|2025-06-24 17:16:30|||||||||9
1750785400000|2025-06-24 17:16:40|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|1
1750785410000|2025-06-24 17:16:50|552.9|552.3|552.8|552.2|553.1|552.5|552.8|552.2|1
1750785450000|2025-06-24 17:17:30|||||||||4
1750785470000|2025-06-24 17:17:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1750785490000|2025-06-24 17:18:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1750785500000|2025-06-24 17:18:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750785520000|2025-06-24 17:18:40|||||||||3
1750785550000|2025-06-24 17:19:10|||||||||17
1750785560000|2025-06-24 17:19:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750785590000|2025-06-24 17:19:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750785610000|2025-06-24 17:20:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1750785630000|2025-06-24 17:20:30|||||||||1
1750785640000|2025-06-24 17:20:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1750785650000|2025-06-24 17:20:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1750785660000|2025-06-24 17:21:00|||||||||1
1750785700000|2025-06-24 17:21:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750785730000|2025-06-24 17:22:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750785790000|2025-06-24 17:23:10|||||||||1
1750785820000|2025-06-24 17:23:40|||||||||11
1750785850000|2025-06-24 17:24:10|||||||||1
1750785880000|2025-06-24 17:24:40|||||||||3
1750785890000|2025-06-24 17:24:50|||||||||1
1750785900000|2025-06-24 17:25:00|||||||||21
1750785910000|2025-06-24 17:25:10|||||||||3
1750785920000|2025-06-24 17:25:20|||||||||6
1750785960000|2025-06-24 17:26:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750786020000|2025-06-24 17:27:00|||||||||4
1750786040000|2025-06-24 17:27:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750786060000|2025-06-24 17:27:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1750786070000|2025-06-24 17:27:50|||||||||2
1750786080000|2025-06-24 17:28:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|50
1750786090000|2025-06-24 17:28:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1750786100000|2025-06-24 17:28:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750786110000|2025-06-24 17:28:30|||||||||51
1750786130000|2025-06-24 17:28:50|||||||||3
1750786150000|2025-06-24 17:29:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1750786160000|2025-06-24 17:29:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750786170000|2025-06-24 17:29:30|||||||||1
1750786180000|2025-06-24 17:29:40|||||||||5
1750786190000|2025-06-24 17:29:50|||||||||1
1750786200000|2025-06-24 17:30:00|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|0
1750786220000|2025-06-24 17:30:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1750786240000|2025-06-24 17:30:40|||||||||1
1750786250000|2025-06-24 17:30:50|||||||||3
1750786280000|2025-06-24 17:31:20|||||||||5
1750786290000|2025-06-24 17:31:30|||||||||2
1750786300000|2025-06-24 17:31:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1750786320000|2025-06-24 17:32:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750786330000|2025-06-24 17:32:10|||||||||1
1750786350000|2025-06-24 17:32:30|||||||||9
1750786360000|2025-06-24 17:32:40|||||||||2
1750786380000|2025-06-24 17:33:00|||||||||2
1750786390000|2025-06-24 17:33:10|||||||||2
1750786400000|2025-06-24 17:33:20|||||||||1
1750786410000|2025-06-24 17:33:30|||||||||1
1750786440000|2025-06-24 17:34:00|||||||||1
1750786450000|2025-06-24 17:34:10|||||||||1
1750786460000|2025-06-24 17:34:20|||||||||16
1750786470000|2025-06-24 17:34:30|||||||||2
1750786480000|2025-06-24 17:34:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1750786500000|2025-06-24 17:35:00|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|0
1750786510000|2025-06-24 17:35:10|||||||||1
1750786530000|2025-06-24 17:35:30|||||||||4
1750786540000|2025-06-24 17:35:40|||||||||44
1750786560000|2025-06-24 17:36:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1750786590000|2025-06-24 17:36:30|||||||||1
1750786600000|2025-06-24 17:36:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750786610000|2025-06-24 17:36:50|||||||||2
1750786620000|2025-06-24 17:37:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|28
1750786640000|2025-06-24 17:37:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1750786660000|2025-06-24 17:37:40|||||||||8
1750786670000|2025-06-24 17:37:50|||||||||18
1750786700000|2025-06-24 17:38:20|||||||||5
1750786710000|2025-06-24 17:38:30|553.3|552.7|553.6|553|553.6|553|553.3|552.7|0
1750786720000|2025-06-24 17:38:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750786730000|2025-06-24 17:38:50|||||||||21
1750786740000|2025-06-24 17:39:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1750786760000|2025-06-24 17:39:20|||||||||1
1750786800000|2025-06-24 17:40:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1750786830000|2025-06-24 17:40:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750786850000|2025-06-24 17:40:50|||||||||1
1750786870000|2025-06-24 17:41:10|||||||||1
1750786880000|2025-06-24 17:41:20|||||||||4
1750786930000|2025-06-24 17:42:10|||||||||1
1750786950000|2025-06-24 17:42:30|||||||||3
1750786960000|2025-06-24 17:42:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|11
1750786970000|2025-06-24 17:42:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750786980000|2025-06-24 17:43:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750786990000|2025-06-24 17:43:10|||||||||2
1750787020000|2025-06-24 17:43:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750787040000|2025-06-24 17:44:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750787060000|2025-06-24 17:44:20|||||||||1
1750787070000|2025-06-24 17:44:30|||||||||2
1750787080000|2025-06-24 17:44:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750787090000|2025-06-24 17:44:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750787100000|2025-06-24 17:45:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1750787110000|2025-06-24 17:45:10|||||||||2
1750787120000|2025-06-24 17:45:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1750787130000|2025-06-24 17:45:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|0
1750787140000|2025-06-24 17:45:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|0
1750787150000|2025-06-24 17:45:50|||||||||100
1750787160000|2025-06-24 17:46:00|||||||||2
1750787170000|2025-06-24 17:46:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1750787180000|2025-06-24 17:46:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1750787200000|2025-06-24 17:46:40|552.8|552.2|553|552.4|553.1|552.5|552.8|552.2|0
1750787210000|2025-06-24 17:46:50|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|0
1750787230000|2025-06-24 17:47:10|||||||||16
1750787240000|2025-06-24 17:47:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1750787250000|2025-06-24 17:47:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1750787260000|2025-06-24 17:47:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|2
1750787270000|2025-06-24 17:47:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1750787280000|2025-06-24 17:48:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750787330000|2025-06-24 17:48:50|||||||||1
1750787390000|2025-06-24 17:49:50|||||||||20
1750787400000|2025-06-24 17:50:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750787410000|2025-06-24 17:50:10|||||||||7
1750787420000|2025-06-24 17:50:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1750787440000|2025-06-24 17:50:40|||||||||3
1750787490000|2025-06-24 17:51:30|553.1|552.5|553|552.4|553.1|552.5|552.8|552.2|3
1750787500000|2025-06-24 17:51:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1750787510000|2025-06-24 17:51:50|||||||||6
1750787530000|2025-06-24 17:52:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1750787560000|2025-06-24 17:52:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1750787570000|2025-06-24 17:52:50|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|111
1750787580000|2025-06-24 17:53:00|||||||||1
1750787600000|2025-06-24 17:53:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|1
1750787610000|2025-06-24 17:53:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|1
1750787620000|2025-06-24 17:53:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1750787630000|2025-06-24 17:53:50|||||||||1
1750787640000|2025-06-24 17:54:00|||||||||1
1750787650000|2025-06-24 17:54:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1750787660000|2025-06-24 17:54:20|||||||||1
1750787680000|2025-06-24 17:54:40|||||||||1
1750787690000|2025-06-24 17:54:50|||||||||6
1750787700000|2025-06-24 17:55:00|||||||||1
1750787710000|2025-06-24 17:55:10|||||||||2
1750787720000|2025-06-24 17:55:20|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|0
1750787760000|2025-06-24 17:56:00|||||||||1
1750787790000|2025-06-24 17:56:30|552.8|552.2|552.8|552.2|553.1|552.5|552.8|552.2|2
1750787800000|2025-06-24 17:56:40|||||||||7
1750787840000|2025-06-24 17:57:20|||||||||4
1750787860000|2025-06-24 17:57:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1750787870000|2025-06-24 17:57:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|18
1750787880000|2025-06-24 17:58:00|||||||||1
1750787890000|2025-06-24 17:58:10|||||||||1
1750787900000|2025-06-24 17:58:20|553|552.4|552.8|552.2|553.1|552.5|552.8|552.2|3
1750787910000|2025-06-24 17:58:30|||||||||1
1750787920000|2025-06-24 17:58:40|||||||||1
1750787930000|2025-06-24 17:58:50|||||||||5
1750787950000|2025-06-24 17:59:10|||||||||1
1750787970000|2025-06-24 17:59:30|||||||||1
1750787990000|2025-06-24 17:59:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1750788010000|2025-06-24 18:00:10|||||||||2
1750788020000|2025-06-24 18:00:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|24
1750788030000|2025-06-24 18:00:30|||||||||7
1750788040000|2025-06-24 18:00:40|||||||||3
1750788100000|2025-06-24 18:01:40|||||||||141
1750788110000|2025-06-24 18:01:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1750788130000|2025-06-24 18:02:10|||||||||1
1750788150000|2025-06-24 18:02:30|||||||||3
1750788180000|2025-06-24 18:03:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750788190000|2025-06-24 18:03:10|||||||||1
1750788200000|2025-06-24 18:03:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|14
1750788210000|2025-06-24 18:03:30|||||||||108
1750788220000|2025-06-24 18:03:40|||||||||1
1750788230000|2025-06-24 18:03:50|||||||||2
1750788250000|2025-06-24 18:04:10|||||||||7
1750788260000|2025-06-24 18:04:20|||||||||28
1750788270000|2025-06-24 18:04:30|||||||||26
1750788280000|2025-06-24 18:04:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|34
1750788290000|2025-06-24 18:04:50|||||||||8
1750788310000|2025-06-24 18:05:10|||||||||1
1750788330000|2025-06-24 18:05:30|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1750788340000|2025-06-24 18:05:40|||||||||15
1750788370000|2025-06-24 18:06:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1750788380000|2025-06-24 18:06:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1750788390000|2025-06-24 18:06:30|||||||||2
1750788400000|2025-06-24 18:06:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|8
1750788410000|2025-06-24 18:06:50|||||||||9
1750788420000|2025-06-24 18:07:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750788430000|2025-06-24 18:07:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1750788440000|2025-06-24 18:07:20|||||||||1
1750788450000|2025-06-24 18:07:30|||||||||4
1750788520000|2025-06-24 18:08:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1750788530000|2025-06-24 18:08:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1750788540000|2025-06-24 18:09:00|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|1
1750788550000|2025-06-24 18:09:10|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|1
1750788560000|2025-06-24 18:09:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750788570000|2025-06-24 18:09:30|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|1
1750788580000|2025-06-24 18:09:40|||||||||1
1750788600000|2025-06-24 18:10:00|||||||||5
1750788640000|2025-06-24 18:10:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|6
1750788650000|2025-06-24 18:10:50|||||||||4
1750788660000|2025-06-24 18:11:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|8
1750788680000|2025-06-24 18:11:20|||||||||1
1750788690000|2025-06-24 18:11:30|551.3|550.7|551.6|551|551.6|551|551.3|550.7|12
1750788700000|2025-06-24 18:11:40|||||||||1
1750788710000|2025-06-24 18:11:50|||||||||3
1750788720000|2025-06-24 18:12:00|||||||||2
1750788730000|2025-06-24 18:12:10|||||||||1
1750788740000|2025-06-24 18:12:20|||||||||3
1750788750000|2025-06-24 18:12:30|||||||||2
1750788760000|2025-06-24 18:12:40|551.3|550.7|551.3|550.7|551.6|551|551.3|550.7|17
1750788770000|2025-06-24 18:12:50|551.6|551|551.3|550.7|551.6|551|551.3|550.7|129
1750788780000|2025-06-24 18:13:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|0
1750788790000|2025-06-24 18:13:10|||||||||8
1750788810000|2025-06-24 18:13:30|551.6|551|551.3|550.7|551.6|551|551.3|550.7|0
1750788820000|2025-06-24 18:13:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1750788840000|2025-06-24 18:14:00|551.3|550.7|551.6|551|551.6|551|551.3|550.7|420
1750788850000|2025-06-24 18:14:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|127
1750788860000|2025-06-24 18:14:20|||||||||274
1750788870000|2025-06-24 18:14:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|112
1750788880000|2025-06-24 18:14:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|111
1750788890000|2025-06-24 18:14:50|||||||||161
1750788900000|2025-06-24 18:15:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|18
1750788910000|2025-06-24 18:15:10|552.6|552|552.6|552|552.6|552|552.6|552|23
1750788920000|2025-06-24 18:15:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|25
1750788930000|2025-06-24 18:15:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1750788940000|2025-06-24 18:15:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|11
1750788950000|2025-06-24 18:15:50|552.6|552|552.6|552|552.6|552|552.3|551.7|11
1750788960000|2025-06-24 18:16:00|552.5|551.9|552.3|551.7|552.6|552|552.3|551.7|1
1750788980000|2025-06-24 18:16:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750788990000|2025-06-24 18:16:30|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|2
1750789000000|2025-06-24 18:16:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1750789010000|2025-06-24 18:16:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1750789020000|2025-06-24 18:17:00|||||||||53
1750789030000|2025-06-24 18:17:10|||||||||4
1750789040000|2025-06-24 18:17:20|551.6|551|551.6|551|551.7|551.1|551.6|551|102
1750789050000|2025-06-24 18:17:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1750789070000|2025-06-24 18:17:50|||||||||5
1750789080000|2025-06-24 18:18:00|||||||||6
1750789110000|2025-06-24 18:18:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750789130000|2025-06-24 18:18:50|||||||||4
1750789140000|2025-06-24 18:19:00|||||||||1
1750789150000|2025-06-24 18:19:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1750789160000|2025-06-24 18:19:20|||||||||2
1750789170000|2025-06-24 18:19:30|||||||||35
1750789190000|2025-06-24 18:19:50|||||||||6
1750809600000|2025-06-25 00:00:00|549.4|548.8|547.2|546.6|549.4|548.8|547.2|546.6|43
1750809610000|2025-06-25 00:00:10|547.3|546.7|547.9|547.3|547.9|547.3|547.3|546.7|6
1750809620000|2025-06-25 00:00:20|548|547.4|548.4|547.8|548.5|547.9|548|547.4|6
1750809630000|2025-06-25 00:00:30|548.7|548.1|548.5|547.9|548.7|548.1|548.4|547.8|3
1750809640000|2025-06-25 00:00:40|548.4|547.8|548.4|547.8|548.7|548.1|548.4|547.8|0
1750809650000|2025-06-25 00:00:50|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|2
1750809660000|2025-06-25 00:01:00|548.3|547.7|549|548.4|549.2|548.6|548.3|547.7|29
1750809670000|2025-06-25 00:01:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|18
1750809680000|2025-06-25 00:01:20|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|1
1750809690000|2025-06-25 00:01:30|549|548.4|548.5|547.9|549|548.4|548.5|547.9|1
1750809700000|2025-06-25 00:01:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1750809710000|2025-06-25 00:01:50|548.4|547.8|548.8|548.2|548.8|548.2|548.4|547.8|0
1750809720000|2025-06-25 00:02:00|548.7|548.1|549.3|548.7|549.4|548.8|548.7|548.1|2
1750809730000|2025-06-25 00:02:10|549.4|548.8|549.8|549.2|549.9|549.3|549.4|548.8|7
1750809740000|2025-06-25 00:02:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750809750000|2025-06-25 00:02:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|0
1750809760000|2025-06-25 00:02:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1750809770000|2025-06-25 00:02:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|11
1750809780000|2025-06-25 00:03:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750809800000|2025-06-25 00:03:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750809810000|2025-06-25 00:03:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750809820000|2025-06-25 00:03:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1750809850000|2025-06-25 00:04:10|550.3|549.7|549.8|549.2|550.3|549.7|549.7|549.1|2
1750809860000|2025-06-25 00:04:20|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|0
1750809870000|2025-06-25 00:04:30|549.5|548.9|549.5|548.9|549.7|549.1|549.4|548.8|0
1750809890000|2025-06-25 00:04:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1750809900000|2025-06-25 00:05:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750809930000|2025-06-25 00:05:30|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|0
1750809950000|2025-06-25 00:05:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|1
1750809960000|2025-06-25 00:06:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750809970000|2025-06-25 00:06:10|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1750809980000|2025-06-25 00:06:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1750810000000|2025-06-25 00:06:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1750810030000|2025-06-25 00:07:10|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|1
1750810120000|2025-06-25 00:08:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1750810180000|2025-06-25 00:09:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1750810190000|2025-06-25 00:09:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1750810200000|2025-06-25 00:10:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|47
1750810250000|2025-06-25 00:10:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1750810260000|2025-06-25 00:11:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1750810270000|2025-06-25 00:11:10|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|0
1750810280000|2025-06-25 00:11:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1750810310000|2025-06-25 00:11:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750810320000|2025-06-25 00:12:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1750810330000|2025-06-25 00:12:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750810370000|2025-06-25 00:12:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1750810390000|2025-06-25 00:13:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750810420000|2025-06-25 00:13:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1750810450000|2025-06-25 00:14:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1750810490000|2025-06-25 00:14:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1750810530000|2025-06-25 00:15:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750810570000|2025-06-25 00:16:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1750810580000|2025-06-25 00:16:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1750810590000|2025-06-25 00:16:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1750810600000|2025-06-25 00:16:40|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|1
1750810610000|2025-06-25 00:16:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750810620000|2025-06-25 00:17:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1750810690000|2025-06-25 00:18:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1750810700000|2025-06-25 00:18:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1750810710000|2025-06-25 00:18:30|||||||||1
1750810750000|2025-06-25 00:19:10|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|9
1750810760000|2025-06-25 00:19:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750810770000|2025-06-25 00:19:30|||||||||3
1750810830000|2025-06-25 00:20:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750810910000|2025-06-25 00:21:50|||||||||4
1750810960000|2025-06-25 00:22:40|||||||||1
1750811000000|2025-06-25 00:23:20|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|0
1750811030000|2025-06-25 00:23:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1750811040000|2025-06-25 00:24:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1750811050000|2025-06-25 00:24:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1750811090000|2025-06-25 00:24:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750811110000|2025-06-25 00:25:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1750811120000|2025-06-25 00:25:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750811130000|2025-06-25 00:25:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1750811150000|2025-06-25 00:25:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1750811160000|2025-06-25 00:26:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750811200000|2025-06-25 00:26:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1750811270000|2025-06-25 00:27:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1750811280000|2025-06-25 00:28:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750811300000|2025-06-25 00:28:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1750811310000|2025-06-25 00:28:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1750811330000|2025-06-25 00:28:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1750811340000|2025-06-25 00:29:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1750811350000|2025-06-25 00:29:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750811370000|2025-06-25 00:29:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750811450000|2025-06-25 00:30:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750811490000|2025-06-25 00:31:30|550|549.4|550|549.4|550.2|549.6|550|549.4|0
1750811500000|2025-06-25 00:31:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750811560000|2025-06-25 00:32:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1750811580000|2025-06-25 00:33:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750811590000|2025-06-25 00:33:10|||||||||2
1750811620000|2025-06-25 00:33:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1750811650000|2025-06-25 00:34:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1750811670000|2025-06-25 00:34:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|0
1750811740000|2025-06-25 00:35:40|||||||||1
1750811790000|2025-06-25 00:36:30|||||||||2
1750811810000|2025-06-25 00:36:50|||||||||2
1750811850000|2025-06-25 00:37:30|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|3
1750811910000|2025-06-25 00:38:30|||||||||1
1750811940000|2025-06-25 00:39:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1750811970000|2025-06-25 00:39:30|||||||||2
1750812010000|2025-06-25 00:40:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1750812080000|2025-06-25 00:41:20|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|0
1750812260000|2025-06-25 00:44:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1750812290000|2025-06-25 00:44:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750812340000|2025-06-25 00:45:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1750812410000|2025-06-25 00:46:50|||||||||1
1750812480000|2025-06-25 00:48:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750812490000|2025-06-25 00:48:10|||||||||2
1750812520000|2025-06-25 00:48:40|||||||||2
1750812800000|2025-06-25 00:53:20|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|2
1750812810000|2025-06-25 00:53:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750812820000|2025-06-25 00:53:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750812850000|2025-06-25 00:54:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750812910000|2025-06-25 00:55:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1750812940000|2025-06-25 00:55:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750813030000|2025-06-25 00:57:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750813060000|2025-06-25 00:57:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1750813070000|2025-06-25 00:57:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750813090000|2025-06-25 00:58:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1750813110000|2025-06-25 00:58:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750813200000|2025-06-25 01:00:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|0
1750813210000|2025-06-25 01:00:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750813220000|2025-06-25 01:00:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750813230000|2025-06-25 01:00:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750813290000|2025-06-25 01:01:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750813300000|2025-06-25 01:01:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1750813310000|2025-06-25 01:01:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1750813320000|2025-06-25 01:02:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1750813390000|2025-06-25 01:03:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750813410000|2025-06-25 01:03:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750813440000|2025-06-25 01:04:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|9
1750813450000|2025-06-25 01:04:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|16
1750813500000|2025-06-25 01:05:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1750813510000|2025-06-25 01:05:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1750813520000|2025-06-25 01:05:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750813540000|2025-06-25 01:05:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750813560000|2025-06-25 01:06:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|0
1750813570000|2025-06-25 01:06:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1750813620000|2025-06-25 01:07:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1750813630000|2025-06-25 01:07:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750813670000|2025-06-25 01:07:50|||||||||1
1750813740000|2025-06-25 01:09:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750813750000|2025-06-25 01:09:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750813820000|2025-06-25 01:10:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750813990000|2025-06-25 01:13:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1750814000000|2025-06-25 01:13:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1750814020000|2025-06-25 01:13:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750814090000|2025-06-25 01:14:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750814120000|2025-06-25 01:15:20|||||||||1
1750814260000|2025-06-25 01:17:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750814270000|2025-06-25 01:17:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750814380000|2025-06-25 01:19:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750814420000|2025-06-25 01:20:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750814440000|2025-06-25 01:20:40|||||||||6
1750814470000|2025-06-25 01:21:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1750814550000|2025-06-25 01:22:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750814620000|2025-06-25 01:23:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750814760000|2025-06-25 01:26:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750814780000|2025-06-25 01:26:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750814810000|2025-06-25 01:26:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750814890000|2025-06-25 01:28:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750814940000|2025-06-25 01:29:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750814970000|2025-06-25 01:29:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1750815000000|2025-06-25 01:30:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1750815080000|2025-06-25 01:31:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1750815090000|2025-06-25 01:31:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750815100000|2025-06-25 01:31:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750815140000|2025-06-25 01:32:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750815170000|2025-06-25 01:32:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750815230000|2025-06-25 01:33:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750815290000|2025-06-25 01:34:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750815310000|2025-06-25 01:35:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750815790000|2025-06-25 01:43:10|||||||||3
1750815880000|2025-06-25 01:44:40|||||||||1
1750816210000|2025-06-25 01:50:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1750816220000|2025-06-25 01:50:20|||||||||2
1750816260000|2025-06-25 01:51:00|549.7|549.1|549.5|548.9|549.7|549.1|549.4|548.8|0
1750816270000|2025-06-25 01:51:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750816280000|2025-06-25 01:51:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1750816330000|2025-06-25 01:52:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1750816350000|2025-06-25 01:52:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1750816410000|2025-06-25 01:53:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750816620000|2025-06-25 01:57:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750816640000|2025-06-25 01:57:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750817280000|2025-06-25 02:08:00|||||||||9
1750817290000|2025-06-25 02:08:10|||||||||1
1750817620000|2025-06-25 02:13:40|||||||||2
1750818390000|2025-06-25 02:26:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750818420000|2025-06-25 02:27:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1750818540000|2025-06-25 02:29:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750818600000|2025-06-25 02:30:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750818720000|2025-06-25 02:32:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750818780000|2025-06-25 02:33:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|1
1750818900000|2025-06-25 02:35:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750819010000|2025-06-25 02:36:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750819110000|2025-06-25 02:38:30|||||||||1
1750819500000|2025-06-25 02:45:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750820220000|2025-06-25 02:57:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1750820370000|2025-06-25 02:59:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750821090000|2025-06-25 03:11:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1750821100000|2025-06-25 03:11:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750821150000|2025-06-25 03:12:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750821280000|2025-06-25 03:14:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1750821350000|2025-06-25 03:15:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1750821360000|2025-06-25 03:16:00|||||||||1
1750821370000|2025-06-25 03:16:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1750821720000|2025-06-25 03:22:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750822130000|2025-06-25 03:28:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1750822230000|2025-06-25 03:30:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750822430000|2025-06-25 03:33:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1750822860000|2025-06-25 03:41:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1750823060000|2025-06-25 03:44:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750823070000|2025-06-25 03:44:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|664
1750823080000|2025-06-25 03:44:40|||||||||1
1750823290000|2025-06-25 03:48:10|||||||||1
1750823500000|2025-06-25 03:51:40|||||||||3
1750824140000|2025-06-25 04:02:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|15
1750824160000|2025-06-25 04:02:40|||||||||1
1750824180000|2025-06-25 04:03:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1750824270000|2025-06-25 04:04:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1750824380000|2025-06-25 04:06:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1750824420000|2025-06-25 04:07:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1750824490000|2025-06-25 04:08:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1750824520000|2025-06-25 04:08:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750824590000|2025-06-25 04:09:50|551.6|551|551.6|551|551.6|551|551.5|550.9|1
1750824600000|2025-06-25 04:10:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750824610000|2025-06-25 04:10:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|8
1750824620000|2025-06-25 04:10:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1750824630000|2025-06-25 04:10:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750824660000|2025-06-25 04:11:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750824700000|2025-06-25 04:11:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1750824750000|2025-06-25 04:12:30|||||||||4
1750824850000|2025-06-25 04:14:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750824960000|2025-06-25 04:16:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750825080000|2025-06-25 04:18:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750825300000|2025-06-25 04:21:40|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|0
1750825330000|2025-06-25 04:22:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750825350000|2025-06-25 04:22:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1750825450000|2025-06-25 04:24:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750825530000|2025-06-25 04:25:30|||||||||1
1750825560000|2025-06-25 04:26:00|||||||||1
1750825580000|2025-06-25 04:26:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750825640000|2025-06-25 04:27:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750825830000|2025-06-25 04:30:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1750825850000|2025-06-25 04:30:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750827350000|2025-06-25 04:55:50|||||||||2
1750827360000|2025-06-25 04:56:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750827460000|2025-06-25 04:57:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750827490000|2025-06-25 04:58:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750827550000|2025-06-25 04:59:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1750827650000|2025-06-25 05:00:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750827820000|2025-06-25 05:03:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750827900000|2025-06-25 05:05:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1750827940000|2025-06-25 05:05:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1750827970000|2025-06-25 05:06:10|||||||||2
1750828050000|2025-06-25 05:07:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1750828250000|2025-06-25 05:10:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1750828340000|2025-06-25 05:12:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1750828440000|2025-06-25 05:14:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750828570000|2025-06-25 05:16:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1750828590000|2025-06-25 05:16:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750828670000|2025-06-25 05:17:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1750828740000|2025-06-25 05:19:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750829230000|2025-06-25 05:27:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1750829280000|2025-06-25 05:28:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750829400000|2025-06-25 05:30:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1750829640000|2025-06-25 05:34:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750829840000|2025-06-25 05:37:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1750829890000|2025-06-25 05:38:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750830130000|2025-06-25 05:42:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1750830190000|2025-06-25 05:43:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750830370000|2025-06-25 05:46:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1750830410000|2025-06-25 05:46:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1750830480000|2025-06-25 05:48:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750830560000|2025-06-25 05:49:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1750830620000|2025-06-25 05:50:20|||||||||1
1750830630000|2025-06-25 05:50:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750830640000|2025-06-25 05:50:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1750830700000|2025-06-25 05:51:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|0
1750830730000|2025-06-25 05:52:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750830740000|2025-06-25 05:52:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1750830800000|2025-06-25 05:53:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750830950000|2025-06-25 05:55:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1750831070000|2025-06-25 05:57:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750831080000|2025-06-25 05:58:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750831360000|2025-06-25 06:02:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750831470000|2025-06-25 06:04:30|||||||||1
1750831480000|2025-06-25 06:04:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750831530000|2025-06-25 06:05:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1750831540000|2025-06-25 06:05:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750831590000|2025-06-25 06:06:30|||||||||1
1750831610000|2025-06-25 06:06:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750831710000|2025-06-25 06:08:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750831810000|2025-06-25 06:10:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1750831850000|2025-06-25 06:10:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1750831960000|2025-06-25 06:12:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1750832020000|2025-06-25 06:13:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1750832040000|2025-06-25 06:14:00|550.7|550.1|551|550.4|551|550.4|550.7|550.1|0
1750832080000|2025-06-25 06:14:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750832090000|2025-06-25 06:14:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1750832100000|2025-06-25 06:15:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750832110000|2025-06-25 06:15:10|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|0
1750832120000|2025-06-25 06:15:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750832200000|2025-06-25 06:16:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750832270000|2025-06-25 06:17:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750832300000|2025-06-25 06:18:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750832310000|2025-06-25 06:18:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750832330000|2025-06-25 06:18:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750832340000|2025-06-25 06:19:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750832360000|2025-06-25 06:19:20|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1750832520000|2025-06-25 06:22:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750832580000|2025-06-25 06:23:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1750832610000|2025-06-25 06:23:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1750832720000|2025-06-25 06:25:20|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1750832730000|2025-06-25 06:25:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1750833050000|2025-06-25 06:30:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750833310000|2025-06-25 06:35:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750833320000|2025-06-25 06:35:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750833500000|2025-06-25 06:38:20|||||||||3
1750833620000|2025-06-25 06:40:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1750833670000|2025-06-25 06:41:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1750833690000|2025-06-25 06:41:30|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1750833730000|2025-06-25 06:42:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750833770000|2025-06-25 06:42:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1750833890000|2025-06-25 06:44:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1750834080000|2025-06-25 06:48:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|71
1750834090000|2025-06-25 06:48:10|||||||||7
1750834110000|2025-06-25 06:48:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750834120000|2025-06-25 06:48:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750834350000|2025-06-25 06:52:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1750834400000|2025-06-25 06:53:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750834410000|2025-06-25 06:53:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750834430000|2025-06-25 06:53:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1750834510000|2025-06-25 06:55:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1750834580000|2025-06-25 06:56:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1750834590000|2025-06-25 06:56:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750834600000|2025-06-25 06:56:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750834610000|2025-06-25 06:56:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1750834620000|2025-06-25 06:57:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750834770000|2025-06-25 06:59:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750834800000|2025-06-25 07:00:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1750834810000|2025-06-25 07:00:10|550.7|549.7|550.5|549.9|550.7|549.9|550.5|549.6|0
1750834910000|2025-06-25 07:01:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750835020000|2025-06-25 07:03:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750835080000|2025-06-25 07:04:40|551|550.4|550.7|550.1|551|550.4|550.7|550.1|0
1750835110000|2025-06-25 07:05:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1750835120000|2025-06-25 07:05:20|||||||||1
1750835140000|2025-06-25 07:05:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|0
1750835150000|2025-06-25 07:05:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750835240000|2025-06-25 07:07:20|||||||||1
1750835320000|2025-06-25 07:08:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750835360000|2025-06-25 07:09:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750835390000|2025-06-25 07:09:50|||||||||15
1750835470000|2025-06-25 07:11:10|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|0
1750835480000|2025-06-25 07:11:20|550.4|549.8|550.5|549.9|550.5|549.9|550.2|549.6|0
1750835490000|2025-06-25 07:11:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|4
1750835510000|2025-06-25 07:11:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750835520000|2025-06-25 07:12:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1750835540000|2025-06-25 07:12:20|||||||||1
1750835550000|2025-06-25 07:12:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|25
1750835570000|2025-06-25 07:12:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1750835580000|2025-06-25 07:13:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750835620000|2025-06-25 07:13:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750835630000|2025-06-25 07:13:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750835640000|2025-06-25 07:14:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1750835680000|2025-06-25 07:14:40|||||||||2
1750835760000|2025-06-25 07:16:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1750835800000|2025-06-25 07:16:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1750835830000|2025-06-25 07:17:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1750835890000|2025-06-25 07:18:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1750835900000|2025-06-25 07:18:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1750835910000|2025-06-25 07:18:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750835980000|2025-06-25 07:19:40|||||||||31
1750836070000|2025-06-25 07:21:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750836120000|2025-06-25 07:22:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1750836160000|2025-06-25 07:22:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1750836170000|2025-06-25 07:22:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750836180000|2025-06-25 07:23:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|0
1750836200000|2025-06-25 07:23:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750836270000|2025-06-25 07:24:30|||||||||1
1750836300000|2025-06-25 07:25:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1750836420000|2025-06-25 07:27:00|||||||||1
1750836450000|2025-06-25 07:27:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1750836480000|2025-06-25 07:28:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1750836500000|2025-06-25 07:28:20|550.9|550.3|551|550.4|551|550.4|550.7|550.1|0
1750836570000|2025-06-25 07:29:30|||||||||1
1750836590000|2025-06-25 07:29:50|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1750836610000|2025-06-25 07:30:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1750836620000|2025-06-25 07:30:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1750836640000|2025-06-25 07:30:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1750836660000|2025-06-25 07:31:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750836670000|2025-06-25 07:31:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1750836720000|2025-06-25 07:32:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1750836730000|2025-06-25 07:32:10|552|551.4|551.7|551.1|552|551.4|551.7|551.1|0
1750836750000|2025-06-25 07:32:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1750836790000|2025-06-25 07:33:10|||||||||47
1750836810000|2025-06-25 07:33:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1750836820000|2025-06-25 07:33:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750836840000|2025-06-25 07:34:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750836870000|2025-06-25 07:34:30|||||||||1
1750836880000|2025-06-25 07:34:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750836900000|2025-06-25 07:35:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750836910000|2025-06-25 07:35:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1750836940000|2025-06-25 07:35:40|||||||||1
1750836960000|2025-06-25 07:36:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750836970000|2025-06-25 07:36:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1750836980000|2025-06-25 07:36:20|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|2
1750837000000|2025-06-25 07:36:40|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|1
1750837010000|2025-06-25 07:36:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1750837020000|2025-06-25 07:37:00|553.4|552.8|553.1|552.5|553.4|552.8|553|552.4|1
1750837030000|2025-06-25 07:37:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1750837050000|2025-06-25 07:37:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1750837100000|2025-06-25 07:38:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1750837130000|2025-06-25 07:38:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1750837160000|2025-06-25 07:39:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1750837170000|2025-06-25 07:39:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1750837290000|2025-06-25 07:41:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1750837310000|2025-06-25 07:41:50|||||||||1
1750837320000|2025-06-25 07:42:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1750837340000|2025-06-25 07:42:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750837400000|2025-06-25 07:43:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750837410000|2025-06-25 07:43:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750837420000|2025-06-25 07:43:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750837450000|2025-06-25 07:44:10|552.6|552|552.6|552|552.6|552|552.6|552|48
1750837460000|2025-06-25 07:44:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750837470000|2025-06-25 07:44:30|||||||||1
1750837480000|2025-06-25 07:44:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1750837520000|2025-06-25 07:45:20|||||||||3
1750837530000|2025-06-25 07:45:30|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|0
1750837540000|2025-06-25 07:45:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750837570000|2025-06-25 07:46:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750837620000|2025-06-25 07:47:00|||||||||1
1750837630000|2025-06-25 07:47:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750837680000|2025-06-25 07:48:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1750837740000|2025-06-25 07:49:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750837760000|2025-06-25 07:49:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1750837770000|2025-06-25 07:49:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1750837820000|2025-06-25 07:50:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1750837850000|2025-06-25 07:50:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1750837870000|2025-06-25 07:51:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|0
1750837880000|2025-06-25 07:51:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750837900000|2025-06-25 07:51:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1750837920000|2025-06-25 07:52:00|||||||||1
1750838030000|2025-06-25 07:53:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|0
1750838040000|2025-06-25 07:54:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750838060000|2025-06-25 07:54:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1750838070000|2025-06-25 07:54:30|||||||||1
1750838080000|2025-06-25 07:54:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750838120000|2025-06-25 07:55:20|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|0
1750838210000|2025-06-25 07:56:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1750838220000|2025-06-25 07:57:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1750838240000|2025-06-25 07:57:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1750838260000|2025-06-25 07:57:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1750838320000|2025-06-25 07:58:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750838360000|2025-06-25 07:59:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|47
1750838370000|2025-06-25 07:59:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|19
1750838380000|2025-06-25 07:59:40|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|16
1750838390000|2025-06-25 07:59:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1750838400000|2025-06-25 08:00:00|||||||||2
1750838410000|2025-06-25 08:00:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750838420000|2025-06-25 08:00:20|||||||||1
1750838430000|2025-06-25 08:00:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1750838440000|2025-06-25 08:00:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1750838460000|2025-06-25 08:01:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1750838470000|2025-06-25 08:01:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1750838480000|2025-06-25 08:01:20|||||||||1
1750838490000|2025-06-25 08:01:30|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|0
1750838500000|2025-06-25 08:01:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1750838510000|2025-06-25 08:01:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750838520000|2025-06-25 08:02:00|||||||||1
1750838530000|2025-06-25 08:02:10|||||||||1
1750838540000|2025-06-25 08:02:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1750838550000|2025-06-25 08:02:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750838560000|2025-06-25 08:02:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|208
1750838580000|2025-06-25 08:03:00|||||||||1
1750838590000|2025-06-25 08:03:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|0
1750838600000|2025-06-25 08:03:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1750838610000|2025-06-25 08:03:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750838620000|2025-06-25 08:03:40|||||||||1
1750838630000|2025-06-25 08:03:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750838640000|2025-06-25 08:04:00|||||||||1
1750838650000|2025-06-25 08:04:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1750838660000|2025-06-25 08:04:20|||||||||1
1750838670000|2025-06-25 08:04:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1750838680000|2025-06-25 08:04:40|||||||||2
1750838700000|2025-06-25 08:05:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1750838720000|2025-06-25 08:05:20|||||||||1
1750838740000|2025-06-25 08:05:40|||||||||1
1750838760000|2025-06-25 08:06:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1750838780000|2025-06-25 08:06:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|1
1750838800000|2025-06-25 08:06:40|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|1
1750838820000|2025-06-25 08:07:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1750838840000|2025-06-25 08:07:20|||||||||1
1750838850000|2025-06-25 08:07:30|||||||||1
1750838870000|2025-06-25 08:07:50|||||||||1
1750838890000|2025-06-25 08:08:10|||||||||1
1750838910000|2025-06-25 08:08:30|||||||||1
1750838930000|2025-06-25 08:08:50|||||||||1
1750838950000|2025-06-25 08:09:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1750838970000|2025-06-25 08:09:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1750838990000|2025-06-25 08:09:50|||||||||2
1750839010000|2025-06-25 08:10:10|||||||||1
1750839020000|2025-06-25 08:10:20|||||||||1
1750839030000|2025-06-25 08:10:30|||||||||1
1750839050000|2025-06-25 08:10:50|||||||||1
1750839070000|2025-06-25 08:11:10|||||||||1
1750839090000|2025-06-25 08:11:30|||||||||1
1750839110000|2025-06-25 08:11:50|||||||||1
1750839130000|2025-06-25 08:12:10|||||||||1
1750839150000|2025-06-25 08:12:30|||||||||2
1750839170000|2025-06-25 08:12:50|||||||||1
1750839190000|2025-06-25 08:13:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|1
1750839210000|2025-06-25 08:13:30|||||||||1
1750839230000|2025-06-25 08:13:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|10
1750839240000|2025-06-25 08:14:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|2
1750839250000|2025-06-25 08:14:10|||||||||1
1750839270000|2025-06-25 08:14:30|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1750839290000|2025-06-25 08:14:50|||||||||1
1750839300000|2025-06-25 08:15:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1750839460000|2025-06-25 08:17:40|||||||||9
1750839470000|2025-06-25 08:17:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1750839600000|2025-06-25 08:20:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1750839620000|2025-06-25 08:20:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1750839650000|2025-06-25 08:20:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750839660000|2025-06-25 08:21:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1750839670000|2025-06-25 08:21:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750839690000|2025-06-25 08:21:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1750839770000|2025-06-25 08:22:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1750839780000|2025-06-25 08:23:00|||||||||1
1750839800000|2025-06-25 08:23:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750839920000|2025-06-25 08:25:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750839930000|2025-06-25 08:25:30|||||||||1
1750839940000|2025-06-25 08:25:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1750840040000|2025-06-25 08:27:20|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|0
1750840060000|2025-06-25 08:27:40|551|550.4|550.8|550.2|551|550.4|550.8|550.2|0
1750840070000|2025-06-25 08:27:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1750840080000|2025-06-25 08:28:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750840090000|2025-06-25 08:28:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1750840130000|2025-06-25 08:28:50|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|0
1750840150000|2025-06-25 08:29:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1750840160000|2025-06-25 08:29:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750840170000|2025-06-25 08:29:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750840190000|2025-06-25 08:29:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750840250000|2025-06-25 08:30:50|||||||||38
1750840360000|2025-06-25 08:32:40|||||||||1
1750840380000|2025-06-25 08:33:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750840410000|2025-06-25 08:33:30|||||||||1
1750840450000|2025-06-25 08:34:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1750840500000|2025-06-25 08:35:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750840520000|2025-06-25 08:35:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750840540000|2025-06-25 08:35:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750840570000|2025-06-25 08:36:10|||||||||1
1750840680000|2025-06-25 08:38:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750840740000|2025-06-25 08:39:00|||||||||1
1750840870000|2025-06-25 08:41:10|||||||||1
1750840900000|2025-06-25 08:41:40|||||||||1
1750841000000|2025-06-25 08:43:20|550.5|549.9|551|550.4|551|550.4|550.5|549.9|0
1750841020000|2025-06-25 08:43:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1750841040000|2025-06-25 08:44:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750841050000|2025-06-25 08:44:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|38
1750841060000|2025-06-25 08:44:20|||||||||1
1750841120000|2025-06-25 08:45:20|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|3
1750841140000|2025-06-25 08:45:40|551.5|550.9|552|551.4|552|551.4|551.5|550.9|0
1750841150000|2025-06-25 08:45:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|1
1750841160000|2025-06-25 08:46:00|||||||||1
1750841170000|2025-06-25 08:46:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750841180000|2025-06-25 08:46:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1750841190000|2025-06-25 08:46:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1750841230000|2025-06-25 08:47:10|||||||||1
1750841250000|2025-06-25 08:47:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750841260000|2025-06-25 08:47:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1750841340000|2025-06-25 08:49:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1750841350000|2025-06-25 08:49:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1750841360000|2025-06-25 08:49:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750841390000|2025-06-25 08:49:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1750841400000|2025-06-25 08:50:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1750841460000|2025-06-25 08:51:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1750841470000|2025-06-25 08:51:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750841480000|2025-06-25 08:51:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1750841510000|2025-06-25 08:51:50|||||||||1
1750841530000|2025-06-25 08:52:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|1
1750841550000|2025-06-25 08:52:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750841560000|2025-06-25 08:52:40|||||||||1
1750841640000|2025-06-25 08:54:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1750841650000|2025-06-25 08:54:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750841690000|2025-06-25 08:54:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1750841710000|2025-06-25 08:55:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750841720000|2025-06-25 08:55:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1750841730000|2025-06-25 08:55:30|||||||||1
1750841750000|2025-06-25 08:55:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750841790000|2025-06-25 08:56:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1750841810000|2025-06-25 08:56:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1750841820000|2025-06-25 08:57:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1750841850000|2025-06-25 08:57:30|552.6|551.6|552.6|552|552.6|552|552.6|551.6|37
1750841860000|2025-06-25 08:57:40|552.8|551.8|552.6|552|552.8|552|552.6|551.8|0
1750841870000|2025-06-25 08:57:50|552.8|551.8|552.8|552.2|552.8|552.2|552.6|551.8|0
1750841880000|2025-06-25 08:58:00|||||||||1
1750841900000|2025-06-25 08:58:20|||||||||38
1750841940000|2025-06-25 08:59:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1750841970000|2025-06-25 08:59:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1750841980000|2025-06-25 08:59:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1750841990000|2025-06-25 08:59:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1750842030000|2025-06-25 09:00:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|0
1750842040000|2025-06-25 09:00:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1750842060000|2025-06-25 09:01:00|552.8|551.8|552.6|552|552.8|552|552.6|551.8|0
1750842070000|2025-06-25 09:01:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1750842100000|2025-06-25 09:01:40|552.8|551.8|552.6|552|552.8|552|552.6|551.8|0
1750842110000|2025-06-25 09:01:50|552.8|551.8|552.8|552.2|552.8|552.2|552.8|551.8|0
1750842130000|2025-06-25 09:02:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1750842140000|2025-06-25 09:02:20|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.8|1
1750842160000|2025-06-25 09:02:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1750842170000|2025-06-25 09:02:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1750842180000|2025-06-25 09:03:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1750842190000|2025-06-25 09:03:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1750842210000|2025-06-25 09:03:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750842230000|2025-06-25 09:03:50|552.6|552|552.8|552.2|552.8|552.2|552.6|552|0
1750842250000|2025-06-25 09:04:10|||||||||1
1750842280000|2025-06-25 09:04:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750842300000|2025-06-25 09:05:00|552.8|551.8|552.8|552.2|552.8|552.2|552.8|551.8|0
1750842310000|2025-06-25 09:05:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1750842320000|2025-06-25 09:05:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750842360000|2025-06-25 09:06:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1750842380000|2025-06-25 09:06:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1750842420000|2025-06-25 09:07:00|||||||||1
1750842430000|2025-06-25 09:07:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1750842440000|2025-06-25 09:07:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750842460000|2025-06-25 09:07:40|552|551.4|552|551.4|552|551.4|552|551.4|2
1750842470000|2025-06-25 09:07:50|||||||||1
1750842480000|2025-06-25 09:08:00|551.9|551.3|551.9|551.3|552|551.4|551.8|551.2|0
1750842490000|2025-06-25 09:08:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1750842500000|2025-06-25 09:08:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1750842510000|2025-06-25 09:08:30|||||||||1
1750842550000|2025-06-25 09:09:10|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|0
1750842590000|2025-06-25 09:09:50|||||||||1
1750842600000|2025-06-25 09:10:00|||||||||38
1750842610000|2025-06-25 09:10:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1750842630000|2025-06-25 09:10:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1750842650000|2025-06-25 09:10:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750842660000|2025-06-25 09:11:00|||||||||1
1750842670000|2025-06-25 09:11:10|551.5|550.9|551.6|551|551.8|551.2|551.5|550.9|4
1750842680000|2025-06-25 09:11:20|||||||||1
1750842700000|2025-06-25 09:11:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1750842720000|2025-06-25 09:12:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1750842730000|2025-06-25 09:12:10|||||||||1
1750842740000|2025-06-25 09:12:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1750842750000|2025-06-25 09:12:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1750842770000|2025-06-25 09:12:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1750842780000|2025-06-25 09:13:00|||||||||1
1750842790000|2025-06-25 09:13:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1750842800000|2025-06-25 09:13:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|8
1750842810000|2025-06-25 09:13:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|0
1750842820000|2025-06-25 09:13:40|||||||||3
1750842840000|2025-06-25 09:14:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1750842850000|2025-06-25 09:14:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750842870000|2025-06-25 09:14:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1750842890000|2025-06-25 09:14:50|||||||||1
1750842910000|2025-06-25 09:15:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1750842920000|2025-06-25 09:15:20|||||||||1
1750842940000|2025-06-25 09:15:40|||||||||2
1750842970000|2025-06-25 09:16:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1750842980000|2025-06-25 09:16:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1750842990000|2025-06-25 09:16:30|||||||||1
1750843010000|2025-06-25 09:16:50|||||||||1
1750843040000|2025-06-25 09:17:20|||||||||1
1750843060000|2025-06-25 09:17:40|||||||||1
1750843090000|2025-06-25 09:18:10|||||||||1
1750843110000|2025-06-25 09:18:30|||||||||1
1750843130000|2025-06-25 09:18:50|||||||||1
1750843140000|2025-06-25 09:19:00|||||||||1
1750843150000|2025-06-25 09:19:10|||||||||1
1750843160000|2025-06-25 09:19:20|||||||||1
1750843190000|2025-06-25 09:19:50|||||||||1
1750843200000|2025-06-25 09:20:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|6
1750843210000|2025-06-25 09:20:10|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|2
1750843230000|2025-06-25 09:20:30|||||||||1
1750843240000|2025-06-25 09:20:40|||||||||1
1750843260000|2025-06-25 09:21:00|||||||||1
1750843280000|2025-06-25 09:21:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1750843290000|2025-06-25 09:21:30|||||||||1
1750843310000|2025-06-25 09:21:50|||||||||2
1750843330000|2025-06-25 09:22:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1750843340000|2025-06-25 09:22:20|||||||||1
1750843350000|2025-06-25 09:22:30|||||||||1
1750843370000|2025-06-25 09:22:50|||||||||1
1750843380000|2025-06-25 09:23:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750843390000|2025-06-25 09:23:10|||||||||1
1750843410000|2025-06-25 09:23:30|||||||||1
1750843420000|2025-06-25 09:23:40|||||||||1
1750843430000|2025-06-25 09:23:50|552.3|551.3|552.3|551.7|552.5|551.7|552.1|551.3|0
1750843440000|2025-06-25 09:24:00|||||||||1
1750843460000|2025-06-25 09:24:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750843470000|2025-06-25 09:24:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1750843500000|2025-06-25 09:25:00|||||||||1
1750843510000|2025-06-25 09:25:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1750843550000|2025-06-25 09:25:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1750843580000|2025-06-25 09:26:20|552.3|551.3|552.3|551.3|552.3|551.3|552.3|551.3|0
1750843590000|2025-06-25 09:26:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750843600000|2025-06-25 09:26:40|552.3|551.3|552.3|551.3|552.3|551.3|552.3|551.3|0
1750843610000|2025-06-25 09:26:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1750843670000|2025-06-25 09:27:50|552.1|551.1|552.1|551.1|552.1|551.1|552.1|551.1|0
1750843680000|2025-06-25 09:28:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1750843700000|2025-06-25 09:28:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750843750000|2025-06-25 09:29:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750843770000|2025-06-25 09:29:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1750843860000|2025-06-25 09:31:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|0
1750843900000|2025-06-25 09:31:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1750843920000|2025-06-25 09:32:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1750843940000|2025-06-25 09:32:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750843970000|2025-06-25 09:32:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|10
1750844000000|2025-06-25 09:33:20|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|0
1750844020000|2025-06-25 09:33:40|||||||||1
1750844030000|2025-06-25 09:33:50|||||||||5
1750844050000|2025-06-25 09:34:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1750844060000|2025-06-25 09:34:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1750844090000|2025-06-25 09:34:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1750844120000|2025-06-25 09:35:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1750844140000|2025-06-25 09:35:40|||||||||1
1750844220000|2025-06-25 09:37:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1750844230000|2025-06-25 09:37:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750844260000|2025-06-25 09:37:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|0
1750844280000|2025-06-25 09:38:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1750844290000|2025-06-25 09:38:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750844300000|2025-06-25 09:38:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750844310000|2025-06-25 09:38:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750844400000|2025-06-25 09:40:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1750844430000|2025-06-25 09:40:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750844440000|2025-06-25 09:40:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1750844450000|2025-06-25 09:40:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750844460000|2025-06-25 09:41:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1750844480000|2025-06-25 09:41:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1750844510000|2025-06-25 09:41:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1750844530000|2025-06-25 09:42:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1750844590000|2025-06-25 09:43:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750844600000|2025-06-25 09:43:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750844640000|2025-06-25 09:44:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750844680000|2025-06-25 09:44:40|||||||||1
1750844690000|2025-06-25 09:44:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1750844700000|2025-06-25 09:45:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1750844730000|2025-06-25 09:45:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1750844740000|2025-06-25 09:45:40|551.4|550.8|551.6|550.6|551.6|550.8|551.4|550.6|1
1750844760000|2025-06-25 09:46:00|551.4|550.8|551.6|550.6|551.6|550.8|551.4|550.6|0
1750844770000|2025-06-25 09:46:10|551.4|550.8|551.5|550.9|551.6|550.9|551.4|550.6|1
1750844850000|2025-06-25 09:47:30|551|550.4|551|550.4|551|550.4|551|550.4|3
1750844900000|2025-06-25 09:48:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1750844930000|2025-06-25 09:48:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|104
1750844990000|2025-06-25 09:49:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750845000000|2025-06-25 09:50:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1750845020000|2025-06-25 09:50:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750845030000|2025-06-25 09:50:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1750845070000|2025-06-25 09:51:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|0
1750845160000|2025-06-25 09:52:40|||||||||1
1750845210000|2025-06-25 09:53:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1750845240000|2025-06-25 09:54:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750845250000|2025-06-25 09:54:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1750845260000|2025-06-25 09:54:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1750845280000|2025-06-25 09:54:40|||||||||1
1750845290000|2025-06-25 09:54:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1750845330000|2025-06-25 09:55:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1750845340000|2025-06-25 09:55:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750845420000|2025-06-25 09:57:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750845480000|2025-06-25 09:58:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750845490000|2025-06-25 09:58:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750845500000|2025-06-25 09:58:20|||||||||1
1750845640000|2025-06-25 10:00:40|550.7|550.1|550.8|550.2|550.8|550.2|550.5|549.9|0
1750845660000|2025-06-25 10:01:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750845820000|2025-06-25 10:03:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750845840000|2025-06-25 10:04:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|2
1750845870000|2025-06-25 10:04:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|0
1750845880000|2025-06-25 10:04:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1750845890000|2025-06-25 10:04:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750845900000|2025-06-25 10:05:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1750845910000|2025-06-25 10:05:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750845930000|2025-06-25 10:05:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1750846090000|2025-06-25 10:08:10|||||||||1
1750846190000|2025-06-25 10:09:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750846250000|2025-06-25 10:10:50|||||||||16
1750846350000|2025-06-25 10:12:30|||||||||3
1750846370000|2025-06-25 10:12:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|4
1750846390000|2025-06-25 10:13:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1750846410000|2025-06-25 10:13:30|||||||||4
1750846420000|2025-06-25 10:13:40|||||||||20
1750846430000|2025-06-25 10:13:50|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|13
1750846440000|2025-06-25 10:14:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750846450000|2025-06-25 10:14:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750846460000|2025-06-25 10:14:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750846520000|2025-06-25 10:15:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1750846590000|2025-06-25 10:16:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|0
1750846650000|2025-06-25 10:17:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750846670000|2025-06-25 10:17:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750846680000|2025-06-25 10:18:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750846710000|2025-06-25 10:18:30|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|1
1750846760000|2025-06-25 10:19:20|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|2
1750846830000|2025-06-25 10:20:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750846840000|2025-06-25 10:20:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750846900000|2025-06-25 10:21:40|||||||||1
1750846920000|2025-06-25 10:22:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750846930000|2025-06-25 10:22:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750846990000|2025-06-25 10:23:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1750847000000|2025-06-25 10:23:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1750847010000|2025-06-25 10:23:30|551.3|550.7|551.3|550.7|551.6|550.8|551.3|550.6|0
1750847020000|2025-06-25 10:23:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750847040000|2025-06-25 10:24:00|||||||||83
1750847060000|2025-06-25 10:24:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1750847070000|2025-06-25 10:24:30|||||||||3
1750847110000|2025-06-25 10:25:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1750847160000|2025-06-25 10:26:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1750847190000|2025-06-25 10:26:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1750847280000|2025-06-25 10:28:00|551.3|550.7|551|550.4|551.3|550.7|551|550.4|0
1750847340000|2025-06-25 10:29:00|551.3|550.7|551.4|550.4|551.4|550.7|551.3|550.4|0
1750847360000|2025-06-25 10:29:20|551|550.3|550.9|550.3|551|550.3|550.9|550.3|0
1750847390000|2025-06-25 10:29:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1750847530000|2025-06-25 10:32:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1750847560000|2025-06-25 10:32:40|||||||||1
1750847700000|2025-06-25 10:35:00|551|550.4|550.7|550.1|551|550.4|550.7|550.1|0
1750847710000|2025-06-25 10:35:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750847760000|2025-06-25 10:36:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750847850000|2025-06-25 10:37:30|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|0
1750847890000|2025-06-25 10:38:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750847910000|2025-06-25 10:38:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750847960000|2025-06-25 10:39:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750848020000|2025-06-25 10:40:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750848050000|2025-06-25 10:40:50|550.3|549.7|550|549.4|550.3|549.7|550|549.4|9
1750848130000|2025-06-25 10:42:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1750848150000|2025-06-25 10:42:30|549.5|548.9|549.7|549.1|549.8|549.2|549.5|548.9|0
1750848160000|2025-06-25 10:42:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750848170000|2025-06-25 10:42:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1750848200000|2025-06-25 10:43:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1750848210000|2025-06-25 10:43:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1750848240000|2025-06-25 10:44:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750848270000|2025-06-25 10:44:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1750848290000|2025-06-25 10:44:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1750848300000|2025-06-25 10:45:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1750848310000|2025-06-25 10:45:10|||||||||10
1750848330000|2025-06-25 10:45:30|||||||||1
1750848350000|2025-06-25 10:45:50|550.1|549.1|550.1|549.1|550.1|549.2|549.8|549.1|0
1750848360000|2025-06-25 10:46:00|550|549.4|550.1|549.1|550.2|549.4|550|549.1|0
1750848370000|2025-06-25 10:46:10|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1750848540000|2025-06-25 10:49:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750848560000|2025-06-25 10:49:20|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1750848750000|2025-06-25 10:52:30|550.4|549.6|550.4|549.4|550.4|549.6|550.2|549.4|0
1750848760000|2025-06-25 10:52:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750848880000|2025-06-25 10:54:40|550.5|549.9|550.3|549.7|550.6|549.9|550.3|549.6|0
1750848890000|2025-06-25 10:54:50|550.6|549.6|550.6|549.6|550.6|549.6|550.6|549.6|0
1750848900000|2025-06-25 10:55:00|550.4|549.8|550.6|549.6|550.6|549.8|550.4|549.6|0
1750848910000|2025-06-25 10:55:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750848960000|2025-06-25 10:56:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750848970000|2025-06-25 10:56:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750848990000|2025-06-25 10:56:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750849000000|2025-06-25 10:56:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1750849070000|2025-06-25 10:57:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750849080000|2025-06-25 10:58:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1750849230000|2025-06-25 11:00:30|549.8|549.2|549.8|549.2|550.1|549.2|549.8|549|0
1750849260000|2025-06-25 11:01:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1750849270000|2025-06-25 11:01:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750849280000|2025-06-25 11:01:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1750849290000|2025-06-25 11:01:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750849300000|2025-06-25 11:01:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1750849310000|2025-06-25 11:01:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1750849330000|2025-06-25 11:02:10|550.1|549.1|550.1|549.1|550.1|549.1|550.1|549.1|0
1750849340000|2025-06-25 11:02:20|549.8|549.2|549.8|549.2|550.1|549.2|549.8|549.1|0
1750849400000|2025-06-25 11:03:20|||||||||5
1750849430000|2025-06-25 11:03:50|550|549|550|549.4|550|549.4|550|549|0
1750849480000|2025-06-25 11:04:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1750849490000|2025-06-25 11:04:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1750849500000|2025-06-25 11:05:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1750849520000|2025-06-25 11:05:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750849530000|2025-06-25 11:05:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750849560000|2025-06-25 11:06:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750849580000|2025-06-25 11:06:20|550.4|549.4|550.4|549.4|550.4|549.4|550.4|549.4|0
1750849590000|2025-06-25 11:06:30|550.2|549.2|550.2|549.6|550.2|549.6|550.2|549.2|0
1750849630000|2025-06-25 11:07:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1750849650000|2025-06-25 11:07:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1750849710000|2025-06-25 11:08:30|550.3|549.7|550|549.4|550.3|549.7|550|549.4|0
1750849740000|2025-06-25 11:09:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1750849780000|2025-06-25 11:09:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1750849810000|2025-06-25 11:10:10|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|0
1750849830000|2025-06-25 11:10:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750849860000|2025-06-25 11:11:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1750849870000|2025-06-25 11:11:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750849930000|2025-06-25 11:12:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750849960000|2025-06-25 11:12:40|550.9|549.9|550.9|549.9|550.9|549.9|550.5|549.7|0
1750849970000|2025-06-25 11:12:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1750849980000|2025-06-25 11:13:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750850110000|2025-06-25 11:15:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|0
1750850200000|2025-06-25 11:16:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1750850220000|2025-06-25 11:17:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1750850280000|2025-06-25 11:18:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750850290000|2025-06-25 11:18:10|551|550|550.8|550.2|551|550.2|550.8|550|0
1750850310000|2025-06-25 11:18:30|||||||||10
1750850320000|2025-06-25 11:18:40|550.5|549.9|550.9|549.9|550.9|550.1|550.5|549.9|10
1750850360000|2025-06-25 11:19:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1750850370000|2025-06-25 11:19:30|550.9|549.9|550.9|549.9|550.9|549.9|550.9|549.9|0
1750850410000|2025-06-25 11:20:10|550.5||550.5||550.5||550.5||0
1750850450000|2025-06-25 11:20:50|||||||||10
1750850490000|2025-06-25 11:21:30|||||||||1
1750850510000|2025-06-25 11:21:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|2
1750850530000|2025-06-25 11:22:10|||||||||1
1750850560000|2025-06-25 11:22:40|||||||||2
1750850600000|2025-06-25 11:23:20|||||||||1
1750850670000|2025-06-25 11:24:30|||||||||1
1750850700000|2025-06-25 11:25:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1750850800000|2025-06-25 11:26:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|0
1750850950000|2025-06-25 11:29:10|||||||||1
1750851050000|2025-06-25 11:30:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1750851060000|2025-06-25 11:31:00|||||||||2
1750851100000|2025-06-25 11:31:40|||||||||6
1750851190000|2025-06-25 11:33:10|||||||||1
1750851250000|2025-06-25 11:34:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1750851270000|2025-06-25 11:34:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|1
1750851290000|2025-06-25 11:34:50|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1750851300000|2025-06-25 11:35:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|0
1750851370000|2025-06-25 11:36:10|||||||||1
1750851410000|2025-06-25 11:36:50|||||||||1
1750851440000|2025-06-25 11:37:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1750851480000|2025-06-25 11:38:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|0
1750851550000|2025-06-25 11:39:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1750851600000|2025-06-25 11:40:00|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|0
1750851630000|2025-06-25 11:40:30|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|1
1750851640000|2025-06-25 11:40:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750851660000|2025-06-25 11:41:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1750851670000|2025-06-25 11:41:10|549|548.4|549.4|548.8|549.4|548.8|549|548.4|5
1750851680000|2025-06-25 11:41:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750851700000|2025-06-25 11:41:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1750851710000|2025-06-25 11:41:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1750851730000|2025-06-25 11:42:10|||||||||1
1750851760000|2025-06-25 11:42:40|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1750851770000|2025-06-25 11:42:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1750851780000|2025-06-25 11:43:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750851800000|2025-06-25 11:43:20|||||||||1
1750851870000|2025-06-25 11:44:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1750852010000|2025-06-25 11:46:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750852030000|2025-06-25 11:47:10|||||||||1
1750852050000|2025-06-25 11:47:30|||||||||2
1750852100000|2025-06-25 11:48:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1750852110000|2025-06-25 11:48:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750852150000|2025-06-25 11:49:10|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|0
1750852160000|2025-06-25 11:49:20|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|0
1750852180000|2025-06-25 11:49:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750852190000|2025-06-25 11:49:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750852210000|2025-06-25 11:50:10|||||||||3
1750852220000|2025-06-25 11:50:20|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|2
1750852240000|2025-06-25 11:50:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750852250000|2025-06-25 11:50:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750852260000|2025-06-25 11:51:00|549.9|548.9|549.9|548.9|549.9|549.1|549.7|548.9|0
1750852270000|2025-06-25 11:51:10|549.7|549.1|549.8|549.2|549.9|549.2|549.7|548.9|0
1750852280000|2025-06-25 11:51:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|1
1750852300000|2025-06-25 11:51:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1750852310000|2025-06-25 11:51:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1750852320000|2025-06-25 11:52:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1750852390000|2025-06-25 11:53:10|549.6|548.6|549.3|548.7|549.6|548.8|549.3|548.6|0
1750852400000|2025-06-25 11:53:20|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1750852410000|2025-06-25 11:53:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1750852420000|2025-06-25 11:53:40|||||||||2
1750852450000|2025-06-25 11:54:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1750852460000|2025-06-25 11:54:20|549.6|548.6|549.4|548.8|549.6|548.8|549.4|548.6|2
1750852470000|2025-06-25 11:54:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1750852490000|2025-06-25 11:54:50|549.6|548.6|549.4|548.8|549.6|548.9|549.4|548.6|0
1750852510000|2025-06-25 11:55:10|549.6|548.6|549.6|548.6|549.7|548.8|549.4|548.6|0
1750852520000|2025-06-25 11:55:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|222
1750852540000|2025-06-25 11:55:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750852590000|2025-06-25 11:56:30|||||||||1
1750852650000|2025-06-25 11:57:30|||||||||2
1750852680000|2025-06-25 11:58:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|15
1750852790000|2025-06-25 11:59:50|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|0
1750852800000|2025-06-25 12:00:00|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|0
1750852870000|2025-06-25 12:01:10|||||||||29
1750852880000|2025-06-25 12:01:20|||||||||28
1750852910000|2025-06-25 12:01:50|||||||||6
1750852940000|2025-06-25 12:02:20|||||||||3
1750852970000|2025-06-25 12:02:50|549.2|548.6|549|548.4|549.3|548.7|549|548.4|3
1750852990000|2025-06-25 12:03:10|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1750853000000|2025-06-25 12:03:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750853020000|2025-06-25 12:03:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1750853030000|2025-06-25 12:03:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1750853040000|2025-06-25 12:04:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1750853070000|2025-06-25 12:04:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|16
1750853080000|2025-06-25 12:04:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1750853110000|2025-06-25 12:05:10|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|1
1750853120000|2025-06-25 12:05:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1750853130000|2025-06-25 12:05:30|549.2|548.6|549|548.4|549.3|548.7|549|548.4|17
1750853140000|2025-06-25 12:05:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1750853150000|2025-06-25 12:05:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1750853160000|2025-06-25 12:06:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1750853190000|2025-06-25 12:06:30|||||||||1
1750853200000|2025-06-25 12:06:40|549.2|548.6|549|548.4|549.2|548.6|549|548.4|0
1750853210000|2025-06-25 12:06:50|549.1|548.5|549|548.4|549.3|548.7|549|548.4|0
1750853220000|2025-06-25 12:07:00|||||||||2
1750853230000|2025-06-25 12:07:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1750853240000|2025-06-25 12:07:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1750853250000|2025-06-25 12:07:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1750853290000|2025-06-25 12:08:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|5
1750853300000|2025-06-25 12:08:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1750853330000|2025-06-25 12:08:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1750853360000|2025-06-25 12:09:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1750853380000|2025-06-25 12:09:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|2
1750853390000|2025-06-25 12:09:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1750853410000|2025-06-25 12:10:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1750853420000|2025-06-25 12:10:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1750853430000|2025-06-25 12:10:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1750853450000|2025-06-25 12:10:50|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|0
1750853470000|2025-06-25 12:11:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1750853480000|2025-06-25 12:11:20|||||||||4
1750853490000|2025-06-25 12:11:30|||||||||30
1750853680000|2025-06-25 12:14:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1750853690000|2025-06-25 12:14:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1750853710000|2025-06-25 12:15:10|548.9|548.3|548.8|548.2|549.1|548.5|548.8|548.2|19
1750853720000|2025-06-25 12:15:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1750853740000|2025-06-25 12:15:40|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|0
1750853790000|2025-06-25 12:16:30|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|2
1750853810000|2025-06-25 12:16:50|||||||||10
1750853820000|2025-06-25 12:17:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|91
1750853860000|2025-06-25 12:17:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1750853870000|2025-06-25 12:17:50|549|548.4|549|548.4|549.1|548.5|549|548.4|0
1750853920000|2025-06-25 12:18:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1750853930000|2025-06-25 12:18:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1750853950000|2025-06-25 12:19:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1750853980000|2025-06-25 12:19:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1750854000000|2025-06-25 12:20:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1750854010000|2025-06-25 12:20:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1750854020000|2025-06-25 12:20:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1750854040000|2025-06-25 12:20:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1750854070000|2025-06-25 12:21:10|||||||||16
1750854090000|2025-06-25 12:21:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1750854100000|2025-06-25 12:21:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|66
1750854180000|2025-06-25 12:23:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1750854220000|2025-06-25 12:23:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1750854260000|2025-06-25 12:24:20|||||||||2
1750854270000|2025-06-25 12:24:30|||||||||2
1750854290000|2025-06-25 12:24:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750854320000|2025-06-25 12:25:20|549.2|548.6|549.3|548.7|549.3|548.7|549|548.4|0
1750854330000|2025-06-25 12:25:30|549.2|548.6|549|548.4|549.3|548.7|549|548.4|0
1750854480000|2025-06-25 12:28:00|||||||||2
1750854530000|2025-06-25 12:28:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|23
1750854590000|2025-06-25 12:29:50|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|8
1750854630000|2025-06-25 12:30:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1750854680000|2025-06-25 12:31:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1750854690000|2025-06-25 12:31:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1750854710000|2025-06-25 12:31:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1750854770000|2025-06-25 12:32:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1750854810000|2025-06-25 12:33:30|||||||||4
1750854840000|2025-06-25 12:34:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1750854900000|2025-06-25 12:35:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1750854910000|2025-06-25 12:35:10|||||||||1
1750855050000|2025-06-25 12:37:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|1
1750855060000|2025-06-25 12:37:40|548.6|548|548.6|548|548.6|548|548.6|548|23
1750855170000|2025-06-25 12:39:30|||||||||50
1750855250000|2025-06-25 12:40:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1750855260000|2025-06-25 12:41:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1750855280000|2025-06-25 12:41:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1750855330000|2025-06-25 12:42:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|0
1750855340000|2025-06-25 12:42:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1750855360000|2025-06-25 12:42:40|||||||||2
1750855370000|2025-06-25 12:42:50|||||||||2
1750855400000|2025-06-25 12:43:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1750855430000|2025-06-25 12:43:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1750855440000|2025-06-25 12:44:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1750855460000|2025-06-25 12:44:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|12
1750855470000|2025-06-25 12:44:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1750855490000|2025-06-25 12:44:50|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1750858200000|2025-06-25 13:30:00|548.4|547.8|547.1|546.5|548.6|548|546.9|546.3|319
1750858210000|2025-06-25 13:30:10|546.8|546.2|546.6|546|546.8|546.2|545.8|545.2|17
1750858220000|2025-06-25 13:30:20|546.3|545.7|546.1|545.5|546.3|545.7|545.8|545.2|2
1750858230000|2025-06-25 13:30:30|545.9|545.3|546.3|545.7|546.3|545.7|545.6|545|39
1750858240000|2025-06-25 13:30:40|546.1|545.5|545.8|545.2|546.3|545.7|545.8|545.2|3
1750858250000|2025-06-25 13:30:50|546.1|545.5|546.8|546.2|546.8|546.2|546.1|545.5|7
1750858260000|2025-06-25 13:31:00|547.1|546.5|547.6|547|547.6|547|547.1|546.5|17
1750858270000|2025-06-25 13:31:10|547.8|547.2|547.3|546.7|547.8|547.2|547.3|546.7|1
1750858280000|2025-06-25 13:31:20|547.4|546.8|547.6|547|547.6|547|547.3|546.7|8
1750858290000|2025-06-25 13:31:30|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|0
1750858300000|2025-06-25 13:31:40|547.3|546.7|547.8|547.2|548.1|547.5|547.3|546.7|5
1750858310000|2025-06-25 13:31:50|547.6|547|548.3|547.7|548.3|547.7|547.6|547|9
1750858320000|2025-06-25 13:32:00|548.6|548|548.6|548|548.8|548.2|548.6|548|3
1750858330000|2025-06-25 13:32:10|548.4|547.8|547.8|547.2|548.6|548|547.8|547.2|2
1750858340000|2025-06-25 13:32:20|547.9|547.3|548.3|547.7|548.6|547.8|547.8|547.2|0
1750858350000|2025-06-25 13:32:30|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|1
1750858360000|2025-06-25 13:32:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1750858370000|2025-06-25 13:32:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1750858380000|2025-06-25 13:33:00|548.2|547.6|548.3|547.7|548.4|547.7|548.1|547.4|0
1750858390000|2025-06-25 13:33:10|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|15
1750858400000|2025-06-25 13:33:20|548.1|547.5|548.6|548|548.6|548|548.1|547.5|22
1750858410000|2025-06-25 13:33:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|48
1750858420000|2025-06-25 13:33:40|||||||||3
1750858430000|2025-06-25 13:33:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|1
1750858440000|2025-06-25 13:34:00|549.1|548.5|549.6|549|549.6|549|549.1|548.5|1
1750858450000|2025-06-25 13:34:10|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|0
1750858460000|2025-06-25 13:34:20|549.4|548.8|549.6|549|549.6|549|549.3|548.7|10
1750858470000|2025-06-25 13:34:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750858480000|2025-06-25 13:34:40|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|2
1750858490000|2025-06-25 13:34:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1750858500000|2025-06-25 13:35:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1750858510000|2025-06-25 13:35:10|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|0
1750858520000|2025-06-25 13:35:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|9
1750858530000|2025-06-25 13:35:30|||||||||8
1750858540000|2025-06-25 13:35:40|549.1|548.5|548.9|548.3|549.1|548.5|548.8|548.2|2
1750858550000|2025-06-25 13:35:50|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|10
1750858560000|2025-06-25 13:36:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1750858570000|2025-06-25 13:36:10|||||||||9
1750858580000|2025-06-25 13:36:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1750858590000|2025-06-25 13:36:30|||||||||2
1750858600000|2025-06-25 13:36:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1750858620000|2025-06-25 13:37:00|||||||||21
1750858630000|2025-06-25 13:37:10|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|4
1750858650000|2025-06-25 13:37:30|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|4
1750858660000|2025-06-25 13:37:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1750858670000|2025-06-25 13:37:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1750858680000|2025-06-25 13:38:00|549.6|549|549.3|548.7|549.6|549|549.3|548.7|9
1750858690000|2025-06-25 13:38:10|549.6|549|549.3|548.7|549.6|549|549.3|548.7|0
1750858700000|2025-06-25 13:38:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1750858710000|2025-06-25 13:38:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1750858720000|2025-06-25 13:38:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1750858730000|2025-06-25 13:38:50|548.8|548.2|548.6|548|548.8|548.2|548.3|547.7|3
1750858740000|2025-06-25 13:39:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|7
1750858750000|2025-06-25 13:39:10|||||||||4
1750858760000|2025-06-25 13:39:20|548.3|547.7|548.3|547.7|548.6|548|548.3|547.7|2
1750858770000|2025-06-25 13:39:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1750858780000|2025-06-25 13:39:40|547.6|547|547.6|547|547.6|547|547.6|547|22
1750858790000|2025-06-25 13:39:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1750858810000|2025-06-25 13:40:10|||||||||4
1750858820000|2025-06-25 13:40:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1750858830000|2025-06-25 13:40:30|||||||||8
1750858840000|2025-06-25 13:40:40|||||||||24
1750858860000|2025-06-25 13:41:00|547.8|547.2|547.1|546.5|547.8|547.2|547.1|546.5|2
1750858870000|2025-06-25 13:41:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1750858880000|2025-06-25 13:41:20|547.6|547|547.1|546.5|547.6|547|547.1|546.5|2
1750858890000|2025-06-25 13:41:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1750858900000|2025-06-25 13:41:40|547.6|547|547.8|547.2|547.8|547.2|547.6|547|2
1750858910000|2025-06-25 13:41:50|547.6|547|547.6|547|547.6|547|547.6|547|8
1750858920000|2025-06-25 13:42:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|7
1750858940000|2025-06-25 13:42:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1750858950000|2025-06-25 13:42:30|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|7
1750858960000|2025-06-25 13:42:40|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|0
1750858980000|2025-06-25 13:43:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|5
1750859000000|2025-06-25 13:43:20|547.9|547.3|547.3|546.7|547.9|547.3|547.3|546.7|10
1750859010000|2025-06-25 13:43:30|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|3
1750859020000|2025-06-25 13:43:40|547.6|547|547.8|547.2|547.8|547.2|547.6|547|3
1750859030000|2025-06-25 13:43:50|||||||||2
1750859040000|2025-06-25 13:44:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|0
1750859050000|2025-06-25 13:44:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1750859060000|2025-06-25 13:44:20|547.3|546.7|547.6|547|547.6|547|547.3|546.7|0
1750859070000|2025-06-25 13:44:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1750859080000|2025-06-25 13:44:40|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|11
1750859090000|2025-06-25 13:44:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1750859110000|2025-06-25 13:45:10|||||||||9
1750859120000|2025-06-25 13:45:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|13
1750859140000|2025-06-25 13:45:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|15
1750859150000|2025-06-25 13:45:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1750859160000|2025-06-25 13:46:00|547.3|546.7|547.8|547.2|547.8|547.2|547.3|546.7|9
1750859170000|2025-06-25 13:46:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1750859180000|2025-06-25 13:46:20|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|10
1750859190000|2025-06-25 13:46:30|547.6|547|547.3|546.7|547.8|547.2|547.3|546.7|4
1750859200000|2025-06-25 13:46:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1750859210000|2025-06-25 13:46:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|3
1750859220000|2025-06-25 13:47:00|546.9|546.3|547.1|546.5|547.2|546.6|546.9|546.3|9
1750859230000|2025-06-25 13:47:10|||||||||1
1750859240000|2025-06-25 13:47:20|546.8|546.2|546.3|545.7|546.8|546.2|546.3|545.7|8
1750859250000|2025-06-25 13:47:30|546.6|546|546.6|546|546.7|546.1|546.6|546|1
1750859260000|2025-06-25 13:47:40|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|2
1750859270000|2025-06-25 13:47:50|||||||||17
1750859280000|2025-06-25 13:48:00|546.6|546|546.1|545.5|546.6|546|546.1|545.5|1
1750859290000|2025-06-25 13:48:10|||||||||3
1750859310000|2025-06-25 13:48:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1750859320000|2025-06-25 13:48:40|||||||||2
1750859330000|2025-06-25 13:48:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|4
1750859340000|2025-06-25 13:49:00|545.6|545|545.6|545|545.7|545.1|545.6|545|9
1750859350000|2025-06-25 13:49:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|305
1750859360000|2025-06-25 13:49:20|545.3|544.7|545.6|545|545.6|545|545.3|544.7|1
1750859380000|2025-06-25 13:49:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1750859390000|2025-06-25 13:49:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750859400000|2025-06-25 13:50:00|||||||||1
1750859410000|2025-06-25 13:50:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1750859420000|2025-06-25 13:50:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|14
1750859430000|2025-06-25 13:50:30|||||||||3
1750859440000|2025-06-25 13:50:40|||||||||3
1750859450000|2025-06-25 13:50:50|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|7
1750859460000|2025-06-25 13:51:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|2
1750859470000|2025-06-25 13:51:10|||||||||10
1750859490000|2025-06-25 13:51:30|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1750859500000|2025-06-25 13:51:40|544.6|544|544.6|544|544.6|544|544.3|543.7|0
1750859510000|2025-06-25 13:51:50|544.7|544.1|544.6|544|544.8|544.2|544.6|544|2
1750859530000|2025-06-25 13:52:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|16
1750859540000|2025-06-25 13:52:20|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|11
1750859550000|2025-06-25 13:52:30|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|1
1750859560000|2025-06-25 13:52:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1750859570000|2025-06-25 13:52:50|||||||||4
1750859590000|2025-06-25 13:53:10|544.6|544|544.3|543.7|544.6|544|544.3|543.7|8
1750859610000|2025-06-25 13:53:30|544.6|544|544.6|544|544.6|544|544.6|544|14
1750859620000|2025-06-25 13:53:40|||||||||1
1750859630000|2025-06-25 13:53:50|||||||||2
1750859640000|2025-06-25 13:54:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750859650000|2025-06-25 13:54:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1750859660000|2025-06-25 13:54:20|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|1
1750859670000|2025-06-25 13:54:30|||||||||2
1750859680000|2025-06-25 13:54:40|||||||||1
1750859700000|2025-06-25 13:55:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|23
1750859710000|2025-06-25 13:55:10|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|7
1750859740000|2025-06-25 13:55:40|||||||||3
1750859750000|2025-06-25 13:55:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|10
1750859760000|2025-06-25 13:56:00|||||||||1
1750859770000|2025-06-25 13:56:10|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|5
1750859780000|2025-06-25 13:56:20|544.8|544.2|544.8|544.2|545.1|544.5|544.8|544.2|0
1750859790000|2025-06-25 13:56:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750859800000|2025-06-25 13:56:40|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|0
1750859810000|2025-06-25 13:56:50|||||||||4
1750859820000|2025-06-25 13:57:00|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|1
1750859830000|2025-06-25 13:57:10|||||||||3
1750859840000|2025-06-25 13:57:20|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|0
1750859850000|2025-06-25 13:57:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1750859860000|2025-06-25 13:57:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1750859880000|2025-06-25 13:58:00|544.6|544|544.6|544|544.6|544|544.6|544|20
1750859890000|2025-06-25 13:58:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1750859900000|2025-06-25 13:58:20|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|41
1750859910000|2025-06-25 13:58:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1750859930000|2025-06-25 13:58:50|544.7|544.1|545.1|544.5|545.1|544.5|544.7|544.1|0
1750859940000|2025-06-25 13:59:00|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|2
1750859950000|2025-06-25 13:59:10|||||||||2
1750859960000|2025-06-25 13:59:20|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|4
1750859970000|2025-06-25 13:59:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1750859980000|2025-06-25 13:59:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750859990000|2025-06-25 13:59:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750860000000|2025-06-25 14:00:00|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|1
1750860010000|2025-06-25 14:00:10|||||||||1
1750860020000|2025-06-25 14:00:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1750860030000|2025-06-25 14:00:30|544.8|544.2|544.3|543.7|544.8|544.2|544.3|543.7|13
1750860040000|2025-06-25 14:00:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|410
1750860050000|2025-06-25 14:00:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1750860060000|2025-06-25 14:01:00|544.2|543.6|543.8|543.2|544.3|543.7|543.7|543.1|4
1750860070000|2025-06-25 14:01:10|543.6|543|543.6|543|543.6|543|543.6|543|1
1750860080000|2025-06-25 14:01:20|543.3|542.7|543.8|543.2|543.8|543.2|543.3|542.7|7
1750860090000|2025-06-25 14:01:30|543.6|543|544.1|543.5|544.1|543.5|543.6|543|22
1750860100000|2025-06-25 14:01:40|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|0
1750860110000|2025-06-25 14:01:50|544.3|543.7|544.6|544|544.6|544|544.3|543.7|202
1750860120000|2025-06-25 14:02:00|544.4|543.8|544.6|544|544.6|544|544.3|543.7|0
1750860130000|2025-06-25 14:02:10|544.3|543.7|544.6|544|544.6|544|544.3|543.7|0
1750860140000|2025-06-25 14:02:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750860150000|2025-06-25 14:02:30|544.6|544|544.8|544.2|544.8|544.2|544.6|544|80
1750860160000|2025-06-25 14:02:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750860170000|2025-06-25 14:02:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750860180000|2025-06-25 14:03:00|545.6|545|545.3|544.7|545.6|545|545.3|544.7|1
1750860190000|2025-06-25 14:03:10|545.6|545|545.6|545|545.6|545|545.6|545|10
1750860200000|2025-06-25 14:03:20|545.3|544.7|545.6|545|545.6|545|545.3|544.7|1
1750860210000|2025-06-25 14:03:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1750860220000|2025-06-25 14:03:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1750860230000|2025-06-25 14:03:50|545.4|544.8|545.6|545|545.8|545.2|545.4|544.8|18
1750860240000|2025-06-25 14:04:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|1
1750860250000|2025-06-25 14:04:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|53
1750860270000|2025-06-25 14:04:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1750860280000|2025-06-25 14:04:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|0
1750860290000|2025-06-25 14:04:50|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|4
1750860300000|2025-06-25 14:05:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1750860330000|2025-06-25 14:05:30|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|0
1750860340000|2025-06-25 14:05:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|2
1750860350000|2025-06-25 14:05:50|545.8|545.2|545.6|545|545.9|545.3|545.6|545|4
1750860360000|2025-06-25 14:06:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|29
1750860370000|2025-06-25 14:06:10|||||||||1
1750860380000|2025-06-25 14:06:20|||||||||16
1750860390000|2025-06-25 14:06:30|545.6|545|545.3|544.7|545.6|545|545.3|544.7|2
1750860440000|2025-06-25 14:07:20|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|0
1750860450000|2025-06-25 14:07:30|||||||||1
1750860460000|2025-06-25 14:07:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|2
1750860470000|2025-06-25 14:07:50|||||||||4
1750860490000|2025-06-25 14:08:10|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|3
1750860500000|2025-06-25 14:08:20|544.6|544|544.6|544|544.6|544|544.6|544|14
1750860510000|2025-06-25 14:08:30|||||||||18
1750860530000|2025-06-25 14:08:50|||||||||21
1750860540000|2025-06-25 14:09:00|544.3|543.7|544.6|544|544.6|544|544.3|543.7|1
1750860550000|2025-06-25 14:09:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1750860570000|2025-06-25 14:09:30|||||||||10
1750860580000|2025-06-25 14:09:40|545.1|544.5|545.1|544.5|545.1|544.5|544.8|544.2|0
1750860590000|2025-06-25 14:09:50|||||||||4
1750860600000|2025-06-25 14:10:00|||||||||3
1750860610000|2025-06-25 14:10:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1750860620000|2025-06-25 14:10:20|||||||||13
1750860630000|2025-06-25 14:10:30|544.6|544|544.6|544|544.8|544.2|544.6|544|0
1750860640000|2025-06-25 14:10:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1750860660000|2025-06-25 14:11:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1750860670000|2025-06-25 14:11:10|||||||||2
1750860680000|2025-06-25 14:11:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1750860710000|2025-06-25 14:11:50|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|4
1750860720000|2025-06-25 14:12:00|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|32
1750860740000|2025-06-25 14:12:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|3
1750860750000|2025-06-25 14:12:30|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|0
1750860760000|2025-06-25 14:12:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1750860770000|2025-06-25 14:12:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|4
1750860780000|2025-06-25 14:13:00|||||||||20
1750860800000|2025-06-25 14:13:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1750860810000|2025-06-25 14:13:30|||||||||2
1750860820000|2025-06-25 14:13:40|544.6|544|544.4|543.8|544.6|544|544.3|543.7|1
1750860830000|2025-06-25 14:13:50|544.6|544|544.6|544|544.6|544|544.6|544|2
1750860840000|2025-06-25 14:14:00|544.3|543.7|544.6|544|544.6|544|544.3|543.7|2
1750860870000|2025-06-25 14:14:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750860880000|2025-06-25 14:14:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750860890000|2025-06-25 14:14:50|||||||||19
1750860900000|2025-06-25 14:15:00|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|1
1750860910000|2025-06-25 14:15:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|0
1750860920000|2025-06-25 14:15:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750860940000|2025-06-25 14:15:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|1
1750860960000|2025-06-25 14:16:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1750860970000|2025-06-25 14:16:10|546.3|545.7|546.6|546|546.7|546.1|546.3|545.7|2
1750860980000|2025-06-25 14:16:20|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|4
1750860990000|2025-06-25 14:16:30|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|0
1750861000000|2025-06-25 14:16:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|15
1750861010000|2025-06-25 14:16:50|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|4
1750861020000|2025-06-25 14:17:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1750861030000|2025-06-25 14:17:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1750861040000|2025-06-25 14:17:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1750861050000|2025-06-25 14:17:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1750861060000|2025-06-25 14:17:40|||||||||1
1750861070000|2025-06-25 14:17:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|21
1750861100000|2025-06-25 14:18:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|1
1750861110000|2025-06-25 14:18:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1750861120000|2025-06-25 14:18:40|||||||||2
1750861130000|2025-06-25 14:18:50|546.6|546|546.6|546|546.6|546|546.4|545.8|3
1750861140000|2025-06-25 14:19:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|23
1750861150000|2025-06-25 14:19:10|546.6|546|546.6|546|546.6|546|546.6|546|61
1750861160000|2025-06-25 14:19:20|546.3|545.7|546.3|545.7|546.6|546|546.3|545.7|6
1750861170000|2025-06-25 14:19:30|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|8
1750861180000|2025-06-25 14:19:40|||||||||4
1750861190000|2025-06-25 14:19:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1750861210000|2025-06-25 14:20:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|5
1750861220000|2025-06-25 14:20:20|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|0
1750861230000|2025-06-25 14:20:30|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|3
1750861260000|2025-06-25 14:21:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1750861270000|2025-06-25 14:21:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1750861280000|2025-06-25 14:21:20|545.6|545|545.8|545.2|545.8|545.2|545.6|545|44
1750861300000|2025-06-25 14:21:40|||||||||1
1750861310000|2025-06-25 14:21:50|||||||||1
1750861330000|2025-06-25 14:22:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1750861340000|2025-06-25 14:22:20|||||||||1
1750861360000|2025-06-25 14:22:40|||||||||2
1750861370000|2025-06-25 14:22:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1750861380000|2025-06-25 14:23:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1750861390000|2025-06-25 14:23:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1750861400000|2025-06-25 14:23:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|5
1750861410000|2025-06-25 14:23:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1750861420000|2025-06-25 14:23:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1750861430000|2025-06-25 14:23:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|1
1750861440000|2025-06-25 14:24:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|3
1750861460000|2025-06-25 14:24:20|||||||||1
1750861480000|2025-06-25 14:24:40|||||||||1
1750861500000|2025-06-25 14:25:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|8
1750861510000|2025-06-25 14:25:10|||||||||1
1750861520000|2025-06-25 14:25:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|8
1750861530000|2025-06-25 14:25:30|543.8|543.2|543.6|543|543.8|543.2|543.6|543|22
1750861540000|2025-06-25 14:25:40|||||||||14
1750861550000|2025-06-25 14:25:50|||||||||1
1750861560000|2025-06-25 14:26:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1750861570000|2025-06-25 14:26:10|||||||||50
1750861580000|2025-06-25 14:26:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|0
1750861590000|2025-06-25 14:26:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750861600000|2025-06-25 14:26:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1750861630000|2025-06-25 14:27:10|||||||||1
1750861650000|2025-06-25 14:27:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|0
1750861660000|2025-06-25 14:27:40|544.7|544.1|544.6|544|544.8|544.2|544.6|544|0
1750861670000|2025-06-25 14:27:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1750861680000|2025-06-25 14:28:00|||||||||15
1750861690000|2025-06-25 14:28:10|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|8
1750861700000|2025-06-25 14:28:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750861710000|2025-06-25 14:28:30|||||||||2
1750861730000|2025-06-25 14:28:50|544.6|544|544.6|544|544.6|544|544.6|544|14
1750861740000|2025-06-25 14:29:00|544.7|544.1|544.8|544.2|545.1|544.5|544.7|544.1|3
1750861760000|2025-06-25 14:29:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1750861780000|2025-06-25 14:29:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750861790000|2025-06-25 14:29:50|||||||||2
1750861800000|2025-06-25 14:30:00|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|0
1750861810000|2025-06-25 14:30:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1750861830000|2025-06-25 14:30:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1750861840000|2025-06-25 14:30:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750861860000|2025-06-25 14:31:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1750861870000|2025-06-25 14:31:10|||||||||1
1750861880000|2025-06-25 14:31:20|||||||||1
1750861890000|2025-06-25 14:31:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750861910000|2025-06-25 14:31:50|||||||||2
1750861920000|2025-06-25 14:32:00|||||||||3
1750861940000|2025-06-25 14:32:20|||||||||2
1750861950000|2025-06-25 14:32:30|||||||||5
1750861960000|2025-06-25 14:32:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|10
1750861970000|2025-06-25 14:32:50|544.6|544|544.6|544|544.6|544|544.3|543.7|0
1750861990000|2025-06-25 14:33:10|||||||||9
1750862000000|2025-06-25 14:33:20|544.3|543.7|544.6|544|544.6|544|544.3|543.7|2
1750862010000|2025-06-25 14:33:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|0
1750862030000|2025-06-25 14:33:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1750862070000|2025-06-25 14:34:30|||||||||4
1750862080000|2025-06-25 14:34:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1750862090000|2025-06-25 14:34:50|||||||||2
1750862100000|2025-06-25 14:35:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|1
1750862110000|2025-06-25 14:35:10|||||||||2
1750862120000|2025-06-25 14:35:20|||||||||2
1750862150000|2025-06-25 14:35:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|11
1750862160000|2025-06-25 14:36:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1750862180000|2025-06-25 14:36:20|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|0
1750862200000|2025-06-25 14:36:40|545.3|544.7|545.6|545|545.6|545|545.3|544.7|0
1750862230000|2025-06-25 14:37:10|545.3|544.7|545.3|544.7|545.6|545|545.3|544.7|0
1750862240000|2025-06-25 14:37:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|13
1750862260000|2025-06-25 14:37:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|11
1750862280000|2025-06-25 14:38:00|544.6|544|544.6|544|544.8|544.2|544.6|544|1
1750862290000|2025-06-25 14:38:10|||||||||9
1750862300000|2025-06-25 14:38:20|||||||||1
1750862320000|2025-06-25 14:38:40|||||||||18
1750862370000|2025-06-25 14:39:30|||||||||8
1750862380000|2025-06-25 14:39:40|||||||||1
1750862390000|2025-06-25 14:39:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1750862400000|2025-06-25 14:40:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|1
1750862420000|2025-06-25 14:40:20|||||||||31
1750862430000|2025-06-25 14:40:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|16
1750862450000|2025-06-25 14:40:50|||||||||2
1750862490000|2025-06-25 14:41:30|||||||||3
1750862500000|2025-06-25 14:41:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1750862510000|2025-06-25 14:41:50|||||||||2
1750862520000|2025-06-25 14:42:00|||||||||3
1750862530000|2025-06-25 14:42:10|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|9
1750862540000|2025-06-25 14:42:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|7
1750862550000|2025-06-25 14:42:30|||||||||7
1750862560000|2025-06-25 14:42:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|0
1750862580000|2025-06-25 14:43:00|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|0
1750862590000|2025-06-25 14:43:10|||||||||2
1750862600000|2025-06-25 14:43:20|||||||||13
1750862630000|2025-06-25 14:43:50|||||||||2
1750862640000|2025-06-25 14:44:00|||||||||5
1750862660000|2025-06-25 14:44:20|||||||||24
1750862670000|2025-06-25 14:44:30|||||||||1
1750862680000|2025-06-25 14:44:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1750862690000|2025-06-25 14:44:50|||||||||5
1750862700000|2025-06-25 14:45:00|543.6|543|543.6|543|543.6|543|543.6|543|10
1750862730000|2025-06-25 14:45:30|||||||||6
1750862750000|2025-06-25 14:45:50|543.8|543.2|543.6|543|543.8|543.2|543.6|543|0
1750862760000|2025-06-25 14:46:00|||||||||3
1750862800000|2025-06-25 14:46:40|||||||||1
1750862810000|2025-06-25 14:46:50|||||||||4
1750862820000|2025-06-25 14:47:00|||||||||9
1750862830000|2025-06-25 14:47:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|2
1750862840000|2025-06-25 14:47:20|||||||||5
1750862870000|2025-06-25 14:47:50|||||||||3
1750862880000|2025-06-25 14:48:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|3
1750862890000|2025-06-25 14:48:10|||||||||3
1750862900000|2025-06-25 14:48:20|||||||||4
1750862920000|2025-06-25 14:48:40|||||||||3
1750862930000|2025-06-25 14:48:50|||||||||8
1750862940000|2025-06-25 14:49:00|||||||||6
1750862960000|2025-06-25 14:49:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1750862970000|2025-06-25 14:49:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1750863000000|2025-06-25 14:50:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1750863010000|2025-06-25 14:50:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1750863030000|2025-06-25 14:50:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1750863040000|2025-06-25 14:50:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1750863050000|2025-06-25 14:50:50|||||||||3
1750863070000|2025-06-25 14:51:10|||||||||1
1750863080000|2025-06-25 14:51:20|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|0
1750863090000|2025-06-25 14:51:30|||||||||3
1750863110000|2025-06-25 14:51:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1750863130000|2025-06-25 14:52:10|||||||||5
1750863150000|2025-06-25 14:52:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1750863160000|2025-06-25 14:52:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1750863190000|2025-06-25 14:53:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750863220000|2025-06-25 14:53:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1750863230000|2025-06-25 14:53:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750863260000|2025-06-25 14:54:20|||||||||3
1750863270000|2025-06-25 14:54:30|||||||||1
1750863280000|2025-06-25 14:54:40|||||||||95
1750863290000|2025-06-25 14:54:50|||||||||30
1750863300000|2025-06-25 14:55:00|||||||||2
1750863310000|2025-06-25 14:55:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1750863320000|2025-06-25 14:55:20|||||||||8
1750863340000|2025-06-25 14:55:40|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|3
1750863350000|2025-06-25 14:55:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1750863360000|2025-06-25 14:56:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|1
1750863370000|2025-06-25 14:56:10|543.6|543|543.6|543|543.6|543|543.6|543|21
1750863380000|2025-06-25 14:56:20|||||||||7
1750863410000|2025-06-25 14:56:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1750863420000|2025-06-25 14:57:00|543.7|543.1|543.6|543|543.8|543.2|543.6|543|0
1750863430000|2025-06-25 14:57:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1750863440000|2025-06-25 14:57:20|||||||||1
1750863460000|2025-06-25 14:57:40|||||||||6
1750863470000|2025-06-25 14:57:50|||||||||1
1750863510000|2025-06-25 14:58:30|||||||||2
1750863520000|2025-06-25 14:58:40|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|4
1750863530000|2025-06-25 14:58:50|||||||||4
1750863590000|2025-06-25 14:59:50|||||||||6
1750863600000|2025-06-25 15:00:00|||||||||1
1750863620000|2025-06-25 15:00:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|4
1750863640000|2025-06-25 15:00:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1750863650000|2025-06-25 15:00:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1750863660000|2025-06-25 15:01:00|||||||||2
1750863670000|2025-06-25 15:01:10|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|5
1750863680000|2025-06-25 15:01:20|544.3|543.7|544.3|543.7|544.6|544|544.3|543.7|0
1750863690000|2025-06-25 15:01:30|||||||||1
1750863700000|2025-06-25 15:01:40|544.6|544|544.6|544|544.6|544|544.6|544|4
1750863720000|2025-06-25 15:02:00|||||||||1
1750863730000|2025-06-25 15:02:10|||||||||3
1750863760000|2025-06-25 15:02:40|544.5|543.9|544.1|543.5|544.5|543.9|544.1|543.5|0
1750863780000|2025-06-25 15:03:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1750863790000|2025-06-25 15:03:10|||||||||2
1750863800000|2025-06-25 15:03:20|543.6|543|543.8|543.2|543.8|543.2|543.6|543|0
1750863820000|2025-06-25 15:03:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1750863840000|2025-06-25 15:04:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1750863860000|2025-06-25 15:04:20|||||||||2
1750863870000|2025-06-25 15:04:30|||||||||4
1750863890000|2025-06-25 15:04:50|||||||||1
1750863900000|2025-06-25 15:05:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1750863920000|2025-06-25 15:05:20|||||||||4
1750863930000|2025-06-25 15:05:30|||||||||7
1750863950000|2025-06-25 15:05:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1750864000000|2025-06-25 15:06:40|||||||||2
1750864010000|2025-06-25 15:06:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1750864050000|2025-06-25 15:07:30|543.8|543.2|543.8|543.2|544.1|543.5|543.8|543.2|0
1750864060000|2025-06-25 15:07:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|0
1750864080000|2025-06-25 15:08:00|543.6|543|543.6|543|543.6|543|543.6|543|2
1750864090000|2025-06-25 15:08:10|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|8
1750864140000|2025-06-25 15:09:00|||||||||3
1750864170000|2025-06-25 15:09:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1750864200000|2025-06-25 15:10:00|||||||||1
1750864210000|2025-06-25 15:10:10|||||||||1
1750864220000|2025-06-25 15:10:20|||||||||1
1750864230000|2025-06-25 15:10:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750864240000|2025-06-25 15:10:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1750864280000|2025-06-25 15:11:20|544.6|544|544.6|544|544.6|544|544.3|543.7|1
1750864290000|2025-06-25 15:11:30|||||||||2
1750864320000|2025-06-25 15:12:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1750864330000|2025-06-25 15:12:10|||||||||1
1750864340000|2025-06-25 15:12:20|||||||||1
1750864350000|2025-06-25 15:12:30|||||||||2
1750864360000|2025-06-25 15:12:40|||||||||6
1750864380000|2025-06-25 15:13:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1750864390000|2025-06-25 15:13:10|544.6|544|544.6|544|544.7|544.1|544.6|544|4
1750864410000|2025-06-25 15:13:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750864420000|2025-06-25 15:13:40|||||||||7
1750864430000|2025-06-25 15:13:50|||||||||12
1750864440000|2025-06-25 15:14:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|10
1750864450000|2025-06-25 15:14:10|||||||||2
1750864460000|2025-06-25 15:14:20|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|0
1750864480000|2025-06-25 15:14:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1750864490000|2025-06-25 15:14:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750864500000|2025-06-25 15:15:00|544.8|544.2|545|544.4|545.1|544.5|544.8|544.2|3
1750864510000|2025-06-25 15:15:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750864560000|2025-06-25 15:16:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|1
1750864590000|2025-06-25 15:16:30|||||||||1
1750864620000|2025-06-25 15:17:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1750864640000|2025-06-25 15:17:20|||||||||4
1750864650000|2025-06-25 15:17:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1750864660000|2025-06-25 15:17:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750864670000|2025-06-25 15:17:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750864680000|2025-06-25 15:18:00|||||||||3
1750864700000|2025-06-25 15:18:20|||||||||4
1750864710000|2025-06-25 15:18:30|||||||||1
1750864720000|2025-06-25 15:18:40|545.6|545|545.6|545|545.6|545|545.6|545|8
1750864730000|2025-06-25 15:18:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1750864740000|2025-06-25 15:19:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1750864750000|2025-06-25 15:19:10|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|13
1750864770000|2025-06-25 15:19:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|13
1750864780000|2025-06-25 15:19:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1750864790000|2025-06-25 15:19:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1750864800000|2025-06-25 15:20:00|||||||||14
1750864810000|2025-06-25 15:20:10|||||||||1
1750864830000|2025-06-25 15:20:30|||||||||33
1750864840000|2025-06-25 15:20:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1750864850000|2025-06-25 15:20:50|546.4|545.4|546.3|545.7|546.4|545.7|546.3|545.4|1
1750864860000|2025-06-25 15:21:00|||||||||3
1750864880000|2025-06-25 15:21:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1750864890000|2025-06-25 15:21:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1750864910000|2025-06-25 15:21:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1750864920000|2025-06-25 15:22:00|||||||||1
1750864930000|2025-06-25 15:22:10|||||||||1
1750864950000|2025-06-25 15:22:30|||||||||1
1750864970000|2025-06-25 15:22:50|546.3|545.7|546.6|546|546.7|546|546.3|545.7|0
1750864980000|2025-06-25 15:23:00|||||||||4
1750864990000|2025-06-25 15:23:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|0
1750865000000|2025-06-25 15:23:20|||||||||2
1750865010000|2025-06-25 15:23:30|||||||||1
1750865020000|2025-06-25 15:23:40|||||||||2
1750865030000|2025-06-25 15:23:50|545.6|545|545.6|545|545.6|545|545.6|545|5
1750865040000|2025-06-25 15:24:00|||||||||59
1750865050000|2025-06-25 15:24:10|||||||||1
1750865060000|2025-06-25 15:24:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750865070000|2025-06-25 15:24:30|||||||||6
1750865080000|2025-06-25 15:24:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1750865090000|2025-06-25 15:24:50|||||||||1
1750865100000|2025-06-25 15:25:00|||||||||1
1750865110000|2025-06-25 15:25:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750865140000|2025-06-25 15:25:40|||||||||8
1750865150000|2025-06-25 15:25:50|545.6|545|545.6|545|545.6|545|545.5|544.9|0
1750865160000|2025-06-25 15:26:00|||||||||5
1750865190000|2025-06-25 15:26:30|||||||||3
1750865220000|2025-06-25 15:27:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1750865230000|2025-06-25 15:27:10|||||||||13
1750865240000|2025-06-25 15:27:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1750865250000|2025-06-25 15:27:30|||||||||5
1750865280000|2025-06-25 15:28:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|12
1750865300000|2025-06-25 15:28:20|||||||||1
1750865330000|2025-06-25 15:28:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1750865340000|2025-06-25 15:29:00|||||||||1
1750865350000|2025-06-25 15:29:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1750865370000|2025-06-25 15:29:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1750865390000|2025-06-25 15:29:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1750865400000|2025-06-25 15:30:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1750865420000|2025-06-25 15:30:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1750865430000|2025-06-25 15:30:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1750865440000|2025-06-25 15:30:40|||||||||4
1750865460000|2025-06-25 15:31:00|||||||||1
1750865470000|2025-06-25 15:31:10|||||||||2
1750865490000|2025-06-25 15:31:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1750865500000|2025-06-25 15:31:40|||||||||4
1750865520000|2025-06-25 15:32:00|545.6|545|545.6|545|545.6|545|545.6|545|9
1750865540000|2025-06-25 15:32:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1750865560000|2025-06-25 15:32:40|545.6|545|545.3|544.7|545.6|545|545.3|544.7|0
1750865570000|2025-06-25 15:32:50|||||||||1
1750865580000|2025-06-25 15:33:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1750865610000|2025-06-25 15:33:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1750865620000|2025-06-25 15:33:40|||||||||1
1750865630000|2025-06-25 15:33:50|||||||||3
1750865640000|2025-06-25 15:34:00|||||||||2
1750865660000|2025-06-25 15:34:20|||||||||2
1750865680000|2025-06-25 15:34:40|||||||||1
1750865700000|2025-06-25 15:35:00|||||||||1
1750865710000|2025-06-25 15:35:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1750865720000|2025-06-25 15:35:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1750865740000|2025-06-25 15:35:40|||||||||2
1750865750000|2025-06-25 15:35:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|1
1750865760000|2025-06-25 15:36:00|||||||||3
1750865770000|2025-06-25 15:36:10|545|544.4|545.1|544.5|545.1|544.5|544.8|544.2|0
1750865780000|2025-06-25 15:36:20|||||||||6
1750865810000|2025-06-25 15:36:50|||||||||2
1750865820000|2025-06-25 15:37:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|8
1750865830000|2025-06-25 15:37:10|||||||||16
1750865840000|2025-06-25 15:37:20|||||||||6
1750865850000|2025-06-25 15:37:30|||||||||10
1750865860000|2025-06-25 15:37:40|||||||||4
1750865870000|2025-06-25 15:37:50|544.6|544|544.6|544|544.6|544|544.6|544|18
1750865900000|2025-06-25 15:38:20|||||||||3
1750865910000|2025-06-25 15:38:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1750865920000|2025-06-25 15:38:40|||||||||1
1750865940000|2025-06-25 15:39:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1750865960000|2025-06-25 15:39:20|544.7|544.1|544.6|544|544.8|544.2|544.6|544|1
1750865970000|2025-06-25 15:39:30|||||||||4
1750865990000|2025-06-25 15:39:50|||||||||2
1750866000000|2025-06-25 15:40:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|1
1750866020000|2025-06-25 15:40:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750866030000|2025-06-25 15:40:30|544.6|544|544.3|543.7|544.6|544|544.3|543.7|0
1750866070000|2025-06-25 15:41:10|544.6|544|544.6|544|544.6|544|544.6|544|20
1750866100000|2025-06-25 15:41:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1750866110000|2025-06-25 15:41:50|||||||||4
1750866120000|2025-06-25 15:42:00|||||||||1
1750866130000|2025-06-25 15:42:10|||||||||6
1750866150000|2025-06-25 15:42:30|||||||||5
1750866160000|2025-06-25 15:42:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1750866180000|2025-06-25 15:43:00|||||||||2
1750866200000|2025-06-25 15:43:20|||||||||2
1750866220000|2025-06-25 15:43:40|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|0
1750866240000|2025-06-25 15:44:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|0
1750866260000|2025-06-25 15:44:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|1
1750866280000|2025-06-25 15:44:40|||||||||6
1750866310000|2025-06-25 15:45:10|||||||||1
1750866320000|2025-06-25 15:45:20|||||||||1
1750866330000|2025-06-25 15:45:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1750866350000|2025-06-25 15:45:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1750866360000|2025-06-25 15:46:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|10
1750866390000|2025-06-25 15:46:30|544.6|544|544.3|543.7|544.6|544|544.3|543.7|0
1750866400000|2025-06-25 15:46:40|||||||||5
1750866410000|2025-06-25 15:46:50|||||||||8
1750866420000|2025-06-25 15:47:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1750866460000|2025-06-25 15:47:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1750866470000|2025-06-25 15:47:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1750866480000|2025-06-25 15:48:00|||||||||1
1750866490000|2025-06-25 15:48:10|544.6|544|544.6|544|544.6|544|544.6|544|4
1750866530000|2025-06-25 15:48:50|||||||||1
1750866540000|2025-06-25 15:49:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1750866580000|2025-06-25 15:49:40|||||||||4
1750866590000|2025-06-25 15:49:50|||||||||2
1750866630000|2025-06-25 15:50:30|||||||||2
1750866640000|2025-06-25 15:50:40|||||||||6
1750866650000|2025-06-25 15:50:50|544.6|544|544.6|544|544.6|544|544.6|544|6
1750866670000|2025-06-25 15:51:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1750866710000|2025-06-25 15:51:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1750866720000|2025-06-25 15:52:00|||||||||1
1750866760000|2025-06-25 15:52:40|||||||||3
1750866770000|2025-06-25 15:52:50|||||||||2
1750866800000|2025-06-25 15:53:20|||||||||1
1750866840000|2025-06-25 15:54:00|||||||||1
1750866870000|2025-06-25 15:54:30|||||||||4
1750866880000|2025-06-25 15:54:40|||||||||5
1750866910000|2025-06-25 15:55:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1750866920000|2025-06-25 15:55:20|||||||||12
1750866960000|2025-06-25 15:56:00|||||||||1
1750866970000|2025-06-25 15:56:10|||||||||2
1750866980000|2025-06-25 15:56:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1750866990000|2025-06-25 15:56:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1750867000000|2025-06-25 15:56:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1750867030000|2025-06-25 15:57:10|||||||||2
1750867050000|2025-06-25 15:57:30|||||||||2
1750867080000|2025-06-25 15:58:00|||||||||1
1750867120000|2025-06-25 15:58:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1750867140000|2025-06-25 15:59:00|||||||||1
1750867150000|2025-06-25 15:59:10|||||||||1
1750867170000|2025-06-25 15:59:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1750867180000|2025-06-25 15:59:40|||||||||1
1750867200000|2025-06-25 16:00:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|118
1750867210000|2025-06-25 16:00:10|||||||||2
1750867220000|2025-06-25 16:00:20|||||||||1
1750867230000|2025-06-25 16:00:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750867250000|2025-06-25 16:00:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1750867260000|2025-06-25 16:01:00|||||||||1
1750867270000|2025-06-25 16:01:10|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|6
1750867290000|2025-06-25 16:01:30|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|2
1750867320000|2025-06-25 16:02:00|||||||||2
1750867330000|2025-06-25 16:02:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|28
1750867340000|2025-06-25 16:02:20|||||||||1
1750867350000|2025-06-25 16:02:30|||||||||1
1750867360000|2025-06-25 16:02:40|544.3|543.7|544.3|543.7|544.6|544|544.3|543.7|0
1750867380000|2025-06-25 16:03:00|||||||||4
1750867400000|2025-06-25 16:03:20|||||||||1
1750867410000|2025-06-25 16:03:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1750867440000|2025-06-25 16:04:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1750867450000|2025-06-25 16:04:10|||||||||6
1750867470000|2025-06-25 16:04:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1750867480000|2025-06-25 16:04:40|||||||||3
1750867500000|2025-06-25 16:05:00|||||||||8
1750867520000|2025-06-25 16:05:20|544.3|543.7|544.6|544|544.6|544|544.3|543.7|1
1750867550000|2025-06-25 16:05:50|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|2
1750867560000|2025-06-25 16:06:00|544.6|544|544.6|544|544.6|544|544.3|543.7|1
1750867570000|2025-06-25 16:06:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750867580000|2025-06-25 16:06:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1750867590000|2025-06-25 16:06:30|||||||||7
1750867610000|2025-06-25 16:06:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1750867620000|2025-06-25 16:07:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|3
1750867630000|2025-06-25 16:07:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1750867640000|2025-06-25 16:07:20|||||||||4
1750867650000|2025-06-25 16:07:30|||||||||8
1750867690000|2025-06-25 16:08:10|||||||||2
1750867700000|2025-06-25 16:08:20|||||||||1
1750867740000|2025-06-25 16:09:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750867760000|2025-06-25 16:09:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750867770000|2025-06-25 16:09:30|||||||||16
1750867780000|2025-06-25 16:09:40|||||||||1
1750867800000|2025-06-25 16:10:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750867820000|2025-06-25 16:10:20|545.6|545|545.6|545|545.6|545|545.3|544.7|1
1750867830000|2025-06-25 16:10:30|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|2
1750867840000|2025-06-25 16:10:40|545.6|545|545.3|544.7|545.6|545|545.3|544.7|0
1750867850000|2025-06-25 16:10:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|5
1750867860000|2025-06-25 16:11:00|||||||||1
1750867870000|2025-06-25 16:11:10|||||||||1
1750867880000|2025-06-25 16:11:20|545.8|545.2|546.3|545.7|546.3|545.7|545.8|545.2|23
1750867890000|2025-06-25 16:11:30|||||||||2
1750867900000|2025-06-25 16:11:40|||||||||8
1750867910000|2025-06-25 16:11:50|546.6|546|546.6|546|546.6|546|546.6|546|2
1750867920000|2025-06-25 16:12:00|||||||||3
1750867940000|2025-06-25 16:12:20|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|2
1750867950000|2025-06-25 16:12:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1750867960000|2025-06-25 16:12:40|||||||||3
1750867970000|2025-06-25 16:12:50|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|1
1750867980000|2025-06-25 16:13:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1750867990000|2025-06-25 16:13:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|398
1750868000000|2025-06-25 16:13:20|546.3|545.7|546.6|546|546.6|546|546.3|545.7|2
1750868010000|2025-06-25 16:13:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1750868020000|2025-06-25 16:13:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1750868040000|2025-06-25 16:14:00|||||||||1
1750868050000|2025-06-25 16:14:10|||||||||2
1750868080000|2025-06-25 16:14:40|||||||||6
1750868090000|2025-06-25 16:14:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1750868100000|2025-06-25 16:15:00|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|2
1750868110000|2025-06-25 16:15:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1750868120000|2025-06-25 16:15:20|||||||||1
1750868140000|2025-06-25 16:15:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1750868150000|2025-06-25 16:15:50|546|545.4|545.8|545.2|546.1|545.5|545.8|545.2|0
1750868160000|2025-06-25 16:16:00|||||||||2
1750868170000|2025-06-25 16:16:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1750868190000|2025-06-25 16:16:30|||||||||2
1750868240000|2025-06-25 16:17:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1750868260000|2025-06-25 16:17:40|||||||||2
1750868270000|2025-06-25 16:17:50|||||||||1
1750868290000|2025-06-25 16:18:10|||||||||2
1750868300000|2025-06-25 16:18:20|546.6|546|546.3|545.7|546.6|546|546.3|545.7|0
1750868320000|2025-06-25 16:18:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1750868330000|2025-06-25 16:18:50|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1750868340000|2025-06-25 16:19:00|||||||||11
1750868350000|2025-06-25 16:19:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1750868360000|2025-06-25 16:19:20|||||||||2
1750868380000|2025-06-25 16:19:40|||||||||2
1750868400000|2025-06-25 16:20:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1750868410000|2025-06-25 16:20:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1750868420000|2025-06-25 16:20:20|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|9
1750868430000|2025-06-25 16:20:30|||||||||2
1750868450000|2025-06-25 16:20:50|||||||||16
1750868460000|2025-06-25 16:21:00|||||||||9
1750868480000|2025-06-25 16:21:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1750868490000|2025-06-25 16:21:30|||||||||7
1750868520000|2025-06-25 16:22:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|4
1750868540000|2025-06-25 16:22:20|||||||||2
1750868550000|2025-06-25 16:22:30|||||||||3
1750868580000|2025-06-25 16:23:00|||||||||3
1750868590000|2025-06-25 16:23:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1750868610000|2025-06-25 16:23:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1750868640000|2025-06-25 16:24:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1750868650000|2025-06-25 16:24:10|||||||||1
1750868660000|2025-06-25 16:24:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1750868690000|2025-06-25 16:24:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1750868700000|2025-06-25 16:25:00|||||||||1
1750868710000|2025-06-25 16:25:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|3
1750868720000|2025-06-25 16:25:20|||||||||31
1750868730000|2025-06-25 16:25:30|||||||||7
1750868740000|2025-06-25 16:25:40|||||||||1
1750868760000|2025-06-25 16:26:00|||||||||4
1750868780000|2025-06-25 16:26:20|||||||||1
1750868800000|2025-06-25 16:26:40|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|0
1750868830000|2025-06-25 16:27:10|||||||||3
1750868840000|2025-06-25 16:27:20|546.6|546|546.3|545.7|546.6|546|546.3|545.7|20
1750868860000|2025-06-25 16:27:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1750868880000|2025-06-25 16:28:00|||||||||1
1750868890000|2025-06-25 16:28:10|||||||||3
1750868930000|2025-06-25 16:28:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1750868950000|2025-06-25 16:29:10|||||||||6
1750868960000|2025-06-25 16:29:20|||||||||1
1750868970000|2025-06-25 16:29:30|||||||||2
1750868980000|2025-06-25 16:29:40|||||||||4
1750868990000|2025-06-25 16:29:50|||||||||7
1750869020000|2025-06-25 16:30:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|6
1750869040000|2025-06-25 16:30:40|||||||||3
1750869080000|2025-06-25 16:31:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1750869100000|2025-06-25 16:31:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1750869110000|2025-06-25 16:31:50|||||||||1
1750869120000|2025-06-25 16:32:00|||||||||1
1750869140000|2025-06-25 16:32:20|||||||||1
1750869150000|2025-06-25 16:32:30|||||||||12
1750869180000|2025-06-25 16:33:00|||||||||1
1750869190000|2025-06-25 16:33:10|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|0
1750869200000|2025-06-25 16:33:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1750869210000|2025-06-25 16:33:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1750869220000|2025-06-25 16:33:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|1
1750869230000|2025-06-25 16:33:50|||||||||6
1750869240000|2025-06-25 16:34:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1750869250000|2025-06-25 16:34:10|||||||||21
1750869290000|2025-06-25 16:34:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1750869320000|2025-06-25 16:35:20|||||||||2
1750869330000|2025-06-25 16:35:30|||||||||16
1750869340000|2025-06-25 16:35:40|||||||||1
1750869360000|2025-06-25 16:36:00|||||||||2
1750869380000|2025-06-25 16:36:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1750869390000|2025-06-25 16:36:30|||||||||1
1750869400000|2025-06-25 16:36:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|18
1750869410000|2025-06-25 16:36:50|||||||||5
1750869420000|2025-06-25 16:37:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|1
1750869460000|2025-06-25 16:37:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1750869470000|2025-06-25 16:37:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1750869490000|2025-06-25 16:38:10|||||||||6
1750869520000|2025-06-25 16:38:40|||||||||4
1750869540000|2025-06-25 16:39:00|||||||||2
1750869570000|2025-06-25 16:39:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1750869590000|2025-06-25 16:39:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1750869610000|2025-06-25 16:40:10|||||||||2
1750869620000|2025-06-25 16:40:20|||||||||1
1750869640000|2025-06-25 16:40:40|||||||||2
1750869660000|2025-06-25 16:41:00|||||||||2
1750869720000|2025-06-25 16:42:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1750869750000|2025-06-25 16:42:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1750869760000|2025-06-25 16:42:40|||||||||2
1750869770000|2025-06-25 16:42:50|545.3|544.7|545.6|545|545.6|545|545.3|544.7|1
1750869780000|2025-06-25 16:43:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1750869810000|2025-06-25 16:43:30|||||||||1
1750869830000|2025-06-25 16:43:50|||||||||2
1750869840000|2025-06-25 16:44:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750869860000|2025-06-25 16:44:20|||||||||1
1750869890000|2025-06-25 16:44:50|||||||||2
1750869900000|2025-06-25 16:45:00|||||||||3
1750869910000|2025-06-25 16:45:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|11
1750869960000|2025-06-25 16:46:00|||||||||2
1750869970000|2025-06-25 16:46:10|545.6|545|545.6|545|545.6|545|545.6|545|7
1750870020000|2025-06-25 16:47:00|||||||||1
1750870030000|2025-06-25 16:47:10|||||||||1
1750870040000|2025-06-25 16:47:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1750870050000|2025-06-25 16:47:30|||||||||1
1750870080000|2025-06-25 16:48:00|||||||||1
1750870090000|2025-06-25 16:48:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1750870100000|2025-06-25 16:48:20|||||||||3
1750870120000|2025-06-25 16:48:40|||||||||7
1750870130000|2025-06-25 16:48:50|||||||||4
1750870140000|2025-06-25 16:49:00|||||||||11
1750870150000|2025-06-25 16:49:10|||||||||10
1750870190000|2025-06-25 16:49:50|545.3|544.7|545.6|545|545.6|545|545.3|544.7|3
1750870220000|2025-06-25 16:50:20|545.3|544.7|545.6|545|545.6|545|545.3|544.7|3
1750870230000|2025-06-25 16:50:30|||||||||1
1750870240000|2025-06-25 16:50:40|||||||||1
1750870270000|2025-06-25 16:51:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1750870280000|2025-06-25 16:51:20|||||||||1
1750870290000|2025-06-25 16:51:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1750870310000|2025-06-25 16:51:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1750870320000|2025-06-25 16:52:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1750870340000|2025-06-25 16:52:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1750870370000|2025-06-25 16:52:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1750870380000|2025-06-25 16:53:00|||||||||4
1750870390000|2025-06-25 16:53:10|||||||||1
1750870400000|2025-06-25 16:53:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1750870410000|2025-06-25 16:53:30|544.6|544|544.6|544|544.6|544|544.6|544|3
1750870470000|2025-06-25 16:54:30|||||||||1
1750870480000|2025-06-25 16:54:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750870490000|2025-06-25 16:54:50|||||||||5
1750870500000|2025-06-25 16:55:00|||||||||4
1750870510000|2025-06-25 16:55:10|||||||||1
1750870560000|2025-06-25 16:56:00|||||||||1
1750870570000|2025-06-25 16:56:10|||||||||1
1750870590000|2025-06-25 16:56:30|||||||||1
1750870600000|2025-06-25 16:56:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|2
1750870610000|2025-06-25 16:56:50|||||||||5
1750870630000|2025-06-25 16:57:10|||||||||2
1750870640000|2025-06-25 16:57:20|||||||||3
1750870660000|2025-06-25 16:57:40|||||||||3
1750870680000|2025-06-25 16:58:00|||||||||10
1750870690000|2025-06-25 16:58:10|||||||||2
1750870700000|2025-06-25 16:58:20|||||||||1
1750870710000|2025-06-25 16:58:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750870720000|2025-06-25 16:58:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750870740000|2025-06-25 16:59:00|||||||||4
1750870750000|2025-06-25 16:59:10|||||||||12
1750870770000|2025-06-25 16:59:30|||||||||21
1750870780000|2025-06-25 16:59:40|||||||||1
1750870800000|2025-06-25 17:00:00|||||||||2
1750870810000|2025-06-25 17:00:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|20
1750870820000|2025-06-25 17:00:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|13
1750870830000|2025-06-25 17:00:30|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|6
1750870840000|2025-06-25 17:00:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1750870880000|2025-06-25 17:01:20|||||||||1
1750870890000|2025-06-25 17:01:30|||||||||2
1750870900000|2025-06-25 17:01:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1750870910000|2025-06-25 17:01:50|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|1
1750870930000|2025-06-25 17:02:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|16
1750870940000|2025-06-25 17:02:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1750870950000|2025-06-25 17:02:30|||||||||13
1750870960000|2025-06-25 17:02:40|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1750870980000|2025-06-25 17:03:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|7
1750870990000|2025-06-25 17:03:10|||||||||9
1750871000000|2025-06-25 17:03:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750871010000|2025-06-25 17:03:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750871020000|2025-06-25 17:03:40|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|20
1750871040000|2025-06-25 17:04:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1750871050000|2025-06-25 17:04:10|||||||||7
1750871060000|2025-06-25 17:04:20|||||||||6
1750871070000|2025-06-25 17:04:30|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|0
1750871080000|2025-06-25 17:04:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|6
1750871090000|2025-06-25 17:04:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|7
1750871100000|2025-06-25 17:05:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750871110000|2025-06-25 17:05:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750871120000|2025-06-25 17:05:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1750871130000|2025-06-25 17:05:30|||||||||73
1750871140000|2025-06-25 17:05:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1750871170000|2025-06-25 17:06:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1750871180000|2025-06-25 17:06:20|||||||||4
1750871190000|2025-06-25 17:06:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1750871210000|2025-06-25 17:06:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1750871220000|2025-06-25 17:07:00|||||||||1
1750871230000|2025-06-25 17:07:10|||||||||9
1750871240000|2025-06-25 17:07:20|||||||||7
1750871260000|2025-06-25 17:07:40|545.6|545|545.6|545|545.6|545|545.6|545|9
1750871270000|2025-06-25 17:07:50|||||||||13
1750871280000|2025-06-25 17:08:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1750871290000|2025-06-25 17:08:10|||||||||8
1750871300000|2025-06-25 17:08:20|||||||||5
1750871310000|2025-06-25 17:08:30|||||||||2
1750871320000|2025-06-25 17:08:40|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|1
1750871330000|2025-06-25 17:08:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1750871340000|2025-06-25 17:09:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1750871350000|2025-06-25 17:09:10|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|0
1750871360000|2025-06-25 17:09:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|23
1750871370000|2025-06-25 17:09:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1750871380000|2025-06-25 17:09:40|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|2
1750871390000|2025-06-25 17:09:50|545.3|544.7|545.1|544.5|545.4|544.8|545.1|544.5|1
1750871450000|2025-06-25 17:10:50|||||||||2
1750871480000|2025-06-25 17:11:20|||||||||6
1750871500000|2025-06-25 17:11:40|||||||||10
1750871520000|2025-06-25 17:12:00|||||||||1
1750871530000|2025-06-25 17:12:10|||||||||6
1750871580000|2025-06-25 17:13:00|||||||||4
1750871590000|2025-06-25 17:13:10|||||||||2
1750871600000|2025-06-25 17:13:20|||||||||1
1750871610000|2025-06-25 17:13:30|||||||||1
1750871620000|2025-06-25 17:13:40|||||||||5
1750871630000|2025-06-25 17:13:50|||||||||1
1750871640000|2025-06-25 17:14:00|||||||||2
1750871660000|2025-06-25 17:14:20|||||||||6
1750871670000|2025-06-25 17:14:30|||||||||17
1750871690000|2025-06-25 17:14:50|||||||||5
1750871720000|2025-06-25 17:15:20|||||||||20
1750871740000|2025-06-25 17:15:40|||||||||1
1750871750000|2025-06-25 17:15:50|||||||||21
1750871770000|2025-06-25 17:16:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1750871800000|2025-06-25 17:16:40|||||||||6
1750871810000|2025-06-25 17:16:50|||||||||4
1750871820000|2025-06-25 17:17:00|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|0
1750871830000|2025-06-25 17:17:10|||||||||6
1750871850000|2025-06-25 17:17:30|||||||||4
1750871870000|2025-06-25 17:17:50|||||||||7
1750871890000|2025-06-25 17:18:10|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|5
1750871920000|2025-06-25 17:18:40|||||||||10
1750871940000|2025-06-25 17:19:00|||||||||3
1750872000000|2025-06-25 17:20:00|||||||||1
1750872020000|2025-06-25 17:20:20|||||||||53
1750872030000|2025-06-25 17:20:30|||||||||1
1750872040000|2025-06-25 17:20:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|190
1750872060000|2025-06-25 17:21:00|||||||||1
1750872070000|2025-06-25 17:21:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750872080000|2025-06-25 17:21:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1750872090000|2025-06-25 17:21:30|||||||||4
1750872100000|2025-06-25 17:21:40|||||||||1
1750872110000|2025-06-25 17:21:50|||||||||1
1750872120000|2025-06-25 17:22:00|||||||||1
1750872130000|2025-06-25 17:22:10|||||||||1
1750872160000|2025-06-25 17:22:40|||||||||44
1750872170000|2025-06-25 17:22:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1750872180000|2025-06-25 17:23:00|||||||||1
1750872190000|2025-06-25 17:23:10|||||||||1
1750872210000|2025-06-25 17:23:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1750872220000|2025-06-25 17:23:40|||||||||5
1750872230000|2025-06-25 17:23:50|||||||||42
1750872260000|2025-06-25 17:24:20|||||||||3
1750872290000|2025-06-25 17:24:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|0
1750872300000|2025-06-25 17:25:00|||||||||2
1750872330000|2025-06-25 17:25:30|||||||||1
1750872360000|2025-06-25 17:26:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750872370000|2025-06-25 17:26:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1750872400000|2025-06-25 17:26:40|||||||||5
1750872440000|2025-06-25 17:27:20|544.6|544|544.6|544|544.7|544.1|544.6|544|2
1750872450000|2025-06-25 17:27:30|||||||||1
1750872460000|2025-06-25 17:27:40|||||||||1
1750872480000|2025-06-25 17:28:00|||||||||1
1750872490000|2025-06-25 17:28:10|||||||||1
1750872500000|2025-06-25 17:28:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750872510000|2025-06-25 17:28:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1750872520000|2025-06-25 17:28:40|||||||||6
1750872540000|2025-06-25 17:29:00|||||||||2
1750872550000|2025-06-25 17:29:10|||||||||1
1750872570000|2025-06-25 17:29:30|||||||||5
1750872580000|2025-06-25 17:29:40|||||||||2
1750872600000|2025-06-25 17:30:00|||||||||1
1750872620000|2025-06-25 17:30:20|||||||||6
1750872650000|2025-06-25 17:30:50|||||||||1
1750872660000|2025-06-25 17:31:00|||||||||1
1750872680000|2025-06-25 17:31:20|||||||||4
1750872700000|2025-06-25 17:31:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|15
1750872720000|2025-06-25 17:32:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1750872740000|2025-06-25 17:32:20|||||||||2
1750872750000|2025-06-25 17:32:30|||||||||7
1750872770000|2025-06-25 17:32:50|||||||||2
1750872780000|2025-06-25 17:33:00|||||||||3
1750872790000|2025-06-25 17:33:10|||||||||7
1750872800000|2025-06-25 17:33:20|||||||||4
1750872810000|2025-06-25 17:33:30|||||||||5
1750872840000|2025-06-25 17:34:00|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|1
1750872850000|2025-06-25 17:34:10|543.6|543|543.6|543|543.6|543|543.6|543|4
1750872860000|2025-06-25 17:34:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1750872870000|2025-06-25 17:34:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|416
1750872880000|2025-06-25 17:34:40|||||||||63
1750872890000|2025-06-25 17:34:50|||||||||2
1750872900000|2025-06-25 17:35:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|2
1750872910000|2025-06-25 17:35:10|||||||||1
1750872920000|2025-06-25 17:35:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1750872930000|2025-06-25 17:35:30|||||||||1
1750872970000|2025-06-25 17:36:10|||||||||74
1750872980000|2025-06-25 17:36:20|||||||||6
1750872990000|2025-06-25 17:36:30|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|0
1750873010000|2025-06-25 17:36:50|||||||||3
1750873040000|2025-06-25 17:37:20|||||||||5
1750873050000|2025-06-25 17:37:30|543.6|543|543.9|543.3|543.9|543.3|543.6|543|2
1750873080000|2025-06-25 17:38:00|||||||||1
1750873090000|2025-06-25 17:38:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1750873130000|2025-06-25 17:38:50|543.9|543.3|543.6|543|543.9|543.3|543.6|543|1
1750873140000|2025-06-25 17:39:00|||||||||2
1750873150000|2025-06-25 17:39:10|||||||||1
1750873160000|2025-06-25 17:39:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|0
1750873190000|2025-06-25 17:39:50|||||||||3
1750873200000|2025-06-25 17:40:00|||||||||1
1750873210000|2025-06-25 17:40:10|||||||||1
1750873220000|2025-06-25 17:40:20|||||||||2
1750873240000|2025-06-25 17:40:40|||||||||2
1750873250000|2025-06-25 17:40:50|||||||||2
1750873260000|2025-06-25 17:41:00|||||||||1
1750873270000|2025-06-25 17:41:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1750873280000|2025-06-25 17:41:20|||||||||1
1750873310000|2025-06-25 17:41:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1750873320000|2025-06-25 17:42:00|||||||||3
1750873330000|2025-06-25 17:42:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1750873340000|2025-06-25 17:42:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|6
1750873360000|2025-06-25 17:42:40|||||||||2
1750873380000|2025-06-25 17:43:00|||||||||6
1750873400000|2025-06-25 17:43:20|||||||||1
1750873430000|2025-06-25 17:43:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1750873440000|2025-06-25 17:44:00|543.1|542.5|543.1|542.5|543.4|542.8|543.1|542.5|1
1750873450000|2025-06-25 17:44:10|||||||||3
1750873470000|2025-06-25 17:44:30|||||||||1
1750873480000|2025-06-25 17:44:40|||||||||1
1750873500000|2025-06-25 17:45:00|||||||||3
1750873550000|2025-06-25 17:45:50|||||||||1
1750873560000|2025-06-25 17:46:00|||||||||1
1750873580000|2025-06-25 17:46:20|||||||||1
1750873610000|2025-06-25 17:46:50|||||||||1
1750873620000|2025-06-25 17:47:00|||||||||1
1750873630000|2025-06-25 17:47:10|||||||||1
1750873640000|2025-06-25 17:47:20|||||||||5
1750873650000|2025-06-25 17:47:30|||||||||11
1750873660000|2025-06-25 17:47:40|||||||||1
1750873670000|2025-06-25 17:47:50|||||||||10
1750873680000|2025-06-25 17:48:00|||||||||3
1750873690000|2025-06-25 17:48:10|||||||||26
1750873700000|2025-06-25 17:48:20|||||||||2
1750873720000|2025-06-25 17:48:40|||||||||10
1750873730000|2025-06-25 17:48:50|||||||||1
1750873770000|2025-06-25 17:49:30|||||||||1
1750873780000|2025-06-25 17:49:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1750873790000|2025-06-25 17:49:50|||||||||4
1750873800000|2025-06-25 17:50:00|||||||||1
1750873820000|2025-06-25 17:50:20|||||||||2
1750873830000|2025-06-25 17:50:30|||||||||237
1750873860000|2025-06-25 17:51:00|542.6|542|542.6|542|542.6|542|542.6|542|8
1750873890000|2025-06-25 17:51:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1750873900000|2025-06-25 17:51:40|||||||||4
1750873940000|2025-06-25 17:52:20|||||||||2
1750873980000|2025-06-25 17:53:00|||||||||4
1750873990000|2025-06-25 17:53:10|||||||||2
1750874000000|2025-06-25 17:53:20|||||||||2
1750874010000|2025-06-25 17:53:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1750874020000|2025-06-25 17:53:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1750874040000|2025-06-25 17:54:00|||||||||12
1750874080000|2025-06-25 17:54:40|||||||||5
1750874090000|2025-06-25 17:54:50|||||||||3
1750874110000|2025-06-25 17:55:10|543.2|542.6|543.4|542.8|543.4|542.8|543.1|542.5|2
1750874140000|2025-06-25 17:55:40|||||||||5
1750874150000|2025-06-25 17:55:50|543.6|543|543.6|543|543.6|543|543.6|543|3
1750874160000|2025-06-25 17:56:00|543.9|543.3|543.9|543.3|544.1|543.5|543.9|543.3|3
1750874170000|2025-06-25 17:56:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750874180000|2025-06-25 17:56:20|||||||||2
1750874210000|2025-06-25 17:56:50|544|543.4|544|543.4|544|543.4|543.9|543.3|3
1750874220000|2025-06-25 17:57:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1750874260000|2025-06-25 17:57:40|||||||||7
1750874270000|2025-06-25 17:57:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|88
1750874280000|2025-06-25 17:58:00|||||||||5
1750874300000|2025-06-25 17:58:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|0
1750874310000|2025-06-25 17:58:30|||||||||1
1750874330000|2025-06-25 17:58:50|||||||||14
1750874340000|2025-06-25 17:59:00|||||||||3
1750874350000|2025-06-25 17:59:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1750874360000|2025-06-25 17:59:20|||||||||1
1750874390000|2025-06-25 17:59:50|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|2
1750874400000|2025-06-25 18:00:00|||||||||1
1750874420000|2025-06-25 18:00:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1750874430000|2025-06-25 18:00:30|||||||||3
1750874440000|2025-06-25 18:00:40|||||||||2
1750874450000|2025-06-25 18:00:50|||||||||6
1750874460000|2025-06-25 18:01:00|||||||||2
1750874480000|2025-06-25 18:01:20|||||||||1
1750874490000|2025-06-25 18:01:30|||||||||4
1750874500000|2025-06-25 18:01:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1750874520000|2025-06-25 18:02:00|||||||||18
1750874530000|2025-06-25 18:02:10|544.1|543.5|544.1|543.5|544.4|543.8|544.1|543.5|1
1750874540000|2025-06-25 18:02:20|544.4|543.8|544.2|543.6|544.4|543.8|544.1|543.5|0
1750874550000|2025-06-25 18:02:30|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|0
1750874560000|2025-06-25 18:02:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750874570000|2025-06-25 18:02:50|||||||||1
1750874580000|2025-06-25 18:03:00|||||||||5
1750874590000|2025-06-25 18:03:10|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|0
1750874600000|2025-06-25 18:03:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1750874610000|2025-06-25 18:03:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|8
1750874620000|2025-06-25 18:03:40|||||||||20
1750874630000|2025-06-25 18:03:50|||||||||2
1750874640000|2025-06-25 18:04:00|||||||||79
1750874650000|2025-06-25 18:04:10|||||||||2
1750874660000|2025-06-25 18:04:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|13
1750874670000|2025-06-25 18:04:30|||||||||11
1750874680000|2025-06-25 18:04:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1750874690000|2025-06-25 18:04:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1750874700000|2025-06-25 18:05:00|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|3
1750874710000|2025-06-25 18:05:10|||||||||4
1750874740000|2025-06-25 18:05:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1750874750000|2025-06-25 18:05:50|||||||||10
1750874760000|2025-06-25 18:06:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1750874770000|2025-06-25 18:06:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1750874780000|2025-06-25 18:06:20|||||||||2
1750874790000|2025-06-25 18:06:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1750874800000|2025-06-25 18:06:40|||||||||3
1750874810000|2025-06-25 18:06:50|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|18
1750874820000|2025-06-25 18:07:00|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|3
1750874840000|2025-06-25 18:07:20|||||||||1
1750874850000|2025-06-25 18:07:30|||||||||1
1750874880000|2025-06-25 18:08:00|||||||||3
1750874890000|2025-06-25 18:08:10|||||||||1
1750874900000|2025-06-25 18:08:20|||||||||18
1750874920000|2025-06-25 18:08:40|||||||||1
1750874930000|2025-06-25 18:08:50|||||||||10
1750874940000|2025-06-25 18:09:00|||||||||4
1750874950000|2025-06-25 18:09:10|||||||||2
1750874960000|2025-06-25 18:09:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750874980000|2025-06-25 18:09:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|11
1750874990000|2025-06-25 18:09:50|||||||||11
1750875000000|2025-06-25 18:10:00|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|4
1750875010000|2025-06-25 18:10:10|||||||||1
1750875020000|2025-06-25 18:10:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750875030000|2025-06-25 18:10:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750875040000|2025-06-25 18:10:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1750875050000|2025-06-25 18:10:50|||||||||66
1750875070000|2025-06-25 18:11:10|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|0
1750875080000|2025-06-25 18:11:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|9
1750875090000|2025-06-25 18:11:30|||||||||10
1750875100000|2025-06-25 18:11:40|||||||||14
1750875110000|2025-06-25 18:11:50|545.2|544.6|545.1|544.5|545.4|544.8|545.1|544.5|193
1750875120000|2025-06-25 18:12:00|||||||||21
1750875150000|2025-06-25 18:12:30|||||||||16
1750875160000|2025-06-25 18:12:40|||||||||1
1750875170000|2025-06-25 18:12:50|||||||||11
1750875180000|2025-06-25 18:13:00|544.9|544.3|544.6|544|544.9|544.3|544.6|544|8
1750875190000|2025-06-25 18:13:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1750875200000|2025-06-25 18:13:20|||||||||18
1750875210000|2025-06-25 18:13:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|21
1750875230000|2025-06-25 18:13:50|544.6|544|544.9|544.3|544.9|544.3|544.6|544|18
1750875240000|2025-06-25 18:14:00|544.6|544|544.6|544|544.6|544|544.4|543.8|115
1750875250000|2025-06-25 18:14:10|||||||||30
1750875260000|2025-06-25 18:14:20|||||||||504
1750875270000|2025-06-25 18:14:30|||||||||11
1750875280000|2025-06-25 18:14:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|34
1750875290000|2025-06-25 18:14:50|||||||||42
1750875300000|2025-06-25 18:15:00|544.5|543.9|544.6|544|544.6|544|544.4|543.8|1
1750875310000|2025-06-25 18:15:10|544.4|543.8|544.2|543.6|544.6|544|544.2|543.6|33
1750875320000|2025-06-25 18:15:20|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|5
1750875330000|2025-06-25 18:15:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1750875340000|2025-06-25 18:15:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|9
1750875350000|2025-06-25 18:15:50|544|543.4|544|543.4|544|543.4|544|543.4|10
1750875360000|2025-06-25 18:16:00|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|23
1750875380000|2025-06-25 18:16:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1750875400000|2025-06-25 18:16:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|3
1750875410000|2025-06-25 18:16:50|||||||||3
1750875420000|2025-06-25 18:17:00|||||||||53
1750875430000|2025-06-25 18:17:10|||||||||9
1750875440000|2025-06-25 18:17:20|||||||||3
1750875450000|2025-06-25 18:17:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1750875460000|2025-06-25 18:17:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|18
1750875470000|2025-06-25 18:17:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|0
1750875480000|2025-06-25 18:18:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|0
1750875520000|2025-06-25 18:18:40|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|27
1750875530000|2025-06-25 18:18:50|||||||||20
1750875560000|2025-06-25 18:19:20|||||||||4
1750875570000|2025-06-25 18:19:30|||||||||4
1750875580000|2025-06-25 18:19:40|||||||||8
1750875590000|2025-06-25 18:19:50|||||||||11
1750896000000|2025-06-26 00:00:00|544.8|544.2|544.9|544.3|545.1|544.5|544.6|544|28
1750896010000|2025-06-26 00:00:10|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|9
1750896020000|2025-06-26 00:00:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|10
1750896030000|2025-06-26 00:00:30|546.2|545.6|546.2|545.6|546.2|545.6|545.7|545.1|65
1750896040000|2025-06-26 00:00:40|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|9
1750896050000|2025-06-26 00:00:50|545.9|545.3|546.4|545.8|546.4|545.8|545.9|545.3|23
1750896060000|2025-06-26 00:01:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|7
1750896070000|2025-06-26 00:01:10|||||||||12
1750896080000|2025-06-26 00:01:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1750896090000|2025-06-26 00:01:30|545.8|545.2|545.2|544.6|545.9|545.3|545.2|544.6|10
1750896100000|2025-06-26 00:01:40|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|0
1750896110000|2025-06-26 00:01:50|544.9|544.3|545.4|544.8|545.4|544.8|544.9|544.3|12
1750896120000|2025-06-26 00:02:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750896130000|2025-06-26 00:02:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1750896140000|2025-06-26 00:02:20|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|9
1750896160000|2025-06-26 00:02:40|||||||||1
1750896170000|2025-06-26 00:02:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1750896180000|2025-06-26 00:03:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1750896200000|2025-06-26 00:03:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1750896210000|2025-06-26 00:03:30|545.2|544.6|545.1|544.5|545.2|544.6|544.9|544.3|3
1750896220000|2025-06-26 00:03:40|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|13
1750896230000|2025-06-26 00:03:50|||||||||29
1750896250000|2025-06-26 00:04:10|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|8
1750896270000|2025-06-26 00:04:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1750896290000|2025-06-26 00:04:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750896300000|2025-06-26 00:05:00|544.6|544|544.4|543.8|544.8|544.2|544.4|543.8|13
1750896310000|2025-06-26 00:05:10|544.7|544.1|544.6|544|544.7|544.1|544.4|543.8|7
1750896320000|2025-06-26 00:05:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750896350000|2025-06-26 00:05:50|544.6|544|544.6|544|544.6|544|544.6|544|4
1750896400000|2025-06-26 00:06:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1750896410000|2025-06-26 00:06:50|||||||||4
1750896440000|2025-06-26 00:07:20|544.6|544|544.6|544|544.6|544|544.6|544|3
1750896450000|2025-06-26 00:07:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1750896460000|2025-06-26 00:07:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|113
1750896470000|2025-06-26 00:07:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1750896500000|2025-06-26 00:08:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750896510000|2025-06-26 00:08:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750896540000|2025-06-26 00:09:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1750896570000|2025-06-26 00:09:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1750896580000|2025-06-26 00:09:40|||||||||2
1750896630000|2025-06-26 00:10:30|||||||||1
1750896640000|2025-06-26 00:10:40|||||||||2
1750896650000|2025-06-26 00:10:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1750896660000|2025-06-26 00:11:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750896670000|2025-06-26 00:11:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1750896680000|2025-06-26 00:11:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1750896690000|2025-06-26 00:11:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1750896700000|2025-06-26 00:11:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1750896720000|2025-06-26 00:12:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750896760000|2025-06-26 00:12:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1750896820000|2025-06-26 00:13:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1750896830000|2025-06-26 00:13:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1750896900000|2025-06-26 00:15:00|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|3
1750896910000|2025-06-26 00:15:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1750896920000|2025-06-26 00:15:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1750896930000|2025-06-26 00:15:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1750896960000|2025-06-26 00:16:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|5
1750896980000|2025-06-26 00:16:20|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|2
1750896990000|2025-06-26 00:16:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1750897020000|2025-06-26 00:17:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1750897040000|2025-06-26 00:17:20|||||||||1
1750897080000|2025-06-26 00:18:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1750897100000|2025-06-26 00:18:20|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|10
1750897110000|2025-06-26 00:18:30|||||||||1
1750897120000|2025-06-26 00:18:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1750897130000|2025-06-26 00:18:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1750897140000|2025-06-26 00:19:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|16
1750897170000|2025-06-26 00:19:30|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|5
1750897210000|2025-06-26 00:20:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1750897220000|2025-06-26 00:20:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1750897230000|2025-06-26 00:20:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1750897270000|2025-06-26 00:21:10|||||||||1
1750897280000|2025-06-26 00:21:20|||||||||2
1750897300000|2025-06-26 00:21:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1750897320000|2025-06-26 00:22:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1750897340000|2025-06-26 00:22:20|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|3
1750897380000|2025-06-26 00:23:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1750897390000|2025-06-26 00:23:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1750897510000|2025-06-26 00:25:10|545.6|545|545.6|545|545.6|545|545.6|545|4
1750897570000|2025-06-26 00:26:10|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|2
1750897660000|2025-06-26 00:27:40|||||||||5
1750897680000|2025-06-26 00:28:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1750897690000|2025-06-26 00:28:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1750897700000|2025-06-26 00:28:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1750897760000|2025-06-26 00:29:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750897780000|2025-06-26 00:29:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750897800000|2025-06-26 00:30:00|||||||||2
1750897810000|2025-06-26 00:30:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750897820000|2025-06-26 00:30:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1750897870000|2025-06-26 00:31:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750897920000|2025-06-26 00:32:00|||||||||1
1750897940000|2025-06-26 00:32:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1750897950000|2025-06-26 00:32:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750897990000|2025-06-26 00:33:10|||||||||1
1750898010000|2025-06-26 00:33:30|||||||||1
1750898030000|2025-06-26 00:33:50|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|4
1750898040000|2025-06-26 00:34:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1750898100000|2025-06-26 00:35:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1750898200000|2025-06-26 00:36:40|||||||||2
1750898220000|2025-06-26 00:37:00|545.1|544.5|545.1|544.5|545.1|544.5|544.9|544.3|1
1750898230000|2025-06-26 00:37:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750898250000|2025-06-26 00:37:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1750898260000|2025-06-26 00:37:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750898270000|2025-06-26 00:37:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750898320000|2025-06-26 00:38:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750898410000|2025-06-26 00:40:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1750898520000|2025-06-26 00:42:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750898560000|2025-06-26 00:42:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1750898570000|2025-06-26 00:42:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750898610000|2025-06-26 00:43:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750898660000|2025-06-26 00:44:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750898690000|2025-06-26 00:44:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750898700000|2025-06-26 00:45:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750898720000|2025-06-26 00:45:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750898830000|2025-06-26 00:47:10|||||||||1
1750898860000|2025-06-26 00:47:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750898880000|2025-06-26 00:48:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750898940000|2025-06-26 00:49:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750899060000|2025-06-26 00:51:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750899250000|2025-06-26 00:54:10|||||||||2
1750899260000|2025-06-26 00:54:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1750899270000|2025-06-26 00:54:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750899370000|2025-06-26 00:56:10|||||||||1
1750899450000|2025-06-26 00:57:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1750899480000|2025-06-26 00:58:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750899550000|2025-06-26 00:59:10|||||||||1
1750899560000|2025-06-26 00:59:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1750899590000|2025-06-26 00:59:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1750899600000|2025-06-26 01:00:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1750899630000|2025-06-26 01:00:30|||||||||5
1750899640000|2025-06-26 01:00:40|||||||||1
1750899650000|2025-06-26 01:00:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1750899660000|2025-06-26 01:01:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750899840000|2025-06-26 01:04:00|||||||||1
1750899880000|2025-06-26 01:04:40|||||||||1
1750899900000|2025-06-26 01:05:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1750899930000|2025-06-26 01:05:30|||||||||4
1750899940000|2025-06-26 01:05:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750900050000|2025-06-26 01:07:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|36
1750900070000|2025-06-26 01:07:50|545.6|545|545.6|545|545.6|545|545.6|545|2
1750900100000|2025-06-26 01:08:20|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|3
1750900110000|2025-06-26 01:08:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750900140000|2025-06-26 01:09:00|||||||||1
1750900220000|2025-06-26 01:10:20|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|3
1750900310000|2025-06-26 01:11:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1750900330000|2025-06-26 01:12:10|||||||||1
1750900400000|2025-06-26 01:13:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750900440000|2025-06-26 01:14:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1750900450000|2025-06-26 01:14:10|||||||||1
1750900460000|2025-06-26 01:14:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750900470000|2025-06-26 01:14:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750900480000|2025-06-26 01:14:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750900490000|2025-06-26 01:14:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1750900510000|2025-06-26 01:15:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750900540000|2025-06-26 01:15:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1750900550000|2025-06-26 01:15:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1750900560000|2025-06-26 01:16:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750900570000|2025-06-26 01:16:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|3
1750900580000|2025-06-26 01:16:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1750900690000|2025-06-26 01:18:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750900720000|2025-06-26 01:18:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750900770000|2025-06-26 01:19:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750900830000|2025-06-26 01:20:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|13
1750900870000|2025-06-26 01:21:10|||||||||4
1750900910000|2025-06-26 01:21:50|||||||||2
1750900920000|2025-06-26 01:22:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|15
1750900950000|2025-06-26 01:22:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750901120000|2025-06-26 01:25:20|||||||||2
1750901170000|2025-06-26 01:26:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1750901240000|2025-06-26 01:27:20|||||||||1
1750901270000|2025-06-26 01:27:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|21
1750901330000|2025-06-26 01:28:50|||||||||1
1750901390000|2025-06-26 01:29:50|||||||||2
1750901400000|2025-06-26 01:30:00|||||||||1
1750901410000|2025-06-26 01:30:10|544.6|544|544.6|544|544.6|544|544.6|544|5
1750901420000|2025-06-26 01:30:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750901460000|2025-06-26 01:31:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1750901470000|2025-06-26 01:31:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1750901480000|2025-06-26 01:31:20|||||||||1
1750901500000|2025-06-26 01:31:40|544.6|544|544.6|544|544.6|544|544.6|544|3
1750901550000|2025-06-26 01:32:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750901580000|2025-06-26 01:33:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1750901630000|2025-06-26 01:33:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1750901640000|2025-06-26 01:34:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|0
1750901680000|2025-06-26 01:34:40|||||||||2
1750901700000|2025-06-26 01:35:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1750901730000|2025-06-26 01:35:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1750901760000|2025-06-26 01:36:00|||||||||1
1750901820000|2025-06-26 01:37:00|||||||||1
1750901980000|2025-06-26 01:39:40|||||||||1
1750902000000|2025-06-26 01:40:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1750902080000|2025-06-26 01:41:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1750902130000|2025-06-26 01:42:10|||||||||1
1750902190000|2025-06-26 01:43:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1750902210000|2025-06-26 01:43:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1750902220000|2025-06-26 01:43:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1750902230000|2025-06-26 01:43:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750902270000|2025-06-26 01:44:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1750902300000|2025-06-26 01:45:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750902310000|2025-06-26 01:45:10|||||||||1
1750902370000|2025-06-26 01:46:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750902400000|2025-06-26 01:46:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750902420000|2025-06-26 01:47:00|||||||||1
1750902480000|2025-06-26 01:48:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750902490000|2025-06-26 01:48:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|20
1750902510000|2025-06-26 01:48:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1750902560000|2025-06-26 01:49:20|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|5
1750902580000|2025-06-26 01:49:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1750902610000|2025-06-26 01:50:10|||||||||2
1750902650000|2025-06-26 01:50:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1750902720000|2025-06-26 01:52:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1750902870000|2025-06-26 01:54:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|2
1750902880000|2025-06-26 01:54:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1750902900000|2025-06-26 01:55:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1750902970000|2025-06-26 01:56:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750903040000|2025-06-26 01:57:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1750903100000|2025-06-26 01:58:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750903190000|2025-06-26 01:59:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1750903230000|2025-06-26 02:00:30|||||||||1
1750903260000|2025-06-26 02:01:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750903310000|2025-06-26 02:01:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750903320000|2025-06-26 02:02:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|0
1750903450000|2025-06-26 02:04:10|||||||||2
1750903500000|2025-06-26 02:05:00|||||||||2
1750903560000|2025-06-26 02:06:00|||||||||1
1750903610000|2025-06-26 02:06:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1750903620000|2025-06-26 02:07:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1750903660000|2025-06-26 02:07:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750903870000|2025-06-26 02:11:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750903920000|2025-06-26 02:12:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750903940000|2025-06-26 02:12:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1750903970000|2025-06-26 02:12:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750904020000|2025-06-26 02:13:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1750904030000|2025-06-26 02:13:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750904060000|2025-06-26 02:14:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750904210000|2025-06-26 02:16:50|||||||||1
1750904250000|2025-06-26 02:17:30|||||||||1
1750904380000|2025-06-26 02:19:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1750904490000|2025-06-26 02:21:30|||||||||5
1750904510000|2025-06-26 02:21:50|||||||||1
1750904730000|2025-06-26 02:25:30|||||||||2
1750904940000|2025-06-26 02:29:00|||||||||2
1750904970000|2025-06-26 02:29:30|||||||||1
1750905010000|2025-06-26 02:30:10|||||||||3
1750905070000|2025-06-26 02:31:10|||||||||5
1750905160000|2025-06-26 02:32:40|||||||||2
1750905180000|2025-06-26 02:33:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1750905200000|2025-06-26 02:33:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1750905210000|2025-06-26 02:33:30|||||||||1
1750905240000|2025-06-26 02:34:00|||||||||9
1750905340000|2025-06-26 02:35:40|||||||||1
1750905360000|2025-06-26 02:36:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1750905440000|2025-06-26 02:37:20|||||||||1
1750905590000|2025-06-26 02:39:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1750905630000|2025-06-26 02:40:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|7
1750905870000|2025-06-26 02:44:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1750905910000|2025-06-26 02:45:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1750905980000|2025-06-26 02:46:20|||||||||3
1750906010000|2025-06-26 02:46:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750906020000|2025-06-26 02:47:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750906070000|2025-06-26 02:47:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1750906120000|2025-06-26 02:48:40|||||||||1
1750906130000|2025-06-26 02:48:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1750906230000|2025-06-26 02:50:30|||||||||2
1750906340000|2025-06-26 02:52:20|||||||||1
1750906510000|2025-06-26 02:55:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|2
1750906520000|2025-06-26 02:55:20|||||||||1
1750906530000|2025-06-26 02:55:30|||||||||1
1750906540000|2025-06-26 02:55:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750906560000|2025-06-26 02:56:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1750906710000|2025-06-26 02:58:30|||||||||2
1750906790000|2025-06-26 02:59:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|84
1750906830000|2025-06-26 03:00:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1750906850000|2025-06-26 03:00:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1750907010000|2025-06-26 03:03:30|||||||||2
1750907020000|2025-06-26 03:03:40|||||||||1
1750907030000|2025-06-26 03:03:50|||||||||232
1750907070000|2025-06-26 03:04:30|545|544.4|545|544.4|545|544.4|545|544.4|4
1750907220000|2025-06-26 03:07:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1750907240000|2025-06-26 03:07:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1750907280000|2025-06-26 03:08:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1750907310000|2025-06-26 03:08:30|||||||||5
1750907700000|2025-06-26 03:15:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750907720000|2025-06-26 03:15:20|||||||||1
1750907770000|2025-06-26 03:16:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750908060000|2025-06-26 03:21:00|||||||||1
1750908080000|2025-06-26 03:21:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1750908100000|2025-06-26 03:21:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750908330000|2025-06-26 03:25:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750908350000|2025-06-26 03:25:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750908360000|2025-06-26 03:26:00|||||||||3
1750908370000|2025-06-26 03:26:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1750908490000|2025-06-26 03:28:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1750908500000|2025-06-26 03:28:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1750908600000|2025-06-26 03:30:00|||||||||1
1750908660000|2025-06-26 03:31:00|||||||||1
1750908700000|2025-06-26 03:31:40|||||||||1
1750908720000|2025-06-26 03:32:00|||||||||1
1750908780000|2025-06-26 03:33:00|||||||||11
1750908950000|2025-06-26 03:35:50|544.6|544|544.6|544|544.6|544|544.6|544|3
1750908960000|2025-06-26 03:36:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1750909140000|2025-06-26 03:39:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1750909150000|2025-06-26 03:39:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1750909520000|2025-06-26 03:45:20|||||||||1
1750909740000|2025-06-26 03:49:00|||||||||4
1750909750000|2025-06-26 03:49:10|||||||||2
1750909760000|2025-06-26 03:49:20|||||||||3
1750909770000|2025-06-26 03:49:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|16
1750909870000|2025-06-26 03:51:10|||||||||5
1750909890000|2025-06-26 03:51:30|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|8
1750909940000|2025-06-26 03:52:20|544.6|544|544.6|544|544.7|544.1|544.6|544|3
1750910000000|2025-06-26 03:53:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750910230000|2025-06-26 03:57:10|||||||||2
1750910320000|2025-06-26 03:58:40|||||||||1
1750910460000|2025-06-26 04:01:00|||||||||1
1750910520000|2025-06-26 04:02:00|||||||||1
1750910540000|2025-06-26 04:02:20|||||||||1
1750910550000|2025-06-26 04:02:30|||||||||1
1750910560000|2025-06-26 04:02:40|||||||||1
1750910660000|2025-06-26 04:04:20|||||||||1
1750910790000|2025-06-26 04:06:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1750910810000|2025-06-26 04:06:50|544.6|544|544.6|544|544.6|544|544.6|544|2
1750910860000|2025-06-26 04:07:40|||||||||2
1750910880000|2025-06-26 04:08:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750910980000|2025-06-26 04:09:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1750911220000|2025-06-26 04:13:40|||||||||1
1750911310000|2025-06-26 04:15:10|||||||||1
1750911420000|2025-06-26 04:17:00|||||||||2
1750911530000|2025-06-26 04:18:50|||||||||9
1750911700000|2025-06-26 04:21:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1750911710000|2025-06-26 04:21:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|13
1750911830000|2025-06-26 04:23:50|||||||||1
1750911870000|2025-06-26 04:24:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1750912270000|2025-06-26 04:31:10|||||||||1
1750912370000|2025-06-26 04:32:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1750912500000|2025-06-26 04:35:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|0
1750912810000|2025-06-26 04:40:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1750913050000|2025-06-26 04:44:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1750913220000|2025-06-26 04:47:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750913520000|2025-06-26 04:52:00|||||||||2
1750913830000|2025-06-26 04:57:10|||||||||1
1750913850000|2025-06-26 04:57:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1750913860000|2025-06-26 04:57:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750913980000|2025-06-26 04:59:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1750914000000|2025-06-26 05:00:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1750914040000|2025-06-26 05:00:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|7
1750914220000|2025-06-26 05:03:40|||||||||1
1750914380000|2025-06-26 05:06:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1750914390000|2025-06-26 05:06:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750914410000|2025-06-26 05:06:50|||||||||1
1750914420000|2025-06-26 05:07:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1750914490000|2025-06-26 05:08:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1750914500000|2025-06-26 05:08:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1750914510000|2025-06-26 05:08:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750914600000|2025-06-26 05:10:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1750914660000|2025-06-26 05:11:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750914870000|2025-06-26 05:14:30|||||||||1
1750914950000|2025-06-26 05:15:50|||||||||1
1750915100000|2025-06-26 05:18:20|||||||||6
1750915120000|2025-06-26 05:18:40|||||||||1
1750915180000|2025-06-26 05:19:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1750915200000|2025-06-26 05:20:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750915210000|2025-06-26 05:20:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1750915240000|2025-06-26 05:20:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750915460000|2025-06-26 05:24:20|||||||||1
1750915520000|2025-06-26 05:25:20|||||||||2
1750915530000|2025-06-26 05:25:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|12
1750915800000|2025-06-26 05:30:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1750915830000|2025-06-26 05:30:30|||||||||2
1750915860000|2025-06-26 05:31:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|26
1750915870000|2025-06-26 05:31:10|||||||||1
1750915900000|2025-06-26 05:31:40|||||||||1
1750915920000|2025-06-26 05:32:00|544|543.4|544|543.4|544|543.4|544|543.4|12
1750916020000|2025-06-26 05:33:40|||||||||1
1750916030000|2025-06-26 05:33:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1750916070000|2025-06-26 05:34:30|||||||||1
1750916130000|2025-06-26 05:35:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1750916170000|2025-06-26 05:36:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750916220000|2025-06-26 05:37:00|544.6|544|544.6|544|544.6|544|544.6|544|2
1750916280000|2025-06-26 05:38:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|1
1750916320000|2025-06-26 05:38:40|545|544.4|544.7|544.1|545|544.4|544.7|544.1|1
1750916340000|2025-06-26 05:39:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1750916370000|2025-06-26 05:39:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1750916420000|2025-06-26 05:40:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1750916450000|2025-06-26 05:40:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750916530000|2025-06-26 05:42:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750916560000|2025-06-26 05:42:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750916570000|2025-06-26 05:42:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750916600000|2025-06-26 05:43:20|||||||||1
1750916620000|2025-06-26 05:43:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1750916680000|2025-06-26 05:44:40|||||||||1
1750916710000|2025-06-26 05:45:10|||||||||3
1750916810000|2025-06-26 05:46:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1750916840000|2025-06-26 05:47:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1750916850000|2025-06-26 05:47:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1750917000000|2025-06-26 05:50:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|6
1750917030000|2025-06-26 05:50:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750917090000|2025-06-26 05:51:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750917320000|2025-06-26 05:55:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1750917340000|2025-06-26 05:55:40|||||||||1
1750917440000|2025-06-26 05:57:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1750917470000|2025-06-26 05:57:50|||||||||1
1750917500000|2025-06-26 05:58:20|||||||||1
1750917530000|2025-06-26 05:58:50|||||||||1
1750917550000|2025-06-26 05:59:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1750917580000|2025-06-26 05:59:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1750917600000|2025-06-26 06:00:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1750917660000|2025-06-26 06:01:00|||||||||1
1750917710000|2025-06-26 06:01:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1750917950000|2025-06-26 06:05:50|||||||||1
1750917970000|2025-06-26 06:06:10|||||||||5
1750917990000|2025-06-26 06:06:30|||||||||1
1750918010000|2025-06-26 06:06:50|||||||||1
1750918020000|2025-06-26 06:07:00|||||||||2
1750918030000|2025-06-26 06:07:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1750918090000|2025-06-26 06:08:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750918140000|2025-06-26 06:09:00|||||||||2
1750918210000|2025-06-26 06:10:10|||||||||1
1750918230000|2025-06-26 06:10:30|||||||||1
1750918260000|2025-06-26 06:11:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1750918290000|2025-06-26 06:11:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750918470000|2025-06-26 06:14:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1750918510000|2025-06-26 06:15:10|||||||||1
1750918520000|2025-06-26 06:15:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1750918560000|2025-06-26 06:16:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1750918580000|2025-06-26 06:16:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1750918620000|2025-06-26 06:17:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1750918640000|2025-06-26 06:17:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1750918690000|2025-06-26 06:18:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1750918700000|2025-06-26 06:18:20|545|544.4|545|544.4|545|544.4|545|544.4|3
1750918870000|2025-06-26 06:21:10|||||||||1
1750918940000|2025-06-26 06:22:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1750918990000|2025-06-26 06:23:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1750919020000|2025-06-26 06:23:40|544.6|544|544.6|544|544.6|544|544.6|544|6
1750919030000|2025-06-26 06:23:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1750919040000|2025-06-26 06:24:00|||||||||10
1750919080000|2025-06-26 06:24:40|||||||||2
1750919090000|2025-06-26 06:24:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1750919100000|2025-06-26 06:25:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1750919110000|2025-06-26 06:25:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750919130000|2025-06-26 06:25:30|||||||||2
1750919150000|2025-06-26 06:25:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1750919160000|2025-06-26 06:26:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1750919170000|2025-06-26 06:26:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1750919180000|2025-06-26 06:26:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1750919190000|2025-06-26 06:26:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|12
1750919200000|2025-06-26 06:26:40|||||||||1
1750919220000|2025-06-26 06:27:00|||||||||33
1750919270000|2025-06-26 06:27:50|544|543.4|544|543.4|544|543.4|544|543.4|12
1750919280000|2025-06-26 06:28:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1750919340000|2025-06-26 06:29:00|||||||||1
1750919370000|2025-06-26 06:29:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1750919390000|2025-06-26 06:29:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1750919430000|2025-06-26 06:30:30|||||||||6
1750919440000|2025-06-26 06:30:40|544|543.4|544|543.4|544|543.4|544|543.4|6
1750919450000|2025-06-26 06:30:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750919460000|2025-06-26 06:31:00|544|543.4|544|543.4|544.1|543.5|544|543.4|0
1750919480000|2025-06-26 06:31:20|||||||||1
1750919510000|2025-06-26 06:31:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1750919520000|2025-06-26 06:32:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1750919590000|2025-06-26 06:33:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1750919640000|2025-06-26 06:34:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1750919650000|2025-06-26 06:34:10|||||||||1
1750919700000|2025-06-26 06:35:00|544|543.4|544|543.4|544|543.4|544|543.4|4
1750919750000|2025-06-26 06:35:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1750919790000|2025-06-26 06:36:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1750919810000|2025-06-26 06:36:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1750919820000|2025-06-26 06:37:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1750919870000|2025-06-26 06:37:50|543.9|543.3|543.7|543.1|544|543.4|543.7|543.1|2
1750919880000|2025-06-26 06:38:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|2
1750919890000|2025-06-26 06:38:10|||||||||5
1750919950000|2025-06-26 06:39:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1750919970000|2025-06-26 06:39:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1750920090000|2025-06-26 06:41:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|6
1750920130000|2025-06-26 06:42:10|||||||||1
1750920150000|2025-06-26 06:42:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1750920180000|2025-06-26 06:43:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1750920200000|2025-06-26 06:43:20|||||||||4
1750920240000|2025-06-26 06:44:00|||||||||4
1750920280000|2025-06-26 06:44:40|||||||||15
1750920300000|2025-06-26 06:45:00|||||||||14
1750920340000|2025-06-26 06:45:40|544|543.4|544|543.4|544|543.4|544|543.4|7
1750920350000|2025-06-26 06:45:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1750920360000|2025-06-26 06:46:00|544|543.4|544|543.4|544|543.4|544|543.4|2
1750920440000|2025-06-26 06:47:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|4
1750920450000|2025-06-26 06:47:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1750920460000|2025-06-26 06:47:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750920530000|2025-06-26 06:48:50|||||||||2
1750920580000|2025-06-26 06:49:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1750920700000|2025-06-26 06:51:40|544|543.4|544|543.4|544|543.4|544|543.4|3
1750920720000|2025-06-26 06:52:00|||||||||1
1750920770000|2025-06-26 06:52:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1750920780000|2025-06-26 06:53:00|||||||||1
1750920790000|2025-06-26 06:53:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1750920800000|2025-06-26 06:53:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1750920810000|2025-06-26 06:53:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1750920820000|2025-06-26 06:53:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1750920840000|2025-06-26 06:54:00|544.5|543.9|544.5|543.9|544.5|543.9|544.2|543.6|6
1750920850000|2025-06-26 06:54:10|||||||||2
1750920910000|2025-06-26 06:55:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1750920920000|2025-06-26 06:55:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750920950000|2025-06-26 06:55:50|||||||||1
1750920980000|2025-06-26 06:56:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1750920990000|2025-06-26 06:56:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1750921010000|2025-06-26 06:56:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1750921020000|2025-06-26 06:57:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1750921040000|2025-06-26 06:57:20|||||||||2
1750921070000|2025-06-26 06:57:50|||||||||1
1750921080000|2025-06-26 06:58:00|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|5
1750921100000|2025-06-26 06:58:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1750921120000|2025-06-26 06:58:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750921130000|2025-06-26 06:58:50|||||||||1
1750921140000|2025-06-26 06:59:00|544.6|544|544.6|544|544.6|544|544.6|544|6
1750921160000|2025-06-26 06:59:20|||||||||1
1750921180000|2025-06-26 06:59:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1750921200000|2025-06-26 07:00:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|1
1750921210000|2025-06-26 07:00:10|||||||||1
1750921250000|2025-06-26 07:00:50|545|544.4|544.7|544.1|545.3|544.7|544.7|544.1|14
1750921270000|2025-06-26 07:01:10|545|544.4|545|544.4|545|544.4|545|544.4|4
1750921280000|2025-06-26 07:01:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1750921290000|2025-06-26 07:01:30|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|1
1750921310000|2025-06-26 07:01:50|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|7
1750921370000|2025-06-26 07:02:50|||||||||1
1750921400000|2025-06-26 07:03:20|||||||||1
1750921500000|2025-06-26 07:05:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1750921510000|2025-06-26 07:05:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1750921520000|2025-06-26 07:05:20|||||||||1
1750921530000|2025-06-26 07:05:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1750921540000|2025-06-26 07:05:40|543.8|543.2|543.6|543|543.8|543.2|543.5|542.9|3
1750921550000|2025-06-26 07:05:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1750921560000|2025-06-26 07:06:00|||||||||1
1750921590000|2025-06-26 07:06:30|||||||||4
1750921680000|2025-06-26 07:08:00|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|15
1750921710000|2025-06-26 07:08:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1750921720000|2025-06-26 07:08:40|||||||||1
1750921980000|2025-06-26 07:13:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1750922000000|2025-06-26 07:13:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1750922010000|2025-06-26 07:13:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1750922020000|2025-06-26 07:13:40|||||||||1
1750922030000|2025-06-26 07:13:50|||||||||1
1750922040000|2025-06-26 07:14:00|||||||||1
1750922170000|2025-06-26 07:16:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1750922180000|2025-06-26 07:16:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1750922190000|2025-06-26 07:16:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1750922230000|2025-06-26 07:17:10|||||||||2
1750922310000|2025-06-26 07:18:30|||||||||2
1750922370000|2025-06-26 07:19:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1750922380000|2025-06-26 07:19:40|544.3|543.7|544|543.4|544.3|543.7|544|543.4|2
1750922400000|2025-06-26 07:20:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1750922430000|2025-06-26 07:20:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|2
1750922440000|2025-06-26 07:20:40|543.9|543.3|544|543.4|544|543.4|543.8|543.2|7
1750922470000|2025-06-26 07:21:10|||||||||1
1750922480000|2025-06-26 07:21:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1750922520000|2025-06-26 07:22:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1750922600000|2025-06-26 07:23:20|||||||||75
1750922760000|2025-06-26 07:26:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1750922780000|2025-06-26 07:26:20|543.6|543|543.6|543|543.6|543|543.6|543|5
1750922790000|2025-06-26 07:26:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1750922820000|2025-06-26 07:27:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1750922870000|2025-06-26 07:27:50|543|542.4|543|542.4|543|542.4|543|542.4|3
1750922890000|2025-06-26 07:28:10|||||||||1
1750922960000|2025-06-26 07:29:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1750922970000|2025-06-26 07:29:30|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|20
1750922980000|2025-06-26 07:29:40|||||||||1
1750922990000|2025-06-26 07:29:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|47
1750923000000|2025-06-26 07:30:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1750923020000|2025-06-26 07:30:20|542.6|542|542.6|542|542.6|542|542.6|542|2
1750923030000|2025-06-26 07:30:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1750923050000|2025-06-26 07:30:50|||||||||3
1750923060000|2025-06-26 07:31:00|543|542.4|543|542.4|543|542.4|543|542.4|4
1750923070000|2025-06-26 07:31:10|||||||||4
1750923080000|2025-06-26 07:31:20|||||||||4
1750923090000|2025-06-26 07:31:30|||||||||4
1750923130000|2025-06-26 07:32:10|||||||||1
1750923140000|2025-06-26 07:32:20|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|3
1750923150000|2025-06-26 07:32:30|543|542.4|543|542.4|543|542.4|543|542.4|3
1750923160000|2025-06-26 07:32:40|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|5
1750923170000|2025-06-26 07:32:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1750923180000|2025-06-26 07:33:00|||||||||3
1750923190000|2025-06-26 07:33:10|||||||||1
1750923200000|2025-06-26 07:33:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1750923210000|2025-06-26 07:33:30|||||||||3
1750923220000|2025-06-26 07:33:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1750923240000|2025-06-26 07:34:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1750923260000|2025-06-26 07:34:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1750923270000|2025-06-26 07:34:30|542.6|542|542.6|542|542.6|542|542.6|542|2
1750923290000|2025-06-26 07:34:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1750923300000|2025-06-26 07:35:00|||||||||1
1750923330000|2025-06-26 07:35:30|||||||||2
1750923350000|2025-06-26 07:35:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1750923370000|2025-06-26 07:36:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1750923450000|2025-06-26 07:37:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1750923460000|2025-06-26 07:37:40|||||||||2
1750923480000|2025-06-26 07:38:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1750923500000|2025-06-26 07:38:20|542.6|542|542.6|542|542.6|542|542.6|542|7
1750923540000|2025-06-26 07:39:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1750923580000|2025-06-26 07:39:40|||||||||1
1750923650000|2025-06-26 07:40:50|||||||||1
1750923660000|2025-06-26 07:41:00|||||||||1
1750923670000|2025-06-26 07:41:10|||||||||3
1750923730000|2025-06-26 07:42:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1750923740000|2025-06-26 07:42:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1750923770000|2025-06-26 07:42:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1750923800000|2025-06-26 07:43:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1750923830000|2025-06-26 07:43:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1750923880000|2025-06-26 07:44:40|||||||||1
1750923910000|2025-06-26 07:45:10|||||||||1
1750924030000|2025-06-26 07:47:10|||||||||1
1750924110000|2025-06-26 07:48:30|||||||||1
1750924250000|2025-06-26 07:50:50|||||||||1
1750924290000|2025-06-26 07:51:30|||||||||1
1750924330000|2025-06-26 07:52:10|||||||||5
1750924440000|2025-06-26 07:54:00|||||||||2
1750924450000|2025-06-26 07:54:10|||||||||1
1750924470000|2025-06-26 07:54:30|||||||||9
1750924600000|2025-06-26 07:56:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1750924640000|2025-06-26 07:57:20|||||||||2
1750924650000|2025-06-26 07:57:30|||||||||38
1750924740000|2025-06-26 07:59:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|4
1750924760000|2025-06-26 07:59:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1750924820000|2025-06-26 08:00:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|15
1750924830000|2025-06-26 08:00:30|||||||||1
1750924850000|2025-06-26 08:00:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|2
1750924860000|2025-06-26 08:01:00|||||||||1
1750924870000|2025-06-26 08:01:10|544|543.4|544|543.4|544|543.4|544|543.4|5
1750924880000|2025-06-26 08:01:20|||||||||1
1750924890000|2025-06-26 08:01:30|||||||||1
1750924920000|2025-06-26 08:02:00|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|2
1750924940000|2025-06-26 08:02:20|||||||||1
1750924950000|2025-06-26 08:02:30|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|3
1750924960000|2025-06-26 08:02:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1750924970000|2025-06-26 08:02:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1750924980000|2025-06-26 08:03:00|||||||||3
1750924990000|2025-06-26 08:03:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1750925000000|2025-06-26 08:03:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750925020000|2025-06-26 08:03:40|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|5
1750925040000|2025-06-26 08:04:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1750925050000|2025-06-26 08:04:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1750925060000|2025-06-26 08:04:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750925070000|2025-06-26 08:04:30|544.6|544|544.6|544|544.6|544|544.6|544|6
1750925080000|2025-06-26 08:04:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1750925090000|2025-06-26 08:04:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1750925100000|2025-06-26 08:05:00|544.6|544|544.6|544|544.8|544.2|544.6|544|0
1750925110000|2025-06-26 08:05:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|0
1750925140000|2025-06-26 08:05:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1750925200000|2025-06-26 08:06:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1750925210000|2025-06-26 08:06:50|544.6|544|544.6|544|544.6|544|544.6|544|3
1750925220000|2025-06-26 08:07:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|2
1750925250000|2025-06-26 08:07:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750925270000|2025-06-26 08:07:50|||||||||1
1750925280000|2025-06-26 08:08:00|544.9|544.3|545|544.4|545|544.4|544.8|544.2|3
1750925300000|2025-06-26 08:08:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|54
1750925310000|2025-06-26 08:08:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1750925320000|2025-06-26 08:08:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1750925330000|2025-06-26 08:08:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750925340000|2025-06-26 08:09:00|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|1
1750925350000|2025-06-26 08:09:10|||||||||5
1750925370000|2025-06-26 08:09:30|546.3|545.7|545.8|545.2|546.3|545.7|545.8|545.2|42
1750925380000|2025-06-26 08:09:40|||||||||1
1750925400000|2025-06-26 08:10:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1750925410000|2025-06-26 08:10:10|||||||||17
1750925430000|2025-06-26 08:10:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|17
1750925440000|2025-06-26 08:10:40|||||||||1
1750925480000|2025-06-26 08:11:20|||||||||1
1750925500000|2025-06-26 08:11:40|545|544.4|545|544.4|545|544.4|545|544.4|4
1750925510000|2025-06-26 08:11:50|||||||||3
1750925520000|2025-06-26 08:12:00|||||||||1
1750925530000|2025-06-26 08:12:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750925550000|2025-06-26 08:12:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1750925560000|2025-06-26 08:12:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1750925570000|2025-06-26 08:12:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|11
1750925610000|2025-06-26 08:13:30|||||||||2
1750925640000|2025-06-26 08:14:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1750925650000|2025-06-26 08:14:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750925670000|2025-06-26 08:14:30|||||||||1
1750925680000|2025-06-26 08:14:40|||||||||2
1750925710000|2025-06-26 08:15:10|||||||||1
1750925750000|2025-06-26 08:15:50|||||||||3
1750925790000|2025-06-26 08:16:30|||||||||1
1750925820000|2025-06-26 08:17:00|||||||||7
1750925860000|2025-06-26 08:17:40|545|544.4|545|544.4|545|544.4|545|544.4|4
1750925970000|2025-06-26 08:19:30|||||||||2
1750926040000|2025-06-26 08:20:40|||||||||1
1750926050000|2025-06-26 08:20:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1750926080000|2025-06-26 08:21:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1750926100000|2025-06-26 08:21:40|||||||||1
1750926120000|2025-06-26 08:22:00|||||||||2
1750926170000|2025-06-26 08:22:50|||||||||1
1750926180000|2025-06-26 08:23:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|11
1750926230000|2025-06-26 08:23:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|13
1750926240000|2025-06-26 08:24:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|3
1750926280000|2025-06-26 08:24:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1750926290000|2025-06-26 08:24:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1750926300000|2025-06-26 08:25:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1750926310000|2025-06-26 08:25:10|||||||||3
1750926340000|2025-06-26 08:25:40|||||||||2
1750926350000|2025-06-26 08:25:50|||||||||5
1750926370000|2025-06-26 08:26:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|5
1750926380000|2025-06-26 08:26:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1750926420000|2025-06-26 08:27:00|||||||||3
1750926430000|2025-06-26 08:27:10|||||||||1
1750926440000|2025-06-26 08:27:20|543.6|543|543.8|543.2|543.8|543.2|543.6|543|6
1750926460000|2025-06-26 08:27:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|4
1750926480000|2025-06-26 08:28:00|||||||||42
1750926520000|2025-06-26 08:28:40|||||||||5
1750926530000|2025-06-26 08:28:50|||||||||1
1750926580000|2025-06-26 08:29:40|||||||||1
1750926600000|2025-06-26 08:30:00|||||||||17
1750926660000|2025-06-26 08:31:00|||||||||1
1750926680000|2025-06-26 08:31:20|||||||||1
1750926690000|2025-06-26 08:31:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|6
1750926700000|2025-06-26 08:31:40|||||||||10
1750926780000|2025-06-26 08:33:00|||||||||1
1750926800000|2025-06-26 08:33:20|||||||||6
1750926840000|2025-06-26 08:34:00|||||||||1
1750926900000|2025-06-26 08:35:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|5
1750926920000|2025-06-26 08:35:20|||||||||1
1750927010000|2025-06-26 08:36:50|||||||||1
1750927190000|2025-06-26 08:39:50|544|543.4|544|543.4|544|543.4|544|543.4|2
1750927200000|2025-06-26 08:40:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1750927210000|2025-06-26 08:40:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1750927230000|2025-06-26 08:40:30|||||||||1
1750927250000|2025-06-26 08:40:50|||||||||1
1750927360000|2025-06-26 08:42:40|||||||||1
1750927380000|2025-06-26 08:43:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1750927390000|2025-06-26 08:43:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750927410000|2025-06-26 08:43:30|||||||||2
1750927440000|2025-06-26 08:44:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1750927460000|2025-06-26 08:44:20|||||||||1
1750927480000|2025-06-26 08:44:40|544.6|544|544.8|544.2|544.8|544.2|544.5|543.9|7
1750927510000|2025-06-26 08:45:10|545|544.4|545.3|544.7|545.3|544.7|545|544.4|14
1750927520000|2025-06-26 08:45:20|545.1|544.5|545.1|544.5|545.5|544.9|545.1|544.5|31
1750927530000|2025-06-26 08:45:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|47
1750927540000|2025-06-26 08:45:40|545.5|544.9|545.5|544.9|545.8|545.2|545.3|544.7|38
1750927550000|2025-06-26 08:45:50|545.6|545|545.6|545|545.8|545.2|545.5|544.9|18
1750927560000|2025-06-26 08:46:00|545.8|545.2|545.3|544.7|545.8|545.2|545.3|544.7|9
1750927570000|2025-06-26 08:46:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|12
1750927590000|2025-06-26 08:46:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|17
1750927600000|2025-06-26 08:46:40|545.3|544.7|545.5|544.9|545.6|545|545.3|544.7|41
1750927610000|2025-06-26 08:46:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1750927620000|2025-06-26 08:47:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|2
1750927630000|2025-06-26 08:47:10|||||||||8
1750927650000|2025-06-26 08:47:30|545.6|545|545.6|545|545.6|545|545.6|545|16
1750927660000|2025-06-26 08:47:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|16
1750927670000|2025-06-26 08:47:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|10
1750927680000|2025-06-26 08:48:00|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|10
1750927690000|2025-06-26 08:48:10|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|2
1750927730000|2025-06-26 08:48:50|||||||||3
1750927740000|2025-06-26 08:49:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1750927750000|2025-06-26 08:49:10|||||||||3
1750927760000|2025-06-26 08:49:20|546|545.4|546|545.4|546|545.4|546|545.4|6
1750927780000|2025-06-26 08:49:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1750927790000|2025-06-26 08:49:50|546|545.4|546|545.4|546|545.4|546|545.4|2
1750927800000|2025-06-26 08:50:00|||||||||2
1750927810000|2025-06-26 08:50:10|||||||||9
1750927850000|2025-06-26 08:50:50|||||||||7
1750927870000|2025-06-26 08:51:10|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|7
1750927880000|2025-06-26 08:51:20|546|545.4|546|545.4|546|545.4|545.9|545.3|0
1750927890000|2025-06-26 08:51:30|||||||||9
1750927900000|2025-06-26 08:51:40|546.1|545.5|546|545.4|546.3|545.7|546|545.4|56
1750927910000|2025-06-26 08:51:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1750927920000|2025-06-26 08:52:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1750927940000|2025-06-26 08:52:20|||||||||1
1750927950000|2025-06-26 08:52:30|||||||||7
1750927960000|2025-06-26 08:52:40|||||||||1
1750927970000|2025-06-26 08:52:50|||||||||8
1750927980000|2025-06-26 08:53:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1750927990000|2025-06-26 08:53:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1750928000000|2025-06-26 08:53:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1750928010000|2025-06-26 08:53:30|||||||||1
1750928030000|2025-06-26 08:53:50|||||||||1
1750928040000|2025-06-26 08:54:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|6
1750928050000|2025-06-26 08:54:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1750928060000|2025-06-26 08:54:20|||||||||1
1750928070000|2025-06-26 08:54:30|||||||||2
1750928080000|2025-06-26 08:54:40|||||||||1
1750928100000|2025-06-26 08:55:00|||||||||2
1750928120000|2025-06-26 08:55:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1750928130000|2025-06-26 08:55:30|546|545.4|545.5|544.9|546|545.4|545.5|544.9|21
1750928140000|2025-06-26 08:55:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1750928160000|2025-06-26 08:56:00|||||||||10
1750928170000|2025-06-26 08:56:10|545.5|544.9|545.6|545|545.8|545.2|545.5|544.9|3
1750928180000|2025-06-26 08:56:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1750928210000|2025-06-26 08:56:50|||||||||1
1750928230000|2025-06-26 08:57:10|||||||||1
1750928240000|2025-06-26 08:57:20|||||||||2
1750928250000|2025-06-26 08:57:30|||||||||2
1750928270000|2025-06-26 08:57:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|4
1750928280000|2025-06-26 08:58:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|10
1750928290000|2025-06-26 08:58:10|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|4
1750928360000|2025-06-26 08:59:20|||||||||1
1750928420000|2025-06-26 09:00:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|28
1750928440000|2025-06-26 09:00:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|31
1750928450000|2025-06-26 09:00:50|||||||||1
1750928460000|2025-06-26 09:01:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1750928480000|2025-06-26 09:01:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1750928490000|2025-06-26 09:01:30|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|6
1750928500000|2025-06-26 09:01:40|||||||||2
1750928510000|2025-06-26 09:01:50|||||||||2
1750928560000|2025-06-26 09:02:40|||||||||2
1750928570000|2025-06-26 09:02:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|16
1750928600000|2025-06-26 09:03:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1750928620000|2025-06-26 09:03:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|3
1750928630000|2025-06-26 09:03:50|||||||||76
1750928640000|2025-06-26 09:04:00|||||||||2
1750928660000|2025-06-26 09:04:20|||||||||1
1750928680000|2025-06-26 09:04:40|||||||||1
1750928690000|2025-06-26 09:04:50|||||||||2
1750928700000|2025-06-26 09:05:00|||||||||2
1750928720000|2025-06-26 09:05:20|545|544.4|544.9|544.3|545|544.4|544.8|544.2|34
1750928740000|2025-06-26 09:05:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1750928750000|2025-06-26 09:05:50|||||||||2
1750928780000|2025-06-26 09:06:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1750928790000|2025-06-26 09:06:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1750928800000|2025-06-26 09:06:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|30
1750928810000|2025-06-26 09:06:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1750928820000|2025-06-26 09:07:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1750928860000|2025-06-26 09:07:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1750928870000|2025-06-26 09:07:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|2
1750928880000|2025-06-26 09:08:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750928910000|2025-06-26 09:08:30|545|544.4|545|544.4|545|544.4|545|544.4|2
1750928920000|2025-06-26 09:08:40|||||||||1
1750928970000|2025-06-26 09:09:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1750929000000|2025-06-26 09:10:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1750929010000|2025-06-26 09:10:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1750929040000|2025-06-26 09:10:40|||||||||3
1750929050000|2025-06-26 09:10:50|||||||||2
1750929060000|2025-06-26 09:11:00|||||||||3
1750929070000|2025-06-26 09:11:10|545|544.4|545|544.4|545|544.4|545|544.4|13
1750929080000|2025-06-26 09:11:20|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|7
1750929100000|2025-06-26 09:11:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1750929130000|2025-06-26 09:12:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1750929140000|2025-06-26 09:12:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750929170000|2025-06-26 09:12:50|545|544.4|545|544.4|545|544.4|545|544.4|3
1750929190000|2025-06-26 09:13:10|||||||||1
1750929220000|2025-06-26 09:13:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1750929230000|2025-06-26 09:13:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1750929250000|2025-06-26 09:14:10|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|13
1750929260000|2025-06-26 09:14:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1750929270000|2025-06-26 09:14:30|545|544.4|545.3|544.7|545.3|544.7|545|544.4|21
1750929290000|2025-06-26 09:14:50|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|9
1750929300000|2025-06-26 09:15:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1750929310000|2025-06-26 09:15:10|545.3|544.7|545|544.4|545.3|544.7|545|544.4|9
1750929320000|2025-06-26 09:15:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1750929340000|2025-06-26 09:15:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1750929360000|2025-06-26 09:16:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750929370000|2025-06-26 09:16:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1750929400000|2025-06-26 09:16:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1750929410000|2025-06-26 09:16:50|||||||||4
1750929420000|2025-06-26 09:17:00|||||||||1
1750929430000|2025-06-26 09:17:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1750929470000|2025-06-26 09:17:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1750929480000|2025-06-26 09:18:00|||||||||1
1750929490000|2025-06-26 09:18:10|||||||||1
1750929530000|2025-06-26 09:18:50|||||||||1
1750929540000|2025-06-26 09:19:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1750929550000|2025-06-26 09:19:10|||||||||2
1750929560000|2025-06-26 09:19:20|546|545.4|546|545.4|546|545.4|546|545.4|3
1750929570000|2025-06-26 09:19:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|13
1750929580000|2025-06-26 09:19:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1750929610000|2025-06-26 09:20:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1750929620000|2025-06-26 09:20:20|||||||||1
1750929630000|2025-06-26 09:20:30|||||||||1
1750929650000|2025-06-26 09:20:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|14
1750929660000|2025-06-26 09:21:00|545|544.4|545|544.4|545|544.4|545|544.4|11
1750929720000|2025-06-26 09:22:00|||||||||1
1750929750000|2025-06-26 09:22:30|||||||||7
1750929810000|2025-06-26 09:23:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1750929850000|2025-06-26 09:24:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1750929950000|2025-06-26 09:25:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1750929960000|2025-06-26 09:26:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750929990000|2025-06-26 09:26:30|545|544.4|545|544.4|545|544.4|545|544.4|51
1750930010000|2025-06-26 09:26:50|||||||||1
1750930020000|2025-06-26 09:27:00|||||||||2
1750930060000|2025-06-26 09:27:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|12
1750930070000|2025-06-26 09:27:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750930090000|2025-06-26 09:28:10|||||||||1
1750930140000|2025-06-26 09:29:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|298
1750930150000|2025-06-26 09:29:10|||||||||16
1750930160000|2025-06-26 09:29:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1750930170000|2025-06-26 09:29:30|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|3
1750930180000|2025-06-26 09:29:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1750930190000|2025-06-26 09:29:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|0
1750930200000|2025-06-26 09:30:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|2
1750930210000|2025-06-26 09:30:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1750930220000|2025-06-26 09:30:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1750930230000|2025-06-26 09:30:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|15
1750930240000|2025-06-26 09:30:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1750930250000|2025-06-26 09:30:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|9
1750930260000|2025-06-26 09:31:00|||||||||5
1750930280000|2025-06-26 09:31:20|||||||||1
1750930290000|2025-06-26 09:31:30|||||||||10
1750930300000|2025-06-26 09:31:40|||||||||1
1750930320000|2025-06-26 09:32:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1750930330000|2025-06-26 09:32:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1750930340000|2025-06-26 09:32:20|||||||||1
1750930350000|2025-06-26 09:32:30|||||||||18
1750930360000|2025-06-26 09:32:40|||||||||12
1750930380000|2025-06-26 09:33:00|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|11
1750930400000|2025-06-26 09:33:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750930410000|2025-06-26 09:33:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1750930420000|2025-06-26 09:33:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1750930440000|2025-06-26 09:34:00|544.9|544.3|545|544.4|545|544.4|544.8|544.2|2
1750930450000|2025-06-26 09:34:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1750930470000|2025-06-26 09:34:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750930480000|2025-06-26 09:34:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1750930500000|2025-06-26 09:35:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750930570000|2025-06-26 09:36:10|||||||||2
1750930590000|2025-06-26 09:36:30|545|544.4|545|544.4|545|544.4|545|544.4|7
1750930600000|2025-06-26 09:36:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1750930610000|2025-06-26 09:36:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750930620000|2025-06-26 09:37:00|||||||||6
1750930670000|2025-06-26 09:37:50|||||||||1
1750930750000|2025-06-26 09:39:10|545|544.4|545|544.4|545|544.4|545|544.4|12
1750930760000|2025-06-26 09:39:20|||||||||1
1750930780000|2025-06-26 09:39:40|||||||||1
1750930840000|2025-06-26 09:40:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|41
1750930870000|2025-06-26 09:41:10|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|5
1750930890000|2025-06-26 09:41:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750930920000|2025-06-26 09:42:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750930940000|2025-06-26 09:42:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1750930950000|2025-06-26 09:42:30|||||||||1
1750931090000|2025-06-26 09:44:50|||||||||1
1750931120000|2025-06-26 09:45:20|||||||||4
1750931140000|2025-06-26 09:45:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|7
1750931160000|2025-06-26 09:46:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|15
1750931180000|2025-06-26 09:46:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1750931190000|2025-06-26 09:46:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1750931220000|2025-06-26 09:47:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|12
1750931230000|2025-06-26 09:47:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|6
1750931240000|2025-06-26 09:47:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1750931250000|2025-06-26 09:47:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1750931290000|2025-06-26 09:48:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750931340000|2025-06-26 09:49:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1750931360000|2025-06-26 09:49:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|3
1750931370000|2025-06-26 09:49:30|||||||||1
1750931390000|2025-06-26 09:49:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1750931420000|2025-06-26 09:50:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1750931450000|2025-06-26 09:50:50|||||||||2
1750931460000|2025-06-26 09:51:00|||||||||1
1750931490000|2025-06-26 09:51:30|||||||||5
1750931500000|2025-06-26 09:51:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750931520000|2025-06-26 09:52:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1750931560000|2025-06-26 09:52:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750931570000|2025-06-26 09:52:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|9
1750931590000|2025-06-26 09:53:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1750931600000|2025-06-26 09:53:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1750931650000|2025-06-26 09:54:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1750931660000|2025-06-26 09:54:20|||||||||1
1750931670000|2025-06-26 09:54:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|6
1750931680000|2025-06-26 09:54:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1750931700000|2025-06-26 09:55:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750931710000|2025-06-26 09:55:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1750931720000|2025-06-26 09:55:20|||||||||1
1750931740000|2025-06-26 09:55:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|5
1750931760000|2025-06-26 09:56:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1750931770000|2025-06-26 09:56:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1750931800000|2025-06-26 09:56:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1750931810000|2025-06-26 09:56:50|||||||||1
1750931830000|2025-06-26 09:57:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750931840000|2025-06-26 09:57:20|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|24
1750931850000|2025-06-26 09:57:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1750931870000|2025-06-26 09:57:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|13
1750931880000|2025-06-26 09:58:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|2
1750931920000|2025-06-26 09:58:40|||||||||2
1750931940000|2025-06-26 09:59:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|10
1750931950000|2025-06-26 09:59:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|15
1750931960000|2025-06-26 09:59:20|547|546.4|547|546.4|547|546.4|547|546.4|12
1750931970000|2025-06-26 09:59:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1750931980000|2025-06-26 09:59:40|||||||||2
1750931990000|2025-06-26 09:59:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1750932000000|2025-06-26 10:00:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1750932010000|2025-06-26 10:00:10|||||||||1
1750932020000|2025-06-26 10:00:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1750932030000|2025-06-26 10:00:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1750932060000|2025-06-26 10:01:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1750932070000|2025-06-26 10:01:10|||||||||1
1750932080000|2025-06-26 10:01:20|546.3|545.7|546.4|545.8|546.5|545.9|546.3|545.7|10
1750932090000|2025-06-26 10:01:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1750932100000|2025-06-26 10:01:40|||||||||1
1750932110000|2025-06-26 10:01:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|75
1750932120000|2025-06-26 10:02:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|22
1750932130000|2025-06-26 10:02:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|22
1750932140000|2025-06-26 10:02:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1750932150000|2025-06-26 10:02:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1750932160000|2025-06-26 10:02:40|547.4|546.8|547.5|546.9|547.7|547.1|547.4|546.8|1
1750932170000|2025-06-26 10:02:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1750932180000|2025-06-26 10:03:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|0
1750932190000|2025-06-26 10:03:10|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|2
1750932200000|2025-06-26 10:03:20|547.3|546.7|547.3|546.7|547.3|546.7|547|546.4|5
1750932230000|2025-06-26 10:03:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1750932250000|2025-06-26 10:04:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1750932260000|2025-06-26 10:04:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1750932270000|2025-06-26 10:04:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|9
1750932300000|2025-06-26 10:05:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1750932310000|2025-06-26 10:05:10|547.3|546.7|547.7|547.1|547.7|547.1|547.3|546.7|33
1750932320000|2025-06-26 10:05:20|||||||||3
1750932360000|2025-06-26 10:06:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1750932410000|2025-06-26 10:06:50|547.7|547.1|547.5|546.9|547.8|547.2|547.5|546.9|2
1750932420000|2025-06-26 10:07:00|||||||||1
1750932440000|2025-06-26 10:07:20|||||||||2
1750932450000|2025-06-26 10:07:30|||||||||6
1750932480000|2025-06-26 10:08:00|||||||||2
1750932510000|2025-06-26 10:08:30|||||||||1
1750932520000|2025-06-26 10:08:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1750932550000|2025-06-26 10:09:10|||||||||1
1750932590000|2025-06-26 10:09:50|||||||||1
1750932600000|2025-06-26 10:10:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|4
1750932610000|2025-06-26 10:10:10|||||||||1
1750932630000|2025-06-26 10:10:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1750932640000|2025-06-26 10:10:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1750932650000|2025-06-26 10:10:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1750932660000|2025-06-26 10:11:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1750932670000|2025-06-26 10:11:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1750932680000|2025-06-26 10:11:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1750932690000|2025-06-26 10:11:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1750932750000|2025-06-26 10:12:30|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|9
1750932770000|2025-06-26 10:12:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1750932780000|2025-06-26 10:13:00|||||||||19
1750932790000|2025-06-26 10:13:10|||||||||1
1750932800000|2025-06-26 10:13:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1750932810000|2025-06-26 10:13:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1750932830000|2025-06-26 10:13:50|547.2|546.6|547|546.4|547.2|546.6|547|546.4|3
1750932840000|2025-06-26 10:14:00|||||||||1
1750932850000|2025-06-26 10:14:10|||||||||8
1750932910000|2025-06-26 10:15:10|||||||||1
1750932930000|2025-06-26 10:15:30|||||||||6
1750932940000|2025-06-26 10:15:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1750932950000|2025-06-26 10:15:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|2
1750932960000|2025-06-26 10:16:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1750932970000|2025-06-26 10:16:10|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|1
1750932980000|2025-06-26 10:16:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1750932990000|2025-06-26 10:16:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1750933000000|2025-06-26 10:16:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1750933020000|2025-06-26 10:17:00|||||||||1
1750933030000|2025-06-26 10:17:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1750933040000|2025-06-26 10:17:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1750933050000|2025-06-26 10:17:30|||||||||1
1750933060000|2025-06-26 10:17:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1750933080000|2025-06-26 10:18:00|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|2
1750933100000|2025-06-26 10:18:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1750933120000|2025-06-26 10:18:40|||||||||1
1750933140000|2025-06-26 10:19:00|||||||||52
1750933170000|2025-06-26 10:19:30|||||||||100
1750933180000|2025-06-26 10:19:40|||||||||156
1750933190000|2025-06-26 10:19:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1750933200000|2025-06-26 10:20:00|||||||||36
1750933220000|2025-06-26 10:20:20|547.2|546.6|547|546.4|547.2|546.6|547|546.4|8
1750933230000|2025-06-26 10:20:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1750933250000|2025-06-26 10:20:50|||||||||1
1750933260000|2025-06-26 10:21:00|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|2
1750933270000|2025-06-26 10:21:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|9
1750933310000|2025-06-26 10:21:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1750933340000|2025-06-26 10:22:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1750933350000|2025-06-26 10:22:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1750933360000|2025-06-26 10:22:40|||||||||1
1750933380000|2025-06-26 10:23:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1750933390000|2025-06-26 10:23:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1750933460000|2025-06-26 10:24:20|||||||||9
1750933470000|2025-06-26 10:24:30|||||||||3
1750933490000|2025-06-26 10:24:50|||||||||1
1750933530000|2025-06-26 10:25:30|||||||||1
1750933580000|2025-06-26 10:26:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1750933590000|2025-06-26 10:26:30|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|5
1750933630000|2025-06-26 10:27:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1750933650000|2025-06-26 10:27:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1750933700000|2025-06-26 10:28:20|||||||||1
1750933750000|2025-06-26 10:29:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1750933760000|2025-06-26 10:29:20|||||||||1
1750933770000|2025-06-26 10:29:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1750933800000|2025-06-26 10:30:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1750933820000|2025-06-26 10:30:20|||||||||1
1750933860000|2025-06-26 10:31:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1750933880000|2025-06-26 10:31:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1750933890000|2025-06-26 10:31:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1750933900000|2025-06-26 10:31:40|||||||||1
1750933910000|2025-06-26 10:31:50|||||||||3
1750933920000|2025-06-26 10:32:00|||||||||4
1750933930000|2025-06-26 10:32:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1750933940000|2025-06-26 10:32:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|12
1750933950000|2025-06-26 10:32:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1750933960000|2025-06-26 10:32:40|||||||||3
1750933980000|2025-06-26 10:33:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1750934030000|2025-06-26 10:33:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|9
1750934050000|2025-06-26 10:34:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1750934090000|2025-06-26 10:34:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|2
1750934110000|2025-06-26 10:35:10|||||||||4
1750934170000|2025-06-26 10:36:10|545.4|544.8|545.5|544.9|545.7|545.1|545.4|544.8|20
1750934180000|2025-06-26 10:36:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1750934200000|2025-06-26 10:36:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750934250000|2025-06-26 10:37:30|||||||||1
1750934260000|2025-06-26 10:37:40|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|6
1750934290000|2025-06-26 10:38:10|||||||||1
1750934300000|2025-06-26 10:38:20|||||||||1
1750934310000|2025-06-26 10:38:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1750934330000|2025-06-26 10:38:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1750934350000|2025-06-26 10:39:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1750934370000|2025-06-26 10:39:30|545.8|545.2|545.4|544.8|545.8|545.2|545.4|544.8|6
1750934400000|2025-06-26 10:40:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1750934430000|2025-06-26 10:40:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1750934550000|2025-06-26 10:42:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1750934620000|2025-06-26 10:43:40|||||||||1
1750934630000|2025-06-26 10:43:50|||||||||1
1750934640000|2025-06-26 10:44:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1750934650000|2025-06-26 10:44:10|545|544.4|545|544.4|545.2|544.6|545|544.4|3
1750934700000|2025-06-26 10:45:00|||||||||1
1750934750000|2025-06-26 10:45:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1750934790000|2025-06-26 10:46:30|||||||||2
1750934810000|2025-06-26 10:46:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1750934820000|2025-06-26 10:47:00|||||||||2
1750934830000|2025-06-26 10:47:10|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|1
1750934850000|2025-06-26 10:47:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1750934860000|2025-06-26 10:47:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1750934880000|2025-06-26 10:48:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1750934890000|2025-06-26 10:48:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1750934900000|2025-06-26 10:48:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750934930000|2025-06-26 10:48:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1750934940000|2025-06-26 10:49:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|11
1750934950000|2025-06-26 10:49:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|0
1750934960000|2025-06-26 10:49:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1750934970000|2025-06-26 10:49:30|545|544.4|545|544.4|545.2|544.6|545|544.4|2
1750935000000|2025-06-26 10:50:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|3
1750935020000|2025-06-26 10:50:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1750935030000|2025-06-26 10:50:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1750935040000|2025-06-26 10:50:40|||||||||5
1750935050000|2025-06-26 10:50:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1750935070000|2025-06-26 10:51:10|||||||||2
1750935090000|2025-06-26 10:51:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1750935110000|2025-06-26 10:51:50|||||||||1
1750935120000|2025-06-26 10:52:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1750935180000|2025-06-26 10:53:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1750935190000|2025-06-26 10:53:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750935200000|2025-06-26 10:53:20|||||||||1
1750935210000|2025-06-26 10:53:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1750935240000|2025-06-26 10:54:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750935260000|2025-06-26 10:54:20|||||||||2
1750935280000|2025-06-26 10:54:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1750935300000|2025-06-26 10:55:00|||||||||1
1750935360000|2025-06-26 10:56:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1750935410000|2025-06-26 10:56:50|||||||||1
1750935420000|2025-06-26 10:57:00|||||||||1
1750935450000|2025-06-26 10:57:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1750935480000|2025-06-26 10:58:00|||||||||1
1750935570000|2025-06-26 10:59:30|||||||||1
1750935600000|2025-06-26 11:00:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|0
1750935620000|2025-06-26 11:00:20|||||||||5
1750935650000|2025-06-26 11:00:50|||||||||1
1750935660000|2025-06-26 11:01:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1750935670000|2025-06-26 11:01:10|||||||||2
1750935700000|2025-06-26 11:01:40|||||||||1
1750935760000|2025-06-26 11:02:40|||||||||2
1750935770000|2025-06-26 11:02:50|||||||||101
1750935790000|2025-06-26 11:03:10|544|543.4|544|543.4|544|543.4|544|543.4|5
1750935820000|2025-06-26 11:03:40|||||||||1
1750935840000|2025-06-26 11:04:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1750935850000|2025-06-26 11:04:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1750935860000|2025-06-26 11:04:20|||||||||1
1750935890000|2025-06-26 11:04:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1750935900000|2025-06-26 11:05:00|||||||||1
1750935910000|2025-06-26 11:05:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1750935920000|2025-06-26 11:05:20|||||||||5
1750935930000|2025-06-26 11:05:30|||||||||10
1750935940000|2025-06-26 11:05:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1750935950000|2025-06-26 11:05:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|38
1750935960000|2025-06-26 11:06:00|544|543.4|544|543.4|544|543.4|544|543.4|64
1750935970000|2025-06-26 11:06:10|||||||||4
1750935980000|2025-06-26 11:06:20|||||||||1
1750936000000|2025-06-26 11:06:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1750936010000|2025-06-26 11:06:50|544|543.4|544.2|543.6|544.2|543.6|544|543.4|4
1750936020000|2025-06-26 11:07:00|||||||||4
1750936030000|2025-06-26 11:07:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1750936040000|2025-06-26 11:07:20|||||||||1
1750936050000|2025-06-26 11:07:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|38
1750936060000|2025-06-26 11:07:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1750936070000|2025-06-26 11:07:50|||||||||5
1750936080000|2025-06-26 11:08:00|||||||||4
1750936160000|2025-06-26 11:09:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1750936170000|2025-06-26 11:09:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1750936190000|2025-06-26 11:09:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1750936200000|2025-06-26 11:10:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|4
1750936220000|2025-06-26 11:10:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750936240000|2025-06-26 11:10:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1750936250000|2025-06-26 11:10:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1750936260000|2025-06-26 11:11:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|4
1750936280000|2025-06-26 11:11:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1750936310000|2025-06-26 11:11:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1750936320000|2025-06-26 11:12:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1750936330000|2025-06-26 11:12:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|15
1750936420000|2025-06-26 11:13:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1750936480000|2025-06-26 11:14:40|||||||||3
1750936500000|2025-06-26 11:15:00|544.6|544|544.6|544|544.6|544|544.6|544|3
1750936670000|2025-06-26 11:17:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1750936680000|2025-06-26 11:18:00|||||||||6
1750936750000|2025-06-26 11:19:10|||||||||6
1750936790000|2025-06-26 11:19:50|||||||||1
1750936800000|2025-06-26 11:20:00|544.6|544|544.6|544|544.6|544|544.6|544|3
1750936810000|2025-06-26 11:20:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|12
1750936840000|2025-06-26 11:20:40|544.6|544|544.6|544|544.6|544|544.6|544|3
1750936850000|2025-06-26 11:20:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1750936910000|2025-06-26 11:21:50|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|2
1750936920000|2025-06-26 11:22:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1750936930000|2025-06-26 11:22:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1750937150000|2025-06-26 11:25:50|544.6|544|544.6|544|544.6|544|544.6|544|7
1750937160000|2025-06-26 11:26:00|||||||||50
1750937180000|2025-06-26 11:26:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1750937190000|2025-06-26 11:26:30|||||||||1
1750937260000|2025-06-26 11:27:40|||||||||1
1750937270000|2025-06-26 11:27:50|544.6|544|544.6|544|544.6|544|544.6|544|15
1750937290000|2025-06-26 11:28:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1750937370000|2025-06-26 11:29:30|||||||||3
1750937460000|2025-06-26 11:31:00|||||||||1
1750937530000|2025-06-26 11:32:10|||||||||4
1750937570000|2025-06-26 11:32:50|||||||||1
1750937620000|2025-06-26 11:33:40|||||||||3
1750937630000|2025-06-26 11:33:50|||||||||2
1750937660000|2025-06-26 11:34:20|||||||||26
1750937680000|2025-06-26 11:34:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|16
1750937720000|2025-06-26 11:35:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|4
1750937730000|2025-06-26 11:35:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750937760000|2025-06-26 11:36:00|||||||||1
1750937780000|2025-06-26 11:36:20|||||||||5
1750937790000|2025-06-26 11:36:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1750937810000|2025-06-26 11:36:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750937820000|2025-06-26 11:37:00|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|4
1750937830000|2025-06-26 11:37:10|||||||||1
1750937840000|2025-06-26 11:37:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1750937870000|2025-06-26 11:37:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1750937890000|2025-06-26 11:38:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1750937900000|2025-06-26 11:38:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|4
1750937910000|2025-06-26 11:38:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|9
1750937930000|2025-06-26 11:38:50|||||||||2
1750937940000|2025-06-26 11:39:00|||||||||4
1750937950000|2025-06-26 11:39:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1750937960000|2025-06-26 11:39:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|16
1750937970000|2025-06-26 11:39:30|||||||||1
1750937980000|2025-06-26 11:39:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1750937990000|2025-06-26 11:39:50|||||||||2
1750938010000|2025-06-26 11:40:10|||||||||2
1750938020000|2025-06-26 11:40:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1750938030000|2025-06-26 11:40:30|||||||||10
1750938040000|2025-06-26 11:40:40|||||||||20
1750938050000|2025-06-26 11:40:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1750938060000|2025-06-26 11:41:00|||||||||1
1750938100000|2025-06-26 11:41:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|7
1750938110000|2025-06-26 11:41:50|542.6|542|542.6|542|542.6|542|542.6|542|3
1750938120000|2025-06-26 11:42:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|18
1750938140000|2025-06-26 11:42:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|36
1750938150000|2025-06-26 11:42:30|||||||||5
1750938160000|2025-06-26 11:42:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1750938200000|2025-06-26 11:43:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1750938210000|2025-06-26 11:43:30|||||||||2
1750938220000|2025-06-26 11:43:40|||||||||1
1750938270000|2025-06-26 11:44:30|||||||||23
1750938280000|2025-06-26 11:44:40|||||||||5
1750938300000|2025-06-26 11:45:00|542.6|542|542.6|542|542.6|542|542.6|542|4
1750938320000|2025-06-26 11:45:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|17
1750938350000|2025-06-26 11:45:50|||||||||1
1750938360000|2025-06-26 11:46:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1750938370000|2025-06-26 11:46:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1750938400000|2025-06-26 11:46:40|||||||||3
1750938470000|2025-06-26 11:47:50|||||||||12
1750938480000|2025-06-26 11:48:00|||||||||1
1750938490000|2025-06-26 11:48:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|24
1750938560000|2025-06-26 11:49:20|||||||||7
1750938600000|2025-06-26 11:50:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1750938610000|2025-06-26 11:50:10|||||||||1
1750938620000|2025-06-26 11:50:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1750938630000|2025-06-26 11:50:30|||||||||9
1750938640000|2025-06-26 11:50:40|||||||||4
1750938650000|2025-06-26 11:50:50|||||||||6
1750938660000|2025-06-26 11:51:00|||||||||2
1750938670000|2025-06-26 11:51:10|||||||||1
1750938680000|2025-06-26 11:51:20|||||||||2
1750938690000|2025-06-26 11:51:30|||||||||5
1750938700000|2025-06-26 11:51:40|||||||||3
1750938740000|2025-06-26 11:52:20|||||||||1
1750938760000|2025-06-26 11:52:40|542.1|541.5|541.6|541|542.1|541.5|541.6|541|49
1750938770000|2025-06-26 11:52:50|||||||||1
1750938800000|2025-06-26 11:53:20|||||||||5
1750938810000|2025-06-26 11:53:30|||||||||4
1750938820000|2025-06-26 11:53:40|||||||||1
1750938840000|2025-06-26 11:54:00|||||||||32
1750938850000|2025-06-26 11:54:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|7
1750938900000|2025-06-26 11:55:00|||||||||2
1750938910000|2025-06-26 11:55:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1750938940000|2025-06-26 11:55:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1750938950000|2025-06-26 11:55:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1750938960000|2025-06-26 11:56:00|||||||||1
1750938970000|2025-06-26 11:56:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|21
1750938990000|2025-06-26 11:56:30|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|1
1750939000000|2025-06-26 11:56:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1750939010000|2025-06-26 11:56:50|||||||||5
1750939020000|2025-06-26 11:57:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|5
1750939040000|2025-06-26 11:57:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1750939050000|2025-06-26 11:57:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1750939060000|2025-06-26 11:57:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1750939090000|2025-06-26 11:58:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1750939100000|2025-06-26 11:58:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|6
1750939130000|2025-06-26 11:58:50|||||||||4
1750939140000|2025-06-26 11:59:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1750939150000|2025-06-26 11:59:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1750939170000|2025-06-26 11:59:30|||||||||15
1750939200000|2025-06-26 12:00:00|||||||||2
1750939230000|2025-06-26 12:00:30|||||||||8
1750939240000|2025-06-26 12:00:40|||||||||1
1750939290000|2025-06-26 12:01:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1750939350000|2025-06-26 12:02:30|||||||||1
1750939380000|2025-06-26 12:03:00|||||||||1
1750939400000|2025-06-26 12:03:20|||||||||2
1750939410000|2025-06-26 12:03:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|28
1750939430000|2025-06-26 12:03:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1750939440000|2025-06-26 12:04:00|||||||||37
1750939450000|2025-06-26 12:04:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1750939460000|2025-06-26 12:04:20|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|10
1750939470000|2025-06-26 12:04:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1750939480000|2025-06-26 12:04:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1750939510000|2025-06-26 12:05:10|541.6|541|541.6|541|541.6|541|541.6|541|23
1750939540000|2025-06-26 12:05:40|||||||||3
1750939550000|2025-06-26 12:05:50|||||||||5
1750939570000|2025-06-26 12:06:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|27
1750939580000|2025-06-26 12:06:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|9
1750939590000|2025-06-26 12:06:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1750939600000|2025-06-26 12:06:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|10
1750939610000|2025-06-26 12:06:50|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|3
1750939620000|2025-06-26 12:07:00|||||||||26
1750939630000|2025-06-26 12:07:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1750939640000|2025-06-26 12:07:20|||||||||1
1750939650000|2025-06-26 12:07:30|||||||||7
1750939660000|2025-06-26 12:07:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|10
1750939670000|2025-06-26 12:07:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1750939680000|2025-06-26 12:08:00|542.6|542|542.6|542|542.6|542|542.6|542|7
1750939690000|2025-06-26 12:08:10|||||||||5
1750939700000|2025-06-26 12:08:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|5
1750939710000|2025-06-26 12:08:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|3
1750939740000|2025-06-26 12:09:00|||||||||3
1750939750000|2025-06-26 12:09:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|5
1750939780000|2025-06-26 12:09:40|||||||||1
1750939800000|2025-06-26 12:10:00|542.6|542|542.6|542|542.6|542|542.6|542|4
1750939810000|2025-06-26 12:10:10|||||||||1
1750939820000|2025-06-26 12:10:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|17
1750939830000|2025-06-26 12:10:30|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|34
1750939840000|2025-06-26 12:10:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1750939860000|2025-06-26 12:11:00|||||||||3
1750939870000|2025-06-26 12:11:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1750939880000|2025-06-26 12:11:20|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|3
1750939890000|2025-06-26 12:11:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1750939900000|2025-06-26 12:11:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1750939910000|2025-06-26 12:11:50|||||||||2
1750939920000|2025-06-26 12:12:00|542.6|542|542.6|542|542.6|542|542.6|542|2
1750939930000|2025-06-26 12:12:10|||||||||2
1750939950000|2025-06-26 12:12:30|||||||||1
1750939960000|2025-06-26 12:12:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|9
1750939970000|2025-06-26 12:12:50|542.8|542.2|542.6|542|542.8|542.2|542.6|542|3
1750939980000|2025-06-26 12:13:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|5
1750939990000|2025-06-26 12:13:10|||||||||5
1750940010000|2025-06-26 12:13:30|||||||||3
1750940020000|2025-06-26 12:13:40|||||||||2
1750940040000|2025-06-26 12:14:00|||||||||3
1750940050000|2025-06-26 12:14:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1750940060000|2025-06-26 12:14:20|||||||||4
1750940080000|2025-06-26 12:14:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1750940100000|2025-06-26 12:15:00|||||||||1
1750940110000|2025-06-26 12:15:10|||||||||1
1750940130000|2025-06-26 12:15:30|||||||||1
1750940140000|2025-06-26 12:15:40|||||||||1
1750940170000|2025-06-26 12:16:10|||||||||3
1750940180000|2025-06-26 12:16:20|||||||||5
1750940190000|2025-06-26 12:16:30|||||||||1
1750940200000|2025-06-26 12:16:40|||||||||3
1750940220000|2025-06-26 12:17:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1750940230000|2025-06-26 12:17:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1750940250000|2025-06-26 12:17:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1750940260000|2025-06-26 12:17:40|||||||||2
1750940280000|2025-06-26 12:18:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1750940320000|2025-06-26 12:18:40|||||||||2
1750940370000|2025-06-26 12:19:30|542.2|541.6|541.8|541.2|542.2|541.6|541.8|541.2|19
1750940390000|2025-06-26 12:19:50|541.6|541|541.6|541|541.6|541|541.6|541|28
1750940410000|2025-06-26 12:20:10|||||||||1
1750940420000|2025-06-26 12:20:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|21
1750940470000|2025-06-26 12:21:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1750940510000|2025-06-26 12:21:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1750940530000|2025-06-26 12:22:10|||||||||2
1750940570000|2025-06-26 12:22:50|||||||||4
1750940580000|2025-06-26 12:23:00|||||||||3
1750940590000|2025-06-26 12:23:10|||||||||3
1750940660000|2025-06-26 12:24:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|5
1750940670000|2025-06-26 12:24:30|||||||||1
1750940680000|2025-06-26 12:24:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|24
1750940700000|2025-06-26 12:25:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1750940720000|2025-06-26 12:25:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1750940730000|2025-06-26 12:25:30|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|0
1750940800000|2025-06-26 12:26:40|||||||||3
1750940810000|2025-06-26 12:26:50|||||||||1
1750940820000|2025-06-26 12:27:00|||||||||1
1750940830000|2025-06-26 12:27:10|||||||||11
1750940840000|2025-06-26 12:27:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|13
1750940860000|2025-06-26 12:27:40|||||||||3
1750940870000|2025-06-26 12:27:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|12
1750940880000|2025-06-26 12:28:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1750940890000|2025-06-26 12:28:10|||||||||3
1750940910000|2025-06-26 12:28:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|40
1750940930000|2025-06-26 12:28:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1750940940000|2025-06-26 12:29:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1750940950000|2025-06-26 12:29:10|||||||||1
1750940970000|2025-06-26 12:29:30|||||||||2
1750940990000|2025-06-26 12:29:50|||||||||2
1750941050000|2025-06-26 12:30:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|26
1750941060000|2025-06-26 12:31:00|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|44
1750941070000|2025-06-26 12:31:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|19
1750941090000|2025-06-26 12:31:30|||||||||3
1750941120000|2025-06-26 12:32:00|||||||||1
1750941130000|2025-06-26 12:32:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|10
1750941140000|2025-06-26 12:32:20|541.6|541|541.6|541|541.7|541.1|541.6|541|1
1750941160000|2025-06-26 12:32:40|||||||||3
1750941170000|2025-06-26 12:32:50|||||||||10
1750941180000|2025-06-26 12:33:00|||||||||24
1750941190000|2025-06-26 12:33:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1750941200000|2025-06-26 12:33:20|541.3|540.7|541.6|541|541.6|541|541.3|540.7|3
1750941220000|2025-06-26 12:33:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|13
1750941230000|2025-06-26 12:33:50|||||||||5
1750941240000|2025-06-26 12:34:00|||||||||6
1750941250000|2025-06-26 12:34:10|||||||||2
1750941260000|2025-06-26 12:34:20|||||||||16
1750941280000|2025-06-26 12:34:40|||||||||4
1750941290000|2025-06-26 12:34:50|||||||||7
1750941310000|2025-06-26 12:35:10|||||||||5
1750941320000|2025-06-26 12:35:20|||||||||14
1750941340000|2025-06-26 12:35:40|||||||||7
1750941360000|2025-06-26 12:36:00|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|14
1750941370000|2025-06-26 12:36:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1750941380000|2025-06-26 12:36:20|||||||||3
1750941400000|2025-06-26 12:36:40|||||||||25
1750941420000|2025-06-26 12:37:00|||||||||2
1750941430000|2025-06-26 12:37:10|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|13
1750941440000|2025-06-26 12:37:20|541.6|541|541.6|541|541.6|541|541.6|541|8
1750941450000|2025-06-26 12:37:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1750941470000|2025-06-26 12:37:50|541.6|541|541.6|541|541.6|541|541.6|541|13
1750941480000|2025-06-26 12:38:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1750941490000|2025-06-26 12:38:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1750941500000|2025-06-26 12:38:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1750941520000|2025-06-26 12:38:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|29
1750941530000|2025-06-26 12:38:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1750941550000|2025-06-26 12:39:10|||||||||42
1750941580000|2025-06-26 12:39:40|||||||||1
1750941590000|2025-06-26 12:39:50|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|8
1750941600000|2025-06-26 12:40:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|29
1750941610000|2025-06-26 12:40:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|2
1750941620000|2025-06-26 12:40:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1750941630000|2025-06-26 12:40:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|14
1750941640000|2025-06-26 12:40:40|||||||||4
1750941660000|2025-06-26 12:41:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|8
1750941670000|2025-06-26 12:41:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|31
1750941680000|2025-06-26 12:41:20|542.4|541.8|542.3|541.7|542.6|542|542.3|541.7|7
1750941690000|2025-06-26 12:41:30|||||||||19
1750941700000|2025-06-26 12:41:40|||||||||1
1750941710000|2025-06-26 12:41:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1750941720000|2025-06-26 12:42:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1750941730000|2025-06-26 12:42:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|7
1750941750000|2025-06-26 12:42:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1750941760000|2025-06-26 12:42:40|542.6|542|542.6|542|542.6|542|542.6|542|8
1750941770000|2025-06-26 12:42:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1750941780000|2025-06-26 12:43:00|542.6|542|542.6|542|542.6|542|542.6|542|11
1750941790000|2025-06-26 12:43:10|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|18
1750941830000|2025-06-26 12:43:50|||||||||18
1750941840000|2025-06-26 12:44:00|543.3|542.7|543.9|543.3|543.9|543.3|543.3|542.7|26
1750941850000|2025-06-26 12:44:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|10
1750941860000|2025-06-26 12:44:20|543.6|543|543.8|543.2|543.8|543.2|543.6|543|1
1750941870000|2025-06-26 12:44:30|544.1|543.5|544.1|543.5|544.3|543.7|543.9|543.3|24
1750941890000|2025-06-26 12:44:50|543.9|543.3|543.9|543.3|544.1|543.5|543.9|543.3|3
1750944600000|2025-06-26 13:30:00|542.8|542.2|542.2|541.6|543|542.4|542.1|541.5|265
1750944610000|2025-06-26 13:30:10|542.5|541.9|542.5|541.9|542.6|542|542.3|541.7|44
1750944620000|2025-06-26 13:30:20|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|24
1750944630000|2025-06-26 13:30:30|542.6|542|542.3|541.7|542.6|542|542.3|541.7|79
1750944640000|2025-06-26 13:30:40|542.1|541.5|541.6|541|542.1|541.5|541.5|540.9|169
1750944650000|2025-06-26 13:30:50|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|13
1750944660000|2025-06-26 13:31:00|541.2|540.6|541.6|541|541.6|541|541.2|540.6|48
1750944670000|2025-06-26 13:31:10|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|18
1750944680000|2025-06-26 13:31:20|541.6|541|541.6|541|541.8|541.2|541.3|540.7|49
1750944690000|2025-06-26 13:31:30|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|41
1750944700000|2025-06-26 13:31:40|542.3|541.7|542.1|541.5|542.6|542|542.1|541.5|49
1750944710000|2025-06-26 13:31:50|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|7
1750944720000|2025-06-26 13:32:00|542.3|541.7|542.6|542|542.6|542|542.3|541.7|4
1750944730000|2025-06-26 13:32:10|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|33
1750944740000|2025-06-26 13:32:20|543.1|542.5|543.6|543|543.6|543|543.1|542.5|39
1750944750000|2025-06-26 13:32:30|543.7|543.1|543.6|543|543.8|543.2|543.6|543|9
1750944760000|2025-06-26 13:32:40|543.7|543.1|543.6|543|543.8|543.2|543.6|543|43
1750944770000|2025-06-26 13:32:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1750944780000|2025-06-26 13:33:00|543.1|542.5|543.6|543|543.8|543.2|543.1|542.5|30
1750944790000|2025-06-26 13:33:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|8
1750944800000|2025-06-26 13:33:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|10
1750944810000|2025-06-26 13:33:30|543.6|543|543.8|543.2|543.8|543.2|543.6|543|22
1750944820000|2025-06-26 13:33:40|543.7|543.1|543.6|543|543.7|543.1|543.3|542.7|62
1750944830000|2025-06-26 13:33:50|543.3|542.7|543.6|543|543.6|543|543.3|542.7|4
1750944840000|2025-06-26 13:34:00|543.5|542.9|542.8|542.2|543.5|542.9|542.8|542.2|40
1750944850000|2025-06-26 13:34:10|||||||||38
1750944860000|2025-06-26 13:34:20|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|14
1750944870000|2025-06-26 13:34:30|543.6|543|543.6|543|543.8|543.2|543.6|543|25
1750944880000|2025-06-26 13:34:40|||||||||25
1750944890000|2025-06-26 13:34:50|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|15
1750944900000|2025-06-26 13:35:00|543.2|542.6|542.8|542.2|543.2|542.6|542.6|542|36
1750944910000|2025-06-26 13:35:10|||||||||1
1750944920000|2025-06-26 13:35:20|542.6|542|542.6|542|542.6|542|542.3|541.7|20
1750944930000|2025-06-26 13:35:30|542.3|541.7|542.6|542|542.6|542|542.3|541.7|5
1750944940000|2025-06-26 13:35:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|7
1750944950000|2025-06-26 13:35:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|19
1750944960000|2025-06-26 13:36:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|15
1750944970000|2025-06-26 13:36:10|542.6|542|542.2|541.6|542.6|542|542.1|541.5|39
1750944980000|2025-06-26 13:36:20|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|11
1750944990000|2025-06-26 13:36:30|||||||||2
1750945000000|2025-06-26 13:36:40|||||||||1
1750945010000|2025-06-26 13:36:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|130
1750945020000|2025-06-26 13:37:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|24
1750945030000|2025-06-26 13:37:10|541.6|541|541.6|541|541.6|541|541.6|541|2
1750945040000|2025-06-26 13:37:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|17
1750945050000|2025-06-26 13:37:30|541.5|540.9|541.6|541|541.6|541|541.3|540.7|333
1750945060000|2025-06-26 13:37:40|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|68
1750945070000|2025-06-26 13:37:50|||||||||4
1750945080000|2025-06-26 13:38:00|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|46
1750945090000|2025-06-26 13:38:10|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|13
1750945100000|2025-06-26 13:38:20|||||||||55
1750945110000|2025-06-26 13:38:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|14
1750945120000|2025-06-26 13:38:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|8
1750945130000|2025-06-26 13:38:50|541.6|541|541.6|541|541.8|541.2|541.6|541|19
1750945140000|2025-06-26 13:39:00|541.8|541.2|541.8|541.2|542.1|541.5|541.7|541.1|68
1750945150000|2025-06-26 13:39:10|541.6|541|541.6|541|541.6|541|541.6|541|16
1750945160000|2025-06-26 13:39:20|541.3|540.7|541.3|540.7|541.6|541|541.3|540.7|45
1750945170000|2025-06-26 13:39:30|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|18
1750945180000|2025-06-26 13:39:40|541.6|541|541.6|541|541.6|541|541.6|541|24
1750945190000|2025-06-26 13:39:50|541.5|540.9|541.1|540.5|541.5|540.9|541.1|540.5|15
1750945200000|2025-06-26 13:40:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|28
1750945210000|2025-06-26 13:40:10|541.5|540.9|541.3|540.7|541.6|541|541.3|540.7|14
1750945220000|2025-06-26 13:40:20|541.6|541|541.6|541|541.6|541|541.3|540.7|13
1750945230000|2025-06-26 13:40:30|||||||||6
1750945240000|2025-06-26 13:40:40|541.3|540.7|541.5|540.9|541.6|541|541.3|540.7|41
1750945250000|2025-06-26 13:40:50|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|21
1750945260000|2025-06-26 13:41:00|541.6|541|542.3|541.7|542.3|541.7|541.6|541|68
1750945270000|2025-06-26 13:41:10|542.6|542|542.7|542.1|542.8|542.2|542.6|542|55
1750945280000|2025-06-26 13:41:20|542.8|542.2|542.3|541.7|542.8|542.2|542.3|541.7|33
1750945290000|2025-06-26 13:41:30|||||||||7
1750945300000|2025-06-26 13:41:40|||||||||4
1750945310000|2025-06-26 13:41:50|542.6|542|542.6|542|542.6|542|542.6|542|3
1750945320000|2025-06-26 13:42:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|112
1750945330000|2025-06-26 13:42:10|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|9
1750945340000|2025-06-26 13:42:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|19
1750945350000|2025-06-26 13:42:30|542.2|541.6|542.1|541.5|542.3|541.7|541.8|541.2|22
1750945360000|2025-06-26 13:42:40|||||||||6
1750945370000|2025-06-26 13:42:50|||||||||2
1750945380000|2025-06-26 13:43:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1750945390000|2025-06-26 13:43:10|||||||||1
1750945400000|2025-06-26 13:43:20|||||||||107
1750945410000|2025-06-26 13:43:30|542.8|542.2|543.1|542.5|543.1|542.5|542.7|542.1|45
1750945420000|2025-06-26 13:43:40|||||||||3
1750945430000|2025-06-26 13:43:50|||||||||11
1750945440000|2025-06-26 13:44:00|||||||||4
1750945450000|2025-06-26 13:44:10|543.3|542.7|543.3|542.7|543.6|543|543.3|542.7|38
1750945460000|2025-06-26 13:44:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|130
1750945470000|2025-06-26 13:44:30|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|19
1750945480000|2025-06-26 13:44:40|||||||||2
1750945490000|2025-06-26 13:44:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|24
1750945500000|2025-06-26 13:45:00|542.3|541.7|541.3|540.7|542.3|541.7|541.3|540.7|58
1750945510000|2025-06-26 13:45:10|541.5|540.9|541.1|540.5|541.6|541|541.1|540.5|35
1750945520000|2025-06-26 13:45:20|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|43
1750945530000|2025-06-26 13:45:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|40
1750945540000|2025-06-26 13:45:40|||||||||16
1750945550000|2025-06-26 13:45:50|||||||||115
1750945560000|2025-06-26 13:46:00|541.6|541|541.6|541|542.1|541.5|541.6|541|155
1750945570000|2025-06-26 13:46:10|541.8|541.2|541.8|541.2|541.8|541.2|541.6|541|130
1750945580000|2025-06-26 13:46:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|7
1750945590000|2025-06-26 13:46:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|108
1750945600000|2025-06-26 13:46:40|542.3|541.7|542.6|542|542.6|542|542.3|541.7|5
1750945610000|2025-06-26 13:46:50|542.3|541.7|542.6|542|542.8|542.2|542.3|541.7|117
1750945620000|2025-06-26 13:47:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|26
1750945630000|2025-06-26 13:47:10|||||||||61
1750945640000|2025-06-26 13:47:20|542.5|541.9|542.6|542|542.6|542|542.3|541.7|5
1750945660000|2025-06-26 13:47:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1750945680000|2025-06-26 13:48:00|||||||||14
1750945690000|2025-06-26 13:48:10|||||||||6
1750945700000|2025-06-26 13:48:20|||||||||4
1750945710000|2025-06-26 13:48:30|||||||||12
1750945720000|2025-06-26 13:48:40|542.6|542|542.6|542|542.6|542|542.6|542|18
1750945730000|2025-06-26 13:48:50|542.3|541.7|542.8|542.2|542.8|542.2|542.3|541.7|81
1750945740000|2025-06-26 13:49:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|9
1750945750000|2025-06-26 13:49:10|542.6|542|542.6|542|542.6|542|542.6|542|5
1750945760000|2025-06-26 13:49:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|6
1750945770000|2025-06-26 13:49:30|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|21
1750945780000|2025-06-26 13:49:40|542.1|541.5|542|541.4|542.1|541.5|541.8|541.2|30
1750945790000|2025-06-26 13:49:50|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|5
1750945800000|2025-06-26 13:50:00|542|541.4|541.8|541.2|542.1|541.5|541.8|541.2|27
1750945810000|2025-06-26 13:50:10|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|11
1750945820000|2025-06-26 13:50:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1750945830000|2025-06-26 13:50:30|||||||||3
1750945840000|2025-06-26 13:50:40|||||||||5
1750945850000|2025-06-26 13:50:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|5
1750945860000|2025-06-26 13:51:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|14
1750945870000|2025-06-26 13:51:10|||||||||8
1750945880000|2025-06-26 13:51:20|542.6|542|542.6|542|542.6|542|542.3|541.7|7
1750945890000|2025-06-26 13:51:30|||||||||2
1750945900000|2025-06-26 13:51:40|542.3|541.7|542.8|542.2|542.8|542.2|542.3|541.7|7
1750945910000|2025-06-26 13:51:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|10
1750945920000|2025-06-26 13:52:00|542.6|542|542.6|542|542.6|542|542.6|542|30
1750945930000|2025-06-26 13:52:10|||||||||5
1750945940000|2025-06-26 13:52:20|||||||||31
1750945950000|2025-06-26 13:52:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|100
1750945960000|2025-06-26 13:52:40|||||||||13
1750945970000|2025-06-26 13:52:50|||||||||3
1750945980000|2025-06-26 13:53:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|12
1750945990000|2025-06-26 13:53:10|||||||||5
1750946000000|2025-06-26 13:53:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|53
1750946010000|2025-06-26 13:53:30|||||||||7
1750946020000|2025-06-26 13:53:40|||||||||16
1750946030000|2025-06-26 13:53:50|542.6|542|542.6|542|542.6|542|542.6|542|27
1750946040000|2025-06-26 13:54:00|||||||||20
1750946050000|2025-06-26 13:54:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|17
1750946060000|2025-06-26 13:54:20|542.6|542|542.6|542|542.6|542|542.3|541.7|16
1750946070000|2025-06-26 13:54:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1750946080000|2025-06-26 13:54:40|542.6|542|542.6|542|542.6|542|542.3|541.7|6
1750946090000|2025-06-26 13:54:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|13
1750946100000|2025-06-26 13:55:00|542.5|541.9|542.6|542|542.6|542|542.3|541.7|8
1750946120000|2025-06-26 13:55:20|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|30
1750946130000|2025-06-26 13:55:30|||||||||8
1750946140000|2025-06-26 13:55:40|||||||||3
1750946150000|2025-06-26 13:55:50|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|19
1750946160000|2025-06-26 13:56:00|||||||||1
1750946170000|2025-06-26 13:56:10|541.6|541|541.6|541|541.6|541|541.6|541|11
1750946180000|2025-06-26 13:56:20|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|14
1750946190000|2025-06-26 13:56:30|541.6|541|541.6|541|541.6|541|541.6|541|24
1750946200000|2025-06-26 13:56:40|||||||||4
1750946210000|2025-06-26 13:56:50|||||||||12
1750946220000|2025-06-26 13:57:00|||||||||1
1750946230000|2025-06-26 13:57:10|||||||||1
1750946240000|2025-06-26 13:57:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|31
1750946250000|2025-06-26 13:57:30|541.6|541|541.6|541|541.6|541|541.6|541|65
1750946270000|2025-06-26 13:57:50|||||||||13
1750946280000|2025-06-26 13:58:00|||||||||3
1750946290000|2025-06-26 13:58:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1750946300000|2025-06-26 13:58:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|38
1750946310000|2025-06-26 13:58:30|542|541.4|542.1|541.5|542.3|541.7|541.8|541.2|42
1750946320000|2025-06-26 13:58:40|||||||||7
1750946330000|2025-06-26 13:58:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1750946340000|2025-06-26 13:59:00|||||||||6
1750946350000|2025-06-26 13:59:10|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|29
1750946360000|2025-06-26 13:59:20|541.8|541.2|541.6|541|541.8|541.2|541.6|541|28
1750946370000|2025-06-26 13:59:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1750946390000|2025-06-26 13:59:50|||||||||7
1750946400000|2025-06-26 14:00:00|||||||||7
1750946410000|2025-06-26 14:00:10|||||||||3
1750946420000|2025-06-26 14:00:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|24
1750946430000|2025-06-26 14:00:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|9
1750946440000|2025-06-26 14:00:40|||||||||34
1750946450000|2025-06-26 14:00:50|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|37
1750946460000|2025-06-26 14:01:00|540.6|540|540.8|540.2|540.8|540.2|540.6|540|27
1750946480000|2025-06-26 14:01:20|||||||||2
1750946490000|2025-06-26 14:01:30|||||||||18
1750946500000|2025-06-26 14:01:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|16
1750946510000|2025-06-26 14:01:50|541|540.4|541.1|540.5|541.1|540.5|541|540.4|8
1750946520000|2025-06-26 14:02:00|||||||||15
1750946530000|2025-06-26 14:02:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1750946540000|2025-06-26 14:02:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|24
1750946550000|2025-06-26 14:02:30|||||||||9
1750946560000|2025-06-26 14:02:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|35
1750946570000|2025-06-26 14:02:50|||||||||4
1750946580000|2025-06-26 14:03:00|||||||||5
1750946590000|2025-06-26 14:03:10|||||||||12
1750946600000|2025-06-26 14:03:20|||||||||19
1750946610000|2025-06-26 14:03:30|||||||||43
1750946630000|2025-06-26 14:03:50|540.6|540|540.6|540|540.6|540|540.6|540|35
1750946640000|2025-06-26 14:04:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|32
1750946650000|2025-06-26 14:04:10|||||||||5
1750946660000|2025-06-26 14:04:20|||||||||8
1750946670000|2025-06-26 14:04:30|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|36
1750946680000|2025-06-26 14:04:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|12
1750946690000|2025-06-26 14:04:50|540.6|540|540.6|540|540.6|540|540.6|540|28
1750946700000|2025-06-26 14:05:00|||||||||2
1750946710000|2025-06-26 14:05:10|540.3|539.7|540.6|540|540.6|540|540.3|539.7|35
1750946720000|2025-06-26 14:05:20|||||||||3
1750946740000|2025-06-26 14:05:40|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|91
1750946750000|2025-06-26 14:05:50|||||||||9
1750946760000|2025-06-26 14:06:00|541.1|540.5|541.1|540.5|541.1|540.5|540.8|540.2|49
1750946770000|2025-06-26 14:06:10|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|21
1750946780000|2025-06-26 14:06:20|541.1|540.5|541.1|540.5|541.2|540.6|540.8|540.2|68
1750946790000|2025-06-26 14:06:30|||||||||43
1750946800000|2025-06-26 14:06:40|||||||||13
1750946810000|2025-06-26 14:06:50|||||||||5
1750946820000|2025-06-26 14:07:00|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|17
1750946830000|2025-06-26 14:07:10|541.6|541|541.3|540.7|541.6|541|541.3|540.7|19
1750946840000|2025-06-26 14:07:20|||||||||1
1750946850000|2025-06-26 14:07:30|||||||||25
1750946860000|2025-06-26 14:07:40|541.6|541|541.6|541|541.6|541|541.6|541|17
1750946870000|2025-06-26 14:07:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|26
1750946880000|2025-06-26 14:08:00|541.6|541|541.6|541|541.6|541|541.6|541|11
1750946890000|2025-06-26 14:08:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1750946910000|2025-06-26 14:08:30|||||||||2
1750946920000|2025-06-26 14:08:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|46
1750946930000|2025-06-26 14:08:50|||||||||3
1750946940000|2025-06-26 14:09:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1750946950000|2025-06-26 14:09:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|15
1750946960000|2025-06-26 14:09:20|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|27
1750946970000|2025-06-26 14:09:30|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|17
1750946980000|2025-06-26 14:09:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|8
1750946990000|2025-06-26 14:09:50|||||||||15
1750947000000|2025-06-26 14:10:00|542.3|541.7|542.8|542.2|542.8|542.2|542.3|541.7|25
1750947010000|2025-06-26 14:10:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|25
1750947020000|2025-06-26 14:10:20|542.6|542|542.3|541.7|542.6|542|542.3|541.7|32
1750947040000|2025-06-26 14:10:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|21
1750947050000|2025-06-26 14:10:50|542.5|541.9|542.6|542|542.6|542|542.3|541.7|9
1750947060000|2025-06-26 14:11:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|24
1750947070000|2025-06-26 14:11:10|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|18
1750947080000|2025-06-26 14:11:20|542.3|541.7|542.3|541.7|542.6|542|542.3|541.7|4
1750947090000|2025-06-26 14:11:30|||||||||3
1750947100000|2025-06-26 14:11:40|||||||||2
1750947110000|2025-06-26 14:11:50|542.6|542|542.6|542|542.6|542|542.6|542|16
1750947120000|2025-06-26 14:12:00|||||||||15
1750947140000|2025-06-26 14:12:20|||||||||7
1750947150000|2025-06-26 14:12:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|26
1750947170000|2025-06-26 14:12:50|542.6|542|542.6|542|542.6|542|542.6|542|62
1750947180000|2025-06-26 14:13:00|542.7|542.1|542.6|542|542.8|542.2|542.6|542|225
1750947190000|2025-06-26 14:13:10|||||||||2
1750947200000|2025-06-26 14:13:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|55
1750947210000|2025-06-26 14:13:30|||||||||51
1750947220000|2025-06-26 14:13:40|542.3|541.7|542.6|542|542.6|542|542.3|541.7|38
1750947230000|2025-06-26 14:13:50|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|4
1750947240000|2025-06-26 14:14:00|||||||||1
1750947250000|2025-06-26 14:14:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|24
1750947260000|2025-06-26 14:14:20|||||||||10
1750947270000|2025-06-26 14:14:30|542.2|541.6|542.6|542|542.6|542|542.1|541.5|17
1750947280000|2025-06-26 14:14:40|||||||||18
1750947290000|2025-06-26 14:14:50|||||||||10
1750947300000|2025-06-26 14:15:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1750947310000|2025-06-26 14:15:10|543.1|542.5|543|542.4|543.1|542.5|542.8|542.2|30
1750947320000|2025-06-26 14:15:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1750947330000|2025-06-26 14:15:30|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|21
1750947340000|2025-06-26 14:15:40|||||||||2
1750947350000|2025-06-26 14:15:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1750947360000|2025-06-26 14:16:00|||||||||3
1750947370000|2025-06-26 14:16:10|||||||||6
1750947380000|2025-06-26 14:16:20|543.6|543|543.6|543|543.6|543|543.6|543|17
1750947390000|2025-06-26 14:16:30|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|28
1750947400000|2025-06-26 14:16:40|||||||||6
1750947410000|2025-06-26 14:16:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|39
1750947420000|2025-06-26 14:17:00|||||||||7
1750947430000|2025-06-26 14:17:10|||||||||6
1750947440000|2025-06-26 14:17:20|||||||||9
1750947450000|2025-06-26 14:17:30|544.6|544|544.3|543.7|544.6|544|544.3|543.7|112
1750947460000|2025-06-26 14:17:40|||||||||16
1750947470000|2025-06-26 14:17:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|24
1750947480000|2025-06-26 14:18:00|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|17
1750947490000|2025-06-26 14:18:10|||||||||10
1750947500000|2025-06-26 14:18:20|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|2
1750947510000|2025-06-26 14:18:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|19
1750947520000|2025-06-26 14:18:40|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|15
1750947530000|2025-06-26 14:18:50|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|2
1750947540000|2025-06-26 14:19:00|||||||||6
1750947550000|2025-06-26 14:19:10|||||||||2
1750947560000|2025-06-26 14:19:20|||||||||96
1750947590000|2025-06-26 14:19:50|||||||||2
1750947630000|2025-06-26 14:20:30|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|27
1750947640000|2025-06-26 14:20:40|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|18
1750947650000|2025-06-26 14:20:50|||||||||10
1750947660000|2025-06-26 14:21:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|10
1750947670000|2025-06-26 14:21:10|||||||||11
1750947680000|2025-06-26 14:21:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1750947700000|2025-06-26 14:21:40|||||||||19
1750947710000|2025-06-26 14:21:50|||||||||44
1750947720000|2025-06-26 14:22:00|543.6|543|543.6|543|543.8|543.2|543.6|543|11
1750947730000|2025-06-26 14:22:10|||||||||1
1750947740000|2025-06-26 14:22:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|3
1750947750000|2025-06-26 14:22:30|||||||||32
1750947760000|2025-06-26 14:22:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1750947770000|2025-06-26 14:22:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1750947780000|2025-06-26 14:23:00|||||||||4
1750947790000|2025-06-26 14:23:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1750947800000|2025-06-26 14:23:20|||||||||1
1750947810000|2025-06-26 14:23:30|||||||||1
1750947820000|2025-06-26 14:23:40|542.6|542|542.1|541.5|542.6|542|542.1|541.5|29
1750947830000|2025-06-26 14:23:50|542.3|541.7|542.3|541.7|542.3|541.7|542.1|541.5|5
1750947840000|2025-06-26 14:24:00|||||||||11
1750947850000|2025-06-26 14:24:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|11
1750947860000|2025-06-26 14:24:20|||||||||10
1750947870000|2025-06-26 14:24:30|||||||||60
1750947880000|2025-06-26 14:24:40|||||||||1
1750947890000|2025-06-26 14:24:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|15
1750947900000|2025-06-26 14:25:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|25
1750947910000|2025-06-26 14:25:10|||||||||4
1750947920000|2025-06-26 14:25:20|||||||||2
1750947930000|2025-06-26 14:25:30|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|13
1750947940000|2025-06-26 14:25:40|542.6|542|542.6|542|542.6|542|542.6|542|5
1750947950000|2025-06-26 14:25:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|10
1750947960000|2025-06-26 14:26:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1750947970000|2025-06-26 14:26:10|||||||||4
1750947980000|2025-06-26 14:26:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1750947990000|2025-06-26 14:26:30|||||||||12
1750948000000|2025-06-26 14:26:40|||||||||4
1750948010000|2025-06-26 14:26:50|||||||||5
1750948020000|2025-06-26 14:27:00|542.1|541.5|542.1|541.5|542.1|541.5|541.8|541.2|192
1750948030000|2025-06-26 14:27:10|||||||||298
1750948040000|2025-06-26 14:27:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|14
1750948050000|2025-06-26 14:27:30|||||||||3
1750948060000|2025-06-26 14:27:40|||||||||2
1750948070000|2025-06-26 14:27:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|25
1750948080000|2025-06-26 14:28:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|24
1750948090000|2025-06-26 14:28:10|542|541.4|542.3|541.7|542.3|541.7|542|541.4|9
1750948100000|2025-06-26 14:28:20|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|53
1750948110000|2025-06-26 14:28:30|||||||||51
1750948120000|2025-06-26 14:28:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|20
1750948130000|2025-06-26 14:28:50|||||||||2
1750948140000|2025-06-26 14:29:00|542.6|542|542.1|541.5|542.6|542|542.1|541.5|24
1750948150000|2025-06-26 14:29:10|||||||||3
1750948160000|2025-06-26 14:29:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|18
1750948170000|2025-06-26 14:29:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|12
1750948180000|2025-06-26 14:29:40|||||||||9
1750948190000|2025-06-26 14:29:50|||||||||59
1750948200000|2025-06-26 14:30:00|||||||||1
1750948210000|2025-06-26 14:30:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1750948220000|2025-06-26 14:30:20|542|541.4|541.3|540.7|542|541.4|541.3|540.7|31
1750948230000|2025-06-26 14:30:30|||||||||20
1750948240000|2025-06-26 14:30:40|541.5|540.9|541.3|540.7|541.6|541|541.3|540.7|35
1750948250000|2025-06-26 14:30:50|541.1|540.5|540.8|540.2|541.1|540.5|540.7|540.1|40
1750948260000|2025-06-26 14:31:00|540.3|539.7|540.6|540|540.6|540|540.3|539.7|18
1750948270000|2025-06-26 14:31:10|||||||||12
1750948280000|2025-06-26 14:31:20|540.3|539.7|540.3|539.7|540.6|540|540.3|539.7|21
1750948290000|2025-06-26 14:31:30|||||||||85
1750948300000|2025-06-26 14:31:40|||||||||4
1750948310000|2025-06-26 14:31:50|||||||||3
1750948320000|2025-06-26 14:32:00|||||||||7
1750948330000|2025-06-26 14:32:10|||||||||6
1750948340000|2025-06-26 14:32:20|||||||||12
1750948350000|2025-06-26 14:32:30|||||||||63
1750948360000|2025-06-26 14:32:40|540.6|540|540.6|540|540.6|540|540.6|540|12
1750948370000|2025-06-26 14:32:50|||||||||4
1750948380000|2025-06-26 14:33:00|540.3|539.7|540.6|540|540.6|540|540.3|539.7|5
1750948390000|2025-06-26 14:33:10|||||||||26
1750948400000|2025-06-26 14:33:20|||||||||7
1750948410000|2025-06-26 14:33:30|||||||||7
1750948420000|2025-06-26 14:33:40|||||||||5
1750948430000|2025-06-26 14:33:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|3
1750948440000|2025-06-26 14:34:00|||||||||3
1750948450000|2025-06-26 14:34:10|||||||||12
1750948460000|2025-06-26 14:34:20|||||||||15
1750948470000|2025-06-26 14:34:30|||||||||9
1750948480000|2025-06-26 14:34:40|||||||||64
1750948490000|2025-06-26 14:34:50|||||||||4
1750948500000|2025-06-26 14:35:00|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|21
1750948510000|2025-06-26 14:35:10|540.6|540|540.8|540.2|540.8|540.2|540.6|540|56
1750948520000|2025-06-26 14:35:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|19
1750948530000|2025-06-26 14:35:30|||||||||1
1750948540000|2025-06-26 14:35:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1750948550000|2025-06-26 14:35:50|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|19
1750948560000|2025-06-26 14:36:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1750948570000|2025-06-26 14:36:10|||||||||1
1750948580000|2025-06-26 14:36:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|15
1750948590000|2025-06-26 14:36:30|||||||||3
1750948600000|2025-06-26 14:36:40|||||||||3
1750948610000|2025-06-26 14:36:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1750948620000|2025-06-26 14:37:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|23
1750948630000|2025-06-26 14:37:10|||||||||21
1750948640000|2025-06-26 14:37:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|62
1750948650000|2025-06-26 14:37:30|||||||||2
1750948660000|2025-06-26 14:37:40|||||||||4
1750948670000|2025-06-26 14:37:50|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|8
1750948680000|2025-06-26 14:38:00|||||||||4
1750948690000|2025-06-26 14:38:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|21
1750948700000|2025-06-26 14:38:20|||||||||5
1750948710000|2025-06-26 14:38:30|||||||||5
1750948720000|2025-06-26 14:38:40|||||||||2
1750948730000|2025-06-26 14:38:50|||||||||2
1750948740000|2025-06-26 14:39:00|540.6|540|540.6|540|540.6|540|540.6|540|23
1750948750000|2025-06-26 14:39:10|||||||||19
1750948760000|2025-06-26 14:39:20|||||||||70
1750948770000|2025-06-26 14:39:30|||||||||1
1750948780000|2025-06-26 14:39:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|20
1750948790000|2025-06-26 14:39:50|||||||||5
1750948800000|2025-06-26 14:40:00|540.6|540|540.6|540|540.6|540|540.6|540|10
1750948810000|2025-06-26 14:40:10|||||||||4
1750948820000|2025-06-26 14:40:20|||||||||9
1750948830000|2025-06-26 14:40:30|||||||||3
1750948840000|2025-06-26 14:40:40|||||||||32
1750948850000|2025-06-26 14:40:50|||||||||5
1750948860000|2025-06-26 14:41:00|||||||||18
1750948870000|2025-06-26 14:41:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|10
1750948880000|2025-06-26 14:41:20|||||||||2
1750948890000|2025-06-26 14:41:30|||||||||1
1750948900000|2025-06-26 14:41:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1750948910000|2025-06-26 14:41:50|||||||||1
1750948920000|2025-06-26 14:42:00|||||||||4
1750948930000|2025-06-26 14:42:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|25
1750948940000|2025-06-26 14:42:20|541|540.4|540.8|540.2|541.1|540.5|540.8|540.2|82
1750948950000|2025-06-26 14:42:30|||||||||5
1750948960000|2025-06-26 14:42:40|||||||||9
1750948970000|2025-06-26 14:42:50|||||||||35
1750948980000|2025-06-26 14:43:00|||||||||21
1750948990000|2025-06-26 14:43:10|||||||||2
1750949000000|2025-06-26 14:43:20|||||||||5
1750949010000|2025-06-26 14:43:30|||||||||5
1750949020000|2025-06-26 14:43:40|||||||||3
1750949030000|2025-06-26 14:43:50|||||||||2
1750949040000|2025-06-26 14:44:00|540.6|540|540.6|540|540.6|540|540.6|540|15
1750949050000|2025-06-26 14:44:10|||||||||1
1750949060000|2025-06-26 14:44:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1750949070000|2025-06-26 14:44:30|||||||||3
1750949080000|2025-06-26 14:44:40|||||||||1
1750949090000|2025-06-26 14:44:50|540.6|540|540.6|540|540.6|540|540.6|540|5
1750949100000|2025-06-26 14:45:00|||||||||21
1750949110000|2025-06-26 14:45:10|||||||||9
1750949120000|2025-06-26 14:45:20|||||||||1
1750949130000|2025-06-26 14:45:30|||||||||5
1750949140000|2025-06-26 14:45:40|||||||||3
1750949150000|2025-06-26 14:45:50|||||||||4
1750949160000|2025-06-26 14:46:00|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|17
1750949170000|2025-06-26 14:46:10|||||||||2
1750949180000|2025-06-26 14:46:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1750949190000|2025-06-26 14:46:30|540.6|540|540.6|540|540.6|540|540.6|540|17
1750949200000|2025-06-26 14:46:40|||||||||2
1750949210000|2025-06-26 14:46:50|||||||||7
1750949220000|2025-06-26 14:47:00|||||||||14
1750949230000|2025-06-26 14:47:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1750949240000|2025-06-26 14:47:20|540.6|540|540.6|540|540.6|540|540.6|540|42
1750949250000|2025-06-26 14:47:30|540.3|539.7|540.6|540|540.6|540|540.3|539.7|12
1750949260000|2025-06-26 14:47:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1750949270000|2025-06-26 14:47:50|||||||||1
1750949280000|2025-06-26 14:48:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|10
1750949290000|2025-06-26 14:48:10|||||||||4
1750949300000|2025-06-26 14:48:20|||||||||2
1750949310000|2025-06-26 14:48:30|||||||||8
1750949320000|2025-06-26 14:48:40|||||||||3
1750949330000|2025-06-26 14:48:50|||||||||4
1750949340000|2025-06-26 14:49:00|||||||||3
1750949350000|2025-06-26 14:49:10|||||||||2
1750949360000|2025-06-26 14:49:20|||||||||5
1750949370000|2025-06-26 14:49:30|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|111
1750949380000|2025-06-26 14:49:40|||||||||8
1750949390000|2025-06-26 14:49:50|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|126
1750949400000|2025-06-26 14:50:00|539.6|539|539.6|539|539.6|539|539.6|539|20
1750949410000|2025-06-26 14:50:10|539.8|539.2|539.6|539|539.8|539.2|539.6|539|5
1750949420000|2025-06-26 14:50:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|46
1750949430000|2025-06-26 14:50:30|||||||||3
1750949440000|2025-06-26 14:50:40|||||||||8
1750949450000|2025-06-26 14:50:50|||||||||126
1750949460000|2025-06-26 14:51:00|||||||||33
1750949470000|2025-06-26 14:51:10|||||||||6
1750949480000|2025-06-26 14:51:20|||||||||23
1750949490000|2025-06-26 14:51:30|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|23
1750949500000|2025-06-26 14:51:40|539.5|538.9|539.6|539|539.6|539|539.3|538.7|133
1750949510000|2025-06-26 14:51:50|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|11
1750949520000|2025-06-26 14:52:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|29
1750949530000|2025-06-26 14:52:10|||||||||6
1750949540000|2025-06-26 14:52:20|||||||||3
1750949550000|2025-06-26 14:52:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|24
1750949560000|2025-06-26 14:52:40|540.6|540|540.6|540|540.6|540|540.6|540|4
1750949570000|2025-06-26 14:52:50|||||||||8
1750949580000|2025-06-26 14:53:00|||||||||22
1750949590000|2025-06-26 14:53:10|||||||||13
1750949600000|2025-06-26 14:53:20|540.5|539.9|540.3|539.7|540.6|540|540.3|539.7|4
1750949610000|2025-06-26 14:53:30|||||||||2
1750949630000|2025-06-26 14:53:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|20
1750949640000|2025-06-26 14:54:00|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|52
1750949650000|2025-06-26 14:54:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|34
1750949660000|2025-06-26 14:54:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1750949670000|2025-06-26 14:54:30|||||||||1
1750949680000|2025-06-26 14:54:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|16
1750949690000|2025-06-26 14:54:50|||||||||5
1750949700000|2025-06-26 14:55:00|||||||||24
1750949710000|2025-06-26 14:55:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|68
1750949720000|2025-06-26 14:55:20|||||||||1
1750949730000|2025-06-26 14:55:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|17
1750949740000|2025-06-26 14:55:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1750949750000|2025-06-26 14:55:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|8
1750949760000|2025-06-26 14:56:00|||||||||3
1750949770000|2025-06-26 14:56:10|||||||||5
1750949780000|2025-06-26 14:56:20|540.6|540|540.6|540|540.6|540|540.6|540|13
1750949790000|2025-06-26 14:56:30|||||||||12
1750949800000|2025-06-26 14:56:40|||||||||4
1750949810000|2025-06-26 14:56:50|540.5|539.9|540.6|540|540.6|540|540.3|539.7|3
1750949820000|2025-06-26 14:57:00|||||||||206
1750949830000|2025-06-26 14:57:10|||||||||1
1750949840000|2025-06-26 14:57:20|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|3
1750949850000|2025-06-26 14:57:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|14
1750949860000|2025-06-26 14:57:40|||||||||7
1750949870000|2025-06-26 14:57:50|||||||||15
1750949880000|2025-06-26 14:58:00|541.6|541|542.1|541.5|542.1|541.5|541.6|541|29
1750949890000|2025-06-26 14:58:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|25
1750949900000|2025-06-26 14:58:20|541.6|541|541.6|541|541.6|541|541.6|541|12
1750949910000|2025-06-26 14:58:30|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|18
1750949920000|2025-06-26 14:58:40|||||||||9
1750949930000|2025-06-26 14:58:50|||||||||3
1750949940000|2025-06-26 14:59:00|||||||||24
1750949950000|2025-06-26 14:59:10|541.6|541|541.6|541|541.6|541|541.6|541|14
1750949960000|2025-06-26 14:59:20|||||||||1
1750949970000|2025-06-26 14:59:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|17
1750949980000|2025-06-26 14:59:40|||||||||9
1750949990000|2025-06-26 14:59:50|||||||||54
1750950000000|2025-06-26 15:00:00|541.6|541|541.6|541|541.6|541|541.6|541|12
1750950010000|2025-06-26 15:00:10|541.8|541.2|541.8|541.2|542.3|541.7|541.8|541.2|56
1750950020000|2025-06-26 15:00:20|||||||||20
1750950030000|2025-06-26 15:00:30|541.6|541|541.6|541|541.8|541.2|541.6|541|26
1750950040000|2025-06-26 15:00:40|||||||||8
1750950050000|2025-06-26 15:00:50|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|6
1750950060000|2025-06-26 15:01:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1750950070000|2025-06-26 15:01:10|||||||||16
1750950080000|2025-06-26 15:01:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|23
1750950090000|2025-06-26 15:01:30|541.6|541|541.6|541|541.6|541|541.6|541|10
1750950100000|2025-06-26 15:01:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|11
1750950110000|2025-06-26 15:01:50|||||||||24
1750950120000|2025-06-26 15:02:00|||||||||3
1750950130000|2025-06-26 15:02:10|||||||||4
1750950150000|2025-06-26 15:02:30|541.6|541|541.6|541|541.6|541|541.6|541|3
1750950160000|2025-06-26 15:02:40|||||||||11
1750950170000|2025-06-26 15:02:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1750950180000|2025-06-26 15:03:00|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|31
1750950190000|2025-06-26 15:03:10|542|541.4|542.1|541.5|542.1|541.5|541.8|541.2|14
1750950200000|2025-06-26 15:03:20|542|541.4|541.8|541.2|542|541.4|541.8|541.2|3
1750950210000|2025-06-26 15:03:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|10
1750950220000|2025-06-26 15:03:40|541.7|541.1|541.6|541|541.8|541.2|541.6|541|8
1750950230000|2025-06-26 15:03:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1750950240000|2025-06-26 15:04:00|||||||||22
1750950250000|2025-06-26 15:04:10|||||||||5
1750950260000|2025-06-26 15:04:20|||||||||1
1750950270000|2025-06-26 15:04:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|10
1750950280000|2025-06-26 15:04:40|||||||||1
1750950290000|2025-06-26 15:04:50|||||||||1
1750950300000|2025-06-26 15:05:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|18
1750950310000|2025-06-26 15:05:10|541.6|541|541.6|541|541.6|541|541.6|541|2
1750950320000|2025-06-26 15:05:20|||||||||2
1750950330000|2025-06-26 15:05:30|||||||||6
1750950340000|2025-06-26 15:05:40|||||||||3
1750950350000|2025-06-26 15:05:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|14
1750950360000|2025-06-26 15:06:00|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|49
1750950370000|2025-06-26 15:06:10|||||||||3
1750950380000|2025-06-26 15:06:20|541|540.4|540.8|540.2|541.1|540.5|540.8|540.2|18
1750950390000|2025-06-26 15:06:30|540.6|540|540.8|540.2|540.8|540.2|540.6|540|4
1750950400000|2025-06-26 15:06:40|||||||||2
1750950410000|2025-06-26 15:06:50|||||||||20
1750950420000|2025-06-26 15:07:00|||||||||10
1750950430000|2025-06-26 15:07:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|31
1750950440000|2025-06-26 15:07:20|||||||||1
1750950450000|2025-06-26 15:07:30|||||||||3
1750950460000|2025-06-26 15:07:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|260
1750950470000|2025-06-26 15:07:50|540.6|540|540.8|540.2|540.8|540.2|540.6|540|57
1750950480000|2025-06-26 15:08:00|||||||||11
1750950490000|2025-06-26 15:08:10|540.6|540|540.6|540|540.6|540|540.6|540|10
1750950500000|2025-06-26 15:08:20|540.3|539.7|540.6|540|540.6|540|540.3|539.7|9
1750950520000|2025-06-26 15:08:40|||||||||18
1750950530000|2025-06-26 15:08:50|540.5|539.9|540.3|539.7|540.6|540|540.3|539.7|8
1750950540000|2025-06-26 15:09:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1750950550000|2025-06-26 15:09:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|18
1750950560000|2025-06-26 15:09:20|||||||||1
1750950570000|2025-06-26 15:09:30|||||||||10
1750950580000|2025-06-26 15:09:40|||||||||3
1750950590000|2025-06-26 15:09:50|||||||||1
1750950600000|2025-06-26 15:10:00|540.6|540|540.6|540|540.8|540.2|540.6|540|28
1750950610000|2025-06-26 15:10:10|||||||||2
1750950620000|2025-06-26 15:10:20|||||||||1
1750950630000|2025-06-26 15:10:30|||||||||1
1750950640000|2025-06-26 15:10:40|||||||||1
1750950650000|2025-06-26 15:10:50|||||||||6
1750950660000|2025-06-26 15:11:00|||||||||18
1750950670000|2025-06-26 15:11:10|||||||||1
1750950680000|2025-06-26 15:11:20|||||||||5
1750950700000|2025-06-26 15:11:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|77
1750950710000|2025-06-26 15:11:50|||||||||1
1750950720000|2025-06-26 15:12:00|540.6|540|540.6|540|540.7|540.1|540.6|540|20
1750950730000|2025-06-26 15:12:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|8
1750950740000|2025-06-26 15:12:20|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|15
1750950750000|2025-06-26 15:12:30|||||||||1
1750950760000|2025-06-26 15:12:40|540.6|540|540.6|540|540.6|540|540.6|540|6
1750950770000|2025-06-26 15:12:50|||||||||1
1750950780000|2025-06-26 15:13:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|11
1750950790000|2025-06-26 15:13:10|||||||||4
1750950800000|2025-06-26 15:13:20|||||||||1
1750950810000|2025-06-26 15:13:30|||||||||30
1750950820000|2025-06-26 15:13:40|540.5|539.9|540.6|540|540.6|540|540.3|539.7|2
1750950830000|2025-06-26 15:13:50|540.5|539.9|540.6|540|540.6|540|540.3|539.7|13
1750950840000|2025-06-26 15:14:00|||||||||43
1750950850000|2025-06-26 15:14:10|||||||||58
1750950860000|2025-06-26 15:14:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|36
1750950870000|2025-06-26 15:14:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|12
1750950880000|2025-06-26 15:14:40|||||||||5
1750950890000|2025-06-26 15:14:50|||||||||29
1750950900000|2025-06-26 15:15:00|540.6|540|540.6|540|540.8|540.2|540.6|540|7
1750950910000|2025-06-26 15:15:10|||||||||3
1750950920000|2025-06-26 15:15:20|||||||||2
1750950930000|2025-06-26 15:15:30|||||||||4
1750950940000|2025-06-26 15:15:40|||||||||3
1750950950000|2025-06-26 15:15:50|||||||||3
1750950960000|2025-06-26 15:16:00|||||||||17
1750950970000|2025-06-26 15:16:10|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|19
1750950980000|2025-06-26 15:16:20|||||||||3
1750950990000|2025-06-26 15:16:30|||||||||5
1750951000000|2025-06-26 15:16:40|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|23
1750951010000|2025-06-26 15:16:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|11
1750951020000|2025-06-26 15:17:00|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|3
1750951030000|2025-06-26 15:17:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1750951040000|2025-06-26 15:17:20|||||||||13
1750951050000|2025-06-26 15:17:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|2
1750951060000|2025-06-26 15:17:40|||||||||7
1750951070000|2025-06-26 15:17:50|540.6|540|540.6|540|540.6|540|540.6|540|10
1750951080000|2025-06-26 15:18:00|||||||||4
1750951090000|2025-06-26 15:18:10|||||||||4
1750951100000|2025-06-26 15:18:20|||||||||2
1750951110000|2025-06-26 15:18:30|||||||||10
1750951120000|2025-06-26 15:18:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1750951130000|2025-06-26 15:18:50|||||||||2
1750951140000|2025-06-26 15:19:00|||||||||1
1750951160000|2025-06-26 15:19:20|||||||||12
1750951170000|2025-06-26 15:19:30|||||||||2
1750951180000|2025-06-26 15:19:40|540.1|539.5|540.6|540|540.6|540|540.1|539.5|14
1750951190000|2025-06-26 15:19:50|||||||||2
1750951200000|2025-06-26 15:20:00|||||||||2
1750951210000|2025-06-26 15:20:10|||||||||2
1750951220000|2025-06-26 15:20:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|36
1750951230000|2025-06-26 15:20:30|||||||||2
1750951240000|2025-06-26 15:20:40|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|17
1750951250000|2025-06-26 15:20:50|||||||||18
1750951260000|2025-06-26 15:21:00|||||||||13
1750951280000|2025-06-26 15:21:20|||||||||6
1750951290000|2025-06-26 15:21:30|||||||||3
1750951300000|2025-06-26 15:21:40|||||||||12
1750951310000|2025-06-26 15:21:50|||||||||3
1750951320000|2025-06-26 15:22:00|539.6|539|539.8|539.2|539.8|539.2|539.6|539|29
1750951330000|2025-06-26 15:22:10|||||||||17
1750951340000|2025-06-26 15:22:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1750951350000|2025-06-26 15:22:30|539.6|539|539.6|539|539.6|539|539.6|539|24
1750951360000|2025-06-26 15:22:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|9
1750951370000|2025-06-26 15:22:50|539.6|539|539.6|539|539.6|539|539.6|539|28
1750951380000|2025-06-26 15:23:00|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|20
1750951390000|2025-06-26 15:23:10|||||||||3
1750951400000|2025-06-26 15:23:20|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|3
1750951410000|2025-06-26 15:23:30|||||||||2
1750951420000|2025-06-26 15:23:40|||||||||9
1750951430000|2025-06-26 15:23:50|||||||||1
1750951440000|2025-06-26 15:24:00|||||||||2
1750951450000|2025-06-26 15:24:10|||||||||21
1750951460000|2025-06-26 15:24:20|||||||||19
1750951470000|2025-06-26 15:24:30|||||||||1
1750951480000|2025-06-26 15:24:40|||||||||3
1750951490000|2025-06-26 15:24:50|||||||||2
1750951500000|2025-06-26 15:25:00|539.6|539|539.6|539|539.6|539|539.6|539|5
1750951510000|2025-06-26 15:25:10|||||||||15
1750951520000|2025-06-26 15:25:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|23
1750951530000|2025-06-26 15:25:30|539.6|539|539.8|539.2|539.8|539.2|539.6|539|20
1750951550000|2025-06-26 15:25:50|||||||||11
1750951560000|2025-06-26 15:26:00|||||||||4
1750951570000|2025-06-26 15:26:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|14
1750951580000|2025-06-26 15:26:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1750951590000|2025-06-26 15:26:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|408
1750951600000|2025-06-26 15:26:40|||||||||109
1750951610000|2025-06-26 15:26:50|||||||||14
1750951620000|2025-06-26 15:27:00|||||||||5
1750951630000|2025-06-26 15:27:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|5
1750951640000|2025-06-26 15:27:20|||||||||5
1750951650000|2025-06-26 15:27:30|||||||||1
1750951660000|2025-06-26 15:27:40|||||||||24
1750951670000|2025-06-26 15:27:50|||||||||47
1750951680000|2025-06-26 15:28:00|||||||||7
1750951690000|2025-06-26 15:28:10|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|51
1750951700000|2025-06-26 15:28:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1750951710000|2025-06-26 15:28:30|||||||||4
1750951720000|2025-06-26 15:28:40|||||||||2
1750951730000|2025-06-26 15:28:50|540.2|539.6|540.4|539.8|540.4|539.8|540.1|539.5|6
1750951740000|2025-06-26 15:29:00|||||||||10
1750951750000|2025-06-26 15:29:10|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|13
1750951760000|2025-06-26 15:29:20|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|14
1750951780000|2025-06-26 15:29:40|||||||||135
1750951790000|2025-06-26 15:29:50|||||||||15
1750951800000|2025-06-26 15:30:00|||||||||25
1750951820000|2025-06-26 15:30:20|||||||||1
1750951830000|2025-06-26 15:30:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|69
1750951840000|2025-06-26 15:30:40|||||||||6
1750951850000|2025-06-26 15:30:50|||||||||2
1750951860000|2025-06-26 15:31:00|||||||||5
1750951870000|2025-06-26 15:31:10|||||||||1
1750951880000|2025-06-26 15:31:20|||||||||19
1750951890000|2025-06-26 15:31:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1750951900000|2025-06-26 15:31:40|||||||||5
1750951910000|2025-06-26 15:31:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1750951920000|2025-06-26 15:32:00|||||||||86
1750951930000|2025-06-26 15:32:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|126
1750951940000|2025-06-26 15:32:20|||||||||3
1750951950000|2025-06-26 15:32:30|539.9|539.3|539.9|539.3|540.1|539.5|539.9|539.3|54
1750951960000|2025-06-26 15:32:40|||||||||5
1750951970000|2025-06-26 15:32:50|||||||||4
1750951980000|2025-06-26 15:33:00|||||||||25
1750951990000|2025-06-26 15:33:10|||||||||33
1750952000000|2025-06-26 15:33:20|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|26
1750952010000|2025-06-26 15:33:30|||||||||1
1750952020000|2025-06-26 15:33:40|540.6|540|540.6|540|540.6|540|540.6|540|90
1750952030000|2025-06-26 15:33:50|540.4|539.8|540.6|540|540.6|540|540.4|539.8|19
1750952040000|2025-06-26 15:34:00|540.7|540.1|540.9|540.3|540.9|540.3|540.6|540|17
1750952050000|2025-06-26 15:34:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|23
1750952070000|2025-06-26 15:34:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|35
1750952080000|2025-06-26 15:34:40|||||||||5
1750952090000|2025-06-26 15:34:50|540.6|540|540.9|540.3|540.9|540.3|540.6|540|29
1750952100000|2025-06-26 15:35:00|||||||||3
1750952110000|2025-06-26 15:35:10|540.6|540|540.9|540.3|540.9|540.3|540.6|540|5
1750952120000|2025-06-26 15:35:20|540.6|540|540.6|540|540.7|540.1|540.6|540|9
1750952140000|2025-06-26 15:35:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|23
1750952150000|2025-06-26 15:35:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1750952160000|2025-06-26 15:36:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|18
1750952170000|2025-06-26 15:36:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1750952180000|2025-06-26 15:36:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|12
1750952190000|2025-06-26 15:36:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|0
1750952200000|2025-06-26 15:36:40|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|11
1750952210000|2025-06-26 15:36:50|||||||||17
1750952220000|2025-06-26 15:37:00|540.6|540|540.6|540|540.6|540|540.6|540|43
1750952230000|2025-06-26 15:37:10|||||||||4
1750952240000|2025-06-26 15:37:20|||||||||2
1750952250000|2025-06-26 15:37:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|31
1750952260000|2025-06-26 15:37:40|||||||||1
1750952270000|2025-06-26 15:37:50|||||||||1
1750952280000|2025-06-26 15:38:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1750952290000|2025-06-26 15:38:10|||||||||5
1750952300000|2025-06-26 15:38:20|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|12
1750952310000|2025-06-26 15:38:30|||||||||2
1750952320000|2025-06-26 15:38:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|5
1750952330000|2025-06-26 15:38:50|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|60
1750952340000|2025-06-26 15:39:00|540.6|540|540.9|540.3|540.9|540.3|540.6|540|20
1750952350000|2025-06-26 15:39:10|||||||||6
1750952360000|2025-06-26 15:39:20|||||||||16
1750952370000|2025-06-26 15:39:30|||||||||1
1750952380000|2025-06-26 15:39:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|41
1750952390000|2025-06-26 15:39:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|27
1750952400000|2025-06-26 15:40:00|||||||||347
1750952410000|2025-06-26 15:40:10|||||||||33
1750952420000|2025-06-26 15:40:20|540.6|540|540.6|540|540.6|540|540.6|540|13
1750952430000|2025-06-26 15:40:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1750952440000|2025-06-26 15:40:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|9
1750952450000|2025-06-26 15:40:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|7
1750952460000|2025-06-26 15:41:00|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|19
1750952470000|2025-06-26 15:41:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|31
1750952480000|2025-06-26 15:41:20|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|13
1750952490000|2025-06-26 15:41:30|||||||||1
1750952500000|2025-06-26 15:41:40|||||||||3
1750952510000|2025-06-26 15:41:50|||||||||6
1750952520000|2025-06-26 15:42:00|||||||||9
1750952530000|2025-06-26 15:42:10|539.9|539.3|539.9|539.3|540.1|539.5|539.9|539.3|38
1750952540000|2025-06-26 15:42:20|||||||||4
1750952550000|2025-06-26 15:42:30|540.1|539.5|540.1|539.5|540.1|539.5|539.9|539.3|15
1750952560000|2025-06-26 15:42:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|32
1750952570000|2025-06-26 15:42:50|539.6|539|539.4|538.8|539.6|539|539.4|538.8|36
1750952580000|2025-06-26 15:43:00|||||||||1
1750952590000|2025-06-26 15:43:10|539.6|539|539.6|539|539.6|539|539.6|539|314
1750952600000|2025-06-26 15:43:20|539.7|539.1|539.6|539|539.9|539.3|539.6|539|6
1750952610000|2025-06-26 15:43:30|||||||||3
1750952620000|2025-06-26 15:43:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|15
1750952630000|2025-06-26 15:43:50|539.6|539|539.6|539|539.6|539|539.6|539|3
1750952640000|2025-06-26 15:44:00|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|15
1750952650000|2025-06-26 15:44:10|||||||||3
1750952660000|2025-06-26 15:44:20|539.6|539|539.9|539.3|539.9|539.3|539.6|539|8
1750952670000|2025-06-26 15:44:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|7
1750952680000|2025-06-26 15:44:40|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|6
1750952690000|2025-06-26 15:44:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|15
1750952700000|2025-06-26 15:45:00|||||||||1
1750952710000|2025-06-26 15:45:10|||||||||22
1750952720000|2025-06-26 15:45:20|539.9|539.3|539.9|539.3|540.1|539.5|539.6|539|16
1750952730000|2025-06-26 15:45:30|||||||||1
1750952740000|2025-06-26 15:45:40|539.6|539|539.6|539|539.6|539|539.6|539|9
1750952760000|2025-06-26 15:46:00|539.4|538.8|539.6|539|539.6|539|539.4|538.8|12
1750952770000|2025-06-26 15:46:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|14
1750952780000|2025-06-26 15:46:20|||||||||34
1750952790000|2025-06-26 15:46:30|||||||||4
1750952800000|2025-06-26 15:46:40|||||||||10
1750952810000|2025-06-26 15:46:50|||||||||1
1750952820000|2025-06-26 15:47:00|||||||||12
1750952830000|2025-06-26 15:47:10|||||||||6
1750952840000|2025-06-26 15:47:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|19
1750952850000|2025-06-26 15:47:30|540|539.4|540|539.4|540|539.4|540|539.4|7
1750952860000|2025-06-26 15:47:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1750952870000|2025-06-26 15:47:50|||||||||3
1750952880000|2025-06-26 15:48:00|||||||||1
1750952890000|2025-06-26 15:48:10|||||||||17
1750952900000|2025-06-26 15:48:20|||||||||5
1750952910000|2025-06-26 15:48:30|||||||||22
1750952920000|2025-06-26 15:48:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|28
1750952930000|2025-06-26 15:48:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1750952940000|2025-06-26 15:49:00|539.6|539|539.6|539|539.6|539|539.6|539|36
1750952950000|2025-06-26 15:49:10|539.5|538.9|539.6|539|539.6|539|539.4|538.8|9
1750952960000|2025-06-26 15:49:20|||||||||11
1750952970000|2025-06-26 15:49:30|||||||||4
1750952980000|2025-06-26 15:49:40|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|12
1750952990000|2025-06-26 15:49:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|17
1750953000000|2025-06-26 15:50:00|||||||||4
1750953010000|2025-06-26 15:50:10|||||||||5
1750953020000|2025-06-26 15:50:20|||||||||1
1750953030000|2025-06-26 15:50:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|18
1750953040000|2025-06-26 15:50:40|||||||||2
1750953050000|2025-06-26 15:50:50|||||||||2
1750953060000|2025-06-26 15:51:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1750953070000|2025-06-26 15:51:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|12
1750953080000|2025-06-26 15:51:20|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|5
1750953090000|2025-06-26 15:51:30|||||||||15
1750953100000|2025-06-26 15:51:40|||||||||53
1750953110000|2025-06-26 15:51:50|||||||||59
1750953120000|2025-06-26 15:52:00|539.6|539|539.9|539.3|539.9|539.3|539.6|539|9
1750953130000|2025-06-26 15:52:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1750953140000|2025-06-26 15:52:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1750953160000|2025-06-26 15:52:40|||||||||1
1750953170000|2025-06-26 15:52:50|||||||||2
1750953180000|2025-06-26 15:53:00|||||||||1
1750953190000|2025-06-26 15:53:10|||||||||6
1750953200000|2025-06-26 15:53:20|||||||||3
1750953220000|2025-06-26 15:53:40|539.4|538.8|539.6|539|539.6|539|539.4|538.8|12
1750953240000|2025-06-26 15:54:00|539.4|538.8|539.6|539|539.6|539|539.4|538.8|19
1750953250000|2025-06-26 15:54:10|||||||||25
1750953260000|2025-06-26 15:54:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|17
1750953280000|2025-06-26 15:54:40|||||||||2
1750953290000|2025-06-26 15:54:50|||||||||1
1750953300000|2025-06-26 15:55:00|||||||||4
1750953310000|2025-06-26 15:55:10|||||||||6
1750953320000|2025-06-26 15:55:20|||||||||17
1750953330000|2025-06-26 15:55:30|539.4|538.8|539.6|539|539.6|539|539.4|538.8|15
1750953340000|2025-06-26 15:55:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|5
1750953350000|2025-06-26 15:55:50|539.6|539|539.6|539|539.6|539|539.6|539|14
1750953360000|2025-06-26 15:56:00|||||||||1
1750953370000|2025-06-26 15:56:10|539.9|539.3|539.6|539|539.9|539.3|539.6|539|20
1750953390000|2025-06-26 15:56:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1750953400000|2025-06-26 15:56:40|||||||||3
1750953410000|2025-06-26 15:56:50|||||||||2
1750953420000|2025-06-26 15:57:00|539.1|538.5|539.1|538.5|539.4|538.8|539.1|538.5|18
1750953430000|2025-06-26 15:57:10|||||||||4
1750953440000|2025-06-26 15:57:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1750953450000|2025-06-26 15:57:30|||||||||1
1750953460000|2025-06-26 15:57:40|||||||||2
1750953470000|2025-06-26 15:57:50|||||||||10
1750953480000|2025-06-26 15:58:00|||||||||53
1750953490000|2025-06-26 15:58:10|||||||||50
1750953500000|2025-06-26 15:58:20|||||||||1
1750953510000|2025-06-26 15:58:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|36
1750953520000|2025-06-26 15:58:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|35
1750953530000|2025-06-26 15:58:50|539.1|538.5|539.1|538.5|539.4|538.8|539.1|538.5|22
1750953540000|2025-06-26 15:59:00|||||||||9
1750953550000|2025-06-26 15:59:10|||||||||9
1750953560000|2025-06-26 15:59:20|||||||||17
1750953570000|2025-06-26 15:59:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|17
1750953580000|2025-06-26 15:59:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|11
1750953590000|2025-06-26 15:59:50|539.4|538.8|539.4|538.8|539.4|538.8|539.2|538.6|14
1750953600000|2025-06-26 16:00:00|539.6|539|539.6|539|539.6|539|539.6|539|28
1750953610000|2025-06-26 16:00:10|||||||||7
1750953630000|2025-06-26 16:00:30|||||||||21
1750953640000|2025-06-26 16:00:40|||||||||4
1750953650000|2025-06-26 16:00:50|||||||||19
1750953660000|2025-06-26 16:01:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|11
1750953670000|2025-06-26 16:01:10|539.5|538.9|539.6|539|539.6|539|539.4|538.8|84
1750953680000|2025-06-26 16:01:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|9
1750953690000|2025-06-26 16:01:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|3
1750953710000|2025-06-26 16:01:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|5
1750953730000|2025-06-26 16:02:10|539.9|539.3|539.6|539|539.9|539.3|539.6|539|35
1750953740000|2025-06-26 16:02:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|4
1750953750000|2025-06-26 16:02:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1750953760000|2025-06-26 16:02:40|||||||||3
1750953770000|2025-06-26 16:02:50|||||||||2
1750953780000|2025-06-26 16:03:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|14
1750953790000|2025-06-26 16:03:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|18
1750953800000|2025-06-26 16:03:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1750953810000|2025-06-26 16:03:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1750953820000|2025-06-26 16:03:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1750953830000|2025-06-26 16:03:50|||||||||11
1750953850000|2025-06-26 16:04:10|540.6|540|540.6|540|540.6|540|540.6|540|16
1750953860000|2025-06-26 16:04:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|5
1750953870000|2025-06-26 16:04:30|540.6|540|540.6|540|540.6|540|540.6|540|3
1750953880000|2025-06-26 16:04:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|27
1750953890000|2025-06-26 16:04:50|540.5|539.9|540.6|540|540.6|540|540.4|539.8|8
1750953900000|2025-06-26 16:05:00|||||||||2
1750953910000|2025-06-26 16:05:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|9
1750953920000|2025-06-26 16:05:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1750953930000|2025-06-26 16:05:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|13
1750953940000|2025-06-26 16:05:40|||||||||19
1750953950000|2025-06-26 16:05:50|||||||||2
1750953960000|2025-06-26 16:06:00|||||||||32
1750953970000|2025-06-26 16:06:10|||||||||6
1750953980000|2025-06-26 16:06:20|||||||||4
1750953990000|2025-06-26 16:06:30|||||||||2
1750954000000|2025-06-26 16:06:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|12
1750954010000|2025-06-26 16:06:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|4
1750954020000|2025-06-26 16:07:00|||||||||23
1750954030000|2025-06-26 16:07:10|||||||||4
1750954040000|2025-06-26 16:07:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1750954050000|2025-06-26 16:07:30|||||||||1
1750954060000|2025-06-26 16:07:40|||||||||1
1750954070000|2025-06-26 16:07:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1750954080000|2025-06-26 16:08:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1750954090000|2025-06-26 16:08:10|540.6|540|540.6|540|540.6|540|540.6|540|9
1750954100000|2025-06-26 16:08:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1750954110000|2025-06-26 16:08:30|||||||||2
1750954130000|2025-06-26 16:08:50|540.6|540|540.6|540|540.6|540|540.6|540|12
1750954140000|2025-06-26 16:09:00|||||||||4
1750954150000|2025-06-26 16:09:10|540.7|540.1|540.6|540|540.9|540.3|540.6|540|42
1750954160000|2025-06-26 16:09:20|||||||||20
1750954170000|2025-06-26 16:09:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|12
1750954180000|2025-06-26 16:09:40|||||||||7
1750954190000|2025-06-26 16:09:50|||||||||7
1750954200000|2025-06-26 16:10:00|540.6|540|540.9|540.3|540.9|540.3|540.6|540|54
1750954210000|2025-06-26 16:10:10|||||||||3
1750954220000|2025-06-26 16:10:20|||||||||5
1750954230000|2025-06-26 16:10:30|||||||||7
1750954240000|2025-06-26 16:10:40|||||||||5
1750954250000|2025-06-26 16:10:50|||||||||4
1750954260000|2025-06-26 16:11:00|||||||||23
1750954270000|2025-06-26 16:11:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1750954280000|2025-06-26 16:11:20|541|540.4|541|540.4|541|540.4|541|540.4|6
1750954290000|2025-06-26 16:11:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1750954310000|2025-06-26 16:11:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|12
1750954320000|2025-06-26 16:12:00|||||||||2
1750954330000|2025-06-26 16:12:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|6
1750954340000|2025-06-26 16:12:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|22
1750954350000|2025-06-26 16:12:30|||||||||3
1750954360000|2025-06-26 16:12:40|||||||||3
1750954370000|2025-06-26 16:12:50|||||||||2
1750954380000|2025-06-26 16:13:00|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|28
1750954390000|2025-06-26 16:13:10|||||||||2
1750954410000|2025-06-26 16:13:30|||||||||3
1750954420000|2025-06-26 16:13:40|||||||||2
1750954430000|2025-06-26 16:13:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|6
1750954440000|2025-06-26 16:14:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|12
1750954450000|2025-06-26 16:14:10|||||||||3
1750954460000|2025-06-26 16:14:20|||||||||14
1750954470000|2025-06-26 16:14:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1750954480000|2025-06-26 16:14:40|541.6|541|541.6|541|541.6|541|541.6|541|55
1750954500000|2025-06-26 16:15:00|541.9|541.3|541.9|541.3|542.1|541.5|541.9|541.3|48
1750954510000|2025-06-26 16:15:10|||||||||11
1750954520000|2025-06-26 16:15:20|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|27
1750954530000|2025-06-26 16:15:30|||||||||2
1750954540000|2025-06-26 16:15:40|541.6|541|541.6|541|541.9|541.3|541.6|541|25
1750954550000|2025-06-26 16:15:50|||||||||1
1750954560000|2025-06-26 16:16:00|||||||||5
1750954570000|2025-06-26 16:16:10|||||||||6
1750954580000|2025-06-26 16:16:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1750954590000|2025-06-26 16:16:30|541.7|541.1|541.9|541.3|541.9|541.3|541.6|541|650
1750954600000|2025-06-26 16:16:40|||||||||5
1750954610000|2025-06-26 16:16:50|||||||||3
1750954620000|2025-06-26 16:17:00|||||||||12
1750954630000|2025-06-26 16:17:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|45
1750954640000|2025-06-26 16:17:20|||||||||1
1750954650000|2025-06-26 16:17:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1750954660000|2025-06-26 16:17:40|||||||||2
1750954670000|2025-06-26 16:17:50|||||||||1
1750954690000|2025-06-26 16:18:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|16
1750954700000|2025-06-26 16:18:20|||||||||7
1750954710000|2025-06-26 16:18:30|||||||||1
1750954720000|2025-06-26 16:18:40|||||||||33
1750954730000|2025-06-26 16:18:50|||||||||15
1750954740000|2025-06-26 16:19:00|||||||||6
1750954750000|2025-06-26 16:19:10|||||||||40
1750954760000|2025-06-26 16:19:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|8
1750954770000|2025-06-26 16:19:30|||||||||4
1750954780000|2025-06-26 16:19:40|||||||||2
1750954790000|2025-06-26 16:19:50|||||||||4
1750954800000|2025-06-26 16:20:00|||||||||2
1750954810000|2025-06-26 16:20:10|||||||||31
1750954820000|2025-06-26 16:20:20|542.6|542|542.6|542|542.6|542|542.6|542|14
1750954830000|2025-06-26 16:20:30|542.9|542.3|542.6|542|542.9|542.3|542.4|541.8|56
1750954840000|2025-06-26 16:20:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1750954850000|2025-06-26 16:20:50|||||||||1
1750954860000|2025-06-26 16:21:00|||||||||1
1750954870000|2025-06-26 16:21:10|||||||||3
1750954880000|2025-06-26 16:21:20|||||||||1
1750954890000|2025-06-26 16:21:30|||||||||21
1750954900000|2025-06-26 16:21:40|||||||||14
1750954910000|2025-06-26 16:21:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1750954920000|2025-06-26 16:22:00|541.9|541.3|541.9|541.3|541.9|541.3|541.7|541.1|16
1750954930000|2025-06-26 16:22:10|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|31
1750954940000|2025-06-26 16:22:20|||||||||3
1750954950000|2025-06-26 16:22:30|541.6|541|541.9|541.3|541.9|541.3|541.6|541|11
1750954960000|2025-06-26 16:22:40|541.6|541|541.6|541|541.6|541|541.6|541|4
1750954980000|2025-06-26 16:23:00|||||||||29
1750954990000|2025-06-26 16:23:10|||||||||5
1750955000000|2025-06-26 16:23:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1750955010000|2025-06-26 16:23:30|||||||||2
1750955020000|2025-06-26 16:23:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|21
1750955030000|2025-06-26 16:23:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1750955040000|2025-06-26 16:24:00|541.6|541|541.6|541|541.6|541|541.6|541|9
1750955050000|2025-06-26 16:24:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|19
1750955060000|2025-06-26 16:24:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1750955070000|2025-06-26 16:24:30|||||||||2
1750955080000|2025-06-26 16:24:40|||||||||3
1750955090000|2025-06-26 16:24:50|||||||||1
1750955100000|2025-06-26 16:25:00|||||||||3
1750955110000|2025-06-26 16:25:10|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|10
1750955120000|2025-06-26 16:25:20|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|2
1750955130000|2025-06-26 16:25:30|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|24
1750955140000|2025-06-26 16:25:40|||||||||1
1750955150000|2025-06-26 16:25:50|||||||||26
1750955160000|2025-06-26 16:26:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|11
1750955170000|2025-06-26 16:26:10|||||||||3
1750955180000|2025-06-26 16:26:20|||||||||6
1750955190000|2025-06-26 16:26:30|||||||||8
1750955210000|2025-06-26 16:26:50|||||||||5
1750955220000|2025-06-26 16:27:00|||||||||6
1750955230000|2025-06-26 16:27:10|||||||||9
1750955240000|2025-06-26 16:27:20|||||||||8
1750955250000|2025-06-26 16:27:30|||||||||58
1750955260000|2025-06-26 16:27:40|||||||||1
1750955270000|2025-06-26 16:27:50|||||||||4
1750955280000|2025-06-26 16:28:00|||||||||3
1750955290000|2025-06-26 16:28:10|||||||||1
1750955300000|2025-06-26 16:28:20|||||||||8
1750955310000|2025-06-26 16:28:30|||||||||6
1750955320000|2025-06-26 16:28:40|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|8
1750955330000|2025-06-26 16:28:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|16
1750955340000|2025-06-26 16:29:00|||||||||11
1750955350000|2025-06-26 16:29:10|||||||||6
1750955360000|2025-06-26 16:29:20|||||||||1
1750955370000|2025-06-26 16:29:30|||||||||8
1750955380000|2025-06-26 16:29:40|||||||||1
1750955390000|2025-06-26 16:29:50|||||||||16
1750955400000|2025-06-26 16:30:00|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|31
1750955410000|2025-06-26 16:30:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|18
1750955420000|2025-06-26 16:30:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|5
1750955430000|2025-06-26 16:30:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|12
1750955440000|2025-06-26 16:30:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1750955450000|2025-06-26 16:30:50|||||||||8
1750955460000|2025-06-26 16:31:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1750955470000|2025-06-26 16:31:10|||||||||2
1750955480000|2025-06-26 16:31:20|||||||||4
1750955490000|2025-06-26 16:31:30|||||||||1
1750955500000|2025-06-26 16:31:40|||||||||16
1750955510000|2025-06-26 16:31:50|||||||||15
1750955520000|2025-06-26 16:32:00|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|45
1750955530000|2025-06-26 16:32:10|||||||||35
1750955540000|2025-06-26 16:32:20|||||||||8
1750955550000|2025-06-26 16:32:30|540.6|540|540.1|539.5|540.6|540|540.1|539.5|13
1750955560000|2025-06-26 16:32:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|18
1750955570000|2025-06-26 16:32:50|||||||||8
1750955580000|2025-06-26 16:33:00|||||||||4
1750955600000|2025-06-26 16:33:20|||||||||1
1750955610000|2025-06-26 16:33:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|36
1750955620000|2025-06-26 16:33:40|539.6|539|539.6|539|539.6|539|539.6|539|19
1750955630000|2025-06-26 16:33:50|||||||||4
1750955640000|2025-06-26 16:34:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1750955650000|2025-06-26 16:34:10|||||||||2
1750955660000|2025-06-26 16:34:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|35
1750955670000|2025-06-26 16:34:30|||||||||2
1750955680000|2025-06-26 16:34:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1750955690000|2025-06-26 16:34:50|||||||||5
1750955700000|2025-06-26 16:35:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|22
1750955710000|2025-06-26 16:35:10|||||||||4
1750955720000|2025-06-26 16:35:20|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|42
1750955730000|2025-06-26 16:35:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|45
1750955740000|2025-06-26 16:35:40|||||||||1
1750955750000|2025-06-26 16:35:50|||||||||2
1750955760000|2025-06-26 16:36:00|||||||||3
1750955770000|2025-06-26 16:36:10|||||||||25
1750955780000|2025-06-26 16:36:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1750955820000|2025-06-26 16:37:00|||||||||1
1750955830000|2025-06-26 16:37:10|||||||||9
1750955840000|2025-06-26 16:37:20|||||||||6
1750955850000|2025-06-26 16:37:30|||||||||2
1750955860000|2025-06-26 16:37:40|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|14
1750955870000|2025-06-26 16:37:50|||||||||2
1750955880000|2025-06-26 16:38:00|||||||||6
1750955890000|2025-06-26 16:38:10|||||||||3
1750955900000|2025-06-26 16:38:20|||||||||2
1750955910000|2025-06-26 16:38:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|57
1750955920000|2025-06-26 16:38:40|||||||||6
1750955930000|2025-06-26 16:38:50|||||||||4
1750955940000|2025-06-26 16:39:00|||||||||4
1750955950000|2025-06-26 16:39:10|||||||||6
1750955960000|2025-06-26 16:39:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|221
1750955970000|2025-06-26 16:39:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|19
1750955990000|2025-06-26 16:39:50|||||||||9
1750956000000|2025-06-26 16:40:00|539.6|539|539.9|539.3|539.9|539.3|539.6|539|24
1750956010000|2025-06-26 16:40:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1750956020000|2025-06-26 16:40:20|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|11
1750956040000|2025-06-26 16:40:40|||||||||3
1750956060000|2025-06-26 16:41:00|||||||||7
1750956070000|2025-06-26 16:41:10|||||||||7
1750956080000|2025-06-26 16:41:20|||||||||1
1750956090000|2025-06-26 16:41:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|28
1750956100000|2025-06-26 16:41:40|||||||||3
1750956110000|2025-06-26 16:41:50|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|23
1750956120000|2025-06-26 16:42:00|||||||||3
1750956130000|2025-06-26 16:42:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|18
1750956140000|2025-06-26 16:42:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|15
1750956150000|2025-06-26 16:42:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1750956160000|2025-06-26 16:42:40|||||||||2
1750956170000|2025-06-26 16:42:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|9
1750956180000|2025-06-26 16:43:00|||||||||23
1750956190000|2025-06-26 16:43:10|||||||||3
1750956200000|2025-06-26 16:43:20|539.6|539|539.6|539|539.6|539|539.6|539|12
1750956210000|2025-06-26 16:43:30|539.9|539.3|539.4|538.8|539.9|539.3|539.4|538.8|80
1750956220000|2025-06-26 16:43:40|||||||||28
1750956230000|2025-06-26 16:43:50|||||||||20
1750956240000|2025-06-26 16:44:00|||||||||6
1750956250000|2025-06-26 16:44:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|36
1750956260000|2025-06-26 16:44:20|||||||||3
1750956270000|2025-06-26 16:44:30|||||||||4
1750956280000|2025-06-26 16:44:40|||||||||5
1750956290000|2025-06-26 16:44:50|||||||||7
1750956300000|2025-06-26 16:45:00|539|538.4|539|538.4|539|538.4|538.9|538.3|12
1750956310000|2025-06-26 16:45:10|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|15
1750956320000|2025-06-26 16:45:20|||||||||2
1750956330000|2025-06-26 16:45:30|||||||||11
1750956340000|2025-06-26 16:45:40|||||||||4
1750956350000|2025-06-26 16:45:50|||||||||7
1750956360000|2025-06-26 16:46:00|||||||||7
1750956370000|2025-06-26 16:46:10|||||||||7
1750956380000|2025-06-26 16:46:20|||||||||4
1750956390000|2025-06-26 16:46:30|||||||||4
1750956400000|2025-06-26 16:46:40|||||||||5
1750956410000|2025-06-26 16:46:50|||||||||5
1750956420000|2025-06-26 16:47:00|||||||||6
1750956430000|2025-06-26 16:47:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|26
1750956440000|2025-06-26 16:47:20|||||||||12
1750956450000|2025-06-26 16:47:30|||||||||2
1750956460000|2025-06-26 16:47:40|||||||||4
1750956470000|2025-06-26 16:47:50|||||||||2
1750956480000|2025-06-26 16:48:00|||||||||1
1750956490000|2025-06-26 16:48:10|||||||||5
1750956500000|2025-06-26 16:48:20|||||||||1
1750956520000|2025-06-26 16:48:40|538.6|538|538.6|538|538.6|538|538.6|538|16
1750956530000|2025-06-26 16:48:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|27
1750956540000|2025-06-26 16:49:00|||||||||38
1750956550000|2025-06-26 16:49:10|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|30
1750956560000|2025-06-26 16:49:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|42
1750956570000|2025-06-26 16:49:30|||||||||2
1750956580000|2025-06-26 16:49:40|||||||||2
1750956590000|2025-06-26 16:49:50|||||||||6
1750956600000|2025-06-26 16:50:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|26
1750956610000|2025-06-26 16:50:10|||||||||7
1750956620000|2025-06-26 16:50:20|||||||||3
1750956630000|2025-06-26 16:50:30|||||||||54
1750956640000|2025-06-26 16:50:40|||||||||7
1750956650000|2025-06-26 16:50:50|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|18
1750956660000|2025-06-26 16:51:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1750956670000|2025-06-26 16:51:10|537.9|537.3|537.9|537.3|537.9|537.3|537.6|537|22
1750956680000|2025-06-26 16:51:20|||||||||2
1750956690000|2025-06-26 16:51:30|||||||||1
1750956700000|2025-06-26 16:51:40|||||||||6
1750956710000|2025-06-26 16:51:50|||||||||2
1750956720000|2025-06-26 16:52:00|||||||||10
1750956730000|2025-06-26 16:52:10|||||||||10
1750956740000|2025-06-26 16:52:20|||||||||27
1750956750000|2025-06-26 16:52:30|537.6|537|537.6|537|537.6|537|537.6|537|62
1750956760000|2025-06-26 16:52:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|482
1750956770000|2025-06-26 16:52:50|||||||||35
1750956780000|2025-06-26 16:53:00|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|60
1750956790000|2025-06-26 16:53:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|17
1750956800000|2025-06-26 16:53:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|10
1750956810000|2025-06-26 16:53:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|19
1750956820000|2025-06-26 16:53:40|||||||||15
1750956830000|2025-06-26 16:53:50|||||||||1
1750956840000|2025-06-26 16:54:00|||||||||8
1750956850000|2025-06-26 16:54:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|12
1750956860000|2025-06-26 16:54:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1750956870000|2025-06-26 16:54:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1750956880000|2025-06-26 16:54:40|537.1|536.5|537.1|536.5|537.4|536.8|537.1|536.5|35
1750956890000|2025-06-26 16:54:50|537.4|536.8|537.4|536.8|537.4|536.8|537.1|536.5|43
1750956900000|2025-06-26 16:55:00|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|15
1750956910000|2025-06-26 16:55:10|||||||||11
1750956920000|2025-06-26 16:55:20|537.2|536.6|537.4|536.8|537.4|536.8|537.1|536.5|7
1750956930000|2025-06-26 16:55:30|||||||||1
1750956940000|2025-06-26 16:55:40|537.2|536.6|537.4|536.8|537.4|536.8|537.1|536.5|2
1750956950000|2025-06-26 16:55:50|||||||||10
1750956960000|2025-06-26 16:56:00|||||||||23
1750956970000|2025-06-26 16:56:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|27
1750956980000|2025-06-26 16:56:20|||||||||5
1750956990000|2025-06-26 16:56:30|||||||||2
1750957000000|2025-06-26 16:56:40|||||||||8
1750957010000|2025-06-26 16:56:50|||||||||1
1750957020000|2025-06-26 16:57:00|||||||||16
1750957030000|2025-06-26 16:57:10|||||||||3
1750957050000|2025-06-26 16:57:30|||||||||25
1750957060000|2025-06-26 16:57:40|||||||||4
1750957070000|2025-06-26 16:57:50|||||||||2
1750957080000|2025-06-26 16:58:00|||||||||4
1750957090000|2025-06-26 16:58:10|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|13
1750957100000|2025-06-26 16:58:20|||||||||8
1750957110000|2025-06-26 16:58:30|||||||||3
1750957130000|2025-06-26 16:58:50|||||||||8
1750957140000|2025-06-26 16:59:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|45
1750957150000|2025-06-26 16:59:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1750957160000|2025-06-26 16:59:20|||||||||1
1750957170000|2025-06-26 16:59:30|||||||||23
1750957180000|2025-06-26 16:59:40|||||||||6
1750957190000|2025-06-26 16:59:50|||||||||44
1750957210000|2025-06-26 17:00:10|||||||||8
1750957220000|2025-06-26 17:00:20|||||||||2
1750957230000|2025-06-26 17:00:30|||||||||2
1750957240000|2025-06-26 17:00:40|||||||||14
1750957260000|2025-06-26 17:01:00|||||||||20
1750957270000|2025-06-26 17:01:10|||||||||9
1750957280000|2025-06-26 17:01:20|||||||||4
1750957290000|2025-06-26 17:01:30|||||||||2
1750957300000|2025-06-26 17:01:40|||||||||1
1750957320000|2025-06-26 17:02:00|||||||||16
1750957330000|2025-06-26 17:02:10|||||||||20
1750957340000|2025-06-26 17:02:20|||||||||2
1750957370000|2025-06-26 17:02:50|||||||||1
1750957380000|2025-06-26 17:03:00|||||||||1
1750957390000|2025-06-26 17:03:10|||||||||4
1750957400000|2025-06-26 17:03:20|537.4|536.8|537.4|536.8|537.4|536.8|537.2|536.6|56
1750957410000|2025-06-26 17:03:30|||||||||14
1750957440000|2025-06-26 17:04:00|||||||||1
1750957450000|2025-06-26 17:04:10|||||||||17
1750957470000|2025-06-26 17:04:30|||||||||9
1750957480000|2025-06-26 17:04:40|||||||||5
1750957500000|2025-06-26 17:05:00|||||||||2
1750957510000|2025-06-26 17:05:10|||||||||1
1750957540000|2025-06-26 17:05:40|||||||||3
1750957550000|2025-06-26 17:05:50|||||||||1
1750957560000|2025-06-26 17:06:00|537.6|537|537.6|537|537.6|537|537.6|537|30
1750957570000|2025-06-26 17:06:10|||||||||4
1750957590000|2025-06-26 17:06:30|||||||||16
1750957630000|2025-06-26 17:07:10|||||||||2
1750957640000|2025-06-26 17:07:20|537.9|537.3|537.6|537|537.9|537.3|537.6|537|9
1750957650000|2025-06-26 17:07:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|40
1750957660000|2025-06-26 17:07:40|||||||||8
1750957670000|2025-06-26 17:07:50|||||||||1
1750957680000|2025-06-26 17:08:00|||||||||9
1750957690000|2025-06-26 17:08:10|||||||||24
1750957700000|2025-06-26 17:08:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1750957710000|2025-06-26 17:08:30|||||||||1
1750957720000|2025-06-26 17:08:40|||||||||3
1750957750000|2025-06-26 17:09:10|||||||||4
1750957760000|2025-06-26 17:09:20|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|60
1750957770000|2025-06-26 17:09:30|||||||||5
1750957780000|2025-06-26 17:09:40|537.6|537|537.6|537|537.6|537|537.6|537|5
1750957790000|2025-06-26 17:09:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|12
1750957800000|2025-06-26 17:10:00|||||||||2
1750957810000|2025-06-26 17:10:10|||||||||2
1750957820000|2025-06-26 17:10:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|12
1750957830000|2025-06-26 17:10:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1750957840000|2025-06-26 17:10:40|||||||||9
1750957850000|2025-06-26 17:10:50|||||||||7
1750957860000|2025-06-26 17:11:00|||||||||17
1750957870000|2025-06-26 17:11:10|||||||||5
1750957880000|2025-06-26 17:11:20|537.6|537|537.6|537|537.6|537|537.6|537|13
1750957890000|2025-06-26 17:11:30|||||||||6
1750957900000|2025-06-26 17:11:40|||||||||4
1750957910000|2025-06-26 17:11:50|||||||||5
1750957920000|2025-06-26 17:12:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|39
1750957930000|2025-06-26 17:12:10|537.6|537|537.4|536.8|537.6|537|537.4|536.8|20
1750957940000|2025-06-26 17:12:20|||||||||7
1750957950000|2025-06-26 17:12:30|||||||||4
1750957960000|2025-06-26 17:12:40|||||||||3
1750957980000|2025-06-26 17:13:00|||||||||17
1750957990000|2025-06-26 17:13:10|537.6|537|537.6|537|537.6|537|537.6|537|2
1750958000000|2025-06-26 17:13:20|||||||||2
1750958010000|2025-06-26 17:13:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1750958020000|2025-06-26 17:13:40|||||||||1
1750958040000|2025-06-26 17:14:00|||||||||1
1750958050000|2025-06-26 17:14:10|||||||||5
1750958070000|2025-06-26 17:14:30|||||||||9
1750958090000|2025-06-26 17:14:50|||||||||1
1750958100000|2025-06-26 17:15:00|||||||||8
1750958110000|2025-06-26 17:15:10|537.6|537|537.6|537|537.6|537|537.6|537|28
1750958120000|2025-06-26 17:15:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|11
1750958130000|2025-06-26 17:15:30|||||||||4
1750958140000|2025-06-26 17:15:40|||||||||3
1750958160000|2025-06-26 17:16:00|537.6|537|537.6|537|537.6|537|537.5|536.9|15
1750958170000|2025-06-26 17:16:10|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|5
1750958190000|2025-06-26 17:16:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|2
1750958210000|2025-06-26 17:16:50|||||||||2
1750958220000|2025-06-26 17:17:00|||||||||2
1750958230000|2025-06-26 17:17:10|||||||||1
1750958250000|2025-06-26 17:17:30|||||||||9
1750958260000|2025-06-26 17:17:40|||||||||27
1750958270000|2025-06-26 17:17:50|||||||||13
1750958280000|2025-06-26 17:18:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|22
1750958290000|2025-06-26 17:18:10|||||||||16
1750958300000|2025-06-26 17:18:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|22
1750958310000|2025-06-26 17:18:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|25
1750958320000|2025-06-26 17:18:40|||||||||58
1750958330000|2025-06-26 17:18:50|||||||||10
1750958340000|2025-06-26 17:19:00|536.6|536|536.6|536|536.6|536|536.6|536|32
1750958350000|2025-06-26 17:19:10|||||||||19
1750958360000|2025-06-26 17:19:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|83
1750958370000|2025-06-26 17:19:30|||||||||8
1750958380000|2025-06-26 17:19:40|||||||||29
1750958400000|2025-06-26 17:20:00|||||||||1
1750958410000|2025-06-26 17:20:10|||||||||6
1750958420000|2025-06-26 17:20:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1750958430000|2025-06-26 17:20:30|||||||||7
1750958440000|2025-06-26 17:20:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|11
1750958450000|2025-06-26 17:20:50|||||||||5
1750958470000|2025-06-26 17:21:10|||||||||13
1750958480000|2025-06-26 17:21:20|||||||||15
1750958500000|2025-06-26 17:21:40|||||||||6
1750958530000|2025-06-26 17:22:10|||||||||15
1750958550000|2025-06-26 17:22:30|||||||||1
1750958560000|2025-06-26 17:22:40|||||||||20
1750958570000|2025-06-26 17:22:50|||||||||1
1750958580000|2025-06-26 17:23:00|||||||||9
1750958590000|2025-06-26 17:23:10|||||||||11
1750958610000|2025-06-26 17:23:30|||||||||3
1750958620000|2025-06-26 17:23:40|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|20
1750958630000|2025-06-26 17:23:50|||||||||4
1750958640000|2025-06-26 17:24:00|||||||||1
1750958650000|2025-06-26 17:24:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1750958660000|2025-06-26 17:24:20|||||||||47
1750958670000|2025-06-26 17:24:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1750958710000|2025-06-26 17:25:10|||||||||4
1750958720000|2025-06-26 17:25:20|||||||||3
1750958730000|2025-06-26 17:25:30|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|7
1750958740000|2025-06-26 17:25:40|||||||||11
1750958750000|2025-06-26 17:25:50|||||||||9
1750958770000|2025-06-26 17:26:10|||||||||30
1750958780000|2025-06-26 17:26:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|13
1750958790000|2025-06-26 17:26:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|24
1750958800000|2025-06-26 17:26:40|||||||||11
1750958830000|2025-06-26 17:27:10|||||||||2
1750958850000|2025-06-26 17:27:30|||||||||1
1750958860000|2025-06-26 17:27:40|537|536.4|537|536.4|537.1|536.5|537|536.4|11
1750958870000|2025-06-26 17:27:50|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|27
1750958880000|2025-06-26 17:28:00|||||||||52
1750958890000|2025-06-26 17:28:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1750958950000|2025-06-26 17:29:10|||||||||3
1750958960000|2025-06-26 17:29:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1750958970000|2025-06-26 17:29:30|||||||||49
1750958980000|2025-06-26 17:29:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1750958990000|2025-06-26 17:29:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1750959000000|2025-06-26 17:30:00|||||||||50
1750959010000|2025-06-26 17:30:10|||||||||37
1750959020000|2025-06-26 17:30:20|||||||||7
1750959040000|2025-06-26 17:30:40|||||||||93
1750959050000|2025-06-26 17:30:50|||||||||2
1750959060000|2025-06-26 17:31:00|||||||||42
1750959070000|2025-06-26 17:31:10|||||||||4
1750959080000|2025-06-26 17:31:20|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|31
1750959090000|2025-06-26 17:31:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1750959100000|2025-06-26 17:31:40|||||||||13
1750959130000|2025-06-26 17:32:10|||||||||1
1750959150000|2025-06-26 17:32:30|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|3
1750959160000|2025-06-26 17:32:40|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|10
1750959170000|2025-06-26 17:32:50|537.2|536.6|537.2|536.6|537.4|536.8|537.2|536.6|8
1750959180000|2025-06-26 17:33:00|537.4|536.8|537.4|536.8|537.4|536.8|537.2|536.6|4
1750959210000|2025-06-26 17:33:30|||||||||7
1750959220000|2025-06-26 17:33:40|||||||||1
1750959240000|2025-06-26 17:34:00|||||||||2
1750959250000|2025-06-26 17:34:10|||||||||6
1750959260000|2025-06-26 17:34:20|||||||||4
1750959270000|2025-06-26 17:34:30|||||||||1
1750959290000|2025-06-26 17:34:50|537.6|537|537.6|537|537.6|537|537.6|537|5
1750959300000|2025-06-26 17:35:00|537.9|537.3|537.6|537|537.9|537.3|537.6|537|21
1750959310000|2025-06-26 17:35:10|||||||||23
1750959320000|2025-06-26 17:35:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1750959330000|2025-06-26 17:35:30|||||||||1
1750959340000|2025-06-26 17:35:40|||||||||3
1750959350000|2025-06-26 17:35:50|537.6|537|537.4|536.8|537.6|537|537.4|536.8|7
1750959360000|2025-06-26 17:36:00|||||||||35
1750959370000|2025-06-26 17:36:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|29
1750959380000|2025-06-26 17:36:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|4
1750959390000|2025-06-26 17:36:30|||||||||3
1750959410000|2025-06-26 17:36:50|||||||||7
1750959420000|2025-06-26 17:37:00|||||||||6
1750959440000|2025-06-26 17:37:20|||||||||7
1750959460000|2025-06-26 17:37:40|||||||||1
1750959480000|2025-06-26 17:38:00|||||||||1
1750959540000|2025-06-26 17:39:00|||||||||1
1750959550000|2025-06-26 17:39:10|537.6|537|537.6|537|537.6|537|537.6|537|25
1750959560000|2025-06-26 17:39:20|537.5|536.9|537.6|537|537.6|537|537.4|536.8|15
1750959570000|2025-06-26 17:39:30|||||||||21
1750959580000|2025-06-26 17:39:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1750959590000|2025-06-26 17:39:50|||||||||2
1750959600000|2025-06-26 17:40:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|4
1750959620000|2025-06-26 17:40:20|||||||||10
1750959650000|2025-06-26 17:40:50|||||||||2
1750959660000|2025-06-26 17:41:00|537.6|537|537.6|537|537.6|537|537.6|537|14
1750959670000|2025-06-26 17:41:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1750959690000|2025-06-26 17:41:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1750959700000|2025-06-26 17:41:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1750959720000|2025-06-26 17:42:00|||||||||41
1750959730000|2025-06-26 17:42:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1750959740000|2025-06-26 17:42:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|44
1750959750000|2025-06-26 17:42:30|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|6
1750959760000|2025-06-26 17:42:40|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|2
1750959780000|2025-06-26 17:43:00|||||||||3
1750959790000|2025-06-26 17:43:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|13
1750959800000|2025-06-26 17:43:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|11
1750959810000|2025-06-26 17:43:30|||||||||21
1750959830000|2025-06-26 17:43:50|||||||||1
1750959840000|2025-06-26 17:44:00|||||||||2
1750959850000|2025-06-26 17:44:10|||||||||1
1750959860000|2025-06-26 17:44:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1750959870000|2025-06-26 17:44:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|51
1750959910000|2025-06-26 17:45:10|||||||||4
1750959920000|2025-06-26 17:45:20|||||||||1
1750959930000|2025-06-26 17:45:30|||||||||4
1750959940000|2025-06-26 17:45:40|||||||||15
1750959950000|2025-06-26 17:45:50|||||||||2
1750959960000|2025-06-26 17:46:00|||||||||29
1750959970000|2025-06-26 17:46:10|||||||||25
1750959980000|2025-06-26 17:46:20|537.9|537.3|537.6|537|537.9|537.3|537.6|537|58
1750959990000|2025-06-26 17:46:30|||||||||15
1750960000000|2025-06-26 17:46:40|||||||||7
1750960020000|2025-06-26 17:47:00|||||||||3
1750960030000|2025-06-26 17:47:10|||||||||2
1750960050000|2025-06-26 17:47:30|||||||||1
1750960060000|2025-06-26 17:47:40|||||||||3
1750960070000|2025-06-26 17:47:50|||||||||6
1750960080000|2025-06-26 17:48:00|537.9|537.3|537.6|537|537.9|537.3|537.6|537|40
1750960090000|2025-06-26 17:48:10|||||||||3
1750960100000|2025-06-26 17:48:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|10
1750960110000|2025-06-26 17:48:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1750960120000|2025-06-26 17:48:40|||||||||33
1750960130000|2025-06-26 17:48:50|||||||||10
1750960140000|2025-06-26 17:49:00|||||||||7
1750960150000|2025-06-26 17:49:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|23
1750960160000|2025-06-26 17:49:20|537.9|537.3|538|537.4|538.1|537.5|537.9|537.3|25
1750960170000|2025-06-26 17:49:30|537.6|537|537.6|537|537.6|537|537.6|537|133
1750960180000|2025-06-26 17:49:40|||||||||1
1750960200000|2025-06-26 17:50:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|26
1750960210000|2025-06-26 17:50:10|||||||||8
1750960230000|2025-06-26 17:50:30|||||||||4
1750960240000|2025-06-26 17:50:40|537.6|537|537.6|537|537.6|537|537.6|537|9
1750960250000|2025-06-26 17:50:50|||||||||1
1750960260000|2025-06-26 17:51:00|||||||||4
1750960270000|2025-06-26 17:51:10|||||||||2
1750960280000|2025-06-26 17:51:20|||||||||4
1750960300000|2025-06-26 17:51:40|||||||||16
1750960310000|2025-06-26 17:51:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|25
1750960320000|2025-06-26 17:52:00|||||||||13
1750960330000|2025-06-26 17:52:10|||||||||8
1750960340000|2025-06-26 17:52:20|537.6|537|537.6|537|537.6|537|537.6|537|443
1750960350000|2025-06-26 17:52:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|30
1750960360000|2025-06-26 17:52:40|||||||||12
1750960370000|2025-06-26 17:52:50|537.6|537|537.6|537|537.6|537|537.6|537|12
1750960380000|2025-06-26 17:53:00|||||||||7
1750960390000|2025-06-26 17:53:10|||||||||27
1750960400000|2025-06-26 17:53:20|||||||||14
1750960410000|2025-06-26 17:53:30|||||||||5
1750960420000|2025-06-26 17:53:40|||||||||7
1750960430000|2025-06-26 17:53:50|||||||||7
1750960440000|2025-06-26 17:54:00|||||||||11
1750960450000|2025-06-26 17:54:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|54
1750960460000|2025-06-26 17:54:20|||||||||16
1750960470000|2025-06-26 17:54:30|||||||||1
1750960480000|2025-06-26 17:54:40|||||||||19
1750960500000|2025-06-26 17:55:00|||||||||14
1750960510000|2025-06-26 17:55:10|||||||||2
1750960520000|2025-06-26 17:55:20|||||||||11
1750960530000|2025-06-26 17:55:30|||||||||8
1750960540000|2025-06-26 17:55:40|||||||||15
1750960550000|2025-06-26 17:55:50|||||||||16
1750960560000|2025-06-26 17:56:00|||||||||2
1750960570000|2025-06-26 17:56:10|||||||||23
1750960580000|2025-06-26 17:56:20|||||||||3
1750960590000|2025-06-26 17:56:30|||||||||13
1750960600000|2025-06-26 17:56:40|||||||||13
1750960620000|2025-06-26 17:57:00|||||||||15
1750960630000|2025-06-26 17:57:10|537.6|537|537.9|537.3|537.9|537.3|537.6|537|140
1750960640000|2025-06-26 17:57:20|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|48
1750960650000|2025-06-26 17:57:30|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|7
1750960660000|2025-06-26 17:57:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|17
1750960680000|2025-06-26 17:58:00|||||||||14
1750960690000|2025-06-26 17:58:10|||||||||17
1750960700000|2025-06-26 17:58:20|||||||||2
1750960710000|2025-06-26 17:58:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1750960730000|2025-06-26 17:58:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1750960740000|2025-06-26 17:59:00|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|9
1750960760000|2025-06-26 17:59:20|||||||||1
1750960770000|2025-06-26 17:59:30|||||||||6
1750960780000|2025-06-26 17:59:40|||||||||3
1750960790000|2025-06-26 17:59:50|||||||||1
1750960800000|2025-06-26 18:00:00|||||||||4
1750960810000|2025-06-26 18:00:10|537.6|537|537.6|537|537.6|537|537.6|537|3
1750960820000|2025-06-26 18:00:20|||||||||27
1750960830000|2025-06-26 18:00:30|||||||||1
1750960840000|2025-06-26 18:00:40|||||||||6
1750960860000|2025-06-26 18:01:00|||||||||12
1750960870000|2025-06-26 18:01:10|||||||||1
1750960880000|2025-06-26 18:01:20|||||||||1
1750960890000|2025-06-26 18:01:30|||||||||22
1750960900000|2025-06-26 18:01:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|22
1750960910000|2025-06-26 18:01:50|||||||||5
1750960920000|2025-06-26 18:02:00|||||||||35
1750960930000|2025-06-26 18:02:10|||||||||5
1750960950000|2025-06-26 18:02:30|||||||||10
1750960960000|2025-06-26 18:02:40|||||||||15
1750960970000|2025-06-26 18:02:50|||||||||1
1750960980000|2025-06-26 18:03:00|||||||||12
1750960990000|2025-06-26 18:03:10|||||||||6
1750961000000|2025-06-26 18:03:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|9
1750961010000|2025-06-26 18:03:30|||||||||6
1750961020000|2025-06-26 18:03:40|||||||||7
1750961030000|2025-06-26 18:03:50|||||||||10
1750961040000|2025-06-26 18:04:00|||||||||60
1750961050000|2025-06-26 18:04:10|||||||||9
1750961060000|2025-06-26 18:04:20|||||||||19
1750961070000|2025-06-26 18:04:30|||||||||1
1750961080000|2025-06-26 18:04:40|||||||||13
1750961090000|2025-06-26 18:04:50|||||||||73
1750961100000|2025-06-26 18:05:00|||||||||17
1750961110000|2025-06-26 18:05:10|||||||||13
1750961120000|2025-06-26 18:05:20|||||||||6
1750961140000|2025-06-26 18:05:40|||||||||1
1750961150000|2025-06-26 18:05:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1750961160000|2025-06-26 18:06:00|||||||||2
1750961170000|2025-06-26 18:06:10|||||||||12
1750961180000|2025-06-26 18:06:20|537.6|537|537.6|537|537.6|537|537.6|537|63
1750961190000|2025-06-26 18:06:30|||||||||3
1750961200000|2025-06-26 18:06:40|||||||||4
1750961210000|2025-06-26 18:06:50|||||||||1
1750961220000|2025-06-26 18:07:00|||||||||291
1750961230000|2025-06-26 18:07:10|||||||||1
1750961240000|2025-06-26 18:07:20|||||||||3
1750961250000|2025-06-26 18:07:30|||||||||171
1750961260000|2025-06-26 18:07:40|||||||||4
1750961270000|2025-06-26 18:07:50|||||||||45
1750961280000|2025-06-26 18:08:00|||||||||4
1750961290000|2025-06-26 18:08:10|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|23
1750961300000|2025-06-26 18:08:20|||||||||8
1750961310000|2025-06-26 18:08:30|||||||||3
1750961320000|2025-06-26 18:08:40|||||||||18
1750961330000|2025-06-26 18:08:50|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|29
1750961340000|2025-06-26 18:09:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|16
1750961350000|2025-06-26 18:09:10|||||||||10
1750961360000|2025-06-26 18:09:20|||||||||8
1750961380000|2025-06-26 18:09:40|||||||||8
1750961390000|2025-06-26 18:09:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|317
1750961400000|2025-06-26 18:10:00|||||||||30
1750961410000|2025-06-26 18:10:10|||||||||25
1750961420000|2025-06-26 18:10:20|||||||||20
1750961430000|2025-06-26 18:10:30|||||||||7
1750961440000|2025-06-26 18:10:40|||||||||21
1750961450000|2025-06-26 18:10:50|||||||||39
1750961460000|2025-06-26 18:11:00|||||||||1
1750961470000|2025-06-26 18:11:10|||||||||11
1750961480000|2025-06-26 18:11:20|||||||||6
1750961490000|2025-06-26 18:11:30|||||||||20
1750961500000|2025-06-26 18:11:40|||||||||5
1750961510000|2025-06-26 18:11:50|||||||||3
1750961520000|2025-06-26 18:12:00|||||||||6
1750961530000|2025-06-26 18:12:10|537.6|537|537.6|537|537.6|537|537.6|537|117
1750961540000|2025-06-26 18:12:20|||||||||12
1750961550000|2025-06-26 18:12:30|||||||||7
1750961560000|2025-06-26 18:12:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|26
1750961570000|2025-06-26 18:12:50|537.6|537|537.6|537|537.6|537|537.6|537|32
1750961580000|2025-06-26 18:13:00|537.4|536.8|537.6|537|537.6|537|537.4|536.8|25
1750961590000|2025-06-26 18:13:10|||||||||43
1750961600000|2025-06-26 18:13:20|||||||||1
1750961610000|2025-06-26 18:13:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|11
1750961620000|2025-06-26 18:13:40|||||||||2
1750961630000|2025-06-26 18:13:50|||||||||12
1750961640000|2025-06-26 18:14:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|375
1750961650000|2025-06-26 18:14:10|||||||||62
1750961660000|2025-06-26 18:14:20|||||||||149
1750961670000|2025-06-26 18:14:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|178
1750961680000|2025-06-26 18:14:40|||||||||207
1750961690000|2025-06-26 18:14:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|627
1750961700000|2025-06-26 18:15:00|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|71
1750961710000|2025-06-26 18:15:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|68
1750961720000|2025-06-26 18:15:20|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|28
1750961730000|2025-06-26 18:15:30|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|68
1750961740000|2025-06-26 18:15:40|||||||||13
1750961750000|2025-06-26 18:15:50|536.6|536|536.9|536.3|537.1|536.5|536.6|536|85
1750961760000|2025-06-26 18:16:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|22
1750961770000|2025-06-26 18:16:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1750961780000|2025-06-26 18:16:20|||||||||16
1750961790000|2025-06-26 18:16:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|11
1750961800000|2025-06-26 18:16:40|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|19
1750961810000|2025-06-26 18:16:50|||||||||11
1750961820000|2025-06-26 18:17:00|||||||||27
1750961830000|2025-06-26 18:17:10|||||||||2
1750961840000|2025-06-26 18:17:20|||||||||12
1750961850000|2025-06-26 18:17:30|||||||||14
1750961860000|2025-06-26 18:17:40|||||||||5
1750961870000|2025-06-26 18:17:50|||||||||25
1750961880000|2025-06-26 18:18:00|||||||||3
1750961890000|2025-06-26 18:18:10|||||||||123
1750961900000|2025-06-26 18:18:20|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|28
1750961910000|2025-06-26 18:18:30|||||||||48
1750961920000|2025-06-26 18:18:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|52
1750961930000|2025-06-26 18:18:50|||||||||17
1750961940000|2025-06-26 18:19:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|41
1750961950000|2025-06-26 18:19:10|537|536.4|537|536.4|537|536.4|537|536.4|38
1750961960000|2025-06-26 18:19:20|536.9|536.3|536.8|536.2|536.9|536.3|536.6|536|18
1750961970000|2025-06-26 18:19:30|536.6|536|537.1|536.5|537.1|536.5|536.6|536|71
1750961980000|2025-06-26 18:19:40|536.9|536.3|536.9|536.3|537.1|536.5|536.9|536.3|31
1750961990000|2025-06-26 18:19:50|||||||||109
1750982400000|2025-06-27 00:00:00|537.4|536.8|537.4|536.8|537.8|537.2|537.3|536.7|51
1750982410000|2025-06-27 00:00:10|537.6|537|538.2|537.6|538.2|537.6|537.4|536.8|36
1750982420000|2025-06-27 00:00:20|538.1|537.5|538.4|537.8|538.4|537.8|537.7|537.1|23
1750982430000|2025-06-27 00:00:30|538.7|538.1|540.1|539.5|540.1|539.5|538.7|538.1|72
1750982440000|2025-06-27 00:00:40|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|23
1750982450000|2025-06-27 00:00:50|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|0
1750982460000|2025-06-27 00:01:00|539.9|539.3|539.9|539.3|540.2|539.6|539.7|539.1|53
1750982470000|2025-06-27 00:01:10|539.6|539|539.7|539.1|539.9|539.3|539.6|539|42
1750982480000|2025-06-27 00:01:20|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|6
1750982490000|2025-06-27 00:01:30|||||||||3
1750982500000|2025-06-27 00:01:40|539.9|539.3|539.9|539.3|540.2|539.6|539.9|539.3|22
1750982510000|2025-06-27 00:01:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|12
1750982520000|2025-06-27 00:02:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1750982530000|2025-06-27 00:02:10|540.3|539.7|540.7|540.1|540.7|540.1|540.3|539.7|51
1750982540000|2025-06-27 00:02:20|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|47
1750982550000|2025-06-27 00:02:30|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|20
1750982560000|2025-06-27 00:02:40|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|7
1750982570000|2025-06-27 00:02:50|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|7
1750982580000|2025-06-27 00:03:00|540.8|540.2|540.7|540.1|540.9|540.3|540.7|540.1|8
1750982590000|2025-06-27 00:03:10|540.6|540|540.7|540.1|540.7|540.1|540.4|539.8|7
1750982600000|2025-06-27 00:03:20|540.6|540|540.4|539.8|540.6|540|540.4|539.8|8
1750982620000|2025-06-27 00:03:40|||||||||3
1750982640000|2025-06-27 00:04:00|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|8
1750982650000|2025-06-27 00:04:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1750982660000|2025-06-27 00:04:20|||||||||1
1750982670000|2025-06-27 00:04:30|||||||||45
1750982680000|2025-06-27 00:04:40|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|20
1750982690000|2025-06-27 00:04:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|10
1750982700000|2025-06-27 00:05:00|||||||||3
1750982710000|2025-06-27 00:05:10|||||||||2
1750982720000|2025-06-27 00:05:20|||||||||3
1750982730000|2025-06-27 00:05:30|||||||||1
1750982740000|2025-06-27 00:05:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|18
1750982750000|2025-06-27 00:05:50|||||||||1
1750982760000|2025-06-27 00:06:00|541.1|540.5|541.2|540.6|541.2|540.6|540.9|540.3|10
1750982790000|2025-06-27 00:06:30|||||||||4
1750982800000|2025-06-27 00:06:40|||||||||1
1750982810000|2025-06-27 00:06:50|||||||||1
1750982820000|2025-06-27 00:07:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|12
1750982830000|2025-06-27 00:07:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|8
1750982840000|2025-06-27 00:07:20|||||||||1
1750982850000|2025-06-27 00:07:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1750982860000|2025-06-27 00:07:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|27
1750982870000|2025-06-27 00:07:50|||||||||1
1750982880000|2025-06-27 00:08:00|541.6|541|541.6|541|541.6|541|541.4|540.8|28
1750982890000|2025-06-27 00:08:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1750982900000|2025-06-27 00:08:20|541.6|541|541.6|541|541.7|541.1|541.6|541|2
1750982910000|2025-06-27 00:08:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1750982920000|2025-06-27 00:08:40|541.6|541|541.6|541|541.7|541.1|541.6|541|0
1750982930000|2025-06-27 00:08:50|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|7
1750982940000|2025-06-27 00:09:00|541.6|541|541.4|540.8|541.7|541.1|541.4|540.8|4
1750982950000|2025-06-27 00:09:10|||||||||4
1750982970000|2025-06-27 00:09:30|||||||||1
1750982990000|2025-06-27 00:09:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|28
1750983000000|2025-06-27 00:10:00|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|54
1750983010000|2025-06-27 00:10:10|||||||||1
1750983020000|2025-06-27 00:10:20|||||||||1
1750983030000|2025-06-27 00:10:30|||||||||4
1750983040000|2025-06-27 00:10:40|||||||||1
1750983050000|2025-06-27 00:10:50|||||||||1
1750983060000|2025-06-27 00:11:00|||||||||1
1750983070000|2025-06-27 00:11:10|||||||||11
1750983080000|2025-06-27 00:11:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|11
1750983090000|2025-06-27 00:11:30|541.6|541|541.6|541|541.6|541|541.6|541|8
1750983100000|2025-06-27 00:11:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|21
1750983110000|2025-06-27 00:11:50|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|1
1750983120000|2025-06-27 00:12:00|541.6|541|541.6|541|541.6|541|541.6|541|17
1750983130000|2025-06-27 00:12:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1750983170000|2025-06-27 00:12:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|20
1750983180000|2025-06-27 00:13:00|||||||||76
1750983190000|2025-06-27 00:13:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1750983210000|2025-06-27 00:13:30|||||||||1
1750983220000|2025-06-27 00:13:40|||||||||1
1750983230000|2025-06-27 00:13:50|||||||||4
1750983240000|2025-06-27 00:14:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|8
1750983250000|2025-06-27 00:14:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|19
1750983260000|2025-06-27 00:14:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1750983270000|2025-06-27 00:14:30|||||||||2
1750983280000|2025-06-27 00:14:40|||||||||51
1750983290000|2025-06-27 00:14:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1750983310000|2025-06-27 00:15:10|||||||||6
1750983320000|2025-06-27 00:15:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1750983330000|2025-06-27 00:15:30|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|5
1750983340000|2025-06-27 00:15:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1750983350000|2025-06-27 00:15:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1750983360000|2025-06-27 00:16:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1750983390000|2025-06-27 00:16:30|||||||||1
1750983420000|2025-06-27 00:17:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|10
1750983430000|2025-06-27 00:17:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1750983450000|2025-06-27 00:17:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1750983460000|2025-06-27 00:17:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1750983470000|2025-06-27 00:17:50|||||||||1
1750983490000|2025-06-27 00:18:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1750983500000|2025-06-27 00:18:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|21
1750983510000|2025-06-27 00:18:30|||||||||1
1750983520000|2025-06-27 00:18:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1750983530000|2025-06-27 00:18:50|||||||||1
1750983540000|2025-06-27 00:19:00|541.6|541|541.6|541|541.6|541|541.6|541|3
1750983550000|2025-06-27 00:19:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|10
1750983570000|2025-06-27 00:19:30|||||||||4
1750983580000|2025-06-27 00:19:40|||||||||1
1750983610000|2025-06-27 00:20:10|||||||||16
1750983640000|2025-06-27 00:20:40|541.6|541|541.6|541|541.7|541.1|541.6|541|51
1750983650000|2025-06-27 00:20:50|||||||||7
1750983660000|2025-06-27 00:21:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|16
1750983670000|2025-06-27 00:21:10|||||||||1
1750983680000|2025-06-27 00:21:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1750983690000|2025-06-27 00:21:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1750983700000|2025-06-27 00:21:40|||||||||5
1750983720000|2025-06-27 00:22:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1750983730000|2025-06-27 00:22:10|||||||||4
1750983750000|2025-06-27 00:22:30|||||||||1
1750983770000|2025-06-27 00:22:50|||||||||14
1750983820000|2025-06-27 00:23:40|||||||||20
1750983830000|2025-06-27 00:23:50|542|541.4|542|541.4|542|541.4|542|541.4|9
1750983840000|2025-06-27 00:24:00|||||||||2
1750983860000|2025-06-27 00:24:20|||||||||1
1750983880000|2025-06-27 00:24:40|||||||||1
1750983890000|2025-06-27 00:24:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|13
1750983900000|2025-06-27 00:25:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1750983930000|2025-06-27 00:25:30|||||||||1
1750983960000|2025-06-27 00:26:00|||||||||5
1750983970000|2025-06-27 00:26:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1750983990000|2025-06-27 00:26:30|542.7|541.7|542.5|541.9|542.7|541.9|542.3|541.7|20
1750984020000|2025-06-27 00:27:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|35
1750984040000|2025-06-27 00:27:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1750984050000|2025-06-27 00:27:30|542|541.4|542|541.4|542|541.4|542|541.4|3
1750984060000|2025-06-27 00:27:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1750984080000|2025-06-27 00:28:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1750984110000|2025-06-27 00:28:30|||||||||1
1750984120000|2025-06-27 00:28:40|||||||||2
1750984140000|2025-06-27 00:29:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1750984150000|2025-06-27 00:29:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|7
1750984170000|2025-06-27 00:29:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1750984190000|2025-06-27 00:29:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1750984200000|2025-06-27 00:30:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1750984220000|2025-06-27 00:30:20|||||||||1
1750984230000|2025-06-27 00:30:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1750984250000|2025-06-27 00:30:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1750984260000|2025-06-27 00:31:00|||||||||3
1750984290000|2025-06-27 00:31:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1750984300000|2025-06-27 00:31:40|542|541.4|542|541.4|542|541.4|542|541.4|3
1750984310000|2025-06-27 00:31:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1750984320000|2025-06-27 00:32:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|4
1750984330000|2025-06-27 00:32:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1750984340000|2025-06-27 00:32:20|542|541.4|542|541.4|542|541.4|542|541.4|3
1750984380000|2025-06-27 00:33:00|||||||||2
1750984410000|2025-06-27 00:33:30|||||||||1
1750984430000|2025-06-27 00:33:50|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|19
1750984490000|2025-06-27 00:34:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1750984510000|2025-06-27 00:35:10|||||||||5
1750984520000|2025-06-27 00:35:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1750984550000|2025-06-27 00:35:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1750984560000|2025-06-27 00:36:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1750984600000|2025-06-27 00:36:40|||||||||1
1750984650000|2025-06-27 00:37:30|||||||||1
1750984660000|2025-06-27 00:37:40|||||||||2
1750984670000|2025-06-27 00:37:50|||||||||1
1750984740000|2025-06-27 00:39:00|||||||||1
1750984750000|2025-06-27 00:39:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1750984770000|2025-06-27 00:39:30|||||||||1
1750984860000|2025-06-27 00:41:00|||||||||4
1750984880000|2025-06-27 00:41:20|||||||||1
1750984900000|2025-06-27 00:41:40|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|7
1750984910000|2025-06-27 00:41:50|||||||||2
1750984920000|2025-06-27 00:42:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|9
1750984990000|2025-06-27 00:43:10|||||||||1
1750985000000|2025-06-27 00:43:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1750985070000|2025-06-27 00:44:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1750985080000|2025-06-27 00:44:40|541|540.4|541.2|540.6|541.2|540.6|541|540.4|1
1750985140000|2025-06-27 00:45:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1750985150000|2025-06-27 00:45:50|||||||||2
1750985190000|2025-06-27 00:46:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|12
1750985200000|2025-06-27 00:46:40|||||||||2
1750985220000|2025-06-27 00:47:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|44
1750985280000|2025-06-27 00:48:00|||||||||1
1750985340000|2025-06-27 00:49:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|2
1750985420000|2025-06-27 00:50:20|||||||||1
1750985430000|2025-06-27 00:50:30|||||||||1
1750985470000|2025-06-27 00:51:10|||||||||1
1750985500000|2025-06-27 00:51:40|||||||||1
1750985520000|2025-06-27 00:52:00|||||||||1
1750985630000|2025-06-27 00:53:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1750985660000|2025-06-27 00:54:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1750985670000|2025-06-27 00:54:30|||||||||1
1750985760000|2025-06-27 00:56:00|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|5
1750985790000|2025-06-27 00:56:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1750985800000|2025-06-27 00:56:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1750985810000|2025-06-27 00:56:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1750985890000|2025-06-27 00:58:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1750985920000|2025-06-27 00:58:40|||||||||1
1750985940000|2025-06-27 00:59:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1750985950000|2025-06-27 00:59:10|||||||||1
1750985970000|2025-06-27 00:59:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1750986000000|2025-06-27 01:00:00|541|540.4|541|540.4|541|540.4|541|540.4|2
1750986010000|2025-06-27 01:00:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|1
1750986050000|2025-06-27 01:00:50|||||||||1
1750986130000|2025-06-27 01:02:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1750986140000|2025-06-27 01:02:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|8
1750986150000|2025-06-27 01:02:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1750986180000|2025-06-27 01:03:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|3
1750986190000|2025-06-27 01:03:10|||||||||2
1750986200000|2025-06-27 01:03:20|||||||||1
1750986210000|2025-06-27 01:03:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1750986280000|2025-06-27 01:04:40|||||||||4
1750986290000|2025-06-27 01:04:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1750986300000|2025-06-27 01:05:00|540|539.4|540|539.4|540|539.4|540|539.4|5
1750986360000|2025-06-27 01:06:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1750986370000|2025-06-27 01:06:10|540|539.4|540|539.4|540|539.4|540|539.4|3
1750986390000|2025-06-27 01:06:30|||||||||1
1750986460000|2025-06-27 01:07:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|13
1750986480000|2025-06-27 01:08:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|5
1750986510000|2025-06-27 01:08:30|||||||||5
1750986540000|2025-06-27 01:09:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1750986590000|2025-06-27 01:09:50|||||||||2
1750986630000|2025-06-27 01:10:30|||||||||4
1750986670000|2025-06-27 01:11:10|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|32
1750986740000|2025-06-27 01:12:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|13
1750986790000|2025-06-27 01:13:10|||||||||97
1750986850000|2025-06-27 01:14:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1750986870000|2025-06-27 01:14:30|||||||||3
1750986920000|2025-06-27 01:15:20|||||||||1
1750986950000|2025-06-27 01:15:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1750987010000|2025-06-27 01:16:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1750987030000|2025-06-27 01:17:10|||||||||2
1750987040000|2025-06-27 01:17:20|539.6|539|539.6|539|539.6|539|539.6|539|4
1750987070000|2025-06-27 01:17:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1750987110000|2025-06-27 01:18:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1750987120000|2025-06-27 01:18:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1750987140000|2025-06-27 01:19:00|||||||||1
1750987170000|2025-06-27 01:19:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|1
1750987180000|2025-06-27 01:19:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1750987200000|2025-06-27 01:20:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1750987230000|2025-06-27 01:20:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1750987240000|2025-06-27 01:20:40|540|539.4|539.7|539.1|540|539.4|539.7|539.1|1
1750987320000|2025-06-27 01:22:00|||||||||2
1750987330000|2025-06-27 01:22:10|||||||||5
1750987380000|2025-06-27 01:23:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1750987430000|2025-06-27 01:23:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1750987530000|2025-06-27 01:25:30|||||||||2
1750987560000|2025-06-27 01:26:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1750987570000|2025-06-27 01:26:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1750987630000|2025-06-27 01:27:10|||||||||1
1750987660000|2025-06-27 01:27:40|||||||||1
1750987690000|2025-06-27 01:28:10|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|3
1750987710000|2025-06-27 01:28:30|||||||||1
1750987790000|2025-06-27 01:29:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1750987810000|2025-06-27 01:30:10|||||||||1
1750987820000|2025-06-27 01:30:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1750987830000|2025-06-27 01:30:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|0
1750987900000|2025-06-27 01:31:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1750987910000|2025-06-27 01:31:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1750987990000|2025-06-27 01:33:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1750988050000|2025-06-27 01:34:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1750988100000|2025-06-27 01:35:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1750988190000|2025-06-27 01:36:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1750988210000|2025-06-27 01:36:50|||||||||3
1750988240000|2025-06-27 01:37:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1750988360000|2025-06-27 01:39:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1750988400000|2025-06-27 01:40:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1750988440000|2025-06-27 01:40:40|||||||||6
1750988450000|2025-06-27 01:40:50|||||||||1
1750988490000|2025-06-27 01:41:30|||||||||3
1750988550000|2025-06-27 01:42:30|||||||||2
1750988620000|2025-06-27 01:43:40|||||||||3
1750988660000|2025-06-27 01:44:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1750988680000|2025-06-27 01:44:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|4
1750988690000|2025-06-27 01:44:50|||||||||1
1750988730000|2025-06-27 01:45:30|||||||||1
1750988840000|2025-06-27 01:47:20|||||||||1
1750988870000|2025-06-27 01:47:50|||||||||2
1750988950000|2025-06-27 01:49:10|||||||||3
1750988980000|2025-06-27 01:49:40|||||||||3
1750989020000|2025-06-27 01:50:20|540.6|540|540.6|540|540.6|540|540.6|540|3
1750989070000|2025-06-27 01:51:10|||||||||4
1750989100000|2025-06-27 01:51:40|||||||||2
1750989120000|2025-06-27 01:52:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1750989130000|2025-06-27 01:52:10|||||||||1
1750989160000|2025-06-27 01:52:40|||||||||1
1750989200000|2025-06-27 01:53:20|||||||||2
1750989210000|2025-06-27 01:53:30|||||||||1
1750989270000|2025-06-27 01:54:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|10
1750989360000|2025-06-27 01:56:00|||||||||10
1750989370000|2025-06-27 01:56:10|||||||||1
1750989380000|2025-06-27 01:56:20|||||||||2
1750989440000|2025-06-27 01:57:20|||||||||1
1750989450000|2025-06-27 01:57:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|8
1750989480000|2025-06-27 01:58:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1750989590000|2025-06-27 01:59:50|||||||||3
1750989620000|2025-06-27 02:00:20|||||||||2
1750989640000|2025-06-27 02:00:40|||||||||1
1750989650000|2025-06-27 02:00:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1750989660000|2025-06-27 02:01:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1750989670000|2025-06-27 02:01:10|540|539.4|540.2|539.6|540.2|539.6|540|539.4|15
1750989690000|2025-06-27 02:01:30|||||||||1
1750989740000|2025-06-27 02:02:20|||||||||12
1750989760000|2025-06-27 02:02:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1750989770000|2025-06-27 02:02:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1750989780000|2025-06-27 02:03:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1750989800000|2025-06-27 02:03:20|||||||||1
1750989860000|2025-06-27 02:04:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1750989870000|2025-06-27 02:04:30|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|1
1750989880000|2025-06-27 02:04:40|540|539.4|539.7|539.1|540|539.4|539.7|539.1|3
1750989890000|2025-06-27 02:04:50|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|6
1750989900000|2025-06-27 02:05:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1750989930000|2025-06-27 02:05:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1750989940000|2025-06-27 02:05:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1750989950000|2025-06-27 02:05:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1750990020000|2025-06-27 02:07:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1750990030000|2025-06-27 02:07:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1750990050000|2025-06-27 02:07:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1750990060000|2025-06-27 02:07:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1750990150000|2025-06-27 02:09:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|10
1750990170000|2025-06-27 02:09:30|||||||||1
1750990210000|2025-06-27 02:10:10|539|538.4|539|538.4|539|538.4|539|538.4|3
1750990230000|2025-06-27 02:10:30|||||||||3
1750990240000|2025-06-27 02:10:40|||||||||1
1750990250000|2025-06-27 02:10:50|||||||||1
1750990260000|2025-06-27 02:11:00|||||||||1
1750990310000|2025-06-27 02:11:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1750990350000|2025-06-27 02:12:30|||||||||5
1750990370000|2025-06-27 02:12:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1750990380000|2025-06-27 02:13:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1750990410000|2025-06-27 02:13:30|||||||||1
1750990420000|2025-06-27 02:13:40|||||||||3
1750990440000|2025-06-27 02:14:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1750990490000|2025-06-27 02:14:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1750990510000|2025-06-27 02:15:10|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|1
1750990550000|2025-06-27 02:15:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1750990600000|2025-06-27 02:16:40|||||||||1
1750990640000|2025-06-27 02:17:20|||||||||1
1750990670000|2025-06-27 02:17:50|||||||||1
1750990690000|2025-06-27 02:18:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1750990730000|2025-06-27 02:18:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1750990750000|2025-06-27 02:19:10|||||||||1
1750990780000|2025-06-27 02:19:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1750990810000|2025-06-27 02:20:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1750990820000|2025-06-27 02:20:20|||||||||1
1750990900000|2025-06-27 02:21:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1750990930000|2025-06-27 02:22:10|||||||||1
1750990960000|2025-06-27 02:22:40|||||||||1
1750991000000|2025-06-27 02:23:20|||||||||1
1750991030000|2025-06-27 02:23:50|||||||||2
1750991100000|2025-06-27 02:25:00|||||||||2
1750991110000|2025-06-27 02:25:10|||||||||1
1750991140000|2025-06-27 02:25:40|||||||||2
1750991210000|2025-06-27 02:26:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1750991250000|2025-06-27 02:27:30|||||||||1
1750991270000|2025-06-27 02:27:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1750991290000|2025-06-27 02:28:10|||||||||3
1750991390000|2025-06-27 02:29:50|||||||||3
1750991420000|2025-06-27 02:30:20|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|3
1750991440000|2025-06-27 02:30:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1750991470000|2025-06-27 02:31:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1750991500000|2025-06-27 02:31:40|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|3
1750991510000|2025-06-27 02:31:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1750991570000|2025-06-27 02:32:50|||||||||1
1750991610000|2025-06-27 02:33:30|||||||||2
1750991680000|2025-06-27 02:34:40|||||||||3
1750991790000|2025-06-27 02:36:30|||||||||2
1750991830000|2025-06-27 02:37:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1750991840000|2025-06-27 02:37:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1750991860000|2025-06-27 02:37:40|||||||||1
1750991900000|2025-06-27 02:38:20|||||||||3
1750992010000|2025-06-27 02:40:10|||||||||1
1750992040000|2025-06-27 02:40:40|||||||||1
1750992080000|2025-06-27 02:41:20|||||||||3
1750992110000|2025-06-27 02:41:50|||||||||1
1750992210000|2025-06-27 02:43:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1750992260000|2025-06-27 02:44:20|||||||||4
1750992380000|2025-06-27 02:46:20|||||||||4
1750992550000|2025-06-27 02:49:10|||||||||2
1750992570000|2025-06-27 02:49:30|||||||||3
1750992580000|2025-06-27 02:49:40|||||||||2
1750992630000|2025-06-27 02:50:30|||||||||2
1750992650000|2025-06-27 02:50:50|||||||||2
1750992720000|2025-06-27 02:52:00|||||||||1
1750992810000|2025-06-27 02:53:30|||||||||6
1750992870000|2025-06-27 02:54:30|||||||||1
1750993150000|2025-06-27 02:59:10|||||||||1
1750993220000|2025-06-27 03:00:20|||||||||1
1750993290000|2025-06-27 03:01:30|||||||||1
1750993300000|2025-06-27 03:01:40|||||||||1
1750993350000|2025-06-27 03:02:30|||||||||16
1750993360000|2025-06-27 03:02:40|||||||||3
1750993410000|2025-06-27 03:03:30|||||||||1
1750993480000|2025-06-27 03:04:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1750993600000|2025-06-27 03:06:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1750993610000|2025-06-27 03:06:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1750993620000|2025-06-27 03:07:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1750993890000|2025-06-27 03:11:30|||||||||1
1750993920000|2025-06-27 03:12:00|||||||||1
1750993940000|2025-06-27 03:12:20|||||||||1
1750994070000|2025-06-27 03:14:30|||||||||25
1750994080000|2025-06-27 03:14:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1750994090000|2025-06-27 03:14:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1750994150000|2025-06-27 03:15:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1750994160000|2025-06-27 03:16:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|6
1750994170000|2025-06-27 03:16:10|539|538.4|539|538.4|539|538.4|539|538.4|5
1750994250000|2025-06-27 03:17:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1750994320000|2025-06-27 03:18:40|539|538.4|539|538.4|539|538.4|539|538.4|4
1750994340000|2025-06-27 03:19:00|||||||||1
1750994400000|2025-06-27 03:20:00|||||||||1
1750994430000|2025-06-27 03:20:30|||||||||2
1750994500000|2025-06-27 03:21:40|||||||||2
1750994540000|2025-06-27 03:22:20|||||||||4
1750994640000|2025-06-27 03:24:00|||||||||5
1750994650000|2025-06-27 03:24:10|||||||||1
1750994730000|2025-06-27 03:25:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|20
1750994750000|2025-06-27 03:25:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1750994770000|2025-06-27 03:26:10|||||||||2
1750994790000|2025-06-27 03:26:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1750994850000|2025-06-27 03:27:30|||||||||2
1750994870000|2025-06-27 03:27:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1750994880000|2025-06-27 03:28:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|4
1750994890000|2025-06-27 03:28:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1750994950000|2025-06-27 03:29:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1750994980000|2025-06-27 03:29:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1750995000000|2025-06-27 03:30:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|2
1750995010000|2025-06-27 03:30:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1750995090000|2025-06-27 03:31:30|||||||||1
1750995120000|2025-06-27 03:32:00|||||||||1
1750995130000|2025-06-27 03:32:10|||||||||1
1750995170000|2025-06-27 03:32:50|||||||||2
1750995270000|2025-06-27 03:34:30|||||||||1
1750995330000|2025-06-27 03:35:30|||||||||1
1750995350000|2025-06-27 03:35:50|||||||||4
1750995460000|2025-06-27 03:37:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1750995470000|2025-06-27 03:37:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1750995480000|2025-06-27 03:38:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1750995510000|2025-06-27 03:38:30|||||||||1
1750995570000|2025-06-27 03:39:30|||||||||1
1750995610000|2025-06-27 03:40:10|||||||||1
1750995620000|2025-06-27 03:40:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1750995660000|2025-06-27 03:41:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1750995670000|2025-06-27 03:41:10|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|7
1750995680000|2025-06-27 03:41:20|||||||||100
1750995690000|2025-06-27 03:41:30|||||||||5
1750995700000|2025-06-27 03:41:40|||||||||4
1750995710000|2025-06-27 03:41:50|||||||||2
1750995790000|2025-06-27 03:43:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1750995810000|2025-06-27 03:43:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1750995860000|2025-06-27 03:44:20|539|538.4|539|538.4|539|538.4|539|538.4|13
1750995880000|2025-06-27 03:44:40|||||||||8
1750995890000|2025-06-27 03:44:50|||||||||1
1750995950000|2025-06-27 03:45:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|19
1750995960000|2025-06-27 03:46:00|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|11
1750995970000|2025-06-27 03:46:10|||||||||26
1750995980000|2025-06-27 03:46:20|||||||||4
1750996360000|2025-06-27 03:52:40|||||||||29
1750996370000|2025-06-27 03:52:50|||||||||82
1750996510000|2025-06-27 03:55:10|539|538.4|539|538.4|539|538.4|539|538.4|3
1750996760000|2025-06-27 03:59:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1750996770000|2025-06-27 03:59:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1750997410000|2025-06-27 04:10:10|||||||||1
1750997830000|2025-06-27 04:17:10|||||||||2
1750998010000|2025-06-27 04:20:10|||||||||1
1750998020000|2025-06-27 04:20:20|||||||||1
1750998130000|2025-06-27 04:22:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1750998450000|2025-06-27 04:27:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1750998470000|2025-06-27 04:27:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1750998560000|2025-06-27 04:29:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1750998590000|2025-06-27 04:29:50|||||||||3
1750998930000|2025-06-27 04:35:30|539|538.4|539|538.4|539|538.4|539|538.4|2
1750999000000|2025-06-27 04:36:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1750999010000|2025-06-27 04:36:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1750999030000|2025-06-27 04:37:10|||||||||1
1750999090000|2025-06-27 04:38:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1750999200000|2025-06-27 04:40:00|||||||||2
1750999210000|2025-06-27 04:40:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1750999230000|2025-06-27 04:40:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1750999270000|2025-06-27 04:41:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1750999440000|2025-06-27 04:44:00|||||||||1
1750999490000|2025-06-27 04:44:50|||||||||2
1750999500000|2025-06-27 04:45:00|||||||||8
1750999530000|2025-06-27 04:45:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1750999630000|2025-06-27 04:47:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1750999680000|2025-06-27 04:48:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1750999800000|2025-06-27 04:50:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1750999920000|2025-06-27 04:52:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1750999940000|2025-06-27 04:52:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1750999970000|2025-06-27 04:52:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1751000090000|2025-06-27 04:54:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1751000140000|2025-06-27 04:55:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1751000170000|2025-06-27 04:56:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|12
1751000220000|2025-06-27 04:57:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1751000230000|2025-06-27 04:57:10|||||||||1
1751000320000|2025-06-27 04:58:40|||||||||1
1751000410000|2025-06-27 05:00:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1751000420000|2025-06-27 05:00:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1751000430000|2025-06-27 05:00:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1751000440000|2025-06-27 05:00:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1751000490000|2025-06-27 05:01:30|||||||||1
1751000560000|2025-06-27 05:02:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1751000920000|2025-06-27 05:08:40|||||||||1
1751000940000|2025-06-27 05:09:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|41
1751001000000|2025-06-27 05:10:00|||||||||2
1751001070000|2025-06-27 05:11:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|9
1751001120000|2025-06-27 05:12:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1751001130000|2025-06-27 05:12:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1751001160000|2025-06-27 05:12:40|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|6
1751001450000|2025-06-27 05:17:30|||||||||1
1751001800000|2025-06-27 05:23:20|||||||||1
1751002110000|2025-06-27 05:28:30|||||||||1
1751002200000|2025-06-27 05:30:00|539|538.4|539|538.4|539|538.4|539|538.4|8
1751002230000|2025-06-27 05:30:30|||||||||1
1751002240000|2025-06-27 05:30:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|16
1751002270000|2025-06-27 05:31:10|539|538.4|539|538.4|539|538.4|539|538.4|2
1751002290000|2025-06-27 05:31:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1751002340000|2025-06-27 05:32:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1751002410000|2025-06-27 05:33:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1751002510000|2025-06-27 05:35:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1751002530000|2025-06-27 05:35:30|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|0
1751002870000|2025-06-27 05:41:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1751002880000|2025-06-27 05:41:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1751003010000|2025-06-27 05:43:30|||||||||2
1751003060000|2025-06-27 05:44:20|||||||||2
1751003080000|2025-06-27 05:44:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1751003100000|2025-06-27 05:45:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1751003150000|2025-06-27 05:45:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1751003280000|2025-06-27 05:48:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1751003330000|2025-06-27 05:48:50|539|538.4|539.2|538.6|539.2|538.6|539|538.4|1
1751003340000|2025-06-27 05:49:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1751003390000|2025-06-27 05:49:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|11
1751003430000|2025-06-27 05:50:30|||||||||2
1751003510000|2025-06-27 05:51:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1751003550000|2025-06-27 05:52:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1751003580000|2025-06-27 05:53:00|540|539.4|540|539.4|540|539.4|540|539.4|1
1751003600000|2025-06-27 05:53:20|||||||||1
1751003610000|2025-06-27 05:53:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1751003740000|2025-06-27 05:55:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|4
1751003820000|2025-06-27 05:57:00|||||||||4
1751003830000|2025-06-27 05:57:10|||||||||9
1751003900000|2025-06-27 05:58:20|||||||||8
1751003930000|2025-06-27 05:58:50|||||||||1
1751003960000|2025-06-27 05:59:20|540|539.4|540|539.4|540|539.4|540|539.4|6
1751003970000|2025-06-27 05:59:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1751003980000|2025-06-27 05:59:40|540|539.4|540.3|539.7|540.3|539.7|540|539.4|1
1751004000000|2025-06-27 06:00:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|0
1751004520000|2025-06-27 06:08:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1751004550000|2025-06-27 06:09:10|||||||||1
1751004600000|2025-06-27 06:10:00|540|539.4|540|539.4|540|539.4|540|539.4|8
1751004610000|2025-06-27 06:10:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1751004850000|2025-06-27 06:14:10|||||||||7
1751004870000|2025-06-27 06:14:30|||||||||1
1751004920000|2025-06-27 06:15:20|||||||||2
1751004930000|2025-06-27 06:15:30|||||||||3
1751005330000|2025-06-27 06:22:10|||||||||2
1751005410000|2025-06-27 06:23:30|||||||||1
1751005480000|2025-06-27 06:24:40|540.8|540.2|540.5|539.9|540.8|540.2|540.4|539.8|25
1751005490000|2025-06-27 06:24:50|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|1
1751005670000|2025-06-27 06:27:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1751005680000|2025-06-27 06:28:00|||||||||1
1751005820000|2025-06-27 06:30:20|||||||||2
1751005840000|2025-06-27 06:30:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1751005860000|2025-06-27 06:31:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751005870000|2025-06-27 06:31:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751005910000|2025-06-27 06:31:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751005930000|2025-06-27 06:32:10|541|540.4|541|540.4|541.1|540.5|541|540.4|3
1751005950000|2025-06-27 06:32:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1751005960000|2025-06-27 06:32:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|46
1751006030000|2025-06-27 06:33:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1751006050000|2025-06-27 06:34:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1751006100000|2025-06-27 06:35:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751006110000|2025-06-27 06:35:10|541.6|541|541|540.4|541.6|541|541|540.4|1
1751006120000|2025-06-27 06:35:20|||||||||1
1751006150000|2025-06-27 06:35:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1751006260000|2025-06-27 06:37:40|||||||||1
1751006360000|2025-06-27 06:39:20|||||||||1
1751006590000|2025-06-27 06:43:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1751006610000|2025-06-27 06:43:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1751006630000|2025-06-27 06:43:50|||||||||1
1751006660000|2025-06-27 06:44:20|||||||||1
1751006670000|2025-06-27 06:44:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1751006690000|2025-06-27 06:44:50|||||||||15
1751006820000|2025-06-27 06:47:00|||||||||1
1751006870000|2025-06-27 06:47:50|||||||||3
1751006890000|2025-06-27 06:48:10|||||||||13
1751006900000|2025-06-27 06:48:20|||||||||5
1751006950000|2025-06-27 06:49:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1751006960000|2025-06-27 06:49:20|||||||||1
1751006980000|2025-06-27 06:49:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|2
1751007050000|2025-06-27 06:50:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1751007060000|2025-06-27 06:51:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1751007070000|2025-06-27 06:51:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1751007080000|2025-06-27 06:51:20|||||||||6
1751007140000|2025-06-27 06:52:20|||||||||19
1751007290000|2025-06-27 06:54:50|||||||||1
1751007300000|2025-06-27 06:55:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|14
1751007310000|2025-06-27 06:55:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1751007320000|2025-06-27 06:55:20|||||||||7
1751007380000|2025-06-27 06:56:20|||||||||2
1751007550000|2025-06-27 06:59:10|541.6|541|541.6|541|541.6|541|541.6|541|18
1751007590000|2025-06-27 06:59:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1751007600000|2025-06-27 07:00:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|15
1751007610000|2025-06-27 07:00:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|10
1751007620000|2025-06-27 07:00:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1751007630000|2025-06-27 07:00:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1751007680000|2025-06-27 07:01:20|||||||||1
1751007770000|2025-06-27 07:02:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|15
1751007780000|2025-06-27 07:03:00|541.6|541|541.6|541|541.6|541|541.6|541|6
1751007790000|2025-06-27 07:03:10|||||||||1
1751007830000|2025-06-27 07:03:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|14
1751007840000|2025-06-27 07:04:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|22
1751007850000|2025-06-27 07:04:10|||||||||1
1751007860000|2025-06-27 07:04:20|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|3
1751007880000|2025-06-27 07:04:40|||||||||4
1751007890000|2025-06-27 07:04:50|||||||||1
1751007900000|2025-06-27 07:05:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|32
1751007910000|2025-06-27 07:05:10|||||||||3
1751007930000|2025-06-27 07:05:30|||||||||1
1751007980000|2025-06-27 07:06:20|542.6|542|542.6|542|542.6|542|542.6|542|8
1751008000000|2025-06-27 07:06:40|542.3|541.7|542.6|542|542.6|542|542.3|541.7|8
1751008030000|2025-06-27 07:07:10|||||||||1
1751008060000|2025-06-27 07:07:40|||||||||11
1751008080000|2025-06-27 07:08:00|||||||||1
1751008100000|2025-06-27 07:08:20|||||||||1
1751008110000|2025-06-27 07:08:30|||||||||1
1751008120000|2025-06-27 07:08:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|11
1751008130000|2025-06-27 07:08:50|||||||||1
1751008140000|2025-06-27 07:09:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|9
1751008150000|2025-06-27 07:09:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1751008190000|2025-06-27 07:09:50|||||||||1
1751008270000|2025-06-27 07:11:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|12
1751008280000|2025-06-27 07:11:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1751008290000|2025-06-27 07:11:30|||||||||1
1751008340000|2025-06-27 07:12:20|||||||||1
1751008370000|2025-06-27 07:12:50|542.6|542|542.6|542|542.6|542|542.6|542|4
1751008440000|2025-06-27 07:14:00|||||||||1
1751008500000|2025-06-27 07:15:00|||||||||2
1751008510000|2025-06-27 07:15:10|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|45
1751008520000|2025-06-27 07:15:20|||||||||3
1751008530000|2025-06-27 07:15:30|||||||||6
1751008540000|2025-06-27 07:15:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|17
1751008550000|2025-06-27 07:15:50|||||||||1
1751008560000|2025-06-27 07:16:00|||||||||8
1751008570000|2025-06-27 07:16:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1751008580000|2025-06-27 07:16:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751008590000|2025-06-27 07:16:30|||||||||2
1751008600000|2025-06-27 07:16:40|||||||||2
1751008620000|2025-06-27 07:17:00|||||||||1
1751008660000|2025-06-27 07:17:40|||||||||1
1751008700000|2025-06-27 07:18:20|||||||||1
1751008710000|2025-06-27 07:18:30|542.6|542|542.6|542|542.6|542|542.6|542|4
1751008720000|2025-06-27 07:18:40|||||||||2
1751008760000|2025-06-27 07:19:20|||||||||3
1751008820000|2025-06-27 07:20:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1751008850000|2025-06-27 07:20:50|542.6|542|542.6|542|542.6|542|542.6|542|13
1751008860000|2025-06-27 07:21:00|||||||||2
1751008870000|2025-06-27 07:21:10|||||||||1
1751008880000|2025-06-27 07:21:20|||||||||1
1751008950000|2025-06-27 07:22:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1751008980000|2025-06-27 07:23:00|542.6|542|542.6|542|542.6|542|542.6|542|2
1751008990000|2025-06-27 07:23:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1751009000000|2025-06-27 07:23:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1751009010000|2025-06-27 07:23:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1751009020000|2025-06-27 07:23:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1751009060000|2025-06-27 07:24:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1751009090000|2025-06-27 07:24:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1751009100000|2025-06-27 07:25:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1751009150000|2025-06-27 07:25:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751009160000|2025-06-27 07:26:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1751009170000|2025-06-27 07:26:10|||||||||1
1751009210000|2025-06-27 07:26:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1751009220000|2025-06-27 07:27:00|||||||||1
1751009240000|2025-06-27 07:27:20|||||||||3
1751009300000|2025-06-27 07:28:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|20
1751009320000|2025-06-27 07:28:40|||||||||1
1751009330000|2025-06-27 07:28:50|||||||||6
1751009340000|2025-06-27 07:29:00|||||||||1
1751009350000|2025-06-27 07:29:10|||||||||2
1751009370000|2025-06-27 07:29:30|||||||||1
1751009440000|2025-06-27 07:30:40|||||||||1
1751009450000|2025-06-27 07:30:50|||||||||6
1751009520000|2025-06-27 07:32:00|||||||||5
1751009550000|2025-06-27 07:32:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|6
1751009560000|2025-06-27 07:32:40|542.6|542|542.3|541.7|542.6|542|542.3|541.7|36
1751009580000|2025-06-27 07:33:00|||||||||1
1751009590000|2025-06-27 07:33:10|||||||||3
1751009650000|2025-06-27 07:34:10|542.6|542|542.6|542|542.6|542|542.6|542|67
1751009680000|2025-06-27 07:34:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1751009690000|2025-06-27 07:34:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|10
1751009700000|2025-06-27 07:35:00|||||||||6
1751009730000|2025-06-27 07:35:30|||||||||2
1751009750000|2025-06-27 07:35:50|||||||||3
1751009770000|2025-06-27 07:36:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|16
1751009780000|2025-06-27 07:36:20|542.6|542|542.6|542|542.6|542|542.6|542|19
1751009810000|2025-06-27 07:36:50|||||||||1
1751009830000|2025-06-27 07:37:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|5
1751009860000|2025-06-27 07:37:40|||||||||1
1751009870000|2025-06-27 07:37:50|||||||||1
1751009880000|2025-06-27 07:38:00|||||||||1
1751009890000|2025-06-27 07:38:10|||||||||1
1751009900000|2025-06-27 07:38:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|4
1751009910000|2025-06-27 07:38:30|||||||||2
1751009930000|2025-06-27 07:38:50|||||||||1
1751010000000|2025-06-27 07:40:00|||||||||2
1751010090000|2025-06-27 07:41:30|||||||||1
1751010100000|2025-06-27 07:41:40|||||||||1
1751010120000|2025-06-27 07:42:00|||||||||3
1751010160000|2025-06-27 07:42:40|||||||||1
1751010250000|2025-06-27 07:44:10|||||||||17
1751010280000|2025-06-27 07:44:40|||||||||1
1751010300000|2025-06-27 07:45:00|||||||||1
1751010310000|2025-06-27 07:45:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|26
1751010320000|2025-06-27 07:45:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1751010350000|2025-06-27 07:45:50|||||||||1
1751010370000|2025-06-27 07:46:10|||||||||4
1751010400000|2025-06-27 07:46:40|542.6|542|542.6|542|542.6|542|542.6|542|12
1751010440000|2025-06-27 07:47:20|||||||||2
1751010480000|2025-06-27 07:48:00|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|9
1751010490000|2025-06-27 07:48:10|||||||||1
1751010510000|2025-06-27 07:48:30|||||||||2
1751010540000|2025-06-27 07:49:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|7
1751010560000|2025-06-27 07:49:20|||||||||1
1751010610000|2025-06-27 07:50:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|4
1751010630000|2025-06-27 07:50:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1751010640000|2025-06-27 07:50:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751010660000|2025-06-27 07:51:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|41
1751010670000|2025-06-27 07:51:10|542.6|542|542.6|542|542.6|542|542.6|542|16
1751010680000|2025-06-27 07:51:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1751010700000|2025-06-27 07:51:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1751010750000|2025-06-27 07:52:30|||||||||3
1751010760000|2025-06-27 07:52:40|||||||||1
1751010780000|2025-06-27 07:53:00|||||||||1
1751010810000|2025-06-27 07:53:30|||||||||1
1751010850000|2025-06-27 07:54:10|||||||||1
1751010920000|2025-06-27 07:55:20|||||||||1
1751011020000|2025-06-27 07:57:00|||||||||6
1751011050000|2025-06-27 07:57:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1751011060000|2025-06-27 07:57:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751011070000|2025-06-27 07:57:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|6
1751011080000|2025-06-27 07:58:00|543.2|542.6|543.6|543|543.6|543|543.2|542.6|18
1751011090000|2025-06-27 07:58:10|||||||||49
1751011100000|2025-06-27 07:58:20|||||||||13
1751011110000|2025-06-27 07:58:30|||||||||43
1751011120000|2025-06-27 07:58:40|||||||||7
1751011130000|2025-06-27 07:58:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|5
1751011150000|2025-06-27 07:59:10|||||||||2
1751011160000|2025-06-27 07:59:20|||||||||7
1751011180000|2025-06-27 07:59:40|||||||||1
1751011190000|2025-06-27 07:59:50|||||||||1
1751011200000|2025-06-27 08:00:00|||||||||6
1751011210000|2025-06-27 08:00:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1751011220000|2025-06-27 08:00:20|||||||||24
1751011240000|2025-06-27 08:00:40|||||||||1
1751011250000|2025-06-27 08:00:50|||||||||1
1751011260000|2025-06-27 08:01:00|||||||||3
1751011270000|2025-06-27 08:01:10|543.6|543|543.6|543|543.6|543|543.6|543|2
1751011300000|2025-06-27 08:01:40|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|24
1751011310000|2025-06-27 08:01:50|||||||||25
1751011320000|2025-06-27 08:02:00|||||||||1
1751011330000|2025-06-27 08:02:10|||||||||1
1751011340000|2025-06-27 08:02:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1751011350000|2025-06-27 08:02:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|12
1751011370000|2025-06-27 08:02:50|||||||||8
1751011380000|2025-06-27 08:03:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|39
1751011390000|2025-06-27 08:03:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1751011400000|2025-06-27 08:03:20|||||||||2
1751011410000|2025-06-27 08:03:30|||||||||337
1751011420000|2025-06-27 08:03:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|81
1751011430000|2025-06-27 08:03:50|||||||||14
1751011440000|2025-06-27 08:04:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|7
1751011450000|2025-06-27 08:04:10|||||||||3
1751011470000|2025-06-27 08:04:30|||||||||2
1751011480000|2025-06-27 08:04:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|3
1751011490000|2025-06-27 08:04:50|||||||||3
1751011510000|2025-06-27 08:05:10|||||||||4
1751011560000|2025-06-27 08:06:00|||||||||1
1751011570000|2025-06-27 08:06:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1751011610000|2025-06-27 08:06:50|||||||||1
1751011690000|2025-06-27 08:08:10|||||||||3
1751011700000|2025-06-27 08:08:20|||||||||1
1751011710000|2025-06-27 08:08:30|||||||||1
1751011840000|2025-06-27 08:10:40|||||||||1
1751011850000|2025-06-27 08:10:50|543.6|543|543.6|543|543.6|543|543.6|543|4
1751011870000|2025-06-27 08:11:10|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|1
1751011940000|2025-06-27 08:12:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1751011980000|2025-06-27 08:13:00|543.6|543|543.6|543|543.6|543|543.6|543|2
1751012070000|2025-06-27 08:14:30|||||||||1
1751012080000|2025-06-27 08:14:40|||||||||2
1751012140000|2025-06-27 08:15:40|||||||||1
1751012210000|2025-06-27 08:16:50|||||||||1
1751012220000|2025-06-27 08:17:00|||||||||3
1751012230000|2025-06-27 08:17:10|||||||||1
1751012250000|2025-06-27 08:17:30|||||||||6
1751012330000|2025-06-27 08:18:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1751012350000|2025-06-27 08:19:10|||||||||1
1751012390000|2025-06-27 08:19:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1751012450000|2025-06-27 08:20:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|9
1751012570000|2025-06-27 08:22:50|||||||||1
1751012580000|2025-06-27 08:23:00|||||||||1
1751012590000|2025-06-27 08:23:10|||||||||1
1751012620000|2025-06-27 08:23:40|||||||||1
1751012800000|2025-06-27 08:26:40|||||||||6
1751012810000|2025-06-27 08:26:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1751012820000|2025-06-27 08:27:00|543|542.4|543|542.4|543|542.4|543|542.4|2
1751012830000|2025-06-27 08:27:10|||||||||4
1751012840000|2025-06-27 08:27:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1751012850000|2025-06-27 08:27:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751012860000|2025-06-27 08:27:40|||||||||1
1751012880000|2025-06-27 08:28:00|||||||||1
1751012930000|2025-06-27 08:28:50|||||||||2
1751012940000|2025-06-27 08:29:00|||||||||2
1751012980000|2025-06-27 08:29:40|||||||||1
1751013100000|2025-06-27 08:31:40|||||||||1
1751013140000|2025-06-27 08:32:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1751013150000|2025-06-27 08:32:30|||||||||1
1751013190000|2025-06-27 08:33:10|||||||||1
1751013230000|2025-06-27 08:33:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|7
1751013280000|2025-06-27 08:34:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1751013410000|2025-06-27 08:36:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1751013430000|2025-06-27 08:37:10|||||||||1
1751013440000|2025-06-27 08:37:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1751013450000|2025-06-27 08:37:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1751013480000|2025-06-27 08:38:00|||||||||1
1751013510000|2025-06-27 08:38:30|||||||||1
1751013520000|2025-06-27 08:38:40|543.6|543|543.6|543|543.6|543|543.6|543|18
1751013680000|2025-06-27 08:41:20|||||||||1
1751013690000|2025-06-27 08:41:30|||||||||1
1751013730000|2025-06-27 08:42:10|||||||||1
1751013830000|2025-06-27 08:43:50|||||||||2
1751013840000|2025-06-27 08:44:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1751013900000|2025-06-27 08:45:00|543.6|543|543.6|543|543.6|543|543.6|543|1
1751013920000|2025-06-27 08:45:20|||||||||5
1751013940000|2025-06-27 08:45:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1751013950000|2025-06-27 08:45:50|543.6|543|543.6|543|543.6|543|543.6|543|5
1751013960000|2025-06-27 08:46:00|543.7|543.1|544.1|543.5|544.1|543.5|543.7|543.1|10
1751013970000|2025-06-27 08:46:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1751013990000|2025-06-27 08:46:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1751014000000|2025-06-27 08:46:40|543.6|543|544.1|543.5|544.1|543.5|543.6|543|13
1751014010000|2025-06-27 08:46:50|544|543.4|544|543.4|544|543.4|544|543.4|2
1751014020000|2025-06-27 08:47:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1751014040000|2025-06-27 08:47:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1751014060000|2025-06-27 08:47:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1751014070000|2025-06-27 08:47:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1751014080000|2025-06-27 08:48:00|||||||||1
1751014090000|2025-06-27 08:48:10|||||||||3
1751014110000|2025-06-27 08:48:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1751014120000|2025-06-27 08:48:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1751014130000|2025-06-27 08:48:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1751014140000|2025-06-27 08:49:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1751014160000|2025-06-27 08:49:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1751014170000|2025-06-27 08:49:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1751014190000|2025-06-27 08:49:50|||||||||1
1751014200000|2025-06-27 08:50:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1751014210000|2025-06-27 08:50:10|||||||||29
1751014230000|2025-06-27 08:50:30|543.8|543.2|544|543.4|544|543.4|543.8|543.2|11
1751014240000|2025-06-27 08:50:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|5
1751014250000|2025-06-27 08:50:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1751014360000|2025-06-27 08:52:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1751014370000|2025-06-27 08:52:50|||||||||1
1751014380000|2025-06-27 08:53:00|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|3
1751014400000|2025-06-27 08:53:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|41
1751014410000|2025-06-27 08:53:30|||||||||1
1751014420000|2025-06-27 08:53:40|||||||||2
1751014480000|2025-06-27 08:54:40|||||||||1
1751014490000|2025-06-27 08:54:50|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|8
1751014500000|2025-06-27 08:55:00|544|543.4|544|543.4|544|543.4|544|543.4|3
1751014510000|2025-06-27 08:55:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1751014620000|2025-06-27 08:57:00|||||||||1
1751014790000|2025-06-27 08:59:50|543.6|543|543.6|543|543.6|543|543.6|543|68
1751014810000|2025-06-27 09:00:10|||||||||4
1751014820000|2025-06-27 09:00:20|543.3|542.7|543.3|542.7|543.6|543|543.3|542.7|7
1751014850000|2025-06-27 09:00:50|543.6|543|543.6|543|543.6|543|543.6|543|2
1751014930000|2025-06-27 09:02:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1751014960000|2025-06-27 09:02:40|||||||||28
1751014980000|2025-06-27 09:03:00|||||||||1
1751015000000|2025-06-27 09:03:20|||||||||9
1751015080000|2025-06-27 09:04:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1751015090000|2025-06-27 09:04:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1751015110000|2025-06-27 09:05:10|||||||||1
1751015150000|2025-06-27 09:05:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1751015190000|2025-06-27 09:06:30|||||||||1
1751015220000|2025-06-27 09:07:00|543|542.4|543|542.4|543|542.4|543|542.4|2
1751015240000|2025-06-27 09:07:20|542.8|542.2|542.8|542.2|543|542.4|542.8|542.2|0
1751015310000|2025-06-27 09:08:30|542.6|542|542.6|542|542.6|542|542.6|542|17
1751015320000|2025-06-27 09:08:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1751015340000|2025-06-27 09:09:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|3
1751015350000|2025-06-27 09:09:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1751015360000|2025-06-27 09:09:20|||||||||1
1751015380000|2025-06-27 09:09:40|||||||||1
1751015400000|2025-06-27 09:10:00|||||||||4
1751015420000|2025-06-27 09:10:20|||||||||1
1751015430000|2025-06-27 09:10:30|||||||||1
1751015440000|2025-06-27 09:10:40|||||||||1
1751015480000|2025-06-27 09:11:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|3
1751015520000|2025-06-27 09:12:00|||||||||1
1751015540000|2025-06-27 09:12:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|5
1751015560000|2025-06-27 09:12:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1751015570000|2025-06-27 09:12:50|543.6|543|543.6|543|543.7|543.1|543.6|543|32
1751015580000|2025-06-27 09:13:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1751015590000|2025-06-27 09:13:10|||||||||1
1751015600000|2025-06-27 09:13:20|||||||||2
1751015620000|2025-06-27 09:13:40|543.6|543|543.6|543|543.6|543|543.6|543|26
1751015630000|2025-06-27 09:13:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|13
1751015640000|2025-06-27 09:14:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|8
1751015650000|2025-06-27 09:14:10|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|3
1751015680000|2025-06-27 09:14:40|||||||||1
1751015700000|2025-06-27 09:15:00|543.6|543|543.6|543|543.6|543|543.6|543|3
1751015720000|2025-06-27 09:15:20|||||||||1
1751015730000|2025-06-27 09:15:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1751015740000|2025-06-27 09:15:40|544|543.4|544|543.4|544|543.4|544|543.4|7
1751015750000|2025-06-27 09:15:50|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|6
1751015770000|2025-06-27 09:16:10|||||||||1
1751015780000|2025-06-27 09:16:20|||||||||6
1751015790000|2025-06-27 09:16:30|||||||||1
1751015800000|2025-06-27 09:16:40|||||||||3
1751015810000|2025-06-27 09:16:50|||||||||6
1751015840000|2025-06-27 09:17:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|15
1751015870000|2025-06-27 09:17:50|||||||||5
1751015900000|2025-06-27 09:18:20|||||||||1
1751015910000|2025-06-27 09:18:30|||||||||1
1751015930000|2025-06-27 09:18:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1751015960000|2025-06-27 09:19:20|||||||||1
1751016020000|2025-06-27 09:20:20|||||||||4
1751016030000|2025-06-27 09:20:30|||||||||1
1751016100000|2025-06-27 09:21:40|||||||||2
1751016110000|2025-06-27 09:21:50|||||||||3
1751016130000|2025-06-27 09:22:10|544|543.4|544|543.4|544|543.4|544|543.4|2
1751016160000|2025-06-27 09:22:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1751016170000|2025-06-27 09:22:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1751016190000|2025-06-27 09:23:10|||||||||1
1751016220000|2025-06-27 09:23:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1751016250000|2025-06-27 09:24:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|10
1751016310000|2025-06-27 09:25:10|543.8|543.2|544|543.4|544|543.4|543.8|543.2|3
1751016330000|2025-06-27 09:25:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1751016360000|2025-06-27 09:26:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1751016370000|2025-06-27 09:26:10|||||||||1
1751016390000|2025-06-27 09:26:30|||||||||1
1751016410000|2025-06-27 09:26:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1751016420000|2025-06-27 09:27:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1751016430000|2025-06-27 09:27:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1751016440000|2025-06-27 09:27:20|||||||||1
1751016530000|2025-06-27 09:28:50|||||||||1
1751016590000|2025-06-27 09:29:50|||||||||1
1751016600000|2025-06-27 09:30:00|||||||||3
1751016620000|2025-06-27 09:30:20|||||||||1
1751016640000|2025-06-27 09:30:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1751016650000|2025-06-27 09:30:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1751016660000|2025-06-27 09:31:00|||||||||1
1751016680000|2025-06-27 09:31:20|||||||||1
1751016700000|2025-06-27 09:31:40|||||||||1
1751016710000|2025-06-27 09:31:50|||||||||1
1751016740000|2025-06-27 09:32:20|||||||||1
1751016760000|2025-06-27 09:32:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1751016770000|2025-06-27 09:32:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1751016780000|2025-06-27 09:33:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1751016790000|2025-06-27 09:33:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1751016820000|2025-06-27 09:33:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|5
1751016830000|2025-06-27 09:33:50|||||||||4
1751016840000|2025-06-27 09:34:00|543.6|543|543.6|543|543.6|543|543.6|543|6
1751016850000|2025-06-27 09:34:10|||||||||5
1751016870000|2025-06-27 09:34:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1751016880000|2025-06-27 09:34:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|20
1751016890000|2025-06-27 09:34:50|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|1
1751016900000|2025-06-27 09:35:00|543.6|543|543.6|543|543.6|543|543.6|543|4
1751016910000|2025-06-27 09:35:10|||||||||2
1751016930000|2025-06-27 09:35:30|||||||||1
1751016960000|2025-06-27 09:36:00|||||||||1
1751016970000|2025-06-27 09:36:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1751016990000|2025-06-27 09:36:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1751017000000|2025-06-27 09:36:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1751017020000|2025-06-27 09:37:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1751017040000|2025-06-27 09:37:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1751017050000|2025-06-27 09:37:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1751017060000|2025-06-27 09:37:40|543.6|543|543.6|543|543.6|543|543.6|543|8
1751017070000|2025-06-27 09:37:50|||||||||1
1751017090000|2025-06-27 09:38:10|||||||||1
1751017110000|2025-06-27 09:38:30|||||||||2
1751017120000|2025-06-27 09:38:40|||||||||2
1751017130000|2025-06-27 09:38:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1751017150000|2025-06-27 09:39:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1751017160000|2025-06-27 09:39:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1751017170000|2025-06-27 09:39:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1751017180000|2025-06-27 09:39:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|5
1751017230000|2025-06-27 09:40:30|||||||||1
1751017290000|2025-06-27 09:41:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1751017310000|2025-06-27 09:41:50|||||||||1
1751017340000|2025-06-27 09:42:20|||||||||1
1751017370000|2025-06-27 09:42:50|||||||||2
1751017380000|2025-06-27 09:43:00|||||||||3
1751017460000|2025-06-27 09:44:20|||||||||2
1751017470000|2025-06-27 09:44:30|||||||||5
1751017480000|2025-06-27 09:44:40|544|543.4|544|543.4|544.1|543.5|544|543.4|10
1751017500000|2025-06-27 09:45:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1751017550000|2025-06-27 09:45:50|||||||||1
1751017590000|2025-06-27 09:46:30|||||||||1
1751017650000|2025-06-27 09:47:30|||||||||2
1751017670000|2025-06-27 09:47:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|14
1751017680000|2025-06-27 09:48:00|||||||||2
1751017690000|2025-06-27 09:48:10|||||||||6
1751017720000|2025-06-27 09:48:40|||||||||1
1751017740000|2025-06-27 09:49:00|||||||||7
1751017750000|2025-06-27 09:49:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1751017770000|2025-06-27 09:49:30|||||||||4
1751017790000|2025-06-27 09:49:50|||||||||1
1751017800000|2025-06-27 09:50:00|||||||||90
1751017810000|2025-06-27 09:50:10|||||||||2
1751017830000|2025-06-27 09:50:30|||||||||18
1751017840000|2025-06-27 09:50:40|||||||||1
1751017850000|2025-06-27 09:50:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|8
1751017900000|2025-06-27 09:51:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1751017930000|2025-06-27 09:52:10|544.5|543.9|544.1|543.5|544.5|543.9|544.1|543.5|12
1751017940000|2025-06-27 09:52:20|||||||||1
1751017960000|2025-06-27 09:52:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1751017980000|2025-06-27 09:53:00|543.6|543|543.6|543|543.6|543|543.6|543|3
1751018070000|2025-06-27 09:54:30|543.5|542.9|543.6|543|543.6|543|543.4|542.8|6
1751018080000|2025-06-27 09:54:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1751018100000|2025-06-27 09:55:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1751018160000|2025-06-27 09:56:00|||||||||2
1751018180000|2025-06-27 09:56:20|||||||||20
1751018190000|2025-06-27 09:56:30|||||||||3
1751018200000|2025-06-27 09:56:40|||||||||1
1751018250000|2025-06-27 09:57:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|28
1751018260000|2025-06-27 09:57:40|||||||||4
1751018280000|2025-06-27 09:58:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1751018290000|2025-06-27 09:58:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|2
1751018300000|2025-06-27 09:58:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1751018310000|2025-06-27 09:58:30|||||||||1
1751018340000|2025-06-27 09:59:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|4
1751018350000|2025-06-27 09:59:10|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|17
1751018410000|2025-06-27 10:00:10|||||||||1
1751018430000|2025-06-27 10:00:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1751018440000|2025-06-27 10:00:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1751018450000|2025-06-27 10:00:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1751018460000|2025-06-27 10:01:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1751018470000|2025-06-27 10:01:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1751018480000|2025-06-27 10:01:20|||||||||1
1751018510000|2025-06-27 10:01:50|||||||||2
1751018540000|2025-06-27 10:02:20|||||||||1
1751018550000|2025-06-27 10:02:30|542.6|542|542.6|542|542.6|542|542.6|542|16
1751018560000|2025-06-27 10:02:40|||||||||3
1751018570000|2025-06-27 10:02:50|||||||||18
1751018590000|2025-06-27 10:03:10|||||||||1
1751018600000|2025-06-27 10:03:20|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|10
1751018630000|2025-06-27 10:03:50|||||||||1
1751018660000|2025-06-27 10:04:20|542.6|542|542.6|542|542.6|542|542.6|542|12
1751018670000|2025-06-27 10:04:30|||||||||1
1751018700000|2025-06-27 10:05:00|||||||||8
1751018710000|2025-06-27 10:05:10|||||||||1
1751018720000|2025-06-27 10:05:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1751018730000|2025-06-27 10:05:30|||||||||1
1751018740000|2025-06-27 10:05:40|||||||||3
1751018750000|2025-06-27 10:05:50|542.6|542|542.6|542|542.6|542|542.6|542|2
1751018760000|2025-06-27 10:06:00|542.5|541.9|542.7|542.1|542.7|542.1|542.4|541.8|12
1751018770000|2025-06-27 10:06:10|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|2
1751018780000|2025-06-27 10:06:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1751018790000|2025-06-27 10:06:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1751018800000|2025-06-27 10:06:40|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|0
1751018880000|2025-06-27 10:08:00|||||||||1
1751018890000|2025-06-27 10:08:10|||||||||1
1751018900000|2025-06-27 10:08:20|||||||||5
1751018910000|2025-06-27 10:08:30|||||||||1
1751018990000|2025-06-27 10:09:50|||||||||1
1751019000000|2025-06-27 10:10:00|543|542.4|543|542.4|543|542.4|543|542.4|2
1751019020000|2025-06-27 10:10:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1751019090000|2025-06-27 10:11:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1751019180000|2025-06-27 10:13:00|||||||||1
1751019200000|2025-06-27 10:13:20|||||||||1
1751019210000|2025-06-27 10:13:30|||||||||6
1751019240000|2025-06-27 10:14:00|||||||||8
1751019250000|2025-06-27 10:14:10|||||||||2
1751019270000|2025-06-27 10:14:30|543.6|543|543.6|543|543.6|543|543.6|543|4
1751019290000|2025-06-27 10:14:50|||||||||6
1751019310000|2025-06-27 10:15:10|||||||||1
1751019320000|2025-06-27 10:15:20|||||||||1
1751019380000|2025-06-27 10:16:20|||||||||7
1751019390000|2025-06-27 10:16:30|||||||||1
1751019520000|2025-06-27 10:18:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1751019530000|2025-06-27 10:18:50|||||||||5
1751019600000|2025-06-27 10:20:00|||||||||5
1751019610000|2025-06-27 10:20:10|||||||||1
1751019620000|2025-06-27 10:20:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1751019630000|2025-06-27 10:20:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1751019640000|2025-06-27 10:20:40|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|3
1751019660000|2025-06-27 10:21:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1751019690000|2025-06-27 10:21:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|14
1751019740000|2025-06-27 10:22:20|543|542.4|543|542.4|543.1|542.5|542.9|542.3|5
1751019760000|2025-06-27 10:22:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1751019810000|2025-06-27 10:23:30|||||||||1
1751019850000|2025-06-27 10:24:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1751019890000|2025-06-27 10:24:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1751019910000|2025-06-27 10:25:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|29
1751019940000|2025-06-27 10:25:40|||||||||1
1751019980000|2025-06-27 10:26:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|16
1751019990000|2025-06-27 10:26:30|||||||||1
1751020000000|2025-06-27 10:26:40|||||||||15
1751020030000|2025-06-27 10:27:10|||||||||1
1751020040000|2025-06-27 10:27:20|||||||||9
1751020050000|2025-06-27 10:27:30|||||||||131
1751020070000|2025-06-27 10:27:50|||||||||32
1751020090000|2025-06-27 10:28:10|542.6|542|542.6|542|542.6|542|542.6|542|3
1751020110000|2025-06-27 10:28:30|||||||||1
1751020120000|2025-06-27 10:28:40|||||||||1
1751020160000|2025-06-27 10:29:20|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|8
1751020210000|2025-06-27 10:30:10|||||||||2
1751020240000|2025-06-27 10:30:40|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|9
1751020250000|2025-06-27 10:30:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1751020270000|2025-06-27 10:31:10|||||||||1
1751020280000|2025-06-27 10:31:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|6
1751020310000|2025-06-27 10:31:50|||||||||2
1751020380000|2025-06-27 10:33:00|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|14
1751020390000|2025-06-27 10:33:10|||||||||8
1751020410000|2025-06-27 10:33:30|542|541.4|542|541.4|542|541.4|542|541.4|10
1751020420000|2025-06-27 10:33:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751020450000|2025-06-27 10:34:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1751020470000|2025-06-27 10:34:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1751020490000|2025-06-27 10:34:50|||||||||2
1751020500000|2025-06-27 10:35:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|1
1751020510000|2025-06-27 10:35:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1751020520000|2025-06-27 10:35:20|||||||||1
1751020530000|2025-06-27 10:35:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1751020550000|2025-06-27 10:35:50|541.6|541|541.9|541.3|541.9|541.3|541.6|541|39
1751020560000|2025-06-27 10:36:00|||||||||1
1751020620000|2025-06-27 10:37:00|||||||||1
1751020670000|2025-06-27 10:37:50|542|541.4|542.4|541.8|542.4|541.8|542|541.4|5
1751020680000|2025-06-27 10:38:00|||||||||3
1751020700000|2025-06-27 10:38:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1751020750000|2025-06-27 10:39:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1751020780000|2025-06-27 10:39:40|542.9|542.3|542.4|541.8|542.9|542.3|542.4|541.8|67
1751020790000|2025-06-27 10:39:50|542.6|542|542.6|542|542.6|542|542.6|542|60
1751020810000|2025-06-27 10:40:10|||||||||1
1751020860000|2025-06-27 10:41:00|||||||||1
1751020890000|2025-06-27 10:41:30|||||||||14
1751020900000|2025-06-27 10:41:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|44
1751020920000|2025-06-27 10:42:00|||||||||2
1751020930000|2025-06-27 10:42:10|||||||||5
1751020950000|2025-06-27 10:42:30|543|542.4|543|542.4|543|542.4|543|542.4|16
1751020960000|2025-06-27 10:42:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1751020980000|2025-06-27 10:43:00|||||||||4
1751021000000|2025-06-27 10:43:20|||||||||2
1751021050000|2025-06-27 10:44:10|||||||||3
1751021060000|2025-06-27 10:44:20|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|8
1751021110000|2025-06-27 10:45:10|||||||||1
1751021160000|2025-06-27 10:46:00|||||||||2
1751021230000|2025-06-27 10:47:10|||||||||12
1751021280000|2025-06-27 10:48:00|543|542.4|543|542.4|543.1|542.5|543|542.4|4
1751021300000|2025-06-27 10:48:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1751021320000|2025-06-27 10:48:40|||||||||1
1751021360000|2025-06-27 10:49:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1751021440000|2025-06-27 10:50:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1751021450000|2025-06-27 10:50:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|4
1751021460000|2025-06-27 10:51:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1
1751021580000|2025-06-27 10:53:00|||||||||1
1751021660000|2025-06-27 10:54:20|||||||||1
1751021670000|2025-06-27 10:54:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1751021680000|2025-06-27 10:54:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1751021780000|2025-06-27 10:56:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|12
1751021840000|2025-06-27 10:57:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|35
1751021870000|2025-06-27 10:57:50|||||||||1
1751021930000|2025-06-27 10:58:50|||||||||1
1751021940000|2025-06-27 10:59:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1751021960000|2025-06-27 10:59:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1751021970000|2025-06-27 10:59:30|||||||||2
1751021990000|2025-06-27 10:59:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1751022010000|2025-06-27 11:00:10|||||||||4
1751022020000|2025-06-27 11:00:20|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|2
1751022030000|2025-06-27 11:00:30|||||||||8
1751022040000|2025-06-27 11:00:40|||||||||2
1751022060000|2025-06-27 11:01:00|543.6|543|543.6|543|543.6|543|543.6|543|2
1751022080000|2025-06-27 11:01:20|||||||||1
1751022100000|2025-06-27 11:01:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|9
1751022110000|2025-06-27 11:01:50|||||||||4
1751022120000|2025-06-27 11:02:00|||||||||4
1751022140000|2025-06-27 11:02:20|||||||||1
1751022190000|2025-06-27 11:03:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1751022200000|2025-06-27 11:03:20|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|21
1751022210000|2025-06-27 11:03:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1751022220000|2025-06-27 11:03:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1751022230000|2025-06-27 11:03:50|||||||||9
1751022250000|2025-06-27 11:04:10|543.6|543|543.4|542.8|543.6|543|543.4|542.8|6
1751022270000|2025-06-27 11:04:30|||||||||6
1751022320000|2025-06-27 11:05:20|||||||||1
1751022330000|2025-06-27 11:05:30|||||||||1
1751022380000|2025-06-27 11:06:20|||||||||1
1751022420000|2025-06-27 11:07:00|||||||||2
1751022520000|2025-06-27 11:08:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1751022530000|2025-06-27 11:08:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1751022560000|2025-06-27 11:09:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1751022630000|2025-06-27 11:10:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1751022640000|2025-06-27 11:10:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1751022690000|2025-06-27 11:11:30|||||||||1
1751022700000|2025-06-27 11:11:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1751022750000|2025-06-27 11:12:30|543.6|543|543.6|543|543.6|543|543.6|543|4
1751022780000|2025-06-27 11:13:00|||||||||5
1751022840000|2025-06-27 11:14:00|||||||||3
1751022870000|2025-06-27 11:14:30|||||||||1
1751022890000|2025-06-27 11:14:50|||||||||1
1751022930000|2025-06-27 11:15:30|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|2
1751022940000|2025-06-27 11:15:40|543.9|543.3|543.8|543.2|543.9|543.3|543.6|543|3
1751022950000|2025-06-27 11:15:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1751022960000|2025-06-27 11:16:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1751023000000|2025-06-27 11:16:40|||||||||1
1751023040000|2025-06-27 11:17:20|||||||||4
1751023060000|2025-06-27 11:17:40|||||||||1
1751023070000|2025-06-27 11:17:50|||||||||2
1751023090000|2025-06-27 11:18:10|||||||||3
1751023100000|2025-06-27 11:18:20|||||||||1
1751023110000|2025-06-27 11:18:30|||||||||2
1751023130000|2025-06-27 11:18:50|||||||||2
1751023140000|2025-06-27 11:19:00|||||||||1
1751023150000|2025-06-27 11:19:10|||||||||1
1751023160000|2025-06-27 11:19:20|||||||||1
1751023170000|2025-06-27 11:19:30|||||||||2
1751023180000|2025-06-27 11:19:40|||||||||1
1751023190000|2025-06-27 11:19:50|||||||||3
1751023200000|2025-06-27 11:20:00|||||||||6
1751023290000|2025-06-27 11:21:30|||||||||1
1751023300000|2025-06-27 11:21:40|543.6|543|543.6|543|543.6|543|543.6|543|4
1751023310000|2025-06-27 11:21:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|33
1751023320000|2025-06-27 11:22:00|||||||||4
1751023340000|2025-06-27 11:22:20|||||||||2
1751023360000|2025-06-27 11:22:40|||||||||9
1751023390000|2025-06-27 11:23:10|||||||||2
1751023440000|2025-06-27 11:24:00|||||||||2
1751023460000|2025-06-27 11:24:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|32
1751023480000|2025-06-27 11:24:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1751023490000|2025-06-27 11:24:50|||||||||59
1751023500000|2025-06-27 11:25:00|||||||||4
1751023530000|2025-06-27 11:25:30|||||||||4
1751023540000|2025-06-27 11:25:40|542.6|542|542.6|542|542.6|542|542.6|542|2
1751023560000|2025-06-27 11:26:00|542.9|542.3|542.6|542|542.9|542.3|542.6|542|7
1751023570000|2025-06-27 11:26:10|||||||||1
1751023580000|2025-06-27 11:26:20|||||||||1
1751023600000|2025-06-27 11:26:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1751023610000|2025-06-27 11:26:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1751023700000|2025-06-27 11:28:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|1
1751023720000|2025-06-27 11:28:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1751023740000|2025-06-27 11:29:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1751023760000|2025-06-27 11:29:20|||||||||2
1751023800000|2025-06-27 11:30:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|7
1751023810000|2025-06-27 11:30:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|14
1751023820000|2025-06-27 11:30:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1751023830000|2025-06-27 11:30:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|17
1751023850000|2025-06-27 11:30:50|||||||||3
1751023860000|2025-06-27 11:31:00|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|6
1751023880000|2025-06-27 11:31:20|||||||||4
1751023950000|2025-06-27 11:32:30|||||||||11
1751023960000|2025-06-27 11:32:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|6
1751023970000|2025-06-27 11:32:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751023990000|2025-06-27 11:33:10|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|0
1751024000000|2025-06-27 11:33:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751024010000|2025-06-27 11:33:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1751024020000|2025-06-27 11:33:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751024070000|2025-06-27 11:34:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1751024100000|2025-06-27 11:35:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|36
1751024120000|2025-06-27 11:35:20|||||||||1
1751024130000|2025-06-27 11:35:30|||||||||1
1751024140000|2025-06-27 11:35:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1751024180000|2025-06-27 11:36:20|||||||||1
1751024200000|2025-06-27 11:36:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|18
1751024210000|2025-06-27 11:36:50|||||||||3
1751024220000|2025-06-27 11:37:00|||||||||1
1751024250000|2025-06-27 11:37:30|||||||||1
1751024260000|2025-06-27 11:37:40|542|541.4|542|541.4|542|541.4|542|541.4|4
1751024270000|2025-06-27 11:37:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751024280000|2025-06-27 11:38:00|||||||||6
1751024290000|2025-06-27 11:38:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|3
1751024300000|2025-06-27 11:38:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|3
1751024340000|2025-06-27 11:39:00|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|1
1751024370000|2025-06-27 11:39:30|542|541.4|542|541.4|542|541.4|542|541.4|1
1751024380000|2025-06-27 11:39:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751024400000|2025-06-27 11:40:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1751024410000|2025-06-27 11:40:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1751024440000|2025-06-27 11:40:40|||||||||2
1751024470000|2025-06-27 11:41:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1751024500000|2025-06-27 11:41:40|||||||||1
1751024510000|2025-06-27 11:41:50|542|541.4|542.3|541.7|542.4|541.8|542|541.4|4
1751024520000|2025-06-27 11:42:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751024530000|2025-06-27 11:42:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1751024540000|2025-06-27 11:42:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1751024550000|2025-06-27 11:42:30|541.6|541|541.6|541|541.6|541|541.6|541|2
1751024560000|2025-06-27 11:42:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1751024580000|2025-06-27 11:43:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1751024600000|2025-06-27 11:43:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1751024640000|2025-06-27 11:44:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751024670000|2025-06-27 11:44:30|542|541.4|542|541.4|542|541.4|542|541.4|2
1751024680000|2025-06-27 11:44:40|542.1|541.5|542|541.4|542.3|541.7|542|541.4|1
1751024700000|2025-06-27 11:45:00|||||||||1
1751024770000|2025-06-27 11:46:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1751024780000|2025-06-27 11:46:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751024810000|2025-06-27 11:46:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1751024860000|2025-06-27 11:47:40|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|1
1751024890000|2025-06-27 11:48:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1751024900000|2025-06-27 11:48:20|||||||||2
1751024910000|2025-06-27 11:48:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1751024930000|2025-06-27 11:48:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751024940000|2025-06-27 11:49:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|6
1751024950000|2025-06-27 11:49:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1751024960000|2025-06-27 11:49:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1751024990000|2025-06-27 11:49:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751025000000|2025-06-27 11:50:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|22
1751025010000|2025-06-27 11:50:10|||||||||1
1751025020000|2025-06-27 11:50:20|||||||||1
1751025050000|2025-06-27 11:50:50|||||||||1
1751025090000|2025-06-27 11:51:30|||||||||25
1751025100000|2025-06-27 11:51:40|||||||||9
1751025110000|2025-06-27 11:51:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|8
1751025120000|2025-06-27 11:52:00|||||||||2
1751025140000|2025-06-27 11:52:20|||||||||2
1751025150000|2025-06-27 11:52:30|||||||||2
1751025160000|2025-06-27 11:52:40|||||||||2
1751025200000|2025-06-27 11:53:20|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|10
1751025240000|2025-06-27 11:54:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1751025250000|2025-06-27 11:54:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1751025260000|2025-06-27 11:54:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|6
1751025270000|2025-06-27 11:54:30|||||||||1
1751025320000|2025-06-27 11:55:20|||||||||1
1751025340000|2025-06-27 11:55:40|||||||||3
1751025350000|2025-06-27 11:55:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|11
1751025370000|2025-06-27 11:56:10|||||||||2
1751025380000|2025-06-27 11:56:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|4
1751025440000|2025-06-27 11:57:20|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|11
1751025450000|2025-06-27 11:57:30|||||||||1
1751025460000|2025-06-27 11:57:40|||||||||1
1751025500000|2025-06-27 11:58:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1751025510000|2025-06-27 11:58:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1751025550000|2025-06-27 11:59:10|||||||||1
1751025560000|2025-06-27 11:59:20|541.6|541|541.6|541|541.6|541|541.6|541|5
1751025570000|2025-06-27 11:59:30|||||||||4
1751025580000|2025-06-27 11:59:40|541.4|540.8|541.6|541|541.6|541|541.4|540.8|7
1751025600000|2025-06-27 12:00:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1751025620000|2025-06-27 12:00:20|||||||||1
1751025640000|2025-06-27 12:00:40|||||||||5
1751025650000|2025-06-27 12:00:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1751025660000|2025-06-27 12:01:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1751025670000|2025-06-27 12:01:10|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|18
1751025680000|2025-06-27 12:01:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|5
1751025700000|2025-06-27 12:01:40|542|541.4|542.4|541.8|542.4|541.8|542|541.4|52
1751025710000|2025-06-27 12:01:50|||||||||1
1751025720000|2025-06-27 12:02:00|||||||||1
1751025740000|2025-06-27 12:02:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1751025750000|2025-06-27 12:02:30|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|1
1751025760000|2025-06-27 12:02:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|51
1751025770000|2025-06-27 12:02:50|||||||||1
1751025780000|2025-06-27 12:03:00|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|6
1751025790000|2025-06-27 12:03:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751025810000|2025-06-27 12:03:30|||||||||2
1751025820000|2025-06-27 12:03:40|||||||||2
1751025830000|2025-06-27 12:03:50|||||||||1
1751025850000|2025-06-27 12:04:10|||||||||1
1751025870000|2025-06-27 12:04:30|||||||||2
1751025890000|2025-06-27 12:04:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|5
1751025900000|2025-06-27 12:05:00|||||||||1
1751025910000|2025-06-27 12:05:10|||||||||1
1751025930000|2025-06-27 12:05:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|8
1751025940000|2025-06-27 12:05:40|542|541.4|542|541.4|542.1|541.5|542|541.4|5
1751025950000|2025-06-27 12:05:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1751025960000|2025-06-27 12:06:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|14
1751025970000|2025-06-27 12:06:10|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|0
1751025990000|2025-06-27 12:06:30|||||||||1
1751026010000|2025-06-27 12:06:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|31
1751026020000|2025-06-27 12:07:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1751026030000|2025-06-27 12:07:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|58
1751026040000|2025-06-27 12:07:20|||||||||5
1751026050000|2025-06-27 12:07:30|542.6|542|542.9|542.3|542.9|542.3|542.6|542|25
1751026060000|2025-06-27 12:07:40|||||||||9
1751026070000|2025-06-27 12:07:50|||||||||3
1751026080000|2025-06-27 12:08:00|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|20
1751026090000|2025-06-27 12:08:10|543.6|543|543.4|542.8|543.6|543|543.4|542.8|10
1751026100000|2025-06-27 12:08:20|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|9
1751026110000|2025-06-27 12:08:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1751026120000|2025-06-27 12:08:40|||||||||1
1751026130000|2025-06-27 12:08:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1751026140000|2025-06-27 12:09:00|543.1|542.5|543.1|542.5|543.4|542.8|543.1|542.5|6
1751026150000|2025-06-27 12:09:10|||||||||3
1751026180000|2025-06-27 12:09:40|||||||||8
1751026190000|2025-06-27 12:09:50|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|1
1751026200000|2025-06-27 12:10:00|||||||||10
1751026210000|2025-06-27 12:10:10|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|2
1751026230000|2025-06-27 12:10:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1751026240000|2025-06-27 12:10:40|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|1
1751026250000|2025-06-27 12:10:50|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|4
1751026260000|2025-06-27 12:11:00|543|542.4|542.6|542|543.1|542.5|542.6|542|9
1751026270000|2025-06-27 12:11:10|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|16
1751026280000|2025-06-27 12:11:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1751026290000|2025-06-27 12:11:30|||||||||1
1751026300000|2025-06-27 12:11:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1751026310000|2025-06-27 12:11:50|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|1
1751026320000|2025-06-27 12:12:00|||||||||2
1751026340000|2025-06-27 12:12:20|||||||||8
1751026350000|2025-06-27 12:12:30|||||||||2
1751026360000|2025-06-27 12:12:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|17
1751026370000|2025-06-27 12:12:50|||||||||6
1751026380000|2025-06-27 12:13:00|||||||||4
1751026390000|2025-06-27 12:13:10|||||||||16
1751026400000|2025-06-27 12:13:20|||||||||1
1751026410000|2025-06-27 12:13:30|||||||||5
1751026430000|2025-06-27 12:13:50|||||||||208
1751026440000|2025-06-27 12:14:00|||||||||8
1751026450000|2025-06-27 12:14:10|||||||||5
1751026460000|2025-06-27 12:14:20|||||||||14
1751026470000|2025-06-27 12:14:30|||||||||1
1751026500000|2025-06-27 12:15:00|||||||||1
1751026510000|2025-06-27 12:15:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1751026520000|2025-06-27 12:15:20|||||||||6
1751026530000|2025-06-27 12:15:30|||||||||1
1751026540000|2025-06-27 12:15:40|543.6|543|543.6|543|543.6|543|543.6|543|22
1751026560000|2025-06-27 12:16:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|9
1751026570000|2025-06-27 12:16:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|12
1751026580000|2025-06-27 12:16:20|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|39
1751026590000|2025-06-27 12:16:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1751026600000|2025-06-27 12:16:40|||||||||2
1751026620000|2025-06-27 12:17:00|||||||||6
1751026630000|2025-06-27 12:17:10|543.6|543|543.9|543.3|543.9|543.3|543.6|543|15
1751026640000|2025-06-27 12:17:20|||||||||2
1751026660000|2025-06-27 12:17:40|||||||||8
1751026670000|2025-06-27 12:17:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|8
1751026680000|2025-06-27 12:18:00|543.6|543|543.6|543|543.6|543|543.6|543|5
1751026690000|2025-06-27 12:18:10|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|78
1751026700000|2025-06-27 12:18:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1751026710000|2025-06-27 12:18:30|||||||||21
1751026720000|2025-06-27 12:18:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1751026730000|2025-06-27 12:18:50|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|0
1751026740000|2025-06-27 12:19:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1751026750000|2025-06-27 12:19:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|3
1751026760000|2025-06-27 12:19:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|5
1751026770000|2025-06-27 12:19:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1751026780000|2025-06-27 12:19:40|||||||||10
1751026790000|2025-06-27 12:19:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|8
1751026800000|2025-06-27 12:20:00|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|2
1751026810000|2025-06-27 12:20:10|542.6|542|542.4|541.8|542.6|542|542.3|541.7|54
1751026840000|2025-06-27 12:20:40|542.6|542|542.6|542|542.6|542|542.6|542|3
1751026850000|2025-06-27 12:20:50|||||||||9
1751026860000|2025-06-27 12:21:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|5
1751026880000|2025-06-27 12:21:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|38
1751026890000|2025-06-27 12:21:30|542.9|542.3|542.6|542|542.9|542.3|542.6|542|3
1751026910000|2025-06-27 12:21:50|||||||||1
1751026920000|2025-06-27 12:22:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|2
1751026930000|2025-06-27 12:22:10|||||||||13
1751026940000|2025-06-27 12:22:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|18
1751026950000|2025-06-27 12:22:30|||||||||4
1751026970000|2025-06-27 12:22:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1751026980000|2025-06-27 12:23:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1751026990000|2025-06-27 12:23:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1751027000000|2025-06-27 12:23:20|||||||||3
1751027010000|2025-06-27 12:23:30|||||||||12
1751027020000|2025-06-27 12:23:40|||||||||2
1751027030000|2025-06-27 12:23:50|||||||||1
1751027040000|2025-06-27 12:24:00|||||||||1
1751027060000|2025-06-27 12:24:20|||||||||1
1751027070000|2025-06-27 12:24:30|542.3|541.7|542.3|541.7|542.3|541.7|542.1|541.5|5
1751027080000|2025-06-27 12:24:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1751027090000|2025-06-27 12:24:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1751027100000|2025-06-27 12:25:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1751027120000|2025-06-27 12:25:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1751027130000|2025-06-27 12:25:30|||||||||2
1751027150000|2025-06-27 12:25:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1751027160000|2025-06-27 12:26:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|5
1751027170000|2025-06-27 12:26:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|35
1751027180000|2025-06-27 12:26:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1751027190000|2025-06-27 12:26:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1751027200000|2025-06-27 12:26:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|63
1751027210000|2025-06-27 12:26:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|16
1751027220000|2025-06-27 12:27:00|||||||||11
1751027250000|2025-06-27 12:27:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1751027260000|2025-06-27 12:27:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1751027270000|2025-06-27 12:27:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751027290000|2025-06-27 12:28:10|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|7
1751027300000|2025-06-27 12:28:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1751027310000|2025-06-27 12:28:30|541.1|540.5|541.1|540.5|541.1|540.5|540.9|540.3|9
1751027320000|2025-06-27 12:28:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|4
1751027340000|2025-06-27 12:29:00|||||||||1
1751027360000|2025-06-27 12:29:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|7
1751027370000|2025-06-27 12:29:30|||||||||3
1751027390000|2025-06-27 12:29:50|||||||||3
1751027410000|2025-06-27 12:30:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1751027420000|2025-06-27 12:30:20|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|2
1751027430000|2025-06-27 12:30:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1751027440000|2025-06-27 12:30:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|3
1751027450000|2025-06-27 12:30:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|8
1751027460000|2025-06-27 12:31:00|540.9|540.3|540.9|540.3|541.1|540.5|540.9|540.3|0
1751027470000|2025-06-27 12:31:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1751027480000|2025-06-27 12:31:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|26
1751027490000|2025-06-27 12:31:30|||||||||2
1751027500000|2025-06-27 12:31:40|541.6|541|541.6|541|541.6|541|541.6|541|5
1751027520000|2025-06-27 12:32:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|11
1751027540000|2025-06-27 12:32:20|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|19
1751027550000|2025-06-27 12:32:30|||||||||5
1751027570000|2025-06-27 12:32:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1751027580000|2025-06-27 12:33:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1751027590000|2025-06-27 12:33:10|542.1|541.5|542.5|541.9|542.6|542|542.1|541.5|20
1751027600000|2025-06-27 12:33:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|2
1751027610000|2025-06-27 12:33:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|9
1751027620000|2025-06-27 12:33:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1751027630000|2025-06-27 12:33:50|542.6|542|542.4|541.8|542.6|542|542.4|541.8|9
1751027640000|2025-06-27 12:34:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1751027650000|2025-06-27 12:34:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|2
1751027670000|2025-06-27 12:34:30|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|4
1751027680000|2025-06-27 12:34:40|542.6|542|542.6|542|542.6|542|542.6|542|3
1751027690000|2025-06-27 12:34:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751027700000|2025-06-27 12:35:00|542.6|542|542.9|542.3|542.9|542.3|542.6|542|8
1751027710000|2025-06-27 12:35:10|||||||||1
1751027730000|2025-06-27 12:35:30|542.6|542|542.6|542|542.6|542|542.6|542|7
1751027740000|2025-06-27 12:35:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751027750000|2025-06-27 12:35:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|8
1751027760000|2025-06-27 12:36:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1751027790000|2025-06-27 12:36:30|||||||||1
1751027800000|2025-06-27 12:36:40|||||||||28
1751027810000|2025-06-27 12:36:50|542.9|542.3|542.6|542|542.9|542.3|542.6|542|2
1751027820000|2025-06-27 12:37:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1751027830000|2025-06-27 12:37:10|542.9|542.3|542.6|542|542.9|542.3|542.6|542|1
1751027840000|2025-06-27 12:37:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1751027850000|2025-06-27 12:37:30|||||||||5
1751027870000|2025-06-27 12:37:50|||||||||1
1751027880000|2025-06-27 12:38:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1751027900000|2025-06-27 12:38:20|542.6|542|542.6|542|542.8|542.2|542.6|542|9
1751027910000|2025-06-27 12:38:30|||||||||1
1751027920000|2025-06-27 12:38:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1751027930000|2025-06-27 12:38:50|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|1
1751027940000|2025-06-27 12:39:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|2
1751027950000|2025-06-27 12:39:10|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|13
1751027980000|2025-06-27 12:39:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1751028000000|2025-06-27 12:40:00|||||||||1
1751028010000|2025-06-27 12:40:10|||||||||10
1751028030000|2025-06-27 12:40:30|||||||||2
1751028060000|2025-06-27 12:41:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|11
1751028070000|2025-06-27 12:41:10|||||||||3
1751028090000|2025-06-27 12:41:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1751028100000|2025-06-27 12:41:40|542.6|542|542.6|542|542.6|542|542.6|542|31
1751028110000|2025-06-27 12:41:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1751028120000|2025-06-27 12:42:00|||||||||2
1751028130000|2025-06-27 12:42:10|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|2
1751028140000|2025-06-27 12:42:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751028150000|2025-06-27 12:42:30|||||||||1
1751028170000|2025-06-27 12:42:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1751028180000|2025-06-27 12:43:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|11
1751028190000|2025-06-27 12:43:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|20
1751028200000|2025-06-27 12:43:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|18
1751028240000|2025-06-27 12:44:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1751028250000|2025-06-27 12:44:10|||||||||1
1751028280000|2025-06-27 12:44:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1751028290000|2025-06-27 12:44:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|11
1751031000000|2025-06-27 13:30:00|543.2|542.6|541.8|541.2|543.2|542.6|541.5|540.9|166
1751031010000|2025-06-27 13:30:10|541.9|541.3|542.2|541.6|542.4|541.8|541.7|541.1|118
1751031020000|2025-06-27 13:30:20|542.4|541.8|542.7|542.1|542.9|542.3|542.4|541.8|27
1751031030000|2025-06-27 13:30:30|542.9|542.3|543.4|542.8|543.4|542.8|542.9|542.3|12
1751031040000|2025-06-27 13:30:40|543.3|542.7|543.2|542.6|543.4|542.8|542.9|542.3|34
1751031050000|2025-06-27 13:30:50|542.9|542.3|543.4|542.8|543.4|542.8|542.9|542.3|25
1751031060000|2025-06-27 13:31:00|543.5|542.9|543.7|543.1|543.9|543.3|543.4|542.8|166
1751031070000|2025-06-27 13:31:10|543.8|543.2|544.2|543.6|544.2|543.6|543.7|543.1|18
1751031080000|2025-06-27 13:31:20|544|543.4|543.7|543.1|544|543.4|543.7|543.1|40
1751031090000|2025-06-27 13:31:30|543.4|542.8|542.9|542.3|543.7|543.1|542.7|542.1|37
1751031100000|2025-06-27 13:31:40|543.2|542.6|542.9|542.3|543.4|542.8|542.9|542.3|75
1751031110000|2025-06-27 13:31:50|543.2|542.6|542.8|542.2|543.2|542.6|542.7|542.1|67
1751031120000|2025-06-27 13:32:00|542.9|542.3|542.4|541.8|542.9|542.3|542.4|541.8|24
1751031140000|2025-06-27 13:32:20|542.7|542.1|542.7|542.1|542.7|542.1|542.4|541.8|17
1751031150000|2025-06-27 13:32:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|36
1751031160000|2025-06-27 13:32:40|542.4|541.8|542.7|542.1|542.7|542.1|542.2|541.6|15
1751031170000|2025-06-27 13:32:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|12
1751031180000|2025-06-27 13:33:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|13
1751031190000|2025-06-27 13:33:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|16
1751031200000|2025-06-27 13:33:20|543|542.4|543.2|542.6|543.2|542.6|542.9|542.3|52
1751031210000|2025-06-27 13:33:30|543|542.4|542.9|542.3|543.2|542.6|542.9|542.3|9
1751031220000|2025-06-27 13:33:40|542.7|542.1|542.5|541.9|542.7|542.1|542.4|541.8|33
1751031230000|2025-06-27 13:33:50|542.4|541.8|542.3|541.7|542.5|541.9|542.2|541.6|21
1751031240000|2025-06-27 13:34:00|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|14
1751031250000|2025-06-27 13:34:10|||||||||6
1751031260000|2025-06-27 13:34:20|542.2|541.6|542.7|542.1|542.7|542.1|542.2|541.6|71
1751031270000|2025-06-27 13:34:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1751031280000|2025-06-27 13:34:40|543.2|542.6|543|542.4|543.2|542.6|543|542.4|14
1751031290000|2025-06-27 13:34:50|543.2|542.6|543.2|542.6|543.2|542.6|542.9|542.3|16
1751031300000|2025-06-27 13:35:00|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|61
1751031310000|2025-06-27 13:35:10|||||||||8
1751031320000|2025-06-27 13:35:20|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|20
1751031330000|2025-06-27 13:35:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|25
1751031340000|2025-06-27 13:35:40|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|21
1751031350000|2025-06-27 13:35:50|542.9|542.3|542.4|541.8|542.9|542.3|542.4|541.8|19
1751031360000|2025-06-27 13:36:00|542.7|542.1|542.9|542.3|543.2|542.6|542.7|542.1|43
1751031370000|2025-06-27 13:36:10|542.7|542.1|542.2|541.6|542.7|542.1|542.2|541.6|37
1751031380000|2025-06-27 13:36:20|542.3|541.7|542.2|541.6|542.4|541.8|542|541.4|28
1751031390000|2025-06-27 13:36:30|542|541.4|542.2|541.6|542.4|541.8|541.9|541.3|73
1751031400000|2025-06-27 13:36:40|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|98
1751031410000|2025-06-27 13:36:50|||||||||1
1751031420000|2025-06-27 13:37:00|||||||||1
1751031430000|2025-06-27 13:37:10|541.7|541.1|541.7|541.1|541.7|541.1|541.4|540.8|69
1751031440000|2025-06-27 13:37:20|541.4|540.8|541.7|541.1|541.7|541.1|541.3|540.7|87
1751031450000|2025-06-27 13:37:30|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|60
1751031460000|2025-06-27 13:37:40|||||||||7
1751031470000|2025-06-27 13:37:50|||||||||6
1751031480000|2025-06-27 13:38:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|11
1751031490000|2025-06-27 13:38:10|||||||||1
1751031500000|2025-06-27 13:38:20|541.7|541.1|541.4|540.8|541.9|541.3|541.4|540.8|27
1751031510000|2025-06-27 13:38:30|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|14
1751031520000|2025-06-27 13:38:40|541.7|541.1|541.7|541.1|541.7|541.1|541.4|540.8|10
1751031530000|2025-06-27 13:38:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|13
1751031540000|2025-06-27 13:39:00|||||||||12
1751031550000|2025-06-27 13:39:10|||||||||17
1751031560000|2025-06-27 13:39:20|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|7
1751031570000|2025-06-27 13:39:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1751031580000|2025-06-27 13:39:40|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|19
1751031590000|2025-06-27 13:39:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|13
1751031600000|2025-06-27 13:40:00|541.4|540.8|541.4|540.8|541.7|541.1|541.2|540.6|39
1751031610000|2025-06-27 13:40:10|541.2|540.6|541.9|541.3|541.9|541.3|541.2|540.6|117
1751031620000|2025-06-27 13:40:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|16
1751031630000|2025-06-27 13:40:30|541.9|541.3|541.4|540.8|541.9|541.3|541.4|540.8|6
1751031640000|2025-06-27 13:40:40|541.3|540.7|540.9|540.3|541.3|540.7|540.7|540.1|55
1751031650000|2025-06-27 13:40:50|541.2|540.6|540.9|540.3|541.2|540.6|540.8|540.2|50
1751031660000|2025-06-27 13:41:00|541|540.4|541.4|540.8|541.4|540.8|541|540.4|25
1751031670000|2025-06-27 13:41:10|541.7|541.1|541.5|540.9|541.7|541.1|541.4|540.8|25
1751031680000|2025-06-27 13:41:20|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|11
1751031690000|2025-06-27 13:41:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|7
1751031700000|2025-06-27 13:41:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1751031710000|2025-06-27 13:41:50|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|19
1751031720000|2025-06-27 13:42:00|||||||||24
1751031730000|2025-06-27 13:42:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1751031740000|2025-06-27 13:42:20|541.7|541.1|541.8|541.2|541.9|541.3|541.7|541.1|16
1751031750000|2025-06-27 13:42:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|7
1751031760000|2025-06-27 13:42:40|||||||||3
1751031770000|2025-06-27 13:42:50|||||||||50
1751031780000|2025-06-27 13:43:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1751031790000|2025-06-27 13:43:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|9
1751031800000|2025-06-27 13:43:20|541.4|540.8|541.2|540.6|541.5|540.9|541.2|540.6|11
1751031810000|2025-06-27 13:43:30|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|5
1751031820000|2025-06-27 13:43:40|||||||||10
1751031830000|2025-06-27 13:43:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1751031840000|2025-06-27 13:44:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1751031850000|2025-06-27 13:44:10|541.7|541.1|541.7|541.1|541.9|541.3|541.7|541.1|5
1751031860000|2025-06-27 13:44:20|541.8|541.2|541.2|540.6|541.8|541.2|541.2|540.6|28
1751031870000|2025-06-27 13:44:30|||||||||31
1751031880000|2025-06-27 13:44:40|||||||||3
1751031890000|2025-06-27 13:44:50|540.9|540.3|541|540.4|541.2|540.6|540.9|540.3|18
1751031900000|2025-06-27 13:45:00|541.7|541.1|541.7|541.1|541.7|541.1|541.4|540.8|16
1751031910000|2025-06-27 13:45:10|||||||||2
1751031920000|2025-06-27 13:45:20|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|16
1751031930000|2025-06-27 13:45:30|542|541.4|542.2|541.6|542.2|541.6|541.9|541.3|20
1751031940000|2025-06-27 13:45:40|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|12
1751031950000|2025-06-27 13:45:50|||||||||30
1751031960000|2025-06-27 13:46:00|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|57
1751031970000|2025-06-27 13:46:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|117
1751031980000|2025-06-27 13:46:20|||||||||11
1751031990000|2025-06-27 13:46:30|||||||||3
1751032000000|2025-06-27 13:46:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|69
1751032010000|2025-06-27 13:46:50|542|541.4|542.4|541.8|542.4|541.8|541.9|541.3|29
1751032020000|2025-06-27 13:47:00|542.7|542.1|542.7|542.1|542.8|542.2|542.5|541.9|36
1751032030000|2025-06-27 13:47:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1751032040000|2025-06-27 13:47:20|542.9|542.3|543.4|542.8|543.4|542.8|542.9|542.3|7
1751032050000|2025-06-27 13:47:30|||||||||2
1751032060000|2025-06-27 13:47:40|||||||||45
1751032070000|2025-06-27 13:47:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|47
1751032080000|2025-06-27 13:48:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|20
1751032090000|2025-06-27 13:48:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|131
1751032100000|2025-06-27 13:48:20|544.2|543.6|544.2|543.6|544.2|543.6|543.8|543.2|36
1751032110000|2025-06-27 13:48:30|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|13
1751032120000|2025-06-27 13:48:40|||||||||18
1751032130000|2025-06-27 13:48:50|544.2|543.6|544.2|543.6|544.2|543.6|543.9|543.3|12
1751032140000|2025-06-27 13:49:00|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|40
1751032150000|2025-06-27 13:49:10|||||||||27
1751032160000|2025-06-27 13:49:20|||||||||1
1751032170000|2025-06-27 13:49:30|||||||||4
1751032180000|2025-06-27 13:49:40|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|20
1751032190000|2025-06-27 13:49:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|44
1751032200000|2025-06-27 13:50:00|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|31
1751032210000|2025-06-27 13:50:10|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|96
1751032220000|2025-06-27 13:50:20|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|23
1751032230000|2025-06-27 13:50:30|||||||||12
1751032240000|2025-06-27 13:50:40|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|17
1751032250000|2025-06-27 13:50:50|||||||||70
1751032260000|2025-06-27 13:51:00|||||||||21
1751032270000|2025-06-27 13:51:10|||||||||100
1751032280000|2025-06-27 13:51:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|18
1751032290000|2025-06-27 13:51:30|545.7|545.1|545.7|545.1|545.7|545.1|545.4|544.8|19
1751032300000|2025-06-27 13:51:40|||||||||24
1751032310000|2025-06-27 13:51:50|||||||||8
1751032320000|2025-06-27 13:52:00|||||||||13
1751032330000|2025-06-27 13:52:10|||||||||8
1751032340000|2025-06-27 13:52:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|15
1751032350000|2025-06-27 13:52:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|22
1751032360000|2025-06-27 13:52:40|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|25
1751032370000|2025-06-27 13:52:50|545|544.4|544.7|544.1|545|544.4|544.7|544.1|38
1751032380000|2025-06-27 13:53:00|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|43
1751032390000|2025-06-27 13:53:10|||||||||3
1751032400000|2025-06-27 13:53:20|||||||||3
1751032410000|2025-06-27 13:53:30|||||||||38
1751032420000|2025-06-27 13:53:40|||||||||3
1751032430000|2025-06-27 13:53:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|18
1751032440000|2025-06-27 13:54:00|544.4|543.8|544.2|543.6|544.4|543.8|544|543.4|84
1751032450000|2025-06-27 13:54:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|24
1751032460000|2025-06-27 13:54:20|544|543.4|543.7|543.1|544.2|543.6|543.7|543.1|74
1751032470000|2025-06-27 13:54:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|12
1751032480000|2025-06-27 13:54:40|||||||||2
1751032490000|2025-06-27 13:54:50|||||||||2
1751032500000|2025-06-27 13:55:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|57
1751032510000|2025-06-27 13:55:10|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|27
1751032520000|2025-06-27 13:55:20|||||||||4
1751032530000|2025-06-27 13:55:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|17
1751032540000|2025-06-27 13:55:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|3
1751032550000|2025-06-27 13:55:50|||||||||5
1751032560000|2025-06-27 13:56:00|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|23
1751032570000|2025-06-27 13:56:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|22
1751032580000|2025-06-27 13:56:20|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|41
1751032590000|2025-06-27 13:56:30|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|11
1751032600000|2025-06-27 13:56:40|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|25
1751032610000|2025-06-27 13:56:50|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|44
1751032620000|2025-06-27 13:57:00|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|6
1751032630000|2025-06-27 13:57:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|114
1751032640000|2025-06-27 13:57:20|||||||||6
1751032650000|2025-06-27 13:57:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|17
1751032660000|2025-06-27 13:57:40|||||||||7
1751032680000|2025-06-27 13:58:00|542.4|541.8|541.9|541.3|542.4|541.8|541.9|541.3|28
1751032690000|2025-06-27 13:58:10|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|15
1751032700000|2025-06-27 13:58:20|||||||||3
1751032710000|2025-06-27 13:58:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|13
1751032720000|2025-06-27 13:58:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|31
1751032730000|2025-06-27 13:58:50|||||||||8
1751032740000|2025-06-27 13:59:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|25
1751032750000|2025-06-27 13:59:10|||||||||2
1751032760000|2025-06-27 13:59:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|26
1751032770000|2025-06-27 13:59:30|||||||||3
1751032780000|2025-06-27 13:59:40|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|34
1751032790000|2025-06-27 13:59:50|541.7|541.1|541.7|541.1|541.7|541.1|541.4|540.8|33
1751032800000|2025-06-27 14:00:00|541.5|540.9|541.4|540.8|541.7|541.1|541.4|540.8|36
1751032810000|2025-06-27 14:00:10|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|14
1751032820000|2025-06-27 14:00:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|17
1751032830000|2025-06-27 14:00:30|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|10
1751032840000|2025-06-27 14:00:40|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|14
1751032860000|2025-06-27 14:01:00|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|7
1751032870000|2025-06-27 14:01:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1751032880000|2025-06-27 14:01:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1751032890000|2025-06-27 14:01:30|||||||||4
1751032900000|2025-06-27 14:01:40|||||||||3
1751032910000|2025-06-27 14:01:50|||||||||3
1751032920000|2025-06-27 14:02:00|||||||||12
1751032930000|2025-06-27 14:02:10|||||||||2
1751032940000|2025-06-27 14:02:20|||||||||7
1751032950000|2025-06-27 14:02:30|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|25
1751032960000|2025-06-27 14:02:40|||||||||4
1751032970000|2025-06-27 14:02:50|||||||||1
1751032980000|2025-06-27 14:03:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|13
1751032990000|2025-06-27 14:03:10|||||||||4
1751033000000|2025-06-27 14:03:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1751033010000|2025-06-27 14:03:30|||||||||46
1751033020000|2025-06-27 14:03:40|||||||||3
1751033030000|2025-06-27 14:03:50|||||||||4
1751033040000|2025-06-27 14:04:00|||||||||4
1751033050000|2025-06-27 14:04:10|||||||||44
1751033060000|2025-06-27 14:04:20|||||||||34
1751033070000|2025-06-27 14:04:30|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|6
1751033080000|2025-06-27 14:04:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|134
1751033090000|2025-06-27 14:04:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|18
1751033100000|2025-06-27 14:05:00|||||||||4
1751033110000|2025-06-27 14:05:10|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|5
1751033120000|2025-06-27 14:05:20|||||||||31
1751033130000|2025-06-27 14:05:30|||||||||43
1751033140000|2025-06-27 14:05:40|||||||||3
1751033150000|2025-06-27 14:05:50|||||||||1
1751033160000|2025-06-27 14:06:00|||||||||7
1751033170000|2025-06-27 14:06:10|||||||||17
1751033180000|2025-06-27 14:06:20|||||||||4
1751033190000|2025-06-27 14:06:30|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|2
1751033200000|2025-06-27 14:06:40|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|21
1751033210000|2025-06-27 14:06:50|542|541.4|541.9|541.3|542.2|541.6|541.9|541.3|11
1751033220000|2025-06-27 14:07:00|||||||||15
1751033230000|2025-06-27 14:07:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1751033240000|2025-06-27 14:07:20|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|28
1751033250000|2025-06-27 14:07:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|10
1751033260000|2025-06-27 14:07:40|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|43
1751033270000|2025-06-27 14:07:50|||||||||11
1751033280000|2025-06-27 14:08:00|541.7|541.1|541.7|541.1|541.7|541.1|541.4|540.8|28
1751033290000|2025-06-27 14:08:10|541.4|540.8|541.4|540.8|541.7|541.1|541.3|540.7|13
1751033300000|2025-06-27 14:08:20|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|16
1751033310000|2025-06-27 14:08:30|||||||||6
1751033320000|2025-06-27 14:08:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|35
1751033330000|2025-06-27 14:08:50|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|57
1751033340000|2025-06-27 14:09:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|23
1751033350000|2025-06-27 14:09:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1751033360000|2025-06-27 14:09:20|||||||||52
1751033370000|2025-06-27 14:09:30|||||||||5
1751033380000|2025-06-27 14:09:40|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|16
1751033390000|2025-06-27 14:09:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|6
1751033400000|2025-06-27 14:10:00|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|21
1751033410000|2025-06-27 14:10:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|12
1751033420000|2025-06-27 14:10:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1751033430000|2025-06-27 14:10:30|540.7|540.1|540.8|540.2|540.9|540.3|540.7|540.1|3
1751033440000|2025-06-27 14:10:40|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|4
1751033450000|2025-06-27 14:10:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1751033460000|2025-06-27 14:11:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1751033470000|2025-06-27 14:11:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|14
1751033480000|2025-06-27 14:11:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1751033490000|2025-06-27 14:11:30|||||||||5
1751033500000|2025-06-27 14:11:40|||||||||4
1751033510000|2025-06-27 14:11:50|541|540.4|541.2|540.6|541.2|540.6|540.9|540.3|20
1751033520000|2025-06-27 14:12:00|||||||||5
1751033530000|2025-06-27 14:12:10|||||||||6
1751033540000|2025-06-27 14:12:20|||||||||7
1751033550000|2025-06-27 14:12:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1751033560000|2025-06-27 14:12:40|||||||||8
1751033570000|2025-06-27 14:12:50|540.7|540.1|540.7|540.1|540.7|540.1|540.4|539.8|56
1751033580000|2025-06-27 14:13:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|6
1751033590000|2025-06-27 14:13:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1751033600000|2025-06-27 14:13:20|||||||||4
1751033610000|2025-06-27 14:13:30|||||||||11
1751033620000|2025-06-27 14:13:40|||||||||18
1751033630000|2025-06-27 14:13:50|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|10
1751033640000|2025-06-27 14:14:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|15
1751033650000|2025-06-27 14:14:10|||||||||5
1751033660000|2025-06-27 14:14:20|||||||||5
1751033670000|2025-06-27 14:14:30|||||||||1
1751033680000|2025-06-27 14:14:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|12
1751033690000|2025-06-27 14:14:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|6
1751033700000|2025-06-27 14:15:00|||||||||20
1751033710000|2025-06-27 14:15:10|||||||||5
1751033730000|2025-06-27 14:15:30|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|27
1751033740000|2025-06-27 14:15:40|||||||||8
1751033750000|2025-06-27 14:15:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1751033760000|2025-06-27 14:16:00|540.7|540.1|540.7|540.1|540.7|540.1|540.4|539.8|66
1751033770000|2025-06-27 14:16:10|||||||||4
1751033780000|2025-06-27 14:16:20|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|18
1751033790000|2025-06-27 14:16:30|||||||||15
1751033800000|2025-06-27 14:16:40|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|8
1751033810000|2025-06-27 14:16:50|||||||||1
1751033820000|2025-06-27 14:17:00|||||||||4
1751033830000|2025-06-27 14:17:10|||||||||11
1751033840000|2025-06-27 14:17:20|||||||||42
1751033850000|2025-06-27 14:17:30|||||||||6
1751033860000|2025-06-27 14:17:40|||||||||2
1751033870000|2025-06-27 14:17:50|||||||||9
1751033880000|2025-06-27 14:18:00|||||||||3
1751033890000|2025-06-27 14:18:10|||||||||4
1751033900000|2025-06-27 14:18:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|12
1751033910000|2025-06-27 14:18:30|||||||||6
1751033920000|2025-06-27 14:18:40|540.7|540.1|540.7|540.1|540.7|540.1|540.5|539.9|8
1751033930000|2025-06-27 14:18:50|540.5|539.9|540.7|540.1|540.7|540.1|540.4|539.8|5
1751033940000|2025-06-27 14:19:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|15
1751033950000|2025-06-27 14:19:10|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|6
1751033960000|2025-06-27 14:19:20|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|58
1751033970000|2025-06-27 14:19:30|||||||||1
1751033980000|2025-06-27 14:19:40|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|12
1751033990000|2025-06-27 14:19:50|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|13
1751034000000|2025-06-27 14:20:00|540.2|539.6|539.9|539.3|540.3|539.7|539.9|539.3|35
1751034010000|2025-06-27 14:20:10|539.7|539.1|539.7|539.1|539.9|539.3|539.7|539.1|56
1751034020000|2025-06-27 14:20:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|40
1751034030000|2025-06-27 14:20:30|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|128
1751034040000|2025-06-27 14:20:40|||||||||10
1751034050000|2025-06-27 14:20:50|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|8
1751034060000|2025-06-27 14:21:00|||||||||5
1751034070000|2025-06-27 14:21:10|||||||||8
1751034080000|2025-06-27 14:21:20|||||||||1
1751034090000|2025-06-27 14:21:30|||||||||2
1751034100000|2025-06-27 14:21:40|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|8
1751034110000|2025-06-27 14:21:50|||||||||5
1751034120000|2025-06-27 14:22:00|540|539.4|539.9|539.3|540.2|539.6|539.7|539.1|21
1751034130000|2025-06-27 14:22:10|||||||||12
1751034150000|2025-06-27 14:22:30|||||||||4
1751034160000|2025-06-27 14:22:40|||||||||5
1751034170000|2025-06-27 14:22:50|||||||||4
1751034180000|2025-06-27 14:23:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|11
1751034190000|2025-06-27 14:23:10|||||||||3
1751034200000|2025-06-27 14:23:20|||||||||2
1751034210000|2025-06-27 14:23:30|||||||||1
1751034220000|2025-06-27 14:23:40|||||||||6
1751034230000|2025-06-27 14:23:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|11
1751034240000|2025-06-27 14:24:00|||||||||4
1751034250000|2025-06-27 14:24:10|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|28
1751034260000|2025-06-27 14:24:20|||||||||1
1751034270000|2025-06-27 14:24:30|||||||||6
1751034280000|2025-06-27 14:24:40|539.7|539.1|539.7|539.1|539.9|539.3|539.7|539.1|19
1751034290000|2025-06-27 14:24:50|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|4
1751034300000|2025-06-27 14:25:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|17
1751034310000|2025-06-27 14:25:10|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|47
1751034320000|2025-06-27 14:25:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|7
1751034330000|2025-06-27 14:25:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1751034340000|2025-06-27 14:25:40|||||||||4
1751034350000|2025-06-27 14:25:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1751034360000|2025-06-27 14:26:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|26
1751034370000|2025-06-27 14:26:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|28
1751034380000|2025-06-27 14:26:20|||||||||4
1751034390000|2025-06-27 14:26:30|540|539.4|539.9|539.3|540.2|539.6|539.9|539.3|16
1751034400000|2025-06-27 14:26:40|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|11
1751034410000|2025-06-27 14:26:50|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|11
1751034420000|2025-06-27 14:27:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|9
1751034430000|2025-06-27 14:27:10|540.2|539.6|540.2|539.6|540.2|539.6|539.9|539.3|20
1751034440000|2025-06-27 14:27:20|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|7
1751034450000|2025-06-27 14:27:30|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|5
1751034460000|2025-06-27 14:27:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|8
1751034470000|2025-06-27 14:27:50|||||||||1
1751034480000|2025-06-27 14:28:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|29
1751034490000|2025-06-27 14:28:10|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|28
1751034500000|2025-06-27 14:28:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|23
1751034510000|2025-06-27 14:28:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|13
1751034520000|2025-06-27 14:28:40|||||||||13
1751034530000|2025-06-27 14:28:50|||||||||5
1751034540000|2025-06-27 14:29:00|||||||||18
1751034550000|2025-06-27 14:29:10|||||||||4
1751034560000|2025-06-27 14:29:20|540|539.4|540.4|539.8|540.4|539.8|539.9|539.3|29
1751034570000|2025-06-27 14:29:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|10
1751034580000|2025-06-27 14:29:40|540|539.4|540|539.4|540.2|539.6|539.9|539.3|12
1751034590000|2025-06-27 14:29:50|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|15
1751034600000|2025-06-27 14:30:00|||||||||8
1751034610000|2025-06-27 14:30:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|13
1751034620000|2025-06-27 14:30:20|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|5
1751034630000|2025-06-27 14:30:30|||||||||1
1751034640000|2025-06-27 14:30:40|||||||||9
1751034650000|2025-06-27 14:30:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|22
1751034660000|2025-06-27 14:31:00|||||||||5
1751034670000|2025-06-27 14:31:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|42
1751034680000|2025-06-27 14:31:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|34
1751034690000|2025-06-27 14:31:30|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|14
1751034700000|2025-06-27 14:31:40|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|9
1751034710000|2025-06-27 14:31:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1751034720000|2025-06-27 14:32:00|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|13
1751034730000|2025-06-27 14:32:10|||||||||6
1751034740000|2025-06-27 14:32:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|16
1751034760000|2025-06-27 14:32:40|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|21
1751034770000|2025-06-27 14:32:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|34
1751034780000|2025-06-27 14:33:00|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|13
1751034790000|2025-06-27 14:33:10|||||||||11
1751034800000|2025-06-27 14:33:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1751034810000|2025-06-27 14:33:30|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|8
1751034820000|2025-06-27 14:33:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|19
1751034830000|2025-06-27 14:33:50|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|21
1751034840000|2025-06-27 14:34:00|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|93
1751034850000|2025-06-27 14:34:10|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|6
1751034860000|2025-06-27 14:34:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|14
1751034870000|2025-06-27 14:34:30|||||||||3
1751034880000|2025-06-27 14:34:40|||||||||5
1751034890000|2025-06-27 14:34:50|||||||||3
1751034900000|2025-06-27 14:35:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|16
1751034910000|2025-06-27 14:35:10|||||||||2
1751034920000|2025-06-27 14:35:20|||||||||3
1751034930000|2025-06-27 14:35:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|23
1751034940000|2025-06-27 14:35:40|||||||||1
1751034950000|2025-06-27 14:35:50|||||||||11
1751034960000|2025-06-27 14:36:00|||||||||3
1751034970000|2025-06-27 14:36:10|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|5
1751034980000|2025-06-27 14:36:20|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|18
1751034990000|2025-06-27 14:36:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|5
1751035000000|2025-06-27 14:36:40|||||||||22
1751035010000|2025-06-27 14:36:50|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|18
1751035020000|2025-06-27 14:37:00|||||||||3
1751035030000|2025-06-27 14:37:10|||||||||9
1751035040000|2025-06-27 14:37:20|||||||||4
1751035050000|2025-06-27 14:37:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1751035060000|2025-06-27 14:37:40|||||||||13
1751035070000|2025-06-27 14:37:50|||||||||7
1751035080000|2025-06-27 14:38:00|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|25
1751035090000|2025-06-27 14:38:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|30
1751035100000|2025-06-27 14:38:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|22
1751035110000|2025-06-27 14:38:30|||||||||4
1751035120000|2025-06-27 14:38:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1751035130000|2025-06-27 14:38:50|540.2|539.6|539.7|539.1|540.2|539.6|539.7|539.1|29
1751035140000|2025-06-27 14:39:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|168
1751035150000|2025-06-27 14:39:10|539.8|539.2|539.8|539.2|539.9|539.3|539.7|539.1|2
1751035160000|2025-06-27 14:39:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|21
1751035170000|2025-06-27 14:39:30|||||||||3
1751035180000|2025-06-27 14:39:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|23
1751035190000|2025-06-27 14:39:50|||||||||18
1751035200000|2025-06-27 14:40:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|16
1751035210000|2025-06-27 14:40:10|||||||||3
1751035220000|2025-06-27 14:40:20|||||||||2
1751035230000|2025-06-27 14:40:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1751035240000|2025-06-27 14:40:40|||||||||5
1751035250000|2025-06-27 14:40:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|20
1751035260000|2025-06-27 14:41:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1751035280000|2025-06-27 14:41:20|||||||||3
1751035290000|2025-06-27 14:41:30|||||||||3
1751035300000|2025-06-27 14:41:40|||||||||7
1751035310000|2025-06-27 14:41:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1751035320000|2025-06-27 14:42:00|||||||||39
1751035330000|2025-06-27 14:42:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|19
1751035340000|2025-06-27 14:42:20|||||||||17
1751035350000|2025-06-27 14:42:30|||||||||8
1751035360000|2025-06-27 14:42:40|||||||||3
1751035370000|2025-06-27 14:42:50|||||||||10
1751035380000|2025-06-27 14:43:00|||||||||5
1751035390000|2025-06-27 14:43:10|||||||||6
1751035400000|2025-06-27 14:43:20|||||||||3
1751035410000|2025-06-27 14:43:30|||||||||3
1751035420000|2025-06-27 14:43:40|540|539.4|540.2|539.6|540.2|539.6|540|539.4|100
1751035430000|2025-06-27 14:43:50|||||||||11
1751035440000|2025-06-27 14:44:00|||||||||4
1751035450000|2025-06-27 14:44:10|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|13
1751035460000|2025-06-27 14:44:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|39
1751035470000|2025-06-27 14:44:30|||||||||7
1751035480000|2025-06-27 14:44:40|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|11
1751035490000|2025-06-27 14:44:50|540.1|539.5|539.9|539.3|540.2|539.6|539.9|539.3|2
1751035500000|2025-06-27 14:45:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1751035510000|2025-06-27 14:45:10|539.9|539.3|539.9|539.3|540.2|539.6|539.9|539.3|27
1751035520000|2025-06-27 14:45:20|||||||||45
1751035540000|2025-06-27 14:45:40|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|6
1751035550000|2025-06-27 14:45:50|||||||||1
1751035560000|2025-06-27 14:46:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|13
1751035570000|2025-06-27 14:46:10|||||||||2
1751035580000|2025-06-27 14:46:20|540.4|539.8|540.4|539.8|540.7|540.1|540.4|539.8|33
1751035590000|2025-06-27 14:46:30|||||||||4
1751035600000|2025-06-27 14:46:40|||||||||2
1751035610000|2025-06-27 14:46:50|||||||||9
1751035620000|2025-06-27 14:47:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|19
1751035630000|2025-06-27 14:47:10|||||||||1
1751035640000|2025-06-27 14:47:20|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|41
1751035650000|2025-06-27 14:47:30|||||||||1
1751035660000|2025-06-27 14:47:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|22
1751035670000|2025-06-27 14:47:50|||||||||3
1751035680000|2025-06-27 14:48:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|18
1751035690000|2025-06-27 14:48:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|5
1751035700000|2025-06-27 14:48:20|||||||||2
1751035710000|2025-06-27 14:48:30|||||||||2
1751035720000|2025-06-27 14:48:40|||||||||10
1751035730000|2025-06-27 14:48:50|||||||||4
1751035740000|2025-06-27 14:49:00|540.1|539.5|540.2|539.6|540.2|539.6|539.9|539.3|9
1751035750000|2025-06-27 14:49:10|||||||||17
1751035760000|2025-06-27 14:49:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1751035770000|2025-06-27 14:49:30|||||||||2
1751035780000|2025-06-27 14:49:40|||||||||2
1751035790000|2025-06-27 14:49:50|||||||||1
1751035820000|2025-06-27 14:50:20|||||||||4
1751035830000|2025-06-27 14:50:30|||||||||26
1751035840000|2025-06-27 14:50:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|27
1751035850000|2025-06-27 14:50:50|||||||||2
1751035860000|2025-06-27 14:51:00|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|10
1751035870000|2025-06-27 14:51:10|||||||||1
1751035880000|2025-06-27 14:51:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1751035890000|2025-06-27 14:51:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|10
1751035900000|2025-06-27 14:51:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|5
1751035910000|2025-06-27 14:51:50|||||||||2
1751035920000|2025-06-27 14:52:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1751035930000|2025-06-27 14:52:10|||||||||5
1751035950000|2025-06-27 14:52:30|||||||||1
1751035960000|2025-06-27 14:52:40|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|9
1751035970000|2025-06-27 14:52:50|||||||||7
1751035980000|2025-06-27 14:53:00|540.6|540|540.4|539.8|540.7|540.1|540.4|539.8|14
1751035990000|2025-06-27 14:53:10|||||||||3
1751036000000|2025-06-27 14:53:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|10
1751036010000|2025-06-27 14:53:30|||||||||1
1751036020000|2025-06-27 14:53:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|14
1751036030000|2025-06-27 14:53:50|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|27
1751036050000|2025-06-27 14:54:10|||||||||2
1751036060000|2025-06-27 14:54:20|||||||||38
1751036070000|2025-06-27 14:54:30|||||||||2
1751036090000|2025-06-27 14:54:50|||||||||3
1751036100000|2025-06-27 14:55:00|||||||||3
1751036110000|2025-06-27 14:55:10|||||||||3
1751036120000|2025-06-27 14:55:20|||||||||4
1751036130000|2025-06-27 14:55:30|||||||||4
1751036140000|2025-06-27 14:55:40|||||||||4
1751036150000|2025-06-27 14:55:50|||||||||1
1751036160000|2025-06-27 14:56:00|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|91
1751036170000|2025-06-27 14:56:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1751036180000|2025-06-27 14:56:20|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|10
1751036190000|2025-06-27 14:56:30|||||||||3
1751036200000|2025-06-27 14:56:40|||||||||2
1751036210000|2025-06-27 14:56:50|||||||||4
1751036220000|2025-06-27 14:57:00|||||||||7
1751036230000|2025-06-27 14:57:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|19
1751036240000|2025-06-27 14:57:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|9
1751036260000|2025-06-27 14:57:40|||||||||2
1751036270000|2025-06-27 14:57:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|12
1751036280000|2025-06-27 14:58:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|11
1751036290000|2025-06-27 14:58:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|3
1751036300000|2025-06-27 14:58:20|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|9
1751036320000|2025-06-27 14:58:40|||||||||3
1751036330000|2025-06-27 14:58:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|10
1751036340000|2025-06-27 14:59:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1751036350000|2025-06-27 14:59:10|||||||||2
1751036360000|2025-06-27 14:59:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|7
1751036370000|2025-06-27 14:59:30|||||||||6
1751036380000|2025-06-27 14:59:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1751036390000|2025-06-27 14:59:50|||||||||2
1751036400000|2025-06-27 15:00:00|||||||||5
1751036410000|2025-06-27 15:00:10|||||||||7
1751036420000|2025-06-27 15:00:20|||||||||7
1751036430000|2025-06-27 15:00:30|||||||||2
1751036440000|2025-06-27 15:00:40|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|49
1751036450000|2025-06-27 15:00:50|||||||||5
1751036460000|2025-06-27 15:01:00|541.1|540.5|541.2|540.6|541.2|540.6|540.9|540.3|13
1751036470000|2025-06-27 15:01:10|||||||||3
1751036480000|2025-06-27 15:01:20|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|14
1751036490000|2025-06-27 15:01:30|||||||||2
1751036500000|2025-06-27 15:01:40|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|16
1751036510000|2025-06-27 15:01:50|||||||||5
1751036520000|2025-06-27 15:02:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1751036530000|2025-06-27 15:02:10|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|5
1751036550000|2025-06-27 15:02:30|||||||||6
1751036560000|2025-06-27 15:02:40|||||||||1
1751036580000|2025-06-27 15:03:00|||||||||2
1751036590000|2025-06-27 15:03:10|||||||||1
1751036600000|2025-06-27 15:03:20|||||||||41
1751036610000|2025-06-27 15:03:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1751036620000|2025-06-27 15:03:40|540.4|539.8|540.4|539.8|540.4|539.8|540.2|539.6|100
1751036630000|2025-06-27 15:03:50|||||||||53
1751036640000|2025-06-27 15:04:00|540.7|540.1|540.7|540.1|540.7|540.1|540.4|539.8|118
1751036650000|2025-06-27 15:04:10|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|19
1751036660000|2025-06-27 15:04:20|||||||||3
1751036670000|2025-06-27 15:04:30|||||||||2
1751036680000|2025-06-27 15:04:40|||||||||74
1751036690000|2025-06-27 15:04:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|82
1751036700000|2025-06-27 15:05:00|||||||||4
1751036710000|2025-06-27 15:05:10|||||||||3
1751036720000|2025-06-27 15:05:20|||||||||6
1751036730000|2025-06-27 15:05:30|||||||||2
1751036740000|2025-06-27 15:05:40|540.6|540|540.7|540.1|540.7|540.1|540.4|539.8|32
1751036750000|2025-06-27 15:05:50|||||||||2
1751036760000|2025-06-27 15:06:00|||||||||1
1751036770000|2025-06-27 15:06:10|||||||||8
1751036780000|2025-06-27 15:06:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|31
1751036790000|2025-06-27 15:06:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1751036800000|2025-06-27 15:06:40|||||||||13
1751036810000|2025-06-27 15:06:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|18
1751036820000|2025-06-27 15:07:00|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|16
1751036830000|2025-06-27 15:07:10|||||||||2
1751036840000|2025-06-27 15:07:20|||||||||5
1751036850000|2025-06-27 15:07:30|540.7|540.1|540.4|539.8|540.7|540.1|540.2|539.6|40
1751036860000|2025-06-27 15:07:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1751036870000|2025-06-27 15:07:50|||||||||3
1751036880000|2025-06-27 15:08:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|15
1751036890000|2025-06-27 15:08:10|||||||||1
1751036900000|2025-06-27 15:08:20|||||||||8
1751036910000|2025-06-27 15:08:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|9
1751036920000|2025-06-27 15:08:40|||||||||2
1751036930000|2025-06-27 15:08:50|||||||||3
1751036940000|2025-06-27 15:09:00|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|10
1751036950000|2025-06-27 15:09:10|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|18
1751036960000|2025-06-27 15:09:20|||||||||6
1751036970000|2025-06-27 15:09:30|||||||||3
1751036980000|2025-06-27 15:09:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|9
1751036990000|2025-06-27 15:09:50|||||||||108
1751037000000|2025-06-27 15:10:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|363
1751037010000|2025-06-27 15:10:10|||||||||6
1751037020000|2025-06-27 15:10:20|||||||||12
1751037030000|2025-06-27 15:10:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|15
1751037040000|2025-06-27 15:10:40|540.1|539.5|540.1|539.5|540.2|539.6|539.9|539.3|22
1751037050000|2025-06-27 15:10:50|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|24
1751037060000|2025-06-27 15:11:00|540.2|539.6|540.2|539.6|540.2|539.6|539.9|539.3|31
1751037070000|2025-06-27 15:11:10|540.1|539.5|539.9|539.3|540.1|539.5|539.7|539.1|18
1751037080000|2025-06-27 15:11:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|12
1751037090000|2025-06-27 15:11:30|||||||||1
1751037100000|2025-06-27 15:11:40|||||||||4
1751037110000|2025-06-27 15:11:50|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|21
1751037120000|2025-06-27 15:12:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|13
1751037130000|2025-06-27 15:12:10|539.9|539.3|539.9|539.3|540.2|539.6|539.9|539.3|26
1751037140000|2025-06-27 15:12:20|||||||||4
1751037160000|2025-06-27 15:12:40|||||||||6
1751037170000|2025-06-27 15:12:50|||||||||8
1751037180000|2025-06-27 15:13:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1751037190000|2025-06-27 15:13:10|||||||||2
1751037200000|2025-06-27 15:13:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|12
1751037220000|2025-06-27 15:13:40|||||||||9
1751037230000|2025-06-27 15:13:50|||||||||2
1751037240000|2025-06-27 15:14:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1751037250000|2025-06-27 15:14:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|11
1751037270000|2025-06-27 15:14:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|10
1751037280000|2025-06-27 15:14:40|539.4|538.8|539.6|539|539.7|539.1|539.4|538.8|71
1751037290000|2025-06-27 15:14:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1751037300000|2025-06-27 15:15:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|104
1751037310000|2025-06-27 15:15:10|||||||||2
1751037320000|2025-06-27 15:15:20|||||||||8
1751037340000|2025-06-27 15:15:40|||||||||1
1751037350000|2025-06-27 15:15:50|||||||||2
1751037360000|2025-06-27 15:16:00|||||||||3
1751037370000|2025-06-27 15:16:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|13
1751037380000|2025-06-27 15:16:20|||||||||11
1751037390000|2025-06-27 15:16:30|539.2|538.6|539.2|538.6|539.2|538.6|538.9|538.3|68
1751037400000|2025-06-27 15:16:40|||||||||1
1751037410000|2025-06-27 15:16:50|||||||||17
1751037420000|2025-06-27 15:17:00|||||||||6
1751037430000|2025-06-27 15:17:10|539.3|538.7|539.2|538.6|539.3|538.7|538.9|538.3|27
1751037440000|2025-06-27 15:17:20|539.1|538.5|538.9|538.3|539.2|538.6|538.9|538.3|47
1751037450000|2025-06-27 15:17:30|||||||||16
1751037460000|2025-06-27 15:17:40|||||||||51
1751037470000|2025-06-27 15:17:50|||||||||6
1751037480000|2025-06-27 15:18:00|||||||||2
1751037490000|2025-06-27 15:18:10|||||||||5
1751037500000|2025-06-27 15:18:20|||||||||2
1751037510000|2025-06-27 15:18:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|23
1751037520000|2025-06-27 15:18:40|||||||||17
1751037530000|2025-06-27 15:18:50|||||||||6
1751037540000|2025-06-27 15:19:00|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|72
1751037550000|2025-06-27 15:19:10|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|27
1751037560000|2025-06-27 15:19:20|||||||||6
1751037570000|2025-06-27 15:19:30|539.2|538.6|539.2|538.6|539.2|538.6|538.9|538.3|20
1751037580000|2025-06-27 15:19:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|13
1751037590000|2025-06-27 15:19:50|||||||||1
1751037600000|2025-06-27 15:20:00|||||||||60
1751037610000|2025-06-27 15:20:10|||||||||7
1751037620000|2025-06-27 15:20:20|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|12
1751037630000|2025-06-27 15:20:30|||||||||3
1751037650000|2025-06-27 15:20:50|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|2
1751037660000|2025-06-27 15:21:00|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|2
1751037670000|2025-06-27 15:21:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1751037680000|2025-06-27 15:21:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|9
1751037690000|2025-06-27 15:21:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1751037700000|2025-06-27 15:21:40|||||||||14
1751037710000|2025-06-27 15:21:50|||||||||1
1751037720000|2025-06-27 15:22:00|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|5
1751037730000|2025-06-27 15:22:10|||||||||2
1751037740000|2025-06-27 15:22:20|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|8
1751037750000|2025-06-27 15:22:30|||||||||4
1751037760000|2025-06-27 15:22:40|539.6|539|539.4|538.8|539.6|539|539.4|538.8|11
1751037770000|2025-06-27 15:22:50|||||||||6
1751037780000|2025-06-27 15:23:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|12
1751037790000|2025-06-27 15:23:10|||||||||1
1751037800000|2025-06-27 15:23:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1751037810000|2025-06-27 15:23:30|||||||||1
1751037820000|2025-06-27 15:23:40|||||||||1
1751037830000|2025-06-27 15:23:50|||||||||2
1751037840000|2025-06-27 15:24:00|||||||||1
1751037850000|2025-06-27 15:24:10|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|14
1751037860000|2025-06-27 15:24:20|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|10
1751037870000|2025-06-27 15:24:30|||||||||3
1751037880000|2025-06-27 15:24:40|||||||||2
1751037890000|2025-06-27 15:24:50|||||||||1
1751037900000|2025-06-27 15:25:00|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|70
1751037910000|2025-06-27 15:25:10|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|62
1751037920000|2025-06-27 15:25:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|10
1751037930000|2025-06-27 15:25:30|||||||||8
1751037940000|2025-06-27 15:25:40|||||||||1
1751037950000|2025-06-27 15:25:50|||||||||1
1751037960000|2025-06-27 15:26:00|||||||||13
1751037970000|2025-06-27 15:26:10|||||||||24
1751037980000|2025-06-27 15:26:20|||||||||3
1751038000000|2025-06-27 15:26:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1751038010000|2025-06-27 15:26:50|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|9
1751038030000|2025-06-27 15:27:10|||||||||1
1751038040000|2025-06-27 15:27:20|||||||||15
1751038060000|2025-06-27 15:27:40|||||||||2
1751038070000|2025-06-27 15:27:50|||||||||3
1751038080000|2025-06-27 15:28:00|||||||||4
1751038090000|2025-06-27 15:28:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|15
1751038100000|2025-06-27 15:28:20|||||||||2
1751038110000|2025-06-27 15:28:30|||||||||2
1751038120000|2025-06-27 15:28:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|14
1751038130000|2025-06-27 15:28:50|||||||||4
1751038140000|2025-06-27 15:29:00|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|9
1751038150000|2025-06-27 15:29:10|||||||||14
1751038160000|2025-06-27 15:29:20|||||||||15
1751038170000|2025-06-27 15:29:30|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|15
1751038180000|2025-06-27 15:29:40|||||||||3
1751038190000|2025-06-27 15:29:50|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|66
1751038200000|2025-06-27 15:30:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|28
1751038210000|2025-06-27 15:30:10|||||||||3
1751038220000|2025-06-27 15:30:20|||||||||25
1751038230000|2025-06-27 15:30:30|||||||||1
1751038240000|2025-06-27 15:30:40|||||||||15
1751038250000|2025-06-27 15:30:50|||||||||18
1751038260000|2025-06-27 15:31:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|19
1751038270000|2025-06-27 15:31:10|539.6|539|539.4|538.8|539.7|539.1|539.4|538.8|32
1751038280000|2025-06-27 15:31:20|||||||||13
1751038290000|2025-06-27 15:31:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|19
1751038300000|2025-06-27 15:31:40|||||||||7
1751038310000|2025-06-27 15:31:50|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|143
1751038320000|2025-06-27 15:32:00|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|18
1751038330000|2025-06-27 15:32:10|||||||||1
1751038340000|2025-06-27 15:32:20|||||||||2
1751038350000|2025-06-27 15:32:30|||||||||13
1751038360000|2025-06-27 15:32:40|540.1|539.5|539.4|538.8|540.1|539.5|539.4|538.8|21
1751038380000|2025-06-27 15:33:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1751038390000|2025-06-27 15:33:10|||||||||2
1751038400000|2025-06-27 15:33:20|||||||||17
1751038410000|2025-06-27 15:33:30|||||||||2
1751038420000|2025-06-27 15:33:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|13
1751038430000|2025-06-27 15:33:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1751038440000|2025-06-27 15:34:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1751038450000|2025-06-27 15:34:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|7
1751038460000|2025-06-27 15:34:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|5
1751038470000|2025-06-27 15:34:30|||||||||1
1751038480000|2025-06-27 15:34:40|||||||||34
1751038500000|2025-06-27 15:35:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|62
1751038510000|2025-06-27 15:35:10|||||||||3
1751038520000|2025-06-27 15:35:20|||||||||3
1751038530000|2025-06-27 15:35:30|||||||||10
1751038550000|2025-06-27 15:35:50|||||||||88
1751038560000|2025-06-27 15:36:00|||||||||3
1751038570000|2025-06-27 15:36:10|||||||||4
1751038590000|2025-06-27 15:36:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|23
1751038600000|2025-06-27 15:36:40|||||||||2
1751038610000|2025-06-27 15:36:50|||||||||17
1751038620000|2025-06-27 15:37:00|||||||||2
1751038630000|2025-06-27 15:37:10|||||||||12
1751038640000|2025-06-27 15:37:20|539.9|539.3|540.3|539.7|540.4|539.8|539.9|539.3|32
1751038650000|2025-06-27 15:37:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1751038660000|2025-06-27 15:37:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1751038670000|2025-06-27 15:37:50|||||||||2
1751038680000|2025-06-27 15:38:00|||||||||5
1751038690000|2025-06-27 15:38:10|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|187
1751038700000|2025-06-27 15:38:20|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|24
1751038710000|2025-06-27 15:38:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|5
1751038720000|2025-06-27 15:38:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1751038730000|2025-06-27 15:38:50|||||||||1
1751038740000|2025-06-27 15:39:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1751038750000|2025-06-27 15:39:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1751038760000|2025-06-27 15:39:20|||||||||3
1751038770000|2025-06-27 15:39:30|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|4
1751038780000|2025-06-27 15:39:40|||||||||3
1751038790000|2025-06-27 15:39:50|||||||||7
1751038800000|2025-06-27 15:40:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|104
1751038810000|2025-06-27 15:40:10|||||||||1
1751038820000|2025-06-27 15:40:20|||||||||9
1751038830000|2025-06-27 15:40:30|540.7|540.1|540.7|540.1|540.9|540.3|540.7|540.1|16
1751038850000|2025-06-27 15:40:50|||||||||1
1751038860000|2025-06-27 15:41:00|||||||||7
1751038870000|2025-06-27 15:41:10|||||||||2
1751038880000|2025-06-27 15:41:20|||||||||25
1751038890000|2025-06-27 15:41:30|||||||||53
1751038900000|2025-06-27 15:41:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|9
1751038920000|2025-06-27 15:42:00|||||||||2
1751038930000|2025-06-27 15:42:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1751038940000|2025-06-27 15:42:20|540.6|540|540.4|539.8|540.6|540|540.4|539.8|6
1751038960000|2025-06-27 15:42:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|30
1751038980000|2025-06-27 15:43:00|||||||||1
1751038990000|2025-06-27 15:43:10|540.3|539.7|540.7|540.1|540.7|540.1|540.3|539.7|19
1751039000000|2025-06-27 15:43:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|22
1751039010000|2025-06-27 15:43:30|||||||||2
1751039020000|2025-06-27 15:43:40|||||||||41
1751039040000|2025-06-27 15:44:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1751039050000|2025-06-27 15:44:10|||||||||4
1751039060000|2025-06-27 15:44:20|||||||||8
1751039070000|2025-06-27 15:44:30|||||||||48
1751039080000|2025-06-27 15:44:40|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|13
1751039090000|2025-06-27 15:44:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|56
1751039100000|2025-06-27 15:45:00|||||||||104
1751039110000|2025-06-27 15:45:10|||||||||1
1751039120000|2025-06-27 15:45:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|25
1751039130000|2025-06-27 15:45:30|||||||||1
1751039150000|2025-06-27 15:45:50|||||||||1
1751039160000|2025-06-27 15:46:00|||||||||3
1751039170000|2025-06-27 15:46:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1751039180000|2025-06-27 15:46:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|18
1751039190000|2025-06-27 15:46:30|||||||||4
1751039200000|2025-06-27 15:46:40|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|19
1751039220000|2025-06-27 15:47:00|||||||||1
1751039230000|2025-06-27 15:47:10|||||||||2
1751039240000|2025-06-27 15:47:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|19
1751039250000|2025-06-27 15:47:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1751039260000|2025-06-27 15:47:40|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|10
1751039270000|2025-06-27 15:47:50|||||||||8
1751039290000|2025-06-27 15:48:10|||||||||17
1751039310000|2025-06-27 15:48:30|||||||||11
1751039320000|2025-06-27 15:48:40|||||||||3
1751039330000|2025-06-27 15:48:50|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|30
1751039340000|2025-06-27 15:49:00|||||||||6
1751039350000|2025-06-27 15:49:10|||||||||10
1751039360000|2025-06-27 15:49:20|539.2|538.6|539.6|539|539.6|539|539.2|538.6|36
1751039370000|2025-06-27 15:49:30|539.7|539.1|539.6|539|539.7|539.1|539.4|538.8|5
1751039380000|2025-06-27 15:49:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1751039400000|2025-06-27 15:50:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|123
1751039410000|2025-06-27 15:50:10|||||||||1
1751039420000|2025-06-27 15:50:20|||||||||2
1751039430000|2025-06-27 15:50:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|9
1751039440000|2025-06-27 15:50:40|||||||||2
1751039450000|2025-06-27 15:50:50|540.6|540|540.4|539.8|540.7|540.1|540.4|539.8|30
1751039460000|2025-06-27 15:51:00|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|20
1751039470000|2025-06-27 15:51:10|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|16
1751039490000|2025-06-27 15:51:30|||||||||10
1751039500000|2025-06-27 15:51:40|||||||||3
1751039510000|2025-06-27 15:51:50|||||||||1
1751039520000|2025-06-27 15:52:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|27
1751039530000|2025-06-27 15:52:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1751039540000|2025-06-27 15:52:20|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|5
1751039550000|2025-06-27 15:52:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|24
1751039560000|2025-06-27 15:52:40|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|2
1751039570000|2025-06-27 15:52:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|10
1751039580000|2025-06-27 15:53:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|75
1751039590000|2025-06-27 15:53:10|||||||||1
1751039600000|2025-06-27 15:53:20|||||||||6
1751039610000|2025-06-27 15:53:30|||||||||1
1751039620000|2025-06-27 15:53:40|||||||||105
1751039630000|2025-06-27 15:53:50|||||||||27
1751039640000|2025-06-27 15:54:00|||||||||22
1751039650000|2025-06-27 15:54:10|||||||||18
1751039660000|2025-06-27 15:54:20|||||||||1
1751039680000|2025-06-27 15:54:40|||||||||1
1751039700000|2025-06-27 15:55:00|||||||||2
1751039710000|2025-06-27 15:55:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|44
1751039720000|2025-06-27 15:55:20|||||||||17
1751039740000|2025-06-27 15:55:40|||||||||2
1751039750000|2025-06-27 15:55:50|||||||||2
1751039760000|2025-06-27 15:56:00|||||||||3
1751039770000|2025-06-27 15:56:10|||||||||1
1751039780000|2025-06-27 15:56:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1751039790000|2025-06-27 15:56:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1751039800000|2025-06-27 15:56:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1751039810000|2025-06-27 15:56:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751039820000|2025-06-27 15:57:00|||||||||2
1751039840000|2025-06-27 15:57:20|||||||||2
1751039860000|2025-06-27 15:57:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1751039870000|2025-06-27 15:57:50|||||||||6
1751039880000|2025-06-27 15:58:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|9
1751039890000|2025-06-27 15:58:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1751039900000|2025-06-27 15:58:20|||||||||2
1751039910000|2025-06-27 15:58:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|21
1751039920000|2025-06-27 15:58:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|105
1751039930000|2025-06-27 15:58:50|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|61
1751039940000|2025-06-27 15:59:00|||||||||7
1751039950000|2025-06-27 15:59:10|||||||||1
1751039960000|2025-06-27 15:59:20|||||||||4
1751039970000|2025-06-27 15:59:30|||||||||1
1751039980000|2025-06-27 15:59:40|||||||||5
1751039990000|2025-06-27 15:59:50|||||||||2
1751040000000|2025-06-27 16:00:00|||||||||5
1751040010000|2025-06-27 16:00:10|||||||||14
1751040020000|2025-06-27 16:00:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|103
1751040030000|2025-06-27 16:00:30|||||||||12
1751040040000|2025-06-27 16:00:40|||||||||3
1751040050000|2025-06-27 16:00:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|17
1751040060000|2025-06-27 16:01:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|4
1751040070000|2025-06-27 16:01:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|19
1751040080000|2025-06-27 16:01:20|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|48
1751040090000|2025-06-27 16:01:30|||||||||2
1751040100000|2025-06-27 16:01:40|||||||||1
1751040110000|2025-06-27 16:01:50|||||||||1
1751040120000|2025-06-27 16:02:00|||||||||3
1751040130000|2025-06-27 16:02:10|||||||||3
1751040140000|2025-06-27 16:02:20|||||||||5
1751040150000|2025-06-27 16:02:30|||||||||4
1751040160000|2025-06-27 16:02:40|||||||||1
1751040170000|2025-06-27 16:02:50|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|11
1751040180000|2025-06-27 16:03:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1751040190000|2025-06-27 16:03:10|||||||||16
1751040200000|2025-06-27 16:03:20|||||||||1
1751040210000|2025-06-27 16:03:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|10
1751040220000|2025-06-27 16:03:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|14
1751040230000|2025-06-27 16:03:50|||||||||9
1751040240000|2025-06-27 16:04:00|||||||||1
1751040250000|2025-06-27 16:04:10|||||||||1
1751040260000|2025-06-27 16:04:20|||||||||1
1751040270000|2025-06-27 16:04:30|||||||||1
1751040280000|2025-06-27 16:04:40|||||||||1
1751040290000|2025-06-27 16:04:50|||||||||1
1751040300000|2025-06-27 16:05:00|||||||||12
1751040310000|2025-06-27 16:05:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|43
1751040320000|2025-06-27 16:05:20|||||||||4
1751040330000|2025-06-27 16:05:30|||||||||1
1751040340000|2025-06-27 16:05:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|10
1751040350000|2025-06-27 16:05:50|||||||||3
1751040370000|2025-06-27 16:06:10|||||||||28
1751040380000|2025-06-27 16:06:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|326
1751040390000|2025-06-27 16:06:30|||||||||13
1751040410000|2025-06-27 16:06:50|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|23
1751040420000|2025-06-27 16:07:00|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|15
1751040430000|2025-06-27 16:07:10|||||||||2
1751040440000|2025-06-27 16:07:20|||||||||1
1751040450000|2025-06-27 16:07:30|||||||||21
1751040460000|2025-06-27 16:07:40|||||||||1
1751040480000|2025-06-27 16:08:00|||||||||7
1751040490000|2025-06-27 16:08:10|||||||||1
1751040510000|2025-06-27 16:08:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|12
1751040530000|2025-06-27 16:08:50|||||||||1
1751040540000|2025-06-27 16:09:00|||||||||10
1751040550000|2025-06-27 16:09:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|13
1751040560000|2025-06-27 16:09:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1751040570000|2025-06-27 16:09:30|||||||||2
1751040600000|2025-06-27 16:10:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1751040610000|2025-06-27 16:10:10|||||||||2
1751040620000|2025-06-27 16:10:20|||||||||1
1751040630000|2025-06-27 16:10:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|49
1751040640000|2025-06-27 16:10:40|||||||||2
1751040650000|2025-06-27 16:10:50|||||||||1
1751040660000|2025-06-27 16:11:00|||||||||16
1751040670000|2025-06-27 16:11:10|||||||||2
1751040680000|2025-06-27 16:11:20|||||||||1
1751040690000|2025-06-27 16:11:30|||||||||1
1751040700000|2025-06-27 16:11:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1751040710000|2025-06-27 16:11:50|||||||||18
1751040720000|2025-06-27 16:12:00|||||||||2
1751040730000|2025-06-27 16:12:10|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|28
1751040740000|2025-06-27 16:12:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|17
1751040750000|2025-06-27 16:12:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1751040760000|2025-06-27 16:12:40|||||||||1
1751040770000|2025-06-27 16:12:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|14
1751040780000|2025-06-27 16:13:00|||||||||2
1751040790000|2025-06-27 16:13:10|||||||||5
1751040800000|2025-06-27 16:13:20|||||||||12
1751040810000|2025-06-27 16:13:30|||||||||1
1751040820000|2025-06-27 16:13:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1751040830000|2025-06-27 16:13:50|||||||||10
1751040840000|2025-06-27 16:14:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|17
1751040850000|2025-06-27 16:14:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|14
1751040860000|2025-06-27 16:14:20|||||||||3
1751040870000|2025-06-27 16:14:30|||||||||7
1751040880000|2025-06-27 16:14:40|||||||||1
1751040890000|2025-06-27 16:14:50|||||||||4
1751040900000|2025-06-27 16:15:00|||||||||156
1751040910000|2025-06-27 16:15:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1751040920000|2025-06-27 16:15:20|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|4
1751040930000|2025-06-27 16:15:30|541.6|541|541.4|540.8|541.6|541|541.4|540.8|15
1751040940000|2025-06-27 16:15:40|541.6|541|541.4|540.8|541.6|541|541.4|540.8|2
1751040960000|2025-06-27 16:16:00|||||||||4
1751040970000|2025-06-27 16:16:10|||||||||3
1751040980000|2025-06-27 16:16:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|8
1751040990000|2025-06-27 16:16:30|||||||||5
1751041000000|2025-06-27 16:16:40|||||||||1
1751041010000|2025-06-27 16:16:50|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|3
1751041020000|2025-06-27 16:17:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1751041030000|2025-06-27 16:17:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|5
1751041040000|2025-06-27 16:17:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1751041050000|2025-06-27 16:17:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|10
1751041060000|2025-06-27 16:17:40|||||||||2
1751041070000|2025-06-27 16:17:50|542|541.4|542|541.4|542|541.4|542|541.4|2
1751041080000|2025-06-27 16:18:00|||||||||1
1751041090000|2025-06-27 16:18:10|||||||||2
1751041100000|2025-06-27 16:18:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1751041110000|2025-06-27 16:18:30|||||||||1
1751041120000|2025-06-27 16:18:40|||||||||2
1751041130000|2025-06-27 16:18:50|||||||||6
1751041140000|2025-06-27 16:19:00|||||||||2
1751041150000|2025-06-27 16:19:10|||||||||15
1751041160000|2025-06-27 16:19:20|||||||||1
1751041170000|2025-06-27 16:19:30|||||||||3
1751041180000|2025-06-27 16:19:40|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|2
1751041190000|2025-06-27 16:19:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|14
1751041200000|2025-06-27 16:20:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|14
1751041210000|2025-06-27 16:20:10|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|7
1751041220000|2025-06-27 16:20:20|||||||||1
1751041230000|2025-06-27 16:20:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1751041240000|2025-06-27 16:20:40|||||||||32
1751041250000|2025-06-27 16:20:50|542.7|542.1|542.9|542.3|543|542.4|542.7|542.1|13
1751041260000|2025-06-27 16:21:00|||||||||2
1751041270000|2025-06-27 16:21:10|||||||||1
1751041280000|2025-06-27 16:21:20|||||||||1
1751041290000|2025-06-27 16:21:30|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|26
1751041300000|2025-06-27 16:21:40|||||||||4
1751041310000|2025-06-27 16:21:50|||||||||1
1751041320000|2025-06-27 16:22:00|||||||||1
1751041330000|2025-06-27 16:22:10|||||||||10
1751041340000|2025-06-27 16:22:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|18
1751041350000|2025-06-27 16:22:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1751041360000|2025-06-27 16:22:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1751041380000|2025-06-27 16:23:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1751041400000|2025-06-27 16:23:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|24
1751041410000|2025-06-27 16:23:30|||||||||8
1751041420000|2025-06-27 16:23:40|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|23
1751041430000|2025-06-27 16:23:50|542.6|542|542.6|542|542.6|542|542.6|542|8
1751041440000|2025-06-27 16:24:00|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|0
1751041450000|2025-06-27 16:24:10|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|10
1751041460000|2025-06-27 16:24:20|||||||||10
1751041480000|2025-06-27 16:24:40|||||||||2
1751041490000|2025-06-27 16:24:50|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|10
1751041500000|2025-06-27 16:25:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1751041510000|2025-06-27 16:25:10|542.6|542|542.6|542|542.7|542.1|542.5|541.9|15
1751041520000|2025-06-27 16:25:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|3
1751041530000|2025-06-27 16:25:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1751041540000|2025-06-27 16:25:40|||||||||4
1751041550000|2025-06-27 16:25:50|||||||||2
1751041560000|2025-06-27 16:26:00|||||||||4
1751041570000|2025-06-27 16:26:10|||||||||2
1751041580000|2025-06-27 16:26:20|||||||||54
1751041590000|2025-06-27 16:26:30|||||||||3
1751041600000|2025-06-27 16:26:40|||||||||2
1751041610000|2025-06-27 16:26:50|||||||||5
1751041620000|2025-06-27 16:27:00|||||||||22
1751041630000|2025-06-27 16:27:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|17
1751041640000|2025-06-27 16:27:20|||||||||2
1751041650000|2025-06-27 16:27:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|15
1751041660000|2025-06-27 16:27:40|||||||||1
1751041670000|2025-06-27 16:27:50|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|14
1751041680000|2025-06-27 16:28:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|6
1751041690000|2025-06-27 16:28:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|16
1751041700000|2025-06-27 16:28:20|||||||||3
1751041710000|2025-06-27 16:28:30|543|542.4|542.7|542.1|543|542.4|542.7|542.1|11
1751041720000|2025-06-27 16:28:40|||||||||5
1751041730000|2025-06-27 16:28:50|||||||||1
1751041740000|2025-06-27 16:29:00|||||||||1
1751041750000|2025-06-27 16:29:10|||||||||14
1751041760000|2025-06-27 16:29:20|||||||||2
1751041770000|2025-06-27 16:29:30|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|61
1751041780000|2025-06-27 16:29:40|||||||||15
1751041790000|2025-06-27 16:29:50|||||||||17
1751041800000|2025-06-27 16:30:00|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|28
1751041810000|2025-06-27 16:30:10|542.1|541.5|542|541.4|542.2|541.6|542|541.4|11
1751041820000|2025-06-27 16:30:20|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|9
1751041830000|2025-06-27 16:30:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|52
1751041840000|2025-06-27 16:30:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|7
1751041850000|2025-06-27 16:30:50|||||||||4
1751041860000|2025-06-27 16:31:00|||||||||3
1751041870000|2025-06-27 16:31:10|||||||||3
1751041880000|2025-06-27 16:31:20|||||||||2
1751041900000|2025-06-27 16:31:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1751041910000|2025-06-27 16:31:50|||||||||8
1751041920000|2025-06-27 16:32:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1751041930000|2025-06-27 16:32:10|||||||||2
1751041940000|2025-06-27 16:32:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|17
1751041950000|2025-06-27 16:32:30|||||||||2
1751041960000|2025-06-27 16:32:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1751041970000|2025-06-27 16:32:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|9
1751041980000|2025-06-27 16:33:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1751041990000|2025-06-27 16:33:10|||||||||1
1751042000000|2025-06-27 16:33:20|542|541.4|542.2|541.6|542.2|541.6|542|541.4|44
1751042010000|2025-06-27 16:33:30|||||||||5
1751042020000|2025-06-27 16:33:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|4
1751042030000|2025-06-27 16:33:50|542|541.4|542|541.4|542.1|541.5|542|541.4|2
1751042040000|2025-06-27 16:34:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|28
1751042050000|2025-06-27 16:34:10|||||||||3
1751042060000|2025-06-27 16:34:20|||||||||3
1751042070000|2025-06-27 16:34:30|||||||||7
1751042080000|2025-06-27 16:34:40|||||||||4
1751042090000|2025-06-27 16:34:50|||||||||3
1751042100000|2025-06-27 16:35:00|||||||||3
1751042110000|2025-06-27 16:35:10|||||||||3
1751042120000|2025-06-27 16:35:20|||||||||23
1751042130000|2025-06-27 16:35:30|||||||||1
1751042140000|2025-06-27 16:35:40|||||||||1
1751042170000|2025-06-27 16:36:10|||||||||1
1751042190000|2025-06-27 16:36:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1751042200000|2025-06-27 16:36:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1751042210000|2025-06-27 16:36:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|22
1751042220000|2025-06-27 16:37:00|||||||||5
1751042230000|2025-06-27 16:37:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1751042240000|2025-06-27 16:37:20|||||||||10
1751042260000|2025-06-27 16:37:40|||||||||1
1751042270000|2025-06-27 16:37:50|||||||||3
1751042280000|2025-06-27 16:38:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1751042290000|2025-06-27 16:38:10|||||||||4
1751042300000|2025-06-27 16:38:20|541|540.4|541.2|540.6|541.2|540.6|541|540.4|26
1751042310000|2025-06-27 16:38:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1751042320000|2025-06-27 16:38:40|541.1|540.5|541|540.4|541.2|540.6|541|540.4|3
1751042330000|2025-06-27 16:38:50|||||||||3
1751042340000|2025-06-27 16:39:00|||||||||3
1751042350000|2025-06-27 16:39:10|||||||||4
1751042360000|2025-06-27 16:39:20|||||||||2
1751042370000|2025-06-27 16:39:30|540.7|540.1|541|540.4|541|540.4|540.7|540.1|24
1751042380000|2025-06-27 16:39:40|||||||||22
1751042390000|2025-06-27 16:39:50|||||||||1
1751042400000|2025-06-27 16:40:00|||||||||1
1751042410000|2025-06-27 16:40:10|||||||||6
1751042420000|2025-06-27 16:40:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|31
1751042430000|2025-06-27 16:40:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|8
1751042440000|2025-06-27 16:40:40|||||||||5
1751042450000|2025-06-27 16:40:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|18
1751042460000|2025-06-27 16:41:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|30
1751042470000|2025-06-27 16:41:10|||||||||30
1751042480000|2025-06-27 16:41:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1751042490000|2025-06-27 16:41:30|||||||||1
1751042500000|2025-06-27 16:41:40|541|540.4|541|540.4|541|540.4|541|540.4|4
1751042510000|2025-06-27 16:41:50|||||||||3
1751042520000|2025-06-27 16:42:00|||||||||1
1751042530000|2025-06-27 16:42:10|||||||||2
1751042540000|2025-06-27 16:42:20|||||||||4
1751042550000|2025-06-27 16:42:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1751042560000|2025-06-27 16:42:40|||||||||18
1751042570000|2025-06-27 16:42:50|||||||||3
1751042580000|2025-06-27 16:43:00|||||||||4
1751042590000|2025-06-27 16:43:10|||||||||10
1751042600000|2025-06-27 16:43:20|||||||||2
1751042610000|2025-06-27 16:43:30|||||||||2
1751042620000|2025-06-27 16:43:40|||||||||6
1751042630000|2025-06-27 16:43:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|12
1751042640000|2025-06-27 16:44:00|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|22
1751042650000|2025-06-27 16:44:10|||||||||3
1751042670000|2025-06-27 16:44:30|||||||||3
1751042690000|2025-06-27 16:44:50|||||||||2
1751042700000|2025-06-27 16:45:00|||||||||22
1751042710000|2025-06-27 16:45:10|||||||||8
1751042720000|2025-06-27 16:45:20|541|540.4|541|540.4|541|540.4|541|540.4|29
1751042730000|2025-06-27 16:45:30|||||||||1
1751042740000|2025-06-27 16:45:40|||||||||3
1751042750000|2025-06-27 16:45:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|19
1751042760000|2025-06-27 16:46:00|541|540.4|541|540.4|541|540.4|541|540.4|12
1751042770000|2025-06-27 16:46:10|||||||||4
1751042780000|2025-06-27 16:46:20|||||||||2
1751042790000|2025-06-27 16:46:30|||||||||1
1751042800000|2025-06-27 16:46:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1751042810000|2025-06-27 16:46:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1751042820000|2025-06-27 16:47:00|||||||||2
1751042840000|2025-06-27 16:47:20|||||||||2
1751042850000|2025-06-27 16:47:30|||||||||1
1751042860000|2025-06-27 16:47:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|17
1751042870000|2025-06-27 16:47:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1751042880000|2025-06-27 16:48:00|||||||||7
1751042890000|2025-06-27 16:48:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1751042900000|2025-06-27 16:48:20|||||||||10
1751042920000|2025-06-27 16:48:40|541|540.4|541|540.4|541|540.4|541|540.4|12
1751042930000|2025-06-27 16:48:50|||||||||2
1751042940000|2025-06-27 16:49:00|||||||||1
1751042950000|2025-06-27 16:49:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|15
1751042960000|2025-06-27 16:49:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|10
1751042970000|2025-06-27 16:49:30|541|540.4|541.2|540.6|541.2|540.6|541|540.4|9
1751042980000|2025-06-27 16:49:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1751043000000|2025-06-27 16:50:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|16
1751043010000|2025-06-27 16:50:10|||||||||4
1751043020000|2025-06-27 16:50:20|||||||||2
1751043030000|2025-06-27 16:50:30|||||||||2
1751043040000|2025-06-27 16:50:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1751043060000|2025-06-27 16:51:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|4
1751043070000|2025-06-27 16:51:10|||||||||1
1751043080000|2025-06-27 16:51:20|||||||||3
1751043090000|2025-06-27 16:51:30|||||||||12
1751043100000|2025-06-27 16:51:40|||||||||3
1751043110000|2025-06-27 16:51:50|||||||||1
1751043120000|2025-06-27 16:52:00|542|541.4|542|541.4|542|541.4|542|541.4|35
1751043130000|2025-06-27 16:52:10|||||||||2
1751043140000|2025-06-27 16:52:20|||||||||1
1751043160000|2025-06-27 16:52:40|||||||||2
1751043170000|2025-06-27 16:52:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|23
1751043180000|2025-06-27 16:53:00|||||||||5
1751043190000|2025-06-27 16:53:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|6
1751043200000|2025-06-27 16:53:20|541.6|541|541.7|541.1|541.7|541.1|541.5|540.9|6
1751043220000|2025-06-27 16:53:40|||||||||3
1751043230000|2025-06-27 16:53:50|||||||||1
1751043240000|2025-06-27 16:54:00|||||||||1
1751043250000|2025-06-27 16:54:10|||||||||10
1751043260000|2025-06-27 16:54:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1751043270000|2025-06-27 16:54:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|6
1751043280000|2025-06-27 16:54:40|||||||||2
1751043290000|2025-06-27 16:54:50|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|5
1751043300000|2025-06-27 16:55:00|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|8
1751043310000|2025-06-27 16:55:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1751043320000|2025-06-27 16:55:20|||||||||13
1751043330000|2025-06-27 16:55:30|||||||||10
1751043340000|2025-06-27 16:55:40|||||||||1
1751043350000|2025-06-27 16:55:50|542|541.4|542.5|541.9|542.7|542.1|542|541.4|778
1751043360000|2025-06-27 16:56:00|542.6|542|542.3|541.7|542.7|542.1|542.3|541.7|20
1751043370000|2025-06-27 16:56:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|4
1751043380000|2025-06-27 16:56:20|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|134
1751043390000|2025-06-27 16:56:30|||||||||1
1751043400000|2025-06-27 16:56:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1751043410000|2025-06-27 16:56:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|3
1751043420000|2025-06-27 16:57:00|||||||||4
1751043430000|2025-06-27 16:57:10|||||||||1
1751043440000|2025-06-27 16:57:20|||||||||4
1751043450000|2025-06-27 16:57:30|||||||||7
1751043460000|2025-06-27 16:57:40|542.1|541.5|542|541.4|542.2|541.6|542|541.4|4
1751043470000|2025-06-27 16:57:50|||||||||1
1751043490000|2025-06-27 16:58:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|11
1751043500000|2025-06-27 16:58:20|542|541.4|542|541.4|542|541.4|542|541.4|16
1751043510000|2025-06-27 16:58:30|||||||||1
1751043520000|2025-06-27 16:58:40|||||||||17
1751043530000|2025-06-27 16:58:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1751043540000|2025-06-27 16:59:00|||||||||6
1751043560000|2025-06-27 16:59:20|542|541.4|542|541.4|542|541.4|542|541.4|12
1751043570000|2025-06-27 16:59:30|||||||||2
1751043580000|2025-06-27 16:59:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|12
1751043590000|2025-06-27 16:59:50|542|541.4|542.2|541.6|542.2|541.6|542|541.4|7
1751043610000|2025-06-27 17:00:10|||||||||3
1751043620000|2025-06-27 17:00:20|||||||||1
1751043650000|2025-06-27 17:00:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|16
1751043660000|2025-06-27 17:01:00|||||||||20
1751043670000|2025-06-27 17:01:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1751043710000|2025-06-27 17:01:50|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|34
1751043720000|2025-06-27 17:02:00|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|15
1751043730000|2025-06-27 17:02:10|||||||||103
1751043740000|2025-06-27 17:02:20|542.5|541.9|542.5|541.9|542.5|541.9|542.2|541.6|23
1751043770000|2025-06-27 17:02:50|||||||||4
1751043780000|2025-06-27 17:03:00|||||||||1
1751043830000|2025-06-27 17:03:50|||||||||1
1751043850000|2025-06-27 17:04:10|||||||||5
1751043860000|2025-06-27 17:04:20|||||||||2
1751043870000|2025-06-27 17:04:30|||||||||2
1751043890000|2025-06-27 17:04:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1751043900000|2025-06-27 17:05:00|||||||||1
1751043910000|2025-06-27 17:05:10|||||||||2
1751043920000|2025-06-27 17:05:20|542|541.4|542|541.4|542|541.4|542|541.4|100
1751043930000|2025-06-27 17:05:30|||||||||1
1751043940000|2025-06-27 17:05:40|||||||||2
1751043960000|2025-06-27 17:06:00|||||||||13
1751043970000|2025-06-27 17:06:10|||||||||3
1751043980000|2025-06-27 17:06:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1751043990000|2025-06-27 17:06:30|||||||||1
1751044000000|2025-06-27 17:06:40|||||||||6
1751044010000|2025-06-27 17:06:50|||||||||2
1751044020000|2025-06-27 17:07:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1751044030000|2025-06-27 17:07:10|||||||||2
1751044070000|2025-06-27 17:07:50|||||||||3
1751044080000|2025-06-27 17:08:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|4
1751044090000|2025-06-27 17:08:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1751044100000|2025-06-27 17:08:20|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|4
1751044110000|2025-06-27 17:08:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|9
1751044130000|2025-06-27 17:08:50|||||||||2
1751044140000|2025-06-27 17:09:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|6
1751044150000|2025-06-27 17:09:10|||||||||3
1751044160000|2025-06-27 17:09:20|||||||||1
1751044170000|2025-06-27 17:09:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1751044190000|2025-06-27 17:09:50|||||||||1
1751044200000|2025-06-27 17:10:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1751044210000|2025-06-27 17:10:10|||||||||2
1751044260000|2025-06-27 17:11:00|||||||||1
1751044270000|2025-06-27 17:11:10|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|15
1751044280000|2025-06-27 17:11:20|||||||||1
1751044330000|2025-06-27 17:12:10|||||||||1
1751044340000|2025-06-27 17:12:20|||||||||1
1751044350000|2025-06-27 17:12:30|||||||||4
1751044360000|2025-06-27 17:12:40|||||||||1
1751044370000|2025-06-27 17:12:50|||||||||19
1751044380000|2025-06-27 17:13:00|542|541.4|541.7|541.1|542|541.4|541.7|541.1|14
1751044390000|2025-06-27 17:13:10|||||||||14
1751044400000|2025-06-27 17:13:20|||||||||6
1751044420000|2025-06-27 17:13:40|||||||||1
1751044430000|2025-06-27 17:13:50|||||||||6
1751044440000|2025-06-27 17:14:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|18
1751044450000|2025-06-27 17:14:10|||||||||5
1751044460000|2025-06-27 17:14:20|||||||||4
1751044480000|2025-06-27 17:14:40|||||||||18
1751044490000|2025-06-27 17:14:50|||||||||9
1751044500000|2025-06-27 17:15:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|5
1751044510000|2025-06-27 17:15:10|||||||||103
1751044520000|2025-06-27 17:15:20|||||||||3
1751044530000|2025-06-27 17:15:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1751044540000|2025-06-27 17:15:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|14
1751044550000|2025-06-27 17:15:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|82
1751044560000|2025-06-27 17:16:00|||||||||1
1751044570000|2025-06-27 17:16:10|||||||||3
1751044600000|2025-06-27 17:16:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1751044610000|2025-06-27 17:16:50|||||||||6
1751044620000|2025-06-27 17:17:00|||||||||2
1751044630000|2025-06-27 17:17:10|||||||||1
1751044640000|2025-06-27 17:17:20|||||||||6
1751044650000|2025-06-27 17:17:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|24
1751044670000|2025-06-27 17:17:50|||||||||1
1751044680000|2025-06-27 17:18:00|||||||||5
1751044690000|2025-06-27 17:18:10|||||||||2
1751044700000|2025-06-27 17:18:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|16
1751044720000|2025-06-27 17:18:40|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|12
1751044730000|2025-06-27 17:18:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1751044740000|2025-06-27 17:19:00|||||||||1
1751044750000|2025-06-27 17:19:10|||||||||3
1751044760000|2025-06-27 17:19:20|||||||||1
1751044770000|2025-06-27 17:19:30|||||||||4
1751044780000|2025-06-27 17:19:40|||||||||11
1751044790000|2025-06-27 17:19:50|||||||||4
1751044800000|2025-06-27 17:20:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1751044810000|2025-06-27 17:20:10|||||||||2
1751044820000|2025-06-27 17:20:20|||||||||2
1751044830000|2025-06-27 17:20:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|37
1751044840000|2025-06-27 17:20:40|||||||||1
1751044850000|2025-06-27 17:20:50|||||||||18
1751044860000|2025-06-27 17:21:00|541.8|541.2|542|541.4|542|541.4|541.7|541.1|8
1751044870000|2025-06-27 17:21:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1751044880000|2025-06-27 17:21:20|||||||||6
1751044890000|2025-06-27 17:21:30|||||||||5
1751044920000|2025-06-27 17:22:00|||||||||32
1751044930000|2025-06-27 17:22:10|||||||||2
1751044950000|2025-06-27 17:22:30|||||||||12
1751044960000|2025-06-27 17:22:40|||||||||16
1751044970000|2025-06-27 17:22:50|||||||||1
1751044980000|2025-06-27 17:23:00|||||||||2
1751044990000|2025-06-27 17:23:10|||||||||2
1751045000000|2025-06-27 17:23:20|||||||||4
1751045040000|2025-06-27 17:24:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|24
1751045050000|2025-06-27 17:24:10|||||||||4
1751045060000|2025-06-27 17:24:20|541.6|541|541.6|541|541.7|541.1|541.5|540.9|35
1751045070000|2025-06-27 17:24:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1751045080000|2025-06-27 17:24:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|4
1751045090000|2025-06-27 17:24:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|4
1751045110000|2025-06-27 17:25:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1751045120000|2025-06-27 17:25:20|||||||||1
1751045130000|2025-06-27 17:25:30|||||||||1
1751045160000|2025-06-27 17:26:00|541.6|541|541.6|541|541.6|541|541.6|541|6
1751045170000|2025-06-27 17:26:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1751045190000|2025-06-27 17:26:30|||||||||4
1751045200000|2025-06-27 17:26:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1751045210000|2025-06-27 17:26:50|||||||||4
1751045220000|2025-06-27 17:27:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1751045230000|2025-06-27 17:27:10|||||||||3
1751045270000|2025-06-27 17:27:50|||||||||1
1751045280000|2025-06-27 17:28:00|||||||||1
1751045290000|2025-06-27 17:28:10|||||||||2
1751045320000|2025-06-27 17:28:40|||||||||1
1751045330000|2025-06-27 17:28:50|||||||||2
1751045340000|2025-06-27 17:29:00|||||||||3
1751045350000|2025-06-27 17:29:10|||||||||2
1751045360000|2025-06-27 17:29:20|||||||||1
1751045400000|2025-06-27 17:30:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|11
1751045410000|2025-06-27 17:30:10|||||||||9
1751045420000|2025-06-27 17:30:20|||||||||2
1751045430000|2025-06-27 17:30:30|||||||||1
1751045450000|2025-06-27 17:30:50|542|541.4|542|541.4|542|541.4|542|541.4|47
1751045470000|2025-06-27 17:31:10|||||||||4
1751045480000|2025-06-27 17:31:20|||||||||11
1751045490000|2025-06-27 17:31:30|||||||||1
1751045500000|2025-06-27 17:31:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1751045510000|2025-06-27 17:31:50|||||||||13
1751045520000|2025-06-27 17:32:00|||||||||2
1751045530000|2025-06-27 17:32:10|||||||||1
1751045540000|2025-06-27 17:32:20|||||||||1
1751045560000|2025-06-27 17:32:40|||||||||24
1751045570000|2025-06-27 17:32:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|12
1751045590000|2025-06-27 17:33:10|542|541.4|541.8|541.2|542|541.4|541.8|541.2|10
1751045600000|2025-06-27 17:33:20|542|541.4|542|541.4|542|541.4|542|541.4|2
1751045610000|2025-06-27 17:33:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1751045620000|2025-06-27 17:33:40|542|541.4|542|541.4|542|541.4|542|541.4|3
1751045640000|2025-06-27 17:34:00|||||||||1
1751045650000|2025-06-27 17:34:10|||||||||7
1751045670000|2025-06-27 17:34:30|||||||||27
1751045680000|2025-06-27 17:34:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1751045690000|2025-06-27 17:34:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|6
1751045700000|2025-06-27 17:35:00|||||||||4
1751045710000|2025-06-27 17:35:10|||||||||1
1751045720000|2025-06-27 17:35:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|5
1751045750000|2025-06-27 17:35:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1751045760000|2025-06-27 17:36:00|||||||||1
1751045770000|2025-06-27 17:36:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|19
1751045780000|2025-06-27 17:36:20|||||||||2
1751045790000|2025-06-27 17:36:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1751045800000|2025-06-27 17:36:40|||||||||2
1751045820000|2025-06-27 17:37:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1751045830000|2025-06-27 17:37:10|||||||||1
1751045840000|2025-06-27 17:37:20|||||||||6
1751045850000|2025-06-27 17:37:30|||||||||1
1751045860000|2025-06-27 17:37:40|||||||||127
1751045870000|2025-06-27 17:37:50|||||||||3
1751045890000|2025-06-27 17:38:10|||||||||3
1751045910000|2025-06-27 17:38:30|542|541.4|542|541.4|542|541.4|542|541.4|42
1751045920000|2025-06-27 17:38:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1751045930000|2025-06-27 17:38:50|||||||||2
1751045940000|2025-06-27 17:39:00|542|541.4|542|541.4|542|541.4|542|541.4|4
1751045950000|2025-06-27 17:39:10|||||||||2
1751045990000|2025-06-27 17:39:50|||||||||2
1751046000000|2025-06-27 17:40:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|12
1751046010000|2025-06-27 17:40:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|44
1751046020000|2025-06-27 17:40:20|||||||||17
1751046030000|2025-06-27 17:40:30|||||||||1
1751046040000|2025-06-27 17:40:40|||||||||8
1751046050000|2025-06-27 17:40:50|||||||||8
1751046060000|2025-06-27 17:41:00|||||||||1
1751046070000|2025-06-27 17:41:10|||||||||1
1751046080000|2025-06-27 17:41:20|||||||||1
1751046090000|2025-06-27 17:41:30|||||||||6
1751046110000|2025-06-27 17:41:50|||||||||2
1751046120000|2025-06-27 17:42:00|||||||||1
1751046130000|2025-06-27 17:42:10|||||||||53
1751046170000|2025-06-27 17:42:50|||||||||2
1751046180000|2025-06-27 17:43:00|||||||||1
1751046190000|2025-06-27 17:43:10|||||||||2
1751046220000|2025-06-27 17:43:40|||||||||3
1751046230000|2025-06-27 17:43:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1751046250000|2025-06-27 17:44:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|4
1751046270000|2025-06-27 17:44:30|||||||||1
1751046280000|2025-06-27 17:44:40|||||||||9
1751046290000|2025-06-27 17:44:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|12
1751046300000|2025-06-27 17:45:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1751046310000|2025-06-27 17:45:10|||||||||5
1751046320000|2025-06-27 17:45:20|||||||||2
1751046330000|2025-06-27 17:45:30|||||||||4
1751046340000|2025-06-27 17:45:40|||||||||1
1751046350000|2025-06-27 17:45:50|||||||||1
1751046360000|2025-06-27 17:46:00|||||||||19
1751046370000|2025-06-27 17:46:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|30
1751046380000|2025-06-27 17:46:20|542.1|541.5|542.3|541.7|542.5|541.9|542.1|541.5|7
1751046390000|2025-06-27 17:46:30|542.2|541.6|542.2|541.6|542.5|541.9|542.2|541.6|2
1751046400000|2025-06-27 17:46:40|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|24
1751046410000|2025-06-27 17:46:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1751046420000|2025-06-27 17:47:00|||||||||20
1751046430000|2025-06-27 17:47:10|||||||||1
1751046440000|2025-06-27 17:47:20|||||||||3
1751046450000|2025-06-27 17:47:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1751046470000|2025-06-27 17:47:50|||||||||32
1751046480000|2025-06-27 17:48:00|||||||||2
1751046490000|2025-06-27 17:48:10|||||||||2
1751046500000|2025-06-27 17:48:20|||||||||1
1751046510000|2025-06-27 17:48:30|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|14
1751046520000|2025-06-27 17:48:40|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|0
1751046530000|2025-06-27 17:48:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1751046540000|2025-06-27 17:49:00|542.5|541.9|542.5|541.9|542.5|541.9|542.2|541.6|531
1751046550000|2025-06-27 17:49:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|11
1751046560000|2025-06-27 17:49:20|542.2|541.6|542.5|541.9|542.7|542.1|542.2|541.6|17
1751046570000|2025-06-27 17:49:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1751046580000|2025-06-27 17:49:40|||||||||2
1751046590000|2025-06-27 17:49:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1751046600000|2025-06-27 17:50:00|||||||||3
1751046620000|2025-06-27 17:50:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1751046630000|2025-06-27 17:50:30|||||||||2
1751046640000|2025-06-27 17:50:40|||||||||1
1751046650000|2025-06-27 17:50:50|||||||||2
1751046660000|2025-06-27 17:51:00|||||||||3
1751046670000|2025-06-27 17:51:10|||||||||1
1751046680000|2025-06-27 17:51:20|543|542.4|542.7|542.1|543|542.4|542.7|542.1|19
1751046700000|2025-06-27 17:51:40|||||||||56
1751046710000|2025-06-27 17:51:50|||||||||16
1751046730000|2025-06-27 17:52:10|||||||||6
1751046740000|2025-06-27 17:52:20|||||||||6
1751046750000|2025-06-27 17:52:30|543|542.4|543|542.4|543|542.4|543|542.4|38
1751046760000|2025-06-27 17:52:40|||||||||14
1751046770000|2025-06-27 17:52:50|||||||||15
1751046780000|2025-06-27 17:53:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|25
1751046800000|2025-06-27 17:53:20|||||||||6
1751046810000|2025-06-27 17:53:30|||||||||2
1751046820000|2025-06-27 17:53:40|||||||||1
1751046840000|2025-06-27 17:54:00|||||||||5
1751046850000|2025-06-27 17:54:10|||||||||12
1751046860000|2025-06-27 17:54:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1751046870000|2025-06-27 17:54:30|||||||||1
1751046880000|2025-06-27 17:54:40|543|542.4|543|542.4|543|542.4|543|542.4|33
1751046900000|2025-06-27 17:55:00|||||||||1
1751046920000|2025-06-27 17:55:20|||||||||1
1751046940000|2025-06-27 17:55:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1751046950000|2025-06-27 17:55:50|||||||||1
1751046960000|2025-06-27 17:56:00|||||||||12
1751046970000|2025-06-27 17:56:10|543|542.4|543|542.4|543|542.4|543|542.4|2
1751047000000|2025-06-27 17:56:40|||||||||4
1751047010000|2025-06-27 17:56:50|||||||||1
1751047020000|2025-06-27 17:57:00|||||||||42
1751047040000|2025-06-27 17:57:20|||||||||92
1751047050000|2025-06-27 17:57:30|||||||||10
1751047060000|2025-06-27 17:57:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|49
1751047080000|2025-06-27 17:58:00|||||||||1
1751047090000|2025-06-27 17:58:10|||||||||2
1751047100000|2025-06-27 17:58:20|||||||||1
1751047110000|2025-06-27 17:58:30|||||||||11
1751047120000|2025-06-27 17:58:40|543|542.4|543|542.4|543|542.4|543|542.4|16
1751047140000|2025-06-27 17:59:00|||||||||7
1751047150000|2025-06-27 17:59:10|||||||||3
1751047160000|2025-06-27 17:59:20|||||||||1
1751047170000|2025-06-27 17:59:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|26
1751047180000|2025-06-27 17:59:40|||||||||5
1751047190000|2025-06-27 17:59:50|||||||||2
1751047200000|2025-06-27 18:00:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|33
1751047210000|2025-06-27 18:00:10|||||||||11
1751047220000|2025-06-27 18:00:20|||||||||35
1751047230000|2025-06-27 18:00:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1751047240000|2025-06-27 18:00:40|||||||||6
1751047250000|2025-06-27 18:00:50|543|542.4|543|542.4|543|542.4|543|542.4|6
1751047260000|2025-06-27 18:01:00|||||||||6
1751047270000|2025-06-27 18:01:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|33
1751047280000|2025-06-27 18:01:20|||||||||2
1751047290000|2025-06-27 18:01:30|||||||||1
1751047300000|2025-06-27 18:01:40|||||||||61
1751047310000|2025-06-27 18:01:50|||||||||1
1751047320000|2025-06-27 18:02:00|||||||||7
1751047330000|2025-06-27 18:02:10|||||||||45
1751047340000|2025-06-27 18:02:20|543|542.4|543|542.4|543|542.4|543|542.4|4
1751047350000|2025-06-27 18:02:30|||||||||8
1751047360000|2025-06-27 18:02:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|26
1751047370000|2025-06-27 18:02:50|||||||||5
1751047380000|2025-06-27 18:03:00|||||||||1
1751047390000|2025-06-27 18:03:10|||||||||12
1751047400000|2025-06-27 18:03:20|543|542.4|543|542.4|543|542.4|543|542.4|50
1751047410000|2025-06-27 18:03:30|||||||||7
1751047420000|2025-06-27 18:03:40|||||||||20
1751047430000|2025-06-27 18:03:50|||||||||4
1751047450000|2025-06-27 18:04:10|||||||||14
1751047460000|2025-06-27 18:04:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|75
1751047470000|2025-06-27 18:04:30|543|542.4|543|542.4|543|542.4|543|542.4|3
1751047480000|2025-06-27 18:04:40|||||||||1
1751047490000|2025-06-27 18:04:50|||||||||9
1751047500000|2025-06-27 18:05:00|||||||||40
1751047510000|2025-06-27 18:05:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|24
1751047520000|2025-06-27 18:05:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|271
1751047530000|2025-06-27 18:05:30|||||||||2
1751047540000|2025-06-27 18:05:40|||||||||146
1751047550000|2025-06-27 18:05:50|||||||||113
1751047560000|2025-06-27 18:06:00|||||||||4
1751047570000|2025-06-27 18:06:10|||||||||2
1751047580000|2025-06-27 18:06:20|||||||||55
1751047590000|2025-06-27 18:06:30|||||||||4
1751047600000|2025-06-27 18:06:40|||||||||5
1751047610000|2025-06-27 18:06:50|||||||||4
1751047620000|2025-06-27 18:07:00|||||||||3
1751047630000|2025-06-27 18:07:10|||||||||1
1751047640000|2025-06-27 18:07:20|||||||||5
1751047650000|2025-06-27 18:07:30|||||||||19
1751047660000|2025-06-27 18:07:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|65
1751047670000|2025-06-27 18:07:50|||||||||31
1751047680000|2025-06-27 18:08:00|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|51
1751047690000|2025-06-27 18:08:10|||||||||13
1751047700000|2025-06-27 18:08:20|||||||||11
1751047710000|2025-06-27 18:08:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|17
1751047720000|2025-06-27 18:08:40|||||||||8
1751047730000|2025-06-27 18:08:50|||||||||19
1751047740000|2025-06-27 18:09:00|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|46
1751047750000|2025-06-27 18:09:10|543|542.4|543|542.4|543|542.4|543|542.4|12
1751047760000|2025-06-27 18:09:20|||||||||17
1751047770000|2025-06-27 18:09:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1751047780000|2025-06-27 18:09:40|||||||||11
1751047790000|2025-06-27 18:09:50|543|542.4|543|542.4|543|542.4|543|542.4|8
1751047800000|2025-06-27 18:10:00|||||||||100
1751047810000|2025-06-27 18:10:10|||||||||5
1751047820000|2025-06-27 18:10:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|22
1751047830000|2025-06-27 18:10:30|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|29
1751047840000|2025-06-27 18:10:40|||||||||101
1751047850000|2025-06-27 18:10:50|||||||||18
1751047860000|2025-06-27 18:11:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|56
1751047870000|2025-06-27 18:11:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1751047880000|2025-06-27 18:11:20|||||||||1
1751047890000|2025-06-27 18:11:30|||||||||8
1751047900000|2025-06-27 18:11:40|||||||||18
1751047910000|2025-06-27 18:11:50|||||||||1
1751047920000|2025-06-27 18:12:00|542|541.4|542|541.4|542|541.4|542|541.4|10
1751047930000|2025-06-27 18:12:10|||||||||4
1751047940000|2025-06-27 18:12:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|44
1751047950000|2025-06-27 18:12:30|542|541.4|542.2|541.6|542.2|541.6|542|541.4|12
1751047960000|2025-06-27 18:12:40|542|541.4|542|541.4|542|541.4|542|541.4|11
1751047970000|2025-06-27 18:12:50|||||||||2
1751047980000|2025-06-27 18:13:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1751047990000|2025-06-27 18:13:10|542|541.4|541.7|541.1|542|541.4|541.7|541.1|97
1751048000000|2025-06-27 18:13:20|||||||||7
1751048010000|2025-06-27 18:13:30|||||||||12
1751048020000|2025-06-27 18:13:40|||||||||14
1751048030000|2025-06-27 18:13:50|||||||||39
1751048040000|2025-06-27 18:14:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|316
1751048050000|2025-06-27 18:14:10|||||||||90
1751048060000|2025-06-27 18:14:20|||||||||46
1751048070000|2025-06-27 18:14:30|||||||||106
1751048080000|2025-06-27 18:14:40|||||||||168
1751048090000|2025-06-27 18:14:50|||||||||121
1751048100000|2025-06-27 18:15:00|||||||||99
1751048110000|2025-06-27 18:15:10|541.2|540.6|541.2|540.6|541.5|540.9|541.2|540.6|128
1751048120000|2025-06-27 18:15:20|||||||||31
1751048130000|2025-06-27 18:15:30|541.5|540.9|541.5|540.9|541.5|540.9|541.2|540.6|13
1751048140000|2025-06-27 18:15:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|46
1751048150000|2025-06-27 18:15:50|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|44
1751048160000|2025-06-27 18:16:00|541.4|540.8|541.7|541.1|542|541.4|541.4|540.8|29
1751048170000|2025-06-27 18:16:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1751048180000|2025-06-27 18:16:20|||||||||13
1751048190000|2025-06-27 18:16:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1751048200000|2025-06-27 18:16:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1751048210000|2025-06-27 18:16:50|||||||||10
1751048220000|2025-06-27 18:17:00|||||||||17
1751048230000|2025-06-27 18:17:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|12
1751048240000|2025-06-27 18:17:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1751048250000|2025-06-27 18:17:30|||||||||34
1751048260000|2025-06-27 18:17:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|93
1751048270000|2025-06-27 18:17:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|14
1751048280000|2025-06-27 18:18:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|23
1751048290000|2025-06-27 18:18:10|||||||||15
1751048300000|2025-06-27 18:18:20|||||||||34
1751048310000|2025-06-27 18:18:30|||||||||27
1751048320000|2025-06-27 18:18:40|541.6|541|541.7|541.1|541.7|541.1|541.5|540.9|29
1751048330000|2025-06-27 18:18:50|541.6|541|541.6|541|541.7|541.1|541.6|541|12
1751048340000|2025-06-27 18:19:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|46
1751048350000|2025-06-27 18:19:10|||||||||2
1751048360000|2025-06-27 18:19:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|224
1751048370000|2025-06-27 18:19:30|541.6|541|541.6|541|541.6|541|541.6|541|105
1751048380000|2025-06-27 18:19:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1751048390000|2025-06-27 18:19:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|167
1751241600000|2025-06-30 00:00:00|544.8|544.2|544.3|543.3|546.4|545.8|543.9|543.1|113
1751241610000|2025-06-30 00:00:10|543.9|543.6|544.3|543.7|544.5|543.8|543.9|543.3|36
1751241620000|2025-06-30 00:00:20|544.2|543.6|544.6|544|544.9|544.3|543.9|543.3|71
1751241630000|2025-06-30 00:00:30|544.4|543.8|545.2|544.6|545.2|544.6|544.4|543.8|24
1751241640000|2025-06-30 00:00:40|545.1|544.5|544.6|544|545.1|544.5|544.4|543.8|9
1751241650000|2025-06-30 00:00:50|544.4|543.8|544.4|543.8|544.6|544|544.3|543.7|4
1751241660000|2025-06-30 00:01:00|544.6|544|545.1|544.5|545.2|544.6|544.4|543.8|18
1751241670000|2025-06-30 00:01:10|544.8|544.2|544.2|543.6|545.1|544.5|544.2|543.6|19
1751241680000|2025-06-30 00:01:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1751241690000|2025-06-30 00:01:30|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|1
1751241710000|2025-06-30 00:01:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1751241720000|2025-06-30 00:02:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|46
1751241730000|2025-06-30 00:02:10|544.6|544|544.3|543.7|544.6|544|544.3|543.7|5
1751241740000|2025-06-30 00:02:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|52
1751241750000|2025-06-30 00:02:30|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|1
1751241760000|2025-06-30 00:02:40|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|5
1751241770000|2025-06-30 00:02:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1751241780000|2025-06-30 00:03:00|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|20
1751241800000|2025-06-30 00:03:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|4
1751241840000|2025-06-30 00:04:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1751241850000|2025-06-30 00:04:10|543.6|543|543.6|543|543.8|543.2|543.6|543|5
1751241860000|2025-06-30 00:04:20|543.7|543.1|543.6|543|543.8|543.2|543.6|543|1
1751241870000|2025-06-30 00:04:30|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|23
1751241880000|2025-06-30 00:04:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|109
1751241890000|2025-06-30 00:04:50|543.9|543.3|543.9|543.3|544.1|543.5|543.9|543.3|2
1751241900000|2025-06-30 00:05:00|544.1|543.5|543.6|543|544.1|543.5|543.6|543|5
1751241910000|2025-06-30 00:05:10|543.7|543.1|543.7|543.1|543.7|543.1|543.5|542.9|12
1751241920000|2025-06-30 00:05:20|543.8|543.2|543.7|543.1|543.8|543.2|543.5|542.9|2
1751241930000|2025-06-30 00:05:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1751241940000|2025-06-30 00:05:40|543.9|543.3|543.6|543|543.9|543.3|543.6|543|8
1751241950000|2025-06-30 00:05:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|9
1751241960000|2025-06-30 00:06:00|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|9
1751241970000|2025-06-30 00:06:10|543.6|543|543.6|543|543.6|543|543.6|543|4
1751241980000|2025-06-30 00:06:20|543.7|543.1|543.4|542.8|543.8|543.2|543.4|542.8|8
1751241990000|2025-06-30 00:06:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|15
1751242000000|2025-06-30 00:06:40|||||||||1
1751242010000|2025-06-30 00:06:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1751242020000|2025-06-30 00:07:00|543.6|543|543.6|543|543.6|543|543.6|543|3
1751242030000|2025-06-30 00:07:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1751242040000|2025-06-30 00:07:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|70
1751242050000|2025-06-30 00:07:30|||||||||6
1751242070000|2025-06-30 00:07:50|||||||||6
1751242080000|2025-06-30 00:08:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|203
1751242090000|2025-06-30 00:08:10|||||||||1
1751242100000|2025-06-30 00:08:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|6
1751242110000|2025-06-30 00:08:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1751242140000|2025-06-30 00:09:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|6
1751242150000|2025-06-30 00:09:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1751242160000|2025-06-30 00:09:20|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|6
1751242170000|2025-06-30 00:09:30|||||||||4
1751242180000|2025-06-30 00:09:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1751242200000|2025-06-30 00:10:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1751242230000|2025-06-30 00:10:30|544.2|543.6|544.3|543.7|544.3|543.7|544|543.4|4
1751242240000|2025-06-30 00:10:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|1
1751242250000|2025-06-30 00:10:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1751242270000|2025-06-30 00:11:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1751242280000|2025-06-30 00:11:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1751242290000|2025-06-30 00:11:30|||||||||9
1751242300000|2025-06-30 00:11:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1751242340000|2025-06-30 00:12:20|||||||||1
1751242360000|2025-06-30 00:12:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1751242410000|2025-06-30 00:13:30|544|543.4|544|543.4|544|543.4|544|543.4|6
1751242420000|2025-06-30 00:13:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1751242430000|2025-06-30 00:13:50|||||||||8
1751242450000|2025-06-30 00:14:10|544|543.4|544|543.4|544|543.4|544|543.4|5
1751242470000|2025-06-30 00:14:30|||||||||2
1751242500000|2025-06-30 00:15:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1751242530000|2025-06-30 00:15:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1751242540000|2025-06-30 00:15:40|544.3|543.7|544|543.4|544.3|543.7|544|543.4|11
1751242590000|2025-06-30 00:16:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1751242600000|2025-06-30 00:16:40|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|2
1751242610000|2025-06-30 00:16:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1751242620000|2025-06-30 00:17:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1751242690000|2025-06-30 00:18:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1751242700000|2025-06-30 00:18:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|1
1751242710000|2025-06-30 00:18:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1751242730000|2025-06-30 00:18:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1751242750000|2025-06-30 00:19:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1751242760000|2025-06-30 00:19:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|3
1751242780000|2025-06-30 00:19:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1751242800000|2025-06-30 00:20:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1751242810000|2025-06-30 00:20:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1751242840000|2025-06-30 00:20:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1751242850000|2025-06-30 00:20:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1751242860000|2025-06-30 00:21:00|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|2
1751242870000|2025-06-30 00:21:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1751242880000|2025-06-30 00:21:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1751242890000|2025-06-30 00:21:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1751242900000|2025-06-30 00:21:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1751242910000|2025-06-30 00:21:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1751242920000|2025-06-30 00:22:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1751242960000|2025-06-30 00:22:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1751242980000|2025-06-30 00:23:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1751243040000|2025-06-30 00:24:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1751243050000|2025-06-30 00:24:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1751243070000|2025-06-30 00:24:30|544|543.4|544|543.4|544|543.4|544|543.4|8
1751243080000|2025-06-30 00:24:40|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|23
1751243100000|2025-06-30 00:25:00|543.6|543|543.6|543|543.6|543|543.6|543|8
1751243150000|2025-06-30 00:25:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1751243170000|2025-06-30 00:26:10|543.6|543|543.6|543|543.6|543|543.6|543|3
1751243180000|2025-06-30 00:26:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1751243210000|2025-06-30 00:26:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1751243300000|2025-06-30 00:28:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1751243410000|2025-06-30 00:30:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|11
1751243420000|2025-06-30 00:30:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1751243450000|2025-06-30 00:30:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1751243460000|2025-06-30 00:31:00|||||||||1
1751243470000|2025-06-30 00:31:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1751243490000|2025-06-30 00:31:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1751243500000|2025-06-30 00:31:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1751243530000|2025-06-30 00:32:10|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|3
1751243540000|2025-06-30 00:32:20|||||||||1
1751243550000|2025-06-30 00:32:30|542.6|542|542.6|542|542.6|542|542.6|542|2
1751243590000|2025-06-30 00:33:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1751243600000|2025-06-30 00:33:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751243620000|2025-06-30 00:33:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1751243640000|2025-06-30 00:34:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751243680000|2025-06-30 00:34:40|||||||||1
1751243790000|2025-06-30 00:36:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1751243800000|2025-06-30 00:36:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751243880000|2025-06-30 00:38:00|||||||||3
1751243890000|2025-06-30 00:38:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1751243900000|2025-06-30 00:38:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751243930000|2025-06-30 00:38:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1751243940000|2025-06-30 00:39:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751244000000|2025-06-30 00:40:00|542.6|542|542.6|542|542.6|542|542.6|542|5
1751244020000|2025-06-30 00:40:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|17
1751244110000|2025-06-30 00:41:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1751244120000|2025-06-30 00:42:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1751244180000|2025-06-30 00:43:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751244210000|2025-06-30 00:43:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1751244350000|2025-06-30 00:45:50|||||||||1
1751244370000|2025-06-30 00:46:10|542.6|542|542.6|542|542.6|542|542.6|542|3
1751244410000|2025-06-30 00:46:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|7
1751244470000|2025-06-30 00:47:50|||||||||12
1751244480000|2025-06-30 00:48:00|||||||||4
1751244520000|2025-06-30 00:48:40|||||||||1
1751244550000|2025-06-30 00:49:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1751244610000|2025-06-30 00:50:10|||||||||1
1751244650000|2025-06-30 00:50:50|||||||||2
1751244720000|2025-06-30 00:52:00|||||||||1
1751244730000|2025-06-30 00:52:10|||||||||32
1751244760000|2025-06-30 00:52:40|||||||||1
1751244800000|2025-06-30 00:53:20|||||||||4
1751244870000|2025-06-30 00:54:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1751244880000|2025-06-30 00:54:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1751244890000|2025-06-30 00:54:50|542.4|541.8|542.6|542|542.6|542|542.3|541.7|1
1751244990000|2025-06-30 00:56:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1751245010000|2025-06-30 00:56:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751245060000|2025-06-30 00:57:40|543.1|542.5|543.1|542.5|543.1|542.5|542.9|542.3|12
1751245150000|2025-06-30 00:59:10|||||||||1
1751245160000|2025-06-30 00:59:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1751245170000|2025-06-30 00:59:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1751245180000|2025-06-30 00:59:40|||||||||1
1751245200000|2025-06-30 01:00:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1751245230000|2025-06-30 01:00:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1751245240000|2025-06-30 01:00:40|||||||||1
1751245250000|2025-06-30 01:00:50|||||||||2
1751245260000|2025-06-30 01:01:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1751245270000|2025-06-30 01:01:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|13
1751245280000|2025-06-30 01:01:20|||||||||1
1751245290000|2025-06-30 01:01:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1751245300000|2025-06-30 01:01:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1751245330000|2025-06-30 01:02:10|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|6
1751245340000|2025-06-30 01:02:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1751245380000|2025-06-30 01:03:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1751245420000|2025-06-30 01:03:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1751245440000|2025-06-30 01:04:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1751245480000|2025-06-30 01:04:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1751245500000|2025-06-30 01:05:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1751245530000|2025-06-30 01:05:30|||||||||3
1751245550000|2025-06-30 01:05:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1751245590000|2025-06-30 01:06:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1751245620000|2025-06-30 01:07:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1751245710000|2025-06-30 01:08:30|||||||||1
1751245730000|2025-06-30 01:08:50|||||||||1
1751245750000|2025-06-30 01:09:10|||||||||2
1751245770000|2025-06-30 01:09:30|||||||||1
1751245780000|2025-06-30 01:09:40|||||||||1
1751245850000|2025-06-30 01:10:50|||||||||3
1751245970000|2025-06-30 01:12:50|||||||||1
1751246040000|2025-06-30 01:14:00|543.6|543|543.6|543|543.6|543|543.6|543|5
1751246060000|2025-06-30 01:14:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1751246100000|2025-06-30 01:15:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1751246160000|2025-06-30 01:16:00|||||||||5
1751246200000|2025-06-30 01:16:40|||||||||2
1751246230000|2025-06-30 01:17:10|||||||||1
1751246310000|2025-06-30 01:18:30|||||||||1
1751246350000|2025-06-30 01:19:10|||||||||4
1751246430000|2025-06-30 01:20:30|||||||||2
1751246500000|2025-06-30 01:21:40|||||||||1
1751246530000|2025-06-30 01:22:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|3
1751246640000|2025-06-30 01:24:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1751246770000|2025-06-30 01:26:10|||||||||1
1751246780000|2025-06-30 01:26:20|||||||||5
1751246840000|2025-06-30 01:27:20|||||||||10
1751246850000|2025-06-30 01:27:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1751246900000|2025-06-30 01:28:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1751246970000|2025-06-30 01:29:30|||||||||1
1751247030000|2025-06-30 01:30:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1751247060000|2025-06-30 01:31:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1751247160000|2025-06-30 01:32:40|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|2
1751247270000|2025-06-30 01:34:30|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|21
1751247390000|2025-06-30 01:36:30|||||||||2
1751247480000|2025-06-30 01:38:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1751247530000|2025-06-30 01:38:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1751247640000|2025-06-30 01:40:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1751247650000|2025-06-30 01:40:50|||||||||1
1751247670000|2025-06-30 01:41:10|||||||||1
1751247710000|2025-06-30 01:41:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1751247760000|2025-06-30 01:42:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1751247880000|2025-06-30 01:44:40|||||||||3
1751247960000|2025-06-30 01:46:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1751247990000|2025-06-30 01:46:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1751248090000|2025-06-30 01:48:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751248120000|2025-06-30 01:48:40|||||||||1
1751248340000|2025-06-30 01:52:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1751248410000|2025-06-30 01:53:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1751248430000|2025-06-30 01:53:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1751248440000|2025-06-30 01:54:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1751248460000|2025-06-30 01:54:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1751248520000|2025-06-30 01:55:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1751248690000|2025-06-30 01:58:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1751248740000|2025-06-30 01:59:00|||||||||2
1751248800000|2025-06-30 02:00:00|||||||||1
1751248810000|2025-06-30 02:00:10|||||||||1
1751248830000|2025-06-30 02:00:30|||||||||1
1751248850000|2025-06-30 02:00:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|7
1751248860000|2025-06-30 02:01:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|5
1751248880000|2025-06-30 02:01:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1751248890000|2025-06-30 02:01:30|||||||||1
1751248900000|2025-06-30 02:01:40|||||||||1
1751248910000|2025-06-30 02:01:50|||||||||1
1751248930000|2025-06-30 02:02:10|||||||||1
1751248950000|2025-06-30 02:02:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1751248960000|2025-06-30 02:02:40|||||||||3
1751248980000|2025-06-30 02:03:00|||||||||1
1751249000000|2025-06-30 02:03:20|||||||||1
1751249010000|2025-06-30 02:03:30|||||||||1
1751249030000|2025-06-30 02:03:50|||||||||1
1751249050000|2025-06-30 02:04:10|||||||||1
1751249060000|2025-06-30 02:04:20|541.6|541|541.3|540.7|541.6|541|541.3|540.7|24
1751249080000|2025-06-30 02:04:40|||||||||3
1751249100000|2025-06-30 02:05:00|||||||||2
1751249110000|2025-06-30 02:05:10|541.6|541|541.6|541|541.6|541|541.5|540.9|11
1751249120000|2025-06-30 02:05:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1751249130000|2025-06-30 02:05:30|||||||||1
1751249150000|2025-06-30 02:05:50|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|13
1751249160000|2025-06-30 02:06:00|||||||||1
1751249170000|2025-06-30 02:06:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1751249180000|2025-06-30 02:06:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1751249200000|2025-06-30 02:06:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1751249210000|2025-06-30 02:06:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1751249230000|2025-06-30 02:07:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|2
1751249250000|2025-06-30 02:07:30|||||||||3
1751249260000|2025-06-30 02:07:40|||||||||1
1751249280000|2025-06-30 02:08:00|||||||||1
1751249300000|2025-06-30 02:08:20|540.8|540.2|541|540.4|541.1|540.5|540.8|540.2|11
1751249310000|2025-06-30 02:08:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1751249320000|2025-06-30 02:08:40|541|540.4|540.7|540.1|541|540.4|540.7|540.1|1
1751249330000|2025-06-30 02:08:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1751249340000|2025-06-30 02:09:00|||||||||2
1751249350000|2025-06-30 02:09:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1751249360000|2025-06-30 02:09:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1751249380000|2025-06-30 02:09:40|||||||||1
1751249390000|2025-06-30 02:09:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1751249400000|2025-06-30 02:10:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1751249410000|2025-06-30 02:10:10|||||||||1
1751249430000|2025-06-30 02:10:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|2
1751249440000|2025-06-30 02:10:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1751249450000|2025-06-30 02:10:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751249460000|2025-06-30 02:11:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1751249470000|2025-06-30 02:11:10|||||||||1
1751249480000|2025-06-30 02:11:20|||||||||1
1751249490000|2025-06-30 02:11:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|5
1751249500000|2025-06-30 02:11:40|||||||||1
1751249510000|2025-06-30 02:11:50|||||||||1
1751249520000|2025-06-30 02:12:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1751249530000|2025-06-30 02:12:10|||||||||1
1751249550000|2025-06-30 02:12:30|||||||||1
1751249560000|2025-06-30 02:12:40|||||||||1
1751249580000|2025-06-30 02:13:00|||||||||1
1751249590000|2025-06-30 02:13:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751249600000|2025-06-30 02:13:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1751249610000|2025-06-30 02:13:30|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|1
1751249620000|2025-06-30 02:13:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751249630000|2025-06-30 02:13:50|||||||||1
1751249640000|2025-06-30 02:14:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|3
1751249650000|2025-06-30 02:14:10|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|5
1751249660000|2025-06-30 02:14:20|||||||||1
1751249670000|2025-06-30 02:14:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751249680000|2025-06-30 02:14:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1751249690000|2025-06-30 02:14:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1751249720000|2025-06-30 02:15:20|||||||||2
1751249760000|2025-06-30 02:16:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|15
1751250010000|2025-06-30 02:20:10|||||||||4
1751250020000|2025-06-30 02:20:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|11
1751250100000|2025-06-30 02:21:40|541.6|541|541.6|541|541.6|541|541.6|541|2
1751250130000|2025-06-30 02:22:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|3
1751250150000|2025-06-30 02:22:30|||||||||1
1751250160000|2025-06-30 02:22:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1751250230000|2025-06-30 02:23:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1751250240000|2025-06-30 02:24:00|541|540.4|541|540.4|541|540.4|541|540.4|5
1751250280000|2025-06-30 02:24:40|540.8|540.2|541|540.4|541|540.4|540.8|540.2|1
1751250290000|2025-06-30 02:24:50|540.9|540.3|540.3|539.7|540.9|540.3|540.3|539.7|53
1751250340000|2025-06-30 02:25:40|540.8|540.2|540.6|540|540.8|540.2|540.5|539.9|20
1751250370000|2025-06-30 02:26:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1751250420000|2025-06-30 02:27:00|||||||||6
1751250440000|2025-06-30 02:27:20|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|5
1751250450000|2025-06-30 02:27:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1751250460000|2025-06-30 02:27:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751250500000|2025-06-30 02:28:20|||||||||2
1751250510000|2025-06-30 02:28:30|||||||||1
1751250530000|2025-06-30 02:28:50|540.6|540|540.6|540|540.6|540|540.6|540|8
1751250610000|2025-06-30 02:30:10|||||||||1
1751250620000|2025-06-30 02:30:20|||||||||1
1751250640000|2025-06-30 02:30:40|||||||||1
1751250670000|2025-06-30 02:31:10|||||||||1
1751250730000|2025-06-30 02:32:10|540.5|539.9|540.3|539.7|540.5|539.9|540.1|539.5|8
1751250830000|2025-06-30 02:33:50|540.2|539.6|540.6|540|540.6|540|540.2|539.6|14
1751250850000|2025-06-30 02:34:10|||||||||1
1751250860000|2025-06-30 02:34:20|||||||||1
1751250910000|2025-06-30 02:35:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1751250920000|2025-06-30 02:35:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1751250940000|2025-06-30 02:35:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751250950000|2025-06-30 02:35:50|||||||||4
1751250960000|2025-06-30 02:36:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751250970000|2025-06-30 02:36:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1751251010000|2025-06-30 02:36:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751251020000|2025-06-30 02:37:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1751251100000|2025-06-30 02:38:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1751251110000|2025-06-30 02:38:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1751251120000|2025-06-30 02:38:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1751251200000|2025-06-30 02:40:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751251240000|2025-06-30 02:40:40|540.6|540|540.6|540|540.6|540|540.6|540|1
1751251270000|2025-06-30 02:41:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1751251310000|2025-06-30 02:41:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1751251330000|2025-06-30 02:42:10|||||||||5
1751251530000|2025-06-30 02:45:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751251560000|2025-06-30 02:46:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751251580000|2025-06-30 02:46:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751251600000|2025-06-30 02:46:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751251610000|2025-06-30 02:46:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751251620000|2025-06-30 02:47:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1751251660000|2025-06-30 02:47:40|||||||||1
1751251760000|2025-06-30 02:49:20|||||||||1
1751251800000|2025-06-30 02:50:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751251830000|2025-06-30 02:50:30|||||||||1
1751251850000|2025-06-30 02:50:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751251910000|2025-06-30 02:51:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751251940000|2025-06-30 02:52:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1751251970000|2025-06-30 02:52:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751251980000|2025-06-30 02:53:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1751252050000|2025-06-30 02:54:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751252090000|2025-06-30 02:54:50|||||||||1
1751252120000|2025-06-30 02:55:20|541|540.4|541.2|540.6|541.2|540.6|541|540.4|1
1751252190000|2025-06-30 02:56:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1751252250000|2025-06-30 02:57:30|||||||||1
1751252290000|2025-06-30 02:58:10|||||||||1
1751252300000|2025-06-30 02:58:20|||||||||1
1751252310000|2025-06-30 02:58:30|||||||||1
1751252320000|2025-06-30 02:58:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1751252330000|2025-06-30 02:58:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1751252340000|2025-06-30 02:59:00|||||||||1
1751252360000|2025-06-30 02:59:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1751252390000|2025-06-30 02:59:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1751252410000|2025-06-30 03:00:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1751252430000|2025-06-30 03:00:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1751252460000|2025-06-30 03:01:00|||||||||6
1751252500000|2025-06-30 03:01:40|||||||||1
1751252550000|2025-06-30 03:02:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751252570000|2025-06-30 03:02:50|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|0
1751252580000|2025-06-30 03:03:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751252600000|2025-06-30 03:03:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|14
1751252700000|2025-06-30 03:05:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751252720000|2025-06-30 03:05:20|540.6|540|540.6|540|540.6|540|540.5|539.9|5
1751252810000|2025-06-30 03:06:50|||||||||1
1751252850000|2025-06-30 03:07:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1751252900000|2025-06-30 03:08:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751252920000|2025-06-30 03:08:40|||||||||1
1751252940000|2025-06-30 03:09:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751252950000|2025-06-30 03:09:10|||||||||1
1751252970000|2025-06-30 03:09:30|||||||||1
1751252990000|2025-06-30 03:09:50|540.6|540|540.6|540|540.6|540|540.6|540|2
1751253030000|2025-06-30 03:10:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|3
1751253060000|2025-06-30 03:11:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751253110000|2025-06-30 03:11:50|||||||||1
1751253230000|2025-06-30 03:13:50|||||||||4
1751253250000|2025-06-30 03:14:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751253340000|2025-06-30 03:15:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751253370000|2025-06-30 03:16:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751253380000|2025-06-30 03:16:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1751253390000|2025-06-30 03:16:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|22
1751253520000|2025-06-30 03:18:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751253530000|2025-06-30 03:18:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751253560000|2025-06-30 03:19:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751253580000|2025-06-30 03:19:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751253650000|2025-06-30 03:20:50|||||||||3
1751253850000|2025-06-30 03:24:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1751253900000|2025-06-30 03:25:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751253920000|2025-06-30 03:25:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751253960000|2025-06-30 03:26:00|||||||||1
1751253970000|2025-06-30 03:26:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751254040000|2025-06-30 03:27:20|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|1
1751254080000|2025-06-30 03:28:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751254100000|2025-06-30 03:28:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751254120000|2025-06-30 03:28:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751254140000|2025-06-30 03:29:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751254180000|2025-06-30 03:29:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751254190000|2025-06-30 03:29:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751254200000|2025-06-30 03:30:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751254230000|2025-06-30 03:30:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751254250000|2025-06-30 03:30:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|3
1751254260000|2025-06-30 03:31:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751254400000|2025-06-30 03:33:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751254440000|2025-06-30 03:34:00|||||||||1
1751254490000|2025-06-30 03:34:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|2
1751254530000|2025-06-30 03:35:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751254550000|2025-06-30 03:35:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751254680000|2025-06-30 03:38:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751254880000|2025-06-30 03:41:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751255010000|2025-06-30 03:43:30|540.6|540|540.6|540|540.6|540|540.6|540|3
1751255100000|2025-06-30 03:45:00|||||||||1
1751255130000|2025-06-30 03:45:30|||||||||8
1751255300000|2025-06-30 03:48:20|||||||||1
1751255460000|2025-06-30 03:51:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751255520000|2025-06-30 03:52:00|||||||||1
1751255710000|2025-06-30 03:55:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1751255820000|2025-06-30 03:57:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751255830000|2025-06-30 03:57:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1751255840000|2025-06-30 03:57:20|||||||||1
1751255850000|2025-06-30 03:57:30|||||||||1
1751255870000|2025-06-30 03:57:50|||||||||1
1751255990000|2025-06-30 03:59:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751256010000|2025-06-30 04:00:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1751256060000|2025-06-30 04:01:00|||||||||5
1751256310000|2025-06-30 04:05:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|3
1751256420000|2025-06-30 04:07:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1751256470000|2025-06-30 04:07:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1751256480000|2025-06-30 04:08:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1751256750000|2025-06-30 04:12:30|||||||||1
1751256920000|2025-06-30 04:15:20|541.6|541|541.6|541|541.6|541|541.6|541|3
1751256930000|2025-06-30 04:15:30|||||||||1
1751257010000|2025-06-30 04:16:50|||||||||6
1751257090000|2025-06-30 04:18:10|||||||||1
1751257110000|2025-06-30 04:18:30|||||||||1
1751257120000|2025-06-30 04:18:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1751257140000|2025-06-30 04:19:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1751257160000|2025-06-30 04:19:20|||||||||2
1751257180000|2025-06-30 04:19:40|||||||||1
1751257330000|2025-06-30 04:22:10|||||||||1
1751257340000|2025-06-30 04:22:20|||||||||1
1751257450000|2025-06-30 04:24:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1751257550000|2025-06-30 04:25:50|||||||||1
1751257660000|2025-06-30 04:27:40|||||||||1
1751257720000|2025-06-30 04:28:40|||||||||2
1751257770000|2025-06-30 04:29:30|||||||||1
1751257790000|2025-06-30 04:29:50|||||||||1
1751257800000|2025-06-30 04:30:00|||||||||1
1751257920000|2025-06-30 04:32:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1751258090000|2025-06-30 04:34:50|||||||||1
1751258100000|2025-06-30 04:35:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1751258250000|2025-06-30 04:37:30|||||||||1
1751258260000|2025-06-30 04:37:40|||||||||1
1751258380000|2025-06-30 04:39:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1751258510000|2025-06-30 04:41:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1751258520000|2025-06-30 04:42:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|14
1751258540000|2025-06-30 04:42:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1751258700000|2025-06-30 04:45:00|||||||||3
1751258810000|2025-06-30 04:46:50|||||||||4
1751258830000|2025-06-30 04:47:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1751258850000|2025-06-30 04:47:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1751259010000|2025-06-30 04:50:10|||||||||1
1751259030000|2025-06-30 04:50:30|||||||||25
1751259110000|2025-06-30 04:51:50|||||||||1
1751259130000|2025-06-30 04:52:10|||||||||2
1751259150000|2025-06-30 04:52:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1751259190000|2025-06-30 04:53:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1751259210000|2025-06-30 04:53:30|||||||||1
1751259240000|2025-06-30 04:54:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1751259260000|2025-06-30 04:54:20|||||||||1
1751259360000|2025-06-30 04:56:00|||||||||1
1751259370000|2025-06-30 04:56:10|||||||||1
1751259480000|2025-06-30 04:58:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1751259550000|2025-06-30 04:59:10|||||||||1
1751259600000|2025-06-30 05:00:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1751259620000|2025-06-30 05:00:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1751259660000|2025-06-30 05:01:00|||||||||1
1751259780000|2025-06-30 05:03:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1751259790000|2025-06-30 05:03:10|||||||||1
1751259810000|2025-06-30 05:03:30|541.8|541.2|541.6|541|541.8|541.2|541.6|541|10
1751259840000|2025-06-30 05:04:00|||||||||1
1751259880000|2025-06-30 05:04:40|||||||||3
1751259930000|2025-06-30 05:05:30|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|4
1751259960000|2025-06-30 05:06:00|||||||||1
1751260220000|2025-06-30 05:10:20|||||||||2
1751260500000|2025-06-30 05:15:00|||||||||5
1751260510000|2025-06-30 05:15:10|||||||||1
1751260530000|2025-06-30 05:15:30|||||||||1
1751260560000|2025-06-30 05:16:00|||||||||1
1751260610000|2025-06-30 05:16:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1751260630000|2025-06-30 05:17:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1751260740000|2025-06-30 05:19:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1751260760000|2025-06-30 05:19:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1751260970000|2025-06-30 05:22:50|||||||||2
1751261180000|2025-06-30 05:26:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|24
1751261210000|2025-06-30 05:26:50|||||||||1
1751261300000|2025-06-30 05:28:20|541.6|541|541.6|541|541.6|541|541.6|541|8
1751261520000|2025-06-30 05:32:00|||||||||4
1751261590000|2025-06-30 05:33:10|||||||||1
1751261600000|2025-06-30 05:33:20|||||||||1
1751261640000|2025-06-30 05:34:00|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|7
1751261770000|2025-06-30 05:36:10|||||||||2
1751261900000|2025-06-30 05:38:20|||||||||1
1751262000000|2025-06-30 05:40:00|||||||||1
1751262020000|2025-06-30 05:40:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1751262100000|2025-06-30 05:41:40|||||||||3
1751262180000|2025-06-30 05:43:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1751262350000|2025-06-30 05:45:50|||||||||2
1751262410000|2025-06-30 05:46:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1751262450000|2025-06-30 05:47:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751262480000|2025-06-30 05:48:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1751262620000|2025-06-30 05:50:20|||||||||5
1751262660000|2025-06-30 05:51:00|||||||||1
1751262690000|2025-06-30 05:51:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751262720000|2025-06-30 05:52:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1751262730000|2025-06-30 05:52:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1751262780000|2025-06-30 05:53:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1751262840000|2025-06-30 05:54:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1751262980000|2025-06-30 05:56:20|||||||||2
1751263020000|2025-06-30 05:57:00|||||||||1
1751263090000|2025-06-30 05:58:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1751263260000|2025-06-30 06:01:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|9
1751263280000|2025-06-30 06:01:20|||||||||1
1751263350000|2025-06-30 06:02:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1751263380000|2025-06-30 06:03:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1751263440000|2025-06-30 06:04:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751263490000|2025-06-30 06:04:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1751263500000|2025-06-30 06:05:00|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|6
1751263620000|2025-06-30 06:07:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|12
1751263690000|2025-06-30 06:08:10|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|6
1751263700000|2025-06-30 06:08:20|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|5
1751263720000|2025-06-30 06:08:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1751263730000|2025-06-30 06:08:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1751263790000|2025-06-30 06:09:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1751263820000|2025-06-30 06:10:20|||||||||11
1751263830000|2025-06-30 06:10:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1751263860000|2025-06-30 06:11:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1751263870000|2025-06-30 06:11:10|541.6|541|541.9|541.3|541.9|541.3|541.6|541|2
1751263930000|2025-06-30 06:12:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|4
1751264010000|2025-06-30 06:13:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1751264030000|2025-06-30 06:13:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751264070000|2025-06-30 06:14:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1751264100000|2025-06-30 06:15:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1751264120000|2025-06-30 06:15:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1751264170000|2025-06-30 06:16:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1751264190000|2025-06-30 06:16:30|||||||||1
1751264280000|2025-06-30 06:18:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1751264340000|2025-06-30 06:19:00|||||||||1
1751264350000|2025-06-30 06:19:10|||||||||1
1751264370000|2025-06-30 06:19:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1751264400000|2025-06-30 06:20:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|1
1751264440000|2025-06-30 06:20:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751264460000|2025-06-30 06:21:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1751264500000|2025-06-30 06:21:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751264550000|2025-06-30 06:22:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1751264590000|2025-06-30 06:23:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1751264610000|2025-06-30 06:23:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1751264640000|2025-06-30 06:24:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1751264650000|2025-06-30 06:24:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751264700000|2025-06-30 06:25:00|||||||||1
1751264750000|2025-06-30 06:25:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|3
1751264800000|2025-06-30 06:26:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1751264820000|2025-06-30 06:27:00|||||||||1
1751264840000|2025-06-30 06:27:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1751264880000|2025-06-30 06:28:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1751264940000|2025-06-30 06:29:00|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|0
1751264960000|2025-06-30 06:29:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751265000000|2025-06-30 06:30:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1751265020000|2025-06-30 06:30:20|||||||||1
1751265050000|2025-06-30 06:30:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|16
1751265060000|2025-06-30 06:31:00|542.1|541.5|542.5|541.9|542.5|541.9|542.1|541.5|4
1751265070000|2025-06-30 06:31:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1751265080000|2025-06-30 06:31:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1751265120000|2025-06-30 06:32:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1751265140000|2025-06-30 06:32:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751265160000|2025-06-30 06:32:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1751265220000|2025-06-30 06:33:40|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|0
1751265230000|2025-06-30 06:33:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1751265250000|2025-06-30 06:34:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1751265260000|2025-06-30 06:34:20|||||||||1
1751265280000|2025-06-30 06:34:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751265290000|2025-06-30 06:34:50|||||||||1
1751265300000|2025-06-30 06:35:00|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|2
1751265340000|2025-06-30 06:35:40|||||||||1
1751265420000|2025-06-30 06:37:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|3
1751265430000|2025-06-30 06:37:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751265490000|2025-06-30 06:38:10|||||||||2
1751265530000|2025-06-30 06:38:50|||||||||1
1751265570000|2025-06-30 06:39:30|||||||||1
1751265590000|2025-06-30 06:39:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751265690000|2025-06-30 06:41:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1751265700000|2025-06-30 06:41:40|||||||||2
1751265710000|2025-06-30 06:41:50|||||||||1
1751265760000|2025-06-30 06:42:40|||||||||1
1751265770000|2025-06-30 06:42:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1751265850000|2025-06-30 06:44:10|||||||||2
1751265860000|2025-06-30 06:44:20|||||||||1
1751265900000|2025-06-30 06:45:00|||||||||1
1751265920000|2025-06-30 06:45:20|||||||||2
1751265970000|2025-06-30 06:46:10|||||||||1
1751266020000|2025-06-30 06:47:00|||||||||5
1751266080000|2025-06-30 06:48:00|||||||||11
1751266090000|2025-06-30 06:48:10|||||||||2
1751266120000|2025-06-30 06:48:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1751266130000|2025-06-30 06:48:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751266170000|2025-06-30 06:49:30|542|541.4|542|541.4|542|541.4|542|541.4|8
1751266240000|2025-06-30 06:50:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751266290000|2025-06-30 06:51:30|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|12
1751266340000|2025-06-30 06:52:20|||||||||1
1751266420000|2025-06-30 06:53:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1751266440000|2025-06-30 06:54:00|||||||||1
1751266500000|2025-06-30 06:55:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1751266510000|2025-06-30 06:55:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751266560000|2025-06-30 06:56:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|6
1751266570000|2025-06-30 06:56:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751266600000|2025-06-30 06:56:40|||||||||1
1751266620000|2025-06-30 06:57:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1751266680000|2025-06-30 06:58:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1751266690000|2025-06-30 06:58:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751266720000|2025-06-30 06:58:40|||||||||1
1751266740000|2025-06-30 06:59:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1751266750000|2025-06-30 06:59:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1751266760000|2025-06-30 06:59:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1751266780000|2025-06-30 06:59:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1751266800000|2025-06-30 07:00:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1751266820000|2025-06-30 07:00:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1751266830000|2025-06-30 07:00:30|||||||||1
1751266850000|2025-06-30 07:00:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1751266860000|2025-06-30 07:01:00|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|7
1751266890000|2025-06-30 07:01:30|||||||||1
1751266910000|2025-06-30 07:01:50|||||||||1
1751266930000|2025-06-30 07:02:10|||||||||1
1751267100000|2025-06-30 07:05:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1751267120000|2025-06-30 07:05:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1751267130000|2025-06-30 07:05:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1751267140000|2025-06-30 07:05:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1751267240000|2025-06-30 07:07:20|||||||||1
1751267370000|2025-06-30 07:09:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1751267380000|2025-06-30 07:09:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1751267400000|2025-06-30 07:10:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|0
1751267450000|2025-06-30 07:10:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1751267460000|2025-06-30 07:11:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1751267470000|2025-06-30 07:11:10|||||||||1
1751267520000|2025-06-30 07:12:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1751267530000|2025-06-30 07:12:10|||||||||1
1751267560000|2025-06-30 07:12:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1751267580000|2025-06-30 07:13:00|||||||||1
1751267590000|2025-06-30 07:13:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1751267600000|2025-06-30 07:13:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1751267630000|2025-06-30 07:13:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1751267640000|2025-06-30 07:14:00|||||||||1
1751267660000|2025-06-30 07:14:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1751267680000|2025-06-30 07:14:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|59
1751267690000|2025-06-30 07:14:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|17
1751267720000|2025-06-30 07:15:20|||||||||1
1751267730000|2025-06-30 07:15:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|5
1751267750000|2025-06-30 07:15:50|||||||||1
1751267760000|2025-06-30 07:16:00|542|541.4|541.8|541.2|542|541.4|541.5|540.9|7
1751267770000|2025-06-30 07:16:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1751267780000|2025-06-30 07:16:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1751267790000|2025-06-30 07:16:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1751267800000|2025-06-30 07:16:40|||||||||1
1751267810000|2025-06-30 07:16:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1751267830000|2025-06-30 07:17:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1751267870000|2025-06-30 07:17:50|||||||||1
1751267890000|2025-06-30 07:18:10|||||||||1
1751267900000|2025-06-30 07:18:20|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|16
1751267930000|2025-06-30 07:18:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1751267960000|2025-06-30 07:19:20|542|541.4|542|541.4|542|541.4|542|541.4|5
1751267990000|2025-06-30 07:19:50|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|3
1751268000000|2025-06-30 07:20:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1751268020000|2025-06-30 07:20:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1751268040000|2025-06-30 07:20:40|||||||||1
1751268060000|2025-06-30 07:21:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1751268070000|2025-06-30 07:21:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1751268090000|2025-06-30 07:21:30|||||||||1
1751268100000|2025-06-30 07:21:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1751268120000|2025-06-30 07:22:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1751268140000|2025-06-30 07:22:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|17
1751268150000|2025-06-30 07:22:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1751268200000|2025-06-30 07:23:20|||||||||1
1751268210000|2025-06-30 07:23:30|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|8
1751268240000|2025-06-30 07:24:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1751268280000|2025-06-30 07:24:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|29
1751268290000|2025-06-30 07:24:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751268320000|2025-06-30 07:25:20|||||||||1
1751268390000|2025-06-30 07:26:30|||||||||1
1751268400000|2025-06-30 07:26:40|||||||||2
1751268460000|2025-06-30 07:27:40|||||||||2
1751268490000|2025-06-30 07:28:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1751268500000|2025-06-30 07:28:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|97
1751268530000|2025-06-30 07:28:50|||||||||4
1751268570000|2025-06-30 07:29:30|||||||||1
1751268600000|2025-06-30 07:30:00|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|8
1751268610000|2025-06-30 07:30:10|540|539.4|540|539.4|540|539.4|540|539.4|1
1751268620000|2025-06-30 07:30:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1751268630000|2025-06-30 07:30:30|||||||||5
1751268640000|2025-06-30 07:30:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|32
1751268670000|2025-06-30 07:31:10|||||||||1
1751268710000|2025-06-30 07:31:50|||||||||1
1751268740000|2025-06-30 07:32:20|||||||||1
1751268770000|2025-06-30 07:32:50|||||||||2
1751268780000|2025-06-30 07:33:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|10
1751268840000|2025-06-30 07:34:00|||||||||1
1751268880000|2025-06-30 07:34:40|||||||||1
1751268920000|2025-06-30 07:35:20|||||||||3
1751268930000|2025-06-30 07:35:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|1
1751268940000|2025-06-30 07:35:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1751268950000|2025-06-30 07:35:50|||||||||1
1751268990000|2025-06-30 07:36:30|||||||||1
1751269010000|2025-06-30 07:36:50|||||||||5
1751269040000|2025-06-30 07:37:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|24
1751269050000|2025-06-30 07:37:30|||||||||1
1751269060000|2025-06-30 07:37:40|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|11
1751269070000|2025-06-30 07:37:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1751269080000|2025-06-30 07:38:00|||||||||2
1751269100000|2025-06-30 07:38:20|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|12
1751269190000|2025-06-30 07:39:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1751269200000|2025-06-30 07:40:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1751269260000|2025-06-30 07:41:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1751269280000|2025-06-30 07:41:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751269380000|2025-06-30 07:43:00|||||||||1
1751269510000|2025-06-30 07:45:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1751269540000|2025-06-30 07:45:40|540.3|539.7|539.9|539.3|540.3|539.7|539.9|539.3|75
1751269550000|2025-06-30 07:45:50|540|539.4|540|539.4|540|539.4|540|539.4|8
1751269580000|2025-06-30 07:46:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1751269590000|2025-06-30 07:46:30|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|4
1751269620000|2025-06-30 07:47:00|539.7|539.1|539.7|539.1|539.9|539.3|539.7|539.1|13
1751269640000|2025-06-30 07:47:20|||||||||1
1751269650000|2025-06-30 07:47:30|||||||||6
1751269660000|2025-06-30 07:47:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|8
1751269690000|2025-06-30 07:48:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1751269700000|2025-06-30 07:48:20|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|65
1751269720000|2025-06-30 07:48:40|||||||||8
1751269730000|2025-06-30 07:48:50|540|539.4|540|539.4|540|539.4|540|539.4|10
1751269740000|2025-06-30 07:49:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1751269760000|2025-06-30 07:49:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1751269780000|2025-06-30 07:49:40|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|21
1751269820000|2025-06-30 07:50:20|||||||||1
1751269860000|2025-06-30 07:51:00|||||||||1
1751269870000|2025-06-30 07:51:10|||||||||1
1751269910000|2025-06-30 07:51:50|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|40
1751269920000|2025-06-30 07:52:00|||||||||3
1751269930000|2025-06-30 07:52:10|||||||||1
1751269960000|2025-06-30 07:52:40|||||||||1
1751270000000|2025-06-30 07:53:20|||||||||1
1751270030000|2025-06-30 07:53:50|||||||||1
1751270040000|2025-06-30 07:54:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1751270060000|2025-06-30 07:54:20|||||||||11
1751270120000|2025-06-30 07:55:20|||||||||1
1751270160000|2025-06-30 07:56:00|||||||||1
1751270200000|2025-06-30 07:56:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1751270230000|2025-06-30 07:57:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|24
1751270240000|2025-06-30 07:57:20|||||||||1
1751270250000|2025-06-30 07:57:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|27
1751270260000|2025-06-30 07:57:40|538.8|538.2|538.6|538|538.8|538.2|538.4|537.8|12
1751270270000|2025-06-30 07:57:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1751270280000|2025-06-30 07:58:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1751270290000|2025-06-30 07:58:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1751270300000|2025-06-30 07:58:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1751270320000|2025-06-30 07:58:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1751270340000|2025-06-30 07:59:00|||||||||1
1751270350000|2025-06-30 07:59:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1751270360000|2025-06-30 07:59:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|12
1751270370000|2025-06-30 07:59:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1751270390000|2025-06-30 07:59:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1751270400000|2025-06-30 08:00:00|||||||||1
1751270410000|2025-06-30 08:00:10|||||||||16
1751270450000|2025-06-30 08:00:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1751270470000|2025-06-30 08:01:10|539|538.4|539.2|538.6|539.2|538.6|539|538.4|10
1751270480000|2025-06-30 08:01:20|539|538.4|539|538.4|539|538.4|539|538.4|9
1751270490000|2025-06-30 08:01:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|2
1751270510000|2025-06-30 08:01:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1751270520000|2025-06-30 08:02:00|||||||||5
1751270530000|2025-06-30 08:02:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|31
1751270550000|2025-06-30 08:02:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|14
1751270570000|2025-06-30 08:02:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|0
1751270580000|2025-06-30 08:03:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1751270590000|2025-06-30 08:03:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1751270640000|2025-06-30 08:04:00|||||||||12
1751270660000|2025-06-30 08:04:20|||||||||1
1751270700000|2025-06-30 08:05:00|||||||||1
1751270710000|2025-06-30 08:05:10|||||||||1
1751270730000|2025-06-30 08:05:30|||||||||3
1751270750000|2025-06-30 08:05:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|31
1751270760000|2025-06-30 08:06:00|||||||||1
1751270780000|2025-06-30 08:06:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1751270810000|2025-06-30 08:06:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|19
1751270820000|2025-06-30 08:07:00|||||||||1
1751270830000|2025-06-30 08:07:10|||||||||2
1751270860000|2025-06-30 08:07:40|||||||||2
1751270900000|2025-06-30 08:08:20|||||||||1
1751270910000|2025-06-30 08:08:30|||||||||1
1751270930000|2025-06-30 08:08:50|||||||||1
1751271000000|2025-06-30 08:10:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|0
1751271040000|2025-06-30 08:10:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|12
1751271050000|2025-06-30 08:10:50|||||||||1
1751271060000|2025-06-30 08:11:00|||||||||1
1751271070000|2025-06-30 08:11:10|||||||||1
1751271090000|2025-06-30 08:11:30|||||||||2
1751271110000|2025-06-30 08:11:50|||||||||1
1751271130000|2025-06-30 08:12:10|||||||||1
1751271140000|2025-06-30 08:12:20|||||||||1
1751271230000|2025-06-30 08:13:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1751271240000|2025-06-30 08:14:00|||||||||4
1751271260000|2025-06-30 08:14:20|||||||||2
1751271280000|2025-06-30 08:14:40|||||||||1
1751271290000|2025-06-30 08:14:50|||||||||2
1751271300000|2025-06-30 08:15:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|9
1751271310000|2025-06-30 08:15:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|11
1751271320000|2025-06-30 08:15:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751271330000|2025-06-30 08:15:30|||||||||2
1751271340000|2025-06-30 08:15:40|||||||||1
1751271360000|2025-06-30 08:16:00|||||||||1
1751271390000|2025-06-30 08:16:30|||||||||1
1751271400000|2025-06-30 08:16:40|||||||||2
1751271420000|2025-06-30 08:17:00|||||||||1
1751271440000|2025-06-30 08:17:20|||||||||1
1751271490000|2025-06-30 08:18:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1751271500000|2025-06-30 08:18:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751271570000|2025-06-30 08:19:30|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|5
1751271590000|2025-06-30 08:19:50|||||||||1
1751271600000|2025-06-30 08:20:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1751271610000|2025-06-30 08:20:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751271650000|2025-06-30 08:20:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751271700000|2025-06-30 08:21:40|||||||||1
1751271740000|2025-06-30 08:22:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1751271760000|2025-06-30 08:22:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751271780000|2025-06-30 08:23:00|||||||||1
1751271850000|2025-06-30 08:24:10|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|1
1751271860000|2025-06-30 08:24:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751271870000|2025-06-30 08:24:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|11
1751271960000|2025-06-30 08:26:00|||||||||1
1751272030000|2025-06-30 08:27:10|||||||||9
1751272050000|2025-06-30 08:27:30|||||||||6
1751272070000|2025-06-30 08:27:50|||||||||2
1751272090000|2025-06-30 08:28:10|||||||||1
1751272130000|2025-06-30 08:28:50|||||||||1
1751272140000|2025-06-30 08:29:00|||||||||1
1751272170000|2025-06-30 08:29:30|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|3
1751272190000|2025-06-30 08:29:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751272220000|2025-06-30 08:30:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1751272240000|2025-06-30 08:30:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751272330000|2025-06-30 08:32:10|||||||||4
1751272390000|2025-06-30 08:33:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|12
1751272500000|2025-06-30 08:35:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751272560000|2025-06-30 08:36:00|||||||||1
1751272610000|2025-06-30 08:36:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1751272630000|2025-06-30 08:37:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1751272640000|2025-06-30 08:37:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1751272680000|2025-06-30 08:38:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|7
1751272700000|2025-06-30 08:38:20|||||||||1
1751272710000|2025-06-30 08:38:30|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|5
1751272720000|2025-06-30 08:38:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|7
1751272730000|2025-06-30 08:38:50|||||||||1
1751272740000|2025-06-30 08:39:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|40
1751272770000|2025-06-30 08:39:30|||||||||2
1751272790000|2025-06-30 08:39:50|||||||||4
1751272800000|2025-06-30 08:40:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1751272810000|2025-06-30 08:40:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1751272820000|2025-06-30 08:40:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1751272830000|2025-06-30 08:40:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751272870000|2025-06-30 08:41:10|||||||||1
1751272900000|2025-06-30 08:41:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1751272930000|2025-06-30 08:42:10|||||||||1
1751273100000|2025-06-30 08:45:00|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|9
1751273110000|2025-06-30 08:45:10|541.8|541.2|541.4|540.8|541.8|541.2|541.4|540.8|21
1751273120000|2025-06-30 08:45:20|||||||||2
1751273130000|2025-06-30 08:45:30|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|9
1751273160000|2025-06-30 08:46:00|541.9|541.3|542.4|541.8|542.7|542.1|541.9|541.3|41
1751273170000|2025-06-30 08:46:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1751273180000|2025-06-30 08:46:20|542.8|542.2|542.9|542.3|543.2|542.6|542.8|542.2|16
1751273190000|2025-06-30 08:46:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|5
1751273200000|2025-06-30 08:46:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1751273210000|2025-06-30 08:46:50|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|17
1751273220000|2025-06-30 08:47:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|16
1751273230000|2025-06-30 08:47:10|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|3
1751273240000|2025-06-30 08:47:20|||||||||1
1751273250000|2025-06-30 08:47:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|9
1751273260000|2025-06-30 08:47:40|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|8
1751273270000|2025-06-30 08:47:50|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|1
1751273280000|2025-06-30 08:48:00|542.1|541.5|542.2|541.6|542.2|541.6|541.9|541.3|9
1751273300000|2025-06-30 08:48:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|7
1751273310000|2025-06-30 08:48:30|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|2
1751273320000|2025-06-30 08:48:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1751273330000|2025-06-30 08:48:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1751273340000|2025-06-30 08:49:00|542.2|541.6|542.4|541.8|542.7|542.1|542.2|541.6|23
1751273350000|2025-06-30 08:49:10|542.7|542.1|542.7|542.1|542.7|542.1|542.4|541.8|10
1751273360000|2025-06-30 08:49:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1751273370000|2025-06-30 08:49:30|542.3|541.7|542.7|542.1|542.7|542.1|542.3|541.7|2
1751273380000|2025-06-30 08:49:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1751273390000|2025-06-30 08:49:50|||||||||1
1751273410000|2025-06-30 08:50:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|3
1751273420000|2025-06-30 08:50:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1751273440000|2025-06-30 08:50:40|||||||||2
1751273450000|2025-06-30 08:50:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1751273460000|2025-06-30 08:51:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|0
1751273470000|2025-06-30 08:51:10|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|1
1751273480000|2025-06-30 08:51:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1751273500000|2025-06-30 08:51:40|542.6|542|542.6|542|542.6|542|542.6|542|2
1751273510000|2025-06-30 08:51:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|11
1751273520000|2025-06-30 08:52:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|2
1751273530000|2025-06-30 08:52:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1751273550000|2025-06-30 08:52:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1751273560000|2025-06-30 08:52:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|3
1751273570000|2025-06-30 08:52:50|||||||||1
1751273580000|2025-06-30 08:53:00|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|10
1751273590000|2025-06-30 08:53:10|||||||||1
1751273640000|2025-06-30 08:54:00|||||||||3
1751273660000|2025-06-30 08:54:20|||||||||1
1751273670000|2025-06-30 08:54:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|6
1751273730000|2025-06-30 08:55:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1751273750000|2025-06-30 08:55:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1751273760000|2025-06-30 08:56:00|||||||||4
1751273770000|2025-06-30 08:56:10|542.6|542|542.6|542|542.6|542|542.6|542|3
1751273790000|2025-06-30 08:56:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1751273800000|2025-06-30 08:56:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1751273810000|2025-06-30 08:56:50|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|7
1751273820000|2025-06-30 08:57:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|8
1751273830000|2025-06-30 08:57:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|4
1751273840000|2025-06-30 08:57:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1751273850000|2025-06-30 08:57:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751273880000|2025-06-30 08:58:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|10
1751273890000|2025-06-30 08:58:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|6
1751273900000|2025-06-30 08:58:20|541.9|541.3|541.4|540.8|541.9|541.3|541.3|540.7|54
1751273910000|2025-06-30 08:58:30|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|52
1751273920000|2025-06-30 08:58:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1751273930000|2025-06-30 08:58:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|10
1751273940000|2025-06-30 08:59:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|3
1751273950000|2025-06-30 08:59:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1751273960000|2025-06-30 08:59:20|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|2
1751273970000|2025-06-30 08:59:30|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|1
1751273980000|2025-06-30 08:59:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1751274000000|2025-06-30 09:00:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1751274020000|2025-06-30 09:00:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1751274040000|2025-06-30 09:00:40|||||||||1
1751274060000|2025-06-30 09:01:00|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|3
1751274070000|2025-06-30 09:01:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|5
1751274080000|2025-06-30 09:01:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|7
1751274110000|2025-06-30 09:01:50|||||||||2
1751274120000|2025-06-30 09:02:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1751274130000|2025-06-30 09:02:10|||||||||2
1751274160000|2025-06-30 09:02:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1751274170000|2025-06-30 09:02:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|16
1751274180000|2025-06-30 09:03:00|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|6
1751274200000|2025-06-30 09:03:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|7
1751274220000|2025-06-30 09:03:40|||||||||2
1751274250000|2025-06-30 09:04:10|||||||||1
1751274300000|2025-06-30 09:05:00|||||||||2
1751274330000|2025-06-30 09:05:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1751274390000|2025-06-30 09:06:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1751274400000|2025-06-30 09:06:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1751274410000|2025-06-30 09:06:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751274530000|2025-06-30 09:08:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|4
1751274540000|2025-06-30 09:09:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1751274570000|2025-06-30 09:09:30|||||||||1
1751274580000|2025-06-30 09:09:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1751274590000|2025-06-30 09:09:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1751274600000|2025-06-30 09:10:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|4
1751274610000|2025-06-30 09:10:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1751274650000|2025-06-30 09:10:50|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|0
1751274660000|2025-06-30 09:11:00|||||||||2
1751274720000|2025-06-30 09:12:00|541.5|540.9|541.5|540.9|541.6|541|541.4|540.8|14
1751274730000|2025-06-30 09:12:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1751274740000|2025-06-30 09:12:20|541.6|541|541.6|541|541.6|541|541.6|541|6
1751274750000|2025-06-30 09:12:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751274760000|2025-06-30 09:12:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751274780000|2025-06-30 09:13:00|542|541.4|542|541.4|542|541.4|541.9|541.3|2
1751274910000|2025-06-30 09:15:10|||||||||1
1751275020000|2025-06-30 09:17:00|||||||||1
1751275050000|2025-06-30 09:17:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1751275060000|2025-06-30 09:17:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751275070000|2025-06-30 09:17:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1751275090000|2025-06-30 09:18:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751275220000|2025-06-30 09:20:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1751275230000|2025-06-30 09:20:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1751275270000|2025-06-30 09:21:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1751275280000|2025-06-30 09:21:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1751275320000|2025-06-30 09:22:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1751275350000|2025-06-30 09:22:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751275520000|2025-06-30 09:25:20|||||||||1
1751275550000|2025-06-30 09:25:50|||||||||2
1751275570000|2025-06-30 09:26:10|||||||||1
1751275620000|2025-06-30 09:27:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1751275750000|2025-06-30 09:29:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1751275790000|2025-06-30 09:29:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1751275810000|2025-06-30 09:30:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|4
1751275820000|2025-06-30 09:30:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|1
1751275830000|2025-06-30 09:30:30|||||||||5
1751275850000|2025-06-30 09:30:50|541|540.4|541|540.4|541|540.4|541|540.4|3
1751275860000|2025-06-30 09:31:00|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|2
1751275880000|2025-06-30 09:31:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1751275920000|2025-06-30 09:32:00|||||||||1
1751275940000|2025-06-30 09:32:20|||||||||1
1751276070000|2025-06-30 09:34:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1751276170000|2025-06-30 09:36:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1751276210000|2025-06-30 09:36:50|||||||||6
1751276230000|2025-06-30 09:37:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1751276250000|2025-06-30 09:37:30|||||||||48
1751276260000|2025-06-30 09:37:40|541.1|540.5|540.7|540.1|541.1|540.5|540.6|540|13
1751276270000|2025-06-30 09:37:50|||||||||3
1751276280000|2025-06-30 09:38:00|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|15
1751276290000|2025-06-30 09:38:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|7
1751276300000|2025-06-30 09:38:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1751276310000|2025-06-30 09:38:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1751276320000|2025-06-30 09:38:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751276330000|2025-06-30 09:38:50|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|0
1751276380000|2025-06-30 09:39:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751276430000|2025-06-30 09:40:30|540|539.4|540|539.4|540|539.4|540|539.4|4
1751276450000|2025-06-30 09:40:50|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|5
1751276460000|2025-06-30 09:41:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1751276480000|2025-06-30 09:41:20|||||||||11
1751276490000|2025-06-30 09:41:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1751276500000|2025-06-30 09:41:40|||||||||7
1751276510000|2025-06-30 09:41:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|6
1751276600000|2025-06-30 09:43:20|||||||||20
1751276610000|2025-06-30 09:43:30|539.6|539|539.6|539|539.7|539.1|539.6|539|7
1751276620000|2025-06-30 09:43:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1751276640000|2025-06-30 09:44:00|||||||||1
1751276650000|2025-06-30 09:44:10|||||||||24
1751276660000|2025-06-30 09:44:20|||||||||8
1751276680000|2025-06-30 09:44:40|||||||||1
1751276700000|2025-06-30 09:45:00|||||||||2
1751276710000|2025-06-30 09:45:10|||||||||1
1751276730000|2025-06-30 09:45:30|||||||||16
1751276750000|2025-06-30 09:45:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|9
1751276790000|2025-06-30 09:46:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1751276800000|2025-06-30 09:46:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1751276810000|2025-06-30 09:46:50|||||||||1
1751276820000|2025-06-30 09:47:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1751276840000|2025-06-30 09:47:20|539.8|539.2|540|539.4|540|539.4|539.8|539.2|7
1751276850000|2025-06-30 09:47:30|||||||||1
1751276860000|2025-06-30 09:47:40|||||||||3
1751276930000|2025-06-30 09:48:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751276940000|2025-06-30 09:49:00|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|2
1751276960000|2025-06-30 09:49:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751276980000|2025-06-30 09:49:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751276990000|2025-06-30 09:49:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751277010000|2025-06-30 09:50:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1751277020000|2025-06-30 09:50:20|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|1
1751277040000|2025-06-30 09:50:40|540.3|539.7|540.1|539.5|540.3|539.7|540|539.4|7
1751277060000|2025-06-30 09:51:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751277070000|2025-06-30 09:51:10|||||||||1
1751277090000|2025-06-30 09:51:30|||||||||1
1751277120000|2025-06-30 09:52:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1751277130000|2025-06-30 09:52:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751277170000|2025-06-30 09:52:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1751277230000|2025-06-30 09:53:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1751277240000|2025-06-30 09:54:00|540|539.4|540|539.4|540.1|539.5|540|539.4|2
1751277260000|2025-06-30 09:54:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1751277310000|2025-06-30 09:55:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1751277350000|2025-06-30 09:55:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1751277390000|2025-06-30 09:56:30|||||||||5
1751277410000|2025-06-30 09:56:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1751277500000|2025-06-30 09:58:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1751277510000|2025-06-30 09:58:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1751277540000|2025-06-30 09:59:00|539.8|539.2|539.7|539.1|540|539.4|539.7|539.1|8
1751277650000|2025-06-30 10:00:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1751277660000|2025-06-30 10:01:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1751277680000|2025-06-30 10:01:20|||||||||10
1751277710000|2025-06-30 10:01:50|||||||||5
1751277760000|2025-06-30 10:02:40|||||||||1
1751277780000|2025-06-30 10:03:00|||||||||1
1751277800000|2025-06-30 10:03:20|||||||||2
1751277830000|2025-06-30 10:03:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1751277840000|2025-06-30 10:04:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751277880000|2025-06-30 10:04:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1751277890000|2025-06-30 10:04:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1751277900000|2025-06-30 10:05:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1751277930000|2025-06-30 10:05:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1751277940000|2025-06-30 10:05:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1751277950000|2025-06-30 10:05:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1751277960000|2025-06-30 10:06:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751277980000|2025-06-30 10:06:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|22
1751278020000|2025-06-30 10:07:00|||||||||2
1751278040000|2025-06-30 10:07:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1751278060000|2025-06-30 10:07:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751278090000|2025-06-30 10:08:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1751278110000|2025-06-30 10:08:30|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|11
1751278120000|2025-06-30 10:08:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1751278130000|2025-06-30 10:08:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|36
1751278160000|2025-06-30 10:09:20|||||||||1
1751278190000|2025-06-30 10:09:50|||||||||1
1751278260000|2025-06-30 10:11:00|||||||||2
1751278290000|2025-06-30 10:11:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751278300000|2025-06-30 10:11:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1751278330000|2025-06-30 10:12:10|540|539.4|540.2|539.6|540.2|539.6|540|539.4|2
1751278340000|2025-06-30 10:12:20|||||||||1
1751278360000|2025-06-30 10:12:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1751278370000|2025-06-30 10:12:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751278420000|2025-06-30 10:13:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1751278470000|2025-06-30 10:14:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1751278490000|2025-06-30 10:14:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1751278670000|2025-06-30 10:17:50|||||||||6
1751278700000|2025-06-30 10:18:20|||||||||1
1751278720000|2025-06-30 10:18:40|||||||||1
1751278750000|2025-06-30 10:19:10|||||||||1
1751278770000|2025-06-30 10:19:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1751278780000|2025-06-30 10:19:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1751278790000|2025-06-30 10:19:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1751278800000|2025-06-30 10:20:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751278820000|2025-06-30 10:20:20|540|539.4|540|539.4|540|539.4|540|539.4|2
1751278860000|2025-06-30 10:21:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1751278910000|2025-06-30 10:21:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1751278980000|2025-06-30 10:23:00|||||||||1
1751279010000|2025-06-30 10:23:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1751279030000|2025-06-30 10:23:50|||||||||2
1751279070000|2025-06-30 10:24:30|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|1
1751279080000|2025-06-30 10:24:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751279250000|2025-06-30 10:27:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1751279310000|2025-06-30 10:28:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1751279360000|2025-06-30 10:29:20|||||||||1
1751279400000|2025-06-30 10:30:00|||||||||1
1751279410000|2025-06-30 10:30:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1751279540000|2025-06-30 10:32:20|||||||||1
1751279560000|2025-06-30 10:32:40|||||||||1
1751279570000|2025-06-30 10:32:50|||||||||3
1751279580000|2025-06-30 10:33:00|||||||||1
1751279670000|2025-06-30 10:34:30|||||||||1
1751279740000|2025-06-30 10:35:40|540.8|540.2|541|540.4|541|540.4|540.8|540.2|6
1751279750000|2025-06-30 10:35:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1751279760000|2025-06-30 10:36:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1751279800000|2025-06-30 10:36:40|||||||||1
1751279810000|2025-06-30 10:36:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751279970000|2025-06-30 10:39:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|12
1751279990000|2025-06-30 10:39:50|||||||||1
1751280020000|2025-06-30 10:40:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751280050000|2025-06-30 10:40:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751280090000|2025-06-30 10:41:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1751280100000|2025-06-30 10:41:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1751280130000|2025-06-30 10:42:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1751280160000|2025-06-30 10:42:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1751280170000|2025-06-30 10:42:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1751280430000|2025-06-30 10:47:10|||||||||3
1751280450000|2025-06-30 10:47:30|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|1
1751280460000|2025-06-30 10:47:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751280610000|2025-06-30 10:50:10|||||||||2
1751280620000|2025-06-30 10:50:20|||||||||2
1751280650000|2025-06-30 10:50:50|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|2
1751280800000|2025-06-30 10:53:20|||||||||1
1751280870000|2025-06-30 10:54:30|||||||||3
1751280970000|2025-06-30 10:56:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1751281010000|2025-06-30 10:56:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|4
1751281020000|2025-06-30 10:57:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|7
1751281080000|2025-06-30 10:58:00|||||||||1
1751281110000|2025-06-30 10:58:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751281200000|2025-06-30 11:00:00|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|2
1751281210000|2025-06-30 11:00:10|||||||||2
1751281240000|2025-06-30 11:00:40|||||||||1
1751281260000|2025-06-30 11:01:00|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|27
1751281270000|2025-06-30 11:01:10|540.7|540.1|541|540.4|541|540.4|540.7|540.1|21
1751281280000|2025-06-30 11:01:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|25
1751281290000|2025-06-30 11:01:30|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|4
1751281300000|2025-06-30 11:01:40|||||||||2
1751281320000|2025-06-30 11:02:00|||||||||1
1751281330000|2025-06-30 11:02:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751281370000|2025-06-30 11:02:50|540.6|540|540.6|540|540.7|540.1|540.6|540|4
1751281390000|2025-06-30 11:03:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751281450000|2025-06-30 11:04:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1751281460000|2025-06-30 11:04:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1751281480000|2025-06-30 11:04:40|||||||||1
1751281490000|2025-06-30 11:04:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1751281520000|2025-06-30 11:05:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1751281550000|2025-06-30 11:05:50|||||||||1
1751281570000|2025-06-30 11:06:10|||||||||15
1751281620000|2025-06-30 11:07:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|22
1751281690000|2025-06-30 11:08:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1751281710000|2025-06-30 11:08:30|||||||||1
1751281760000|2025-06-30 11:09:20|||||||||2
1751281810000|2025-06-30 11:10:10|540|539.4|540|539.4|540|539.4|540|539.4|3
1751281820000|2025-06-30 11:10:20|539.8|539.2|540|539.4|540|539.4|539.8|539.2|0
1751281830000|2025-06-30 11:10:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1751281860000|2025-06-30 11:11:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|2
1751281870000|2025-06-30 11:11:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1751281950000|2025-06-30 11:12:30|||||||||2
1751281990000|2025-06-30 11:13:10|||||||||4
1751282020000|2025-06-30 11:13:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1751282090000|2025-06-30 11:14:50|||||||||1
1751282110000|2025-06-30 11:15:10|540|539.4|540|539.4|540|539.4|540|539.4|2
1751282120000|2025-06-30 11:15:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1751282140000|2025-06-30 11:15:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1751282160000|2025-06-30 11:16:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1751282190000|2025-06-30 11:16:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1751282220000|2025-06-30 11:17:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1751282250000|2025-06-30 11:17:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1751282270000|2025-06-30 11:17:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751282300000|2025-06-30 11:18:20|540|539.4|540|539.4|540|539.4|540|539.4|2
1751282320000|2025-06-30 11:18:40|||||||||6
1751282330000|2025-06-30 11:18:50|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|1
1751282340000|2025-06-30 11:19:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1751282360000|2025-06-30 11:19:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1751282370000|2025-06-30 11:19:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1751282520000|2025-06-30 11:22:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1751282540000|2025-06-30 11:22:20|540|539.4|540.2|539.6|540.2|539.6|540|539.4|4
1751282610000|2025-06-30 11:23:30|||||||||1
1751282640000|2025-06-30 11:24:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|3
1751282650000|2025-06-30 11:24:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1751282690000|2025-06-30 11:24:50|||||||||1
1751282830000|2025-06-30 11:27:10|||||||||13
1751282850000|2025-06-30 11:27:30|||||||||1
1751282870000|2025-06-30 11:27:50|||||||||1
1751282940000|2025-06-30 11:29:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1751282950000|2025-06-30 11:29:10|||||||||2
1751282980000|2025-06-30 11:29:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1751282990000|2025-06-30 11:29:50|||||||||3
1751283040000|2025-06-30 11:30:40|||||||||4
1751283120000|2025-06-30 11:32:00|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|7
1751283240000|2025-06-30 11:34:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751283300000|2025-06-30 11:35:00|||||||||1
1751283320000|2025-06-30 11:35:20|||||||||1
1751283330000|2025-06-30 11:35:30|541|540.4|541|540.4|541.2|540.6|541|540.4|29
1751283360000|2025-06-30 11:36:00|||||||||1
1751283400000|2025-06-30 11:36:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1751283420000|2025-06-30 11:37:00|||||||||1
1751283430000|2025-06-30 11:37:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1751283440000|2025-06-30 11:37:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|11
1751283450000|2025-06-30 11:37:30|||||||||1
1751283460000|2025-06-30 11:37:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|21
1751283470000|2025-06-30 11:37:50|||||||||4
1751283500000|2025-06-30 11:38:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1751283510000|2025-06-30 11:38:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1751283520000|2025-06-30 11:38:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|5
1751283530000|2025-06-30 11:38:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1751283550000|2025-06-30 11:39:10|||||||||1
1751283570000|2025-06-30 11:39:30|||||||||4
1751283630000|2025-06-30 11:40:30|540|539.4|539.7|539.1|540|539.4|539.7|539.1|30
1751283670000|2025-06-30 11:41:10|540|539.4|540|539.4|540|539.4|539.9|539.3|24
1751283690000|2025-06-30 11:41:30|||||||||1
1751283700000|2025-06-30 11:41:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1751283750000|2025-06-30 11:42:30|||||||||1
1751283770000|2025-06-30 11:42:50|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|3
1751283800000|2025-06-30 11:43:20|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|27
1751283820000|2025-06-30 11:43:40|539|538.4|539|538.4|539|538.4|539|538.4|12
1751283830000|2025-06-30 11:43:50|539.2|538.6|539.2|538.6|539.5|538.9|539.1|538.5|28
1751283840000|2025-06-30 11:44:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1751283860000|2025-06-30 11:44:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|4
1751283870000|2025-06-30 11:44:30|540|539.4|539.7|539.1|540|539.4|539.7|539.1|5
1751283890000|2025-06-30 11:44:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|1
1751283900000|2025-06-30 11:45:00|||||||||2
1751283910000|2025-06-30 11:45:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1751283980000|2025-06-30 11:46:20|539.6|539|539.2|538.6|539.6|539|539.2|538.6|9
1751283990000|2025-06-30 11:46:30|||||||||1
1751284000000|2025-06-30 11:46:40|||||||||1
1751284070000|2025-06-30 11:47:50|539|538.4|539|538.4|539|538.4|539|538.4|8
1751284080000|2025-06-30 11:48:00|||||||||1
1751284100000|2025-06-30 11:48:20|||||||||3
1751284180000|2025-06-30 11:49:40|||||||||2
1751284270000|2025-06-30 11:51:10|||||||||1
1751284290000|2025-06-30 11:51:30|||||||||1
1751284300000|2025-06-30 11:51:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|36
1751284310000|2025-06-30 11:51:50|||||||||2
1751284320000|2025-06-30 11:52:00|||||||||1
1751284330000|2025-06-30 11:52:10|||||||||3
1751284340000|2025-06-30 11:52:20|||||||||1
1751284350000|2025-06-30 11:52:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1751284360000|2025-06-30 11:52:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|4
1751284370000|2025-06-30 11:52:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1751284380000|2025-06-30 11:53:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1751284390000|2025-06-30 11:53:10|||||||||1
1751284410000|2025-06-30 11:53:30|||||||||1
1751284430000|2025-06-30 11:53:50|||||||||1
1751284440000|2025-06-30 11:54:00|||||||||1
1751284460000|2025-06-30 11:54:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|8
1751284470000|2025-06-30 11:54:30|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|9
1751284490000|2025-06-30 11:54:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1751284520000|2025-06-30 11:55:20|||||||||1
1751284540000|2025-06-30 11:55:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1751284550000|2025-06-30 11:55:50|540|539.4|539.7|539.1|540|539.4|539.7|539.1|2
1751284570000|2025-06-30 11:56:10|539.6|539|539.6|539|539.6|539|539.6|539|2
1751284580000|2025-06-30 11:56:20|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|2
1751284590000|2025-06-30 11:56:30|||||||||7
1751284600000|2025-06-30 11:56:40|539.6|539|539.6|539|539.6|539|539.5|538.9|0
1751284610000|2025-06-30 11:56:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1751284620000|2025-06-30 11:57:00|||||||||5
1751284650000|2025-06-30 11:57:30|||||||||2
1751284690000|2025-06-30 11:58:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1751284720000|2025-06-30 11:58:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1751284770000|2025-06-30 11:59:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|1
1751284800000|2025-06-30 12:00:00|||||||||1
1751284810000|2025-06-30 12:00:10|||||||||1
1751284840000|2025-06-30 12:00:40|540|539.4|540|539.4|540|539.4|540|539.4|3
1751284850000|2025-06-30 12:00:50|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|3
1751284860000|2025-06-30 12:01:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|1
1751284920000|2025-06-30 12:02:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1751284940000|2025-06-30 12:02:20|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|1
1751284980000|2025-06-30 12:03:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|1
1751284990000|2025-06-30 12:03:10|||||||||1
1751285010000|2025-06-30 12:03:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|4
1751285030000|2025-06-30 12:03:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1751285040000|2025-06-30 12:04:00|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|4
1751285060000|2025-06-30 12:04:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1751285110000|2025-06-30 12:05:10|539.6|539|539.6|539|539.6|539|539.6|539|2
1751285130000|2025-06-30 12:05:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1751285140000|2025-06-30 12:05:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1751285150000|2025-06-30 12:05:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1751285160000|2025-06-30 12:06:00|||||||||1
1751285170000|2025-06-30 12:06:10|||||||||1
1751285180000|2025-06-30 12:06:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1751285190000|2025-06-30 12:06:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1751285200000|2025-06-30 12:06:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|10
1751285210000|2025-06-30 12:06:50|||||||||5
1751285220000|2025-06-30 12:07:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1751285250000|2025-06-30 12:07:30|||||||||2
1751285280000|2025-06-30 12:08:00|539|538.4|539|538.4|539|538.4|539|538.4|3
1751285290000|2025-06-30 12:08:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1751285340000|2025-06-30 12:09:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1751285370000|2025-06-30 12:09:30|||||||||1
1751285380000|2025-06-30 12:09:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1751285390000|2025-06-30 12:09:50|||||||||4
1751285410000|2025-06-30 12:10:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1751285430000|2025-06-30 12:10:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|8
1751285440000|2025-06-30 12:10:40|||||||||3
1751285480000|2025-06-30 12:11:20|||||||||1
1751285500000|2025-06-30 12:11:40|||||||||1
1751285520000|2025-06-30 12:12:00|||||||||3
1751285560000|2025-06-30 12:12:40|||||||||2
1751285580000|2025-06-30 12:13:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|16
1751285600000|2025-06-30 12:13:20|||||||||9
1751285610000|2025-06-30 12:13:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1751285620000|2025-06-30 12:13:40|||||||||1
1751285630000|2025-06-30 12:13:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1751285660000|2025-06-30 12:14:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1751285670000|2025-06-30 12:14:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1751285700000|2025-06-30 12:15:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1751285840000|2025-06-30 12:17:20|||||||||1
1751285870000|2025-06-30 12:17:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|11
1751285890000|2025-06-30 12:18:10|||||||||17
1751285900000|2025-06-30 12:18:20|||||||||1
1751285910000|2025-06-30 12:18:30|||||||||2
1751285940000|2025-06-30 12:19:00|||||||||3
1751286010000|2025-06-30 12:20:10|538|537.4|537.2|536.6|538|537.4|537.2|536.6|56
1751286020000|2025-06-30 12:20:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|27
1751286030000|2025-06-30 12:20:30|||||||||2
1751286050000|2025-06-30 12:20:50|||||||||1
1751286060000|2025-06-30 12:21:00|||||||||9
1751286070000|2025-06-30 12:21:10|||||||||1
1751286080000|2025-06-30 12:21:20|||||||||1
1751286100000|2025-06-30 12:21:40|||||||||1
1751286110000|2025-06-30 12:21:50|||||||||1
1751286120000|2025-06-30 12:22:00|||||||||3
1751286160000|2025-06-30 12:22:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|23
1751286170000|2025-06-30 12:22:50|||||||||1
1751286180000|2025-06-30 12:23:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|16
1751286200000|2025-06-30 12:23:20|||||||||5
1751286210000|2025-06-30 12:23:30|||||||||2
1751286230000|2025-06-30 12:23:50|||||||||1
1751286250000|2025-06-30 12:24:10|||||||||2
1751286260000|2025-06-30 12:24:20|||||||||1
1751286300000|2025-06-30 12:25:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|21
1751286310000|2025-06-30 12:25:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|27
1751286340000|2025-06-30 12:25:40|||||||||1
1751286350000|2025-06-30 12:25:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1751286360000|2025-06-30 12:26:00|||||||||1
1751286370000|2025-06-30 12:26:10|||||||||1
1751286400000|2025-06-30 12:26:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1751286410000|2025-06-30 12:26:50|||||||||4
1751286420000|2025-06-30 12:27:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1751286430000|2025-06-30 12:27:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|48
1751286440000|2025-06-30 12:27:20|||||||||6
1751286470000|2025-06-30 12:27:50|||||||||1
1751286480000|2025-06-30 12:28:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1751286490000|2025-06-30 12:28:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1751286500000|2025-06-30 12:28:20|||||||||16
1751286520000|2025-06-30 12:28:40|538|537.4|538|537.4|538|537.4|538|537.4|8
1751286530000|2025-06-30 12:28:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1751286550000|2025-06-30 12:29:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1751286560000|2025-06-30 12:29:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1751286570000|2025-06-30 12:29:30|||||||||2
1751286580000|2025-06-30 12:29:40|||||||||1
1751286600000|2025-06-30 12:30:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|3
1751286620000|2025-06-30 12:30:20|||||||||1
1751286640000|2025-06-30 12:30:40|||||||||1
1751286670000|2025-06-30 12:31:10|||||||||2
1751286680000|2025-06-30 12:31:20|538.7|538.1|539|538.4|539|538.4|538.7|538.1|5
1751286690000|2025-06-30 12:31:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|12
1751286700000|2025-06-30 12:31:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|68
1751286710000|2025-06-30 12:31:50|||||||||1
1751286720000|2025-06-30 12:32:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1751286730000|2025-06-30 12:32:10|||||||||2
1751286750000|2025-06-30 12:32:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1751286760000|2025-06-30 12:32:40|||||||||1
1751286770000|2025-06-30 12:32:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|38
1751286780000|2025-06-30 12:33:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|4
1751286790000|2025-06-30 12:33:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1751286800000|2025-06-30 12:33:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1751286830000|2025-06-30 12:33:50|||||||||1
1751286840000|2025-06-30 12:34:00|||||||||1
1751286850000|2025-06-30 12:34:10|||||||||2
1751286860000|2025-06-30 12:34:20|||||||||3
1751286880000|2025-06-30 12:34:40|539|538.4|538.7|538.1|539|538.4|538.7|538.1|10
1751286890000|2025-06-30 12:34:50|539|538.4|539|538.4|539|538.4|539|538.4|2
1751286910000|2025-06-30 12:35:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1751286920000|2025-06-30 12:35:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|61
1751286930000|2025-06-30 12:35:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|2
1751286940000|2025-06-30 12:35:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1751286980000|2025-06-30 12:36:20|||||||||7
1751286990000|2025-06-30 12:36:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1751287050000|2025-06-30 12:37:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1751287080000|2025-06-30 12:38:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1751287100000|2025-06-30 12:38:20|||||||||3
1751287110000|2025-06-30 12:38:30|||||||||2
1751287160000|2025-06-30 12:39:20|||||||||10
1751287170000|2025-06-30 12:39:30|||||||||4
1751287180000|2025-06-30 12:39:40|||||||||2
1751287190000|2025-06-30 12:39:50|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|7
1751287200000|2025-06-30 12:40:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1751287210000|2025-06-30 12:40:10|538.6|538|538.6|538|538.6|538|538.5|537.9|3
1751287220000|2025-06-30 12:40:20|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|2
1751287230000|2025-06-30 12:40:30|539|538.4|539|538.4|539|538.4|539|538.4|1
1751287250000|2025-06-30 12:40:50|||||||||1
1751287260000|2025-06-30 12:41:00|||||||||5
1751287270000|2025-06-30 12:41:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1751287290000|2025-06-30 12:41:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|1
1751287310000|2025-06-30 12:41:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1751287380000|2025-06-30 12:43:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|15
1751287400000|2025-06-30 12:43:20|||||||||1
1751287420000|2025-06-30 12:43:40|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|12
1751287430000|2025-06-30 12:43:50|||||||||1
1751287440000|2025-06-30 12:44:00|||||||||6
1751287450000|2025-06-30 12:44:10|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|7
1751287460000|2025-06-30 12:44:20|||||||||2
1751287470000|2025-06-30 12:44:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1751287480000|2025-06-30 12:44:40|||||||||5
1751287490000|2025-06-30 12:44:50|539|538.4|539|538.4|539|538.4|539|538.4|1
1751290200000|2025-06-30 13:30:00|537.8|537.2|538.5|537.9|538.5|537.9|537.5|536.9|374
1751290210000|2025-06-30 13:30:10|538.6|538|538.5|537.9|539|538.4|538.5|537.9|59
1751290220000|2025-06-30 13:30:20|538|537.4|538.3|537.7|538.5|537.9|538|537.4|24
1751290230000|2025-06-30 13:30:30|537.9|537.3|538.4|537.8|538.4|537.8|537.8|537.2|14
1751290240000|2025-06-30 13:30:40|538.5|537.9|538.8|538.2|538.8|538.2|538.3|537.7|35
1751290250000|2025-06-30 13:30:50|539|538.4|539|538.4|539.3|538.7|539|538.4|16
1751290260000|2025-06-30 13:31:00|538.8|538.2|539.3|538.7|539.5|538.9|538.5|537.9|53
1751290270000|2025-06-30 13:31:10|539|538.4|538.8|538.2|539|538.4|538.8|538.2|35
1751290280000|2025-06-30 13:31:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|18
1751290290000|2025-06-30 13:31:30|539|538.4|539|538.4|539|538.4|538.8|538.2|8
1751290300000|2025-06-30 13:31:40|538.9|538.3|538.3|537.7|538.9|538.3|538.3|537.7|19
1751290310000|2025-06-30 13:31:50|538.5|537.9|539.1|538.5|539.1|538.5|538.5|537.9|16
1751290320000|2025-06-30 13:32:00|539.3|538.7|539.8|539.2|539.8|539.2|539|538.4|45
1751290330000|2025-06-30 13:32:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|21
1751290340000|2025-06-30 13:32:20|||||||||19
1751290350000|2025-06-30 13:32:30|539.8|539.2|539.8|539.2|539.8|539.2|539.5|538.9|14
1751290360000|2025-06-30 13:32:40|||||||||23
1751290370000|2025-06-30 13:32:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|24
1751290380000|2025-06-30 13:33:00|539.7|539.1|539.8|539.2|539.8|539.2|539.5|538.9|21
1751290390000|2025-06-30 13:33:10|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|15
1751290400000|2025-06-30 13:33:20|||||||||5
1751290410000|2025-06-30 13:33:30|540|539.4|540|539.4|540|539.4|540|539.4|13
1751290420000|2025-06-30 13:33:40|||||||||1
1751290430000|2025-06-30 13:33:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|32
1751290440000|2025-06-30 13:34:00|540.3|539.7|541.3|540.7|541.4|540.8|540.3|539.7|42
1751290450000|2025-06-30 13:34:10|||||||||16
1751290460000|2025-06-30 13:34:20|541.5|540.9|541.3|540.7|541.5|540.9|541|540.4|42
1751290470000|2025-06-30 13:34:30|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|13
1751290480000|2025-06-30 13:34:40|541.9|541.3|542|541.4|542|541.4|541.8|541.2|9
1751290490000|2025-06-30 13:34:50|541.8|541.2|541.5|540.9|542|541.4|541.3|540.7|320
1751290500000|2025-06-30 13:35:00|541.6|541|542|541.4|542|541.4|541.6|541|39
1751290510000|2025-06-30 13:35:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|9
1751290520000|2025-06-30 13:35:20|541.9|541.3|542|541.4|542|541.4|541.8|541.2|22
1751290530000|2025-06-30 13:35:30|541.8|541.2|542|541.4|542.2|541.6|541.8|541.2|35
1751290540000|2025-06-30 13:35:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|15
1751290550000|2025-06-30 13:35:50|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|44
1751290560000|2025-06-30 13:36:00|541.9|541.3|541.8|541.2|542|541.4|541.4|540.8|36
1751290570000|2025-06-30 13:36:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|5
1751290580000|2025-06-30 13:36:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|7
1751290590000|2025-06-30 13:36:30|541.9|541.3|542|541.4|542|541.4|541.8|541.2|13
1751290600000|2025-06-30 13:36:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1751290610000|2025-06-30 13:36:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1751290620000|2025-06-30 13:37:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|12
1751290630000|2025-06-30 13:37:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|29
1751290640000|2025-06-30 13:37:20|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|27
1751290650000|2025-06-30 13:37:30|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|18
1751290660000|2025-06-30 13:37:40|542|541.4|542.3|541.7|542.3|541.7|542|541.4|7
1751290670000|2025-06-30 13:37:50|542|541.4|542|541.4|542|541.4|541.8|541.2|33
1751290680000|2025-06-30 13:38:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|12
1751290690000|2025-06-30 13:38:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|33
1751290700000|2025-06-30 13:38:20|542|541.4|542|541.4|542|541.4|542|541.4|106
1751290710000|2025-06-30 13:38:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|16
1751290720000|2025-06-30 13:38:40|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|16
1751290730000|2025-06-30 13:38:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|2
1751290740000|2025-06-30 13:39:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|17
1751290760000|2025-06-30 13:39:20|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|16
1751290770000|2025-06-30 13:39:30|542.4|541.8|542|541.4|542.5|541.9|542|541.4|9
1751290790000|2025-06-30 13:39:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|11
1751290800000|2025-06-30 13:40:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1751290810000|2025-06-30 13:40:10|542|541.4|542.5|541.9|542.5|541.9|542|541.4|19
1751290820000|2025-06-30 13:40:20|542.8|542.2|543.3|542.7|543.5|542.9|542.8|542.2|63
1751290830000|2025-06-30 13:40:30|543|542.4|543.5|542.9|543.5|542.9|543|542.4|45
1751290840000|2025-06-30 13:40:40|||||||||7
1751290850000|2025-06-30 13:40:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|43
1751290860000|2025-06-30 13:41:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|46
1751290870000|2025-06-30 13:41:10|543.6|543|543.8|543.2|543.8|543.2|543.6|543|25
1751290880000|2025-06-30 13:41:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|26
1751290890000|2025-06-30 13:41:30|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|14
1751290900000|2025-06-30 13:41:40|543.9|543.3|544|543.4|544|543.4|543.8|543.2|53
1751290910000|2025-06-30 13:41:50|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|24
1751290920000|2025-06-30 13:42:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|42
1751290930000|2025-06-30 13:42:10|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|120
1751290940000|2025-06-30 13:42:20|544|543.4|544|543.4|544|543.4|544|543.4|75
1751290950000|2025-06-30 13:42:30|543.8|543.2|543.8|543.2|544|543.4|543.5|542.9|32
1751290960000|2025-06-30 13:42:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|6
1751290970000|2025-06-30 13:42:50|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|15
1751290980000|2025-06-30 13:43:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|17
1751290990000|2025-06-30 13:43:10|||||||||31
1751291000000|2025-06-30 13:43:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|22
1751291010000|2025-06-30 13:43:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|65
1751291020000|2025-06-30 13:43:40|542.9|542.3|543|542.4|543|542.4|542.8|542.2|28
1751291030000|2025-06-30 13:43:50|543.3|542.7|543|542.4|543.3|542.7|543|542.4|14
1751291040000|2025-06-30 13:44:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|24
1751291050000|2025-06-30 13:44:10|543.3|542.7|543.3|542.7|543.3|542.7|543|542.4|19
1751291060000|2025-06-30 13:44:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|11
1751291070000|2025-06-30 13:44:30|543.3|542.7|543|542.4|543.3|542.7|543|542.4|31
1751291080000|2025-06-30 13:44:40|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|12
1751291090000|2025-06-30 13:44:50|543|542.4|542.7|542.1|543|542.4|542.7|542.1|11
1751291100000|2025-06-30 13:45:00|542.9|542.3|543.8|543.2|543.8|543.2|542.9|542.3|24
1751291110000|2025-06-30 13:45:10|544|543.4|544|543.4|544.2|543.6|544|543.4|67
1751291120000|2025-06-30 13:45:20|||||||||22
1751291130000|2025-06-30 13:45:30|||||||||32
1751291140000|2025-06-30 13:45:40|||||||||10
1751291150000|2025-06-30 13:45:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1751291160000|2025-06-30 13:46:00|544.3|543.7|544.5|543.9|544.5|543.9|544.2|543.6|15
1751291170000|2025-06-30 13:46:10|||||||||65
1751291180000|2025-06-30 13:46:20|||||||||15
1751291190000|2025-06-30 13:46:30|||||||||51
1751291210000|2025-06-30 13:46:50|||||||||11
1751291220000|2025-06-30 13:47:00|||||||||6
1751291230000|2025-06-30 13:47:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|24
1751291240000|2025-06-30 13:47:20|544.1|543.5|544.5|543.9|544.5|543.9|544.1|543.5|26
1751291250000|2025-06-30 13:47:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|14
1751291260000|2025-06-30 13:47:40|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|5
1751291270000|2025-06-30 13:47:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|11
1751291280000|2025-06-30 13:48:00|544.6|544|544.2|543.6|544.7|544.1|544.1|543.5|29
1751291290000|2025-06-30 13:48:10|544.3|543.7|544|543.4|544.3|543.7|544|543.4|19
1751291300000|2025-06-30 13:48:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1751291310000|2025-06-30 13:48:30|543.6|543|543.7|543.1|543.8|543.2|543.5|542.9|37
1751291320000|2025-06-30 13:48:40|||||||||6
1751291330000|2025-06-30 13:48:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|12
1751291340000|2025-06-30 13:49:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|17
1751291350000|2025-06-30 13:49:10|||||||||1
1751291360000|2025-06-30 13:49:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|9
1751291370000|2025-06-30 13:49:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|6
1751291380000|2025-06-30 13:49:40|544|543.4|544|543.4|544|543.4|544|543.4|30
1751291390000|2025-06-30 13:49:50|||||||||2
1751291400000|2025-06-30 13:50:00|||||||||1
1751291410000|2025-06-30 13:50:10|||||||||2
1751291420000|2025-06-30 13:50:20|543.7|543.1|543.7|543.1|544|543.4|543.7|543.1|61
1751291430000|2025-06-30 13:50:30|||||||||10
1751291440000|2025-06-30 13:50:40|544|543.4|543.7|543.1|544|543.4|543.7|543.1|33
1751291450000|2025-06-30 13:50:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|5
1751291460000|2025-06-30 13:51:00|||||||||15
1751291470000|2025-06-30 13:51:10|543.5|542.9|543.5|542.9|543.5|542.9|543.3|542.7|47
1751291480000|2025-06-30 13:51:20|543.6|543|543.2|542.6|543.7|543.1|543.2|542.6|38
1751291490000|2025-06-30 13:51:30|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|11
1751291500000|2025-06-30 13:51:40|||||||||11
1751291510000|2025-06-30 13:51:50|543.5|542.9|543.5|542.9|543.5|542.9|543.2|542.6|3
1751291520000|2025-06-30 13:52:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1751291530000|2025-06-30 13:52:10|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|11
1751291540000|2025-06-30 13:52:20|||||||||1
1751291550000|2025-06-30 13:52:30|||||||||1
1751291570000|2025-06-30 13:52:50|543.8|543.2|543.8|543.2|544|543.4|543.7|543.1|24
1751291580000|2025-06-30 13:53:00|544|543.4|544|543.4|544|543.4|543.9|543.3|4
1751291590000|2025-06-30 13:53:10|544.2|543.6|543.7|543.1|544.2|543.6|543.7|543.1|41
1751291600000|2025-06-30 13:53:20|544|543.4|544|543.4|544|543.4|544|543.4|9
1751291610000|2025-06-30 13:53:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|14
1751291630000|2025-06-30 13:53:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|14
1751291640000|2025-06-30 13:54:00|||||||||21
1751291650000|2025-06-30 13:54:10|544|543.4|544|543.4|544|543.4|544|543.4|23
1751291660000|2025-06-30 13:54:20|||||||||12
1751291670000|2025-06-30 13:54:30|||||||||4
1751291680000|2025-06-30 13:54:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|3
1751291690000|2025-06-30 13:54:50|544|543.4|544|543.4|544.2|543.6|544|543.4|18
1751291700000|2025-06-30 13:55:00|||||||||1
1751291710000|2025-06-30 13:55:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|29
1751291720000|2025-06-30 13:55:20|544.2|543.6|544.5|543.9|544.5|543.9|544.1|543.5|10
1751291730000|2025-06-30 13:55:30|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|40
1751291740000|2025-06-30 13:55:40|||||||||6
1751291750000|2025-06-30 13:55:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1751291760000|2025-06-30 13:56:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|19
1751291770000|2025-06-30 13:56:10|545|544.4|544.7|544.1|545|544.4|544.7|544.1|14
1751291780000|2025-06-30 13:56:20|545|544.4|544.7|544.1|545|544.4|544.7|544.1|8
1751291790000|2025-06-30 13:56:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|29
1751291800000|2025-06-30 13:56:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1751291810000|2025-06-30 13:56:50|544.8|544.2|544.6|544|544.8|544.2|544.5|543.9|10
1751291820000|2025-06-30 13:57:00|544.7|544.1|544.7|544.1|545|544.4|544.5|543.9|22
1751291830000|2025-06-30 13:57:10|544.8|544.2|545|544.4|545|544.4|544.7|544.1|6
1751291840000|2025-06-30 13:57:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1751291850000|2025-06-30 13:57:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|4
1751291860000|2025-06-30 13:57:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|14
1751291880000|2025-06-30 13:58:00|545|544.4|545|544.4|545|544.4|544.7|544.1|14
1751291890000|2025-06-30 13:58:10|||||||||1
1751291900000|2025-06-30 13:58:20|||||||||14
1751291910000|2025-06-30 13:58:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|23
1751291920000|2025-06-30 13:58:40|||||||||1
1751291940000|2025-06-30 13:59:00|545|544.4|545|544.4|545|544.4|545|544.4|31
1751291950000|2025-06-30 13:59:10|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|9
1751291960000|2025-06-30 13:59:20|545|544.4|545|544.4|545|544.4|545|544.4|11
1751291970000|2025-06-30 13:59:30|||||||||7
1751291980000|2025-06-30 13:59:40|||||||||1
1751291990000|2025-06-30 13:59:50|||||||||1
1751292000000|2025-06-30 14:00:00|||||||||4
1751292010000|2025-06-30 14:00:10|||||||||9
1751292020000|2025-06-30 14:00:20|||||||||41
1751292030000|2025-06-30 14:00:30|||||||||23
1751292040000|2025-06-30 14:00:40|544.7|544.1|545|544.4|545|544.4|544.7|544.1|37
1751292050000|2025-06-30 14:00:50|||||||||3
1751292060000|2025-06-30 14:01:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|54
1751292070000|2025-06-30 14:01:10|||||||||8
1751292080000|2025-06-30 14:01:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|12
1751292090000|2025-06-30 14:01:30|||||||||1
1751292100000|2025-06-30 14:01:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1751292120000|2025-06-30 14:02:00|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|10
1751292130000|2025-06-30 14:02:10|544|543.4|544|543.4|544|543.4|544|543.4|16
1751292140000|2025-06-30 14:02:20|543.8|543.2|544|543.4|544|543.4|543.7|543.1|8
1751292150000|2025-06-30 14:02:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|8
1751292160000|2025-06-30 14:02:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1751292170000|2025-06-30 14:02:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1751292180000|2025-06-30 14:03:00|544|543.4|543.7|543.1|544|543.4|543.7|543.1|11
1751292190000|2025-06-30 14:03:10|||||||||2
1751292200000|2025-06-30 14:03:20|544|543.4|543.7|543.1|544|543.4|543.7|543.1|14
1751292210000|2025-06-30 14:03:30|||||||||2
1751292220000|2025-06-30 14:03:40|||||||||10
1751292230000|2025-06-30 14:03:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|29
1751292240000|2025-06-30 14:04:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1751292250000|2025-06-30 14:04:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|5
1751292260000|2025-06-30 14:04:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|22
1751292270000|2025-06-30 14:04:30|543.4|542.8|543.2|542.6|543.5|542.9|543.2|542.6|11
1751292280000|2025-06-30 14:04:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|4
1751292290000|2025-06-30 14:04:50|543.3|542.7|543.5|542.9|543.5|542.9|543.2|542.6|5
1751292300000|2025-06-30 14:05:00|543.6|543|543.5|542.9|543.7|543.1|543.3|542.7|44
1751292310000|2025-06-30 14:05:10|543.3|542.7|543.7|543.1|543.7|543.1|543.3|542.7|10
1751292320000|2025-06-30 14:05:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1751292330000|2025-06-30 14:05:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|23
1751292340000|2025-06-30 14:05:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1751292350000|2025-06-30 14:05:50|||||||||16
1751292360000|2025-06-30 14:06:00|543.5|542.9|543.5|542.9|543.5|542.9|543.3|542.7|15
1751292370000|2025-06-30 14:06:10|543.4|542.8|544|543.4|544|543.4|543.4|542.8|10
1751292380000|2025-06-30 14:06:20|543.7|543.1|543.7|543.1|543.7|543.1|543.5|542.9|15
1751292390000|2025-06-30 14:06:30|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|3
1751292400000|2025-06-30 14:06:40|||||||||1
1751292410000|2025-06-30 14:06:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|5
1751292420000|2025-06-30 14:07:00|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|12
1751292430000|2025-06-30 14:07:10|||||||||14
1751292440000|2025-06-30 14:07:20|543.3|542.7|543.5|542.9|543.5|542.9|543.2|542.6|40
1751292450000|2025-06-30 14:07:30|543.3|542.7|543.1|542.5|543.3|542.7|543|542.4|22
1751292460000|2025-06-30 14:07:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|7
1751292470000|2025-06-30 14:07:50|||||||||1
1751292490000|2025-06-30 14:08:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1751292500000|2025-06-30 14:08:20|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|8
1751292510000|2025-06-30 14:08:30|||||||||4
1751292520000|2025-06-30 14:08:40|||||||||1
1751292530000|2025-06-30 14:08:50|||||||||5
1751292540000|2025-06-30 14:09:00|543|542.4|543|542.4|543|542.4|543|542.4|21
1751292550000|2025-06-30 14:09:10|543.1|542.5|543|542.4|543.2|542.6|543|542.4|19
1751292560000|2025-06-30 14:09:20|||||||||3
1751292570000|2025-06-30 14:09:30|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|7
1751292580000|2025-06-30 14:09:40|||||||||4
1751292590000|2025-06-30 14:09:50|543.7|543.1|543.2|542.6|543.7|543.1|543.2|542.6|47
1751292600000|2025-06-30 14:10:00|543|542.4|542.8|542.2|543|542.4|542.7|542.1|24
1751292610000|2025-06-30 14:10:10|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|6
1751292620000|2025-06-30 14:10:20|543|542.4|543|542.4|543.2|542.6|543|542.4|15
1751292630000|2025-06-30 14:10:30|||||||||2
1751292640000|2025-06-30 14:10:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1751292650000|2025-06-30 14:10:50|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|24
1751292660000|2025-06-30 14:11:00|||||||||2
1751292670000|2025-06-30 14:11:10|||||||||2
1751292680000|2025-06-30 14:11:20|||||||||5
1751292690000|2025-06-30 14:11:30|542.2|541.6|542.3|541.7|542.5|541.9|542.2|541.6|28
1751292700000|2025-06-30 14:11:40|542.4|541.8|542.5|541.9|542.5|541.9|542.2|541.6|36
1751292710000|2025-06-30 14:11:50|||||||||1
1751292720000|2025-06-30 14:12:00|||||||||14
1751292730000|2025-06-30 14:12:10|||||||||4
1751292740000|2025-06-30 14:12:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|4
1751292750000|2025-06-30 14:12:30|542.2|541.6|542|541.4|542.3|541.7|542|541.4|3
1751292760000|2025-06-30 14:12:40|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|18
1751292770000|2025-06-30 14:12:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|5
1751292780000|2025-06-30 14:13:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|18
1751292790000|2025-06-30 14:13:10|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|9
1751292800000|2025-06-30 14:13:20|||||||||3
1751292810000|2025-06-30 14:13:30|||||||||14
1751292820000|2025-06-30 14:13:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1751292830000|2025-06-30 14:13:50|542.9|542.3|543|542.4|543|542.4|542.8|542.2|6
1751292840000|2025-06-30 14:14:00|||||||||2
1751292850000|2025-06-30 14:14:10|||||||||1
1751292860000|2025-06-30 14:14:20|||||||||4
1751292870000|2025-06-30 14:14:30|||||||||2
1751292880000|2025-06-30 14:14:40|||||||||2
1751292890000|2025-06-30 14:14:50|||||||||27
1751292900000|2025-06-30 14:15:00|543.2|542.6|542.8|542.2|543.2|542.6|542.8|542.2|27
1751292910000|2025-06-30 14:15:10|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|8
1751292920000|2025-06-30 14:15:20|542.8|542.2|543|542.4|543|542.4|542.8|542.2|15
1751292930000|2025-06-30 14:15:30|||||||||2
1751292940000|2025-06-30 14:15:40|||||||||2
1751292950000|2025-06-30 14:15:50|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|6
1751292960000|2025-06-30 14:16:00|543|542.4|543|542.4|543|542.4|543|542.4|14
1751292970000|2025-06-30 14:16:10|||||||||1
1751292980000|2025-06-30 14:16:20|||||||||22
1751292990000|2025-06-30 14:16:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|8
1751293000000|2025-06-30 14:16:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1751293010000|2025-06-30 14:16:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1751293020000|2025-06-30 14:17:00|||||||||2
1751293030000|2025-06-30 14:17:10|543.4|542.8|543.3|542.7|543.5|542.9|543.2|542.6|8
1751293040000|2025-06-30 14:17:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|1
1751293050000|2025-06-30 14:17:30|||||||||1
1751293060000|2025-06-30 14:17:40|||||||||2
1751293070000|2025-06-30 14:17:50|||||||||3
1751293080000|2025-06-30 14:18:00|542.7|542.1|542.7|542.1|543|542.4|542.7|542.1|48
1751293090000|2025-06-30 14:18:10|||||||||1
1751293100000|2025-06-30 14:18:20|||||||||1
1751293110000|2025-06-30 14:18:30|543|542.4|542.8|542.2|543|542.4|542.7|542.1|4
1751293120000|2025-06-30 14:18:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1751293130000|2025-06-30 14:18:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1751293140000|2025-06-30 14:19:00|542.7|542.1|542.8|542.2|543|542.4|542.7|542.1|12
1751293150000|2025-06-30 14:19:10|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|2
1751293160000|2025-06-30 14:19:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|9
1751293170000|2025-06-30 14:19:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|10
1751293180000|2025-06-30 14:19:40|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|2
1751293190000|2025-06-30 14:19:50|||||||||1
1751293200000|2025-06-30 14:20:00|||||||||5
1751293210000|2025-06-30 14:20:10|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|8
1751293220000|2025-06-30 14:20:20|542.5|541.9|542.3|541.7|542.5|541.9|542.2|541.6|14
1751293230000|2025-06-30 14:20:30|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|3
1751293240000|2025-06-30 14:20:40|||||||||14
1751293250000|2025-06-30 14:20:50|542|541.4|541.8|541.2|542|541.4|541.7|541.1|21
1751293260000|2025-06-30 14:21:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1751293270000|2025-06-30 14:21:10|542|541.4|541.8|541.2|542|541.4|541.8|541.2|33
1751293280000|2025-06-30 14:21:20|542|541.4|542|541.4|542|541.4|542|541.4|7
1751293290000|2025-06-30 14:21:30|||||||||1
1751293300000|2025-06-30 14:21:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|27
1751293310000|2025-06-30 14:21:50|542.3|541.7|542|541.4|542.3|541.7|542|541.4|18
1751293320000|2025-06-30 14:22:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|17
1751293330000|2025-06-30 14:22:10|542.7|542.1|542.3|541.7|542.8|542.2|542.3|541.7|24
1751293340000|2025-06-30 14:22:20|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|9
1751293350000|2025-06-30 14:22:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|10
1751293360000|2025-06-30 14:22:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1751293370000|2025-06-30 14:22:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1751293380000|2025-06-30 14:23:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|22
1751293390000|2025-06-30 14:23:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1751293400000|2025-06-30 14:23:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|5
1751293410000|2025-06-30 14:23:30|||||||||2
1751293420000|2025-06-30 14:23:40|542.3|541.7|542|541.4|542.3|541.7|542|541.4|22
1751293430000|2025-06-30 14:23:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|20
1751293440000|2025-06-30 14:24:00|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|8
1751293450000|2025-06-30 14:24:10|||||||||7
1751293460000|2025-06-30 14:24:20|||||||||6
1751293470000|2025-06-30 14:24:30|||||||||2
1751293480000|2025-06-30 14:24:40|||||||||4
1751293490000|2025-06-30 14:24:50|||||||||9
1751293500000|2025-06-30 14:25:00|||||||||5
1751293510000|2025-06-30 14:25:10|||||||||13
1751293530000|2025-06-30 14:25:30|||||||||10
1751293540000|2025-06-30 14:25:40|||||||||5
1751293560000|2025-06-30 14:26:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|15
1751293570000|2025-06-30 14:26:10|||||||||6
1751293580000|2025-06-30 14:26:20|||||||||11
1751293590000|2025-06-30 14:26:30|||||||||4
1751293600000|2025-06-30 14:26:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|5
1751293610000|2025-06-30 14:26:50|||||||||4
1751293620000|2025-06-30 14:27:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1751293630000|2025-06-30 14:27:10|542|541.4|542|541.4|542|541.4|542|541.4|31
1751293650000|2025-06-30 14:27:30|||||||||2
1751293660000|2025-06-30 14:27:40|||||||||10
1751293670000|2025-06-30 14:27:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|28
1751293680000|2025-06-30 14:28:00|541.8|541.2|541.8|541.2|541.8|541.2|541.6|541|19
1751293690000|2025-06-30 14:28:10|||||||||4
1751293700000|2025-06-30 14:28:20|542|541.4|542.3|541.7|542.3|541.7|542|541.4|21
1751293710000|2025-06-30 14:28:30|542|541.4|542|541.4|542|541.4|542|541.4|3
1751293730000|2025-06-30 14:28:50|||||||||2
1751293740000|2025-06-30 14:29:00|541.9|541.3|542|541.4|542|541.4|541.8|541.2|24
1751293750000|2025-06-30 14:29:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1751293760000|2025-06-30 14:29:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|9
1751293770000|2025-06-30 14:29:30|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|39
1751293780000|2025-06-30 14:29:40|||||||||1
1751293790000|2025-06-30 14:29:50|||||||||27
1751293800000|2025-06-30 14:30:00|541|540.4|541.3|540.7|541.3|540.7|541|540.4|14
1751293810000|2025-06-30 14:30:10|541.4|540.8|541.6|541|541.8|541.2|541.4|540.8|15
1751293820000|2025-06-30 14:30:20|541.8|541.2|542.5|541.9|542.5|541.9|541.8|541.2|26
1751293830000|2025-06-30 14:30:30|542.8|542.2|542.8|542.2|542.8|542.2|542.5|541.9|12
1751293840000|2025-06-30 14:30:40|543|542.4|543|542.4|543|542.4|543|542.4|2
1751293850000|2025-06-30 14:30:50|542.8|542.2|543|542.4|543|542.4|542.8|542.2|14
1751293860000|2025-06-30 14:31:00|542.8|542.2|543.3|542.7|543.3|542.7|542.8|542.2|38
1751293870000|2025-06-30 14:31:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|5
1751293880000|2025-06-30 14:31:20|543.4|542.8|543.8|543.2|543.8|543.2|543.4|542.8|12
1751293890000|2025-06-30 14:31:30|544|543.4|544|543.4|544.1|543.5|544|543.4|23
1751293900000|2025-06-30 14:31:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|10
1751293910000|2025-06-30 14:31:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|21
1751293920000|2025-06-30 14:32:00|||||||||3
1751293930000|2025-06-30 14:32:10|||||||||3
1751293940000|2025-06-30 14:32:20|||||||||3
1751293950000|2025-06-30 14:32:30|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|19
1751293960000|2025-06-30 14:32:40|544|543.4|544|543.4|544|543.4|544|543.4|10
1751293970000|2025-06-30 14:32:50|||||||||2
1751293980000|2025-06-30 14:33:00|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|36
1751293990000|2025-06-30 14:33:10|||||||||2
1751294000000|2025-06-30 14:33:20|544|543.4|544|543.4|544|543.4|544|543.4|8
1751294010000|2025-06-30 14:33:30|||||||||7
1751294030000|2025-06-30 14:33:50|||||||||1
1751294040000|2025-06-30 14:34:00|544.3|543.7|544.3|543.7|544.3|543.7|544|543.4|7
1751294050000|2025-06-30 14:34:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1751294060000|2025-06-30 14:34:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1751294070000|2025-06-30 14:34:30|||||||||6
1751294080000|2025-06-30 14:34:40|||||||||3
1751294090000|2025-06-30 14:34:50|||||||||6
1751294100000|2025-06-30 14:35:00|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|40
1751294110000|2025-06-30 14:35:10|||||||||4
1751294120000|2025-06-30 14:35:20|||||||||5
1751294130000|2025-06-30 14:35:30|||||||||3
1751294140000|2025-06-30 14:35:40|545|544.4|545|544.4|545|544.4|545|544.4|17
1751294150000|2025-06-30 14:35:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|16
1751294160000|2025-06-30 14:36:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|11
1751294170000|2025-06-30 14:36:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|16
1751294180000|2025-06-30 14:36:20|545.5|544.9|545.7|545.1|546|545.4|545.5|544.9|899
1751294190000|2025-06-30 14:36:30|546|545.4|545.7|545.1|546|545.4|545.5|544.9|20
1751294200000|2025-06-30 14:36:40|546|545.4|545.7|545.1|546|545.4|545.7|545.1|20
1751294210000|2025-06-30 14:36:50|||||||||2
1751294220000|2025-06-30 14:37:00|546|545.4|546|545.4|546|545.4|546|545.4|67
1751294230000|2025-06-30 14:37:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|3
1751294240000|2025-06-30 14:37:20|546|545.4|545.7|545.1|546|545.4|545.7|545.1|27
1751294250000|2025-06-30 14:37:30|545.6|545|545.6|545|545.6|545|545.5|544.9|6
1751294260000|2025-06-30 14:37:40|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|10
1751294270000|2025-06-30 14:37:50|546|545.4|545.7|545.1|546|545.4|545.7|545.1|18
1751294280000|2025-06-30 14:38:00|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|24
1751294290000|2025-06-30 14:38:10|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|7
1751294300000|2025-06-30 14:38:20|||||||||1
1751294310000|2025-06-30 14:38:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1751294320000|2025-06-30 14:38:40|||||||||6
1751294330000|2025-06-30 14:38:50|||||||||6
1751294340000|2025-06-30 14:39:00|546|545.4|546|545.4|546|545.4|546|545.4|4
1751294350000|2025-06-30 14:39:10|||||||||2
1751294360000|2025-06-30 14:39:20|545.7|545.1|546|545.4|546|545.4|545.7|545.1|20
1751294370000|2025-06-30 14:39:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|10
1751294380000|2025-06-30 14:39:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1751294390000|2025-06-30 14:39:50|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|15
1751294400000|2025-06-30 14:40:00|546|545.4|545.7|545.1|546|545.4|545.7|545.1|13
1751294410000|2025-06-30 14:40:10|||||||||5
1751294420000|2025-06-30 14:40:20|||||||||3
1751294430000|2025-06-30 14:40:30|546|545.4|545.7|545.1|546|545.4|545.7|545.1|8
1751294440000|2025-06-30 14:40:40|||||||||5
1751294450000|2025-06-30 14:40:50|||||||||7
1751294460000|2025-06-30 14:41:00|||||||||1
1751294470000|2025-06-30 14:41:10|546|545.4|546|545.4|546|545.4|546|545.4|9
1751294480000|2025-06-30 14:41:20|||||||||3
1751294490000|2025-06-30 14:41:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1751294500000|2025-06-30 14:41:40|546|545.4|545.7|545.1|546|545.4|545.7|545.1|12
1751294510000|2025-06-30 14:41:50|545.9|545.3|545.2|544.6|545.9|545.3|545.2|544.6|32
1751294520000|2025-06-30 14:42:00|545.5|544.9|545.5|544.9|545.5|544.9|545.2|544.6|19
1751294530000|2025-06-30 14:42:10|||||||||3
1751294540000|2025-06-30 14:42:20|||||||||13
1751294550000|2025-06-30 14:42:30|||||||||2
1751294560000|2025-06-30 14:42:40|||||||||6
1751294570000|2025-06-30 14:42:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|13
1751294580000|2025-06-30 14:43:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|3
1751294590000|2025-06-30 14:43:10|||||||||2
1751294600000|2025-06-30 14:43:20|546|545.4|546|545.4|546|545.4|546|545.4|4
1751294610000|2025-06-30 14:43:30|||||||||2
1751294620000|2025-06-30 14:43:40|||||||||9
1751294630000|2025-06-30 14:43:50|545.7|545.1|545.7|545.1|546|545.4|545.7|545.1|14
1751294640000|2025-06-30 14:44:00|546|545.4|546|545.4|546.2|545.6|546|545.4|58
1751294650000|2025-06-30 14:44:10|546.1|545.5|545.7|545.1|546.1|545.5|545.7|545.1|18
1751294660000|2025-06-30 14:44:20|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|8
1751294670000|2025-06-30 14:44:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1751294680000|2025-06-30 14:44:40|||||||||1
1751294690000|2025-06-30 14:44:50|||||||||26
1751294700000|2025-06-30 14:45:00|||||||||4
1751294710000|2025-06-30 14:45:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1751294720000|2025-06-30 14:45:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|12
1751294730000|2025-06-30 14:45:30|545.9|545.3|546|545.4|546|545.4|545.7|545.1|9
1751294740000|2025-06-30 14:45:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|7
1751294750000|2025-06-30 14:45:50|545.9|545.3|546|545.4|546|545.4|545.7|545.1|15
1751294760000|2025-06-30 14:46:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|3
1751294770000|2025-06-30 14:46:10|546.2|545.6|546.2|545.6|546.5|545.9|546.2|545.6|94
1751294780000|2025-06-30 14:46:20|546|545.4|546|545.4|546|545.4|546|545.4|11
1751294790000|2025-06-30 14:46:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1751294800000|2025-06-30 14:46:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|12
1751294810000|2025-06-30 14:46:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1751294820000|2025-06-30 14:47:00|546|545.4|546|545.4|546|545.4|545.7|545.1|13
1751294830000|2025-06-30 14:47:10|||||||||2
1751294840000|2025-06-30 14:47:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1751294850000|2025-06-30 14:47:30|546|545.4|546|545.4|546|545.4|546|545.4|9
1751294860000|2025-06-30 14:47:40|||||||||2
1751294870000|2025-06-30 14:47:50|||||||||3
1751294880000|2025-06-30 14:48:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|18
1751294890000|2025-06-30 14:48:10|546|545.4|545.7|545.1|546|545.4|545.7|545.1|11
1751294900000|2025-06-30 14:48:20|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|3
1751294910000|2025-06-30 14:48:30|545.6|545|545.6|545|545.7|545.1|545.6|545|5
1751294920000|2025-06-30 14:48:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1751294930000|2025-06-30 14:48:50|||||||||4
1751294940000|2025-06-30 14:49:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|12
1751294950000|2025-06-30 14:49:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1751294970000|2025-06-30 14:49:30|||||||||1
1751294980000|2025-06-30 14:49:40|546|545.4|546|545.4|546|545.4|546|545.4|13
1751294990000|2025-06-30 14:49:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|21
1751295000000|2025-06-30 14:50:00|545.7|545.1|545.7|545.1|546|545.4|545.7|545.1|14
1751295010000|2025-06-30 14:50:10|||||||||2
1751295020000|2025-06-30 14:50:20|546|545.4|546|545.4|546|545.4|546|545.4|3
1751295030000|2025-06-30 14:50:30|||||||||6
1751295040000|2025-06-30 14:50:40|||||||||11
1751295050000|2025-06-30 14:50:50|||||||||26
1751295060000|2025-06-30 14:51:00|||||||||2
1751295070000|2025-06-30 14:51:10|||||||||20
1751295080000|2025-06-30 14:51:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|44
1751295090000|2025-06-30 14:51:30|||||||||2
1751295100000|2025-06-30 14:51:40|||||||||2
1751295110000|2025-06-30 14:51:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|26
1751295120000|2025-06-30 14:52:00|||||||||8
1751295130000|2025-06-30 14:52:10|546|545.4|546|545.4|546|545.4|546|545.4|8
1751295140000|2025-06-30 14:52:20|||||||||1
1751295150000|2025-06-30 14:52:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1751295160000|2025-06-30 14:52:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1751295170000|2025-06-30 14:52:50|||||||||7
1751295180000|2025-06-30 14:53:00|||||||||11
1751295190000|2025-06-30 14:53:10|||||||||7
1751295200000|2025-06-30 14:53:20|||||||||4
1751295210000|2025-06-30 14:53:30|||||||||1
1751295220000|2025-06-30 14:53:40|||||||||3
1751295230000|2025-06-30 14:53:50|545.6|545|545.6|545|545.6|545|545.5|544.9|6
1751295240000|2025-06-30 14:54:00|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|11
1751295250000|2025-06-30 14:54:10|||||||||2
1751295260000|2025-06-30 14:54:20|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|11
1751295270000|2025-06-30 14:54:30|||||||||8
1751295280000|2025-06-30 14:54:40|||||||||3
1751295290000|2025-06-30 14:54:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|19
1751295300000|2025-06-30 14:55:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|8
1751295310000|2025-06-30 14:55:10|||||||||2
1751295320000|2025-06-30 14:55:20|||||||||1
1751295330000|2025-06-30 14:55:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|17
1751295340000|2025-06-30 14:55:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1751295350000|2025-06-30 14:55:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|12
1751295360000|2025-06-30 14:56:00|546|545.4|546|545.4|546|545.4|546|545.4|19
1751295370000|2025-06-30 14:56:10|||||||||5
1751295380000|2025-06-30 14:56:20|||||||||3
1751295390000|2025-06-30 14:56:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|40
1751295400000|2025-06-30 14:56:40|||||||||1
1751295410000|2025-06-30 14:56:50|||||||||4
1751295420000|2025-06-30 14:57:00|||||||||5
1751295430000|2025-06-30 14:57:10|545.5|544.9|545|544.4|545.5|544.9|545|544.4|139
1751295440000|2025-06-30 14:57:20|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|7
1751295450000|2025-06-30 14:57:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|8
1751295460000|2025-06-30 14:57:40|||||||||2
1751295470000|2025-06-30 14:57:50|||||||||5
1751295480000|2025-06-30 14:58:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|22
1751295490000|2025-06-30 14:58:10|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|4
1751295500000|2025-06-30 14:58:20|||||||||3
1751295510000|2025-06-30 14:58:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1751295520000|2025-06-30 14:58:40|||||||||22
1751295530000|2025-06-30 14:58:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|19
1751295540000|2025-06-30 14:59:00|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|3
1751295550000|2025-06-30 14:59:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|3
1751295560000|2025-06-30 14:59:20|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|30
1751295570000|2025-06-30 14:59:30|||||||||4
1751295580000|2025-06-30 14:59:40|||||||||9
1751295590000|2025-06-30 14:59:50|||||||||6
1751295600000|2025-06-30 15:00:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|21
1751295610000|2025-06-30 15:00:10|||||||||1
1751295620000|2025-06-30 15:00:20|||||||||3
1751295630000|2025-06-30 15:00:30|545|544.4|545|544.4|545|544.4|545|544.4|27
1751295640000|2025-06-30 15:00:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|11
1751295650000|2025-06-30 15:00:50|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|26
1751295660000|2025-06-30 15:01:00|545.3|544.7|545.5|544.9|545.5|544.9|545.2|544.6|9
1751295670000|2025-06-30 15:01:10|||||||||9
1751295690000|2025-06-30 15:01:30|||||||||3
1751295700000|2025-06-30 15:01:40|||||||||8
1751295710000|2025-06-30 15:01:50|||||||||3
1751295720000|2025-06-30 15:02:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|6
1751295730000|2025-06-30 15:02:10|||||||||4
1751295740000|2025-06-30 15:02:20|||||||||5
1751295750000|2025-06-30 15:02:30|545|544.4|545|544.4|545|544.4|545|544.4|5
1751295760000|2025-06-30 15:02:40|544.8|544.2|545|544.4|545|544.4|544.7|544.1|19
1751295770000|2025-06-30 15:02:50|||||||||3
1751295780000|2025-06-30 15:03:00|544.8|544.2|544.7|544.1|545|544.4|544.7|544.1|31
1751295790000|2025-06-30 15:03:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|23
1751295800000|2025-06-30 15:03:20|||||||||3
1751295810000|2025-06-30 15:03:30|||||||||15
1751295820000|2025-06-30 15:03:40|545.3|544.7|545.1|544.5|545.3|544.7|545|544.4|34
1751295830000|2025-06-30 15:03:50|545|544.4|544.7|544.1|545|544.4|544.7|544.1|11
1751295840000|2025-06-30 15:04:00|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|5
1751295850000|2025-06-30 15:04:10|545|544.4|545|544.4|545|544.4|545|544.4|10
1751295860000|2025-06-30 15:04:20|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|4
1751295870000|2025-06-30 15:04:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1751295880000|2025-06-30 15:04:40|545|544.4|545|544.4|545|544.4|545|544.4|44
1751295890000|2025-06-30 15:04:50|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|5
1751295900000|2025-06-30 15:05:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1751295910000|2025-06-30 15:05:10|||||||||1
1751295920000|2025-06-30 15:05:20|||||||||3
1751295930000|2025-06-30 15:05:30|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|22
1751295940000|2025-06-30 15:05:40|544.7|544.1|544.8|544.2|544.8|544.2|544.5|543.9|14
1751295950000|2025-06-30 15:05:50|||||||||1
1751295960000|2025-06-30 15:06:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|48
1751295970000|2025-06-30 15:06:10|||||||||3
1751295980000|2025-06-30 15:06:20|||||||||1
1751295990000|2025-06-30 15:06:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|18
1751296000000|2025-06-30 15:06:40|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|1
1751296010000|2025-06-30 15:06:50|||||||||2
1751296020000|2025-06-30 15:07:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|10
1751296030000|2025-06-30 15:07:10|544.7|544.1|544.7|544.1|544.8|544.2|544.5|543.9|3
1751296040000|2025-06-30 15:07:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1751296050000|2025-06-30 15:07:30|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|7
1751296060000|2025-06-30 15:07:40|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|22
1751296070000|2025-06-30 15:07:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|5
1751296080000|2025-06-30 15:08:00|544.3|543.7|544.5|543.9|544.6|544|544.3|543.7|332
1751296090000|2025-06-30 15:08:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1751296100000|2025-06-30 15:08:20|544|543.4|544|543.4|544|543.4|544|543.4|9
1751296110000|2025-06-30 15:08:30|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|11
1751296120000|2025-06-30 15:08:40|544.2|543.6|544|543.4|544.2|543.6|543.9|543.3|10
1751296130000|2025-06-30 15:08:50|||||||||3
1751296140000|2025-06-30 15:09:00|544.1|543.5|544.5|543.9|544.5|543.9|544.1|543.5|49
1751296150000|2025-06-30 15:09:10|||||||||44
1751296160000|2025-06-30 15:09:20|||||||||1
1751296170000|2025-06-30 15:09:30|||||||||5
1751296180000|2025-06-30 15:09:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|36
1751296190000|2025-06-30 15:09:50|||||||||2
1751296200000|2025-06-30 15:10:00|||||||||3
1751296210000|2025-06-30 15:10:10|||||||||6
1751296230000|2025-06-30 15:10:30|||||||||8
1751296240000|2025-06-30 15:10:40|||||||||1
1751296250000|2025-06-30 15:10:50|544|543.4|544|543.4|544|543.4|543.7|543.1|17
1751296260000|2025-06-30 15:11:00|||||||||24
1751296270000|2025-06-30 15:11:10|543.7|543.1|544|543.4|544|543.4|543.7|543.1|15
1751296280000|2025-06-30 15:11:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1751296290000|2025-06-30 15:11:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|24
1751296300000|2025-06-30 15:11:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|14
1751296310000|2025-06-30 15:11:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|20
1751296320000|2025-06-30 15:12:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|3
1751296330000|2025-06-30 15:12:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|7
1751296340000|2025-06-30 15:12:20|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|14
1751296350000|2025-06-30 15:12:30|544|543.4|544|543.4|544.1|543.5|544|543.4|13
1751296360000|2025-06-30 15:12:40|||||||||54
1751296370000|2025-06-30 15:12:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1751296380000|2025-06-30 15:13:00|||||||||2
1751296390000|2025-06-30 15:13:10|||||||||2
1751296400000|2025-06-30 15:13:20|||||||||1
1751296410000|2025-06-30 15:13:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|14
1751296420000|2025-06-30 15:13:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1751296430000|2025-06-30 15:13:50|||||||||5
1751296440000|2025-06-30 15:14:00|||||||||8
1751296450000|2025-06-30 15:14:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1751296460000|2025-06-30 15:14:20|||||||||4
1751296470000|2025-06-30 15:14:30|||||||||1
1751296480000|2025-06-30 15:14:40|||||||||5
1751296490000|2025-06-30 15:14:50|||||||||1
1751296500000|2025-06-30 15:15:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|11
1751296510000|2025-06-30 15:15:10|545|544.4|545|544.4|545|544.4|545|544.4|5
1751296520000|2025-06-30 15:15:20|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|12
1751296530000|2025-06-30 15:15:30|545|544.4|545|544.4|545|544.4|545|544.4|12
1751296540000|2025-06-30 15:15:40|||||||||3
1751296550000|2025-06-30 15:15:50|||||||||1
1751296560000|2025-06-30 15:16:00|545.2|544.6|545.5|544.9|545.5|544.9|545|544.4|12
1751296570000|2025-06-30 15:16:10|||||||||1
1751296580000|2025-06-30 15:16:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|16
1751296590000|2025-06-30 15:16:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1751296600000|2025-06-30 15:16:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1751296610000|2025-06-30 15:16:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1751296620000|2025-06-30 15:17:00|||||||||5
1751296630000|2025-06-30 15:17:10|545|544.4|545|544.4|545.2|544.6|544.7|544.1|118
1751296640000|2025-06-30 15:17:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|19
1751296650000|2025-06-30 15:17:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|42
1751296660000|2025-06-30 15:17:40|545|544.4|545|544.4|545|544.4|545|544.4|19
1751296670000|2025-06-30 15:17:50|||||||||3
1751296680000|2025-06-30 15:18:00|||||||||7
1751296690000|2025-06-30 15:18:10|||||||||2
1751296700000|2025-06-30 15:18:20|||||||||1
1751296710000|2025-06-30 15:18:30|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|59
1751296720000|2025-06-30 15:18:40|||||||||2
1751296730000|2025-06-30 15:18:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|14
1751296740000|2025-06-30 15:19:00|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|6
1751296750000|2025-06-30 15:19:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1751296760000|2025-06-30 15:19:20|||||||||6
1751296770000|2025-06-30 15:19:30|||||||||2
1751296790000|2025-06-30 15:19:50|||||||||1
1751296800000|2025-06-30 15:20:00|544.7|544.1|544.7|544.1|545|544.4|544.7|544.1|29
1751296810000|2025-06-30 15:20:10|||||||||5
1751296820000|2025-06-30 15:20:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1751296830000|2025-06-30 15:20:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1751296840000|2025-06-30 15:20:40|||||||||10
1751296850000|2025-06-30 15:20:50|||||||||1
1751296870000|2025-06-30 15:21:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1751296880000|2025-06-30 15:21:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1751296890000|2025-06-30 15:21:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|13
1751296900000|2025-06-30 15:21:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1751296910000|2025-06-30 15:21:50|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|3
1751296920000|2025-06-30 15:22:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|15
1751296930000|2025-06-30 15:22:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1751296940000|2025-06-30 15:22:20|||||||||3
1751296950000|2025-06-30 15:22:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|8
1751296960000|2025-06-30 15:22:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1751296970000|2025-06-30 15:22:50|||||||||3
1751296980000|2025-06-30 15:23:00|544.6|544|545|544.4|545|544.4|544.5|543.9|344
1751296990000|2025-06-30 15:23:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|15
1751297000000|2025-06-30 15:23:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1751297010000|2025-06-30 15:23:30|||||||||1
1751297020000|2025-06-30 15:23:40|||||||||4
1751297030000|2025-06-30 15:23:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|11
1751297040000|2025-06-30 15:24:00|||||||||1
1751297050000|2025-06-30 15:24:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|32
1751297060000|2025-06-30 15:24:20|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|4
1751297070000|2025-06-30 15:24:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1751297080000|2025-06-30 15:24:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1751297090000|2025-06-30 15:24:50|||||||||3
1751297100000|2025-06-30 15:25:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|25
1751297110000|2025-06-30 15:25:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|11
1751297120000|2025-06-30 15:25:20|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|22
1751297130000|2025-06-30 15:25:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|2
1751297140000|2025-06-30 15:25:40|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|8
1751297150000|2025-06-30 15:25:50|545|544.4|545|544.4|545|544.4|544.8|544.2|8
1751297160000|2025-06-30 15:26:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|12
1751297170000|2025-06-30 15:26:10|545.5|544.9|545.6|545|545.6|545|545.4|544.8|16
1751297180000|2025-06-30 15:26:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1751297190000|2025-06-30 15:26:30|||||||||1
1751297200000|2025-06-30 15:26:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|15
1751297210000|2025-06-30 15:26:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1751297220000|2025-06-30 15:27:00|||||||||8
1751297230000|2025-06-30 15:27:10|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|9
1751297240000|2025-06-30 15:27:20|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|20
1751297250000|2025-06-30 15:27:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|9
1751297260000|2025-06-30 15:27:40|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|1
1751297270000|2025-06-30 15:27:50|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|7
1751297280000|2025-06-30 15:28:00|||||||||5
1751297290000|2025-06-30 15:28:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1751297300000|2025-06-30 15:28:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|15
1751297310000|2025-06-30 15:28:30|||||||||59
1751297320000|2025-06-30 15:28:40|||||||||10
1751297340000|2025-06-30 15:29:00|||||||||4
1751297350000|2025-06-30 15:29:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1751297360000|2025-06-30 15:29:20|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|18
1751297370000|2025-06-30 15:29:30|||||||||6
1751297380000|2025-06-30 15:29:40|||||||||6
1751297390000|2025-06-30 15:29:50|||||||||3
1751297400000|2025-06-30 15:30:00|||||||||10
1751297410000|2025-06-30 15:30:10|||||||||2
1751297420000|2025-06-30 15:30:20|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|23
1751297430000|2025-06-30 15:30:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|7
1751297440000|2025-06-30 15:30:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1751297450000|2025-06-30 15:30:50|||||||||3
1751297460000|2025-06-30 15:31:00|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|6
1751297470000|2025-06-30 15:31:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|25
1751297480000|2025-06-30 15:31:20|||||||||5
1751297490000|2025-06-30 15:31:30|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|12
1751297500000|2025-06-30 15:31:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|6
1751297510000|2025-06-30 15:31:50|||||||||1
1751297520000|2025-06-30 15:32:00|545|544.4|545|544.4|545|544.4|545|544.4|10
1751297530000|2025-06-30 15:32:10|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|22
1751297540000|2025-06-30 15:32:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1751297550000|2025-06-30 15:32:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|16
1751297560000|2025-06-30 15:32:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1751297570000|2025-06-30 15:32:50|||||||||3
1751297580000|2025-06-30 15:33:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1751297590000|2025-06-30 15:33:10|||||||||4
1751297600000|2025-06-30 15:33:20|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|10
1751297610000|2025-06-30 15:33:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1751297620000|2025-06-30 15:33:40|546|545.4|545.6|545|546|545.4|545.5|544.9|17
1751297630000|2025-06-30 15:33:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1751297640000|2025-06-30 15:34:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1751297650000|2025-06-30 15:34:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1751297660000|2025-06-30 15:34:20|||||||||4
1751297670000|2025-06-30 15:34:30|||||||||6
1751297690000|2025-06-30 15:34:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|14
1751297700000|2025-06-30 15:35:00|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|15
1751297710000|2025-06-30 15:35:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|11
1751297720000|2025-06-30 15:35:20|||||||||1
1751297730000|2025-06-30 15:35:30|||||||||7
1751297740000|2025-06-30 15:35:40|||||||||3
1751297750000|2025-06-30 15:35:50|||||||||6
1751297760000|2025-06-30 15:36:00|546.3|545.7|546.4|545.8|546.5|545.9|546.3|545.7|30
1751297770000|2025-06-30 15:36:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1751297780000|2025-06-30 15:36:20|||||||||8
1751297790000|2025-06-30 15:36:30|||||||||5
1751297800000|2025-06-30 15:36:40|||||||||3
1751297810000|2025-06-30 15:36:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1751297820000|2025-06-30 15:37:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1751297830000|2025-06-30 15:37:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1751297840000|2025-06-30 15:37:20|546|545.4|546|545.4|546|545.4|546|545.4|9
1751297850000|2025-06-30 15:37:30|||||||||2
1751297860000|2025-06-30 15:37:40|||||||||12
1751297870000|2025-06-30 15:37:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1751297880000|2025-06-30 15:38:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|17
1751297890000|2025-06-30 15:38:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1751297900000|2025-06-30 15:38:20|||||||||5
1751297910000|2025-06-30 15:38:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1751297920000|2025-06-30 15:38:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|68
1751297930000|2025-06-30 15:38:50|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|8
1751297940000|2025-06-30 15:39:00|||||||||3
1751297950000|2025-06-30 15:39:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|20
1751297960000|2025-06-30 15:39:20|||||||||4
1751297970000|2025-06-30 15:39:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1751297980000|2025-06-30 15:39:40|||||||||3
1751297990000|2025-06-30 15:39:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|4
1751298000000|2025-06-30 15:40:00|||||||||1
1751298010000|2025-06-30 15:40:10|545.1|544.5|545|544.4|545.2|544.6|545|544.4|44
1751298020000|2025-06-30 15:40:20|||||||||3
1751298030000|2025-06-30 15:40:30|||||||||6
1751298040000|2025-06-30 15:40:40|||||||||3
1751298050000|2025-06-30 15:40:50|||||||||2
1751298060000|2025-06-30 15:41:00|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|13
1751298070000|2025-06-30 15:41:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|5
1751298080000|2025-06-30 15:41:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|5
1751298090000|2025-06-30 15:41:30|||||||||8
1751298100000|2025-06-30 15:41:40|544.8|544.2|545|544.4|545|544.4|544.8|544.2|25
1751298110000|2025-06-30 15:41:50|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|4
1751298120000|2025-06-30 15:42:00|545|544.4|545|544.4|545|544.4|545|544.4|16
1751298130000|2025-06-30 15:42:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1751298140000|2025-06-30 15:42:20|||||||||7
1751298150000|2025-06-30 15:42:30|||||||||2
1751298160000|2025-06-30 15:42:40|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|14
1751298170000|2025-06-30 15:42:50|544.8|544.2|545|544.4|545|544.4|544.8|544.2|12
1751298180000|2025-06-30 15:43:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1751298190000|2025-06-30 15:43:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1751298200000|2025-06-30 15:43:20|545|544.4|545|544.4|545|544.4|545|544.4|11
1751298210000|2025-06-30 15:43:30|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|4
1751298220000|2025-06-30 15:43:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1751298230000|2025-06-30 15:43:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1751298240000|2025-06-30 15:44:00|545.2|544.6|545|544.4|545.3|544.7|545|544.4|54
1751298250000|2025-06-30 15:44:10|||||||||3
1751298260000|2025-06-30 15:44:20|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|12
1751298270000|2025-06-30 15:44:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1751298280000|2025-06-30 15:44:40|||||||||3
1751298290000|2025-06-30 15:44:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|13
1751298300000|2025-06-30 15:45:00|545|544.4|544.8|544.2|545|544.4|544.7|544.1|30
1751298310000|2025-06-30 15:45:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|5
1751298320000|2025-06-30 15:45:20|545|544.4|545|544.4|545|544.4|545|544.4|17
1751298330000|2025-06-30 15:45:30|||||||||9
1751298350000|2025-06-30 15:45:50|||||||||1
1751298360000|2025-06-30 15:46:00|||||||||5
1751298370000|2025-06-30 15:46:10|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|15
1751298380000|2025-06-30 15:46:20|||||||||7
1751298390000|2025-06-30 15:46:30|544.7|544.1|545|544.4|545|544.4|544.7|544.1|12
1751298400000|2025-06-30 15:46:40|||||||||3
1751298410000|2025-06-30 15:46:50|||||||||10
1751298420000|2025-06-30 15:47:00|||||||||2
1751298430000|2025-06-30 15:47:10|545.1|544.5|545|544.4|545.2|544.6|545|544.4|41
1751298440000|2025-06-30 15:47:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|18
1751298450000|2025-06-30 15:47:30|545.1|544.5|545.3|544.7|545.3|544.7|545|544.4|5
1751298460000|2025-06-30 15:47:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1751298470000|2025-06-30 15:47:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|26
1751298480000|2025-06-30 15:48:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|3
1751298490000|2025-06-30 15:48:10|||||||||2
1751298500000|2025-06-30 15:48:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|19
1751298510000|2025-06-30 15:48:30|||||||||4
1751298520000|2025-06-30 15:48:40|545.2|544.6|545.2|544.6|545.3|544.7|545|544.4|4
1751298530000|2025-06-30 15:48:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1751298540000|2025-06-30 15:49:00|||||||||3
1751298550000|2025-06-30 15:49:10|||||||||1
1751298560000|2025-06-30 15:49:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|9
1751298570000|2025-06-30 15:49:30|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|27
1751298580000|2025-06-30 15:49:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1751298590000|2025-06-30 15:49:50|||||||||4
1751298600000|2025-06-30 15:50:00|||||||||16
1751298610000|2025-06-30 15:50:10|545.6|545|545.5|544.9|545.6|545|545.3|544.7|63
1751298620000|2025-06-30 15:50:20|||||||||6
1751298630000|2025-06-30 15:50:30|||||||||10
1751298640000|2025-06-30 15:50:40|545.3|544.7|545|544.4|545.3|544.7|545|544.4|22
1751298650000|2025-06-30 15:50:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1751298660000|2025-06-30 15:51:00|||||||||15
1751298670000|2025-06-30 15:51:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|11
1751298680000|2025-06-30 15:51:20|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|11
1751298690000|2025-06-30 15:51:30|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|4
1751298700000|2025-06-30 15:51:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1751298710000|2025-06-30 15:51:50|||||||||5
1751298720000|2025-06-30 15:52:00|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|13
1751298730000|2025-06-30 15:52:10|||||||||7
1751298740000|2025-06-30 15:52:20|545|544.4|545|544.4|545|544.4|545|544.4|7
1751298750000|2025-06-30 15:52:30|||||||||8
1751298760000|2025-06-30 15:52:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|9
1751298770000|2025-06-30 15:52:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1751298780000|2025-06-30 15:53:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|11
1751298790000|2025-06-30 15:53:10|544.5|543.9|544|543.4|544.5|543.9|544|543.4|17
1751298800000|2025-06-30 15:53:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|10
1751298810000|2025-06-30 15:53:30|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|5
1751298820000|2025-06-30 15:53:40|544|543.4|544|543.4|544|543.4|544|543.4|16
1751298830000|2025-06-30 15:53:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1751298840000|2025-06-30 15:54:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|8
1751298850000|2025-06-30 15:54:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1751298860000|2025-06-30 15:54:20|544.3|543.7|544.4|543.8|544.5|543.9|544.3|543.7|22
1751298870000|2025-06-30 15:54:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1751298880000|2025-06-30 15:54:40|||||||||5
1751298890000|2025-06-30 15:54:50|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|25
1751298900000|2025-06-30 15:55:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|15
1751298910000|2025-06-30 15:55:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|16
1751298920000|2025-06-30 15:55:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1751298930000|2025-06-30 15:55:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|33
1751298940000|2025-06-30 15:55:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|15
1751298950000|2025-06-30 15:55:50|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|12
1751298960000|2025-06-30 15:56:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1751298970000|2025-06-30 15:56:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1751298990000|2025-06-30 15:56:30|545|544.4|545|544.4|545|544.4|544.8|544.2|7
1751299000000|2025-06-30 15:56:40|||||||||3
1751299010000|2025-06-30 15:56:50|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|20
1751299020000|2025-06-30 15:57:00|544.8|544.2|544.8|544.2|544.9|544.3|544.7|544.1|15
1751299030000|2025-06-30 15:57:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|13
1751299040000|2025-06-30 15:57:20|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|27
1751299050000|2025-06-30 15:57:30|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|12
1751299060000|2025-06-30 15:57:40|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|13
1751299070000|2025-06-30 15:57:50|544.6|544|544.6|544|544.6|544|544.6|544|19
1751299080000|2025-06-30 15:58:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1751299090000|2025-06-30 15:58:10|544.6|544|544.6|544|544.6|544|544.6|544|5
1751299100000|2025-06-30 15:58:20|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|13
1751299110000|2025-06-30 15:58:30|||||||||6
1751299120000|2025-06-30 15:58:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|32
1751299130000|2025-06-30 15:58:50|544.2|543.6|544|543.4|544.2|543.6|544|543.4|14
1751299140000|2025-06-30 15:59:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|10
1751299150000|2025-06-30 15:59:10|||||||||2
1751299160000|2025-06-30 15:59:20|||||||||10
1751299170000|2025-06-30 15:59:30|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|5
1751299180000|2025-06-30 15:59:40|544|543.4|544|543.4|544|543.4|544|543.4|7
1751299190000|2025-06-30 15:59:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1751299200000|2025-06-30 16:00:00|545.5|544.9|545.6|545|545.7|545|545.4|544.7|36
1751299210000|2025-06-30 16:00:10|545.5|544.9|544|543.4|545.5|544.9|543.5|542.6|57
1751299220000|2025-06-30 16:00:20|543.9|543.3|544|543.4|544.5|543.9|543.4|542.8|106
1751299230000|2025-06-30 16:00:30|543.9|543.3|544.5|543.9|544.5|543.9|543.6|543|86
1751299240000|2025-06-30 16:00:40|544.6|544|545|544.4|545.3|544.7|544.5|543.9|69
1751299250000|2025-06-30 16:00:50|545.2|544.6|543.5|542.9|545.4|544.8|543.5|542.9|38
1751299260000|2025-06-30 16:01:00|543.3|542.7|543.1|542.5|544|543.4|543.1|542.5|31
1751299270000|2025-06-30 16:01:10|543|542.4|542.6|542|543.1|542.5|542.3|541.7|61
1751299280000|2025-06-30 16:01:20|542.5|541.9|542.3|541.7|542.8|542.2|542|541.4|53
1751299290000|2025-06-30 16:01:30|542.5|541.9|542.5|541.9|542.5|541.9|542|541.4|59
1751299300000|2025-06-30 16:01:40|542.6|542|542.5|541.9|543|542.4|542.5|541.9|30
1751299310000|2025-06-30 16:01:50|542|541.4|542.4|541.8|542.4|541.8|541.8|541.2|55
1751299320000|2025-06-30 16:02:00|542.5|541.9|542|541.4|542.5|541.9|541.8|541.2|21
1751299330000|2025-06-30 16:02:10|542.3|541.7|542|541.4|542.5|541.9|542|541.4|21
1751299340000|2025-06-30 16:02:20|541.8|541.2|541.6|541|542.2|541.6|541.6|541|14
1751299350000|2025-06-30 16:02:30|541.5|540.9|542|541.4|542|541.4|541.5|540.9|30
1751299360000|2025-06-30 16:02:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|10
1751299370000|2025-06-30 16:02:50|541.8|541.2|541|540.4|541.8|541.2|540.8|540.2|121
1751299380000|2025-06-30 16:03:00|540.8|540.2|540.6|540|541|540.4|540.5|539.9|32
1751299390000|2025-06-30 16:03:10|540.5|539.9|540.5|539.9|540.8|540.2|540.5|539.9|55
1751299400000|2025-06-30 16:03:20|540.6|540|540.8|540.2|541.1|540.5|540.6|540|53
1751299410000|2025-06-30 16:03:30|540.9|540.3|540.5|539.9|541|540.4|540.5|539.9|13
1751299420000|2025-06-30 16:03:40|540.3|539.7|540|539.4|540.3|539.7|540|539.4|21
1751299430000|2025-06-30 16:03:50|539.9|539.3|540|539.4|540|539.4|539.7|539.1|29
1751299440000|2025-06-30 16:04:00|540.1|539.5|540.5|539.9|540.6|540|540|539.4|85
1751299450000|2025-06-30 16:04:10|540|539.4|540.3|539.7|540.5|539.9|540|539.4|23
1751299460000|2025-06-30 16:04:20|540|539.4|539.5|538.9|540|539.4|539.3|538.7|66
1751299470000|2025-06-30 16:04:30|539.7|539.1|539.8|539.2|539.8|539.2|539.5|538.9|22
1751299480000|2025-06-30 16:04:40|539.5|538.9|539.5|538.9|539.8|539.2|539.5|538.9|17
1751299490000|2025-06-30 16:04:50|539.6|539|540|539.4|540|539.4|539.6|539|22
1751299500000|2025-06-30 16:05:00|539.8|539.2|539.3|538.7|539.8|539.2|539.3|538.7|17
1751299510000|2025-06-30 16:05:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|35
1751299520000|2025-06-30 16:05:20|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|108
1751299530000|2025-06-30 16:05:30|539.8|539.2|539.3|538.7|539.8|539.2|539.3|538.7|42
1751299540000|2025-06-30 16:05:40|||||||||11
1751299550000|2025-06-30 16:05:50|539.2|538.6|539|538.4|539.3|538.7|539|538.4|10
1751299560000|2025-06-30 16:06:00|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|28
1751299570000|2025-06-30 16:06:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1751299580000|2025-06-30 16:06:20|538.7|538.1|539.3|538.7|539.3|538.7|538.5|537.9|20
1751299590000|2025-06-30 16:06:30|539.2|538.6|539.8|539.2|539.8|539.2|539.2|538.6|25
1751299600000|2025-06-30 16:06:40|540|539.4|539.7|539.1|540|539.4|539.7|539.1|26
1751299610000|2025-06-30 16:06:50|539.8|539.2|539.8|539.2|539.9|539.3|539.4|538.8|34
1751299620000|2025-06-30 16:07:00|540|539.4|540.5|539.9|540.5|539.9|540|539.4|12
1751299630000|2025-06-30 16:07:10|540.8|540.2|541|540.4|541|540.4|540.5|539.9|23
1751299640000|2025-06-30 16:07:20|540.9|540.3|540.5|539.9|541|540.4|540.5|539.9|25
1751299650000|2025-06-30 16:07:30|540.3|539.7|540.3|539.7|540.3|539.7|540|539.4|24
1751299660000|2025-06-30 16:07:40|540|539.4|539.8|539.2|540.2|539.6|539.8|539.2|18
1751299670000|2025-06-30 16:07:50|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|21
1751299680000|2025-06-30 16:08:00|540|539.4|540.3|539.7|540.3|539.7|540|539.4|10
1751299690000|2025-06-30 16:08:10|540|539.4|540.8|540.2|540.8|540.2|540|539.4|22
1751299700000|2025-06-30 16:08:20|540.9|540.3|540.5|539.9|540.9|540.3|540.5|539.9|19
1751299710000|2025-06-30 16:08:30|540.3|539.7|540|539.4|540.5|539.9|540|539.4|101
1751299720000|2025-06-30 16:08:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|20
1751299730000|2025-06-30 16:08:50|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|19
1751299740000|2025-06-30 16:09:00|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|5
1751299750000|2025-06-30 16:09:10|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|11
1751299760000|2025-06-30 16:09:20|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|12
1751299770000|2025-06-30 16:09:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|3
1751299780000|2025-06-30 16:09:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|7
1751299790000|2025-06-30 16:09:50|540|539.4|539.4|538.8|540|539.4|539.3|538.7|23
1751299800000|2025-06-30 16:10:00|539.8|539.2|540|539.4|540|539.4|539.5|538.9|231
1751299810000|2025-06-30 16:10:10|539.8|539.2|539.5|538.9|539.8|539.2|539.3|538.7|53
1751299820000|2025-06-30 16:10:20|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|7
1751299830000|2025-06-30 16:10:30|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|166
1751299850000|2025-06-30 16:10:50|540|539.4|540.3|539.7|540.3|539.7|540|539.4|7
1751299860000|2025-06-30 16:11:00|540.4|539.8|540.8|540.2|540.8|540.2|540.3|539.7|527
1751299870000|2025-06-30 16:11:10|540.5|539.9|540|539.4|540.5|539.9|539.8|539.2|52
1751299880000|2025-06-30 16:11:20|540.3|539.7|540.5|539.9|540.5|539.9|540|539.4|14
1751299890000|2025-06-30 16:11:30|||||||||9
1751299900000|2025-06-30 16:11:40|||||||||5
1751299910000|2025-06-30 16:11:50|540.3|539.7|540.3|539.7|540.3|539.7|540|539.4|26
1751299920000|2025-06-30 16:12:00|540.4|539.8|540.6|540|540.8|540.2|540.3|539.7|6
1751299930000|2025-06-30 16:12:10|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|13
1751299940000|2025-06-30 16:12:20|540.5|539.9|540.5|539.9|540.5|539.9|540.3|539.7|20
1751299950000|2025-06-30 16:12:30|540.3|539.7|540.5|539.9|541|540.4|540.3|539.7|40
1751299960000|2025-06-30 16:12:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|23
1751299970000|2025-06-30 16:12:50|||||||||15
1751299980000|2025-06-30 16:13:00|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|13
1751299990000|2025-06-30 16:13:10|540.3|539.7|540|539.4|540.3|539.7|540|539.4|44
1751300000000|2025-06-30 16:13:20|540.3|539.7|539.5|538.9|540.3|539.7|539.5|538.9|28
1751300010000|2025-06-30 16:13:30|539.4|538.8|539.8|539.2|539.8|539.2|539.3|538.7|5
1751300020000|2025-06-30 16:13:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|19
1751300030000|2025-06-30 16:13:50|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|23
1751300040000|2025-06-30 16:14:00|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|15
1751300050000|2025-06-30 16:14:10|539.8|539.2|539|538.4|539.8|539.2|538.8|538.2|39
1751300060000|2025-06-30 16:14:20|||||||||10
1751300070000|2025-06-30 16:14:30|538.9|538.3|539|538.4|539|538.4|538.8|538.2|26
1751300080000|2025-06-30 16:14:40|||||||||2
1751300090000|2025-06-30 16:14:50|538.9|538.3|539|538.4|539|538.4|538.8|538.2|22
1751300100000|2025-06-30 16:15:00|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|35
1751300110000|2025-06-30 16:15:10|539|538.4|539.3|538.7|539.5|538.9|539|538.4|14
1751300120000|2025-06-30 16:15:20|539.4|538.8|539.8|539.2|539.8|539.2|539.4|538.8|7
1751300130000|2025-06-30 16:15:30|539.9|539.3|540|539.4|540.3|539.7|539.8|539.2|15
1751300140000|2025-06-30 16:15:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|15
1751300150000|2025-06-30 16:15:50|539.9|539.3|540.3|539.7|540.3|539.7|539.8|539.2|10
1751300160000|2025-06-30 16:16:00|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|9
1751300170000|2025-06-30 16:16:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|21
1751300180000|2025-06-30 16:16:20|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|43
1751300190000|2025-06-30 16:16:30|540.5|539.9|540.5|539.9|540.8|540.2|540.4|539.8|50
1751300200000|2025-06-30 16:16:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|5
1751300210000|2025-06-30 16:16:50|||||||||4
1751300220000|2025-06-30 16:17:00|540.5|539.9|540.5|539.9|540.8|540.2|540.5|539.9|19
1751300230000|2025-06-30 16:17:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1751300240000|2025-06-30 16:17:20|541|540.4|541|540.4|541|540.4|541|540.4|57
1751300250000|2025-06-30 16:17:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|45
1751300260000|2025-06-30 16:17:40|||||||||42
1751300270000|2025-06-30 16:17:50|541|540.4|540.5|539.9|541|540.4|540.5|539.9|10
1751300280000|2025-06-30 16:18:00|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|14
1751300290000|2025-06-30 16:18:10|||||||||3
1751300300000|2025-06-30 16:18:20|541|540.4|541|540.4|541|540.4|541|540.4|8
1751300310000|2025-06-30 16:18:30|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|12
1751300320000|2025-06-30 16:18:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1751300330000|2025-06-30 16:18:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1751300340000|2025-06-30 16:19:00|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|22
1751300350000|2025-06-30 16:19:10|540|539.4|540|539.4|540|539.4|539.9|539.3|13
1751300360000|2025-06-30 16:19:20|||||||||1
1751300370000|2025-06-30 16:19:30|||||||||16
1751300380000|2025-06-30 16:19:40|539.8|539.2|539.9|539.3|540|539.4|539.5|538.9|8
1751300390000|2025-06-30 16:19:50|539.8|539.2|540|539.4|540|539.4|539.8|539.2|9
1751300400000|2025-06-30 16:20:00|540.3|539.7|540|539.4|540.3|539.7|539.9|539.3|37
1751300410000|2025-06-30 16:20:10|540.1|539.5|540|539.4|540.1|539.5|539.9|539.3|16
1751300420000|2025-06-30 16:20:20|539.9|539.3|540|539.4|540|539.4|539.8|539.2|10
1751300430000|2025-06-30 16:20:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|6
1751300440000|2025-06-30 16:20:40|540|539.4|540|539.4|540|539.4|539.9|539.3|1
1751300450000|2025-06-30 16:20:50|539.8|539.2|540|539.4|540|539.4|539.8|539.2|20
1751300460000|2025-06-30 16:21:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|14
1751300470000|2025-06-30 16:21:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|7
1751300480000|2025-06-30 16:21:20|540|539.4|540|539.4|540|539.4|540|539.4|4
1751300490000|2025-06-30 16:21:30|||||||||3
1751300500000|2025-06-30 16:21:40|540.3|539.7|540|539.4|540.3|539.7|540|539.4|10
1751300510000|2025-06-30 16:21:50|539.8|539.2|539.5|538.9|539.9|539.3|539.5|538.9|15
1751300520000|2025-06-30 16:22:00|539.8|539.2|539.5|538.9|540|539.4|539.5|538.9|34
1751300530000|2025-06-30 16:22:10|539.6|539|539.8|539.2|539.8|539.2|539.5|538.9|10
1751300550000|2025-06-30 16:22:30|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|26
1751300560000|2025-06-30 16:22:40|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|8
1751300570000|2025-06-30 16:22:50|540|539.4|540.5|539.9|540.5|539.9|540|539.4|14
1751300580000|2025-06-30 16:23:00|540.8|540.2|540.8|540.2|540.8|540.2|540.5|539.9|25
1751300590000|2025-06-30 16:23:10|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|6
1751300600000|2025-06-30 16:23:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1751300610000|2025-06-30 16:23:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|26
1751300620000|2025-06-30 16:23:40|541|540.4|541|540.4|541|540.4|540.8|540.2|27
1751300630000|2025-06-30 16:23:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|9
1751300640000|2025-06-30 16:24:00|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|11
1751300650000|2025-06-30 16:24:10|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|118
1751300660000|2025-06-30 16:24:20|541|540.4|541|540.4|541|540.4|541|540.4|14
1751300670000|2025-06-30 16:24:30|541.3|540.7|541.3|540.7|541.3|540.7|541|540.4|54
1751300680000|2025-06-30 16:24:40|541|540.4|541.3|540.7|541.3|540.7|541|540.4|27
1751300690000|2025-06-30 16:24:50|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|88
1751300700000|2025-06-30 16:25:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|41
1751300710000|2025-06-30 16:25:10|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|7
1751300720000|2025-06-30 16:25:20|541.5|540.9|541.5|540.9|541.5|540.9|541.3|540.7|13
1751300730000|2025-06-30 16:25:30|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|87
1751300740000|2025-06-30 16:25:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1751300750000|2025-06-30 16:25:50|||||||||2
1751300760000|2025-06-30 16:26:00|541.4|540.8|540.8|540.2|541.4|540.8|540.8|540.2|38
1751300770000|2025-06-30 16:26:10|541.1|540.5|541|540.4|541.3|540.7|541|540.4|15
1751300780000|2025-06-30 16:26:20|||||||||12
1751300790000|2025-06-30 16:26:30|||||||||7
1751300800000|2025-06-30 16:26:40|540.9|540.3|541.3|540.7|541.3|540.7|540.8|540.2|25
1751300810000|2025-06-30 16:26:50|||||||||2
1751300820000|2025-06-30 16:27:00|541|540.4|541|540.4|541|540.4|541|540.4|12
1751300830000|2025-06-30 16:27:10|540.8|540.2|541|540.4|541|540.4|540.8|540.2|19
1751300840000|2025-06-30 16:27:20|540.9|540.3|540.5|539.9|541|540.4|540.4|539.8|24
1751300850000|2025-06-30 16:27:30|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|13
1751300860000|2025-06-30 16:27:40|540|539.4|540|539.4|540|539.4|540|539.4|12
1751300870000|2025-06-30 16:27:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|8
1751300880000|2025-06-30 16:28:00|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|15
1751300890000|2025-06-30 16:28:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|11
1751300900000|2025-06-30 16:28:20|||||||||13
1751300910000|2025-06-30 16:28:30|540.3|539.7|540.1|539.5|540.3|539.7|540|539.4|48
1751300920000|2025-06-30 16:28:40|540|539.4|540|539.4|540|539.4|540|539.4|5
1751300930000|2025-06-30 16:28:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1751300940000|2025-06-30 16:29:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1751300950000|2025-06-30 16:29:10|||||||||3
1751300960000|2025-06-30 16:29:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|15
1751300970000|2025-06-30 16:29:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1751300980000|2025-06-30 16:29:40|||||||||52
1751300990000|2025-06-30 16:29:50|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|25
1751301000000|2025-06-30 16:30:00|540.3|539.7|540.5|539.9|540.8|540.2|540.3|539.7|29
1751301010000|2025-06-30 16:30:10|540.3|539.7|540.1|539.5|540.3|539.7|540|539.4|31
1751301020000|2025-06-30 16:30:20|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|21
1751301030000|2025-06-30 16:30:30|540.8|540.2|540.8|540.2|541|540.4|540.5|539.9|16
1751301040000|2025-06-30 16:30:40|||||||||3
1751301050000|2025-06-30 16:30:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1751301060000|2025-06-30 16:31:00|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|9
1751301070000|2025-06-30 16:31:10|540|539.4|540|539.4|540|539.4|540|539.4|3
1751301080000|2025-06-30 16:31:20|||||||||4
1751301090000|2025-06-30 16:31:30|||||||||4
1751301100000|2025-06-30 16:31:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|7
1751301110000|2025-06-30 16:31:50|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|32
1751301120000|2025-06-30 16:32:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|20
1751301130000|2025-06-30 16:32:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|11
1751301140000|2025-06-30 16:32:20|539|538.4|539|538.4|539|538.4|539|538.4|11
1751301150000|2025-06-30 16:32:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|10
1751301160000|2025-06-30 16:32:40|||||||||7
1751301170000|2025-06-30 16:32:50|539|538.4|539|538.4|539|538.4|539|538.4|16
1751301180000|2025-06-30 16:33:00|539.1|538.5|538.5|537.9|539.3|538.7|538.5|537.9|83
1751301190000|2025-06-30 16:33:10|538.6|538|538.3|537.7|538.6|538|538.3|537.7|69
1751301200000|2025-06-30 16:33:20|538|537.4|537.8|537.2|538|537.4|537.5|536.9|37
1751301210000|2025-06-30 16:33:30|537.7|537.1|537.3|536.7|537.7|537.1|537.3|536.7|14
1751301220000|2025-06-30 16:33:40|537|536.4|537.3|536.7|537.3|536.7|537|536.4|55
1751301230000|2025-06-30 16:33:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|9
1751301240000|2025-06-30 16:34:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|13
1751301250000|2025-06-30 16:34:10|537|536.4|537|536.4|537|536.4|537|536.4|17
1751301260000|2025-06-30 16:34:20|||||||||9
1751301270000|2025-06-30 16:34:30|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|87
1751301280000|2025-06-30 16:34:40|||||||||5
1751301290000|2025-06-30 16:34:50|||||||||20
1751301300000|2025-06-30 16:35:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|23
1751301310000|2025-06-30 16:35:10|||||||||9
1751301320000|2025-06-30 16:35:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|13
1751301330000|2025-06-30 16:35:30|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|14
1751301340000|2025-06-30 16:35:40|||||||||1
1751301350000|2025-06-30 16:35:50|||||||||4
1751301360000|2025-06-30 16:36:00|538|537.4|538|537.4|538.3|537.7|538|537.4|19
1751301370000|2025-06-30 16:36:10|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|12
1751301390000|2025-06-30 16:36:30|537.8|537.2|537.8|537.2|537.8|537.2|537.5|536.9|62
1751301400000|2025-06-30 16:36:40|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|13
1751301410000|2025-06-30 16:36:50|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|26
1751301430000|2025-06-30 16:37:10|537.9|537.3|538|537.4|538|537.4|537.8|537.2|5
1751301440000|2025-06-30 16:37:20|537.9|537.3|537.8|537.2|538|537.4|537.7|537.1|15
1751301450000|2025-06-30 16:37:30|537.7|537.1|537.8|537.2|537.8|537.2|537.5|536.9|14
1751301460000|2025-06-30 16:37:40|537.7|537.1|538.3|537.7|538.3|537.7|537.7|537.1|106
1751301470000|2025-06-30 16:37:50|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|19
1751301490000|2025-06-30 16:38:10|538|537.4|538|537.4|538|537.4|538|537.4|22
1751301500000|2025-06-30 16:38:20|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|13
1751301510000|2025-06-30 16:38:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|11
1751301520000|2025-06-30 16:38:40|||||||||10
1751301530000|2025-06-30 16:38:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|6
1751301540000|2025-06-30 16:39:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|7
1751301550000|2025-06-30 16:39:10|||||||||3
1751301570000|2025-06-30 16:39:30|538|537.4|537.8|537.2|538.3|537.7|537.8|537.2|17
1751301590000|2025-06-30 16:39:50|538|537.4|538|537.4|538|537.4|538|537.4|3
1751301600000|2025-06-30 16:40:00|||||||||1
1751301610000|2025-06-30 16:40:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|12
1751301620000|2025-06-30 16:40:20|||||||||12
1751301630000|2025-06-30 16:40:30|||||||||3
1751301640000|2025-06-30 16:40:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|9
1751301650000|2025-06-30 16:40:50|538|537.4|538|537.4|538|537.4|538|537.4|13
1751301660000|2025-06-30 16:41:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|12
1751301670000|2025-06-30 16:41:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1751301690000|2025-06-30 16:41:30|||||||||1
1751301700000|2025-06-30 16:41:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|61
1751301710000|2025-06-30 16:41:50|||||||||3
1751301720000|2025-06-30 16:42:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|7
1751301730000|2025-06-30 16:42:10|||||||||25
1751301740000|2025-06-30 16:42:20|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|29
1751301750000|2025-06-30 16:42:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1751301760000|2025-06-30 16:42:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1751301770000|2025-06-30 16:42:50|||||||||8
1751301780000|2025-06-30 16:43:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|6
1751301790000|2025-06-30 16:43:10|||||||||1
1751301800000|2025-06-30 16:43:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1751301810000|2025-06-30 16:43:30|537.6|537|537.8|537.2|537.8|537.2|537.5|536.9|21
1751301820000|2025-06-30 16:43:40|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|66
1751301830000|2025-06-30 16:43:50|537.6|537|537.5|536.9|537.6|537|537.3|536.7|25
1751301840000|2025-06-30 16:44:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|8
1751301850000|2025-06-30 16:44:10|537.6|537|537.6|537|537.8|537.2|537.6|537|24
1751301860000|2025-06-30 16:44:20|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|11
1751301870000|2025-06-30 16:44:30|537.6|537|537.7|537.1|537.8|537.2|537.6|537|6
1751301880000|2025-06-30 16:44:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1751301890000|2025-06-30 16:44:50|||||||||12
1751301900000|2025-06-30 16:45:00|537.6|537|537.6|537|537.6|537|537.5|536.9|5
1751301910000|2025-06-30 16:45:10|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|38
1751301920000|2025-06-30 16:45:20|537.6|537|537.6|537|537.7|537.1|537.6|537|2
1751301930000|2025-06-30 16:45:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1751301940000|2025-06-30 16:45:40|||||||||12
1751301950000|2025-06-30 16:45:50|||||||||1
1751301960000|2025-06-30 16:46:00|||||||||3
1751301970000|2025-06-30 16:46:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|7
1751301980000|2025-06-30 16:46:20|||||||||2
1751302000000|2025-06-30 16:46:40|537.8|537.2|538|537.4|538|537.4|537.7|537.1|12
1751302010000|2025-06-30 16:46:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1751302020000|2025-06-30 16:47:00|||||||||17
1751302030000|2025-06-30 16:47:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|10
1751302040000|2025-06-30 16:47:20|538|537.4|538|537.4|538|537.4|538|537.4|6
1751302050000|2025-06-30 16:47:30|||||||||1
1751302070000|2025-06-30 16:47:50|||||||||1
1751302080000|2025-06-30 16:48:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|7
1751302100000|2025-06-30 16:48:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1751302110000|2025-06-30 16:48:30|||||||||15
1751302130000|2025-06-30 16:48:50|||||||||2
1751302140000|2025-06-30 16:49:00|||||||||17
1751302150000|2025-06-30 16:49:10|||||||||8
1751302160000|2025-06-30 16:49:20|538|537.4|538|537.4|538|537.4|538|537.4|20
1751302180000|2025-06-30 16:49:40|||||||||4
1751302190000|2025-06-30 16:49:50|||||||||2
1751302200000|2025-06-30 16:50:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|33
1751302210000|2025-06-30 16:50:10|537.9|537.3|538|537.4|538|537.4|537.8|537.2|6
1751302220000|2025-06-30 16:50:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1751302240000|2025-06-30 16:50:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1751302250000|2025-06-30 16:50:50|539|538.4|539|538.4|539|538.4|538.8|538.2|35
1751302260000|2025-06-30 16:51:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|23
1751302270000|2025-06-30 16:51:10|539|538.4|539|538.4|539|538.4|538.8|538.2|11
1751302280000|2025-06-30 16:51:20|||||||||13
1751302290000|2025-06-30 16:51:30|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|15
1751302300000|2025-06-30 16:51:40|539|538.4|539.3|538.7|539.3|538.7|538.8|538.2|11
1751302310000|2025-06-30 16:51:50|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|13
1751302320000|2025-06-30 16:52:00|539|538.4|539.5|538.9|539.5|538.9|539|538.4|11
1751302330000|2025-06-30 16:52:10|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|10
1751302340000|2025-06-30 16:52:20|||||||||18
1751302350000|2025-06-30 16:52:30|539|538.4|539|538.4|539.3|538.7|539|538.4|10
1751302360000|2025-06-30 16:52:40|539.2|538.6|539.5|538.9|539.5|538.9|539|538.4|8
1751302370000|2025-06-30 16:52:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|21
1751302380000|2025-06-30 16:53:00|539.7|539.1|539.5|538.9|540|539.4|539.5|538.9|19
1751302390000|2025-06-30 16:53:10|||||||||3
1751302400000|2025-06-30 16:53:20|||||||||85
1751302410000|2025-06-30 16:53:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1751302420000|2025-06-30 16:53:40|539.9|539.3|540|539.4|540|539.4|539.8|539.2|8
1751302430000|2025-06-30 16:53:50|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|17
1751302440000|2025-06-30 16:54:00|539.9|539.3|540.3|539.7|540.3|539.7|539.8|539.2|30
1751302450000|2025-06-30 16:54:10|||||||||12
1751302460000|2025-06-30 16:54:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|30
1751302470000|2025-06-30 16:54:30|539.9|539.3|540|539.4|540|539.4|539.8|539.2|19
1751302480000|2025-06-30 16:54:40|||||||||23
1751302490000|2025-06-30 16:54:50|||||||||6
1751302500000|2025-06-30 16:55:00|||||||||8
1751302510000|2025-06-30 16:55:10|||||||||22
1751302520000|2025-06-30 16:55:20|||||||||5
1751302530000|2025-06-30 16:55:30|||||||||22
1751302540000|2025-06-30 16:55:40|539.9|539.3|540|539.4|540|539.4|539.8|539.2|10
1751302550000|2025-06-30 16:55:50|540.2|539.6|540.2|539.6|540.2|539.6|540|539.4|9
1751302560000|2025-06-30 16:56:00|540.3|539.7|539.8|539.2|540.3|539.7|539.8|539.2|22
1751302570000|2025-06-30 16:56:10|540|539.4|540|539.4|540|539.4|540|539.4|15
1751302580000|2025-06-30 16:56:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|18
1751302590000|2025-06-30 16:56:30|||||||||2
1751302610000|2025-06-30 16:56:50|||||||||8
1751302620000|2025-06-30 16:57:00|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|23
1751302630000|2025-06-30 16:57:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|12
1751302640000|2025-06-30 16:57:20|||||||||3
1751302650000|2025-06-30 16:57:30|540|539.4|540|539.4|540|539.4|540|539.4|12
1751302660000|2025-06-30 16:57:40|||||||||1
1751302670000|2025-06-30 16:57:50|||||||||21
1751302680000|2025-06-30 16:58:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|7
1751302690000|2025-06-30 16:58:10|||||||||3
1751302700000|2025-06-30 16:58:20|||||||||30
1751302710000|2025-06-30 16:58:30|||||||||7
1751302720000|2025-06-30 16:58:40|540|539.4|540.3|539.7|540.3|539.7|540|539.4|18
1751302730000|2025-06-30 16:58:50|||||||||7
1751302740000|2025-06-30 16:59:00|540|539.4|540.3|539.7|540.3|539.7|540|539.4|6
1751302750000|2025-06-30 16:59:10|540|539.4|540|539.4|540|539.4|540|539.4|3
1751302760000|2025-06-30 16:59:20|540.3|539.7|540|539.4|540.3|539.7|540|539.4|14
1751302770000|2025-06-30 16:59:30|||||||||15
1751302780000|2025-06-30 16:59:40|540.2|539.6|540|539.4|540.3|539.7|540|539.4|10
1751302790000|2025-06-30 16:59:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1751302800000|2025-06-30 17:00:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|9
1751302810000|2025-06-30 17:00:10|540.2|539.6|540|539.4|540.2|539.6|540|539.4|4
1751302820000|2025-06-30 17:00:20|540.3|539.7|540.8|540.2|540.8|540.2|540.3|539.7|32
1751302830000|2025-06-30 17:00:30|541|540.4|541|540.4|541.3|540.7|541|540.4|38
1751302840000|2025-06-30 17:00:40|||||||||7
1751302850000|2025-06-30 17:00:50|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|63
1751302860000|2025-06-30 17:01:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|22
1751302870000|2025-06-30 17:01:10|||||||||19
1751302880000|2025-06-30 17:01:20|541|540.4|541|540.4|541|540.4|541|540.4|6
1751302890000|2025-06-30 17:01:30|||||||||2
1751302900000|2025-06-30 17:01:40|||||||||2
1751302910000|2025-06-30 17:01:50|||||||||4
1751302920000|2025-06-30 17:02:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|24
1751302930000|2025-06-30 17:02:10|||||||||11
1751302940000|2025-06-30 17:02:20|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|88
1751302950000|2025-06-30 17:02:30|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|29
1751302960000|2025-06-30 17:02:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|14
1751302970000|2025-06-30 17:02:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1751302980000|2025-06-30 17:03:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|21
1751302990000|2025-06-30 17:03:10|||||||||3
1751303000000|2025-06-30 17:03:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1751303010000|2025-06-30 17:03:30|||||||||2
1751303020000|2025-06-30 17:03:40|||||||||1
1751303030000|2025-06-30 17:03:50|||||||||10
1751303040000|2025-06-30 17:04:00|||||||||12
1751303050000|2025-06-30 17:04:10|||||||||29
1751303060000|2025-06-30 17:04:20|||||||||23
1751303070000|2025-06-30 17:04:30|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|4
1751303080000|2025-06-30 17:04:40|||||||||1
1751303090000|2025-06-30 17:04:50|||||||||1
1751303100000|2025-06-30 17:05:00|||||||||1
1751303110000|2025-06-30 17:05:10|||||||||1
1751303120000|2025-06-30 17:05:20|||||||||5
1751303130000|2025-06-30 17:05:30|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|9
1751303140000|2025-06-30 17:05:40|541.5|540.9|541.5|540.9|541.5|540.9|541.3|540.7|7
1751303150000|2025-06-30 17:05:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1751303160000|2025-06-30 17:06:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1751303170000|2025-06-30 17:06:10|541|540.4|541.3|540.7|541.3|540.7|541|540.4|17
1751303180000|2025-06-30 17:06:20|||||||||6
1751303190000|2025-06-30 17:06:30|||||||||1
1751303200000|2025-06-30 17:06:40|||||||||2
1751303210000|2025-06-30 17:06:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1751303220000|2025-06-30 17:07:00|||||||||4
1751303230000|2025-06-30 17:07:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|11
1751303240000|2025-06-30 17:07:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1751303250000|2025-06-30 17:07:30|||||||||6
1751303260000|2025-06-30 17:07:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1751303280000|2025-06-30 17:08:00|||||||||9
1751303290000|2025-06-30 17:08:10|||||||||8
1751303300000|2025-06-30 17:08:20|542|541.4|542|541.4|542|541.4|542|541.4|85
1751303310000|2025-06-30 17:08:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1751303330000|2025-06-30 17:08:50|||||||||1
1751303340000|2025-06-30 17:09:00|||||||||2
1751303350000|2025-06-30 17:09:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|20
1751303360000|2025-06-30 17:09:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|19
1751303370000|2025-06-30 17:09:30|541|540.4|541|540.4|541|540.4|541|540.4|10
1751303380000|2025-06-30 17:09:40|||||||||1
1751303400000|2025-06-30 17:10:00|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|93
1751303410000|2025-06-30 17:10:10|||||||||1
1751303420000|2025-06-30 17:10:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|17
1751303430000|2025-06-30 17:10:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|13
1751303440000|2025-06-30 17:10:40|||||||||1
1751303450000|2025-06-30 17:10:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1751303460000|2025-06-30 17:11:00|540|539.4|540|539.4|540|539.4|540|539.4|23
1751303470000|2025-06-30 17:11:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|29
1751303480000|2025-06-30 17:11:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1751303490000|2025-06-30 17:11:30|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|9
1751303500000|2025-06-30 17:11:40|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|13
1751303510000|2025-06-30 17:11:50|539.7|539.1|540.2|539.6|540.3|539.7|539.7|539.1|139
1751303520000|2025-06-30 17:12:00|540.3|539.7|540.4|539.8|540.5|539.9|540.2|539.6|11
1751303530000|2025-06-30 17:12:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1751303540000|2025-06-30 17:12:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1751303550000|2025-06-30 17:12:30|||||||||2
1751303560000|2025-06-30 17:12:40|||||||||9
1751303570000|2025-06-30 17:12:50|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|20
1751303590000|2025-06-30 17:13:10|||||||||2
1751303600000|2025-06-30 17:13:20|||||||||2
1751303610000|2025-06-30 17:13:30|||||||||2
1751303620000|2025-06-30 17:13:40|||||||||1
1751303640000|2025-06-30 17:14:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|9
1751303650000|2025-06-30 17:14:10|541|540.4|541|540.4|541|540.4|541|540.4|3
1751303660000|2025-06-30 17:14:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1751303670000|2025-06-30 17:14:30|||||||||9
1751303690000|2025-06-30 17:14:50|541|540.4|541|540.4|541|540.4|541|540.4|10
1751303700000|2025-06-30 17:15:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|5
1751303710000|2025-06-30 17:15:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1751303720000|2025-06-30 17:15:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1751303730000|2025-06-30 17:15:30|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|10
1751303740000|2025-06-30 17:15:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|6
1751303750000|2025-06-30 17:15:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1751303760000|2025-06-30 17:16:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1751303770000|2025-06-30 17:16:10|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|0
1751303780000|2025-06-30 17:16:20|541.8|541.2|541.5|540.9|542|541.4|541.5|540.9|15
1751303790000|2025-06-30 17:16:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1751303800000|2025-06-30 17:16:40|541.5|540.9|542|541.4|542|541.4|541.5|540.9|7
1751303820000|2025-06-30 17:17:00|||||||||2
1751303830000|2025-06-30 17:17:10|||||||||14
1751303840000|2025-06-30 17:17:20|||||||||13
1751303850000|2025-06-30 17:17:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1751303860000|2025-06-30 17:17:40|||||||||119
1751303870000|2025-06-30 17:17:50|||||||||1
1751303880000|2025-06-30 17:18:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1751303900000|2025-06-30 17:18:20|||||||||2
1751303910000|2025-06-30 17:18:30|||||||||2
1751303920000|2025-06-30 17:18:40|||||||||1
1751303930000|2025-06-30 17:18:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1751303940000|2025-06-30 17:19:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1751303950000|2025-06-30 17:19:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1751303960000|2025-06-30 17:19:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1751303970000|2025-06-30 17:19:30|||||||||1
1751303980000|2025-06-30 17:19:40|||||||||6
1751303990000|2025-06-30 17:19:50|||||||||6
1751304000000|2025-06-30 17:20:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|99
1751304010000|2025-06-30 17:20:10|||||||||6
1751304020000|2025-06-30 17:20:20|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|37
1751304030000|2025-06-30 17:20:30|||||||||2
1751304060000|2025-06-30 17:21:00|||||||||7
1751304070000|2025-06-30 17:21:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|12
1751304080000|2025-06-30 17:21:20|||||||||1
1751304090000|2025-06-30 17:21:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|26
1751304100000|2025-06-30 17:21:40|543|542.4|543|542.4|543|542.4|543|542.4|4
1751304110000|2025-06-30 17:21:50|||||||||1
1751304120000|2025-06-30 17:22:00|||||||||4
1751304130000|2025-06-30 17:22:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|5
1751304140000|2025-06-30 17:22:20|||||||||4
1751304150000|2025-06-30 17:22:30|||||||||13
1751304160000|2025-06-30 17:22:40|543|542.4|543.3|542.7|543.3|542.7|543|542.4|12
1751304170000|2025-06-30 17:22:50|||||||||1
1751304180000|2025-06-30 17:23:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|47
1751304190000|2025-06-30 17:23:10|543|542.4|543|542.4|543|542.4|543|542.4|27
1751304200000|2025-06-30 17:23:20|||||||||2
1751304210000|2025-06-30 17:23:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1751304220000|2025-06-30 17:23:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|9
1751304230000|2025-06-30 17:23:50|||||||||17
1751304240000|2025-06-30 17:24:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1751304250000|2025-06-30 17:24:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|10
1751304260000|2025-06-30 17:24:20|||||||||1
1751304270000|2025-06-30 17:24:30|||||||||1
1751304280000|2025-06-30 17:24:40|||||||||4
1751304290000|2025-06-30 17:24:50|||||||||3
1751304300000|2025-06-30 17:25:00|||||||||3
1751304310000|2025-06-30 17:25:10|543|542.4|543|542.4|543|542.4|543|542.4|34
1751304320000|2025-06-30 17:25:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1751304330000|2025-06-30 17:25:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|39
1751304340000|2025-06-30 17:25:40|||||||||1
1751304350000|2025-06-30 17:25:50|543.3|542.7|543.4|542.8|543.5|542.9|543.3|542.7|37
1751304360000|2025-06-30 17:26:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1751304370000|2025-06-30 17:26:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|91
1751304380000|2025-06-30 17:26:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|16
1751304390000|2025-06-30 17:26:30|||||||||2
1751304400000|2025-06-30 17:26:40|||||||||1
1751304410000|2025-06-30 17:26:50|||||||||6
1751304420000|2025-06-30 17:27:00|||||||||6
1751304430000|2025-06-30 17:27:10|||||||||1
1751304450000|2025-06-30 17:27:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|13
1751304460000|2025-06-30 17:27:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1751304470000|2025-06-30 17:27:50|||||||||2
1751304480000|2025-06-30 17:28:00|||||||||16
1751304490000|2025-06-30 17:28:10|||||||||1
1751304500000|2025-06-30 17:28:20|||||||||2
1751304510000|2025-06-30 17:28:30|||||||||1
1751304520000|2025-06-30 17:28:40|||||||||2
1751304530000|2025-06-30 17:28:50|||||||||2
1751304540000|2025-06-30 17:29:00|||||||||1
1751304550000|2025-06-30 17:29:10|||||||||14
1751304560000|2025-06-30 17:29:20|||||||||7
1751304570000|2025-06-30 17:29:30|543|542.4|543|542.4|543|542.4|543|542.4|11
1751304580000|2025-06-30 17:29:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1751304590000|2025-06-30 17:29:50|||||||||3
1751304600000|2025-06-30 17:30:00|||||||||1
1751304610000|2025-06-30 17:30:10|||||||||4
1751304620000|2025-06-30 17:30:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|14
1751304630000|2025-06-30 17:30:30|||||||||5
1751304640000|2025-06-30 17:30:40|||||||||1
1751304650000|2025-06-30 17:30:50|||||||||3
1751304660000|2025-06-30 17:31:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1751304670000|2025-06-30 17:31:10|||||||||2
1751304680000|2025-06-30 17:31:20|||||||||1
1751304690000|2025-06-30 17:31:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|15
1751304700000|2025-06-30 17:31:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1751304710000|2025-06-30 17:31:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|25
1751304720000|2025-06-30 17:32:00|||||||||3
1751304730000|2025-06-30 17:32:10|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|13
1751304740000|2025-06-30 17:32:20|||||||||1
1751304760000|2025-06-30 17:32:40|||||||||1
1751304770000|2025-06-30 17:32:50|||||||||20
1751304780000|2025-06-30 17:33:00|||||||||5
1751304790000|2025-06-30 17:33:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|30
1751304810000|2025-06-30 17:33:30|544|543.4|543.8|543.2|544|543.4|543.8|543.2|22
1751304820000|2025-06-30 17:33:40|||||||||1
1751304830000|2025-06-30 17:33:50|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|16
1751304840000|2025-06-30 17:34:00|||||||||4
1751304850000|2025-06-30 17:34:10|||||||||14
1751304860000|2025-06-30 17:34:20|544|543.4|544|543.4|544|543.4|544|543.4|16
1751304870000|2025-06-30 17:34:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1751304890000|2025-06-30 17:34:50|||||||||1
1751304900000|2025-06-30 17:35:00|||||||||7
1751304910000|2025-06-30 17:35:10|||||||||5
1751304920000|2025-06-30 17:35:20|544|543.4|544|543.4|544|543.4|544|543.4|28
1751304930000|2025-06-30 17:35:30|||||||||2
1751304940000|2025-06-30 17:35:40|||||||||2
1751304950000|2025-06-30 17:35:50|||||||||3
1751304960000|2025-06-30 17:36:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|27
1751304970000|2025-06-30 17:36:10|||||||||5
1751304980000|2025-06-30 17:36:20|||||||||1
1751304990000|2025-06-30 17:36:30|||||||||1
1751305000000|2025-06-30 17:36:40|||||||||7
1751305010000|2025-06-30 17:36:50|||||||||3
1751305020000|2025-06-30 17:37:00|||||||||49
1751305030000|2025-06-30 17:37:10|||||||||1
1751305040000|2025-06-30 17:37:20|||||||||1
1751305050000|2025-06-30 17:37:30|||||||||4
1751305060000|2025-06-30 17:37:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|29
1751305070000|2025-06-30 17:37:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|17
1751305080000|2025-06-30 17:38:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|15
1751305090000|2025-06-30 17:38:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1751305100000|2025-06-30 17:38:20|544.4|543.8|544.8|544.2|544.8|544.2|544.4|543.8|21
1751305110000|2025-06-30 17:38:30|||||||||1
1751305120000|2025-06-30 17:38:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1751305130000|2025-06-30 17:38:50|544.8|544.2|544.8|544.2|544.8|544.2|544.5|543.9|31
1751305140000|2025-06-30 17:39:00|||||||||7
1751305150000|2025-06-30 17:39:10|||||||||2
1751305160000|2025-06-30 17:39:20|545|544.4|545|544.4|545|544.4|545|544.4|44
1751305170000|2025-06-30 17:39:30|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|18
1751305180000|2025-06-30 17:39:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|13
1751305190000|2025-06-30 17:39:50|||||||||5
1751305200000|2025-06-30 17:40:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|16
1751305210000|2025-06-30 17:40:10|||||||||5
1751305220000|2025-06-30 17:40:20|||||||||5
1751305230000|2025-06-30 17:40:30|||||||||14
1751305240000|2025-06-30 17:40:40|||||||||2
1751305250000|2025-06-30 17:40:50|545|544.4|545|544.4|545|544.4|545|544.4|7
1751305260000|2025-06-30 17:41:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|65
1751305270000|2025-06-30 17:41:10|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|19
1751305290000|2025-06-30 17:41:30|||||||||10
1751305300000|2025-06-30 17:41:40|||||||||1
1751305320000|2025-06-30 17:42:00|545|544.4|545|544.4|545|544.4|545|544.4|12
1751305330000|2025-06-30 17:42:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|14
1751305340000|2025-06-30 17:42:20|||||||||1
1751305350000|2025-06-30 17:42:30|||||||||1
1751305360000|2025-06-30 17:42:40|||||||||2
1751305370000|2025-06-30 17:42:50|||||||||3
1751305380000|2025-06-30 17:43:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|26
1751305390000|2025-06-30 17:43:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|4
1751305400000|2025-06-30 17:43:20|||||||||5
1751305410000|2025-06-30 17:43:30|544.8|544.2|544.3|543.7|544.8|544.2|544.3|543.7|358
1751305420000|2025-06-30 17:43:40|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|25
1751305440000|2025-06-30 17:44:00|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|14
1751305450000|2025-06-30 17:44:10|||||||||2
1751305460000|2025-06-30 17:44:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|55
1751305470000|2025-06-30 17:44:30|||||||||4
1751305480000|2025-06-30 17:44:40|||||||||4
1751305490000|2025-06-30 17:44:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1751305500000|2025-06-30 17:45:00|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|20
1751305510000|2025-06-30 17:45:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|11
1751305520000|2025-06-30 17:45:20|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|9
1751305530000|2025-06-30 17:45:30|543.6|543|543.6|543|543.6|543|543.6|543|21
1751305540000|2025-06-30 17:45:40|||||||||10
1751305550000|2025-06-30 17:45:50|||||||||9
1751305560000|2025-06-30 17:46:00|||||||||1
1751305570000|2025-06-30 17:46:10|||||||||8
1751305580000|2025-06-30 17:46:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|22
1751305590000|2025-06-30 17:46:30|||||||||2
1751305600000|2025-06-30 17:46:40|543.6|543|543.6|543|543.6|543|543.6|543|11
1751305610000|2025-06-30 17:46:50|||||||||1
1751305620000|2025-06-30 17:47:00|||||||||1
1751305630000|2025-06-30 17:47:10|||||||||26
1751305660000|2025-06-30 17:47:40|||||||||37
1751305670000|2025-06-30 17:47:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1751305680000|2025-06-30 17:48:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|21
1751305690000|2025-06-30 17:48:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1751305700000|2025-06-30 17:48:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|28
1751305710000|2025-06-30 17:48:30|||||||||6
1751305720000|2025-06-30 17:48:40|||||||||2
1751305730000|2025-06-30 17:48:50|||||||||1
1751305740000|2025-06-30 17:49:00|||||||||14
1751305760000|2025-06-30 17:49:20|||||||||11
1751305770000|2025-06-30 17:49:30|||||||||13
1751305780000|2025-06-30 17:49:40|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|24
1751305790000|2025-06-30 17:49:50|||||||||2
1751305800000|2025-06-30 17:50:00|543.6|543|543.3|542.7|543.6|543|543.3|542.7|15
1751305810000|2025-06-30 17:50:10|||||||||2
1751305820000|2025-06-30 17:50:20|||||||||3
1751305830000|2025-06-30 17:50:30|543.6|543|543.6|543|543.6|543|543.6|543|68
1751305840000|2025-06-30 17:50:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|284
1751305860000|2025-06-30 17:51:00|543.6|543|543.6|543|543.6|543|543.5|542.9|11
1751305870000|2025-06-30 17:51:10|||||||||3
1751305880000|2025-06-30 17:51:20|||||||||1
1751305890000|2025-06-30 17:51:30|||||||||4
1751305900000|2025-06-30 17:51:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1751305910000|2025-06-30 17:51:50|543.6|543|543.6|543|543.6|543|543.6|543|16
1751305920000|2025-06-30 17:52:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1751305930000|2025-06-30 17:52:10|||||||||22
1751305940000|2025-06-30 17:52:20|543.6|543|543.6|543|543.6|543|543.6|543|9
1751305950000|2025-06-30 17:52:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|13
1751305960000|2025-06-30 17:52:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|15
1751305970000|2025-06-30 17:52:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1751305980000|2025-06-30 17:53:00|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|14
1751305990000|2025-06-30 17:53:10|||||||||6
1751306000000|2025-06-30 17:53:20|||||||||8
1751306010000|2025-06-30 17:53:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|15
1751306020000|2025-06-30 17:53:40|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|22
1751306030000|2025-06-30 17:53:50|||||||||6
1751306040000|2025-06-30 17:54:00|||||||||8
1751306050000|2025-06-30 17:54:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1751306060000|2025-06-30 17:54:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|20
1751306070000|2025-06-30 17:54:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|10
1751306080000|2025-06-30 17:54:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|9
1751306090000|2025-06-30 17:54:50|544|543.4|543.8|543.2|544.1|543.5|543.8|543.2|14
1751306100000|2025-06-30 17:55:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|11
1751306110000|2025-06-30 17:55:10|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|26
1751306120000|2025-06-30 17:55:20|543.6|543|543.8|543.2|543.8|543.2|543.6|543|20
1751306130000|2025-06-30 17:55:30|||||||||7
1751306140000|2025-06-30 17:55:40|||||||||7
1751306150000|2025-06-30 17:55:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|23
1751306160000|2025-06-30 17:56:00|||||||||8
1751306180000|2025-06-30 17:56:20|||||||||39
1751306190000|2025-06-30 17:56:30|||||||||112
1751306200000|2025-06-30 17:56:40|||||||||7
1751306220000|2025-06-30 17:57:00|544|543.4|544|543.4|544|543.4|544|543.4|12
1751306230000|2025-06-30 17:57:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|27
1751306240000|2025-06-30 17:57:20|543.6|543|543.6|543|543.8|543.2|543.6|543|31
1751306250000|2025-06-30 17:57:30|||||||||9
1751306260000|2025-06-30 17:57:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|9
1751306270000|2025-06-30 17:57:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|28
1751306280000|2025-06-30 17:58:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|26
1751306290000|2025-06-30 17:58:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|33
1751306310000|2025-06-30 17:58:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|7
1751306340000|2025-06-30 17:59:00|||||||||4
1751306350000|2025-06-30 17:59:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|10
1751306360000|2025-06-30 17:59:20|||||||||17
1751306370000|2025-06-30 17:59:30|||||||||8
1751306390000|2025-06-30 17:59:50|||||||||3
1751306400000|2025-06-30 18:00:00|542.8|542.2|542.3|541.7|542.8|542.2|542.3|541.7|22
1751306410000|2025-06-30 18:00:10|||||||||11
1751306420000|2025-06-30 18:00:20|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|50
1751306430000|2025-06-30 18:00:30|||||||||11
1751306440000|2025-06-30 18:00:40|||||||||29
1751306450000|2025-06-30 18:00:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|37
1751306460000|2025-06-30 18:01:00|||||||||5
1751306470000|2025-06-30 18:01:10|542|541.4|541.6|541|542|541.4|541.6|541|31
1751306480000|2025-06-30 18:01:20|541.7|541.1|541.6|541|541.8|541.2|541.6|541|8
1751306490000|2025-06-30 18:01:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1751306500000|2025-06-30 18:01:40|||||||||33
1751306510000|2025-06-30 18:01:50|541.6|541|541.3|540.7|541.6|541|541.3|540.7|38
1751306520000|2025-06-30 18:02:00|541.6|541|541.6|541|541.6|541|541.6|541|99
1751306530000|2025-06-30 18:02:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|19
1751306540000|2025-06-30 18:02:20|||||||||43
1751306550000|2025-06-30 18:02:30|541.6|541|541.6|541|541.8|541.2|541.6|541|38
1751306560000|2025-06-30 18:02:40|541.7|541.1|541.7|541.1|541.8|541.2|541.6|541|12
1751306570000|2025-06-30 18:02:50|541.6|541|541.6|541|541.8|541.2|541.6|541|37
1751306580000|2025-06-30 18:03:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|34
1751306590000|2025-06-30 18:03:10|541.6|541|541.6|541|541.8|541.2|541.6|541|12
1751306600000|2025-06-30 18:03:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1751306610000|2025-06-30 18:03:30|541.6|541|541.6|541|541.6|541|541.6|541|30
1751306620000|2025-06-30 18:03:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|34
1751306630000|2025-06-30 18:03:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|40
1751306640000|2025-06-30 18:04:00|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|9
1751306650000|2025-06-30 18:04:10|541.6|541|541.6|541|541.6|541|541.3|540.7|46
1751306660000|2025-06-30 18:04:20|541.7|541.1|541.3|540.7|541.7|541.1|541.3|540.7|7
1751306670000|2025-06-30 18:04:30|||||||||37
1751306680000|2025-06-30 18:04:40|||||||||4
1751306690000|2025-06-30 18:04:50|||||||||34
1751306700000|2025-06-30 18:05:00|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|58
1751306710000|2025-06-30 18:05:10|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|36
1751306720000|2025-06-30 18:05:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|27
1751306730000|2025-06-30 18:05:30|||||||||27
1751306740000|2025-06-30 18:05:40|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|71
1751306750000|2025-06-30 18:05:50|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|53
1751306760000|2025-06-30 18:06:00|||||||||4
1751306770000|2025-06-30 18:06:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|20
1751306780000|2025-06-30 18:06:20|540.6|540|540.6|540|540.8|540.2|540.6|540|25
1751306790000|2025-06-30 18:06:30|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|54
1751306800000|2025-06-30 18:06:40|||||||||8
1751306810000|2025-06-30 18:06:50|540.6|540|540.6|540|540.6|540|540.6|540|2
1751306820000|2025-06-30 18:07:00|540.5|539.9|540.3|539.7|540.6|540|540.3|539.7|67
1751306840000|2025-06-30 18:07:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|44
1751306850000|2025-06-30 18:07:30|||||||||25
1751306860000|2025-06-30 18:07:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|29
1751306870000|2025-06-30 18:07:50|539.9|539.3|539.8|539.2|540.1|539.5|539.8|539.2|23
1751306880000|2025-06-30 18:08:00|||||||||27
1751306890000|2025-06-30 18:08:10|||||||||16
1751306900000|2025-06-30 18:08:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|4
1751306910000|2025-06-30 18:08:30|539.6|539|539.6|539|539.6|539|539.6|539|38
1751306920000|2025-06-30 18:08:40|||||||||39
1751306930000|2025-06-30 18:08:50|539.3|538.7|539.6|539|539.6|539|539.3|538.7|29
1751306940000|2025-06-30 18:09:00|539.8|539.2|540.1|539.5|540.3|539.7|539.8|539.2|59
1751306950000|2025-06-30 18:09:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1751306960000|2025-06-30 18:09:20|540.1|539.5|540.5|539.9|540.5|539.9|540.1|539.5|46
1751306970000|2025-06-30 18:09:30|540.6|540|540.5|539.9|540.8|540.2|540.5|539.9|13
1751306980000|2025-06-30 18:09:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1751306990000|2025-06-30 18:09:50|540.4|539.8|540.6|540|540.6|540|540.3|539.7|28
1751307000000|2025-06-30 18:10:00|540.5|539.9|540.6|540|540.6|540|540.3|539.7|41
1751307010000|2025-06-30 18:10:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|20
1751307020000|2025-06-30 18:10:20|||||||||5
1751307030000|2025-06-30 18:10:30|540.6|540|540.8|540.2|540.8|540.2|540.6|540|41
1751307040000|2025-06-30 18:10:40|540.6|540|540.6|540|540.6|540|540.6|540|11
1751307050000|2025-06-30 18:10:50|||||||||15
1751307060000|2025-06-30 18:11:00|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|62
1751307070000|2025-06-30 18:11:10|||||||||19
1751307080000|2025-06-30 18:11:20|||||||||23
1751307090000|2025-06-30 18:11:30|||||||||31
1751307100000|2025-06-30 18:11:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|20
1751307110000|2025-06-30 18:11:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|18
1751307120000|2025-06-30 18:12:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|50
1751307130000|2025-06-30 18:12:10|540|539.4|540|539.4|540|539.4|540|539.4|30
1751307140000|2025-06-30 18:12:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|49
1751307150000|2025-06-30 18:12:30|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|52
1751307160000|2025-06-30 18:12:40|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|24
1751307170000|2025-06-30 18:12:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|24
1751307180000|2025-06-30 18:13:00|539.6|539|539.8|539.2|539.8|539.2|539.5|538.9|44
1751307190000|2025-06-30 18:13:10|539.6|539|539.6|539|539.6|539|539.6|539|11
1751307200000|2025-06-30 18:13:20|||||||||39
1751307210000|2025-06-30 18:13:30|||||||||12
1751307220000|2025-06-30 18:13:40|||||||||38
1751307230000|2025-06-30 18:13:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|98
1751307240000|2025-06-30 18:14:00|539.6|539|539.5|538.9|539.6|539|539.1|538.5|163
1751307250000|2025-06-30 18:14:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|231
1751307260000|2025-06-30 18:14:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|366
1751307270000|2025-06-30 18:14:30|540|539.4|540.3|539.7|540.3|539.7|540|539.4|159
1751307280000|2025-06-30 18:14:40|||||||||357
1751307290000|2025-06-30 18:14:50|||||||||231
1751307300000|2025-06-30 18:15:00|540.1|539.5|539.5|538.9|540.3|539.7|539.5|538.9|140
1751307310000|2025-06-30 18:15:10|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|46
1751307320000|2025-06-30 18:15:20|||||||||15
1751307330000|2025-06-30 18:15:30|||||||||2
1751307340000|2025-06-30 18:15:40|||||||||3
1751307350000|2025-06-30 18:15:50|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|32
1751307360000|2025-06-30 18:16:00|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|18
1751307370000|2025-06-30 18:16:10|||||||||99
1751307380000|2025-06-30 18:16:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|22
1751307390000|2025-06-30 18:16:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1751307400000|2025-06-30 18:16:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|4
1751307410000|2025-06-30 18:16:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|35
1751307420000|2025-06-30 18:17:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|55
1751307430000|2025-06-30 18:17:10|||||||||9
1751307440000|2025-06-30 18:17:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|26
1751307450000|2025-06-30 18:17:30|||||||||6
1751307460000|2025-06-30 18:17:40|||||||||1
1751307470000|2025-06-30 18:17:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|38
1751307480000|2025-06-30 18:18:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|54
1751307490000|2025-06-30 18:18:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|4
1751307500000|2025-06-30 18:18:20|539.4|538.8|539.6|539|539.6|539|539.4|538.8|6
1751307510000|2025-06-30 18:18:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|15
1751307520000|2025-06-30 18:18:40|539.3|538.7|539.1|538.5|539.5|538.9|539.1|538.5|25
1751307530000|2025-06-30 18:18:50|||||||||30
1751307540000|2025-06-30 18:19:00|||||||||11
1751307550000|2025-06-30 18:19:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|36
1751307560000|2025-06-30 18:19:20|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|55
1751307570000|2025-06-30 18:19:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|27
1751307580000|2025-06-30 18:19:40|||||||||6
1751307590000|2025-06-30 18:19:50|539.4|538.8|539.4|538.8|539.5|538.9|539.3|538.7|90
1751328000000|2025-07-01 00:00:00|538.6|538|538.1|537.5|539.2|538.6|538.1|537.5|72
1751328010000|2025-07-01 00:00:10|538.5|537.9|538.7|538.1|538.9|538.3|538.1|537.5|38
1751328020000|2025-07-01 00:00:20|538.6|538|539.9|539.3|539.9|539.3|538.6|538|28
1751328030000|2025-07-01 00:00:30|539.6|539|539.9|539.3|539.9|539.3|539.6|539|16
1751328040000|2025-07-01 00:00:40|540|539.4|540.1|539.5|540.2|539.6|539.9|539.3|44
1751328050000|2025-07-01 00:00:50|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|16
1751328060000|2025-07-01 00:01:00|539.9|539.3|540.4|539.8|540.4|539.8|539.9|539.3|23
1751328070000|2025-07-01 00:01:10|540.2|539.6|540.4|539.8|540.4|539.8|540.1|539.5|4
1751328080000|2025-07-01 00:01:20|||||||||11
1751328090000|2025-07-01 00:01:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|15
1751328100000|2025-07-01 00:01:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|14
1751328110000|2025-07-01 00:01:50|540.6|540|540.6|540|540.6|540|540.6|540|13
1751328120000|2025-07-01 00:02:00|540.4|539.8|539.9|539.3|540.4|539.8|539.9|539.3|24
1751328130000|2025-07-01 00:02:10|||||||||4
1751328140000|2025-07-01 00:02:20|||||||||2
1751328150000|2025-07-01 00:02:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|7
1751328160000|2025-07-01 00:02:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1751328170000|2025-07-01 00:02:50|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|4
1751328180000|2025-07-01 00:03:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|14
1751328200000|2025-07-01 00:03:20|||||||||1
1751328210000|2025-07-01 00:03:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|2
1751328220000|2025-07-01 00:03:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|4
1751328230000|2025-07-01 00:03:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1751328240000|2025-07-01 00:04:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1751328250000|2025-07-01 00:04:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1751328260000|2025-07-01 00:04:20|539.1|538.5|539.4|538.8|539.4|538.8|539.1|538.5|2
1751328270000|2025-07-01 00:04:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1751328290000|2025-07-01 00:04:50|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|0
1751328300000|2025-07-01 00:05:00|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|0
1751328310000|2025-07-01 00:05:10|539.2|538.6|539.7|539.1|539.9|539.3|539.2|538.6|23
1751328320000|2025-07-01 00:05:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1751328330000|2025-07-01 00:05:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1751328340000|2025-07-01 00:05:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1751328350000|2025-07-01 00:05:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1751328360000|2025-07-01 00:06:00|540.1|539.5|540.4|539.8|540.4|539.8|540|539.4|1
1751328370000|2025-07-01 00:06:10|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|0
1751328400000|2025-07-01 00:06:40|||||||||1
1751328430000|2025-07-01 00:07:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1751328440000|2025-07-01 00:07:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1751328450000|2025-07-01 00:07:30|||||||||5
1751328460000|2025-07-01 00:07:40|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|0
1751328470000|2025-07-01 00:07:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751328480000|2025-07-01 00:08:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751328490000|2025-07-01 00:08:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751328520000|2025-07-01 00:08:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751328550000|2025-07-01 00:09:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751328560000|2025-07-01 00:09:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751328620000|2025-07-01 00:10:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1751328690000|2025-07-01 00:11:30|||||||||5
1751328730000|2025-07-01 00:12:10|||||||||2
1751328810000|2025-07-01 00:13:30|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|10
1751328820000|2025-07-01 00:13:40|540.4|539.8|540.4|539.8|540.4|539.8|540.2|539.6|0
1751328860000|2025-07-01 00:14:20|||||||||1
1751328870000|2025-07-01 00:14:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1751328910000|2025-07-01 00:15:10|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|6
1751328990000|2025-07-01 00:16:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|3
1751329000000|2025-07-01 00:16:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1751329090000|2025-07-01 00:18:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|11
1751329160000|2025-07-01 00:19:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1751329220000|2025-07-01 00:20:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1751329240000|2025-07-01 00:20:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1751329320000|2025-07-01 00:22:00|||||||||1
1751329340000|2025-07-01 00:22:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1751329390000|2025-07-01 00:23:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1751329420000|2025-07-01 00:23:40|538.9|538.3|538.6|538|538.9|538.3|538.6|538|5
1751329430000|2025-07-01 00:23:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1751329440000|2025-07-01 00:24:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1751329450000|2025-07-01 00:24:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1751329460000|2025-07-01 00:24:20|538.4|537.8|538.6|538|538.6|538|538.4|537.8|2
1751329500000|2025-07-01 00:25:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1751329510000|2025-07-01 00:25:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1751329680000|2025-07-01 00:28:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1751329690000|2025-07-01 00:28:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1751329710000|2025-07-01 00:28:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1751329730000|2025-07-01 00:28:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1751329770000|2025-07-01 00:29:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1751329800000|2025-07-01 00:30:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1751329830000|2025-07-01 00:30:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1751329870000|2025-07-01 00:31:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1751329920000|2025-07-01 00:32:00|538.9|538.3|538.8|538.2|538.9|538.3|538.6|538|3
1751329930000|2025-07-01 00:32:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1751329950000|2025-07-01 00:32:30|||||||||1
1751329980000|2025-07-01 00:33:00|||||||||1
1751330000000|2025-07-01 00:33:20|||||||||5
1751330010000|2025-07-01 00:33:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1751330050000|2025-07-01 00:34:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1751330070000|2025-07-01 00:34:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1751330080000|2025-07-01 00:34:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1751330110000|2025-07-01 00:35:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751330160000|2025-07-01 00:36:00|||||||||5
1751330170000|2025-07-01 00:36:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|16
1751330220000|2025-07-01 00:37:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1751330230000|2025-07-01 00:37:10|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|3
1751330240000|2025-07-01 00:37:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1751330260000|2025-07-01 00:37:40|||||||||1
1751330270000|2025-07-01 00:37:50|||||||||4
1751330310000|2025-07-01 00:38:30|||||||||5
1751330350000|2025-07-01 00:39:10|||||||||1
1751330410000|2025-07-01 00:40:10|||||||||20
1751330450000|2025-07-01 00:40:50|||||||||1
1751330460000|2025-07-01 00:41:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1751330470000|2025-07-01 00:41:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1751330480000|2025-07-01 00:41:20|||||||||2
1751330500000|2025-07-01 00:41:40|||||||||7
1751330510000|2025-07-01 00:41:50|||||||||6
1751330520000|2025-07-01 00:42:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1751330540000|2025-07-01 00:42:20|||||||||1
1751330550000|2025-07-01 00:42:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751330560000|2025-07-01 00:42:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1751330580000|2025-07-01 00:43:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751330640000|2025-07-01 00:44:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1751330650000|2025-07-01 00:44:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1751330760000|2025-07-01 00:46:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1751330800000|2025-07-01 00:46:40|||||||||1
1751330830000|2025-07-01 00:47:10|||||||||2
1751330870000|2025-07-01 00:47:50|||||||||2
1751330880000|2025-07-01 00:48:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1751330890000|2025-07-01 00:48:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1751330940000|2025-07-01 00:49:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|2
1751330960000|2025-07-01 00:49:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1751330970000|2025-07-01 00:49:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1751331000000|2025-07-01 00:50:00|||||||||1
1751331040000|2025-07-01 00:50:40|||||||||1
1751331060000|2025-07-01 00:51:00|||||||||1
1751331100000|2025-07-01 00:51:40|||||||||3
1751331140000|2025-07-01 00:52:20|||||||||1
1751331180000|2025-07-01 00:53:00|||||||||3
1751331190000|2025-07-01 00:53:10|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|0
1751331200000|2025-07-01 00:53:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|0
1751331230000|2025-07-01 00:53:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1751331240000|2025-07-01 00:54:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751331250000|2025-07-01 00:54:10|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|7
1751331310000|2025-07-01 00:55:10|||||||||2
1751331320000|2025-07-01 00:55:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1751331330000|2025-07-01 00:55:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1751331360000|2025-07-01 00:56:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|5
1751331370000|2025-07-01 00:56:10|||||||||1
1751331390000|2025-07-01 00:56:30|||||||||1
1751331460000|2025-07-01 00:57:40|||||||||1
1751331470000|2025-07-01 00:57:50|||||||||1
1751331490000|2025-07-01 00:58:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1751331530000|2025-07-01 00:58:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|48
1751331540000|2025-07-01 00:59:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751331570000|2025-07-01 00:59:30|||||||||2
1751331600000|2025-07-01 01:00:00|||||||||1
1751331610000|2025-07-01 01:00:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1751331620000|2025-07-01 01:00:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1751331640000|2025-07-01 01:00:40|||||||||2
1751331650000|2025-07-01 01:00:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1751331660000|2025-07-01 01:01:00|||||||||10
1751331680000|2025-07-01 01:01:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751331710000|2025-07-01 01:01:50|||||||||1
1751331720000|2025-07-01 01:02:00|||||||||1
1751331730000|2025-07-01 01:02:10|||||||||2
1751331750000|2025-07-01 01:02:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|2
1751331840000|2025-07-01 01:04:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1751331910000|2025-07-01 01:05:10|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|1
1751331920000|2025-07-01 01:05:20|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|1
1751331930000|2025-07-01 01:05:30|||||||||2
1751331960000|2025-07-01 01:06:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1751332010000|2025-07-01 01:06:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|0
1751332020000|2025-07-01 01:07:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751332030000|2025-07-01 01:07:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1751332040000|2025-07-01 01:07:20|||||||||1
1751332060000|2025-07-01 01:07:40|||||||||1
1751332090000|2025-07-01 01:08:10|||||||||1
1751332130000|2025-07-01 01:08:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1751332140000|2025-07-01 01:09:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1751332150000|2025-07-01 01:09:10|||||||||1
1751332170000|2025-07-01 01:09:30|||||||||5
1751332180000|2025-07-01 01:09:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1751332200000|2025-07-01 01:10:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1751332220000|2025-07-01 01:10:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1751332230000|2025-07-01 01:10:30|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|0
1751332270000|2025-07-01 01:11:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1751332310000|2025-07-01 01:11:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1751332340000|2025-07-01 01:12:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751332410000|2025-07-01 01:13:30|||||||||4
1751332480000|2025-07-01 01:14:40|538.6|538|538.6|538|538.6|538|538.6|538|6
1751332500000|2025-07-01 01:15:00|538.4|537.8|538.6|538|538.6|538|538.4|537.8|11
1751332510000|2025-07-01 01:15:10|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|4
1751332560000|2025-07-01 01:16:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751332570000|2025-07-01 01:16:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1751332580000|2025-07-01 01:16:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1751332620000|2025-07-01 01:17:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|2
1751332680000|2025-07-01 01:18:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1751332710000|2025-07-01 01:18:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1751332730000|2025-07-01 01:18:50|||||||||10
1751332800000|2025-07-01 01:20:00|||||||||1
1751332830000|2025-07-01 01:20:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|208
1751332840000|2025-07-01 01:20:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1751332860000|2025-07-01 01:21:00|||||||||3
1751332870000|2025-07-01 01:21:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1751332880000|2025-07-01 01:21:20|538.6|538|538.6|538|538.6|538|538.6|538|1
1751332910000|2025-07-01 01:21:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|12
1751332960000|2025-07-01 01:22:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1751332980000|2025-07-01 01:23:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1751332990000|2025-07-01 01:23:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1751333010000|2025-07-01 01:23:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1751333040000|2025-07-01 01:24:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1751333050000|2025-07-01 01:24:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1751333060000|2025-07-01 01:24:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1751333090000|2025-07-01 01:24:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|24
1751333100000|2025-07-01 01:25:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1751333110000|2025-07-01 01:25:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|3
1751333160000|2025-07-01 01:26:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1751333270000|2025-07-01 01:27:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1751333300000|2025-07-01 01:28:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1751333330000|2025-07-01 01:28:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1751333380000|2025-07-01 01:29:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751333560000|2025-07-01 01:32:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1751333670000|2025-07-01 01:34:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1751333690000|2025-07-01 01:34:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1751333700000|2025-07-01 01:35:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1751333710000|2025-07-01 01:35:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1751333800000|2025-07-01 01:36:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|5
1751333810000|2025-07-01 01:36:50|||||||||2
1751333840000|2025-07-01 01:37:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1751333870000|2025-07-01 01:37:50|538|537.4|538|537.4|538|537.4|538|537.4|3
1751333880000|2025-07-01 01:38:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1751333930000|2025-07-01 01:38:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1751333990000|2025-07-01 01:39:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1751334000000|2025-07-01 01:40:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1751334010000|2025-07-01 01:40:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1751334020000|2025-07-01 01:40:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1751334050000|2025-07-01 01:40:50|||||||||2
1751334120000|2025-07-01 01:42:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|31
1751334140000|2025-07-01 01:42:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1751334210000|2025-07-01 01:43:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1751334220000|2025-07-01 01:43:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1751334230000|2025-07-01 01:43:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1751334350000|2025-07-01 01:45:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1751334370000|2025-07-01 01:46:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1751334390000|2025-07-01 01:46:30|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|1
1751334440000|2025-07-01 01:47:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1751334510000|2025-07-01 01:48:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1751334550000|2025-07-01 01:49:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1751334560000|2025-07-01 01:49:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1751334610000|2025-07-01 01:50:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1751334680000|2025-07-01 01:51:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1751334720000|2025-07-01 01:52:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1751334740000|2025-07-01 01:52:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751334750000|2025-07-01 01:52:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1751334830000|2025-07-01 01:53:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1751334840000|2025-07-01 01:54:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1751334860000|2025-07-01 01:54:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1751334900000|2025-07-01 01:55:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1751335000000|2025-07-01 01:56:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1751335010000|2025-07-01 01:56:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1751335120000|2025-07-01 01:58:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1751335150000|2025-07-01 01:59:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|12
1751335170000|2025-07-01 01:59:30|||||||||2
1751335180000|2025-07-01 01:59:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1751335210000|2025-07-01 02:00:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1751335250000|2025-07-01 02:00:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1751335260000|2025-07-01 02:01:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1751335300000|2025-07-01 02:01:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1751335310000|2025-07-01 02:01:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1751335320000|2025-07-01 02:02:00|||||||||30
1751335380000|2025-07-01 02:03:00|||||||||1
1751335590000|2025-07-01 02:06:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1751335620000|2025-07-01 02:07:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1751335630000|2025-07-01 02:07:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1751335640000|2025-07-01 02:07:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1751335690000|2025-07-01 02:08:10|||||||||2
1751335740000|2025-07-01 02:09:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1751335750000|2025-07-01 02:09:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1751335790000|2025-07-01 02:09:50|538|537.4|538|537.4|538|537.4|538|537.4|3
1751335820000|2025-07-01 02:10:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1751335870000|2025-07-01 02:11:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1751335990000|2025-07-01 02:13:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1751336000000|2025-07-01 02:13:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1751336010000|2025-07-01 02:13:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1751336330000|2025-07-01 02:18:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1751336370000|2025-07-01 02:19:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1751336380000|2025-07-01 02:19:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1751336470000|2025-07-01 02:21:10|||||||||1
1751336600000|2025-07-01 02:23:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1751336650000|2025-07-01 02:24:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1751336670000|2025-07-01 02:24:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1751336720000|2025-07-01 02:25:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1751336730000|2025-07-01 02:25:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751336750000|2025-07-01 02:25:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1751336790000|2025-07-01 02:26:30|||||||||5
1751336830000|2025-07-01 02:27:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1751336850000|2025-07-01 02:27:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1751336860000|2025-07-01 02:27:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1751336960000|2025-07-01 02:29:20|||||||||4
1751337030000|2025-07-01 02:30:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1751337050000|2025-07-01 02:30:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1751337060000|2025-07-01 02:31:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1751337070000|2025-07-01 02:31:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1751337080000|2025-07-01 02:31:20|539.2|538.6|539|538.4|539.2|538.6|539|538.4|18
1751337130000|2025-07-01 02:32:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1751337140000|2025-07-01 02:32:20|||||||||1
1751337160000|2025-07-01 02:32:40|539|538.4|539|538.4|539|538.4|539|538.4|4
1751337170000|2025-07-01 02:32:50|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|0
1751337220000|2025-07-01 02:33:40|539|538.4|539|538.4|539|538.4|539|538.4|3
1751337230000|2025-07-01 02:33:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1751337240000|2025-07-01 02:34:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1751337440000|2025-07-01 02:37:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1751337460000|2025-07-01 02:37:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1751337470000|2025-07-01 02:37:50|539|538.4|539|538.4|539|538.4|539|538.4|1
1751337480000|2025-07-01 02:38:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1751337550000|2025-07-01 02:39:10|538.7|538.1|538.5|537.9|538.7|538.1|538.4|537.8|3
1751337560000|2025-07-01 02:39:20|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|2
1751337630000|2025-07-01 02:40:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1751337660000|2025-07-01 02:41:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1751337700000|2025-07-01 02:41:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1751337750000|2025-07-01 02:42:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1751337760000|2025-07-01 02:42:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1751337780000|2025-07-01 02:43:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1751337790000|2025-07-01 02:43:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|53
1751337890000|2025-07-01 02:44:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1751337950000|2025-07-01 02:45:50|539|538.4|539.2|538.6|539.2|538.6|539|538.4|0
1751338220000|2025-07-01 02:50:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1751338320000|2025-07-01 02:52:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1751338380000|2025-07-01 02:53:00|||||||||1
1751338400000|2025-07-01 02:53:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1751338470000|2025-07-01 02:54:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1751338520000|2025-07-01 02:55:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1751338530000|2025-07-01 02:55:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1751338570000|2025-07-01 02:56:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1751338680000|2025-07-01 02:58:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1751338730000|2025-07-01 02:58:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|31
1751338780000|2025-07-01 02:59:40|||||||||1
1751338910000|2025-07-01 03:01:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751338920000|2025-07-01 03:02:00|||||||||1
1751338930000|2025-07-01 03:02:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1751338940000|2025-07-01 03:02:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1751339070000|2025-07-01 03:04:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|9
1751339110000|2025-07-01 03:05:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1751339120000|2025-07-01 03:05:20|||||||||2
1751339130000|2025-07-01 03:05:30|||||||||1
1751339280000|2025-07-01 03:08:00|||||||||6
1751339310000|2025-07-01 03:08:30|||||||||1
1751339350000|2025-07-01 03:09:10|||||||||1
1751339440000|2025-07-01 03:10:40|||||||||6
1751339610000|2025-07-01 03:13:30|||||||||1
1751339620000|2025-07-01 03:13:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751339640000|2025-07-01 03:14:00|||||||||1
1751339660000|2025-07-01 03:14:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1751339700000|2025-07-01 03:15:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1751339760000|2025-07-01 03:16:00|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|2
1751339960000|2025-07-01 03:19:20|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|9
1751340020000|2025-07-01 03:20:20|||||||||1
1751340040000|2025-07-01 03:20:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751340050000|2025-07-01 03:20:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751340140000|2025-07-01 03:22:20|||||||||8
1751340180000|2025-07-01 03:23:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1751340190000|2025-07-01 03:23:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751340330000|2025-07-01 03:25:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1751340370000|2025-07-01 03:26:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1751340450000|2025-07-01 03:27:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1751340460000|2025-07-01 03:27:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1751340490000|2025-07-01 03:28:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751340630000|2025-07-01 03:30:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1751340730000|2025-07-01 03:32:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751340740000|2025-07-01 03:32:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1751340840000|2025-07-01 03:34:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|81
1751340850000|2025-07-01 03:34:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|102
1751340930000|2025-07-01 03:35:30|||||||||5
1751341110000|2025-07-01 03:38:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1751341140000|2025-07-01 03:39:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751341390000|2025-07-01 03:43:10|||||||||1
1751341770000|2025-07-01 03:49:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1751341790000|2025-07-01 03:49:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751342060000|2025-07-01 03:54:20|||||||||5
1751342150000|2025-07-01 03:55:50|||||||||2
1751342160000|2025-07-01 03:56:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1751342250000|2025-07-01 03:57:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751342790000|2025-07-01 04:06:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1751342970000|2025-07-01 04:09:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1751343030000|2025-07-01 04:10:30|||||||||1
1751343110000|2025-07-01 04:11:50|||||||||1
1751343160000|2025-07-01 04:12:40|||||||||2
1751343270000|2025-07-01 04:14:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1751343310000|2025-07-01 04:15:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751343740000|2025-07-01 04:22:20|||||||||4
1751343800000|2025-07-01 04:23:20|||||||||1
1751343810000|2025-07-01 04:23:30|||||||||1
1751343830000|2025-07-01 04:23:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1751343840000|2025-07-01 04:24:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751343850000|2025-07-01 04:24:10|||||||||2
1751343860000|2025-07-01 04:24:20|||||||||1
1751343870000|2025-07-01 04:24:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1751343900000|2025-07-01 04:25:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751343960000|2025-07-01 04:26:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1751343970000|2025-07-01 04:26:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751344210000|2025-07-01 04:30:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1751344240000|2025-07-01 04:30:40|||||||||1
1751344400000|2025-07-01 04:33:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1751344420000|2025-07-01 04:33:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1751344430000|2025-07-01 04:33:50|||||||||1
1751344470000|2025-07-01 04:34:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1751344520000|2025-07-01 04:35:20|||||||||2
1751344530000|2025-07-01 04:35:30|||||||||1
1751344720000|2025-07-01 04:38:40|||||||||1
1751344780000|2025-07-01 04:39:40|||||||||1
1751344800000|2025-07-01 04:40:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1751344810000|2025-07-01 04:40:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1751344880000|2025-07-01 04:41:20|||||||||2
1751344890000|2025-07-01 04:41:30|||||||||1
1751344900000|2025-07-01 04:41:40|||||||||1
1751344910000|2025-07-01 04:41:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1751344930000|2025-07-01 04:42:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1751345000000|2025-07-01 04:43:20|||||||||1
1751345070000|2025-07-01 04:44:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1751345080000|2025-07-01 04:44:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1751345160000|2025-07-01 04:46:00|541.6|541|541.6|541|541.6|541|541.6|541|3
1751345240000|2025-07-01 04:47:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1751345310000|2025-07-01 04:48:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751345410000|2025-07-01 04:50:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1751345450000|2025-07-01 04:50:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751345520000|2025-07-01 04:52:00|||||||||1
1751345560000|2025-07-01 04:52:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1751345800000|2025-07-01 04:56:40|||||||||1
1751345870000|2025-07-01 04:57:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1751345880000|2025-07-01 04:58:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751346000000|2025-07-01 05:00:00|542.2|541.6|541.7|541.1|542.2|541.6|541.7|541.1|24
1751346010000|2025-07-01 05:00:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1751346030000|2025-07-01 05:00:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1751346040000|2025-07-01 05:00:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1751346120000|2025-07-01 05:02:00|||||||||1
1751346140000|2025-07-01 05:02:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|29
1751346180000|2025-07-01 05:03:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|6
1751346190000|2025-07-01 05:03:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1751346320000|2025-07-01 05:05:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1751346380000|2025-07-01 05:06:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751346390000|2025-07-01 05:06:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1751346430000|2025-07-01 05:07:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751346460000|2025-07-01 05:07:40|||||||||2
1751346540000|2025-07-01 05:09:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|3
1751346580000|2025-07-01 05:09:40|||||||||1
1751346620000|2025-07-01 05:10:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1751346670000|2025-07-01 05:11:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751346690000|2025-07-01 05:11:30|||||||||1
1751346730000|2025-07-01 05:12:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1751346750000|2025-07-01 05:12:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|27
1751346760000|2025-07-01 05:12:40|||||||||1
1751346780000|2025-07-01 05:13:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|4
1751346790000|2025-07-01 05:13:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1751346800000|2025-07-01 05:13:20|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|5
1751346810000|2025-07-01 05:13:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1751346820000|2025-07-01 05:13:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751346830000|2025-07-01 05:13:50|||||||||12
1751346840000|2025-07-01 05:14:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1751346860000|2025-07-01 05:14:20|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|90
1751346870000|2025-07-01 05:14:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|15
1751346880000|2025-07-01 05:14:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|13
1751346930000|2025-07-01 05:15:30|||||||||2
1751346940000|2025-07-01 05:15:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|7
1751346950000|2025-07-01 05:15:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751346960000|2025-07-01 05:16:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|4
1751347000000|2025-07-01 05:16:40|||||||||1
1751347110000|2025-07-01 05:18:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1751347240000|2025-07-01 05:20:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|17
1751347250000|2025-07-01 05:20:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|57
1751347260000|2025-07-01 05:21:00|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|10
1751347280000|2025-07-01 05:21:20|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|11
1751347320000|2025-07-01 05:22:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|3
1751347330000|2025-07-01 05:22:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751347380000|2025-07-01 05:23:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1751347560000|2025-07-01 05:26:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1751347570000|2025-07-01 05:26:10|||||||||3
1751347720000|2025-07-01 05:28:40|||||||||3
1751347730000|2025-07-01 05:28:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1751347750000|2025-07-01 05:29:10|||||||||1
1751347760000|2025-07-01 05:29:20|541.6|541|541.6|541|541.6|541|541.6|541|11
1751347800000|2025-07-01 05:30:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1751347890000|2025-07-01 05:31:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1751347980000|2025-07-01 05:33:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751347990000|2025-07-01 05:33:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1751348010000|2025-07-01 05:33:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751348060000|2025-07-01 05:34:20|||||||||6
1751348080000|2025-07-01 05:34:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1751348100000|2025-07-01 05:35:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1751348110000|2025-07-01 05:35:10|||||||||1
1751348120000|2025-07-01 05:35:20|542|541.4|542|541.4|542|541.4|542|541.4|2
1751348140000|2025-07-01 05:35:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1751348150000|2025-07-01 05:35:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751348160000|2025-07-01 05:36:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1751348240000|2025-07-01 05:37:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1751348310000|2025-07-01 05:38:30|||||||||10
1751348380000|2025-07-01 05:39:40|||||||||1
1751348430000|2025-07-01 05:40:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1751348490000|2025-07-01 05:41:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1751348560000|2025-07-01 05:42:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|18
1751348590000|2025-07-01 05:43:10|||||||||1
1751348700000|2025-07-01 05:45:00|||||||||5
1751348720000|2025-07-01 05:45:20|||||||||9
1751348740000|2025-07-01 05:45:40|||||||||23
1751348760000|2025-07-01 05:46:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1751348810000|2025-07-01 05:46:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1751348840000|2025-07-01 05:47:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1751348920000|2025-07-01 05:48:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751349070000|2025-07-01 05:51:10|||||||||2
1751349080000|2025-07-01 05:51:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1751349170000|2025-07-01 05:52:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1751349190000|2025-07-01 05:53:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1751349240000|2025-07-01 05:54:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751349310000|2025-07-01 05:55:10|542|541.4|542|541.4|542|541.4|542|541.4|5
1751349330000|2025-07-01 05:55:30|||||||||1
1751349340000|2025-07-01 05:55:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|4
1751349380000|2025-07-01 05:56:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1751349420000|2025-07-01 05:57:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1751349430000|2025-07-01 05:57:10|||||||||1
1751349470000|2025-07-01 05:57:50|||||||||1
1751349520000|2025-07-01 05:58:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751349540000|2025-07-01 05:59:00|||||||||1
1751349570000|2025-07-01 05:59:30|||||||||1
1751349610000|2025-07-01 06:00:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1751349800000|2025-07-01 06:03:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|3
1751349870000|2025-07-01 06:04:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1751349890000|2025-07-01 06:04:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1751349940000|2025-07-01 06:05:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1751349950000|2025-07-01 06:05:50|||||||||1
1751350230000|2025-07-01 06:10:30|||||||||1
1751350280000|2025-07-01 06:11:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1751350290000|2025-07-01 06:11:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1751350300000|2025-07-01 06:11:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1751350370000|2025-07-01 06:12:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1751350380000|2025-07-01 06:13:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1751350510000|2025-07-01 06:15:10|||||||||5
1751350540000|2025-07-01 06:15:40|||||||||1
1751350550000|2025-07-01 06:15:50|||||||||28
1751350630000|2025-07-01 06:17:10|||||||||1
1751350730000|2025-07-01 06:18:50|||||||||2
1751350770000|2025-07-01 06:19:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|8
1751350790000|2025-07-01 06:19:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751350800000|2025-07-01 06:20:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|4
1751350830000|2025-07-01 06:20:30|||||||||3
1751350870000|2025-07-01 06:21:10|||||||||1
1751350880000|2025-07-01 06:21:20|||||||||3
1751350890000|2025-07-01 06:21:30|||||||||1
1751350910000|2025-07-01 06:21:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1751350920000|2025-07-01 06:22:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1751350930000|2025-07-01 06:22:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1751350950000|2025-07-01 06:22:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751350970000|2025-07-01 06:22:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1751350980000|2025-07-01 06:23:00|||||||||3
1751351030000|2025-07-01 06:23:50|542|541.4|542.2|541.6|542.2|541.6|542|541.4|1
1751351040000|2025-07-01 06:24:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1751351060000|2025-07-01 06:24:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1751351070000|2025-07-01 06:24:30|||||||||1
1751351100000|2025-07-01 06:25:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751351160000|2025-07-01 06:26:00|||||||||1
1751351170000|2025-07-01 06:26:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751351250000|2025-07-01 06:27:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1751351280000|2025-07-01 06:28:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1751351320000|2025-07-01 06:28:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751351470000|2025-07-01 06:31:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1751351480000|2025-07-01 06:31:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751351580000|2025-07-01 06:33:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1751351610000|2025-07-01 06:33:30|||||||||1
1751351640000|2025-07-01 06:34:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751351660000|2025-07-01 06:34:20|||||||||1
1751351730000|2025-07-01 06:35:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1751351740000|2025-07-01 06:35:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751351760000|2025-07-01 06:36:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1751351830000|2025-07-01 06:37:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751351880000|2025-07-01 06:38:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1751351890000|2025-07-01 06:38:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1751351900000|2025-07-01 06:38:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1751351940000|2025-07-01 06:39:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1751351950000|2025-07-01 06:39:10|541|540.4|541|540.4|541|540.4|541|540.4|1
1751351980000|2025-07-01 06:39:40|||||||||1
1751352000000|2025-07-01 06:40:00|||||||||1
1751352010000|2025-07-01 06:40:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1751352020000|2025-07-01 06:40:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1751352030000|2025-07-01 06:40:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1751352040000|2025-07-01 06:40:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1751352090000|2025-07-01 06:41:30|||||||||1
1751352120000|2025-07-01 06:42:00|||||||||2
1751352150000|2025-07-01 06:42:30|||||||||1
1751352180000|2025-07-01 06:43:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1751352230000|2025-07-01 06:43:50|||||||||1
1751352270000|2025-07-01 06:44:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1751352280000|2025-07-01 06:44:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751352340000|2025-07-01 06:45:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1751352360000|2025-07-01 06:46:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1751352420000|2025-07-01 06:47:00|||||||||1
1751352440000|2025-07-01 06:47:20|||||||||1
1751352450000|2025-07-01 06:47:30|||||||||1
1751352460000|2025-07-01 06:47:40|||||||||2
1751352470000|2025-07-01 06:47:50|||||||||1
1751352490000|2025-07-01 06:48:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1751352500000|2025-07-01 06:48:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1751352510000|2025-07-01 06:48:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1751352520000|2025-07-01 06:48:40|541.7|541.1|542|541.4|542|541.4|541.7|541.1|1
1751352570000|2025-07-01 06:49:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1751352600000|2025-07-01 06:50:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751352610000|2025-07-01 06:50:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1751352630000|2025-07-01 06:50:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1751352720000|2025-07-01 06:52:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1751352780000|2025-07-01 06:53:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751352790000|2025-07-01 06:53:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|10
1751352800000|2025-07-01 06:53:20|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|10
1751352850000|2025-07-01 06:54:10|||||||||1
1751352880000|2025-07-01 06:54:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1751352900000|2025-07-01 06:55:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1751352950000|2025-07-01 06:55:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751352960000|2025-07-01 06:56:00|||||||||6
1751352980000|2025-07-01 06:56:20|||||||||1
1751352990000|2025-07-01 06:56:30|||||||||1
1751353000000|2025-07-01 06:56:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1751353010000|2025-07-01 06:56:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751353030000|2025-07-01 06:57:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1751353110000|2025-07-01 06:58:30|||||||||1
1751353120000|2025-07-01 06:58:40|||||||||3
1751353130000|2025-07-01 06:58:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1751353140000|2025-07-01 06:59:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1751353160000|2025-07-01 06:59:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1751353200000|2025-07-01 07:00:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1751353210000|2025-07-01 07:00:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751353230000|2025-07-01 07:00:30|||||||||1
1751353240000|2025-07-01 07:00:40|||||||||1
1751353250000|2025-07-01 07:00:50|||||||||1
1751353330000|2025-07-01 07:02:10|||||||||1
1751353340000|2025-07-01 07:02:20|||||||||2
1751353350000|2025-07-01 07:02:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1751353360000|2025-07-01 07:02:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1751353370000|2025-07-01 07:02:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1751353390000|2025-07-01 07:03:10|||||||||3
1751353430000|2025-07-01 07:03:50|||||||||14
1751353440000|2025-07-01 07:04:00|||||||||4
1751353540000|2025-07-01 07:05:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1751353640000|2025-07-01 07:07:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1751353690000|2025-07-01 07:08:10|||||||||4
1751353900000|2025-07-01 07:11:40|||||||||32
1751353960000|2025-07-01 07:12:40|541|540.4|541|540.4|541|540.4|541|540.4|5
1751353970000|2025-07-01 07:12:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|22
1751353990000|2025-07-01 07:13:10|||||||||2
1751354010000|2025-07-01 07:13:30|||||||||1
1751354060000|2025-07-01 07:14:20|541|540.4|541|540.4|541|540.4|541|540.4|4
1751354070000|2025-07-01 07:14:30|||||||||2
1751354100000|2025-07-01 07:15:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|12
1751354130000|2025-07-01 07:15:30|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|5
1751354160000|2025-07-01 07:16:00|||||||||2
1751354170000|2025-07-01 07:16:10|541.6|541|541.6|541|541.6|541|541.6|541|2
1751354220000|2025-07-01 07:17:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751354260000|2025-07-01 07:17:40|||||||||1
1751354280000|2025-07-01 07:18:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1751354450000|2025-07-01 07:20:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1751354460000|2025-07-01 07:21:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|8
1751354470000|2025-07-01 07:21:10|||||||||1
1751354490000|2025-07-01 07:21:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751354520000|2025-07-01 07:22:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|4
1751354560000|2025-07-01 07:22:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1751354580000|2025-07-01 07:23:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|11
1751354590000|2025-07-01 07:23:10|||||||||4
1751354600000|2025-07-01 07:23:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751354620000|2025-07-01 07:23:40|||||||||1
1751354650000|2025-07-01 07:24:10|||||||||3
1751354660000|2025-07-01 07:24:20|||||||||4
1751354720000|2025-07-01 07:25:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1751354760000|2025-07-01 07:26:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1751354790000|2025-07-01 07:26:30|||||||||1
1751354800000|2025-07-01 07:26:40|||||||||1
1751354810000|2025-07-01 07:26:50|||||||||1
1751354830000|2025-07-01 07:27:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|5
1751354850000|2025-07-01 07:27:30|||||||||2
1751354870000|2025-07-01 07:27:50|||||||||2
1751354880000|2025-07-01 07:28:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1751354920000|2025-07-01 07:28:40|||||||||1
1751354980000|2025-07-01 07:29:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1751354990000|2025-07-01 07:29:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1751355020000|2025-07-01 07:30:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1751355060000|2025-07-01 07:31:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1751355080000|2025-07-01 07:31:20|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|2
1751355090000|2025-07-01 07:31:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1751355110000|2025-07-01 07:31:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751355190000|2025-07-01 07:33:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1751355210000|2025-07-01 07:33:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1751355260000|2025-07-01 07:34:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1751355270000|2025-07-01 07:34:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751355300000|2025-07-01 07:35:00|||||||||1
1751355360000|2025-07-01 07:36:00|542|541.4|542|541.4|542|541.4|542|541.4|7
1751355380000|2025-07-01 07:36:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1751355440000|2025-07-01 07:37:20|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|4
1751355480000|2025-07-01 07:38:00|||||||||3
1751355490000|2025-07-01 07:38:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1751355500000|2025-07-01 07:38:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|22
1751355510000|2025-07-01 07:38:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1751355540000|2025-07-01 07:39:00|541|540.4|540.7|540.1|541|540.4|540.7|540.1|3
1751355560000|2025-07-01 07:39:20|||||||||10
1751355570000|2025-07-01 07:39:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751355580000|2025-07-01 07:39:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751355620000|2025-07-01 07:40:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751355660000|2025-07-01 07:41:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751355670000|2025-07-01 07:41:10|540.6|540|540.6|540|540.6|540|540.6|540|1
1751355700000|2025-07-01 07:41:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751355720000|2025-07-01 07:42:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751355730000|2025-07-01 07:42:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751355740000|2025-07-01 07:42:20|540.6|540|540.6|540|540.7|540.1|540.6|540|0
1751355820000|2025-07-01 07:43:40|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|2
1751355830000|2025-07-01 07:43:50|540|539.4|540|539.4|540|539.4|540|539.4|16
1751355950000|2025-07-01 07:45:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1751355970000|2025-07-01 07:46:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751356020000|2025-07-01 07:47:00|||||||||1
1751356050000|2025-07-01 07:47:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751356080000|2025-07-01 07:48:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1751356090000|2025-07-01 07:48:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1751356110000|2025-07-01 07:48:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751356140000|2025-07-01 07:49:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751356170000|2025-07-01 07:49:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751356180000|2025-07-01 07:49:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751356190000|2025-07-01 07:49:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1751356210000|2025-07-01 07:50:10|540|539.4|539.9|539.3|540|539.4|539.7|539.1|16
1751356220000|2025-07-01 07:50:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1751356240000|2025-07-01 07:50:40|||||||||4
1751356260000|2025-07-01 07:51:00|||||||||1
1751356280000|2025-07-01 07:51:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|10
1751356300000|2025-07-01 07:51:40|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|0
1751356320000|2025-07-01 07:52:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1751356340000|2025-07-01 07:52:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1751356360000|2025-07-01 07:52:40|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|1
1751356430000|2025-07-01 07:53:50|539.7|539.1|540.1|539.5|540.1|539.5|539.7|539.1|1
1751356490000|2025-07-01 07:54:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1751356560000|2025-07-01 07:56:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1751356590000|2025-07-01 07:56:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|4
1751356600000|2025-07-01 07:56:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751356640000|2025-07-01 07:57:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|21
1751356680000|2025-07-01 07:58:00|||||||||2
1751356740000|2025-07-01 07:59:00|540.6|540|540.6|540|540.6|540|540.6|540|3
1751356750000|2025-07-01 07:59:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751356770000|2025-07-01 07:59:30|||||||||4
1751356810000|2025-07-01 08:00:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1751356820000|2025-07-01 08:00:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1751356830000|2025-07-01 08:00:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751356840000|2025-07-01 08:00:40|540.7|540.1|540.7|540.1|540.9|540.3|540.7|540.1|0
1751356850000|2025-07-01 08:00:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1751356860000|2025-07-01 08:01:00|541|540.4|541.2|540.6|541.2|540.6|541|540.4|6
1751356870000|2025-07-01 08:01:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1751356900000|2025-07-01 08:01:40|||||||||1
1751356930000|2025-07-01 08:02:10|||||||||1
1751356940000|2025-07-01 08:02:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1751356950000|2025-07-01 08:02:30|541|540.4|541|540.4|541|540.4|541|540.4|5
1751356960000|2025-07-01 08:02:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1751356970000|2025-07-01 08:02:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1751356980000|2025-07-01 08:03:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1751357030000|2025-07-01 08:03:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1751357050000|2025-07-01 08:04:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1751357070000|2025-07-01 08:04:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1751357080000|2025-07-01 08:04:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1751357090000|2025-07-01 08:04:50|541|540.4|541|540.4|541|540.4|541|540.4|7
1751357100000|2025-07-01 08:05:00|540.9|540.3|540.6|540|540.9|540.3|540.6|540|3
1751357130000|2025-07-01 08:05:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1751357160000|2025-07-01 08:06:00|540.6|540|540.6|540|540.6|540|540.5|539.9|3
1751357170000|2025-07-01 08:06:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751357220000|2025-07-01 08:07:00|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|2
1751357230000|2025-07-01 08:07:10|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|2
1751357260000|2025-07-01 08:07:40|||||||||1
1751357270000|2025-07-01 08:07:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1751357280000|2025-07-01 08:08:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1751357300000|2025-07-01 08:08:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1751357330000|2025-07-01 08:08:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751357340000|2025-07-01 08:09:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1751357380000|2025-07-01 08:09:40|||||||||4
1751357450000|2025-07-01 08:10:50|||||||||1
1751357460000|2025-07-01 08:11:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1751357470000|2025-07-01 08:11:10|||||||||1
1751357480000|2025-07-01 08:11:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1751357490000|2025-07-01 08:11:30|541|540.4|541.2|540.6|541.3|540.7|541|540.4|16
1751357510000|2025-07-01 08:11:50|541|540.4|541|540.4|541|540.4|541|540.4|2
1751357550000|2025-07-01 08:12:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1751357580000|2025-07-01 08:13:00|541|540.4|540.9|540.3|541|540.4|540.8|540.2|3
1751357590000|2025-07-01 08:13:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751357640000|2025-07-01 08:14:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1751357650000|2025-07-01 08:14:10|||||||||1
1751357680000|2025-07-01 08:14:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1751357700000|2025-07-01 08:15:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|4
1751357710000|2025-07-01 08:15:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1751357720000|2025-07-01 08:15:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1751357730000|2025-07-01 08:15:30|||||||||1
1751357740000|2025-07-01 08:15:40|||||||||4
1751357750000|2025-07-01 08:15:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1751357760000|2025-07-01 08:16:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1751357820000|2025-07-01 08:17:00|541.2|540.6|541|540.4|541.2|540.6|541|540.4|15
1751357870000|2025-07-01 08:17:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1751357880000|2025-07-01 08:18:00|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|6
1751357890000|2025-07-01 08:18:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|32
1751357910000|2025-07-01 08:18:30|542|541.4|542|541.4|542|541.4|542|541.4|14
1751357920000|2025-07-01 08:18:40|||||||||5
1751357980000|2025-07-01 08:19:40|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|125
1751357990000|2025-07-01 08:19:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1751358000000|2025-07-01 08:20:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1751358020000|2025-07-01 08:20:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751358030000|2025-07-01 08:20:30|||||||||5
1751358080000|2025-07-01 08:21:20|542.1|541.5|542|541.4|542.2|541.6|542|541.4|10
1751358090000|2025-07-01 08:21:30|||||||||1
1751358100000|2025-07-01 08:21:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751358110000|2025-07-01 08:21:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1751358130000|2025-07-01 08:22:10|541.9|541.3|542|541.4|542|541.4|541.8|541.2|1
1751358150000|2025-07-01 08:22:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1751358200000|2025-07-01 08:23:20|||||||||3
1751358210000|2025-07-01 08:23:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751358220000|2025-07-01 08:23:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1751358250000|2025-07-01 08:24:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1751358270000|2025-07-01 08:24:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751358290000|2025-07-01 08:24:50|541.6|541|541.6|541|541.6|541|541.6|541|3
1751358300000|2025-07-01 08:25:00|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|3
1751358400000|2025-07-01 08:26:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1751358420000|2025-07-01 08:27:00|||||||||2
1751358430000|2025-07-01 08:27:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1751358480000|2025-07-01 08:28:00|||||||||1
1751358530000|2025-07-01 08:28:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1751358540000|2025-07-01 08:29:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1751358550000|2025-07-01 08:29:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1751358560000|2025-07-01 08:29:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1751358570000|2025-07-01 08:29:30|||||||||1
1751358580000|2025-07-01 08:29:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1751358590000|2025-07-01 08:29:50|||||||||2
1751358600000|2025-07-01 08:30:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1751358610000|2025-07-01 08:30:10|||||||||2
1751358730000|2025-07-01 08:32:10|542|541.4|542|541.4|542|541.4|542|541.4|13
1751358740000|2025-07-01 08:32:20|||||||||2
1751358780000|2025-07-01 08:33:00|||||||||1
1751358790000|2025-07-01 08:33:10|||||||||1
1751358800000|2025-07-01 08:33:20|||||||||4
1751358810000|2025-07-01 08:33:30|||||||||1
1751358830000|2025-07-01 08:33:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1751358850000|2025-07-01 08:34:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1751358870000|2025-07-01 08:34:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1751358890000|2025-07-01 08:34:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1751358900000|2025-07-01 08:35:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1751358950000|2025-07-01 08:35:50|542|541.4|542|541.4|542|541.4|542|541.4|12
1751358970000|2025-07-01 08:36:10|||||||||1
1751358980000|2025-07-01 08:36:20|||||||||2
1751359080000|2025-07-01 08:38:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1751359130000|2025-07-01 08:38:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1751359180000|2025-07-01 08:39:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1751359200000|2025-07-01 08:40:00|||||||||1
1751359210000|2025-07-01 08:40:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1751359230000|2025-07-01 08:40:30|||||||||1
1751359240000|2025-07-01 08:40:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751359250000|2025-07-01 08:40:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1751359260000|2025-07-01 08:41:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751359310000|2025-07-01 08:41:50|||||||||3
1751359330000|2025-07-01 08:42:10|||||||||1
1751359400000|2025-07-01 08:43:20|||||||||1
1751359410000|2025-07-01 08:43:30|||||||||2
1751359430000|2025-07-01 08:43:50|||||||||2
1751359510000|2025-07-01 08:45:10|||||||||1
1751359520000|2025-07-01 08:45:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1751359530000|2025-07-01 08:45:30|541|540.4|540.9|540.3|541|540.4|540.7|540.1|18
1751359540000|2025-07-01 08:45:40|541|540.4|540.9|540.3|541|540.4|540.7|540.1|3
1751359550000|2025-07-01 08:45:50|540.7|540.1|541|540.4|541|540.4|540.7|540.1|2
1751359560000|2025-07-01 08:46:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1751359570000|2025-07-01 08:46:10|541|540.4|541|540.4|541|540.4|541|540.4|2
1751359590000|2025-07-01 08:46:30|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|4
1751359600000|2025-07-01 08:46:40|541.1|540.5|541.5|540.9|541.5|540.9|541.1|540.5|7
1751359610000|2025-07-01 08:46:50|||||||||1
1751359630000|2025-07-01 08:47:10|||||||||3
1751359660000|2025-07-01 08:47:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1751359670000|2025-07-01 08:47:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1751359680000|2025-07-01 08:48:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1751359690000|2025-07-01 08:48:10|||||||||106
1751359700000|2025-07-01 08:48:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1751359720000|2025-07-01 08:48:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751359730000|2025-07-01 08:48:50|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|0
1751359740000|2025-07-01 08:49:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1751359750000|2025-07-01 08:49:10|||||||||2
1751359760000|2025-07-01 08:49:20|||||||||5
1751359770000|2025-07-01 08:49:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1751359780000|2025-07-01 08:49:40|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|2
1751359810000|2025-07-01 08:50:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1751359820000|2025-07-01 08:50:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1751359840000|2025-07-01 08:50:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751359850000|2025-07-01 08:50:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1751359860000|2025-07-01 08:51:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751359890000|2025-07-01 08:51:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751359920000|2025-07-01 08:52:00|||||||||2
1751359930000|2025-07-01 08:52:10|||||||||1
1751359970000|2025-07-01 08:52:50|||||||||1
1751359980000|2025-07-01 08:53:00|||||||||8
1751359990000|2025-07-01 08:53:10|540|539.4|540|539.4|540|539.4|540|539.4|5
1751360020000|2025-07-01 08:53:40|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|10
1751360040000|2025-07-01 08:54:00|539.8|539.2|540|539.4|540|539.4|539.7|539.1|14
1751360080000|2025-07-01 08:54:40|||||||||1
1751360100000|2025-07-01 08:55:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|9
1751360110000|2025-07-01 08:55:10|539.7|539.1|539.6|539|539.8|539.2|539.6|539|30
1751360120000|2025-07-01 08:55:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1751360130000|2025-07-01 08:55:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|7
1751360160000|2025-07-01 08:56:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1751360170000|2025-07-01 08:56:10|||||||||2
1751360210000|2025-07-01 08:56:50|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|0
1751360220000|2025-07-01 08:57:00|539.6|539|540.1|539.5|540.1|539.5|539.6|539|7
1751360230000|2025-07-01 08:57:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751360240000|2025-07-01 08:57:20|540|539.4|540.1|539.5|540.2|539.6|540|539.4|10
1751360250000|2025-07-01 08:57:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1751360280000|2025-07-01 08:58:00|||||||||2
1751360310000|2025-07-01 08:58:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|73
1751360320000|2025-07-01 08:58:40|540|539.4|540|539.4|540|539.4|540|539.4|7
1751360330000|2025-07-01 08:58:50|||||||||1
1751360360000|2025-07-01 08:59:20|||||||||1
1751360420000|2025-07-01 09:00:20|539.9|539.3|539.5|538.9|539.9|539.3|539.5|538.9|4
1751360430000|2025-07-01 09:00:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1751360440000|2025-07-01 09:00:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|11
1751360450000|2025-07-01 09:00:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1751360490000|2025-07-01 09:01:30|540|539.4|540|539.4|540|539.4|540|539.4|2
1751360550000|2025-07-01 09:02:30|||||||||1
1751360570000|2025-07-01 09:02:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1751360580000|2025-07-01 09:03:00|540.3|539.7|540.2|539.6|540.3|539.7|540.1|539.5|10
1751360590000|2025-07-01 09:03:10|||||||||1
1751360610000|2025-07-01 09:03:30|||||||||1
1751360640000|2025-07-01 09:04:00|||||||||3
1751360660000|2025-07-01 09:04:20|540.4|539.8|540.2|539.6|540.5|539.9|540.2|539.6|11
1751360670000|2025-07-01 09:04:30|||||||||9
1751360680000|2025-07-01 09:04:40|540|539.4|540|539.4|540|539.4|540|539.4|6
1751360720000|2025-07-01 09:05:20|||||||||4
1751360730000|2025-07-01 09:05:30|||||||||1
1751360820000|2025-07-01 09:07:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1751360830000|2025-07-01 09:07:10|540|539.4|540|539.4|540|539.4|540|539.4|10
1751360840000|2025-07-01 09:07:20|539.7|539.1|540|539.4|540|539.4|539.7|539.1|2
1751360980000|2025-07-01 09:09:40|||||||||5
1751361050000|2025-07-01 09:10:50|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|19
1751361060000|2025-07-01 09:11:00|||||||||3
1751361070000|2025-07-01 09:11:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1751361080000|2025-07-01 09:11:20|||||||||2
1751361090000|2025-07-01 09:11:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1751361100000|2025-07-01 09:11:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1751361110000|2025-07-01 09:11:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1751361120000|2025-07-01 09:12:00|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|9
1751361130000|2025-07-01 09:12:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1751361160000|2025-07-01 09:12:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1751361180000|2025-07-01 09:13:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|5
1751361190000|2025-07-01 09:13:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1751361200000|2025-07-01 09:13:20|539.6|539|539.5|538.9|539.6|539|539.4|538.8|6
1751361210000|2025-07-01 09:13:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2
1751361240000|2025-07-01 09:14:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|3
1751361260000|2025-07-01 09:14:20|539.7|539.1|539.9|539.3|540|539.4|539.7|539.1|2
1751361270000|2025-07-01 09:14:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1751361280000|2025-07-01 09:14:40|||||||||1
1751361290000|2025-07-01 09:14:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1751361300000|2025-07-01 09:15:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1751361310000|2025-07-01 09:15:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751361350000|2025-07-01 09:15:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1751361360000|2025-07-01 09:16:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1751361370000|2025-07-01 09:16:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751361380000|2025-07-01 09:16:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1751361390000|2025-07-01 09:16:30|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|4
1751361420000|2025-07-01 09:17:00|||||||||1
1751361440000|2025-07-01 09:17:20|||||||||1
1751361560000|2025-07-01 09:19:20|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|1
1751361570000|2025-07-01 09:19:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751361620000|2025-07-01 09:20:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1751361670000|2025-07-01 09:21:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751361680000|2025-07-01 09:21:20|540.4|539.8|540.4|539.8|540.4|539.8|540.2|539.6|0
1751361690000|2025-07-01 09:21:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751361740000|2025-07-01 09:22:20|||||||||1
1751361760000|2025-07-01 09:22:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751361770000|2025-07-01 09:22:50|||||||||1
1751361780000|2025-07-01 09:23:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751361790000|2025-07-01 09:23:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1751361810000|2025-07-01 09:23:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751361840000|2025-07-01 09:24:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|3
1751361860000|2025-07-01 09:24:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751361870000|2025-07-01 09:24:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1751361890000|2025-07-01 09:24:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1751361930000|2025-07-01 09:25:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1751361940000|2025-07-01 09:25:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751361990000|2025-07-01 09:26:30|540|539.4|540|539.4|540|539.4|540|539.4|2
1751362000000|2025-07-01 09:26:40|||||||||5
1751362010000|2025-07-01 09:26:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1751362040000|2025-07-01 09:27:20|||||||||1
1751362070000|2025-07-01 09:27:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751362200000|2025-07-01 09:30:00|540|539.4|540|539.4|540|539.4|540|539.4|2
1751362210000|2025-07-01 09:30:10|||||||||12
1751362250000|2025-07-01 09:30:50|||||||||1
1751362260000|2025-07-01 09:31:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|4
1751362270000|2025-07-01 09:31:10|||||||||1
1751362280000|2025-07-01 09:31:20|||||||||1
1751362300000|2025-07-01 09:31:40|||||||||1
1751362320000|2025-07-01 09:32:00|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|11
1751362340000|2025-07-01 09:32:20|||||||||1
1751362360000|2025-07-01 09:32:40|541|540.4|541|540.4|541|540.4|541|540.4|10
1751362370000|2025-07-01 09:32:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|10
1751362400000|2025-07-01 09:33:20|||||||||2
1751362410000|2025-07-01 09:33:30|||||||||4
1751362420000|2025-07-01 09:33:40|541|540.4|541.2|540.6|541.2|540.6|541|540.4|7
1751362440000|2025-07-01 09:34:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|9
1751362460000|2025-07-01 09:34:20|||||||||2
1751362480000|2025-07-01 09:34:40|541|540.4|541|540.4|541|540.4|541|540.4|3
1751362490000|2025-07-01 09:34:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751362500000|2025-07-01 09:35:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1751362520000|2025-07-01 09:35:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1751362540000|2025-07-01 09:35:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1751362550000|2025-07-01 09:35:50|||||||||3
1751362560000|2025-07-01 09:36:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1751362580000|2025-07-01 09:36:20|540.6|540|540.6|540|540.6|540|540.6|540|3
1751362600000|2025-07-01 09:36:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751362630000|2025-07-01 09:37:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|6
1751362640000|2025-07-01 09:37:20|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|3
1751362650000|2025-07-01 09:37:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1751362660000|2025-07-01 09:37:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751362670000|2025-07-01 09:37:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1751362680000|2025-07-01 09:38:00|||||||||3
1751362690000|2025-07-01 09:38:10|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|5
1751362700000|2025-07-01 09:38:20|||||||||4
1751362710000|2025-07-01 09:38:30|||||||||2
1751362740000|2025-07-01 09:39:00|||||||||2
1751362790000|2025-07-01 09:39:50|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|10
1751362800000|2025-07-01 09:40:00|540.6|540|540.6|540|540.6|540|540.6|540|6
1751362810000|2025-07-01 09:40:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751362850000|2025-07-01 09:40:50|||||||||6
1751362880000|2025-07-01 09:41:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1751362890000|2025-07-01 09:41:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751362900000|2025-07-01 09:41:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751362920000|2025-07-01 09:42:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751362930000|2025-07-01 09:42:10|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|23
1751362980000|2025-07-01 09:43:00|||||||||2
1751362990000|2025-07-01 09:43:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751363000000|2025-07-01 09:43:20|541|540.4|541|540.4|541|540.4|541|540.4|4
1751363010000|2025-07-01 09:43:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1751363020000|2025-07-01 09:43:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1751363030000|2025-07-01 09:43:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751363080000|2025-07-01 09:44:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1751363090000|2025-07-01 09:44:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1751363100000|2025-07-01 09:45:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751363110000|2025-07-01 09:45:10|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1751363140000|2025-07-01 09:45:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1751363150000|2025-07-01 09:45:50|||||||||10
1751363160000|2025-07-01 09:46:00|||||||||1
1751363170000|2025-07-01 09:46:10|||||||||3
1751363180000|2025-07-01 09:46:20|||||||||2
1751363220000|2025-07-01 09:47:00|||||||||2
1751363230000|2025-07-01 09:47:10|||||||||3
1751363330000|2025-07-01 09:48:50|||||||||2
1751363350000|2025-07-01 09:49:10|||||||||5
1751363360000|2025-07-01 09:49:20|||||||||1
1751363380000|2025-07-01 09:49:40|||||||||4
1751363400000|2025-07-01 09:50:00|||||||||4
1751363410000|2025-07-01 09:50:10|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|5
1751363420000|2025-07-01 09:50:20|||||||||1
1751363440000|2025-07-01 09:50:40|||||||||1
1751363450000|2025-07-01 09:50:50|540.9|540.3|541|540.4|541.2|540.6|540.9|540.3|50
1751363460000|2025-07-01 09:51:00|541.2|540.6|541.6|541|541.6|541|541.2|540.6|64
1751363470000|2025-07-01 09:51:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|15
1751363480000|2025-07-01 09:51:20|542|541.4|541.9|541.3|542|541.4|541.7|541.1|15
1751363490000|2025-07-01 09:51:30|542|541.4|542|541.4|542|541.4|542|541.4|38
1751363500000|2025-07-01 09:51:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1751363520000|2025-07-01 09:52:00|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|7
1751363530000|2025-07-01 09:52:10|542|541.4|542|541.4|542|541.4|542|541.4|2
1751363560000|2025-07-01 09:52:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|10
1751363570000|2025-07-01 09:52:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1751363580000|2025-07-01 09:53:00|||||||||4
1751363630000|2025-07-01 09:53:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1751363640000|2025-07-01 09:54:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1751363650000|2025-07-01 09:54:10|||||||||3
1751363670000|2025-07-01 09:54:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|4
1751363680000|2025-07-01 09:54:40|||||||||1
1751363710000|2025-07-01 09:55:10|||||||||1
1751363730000|2025-07-01 09:55:30|||||||||2
1751363740000|2025-07-01 09:55:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|7
1751363750000|2025-07-01 09:55:50|542|541.4|542|541.4|542|541.4|542|541.4|5
1751363760000|2025-07-01 09:56:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|11
1751363770000|2025-07-01 09:56:10|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|14
1751363780000|2025-07-01 09:56:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1751363790000|2025-07-01 09:56:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1751363800000|2025-07-01 09:56:40|||||||||1
1751363840000|2025-07-01 09:57:20|||||||||1
1751363860000|2025-07-01 09:57:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1751363870000|2025-07-01 09:57:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1751363880000|2025-07-01 09:58:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1751363930000|2025-07-01 09:58:50|||||||||1
1751363940000|2025-07-01 09:59:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1751363950000|2025-07-01 09:59:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|0
1751363960000|2025-07-01 09:59:20|||||||||6
1751363980000|2025-07-01 09:59:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1751364000000|2025-07-01 10:00:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|13
1751364010000|2025-07-01 10:00:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1751364030000|2025-07-01 10:00:30|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|0
1751364040000|2025-07-01 10:00:40|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|3
1751364090000|2025-07-01 10:01:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1751364130000|2025-07-01 10:02:10|||||||||11
1751364140000|2025-07-01 10:02:20|541.6|541|541.6|541|541.6|541|541.6|541|3
1751364150000|2025-07-01 10:02:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1751364170000|2025-07-01 10:02:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1751364180000|2025-07-01 10:03:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1751364240000|2025-07-01 10:04:00|||||||||4
1751364270000|2025-07-01 10:04:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1751364290000|2025-07-01 10:04:50|||||||||2
1751364300000|2025-07-01 10:05:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|7
1751364330000|2025-07-01 10:05:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1751364340000|2025-07-01 10:05:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1751364350000|2025-07-01 10:05:50|541.2|540.6|541.1|540.5|541.2|540.6|541|540.4|20
1751364360000|2025-07-01 10:06:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1751364370000|2025-07-01 10:06:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|6
1751364380000|2025-07-01 10:06:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751364400000|2025-07-01 10:06:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751364410000|2025-07-01 10:06:50|||||||||2
1751364420000|2025-07-01 10:07:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1751364440000|2025-07-01 10:07:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1751364460000|2025-07-01 10:07:40|||||||||1
1751364480000|2025-07-01 10:08:00|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|4
1751364560000|2025-07-01 10:09:20|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|52
1751364580000|2025-07-01 10:09:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1751364600000|2025-07-01 10:10:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1751364610000|2025-07-01 10:10:10|540.5|539.9|540.4|539.8|540.5|539.9|540.3|539.7|9
1751364620000|2025-07-01 10:10:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1751364630000|2025-07-01 10:10:30|||||||||12
1751364640000|2025-07-01 10:10:40|||||||||1
1751364660000|2025-07-01 10:11:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1751364670000|2025-07-01 10:11:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1751364680000|2025-07-01 10:11:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1751364690000|2025-07-01 10:11:30|540|539.4|540|539.4|540.1|539.5|540|539.4|3
1751364700000|2025-07-01 10:11:40|||||||||1
1751364710000|2025-07-01 10:11:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1751364730000|2025-07-01 10:12:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751364740000|2025-07-01 10:12:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1751364750000|2025-07-01 10:12:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1751364760000|2025-07-01 10:12:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|25
1751364780000|2025-07-01 10:13:00|||||||||2
1751364790000|2025-07-01 10:13:10|||||||||13
1751364800000|2025-07-01 10:13:20|||||||||1
1751364810000|2025-07-01 10:13:30|||||||||4
1751364830000|2025-07-01 10:13:50|||||||||39
1751364840000|2025-07-01 10:14:00|||||||||2
1751364860000|2025-07-01 10:14:20|||||||||1
1751364880000|2025-07-01 10:14:40|||||||||30
1751364890000|2025-07-01 10:14:50|||||||||4
1751364900000|2025-07-01 10:15:00|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|27
1751364910000|2025-07-01 10:15:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|75
1751364920000|2025-07-01 10:15:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|36
1751364930000|2025-07-01 10:15:30|541|540.4|541|540.4|541|540.4|540.7|540.1|28
1751364950000|2025-07-01 10:15:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|6
1751364960000|2025-07-01 10:16:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1751364980000|2025-07-01 10:16:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751364990000|2025-07-01 10:16:30|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|3
1751365000000|2025-07-01 10:16:40|||||||||1
1751365010000|2025-07-01 10:16:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|4
1751365020000|2025-07-01 10:17:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1751365030000|2025-07-01 10:17:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1751365040000|2025-07-01 10:17:20|||||||||1
1751365050000|2025-07-01 10:17:30|||||||||4
1751365080000|2025-07-01 10:18:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1751365090000|2025-07-01 10:18:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|11
1751365100000|2025-07-01 10:18:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1751365120000|2025-07-01 10:18:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1751365130000|2025-07-01 10:18:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|11
1751365140000|2025-07-01 10:19:00|||||||||7
1751365150000|2025-07-01 10:19:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1751365180000|2025-07-01 10:19:40|||||||||1
1751365210000|2025-07-01 10:20:10|541|540.4|541|540.4|541|540.4|541|540.4|16
1751365220000|2025-07-01 10:20:20|||||||||2
1751365240000|2025-07-01 10:20:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1751365250000|2025-07-01 10:20:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1751365260000|2025-07-01 10:21:00|||||||||1
1751365290000|2025-07-01 10:21:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1751365310000|2025-07-01 10:21:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1751365330000|2025-07-01 10:22:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1751365340000|2025-07-01 10:22:20|541|540.4|541|540.4|541|540.4|541|540.4|8
1751365350000|2025-07-01 10:22:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1751365400000|2025-07-01 10:23:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|1
1751365410000|2025-07-01 10:23:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1751365480000|2025-07-01 10:24:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1751365490000|2025-07-01 10:24:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1751365540000|2025-07-01 10:25:40|||||||||6
1751365550000|2025-07-01 10:25:50|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|0
1751365560000|2025-07-01 10:26:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751365570000|2025-07-01 10:26:10|||||||||1
1751365600000|2025-07-01 10:26:40|||||||||1
1751365610000|2025-07-01 10:26:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|1
1751365670000|2025-07-01 10:27:50|539.8|539.2|539.9|539.3|540|539.4|539.5|538.9|25
1751365680000|2025-07-01 10:28:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1751365690000|2025-07-01 10:28:10|539.9|539.3|539.6|539|539.9|539.3|539.6|539|4
1751365700000|2025-07-01 10:28:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1751365710000|2025-07-01 10:28:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1751365720000|2025-07-01 10:28:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|80
1751365730000|2025-07-01 10:28:50|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|9
1751365740000|2025-07-01 10:29:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1751365750000|2025-07-01 10:29:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|10
1751365760000|2025-07-01 10:29:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1751365770000|2025-07-01 10:29:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1751365790000|2025-07-01 10:29:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1751365810000|2025-07-01 10:30:10|540|539.4|540|539.4|540|539.4|540|539.4|11
1751365820000|2025-07-01 10:30:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1751365830000|2025-07-01 10:30:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1751365870000|2025-07-01 10:31:10|540.3|539.7|540|539.4|540.3|539.7|539.9|539.3|118
1751365880000|2025-07-01 10:31:20|||||||||1
1751365910000|2025-07-01 10:31:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1751365930000|2025-07-01 10:32:10|||||||||2
1751365960000|2025-07-01 10:32:40|||||||||3
1751365980000|2025-07-01 10:33:00|||||||||2
1751366000000|2025-07-01 10:33:20|||||||||1
1751366030000|2025-07-01 10:33:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1751366070000|2025-07-01 10:34:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1751366090000|2025-07-01 10:34:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751366100000|2025-07-01 10:35:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751366150000|2025-07-01 10:35:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1751366160000|2025-07-01 10:36:00|||||||||1
1751366180000|2025-07-01 10:36:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1751366230000|2025-07-01 10:37:10|||||||||1
1751366250000|2025-07-01 10:37:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|12
1751366300000|2025-07-01 10:38:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|12
1751366310000|2025-07-01 10:38:30|540.6|540|540.6|540|540.6|540|540.5|539.9|1
1751366320000|2025-07-01 10:38:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1751366330000|2025-07-01 10:38:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1751366340000|2025-07-01 10:39:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1751366390000|2025-07-01 10:39:50|||||||||2
1751366400000|2025-07-01 10:40:00|||||||||1
1751366420000|2025-07-01 10:40:20|||||||||2
1751366430000|2025-07-01 10:40:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1751366440000|2025-07-01 10:40:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|3
1751366450000|2025-07-01 10:40:50|541|540.4|541|540.4|541|540.4|541|540.4|1
1751366460000|2025-07-01 10:41:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|5
1751366480000|2025-07-01 10:41:20|||||||||2
1751366490000|2025-07-01 10:41:30|||||||||2
1751366520000|2025-07-01 10:42:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|10
1751366540000|2025-07-01 10:42:20|||||||||1
1751366550000|2025-07-01 10:42:30|||||||||3
1751366590000|2025-07-01 10:43:10|||||||||2
1751366600000|2025-07-01 10:43:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1751366630000|2025-07-01 10:43:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1751366660000|2025-07-01 10:44:20|||||||||1
1751366680000|2025-07-01 10:44:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|1
1751366720000|2025-07-01 10:45:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1751366850000|2025-07-01 10:47:30|||||||||3
1751366860000|2025-07-01 10:47:40|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|18
1751366870000|2025-07-01 10:47:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|30
1751366890000|2025-07-01 10:48:10|||||||||1
1751366900000|2025-07-01 10:48:20|542|541.4|542|541.4|542|541.4|542|541.4|10
1751366910000|2025-07-01 10:48:30|||||||||4
1751366920000|2025-07-01 10:48:40|||||||||5
1751366930000|2025-07-01 10:48:50|||||||||3
1751366940000|2025-07-01 10:49:00|||||||||1
1751366960000|2025-07-01 10:49:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1751366970000|2025-07-01 10:49:30|||||||||2
1751366980000|2025-07-01 10:49:40|542|541.4|542.5|541.9|542.5|541.9|542|541.4|5
1751366990000|2025-07-01 10:49:50|542.6|542|542.5|541.9|542.8|542.2|542.5|541.9|8
1751367000000|2025-07-01 10:50:00|542.6|542|542.6|542|542.6|542|542.6|542|13
1751367010000|2025-07-01 10:50:10|542.8|542.2|542.6|542|542.8|542.2|542.5|541.9|4
1751367020000|2025-07-01 10:50:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|4
1751367030000|2025-07-01 10:50:30|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|2
1751367040000|2025-07-01 10:50:40|||||||||1
1751367050000|2025-07-01 10:50:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1751367060000|2025-07-01 10:51:00|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|0
1751367070000|2025-07-01 10:51:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|3
1751367080000|2025-07-01 10:51:20|||||||||1
1751367090000|2025-07-01 10:51:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1751367100000|2025-07-01 10:51:40|||||||||6
1751367110000|2025-07-01 10:51:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|184
1751367120000|2025-07-01 10:52:00|||||||||1
1751367140000|2025-07-01 10:52:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1751367150000|2025-07-01 10:52:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751367170000|2025-07-01 10:52:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1751367180000|2025-07-01 10:53:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751367190000|2025-07-01 10:53:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|5
1751367200000|2025-07-01 10:53:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1751367210000|2025-07-01 10:53:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1751367220000|2025-07-01 10:53:40|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|1
1751367260000|2025-07-01 10:54:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1751367270000|2025-07-01 10:54:30|||||||||2
1751367290000|2025-07-01 10:54:50|||||||||1
1751367300000|2025-07-01 10:55:00|542.3|541.7|542.4|541.8|542.5|541.9|542.3|541.7|10
1751367310000|2025-07-01 10:55:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1751367320000|2025-07-01 10:55:20|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|5
1751367350000|2025-07-01 10:55:50|||||||||2
1751367360000|2025-07-01 10:56:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|6
1751367370000|2025-07-01 10:56:10|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|2
1751367380000|2025-07-01 10:56:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1751367410000|2025-07-01 10:56:50|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|12
1751367420000|2025-07-01 10:57:00|||||||||2
1751367430000|2025-07-01 10:57:10|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|23
1751367440000|2025-07-01 10:57:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1751367470000|2025-07-01 10:57:50|||||||||1
1751367490000|2025-07-01 10:58:10|||||||||1
1751367500000|2025-07-01 10:58:20|||||||||1
1751367530000|2025-07-01 10:58:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1751367550000|2025-07-01 10:59:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1751367560000|2025-07-01 10:59:20|||||||||2
1751367590000|2025-07-01 10:59:50|||||||||1
1751367620000|2025-07-01 11:00:20|||||||||10
1751367630000|2025-07-01 11:00:30|||||||||2
1751367640000|2025-07-01 11:00:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|29
1751367650000|2025-07-01 11:00:50|||||||||2
1751367720000|2025-07-01 11:02:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|39
1751367730000|2025-07-01 11:02:10|||||||||2
1751367740000|2025-07-01 11:02:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|8
1751367780000|2025-07-01 11:03:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1751367790000|2025-07-01 11:03:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1751367800000|2025-07-01 11:03:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|16
1751367810000|2025-07-01 11:03:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1751367830000|2025-07-01 11:03:50|||||||||5
1751367840000|2025-07-01 11:04:00|543|542.4|543.3|542.7|543.5|542.9|543|542.4|79
1751367850000|2025-07-01 11:04:10|||||||||4
1751367860000|2025-07-01 11:04:20|543|542.4|543.1|542.5|543.3|542.7|543|542.4|13
1751367870000|2025-07-01 11:04:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1751367890000|2025-07-01 11:04:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|23
1751367910000|2025-07-01 11:05:10|543.8|543.2|543.8|543.2|543.8|543.2|543.5|542.9|42
1751367920000|2025-07-01 11:05:20|||||||||1
1751367930000|2025-07-01 11:05:30|||||||||2
1751367950000|2025-07-01 11:05:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1751367960000|2025-07-01 11:06:00|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|12
1751367970000|2025-07-01 11:06:10|||||||||2
1751367980000|2025-07-01 11:06:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|21
1751367990000|2025-07-01 11:06:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|14
1751368000000|2025-07-01 11:06:40|544|543.4|544.3|543.7|544.3|543.7|544|543.4|4
1751368020000|2025-07-01 11:07:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1751368030000|2025-07-01 11:07:10|544|543.4|543.8|543.2|544.1|543.5|543.8|543.2|20
1751368040000|2025-07-01 11:07:20|543.6|543|544|543.4|544|543.4|543.5|542.9|7
1751368050000|2025-07-01 11:07:30|544.1|543.5|544.3|543.7|544.3|543.7|544|543.4|20
1751368060000|2025-07-01 11:07:40|||||||||1
1751368070000|2025-07-01 11:07:50|544.6|544|544.3|543.7|544.6|544|544.3|543.7|116
1751368080000|2025-07-01 11:08:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|7
1751368090000|2025-07-01 11:08:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1751368140000|2025-07-01 11:09:00|||||||||2
1751368150000|2025-07-01 11:09:10|544|543.4|544|543.4|544.1|543.5|544|543.4|5
1751368160000|2025-07-01 11:09:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|18
1751368170000|2025-07-01 11:09:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1751368180000|2025-07-01 11:09:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|8
1751368190000|2025-07-01 11:09:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|1
1751368200000|2025-07-01 11:10:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|9
1751368210000|2025-07-01 11:10:10|544.4|543.8|544.4|543.8|544.5|543.9|544.3|543.7|2
1751368220000|2025-07-01 11:10:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1751368230000|2025-07-01 11:10:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|16
1751368260000|2025-07-01 11:11:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|7
1751368270000|2025-07-01 11:11:10|544.6|544|544.6|544|544.6|544|544.6|544|10
1751368280000|2025-07-01 11:11:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1751368290000|2025-07-01 11:11:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|6
1751368310000|2025-07-01 11:11:50|||||||||9
1751368320000|2025-07-01 11:12:00|||||||||4
1751368390000|2025-07-01 11:13:10|||||||||2
1751368400000|2025-07-01 11:13:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1751368420000|2025-07-01 11:13:40|545|544.4|545|544.4|545|544.4|545|544.4|12
1751368440000|2025-07-01 11:14:00|||||||||4
1751368450000|2025-07-01 11:14:10|545.3|544.7|545.5|544.9|546|545.4|545|544.4|59
1751368460000|2025-07-01 11:14:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|30
1751368470000|2025-07-01 11:14:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1751368490000|2025-07-01 11:14:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1751368500000|2025-07-01 11:15:00|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|37
1751368510000|2025-07-01 11:15:10|545.6|545|545.8|545.2|545.8|545.2|545.5|544.9|4
1751368520000|2025-07-01 11:15:20|||||||||15
1751368540000|2025-07-01 11:15:40|545.6|545|545.6|545|545.6|545|545.6|545|3
1751368550000|2025-07-01 11:15:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|4
1751368560000|2025-07-01 11:16:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|5
1751368580000|2025-07-01 11:16:20|||||||||56
1751368590000|2025-07-01 11:16:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1751368600000|2025-07-01 11:16:40|546.3|545.7|546|545.4|546.3|545.7|546|545.4|312
1751368610000|2025-07-01 11:16:50|546.1|545.5|546.3|545.7|546.3|545.7|546|545.4|9
1751368620000|2025-07-01 11:17:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|12
1751368630000|2025-07-01 11:17:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1751368640000|2025-07-01 11:17:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1751368650000|2025-07-01 11:17:30|||||||||2
1751368660000|2025-07-01 11:17:40|||||||||2
1751368670000|2025-07-01 11:17:50|||||||||1
1751368680000|2025-07-01 11:18:00|546|545.4|546.3|545.7|546.3|545.7|546|545.4|13
1751368710000|2025-07-01 11:18:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|3
1751368740000|2025-07-01 11:19:00|||||||||3
1751368770000|2025-07-01 11:19:30|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|34
1751368780000|2025-07-01 11:19:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1751368790000|2025-07-01 11:19:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1751368800000|2025-07-01 11:20:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|5
1751368820000|2025-07-01 11:20:20|||||||||3
1751368840000|2025-07-01 11:20:40|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|4
1751368850000|2025-07-01 11:20:50|||||||||5
1751368880000|2025-07-01 11:21:20|545.6|545|545.7|545.1|545.8|545.2|545.6|545|35
1751368920000|2025-07-01 11:22:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1751368950000|2025-07-01 11:22:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|3
1751368960000|2025-07-01 11:22:40|545.8|545.2|546|545.4|546|545.4|545.8|545.2|3
1751368970000|2025-07-01 11:22:50|||||||||2
1751368990000|2025-07-01 11:23:10|||||||||1
1751369000000|2025-07-01 11:23:20|||||||||10
1751369020000|2025-07-01 11:23:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1751369030000|2025-07-01 11:23:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|3
1751369040000|2025-07-01 11:24:00|||||||||1
1751369050000|2025-07-01 11:24:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|27
1751369060000|2025-07-01 11:24:20|||||||||1
1751369070000|2025-07-01 11:24:30|||||||||1
1751369090000|2025-07-01 11:24:50|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|6
1751369100000|2025-07-01 11:25:00|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|2
1751369130000|2025-07-01 11:25:30|545.7|545.1|546|545.4|546|545.4|545.7|545.1|10
1751369140000|2025-07-01 11:25:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1751369150000|2025-07-01 11:25:50|||||||||1
1751369160000|2025-07-01 11:26:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1751369170000|2025-07-01 11:26:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|18
1751369220000|2025-07-01 11:27:00|||||||||1
1751369230000|2025-07-01 11:27:10|546|545.4|545.8|545.2|546|545.4|545.8|545.2|6
1751369240000|2025-07-01 11:27:20|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|35
1751369250000|2025-07-01 11:27:30|545.6|545|545.6|545|545.7|545.1|545.6|545|0
1751369260000|2025-07-01 11:27:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|3
1751369270000|2025-07-01 11:27:50|545.6|545|546.2|545.6|546.3|545.7|545.6|545|1
1751369280000|2025-07-01 11:28:00|546.3|545.7|546.4|545.8|546.5|545.9|546.3|545.7|27
1751369290000|2025-07-01 11:28:10|546.3|545.7|546.5|545.9|546.5|545.9|546.2|545.6|37
1751369300000|2025-07-01 11:28:20|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|206
1751369310000|2025-07-01 11:28:30|||||||||4
1751369320000|2025-07-01 11:28:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|25
1751369330000|2025-07-01 11:28:50|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|4
1751369340000|2025-07-01 11:29:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1751369350000|2025-07-01 11:29:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1751369360000|2025-07-01 11:29:20|546.7|546.1|546.6|546|546.7|546.1|546.5|545.9|46
1751369370000|2025-07-01 11:29:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1751369380000|2025-07-01 11:29:40|546.5|545.9|546.7|546.1|546.8|546.2|546.5|545.9|1
1751369390000|2025-07-01 11:29:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1751369400000|2025-07-01 11:30:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1751369410000|2025-07-01 11:30:10|546.6|546|546.6|546|546.6|546|546.6|546|6
1751369420000|2025-07-01 11:30:20|||||||||10
1751369430000|2025-07-01 11:30:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1751369440000|2025-07-01 11:30:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1751369450000|2025-07-01 11:30:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|7
1751369460000|2025-07-01 11:31:00|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|0
1751369470000|2025-07-01 11:31:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1751369490000|2025-07-01 11:31:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|5
1751369500000|2025-07-01 11:31:40|||||||||1
1751369510000|2025-07-01 11:31:50|||||||||2
1751369520000|2025-07-01 11:32:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|8
1751369530000|2025-07-01 11:32:10|||||||||3
1751369550000|2025-07-01 11:32:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|30
1751369560000|2025-07-01 11:32:40|547|546.4|547|546.4|547|546.4|547|546.4|51
1751369590000|2025-07-01 11:33:10|||||||||1
1751369600000|2025-07-01 11:33:20|||||||||8
1751369630000|2025-07-01 11:33:50|547.2|546.6|547|546.4|547.2|546.6|547|546.4|8
1751369640000|2025-07-01 11:34:00|||||||||1
1751369650000|2025-07-01 11:34:10|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|23
1751369660000|2025-07-01 11:34:20|||||||||2
1751369670000|2025-07-01 11:34:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|57
1751369680000|2025-07-01 11:34:40|547|546.4|547|546.4|547|546.4|547|546.4|28
1751369700000|2025-07-01 11:35:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|10
1751369720000|2025-07-01 11:35:20|||||||||27
1751369730000|2025-07-01 11:35:30|547|546.4|547|546.4|547|546.4|547|546.4|11
1751369740000|2025-07-01 11:35:40|||||||||1
1751369760000|2025-07-01 11:36:00|||||||||8
1751369810000|2025-07-01 11:36:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1751369820000|2025-07-01 11:37:00|547|546.4|547|546.4|547.1|546.5|547|546.4|1
1751369830000|2025-07-01 11:37:10|||||||||4
1751369870000|2025-07-01 11:37:50|||||||||1
1751369930000|2025-07-01 11:38:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1751369940000|2025-07-01 11:39:00|||||||||1
1751369950000|2025-07-01 11:39:10|||||||||5
1751369960000|2025-07-01 11:39:20|||||||||3
1751369970000|2025-07-01 11:39:30|||||||||6
1751369980000|2025-07-01 11:39:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|21
1751369990000|2025-07-01 11:39:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|6
1751370000000|2025-07-01 11:40:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|659
1751370010000|2025-07-01 11:40:10|||||||||9
1751370030000|2025-07-01 11:40:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|5
1751370040000|2025-07-01 11:40:40|||||||||1
1751370050000|2025-07-01 11:40:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1751370060000|2025-07-01 11:41:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1751370070000|2025-07-01 11:41:10|546.3|545.7|546.4|545.8|546.5|545.9|546.3|545.7|11
1751370080000|2025-07-01 11:41:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1751370090000|2025-07-01 11:41:30|||||||||16
1751370100000|2025-07-01 11:41:40|546.4|545.8|546.5|545.9|546.5|545.9|546.2|545.6|10
1751370130000|2025-07-01 11:42:10|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|10
1751370140000|2025-07-01 11:42:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1751370150000|2025-07-01 11:42:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1751370160000|2025-07-01 11:42:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1751370180000|2025-07-01 11:43:00|546|545.4|546|545.4|546.1|545.5|546|545.4|5
1751370200000|2025-07-01 11:43:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|6
1751370260000|2025-07-01 11:44:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1751370270000|2025-07-01 11:44:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1751370290000|2025-07-01 11:44:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|3
1751370310000|2025-07-01 11:45:10|||||||||1
1751370320000|2025-07-01 11:45:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1751370360000|2025-07-01 11:46:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1751370390000|2025-07-01 11:46:30|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|12
1751370410000|2025-07-01 11:46:50|||||||||3
1751370420000|2025-07-01 11:47:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1751370440000|2025-07-01 11:47:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1751370450000|2025-07-01 11:47:30|||||||||4
1751370460000|2025-07-01 11:47:40|||||||||1
1751370470000|2025-07-01 11:47:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1751370480000|2025-07-01 11:48:00|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|7
1751370590000|2025-07-01 11:49:50|545.9|545.3|545.7|545.1|546|545.4|545.7|545.1|5
1751370600000|2025-07-01 11:50:00|||||||||2
1751370630000|2025-07-01 11:50:30|||||||||1
1751370700000|2025-07-01 11:51:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|12
1751370720000|2025-07-01 11:52:00|||||||||1
1751370740000|2025-07-01 11:52:20|||||||||1
1751370750000|2025-07-01 11:52:30|545.6|545|545.6|545|545.6|545|545.6|545|12
1751370770000|2025-07-01 11:52:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1751370780000|2025-07-01 11:53:00|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|70
1751370790000|2025-07-01 11:53:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1751370800000|2025-07-01 11:53:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1751370810000|2025-07-01 11:53:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1751370820000|2025-07-01 11:53:40|||||||||9
1751370830000|2025-07-01 11:53:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1751370840000|2025-07-01 11:54:00|546|545.4|546|545.4|546|545.4|546|545.4|19
1751370880000|2025-07-01 11:54:40|||||||||1
1751370910000|2025-07-01 11:55:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1751370950000|2025-07-01 11:55:50|||||||||1
1751370960000|2025-07-01 11:56:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|15
1751370980000|2025-07-01 11:56:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1751370990000|2025-07-01 11:56:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1751371000000|2025-07-01 11:56:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1751371030000|2025-07-01 11:57:10|||||||||2
1751371050000|2025-07-01 11:57:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1751371080000|2025-07-01 11:58:00|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|1
1751371130000|2025-07-01 11:58:50|||||||||2
1751371140000|2025-07-01 11:59:00|||||||||1
1751371150000|2025-07-01 11:59:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|10
1751371160000|2025-07-01 11:59:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1751371180000|2025-07-01 11:59:40|||||||||1
1751371190000|2025-07-01 11:59:50|||||||||1
1751371200000|2025-07-01 12:00:00|||||||||2
1751371250000|2025-07-01 12:00:50|||||||||2
1751371270000|2025-07-01 12:01:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|13
1751371300000|2025-07-01 12:01:40|||||||||50
1751371310000|2025-07-01 12:01:50|||||||||2
1751371320000|2025-07-01 12:02:00|||||||||1
1751371330000|2025-07-01 12:02:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1751371340000|2025-07-01 12:02:20|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|1
1751371350000|2025-07-01 12:02:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1751371360000|2025-07-01 12:02:40|||||||||1
1751371370000|2025-07-01 12:02:50|546|545.4|546|545.4|546|545.4|546|545.4|30
1751371380000|2025-07-01 12:03:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|8
1751371390000|2025-07-01 12:03:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1751371400000|2025-07-01 12:03:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1751371410000|2025-07-01 12:03:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1751371420000|2025-07-01 12:03:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1751371430000|2025-07-01 12:03:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1751371440000|2025-07-01 12:04:00|||||||||5
1751371460000|2025-07-01 12:04:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1751371480000|2025-07-01 12:04:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1751371490000|2025-07-01 12:04:50|545.8|545.2|546|545.4|546|545.4|545.8|545.2|15
1751371500000|2025-07-01 12:05:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|11
1751371530000|2025-07-01 12:05:30|||||||||11
1751371540000|2025-07-01 12:05:40|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|21
1751371570000|2025-07-01 12:06:10|||||||||1
1751371580000|2025-07-01 12:06:20|||||||||7
1751371590000|2025-07-01 12:06:30|||||||||1
1751371600000|2025-07-01 12:06:40|||||||||6
1751371630000|2025-07-01 12:07:10|||||||||2
1751371670000|2025-07-01 12:07:50|546.6|546|546.8|546.2|546.8|546.2|546.6|546|8
1751371680000|2025-07-01 12:08:00|||||||||2
1751371690000|2025-07-01 12:08:10|||||||||1
1751371700000|2025-07-01 12:08:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|62
1751371720000|2025-07-01 12:08:40|||||||||3
1751371740000|2025-07-01 12:09:00|||||||||1
1751371760000|2025-07-01 12:09:20|||||||||1
1751371790000|2025-07-01 12:09:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1751371800000|2025-07-01 12:10:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1751371840000|2025-07-01 12:10:40|||||||||2
1751371890000|2025-07-01 12:11:30|||||||||4
1751371910000|2025-07-01 12:11:50|||||||||1
1751371950000|2025-07-01 12:12:30|||||||||1
1751371990000|2025-07-01 12:13:10|546.3|545.7|546|545.4|546.3|545.7|546|545.4|23
1751372000000|2025-07-01 12:13:20|||||||||2
1751372010000|2025-07-01 12:13:30|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|14
1751372070000|2025-07-01 12:14:30|||||||||3
1751372090000|2025-07-01 12:14:50|546.1|545.5|546|545.4|546.3|545.7|546|545.4|41
1751372100000|2025-07-01 12:15:00|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|3
1751372140000|2025-07-01 12:15:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|7
1751372150000|2025-07-01 12:15:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1751372170000|2025-07-01 12:16:10|||||||||1
1751372180000|2025-07-01 12:16:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|16
1751372200000|2025-07-01 12:16:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1751372210000|2025-07-01 12:16:50|||||||||1
1751372250000|2025-07-01 12:17:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1751372260000|2025-07-01 12:17:40|||||||||1
1751372280000|2025-07-01 12:18:00|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|4
1751372290000|2025-07-01 12:18:10|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|0
1751372300000|2025-07-01 12:18:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1751372310000|2025-07-01 12:18:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1751372340000|2025-07-01 12:19:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|56
1751372400000|2025-07-01 12:20:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1751372420000|2025-07-01 12:20:20|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|5
1751372440000|2025-07-01 12:20:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1751372450000|2025-07-01 12:20:50|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|6
1751372460000|2025-07-01 12:21:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1751372480000|2025-07-01 12:21:20|||||||||1
1751372490000|2025-07-01 12:21:30|||||||||2
1751372510000|2025-07-01 12:21:50|||||||||2
1751372520000|2025-07-01 12:22:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|12
1751372530000|2025-07-01 12:22:10|||||||||2
1751372540000|2025-07-01 12:22:20|||||||||2
1751372550000|2025-07-01 12:22:30|545|544.4|545|544.4|545|544.4|545|544.4|14
1751372560000|2025-07-01 12:22:40|||||||||5
1751372570000|2025-07-01 12:22:50|545.2|544.6|545|544.4|545.2|544.6|545|544.4|16
1751372580000|2025-07-01 12:23:00|||||||||1
1751372590000|2025-07-01 12:23:10|||||||||4
1751372600000|2025-07-01 12:23:20|||||||||5
1751372620000|2025-07-01 12:23:40|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|9
1751372630000|2025-07-01 12:23:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1751372660000|2025-07-01 12:24:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|19
1751372670000|2025-07-01 12:24:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1751372690000|2025-07-01 12:24:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1751372700000|2025-07-01 12:25:00|||||||||2
1751372710000|2025-07-01 12:25:10|||||||||1
1751372720000|2025-07-01 12:25:20|||||||||3
1751372730000|2025-07-01 12:25:30|||||||||3
1751372740000|2025-07-01 12:25:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1751372760000|2025-07-01 12:26:00|||||||||1
1751372780000|2025-07-01 12:26:20|||||||||4
1751372800000|2025-07-01 12:26:40|||||||||5
1751372810000|2025-07-01 12:26:50|544|543.4|544|543.4|544|543.4|544|543.4|85
1751372820000|2025-07-01 12:27:00|||||||||3
1751372840000|2025-07-01 12:27:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1751372850000|2025-07-01 12:27:30|||||||||9
1751372860000|2025-07-01 12:27:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1751372870000|2025-07-01 12:27:50|544|543.4|544|543.4|544.3|543.7|544|543.4|52
1751372880000|2025-07-01 12:28:00|||||||||11
1751372890000|2025-07-01 12:28:10|543.8|543.2|544|543.4|544|543.4|543.8|543.2|35
1751372900000|2025-07-01 12:28:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1751372910000|2025-07-01 12:28:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1751372920000|2025-07-01 12:28:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1751372930000|2025-07-01 12:28:50|||||||||12
1751372940000|2025-07-01 12:29:00|||||||||50
1751372980000|2025-07-01 12:29:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1751373000000|2025-07-01 12:30:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|1
1751373010000|2025-07-01 12:30:10|543.6|543|543.6|543|543.6|543|543.6|543|1
1751373020000|2025-07-01 12:30:20|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|1
1751373030000|2025-07-01 12:30:30|543.6|543|543.5|542.9|543.8|543.2|543.5|542.9|10
1751373040000|2025-07-01 12:30:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1751373050000|2025-07-01 12:30:50|||||||||20
1751373060000|2025-07-01 12:31:00|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|8
1751373070000|2025-07-01 12:31:10|||||||||5
1751373080000|2025-07-01 12:31:20|||||||||8
1751373090000|2025-07-01 12:31:30|||||||||5
1751373130000|2025-07-01 12:32:10|||||||||1
1751373150000|2025-07-01 12:32:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|3
1751373160000|2025-07-01 12:32:40|||||||||25
1751373200000|2025-07-01 12:33:20|543.6|543|543.6|543|543.8|543.2|543.5|542.9|25
1751373210000|2025-07-01 12:33:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1751373220000|2025-07-01 12:33:40|543.6|543|543.6|543|543.6|543|543.6|543|6
1751373230000|2025-07-01 12:33:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1751373250000|2025-07-01 12:34:10|544|543.4|544|543.4|544|543.4|544|543.4|22
1751373270000|2025-07-01 12:34:30|||||||||1
1751373290000|2025-07-01 12:34:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|30
1751373300000|2025-07-01 12:35:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1751373310000|2025-07-01 12:35:10|543.6|543|543.8|543.2|543.8|543.2|543.6|543|35
1751373330000|2025-07-01 12:35:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1751373350000|2025-07-01 12:35:50|||||||||1
1751373410000|2025-07-01 12:36:50|||||||||2
1751373430000|2025-07-01 12:37:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1751373440000|2025-07-01 12:37:20|||||||||1
1751373450000|2025-07-01 12:37:30|543.8|543.2|544|543.4|544|543.4|543.8|543.2|3
1751373490000|2025-07-01 12:38:10|||||||||1
1751373500000|2025-07-01 12:38:20|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|7
1751373510000|2025-07-01 12:38:30|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|2
1751373520000|2025-07-01 12:38:40|||||||||1
1751373550000|2025-07-01 12:39:10|||||||||1
1751373580000|2025-07-01 12:39:40|||||||||1
1751373590000|2025-07-01 12:39:50|||||||||1
1751373600000|2025-07-01 12:40:00|544|543.4|544|543.4|544|543.4|544|543.4|3
1751373610000|2025-07-01 12:40:10|||||||||1
1751373620000|2025-07-01 12:40:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|4
1751373630000|2025-07-01 12:40:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1751373670000|2025-07-01 12:41:10|||||||||1
1751373690000|2025-07-01 12:41:30|||||||||1
1751373700000|2025-07-01 12:41:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1751373710000|2025-07-01 12:41:50|||||||||1
1751373720000|2025-07-01 12:42:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1751373740000|2025-07-01 12:42:20|||||||||1
1751373770000|2025-07-01 12:42:50|||||||||4
1751373780000|2025-07-01 12:43:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1751373820000|2025-07-01 12:43:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|78
1751373830000|2025-07-01 12:43:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|10
1751373840000|2025-07-01 12:44:00|||||||||2
1751373850000|2025-07-01 12:44:10|||||||||2
1751373880000|2025-07-01 12:44:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|14
1751373890000|2025-07-01 12:44:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|7
1751376600000|2025-07-01 13:30:00|545.8|545.2|545.8|545.2|546|545.4|545.4|544.8|936
1751376610000|2025-07-01 13:30:10|545.7|545.1|546|545.4|546|545.4|545|544.4|67
1751376620000|2025-07-01 13:30:20|545.8|545.2|546|545.4|546.1|545.5|545.8|545.2|39
1751376630000|2025-07-01 13:30:30|546.1|545.5|546.3|545.7|546.5|545.9|546|545.4|37
1751376640000|2025-07-01 13:30:40|546|545.4|546.5|545.9|546.5|545.9|546|545.4|57
1751376650000|2025-07-01 13:30:50|546.3|545.7|546|545.4|546.8|546.2|546|545.4|124
1751376660000|2025-07-01 13:31:00|545.8|545.2|545.1|544.5|545.8|545.2|545|544.4|193
1751376670000|2025-07-01 13:31:10|545|544.4|545|544.4|545.1|544.5|544.8|544.2|66
1751376680000|2025-07-01 13:31:20|544.8|544.2|545|544.4|545|544.4|544.5|543.9|24
1751376690000|2025-07-01 13:31:30|545.1|544.5|545|544.4|545.3|544.7|545|544.4|39
1751376700000|2025-07-01 13:31:40|545.3|544.7|545.3|544.7|545.6|545|545.3|544.7|66
1751376710000|2025-07-01 13:31:50|545|544.4|545.6|545|545.6|545|545|544.4|42
1751376720000|2025-07-01 13:32:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|6
1751376730000|2025-07-01 13:32:10|545.6|545|545.8|545.2|545.8|545.2|545.5|544.9|14
1751376740000|2025-07-01 13:32:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|29
1751376750000|2025-07-01 13:32:30|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|39
1751376760000|2025-07-01 13:32:40|545.1|544.5|545.3|544.7|545.5|544.9|545|544.4|24
1751376770000|2025-07-01 13:32:50|545|544.4|545|544.4|545|544.4|544.8|544.2|17
1751376780000|2025-07-01 13:33:00|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|23
1751376790000|2025-07-01 13:33:10|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|21
1751376800000|2025-07-01 13:33:20|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|30
1751376810000|2025-07-01 13:33:30|544.1|543.5|544.5|543.9|544.5|543.9|544.1|543.5|119
1751376820000|2025-07-01 13:33:40|||||||||3
1751376830000|2025-07-01 13:33:50|||||||||6
1751376840000|2025-07-01 13:34:00|||||||||1
1751376850000|2025-07-01 13:34:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|54
1751376860000|2025-07-01 13:34:20|||||||||10
1751376870000|2025-07-01 13:34:30|||||||||2
1751376880000|2025-07-01 13:34:40|||||||||4
1751376890000|2025-07-01 13:34:50|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|19
1751376900000|2025-07-01 13:35:00|544.5|543.9|544.5|543.9|544.8|544.2|544.3|543.7|101
1751376910000|2025-07-01 13:35:10|544.6|544|544.6|544|544.8|544.2|544.5|543.9|30
1751376920000|2025-07-01 13:35:20|544.7|544.1|545|544.4|545|544.4|544.5|543.9|29
1751376930000|2025-07-01 13:35:30|||||||||2
1751376940000|2025-07-01 13:35:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|9
1751376950000|2025-07-01 13:35:50|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|25
1751376960000|2025-07-01 13:36:00|545.7|545.1|545.5|544.9|545.8|545.2|545.5|544.9|7
1751376970000|2025-07-01 13:36:10|||||||||1
1751376980000|2025-07-01 13:36:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|57
1751376990000|2025-07-01 13:36:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1751377000000|2025-07-01 13:36:40|545.3|544.7|545|544.4|545.3|544.7|545|544.4|16
1751377010000|2025-07-01 13:36:50|545.3|544.7|545.3|544.7|545.3|544.7|545|544.4|13
1751377030000|2025-07-01 13:37:10|||||||||61
1751377040000|2025-07-01 13:37:20|545|544.4|545|544.4|545.3|544.7|545|544.4|21
1751377050000|2025-07-01 13:37:30|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|4
1751377060000|2025-07-01 13:37:40|||||||||2
1751377070000|2025-07-01 13:37:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|16
1751377080000|2025-07-01 13:38:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1751377090000|2025-07-01 13:38:10|545|544.4|545|544.4|545|544.4|545|544.4|15
1751377110000|2025-07-01 13:38:30|544.8|544.2|544.8|544.2|545|544.4|544.5|543.9|19
1751377120000|2025-07-01 13:38:40|545|544.4|545|544.4|545|544.4|545|544.4|4
1751377130000|2025-07-01 13:38:50|544.8|544.2|544.8|544.2|544.8|544.2|544.5|543.9|11
1751377140000|2025-07-01 13:39:00|545|544.4|544.9|544.3|545|544.4|544.8|544.2|36
1751377150000|2025-07-01 13:39:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|12
1751377160000|2025-07-01 13:39:20|545|544.4|545|544.4|545|544.4|545|544.4|11
1751377170000|2025-07-01 13:39:30|||||||||49
1751377180000|2025-07-01 13:39:40|||||||||22
1751377190000|2025-07-01 13:39:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1751377200000|2025-07-01 13:40:00|545|544.4|545.3|544.7|545.3|544.7|545|544.4|58
1751377210000|2025-07-01 13:40:10|||||||||7
1751377220000|2025-07-01 13:40:20|||||||||23
1751377230000|2025-07-01 13:40:30|||||||||1
1751377240000|2025-07-01 13:40:40|||||||||6
1751377250000|2025-07-01 13:40:50|||||||||22
1751377260000|2025-07-01 13:41:00|||||||||9
1751377270000|2025-07-01 13:41:10|545.5|544.9|546|545.4|546|545.4|545.5|544.9|138
1751377280000|2025-07-01 13:41:20|||||||||69
1751377290000|2025-07-01 13:41:30|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|12
1751377300000|2025-07-01 13:41:40|||||||||1
1751377310000|2025-07-01 13:41:50|545.6|545|546|545.4|546|545.4|545.6|545|34
1751377320000|2025-07-01 13:42:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|9
1751377340000|2025-07-01 13:42:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|11
1751377350000|2025-07-01 13:42:30|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|51
1751377360000|2025-07-01 13:42:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|72
1751377370000|2025-07-01 13:42:50|||||||||51
1751377380000|2025-07-01 13:43:00|546.8|546.2|546.8|546.2|546.8|546.2|546.5|545.9|16
1751377400000|2025-07-01 13:43:20|||||||||12
1751377410000|2025-07-01 13:43:30|547|546.4|547.3|546.7|547.3|546.7|547|546.4|37
1751377420000|2025-07-01 13:43:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|45
1751377430000|2025-07-01 13:43:50|||||||||6
1751377440000|2025-07-01 13:44:00|||||||||6
1751377450000|2025-07-01 13:44:10|||||||||74
1751377460000|2025-07-01 13:44:20|||||||||5
1751377470000|2025-07-01 13:44:30|||||||||7
1751377490000|2025-07-01 13:44:50|||||||||5
1751377500000|2025-07-01 13:45:00|547.8|547.2|548.3|547.7|548.3|547.7|547.8|547.2|113
1751377510000|2025-07-01 13:45:10|548.5|547.9|550.2|549.6|550.2|549.6|548.5|547.9|221
1751377520000|2025-07-01 13:45:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|177
1751377530000|2025-07-01 13:45:30|550.1|549.5|550|549.4|550.1|549.5|549.7|549.1|172
1751377540000|2025-07-01 13:45:40|550.2|549.6|550.5|549.9|550.6|550|550.2|549.6|61
1751377550000|2025-07-01 13:45:50|550.7|550.1|550.7|550.1|551|550.4|550.7|550.1|118
1751377560000|2025-07-01 13:46:00|550.5|549.9|550.2|549.6|550.7|550.1|550.2|549.6|75
1751377570000|2025-07-01 13:46:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1751377580000|2025-07-01 13:46:20|550.2|549.6|550|549.4|550.5|549.9|550|549.4|74
1751377590000|2025-07-01 13:46:30|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|31
1751377600000|2025-07-01 13:46:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1751377610000|2025-07-01 13:46:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|74
1751377620000|2025-07-01 13:47:00|550.5|549.9|550.5|549.9|550.5|549.9|550.2|549.6|52
1751377630000|2025-07-01 13:47:10|550.7|550.1|550.5|549.9|550.7|550.1|550.2|549.6|251
1751377640000|2025-07-01 13:47:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1751377650000|2025-07-01 13:47:30|||||||||16
1751377660000|2025-07-01 13:47:40|551|550.4|551|550.4|551|550.4|551|550.4|142
1751377670000|2025-07-01 13:47:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|39
1751377680000|2025-07-01 13:48:00|||||||||60
1751377690000|2025-07-01 13:48:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|65
1751377700000|2025-07-01 13:48:20|||||||||86
1751377710000|2025-07-01 13:48:30|||||||||152
1751377720000|2025-07-01 13:48:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|67
1751377730000|2025-07-01 13:48:50|552|551.4|552|551.4|552|551.4|552|551.4|730
1751377740000|2025-07-01 13:49:00|||||||||125
1751377750000|2025-07-01 13:49:10|||||||||114
1751377760000|2025-07-01 13:49:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|53
1751377770000|2025-07-01 13:49:30|551.4|550.8|551.2|550.6|551.5|550.9|551.2|550.6|33
1751377780000|2025-07-01 13:49:40|||||||||61
1751377790000|2025-07-01 13:49:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|47
1751377800000|2025-07-01 13:50:00|551|550.4|551|550.4|551|550.4|551|550.4|33
1751377810000|2025-07-01 13:50:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|62
1751377820000|2025-07-01 13:50:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|28
1751377830000|2025-07-01 13:50:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|74
1751377840000|2025-07-01 13:50:40|550.3|549.7|550.2|549.6|550.4|549.8|550|549.4|121
1751377850000|2025-07-01 13:50:50|550.4|549.8|550.4|549.8|550.5|549.9|550.2|549.6|30
1751377860000|2025-07-01 13:51:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|89
1751377870000|2025-07-01 13:51:10|550.5|549.9|550.6|550|550.8|550.2|550.5|549.9|109
1751377880000|2025-07-01 13:51:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1751377890000|2025-07-01 13:51:30|||||||||5
1751377900000|2025-07-01 13:51:40|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|16
1751377910000|2025-07-01 13:51:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|6
1751377920000|2025-07-01 13:52:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|17
1751377930000|2025-07-01 13:52:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|50
1751377940000|2025-07-01 13:52:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|46
1751377950000|2025-07-01 13:52:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|24
1751377960000|2025-07-01 13:52:40|||||||||3
1751377970000|2025-07-01 13:52:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|8
1751377980000|2025-07-01 13:53:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|50
1751377990000|2025-07-01 13:53:10|550|549.4|550|549.4|550|549.4|550|549.4|88
1751378000000|2025-07-01 13:53:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|25
1751378020000|2025-07-01 13:53:40|549.7|549.1|550|549.4|550|549.4|549.7|549.1|39
1751378030000|2025-07-01 13:53:50|||||||||3
1751378040000|2025-07-01 13:54:00|||||||||7
1751378050000|2025-07-01 13:54:10|||||||||4
1751378060000|2025-07-01 13:54:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|32
1751378070000|2025-07-01 13:54:30|||||||||10
1751378080000|2025-07-01 13:54:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|40
1751378090000|2025-07-01 13:54:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|10
1751378100000|2025-07-01 13:55:00|550.5|549.9|550.7|550.1|550.7|550.1|550.2|549.6|38
1751378110000|2025-07-01 13:55:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|29
1751378120000|2025-07-01 13:55:20|||||||||3
1751378130000|2025-07-01 13:55:30|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|34
1751378140000|2025-07-01 13:55:40|||||||||6
1751378150000|2025-07-01 13:55:50|||||||||212
1751378160000|2025-07-01 13:56:00|||||||||10
1751378170000|2025-07-01 13:56:10|||||||||6
1751378180000|2025-07-01 13:56:20|551.2|550.6|551.2|550.6|551.5|550.9|551.2|550.6|25
1751378190000|2025-07-01 13:56:30|||||||||6
1751378200000|2025-07-01 13:56:40|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|8
1751378210000|2025-07-01 13:56:50|551|550.4|551|550.4|551|550.4|551|550.4|16
1751378230000|2025-07-01 13:57:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|50
1751378240000|2025-07-01 13:57:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1751378260000|2025-07-01 13:57:40|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|201
1751378270000|2025-07-01 13:57:50|551.8|551.2|552|551.4|552|551.4|551.8|551.2|58
1751378280000|2025-07-01 13:58:00|||||||||26
1751378290000|2025-07-01 13:58:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|12
1751378310000|2025-07-01 13:58:30|||||||||1
1751378320000|2025-07-01 13:58:40|552|551.4|551.7|551.1|552|551.4|551.7|551.1|50
1751378330000|2025-07-01 13:58:50|||||||||2
1751378340000|2025-07-01 13:59:00|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|20
1751378350000|2025-07-01 13:59:10|||||||||29
1751378360000|2025-07-01 13:59:20|||||||||11
1751378370000|2025-07-01 13:59:30|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|9
1751378380000|2025-07-01 13:59:40|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|26
1751378390000|2025-07-01 13:59:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|21
1751378400000|2025-07-01 14:00:00|551|550.4|551.3|550.7|551.3|550.7|551|550.4|120
1751378410000|2025-07-01 14:00:10|551|550.4|551|550.4|551|550.4|551|550.4|18
1751378420000|2025-07-01 14:00:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1751378430000|2025-07-01 14:00:30|||||||||15
1751378440000|2025-07-01 14:00:40|551.1|550.5|551.2|550.6|551.5|550.9|551.1|550.5|103
1751378450000|2025-07-01 14:00:50|551.3|550.7|551.7|551.1|551.7|551.1|551.2|550.6|25
1751378460000|2025-07-01 14:01:00|551.6|551|551.5|550.9|551.8|551.2|551.5|550.9|29
1751378470000|2025-07-01 14:01:10|551.7|551.1|552|551.4|552|551.4|551.7|551.1|321
1751378480000|2025-07-01 14:01:20|551.7|551.1|552|551.4|552|551.4|551.7|551.1|54
1751378490000|2025-07-01 14:01:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|11
1751378500000|2025-07-01 14:01:40|||||||||14
1751378510000|2025-07-01 14:01:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|42
1751378520000|2025-07-01 14:02:00|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|21
1751378530000|2025-07-01 14:02:10|551.2|550.6|551.2|550.6|551.5|550.9|551.2|550.6|19
1751378540000|2025-07-01 14:02:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|16
1751378550000|2025-07-01 14:02:30|551|550.4|551|550.4|551.2|550.6|551|550.4|35
1751378560000|2025-07-01 14:02:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|60
1751378570000|2025-07-01 14:02:50|||||||||87
1751378580000|2025-07-01 14:03:00|||||||||38
1751378590000|2025-07-01 14:03:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|9
1751378600000|2025-07-01 14:03:20|||||||||69
1751378610000|2025-07-01 14:03:30|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|25
1751378620000|2025-07-01 14:03:40|550.8|550.2|550.8|550.2|551|550.4|550.7|550.1|24
1751378630000|2025-07-01 14:03:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|10
1751378640000|2025-07-01 14:04:00|550.7|550.1|550.5|549.9|551|550.4|550.5|549.9|44
1751378650000|2025-07-01 14:04:10|||||||||6
1751378660000|2025-07-01 14:04:20|||||||||20
1751378670000|2025-07-01 14:04:30|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|52
1751378680000|2025-07-01 14:04:40|550.5|549.9|550.5|549.9|550.5|549.9|550.2|549.6|78
1751378690000|2025-07-01 14:04:50|550.7|550.1|550.8|550.2|551|550.4|550.5|549.9|36
1751378700000|2025-07-01 14:05:00|550.7|550.1|551|550.4|551|550.4|550.7|550.1|56
1751378710000|2025-07-01 14:05:10|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|10
1751378720000|2025-07-01 14:05:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1751378730000|2025-07-01 14:05:30|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|54
1751378740000|2025-07-01 14:05:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|12
1751378750000|2025-07-01 14:05:50|||||||||5
1751378760000|2025-07-01 14:06:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|115
1751378770000|2025-07-01 14:06:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|357
1751378780000|2025-07-01 14:06:20|550.9|550.3|550.7|550.1|551|550.4|550.7|550.1|24
1751378790000|2025-07-01 14:06:30|551|550.4|551|550.4|551|550.4|551|550.4|5
1751378800000|2025-07-01 14:06:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|26
1751378810000|2025-07-01 14:06:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|17
1751378830000|2025-07-01 14:07:10|||||||||3
1751378840000|2025-07-01 14:07:20|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|16
1751378850000|2025-07-01 14:07:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|14
1751378860000|2025-07-01 14:07:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|9
1751378870000|2025-07-01 14:07:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|274
1751378880000|2025-07-01 14:08:00|||||||||28
1751378890000|2025-07-01 14:08:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|44
1751378900000|2025-07-01 14:08:20|||||||||16
1751378910000|2025-07-01 14:08:30|||||||||3
1751378920000|2025-07-01 14:08:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|109
1751378930000|2025-07-01 14:08:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1751378940000|2025-07-01 14:09:00|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|41
1751378950000|2025-07-01 14:09:10|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|23
1751378960000|2025-07-01 14:09:20|||||||||1
1751378970000|2025-07-01 14:09:30|||||||||4
1751378980000|2025-07-01 14:09:40|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|76
1751378990000|2025-07-01 14:09:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|22
1751379000000|2025-07-01 14:10:00|551|550.4|551|550.4|551|550.4|550.7|550.1|44
1751379010000|2025-07-01 14:10:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|4
1751379020000|2025-07-01 14:10:20|||||||||5
1751379030000|2025-07-01 14:10:30|550.7|550.1|550|549.4|550.7|550.1|550|549.4|35
1751379040000|2025-07-01 14:10:40|||||||||4
1751379050000|2025-07-01 14:10:50|549.7|549.1|550|549.4|550|549.4|549.7|549.1|47
1751379060000|2025-07-01 14:11:00|549.7|549.1|550|549.4|550|549.4|549.7|549.1|42
1751379070000|2025-07-01 14:11:10|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|169
1751379080000|2025-07-01 14:11:20|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|21
1751379090000|2025-07-01 14:11:30|550|549.4|550|549.4|550|549.4|550|549.4|4
1751379100000|2025-07-01 14:11:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|18
1751379110000|2025-07-01 14:11:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|63
1751379120000|2025-07-01 14:12:00|||||||||46
1751379130000|2025-07-01 14:12:10|550|549.4|549.7|549.1|550|549.4|549.7|549.1|27
1751379140000|2025-07-01 14:12:20|||||||||1
1751379150000|2025-07-01 14:12:30|550|549.4|550|549.4|550|549.4|550|549.4|35
1751379160000|2025-07-01 14:12:40|||||||||1
1751379170000|2025-07-01 14:12:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|7
1751379180000|2025-07-01 14:13:00|550|549.4|550|549.4|550|549.4|550|549.4|9
1751379190000|2025-07-01 14:13:10|||||||||1
1751379200000|2025-07-01 14:13:20|||||||||2
1751379230000|2025-07-01 14:13:50|||||||||9
1751379240000|2025-07-01 14:14:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1751379250000|2025-07-01 14:14:10|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|26
1751379260000|2025-07-01 14:14:20|549|548.4|549.2|548.6|549.2|548.6|549|548.4|76
1751379270000|2025-07-01 14:14:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|9
1751379280000|2025-07-01 14:14:40|||||||||4
1751379290000|2025-07-01 14:14:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1751379300000|2025-07-01 14:15:00|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|16
1751379310000|2025-07-01 14:15:10|548.9|548.3|548.5|547.9|548.9|548.3|548.4|547.8|274
1751379320000|2025-07-01 14:15:20|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|85
1751379330000|2025-07-01 14:15:30|548.3|547.7|548.2|547.6|548.5|547.9|548.2|547.6|39
1751379340000|2025-07-01 14:15:40|548.1|547.5|548|547.4|548.2|547.6|548|547.4|59
1751379350000|2025-07-01 14:15:50|||||||||2
1751379360000|2025-07-01 14:16:00|||||||||10
1751379370000|2025-07-01 14:16:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|19
1751379380000|2025-07-01 14:16:20|547.9|547.3|548|547.4|548.3|547.7|547.8|547.2|31
1751379390000|2025-07-01 14:16:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|65
1751379400000|2025-07-01 14:16:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1751379410000|2025-07-01 14:16:50|548.5|547.9|548.5|547.9|548.5|547.9|548.2|547.6|228
1751379420000|2025-07-01 14:17:00|548.7|548.1|548.7|548.1|549|548.4|548.7|548.1|26
1751379430000|2025-07-01 14:17:10|548.5|547.9|548.2|547.6|548.5|547.9|548|547.4|40
1751379440000|2025-07-01 14:17:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|14
1751379450000|2025-07-01 14:17:30|548|547.4|547.7|547.1|548|547.4|547.7|547.1|17
1751379460000|2025-07-01 14:17:40|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|14
1751379470000|2025-07-01 14:17:50|548|547.4|548|547.4|548|547.4|548|547.4|73
1751379480000|2025-07-01 14:18:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1751379500000|2025-07-01 14:18:20|||||||||1
1751379510000|2025-07-01 14:18:30|548.4|547.8|548.5|547.9|548.5|547.9|548.2|547.6|6
1751379520000|2025-07-01 14:18:40|548.3|547.7|547.5|546.9|548.3|547.7|547.5|546.9|103
1751379530000|2025-07-01 14:18:50|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|33
1751379540000|2025-07-01 14:19:00|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|18
1751379550000|2025-07-01 14:19:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|124
1751379560000|2025-07-01 14:19:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|36
1751379570000|2025-07-01 14:19:30|547.4|546.8|547.5|546.9|547.5|546.9|547.2|546.6|30
1751379580000|2025-07-01 14:19:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|21
1751379590000|2025-07-01 14:19:50|||||||||8
1751379600000|2025-07-01 14:20:00|547|546.4|546.5|545.9|547.1|546.5|546.5|545.9|76
1751379610000|2025-07-01 14:20:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|44
1751379620000|2025-07-01 14:20:20|||||||||3
1751379630000|2025-07-01 14:20:30|||||||||5
1751379640000|2025-07-01 14:20:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|15
1751379650000|2025-07-01 14:20:50|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|82
1751379660000|2025-07-01 14:21:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|27
1751379670000|2025-07-01 14:21:10|||||||||2
1751379680000|2025-07-01 14:21:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|15
1751379690000|2025-07-01 14:21:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1751379700000|2025-07-01 14:21:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|17
1751379710000|2025-07-01 14:21:50|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|36
1751379720000|2025-07-01 14:22:00|546.6|546|546.2|545.6|546.6|546|546.2|545.6|94
1751379730000|2025-07-01 14:22:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|532
1751379740000|2025-07-01 14:22:20|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|23
1751379750000|2025-07-01 14:22:30|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|359
1751379760000|2025-07-01 14:22:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1751379770000|2025-07-01 14:22:50|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|190
1751379780000|2025-07-01 14:23:00|547|546.4|547.9|547.3|547.9|547.3|547|546.4|73
1751379790000|2025-07-01 14:23:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|26
1751379800000|2025-07-01 14:23:20|548.3|547.7|547.9|547.3|548.4|547.8|547.9|547.3|30
1751379810000|2025-07-01 14:23:30|547.7|547.1|547.7|547.1|547.7|547.1|547.4|546.8|49
1751379820000|2025-07-01 14:23:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1751379830000|2025-07-01 14:23:50|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|4
1751379840000|2025-07-01 14:24:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|30
1751379850000|2025-07-01 14:24:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|41
1751379860000|2025-07-01 14:24:20|548.2|547.6|547.7|547.1|548.2|547.6|547.7|547.1|29
1751379870000|2025-07-01 14:24:30|||||||||1
1751379880000|2025-07-01 14:24:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|24
1751379890000|2025-07-01 14:24:50|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|25
1751379900000|2025-07-01 14:25:00|||||||||1
1751379910000|2025-07-01 14:25:10|||||||||2
1751379920000|2025-07-01 14:25:20|||||||||5
1751379930000|2025-07-01 14:25:30|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|23
1751379940000|2025-07-01 14:25:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|56
1751379950000|2025-07-01 14:25:50|||||||||42
1751379960000|2025-07-01 14:26:00|||||||||273
1751379970000|2025-07-01 14:26:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|13
1751379980000|2025-07-01 14:26:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1751379990000|2025-07-01 14:26:30|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|57
1751380000000|2025-07-01 14:26:40|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|31
1751380010000|2025-07-01 14:26:50|548.3|547.7|547.9|547.3|548.3|547.7|547.9|547.3|41
1751380020000|2025-07-01 14:27:00|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|10
1751380030000|2025-07-01 14:27:10|548.2|547.6|547.7|547.1|548.2|547.6|547.7|547.1|34
1751380040000|2025-07-01 14:27:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|6
1751380050000|2025-07-01 14:27:30|||||||||2
1751380060000|2025-07-01 14:27:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|33
1751380070000|2025-07-01 14:27:50|||||||||4
1751380080000|2025-07-01 14:28:00|||||||||8
1751380090000|2025-07-01 14:28:10|||||||||3
1751380100000|2025-07-01 14:28:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|16
1751380110000|2025-07-01 14:28:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|19
1751380120000|2025-07-01 14:28:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|33
1751380130000|2025-07-01 14:28:50|||||||||2
1751380140000|2025-07-01 14:29:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|35
1751380150000|2025-07-01 14:29:10|||||||||9
1751380160000|2025-07-01 14:29:20|||||||||1
1751380170000|2025-07-01 14:29:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1751380180000|2025-07-01 14:29:40|||||||||5
1751380190000|2025-07-01 14:29:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1751380200000|2025-07-01 14:30:00|547.2|546.6|547.2|546.6|547.6|547|547.2|546.6|64
1751380210000|2025-07-01 14:30:10|546.9|546.3|546.9|546.3|547.2|546.6|546.9|546.3|46
1751380220000|2025-07-01 14:30:20|547.2|546.6|547.2|546.6|547.2|546.6|547|546.4|18
1751380230000|2025-07-01 14:30:30|||||||||13
1751380240000|2025-07-01 14:30:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1751380250000|2025-07-01 14:30:50|||||||||4
1751380260000|2025-07-01 14:31:00|547.6|547|547.9|547.3|547.9|547.3|547.4|546.8|34
1751380270000|2025-07-01 14:31:10|||||||||2
1751380280000|2025-07-01 14:31:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|237
1751380290000|2025-07-01 14:31:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|45
1751380300000|2025-07-01 14:31:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1751380310000|2025-07-01 14:31:50|||||||||3
1751380320000|2025-07-01 14:32:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|38
1751380330000|2025-07-01 14:32:10|548.8|548.2|549.2|548.6|549.2|548.6|548.8|548.2|30
1751380340000|2025-07-01 14:32:20|||||||||9
1751380350000|2025-07-01 14:32:30|||||||||18
1751380360000|2025-07-01 14:32:40|||||||||3
1751380370000|2025-07-01 14:32:50|||||||||26
1751380380000|2025-07-01 14:33:00|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|21
1751380390000|2025-07-01 14:33:10|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|10
1751380400000|2025-07-01 14:33:20|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|17
1751380410000|2025-07-01 14:33:30|||||||||11
1751380420000|2025-07-01 14:33:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751380430000|2025-07-01 14:33:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|30
1751380440000|2025-07-01 14:34:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1751380450000|2025-07-01 14:34:10|549|548.4|548.9|548.3|549.2|548.6|548.9|548.3|61
1751380460000|2025-07-01 14:34:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|18
1751380470000|2025-07-01 14:34:30|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|57
1751380480000|2025-07-01 14:34:40|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|21
1751380490000|2025-07-01 14:34:50|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|16
1751380500000|2025-07-01 14:35:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|45
1751380510000|2025-07-01 14:35:10|||||||||24
1751380520000|2025-07-01 14:35:20|||||||||10
1751380540000|2025-07-01 14:35:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1751380550000|2025-07-01 14:35:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1751380560000|2025-07-01 14:36:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1751380570000|2025-07-01 14:36:10|549.2|548.6|549|548.4|549.2|548.6|548.9|548.3|17
1751380580000|2025-07-01 14:36:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1751380590000|2025-07-01 14:36:30|548.7|548.1|548|547.4|548.7|548.1|548|547.4|18
1751380600000|2025-07-01 14:36:40|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|34
1751380610000|2025-07-01 14:36:50|||||||||1
1751380620000|2025-07-01 14:37:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|40
1751380630000|2025-07-01 14:37:10|548|547.4|547.7|547.1|548|547.4|547.7|547.1|13
1751380640000|2025-07-01 14:37:20|547.6|547|547.5|546.9|547.7|547.1|547.2|546.6|39
1751380650000|2025-07-01 14:37:30|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|11
1751380660000|2025-07-01 14:37:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|57
1751380670000|2025-07-01 14:37:50|547|546.4|547|546.4|547|546.4|547|546.4|8
1751380680000|2025-07-01 14:38:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|15
1751380690000|2025-07-01 14:38:10|547|546.4|547|546.4|547|546.4|547|546.4|22
1751380700000|2025-07-01 14:38:20|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|10
1751380710000|2025-07-01 14:38:30|||||||||4
1751380720000|2025-07-01 14:38:40|||||||||1
1751380730000|2025-07-01 14:38:50|||||||||3
1751380740000|2025-07-01 14:39:00|||||||||19
1751380750000|2025-07-01 14:39:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|12
1751380770000|2025-07-01 14:39:30|547|546.4|547|546.4|547|546.4|547|546.4|25
1751380780000|2025-07-01 14:39:40|||||||||12
1751380790000|2025-07-01 14:39:50|||||||||1
1751380800000|2025-07-01 14:40:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|16
1751380820000|2025-07-01 14:40:20|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|119
1751380830000|2025-07-01 14:40:30|||||||||4
1751380840000|2025-07-01 14:40:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|10
1751380850000|2025-07-01 14:40:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|32
1751380860000|2025-07-01 14:41:00|||||||||5
1751380870000|2025-07-01 14:41:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|9
1751380880000|2025-07-01 14:41:20|||||||||4
1751380890000|2025-07-01 14:41:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1751380900000|2025-07-01 14:41:40|||||||||8
1751380910000|2025-07-01 14:41:50|||||||||11
1751380930000|2025-07-01 14:42:10|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|2
1751380940000|2025-07-01 14:42:20|546.2|545.6|546.2|545.6|546.5|545.9|546.2|545.6|8
1751380950000|2025-07-01 14:42:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|35
1751380960000|2025-07-01 14:42:40|||||||||16
1751380970000|2025-07-01 14:42:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|4
1751380980000|2025-07-01 14:43:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|7
1751380990000|2025-07-01 14:43:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|22
1751381000000|2025-07-01 14:43:20|||||||||4
1751381010000|2025-07-01 14:43:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|14
1751381020000|2025-07-01 14:43:40|||||||||15
1751381030000|2025-07-01 14:43:50|||||||||4
1751381040000|2025-07-01 14:44:00|||||||||4
1751381050000|2025-07-01 14:44:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1751381060000|2025-07-01 14:44:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|39
1751381070000|2025-07-01 14:44:30|||||||||9
1751381080000|2025-07-01 14:44:40|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|20
1751381090000|2025-07-01 14:44:50|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|29
1751381100000|2025-07-01 14:45:00|546.5|545.9|546.5|545.9|546.5|545.9|546.2|545.6|28
1751381110000|2025-07-01 14:45:10|||||||||1
1751381120000|2025-07-01 14:45:20|||||||||11
1751381130000|2025-07-01 14:45:30|||||||||2
1751381140000|2025-07-01 14:45:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|14
1751381150000|2025-07-01 14:45:50|||||||||11
1751381160000|2025-07-01 14:46:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|13
1751381170000|2025-07-01 14:46:10|||||||||2
1751381190000|2025-07-01 14:46:30|547|546.4|546.7|546.1|547|546.4|546.7|546.1|4
1751381200000|2025-07-01 14:46:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|24
1751381210000|2025-07-01 14:46:50|||||||||9
1751381220000|2025-07-01 14:47:00|547|546.4|547.2|546.6|547.2|546.6|547|546.4|76
1751381230000|2025-07-01 14:47:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|18
1751381250000|2025-07-01 14:47:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|11
1751381260000|2025-07-01 14:47:40|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|21
1751381270000|2025-07-01 14:47:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1751381280000|2025-07-01 14:48:00|547|546.4|547|546.4|547|546.4|547|546.4|26
1751381290000|2025-07-01 14:48:10|||||||||3
1751381300000|2025-07-01 14:48:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1751381310000|2025-07-01 14:48:30|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|22
1751381320000|2025-07-01 14:48:40|||||||||1
1751381330000|2025-07-01 14:48:50|||||||||2
1751381340000|2025-07-01 14:49:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|52
1751381350000|2025-07-01 14:49:10|547|546.4|547|546.4|547|546.4|547|546.4|9
1751381360000|2025-07-01 14:49:20|547.2|546.6|547|546.4|547.2|546.6|547|546.4|12
1751381370000|2025-07-01 14:49:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1751381380000|2025-07-01 14:49:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|54
1751381400000|2025-07-01 14:50:00|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|34
1751381410000|2025-07-01 14:50:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|40
1751381420000|2025-07-01 14:50:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1751381430000|2025-07-01 14:50:30|548|547.4|547.7|547.1|548.1|547.5|547.7|547.1|17
1751381440000|2025-07-01 14:50:40|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|5
1751381450000|2025-07-01 14:50:50|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|16
1751381460000|2025-07-01 14:51:00|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|33
1751381470000|2025-07-01 14:51:10|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|8
1751381480000|2025-07-01 14:51:20|||||||||1
1751381490000|2025-07-01 14:51:30|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|8
1751381500000|2025-07-01 14:51:40|548|547.4|548|547.4|548|547.4|548|547.4|3
1751381510000|2025-07-01 14:51:50|||||||||1
1751381520000|2025-07-01 14:52:00|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|17
1751381530000|2025-07-01 14:52:10|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|65
1751381540000|2025-07-01 14:52:20|||||||||9
1751381550000|2025-07-01 14:52:30|||||||||3
1751381560000|2025-07-01 14:52:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|19
1751381570000|2025-07-01 14:52:50|547.5|546.9|547.4|546.8|547.5|546.9|547.2|546.6|48
1751381580000|2025-07-01 14:53:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1751381590000|2025-07-01 14:53:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|2
1751381600000|2025-07-01 14:53:20|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|9
1751381610000|2025-07-01 14:53:30|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|16
1751381620000|2025-07-01 14:53:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|18
1751381630000|2025-07-01 14:53:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|19
1751381640000|2025-07-01 14:54:00|547.4|546.8|547.2|546.6|547.7|547.1|547.2|546.6|22
1751381650000|2025-07-01 14:54:10|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|18
1751381660000|2025-07-01 14:54:20|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|16
1751381670000|2025-07-01 14:54:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|2
1751381680000|2025-07-01 14:54:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|23
1751381690000|2025-07-01 14:54:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|9
1751381700000|2025-07-01 14:55:00|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|33
1751381710000|2025-07-01 14:55:10|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|26
1751381720000|2025-07-01 14:55:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1751381730000|2025-07-01 14:55:30|||||||||1
1751381740000|2025-07-01 14:55:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1751381750000|2025-07-01 14:55:50|||||||||8
1751381760000|2025-07-01 14:56:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|21
1751381770000|2025-07-01 14:56:10|||||||||65
1751381780000|2025-07-01 14:56:20|||||||||2
1751381790000|2025-07-01 14:56:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|5
1751381800000|2025-07-01 14:56:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1751381810000|2025-07-01 14:56:50|||||||||2
1751381820000|2025-07-01 14:57:00|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|16
1751381830000|2025-07-01 14:57:10|547|546.4|547.4|546.8|547.4|546.8|546.9|546.3|196
1751381840000|2025-07-01 14:57:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1751381850000|2025-07-01 14:57:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|16
1751381860000|2025-07-01 14:57:40|||||||||3
1751381870000|2025-07-01 14:57:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1751381880000|2025-07-01 14:58:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1751381890000|2025-07-01 14:58:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|19
1751381900000|2025-07-01 14:58:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1751381910000|2025-07-01 14:58:30|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|6
1751381930000|2025-07-01 14:58:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1751381940000|2025-07-01 14:59:00|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|371
1751381950000|2025-07-01 14:59:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|9
1751381960000|2025-07-01 14:59:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1751381970000|2025-07-01 14:59:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1751381990000|2025-07-01 14:59:50|||||||||6
1751382000000|2025-07-01 15:00:00|||||||||17
1751382010000|2025-07-01 15:00:10|547.2|546.6|547.3|546.7|547.5|546.9|547.1|546.5|46
1751382020000|2025-07-01 15:00:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1751382030000|2025-07-01 15:00:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1751382040000|2025-07-01 15:00:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|7
1751382050000|2025-07-01 15:00:50|||||||||3
1751382070000|2025-07-01 15:01:10|||||||||5
1751382080000|2025-07-01 15:01:20|547.9|547.3|548|547.4|548|547.4|547.7|547.1|53
1751382090000|2025-07-01 15:01:30|547.9|547.3|548.4|547.8|548.4|547.8|547.9|547.3|63
1751382100000|2025-07-01 15:01:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|16
1751382110000|2025-07-01 15:01:50|548|547.4|548.2|547.6|548.2|547.6|547.9|547.3|90
1751382120000|2025-07-01 15:02:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|24
1751382130000|2025-07-01 15:02:10|548.2|547.6|547.7|547.1|548.2|547.6|547.7|547.1|154
1751382150000|2025-07-01 15:02:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|112
1751382160000|2025-07-01 15:02:40|547.7|547.1|547.7|547.1|548|547.4|547.6|547|40
1751382170000|2025-07-01 15:02:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|12
1751382180000|2025-07-01 15:03:00|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|23
1751382200000|2025-07-01 15:03:20|||||||||9
1751382210000|2025-07-01 15:03:30|||||||||3
1751382220000|2025-07-01 15:03:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1751382230000|2025-07-01 15:03:50|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|6
1751382240000|2025-07-01 15:04:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|3
1751382250000|2025-07-01 15:04:10|||||||||17
1751382260000|2025-07-01 15:04:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|55
1751382270000|2025-07-01 15:04:30|547|546.4|547|546.4|547.1|546.5|547|546.4|12
1751382290000|2025-07-01 15:04:50|||||||||102
1751382300000|2025-07-01 15:05:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|26
1751382310000|2025-07-01 15:05:10|546.7|546.1|547|546.4|547.2|546.6|546.7|546.1|136
1751382320000|2025-07-01 15:05:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1751382330000|2025-07-01 15:05:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1751382340000|2025-07-01 15:05:40|||||||||2
1751382350000|2025-07-01 15:05:50|||||||||1
1751382360000|2025-07-01 15:06:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1751382370000|2025-07-01 15:06:10|547.2|546.6|547.4|546.8|547.5|546.9|547.2|546.6|3
1751382380000|2025-07-01 15:06:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|6
1751382390000|2025-07-01 15:06:30|||||||||1
1751382400000|2025-07-01 15:06:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1751382410000|2025-07-01 15:06:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|60
1751382430000|2025-07-01 15:07:10|||||||||1
1751382440000|2025-07-01 15:07:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|13
1751382450000|2025-07-01 15:07:30|||||||||3
1751382460000|2025-07-01 15:07:40|||||||||2
1751382480000|2025-07-01 15:08:00|||||||||3
1751382490000|2025-07-01 15:08:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1751382500000|2025-07-01 15:08:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|24
1751382510000|2025-07-01 15:08:30|547|546.4|547|546.4|547.1|546.5|547|546.4|13
1751382520000|2025-07-01 15:08:40|||||||||1
1751382530000|2025-07-01 15:08:50|||||||||6
1751382540000|2025-07-01 15:09:00|||||||||1
1751382550000|2025-07-01 15:09:10|||||||||2
1751382560000|2025-07-01 15:09:20|546.7|546.1|547|546.4|547|546.4|546.7|546.1|13
1751382570000|2025-07-01 15:09:30|||||||||1
1751382580000|2025-07-01 15:09:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1751382590000|2025-07-01 15:09:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|10
1751382600000|2025-07-01 15:10:00|||||||||4
1751382610000|2025-07-01 15:10:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|12
1751382630000|2025-07-01 15:10:30|547|546.4|546.7|546.1|547.2|546.6|546.7|546.1|54
1751382640000|2025-07-01 15:10:40|547|546.4|547|546.4|547|546.4|547|546.4|7
1751382650000|2025-07-01 15:10:50|||||||||5
1751382660000|2025-07-01 15:11:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1751382670000|2025-07-01 15:11:10|||||||||1
1751382680000|2025-07-01 15:11:20|547.5|546.9|547.5|546.9|547.5|546.9|547.2|546.6|11
1751382690000|2025-07-01 15:11:30|||||||||2
1751382700000|2025-07-01 15:11:40|547.2|546.6|547.2|546.6|547.5|546.9|547.2|546.6|12
1751382710000|2025-07-01 15:11:50|||||||||3
1751382720000|2025-07-01 15:12:00|||||||||3
1751382730000|2025-07-01 15:12:10|||||||||1
1751382740000|2025-07-01 15:12:20|547.1|546.5|547|546.4|547.2|546.6|547|546.4|16
1751382750000|2025-07-01 15:12:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|5
1751382760000|2025-07-01 15:12:40|||||||||1
1751382770000|2025-07-01 15:12:50|||||||||1
1751382780000|2025-07-01 15:13:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|30
1751382790000|2025-07-01 15:13:10|547.1|546.5|546.7|546.1|547.1|546.5|546.7|546.1|82
1751382800000|2025-07-01 15:13:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1751382810000|2025-07-01 15:13:30|546.7|546.1|547|546.4|547|546.4|546.7|546.1|9
1751382820000|2025-07-01 15:13:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1751382830000|2025-07-01 15:13:50|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|3
1751382850000|2025-07-01 15:14:10|||||||||4
1751382860000|2025-07-01 15:14:20|||||||||3
1751382870000|2025-07-01 15:14:30|547|546.4|547|546.4|547|546.4|547|546.4|10
1751382880000|2025-07-01 15:14:40|||||||||5
1751382890000|2025-07-01 15:14:50|||||||||8
1751382900000|2025-07-01 15:15:00|||||||||6
1751382910000|2025-07-01 15:15:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|16
1751382930000|2025-07-01 15:15:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|2
1751382940000|2025-07-01 15:15:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1751382950000|2025-07-01 15:15:50|||||||||1
1751382960000|2025-07-01 15:16:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|23
1751382970000|2025-07-01 15:16:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1751382980000|2025-07-01 15:16:20|||||||||1
1751383010000|2025-07-01 15:16:50|547.2|546.6|547.2|546.6|547.2|546.6|547|546.4|10
1751383020000|2025-07-01 15:17:00|547.5|546.9|547.5|546.9|547.5|546.9|547.2|546.6|11
1751383030000|2025-07-01 15:17:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|4
1751383040000|2025-07-01 15:17:20|||||||||5
1751383050000|2025-07-01 15:17:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1751383060000|2025-07-01 15:17:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|9
1751383070000|2025-07-01 15:17:50|||||||||5
1751383080000|2025-07-01 15:18:00|||||||||1
1751383090000|2025-07-01 15:18:10|||||||||1
1751383100000|2025-07-01 15:18:20|||||||||1
1751383110000|2025-07-01 15:18:30|547|546.4|547|546.4|547|546.4|547|546.4|4
1751383120000|2025-07-01 15:18:40|||||||||3
1751383130000|2025-07-01 15:18:50|||||||||239
1751383140000|2025-07-01 15:19:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|19
1751383150000|2025-07-01 15:19:10|||||||||1
1751383160000|2025-07-01 15:19:20|547|546.4|547|546.4|547|546.4|547|546.4|212
1751383170000|2025-07-01 15:19:30|||||||||1
1751383180000|2025-07-01 15:19:40|||||||||2
1751383190000|2025-07-01 15:19:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1751383200000|2025-07-01 15:20:00|546.9|546.3|546.7|546.1|546.9|546.3|546.5|545.9|168
1751383210000|2025-07-01 15:20:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|11
1751383220000|2025-07-01 15:20:20|||||||||5
1751383230000|2025-07-01 15:20:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|27
1751383240000|2025-07-01 15:20:40|||||||||1
1751383250000|2025-07-01 15:20:50|||||||||1
1751383260000|2025-07-01 15:21:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1751383270000|2025-07-01 15:21:10|547|546.4|547|546.4|547.1|546.5|547|546.4|7
1751383290000|2025-07-01 15:21:30|||||||||7
1751383300000|2025-07-01 15:21:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1751383310000|2025-07-01 15:21:50|||||||||4
1751383320000|2025-07-01 15:22:00|||||||||16
1751383340000|2025-07-01 15:22:20|547|546.4|547|546.4|547|546.4|547|546.4|15
1751383350000|2025-07-01 15:22:30|||||||||1
1751383360000|2025-07-01 15:22:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|16
1751383370000|2025-07-01 15:22:50|||||||||1
1751383380000|2025-07-01 15:23:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1751383390000|2025-07-01 15:23:10|547.5|546.9|547.5|546.9|547.5|546.9|547.2|546.6|19
1751383400000|2025-07-01 15:23:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1751383410000|2025-07-01 15:23:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1751383420000|2025-07-01 15:23:40|||||||||2
1751383430000|2025-07-01 15:23:50|547|546.4|547|546.4|547|546.4|547|546.4|15
1751383440000|2025-07-01 15:24:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|7
1751383450000|2025-07-01 15:24:10|||||||||1
1751383460000|2025-07-01 15:24:20|||||||||2
1751383470000|2025-07-01 15:24:30|||||||||3
1751383480000|2025-07-01 15:24:40|||||||||5
1751383490000|2025-07-01 15:24:50|||||||||5
1751383500000|2025-07-01 15:25:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1751383520000|2025-07-01 15:25:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|20
1751383530000|2025-07-01 15:25:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1751383540000|2025-07-01 15:25:40|||||||||4
1751383550000|2025-07-01 15:25:50|547.7|547.1|548|547.4|548|547.4|547.7|547.1|11
1751383560000|2025-07-01 15:26:00|||||||||3
1751383570000|2025-07-01 15:26:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|19
1751383580000|2025-07-01 15:26:20|||||||||2
1751383590000|2025-07-01 15:26:30|||||||||12
1751383610000|2025-07-01 15:26:50|||||||||3
1751383620000|2025-07-01 15:27:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1751383630000|2025-07-01 15:27:10|548.5|547.9|548.5|547.9|548.5|547.9|548.2|547.6|36
1751383640000|2025-07-01 15:27:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1751383650000|2025-07-01 15:27:30|||||||||11
1751383660000|2025-07-01 15:27:40|||||||||1
1751383670000|2025-07-01 15:27:50|||||||||2
1751383680000|2025-07-01 15:28:00|||||||||36
1751383690000|2025-07-01 15:28:10|549|548.4|549|548.4|549|548.4|549|548.4|10
1751383700000|2025-07-01 15:28:20|||||||||5
1751383710000|2025-07-01 15:28:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|79
1751383720000|2025-07-01 15:28:40|549|548.4|549|548.4|549|548.4|549|548.4|33
1751383730000|2025-07-01 15:28:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|45
1751383740000|2025-07-01 15:29:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|106
1751383750000|2025-07-01 15:29:10|||||||||6
1751383760000|2025-07-01 15:29:20|||||||||9
1751383780000|2025-07-01 15:29:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|8
1751383790000|2025-07-01 15:29:50|||||||||4
1751383800000|2025-07-01 15:30:00|549|548.4|549|548.4|549|548.4|548.7|548.1|27
1751383810000|2025-07-01 15:30:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1751383820000|2025-07-01 15:30:20|549|548.4|549|548.4|549|548.4|549|548.4|14
1751383830000|2025-07-01 15:30:30|||||||||3
1751383840000|2025-07-01 15:30:40|||||||||1
1751383850000|2025-07-01 15:30:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|15
1751383860000|2025-07-01 15:31:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|8
1751383870000|2025-07-01 15:31:10|||||||||2
1751383880000|2025-07-01 15:31:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1751383890000|2025-07-01 15:31:30|||||||||2
1751383900000|2025-07-01 15:31:40|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|17
1751383910000|2025-07-01 15:31:50|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|3
1751383920000|2025-07-01 15:32:00|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|4
1751383930000|2025-07-01 15:32:10|||||||||2
1751383940000|2025-07-01 15:32:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|16
1751383950000|2025-07-01 15:32:30|548|547.4|547.7|547.1|548|547.4|547.7|547.1|18
1751383960000|2025-07-01 15:32:40|||||||||3
1751383970000|2025-07-01 15:32:50|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|34
1751383980000|2025-07-01 15:33:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|14
1751383990000|2025-07-01 15:33:10|||||||||36
1751384000000|2025-07-01 15:33:20|||||||||1
1751384020000|2025-07-01 15:33:40|548|547.4|548|547.4|548|547.4|547.7|547.1|9
1751384030000|2025-07-01 15:33:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|15
1751384040000|2025-07-01 15:34:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1751384060000|2025-07-01 15:34:20|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|20
1751384070000|2025-07-01 15:34:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|12
1751384090000|2025-07-01 15:34:50|||||||||3
1751384100000|2025-07-01 15:35:00|||||||||1
1751384110000|2025-07-01 15:35:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1751384130000|2025-07-01 15:35:30|||||||||4
1751384140000|2025-07-01 15:35:40|||||||||9
1751384150000|2025-07-01 15:35:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|17
1751384160000|2025-07-01 15:36:00|||||||||2
1751384170000|2025-07-01 15:36:10|||||||||8
1751384180000|2025-07-01 15:36:20|||||||||2
1751384190000|2025-07-01 15:36:30|||||||||8
1751384200000|2025-07-01 15:36:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1751384210000|2025-07-01 15:36:50|||||||||1
1751384230000|2025-07-01 15:37:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|9
1751384240000|2025-07-01 15:37:20|||||||||13
1751384250000|2025-07-01 15:37:30|||||||||1
1751384260000|2025-07-01 15:37:40|||||||||1
1751384270000|2025-07-01 15:37:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|15
1751384280000|2025-07-01 15:38:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|9
1751384290000|2025-07-01 15:38:10|||||||||7
1751384300000|2025-07-01 15:38:20|||||||||2
1751384310000|2025-07-01 15:38:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|20
1751384320000|2025-07-01 15:38:40|||||||||3
1751384340000|2025-07-01 15:39:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1751384350000|2025-07-01 15:39:10|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|36
1751384360000|2025-07-01 15:39:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1751384370000|2025-07-01 15:39:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|62
1751384380000|2025-07-01 15:39:40|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|13
1751384400000|2025-07-01 15:40:00|548.4|547.8|548.5|547.9|548.5|547.9|548.2|547.6|14
1751384410000|2025-07-01 15:40:10|548.4|547.8|548.5|547.9|548.5|547.9|548.2|547.6|10
1751384420000|2025-07-01 15:40:20|||||||||3
1751384430000|2025-07-01 15:40:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1751384440000|2025-07-01 15:40:40|||||||||1
1751384460000|2025-07-01 15:41:00|||||||||13
1751384470000|2025-07-01 15:41:10|||||||||2
1751384480000|2025-07-01 15:41:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1751384490000|2025-07-01 15:41:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|6
1751384500000|2025-07-01 15:41:40|||||||||7
1751384510000|2025-07-01 15:41:50|||||||||1
1751384520000|2025-07-01 15:42:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|20
1751384530000|2025-07-01 15:42:10|||||||||2
1751384540000|2025-07-01 15:42:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1751384550000|2025-07-01 15:42:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1751384560000|2025-07-01 15:42:40|||||||||1
1751384570000|2025-07-01 15:42:50|||||||||3
1751384580000|2025-07-01 15:43:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|77
1751384590000|2025-07-01 15:43:10|547.2|546.6|546.7|546.1|547.2|546.6|546.7|546.1|79
1751384600000|2025-07-01 15:43:20|||||||||3
1751384610000|2025-07-01 15:43:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|39
1751384620000|2025-07-01 15:43:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|25
1751384630000|2025-07-01 15:43:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|27
1751384640000|2025-07-01 15:44:00|547.1|546.5|547.2|546.6|547.5|546.9|547|546.4|65
1751384650000|2025-07-01 15:44:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1751384660000|2025-07-01 15:44:20|||||||||5
1751384670000|2025-07-01 15:44:30|||||||||4
1751384680000|2025-07-01 15:44:40|||||||||1
1751384690000|2025-07-01 15:44:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|19
1751384700000|2025-07-01 15:45:00|||||||||4
1751384710000|2025-07-01 15:45:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|7
1751384720000|2025-07-01 15:45:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|17
1751384730000|2025-07-01 15:45:30|||||||||1
1751384740000|2025-07-01 15:45:40|||||||||4
1751384750000|2025-07-01 15:45:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1751384760000|2025-07-01 15:46:00|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|8
1751384770000|2025-07-01 15:46:10|548|547.4|548|547.4|548|547.4|548|547.4|40
1751384780000|2025-07-01 15:46:20|||||||||4
1751384790000|2025-07-01 15:46:30|||||||||12
1751384800000|2025-07-01 15:46:40|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|55
1751384810000|2025-07-01 15:46:50|548|547.4|548|547.4|548|547.4|548|547.4|44
1751384820000|2025-07-01 15:47:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1751384830000|2025-07-01 15:47:10|548|547.4|548.1|547.5|548.2|547.6|548|547.4|18
1751384840000|2025-07-01 15:47:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1751384850000|2025-07-01 15:47:30|||||||||2
1751384860000|2025-07-01 15:47:40|||||||||1
1751384870000|2025-07-01 15:47:50|||||||||1
1751384880000|2025-07-01 15:48:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1751384890000|2025-07-01 15:48:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1751384900000|2025-07-01 15:48:20|||||||||1
1751384920000|2025-07-01 15:48:40|548|547.4|548|547.4|548|547.4|548|547.4|10
1751384930000|2025-07-01 15:48:50|||||||||12
1751384940000|2025-07-01 15:49:00|||||||||11
1751384950000|2025-07-01 15:49:10|||||||||2
1751384970000|2025-07-01 15:49:30|||||||||1
1751384980000|2025-07-01 15:49:40|||||||||9
1751384990000|2025-07-01 15:49:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1751385000000|2025-07-01 15:50:00|||||||||10
1751385010000|2025-07-01 15:50:10|||||||||1
1751385020000|2025-07-01 15:50:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|42
1751385030000|2025-07-01 15:50:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1751385050000|2025-07-01 15:50:50|548|547.4|548|547.4|548|547.4|548|547.4|8
1751385060000|2025-07-01 15:51:00|||||||||2
1751385070000|2025-07-01 15:51:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1751385080000|2025-07-01 15:51:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|21
1751385090000|2025-07-01 15:51:30|||||||||10
1751385100000|2025-07-01 15:51:40|||||||||2
1751385110000|2025-07-01 15:51:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1751385120000|2025-07-01 15:52:00|547.7|547.1|547.7|547.1|548|547.4|547.7|547.1|12
1751385140000|2025-07-01 15:52:20|548|547.4|548|547.4|548|547.4|548|547.4|8
1751385150000|2025-07-01 15:52:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|19
1751385160000|2025-07-01 15:52:40|||||||||5
1751385170000|2025-07-01 15:52:50|||||||||3
1751385180000|2025-07-01 15:53:00|||||||||1
1751385190000|2025-07-01 15:53:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|15
1751385200000|2025-07-01 15:53:20|||||||||7
1751385210000|2025-07-01 15:53:30|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|13
1751385220000|2025-07-01 15:53:40|548.6|548|548.6|548|548.7|548.1|548.5|547.9|9
1751385230000|2025-07-01 15:53:50|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|1
1751385240000|2025-07-01 15:54:00|||||||||12
1751385250000|2025-07-01 15:54:10|||||||||4
1751385270000|2025-07-01 15:54:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1751385280000|2025-07-01 15:54:40|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|24
1751385290000|2025-07-01 15:54:50|548.4|547.8|548.5|547.9|548.5|547.9|548.2|547.6|8
1751385300000|2025-07-01 15:55:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1751385310000|2025-07-01 15:55:10|548.5|547.9|548.5|547.9|548.5|547.9|548.2|547.6|19
1751385320000|2025-07-01 15:55:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1751385330000|2025-07-01 15:55:30|548.5|547.9|548.5|547.9|548.5|547.9|548.2|547.6|12
1751385340000|2025-07-01 15:55:40|||||||||5
1751385360000|2025-07-01 15:56:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|5
1751385370000|2025-07-01 15:56:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|11
1751385380000|2025-07-01 15:56:20|547.7|547.1|547.7|547.1|548|547.4|547.7|547.1|7
1751385390000|2025-07-01 15:56:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|20
1751385400000|2025-07-01 15:56:40|547.7|547.1|548|547.4|548|547.4|547.7|547.1|11
1751385410000|2025-07-01 15:56:50|||||||||2
1751385430000|2025-07-01 15:57:10|||||||||2
1751385440000|2025-07-01 15:57:20|||||||||4
1751385460000|2025-07-01 15:57:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|21
1751385480000|2025-07-01 15:58:00|||||||||1
1751385490000|2025-07-01 15:58:10|||||||||230
1751385500000|2025-07-01 15:58:20|||||||||1
1751385520000|2025-07-01 15:58:40|||||||||2
1751385530000|2025-07-01 15:58:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1751385540000|2025-07-01 15:59:00|||||||||29
1751385550000|2025-07-01 15:59:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1751385560000|2025-07-01 15:59:20|547|546.4|547|546.4|547|546.4|547|546.4|4
1751385570000|2025-07-01 15:59:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1751385580000|2025-07-01 15:59:40|||||||||3
1751385590000|2025-07-01 15:59:50|||||||||4
1751385600000|2025-07-01 16:00:00|||||||||2
1751385610000|2025-07-01 16:00:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|24
1751385620000|2025-07-01 16:00:20|547.1|546.5|547|546.4|547.2|546.6|547|546.4|13
1751385630000|2025-07-01 16:00:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1751385640000|2025-07-01 16:00:40|||||||||3
1751385650000|2025-07-01 16:00:50|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|5
1751385660000|2025-07-01 16:01:00|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|4
1751385680000|2025-07-01 16:01:20|||||||||6
1751385690000|2025-07-01 16:01:30|||||||||1
1751385700000|2025-07-01 16:01:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1751385710000|2025-07-01 16:01:50|||||||||1
1751385720000|2025-07-01 16:02:00|||||||||1
1751385730000|2025-07-01 16:02:10|||||||||1
1751385740000|2025-07-01 16:02:20|547.6|547|547.6|547|547.6|547|547.6|547|6
1751385750000|2025-07-01 16:02:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|3
1751385760000|2025-07-01 16:02:40|||||||||2
1751385770000|2025-07-01 16:02:50|||||||||2
1751385780000|2025-07-01 16:03:00|||||||||1
1751385790000|2025-07-01 16:03:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|11
1751385800000|2025-07-01 16:03:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1751385810000|2025-07-01 16:03:30|||||||||2
1751385820000|2025-07-01 16:03:40|||||||||4
1751385840000|2025-07-01 16:04:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1751385850000|2025-07-01 16:04:10|||||||||2
1751385860000|2025-07-01 16:04:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|21
1751385870000|2025-07-01 16:04:30|||||||||1
1751385880000|2025-07-01 16:04:40|547.1|546.5|547.1|546.5|547.2|546.6|547|546.4|11
1751385890000|2025-07-01 16:04:50|547|546.4|547.3|546.7|547.3|546.7|547|546.4|3
1751385900000|2025-07-01 16:05:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1751385910000|2025-07-01 16:05:10|||||||||9
1751385920000|2025-07-01 16:05:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|118
1751385930000|2025-07-01 16:05:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1751385940000|2025-07-01 16:05:40|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|18
1751385950000|2025-07-01 16:05:50|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|2
1751385960000|2025-07-01 16:06:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1751385990000|2025-07-01 16:06:30|||||||||3
1751386010000|2025-07-01 16:06:50|||||||||2
1751386020000|2025-07-01 16:07:00|||||||||3
1751386030000|2025-07-01 16:07:10|||||||||3
1751386040000|2025-07-01 16:07:20|||||||||2
1751386050000|2025-07-01 16:07:30|||||||||2
1751386060000|2025-07-01 16:07:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1751386070000|2025-07-01 16:07:50|||||||||1
1751386090000|2025-07-01 16:08:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1751386100000|2025-07-01 16:08:20|||||||||12
1751386110000|2025-07-01 16:08:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|10
1751386120000|2025-07-01 16:08:40|547.3|546.7|547.1|546.5|547.4|546.8|547|546.4|15
1751386130000|2025-07-01 16:08:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1751386140000|2025-07-01 16:09:00|547|546.4|547|546.4|547|546.4|546.7|546.1|24
1751386150000|2025-07-01 16:09:10|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|6
1751386160000|2025-07-01 16:09:20|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|17
1751386170000|2025-07-01 16:09:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1751386190000|2025-07-01 16:09:50|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|148
1751386200000|2025-07-01 16:10:00|||||||||5
1751386210000|2025-07-01 16:10:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1751386230000|2025-07-01 16:10:30|547|546.4|547|546.4|547|546.4|547|546.4|11
1751386240000|2025-07-01 16:10:40|||||||||5
1751386250000|2025-07-01 16:10:50|||||||||6
1751386260000|2025-07-01 16:11:00|546.8|546.2|546.7|546.1|547|546.4|546.7|546.1|14
1751386270000|2025-07-01 16:11:10|||||||||1
1751386280000|2025-07-01 16:11:20|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|1
1751386290000|2025-07-01 16:11:30|547|546.4|546.7|546.1|547|546.4|546.7|546.1|10
1751386300000|2025-07-01 16:11:40|||||||||1
1751386310000|2025-07-01 16:11:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|24
1751386320000|2025-07-01 16:12:00|||||||||2
1751386330000|2025-07-01 16:12:10|||||||||1
1751386340000|2025-07-01 16:12:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|13
1751386350000|2025-07-01 16:12:30|||||||||1
1751386360000|2025-07-01 16:12:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|17
1751386370000|2025-07-01 16:12:50|||||||||6
1751386380000|2025-07-01 16:13:00|||||||||2
1751386390000|2025-07-01 16:13:10|||||||||1
1751386400000|2025-07-01 16:13:20|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|9
1751386410000|2025-07-01 16:13:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|4
1751386420000|2025-07-01 16:13:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|15
1751386430000|2025-07-01 16:13:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|7
1751386440000|2025-07-01 16:14:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|5
1751386450000|2025-07-01 16:14:10|||||||||1
1751386460000|2025-07-01 16:14:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|47
1751386470000|2025-07-01 16:14:30|547|546.4|547|546.4|547|546.4|547|546.4|8
1751386480000|2025-07-01 16:14:40|||||||||6
1751386490000|2025-07-01 16:14:50|||||||||2
1751386500000|2025-07-01 16:15:00|||||||||16
1751386510000|2025-07-01 16:15:10|547.1|546.5|547.1|546.5|547.2|546.6|547|546.4|21
1751386520000|2025-07-01 16:15:20|547|546.4|547.2|546.6|547.3|546.7|547|546.4|12
1751386530000|2025-07-01 16:15:30|||||||||1
1751386540000|2025-07-01 16:15:40|547|546.4|547|546.4|547.2|546.6|547|546.4|4
1751386550000|2025-07-01 16:15:50|||||||||1
1751386560000|2025-07-01 16:16:00|||||||||2
1751386570000|2025-07-01 16:16:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|17
1751386590000|2025-07-01 16:16:30|||||||||6
1751386600000|2025-07-01 16:16:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|11
1751386610000|2025-07-01 16:16:50|547.2|546.6|547|546.4|547.2|546.6|547|546.4|15
1751386620000|2025-07-01 16:17:00|||||||||5
1751386630000|2025-07-01 16:17:10|546.8|546.2|547|546.4|547|546.4|546.8|546.2|11
1751386640000|2025-07-01 16:17:20|||||||||3
1751386650000|2025-07-01 16:17:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1751386660000|2025-07-01 16:17:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1751386670000|2025-07-01 16:17:50|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1751386680000|2025-07-01 16:18:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1751386690000|2025-07-01 16:18:10|546.8|546.2|547|546.4|547|546.4|546.7|546.1|12
1751386700000|2025-07-01 16:18:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1751386710000|2025-07-01 16:18:30|||||||||2
1751386720000|2025-07-01 16:18:40|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|1
1751386740000|2025-07-01 16:19:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|30
1751386750000|2025-07-01 16:19:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|22
1751386760000|2025-07-01 16:19:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1751386770000|2025-07-01 16:19:30|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|31
1751386780000|2025-07-01 16:19:40|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|115
1751386790000|2025-07-01 16:19:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1751386800000|2025-07-01 16:20:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1751386810000|2025-07-01 16:20:10|||||||||7
1751386820000|2025-07-01 16:20:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|28
1751386830000|2025-07-01 16:20:30|547.6|547|547.7|547.1|547.8|547.2|547.6|547|24
1751386840000|2025-07-01 16:20:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|25
1751386850000|2025-07-01 16:20:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|13
1751386860000|2025-07-01 16:21:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|5
1751386880000|2025-07-01 16:21:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1751386890000|2025-07-01 16:21:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|11
1751386910000|2025-07-01 16:21:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|13
1751386940000|2025-07-01 16:22:20|548|547.4|548|547.4|548|547.4|548|547.4|8
1751386950000|2025-07-01 16:22:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|9
1751386960000|2025-07-01 16:22:40|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|23
1751386970000|2025-07-01 16:22:50|548|547.4|548|547.4|548|547.4|548|547.4|3
1751386980000|2025-07-01 16:23:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|8
1751387010000|2025-07-01 16:23:30|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|4
1751387020000|2025-07-01 16:23:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|2
1751387030000|2025-07-01 16:23:50|548.2|547.6|548.3|547.7|548.3|547.7|548|547.4|23
1751387040000|2025-07-01 16:24:00|||||||||1
1751387050000|2025-07-01 16:24:10|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|4
1751387060000|2025-07-01 16:24:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1751387070000|2025-07-01 16:24:30|548|547.4|548|547.4|548|547.4|548|547.4|24
1751387100000|2025-07-01 16:25:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|13
1751387110000|2025-07-01 16:25:10|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|6
1751387120000|2025-07-01 16:25:20|548|547.4|548|547.4|548|547.4|547.9|547.3|4
1751387130000|2025-07-01 16:25:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1751387140000|2025-07-01 16:25:40|||||||||50
1751387150000|2025-07-01 16:25:50|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|26
1751387160000|2025-07-01 16:26:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|12
1751387170000|2025-07-01 16:26:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1751387180000|2025-07-01 16:26:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1751387190000|2025-07-01 16:26:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1751387200000|2025-07-01 16:26:40|547.3|546.7|547|546.4|547.3|546.7|547|546.4|21
1751387220000|2025-07-01 16:27:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1751387230000|2025-07-01 16:27:10|||||||||1
1751387250000|2025-07-01 16:27:30|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|20
1751387260000|2025-07-01 16:27:40|||||||||1
1751387270000|2025-07-01 16:27:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1751387290000|2025-07-01 16:28:10|||||||||1
1751387310000|2025-07-01 16:28:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1751387330000|2025-07-01 16:28:50|||||||||1
1751387340000|2025-07-01 16:29:00|||||||||2
1751387350000|2025-07-01 16:29:10|||||||||32
1751387360000|2025-07-01 16:29:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1751387380000|2025-07-01 16:29:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1751387400000|2025-07-01 16:30:00|||||||||6
1751387410000|2025-07-01 16:30:10|||||||||1
1751387420000|2025-07-01 16:30:20|548|547.4|548.3|547.7|548.3|547.7|548|547.4|25
1751387430000|2025-07-01 16:30:30|||||||||4
1751387440000|2025-07-01 16:30:40|||||||||4
1751387450000|2025-07-01 16:30:50|||||||||1
1751387460000|2025-07-01 16:31:00|548.1|547.5|548|547.4|548.3|547.7|548|547.4|21
1751387470000|2025-07-01 16:31:10|||||||||4
1751387480000|2025-07-01 16:31:20|||||||||2
1751387490000|2025-07-01 16:31:30|||||||||3
1751387500000|2025-07-01 16:31:40|||||||||2
1751387510000|2025-07-01 16:31:50|||||||||2
1751387520000|2025-07-01 16:32:00|||||||||3
1751387530000|2025-07-01 16:32:10|||||||||5
1751387540000|2025-07-01 16:32:20|||||||||6
1751387550000|2025-07-01 16:32:30|||||||||3
1751387560000|2025-07-01 16:32:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1751387570000|2025-07-01 16:32:50|||||||||3
1751387580000|2025-07-01 16:33:00|||||||||12
1751387590000|2025-07-01 16:33:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|50
1751387600000|2025-07-01 16:33:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1751387610000|2025-07-01 16:33:30|547.8|547.2|547.8|547.2|547.8|547.2|547.5|546.9|14
1751387620000|2025-07-01 16:33:40|||||||||5
1751387630000|2025-07-01 16:33:50|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|9
1751387640000|2025-07-01 16:34:00|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|2
1751387650000|2025-07-01 16:34:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|12
1751387660000|2025-07-01 16:34:20|||||||||8
1751387670000|2025-07-01 16:34:30|||||||||4
1751387680000|2025-07-01 16:34:40|||||||||5
1751387690000|2025-07-01 16:34:50|||||||||2
1751387700000|2025-07-01 16:35:00|||||||||4
1751387710000|2025-07-01 16:35:10|548|547.4|548|547.4|548|547.4|548|547.4|6
1751387720000|2025-07-01 16:35:20|||||||||3
1751387730000|2025-07-01 16:35:30|||||||||1
1751387740000|2025-07-01 16:35:40|||||||||2
1751387750000|2025-07-01 16:35:50|||||||||2
1751387760000|2025-07-01 16:36:00|||||||||4
1751387770000|2025-07-01 16:36:10|||||||||2
1751387780000|2025-07-01 16:36:20|||||||||4
1751387790000|2025-07-01 16:36:30|||||||||4
1751387800000|2025-07-01 16:36:40|||||||||1
1751387810000|2025-07-01 16:36:50|||||||||3
1751387820000|2025-07-01 16:37:00|||||||||2
1751387840000|2025-07-01 16:37:20|||||||||4
1751387850000|2025-07-01 16:37:30|||||||||2
1751387860000|2025-07-01 16:37:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|31
1751387870000|2025-07-01 16:37:50|||||||||1
1751387880000|2025-07-01 16:38:00|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|16
1751387890000|2025-07-01 16:38:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1751387900000|2025-07-01 16:38:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|9
1751387910000|2025-07-01 16:38:30|||||||||51
1751387920000|2025-07-01 16:38:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1751387940000|2025-07-01 16:39:00|||||||||1
1751387950000|2025-07-01 16:39:10|||||||||4
1751387970000|2025-07-01 16:39:30|||||||||3
1751387980000|2025-07-01 16:39:40|||||||||10
1751388000000|2025-07-01 16:40:00|||||||||1
1751388010000|2025-07-01 16:40:10|||||||||4
1751388030000|2025-07-01 16:40:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1751388040000|2025-07-01 16:40:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|12
1751388050000|2025-07-01 16:40:50|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|26
1751388060000|2025-07-01 16:41:00|548.1|547.5|548.3|547.7|548.3|547.7|548|547.4|3
1751388070000|2025-07-01 16:41:10|548|547.4|548|547.4|548|547.4|548|547.4|10
1751388080000|2025-07-01 16:41:20|||||||||3
1751388090000|2025-07-01 16:41:30|||||||||3
1751388100000|2025-07-01 16:41:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|13
1751388110000|2025-07-01 16:41:50|||||||||1
1751388120000|2025-07-01 16:42:00|||||||||25
1751388130000|2025-07-01 16:42:10|||||||||3
1751388140000|2025-07-01 16:42:20|||||||||5
1751388150000|2025-07-01 16:42:30|||||||||2
1751388160000|2025-07-01 16:42:40|||||||||2
1751388170000|2025-07-01 16:42:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|29
1751388180000|2025-07-01 16:43:00|||||||||1
1751388190000|2025-07-01 16:43:10|||||||||1
1751388200000|2025-07-01 16:43:20|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|43
1751388210000|2025-07-01 16:43:30|||||||||3
1751388220000|2025-07-01 16:43:40|||||||||1
1751388230000|2025-07-01 16:43:50|||||||||6
1751388240000|2025-07-01 16:44:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1751388250000|2025-07-01 16:44:10|||||||||1
1751388260000|2025-07-01 16:44:20|||||||||6
1751388270000|2025-07-01 16:44:30|||||||||2
1751388290000|2025-07-01 16:44:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|9
1751388300000|2025-07-01 16:45:00|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|28
1751388310000|2025-07-01 16:45:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1751388320000|2025-07-01 16:45:20|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|16
1751388330000|2025-07-01 16:45:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1751388340000|2025-07-01 16:45:40|||||||||5
1751388350000|2025-07-01 16:45:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1751388360000|2025-07-01 16:46:00|||||||||2
1751388370000|2025-07-01 16:46:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|13
1751388380000|2025-07-01 16:46:20|||||||||1
1751388390000|2025-07-01 16:46:30|||||||||1
1751388400000|2025-07-01 16:46:40|||||||||25
1751388410000|2025-07-01 16:46:50|||||||||1
1751388420000|2025-07-01 16:47:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|17
1751388430000|2025-07-01 16:47:10|||||||||6
1751388440000|2025-07-01 16:47:20|||||||||2
1751388450000|2025-07-01 16:47:30|||||||||4
1751388460000|2025-07-01 16:47:40|||||||||3
1751388470000|2025-07-01 16:47:50|||||||||1
1751388490000|2025-07-01 16:48:10|||||||||2
1751388500000|2025-07-01 16:48:20|||||||||1
1751388510000|2025-07-01 16:48:30|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|45
1751388520000|2025-07-01 16:48:40|||||||||1
1751388530000|2025-07-01 16:48:50|||||||||1
1751388540000|2025-07-01 16:49:00|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|19
1751388550000|2025-07-01 16:49:10|||||||||11
1751388560000|2025-07-01 16:49:20|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|16
1751388570000|2025-07-01 16:49:30|547|546.4|547|546.4|547|546.4|547|546.4|7
1751388580000|2025-07-01 16:49:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|10
1751388590000|2025-07-01 16:49:50|||||||||3
1751388600000|2025-07-01 16:50:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|28
1751388610000|2025-07-01 16:50:10|||||||||3
1751388620000|2025-07-01 16:50:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|19
1751388630000|2025-07-01 16:50:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|15
1751388640000|2025-07-01 16:50:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|8
1751388660000|2025-07-01 16:51:00|||||||||1
1751388680000|2025-07-01 16:51:20|||||||||1
1751388690000|2025-07-01 16:51:30|||||||||3
1751388700000|2025-07-01 16:51:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1751388710000|2025-07-01 16:51:50|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|22
1751388720000|2025-07-01 16:52:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|5
1751388730000|2025-07-01 16:52:10|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|3
1751388740000|2025-07-01 16:52:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|13
1751388750000|2025-07-01 16:52:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1751388760000|2025-07-01 16:52:40|||||||||2
1751388770000|2025-07-01 16:52:50|||||||||2
1751388780000|2025-07-01 16:53:00|||||||||4
1751388790000|2025-07-01 16:53:10|||||||||3
1751388800000|2025-07-01 16:53:20|||||||||44
1751388810000|2025-07-01 16:53:30|||||||||3
1751388820000|2025-07-01 16:53:40|||||||||1
1751388830000|2025-07-01 16:53:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|18
1751388840000|2025-07-01 16:54:00|||||||||9
1751388850000|2025-07-01 16:54:10|||||||||2
1751388860000|2025-07-01 16:54:20|||||||||1
1751388870000|2025-07-01 16:54:30|548|547.4|548|547.4|548|547.4|548|547.4|15
1751388880000|2025-07-01 16:54:40|||||||||7
1751388890000|2025-07-01 16:54:50|||||||||8
1751388900000|2025-07-01 16:55:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|26
1751388920000|2025-07-01 16:55:20|||||||||4
1751388930000|2025-07-01 16:55:30|||||||||3
1751388970000|2025-07-01 16:56:10|548.3|547.7|548|547.4|548.3|547.7|548|547.4|22
1751388980000|2025-07-01 16:56:20|||||||||3
1751388990000|2025-07-01 16:56:30|||||||||1
1751389000000|2025-07-01 16:56:40|||||||||4
1751389010000|2025-07-01 16:56:50|||||||||25
1751389040000|2025-07-01 16:57:20|||||||||5
1751389050000|2025-07-01 16:57:30|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|21
1751389060000|2025-07-01 16:57:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1751389070000|2025-07-01 16:57:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1751389080000|2025-07-01 16:58:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1751389090000|2025-07-01 16:58:10|||||||||1
1751389100000|2025-07-01 16:58:20|||||||||4
1751389120000|2025-07-01 16:58:40|||||||||1
1751389130000|2025-07-01 16:58:50|||||||||4
1751389140000|2025-07-01 16:59:00|||||||||19
1751389150000|2025-07-01 16:59:10|548|547.4|548|547.4|548|547.4|548|547.4|14
1751389160000|2025-07-01 16:59:20|||||||||1
1751389170000|2025-07-01 16:59:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1751389180000|2025-07-01 16:59:40|||||||||1
1751389190000|2025-07-01 16:59:50|||||||||4
1751389200000|2025-07-01 17:00:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1751389220000|2025-07-01 17:00:20|||||||||3
1751389230000|2025-07-01 17:00:30|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|16
1751389240000|2025-07-01 17:00:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1751389280000|2025-07-01 17:01:20|||||||||2
1751389310000|2025-07-01 17:01:50|||||||||1
1751389320000|2025-07-01 17:02:00|||||||||5
1751389330000|2025-07-01 17:02:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1751389340000|2025-07-01 17:02:20|||||||||5
1751389350000|2025-07-01 17:02:30|548|547.4|548|547.4|548|547.4|548|547.4|5
1751389370000|2025-07-01 17:02:50|||||||||9
1751389380000|2025-07-01 17:03:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|5
1751389390000|2025-07-01 17:03:10|||||||||2
1751389400000|2025-07-01 17:03:20|||||||||1
1751389450000|2025-07-01 17:04:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1751389460000|2025-07-01 17:04:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|6
1751389470000|2025-07-01 17:04:30|||||||||2
1751389490000|2025-07-01 17:04:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1751389500000|2025-07-01 17:05:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1751389520000|2025-07-01 17:05:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|3
1751389530000|2025-07-01 17:05:30|548|547.4|548|547.4|548.3|547.7|548|547.4|7
1751389540000|2025-07-01 17:05:40|||||||||1
1751389550000|2025-07-01 17:05:50|||||||||1
1751389560000|2025-07-01 17:06:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1751389570000|2025-07-01 17:06:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|4
1751389580000|2025-07-01 17:06:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|0
1751389590000|2025-07-01 17:06:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1751389600000|2025-07-01 17:06:40|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|0
1751389610000|2025-07-01 17:06:50|||||||||2
1751389620000|2025-07-01 17:07:00|||||||||3
1751389630000|2025-07-01 17:07:10|||||||||1
1751389650000|2025-07-01 17:07:30|||||||||3
1751389670000|2025-07-01 17:07:50|||||||||3
1751389680000|2025-07-01 17:08:00|||||||||2
1751389690000|2025-07-01 17:08:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1751389700000|2025-07-01 17:08:20|548.7|548.1|548.8|548.2|548.8|548.2|548.5|547.9|13
1751389710000|2025-07-01 17:08:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1751389720000|2025-07-01 17:08:40|||||||||1
1751389740000|2025-07-01 17:09:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|42
1751389750000|2025-07-01 17:09:10|||||||||1
1751389780000|2025-07-01 17:09:40|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|17
1751389810000|2025-07-01 17:10:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|10
1751389840000|2025-07-01 17:10:40|||||||||1
1751389850000|2025-07-01 17:10:50|||||||||2
1751389860000|2025-07-01 17:11:00|548|547.4|548.2|547.6|548.3|547.7|548|547.4|13
1751389870000|2025-07-01 17:11:10|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|4
1751389880000|2025-07-01 17:11:20|||||||||1
1751389920000|2025-07-01 17:12:00|||||||||2
1751389930000|2025-07-01 17:12:10|||||||||7
1751389970000|2025-07-01 17:12:50|||||||||1
1751389980000|2025-07-01 17:13:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|51
1751389990000|2025-07-01 17:13:10|||||||||6
1751390010000|2025-07-01 17:13:30|||||||||3
1751390020000|2025-07-01 17:13:40|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|30
1751390030000|2025-07-01 17:13:50|||||||||1
1751390050000|2025-07-01 17:14:10|||||||||2
1751390060000|2025-07-01 17:14:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|14
1751390070000|2025-07-01 17:14:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|0
1751390080000|2025-07-01 17:14:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1751390090000|2025-07-01 17:14:50|||||||||1
1751390100000|2025-07-01 17:15:00|||||||||1
1751390110000|2025-07-01 17:15:10|||||||||1
1751390120000|2025-07-01 17:15:20|||||||||1
1751390130000|2025-07-01 17:15:30|549|548.4|549|548.4|549|548.4|549|548.4|88
1751390140000|2025-07-01 17:15:40|548.9|548.3|549.3|548.7|549.3|548.7|548.9|548.3|8
1751390150000|2025-07-01 17:15:50|||||||||5
1751390160000|2025-07-01 17:16:00|||||||||10
1751390170000|2025-07-01 17:16:10|||||||||6
1751390190000|2025-07-01 17:16:30|||||||||11
1751390200000|2025-07-01 17:16:40|||||||||10
1751390210000|2025-07-01 17:16:50|||||||||5
1751390220000|2025-07-01 17:17:00|||||||||2
1751390230000|2025-07-01 17:17:10|||||||||7
1751390240000|2025-07-01 17:17:20|||||||||2
1751390250000|2025-07-01 17:17:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|18
1751390260000|2025-07-01 17:17:40|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|10
1751390270000|2025-07-01 17:17:50|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|1
1751390280000|2025-07-01 17:18:00|549|548.4|549|548.4|549|548.4|548.8|548.2|39
1751390290000|2025-07-01 17:18:10|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|13
1751390300000|2025-07-01 17:18:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1751390310000|2025-07-01 17:18:30|||||||||1
1751390330000|2025-07-01 17:18:50|||||||||4
1751390340000|2025-07-01 17:19:00|||||||||3
1751390350000|2025-07-01 17:19:10|||||||||3
1751390360000|2025-07-01 17:19:20|||||||||2
1751390370000|2025-07-01 17:19:30|||||||||1
1751390380000|2025-07-01 17:19:40|||||||||1
1751390390000|2025-07-01 17:19:50|||||||||1
1751390410000|2025-07-01 17:20:10|||||||||2
1751390420000|2025-07-01 17:20:20|||||||||1
1751390430000|2025-07-01 17:20:30|||||||||19
1751390440000|2025-07-01 17:20:40|||||||||12
1751390450000|2025-07-01 17:20:50|||||||||3
1751390460000|2025-07-01 17:21:00|||||||||3
1751390470000|2025-07-01 17:21:10|||||||||3
1751390480000|2025-07-01 17:21:20|||||||||2
1751390500000|2025-07-01 17:21:40|||||||||37
1751390510000|2025-07-01 17:21:50|||||||||25
1751390520000|2025-07-01 17:22:00|||||||||33
1751390530000|2025-07-01 17:22:10|||||||||5
1751390540000|2025-07-01 17:22:20|||||||||24
1751390550000|2025-07-01 17:22:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1751390560000|2025-07-01 17:22:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1751390570000|2025-07-01 17:22:50|||||||||3
1751390580000|2025-07-01 17:23:00|548.9|548.3|549.3|548.7|549.3|548.7|548.9|548.3|146
1751390590000|2025-07-01 17:23:10|549|548.4|549|548.4|549|548.4|549|548.4|13
1751390600000|2025-07-01 17:23:20|||||||||5
1751390610000|2025-07-01 17:23:30|||||||||17
1751390630000|2025-07-01 17:23:50|||||||||7
1751390640000|2025-07-01 17:24:00|||||||||2
1751390650000|2025-07-01 17:24:10|||||||||3
1751390660000|2025-07-01 17:24:20|||||||||1
1751390670000|2025-07-01 17:24:30|||||||||2
1751390680000|2025-07-01 17:24:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|5
1751390690000|2025-07-01 17:24:50|||||||||11
1751390700000|2025-07-01 17:25:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1751390710000|2025-07-01 17:25:10|||||||||4
1751390720000|2025-07-01 17:25:20|||||||||1
1751390730000|2025-07-01 17:25:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1751390740000|2025-07-01 17:25:40|||||||||1
1751390750000|2025-07-01 17:25:50|||||||||15
1751390760000|2025-07-01 17:26:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|23
1751390770000|2025-07-01 17:26:10|||||||||1
1751390780000|2025-07-01 17:26:20|||||||||1
1751390790000|2025-07-01 17:26:30|||||||||2
1751390800000|2025-07-01 17:26:40|||||||||2
1751390810000|2025-07-01 17:26:50|||||||||1
1751390820000|2025-07-01 17:27:00|||||||||1
1751390830000|2025-07-01 17:27:10|||||||||1
1751390840000|2025-07-01 17:27:20|||||||||2
1751390850000|2025-07-01 17:27:30|||||||||1
1751390860000|2025-07-01 17:27:40|||||||||3
1751390870000|2025-07-01 17:27:50|||||||||34
1751390880000|2025-07-01 17:28:00|548.8|548.2|548.8|548.2|548.8|548.2|548.5|547.9|38
1751390890000|2025-07-01 17:28:10|||||||||8
1751390900000|2025-07-01 17:28:20|549|548.4|549|548.4|549|548.4|549|548.4|10
1751390910000|2025-07-01 17:28:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|31
1751390920000|2025-07-01 17:28:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1751390930000|2025-07-01 17:28:50|||||||||2
1751390940000|2025-07-01 17:29:00|||||||||72
1751390950000|2025-07-01 17:29:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|37
1751390960000|2025-07-01 17:29:20|||||||||2
1751390970000|2025-07-01 17:29:30|||||||||5
1751390980000|2025-07-01 17:29:40|||||||||16
1751390990000|2025-07-01 17:29:50|||||||||1
1751391000000|2025-07-01 17:30:00|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|43
1751391010000|2025-07-01 17:30:10|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|14
1751391020000|2025-07-01 17:30:20|||||||||2
1751391030000|2025-07-01 17:30:30|||||||||1
1751391040000|2025-07-01 17:30:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1751391050000|2025-07-01 17:30:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|34
1751391060000|2025-07-01 17:31:00|549|548.4|549|548.4|549.3|548.7|549|548.4|28
1751391070000|2025-07-01 17:31:10|||||||||2
1751391080000|2025-07-01 17:31:20|||||||||5
1751391090000|2025-07-01 17:31:30|||||||||3
1751391110000|2025-07-01 17:31:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|15
1751391120000|2025-07-01 17:32:00|549.3|548.7|549|548.4|549.3|548.7|549|548.4|2
1751391130000|2025-07-01 17:32:10|||||||||3
1751391140000|2025-07-01 17:32:20|||||||||3
1751391150000|2025-07-01 17:32:30|||||||||3
1751391160000|2025-07-01 17:32:40|||||||||1
1751391180000|2025-07-01 17:33:00|||||||||2
1751391190000|2025-07-01 17:33:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1751391200000|2025-07-01 17:33:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1751391210000|2025-07-01 17:33:30|||||||||3
1751391220000|2025-07-01 17:33:40|||||||||1
1751391230000|2025-07-01 17:33:50|||||||||4
1751391240000|2025-07-01 17:34:00|549|548.4|549|548.4|549|548.4|549|548.4|11
1751391250000|2025-07-01 17:34:10|||||||||2
1751391260000|2025-07-01 17:34:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|9
1751391270000|2025-07-01 17:34:30|||||||||3
1751391280000|2025-07-01 17:34:40|||||||||2
1751391290000|2025-07-01 17:34:50|||||||||2
1751391300000|2025-07-01 17:35:00|||||||||3
1751391310000|2025-07-01 17:35:10|||||||||2
1751391320000|2025-07-01 17:35:20|||||||||1
1751391330000|2025-07-01 17:35:30|||||||||2
1751391340000|2025-07-01 17:35:40|||||||||12
1751391350000|2025-07-01 17:35:50|||||||||1
1751391370000|2025-07-01 17:36:10|||||||||1
1751391380000|2025-07-01 17:36:20|||||||||2
1751391400000|2025-07-01 17:36:40|||||||||11
1751391410000|2025-07-01 17:36:50|||||||||4
1751391420000|2025-07-01 17:37:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|16
1751391430000|2025-07-01 17:37:10|||||||||19
1751391440000|2025-07-01 17:37:20|||||||||1
1751391450000|2025-07-01 17:37:30|||||||||1
1751391460000|2025-07-01 17:37:40|||||||||1
1751391470000|2025-07-01 17:37:50|||||||||1
1751391490000|2025-07-01 17:38:10|549|548.4|549|548.4|549|548.4|549|548.4|29
1751391500000|2025-07-01 17:38:20|||||||||6
1751391510000|2025-07-01 17:38:30|||||||||2
1751391520000|2025-07-01 17:38:40|||||||||3
1751391530000|2025-07-01 17:38:50|||||||||6
1751391540000|2025-07-01 17:39:00|||||||||3
1751391550000|2025-07-01 17:39:10|||||||||8
1751391570000|2025-07-01 17:39:30|549.3|548.7|549|548.4|549.3|548.7|549|548.4|25
1751391580000|2025-07-01 17:39:40|549.3|548.7|549|548.4|549.3|548.7|549|548.4|16
1751391600000|2025-07-01 17:40:00|||||||||2
1751391610000|2025-07-01 17:40:10|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|6
1751391620000|2025-07-01 17:40:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|5
1751391630000|2025-07-01 17:40:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|52
1751391640000|2025-07-01 17:40:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1751391660000|2025-07-01 17:41:00|||||||||34
1751391670000|2025-07-01 17:41:10|549|548.4|549.2|548.6|549.3|548.7|549|548.4|32
1751391680000|2025-07-01 17:41:20|549|548.4|549.3|548.7|549.3|548.7|549|548.4|39
1751391690000|2025-07-01 17:41:30|||||||||54
1751391700000|2025-07-01 17:41:40|549|548.4|549|548.4|549|548.4|549|548.4|10
1751391720000|2025-07-01 17:42:00|549.3|548.7|549|548.4|549.3|548.7|549|548.4|3
1751391740000|2025-07-01 17:42:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|12
1751391750000|2025-07-01 17:42:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|8
1751391760000|2025-07-01 17:42:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|74
1751391770000|2025-07-01 17:42:50|||||||||160
1751391780000|2025-07-01 17:43:00|||||||||2
1751391790000|2025-07-01 17:43:10|549.3|548.7|549|548.4|549.3|548.7|549|548.4|11
1751391800000|2025-07-01 17:43:20|||||||||8
1751391810000|2025-07-01 17:43:30|||||||||4
1751391820000|2025-07-01 17:43:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|19
1751391830000|2025-07-01 17:43:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|19
1751391840000|2025-07-01 17:44:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|6
1751391850000|2025-07-01 17:44:10|||||||||2
1751391860000|2025-07-01 17:44:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1751391870000|2025-07-01 17:44:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|6
1751391880000|2025-07-01 17:44:40|549|548.4|549|548.4|549|548.4|548.8|548.2|4
1751391890000|2025-07-01 17:44:50|||||||||4
1751391900000|2025-07-01 17:45:00|||||||||2
1751391910000|2025-07-01 17:45:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|214
1751391920000|2025-07-01 17:45:20|549.3|548.7|549|548.4|549.3|548.7|549|548.4|95
1751391930000|2025-07-01 17:45:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|14
1751391940000|2025-07-01 17:45:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1751391950000|2025-07-01 17:45:50|549|548.4|549|548.4|549|548.4|549|548.4|29
1751391960000|2025-07-01 17:46:00|||||||||16
1751391970000|2025-07-01 17:46:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|33
1751391980000|2025-07-01 17:46:20|||||||||2
1751391990000|2025-07-01 17:46:30|||||||||1
1751392000000|2025-07-01 17:46:40|||||||||1
1751392010000|2025-07-01 17:46:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|43
1751392020000|2025-07-01 17:47:00|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|39
1751392030000|2025-07-01 17:47:10|||||||||5
1751392040000|2025-07-01 17:47:20|||||||||4
1751392050000|2025-07-01 17:47:30|||||||||4
1751392060000|2025-07-01 17:47:40|||||||||2
1751392070000|2025-07-01 17:47:50|||||||||15
1751392080000|2025-07-01 17:48:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|12
1751392090000|2025-07-01 17:48:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|22
1751392100000|2025-07-01 17:48:20|||||||||4
1751392110000|2025-07-01 17:48:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|19
1751392120000|2025-07-01 17:48:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|8
1751392130000|2025-07-01 17:48:50|||||||||56
1751392140000|2025-07-01 17:49:00|549|548.4|549|548.4|549|548.4|549|548.4|11
1751392150000|2025-07-01 17:49:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|21
1751392160000|2025-07-01 17:49:20|||||||||9
1751392170000|2025-07-01 17:49:30|||||||||7
1751392180000|2025-07-01 17:49:40|549.2|548.6|549|548.4|549.2|548.6|549|548.4|6
1751392190000|2025-07-01 17:49:50|||||||||1
1751392200000|2025-07-01 17:50:00|549.3|548.7|549.2|548.6|549.3|548.7|549|548.4|49
1751392210000|2025-07-01 17:50:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1751392220000|2025-07-01 17:50:20|||||||||51
1751392230000|2025-07-01 17:50:30|||||||||4
1751392240000|2025-07-01 17:50:40|549|548.4|549|548.4|549.2|548.6|549|548.4|15
1751392250000|2025-07-01 17:50:50|||||||||4
1751392260000|2025-07-01 17:51:00|||||||||24
1751392270000|2025-07-01 17:51:10|||||||||2
1751392280000|2025-07-01 17:51:20|||||||||1
1751392290000|2025-07-01 17:51:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|12
1751392300000|2025-07-01 17:51:40|||||||||4
1751392310000|2025-07-01 17:51:50|||||||||2
1751392320000|2025-07-01 17:52:00|||||||||3
1751392330000|2025-07-01 17:52:10|549|548.4|549.2|548.6|549.3|548.7|549|548.4|18
1751392340000|2025-07-01 17:52:20|549|548.4|549.3|548.7|549.3|548.7|549|548.4|5
1751392360000|2025-07-01 17:52:40|549.2|548.6|548.8|548.2|549.2|548.6|548.8|548.2|53
1751392370000|2025-07-01 17:52:50|||||||||18
1751392380000|2025-07-01 17:53:00|||||||||5
1751392390000|2025-07-01 17:53:10|||||||||40
1751392400000|2025-07-01 17:53:20|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|14
1751392410000|2025-07-01 17:53:30|||||||||2
1751392420000|2025-07-01 17:53:40|||||||||7
1751392430000|2025-07-01 17:53:50|549|548.4|549|548.4|549|548.4|549|548.4|28
1751392440000|2025-07-01 17:54:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|34
1751392450000|2025-07-01 17:54:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|22
1751392460000|2025-07-01 17:54:20|||||||||6
1751392470000|2025-07-01 17:54:30|||||||||5
1751392480000|2025-07-01 17:54:40|||||||||10
1751392490000|2025-07-01 17:54:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1751392500000|2025-07-01 17:55:00|||||||||4
1751392510000|2025-07-01 17:55:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|16
1751392520000|2025-07-01 17:55:20|549|548.4|549|548.4|549|548.4|549|548.4|20
1751392530000|2025-07-01 17:55:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1751392540000|2025-07-01 17:55:40|||||||||10
1751392550000|2025-07-01 17:55:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|18
1751392560000|2025-07-01 17:56:00|||||||||4
1751392570000|2025-07-01 17:56:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|5
1751392580000|2025-07-01 17:56:20|||||||||5
1751392590000|2025-07-01 17:56:30|||||||||3
1751392600000|2025-07-01 17:56:40|||||||||3
1751392610000|2025-07-01 17:56:50|||||||||5
1751392620000|2025-07-01 17:57:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1751392630000|2025-07-01 17:57:10|||||||||5
1751392640000|2025-07-01 17:57:20|||||||||12
1751392650000|2025-07-01 17:57:30|||||||||3
1751392660000|2025-07-01 17:57:40|549|548.4|549.3|548.7|549.3|548.7|549|548.4|928
1751392670000|2025-07-01 17:57:50|||||||||4
1751392680000|2025-07-01 17:58:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|12
1751392690000|2025-07-01 17:58:10|549.3|548.7|549|548.4|549.3|548.7|549|548.4|29
1751392700000|2025-07-01 17:58:20|||||||||9
1751392710000|2025-07-01 17:58:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|5
1751392720000|2025-07-01 17:58:40|||||||||9
1751392730000|2025-07-01 17:58:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1751392740000|2025-07-01 17:59:00|||||||||4
1751392750000|2025-07-01 17:59:10|||||||||26
1751392760000|2025-07-01 17:59:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|260
1751392780000|2025-07-01 17:59:40|||||||||1
1751392790000|2025-07-01 17:59:50|||||||||6
1751392800000|2025-07-01 18:00:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|47
1751392810000|2025-07-01 18:00:10|550.3|549.7|550|549.4|550.3|549.7|550|549.4|47
1751392820000|2025-07-01 18:00:20|549.8|549.2|549.5|548.9|549.9|549.3|549.5|548.9|16
1751392830000|2025-07-01 18:00:30|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|16
1751392840000|2025-07-01 18:00:40|||||||||1
1751392850000|2025-07-01 18:00:50|||||||||25
1751392860000|2025-07-01 18:01:00|||||||||4
1751392870000|2025-07-01 18:01:10|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|21
1751392880000|2025-07-01 18:01:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|11
1751392890000|2025-07-01 18:01:30|||||||||2
1751392900000|2025-07-01 18:01:40|||||||||18
1751392910000|2025-07-01 18:01:50|||||||||2
1751392930000|2025-07-01 18:02:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1751392940000|2025-07-01 18:02:20|550|549.4|550|549.4|550|549.4|550|549.4|24
1751392950000|2025-07-01 18:02:30|549.8|549.2|550.3|549.7|550.3|549.7|549.8|549.2|60
1751392960000|2025-07-01 18:02:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|36
1751392970000|2025-07-01 18:02:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1751392980000|2025-07-01 18:03:00|||||||||2
1751392990000|2025-07-01 18:03:10|||||||||4
1751393000000|2025-07-01 18:03:20|||||||||6
1751393010000|2025-07-01 18:03:30|||||||||7
1751393020000|2025-07-01 18:03:40|||||||||12
1751393030000|2025-07-01 18:03:50|||||||||3
1751393040000|2025-07-01 18:04:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|18
1751393050000|2025-07-01 18:04:10|||||||||17
1751393060000|2025-07-01 18:04:20|||||||||6
1751393070000|2025-07-01 18:04:30|||||||||3
1751393080000|2025-07-01 18:04:40|||||||||6
1751393090000|2025-07-01 18:04:50|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|34
1751393100000|2025-07-01 18:05:00|||||||||24
1751393110000|2025-07-01 18:05:10|||||||||5
1751393120000|2025-07-01 18:05:20|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|37
1751393130000|2025-07-01 18:05:30|||||||||1
1751393140000|2025-07-01 18:05:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|21
1751393150000|2025-07-01 18:05:50|550.5|549.9|550.5|549.9|550.8|550.2|550.5|549.9|80
1751393160000|2025-07-01 18:06:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|5
1751393170000|2025-07-01 18:06:10|550.6|550|550.5|549.9|550.8|550.2|550.5|549.9|18
1751393180000|2025-07-01 18:06:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|21
1751393210000|2025-07-01 18:06:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|18
1751393220000|2025-07-01 18:07:00|||||||||4
1751393230000|2025-07-01 18:07:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|11
1751393240000|2025-07-01 18:07:20|||||||||10
1751393250000|2025-07-01 18:07:30|||||||||21
1751393260000|2025-07-01 18:07:40|||||||||2
1751393270000|2025-07-01 18:07:50|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|65
1751393280000|2025-07-01 18:08:00|550.6|550|550.5|549.9|550.8|550.2|550.5|549.9|17
1751393290000|2025-07-01 18:08:10|||||||||23
1751393300000|2025-07-01 18:08:20|||||||||25
1751393310000|2025-07-01 18:08:30|||||||||8
1751393320000|2025-07-01 18:08:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|21
1751393330000|2025-07-01 18:08:50|||||||||10
1751393340000|2025-07-01 18:09:00|||||||||13
1751393350000|2025-07-01 18:09:10|550|549.4|550|549.4|550|549.4|549.8|549.2|128
1751393360000|2025-07-01 18:09:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|44
1751393370000|2025-07-01 18:09:30|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|22
1751393380000|2025-07-01 18:09:40|||||||||19
1751393390000|2025-07-01 18:09:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|34
1751393400000|2025-07-01 18:10:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|22
1751393410000|2025-07-01 18:10:10|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|25
1751393420000|2025-07-01 18:10:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|12
1751393430000|2025-07-01 18:10:30|||||||||4
1751393440000|2025-07-01 18:10:40|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|23
1751393450000|2025-07-01 18:10:50|||||||||12
1751393460000|2025-07-01 18:11:00|||||||||8
1751393470000|2025-07-01 18:11:10|||||||||28
1751393480000|2025-07-01 18:11:20|||||||||9
1751393490000|2025-07-01 18:11:30|||||||||5
1751393500000|2025-07-01 18:11:40|||||||||5
1751393510000|2025-07-01 18:11:50|||||||||4
1751393520000|2025-07-01 18:12:00|||||||||2
1751393530000|2025-07-01 18:12:10|||||||||18
1751393540000|2025-07-01 18:12:20|||||||||63
1751393550000|2025-07-01 18:12:30|||||||||35
1751393560000|2025-07-01 18:12:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|85
1751393570000|2025-07-01 18:12:50|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|29
1751393580000|2025-07-01 18:13:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|31
1751393590000|2025-07-01 18:13:10|||||||||34
1751393600000|2025-07-01 18:13:20|550|549.4|550|549.4|550|549.4|550|549.4|94
1751393610000|2025-07-01 18:13:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|59
1751393620000|2025-07-01 18:13:40|550|549.4|550|549.4|550|549.4|550|549.4|77
1751393630000|2025-07-01 18:13:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|34
1751393640000|2025-07-01 18:14:00|||||||||154
1751393650000|2025-07-01 18:14:10|||||||||112
1751393660000|2025-07-01 18:14:20|550.4|549.8|550.8|550.2|550.8|550.2|550.4|549.8|274
1751393670000|2025-07-01 18:14:30|551|550.4|551|550.4|551|550.4|551|550.4|203
1751393680000|2025-07-01 18:14:40|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|396
1751393690000|2025-07-01 18:14:50|551.5|550.9|551.1|550.5|551.5|550.9|551.1|550.5|192
1751393700000|2025-07-01 18:15:00|551|550.4|551.3|550.7|551.3|550.7|551|550.4|157
1751393710000|2025-07-01 18:15:10|||||||||31
1751393720000|2025-07-01 18:15:20|||||||||13
1751393730000|2025-07-01 18:15:30|||||||||105
1751393740000|2025-07-01 18:15:40|551.1|550.5|551|550.4|551.1|550.5|550.8|550.2|131
1751393750000|2025-07-01 18:15:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|29
1751393760000|2025-07-01 18:16:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|13
1751393770000|2025-07-01 18:16:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|17
1751393780000|2025-07-01 18:16:20|||||||||32
1751393790000|2025-07-01 18:16:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1751393800000|2025-07-01 18:16:40|550.9|550.3|551|550.4|551.1|550.5|550.8|550.2|65
1751393810000|2025-07-01 18:16:50|||||||||5
1751393820000|2025-07-01 18:17:00|551.3|550.7|551.8|551.2|551.8|551.2|551.3|550.7|85
1751393830000|2025-07-01 18:17:10|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|242
1751393840000|2025-07-01 18:17:20|||||||||24
1751393850000|2025-07-01 18:17:30|||||||||1
1751393860000|2025-07-01 18:17:40|||||||||49
1751393870000|2025-07-01 18:17:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|107
1751393880000|2025-07-01 18:18:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|32
1751393890000|2025-07-01 18:18:10|551.6|551|551.5|550.9|551.8|551.2|551.5|550.9|20
1751393900000|2025-07-01 18:18:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|127
1751393910000|2025-07-01 18:18:30|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|11
1751393920000|2025-07-01 18:18:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|20
1751393930000|2025-07-01 18:18:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|1
1751393940000|2025-07-01 18:19:00|||||||||14
1751393950000|2025-07-01 18:19:10|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|117
1751393960000|2025-07-01 18:19:20|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|114
1751393970000|2025-07-01 18:19:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|91
1751393980000|2025-07-01 18:19:40|||||||||10
1751393990000|2025-07-01 18:19:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|115
1751414400000|2025-07-02 00:00:00|552.8|552.2|552.8|552.2|553.1|552.5|552.7|552.1|21
1751414410000|2025-07-02 00:00:10|552.9|552.3|552.6|552|552.9|552.3|552.6|552|18
1751414420000|2025-07-02 00:00:20|552.4|551.8|551.8|551.2|552.4|551.8|551.6|551|31
1751414430000|2025-07-02 00:00:30|551.9|551.3|551.6|551|551.9|551.3|551.3|550.7|27
1751414440000|2025-07-02 00:00:40|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|4
1751414450000|2025-07-02 00:00:50|551.6|551|551.3|550.7|551.6|551|551.3|550.7|4
1751414460000|2025-07-02 00:01:00|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|16
1751414470000|2025-07-02 00:01:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|6
1751414480000|2025-07-02 00:01:20|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|5
1751414490000|2025-07-02 00:01:30|551.4|550.8|551.6|551|551.6|551|551.3|550.7|13
1751414500000|2025-07-02 00:01:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|4
1751414510000|2025-07-02 00:01:50|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|2
1751414520000|2025-07-02 00:02:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|11
1751414530000|2025-07-02 00:02:10|552.1|551.5|552.3|551.7|552.4|551.8|552.1|551.5|9
1751414540000|2025-07-02 00:02:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1751414550000|2025-07-02 00:02:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1751414560000|2025-07-02 00:02:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1751414570000|2025-07-02 00:02:50|552.2|551.6|552.2|551.6|552.4|551.8|552.1|551.5|11
1751414580000|2025-07-02 00:03:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1751414590000|2025-07-02 00:03:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1751414600000|2025-07-02 00:03:20|552.4|551.8|552.1|551.5|552.5|551.9|552.1|551.5|13
1751414610000|2025-07-02 00:03:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1751414630000|2025-07-02 00:03:50|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|6
1751414640000|2025-07-02 00:04:00|552|551.4|551.8|551.2|552|551.4|551.8|551.2|0
1751414660000|2025-07-02 00:04:20|||||||||1
1751414680000|2025-07-02 00:04:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1751414690000|2025-07-02 00:04:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1751414700000|2025-07-02 00:05:00|551.7|551.1|551.7|551.1|551.8|551.2|551.6|551|3
1751414710000|2025-07-02 00:05:10|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1751414720000|2025-07-02 00:05:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751414730000|2025-07-02 00:05:30|||||||||4
1751414740000|2025-07-02 00:05:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1751414780000|2025-07-02 00:06:20|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|5
1751414790000|2025-07-02 00:06:30|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|7
1751414810000|2025-07-02 00:06:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1751414830000|2025-07-02 00:07:10|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|3
1751414840000|2025-07-02 00:07:20|||||||||1
1751414850000|2025-07-02 00:07:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1751414860000|2025-07-02 00:07:40|552|551.4|552|551.4|552|551.4|551.9|551.3|1
1751414880000|2025-07-02 00:08:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1751414890000|2025-07-02 00:08:10|||||||||1
1751414910000|2025-07-02 00:08:30|||||||||3
1751414920000|2025-07-02 00:08:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1751414930000|2025-07-02 00:08:50|||||||||1
1751414940000|2025-07-02 00:09:00|||||||||2
1751414950000|2025-07-02 00:09:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1751414960000|2025-07-02 00:09:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1751414980000|2025-07-02 00:09:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1751415010000|2025-07-02 00:10:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|3
1751415020000|2025-07-02 00:10:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1751415030000|2025-07-02 00:10:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|10
1751415080000|2025-07-02 00:11:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1751415170000|2025-07-02 00:12:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1751415180000|2025-07-02 00:13:00|||||||||2
1751415220000|2025-07-02 00:13:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1751415230000|2025-07-02 00:13:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1751415270000|2025-07-02 00:14:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1751415310000|2025-07-02 00:15:10|||||||||10
1751415350000|2025-07-02 00:15:50|550.9|550.3|550.7|550.1|550.9|550.3|550.6|550|6
1751415360000|2025-07-02 00:16:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1751415410000|2025-07-02 00:16:50|||||||||1
1751415420000|2025-07-02 00:17:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1751415440000|2025-07-02 00:17:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1751415450000|2025-07-02 00:17:30|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|21
1751415460000|2025-07-02 00:17:40|||||||||1
1751415470000|2025-07-02 00:17:50|||||||||2
1751415490000|2025-07-02 00:18:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1751415500000|2025-07-02 00:18:20|||||||||2
1751415520000|2025-07-02 00:18:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1751415540000|2025-07-02 00:19:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1751415550000|2025-07-02 00:19:10|||||||||1
1751415600000|2025-07-02 00:20:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1751415610000|2025-07-02 00:20:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1751415630000|2025-07-02 00:20:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|7
1751415670000|2025-07-02 00:21:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1751415700000|2025-07-02 00:21:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1751415710000|2025-07-02 00:21:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1751415720000|2025-07-02 00:22:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1751415750000|2025-07-02 00:22:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1751415760000|2025-07-02 00:22:40|||||||||1
1751415810000|2025-07-02 00:23:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751415870000|2025-07-02 00:24:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751415890000|2025-07-02 00:24:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|2
1751415900000|2025-07-02 00:25:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1751415930000|2025-07-02 00:25:30|||||||||1
1751415940000|2025-07-02 00:25:40|||||||||1
1751416070000|2025-07-02 00:27:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1751416080000|2025-07-02 00:28:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751416090000|2025-07-02 00:28:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751416100000|2025-07-02 00:28:20|||||||||1
1751416130000|2025-07-02 00:28:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751416160000|2025-07-02 00:29:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1751416180000|2025-07-02 00:29:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1751416190000|2025-07-02 00:29:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1751416250000|2025-07-02 00:30:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1751416310000|2025-07-02 00:31:50|||||||||5
1751416320000|2025-07-02 00:32:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1751416330000|2025-07-02 00:32:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1751416340000|2025-07-02 00:32:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|8
1751416350000|2025-07-02 00:32:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751416370000|2025-07-02 00:32:50|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|3
1751416380000|2025-07-02 00:33:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1751416390000|2025-07-02 00:33:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1751416400000|2025-07-02 00:33:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1751416420000|2025-07-02 00:33:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1751416450000|2025-07-02 00:34:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1751416530000|2025-07-02 00:35:30|||||||||5
1751416590000|2025-07-02 00:36:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1751416600000|2025-07-02 00:36:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1751416610000|2025-07-02 00:36:50|||||||||1
1751416620000|2025-07-02 00:37:00|||||||||1
1751416630000|2025-07-02 00:37:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1751416640000|2025-07-02 00:37:20|||||||||1
1751416650000|2025-07-02 00:37:30|||||||||1
1751416660000|2025-07-02 00:37:40|||||||||1
1751416690000|2025-07-02 00:38:10|||||||||1
1751416710000|2025-07-02 00:38:30|||||||||1
1751416730000|2025-07-02 00:38:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1751416780000|2025-07-02 00:39:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1751416800000|2025-07-02 00:40:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1751416910000|2025-07-02 00:41:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1751416940000|2025-07-02 00:42:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751416950000|2025-07-02 00:42:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1751416980000|2025-07-02 00:43:00|||||||||2
1751417030000|2025-07-02 00:43:50|||||||||1
1751417040000|2025-07-02 00:44:00|||||||||1
1751417060000|2025-07-02 00:44:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1751417070000|2025-07-02 00:44:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|4
1751417080000|2025-07-02 00:44:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751417110000|2025-07-02 00:45:10|||||||||1
1751417120000|2025-07-02 00:45:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1751417140000|2025-07-02 00:45:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751417380000|2025-07-02 00:49:40|549.6|549|549.6|549|549.6|549|549.6|549|3
1751417410000|2025-07-02 00:50:10|||||||||3
1751417550000|2025-07-02 00:52:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1751417620000|2025-07-02 00:53:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1751417670000|2025-07-02 00:54:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1751417790000|2025-07-02 00:56:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751417800000|2025-07-02 00:56:40|||||||||1
1751417810000|2025-07-02 00:56:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751417850000|2025-07-02 00:57:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751417880000|2025-07-02 00:58:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1751417890000|2025-07-02 00:58:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751417940000|2025-07-02 00:59:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751418110000|2025-07-02 01:01:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1751418210000|2025-07-02 01:03:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1751418240000|2025-07-02 01:04:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1751418250000|2025-07-02 01:04:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1751418300000|2025-07-02 01:05:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751418320000|2025-07-02 01:05:20|||||||||1
1751418350000|2025-07-02 01:05:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1751418420000|2025-07-02 01:07:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|2
1751418440000|2025-07-02 01:07:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751418480000|2025-07-02 01:08:00|||||||||10
1751418780000|2025-07-02 01:13:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1751418800000|2025-07-02 01:13:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751418830000|2025-07-02 01:13:50|||||||||1
1751418900000|2025-07-02 01:15:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1751418950000|2025-07-02 01:15:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751419110000|2025-07-02 01:18:30|||||||||1
1751419120000|2025-07-02 01:18:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751419130000|2025-07-02 01:18:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751419150000|2025-07-02 01:19:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1751419430000|2025-07-02 01:23:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1751419500000|2025-07-02 01:25:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1751419540000|2025-07-02 01:25:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1751419590000|2025-07-02 01:26:30|||||||||3
1751419610000|2025-07-02 01:26:50|||||||||1
1751419640000|2025-07-02 01:27:20|||||||||1
1751419650000|2025-07-02 01:27:30|||||||||1
1751419870000|2025-07-02 01:31:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1751419930000|2025-07-02 01:32:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751419970000|2025-07-02 01:32:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1751420170000|2025-07-02 01:36:10|||||||||1
1751420210000|2025-07-02 01:36:50|||||||||1
1751420270000|2025-07-02 01:37:50|||||||||1
1751420410000|2025-07-02 01:40:10|||||||||1
1751420620000|2025-07-02 01:43:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1751420630000|2025-07-02 01:43:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|0
1751420640000|2025-07-02 01:44:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751420650000|2025-07-02 01:44:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1751420700000|2025-07-02 01:45:00|||||||||1
1751420710000|2025-07-02 01:45:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1751420800000|2025-07-02 01:46:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751420840000|2025-07-02 01:47:20|||||||||3
1751420940000|2025-07-02 01:49:00|||||||||2
1751421040000|2025-07-02 01:50:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751421110000|2025-07-02 01:51:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751421140000|2025-07-02 01:52:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|101
1751421170000|2025-07-02 01:52:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1751421290000|2025-07-02 01:54:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1751421360000|2025-07-02 01:56:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1751421380000|2025-07-02 01:56:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1751421390000|2025-07-02 01:56:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1751421470000|2025-07-02 01:57:50|||||||||1
1751421480000|2025-07-02 01:58:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1751421490000|2025-07-02 01:58:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1751421540000|2025-07-02 01:59:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751421560000|2025-07-02 01:59:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751421610000|2025-07-02 02:00:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751421680000|2025-07-02 02:01:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1751421760000|2025-07-02 02:02:40|||||||||1
1751421840000|2025-07-02 02:04:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1751421970000|2025-07-02 02:06:10|||||||||10
1751422050000|2025-07-02 02:07:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1751422070000|2025-07-02 02:07:50|||||||||1
1751422110000|2025-07-02 02:08:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1751422290000|2025-07-02 02:11:30|||||||||1
1751422330000|2025-07-02 02:12:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1751422500000|2025-07-02 02:15:00|||||||||1
1751422630000|2025-07-02 02:17:10|||||||||2
1751422800000|2025-07-02 02:20:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1751422840000|2025-07-02 02:20:40|||||||||1
1751423130000|2025-07-02 02:25:30|550.6|550|550.6|550|550.6|550|550.6|550|11
1751423140000|2025-07-02 02:25:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1751423170000|2025-07-02 02:26:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|1
1751423180000|2025-07-02 02:26:20|||||||||11
1751423210000|2025-07-02 02:26:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1751423280000|2025-07-02 02:28:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1751423440000|2025-07-02 02:30:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1751423570000|2025-07-02 02:32:50|550.6|550|550.6|550|550.6|550|550.6|550|3
1751423640000|2025-07-02 02:34:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1751423660000|2025-07-02 02:34:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751423670000|2025-07-02 02:34:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|9
1751423680000|2025-07-02 02:34:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1751423770000|2025-07-02 02:36:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1751423830000|2025-07-02 02:37:10|||||||||4
1751423840000|2025-07-02 02:37:20|||||||||1
1751423870000|2025-07-02 02:37:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1751423880000|2025-07-02 02:38:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751423960000|2025-07-02 02:39:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1751423970000|2025-07-02 02:39:30|||||||||10
1751424140000|2025-07-02 02:42:20|||||||||1
1751424210000|2025-07-02 02:43:30|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|7
1751424230000|2025-07-02 02:43:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1751424310000|2025-07-02 02:45:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1751424330000|2025-07-02 02:45:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751424400000|2025-07-02 02:46:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751424430000|2025-07-02 02:47:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751424510000|2025-07-02 02:48:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751424520000|2025-07-02 02:48:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751424540000|2025-07-02 02:49:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751424890000|2025-07-02 02:54:50|||||||||1
1751425190000|2025-07-02 02:59:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1751425230000|2025-07-02 03:00:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751425260000|2025-07-02 03:01:00|||||||||2
1751425470000|2025-07-02 03:04:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1751425490000|2025-07-02 03:04:50|||||||||1
1751425550000|2025-07-02 03:05:50|||||||||9
1751425590000|2025-07-02 03:06:30|||||||||1
1751425880000|2025-07-02 03:11:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751425920000|2025-07-02 03:12:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751426140000|2025-07-02 03:15:40|||||||||1
1751426180000|2025-07-02 03:16:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1751426460000|2025-07-02 03:21:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751426470000|2025-07-02 03:21:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751426620000|2025-07-02 03:23:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|23
1751426640000|2025-07-02 03:24:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1751426700000|2025-07-02 03:25:00|||||||||3
1751426730000|2025-07-02 03:25:30|||||||||94
1751426740000|2025-07-02 03:25:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1751426750000|2025-07-02 03:25:50|||||||||1
1751426820000|2025-07-02 03:27:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751426840000|2025-07-02 03:27:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|8
1751426860000|2025-07-02 03:27:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751426870000|2025-07-02 03:27:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751426910000|2025-07-02 03:28:30|||||||||1
1751426920000|2025-07-02 03:28:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1751426930000|2025-07-02 03:28:50|||||||||1
1751427050000|2025-07-02 03:30:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751427190000|2025-07-02 03:33:10|||||||||1
1751427280000|2025-07-02 03:34:40|||||||||16
1751427360000|2025-07-02 03:36:00|||||||||6
1751427480000|2025-07-02 03:38:00|||||||||5
1751427570000|2025-07-02 03:39:30|||||||||10
1751427860000|2025-07-02 03:44:20|||||||||1
1751427910000|2025-07-02 03:45:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1751427980000|2025-07-02 03:46:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1751428020000|2025-07-02 03:47:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1751428050000|2025-07-02 03:47:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751428140000|2025-07-02 03:49:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1751428150000|2025-07-02 03:49:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751428180000|2025-07-02 03:49:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751428210000|2025-07-02 03:50:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1751428270000|2025-07-02 03:51:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751428330000|2025-07-02 03:52:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1751428440000|2025-07-02 03:54:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751428470000|2025-07-02 03:54:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1751428570000|2025-07-02 03:56:10|||||||||1
1751428600000|2025-07-02 03:56:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751428730000|2025-07-02 03:58:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1751429050000|2025-07-02 04:04:10|||||||||1
1751429150000|2025-07-02 04:05:50|||||||||1
1751429420000|2025-07-02 04:10:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1751429430000|2025-07-02 04:10:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1751429480000|2025-07-02 04:11:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751429780000|2025-07-02 04:16:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751429840000|2025-07-02 04:17:20|||||||||2
1751429860000|2025-07-02 04:17:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751429940000|2025-07-02 04:19:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751429950000|2025-07-02 04:19:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751430020000|2025-07-02 04:20:20|549.6|549|549.6|549|549.6|549|549.6|549|10
1751430030000|2025-07-02 04:20:30|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|8
1751430060000|2025-07-02 04:21:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751430150000|2025-07-02 04:22:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751430170000|2025-07-02 04:22:50|||||||||1
1751430280000|2025-07-02 04:24:40|||||||||1
1751430320000|2025-07-02 04:25:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1751430820000|2025-07-02 04:33:40|||||||||4
1751431020000|2025-07-02 04:37:00|||||||||1
1751431080000|2025-07-02 04:38:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1751431280000|2025-07-02 04:41:20|||||||||6
1751431320000|2025-07-02 04:42:00|||||||||6
1751431330000|2025-07-02 04:42:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1751431360000|2025-07-02 04:42:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751431370000|2025-07-02 04:42:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751431630000|2025-07-02 04:47:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1751431670000|2025-07-02 04:47:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751431770000|2025-07-02 04:49:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751431800000|2025-07-02 04:50:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751431840000|2025-07-02 04:50:40|||||||||26
1751431870000|2025-07-02 04:51:10|||||||||1
1751432060000|2025-07-02 04:54:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1751432120000|2025-07-02 04:55:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751432170000|2025-07-02 04:56:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751432250000|2025-07-02 04:57:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1751432290000|2025-07-02 04:58:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1751432310000|2025-07-02 04:58:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751432360000|2025-07-02 04:59:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1751432370000|2025-07-02 04:59:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751432380000|2025-07-02 04:59:40|||||||||7
1751432420000|2025-07-02 05:00:20|||||||||2
1751432500000|2025-07-02 05:01:40|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|14
1751432510000|2025-07-02 05:01:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751432520000|2025-07-02 05:02:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751432540000|2025-07-02 05:02:20|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|1
1751432560000|2025-07-02 05:02:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1751432580000|2025-07-02 05:03:00|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|1
1751432600000|2025-07-02 05:03:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751432650000|2025-07-02 05:04:10|||||||||1
1751432770000|2025-07-02 05:06:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751432850000|2025-07-02 05:07:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751432870000|2025-07-02 05:07:50|||||||||1
1751432940000|2025-07-02 05:09:00|||||||||1
1751433000000|2025-07-02 05:10:00|||||||||2
1751433060000|2025-07-02 05:11:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751433120000|2025-07-02 05:12:00|||||||||2
1751433170000|2025-07-02 05:12:50|||||||||1
1751433230000|2025-07-02 05:13:50|||||||||1
1751433290000|2025-07-02 05:14:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751433360000|2025-07-02 05:16:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1751433980000|2025-07-02 05:26:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1751434150000|2025-07-02 05:29:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1751434200000|2025-07-02 05:30:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1751434240000|2025-07-02 05:30:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1751434270000|2025-07-02 05:31:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751434280000|2025-07-02 05:31:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1751434290000|2025-07-02 05:31:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751434840000|2025-07-02 05:40:40|||||||||1
1751435150000|2025-07-02 05:45:50|||||||||1
1751435220000|2025-07-02 05:47:00|||||||||2
1751435230000|2025-07-02 05:47:10|||||||||1
1751435280000|2025-07-02 05:48:00|||||||||10
1751435310000|2025-07-02 05:48:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751435370000|2025-07-02 05:49:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751435400000|2025-07-02 05:50:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1751435410000|2025-07-02 05:50:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751435450000|2025-07-02 05:50:50|||||||||1
1751435470000|2025-07-02 05:51:10|||||||||2
1751435890000|2025-07-02 05:58:10|||||||||1
1751435940000|2025-07-02 05:59:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1751436000000|2025-07-02 06:00:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1751436010000|2025-07-02 06:00:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751436020000|2025-07-02 06:00:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|4
1751436040000|2025-07-02 06:00:40|||||||||1
1751436050000|2025-07-02 06:00:50|549.6|549|549.6|549|549.6|549|549.6|549|5
1751436190000|2025-07-02 06:03:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751436260000|2025-07-02 06:04:20|||||||||1
1751436350000|2025-07-02 06:05:50|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|3
1751436540000|2025-07-02 06:09:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1751436570000|2025-07-02 06:09:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1751436720000|2025-07-02 06:12:00|||||||||2
1751436890000|2025-07-02 06:14:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1751436930000|2025-07-02 06:15:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751436940000|2025-07-02 06:15:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1751436950000|2025-07-02 06:15:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1751436980000|2025-07-02 06:16:20|||||||||2
1751437090000|2025-07-02 06:18:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1751437150000|2025-07-02 06:19:10|||||||||2
1751437220000|2025-07-02 06:20:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1751437350000|2025-07-02 06:22:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1751437500000|2025-07-02 06:25:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|28
1751437560000|2025-07-02 06:26:00|||||||||1
1751437620000|2025-07-02 06:27:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1751437640000|2025-07-02 06:27:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1751437670000|2025-07-02 06:27:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1751437680000|2025-07-02 06:28:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1751437690000|2025-07-02 06:28:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751437740000|2025-07-02 06:29:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|10
1751437760000|2025-07-02 06:29:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751437770000|2025-07-02 06:29:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1751437800000|2025-07-02 06:30:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1751437940000|2025-07-02 06:32:20|||||||||1
1751437960000|2025-07-02 06:32:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1751437990000|2025-07-02 06:33:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1751438010000|2025-07-02 06:33:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1751438050000|2025-07-02 06:34:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751438080000|2025-07-02 06:34:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751438170000|2025-07-02 06:36:10|||||||||5
1751438190000|2025-07-02 06:36:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1751438220000|2025-07-02 06:37:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|2
1751438350000|2025-07-02 06:39:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751438400000|2025-07-02 06:40:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1751438450000|2025-07-02 06:40:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1751438500000|2025-07-02 06:41:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1751438520000|2025-07-02 06:42:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1751438600000|2025-07-02 06:43:20|||||||||1
1751438670000|2025-07-02 06:44:30|||||||||1
1751438700000|2025-07-02 06:45:00|||||||||2
1751438830000|2025-07-02 06:47:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1751438850000|2025-07-02 06:47:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1751438870000|2025-07-02 06:47:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1751438880000|2025-07-02 06:48:00|||||||||2
1751438900000|2025-07-02 06:48:20|||||||||1
1751438970000|2025-07-02 06:49:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1751438980000|2025-07-02 06:49:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751439010000|2025-07-02 06:50:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1751439040000|2025-07-02 06:50:40|||||||||1
1751439140000|2025-07-02 06:52:20|||||||||1
1751439210000|2025-07-02 06:53:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751439220000|2025-07-02 06:53:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751439540000|2025-07-02 06:59:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1751439560000|2025-07-02 06:59:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1751439570000|2025-07-02 06:59:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751439590000|2025-07-02 06:59:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1751439600000|2025-07-02 07:00:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1751439610000|2025-07-02 07:00:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1751439640000|2025-07-02 07:00:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1751439650000|2025-07-02 07:00:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751439690000|2025-07-02 07:01:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1751439700000|2025-07-02 07:01:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1751439720000|2025-07-02 07:02:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1751439870000|2025-07-02 07:04:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|8
1751439880000|2025-07-02 07:04:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1751439890000|2025-07-02 07:04:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751439900000|2025-07-02 07:05:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751439930000|2025-07-02 07:05:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751440210000|2025-07-02 07:10:10|549.9|549.3|550|549.4|550|549.4|549.8|549.2|6
1751440230000|2025-07-02 07:10:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1751440300000|2025-07-02 07:11:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1751440320000|2025-07-02 07:12:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1751440330000|2025-07-02 07:12:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|3
1751440340000|2025-07-02 07:12:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751440370000|2025-07-02 07:12:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751440390000|2025-07-02 07:13:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751440400000|2025-07-02 07:13:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1751440410000|2025-07-02 07:13:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1751440430000|2025-07-02 07:13:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1751440440000|2025-07-02 07:14:00|||||||||1
1751440490000|2025-07-02 07:14:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1751440500000|2025-07-02 07:15:00|||||||||1
1751440510000|2025-07-02 07:15:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|3
1751440690000|2025-07-02 07:18:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1751440700000|2025-07-02 07:18:20|||||||||1
1751440710000|2025-07-02 07:18:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1751440720000|2025-07-02 07:18:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751440730000|2025-07-02 07:18:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1751440750000|2025-07-02 07:19:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751440760000|2025-07-02 07:19:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1751440800000|2025-07-02 07:20:00|549|548.4|549|548.4|549|548.4|549|548.4|43
1751440810000|2025-07-02 07:20:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|26
1751440820000|2025-07-02 07:20:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1751440860000|2025-07-02 07:21:00|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|10
1751440870000|2025-07-02 07:21:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1751440890000|2025-07-02 07:21:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1751440920000|2025-07-02 07:22:00|||||||||2
1751440930000|2025-07-02 07:22:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1751440960000|2025-07-02 07:22:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1751440970000|2025-07-02 07:22:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1751441040000|2025-07-02 07:24:00|||||||||4
1751441060000|2025-07-02 07:24:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1751441070000|2025-07-02 07:24:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1751441110000|2025-07-02 07:25:10|||||||||1
1751441290000|2025-07-02 07:28:10|||||||||1
1751441300000|2025-07-02 07:28:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|8
1751441310000|2025-07-02 07:28:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1751441320000|2025-07-02 07:28:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1751441350000|2025-07-02 07:29:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751441440000|2025-07-02 07:30:40|||||||||2
1751441500000|2025-07-02 07:31:40|||||||||2
1751441510000|2025-07-02 07:31:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1751441550000|2025-07-02 07:32:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|14
1751441560000|2025-07-02 07:32:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1751441580000|2025-07-02 07:33:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751441690000|2025-07-02 07:34:50|||||||||1
1751441700000|2025-07-02 07:35:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1751441790000|2025-07-02 07:36:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|3
1751441810000|2025-07-02 07:36:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1751441820000|2025-07-02 07:37:00|||||||||1
1751441910000|2025-07-02 07:38:30|||||||||1
1751441920000|2025-07-02 07:38:40|||||||||1
1751441970000|2025-07-02 07:39:30|||||||||1
1751441980000|2025-07-02 07:39:40|||||||||3
1751442060000|2025-07-02 07:41:00|||||||||1
1751442070000|2025-07-02 07:41:10|||||||||1
1751442090000|2025-07-02 07:41:30|||||||||1
1751442210000|2025-07-02 07:43:30|549.3|548.7|550|549.4|550|549.4|549.3|548.7|23
1751442220000|2025-07-02 07:43:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|1
1751442250000|2025-07-02 07:44:10|||||||||3
1751442300000|2025-07-02 07:45:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1751442380000|2025-07-02 07:46:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|16
1751442500000|2025-07-02 07:48:20|||||||||6
1751442510000|2025-07-02 07:48:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1751442530000|2025-07-02 07:48:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1751442550000|2025-07-02 07:49:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1751442770000|2025-07-02 07:52:50|549|548.4|549|548.4|549|548.4|549|548.4|5
1751442780000|2025-07-02 07:53:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1751442790000|2025-07-02 07:53:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1751442800000|2025-07-02 07:53:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1751442830000|2025-07-02 07:53:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1751442850000|2025-07-02 07:54:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1751442860000|2025-07-02 07:54:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|8
1751442880000|2025-07-02 07:54:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1751442900000|2025-07-02 07:55:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1751442920000|2025-07-02 07:55:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751442930000|2025-07-02 07:55:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1751442940000|2025-07-02 07:55:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751442970000|2025-07-02 07:56:10|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|1
1751443000000|2025-07-02 07:56:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751443020000|2025-07-02 07:57:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751443060000|2025-07-02 07:57:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1751443080000|2025-07-02 07:58:00|||||||||1
1751443090000|2025-07-02 07:58:10|||||||||1
1751443140000|2025-07-02 07:59:00|||||||||1
1751443150000|2025-07-02 07:59:10|||||||||4
1751443190000|2025-07-02 07:59:50|||||||||3
1751443210000|2025-07-02 08:00:10|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|2
1751443220000|2025-07-02 08:00:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1751443240000|2025-07-02 08:00:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1751443250000|2025-07-02 08:00:50|||||||||4
1751443260000|2025-07-02 08:01:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|67
1751443290000|2025-07-02 08:01:30|550.6|550|550.6|550|550.6|550|550.6|550|8
1751443300000|2025-07-02 08:01:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1751443320000|2025-07-02 08:02:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751443340000|2025-07-02 08:02:20|550.6|550|550.6|550|550.6|550|550.6|550|8
1751443360000|2025-07-02 08:02:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751443370000|2025-07-02 08:02:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1751443380000|2025-07-02 08:03:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751443390000|2025-07-02 08:03:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1751443400000|2025-07-02 08:03:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1751443410000|2025-07-02 08:03:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|14
1751443420000|2025-07-02 08:03:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1751443430000|2025-07-02 08:03:50|||||||||1
1751443450000|2025-07-02 08:04:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1751443500000|2025-07-02 08:05:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1751443510000|2025-07-02 08:05:10|||||||||2
1751443540000|2025-07-02 08:05:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1751443570000|2025-07-02 08:06:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1751443590000|2025-07-02 08:06:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751443600000|2025-07-02 08:06:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1751443610000|2025-07-02 08:06:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751443620000|2025-07-02 08:07:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|5
1751443630000|2025-07-02 08:07:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|4
1751443640000|2025-07-02 08:07:20|551.2|550.6|552.5|551.9|552.5|551.9|551.1|550.5|66
1751443650000|2025-07-02 08:07:30|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|10
1751443660000|2025-07-02 08:07:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1751443670000|2025-07-02 08:07:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1751443680000|2025-07-02 08:08:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1751443700000|2025-07-02 08:08:20|552.5|551.9|553.2|552.6|553.2|552.6|552.5|551.9|169
1751443710000|2025-07-02 08:08:30|553|552.4|553|552.4|553|552.4|553|552.4|23
1751443720000|2025-07-02 08:08:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|7
1751443730000|2025-07-02 08:08:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1751443740000|2025-07-02 08:09:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1751443750000|2025-07-02 08:09:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1751443760000|2025-07-02 08:09:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1751443800000|2025-07-02 08:10:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1751443810000|2025-07-02 08:10:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|154
1751443820000|2025-07-02 08:10:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1751443830000|2025-07-02 08:10:30|||||||||2
1751443840000|2025-07-02 08:10:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1751443860000|2025-07-02 08:11:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|1
1751443870000|2025-07-02 08:11:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1751443880000|2025-07-02 08:11:20|||||||||1
1751443890000|2025-07-02 08:11:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|4
1751443900000|2025-07-02 08:11:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1751443910000|2025-07-02 08:11:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1751443920000|2025-07-02 08:12:00|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|3
1751443960000|2025-07-02 08:12:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1751444000000|2025-07-02 08:13:20|||||||||1
1751444020000|2025-07-02 08:13:40|||||||||1
1751444030000|2025-07-02 08:13:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1751444040000|2025-07-02 08:14:00|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|2
1751444100000|2025-07-02 08:15:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1751444130000|2025-07-02 08:15:30|||||||||1
1751444140000|2025-07-02 08:15:40|||||||||1
1751444190000|2025-07-02 08:16:30|||||||||1
1751444240000|2025-07-02 08:17:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1751444250000|2025-07-02 08:17:30|553|552.4|552.7|552.1|553|552.4|552.7|552.1|1
1751444310000|2025-07-02 08:18:30|||||||||2
1751444320000|2025-07-02 08:18:40|||||||||3
1751444330000|2025-07-02 08:18:50|552.6|552|552.6|552|552.7|552.1|552.6|552|3
1751444350000|2025-07-02 08:19:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1751444360000|2025-07-02 08:19:20|||||||||3
1751444390000|2025-07-02 08:19:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1751444400000|2025-07-02 08:20:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|14
1751444410000|2025-07-02 08:20:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|5
1751444440000|2025-07-02 08:20:40|||||||||1
1751444460000|2025-07-02 08:21:00|||||||||1
1751444520000|2025-07-02 08:22:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1751444540000|2025-07-02 08:22:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|6
1751444560000|2025-07-02 08:22:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1751444690000|2025-07-02 08:24:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1751444700000|2025-07-02 08:25:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1751444750000|2025-07-02 08:25:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|3
1751444760000|2025-07-02 08:26:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1751444780000|2025-07-02 08:26:20|||||||||2
1751444820000|2025-07-02 08:27:00|||||||||1
1751444850000|2025-07-02 08:27:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1751444970000|2025-07-02 08:29:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1751444980000|2025-07-02 08:29:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1751444990000|2025-07-02 08:29:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|6
1751445000000|2025-07-02 08:30:00|||||||||1
1751445020000|2025-07-02 08:30:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1751445040000|2025-07-02 08:30:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1751445050000|2025-07-02 08:30:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1751445080000|2025-07-02 08:31:20|||||||||1
1751445130000|2025-07-02 08:32:10|552.6|552|552.6|552|552.6|552|552.6|552|2
1751445140000|2025-07-02 08:32:20|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|3
1751445190000|2025-07-02 08:33:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1751445200000|2025-07-02 08:33:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1751445210000|2025-07-02 08:33:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1751445230000|2025-07-02 08:33:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1751445240000|2025-07-02 08:34:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1751445250000|2025-07-02 08:34:10|||||||||3
1751445260000|2025-07-02 08:34:20|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|3
1751445270000|2025-07-02 08:34:30|||||||||1
1751445280000|2025-07-02 08:34:40|552.6|552|552.6|552|552.6|552|552.6|552|3
1751445310000|2025-07-02 08:35:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1751445340000|2025-07-02 08:35:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1751445370000|2025-07-02 08:36:10|||||||||1
1751445430000|2025-07-02 08:37:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|3
1751445460000|2025-07-02 08:37:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1751445560000|2025-07-02 08:39:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1751445630000|2025-07-02 08:40:30|||||||||1
1751445690000|2025-07-02 08:41:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|7
1751445760000|2025-07-02 08:42:40|||||||||1
1751445770000|2025-07-02 08:42:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1751445780000|2025-07-02 08:43:00|||||||||3
1751445790000|2025-07-02 08:43:10|||||||||1
1751445900000|2025-07-02 08:45:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1751445910000|2025-07-02 08:45:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|7
1751445920000|2025-07-02 08:45:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|2
1751445930000|2025-07-02 08:45:30|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|1
1751445940000|2025-07-02 08:45:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1751445950000|2025-07-02 08:45:50|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|6
1751445960000|2025-07-02 08:46:00|552.2|551.6|552|551.4|552.2|551.6|551.7|551.1|23
1751445970000|2025-07-02 08:46:10|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|5
1751445980000|2025-07-02 08:46:20|551.8|551.2|551.8|551.2|552|551.4|551.7|551.1|6
1751446000000|2025-07-02 08:46:40|552|551.4|552|551.4|552|551.4|552|551.4|2
1751446010000|2025-07-02 08:46:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1751446020000|2025-07-02 08:47:00|552|551.4|552|551.4|552.2|551.6|551.9|551.3|12
1751446030000|2025-07-02 08:47:10|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|3
1751446040000|2025-07-02 08:47:20|551.7|551.1|552|551.4|552|551.4|551.7|551.1|2
1751446050000|2025-07-02 08:47:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1751446070000|2025-07-02 08:47:50|551.9|551.3|552|551.4|552|551.4|551.7|551.1|8
1751446080000|2025-07-02 08:48:00|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|6
1751446100000|2025-07-02 08:48:20|551.7|551.1|551.8|551.2|552|551.4|551.7|551.1|11
1751446110000|2025-07-02 08:48:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|0
1751446130000|2025-07-02 08:48:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|1
1751446170000|2025-07-02 08:49:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1751446180000|2025-07-02 08:49:40|551.8|551.2|551.8|551.2|552.1|551.5|551.8|551.2|3
1751446190000|2025-07-02 08:49:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751446200000|2025-07-02 08:50:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|3
1751446220000|2025-07-02 08:50:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1751446230000|2025-07-02 08:50:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1751446240000|2025-07-02 08:50:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1751446250000|2025-07-02 08:50:50|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|4
1751446260000|2025-07-02 08:51:00|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|9
1751446270000|2025-07-02 08:51:10|551.6|551|551.6|551|551.6|551|551.6|551|5
1751446280000|2025-07-02 08:51:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|5
1751446320000|2025-07-02 08:52:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1751446330000|2025-07-02 08:52:10|551.6|551|551.6|551|551.7|551.1|551.6|551|1
1751446370000|2025-07-02 08:52:50|||||||||1
1751446380000|2025-07-02 08:53:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|9
1751446390000|2025-07-02 08:53:10|||||||||1
1751446400000|2025-07-02 08:53:20|||||||||2
1751446410000|2025-07-02 08:53:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1751446420000|2025-07-02 08:53:40|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|5
1751446440000|2025-07-02 08:54:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1751446490000|2025-07-02 08:54:50|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|14
1751446500000|2025-07-02 08:55:00|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|1
1751446510000|2025-07-02 08:55:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1751446520000|2025-07-02 08:55:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1751446540000|2025-07-02 08:55:40|551|550.4|551|550.4|551|550.4|551|550.4|6
1751446550000|2025-07-02 08:55:50|550.8|550.2|551.2|550.6|551.2|550.6|550.8|550.2|18
1751446560000|2025-07-02 08:56:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|2
1751446600000|2025-07-02 08:56:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1751446610000|2025-07-02 08:56:50|||||||||3
1751446620000|2025-07-02 08:57:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1751446650000|2025-07-02 08:57:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1751446660000|2025-07-02 08:57:40|||||||||1
1751446670000|2025-07-02 08:57:50|||||||||1
1751446680000|2025-07-02 08:58:00|||||||||2
1751446750000|2025-07-02 08:59:10|||||||||1
1751446790000|2025-07-02 08:59:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|12
1751446800000|2025-07-02 09:00:00|550.8|550.2|550.7|550.1|551|550.4|550.7|550.1|8
1751446810000|2025-07-02 09:00:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1751446820000|2025-07-02 09:00:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1751446840000|2025-07-02 09:00:40|||||||||1
1751446860000|2025-07-02 09:01:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|2
1751446880000|2025-07-02 09:01:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1751446920000|2025-07-02 09:02:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|4
1751446930000|2025-07-02 09:02:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|4
1751446940000|2025-07-02 09:02:20|||||||||4
1751446970000|2025-07-02 09:02:50|||||||||1
1751446980000|2025-07-02 09:03:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|11
1751446990000|2025-07-02 09:03:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751447000000|2025-07-02 09:03:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1751447020000|2025-07-02 09:03:40|||||||||3
1751447030000|2025-07-02 09:03:50|550.9|550.3|551|550.4|551|550.4|550.7|550.1|9
1751447040000|2025-07-02 09:04:00|||||||||2
1751447050000|2025-07-02 09:04:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|7
1751447060000|2025-07-02 09:04:20|||||||||2
1751447070000|2025-07-02 09:04:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|6
1751447080000|2025-07-02 09:04:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1751447090000|2025-07-02 09:04:50|551|550.4|551|550.4|551|550.4|550.9|550.3|0
1751447100000|2025-07-02 09:05:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1751447110000|2025-07-02 09:05:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751447130000|2025-07-02 09:05:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751447140000|2025-07-02 09:05:40|550.7|550.1|551|550.4|551|550.4|550.7|550.1|0
1751447160000|2025-07-02 09:06:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|9
1751447170000|2025-07-02 09:06:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|5
1751447180000|2025-07-02 09:06:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1751447200000|2025-07-02 09:06:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751447220000|2025-07-02 09:07:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751447260000|2025-07-02 09:07:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1751447270000|2025-07-02 09:07:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1751447290000|2025-07-02 09:08:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1751447410000|2025-07-02 09:10:10|||||||||3
1751447430000|2025-07-02 09:10:30|||||||||1
1751447440000|2025-07-02 09:10:40|||||||||1
1751447490000|2025-07-02 09:11:30|||||||||1
1751447510000|2025-07-02 09:11:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1751447530000|2025-07-02 09:12:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1751447550000|2025-07-02 09:12:30|||||||||6
1751447560000|2025-07-02 09:12:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1751447570000|2025-07-02 09:12:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751447580000|2025-07-02 09:13:00|550.6|550|551|550.4|551|550.4|550.6|550|8
1751447620000|2025-07-02 09:13:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1751447630000|2025-07-02 09:13:50|||||||||1
1751447670000|2025-07-02 09:14:30|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1751447680000|2025-07-02 09:14:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751447700000|2025-07-02 09:15:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751447710000|2025-07-02 09:15:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1751447720000|2025-07-02 09:15:20|551|550.4|551.5|550.9|551.5|550.9|551|550.4|4
1751447740000|2025-07-02 09:15:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|8
1751447760000|2025-07-02 09:16:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1751447770000|2025-07-02 09:16:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|0
1751447780000|2025-07-02 09:16:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1751447790000|2025-07-02 09:16:30|||||||||1
1751447850000|2025-07-02 09:17:30|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|4
1751447860000|2025-07-02 09:17:40|||||||||1
1751447910000|2025-07-02 09:18:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|7
1751447920000|2025-07-02 09:18:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751447960000|2025-07-02 09:19:20|551.6|551|551.6|551|551.6|551|551.6|551|3
1751447970000|2025-07-02 09:19:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1751447980000|2025-07-02 09:19:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1751448000000|2025-07-02 09:20:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1751448010000|2025-07-02 09:20:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|1
1751448070000|2025-07-02 09:21:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1751448080000|2025-07-02 09:21:20|||||||||1
1751448180000|2025-07-02 09:23:00|||||||||4
1751448230000|2025-07-02 09:23:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1751448340000|2025-07-02 09:25:40|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|1
1751448350000|2025-07-02 09:25:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751448360000|2025-07-02 09:26:00|||||||||1
1751448390000|2025-07-02 09:26:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1751448410000|2025-07-02 09:26:50|||||||||1
1751448420000|2025-07-02 09:27:00|||||||||3
1751448440000|2025-07-02 09:27:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1751448460000|2025-07-02 09:27:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1751448470000|2025-07-02 09:27:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1751448480000|2025-07-02 09:28:00|551|550.4|551|550.4|551|550.4|551|550.4|4
1751448530000|2025-07-02 09:28:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1751448540000|2025-07-02 09:29:00|||||||||1
1751448610000|2025-07-02 09:30:10|551|550.4|551|550.4|551|550.4|551|550.4|22
1751448700000|2025-07-02 09:31:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1751448710000|2025-07-02 09:31:50|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|4
1751448720000|2025-07-02 09:32:00|||||||||2
1751448770000|2025-07-02 09:32:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|5
1751448800000|2025-07-02 09:33:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1751448820000|2025-07-02 09:33:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|4
1751448830000|2025-07-02 09:33:50|||||||||1
1751448840000|2025-07-02 09:34:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1751448860000|2025-07-02 09:34:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|1
1751448900000|2025-07-02 09:35:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1751448960000|2025-07-02 09:36:00|||||||||3
1751449010000|2025-07-02 09:36:50|||||||||1
1751449040000|2025-07-02 09:37:20|550.6|550|550.6|550|550.6|550|550.6|550|3
1751449060000|2025-07-02 09:37:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751449080000|2025-07-02 09:38:00|||||||||2
1751449100000|2025-07-02 09:38:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1751449220000|2025-07-02 09:40:20|||||||||3
1751449230000|2025-07-02 09:40:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1751449240000|2025-07-02 09:40:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751449260000|2025-07-02 09:41:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1751449270000|2025-07-02 09:41:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1751449290000|2025-07-02 09:41:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1751449310000|2025-07-02 09:41:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751449340000|2025-07-02 09:42:20|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1751449350000|2025-07-02 09:42:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751449390000|2025-07-02 09:43:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1751449400000|2025-07-02 09:43:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1751449410000|2025-07-02 09:43:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1751449420000|2025-07-02 09:43:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1751449600000|2025-07-02 09:46:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1751449630000|2025-07-02 09:47:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1751449640000|2025-07-02 09:47:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1751449700000|2025-07-02 09:48:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1751449780000|2025-07-02 09:49:40|||||||||1
1751449800000|2025-07-02 09:50:00|||||||||2
1751449810000|2025-07-02 09:50:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1751449830000|2025-07-02 09:50:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1751449870000|2025-07-02 09:51:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1751449880000|2025-07-02 09:51:20|||||||||2
1751449890000|2025-07-02 09:51:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1751449910000|2025-07-02 09:51:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1751449920000|2025-07-02 09:52:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1751449940000|2025-07-02 09:52:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|16
1751449950000|2025-07-02 09:52:30|||||||||2
1751449960000|2025-07-02 09:52:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1751450030000|2025-07-02 09:53:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|4
1751450040000|2025-07-02 09:54:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1751450050000|2025-07-02 09:54:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1751450070000|2025-07-02 09:54:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1751450090000|2025-07-02 09:54:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|2
1751450100000|2025-07-02 09:55:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1751450120000|2025-07-02 09:55:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1751450260000|2025-07-02 09:57:40|||||||||1
1751450320000|2025-07-02 09:58:40|552.1|551.5|552|551.4|552.2|551.6|552|551.4|4
1751450330000|2025-07-02 09:58:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1751450340000|2025-07-02 09:59:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1751450370000|2025-07-02 09:59:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1751450410000|2025-07-02 10:00:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1751450420000|2025-07-02 10:00:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1751450440000|2025-07-02 10:00:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1751450470000|2025-07-02 10:01:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1751450510000|2025-07-02 10:01:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1751450560000|2025-07-02 10:02:40|||||||||1
1751450570000|2025-07-02 10:02:50|||||||||4
1751450600000|2025-07-02 10:03:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1751450630000|2025-07-02 10:03:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1751450650000|2025-07-02 10:04:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1751450660000|2025-07-02 10:04:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1751450680000|2025-07-02 10:04:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1751450700000|2025-07-02 10:05:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1751450710000|2025-07-02 10:05:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1751450730000|2025-07-02 10:05:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751450760000|2025-07-02 10:06:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|5
1751450770000|2025-07-02 10:06:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1751450780000|2025-07-02 10:06:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1751450790000|2025-07-02 10:06:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1751450800000|2025-07-02 10:06:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1751450810000|2025-07-02 10:06:50|||||||||2
1751450820000|2025-07-02 10:07:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1751450840000|2025-07-02 10:07:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1751450870000|2025-07-02 10:07:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1751450880000|2025-07-02 10:08:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1751450910000|2025-07-02 10:08:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1751450970000|2025-07-02 10:09:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1751450980000|2025-07-02 10:09:40|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|1
1751450990000|2025-07-02 10:09:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1751451020000|2025-07-02 10:10:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1751451050000|2025-07-02 10:10:50|551|550.4|551|550.4|551|550.4|551|550.4|5
1751451080000|2025-07-02 10:11:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1751451090000|2025-07-02 10:11:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1751451100000|2025-07-02 10:11:40|||||||||2
1751451110000|2025-07-02 10:11:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1751451150000|2025-07-02 10:12:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|31
1751451160000|2025-07-02 10:12:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1751451170000|2025-07-02 10:12:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|1
1751451190000|2025-07-02 10:13:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1751451200000|2025-07-02 10:13:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1751451260000|2025-07-02 10:14:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|1
1751451310000|2025-07-02 10:15:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751451320000|2025-07-02 10:15:20|551.3|550.7|551|550.4|551.3|550.7|551|550.4|5
1751451330000|2025-07-02 10:15:30|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|6
1751451340000|2025-07-02 10:15:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751451370000|2025-07-02 10:16:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1751451410000|2025-07-02 10:16:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1751451420000|2025-07-02 10:17:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1751451430000|2025-07-02 10:17:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751451460000|2025-07-02 10:17:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1751451500000|2025-07-02 10:18:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1751451520000|2025-07-02 10:18:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1751451530000|2025-07-02 10:18:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1751451540000|2025-07-02 10:19:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1751451560000|2025-07-02 10:19:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751451590000|2025-07-02 10:19:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1751451600000|2025-07-02 10:20:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1751451620000|2025-07-02 10:20:20|||||||||3
1751451630000|2025-07-02 10:20:30|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|1
1751451640000|2025-07-02 10:20:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751451650000|2025-07-02 10:20:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751451660000|2025-07-02 10:21:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751451680000|2025-07-02 10:21:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1751451730000|2025-07-02 10:22:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751451740000|2025-07-02 10:22:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|2
1751451750000|2025-07-02 10:22:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751451760000|2025-07-02 10:22:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751451770000|2025-07-02 10:22:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751451780000|2025-07-02 10:23:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751451800000|2025-07-02 10:23:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|3
1751451830000|2025-07-02 10:23:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|1
1751451900000|2025-07-02 10:25:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|4
1751451910000|2025-07-02 10:25:10|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|0
1751451930000|2025-07-02 10:25:30|||||||||1
1751451940000|2025-07-02 10:25:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1751451950000|2025-07-02 10:25:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1751451960000|2025-07-02 10:26:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1751451980000|2025-07-02 10:26:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1751451990000|2025-07-02 10:26:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1751452010000|2025-07-02 10:26:50|||||||||1
1751452060000|2025-07-02 10:27:40|||||||||1
1751452120000|2025-07-02 10:28:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1751452130000|2025-07-02 10:28:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1751452140000|2025-07-02 10:29:00|||||||||3
1751452200000|2025-07-02 10:30:00|||||||||1
1751452240000|2025-07-02 10:30:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1751452260000|2025-07-02 10:31:00|||||||||2
1751452270000|2025-07-02 10:31:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751452280000|2025-07-02 10:31:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751452290000|2025-07-02 10:31:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|17
1751452310000|2025-07-02 10:31:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1751452320000|2025-07-02 10:32:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751452350000|2025-07-02 10:32:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1751452380000|2025-07-02 10:33:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1751452390000|2025-07-02 10:33:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1751452410000|2025-07-02 10:33:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751452480000|2025-07-02 10:34:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751452490000|2025-07-02 10:34:50|||||||||1
1751452500000|2025-07-02 10:35:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751452510000|2025-07-02 10:35:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751452530000|2025-07-02 10:35:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751452590000|2025-07-02 10:36:30|||||||||1
1751452610000|2025-07-02 10:36:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1751452650000|2025-07-02 10:37:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|6
1751452690000|2025-07-02 10:38:10|||||||||5
1751452700000|2025-07-02 10:38:20|||||||||3
1751452710000|2025-07-02 10:38:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1751452720000|2025-07-02 10:38:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|5
1751452810000|2025-07-02 10:40:10|||||||||5
1751452830000|2025-07-02 10:40:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1751452840000|2025-07-02 10:40:40|552|551.4|552|551.4|552|551.4|552|551.4|6
1751452850000|2025-07-02 10:40:50|551.8|551.2|552|551.4|552|551.4|551.8|551.2|17
1751452860000|2025-07-02 10:41:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1751452870000|2025-07-02 10:41:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751452910000|2025-07-02 10:41:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751452980000|2025-07-02 10:43:00|552|551.4|552|551.4|552|551.4|552|551.4|20
1751452990000|2025-07-02 10:43:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|20
1751453000000|2025-07-02 10:43:20|||||||||1
1751453020000|2025-07-02 10:43:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|5
1751453050000|2025-07-02 10:44:10|||||||||1
1751453100000|2025-07-02 10:45:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1751453110000|2025-07-02 10:45:10|||||||||1
1751453140000|2025-07-02 10:45:40|||||||||2
1751453160000|2025-07-02 10:46:00|||||||||1
1751453180000|2025-07-02 10:46:20|||||||||8
1751453220000|2025-07-02 10:47:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1751453250000|2025-07-02 10:47:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1751453260000|2025-07-02 10:47:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1751453280000|2025-07-02 10:48:00|||||||||1
1751453290000|2025-07-02 10:48:10|||||||||1
1751453300000|2025-07-02 10:48:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1751453360000|2025-07-02 10:49:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1751453400000|2025-07-02 10:50:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1751453420000|2025-07-02 10:50:20|552.6|552|552.6|552|552.6|552|552.6|552|5
1751453430000|2025-07-02 10:50:30|||||||||1
1751453460000|2025-07-02 10:51:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1751453470000|2025-07-02 10:51:10|552.6|552|552.6|552|552.6|552|552.6|552|22
1751453480000|2025-07-02 10:51:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1751453500000|2025-07-02 10:51:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|6
1751453510000|2025-07-02 10:51:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1751453610000|2025-07-02 10:53:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1751453640000|2025-07-02 10:54:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1751453650000|2025-07-02 10:54:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1751453660000|2025-07-02 10:54:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1751453700000|2025-07-02 10:55:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1751453710000|2025-07-02 10:55:10|552.6|552|552.6|552|552.6|552|552.6|552|8
1751453720000|2025-07-02 10:55:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1751453730000|2025-07-02 10:55:30|552.6|552|552.6|552|552.6|552|552.6|552|2
1751453740000|2025-07-02 10:55:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1751453760000|2025-07-02 10:56:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|1
1751453780000|2025-07-02 10:56:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1751453790000|2025-07-02 10:56:30|||||||||1
1751453860000|2025-07-02 10:57:40|552.6|552|552.6|552|552.8|552.2|552.6|552|4
1751453870000|2025-07-02 10:57:50|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|7
1751453910000|2025-07-02 10:58:30|552.5|551.9|552.5|551.9|552.8|552.2|552.5|551.9|15
1751453920000|2025-07-02 10:58:40|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|30
1751453930000|2025-07-02 10:58:50|||||||||2
1751454000000|2025-07-02 11:00:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|3
1751454010000|2025-07-02 11:00:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1751454030000|2025-07-02 11:00:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|2
1751454120000|2025-07-02 11:02:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1751454130000|2025-07-02 11:02:10|||||||||2
1751454140000|2025-07-02 11:02:20|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|4
1751454150000|2025-07-02 11:02:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1751454200000|2025-07-02 11:03:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1751454230000|2025-07-02 11:03:50|||||||||4
1751454240000|2025-07-02 11:04:00|||||||||1
1751454320000|2025-07-02 11:05:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1751454350000|2025-07-02 11:05:50|||||||||1
1751454380000|2025-07-02 11:06:20|||||||||1
1751454390000|2025-07-02 11:06:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1751454500000|2025-07-02 11:08:20|||||||||7
1751454510000|2025-07-02 11:08:30|552.6|552|552.6|552|552.6|552|552.6|552|2
1751454520000|2025-07-02 11:08:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1751454620000|2025-07-02 11:10:20|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|53
1751454630000|2025-07-02 11:10:30|||||||||1
1751454640000|2025-07-02 11:10:40|||||||||1
1751454830000|2025-07-02 11:13:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1751454840000|2025-07-02 11:14:00|||||||||17
1751454850000|2025-07-02 11:14:10|||||||||1
1751454870000|2025-07-02 11:14:30|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|10
1751454880000|2025-07-02 11:14:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1751454890000|2025-07-02 11:14:50|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|11
1751454910000|2025-07-02 11:15:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1751454920000|2025-07-02 11:15:20|||||||||1
1751454930000|2025-07-02 11:15:30|552|551.4|552|551.4|552|551.4|552|551.4|8
1751454980000|2025-07-02 11:16:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1751454990000|2025-07-02 11:16:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1751455000000|2025-07-02 11:16:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1751455010000|2025-07-02 11:16:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|4
1751455080000|2025-07-02 11:18:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1751455120000|2025-07-02 11:18:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1751455130000|2025-07-02 11:18:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1751455150000|2025-07-02 11:19:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1751455160000|2025-07-02 11:19:20|552|551.4|552|551.4|552|551.4|552|551.4|2
1751455170000|2025-07-02 11:19:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1751455180000|2025-07-02 11:19:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|9
1751455190000|2025-07-02 11:19:50|||||||||3
1751455200000|2025-07-02 11:20:00|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|17
1751455210000|2025-07-02 11:20:10|552|551.4|552.3|551.7|552.3|551.7|552|551.4|0
1751455220000|2025-07-02 11:20:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1751455230000|2025-07-02 11:20:30|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1751455240000|2025-07-02 11:20:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|17
1751455250000|2025-07-02 11:20:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1751455260000|2025-07-02 11:21:00|552|551.4|552|551.4|552|551.4|551.9|551.3|17
1751455390000|2025-07-02 11:23:10|||||||||3
1751455460000|2025-07-02 11:24:20|||||||||1
1751455550000|2025-07-02 11:25:50|||||||||1
1751455580000|2025-07-02 11:26:20|||||||||1
1751455600000|2025-07-02 11:26:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1751455620000|2025-07-02 11:27:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751455670000|2025-07-02 11:27:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1751455680000|2025-07-02 11:28:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1751455830000|2025-07-02 11:30:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1751455840000|2025-07-02 11:30:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751455890000|2025-07-02 11:31:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1751455980000|2025-07-02 11:33:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1751456000000|2025-07-02 11:33:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1751456030000|2025-07-02 11:33:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|24
1751456040000|2025-07-02 11:34:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1751456050000|2025-07-02 11:34:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|7
1751456170000|2025-07-02 11:36:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|4
1751456180000|2025-07-02 11:36:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|19
1751456190000|2025-07-02 11:36:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|6
1751456200000|2025-07-02 11:36:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|3
1751456230000|2025-07-02 11:37:10|||||||||1
1751456250000|2025-07-02 11:37:30|551|550.4|551|550.4|551|550.4|551|550.4|7
1751456260000|2025-07-02 11:37:40|||||||||1
1751456280000|2025-07-02 11:38:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1751456290000|2025-07-02 11:38:10|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|8
1751456300000|2025-07-02 11:38:20|||||||||1
1751456310000|2025-07-02 11:38:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|24
1751456330000|2025-07-02 11:38:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1751456340000|2025-07-02 11:39:00|550.3|549.7|550|549.4|550.3|549.7|550|549.4|1
1751456350000|2025-07-02 11:39:10|||||||||21
1751456410000|2025-07-02 11:40:10|||||||||1
1751456530000|2025-07-02 11:42:10|||||||||2
1751456550000|2025-07-02 11:42:30|550.6|550|550.6|550|550.6|550|550.6|550|18
1751456560000|2025-07-02 11:42:40|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|2
1751456570000|2025-07-02 11:42:50|550.6|550|550.6|550|550.6|550|550.6|550|3
1751456580000|2025-07-02 11:43:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751456590000|2025-07-02 11:43:10|||||||||1
1751456600000|2025-07-02 11:43:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1751456660000|2025-07-02 11:44:20|||||||||1
1751456700000|2025-07-02 11:45:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1751456710000|2025-07-02 11:45:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1751456720000|2025-07-02 11:45:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|42
1751456780000|2025-07-02 11:46:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|0
1751456910000|2025-07-02 11:48:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751456920000|2025-07-02 11:48:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751456940000|2025-07-02 11:49:00|||||||||2
1751456980000|2025-07-02 11:49:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1751456990000|2025-07-02 11:49:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|3
1751457010000|2025-07-02 11:50:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1751457030000|2025-07-02 11:50:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|364
1751457040000|2025-07-02 11:50:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1751457050000|2025-07-02 11:50:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1751457070000|2025-07-02 11:51:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|17
1751457080000|2025-07-02 11:51:20|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|1
1751457090000|2025-07-02 11:51:30|||||||||1
1751457110000|2025-07-02 11:51:50|||||||||1
1751457130000|2025-07-02 11:52:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|7
1751457140000|2025-07-02 11:52:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|0
1751457180000|2025-07-02 11:53:00|||||||||1
1751457190000|2025-07-02 11:53:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|11
1751457200000|2025-07-02 11:53:20|||||||||3
1751457210000|2025-07-02 11:53:30|549|548.4|549.3|548.7|549.3|548.7|549|548.4|24
1751457220000|2025-07-02 11:53:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1751457230000|2025-07-02 11:53:50|549|548.4|549|548.4|549|548.4|549|548.4|6
1751457240000|2025-07-02 11:54:00|||||||||1
1751457250000|2025-07-02 11:54:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1751457280000|2025-07-02 11:54:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1751457290000|2025-07-02 11:54:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1751457310000|2025-07-02 11:55:10|||||||||11
1751457330000|2025-07-02 11:55:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1751457340000|2025-07-02 11:55:40|||||||||5
1751457360000|2025-07-02 11:56:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1751457370000|2025-07-02 11:56:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|10
1751457480000|2025-07-02 11:58:00|||||||||1
1751457490000|2025-07-02 11:58:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1751457520000|2025-07-02 11:58:40|||||||||1
1751457540000|2025-07-02 11:59:00|||||||||2
1751457560000|2025-07-02 11:59:20|||||||||1
1751457570000|2025-07-02 11:59:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|7
1751457600000|2025-07-02 12:00:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1751457610000|2025-07-02 12:00:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|3
1751457620000|2025-07-02 12:00:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|5
1751457650000|2025-07-02 12:00:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751457720000|2025-07-02 12:02:00|548.9|548.3|549|548.4|549|548.4|548.8|548.2|3
1751457730000|2025-07-02 12:02:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1751457740000|2025-07-02 12:02:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1751457770000|2025-07-02 12:02:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|11
1751457790000|2025-07-02 12:03:10|||||||||1
1751457800000|2025-07-02 12:03:20|||||||||1
1751457820000|2025-07-02 12:03:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751457830000|2025-07-02 12:03:50|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|11
1751457840000|2025-07-02 12:04:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751457850000|2025-07-02 12:04:10|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|6
1751457860000|2025-07-02 12:04:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|30
1751457900000|2025-07-02 12:05:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751457910000|2025-07-02 12:05:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1751457940000|2025-07-02 12:05:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1751457950000|2025-07-02 12:05:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751457960000|2025-07-02 12:06:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751457970000|2025-07-02 12:06:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1751457980000|2025-07-02 12:06:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751458010000|2025-07-02 12:06:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1751458020000|2025-07-02 12:07:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1751458030000|2025-07-02 12:07:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751458040000|2025-07-02 12:07:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1751458060000|2025-07-02 12:07:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751458070000|2025-07-02 12:07:50|||||||||1
1751458080000|2025-07-02 12:08:00|||||||||4
1751458090000|2025-07-02 12:08:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1751458100000|2025-07-02 12:08:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751458110000|2025-07-02 12:08:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751458120000|2025-07-02 12:08:40|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|2
1751458150000|2025-07-02 12:09:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751458160000|2025-07-02 12:09:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1751458200000|2025-07-02 12:10:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1751458220000|2025-07-02 12:10:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751458270000|2025-07-02 12:11:10|||||||||1
1751458330000|2025-07-02 12:12:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1751458370000|2025-07-02 12:12:50|548.7|548.1|548.9|548.3|549|548.4|548.7|548.1|0
1751458380000|2025-07-02 12:13:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1751458430000|2025-07-02 12:13:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751458450000|2025-07-02 12:14:10|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|10
1751458460000|2025-07-02 12:14:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751458470000|2025-07-02 12:14:30|||||||||1
1751458480000|2025-07-02 12:14:40|||||||||1
1751458490000|2025-07-02 12:14:50|549.6|549|549.6|549|549.6|549|549.5|548.9|6
1751458510000|2025-07-02 12:15:10|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|6
1751458520000|2025-07-02 12:15:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1751458530000|2025-07-02 12:15:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1751458540000|2025-07-02 12:15:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1751458550000|2025-07-02 12:15:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751458560000|2025-07-02 12:16:00|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1751458580000|2025-07-02 12:16:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1751458610000|2025-07-02 12:16:50|549.6|549|549.6|549|549.6|549|549.6|549|3
1751458620000|2025-07-02 12:17:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1751458630000|2025-07-02 12:17:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|4
1751458670000|2025-07-02 12:17:50|||||||||2
1751458690000|2025-07-02 12:18:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1751458700000|2025-07-02 12:18:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751458710000|2025-07-02 12:18:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751458730000|2025-07-02 12:18:50|||||||||1
1751458750000|2025-07-02 12:19:10|||||||||7
1751458760000|2025-07-02 12:19:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1751458770000|2025-07-02 12:19:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751458800000|2025-07-02 12:20:00|||||||||1
1751458810000|2025-07-02 12:20:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751458830000|2025-07-02 12:20:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751458840000|2025-07-02 12:20:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1751458860000|2025-07-02 12:21:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1751458870000|2025-07-02 12:21:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751458890000|2025-07-02 12:21:30|||||||||1
1751458900000|2025-07-02 12:21:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1751458920000|2025-07-02 12:22:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1751458930000|2025-07-02 12:22:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1751458970000|2025-07-02 12:22:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1751458980000|2025-07-02 12:23:00|||||||||1
1751459000000|2025-07-02 12:23:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751459010000|2025-07-02 12:23:30|||||||||2
1751459020000|2025-07-02 12:23:40|||||||||3
1751459080000|2025-07-02 12:24:40|||||||||3
1751459090000|2025-07-02 12:24:50|550|549.4|550|549.4|550|549.4|550|549.4|21
1751459100000|2025-07-02 12:25:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|16
1751459110000|2025-07-02 12:25:10|||||||||2
1751459150000|2025-07-02 12:25:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751459160000|2025-07-02 12:26:00|550|549.4|549.8|549.2|550.1|549.5|549.8|549.2|8
1751459170000|2025-07-02 12:26:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751459180000|2025-07-02 12:26:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|1
1751459260000|2025-07-02 12:27:40|||||||||1
1751459270000|2025-07-02 12:27:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751459280000|2025-07-02 12:28:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751459290000|2025-07-02 12:28:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1751459300000|2025-07-02 12:28:20|||||||||2
1751459330000|2025-07-02 12:28:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1751459350000|2025-07-02 12:29:10|||||||||1
1751459370000|2025-07-02 12:29:30|549.6|549|549.6|549|549.7|549.1|549.6|549|5
1751459400000|2025-07-02 12:30:00|549.8|549.2|549.4|548.8|549.8|549.2|549.4|548.8|9
1751459410000|2025-07-02 12:30:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751459430000|2025-07-02 12:30:30|||||||||1
1751459440000|2025-07-02 12:30:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1751459450000|2025-07-02 12:30:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751459470000|2025-07-02 12:31:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1751459480000|2025-07-02 12:31:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751459500000|2025-07-02 12:31:40|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|2
1751459510000|2025-07-02 12:31:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1751459520000|2025-07-02 12:32:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1751459530000|2025-07-02 12:32:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751459570000|2025-07-02 12:32:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1751459580000|2025-07-02 12:33:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1751459590000|2025-07-02 12:33:10|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|4
1751459600000|2025-07-02 12:33:20|||||||||4
1751459640000|2025-07-02 12:34:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1751459650000|2025-07-02 12:34:10|549|548.4|549|548.4|549|548.4|548.9|548.3|20
1751459670000|2025-07-02 12:34:30|||||||||1
1751459690000|2025-07-02 12:34:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751459700000|2025-07-02 12:35:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1751459710000|2025-07-02 12:35:10|||||||||1
1751459720000|2025-07-02 12:35:20|||||||||1
1751459730000|2025-07-02 12:35:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1751459740000|2025-07-02 12:35:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|10
1751459760000|2025-07-02 12:36:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|2
1751459770000|2025-07-02 12:36:10|||||||||7
1751459780000|2025-07-02 12:36:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|6
1751459790000|2025-07-02 12:36:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1751459800000|2025-07-02 12:36:40|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|3
1751459810000|2025-07-02 12:36:50|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1751459820000|2025-07-02 12:37:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|8
1751459830000|2025-07-02 12:37:10|548|547.4|548|547.4|548|547.4|547.8|547.2|62
1751459840000|2025-07-02 12:37:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|103
1751459850000|2025-07-02 12:37:30|||||||||5
1751459860000|2025-07-02 12:37:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1751459870000|2025-07-02 12:37:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1751459880000|2025-07-02 12:38:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|58
1751459890000|2025-07-02 12:38:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1751459900000|2025-07-02 12:38:20|548|547.4|548|547.4|548|547.4|548|547.4|6
1751459910000|2025-07-02 12:38:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1751459920000|2025-07-02 12:38:40|||||||||2
1751459950000|2025-07-02 12:39:10|||||||||3
1751459960000|2025-07-02 12:39:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1751459970000|2025-07-02 12:39:30|547.6|547|547.6|547|547.6|547|547.6|547|8
1751460000000|2025-07-02 12:40:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|2
1751460010000|2025-07-02 12:40:10|547.4|546.8|547.6|547|547.6|547|547.3|546.7|18
1751460030000|2025-07-02 12:40:30|||||||||4
1751460050000|2025-07-02 12:40:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1751460060000|2025-07-02 12:41:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|0
1751460070000|2025-07-02 12:41:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1751460110000|2025-07-02 12:41:50|547.4|546.8|547.6|547|547.6|547|547.4|546.8|1
1751460140000|2025-07-02 12:42:20|||||||||1
1751460150000|2025-07-02 12:42:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1751460160000|2025-07-02 12:42:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|3
1751460170000|2025-07-02 12:42:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1751460190000|2025-07-02 12:43:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1751460200000|2025-07-02 12:43:20|||||||||1
1751460210000|2025-07-02 12:43:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1751460220000|2025-07-02 12:43:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1751460230000|2025-07-02 12:43:50|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|2
1751460240000|2025-07-02 12:44:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|1
1751460250000|2025-07-02 12:44:10|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|32
1751460260000|2025-07-02 12:44:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1751460270000|2025-07-02 12:44:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1751460280000|2025-07-02 12:44:40|||||||||1
1751460290000|2025-07-02 12:44:50|||||||||2
1751463000000|2025-07-02 13:30:00|548.2|547.6|548.3|547.7|548.6|548|548|547.4|592
1751463010000|2025-07-02 13:30:10|548.2|547.6|548.8|548.2|548.8|548.2|548.2|547.6|61
1751463020000|2025-07-02 13:30:20|548.6|548|549.3|548.7|549.3|548.7|548.6|548|72
1751463030000|2025-07-02 13:30:30|549.6|549|549.6|549|549.8|549.2|549.6|549|147
1751463040000|2025-07-02 13:30:40|549.8|549.2|549.8|549.2|550.1|549.5|549.8|549.2|55
1751463050000|2025-07-02 13:30:50|549.6|549|549.8|549.2|549.8|549.2|549.3|548.7|75
1751463060000|2025-07-02 13:31:00|549.7|549.1|549.3|548.7|549.8|549.2|549.3|548.7|56
1751463070000|2025-07-02 13:31:10|549.1|548.5|548.3|547.7|549.1|548.5|548.3|547.7|34
1751463080000|2025-07-02 13:31:20|548.6|548|548.6|548|548.6|548|548.6|548|14
1751463090000|2025-07-02 13:31:30|548.3|547.7|548|547.4|548.6|548|548|547.4|52
1751463100000|2025-07-02 13:31:40|547.9|547.3|547.6|547|547.9|547.3|547.1|546.5|104
1751463110000|2025-07-02 13:31:50|547.3|546.7|547.6|547|547.6|547|547.3|546.7|42
1751463120000|2025-07-02 13:32:00|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|43
1751463130000|2025-07-02 13:32:10|548.3|547.7|548.1|547.5|548.3|547.7|547.8|547.2|5
1751463140000|2025-07-02 13:32:20|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|15
1751463150000|2025-07-02 13:32:30|||||||||3
1751463160000|2025-07-02 13:32:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|17
1751463170000|2025-07-02 13:32:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|17
1751463180000|2025-07-02 13:33:00|548.6|548|549.1|548.5|549.1|548.5|548.3|547.7|48
1751463190000|2025-07-02 13:33:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|57
1751463200000|2025-07-02 13:33:20|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|17
1751463210000|2025-07-02 13:33:30|549.3|548.7|548.8|548.2|549.3|548.7|548.8|548.2|23
1751463220000|2025-07-02 13:33:40|548.6|548|548.6|548|548.6|548|548.6|548|18
1751463230000|2025-07-02 13:33:50|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|37
1751463240000|2025-07-02 13:34:00|549.3|548.7|549.7|549.1|549.7|549.1|549.3|548.7|19
1751463250000|2025-07-02 13:34:10|549.6|549|549.6|549|549.8|549.2|549.6|549|7
1751463260000|2025-07-02 13:34:20|549.3|548.7|549.3|548.7|549.6|549|549.3|548.7|17
1751463270000|2025-07-02 13:34:30|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|8
1751463280000|2025-07-02 13:34:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|15
1751463290000|2025-07-02 13:34:50|549.1|548.5|549.6|549|549.6|549|549.1|548.5|44
1751463300000|2025-07-02 13:35:00|549.3|548.7|549.3|548.7|549.6|549|549.1|548.5|31
1751463310000|2025-07-02 13:35:10|549.6|549|549.6|549|549.6|549|549.3|548.7|6
1751463320000|2025-07-02 13:35:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|33
1751463330000|2025-07-02 13:35:30|549.8|549.2|550.3|549.7|550.3|549.7|549.8|549.2|12
1751463340000|2025-07-02 13:35:40|550.6|550|550.3|549.7|550.6|550|550.3|549.7|51
1751463350000|2025-07-02 13:35:50|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|38
1751463360000|2025-07-02 13:36:00|550.5|549.9|549.6|549|550.6|550|549.6|549|59
1751463370000|2025-07-02 13:36:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1751463380000|2025-07-02 13:36:20|549.6|549|549.6|549|549.6|549|549.3|548.7|17
1751463390000|2025-07-02 13:36:30|||||||||6
1751463400000|2025-07-02 13:36:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|5
1751463410000|2025-07-02 13:36:50|549.3|548.7|549.6|549|549.6|549|549.3|548.7|18
1751463420000|2025-07-02 13:37:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1751463430000|2025-07-02 13:37:10|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|19
1751463440000|2025-07-02 13:37:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|24
1751463450000|2025-07-02 13:37:30|549.6|549|549.6|549|549.6|549|549.6|549|10
1751463460000|2025-07-02 13:37:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|16
1751463470000|2025-07-02 13:37:50|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|9
1751463480000|2025-07-02 13:38:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|10
1751463490000|2025-07-02 13:38:10|550.2|549.6|550.1|549.5|550.2|549.6|549.8|549.2|8
1751463500000|2025-07-02 13:38:20|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|12
1751463510000|2025-07-02 13:38:30|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|19
1751463520000|2025-07-02 13:38:40|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|51
1751463530000|2025-07-02 13:38:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|45
1751463540000|2025-07-02 13:39:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|12
1751463550000|2025-07-02 13:39:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|19
1751463560000|2025-07-02 13:39:20|550.6|550|550.6|550|550.8|550.2|550.6|550|47
1751463570000|2025-07-02 13:39:30|550.7|550.1|551.1|550.5|551.1|550.5|550.7|550.1|459
1751463580000|2025-07-02 13:39:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|33
1751463590000|2025-07-02 13:39:50|||||||||264
1751463600000|2025-07-02 13:40:00|550.3|549.7|550.6|550|550.6|550|550.3|549.7|44
1751463610000|2025-07-02 13:40:10|550.3|549.7|550.6|550|550.6|550|550.3|549.7|14
1751463620000|2025-07-02 13:40:20|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|23
1751463630000|2025-07-02 13:40:30|550.3|549.7|550.3|549.7|550.6|550|550.3|549.7|3
1751463640000|2025-07-02 13:40:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|10
1751463650000|2025-07-02 13:40:50|||||||||38
1751463660000|2025-07-02 13:41:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1751463670000|2025-07-02 13:41:10|||||||||8
1751463680000|2025-07-02 13:41:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1751463690000|2025-07-02 13:41:30|550.6|550|550.3|549.7|550.6|550|550.3|549.7|9
1751463700000|2025-07-02 13:41:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|57
1751463710000|2025-07-02 13:41:50|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|34
1751463720000|2025-07-02 13:42:00|550.1|549.5|550.6|550|550.6|550|550.1|549.5|14
1751463730000|2025-07-02 13:42:10|||||||||1
1751463740000|2025-07-02 13:42:20|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|30
1751463750000|2025-07-02 13:42:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1751463760000|2025-07-02 13:42:40|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|40
1751463770000|2025-07-02 13:42:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1751463780000|2025-07-02 13:43:00|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|13
1751463790000|2025-07-02 13:43:10|||||||||1
1751463800000|2025-07-02 13:43:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1751463810000|2025-07-02 13:43:30|550.6|550|550.6|550|550.6|550|550.6|550|18
1751463820000|2025-07-02 13:43:40|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|39
1751463830000|2025-07-02 13:43:50|||||||||9
1751463840000|2025-07-02 13:44:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|24
1751463850000|2025-07-02 13:44:10|551.6|551|551.6|551|551.6|551|551.6|551|20
1751463860000|2025-07-02 13:44:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|15
1751463870000|2025-07-02 13:44:30|||||||||6
1751463880000|2025-07-02 13:44:40|551.6|551|551.1|550.5|551.6|551|551.1|550.5|29
1751463890000|2025-07-02 13:44:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1751463900000|2025-07-02 13:45:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1751463910000|2025-07-02 13:45:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|46
1751463920000|2025-07-02 13:45:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|60
1751463930000|2025-07-02 13:45:30|||||||||1
1751463940000|2025-07-02 13:45:40|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|67
1751463950000|2025-07-02 13:45:50|||||||||4
1751463960000|2025-07-02 13:46:00|||||||||1
1751463970000|2025-07-02 13:46:10|||||||||43
1751463990000|2025-07-02 13:46:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|14
1751464000000|2025-07-02 13:46:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|19
1751464010000|2025-07-02 13:46:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1751464020000|2025-07-02 13:47:00|||||||||18
1751464030000|2025-07-02 13:47:10|550.6|550|550.6|550|550.6|550|550.6|550|104
1751464040000|2025-07-02 13:47:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|7
1751464050000|2025-07-02 13:47:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|43
1751464060000|2025-07-02 13:47:40|550.6|550|550.6|550|550.6|550|550.6|550|8
1751464070000|2025-07-02 13:47:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|12
1751464080000|2025-07-02 13:48:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1751464090000|2025-07-02 13:48:10|||||||||1
1751464100000|2025-07-02 13:48:20|||||||||1
1751464110000|2025-07-02 13:48:30|550.6|550|550.6|550|550.6|550|550.6|550|45
1751464120000|2025-07-02 13:48:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|55
1751464130000|2025-07-02 13:48:50|||||||||5
1751464140000|2025-07-02 13:49:00|550.1|549.5|550.3|549.7|550.3|549.7|549.8|549.2|85
1751464150000|2025-07-02 13:49:10|550.6|550|550.6|550|550.6|550|550.6|550|34
1751464160000|2025-07-02 13:49:20|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|27
1751464170000|2025-07-02 13:49:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|34
1751464180000|2025-07-02 13:49:40|||||||||7
1751464190000|2025-07-02 13:49:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1751464200000|2025-07-02 13:50:00|551.6|551|551.5|550.9|551.6|551|551.3|550.7|29
1751464210000|2025-07-02 13:50:10|551.3|550.7|551.3|550.7|551.6|551|551.3|550.7|17
1751464220000|2025-07-02 13:50:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|12
1751464230000|2025-07-02 13:50:30|||||||||3
1751464240000|2025-07-02 13:50:40|||||||||2
1751464250000|2025-07-02 13:50:50|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|333
1751464260000|2025-07-02 13:51:00|551.7|551.1|552.8|552.2|552.8|552.2|551.6|551|309
1751464270000|2025-07-02 13:51:10|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|26
1751464280000|2025-07-02 13:51:20|553.6|553|553.3|552.7|553.6|553|553.3|552.7|108
1751464290000|2025-07-02 13:51:30|553.4|552.8|553.8|553.2|553.8|553.2|553.3|552.7|71
1751464300000|2025-07-02 13:51:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|53
1751464310000|2025-07-02 13:51:50|||||||||16
1751464320000|2025-07-02 13:52:00|554.1|553.5|553.3|552.7|554.1|553.5|553.3|552.7|68
1751464330000|2025-07-02 13:52:10|553.6|553|553.6|553|553.6|553|553.6|553|4
1751464340000|2025-07-02 13:52:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|24
1751464350000|2025-07-02 13:52:30|||||||||1
1751464360000|2025-07-02 13:52:40|||||||||2
1751464370000|2025-07-02 13:52:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1751464380000|2025-07-02 13:53:00|||||||||16
1751464390000|2025-07-02 13:53:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|78
1751464400000|2025-07-02 13:53:20|554.1|553.5|553.8|553.2|554.3|553.7|553.8|553.2|54
1751464410000|2025-07-02 13:53:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|37
1751464420000|2025-07-02 13:53:40|||||||||53
1751464440000|2025-07-02 13:54:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|45
1751464450000|2025-07-02 13:54:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|19
1751464460000|2025-07-02 13:54:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|31
1751464470000|2025-07-02 13:54:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|16
1751464480000|2025-07-02 13:54:40|||||||||12
1751464490000|2025-07-02 13:54:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1751464500000|2025-07-02 13:55:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|69
1751464510000|2025-07-02 13:55:10|554.6|554|554.6|554|554.8|554.2|554.6|554|39
1751464520000|2025-07-02 13:55:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|17
1751464530000|2025-07-02 13:55:30|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|46
1751464540000|2025-07-02 13:55:40|555.2|554.6|554.8|554.2|555.3|554.7|554.8|554.2|71
1751464550000|2025-07-02 13:55:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|103
1751464560000|2025-07-02 13:56:00|554.9|554.3|554.3|553.7|554.9|554.3|554.1|553.5|83
1751464570000|2025-07-02 13:56:10|554.4|553.8|554.8|554.2|554.8|554.2|554.4|553.8|24
1751464580000|2025-07-02 13:56:20|554.6|554|554.6|554|554.6|554|554.6|554|11
1751464590000|2025-07-02 13:56:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|64
1751464600000|2025-07-02 13:56:40|554.6|554|554.6|554|554.6|554|554.6|554|9
1751464610000|2025-07-02 13:56:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|11
1751464620000|2025-07-02 13:57:00|554.7|554.1|554.3|553.7|554.7|554.1|554.3|553.7|72
1751464630000|2025-07-02 13:57:10|554.6|554|554.6|554|554.6|554|554.3|553.7|47
1751464640000|2025-07-02 13:57:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|24
1751464650000|2025-07-02 13:57:30|||||||||16
1751464660000|2025-07-02 13:57:40|554.6|554|554.6|554|554.6|554|554.6|554|23
1751464670000|2025-07-02 13:57:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|13
1751464680000|2025-07-02 13:58:00|554.7|554.1|555.1|554.5|555.1|554.5|554.6|554|21
1751464690000|2025-07-02 13:58:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|45
1751464700000|2025-07-02 13:58:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|36
1751464710000|2025-07-02 13:58:30|555.2|554.6|554.8|554.2|555.2|554.6|554.8|554.2|45
1751464720000|2025-07-02 13:58:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|26
1751464730000|2025-07-02 13:58:50|555.4|554.8|555.7|555.1|555.8|555.2|555.4|554.8|166
1751464740000|2025-07-02 13:59:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|120
1751464750000|2025-07-02 13:59:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|45
1751464760000|2025-07-02 13:59:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|69
1751464770000|2025-07-02 13:59:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|52
1751464780000|2025-07-02 13:59:40|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|13
1751464790000|2025-07-02 13:59:50|||||||||142
1751464800000|2025-07-02 14:00:00|555.8|555.2|555.6|555|556.1|555.5|555.6|555|98
1751464810000|2025-07-02 14:00:10|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|68
1751464820000|2025-07-02 14:00:20|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|16
1751464830000|2025-07-02 14:00:30|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|48
1751464840000|2025-07-02 14:00:40|||||||||9
1751464850000|2025-07-02 14:00:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1751464860000|2025-07-02 14:01:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|68
1751464870000|2025-07-02 14:01:10|||||||||1
1751464880000|2025-07-02 14:01:20|||||||||5
1751464890000|2025-07-02 14:01:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|66
1751464900000|2025-07-02 14:01:40|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|64
1751464910000|2025-07-02 14:01:50|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|41
1751464920000|2025-07-02 14:02:00|||||||||5
1751464930000|2025-07-02 14:02:10|||||||||8
1751464940000|2025-07-02 14:02:20|||||||||56
1751464950000|2025-07-02 14:02:30|||||||||214
1751464960000|2025-07-02 14:02:40|||||||||12
1751464970000|2025-07-02 14:02:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|59
1751464980000|2025-07-02 14:03:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|12
1751464990000|2025-07-02 14:03:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|76
1751465000000|2025-07-02 14:03:20|||||||||26
1751465010000|2025-07-02 14:03:30|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|33
1751465020000|2025-07-02 14:03:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|27
1751465030000|2025-07-02 14:03:50|||||||||2
1751465040000|2025-07-02 14:04:00|||||||||56
1751465050000|2025-07-02 14:04:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|10
1751465060000|2025-07-02 14:04:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|16
1751465070000|2025-07-02 14:04:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|6
1751465080000|2025-07-02 14:04:40|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|13
1751465090000|2025-07-02 14:04:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|23
1751465100000|2025-07-02 14:05:00|556|555.4|556.1|555.5|556.2|555.6|555.8|555.2|99
1751465110000|2025-07-02 14:05:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|15
1751465120000|2025-07-02 14:05:20|||||||||5
1751465130000|2025-07-02 14:05:30|||||||||2
1751465140000|2025-07-02 14:05:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|17
1751465150000|2025-07-02 14:05:50|556.8|556.2|557|556.4|557|556.4|556.6|556|29
1751465160000|2025-07-02 14:06:00|557.1|556.5|557.5|556.9|557.5|556.9|557|556.4|244
1751465170000|2025-07-02 14:06:10|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|69
1751465180000|2025-07-02 14:06:20|557|556.4|557|556.4|557.1|556.5|557|556.4|29
1751465190000|2025-07-02 14:06:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|22
1751465200000|2025-07-02 14:06:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|12
1751465210000|2025-07-02 14:06:50|||||||||57
1751465220000|2025-07-02 14:07:00|||||||||33
1751465230000|2025-07-02 14:07:10|||||||||63
1751465240000|2025-07-02 14:07:20|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|20
1751465250000|2025-07-02 14:07:30|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|15
1751465260000|2025-07-02 14:07:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|43
1751465270000|2025-07-02 14:07:50|||||||||6
1751465280000|2025-07-02 14:08:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|39
1751465290000|2025-07-02 14:08:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|43
1751465300000|2025-07-02 14:08:20|||||||||18
1751465310000|2025-07-02 14:08:30|||||||||3
1751465320000|2025-07-02 14:08:40|557.8|557.2|557.3|556.7|557.8|557.2|557.3|556.7|51
1751465330000|2025-07-02 14:08:50|557|556.4|557|556.4|557|556.4|557|556.4|13
1751465340000|2025-07-02 14:09:00|556.8|556.2|557|556.4|557|556.4|556.8|556.2|23
1751465350000|2025-07-02 14:09:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|34
1751465360000|2025-07-02 14:09:20|557|556.4|557|556.4|557|556.4|556.9|556.3|82
1751465370000|2025-07-02 14:09:30|557.3|556.7|557.3|556.7|557.3|556.7|557|556.4|47
1751465380000|2025-07-02 14:09:40|||||||||4
1751465390000|2025-07-02 14:09:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|19
1751465400000|2025-07-02 14:10:00|||||||||3
1751465410000|2025-07-02 14:10:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|42
1751465420000|2025-07-02 14:10:20|557.9|557.3|558.3|557.7|558.5|557.9|557.8|557.2|166
1751465430000|2025-07-02 14:10:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|22
1751465440000|2025-07-02 14:10:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|40
1751465450000|2025-07-02 14:10:50|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|70
1751465460000|2025-07-02 14:11:00|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|35
1751465470000|2025-07-02 14:11:10|||||||||3
1751465480000|2025-07-02 14:11:20|||||||||6
1751465490000|2025-07-02 14:11:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|19
1751465500000|2025-07-02 14:11:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|11
1751465510000|2025-07-02 14:11:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1751465520000|2025-07-02 14:12:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|17
1751465530000|2025-07-02 14:12:10|||||||||4
1751465540000|2025-07-02 14:12:20|||||||||6
1751465550000|2025-07-02 14:12:30|||||||||2
1751465560000|2025-07-02 14:12:40|||||||||27
1751465570000|2025-07-02 14:12:50|||||||||2
1751465580000|2025-07-02 14:13:00|558|557.4|558|557.4|558|557.4|558|557.4|22
1751465590000|2025-07-02 14:13:10|558.3|557.7|558.3|557.7|558.3|557.7|558|557.4|21
1751465600000|2025-07-02 14:13:20|||||||||1
1751465610000|2025-07-02 14:13:30|||||||||6
1751465620000|2025-07-02 14:13:40|||||||||6
1751465630000|2025-07-02 14:13:50|||||||||2
1751465640000|2025-07-02 14:14:00|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|39
1751465650000|2025-07-02 14:14:10|||||||||4
1751465660000|2025-07-02 14:14:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|16
1751465670000|2025-07-02 14:14:30|558.5|557.9|558.5|557.9|558.8|558.2|558.5|557.9|10
1751465680000|2025-07-02 14:14:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|19
1751465690000|2025-07-02 14:14:50|||||||||10
1751465700000|2025-07-02 14:15:00|||||||||5
1751465710000|2025-07-02 14:15:10|||||||||29
1751465720000|2025-07-02 14:15:20|559|558.4|558.8|558.2|559|558.4|558.8|558.2|35
1751465730000|2025-07-02 14:15:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|7
1751465740000|2025-07-02 14:15:40|559|558.4|559|558.4|559|558.4|559|558.4|29
1751465760000|2025-07-02 14:16:00|||||||||2
1751465770000|2025-07-02 14:16:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|28
1751465780000|2025-07-02 14:16:20|||||||||14
1751465790000|2025-07-02 14:16:30|||||||||1
1751465800000|2025-07-02 14:16:40|559|558.4|558.5|557.9|559|558.4|558.5|557.9|47
1751465810000|2025-07-02 14:16:50|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|22
1751465820000|2025-07-02 14:17:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|15
1751465830000|2025-07-02 14:17:10|||||||||8
1751465850000|2025-07-02 14:17:30|558|557.4|558|557.4|558|557.4|558|557.4|7
1751465860000|2025-07-02 14:17:40|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|39
1751465870000|2025-07-02 14:17:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|15
1751465880000|2025-07-02 14:18:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|13
1751465890000|2025-07-02 14:18:10|||||||||6
1751465900000|2025-07-02 14:18:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|10
1751465910000|2025-07-02 14:18:30|557.3|556.7|557.3|556.7|557.3|556.7|557|556.4|43
1751465920000|2025-07-02 14:18:40|||||||||24
1751465930000|2025-07-02 14:18:50|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|42
1751465940000|2025-07-02 14:19:00|||||||||16
1751465950000|2025-07-02 14:19:10|557|556.4|557|556.4|557|556.4|557|556.4|55
1751465960000|2025-07-02 14:19:20|557.1|556.5|557.3|556.7|557.3|556.7|557|556.4|136
1751465970000|2025-07-02 14:19:30|557|556.4|557|556.4|557|556.4|557|556.4|16
1751465980000|2025-07-02 14:19:40|556.8|556.2|557|556.4|557|556.4|556.8|556.2|62
1751465990000|2025-07-02 14:19:50|||||||||11
1751466000000|2025-07-02 14:20:00|557.3|556.7|557.3|556.7|557.3|556.7|557|556.4|31
1751466010000|2025-07-02 14:20:10|557|556.4|557.3|556.7|557.3|556.7|557|556.4|18
1751466020000|2025-07-02 14:20:20|||||||||22
1751466030000|2025-07-02 14:20:30|557|556.4|557.3|556.7|557.3|556.7|557|556.4|26
1751466040000|2025-07-02 14:20:40|||||||||2
1751466050000|2025-07-02 14:20:50|557|556.4|557|556.4|557|556.4|557|556.4|13
1751466060000|2025-07-02 14:21:00|556.8|556.2|556.8|556.2|557|556.4|556.5|555.9|73
1751466070000|2025-07-02 14:21:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|16
1751466080000|2025-07-02 14:21:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|7
1751466090000|2025-07-02 14:21:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|5
1751466100000|2025-07-02 14:21:40|||||||||3
1751466110000|2025-07-02 14:21:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|36
1751466120000|2025-07-02 14:22:00|556.3|555.7|555.8|555.2|556.3|555.7|555.8|555.2|516
1751466130000|2025-07-02 14:22:10|556|555.4|556|555.4|556|555.4|555.8|555.2|46
1751466140000|2025-07-02 14:22:20|556.2|555.6|556.3|555.7|556.3|555.7|556|555.4|76
1751466150000|2025-07-02 14:22:30|556|555.4|556.3|555.7|556.3|555.7|556|555.4|16
1751466160000|2025-07-02 14:22:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|62
1751466170000|2025-07-02 14:22:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|5
1751466180000|2025-07-02 14:23:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1751466190000|2025-07-02 14:23:10|556.5|555.9|556.5|555.9|556.8|556.2|556.5|555.9|30
1751466200000|2025-07-02 14:23:20|||||||||6
1751466210000|2025-07-02 14:23:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|21
1751466220000|2025-07-02 14:23:40|||||||||13
1751466230000|2025-07-02 14:23:50|557|556.4|556.5|555.9|557|556.4|556.5|555.9|108
1751466240000|2025-07-02 14:24:00|556.2|555.6|556.3|555.7|556.3|555.7|556|555.4|74
1751466250000|2025-07-02 14:24:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|14
1751466260000|2025-07-02 14:24:20|||||||||2
1751466270000|2025-07-02 14:24:30|||||||||12
1751466280000|2025-07-02 14:24:40|||||||||15
1751466300000|2025-07-02 14:25:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|11
1751466310000|2025-07-02 14:25:10|||||||||4
1751466320000|2025-07-02 14:25:20|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|55
1751466330000|2025-07-02 14:25:30|557|556.4|556.8|556.2|557|556.4|556.8|556.2|58
1751466340000|2025-07-02 14:25:40|||||||||1
1751466350000|2025-07-02 14:25:50|||||||||8
1751466360000|2025-07-02 14:26:00|557|556.4|556.9|556.3|557|556.4|556.8|556.2|8
1751466370000|2025-07-02 14:26:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1751466380000|2025-07-02 14:26:20|557|556.4|557|556.4|557|556.4|557|556.4|55
1751466390000|2025-07-02 14:26:30|||||||||15
1751466400000|2025-07-02 14:26:40|||||||||4
1751466410000|2025-07-02 14:26:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|6
1751466420000|2025-07-02 14:27:00|557|556.4|556.3|555.7|557|556.4|556.3|555.7|53
1751466430000|2025-07-02 14:27:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|21
1751466440000|2025-07-02 14:27:20|||||||||1
1751466450000|2025-07-02 14:27:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|63
1751466460000|2025-07-02 14:27:40|556.5|555.9|556.5|555.9|556.8|556.2|556.5|555.9|10
1751466470000|2025-07-02 14:27:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|10
1751466480000|2025-07-02 14:28:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|11
1751466490000|2025-07-02 14:28:10|556.7|556.1|556.3|555.7|556.7|556.1|556.3|555.7|14
1751466500000|2025-07-02 14:28:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|27
1751466510000|2025-07-02 14:28:30|556|555.4|556.1|555.5|556.3|555.7|556|555.4|29
1751466520000|2025-07-02 14:28:40|556|555.4|556|555.4|556.1|555.5|556|555.4|2
1751466530000|2025-07-02 14:28:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|44
1751466540000|2025-07-02 14:29:00|||||||||45
1751466550000|2025-07-02 14:29:10|||||||||10
1751466560000|2025-07-02 14:29:20|||||||||6
1751466570000|2025-07-02 14:29:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1751466590000|2025-07-02 14:29:50|556.3|555.7|555.9|555.3|556.3|555.7|555.8|555.2|52
1751466600000|2025-07-02 14:30:00|556|555.4|556|555.4|556|555.4|556|555.4|18
1751466610000|2025-07-02 14:30:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1751466620000|2025-07-02 14:30:20|||||||||6
1751466630000|2025-07-02 14:30:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|23
1751466640000|2025-07-02 14:30:40|556|555.4|556|555.4|556|555.4|555.8|555.2|12
1751466650000|2025-07-02 14:30:50|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|0
1751466660000|2025-07-02 14:31:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1751466670000|2025-07-02 14:31:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|30
1751466680000|2025-07-02 14:31:20|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|20
1751466690000|2025-07-02 14:31:30|556|555.4|556.5|555.9|556.5|555.9|556|555.4|26
1751466700000|2025-07-02 14:31:40|||||||||2
1751466710000|2025-07-02 14:31:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1751466720000|2025-07-02 14:32:00|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|7
1751466730000|2025-07-02 14:32:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|3
1751466740000|2025-07-02 14:32:20|556.3|555.7|556.1|555.5|556.3|555.7|556|555.4|22
1751466750000|2025-07-02 14:32:30|556|555.4|556|555.4|556.1|555.5|556|555.4|0
1751466770000|2025-07-02 14:32:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1751466780000|2025-07-02 14:33:00|556|555.4|556|555.4|556|555.4|555.9|555.3|20
1751466790000|2025-07-02 14:33:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1751466800000|2025-07-02 14:33:20|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|1
1751466810000|2025-07-02 14:33:30|||||||||4
1751466820000|2025-07-02 14:33:40|556.6|556|556.5|555.9|556.6|556|556.3|555.7|58
1751466830000|2025-07-02 14:33:50|||||||||10
1751466840000|2025-07-02 14:34:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|13
1751466850000|2025-07-02 14:34:10|||||||||5
1751466860000|2025-07-02 14:34:20|557|556.4|557|556.4|557|556.4|556.9|556.3|9
1751466870000|2025-07-02 14:34:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|18
1751466880000|2025-07-02 14:34:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1751466890000|2025-07-02 14:34:50|557|556.4|557|556.4|557.1|556.5|557|556.4|28
1751466900000|2025-07-02 14:35:00|||||||||4
1751466910000|2025-07-02 14:35:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|17
1751466920000|2025-07-02 14:35:20|557|556.4|557|556.4|557|556.4|557|556.4|7
1751466930000|2025-07-02 14:35:30|||||||||1
1751466940000|2025-07-02 14:35:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|115
1751466950000|2025-07-02 14:35:50|||||||||2
1751466960000|2025-07-02 14:36:00|||||||||3
1751466970000|2025-07-02 14:36:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|45
1751466980000|2025-07-02 14:36:20|||||||||4
1751466990000|2025-07-02 14:36:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1751467000000|2025-07-02 14:36:40|556.6|556|556.3|555.7|556.6|556|556.3|555.7|35
1751467010000|2025-07-02 14:36:50|||||||||1
1751467020000|2025-07-02 14:37:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|14
1751467030000|2025-07-02 14:37:10|556.6|556|556.6|556|556.6|556|556.6|556|5
1751467040000|2025-07-02 14:37:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1751467050000|2025-07-02 14:37:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|14
1751467060000|2025-07-02 14:37:40|556.2|555.6|556|555.4|556.3|555.7|556|555.4|5
1751467070000|2025-07-02 14:37:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|13
1751467080000|2025-07-02 14:38:00|556|555.4|556|555.4|556|555.4|555.9|555.3|9
1751467090000|2025-07-02 14:38:10|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|3
1751467100000|2025-07-02 14:38:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|8
1751467110000|2025-07-02 14:38:30|||||||||3
1751467120000|2025-07-02 14:38:40|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|24
1751467130000|2025-07-02 14:38:50|556.4|555.8|556.1|555.5|556.5|555.9|556|555.4|64
1751467140000|2025-07-02 14:39:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|10
1751467160000|2025-07-02 14:39:20|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|14
1751467170000|2025-07-02 14:39:30|||||||||1
1751467180000|2025-07-02 14:39:40|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|15
1751467190000|2025-07-02 14:39:50|||||||||1
1751467200000|2025-07-02 14:40:00|||||||||4
1751467210000|2025-07-02 14:40:10|||||||||3
1751467230000|2025-07-02 14:40:30|||||||||2
1751467240000|2025-07-02 14:40:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|24
1751467250000|2025-07-02 14:40:50|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|0
1751467260000|2025-07-02 14:41:00|556.6|556|556.3|555.7|556.6|556|556.3|555.7|9
1751467270000|2025-07-02 14:41:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|17
1751467290000|2025-07-02 14:41:30|||||||||2
1751467300000|2025-07-02 14:41:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|6
1751467310000|2025-07-02 14:41:50|||||||||3
1751467320000|2025-07-02 14:42:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1751467330000|2025-07-02 14:42:10|556.5|555.9|556.6|556|556.6|556|556.4|555.8|8
1751467340000|2025-07-02 14:42:20|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|2
1751467350000|2025-07-02 14:42:30|||||||||2
1751467360000|2025-07-02 14:42:40|||||||||1
1751467370000|2025-07-02 14:42:50|556.7|556.1|556.5|555.9|556.8|556.2|556.5|555.9|28
1751467380000|2025-07-02 14:43:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1751467390000|2025-07-02 14:43:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|21
1751467400000|2025-07-02 14:43:20|||||||||26
1751467410000|2025-07-02 14:43:30|||||||||12
1751467420000|2025-07-02 14:43:40|||||||||9
1751467430000|2025-07-02 14:43:50|||||||||3
1751467440000|2025-07-02 14:44:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1751467450000|2025-07-02 14:44:10|556|555.4|556|555.4|556|555.4|556|555.4|8
1751467460000|2025-07-02 14:44:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1751467470000|2025-07-02 14:44:30|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|17
1751467480000|2025-07-02 14:44:40|556|555.4|556|555.4|556.1|555.5|555.8|555.2|17
1751467490000|2025-07-02 14:44:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|15
1751467500000|2025-07-02 14:45:00|556|555.4|556|555.4|556|555.4|555.9|555.3|4
1751467510000|2025-07-02 14:45:10|||||||||2
1751467520000|2025-07-02 14:45:20|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|30
1751467530000|2025-07-02 14:45:30|556|555.4|556|555.4|556|555.4|555.9|555.3|10
1751467540000|2025-07-02 14:45:40|||||||||2
1751467550000|2025-07-02 14:45:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1751467560000|2025-07-02 14:46:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|39
1751467570000|2025-07-02 14:46:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|11
1751467580000|2025-07-02 14:46:20|555.9|555.3|556|555.4|556.1|555.5|555.8|555.2|36
1751467590000|2025-07-02 14:46:30|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|56
1751467600000|2025-07-02 14:46:40|555.9|555.3|556|555.4|556|555.4|555.8|555.2|17
1751467610000|2025-07-02 14:46:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1751467620000|2025-07-02 14:47:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|13
1751467630000|2025-07-02 14:47:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|17
1751467650000|2025-07-02 14:47:30|||||||||11
1751467660000|2025-07-02 14:47:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|7
1751467670000|2025-07-02 14:47:50|||||||||5
1751467680000|2025-07-02 14:48:00|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|34
1751467690000|2025-07-02 14:48:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1751467710000|2025-07-02 14:48:30|||||||||5
1751467720000|2025-07-02 14:48:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|22
1751467730000|2025-07-02 14:48:50|||||||||3
1751467740000|2025-07-02 14:49:00|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|18
1751467750000|2025-07-02 14:49:10|||||||||2
1751467760000|2025-07-02 14:49:20|556.1|555.5|556|555.4|556.3|555.7|556|555.4|38
1751467770000|2025-07-02 14:49:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|23
1751467780000|2025-07-02 14:49:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|11
1751467790000|2025-07-02 14:49:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|23
1751467800000|2025-07-02 14:50:00|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|22
1751467810000|2025-07-02 14:50:10|555.6|555|555.3|554.7|555.6|555|555.3|554.7|16
1751467820000|2025-07-02 14:50:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1751467830000|2025-07-02 14:50:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|23
1751467840000|2025-07-02 14:50:40|||||||||27
1751467850000|2025-07-02 14:50:50|||||||||3
1751467860000|2025-07-02 14:51:00|||||||||5
1751467870000|2025-07-02 14:51:10|||||||||1
1751467880000|2025-07-02 14:51:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|40
1751467890000|2025-07-02 14:51:30|||||||||5
1751467900000|2025-07-02 14:51:40|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|70
1751467910000|2025-07-02 14:51:50|||||||||4
1751467930000|2025-07-02 14:52:10|||||||||1
1751467940000|2025-07-02 14:52:20|||||||||1
1751467950000|2025-07-02 14:52:30|||||||||7
1751467960000|2025-07-02 14:52:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|2
1751467970000|2025-07-02 14:52:50|555|554.4|555|554.4|555|554.4|555|554.4|21
1751467980000|2025-07-02 14:53:00|||||||||1
1751467990000|2025-07-02 14:53:10|||||||||3
1751468000000|2025-07-02 14:53:20|554.8|554.2|555|554.4|555|554.4|554.8|554.2|16
1751468010000|2025-07-02 14:53:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1751468020000|2025-07-02 14:53:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|8
1751468030000|2025-07-02 14:53:50|555|554.4|555|554.4|555.1|554.5|555|554.4|12
1751468040000|2025-07-02 14:54:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|21
1751468050000|2025-07-02 14:54:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1751468060000|2025-07-02 14:54:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1751468070000|2025-07-02 14:54:30|||||||||2
1751468080000|2025-07-02 14:54:40|||||||||7
1751468090000|2025-07-02 14:54:50|||||||||1
1751468100000|2025-07-02 14:55:00|||||||||11
1751468120000|2025-07-02 14:55:20|||||||||4
1751468130000|2025-07-02 14:55:30|||||||||20
1751468140000|2025-07-02 14:55:40|||||||||1
1751468150000|2025-07-02 14:55:50|555|554.4|554.8|554.2|555|554.4|554.8|554.2|25
1751468170000|2025-07-02 14:56:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|18
1751468180000|2025-07-02 14:56:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|9
1751468190000|2025-07-02 14:56:30|554.5|553.9|554.6|554|554.8|554.2|554.5|553.9|24
1751468200000|2025-07-02 14:56:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|6
1751468210000|2025-07-02 14:56:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|15
1751468220000|2025-07-02 14:57:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|19
1751468230000|2025-07-02 14:57:10|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|12
1751468240000|2025-07-02 14:57:20|||||||||1
1751468250000|2025-07-02 14:57:30|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|11
1751468260000|2025-07-02 14:57:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|10
1751468270000|2025-07-02 14:57:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1751468280000|2025-07-02 14:58:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1751468290000|2025-07-02 14:58:10|555.4|554.8|555|554.4|555.4|554.8|555|554.4|14
1751468300000|2025-07-02 14:58:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|6
1751468310000|2025-07-02 14:58:30|555|554.4|555|554.4|555.1|554.5|555|554.4|0
1751468320000|2025-07-02 14:58:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|24
1751468330000|2025-07-02 14:58:50|||||||||1
1751468340000|2025-07-02 14:59:00|||||||||9
1751468350000|2025-07-02 14:59:10|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|35
1751468360000|2025-07-02 14:59:20|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|19
1751468370000|2025-07-02 14:59:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|30
1751468380000|2025-07-02 14:59:40|||||||||6
1751468390000|2025-07-02 14:59:50|555.6|555|555.6|555|555.6|555|555.6|555|5
1751468400000|2025-07-02 15:00:00|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|32
1751468420000|2025-07-02 15:00:20|555.6|555|555.6|555|555.6|555|555.6|555|15
1751468430000|2025-07-02 15:00:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|12
1751468440000|2025-07-02 15:00:40|555.6|555|555.6|555|555.6|555|555.6|555|13
1751468450000|2025-07-02 15:00:50|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|1
1751468460000|2025-07-02 15:01:00|555.6|555|555.6|555|555.6|555|555.5|554.9|13
1751468470000|2025-07-02 15:01:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1751468480000|2025-07-02 15:01:20|555.6|555|555.6|555|555.6|555|555.6|555|7
1751468490000|2025-07-02 15:01:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1751468500000|2025-07-02 15:01:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|18
1751468510000|2025-07-02 15:01:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|39
1751468520000|2025-07-02 15:02:00|556|555.4|556|555.4|556|555.4|556|555.4|32
1751468530000|2025-07-02 15:02:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|18
1751468540000|2025-07-02 15:02:20|||||||||34
1751468560000|2025-07-02 15:02:40|||||||||8
1751468570000|2025-07-02 15:02:50|||||||||1
1751468580000|2025-07-02 15:03:00|556|555.4|556|555.4|556|555.4|556|555.4|4
1751468590000|2025-07-02 15:03:10|||||||||13
1751468600000|2025-07-02 15:03:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|21
1751468610000|2025-07-02 15:03:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1751468620000|2025-07-02 15:03:40|||||||||1
1751468630000|2025-07-02 15:03:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|30
1751468640000|2025-07-02 15:04:00|||||||||13
1751468650000|2025-07-02 15:04:10|||||||||3
1751468660000|2025-07-02 15:04:20|||||||||2
1751468670000|2025-07-02 15:04:30|||||||||6
1751468680000|2025-07-02 15:04:40|||||||||1
1751468690000|2025-07-02 15:04:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|25
1751468700000|2025-07-02 15:05:00|||||||||6
1751468710000|2025-07-02 15:05:10|556|555.4|556|555.4|556|555.4|556|555.4|10
1751468720000|2025-07-02 15:05:20|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|33
1751468740000|2025-07-02 15:05:40|||||||||2
1751468750000|2025-07-02 15:05:50|||||||||5
1751468760000|2025-07-02 15:06:00|||||||||1
1751468780000|2025-07-02 15:06:20|||||||||7
1751468790000|2025-07-02 15:06:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|11
1751468800000|2025-07-02 15:06:40|555.5|554.9|555.5|554.9|555.8|555.2|555.5|554.9|34
1751468810000|2025-07-02 15:06:50|||||||||1
1751468820000|2025-07-02 15:07:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1751468840000|2025-07-02 15:07:20|555.5|554.9|555.8|555.2|556|555.4|555.5|554.9|30
1751468850000|2025-07-02 15:07:30|555.7|555.1|555.6|555|555.7|555.1|555.5|554.9|11
1751468860000|2025-07-02 15:07:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|8
1751468870000|2025-07-02 15:07:50|||||||||2
1751468880000|2025-07-02 15:08:00|555|554.4|555.3|554.7|555.3|554.7|555|554.4|27
1751468900000|2025-07-02 15:08:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1751468910000|2025-07-02 15:08:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1751468920000|2025-07-02 15:08:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|12
1751468930000|2025-07-02 15:08:50|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|51
1751468940000|2025-07-02 15:09:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|55
1751468950000|2025-07-02 15:09:10|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|51
1751468960000|2025-07-02 15:09:20|||||||||10
1751468970000|2025-07-02 15:09:30|||||||||9
1751468980000|2025-07-02 15:09:40|554|553.4|554|553.4|554.1|553.5|554|553.4|8
1751468990000|2025-07-02 15:09:50|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|158
1751469000000|2025-07-02 15:10:00|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|20
1751469010000|2025-07-02 15:10:10|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|58
1751469020000|2025-07-02 15:10:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|12
1751469030000|2025-07-02 15:10:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1751469040000|2025-07-02 15:10:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|24
1751469050000|2025-07-02 15:10:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1751469060000|2025-07-02 15:11:00|554.6|554|554.3|553.7|554.6|554|554.3|553.7|16
1751469090000|2025-07-02 15:11:30|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|9
1751469100000|2025-07-02 15:11:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|6
1751469110000|2025-07-02 15:11:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1751469120000|2025-07-02 15:12:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1751469130000|2025-07-02 15:12:10|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|24
1751469140000|2025-07-02 15:12:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1751469150000|2025-07-02 15:12:30|||||||||1
1751469160000|2025-07-02 15:12:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1751469170000|2025-07-02 15:12:50|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|13
1751469180000|2025-07-02 15:13:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|5
1751469190000|2025-07-02 15:13:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1751469200000|2025-07-02 15:13:20|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|17
1751469210000|2025-07-02 15:13:30|555|554.4|555.1|554.5|555.3|554.7|555|554.4|40
1751469220000|2025-07-02 15:13:40|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|91
1751469230000|2025-07-02 15:13:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|17
1751469240000|2025-07-02 15:14:00|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|51
1751469250000|2025-07-02 15:14:10|||||||||2
1751469260000|2025-07-02 15:14:20|||||||||4
1751469270000|2025-07-02 15:14:30|555.5|554.9|555.4|554.8|555.6|555|555.3|554.7|25
1751469280000|2025-07-02 15:14:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1751469290000|2025-07-02 15:14:50|||||||||2
1751469300000|2025-07-02 15:15:00|||||||||8
1751469310000|2025-07-02 15:15:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1751469320000|2025-07-02 15:15:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|13
1751469330000|2025-07-02 15:15:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|11
1751469340000|2025-07-02 15:15:40|555.6|555|555.3|554.7|555.6|555|555.3|554.7|19
1751469350000|2025-07-02 15:15:50|||||||||1
1751469360000|2025-07-02 15:16:00|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|25
1751469380000|2025-07-02 15:16:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1751469390000|2025-07-02 15:16:30|||||||||1
1751469400000|2025-07-02 15:16:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|14
1751469410000|2025-07-02 15:16:50|||||||||6
1751469420000|2025-07-02 15:17:00|||||||||1
1751469430000|2025-07-02 15:17:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|2
1751469440000|2025-07-02 15:17:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|14
1751469450000|2025-07-02 15:17:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1751469460000|2025-07-02 15:17:40|555.6|555|555.6|555|555.6|555|555.6|555|12
1751469470000|2025-07-02 15:17:50|||||||||9
1751469480000|2025-07-02 15:18:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1751469490000|2025-07-02 15:18:10|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|19
1751469500000|2025-07-02 15:18:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1751469510000|2025-07-02 15:18:30|555.6|555|555.6|555|555.6|555|555.5|554.9|3
1751469520000|2025-07-02 15:18:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1751469530000|2025-07-02 15:18:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1751469540000|2025-07-02 15:19:00|555.6|555|555.6|555|555.6|555|555.5|554.9|8
1751469550000|2025-07-02 15:19:10|||||||||4
1751469560000|2025-07-02 15:19:20|||||||||2
1751469570000|2025-07-02 15:19:30|||||||||3
1751469580000|2025-07-02 15:19:40|||||||||1
1751469590000|2025-07-02 15:19:50|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|29
1751469600000|2025-07-02 15:20:00|||||||||1
1751469610000|2025-07-02 15:20:10|556|555.4|556|555.4|556|555.4|556|555.4|8
1751469620000|2025-07-02 15:20:20|||||||||8
1751469630000|2025-07-02 15:20:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1751469640000|2025-07-02 15:20:40|||||||||2
1751469650000|2025-07-02 15:20:50|556.6|556|556.6|556|556.6|556|556.6|556|5
1751469660000|2025-07-02 15:21:00|||||||||4
1751469670000|2025-07-02 15:21:10|556.7|556.1|556.6|556|556.8|556.2|556.6|556|18
1751469680000|2025-07-02 15:21:20|||||||||5
1751469690000|2025-07-02 15:21:30|||||||||3
1751469700000|2025-07-02 15:21:40|||||||||9
1751469710000|2025-07-02 15:21:50|||||||||28
1751469720000|2025-07-02 15:22:00|556.1|555.5|556.1|555.5|556.1|555.5|555.8|555.2|32
1751469730000|2025-07-02 15:22:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|15
1751469740000|2025-07-02 15:22:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|4
1751469750000|2025-07-02 15:22:30|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|5
1751469760000|2025-07-02 15:22:40|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|0
1751469770000|2025-07-02 15:22:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|10
1751469790000|2025-07-02 15:23:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|15
1751469800000|2025-07-02 15:23:20|||||||||2
1751469810000|2025-07-02 15:23:30|||||||||6
1751469820000|2025-07-02 15:23:40|||||||||1
1751469830000|2025-07-02 15:23:50|||||||||2
1751469840000|2025-07-02 15:24:00|||||||||1
1751469850000|2025-07-02 15:24:10|||||||||2
1751469860000|2025-07-02 15:24:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|20
1751469870000|2025-07-02 15:24:30|556.6|556|556.6|556|556.6|556|556.6|556|3
1751469880000|2025-07-02 15:24:40|||||||||3
1751469890000|2025-07-02 15:24:50|||||||||2
1751469900000|2025-07-02 15:25:00|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|11
1751469910000|2025-07-02 15:25:10|556.4|555.8|556.6|556|556.6|556|556.3|555.7|6
1751469930000|2025-07-02 15:25:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1751469940000|2025-07-02 15:25:40|||||||||3
1751469950000|2025-07-02 15:25:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|78
1751469960000|2025-07-02 15:26:00|||||||||5
1751469970000|2025-07-02 15:26:10|||||||||16
1751469980000|2025-07-02 15:26:20|||||||||2
1751469990000|2025-07-02 15:26:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|23
1751470000000|2025-07-02 15:26:40|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|15
1751470010000|2025-07-02 15:26:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1751470020000|2025-07-02 15:27:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|16
1751470030000|2025-07-02 15:27:10|||||||||1
1751470050000|2025-07-02 15:27:30|||||||||33
1751470060000|2025-07-02 15:27:40|||||||||2
1751470070000|2025-07-02 15:27:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|21
1751470080000|2025-07-02 15:28:00|||||||||1
1751470090000|2025-07-02 15:28:10|||||||||1
1751470100000|2025-07-02 15:28:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1751470110000|2025-07-02 15:28:30|||||||||2
1751470120000|2025-07-02 15:28:40|||||||||2
1751470130000|2025-07-02 15:28:50|||||||||2
1751470140000|2025-07-02 15:29:00|557.6|557|557.4|556.8|557.6|557|557.3|556.7|205
1751470150000|2025-07-02 15:29:10|557.6|557|557.8|557.2|557.8|557.2|557.6|557|9
1751470160000|2025-07-02 15:29:20|557.6|557|557.3|556.7|557.6|557|557.3|556.7|13
1751470170000|2025-07-02 15:29:30|||||||||19
1751470180000|2025-07-02 15:29:40|||||||||2
1751470190000|2025-07-02 15:29:50|557.6|557|557.3|556.7|557.6|557|557.3|556.7|18
1751470200000|2025-07-02 15:30:00|557.6|557|557.6|557|557.6|557|557.6|557|42
1751470210000|2025-07-02 15:30:10|||||||||1
1751470220000|2025-07-02 15:30:20|557.3|556.7|557.1|556.5|557.3|556.7|556.8|556.2|34
1751470230000|2025-07-02 15:30:30|556.9|556.3|557.1|556.5|557.1|556.5|556.8|556.2|13
1751470240000|2025-07-02 15:30:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1751470250000|2025-07-02 15:30:50|||||||||1
1751470260000|2025-07-02 15:31:00|||||||||2
1751470270000|2025-07-02 15:31:10|556.9|556.3|556.8|556.2|557.1|556.5|556.8|556.2|17
1751470280000|2025-07-02 15:31:20|||||||||6
1751470290000|2025-07-02 15:31:30|556.6|556|556.1|555.5|556.6|556|556.1|555.5|32
1751470300000|2025-07-02 15:31:40|||||||||12
1751470310000|2025-07-02 15:31:50|||||||||4
1751470320000|2025-07-02 15:32:00|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|26
1751470330000|2025-07-02 15:32:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|21
1751470340000|2025-07-02 15:32:20|||||||||2
1751470350000|2025-07-02 15:32:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|18
1751470360000|2025-07-02 15:32:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|21
1751470370000|2025-07-02 15:32:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1751470380000|2025-07-02 15:33:00|||||||||14
1751470390000|2025-07-02 15:33:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|220
1751470400000|2025-07-02 15:33:20|||||||||5
1751470410000|2025-07-02 15:33:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|20
1751470420000|2025-07-02 15:33:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1751470430000|2025-07-02 15:33:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1751470440000|2025-07-02 15:34:00|||||||||2
1751470450000|2025-07-02 15:34:10|||||||||20
1751470460000|2025-07-02 15:34:20|||||||||4
1751470470000|2025-07-02 15:34:30|||||||||2
1751470480000|2025-07-02 15:34:40|||||||||1
1751470490000|2025-07-02 15:34:50|||||||||2
1751470500000|2025-07-02 15:35:00|555.6|555|555.6|555|555.6|555|555.6|555|23
1751470510000|2025-07-02 15:35:10|||||||||2
1751470520000|2025-07-02 15:35:20|||||||||41
1751470530000|2025-07-02 15:35:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|30
1751470540000|2025-07-02 15:35:40|||||||||4
1751470560000|2025-07-02 15:36:00|||||||||4
1751470570000|2025-07-02 15:36:10|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|26
1751470580000|2025-07-02 15:36:20|||||||||3
1751470600000|2025-07-02 15:36:40|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|7
1751470620000|2025-07-02 15:37:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|20
1751470630000|2025-07-02 15:37:10|||||||||8
1751470640000|2025-07-02 15:37:20|||||||||2
1751470650000|2025-07-02 15:37:30|||||||||1
1751470690000|2025-07-02 15:38:10|||||||||1
1751470700000|2025-07-02 15:38:20|556.6|556|556.6|556|556.7|556.1|556.3|555.7|105
1751470710000|2025-07-02 15:38:30|||||||||1
1751470720000|2025-07-02 15:38:40|||||||||4
1751470730000|2025-07-02 15:38:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|27
1751470740000|2025-07-02 15:39:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1751470750000|2025-07-02 15:39:10|||||||||3
1751470760000|2025-07-02 15:39:20|||||||||2
1751470770000|2025-07-02 15:39:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|8
1751470780000|2025-07-02 15:39:40|||||||||7
1751470790000|2025-07-02 15:39:50|557.6|557|557.6|557|557.6|557|557.6|557|41
1751470800000|2025-07-02 15:40:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|31
1751470810000|2025-07-02 15:40:10|||||||||3
1751470830000|2025-07-02 15:40:30|||||||||28
1751470840000|2025-07-02 15:40:40|||||||||2
1751470850000|2025-07-02 15:40:50|557.6|557|557.3|556.7|557.6|557|557.3|556.7|65
1751470860000|2025-07-02 15:41:00|||||||||7
1751470870000|2025-07-02 15:41:10|||||||||1
1751470880000|2025-07-02 15:41:20|||||||||7
1751470890000|2025-07-02 15:41:30|||||||||1
1751470900000|2025-07-02 15:41:40|||||||||1
1751470920000|2025-07-02 15:42:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|10
1751470940000|2025-07-02 15:42:20|||||||||16
1751470950000|2025-07-02 15:42:30|||||||||1
1751470960000|2025-07-02 15:42:40|||||||||2
1751470970000|2025-07-02 15:42:50|||||||||4
1751470980000|2025-07-02 15:43:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1751470990000|2025-07-02 15:43:10|||||||||2
1751471010000|2025-07-02 15:43:30|||||||||12
1751471020000|2025-07-02 15:43:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|16
1751471030000|2025-07-02 15:43:50|||||||||2
1751471040000|2025-07-02 15:44:00|||||||||4
1751471050000|2025-07-02 15:44:10|||||||||4
1751471060000|2025-07-02 15:44:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|11
1751471070000|2025-07-02 15:44:30|556.8|556.2|557.3|556.7|557.3|556.7|556.8|556.2|12
1751471080000|2025-07-02 15:44:40|557.6|557|557.6|557|557.6|557|557.6|557|37
1751471090000|2025-07-02 15:44:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|36
1751471100000|2025-07-02 15:45:00|557.6|557|557.6|557|557.6|557|557.6|557|2
1751471110000|2025-07-02 15:45:10|||||||||8
1751471120000|2025-07-02 15:45:20|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|2
1751471130000|2025-07-02 15:45:30|||||||||6
1751471140000|2025-07-02 15:45:40|||||||||9
1751471160000|2025-07-02 15:46:00|||||||||2
1751471180000|2025-07-02 15:46:20|557.7|557.1|557.6|557|557.8|557.2|557.6|557|31
1751471190000|2025-07-02 15:46:30|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|8
1751471200000|2025-07-02 15:46:40|557.6|557|557.7|557.1|557.8|557.2|557.6|557|6
1751471210000|2025-07-02 15:46:50|557.6|557|557.6|557|557.6|557|557.6|557|2
1751471220000|2025-07-02 15:47:00|||||||||6
1751471250000|2025-07-02 15:47:30|||||||||1
1751471260000|2025-07-02 15:47:40|||||||||5
1751471270000|2025-07-02 15:47:50|||||||||2
1751471280000|2025-07-02 15:48:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|56
1751471300000|2025-07-02 15:48:20|||||||||6
1751471310000|2025-07-02 15:48:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|23
1751471320000|2025-07-02 15:48:40|556.9|556.3|556.8|556.2|557.1|556.5|556.8|556.2|15
1751471330000|2025-07-02 15:48:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1751471340000|2025-07-02 15:49:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1751471350000|2025-07-02 15:49:10|||||||||3
1751471360000|2025-07-02 15:49:20|||||||||3
1751471370000|2025-07-02 15:49:30|||||||||3
1751471380000|2025-07-02 15:49:40|||||||||6
1751471390000|2025-07-02 15:49:50|||||||||7
1751471400000|2025-07-02 15:50:00|556.9|556.3|557.1|556.5|557.1|556.5|556.8|556.2|12
1751471410000|2025-07-02 15:50:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1751471420000|2025-07-02 15:50:20|||||||||4
1751471450000|2025-07-02 15:50:50|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|62
1751471460000|2025-07-02 15:51:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1751471470000|2025-07-02 15:51:10|||||||||4
1751471480000|2025-07-02 15:51:20|||||||||2
1751471490000|2025-07-02 15:51:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|26
1751471500000|2025-07-02 15:51:40|||||||||1
1751471510000|2025-07-02 15:51:50|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|9
1751471520000|2025-07-02 15:52:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1751471530000|2025-07-02 15:52:10|||||||||4
1751471560000|2025-07-02 15:52:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1751471570000|2025-07-02 15:52:50|||||||||1
1751471580000|2025-07-02 15:53:00|||||||||4
1751471590000|2025-07-02 15:53:10|||||||||2
1751471610000|2025-07-02 15:53:30|557.6|557|557.6|557|557.6|557|557.6|557|11
1751471620000|2025-07-02 15:53:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|23
1751471630000|2025-07-02 15:53:50|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|7
1751471640000|2025-07-02 15:54:00|557.3|556.7|557.6|557|557.6|557|557.3|556.7|16
1751471650000|2025-07-02 15:54:10|||||||||11
1751471660000|2025-07-02 15:54:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|25
1751471670000|2025-07-02 15:54:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1751471680000|2025-07-02 15:54:40|||||||||7
1751471690000|2025-07-02 15:54:50|||||||||24
1751471700000|2025-07-02 15:55:00|||||||||1
1751471730000|2025-07-02 15:55:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1751471740000|2025-07-02 15:55:40|||||||||4
1751471750000|2025-07-02 15:55:50|||||||||6
1751471760000|2025-07-02 15:56:00|||||||||1
1751471770000|2025-07-02 15:56:10|||||||||2
1751471780000|2025-07-02 15:56:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1751471800000|2025-07-02 15:56:40|||||||||1
1751471810000|2025-07-02 15:56:50|||||||||2
1751471820000|2025-07-02 15:57:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|30
1751471830000|2025-07-02 15:57:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|18
1751471840000|2025-07-02 15:57:20|557.3|556.7|557.6|557|557.6|557|557.3|556.7|41
1751471850000|2025-07-02 15:57:30|||||||||70
1751471860000|2025-07-02 15:57:40|557.8|557.2|557.6|557|557.8|557.2|557.6|557|15
1751471870000|2025-07-02 15:57:50|||||||||1
1751471880000|2025-07-02 15:58:00|||||||||12
1751471890000|2025-07-02 15:58:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|8
1751471910000|2025-07-02 15:58:30|||||||||17
1751471920000|2025-07-02 15:58:40|557.6|557|557.8|557.2|557.8|557.2|557.6|557|31
1751471930000|2025-07-02 15:58:50|558|557.4|557.8|557.2|558|557.4|557.8|557.2|22
1751471940000|2025-07-02 15:59:00|||||||||5
1751471950000|2025-07-02 15:59:10|||||||||1
1751471960000|2025-07-02 15:59:20|||||||||1
1751471970000|2025-07-02 15:59:30|||||||||4
1751471990000|2025-07-02 15:59:50|||||||||6
1751472000000|2025-07-02 16:00:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|27
1751472010000|2025-07-02 16:00:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|3
1751472020000|2025-07-02 16:00:20|||||||||1
1751472030000|2025-07-02 16:00:30|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|72
1751472040000|2025-07-02 16:00:40|557.6|557|557.6|557|557.6|557|557.6|557|17
1751472050000|2025-07-02 16:00:50|557.8|557.2|557.6|557|557.8|557.2|557.6|557|19
1751472060000|2025-07-02 16:01:00|||||||||11
1751472070000|2025-07-02 16:01:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|18
1751472080000|2025-07-02 16:01:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|26
1751472090000|2025-07-02 16:01:30|557|556.4|557|556.4|557.1|556.5|557|556.4|31
1751472100000|2025-07-02 16:01:40|557.1|556.5|557.6|557|557.6|557|557.1|556.5|60
1751472110000|2025-07-02 16:01:50|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|23
1751472120000|2025-07-02 16:02:00|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|33
1751472130000|2025-07-02 16:02:10|558|557.4|557.8|557.2|558|557.4|557.8|557.2|10
1751472140000|2025-07-02 16:02:20|||||||||4
1751472160000|2025-07-02 16:02:40|||||||||2
1751472180000|2025-07-02 16:03:00|558|557.4|557.8|557.2|558|557.4|557.8|557.2|16
1751472190000|2025-07-02 16:03:10|||||||||1
1751472200000|2025-07-02 16:03:20|||||||||5
1751472220000|2025-07-02 16:03:40|||||||||9
1751472230000|2025-07-02 16:03:50|||||||||4
1751472240000|2025-07-02 16:04:00|||||||||4
1751472250000|2025-07-02 16:04:10|||||||||2
1751472260000|2025-07-02 16:04:20|557.6|557|557.8|557.2|557.8|557.2|557.6|557|14
1751472270000|2025-07-02 16:04:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|18
1751472280000|2025-07-02 16:04:40|||||||||2
1751472290000|2025-07-02 16:04:50|||||||||14
1751472300000|2025-07-02 16:05:00|||||||||23
1751472310000|2025-07-02 16:05:10|||||||||15
1751472320000|2025-07-02 16:05:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|15
1751472350000|2025-07-02 16:05:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1751472360000|2025-07-02 16:06:00|558|557.4|557.8|557.2|558|557.4|557.8|557.2|23
1751472370000|2025-07-02 16:06:10|||||||||3
1751472380000|2025-07-02 16:06:20|||||||||7
1751472390000|2025-07-02 16:06:30|||||||||13
1751472400000|2025-07-02 16:06:40|558|557.4|558|557.4|558.1|557.5|558|557.4|11
1751472410000|2025-07-02 16:06:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1751472420000|2025-07-02 16:07:00|||||||||11
1751472430000|2025-07-02 16:07:10|558|557.4|558|557.4|558.1|557.5|558|557.4|4
1751472440000|2025-07-02 16:07:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|11
1751472450000|2025-07-02 16:07:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|8
1751472460000|2025-07-02 16:07:40|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|24
1751472470000|2025-07-02 16:07:50|||||||||2
1751472490000|2025-07-02 16:08:10|||||||||4
1751472500000|2025-07-02 16:08:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|52
1751472510000|2025-07-02 16:08:30|||||||||5
1751472520000|2025-07-02 16:08:40|||||||||5
1751472530000|2025-07-02 16:08:50|||||||||5
1751472540000|2025-07-02 16:09:00|||||||||3
1751472550000|2025-07-02 16:09:10|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|26
1751472560000|2025-07-02 16:09:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|35
1751472570000|2025-07-02 16:09:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|19
1751472580000|2025-07-02 16:09:40|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|14
1751472590000|2025-07-02 16:09:50|||||||||3
1751472600000|2025-07-02 16:10:00|558|557.4|558|557.4|558.1|557.5|558|557.4|2
1751472610000|2025-07-02 16:10:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1751472620000|2025-07-02 16:10:20|558|557.4|557.8|557.2|558.1|557.5|557.8|557.2|103
1751472630000|2025-07-02 16:10:30|||||||||2
1751472640000|2025-07-02 16:10:40|558|557.4|558|557.4|558.1|557.5|557.8|557.2|20
1751472650000|2025-07-02 16:10:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|13
1751472660000|2025-07-02 16:11:00|||||||||1
1751472670000|2025-07-02 16:11:10|||||||||13
1751472680000|2025-07-02 16:11:20|||||||||1
1751472700000|2025-07-02 16:11:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|55
1751472710000|2025-07-02 16:11:50|||||||||3
1751472720000|2025-07-02 16:12:00|||||||||20
1751472730000|2025-07-02 16:12:10|||||||||1
1751472740000|2025-07-02 16:12:20|||||||||1
1751472750000|2025-07-02 16:12:30|||||||||20
1751472760000|2025-07-02 16:12:40|||||||||10
1751472770000|2025-07-02 16:12:50|||||||||4
1751472780000|2025-07-02 16:13:00|||||||||9
1751472790000|2025-07-02 16:13:10|||||||||1
1751472800000|2025-07-02 16:13:20|||||||||2
1751472810000|2025-07-02 16:13:30|||||||||55
1751472820000|2025-07-02 16:13:40|||||||||54
1751472830000|2025-07-02 16:13:50|||||||||9
1751472840000|2025-07-02 16:14:00|558.5|557.9|558.6|558|558.6|558|558.3|557.7|25
1751472850000|2025-07-02 16:14:10|||||||||3
1751472860000|2025-07-02 16:14:20|||||||||6
1751472870000|2025-07-02 16:14:30|||||||||2
1751472880000|2025-07-02 16:14:40|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|31
1751472890000|2025-07-02 16:14:50|||||||||10
1751472900000|2025-07-02 16:15:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|96
1751472910000|2025-07-02 16:15:10|||||||||34
1751472920000|2025-07-02 16:15:20|||||||||11
1751472930000|2025-07-02 16:15:30|559.6|559|559.6|559|559.6|559|559.5|558.9|172
1751472940000|2025-07-02 16:15:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|33
1751472950000|2025-07-02 16:15:50|559.6|559|559.6|559|559.6|559|559.6|559|22
1751472960000|2025-07-02 16:16:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|31
1751472970000|2025-07-02 16:16:10|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|100
1751472980000|2025-07-02 16:16:20|||||||||12
1751472990000|2025-07-02 16:16:30|560|559.4|560|559.4|560|559.4|560|559.4|38
1751473000000|2025-07-02 16:16:40|||||||||6
1751473010000|2025-07-02 16:16:50|559.8|559.2|559.8|559.2|559.8|559.2|559.6|559|165
1751473020000|2025-07-02 16:17:00|||||||||10
1751473030000|2025-07-02 16:17:10|||||||||3
1751473050000|2025-07-02 16:17:30|560|559.4|560|559.4|560|559.4|560|559.4|26
1751473060000|2025-07-02 16:17:40|||||||||3
1751473070000|2025-07-02 16:17:50|559.8|559.2|559.7|559.1|559.8|559.2|559.6|559|32
1751473080000|2025-07-02 16:18:00|559.6|559|559.6|559|559.7|559.1|559.6|559|4
1751473090000|2025-07-02 16:18:10|||||||||8
1751473100000|2025-07-02 16:18:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|3
1751473110000|2025-07-02 16:18:30|||||||||1
1751473120000|2025-07-02 16:18:40|||||||||2
1751473130000|2025-07-02 16:18:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|37
1751473140000|2025-07-02 16:19:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|9
1751473150000|2025-07-02 16:19:10|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|37
1751473160000|2025-07-02 16:19:20|||||||||3
1751473170000|2025-07-02 16:19:30|||||||||12
1751473180000|2025-07-02 16:19:40|||||||||1
1751473190000|2025-07-02 16:19:50|||||||||2
1751473200000|2025-07-02 16:20:00|||||||||7
1751473210000|2025-07-02 16:20:10|559.5|558.9|559.5|558.9|559.8|559.2|559.5|558.9|38
1751473220000|2025-07-02 16:20:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|1
1751473230000|2025-07-02 16:20:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|11
1751473240000|2025-07-02 16:20:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|19
1751473250000|2025-07-02 16:20:50|||||||||3
1751473260000|2025-07-02 16:21:00|||||||||1
1751473270000|2025-07-02 16:21:10|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|33
1751473280000|2025-07-02 16:21:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|21
1751473310000|2025-07-02 16:21:50|||||||||11
1751473320000|2025-07-02 16:22:00|559.6|559|559.8|559.2|559.8|559.2|559.5|558.9|10
1751473330000|2025-07-02 16:22:10|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|17
1751473340000|2025-07-02 16:22:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|2
1751473350000|2025-07-02 16:22:30|||||||||1
1751473360000|2025-07-02 16:22:40|||||||||13
1751473380000|2025-07-02 16:23:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|3
1751473390000|2025-07-02 16:23:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|31
1751473400000|2025-07-02 16:23:20|||||||||5
1751473410000|2025-07-02 16:23:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|53
1751473420000|2025-07-02 16:23:40|||||||||8
1751473430000|2025-07-02 16:23:50|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|29
1751473440000|2025-07-02 16:24:00|||||||||2
1751473450000|2025-07-02 16:24:10|||||||||5
1751473460000|2025-07-02 16:24:20|||||||||3
1751473470000|2025-07-02 16:24:30|||||||||2
1751473480000|2025-07-02 16:24:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|6
1751473490000|2025-07-02 16:24:50|559.3|558.7|559.6|559|559.6|559|559.3|558.7|21
1751473500000|2025-07-02 16:25:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|6
1751473510000|2025-07-02 16:25:10|559.5|558.9|559.3|558.7|559.6|559|559.3|558.7|6
1751473520000|2025-07-02 16:25:20|559.4|558.8|559.6|559|559.6|559|559.3|558.7|8
1751473530000|2025-07-02 16:25:30|559.5|558.9|559.3|558.7|559.6|559|559.3|558.7|24
1751473540000|2025-07-02 16:25:40|559.5|558.9|559.3|558.7|559.6|559|559.3|558.7|5
1751473550000|2025-07-02 16:25:50|559.6|559|559.3|558.7|559.6|559|559.3|558.7|21
1751473560000|2025-07-02 16:26:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|12
1751473570000|2025-07-02 16:26:10|559|558.4|558.8|558.2|559|558.4|558.8|558.2|15
1751473580000|2025-07-02 16:26:20|559|558.4|559|558.4|559|558.4|559|558.4|10
1751473590000|2025-07-02 16:26:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1751473600000|2025-07-02 16:26:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|2
1751473610000|2025-07-02 16:26:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|2
1751473620000|2025-07-02 16:27:00|559.3|558.7|559.3|558.7|559.3|558.7|559.1|558.5|23
1751473630000|2025-07-02 16:27:10|559.6|559|559.6|559|559.6|559|559.5|558.9|10
1751473640000|2025-07-02 16:27:20|||||||||6
1751473660000|2025-07-02 16:27:40|||||||||17
1751473670000|2025-07-02 16:27:50|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|19
1751473690000|2025-07-02 16:28:10|||||||||3
1751473710000|2025-07-02 16:28:30|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|19
1751473720000|2025-07-02 16:28:40|||||||||2
1751473730000|2025-07-02 16:28:50|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|13
1751473740000|2025-07-02 16:29:00|||||||||17
1751473750000|2025-07-02 16:29:10|559|558.4|559.1|558.5|559.1|558.5|558.8|558.2|18
1751473760000|2025-07-02 16:29:20|||||||||3
1751473770000|2025-07-02 16:29:30|||||||||10
1751473780000|2025-07-02 16:29:40|||||||||8
1751473790000|2025-07-02 16:29:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|20
1751473800000|2025-07-02 16:30:00|559.3|558.7|559.3|558.7|559.5|558.9|559.3|558.7|67
1751473810000|2025-07-02 16:30:10|559.4|558.8|559.5|558.9|559.6|559|559.4|558.8|6
1751473820000|2025-07-02 16:30:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|3
1751473830000|2025-07-02 16:30:30|559.6|559|559.6|559|559.6|559|559.4|558.8|23
1751473840000|2025-07-02 16:30:40|||||||||27
1751473850000|2025-07-02 16:30:50|||||||||5
1751473870000|2025-07-02 16:31:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|37
1751473890000|2025-07-02 16:31:30|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|13
1751473900000|2025-07-02 16:31:40|559.4|558.8|559.6|559|559.6|559|559.4|558.8|27
1751473910000|2025-07-02 16:31:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|18
1751473920000|2025-07-02 16:32:00|||||||||14
1751473940000|2025-07-02 16:32:20|559.6|559|559.6|559|559.6|559|559.6|559|16
1751473950000|2025-07-02 16:32:30|559.8|559.2|559.6|559|559.8|559.2|559.6|559|10
1751473960000|2025-07-02 16:32:40|||||||||5
1751473970000|2025-07-02 16:32:50|||||||||9
1751473980000|2025-07-02 16:33:00|||||||||4
1751474010000|2025-07-02 16:33:30|||||||||1
1751474020000|2025-07-02 16:33:40|||||||||4
1751474030000|2025-07-02 16:33:50|||||||||6
1751474040000|2025-07-02 16:34:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|31
1751474050000|2025-07-02 16:34:10|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|18
1751474060000|2025-07-02 16:34:20|||||||||1
1751474070000|2025-07-02 16:34:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|33
1751474080000|2025-07-02 16:34:40|||||||||3
1751474090000|2025-07-02 16:34:50|||||||||9
1751474100000|2025-07-02 16:35:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|12
1751474110000|2025-07-02 16:35:10|||||||||6
1751474120000|2025-07-02 16:35:20|559.6|559|559.6|559|559.6|559|559.3|558.7|15
1751474130000|2025-07-02 16:35:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|5
1751474140000|2025-07-02 16:35:40|559.9|559.3|559.8|559.2|560.1|559.5|559.8|559.2|11
1751474150000|2025-07-02 16:35:50|560|559.4|559.8|559.2|560|559.4|559.8|559.2|7
1751474160000|2025-07-02 16:36:00|560.1|559.5|560.1|559.5|560.1|559.5|559.8|559.2|15
1751474170000|2025-07-02 16:36:10|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|13
1751474180000|2025-07-02 16:36:20|560|559.4|559.8|559.2|560.1|559.5|559.8|559.2|31
1751474190000|2025-07-02 16:36:30|||||||||5
1751474200000|2025-07-02 16:36:40|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|16
1751474210000|2025-07-02 16:36:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1751474220000|2025-07-02 16:37:00|559.6|559|559.6|559|559.6|559|559.6|559|16
1751474240000|2025-07-02 16:37:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1751474250000|2025-07-02 16:37:30|559.6|559|559.6|559|559.6|559|559.6|559|1
1751474260000|2025-07-02 16:37:40|||||||||6
1751474270000|2025-07-02 16:37:50|||||||||2
1751474280000|2025-07-02 16:38:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|21
1751474290000|2025-07-02 16:38:10|||||||||1
1751474300000|2025-07-02 16:38:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|2
1751474310000|2025-07-02 16:38:30|||||||||12
1751474320000|2025-07-02 16:38:40|||||||||13
1751474330000|2025-07-02 16:38:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|6
1751474340000|2025-07-02 16:39:00|||||||||1
1751474350000|2025-07-02 16:39:10|||||||||2
1751474360000|2025-07-02 16:39:20|560.6|560|560.6|560|560.6|560|560.5|559.9|36
1751474370000|2025-07-02 16:39:30|||||||||11
1751474380000|2025-07-02 16:39:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1751474390000|2025-07-02 16:39:50|560.6|560|560.6|560|560.6|560|560.5|559.9|314
1751474400000|2025-07-02 16:40:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|26
1751474410000|2025-07-02 16:40:10|||||||||23
1751474420000|2025-07-02 16:40:20|||||||||117
1751474430000|2025-07-02 16:40:30|||||||||20
1751474440000|2025-07-02 16:40:40|||||||||3
1751474450000|2025-07-02 16:40:50|560.6|560|560.3|559.7|560.6|560|560.3|559.7|92
1751474460000|2025-07-02 16:41:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|23
1751474470000|2025-07-02 16:41:10|||||||||4
1751474480000|2025-07-02 16:41:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1751474490000|2025-07-02 16:41:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|14
1751474500000|2025-07-02 16:41:40|560.6|560|560.6|560|560.6|560|560.5|559.9|8
1751474510000|2025-07-02 16:41:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|1
1751474520000|2025-07-02 16:42:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1751474540000|2025-07-02 16:42:20|||||||||1
1751474550000|2025-07-02 16:42:30|560.6|560|561.5|560.9|561.5|560.9|560.6|560|118
1751474560000|2025-07-02 16:42:40|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|23
1751474570000|2025-07-02 16:42:50|||||||||13
1751474580000|2025-07-02 16:43:00|561.6|561|562.4|561.8|562.5|561.9|561.6|561|1063
1751474590000|2025-07-02 16:43:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|10
1751474600000|2025-07-02 16:43:20|562.4|561.8|562.7|562.1|562.7|562.1|562.2|561.6|68
1751474610000|2025-07-02 16:43:30|||||||||16
1751474620000|2025-07-02 16:43:40|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|22
1751474630000|2025-07-02 16:43:50|||||||||52
1751474640000|2025-07-02 16:44:00|563|562.4|563|562.4|563|562.4|562.7|562.1|380
1751474650000|2025-07-02 16:44:10|||||||||3
1751474660000|2025-07-02 16:44:20|||||||||199
1751474670000|2025-07-02 16:44:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|150
1751474680000|2025-07-02 16:44:40|||||||||2
1751474690000|2025-07-02 16:44:50|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|8
1751474700000|2025-07-02 16:45:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|18
1751474710000|2025-07-02 16:45:10|||||||||4
1751474720000|2025-07-02 16:45:20|562.7|562.1|562.7|562.1|562.7|562.1|562.5|561.9|30
1751474730000|2025-07-02 16:45:30|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|29
1751474740000|2025-07-02 16:45:40|||||||||3
1751474750000|2025-07-02 16:45:50|||||||||2
1751474760000|2025-07-02 16:46:00|||||||||3
1751474770000|2025-07-02 16:46:10|||||||||2
1751474780000|2025-07-02 16:46:20|||||||||58
1751474790000|2025-07-02 16:46:30|||||||||3
1751474820000|2025-07-02 16:47:00|563|562.4|563|562.4|563|562.4|563|562.4|23
1751474830000|2025-07-02 16:47:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|21
1751474840000|2025-07-02 16:47:20|||||||||2
1751474850000|2025-07-02 16:47:30|||||||||3
1751474860000|2025-07-02 16:47:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1751474870000|2025-07-02 16:47:50|||||||||20
1751474880000|2025-07-02 16:48:00|||||||||1
1751474890000|2025-07-02 16:48:10|||||||||11
1751474900000|2025-07-02 16:48:20|||||||||2
1751474910000|2025-07-02 16:48:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|57
1751474920000|2025-07-02 16:48:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|53
1751474930000|2025-07-02 16:48:50|||||||||17
1751474940000|2025-07-02 16:49:00|562.7|562.1|562.7|562.1|562.7|562.1|562.5|561.9|36
1751474950000|2025-07-02 16:49:10|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|21
1751474960000|2025-07-02 16:49:20|||||||||16
1751474970000|2025-07-02 16:49:30|563|562.4|563|562.4|563|562.4|563|562.4|380
1751474980000|2025-07-02 16:49:40|||||||||26
1751474990000|2025-07-02 16:49:50|||||||||13
1751475000000|2025-07-02 16:50:00|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|104
1751475010000|2025-07-02 16:50:10|||||||||27
1751475020000|2025-07-02 16:50:20|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|1
1751475040000|2025-07-02 16:50:40|562|561.4|562.2|561.6|562.2|561.6|562|561.4|90
1751475050000|2025-07-02 16:50:50|562|561.4|562|561.4|562|561.4|562|561.4|67
1751475060000|2025-07-02 16:51:00|562.2|561.6|562.2|561.6|562.5|561.9|562.2|561.6|71
1751475080000|2025-07-02 16:51:20|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|1
1751475090000|2025-07-02 16:51:30|562.2|561.6|562|561.4|562.2|561.6|562|561.4|97
1751475100000|2025-07-02 16:51:40|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|12
1751475110000|2025-07-02 16:51:50|||||||||4
1751475120000|2025-07-02 16:52:00|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|28
1751475130000|2025-07-02 16:52:10|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|15
1751475140000|2025-07-02 16:52:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1751475150000|2025-07-02 16:52:30|||||||||1
1751475160000|2025-07-02 16:52:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|3
1751475170000|2025-07-02 16:52:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1751475180000|2025-07-02 16:53:00|||||||||2
1751475190000|2025-07-02 16:53:10|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|10
1751475200000|2025-07-02 16:53:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1751475210000|2025-07-02 16:53:30|562.1|561.5|562|561.4|562.2|561.6|562|561.4|5
1751475220000|2025-07-02 16:53:40|||||||||4
1751475230000|2025-07-02 16:53:50|||||||||9
1751475240000|2025-07-02 16:54:00|||||||||9
1751475250000|2025-07-02 16:54:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1751475260000|2025-07-02 16:54:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|36
1751475270000|2025-07-02 16:54:30|562|561.4|561.8|561.2|562.2|561.6|561.8|561.2|145
1751475280000|2025-07-02 16:54:40|561.7|561.1|562|561.4|562|561.4|561.7|561.1|43
1751475290000|2025-07-02 16:54:50|||||||||6
1751475300000|2025-07-02 16:55:00|||||||||4
1751475310000|2025-07-02 16:55:10|562.2|561.6|562|561.4|562.3|561.7|562|561.4|97
1751475320000|2025-07-02 16:55:20|||||||||3
1751475350000|2025-07-02 16:55:50|561.8|561.2|561.8|561.2|562|561.4|561.7|561.1|35
1751475360000|2025-07-02 16:56:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|2
1751475370000|2025-07-02 16:56:10|561.7|561.1|562|561.4|562|561.4|561.7|561.1|16
1751475380000|2025-07-02 16:56:20|562.3|561.7|562|561.4|562.3|561.7|562|561.4|25
1751475390000|2025-07-02 16:56:30|||||||||9
1751475400000|2025-07-02 16:56:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|5
1751475410000|2025-07-02 16:56:50|||||||||3
1751475420000|2025-07-02 16:57:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|20
1751475430000|2025-07-02 16:57:10|||||||||1
1751475440000|2025-07-02 16:57:20|562|561.4|562.3|561.7|562.3|561.7|562|561.4|14
1751475450000|2025-07-02 16:57:30|||||||||2
1751475460000|2025-07-02 16:57:40|||||||||7
1751475470000|2025-07-02 16:57:50|||||||||1
1751475480000|2025-07-02 16:58:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|65
1751475490000|2025-07-02 16:58:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|35
1751475500000|2025-07-02 16:58:20|563|562.4|563|562.4|563|562.4|563|562.4|13
1751475510000|2025-07-02 16:58:30|||||||||7
1751475520000|2025-07-02 16:58:40|||||||||18
1751475530000|2025-07-02 16:58:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|10
1751475540000|2025-07-02 16:59:00|||||||||13
1751475550000|2025-07-02 16:59:10|563|562.4|562.8|562.2|563|562.4|562.8|562.2|16
1751475560000|2025-07-02 16:59:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|11
1751475570000|2025-07-02 16:59:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|17
1751475580000|2025-07-02 16:59:40|||||||||15
1751475590000|2025-07-02 16:59:50|||||||||3
1751475600000|2025-07-02 17:00:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|30
1751475610000|2025-07-02 17:00:10|||||||||8
1751475620000|2025-07-02 17:00:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|11
1751475640000|2025-07-02 17:00:40|||||||||3
1751475650000|2025-07-02 17:00:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|22
1751475660000|2025-07-02 17:01:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|91
1751475670000|2025-07-02 17:01:10|||||||||2
1751475680000|2025-07-02 17:01:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|12
1751475690000|2025-07-02 17:01:30|||||||||1
1751475700000|2025-07-02 17:01:40|||||||||4
1751475710000|2025-07-02 17:01:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|14
1751475720000|2025-07-02 17:02:00|||||||||15
1751475760000|2025-07-02 17:02:40|||||||||33
1751475770000|2025-07-02 17:02:50|||||||||1
1751475780000|2025-07-02 17:03:00|||||||||13
1751475790000|2025-07-02 17:03:10|562.5|561.9|562.5|561.9|562.8|562.2|562.5|561.9|39
1751475800000|2025-07-02 17:03:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1751475820000|2025-07-02 17:03:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|13
1751475830000|2025-07-02 17:03:50|||||||||4
1751475840000|2025-07-02 17:04:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|13
1751475850000|2025-07-02 17:04:10|||||||||3
1751475860000|2025-07-02 17:04:20|||||||||4
1751475870000|2025-07-02 17:04:30|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|12
1751475880000|2025-07-02 17:04:40|562.5|561.9|562.5|561.9|562.8|562.2|562.5|561.9|39
1751475890000|2025-07-02 17:04:50|||||||||34
1751475900000|2025-07-02 17:05:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|36
1751475910000|2025-07-02 17:05:10|||||||||5
1751475920000|2025-07-02 17:05:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|10
1751475930000|2025-07-02 17:05:30|562.3|561.7|562|561.4|562.3|561.7|562|561.4|3
1751475940000|2025-07-02 17:05:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|12
1751475950000|2025-07-02 17:05:50|||||||||2
1751475960000|2025-07-02 17:06:00|||||||||6
1751475970000|2025-07-02 17:06:10|||||||||2
1751475980000|2025-07-02 17:06:20|||||||||1
1751475990000|2025-07-02 17:06:30|||||||||1
1751476000000|2025-07-02 17:06:40|562|561.4|562|561.4|562|561.4|562|561.4|18
1751476010000|2025-07-02 17:06:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|12
1751476020000|2025-07-02 17:07:00|||||||||2
1751476030000|2025-07-02 17:07:10|562|561.4|562|561.4|562|561.4|562|561.4|27
1751476050000|2025-07-02 17:07:30|||||||||3
1751476060000|2025-07-02 17:07:40|||||||||2
1751476090000|2025-07-02 17:08:10|||||||||1
1751476110000|2025-07-02 17:08:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|11
1751476120000|2025-07-02 17:08:40|||||||||2
1751476130000|2025-07-02 17:08:50|561.9|561.3|561.8|561.2|562|561.4|561.8|561.2|17
1751476140000|2025-07-02 17:09:00|||||||||3
1751476150000|2025-07-02 17:09:10|||||||||3
1751476160000|2025-07-02 17:09:20|||||||||4
1751476170000|2025-07-02 17:09:30|||||||||6
1751476180000|2025-07-02 17:09:40|||||||||10
1751476190000|2025-07-02 17:09:50|||||||||5
1751476200000|2025-07-02 17:10:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|4
1751476210000|2025-07-02 17:10:10|||||||||1
1751476230000|2025-07-02 17:10:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|23
1751476240000|2025-07-02 17:10:40|||||||||4
1751476250000|2025-07-02 17:10:50|||||||||21
1751476260000|2025-07-02 17:11:00|||||||||1
1751476270000|2025-07-02 17:11:10|562|561.4|562|561.4|562|561.4|562|561.4|13
1751476280000|2025-07-02 17:11:20|||||||||1
1751476290000|2025-07-02 17:11:30|||||||||2
1751476300000|2025-07-02 17:11:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|15
1751476310000|2025-07-02 17:11:50|||||||||3
1751476330000|2025-07-02 17:12:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|11
1751476340000|2025-07-02 17:12:20|||||||||2
1751476350000|2025-07-02 17:12:30|||||||||1
1751476370000|2025-07-02 17:12:50|562.8|562.2|563|562.4|563|562.4|562.8|562.2|28
1751476380000|2025-07-02 17:13:00|||||||||8
1751476390000|2025-07-02 17:13:10|||||||||6
1751476410000|2025-07-02 17:13:30|||||||||34
1751476420000|2025-07-02 17:13:40|||||||||5
1751476430000|2025-07-02 17:13:50|||||||||14
1751476440000|2025-07-02 17:14:00|||||||||4
1751476450000|2025-07-02 17:14:10|||||||||6
1751476460000|2025-07-02 17:14:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|13
1751476470000|2025-07-02 17:14:30|||||||||18
1751476480000|2025-07-02 17:14:40|||||||||3
1751476490000|2025-07-02 17:14:50|||||||||7
1751476500000|2025-07-02 17:15:00|||||||||1
1751476510000|2025-07-02 17:15:10|||||||||2
1751476520000|2025-07-02 17:15:20|||||||||14
1751476530000|2025-07-02 17:15:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|21
1751476540000|2025-07-02 17:15:40|||||||||1
1751476550000|2025-07-02 17:15:50|||||||||40
1751476560000|2025-07-02 17:16:00|||||||||20
1751476570000|2025-07-02 17:16:10|||||||||1
1751476580000|2025-07-02 17:16:20|||||||||7
1751476590000|2025-07-02 17:16:30|||||||||3
1751476610000|2025-07-02 17:16:50|||||||||8
1751476620000|2025-07-02 17:17:00|||||||||1
1751476630000|2025-07-02 17:17:10|||||||||2
1751476650000|2025-07-02 17:17:30|563|562.4|563|562.4|563|562.4|563|562.4|44
1751476660000|2025-07-02 17:17:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|33
1751476670000|2025-07-02 17:17:50|||||||||1
1751476680000|2025-07-02 17:18:00|||||||||2
1751476690000|2025-07-02 17:18:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|16
1751476700000|2025-07-02 17:18:20|||||||||5
1751476710000|2025-07-02 17:18:30|||||||||5
1751476720000|2025-07-02 17:18:40|||||||||6
1751476730000|2025-07-02 17:18:50|||||||||4
1751476740000|2025-07-02 17:19:00|||||||||2
1751476750000|2025-07-02 17:19:10|||||||||4
1751476760000|2025-07-02 17:19:20|||||||||3
1751476770000|2025-07-02 17:19:30|||||||||2
1751476780000|2025-07-02 17:19:40|562.8|562.2|563|562.4|563|562.4|562.8|562.2|40
1751476790000|2025-07-02 17:19:50|||||||||5
1751476800000|2025-07-02 17:20:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1751476810000|2025-07-02 17:20:10|||||||||2
1751476820000|2025-07-02 17:20:20|||||||||8
1751476830000|2025-07-02 17:20:30|||||||||3
1751476840000|2025-07-02 17:20:40|||||||||2
1751476850000|2025-07-02 17:20:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|5
1751476860000|2025-07-02 17:21:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|9
1751476870000|2025-07-02 17:21:10|||||||||1
1751476880000|2025-07-02 17:21:20|||||||||2
1751476890000|2025-07-02 17:21:30|||||||||13
1751476900000|2025-07-02 17:21:40|||||||||1
1751476910000|2025-07-02 17:21:50|||||||||3
1751476920000|2025-07-02 17:22:00|||||||||2
1751476930000|2025-07-02 17:22:10|||||||||1
1751476940000|2025-07-02 17:22:20|||||||||1
1751476960000|2025-07-02 17:22:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|48
1751476970000|2025-07-02 17:22:50|||||||||2
1751476980000|2025-07-02 17:23:00|||||||||15
1751476990000|2025-07-02 17:23:10|||||||||16
1751477000000|2025-07-02 17:23:20|||||||||16
1751477010000|2025-07-02 17:23:30|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|12
1751477020000|2025-07-02 17:23:40|564|563.4|564|563.4|564|563.4|564|563.4|22
1751477030000|2025-07-02 17:23:50|||||||||6
1751477040000|2025-07-02 17:24:00|||||||||14
1751477050000|2025-07-02 17:24:10|||||||||4
1751477060000|2025-07-02 17:24:20|||||||||4
1751477070000|2025-07-02 17:24:30|||||||||87
1751477080000|2025-07-02 17:24:40|||||||||3
1751477090000|2025-07-02 17:24:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|12
1751477100000|2025-07-02 17:25:00|||||||||32
1751477110000|2025-07-02 17:25:10|||||||||22
1751477120000|2025-07-02 17:25:20|||||||||8
1751477140000|2025-07-02 17:25:40|||||||||3
1751477150000|2025-07-02 17:25:50|||||||||37
1751477190000|2025-07-02 17:26:30|||||||||221
1751477200000|2025-07-02 17:26:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1751477210000|2025-07-02 17:26:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|19
1751477220000|2025-07-02 17:27:00|||||||||11
1751477230000|2025-07-02 17:27:10|563|562.4|562.8|562.2|563|562.4|562.8|562.2|22
1751477240000|2025-07-02 17:27:20|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|24
1751477250000|2025-07-02 17:27:30|562.6|562|562.8|562.2|562.8|562.2|562.5|561.9|17
1751477260000|2025-07-02 17:27:40|562.6|562|562.8|562.2|562.8|562.2|562.6|562|2
1751477270000|2025-07-02 17:27:50|||||||||2
1751477280000|2025-07-02 17:28:00|||||||||5
1751477290000|2025-07-02 17:28:10|||||||||1
1751477300000|2025-07-02 17:28:20|||||||||3
1751477310000|2025-07-02 17:28:30|563|562.4|563.3|562.7|563.3|562.7|563|562.4|60
1751477320000|2025-07-02 17:28:40|||||||||1
1751477330000|2025-07-02 17:28:50|||||||||7
1751477340000|2025-07-02 17:29:00|||||||||3
1751477350000|2025-07-02 17:29:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|52
1751477360000|2025-07-02 17:29:20|||||||||5
1751477370000|2025-07-02 17:29:30|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|18
1751477380000|2025-07-02 17:29:40|||||||||2
1751477390000|2025-07-02 17:29:50|||||||||2
1751477400000|2025-07-02 17:30:00|||||||||4
1751477410000|2025-07-02 17:30:10|||||||||3
1751477420000|2025-07-02 17:30:20|||||||||3
1751477450000|2025-07-02 17:30:50|||||||||1
1751477470000|2025-07-02 17:31:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|14
1751477480000|2025-07-02 17:31:20|564|563.4|564|563.4|564|563.4|564|563.4|21
1751477490000|2025-07-02 17:31:30|||||||||3
1751477500000|2025-07-02 17:31:40|||||||||3
1751477520000|2025-07-02 17:32:00|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|37
1751477530000|2025-07-02 17:32:10|||||||||3
1751477540000|2025-07-02 17:32:20|||||||||3
1751477590000|2025-07-02 17:33:10|||||||||21
1751477600000|2025-07-02 17:33:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|13
1751477610000|2025-07-02 17:33:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|35
1751477620000|2025-07-02 17:33:40|||||||||1
1751477630000|2025-07-02 17:33:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|20
1751477640000|2025-07-02 17:34:00|||||||||2
1751477650000|2025-07-02 17:34:10|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|16
1751477660000|2025-07-02 17:34:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|9
1751477670000|2025-07-02 17:34:30|||||||||3
1751477680000|2025-07-02 17:34:40|||||||||1
1751477690000|2025-07-02 17:34:50|||||||||1
1751477700000|2025-07-02 17:35:00|||||||||3
1751477710000|2025-07-02 17:35:10|563.8|563.2|563.8|563.2|563.8|563.2|563.5|562.9|13
1751477720000|2025-07-02 17:35:20|||||||||2
1751477740000|2025-07-02 17:35:40|||||||||3
1751477750000|2025-07-02 17:35:50|||||||||6
1751477770000|2025-07-02 17:36:10|||||||||10
1751477790000|2025-07-02 17:36:30|||||||||1
1751477800000|2025-07-02 17:36:40|564|563.4|563.8|563.2|564|563.4|563.8|563.2|42
1751477810000|2025-07-02 17:36:50|||||||||13
1751477820000|2025-07-02 17:37:00|||||||||3
1751477830000|2025-07-02 17:37:10|564|563.4|563.3|562.7|564|563.4|563.3|562.7|428
1751477840000|2025-07-02 17:37:20|||||||||2
1751477860000|2025-07-02 17:37:40|||||||||1
1751477870000|2025-07-02 17:37:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|35
1751477880000|2025-07-02 17:38:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|21
1751477900000|2025-07-02 17:38:20|||||||||2
1751477920000|2025-07-02 17:38:40|||||||||7
1751477930000|2025-07-02 17:38:50|||||||||2
1751477940000|2025-07-02 17:39:00|||||||||5
1751477950000|2025-07-02 17:39:10|||||||||4
1751477960000|2025-07-02 17:39:20|563|562.4|563|562.4|563|562.4|563|562.4|25
1751477970000|2025-07-02 17:39:30|||||||||19
1751477980000|2025-07-02 17:39:40|||||||||21
1751477990000|2025-07-02 17:39:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|18
1751478000000|2025-07-02 17:40:00|||||||||36
1751478010000|2025-07-02 17:40:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|14
1751478020000|2025-07-02 17:40:20|563|562.4|563.1|562.5|563.1|562.5|562.8|562.2|16
1751478030000|2025-07-02 17:40:30|||||||||4
1751478050000|2025-07-02 17:40:50|563.3|562.7|563.5|562.9|563.6|563|563.3|562.7|28
1751478060000|2025-07-02 17:41:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1751478070000|2025-07-02 17:41:10|||||||||1
1751478090000|2025-07-02 17:41:30|||||||||15
1751478100000|2025-07-02 17:41:40|||||||||18
1751478110000|2025-07-02 17:41:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|5
1751478120000|2025-07-02 17:42:00|||||||||5
1751478150000|2025-07-02 17:42:30|||||||||36
1751478160000|2025-07-02 17:42:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|43
1751478170000|2025-07-02 17:42:50|563.6|563|563.6|563|563.6|563|563.6|563|15
1751478190000|2025-07-02 17:43:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|10
1751478220000|2025-07-02 17:43:40|564|563.4|564|563.4|564|563.4|564|563.4|15
1751478230000|2025-07-02 17:43:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|10
1751478240000|2025-07-02 17:44:00|564|563.4|563.8|563.2|564|563.4|563.8|563.2|22
1751478250000|2025-07-02 17:44:10|||||||||3
1751478260000|2025-07-02 17:44:20|||||||||2
1751478270000|2025-07-02 17:44:30|||||||||8
1751478280000|2025-07-02 17:44:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1751478290000|2025-07-02 17:44:50|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|28
1751478300000|2025-07-02 17:45:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|42
1751478310000|2025-07-02 17:45:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|35
1751478320000|2025-07-02 17:45:20|||||||||2
1751478330000|2025-07-02 17:45:30|||||||||7
1751478340000|2025-07-02 17:45:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|25
1751478350000|2025-07-02 17:45:50|||||||||8
1751478360000|2025-07-02 17:46:00|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|8
1751478370000|2025-07-02 17:46:10|||||||||28
1751478390000|2025-07-02 17:46:30|563.6|563|563.6|563|563.6|563|563.6|563|18
1751478400000|2025-07-02 17:46:40|563.5|562.9|563.6|563|563.6|563|563.5|562.9|4
1751478420000|2025-07-02 17:47:00|||||||||5
1751478440000|2025-07-02 17:47:20|||||||||1
1751478450000|2025-07-02 17:47:30|||||||||6
1751478460000|2025-07-02 17:47:40|||||||||2
1751478470000|2025-07-02 17:47:50|563.8|563.2|563.6|563|563.8|563.2|563.6|563|47
1751478480000|2025-07-02 17:48:00|||||||||65
1751478500000|2025-07-02 17:48:20|||||||||6
1751478510000|2025-07-02 17:48:30|563.3|562.7|563.5|562.9|563.6|563|563.3|562.7|23
1751478520000|2025-07-02 17:48:40|563.6|563|563.6|563|563.6|563|563.5|562.9|5
1751478530000|2025-07-02 17:48:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|25
1751478540000|2025-07-02 17:49:00|||||||||3
1751478550000|2025-07-02 17:49:10|||||||||8
1751478560000|2025-07-02 17:49:20|||||||||4
1751478570000|2025-07-02 17:49:30|||||||||8
1751478580000|2025-07-02 17:49:40|||||||||5
1751478590000|2025-07-02 17:49:50|||||||||35
1751478600000|2025-07-02 17:50:00|563.6|563|563.6|563|563.6|563|563.6|563|12
1751478610000|2025-07-02 17:50:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1751478620000|2025-07-02 17:50:20|563.6|563|563.8|563.2|563.8|563.2|563.6|563|18
1751478630000|2025-07-02 17:50:30|564|563.4|564.1|563.5|564.1|563.5|564|563.4|17
1751478640000|2025-07-02 17:50:40|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|15
1751478650000|2025-07-02 17:50:50|564.2|563.6|564.6|564|564.8|564.2|564.2|563.6|122
1751478660000|2025-07-02 17:51:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|23
1751478670000|2025-07-02 17:51:10|||||||||12
1751478680000|2025-07-02 17:51:20|564.6|564|564.6|564|564.6|564|564.6|564|56
1751478690000|2025-07-02 17:51:30|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|24
1751478700000|2025-07-02 17:51:40|||||||||10
1751478710000|2025-07-02 17:51:50|||||||||3
1751478720000|2025-07-02 17:52:00|||||||||1
1751478730000|2025-07-02 17:52:10|||||||||2
1751478740000|2025-07-02 17:52:20|||||||||14
1751478760000|2025-07-02 17:52:40|||||||||4
1751478790000|2025-07-02 17:53:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|16
1751478800000|2025-07-02 17:53:20|564.8|564.2|564.8|564.2|564.8|564.2|564.6|564|21
1751478810000|2025-07-02 17:53:30|565|564.4|565|564.4|565|564.4|565|564.4|112
1751478820000|2025-07-02 17:53:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|26
1751478830000|2025-07-02 17:53:50|||||||||5
1751478840000|2025-07-02 17:54:00|||||||||7
1751478850000|2025-07-02 17:54:10|||||||||3
1751478860000|2025-07-02 17:54:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|17
1751478870000|2025-07-02 17:54:30|||||||||2
1751478880000|2025-07-02 17:54:40|||||||||4
1751478890000|2025-07-02 17:54:50|||||||||4
1751478900000|2025-07-02 17:55:00|||||||||3
1751478910000|2025-07-02 17:55:10|||||||||5
1751478920000|2025-07-02 17:55:20|||||||||4
1751478930000|2025-07-02 17:55:30|565|564.4|565|564.4|565|564.4|565|564.4|4
1751478940000|2025-07-02 17:55:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1751478960000|2025-07-02 17:56:00|||||||||2
1751478970000|2025-07-02 17:56:10|||||||||5
1751478980000|2025-07-02 17:56:20|||||||||1
1751478990000|2025-07-02 17:56:30|||||||||47
1751479000000|2025-07-02 17:56:40|565|564.4|564.8|564.2|565|564.4|564.8|564.2|29
1751479010000|2025-07-02 17:56:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|5
1751479030000|2025-07-02 17:57:10|565|564.4|565|564.4|565|564.4|565|564.4|2
1751479040000|2025-07-02 17:57:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1751479060000|2025-07-02 17:57:40|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|10
1751479070000|2025-07-02 17:57:50|||||||||4
1751479080000|2025-07-02 17:58:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|1
1751479090000|2025-07-02 17:58:10|||||||||3
1751479100000|2025-07-02 17:58:20|565|564.4|565|564.4|565|564.4|565|564.4|11
1751479110000|2025-07-02 17:58:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|1
1751479120000|2025-07-02 17:58:40|565.1|564.5|565|564.4|565.1|564.5|565|564.4|8
1751479130000|2025-07-02 17:58:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1751479140000|2025-07-02 17:59:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|13
1751479150000|2025-07-02 17:59:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|20
1751479160000|2025-07-02 17:59:20|||||||||6
1751479170000|2025-07-02 17:59:30|||||||||8
1751479180000|2025-07-02 17:59:40|||||||||5
1751479190000|2025-07-02 17:59:50|||||||||10
1751479200000|2025-07-02 18:00:00|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|16
1751479210000|2025-07-02 18:00:10|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|34
1751479220000|2025-07-02 18:00:20|||||||||4
1751479230000|2025-07-02 18:00:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|17
1751479240000|2025-07-02 18:00:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|31
1751479250000|2025-07-02 18:00:50|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|17
1751479260000|2025-07-02 18:01:00|565.6|565|565.6|565|565.6|565|565.5|564.9|1
1751479270000|2025-07-02 18:01:10|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|39
1751479280000|2025-07-02 18:01:20|565.4|564.8|565.5|564.9|565.5|564.9|565.3|564.7|23
1751479290000|2025-07-02 18:01:30|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|4
1751479300000|2025-07-02 18:01:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|1
1751479310000|2025-07-02 18:01:50|||||||||23
1751479320000|2025-07-02 18:02:00|565.3|564.7|565.5|564.9|565.6|565|565.3|564.7|15
1751479330000|2025-07-02 18:02:10|565.6|565|565.6|565|565.6|565|565.5|564.9|0
1751479340000|2025-07-02 18:02:20|565.8|565.2|565.6|565|565.8|565.2|565.6|565|6
1751479350000|2025-07-02 18:02:30|565.8|565.2|566.1|565.5|566.1|565.5|565.8|565.2|9
1751479360000|2025-07-02 18:02:40|566|565.4|565.8|565.2|566|565.4|565.8|565.2|39
1751479370000|2025-07-02 18:02:50|566|565.4|565.8|565.2|566|565.4|565.8|565.2|29
1751479380000|2025-07-02 18:03:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|7
1751479390000|2025-07-02 18:03:10|||||||||14
1751479400000|2025-07-02 18:03:20|566|565.4|566|565.4|566.1|565.5|566|565.4|30
1751479410000|2025-07-02 18:03:30|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|13
1751479420000|2025-07-02 18:03:40|||||||||7
1751479430000|2025-07-02 18:03:50|||||||||3
1751479440000|2025-07-02 18:04:00|566|565.4|565.6|565|566.1|565.5|565.6|565|135
1751479450000|2025-07-02 18:04:10|||||||||13
1751479460000|2025-07-02 18:04:20|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|37
1751479470000|2025-07-02 18:04:30|565.5|564.9|565.1|564.5|565.6|565|565.1|564.5|32
1751479480000|2025-07-02 18:04:40|||||||||3
1751479490000|2025-07-02 18:04:50|||||||||7
1751479500000|2025-07-02 18:05:00|||||||||6
1751479510000|2025-07-02 18:05:10|||||||||9
1751479520000|2025-07-02 18:05:20|564.8|564.2|564.6|564|564.8|564.2|564.6|564|58
1751479530000|2025-07-02 18:05:30|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|131
1751479540000|2025-07-02 18:05:40|564.6|564|565.1|564.5|565.2|564.6|564.6|564|66
1751479550000|2025-07-02 18:05:50|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|8
1751479560000|2025-07-02 18:06:00|||||||||1
1751479570000|2025-07-02 18:06:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|38
1751479580000|2025-07-02 18:06:20|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|36
1751479590000|2025-07-02 18:06:30|||||||||9
1751479600000|2025-07-02 18:06:40|||||||||30
1751479610000|2025-07-02 18:06:50|||||||||9
1751479620000|2025-07-02 18:07:00|||||||||5
1751479630000|2025-07-02 18:07:10|||||||||19
1751479640000|2025-07-02 18:07:20|564.6|564|564.8|564.2|564.8|564.2|564.6|564|43
1751479650000|2025-07-02 18:07:30|||||||||3
1751479660000|2025-07-02 18:07:40|||||||||7
1751479670000|2025-07-02 18:07:50|564.6|564|564.6|564|564.6|564|564.6|564|48
1751479680000|2025-07-02 18:08:00|||||||||35
1751479690000|2025-07-02 18:08:10|||||||||63
1751479700000|2025-07-02 18:08:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1751479710000|2025-07-02 18:08:30|564.1|563.5|563.3|562.7|564.1|563.5|563.3|562.7|85
1751479720000|2025-07-02 18:08:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|93
1751479730000|2025-07-02 18:08:50|563.6|563|563.8|563.2|563.8|563.2|563.6|563|33
1751479740000|2025-07-02 18:09:00|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|31
1751479750000|2025-07-02 18:09:10|564.6|564|564.8|564.2|564.8|564.2|564.6|564|14
1751479760000|2025-07-02 18:09:20|564.6|564|564.6|564|564.6|564|564.6|564|38
1751479770000|2025-07-02 18:09:30|564.7|564.1|564.6|564|564.7|564.1|564.6|564|13
1751479780000|2025-07-02 18:09:40|||||||||3
1751479790000|2025-07-02 18:09:50|||||||||6
1751479800000|2025-07-02 18:10:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|39
1751479810000|2025-07-02 18:10:10|564.5|563.9|564.6|564|564.6|564|564.3|563.7|9
1751479820000|2025-07-02 18:10:20|||||||||8
1751479830000|2025-07-02 18:10:30|||||||||2
1751479840000|2025-07-02 18:10:40|564.3|563.7|564.6|564|564.6|564|564.3|563.7|64
1751479850000|2025-07-02 18:10:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|13
1751479860000|2025-07-02 18:11:00|||||||||11
1751479870000|2025-07-02 18:11:10|||||||||93
1751479880000|2025-07-02 18:11:20|564.6|564|564.6|564|564.8|564.2|564.6|564|64
1751479890000|2025-07-02 18:11:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|24
1751479900000|2025-07-02 18:11:40|564.6|564|564.6|564|564.6|564|564.6|564|29
1751479910000|2025-07-02 18:11:50|||||||||14
1751479920000|2025-07-02 18:12:00|||||||||22
1751479930000|2025-07-02 18:12:10|||||||||5
1751479940000|2025-07-02 18:12:20|||||||||27
1751479950000|2025-07-02 18:12:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|73
1751479960000|2025-07-02 18:12:40|||||||||13
1751479970000|2025-07-02 18:12:50|||||||||8
1751479980000|2025-07-02 18:13:00|564.6|564|564.6|564|564.6|564|564.3|563.7|55
1751479990000|2025-07-02 18:13:10|||||||||22
1751480000000|2025-07-02 18:13:20|564.3|563.7|564.6|564|564.6|564|564.3|563.7|39
1751480010000|2025-07-02 18:13:30|564.3|563.7|564.6|564|564.6|564|564.3|563.7|39
1751480020000|2025-07-02 18:13:40|564.5|563.9|564.6|564|564.6|564|564.3|563.7|276
1751480030000|2025-07-02 18:13:50|564.3|563.7|564.1|563.5|564.3|563.7|563.8|563.2|92
1751480040000|2025-07-02 18:14:00|564.3|563.7|565.3|564.7|565.6|565|564.3|563.7|204
1751480050000|2025-07-02 18:14:10|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|279
1751480060000|2025-07-02 18:14:20|565.6|565|566|565.4|566|565.4|565.6|565|206
1751480070000|2025-07-02 18:14:30|565.9|565.3|566.6|566|566.6|566|565.9|565.3|191
1751480080000|2025-07-02 18:14:40|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|219
1751480090000|2025-07-02 18:14:50|567|566.4|567.1|566.5|567.4|566.8|566.9|566.3|386
1751480100000|2025-07-02 18:15:00|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|61
1751480110000|2025-07-02 18:15:10|567.2|566.6|567.1|566.5|567.2|566.6|566.9|566.3|48
1751480120000|2025-07-02 18:15:20|567.3|566.7|567.4|566.8|567.4|566.8|567.2|566.6|134
1751480130000|2025-07-02 18:15:30|567.1|566.5|567.1|566.5|567.4|566.8|567.1|566.5|58
1751480140000|2025-07-02 18:15:40|||||||||15
1751480150000|2025-07-02 18:15:50|567.4|566.8|567.2|566.6|567.4|566.8|567.1|566.5|278
1751480160000|2025-07-02 18:16:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|24
1751480170000|2025-07-02 18:16:10|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|12
1751480180000|2025-07-02 18:16:20|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|92
1751480190000|2025-07-02 18:16:30|567.6|567|567.4|566.8|567.6|567|567.4|566.8|17
1751480200000|2025-07-02 18:16:40|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|252
1751480210000|2025-07-02 18:16:50|||||||||13
1751480220000|2025-07-02 18:17:00|566.9|566.3|566.6|566|566.9|566.3|566.6|566|192
1751480230000|2025-07-02 18:17:10|||||||||36
1751480240000|2025-07-02 18:17:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|18
1751480250000|2025-07-02 18:17:30|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|205
1751480260000|2025-07-02 18:17:40|||||||||9
1751480270000|2025-07-02 18:17:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|125
1751480280000|2025-07-02 18:18:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|41
1751480290000|2025-07-02 18:18:10|566|565.4|565.9|565.3|566|565.4|565.9|565.3|15
1751480300000|2025-07-02 18:18:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|32
1751480310000|2025-07-02 18:18:30|||||||||3
1751480320000|2025-07-02 18:18:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1751480330000|2025-07-02 18:18:50|566.6|566|566.6|566|566.6|566|566.6|566|127
1751480340000|2025-07-02 18:19:00|||||||||7
1751480350000|2025-07-02 18:19:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|21
1751480360000|2025-07-02 18:19:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|85
1751480370000|2025-07-02 18:19:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|140
1751480380000|2025-07-02 18:19:40|||||||||8
1751480390000|2025-07-02 18:19:50|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|233
1751500800000|2025-07-03 00:00:00|567.1|566.5|568.3|567.7|568.4|567.8|567.1|566.5|101
1751500810000|2025-07-03 00:00:10|568.4|567.8|568.7|568.1|568.9|568.3|568.3|567.7|55
1751500820000|2025-07-03 00:00:20|568.2|567.6|568.2|567.6|568.4|567.8|567.7|567.1|30
1751500830000|2025-07-03 00:00:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|25
1751500840000|2025-07-03 00:00:40|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|14
1751500850000|2025-07-03 00:00:50|567.9|567.3|569.1|568.5|569.2|568.6|567.9|567.3|53
1751500860000|2025-07-03 00:01:00|568.9|568.3|568.9|568.3|569.2|568.6|568.9|568.3|35
1751500870000|2025-07-03 00:01:10|569.2|568.6|568.7|568.1|569.2|568.6|568.7|568.1|32
1751500880000|2025-07-03 00:01:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|40
1751500890000|2025-07-03 00:01:30|568.2|567.6|567.9|567.3|568.4|567.8|567.9|567.3|23
1751500900000|2025-07-03 00:01:40|568|567.4|567.9|567.3|568|567.4|567.9|567.3|7
1751500910000|2025-07-03 00:01:50|567.7|567.1|568.4|567.8|568.6|568|567.7|567.1|99
1751500920000|2025-07-03 00:02:00|||||||||10
1751500930000|2025-07-03 00:02:10|568.6|568|568.6|568|568.6|568|568.6|568|5
1751500940000|2025-07-03 00:02:20|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|5
1751500950000|2025-07-03 00:02:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|3
1751500960000|2025-07-03 00:02:40|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|9
1751500970000|2025-07-03 00:02:50|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|2
1751500980000|2025-07-03 00:03:00|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|4
1751500990000|2025-07-03 00:03:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1751501000000|2025-07-03 00:03:20|||||||||2
1751501010000|2025-07-03 00:03:30|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|8
1751501020000|2025-07-03 00:03:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1751501030000|2025-07-03 00:03:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|3
1751501040000|2025-07-03 00:04:00|||||||||2
1751501050000|2025-07-03 00:04:10|568.6|568|568.6|568|568.6|568|568.6|568|9
1751501060000|2025-07-03 00:04:20|568.4|567.8|568.8|568.2|568.9|568.3|568.4|567.8|6
1751501070000|2025-07-03 00:04:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1751501080000|2025-07-03 00:04:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|3
1751501100000|2025-07-03 00:05:00|568.9|568.3|569.2|568.6|569.2|568.6|568.9|568.3|1
1751501110000|2025-07-03 00:05:10|||||||||5
1751501120000|2025-07-03 00:05:20|||||||||7
1751501130000|2025-07-03 00:05:30|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|3
1751501140000|2025-07-03 00:05:40|569.7|569.1|569.4|568.8|569.7|569.1|569.4|568.8|21
1751501150000|2025-07-03 00:05:50|||||||||2
1751501160000|2025-07-03 00:06:00|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|4
1751501170000|2025-07-03 00:06:10|569.6|569|569.4|568.8|569.7|569.1|569.4|568.8|1
1751501180000|2025-07-03 00:06:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|9
1751501190000|2025-07-03 00:06:30|569.6|569|569.7|569.1|569.7|569.1|569.6|569|0
1751501200000|2025-07-03 00:06:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|7
1751501210000|2025-07-03 00:06:50|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|0
1751501220000|2025-07-03 00:07:00|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|7
1751501230000|2025-07-03 00:07:10|||||||||3
1751501260000|2025-07-03 00:07:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|16
1751501270000|2025-07-03 00:07:50|||||||||3
1751501280000|2025-07-03 00:08:00|||||||||2
1751501290000|2025-07-03 00:08:10|||||||||1
1751501320000|2025-07-03 00:08:40|570.2|569.6|569.9|569.3|570.2|569.6|569.9|569.3|7
1751501340000|2025-07-03 00:09:00|||||||||6
1751501350000|2025-07-03 00:09:10|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|7
1751501360000|2025-07-03 00:09:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1751501400000|2025-07-03 00:10:00|||||||||2
1751501420000|2025-07-03 00:10:20|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|2
1751501430000|2025-07-03 00:10:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1751501440000|2025-07-03 00:10:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|1
1751501450000|2025-07-03 00:10:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|4
1751501460000|2025-07-03 00:11:00|569.6|569|569.4|568.8|569.6|569|569.4|568.8|15
1751501470000|2025-07-03 00:11:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|10
1751501480000|2025-07-03 00:11:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|9
1751501490000|2025-07-03 00:11:30|||||||||6
1751501540000|2025-07-03 00:12:20|569.7|569.1|569.4|568.8|569.7|569.1|569.4|568.8|7
1751501550000|2025-07-03 00:12:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1751501560000|2025-07-03 00:12:40|||||||||8
1751501610000|2025-07-03 00:13:30|570.2|569.6|569.9|569.3|570.2|569.6|569.9|569.3|3
1751501620000|2025-07-03 00:13:40|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|19
1751501630000|2025-07-03 00:13:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1751501640000|2025-07-03 00:14:00|||||||||1
1751501650000|2025-07-03 00:14:10|||||||||5
1751501660000|2025-07-03 00:14:20|||||||||1
1751501670000|2025-07-03 00:14:30|||||||||11
1751501680000|2025-07-03 00:14:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1751501690000|2025-07-03 00:14:50|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|10
1751501700000|2025-07-03 00:15:00|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|3
1751501710000|2025-07-03 00:15:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|2
1751501720000|2025-07-03 00:15:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1751501730000|2025-07-03 00:15:30|||||||||3
1751501740000|2025-07-03 00:15:40|570|569.4|570.2|569.6|570.2|569.6|570|569.4|2
1751501750000|2025-07-03 00:15:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1751501760000|2025-07-03 00:16:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1751501770000|2025-07-03 00:16:10|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|2
1751501790000|2025-07-03 00:16:30|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|2
1751501800000|2025-07-03 00:16:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1751501820000|2025-07-03 00:17:00|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|3
1751501830000|2025-07-03 00:17:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|4
1751501840000|2025-07-03 00:17:20|||||||||1
1751501850000|2025-07-03 00:17:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|6
1751501860000|2025-07-03 00:17:40|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|1
1751501870000|2025-07-03 00:17:50|570.3|569.7|570.2|569.6|570.4|569.8|570.2|569.6|1
1751501890000|2025-07-03 00:18:10|||||||||1
1751501920000|2025-07-03 00:18:40|||||||||1
1751501930000|2025-07-03 00:18:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|4
1751501990000|2025-07-03 00:19:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|6
1751502000000|2025-07-03 00:20:00|||||||||2
1751502010000|2025-07-03 00:20:10|570.8|570.2|570.9|570.3|570.9|570.3|570.7|570.1|4
1751502020000|2025-07-03 00:20:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|6
1751502030000|2025-07-03 00:20:30|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|5
1751502040000|2025-07-03 00:20:40|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|2
1751502050000|2025-07-03 00:20:50|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|3
1751502060000|2025-07-03 00:21:00|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|3
1751502090000|2025-07-03 00:21:30|||||||||1
1751502130000|2025-07-03 00:22:10|||||||||3
1751502140000|2025-07-03 00:22:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|9
1751502170000|2025-07-03 00:22:50|||||||||2
1751502180000|2025-07-03 00:23:00|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|2
1751502190000|2025-07-03 00:23:10|||||||||1
1751502200000|2025-07-03 00:23:20|||||||||3
1751502210000|2025-07-03 00:23:30|570.3|569.7|570.7|570.1|570.7|570.1|570.3|569.7|5
1751502230000|2025-07-03 00:23:50|570.6|570|570.6|570|570.6|570|570.6|570|0
1751502240000|2025-07-03 00:24:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1751502290000|2025-07-03 00:24:50|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|3
1751502310000|2025-07-03 00:25:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1751502330000|2025-07-03 00:25:30|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|0
1751502340000|2025-07-03 00:25:40|570.2|569.6|570.2|569.6|570.4|569.8|570.2|569.6|1
1751502380000|2025-07-03 00:26:20|||||||||1
1751502390000|2025-07-03 00:26:30|||||||||2
1751502400000|2025-07-03 00:26:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1751502410000|2025-07-03 00:26:50|570|569.4|570.1|569.5|570.1|569.5|570|569.4|0
1751502420000|2025-07-03 00:27:00|||||||||1
1751502430000|2025-07-03 00:27:10|570|569.4|570.1|569.5|570.1|569.5|570|569.4|1
1751502460000|2025-07-03 00:27:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1751502480000|2025-07-03 00:28:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1751502560000|2025-07-03 00:29:20|570|569.4|570|569.4|570|569.4|570|569.4|3
1751502580000|2025-07-03 00:29:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1751502610000|2025-07-03 00:30:10|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|11
1751502620000|2025-07-03 00:30:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1751502630000|2025-07-03 00:30:30|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1751502640000|2025-07-03 00:30:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1751502670000|2025-07-03 00:31:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1751502690000|2025-07-03 00:31:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1751502700000|2025-07-03 00:31:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1751502710000|2025-07-03 00:31:50|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|36
1751502720000|2025-07-03 00:32:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|6
1751502750000|2025-07-03 00:32:30|||||||||2
1751502760000|2025-07-03 00:32:40|||||||||3
1751502770000|2025-07-03 00:32:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|6
1751502780000|2025-07-03 00:33:00|||||||||1
1751502790000|2025-07-03 00:33:10|||||||||3
1751502800000|2025-07-03 00:33:20|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|3
1751502810000|2025-07-03 00:33:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1751502830000|2025-07-03 00:33:50|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|3
1751502840000|2025-07-03 00:34:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1751502850000|2025-07-03 00:34:10|569.1|568.5|569|568.4|569.1|568.5|569|568.4|3
1751502860000|2025-07-03 00:34:20|568.9|568.3|568.9|568.3|569|568.4|568.7|568.1|7
1751502870000|2025-07-03 00:34:30|569|568.4|569|568.4|569|568.4|569|568.4|5
1751502880000|2025-07-03 00:34:40|569.2|568.6|569|568.4|569.2|568.6|569|568.4|5
1751502890000|2025-07-03 00:34:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1751502900000|2025-07-03 00:35:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|5
1751502910000|2025-07-03 00:35:10|568.7|568.1|568.8|568.2|568.9|568.3|568.7|568.1|7
1751502920000|2025-07-03 00:35:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|5
1751502930000|2025-07-03 00:35:30|||||||||1
1751502940000|2025-07-03 00:35:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1751502950000|2025-07-03 00:35:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|9
1751502960000|2025-07-03 00:36:00|568.9|568.3|569|568.4|569|568.4|568.9|568.3|1
1751502970000|2025-07-03 00:36:10|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|20
1751503000000|2025-07-03 00:36:40|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|3
1751503010000|2025-07-03 00:36:50|568.8|568.2|568.7|568.1|568.9|568.3|568.7|568.1|4
1751503020000|2025-07-03 00:37:00|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|34
1751503040000|2025-07-03 00:37:20|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|2
1751503050000|2025-07-03 00:37:30|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|36
1751503060000|2025-07-03 00:37:40|568.7|568.1|568.6|568|568.7|568.1|568.4|567.8|18
1751503070000|2025-07-03 00:37:50|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|2
1751503080000|2025-07-03 00:38:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|14
1751503090000|2025-07-03 00:38:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|1
1751503100000|2025-07-03 00:38:20|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|0
1751503120000|2025-07-03 00:38:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1751503130000|2025-07-03 00:38:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1751503140000|2025-07-03 00:39:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1751503150000|2025-07-03 00:39:10|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|3
1751503160000|2025-07-03 00:39:20|568.7|568.1|568.6|568|568.7|568.1|568.6|568|7
1751503170000|2025-07-03 00:39:30|568.7|568.1|568.6|568|568.7|568.1|568.6|568|5
1751503180000|2025-07-03 00:39:40|568.7|568.1|568.6|568|568.7|568.1|568.6|568|6
1751503190000|2025-07-03 00:39:50|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|2
1751503200000|2025-07-03 00:40:00|568.6|568|568.6|568|568.6|568|568.6|568|2
1751503210000|2025-07-03 00:40:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|4
1751503220000|2025-07-03 00:40:20|568.7|568.1|568.6|568|568.7|568.1|568.6|568|6
1751503240000|2025-07-03 00:40:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1751503250000|2025-07-03 00:40:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|6
1751503270000|2025-07-03 00:41:10|||||||||1
1751503280000|2025-07-03 00:41:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1751503290000|2025-07-03 00:41:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1751503320000|2025-07-03 00:42:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1751503330000|2025-07-03 00:42:10|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|4
1751503340000|2025-07-03 00:42:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1751503350000|2025-07-03 00:42:30|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|7
1751503360000|2025-07-03 00:42:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1751503370000|2025-07-03 00:42:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1751503380000|2025-07-03 00:43:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|2
1751503390000|2025-07-03 00:43:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1751503400000|2025-07-03 00:43:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1751503410000|2025-07-03 00:43:30|||||||||1
1751503430000|2025-07-03 00:43:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1751503440000|2025-07-03 00:44:00|568|567.4|568.2|567.6|568.2|567.6|568|567.4|0
1751503500000|2025-07-03 00:45:00|||||||||1
1751503520000|2025-07-03 00:45:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1751503530000|2025-07-03 00:45:30|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|0
1751503540000|2025-07-03 00:45:40|||||||||4
1751503590000|2025-07-03 00:46:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1751503600000|2025-07-03 00:46:40|||||||||2
1751503630000|2025-07-03 00:47:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|1
1751503660000|2025-07-03 00:47:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1751503710000|2025-07-03 00:48:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1751503740000|2025-07-03 00:49:00|568.6|568|568.5|567.9|568.6|568|568.5|567.9|6
1751503760000|2025-07-03 00:49:20|568.6|568|568.5|567.9|568.6|568|568.5|567.9|3
1751503780000|2025-07-03 00:49:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1751503790000|2025-07-03 00:49:50|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|8
1751503800000|2025-07-03 00:50:00|568.4|567.8|568.3|567.7|568.4|567.8|568.2|567.6|2
1751503810000|2025-07-03 00:50:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1751503820000|2025-07-03 00:50:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1751503830000|2025-07-03 00:50:30|568.2|567.6|568.3|567.7|568.4|567.8|568.2|567.6|2
1751503840000|2025-07-03 00:50:40|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|1
1751503850000|2025-07-03 00:50:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1751503860000|2025-07-03 00:51:00|||||||||5
1751503870000|2025-07-03 00:51:10|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|3
1751503900000|2025-07-03 00:51:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1751503910000|2025-07-03 00:51:50|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|2
1751503940000|2025-07-03 00:52:20|||||||||1
1751503980000|2025-07-03 00:53:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|3
1751503990000|2025-07-03 00:53:10|569|568.4|569|568.4|569|568.4|569|568.4|2
1751504010000|2025-07-03 00:53:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1751504020000|2025-07-03 00:53:40|569|568.4|569|568.4|569|568.4|569|568.4|2
1751504090000|2025-07-03 00:54:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1751504120000|2025-07-03 00:55:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1751504130000|2025-07-03 00:55:30|569|568.4|569|568.4|569.2|568.6|568.9|568.3|32
1751504140000|2025-07-03 00:55:40|569.1|568.5|569|568.4|569.1|568.5|569|568.4|7
1751504160000|2025-07-03 00:56:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|2
1751504180000|2025-07-03 00:56:20|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|11
1751504190000|2025-07-03 00:56:30|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|6
1751504200000|2025-07-03 00:56:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|2
1751504240000|2025-07-03 00:57:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1751504250000|2025-07-03 00:57:30|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|2
1751504260000|2025-07-03 00:57:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1751504270000|2025-07-03 00:57:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|5
1751504280000|2025-07-03 00:58:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1751504300000|2025-07-03 00:58:20|569.6|569|569.6|569|569.6|569|569.6|569|3
1751504310000|2025-07-03 00:58:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1751504320000|2025-07-03 00:58:40|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1751504330000|2025-07-03 00:58:50|||||||||2
1751504360000|2025-07-03 00:59:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1751504380000|2025-07-03 00:59:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1751504390000|2025-07-03 00:59:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1751504400000|2025-07-03 01:00:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1751504420000|2025-07-03 01:00:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1751504430000|2025-07-03 01:00:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|0
1751504460000|2025-07-03 01:01:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1751504470000|2025-07-03 01:01:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1751504480000|2025-07-03 01:01:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1751504510000|2025-07-03 01:01:50|||||||||1
1751504520000|2025-07-03 01:02:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|2
1751504530000|2025-07-03 01:02:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1751504540000|2025-07-03 01:02:20|569|568.4|569|568.4|569|568.4|569|568.4|58
1751504550000|2025-07-03 01:02:30|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|9
1751504560000|2025-07-03 01:02:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1751504580000|2025-07-03 01:03:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|14
1751504590000|2025-07-03 01:03:10|||||||||1
1751504630000|2025-07-03 01:03:50|568.6|568|568.6|568|568.6|568|568.6|568|1
1751504670000|2025-07-03 01:04:30|||||||||1
1751504730000|2025-07-03 01:05:30|568.5|567.9|568.6|568|568.6|568|568.5|567.9|0
1751504780000|2025-07-03 01:06:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1751504790000|2025-07-03 01:06:30|568.5|567.9|568.6|568|568.6|568|568.5|567.9|7
1751504800000|2025-07-03 01:06:40|568.7|568.1|568.6|568|568.7|568.1|568.6|568|1
1751504810000|2025-07-03 01:06:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1751504820000|2025-07-03 01:07:00|568.6|568|568.6|568|568.6|568|568.6|568|4
1751504840000|2025-07-03 01:07:20|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|4
1751504850000|2025-07-03 01:07:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1751504870000|2025-07-03 01:07:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1751504880000|2025-07-03 01:08:00|568|567.4|567.7|567.1|568|567.4|567.7|567.1|26
1751504890000|2025-07-03 01:08:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1751504900000|2025-07-03 01:08:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1751504910000|2025-07-03 01:08:30|567.8|567.2|567.6|567|567.8|567.2|567.5|566.9|1
1751504920000|2025-07-03 01:08:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1751504930000|2025-07-03 01:08:50|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1751504980000|2025-07-03 01:09:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|9
1751505020000|2025-07-03 01:10:20|||||||||12
1751505030000|2025-07-03 01:10:30|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|2
1751505040000|2025-07-03 01:10:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|5
1751505050000|2025-07-03 01:10:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1751505060000|2025-07-03 01:11:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751505120000|2025-07-03 01:12:00|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|3
1751505130000|2025-07-03 01:12:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751505140000|2025-07-03 01:12:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1751505160000|2025-07-03 01:12:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1751505170000|2025-07-03 01:12:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751505180000|2025-07-03 01:13:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1751505200000|2025-07-03 01:13:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751505210000|2025-07-03 01:13:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1751505270000|2025-07-03 01:14:30|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1751505300000|2025-07-03 01:15:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751505340000|2025-07-03 01:15:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|2
1751505350000|2025-07-03 01:15:50|||||||||1
1751505360000|2025-07-03 01:16:00|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|5
1751505390000|2025-07-03 01:16:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751505400000|2025-07-03 01:16:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1751505420000|2025-07-03 01:17:00|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|1
1751505470000|2025-07-03 01:17:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1751505480000|2025-07-03 01:18:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751505490000|2025-07-03 01:18:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1751505500000|2025-07-03 01:18:20|||||||||1
1751505520000|2025-07-03 01:18:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1751505530000|2025-07-03 01:18:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|4
1751505540000|2025-07-03 01:19:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751505550000|2025-07-03 01:19:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1751505570000|2025-07-03 01:19:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1751505580000|2025-07-03 01:19:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751505620000|2025-07-03 01:20:20|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|30
1751505650000|2025-07-03 01:20:50|||||||||5
1751505670000|2025-07-03 01:21:10|567.4|566.8|567.5|566.9|567.5|566.9|567.2|566.6|8
1751505680000|2025-07-03 01:21:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1751505690000|2025-07-03 01:21:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751505700000|2025-07-03 01:21:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1751505730000|2025-07-03 01:22:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751505750000|2025-07-03 01:22:30|567|566.4|567|566.4|567|566.4|567|566.4|1
1751505800000|2025-07-03 01:23:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1751505870000|2025-07-03 01:24:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1751505900000|2025-07-03 01:25:00|567|566.4|567.2|566.6|567.2|566.6|567|566.4|1
1751505910000|2025-07-03 01:25:10|567|566.4|567|566.4|567|566.4|567|566.4|1
1751505930000|2025-07-03 01:25:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1751505940000|2025-07-03 01:25:40|567|566.4|567.1|566.5|567.1|566.5|567|566.4|3
1751505960000|2025-07-03 01:26:00|567|566.4|567.1|566.5|567.1|566.5|567|566.4|3
1751506010000|2025-07-03 01:26:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1751506060000|2025-07-03 01:27:40|||||||||5
1751506100000|2025-07-03 01:28:20|||||||||5
1751506110000|2025-07-03 01:28:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|16
1751506120000|2025-07-03 01:28:40|||||||||4
1751506150000|2025-07-03 01:29:10|||||||||3
1751506160000|2025-07-03 01:29:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1751506170000|2025-07-03 01:29:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|1
1751506180000|2025-07-03 01:29:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1751506190000|2025-07-03 01:29:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1751506240000|2025-07-03 01:30:40|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|10
1751506260000|2025-07-03 01:31:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1751506270000|2025-07-03 01:31:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|0
1751506300000|2025-07-03 01:31:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1751506330000|2025-07-03 01:32:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1751506360000|2025-07-03 01:32:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1751506370000|2025-07-03 01:32:50|567.2|566.6|567|566.4|567.2|566.6|567|566.4|1
1751506380000|2025-07-03 01:33:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1751506410000|2025-07-03 01:33:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|1
1751506430000|2025-07-03 01:33:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751506450000|2025-07-03 01:34:10|||||||||2
1751506510000|2025-07-03 01:35:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|9
1751506550000|2025-07-03 01:35:50|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|6
1751506580000|2025-07-03 01:36:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1751506610000|2025-07-03 01:36:50|||||||||1
1751506620000|2025-07-03 01:37:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1751506630000|2025-07-03 01:37:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751506640000|2025-07-03 01:37:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1751506650000|2025-07-03 01:37:30|||||||||1
1751506680000|2025-07-03 01:38:00|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|1
1751506690000|2025-07-03 01:38:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1751506700000|2025-07-03 01:38:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1751506710000|2025-07-03 01:38:30|567.6|567|567.6|567|567.6|567|567.6|567|1
1751506730000|2025-07-03 01:38:50|||||||||4
1751506740000|2025-07-03 01:39:00|||||||||3
1751506750000|2025-07-03 01:39:10|||||||||1
1751506760000|2025-07-03 01:39:20|||||||||1
1751506770000|2025-07-03 01:39:30|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1751506830000|2025-07-03 01:40:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1751506840000|2025-07-03 01:40:40|567.6|567|567.7|567.1|567.7|567.1|567.6|567|3
1751506850000|2025-07-03 01:40:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|6
1751506860000|2025-07-03 01:41:00|||||||||2
1751506870000|2025-07-03 01:41:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|6
1751506880000|2025-07-03 01:41:20|567|566.4|567|566.4|567|566.4|567|566.4|51
1751506890000|2025-07-03 01:41:30|||||||||1
1751506920000|2025-07-03 01:42:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1751506930000|2025-07-03 01:42:10|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|2
1751506940000|2025-07-03 01:42:20|567|566.4|567|566.4|567|566.4|567|566.4|1
1751506960000|2025-07-03 01:42:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1751506980000|2025-07-03 01:43:00|567|566.4|567|566.4|567|566.4|566.9|566.3|0
1751506990000|2025-07-03 01:43:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1751507010000|2025-07-03 01:43:30|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|3
1751507020000|2025-07-03 01:43:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1751507050000|2025-07-03 01:44:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|12
1751507070000|2025-07-03 01:44:30|567|566.4|567|566.4|567|566.4|567|566.4|3
1751507080000|2025-07-03 01:44:40|||||||||1
1751507130000|2025-07-03 01:45:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1751507140000|2025-07-03 01:45:40|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|7
1751507150000|2025-07-03 01:45:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751507160000|2025-07-03 01:46:00|567|566.4|567|566.4|567|566.4|567|566.4|6
1751507180000|2025-07-03 01:46:20|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|4
1751507190000|2025-07-03 01:46:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1751507200000|2025-07-03 01:46:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1751507230000|2025-07-03 01:47:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1751507250000|2025-07-03 01:47:30|||||||||1
1751507260000|2025-07-03 01:47:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1751507270000|2025-07-03 01:47:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1751507280000|2025-07-03 01:48:00|||||||||1
1751507290000|2025-07-03 01:48:10|||||||||1
1751507300000|2025-07-03 01:48:20|||||||||1
1751507310000|2025-07-03 01:48:30|||||||||1
1751507320000|2025-07-03 01:48:40|||||||||1
1751507330000|2025-07-03 01:48:50|||||||||1
1751507350000|2025-07-03 01:49:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|4
1751507400000|2025-07-03 01:50:00|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|1
1751507410000|2025-07-03 01:50:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751507420000|2025-07-03 01:50:20|||||||||19
1751507430000|2025-07-03 01:50:30|567.1|566.5|567|566.4|567.1|566.5|567|566.4|4
1751507440000|2025-07-03 01:50:40|||||||||1
1751507460000|2025-07-03 01:51:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1751507470000|2025-07-03 01:51:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1751507480000|2025-07-03 01:51:20|567|566.4|567|566.4|567|566.4|567|566.4|7
1751507490000|2025-07-03 01:51:30|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|1
1751507530000|2025-07-03 01:52:10|||||||||1
1751507580000|2025-07-03 01:53:00|566.6|566|566.6|566|566.6|566|566.6|566|5
1751507610000|2025-07-03 01:53:30|||||||||5
1751507620000|2025-07-03 01:53:40|||||||||5
1751507640000|2025-07-03 01:54:00|||||||||1
1751507660000|2025-07-03 01:54:20|566.7|566.1|566.6|566|566.7|566.1|566.6|566|7
1751507700000|2025-07-03 01:55:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|29
1751507710000|2025-07-03 01:55:10|||||||||2
1751507730000|2025-07-03 01:55:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1751507750000|2025-07-03 01:55:50|566|565.4|566|565.4|566|565.4|566|565.4|5
1751507760000|2025-07-03 01:56:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1751507790000|2025-07-03 01:56:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1751507800000|2025-07-03 01:56:40|566|565.4|566|565.4|566|565.4|566|565.4|9
1751507820000|2025-07-03 01:57:00|||||||||1
1751507880000|2025-07-03 01:58:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|6
1751507900000|2025-07-03 01:58:20|565.7|565.1|565.6|565|565.7|565.1|565.6|565|19
1751507930000|2025-07-03 01:58:50|||||||||9
1751507940000|2025-07-03 01:59:00|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|20
1751507950000|2025-07-03 01:59:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1751507970000|2025-07-03 01:59:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|37
1751507980000|2025-07-03 01:59:40|565|564.4|565|564.4|565|564.4|565|564.4|8
1751507990000|2025-07-03 01:59:50|||||||||6
1751508000000|2025-07-03 02:00:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1751508010000|2025-07-03 02:00:10|564.8|564.2|564.9|564.3|565|564.4|564.8|564.2|6
1751508020000|2025-07-03 02:00:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|9
1751508030000|2025-07-03 02:00:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|7
1751508040000|2025-07-03 02:00:40|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|1
1751508050000|2025-07-03 02:00:50|565.6|565|565.6|565|565.6|565|565.6|565|15
1751508060000|2025-07-03 02:01:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|27
1751508070000|2025-07-03 02:01:10|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|6
1751508080000|2025-07-03 02:01:20|||||||||3
1751508090000|2025-07-03 02:01:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|5
1751508110000|2025-07-03 02:01:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1751508120000|2025-07-03 02:02:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1751508130000|2025-07-03 02:02:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|34
1751508140000|2025-07-03 02:02:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1751508150000|2025-07-03 02:02:30|||||||||5
1751508160000|2025-07-03 02:02:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|10
1751508170000|2025-07-03 02:02:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|4
1751508180000|2025-07-03 02:03:00|565|564.4|565|564.4|565|564.4|565|564.4|30
1751508190000|2025-07-03 02:03:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1751508200000|2025-07-03 02:03:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|56
1751508210000|2025-07-03 02:03:30|564.6|564|564.6|564|564.6|564|564.5|563.9|12
1751508220000|2025-07-03 02:03:40|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|5
1751508230000|2025-07-03 02:03:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|11
1751508240000|2025-07-03 02:04:00|||||||||4
1751508250000|2025-07-03 02:04:10|||||||||8
1751508260000|2025-07-03 02:04:20|564.6|564|564.6|564|564.6|564|564.6|564|3
1751508280000|2025-07-03 02:04:40|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|3
1751508310000|2025-07-03 02:05:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1751508350000|2025-07-03 02:05:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|1
1751508470000|2025-07-03 02:07:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1751508480000|2025-07-03 02:08:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|24
1751508510000|2025-07-03 02:08:30|565.6|565|565.6|565|565.6|565|565.6|565|10
1751508520000|2025-07-03 02:08:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1751508590000|2025-07-03 02:09:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1751508600000|2025-07-03 02:10:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1751508610000|2025-07-03 02:10:10|565.6|565|565.6|565|565.6|565|565.6|565|1
1751508620000|2025-07-03 02:10:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1751508660000|2025-07-03 02:11:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1751508670000|2025-07-03 02:11:10|||||||||1
1751508700000|2025-07-03 02:11:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1751508720000|2025-07-03 02:12:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1751508780000|2025-07-03 02:13:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1751508800000|2025-07-03 02:13:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1751508880000|2025-07-03 02:14:40|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|13
1751508890000|2025-07-03 02:14:50|||||||||1
1751508950000|2025-07-03 02:15:50|||||||||1
1751508980000|2025-07-03 02:16:20|||||||||2
1751509030000|2025-07-03 02:17:10|565.6|565|565.6|565|565.6|565|565.6|565|4
1751509040000|2025-07-03 02:17:20|||||||||2
1751509110000|2025-07-03 02:18:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1751509130000|2025-07-03 02:18:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1751509180000|2025-07-03 02:19:40|||||||||2
1751509220000|2025-07-03 02:20:20|||||||||1
1751509340000|2025-07-03 02:22:20|565.6|565|565.6|565|565.6|565|565.5|564.9|4
1751509540000|2025-07-03 02:25:40|||||||||1
1751509570000|2025-07-03 02:26:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1751509670000|2025-07-03 02:27:50|||||||||2
1751509820000|2025-07-03 02:30:20|565.8|565.2|565.5|564.9|565.8|565.2|565.5|564.9|54
1751509890000|2025-07-03 02:31:30|565.6|565|565.6|565|565.6|565|565.6|565|5
1751509900000|2025-07-03 02:31:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751509910000|2025-07-03 02:31:50|565.6|565|565.6|565|565.6|565|565.6|565|1
1751509950000|2025-07-03 02:32:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751510020000|2025-07-03 02:33:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1751510030000|2025-07-03 02:33:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1751510070000|2025-07-03 02:34:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|9
1751510140000|2025-07-03 02:35:40|||||||||1
1751510260000|2025-07-03 02:37:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|5
1751510280000|2025-07-03 02:38:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1751510320000|2025-07-03 02:38:40|565|564.4|565|564.4|565|564.4|565|564.4|4
1751510330000|2025-07-03 02:38:50|||||||||1
1751510370000|2025-07-03 02:39:30|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|13
1751510380000|2025-07-03 02:39:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|9
1751510400000|2025-07-03 02:40:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1751510420000|2025-07-03 02:40:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|4
1751510440000|2025-07-03 02:40:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1751510450000|2025-07-03 02:40:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1751510480000|2025-07-03 02:41:20|||||||||3
1751510510000|2025-07-03 02:41:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1751510520000|2025-07-03 02:42:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1751510600000|2025-07-03 02:43:20|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1751510610000|2025-07-03 02:43:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1751510620000|2025-07-03 02:43:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1751510650000|2025-07-03 02:44:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1751510660000|2025-07-03 02:44:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1751510720000|2025-07-03 02:45:20|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|4
1751510730000|2025-07-03 02:45:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1751510740000|2025-07-03 02:45:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1751510810000|2025-07-03 02:46:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|8
1751510820000|2025-07-03 02:47:00|||||||||1
1751510850000|2025-07-03 02:47:30|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|10
1751510910000|2025-07-03 02:48:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|12
1751510920000|2025-07-03 02:48:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|4
1751510930000|2025-07-03 02:48:50|||||||||1
1751510980000|2025-07-03 02:49:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1751511040000|2025-07-03 02:50:40|||||||||1
1751511090000|2025-07-03 02:51:30|||||||||1
1751511130000|2025-07-03 02:52:10|||||||||1
1751511200000|2025-07-03 02:53:20|565.6|565|565.6|565|565.6|565|565.6|565|4
1751511240000|2025-07-03 02:54:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751511360000|2025-07-03 02:56:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1751511390000|2025-07-03 02:56:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751511490000|2025-07-03 02:58:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1751511640000|2025-07-03 03:00:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1751511730000|2025-07-03 03:02:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1751511740000|2025-07-03 03:02:20|||||||||3
1751511760000|2025-07-03 03:02:40|||||||||1
1751511800000|2025-07-03 03:03:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1751511870000|2025-07-03 03:04:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1751511900000|2025-07-03 03:05:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1751511940000|2025-07-03 03:05:40|565.6|565|565.6|565|565.6|565|565.6|565|4
1751511960000|2025-07-03 03:06:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1751512010000|2025-07-03 03:06:50|||||||||1
1751512020000|2025-07-03 03:07:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1751512030000|2025-07-03 03:07:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751512450000|2025-07-03 03:14:10|||||||||1
1751512520000|2025-07-03 03:15:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|12
1751512600000|2025-07-03 03:16:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751512630000|2025-07-03 03:17:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1751512670000|2025-07-03 03:17:50|||||||||1
1751512910000|2025-07-03 03:21:50|||||||||1
1751512980000|2025-07-03 03:23:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751512990000|2025-07-03 03:23:10|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|6
1751513050000|2025-07-03 03:24:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1751513060000|2025-07-03 03:24:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751513150000|2025-07-03 03:25:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|1
1751513160000|2025-07-03 03:26:00|565|564.4|565|564.4|565|564.4|565|564.4|1
1751513180000|2025-07-03 03:26:20|||||||||1
1751513200000|2025-07-03 03:26:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1751513340000|2025-07-03 03:29:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1751513350000|2025-07-03 03:29:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1751513400000|2025-07-03 03:30:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1751513430000|2025-07-03 03:30:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1751513450000|2025-07-03 03:30:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751513540000|2025-07-03 03:32:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1751513580000|2025-07-03 03:33:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1751513690000|2025-07-03 03:34:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751513700000|2025-07-03 03:35:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1751513810000|2025-07-03 03:36:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|2
1751513820000|2025-07-03 03:37:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1751513850000|2025-07-03 03:37:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751513860000|2025-07-03 03:37:40|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|10
1751513870000|2025-07-03 03:37:50|||||||||1
1751513930000|2025-07-03 03:38:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|33
1751513940000|2025-07-03 03:39:00|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|20
1751513960000|2025-07-03 03:39:20|||||||||2
1751513980000|2025-07-03 03:39:40|||||||||1
1751513990000|2025-07-03 03:39:50|565.8|565.2|565.7|565.1|565.8|565.2|565.6|565|1
1751514000000|2025-07-03 03:40:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|2
1751514230000|2025-07-03 03:43:50|||||||||1
1751514320000|2025-07-03 03:45:20|||||||||1
1751514390000|2025-07-03 03:46:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1751514400000|2025-07-03 03:46:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1751514450000|2025-07-03 03:47:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1751514480000|2025-07-03 03:48:00|||||||||1
1751514600000|2025-07-03 03:50:00|||||||||1
1751514610000|2025-07-03 03:50:10|||||||||1
1751514730000|2025-07-03 03:52:10|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|11
1751514790000|2025-07-03 03:53:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|11
1751514800000|2025-07-03 03:53:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751514810000|2025-07-03 03:53:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1751515080000|2025-07-03 03:58:00|565|564.4|565|564.4|565|564.4|565|564.4|5
1751515370000|2025-07-03 04:02:50|||||||||1
1751515510000|2025-07-03 04:05:10|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|3
1751515590000|2025-07-03 04:06:30|||||||||1
1751515610000|2025-07-03 04:06:50|||||||||1
1751515800000|2025-07-03 04:10:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|18
1751515810000|2025-07-03 04:10:10|||||||||1
1751515840000|2025-07-03 04:10:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1751515920000|2025-07-03 04:12:00|||||||||5
1751515930000|2025-07-03 04:12:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|8
1751515970000|2025-07-03 04:12:50|565|564.4|565|564.4|565|564.4|565|564.4|3
1751516140000|2025-07-03 04:15:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1751516170000|2025-07-03 04:16:10|||||||||2
1751516250000|2025-07-03 04:17:30|||||||||3
1751516260000|2025-07-03 04:17:40|564.6|564|564.6|564|564.6|564|564.6|564|4
1751516330000|2025-07-03 04:18:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1751516500000|2025-07-03 04:21:40|564.6|564|564.8|564.2|564.8|564.2|564.6|564|2
1751516520000|2025-07-03 04:22:00|||||||||1
1751516610000|2025-07-03 04:23:30|564.6|564|564.6|564|564.6|564|564.6|564|1
1751516630000|2025-07-03 04:23:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1751516850000|2025-07-03 04:27:30|||||||||1
1751516860000|2025-07-03 04:27:40|||||||||1
1751517040000|2025-07-03 04:30:40|||||||||1
1751517110000|2025-07-03 04:31:50|||||||||1
1751517120000|2025-07-03 04:32:00|||||||||1
1751517140000|2025-07-03 04:32:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1751517330000|2025-07-03 04:35:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1751517340000|2025-07-03 04:35:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1751517560000|2025-07-03 04:39:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1751517610000|2025-07-03 04:40:10|||||||||1
1751517630000|2025-07-03 04:40:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1751517700000|2025-07-03 04:41:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|7
1751517760000|2025-07-03 04:42:40|||||||||1
1751517840000|2025-07-03 04:44:00|||||||||6
1751517850000|2025-07-03 04:44:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1751517960000|2025-07-03 04:46:00|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|5
1751517970000|2025-07-03 04:46:10|||||||||2
1751518030000|2025-07-03 04:47:10|565|564.4|565|564.4|565|564.4|565|564.4|2
1751518110000|2025-07-03 04:48:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1751518480000|2025-07-03 04:54:40|||||||||1
1751518620000|2025-07-03 04:57:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1751518760000|2025-07-03 04:59:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1751518790000|2025-07-03 04:59:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1751518870000|2025-07-03 05:01:10|||||||||1
1751519100000|2025-07-03 05:05:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1751519250000|2025-07-03 05:07:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1751519430000|2025-07-03 05:10:30|||||||||1
1751519740000|2025-07-03 05:15:40|||||||||1
1751520270000|2025-07-03 05:24:30|||||||||9
1751520280000|2025-07-03 05:24:40|||||||||2
1751520300000|2025-07-03 05:25:00|||||||||1
1751520400000|2025-07-03 05:26:40|||||||||6
1751520600000|2025-07-03 05:30:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|6
1751520660000|2025-07-03 05:31:00|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|3
1751520700000|2025-07-03 05:31:40|||||||||1
1751520780000|2025-07-03 05:33:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1751520950000|2025-07-03 05:35:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751521090000|2025-07-03 05:38:10|||||||||1
1751521300000|2025-07-03 05:41:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1751521310000|2025-07-03 05:41:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|4
1751521320000|2025-07-03 05:42:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751521480000|2025-07-03 05:44:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1751521500000|2025-07-03 05:45:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751521620000|2025-07-03 05:47:00|565.6|565|565.8|565.2|565.8|565.2|565.6|565|2
1751521640000|2025-07-03 05:47:20|||||||||1
1751521650000|2025-07-03 05:47:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1751521660000|2025-07-03 05:47:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1751521690000|2025-07-03 05:48:10|||||||||1
1751521710000|2025-07-03 05:48:30|||||||||2
1751521880000|2025-07-03 05:51:20|||||||||1
1751521900000|2025-07-03 05:51:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|15
1751521940000|2025-07-03 05:52:20|||||||||1
1751521960000|2025-07-03 05:52:40|||||||||3
1751521970000|2025-07-03 05:52:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1751521990000|2025-07-03 05:53:10|||||||||1
1751522000000|2025-07-03 05:53:20|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|4
1751522030000|2025-07-03 05:53:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1751522050000|2025-07-03 05:54:10|||||||||2
1751522160000|2025-07-03 05:56:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|5
1751522290000|2025-07-03 05:58:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1751522320000|2025-07-03 05:58:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1751522430000|2025-07-03 06:00:30|566|565.4|566|565.4|566|565.4|566|565.4|3
1751522450000|2025-07-03 06:00:50|||||||||1
1751522560000|2025-07-03 06:02:40|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|19
1751522620000|2025-07-03 06:03:40|||||||||1
1751522700000|2025-07-03 06:05:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|1
1751522780000|2025-07-03 06:06:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1751522790000|2025-07-03 06:06:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1751522880000|2025-07-03 06:08:00|||||||||10
1751523210000|2025-07-03 06:13:30|||||||||1
1751523250000|2025-07-03 06:14:10|||||||||1
1751523300000|2025-07-03 06:15:00|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|26
1751523320000|2025-07-03 06:15:20|||||||||1
1751523330000|2025-07-03 06:15:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1751523410000|2025-07-03 06:16:50|565.5|564.9|565|564.4|565.5|564.9|565|564.4|26
1751523420000|2025-07-03 06:17:00|||||||||3
1751523430000|2025-07-03 06:17:10|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|9
1751523440000|2025-07-03 06:17:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751523500000|2025-07-03 06:18:20|||||||||1
1751523510000|2025-07-03 06:18:30|||||||||2
1751523540000|2025-07-03 06:19:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|10
1751523550000|2025-07-03 06:19:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1751523610000|2025-07-03 06:20:10|||||||||1
1751523660000|2025-07-03 06:21:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|6
1751523670000|2025-07-03 06:21:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1751523730000|2025-07-03 06:22:10|||||||||1
1751523740000|2025-07-03 06:22:20|||||||||1
1751523790000|2025-07-03 06:23:10|565|564.4|565|564.4|565|564.4|565|564.4|12
1751523800000|2025-07-03 06:23:20|||||||||1
1751523810000|2025-07-03 06:23:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1751523900000|2025-07-03 06:25:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1751523910000|2025-07-03 06:25:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751524110000|2025-07-03 06:28:30|||||||||2
1751524140000|2025-07-03 06:29:00|||||||||1
1751524190000|2025-07-03 06:29:50|||||||||1
1751524240000|2025-07-03 06:30:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1751524280000|2025-07-03 06:31:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751524400000|2025-07-03 06:33:20|||||||||6
1751524410000|2025-07-03 06:33:30|||||||||3
1751524540000|2025-07-03 06:35:40|565|564.4|565|564.4|565|564.4|564.9|564.3|9
1751524560000|2025-07-03 06:36:00|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1751524670000|2025-07-03 06:37:50|||||||||2
1751524750000|2025-07-03 06:39:10|||||||||1
1751524810000|2025-07-03 06:40:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1751524830000|2025-07-03 06:40:30|565|564.4|565|564.4|565|564.4|565|564.4|1
1751524840000|2025-07-03 06:40:40|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|1
1751524860000|2025-07-03 06:41:00|565|564.4|565|564.4|565|564.4|565|564.4|3
1751524990000|2025-07-03 06:43:10|||||||||1
1751525030000|2025-07-03 06:43:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1751525040000|2025-07-03 06:44:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|3
1751525050000|2025-07-03 06:44:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751525110000|2025-07-03 06:45:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1751525140000|2025-07-03 06:45:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751525150000|2025-07-03 06:45:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1751525170000|2025-07-03 06:46:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751525180000|2025-07-03 06:46:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1751525200000|2025-07-03 06:46:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751525240000|2025-07-03 06:47:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1751525260000|2025-07-03 06:47:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1751525270000|2025-07-03 06:47:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1751525290000|2025-07-03 06:48:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1751525390000|2025-07-03 06:49:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1751525400000|2025-07-03 06:50:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|9
1751525520000|2025-07-03 06:52:00|||||||||6
1751525610000|2025-07-03 06:53:30|||||||||4
1751525640000|2025-07-03 06:54:00|||||||||2
1751525670000|2025-07-03 06:54:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|14
1751525680000|2025-07-03 06:54:40|563.8|563.2|563.7|563.1|564|563.4|563.7|563.1|125
1751525690000|2025-07-03 06:54:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|16
1751525700000|2025-07-03 06:55:00|563.5|562.9|563.4|562.8|563.6|563|563.2|562.6|54
1751525710000|2025-07-03 06:55:10|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|41
1751525730000|2025-07-03 06:55:30|563.6|563|563.6|563|563.6|563|563.6|563|2
1751525740000|2025-07-03 06:55:40|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|2
1751525750000|2025-07-03 06:55:50|563.8|563.2|563.6|563|563.8|563.2|563.6|563|1
1751525760000|2025-07-03 06:56:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1751525770000|2025-07-03 06:56:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|22
1751525810000|2025-07-03 06:56:50|||||||||5
1751525820000|2025-07-03 06:57:00|563.6|563|563.6|563|563.6|563|563.6|563|2
1751525830000|2025-07-03 06:57:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1751525880000|2025-07-03 06:58:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1751525940000|2025-07-03 06:59:00|563.7|563.1|564|563.4|564.1|563.5|563.7|563.1|17
1751525970000|2025-07-03 06:59:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1751525980000|2025-07-03 06:59:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1751526000000|2025-07-03 07:00:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1751526010000|2025-07-03 07:00:10|||||||||5
1751526020000|2025-07-03 07:00:20|||||||||1
1751526030000|2025-07-03 07:00:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1751526040000|2025-07-03 07:00:40|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1751526050000|2025-07-03 07:00:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1751526060000|2025-07-03 07:01:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|1
1751526070000|2025-07-03 07:01:10|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|0
1751526080000|2025-07-03 07:01:20|564.6|564|564.8|564.2|564.8|564.2|564.6|564|23
1751526090000|2025-07-03 07:01:30|||||||||1
1751526100000|2025-07-03 07:01:40|||||||||2
1751526110000|2025-07-03 07:01:50|||||||||1
1751526300000|2025-07-03 07:05:00|||||||||4
1751526310000|2025-07-03 07:05:10|||||||||3
1751526330000|2025-07-03 07:05:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|9
1751526350000|2025-07-03 07:05:50|564.6|564|564.6|564|564.6|564|564.6|564|1
1751526360000|2025-07-03 07:06:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1751526380000|2025-07-03 07:06:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|20
1751526440000|2025-07-03 07:07:20|||||||||1
1751526470000|2025-07-03 07:07:50|564.1|563.5|564.3|563.7|564.3|563.7|563.9|563.3|11
1751526480000|2025-07-03 07:08:00|564.1|563.5|564.3|563.7|564.3|563.7|564|563.4|14
1751526510000|2025-07-03 07:08:30|||||||||5
1751526570000|2025-07-03 07:09:30|||||||||1
1751526600000|2025-07-03 07:10:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1751526660000|2025-07-03 07:11:00|||||||||1
1751526680000|2025-07-03 07:11:20|564.6|564|564.6|564|564.6|564|564.6|564|4
1751526700000|2025-07-03 07:11:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1751526720000|2025-07-03 07:12:00|||||||||1
1751526740000|2025-07-03 07:12:20|||||||||1
1751526820000|2025-07-03 07:13:40|||||||||3
1751526840000|2025-07-03 07:14:00|565|564.4|565|564.4|565|564.4|565|564.4|4
1751526870000|2025-07-03 07:14:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1751526900000|2025-07-03 07:15:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1751526920000|2025-07-03 07:15:20|||||||||1
1751526930000|2025-07-03 07:15:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|10
1751526940000|2025-07-03 07:15:40|||||||||1
1751526950000|2025-07-03 07:15:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1751526970000|2025-07-03 07:16:10|565|564.4|564.8|564.2|565|564.4|564.8|564.2|10
1751526990000|2025-07-03 07:16:30|565|564.4|565.3|564.7|565.3|564.7|565|564.4|6
1751527040000|2025-07-03 07:17:20|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|13
1751527180000|2025-07-03 07:19:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1751527230000|2025-07-03 07:20:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1751527240000|2025-07-03 07:20:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1751527250000|2025-07-03 07:20:50|||||||||5
1751527260000|2025-07-03 07:21:00|||||||||6
1751527270000|2025-07-03 07:21:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1751527280000|2025-07-03 07:21:20|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|0
1751527290000|2025-07-03 07:21:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1751527330000|2025-07-03 07:22:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1751527370000|2025-07-03 07:22:50|||||||||1
1751527380000|2025-07-03 07:23:00|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|4
1751527390000|2025-07-03 07:23:10|||||||||2
1751527410000|2025-07-03 07:23:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1751527430000|2025-07-03 07:23:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|3
1751527440000|2025-07-03 07:24:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1751527500000|2025-07-03 07:25:00|||||||||1
1751527530000|2025-07-03 07:25:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1751527570000|2025-07-03 07:26:10|||||||||7
1751527580000|2025-07-03 07:26:20|||||||||1
1751527600000|2025-07-03 07:26:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1751527620000|2025-07-03 07:27:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1751527630000|2025-07-03 07:27:10|||||||||1
1751527640000|2025-07-03 07:27:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1751527650000|2025-07-03 07:27:30|||||||||7
1751527670000|2025-07-03 07:27:50|566.6|566|566.6|566|566.6|566|566.6|566|13
1751527680000|2025-07-03 07:28:00|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|7
1751527690000|2025-07-03 07:28:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1751527700000|2025-07-03 07:28:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1751527750000|2025-07-03 07:29:10|||||||||2
1751527800000|2025-07-03 07:30:00|||||||||3
1751527850000|2025-07-03 07:30:50|||||||||4
1751527860000|2025-07-03 07:31:00|||||||||1
1751527910000|2025-07-03 07:31:50|||||||||1
1751527930000|2025-07-03 07:32:10|567|566.4|567|566.4|567|566.4|567|566.4|2
1751527970000|2025-07-03 07:32:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|10
1751528020000|2025-07-03 07:33:40|||||||||2
1751528030000|2025-07-03 07:33:50|||||||||5
1751528100000|2025-07-03 07:35:00|||||||||7
1751528140000|2025-07-03 07:35:40|||||||||1
1751528160000|2025-07-03 07:36:00|||||||||4
1751528180000|2025-07-03 07:36:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|38
1751528190000|2025-07-03 07:36:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|4
1751528210000|2025-07-03 07:36:50|||||||||4
1751528220000|2025-07-03 07:37:00|||||||||5
1751528230000|2025-07-03 07:37:10|||||||||3
1751528240000|2025-07-03 07:37:20|||||||||2
1751528250000|2025-07-03 07:37:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1751528260000|2025-07-03 07:37:40|567|566.4|567|566.4|567|566.4|567|566.4|7
1751528290000|2025-07-03 07:38:10|||||||||1
1751528300000|2025-07-03 07:38:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1751528320000|2025-07-03 07:38:40|||||||||6
1751528350000|2025-07-03 07:39:10|||||||||1
1751528410000|2025-07-03 07:40:10|566.6|566|566.3|565.7|566.6|566|566.3|565.7|11
1751528420000|2025-07-03 07:40:20|||||||||1
1751528450000|2025-07-03 07:40:50|566.6|566|566.6|566|566.6|566|566.6|566|2
1751528480000|2025-07-03 07:41:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|10
1751528560000|2025-07-03 07:42:40|||||||||3
1751528590000|2025-07-03 07:43:10|||||||||1
1751528640000|2025-07-03 07:44:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1751528690000|2025-07-03 07:44:50|||||||||1
1751528800000|2025-07-03 07:46:40|||||||||5
1751528810000|2025-07-03 07:46:50|||||||||11
1751528840000|2025-07-03 07:47:20|||||||||1
1751528850000|2025-07-03 07:47:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|10
1751528870000|2025-07-03 07:47:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|8
1751528880000|2025-07-03 07:48:00|||||||||9
1751528890000|2025-07-03 07:48:10|||||||||1
1751528910000|2025-07-03 07:48:30|567.6|567|567.6|567|567.6|567|567.6|567|38
1751528920000|2025-07-03 07:48:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1751528930000|2025-07-03 07:48:50|||||||||6
1751528940000|2025-07-03 07:49:00|||||||||2
1751528950000|2025-07-03 07:49:10|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|8
1751528970000|2025-07-03 07:49:30|||||||||2
1751528980000|2025-07-03 07:49:40|||||||||2
1751528990000|2025-07-03 07:49:50|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|2
1751529000000|2025-07-03 07:50:00|||||||||11
1751529010000|2025-07-03 07:50:10|||||||||2
1751529020000|2025-07-03 07:50:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|1
1751529030000|2025-07-03 07:50:30|567.7|567.1|567.6|567|567.8|567.2|567.6|567|2
1751529050000|2025-07-03 07:50:50|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|2
1751529070000|2025-07-03 07:51:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1751529110000|2025-07-03 07:51:50|||||||||4
1751529120000|2025-07-03 07:52:00|||||||||1
1751529130000|2025-07-03 07:52:10|||||||||1
1751529150000|2025-07-03 07:52:30|||||||||6
1751529160000|2025-07-03 07:52:40|567.6|567|567.6|567|567.6|567|567.6|567|3
1751529230000|2025-07-03 07:53:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|8
1751529290000|2025-07-03 07:54:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1751529310000|2025-07-03 07:55:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1751529320000|2025-07-03 07:55:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|1
1751529350000|2025-07-03 07:55:50|||||||||2
1751529370000|2025-07-03 07:56:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1751529380000|2025-07-03 07:56:20|||||||||4
1751529420000|2025-07-03 07:57:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|6
1751529430000|2025-07-03 07:57:10|||||||||1
1751529440000|2025-07-03 07:57:20|||||||||1
1751529510000|2025-07-03 07:58:30|||||||||42
1751529570000|2025-07-03 07:59:30|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|5
1751529580000|2025-07-03 07:59:40|||||||||2
1751529590000|2025-07-03 07:59:50|||||||||1
1751529670000|2025-07-03 08:01:10|||||||||4
1751529690000|2025-07-03 08:01:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|16
1751529760000|2025-07-03 08:02:40|||||||||4
1751529770000|2025-07-03 08:02:50|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|5
1751529890000|2025-07-03 08:04:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|5
1751529900000|2025-07-03 08:05:00|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|4
1751530010000|2025-07-03 08:06:50|||||||||1
1751530030000|2025-07-03 08:07:10|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|20
1751530050000|2025-07-03 08:07:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1751530060000|2025-07-03 08:07:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1751530080000|2025-07-03 08:08:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1751530100000|2025-07-03 08:08:20|||||||||2
1751530130000|2025-07-03 08:08:50|||||||||7
1751530210000|2025-07-03 08:10:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|35
1751530220000|2025-07-03 08:10:20|567.3|566.7|567.6|567|567.6|567|567.3|566.7|6
1751530240000|2025-07-03 08:10:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|5
1751530250000|2025-07-03 08:10:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1751530260000|2025-07-03 08:11:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1751530280000|2025-07-03 08:11:20|||||||||1
1751530300000|2025-07-03 08:11:40|||||||||1
1751530330000|2025-07-03 08:12:10|||||||||1
1751530350000|2025-07-03 08:12:30|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|13
1751530360000|2025-07-03 08:12:40|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1751530370000|2025-07-03 08:12:50|567.6|567|567.6|567|567.6|567|567.6|567|12
1751530410000|2025-07-03 08:13:30|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1751530430000|2025-07-03 08:13:50|||||||||2
1751530470000|2025-07-03 08:14:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|31
1751530490000|2025-07-03 08:14:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1751530500000|2025-07-03 08:15:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|10
1751530510000|2025-07-03 08:15:10|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|4
1751530540000|2025-07-03 08:15:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1751530650000|2025-07-03 08:17:30|567.6|567|567.6|567|567.6|567|567.6|567|17
1751530730000|2025-07-03 08:18:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1751530760000|2025-07-03 08:19:20|||||||||3
1751530770000|2025-07-03 08:19:30|||||||||5
1751530850000|2025-07-03 08:20:50|||||||||2
1751530860000|2025-07-03 08:21:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1751530870000|2025-07-03 08:21:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1751530920000|2025-07-03 08:22:00|||||||||1
1751530940000|2025-07-03 08:22:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1751530950000|2025-07-03 08:22:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1751530970000|2025-07-03 08:22:50|||||||||1
1751531000000|2025-07-03 08:23:20|567.6|567|567.6|567|567.6|567|567.6|567|4
1751531180000|2025-07-03 08:26:20|||||||||3
1751531300000|2025-07-03 08:28:20|||||||||1
1751531360000|2025-07-03 08:29:20|||||||||1
1751531500000|2025-07-03 08:31:40|||||||||5
1751531600000|2025-07-03 08:33:20|||||||||70
1751531610000|2025-07-03 08:33:30|||||||||1
1751531620000|2025-07-03 08:33:40|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|40
1751531670000|2025-07-03 08:34:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1751531680000|2025-07-03 08:34:40|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|6
1751531690000|2025-07-03 08:34:50|||||||||1
1751531850000|2025-07-03 08:37:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|6
1751531870000|2025-07-03 08:37:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1751532030000|2025-07-03 08:40:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|23
1751532050000|2025-07-03 08:40:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1751532060000|2025-07-03 08:41:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1751532090000|2025-07-03 08:41:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|0
1751532120000|2025-07-03 08:42:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1751532150000|2025-07-03 08:42:30|||||||||1
1751532270000|2025-07-03 08:44:30|||||||||1
1751532300000|2025-07-03 08:45:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1751532310000|2025-07-03 08:45:10|567|566.4|566.8|566.2|567|566.4|566.8|566.2|1
1751532320000|2025-07-03 08:45:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1751532330000|2025-07-03 08:45:30|567|566.4|567|566.4|567|566.4|567|566.4|1
1751532340000|2025-07-03 08:45:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|12
1751532350000|2025-07-03 08:45:50|567|566.4|566.6|566|567|566.4|566.6|566|26
1751532360000|2025-07-03 08:46:00|566.7|566.1|566.6|566|566.7|566.1|566.6|566|20
1751532370000|2025-07-03 08:46:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|10
1751532380000|2025-07-03 08:46:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|15
1751532400000|2025-07-03 08:46:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|6
1751532410000|2025-07-03 08:46:50|566.6|566|566.6|566|566.6|566|566.6|566|1
1751532420000|2025-07-03 08:47:00|566.7|566.1|566.8|566.2|566.8|566.2|566.6|566|8
1751532440000|2025-07-03 08:47:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1751532450000|2025-07-03 08:47:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1751532460000|2025-07-03 08:47:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|0
1751532490000|2025-07-03 08:48:10|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|1
1751532500000|2025-07-03 08:48:20|566.7|566.1|567|566.4|567|566.4|566.7|566.1|4
1751532510000|2025-07-03 08:48:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|3
1751532520000|2025-07-03 08:48:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1751532540000|2025-07-03 08:49:00|||||||||7
1751532560000|2025-07-03 08:49:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|2
1751532570000|2025-07-03 08:49:30|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|4
1751532580000|2025-07-03 08:49:40|567.8|567.2|567.7|567.1|567.8|567.2|567.6|567|6
1751532590000|2025-07-03 08:49:50|567.6|567|567.6|567|567.6|567|567.6|567|1
1751532600000|2025-07-03 08:50:00|567.7|567.1|567.7|567.1|567.8|567.2|567.6|567|11
1751532610000|2025-07-03 08:50:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|7
1751532620000|2025-07-03 08:50:20|567.6|567|567.5|566.9|567.6|567|567.5|566.9|5
1751532660000|2025-07-03 08:51:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1751532670000|2025-07-03 08:51:10|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|3
1751532680000|2025-07-03 08:51:20|||||||||2
1751532690000|2025-07-03 08:51:30|566.7|566.1|566.6|566|566.7|566.1|566.3|565.7|17
1751532710000|2025-07-03 08:51:50|||||||||1
1751532720000|2025-07-03 08:52:00|||||||||1
1751532760000|2025-07-03 08:52:40|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|5
1751532780000|2025-07-03 08:53:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|14
1751532800000|2025-07-03 08:53:20|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|7
1751532820000|2025-07-03 08:53:40|566|565.4|565.5|564.9|566|565.4|565.5|564.9|9
1751532830000|2025-07-03 08:53:50|565.6|565|565.6|565|565.6|565|565.5|564.9|54
1751532840000|2025-07-03 08:54:00|565.3|564.7|565.1|564.5|565.3|564.7|565|564.4|16
1751532850000|2025-07-03 08:54:10|||||||||38
1751532860000|2025-07-03 08:54:20|564.8|564.2|565|564.4|565.1|564.5|564.8|564.2|10
1751532870000|2025-07-03 08:54:30|564.9|564.3|565|564.4|565.1|564.5|564.9|564.3|28
1751532880000|2025-07-03 08:54:40|565.1|564.5|564.6|564|565.1|564.5|564.6|564|51
1751532890000|2025-07-03 08:54:50|564.9|564.3|564.9|564.3|565.1|564.5|564.9|564.3|20
1751532900000|2025-07-03 08:55:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1751532920000|2025-07-03 08:55:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|3
1751532930000|2025-07-03 08:55:30|564.8|564.2|564.8|564.2|565|564.4|564.8|564.2|0
1751532950000|2025-07-03 08:55:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1751532960000|2025-07-03 08:56:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|7
1751532970000|2025-07-03 08:56:10|565|564.4|565|564.4|565|564.4|565|564.4|5
1751532980000|2025-07-03 08:56:20|565.1|564.5|565.3|564.7|565.3|564.7|565|564.4|5
1751532990000|2025-07-03 08:56:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1751533000000|2025-07-03 08:56:40|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|1
1751533040000|2025-07-03 08:57:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1751533060000|2025-07-03 08:57:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1751533130000|2025-07-03 08:58:50|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|2
1751533150000|2025-07-03 08:59:10|||||||||1
1751533180000|2025-07-03 08:59:40|565.6|565|565.6|565|565.6|565|565.6|565|2
1751533200000|2025-07-03 09:00:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|7
1751533220000|2025-07-03 09:00:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|2
1751533230000|2025-07-03 09:00:30|565|564.4|565|564.4|565.1|564.5|565|564.4|4
1751533290000|2025-07-03 09:01:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1751533300000|2025-07-03 09:01:40|564.8|564.2|565.2|564.6|565.2|564.6|564.8|564.2|4
1751533310000|2025-07-03 09:01:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751533320000|2025-07-03 09:02:00|||||||||1
1751533380000|2025-07-03 09:03:00|||||||||5
1751533390000|2025-07-03 09:03:10|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|2
1751533400000|2025-07-03 09:03:20|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1751533440000|2025-07-03 09:04:00|||||||||1
1751533450000|2025-07-03 09:04:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1751533480000|2025-07-03 09:04:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751533490000|2025-07-03 09:04:50|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|2
1751533500000|2025-07-03 09:05:00|||||||||3
1751533520000|2025-07-03 09:05:20|565.2|564.6|565.1|564.5|565.3|564.7|565.1|564.5|1
1751533530000|2025-07-03 09:05:30|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|1
1751533540000|2025-07-03 09:05:40|565.3|564.7|565.2|564.6|565.3|564.7|565.1|564.5|0
1751533550000|2025-07-03 09:05:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751533690000|2025-07-03 09:08:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|20
1751533830000|2025-07-03 09:10:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|8
1751533860000|2025-07-03 09:11:00|565.6|565|565.6|565|565.6|565|565.6|565|5
1751533900000|2025-07-03 09:11:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|6
1751533910000|2025-07-03 09:11:50|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1751533950000|2025-07-03 09:12:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|5
1751534010000|2025-07-03 09:13:30|||||||||13
1751534020000|2025-07-03 09:13:40|565.6|565|565.3|564.7|565.6|565|565.3|564.7|22
1751534030000|2025-07-03 09:13:50|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|0
1751534040000|2025-07-03 09:14:00|565.4|564.8|565.3|564.7|565.6|565|565.3|564.7|30
1751534050000|2025-07-03 09:14:10|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|4
1751534060000|2025-07-03 09:14:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1751534070000|2025-07-03 09:14:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1751534080000|2025-07-03 09:14:40|||||||||2
1751534090000|2025-07-03 09:14:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1751534100000|2025-07-03 09:15:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|5
1751534130000|2025-07-03 09:15:30|||||||||1
1751534140000|2025-07-03 09:15:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1751534150000|2025-07-03 09:15:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751534160000|2025-07-03 09:16:00|565.5|564.9|565.5|564.9|565.5|564.9|565.3|564.7|1
1751534180000|2025-07-03 09:16:20|565.6|565|565.6|565|565.8|565.2|565.6|565|13
1751534190000|2025-07-03 09:16:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1751534200000|2025-07-03 09:16:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1751534220000|2025-07-03 09:17:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1751534240000|2025-07-03 09:17:20|||||||||3
1751534270000|2025-07-03 09:17:50|565.6|565|565.6|565|565.6|565|565.6|565|2
1751534320000|2025-07-03 09:18:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1751534360000|2025-07-03 09:19:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1751534370000|2025-07-03 09:19:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1751534390000|2025-07-03 09:19:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|7
1751534440000|2025-07-03 09:20:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1751534450000|2025-07-03 09:20:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1751534470000|2025-07-03 09:21:10|565.6|565|565.6|565|565.6|565|565.6|565|7
1751534480000|2025-07-03 09:21:20|||||||||6
1751534550000|2025-07-03 09:22:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|10
1751534560000|2025-07-03 09:22:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|18
1751534580000|2025-07-03 09:23:00|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|0
1751534660000|2025-07-03 09:24:20|||||||||1
1751534680000|2025-07-03 09:24:40|565.6|565|565.6|565|565.6|565|565.6|565|1
1751534700000|2025-07-03 09:25:00|565.3|564.7|565.3|564.7|565.5|564.9|565.3|564.7|2
1751534710000|2025-07-03 09:25:10|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|1
1751534720000|2025-07-03 09:25:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1751534750000|2025-07-03 09:25:50|565.7|565.1|565.8|565.2|565.8|565.2|565.6|565|0
1751534760000|2025-07-03 09:26:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1751534770000|2025-07-03 09:26:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1751534800000|2025-07-03 09:26:40|||||||||1
1751534820000|2025-07-03 09:27:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|6
1751534880000|2025-07-03 09:28:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1751534910000|2025-07-03 09:28:30|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|8
1751534920000|2025-07-03 09:28:40|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1751534970000|2025-07-03 09:29:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1751534980000|2025-07-03 09:29:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1751535000000|2025-07-03 09:30:00|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1751535050000|2025-07-03 09:30:50|||||||||1
1751535070000|2025-07-03 09:31:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1751535080000|2025-07-03 09:31:20|||||||||1
1751535120000|2025-07-03 09:32:00|||||||||3
1751535190000|2025-07-03 09:33:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1751535200000|2025-07-03 09:33:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1751535210000|2025-07-03 09:33:30|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1751535240000|2025-07-03 09:34:00|565.6|565|565.6|565|565.6|565|565.6|565|4
1751535250000|2025-07-03 09:34:10|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|2
1751535260000|2025-07-03 09:34:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1751535280000|2025-07-03 09:34:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|1
1751535290000|2025-07-03 09:34:50|||||||||13
1751535330000|2025-07-03 09:35:30|||||||||25
1751535340000|2025-07-03 09:35:40|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|21
1751535350000|2025-07-03 09:35:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1751535360000|2025-07-03 09:36:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1751535370000|2025-07-03 09:36:10|565.6|565|565.6|565|565.6|565|565.6|565|23
1751535380000|2025-07-03 09:36:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|5
1751535450000|2025-07-03 09:37:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1751535490000|2025-07-03 09:38:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|4
1751535530000|2025-07-03 09:38:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|0
1751535540000|2025-07-03 09:39:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1751535550000|2025-07-03 09:39:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1751535610000|2025-07-03 09:40:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1751535620000|2025-07-03 09:40:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1751535680000|2025-07-03 09:41:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1751535690000|2025-07-03 09:41:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1751535720000|2025-07-03 09:42:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1751535740000|2025-07-03 09:42:20|566.6|566|566.7|566.1|566.7|566.1|566.6|566|8
1751535750000|2025-07-03 09:42:30|566.6|566|566.6|566|566.6|566|566.6|566|1
1751535770000|2025-07-03 09:42:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|8
1751535780000|2025-07-03 09:43:00|||||||||1
1751535800000|2025-07-03 09:43:20|||||||||2
1751535810000|2025-07-03 09:43:30|||||||||1
1751535830000|2025-07-03 09:43:50|566.6|566|566.9|566.3|566.9|566.3|566.6|566|3
1751535860000|2025-07-03 09:44:20|||||||||2
1751535870000|2025-07-03 09:44:30|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|3
1751535890000|2025-07-03 09:44:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1751535900000|2025-07-03 09:45:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1751535920000|2025-07-03 09:45:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1751535960000|2025-07-03 09:46:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1751535980000|2025-07-03 09:46:20|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|19
1751536000000|2025-07-03 09:46:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1751536010000|2025-07-03 09:46:50|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|0
1751536020000|2025-07-03 09:47:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1751536040000|2025-07-03 09:47:20|566.6|566|566.7|566.1|566.7|566.1|566.6|566|3
1751536050000|2025-07-03 09:47:30|||||||||1
1751536070000|2025-07-03 09:47:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|0
1751536110000|2025-07-03 09:48:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1751536120000|2025-07-03 09:48:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1751536130000|2025-07-03 09:48:50|||||||||2
1751536140000|2025-07-03 09:49:00|||||||||9
1751536170000|2025-07-03 09:49:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1751536200000|2025-07-03 09:50:00|||||||||1
1751536210000|2025-07-03 09:50:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1751536230000|2025-07-03 09:50:30|566.6|566|566.6|566|566.6|566|566.6|566|7
1751536260000|2025-07-03 09:51:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|4
1751536270000|2025-07-03 09:51:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|35
1751536290000|2025-07-03 09:51:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1751536320000|2025-07-03 09:52:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1751536330000|2025-07-03 09:52:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1751536340000|2025-07-03 09:52:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1751536350000|2025-07-03 09:52:30|567.2|566.6|567.4|566.8|567.4|566.8|567.1|566.5|11
1751536370000|2025-07-03 09:52:50|567.6|567|567.6|567|567.6|567|567.6|567|1
1751536390000|2025-07-03 09:53:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|22
1751536400000|2025-07-03 09:53:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|12
1751536410000|2025-07-03 09:53:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1751536420000|2025-07-03 09:53:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|8
1751536430000|2025-07-03 09:53:50|567.9|567.3|568|567.4|568.1|567.5|567.9|567.3|6
1751536440000|2025-07-03 09:54:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1751536450000|2025-07-03 09:54:10|567.9|567.3|567.9|567.3|568.1|567.5|567.9|567.3|16
1751536460000|2025-07-03 09:54:20|568|567.4|567.6|567|568|567.4|567.6|567|64
1751536470000|2025-07-03 09:54:30|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|39
1751536480000|2025-07-03 09:54:40|567.6|567|567.6|567|567.6|567|567.6|567|0
1751536490000|2025-07-03 09:54:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|2
1751536520000|2025-07-03 09:55:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1751536530000|2025-07-03 09:55:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1751536540000|2025-07-03 09:55:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|1
1751536550000|2025-07-03 09:55:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1751536560000|2025-07-03 09:56:00|567.4|566.8|567.1|566.5|567.4|566.8|567.1|566.5|33
1751536600000|2025-07-03 09:56:40|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|74
1751536610000|2025-07-03 09:56:50|567.3|566.7|567.4|566.8|567.4|566.8|567.1|566.5|3
1751536620000|2025-07-03 09:57:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1751536630000|2025-07-03 09:57:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|4
1751536650000|2025-07-03 09:57:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1751536670000|2025-07-03 09:57:50|||||||||2
1751536760000|2025-07-03 09:59:20|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|20
1751536770000|2025-07-03 09:59:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|15
1751536820000|2025-07-03 10:00:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1751536830000|2025-07-03 10:00:30|||||||||1
1751536850000|2025-07-03 10:00:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|8
1751536900000|2025-07-03 10:01:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1751536910000|2025-07-03 10:01:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1751536920000|2025-07-03 10:02:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1751536930000|2025-07-03 10:02:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1751536940000|2025-07-03 10:02:20|||||||||1
1751537030000|2025-07-03 10:03:50|567.2|566.6|567.3|566.7|567.5|566.9|567.2|566.6|11
1751537050000|2025-07-03 10:04:10|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1751537060000|2025-07-03 10:04:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|7
1751537090000|2025-07-03 10:04:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1751537100000|2025-07-03 10:05:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1751537110000|2025-07-03 10:05:10|567.3|566.7|567.2|566.6|567.3|566.7|567.1|566.5|1
1751537130000|2025-07-03 10:05:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1751537150000|2025-07-03 10:05:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1751537160000|2025-07-03 10:06:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1751537180000|2025-07-03 10:06:20|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|0
1751537190000|2025-07-03 10:06:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1751537200000|2025-07-03 10:06:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1751537210000|2025-07-03 10:06:50|567.6|567|567.6|567|567.6|567|567.5|566.9|1
1751537230000|2025-07-03 10:07:10|||||||||4
1751537240000|2025-07-03 10:07:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1751537260000|2025-07-03 10:07:40|567.6|567|567.6|567|567.6|567|567.6|567|0
1751537300000|2025-07-03 10:08:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1751537310000|2025-07-03 10:08:30|567.6|567|567.6|567|567.6|567|567.6|567|1
1751537320000|2025-07-03 10:08:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|3
1751537340000|2025-07-03 10:09:00|||||||||1
1751537360000|2025-07-03 10:09:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1751537400000|2025-07-03 10:10:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1751537420000|2025-07-03 10:10:20|567.8|567.2|567.6|567|567.8|567.2|567.6|567|4
1751537430000|2025-07-03 10:10:30|||||||||2
1751537440000|2025-07-03 10:10:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1751537460000|2025-07-03 10:11:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1751537470000|2025-07-03 10:11:10|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|0
1751537480000|2025-07-03 10:11:20|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1751537500000|2025-07-03 10:11:40|567.6|567|567.6|567|567.6|567|567.6|567|1
1751537570000|2025-07-03 10:12:50|||||||||1
1751537600000|2025-07-03 10:13:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1751537630000|2025-07-03 10:13:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1751537700000|2025-07-03 10:15:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1751537740000|2025-07-03 10:15:40|||||||||1
1751537820000|2025-07-03 10:17:00|||||||||1
1751537950000|2025-07-03 10:19:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|1
1751538010000|2025-07-03 10:20:10|||||||||4
1751538040000|2025-07-03 10:20:40|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|0
1751538050000|2025-07-03 10:20:50|568|567.4|568|567.4|568|567.4|568|567.4|2
1751538060000|2025-07-03 10:21:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1751538070000|2025-07-03 10:21:10|568|567.4|568|567.4|568|567.4|568|567.4|1
1751538100000|2025-07-03 10:21:40|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|0
1751538110000|2025-07-03 10:21:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1751538140000|2025-07-03 10:22:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|8
1751538160000|2025-07-03 10:22:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1751538170000|2025-07-03 10:22:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1751538180000|2025-07-03 10:23:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1751538210000|2025-07-03 10:23:30|567.7|567.1|567.6|567|567.7|567.1|567.6|567|31
1751538220000|2025-07-03 10:23:40|||||||||1
1751538230000|2025-07-03 10:23:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1751538240000|2025-07-03 10:24:00|567.5|566.9|567.4|566.8|567.6|567|567.4|566.8|3
1751538250000|2025-07-03 10:24:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|8
1751538320000|2025-07-03 10:25:20|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|2
1751538330000|2025-07-03 10:25:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1751538340000|2025-07-03 10:25:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1751538350000|2025-07-03 10:25:50|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|1
1751538360000|2025-07-03 10:26:00|567.3|566.7|567.2|566.6|567.3|566.7|567.1|566.5|14
1751538370000|2025-07-03 10:26:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1751538390000|2025-07-03 10:26:30|||||||||1
1751538410000|2025-07-03 10:26:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1751538420000|2025-07-03 10:27:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751538440000|2025-07-03 10:27:20|566.9|566.3|566.6|566|566.9|566.3|566.4|565.8|12
1751538460000|2025-07-03 10:27:40|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1751538470000|2025-07-03 10:27:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1751538480000|2025-07-03 10:28:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|4
1751538490000|2025-07-03 10:28:10|||||||||11
1751538500000|2025-07-03 10:28:20|||||||||7
1751538510000|2025-07-03 10:28:30|||||||||7
1751538530000|2025-07-03 10:28:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1751538540000|2025-07-03 10:29:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1751538550000|2025-07-03 10:29:10|567|566.4|567|566.4|567|566.4|567|566.4|1
1751538560000|2025-07-03 10:29:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1751538570000|2025-07-03 10:29:30|567|566.4|567|566.4|567|566.4|567|566.4|4
1751538600000|2025-07-03 10:30:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1751538620000|2025-07-03 10:30:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1751538630000|2025-07-03 10:30:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|1
1751538640000|2025-07-03 10:30:40|567.3|566.7|567.6|567|567.6|567|567.3|566.7|0
1751538700000|2025-07-03 10:31:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1751538720000|2025-07-03 10:32:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1751538730000|2025-07-03 10:32:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1751538740000|2025-07-03 10:32:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1751538770000|2025-07-03 10:32:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1751538780000|2025-07-03 10:33:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1751538790000|2025-07-03 10:33:10|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1751538830000|2025-07-03 10:33:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1751538840000|2025-07-03 10:34:00|567.6|567|567.6|567|567.6|567|567.6|567|3
1751538850000|2025-07-03 10:34:10|||||||||1
1751538910000|2025-07-03 10:35:10|567.4|566.8|567.3|566.7|567.4|566.8|567.2|566.6|10
1751538920000|2025-07-03 10:35:20|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|2
1751538930000|2025-07-03 10:35:30|||||||||5
1751538950000|2025-07-03 10:35:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1751538960000|2025-07-03 10:36:00|||||||||1
1751538970000|2025-07-03 10:36:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1751538980000|2025-07-03 10:36:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1751539030000|2025-07-03 10:37:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1751539130000|2025-07-03 10:38:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|13
1751539140000|2025-07-03 10:39:00|567|566.4|567.1|566.5|567.1|566.5|567|566.4|18
1751539200000|2025-07-03 10:40:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|6
1751539210000|2025-07-03 10:40:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1751539230000|2025-07-03 10:40:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751539240000|2025-07-03 10:40:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1751539250000|2025-07-03 10:40:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1751539260000|2025-07-03 10:41:00|567.6|567|567.6|567|567.6|567|567.6|567|3
1751539280000|2025-07-03 10:41:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1751539300000|2025-07-03 10:41:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|6
1751539320000|2025-07-03 10:42:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|10
1751539340000|2025-07-03 10:42:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|4
1751539350000|2025-07-03 10:42:30|568|567.4|568|567.4|568|567.4|568|567.4|2
1751539480000|2025-07-03 10:44:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1751539530000|2025-07-03 10:45:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1751539550000|2025-07-03 10:45:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|16
1751539560000|2025-07-03 10:46:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1751539580000|2025-07-03 10:46:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1751539600000|2025-07-03 10:46:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|1
1751539620000|2025-07-03 10:47:00|||||||||2
1751539680000|2025-07-03 10:48:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1751539690000|2025-07-03 10:48:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|6
1751539700000|2025-07-03 10:48:20|||||||||2
1751539800000|2025-07-03 10:50:00|||||||||1
1751539810000|2025-07-03 10:50:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|1
1751539830000|2025-07-03 10:50:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1751539870000|2025-07-03 10:51:10|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|7
1751539890000|2025-07-03 10:51:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1751539900000|2025-07-03 10:51:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1751539960000|2025-07-03 10:52:40|568.6|568|568.4|567.8|568.6|568|568.4|567.8|8
1751539970000|2025-07-03 10:52:50|568.6|568|568.6|568|568.6|568|568.6|568|1
1751539990000|2025-07-03 10:53:10|||||||||1
1751540020000|2025-07-03 10:53:40|||||||||2
1751540040000|2025-07-03 10:54:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|6
1751540050000|2025-07-03 10:54:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1751540060000|2025-07-03 10:54:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1751540100000|2025-07-03 10:55:00|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|15
1751540150000|2025-07-03 10:55:50|569|568.4|568.6|568|569|568.4|568.6|568|11
1751540170000|2025-07-03 10:56:10|||||||||1
1751540180000|2025-07-03 10:56:20|||||||||1
1751540190000|2025-07-03 10:56:30|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|27
1751540200000|2025-07-03 10:56:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|5
1751540220000|2025-07-03 10:57:00|||||||||34
1751540260000|2025-07-03 10:57:40|||||||||3
1751540280000|2025-07-03 10:58:00|568|567.4|568|567.4|568|567.4|568|567.4|2
1751540290000|2025-07-03 10:58:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1751540300000|2025-07-03 10:58:20|568|567.4|568|567.4|568|567.4|568|567.4|5
1751540330000|2025-07-03 10:58:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1751540340000|2025-07-03 10:59:00|||||||||2
1751540410000|2025-07-03 11:00:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1751540420000|2025-07-03 11:00:20|||||||||2
1751540430000|2025-07-03 11:00:30|||||||||1
1751540470000|2025-07-03 11:01:10|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|2
1751540480000|2025-07-03 11:01:20|||||||||2
1751540490000|2025-07-03 11:01:30|||||||||1
1751540500000|2025-07-03 11:01:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1751540510000|2025-07-03 11:01:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1751540520000|2025-07-03 11:02:00|||||||||1
1751540530000|2025-07-03 11:02:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1751540570000|2025-07-03 11:02:50|568|567.4|568|567.4|568|567.4|568|567.4|2
1751540590000|2025-07-03 11:03:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1751540600000|2025-07-03 11:03:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1751540610000|2025-07-03 11:03:30|||||||||4
1751540630000|2025-07-03 11:03:50|568|567.4|568|567.4|568|567.4|568|567.4|2
1751540640000|2025-07-03 11:04:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1751540660000|2025-07-03 11:04:20|568|567.4|568|567.4|568.1|567.5|568|567.4|0
1751540680000|2025-07-03 11:04:40|567.9|567.3|567.6|567|567.9|567.3|567.6|567|1
1751540730000|2025-07-03 11:05:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1751540750000|2025-07-03 11:05:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1751540770000|2025-07-03 11:06:10|||||||||2
1751540790000|2025-07-03 11:06:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1751540810000|2025-07-03 11:06:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1751540830000|2025-07-03 11:07:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1751540890000|2025-07-03 11:08:10|||||||||1
1751540930000|2025-07-03 11:08:50|567.4|566.8|567.6|567|567.6|567|567.4|566.8|3
1751540950000|2025-07-03 11:09:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1751540960000|2025-07-03 11:09:20|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1751540980000|2025-07-03 11:09:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1751541020000|2025-07-03 11:10:20|||||||||1
1751541030000|2025-07-03 11:10:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1751541050000|2025-07-03 11:10:50|566.9|566.3|566.9|566.3|566.9|566.3|566.6|566|14
1751541060000|2025-07-03 11:11:00|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|1
1751541070000|2025-07-03 11:11:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|7
1751541080000|2025-07-03 11:11:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1751541100000|2025-07-03 11:11:40|||||||||1
1751541130000|2025-07-03 11:12:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|12
1751541160000|2025-07-03 11:12:40|567|566.4|567|566.4|567|566.4|567|566.4|1
1751541190000|2025-07-03 11:13:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1751541210000|2025-07-03 11:13:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1751541230000|2025-07-03 11:13:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1751541240000|2025-07-03 11:14:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1751541270000|2025-07-03 11:14:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1751541310000|2025-07-03 11:15:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|5
1751541330000|2025-07-03 11:15:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1751541350000|2025-07-03 11:15:50|||||||||3
1751541370000|2025-07-03 11:16:10|||||||||3
1751541390000|2025-07-03 11:16:30|||||||||20
1751541420000|2025-07-03 11:17:00|||||||||1
1751541430000|2025-07-03 11:17:10|||||||||11
1751541460000|2025-07-03 11:17:40|||||||||2
1751541480000|2025-07-03 11:18:00|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|7
1751541520000|2025-07-03 11:18:40|||||||||1
1751541560000|2025-07-03 11:19:20|||||||||2
1751541580000|2025-07-03 11:19:40|||||||||3
1751541590000|2025-07-03 11:19:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1751541600000|2025-07-03 11:20:00|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|1
1751541610000|2025-07-03 11:20:10|566|565.4|566|565.4|566|565.4|566|565.4|7
1751541620000|2025-07-03 11:20:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|16
1751541630000|2025-07-03 11:20:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1751541640000|2025-07-03 11:20:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1751541650000|2025-07-03 11:20:50|566.1|565.5|565.7|565.1|566.1|565.5|565.6|565|4
1751541660000|2025-07-03 11:21:00|565.8|565.2|565.9|565.3|565.9|565.3|565.7|565.1|0
1751541680000|2025-07-03 11:21:20|||||||||1
1751541690000|2025-07-03 11:21:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1751541720000|2025-07-03 11:22:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1751541730000|2025-07-03 11:22:10|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|6
1751541770000|2025-07-03 11:22:50|566|565.4|565.9|565.3|566.1|565.5|565.9|565.3|4
1751541780000|2025-07-03 11:23:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1751541790000|2025-07-03 11:23:10|565.9|565.3|565.9|565.3|565.9|565.3|565.7|565.1|0
1751541810000|2025-07-03 11:23:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1751541820000|2025-07-03 11:23:40|565.9|565.3|565.6|565|565.9|565.3|565.6|565|1
1751541830000|2025-07-03 11:23:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1751541860000|2025-07-03 11:24:20|565.4|564.8|565.6|565|565.6|565|565.4|564.8|4
1751541880000|2025-07-03 11:24:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1751541910000|2025-07-03 11:25:10|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|6
1751541930000|2025-07-03 11:25:30|565.2|564.6|565.1|564.5|565.4|564.8|565.1|564.5|6
1751541940000|2025-07-03 11:25:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1751541960000|2025-07-03 11:26:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|13
1751541970000|2025-07-03 11:26:10|565.2|564.6|565.1|564.5|565.4|564.8|565.1|564.5|5
1751542000000|2025-07-03 11:26:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|1
1751542020000|2025-07-03 11:27:00|565.2|564.6|565.2|564.6|565.4|564.8|565.2|564.6|11
1751542030000|2025-07-03 11:27:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1751542050000|2025-07-03 11:27:30|||||||||2
1751542070000|2025-07-03 11:27:50|||||||||1
1751542080000|2025-07-03 11:28:00|||||||||28
1751542090000|2025-07-03 11:28:10|||||||||2
1751542100000|2025-07-03 11:28:20|||||||||7
1751542110000|2025-07-03 11:28:30|||||||||1
1751542120000|2025-07-03 11:28:40|564.9|564.3|564.7|564.1|564.9|564.3|564.6|564|30
1751542130000|2025-07-03 11:28:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1751542140000|2025-07-03 11:29:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1751542170000|2025-07-03 11:29:30|||||||||1
1751542180000|2025-07-03 11:29:40|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|6
1751542190000|2025-07-03 11:29:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1751542200000|2025-07-03 11:30:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|21
1751542220000|2025-07-03 11:30:20|||||||||3
1751542230000|2025-07-03 11:30:30|||||||||6
1751542280000|2025-07-03 11:31:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1751542290000|2025-07-03 11:31:30|565.4|564.8|565.4|564.8|565.4|564.8|565.2|564.6|7
1751542310000|2025-07-03 11:31:50|||||||||1
1751542330000|2025-07-03 11:32:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1751542340000|2025-07-03 11:32:20|565.4|564.8|565.6|565|565.6|565|565.4|564.8|0
1751542370000|2025-07-03 11:32:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1751542450000|2025-07-03 11:34:10|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|4
1751542480000|2025-07-03 11:34:40|||||||||1
1751542490000|2025-07-03 11:34:50|||||||||2
1751542530000|2025-07-03 11:35:30|565.6|565|565.6|565|565.6|565|565.6|565|2
1751542540000|2025-07-03 11:35:40|565.5|564.9|565.4|564.8|565.6|565|565.4|564.8|4
1751542560000|2025-07-03 11:36:00|||||||||3
1751542680000|2025-07-03 11:38:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1751542690000|2025-07-03 11:38:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1751542700000|2025-07-03 11:38:20|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|0
1751542720000|2025-07-03 11:38:40|||||||||1
1751542730000|2025-07-03 11:38:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|3
1751542750000|2025-07-03 11:39:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1751542770000|2025-07-03 11:39:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1751542780000|2025-07-03 11:39:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1751542790000|2025-07-03 11:39:50|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1751542800000|2025-07-03 11:40:00|||||||||3
1751542820000|2025-07-03 11:40:20|||||||||1
1751542900000|2025-07-03 11:41:40|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|8
1751542930000|2025-07-03 11:42:10|566.5|565.9|566.5|565.9|566.6|566|566.4|565.8|5
1751542940000|2025-07-03 11:42:20|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|18
1751542960000|2025-07-03 11:42:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1751542980000|2025-07-03 11:43:00|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|2
1751543010000|2025-07-03 11:43:30|||||||||2
1751543020000|2025-07-03 11:43:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|2
1751543050000|2025-07-03 11:44:10|||||||||2
1751543060000|2025-07-03 11:44:20|||||||||2
1751543100000|2025-07-03 11:45:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|4
1751543110000|2025-07-03 11:45:10|566.1|565.5|566|565.4|566.1|565.5|566|565.4|63
1751543120000|2025-07-03 11:45:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|1
1751543130000|2025-07-03 11:45:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1751543170000|2025-07-03 11:46:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1751543210000|2025-07-03 11:46:50|||||||||4
1751543220000|2025-07-03 11:47:00|||||||||5
1751543240000|2025-07-03 11:47:20|||||||||1
1751543260000|2025-07-03 11:47:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1751543270000|2025-07-03 11:47:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1751543280000|2025-07-03 11:48:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1751543290000|2025-07-03 11:48:10|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|1
1751543310000|2025-07-03 11:48:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1751543320000|2025-07-03 11:48:40|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1751543340000|2025-07-03 11:49:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1751543350000|2025-07-03 11:49:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1751543360000|2025-07-03 11:49:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|4
1751543370000|2025-07-03 11:49:30|||||||||1
1751543380000|2025-07-03 11:49:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1751543410000|2025-07-03 11:50:10|||||||||1
1751543420000|2025-07-03 11:50:20|566.8|566.2|566.8|566.2|566.9|566.3|566.7|566.1|4
1751543430000|2025-07-03 11:50:30|566.6|566|566.6|566|566.7|566.1|566.6|566|1
1751543450000|2025-07-03 11:50:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1751543470000|2025-07-03 11:51:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1751543480000|2025-07-03 11:51:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|3
1751543490000|2025-07-03 11:51:30|566.6|566|566.6|566|566.6|566|566.6|566|4
1751543530000|2025-07-03 11:52:10|566.8|566.2|566.8|566.2|566.9|566.3|566.6|566|5
1751543540000|2025-07-03 11:52:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1751543550000|2025-07-03 11:52:30|||||||||1
1751543560000|2025-07-03 11:52:40|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|12
1751543580000|2025-07-03 11:53:00|566.9|566.3|566.4|565.8|566.9|566.3|566.4|565.8|3
1751543640000|2025-07-03 11:54:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1751543650000|2025-07-03 11:54:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1751543700000|2025-07-03 11:55:00|566.4|565.8|566.6|566|566.6|566|566.4|565.8|1
1751543710000|2025-07-03 11:55:10|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|2
1751543720000|2025-07-03 11:55:20|566.6|566|566.6|566|566.6|566|566.6|566|1
1751543730000|2025-07-03 11:55:30|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|15
1751543740000|2025-07-03 11:55:40|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|3
1751543750000|2025-07-03 11:55:50|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|0
1751543780000|2025-07-03 11:56:20|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|1
1751543800000|2025-07-03 11:56:40|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|0
1751543810000|2025-07-03 11:56:50|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|0
1751543820000|2025-07-03 11:57:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1751543830000|2025-07-03 11:57:10|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|0
1751543850000|2025-07-03 11:57:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1751543880000|2025-07-03 11:58:00|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|1
1751543890000|2025-07-03 11:58:10|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|1
1751543950000|2025-07-03 11:59:10|||||||||2
1751543960000|2025-07-03 11:59:20|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|18
1751543990000|2025-07-03 11:59:50|||||||||1
1751544000000|2025-07-03 12:00:00|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|11
1751544010000|2025-07-03 12:00:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|4
1751544030000|2025-07-03 12:00:30|||||||||1
1751544080000|2025-07-03 12:01:20|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|3
1751544100000|2025-07-03 12:01:40|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|9
1751544120000|2025-07-03 12:02:00|||||||||2
1751544140000|2025-07-03 12:02:20|566.3|565.7|566.1|565.5|566.4|565.8|566.1|565.5|4
1751544170000|2025-07-03 12:02:50|||||||||8
1751544180000|2025-07-03 12:03:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1751544190000|2025-07-03 12:03:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1751544210000|2025-07-03 12:03:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1751544220000|2025-07-03 12:03:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1751544240000|2025-07-03 12:04:00|566.6|566|566.4|565.8|566.6|566|566.4|565.8|20
1751544260000|2025-07-03 12:04:20|566.6|566|566.6|566|566.6|566|566.6|566|2
1751544270000|2025-07-03 12:04:30|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|8
1751544280000|2025-07-03 12:04:40|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|3
1751544290000|2025-07-03 12:04:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1751544300000|2025-07-03 12:05:00|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|3
1751544310000|2025-07-03 12:05:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|1
1751544320000|2025-07-03 12:05:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|2
1751544330000|2025-07-03 12:05:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1751544340000|2025-07-03 12:05:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1751544350000|2025-07-03 12:05:50|565.9|565.3|566.1|565.5|566.1|565.5|565.8|565.2|18
1751544360000|2025-07-03 12:06:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1751544370000|2025-07-03 12:06:10|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|0
1751544380000|2025-07-03 12:06:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|2
1751544390000|2025-07-03 12:06:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|11
1751544410000|2025-07-03 12:06:50|566.6|566|566.6|566|566.6|566|566.6|566|3
1751544420000|2025-07-03 12:07:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7
1751544440000|2025-07-03 12:07:20|566.5|565.9|566.5|565.9|566.6|566|566.4|565.8|3
1751544450000|2025-07-03 12:07:30|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|2
1751544460000|2025-07-03 12:07:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1751544470000|2025-07-03 12:07:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|14
1751544480000|2025-07-03 12:08:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1751544490000|2025-07-03 12:08:10|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|4
1751544500000|2025-07-03 12:08:20|566.5|565.9|566.9|566.3|566.9|566.3|566.5|565.9|6
1751544510000|2025-07-03 12:08:30|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|3
1751544520000|2025-07-03 12:08:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1751544530000|2025-07-03 12:08:50|566.8|566.2|567.2|566.6|567.2|566.6|566.8|566.2|10
1751544540000|2025-07-03 12:09:00|567.1|566.5|567|566.4|567.2|566.6|567|566.4|5
1751544550000|2025-07-03 12:09:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1751544560000|2025-07-03 12:09:20|567|566.4|567.2|566.6|567.2|566.6|567|566.4|10
1751544570000|2025-07-03 12:09:30|||||||||5
1751544580000|2025-07-03 12:09:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|23
1751544590000|2025-07-03 12:09:50|||||||||4
1751544600000|2025-07-03 12:10:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1751544610000|2025-07-03 12:10:10|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|17
1751544620000|2025-07-03 12:10:20|||||||||2
1751544630000|2025-07-03 12:10:30|||||||||2
1751544640000|2025-07-03 12:10:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|2
1751544650000|2025-07-03 12:10:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1751544680000|2025-07-03 12:11:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|7
1751544690000|2025-07-03 12:11:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1751544700000|2025-07-03 12:11:40|||||||||1
1751544720000|2025-07-03 12:12:00|||||||||2
1751544730000|2025-07-03 12:12:10|||||||||1
1751544750000|2025-07-03 12:12:30|567.7|567.1|568.2|567.6|568.2|567.6|567.7|567.1|17
1751544760000|2025-07-03 12:12:40|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|7
1751544770000|2025-07-03 12:12:50|568|567.4|568.2|567.6|568.2|567.6|568|567.4|0
1751544780000|2025-07-03 12:13:00|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|16
1751544790000|2025-07-03 12:13:10|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|7
1751544800000|2025-07-03 12:13:20|||||||||16
1751544810000|2025-07-03 12:13:30|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|4
1751544820000|2025-07-03 12:13:40|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|3
1751544830000|2025-07-03 12:13:50|||||||||8
1751544840000|2025-07-03 12:14:00|568.5|567.9|568.5|567.9|568.7|568.1|568.4|567.8|9
1751544850000|2025-07-03 12:14:10|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|0
1751544860000|2025-07-03 12:14:20|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|4
1751544870000|2025-07-03 12:14:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1751544880000|2025-07-03 12:14:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1751544890000|2025-07-03 12:14:50|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|5
1751544900000|2025-07-03 12:15:00|||||||||2
1751544910000|2025-07-03 12:15:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1751544920000|2025-07-03 12:15:20|||||||||1
1751544930000|2025-07-03 12:15:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1751544940000|2025-07-03 12:15:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1751544950000|2025-07-03 12:15:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1751544960000|2025-07-03 12:16:00|568.2|567.6|568.7|568.1|568.7|568.1|568.2|567.6|7
1751544970000|2025-07-03 12:16:10|||||||||3
1751544980000|2025-07-03 12:16:20|568.5|567.9|568.5|567.9|568.5|567.9|568.4|567.8|6
1751544990000|2025-07-03 12:16:30|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|3
1751545030000|2025-07-03 12:17:10|||||||||5
1751545040000|2025-07-03 12:17:20|||||||||1
1751545050000|2025-07-03 12:17:30|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|2
1751545060000|2025-07-03 12:17:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1751545070000|2025-07-03 12:17:50|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|4
1751545080000|2025-07-03 12:18:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3
1751545100000|2025-07-03 12:18:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1751545110000|2025-07-03 12:18:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1751545120000|2025-07-03 12:18:40|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1751545130000|2025-07-03 12:18:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1751545160000|2025-07-03 12:19:20|||||||||2
1751545180000|2025-07-03 12:19:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|3
1751545210000|2025-07-03 12:20:10|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|4
1751545220000|2025-07-03 12:20:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|13
1751545230000|2025-07-03 12:20:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1751545240000|2025-07-03 12:20:40|||||||||1
1751545250000|2025-07-03 12:20:50|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|5
1751545260000|2025-07-03 12:21:00|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|1
1751545270000|2025-07-03 12:21:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1751545280000|2025-07-03 12:21:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|3
1751545300000|2025-07-03 12:21:40|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|4
1751545330000|2025-07-03 12:22:10|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|3
1751545360000|2025-07-03 12:22:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1751545370000|2025-07-03 12:22:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1751545380000|2025-07-03 12:23:00|||||||||1
1751545390000|2025-07-03 12:23:10|||||||||2
1751545420000|2025-07-03 12:23:40|||||||||4
1751545430000|2025-07-03 12:23:50|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|3
1751545440000|2025-07-03 12:24:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1751545470000|2025-07-03 12:24:30|568.4|567.8|568.4|567.8|568.7|568.1|568.3|567.7|13
1751545480000|2025-07-03 12:24:40|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|4
1751545490000|2025-07-03 12:24:50|568.2|567.6|568.2|567.6|568.2|567.6|568|567.4|13
1751545500000|2025-07-03 12:25:00|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|25
1751545510000|2025-07-03 12:25:10|||||||||1
1751545520000|2025-07-03 12:25:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1751545530000|2025-07-03 12:25:30|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|2
1751545540000|2025-07-03 12:25:40|||||||||1
1751545570000|2025-07-03 12:26:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|5
1751545580000|2025-07-03 12:26:20|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|4
1751545600000|2025-07-03 12:26:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|5
1751545610000|2025-07-03 12:26:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1751545620000|2025-07-03 12:27:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1751545630000|2025-07-03 12:27:10|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|1
1751545640000|2025-07-03 12:27:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1751545670000|2025-07-03 12:27:50|||||||||5
1751545690000|2025-07-03 12:28:10|||||||||1
1751545710000|2025-07-03 12:28:30|||||||||9
1751545720000|2025-07-03 12:28:40|||||||||5
1751545730000|2025-07-03 12:28:50|||||||||1
1751545740000|2025-07-03 12:29:00|||||||||1
1751545750000|2025-07-03 12:29:10|||||||||1
1751545770000|2025-07-03 12:29:30|||||||||6
1751545790000|2025-07-03 12:29:50|||||||||1
1751545800000|2025-07-03 12:30:00|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|54
1751545820000|2025-07-03 12:30:20|567.9|567.3|568.2|567.6|568.4|567.8|567.8|567.2|8
1751545830000|2025-07-03 12:30:30|568.3|567.7|568.3|567.7|568.4|567.8|568.2|567.6|6
1751545840000|2025-07-03 12:30:40|568.2|567.6|568.2|567.6|568.2|567.6|567.9|567.3|2
1751545850000|2025-07-03 12:30:50|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|4
1751545860000|2025-07-03 12:31:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|9
1751545870000|2025-07-03 12:31:10|568|567.4|567.9|567.3|568|567.4|567.9|567.3|3
1751545880000|2025-07-03 12:31:20|568|567.4|568|567.4|568.2|567.6|568|567.4|3
1751545890000|2025-07-03 12:31:30|568.2|567.6|567.8|567.2|568.2|567.6|567.7|567.1|8
1751545900000|2025-07-03 12:31:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|3
1751545910000|2025-07-03 12:31:50|567.9|567.3|568.1|567.5|568.2|567.6|567.9|567.3|6
1751545920000|2025-07-03 12:32:00|568|567.4|568.2|567.6|568.2|567.6|567.9|567.3|2
1751545930000|2025-07-03 12:32:10|568|567.4|568.2|567.6|568.2|567.6|568|567.4|8
1751545940000|2025-07-03 12:32:20|568|567.4|568.2|567.6|568.2|567.6|568|567.4|2
1751545950000|2025-07-03 12:32:30|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|29
1751545960000|2025-07-03 12:32:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|6
1751545970000|2025-07-03 12:32:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1751545980000|2025-07-03 12:33:00|568.6|568|568.5|567.9|568.7|568.1|568.5|567.9|8
1751545990000|2025-07-03 12:33:10|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|0
1751546000000|2025-07-03 12:33:20|||||||||6
1751546020000|2025-07-03 12:33:40|||||||||1
1751546030000|2025-07-03 12:33:50|569.2|568.6|568.9|568.3|569.2|568.6|568.9|568.3|15
1751546040000|2025-07-03 12:34:00|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|13
1751546050000|2025-07-03 12:34:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|5
1751546060000|2025-07-03 12:34:20|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|12
1751546070000|2025-07-03 12:34:30|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|28
1751546080000|2025-07-03 12:34:40|568.3|567.7|568.4|567.8|568.4|567.8|568.2|567.6|20
1751546090000|2025-07-03 12:34:50|568.7|568.1|568.7|568.1|568.9|568.3|568.7|568.1|6
1751546100000|2025-07-03 12:35:00|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|3
1751546110000|2025-07-03 12:35:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1751546120000|2025-07-03 12:35:20|568.7|568.1|568.7|568.1|568.9|568.3|568.7|568.1|4
1751546140000|2025-07-03 12:35:40|568.8|568.2|568.7|568.1|568.9|568.3|568.7|568.1|12
1751546150000|2025-07-03 12:35:50|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|2
1751546160000|2025-07-03 12:36:00|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|0
1751546170000|2025-07-03 12:36:10|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|4
1751546180000|2025-07-03 12:36:20|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|2
1751546190000|2025-07-03 12:36:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|9
1751546200000|2025-07-03 12:36:40|||||||||8
1751546210000|2025-07-03 12:36:50|||||||||5
1751546220000|2025-07-03 12:37:00|||||||||4
1751546230000|2025-07-03 12:37:10|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|13
1751546240000|2025-07-03 12:37:20|568.3|567.7|568.4|567.8|568.4|567.8|568.2|567.6|3
1751546260000|2025-07-03 12:37:40|568.2|567.6|568|567.4|568.2|567.6|568|567.4|3
1751546270000|2025-07-03 12:37:50|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|1
1751546280000|2025-07-03 12:38:00|||||||||3
1751546290000|2025-07-03 12:38:10|568|567.4|568|567.4|568|567.4|568|567.4|6
1751546300000|2025-07-03 12:38:20|567.8|567.2|567.7|567.1|567.9|567.3|567.7|567.1|2
1751546310000|2025-07-03 12:38:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|2
1751546320000|2025-07-03 12:38:40|567.9|567.3|568|567.4|568.2|567.6|567.9|567.3|9
1751546330000|2025-07-03 12:38:50|568.2|567.6|568.2|567.6|568.2|567.6|568|567.4|1
1751546340000|2025-07-03 12:39:00|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|4
1751546350000|2025-07-03 12:39:10|568|567.4|568.2|567.6|568.2|567.6|568|567.4|1
1751546360000|2025-07-03 12:39:20|568.1|567.5|568|567.4|568.1|567.5|568|567.4|1
1751546370000|2025-07-03 12:39:30|567.9|567.3|568.2|567.6|568.2|567.6|567.9|567.3|2
1751546380000|2025-07-03 12:39:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1751546390000|2025-07-03 12:39:50|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1751546400000|2025-07-03 12:40:00|567.9|567.3|568.2|567.6|568.2|567.6|567.9|567.3|4
1751546410000|2025-07-03 12:40:10|568.1|567.5|568|567.4|568.2|567.6|568|567.4|2
1751546420000|2025-07-03 12:40:20|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|3
1751546430000|2025-07-03 12:40:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1751546440000|2025-07-03 12:40:40|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|5
1751546460000|2025-07-03 12:41:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1751546470000|2025-07-03 12:41:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1751546490000|2025-07-03 12:41:30|567.8|567.2|567.9|567.3|567.9|567.3|567.7|567.1|11
1751546500000|2025-07-03 12:41:40|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|3
1751546510000|2025-07-03 12:41:50|||||||||1
1751546520000|2025-07-03 12:42:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1751546530000|2025-07-03 12:42:10|567.6|567|567.4|566.8|567.7|567.1|567.2|566.6|18
1751546550000|2025-07-03 12:42:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|6
1751546560000|2025-07-03 12:42:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|4
1751546580000|2025-07-03 12:43:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|2
1751546590000|2025-07-03 12:43:10|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|77
1751546610000|2025-07-03 12:43:30|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|13
1751546620000|2025-07-03 12:43:40|||||||||1
1751546630000|2025-07-03 12:43:50|567.3|566.7|567.7|567.1|567.7|567.1|567.3|566.7|5
1751546640000|2025-07-03 12:44:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|3
1751546650000|2025-07-03 12:44:10|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|4
1751546660000|2025-07-03 12:44:20|567.7|567.1|567.6|567|567.7|567.1|567.4|566.8|11
1751546680000|2025-07-03 12:44:40|||||||||3
1751546690000|2025-07-03 12:44:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|5
1751549400000|2025-07-03 13:30:00|566.8|566.2|568.4|567.8|568.4|567.8|566.4|565.8|420
1751549410000|2025-07-03 13:30:10|568.7|568.1|568.4|567.8|568.7|568.1|567.4|566.8|101
1751549420000|2025-07-03 13:30:20|568.7|568.1|569.2|568.6|569.4|568.8|568.4|567.8|129
1751549430000|2025-07-03 13:30:30|569.4|568.8|569.4|568.8|569.7|569.1|569.4|568.8|42
1751549440000|2025-07-03 13:30:40|569.7|569.1|569.9|569.3|569.9|569.3|569.4|568.8|31
1751549450000|2025-07-03 13:30:50|569.7|569.1|570.4|569.8|570.4|569.8|569.7|569.1|106
1751549460000|2025-07-03 13:31:00|569.9|569.3|570.2|569.6|570.4|569.8|569.9|569.3|47
1751549470000|2025-07-03 13:31:10|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|44
1751549480000|2025-07-03 13:31:20|570.5|569.9|570.7|570.1|570.7|570.1|570.4|569.8|54
1751549490000|2025-07-03 13:31:30|570.2|569.6|569.9|569.3|570.2|569.6|569.9|569.3|339
1751549500000|2025-07-03 13:31:40|569.7|569.1|569.2|568.6|569.7|569.1|569.2|568.6|44
1751549510000|2025-07-03 13:31:50|568.9|568.3|568.7|568.1|569|568.4|568.6|568|57
1751549520000|2025-07-03 13:32:00|568.5|567.9|567|566.4|568.5|567.9|567|566.4|36
1751549530000|2025-07-03 13:32:10|567.2|566.6|566.7|566.1|567.2|566.6|566.7|566.1|78
1751549540000|2025-07-03 13:32:20|566.5|565.9|565.5|564.9|566.5|565.9|565.5|564.9|367
1751549550000|2025-07-03 13:32:30|565.4|564.8|565.2|564.6|565.4|564.8|565.1|564.5|36
1751549560000|2025-07-03 13:32:40|565.5|564.9|565.2|564.6|565.7|565.1|565.1|564.5|24
1751549570000|2025-07-03 13:32:50|565|564.4|565|564.4|565.2|564.6|565|564.4|123
1751549580000|2025-07-03 13:33:00|564.7|564.1|564.7|564.1|564.7|564.1|564.5|563.9|30
1751549590000|2025-07-03 13:33:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|57
1751549600000|2025-07-03 13:33:20|564.5|563.9|564.2|563.6|564.5|563.9|564|563.4|33
1751549610000|2025-07-03 13:33:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|19
1751549620000|2025-07-03 13:33:40|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|8
1751549630000|2025-07-03 13:33:50|564.5|563.9|565|564.4|565|564.4|564.5|563.9|49
1751549640000|2025-07-03 13:34:00|564.7|564.1|564.5|563.9|564.7|564.1|564.2|563.6|72
1751549650000|2025-07-03 13:34:10|564.2|563.6|564.5|563.9|564.5|563.9|564|563.4|31
1751549660000|2025-07-03 13:34:20|||||||||10
1751549670000|2025-07-03 13:34:30|||||||||10
1751549680000|2025-07-03 13:34:40|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|33
1751549690000|2025-07-03 13:34:50|||||||||16
1751549700000|2025-07-03 13:35:00|564.4|563.8|564.5|563.9|564.5|563.9|564.2|563.6|42
1751549710000|2025-07-03 13:35:10|564.2|563.6|563.7|563.1|564.2|563.6|563.7|563.1|56
1751549720000|2025-07-03 13:35:20|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|22
1751549730000|2025-07-03 13:35:30|564|563.4|564|563.4|564.2|563.6|563.9|563.3|70
1751549740000|2025-07-03 13:35:40|||||||||3
1751549750000|2025-07-03 13:35:50|563.9|563.3|563.5|562.9|563.9|563.3|563.4|562.8|22
1751549760000|2025-07-03 13:36:00|563.2|562.6|563|562.4|563.2|562.6|562.7|562.1|97
1751549770000|2025-07-03 13:36:10|562.9|562.3|562.7|562.1|563|562.4|562.7|562.1|15
1751549780000|2025-07-03 13:36:20|||||||||24
1751549790000|2025-07-03 13:36:30|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|104
1751549800000|2025-07-03 13:36:40|563.2|562.6|563|562.4|563.2|562.6|562.7|562.1|238
1751549810000|2025-07-03 13:36:50|562.7|562.1|563.2|562.6|563.2|562.6|562.7|562.1|46
1751549820000|2025-07-03 13:37:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|11
1751549830000|2025-07-03 13:37:10|563.2|562.6|563|562.4|563.2|562.6|563|562.4|19
1751549840000|2025-07-03 13:37:20|562.7|562.1|563|562.4|563|562.4|562.7|562.1|36
1751549850000|2025-07-03 13:37:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|41
1751549860000|2025-07-03 13:37:40|562.5|561.9|562.7|562.1|562.7|562.1|562.2|561.6|85
1751549870000|2025-07-03 13:37:50|563|562.4|563|562.4|563|562.4|563|562.4|21
1751549880000|2025-07-03 13:38:00|563.2|562.6|564|563.4|564|563.4|563.2|562.6|52
1751549890000|2025-07-03 13:38:10|563.7|563.1|564.2|563.6|564.2|563.6|563.5|562.9|80
1751549900000|2025-07-03 13:38:20|564.5|563.9|564|563.4|564.5|563.9|564|563.4|28
1751549910000|2025-07-03 13:38:30|||||||||4
1751549920000|2025-07-03 13:38:40|||||||||2
1751549930000|2025-07-03 13:38:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|14
1751549940000|2025-07-03 13:39:00|564.5|563.9|564.8|564.2|564.9|564.3|564.5|563.9|33
1751549950000|2025-07-03 13:39:10|564.9|564.3|565.2|564.6|565.5|564.9|564.7|564.1|42
1751549960000|2025-07-03 13:39:20|565|564.4|565.2|564.6|565.2|564.6|565|564.4|35
1751549970000|2025-07-03 13:39:30|565|564.4|564.9|564.3|565.2|564.6|564.8|564.2|25
1751549980000|2025-07-03 13:39:40|564.8|564.2|564.8|564.2|565|564.4|564.7|564.1|51
1751549990000|2025-07-03 13:39:50|564.9|564.3|564.7|564.1|565|564.4|564.7|564.1|9
1751550000000|2025-07-03 13:40:00|||||||||7
1751550010000|2025-07-03 13:40:10|564.5|563.9|564|563.4|564.5|563.9|563.7|563.1|31
1751550020000|2025-07-03 13:40:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|9
1751550030000|2025-07-03 13:40:30|563.5|562.9|563.5|562.9|563.7|563.1|563.5|562.9|40
1751550040000|2025-07-03 13:40:40|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|8
1751550050000|2025-07-03 13:40:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|12
1751550060000|2025-07-03 13:41:00|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|9
1751550070000|2025-07-03 13:41:10|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|48
1751550090000|2025-07-03 13:41:30|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|27
1751550100000|2025-07-03 13:41:40|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|40
1751550110000|2025-07-03 13:41:50|||||||||4
1751550120000|2025-07-03 13:42:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|16
1751550130000|2025-07-03 13:42:10|563.9|563.3|563.9|563.3|563.9|563.3|563.7|563.1|11
1751550140000|2025-07-03 13:42:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1751550150000|2025-07-03 13:42:30|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|13
1751550160000|2025-07-03 13:42:40|563.4|562.8|563.2|562.6|563.7|563.1|563.2|562.6|24
1751550170000|2025-07-03 13:42:50|563|562.4|563.2|562.6|563.5|562.9|563|562.4|172
1751550180000|2025-07-03 13:43:00|563|562.4|563|562.4|563.4|562.8|563|562.4|42
1751550190000|2025-07-03 13:43:10|563.2|562.6|563.4|562.8|563.7|563.1|563.2|562.6|29
1751550200000|2025-07-03 13:43:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|11
1751550210000|2025-07-03 13:43:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1751550220000|2025-07-03 13:43:40|563.4|562.8|563.4|562.8|563.4|562.8|563.2|562.6|18
1751550230000|2025-07-03 13:43:50|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|17
1751550240000|2025-07-03 13:44:00|563|562.4|562.8|562.2|563|562.4|562.8|562.2|100
1751550250000|2025-07-03 13:44:10|562.7|562.1|562.2|561.6|562.9|562.3|562|561.4|61
1751550260000|2025-07-03 13:44:20|562.5|561.9|563|562.4|563|562.4|562.5|561.9|49
1751550270000|2025-07-03 13:44:30|562.8|562.2|562.7|562.1|563|562.4|562.7|562.1|12
1751550280000|2025-07-03 13:44:40|562.5|561.9|562.7|562.1|562.7|562.1|562.4|561.8|78
1751550290000|2025-07-03 13:44:50|563|562.4|563|562.4|563|562.4|562.8|562.2|8
1751550300000|2025-07-03 13:45:00|563.2|562.6|564.1|563.5|564.2|563.6|563.2|562.6|42
1751550310000|2025-07-03 13:45:10|564.2|563.6|563.7|563.1|564.2|563.6|563.7|563.1|115
1751550320000|2025-07-03 13:45:20|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|12
1751550330000|2025-07-03 13:45:30|||||||||58
1751550340000|2025-07-03 13:45:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|69
1751550350000|2025-07-03 13:45:50|563|562.4|563.5|562.9|563.5|562.9|563|562.4|24
1751550360000|2025-07-03 13:46:00|563.6|563|563.7|563.1|563.7|563.1|563.2|562.6|64
1751550370000|2025-07-03 13:46:10|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|5
1751550380000|2025-07-03 13:46:20|564|563.4|564.1|563.5|564.5|563.9|564|563.4|17
1751550390000|2025-07-03 13:46:30|564|563.4|564|563.4|564|563.4|563.7|563.1|11
1751550400000|2025-07-03 13:46:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|34
1751550410000|2025-07-03 13:46:50|564|563.4|563.7|563.1|564|563.4|563.7|563.1|5
1751550420000|2025-07-03 13:47:00|564|563.4|564|563.4|564|563.4|564|563.4|15
1751550430000|2025-07-03 13:47:10|564.2|563.6|564|563.4|564.2|563.6|564|563.4|9
1751550440000|2025-07-03 13:47:20|564.2|563.6|564|563.4|564.2|563.6|564|563.4|30
1751550450000|2025-07-03 13:47:30|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|3
1751550460000|2025-07-03 13:47:40|||||||||1
1751550470000|2025-07-03 13:47:50|564|563.4|564|563.4|564|563.4|564|563.4|9
1751550480000|2025-07-03 13:48:00|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|19
1751550490000|2025-07-03 13:48:10|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|26
1751550500000|2025-07-03 13:48:20|||||||||1
1751550510000|2025-07-03 13:48:30|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|21
1751550520000|2025-07-03 13:48:40|564|563.4|564|563.4|564.2|563.6|564|563.4|35
1751550530000|2025-07-03 13:48:50|564.2|563.6|564.2|563.6|564.2|563.6|564|563.4|23
1751550540000|2025-07-03 13:49:00|564|563.4|564|563.4|564|563.4|564|563.4|100
1751550550000|2025-07-03 13:49:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|3
1751550560000|2025-07-03 13:49:20|||||||||1
1751550570000|2025-07-03 13:49:30|||||||||1
1751550580000|2025-07-03 13:49:40|564.2|563.6|564|563.4|564.2|563.6|564|563.4|52
1751550590000|2025-07-03 13:49:50|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|25
1751550600000|2025-07-03 13:50:00|564.7|564.1|564|563.4|564.7|564.1|564|563.4|68
1751550610000|2025-07-03 13:50:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|18
1751550620000|2025-07-03 13:50:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|26
1751550630000|2025-07-03 13:50:30|||||||||24
1751550640000|2025-07-03 13:50:40|||||||||27
1751550650000|2025-07-03 13:50:50|564.2|563.6|564.2|563.6|564.5|563.9|564.2|563.6|59
1751550660000|2025-07-03 13:51:00|||||||||7
1751550670000|2025-07-03 13:51:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|29
1751550680000|2025-07-03 13:51:20|565|564.4|565.2|564.6|565.5|564.9|565|564.4|41
1751550690000|2025-07-03 13:51:30|565.4|564.8|565.2|564.6|565.5|564.9|565.2|564.6|20
1751550700000|2025-07-03 13:51:40|565|564.4|565|564.4|565|564.4|565|564.4|22
1751550710000|2025-07-03 13:51:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|5
1751550720000|2025-07-03 13:52:00|565.2|564.6|564.7|564.1|565.2|564.6|564.5|563.9|44
1751550740000|2025-07-03 13:52:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|8
1751550750000|2025-07-03 13:52:30|||||||||2
1751550760000|2025-07-03 13:52:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1751550770000|2025-07-03 13:52:50|||||||||5
1751550780000|2025-07-03 13:53:00|565|564.4|565|564.4|565.2|564.6|564.9|564.3|15
1751550790000|2025-07-03 13:53:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|23
1751550800000|2025-07-03 13:53:20|565|564.4|565|564.4|565|564.4|565|564.4|5
1751550810000|2025-07-03 13:53:30|||||||||13
1751550820000|2025-07-03 13:53:40|564.7|564.1|564.7|564.1|565|564.4|564.7|564.1|31
1751550830000|2025-07-03 13:53:50|565|564.4|565|564.4|565|564.4|565|564.4|7
1751550840000|2025-07-03 13:54:00|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|24
1751550850000|2025-07-03 13:54:10|565|564.4|565.2|564.6|565.2|564.6|565|564.4|10
1751550860000|2025-07-03 13:54:20|||||||||3
1751550870000|2025-07-03 13:54:30|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|114
1751550880000|2025-07-03 13:54:40|566|565.4|566.5|565.9|566.7|566.1|566|565.4|73
1751550890000|2025-07-03 13:54:50|566.7|566.1|566.9|566.3|567|566.4|566.7|566.1|89
1751550900000|2025-07-03 13:55:00|567|566.4|566.7|566.1|567|566.4|566.7|566.1|47
1751550910000|2025-07-03 13:55:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|7
1751550920000|2025-07-03 13:55:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|4
1751550930000|2025-07-03 13:55:30|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|8
1751550940000|2025-07-03 13:55:40|566.2|565.6|566.2|565.6|566.2|565.6|566|565.4|57
1751550950000|2025-07-03 13:55:50|||||||||17
1751550960000|2025-07-03 13:56:00|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|11
1751550970000|2025-07-03 13:56:10|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|28
1751550980000|2025-07-03 13:56:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1751550990000|2025-07-03 13:56:30|||||||||5
1751551000000|2025-07-03 13:56:40|||||||||2
1751551010000|2025-07-03 13:56:50|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|15
1751551020000|2025-07-03 13:57:00|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|18
1751551030000|2025-07-03 13:57:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|32
1751551040000|2025-07-03 13:57:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|7
1751551050000|2025-07-03 13:57:30|566.9|566.3|567|566.4|567|566.4|566.7|566.1|19
1751551060000|2025-07-03 13:57:40|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|19
1751551070000|2025-07-03 13:57:50|||||||||3
1751551090000|2025-07-03 13:58:10|567.3|566.7|567.2|566.6|567.4|566.8|567.2|566.6|25
1751551110000|2025-07-03 13:58:30|||||||||5
1751551120000|2025-07-03 13:58:40|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|7
1751551130000|2025-07-03 13:58:50|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|5
1751551140000|2025-07-03 13:59:00|567.1|566.5|567|566.4|567.2|566.6|567|566.4|17
1751551150000|2025-07-03 13:59:10|566.9|566.3|566.9|566.3|567|566.4|566.8|566.2|31
1751551160000|2025-07-03 13:59:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|26
1751551170000|2025-07-03 13:59:30|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|28
1751551180000|2025-07-03 13:59:40|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|17
1751551190000|2025-07-03 13:59:50|||||||||9
1751551200000|2025-07-03 14:00:00|||||||||1
1751551210000|2025-07-03 14:00:10|||||||||1
1751551220000|2025-07-03 14:00:20|567|566.4|567|566.4|567|566.4|566.9|566.3|5
1751551230000|2025-07-03 14:00:30|567.1|566.5|567|566.4|567.2|566.6|567|566.4|15
1751551240000|2025-07-03 14:00:40|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|29
1751551250000|2025-07-03 14:00:50|||||||||4
1751551260000|2025-07-03 14:01:00|567.4|566.8|567.2|566.6|567.5|566.9|567.2|566.6|37
1751551270000|2025-07-03 14:01:10|567|566.4|567|566.4|567|566.4|567|566.4|5
1751551280000|2025-07-03 14:01:20|||||||||2
1751551290000|2025-07-03 14:01:30|||||||||11
1751551300000|2025-07-03 14:01:40|567.1|566.5|566.9|566.3|567.2|566.6|566.9|566.3|9
1751551310000|2025-07-03 14:01:50|567|566.4|567|566.4|567|566.4|566.9|566.3|4
1751551320000|2025-07-03 14:02:00|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|0
1751551330000|2025-07-03 14:02:10|567|566.4|567.2|566.6|567.2|566.6|566.9|566.3|12
1751551340000|2025-07-03 14:02:20|567|566.4|567.2|566.6|567.2|566.6|566.9|566.3|10
1751551350000|2025-07-03 14:02:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|12
1751551360000|2025-07-03 14:02:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|5
1751551370000|2025-07-03 14:02:50|||||||||2
1751551380000|2025-07-03 14:03:00|567|566.4|567|566.4|567|566.4|566.9|566.3|3
1751551390000|2025-07-03 14:03:10|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|2
1751551400000|2025-07-03 14:03:20|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|16
1751551410000|2025-07-03 14:03:30|||||||||9
1751551420000|2025-07-03 14:03:40|567|566.4|567|566.4|567|566.4|567|566.4|16
1751551430000|2025-07-03 14:03:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|12
1751551440000|2025-07-03 14:04:00|||||||||3
1751551450000|2025-07-03 14:04:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|4
1751551460000|2025-07-03 14:04:20|567|566.4|566.7|566.1|567|566.4|566.7|566.1|39
1751551470000|2025-07-03 14:04:30|||||||||8
1751551480000|2025-07-03 14:04:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|21
1751551490000|2025-07-03 14:04:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|13
1751551500000|2025-07-03 14:05:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|11
1751551510000|2025-07-03 14:05:10|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|22
1751551520000|2025-07-03 14:05:20|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|9
1751551530000|2025-07-03 14:05:30|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|20
1751551540000|2025-07-03 14:05:40|567|566.4|567|566.4|567|566.4|567|566.4|11
1751551550000|2025-07-03 14:05:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|82
1751551560000|2025-07-03 14:06:00|567.3|566.7|567.2|566.6|567.5|566.9|567.2|566.6|24
1751551570000|2025-07-03 14:06:10|567.4|566.8|567.3|566.7|567.4|566.8|567.2|566.6|19
1751551580000|2025-07-03 14:06:20|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|6
1751551590000|2025-07-03 14:06:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|15
1751551600000|2025-07-03 14:06:40|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|9
1751551610000|2025-07-03 14:06:50|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|27
1751551630000|2025-07-03 14:07:10|567.5|566.9|567.4|566.8|567.5|566.9|567.2|566.6|8
1751551640000|2025-07-03 14:07:20|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|6
1751551660000|2025-07-03 14:07:40|||||||||3
1751551670000|2025-07-03 14:07:50|567.5|566.9|567.9|567.3|567.9|567.3|567.5|566.9|79
1751551680000|2025-07-03 14:08:00|568|567.4|567.7|567.1|568|567.4|567.7|567.1|2
1751551690000|2025-07-03 14:08:10|567.8|567.2|567.7|567.1|567.8|567.2|567.5|566.9|14
1751551700000|2025-07-03 14:08:20|||||||||6
1751551710000|2025-07-03 14:08:30|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|11
1751551720000|2025-07-03 14:08:40|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|15
1751551730000|2025-07-03 14:08:50|||||||||13
1751551740000|2025-07-03 14:09:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|16
1751551750000|2025-07-03 14:09:10|567|566.4|567|566.4|567|566.4|566.7|566.1|15
1751551760000|2025-07-03 14:09:20|||||||||1
1751551770000|2025-07-03 14:09:30|||||||||2
1751551780000|2025-07-03 14:09:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|12
1751551790000|2025-07-03 14:09:50|567|566.4|567.2|566.6|567.2|566.6|567|566.4|4
1751551800000|2025-07-03 14:10:00|567|566.4|567|566.4|567|566.4|567|566.4|7
1751551810000|2025-07-03 14:10:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1751551830000|2025-07-03 14:10:30|567|566.4|566.8|566.2|567|566.4|566.8|566.2|2
1751551840000|2025-07-03 14:10:40|567|566.4|567|566.4|567|566.4|567|566.4|1
1751551850000|2025-07-03 14:10:50|566.7|566.1|567|566.4|567|566.4|566.7|566.1|51
1751551860000|2025-07-03 14:11:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|3
1751551870000|2025-07-03 14:11:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1751551880000|2025-07-03 14:11:20|||||||||9
1751551890000|2025-07-03 14:11:30|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1751551900000|2025-07-03 14:11:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|17
1751551910000|2025-07-03 14:11:50|||||||||3
1751551920000|2025-07-03 14:12:00|567.1|566.5|567|566.4|567.2|566.6|567|566.4|15
1751551930000|2025-07-03 14:12:10|||||||||14
1751551940000|2025-07-03 14:12:20|||||||||5
1751551950000|2025-07-03 14:12:30|567.1|566.5|567|566.4|567.1|566.5|567|566.4|8
1751551960000|2025-07-03 14:12:40|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|20
1751551970000|2025-07-03 14:12:50|567.1|566.5|567|566.4|567.2|566.6|567|566.4|12
1751551980000|2025-07-03 14:13:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|19
1751551990000|2025-07-03 14:13:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|26
1751552000000|2025-07-03 14:13:20|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|13
1751552010000|2025-07-03 14:13:30|||||||||1
1751552020000|2025-07-03 14:13:40|||||||||18
1751552030000|2025-07-03 14:13:50|||||||||11
1751552040000|2025-07-03 14:14:00|||||||||1
1751552050000|2025-07-03 14:14:10|566|565.4|566|565.4|566|565.4|566|565.4|20
1751552060000|2025-07-03 14:14:20|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|15
1751552080000|2025-07-03 14:14:40|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|14
1751552090000|2025-07-03 14:14:50|||||||||2
1751552100000|2025-07-03 14:15:00|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|20
1751552110000|2025-07-03 14:15:10|567|566.4|567|566.4|567|566.4|566.7|566.1|17
1751552120000|2025-07-03 14:15:20|566.7|566.1|566.8|566.2|567|566.4|566.7|566.1|8
1751552130000|2025-07-03 14:15:30|566.9|566.3|566.5|565.9|566.9|566.3|566.5|565.9|12
1751552150000|2025-07-03 14:15:50|||||||||3
1751552160000|2025-07-03 14:16:00|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|13
1751552170000|2025-07-03 14:16:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1751552180000|2025-07-03 14:16:20|||||||||11
1751552200000|2025-07-03 14:16:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1751552210000|2025-07-03 14:16:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|7
1751552230000|2025-07-03 14:17:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|8
1751552240000|2025-07-03 14:17:20|567|566.4|567.2|566.6|567.2|566.6|566.9|566.3|34
1751552250000|2025-07-03 14:17:30|||||||||9
1751552260000|2025-07-03 14:17:40|||||||||2
1751552270000|2025-07-03 14:17:50|||||||||1
1751552280000|2025-07-03 14:18:00|567|566.4|566.7|566.1|567|566.4|566.7|566.1|16
1751552290000|2025-07-03 14:18:10|||||||||1
1751552300000|2025-07-03 14:18:20|||||||||2
1751552310000|2025-07-03 14:18:30|||||||||2
1751552320000|2025-07-03 14:18:40|||||||||21
1751552330000|2025-07-03 14:18:50|567.2|566.6|567.7|567.1|567.7|567.1|567.2|566.6|22
1751552340000|2025-07-03 14:19:00|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|11
1751552350000|2025-07-03 14:19:10|567.7|567.1|568.2|567.6|568.2|567.6|567.7|567.1|20
1751552360000|2025-07-03 14:19:20|568|567.4|568.2|567.6|568.2|567.6|568|567.4|7
1751552370000|2025-07-03 14:19:30|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|9
1751552380000|2025-07-03 14:19:40|568.3|567.7|568.2|567.6|568.4|567.8|568.2|567.6|7
1751552390000|2025-07-03 14:19:50|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|20
1751552400000|2025-07-03 14:20:00|||||||||4
1751552410000|2025-07-03 14:20:10|||||||||3
1751552420000|2025-07-03 14:20:20|568|567.4|568|567.4|568|567.4|568|567.4|39
1751552430000|2025-07-03 14:20:30|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|4
1751552440000|2025-07-03 14:20:40|567.9|567.3|567.9|567.3|568|567.4|567.8|567.2|17
1751552450000|2025-07-03 14:20:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|17
1751552460000|2025-07-03 14:21:00|568|567.4|568.1|567.5|568.2|567.6|568|567.4|25
1751552470000|2025-07-03 14:21:10|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|8
1751552480000|2025-07-03 14:21:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|30
1751552490000|2025-07-03 14:21:30|568.3|567.7|568.7|568.1|568.7|568.1|568.2|567.6|5
1751552500000|2025-07-03 14:21:40|||||||||30
1751552510000|2025-07-03 14:21:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|7
1751552520000|2025-07-03 14:22:00|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|21
1751552530000|2025-07-03 14:22:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|15
1751552540000|2025-07-03 14:22:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|14
1751552550000|2025-07-03 14:22:30|569|568.4|569.2|568.6|569.2|568.6|569|568.4|11
1751552560000|2025-07-03 14:22:40|569|568.4|568.9|568.3|569|568.4|568.9|568.3|10
1751552570000|2025-07-03 14:22:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|16
1751552580000|2025-07-03 14:23:00|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|15
1751552590000|2025-07-03 14:23:10|569|568.4|568.5|567.9|569|568.4|568.4|567.8|148
1751552600000|2025-07-03 14:23:20|568.4|567.8|568.5|567.9|568.7|568.1|568.4|567.8|11
1751552610000|2025-07-03 14:23:30|||||||||12
1751552620000|2025-07-03 14:23:40|||||||||10
1751552630000|2025-07-03 14:23:50|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|12
1751552640000|2025-07-03 14:24:00|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|39
1751552650000|2025-07-03 14:24:10|||||||||3
1751552660000|2025-07-03 14:24:20|568.8|568.2|569|568.4|569|568.4|568.7|568.1|3
1751552670000|2025-07-03 14:24:30|569.2|568.6|569|568.4|569.2|568.6|568.9|568.3|45
1751552680000|2025-07-03 14:24:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1751552690000|2025-07-03 14:24:50|569|568.4|569.2|568.6|569.2|568.6|569|568.4|18
1751552700000|2025-07-03 14:25:00|569.3|568.7|569.2|568.6|569.4|568.8|569.2|568.6|14
1751552710000|2025-07-03 14:25:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|6
1751552720000|2025-07-03 14:25:20|569|568.4|569|568.4|569|568.4|568.9|568.3|6
1751552730000|2025-07-03 14:25:30|568.9|568.3|568.5|567.9|568.9|568.3|568.5|567.9|26
1751552740000|2025-07-03 14:25:40|568.7|568.1|568.7|568.1|568.7|568.1|568.5|567.9|13
1751552750000|2025-07-03 14:25:50|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|18
1751552760000|2025-07-03 14:26:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|46
1751552770000|2025-07-03 14:26:10|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|0
1751552780000|2025-07-03 14:26:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|28
1751552790000|2025-07-03 14:26:30|||||||||5
1751552800000|2025-07-03 14:26:40|||||||||7
1751552810000|2025-07-03 14:26:50|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|13
1751552820000|2025-07-03 14:27:00|568.5|567.9|568.2|567.6|568.5|567.9|568.2|567.6|15
1751552830000|2025-07-03 14:27:10|||||||||22
1751552840000|2025-07-03 14:27:20|568.1|567.5|568|567.4|568.1|567.5|568|567.4|16
1751552850000|2025-07-03 14:27:30|568.2|567.6|568|567.4|568.2|567.6|568|567.4|19
1751552860000|2025-07-03 14:27:40|||||||||15
1751552870000|2025-07-03 14:27:50|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|18
1751552880000|2025-07-03 14:28:00|567.6|567|567.7|567.1|567.7|567.1|567.6|567|11
1751552890000|2025-07-03 14:28:10|568|567.4|568|567.4|568|567.4|568|567.4|12
1751552900000|2025-07-03 14:28:20|568.2|567.6|568.2|567.6|568.2|567.6|568|567.4|8
1751552910000|2025-07-03 14:28:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|5
1751552920000|2025-07-03 14:28:40|||||||||6
1751552930000|2025-07-03 14:28:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|7
1751552940000|2025-07-03 14:29:00|568.8|568.2|568.5|567.9|569|568.4|568.5|567.9|23
1751552950000|2025-07-03 14:29:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|25
1751552960000|2025-07-03 14:29:20|568.3|567.7|568.5|567.9|568.5|567.9|568.2|567.6|6
1751552970000|2025-07-03 14:29:30|568.3|567.7|568.5|567.9|568.5|567.9|568.2|567.6|4
1751552980000|2025-07-03 14:29:40|||||||||1
1751552990000|2025-07-03 14:29:50|||||||||4
1751553000000|2025-07-03 14:30:00|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|11
1751553010000|2025-07-03 14:30:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1751553020000|2025-07-03 14:30:20|568.5|567.9|569|568.4|569|568.4|568.5|567.9|25
1751553030000|2025-07-03 14:30:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|7
1751553040000|2025-07-03 14:30:40|569.5|568.9|569.2|568.6|569.5|568.9|569.2|568.6|59
1751553060000|2025-07-03 14:31:00|569.1|568.5|568.7|568.1|569.1|568.5|568.7|568.1|43
1751553070000|2025-07-03 14:31:10|568.5|567.9|568.2|567.6|568.5|567.9|568.2|567.6|7
1751553080000|2025-07-03 14:31:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|14
1751553090000|2025-07-03 14:31:30|||||||||5
1751553110000|2025-07-03 14:31:50|568.7|568.1|568.7|568.1|569|568.4|568.7|568.1|43
1751553120000|2025-07-03 14:32:00|||||||||3
1751553130000|2025-07-03 14:32:10|569|568.4|569|568.4|569|568.4|569|568.4|22
1751553140000|2025-07-03 14:32:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|23
1751553150000|2025-07-03 14:32:30|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|39
1751553160000|2025-07-03 14:32:40|||||||||4
1751553170000|2025-07-03 14:32:50|568.3|567.7|568.2|567.6|568.5|567.9|568.2|567.6|35
1751553180000|2025-07-03 14:33:00|568.1|567.5|567.7|567.1|568.2|567.6|567.7|567.1|12
1751553200000|2025-07-03 14:33:20|568|567.4|568|567.4|568|567.4|568|567.4|8
1751553210000|2025-07-03 14:33:30|567.7|567.1|568|567.4|568|567.4|567.7|567.1|3
1751553220000|2025-07-03 14:33:40|||||||||11
1751553230000|2025-07-03 14:33:50|||||||||1
1751553240000|2025-07-03 14:34:00|568.1|567.5|567.7|567.1|568.2|567.6|567.7|567.1|22
1751553250000|2025-07-03 14:34:10|568|567.4|568|567.4|568|567.4|568|567.4|6
1751553260000|2025-07-03 14:34:20|568.2|567.6|568|567.4|568.2|567.6|568|567.4|16
1751553270000|2025-07-03 14:34:30|567.8|567.2|568|567.4|568|567.4|567.7|567.1|16
1751553280000|2025-07-03 14:34:40|567.7|567.1|568|567.4|568.2|567.6|567.7|567.1|13
1751553290000|2025-07-03 14:34:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1751553300000|2025-07-03 14:35:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|60
1751553310000|2025-07-03 14:35:10|568.6|568|568.5|567.9|568.6|568|568.5|567.9|6
1751553320000|2025-07-03 14:35:20|568.7|568.1|568.7|568.1|568.7|568.1|568.5|567.9|17
1751553330000|2025-07-03 14:35:30|568.5|567.9|568.5|567.9|568.7|568.1|568.5|567.9|12
1751553340000|2025-07-03 14:35:40|||||||||2
1751553350000|2025-07-03 14:35:50|568.3|567.7|568.2|567.6|568.5|567.9|568.2|567.6|11
1751553360000|2025-07-03 14:36:00|568.5|567.9|568.1|567.5|568.5|567.9|568|567.4|13
1751553370000|2025-07-03 14:36:10|568.2|567.6|568|567.4|568.2|567.6|568|567.4|6
1751553380000|2025-07-03 14:36:20|568.3|567.7|568|567.4|568.3|567.7|568|567.4|62
1751553390000|2025-07-03 14:36:30|||||||||40
1751553400000|2025-07-03 14:36:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|13
1751553410000|2025-07-03 14:36:50|||||||||12
1751553420000|2025-07-03 14:37:00|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|10
1751553430000|2025-07-03 14:37:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|30
1751553440000|2025-07-03 14:37:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|27
1751553450000|2025-07-03 14:37:30|||||||||19
1751553460000|2025-07-03 14:37:40|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|41
1751553470000|2025-07-03 14:37:50|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|18
1751553480000|2025-07-03 14:38:00|567.6|567|567.5|566.9|567.6|567|567.5|566.9|1
1751553490000|2025-07-03 14:38:10|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|13
1751553500000|2025-07-03 14:38:20|||||||||3
1751553510000|2025-07-03 14:38:30|567.7|567.1|567.6|567|567.7|567.1|567.5|566.9|20
1751553520000|2025-07-03 14:38:40|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|4
1751553530000|2025-07-03 14:38:50|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|20
1751553540000|2025-07-03 14:39:00|||||||||3
1751553550000|2025-07-03 14:39:10|567|566.4|567|566.4|567|566.4|566.7|566.1|40
1751553560000|2025-07-03 14:39:20|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|10
1751553570000|2025-07-03 14:39:30|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|38
1751553580000|2025-07-03 14:39:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1751553590000|2025-07-03 14:39:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1751553600000|2025-07-03 14:40:00|567.6|567|567.7|567.1|567.7|567.1|567.6|567|36
1751553610000|2025-07-03 14:40:10|567.6|567|567.6|567|567.7|567.1|567.6|567|27
1751553620000|2025-07-03 14:40:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1751553630000|2025-07-03 14:40:30|568|567.4|568|567.4|568|567.4|568|567.4|17
1751553640000|2025-07-03 14:40:40|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|4
1751553650000|2025-07-03 14:40:50|568|567.4|568|567.4|568|567.4|568|567.4|7
1751553660000|2025-07-03 14:41:00|||||||||8
1751553670000|2025-07-03 14:41:10|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|14
1751553680000|2025-07-03 14:41:20|||||||||3
1751553690000|2025-07-03 14:41:30|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|43
1751553700000|2025-07-03 14:41:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|30
1751553710000|2025-07-03 14:41:50|568|567.4|568|567.4|568|567.4|568|567.4|11
1751553720000|2025-07-03 14:42:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|11
1751553730000|2025-07-03 14:42:10|568.1|567.5|568|567.4|568.1|567.5|568|567.4|7
1751553740000|2025-07-03 14:42:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|15
1751553750000|2025-07-03 14:42:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|23
1751553760000|2025-07-03 14:42:40|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|13
1751553770000|2025-07-03 14:42:50|||||||||34
1751553780000|2025-07-03 14:43:00|||||||||11
1751553790000|2025-07-03 14:43:10|567.8|567.2|567.5|566.9|568|567.4|567.5|566.9|54
1751553800000|2025-07-03 14:43:20|||||||||2
1751553810000|2025-07-03 14:43:30|567|566.4|567|566.4|567|566.4|567|566.4|8
1751553820000|2025-07-03 14:43:40|567.1|566.5|567|566.4|567.1|566.5|566.7|566.1|113
1751553830000|2025-07-03 14:43:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|21
1751553840000|2025-07-03 14:44:00|567.6|567|567.2|566.6|567.6|567|567.2|566.6|53
1751553850000|2025-07-03 14:44:10|567|566.4|567|566.4|567.1|566.5|567|566.4|1
1751553860000|2025-07-03 14:44:20|566.7|566.1|567|566.4|567|566.4|566.7|566.1|23
1751553870000|2025-07-03 14:44:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1751553880000|2025-07-03 14:44:40|567|566.4|567|566.4|567|566.4|567|566.4|31
1751553890000|2025-07-03 14:44:50|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|7
1751553900000|2025-07-03 14:45:00|566.5|565.9|566.2|565.6|566.7|566.1|566.2|565.6|37
1751553910000|2025-07-03 14:45:10|566|565.4|565.7|565.1|566|565.4|565.7|565.1|38
1751553920000|2025-07-03 14:45:20|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|50
1751553930000|2025-07-03 14:45:30|566|565.4|566|565.4|566|565.4|566|565.4|15
1751553940000|2025-07-03 14:45:40|566.2|565.6|566.7|566.1|566.7|566.1|566.2|565.6|63
1751553950000|2025-07-03 14:45:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1751553960000|2025-07-03 14:46:00|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|9
1751553980000|2025-07-03 14:46:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|8
1751553990000|2025-07-03 14:46:30|||||||||1
1751554000000|2025-07-03 14:46:40|||||||||3
1751554010000|2025-07-03 14:46:50|566.3|565.7|566.3|565.7|566.5|565.9|566.2|565.6|21
1751554020000|2025-07-03 14:47:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1751554030000|2025-07-03 14:47:10|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|30
1751554040000|2025-07-03 14:47:20|||||||||6
1751554050000|2025-07-03 14:47:30|||||||||1
1751554060000|2025-07-03 14:47:40|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|12
1751554070000|2025-07-03 14:47:50|566.2|565.6|566.2|565.6|566.5|565.9|566.2|565.6|88
1751554080000|2025-07-03 14:48:00|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|5
1751554090000|2025-07-03 14:48:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1751554100000|2025-07-03 14:48:20|||||||||93
1751554120000|2025-07-03 14:48:40|||||||||12
1751554130000|2025-07-03 14:48:50|566|565.4|566|565.4|566|565.4|566|565.4|37
1751554140000|2025-07-03 14:49:00|||||||||3
1751554150000|2025-07-03 14:49:10|||||||||2
1751554160000|2025-07-03 14:49:20|565.8|565.2|566|565.4|566|565.4|565.7|565.1|12
1751554170000|2025-07-03 14:49:30|||||||||10
1751554180000|2025-07-03 14:49:40|||||||||2
1751554190000|2025-07-03 14:49:50|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|22
1751554200000|2025-07-03 14:50:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|34
1751554210000|2025-07-03 14:50:10|||||||||15
1751554220000|2025-07-03 14:50:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|24
1751554230000|2025-07-03 14:50:30|565|564.4|565|564.4|565.2|564.6|564.7|564.1|45
1751554240000|2025-07-03 14:50:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|61
1751554250000|2025-07-03 14:50:50|564.7|564.1|565|564.4|565|564.4|564.7|564.1|9
1751554260000|2025-07-03 14:51:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|12
1751554270000|2025-07-03 14:51:10|||||||||4
1751554280000|2025-07-03 14:51:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|32
1751554290000|2025-07-03 14:51:30|||||||||1
1751554300000|2025-07-03 14:51:40|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|19
1751554310000|2025-07-03 14:51:50|565.3|564.7|565.5|564.9|565.5|564.9|565.2|564.6|6
1751554320000|2025-07-03 14:52:00|565.2|564.6|565|564.4|565.5|564.9|565|564.4|38
1751554330000|2025-07-03 14:52:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|8
1751554340000|2025-07-03 14:52:20|565|564.4|565.2|564.6|565.2|564.6|565|564.4|20
1751554350000|2025-07-03 14:52:30|565.1|564.5|565|564.4|565.2|564.6|565|564.4|6
1751554360000|2025-07-03 14:52:40|||||||||4
1751554370000|2025-07-03 14:52:50|564.8|564.2|564.7|564.1|565|564.4|564.7|564.1|41
1751554380000|2025-07-03 14:53:00|||||||||13
1751554390000|2025-07-03 14:53:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|76
1751554400000|2025-07-03 14:53:20|564.6|564|564.6|564|564.7|564.1|564.6|564|6
1751554410000|2025-07-03 14:53:30|564.5|563.9|565|564.4|565|564.4|564.5|563.9|9
1751554420000|2025-07-03 14:53:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|16
1751554430000|2025-07-03 14:53:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|8
1751554440000|2025-07-03 14:54:00|564.8|564.2|564.7|564.1|565|564.4|564.7|564.1|8
1751554460000|2025-07-03 14:54:20|||||||||3
1751554470000|2025-07-03 14:54:30|||||||||1
1751554480000|2025-07-03 14:54:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|11
1751554490000|2025-07-03 14:54:50|564.6|564|564.7|564.1|564.7|564.1|564.5|563.9|25
1751554500000|2025-07-03 14:55:00|564.5|563.9|564.5|563.9|564.5|563.9|564.3|563.7|14
1751554510000|2025-07-03 14:55:10|564.3|563.7|564.5|563.9|564.5|563.9|564.2|563.6|6
1751554520000|2025-07-03 14:55:20|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|12
1751554530000|2025-07-03 14:55:30|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|8
1751554540000|2025-07-03 14:55:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|12
1751554550000|2025-07-03 14:55:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|12
1751554560000|2025-07-03 14:56:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|3
1751554580000|2025-07-03 14:56:20|||||||||9
1751554590000|2025-07-03 14:56:30|||||||||3
1751554600000|2025-07-03 14:56:40|564.8|564.2|565|564.4|565|564.4|564.7|564.1|40
1751554610000|2025-07-03 14:56:50|||||||||4
1751554620000|2025-07-03 14:57:00|||||||||9
1751554630000|2025-07-03 14:57:10|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|39
1751554640000|2025-07-03 14:57:20|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|43
1751554650000|2025-07-03 14:57:30|565.6|565|565.5|564.9|565.7|565.1|565.5|564.9|11
1751554660000|2025-07-03 14:57:40|||||||||2
1751554670000|2025-07-03 14:57:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|24
1751554690000|2025-07-03 14:58:10|||||||||1
1751554700000|2025-07-03 14:58:20|||||||||29
1751554710000|2025-07-03 14:58:30|566|565.4|566|565.4|566|565.4|566|565.4|13
1751554720000|2025-07-03 14:58:40|||||||||17
1751554730000|2025-07-03 14:58:50|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|14
1751554740000|2025-07-03 14:59:00|||||||||5
1751554750000|2025-07-03 14:59:10|||||||||11
1751554760000|2025-07-03 14:59:20|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|11
1751554770000|2025-07-03 14:59:30|566.2|565.6|566.1|565.5|566.2|565.6|566|565.4|60
1751554780000|2025-07-03 14:59:40|566|565.4|566|565.4|566|565.4|566|565.4|14
1751554790000|2025-07-03 14:59:50|566.2|565.6|566.2|565.6|566.2|565.6|566|565.4|39
1751554800000|2025-07-03 15:00:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|16
1751554810000|2025-07-03 15:00:10|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|29
1751554820000|2025-07-03 15:00:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1751554830000|2025-07-03 15:00:30|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|14
1751554850000|2025-07-03 15:00:50|566|565.4|565.7|565.1|566|565.4|565.7|565.1|15
1751554860000|2025-07-03 15:01:00|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|11
1751554870000|2025-07-03 15:01:10|||||||||1
1751554880000|2025-07-03 15:01:20|566|565.4|566|565.4|566|565.4|566|565.4|28
1751554890000|2025-07-03 15:01:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|20
1751554900000|2025-07-03 15:01:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|40
1751554910000|2025-07-03 15:01:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|13
1751554920000|2025-07-03 15:02:00|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|28
1751554930000|2025-07-03 15:02:10|||||||||11
1751554940000|2025-07-03 15:02:20|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|13
1751554950000|2025-07-03 15:02:30|565|564.4|565|564.4|565|564.4|565|564.4|20
1751554960000|2025-07-03 15:02:40|564.8|564.2|565|564.4|565|564.4|564.8|564.2|17
1751554970000|2025-07-03 15:02:50|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|17
1751554980000|2025-07-03 15:03:00|565.3|564.7|565.5|564.9|565.5|564.9|565.2|564.6|5
1751554990000|2025-07-03 15:03:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|5
1751555000000|2025-07-03 15:03:20|566|565.4|566|565.4|566|565.4|566|565.4|14
1751555010000|2025-07-03 15:03:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|12
1751555020000|2025-07-03 15:03:40|565.8|565.2|566|565.4|566|565.4|565.8|565.2|26
1751555030000|2025-07-03 15:03:50|||||||||3
1751555040000|2025-07-03 15:04:00|||||||||28
1751555050000|2025-07-03 15:04:10|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|6
1751555060000|2025-07-03 15:04:20|||||||||1
1751555070000|2025-07-03 15:04:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|12
1751555080000|2025-07-03 15:04:40|566.3|565.7|566.5|565.9|566.5|565.9|566.2|565.6|14
1751555100000|2025-07-03 15:05:00|||||||||3
1751555110000|2025-07-03 15:05:10|||||||||1
1751555120000|2025-07-03 15:05:20|||||||||21
1751555130000|2025-07-03 15:05:30|||||||||16
1751555140000|2025-07-03 15:05:40|||||||||26
1751555150000|2025-07-03 15:05:50|566.2|565.6|566|565.4|566.2|565.6|566|565.4|23
1751555160000|2025-07-03 15:06:00|565.7|565.1|565.7|565.1|566|565.4|565.7|565.1|20
1751555170000|2025-07-03 15:06:10|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|13
1751555180000|2025-07-03 15:06:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1751555190000|2025-07-03 15:06:30|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|40
1751555200000|2025-07-03 15:06:40|||||||||11
1751555210000|2025-07-03 15:06:50|||||||||2
1751555230000|2025-07-03 15:07:10|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|18
1751555240000|2025-07-03 15:07:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|9
1751555250000|2025-07-03 15:07:30|||||||||2
1751555260000|2025-07-03 15:07:40|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|4
1751555270000|2025-07-03 15:07:50|||||||||2
1751555280000|2025-07-03 15:08:00|||||||||12
1751555290000|2025-07-03 15:08:10|||||||||5
1751555300000|2025-07-03 15:08:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1751555310000|2025-07-03 15:08:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1751555320000|2025-07-03 15:08:40|565.5|564.9|565.5|564.9|565.7|565.1|565.5|564.9|35
1751555330000|2025-07-03 15:08:50|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|12
1751555340000|2025-07-03 15:09:00|||||||||4
1751555350000|2025-07-03 15:09:10|||||||||1
1751555360000|2025-07-03 15:09:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|8
1751555370000|2025-07-03 15:09:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|4
1751555380000|2025-07-03 15:09:40|||||||||4
1751555390000|2025-07-03 15:09:50|||||||||2
1751555400000|2025-07-03 15:10:00|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|7
1751555410000|2025-07-03 15:10:10|||||||||1
1751555420000|2025-07-03 15:10:20|||||||||10
1751555430000|2025-07-03 15:10:30|565.6|565|565.6|565|565.6|565|565.6|565|38
1751555440000|2025-07-03 15:10:40|565.7|565.1|565.7|565.1|565.7|565.1|565.5|564.9|17
1751555460000|2025-07-03 15:11:00|566|565.4|565.7|565.1|566|565.4|565.7|565.1|31
1751555470000|2025-07-03 15:11:10|||||||||7
1751555480000|2025-07-03 15:11:20|||||||||14
1751555490000|2025-07-03 15:11:30|566|565.4|566|565.4|566.2|565.6|566|565.4|7
1751555500000|2025-07-03 15:11:40|566.1|565.5|566|565.4|566.1|565.5|566|565.4|4
1751555510000|2025-07-03 15:11:50|566.1|565.5|566|565.4|566.2|565.6|566|565.4|4
1751555520000|2025-07-03 15:12:00|||||||||1
1751555530000|2025-07-03 15:12:10|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|10
1751555540000|2025-07-03 15:12:20|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|3
1751555550000|2025-07-03 15:12:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1751555560000|2025-07-03 15:12:40|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|66
1751555570000|2025-07-03 15:12:50|567|566.4|567|566.4|567.1|566.5|567|566.4|39
1751555580000|2025-07-03 15:13:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1751555590000|2025-07-03 15:13:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|37
1751555600000|2025-07-03 15:13:20|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|11
1751555610000|2025-07-03 15:13:30|||||||||1
1751555620000|2025-07-03 15:13:40|||||||||15
1751555630000|2025-07-03 15:13:50|567|566.4|567|566.4|567|566.4|567|566.4|15
1751555640000|2025-07-03 15:14:00|566.7|566.1|566.5|565.9|566.7|566.1|566.2|565.6|146
1751555650000|2025-07-03 15:14:10|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|9
1751555660000|2025-07-03 15:14:20|||||||||2
1751555680000|2025-07-03 15:14:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|7
1751555690000|2025-07-03 15:14:50|567|566.4|567|566.4|567|566.4|567|566.4|39
1751555700000|2025-07-03 15:15:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|8
1751555710000|2025-07-03 15:15:10|||||||||3
1751555720000|2025-07-03 15:15:20|||||||||3
1751555730000|2025-07-03 15:15:30|566.7|566.1|566.2|565.6|566.7|566.1|566.1|565.5|14
1751555740000|2025-07-03 15:15:40|565.4|564.8|565.5|564.9|565.5|564.9|565.3|564.7|125
1751555750000|2025-07-03 15:15:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|17
1751555760000|2025-07-03 15:16:00|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|16
1751555770000|2025-07-03 15:16:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1751555780000|2025-07-03 15:16:20|||||||||4
1751555790000|2025-07-03 15:16:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|12
1751555800000|2025-07-03 15:16:40|||||||||4
1751555810000|2025-07-03 15:16:50|565.7|565.1|565.5|564.9|565.8|565.2|565.5|564.9|11
1751555830000|2025-07-03 15:17:10|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|5
1751555840000|2025-07-03 15:17:20|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1751555850000|2025-07-03 15:17:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|5
1751555860000|2025-07-03 15:17:40|||||||||2
1751555870000|2025-07-03 15:17:50|565.7|565.1|566|565.4|566|565.4|565.7|565.1|11
1751555880000|2025-07-03 15:18:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|503
1751555890000|2025-07-03 15:18:10|566|565.4|566|565.4|566|565.4|565.8|565.2|11
1751555900000|2025-07-03 15:18:20|566.2|565.6|566.1|565.5|566.2|565.6|566|565.4|11
1751555910000|2025-07-03 15:18:30|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|4
1751555920000|2025-07-03 15:18:40|566.4|565.8|566.3|565.7|566.4|565.8|566.2|565.6|36
1751555930000|2025-07-03 15:18:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1751555940000|2025-07-03 15:19:00|||||||||5
1751555950000|2025-07-03 15:19:10|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|19
1751555960000|2025-07-03 15:19:20|||||||||3
1751555970000|2025-07-03 15:19:30|||||||||3
1751555980000|2025-07-03 15:19:40|566.6|566|566.7|566.1|566.7|566.1|566.5|565.9|9
1751555990000|2025-07-03 15:19:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|8
1751556000000|2025-07-03 15:20:00|566.6|566|566.1|565.5|566.7|566.1|566|565.4|71
1751556010000|2025-07-03 15:20:10|566|565.4|566.3|565.7|566.3|565.7|566|565.4|2
1751556020000|2025-07-03 15:20:20|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|63
1751556030000|2025-07-03 15:20:30|566.4|565.8|566.5|565.9|566.6|566|566.4|565.8|16
1751556040000|2025-07-03 15:20:40|||||||||3
1751556050000|2025-07-03 15:20:50|566.6|566|566|565.4|566.6|566|566|565.4|29
1751556060000|2025-07-03 15:21:00|565.8|565.2|565.5|564.9|565.8|565.2|565.5|564.9|7
1751556070000|2025-07-03 15:21:10|565.6|565|566|565.4|566|565.4|565.6|565|16
1751556080000|2025-07-03 15:21:20|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|5
1751556090000|2025-07-03 15:21:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|5
1751556100000|2025-07-03 15:21:40|566|565.4|566|565.4|566|565.4|566|565.4|5
1751556110000|2025-07-03 15:21:50|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|10
1751556120000|2025-07-03 15:22:00|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|6
1751556130000|2025-07-03 15:22:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|12
1751556140000|2025-07-03 15:22:20|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1751556150000|2025-07-03 15:22:30|566|565.4|566|565.4|566.2|565.6|566|565.4|17
1751556160000|2025-07-03 15:22:40|||||||||3
1751556170000|2025-07-03 15:22:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|10
1751556180000|2025-07-03 15:23:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|9
1751556190000|2025-07-03 15:23:10|565.3|564.7|565.7|565.1|565.7|565.1|565.3|564.7|16
1751556200000|2025-07-03 15:23:20|565.8|565.2|565.8|565.2|566|565.4|565.8|565.2|12
1751556210000|2025-07-03 15:23:30|||||||||1
1751556220000|2025-07-03 15:23:40|565.7|565.1|565.3|564.7|565.8|565.2|565.2|564.6|5
1751556230000|2025-07-03 15:23:50|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|2
1751556240000|2025-07-03 15:24:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|10
1751556250000|2025-07-03 15:24:10|||||||||1
1751556260000|2025-07-03 15:24:20|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|7
1751556270000|2025-07-03 15:24:30|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|22
1751556280000|2025-07-03 15:24:40|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|4
1751556290000|2025-07-03 15:24:50|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|14
1751556300000|2025-07-03 15:25:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|25
1751556310000|2025-07-03 15:25:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|11
1751556320000|2025-07-03 15:25:20|566|565.4|566|565.4|566|565.4|566|565.4|3
1751556330000|2025-07-03 15:25:30|||||||||8
1751556340000|2025-07-03 15:25:40|565.8|565.2|565.8|565.2|566|565.4|565.8|565.2|28
1751556350000|2025-07-03 15:25:50|566|565.4|565.8|565.2|566|565.4|565.8|565.2|11
1751556360000|2025-07-03 15:26:00|||||||||1
1751556370000|2025-07-03 15:26:10|||||||||1
1751556380000|2025-07-03 15:26:20|||||||||1
1751556390000|2025-07-03 15:26:30|||||||||3
1751556400000|2025-07-03 15:26:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1751556410000|2025-07-03 15:26:50|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1751556420000|2025-07-03 15:27:00|565.7|565.1|566|565.4|566|565.4|565.5|564.9|13
1751556430000|2025-07-03 15:27:10|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|5
1751556440000|2025-07-03 15:27:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1751556450000|2025-07-03 15:27:30|565.5|564.9|565.5|564.9|565.7|565.1|565.5|564.9|23
1751556460000|2025-07-03 15:27:40|||||||||5
1751556470000|2025-07-03 15:27:50|565.7|565.1|565.5|564.9|565.8|565.2|565.5|564.9|14
1751556480000|2025-07-03 15:28:00|565.6|565|565.9|565.3|566|565.4|565.5|564.9|17
1751556490000|2025-07-03 15:28:10|566|565.4|566|565.4|566|565.4|566|565.4|2
1751556500000|2025-07-03 15:28:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|10
1751556510000|2025-07-03 15:28:30|566|565.4|565.8|565.2|566|565.4|565.8|565.2|509
1751556520000|2025-07-03 15:28:40|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|433
1751556530000|2025-07-03 15:28:50|565|564.4|565.3|564.7|565.3|564.7|565|564.4|66
1751556540000|2025-07-03 15:29:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|1
1751556550000|2025-07-03 15:29:10|||||||||8
1751556560000|2025-07-03 15:29:20|||||||||15
1751556580000|2025-07-03 15:29:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|16
1751556590000|2025-07-03 15:29:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|3
1751556600000|2025-07-03 15:30:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1751556610000|2025-07-03 15:30:10|||||||||2
1751556620000|2025-07-03 15:30:20|566|565.4|566|565.4|566|565.4|566|565.4|3
1751556630000|2025-07-03 15:30:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1751556640000|2025-07-03 15:30:40|566|565.4|566|565.4|566|565.4|566|565.4|18
1751556650000|2025-07-03 15:30:50|565.8|565.2|566|565.4|566|565.4|565.8|565.2|48
1751556660000|2025-07-03 15:31:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|36
1751556670000|2025-07-03 15:31:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|21
1751556680000|2025-07-03 15:31:20|||||||||1
1751556690000|2025-07-03 15:31:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|11
1751556700000|2025-07-03 15:31:40|565|564.4|565.3|564.7|565.3|564.7|565|564.4|16
1751556710000|2025-07-03 15:31:50|||||||||4
1751556720000|2025-07-03 15:32:00|565|564.4|565|564.4|565|564.4|565|564.4|10
1751556730000|2025-07-03 15:32:10|||||||||2
1751556740000|2025-07-03 15:32:20|||||||||2
1751556750000|2025-07-03 15:32:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|9
1751556760000|2025-07-03 15:32:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|26
1751556770000|2025-07-03 15:32:50|||||||||10
1751556780000|2025-07-03 15:33:00|565.2|564.6|565.3|564.7|565.3|564.7|565|564.4|12
1751556790000|2025-07-03 15:33:10|||||||||1
1751556800000|2025-07-03 15:33:20|565|564.4|565.3|564.7|565.3|564.7|565|564.4|11
1751556810000|2025-07-03 15:33:30|||||||||2
1751556820000|2025-07-03 15:33:40|||||||||3
1751556830000|2025-07-03 15:33:50|||||||||18
1751556840000|2025-07-03 15:34:00|||||||||8
1751556850000|2025-07-03 15:34:10|565|564.4|565|564.4|565|564.4|565|564.4|1
1751556860000|2025-07-03 15:34:20|||||||||20
1751556870000|2025-07-03 15:34:30|564.8|564.2|564.4|563.8|564.8|564.2|564.4|563.8|33
1751556880000|2025-07-03 15:34:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1751556890000|2025-07-03 15:34:50|||||||||1
1751556900000|2025-07-03 15:35:00|||||||||41
1751556910000|2025-07-03 15:35:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|9
1751556920000|2025-07-03 15:35:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|18
1751556930000|2025-07-03 15:35:30|||||||||1
1751556940000|2025-07-03 15:35:40|||||||||5
1751556950000|2025-07-03 15:35:50|||||||||6
1751556970000|2025-07-03 15:36:10|564.6|564|564.6|564|564.6|564|564.6|564|3
1751556980000|2025-07-03 15:36:20|564.8|564.2|564.8|564.2|564.8|564.2|564.6|564|18
1751556990000|2025-07-03 15:36:30|564.6|564|564.6|564|564.6|564|564.6|564|16
1751557000000|2025-07-03 15:36:40|||||||||1
1751557010000|2025-07-03 15:36:50|564.7|564.1|564.5|563.9|564.8|564.2|564.5|563.9|14
1751557020000|2025-07-03 15:37:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|7
1751557030000|2025-07-03 15:37:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|5
1751557040000|2025-07-03 15:37:20|||||||||2
1751557050000|2025-07-03 15:37:30|||||||||1
1751557060000|2025-07-03 15:37:40|||||||||2
1751557070000|2025-07-03 15:37:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|62
1751557080000|2025-07-03 15:38:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1751557090000|2025-07-03 15:38:10|||||||||3
1751557100000|2025-07-03 15:38:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|22
1751557110000|2025-07-03 15:38:30|||||||||5
1751557120000|2025-07-03 15:38:40|||||||||17
1751557130000|2025-07-03 15:38:50|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|10
1751557140000|2025-07-03 15:39:00|||||||||4
1751557150000|2025-07-03 15:39:10|||||||||1
1751557160000|2025-07-03 15:39:20|||||||||3
1751557170000|2025-07-03 15:39:30|||||||||11
1751557180000|2025-07-03 15:39:40|||||||||28
1751557190000|2025-07-03 15:39:50|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|13
1751557210000|2025-07-03 15:40:10|||||||||2
1751557220000|2025-07-03 15:40:20|||||||||12
1751557230000|2025-07-03 15:40:30|||||||||4
1751557250000|2025-07-03 15:40:50|||||||||2
1751557260000|2025-07-03 15:41:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|7
1751557270000|2025-07-03 15:41:10|564.3|563.7|564.6|564|564.6|564|564.3|563.7|3
1751557280000|2025-07-03 15:41:20|564.3|563.7|564.5|563.9|564.6|564|564.3|563.7|33
1751557290000|2025-07-03 15:41:30|564.6|564|564.6|564|564.6|564|564.5|563.9|0
1751557300000|2025-07-03 15:41:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|4
1751557310000|2025-07-03 15:41:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|3
1751557320000|2025-07-03 15:42:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1751557330000|2025-07-03 15:42:10|564.5|563.9|564.6|564|564.8|564.2|564.5|563.9|6
1751557340000|2025-07-03 15:42:20|564.7|564.1|564.6|564|564.8|564.2|564.6|564|7
1751557350000|2025-07-03 15:42:30|||||||||2
1751557360000|2025-07-03 15:42:40|||||||||9
1751557370000|2025-07-03 15:42:50|||||||||22
1751557380000|2025-07-03 15:43:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1751557390000|2025-07-03 15:43:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|15
1751557400000|2025-07-03 15:43:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|8
1751557410000|2025-07-03 15:43:30|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|5
1751557420000|2025-07-03 15:43:40|||||||||5
1751557430000|2025-07-03 15:43:50|||||||||4
1751557440000|2025-07-03 15:44:00|565|564.4|564.8|564.2|565.1|564.5|564.8|564.2|21
1751557450000|2025-07-03 15:44:10|||||||||5
1751557460000|2025-07-03 15:44:20|565|564.4|565|564.4|565.1|564.5|565|564.4|5
1751557470000|2025-07-03 15:44:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|8
1751557480000|2025-07-03 15:44:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1751557490000|2025-07-03 15:44:50|||||||||1
1751557500000|2025-07-03 15:45:00|||||||||2
1751557510000|2025-07-03 15:45:10|||||||||6
1751557520000|2025-07-03 15:45:20|565|564.4|564.8|564.2|565|564.4|564.8|564.2|17
1751557530000|2025-07-03 15:45:30|||||||||2
1751557540000|2025-07-03 15:45:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|19
1751557550000|2025-07-03 15:45:50|||||||||1
1751557560000|2025-07-03 15:46:00|||||||||3
1751557570000|2025-07-03 15:46:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|1
1751557580000|2025-07-03 15:46:20|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|21
1751557590000|2025-07-03 15:46:30|565|564.4|565|564.4|565.3|564.7|565|564.4|16
1751557610000|2025-07-03 15:46:50|||||||||1
1751557620000|2025-07-03 15:47:00|564.8|564.2|565|564.4|565|564.4|564.8|564.2|5
1751557630000|2025-07-03 15:47:10|564.8|564.2|565|564.4|565|564.4|564.8|564.2|7
1751557640000|2025-07-03 15:47:20|564.8|564.2|565|564.4|565|564.4|564.8|564.2|15
1751557650000|2025-07-03 15:47:30|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|1
1751557660000|2025-07-03 15:47:40|||||||||10
1751557670000|2025-07-03 15:47:50|565|564.4|564.8|564.2|565.1|564.5|564.8|564.2|6
1751557690000|2025-07-03 15:48:10|565.1|564.5|565.3|564.7|565.6|565|565.1|564.5|31
1751557710000|2025-07-03 15:48:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1751557720000|2025-07-03 15:48:40|||||||||3
1751557730000|2025-07-03 15:48:50|||||||||2
1751557740000|2025-07-03 15:49:00|||||||||14
1751557750000|2025-07-03 15:49:10|||||||||3
1751557760000|2025-07-03 15:49:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|16
1751557770000|2025-07-03 15:49:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1751557780000|2025-07-03 15:49:40|||||||||2
1751557790000|2025-07-03 15:49:50|||||||||3
1751557800000|2025-07-03 15:50:00|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|24
1751557810000|2025-07-03 15:50:10|||||||||2
1751557820000|2025-07-03 15:50:20|565|564.4|564.8|564.2|565|564.4|564.8|564.2|8
1751557830000|2025-07-03 15:50:30|||||||||6
1751557840000|2025-07-03 15:50:40|||||||||2
1751557850000|2025-07-03 15:50:50|||||||||1
1751557860000|2025-07-03 15:51:00|||||||||5
1751557880000|2025-07-03 15:51:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|12
1751557890000|2025-07-03 15:51:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1751557900000|2025-07-03 15:51:40|||||||||1
1751557910000|2025-07-03 15:51:50|||||||||3
1751557920000|2025-07-03 15:52:00|564.6|564|564.6|564|564.8|564.2|564.6|564|95
1751557930000|2025-07-03 15:52:10|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|17
1751557940000|2025-07-03 15:52:20|||||||||4
1751557950000|2025-07-03 15:52:30|||||||||1
1751557960000|2025-07-03 15:52:40|565|564.4|565|564.4|565|564.4|565|564.4|1
1751557970000|2025-07-03 15:52:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|1
1751557980000|2025-07-03 15:53:00|||||||||1
1751557990000|2025-07-03 15:53:10|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|30
1751558000000|2025-07-03 15:53:20|||||||||2
1751558010000|2025-07-03 15:53:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|8
1751558020000|2025-07-03 15:53:40|||||||||33
1751558030000|2025-07-03 15:53:50|||||||||30
1751558040000|2025-07-03 15:54:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|27
1751558050000|2025-07-03 15:54:10|||||||||1
1751558060000|2025-07-03 15:54:20|||||||||2
1751558070000|2025-07-03 15:54:30|||||||||13
1751558080000|2025-07-03 15:54:40|||||||||4
1751558090000|2025-07-03 15:54:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|3
1751558100000|2025-07-03 15:55:00|565|564.4|565|564.4|565|564.4|565|564.4|2
1751558110000|2025-07-03 15:55:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|7
1751558120000|2025-07-03 15:55:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|21
1751558130000|2025-07-03 15:55:30|564.5|563.9|564.3|563.7|564.6|564|564.3|563.7|47
1751558140000|2025-07-03 15:55:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|53
1751558150000|2025-07-03 15:55:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|21
1751558160000|2025-07-03 15:56:00|||||||||5
1751558170000|2025-07-03 15:56:10|564|563.4|564|563.4|564|563.4|564|563.4|18
1751558180000|2025-07-03 15:56:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|19
1751558200000|2025-07-03 15:56:40|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|17
1751558210000|2025-07-03 15:56:50|564|563.4|564|563.4|564.1|563.5|563.8|563.2|24
1751558220000|2025-07-03 15:57:00|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|1
1751558230000|2025-07-03 15:57:10|||||||||4
1751558240000|2025-07-03 15:57:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1751558250000|2025-07-03 15:57:30|||||||||6
1751558260000|2025-07-03 15:57:40|||||||||1
1751558270000|2025-07-03 15:57:50|||||||||1
1751558280000|2025-07-03 15:58:00|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|21
1751558290000|2025-07-03 15:58:10|564.6|564|564.6|564|564.6|564|564.6|564|5
1751558300000|2025-07-03 15:58:20|||||||||3
1751558310000|2025-07-03 15:58:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1751558320000|2025-07-03 15:58:40|||||||||6
1751558330000|2025-07-03 15:58:50|||||||||12
1751558340000|2025-07-03 15:59:00|564.6|564|564.6|564|564.6|564|564.6|564|12
1751558350000|2025-07-03 15:59:10|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|5
1751558360000|2025-07-03 15:59:20|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|51
1751558370000|2025-07-03 15:59:30|564.2|563.6|564.1|563.5|564.3|563.7|564.1|563.5|11
1751558380000|2025-07-03 15:59:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1751558390000|2025-07-03 15:59:50|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|31
1751558400000|2025-07-03 16:00:00|564.3|563.7|564.3|563.7|564.6|564|564.3|563.7|18
1751558410000|2025-07-03 16:00:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1751558420000|2025-07-03 16:00:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1751558430000|2025-07-03 16:00:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|18
1751558440000|2025-07-03 16:00:40|564.1|563.5|564|563.4|564.1|563.5|563.8|563.2|16
1751558450000|2025-07-03 16:00:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1751558460000|2025-07-03 16:01:00|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|18
1751558470000|2025-07-03 16:01:10|564|563.4|564|563.4|564.1|563.5|563.8|563.2|5
1751558480000|2025-07-03 16:01:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|11
1751558490000|2025-07-03 16:01:30|||||||||4
1751558500000|2025-07-03 16:01:40|||||||||2
1751558510000|2025-07-03 16:01:50|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|3
1751558530000|2025-07-03 16:02:10|564.3|563.7|564.8|564.2|564.8|564.2|564.3|563.7|37
1751558540000|2025-07-03 16:02:20|564.6|564|565.1|564.5|565.1|564.5|564.6|564|57
1751558550000|2025-07-03 16:02:30|565.2|564.6|565.1|564.5|565.3|564.7|565.1|564.5|15
1751558560000|2025-07-03 16:02:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1751558570000|2025-07-03 16:02:50|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|4
1751558580000|2025-07-03 16:03:00|565|564.4|564.8|564.2|565|564.4|564.8|564.2|12
1751558590000|2025-07-03 16:03:10|||||||||5
1751558600000|2025-07-03 16:03:20|||||||||3
1751558610000|2025-07-03 16:03:30|564.6|564|564.6|564|564.6|564|564.6|564|13
1751558620000|2025-07-03 16:03:40|564.5|563.9|564.3|563.7|564.6|564|564.3|563.7|2
1751558630000|2025-07-03 16:03:50|564.6|564|564.6|564|564.6|564|564.6|564|6
1751558640000|2025-07-03 16:04:00|||||||||3
1751558650000|2025-07-03 16:04:10|||||||||5
1751558660000|2025-07-03 16:04:20|564.3|563.7|564.6|564|564.6|564|564.3|563.7|34
1751558670000|2025-07-03 16:04:30|564.5|563.9|564.6|564|564.6|564|564.5|563.9|4
1751558680000|2025-07-03 16:04:40|||||||||2
1751558690000|2025-07-03 16:04:50|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|29
1751558700000|2025-07-03 16:05:00|564.3|563.7|564.3|563.7|564.5|563.9|564.3|563.7|5
1751558710000|2025-07-03 16:05:10|||||||||2
1751558720000|2025-07-03 16:05:20|||||||||3
1751558730000|2025-07-03 16:05:30|||||||||42
1751558740000|2025-07-03 16:05:40|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|19
1751558750000|2025-07-03 16:05:50|||||||||2
1751558760000|2025-07-03 16:06:00|||||||||5
1751558770000|2025-07-03 16:06:10|||||||||1
1751558780000|2025-07-03 16:06:20|564.4|563.8|564.3|563.7|564.5|563.9|564.3|563.7|76
1751558790000|2025-07-03 16:06:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|2
1751558800000|2025-07-03 16:06:40|564.6|564|564.6|564|564.6|564|564.6|564|8
1751558810000|2025-07-03 16:06:50|||||||||4
1751558820000|2025-07-03 16:07:00|||||||||2
1751558830000|2025-07-03 16:07:10|||||||||2
1751558840000|2025-07-03 16:07:20|||||||||13
1751558860000|2025-07-03 16:07:40|||||||||2
1751558870000|2025-07-03 16:07:50|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|39
1751558880000|2025-07-03 16:08:00|||||||||2
1751558890000|2025-07-03 16:08:10|||||||||4
1751558900000|2025-07-03 16:08:20|||||||||7
1751558910000|2025-07-03 16:08:30|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|27
1751558920000|2025-07-03 16:08:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|9
1751558930000|2025-07-03 16:08:50|||||||||43
1751558940000|2025-07-03 16:09:00|||||||||3
1751558950000|2025-07-03 16:09:10|564|563.4|563.8|563.2|564|563.4|563.8|563.2|15
1751558960000|2025-07-03 16:09:20|564|563.4|563.8|563.2|564|563.4|563.8|563.2|17
1751558970000|2025-07-03 16:09:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|10
1751558980000|2025-07-03 16:09:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1751558990000|2025-07-03 16:09:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|2
1751559000000|2025-07-03 16:10:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|8
1751559010000|2025-07-03 16:10:10|564|563.4|563.6|563|564|563.4|563.6|563|28
1751559020000|2025-07-03 16:10:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|35
1751559030000|2025-07-03 16:10:30|563.3|562.7|563.3|562.7|563.3|562.7|563.1|562.5|92
1751559040000|2025-07-03 16:10:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|80
1751559050000|2025-07-03 16:10:50|||||||||5
1751559060000|2025-07-03 16:11:00|||||||||1
1751559070000|2025-07-03 16:11:10|||||||||4
1751559080000|2025-07-03 16:11:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|18
1751559090000|2025-07-03 16:11:30|563.6|563|563.8|563.2|563.8|563.2|563.6|563|1
1751559100000|2025-07-03 16:11:40|||||||||6
1751559110000|2025-07-03 16:11:50|563.6|563|563.8|563.2|563.8|563.2|563.5|562.9|56
1751559120000|2025-07-03 16:12:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|12
1751559130000|2025-07-03 16:12:10|563.3|562.7|563.1|562.5|563.3|562.7|563|562.4|6
1751559140000|2025-07-03 16:12:20|563|562.4|562.8|562.2|563|562.4|562.8|562.2|4
1751559150000|2025-07-03 16:12:30|||||||||17
1751559160000|2025-07-03 16:12:40|||||||||18
1751559170000|2025-07-03 16:12:50|562.9|562.3|563|562.4|563|562.4|562.8|562.2|57
1751559180000|2025-07-03 16:13:00|562.8|562.2|562.8|562.2|563|562.4|562.8|562.2|8
1751559190000|2025-07-03 16:13:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|8
1751559200000|2025-07-03 16:13:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1751559210000|2025-07-03 16:13:30|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|25
1751559220000|2025-07-03 16:13:40|563.4|562.8|563.6|563|563.6|563|563.4|562.8|7
1751559230000|2025-07-03 16:13:50|563.5|562.9|563.6|563|563.7|563.1|563.5|562.9|14
1751559240000|2025-07-03 16:14:00|563.8|563.2|563.6|563|563.8|563.2|563.6|563|12
1751559250000|2025-07-03 16:14:10|||||||||11
1751559260000|2025-07-03 16:14:20|||||||||4
1751559270000|2025-07-03 16:14:30|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|9
1751559280000|2025-07-03 16:14:40|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|20
1751559290000|2025-07-03 16:14:50|||||||||2
1751559300000|2025-07-03 16:15:00|||||||||2
1751559310000|2025-07-03 16:15:10|563.8|563.2|563.6|563|564|563.4|563.6|563|30
1751559320000|2025-07-03 16:15:20|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|15
1751559330000|2025-07-03 16:15:30|||||||||2
1751559340000|2025-07-03 16:15:40|563.4|562.8|563.3|562.7|563.6|563|563.3|562.7|31
1751559350000|2025-07-03 16:15:50|||||||||3
1751559360000|2025-07-03 16:16:00|||||||||2
1751559370000|2025-07-03 16:16:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1751559380000|2025-07-03 16:16:20|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|39
1751559390000|2025-07-03 16:16:30|563|562.4|562.8|562.2|563.1|562.5|562.8|562.2|11
1751559400000|2025-07-03 16:16:40|||||||||1
1751559410000|2025-07-03 16:16:50|||||||||3
1751559420000|2025-07-03 16:17:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|12
1751559430000|2025-07-03 16:17:10|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|9
1751559440000|2025-07-03 16:17:20|562.6|562|562.6|562|562.6|562|562.6|562|9
1751559450000|2025-07-03 16:17:30|||||||||4
1751559460000|2025-07-03 16:17:40|||||||||4
1751559470000|2025-07-03 16:17:50|||||||||13
1751559480000|2025-07-03 16:18:00|562.8|562.2|563.1|562.5|563.3|562.7|562.6|562|48
1751559490000|2025-07-03 16:18:10|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|19
1751559500000|2025-07-03 16:18:20|563.3|562.7|563.6|563|563.6|563|563.3|562.7|54
1751559510000|2025-07-03 16:18:30|563.5|562.9|563.4|562.8|563.5|562.9|563.3|562.7|2
1751559520000|2025-07-03 16:18:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|18
1751559530000|2025-07-03 16:18:50|||||||||20
1751559540000|2025-07-03 16:19:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1751559550000|2025-07-03 16:19:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1751559560000|2025-07-03 16:19:20|||||||||7
1751559570000|2025-07-03 16:19:30|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|13
1751559580000|2025-07-03 16:19:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|9
1751559590000|2025-07-03 16:19:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|3
1751559600000|2025-07-03 16:20:00|||||||||2
1751559610000|2025-07-03 16:20:10|563.8|563.2|563.1|562.5|563.8|563.2|563.1|562.5|12
1751559620000|2025-07-03 16:20:20|563.3|562.7|563.6|563|563.7|563.1|563.3|562.7|23
1751559630000|2025-07-03 16:20:30|563.7|563.1|563.8|563.2|563.8|563.2|563.6|563|5
1751559640000|2025-07-03 16:20:40|||||||||2
1751559660000|2025-07-03 16:21:00|||||||||6
1751559670000|2025-07-03 16:21:10|||||||||12
1751559680000|2025-07-03 16:21:20|||||||||5
1751559690000|2025-07-03 16:21:30|563.6|563|563.8|563.2|563.8|563.2|563.6|563|14
1751559700000|2025-07-03 16:21:40|||||||||3
1751559710000|2025-07-03 16:21:50|563.3|562.7|563.3|562.7|563.6|563|563.3|562.7|1079
1751559720000|2025-07-03 16:22:00|563.6|563|563.7|563.1|563.7|563.1|563.3|562.7|32
1751559730000|2025-07-03 16:22:10|563.6|563|563.6|563|563.8|563.2|563.6|563|22
1751559740000|2025-07-03 16:22:20|563.5|562.9|563.6|563|563.6|563|563.3|562.7|85
1751559750000|2025-07-03 16:22:30|||||||||3
1751559760000|2025-07-03 16:22:40|563.5|562.9|563.6|563|563.6|563|563.5|562.9|14
1751559770000|2025-07-03 16:22:50|||||||||1
1751559780000|2025-07-03 16:23:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|16
1751559790000|2025-07-03 16:23:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|23
1751559800000|2025-07-03 16:23:20|563.3|562.7|562.6|562|563.3|562.7|562.6|562|79
1751559810000|2025-07-03 16:23:30|562.8|562.2|562.8|562.2|562.8|562.2|562.6|562|14
1751559820000|2025-07-03 16:23:40|562.6|562|562.3|561.7|562.6|562|562.3|561.7|132
1751559830000|2025-07-03 16:23:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|19
1751559840000|2025-07-03 16:24:00|562.5|561.9|562.3|561.7|562.6|562|562.1|561.5|78
1751559850000|2025-07-03 16:24:10|562.6|562|562.3|561.7|562.6|562|562.3|561.7|29
1751559860000|2025-07-03 16:24:20|562.5|561.9|562.6|562|562.6|562|562.3|561.7|23
1751559870000|2025-07-03 16:24:30|||||||||2
1751559880000|2025-07-03 16:24:40|||||||||3
1751559890000|2025-07-03 16:24:50|562.8|562.2|563.1|562.5|563.2|562.6|562.8|562.2|51
1751559900000|2025-07-03 16:25:00|563.3|562.7|563.8|563.2|564|563.4|563.3|562.7|324
1751559910000|2025-07-03 16:25:10|563.6|563|563.3|562.7|563.6|563|563.3|562.7|19
1751559920000|2025-07-03 16:25:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|3
1751559930000|2025-07-03 16:25:30|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|162
1751559940000|2025-07-03 16:25:40|||||||||1
1751559950000|2025-07-03 16:25:50|||||||||1
1751559960000|2025-07-03 16:26:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|2
1751559970000|2025-07-03 16:26:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1751559980000|2025-07-03 16:26:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1751559990000|2025-07-03 16:26:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|13
1751560000000|2025-07-03 16:26:40|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|0
1751560010000|2025-07-03 16:26:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|2
1751560020000|2025-07-03 16:27:00|563|562.4|563|562.4|563|562.4|563|562.4|1
1751560030000|2025-07-03 16:27:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1751560040000|2025-07-03 16:27:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1751560050000|2025-07-03 16:27:30|||||||||3
1751560060000|2025-07-03 16:27:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|10
1751560070000|2025-07-03 16:27:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|25
1751560080000|2025-07-03 16:28:00|563|562.4|563|562.4|563|562.4|563|562.4|8
1751560090000|2025-07-03 16:28:10|||||||||15
1751560100000|2025-07-03 16:28:20|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|13
1751560110000|2025-07-03 16:28:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|19
1751560130000|2025-07-03 16:28:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|12
1751560140000|2025-07-03 16:29:00|563.6|563|563.6|563|563.6|563|563.6|563|69
1751560150000|2025-07-03 16:29:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1751560160000|2025-07-03 16:29:20|563.8|563.2|563.6|563|563.8|563.2|563.6|563|4
1751560170000|2025-07-03 16:29:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1751560180000|2025-07-03 16:29:40|||||||||1
1751560190000|2025-07-03 16:29:50|||||||||11
1751560200000|2025-07-03 16:30:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|48
1751560210000|2025-07-03 16:30:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|12
1751560220000|2025-07-03 16:30:20|||||||||3
1751560230000|2025-07-03 16:30:30|564|563.4|563.8|563.2|564|563.4|563.8|563.2|4
1751560250000|2025-07-03 16:30:50|||||||||2
1751560260000|2025-07-03 16:31:00|||||||||1
1751560270000|2025-07-03 16:31:10|||||||||1
1751560280000|2025-07-03 16:31:20|||||||||1
1751560290000|2025-07-03 16:31:30|||||||||1
1751560300000|2025-07-03 16:31:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1751560310000|2025-07-03 16:31:50|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|7
1751560320000|2025-07-03 16:32:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|4
1751560330000|2025-07-03 16:32:10|564|563.4|564|563.4|564|563.4|564|563.4|1
1751560340000|2025-07-03 16:32:20|||||||||1
1751560350000|2025-07-03 16:32:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|11
1751560360000|2025-07-03 16:32:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|24
1751560370000|2025-07-03 16:32:50|||||||||2
1751560380000|2025-07-03 16:33:00|||||||||2
1751560390000|2025-07-03 16:33:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1751560410000|2025-07-03 16:33:30|||||||||1
1751560420000|2025-07-03 16:33:40|564.4|563.8|564.6|564|564.6|564|564.4|563.8|12
1751560430000|2025-07-03 16:33:50|||||||||2
1751560440000|2025-07-03 16:34:00|||||||||1
1751560450000|2025-07-03 16:34:10|||||||||14
1751560460000|2025-07-03 16:34:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1751560470000|2025-07-03 16:34:30|564.6|564|564.6|564|564.7|564.1|564.6|564|7
1751560480000|2025-07-03 16:34:40|||||||||3
1751560490000|2025-07-03 16:34:50|||||||||1
1751560500000|2025-07-03 16:35:00|||||||||5
1751560520000|2025-07-03 16:35:20|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|4
1751560530000|2025-07-03 16:35:30|564.6|564|564.6|564|564.6|564|564.6|564|7
1751560540000|2025-07-03 16:35:40|||||||||1
1751560550000|2025-07-03 16:35:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|2
1751560560000|2025-07-03 16:36:00|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|76
1751560570000|2025-07-03 16:36:10|||||||||1
1751560580000|2025-07-03 16:36:20|||||||||1
1751560590000|2025-07-03 16:36:30|||||||||3
1751560600000|2025-07-03 16:36:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|16
1751560610000|2025-07-03 16:36:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1751560620000|2025-07-03 16:37:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|7
1751560630000|2025-07-03 16:37:10|||||||||1
1751560650000|2025-07-03 16:37:30|||||||||1
1751560660000|2025-07-03 16:37:40|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|208
1751560670000|2025-07-03 16:37:50|563.8|563.2|563.8|563.2|564.1|563.5|563.8|563.2|621
1751560680000|2025-07-03 16:38:00|564|563.4|563.9|563.3|564|563.4|563.8|563.2|2
1751560690000|2025-07-03 16:38:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1751560700000|2025-07-03 16:38:20|564|563.4|563.8|563.2|564.1|563.5|563.8|563.2|317
1751560710000|2025-07-03 16:38:30|563.6|563|563.6|563|563.6|563|563.6|563|11
1751560720000|2025-07-03 16:38:40|||||||||1
1751560730000|2025-07-03 16:38:50|563.3|562.7|563.6|563|563.6|563|563.3|562.7|14
1751560740000|2025-07-03 16:39:00|||||||||2
1751560760000|2025-07-03 16:39:20|||||||||8
1751560770000|2025-07-03 16:39:30|||||||||2
1751560780000|2025-07-03 16:39:40|||||||||2
1751560790000|2025-07-03 16:39:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1751560800000|2025-07-03 16:40:00|564.1|563.5|564.1|563.5|564.1|563.5|563.8|563.2|9
1751560850000|2025-07-03 16:40:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|7
1751560860000|2025-07-03 16:41:00|||||||||11
1751560870000|2025-07-03 16:41:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1751560880000|2025-07-03 16:41:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|9
1751560900000|2025-07-03 16:41:40|564.6|564|564.6|564|564.6|564|564.6|564|4
1751560910000|2025-07-03 16:41:50|564.5|563.9|564.5|563.9|564.5|563.9|564.3|563.7|15
1751560920000|2025-07-03 16:42:00|564.6|564|564.3|563.7|564.6|564|564.3|563.7|15
1751560940000|2025-07-03 16:42:20|||||||||2
1751560970000|2025-07-03 16:42:50|564.1|563.5|563.6|563|564.1|563.5|563.6|563|57
1751560980000|2025-07-03 16:43:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|11
1751560990000|2025-07-03 16:43:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1751561000000|2025-07-03 16:43:20|563.6|563|563.6|563|563.7|563.1|563.6|563|1
1751561010000|2025-07-03 16:43:30|563.7|563.1|563.8|563.2|563.8|563.2|563.6|563|3
1751561020000|2025-07-03 16:43:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|5
1751561030000|2025-07-03 16:43:50|||||||||5
1751561040000|2025-07-03 16:44:00|||||||||2
1751561050000|2025-07-03 16:44:10|||||||||1
1751561060000|2025-07-03 16:44:20|564|563.4|564.1|563.5|564.1|563.5|564|563.4|6
1751561070000|2025-07-03 16:44:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|10
1751561080000|2025-07-03 16:44:40|||||||||6
1751561090000|2025-07-03 16:44:50|563.6|563|563.6|563|563.8|563.2|563.6|563|26
1751561100000|2025-07-03 16:45:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1751561120000|2025-07-03 16:45:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|17
1751561130000|2025-07-03 16:45:30|||||||||10
1751561140000|2025-07-03 16:45:40|||||||||8
1751561150000|2025-07-03 16:45:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1751561160000|2025-07-03 16:46:00|||||||||1
1751561170000|2025-07-03 16:46:10|||||||||5
1751561180000|2025-07-03 16:46:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|28
1751561190000|2025-07-03 16:46:30|||||||||2
1751561210000|2025-07-03 16:46:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|17
1751561220000|2025-07-03 16:47:00|||||||||5
1751561230000|2025-07-03 16:47:10|||||||||3
1751561250000|2025-07-03 16:47:30|||||||||1
1751561260000|2025-07-03 16:47:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|16
1751561270000|2025-07-03 16:47:50|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|19
1751561280000|2025-07-03 16:48:00|||||||||1
1751561290000|2025-07-03 16:48:10|||||||||54
1751561300000|2025-07-03 16:48:20|563.3|562.7|563.6|563|563.6|563|563.3|562.7|60
1751561310000|2025-07-03 16:48:30|||||||||1
1751561320000|2025-07-03 16:48:40|||||||||1
1751561330000|2025-07-03 16:48:50|||||||||2
1751561340000|2025-07-03 16:49:00|||||||||3
1751561360000|2025-07-03 16:49:20|||||||||2
1751561370000|2025-07-03 16:49:30|||||||||6
1751561380000|2025-07-03 16:49:40|||||||||2
1751561390000|2025-07-03 16:49:50|563.3|562.7|562.8|562.2|563.3|562.7|562.8|562.2|451
1751561400000|2025-07-03 16:50:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|16
1751561410000|2025-07-03 16:50:10|||||||||3
1751561420000|2025-07-03 16:50:20|||||||||2
1751561440000|2025-07-03 16:50:40|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|16
1751561450000|2025-07-03 16:50:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|12
1751561460000|2025-07-03 16:51:00|||||||||3
1751561470000|2025-07-03 16:51:10|||||||||5
1751561480000|2025-07-03 16:51:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|20
1751561490000|2025-07-03 16:51:30|||||||||6
1751561500000|2025-07-03 16:51:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1751561510000|2025-07-03 16:51:50|||||||||3
1751561520000|2025-07-03 16:52:00|||||||||3
1751561530000|2025-07-03 16:52:10|||||||||1
1751561540000|2025-07-03 16:52:20|563.6|563|563.6|563|563.6|563|563.6|563|41
1751561550000|2025-07-03 16:52:30|||||||||2
1751561560000|2025-07-03 16:52:40|||||||||1
1751561570000|2025-07-03 16:52:50|||||||||2
1751561580000|2025-07-03 16:53:00|563.8|563.2|563.8|563.2|563.8|563.2|563.6|563|7
1751561590000|2025-07-03 16:53:10|||||||||2
1751561600000|2025-07-03 16:53:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1751561610000|2025-07-03 16:53:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|7
1751561620000|2025-07-03 16:53:40|||||||||7
1751561630000|2025-07-03 16:53:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|12
1751561640000|2025-07-03 16:54:00|||||||||14
1751561650000|2025-07-03 16:54:10|||||||||4
1751561660000|2025-07-03 16:54:20|||||||||5
1751561670000|2025-07-03 16:54:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|3
1751561680000|2025-07-03 16:54:40|||||||||12
1751561690000|2025-07-03 16:54:50|564.2|563.6|564.3|563.7|564.6|564|564.1|563.5|32
1751561700000|2025-07-03 16:55:00|564.6|564|565.1|564.5|565.1|564.5|564.6|564|30
1751561710000|2025-07-03 16:55:10|||||||||37
1751561720000|2025-07-03 16:55:20|||||||||2
1751561730000|2025-07-03 16:55:30|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|34
1751561740000|2025-07-03 16:55:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|18
1751561750000|2025-07-03 16:55:50|565.6|565|565.6|565|565.6|565|565.3|564.7|13
1751561760000|2025-07-03 16:56:00|||||||||10
1751561770000|2025-07-03 16:56:10|||||||||21
1751561780000|2025-07-03 16:56:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|36
1751561790000|2025-07-03 16:56:30|565.6|565|565.8|565.2|565.8|565.2|565.6|565|3
1751561800000|2025-07-03 16:56:40|||||||||5
1751561810000|2025-07-03 16:56:50|||||||||9
1751561820000|2025-07-03 16:57:00|565.7|565.1|565.3|564.7|565.7|565.1|565.3|564.7|21
1751561830000|2025-07-03 16:57:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|12
1751561840000|2025-07-03 16:57:20|565|564.4|564.8|564.2|565|564.4|564.8|564.2|8
1751561850000|2025-07-03 16:57:30|||||||||1
1751561900000|2025-07-03 16:58:20|||||||||1
1751561910000|2025-07-03 16:58:30|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|486
1751561920000|2025-07-03 16:58:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|7
1751561930000|2025-07-03 16:58:50|||||||||5
1751561940000|2025-07-03 16:59:00|564.6|564|564.8|564.2|564.8|564.2|564.6|564|12
1751561950000|2025-07-03 16:59:10|||||||||4
1751561960000|2025-07-03 16:59:20|||||||||3
1751561970000|2025-07-03 16:59:30|||||||||3
1751561980000|2025-07-03 16:59:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|13
1751561990000|2025-07-03 16:59:50|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|14
1751562000000|2025-07-03 17:00:00|||||||||2
1751562010000|2025-07-03 17:00:10|||||||||1
1751562020000|2025-07-03 17:00:20|||||||||1
1751562030000|2025-07-03 17:00:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1751562040000|2025-07-03 17:00:40|564.6|564|564.8|564.2|564.8|564.2|564.6|564|17
1751562050000|2025-07-03 17:00:50|||||||||8
1751562060000|2025-07-03 17:01:00|564.6|564|564.6|564|564.6|564|564.6|564|3
1751562070000|2025-07-03 17:01:10|564.8|564.2|564.3|563.7|564.8|564.2|564.3|563.7|7
1751562080000|2025-07-03 17:01:20|||||||||1
1751562090000|2025-07-03 17:01:30|564.4|563.8|564.4|563.8|564.6|564|564.3|563.7|7
1751562100000|2025-07-03 17:01:40|564.6|564|564.4|563.8|564.6|564|564.4|563.8|0
1751562110000|2025-07-03 17:01:50|||||||||1
1751562120000|2025-07-03 17:02:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|5
1751562130000|2025-07-03 17:02:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1751562140000|2025-07-03 17:02:20|564.6|564|564.6|564|564.6|564|564.6|564|2
1751562150000|2025-07-03 17:02:30|||||||||13
1751562170000|2025-07-03 17:02:50|564.8|564.2|564.7|564.1|564.8|564.2|564.6|564|28
1751562180000|2025-07-03 17:03:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|3
1751562210000|2025-07-03 17:03:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|19
1751562220000|2025-07-03 17:03:40|||||||||3
1751562240000|2025-07-03 17:04:00|||||||||2
1751562250000|2025-07-03 17:04:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|6
1751562260000|2025-07-03 17:04:20|||||||||2
1751562270000|2025-07-03 17:04:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1751562280000|2025-07-03 17:04:40|||||||||2
1751562290000|2025-07-03 17:04:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1751562300000|2025-07-03 17:05:00|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|2
1751562310000|2025-07-03 17:05:10|564.2|563.6|564.3|563.7|564.3|563.7|564.1|563.5|9
1751562320000|2025-07-03 17:05:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1751562340000|2025-07-03 17:05:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1751562370000|2025-07-03 17:06:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|28
1751562380000|2025-07-03 17:06:20|564.3|563.7|564.6|564|564.6|564|564.3|563.7|0
1751562410000|2025-07-03 17:06:50|564.3|563.7|564.6|564|564.6|564|564.3|563.7|26
1751562420000|2025-07-03 17:07:00|564.5|563.9|564.3|563.7|564.6|564|564.3|563.7|3
1751562440000|2025-07-03 17:07:20|||||||||10
1751562450000|2025-07-03 17:07:30|||||||||1
1751562460000|2025-07-03 17:07:40|||||||||2
1751562470000|2025-07-03 17:07:50|||||||||1
1751562480000|2025-07-03 17:08:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|14
1751562490000|2025-07-03 17:08:10|564.6|564|564.3|563.7|564.6|564|564.3|563.7|20
1751562500000|2025-07-03 17:08:20|||||||||2
1751562520000|2025-07-03 17:08:40|||||||||2
1751562530000|2025-07-03 17:08:50|564.6|564|564.3|563.7|564.6|564|564.3|563.7|19
1751562570000|2025-07-03 17:09:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|7
1751562580000|2025-07-03 17:09:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|7
1751562590000|2025-07-03 17:09:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1751562600000|2025-07-03 17:10:00|||||||||2
1751562610000|2025-07-03 17:10:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1751562620000|2025-07-03 17:10:20|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|8
1751562630000|2025-07-03 17:10:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|9
1751562640000|2025-07-03 17:10:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1751562650000|2025-07-03 17:10:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|4
1751562660000|2025-07-03 17:11:00|||||||||1
1751562670000|2025-07-03 17:11:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1751562680000|2025-07-03 17:11:20|||||||||2
1751562690000|2025-07-03 17:11:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1751562700000|2025-07-03 17:11:40|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|3
1751562710000|2025-07-03 17:11:50|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|6
1751562720000|2025-07-03 17:12:00|||||||||3
1751562730000|2025-07-03 17:12:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1751562740000|2025-07-03 17:12:20|||||||||1
1751562750000|2025-07-03 17:12:30|||||||||1
1751562760000|2025-07-03 17:12:40|||||||||2
1751562770000|2025-07-03 17:12:50|||||||||1
1751562800000|2025-07-03 17:13:20|564.4|563.8|564.6|564|564.6|564|564.4|563.8|25
1751562820000|2025-07-03 17:13:40|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|10
1751562830000|2025-07-03 17:13:50|564.6|564|564.6|564|564.7|564.1|564.6|564|3
1751562840000|2025-07-03 17:14:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|9
1751562850000|2025-07-03 17:14:10|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|8
1751562860000|2025-07-03 17:14:20|||||||||4
1751562870000|2025-07-03 17:14:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|8
1751562880000|2025-07-03 17:14:40|||||||||33
1751562890000|2025-07-03 17:14:50|||||||||3
1751562910000|2025-07-03 17:15:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1751562920000|2025-07-03 17:15:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|9
1751562930000|2025-07-03 17:15:30|||||||||5
1751562940000|2025-07-03 17:15:40|563.6|563|563.6|563|563.6|563|563.6|563|13
1751562950000|2025-07-03 17:15:50|||||||||2
1751562960000|2025-07-03 17:16:00|||||||||5
1751562980000|2025-07-03 17:16:20|||||||||1
1751562990000|2025-07-03 17:16:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|9
1751563000000|2025-07-03 17:16:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|23
1751563010000|2025-07-03 17:16:50|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|3
1751563020000|2025-07-03 17:17:00|||||||||2
1751563040000|2025-07-03 17:17:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|13
1751563050000|2025-07-03 17:17:30|||||||||17
1751563060000|2025-07-03 17:17:40|||||||||1
1751563080000|2025-07-03 17:18:00|||||||||16
1751563090000|2025-07-03 17:18:10|||||||||8
1751563100000|2025-07-03 17:18:20|||||||||9
1751563110000|2025-07-03 17:18:30|||||||||6
1751563120000|2025-07-03 17:18:40|||||||||1
1751563130000|2025-07-03 17:18:50|||||||||2
1751563140000|2025-07-03 17:19:00|||||||||2
1751563150000|2025-07-03 17:19:10|||||||||1
1751563170000|2025-07-03 17:19:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|11
1751563180000|2025-07-03 17:19:40|562.6|562|562.6|562|562.6|562|562.6|562|79
1751563190000|2025-07-03 17:19:50|||||||||6
1751563200000|2025-07-03 17:20:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|21
1751563210000|2025-07-03 17:20:10|562.6|562|562.6|562|562.7|562.1|562.6|562|13
1751563220000|2025-07-03 17:20:20|||||||||1
1751563230000|2025-07-03 17:20:30|||||||||10
1751563240000|2025-07-03 17:20:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|30
1751563250000|2025-07-03 17:20:50|||||||||9
1751563260000|2025-07-03 17:21:00|563|562.4|563|562.4|563|562.4|563|562.4|23
1751563270000|2025-07-03 17:21:10|||||||||2
1751563280000|2025-07-03 17:21:20|||||||||2
1751563310000|2025-07-03 17:21:50|||||||||3
1751563320000|2025-07-03 17:22:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|4
1751563360000|2025-07-03 17:22:40|||||||||1
1751563370000|2025-07-03 17:22:50|||||||||1
1751563380000|2025-07-03 17:23:00|||||||||10
1751563390000|2025-07-03 17:23:10|||||||||3
1751563430000|2025-07-03 17:23:50|||||||||1
1751563440000|2025-07-03 17:24:00|||||||||3
1751563470000|2025-07-03 17:24:30|||||||||1
1751563480000|2025-07-03 17:24:40|563|562.4|562.8|562.2|563.1|562.5|562.8|562.2|16
1751563490000|2025-07-03 17:24:50|563|562.4|562.9|562.3|563|562.4|562.8|562.2|36
1751563500000|2025-07-03 17:25:00|563|562.4|563|562.4|563|562.4|563|562.4|1
1751563510000|2025-07-03 17:25:10|||||||||1
1751563520000|2025-07-03 17:25:20|||||||||3
1751563550000|2025-07-03 17:25:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|16
1751563560000|2025-07-03 17:26:00|563.1|562.5|563|562.4|563.1|562.5|562.9|562.3|7
1751563570000|2025-07-03 17:26:10|562.9|562.3|562.1|561.5|562.9|562.3|562.1|561.5|35
1751563580000|2025-07-03 17:26:20|||||||||37
1751563590000|2025-07-03 17:26:30|||||||||1
1751563600000|2025-07-03 17:26:40|||||||||1
1751563610000|2025-07-03 17:26:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|6
1751563620000|2025-07-03 17:27:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1751563630000|2025-07-03 17:27:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|38
1751563640000|2025-07-03 17:27:20|562.3|561.7|562.3|561.7|562.3|561.7|562.1|561.5|18
1751563650000|2025-07-03 17:27:30|||||||||2
1751563660000|2025-07-03 17:27:40|||||||||7
1751563670000|2025-07-03 17:27:50|||||||||2
1751563680000|2025-07-03 17:28:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|29
1751563690000|2025-07-03 17:28:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1751563700000|2025-07-03 17:28:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1751563710000|2025-07-03 17:28:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|4
1751563730000|2025-07-03 17:28:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1751563740000|2025-07-03 17:29:00|||||||||2
1751563760000|2025-07-03 17:29:20|562.1|561.5|562.2|561.6|562.3|561.7|562.1|561.5|22
1751563770000|2025-07-03 17:29:30|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|5
1751563780000|2025-07-03 17:29:40|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|10
1751563790000|2025-07-03 17:29:50|||||||||1
1751563800000|2025-07-03 17:30:00|562.3|561.7|562.2|561.6|562.3|561.7|562.1|561.5|4
1751563810000|2025-07-03 17:30:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1751563820000|2025-07-03 17:30:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|16
1751563830000|2025-07-03 17:30:30|562|561.4|562.1|561.5|562.2|561.6|562|561.4|69
1751563840000|2025-07-03 17:30:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1751563850000|2025-07-03 17:30:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|11
1751563860000|2025-07-03 17:31:00|561.9|561.3|561.9|561.3|562.1|561.5|561.8|561.2|9
1751563870000|2025-07-03 17:31:10|561.8|561.2|562.1|561.5|562.1|561.5|561.8|561.2|3
1751563880000|2025-07-03 17:31:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|17
1751563890000|2025-07-03 17:31:30|||||||||1
1751563900000|2025-07-03 17:31:40|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|99
1751563910000|2025-07-03 17:31:50|||||||||5
1751563920000|2025-07-03 17:32:00|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|13
1751563930000|2025-07-03 17:32:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|9
1751563940000|2025-07-03 17:32:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|8
1751563950000|2025-07-03 17:32:30|||||||||6
1751563960000|2025-07-03 17:32:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|5
1751563970000|2025-07-03 17:32:50|||||||||8
1751563980000|2025-07-03 17:33:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|11
1751564000000|2025-07-03 17:33:20|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|10
1751564010000|2025-07-03 17:33:30|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|14
1751564020000|2025-07-03 17:33:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1751564030000|2025-07-03 17:33:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|18
1751564040000|2025-07-03 17:34:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|7
1751564050000|2025-07-03 17:34:10|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|1
1751564060000|2025-07-03 17:34:20|562.1|561.5|561.8|561.2|562.1|561.5|561.8|561.2|206
1751564070000|2025-07-03 17:34:30|561.9|561.3|561.9|561.3|562.1|561.5|561.9|561.3|10
1751564080000|2025-07-03 17:34:40|||||||||2
1751564090000|2025-07-03 17:34:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1751564100000|2025-07-03 17:35:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|7
1751564110000|2025-07-03 17:35:10|562.1|561.5|561.9|561.3|562.1|561.5|561.8|561.2|36
1751564120000|2025-07-03 17:35:20|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|23
1751564130000|2025-07-03 17:35:30|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|12
1751564140000|2025-07-03 17:35:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|16
1751564150000|2025-07-03 17:35:50|||||||||5
1751564160000|2025-07-03 17:36:00|||||||||9
1751564170000|2025-07-03 17:36:10|561.6|561|561.6|561|561.7|561.1|561.6|561|36
1751564180000|2025-07-03 17:36:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1751564190000|2025-07-03 17:36:30|561.6|561|561.6|561|561.6|561|561.6|561|17
1751564200000|2025-07-03 17:36:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|8
1751564210000|2025-07-03 17:36:50|||||||||3
1751564220000|2025-07-03 17:37:00|||||||||15
1751564230000|2025-07-03 17:37:10|||||||||5
1751564260000|2025-07-03 17:37:40|||||||||12
1751564270000|2025-07-03 17:37:50|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|19
1751564280000|2025-07-03 17:38:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1751564300000|2025-07-03 17:38:20|||||||||8
1751564310000|2025-07-03 17:38:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|8
1751564320000|2025-07-03 17:38:40|||||||||24
1751564330000|2025-07-03 17:38:50|||||||||1
1751564340000|2025-07-03 17:39:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|11
1751564350000|2025-07-03 17:39:10|561.8|561.2|561.6|561|561.8|561.2|561.6|561|3
1751564360000|2025-07-03 17:39:20|||||||||9
1751564370000|2025-07-03 17:39:30|||||||||6
1751564380000|2025-07-03 17:39:40|561.8|561.2|561.6|561|561.8|561.2|561.6|561|7
1751564390000|2025-07-03 17:39:50|||||||||11
1751564400000|2025-07-03 17:40:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|178
1751564410000|2025-07-03 17:40:10|||||||||64
1751564420000|2025-07-03 17:40:20|||||||||8
1751564430000|2025-07-03 17:40:30|||||||||1
1751564450000|2025-07-03 17:40:50|||||||||3
1751564460000|2025-07-03 17:41:00|||||||||9
1751564470000|2025-07-03 17:41:10|||||||||3
1751564480000|2025-07-03 17:41:20|||||||||8
1751564490000|2025-07-03 17:41:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1751564500000|2025-07-03 17:41:40|||||||||1
1751564510000|2025-07-03 17:41:50|561.1|560.5|561.1|560.5|561.1|560.5|560.8|560.2|9
1751564520000|2025-07-03 17:42:00|||||||||2
1751564530000|2025-07-03 17:42:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|17
1751564540000|2025-07-03 17:42:20|561|560.4|561|560.4|561|560.4|560.9|560.3|6
1751564550000|2025-07-03 17:42:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1751564560000|2025-07-03 17:42:40|||||||||2
1751564570000|2025-07-03 17:42:50|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|3
1751564580000|2025-07-03 17:43:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|12
1751564590000|2025-07-03 17:43:10|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|18
1751564600000|2025-07-03 17:43:20|561|560.4|561|560.4|561|560.4|561|560.4|10
1751564610000|2025-07-03 17:43:30|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|5
1751564620000|2025-07-03 17:43:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|5
1751564630000|2025-07-03 17:43:50|560.8|560.2|561|560.4|561.1|560.5|560.8|560.2|3
1751564640000|2025-07-03 17:44:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1751564650000|2025-07-03 17:44:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1751564660000|2025-07-03 17:44:20|||||||||1
1751564670000|2025-07-03 17:44:30|||||||||1
1751564680000|2025-07-03 17:44:40|||||||||2
1751564690000|2025-07-03 17:44:50|||||||||17
1751564710000|2025-07-03 17:45:10|561|560.4|561|560.4|561|560.4|561|560.4|15
1751564720000|2025-07-03 17:45:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|5
1751564730000|2025-07-03 17:45:30|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|10
1751564740000|2025-07-03 17:45:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|1
1751564750000|2025-07-03 17:45:50|||||||||16
1751564760000|2025-07-03 17:46:00|||||||||2
1751564770000|2025-07-03 17:46:10|||||||||3
1751564780000|2025-07-03 17:46:20|||||||||1
1751564790000|2025-07-03 17:46:30|561|560.4|561|560.4|561.1|560.5|560.8|560.2|10
1751564800000|2025-07-03 17:46:40|560.8|560.2|561|560.4|561|560.4|560.8|560.2|6
1751564810000|2025-07-03 17:46:50|560.8|560.2|560.8|560.2|561|560.4|560.8|560.2|7
1751564820000|2025-07-03 17:47:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|64
1751564830000|2025-07-03 17:47:10|||||||||5
1751564840000|2025-07-03 17:47:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|5
1751564850000|2025-07-03 17:47:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|5
1751564860000|2025-07-03 17:47:40|||||||||3
1751564870000|2025-07-03 17:47:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|2
1751564880000|2025-07-03 17:48:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|2
1751564890000|2025-07-03 17:48:10|560.8|560.2|561.1|560.5|561.1|560.5|560.8|560.2|11
1751564900000|2025-07-03 17:48:20|||||||||4
1751564910000|2025-07-03 17:48:30|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|5
1751564920000|2025-07-03 17:48:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1751564930000|2025-07-03 17:48:50|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|18
1751564940000|2025-07-03 17:49:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|10
1751564950000|2025-07-03 17:49:10|||||||||2
1751564960000|2025-07-03 17:49:20|||||||||1
1751564970000|2025-07-03 17:49:30|||||||||5
1751564980000|2025-07-03 17:49:40|||||||||7
1751564990000|2025-07-03 17:49:50|||||||||14
1751565000000|2025-07-03 17:50:00|||||||||2
1751565010000|2025-07-03 17:50:10|||||||||9
1751565020000|2025-07-03 17:50:20|||||||||4
1751565030000|2025-07-03 17:50:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|20
1751565040000|2025-07-03 17:50:40|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|24
1751565050000|2025-07-03 17:50:50|||||||||2
1751565060000|2025-07-03 17:51:00|||||||||1
1751565070000|2025-07-03 17:51:10|||||||||7
1751565080000|2025-07-03 17:51:20|||||||||10
1751565090000|2025-07-03 17:51:30|||||||||5
1751565100000|2025-07-03 17:51:40|560.8|560.2|560.6|560|560.8|560.2|560.6|560|68
1751565110000|2025-07-03 17:51:50|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|28
1751565120000|2025-07-03 17:52:00|||||||||6
1751565130000|2025-07-03 17:52:10|560.6|560|560.3|559.7|560.6|560|560.2|559.6|319
1751565140000|2025-07-03 17:52:20|560.2|559.6|560.2|559.6|560.3|559.7|560.1|559.5|13
1751565150000|2025-07-03 17:52:30|560.3|559.7|560.3|559.7|560.3|559.7|560.1|559.5|22
1751565160000|2025-07-03 17:52:40|||||||||1
1751565170000|2025-07-03 17:52:50|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|18
1751565180000|2025-07-03 17:53:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|23
1751565190000|2025-07-03 17:53:10|560.1|559.5|560|559.4|560.2|559.6|560|559.4|43
1751565200000|2025-07-03 17:53:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|10
1751565210000|2025-07-03 17:53:30|||||||||3
1751565220000|2025-07-03 17:53:40|||||||||38
1751565230000|2025-07-03 17:53:50|||||||||3
1751565240000|2025-07-03 17:54:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|10
1751565250000|2025-07-03 17:54:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1751565260000|2025-07-03 17:54:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|7
1751565280000|2025-07-03 17:54:40|||||||||9
1751565290000|2025-07-03 17:54:50|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|6
1751565300000|2025-07-03 17:55:00|560|559.4|560|559.4|560|559.4|560|559.4|12
1751565310000|2025-07-03 17:55:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1751565320000|2025-07-03 17:55:20|||||||||24
1751565330000|2025-07-03 17:55:30|560.4|559.8|560.6|560|560.6|560|560.4|559.8|97
1751565340000|2025-07-03 17:55:40|||||||||5
1751565350000|2025-07-03 17:55:50|||||||||2
1751565370000|2025-07-03 17:56:10|560.8|560.2|560.7|560.1|560.8|560.2|560.6|560|35
1751565380000|2025-07-03 17:56:20|560.9|560.3|561.2|560.6|561.3|560.7|560.9|560.3|18
1751565390000|2025-07-03 17:56:30|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|7
1751565400000|2025-07-03 17:56:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|98
1751565410000|2025-07-03 17:56:50|561|560.4|561|560.4|561|560.4|560.9|560.3|23
1751565420000|2025-07-03 17:57:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|15
1751565430000|2025-07-03 17:57:10|||||||||11
1751565440000|2025-07-03 17:57:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1751565460000|2025-07-03 17:57:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1751565470000|2025-07-03 17:57:50|560.7|560.1|560.8|560.2|560.8|560.2|560.6|560|7
1751565480000|2025-07-03 17:58:00|||||||||4
1751565490000|2025-07-03 17:58:10|||||||||1
1751565500000|2025-07-03 17:58:20|560.9|560.3|560.8|560.2|560.9|560.3|560.7|560.1|12
1751565510000|2025-07-03 17:58:30|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|4
1751565520000|2025-07-03 17:58:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1751565530000|2025-07-03 17:58:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|4
1751565540000|2025-07-03 17:59:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|2
1751565550000|2025-07-03 17:59:10|561|560.4|561|560.4|561|560.4|561|560.4|52
1751565560000|2025-07-03 17:59:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|67
1751565570000|2025-07-03 17:59:30|||||||||1
1751565580000|2025-07-03 17:59:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|14
1751565590000|2025-07-03 17:59:50|||||||||2
1751565600000|2025-07-03 18:00:00|560.6|560|560.8|560.2|560.8|560.2|560.6|560|7
1751565610000|2025-07-03 18:00:10|||||||||3
1751565620000|2025-07-03 18:00:20|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|7
1751565630000|2025-07-03 18:00:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1751565640000|2025-07-03 18:00:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|78
1751565650000|2025-07-03 18:00:50|||||||||35
1751565660000|2025-07-03 18:01:00|||||||||5
1751565670000|2025-07-03 18:01:10|||||||||1
1751565680000|2025-07-03 18:01:20|560.2|559.6|560.3|559.7|560.3|559.7|560.1|559.5|15
1751565690000|2025-07-03 18:01:30|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|6
1751565710000|2025-07-03 18:01:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|24
1751565720000|2025-07-03 18:02:00|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|12
1751565730000|2025-07-03 18:02:10|||||||||3
1751565740000|2025-07-03 18:02:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|7
1751565770000|2025-07-03 18:02:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|7
1751565780000|2025-07-03 18:03:00|||||||||1
1751565790000|2025-07-03 18:03:10|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|16
1751565800000|2025-07-03 18:03:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1751565810000|2025-07-03 18:03:30|560.2|559.6|560.3|559.7|560.4|559.8|560.2|559.6|21
1751565820000|2025-07-03 18:03:40|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|4
1751565830000|2025-07-03 18:03:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|6
1751565840000|2025-07-03 18:04:00|||||||||67
1751565850000|2025-07-03 18:04:10|||||||||2
1751565860000|2025-07-03 18:04:20|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|6
1751565870000|2025-07-03 18:04:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|22
1751565880000|2025-07-03 18:04:40|560|559.4|560|559.4|560|559.4|560|559.4|2
1751565890000|2025-07-03 18:04:50|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|8
1751565900000|2025-07-03 18:05:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|29
1751565920000|2025-07-03 18:05:20|560|559.4|560|559.4|560|559.4|559.9|559.3|4
1751565930000|2025-07-03 18:05:30|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|5
1751565940000|2025-07-03 18:05:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|9
1751565950000|2025-07-03 18:05:50|||||||||6
1751565960000|2025-07-03 18:06:00|||||||||15
1751565970000|2025-07-03 18:06:10|||||||||2
1751565980000|2025-07-03 18:06:20|||||||||8
1751565990000|2025-07-03 18:06:30|||||||||9
1751566000000|2025-07-03 18:06:40|||||||||43
1751566010000|2025-07-03 18:06:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|36
1751566020000|2025-07-03 18:07:00|||||||||3
1751566030000|2025-07-03 18:07:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|13
1751566040000|2025-07-03 18:07:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|93
1751566050000|2025-07-03 18:07:30|||||||||8
1751566070000|2025-07-03 18:07:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|23
1751566090000|2025-07-03 18:08:10|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|2
1751566100000|2025-07-03 18:08:20|559.5|558.9|559.6|559|559.6|559|559.4|558.8|36
1751566110000|2025-07-03 18:08:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|5
1751566120000|2025-07-03 18:08:40|||||||||3
1751566130000|2025-07-03 18:08:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|13
1751566140000|2025-07-03 18:09:00|559.4|558.8|559.6|559|559.6|559|559.4|558.8|17
1751566150000|2025-07-03 18:09:10|||||||||14
1751566160000|2025-07-03 18:09:20|||||||||20
1751566170000|2025-07-03 18:09:30|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|45
1751566180000|2025-07-03 18:09:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|5
1751566190000|2025-07-03 18:09:50|559.8|559.2|559.6|559|559.8|559.2|559.6|559|16
1751566200000|2025-07-03 18:10:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|16
1751566210000|2025-07-03 18:10:10|559.7|559.1|559.6|559|559.8|559.2|559.6|559|11
1751566220000|2025-07-03 18:10:20|||||||||12
1751566230000|2025-07-03 18:10:30|||||||||9
1751566240000|2025-07-03 18:10:40|||||||||21
1751566250000|2025-07-03 18:10:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|11
1751566260000|2025-07-03 18:11:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|9
1751566270000|2025-07-03 18:11:10|||||||||15
1751566280000|2025-07-03 18:11:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|24
1751566290000|2025-07-03 18:11:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|16
1751566300000|2025-07-03 18:11:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|25
1751566310000|2025-07-03 18:11:50|||||||||3
1751566320000|2025-07-03 18:12:00|559.6|559|559.6|559|559.6|559|559.6|559|5
1751566330000|2025-07-03 18:12:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|15
1751566340000|2025-07-03 18:12:20|||||||||2
1751566350000|2025-07-03 18:12:30|559.7|559.1|559.6|559|559.8|559.2|559.6|559|82
1751566360000|2025-07-03 18:12:40|||||||||27
1751566370000|2025-07-03 18:12:50|||||||||2
1751566380000|2025-07-03 18:13:00|||||||||12
1751566390000|2025-07-03 18:13:10|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|42
1751566400000|2025-07-03 18:13:20|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|58
1751566410000|2025-07-03 18:13:30|||||||||35
1751566420000|2025-07-03 18:13:40|||||||||14
1751566430000|2025-07-03 18:13:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|11
1751566440000|2025-07-03 18:14:00|559.9|559.3|559.6|559|559.9|559.3|559.6|559|230
1751566450000|2025-07-03 18:14:10|559.4|558.8|559.6|559|559.6|559|559.4|558.8|114
1751566460000|2025-07-03 18:14:20|559.5|558.9|559.6|559|559.6|559|559.4|558.8|164
1751566470000|2025-07-03 18:14:30|559.5|558.9|559.6|559|559.6|559|559.4|558.8|281
1751566480000|2025-07-03 18:14:40|559.4|558.8|559.3|558.7|559.6|559|559.3|558.7|344
1751566490000|2025-07-03 18:14:50|559.4|558.8|559.6|559|559.6|559|559.3|558.7|322
1751566500000|2025-07-03 18:15:00|559.8|559.2|559.6|559|559.8|559.2|559.6|559|114
1751566510000|2025-07-03 18:15:10|559.7|559.1|559.7|559.1|559.8|559.2|559.6|559|47
1751566520000|2025-07-03 18:15:20|||||||||10
1751566530000|2025-07-03 18:15:30|559.6|559|559.2|558.6|559.6|559|559.1|558.5|142
1751566540000|2025-07-03 18:15:40|||||||||8
1751566550000|2025-07-03 18:15:50|||||||||1
1751566560000|2025-07-03 18:16:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|17
1751566570000|2025-07-03 18:16:10|||||||||9
1751566580000|2025-07-03 18:16:20|||||||||31
1751566590000|2025-07-03 18:16:30|||||||||7
1751566600000|2025-07-03 18:16:40|||||||||101
1751566610000|2025-07-03 18:16:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|17
1751566620000|2025-07-03 18:17:00|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|14
1751566630000|2025-07-03 18:17:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|17
1751566640000|2025-07-03 18:17:20|||||||||2
1751566650000|2025-07-03 18:17:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1751566660000|2025-07-03 18:17:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1751566670000|2025-07-03 18:17:50|||||||||6
1751566680000|2025-07-03 18:18:00|||||||||4
1751566690000|2025-07-03 18:18:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|129
1751566700000|2025-07-03 18:18:20|||||||||5
1751566710000|2025-07-03 18:18:30|559.6|559|559.6|559|559.6|559|559.6|559|38
1751566720000|2025-07-03 18:18:40|||||||||10
1751566730000|2025-07-03 18:18:50|559.5|558.9|559.1|558.5|559.6|559|559.1|558.5|171
1751566740000|2025-07-03 18:19:00|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|30
1751566750000|2025-07-03 18:19:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|13
1751566760000|2025-07-03 18:19:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|55
1751566770000|2025-07-03 18:19:30|||||||||44
1751566780000|2025-07-03 18:19:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1751566790000|2025-07-03 18:19:50|||||||||62
1751846400000|2025-07-07 00:00:00|555|554.4|547.4|546.8|555|554.4|547.4|546.8|106
1751846410000|2025-07-07 00:00:10|547.9|547.3|547.4|546.8|548.4|547.8|547.2|546.5|45
1751846420000|2025-07-07 00:00:20|547.8|547.2|548|547.4|548.1|547.5|547.1|546.5|44
1751846430000|2025-07-07 00:00:30|547.9|547.3|549|548.4|549|548.4|547.9|547.3|30
1751846440000|2025-07-07 00:00:40|549.2|548.6|548.9|548.3|549.2|548.6|548.4|547.8|23
1751846450000|2025-07-07 00:00:50|549.1|548.5|549.4|548.8|549.6|549|548.8|548.2|27
1751846460000|2025-07-07 00:01:00|549.1|548.5|548|547.4|550|549.4|548|547.4|145
1751846470000|2025-07-07 00:01:10|547.9|547.3|547.9|547.3|548.3|547.7|547.9|547.3|19
1751846480000|2025-07-07 00:01:20|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|4
1751846490000|2025-07-07 00:01:30|548.1|547.5|548.4|547.8|548.4|547.8|547.9|547.3|11
1751846500000|2025-07-07 00:01:40|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|66
1751846510000|2025-07-07 00:01:50|548.3|547.7|547.7|547.1|548.3|547.7|547.7|547.1|7
1751846520000|2025-07-07 00:02:00|547.8|547.2|548|547.4|548|547.4|547.7|547|6
1751846530000|2025-07-07 00:02:10|547.9|547.3|548|547.4|548.3|547.7|547.9|547.3|5
1751846540000|2025-07-07 00:02:20|547.9|547.3|547.5|546.9|548.1|547.5|547.5|546.9|23
1751846550000|2025-07-07 00:02:30|547.6|547|547.9|547.3|547.9|547.3|547.5|546.9|16
1751846560000|2025-07-07 00:02:40|548|547.4|548.3|547.7|548.3|547.7|548|547.4|10
1751846570000|2025-07-07 00:02:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1751846580000|2025-07-07 00:03:00|548.6|548|548.8|548.2|549|548.4|548.6|548|36
1751846590000|2025-07-07 00:03:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|6
1751846600000|2025-07-07 00:03:20|548.9|548.3|549|548.4|549.3|548.7|548.9|548.3|7
1751846610000|2025-07-07 00:03:30|548.9|548.3|548.8|548.2|549|548.4|548.7|548.1|2
1751846620000|2025-07-07 00:03:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1751846630000|2025-07-07 00:03:50|549|548.4|549|548.4|549.1|548.5|548.8|548.2|3
1751846640000|2025-07-07 00:04:00|549.1|548.5|549.1|548.5|549.2|548.6|549|548.4|4
1751846650000|2025-07-07 00:04:10|549|548.4|549.1|548.5|549.4|548.8|549|548.4|13
1751846660000|2025-07-07 00:04:20|549.2|548.6|549.4|548.8|549.5|548.9|549.2|548.6|17
1751846670000|2025-07-07 00:04:30|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|2
1751846680000|2025-07-07 00:04:40|549.5|548.9|549.9|549.3|549.9|549.3|549.5|548.9|9
1751846690000|2025-07-07 00:04:50|549.6|549|549.8|549.2|549.9|549.3|549.6|549|6
1751846700000|2025-07-07 00:05:00|549.7|549.1|549.5|548.9|550|549.4|549.5|548.9|13
1751846710000|2025-07-07 00:05:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|5
1751846720000|2025-07-07 00:05:20|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|12
1751846730000|2025-07-07 00:05:30|549.6|549|549.5|548.9|549.6|549|549.4|548.8|3
1751846740000|2025-07-07 00:05:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1751846750000|2025-07-07 00:05:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1751846760000|2025-07-07 00:06:00|549|548.4|549.3|548.7|549.3|548.7|549|548.4|11
1751846780000|2025-07-07 00:06:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|19
1751846800000|2025-07-07 00:06:40|549.4|548.8|549.1|548.5|549.5|548.9|549.1|548.5|16
1751846810000|2025-07-07 00:06:50|549|548.4|548.4|547.8|549|548.4|548.3|547.7|126
1751846820000|2025-07-07 00:07:00|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1751846830000|2025-07-07 00:07:10|||||||||7
1751846840000|2025-07-07 00:07:20|548.6|548|549|548.4|549|548.4|548.6|548|5
1751846850000|2025-07-07 00:07:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1751846860000|2025-07-07 00:07:40|549.2|548.6|549.5|548.9|549.5|548.9|549.1|548.5|3
1751846870000|2025-07-07 00:07:50|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|1
1751846880000|2025-07-07 00:08:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|2
1751846890000|2025-07-07 00:08:10|||||||||1
1751846900000|2025-07-07 00:08:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1751846920000|2025-07-07 00:08:40|549.9|549.3|549.5|548.9|549.9|549.3|549.5|548.9|2
1751846930000|2025-07-07 00:08:50|549.6|549|549.9|549.3|549.9|549.3|549.6|549|1
1751846940000|2025-07-07 00:09:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751846950000|2025-07-07 00:09:10|549.6|549|549.2|548.6|549.6|549|549.1|548.5|6
1751846960000|2025-07-07 00:09:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1751846970000|2025-07-07 00:09:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|2
1751846980000|2025-07-07 00:09:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1751846990000|2025-07-07 00:09:50|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|9
1751847000000|2025-07-07 00:10:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1751847010000|2025-07-07 00:10:10|549.4|548.8|549.5|548.9|549.5|548.9|549.2|548.6|4
1751847020000|2025-07-07 00:10:20|||||||||7
1751847030000|2025-07-07 00:10:30|||||||||5
1751847050000|2025-07-07 00:10:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|44
1751847060000|2025-07-07 00:11:00|549.7|549.1|549.5|548.9|549.7|549.1|549.4|548.8|0
1751847070000|2025-07-07 00:11:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|2
1751847080000|2025-07-07 00:11:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|20
1751847090000|2025-07-07 00:11:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|0
1751847100000|2025-07-07 00:11:40|||||||||7
1751847110000|2025-07-07 00:11:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|31
1751847120000|2025-07-07 00:12:00|549.6|549|549.7|549.1|549.8|549.2|549.6|549|55
1751847130000|2025-07-07 00:12:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|0
1751847140000|2025-07-07 00:12:20|||||||||2
1751847150000|2025-07-07 00:12:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|30
1751847160000|2025-07-07 00:12:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|7
1751847170000|2025-07-07 00:12:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1751847180000|2025-07-07 00:13:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1751847190000|2025-07-07 00:13:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1751847200000|2025-07-07 00:13:20|||||||||3
1751847210000|2025-07-07 00:13:30|||||||||5
1751847230000|2025-07-07 00:13:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1751847240000|2025-07-07 00:14:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|17
1751847260000|2025-07-07 00:14:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|28
1751847270000|2025-07-07 00:14:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751847280000|2025-07-07 00:14:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1751847290000|2025-07-07 00:14:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751847300000|2025-07-07 00:15:00|550.2|549.6|550.3|549.7|550.3|549.7|549.9|549.3|9
1751847310000|2025-07-07 00:15:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1751847320000|2025-07-07 00:15:20|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|6
1751847330000|2025-07-07 00:15:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1751847350000|2025-07-07 00:15:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|2
1751847360000|2025-07-07 00:16:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|3
1751847370000|2025-07-07 00:16:10|549.5|548.9|549.6|549|549.6|549|549.4|548.8|7
1751847410000|2025-07-07 00:16:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1751847420000|2025-07-07 00:17:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751847430000|2025-07-07 00:17:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1751847440000|2025-07-07 00:17:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751847450000|2025-07-07 00:17:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|21
1751847460000|2025-07-07 00:17:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751847480000|2025-07-07 00:18:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1751847500000|2025-07-07 00:18:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1751847510000|2025-07-07 00:18:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1751847520000|2025-07-07 00:18:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751847530000|2025-07-07 00:18:50|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|6
1751847540000|2025-07-07 00:19:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751847550000|2025-07-07 00:19:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1751847560000|2025-07-07 00:19:20|||||||||1
1751847570000|2025-07-07 00:19:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1751847590000|2025-07-07 00:19:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1751847620000|2025-07-07 00:20:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751847630000|2025-07-07 00:20:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1751847650000|2025-07-07 00:20:50|||||||||1
1751847660000|2025-07-07 00:21:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1751847700000|2025-07-07 00:21:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|13
1751847720000|2025-07-07 00:22:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1751847730000|2025-07-07 00:22:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1751847740000|2025-07-07 00:22:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1751847750000|2025-07-07 00:22:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|24
1751847760000|2025-07-07 00:22:40|549.3|548.7|548.9|548.3|549.3|548.7|548.9|548.3|63
1751847770000|2025-07-07 00:22:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1751847780000|2025-07-07 00:23:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1751847790000|2025-07-07 00:23:10|||||||||1
1751847800000|2025-07-07 00:23:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|3
1751847810000|2025-07-07 00:23:30|||||||||5
1751847820000|2025-07-07 00:23:40|||||||||1
1751847840000|2025-07-07 00:24:00|548.7|548.1|548.9|548.3|549|548.4|548.7|548.1|208
1751847850000|2025-07-07 00:24:10|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|11
1751847860000|2025-07-07 00:24:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1751847880000|2025-07-07 00:24:40|548.9|548.3|548.6|548|548.9|548.3|548.6|548|2
1751847890000|2025-07-07 00:24:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|2
1751847910000|2025-07-07 00:25:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1751847920000|2025-07-07 00:25:20|||||||||1
1751847930000|2025-07-07 00:25:30|||||||||26
1751847940000|2025-07-07 00:25:40|||||||||1
1751847960000|2025-07-07 00:26:00|||||||||3
1751848010000|2025-07-07 00:26:50|||||||||2
1751848020000|2025-07-07 00:27:00|||||||||10
1751848040000|2025-07-07 00:27:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|109
1751848060000|2025-07-07 00:27:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|5
1751848100000|2025-07-07 00:28:20|549|548.4|549|548.4|549|548.4|549|548.4|3
1751848110000|2025-07-07 00:28:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1751848120000|2025-07-07 00:28:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751848150000|2025-07-07 00:29:10|549|548.4|549|548.4|549|548.4|549|548.4|3
1751848160000|2025-07-07 00:29:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751848170000|2025-07-07 00:29:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1751848180000|2025-07-07 00:29:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1751848190000|2025-07-07 00:29:50|548.9|548.3|548.6|548|548.9|548.3|548.6|548|16
1751848200000|2025-07-07 00:30:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|62
1751848210000|2025-07-07 00:30:10|549.1|548.5|549.8|549.2|549.8|549.2|549.1|548.5|18
1751848220000|2025-07-07 00:30:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1751848240000|2025-07-07 00:30:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1751848250000|2025-07-07 00:30:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1751848260000|2025-07-07 00:31:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1751848270000|2025-07-07 00:31:10|||||||||1
1751848300000|2025-07-07 00:31:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1751848310000|2025-07-07 00:31:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751848340000|2025-07-07 00:32:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751848350000|2025-07-07 00:32:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1751848360000|2025-07-07 00:32:40|||||||||3
1751848370000|2025-07-07 00:32:50|||||||||1
1751848390000|2025-07-07 00:33:10|||||||||1
1751848430000|2025-07-07 00:33:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1751848450000|2025-07-07 00:34:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1751848460000|2025-07-07 00:34:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751848470000|2025-07-07 00:34:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|3
1751848490000|2025-07-07 00:34:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751848500000|2025-07-07 00:35:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1751848550000|2025-07-07 00:35:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1751848560000|2025-07-07 00:36:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1751848570000|2025-07-07 00:36:10|||||||||1
1751848590000|2025-07-07 00:36:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1751848600000|2025-07-07 00:36:40|||||||||3
1751848610000|2025-07-07 00:36:50|||||||||2
1751848620000|2025-07-07 00:37:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1751848630000|2025-07-07 00:37:10|||||||||2
1751848650000|2025-07-07 00:37:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|4
1751848680000|2025-07-07 00:38:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1751848690000|2025-07-07 00:38:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1751848710000|2025-07-07 00:38:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1751848780000|2025-07-07 00:39:40|||||||||1
1751848830000|2025-07-07 00:40:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1751848840000|2025-07-07 00:40:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751848910000|2025-07-07 00:41:50|550.7|550.1|551.1|550.5|551.1|550.5|550.7|550.1|16
1751848920000|2025-07-07 00:42:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|5
1751848930000|2025-07-07 00:42:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1751848950000|2025-07-07 00:42:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1751848970000|2025-07-07 00:42:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|20
1751848980000|2025-07-07 00:43:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1751848990000|2025-07-07 00:43:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751849000000|2025-07-07 00:43:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1751849010000|2025-07-07 00:43:30|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|1
1751849020000|2025-07-07 00:43:40|551|550.4|551|550.4|551|550.4|551|550.4|4
1751849040000|2025-07-07 00:44:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751849060000|2025-07-07 00:44:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1751849080000|2025-07-07 00:44:40|||||||||1
1751849090000|2025-07-07 00:44:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1751849120000|2025-07-07 00:45:20|550.6|550|550.9|550.3|550.9|550.3|550.6|550|2
1751849130000|2025-07-07 00:45:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|4
1751849170000|2025-07-07 00:46:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1751849220000|2025-07-07 00:47:00|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|4
1751849250000|2025-07-07 00:47:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1751849270000|2025-07-07 00:47:50|||||||||1
1751849300000|2025-07-07 00:48:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1751849310000|2025-07-07 00:48:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751849330000|2025-07-07 00:48:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1751849340000|2025-07-07 00:49:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1751849360000|2025-07-07 00:49:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1751849390000|2025-07-07 00:49:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1751849400000|2025-07-07 00:50:00|||||||||1
1751849420000|2025-07-07 00:50:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|5
1751849430000|2025-07-07 00:50:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|1
1751849470000|2025-07-07 00:51:10|551.5|550.9|551.6|551|551.6|551|551.4|550.8|2
1751849490000|2025-07-07 00:51:30|||||||||1
1751849580000|2025-07-07 00:53:00|||||||||3
1751849610000|2025-07-07 00:53:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1751849630000|2025-07-07 00:53:50|||||||||1
1751849660000|2025-07-07 00:54:20|||||||||1
1751849700000|2025-07-07 00:55:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|7
1751849710000|2025-07-07 00:55:10|||||||||1
1751849730000|2025-07-07 00:55:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|7
1751849740000|2025-07-07 00:55:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|7
1751849790000|2025-07-07 00:56:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1751849800000|2025-07-07 00:56:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751849820000|2025-07-07 00:57:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|7
1751849830000|2025-07-07 00:57:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1751849840000|2025-07-07 00:57:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|15
1751849910000|2025-07-07 00:58:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1751849920000|2025-07-07 00:58:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|5
1751849940000|2025-07-07 00:59:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1751849950000|2025-07-07 00:59:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1751849960000|2025-07-07 00:59:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1751849980000|2025-07-07 00:59:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1751850000000|2025-07-07 01:00:00|551.6|551|551.6|551|551.9|551.3|551.6|551|10
1751850020000|2025-07-07 01:00:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1751850030000|2025-07-07 01:00:30|551.5|550.9|551|550.4|551.5|550.9|551|550.4|6
1751850040000|2025-07-07 01:00:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1751850050000|2025-07-07 01:00:50|||||||||1
1751850080000|2025-07-07 01:01:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1751850090000|2025-07-07 01:01:30|550.6|550|550.6|550|550.6|550|550.6|550|3
1751850100000|2025-07-07 01:01:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1751850110000|2025-07-07 01:01:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751850120000|2025-07-07 01:02:00|||||||||1
1751850160000|2025-07-07 01:02:40|550.6|550|550.6|550|550.6|550|550.6|550|8
1751850210000|2025-07-07 01:03:30|||||||||1
1751850230000|2025-07-07 01:03:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1751850260000|2025-07-07 01:04:20|||||||||1
1751850270000|2025-07-07 01:04:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1751850290000|2025-07-07 01:04:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1751850330000|2025-07-07 01:05:30|550.6|550|550.7|550.1|550.8|550.2|550.6|550|11
1751850340000|2025-07-07 01:05:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1751850350000|2025-07-07 01:05:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1751850360000|2025-07-07 01:06:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|0
1751850420000|2025-07-07 01:07:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1751850440000|2025-07-07 01:07:20|||||||||1
1751850470000|2025-07-07 01:07:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1751850480000|2025-07-07 01:08:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|3
1751850490000|2025-07-07 01:08:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1751850500000|2025-07-07 01:08:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751850520000|2025-07-07 01:08:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1751850530000|2025-07-07 01:08:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1751850540000|2025-07-07 01:09:00|||||||||1
1751850570000|2025-07-07 01:09:30|||||||||11
1751850580000|2025-07-07 01:09:40|||||||||1
1751850590000|2025-07-07 01:09:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1751850640000|2025-07-07 01:10:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1751850660000|2025-07-07 01:11:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1751850700000|2025-07-07 01:11:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|1
1751850720000|2025-07-07 01:12:00|||||||||1
1751850780000|2025-07-07 01:13:00|||||||||2
1751850810000|2025-07-07 01:13:30|||||||||5
1751850850000|2025-07-07 01:14:10|||||||||4
1751850890000|2025-07-07 01:14:50|||||||||2
1751850910000|2025-07-07 01:15:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|10
1751850950000|2025-07-07 01:15:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1751851120000|2025-07-07 01:18:40|550|549.4|550|549.4|550|549.4|550|549.4|5
1751851130000|2025-07-07 01:18:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751851300000|2025-07-07 01:21:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|1
1751851360000|2025-07-07 01:22:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1751851380000|2025-07-07 01:23:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|1
1751851390000|2025-07-07 01:23:10|||||||||2
1751851410000|2025-07-07 01:23:30|||||||||1
1751851450000|2025-07-07 01:24:10|||||||||2
1751851570000|2025-07-07 01:26:10|||||||||3
1751851580000|2025-07-07 01:26:20|||||||||9
1751851600000|2025-07-07 01:26:40|||||||||1
1751851620000|2025-07-07 01:27:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|27
1751851660000|2025-07-07 01:27:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751851680000|2025-07-07 01:28:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751851720000|2025-07-07 01:28:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|4
1751851730000|2025-07-07 01:28:50|||||||||8
1751851760000|2025-07-07 01:29:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|14
1751851770000|2025-07-07 01:29:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|4
1751851810000|2025-07-07 01:30:10|549.6|549|549.6|549|549.6|549|549.6|549|5
1751851830000|2025-07-07 01:30:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1751851860000|2025-07-07 01:31:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|3
1751851920000|2025-07-07 01:32:00|||||||||1
1751851960000|2025-07-07 01:32:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1751852010000|2025-07-07 01:33:30|||||||||5
1751852030000|2025-07-07 01:33:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751852040000|2025-07-07 01:34:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1751852050000|2025-07-07 01:34:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1751852060000|2025-07-07 01:34:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751852100000|2025-07-07 01:35:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1751852140000|2025-07-07 01:35:40|||||||||1
1751852160000|2025-07-07 01:36:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1751852170000|2025-07-07 01:36:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1751852190000|2025-07-07 01:36:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1751852210000|2025-07-07 01:36:50|||||||||2
1751852240000|2025-07-07 01:37:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751852330000|2025-07-07 01:38:50|||||||||1
1751852360000|2025-07-07 01:39:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1751852410000|2025-07-07 01:40:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1751852420000|2025-07-07 01:40:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751852430000|2025-07-07 01:40:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751852530000|2025-07-07 01:42:10|||||||||1
1751852690000|2025-07-07 01:44:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751852700000|2025-07-07 01:45:00|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1751852710000|2025-07-07 01:45:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1751852720000|2025-07-07 01:45:20|||||||||1
1751852730000|2025-07-07 01:45:30|||||||||3
1751852770000|2025-07-07 01:46:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1751852790000|2025-07-07 01:46:30|||||||||1
1751852800000|2025-07-07 01:46:40|||||||||1
1751852810000|2025-07-07 01:46:50|||||||||2
1751852820000|2025-07-07 01:47:00|||||||||1
1751852830000|2025-07-07 01:47:10|||||||||2
1751852840000|2025-07-07 01:47:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1751852860000|2025-07-07 01:47:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1751852880000|2025-07-07 01:48:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751852950000|2025-07-07 01:49:10|549.6|549|549.6|549|549.6|549|549.6|549|7
1751852970000|2025-07-07 01:49:30|||||||||1
1751853090000|2025-07-07 01:51:30|||||||||2
1751853120000|2025-07-07 01:52:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751853150000|2025-07-07 01:52:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751853210000|2025-07-07 01:53:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751853220000|2025-07-07 01:53:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751853230000|2025-07-07 01:53:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1751853340000|2025-07-07 01:55:40|||||||||1
1751853450000|2025-07-07 01:57:30|||||||||2
1751853530000|2025-07-07 01:58:50|550|549.4|550|549.4|550|549.4|550|549.4|16
1751853580000|2025-07-07 01:59:40|||||||||1
1751853640000|2025-07-07 02:00:40|||||||||1
1751853670000|2025-07-07 02:01:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751853680000|2025-07-07 02:01:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1751853690000|2025-07-07 02:01:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751853720000|2025-07-07 02:02:00|550|549.4|550|549.4|550|549.4|550|549.4|3
1751853730000|2025-07-07 02:02:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1751853750000|2025-07-07 02:02:30|||||||||1
1751853760000|2025-07-07 02:02:40|550|549.4|550|549.4|550|549.4|550|549.4|2
1751853770000|2025-07-07 02:02:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1751853780000|2025-07-07 02:03:00|||||||||1
1751853790000|2025-07-07 02:03:10|||||||||3
1751853800000|2025-07-07 02:03:20|||||||||2
1751853810000|2025-07-07 02:03:30|||||||||2
1751853820000|2025-07-07 02:03:40|||||||||1
1751853830000|2025-07-07 02:03:50|||||||||1
1751853840000|2025-07-07 02:04:00|||||||||1
1751853850000|2025-07-07 02:04:10|||||||||1
1751853860000|2025-07-07 02:04:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|7
1751853870000|2025-07-07 02:04:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1751853950000|2025-07-07 02:05:50|||||||||1
1751853990000|2025-07-07 02:06:30|||||||||1
1751854110000|2025-07-07 02:08:30|||||||||12
1751854140000|2025-07-07 02:09:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|316
1751854150000|2025-07-07 02:09:10|||||||||1
1751854170000|2025-07-07 02:09:30|||||||||1
1751854190000|2025-07-07 02:09:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1751854210000|2025-07-07 02:10:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751854230000|2025-07-07 02:10:30|550.6|550|550.6|550|550.6|550|550.6|550|25
1751854260000|2025-07-07 02:11:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1751854280000|2025-07-07 02:11:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1751854310000|2025-07-07 02:11:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751854340000|2025-07-07 02:12:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|35
1751854350000|2025-07-07 02:12:30|||||||||3
1751854360000|2025-07-07 02:12:40|||||||||1
1751854380000|2025-07-07 02:13:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1751854400000|2025-07-07 02:13:20|||||||||1
1751854420000|2025-07-07 02:13:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751854430000|2025-07-07 02:13:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|3
1751854450000|2025-07-07 02:14:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751854510000|2025-07-07 02:15:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751854580000|2025-07-07 02:16:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1751854590000|2025-07-07 02:16:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751854630000|2025-07-07 02:17:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1751854700000|2025-07-07 02:18:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751854760000|2025-07-07 02:19:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1751854850000|2025-07-07 02:20:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751854920000|2025-07-07 02:22:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1751855000000|2025-07-07 02:23:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1751855070000|2025-07-07 02:24:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751855160000|2025-07-07 02:26:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751855180000|2025-07-07 02:26:20|550|549.4|550|549.4|550.1|549.5|550|549.4|0
1751855190000|2025-07-07 02:26:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1751855360000|2025-07-07 02:29:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751855390000|2025-07-07 02:29:50|||||||||5
1751855410000|2025-07-07 02:30:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1751855500000|2025-07-07 02:31:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1751855520000|2025-07-07 02:32:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1751855610000|2025-07-07 02:33:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751855680000|2025-07-07 02:34:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751855820000|2025-07-07 02:37:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1751855840000|2025-07-07 02:37:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751855870000|2025-07-07 02:37:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1751855880000|2025-07-07 02:38:00|||||||||1
1751855910000|2025-07-07 02:38:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751855940000|2025-07-07 02:39:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1751855970000|2025-07-07 02:39:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751855980000|2025-07-07 02:39:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1751856050000|2025-07-07 02:40:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751856070000|2025-07-07 02:41:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1751856090000|2025-07-07 02:41:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751856190000|2025-07-07 02:43:10|||||||||1
1751856210000|2025-07-07 02:43:30|||||||||1
1751856220000|2025-07-07 02:43:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1751856420000|2025-07-07 02:47:00|||||||||1
1751856490000|2025-07-07 02:48:10|||||||||3
1751856550000|2025-07-07 02:49:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751856570000|2025-07-07 02:49:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751856610000|2025-07-07 02:50:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1751856670000|2025-07-07 02:51:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1751856690000|2025-07-07 02:51:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751856710000|2025-07-07 02:51:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751856720000|2025-07-07 02:52:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1751857050000|2025-07-07 02:57:30|||||||||2
1751857140000|2025-07-07 02:59:00|||||||||2
1751857180000|2025-07-07 02:59:40|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|13
1751857190000|2025-07-07 02:59:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1751857200000|2025-07-07 03:00:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751857240000|2025-07-07 03:00:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1751857250000|2025-07-07 03:00:50|||||||||1
1751857310000|2025-07-07 03:01:50|||||||||1
1751857320000|2025-07-07 03:02:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1751857330000|2025-07-07 03:02:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751857340000|2025-07-07 03:02:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751857440000|2025-07-07 03:04:00|549.6|549|549.6|549|549.7|549.1|549.6|549|1
1751857450000|2025-07-07 03:04:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1751857460000|2025-07-07 03:04:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751857500000|2025-07-07 03:05:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1751857520000|2025-07-07 03:05:20|550|549.4|550|549.4|550|549.4|550|549.4|9
1751857540000|2025-07-07 03:05:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1751857600000|2025-07-07 03:06:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751857630000|2025-07-07 03:07:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1751857640000|2025-07-07 03:07:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751857670000|2025-07-07 03:07:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1751857680000|2025-07-07 03:08:00|||||||||1
1751857820000|2025-07-07 03:10:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1751857840000|2025-07-07 03:10:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1751857860000|2025-07-07 03:11:00|||||||||2
1751857870000|2025-07-07 03:11:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1751857890000|2025-07-07 03:11:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751857920000|2025-07-07 03:12:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751857970000|2025-07-07 03:12:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751857990000|2025-07-07 03:13:10|||||||||1
1751858200000|2025-07-07 03:16:40|||||||||2
1751858300000|2025-07-07 03:18:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1751858340000|2025-07-07 03:19:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1751858390000|2025-07-07 03:19:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1751858460000|2025-07-07 03:21:00|||||||||1
1751858550000|2025-07-07 03:22:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1751858580000|2025-07-07 03:23:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1751858700000|2025-07-07 03:25:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1751858800000|2025-07-07 03:26:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1751858840000|2025-07-07 03:27:20|||||||||1
1751858880000|2025-07-07 03:28:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1751858890000|2025-07-07 03:28:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751858940000|2025-07-07 03:29:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1751858950000|2025-07-07 03:29:10|||||||||4
1751859050000|2025-07-07 03:30:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1751859060000|2025-07-07 03:31:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1751859130000|2025-07-07 03:32:10|549.6|549|549.6|549|549.6|549|549.6|549|3
1751859210000|2025-07-07 03:33:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1751859240000|2025-07-07 03:34:00|||||||||1
1751859250000|2025-07-07 03:34:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1751859280000|2025-07-07 03:34:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1751859290000|2025-07-07 03:34:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1751859310000|2025-07-07 03:35:10|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|0
1751859320000|2025-07-07 03:35:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1751859370000|2025-07-07 03:36:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751859390000|2025-07-07 03:36:30|549.6|549|549.6|549|549.6|549|549.6|549|3
1751859540000|2025-07-07 03:39:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751859560000|2025-07-07 03:39:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751859810000|2025-07-07 03:43:30|||||||||1
1751859860000|2025-07-07 03:44:20|||||||||1
1751860210000|2025-07-07 03:50:10|||||||||10
1751860220000|2025-07-07 03:50:20|||||||||1
1751860610000|2025-07-07 03:56:50|||||||||1
1751860910000|2025-07-07 04:01:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|28
1751860920000|2025-07-07 04:02:00|||||||||14
1751860930000|2025-07-07 04:02:10|||||||||1
1751860980000|2025-07-07 04:03:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751860990000|2025-07-07 04:03:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|12
1751861010000|2025-07-07 04:03:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1751861020000|2025-07-07 04:03:40|||||||||1
1751861030000|2025-07-07 04:03:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751861100000|2025-07-07 04:05:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1751861290000|2025-07-07 04:08:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751861350000|2025-07-07 04:09:10|||||||||2
1751861480000|2025-07-07 04:11:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1751861580000|2025-07-07 04:13:00|||||||||13
1751861600000|2025-07-07 04:13:20|||||||||25
1751861630000|2025-07-07 04:13:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|13
1751861640000|2025-07-07 04:14:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1751862040000|2025-07-07 04:20:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1751862100000|2025-07-07 04:21:40|||||||||1
1751862110000|2025-07-07 04:21:50|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|17
1751862120000|2025-07-07 04:22:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751862150000|2025-07-07 04:22:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751862170000|2025-07-07 04:22:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751862420000|2025-07-07 04:27:00|||||||||1
1751862590000|2025-07-07 04:29:50|||||||||2
1751862800000|2025-07-07 04:33:20|||||||||2
1751862820000|2025-07-07 04:33:40|||||||||2
1751863070000|2025-07-07 04:37:50|||||||||1
1751863190000|2025-07-07 04:39:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1751863370000|2025-07-07 04:42:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1751863430000|2025-07-07 04:43:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1751864040000|2025-07-07 04:54:00|||||||||2
1751864060000|2025-07-07 04:54:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|4
1751864210000|2025-07-07 04:56:50|||||||||1
1751864440000|2025-07-07 05:00:40|||||||||2
1751864450000|2025-07-07 05:00:50|||||||||2
1751864470000|2025-07-07 05:01:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1751864560000|2025-07-07 05:02:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751864780000|2025-07-07 05:06:20|||||||||1
1751864920000|2025-07-07 05:08:40|||||||||3
1751865000000|2025-07-07 05:10:00|||||||||1
1751865010000|2025-07-07 05:10:10|||||||||1
1751865360000|2025-07-07 05:16:00|||||||||3
1751865370000|2025-07-07 05:16:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|11
1751865390000|2025-07-07 05:16:30|||||||||3
1751865400000|2025-07-07 05:16:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|16
1751865440000|2025-07-07 05:17:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751865810000|2025-07-07 05:23:30|||||||||1
1751865830000|2025-07-07 05:23:50|||||||||1
1751865980000|2025-07-07 05:26:20|||||||||1
1751866020000|2025-07-07 05:27:00|||||||||1
1751866200000|2025-07-07 05:30:00|||||||||1
1751866220000|2025-07-07 05:30:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|14
1751866230000|2025-07-07 05:30:30|||||||||5
1751866240000|2025-07-07 05:30:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1751866270000|2025-07-07 05:31:10|||||||||1
1751866350000|2025-07-07 05:32:30|||||||||1
1751866440000|2025-07-07 05:34:00|||||||||4
1751866460000|2025-07-07 05:34:20|||||||||1
1751866550000|2025-07-07 05:35:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1751866560000|2025-07-07 05:36:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|5
1751866570000|2025-07-07 05:36:10|||||||||1
1751866740000|2025-07-07 05:39:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1751866800000|2025-07-07 05:40:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751866810000|2025-07-07 05:40:10|||||||||1
1751866930000|2025-07-07 05:42:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751866960000|2025-07-07 05:42:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751867040000|2025-07-07 05:44:00|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|4
1751867110000|2025-07-07 05:45:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1751867150000|2025-07-07 05:45:50|||||||||2
1751867180000|2025-07-07 05:46:20|||||||||2
1751867230000|2025-07-07 05:47:10|||||||||5
1751867250000|2025-07-07 05:47:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1751867430000|2025-07-07 05:50:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1751867480000|2025-07-07 05:51:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|19
1751867490000|2025-07-07 05:51:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1751867540000|2025-07-07 05:52:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751867590000|2025-07-07 05:53:10|||||||||1
1751867610000|2025-07-07 05:53:30|||||||||1
1751867630000|2025-07-07 05:53:50|||||||||1
1751867650000|2025-07-07 05:54:10|||||||||1
1751867660000|2025-07-07 05:54:20|||||||||1
1751867670000|2025-07-07 05:54:30|||||||||1
1751867700000|2025-07-07 05:55:00|||||||||1
1751867780000|2025-07-07 05:56:20|||||||||1
1751867830000|2025-07-07 05:57:10|||||||||3
1751867890000|2025-07-07 05:58:10|||||||||1
1751867920000|2025-07-07 05:58:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1751868080000|2025-07-07 06:01:20|||||||||2
1751868120000|2025-07-07 06:02:00|548|547.4|548|547.4|548|547.4|548|547.4|30
1751868170000|2025-07-07 06:02:50|||||||||1
1751868190000|2025-07-07 06:03:10|||||||||1
1751868210000|2025-07-07 06:03:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|18
1751868220000|2025-07-07 06:03:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1751868230000|2025-07-07 06:03:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1751868290000|2025-07-07 06:04:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|4
1751868300000|2025-07-07 06:05:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1751868330000|2025-07-07 06:05:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1751868340000|2025-07-07 06:05:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1751868370000|2025-07-07 06:06:10|||||||||1
1751868390000|2025-07-07 06:06:30|||||||||1
1751868420000|2025-07-07 06:07:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1751868430000|2025-07-07 06:07:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1751868440000|2025-07-07 06:07:20|||||||||1
1751868460000|2025-07-07 06:07:40|||||||||1
1751868470000|2025-07-07 06:07:50|||||||||1
1751868500000|2025-07-07 06:08:20|||||||||1
1751868540000|2025-07-07 06:09:00|||||||||1
1751868640000|2025-07-07 06:10:40|||||||||1
1751868690000|2025-07-07 06:11:30|||||||||8
1751868700000|2025-07-07 06:11:40|||||||||2
1751868730000|2025-07-07 06:12:10|||||||||1
1751868750000|2025-07-07 06:12:30|||||||||1
1751868800000|2025-07-07 06:13:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|4
1751868830000|2025-07-07 06:13:50|||||||||2
1751868840000|2025-07-07 06:14:00|||||||||2
1751868890000|2025-07-07 06:14:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1751868900000|2025-07-07 06:15:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1751868980000|2025-07-07 06:16:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1751868990000|2025-07-07 06:16:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1751869050000|2025-07-07 06:17:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|15
1751869130000|2025-07-07 06:18:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1751869140000|2025-07-07 06:19:00|||||||||3
1751869150000|2025-07-07 06:19:10|||||||||1
1751869180000|2025-07-07 06:19:40|||||||||4
1751869190000|2025-07-07 06:19:50|||||||||4
1751869250000|2025-07-07 06:20:50|||||||||2
1751869270000|2025-07-07 06:21:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1751869280000|2025-07-07 06:21:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1751869300000|2025-07-07 06:21:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1751869340000|2025-07-07 06:22:20|||||||||3
1751869430000|2025-07-07 06:23:50|||||||||2
1751869440000|2025-07-07 06:24:00|||||||||4
1751869530000|2025-07-07 06:25:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|50
1751869550000|2025-07-07 06:25:50|||||||||1
1751869580000|2025-07-07 06:26:20|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|1
1751869600000|2025-07-07 06:26:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1751869610000|2025-07-07 06:26:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1751869630000|2025-07-07 06:27:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1751869640000|2025-07-07 06:27:20|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|4
1751869660000|2025-07-07 06:27:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1751869680000|2025-07-07 06:28:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1751869690000|2025-07-07 06:28:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|7
1751869720000|2025-07-07 06:28:40|||||||||1
1751869740000|2025-07-07 06:29:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1751869750000|2025-07-07 06:29:10|||||||||2
1751869780000|2025-07-07 06:29:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|42
1751869790000|2025-07-07 06:29:50|||||||||1
1751869810000|2025-07-07 06:30:10|||||||||2
1751869840000|2025-07-07 06:30:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1751869850000|2025-07-07 06:30:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1751869890000|2025-07-07 06:31:30|||||||||3
1751869910000|2025-07-07 06:31:50|||||||||1
1751870050000|2025-07-07 06:34:10|||||||||3
1751870090000|2025-07-07 06:34:50|||||||||3
1751870120000|2025-07-07 06:35:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|4
1751870130000|2025-07-07 06:35:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1751870160000|2025-07-07 06:36:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1751870350000|2025-07-07 06:39:10|547|546.4|547|546.4|547|546.4|547|546.4|7
1751870360000|2025-07-07 06:39:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1751870380000|2025-07-07 06:39:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1751870400000|2025-07-07 06:40:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1751870540000|2025-07-07 06:42:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1751870550000|2025-07-07 06:42:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1751870650000|2025-07-07 06:44:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1751870700000|2025-07-07 06:45:00|547|546.4|547|546.4|547|546.4|547|546.4|9
1751870740000|2025-07-07 06:45:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|14
1751870760000|2025-07-07 06:46:00|546.9|546.3|546.5|545.9|546.9|546.3|546.5|545.9|13
1751870790000|2025-07-07 06:46:30|||||||||1
1751870850000|2025-07-07 06:47:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1751870870000|2025-07-07 06:47:50|||||||||1
1751870890000|2025-07-07 06:48:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1751870900000|2025-07-07 06:48:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1751870910000|2025-07-07 06:48:30|||||||||1
1751870950000|2025-07-07 06:49:10|||||||||1
1751871010000|2025-07-07 06:50:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1751871020000|2025-07-07 06:50:20|||||||||10
1751871030000|2025-07-07 06:50:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1751871040000|2025-07-07 06:50:40|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|1
1751871070000|2025-07-07 06:51:10|||||||||13
1751871190000|2025-07-07 06:53:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1751871220000|2025-07-07 06:53:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|11
1751871290000|2025-07-07 06:54:50|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|0
1751871300000|2025-07-07 06:55:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1751871310000|2025-07-07 06:55:10|546.3|545.7|546|545.4|546.3|545.7|546|545.4|38
1751871320000|2025-07-07 06:55:20|||||||||3
1751871360000|2025-07-07 06:56:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1751871370000|2025-07-07 06:56:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|35
1751871380000|2025-07-07 06:56:20|||||||||6
1751871390000|2025-07-07 06:56:30|546|545.4|546|545.4|546|545.4|546|545.4|4
1751871400000|2025-07-07 06:56:40|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|17
1751871410000|2025-07-07 06:56:50|||||||||8
1751871420000|2025-07-07 06:57:00|546|545.4|546|545.4|546.1|545.5|546|545.4|18
1751871440000|2025-07-07 06:57:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1751871450000|2025-07-07 06:57:30|||||||||10
1751871460000|2025-07-07 06:57:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1751871470000|2025-07-07 06:57:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1751871540000|2025-07-07 06:59:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|8
1751871550000|2025-07-07 06:59:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1751871580000|2025-07-07 06:59:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|2
1751871590000|2025-07-07 06:59:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1751871600000|2025-07-07 07:00:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|6
1751871620000|2025-07-07 07:00:20|||||||||1
1751871650000|2025-07-07 07:00:50|547|546.4|547|546.4|547|546.4|547|546.4|5
1751871660000|2025-07-07 07:01:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1751871670000|2025-07-07 07:01:10|||||||||26
1751871710000|2025-07-07 07:01:50|||||||||2
1751871720000|2025-07-07 07:02:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|6
1751871780000|2025-07-07 07:03:00|||||||||1
1751871790000|2025-07-07 07:03:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1751871800000|2025-07-07 07:03:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1751871850000|2025-07-07 07:04:10|||||||||2
1751871860000|2025-07-07 07:04:20|||||||||5
1751871880000|2025-07-07 07:04:40|||||||||10
1751871890000|2025-07-07 07:04:50|||||||||1
1751871940000|2025-07-07 07:05:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1751871950000|2025-07-07 07:05:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1751871960000|2025-07-07 07:06:00|||||||||1
1751872020000|2025-07-07 07:07:00|||||||||2
1751872060000|2025-07-07 07:07:40|||||||||1
1751872080000|2025-07-07 07:08:00|||||||||5
1751872100000|2025-07-07 07:08:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1751872130000|2025-07-07 07:08:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1751872170000|2025-07-07 07:09:30|||||||||1
1751872210000|2025-07-07 07:10:10|||||||||2
1751872220000|2025-07-07 07:10:20|||||||||2
1751872280000|2025-07-07 07:11:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|4
1751872290000|2025-07-07 07:11:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1751872340000|2025-07-07 07:12:20|||||||||3
1751872350000|2025-07-07 07:12:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1751872370000|2025-07-07 07:12:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1751872380000|2025-07-07 07:13:00|||||||||2
1751872430000|2025-07-07 07:13:50|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|0
1751872440000|2025-07-07 07:14:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1751872450000|2025-07-07 07:14:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1751872460000|2025-07-07 07:14:20|||||||||1
1751872520000|2025-07-07 07:15:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|0
1751872530000|2025-07-07 07:15:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|3
1751872540000|2025-07-07 07:15:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1751872660000|2025-07-07 07:17:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1751872720000|2025-07-07 07:18:40|||||||||1
1751872780000|2025-07-07 07:19:40|||||||||1
1751872800000|2025-07-07 07:20:00|||||||||2
1751872860000|2025-07-07 07:21:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1751872870000|2025-07-07 07:21:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1751872890000|2025-07-07 07:21:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1751872910000|2025-07-07 07:21:50|||||||||1
1751872920000|2025-07-07 07:22:00|||||||||30
1751872970000|2025-07-07 07:22:50|||||||||1
1751873020000|2025-07-07 07:23:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1751873040000|2025-07-07 07:24:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1751873050000|2025-07-07 07:24:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1751873060000|2025-07-07 07:24:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1751873090000|2025-07-07 07:24:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1751873100000|2025-07-07 07:25:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1751873130000|2025-07-07 07:25:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1751873150000|2025-07-07 07:25:50|||||||||1
1751873190000|2025-07-07 07:26:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|5
1751873200000|2025-07-07 07:26:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1751873230000|2025-07-07 07:27:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1751873240000|2025-07-07 07:27:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1751873250000|2025-07-07 07:27:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1751873270000|2025-07-07 07:27:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|20
1751873280000|2025-07-07 07:28:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1751873290000|2025-07-07 07:28:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|10
1751873330000|2025-07-07 07:28:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|20
1751873340000|2025-07-07 07:29:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1751873360000|2025-07-07 07:29:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1751873370000|2025-07-07 07:29:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1751873380000|2025-07-07 07:29:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1751873390000|2025-07-07 07:29:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1751873400000|2025-07-07 07:30:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1751873410000|2025-07-07 07:30:10|546.5|545.9|546.6|546|546.6|546|546.4|545.8|6
1751873420000|2025-07-07 07:30:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1751873450000|2025-07-07 07:30:50|||||||||3
1751873470000|2025-07-07 07:31:10|546.6|546|546.6|546|546.7|546.1|546.6|546|7
1751873480000|2025-07-07 07:31:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|45
1751873490000|2025-07-07 07:31:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|7
1751873530000|2025-07-07 07:32:10|||||||||1
1751873540000|2025-07-07 07:32:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|7
1751873550000|2025-07-07 07:32:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1751873570000|2025-07-07 07:32:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1751873610000|2025-07-07 07:33:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1751873650000|2025-07-07 07:34:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|5
1751873660000|2025-07-07 07:34:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1751873680000|2025-07-07 07:34:40|546.6|546|546.6|546|546.6|546|546.6|546|8
1751873690000|2025-07-07 07:34:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1751873720000|2025-07-07 07:35:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1751873730000|2025-07-07 07:35:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1751873740000|2025-07-07 07:35:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1751873750000|2025-07-07 07:35:50|||||||||1
1751873770000|2025-07-07 07:36:10|546.6|546|546.6|546|546.7|546.1|546.6|546|3
1751873790000|2025-07-07 07:36:30|||||||||3
1751873810000|2025-07-07 07:36:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|0
1751873820000|2025-07-07 07:37:00|||||||||1
1751873870000|2025-07-07 07:37:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1751873880000|2025-07-07 07:38:00|||||||||2
1751873900000|2025-07-07 07:38:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1751873940000|2025-07-07 07:39:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1751873970000|2025-07-07 07:39:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1751873990000|2025-07-07 07:39:50|||||||||1
1751874000000|2025-07-07 07:40:00|||||||||1
1751874020000|2025-07-07 07:40:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1751874030000|2025-07-07 07:40:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1751874040000|2025-07-07 07:40:40|||||||||1
1751874050000|2025-07-07 07:40:50|||||||||1
1751874070000|2025-07-07 07:41:10|||||||||1
1751874100000|2025-07-07 07:41:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1751874140000|2025-07-07 07:42:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1751874150000|2025-07-07 07:42:30|||||||||1
1751874160000|2025-07-07 07:42:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1751874180000|2025-07-07 07:43:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1751874190000|2025-07-07 07:43:10|||||||||1
1751874240000|2025-07-07 07:44:00|||||||||1
1751874250000|2025-07-07 07:44:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1751874260000|2025-07-07 07:44:20|||||||||1
1751874280000|2025-07-07 07:44:40|||||||||1
1751874350000|2025-07-07 07:45:50|||||||||3
1751874370000|2025-07-07 07:46:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1751874420000|2025-07-07 07:47:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1751874430000|2025-07-07 07:47:10|||||||||2
1751874450000|2025-07-07 07:47:30|||||||||1
1751874490000|2025-07-07 07:48:10|||||||||1
1751874510000|2025-07-07 07:48:30|||||||||3
1751874520000|2025-07-07 07:48:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|7
1751874530000|2025-07-07 07:48:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1751874540000|2025-07-07 07:49:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1751874570000|2025-07-07 07:49:30|||||||||3
1751874710000|2025-07-07 07:51:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1751874720000|2025-07-07 07:52:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|5
1751874730000|2025-07-07 07:52:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1751874750000|2025-07-07 07:52:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1751874780000|2025-07-07 07:53:00|||||||||1
1751874810000|2025-07-07 07:53:30|||||||||10
1751874830000|2025-07-07 07:53:50|||||||||5
1751874840000|2025-07-07 07:54:00|||||||||1
1751874850000|2025-07-07 07:54:10|||||||||4
1751874870000|2025-07-07 07:54:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1751874880000|2025-07-07 07:54:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|2
1751874890000|2025-07-07 07:54:50|||||||||7
1751874900000|2025-07-07 07:55:00|546.5|545.9|546.4|545.8|546.5|545.9|546.2|545.6|13
1751874920000|2025-07-07 07:55:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1751874930000|2025-07-07 07:55:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1751874940000|2025-07-07 07:55:40|||||||||4
1751874950000|2025-07-07 07:55:50|||||||||2
1751874960000|2025-07-07 07:56:00|||||||||1
1751874990000|2025-07-07 07:56:30|||||||||3
1751875030000|2025-07-07 07:57:10|||||||||11
1751875040000|2025-07-07 07:57:20|||||||||1
1751875090000|2025-07-07 07:58:10|||||||||1
1751875120000|2025-07-07 07:58:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1751875140000|2025-07-07 07:59:00|||||||||1
1751875180000|2025-07-07 07:59:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1751875190000|2025-07-07 07:59:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1751875200000|2025-07-07 08:00:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1751875230000|2025-07-07 08:00:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1751875240000|2025-07-07 08:00:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1751875260000|2025-07-07 08:01:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1751875300000|2025-07-07 08:01:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|13
1751875360000|2025-07-07 08:02:40|||||||||1
1751875370000|2025-07-07 08:02:50|||||||||1
1751875390000|2025-07-07 08:03:10|||||||||4
1751875430000|2025-07-07 08:03:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1751875440000|2025-07-07 08:04:00|||||||||1
1751875450000|2025-07-07 08:04:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1751875510000|2025-07-07 08:05:10|||||||||37
1751875640000|2025-07-07 08:07:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|18
1751875650000|2025-07-07 08:07:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1751875660000|2025-07-07 08:07:40|||||||||1
1751875680000|2025-07-07 08:08:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1751875700000|2025-07-07 08:08:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|88
1751875710000|2025-07-07 08:08:30|||||||||15
1751875730000|2025-07-07 08:08:50|||||||||1
1751875740000|2025-07-07 08:09:00|||||||||1
1751875760000|2025-07-07 08:09:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1751875840000|2025-07-07 08:10:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1751875850000|2025-07-07 08:10:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1751875860000|2025-07-07 08:11:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1751875870000|2025-07-07 08:11:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1751875890000|2025-07-07 08:11:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1751875900000|2025-07-07 08:11:40|||||||||1
1751875980000|2025-07-07 08:13:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1751875990000|2025-07-07 08:13:10|||||||||1
1751876010000|2025-07-07 08:13:30|||||||||2
1751876020000|2025-07-07 08:13:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|15
1751876030000|2025-07-07 08:13:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1751876050000|2025-07-07 08:14:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1751876060000|2025-07-07 08:14:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1751876150000|2025-07-07 08:15:50|||||||||2
1751876170000|2025-07-07 08:16:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|5
1751876230000|2025-07-07 08:17:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1751876250000|2025-07-07 08:17:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1751876280000|2025-07-07 08:18:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1751876320000|2025-07-07 08:18:40|||||||||1
1751876410000|2025-07-07 08:20:10|||||||||1
1751876510000|2025-07-07 08:21:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|9
1751876520000|2025-07-07 08:22:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1751876550000|2025-07-07 08:22:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1751876560000|2025-07-07 08:22:40|||||||||2
1751876580000|2025-07-07 08:23:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|32
1751876600000|2025-07-07 08:23:20|||||||||1
1751876620000|2025-07-07 08:23:40|||||||||2
1751876650000|2025-07-07 08:24:10|547.6|547|547.6|547|547.6|547|547.6|547|3
1751876660000|2025-07-07 08:24:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|10
1751876670000|2025-07-07 08:24:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|27
1751876680000|2025-07-07 08:24:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1751876690000|2025-07-07 08:24:50|548|547.4|548|547.4|548|547.4|548|547.4|12
1751876710000|2025-07-07 08:25:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1751876720000|2025-07-07 08:25:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|9
1751876730000|2025-07-07 08:25:30|||||||||2
1751876760000|2025-07-07 08:26:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1751876810000|2025-07-07 08:26:50|||||||||1
1751876830000|2025-07-07 08:27:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1751876840000|2025-07-07 08:27:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1751876860000|2025-07-07 08:27:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1751876870000|2025-07-07 08:27:50|||||||||1
1751876890000|2025-07-07 08:28:10|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|7
1751876900000|2025-07-07 08:28:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1751876920000|2025-07-07 08:28:40|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|1
1751876950000|2025-07-07 08:29:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1751876960000|2025-07-07 08:29:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1751877030000|2025-07-07 08:30:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1751877060000|2025-07-07 08:31:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|10
1751877090000|2025-07-07 08:31:30|||||||||1
1751877120000|2025-07-07 08:32:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1751877140000|2025-07-07 08:32:20|||||||||1
1751877170000|2025-07-07 08:32:50|||||||||1
1751877190000|2025-07-07 08:33:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1751877200000|2025-07-07 08:33:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1751877210000|2025-07-07 08:33:30|||||||||1
1751877240000|2025-07-07 08:34:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1751877250000|2025-07-07 08:34:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1751877270000|2025-07-07 08:34:30|||||||||1
1751877290000|2025-07-07 08:34:50|||||||||1
1751877300000|2025-07-07 08:35:00|||||||||1
1751877310000|2025-07-07 08:35:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1751877330000|2025-07-07 08:35:30|||||||||2
1751877380000|2025-07-07 08:36:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1751877420000|2025-07-07 08:37:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|9
1751877430000|2025-07-07 08:37:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1751877440000|2025-07-07 08:37:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|6
1751877450000|2025-07-07 08:37:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1751877490000|2025-07-07 08:38:10|||||||||4
1751877520000|2025-07-07 08:38:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|10
1751877640000|2025-07-07 08:40:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1751877650000|2025-07-07 08:40:50|||||||||1
1751877700000|2025-07-07 08:41:40|||||||||1
1751877760000|2025-07-07 08:42:40|||||||||1
1751877780000|2025-07-07 08:43:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1751877820000|2025-07-07 08:43:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1751877830000|2025-07-07 08:43:50|547|546.4|547|546.4|547|546.4|547|546.4|6
1751877900000|2025-07-07 08:45:00|546.7|546.1|547|546.4|547|546.4|546.7|546.1|8
1751877910000|2025-07-07 08:45:10|||||||||4
1751877920000|2025-07-07 08:45:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1751877930000|2025-07-07 08:45:30|||||||||2
1751877940000|2025-07-07 08:45:40|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|8
1751877960000|2025-07-07 08:46:00|546|545.4|546|545.4|546|545.4|546|545.4|22
1751877970000|2025-07-07 08:46:10|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|5
1751877980000|2025-07-07 08:46:20|||||||||9
1751878000000|2025-07-07 08:46:40|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|8
1751878020000|2025-07-07 08:47:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1751878040000|2025-07-07 08:47:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|5
1751878050000|2025-07-07 08:47:30|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|29
1751878060000|2025-07-07 08:47:40|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|9
1751878080000|2025-07-07 08:48:00|||||||||7
1751878090000|2025-07-07 08:48:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1751878100000|2025-07-07 08:48:20|546.6|546|546.6|546|546.6|546|546.5|545.9|6
1751878110000|2025-07-07 08:48:30|546.7|546.1|546.7|546.1|547|546.4|546.7|546.1|24
1751878120000|2025-07-07 08:48:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|11
1751878190000|2025-07-07 08:49:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|8
1751878220000|2025-07-07 08:50:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|4
1751878250000|2025-07-07 08:50:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1751878260000|2025-07-07 08:51:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1751878270000|2025-07-07 08:51:10|547|546.4|547|546.4|547|546.4|547|546.4|13
1751878290000|2025-07-07 08:51:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1751878300000|2025-07-07 08:51:40|||||||||1
1751878320000|2025-07-07 08:52:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|11
1751878350000|2025-07-07 08:52:30|||||||||4
1751878390000|2025-07-07 08:53:10|547.6|547|548.2|547.6|548.2|547.6|547.6|547|37
1751878400000|2025-07-07 08:53:20|||||||||3
1751878410000|2025-07-07 08:53:30|||||||||1
1751878420000|2025-07-07 08:53:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1751878430000|2025-07-07 08:53:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1751878460000|2025-07-07 08:54:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|36
1751878480000|2025-07-07 08:54:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|11
1751878490000|2025-07-07 08:54:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1751878500000|2025-07-07 08:55:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1751878520000|2025-07-07 08:55:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1751878530000|2025-07-07 08:55:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1751878540000|2025-07-07 08:55:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1751878550000|2025-07-07 08:55:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1751878590000|2025-07-07 08:56:30|||||||||15
1751878620000|2025-07-07 08:57:00|||||||||3
1751878630000|2025-07-07 08:57:10|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|3
1751878640000|2025-07-07 08:57:20|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|6
1751878690000|2025-07-07 08:58:10|||||||||10
1751878700000|2025-07-07 08:58:20|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|2
1751878710000|2025-07-07 08:58:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1751878720000|2025-07-07 08:58:40|||||||||1
1751878740000|2025-07-07 08:59:00|||||||||5
1751878750000|2025-07-07 08:59:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|5
1751878770000|2025-07-07 08:59:30|||||||||6
1751878790000|2025-07-07 08:59:50|||||||||9
1751878800000|2025-07-07 09:00:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1751878820000|2025-07-07 09:00:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1751878850000|2025-07-07 09:00:50|547|546.4|547.1|546.5|547.2|546.6|547|546.4|10
1751878860000|2025-07-07 09:01:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|4
1751878870000|2025-07-07 09:01:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1751878880000|2025-07-07 09:01:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1751878890000|2025-07-07 09:01:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|19
1751878900000|2025-07-07 09:01:40|||||||||3
1751878970000|2025-07-07 09:02:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|16
1751878980000|2025-07-07 09:03:00|547|546.4|547|546.4|547|546.4|547|546.4|37
1751879010000|2025-07-07 09:03:30|546.9|546.3|547|546.4|547|546.4|546.8|546.2|4
1751879020000|2025-07-07 09:03:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1751879050000|2025-07-07 09:04:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1751879060000|2025-07-07 09:04:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1751879090000|2025-07-07 09:04:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|8
1751879170000|2025-07-07 09:06:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1751879180000|2025-07-07 09:06:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1751879190000|2025-07-07 09:06:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1751879220000|2025-07-07 09:07:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1751879230000|2025-07-07 09:07:10|548|547.4|548|547.4|548|547.4|548|547.4|23
1751879240000|2025-07-07 09:07:20|548.2|547.6|548.8|548.2|549|548.4|548|547.4|71
1751879250000|2025-07-07 09:07:30|548.7|548.1|549|548.4|549|548.4|548.7|548.1|8
1751879260000|2025-07-07 09:07:40|||||||||3
1751879280000|2025-07-07 09:08:00|||||||||11
1751879290000|2025-07-07 09:08:10|548.9|548.3|549|548.4|549|548.4|548.8|548.2|4
1751879320000|2025-07-07 09:08:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751879330000|2025-07-07 09:08:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|5
1751879340000|2025-07-07 09:09:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1751879350000|2025-07-07 09:09:10|549.2|548.6|548.8|548.2|549.2|548.6|548.7|548.1|7
1751879360000|2025-07-07 09:09:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1751879370000|2025-07-07 09:09:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1751879380000|2025-07-07 09:09:40|548.9|548.3|548.7|548.1|548.9|548.3|548.6|548|3
1751879390000|2025-07-07 09:09:50|548.6|548|548.6|548|548.6|548|548.5|547.9|1
1751879400000|2025-07-07 09:10:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1751879410000|2025-07-07 09:10:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751879420000|2025-07-07 09:10:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1751879460000|2025-07-07 09:11:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1751879470000|2025-07-07 09:11:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1751879480000|2025-07-07 09:11:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1751879490000|2025-07-07 09:11:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751879500000|2025-07-07 09:11:40|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|2
1751879510000|2025-07-07 09:11:50|548.4|547.8|548|547.4|548.4|547.8|548|547.4|3
1751879520000|2025-07-07 09:12:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1751879540000|2025-07-07 09:12:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1751879550000|2025-07-07 09:12:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1751879590000|2025-07-07 09:13:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1751879600000|2025-07-07 09:13:20|548|547.4|548|547.4|548.1|547.5|548|547.4|5
1751879610000|2025-07-07 09:13:30|||||||||1
1751879620000|2025-07-07 09:13:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1751879630000|2025-07-07 09:13:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1751879660000|2025-07-07 09:14:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1751879670000|2025-07-07 09:14:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1751879680000|2025-07-07 09:14:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751879690000|2025-07-07 09:14:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1751879700000|2025-07-07 09:15:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1751879720000|2025-07-07 09:15:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1751879770000|2025-07-07 09:16:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1751879790000|2025-07-07 09:16:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1751879860000|2025-07-07 09:17:40|547.9|547.3|548|547.4|548|547.4|547.8|547.2|8
1751879870000|2025-07-07 09:17:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1751879880000|2025-07-07 09:18:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1751879900000|2025-07-07 09:18:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751879980000|2025-07-07 09:19:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1751880010000|2025-07-07 09:20:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1751880050000|2025-07-07 09:20:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|5
1751880080000|2025-07-07 09:21:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1751880130000|2025-07-07 09:22:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|2
1751880200000|2025-07-07 09:23:20|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|0
1751880210000|2025-07-07 09:23:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1751880250000|2025-07-07 09:24:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1751880260000|2025-07-07 09:24:20|548|547.4|548|547.4|548|547.4|548|547.4|4
1751880300000|2025-07-07 09:25:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1751880310000|2025-07-07 09:25:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|38
1751880340000|2025-07-07 09:25:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1751880350000|2025-07-07 09:25:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1751880360000|2025-07-07 09:26:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1751880370000|2025-07-07 09:26:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1751880410000|2025-07-07 09:26:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1751880430000|2025-07-07 09:27:10|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|6
1751880440000|2025-07-07 09:27:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1751880460000|2025-07-07 09:27:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1751880470000|2025-07-07 09:27:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1751880500000|2025-07-07 09:28:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1751880510000|2025-07-07 09:28:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1751880560000|2025-07-07 09:29:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1751880600000|2025-07-07 09:30:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1751880610000|2025-07-07 09:30:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1751880620000|2025-07-07 09:30:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1751880630000|2025-07-07 09:30:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1751880640000|2025-07-07 09:30:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1751880650000|2025-07-07 09:30:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1751880680000|2025-07-07 09:31:20|548.6|548|548.6|548|548.7|548.1|548.6|548|12
1751880690000|2025-07-07 09:31:30|||||||||2
1751880710000|2025-07-07 09:31:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1751880720000|2025-07-07 09:32:00|||||||||1
1751880810000|2025-07-07 09:33:30|||||||||1
1751880820000|2025-07-07 09:33:40|||||||||1
1751880830000|2025-07-07 09:33:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|13
1751880840000|2025-07-07 09:34:00|||||||||2
1751880850000|2025-07-07 09:34:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1751880860000|2025-07-07 09:34:20|549|548.4|549.1|548.5|549.5|548.9|549|548.4|38
1751880870000|2025-07-07 09:34:30|549|548.4|549|548.4|549|548.4|549|548.4|5
1751880880000|2025-07-07 09:34:40|||||||||2
1751880890000|2025-07-07 09:34:50|||||||||1
1751880900000|2025-07-07 09:35:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1751880910000|2025-07-07 09:35:10|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|36
1751880920000|2025-07-07 09:35:20|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|13
1751880930000|2025-07-07 09:35:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|5
1751880940000|2025-07-07 09:35:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1751880950000|2025-07-07 09:35:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1751880960000|2025-07-07 09:36:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1751880970000|2025-07-07 09:36:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751880980000|2025-07-07 09:36:20|||||||||2
1751880990000|2025-07-07 09:36:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1751881000000|2025-07-07 09:36:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1751881010000|2025-07-07 09:36:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751881030000|2025-07-07 09:37:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751881040000|2025-07-07 09:37:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751881080000|2025-07-07 09:38:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751881140000|2025-07-07 09:39:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1751881150000|2025-07-07 09:39:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751881160000|2025-07-07 09:39:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1751881170000|2025-07-07 09:39:30|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|20
1751881190000|2025-07-07 09:39:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1751881220000|2025-07-07 09:40:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1751881240000|2025-07-07 09:40:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|3
1751881250000|2025-07-07 09:40:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751881260000|2025-07-07 09:41:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1751881300000|2025-07-07 09:41:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1751881370000|2025-07-07 09:42:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|9
1751881380000|2025-07-07 09:43:00|||||||||3
1751881400000|2025-07-07 09:43:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|4
1751881430000|2025-07-07 09:43:50|||||||||1
1751881440000|2025-07-07 09:44:00|549|548.4|548.7|548.1|549|548.4|548.7|548.1|10
1751881490000|2025-07-07 09:44:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1751881500000|2025-07-07 09:45:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1751881510000|2025-07-07 09:45:10|548.5|547.9|548.3|547.7|548.5|547.9|548.2|547.6|10
1751881520000|2025-07-07 09:45:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|2
1751881530000|2025-07-07 09:45:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1751881540000|2025-07-07 09:45:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1751881560000|2025-07-07 09:46:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1751881570000|2025-07-07 09:46:10|||||||||1
1751881670000|2025-07-07 09:47:50|||||||||6
1751881690000|2025-07-07 09:48:10|||||||||7
1751881780000|2025-07-07 09:49:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1751881810000|2025-07-07 09:50:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1751881820000|2025-07-07 09:50:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751881860000|2025-07-07 09:51:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1751881870000|2025-07-07 09:51:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1751881910000|2025-07-07 09:51:50|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|8
1751881990000|2025-07-07 09:53:10|||||||||3
1751882000000|2025-07-07 09:53:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1751882120000|2025-07-07 09:55:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1751882160000|2025-07-07 09:56:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1751882290000|2025-07-07 09:58:10|||||||||29
1751882300000|2025-07-07 09:58:20|||||||||2
1751882310000|2025-07-07 09:58:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|2
1751882320000|2025-07-07 09:58:40|||||||||3
1751882350000|2025-07-07 09:59:10|||||||||1
1751882420000|2025-07-07 10:00:20|||||||||1
1751882460000|2025-07-07 10:01:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1751882490000|2025-07-07 10:01:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751882640000|2025-07-07 10:04:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1751882660000|2025-07-07 10:04:20|||||||||1
1751882680000|2025-07-07 10:04:40|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|2
1751882730000|2025-07-07 10:05:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1751882760000|2025-07-07 10:06:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1751882780000|2025-07-07 10:06:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1751882820000|2025-07-07 10:07:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751882830000|2025-07-07 10:07:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1751882840000|2025-07-07 10:07:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751882850000|2025-07-07 10:07:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1751882880000|2025-07-07 10:08:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|5
1751882890000|2025-07-07 10:08:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751882900000|2025-07-07 10:08:20|||||||||2
1751882910000|2025-07-07 10:08:30|548|547.4|548|547.4|548|547.4|548|547.4|5
1751882990000|2025-07-07 10:09:50|||||||||1
1751883000000|2025-07-07 10:10:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1751883010000|2025-07-07 10:10:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751883030000|2025-07-07 10:10:30|548|547.4|548|547.4|548|547.4|548|547.4|3
1751883040000|2025-07-07 10:10:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|5
1751883200000|2025-07-07 10:13:20|||||||||4
1751883220000|2025-07-07 10:13:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1751883230000|2025-07-07 10:13:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751883270000|2025-07-07 10:14:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1751883290000|2025-07-07 10:14:50|||||||||1
1751883300000|2025-07-07 10:15:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1751883320000|2025-07-07 10:15:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|6
1751883400000|2025-07-07 10:16:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1751883420000|2025-07-07 10:17:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751883430000|2025-07-07 10:17:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1751883450000|2025-07-07 10:17:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751883460000|2025-07-07 10:17:40|548|547.4|548|547.4|548|547.4|548|547.4|11
1751883470000|2025-07-07 10:17:50|||||||||2
1751883580000|2025-07-07 10:19:40|||||||||1
1751883600000|2025-07-07 10:20:00|548.3|547.7|548.6|548|548.6|548|548.3|547.7|14
1751883620000|2025-07-07 10:20:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1751883630000|2025-07-07 10:20:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|4
1751883660000|2025-07-07 10:21:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1751883690000|2025-07-07 10:21:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1751883700000|2025-07-07 10:21:40|||||||||4
1751883710000|2025-07-07 10:21:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751883730000|2025-07-07 10:22:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1751883760000|2025-07-07 10:22:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1751883770000|2025-07-07 10:22:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|18
1751883780000|2025-07-07 10:23:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1751883810000|2025-07-07 10:23:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751883830000|2025-07-07 10:23:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1751883840000|2025-07-07 10:24:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751883850000|2025-07-07 10:24:10|549|548.4|549.3|548.7|549.3|548.7|549|548.4|2
1751883880000|2025-07-07 10:24:40|||||||||12
1751883900000|2025-07-07 10:25:00|||||||||1
1751883910000|2025-07-07 10:25:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751883930000|2025-07-07 10:25:30|||||||||1
1751883960000|2025-07-07 10:26:00|||||||||1
1751883970000|2025-07-07 10:26:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1751884010000|2025-07-07 10:26:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1751884020000|2025-07-07 10:27:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751884040000|2025-07-07 10:27:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1751884080000|2025-07-07 10:28:00|||||||||1
1751884090000|2025-07-07 10:28:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1751884140000|2025-07-07 10:29:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1751884150000|2025-07-07 10:29:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1751884190000|2025-07-07 10:29:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751884210000|2025-07-07 10:30:10|549.2|548.6|549|548.4|549.2|548.6|549|548.4|2
1751884220000|2025-07-07 10:30:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751884250000|2025-07-07 10:30:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751884260000|2025-07-07 10:31:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1751884280000|2025-07-07 10:31:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1751884310000|2025-07-07 10:31:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1751884330000|2025-07-07 10:32:10|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1751884350000|2025-07-07 10:32:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1751884380000|2025-07-07 10:33:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751884390000|2025-07-07 10:33:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1751884430000|2025-07-07 10:33:50|||||||||8
1751884450000|2025-07-07 10:34:10|||||||||2
1751884560000|2025-07-07 10:36:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1751884580000|2025-07-07 10:36:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1751884780000|2025-07-07 10:39:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1751884860000|2025-07-07 10:41:00|||||||||19
1751884870000|2025-07-07 10:41:10|||||||||1
1751884930000|2025-07-07 10:42:10|||||||||5
1751884940000|2025-07-07 10:42:20|||||||||1
1751884980000|2025-07-07 10:43:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|3
1751884990000|2025-07-07 10:43:10|||||||||1
1751885000000|2025-07-07 10:43:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1751885010000|2025-07-07 10:43:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1751885020000|2025-07-07 10:43:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|13
1751885070000|2025-07-07 10:44:30|||||||||2
1751885080000|2025-07-07 10:44:40|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|7
1751885090000|2025-07-07 10:44:50|||||||||1
1751885100000|2025-07-07 10:45:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751885110000|2025-07-07 10:45:10|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1751885120000|2025-07-07 10:45:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751885130000|2025-07-07 10:45:30|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|21
1751885150000|2025-07-07 10:45:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751885160000|2025-07-07 10:46:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1751885170000|2025-07-07 10:46:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1751885200000|2025-07-07 10:46:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1751885210000|2025-07-07 10:46:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1751885220000|2025-07-07 10:47:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1751885230000|2025-07-07 10:47:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751885260000|2025-07-07 10:47:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|2
1751885330000|2025-07-07 10:48:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1751885400000|2025-07-07 10:50:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1751885460000|2025-07-07 10:51:00|||||||||1
1751885470000|2025-07-07 10:51:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1751885490000|2025-07-07 10:51:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1751885530000|2025-07-07 10:52:10|||||||||1
1751885540000|2025-07-07 10:52:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1751885550000|2025-07-07 10:52:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751885560000|2025-07-07 10:52:40|||||||||3
1751885590000|2025-07-07 10:53:10|||||||||1
1751885600000|2025-07-07 10:53:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1751885620000|2025-07-07 10:53:40|||||||||2
1751885630000|2025-07-07 10:53:50|||||||||3
1751885640000|2025-07-07 10:54:00|||||||||3
1751885650000|2025-07-07 10:54:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1751885660000|2025-07-07 10:54:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1751885700000|2025-07-07 10:55:00|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|3
1751885730000|2025-07-07 10:55:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1751885770000|2025-07-07 10:56:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|20
1751885790000|2025-07-07 10:56:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1751885800000|2025-07-07 10:56:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|6
1751885820000|2025-07-07 10:57:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1751885850000|2025-07-07 10:57:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1751885950000|2025-07-07 10:59:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1751886000000|2025-07-07 11:00:00|548.6|548|548.3|547.7|548.6|548|548.3|547.7|13
1751886010000|2025-07-07 11:00:10|||||||||8
1751886040000|2025-07-07 11:00:40|||||||||1
1751886050000|2025-07-07 11:00:50|||||||||2
1751886080000|2025-07-07 11:01:20|548|547.4|548|547.4|548|547.4|548|547.4|24
1751886090000|2025-07-07 11:01:30|547.8|547.2|547.8|547.2|547.9|547.3|547.5|546.9|22
1751886100000|2025-07-07 11:01:40|||||||||10
1751886110000|2025-07-07 11:01:50|||||||||7
1751886140000|2025-07-07 11:02:20|||||||||1
1751886150000|2025-07-07 11:02:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|28
1751886190000|2025-07-07 11:03:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1751886250000|2025-07-07 11:04:10|||||||||1
1751886260000|2025-07-07 11:04:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|4
1751886360000|2025-07-07 11:06:00|||||||||2
1751886450000|2025-07-07 11:07:30|||||||||4
1751886470000|2025-07-07 11:07:50|||||||||1
1751886520000|2025-07-07 11:08:40|||||||||1
1751886530000|2025-07-07 11:08:50|||||||||1
1751886590000|2025-07-07 11:09:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1751886600000|2025-07-07 11:10:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1751886610000|2025-07-07 11:10:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751886740000|2025-07-07 11:12:20|||||||||1
1751886770000|2025-07-07 11:12:50|||||||||1
1751886820000|2025-07-07 11:13:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|5
1751886830000|2025-07-07 11:13:50|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|8
1751886840000|2025-07-07 11:14:00|548.6|548|548.6|548|548.6|548|548.6|548|2
1751886850000|2025-07-07 11:14:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751886870000|2025-07-07 11:14:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1751886890000|2025-07-07 11:14:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1751886950000|2025-07-07 11:15:50|||||||||1
1751886960000|2025-07-07 11:16:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1751886970000|2025-07-07 11:16:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751887000000|2025-07-07 11:16:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|6
1751887040000|2025-07-07 11:17:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1751887060000|2025-07-07 11:17:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751887070000|2025-07-07 11:17:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1751887080000|2025-07-07 11:18:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1751887110000|2025-07-07 11:18:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|2
1751887160000|2025-07-07 11:19:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751887240000|2025-07-07 11:20:40|||||||||2
1751887260000|2025-07-07 11:21:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1751887280000|2025-07-07 11:21:20|||||||||2
1751887300000|2025-07-07 11:21:40|||||||||7
1751887340000|2025-07-07 11:22:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751887360000|2025-07-07 11:22:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1751887370000|2025-07-07 11:22:50|||||||||1
1751887380000|2025-07-07 11:23:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1751887400000|2025-07-07 11:23:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1751887530000|2025-07-07 11:25:30|548.6|548|548.6|548|548.6|548|548.6|548|11
1751887540000|2025-07-07 11:25:40|||||||||3
1751887610000|2025-07-07 11:26:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1751887640000|2025-07-07 11:27:20|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|3
1751887720000|2025-07-07 11:28:40|||||||||1
1751887800000|2025-07-07 11:30:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1751887830000|2025-07-07 11:30:30|||||||||1
1751887850000|2025-07-07 11:30:50|549|548.4|549|548.4|549.2|548.6|549|548.4|26
1751887860000|2025-07-07 11:31:00|||||||||10
1751887870000|2025-07-07 11:31:10|||||||||2
1751887930000|2025-07-07 11:32:10|||||||||1
1751887980000|2025-07-07 11:33:00|||||||||1
1751888030000|2025-07-07 11:33:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|6
1751888050000|2025-07-07 11:34:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1751888060000|2025-07-07 11:34:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1751888150000|2025-07-07 11:35:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1751888200000|2025-07-07 11:36:40|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|5
1751888220000|2025-07-07 11:37:00|||||||||1
1751888230000|2025-07-07 11:37:10|548.3|547.7|548.3|547.7|548.3|547.7|548|547.4|15
1751888320000|2025-07-07 11:38:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1751888330000|2025-07-07 11:38:50|||||||||2
1751888340000|2025-07-07 11:39:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|2
1751888350000|2025-07-07 11:39:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1751888360000|2025-07-07 11:39:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1751888370000|2025-07-07 11:39:30|549|548.4|549|548.4|549|548.4|549|548.4|3
1751888410000|2025-07-07 11:40:10|||||||||5
1751888420000|2025-07-07 11:40:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1751888430000|2025-07-07 11:40:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1751888440000|2025-07-07 11:40:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1751888450000|2025-07-07 11:40:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1751888460000|2025-07-07 11:41:00|||||||||1
1751888470000|2025-07-07 11:41:10|||||||||1
1751888490000|2025-07-07 11:41:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|3
1751888520000|2025-07-07 11:42:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1751888530000|2025-07-07 11:42:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1751888540000|2025-07-07 11:42:20|549|548.4|549.3|548.7|549.3|548.7|549|548.4|1
1751888570000|2025-07-07 11:42:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1751888580000|2025-07-07 11:43:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751888590000|2025-07-07 11:43:10|549.2|548.6|549.3|548.7|549.3|548.7|549|548.4|3
1751888600000|2025-07-07 11:43:20|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|8
1751888620000|2025-07-07 11:43:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1751888630000|2025-07-07 11:43:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751888640000|2025-07-07 11:44:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751888650000|2025-07-07 11:44:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1751888710000|2025-07-07 11:45:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1751888720000|2025-07-07 11:45:20|||||||||1
1751888760000|2025-07-07 11:46:00|549.4|548.8|549.3|548.7|549.4|548.8|549.2|548.6|1
1751888770000|2025-07-07 11:46:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751888800000|2025-07-07 11:46:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1751888810000|2025-07-07 11:46:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751888900000|2025-07-07 11:48:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1751888930000|2025-07-07 11:48:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1751888960000|2025-07-07 11:49:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1751888980000|2025-07-07 11:49:40|||||||||1
1751889000000|2025-07-07 11:50:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|1
1751889010000|2025-07-07 11:50:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751889030000|2025-07-07 11:50:30|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|12
1751889080000|2025-07-07 11:51:20|||||||||1
1751889100000|2025-07-07 11:51:40|549.2|548.6|549.5|548.9|549.6|549|549.2|548.6|2
1751889110000|2025-07-07 11:51:50|549.6|549|550|549.4|550|549.4|549.6|549|8
1751889120000|2025-07-07 11:52:00|549.9|549.3|550|549.4|550|549.4|549.8|549.2|11
1751889130000|2025-07-07 11:52:10|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|10
1751889140000|2025-07-07 11:52:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751889160000|2025-07-07 11:52:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1751889190000|2025-07-07 11:53:10|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|8
1751889280000|2025-07-07 11:54:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|8
1751889290000|2025-07-07 11:54:50|||||||||1
1751889310000|2025-07-07 11:55:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|35
1751889320000|2025-07-07 11:55:20|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|6
1751889330000|2025-07-07 11:55:30|||||||||1
1751889340000|2025-07-07 11:55:40|551|550.4|550.8|550.2|551|550.4|550.6|550|88
1751889350000|2025-07-07 11:55:50|551|550.4|551|550.4|551|550.4|551|550.4|64
1751889370000|2025-07-07 11:56:10|550.9|550.3|551.3|550.7|551.3|550.7|550.9|550.3|29
1751889380000|2025-07-07 11:56:20|||||||||7
1751889410000|2025-07-07 11:56:50|||||||||21
1751889420000|2025-07-07 11:57:00|551|550.4|551|550.4|551|550.4|551|550.4|6
1751889430000|2025-07-07 11:57:10|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|6
1751889450000|2025-07-07 11:57:30|||||||||2
1751889460000|2025-07-07 11:57:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1751889470000|2025-07-07 11:57:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1751889480000|2025-07-07 11:58:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1751889500000|2025-07-07 11:58:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751889520000|2025-07-07 11:58:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1751889530000|2025-07-07 11:58:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1751889540000|2025-07-07 11:59:00|550.6|550|550.6|550|550.6|550|550.5|549.9|2
1751889560000|2025-07-07 11:59:20|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|2
1751889570000|2025-07-07 11:59:30|550.6|550|550.6|550|550.6|550|550.6|550|6
1751889590000|2025-07-07 11:59:50|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|3
1751889610000|2025-07-07 12:00:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1751889630000|2025-07-07 12:00:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751889640000|2025-07-07 12:00:40|550.6|550|550.6|550|550.8|550.2|550.6|550|2
1751889650000|2025-07-07 12:00:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751889670000|2025-07-07 12:01:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1751889700000|2025-07-07 12:01:40|||||||||5
1751889760000|2025-07-07 12:02:40|||||||||1
1751889780000|2025-07-07 12:03:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|17
1751889810000|2025-07-07 12:03:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1751889830000|2025-07-07 12:03:50|||||||||1
1751889840000|2025-07-07 12:04:00|||||||||2
1751889870000|2025-07-07 12:04:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1751889900000|2025-07-07 12:05:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1751889910000|2025-07-07 12:05:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1751889920000|2025-07-07 12:05:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|3
1751889940000|2025-07-07 12:05:40|||||||||1
1751889970000|2025-07-07 12:06:10|550.6|550|550.6|550|550.6|550|550.6|550|4
1751889980000|2025-07-07 12:06:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1751889990000|2025-07-07 12:06:30|||||||||8
1751890000000|2025-07-07 12:06:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|5
1751890010000|2025-07-07 12:06:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1751890020000|2025-07-07 12:07:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1751890030000|2025-07-07 12:07:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1751890040000|2025-07-07 12:07:20|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|6
1751890080000|2025-07-07 12:08:00|550.7|550.1|550.5|549.9|550.7|550.1|550.4|549.8|30
1751890090000|2025-07-07 12:08:10|||||||||1
1751890100000|2025-07-07 12:08:20|||||||||1
1751890130000|2025-07-07 12:08:50|||||||||1
1751890140000|2025-07-07 12:09:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|4
1751890200000|2025-07-07 12:10:00|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|4
1751890210000|2025-07-07 12:10:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1751890220000|2025-07-07 12:10:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1751890240000|2025-07-07 12:10:40|||||||||1
1751890250000|2025-07-07 12:10:50|||||||||1
1751890260000|2025-07-07 12:11:00|||||||||3
1751890270000|2025-07-07 12:11:10|||||||||1
1751890310000|2025-07-07 12:11:50|||||||||1
1751890320000|2025-07-07 12:12:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1751890350000|2025-07-07 12:12:30|||||||||1
1751890360000|2025-07-07 12:12:40|||||||||1
1751890380000|2025-07-07 12:13:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|8
1751890400000|2025-07-07 12:13:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751890410000|2025-07-07 12:13:30|||||||||2
1751890420000|2025-07-07 12:13:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1751890440000|2025-07-07 12:14:00|||||||||4
1751890470000|2025-07-07 12:14:30|||||||||1
1751890490000|2025-07-07 12:14:50|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|4
1751890500000|2025-07-07 12:15:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1751890520000|2025-07-07 12:15:20|||||||||1
1751890660000|2025-07-07 12:17:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1751890670000|2025-07-07 12:17:50|||||||||1
1751890680000|2025-07-07 12:18:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|5
1751890690000|2025-07-07 12:18:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1751890710000|2025-07-07 12:18:30|||||||||2
1751890720000|2025-07-07 12:18:40|||||||||4
1751890730000|2025-07-07 12:18:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|7
1751890740000|2025-07-07 12:19:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1751890750000|2025-07-07 12:19:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1751890760000|2025-07-07 12:19:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1751890780000|2025-07-07 12:19:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1751890820000|2025-07-07 12:20:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1751890840000|2025-07-07 12:20:40|||||||||1
1751890890000|2025-07-07 12:21:30|||||||||1
1751890950000|2025-07-07 12:22:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1751890960000|2025-07-07 12:22:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1751890990000|2025-07-07 12:23:10|550.7|550.1|550.8|550.2|550.8|550.2|550.5|549.9|10
1751891000000|2025-07-07 12:23:20|||||||||1
1751891010000|2025-07-07 12:23:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1751891020000|2025-07-07 12:23:40|551.2|550.6|551|550.4|551.3|550.7|551|550.4|7
1751891060000|2025-07-07 12:24:20|||||||||12
1751891070000|2025-07-07 12:24:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1751891080000|2025-07-07 12:24:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1751891100000|2025-07-07 12:25:00|||||||||1
1751891120000|2025-07-07 12:25:20|||||||||2
1751891140000|2025-07-07 12:25:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751891160000|2025-07-07 12:26:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1751891170000|2025-07-07 12:26:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1751891180000|2025-07-07 12:26:20|||||||||1
1751891190000|2025-07-07 12:26:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1751891220000|2025-07-07 12:27:00|||||||||1
1751891250000|2025-07-07 12:27:30|551.3|550.7|551.1|550.5|551.3|550.7|551|550.4|49
1751891260000|2025-07-07 12:27:40|551|550.4|550.9|550.3|551|550.4|550.8|550.2|4
1751891270000|2025-07-07 12:27:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1751891280000|2025-07-07 12:28:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1751891320000|2025-07-07 12:28:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1751891380000|2025-07-07 12:29:40|550.6|550|550.6|550|550.7|550.1|550.6|550|28
1751891390000|2025-07-07 12:29:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|8
1751891400000|2025-07-07 12:30:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1751891410000|2025-07-07 12:30:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|4
1751891430000|2025-07-07 12:30:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1751891440000|2025-07-07 12:30:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|3
1751891450000|2025-07-07 12:30:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|3
1751891520000|2025-07-07 12:32:00|||||||||2
1751891550000|2025-07-07 12:32:30|551|550.4|551|550.4|551|550.4|551|550.4|8
1751891570000|2025-07-07 12:32:50|||||||||1
1751891580000|2025-07-07 12:33:00|||||||||3
1751891610000|2025-07-07 12:33:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1751891640000|2025-07-07 12:34:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1751891650000|2025-07-07 12:34:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1751891680000|2025-07-07 12:34:40|||||||||1
1751891690000|2025-07-07 12:34:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1751891700000|2025-07-07 12:35:00|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|8
1751891710000|2025-07-07 12:35:10|||||||||1
1751891720000|2025-07-07 12:35:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1751891730000|2025-07-07 12:35:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751891740000|2025-07-07 12:35:40|549.9|549.3|550|549.4|550|549.4|549.8|549.2|49
1751891750000|2025-07-07 12:35:50|||||||||6
1751891760000|2025-07-07 12:36:00|||||||||2
1751891790000|2025-07-07 12:36:30|||||||||3
1751891800000|2025-07-07 12:36:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1751891820000|2025-07-07 12:37:00|||||||||2
1751891830000|2025-07-07 12:37:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1751891840000|2025-07-07 12:37:20|||||||||1
1751891870000|2025-07-07 12:37:50|||||||||5
1751891890000|2025-07-07 12:38:10|||||||||1
1751891940000|2025-07-07 12:39:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1751891950000|2025-07-07 12:39:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|4
1751891960000|2025-07-07 12:39:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751891970000|2025-07-07 12:39:30|||||||||2
1751892020000|2025-07-07 12:40:20|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|52
1751892030000|2025-07-07 12:40:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|4
1751892040000|2025-07-07 12:40:40|549|548.4|549|548.4|549|548.4|548.8|548.2|2
1751892060000|2025-07-07 12:41:00|||||||||1
1751892070000|2025-07-07 12:41:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|8
1751892080000|2025-07-07 12:41:20|||||||||1
1751892100000|2025-07-07 12:41:40|||||||||1
1751892120000|2025-07-07 12:42:00|||||||||1
1751892150000|2025-07-07 12:42:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|3
1751892170000|2025-07-07 12:42:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1751892180000|2025-07-07 12:43:00|549|548.4|549|548.4|549|548.4|549|548.4|7
1751892190000|2025-07-07 12:43:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|23
1751892210000|2025-07-07 12:43:30|||||||||1
1751892220000|2025-07-07 12:43:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1751892230000|2025-07-07 12:43:50|||||||||2
1751892240000|2025-07-07 12:44:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1751892260000|2025-07-07 12:44:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1751892280000|2025-07-07 12:44:40|548.6|548|548.6|548|548.6|548|548.6|548|8
1751892290000|2025-07-07 12:44:50|548.8|548.2|548.6|548|548.9|548.3|548.6|548|16
1751895000000|2025-07-07 13:30:00|546.3|545.7|547.5|546.9|547.5|546.9|546|545.4|894
1751895010000|2025-07-07 13:30:10|547.3|546.7|546.8|546.2|547.3|546.7|546|545.4|105
1751895020000|2025-07-07 13:30:20|547.2|546.6|547.5|546.9|547.6|547|547|546.4|61
1751895030000|2025-07-07 13:30:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|36
1751895040000|2025-07-07 13:30:40|548|547.4|547.8|547.2|548|547.4|547.5|546.9|47
1751895050000|2025-07-07 13:30:50|547.5|546.9|547.6|547|548.1|547.5|547.5|546.9|38
1751895060000|2025-07-07 13:31:00|547.5|546.9|546.5|545.9|547.6|547|546.5|545.9|49
1751895070000|2025-07-07 13:31:10|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|98
1751895080000|2025-07-07 13:31:20|546.2|545.6|546.3|545.7|546.3|545.7|546|545.4|112
1751895090000|2025-07-07 13:31:30|546.6|546|546.1|545.5|546.6|546|546.1|545.5|28
1751895100000|2025-07-07 13:31:40|545.9|545.3|545.8|545.2|546.1|545.5|545.8|545.2|26
1751895110000|2025-07-07 13:31:50|546.1|545.5|546.6|546|546.6|546|546.1|545.5|19
1751895120000|2025-07-07 13:32:00|546.7|546.1|547|546.4|547.1|546.5|546.6|546|66
1751895130000|2025-07-07 13:32:10|547.1|546.5|547|546.4|547.3|546.7|546.8|546.2|66
1751895140000|2025-07-07 13:32:20|547.1|546.5|546.8|546.2|547.1|546.5|546.6|546|41
1751895150000|2025-07-07 13:32:30|546.6|546|547.3|546.7|547.3|546.7|546.6|546|27
1751895160000|2025-07-07 13:32:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|20
1751895170000|2025-07-07 13:32:50|||||||||12
1751895180000|2025-07-07 13:33:00|547.6|547|547.6|547|547.6|547|547.6|547|50
1751895190000|2025-07-07 13:33:10|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|47
1751895200000|2025-07-07 13:33:20|||||||||16
1751895210000|2025-07-07 13:33:30|548|547.4|548.3|547.7|548.5|547.9|548|547.4|72
1751895220000|2025-07-07 13:33:40|548.1|547.5|547.6|547|548.1|547.5|547.6|547|29
1751895230000|2025-07-07 13:33:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|16
1751895240000|2025-07-07 13:34:00|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|37
1751895250000|2025-07-07 13:34:10|547.6|547|547.6|547|547.8|547.2|547.5|546.9|82
1751895260000|2025-07-07 13:34:20|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|48
1751895270000|2025-07-07 13:34:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1751895280000|2025-07-07 13:34:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|17
1751895290000|2025-07-07 13:34:50|547.6|547|547.6|547|547.6|547|547.6|547|6
1751895300000|2025-07-07 13:35:00|548.1|547.5|547.1|546.5|548.1|547.5|547.1|546.5|154
1751895310000|2025-07-07 13:35:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|20
1751895320000|2025-07-07 13:35:20|546.8|546.2|546.6|546|546.8|546.2|546.6|546|103
1751895330000|2025-07-07 13:35:30|546.7|546.1|547.1|546.5|547.3|546.7|546.7|546.1|21
1751895340000|2025-07-07 13:35:40|547.3|546.7|547.3|546.7|547.6|547|547.3|546.7|21
1751895350000|2025-07-07 13:35:50|547.6|547|547.6|547|547.6|547|547.6|547|6
1751895360000|2025-07-07 13:36:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1751895370000|2025-07-07 13:36:10|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|19
1751895380000|2025-07-07 13:36:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|12
1751895390000|2025-07-07 13:36:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|37
1751895400000|2025-07-07 13:36:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|22
1751895410000|2025-07-07 13:36:50|548.5|547.9|548.6|548|548.6|548|548.4|547.8|6
1751895420000|2025-07-07 13:37:00|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|35
1751895430000|2025-07-07 13:37:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|6
1751895440000|2025-07-07 13:37:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|14
1751895450000|2025-07-07 13:37:30|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|47
1751895460000|2025-07-07 13:37:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|11
1751895470000|2025-07-07 13:37:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1751895480000|2025-07-07 13:38:00|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|21
1751895490000|2025-07-07 13:38:10|549.5|548.9|549.1|548.5|549.5|548.9|549|548.4|14
1751895500000|2025-07-07 13:38:20|549|548.4|549|548.4|549|548.4|549|548.4|5
1751895510000|2025-07-07 13:38:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|12
1751895520000|2025-07-07 13:38:40|548.8|548.2|548.5|547.9|548.8|548.2|548.3|547.7|18
1751895530000|2025-07-07 13:38:50|548.8|548.2|549|548.4|549.1|548.5|548.8|548.2|21
1751895540000|2025-07-07 13:39:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|39
1751895550000|2025-07-07 13:39:10|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|7
1751895560000|2025-07-07 13:39:20|||||||||14
1751895570000|2025-07-07 13:39:30|549.6|549|549.6|549|549.8|549.2|549.5|548.9|16
1751895580000|2025-07-07 13:39:40|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|6
1751895590000|2025-07-07 13:39:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1751895600000|2025-07-07 13:40:00|549.1|548.5|549.5|548.9|549.5|548.9|548.8|548.2|51
1751895610000|2025-07-07 13:40:10|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|19
1751895620000|2025-07-07 13:40:20|||||||||3
1751895630000|2025-07-07 13:40:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|24
1751895640000|2025-07-07 13:40:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751895650000|2025-07-07 13:40:50|549.6|549|549.3|548.7|549.6|549|549.3|548.7|14
1751895660000|2025-07-07 13:41:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|21
1751895670000|2025-07-07 13:41:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|34
1751895680000|2025-07-07 13:41:20|549|548.4|549|548.4|549|548.4|549|548.4|8
1751895690000|2025-07-07 13:41:30|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|12
1751895700000|2025-07-07 13:41:40|548.8|548.2|548.9|548.3|549.1|548.5|548.8|548.2|17
1751895710000|2025-07-07 13:41:50|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|5
1751895720000|2025-07-07 13:42:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1751895730000|2025-07-07 13:42:10|||||||||13
1751895740000|2025-07-07 13:42:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|21
1751895750000|2025-07-07 13:42:30|548.9|548.3|549|548.4|549|548.4|548.8|548.2|18
1751895760000|2025-07-07 13:42:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1751895770000|2025-07-07 13:42:50|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|5
1751895780000|2025-07-07 13:43:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|32
1751895790000|2025-07-07 13:43:10|548.6|548|548.3|547.7|548.7|548.1|548.3|547.7|29
1751895800000|2025-07-07 13:43:20|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|79
1751895810000|2025-07-07 13:43:30|548.4|547.8|548.5|547.9|548.6|548|548.3|547.7|25
1751895820000|2025-07-07 13:43:40|548.6|548|548.6|548|548.6|548|548.5|547.9|7
1751895830000|2025-07-07 13:43:50|||||||||4
1751895840000|2025-07-07 13:44:00|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|39
1751895850000|2025-07-07 13:44:10|||||||||3
1751895860000|2025-07-07 13:44:20|||||||||7
1751895870000|2025-07-07 13:44:30|549.3|548.7|549.3|548.7|549.6|549|549.3|548.7|27
1751895880000|2025-07-07 13:44:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1751895900000|2025-07-07 13:45:00|549|548.4|548.3|547.7|549|548.4|548.3|547.7|92
1751895910000|2025-07-07 13:45:10|548.1|547.5|547.7|547.1|548.1|547.5|547.7|547.1|20
1751895920000|2025-07-07 13:45:20|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|37
1751895930000|2025-07-07 13:45:30|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|13
1751895940000|2025-07-07 13:45:40|547.6|547|547.3|546.7|547.8|547.2|547.3|546.7|34
1751895950000|2025-07-07 13:45:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|32
1751895960000|2025-07-07 13:46:00|||||||||1
1751895970000|2025-07-07 13:46:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|35
1751895980000|2025-07-07 13:46:20|||||||||4
1751896000000|2025-07-07 13:46:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1751896010000|2025-07-07 13:46:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1751896020000|2025-07-07 13:47:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|19
1751896030000|2025-07-07 13:47:10|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|58
1751896040000|2025-07-07 13:47:20|548.1|547.5|547.6|547|548.1|547.5|547.6|547|16
1751896050000|2025-07-07 13:47:30|547.7|547.1|547.3|546.7|547.7|547.1|547.3|546.7|17
1751896060000|2025-07-07 13:47:40|547.6|547|547.6|547|547.6|547|547.6|547|39
1751896070000|2025-07-07 13:47:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1751896080000|2025-07-07 13:48:00|||||||||6
1751896090000|2025-07-07 13:48:10|547.6|547|547.6|547|547.6|547|547.6|547|5
1751896100000|2025-07-07 13:48:20|547.3|546.7|547.6|547|547.6|547|547.3|546.7|18
1751896110000|2025-07-07 13:48:30|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|47
1751896120000|2025-07-07 13:48:40|547.6|547|547.3|546.7|547.8|547.2|547.3|546.7|19
1751896130000|2025-07-07 13:48:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|32
1751896140000|2025-07-07 13:49:00|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|30
1751896160000|2025-07-07 13:49:20|||||||||9
1751896170000|2025-07-07 13:49:30|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|38
1751896180000|2025-07-07 13:49:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|11
1751896190000|2025-07-07 13:49:50|||||||||13
1751896200000|2025-07-07 13:50:00|547.1|546.5|546.4|545.8|547.1|546.5|546.4|545.8|31
1751896210000|2025-07-07 13:50:10|546.6|546|546.6|546|546.6|546|546.4|545.8|43
1751896220000|2025-07-07 13:50:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|86
1751896230000|2025-07-07 13:50:30|546.5|545.9|546.6|546|546.6|546|546.4|545.8|14
1751896240000|2025-07-07 13:50:40|546.5|545.9|546.6|546|546.6|546|546.4|545.8|22
1751896250000|2025-07-07 13:50:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|17
1751896260000|2025-07-07 13:51:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|55
1751896270000|2025-07-07 13:51:10|||||||||6
1751896280000|2025-07-07 13:51:20|||||||||30
1751896290000|2025-07-07 13:51:30|||||||||26
1751896300000|2025-07-07 13:51:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|21
1751896310000|2025-07-07 13:51:50|546.6|546|546.8|546.2|546.8|546.2|546.6|546|29
1751896320000|2025-07-07 13:52:00|||||||||4
1751896330000|2025-07-07 13:52:10|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|26
1751896340000|2025-07-07 13:52:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|32
1751896360000|2025-07-07 13:52:40|||||||||4
1751896370000|2025-07-07 13:52:50|||||||||3
1751896380000|2025-07-07 13:53:00|||||||||2
1751896390000|2025-07-07 13:53:10|||||||||8
1751896400000|2025-07-07 13:53:20|546.9|546.3|546.6|546|546.9|546.3|546.6|546|43
1751896410000|2025-07-07 13:53:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|16
1751896420000|2025-07-07 13:53:40|||||||||3
1751896430000|2025-07-07 13:53:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1751896440000|2025-07-07 13:54:00|||||||||10
1751896450000|2025-07-07 13:54:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|12
1751896460000|2025-07-07 13:54:20|546.6|546|546.6|546|546.6|546|546.6|546|7
1751896470000|2025-07-07 13:54:30|||||||||5
1751896480000|2025-07-07 13:54:40|||||||||9
1751896490000|2025-07-07 13:54:50|||||||||4
1751896500000|2025-07-07 13:55:00|546.8|546.2|546.9|546.3|546.9|546.3|546.6|546|13
1751896510000|2025-07-07 13:55:10|546.8|546.2|546.6|546|546.9|546.3|546.6|546|11
1751896520000|2025-07-07 13:55:20|546.9|546.3|546.8|546.2|546.9|546.3|546.6|546|14
1751896530000|2025-07-07 13:55:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1751896540000|2025-07-07 13:55:40|546.6|546|546.7|546.1|546.8|546.2|546.6|546|20
1751896550000|2025-07-07 13:55:50|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|9
1751896560000|2025-07-07 13:56:00|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|7
1751896570000|2025-07-07 13:56:10|||||||||15
1751896580000|2025-07-07 13:56:20|||||||||20
1751896590000|2025-07-07 13:56:30|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|18
1751896600000|2025-07-07 13:56:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|12
1751896610000|2025-07-07 13:56:50|||||||||4
1751896620000|2025-07-07 13:57:00|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|8
1751896630000|2025-07-07 13:57:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1751896640000|2025-07-07 13:57:20|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|9
1751896650000|2025-07-07 13:57:30|546.6|546|546.6|546|546.6|546|546.6|546|11
1751896660000|2025-07-07 13:57:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|6
1751896670000|2025-07-07 13:57:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|12
1751896680000|2025-07-07 13:58:00|546.7|546.1|546.9|546.3|546.9|546.3|546.6|546|7
1751896690000|2025-07-07 13:58:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|4
1751896700000|2025-07-07 13:58:20|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|7
1751896710000|2025-07-07 13:58:30|546.6|546|546.6|546|546.7|546.1|546.6|546|16
1751896720000|2025-07-07 13:58:40|||||||||1
1751896730000|2025-07-07 13:58:50|||||||||4
1751896740000|2025-07-07 13:59:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|31
1751896750000|2025-07-07 13:59:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|51
1751896760000|2025-07-07 13:59:20|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|17
1751896770000|2025-07-07 13:59:30|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|15
1751896780000|2025-07-07 13:59:40|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|12
1751896790000|2025-07-07 13:59:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|16
1751896800000|2025-07-07 14:00:00|546.9|546.3|546.6|546|546.9|546.3|546.6|546|30
1751896810000|2025-07-07 14:00:10|||||||||3
1751896820000|2025-07-07 14:00:20|||||||||19
1751896830000|2025-07-07 14:00:30|||||||||1
1751896840000|2025-07-07 14:00:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|33
1751896850000|2025-07-07 14:00:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|5
1751896860000|2025-07-07 14:01:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|19
1751896870000|2025-07-07 14:01:10|547.6|547|548.1|547.5|548.1|547.5|547.6|547|22
1751896880000|2025-07-07 14:01:20|||||||||2
1751896890000|2025-07-07 14:01:30|||||||||5
1751896900000|2025-07-07 14:01:40|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|16
1751896910000|2025-07-07 14:01:50|548.3|547.7|548.4|547.8|548.6|548|548.3|547.7|24
1751896920000|2025-07-07 14:02:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1751896930000|2025-07-07 14:02:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1751896940000|2025-07-07 14:02:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|14
1751896950000|2025-07-07 14:02:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1751896960000|2025-07-07 14:02:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|11
1751896970000|2025-07-07 14:02:50|||||||||3
1751896980000|2025-07-07 14:03:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1751896990000|2025-07-07 14:03:10|||||||||2
1751897000000|2025-07-07 14:03:20|548|547.4|547.8|547.2|548|547.4|547.6|547|7
1751897010000|2025-07-07 14:03:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|19
1751897020000|2025-07-07 14:03:40|||||||||13
1751897030000|2025-07-07 14:03:50|||||||||7
1751897040000|2025-07-07 14:04:00|547.9|547.3|547.3|546.7|547.9|547.3|547.1|546.5|23
1751897050000|2025-07-07 14:04:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|17
1751897060000|2025-07-07 14:04:20|||||||||4
1751897070000|2025-07-07 14:04:30|||||||||4
1751897080000|2025-07-07 14:04:40|||||||||3
1751897090000|2025-07-07 14:04:50|||||||||5
1751897100000|2025-07-07 14:05:00|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|32
1751897110000|2025-07-07 14:05:10|547.6|547|547.6|547|547.6|547|547.6|547|7
1751897120000|2025-07-07 14:05:20|||||||||6
1751897130000|2025-07-07 14:05:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|41
1751897140000|2025-07-07 14:05:40|||||||||1
1751897150000|2025-07-07 14:05:50|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|2
1751897160000|2025-07-07 14:06:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|40
1751897170000|2025-07-07 14:06:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1751897180000|2025-07-07 14:06:20|546.6|546|546.6|546|546.9|546.3|546.6|546|56
1751897190000|2025-07-07 14:06:30|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|6
1751897200000|2025-07-07 14:06:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1751897210000|2025-07-07 14:06:50|||||||||7
1751897220000|2025-07-07 14:07:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|26
1751897230000|2025-07-07 14:07:10|546.9|546.3|547.6|547|547.6|547|546.9|546.3|53
1751897240000|2025-07-07 14:07:20|547.9|547.3|547.7|547.1|547.9|547.3|547.6|547|17
1751897250000|2025-07-07 14:07:30|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|14
1751897260000|2025-07-07 14:07:40|548|547.4|547.4|546.8|548|547.4|547.4|546.8|18
1751897270000|2025-07-07 14:07:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1751897280000|2025-07-07 14:08:00|547.6|547|547.6|547|547.6|547|547.6|547|7
1751897290000|2025-07-07 14:08:10|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|10
1751897300000|2025-07-07 14:08:20|547.6|547|547.6|547|547.6|547|547.5|546.9|4
1751897310000|2025-07-07 14:08:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1751897320000|2025-07-07 14:08:40|547.6|547|547.6|547|547.6|547|547.6|547|9
1751897330000|2025-07-07 14:08:50|||||||||14
1751897340000|2025-07-07 14:09:00|||||||||13
1751897350000|2025-07-07 14:09:10|||||||||15
1751897360000|2025-07-07 14:09:20|||||||||4
1751897370000|2025-07-07 14:09:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|39
1751897380000|2025-07-07 14:09:40|||||||||3
1751897390000|2025-07-07 14:09:50|547.3|546.7|547.4|546.8|547.4|546.8|547.1|546.5|14
1751897400000|2025-07-07 14:10:00|547.3|546.7|546.9|546.3|547.4|546.8|546.9|546.3|19
1751897410000|2025-07-07 14:10:10|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|21
1751897420000|2025-07-07 14:10:20|||||||||3
1751897430000|2025-07-07 14:10:30|||||||||1
1751897440000|2025-07-07 14:10:40|||||||||4
1751897450000|2025-07-07 14:10:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1751897460000|2025-07-07 14:11:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|7
1751897470000|2025-07-07 14:11:10|||||||||7
1751897480000|2025-07-07 14:11:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1751897490000|2025-07-07 14:11:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|18
1751897500000|2025-07-07 14:11:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|7
1751897510000|2025-07-07 14:11:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|11
1751897520000|2025-07-07 14:12:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1751897530000|2025-07-07 14:12:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|23
1751897540000|2025-07-07 14:12:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|14
1751897550000|2025-07-07 14:12:30|||||||||1
1751897560000|2025-07-07 14:12:40|||||||||1
1751897570000|2025-07-07 14:12:50|||||||||4
1751897580000|2025-07-07 14:13:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|9
1751897590000|2025-07-07 14:13:10|||||||||6
1751897600000|2025-07-07 14:13:20|||||||||2
1751897610000|2025-07-07 14:13:30|||||||||2
1751897620000|2025-07-07 14:13:40|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|17
1751897630000|2025-07-07 14:13:50|||||||||8
1751897640000|2025-07-07 14:14:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|87
1751897650000|2025-07-07 14:14:10|||||||||3
1751897660000|2025-07-07 14:14:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|9
1751897670000|2025-07-07 14:14:30|||||||||4
1751897680000|2025-07-07 14:14:40|547.6|547|547.6|547|547.6|547|547.5|546.9|7
1751897690000|2025-07-07 14:14:50|||||||||10
1751897700000|2025-07-07 14:15:00|547.9|547.3|547.6|547|547.9|547.3|547.6|547|24
1751897710000|2025-07-07 14:15:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1751897720000|2025-07-07 14:15:20|547.6|547|547.9|547.3|547.9|547.3|547.6|547|4
1751897730000|2025-07-07 14:15:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|6
1751897740000|2025-07-07 14:15:40|548.1|547.5|548.4|547.8|548.5|547.9|548|547.4|25
1751897750000|2025-07-07 14:15:50|||||||||2
1751897760000|2025-07-07 14:16:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|11
1751897770000|2025-07-07 14:16:10|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|13
1751897780000|2025-07-07 14:16:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1751897790000|2025-07-07 14:16:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|1
1751897800000|2025-07-07 14:16:40|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|3
1751897810000|2025-07-07 14:16:50|||||||||2
1751897820000|2025-07-07 14:17:00|||||||||7
1751897830000|2025-07-07 14:17:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|28
1751897840000|2025-07-07 14:17:20|||||||||3
1751897850000|2025-07-07 14:17:30|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|15
1751897860000|2025-07-07 14:17:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1751897870000|2025-07-07 14:17:50|||||||||3
1751897880000|2025-07-07 14:18:00|||||||||2
1751897890000|2025-07-07 14:18:10|||||||||2
1751897900000|2025-07-07 14:18:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1751897910000|2025-07-07 14:18:30|||||||||7
1751897920000|2025-07-07 14:18:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|22
1751897930000|2025-07-07 14:18:50|||||||||11
1751897940000|2025-07-07 14:19:00|||||||||9
1751897950000|2025-07-07 14:19:10|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|33
1751897960000|2025-07-07 14:19:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|4
1751897970000|2025-07-07 14:19:30|||||||||2
1751897980000|2025-07-07 14:19:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|22
1751897990000|2025-07-07 14:19:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|9
1751898000000|2025-07-07 14:20:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|21
1751898010000|2025-07-07 14:20:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|16
1751898020000|2025-07-07 14:20:20|||||||||3
1751898030000|2025-07-07 14:20:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|2
1751898040000|2025-07-07 14:20:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1751898050000|2025-07-07 14:20:50|||||||||6
1751898060000|2025-07-07 14:21:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|3
1751898070000|2025-07-07 14:21:10|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|6
1751898080000|2025-07-07 14:21:20|547.6|547|547.6|547|547.6|547|547.6|547|13
1751898090000|2025-07-07 14:21:30|||||||||7
1751898100000|2025-07-07 14:21:40|||||||||8
1751898110000|2025-07-07 14:21:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|9
1751898120000|2025-07-07 14:22:00|||||||||3
1751898130000|2025-07-07 14:22:10|||||||||2
1751898140000|2025-07-07 14:22:20|||||||||6
1751898150000|2025-07-07 14:22:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|10
1751898160000|2025-07-07 14:22:40|||||||||3
1751898170000|2025-07-07 14:22:50|||||||||2
1751898180000|2025-07-07 14:23:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|9
1751898190000|2025-07-07 14:23:10|||||||||3
1751898200000|2025-07-07 14:23:20|||||||||4
1751898210000|2025-07-07 14:23:30|||||||||4
1751898220000|2025-07-07 14:23:40|||||||||4
1751898230000|2025-07-07 14:23:50|||||||||10
1751898240000|2025-07-07 14:24:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|6
1751898250000|2025-07-07 14:24:10|547.8|547.2|547.6|547|547.8|547.2|547.6|547|24
1751898260000|2025-07-07 14:24:20|||||||||6
1751898270000|2025-07-07 14:24:30|547.9|547.3|547.6|547|547.9|547.3|547.6|547|7
1751898280000|2025-07-07 14:24:40|547.9|547.3|548.1|547.5|548.1|547.5|547.6|547|25
1751898290000|2025-07-07 14:24:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|45
1751898300000|2025-07-07 14:25:00|||||||||10
1751898310000|2025-07-07 14:25:10|||||||||11
1751898320000|2025-07-07 14:25:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1751898330000|2025-07-07 14:25:30|||||||||1
1751898340000|2025-07-07 14:25:40|547.9|547.3|547.8|547.2|548.1|547.5|547.8|547.2|8
1751898350000|2025-07-07 14:25:50|||||||||3
1751898370000|2025-07-07 14:26:10|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|16
1751898380000|2025-07-07 14:26:20|||||||||1
1751898390000|2025-07-07 14:26:30|||||||||1
1751898400000|2025-07-07 14:26:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|11
1751898410000|2025-07-07 14:26:50|||||||||8
1751898420000|2025-07-07 14:27:00|548.6|548|548.6|548|548.6|548|548.6|548|9
1751898430000|2025-07-07 14:27:10|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|28
1751898440000|2025-07-07 14:27:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|20
1751898450000|2025-07-07 14:27:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|15
1751898460000|2025-07-07 14:27:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|17
1751898470000|2025-07-07 14:27:50|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|16
1751898480000|2025-07-07 14:28:00|||||||||10
1751898490000|2025-07-07 14:28:10|547.6|547|547.6|547|547.8|547.2|547.6|547|21
1751898500000|2025-07-07 14:28:20|547.7|547.1|548.2|547.6|548.3|547.7|547.6|547|37
1751898510000|2025-07-07 14:28:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1751898520000|2025-07-07 14:28:40|||||||||1
1751898530000|2025-07-07 14:28:50|||||||||4
1751898540000|2025-07-07 14:29:00|||||||||6
1751898550000|2025-07-07 14:29:10|||||||||7
1751898560000|2025-07-07 14:29:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|12
1751898570000|2025-07-07 14:29:30|||||||||5
1751898580000|2025-07-07 14:29:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1751898590000|2025-07-07 14:29:50|547.8|547.2|547.8|547.2|548.1|547.5|547.8|547.2|14
1751898600000|2025-07-07 14:30:00|547.6|547|547.6|547|547.6|547|547.3|546.7|22
1751898610000|2025-07-07 14:30:10|||||||||3
1751898620000|2025-07-07 14:30:20|||||||||3
1751898630000|2025-07-07 14:30:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|6
1751898640000|2025-07-07 14:30:40|||||||||5
1751898650000|2025-07-07 14:30:50|||||||||2
1751898660000|2025-07-07 14:31:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|4
1751898670000|2025-07-07 14:31:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|18
1751898680000|2025-07-07 14:31:20|||||||||1
1751898690000|2025-07-07 14:31:30|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|13
1751898700000|2025-07-07 14:31:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1751898710000|2025-07-07 14:31:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1751898720000|2025-07-07 14:32:00|548.3|547.7|547.8|547.2|548.3|547.7|547.8|547.2|27
1751898730000|2025-07-07 14:32:10|||||||||5
1751898740000|2025-07-07 14:32:20|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|2
1751898750000|2025-07-07 14:32:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1751898760000|2025-07-07 14:32:40|||||||||2
1751898770000|2025-07-07 14:32:50|548.3|547.7|548.6|548|548.6|548|548.3|547.7|38
1751898780000|2025-07-07 14:33:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|50
1751898790000|2025-07-07 14:33:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|7
1751898800000|2025-07-07 14:33:20|||||||||4
1751898810000|2025-07-07 14:33:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|19
1751898820000|2025-07-07 14:33:40|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|13
1751898830000|2025-07-07 14:33:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|19
1751898840000|2025-07-07 14:34:00|||||||||8
1751898850000|2025-07-07 14:34:10|548.1|547.5|548.1|547.5|548.3|547.7|548.1|547.5|18
1751898860000|2025-07-07 14:34:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|13
1751898870000|2025-07-07 14:34:30|548.3|547.7|548.6|548|548.6|548|548.3|547.7|37
1751898880000|2025-07-07 14:34:40|548.3|547.7|548.6|548|548.6|548|548.1|547.5|26
1751898890000|2025-07-07 14:34:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|13
1751898900000|2025-07-07 14:35:00|||||||||7
1751898910000|2025-07-07 14:35:10|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|9
1751898920000|2025-07-07 14:35:20|||||||||5
1751898930000|2025-07-07 14:35:30|||||||||3
1751898940000|2025-07-07 14:35:40|549|548.4|548.9|548.3|549.1|548.5|548.8|548.2|24
1751898950000|2025-07-07 14:35:50|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|12
1751898960000|2025-07-07 14:36:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1751898970000|2025-07-07 14:36:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1751898990000|2025-07-07 14:36:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|8
1751899000000|2025-07-07 14:36:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|5
1751899010000|2025-07-07 14:36:50|||||||||4
1751899020000|2025-07-07 14:37:00|||||||||3
1751899030000|2025-07-07 14:37:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|20
1751899040000|2025-07-07 14:37:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|14
1751899050000|2025-07-07 14:37:30|549.5|548.9|550.1|549.5|550.1|549.5|549.3|548.7|187
1751899060000|2025-07-07 14:37:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|27
1751899070000|2025-07-07 14:37:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|30
1751899080000|2025-07-07 14:38:00|||||||||3
1751899090000|2025-07-07 14:38:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|13
1751899100000|2025-07-07 14:38:20|||||||||4
1751899110000|2025-07-07 14:38:30|549.6|549|549.6|549|549.6|549|549.4|548.8|11
1751899120000|2025-07-07 14:38:40|||||||||3
1751899130000|2025-07-07 14:38:50|||||||||3
1751899140000|2025-07-07 14:39:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1751899150000|2025-07-07 14:39:10|549.6|549|549.6|549|549.6|549|549.6|549|4
1751899160000|2025-07-07 14:39:20|||||||||7
1751899170000|2025-07-07 14:39:30|||||||||2
1751899180000|2025-07-07 14:39:40|549.8|549.2|550|549.4|550.1|549.5|549.8|549.2|8
1751899190000|2025-07-07 14:39:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|31
1751899200000|2025-07-07 14:40:00|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|11
1751899210000|2025-07-07 14:40:10|549.6|549|549.6|549|549.6|549|549.6|549|7
1751899220000|2025-07-07 14:40:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1751899230000|2025-07-07 14:40:30|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|35
1751899240000|2025-07-07 14:40:40|549.6|549|549.6|549|549.6|549|549.6|549|24
1751899250000|2025-07-07 14:40:50|||||||||2
1751899260000|2025-07-07 14:41:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1751899270000|2025-07-07 14:41:10|||||||||7
1751899280000|2025-07-07 14:41:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|11
1751899300000|2025-07-07 14:41:40|||||||||1
1751899310000|2025-07-07 14:41:50|||||||||8
1751899320000|2025-07-07 14:42:00|||||||||5
1751899330000|2025-07-07 14:42:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1751899340000|2025-07-07 14:42:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1751899350000|2025-07-07 14:42:30|550.5|549.9|550.6|550|550.6|550|550.4|549.8|36
1751899360000|2025-07-07 14:42:40|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|58
1751899370000|2025-07-07 14:42:50|550.9|550.3|551|550.4|551.1|550.5|550.8|550.2|28
1751899380000|2025-07-07 14:43:00|550.8|550.2|551|550.4|551.1|550.5|550.8|550.2|34
1751899390000|2025-07-07 14:43:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1751899400000|2025-07-07 14:43:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|26
1751899410000|2025-07-07 14:43:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|8
1751899420000|2025-07-07 14:43:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|29
1751899430000|2025-07-07 14:43:50|||||||||8
1751899440000|2025-07-07 14:44:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|18
1751899450000|2025-07-07 14:44:10|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|16
1751899460000|2025-07-07 14:44:20|||||||||11
1751899470000|2025-07-07 14:44:30|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|31
1751899480000|2025-07-07 14:44:40|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|8
1751899490000|2025-07-07 14:44:50|||||||||3
1751899500000|2025-07-07 14:45:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1751899510000|2025-07-07 14:45:10|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|47
1751899520000|2025-07-07 14:45:20|||||||||9
1751899530000|2025-07-07 14:45:30|||||||||1
1751899540000|2025-07-07 14:45:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1751899550000|2025-07-07 14:45:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1751899560000|2025-07-07 14:46:00|551|550.4|551|550.4|551.1|550.5|551|550.4|2
1751899570000|2025-07-07 14:46:10|550.8|550.2|551|550.4|551.1|550.5|550.8|550.2|13
1751899580000|2025-07-07 14:46:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|8
1751899600000|2025-07-07 14:46:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1751899610000|2025-07-07 14:46:50|||||||||2
1751899620000|2025-07-07 14:47:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1751899630000|2025-07-07 14:47:10|||||||||1
1751899640000|2025-07-07 14:47:20|||||||||9
1751899650000|2025-07-07 14:47:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|24
1751899660000|2025-07-07 14:47:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|22
1751899670000|2025-07-07 14:47:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|21
1751899680000|2025-07-07 14:48:00|551.7|551.1|551.6|551|551.8|551.2|551.6|551|11
1751899690000|2025-07-07 14:48:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1751899700000|2025-07-07 14:48:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|26
1751899710000|2025-07-07 14:48:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|16
1751899720000|2025-07-07 14:48:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1751899730000|2025-07-07 14:48:50|551.9|551.3|552|551.4|552|551.4|551.8|551.2|13
1751899740000|2025-07-07 14:49:00|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|20
1751899750000|2025-07-07 14:49:10|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|1047
1751899760000|2025-07-07 14:49:20|552.3|551.7|552|551.4|552.5|551.9|552|551.4|417
1751899770000|2025-07-07 14:49:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|47
1751899780000|2025-07-07 14:49:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|11
1751899790000|2025-07-07 14:49:50|||||||||3
1751899800000|2025-07-07 14:50:00|551.9|551.3|551.6|551|551.9|551.3|551.6|551|331
1751899810000|2025-07-07 14:50:10|551.3|550.7|551.6|551|551.8|551.2|551.3|550.7|46
1751899830000|2025-07-07 14:50:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|18
1751899840000|2025-07-07 14:50:40|551.6|551|551.3|550.7|551.6|551|551.3|550.7|0
1751899850000|2025-07-07 14:50:50|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|30
1751899860000|2025-07-07 14:51:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1751899870000|2025-07-07 14:51:10|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|16
1751899880000|2025-07-07 14:51:20|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|12
1751899890000|2025-07-07 14:51:30|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|5
1751899910000|2025-07-07 14:51:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1751899920000|2025-07-07 14:52:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1751899930000|2025-07-07 14:52:10|||||||||15
1751899940000|2025-07-07 14:52:20|||||||||24
1751899950000|2025-07-07 14:52:30|||||||||17
1751899960000|2025-07-07 14:52:40|550.9|550.3|550.8|550.2|551.1|550.5|550.8|550.2|1
1751899970000|2025-07-07 14:52:50|||||||||1
1751899980000|2025-07-07 14:53:00|||||||||4
1751899990000|2025-07-07 14:53:10|||||||||2
1751900000000|2025-07-07 14:53:20|||||||||4
1751900010000|2025-07-07 14:53:30|||||||||1
1751900020000|2025-07-07 14:53:40|||||||||1
1751900030000|2025-07-07 14:53:50|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|12
1751900040000|2025-07-07 14:54:00|||||||||6
1751900050000|2025-07-07 14:54:10|||||||||4
1751900060000|2025-07-07 14:54:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|21
1751900070000|2025-07-07 14:54:30|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|21
1751900080000|2025-07-07 14:54:40|550.6|550|550.6|550|550.8|550.2|550.6|550|28
1751900090000|2025-07-07 14:54:50|||||||||27
1751900100000|2025-07-07 14:55:00|||||||||7
1751900110000|2025-07-07 14:55:10|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|9
1751900120000|2025-07-07 14:55:20|||||||||5
1751900130000|2025-07-07 14:55:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1751900140000|2025-07-07 14:55:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|22
1751900150000|2025-07-07 14:55:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|15
1751900160000|2025-07-07 14:56:00|||||||||3
1751900170000|2025-07-07 14:56:10|||||||||1
1751900180000|2025-07-07 14:56:20|||||||||1
1751900190000|2025-07-07 14:56:30|||||||||5
1751900200000|2025-07-07 14:56:40|||||||||5
1751900210000|2025-07-07 14:56:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1751900220000|2025-07-07 14:57:00|||||||||2
1751900230000|2025-07-07 14:57:10|||||||||2
1751900240000|2025-07-07 14:57:20|||||||||5
1751900250000|2025-07-07 14:57:30|||||||||1
1751900260000|2025-07-07 14:57:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|447
1751900270000|2025-07-07 14:57:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|827
1751900280000|2025-07-07 14:58:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1751900290000|2025-07-07 14:58:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|31
1751900300000|2025-07-07 14:58:20|||||||||1
1751900320000|2025-07-07 14:58:40|||||||||2
1751900340000|2025-07-07 14:59:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1751900350000|2025-07-07 14:59:10|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|5
1751900360000|2025-07-07 14:59:20|||||||||11
1751900370000|2025-07-07 14:59:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|6
1751900380000|2025-07-07 14:59:40|550.6|550|550.6|550|550.6|550|550.6|550|11
1751900400000|2025-07-07 15:00:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|25
1751900410000|2025-07-07 15:00:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1751900420000|2025-07-07 15:00:20|||||||||3
1751900430000|2025-07-07 15:00:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|24
1751900440000|2025-07-07 15:00:40|||||||||2
1751900450000|2025-07-07 15:00:50|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|9
1751900460000|2025-07-07 15:01:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|26
1751900470000|2025-07-07 15:01:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|14
1751900480000|2025-07-07 15:01:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1751900500000|2025-07-07 15:01:40|||||||||3
1751900520000|2025-07-07 15:02:00|||||||||4
1751900540000|2025-07-07 15:02:20|||||||||1
1751900560000|2025-07-07 15:02:40|||||||||11
1751900570000|2025-07-07 15:02:50|||||||||4
1751900580000|2025-07-07 15:03:00|||||||||3
1751900590000|2025-07-07 15:03:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|35
1751900600000|2025-07-07 15:03:20|550.6|550|550.6|550|550.6|550|550.6|550|20
1751900610000|2025-07-07 15:03:30|||||||||1
1751900620000|2025-07-07 15:03:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|27
1751900630000|2025-07-07 15:03:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|18
1751900640000|2025-07-07 15:04:00|||||||||1
1751900650000|2025-07-07 15:04:10|551|550.4|551.3|550.7|551.3|550.7|551|550.4|45
1751900660000|2025-07-07 15:04:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|20
1751900670000|2025-07-07 15:04:30|551.3|550.7|551.8|551.2|551.8|551.2|551.3|550.7|87
1751900680000|2025-07-07 15:04:40|552|551.4|552|551.4|552|551.4|552|551.4|26
1751900690000|2025-07-07 15:04:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|29
1751900700000|2025-07-07 15:05:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|6
1751900710000|2025-07-07 15:05:10|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|27
1751900720000|2025-07-07 15:05:20|||||||||7
1751900730000|2025-07-07 15:05:30|||||||||2
1751900740000|2025-07-07 15:05:40|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|49
1751900750000|2025-07-07 15:05:50|552|551.4|552|551.4|552.1|551.5|551.9|551.3|13
1751900760000|2025-07-07 15:06:00|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|13
1751900770000|2025-07-07 15:06:10|||||||||1
1751900780000|2025-07-07 15:06:20|||||||||2
1751900790000|2025-07-07 15:06:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|73
1751900800000|2025-07-07 15:06:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1751900810000|2025-07-07 15:06:50|||||||||1
1751900820000|2025-07-07 15:07:00|||||||||3
1751900830000|2025-07-07 15:07:10|||||||||2
1751900840000|2025-07-07 15:07:20|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|39
1751900850000|2025-07-07 15:07:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1751900860000|2025-07-07 15:07:40|552|551.4|552|551.4|552|551.4|552|551.4|3
1751900870000|2025-07-07 15:07:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|19
1751900880000|2025-07-07 15:08:00|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|21
1751900890000|2025-07-07 15:08:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|3
1751900900000|2025-07-07 15:08:20|||||||||7
1751900910000|2025-07-07 15:08:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|50
1751900920000|2025-07-07 15:08:40|||||||||5
1751900930000|2025-07-07 15:08:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|31
1751900940000|2025-07-07 15:09:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|23
1751900950000|2025-07-07 15:09:10|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|17
1751900960000|2025-07-07 15:09:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|17
1751900970000|2025-07-07 15:09:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|16
1751900980000|2025-07-07 15:09:40|||||||||3
1751900990000|2025-07-07 15:09:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1751901000000|2025-07-07 15:10:00|552.6|552|552.5|551.9|552.6|552|552.3|551.7|19
1751901010000|2025-07-07 15:10:10|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|12
1751901020000|2025-07-07 15:10:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|15
1751901030000|2025-07-07 15:10:30|||||||||2
1751901040000|2025-07-07 15:10:40|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|9
1751901050000|2025-07-07 15:10:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1751901060000|2025-07-07 15:11:00|||||||||4
1751901070000|2025-07-07 15:11:10|||||||||6
1751901080000|2025-07-07 15:11:20|||||||||2
1751901090000|2025-07-07 15:11:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|14
1751901100000|2025-07-07 15:11:40|||||||||2
1751901110000|2025-07-07 15:11:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|82
1751901120000|2025-07-07 15:12:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|53
1751901130000|2025-07-07 15:12:10|||||||||6
1751901140000|2025-07-07 15:12:20|||||||||2
1751901150000|2025-07-07 15:12:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1751901160000|2025-07-07 15:12:40|||||||||11
1751901170000|2025-07-07 15:12:50|||||||||8
1751901180000|2025-07-07 15:13:00|||||||||3
1751901190000|2025-07-07 15:13:10|||||||||15
1751901200000|2025-07-07 15:13:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1751901210000|2025-07-07 15:13:30|||||||||2
1751901220000|2025-07-07 15:13:40|||||||||1
1751901230000|2025-07-07 15:13:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|22
1751901240000|2025-07-07 15:14:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1751901250000|2025-07-07 15:14:10|||||||||2
1751901260000|2025-07-07 15:14:20|||||||||8
1751901270000|2025-07-07 15:14:30|||||||||26
1751901280000|2025-07-07 15:14:40|||||||||4
1751901290000|2025-07-07 15:14:50|||||||||13
1751901300000|2025-07-07 15:15:00|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|17
1751901310000|2025-07-07 15:15:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|20
1751901320000|2025-07-07 15:15:20|||||||||4
1751901330000|2025-07-07 15:15:30|||||||||1
1751901340000|2025-07-07 15:15:40|||||||||2
1751901350000|2025-07-07 15:15:50|553.3|552.7|553.6|553|553.6|553|553.3|552.7|6
1751901360000|2025-07-07 15:16:00|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|21
1751901370000|2025-07-07 15:16:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1751901380000|2025-07-07 15:16:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|12
1751901390000|2025-07-07 15:16:30|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|44
1751901400000|2025-07-07 15:16:40|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|70
1751901410000|2025-07-07 15:16:50|||||||||8
1751901420000|2025-07-07 15:17:00|||||||||2
1751901440000|2025-07-07 15:17:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|18
1751901450000|2025-07-07 15:17:30|||||||||12
1751901460000|2025-07-07 15:17:40|||||||||3
1751901470000|2025-07-07 15:17:50|||||||||3
1751901480000|2025-07-07 15:18:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|44
1751901490000|2025-07-07 15:18:10|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|18
1751901500000|2025-07-07 15:18:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|6
1751901510000|2025-07-07 15:18:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1751901520000|2025-07-07 15:18:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|5
1751901530000|2025-07-07 15:18:50|554.2|553.6|553.8|553.2|554.2|553.6|553.8|553.2|15
1751901540000|2025-07-07 15:19:00|||||||||1
1751901550000|2025-07-07 15:19:10|||||||||15
1751901560000|2025-07-07 15:19:20|553.9|553.3|553.8|553.2|554.1|553.5|553.8|553.2|7
1751901570000|2025-07-07 15:19:30|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|9
1751901580000|2025-07-07 15:19:40|||||||||8
1751901590000|2025-07-07 15:19:50|||||||||10
1751901600000|2025-07-07 15:20:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1751901610000|2025-07-07 15:20:10|||||||||27
1751901620000|2025-07-07 15:20:20|||||||||8
1751901630000|2025-07-07 15:20:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1751901640000|2025-07-07 15:20:40|||||||||1
1751901650000|2025-07-07 15:20:50|554.3|553.7|554.3|553.7|554.6|554|554.3|553.7|76
1751901660000|2025-07-07 15:21:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1751901670000|2025-07-07 15:21:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|11
1751901680000|2025-07-07 15:21:20|||||||||3
1751901690000|2025-07-07 15:21:30|||||||||8
1751901700000|2025-07-07 15:21:40|553.6|553|553.1|552.5|553.6|553|553.1|552.5|18
1751901710000|2025-07-07 15:21:50|||||||||1
1751901720000|2025-07-07 15:22:00|552.8|552.2|553.1|552.5|553.1|552.5|552.6|552|25
1751901730000|2025-07-07 15:22:10|||||||||4
1751901740000|2025-07-07 15:22:20|||||||||9
1751901750000|2025-07-07 15:22:30|553|552.4|552.8|552.2|553.1|552.5|552.8|552.2|105
1751901760000|2025-07-07 15:22:40|||||||||4
1751901770000|2025-07-07 15:22:50|||||||||1
1751901780000|2025-07-07 15:23:00|||||||||2
1751901790000|2025-07-07 15:23:10|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|21
1751901800000|2025-07-07 15:23:20|||||||||6
1751901820000|2025-07-07 15:23:40|||||||||3
1751901830000|2025-07-07 15:23:50|||||||||4
1751901840000|2025-07-07 15:24:00|||||||||3
1751901850000|2025-07-07 15:24:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|14
1751901860000|2025-07-07 15:24:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1751901870000|2025-07-07 15:24:30|||||||||5
1751901880000|2025-07-07 15:24:40|||||||||1
1751901890000|2025-07-07 15:24:50|||||||||3
1751901900000|2025-07-07 15:25:00|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|22
1751901910000|2025-07-07 15:25:10|||||||||3
1751901930000|2025-07-07 15:25:30|552.6|552|552.6|552|552.6|552|552.6|552|8
1751901940000|2025-07-07 15:25:40|||||||||1
1751901950000|2025-07-07 15:25:50|||||||||2
1751901960000|2025-07-07 15:26:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1751901970000|2025-07-07 15:26:10|||||||||5
1751901980000|2025-07-07 15:26:20|552.6|552|552.3|551.7|552.6|552|552.3|551.7|30
1751901990000|2025-07-07 15:26:30|||||||||1
1751902000000|2025-07-07 15:26:40|||||||||1
1751902010000|2025-07-07 15:26:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1751902020000|2025-07-07 15:27:00|||||||||6
1751902030000|2025-07-07 15:27:10|||||||||3
1751902040000|2025-07-07 15:27:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1751902050000|2025-07-07 15:27:30|||||||||2
1751902060000|2025-07-07 15:27:40|552.6|552|552.6|552|552.6|552|552.6|552|30
1751902070000|2025-07-07 15:27:50|||||||||1
1751902080000|2025-07-07 15:28:00|||||||||3
1751902090000|2025-07-07 15:28:10|||||||||3
1751902100000|2025-07-07 15:28:20|||||||||3
1751902110000|2025-07-07 15:28:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1751902120000|2025-07-07 15:28:40|||||||||2
1751902130000|2025-07-07 15:28:50|||||||||3
1751902140000|2025-07-07 15:29:00|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|6
1751902150000|2025-07-07 15:29:10|||||||||6
1751902160000|2025-07-07 15:29:20|||||||||11
1751902170000|2025-07-07 15:29:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|18
1751902180000|2025-07-07 15:29:40|||||||||6
1751902190000|2025-07-07 15:29:50|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|28
1751902200000|2025-07-07 15:30:00|||||||||1
1751902210000|2025-07-07 15:30:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|27
1751902220000|2025-07-07 15:30:20|||||||||2
1751902230000|2025-07-07 15:30:30|||||||||13
1751902240000|2025-07-07 15:30:40|||||||||2
1751902250000|2025-07-07 15:30:50|||||||||7
1751902260000|2025-07-07 15:31:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1751902270000|2025-07-07 15:31:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|29
1751902280000|2025-07-07 15:31:20|||||||||1
1751902290000|2025-07-07 15:31:30|||||||||4
1751902300000|2025-07-07 15:31:40|||||||||3
1751902310000|2025-07-07 15:31:50|||||||||7
1751902320000|2025-07-07 15:32:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|13
1751902340000|2025-07-07 15:32:20|||||||||1
1751902350000|2025-07-07 15:32:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|13
1751902360000|2025-07-07 15:32:40|553.5|552.9|553.6|553|553.6|553|553.3|552.7|25
1751902370000|2025-07-07 15:32:50|||||||||2
1751902380000|2025-07-07 15:33:00|||||||||2
1751902390000|2025-07-07 15:33:10|||||||||4
1751902400000|2025-07-07 15:33:20|||||||||3
1751902410000|2025-07-07 15:33:30|||||||||3
1751902420000|2025-07-07 15:33:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|11
1751902430000|2025-07-07 15:33:50|553.6|553|553.6|553|553.6|553|553.6|553|12
1751902440000|2025-07-07 15:34:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1751902450000|2025-07-07 15:34:10|||||||||2
1751902460000|2025-07-07 15:34:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1751902470000|2025-07-07 15:34:30|||||||||2
1751902480000|2025-07-07 15:34:40|||||||||5
1751902490000|2025-07-07 15:34:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1751902500000|2025-07-07 15:35:00|||||||||2
1751902510000|2025-07-07 15:35:10|||||||||4
1751902520000|2025-07-07 15:35:20|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|12
1751902530000|2025-07-07 15:35:30|||||||||1
1751902540000|2025-07-07 15:35:40|||||||||5
1751902550000|2025-07-07 15:35:50|||||||||2
1751902560000|2025-07-07 15:36:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|10
1751902570000|2025-07-07 15:36:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1751902580000|2025-07-07 15:36:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|6
1751902600000|2025-07-07 15:36:40|||||||||2
1751902610000|2025-07-07 15:36:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1751902620000|2025-07-07 15:37:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1751902630000|2025-07-07 15:37:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|20
1751902640000|2025-07-07 15:37:20|||||||||4
1751902650000|2025-07-07 15:37:30|||||||||2
1751902660000|2025-07-07 15:37:40|||||||||6
1751902670000|2025-07-07 15:37:50|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|13
1751902680000|2025-07-07 15:38:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|24
1751902690000|2025-07-07 15:38:10|||||||||2
1751902700000|2025-07-07 15:38:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|4
1751902710000|2025-07-07 15:38:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1751902720000|2025-07-07 15:38:40|||||||||2
1751902730000|2025-07-07 15:38:50|||||||||1
1751902740000|2025-07-07 15:39:00|||||||||3
1751902750000|2025-07-07 15:39:10|||||||||6
1751902760000|2025-07-07 15:39:20|||||||||46
1751902770000|2025-07-07 15:39:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1751902780000|2025-07-07 15:39:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1751902790000|2025-07-07 15:39:50|||||||||4
1751902800000|2025-07-07 15:40:00|||||||||6
1751902810000|2025-07-07 15:40:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|10
1751902820000|2025-07-07 15:40:20|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|5
1751902830000|2025-07-07 15:40:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1751902840000|2025-07-07 15:40:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|13
1751902850000|2025-07-07 15:40:50|||||||||4
1751902860000|2025-07-07 15:41:00|||||||||7
1751902870000|2025-07-07 15:41:10|||||||||2
1751902880000|2025-07-07 15:41:20|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|9
1751902890000|2025-07-07 15:41:30|||||||||3
1751902900000|2025-07-07 15:41:40|||||||||9
1751902910000|2025-07-07 15:41:50|||||||||7
1751902920000|2025-07-07 15:42:00|||||||||1
1751902930000|2025-07-07 15:42:10|||||||||2
1751902940000|2025-07-07 15:42:20|||||||||1
1751902950000|2025-07-07 15:42:30|||||||||1
1751902960000|2025-07-07 15:42:40|||||||||5
1751902970000|2025-07-07 15:42:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1751902980000|2025-07-07 15:43:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1751902990000|2025-07-07 15:43:10|||||||||1
1751903000000|2025-07-07 15:43:20|||||||||2
1751903010000|2025-07-07 15:43:30|||||||||1
1751903020000|2025-07-07 15:43:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|6
1751903030000|2025-07-07 15:43:50|||||||||5
1751903040000|2025-07-07 15:44:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1751903050000|2025-07-07 15:44:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|11
1751903060000|2025-07-07 15:44:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1751903070000|2025-07-07 15:44:30|||||||||3
1751903080000|2025-07-07 15:44:40|||||||||4
1751903090000|2025-07-07 15:44:50|||||||||7
1751903100000|2025-07-07 15:45:00|||||||||15
1751903110000|2025-07-07 15:45:10|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|27
1751903120000|2025-07-07 15:45:20|552.7|552.1|552.6|552|552.8|552.2|552.6|552|12
1751903130000|2025-07-07 15:45:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|48
1751903140000|2025-07-07 15:45:40|||||||||7
1751903150000|2025-07-07 15:45:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|16
1751903160000|2025-07-07 15:46:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|16
1751903170000|2025-07-07 15:46:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|46
1751903180000|2025-07-07 15:46:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1751903190000|2025-07-07 15:46:30|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|5
1751903200000|2025-07-07 15:46:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|7
1751903210000|2025-07-07 15:46:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|16
1751903220000|2025-07-07 15:47:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|63
1751903230000|2025-07-07 15:47:10|||||||||2
1751903240000|2025-07-07 15:47:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|17
1751903250000|2025-07-07 15:47:30|||||||||14
1751903260000|2025-07-07 15:47:40|||||||||3
1751903270000|2025-07-07 15:47:50|||||||||3
1751903280000|2025-07-07 15:48:00|||||||||2
1751903290000|2025-07-07 15:48:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1751903300000|2025-07-07 15:48:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1751903310000|2025-07-07 15:48:30|||||||||5
1751903320000|2025-07-07 15:48:40|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|27
1751903330000|2025-07-07 15:48:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1751903340000|2025-07-07 15:49:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1751903350000|2025-07-07 15:49:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|13
1751903360000|2025-07-07 15:49:20|||||||||3
1751903370000|2025-07-07 15:49:30|||||||||4
1751903380000|2025-07-07 15:49:40|||||||||5
1751903390000|2025-07-07 15:49:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1751903400000|2025-07-07 15:50:00|||||||||7
1751903410000|2025-07-07 15:50:10|||||||||4
1751903420000|2025-07-07 15:50:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|5
1751903430000|2025-07-07 15:50:30|552.6|552|552.6|552|552.7|552.1|552.6|552|24
1751903440000|2025-07-07 15:50:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1751903450000|2025-07-07 15:50:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1751903460000|2025-07-07 15:51:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|7
1751903470000|2025-07-07 15:51:10|||||||||2
1751903480000|2025-07-07 15:51:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1751903490000|2025-07-07 15:51:30|||||||||3
1751903500000|2025-07-07 15:51:40|552.6|552|552.6|552|552.6|552|552.6|552|65
1751903510000|2025-07-07 15:51:50|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|84
1751903520000|2025-07-07 15:52:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1751903530000|2025-07-07 15:52:10|||||||||3
1751903540000|2025-07-07 15:52:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1751903550000|2025-07-07 15:52:30|552.3|551.7|552.4|551.8|552.6|552|552.3|551.7|10
1751903560000|2025-07-07 15:52:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|14
1751903570000|2025-07-07 15:52:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1751903580000|2025-07-07 15:53:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1751903590000|2025-07-07 15:53:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1751903600000|2025-07-07 15:53:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|14
1751903610000|2025-07-07 15:53:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|12
1751903620000|2025-07-07 15:53:40|||||||||4
1751903630000|2025-07-07 15:53:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1751903640000|2025-07-07 15:54:00|||||||||10
1751903650000|2025-07-07 15:54:10|||||||||5
1751903660000|2025-07-07 15:54:20|||||||||9
1751903670000|2025-07-07 15:54:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1751903680000|2025-07-07 15:54:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|8
1751903690000|2025-07-07 15:54:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|8
1751903700000|2025-07-07 15:55:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|2
1751903710000|2025-07-07 15:55:10|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|14
1751903720000|2025-07-07 15:55:20|||||||||7
1751903730000|2025-07-07 15:55:30|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|18
1751903740000|2025-07-07 15:55:40|552.4|551.8|552.3|551.7|552.4|551.8|552.1|551.5|25
1751903750000|2025-07-07 15:55:50|552.1|551.5|552|551.4|552.3|551.7|552|551.4|50
1751903760000|2025-07-07 15:56:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|10
1751903770000|2025-07-07 15:56:10|||||||||3
1751903780000|2025-07-07 15:56:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|4
1751903790000|2025-07-07 15:56:30|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|15
1751903800000|2025-07-07 15:56:40|||||||||5
1751903810000|2025-07-07 15:56:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1751903820000|2025-07-07 15:57:00|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|6
1751903830000|2025-07-07 15:57:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|13
1751903840000|2025-07-07 15:57:20|||||||||2
1751903850000|2025-07-07 15:57:30|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|16
1751903860000|2025-07-07 15:57:40|||||||||37
1751903870000|2025-07-07 15:57:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1751903880000|2025-07-07 15:58:00|552.1|551.5|551.6|551|552.1|551.5|551.6|551|46
1751903890000|2025-07-07 15:58:10|||||||||4
1751903900000|2025-07-07 15:58:20|||||||||2
1751903910000|2025-07-07 15:58:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|16
1751903920000|2025-07-07 15:58:40|||||||||2
1751903930000|2025-07-07 15:58:50|551.7|551.1|551.6|551|551.8|551.2|551.6|551|18
1751903940000|2025-07-07 15:59:00|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|28
1751903950000|2025-07-07 15:59:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|14
1751903960000|2025-07-07 15:59:20|||||||||10
1751903970000|2025-07-07 15:59:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1751903980000|2025-07-07 15:59:40|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|4
1751903990000|2025-07-07 15:59:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1751904000000|2025-07-07 16:00:00|||||||||5
1751904010000|2025-07-07 16:00:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|21
1751904020000|2025-07-07 16:00:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1751904030000|2025-07-07 16:00:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1751904040000|2025-07-07 16:00:40|||||||||1
1751904050000|2025-07-07 16:00:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1751904060000|2025-07-07 16:01:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|18
1751904070000|2025-07-07 16:01:10|||||||||2
1751904080000|2025-07-07 16:01:20|||||||||3
1751904090000|2025-07-07 16:01:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1751904100000|2025-07-07 16:01:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1751904110000|2025-07-07 16:01:50|552.6|552|552.6|552|552.6|552|552.6|552|21
1751904120000|2025-07-07 16:02:00|552.8|552.2|552.6|552|552.9|552.3|552.6|552|11
1751904130000|2025-07-07 16:02:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1751904140000|2025-07-07 16:02:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1751904150000|2025-07-07 16:02:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|5
1751904160000|2025-07-07 16:02:40|||||||||2
1751904170000|2025-07-07 16:02:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1751904180000|2025-07-07 16:03:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|17
1751904190000|2025-07-07 16:03:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|7
1751904200000|2025-07-07 16:03:20|||||||||2
1751904210000|2025-07-07 16:03:30|||||||||3
1751904220000|2025-07-07 16:03:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1751904230000|2025-07-07 16:03:50|||||||||4
1751904240000|2025-07-07 16:04:00|||||||||11
1751904250000|2025-07-07 16:04:10|||||||||3
1751904260000|2025-07-07 16:04:20|||||||||2
1751904270000|2025-07-07 16:04:30|||||||||4
1751904280000|2025-07-07 16:04:40|||||||||1
1751904290000|2025-07-07 16:04:50|552.5|551.9|552.6|552|552.6|552|552.4|551.8|38
1751904300000|2025-07-07 16:05:00|||||||||4
1751904310000|2025-07-07 16:05:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|431
1751904320000|2025-07-07 16:05:20|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|62
1751904330000|2025-07-07 16:05:30|||||||||2
1751904340000|2025-07-07 16:05:40|||||||||3
1751904350000|2025-07-07 16:05:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1751904360000|2025-07-07 16:06:00|||||||||1
1751904370000|2025-07-07 16:06:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|9
1751904380000|2025-07-07 16:06:20|552.6|552|552.6|552|552.6|552|552.6|552|13
1751904390000|2025-07-07 16:06:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|5
1751904400000|2025-07-07 16:06:40|||||||||4
1751904410000|2025-07-07 16:06:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1751904420000|2025-07-07 16:07:00|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|2
1751904430000|2025-07-07 16:07:10|||||||||2
1751904440000|2025-07-07 16:07:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1751904450000|2025-07-07 16:07:30|||||||||8
1751904460000|2025-07-07 16:07:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1751904470000|2025-07-07 16:07:50|||||||||1
1751904480000|2025-07-07 16:08:00|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|4
1751904490000|2025-07-07 16:08:10|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|4
1751904500000|2025-07-07 16:08:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1751904510000|2025-07-07 16:08:30|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|5
1751904520000|2025-07-07 16:08:40|||||||||1
1751904530000|2025-07-07 16:08:50|||||||||3
1751904550000|2025-07-07 16:09:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|10
1751904560000|2025-07-07 16:09:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|4
1751904570000|2025-07-07 16:09:30|552.1|551.5|552.3|551.7|552.4|551.8|552.1|551.5|6
1751904580000|2025-07-07 16:09:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1751904590000|2025-07-07 16:09:50|||||||||1
1751904600000|2025-07-07 16:10:00|||||||||1
1751904610000|2025-07-07 16:10:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1751904630000|2025-07-07 16:10:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|12
1751904640000|2025-07-07 16:10:40|551.8|551.2|551.6|551|551.9|551.3|551.6|551|7
1751904650000|2025-07-07 16:10:50|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|4
1751904660000|2025-07-07 16:11:00|551.6|551|551.6|551|551.7|551.1|551.6|551|8
1751904670000|2025-07-07 16:11:10|||||||||2
1751904680000|2025-07-07 16:11:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1751904690000|2025-07-07 16:11:30|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|4
1751904700000|2025-07-07 16:11:40|||||||||2
1751904710000|2025-07-07 16:11:50|||||||||1
1751904720000|2025-07-07 16:12:00|||||||||1
1751904730000|2025-07-07 16:12:10|||||||||2
1751904740000|2025-07-07 16:12:20|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|10
1751904750000|2025-07-07 16:12:30|||||||||16
1751904760000|2025-07-07 16:12:40|||||||||3
1751904770000|2025-07-07 16:12:50|||||||||5
1751904780000|2025-07-07 16:13:00|||||||||3
1751904790000|2025-07-07 16:13:10|||||||||7
1751904810000|2025-07-07 16:13:30|||||||||3
1751904820000|2025-07-07 16:13:40|||||||||2
1751904830000|2025-07-07 16:13:50|||||||||11
1751904840000|2025-07-07 16:14:00|||||||||2
1751904850000|2025-07-07 16:14:10|||||||||2
1751904860000|2025-07-07 16:14:20|||||||||6
1751904870000|2025-07-07 16:14:30|||||||||6
1751904880000|2025-07-07 16:14:40|||||||||3
1751904890000|2025-07-07 16:14:50|||||||||3
1751904900000|2025-07-07 16:15:00|||||||||2
1751904910000|2025-07-07 16:15:10|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|20
1751904930000|2025-07-07 16:15:30|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|9
1751904940000|2025-07-07 16:15:40|||||||||3
1751904950000|2025-07-07 16:15:50|||||||||3
1751904960000|2025-07-07 16:16:00|||||||||5
1751904970000|2025-07-07 16:16:10|||||||||7
1751904980000|2025-07-07 16:16:20|||||||||9
1751904990000|2025-07-07 16:16:30|||||||||2
1751905000000|2025-07-07 16:16:40|||||||||3
1751905010000|2025-07-07 16:16:50|||||||||2
1751905020000|2025-07-07 16:17:00|||||||||14
1751905030000|2025-07-07 16:17:10|||||||||3
1751905040000|2025-07-07 16:17:20|||||||||1
1751905060000|2025-07-07 16:17:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1751905070000|2025-07-07 16:17:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|16
1751905080000|2025-07-07 16:18:00|||||||||8
1751905100000|2025-07-07 16:18:20|||||||||2
1751905110000|2025-07-07 16:18:30|||||||||3
1751905120000|2025-07-07 16:18:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|17
1751905130000|2025-07-07 16:18:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|15
1751905140000|2025-07-07 16:19:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1751905150000|2025-07-07 16:19:10|||||||||5
1751905160000|2025-07-07 16:19:20|||||||||3
1751905170000|2025-07-07 16:19:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|16
1751905180000|2025-07-07 16:19:40|||||||||4
1751905190000|2025-07-07 16:19:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|16
1751905200000|2025-07-07 16:20:00|||||||||11
1751905210000|2025-07-07 16:20:10|552.1|551.5|552.1|551.5|552.2|551.6|551.9|551.3|66
1751905220000|2025-07-07 16:20:20|||||||||16
1751905230000|2025-07-07 16:20:30|||||||||6
1751905240000|2025-07-07 16:20:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|82
1751905250000|2025-07-07 16:20:50|552.3|551.7|552|551.4|552.3|551.7|552|551.4|9
1751905260000|2025-07-07 16:21:00|552.1|551.5|551.4|550.8|552.1|551.5|551.4|550.8|46
1751905270000|2025-07-07 16:21:10|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|20
1751905280000|2025-07-07 16:21:20|||||||||1
1751905290000|2025-07-07 16:21:30|551.3|550.7|551.6|551|551.6|551|551.3|550.7|14
1751905300000|2025-07-07 16:21:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|6
1751905310000|2025-07-07 16:21:50|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|23
1751905320000|2025-07-07 16:22:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|4
1751905330000|2025-07-07 16:22:10|551.6|551|551.6|551|551.6|551|551.6|551|6
1751905340000|2025-07-07 16:22:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1751905350000|2025-07-07 16:22:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|27
1751905360000|2025-07-07 16:22:40|551.9|551.3|551.6|551|551.9|551.3|551.6|551|10
1751905370000|2025-07-07 16:22:50|||||||||15
1751905380000|2025-07-07 16:23:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|28
1751905390000|2025-07-07 16:23:10|||||||||4
1751905400000|2025-07-07 16:23:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|7
1751905410000|2025-07-07 16:23:30|551.6|551|551.6|551|551.6|551|551.4|550.8|6
1751905420000|2025-07-07 16:23:40|||||||||11
1751905430000|2025-07-07 16:23:50|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|12
1751905440000|2025-07-07 16:24:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|5
1751905450000|2025-07-07 16:24:10|551.6|551|551.6|551|551.6|551|551.6|551|9
1751905460000|2025-07-07 16:24:20|||||||||1
1751905470000|2025-07-07 16:24:30|||||||||2
1751905480000|2025-07-07 16:24:40|||||||||4
1751905490000|2025-07-07 16:24:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|14
1751905500000|2025-07-07 16:25:00|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|25
1751905510000|2025-07-07 16:25:10|||||||||7
1751905520000|2025-07-07 16:25:20|||||||||4
1751905530000|2025-07-07 16:25:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|14
1751905540000|2025-07-07 16:25:40|||||||||31
1751905550000|2025-07-07 16:25:50|||||||||24
1751905560000|2025-07-07 16:26:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|17
1751905570000|2025-07-07 16:26:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|31
1751905580000|2025-07-07 16:26:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|7
1751905590000|2025-07-07 16:26:30|||||||||3
1751905600000|2025-07-07 16:26:40|||||||||5
1751905610000|2025-07-07 16:26:50|||||||||1
1751905620000|2025-07-07 16:27:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|10
1751905630000|2025-07-07 16:27:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1751905640000|2025-07-07 16:27:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|12
1751905650000|2025-07-07 16:27:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|3
1751905660000|2025-07-07 16:27:40|||||||||7
1751905670000|2025-07-07 16:27:50|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|60
1751905680000|2025-07-07 16:28:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1751905690000|2025-07-07 16:28:10|||||||||1
1751905700000|2025-07-07 16:28:20|||||||||4
1751905710000|2025-07-07 16:28:30|||||||||2
1751905720000|2025-07-07 16:28:40|||||||||8
1751905730000|2025-07-07 16:28:50|||||||||3
1751905740000|2025-07-07 16:29:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|20
1751905750000|2025-07-07 16:29:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|6
1751905760000|2025-07-07 16:29:20|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|10
1751905770000|2025-07-07 16:29:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|18
1751905780000|2025-07-07 16:29:40|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|4
1751905790000|2025-07-07 16:29:50|551.8|551.2|551.6|551|551.9|551.3|551.6|551|7
1751905800000|2025-07-07 16:30:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1751905810000|2025-07-07 16:30:10|551.6|551|551.6|551|551.6|551|551.6|551|12
1751905820000|2025-07-07 16:30:20|||||||||4
1751905830000|2025-07-07 16:30:30|||||||||3
1751905840000|2025-07-07 16:30:40|551.8|551.2|551.8|551.2|551.9|551.3|551.7|551.1|6
1751905850000|2025-07-07 16:30:50|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|1
1751905860000|2025-07-07 16:31:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1751905870000|2025-07-07 16:31:10|||||||||20
1751905880000|2025-07-07 16:31:20|||||||||1
1751905890000|2025-07-07 16:31:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1751905900000|2025-07-07 16:31:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1751905910000|2025-07-07 16:31:50|||||||||2
1751905920000|2025-07-07 16:32:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1751905930000|2025-07-07 16:32:10|||||||||1
1751905940000|2025-07-07 16:32:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|14
1751905950000|2025-07-07 16:32:30|||||||||1
1751905960000|2025-07-07 16:32:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|25
1751905980000|2025-07-07 16:33:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1751905990000|2025-07-07 16:33:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1751906000000|2025-07-07 16:33:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|14
1751906010000|2025-07-07 16:33:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|6
1751906020000|2025-07-07 16:33:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|10
1751906030000|2025-07-07 16:33:50|||||||||5
1751906040000|2025-07-07 16:34:00|||||||||2
1751906050000|2025-07-07 16:34:10|||||||||2
1751906060000|2025-07-07 16:34:20|||||||||4
1751906070000|2025-07-07 16:34:30|551.6|551|551.6|551|551.6|551|551.6|551|7
1751906080000|2025-07-07 16:34:40|||||||||4
1751906090000|2025-07-07 16:34:50|||||||||3
1751906100000|2025-07-07 16:35:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|25
1751906110000|2025-07-07 16:35:10|||||||||1
1751906120000|2025-07-07 16:35:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|19
1751906130000|2025-07-07 16:35:30|||||||||3
1751906150000|2025-07-07 16:35:50|||||||||1
1751906160000|2025-07-07 16:36:00|||||||||8
1751906170000|2025-07-07 16:36:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|16
1751906180000|2025-07-07 16:36:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1751906190000|2025-07-07 16:36:30|551.6|551|551.6|551|551.6|551|551.4|550.8|14
1751906200000|2025-07-07 16:36:40|||||||||8
1751906210000|2025-07-07 16:36:50|||||||||13
1751906220000|2025-07-07 16:37:00|||||||||6
1751906230000|2025-07-07 16:37:10|||||||||4
1751906240000|2025-07-07 16:37:20|||||||||2
1751906250000|2025-07-07 16:37:30|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|15
1751906260000|2025-07-07 16:37:40|||||||||3
1751906270000|2025-07-07 16:37:50|||||||||2
1751906280000|2025-07-07 16:38:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|17
1751906290000|2025-07-07 16:38:10|||||||||1
1751906310000|2025-07-07 16:38:30|||||||||10
1751906320000|2025-07-07 16:38:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|3
1751906330000|2025-07-07 16:38:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1751906340000|2025-07-07 16:39:00|||||||||2
1751906350000|2025-07-07 16:39:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1751906360000|2025-07-07 16:39:20|||||||||3
1751906370000|2025-07-07 16:39:30|||||||||9
1751906380000|2025-07-07 16:39:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|17
1751906390000|2025-07-07 16:39:50|||||||||2
1751906400000|2025-07-07 16:40:00|||||||||3
1751906410000|2025-07-07 16:40:10|||||||||4
1751906420000|2025-07-07 16:40:20|||||||||1
1751906430000|2025-07-07 16:40:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|33
1751906440000|2025-07-07 16:40:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|9
1751906450000|2025-07-07 16:40:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|14
1751906460000|2025-07-07 16:41:00|||||||||12
1751906470000|2025-07-07 16:41:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1751906480000|2025-07-07 16:41:20|551.6|551|551.6|551|551.6|551|551.6|551|3
1751906490000|2025-07-07 16:41:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1751906500000|2025-07-07 16:41:40|551.6|551|551.6|551|551.6|551|551.6|551|3
1751906510000|2025-07-07 16:41:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1751906520000|2025-07-07 16:42:00|||||||||3
1751906530000|2025-07-07 16:42:10|||||||||7
1751906540000|2025-07-07 16:42:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1751906550000|2025-07-07 16:42:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1751906560000|2025-07-07 16:42:40|||||||||4
1751906570000|2025-07-07 16:42:50|||||||||3
1751906580000|2025-07-07 16:43:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|13
1751906590000|2025-07-07 16:43:10|||||||||4
1751906600000|2025-07-07 16:43:20|||||||||13
1751906610000|2025-07-07 16:43:30|||||||||10
1751906620000|2025-07-07 16:43:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|8
1751906630000|2025-07-07 16:43:50|||||||||5
1751906640000|2025-07-07 16:44:00|551.6|551|551.6|551|551.6|551|551.6|551|3
1751906650000|2025-07-07 16:44:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1751906660000|2025-07-07 16:44:20|||||||||3
1751906670000|2025-07-07 16:44:30|||||||||2
1751906680000|2025-07-07 16:44:40|||||||||17
1751906700000|2025-07-07 16:45:00|||||||||5
1751906710000|2025-07-07 16:45:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1751906720000|2025-07-07 16:45:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1751906730000|2025-07-07 16:45:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|32
1751906740000|2025-07-07 16:45:40|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|9
1751906750000|2025-07-07 16:45:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|18
1751906760000|2025-07-07 16:46:00|||||||||10
1751906770000|2025-07-07 16:46:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|40
1751906790000|2025-07-07 16:46:30|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|9
1751906800000|2025-07-07 16:46:40|||||||||2
1751906810000|2025-07-07 16:46:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1751906820000|2025-07-07 16:47:00|||||||||2
1751906840000|2025-07-07 16:47:20|||||||||3
1751906850000|2025-07-07 16:47:30|||||||||1
1751906860000|2025-07-07 16:47:40|||||||||1
1751906870000|2025-07-07 16:47:50|||||||||3
1751906900000|2025-07-07 16:48:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|36
1751906910000|2025-07-07 16:48:30|||||||||10
1751906920000|2025-07-07 16:48:40|||||||||2
1751906930000|2025-07-07 16:48:50|||||||||1
1751906940000|2025-07-07 16:49:00|||||||||2
1751906950000|2025-07-07 16:49:10|||||||||12
1751906960000|2025-07-07 16:49:20|||||||||4
1751906970000|2025-07-07 16:49:30|551.6|551|551.6|551|551.6|551|551.6|551|8
1751906980000|2025-07-07 16:49:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|14
1751906990000|2025-07-07 16:49:50|||||||||4
1751907000000|2025-07-07 16:50:00|||||||||1
1751907010000|2025-07-07 16:50:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|14
1751907020000|2025-07-07 16:50:20|||||||||3
1751907040000|2025-07-07 16:50:40|||||||||8
1751907050000|2025-07-07 16:50:50|||||||||7
1751907060000|2025-07-07 16:51:00|||||||||3
1751907070000|2025-07-07 16:51:10|||||||||2
1751907080000|2025-07-07 16:51:20|551.6|551|551.6|551|551.6|551|551.6|551|4
1751907090000|2025-07-07 16:51:30|||||||||2
1751907100000|2025-07-07 16:51:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1751907110000|2025-07-07 16:51:50|||||||||1
1751907120000|2025-07-07 16:52:00|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|43
1751907130000|2025-07-07 16:52:10|551.6|551|551.6|551|551.6|551|551.6|551|7
1751907140000|2025-07-07 16:52:20|||||||||2
1751907150000|2025-07-07 16:52:30|||||||||1
1751907170000|2025-07-07 16:52:50|||||||||2
1751907180000|2025-07-07 16:53:00|551.7|551.1|551.6|551|551.8|551.2|551.6|551|18
1751907190000|2025-07-07 16:53:10|||||||||2
1751907200000|2025-07-07 16:53:20|||||||||9
1751907220000|2025-07-07 16:53:40|||||||||2
1751907230000|2025-07-07 16:53:50|||||||||2
1751907240000|2025-07-07 16:54:00|||||||||2
1751907250000|2025-07-07 16:54:10|||||||||1
1751907260000|2025-07-07 16:54:20|||||||||3
1751907270000|2025-07-07 16:54:30|||||||||3
1751907280000|2025-07-07 16:54:40|||||||||1
1751907290000|2025-07-07 16:54:50|||||||||5
1751907300000|2025-07-07 16:55:00|551.5|550.9|551.6|551|551.8|551.2|551.5|550.9|30
1751907310000|2025-07-07 16:55:10|||||||||2
1751907320000|2025-07-07 16:55:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1751907330000|2025-07-07 16:55:30|||||||||3
1751907340000|2025-07-07 16:55:40|||||||||6
1751907350000|2025-07-07 16:55:50|||||||||20
1751907360000|2025-07-07 16:56:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|16
1751907380000|2025-07-07 16:56:20|551.6|551|551.6|551|551.6|551|551.6|551|23
1751907390000|2025-07-07 16:56:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|53
1751907400000|2025-07-07 16:56:40|||||||||2
1751907410000|2025-07-07 16:56:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|21
1751907420000|2025-07-07 16:57:00|||||||||1
1751907430000|2025-07-07 16:57:10|||||||||7
1751907440000|2025-07-07 16:57:20|||||||||102
1751907450000|2025-07-07 16:57:30|551.6|551|552.1|551.5|552.1|551.5|551.6|551|35
1751907460000|2025-07-07 16:57:40|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|23
1751907470000|2025-07-07 16:57:50|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|23
1751907480000|2025-07-07 16:58:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1751907490000|2025-07-07 16:58:10|||||||||2
1751907500000|2025-07-07 16:58:20|||||||||13
1751907510000|2025-07-07 16:58:30|||||||||3
1751907530000|2025-07-07 16:58:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1751907540000|2025-07-07 16:59:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1751907550000|2025-07-07 16:59:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|17
1751907560000|2025-07-07 16:59:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|21
1751907580000|2025-07-07 16:59:40|||||||||1
1751907590000|2025-07-07 16:59:50|||||||||2
1751907600000|2025-07-07 17:00:00|||||||||2
1751907610000|2025-07-07 17:00:10|||||||||2
1751907620000|2025-07-07 17:00:20|||||||||1
1751907630000|2025-07-07 17:00:30|||||||||2
1751907650000|2025-07-07 17:00:50|||||||||8
1751907660000|2025-07-07 17:01:00|||||||||1
1751907670000|2025-07-07 17:01:10|||||||||1
1751907680000|2025-07-07 17:01:20|||||||||2
1751907700000|2025-07-07 17:01:40|||||||||1
1751907710000|2025-07-07 17:01:50|||||||||2
1751907720000|2025-07-07 17:02:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|38
1751907730000|2025-07-07 17:02:10|||||||||1
1751907740000|2025-07-07 17:02:20|||||||||4
1751907750000|2025-07-07 17:02:30|552.6|552|552.6|552|552.6|552|552.6|552|33
1751907760000|2025-07-07 17:02:40|||||||||2
1751907770000|2025-07-07 17:02:50|||||||||1
1751907780000|2025-07-07 17:03:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|16
1751907790000|2025-07-07 17:03:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|31
1751907810000|2025-07-07 17:03:30|||||||||1
1751907820000|2025-07-07 17:03:40|552.6|552|552.6|552|552.6|552|552.6|552|8
1751907830000|2025-07-07 17:03:50|||||||||2
1751907840000|2025-07-07 17:04:00|||||||||2
1751907850000|2025-07-07 17:04:10|||||||||2
1751907860000|2025-07-07 17:04:20|||||||||1
1751907870000|2025-07-07 17:04:30|||||||||2
1751907880000|2025-07-07 17:04:40|||||||||1
1751907890000|2025-07-07 17:04:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|21
1751907900000|2025-07-07 17:05:00|552.6|552|552.6|552|552.6|552|552.6|552|20
1751907910000|2025-07-07 17:05:10|||||||||8
1751907920000|2025-07-07 17:05:20|||||||||3
1751907930000|2025-07-07 17:05:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|29
1751907940000|2025-07-07 17:05:40|553.1|552.5|553.4|552.8|553.4|552.8|552.9|552.3|72
1751907950000|2025-07-07 17:05:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1751907960000|2025-07-07 17:06:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|581
1751907970000|2025-07-07 17:06:10|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|17
1751907980000|2025-07-07 17:06:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1751907990000|2025-07-07 17:06:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1751908000000|2025-07-07 17:06:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1751908020000|2025-07-07 17:07:00|||||||||9
1751908030000|2025-07-07 17:07:10|||||||||3
1751908040000|2025-07-07 17:07:20|||||||||1
1751908050000|2025-07-07 17:07:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|23
1751908070000|2025-07-07 17:07:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|3
1751908080000|2025-07-07 17:08:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1751908090000|2025-07-07 17:08:10|||||||||9
1751908100000|2025-07-07 17:08:20|||||||||2
1751908110000|2025-07-07 17:08:30|||||||||1
1751908120000|2025-07-07 17:08:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|15
1751908140000|2025-07-07 17:09:00|||||||||1
1751908150000|2025-07-07 17:09:10|552.6|552|552.6|552|552.6|552|552.6|552|10
1751908160000|2025-07-07 17:09:20|||||||||3
1751908170000|2025-07-07 17:09:30|||||||||5
1751908180000|2025-07-07 17:09:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1751908190000|2025-07-07 17:09:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|15
1751908200000|2025-07-07 17:10:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|4
1751908230000|2025-07-07 17:10:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1751908240000|2025-07-07 17:10:40|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|30
1751908250000|2025-07-07 17:10:50|552.4|551.8|552.4|551.8|552.4|551.8|552.1|551.5|5
1751908260000|2025-07-07 17:11:00|||||||||1
1751908280000|2025-07-07 17:11:20|||||||||1
1751908290000|2025-07-07 17:11:30|||||||||2
1751908300000|2025-07-07 17:11:40|||||||||2
1751908310000|2025-07-07 17:11:50|||||||||1
1751908320000|2025-07-07 17:12:00|||||||||1
1751908330000|2025-07-07 17:12:10|||||||||1
1751908340000|2025-07-07 17:12:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1751908350000|2025-07-07 17:12:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1751908360000|2025-07-07 17:12:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|1
1751908370000|2025-07-07 17:12:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1751908380000|2025-07-07 17:13:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1751908390000|2025-07-07 17:13:10|||||||||9
1751908400000|2025-07-07 17:13:20|||||||||5
1751908410000|2025-07-07 17:13:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1751908420000|2025-07-07 17:13:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|0
1751908430000|2025-07-07 17:13:50|552.3|551.7|552.3|551.7|552.4|551.8|552.1|551.5|8
1751908440000|2025-07-07 17:14:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1751908450000|2025-07-07 17:14:10|||||||||3
1751908470000|2025-07-07 17:14:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1751908480000|2025-07-07 17:14:40|||||||||1
1751908490000|2025-07-07 17:14:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1751908500000|2025-07-07 17:15:00|||||||||1
1751908510000|2025-07-07 17:15:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1751908520000|2025-07-07 17:15:20|||||||||1
1751908530000|2025-07-07 17:15:30|551.6|551|551.6|551|551.6|551|551.6|551|5
1751908540000|2025-07-07 17:15:40|||||||||8
1751908560000|2025-07-07 17:16:00|551.9|551.3|551.6|551|551.9|551.3|551.6|551|8
1751908570000|2025-07-07 17:16:10|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|18
1751908580000|2025-07-07 17:16:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|7
1751908590000|2025-07-07 17:16:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|2
1751908600000|2025-07-07 17:16:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1751908610000|2025-07-07 17:16:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|8
1751908620000|2025-07-07 17:17:00|||||||||2
1751908650000|2025-07-07 17:17:30|||||||||1
1751908660000|2025-07-07 17:17:40|||||||||1
1751908670000|2025-07-07 17:17:50|||||||||4
1751908680000|2025-07-07 17:18:00|551.6|551|551.6|551|551.6|551|551.6|551|17
1751908690000|2025-07-07 17:18:10|||||||||3
1751908700000|2025-07-07 17:18:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|39
1751908720000|2025-07-07 17:18:40|||||||||88
1751908730000|2025-07-07 17:18:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|6
1751908740000|2025-07-07 17:19:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|38
1751908750000|2025-07-07 17:19:10|||||||||1
1751908770000|2025-07-07 17:19:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1751908780000|2025-07-07 17:19:40|||||||||1
1751908790000|2025-07-07 17:19:50|||||||||10
1751908800000|2025-07-07 17:20:00|||||||||2
1751908830000|2025-07-07 17:20:30|||||||||7
1751908840000|2025-07-07 17:20:40|551.6|551|551.6|551|551.6|551|551.5|550.9|15
1751908850000|2025-07-07 17:20:50|||||||||1
1751908860000|2025-07-07 17:21:00|||||||||1
1751908870000|2025-07-07 17:21:10|||||||||1
1751908880000|2025-07-07 17:21:20|||||||||1
1751908890000|2025-07-07 17:21:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1751908900000|2025-07-07 17:21:40|||||||||3
1751908910000|2025-07-07 17:21:50|||||||||5
1751908920000|2025-07-07 17:22:00|||||||||1
1751908930000|2025-07-07 17:22:10|||||||||1
1751908940000|2025-07-07 17:22:20|||||||||1
1751908950000|2025-07-07 17:22:30|||||||||3
1751908960000|2025-07-07 17:22:40|||||||||2
1751908970000|2025-07-07 17:22:50|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|25
1751908980000|2025-07-07 17:23:00|||||||||7
1751908990000|2025-07-07 17:23:10|||||||||1
1751909000000|2025-07-07 17:23:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1751909010000|2025-07-07 17:23:30|||||||||5
1751909030000|2025-07-07 17:23:50|||||||||1
1751909040000|2025-07-07 17:24:00|551.6|551|551.6|551|551.6|551|551.6|551|18
1751909060000|2025-07-07 17:24:20|||||||||2
1751909070000|2025-07-07 17:24:30|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|19
1751909080000|2025-07-07 17:24:40|||||||||1
1751909090000|2025-07-07 17:24:50|||||||||2
1751909100000|2025-07-07 17:25:00|||||||||1
1751909110000|2025-07-07 17:25:10|||||||||1
1751909120000|2025-07-07 17:25:20|||||||||2
1751909130000|2025-07-07 17:25:30|||||||||7
1751909140000|2025-07-07 17:25:40|||||||||2
1751909150000|2025-07-07 17:25:50|552|551.4|552|551.4|552.1|551.5|551.9|551.3|57
1751909160000|2025-07-07 17:26:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1751909170000|2025-07-07 17:26:10|||||||||2
1751909180000|2025-07-07 17:26:20|||||||||2
1751909200000|2025-07-07 17:26:40|||||||||1
1751909210000|2025-07-07 17:26:50|||||||||1
1751909230000|2025-07-07 17:27:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|23
1751909240000|2025-07-07 17:27:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1751909250000|2025-07-07 17:27:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1751909270000|2025-07-07 17:27:50|||||||||1
1751909280000|2025-07-07 17:28:00|||||||||9
1751909290000|2025-07-07 17:28:10|||||||||1
1751909300000|2025-07-07 17:28:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1751909310000|2025-07-07 17:28:30|||||||||3
1751909320000|2025-07-07 17:28:40|||||||||1
1751909330000|2025-07-07 17:28:50|||||||||4
1751909350000|2025-07-07 17:29:10|||||||||5
1751909360000|2025-07-07 17:29:20|||||||||2
1751909370000|2025-07-07 17:29:30|||||||||2
1751909380000|2025-07-07 17:29:40|||||||||1
1751909390000|2025-07-07 17:29:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1751909400000|2025-07-07 17:30:00|551.9|551.3|551.6|551|551.9|551.3|551.6|551|21
1751909410000|2025-07-07 17:30:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|6
1751909420000|2025-07-07 17:30:20|551.8|551.2|551.6|551|551.8|551.2|551.6|551|19
1751909430000|2025-07-07 17:30:30|||||||||3
1751909440000|2025-07-07 17:30:40|||||||||1
1751909450000|2025-07-07 17:30:50|||||||||1
1751909460000|2025-07-07 17:31:00|||||||||3
1751909470000|2025-07-07 17:31:10|||||||||1
1751909480000|2025-07-07 17:31:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1751909490000|2025-07-07 17:31:30|||||||||1
1751909500000|2025-07-07 17:31:40|||||||||3
1751909510000|2025-07-07 17:31:50|||||||||1
1751909520000|2025-07-07 17:32:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1751909540000|2025-07-07 17:32:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1751909550000|2025-07-07 17:32:30|||||||||1
1751909560000|2025-07-07 17:32:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|9
1751909570000|2025-07-07 17:32:50|||||||||9
1751909580000|2025-07-07 17:33:00|||||||||10
1751909600000|2025-07-07 17:33:20|||||||||8
1751909630000|2025-07-07 17:33:50|||||||||3
1751909640000|2025-07-07 17:34:00|||||||||2
1751909650000|2025-07-07 17:34:10|||||||||2
1751909660000|2025-07-07 17:34:20|||||||||22
1751909670000|2025-07-07 17:34:30|||||||||2
1751909680000|2025-07-07 17:34:40|||||||||1
1751909690000|2025-07-07 17:34:50|||||||||2
1751909700000|2025-07-07 17:35:00|||||||||2
1751909710000|2025-07-07 17:35:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1751909720000|2025-07-07 17:35:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|9
1751909730000|2025-07-07 17:35:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1751909740000|2025-07-07 17:35:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1751909760000|2025-07-07 17:36:00|||||||||1
1751909770000|2025-07-07 17:36:10|||||||||4
1751909780000|2025-07-07 17:36:20|||||||||5
1751909790000|2025-07-07 17:36:30|||||||||1
1751909810000|2025-07-07 17:36:50|||||||||1
1751909820000|2025-07-07 17:37:00|||||||||5
1751909830000|2025-07-07 17:37:10|||||||||9
1751909840000|2025-07-07 17:37:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|13
1751909860000|2025-07-07 17:37:40|||||||||1
1751909870000|2025-07-07 17:37:50|||||||||10
1751909880000|2025-07-07 17:38:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|15
1751909890000|2025-07-07 17:38:10|||||||||1
1751909900000|2025-07-07 17:38:20|||||||||2
1751909910000|2025-07-07 17:38:30|||||||||1
1751909920000|2025-07-07 17:38:40|||||||||25
1751909930000|2025-07-07 17:38:50|||||||||12
1751909940000|2025-07-07 17:39:00|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|4
1751909950000|2025-07-07 17:39:10|||||||||2
1751909960000|2025-07-07 17:39:20|||||||||8
1751909970000|2025-07-07 17:39:30|||||||||3
1751909990000|2025-07-07 17:39:50|||||||||4
1751910000000|2025-07-07 17:40:00|||||||||1
1751910010000|2025-07-07 17:40:10|||||||||2
1751910020000|2025-07-07 17:40:20|||||||||12
1751910030000|2025-07-07 17:40:30|||||||||4
1751910040000|2025-07-07 17:40:40|||||||||1
1751910050000|2025-07-07 17:40:50|||||||||2
1751910070000|2025-07-07 17:41:10|||||||||6
1751910080000|2025-07-07 17:41:20|||||||||3
1751910090000|2025-07-07 17:41:30|||||||||1
1751910110000|2025-07-07 17:41:50|||||||||1
1751910120000|2025-07-07 17:42:00|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|27
1751910130000|2025-07-07 17:42:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1751910140000|2025-07-07 17:42:20|||||||||5
1751910150000|2025-07-07 17:42:30|||||||||1
1751910160000|2025-07-07 17:42:40|||||||||1
1751910170000|2025-07-07 17:42:50|||||||||17
1751910180000|2025-07-07 17:43:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|19
1751910190000|2025-07-07 17:43:10|||||||||1
1751910200000|2025-07-07 17:43:20|||||||||1
1751910210000|2025-07-07 17:43:30|||||||||1
1751910220000|2025-07-07 17:43:40|||||||||2
1751910230000|2025-07-07 17:43:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|11
1751910240000|2025-07-07 17:44:00|||||||||3
1751910250000|2025-07-07 17:44:10|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|4
1751910260000|2025-07-07 17:44:20|||||||||1
1751910270000|2025-07-07 17:44:30|||||||||1
1751910280000|2025-07-07 17:44:40|||||||||2
1751910290000|2025-07-07 17:44:50|||||||||4
1751910300000|2025-07-07 17:45:00|||||||||2
1751910310000|2025-07-07 17:45:10|||||||||16
1751910320000|2025-07-07 17:45:20|||||||||6
1751910330000|2025-07-07 17:45:30|||||||||10
1751910340000|2025-07-07 17:45:40|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|26
1751910350000|2025-07-07 17:45:50|||||||||2
1751910360000|2025-07-07 17:46:00|551.6|551|551.6|551|551.6|551|551.6|551|5
1751910370000|2025-07-07 17:46:10|||||||||8
1751910380000|2025-07-07 17:46:20|||||||||1
1751910390000|2025-07-07 17:46:30|||||||||1
1751910400000|2025-07-07 17:46:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|38
1751910410000|2025-07-07 17:46:50|||||||||2
1751910420000|2025-07-07 17:47:00|||||||||2
1751910430000|2025-07-07 17:47:10|||||||||3
1751910440000|2025-07-07 17:47:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1751910450000|2025-07-07 17:47:30|||||||||4
1751910460000|2025-07-07 17:47:40|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|18
1751910470000|2025-07-07 17:47:50|551.9|551.3|551.6|551|551.9|551.3|551.6|551|18
1751910480000|2025-07-07 17:48:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|11
1751910490000|2025-07-07 17:48:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1751910500000|2025-07-07 17:48:20|||||||||10
1751910510000|2025-07-07 17:48:30|||||||||1
1751910530000|2025-07-07 17:48:50|||||||||1
1751910540000|2025-07-07 17:49:00|||||||||3
1751910550000|2025-07-07 17:49:10|||||||||1
1751910560000|2025-07-07 17:49:20|||||||||2
1751910570000|2025-07-07 17:49:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|131
1751910580000|2025-07-07 17:49:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|5
1751910590000|2025-07-07 17:49:50|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|8
1751910600000|2025-07-07 17:50:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1751910610000|2025-07-07 17:50:10|||||||||14
1751910620000|2025-07-07 17:50:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1751910630000|2025-07-07 17:50:30|551|550.4|551|550.4|551|550.4|551|550.4|3
1751910640000|2025-07-07 17:50:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|14
1751910650000|2025-07-07 17:50:50|||||||||3
1751910670000|2025-07-07 17:51:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1751910680000|2025-07-07 17:51:20|||||||||17
1751910690000|2025-07-07 17:51:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1751910700000|2025-07-07 17:51:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|15
1751910710000|2025-07-07 17:51:50|||||||||2
1751910720000|2025-07-07 17:52:00|||||||||6
1751910730000|2025-07-07 17:52:10|||||||||2
1751910740000|2025-07-07 17:52:20|||||||||2
1751910750000|2025-07-07 17:52:30|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|12
1751910760000|2025-07-07 17:52:40|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|18
1751910770000|2025-07-07 17:52:50|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|6
1751910780000|2025-07-07 17:53:00|||||||||4
1751910790000|2025-07-07 17:53:10|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|8
1751910810000|2025-07-07 17:53:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|14
1751910820000|2025-07-07 17:53:40|||||||||2
1751910830000|2025-07-07 17:53:50|||||||||3
1751910840000|2025-07-07 17:54:00|||||||||1
1751910850000|2025-07-07 17:54:10|||||||||16
1751910860000|2025-07-07 17:54:20|||||||||5
1751910880000|2025-07-07 17:54:40|||||||||7
1751910890000|2025-07-07 17:54:50|||||||||4
1751910900000|2025-07-07 17:55:00|||||||||3
1751910910000|2025-07-07 17:55:10|||||||||16
1751910920000|2025-07-07 17:55:20|||||||||1
1751910940000|2025-07-07 17:55:40|||||||||2
1751910950000|2025-07-07 17:55:50|||||||||4
1751910970000|2025-07-07 17:56:10|||||||||3
1751910980000|2025-07-07 17:56:20|||||||||7
1751911000000|2025-07-07 17:56:40|||||||||2
1751911010000|2025-07-07 17:56:50|||||||||4
1751911020000|2025-07-07 17:57:00|551.6|551|551.6|551|551.6|551|551.6|551|11
1751911030000|2025-07-07 17:57:10|||||||||6
1751911040000|2025-07-07 17:57:20|||||||||1
1751911050000|2025-07-07 17:57:30|||||||||21
1751911060000|2025-07-07 17:57:40|||||||||1
1751911070000|2025-07-07 17:57:50|||||||||4
1751911080000|2025-07-07 17:58:00|||||||||1
1751911090000|2025-07-07 17:58:10|||||||||4
1751911100000|2025-07-07 17:58:20|||||||||4
1751911110000|2025-07-07 17:58:30|||||||||6
1751911120000|2025-07-07 17:58:40|||||||||2
1751911130000|2025-07-07 17:58:50|||||||||4
1751911140000|2025-07-07 17:59:00|||||||||1
1751911150000|2025-07-07 17:59:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1751911160000|2025-07-07 17:59:20|||||||||5
1751911170000|2025-07-07 17:59:30|||||||||19
1751911180000|2025-07-07 17:59:40|||||||||6
1751911190000|2025-07-07 17:59:50|||||||||2
1751911200000|2025-07-07 18:00:00|||||||||16
1751911210000|2025-07-07 18:00:10|||||||||8
1751911220000|2025-07-07 18:00:20|||||||||6
1751911230000|2025-07-07 18:00:30|||||||||5
1751911240000|2025-07-07 18:00:40|||||||||4
1751911250000|2025-07-07 18:00:50|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|6
1751911260000|2025-07-07 18:01:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|24
1751911270000|2025-07-07 18:01:10|||||||||3
1751911280000|2025-07-07 18:01:20|||||||||22
1751911290000|2025-07-07 18:01:30|||||||||2
1751911300000|2025-07-07 18:01:40|||||||||2
1751911310000|2025-07-07 18:01:50|||||||||7
1751911320000|2025-07-07 18:02:00|||||||||1
1751911330000|2025-07-07 18:02:10|||||||||1
1751911340000|2025-07-07 18:02:20|||||||||12
1751911350000|2025-07-07 18:02:30|||||||||21
1751911370000|2025-07-07 18:02:50|||||||||27
1751911380000|2025-07-07 18:03:00|||||||||13
1751911390000|2025-07-07 18:03:10|||||||||2
1751911400000|2025-07-07 18:03:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|19
1751911410000|2025-07-07 18:03:30|||||||||6
1751911420000|2025-07-07 18:03:40|||||||||1
1751911430000|2025-07-07 18:03:50|||||||||21
1751911440000|2025-07-07 18:04:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|76
1751911450000|2025-07-07 18:04:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|2
1751911460000|2025-07-07 18:04:20|||||||||4
1751911470000|2025-07-07 18:04:30|||||||||6
1751911480000|2025-07-07 18:04:40|||||||||38
1751911490000|2025-07-07 18:04:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|39
1751911500000|2025-07-07 18:05:00|||||||||19
1751911510000|2025-07-07 18:05:10|||||||||3
1751911520000|2025-07-07 18:05:20|||||||||3
1751911530000|2025-07-07 18:05:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|48
1751911540000|2025-07-07 18:05:40|||||||||31
1751911550000|2025-07-07 18:05:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|12
1751911560000|2025-07-07 18:06:00|||||||||11
1751911570000|2025-07-07 18:06:10|||||||||2
1751911580000|2025-07-07 18:06:20|||||||||10
1751911590000|2025-07-07 18:06:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|5
1751911600000|2025-07-07 18:06:40|||||||||2
1751911620000|2025-07-07 18:07:00|||||||||24
1751911630000|2025-07-07 18:07:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|5
1751911640000|2025-07-07 18:07:20|||||||||3
1751911650000|2025-07-07 18:07:30|||||||||12
1751911670000|2025-07-07 18:07:50|551.6|551|551.6|551|551.6|551|551.6|551|49
1751911680000|2025-07-07 18:08:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|19
1751911690000|2025-07-07 18:08:10|||||||||14
1751911700000|2025-07-07 18:08:20|||||||||2
1751911710000|2025-07-07 18:08:30|||||||||29
1751911720000|2025-07-07 18:08:40|||||||||13
1751911730000|2025-07-07 18:08:50|551.8|551.2|551.9|551.3|551.9|551.3|551.6|551|50
1751911740000|2025-07-07 18:09:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|32
1751911750000|2025-07-07 18:09:10|551.8|551.2|552.4|551.8|552.4|551.8|551.8|551.2|67
1751911760000|2025-07-07 18:09:20|552.3|551.7|552.1|551.5|552.4|551.8|552.1|551.5|23
1751911770000|2025-07-07 18:09:30|||||||||15
1751911780000|2025-07-07 18:09:40|||||||||2
1751911790000|2025-07-07 18:09:50|||||||||35
1751911800000|2025-07-07 18:10:00|||||||||23
1751911810000|2025-07-07 18:10:10|||||||||7
1751911820000|2025-07-07 18:10:20|||||||||10
1751911830000|2025-07-07 18:10:30|552.4|551.8|552.3|551.7|552.4|551.8|552.1|551.5|40
1751911840000|2025-07-07 18:10:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|7
1751911850000|2025-07-07 18:10:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|2
1751911860000|2025-07-07 18:11:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|38
1751911870000|2025-07-07 18:11:10|552.3|551.7|552.1|551.5|552.4|551.8|552.1|551.5|83
1751911880000|2025-07-07 18:11:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|27
1751911890000|2025-07-07 18:11:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|27
1751911900000|2025-07-07 18:11:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|38
1751911910000|2025-07-07 18:11:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|20
1751911920000|2025-07-07 18:12:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|18
1751911930000|2025-07-07 18:12:10|||||||||3
1751911940000|2025-07-07 18:12:20|552.6|552|552.6|552|552.6|552|552.6|552|23
1751911950000|2025-07-07 18:12:30|||||||||26
1751911960000|2025-07-07 18:12:40|||||||||8
1751911970000|2025-07-07 18:12:50|||||||||26
1751911980000|2025-07-07 18:13:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|77
1751911990000|2025-07-07 18:13:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|113
1751912000000|2025-07-07 18:13:20|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|11
1751912010000|2025-07-07 18:13:30|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|329
1751912020000|2025-07-07 18:13:40|552.5|551.9|552.3|551.7|552.6|552|552.3|551.7|96
1751912030000|2025-07-07 18:13:50|||||||||11
1751912040000|2025-07-07 18:14:00|552.2|551.6|552.6|552|552.6|552|552.1|551.5|210
1751912050000|2025-07-07 18:14:10|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|161
1751912060000|2025-07-07 18:14:20|||||||||155
1751912070000|2025-07-07 18:14:30|552.8|552.2|552.8|552.2|553.1|552.5|552.8|552.2|315
1751912080000|2025-07-07 18:14:40|||||||||214
1751912090000|2025-07-07 18:14:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|346
1751912100000|2025-07-07 18:15:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|119
1751912110000|2025-07-07 18:15:10|552.7|552.1|553.1|552.5|553.1|552.5|552.6|552|49
1751912120000|2025-07-07 18:15:20|552.9|552.3|552.6|552|552.9|552.3|552.6|552|70
1751912130000|2025-07-07 18:15:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|13
1751912140000|2025-07-07 18:15:40|552.9|552.3|552.8|552.2|553.1|552.5|552.8|552.2|43
1751912150000|2025-07-07 18:15:50|552.9|552.3|553.3|552.7|553.3|552.7|552.8|552.2|74
1751912160000|2025-07-07 18:16:00|||||||||10
1751912170000|2025-07-07 18:16:10|||||||||64
1751912190000|2025-07-07 18:16:30|||||||||7
1751912200000|2025-07-07 18:16:40|||||||||28
1751912210000|2025-07-07 18:16:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|453
1751912220000|2025-07-07 18:17:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|29
1751912230000|2025-07-07 18:17:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|59
1751912240000|2025-07-07 18:17:20|||||||||16
1751912270000|2025-07-07 18:17:50|||||||||4
1751912280000|2025-07-07 18:18:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|18
1751912290000|2025-07-07 18:18:10|||||||||6
1751912300000|2025-07-07 18:18:20|553.6|553|553.6|553|553.6|553|553.6|553|17
1751912310000|2025-07-07 18:18:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|18
1751912320000|2025-07-07 18:18:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|43
1751912330000|2025-07-07 18:18:50|||||||||16
1751912340000|2025-07-07 18:19:00|553|552.4|553|552.4|553|552.4|553|552.4|13
1751912350000|2025-07-07 18:19:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|15
1751912360000|2025-07-07 18:19:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|19
1751912370000|2025-07-07 18:19:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|27
1751912380000|2025-07-07 18:19:40|552.9|552.3|553|552.4|553.1|552.5|552.8|552.2|31
1751912390000|2025-07-07 18:19:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|13
1751932800000|2025-07-08 00:00:00|552.5|551.9|551.8|551.2|552.9|552.3|551.8|551.2|32
1751932810000|2025-07-08 00:00:10|551.9|551.3|552.7|552.1|552.7|552.1|551.8|551.2|9
1751932820000|2025-07-08 00:00:20|553.1|552.5|553.2|552.6|553.3|552.7|552.9|552.3|21
1751932830000|2025-07-08 00:00:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1751932840000|2025-07-08 00:00:40|552.7|552.1|552.6|552|552.9|552.3|552.6|552|18
1751932850000|2025-07-08 00:00:50|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|4
1751932860000|2025-07-08 00:01:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|9
1751932870000|2025-07-08 00:01:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1751932880000|2025-07-08 00:01:20|553.2|552.6|552.8|552.2|553.2|552.6|552.8|552.2|5
1751932890000|2025-07-08 00:01:30|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|3
1751932900000|2025-07-08 00:01:40|552.6|552|551.9|551.3|552.6|552|551.9|551.3|11
1751932920000|2025-07-08 00:02:00|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|111
1751932930000|2025-07-08 00:02:10|552.6|552|552.7|552.1|552.7|552.1|552.4|551.8|2
1751932940000|2025-07-08 00:02:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1751932950000|2025-07-08 00:02:30|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|3
1751932960000|2025-07-08 00:02:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1751932970000|2025-07-08 00:02:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1751932980000|2025-07-08 00:03:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|3
1751932990000|2025-07-08 00:03:10|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|2
1751933000000|2025-07-08 00:03:20|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|3
1751933010000|2025-07-08 00:03:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1751933020000|2025-07-08 00:03:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1751933030000|2025-07-08 00:03:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1751933040000|2025-07-08 00:04:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|1
1751933050000|2025-07-08 00:04:10|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|2
1751933060000|2025-07-08 00:04:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1751933070000|2025-07-08 00:04:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1751933090000|2025-07-08 00:04:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|1
1751933100000|2025-07-08 00:05:00|552.5|551.9|552.1|551.5|552.5|551.9|552.1|551.5|2
1751933110000|2025-07-08 00:05:10|552.2|551.6|552.3|551.7|552.4|551.8|552.2|551.6|2
1751933140000|2025-07-08 00:05:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1751933150000|2025-07-08 00:05:50|||||||||1
1751933160000|2025-07-08 00:06:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1751933170000|2025-07-08 00:06:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1751933180000|2025-07-08 00:06:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1751933220000|2025-07-08 00:07:00|553|552.4|552.8|552.2|553.1|552.5|552.7|552.1|18
1751933230000|2025-07-08 00:07:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1751933240000|2025-07-08 00:07:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1751933250000|2025-07-08 00:07:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1751933260000|2025-07-08 00:07:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1751933280000|2025-07-08 00:08:00|552.6|552|552|551.4|552.6|552|552|551.4|6
1751933290000|2025-07-08 00:08:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1751933300000|2025-07-08 00:08:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1751933320000|2025-07-08 00:08:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1751933330000|2025-07-08 00:08:50|||||||||2
1751933340000|2025-07-08 00:09:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1751933370000|2025-07-08 00:09:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|7
1751933390000|2025-07-08 00:09:50|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|2
1751933400000|2025-07-08 00:10:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1751933410000|2025-07-08 00:10:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1751933430000|2025-07-08 00:10:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1751933440000|2025-07-08 00:10:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751933450000|2025-07-08 00:10:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1751933480000|2025-07-08 00:11:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1751933500000|2025-07-08 00:11:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1751933510000|2025-07-08 00:11:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1751933560000|2025-07-08 00:12:40|552.3|551.7|551.8|551.2|552.3|551.7|551.8|551.2|13
1751933590000|2025-07-08 00:13:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1751933600000|2025-07-08 00:13:20|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|2
1751933620000|2025-07-08 00:13:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1751933630000|2025-07-08 00:13:50|||||||||1
1751933650000|2025-07-08 00:14:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1751933660000|2025-07-08 00:14:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|4
1751933680000|2025-07-08 00:14:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1751933700000|2025-07-08 00:15:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1751933710000|2025-07-08 00:15:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1751933750000|2025-07-08 00:15:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1751933760000|2025-07-08 00:16:00|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|8
1751933770000|2025-07-08 00:16:10|551.6|551|551.6|551|551.6|551|551.6|551|6
1751933780000|2025-07-08 00:16:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1751933800000|2025-07-08 00:16:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1751933820000|2025-07-08 00:17:00|||||||||6
1751933860000|2025-07-08 00:17:40|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|0
1751933870000|2025-07-08 00:17:50|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|2
1751933880000|2025-07-08 00:18:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1751933920000|2025-07-08 00:18:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1751933930000|2025-07-08 00:18:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751933940000|2025-07-08 00:19:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|4
1751933950000|2025-07-08 00:19:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751933960000|2025-07-08 00:19:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751934020000|2025-07-08 00:20:20|551|550.4|551|550.4|551.1|550.5|551|550.4|10
1751934030000|2025-07-08 00:20:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|24
1751934040000|2025-07-08 00:20:40|||||||||1
1751934050000|2025-07-08 00:20:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751934060000|2025-07-08 00:21:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1751934080000|2025-07-08 00:21:20|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|5
1751934100000|2025-07-08 00:21:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751934110000|2025-07-08 00:21:50|550|549.4|550|549.4|550|549.4|549.9|549.3|8
1751934120000|2025-07-08 00:22:00|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|4
1751934130000|2025-07-08 00:22:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1751934140000|2025-07-08 00:22:20|||||||||2
1751934150000|2025-07-08 00:22:30|||||||||1
1751934160000|2025-07-08 00:22:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1751934200000|2025-07-08 00:23:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1751934230000|2025-07-08 00:23:50|||||||||1
1751934240000|2025-07-08 00:24:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1751934250000|2025-07-08 00:24:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|33
1751934280000|2025-07-08 00:24:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751934300000|2025-07-08 00:25:00|||||||||2
1751934440000|2025-07-08 00:27:20|||||||||1
1751934460000|2025-07-08 00:27:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1751934540000|2025-07-08 00:29:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|2
1751934550000|2025-07-08 00:29:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751934560000|2025-07-08 00:29:20|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|7
1751934580000|2025-07-08 00:29:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751934600000|2025-07-08 00:30:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751934620000|2025-07-08 00:30:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1751934630000|2025-07-08 00:30:30|||||||||5
1751934660000|2025-07-08 00:31:00|||||||||2
1751934670000|2025-07-08 00:31:10|||||||||1
1751934720000|2025-07-08 00:32:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1751934730000|2025-07-08 00:32:10|550.6|550|550.6|550|550.6|550|550.6|550|7
1751934780000|2025-07-08 00:33:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1751934790000|2025-07-08 00:33:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1751934900000|2025-07-08 00:35:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|9
1751934940000|2025-07-08 00:35:40|||||||||5
1751934960000|2025-07-08 00:36:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|4
1751934970000|2025-07-08 00:36:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751934990000|2025-07-08 00:36:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751935000000|2025-07-08 00:36:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1751935010000|2025-07-08 00:36:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1751935020000|2025-07-08 00:37:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1751935030000|2025-07-08 00:37:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1751935070000|2025-07-08 00:37:50|||||||||1
1751935100000|2025-07-08 00:38:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1751935200000|2025-07-08 00:40:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751935230000|2025-07-08 00:40:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|7
1751935240000|2025-07-08 00:40:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1751935250000|2025-07-08 00:40:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751935260000|2025-07-08 00:41:00|||||||||1
1751935280000|2025-07-08 00:41:20|||||||||1
1751935310000|2025-07-08 00:41:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1751935320000|2025-07-08 00:42:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1751935470000|2025-07-08 00:44:30|||||||||5
1751935480000|2025-07-08 00:44:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751935490000|2025-07-08 00:44:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751935510000|2025-07-08 00:45:10|||||||||1
1751935550000|2025-07-08 00:45:50|||||||||1
1751935560000|2025-07-08 00:46:00|||||||||2
1751935670000|2025-07-08 00:47:50|||||||||1
1751935730000|2025-07-08 00:48:50|||||||||1
1751935750000|2025-07-08 00:49:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|6
1751935780000|2025-07-08 00:49:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1751935800000|2025-07-08 00:50:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1751935810000|2025-07-08 00:50:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751935850000|2025-07-08 00:50:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1751935910000|2025-07-08 00:51:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1751935980000|2025-07-08 00:53:00|550|549.4|550|549.4|550|549.4|550|549.4|8
1751936040000|2025-07-08 00:54:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1751936050000|2025-07-08 00:54:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751936080000|2025-07-08 00:54:40|||||||||1
1751936130000|2025-07-08 00:55:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1751936290000|2025-07-08 00:58:10|||||||||1
1751936300000|2025-07-08 00:58:20|||||||||1
1751936310000|2025-07-08 00:58:30|||||||||1
1751936320000|2025-07-08 00:58:40|||||||||1
1751936330000|2025-07-08 00:58:50|||||||||1
1751936340000|2025-07-08 00:59:00|||||||||1
1751936350000|2025-07-08 00:59:10|||||||||1
1751936370000|2025-07-08 00:59:30|||||||||1
1751936390000|2025-07-08 00:59:50|||||||||1
1751936400000|2025-07-08 01:00:00|||||||||1
1751936420000|2025-07-08 01:00:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1751936440000|2025-07-08 01:00:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751936450000|2025-07-08 01:00:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751936550000|2025-07-08 01:02:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751936560000|2025-07-08 01:02:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1751936580000|2025-07-08 01:03:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1751936700000|2025-07-08 01:05:00|550|549.4|550|549.4|550|549.4|550|549.4|3
1751936710000|2025-07-08 01:05:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751936760000|2025-07-08 01:06:00|||||||||1
1751936860000|2025-07-08 01:07:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1751936890000|2025-07-08 01:08:10|550|549.4|550|549.4|550|549.4|550|549.4|3
1751936900000|2025-07-08 01:08:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1751936960000|2025-07-08 01:09:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751936970000|2025-07-08 01:09:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1751936990000|2025-07-08 01:09:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751937000000|2025-07-08 01:10:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1751937010000|2025-07-08 01:10:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751937100000|2025-07-08 01:11:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1751937180000|2025-07-08 01:13:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1751937240000|2025-07-08 01:14:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751937310000|2025-07-08 01:15:10|||||||||1
1751937320000|2025-07-08 01:15:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1751937460000|2025-07-08 01:17:40|||||||||9
1751937570000|2025-07-08 01:19:30|||||||||1
1751937600000|2025-07-08 01:20:00|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|2
1751937650000|2025-07-08 01:20:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|11
1751937660000|2025-07-08 01:21:00|||||||||1
1751937680000|2025-07-08 01:21:20|||||||||1
1751937720000|2025-07-08 01:22:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1751937750000|2025-07-08 01:22:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|1
1751937760000|2025-07-08 01:22:40|||||||||5
1751937770000|2025-07-08 01:22:50|||||||||5
1751937790000|2025-07-08 01:23:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1751937820000|2025-07-08 01:23:40|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|1
1751937870000|2025-07-08 01:24:30|||||||||1
1751937920000|2025-07-08 01:25:20|550|549.4|550|549.4|550|549.4|550|549.4|2
1751937930000|2025-07-08 01:25:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751937940000|2025-07-08 01:25:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1751937960000|2025-07-08 01:26:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1751937990000|2025-07-08 01:26:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1751938030000|2025-07-08 01:27:10|549.9|549.3|549.7|549.1|549.9|549.3|549.6|549|9
1751938060000|2025-07-08 01:27:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1751938100000|2025-07-08 01:28:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751938330000|2025-07-08 01:32:10|||||||||2
1751938400000|2025-07-08 01:33:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751938420000|2025-07-08 01:33:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751938450000|2025-07-08 01:34:10|||||||||1
1751938470000|2025-07-08 01:34:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751938490000|2025-07-08 01:34:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1751938530000|2025-07-08 01:35:30|||||||||1
1751938610000|2025-07-08 01:36:50|||||||||2
1751938640000|2025-07-08 01:37:20|||||||||1
1751938760000|2025-07-08 01:39:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1751938800000|2025-07-08 01:40:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751938850000|2025-07-08 01:40:50|||||||||2
1751938880000|2025-07-08 01:41:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1751938890000|2025-07-08 01:41:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1751938920000|2025-07-08 01:42:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751939000000|2025-07-08 01:43:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751939030000|2025-07-08 01:43:50|||||||||1
1751939090000|2025-07-08 01:44:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751939230000|2025-07-08 01:47:10|||||||||1
1751939390000|2025-07-08 01:49:50|||||||||1
1751939400000|2025-07-08 01:50:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|10
1751939580000|2025-07-08 01:53:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1751939610000|2025-07-08 01:53:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751939630000|2025-07-08 01:53:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751939690000|2025-07-08 01:54:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751939700000|2025-07-08 01:55:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1751939720000|2025-07-08 01:55:20|||||||||1
1751939740000|2025-07-08 01:55:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751939750000|2025-07-08 01:55:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1751939780000|2025-07-08 01:56:20|||||||||2
1751939800000|2025-07-08 01:56:40|||||||||1
1751939850000|2025-07-08 01:57:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1751940010000|2025-07-08 02:00:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751940070000|2025-07-08 02:01:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1751940130000|2025-07-08 02:02:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1751940180000|2025-07-08 02:03:00|||||||||4
1751940200000|2025-07-08 02:03:20|||||||||1
1751940220000|2025-07-08 02:03:40|||||||||1
1751940230000|2025-07-08 02:03:50|||||||||1
1751940250000|2025-07-08 02:04:10|||||||||1
1751940260000|2025-07-08 02:04:20|||||||||1
1751940280000|2025-07-08 02:04:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1751940310000|2025-07-08 02:05:10|||||||||3
1751940350000|2025-07-08 02:05:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751940360000|2025-07-08 02:06:00|||||||||7
1751940380000|2025-07-08 02:06:20|||||||||1
1751940460000|2025-07-08 02:07:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1751940490000|2025-07-08 02:08:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1751940540000|2025-07-08 02:09:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751940550000|2025-07-08 02:09:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751940580000|2025-07-08 02:09:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751940640000|2025-07-08 02:10:40|550|549.4|550|549.4|550|549.4|550|549.4|5
1751940650000|2025-07-08 02:10:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751940730000|2025-07-08 02:12:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1751940770000|2025-07-08 02:12:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1751940820000|2025-07-08 02:13:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1751940830000|2025-07-08 02:13:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1751940850000|2025-07-08 02:14:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751940910000|2025-07-08 02:15:10|||||||||1
1751940940000|2025-07-08 02:15:40|||||||||3
1751941030000|2025-07-08 02:17:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751941040000|2025-07-08 02:17:20|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|0
1751941120000|2025-07-08 02:18:40|||||||||1
1751941170000|2025-07-08 02:19:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1751941200000|2025-07-08 02:20:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751941210000|2025-07-08 02:20:10|||||||||1
1751941320000|2025-07-08 02:22:00|||||||||2
1751941490000|2025-07-08 02:24:50|||||||||1
1751941550000|2025-07-08 02:25:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1751941560000|2025-07-08 02:26:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1751941640000|2025-07-08 02:27:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1751941670000|2025-07-08 02:27:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1751941760000|2025-07-08 02:29:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751941820000|2025-07-08 02:30:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1751941830000|2025-07-08 02:30:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1751941880000|2025-07-08 02:31:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1751941950000|2025-07-08 02:32:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751941980000|2025-07-08 02:33:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1751942020000|2025-07-08 02:33:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1751942130000|2025-07-08 02:35:30|||||||||8
1751942140000|2025-07-08 02:35:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1751942200000|2025-07-08 02:36:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1751942250000|2025-07-08 02:37:30|||||||||1
1751942340000|2025-07-08 02:39:00|||||||||1
1751942390000|2025-07-08 02:39:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1751942400000|2025-07-08 02:40:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1751942480000|2025-07-08 02:41:20|550.9|550.3|550.4|549.8|550.9|550.3|550.4|549.8|7
1751942520000|2025-07-08 02:42:00|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|16
1751942530000|2025-07-08 02:42:10|||||||||2
1751942590000|2025-07-08 02:43:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751942820000|2025-07-08 02:47:00|||||||||3
1751942890000|2025-07-08 02:48:10|||||||||1
1751942900000|2025-07-08 02:48:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1751942950000|2025-07-08 02:49:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751942960000|2025-07-08 02:49:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1751943000000|2025-07-08 02:50:00|||||||||2
1751943190000|2025-07-08 02:53:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1751943210000|2025-07-08 02:53:30|||||||||2
1751943270000|2025-07-08 02:54:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|7
1751943280000|2025-07-08 02:54:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1751943360000|2025-07-08 02:56:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751943560000|2025-07-08 02:59:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1751943570000|2025-07-08 02:59:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751943640000|2025-07-08 03:00:40|550|549.4|550|549.4|550|549.4|550|549.4|2
1751943650000|2025-07-08 03:00:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751943660000|2025-07-08 03:01:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1751943670000|2025-07-08 03:01:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1751943700000|2025-07-08 03:01:40|||||||||1
1751943730000|2025-07-08 03:02:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1751943800000|2025-07-08 03:03:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1751943810000|2025-07-08 03:03:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1751943840000|2025-07-08 03:04:00|||||||||1
1751943960000|2025-07-08 03:06:00|||||||||1
1751944020000|2025-07-08 03:07:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751944040000|2025-07-08 03:07:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751944060000|2025-07-08 03:07:40|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|6
1751944080000|2025-07-08 03:08:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1751944350000|2025-07-08 03:12:30|||||||||1
1751944480000|2025-07-08 03:14:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1751944510000|2025-07-08 03:15:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1751944520000|2025-07-08 03:15:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1751944550000|2025-07-08 03:15:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751944560000|2025-07-08 03:16:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1751944610000|2025-07-08 03:16:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751944740000|2025-07-08 03:19:00|||||||||2
1751944920000|2025-07-08 03:22:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1751944960000|2025-07-08 03:22:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1751944980000|2025-07-08 03:23:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751944990000|2025-07-08 03:23:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751945110000|2025-07-08 03:25:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751945170000|2025-07-08 03:26:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1751945220000|2025-07-08 03:27:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1751945290000|2025-07-08 03:28:10|||||||||1
1751945520000|2025-07-08 03:32:00|||||||||1
1751945690000|2025-07-08 03:34:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1751945700000|2025-07-08 03:35:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751945920000|2025-07-08 03:38:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1751945940000|2025-07-08 03:39:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751946050000|2025-07-08 03:40:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1751946080000|2025-07-08 03:41:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751946300000|2025-07-08 03:45:00|||||||||1
1751946320000|2025-07-08 03:45:20|||||||||1
1751946500000|2025-07-08 03:48:20|||||||||1
1751946510000|2025-07-08 03:48:30|||||||||1
1751946540000|2025-07-08 03:49:00|||||||||2
1751946590000|2025-07-08 03:49:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1751946660000|2025-07-08 03:51:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751946800000|2025-07-08 03:53:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1751946900000|2025-07-08 03:55:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1751946920000|2025-07-08 03:55:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1751947010000|2025-07-08 03:56:50|||||||||1
1751947030000|2025-07-08 03:57:10|||||||||1
1751947050000|2025-07-08 03:57:30|||||||||4
1751947060000|2025-07-08 03:57:40|||||||||1
1751947070000|2025-07-08 03:57:50|||||||||1
1751947090000|2025-07-08 03:58:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1751947120000|2025-07-08 03:58:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1751947140000|2025-07-08 03:59:00|||||||||1
1751947170000|2025-07-08 03:59:30|||||||||2
1751947300000|2025-07-08 04:01:40|||||||||2
1751947310000|2025-07-08 04:01:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1751947440000|2025-07-08 04:04:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1751947490000|2025-07-08 04:04:50|||||||||1
1751947510000|2025-07-08 04:05:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1751947540000|2025-07-08 04:05:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751947650000|2025-07-08 04:07:30|||||||||1
1751947670000|2025-07-08 04:07:50|||||||||1
1751947690000|2025-07-08 04:08:10|||||||||1
1751947710000|2025-07-08 04:08:30|||||||||1
1751947730000|2025-07-08 04:08:50|||||||||1
1751947760000|2025-07-08 04:09:20|||||||||1
1751947790000|2025-07-08 04:09:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1751947910000|2025-07-08 04:11:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751947970000|2025-07-08 04:12:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751948000000|2025-07-08 04:13:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751948030000|2025-07-08 04:13:50|||||||||1
1751948230000|2025-07-08 04:17:10|551|550.4|551|550.4|551|550.4|551|550.4|4
1751948240000|2025-07-08 04:17:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1751948260000|2025-07-08 04:17:40|||||||||1
1751948270000|2025-07-08 04:17:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1751948350000|2025-07-08 04:19:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1751948360000|2025-07-08 04:19:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751948420000|2025-07-08 04:20:20|550.6|550|550.6|550|550.6|550|550.6|550|5
1751948430000|2025-07-08 04:20:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1751948450000|2025-07-08 04:20:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751948600000|2025-07-08 04:23:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751948620000|2025-07-08 04:23:40|||||||||1
1751948660000|2025-07-08 04:24:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751948690000|2025-07-08 04:24:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1751948700000|2025-07-08 04:25:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1751948830000|2025-07-08 04:27:10|550.4|549.8|550.6|550|550.7|550.1|550.4|549.8|2
1751948850000|2025-07-08 04:27:30|||||||||3
1751948970000|2025-07-08 04:29:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|27
1751948990000|2025-07-08 04:29:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1751949000000|2025-07-08 04:30:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1751949040000|2025-07-08 04:30:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1751949050000|2025-07-08 04:30:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1751949060000|2025-07-08 04:31:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1751949080000|2025-07-08 04:31:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751949340000|2025-07-08 04:35:40|||||||||1
1751949390000|2025-07-08 04:36:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751949460000|2025-07-08 04:37:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1751949480000|2025-07-08 04:38:00|||||||||1
1751949500000|2025-07-08 04:38:20|||||||||1
1751949520000|2025-07-08 04:38:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1751949540000|2025-07-08 04:39:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1751949550000|2025-07-08 04:39:10|||||||||1
1751949580000|2025-07-08 04:39:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1751949600000|2025-07-08 04:40:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751949730000|2025-07-08 04:42:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1751949740000|2025-07-08 04:42:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1751949790000|2025-07-08 04:43:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1751949830000|2025-07-08 04:43:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751949870000|2025-07-08 04:44:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751949900000|2025-07-08 04:45:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1751949910000|2025-07-08 04:45:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1751950060000|2025-07-08 04:47:40|||||||||1
1751950190000|2025-07-08 04:49:50|||||||||1
1751950230000|2025-07-08 04:50:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1751950290000|2025-07-08 04:51:30|||||||||1
1751950460000|2025-07-08 04:54:20|||||||||1
1751950590000|2025-07-08 04:56:30|||||||||1
1751950860000|2025-07-08 05:01:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1751951040000|2025-07-08 05:04:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|19
1751951070000|2025-07-08 05:04:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1751951110000|2025-07-08 05:05:10|||||||||1
1751951240000|2025-07-08 05:07:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1751951270000|2025-07-08 05:07:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1751951370000|2025-07-08 05:09:30|||||||||3
1751951440000|2025-07-08 05:10:40|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|9
1751951460000|2025-07-08 05:11:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1751951520000|2025-07-08 05:12:00|||||||||1
1751951560000|2025-07-08 05:12:40|||||||||8
1751951590000|2025-07-08 05:13:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1751951610000|2025-07-08 05:13:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1751951620000|2025-07-08 05:13:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1751951630000|2025-07-08 05:13:50|||||||||1
1751951650000|2025-07-08 05:14:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751951690000|2025-07-08 05:14:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1751951700000|2025-07-08 05:15:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1751951750000|2025-07-08 05:15:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1751951800000|2025-07-08 05:16:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1751952010000|2025-07-08 05:20:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1751952030000|2025-07-08 05:20:30|||||||||1
1751952100000|2025-07-08 05:21:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751952110000|2025-07-08 05:21:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751952150000|2025-07-08 05:22:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751952180000|2025-07-08 05:23:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1751952220000|2025-07-08 05:23:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1751952300000|2025-07-08 05:25:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751952380000|2025-07-08 05:26:20|||||||||1
1751952390000|2025-07-08 05:26:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1751952420000|2025-07-08 05:27:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1751952440000|2025-07-08 05:27:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|1
1751952450000|2025-07-08 05:27:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751952480000|2025-07-08 05:28:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1751952500000|2025-07-08 05:28:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751952600000|2025-07-08 05:30:00|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1751952610000|2025-07-08 05:30:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751952660000|2025-07-08 05:31:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1751952730000|2025-07-08 05:32:10|||||||||2
1751952830000|2025-07-08 05:33:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751952840000|2025-07-08 05:34:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1751952910000|2025-07-08 05:35:10|||||||||1
1751953020000|2025-07-08 05:37:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1751953030000|2025-07-08 05:37:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1751953240000|2025-07-08 05:40:40|||||||||1
1751953350000|2025-07-08 05:42:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1751953360000|2025-07-08 05:42:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751953380000|2025-07-08 05:43:00|||||||||1
1751953420000|2025-07-08 05:43:40|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|9
1751953440000|2025-07-08 05:44:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1751953570000|2025-07-08 05:46:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1751953640000|2025-07-08 05:47:20|||||||||6
1751953680000|2025-07-08 05:48:00|||||||||6
1751953770000|2025-07-08 05:49:30|||||||||1
1751953850000|2025-07-08 05:50:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1751954120000|2025-07-08 05:55:20|549.7|549.1|549.8|549.2|550|549.4|549.7|549.1|10
1751954160000|2025-07-08 05:56:00|549.7|549.1|549|548.4|549.7|549.1|548.7|548.1|59
1751954170000|2025-07-08 05:56:10|548.9|548.3|549|548.4|549.2|548.6|548.9|548.3|67
1751954180000|2025-07-08 05:56:20|||||||||1
1751954200000|2025-07-08 05:56:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|19
1751954220000|2025-07-08 05:57:00|||||||||4
1751954250000|2025-07-08 05:57:30|||||||||6
1751954270000|2025-07-08 05:57:50|||||||||1
1751954280000|2025-07-08 05:58:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751954290000|2025-07-08 05:58:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1751954300000|2025-07-08 05:58:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1751954310000|2025-07-08 05:58:30|549|548.4|549|548.4|549|548.4|549|548.4|11
1751954320000|2025-07-08 05:58:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1751954340000|2025-07-08 05:59:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1751954350000|2025-07-08 05:59:10|||||||||1
1751954380000|2025-07-08 05:59:40|549|548.4|549|548.4|549|548.4|548.9|548.3|6
1751954390000|2025-07-08 05:59:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1751954400000|2025-07-08 06:00:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1751954410000|2025-07-08 06:00:10|||||||||1
1751954420000|2025-07-08 06:00:20|||||||||1
1751954440000|2025-07-08 06:00:40|548.6|548|548.6|548|548.6|548|548.6|548|9
1751954450000|2025-07-08 06:00:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751954460000|2025-07-08 06:01:00|548.6|548|548.6|548|548.7|548.1|548.6|548|3
1751954470000|2025-07-08 06:01:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751954490000|2025-07-08 06:01:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|7
1751954530000|2025-07-08 06:02:10|||||||||1
1751954550000|2025-07-08 06:02:30|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|14
1751954560000|2025-07-08 06:02:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751954630000|2025-07-08 06:03:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|20
1751954640000|2025-07-08 06:04:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1751954690000|2025-07-08 06:04:50|||||||||1
1751954700000|2025-07-08 06:05:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|15
1751954860000|2025-07-08 06:07:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|7
1751954890000|2025-07-08 06:08:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1751954910000|2025-07-08 06:08:30|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|4
1751954940000|2025-07-08 06:09:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1751954950000|2025-07-08 06:09:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1751954980000|2025-07-08 06:09:40|||||||||1
1751955050000|2025-07-08 06:10:50|||||||||1
1751955070000|2025-07-08 06:11:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|7
1751955090000|2025-07-08 06:11:30|||||||||1
1751955160000|2025-07-08 06:12:40|||||||||3
1751955220000|2025-07-08 06:13:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1751955260000|2025-07-08 06:14:20|548|547.4|548|547.4|548|547.4|548|547.4|5
1751955300000|2025-07-08 06:15:00|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|3
1751955310000|2025-07-08 06:15:10|||||||||1
1751955480000|2025-07-08 06:18:00|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|1
1751955520000|2025-07-08 06:18:40|548|547.4|548|547.4|548|547.4|548|547.4|6
1751955540000|2025-07-08 06:19:00|||||||||20
1751955570000|2025-07-08 06:19:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|1
1751955590000|2025-07-08 06:19:50|548|547.4|548|547.4|548|547.4|548|547.4|34
1751955600000|2025-07-08 06:20:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1751955630000|2025-07-08 06:20:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1751955640000|2025-07-08 06:20:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1751955650000|2025-07-08 06:20:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1751955660000|2025-07-08 06:21:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1751955770000|2025-07-08 06:22:50|||||||||1
1751955840000|2025-07-08 06:24:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1751955870000|2025-07-08 06:24:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1751955880000|2025-07-08 06:24:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1751955890000|2025-07-08 06:24:50|||||||||1
1751955900000|2025-07-08 06:25:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1751955930000|2025-07-08 06:25:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1751955950000|2025-07-08 06:25:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1751955970000|2025-07-08 06:26:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751956050000|2025-07-08 06:27:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|25
1751956080000|2025-07-08 06:28:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|2
1751956150000|2025-07-08 06:29:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|29
1751956160000|2025-07-08 06:29:20|||||||||1
1751956170000|2025-07-08 06:29:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1751956200000|2025-07-08 06:30:00|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|11
1751956250000|2025-07-08 06:30:50|548.2|547.6|548.3|547.7|548.5|547.9|548.2|547.6|4
1751956260000|2025-07-08 06:31:00|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|1
1751956280000|2025-07-08 06:31:20|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|2
1751956290000|2025-07-08 06:31:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751956300000|2025-07-08 06:31:40|||||||||1
1751956320000|2025-07-08 06:32:00|||||||||1
1751956360000|2025-07-08 06:32:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1751956410000|2025-07-08 06:33:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1751956430000|2025-07-08 06:33:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751956450000|2025-07-08 06:34:10|||||||||3
1751956460000|2025-07-08 06:34:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1751956480000|2025-07-08 06:34:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1751956530000|2025-07-08 06:35:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1751956560000|2025-07-08 06:36:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1751956610000|2025-07-08 06:36:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1751956640000|2025-07-08 06:37:20|||||||||1
1751956650000|2025-07-08 06:37:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1751956670000|2025-07-08 06:37:50|||||||||1
1751956690000|2025-07-08 06:38:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1751956710000|2025-07-08 06:38:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1751956740000|2025-07-08 06:39:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1751956760000|2025-07-08 06:39:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1751956780000|2025-07-08 06:39:40|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|1
1751956790000|2025-07-08 06:39:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1751956800000|2025-07-08 06:40:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1751956850000|2025-07-08 06:40:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1751956860000|2025-07-08 06:41:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1751956910000|2025-07-08 06:41:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1751957030000|2025-07-08 06:43:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1751957180000|2025-07-08 06:46:20|||||||||1
1751957210000|2025-07-08 06:46:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1751957220000|2025-07-08 06:47:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|17
1751957230000|2025-07-08 06:47:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1751957240000|2025-07-08 06:47:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1751957250000|2025-07-08 06:47:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1751957270000|2025-07-08 06:47:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1751957280000|2025-07-08 06:48:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751957290000|2025-07-08 06:48:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1751957300000|2025-07-08 06:48:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751957320000|2025-07-08 06:48:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|3
1751957330000|2025-07-08 06:48:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1751957340000|2025-07-08 06:49:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1751957350000|2025-07-08 06:49:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1751957370000|2025-07-08 06:49:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1751957390000|2025-07-08 06:49:50|549.2|548.6|549.7|549.1|549.7|549.1|549.1|548.5|20
1751957400000|2025-07-08 06:50:00|||||||||2
1751957420000|2025-07-08 06:50:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1751957480000|2025-07-08 06:51:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751957510000|2025-07-08 06:51:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1751957550000|2025-07-08 06:52:30|||||||||1
1751957570000|2025-07-08 06:52:50|550|549.4|550|549.4|550|549.4|550|549.4|21
1751957630000|2025-07-08 06:53:50|||||||||1
1751957640000|2025-07-08 06:54:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751957650000|2025-07-08 06:54:10|550|549.4|550|549.4|550|549.4|550|549.4|3
1751957670000|2025-07-08 06:54:30|||||||||1
1751957700000|2025-07-08 06:55:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|3
1751957720000|2025-07-08 06:55:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751957750000|2025-07-08 06:55:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1751957790000|2025-07-08 06:56:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751957810000|2025-07-08 06:56:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1751957820000|2025-07-08 06:57:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1751957850000|2025-07-08 06:57:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751957870000|2025-07-08 06:57:50|||||||||1
1751957880000|2025-07-08 06:58:00|||||||||6
1751957950000|2025-07-08 06:59:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|3
1751957960000|2025-07-08 06:59:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1751957970000|2025-07-08 06:59:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1751957990000|2025-07-08 06:59:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1751958000000|2025-07-08 07:00:00|549|548.4|549.5|548.9|549.5|548.9|549|548.4|5
1751958030000|2025-07-08 07:00:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751958040000|2025-07-08 07:00:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751958060000|2025-07-08 07:01:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1751958080000|2025-07-08 07:01:20|||||||||7
1751958090000|2025-07-08 07:01:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1751958100000|2025-07-08 07:01:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751958110000|2025-07-08 07:01:50|549.4|548.8|548.7|548.1|549.4|548.8|548.7|548.1|46
1751958120000|2025-07-08 07:02:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1751958130000|2025-07-08 07:02:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1751958190000|2025-07-08 07:03:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1751958200000|2025-07-08 07:03:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1751958220000|2025-07-08 07:03:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1751958230000|2025-07-08 07:03:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|7
1751958250000|2025-07-08 07:04:10|||||||||1
1751958270000|2025-07-08 07:04:30|||||||||3
1751958320000|2025-07-08 07:05:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1751958340000|2025-07-08 07:05:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1751958360000|2025-07-08 07:06:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1751958390000|2025-07-08 07:06:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1751958410000|2025-07-08 07:06:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1751958450000|2025-07-08 07:07:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751958470000|2025-07-08 07:07:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1751958490000|2025-07-08 07:08:10|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1751958500000|2025-07-08 07:08:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1751958510000|2025-07-08 07:08:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1751958520000|2025-07-08 07:08:40|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|22
1751958540000|2025-07-08 07:09:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1751958560000|2025-07-08 07:09:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|12
1751958570000|2025-07-08 07:09:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|8
1751958580000|2025-07-08 07:09:40|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|1
1751958620000|2025-07-08 07:10:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1751958630000|2025-07-08 07:10:30|||||||||2
1751958640000|2025-07-08 07:10:40|||||||||2
1751958650000|2025-07-08 07:10:50|||||||||2
1751958660000|2025-07-08 07:11:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1751958670000|2025-07-08 07:11:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|2
1751958680000|2025-07-08 07:11:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1751958700000|2025-07-08 07:11:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1751958740000|2025-07-08 07:12:20|548.6|548|548.6|548|548.6|548|548.6|548|18
1751958750000|2025-07-08 07:12:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1751958790000|2025-07-08 07:13:10|||||||||2
1751958840000|2025-07-08 07:14:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|4
1751958910000|2025-07-08 07:15:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1751958950000|2025-07-08 07:15:50|548.5|547.9|548|547.4|548.5|547.9|548|547.4|61
1751958970000|2025-07-08 07:16:10|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|4
1751958980000|2025-07-08 07:16:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1751958990000|2025-07-08 07:16:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751959000000|2025-07-08 07:16:40|||||||||1
1751959020000|2025-07-08 07:17:00|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|4
1751959130000|2025-07-08 07:18:50|||||||||1
1751959140000|2025-07-08 07:19:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1751959320000|2025-07-08 07:22:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|11
1751959340000|2025-07-08 07:22:20|||||||||2
1751959440000|2025-07-08 07:24:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1751959600000|2025-07-08 07:26:40|548|547.4|548|547.4|548|547.4|548|547.4|5
1751959630000|2025-07-08 07:27:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1751959650000|2025-07-08 07:27:30|547.7|547.1|547.5|546.9|547.8|547.2|547.5|546.9|19
1751959660000|2025-07-08 07:27:40|||||||||1
1751959690000|2025-07-08 07:28:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|10
1751959730000|2025-07-08 07:28:50|||||||||1
1751959740000|2025-07-08 07:29:00|||||||||1
1751959750000|2025-07-08 07:29:10|||||||||1
1751959760000|2025-07-08 07:29:20|||||||||2
1751959800000|2025-07-08 07:30:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1751959840000|2025-07-08 07:30:40|548|547.4|548|547.4|548|547.4|548|547.4|7
1751959870000|2025-07-08 07:31:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1751959900000|2025-07-08 07:31:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751959920000|2025-07-08 07:32:00|||||||||1
1751959930000|2025-07-08 07:32:10|||||||||1
1751959950000|2025-07-08 07:32:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1751960000000|2025-07-08 07:33:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1751960040000|2025-07-08 07:34:00|||||||||1
1751960150000|2025-07-08 07:35:50|||||||||2
1751960260000|2025-07-08 07:37:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1751960280000|2025-07-08 07:38:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1751960300000|2025-07-08 07:38:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1751960320000|2025-07-08 07:38:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1751960350000|2025-07-08 07:39:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|1
1751960370000|2025-07-08 07:39:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1751960390000|2025-07-08 07:39:50|||||||||1
1751960410000|2025-07-08 07:40:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751960440000|2025-07-08 07:40:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1751960460000|2025-07-08 07:41:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1751960480000|2025-07-08 07:41:20|||||||||8
1751960490000|2025-07-08 07:41:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|3
1751960500000|2025-07-08 07:41:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1751960520000|2025-07-08 07:42:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1751960610000|2025-07-08 07:43:30|||||||||1
1751960720000|2025-07-08 07:45:20|||||||||1
1751960830000|2025-07-08 07:47:10|||||||||1
1751960840000|2025-07-08 07:47:20|||||||||1
1751960860000|2025-07-08 07:47:40|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|2
1751960870000|2025-07-08 07:47:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1751960880000|2025-07-08 07:48:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|3
1751960900000|2025-07-08 07:48:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1751960920000|2025-07-08 07:48:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1751960930000|2025-07-08 07:48:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|12
1751960940000|2025-07-08 07:49:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|4
1751960950000|2025-07-08 07:49:10|||||||||3
1751960960000|2025-07-08 07:49:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1751960990000|2025-07-08 07:49:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1751961000000|2025-07-08 07:50:00|||||||||2
1751961020000|2025-07-08 07:50:20|||||||||2
1751961030000|2025-07-08 07:50:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1751961060000|2025-07-08 07:51:00|||||||||1
1751961090000|2025-07-08 07:51:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1751961100000|2025-07-08 07:51:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1751961140000|2025-07-08 07:52:20|||||||||3
1751961150000|2025-07-08 07:52:30|||||||||1
1751961170000|2025-07-08 07:52:50|||||||||1
1751961190000|2025-07-08 07:53:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1751961220000|2025-07-08 07:53:40|547.8|547.2|547.6|547|547.8|547.2|547.6|547|29
1751961270000|2025-07-08 07:54:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1751961290000|2025-07-08 07:54:50|547.6|547|547.6|547|547.6|547|547.6|547|6
1751961300000|2025-07-08 07:55:00|||||||||1
1751961360000|2025-07-08 07:56:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1751961370000|2025-07-08 07:56:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|36
1751961390000|2025-07-08 07:56:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|8
1751961400000|2025-07-08 07:56:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1751961440000|2025-07-08 07:57:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1751961560000|2025-07-08 07:59:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1751961600000|2025-07-08 08:00:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1751961630000|2025-07-08 08:00:30|||||||||1
1751961660000|2025-07-08 08:01:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|3
1751961670000|2025-07-08 08:01:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1751961680000|2025-07-08 08:01:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1751961690000|2025-07-08 08:01:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1751961720000|2025-07-08 08:02:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1751961740000|2025-07-08 08:02:20|||||||||1
1751961750000|2025-07-08 08:02:30|||||||||2
1751961760000|2025-07-08 08:02:40|||||||||1
1751961770000|2025-07-08 08:02:50|||||||||3
1751961870000|2025-07-08 08:04:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|35
1751961880000|2025-07-08 08:04:40|||||||||1
1751961900000|2025-07-08 08:05:00|||||||||2
1751961920000|2025-07-08 08:05:20|||||||||4
1751961940000|2025-07-08 08:05:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1751961950000|2025-07-08 08:05:50|547|546.4|547|546.4|547|546.4|547|546.4|5
1751961960000|2025-07-08 08:06:00|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|19
1751961970000|2025-07-08 08:06:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1751961980000|2025-07-08 08:06:20|||||||||2
1751962040000|2025-07-08 08:07:20|||||||||11
1751962060000|2025-07-08 08:07:40|547|546.4|546.8|546.2|547|546.4|546.8|546.2|6
1751962070000|2025-07-08 08:07:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1751962090000|2025-07-08 08:08:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1751962120000|2025-07-08 08:08:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1751962150000|2025-07-08 08:09:10|||||||||2
1751962170000|2025-07-08 08:09:30|547|546.4|547|546.4|547|546.4|546.9|546.3|2
1751962180000|2025-07-08 08:09:40|||||||||1
1751962190000|2025-07-08 08:09:50|||||||||1
1751962200000|2025-07-08 08:10:00|||||||||2
1751962210000|2025-07-08 08:10:10|||||||||1
1751962240000|2025-07-08 08:10:40|||||||||1
1751962280000|2025-07-08 08:11:20|||||||||1
1751962320000|2025-07-08 08:12:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|12
1751962330000|2025-07-08 08:12:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1751962340000|2025-07-08 08:12:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1751962370000|2025-07-08 08:12:50|||||||||2
1751962470000|2025-07-08 08:14:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1751962490000|2025-07-08 08:14:50|547|546.4|547|546.4|547|546.4|547|546.4|7
1751962500000|2025-07-08 08:15:00|||||||||1
1751962510000|2025-07-08 08:15:10|||||||||1
1751962540000|2025-07-08 08:15:40|||||||||3
1751962680000|2025-07-08 08:18:00|||||||||1
1751962690000|2025-07-08 08:18:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1751962730000|2025-07-08 08:18:50|547|546.4|547|546.4|547|546.4|547|546.4|2
1751962860000|2025-07-08 08:21:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1751962870000|2025-07-08 08:21:10|||||||||1
1751962880000|2025-07-08 08:21:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|14
1751962930000|2025-07-08 08:22:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1751962940000|2025-07-08 08:22:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1751962950000|2025-07-08 08:22:30|546.6|546|546.6|546|546.6|546|546.6|546|8
1751962960000|2025-07-08 08:22:40|||||||||3
1751962980000|2025-07-08 08:23:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|3
1751963010000|2025-07-08 08:23:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1751963070000|2025-07-08 08:24:30|||||||||1
1751963090000|2025-07-08 08:24:50|||||||||1
1751963230000|2025-07-08 08:27:10|||||||||1
1751963250000|2025-07-08 08:27:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1751963260000|2025-07-08 08:27:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|14
1751963300000|2025-07-08 08:28:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1751963310000|2025-07-08 08:28:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1751963320000|2025-07-08 08:28:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1751963400000|2025-07-08 08:30:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|7
1751963410000|2025-07-08 08:30:10|||||||||1
1751963430000|2025-07-08 08:30:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1751963440000|2025-07-08 08:30:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1751963450000|2025-07-08 08:30:50|||||||||5
1751963460000|2025-07-08 08:31:00|||||||||1
1751963480000|2025-07-08 08:31:20|||||||||2
1751963490000|2025-07-08 08:31:30|546.6|546|546.6|546|546.6|546|546.6|546|21
1751963500000|2025-07-08 08:31:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1751963510000|2025-07-08 08:31:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|29
1751963520000|2025-07-08 08:32:00|||||||||2
1751963550000|2025-07-08 08:32:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1751963570000|2025-07-08 08:32:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1751963690000|2025-07-08 08:34:50|547|546.4|547|546.4|547|546.4|547|546.4|3
1751963700000|2025-07-08 08:35:00|||||||||2
1751963710000|2025-07-08 08:35:10|||||||||13
1751963720000|2025-07-08 08:35:20|||||||||1
1751963740000|2025-07-08 08:35:40|||||||||2
1751963760000|2025-07-08 08:36:00|||||||||2
1751963810000|2025-07-08 08:36:50|||||||||2
1751963820000|2025-07-08 08:37:00|||||||||1
1751963830000|2025-07-08 08:37:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1751963910000|2025-07-08 08:38:30|547|546.4|547|546.4|547|546.4|547|546.4|13
1751963920000|2025-07-08 08:38:40|||||||||2
1751963930000|2025-07-08 08:38:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1751963990000|2025-07-08 08:39:50|547|546.4|547|546.4|547|546.4|546.9|546.3|3
1751964120000|2025-07-08 08:42:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1751964180000|2025-07-08 08:43:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1751964200000|2025-07-08 08:43:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1751964220000|2025-07-08 08:43:40|547|546.4|547|546.4|547|546.4|547|546.4|10
1751964230000|2025-07-08 08:43:50|||||||||2
1751964240000|2025-07-08 08:44:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|133
1751964250000|2025-07-08 08:44:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|2
1751964260000|2025-07-08 08:44:20|||||||||8
1751964270000|2025-07-08 08:44:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1751964310000|2025-07-08 08:45:10|547|546.4|547|546.4|547|546.4|547|546.4|2
1751964320000|2025-07-08 08:45:20|||||||||2
1751964330000|2025-07-08 08:45:30|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|17
1751964340000|2025-07-08 08:45:40|||||||||1
1751964350000|2025-07-08 08:45:50|||||||||1
1751964360000|2025-07-08 08:46:00|547.3|546.7|547|546.4|547.3|546.7|547|546.4|19
1751964370000|2025-07-08 08:46:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|11
1751964380000|2025-07-08 08:46:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1751964390000|2025-07-08 08:46:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1751964400000|2025-07-08 08:46:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1751964420000|2025-07-08 08:47:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1751964430000|2025-07-08 08:47:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|29
1751964450000|2025-07-08 08:47:30|||||||||1
1751964460000|2025-07-08 08:47:40|||||||||1
1751964480000|2025-07-08 08:48:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1751964500000|2025-07-08 08:48:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1751964520000|2025-07-08 08:48:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1751964530000|2025-07-08 08:48:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|7
1751964540000|2025-07-08 08:49:00|||||||||2
1751964580000|2025-07-08 08:49:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|20
1751964600000|2025-07-08 08:50:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|12
1751964610000|2025-07-08 08:50:10|||||||||7
1751964620000|2025-07-08 08:50:20|548|547.4|547.7|547.1|548|547.4|547.7|547.1|10
1751964630000|2025-07-08 08:50:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|14
1751964640000|2025-07-08 08:50:40|547.7|547.1|548.5|547.9|548.5|547.9|547.7|547.1|6
1751964650000|2025-07-08 08:50:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1751964680000|2025-07-08 08:51:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|8
1751964700000|2025-07-08 08:51:40|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|6
1751964710000|2025-07-08 08:51:50|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|9
1751964720000|2025-07-08 08:52:00|||||||||4
1751964730000|2025-07-08 08:52:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1751964780000|2025-07-08 08:53:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1751964790000|2025-07-08 08:53:10|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|22
1751964800000|2025-07-08 08:53:20|549|548.4|549|548.4|549.5|548.9|549|548.4|25
1751964810000|2025-07-08 08:53:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1751964820000|2025-07-08 08:53:40|548.9|548.3|549|548.4|549|548.4|548.8|548.2|74
1751964840000|2025-07-08 08:54:00|||||||||1
1751964880000|2025-07-08 08:54:40|||||||||5
1751964890000|2025-07-08 08:54:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|7
1751964910000|2025-07-08 08:55:10|549.9|549.3|549.2|548.6|549.9|549.3|549.2|548.6|182
1751964920000|2025-07-08 08:55:20|549.3|548.7|549.4|548.8|549.6|549|549.2|548.6|40
1751964930000|2025-07-08 08:55:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1751964940000|2025-07-08 08:55:40|549.2|548.6|549|548.4|549.2|548.6|548.9|548.3|19
1751964960000|2025-07-08 08:56:00|||||||||7
1751964980000|2025-07-08 08:56:20|548.8|548.2|549|548.4|549|548.4|548.8|548.2|8
1751965000000|2025-07-08 08:56:40|||||||||3
1751965010000|2025-07-08 08:56:50|||||||||1
1751965020000|2025-07-08 08:57:00|548.6|548|548.6|548|548.8|548.2|548.6|548|38
1751965050000|2025-07-08 08:57:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1751965060000|2025-07-08 08:57:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|5
1751965070000|2025-07-08 08:57:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|36
1751965080000|2025-07-08 08:58:00|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|12
1751965090000|2025-07-08 08:58:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1751965100000|2025-07-08 08:58:20|548|547.4|548|547.4|548|547.4|548|547.4|19
1751965110000|2025-07-08 08:58:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|9
1751965120000|2025-07-08 08:58:40|||||||||13
1751965130000|2025-07-08 08:58:50|||||||||4
1751965140000|2025-07-08 08:59:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1751965150000|2025-07-08 08:59:10|548.2|547.6|547.5|546.9|548.2|547.6|547.3|546.7|38
1751965160000|2025-07-08 08:59:20|547.3|546.7|547|546.4|547.3|546.7|547|546.4|53
1751965170000|2025-07-08 08:59:30|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|14
1751965180000|2025-07-08 08:59:40|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|7
1751965190000|2025-07-08 08:59:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|5
1751965200000|2025-07-08 09:00:00|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|23
1751965210000|2025-07-08 09:00:10|547.6|547|547.6|547|547.6|547|547.6|547|10
1751965220000|2025-07-08 09:00:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|4
1751965230000|2025-07-08 09:00:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1751965240000|2025-07-08 09:00:40|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|8
1751965250000|2025-07-08 09:00:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|10
1751965260000|2025-07-08 09:01:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|5
1751965270000|2025-07-08 09:01:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1751965280000|2025-07-08 09:01:20|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|18
1751965290000|2025-07-08 09:01:30|548|547.4|548|547.4|548|547.4|547.9|547.3|2
1751965300000|2025-07-08 09:01:40|||||||||5
1751965310000|2025-07-08 09:01:50|||||||||5
1751965320000|2025-07-08 09:02:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|10
1751965330000|2025-07-08 09:02:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|3
1751965340000|2025-07-08 09:02:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1751965350000|2025-07-08 09:02:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1751965360000|2025-07-08 09:02:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751965400000|2025-07-08 09:03:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1751965440000|2025-07-08 09:04:00|548.3|547.7|548.1|547.5|548.5|547.9|548.1|547.5|23
1751965450000|2025-07-08 09:04:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751965460000|2025-07-08 09:04:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1751965470000|2025-07-08 09:04:30|||||||||5
1751965500000|2025-07-08 09:05:00|||||||||3
1751965530000|2025-07-08 09:05:30|548|547.4|548|547.4|548|547.4|548|547.4|2
1751965560000|2025-07-08 09:06:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|34
1751965570000|2025-07-08 09:06:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1751965580000|2025-07-08 09:06:20|||||||||5
1751965600000|2025-07-08 09:06:40|||||||||2
1751965620000|2025-07-08 09:07:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|14
1751965630000|2025-07-08 09:07:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1751965640000|2025-07-08 09:07:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|12
1751965660000|2025-07-08 09:07:40|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|13
1751965680000|2025-07-08 09:08:00|||||||||4
1751965700000|2025-07-08 09:08:20|||||||||4
1751965710000|2025-07-08 09:08:30|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|17
1751965720000|2025-07-08 09:08:40|||||||||2
1751965730000|2025-07-08 09:08:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1751965780000|2025-07-08 09:09:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1751965790000|2025-07-08 09:09:50|||||||||1
1751965810000|2025-07-08 09:10:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|2
1751965820000|2025-07-08 09:10:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|5
1751965840000|2025-07-08 09:10:40|||||||||1
1751965870000|2025-07-08 09:11:10|548.3|547.7|548.2|547.6|548.5|547.9|548.2|547.6|12
1751965880000|2025-07-08 09:11:20|||||||||2
1751965890000|2025-07-08 09:11:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|3
1751965900000|2025-07-08 09:11:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|14
1751965940000|2025-07-08 09:12:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|8
1751965950000|2025-07-08 09:12:30|548.1|547.5|548|547.4|548.2|547.6|548|547.4|6
1751965960000|2025-07-08 09:12:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1751965980000|2025-07-08 09:13:00|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|5
1751965990000|2025-07-08 09:13:10|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|13
1751966010000|2025-07-08 09:13:30|||||||||1
1751966070000|2025-07-08 09:14:30|||||||||1
1751966080000|2025-07-08 09:14:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1751966100000|2025-07-08 09:15:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1751966110000|2025-07-08 09:15:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|4
1751966120000|2025-07-08 09:15:20|||||||||4
1751966130000|2025-07-08 09:15:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|4
1751966150000|2025-07-08 09:15:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1751966160000|2025-07-08 09:16:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1751966170000|2025-07-08 09:16:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1751966180000|2025-07-08 09:16:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1751966190000|2025-07-08 09:16:30|||||||||1
1751966210000|2025-07-08 09:16:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1751966300000|2025-07-08 09:18:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1751966360000|2025-07-08 09:19:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1751966370000|2025-07-08 09:19:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1751966390000|2025-07-08 09:19:50|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|11
1751966400000|2025-07-08 09:20:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1751966430000|2025-07-08 09:20:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751966450000|2025-07-08 09:20:50|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|21
1751966460000|2025-07-08 09:21:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1751966470000|2025-07-08 09:21:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|17
1751966520000|2025-07-08 09:22:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1751966540000|2025-07-08 09:22:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1751966550000|2025-07-08 09:22:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1751966560000|2025-07-08 09:22:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1751966570000|2025-07-08 09:22:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1751966600000|2025-07-08 09:23:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|8
1751966610000|2025-07-08 09:23:30|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|10
1751966620000|2025-07-08 09:23:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|21
1751966640000|2025-07-08 09:24:00|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|9
1751966650000|2025-07-08 09:24:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|9
1751966660000|2025-07-08 09:24:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1751966710000|2025-07-08 09:25:10|548|547.4|548.1|547.5|548.2|547.6|548|547.4|26
1751966720000|2025-07-08 09:25:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|6
1751966740000|2025-07-08 09:25:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1751966760000|2025-07-08 09:26:00|||||||||4
1751966770000|2025-07-08 09:26:10|||||||||7
1751966780000|2025-07-08 09:26:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|8
1751966820000|2025-07-08 09:27:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1751966830000|2025-07-08 09:27:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1751966900000|2025-07-08 09:28:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1751966910000|2025-07-08 09:28:30|548.7|548.1|548.9|548.3|549|548.4|548.7|548.1|27
1751966920000|2025-07-08 09:28:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1751966950000|2025-07-08 09:29:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1751966960000|2025-07-08 09:29:20|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|10
1751966970000|2025-07-08 09:29:30|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|1
1751966980000|2025-07-08 09:29:40|||||||||2
1751967020000|2025-07-08 09:30:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1751967050000|2025-07-08 09:30:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751967070000|2025-07-08 09:31:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1751967080000|2025-07-08 09:31:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1751967110000|2025-07-08 09:31:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|39
1751967120000|2025-07-08 09:32:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|6
1751967140000|2025-07-08 09:32:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1751967180000|2025-07-08 09:33:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1751967250000|2025-07-08 09:34:10|||||||||11
1751967310000|2025-07-08 09:35:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|11
1751967320000|2025-07-08 09:35:20|||||||||1
1751967350000|2025-07-08 09:35:50|||||||||1
1751967440000|2025-07-08 09:37:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1751967470000|2025-07-08 09:37:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1751967500000|2025-07-08 09:38:20|549|548.4|549|548.4|549|548.4|548.9|548.3|8
1751967510000|2025-07-08 09:38:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|29
1751967520000|2025-07-08 09:38:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751967530000|2025-07-08 09:38:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1751967540000|2025-07-08 09:39:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|7
1751967560000|2025-07-08 09:39:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1751967570000|2025-07-08 09:39:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|1
1751967580000|2025-07-08 09:39:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1751967590000|2025-07-08 09:39:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1751967600000|2025-07-08 09:40:00|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|34
1751967630000|2025-07-08 09:40:30|||||||||1
1751967690000|2025-07-08 09:41:30|||||||||1
1751967720000|2025-07-08 09:42:00|549.9|549.3|549.6|549|549.9|549.3|549.6|549|18
1751967740000|2025-07-08 09:42:20|||||||||5
1751967750000|2025-07-08 09:42:30|||||||||8
1751967760000|2025-07-08 09:42:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751967770000|2025-07-08 09:42:50|||||||||156
1751967780000|2025-07-08 09:43:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|20
1751967790000|2025-07-08 09:43:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1751967800000|2025-07-08 09:43:20|||||||||1
1751967820000|2025-07-08 09:43:40|||||||||12
1751967840000|2025-07-08 09:44:00|||||||||5
1751967860000|2025-07-08 09:44:20|549.8|549.2|550.2|549.6|550.3|549.7|549.8|549.2|21
1751967870000|2025-07-08 09:44:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1751967880000|2025-07-08 09:44:40|550.2|549.6|550.4|549.8|550.5|549.9|550.2|549.6|7
1751967900000|2025-07-08 09:45:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1751967920000|2025-07-08 09:45:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751967930000|2025-07-08 09:45:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|12
1751967940000|2025-07-08 09:45:40|||||||||1
1751967960000|2025-07-08 09:46:00|551.2|550.6|552|551.4|552.1|551.5|551.2|550.6|102
1751967980000|2025-07-08 09:46:20|||||||||1
1751967990000|2025-07-08 09:46:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1751968010000|2025-07-08 09:46:50|552|551.4|552.4|551.8|552.4|551.8|552|551.4|20
1751968020000|2025-07-08 09:47:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1751968030000|2025-07-08 09:47:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|26
1751968040000|2025-07-08 09:47:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|58
1751968050000|2025-07-08 09:47:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1751968060000|2025-07-08 09:47:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1751968070000|2025-07-08 09:47:50|553|552.4|552.7|552.1|553|552.4|552.7|552.1|4
1751968080000|2025-07-08 09:48:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|8
1751968090000|2025-07-08 09:48:10|552.6|552|552.6|552|552.6|552|552.6|552|4
1751968100000|2025-07-08 09:48:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1751968110000|2025-07-08 09:48:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1751968130000|2025-07-08 09:48:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1751968140000|2025-07-08 09:49:00|552|551.4|552|551.4|552.2|551.6|552|551.4|4
1751968170000|2025-07-08 09:49:30|||||||||1
1751968180000|2025-07-08 09:49:40|||||||||1
1751968210000|2025-07-08 09:50:10|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|7
1751968260000|2025-07-08 09:51:00|||||||||1
1751968270000|2025-07-08 09:51:10|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|10
1751968290000|2025-07-08 09:51:30|||||||||1
1751968330000|2025-07-08 09:52:10|552|551.4|552|551.4|552|551.4|552|551.4|7
1751968350000|2025-07-08 09:52:30|||||||||4
1751968360000|2025-07-08 09:52:40|||||||||1
1751968370000|2025-07-08 09:52:50|||||||||10
1751968380000|2025-07-08 09:53:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1751968390000|2025-07-08 09:53:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1751968400000|2025-07-08 09:53:20|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|8
1751968410000|2025-07-08 09:53:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|7
1751968430000|2025-07-08 09:53:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1751968440000|2025-07-08 09:54:00|||||||||2
1751968450000|2025-07-08 09:54:10|||||||||1
1751968470000|2025-07-08 09:54:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1751968480000|2025-07-08 09:54:40|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|8
1751968490000|2025-07-08 09:54:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1751968500000|2025-07-08 09:55:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|11
1751968530000|2025-07-08 09:55:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1751968540000|2025-07-08 09:55:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|5
1751968550000|2025-07-08 09:55:50|552|551.4|552|551.4|552|551.4|552|551.4|8
1751968560000|2025-07-08 09:56:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|7
1751968570000|2025-07-08 09:56:10|552|551.4|552|551.4|552.1|551.5|552|551.4|3
1751968670000|2025-07-08 09:57:50|||||||||4
1751968700000|2025-07-08 09:58:20|||||||||1
1751968720000|2025-07-08 09:58:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1751968750000|2025-07-08 09:59:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751968780000|2025-07-08 09:59:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1751968790000|2025-07-08 09:59:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|4
1751968800000|2025-07-08 10:00:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|7
1751968810000|2025-07-08 10:00:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1751968830000|2025-07-08 10:00:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1751968840000|2025-07-08 10:00:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1751968900000|2025-07-08 10:01:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|9
1751968910000|2025-07-08 10:01:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1751968920000|2025-07-08 10:02:00|||||||||1
1751968940000|2025-07-08 10:02:20|||||||||1
1751968960000|2025-07-08 10:02:40|551.8|551.2|552|551.4|552.2|551.6|551.8|551.2|13
1751968970000|2025-07-08 10:02:50|||||||||1
1751969030000|2025-07-08 10:03:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1751969040000|2025-07-08 10:04:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1751969050000|2025-07-08 10:04:10|||||||||11
1751969060000|2025-07-08 10:04:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1751969070000|2025-07-08 10:04:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1751969110000|2025-07-08 10:05:10|||||||||1
1751969160000|2025-07-08 10:06:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1751969180000|2025-07-08 10:06:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1751969190000|2025-07-08 10:06:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1751969200000|2025-07-08 10:06:40|552.6|552|552.6|552|552.6|552|552.6|552|5
1751969220000|2025-07-08 10:07:00|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|3
1751969260000|2025-07-08 10:07:40|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|4
1751969270000|2025-07-08 10:07:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1751969320000|2025-07-08 10:08:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|4
1751969330000|2025-07-08 10:08:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1751969340000|2025-07-08 10:09:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1751969380000|2025-07-08 10:09:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1751969420000|2025-07-08 10:10:20|||||||||2
1751969430000|2025-07-08 10:10:30|||||||||4
1751969460000|2025-07-08 10:11:00|||||||||1
1751969490000|2025-07-08 10:11:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1751969500000|2025-07-08 10:11:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1751969510000|2025-07-08 10:11:50|||||||||6
1751969520000|2025-07-08 10:12:00|||||||||2
1751969530000|2025-07-08 10:12:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1751969560000|2025-07-08 10:12:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1751969600000|2025-07-08 10:13:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|6
1751969610000|2025-07-08 10:13:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1751969630000|2025-07-08 10:13:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1751969660000|2025-07-08 10:14:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1751969710000|2025-07-08 10:15:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1751969830000|2025-07-08 10:17:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1751969880000|2025-07-08 10:18:00|||||||||1
1751969920000|2025-07-08 10:18:40|||||||||1
1751969940000|2025-07-08 10:19:00|552|551.4|552.2|551.6|552.2|551.6|551.9|551.3|14
1751969950000|2025-07-08 10:19:10|||||||||5
1751969990000|2025-07-08 10:19:50|||||||||1
1751970000000|2025-07-08 10:20:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1751970160000|2025-07-08 10:22:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|5
1751970170000|2025-07-08 10:22:50|||||||||2
1751970180000|2025-07-08 10:23:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1751970190000|2025-07-08 10:23:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1751970200000|2025-07-08 10:23:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1751970250000|2025-07-08 10:24:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|14
1751970260000|2025-07-08 10:24:20|||||||||1
1751970330000|2025-07-08 10:25:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1751970340000|2025-07-08 10:25:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1751970350000|2025-07-08 10:25:50|552|551.4|552|551.4|552|551.4|552|551.4|3
1751970380000|2025-07-08 10:26:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|5
1751970390000|2025-07-08 10:26:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1751970470000|2025-07-08 10:27:50|||||||||2
1751970520000|2025-07-08 10:28:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|6
1751970550000|2025-07-08 10:29:10|||||||||4
1751970590000|2025-07-08 10:29:50|||||||||2
1751970600000|2025-07-08 10:30:00|||||||||1
1751970610000|2025-07-08 10:30:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|3
1751970630000|2025-07-08 10:30:30|||||||||6
1751970660000|2025-07-08 10:31:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1751970680000|2025-07-08 10:31:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1751970720000|2025-07-08 10:32:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1751970750000|2025-07-08 10:32:30|||||||||1
1751970790000|2025-07-08 10:33:10|||||||||1
1751970800000|2025-07-08 10:33:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1751970810000|2025-07-08 10:33:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1751970830000|2025-07-08 10:33:50|||||||||7
1751970850000|2025-07-08 10:34:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1751970930000|2025-07-08 10:35:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1751970940000|2025-07-08 10:35:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751970950000|2025-07-08 10:35:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751970960000|2025-07-08 10:36:00|||||||||1
1751970970000|2025-07-08 10:36:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1751971010000|2025-07-08 10:36:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1751971050000|2025-07-08 10:37:30|||||||||1
1751971070000|2025-07-08 10:37:50|||||||||3
1751971170000|2025-07-08 10:39:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1751971180000|2025-07-08 10:39:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751971190000|2025-07-08 10:39:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1751971240000|2025-07-08 10:40:40|||||||||1
1751971290000|2025-07-08 10:41:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|7
1751971300000|2025-07-08 10:41:40|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|10
1751971340000|2025-07-08 10:42:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1751971350000|2025-07-08 10:42:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1751971360000|2025-07-08 10:42:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1751971370000|2025-07-08 10:42:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1751971380000|2025-07-08 10:43:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1751971390000|2025-07-08 10:43:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751971400000|2025-07-08 10:43:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1751971410000|2025-07-08 10:43:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1751971420000|2025-07-08 10:43:40|||||||||1
1751971430000|2025-07-08 10:43:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751971480000|2025-07-08 10:44:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1751971490000|2025-07-08 10:44:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1751971500000|2025-07-08 10:45:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751971550000|2025-07-08 10:45:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1751971560000|2025-07-08 10:46:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|13
1751971570000|2025-07-08 10:46:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1751971580000|2025-07-08 10:46:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751971600000|2025-07-08 10:46:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1751971670000|2025-07-08 10:47:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1751971680000|2025-07-08 10:48:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1751971690000|2025-07-08 10:48:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1751971700000|2025-07-08 10:48:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1751971710000|2025-07-08 10:48:30|||||||||3
1751971720000|2025-07-08 10:48:40|||||||||3
1751971730000|2025-07-08 10:48:50|||||||||1
1751971770000|2025-07-08 10:49:30|551.1|550.5|551.3|550.7|551.3|550.7|551|550.4|4
1751971790000|2025-07-08 10:49:50|551.1|550.5|551|550.4|551.1|550.5|550.8|550.2|38
1751971800000|2025-07-08 10:50:00|||||||||3
1751971810000|2025-07-08 10:50:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1751971840000|2025-07-08 10:50:40|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|1
1751971860000|2025-07-08 10:51:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|1
1751971880000|2025-07-08 10:51:20|551|550.4|550.9|550.3|551|550.4|550.8|550.2|1
1751971910000|2025-07-08 10:51:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1751971920000|2025-07-08 10:52:00|551|550.4|550.6|550|551|550.4|550.6|550|5
1751971930000|2025-07-08 10:52:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751971940000|2025-07-08 10:52:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|2
1751971950000|2025-07-08 10:52:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1751971960000|2025-07-08 10:52:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1751971990000|2025-07-08 10:53:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1751972000000|2025-07-08 10:53:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|3
1751972010000|2025-07-08 10:53:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|3
1751972040000|2025-07-08 10:54:00|||||||||1
1751972080000|2025-07-08 10:54:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1751972090000|2025-07-08 10:54:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751972120000|2025-07-08 10:55:20|||||||||10
1751972130000|2025-07-08 10:55:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751972140000|2025-07-08 10:55:40|||||||||3
1751972150000|2025-07-08 10:55:50|||||||||2
1751972170000|2025-07-08 10:56:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|13
1751972180000|2025-07-08 10:56:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751972210000|2025-07-08 10:56:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1751972240000|2025-07-08 10:57:20|||||||||1
1751972260000|2025-07-08 10:57:40|||||||||7
1751972320000|2025-07-08 10:58:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|20
1751972350000|2025-07-08 10:59:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|10
1751972360000|2025-07-08 10:59:20|||||||||1
1751972370000|2025-07-08 10:59:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|17
1751972380000|2025-07-08 10:59:40|550|549.4|550.3|549.7|550.3|549.7|550|549.4|11
1751972430000|2025-07-08 11:00:30|550.1|549.5|550|549.4|550.3|549.7|550|549.4|11
1751972470000|2025-07-08 11:01:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1751972480000|2025-07-08 11:01:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|3
1751972490000|2025-07-08 11:01:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1751972500000|2025-07-08 11:01:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1751972520000|2025-07-08 11:02:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|10
1751972530000|2025-07-08 11:02:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1751972560000|2025-07-08 11:02:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1751972570000|2025-07-08 11:02:50|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|5
1751972580000|2025-07-08 11:03:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1751972600000|2025-07-08 11:03:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751972700000|2025-07-08 11:05:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1751972750000|2025-07-08 11:05:50|||||||||1
1751972790000|2025-07-08 11:06:30|||||||||4
1751972800000|2025-07-08 11:06:40|||||||||1
1751972860000|2025-07-08 11:07:40|||||||||1
1751972890000|2025-07-08 11:08:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|10
1751972940000|2025-07-08 11:09:00|550.3|549.7|550.3|549.7|550.5|549.9|550.1|549.5|34
1751972950000|2025-07-08 11:09:10|||||||||2
1751973000000|2025-07-08 11:10:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1751973020000|2025-07-08 11:10:20|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|17
1751973030000|2025-07-08 11:10:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751973040000|2025-07-08 11:10:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|1
1751973050000|2025-07-08 11:10:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1751973060000|2025-07-08 11:11:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751973110000|2025-07-08 11:11:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1751973120000|2025-07-08 11:12:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|0
1751973150000|2025-07-08 11:12:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1751973170000|2025-07-08 11:12:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|7
1751973190000|2025-07-08 11:13:10|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|1
1751973240000|2025-07-08 11:14:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1751973250000|2025-07-08 11:14:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1751973300000|2025-07-08 11:15:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1751973350000|2025-07-08 11:15:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751973360000|2025-07-08 11:16:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1751973390000|2025-07-08 11:16:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1751973420000|2025-07-08 11:17:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1751973430000|2025-07-08 11:17:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1751973440000|2025-07-08 11:17:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1751973450000|2025-07-08 11:17:30|||||||||1
1751973460000|2025-07-08 11:17:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1751973470000|2025-07-08 11:17:50|||||||||1
1751973490000|2025-07-08 11:18:10|||||||||1
1751973500000|2025-07-08 11:18:20|||||||||1
1751973510000|2025-07-08 11:18:30|||||||||2
1751973520000|2025-07-08 11:18:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|22
1751973530000|2025-07-08 11:18:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1751973540000|2025-07-08 11:19:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|2
1751973550000|2025-07-08 11:19:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1751973560000|2025-07-08 11:19:20|||||||||5
1751973570000|2025-07-08 11:19:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1751973580000|2025-07-08 11:19:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751973590000|2025-07-08 11:19:50|||||||||3
1751973600000|2025-07-08 11:20:00|||||||||5
1751973630000|2025-07-08 11:20:30|||||||||1
1751973650000|2025-07-08 11:20:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1751973670000|2025-07-08 11:21:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1751973680000|2025-07-08 11:21:20|||||||||9
1751973690000|2025-07-08 11:21:30|||||||||1
1751973750000|2025-07-08 11:22:30|||||||||1
1751973780000|2025-07-08 11:23:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|19
1751973790000|2025-07-08 11:23:10|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|19
1751973800000|2025-07-08 11:23:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751973850000|2025-07-08 11:24:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|9
1751973860000|2025-07-08 11:24:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|1
1751973900000|2025-07-08 11:25:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751973910000|2025-07-08 11:25:10|550|549.4|550|549.4|550|549.4|550|549.4|2
1751973920000|2025-07-08 11:25:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1751973940000|2025-07-08 11:25:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1751973970000|2025-07-08 11:26:10|||||||||1
1751974010000|2025-07-08 11:26:50|550|549.4|550|549.4|550|549.4|550|549.4|4
1751974020000|2025-07-08 11:27:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1751974030000|2025-07-08 11:27:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1751974040000|2025-07-08 11:27:20|||||||||5
1751974050000|2025-07-08 11:27:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1751974070000|2025-07-08 11:27:50|||||||||4
1751974080000|2025-07-08 11:28:00|||||||||6
1751974090000|2025-07-08 11:28:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751974100000|2025-07-08 11:28:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1751974110000|2025-07-08 11:28:30|||||||||1
1751974120000|2025-07-08 11:28:40|||||||||4
1751974130000|2025-07-08 11:28:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1751974140000|2025-07-08 11:29:00|||||||||1
1751974150000|2025-07-08 11:29:10|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|5
1751974160000|2025-07-08 11:29:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1751974180000|2025-07-08 11:29:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1751974220000|2025-07-08 11:30:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|4
1751974240000|2025-07-08 11:30:40|550|549.4|550|549.4|550.1|549.5|550|549.4|2
1751974260000|2025-07-08 11:31:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1751974270000|2025-07-08 11:31:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1751974280000|2025-07-08 11:31:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1751974290000|2025-07-08 11:31:30|550|549.4|550|549.4|550|549.4|550|549.4|4
1751974300000|2025-07-08 11:31:40|||||||||3
1751974310000|2025-07-08 11:31:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1751974330000|2025-07-08 11:32:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1751974340000|2025-07-08 11:32:20|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|4
1751974350000|2025-07-08 11:32:30|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|3
1751974360000|2025-07-08 11:32:40|||||||||1
1751974410000|2025-07-08 11:33:30|||||||||1
1751974440000|2025-07-08 11:34:00|||||||||2
1751974510000|2025-07-08 11:35:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|28
1751974520000|2025-07-08 11:35:20|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|8
1751974530000|2025-07-08 11:35:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1751974540000|2025-07-08 11:35:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1751974560000|2025-07-08 11:36:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1751974600000|2025-07-08 11:36:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1751974610000|2025-07-08 11:36:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|9
1751974620000|2025-07-08 11:37:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1751974660000|2025-07-08 11:37:40|550|549.4|550|549.4|550|549.4|550|549.4|4
1751974710000|2025-07-08 11:38:30|||||||||6
1751974750000|2025-07-08 11:39:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1751974810000|2025-07-08 11:40:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1751974820000|2025-07-08 11:40:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1751974850000|2025-07-08 11:40:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|12
1751974880000|2025-07-08 11:41:20|||||||||1
1751974900000|2025-07-08 11:41:40|||||||||2
1751974920000|2025-07-08 11:42:00|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|15
1751974930000|2025-07-08 11:42:10|||||||||2
1751974950000|2025-07-08 11:42:30|||||||||1
1751974960000|2025-07-08 11:42:40|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|11
1751974970000|2025-07-08 11:42:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1751974980000|2025-07-08 11:43:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1751974990000|2025-07-08 11:43:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1751975020000|2025-07-08 11:43:40|||||||||3
1751975040000|2025-07-08 11:44:00|||||||||1
1751975100000|2025-07-08 11:45:00|||||||||1
1751975110000|2025-07-08 11:45:10|||||||||4
1751975150000|2025-07-08 11:45:50|||||||||1
1751975210000|2025-07-08 11:46:50|||||||||14
1751975240000|2025-07-08 11:47:20|||||||||1
1751975250000|2025-07-08 11:47:30|549|548.4|549|548.4|549.1|548.5|549|548.4|7
1751975270000|2025-07-08 11:47:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1751975290000|2025-07-08 11:48:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1751975300000|2025-07-08 11:48:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1751975310000|2025-07-08 11:48:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1751975370000|2025-07-08 11:49:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1751975390000|2025-07-08 11:49:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751975400000|2025-07-08 11:50:00|||||||||1
1751975410000|2025-07-08 11:50:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1751975470000|2025-07-08 11:51:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|14
1751975510000|2025-07-08 11:51:50|||||||||1
1751975540000|2025-07-08 11:52:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1751975550000|2025-07-08 11:52:30|||||||||9
1751975560000|2025-07-08 11:52:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|9
1751975570000|2025-07-08 11:52:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1751975580000|2025-07-08 11:53:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1751975610000|2025-07-08 11:53:30|||||||||1
1751975650000|2025-07-08 11:54:10|||||||||1
1751975660000|2025-07-08 11:54:20|||||||||3
1751975670000|2025-07-08 11:54:30|||||||||1
1751975680000|2025-07-08 11:54:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|5
1751975690000|2025-07-08 11:54:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751975700000|2025-07-08 11:55:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1751975710000|2025-07-08 11:55:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1751975720000|2025-07-08 11:55:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751975770000|2025-07-08 11:56:10|||||||||1
1751975820000|2025-07-08 11:57:00|||||||||4
1751975830000|2025-07-08 11:57:10|||||||||2
1751975840000|2025-07-08 11:57:20|||||||||1
1751975850000|2025-07-08 11:57:30|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|12
1751975870000|2025-07-08 11:57:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1751975880000|2025-07-08 11:58:00|549.6|549|549.6|549|549.6|549|549.6|549|4
1751975900000|2025-07-08 11:58:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751975910000|2025-07-08 11:58:30|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1751975930000|2025-07-08 11:58:50|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|0
1751976020000|2025-07-08 12:00:20|||||||||1
1751976050000|2025-07-08 12:00:50|||||||||3
1751976220000|2025-07-08 12:03:40|||||||||7
1751976230000|2025-07-08 12:03:50|||||||||3
1751976260000|2025-07-08 12:04:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|0
1751976290000|2025-07-08 12:04:50|550|549.4|550|549.4|550|549.4|550|549.4|13
1751976300000|2025-07-08 12:05:00|||||||||1
1751976310000|2025-07-08 12:05:10|550.1|549.5|550.5|549.9|550.5|549.9|550.1|549.5|22
1751976320000|2025-07-08 12:05:20|||||||||2
1751976330000|2025-07-08 12:05:30|||||||||6
1751976340000|2025-07-08 12:05:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|60
1751976360000|2025-07-08 12:06:00|||||||||1
1751976370000|2025-07-08 12:06:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|27
1751976380000|2025-07-08 12:06:20|||||||||4
1751976390000|2025-07-08 12:06:30|||||||||8
1751976400000|2025-07-08 12:06:40|550.4|549.8|550.3|549.7|550.4|549.8|550.2|549.6|7
1751976430000|2025-07-08 12:07:10|550.1|549.5|550.5|549.9|550.5|549.9|550.1|549.5|32
1751976450000|2025-07-08 12:07:30|||||||||1
1751976460000|2025-07-08 12:07:40|||||||||2
1751976480000|2025-07-08 12:08:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|38
1751976490000|2025-07-08 12:08:10|||||||||1
1751976500000|2025-07-08 12:08:20|||||||||6
1751976510000|2025-07-08 12:08:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1751976520000|2025-07-08 12:08:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1751976530000|2025-07-08 12:08:50|||||||||2
1751976550000|2025-07-08 12:09:10|||||||||1
1751976560000|2025-07-08 12:09:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|14
1751976570000|2025-07-08 12:09:30|550|549.4|550|549.4|550|549.4|550|549.4|10
1751976590000|2025-07-08 12:09:50|||||||||2
1751976600000|2025-07-08 12:10:00|||||||||1
1751976630000|2025-07-08 12:10:30|||||||||3
1751976700000|2025-07-08 12:11:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|19
1751976710000|2025-07-08 12:11:50|||||||||1
1751976720000|2025-07-08 12:12:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1751976730000|2025-07-08 12:12:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1751976760000|2025-07-08 12:12:40|||||||||3
1751976770000|2025-07-08 12:12:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|10
1751976780000|2025-07-08 12:13:00|549.8|549.2|549.8|549.2|549.8|549.2|549.5|548.9|27
1751976790000|2025-07-08 12:13:10|||||||||1
1751976800000|2025-07-08 12:13:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1751976810000|2025-07-08 12:13:30|||||||||4
1751976820000|2025-07-08 12:13:40|||||||||43
1751976830000|2025-07-08 12:13:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1751976860000|2025-07-08 12:14:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1751976870000|2025-07-08 12:14:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1751976880000|2025-07-08 12:14:40|||||||||2
1751976890000|2025-07-08 12:14:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1751976900000|2025-07-08 12:15:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|6
1751976910000|2025-07-08 12:15:10|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|7
1751976950000|2025-07-08 12:15:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1751976960000|2025-07-08 12:16:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1751976970000|2025-07-08 12:16:10|||||||||2
1751976980000|2025-07-08 12:16:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1751976990000|2025-07-08 12:16:30|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|6
1751977000000|2025-07-08 12:16:40|||||||||1
1751977020000|2025-07-08 12:17:00|||||||||1
1751977030000|2025-07-08 12:17:10|||||||||1
1751977070000|2025-07-08 12:17:50|||||||||3
1751977080000|2025-07-08 12:18:00|549.3|548.7|549|548.4|549.3|548.7|549|548.4|10
1751977130000|2025-07-08 12:18:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|46
1751977150000|2025-07-08 12:19:10|||||||||1
1751977160000|2025-07-08 12:19:20|||||||||4
1751977220000|2025-07-08 12:20:20|||||||||7
1751977260000|2025-07-08 12:21:00|||||||||1
1751977270000|2025-07-08 12:21:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|0
1751977300000|2025-07-08 12:21:40|||||||||1
1751977310000|2025-07-08 12:21:50|||||||||1
1751977410000|2025-07-08 12:23:30|549|548.4|549.3|548.7|549.3|548.7|549|548.4|15
1751977440000|2025-07-08 12:24:00|||||||||4
1751977460000|2025-07-08 12:24:20|||||||||1
1751977530000|2025-07-08 12:25:30|||||||||3
1751977540000|2025-07-08 12:25:40|||||||||2
1751977550000|2025-07-08 12:25:50|||||||||1
1751977590000|2025-07-08 12:26:30|||||||||1
1751977700000|2025-07-08 12:28:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|6
1751977780000|2025-07-08 12:29:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1751977810000|2025-07-08 12:30:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1751977830000|2025-07-08 12:30:30|||||||||8
1751977840000|2025-07-08 12:30:40|||||||||1
1751977870000|2025-07-08 12:31:10|||||||||1
1751977900000|2025-07-08 12:31:40|||||||||2
1751977910000|2025-07-08 12:31:50|549|548.4|549|548.4|549.3|548.7|549|548.4|16
1751977940000|2025-07-08 12:32:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1751977960000|2025-07-08 12:32:40|||||||||1
1751977970000|2025-07-08 12:32:50|||||||||1
1751977980000|2025-07-08 12:33:00|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|16
1751977990000|2025-07-08 12:33:10|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|0
1751978000000|2025-07-08 12:33:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1751978010000|2025-07-08 12:33:30|||||||||1
1751978020000|2025-07-08 12:33:40|||||||||1
1751978030000|2025-07-08 12:33:50|||||||||1
1751978040000|2025-07-08 12:34:00|||||||||1
1751978080000|2025-07-08 12:34:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1751978090000|2025-07-08 12:34:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1751978100000|2025-07-08 12:35:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1751978130000|2025-07-08 12:35:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1751978140000|2025-07-08 12:35:40|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1751978160000|2025-07-08 12:36:00|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|8
1751978210000|2025-07-08 12:36:50|||||||||2
1751978220000|2025-07-08 12:37:00|548.6|548|548.6|548|548.6|548|548.6|548|3
1751978230000|2025-07-08 12:37:10|548.7|548.1|548.5|547.9|548.8|548.2|548.5|547.9|17
1751978240000|2025-07-08 12:37:20|||||||||1
1751978250000|2025-07-08 12:37:30|||||||||1
1751978270000|2025-07-08 12:37:50|||||||||1
1751978290000|2025-07-08 12:38:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1751978300000|2025-07-08 12:38:20|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1751978310000|2025-07-08 12:38:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751978320000|2025-07-08 12:38:40|548.7|548.1|548.5|547.9|548.8|548.2|548.5|547.9|16
1751978330000|2025-07-08 12:38:50|||||||||1
1751978340000|2025-07-08 12:39:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|10
1751978350000|2025-07-08 12:39:10|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|2
1751978360000|2025-07-08 12:39:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751978370000|2025-07-08 12:39:30|||||||||4
1751978380000|2025-07-08 12:39:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|16
1751978390000|2025-07-08 12:39:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1751978400000|2025-07-08 12:40:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1751978410000|2025-07-08 12:40:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1751978430000|2025-07-08 12:40:30|||||||||1
1751978450000|2025-07-08 12:40:50|548.6|548|548.6|548|548.6|548|548.6|548|3
1751978460000|2025-07-08 12:41:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1751978480000|2025-07-08 12:41:20|||||||||1
1751978520000|2025-07-08 12:42:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|10
1751978530000|2025-07-08 12:42:10|||||||||1
1751978540000|2025-07-08 12:42:20|||||||||8
1751978550000|2025-07-08 12:42:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|0
1751978560000|2025-07-08 12:42:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1751978570000|2025-07-08 12:42:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751978580000|2025-07-08 12:43:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1751978590000|2025-07-08 12:43:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1751978610000|2025-07-08 12:43:30|||||||||5
1751978620000|2025-07-08 12:43:40|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|2
1751978630000|2025-07-08 12:43:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|6
1751978640000|2025-07-08 12:44:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|9
1751978650000|2025-07-08 12:44:10|548.7|548.1|549.1|548.5|549.1|548.5|548.7|548.1|3
1751978660000|2025-07-08 12:44:20|||||||||1
1751978670000|2025-07-08 12:44:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1751978680000|2025-07-08 12:44:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1751978690000|2025-07-08 12:44:50|||||||||2
1751981400000|2025-07-08 13:30:00|549.4|548.8|549.3|548.7|549.7|549.1|549.2|548.6|267
1751981410000|2025-07-08 13:30:10|549.2|548.6|548.6|548|549.2|548.6|548.6|548|48
1751981420000|2025-07-08 13:30:20|548.3|547.7|548.8|548.2|548.8|548.2|548.3|547.7|21
1751981430000|2025-07-08 13:30:30|548.6|548|549.8|549.2|549.8|549.2|548.6|548|56
1751981440000|2025-07-08 13:30:40|550|549.4|550.1|549.5|550.3|549.7|550|549.4|38
1751981450000|2025-07-08 13:30:50|550|549.4|549.8|549.2|550.3|549.7|549.8|549.2|64
1751981460000|2025-07-08 13:31:00|549.9|549.3|549.8|549.2|550.3|549.7|549.5|548.9|43
1751981470000|2025-07-08 13:31:10|549.7|549.1|549.6|549|549.8|549.2|549.5|548.9|27
1751981480000|2025-07-08 13:31:20|549.3|548.7|549.5|548.9|549.5|548.9|549|548.4|31
1751981490000|2025-07-08 13:31:30|549.6|549|549.3|548.7|549.6|549|549.3|548.7|14
1751981500000|2025-07-08 13:31:40|549.5|548.9|549.6|549|549.6|549|549.3|548.7|14
1751981510000|2025-07-08 13:31:50|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|14
1751981520000|2025-07-08 13:32:00|549.6|549|550.6|550|550.6|550|549.6|549|32
1751981530000|2025-07-08 13:32:10|550.5|549.9|550.4|549.8|550.8|550.2|550.3|549.7|30
1751981540000|2025-07-08 13:32:20|550.3|549.7|549.8|549.2|550.3|549.7|549.6|549|27
1751981550000|2025-07-08 13:32:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|5
1751981560000|2025-07-08 13:32:40|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|31
1751981570000|2025-07-08 13:32:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|9
1751981580000|2025-07-08 13:33:00|549.6|549|549.6|549|549.8|549.2|549.4|548.8|38
1751981590000|2025-07-08 13:33:10|549.3|548.7|548.6|548|549.3|548.7|548.6|548|32
1751981600000|2025-07-08 13:33:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|15
1751981610000|2025-07-08 13:33:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|13
1751981620000|2025-07-08 13:33:40|549|548.4|549|548.4|549.3|548.7|549|548.4|18
1751981630000|2025-07-08 13:33:50|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|6
1751981640000|2025-07-08 13:34:00|549|548.4|549|548.4|549|548.4|548.8|548.2|16
1751981650000|2025-07-08 13:34:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1751981660000|2025-07-08 13:34:20|548.9|548.3|548.6|548|549.1|548.5|548.6|548|12
1751981670000|2025-07-08 13:34:30|548.3|547.7|547.6|547|548.3|547.7|547.6|547|48
1751981680000|2025-07-08 13:34:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1751981690000|2025-07-08 13:34:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|12
1751981700000|2025-07-08 13:35:00|548.8|548.2|548.8|548.2|548.8|548.2|548.6|548|29
1751981710000|2025-07-08 13:35:10|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|47
1751981720000|2025-07-08 13:35:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1751981730000|2025-07-08 13:35:30|549.4|548.8|550|549.4|550.1|549.5|549.4|548.8|21
1751981740000|2025-07-08 13:35:40|550.3|549.7|550.6|550|550.6|550|550.1|549.5|167
1751981750000|2025-07-08 13:35:50|550.7|550.1|550.8|550.2|550.8|550.2|550.5|549.9|19
1751981760000|2025-07-08 13:36:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|18
1751981770000|2025-07-08 13:36:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|21
1751981780000|2025-07-08 13:36:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|17
1751981790000|2025-07-08 13:36:30|550.5|549.9|550.6|550|550.8|550.2|550.3|549.7|15
1751981800000|2025-07-08 13:36:40|550.7|550.1|550.3|549.7|550.8|550.2|550.3|549.7|67
1751981810000|2025-07-08 13:36:50|550.9|550.3|550.3|549.7|550.9|550.3|550.3|549.7|241
1751981820000|2025-07-08 13:37:00|||||||||27
1751981830000|2025-07-08 13:37:10|||||||||28
1751981840000|2025-07-08 13:37:20|550|549.4|550|549.4|550.3|549.7|550|549.4|18
1751981850000|2025-07-08 13:37:30|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|12
1751981860000|2025-07-08 13:37:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1751981870000|2025-07-08 13:37:50|550.1|549.5|549.6|549|550.1|549.5|549.5|548.9|18
1751981880000|2025-07-08 13:38:00|||||||||5
1751981900000|2025-07-08 13:38:20|549.3|548.7|549.6|549|549.6|549|549.3|548.7|71
1751981910000|2025-07-08 13:38:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|6
1751981920000|2025-07-08 13:38:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1751981930000|2025-07-08 13:38:50|549.6|549|549.3|548.7|549.6|549|549.3|548.7|8
1751981940000|2025-07-08 13:39:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1751981950000|2025-07-08 13:39:10|||||||||8
1751981960000|2025-07-08 13:39:20|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|75
1751981970000|2025-07-08 13:39:30|549|548.4|548.9|548.3|549.1|548.5|548.8|548.2|16
1751981980000|2025-07-08 13:39:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1751981990000|2025-07-08 13:39:50|548.6|548|548.1|547.5|548.6|548|548.1|547.5|137
1751982000000|2025-07-08 13:40:00|548|547.4|548.3|547.7|548.3|547.7|548|547.4|28
1751982010000|2025-07-08 13:40:10|548.7|548.1|548.6|548|548.8|548.2|548.6|548|35
1751982020000|2025-07-08 13:40:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1751982030000|2025-07-08 13:40:30|||||||||4
1751982040000|2025-07-08 13:40:40|548.5|547.9|548.6|548|548.6|548|548.3|547.7|32
1751982050000|2025-07-08 13:40:50|548.3|547.7|548.6|548|548.8|548.2|548.3|547.7|25
1751982060000|2025-07-08 13:41:00|548.8|548.2|548.8|548.2|548.8|548.2|548.6|548|17
1751982070000|2025-07-08 13:41:10|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|19
1751982080000|2025-07-08 13:41:20|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|54
1751982090000|2025-07-08 13:41:30|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|12
1751982100000|2025-07-08 13:41:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|9
1751982110000|2025-07-08 13:41:50|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|6
1751982120000|2025-07-08 13:42:00|548.5|547.9|548.8|548.2|548.8|548.2|548.3|547.7|95
1751982130000|2025-07-08 13:42:10|548.6|548|548.6|548|548.6|548|548.5|547.9|19
1751982140000|2025-07-08 13:42:20|548.5|547.9|548.3|547.7|548.5|547.9|548.1|547.5|15
1751982150000|2025-07-08 13:42:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|6
1751982160000|2025-07-08 13:42:40|548.4|547.8|548.6|548|548.8|548.2|548.3|547.7|127
1751982170000|2025-07-08 13:42:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|16
1751982180000|2025-07-08 13:43:00|||||||||51
1751982190000|2025-07-08 13:43:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1751982200000|2025-07-08 13:43:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|3
1751982220000|2025-07-08 13:43:40|||||||||2
1751982230000|2025-07-08 13:43:50|||||||||4
1751982250000|2025-07-08 13:44:10|||||||||3
1751982260000|2025-07-08 13:44:20|549|548.4|549|548.4|549.1|548.5|549|548.4|12
1751982270000|2025-07-08 13:44:30|549.1|548.5|549.5|548.9|549.5|548.9|549|548.4|37
1751982280000|2025-07-08 13:44:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|9
1751982290000|2025-07-08 13:44:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|3
1751982300000|2025-07-08 13:45:00|549|548.4|549|548.4|549.1|548.5|549|548.4|7
1751982310000|2025-07-08 13:45:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|5
1751982320000|2025-07-08 13:45:20|548.6|548|548.6|548|548.6|548|548.6|548|28
1751982330000|2025-07-08 13:45:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1751982340000|2025-07-08 13:45:40|548.5|547.9|549|548.4|549|548.4|548.5|547.9|5
1751982350000|2025-07-08 13:45:50|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|19
1751982360000|2025-07-08 13:46:00|549|548.4|549.3|548.7|549.3|548.7|549|548.4|8
1751982370000|2025-07-08 13:46:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|5
1751982380000|2025-07-08 13:46:20|||||||||2
1751982390000|2025-07-08 13:46:30|549|548.4|549.3|548.7|549.3|548.7|549|548.4|22
1751982400000|2025-07-08 13:46:40|||||||||1
1751982420000|2025-07-08 13:47:00|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|27
1751982440000|2025-07-08 13:47:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|32
1751982450000|2025-07-08 13:47:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|21
1751982460000|2025-07-08 13:47:40|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|15
1751982470000|2025-07-08 13:47:50|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|9
1751982480000|2025-07-08 13:48:00|550|549.4|550.3|549.7|550.3|549.7|550|549.4|3
1751982490000|2025-07-08 13:48:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|22
1751982500000|2025-07-08 13:48:20|550.1|549.5|549.8|549.2|550.2|549.6|549.8|549.2|54
1751982510000|2025-07-08 13:48:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|11
1751982520000|2025-07-08 13:48:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|19
1751982530000|2025-07-08 13:48:50|||||||||1
1751982540000|2025-07-08 13:49:00|549.5|548.9|549.8|549.2|550|549.4|549.5|548.9|19
1751982550000|2025-07-08 13:49:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|14
1751982560000|2025-07-08 13:49:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|10
1751982570000|2025-07-08 13:49:30|549.8|549.2|549.6|549|549.8|549.2|549.5|548.9|10
1751982580000|2025-07-08 13:49:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|5
1751982600000|2025-07-08 13:50:00|||||||||2
1751982610000|2025-07-08 13:50:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|19
1751982620000|2025-07-08 13:50:20|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|16
1751982630000|2025-07-08 13:50:30|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|27
1751982640000|2025-07-08 13:50:40|549|548.4|549|548.4|549|548.4|549|548.4|7
1751982650000|2025-07-08 13:50:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|2
1751982660000|2025-07-08 13:51:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1751982670000|2025-07-08 13:51:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1751982680000|2025-07-08 13:51:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|13
1751982690000|2025-07-08 13:51:30|||||||||1
1751982700000|2025-07-08 13:51:40|549|548.4|549.5|548.9|549.5|548.9|549|548.4|20
1751982710000|2025-07-08 13:51:50|||||||||2
1751982720000|2025-07-08 13:52:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|20
1751982730000|2025-07-08 13:52:10|549.5|548.9|549.5|548.9|549.8|549.2|549.5|548.9|15
1751982740000|2025-07-08 13:52:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1751982750000|2025-07-08 13:52:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|2
1751982760000|2025-07-08 13:52:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1751982770000|2025-07-08 13:52:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|13
1751982780000|2025-07-08 13:53:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|13
1751982800000|2025-07-08 13:53:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|12
1751982810000|2025-07-08 13:53:30|549.6|549|550|549.4|550|549.4|549.6|549|16
1751982830000|2025-07-08 13:53:50|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|21
1751982840000|2025-07-08 13:54:00|550.2|549.6|549.8|549.2|550.3|549.7|549.8|549.2|42
1751982850000|2025-07-08 13:54:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1751982860000|2025-07-08 13:54:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|15
1751982870000|2025-07-08 13:54:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|9
1751982880000|2025-07-08 13:54:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|32
1751982890000|2025-07-08 13:54:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|10
1751982910000|2025-07-08 13:55:10|550|549.4|550.3|549.7|550.3|549.7|550|549.4|20
1751982920000|2025-07-08 13:55:20|||||||||1
1751982930000|2025-07-08 13:55:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1751982940000|2025-07-08 13:55:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|9
1751982950000|2025-07-08 13:55:50|||||||||1
1751982960000|2025-07-08 13:56:00|550|549.4|550|549.4|550|549.4|550|549.4|30
1751982980000|2025-07-08 13:56:20|||||||||2
1751983000000|2025-07-08 13:56:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1751983010000|2025-07-08 13:56:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|12
1751983020000|2025-07-08 13:57:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|44
1751983040000|2025-07-08 13:57:20|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|12
1751983060000|2025-07-08 13:57:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1751983070000|2025-07-08 13:57:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1751983080000|2025-07-08 13:58:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1751983090000|2025-07-08 13:58:10|550|549.4|550|549.4|550.1|549.5|550|549.4|29
1751983100000|2025-07-08 13:58:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|11
1751983120000|2025-07-08 13:58:40|||||||||2
1751983130000|2025-07-08 13:58:50|||||||||2
1751983140000|2025-07-08 13:59:00|||||||||4
1751983150000|2025-07-08 13:59:10|||||||||1
1751983160000|2025-07-08 13:59:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|8
1751983170000|2025-07-08 13:59:30|||||||||12
1751983180000|2025-07-08 13:59:40|||||||||9
1751983190000|2025-07-08 13:59:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|28
1751983200000|2025-07-08 14:00:00|549.6|549|549.8|549.2|550.1|549.5|549.4|548.8|32
1751983220000|2025-07-08 14:00:20|549.6|549|549.6|549|549.6|549|549.6|549|6
1751983230000|2025-07-08 14:00:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1751983240000|2025-07-08 14:00:40|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|1
1751983250000|2025-07-08 14:00:50|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|14
1751983260000|2025-07-08 14:01:00|||||||||5
1751983270000|2025-07-08 14:01:10|||||||||4
1751983280000|2025-07-08 14:01:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1751983290000|2025-07-08 14:01:30|||||||||4
1751983300000|2025-07-08 14:01:40|549.6|549|549.3|548.7|549.6|549|549.3|548.7|5
1751983320000|2025-07-08 14:02:00|||||||||4
1751983330000|2025-07-08 14:02:10|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|10
1751983350000|2025-07-08 14:02:30|||||||||1
1751983370000|2025-07-08 14:02:50|||||||||2
1751983390000|2025-07-08 14:03:10|549.5|548.9|549.8|549.2|549.8|549.2|549.3|548.7|23
1751983410000|2025-07-08 14:03:30|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|26
1751983420000|2025-07-08 14:03:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|9
1751983430000|2025-07-08 14:03:50|549.6|549|549.6|549|549.6|549|549.6|549|4
1751983440000|2025-07-08 14:04:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|21
1751983450000|2025-07-08 14:04:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|7
1751983460000|2025-07-08 14:04:20|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|4
1751983470000|2025-07-08 14:04:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|18
1751983480000|2025-07-08 14:04:40|||||||||1
1751983490000|2025-07-08 14:04:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|2
1751983500000|2025-07-08 14:05:00|551.1|550.5|551.5|550.9|551.5|550.9|551|550.4|280
1751983510000|2025-07-08 14:05:10|551.8|551.2|551|550.4|551.8|551.2|551|550.4|28
1751983520000|2025-07-08 14:05:20|551.1|550.5|551.5|550.9|551.5|550.9|551.1|550.5|16
1751983530000|2025-07-08 14:05:30|551.8|551.2|551.5|550.9|552|551.4|551.5|550.9|37
1751983540000|2025-07-08 14:05:40|||||||||27
1751983550000|2025-07-08 14:05:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|57
1751983560000|2025-07-08 14:06:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|6
1751983580000|2025-07-08 14:06:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1751983600000|2025-07-08 14:06:40|||||||||2
1751983610000|2025-07-08 14:06:50|||||||||6
1751983620000|2025-07-08 14:07:00|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|32
1751983640000|2025-07-08 14:07:20|551.6|551|551.5|550.9|551.8|551.2|551.5|550.9|12
1751983650000|2025-07-08 14:07:30|||||||||7
1751983660000|2025-07-08 14:07:40|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|4
1751983670000|2025-07-08 14:07:50|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|11
1751983680000|2025-07-08 14:08:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|3
1751983700000|2025-07-08 14:08:20|||||||||3
1751983710000|2025-07-08 14:08:30|||||||||6
1751983720000|2025-07-08 14:08:40|551.3|550.7|551|550.4|551.3|550.7|551|550.4|39
1751983740000|2025-07-08 14:09:00|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|31
1751983750000|2025-07-08 14:09:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|6
1751983760000|2025-07-08 14:09:20|||||||||13
1751983770000|2025-07-08 14:09:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1751983780000|2025-07-08 14:09:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1751983790000|2025-07-08 14:09:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1751983800000|2025-07-08 14:10:00|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|38
1751983820000|2025-07-08 14:10:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|18
1751983850000|2025-07-08 14:10:50|550|549.4|550|549.4|550.3|549.7|550|549.4|12
1751983860000|2025-07-08 14:11:00|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|6
1751983870000|2025-07-08 14:11:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1751983880000|2025-07-08 14:11:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|5
1751983890000|2025-07-08 14:11:30|||||||||6
1751983900000|2025-07-08 14:11:40|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|31
1751983910000|2025-07-08 14:11:50|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|13
1751983920000|2025-07-08 14:12:00|||||||||1
1751983940000|2025-07-08 14:12:20|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|12
1751983950000|2025-07-08 14:12:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|1
1751983970000|2025-07-08 14:12:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|9
1751983980000|2025-07-08 14:13:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|6
1751983990000|2025-07-08 14:13:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|4
1751984000000|2025-07-08 14:13:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|10
1751984010000|2025-07-08 14:13:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|18
1751984020000|2025-07-08 14:13:40|549.8|549.2|550|549.4|550|549.4|549.6|549|16
1751984040000|2025-07-08 14:14:00|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|6
1751984050000|2025-07-08 14:14:10|||||||||2
1751984060000|2025-07-08 14:14:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|12
1751984080000|2025-07-08 14:14:40|||||||||2
1751984090000|2025-07-08 14:14:50|549.6|549|549.6|549|549.6|549|549.6|549|3
1751984100000|2025-07-08 14:15:00|549.5|548.9|549.5|548.9|549.6|549|549.3|548.7|15
1751984130000|2025-07-08 14:15:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1751984140000|2025-07-08 14:15:40|||||||||2
1751984150000|2025-07-08 14:15:50|||||||||6
1751984160000|2025-07-08 14:16:00|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|20
1751984170000|2025-07-08 14:16:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|8
1751984180000|2025-07-08 14:16:20|549.5|548.9|549.8|549.2|549.8|549.2|549.4|548.8|1
1751984190000|2025-07-08 14:16:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1751984200000|2025-07-08 14:16:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1751984210000|2025-07-08 14:16:50|550|549.4|550.6|550|550.6|550|550|549.4|19
1751984220000|2025-07-08 14:17:00|550.8|550.2|550.6|550|550.8|550.2|550.5|549.9|19
1751984230000|2025-07-08 14:17:10|550.7|550.1|550.6|550|550.8|550.2|550.6|550|8
1751984240000|2025-07-08 14:17:20|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|1
1751984250000|2025-07-08 14:17:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1751984260000|2025-07-08 14:17:40|550.6|550|550.3|549.7|550.6|550|550.3|549.7|8
1751984280000|2025-07-08 14:18:00|||||||||3
1751984290000|2025-07-08 14:18:10|550.6|550|550.8|550.2|550.8|550.2|550.5|549.9|33
1751984310000|2025-07-08 14:18:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|55
1751984320000|2025-07-08 14:18:40|||||||||1
1751984330000|2025-07-08 14:18:50|||||||||9
1751984340000|2025-07-08 14:19:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1751984350000|2025-07-08 14:19:10|||||||||2
1751984360000|2025-07-08 14:19:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|8
1751984370000|2025-07-08 14:19:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1751984380000|2025-07-08 14:19:40|550.1|549.5|550.3|549.7|550.5|549.9|550.1|549.5|24
1751984390000|2025-07-08 14:19:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1751984400000|2025-07-08 14:20:00|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|8
1751984410000|2025-07-08 14:20:10|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|2
1751984430000|2025-07-08 14:20:30|||||||||4
1751984440000|2025-07-08 14:20:40|||||||||2
1751984450000|2025-07-08 14:20:50|||||||||1
1751984460000|2025-07-08 14:21:00|550.5|549.9|551.1|550.5|551.3|550.7|550.5|549.9|189
1751984470000|2025-07-08 14:21:10|551|550.4|551|550.4|551.3|550.7|551|550.4|79
1751984480000|2025-07-08 14:21:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1751984490000|2025-07-08 14:21:30|551|550.4|551|550.4|551|550.4|550.8|550.2|54
1751984500000|2025-07-08 14:21:40|||||||||5
1751984510000|2025-07-08 14:21:50|||||||||7
1751984520000|2025-07-08 14:22:00|||||||||2
1751984530000|2025-07-08 14:22:10|||||||||4
1751984540000|2025-07-08 14:22:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|15
1751984550000|2025-07-08 14:22:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|16
1751984560000|2025-07-08 14:22:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1751984570000|2025-07-08 14:22:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1751984580000|2025-07-08 14:23:00|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|12
1751984590000|2025-07-08 14:23:10|||||||||1
1751984600000|2025-07-08 14:23:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|10
1751984610000|2025-07-08 14:23:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1751984620000|2025-07-08 14:23:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|60
1751984630000|2025-07-08 14:23:50|||||||||1
1751984640000|2025-07-08 14:24:00|551.6|551|551.5|550.9|551.8|551.2|551.5|550.9|14
1751984650000|2025-07-08 14:24:10|551.8|551.2|551.6|551|551.8|551.2|551.5|550.9|40
1751984660000|2025-07-08 14:24:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|3
1751984670000|2025-07-08 14:24:30|||||||||1
1751984680000|2025-07-08 14:24:40|551.3|550.7|551.8|551.2|551.8|551.2|551.3|550.7|25
1751984690000|2025-07-08 14:24:50|||||||||6
1751984700000|2025-07-08 14:25:00|552|551.4|552.5|551.9|552.5|551.9|552|551.4|11
1751984710000|2025-07-08 14:25:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|10
1751984720000|2025-07-08 14:25:20|||||||||5
1751984730000|2025-07-08 14:25:30|||||||||4
1751984740000|2025-07-08 14:25:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1751984750000|2025-07-08 14:25:50|553|552.4|553|552.4|553|552.4|552.8|552.2|1047
1751984760000|2025-07-08 14:26:00|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|42
1751984770000|2025-07-08 14:26:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|25
1751984780000|2025-07-08 14:26:20|552.8|552.2|553|552.4|553|552.4|552.7|552.1|15
1751984790000|2025-07-08 14:26:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|14
1751984800000|2025-07-08 14:26:40|553|552.4|552.7|552.1|553|552.4|552.7|552.1|5
1751984810000|2025-07-08 14:26:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1751984820000|2025-07-08 14:27:00|553|552.4|553|552.4|553|552.4|553|552.4|13
1751984830000|2025-07-08 14:27:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|10
1751984840000|2025-07-08 14:27:20|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|46
1751984850000|2025-07-08 14:27:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|3
1751984860000|2025-07-08 14:27:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|19
1751984870000|2025-07-08 14:27:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|29
1751984880000|2025-07-08 14:28:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|42
1751984890000|2025-07-08 14:28:10|553.2|552.6|553.3|552.7|553.5|552.9|553.2|552.6|25
1751984900000|2025-07-08 14:28:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|0
1751984910000|2025-07-08 14:28:30|553.4|552.8|553.2|552.6|553.5|552.9|553.2|552.6|12
1751984920000|2025-07-08 14:28:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|115
1751984930000|2025-07-08 14:28:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|16
1751984940000|2025-07-08 14:29:00|||||||||3
1751984950000|2025-07-08 14:29:10|||||||||104
1751984960000|2025-07-08 14:29:20|553.3|552.7|553|552.4|553.3|552.7|553|552.4|25
1751984970000|2025-07-08 14:29:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|18
1751984980000|2025-07-08 14:29:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|5
1751984990000|2025-07-08 14:29:50|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|9
1751985000000|2025-07-08 14:30:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|9
1751985010000|2025-07-08 14:30:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1751985020000|2025-07-08 14:30:20|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|17
1751985030000|2025-07-08 14:30:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1751985040000|2025-07-08 14:30:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|12
1751985050000|2025-07-08 14:30:50|||||||||3
1751985060000|2025-07-08 14:31:00|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|29
1751985070000|2025-07-08 14:31:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1751985080000|2025-07-08 14:31:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1751985090000|2025-07-08 14:31:30|552.8|552.2|553.2|552.6|553.2|552.6|552.8|552.2|19
1751985100000|2025-07-08 14:31:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1751985110000|2025-07-08 14:31:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|9
1751985120000|2025-07-08 14:32:00|||||||||9
1751985130000|2025-07-08 14:32:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1751985140000|2025-07-08 14:32:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1751985150000|2025-07-08 14:32:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|11
1751985160000|2025-07-08 14:32:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|33
1751985170000|2025-07-08 14:32:50|553|552.4|553|552.4|553|552.4|553|552.4|13
1751985200000|2025-07-08 14:33:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1751985210000|2025-07-08 14:33:30|553|552.4|553.1|552.5|553.2|552.6|553|552.4|9
1751985220000|2025-07-08 14:33:40|553|552.4|553|552.4|553|552.4|553|552.4|5
1751985230000|2025-07-08 14:33:50|||||||||3
1751985240000|2025-07-08 14:34:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1751985250000|2025-07-08 14:34:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|15
1751985260000|2025-07-08 14:34:20|553.1|552.5|553|552.4|553.2|552.6|553|552.4|13
1751985270000|2025-07-08 14:34:30|||||||||3
1751985280000|2025-07-08 14:34:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1751985290000|2025-07-08 14:34:50|||||||||3
1751985300000|2025-07-08 14:35:00|552.9|552.3|552.7|552.1|552.9|552.3|552.6|552|167
1751985310000|2025-07-08 14:35:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|23
1751985340000|2025-07-08 14:35:40|||||||||1
1751985360000|2025-07-08 14:36:00|||||||||11
1751985370000|2025-07-08 14:36:10|||||||||10
1751985380000|2025-07-08 14:36:20|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|17
1751985390000|2025-07-08 14:36:30|||||||||15
1751985400000|2025-07-08 14:36:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|4
1751985410000|2025-07-08 14:36:50|552.3|551.7|552.2|551.6|552.5|551.9|552.2|551.6|12
1751985420000|2025-07-08 14:37:00|552|551.4|552|551.4|552.2|551.6|552|551.4|67
1751985430000|2025-07-08 14:37:10|||||||||3
1751985440000|2025-07-08 14:37:20|||||||||1
1751985450000|2025-07-08 14:37:30|||||||||3
1751985460000|2025-07-08 14:37:40|||||||||23
1751985480000|2025-07-08 14:38:00|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|41
1751985490000|2025-07-08 14:38:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1751985500000|2025-07-08 14:38:20|551.5|550.9|551.3|550.7|551.7|551.1|551.3|550.7|91
1751985510000|2025-07-08 14:38:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1751985520000|2025-07-08 14:38:40|||||||||30
1751985530000|2025-07-08 14:38:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|4
1751985540000|2025-07-08 14:39:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|66
1751985550000|2025-07-08 14:39:10|551|550.4|551.2|550.6|551.3|550.7|551|550.4|14
1751985560000|2025-07-08 14:39:20|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|2
1751985570000|2025-07-08 14:39:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1751985580000|2025-07-08 14:39:40|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|21
1751985590000|2025-07-08 14:39:50|||||||||1
1751985600000|2025-07-08 14:40:00|||||||||2
1751985610000|2025-07-08 14:40:10|551|550.4|551|550.4|551|550.4|551|550.4|6
1751985620000|2025-07-08 14:40:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|4
1751985630000|2025-07-08 14:40:30|||||||||1
1751985650000|2025-07-08 14:40:50|||||||||11
1751985660000|2025-07-08 14:41:00|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|51
1751985680000|2025-07-08 14:41:20|||||||||38
1751985710000|2025-07-08 14:41:50|||||||||10
1751985720000|2025-07-08 14:42:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|30
1751985740000|2025-07-08 14:42:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|3
1751985750000|2025-07-08 14:42:30|551.2|550.6|551|550.4|551.2|550.6|550.8|550.2|39
1751985760000|2025-07-08 14:42:40|||||||||16
1751985770000|2025-07-08 14:42:50|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|12
1751985780000|2025-07-08 14:43:00|550.7|550.1|551.2|550.6|551.2|550.6|550.7|550.1|41
1751985790000|2025-07-08 14:43:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|8
1751985800000|2025-07-08 14:43:20|551.2|550.6|551.2|550.6|551.5|550.9|551.2|550.6|88
1751985810000|2025-07-08 14:43:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1751985820000|2025-07-08 14:43:40|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|28
1751985830000|2025-07-08 14:43:50|||||||||1
1751985840000|2025-07-08 14:44:00|||||||||10
1751985850000|2025-07-08 14:44:10|||||||||2
1751985860000|2025-07-08 14:44:20|551.7|551.1|552|551.4|552|551.4|551.7|551.1|15
1751985870000|2025-07-08 14:44:30|||||||||1
1751985880000|2025-07-08 14:44:40|||||||||5
1751985890000|2025-07-08 14:44:50|||||||||9
1751985900000|2025-07-08 14:45:00|551.8|551.2|551.7|551.1|551.8|551.2|551.5|550.9|8
1751985910000|2025-07-08 14:45:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|17
1751985920000|2025-07-08 14:45:20|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|31
1751985930000|2025-07-08 14:45:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1751985940000|2025-07-08 14:45:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|12
1751985950000|2025-07-08 14:45:50|551.1|550.5|551|550.4|551.2|550.6|551|550.4|5
1751985960000|2025-07-08 14:46:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1751985970000|2025-07-08 14:46:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1751985980000|2025-07-08 14:46:20|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|1
1751985990000|2025-07-08 14:46:30|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|14
1751986000000|2025-07-08 14:46:40|||||||||19
1751986010000|2025-07-08 14:46:50|||||||||4
1751986040000|2025-07-08 14:47:20|||||||||1
1751986050000|2025-07-08 14:47:30|||||||||8
1751986060000|2025-07-08 14:47:40|551|550.4|551|550.4|551.1|550.5|551|550.4|18
1751986070000|2025-07-08 14:47:50|551.1|550.5|551|550.4|551.2|550.6|551|550.4|3
1751986090000|2025-07-08 14:48:10|||||||||20
1751986100000|2025-07-08 14:48:20|||||||||2
1751986110000|2025-07-08 14:48:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|9
1751986120000|2025-07-08 14:48:40|||||||||2
1751986130000|2025-07-08 14:48:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1751986140000|2025-07-08 14:49:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1751986150000|2025-07-08 14:49:10|||||||||2
1751986160000|2025-07-08 14:49:20|550.9|550.3|551|550.4|551|550.4|550.7|550.1|9
1751986170000|2025-07-08 14:49:30|||||||||8
1751986200000|2025-07-08 14:50:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|34
1751986210000|2025-07-08 14:50:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1751986220000|2025-07-08 14:50:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1751986230000|2025-07-08 14:50:30|||||||||3
1751986240000|2025-07-08 14:50:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1751986260000|2025-07-08 14:51:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|22
1751986270000|2025-07-08 14:51:10|551.3|550.7|551.2|550.6|551.5|550.9|551.2|550.6|11
1751986280000|2025-07-08 14:51:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|9
1751986290000|2025-07-08 14:51:30|551.3|550.7|551.2|550.6|551.5|550.9|551.2|550.6|10
1751986300000|2025-07-08 14:51:40|||||||||2
1751986310000|2025-07-08 14:51:50|551|550.4|551|550.4|551|550.4|551|550.4|4
1751986320000|2025-07-08 14:52:00|||||||||2
1751986330000|2025-07-08 14:52:10|||||||||2
1751986340000|2025-07-08 14:52:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|28
1751986360000|2025-07-08 14:52:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|26
1751986370000|2025-07-08 14:52:50|||||||||3
1751986380000|2025-07-08 14:53:00|||||||||26
1751986400000|2025-07-08 14:53:20|||||||||7
1751986410000|2025-07-08 14:53:30|551.2|550.6|551.7|551.1|551.7|551.1|551.2|550.6|9
1751986420000|2025-07-08 14:53:40|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|80
1751986430000|2025-07-08 14:53:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|19
1751986460000|2025-07-08 14:54:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|26
1751986480000|2025-07-08 14:54:40|||||||||1
1751986490000|2025-07-08 14:54:50|||||||||13
1751986500000|2025-07-08 14:55:00|||||||||10
1751986510000|2025-07-08 14:55:10|||||||||1
1751986530000|2025-07-08 14:55:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|39
1751986540000|2025-07-08 14:55:40|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|37
1751986550000|2025-07-08 14:55:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1751986560000|2025-07-08 14:56:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|7
1751986570000|2025-07-08 14:56:10|||||||||3
1751986580000|2025-07-08 14:56:20|||||||||7
1751986590000|2025-07-08 14:56:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1751986600000|2025-07-08 14:56:40|||||||||2
1751986610000|2025-07-08 14:56:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|43
1751986620000|2025-07-08 14:57:00|||||||||9
1751986630000|2025-07-08 14:57:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|11
1751986640000|2025-07-08 14:57:20|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|22
1751986650000|2025-07-08 14:57:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|27
1751986660000|2025-07-08 14:57:40|||||||||1
1751986670000|2025-07-08 14:57:50|||||||||4
1751986680000|2025-07-08 14:58:00|550.5|549.9|550.7|550.1|551|550.4|550.5|549.9|42
1751986690000|2025-07-08 14:58:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|33
1751986700000|2025-07-08 14:58:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|14
1751986710000|2025-07-08 14:58:30|||||||||2
1751986720000|2025-07-08 14:58:40|||||||||1
1751986730000|2025-07-08 14:58:50|550.7|550.1|551|550.4|551|550.4|550.7|550.1|13
1751986740000|2025-07-08 14:59:00|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|50
1751986750000|2025-07-08 14:59:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1751986770000|2025-07-08 14:59:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|8
1751986780000|2025-07-08 14:59:40|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|23
1751986790000|2025-07-08 14:59:50|551.5|550.9|551.4|550.8|551.5|550.9|551.2|550.6|11
1751986800000|2025-07-08 15:00:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|15
1751986810000|2025-07-08 15:00:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|43
1751986820000|2025-07-08 15:00:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1751986830000|2025-07-08 15:00:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|17
1751986840000|2025-07-08 15:00:40|552|551.4|552|551.4|552|551.4|552|551.4|9
1751986850000|2025-07-08 15:00:50|||||||||2
1751986860000|2025-07-08 15:01:00|||||||||1
1751986870000|2025-07-08 15:01:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1751986880000|2025-07-08 15:01:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1751986890000|2025-07-08 15:01:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1751986900000|2025-07-08 15:01:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1751986910000|2025-07-08 15:01:50|||||||||10
1751986920000|2025-07-08 15:02:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|3
1751986930000|2025-07-08 15:02:10|552|551.4|552|551.4|552|551.4|552|551.4|4
1751986940000|2025-07-08 15:02:20|||||||||2
1751986950000|2025-07-08 15:02:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|11
1751986960000|2025-07-08 15:02:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1751986970000|2025-07-08 15:02:50|||||||||17
1751986980000|2025-07-08 15:03:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|12
1751986990000|2025-07-08 15:03:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|8
1751987000000|2025-07-08 15:03:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1751987010000|2025-07-08 15:03:30|||||||||9
1751987020000|2025-07-08 15:03:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|18
1751987030000|2025-07-08 15:03:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1751987040000|2025-07-08 15:04:00|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|8
1751987050000|2025-07-08 15:04:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|14
1751987060000|2025-07-08 15:04:20|||||||||2
1751987070000|2025-07-08 15:04:30|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|4
1751987080000|2025-07-08 15:04:40|||||||||2
1751987090000|2025-07-08 15:04:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1751987100000|2025-07-08 15:05:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|5
1751987110000|2025-07-08 15:05:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1751987120000|2025-07-08 15:05:20|||||||||15
1751987130000|2025-07-08 15:05:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1751987140000|2025-07-08 15:05:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1751987150000|2025-07-08 15:05:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1751987160000|2025-07-08 15:06:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|28
1751987170000|2025-07-08 15:06:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|8
1751987190000|2025-07-08 15:06:30|||||||||3
1751987200000|2025-07-08 15:06:40|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|7
1751987210000|2025-07-08 15:06:50|552.3|551.7|553.2|552.6|553.2|552.6|552.3|551.7|57
1751987220000|2025-07-08 15:07:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|16
1751987230000|2025-07-08 15:07:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1751987240000|2025-07-08 15:07:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|10
1751987250000|2025-07-08 15:07:30|||||||||28
1751987260000|2025-07-08 15:07:40|||||||||4
1751987270000|2025-07-08 15:07:50|||||||||16
1751987280000|2025-07-08 15:08:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|7
1751987290000|2025-07-08 15:08:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1751987300000|2025-07-08 15:08:20|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|38
1751987310000|2025-07-08 15:08:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|11
1751987320000|2025-07-08 15:08:40|||||||||8
1751987330000|2025-07-08 15:08:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1751987340000|2025-07-08 15:09:00|553.8|553.2|554|553.4|554|553.4|553.7|553.1|44
1751987350000|2025-07-08 15:09:10|||||||||6
1751987360000|2025-07-08 15:09:20|||||||||16
1751987370000|2025-07-08 15:09:30|||||||||9
1751987380000|2025-07-08 15:09:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1751987390000|2025-07-08 15:09:50|554|553.4|554|553.4|554|553.4|554|553.4|10
1751987400000|2025-07-08 15:10:00|||||||||6
1751987410000|2025-07-08 15:10:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|14
1751987420000|2025-07-08 15:10:20|||||||||1
1751987430000|2025-07-08 15:10:30|||||||||2
1751987440000|2025-07-08 15:10:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|13
1751987450000|2025-07-08 15:10:50|||||||||1
1751987460000|2025-07-08 15:11:00|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|15
1751987470000|2025-07-08 15:11:10|||||||||16
1751987480000|2025-07-08 15:11:20|553.3|552.7|553|552.4|553.3|552.7|553|552.4|5
1751987490000|2025-07-08 15:11:30|||||||||8
1751987500000|2025-07-08 15:11:40|553.1|552.5|553|552.4|553.2|552.6|553|552.4|18
1751987510000|2025-07-08 15:11:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1751987520000|2025-07-08 15:12:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1751987530000|2025-07-08 15:12:10|||||||||4
1751987540000|2025-07-08 15:12:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|16
1751987550000|2025-07-08 15:12:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|17
1751987560000|2025-07-08 15:12:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1751987570000|2025-07-08 15:12:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1751987580000|2025-07-08 15:13:00|553|552.4|553|552.4|553|552.4|553|552.4|11
1751987590000|2025-07-08 15:13:10|||||||||2
1751987600000|2025-07-08 15:13:20|||||||||2
1751987610000|2025-07-08 15:13:30|553.2|552.6|553|552.4|553.2|552.6|553|552.4|30
1751987620000|2025-07-08 15:13:40|552.8|552.2|553|552.4|553|552.4|552.8|552.2|38
1751987630000|2025-07-08 15:13:50|||||||||1
1751987640000|2025-07-08 15:14:00|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|11
1751987650000|2025-07-08 15:14:10|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|15
1751987660000|2025-07-08 15:14:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|5
1751987670000|2025-07-08 15:14:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|5
1751987680000|2025-07-08 15:14:40|552.7|552.1|553|552.4|553|552.4|552.7|552.1|54
1751987700000|2025-07-08 15:15:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1751987710000|2025-07-08 15:15:10|||||||||4
1751987720000|2025-07-08 15:15:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|3
1751987730000|2025-07-08 15:15:30|||||||||10
1751987740000|2025-07-08 15:15:40|||||||||2
1751987750000|2025-07-08 15:15:50|553|552.4|553|552.4|553|552.4|553|552.4|24
1751987760000|2025-07-08 15:16:00|||||||||1
1751987770000|2025-07-08 15:16:10|||||||||2
1751987780000|2025-07-08 15:16:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|17
1751987790000|2025-07-08 15:16:30|||||||||9
1751987800000|2025-07-08 15:16:40|||||||||3
1751987810000|2025-07-08 15:16:50|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|34
1751987820000|2025-07-08 15:17:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|62
1751987830000|2025-07-08 15:17:10|||||||||1
1751987840000|2025-07-08 15:17:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|21
1751987850000|2025-07-08 15:17:30|553|552.4|553.5|552.9|553.5|552.9|553|552.4|12
1751987860000|2025-07-08 15:17:40|||||||||10
1751987870000|2025-07-08 15:17:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|25
1751987880000|2025-07-08 15:18:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1751987890000|2025-07-08 15:18:10|||||||||4
1751987900000|2025-07-08 15:18:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|6
1751987910000|2025-07-08 15:18:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|8
1751987920000|2025-07-08 15:18:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1751987930000|2025-07-08 15:18:50|||||||||1
1751987940000|2025-07-08 15:19:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1751987950000|2025-07-08 15:19:10|||||||||5
1751987960000|2025-07-08 15:19:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|61
1751987970000|2025-07-08 15:19:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|7
1751987980000|2025-07-08 15:19:40|||||||||13
1751987990000|2025-07-08 15:19:50|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|15
1751988000000|2025-07-08 15:20:00|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|37
1751988020000|2025-07-08 15:20:20|||||||||2
1751988060000|2025-07-08 15:21:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|8
1751988070000|2025-07-08 15:21:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1751988080000|2025-07-08 15:21:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|41
1751988090000|2025-07-08 15:21:30|||||||||2
1751988100000|2025-07-08 15:21:40|||||||||23
1751988110000|2025-07-08 15:21:50|||||||||3
1751988120000|2025-07-08 15:22:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|15
1751988140000|2025-07-08 15:22:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|9
1751988150000|2025-07-08 15:22:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1751988170000|2025-07-08 15:22:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1751988180000|2025-07-08 15:23:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1751988190000|2025-07-08 15:23:10|||||||||2
1751988200000|2025-07-08 15:23:20|554.2|553.6|554|553.4|554.2|553.6|554|553.4|16
1751988210000|2025-07-08 15:23:30|553.8|553.2|554|553.4|554|553.4|553.8|553.2|47
1751988220000|2025-07-08 15:23:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1751988230000|2025-07-08 15:23:50|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|8
1751988240000|2025-07-08 15:24:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|21
1751988250000|2025-07-08 15:24:10|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|8
1751988260000|2025-07-08 15:24:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|8
1751988270000|2025-07-08 15:24:30|||||||||11
1751988280000|2025-07-08 15:24:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|19
1751988290000|2025-07-08 15:24:50|||||||||6
1751988300000|2025-07-08 15:25:00|||||||||2
1751988310000|2025-07-08 15:25:10|||||||||5
1751988320000|2025-07-08 15:25:20|||||||||1
1751988330000|2025-07-08 15:25:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|19
1751988340000|2025-07-08 15:25:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1751988350000|2025-07-08 15:25:50|553|552.4|553|552.4|553|552.4|552.9|552.3|12
1751988360000|2025-07-08 15:26:00|||||||||11
1751988370000|2025-07-08 15:26:10|||||||||2
1751988380000|2025-07-08 15:26:20|||||||||3
1751988400000|2025-07-08 15:26:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1751988410000|2025-07-08 15:26:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|33
1751988420000|2025-07-08 15:27:00|||||||||13
1751988430000|2025-07-08 15:27:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|28
1751988440000|2025-07-08 15:27:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1751988450000|2025-07-08 15:27:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1751988460000|2025-07-08 15:27:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1751988480000|2025-07-08 15:28:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|14
1751988490000|2025-07-08 15:28:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|27
1751988510000|2025-07-08 15:28:30|||||||||3
1751988520000|2025-07-08 15:28:40|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|82
1751988530000|2025-07-08 15:28:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|4
1751988540000|2025-07-08 15:29:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|22
1751988550000|2025-07-08 15:29:10|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|32
1751988560000|2025-07-08 15:29:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1751988570000|2025-07-08 15:29:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1751988580000|2025-07-08 15:29:40|553|552.4|553|552.4|553|552.4|553|552.4|21
1751988590000|2025-07-08 15:29:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|111
1751988600000|2025-07-08 15:30:00|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|9
1751988610000|2025-07-08 15:30:10|||||||||3
1751988620000|2025-07-08 15:30:20|||||||||11
1751988630000|2025-07-08 15:30:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1751988640000|2025-07-08 15:30:40|||||||||6
1751988650000|2025-07-08 15:30:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1751988660000|2025-07-08 15:31:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1751988670000|2025-07-08 15:31:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|41
1751988680000|2025-07-08 15:31:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1751988690000|2025-07-08 15:31:30|553|552.4|553|552.4|553|552.4|553|552.4|11
1751988710000|2025-07-08 15:31:50|||||||||4
1751988720000|2025-07-08 15:32:00|||||||||10
1751988730000|2025-07-08 15:32:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|21
1751988740000|2025-07-08 15:32:20|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|7
1751988750000|2025-07-08 15:32:30|||||||||3
1751988760000|2025-07-08 15:32:40|||||||||2
1751988770000|2025-07-08 15:32:50|||||||||12
1751988780000|2025-07-08 15:33:00|553.7|553.1|553.5|552.9|553.8|553.2|553.5|552.9|10
1751988790000|2025-07-08 15:33:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|22
1751988800000|2025-07-08 15:33:20|553|552.4|553|552.4|553|552.4|553|552.4|12
1751988810000|2025-07-08 15:33:30|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|28
1751988820000|2025-07-08 15:33:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1751988840000|2025-07-08 15:34:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|8
1751988860000|2025-07-08 15:34:20|553.3|552.7|553.2|552.6|553.5|552.9|553.2|552.6|31
1751988870000|2025-07-08 15:34:30|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|9
1751988880000|2025-07-08 15:34:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1751988890000|2025-07-08 15:34:50|||||||||1
1751988900000|2025-07-08 15:35:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|8
1751988910000|2025-07-08 15:35:10|||||||||1
1751988920000|2025-07-08 15:35:20|||||||||2
1751988930000|2025-07-08 15:35:30|||||||||9
1751988940000|2025-07-08 15:35:40|||||||||12
1751988950000|2025-07-08 15:35:50|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|3
1751988960000|2025-07-08 15:36:00|553.2|552.6|553|552.4|553.3|552.7|553|552.4|8
1751988970000|2025-07-08 15:36:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|8
1751988990000|2025-07-08 15:36:30|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|8
1751989000000|2025-07-08 15:36:40|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|2
1751989010000|2025-07-08 15:36:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|11
1751989020000|2025-07-08 15:37:00|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|23
1751989030000|2025-07-08 15:37:10|||||||||8
1751989040000|2025-07-08 15:37:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1751989060000|2025-07-08 15:37:40|||||||||9
1751989080000|2025-07-08 15:38:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1751989090000|2025-07-08 15:38:10|||||||||2
1751989100000|2025-07-08 15:38:20|||||||||2
1751989120000|2025-07-08 15:38:40|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|27
1751989130000|2025-07-08 15:38:50|||||||||4
1751989140000|2025-07-08 15:39:00|||||||||1
1751989150000|2025-07-08 15:39:10|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|3
1751989160000|2025-07-08 15:39:20|||||||||10
1751989180000|2025-07-08 15:39:40|552.3|551.7|552|551.4|552.3|551.7|551.8|551.2|140
1751989190000|2025-07-08 15:39:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1751989200000|2025-07-08 15:40:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|18
1751989210000|2025-07-08 15:40:10|551.5|550.9|551.7|551.1|551.8|551.2|551.5|550.9|9
1751989220000|2025-07-08 15:40:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|4
1751989230000|2025-07-08 15:40:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|333
1751989240000|2025-07-08 15:40:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|15
1751989260000|2025-07-08 15:41:00|552.5|551.9|552.3|551.7|552.5|551.9|552.2|551.6|7
1751989270000|2025-07-08 15:41:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1751989280000|2025-07-08 15:41:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1751989290000|2025-07-08 15:41:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1751989300000|2025-07-08 15:41:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|15
1751989320000|2025-07-08 15:42:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|16
1751989330000|2025-07-08 15:42:10|||||||||1
1751989340000|2025-07-08 15:42:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1751989350000|2025-07-08 15:42:30|||||||||1
1751989380000|2025-07-08 15:43:00|||||||||11
1751989400000|2025-07-08 15:43:20|||||||||24
1751989410000|2025-07-08 15:43:30|||||||||2
1751989420000|2025-07-08 15:43:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|29
1751989430000|2025-07-08 15:43:50|||||||||1
1751989450000|2025-07-08 15:44:10|||||||||1
1751989460000|2025-07-08 15:44:20|||||||||15
1751989470000|2025-07-08 15:44:30|||||||||2
1751989480000|2025-07-08 15:44:40|||||||||4
1751989500000|2025-07-08 15:45:00|552.3|551.7|552.3|551.7|552.3|551.7|552|551.4|28
1751989510000|2025-07-08 15:45:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|18
1751989520000|2025-07-08 15:45:20|||||||||3
1751989530000|2025-07-08 15:45:30|||||||||1
1751989540000|2025-07-08 15:45:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1751989550000|2025-07-08 15:45:50|||||||||1
1751989560000|2025-07-08 15:46:00|||||||||3
1751989570000|2025-07-08 15:46:10|||||||||4
1751989580000|2025-07-08 15:46:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1751989590000|2025-07-08 15:46:30|||||||||2
1751989600000|2025-07-08 15:46:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|4
1751989620000|2025-07-08 15:47:00|||||||||2
1751989630000|2025-07-08 15:47:10|||||||||12
1751989640000|2025-07-08 15:47:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|57
1751989650000|2025-07-08 15:47:30|||||||||3
1751989660000|2025-07-08 15:47:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1751989670000|2025-07-08 15:47:50|||||||||2
1751989680000|2025-07-08 15:48:00|||||||||7
1751989690000|2025-07-08 15:48:10|||||||||3
1751989700000|2025-07-08 15:48:20|||||||||2
1751989710000|2025-07-08 15:48:30|||||||||19
1751989720000|2025-07-08 15:48:40|||||||||2
1751989730000|2025-07-08 15:48:50|||||||||3
1751989750000|2025-07-08 15:49:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|30
1751989760000|2025-07-08 15:49:20|552.2|551.6|552|551.4|552.2|551.6|552|551.4|18
1751989770000|2025-07-08 15:49:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|3
1751989780000|2025-07-08 15:49:40|||||||||1
1751989810000|2025-07-08 15:50:10|||||||||2
1751989820000|2025-07-08 15:50:20|||||||||4
1751989830000|2025-07-08 15:50:30|||||||||1
1751989840000|2025-07-08 15:50:40|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|19
1751989850000|2025-07-08 15:50:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1751989880000|2025-07-08 15:51:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|15
1751989890000|2025-07-08 15:51:30|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|32
1751989900000|2025-07-08 15:51:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|27
1751989910000|2025-07-08 15:51:50|||||||||7
1751989920000|2025-07-08 15:52:00|||||||||7
1751989930000|2025-07-08 15:52:10|551.7|551.1|551.8|551.2|551.8|551.2|551.5|550.9|23
1751989950000|2025-07-08 15:52:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1751989960000|2025-07-08 15:52:40|||||||||6
1751989970000|2025-07-08 15:52:50|||||||||1
1751989980000|2025-07-08 15:53:00|||||||||1
1751989990000|2025-07-08 15:53:10|||||||||1
1751990000000|2025-07-08 15:53:20|552|551.4|552|551.4|552|551.4|552|551.4|33
1751990010000|2025-07-08 15:53:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1751990020000|2025-07-08 15:53:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1751990030000|2025-07-08 15:53:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1751990040000|2025-07-08 15:54:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|12
1751990050000|2025-07-08 15:54:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|10
1751990060000|2025-07-08 15:54:20|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|3
1751990070000|2025-07-08 15:54:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1751990080000|2025-07-08 15:54:40|||||||||3
1751990090000|2025-07-08 15:54:50|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|9
1751990110000|2025-07-08 15:55:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|7
1751990120000|2025-07-08 15:55:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|0
1751990130000|2025-07-08 15:55:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|16
1751990140000|2025-07-08 15:55:40|||||||||2
1751990150000|2025-07-08 15:55:50|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|8
1751990160000|2025-07-08 15:56:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1751990170000|2025-07-08 15:56:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1751990180000|2025-07-08 15:56:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1751990190000|2025-07-08 15:56:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|4
1751990200000|2025-07-08 15:56:40|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|18
1751990210000|2025-07-08 15:56:50|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|3
1751990220000|2025-07-08 15:57:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1751990230000|2025-07-08 15:57:10|551|550.4|551.3|550.7|551.3|550.7|551|550.4|14
1751990240000|2025-07-08 15:57:20|||||||||2
1751990250000|2025-07-08 15:57:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|28
1751990260000|2025-07-08 15:57:40|551.1|550.5|551|550.4|551.2|550.6|551|550.4|15
1751990270000|2025-07-08 15:57:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|4
1751990280000|2025-07-08 15:58:00|551.1|550.5|551|550.4|551.2|550.6|551|550.4|5
1751990290000|2025-07-08 15:58:10|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|21
1751990300000|2025-07-08 15:58:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1751990310000|2025-07-08 15:58:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1751990320000|2025-07-08 15:58:40|551|550.4|551|550.4|551|550.4|551|550.4|30
1751990330000|2025-07-08 15:58:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|14
1751990340000|2025-07-08 15:59:00|||||||||2
1751990350000|2025-07-08 15:59:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|21
1751990360000|2025-07-08 15:59:20|||||||||7
1751990370000|2025-07-08 15:59:30|||||||||8
1751990380000|2025-07-08 15:59:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1751990390000|2025-07-08 15:59:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1751990400000|2025-07-08 16:00:00|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|6
1751990410000|2025-07-08 16:00:10|||||||||1
1751990420000|2025-07-08 16:00:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1751990430000|2025-07-08 16:00:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1751990440000|2025-07-08 16:00:40|||||||||2
1751990450000|2025-07-08 16:00:50|||||||||2
1751990460000|2025-07-08 16:01:00|||||||||1
1751990470000|2025-07-08 16:01:10|||||||||6
1751990480000|2025-07-08 16:01:20|||||||||1
1751990490000|2025-07-08 16:01:30|||||||||5
1751990500000|2025-07-08 16:01:40|551|550.4|551|550.4|551|550.4|551|550.4|22
1751990510000|2025-07-08 16:01:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1751990520000|2025-07-08 16:02:00|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|19
1751990530000|2025-07-08 16:02:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1751990540000|2025-07-08 16:02:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|2
1751990550000|2025-07-08 16:02:30|||||||||1
1751990560000|2025-07-08 16:02:40|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1751990570000|2025-07-08 16:02:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1751990580000|2025-07-08 16:03:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1751990590000|2025-07-08 16:03:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1751990600000|2025-07-08 16:03:20|||||||||3
1751990610000|2025-07-08 16:03:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1751990620000|2025-07-08 16:03:40|||||||||1
1751990630000|2025-07-08 16:03:50|||||||||3
1751990640000|2025-07-08 16:04:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1751990650000|2025-07-08 16:04:10|550.6|550|550.7|550.1|550.8|550.2|550.6|550|58
1751990660000|2025-07-08 16:04:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|65
1751990670000|2025-07-08 16:04:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|42
1751990680000|2025-07-08 16:04:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|11
1751990690000|2025-07-08 16:04:50|550.6|550|550.6|550|550.6|550|550.5|549.9|39
1751990700000|2025-07-08 16:05:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|1
1751990710000|2025-07-08 16:05:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|1
1751990720000|2025-07-08 16:05:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1751990730000|2025-07-08 16:05:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|14
1751990740000|2025-07-08 16:05:40|||||||||2
1751990750000|2025-07-08 16:05:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1751990760000|2025-07-08 16:06:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|20
1751990770000|2025-07-08 16:06:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1751990780000|2025-07-08 16:06:20|550.8|550.2|550.7|550.1|550.8|550.2|550.5|549.9|6
1751990790000|2025-07-08 16:06:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1751990800000|2025-07-08 16:06:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1751990820000|2025-07-08 16:07:00|||||||||2
1751990830000|2025-07-08 16:07:10|||||||||7
1751990840000|2025-07-08 16:07:20|||||||||3
1751990850000|2025-07-08 16:07:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|2
1751990860000|2025-07-08 16:07:40|||||||||1
1751990870000|2025-07-08 16:07:50|||||||||12
1751990880000|2025-07-08 16:08:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|14
1751990890000|2025-07-08 16:08:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|14
1751990900000|2025-07-08 16:08:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|25
1751990920000|2025-07-08 16:08:40|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1751990940000|2025-07-08 16:09:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1751990960000|2025-07-08 16:09:20|||||||||2
1751990970000|2025-07-08 16:09:30|||||||||3
1751990990000|2025-07-08 16:09:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|14
1751991000000|2025-07-08 16:10:00|550.7|550.1|550.8|550.2|550.8|550.2|550.5|549.9|38
1751991020000|2025-07-08 16:10:20|||||||||16
1751991030000|2025-07-08 16:10:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|9
1751991040000|2025-07-08 16:10:40|||||||||1
1751991050000|2025-07-08 16:10:50|||||||||3
1751991060000|2025-07-08 16:11:00|||||||||11
1751991080000|2025-07-08 16:11:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|10
1751991090000|2025-07-08 16:11:30|||||||||1
1751991100000|2025-07-08 16:11:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|7
1751991110000|2025-07-08 16:11:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|23
1751991120000|2025-07-08 16:12:00|||||||||3
1751991130000|2025-07-08 16:12:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|6
1751991140000|2025-07-08 16:12:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1751991150000|2025-07-08 16:12:30|||||||||89
1751991170000|2025-07-08 16:12:50|||||||||16
1751991180000|2025-07-08 16:13:00|||||||||1
1751991190000|2025-07-08 16:13:10|||||||||1
1751991200000|2025-07-08 16:13:20|||||||||4
1751991210000|2025-07-08 16:13:30|||||||||4
1751991230000|2025-07-08 16:13:50|||||||||1
1751991250000|2025-07-08 16:14:10|||||||||31
1751991260000|2025-07-08 16:14:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|7
1751991270000|2025-07-08 16:14:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1751991290000|2025-07-08 16:14:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1751991310000|2025-07-08 16:15:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|321
1751991320000|2025-07-08 16:15:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1751991330000|2025-07-08 16:15:30|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|16
1751991340000|2025-07-08 16:15:40|||||||||1
1751991350000|2025-07-08 16:15:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|12
1751991360000|2025-07-08 16:16:00|||||||||1
1751991370000|2025-07-08 16:16:10|||||||||1
1751991380000|2025-07-08 16:16:20|||||||||1
1751991390000|2025-07-08 16:16:30|||||||||2
1751991400000|2025-07-08 16:16:40|||||||||2
1751991410000|2025-07-08 16:16:50|||||||||4
1751991420000|2025-07-08 16:17:00|||||||||3
1751991430000|2025-07-08 16:17:10|551|550.4|551|550.4|551|550.4|551|550.4|8
1751991450000|2025-07-08 16:17:30|||||||||16
1751991470000|2025-07-08 16:17:50|||||||||7
1751991480000|2025-07-08 16:18:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1751991490000|2025-07-08 16:18:10|||||||||3
1751991500000|2025-07-08 16:18:20|||||||||9
1751991510000|2025-07-08 16:18:30|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|29
1751991520000|2025-07-08 16:18:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|12
1751991530000|2025-07-08 16:18:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|6
1751991550000|2025-07-08 16:19:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|15
1751991560000|2025-07-08 16:19:20|||||||||2
1751991570000|2025-07-08 16:19:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1751991580000|2025-07-08 16:19:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751991600000|2025-07-08 16:20:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|26
1751991610000|2025-07-08 16:20:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1751991620000|2025-07-08 16:20:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1751991630000|2025-07-08 16:20:30|||||||||1
1751991660000|2025-07-08 16:21:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|13
1751991670000|2025-07-08 16:21:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1751991680000|2025-07-08 16:21:20|||||||||10
1751991690000|2025-07-08 16:21:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|14
1751991700000|2025-07-08 16:21:40|||||||||9
1751991710000|2025-07-08 16:21:50|||||||||3
1751991720000|2025-07-08 16:22:00|||||||||12
1751991730000|2025-07-08 16:22:10|||||||||2
1751991740000|2025-07-08 16:22:20|||||||||9
1751991750000|2025-07-08 16:22:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|14
1751991760000|2025-07-08 16:22:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1751991770000|2025-07-08 16:22:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1751991780000|2025-07-08 16:23:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|2
1751991790000|2025-07-08 16:23:10|||||||||4
1751991800000|2025-07-08 16:23:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|38
1751991810000|2025-07-08 16:23:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1751991820000|2025-07-08 16:23:40|||||||||1
1751991840000|2025-07-08 16:24:00|551|550.4|551|550.4|551.1|550.5|551|550.4|0
1751991850000|2025-07-08 16:24:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1751991860000|2025-07-08 16:24:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|28
1751991870000|2025-07-08 16:24:30|||||||||6
1751991890000|2025-07-08 16:24:50|||||||||4
1751991900000|2025-07-08 16:25:00|||||||||2
1751991910000|2025-07-08 16:25:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|26
1751991920000|2025-07-08 16:25:20|||||||||7
1751991930000|2025-07-08 16:25:30|||||||||2
1751991940000|2025-07-08 16:25:40|||||||||10
1751991960000|2025-07-08 16:26:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|27
1751991980000|2025-07-08 16:26:20|||||||||1
1751991990000|2025-07-08 16:26:30|||||||||1
1751992000000|2025-07-08 16:26:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1751992010000|2025-07-08 16:26:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1751992020000|2025-07-08 16:27:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1751992030000|2025-07-08 16:27:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1751992040000|2025-07-08 16:27:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1751992050000|2025-07-08 16:27:30|||||||||1
1751992060000|2025-07-08 16:27:40|||||||||6
1751992070000|2025-07-08 16:27:50|||||||||2
1751992080000|2025-07-08 16:28:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1751992090000|2025-07-08 16:28:10|||||||||7
1751992100000|2025-07-08 16:28:20|||||||||2
1751992110000|2025-07-08 16:28:30|||||||||2
1751992120000|2025-07-08 16:28:40|||||||||3
1751992130000|2025-07-08 16:28:50|||||||||4
1751992140000|2025-07-08 16:29:00|||||||||31
1751992150000|2025-07-08 16:29:10|||||||||4
1751992160000|2025-07-08 16:29:20|||||||||4
1751992170000|2025-07-08 16:29:30|||||||||6
1751992180000|2025-07-08 16:29:40|||||||||2
1751992190000|2025-07-08 16:29:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|20
1751992200000|2025-07-08 16:30:00|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|9
1751992220000|2025-07-08 16:30:20|||||||||1
1751992230000|2025-07-08 16:30:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|8
1751992240000|2025-07-08 16:30:40|||||||||2
1751992250000|2025-07-08 16:30:50|550.6|550|550.6|550|550.6|550|550.6|550|4
1751992260000|2025-07-08 16:31:00|550.7|550.1|550.6|550|550.8|550.2|550.6|550|19
1751992270000|2025-07-08 16:31:10|||||||||2
1751992280000|2025-07-08 16:31:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1751992290000|2025-07-08 16:31:30|||||||||1
1751992300000|2025-07-08 16:31:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|36
1751992310000|2025-07-08 16:31:50|||||||||3
1751992320000|2025-07-08 16:32:00|||||||||1
1751992340000|2025-07-08 16:32:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1751992350000|2025-07-08 16:32:30|550.6|550|550.6|550|550.6|550|550.6|550|4
1751992360000|2025-07-08 16:32:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|2
1751992370000|2025-07-08 16:32:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|14
1751992380000|2025-07-08 16:33:00|550.6|550|550.6|550|550.6|550|550.6|550|12
1751992390000|2025-07-08 16:33:10|||||||||4
1751992400000|2025-07-08 16:33:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1751992410000|2025-07-08 16:33:30|||||||||1
1751992420000|2025-07-08 16:33:40|||||||||1
1751992430000|2025-07-08 16:33:50|||||||||1
1751992440000|2025-07-08 16:34:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1751992450000|2025-07-08 16:34:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1751992460000|2025-07-08 16:34:20|||||||||2
1751992470000|2025-07-08 16:34:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|14
1751992490000|2025-07-08 16:34:50|||||||||1
1751992500000|2025-07-08 16:35:00|||||||||2
1751992520000|2025-07-08 16:35:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1751992530000|2025-07-08 16:35:30|||||||||3
1751992540000|2025-07-08 16:35:40|||||||||1
1751992570000|2025-07-08 16:36:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|18
1751992580000|2025-07-08 16:36:20|||||||||2
1751992590000|2025-07-08 16:36:30|||||||||1
1751992600000|2025-07-08 16:36:40|||||||||5
1751992610000|2025-07-08 16:36:50|||||||||5
1751992630000|2025-07-08 16:37:10|||||||||1
1751992640000|2025-07-08 16:37:20|||||||||3
1751992650000|2025-07-08 16:37:30|||||||||6
1751992660000|2025-07-08 16:37:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|20
1751992670000|2025-07-08 16:37:50|||||||||1
1751992700000|2025-07-08 16:38:20|550.6|550|550.7|550.1|550.8|550.2|550.6|550|10
1751992710000|2025-07-08 16:38:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1751992720000|2025-07-08 16:38:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1751992730000|2025-07-08 16:38:50|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1751992740000|2025-07-08 16:39:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1751992760000|2025-07-08 16:39:20|||||||||2
1751992770000|2025-07-08 16:39:30|||||||||1
1751992780000|2025-07-08 16:39:40|||||||||1
1751992790000|2025-07-08 16:39:50|550.6|550|550.6|550|550.6|550|550.6|550|17
1751992800000|2025-07-08 16:40:00|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|3
1751992820000|2025-07-08 16:40:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|9
1751992830000|2025-07-08 16:40:30|||||||||3
1751992840000|2025-07-08 16:40:40|||||||||2
1751992850000|2025-07-08 16:40:50|||||||||1
1751992860000|2025-07-08 16:41:00|551|550.4|551|550.4|551|550.4|551|550.4|19
1751992870000|2025-07-08 16:41:10|551.1|550.5|551.5|550.9|551.5|550.9|551.1|550.5|20
1751992880000|2025-07-08 16:41:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1751992890000|2025-07-08 16:41:30|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|6
1751992900000|2025-07-08 16:41:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1751992910000|2025-07-08 16:41:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1751992920000|2025-07-08 16:42:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1751992930000|2025-07-08 16:42:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1751992940000|2025-07-08 16:42:20|||||||||3
1751992950000|2025-07-08 16:42:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1751992960000|2025-07-08 16:42:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1751992970000|2025-07-08 16:42:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1751992980000|2025-07-08 16:43:00|||||||||5
1751992990000|2025-07-08 16:43:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|8
1751993000000|2025-07-08 16:43:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751993010000|2025-07-08 16:43:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1751993030000|2025-07-08 16:43:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1751993040000|2025-07-08 16:44:00|||||||||1
1751993050000|2025-07-08 16:44:10|||||||||1
1751993060000|2025-07-08 16:44:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1751993070000|2025-07-08 16:44:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1751993080000|2025-07-08 16:44:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1751993090000|2025-07-08 16:44:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|6
1751993100000|2025-07-08 16:45:00|||||||||3
1751993110000|2025-07-08 16:45:10|||||||||24
1751993120000|2025-07-08 16:45:20|||||||||1
1751993130000|2025-07-08 16:45:30|||||||||2
1751993150000|2025-07-08 16:45:50|||||||||2
1751993160000|2025-07-08 16:46:00|||||||||2
1751993190000|2025-07-08 16:46:30|||||||||2
1751993200000|2025-07-08 16:46:40|||||||||2
1751993220000|2025-07-08 16:47:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|109
1751993230000|2025-07-08 16:47:10|||||||||2
1751993240000|2025-07-08 16:47:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1751993250000|2025-07-08 16:47:30|551|550.4|551|550.4|551.1|550.5|551|550.4|17
1751993260000|2025-07-08 16:47:40|||||||||1
1751993270000|2025-07-08 16:47:50|551.1|550.5|551.8|551.2|551.8|551.2|551.1|550.5|11
1751993280000|2025-07-08 16:48:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|110
1751993290000|2025-07-08 16:48:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1751993310000|2025-07-08 16:48:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|16
1751993330000|2025-07-08 16:48:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1751993340000|2025-07-08 16:49:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|0
1751993350000|2025-07-08 16:49:10|||||||||2
1751993360000|2025-07-08 16:49:20|||||||||4
1751993370000|2025-07-08 16:49:30|||||||||2
1751993390000|2025-07-08 16:49:50|||||||||1
1751993400000|2025-07-08 16:50:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1751993410000|2025-07-08 16:50:10|||||||||3
1751993420000|2025-07-08 16:50:20|||||||||1
1751993430000|2025-07-08 16:50:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|5
1751993460000|2025-07-08 16:51:00|||||||||1
1751993480000|2025-07-08 16:51:20|||||||||1
1751993490000|2025-07-08 16:51:30|||||||||2
1751993500000|2025-07-08 16:51:40|||||||||5
1751993520000|2025-07-08 16:52:00|||||||||1
1751993530000|2025-07-08 16:52:10|||||||||2
1751993540000|2025-07-08 16:52:20|||||||||1
1751993550000|2025-07-08 16:52:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|30
1751993560000|2025-07-08 16:52:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1751993570000|2025-07-08 16:52:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|11
1751993580000|2025-07-08 16:53:00|||||||||1
1751993590000|2025-07-08 16:53:10|||||||||8
1751993600000|2025-07-08 16:53:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1751993610000|2025-07-08 16:53:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1751993620000|2025-07-08 16:53:40|||||||||3
1751993630000|2025-07-08 16:53:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|15
1751993640000|2025-07-08 16:54:00|||||||||3
1751993650000|2025-07-08 16:54:10|||||||||2
1751993660000|2025-07-08 16:54:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1751993670000|2025-07-08 16:54:30|||||||||1
1751993680000|2025-07-08 16:54:40|||||||||14
1751993690000|2025-07-08 16:54:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1751993700000|2025-07-08 16:55:00|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|2
1751993720000|2025-07-08 16:55:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|13
1751993740000|2025-07-08 16:55:40|||||||||3
1751993750000|2025-07-08 16:55:50|||||||||11
1751993760000|2025-07-08 16:56:00|||||||||2
1751993770000|2025-07-08 16:56:10|||||||||1
1751993780000|2025-07-08 16:56:20|||||||||1
1751993790000|2025-07-08 16:56:30|||||||||2
1751993800000|2025-07-08 16:56:40|||||||||4
1751993810000|2025-07-08 16:56:50|||||||||2
1751993830000|2025-07-08 16:57:10|||||||||1
1751993840000|2025-07-08 16:57:20|||||||||1
1751993860000|2025-07-08 16:57:40|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|2
1751993870000|2025-07-08 16:57:50|551.6|551|551.6|551|551.6|551|551.6|551|3
1751993880000|2025-07-08 16:58:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1751993890000|2025-07-08 16:58:10|||||||||2
1751993900000|2025-07-08 16:58:20|||||||||9
1751993910000|2025-07-08 16:58:30|||||||||2
1751993930000|2025-07-08 16:58:50|||||||||3
1751993950000|2025-07-08 16:59:10|||||||||3
1751993960000|2025-07-08 16:59:20|551.6|551|551.6|551|551.6|551|551.6|551|30
1751993990000|2025-07-08 16:59:50|||||||||48
1751994000000|2025-07-08 17:00:00|||||||||11
1751994010000|2025-07-08 17:00:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1751994020000|2025-07-08 17:00:20|||||||||2
1751994030000|2025-07-08 17:00:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1751994050000|2025-07-08 17:00:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|21
1751994060000|2025-07-08 17:01:00|||||||||33
1751994070000|2025-07-08 17:01:10|||||||||2
1751994100000|2025-07-08 17:01:40|||||||||2
1751994150000|2025-07-08 17:02:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1751994160000|2025-07-08 17:02:40|||||||||2
1751994170000|2025-07-08 17:02:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1751994180000|2025-07-08 17:03:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1751994190000|2025-07-08 17:03:10|||||||||4
1751994200000|2025-07-08 17:03:20|||||||||13
1751994210000|2025-07-08 17:03:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1751994230000|2025-07-08 17:03:50|||||||||1
1751994240000|2025-07-08 17:04:00|||||||||1
1751994250000|2025-07-08 17:04:10|||||||||1
1751994260000|2025-07-08 17:04:20|||||||||14
1751994270000|2025-07-08 17:04:30|||||||||4
1751994290000|2025-07-08 17:04:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1751994300000|2025-07-08 17:05:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1751994320000|2025-07-08 17:05:20|||||||||4
1751994330000|2025-07-08 17:05:30|||||||||1
1751994340000|2025-07-08 17:05:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1751994370000|2025-07-08 17:06:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1751994390000|2025-07-08 17:06:30|||||||||4
1751994400000|2025-07-08 17:06:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|16
1751994410000|2025-07-08 17:06:50|551.6|551|551.6|551|551.8|551.2|551.6|551|23
1751994420000|2025-07-08 17:07:00|||||||||7
1751994430000|2025-07-08 17:07:10|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|4
1751994440000|2025-07-08 17:07:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1751994450000|2025-07-08 17:07:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|6
1751994460000|2025-07-08 17:07:40|||||||||3
1751994470000|2025-07-08 17:07:50|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|7
1751994490000|2025-07-08 17:08:10|||||||||9
1751994510000|2025-07-08 17:08:30|||||||||1
1751994520000|2025-07-08 17:08:40|||||||||2
1751994530000|2025-07-08 17:08:50|||||||||5
1751994540000|2025-07-08 17:09:00|||||||||1
1751994550000|2025-07-08 17:09:10|||||||||1
1751994570000|2025-07-08 17:09:30|551.7|551.1|551.6|551|551.8|551.2|551.6|551|1
1751994580000|2025-07-08 17:09:40|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|4
1751994590000|2025-07-08 17:09:50|551.6|551|551.7|551.1|551.8|551.2|551.6|551|4
1751994600000|2025-07-08 17:10:00|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|9
1751994610000|2025-07-08 17:10:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|131
1751994620000|2025-07-08 17:10:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|7
1751994630000|2025-07-08 17:10:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|305
1751994640000|2025-07-08 17:10:40|||||||||9
1751994650000|2025-07-08 17:10:50|||||||||2
1751994660000|2025-07-08 17:11:00|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|7
1751994680000|2025-07-08 17:11:20|||||||||7
1751994700000|2025-07-08 17:11:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|21
1751994710000|2025-07-08 17:11:50|||||||||2
1751994720000|2025-07-08 17:12:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|9
1751994730000|2025-07-08 17:12:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1751994740000|2025-07-08 17:12:20|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1751994750000|2025-07-08 17:12:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1751994760000|2025-07-08 17:12:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1751994770000|2025-07-08 17:12:50|||||||||1
1751994780000|2025-07-08 17:13:00|552|551.4|552|551.4|552|551.4|552|551.4|6
1751994790000|2025-07-08 17:13:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|21
1751994810000|2025-07-08 17:13:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|4
1751994820000|2025-07-08 17:13:40|||||||||14
1751994840000|2025-07-08 17:14:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|7
1751994850000|2025-07-08 17:14:10|||||||||3
1751994860000|2025-07-08 17:14:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1751994870000|2025-07-08 17:14:30|||||||||2
1751994880000|2025-07-08 17:14:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1751994900000|2025-07-08 17:15:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1751994910000|2025-07-08 17:15:10|552.2|551.6|552|551.4|552.3|551.7|552|551.4|9
1751994920000|2025-07-08 17:15:20|||||||||1
1751994940000|2025-07-08 17:15:40|||||||||10
1751994950000|2025-07-08 17:15:50|||||||||5
1751994970000|2025-07-08 17:16:10|||||||||23
1751994980000|2025-07-08 17:16:20|||||||||1
1751994990000|2025-07-08 17:16:30|||||||||2
1751995000000|2025-07-08 17:16:40|||||||||1
1751995020000|2025-07-08 17:17:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|14
1751995040000|2025-07-08 17:17:20|552|551.4|552|551.4|552|551.4|552|551.4|3
1751995070000|2025-07-08 17:17:50|||||||||2
1751995080000|2025-07-08 17:18:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|25
1751995090000|2025-07-08 17:18:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|8
1751995100000|2025-07-08 17:18:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|12
1751995110000|2025-07-08 17:18:30|||||||||2
1751995120000|2025-07-08 17:18:40|||||||||2
1751995140000|2025-07-08 17:19:00|||||||||1
1751995150000|2025-07-08 17:19:10|||||||||10
1751995160000|2025-07-08 17:19:20|||||||||4
1751995170000|2025-07-08 17:19:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|23
1751995180000|2025-07-08 17:19:40|553|552.4|553|552.4|553|552.4|553|552.4|3
1751995190000|2025-07-08 17:19:50|||||||||14
1751995200000|2025-07-08 17:20:00|||||||||1
1751995210000|2025-07-08 17:20:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|14
1751995220000|2025-07-08 17:20:20|553|552.4|553|552.4|553|552.4|553|552.4|7
1751995230000|2025-07-08 17:20:30|||||||||62
1751995250000|2025-07-08 17:20:50|||||||||2
1751995260000|2025-07-08 17:21:00|||||||||2
1751995300000|2025-07-08 17:21:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|22
1751995310000|2025-07-08 17:21:50|553|552.4|553|552.4|553|552.4|553|552.4|9
1751995320000|2025-07-08 17:22:00|||||||||1
1751995340000|2025-07-08 17:22:20|||||||||1
1751995360000|2025-07-08 17:22:40|||||||||3
1751995370000|2025-07-08 17:22:50|||||||||21
1751995380000|2025-07-08 17:23:00|||||||||11
1751995420000|2025-07-08 17:23:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|38
1751995430000|2025-07-08 17:23:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1751995440000|2025-07-08 17:24:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1751995450000|2025-07-08 17:24:10|||||||||10
1751995460000|2025-07-08 17:24:20|553|552.4|553|552.4|553|552.4|553|552.4|33
1751995470000|2025-07-08 17:24:30|||||||||2
1751995490000|2025-07-08 17:24:50|||||||||2
1751995510000|2025-07-08 17:25:10|||||||||2
1751995530000|2025-07-08 17:25:30|||||||||9
1751995540000|2025-07-08 17:25:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1751995560000|2025-07-08 17:26:00|||||||||1
1751995580000|2025-07-08 17:26:20|||||||||2
1751995600000|2025-07-08 17:26:40|||||||||1
1751995620000|2025-07-08 17:27:00|||||||||2
1751995630000|2025-07-08 17:27:10|||||||||2
1751995640000|2025-07-08 17:27:20|||||||||3
1751995660000|2025-07-08 17:27:40|||||||||2
1751995670000|2025-07-08 17:27:50|||||||||1
1751995680000|2025-07-08 17:28:00|||||||||10
1751995690000|2025-07-08 17:28:10|||||||||10
1751995700000|2025-07-08 17:28:20|||||||||2
1751995710000|2025-07-08 17:28:30|||||||||1
1751995720000|2025-07-08 17:28:40|553|552.4|553|552.4|553|552.4|553|552.4|17
1751995730000|2025-07-08 17:28:50|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|23
1751995740000|2025-07-08 17:29:00|||||||||4
1751995750000|2025-07-08 17:29:10|||||||||5
1751995760000|2025-07-08 17:29:20|553|552.4|553|552.4|553|552.4|553|552.4|3
1751995770000|2025-07-08 17:29:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1751995780000|2025-07-08 17:29:40|||||||||1
1751995800000|2025-07-08 17:30:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|19
1751995820000|2025-07-08 17:30:20|||||||||3
1751995830000|2025-07-08 17:30:30|||||||||10
1751995840000|2025-07-08 17:30:40|||||||||2
1751995850000|2025-07-08 17:30:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1751995860000|2025-07-08 17:31:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|8
1751995880000|2025-07-08 17:31:20|||||||||2
1751995890000|2025-07-08 17:31:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1751995900000|2025-07-08 17:31:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1751995910000|2025-07-08 17:31:50|||||||||14
1751995920000|2025-07-08 17:32:00|||||||||4
1751995940000|2025-07-08 17:32:20|||||||||3
1751995950000|2025-07-08 17:32:30|||||||||5
1751995960000|2025-07-08 17:32:40|||||||||21
1751995970000|2025-07-08 17:32:50|||||||||9
1751995990000|2025-07-08 17:33:10|552.5|551.9|552.3|551.7|552.6|552|552.3|551.7|10
1751996000000|2025-07-08 17:33:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|22
1751996010000|2025-07-08 17:33:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1751996020000|2025-07-08 17:33:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1751996030000|2025-07-08 17:33:50|552.6|552|552.6|552|552.6|552|552.6|552|2
1751996040000|2025-07-08 17:34:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|89
1751996050000|2025-07-08 17:34:10|||||||||2
1751996060000|2025-07-08 17:34:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|30
1751996070000|2025-07-08 17:34:30|||||||||4
1751996080000|2025-07-08 17:34:40|||||||||4
1751996090000|2025-07-08 17:34:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1751996100000|2025-07-08 17:35:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1751996110000|2025-07-08 17:35:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1751996120000|2025-07-08 17:35:20|||||||||8
1751996140000|2025-07-08 17:35:40|||||||||1
1751996150000|2025-07-08 17:35:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|11
1751996160000|2025-07-08 17:36:00|||||||||14
1751996170000|2025-07-08 17:36:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1751996180000|2025-07-08 17:36:20|553.5|552.9|553.5|552.9|553.8|553.2|553.5|552.9|38
1751996190000|2025-07-08 17:36:30|553.7|553.1|553.5|552.9|553.8|553.2|553.5|552.9|5
1751996200000|2025-07-08 17:36:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|5
1751996210000|2025-07-08 17:36:50|553.6|553|553.6|553|553.6|553|553.6|553|8
1751996220000|2025-07-08 17:37:00|553.7|553.1|553.6|553|553.8|553.2|553.6|553|34
1751996230000|2025-07-08 17:37:10|||||||||1
1751996240000|2025-07-08 17:37:20|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|2
1751996250000|2025-07-08 17:37:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|734
1751996260000|2025-07-08 17:37:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1751996270000|2025-07-08 17:37:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|28
1751996280000|2025-07-08 17:38:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|14
1751996290000|2025-07-08 17:38:10|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|36
1751996310000|2025-07-08 17:38:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1751996320000|2025-07-08 17:38:40|||||||||2
1751996330000|2025-07-08 17:38:50|||||||||4
1751996340000|2025-07-08 17:39:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|13
1751996370000|2025-07-08 17:39:30|||||||||2
1751996390000|2025-07-08 17:39:50|||||||||5
1751996400000|2025-07-08 17:40:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1751996410000|2025-07-08 17:40:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1751996420000|2025-07-08 17:40:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|17
1751996430000|2025-07-08 17:40:30|||||||||14
1751996440000|2025-07-08 17:40:40|553.1|552.5|553|552.4|553.2|552.6|553|552.4|49
1751996450000|2025-07-08 17:40:50|||||||||1
1751996460000|2025-07-08 17:41:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|26
1751996470000|2025-07-08 17:41:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|4
1751996480000|2025-07-08 17:41:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1751996500000|2025-07-08 17:41:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|13
1751996510000|2025-07-08 17:41:50|||||||||1
1751996520000|2025-07-08 17:42:00|||||||||10
1751996560000|2025-07-08 17:42:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|13
1751996570000|2025-07-08 17:42:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|18
1751996590000|2025-07-08 17:43:10|||||||||2
1751996610000|2025-07-08 17:43:30|553.1|552.5|553|552.4|553.2|552.6|553|552.4|20
1751996620000|2025-07-08 17:43:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|14
1751996640000|2025-07-08 17:44:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|16
1751996650000|2025-07-08 17:44:10|||||||||1
1751996660000|2025-07-08 17:44:20|553.1|552.5|553|552.4|553.2|552.6|553|552.4|13
1751996670000|2025-07-08 17:44:30|||||||||3
1751996690000|2025-07-08 17:44:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|14
1751996700000|2025-07-08 17:45:00|||||||||4
1751996710000|2025-07-08 17:45:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|19
1751996720000|2025-07-08 17:45:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1751996750000|2025-07-08 17:45:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|38
1751996780000|2025-07-08 17:46:20|||||||||2
1751996790000|2025-07-08 17:46:30|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|52
1751996800000|2025-07-08 17:46:40|||||||||1
1751996810000|2025-07-08 17:46:50|||||||||16
1751996820000|2025-07-08 17:47:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|30
1751996830000|2025-07-08 17:47:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1751996840000|2025-07-08 17:47:20|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1751996850000|2025-07-08 17:47:30|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|2
1751996860000|2025-07-08 17:47:40|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|36
1751996870000|2025-07-08 17:47:50|||||||||1
1751996880000|2025-07-08 17:48:00|||||||||3
1751996890000|2025-07-08 17:48:10|||||||||13
1751996900000|2025-07-08 17:48:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|46
1751996910000|2025-07-08 17:48:30|||||||||3
1751996930000|2025-07-08 17:48:50|553|552.4|553|552.4|553|552.4|553|552.4|50
1751996940000|2025-07-08 17:49:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|36
1751996950000|2025-07-08 17:49:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|34
1751996970000|2025-07-08 17:49:30|||||||||1
1751996980000|2025-07-08 17:49:40|||||||||4
1751996990000|2025-07-08 17:49:50|||||||||2
1751997000000|2025-07-08 17:50:00|||||||||1
1751997010000|2025-07-08 17:50:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|156
1751997030000|2025-07-08 17:50:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|258
1751997040000|2025-07-08 17:50:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|222
1751997050000|2025-07-08 17:50:50|||||||||17
1751997060000|2025-07-08 17:51:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|32
1751997070000|2025-07-08 17:51:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1751997080000|2025-07-08 17:51:20|553|552.4|553|552.4|553|552.4|553|552.4|100
1751997090000|2025-07-08 17:51:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|19
1751997100000|2025-07-08 17:51:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1751997110000|2025-07-08 17:51:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|13
1751997120000|2025-07-08 17:52:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|43
1751997130000|2025-07-08 17:52:10|||||||||6
1751997140000|2025-07-08 17:52:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|16
1751997150000|2025-07-08 17:52:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|25
1751997160000|2025-07-08 17:52:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|19
1751997170000|2025-07-08 17:52:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1751997180000|2025-07-08 17:53:00|||||||||7
1751997190000|2025-07-08 17:53:10|||||||||6
1751997200000|2025-07-08 17:53:20|||||||||5
1751997210000|2025-07-08 17:53:30|||||||||18
1751997220000|2025-07-08 17:53:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|38
1751997230000|2025-07-08 17:53:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1751997240000|2025-07-08 17:54:00|||||||||6
1751997250000|2025-07-08 17:54:10|||||||||7
1751997260000|2025-07-08 17:54:20|||||||||7
1751997270000|2025-07-08 17:54:30|||||||||14
1751997280000|2025-07-08 17:54:40|||||||||1
1751997300000|2025-07-08 17:55:00|552|551.4|552.3|551.7|552.3|551.7|552|551.4|79
1751997310000|2025-07-08 17:55:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1751997320000|2025-07-08 17:55:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|18
1751997330000|2025-07-08 17:55:30|||||||||56
1751997340000|2025-07-08 17:55:40|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|22
1751997350000|2025-07-08 17:55:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1751997360000|2025-07-08 17:56:00|||||||||12
1751997370000|2025-07-08 17:56:10|||||||||12
1751997380000|2025-07-08 17:56:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|14
1751997390000|2025-07-08 17:56:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|29
1751997400000|2025-07-08 17:56:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1751997410000|2025-07-08 17:56:50|||||||||10
1751997420000|2025-07-08 17:57:00|||||||||10
1751997430000|2025-07-08 17:57:10|||||||||14
1751997440000|2025-07-08 17:57:20|||||||||4
1751997450000|2025-07-08 17:57:30|||||||||19
1751997460000|2025-07-08 17:57:40|552|551.4|552|551.4|552|551.4|552|551.4|24
1751997470000|2025-07-08 17:57:50|||||||||9
1751997480000|2025-07-08 17:58:00|||||||||8
1751997500000|2025-07-08 17:58:20|||||||||16
1751997510000|2025-07-08 17:58:30|||||||||7
1751997520000|2025-07-08 17:58:40|||||||||1
1751997530000|2025-07-08 17:58:50|||||||||1
1751997560000|2025-07-08 17:59:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|14
1751997570000|2025-07-08 17:59:30|||||||||2
1751997590000|2025-07-08 17:59:50|551.6|551|551.6|551|551.6|551|551.6|551|14
1751997600000|2025-07-08 18:00:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1751997610000|2025-07-08 18:00:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|15
1751997620000|2025-07-08 18:00:20|552|551.4|552.3|551.7|552.3|551.7|552|551.4|136
1751997630000|2025-07-08 18:00:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|15
1751997640000|2025-07-08 18:00:40|552.6|552|552.6|552|552.8|552.2|552.5|551.9|111
1751997650000|2025-07-08 18:00:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|16
1751997660000|2025-07-08 18:01:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|24
1751997670000|2025-07-08 18:01:10|552.6|552|552.6|552|552.6|552|552.5|551.9|2
1751997680000|2025-07-08 18:01:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1751997690000|2025-07-08 18:01:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|11
1751997700000|2025-07-08 18:01:40|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|13
1751997710000|2025-07-08 18:01:50|552.6|552|552.6|552|552.6|552|552.6|552|21
1751997720000|2025-07-08 18:02:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|133
1751997730000|2025-07-08 18:02:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1751997740000|2025-07-08 18:02:20|552.2|551.6|552.2|551.6|552.3|551.7|552.1|551.5|2
1751997750000|2025-07-08 18:02:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1751997760000|2025-07-08 18:02:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1751997780000|2025-07-08 18:03:00|||||||||3
1751997800000|2025-07-08 18:03:20|552.1|551.5|552|551.4|552.3|551.7|552|551.4|26
1751997810000|2025-07-08 18:03:30|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|7
1751997820000|2025-07-08 18:03:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1751997830000|2025-07-08 18:03:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1751997840000|2025-07-08 18:04:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|22
1751997850000|2025-07-08 18:04:10|||||||||8
1751997860000|2025-07-08 18:04:20|||||||||6
1751997870000|2025-07-08 18:04:30|||||||||14
1751997880000|2025-07-08 18:04:40|||||||||15
1751997890000|2025-07-08 18:04:50|||||||||5
1751997900000|2025-07-08 18:05:00|||||||||24
1751997920000|2025-07-08 18:05:20|||||||||8
1751997940000|2025-07-08 18:05:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|28
1751997950000|2025-07-08 18:05:50|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|18
1751997960000|2025-07-08 18:06:00|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|10
1751997970000|2025-07-08 18:06:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1751997980000|2025-07-08 18:06:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1751997990000|2025-07-08 18:06:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|25
1751998000000|2025-07-08 18:06:40|||||||||3
1751998010000|2025-07-08 18:06:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1751998020000|2025-07-08 18:07:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1751998040000|2025-07-08 18:07:20|||||||||11
1751998050000|2025-07-08 18:07:30|||||||||40
1751998060000|2025-07-08 18:07:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|13
1751998070000|2025-07-08 18:07:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|4
1751998080000|2025-07-08 18:08:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|6
1751998090000|2025-07-08 18:08:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1751998110000|2025-07-08 18:08:30|||||||||11
1751998120000|2025-07-08 18:08:40|||||||||7
1751998130000|2025-07-08 18:08:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|24
1751998140000|2025-07-08 18:09:00|||||||||2
1751998150000|2025-07-08 18:09:10|||||||||7
1751998160000|2025-07-08 18:09:20|||||||||2
1751998170000|2025-07-08 18:09:30|||||||||1
1751998180000|2025-07-08 18:09:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|37
1751998190000|2025-07-08 18:09:50|||||||||3
1751998200000|2025-07-08 18:10:00|||||||||37
1751998210000|2025-07-08 18:10:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|20
1751998220000|2025-07-08 18:10:20|552|551.4|552|551.4|552.1|551.5|552|551.4|4
1751998230000|2025-07-08 18:10:30|||||||||3
1751998240000|2025-07-08 18:10:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|86
1751998250000|2025-07-08 18:10:50|||||||||9
1751998260000|2025-07-08 18:11:00|||||||||3
1751998270000|2025-07-08 18:11:10|||||||||43
1751998280000|2025-07-08 18:11:20|552|551.4|552|551.4|552|551.4|552|551.4|24
1751998290000|2025-07-08 18:11:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|10
1751998300000|2025-07-08 18:11:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|12
1751998310000|2025-07-08 18:11:50|||||||||3
1751998320000|2025-07-08 18:12:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1751998330000|2025-07-08 18:12:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|53
1751998340000|2025-07-08 18:12:20|552|551.4|552|551.4|552|551.4|552|551.4|40
1751998350000|2025-07-08 18:12:30|||||||||14
1751998360000|2025-07-08 18:12:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|26
1751998370000|2025-07-08 18:12:50|||||||||2
1751998380000|2025-07-08 18:13:00|||||||||5
1751998390000|2025-07-08 18:13:10|||||||||47
1751998400000|2025-07-08 18:13:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|148
1751998410000|2025-07-08 18:13:30|552|551.4|552|551.4|552.1|551.5|552|551.4|46
1751998420000|2025-07-08 18:13:40|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|7
1751998430000|2025-07-08 18:13:50|552|551.4|552|551.4|552|551.4|552|551.4|6
1751998440000|2025-07-08 18:14:00|552.1|551.5|552|551.4|552.3|551.7|552|551.4|171
1751998450000|2025-07-08 18:14:10|||||||||183
1751998460000|2025-07-08 18:14:20|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|208
1751998470000|2025-07-08 18:14:30|552|551.4|552.2|551.6|552.2|551.6|552|551.4|181
1751998480000|2025-07-08 18:14:40|552.1|551.5|552|551.4|552.2|551.6|552|551.4|114
1751998490000|2025-07-08 18:14:50|552.2|551.6|552.2|551.6|552.3|551.7|552|551.4|402
1751998500000|2025-07-08 18:15:00|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|193
1751998510000|2025-07-08 18:15:10|||||||||2
1751998520000|2025-07-08 18:15:20|||||||||15
1751998530000|2025-07-08 18:15:30|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|52
1751998540000|2025-07-08 18:15:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|35
1751998550000|2025-07-08 18:15:50|||||||||7
1751998560000|2025-07-08 18:16:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1751998570000|2025-07-08 18:16:10|||||||||13
1751998580000|2025-07-08 18:16:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1751998590000|2025-07-08 18:16:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|15
1751998600000|2025-07-08 18:16:40|||||||||4
1751998610000|2025-07-08 18:16:50|||||||||2
1751998620000|2025-07-08 18:17:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1751998630000|2025-07-08 18:17:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1751998650000|2025-07-08 18:17:30|||||||||2
1751998660000|2025-07-08 18:17:40|||||||||1
1751998670000|2025-07-08 18:17:50|||||||||4
1751998680000|2025-07-08 18:18:00|||||||||165
1751998690000|2025-07-08 18:18:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|84
1751998700000|2025-07-08 18:18:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1751998720000|2025-07-08 18:18:40|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|23
1751998730000|2025-07-08 18:18:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1751998740000|2025-07-08 18:19:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|35
1751998750000|2025-07-08 18:19:10|||||||||22
1751998760000|2025-07-08 18:19:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|198
1751998770000|2025-07-08 18:19:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|38
1751998780000|2025-07-08 18:19:40|||||||||1
1751998790000|2025-07-08 18:19:50|||||||||21
1752019200000|2025-07-09 00:00:00|551|550|552.1|551.5|552.1|551.5|550.6|549.9|73
1752019210000|2025-07-09 00:00:10|552|551.4|552|551.4|552.9|552.3|552|551.4|39
1752019220000|2025-07-09 00:00:20|552.1|551.5|552.7|552.1|552.8|552.2|552|551.4|9
1752019230000|2025-07-09 00:00:30|552.9|552.3|553|552.4|553.1|552.5|552.8|552.2|13
1752019240000|2025-07-09 00:00:40|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|4
1752019250000|2025-07-09 00:00:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1752019260000|2025-07-09 00:01:00|553.3|552.7|554.1|553.5|554.2|553.6|553.3|552.7|31
1752019270000|2025-07-09 00:01:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|5
1752019280000|2025-07-09 00:01:20|554.2|553.6|553.8|553.2|554.2|553.6|553.7|553.1|21
1752019290000|2025-07-09 00:01:30|553.9|553.3|554|553.4|554|553.4|553.8|553.2|1
1752019300000|2025-07-09 00:01:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1752019310000|2025-07-09 00:01:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|3
1752019320000|2025-07-09 00:02:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|5
1752019330000|2025-07-09 00:02:10|554|553.4|554.3|553.7|554.3|553.7|554|553.4|0
1752019340000|2025-07-09 00:02:20|||||||||2
1752019350000|2025-07-09 00:02:30|554.4|553.8|554.6|554|554.7|554.1|554.4|553.8|16
1752019360000|2025-07-09 00:02:40|554.7|554.1|554.6|554|554.8|554.2|554.6|554|10
1752019370000|2025-07-09 00:02:50|554.7|554.1|554.6|554|554.8|554.2|554.5|553.9|9
1752019380000|2025-07-09 00:03:00|||||||||4
1752019390000|2025-07-09 00:03:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|20
1752019400000|2025-07-09 00:03:20|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|8
1752019410000|2025-07-09 00:03:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|0
1752019420000|2025-07-09 00:03:40|554.7|554.1|554.6|554|554.8|554.2|554.6|554|7
1752019450000|2025-07-09 00:04:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1752019460000|2025-07-09 00:04:20|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|7
1752019470000|2025-07-09 00:04:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1752019480000|2025-07-09 00:04:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1752019500000|2025-07-09 00:05:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1752019520000|2025-07-09 00:05:20|||||||||1
1752019530000|2025-07-09 00:05:30|||||||||1
1752019550000|2025-07-09 00:05:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|11
1752019560000|2025-07-09 00:06:00|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|13
1752019570000|2025-07-09 00:06:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752019580000|2025-07-09 00:06:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1752019600000|2025-07-09 00:06:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|7
1752019610000|2025-07-09 00:06:50|553.5|552.5|553.3|552.7|553.5|552.7|553.1|552.5|36
1752019650000|2025-07-09 00:07:30|553.2|552.6|553|552.4|553.2|552.6|553|552.4|5
1752019660000|2025-07-09 00:07:40|||||||||4
1752019670000|2025-07-09 00:07:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1752019680000|2025-07-09 00:08:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|5
1752019690000|2025-07-09 00:08:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752019700000|2025-07-09 00:08:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1752019710000|2025-07-09 00:08:30|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|3
1752019730000|2025-07-09 00:08:50|||||||||1
1752019750000|2025-07-09 00:09:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1752019760000|2025-07-09 00:09:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1752019770000|2025-07-09 00:09:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1752019780000|2025-07-09 00:09:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1752019790000|2025-07-09 00:09:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1752019800000|2025-07-09 00:10:00|||||||||1
1752019810000|2025-07-09 00:10:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1752019830000|2025-07-09 00:10:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1752019850000|2025-07-09 00:10:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1752019860000|2025-07-09 00:11:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1752019870000|2025-07-09 00:11:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1752019880000|2025-07-09 00:11:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|0
1752019890000|2025-07-09 00:11:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1752019900000|2025-07-09 00:11:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1752019910000|2025-07-09 00:11:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752019960000|2025-07-09 00:12:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1752020000000|2025-07-09 00:13:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1752020010000|2025-07-09 00:13:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1752020020000|2025-07-09 00:13:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1752020110000|2025-07-09 00:15:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|2
1752020160000|2025-07-09 00:16:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1752020230000|2025-07-09 00:17:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1752020240000|2025-07-09 00:17:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752020260000|2025-07-09 00:17:40|||||||||3
1752020320000|2025-07-09 00:18:40|||||||||1
1752020550000|2025-07-09 00:22:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1752020570000|2025-07-09 00:22:50|||||||||1
1752020740000|2025-07-09 00:25:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1752020830000|2025-07-09 00:27:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1752020940000|2025-07-09 00:29:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1752021030000|2025-07-09 00:30:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1752021080000|2025-07-09 00:31:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1752021090000|2025-07-09 00:31:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1752021100000|2025-07-09 00:31:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1752021140000|2025-07-09 00:32:20|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|4
1752021170000|2025-07-09 00:32:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|1
1752021210000|2025-07-09 00:33:30|553.9|553.3|554|553.4|554|553.4|553.8|553.2|2
1752021220000|2025-07-09 00:33:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|1
1752021420000|2025-07-09 00:37:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1752021600000|2025-07-09 00:40:00|||||||||2
1752021630000|2025-07-09 00:40:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1752021730000|2025-07-09 00:42:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1752021780000|2025-07-09 00:43:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1752021800000|2025-07-09 00:43:20|||||||||1
1752021820000|2025-07-09 00:43:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1752021870000|2025-07-09 00:44:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752021910000|2025-07-09 00:45:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752021920000|2025-07-09 00:45:20|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|5
1752021960000|2025-07-09 00:46:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1752021980000|2025-07-09 00:46:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752022000000|2025-07-09 00:46:40|||||||||2
1752022010000|2025-07-09 00:46:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752022020000|2025-07-09 00:47:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1752022070000|2025-07-09 00:47:50|554.6|554|554.6|554|554.6|554|554.6|554|2
1752022090000|2025-07-09 00:48:10|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|6
1752022120000|2025-07-09 00:48:40|||||||||3
1752022140000|2025-07-09 00:49:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1752022160000|2025-07-09 00:49:20|554.7|554.1|555.1|554.5|555.1|554.5|554.7|554.1|15
1752022180000|2025-07-09 00:49:40|||||||||1
1752022190000|2025-07-09 00:49:50|555|554.4|555|554.4|555|554.4|555|554.4|5
1752022200000|2025-07-09 00:50:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1752022210000|2025-07-09 00:50:10|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|3
1752022220000|2025-07-09 00:50:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|15
1752022250000|2025-07-09 00:50:50|||||||||1
1752022260000|2025-07-09 00:51:00|||||||||5
1752022280000|2025-07-09 00:51:20|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|5
1752022290000|2025-07-09 00:51:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1752022320000|2025-07-09 00:52:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1752022330000|2025-07-09 00:52:10|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|0
1752022380000|2025-07-09 00:53:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1752022400000|2025-07-09 00:53:20|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|0
1752022410000|2025-07-09 00:53:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1752022420000|2025-07-09 00:53:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1752022440000|2025-07-09 00:54:00|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|0
1752022480000|2025-07-09 00:54:40|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|0
1752022510000|2025-07-09 00:55:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1752022540000|2025-07-09 00:55:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1752022570000|2025-07-09 00:56:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1752022600000|2025-07-09 00:56:40|||||||||1
1752022640000|2025-07-09 00:57:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1752022740000|2025-07-09 00:59:00|554.6|554|554.6|554|554.6|554|554.6|554|8
1752022780000|2025-07-09 00:59:40|||||||||1
1752022820000|2025-07-09 01:00:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1752022830000|2025-07-09 01:00:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1752023040000|2025-07-09 01:04:00|||||||||2
1752023070000|2025-07-09 01:04:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1752023090000|2025-07-09 01:04:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752023130000|2025-07-09 01:05:30|||||||||1
1752023150000|2025-07-09 01:05:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|14
1752023170000|2025-07-09 01:06:10|||||||||1
1752023180000|2025-07-09 01:06:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752023190000|2025-07-09 01:06:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752023270000|2025-07-09 01:07:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752023280000|2025-07-09 01:08:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752023300000|2025-07-09 01:08:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1752023320000|2025-07-09 01:08:40|||||||||1
1752023330000|2025-07-09 01:08:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|9
1752023510000|2025-07-09 01:11:50|554|553.4|554|553.4|554|553.4|554|553.4|2
1752023520000|2025-07-09 01:12:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752023670000|2025-07-09 01:14:30|||||||||4
1752023720000|2025-07-09 01:15:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|4
1752023740000|2025-07-09 01:15:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1752023760000|2025-07-09 01:16:00|||||||||1
1752023780000|2025-07-09 01:16:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752023820000|2025-07-09 01:17:00|||||||||1
1752023850000|2025-07-09 01:17:30|||||||||1
1752023860000|2025-07-09 01:17:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1752023890000|2025-07-09 01:18:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1752023930000|2025-07-09 01:18:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752023950000|2025-07-09 01:19:10|||||||||2
1752023980000|2025-07-09 01:19:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752023990000|2025-07-09 01:19:50|||||||||1
1752024030000|2025-07-09 01:20:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1752024070000|2025-07-09 01:21:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752024160000|2025-07-09 01:22:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752024210000|2025-07-09 01:23:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752024230000|2025-07-09 01:23:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|7
1752024300000|2025-07-09 01:25:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1752024310000|2025-07-09 01:25:10|||||||||1
1752024330000|2025-07-09 01:25:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1752024350000|2025-07-09 01:25:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752024570000|2025-07-09 01:29:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1752024580000|2025-07-09 01:29:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1752024590000|2025-07-09 01:29:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1752024720000|2025-07-09 01:32:00|||||||||1
1752024900000|2025-07-09 01:35:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1752024920000|2025-07-09 01:35:20|||||||||2
1752025080000|2025-07-09 01:38:00|||||||||1
1752025110000|2025-07-09 01:38:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1752025180000|2025-07-09 01:39:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1752025530000|2025-07-09 01:45:30|554.6|554|554.6|554|554.6|554|554.6|554|8
1752025600000|2025-07-09 01:46:40|||||||||3
1752025670000|2025-07-09 01:47:50|||||||||1
1752025710000|2025-07-09 01:48:30|||||||||1
1752025770000|2025-07-09 01:49:30|||||||||1
1752025830000|2025-07-09 01:50:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1752026080000|2025-07-09 01:54:40|||||||||2
1752026180000|2025-07-09 01:56:20|554.6|554|554.6|554|554.6|554|554.6|554|3
1752026390000|2025-07-09 01:59:50|||||||||2
1752026470000|2025-07-09 02:01:10|||||||||1
1752026480000|2025-07-09 02:01:20|||||||||1
1752026500000|2025-07-09 02:01:40|||||||||5
1752026520000|2025-07-09 02:02:00|||||||||1
1752026530000|2025-07-09 02:02:10|||||||||1
1752026550000|2025-07-09 02:02:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1752026560000|2025-07-09 02:02:40|||||||||1
1752026600000|2025-07-09 02:03:20|554.6|554|554.6|554|554.6|554|554.6|554|10
1752026630000|2025-07-09 02:03:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1752026670000|2025-07-09 02:04:30|||||||||1
1752026680000|2025-07-09 02:04:40|||||||||1
1752026690000|2025-07-09 02:04:50|||||||||1
1752026700000|2025-07-09 02:05:00|||||||||1
1752026710000|2025-07-09 02:05:10|||||||||2
1752026740000|2025-07-09 02:05:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1752026760000|2025-07-09 02:06:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752026800000|2025-07-09 02:06:40|||||||||3
1752026830000|2025-07-09 02:07:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752026900000|2025-07-09 02:08:20|554.6|554|554.6|554|554.6|554|554.6|554|4
1752026910000|2025-07-09 02:08:30|||||||||1
1752027070000|2025-07-09 02:11:10|||||||||1
1752027130000|2025-07-09 02:12:10|||||||||1
1752027340000|2025-07-09 02:15:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1752027360000|2025-07-09 02:16:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|3
1752027370000|2025-07-09 02:16:10|||||||||1
1752027470000|2025-07-09 02:17:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1752027500000|2025-07-09 02:18:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752027590000|2025-07-09 02:19:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|7
1752027600000|2025-07-09 02:20:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752027690000|2025-07-09 02:21:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1752027700000|2025-07-09 02:21:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1752027760000|2025-07-09 02:22:40|||||||||5
1752027780000|2025-07-09 02:23:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752027790000|2025-07-09 02:23:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752027800000|2025-07-09 02:23:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752027830000|2025-07-09 02:23:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752028040000|2025-07-09 02:27:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1752028050000|2025-07-09 02:27:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752028080000|2025-07-09 02:28:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752028140000|2025-07-09 02:29:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1752028150000|2025-07-09 02:29:10|||||||||3
1752028280000|2025-07-09 02:31:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1752028430000|2025-07-09 02:33:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752028450000|2025-07-09 02:34:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1752028490000|2025-07-09 02:34:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752028500000|2025-07-09 02:35:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752028540000|2025-07-09 02:35:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752028550000|2025-07-09 02:35:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752028610000|2025-07-09 02:36:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1752028620000|2025-07-09 02:37:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752028660000|2025-07-09 02:37:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752028740000|2025-07-09 02:39:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1752028760000|2025-07-09 02:39:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1752028810000|2025-07-09 02:40:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1752028840000|2025-07-09 02:40:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1752028870000|2025-07-09 02:41:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1752028920000|2025-07-09 02:42:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752028930000|2025-07-09 02:42:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1752028970000|2025-07-09 02:42:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752028980000|2025-07-09 02:43:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1752028990000|2025-07-09 02:43:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752029040000|2025-07-09 02:44:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752029150000|2025-07-09 02:45:50|554.6|554|554.6|554|554.6|554|554.6|554|5
1752029220000|2025-07-09 02:47:00|||||||||1
1752029230000|2025-07-09 02:47:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1752029250000|2025-07-09 02:47:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|6
1752029310000|2025-07-09 02:48:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|53
1752029520000|2025-07-09 02:52:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1752029530000|2025-07-09 02:52:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1752029590000|2025-07-09 02:53:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752029640000|2025-07-09 02:54:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1752029650000|2025-07-09 02:54:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1752029660000|2025-07-09 02:54:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752029780000|2025-07-09 02:56:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752029820000|2025-07-09 02:57:00|554.3|553.7|553.9|553.3|554.3|553.7|553.9|553.3|5
1752029830000|2025-07-09 02:57:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752029990000|2025-07-09 02:59:50|554|553.4|554|553.4|554|553.4|554|553.4|2
1752030000000|2025-07-09 03:00:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1752030010000|2025-07-09 03:00:10|||||||||1
1752030170000|2025-07-09 03:02:50|||||||||6
1752030240000|2025-07-09 03:04:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1752030280000|2025-07-09 03:04:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752030390000|2025-07-09 03:06:30|||||||||1
1752030440000|2025-07-09 03:07:20|||||||||1
1752030450000|2025-07-09 03:07:30|||||||||2
1752030480000|2025-07-09 03:08:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1752030500000|2025-07-09 03:08:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752030510000|2025-07-09 03:08:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752030550000|2025-07-09 03:09:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1752030580000|2025-07-09 03:09:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1752030590000|2025-07-09 03:09:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752030610000|2025-07-09 03:10:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752030750000|2025-07-09 03:12:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1752030780000|2025-07-09 03:13:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752030800000|2025-07-09 03:13:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|25
1752031040000|2025-07-09 03:17:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1752031050000|2025-07-09 03:17:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752031060000|2025-07-09 03:17:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752031220000|2025-07-09 03:20:20|||||||||1
1752031300000|2025-07-09 03:21:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752031400000|2025-07-09 03:23:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1752031490000|2025-07-09 03:24:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1752031500000|2025-07-09 03:25:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1752031540000|2025-07-09 03:25:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1752031550000|2025-07-09 03:25:50|||||||||3
1752031560000|2025-07-09 03:26:00|||||||||3
1752031710000|2025-07-09 03:28:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1752031760000|2025-07-09 03:29:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752032010000|2025-07-09 03:33:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752032090000|2025-07-09 03:34:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752032210000|2025-07-09 03:36:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752032240000|2025-07-09 03:37:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752032370000|2025-07-09 03:39:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752032450000|2025-07-09 03:40:50|||||||||1
1752032690000|2025-07-09 03:44:50|554.6|554|554.6|554|554.6|554|554.6|554|10
1752032770000|2025-07-09 03:46:10|||||||||2
1752032890000|2025-07-09 03:48:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1752032910000|2025-07-09 03:48:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1752032950000|2025-07-09 03:49:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1752032970000|2025-07-09 03:49:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752032980000|2025-07-09 03:49:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1752032990000|2025-07-09 03:49:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752033250000|2025-07-09 03:54:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1752033270000|2025-07-09 03:54:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|1
1752033440000|2025-07-09 03:57:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1752033490000|2025-07-09 03:58:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1752033500000|2025-07-09 03:58:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1752033530000|2025-07-09 03:58:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1752033620000|2025-07-09 04:00:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752033650000|2025-07-09 04:00:50|||||||||1
1752033750000|2025-07-09 04:02:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1752033790000|2025-07-09 04:03:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752033830000|2025-07-09 04:03:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752033860000|2025-07-09 04:04:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752033970000|2025-07-09 04:06:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752033980000|2025-07-09 04:06:20|554|553.4|554|553.4|554|553.4|554|553.4|2
1752033990000|2025-07-09 04:06:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752034010000|2025-07-09 04:06:50|||||||||1
1752034380000|2025-07-09 04:13:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1752034400000|2025-07-09 04:13:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|20
1752034490000|2025-07-09 04:14:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1752034640000|2025-07-09 04:17:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1752034700000|2025-07-09 04:18:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752034720000|2025-07-09 04:18:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752034740000|2025-07-09 04:19:00|||||||||10
1752035020000|2025-07-09 04:23:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1752035070000|2025-07-09 04:24:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1752035110000|2025-07-09 04:25:10|||||||||2
1752035210000|2025-07-09 04:26:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752035290000|2025-07-09 04:28:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1752035690000|2025-07-09 04:34:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752035730000|2025-07-09 04:35:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1752035780000|2025-07-09 04:36:20|||||||||1
1752035790000|2025-07-09 04:36:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|4
1752035990000|2025-07-09 04:39:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1752036000000|2025-07-09 04:40:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1752036060000|2025-07-09 04:41:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752036080000|2025-07-09 04:41:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1752036200000|2025-07-09 04:43:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752036230000|2025-07-09 04:43:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1752036310000|2025-07-09 04:45:10|||||||||4
1752036340000|2025-07-09 04:45:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752036360000|2025-07-09 04:46:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1752036420000|2025-07-09 04:47:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752036530000|2025-07-09 04:48:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|52
1752036540000|2025-07-09 04:49:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1752036550000|2025-07-09 04:49:10|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|4
1752036590000|2025-07-09 04:49:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752036610000|2025-07-09 04:50:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752036620000|2025-07-09 04:50:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1752036640000|2025-07-09 04:50:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1752036670000|2025-07-09 04:51:10|||||||||1
1752036700000|2025-07-09 04:51:40|554|553.4|554|553.4|554|553.4|554|553.4|7
1752036710000|2025-07-09 04:51:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752036760000|2025-07-09 04:52:40|554|553.4|554|553.4|554|553.4|554|553.4|1
1752036770000|2025-07-09 04:52:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752036800000|2025-07-09 04:53:20|||||||||2
1752036840000|2025-07-09 04:54:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1752036850000|2025-07-09 04:54:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1752036940000|2025-07-09 04:55:40|||||||||1
1752037000000|2025-07-09 04:56:40|||||||||1
1752037170000|2025-07-09 04:59:30|||||||||1
1752037750000|2025-07-09 05:09:10|554|553.4|554|553.4|554|553.4|554|553.4|26
1752037760000|2025-07-09 05:09:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1752037770000|2025-07-09 05:09:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1752037780000|2025-07-09 05:09:40|||||||||10
1752037800000|2025-07-09 05:10:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1752037810000|2025-07-09 05:10:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752037820000|2025-07-09 05:10:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1752037870000|2025-07-09 05:11:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1752037900000|2025-07-09 05:11:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752037950000|2025-07-09 05:12:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752037970000|2025-07-09 05:12:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1752038050000|2025-07-09 05:14:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752038190000|2025-07-09 05:16:30|||||||||6
1752038200000|2025-07-09 05:16:40|||||||||2
1752038240000|2025-07-09 05:17:20|||||||||1
1752038430000|2025-07-09 05:20:30|554|553.4|554|553.4|554|553.4|554|553.4|8
1752038610000|2025-07-09 05:23:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752038630000|2025-07-09 05:23:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1752038670000|2025-07-09 05:24:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752038880000|2025-07-09 05:28:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1752038890000|2025-07-09 05:28:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752038940000|2025-07-09 05:29:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752038960000|2025-07-09 05:29:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752038970000|2025-07-09 05:29:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1752039000000|2025-07-09 05:30:00|553.7|553.1|553.4|552.8|553.7|553.1|553.2|552.6|18
1752039030000|2025-07-09 05:30:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1752039060000|2025-07-09 05:31:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1752039070000|2025-07-09 05:31:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1752039100000|2025-07-09 05:31:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1752039120000|2025-07-09 05:32:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1752039130000|2025-07-09 05:32:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1752039170000|2025-07-09 05:32:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1752039240000|2025-07-09 05:34:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1752039260000|2025-07-09 05:34:20|||||||||3
1752039300000|2025-07-09 05:35:00|||||||||1
1752039320000|2025-07-09 05:35:20|||||||||1
1752039330000|2025-07-09 05:35:30|553.6|553|553.6|553|553.6|553|553.6|553|8
1752039340000|2025-07-09 05:35:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1752039370000|2025-07-09 05:36:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752039530000|2025-07-09 05:38:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752039560000|2025-07-09 05:39:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752039580000|2025-07-09 05:39:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752039600000|2025-07-09 05:40:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752039630000|2025-07-09 05:40:30|||||||||7
1752039690000|2025-07-09 05:41:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752039720000|2025-07-09 05:42:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752039810000|2025-07-09 05:43:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1752039820000|2025-07-09 05:43:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752040040000|2025-07-09 05:47:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752040120000|2025-07-09 05:48:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752040170000|2025-07-09 05:49:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752040180000|2025-07-09 05:49:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752040290000|2025-07-09 05:51:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1752040430000|2025-07-09 05:53:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1752040490000|2025-07-09 05:54:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1752040760000|2025-07-09 05:59:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1752040800000|2025-07-09 06:00:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1752040840000|2025-07-09 06:00:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1752040920000|2025-07-09 06:02:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1752041000000|2025-07-09 06:03:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1752041090000|2025-07-09 06:04:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|6
1752041100000|2025-07-09 06:05:00|||||||||1
1752041110000|2025-07-09 06:05:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1752041130000|2025-07-09 06:05:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1752041180000|2025-07-09 06:06:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1752041210000|2025-07-09 06:06:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1752041310000|2025-07-09 06:08:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1752041340000|2025-07-09 06:09:00|553|552.4|553.1|552.5|553.2|552.6|553|552.4|2
1752041410000|2025-07-09 06:10:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1752041490000|2025-07-09 06:11:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752041500000|2025-07-09 06:11:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1752041520000|2025-07-09 06:12:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1752041620000|2025-07-09 06:13:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1752041630000|2025-07-09 06:13:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1752041680000|2025-07-09 06:14:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752041720000|2025-07-09 06:15:20|||||||||1
1752041730000|2025-07-09 06:15:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752041770000|2025-07-09 06:16:10|||||||||2
1752041820000|2025-07-09 06:17:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752041860000|2025-07-09 06:17:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752041930000|2025-07-09 06:18:50|||||||||1
1752041940000|2025-07-09 06:19:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752041970000|2025-07-09 06:19:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1752042110000|2025-07-09 06:21:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1752042180000|2025-07-09 06:23:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1752042200000|2025-07-09 06:23:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752042230000|2025-07-09 06:23:50|||||||||7
1752042290000|2025-07-09 06:24:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1752042360000|2025-07-09 06:26:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752042370000|2025-07-09 06:26:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|4
1752042440000|2025-07-09 06:27:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1752042450000|2025-07-09 06:27:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752042460000|2025-07-09 06:27:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1752042480000|2025-07-09 06:28:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752042520000|2025-07-09 06:28:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|3
1752042730000|2025-07-09 06:32:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1752042780000|2025-07-09 06:33:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752042790000|2025-07-09 06:33:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1752042830000|2025-07-09 06:33:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1752042890000|2025-07-09 06:34:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752042910000|2025-07-09 06:35:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1752042920000|2025-07-09 06:35:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752043060000|2025-07-09 06:37:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1752043100000|2025-07-09 06:38:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1752043200000|2025-07-09 06:40:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752043260000|2025-07-09 06:41:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1752043270000|2025-07-09 06:41:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|2
1752043330000|2025-07-09 06:42:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1752043340000|2025-07-09 06:42:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1752043350000|2025-07-09 06:42:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|23
1752043370000|2025-07-09 06:42:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1752043450000|2025-07-09 06:44:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1752043500000|2025-07-09 06:45:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|4
1752043620000|2025-07-09 06:47:00|||||||||1
1752043760000|2025-07-09 06:49:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1752043800000|2025-07-09 06:50:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1752043810000|2025-07-09 06:50:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752043820000|2025-07-09 06:50:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1752043930000|2025-07-09 06:52:10|||||||||1
1752044000000|2025-07-09 06:53:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|5
1752044010000|2025-07-09 06:53:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752044020000|2025-07-09 06:53:40|553.6|553|553.6|553|553.6|553|553.6|553|3
1752044030000|2025-07-09 06:53:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752044050000|2025-07-09 06:54:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1752044080000|2025-07-09 06:54:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1752044230000|2025-07-09 06:57:10|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|4
1752044260000|2025-07-09 06:57:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752044320000|2025-07-09 06:58:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|1
1752044350000|2025-07-09 06:59:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752044380000|2025-07-09 06:59:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752044400000|2025-07-09 07:00:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|12
1752044410000|2025-07-09 07:00:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1752044430000|2025-07-09 07:00:30|||||||||2
1752044440000|2025-07-09 07:00:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752044450000|2025-07-09 07:00:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752044480000|2025-07-09 07:01:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752044560000|2025-07-09 07:02:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752044580000|2025-07-09 07:03:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752044700000|2025-07-09 07:05:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752044780000|2025-07-09 07:06:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752044790000|2025-07-09 07:06:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1752044820000|2025-07-09 07:07:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752044840000|2025-07-09 07:07:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752044850000|2025-07-09 07:07:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752044870000|2025-07-09 07:07:50|||||||||6
1752044890000|2025-07-09 07:08:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1752044900000|2025-07-09 07:08:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1752044910000|2025-07-09 07:08:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1752044930000|2025-07-09 07:08:50|||||||||1
1752044950000|2025-07-09 07:09:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1752044970000|2025-07-09 07:09:30|||||||||1
1752044980000|2025-07-09 07:09:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1752045000000|2025-07-09 07:10:00|||||||||1
1752045070000|2025-07-09 07:11:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|6
1752045110000|2025-07-09 07:11:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1752045120000|2025-07-09 07:12:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1752045130000|2025-07-09 07:12:10|||||||||1
1752045140000|2025-07-09 07:12:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|29
1752045150000|2025-07-09 07:12:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1752045160000|2025-07-09 07:12:40|||||||||1
1752045170000|2025-07-09 07:12:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1752045180000|2025-07-09 07:13:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1752045190000|2025-07-09 07:13:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|1
1752045200000|2025-07-09 07:13:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1752045210000|2025-07-09 07:13:30|551|550.4|551.2|550.6|551.2|550.6|550.9|550.3|2
1752045220000|2025-07-09 07:13:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1752045230000|2025-07-09 07:13:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1752045280000|2025-07-09 07:14:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1752045290000|2025-07-09 07:14:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1752045310000|2025-07-09 07:15:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1752045320000|2025-07-09 07:15:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1752045340000|2025-07-09 07:15:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1752045350000|2025-07-09 07:15:50|||||||||1
1752045360000|2025-07-09 07:16:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1752045390000|2025-07-09 07:16:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1752045400000|2025-07-09 07:16:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1752045420000|2025-07-09 07:17:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1752045430000|2025-07-09 07:17:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1752045440000|2025-07-09 07:17:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|1
1752045480000|2025-07-09 07:18:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1752045500000|2025-07-09 07:18:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1752045510000|2025-07-09 07:18:30|||||||||2
1752045540000|2025-07-09 07:19:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1752045550000|2025-07-09 07:19:10|||||||||2
1752045590000|2025-07-09 07:19:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1752045600000|2025-07-09 07:20:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1752045650000|2025-07-09 07:20:50|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|1
1752045690000|2025-07-09 07:21:30|||||||||1
1752045730000|2025-07-09 07:22:10|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|0
1752045750000|2025-07-09 07:22:30|||||||||2
1752045760000|2025-07-09 07:22:40|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|0
1752045770000|2025-07-09 07:22:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|0
1752045820000|2025-07-09 07:23:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1752045850000|2025-07-09 07:24:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1752045870000|2025-07-09 07:24:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1752046020000|2025-07-09 07:27:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|406
1752046040000|2025-07-09 07:27:20|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|180
1752046080000|2025-07-09 07:28:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1752046120000|2025-07-09 07:28:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1752046140000|2025-07-09 07:29:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1752046150000|2025-07-09 07:29:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1752046180000|2025-07-09 07:29:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1752046190000|2025-07-09 07:29:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|23
1752046200000|2025-07-09 07:30:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1752046210000|2025-07-09 07:30:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1752046220000|2025-07-09 07:30:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|7
1752046230000|2025-07-09 07:30:30|||||||||1
1752046240000|2025-07-09 07:30:40|551.6|551|551.6|551|551.6|551|551.6|551|4
1752046250000|2025-07-09 07:30:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1752046270000|2025-07-09 07:31:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1752046280000|2025-07-09 07:31:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1752046320000|2025-07-09 07:32:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1752046500000|2025-07-09 07:35:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1752046520000|2025-07-09 07:35:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1752046620000|2025-07-09 07:37:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1752046640000|2025-07-09 07:37:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1752046660000|2025-07-09 07:37:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1752046700000|2025-07-09 07:38:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1752046730000|2025-07-09 07:38:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1752046770000|2025-07-09 07:39:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1752046800000|2025-07-09 07:40:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1752046810000|2025-07-09 07:40:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1752046830000|2025-07-09 07:40:30|||||||||1
1752046850000|2025-07-09 07:40:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1752046860000|2025-07-09 07:41:00|||||||||2
1752046910000|2025-07-09 07:41:50|||||||||2
1752046960000|2025-07-09 07:42:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1752046980000|2025-07-09 07:43:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1752046990000|2025-07-09 07:43:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|0
1752047020000|2025-07-09 07:43:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1752047060000|2025-07-09 07:44:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1752047080000|2025-07-09 07:44:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1752047130000|2025-07-09 07:45:30|||||||||1
1752047200000|2025-07-09 07:46:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|1
1752047230000|2025-07-09 07:47:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1752047270000|2025-07-09 07:47:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1752047280000|2025-07-09 07:48:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1752047300000|2025-07-09 07:48:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1752047320000|2025-07-09 07:48:40|552|551.4|552|551.4|552|551.4|552|551.4|198
1752047330000|2025-07-09 07:48:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1752047350000|2025-07-09 07:49:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1752047470000|2025-07-09 07:51:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1752047530000|2025-07-09 07:52:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1752047560000|2025-07-09 07:52:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1752047570000|2025-07-09 07:52:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1752047580000|2025-07-09 07:53:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1752047590000|2025-07-09 07:53:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1752047650000|2025-07-09 07:54:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1752047670000|2025-07-09 07:54:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1752047690000|2025-07-09 07:54:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1752047720000|2025-07-09 07:55:20|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|10
1752047740000|2025-07-09 07:55:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1752047750000|2025-07-09 07:55:50|||||||||1
1752047760000|2025-07-09 07:56:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1752047770000|2025-07-09 07:56:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1752047780000|2025-07-09 07:56:20|552|551.4|552|551.4|552|551.4|552|551.4|3
1752047790000|2025-07-09 07:56:30|||||||||1
1752047820000|2025-07-09 07:57:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1752047840000|2025-07-09 07:57:20|||||||||1
1752047850000|2025-07-09 07:57:30|||||||||4
1752047860000|2025-07-09 07:57:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1752047870000|2025-07-09 07:57:50|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|5
1752048080000|2025-07-09 08:01:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1752048090000|2025-07-09 08:01:30|||||||||2
1752048110000|2025-07-09 08:01:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1752048120000|2025-07-09 08:02:00|||||||||1
1752048130000|2025-07-09 08:02:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1752048180000|2025-07-09 08:03:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1752048210000|2025-07-09 08:03:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1752048260000|2025-07-09 08:04:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|6
1752048270000|2025-07-09 08:04:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1752048280000|2025-07-09 08:04:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|3
1752048290000|2025-07-09 08:04:50|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|2
1752048310000|2025-07-09 08:05:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1752048360000|2025-07-09 08:06:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1752048380000|2025-07-09 08:06:20|||||||||20
1752048400000|2025-07-09 08:06:40|||||||||2
1752048440000|2025-07-09 08:07:20|||||||||7
1752048500000|2025-07-09 08:08:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1752048510000|2025-07-09 08:08:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752048540000|2025-07-09 08:09:00|||||||||1
1752048640000|2025-07-09 08:10:40|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|14
1752048650000|2025-07-09 08:10:50|||||||||1
1752048680000|2025-07-09 08:11:20|||||||||1
1752048690000|2025-07-09 08:11:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1752048730000|2025-07-09 08:12:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1752048770000|2025-07-09 08:12:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1752048850000|2025-07-09 08:14:10|||||||||5
1752048870000|2025-07-09 08:14:30|||||||||6
1752049010000|2025-07-09 08:16:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1752049020000|2025-07-09 08:17:00|||||||||3
1752049030000|2025-07-09 08:17:10|||||||||1
1752049060000|2025-07-09 08:17:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1752049080000|2025-07-09 08:18:00|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|7
1752049140000|2025-07-09 08:19:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1752049150000|2025-07-09 08:19:10|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|2
1752049180000|2025-07-09 08:19:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752049210000|2025-07-09 08:20:10|||||||||1
1752049320000|2025-07-09 08:22:00|||||||||11
1752049420000|2025-07-09 08:23:40|||||||||1
1752049430000|2025-07-09 08:23:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1752049440000|2025-07-09 08:24:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1752049460000|2025-07-09 08:24:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1752049510000|2025-07-09 08:25:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1752049550000|2025-07-09 08:25:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752049570000|2025-07-09 08:26:10|||||||||1
1752049580000|2025-07-09 08:26:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1752049590000|2025-07-09 08:26:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752049600000|2025-07-09 08:26:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1752049620000|2025-07-09 08:27:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1752049630000|2025-07-09 08:27:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1752049650000|2025-07-09 08:27:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1752049670000|2025-07-09 08:27:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752049700000|2025-07-09 08:28:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1752049720000|2025-07-09 08:28:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1752049730000|2025-07-09 08:28:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1752049740000|2025-07-09 08:29:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752049810000|2025-07-09 08:30:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1752049820000|2025-07-09 08:30:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752049830000|2025-07-09 08:30:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1752049840000|2025-07-09 08:30:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752049850000|2025-07-09 08:30:50|||||||||1
1752049860000|2025-07-09 08:31:00|||||||||1
1752049970000|2025-07-09 08:32:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1752049990000|2025-07-09 08:33:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1752050000000|2025-07-09 08:33:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1752050110000|2025-07-09 08:35:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1752050170000|2025-07-09 08:36:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1752050220000|2025-07-09 08:37:00|||||||||21
1752050230000|2025-07-09 08:37:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1752050250000|2025-07-09 08:37:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752050260000|2025-07-09 08:37:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1752050310000|2025-07-09 08:38:30|||||||||1
1752050380000|2025-07-09 08:39:40|||||||||1
1752050400000|2025-07-09 08:40:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1752050420000|2025-07-09 08:40:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1752050430000|2025-07-09 08:40:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|3
1752050440000|2025-07-09 08:40:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1752050460000|2025-07-09 08:41:00|||||||||1
1752050480000|2025-07-09 08:41:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1752050490000|2025-07-09 08:41:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|12
1752050500000|2025-07-09 08:41:40|||||||||56
1752050510000|2025-07-09 08:41:50|555|554.4|555.2|554.6|555.2|554.6|555|554.4|7
1752050520000|2025-07-09 08:42:00|||||||||13
1752050630000|2025-07-09 08:43:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|8
1752050680000|2025-07-09 08:44:40|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|2
1752050690000|2025-07-09 08:44:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1752050730000|2025-07-09 08:45:30|||||||||1
1752050780000|2025-07-09 08:46:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1752050790000|2025-07-09 08:46:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|4
1752050800000|2025-07-09 08:46:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|4
1752050810000|2025-07-09 08:46:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1752050870000|2025-07-09 08:47:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1752050880000|2025-07-09 08:48:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1752050910000|2025-07-09 08:48:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1752050930000|2025-07-09 08:48:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1752050960000|2025-07-09 08:49:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1752051000000|2025-07-09 08:50:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1752051010000|2025-07-09 08:50:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|20
1752051020000|2025-07-09 08:50:20|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|7
1752051030000|2025-07-09 08:50:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1752051040000|2025-07-09 08:50:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752051070000|2025-07-09 08:51:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1752051080000|2025-07-09 08:51:20|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|4
1752051090000|2025-07-09 08:51:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1752051100000|2025-07-09 08:51:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|0
1752051130000|2025-07-09 08:52:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752051230000|2025-07-09 08:53:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1752051270000|2025-07-09 08:54:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1752051280000|2025-07-09 08:54:40|553.6|553|553.6|553|553.6|553|553.5|552.9|2
1752051290000|2025-07-09 08:54:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|1
1752051360000|2025-07-09 08:56:00|554|553.4|554|553.4|554|553.4|554|553.4|6
1752051390000|2025-07-09 08:56:30|||||||||5
1752051420000|2025-07-09 08:57:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1752051440000|2025-07-09 08:57:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|13
1752051450000|2025-07-09 08:57:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1752051460000|2025-07-09 08:57:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752051480000|2025-07-09 08:58:00|554.6|554|554.6|554|554.7|554.1|554.6|554|1
1752051490000|2025-07-09 08:58:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1752051510000|2025-07-09 08:58:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|2
1752051530000|2025-07-09 08:58:50|554.6|554|554.6|554|554.6|554|554.6|554|5
1752051540000|2025-07-09 08:59:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|3
1752051590000|2025-07-09 08:59:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|1
1752051610000|2025-07-09 09:00:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1752051620000|2025-07-09 09:00:20|555|554.4|555.2|554.6|555.3|554.7|554.9|554.3|11
1752051630000|2025-07-09 09:00:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|3
1752051650000|2025-07-09 09:00:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|0
1752051660000|2025-07-09 09:01:00|||||||||1
1752051670000|2025-07-09 09:01:10|||||||||1
1752051680000|2025-07-09 09:01:20|||||||||1
1752051690000|2025-07-09 09:01:30|555|554.4|555|554.4|555|554.4|555|554.4|3
1752051700000|2025-07-09 09:01:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1752051710000|2025-07-09 09:01:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1752051740000|2025-07-09 09:02:20|||||||||1
1752051760000|2025-07-09 09:02:40|||||||||1
1752051790000|2025-07-09 09:03:10|554.8|554.2|555.4|554.8|555.4|554.8|554.8|554.2|7
1752051800000|2025-07-09 09:03:20|555.5|554.9|555.7|555.1|555.7|555.1|555.2|554.6|39
1752051810000|2025-07-09 09:03:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1752051820000|2025-07-09 09:03:40|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|4
1752051830000|2025-07-09 09:03:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1752051840000|2025-07-09 09:04:00|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|3
1752051850000|2025-07-09 09:04:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1752051870000|2025-07-09 09:04:30|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|0
1752051910000|2025-07-09 09:05:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1752051930000|2025-07-09 09:05:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1752051960000|2025-07-09 09:06:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1752051970000|2025-07-09 09:06:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1752051980000|2025-07-09 09:06:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1752052020000|2025-07-09 09:07:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1752052040000|2025-07-09 09:07:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1752052050000|2025-07-09 09:07:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1752052060000|2025-07-09 09:07:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|1
1752052070000|2025-07-09 09:07:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1752052080000|2025-07-09 09:08:00|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|1
1752052100000|2025-07-09 09:08:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1752052130000|2025-07-09 09:08:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1752052160000|2025-07-09 09:09:20|||||||||1
1752052190000|2025-07-09 09:09:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1752052200000|2025-07-09 09:10:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1752052210000|2025-07-09 09:10:10|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|2
1752052220000|2025-07-09 09:10:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1752052230000|2025-07-09 09:10:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|4
1752052240000|2025-07-09 09:10:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1752052260000|2025-07-09 09:11:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|11
1752052280000|2025-07-09 09:11:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1752052290000|2025-07-09 09:11:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752052310000|2025-07-09 09:11:50|||||||||3
1752052320000|2025-07-09 09:12:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1752052370000|2025-07-09 09:12:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1752052390000|2025-07-09 09:13:10|||||||||1
1752052430000|2025-07-09 09:13:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|4
1752052440000|2025-07-09 09:14:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752052450000|2025-07-09 09:14:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752052480000|2025-07-09 09:14:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|4
1752052530000|2025-07-09 09:15:30|||||||||1
1752052590000|2025-07-09 09:16:30|||||||||4
1752052610000|2025-07-09 09:16:50|554.2|553.6|554.1|553.5|554.4|553.8|554|553.4|15
1752052620000|2025-07-09 09:17:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752052680000|2025-07-09 09:18:00|||||||||1
1752052760000|2025-07-09 09:19:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1752052770000|2025-07-09 09:19:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752052780000|2025-07-09 09:19:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1752052790000|2025-07-09 09:19:50|||||||||1
1752052810000|2025-07-09 09:20:10|||||||||1
1752052820000|2025-07-09 09:20:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1752052830000|2025-07-09 09:20:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1752052840000|2025-07-09 09:20:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1752052850000|2025-07-09 09:20:50|554.6|554|554.6|554|554.6|554|554.4|553.8|1
1752052860000|2025-07-09 09:21:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|7
1752052880000|2025-07-09 09:21:20|554.6|554|554.6|554|554.6|554|554.6|554|4
1752052900000|2025-07-09 09:21:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1752052910000|2025-07-09 09:21:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|44
1752052920000|2025-07-09 09:22:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1752052930000|2025-07-09 09:22:10|||||||||1
1752052940000|2025-07-09 09:22:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1752052950000|2025-07-09 09:22:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1752052960000|2025-07-09 09:22:40|554.6|554|554.6|554|554.6|554|554.6|554|3
1752052970000|2025-07-09 09:22:50|||||||||4
1752052980000|2025-07-09 09:23:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|1
1752052990000|2025-07-09 09:23:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1752053010000|2025-07-09 09:23:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1752053020000|2025-07-09 09:23:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|0
1752053050000|2025-07-09 09:24:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|0
1752053060000|2025-07-09 09:24:20|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|0
1752053070000|2025-07-09 09:24:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752053120000|2025-07-09 09:25:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752053130000|2025-07-09 09:25:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752053210000|2025-07-09 09:26:50|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|1
1752053240000|2025-07-09 09:27:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1752053280000|2025-07-09 09:28:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1752053290000|2025-07-09 09:28:10|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|0
1752053300000|2025-07-09 09:28:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1752053340000|2025-07-09 09:29:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1752053390000|2025-07-09 09:29:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752053400000|2025-07-09 09:30:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752053440000|2025-07-09 09:30:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752053470000|2025-07-09 09:31:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752053480000|2025-07-09 09:31:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752053520000|2025-07-09 09:32:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|17
1752053530000|2025-07-09 09:32:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1752053540000|2025-07-09 09:32:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1752053550000|2025-07-09 09:32:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752053610000|2025-07-09 09:33:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752053630000|2025-07-09 09:33:50|||||||||8
1752053640000|2025-07-09 09:34:00|||||||||1
1752053700000|2025-07-09 09:35:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1752053710000|2025-07-09 09:35:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752053730000|2025-07-09 09:35:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1752053770000|2025-07-09 09:36:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1752053810000|2025-07-09 09:36:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1752053820000|2025-07-09 09:37:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752053850000|2025-07-09 09:37:30|||||||||2
1752053880000|2025-07-09 09:38:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752053930000|2025-07-09 09:38:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752054030000|2025-07-09 09:40:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1752054040000|2025-07-09 09:40:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752054050000|2025-07-09 09:40:50|||||||||1
1752054100000|2025-07-09 09:41:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752054110000|2025-07-09 09:41:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1752054170000|2025-07-09 09:42:50|||||||||1
1752054230000|2025-07-09 09:43:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1752054240000|2025-07-09 09:44:00|554|553.4|554.1|553.5|554.2|553.6|554|553.4|2
1752054250000|2025-07-09 09:44:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752054370000|2025-07-09 09:46:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1752054380000|2025-07-09 09:46:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752054390000|2025-07-09 09:46:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|3
1752054450000|2025-07-09 09:47:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1752054480000|2025-07-09 09:48:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1752054510000|2025-07-09 09:48:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752054550000|2025-07-09 09:49:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752054630000|2025-07-09 09:50:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1752054680000|2025-07-09 09:51:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|4
1752054690000|2025-07-09 09:51:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752054700000|2025-07-09 09:51:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752054710000|2025-07-09 09:51:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1752054720000|2025-07-09 09:52:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1752054730000|2025-07-09 09:52:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752054740000|2025-07-09 09:52:20|554.6|554|554.6|554|554.6|554|554.6|554|2
1752054770000|2025-07-09 09:52:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752054780000|2025-07-09 09:53:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|7
1752054800000|2025-07-09 09:53:20|||||||||1
1752054810000|2025-07-09 09:53:30|||||||||1
1752054830000|2025-07-09 09:53:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1752054880000|2025-07-09 09:54:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1752054900000|2025-07-09 09:55:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1752054910000|2025-07-09 09:55:10|||||||||2
1752054970000|2025-07-09 09:56:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|4
1752054980000|2025-07-09 09:56:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1752054990000|2025-07-09 09:56:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1752055010000|2025-07-09 09:56:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|1
1752055020000|2025-07-09 09:57:00|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|12
1752055040000|2025-07-09 09:57:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1752055090000|2025-07-09 09:58:10|||||||||1
1752055110000|2025-07-09 09:58:30|||||||||12
1752055120000|2025-07-09 09:58:40|||||||||9
1752055140000|2025-07-09 09:59:00|||||||||1
1752055160000|2025-07-09 09:59:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1752055170000|2025-07-09 09:59:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1752055210000|2025-07-09 10:00:10|||||||||5
1752055220000|2025-07-09 10:00:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1752055230000|2025-07-09 10:00:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752055250000|2025-07-09 10:00:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1752055290000|2025-07-09 10:01:30|||||||||7
1752055310000|2025-07-09 10:01:50|||||||||4
1752055320000|2025-07-09 10:02:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1752055380000|2025-07-09 10:03:00|||||||||2
1752055400000|2025-07-09 10:03:20|554|553.4|554|553.4|554|553.4|554|553.4|2
1752055440000|2025-07-09 10:04:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752055450000|2025-07-09 10:04:10|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|6
1752055470000|2025-07-09 10:04:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1752055490000|2025-07-09 10:04:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752055500000|2025-07-09 10:05:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|1
1752055510000|2025-07-09 10:05:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1752055520000|2025-07-09 10:05:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752055530000|2025-07-09 10:05:30|||||||||1
1752055540000|2025-07-09 10:05:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1752055550000|2025-07-09 10:05:50|||||||||2
1752055560000|2025-07-09 10:06:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1752055570000|2025-07-09 10:06:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1752055650000|2025-07-09 10:07:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752055660000|2025-07-09 10:07:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1752055670000|2025-07-09 10:07:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752055700000|2025-07-09 10:08:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752055710000|2025-07-09 10:08:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|12
1752055720000|2025-07-09 10:08:40|||||||||1
1752055730000|2025-07-09 10:08:50|||||||||3
1752055740000|2025-07-09 10:09:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|12
1752055760000|2025-07-09 10:09:20|||||||||1
1752055780000|2025-07-09 10:09:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|8
1752055790000|2025-07-09 10:09:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1752055800000|2025-07-09 10:10:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1752055810000|2025-07-09 10:10:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1752055830000|2025-07-09 10:10:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|1
1752055850000|2025-07-09 10:10:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1752055860000|2025-07-09 10:11:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1752055890000|2025-07-09 10:11:30|553.6|553|553.4|552.8|553.7|553.1|553.4|552.8|2
1752055900000|2025-07-09 10:11:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1752055940000|2025-07-09 10:12:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752055960000|2025-07-09 10:12:40|||||||||2
1752055990000|2025-07-09 10:13:10|||||||||3
1752056000000|2025-07-09 10:13:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1752056010000|2025-07-09 10:13:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752056030000|2025-07-09 10:13:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1752056050000|2025-07-09 10:14:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|2
1752056060000|2025-07-09 10:14:20|552.7|552.1|553.2|552.6|553.2|552.6|552.7|552.1|5
1752056090000|2025-07-09 10:14:50|||||||||1
1752056100000|2025-07-09 10:15:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1752056130000|2025-07-09 10:15:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1752056140000|2025-07-09 10:15:40|||||||||1
1752056160000|2025-07-09 10:16:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752056190000|2025-07-09 10:16:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1752056210000|2025-07-09 10:16:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752056310000|2025-07-09 10:18:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1752056340000|2025-07-09 10:19:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1752056390000|2025-07-09 10:19:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1752056400000|2025-07-09 10:20:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1752056410000|2025-07-09 10:20:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752056430000|2025-07-09 10:20:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1752056510000|2025-07-09 10:21:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|1
1752056550000|2025-07-09 10:22:30|||||||||11
1752056560000|2025-07-09 10:22:40|||||||||1
1752056580000|2025-07-09 10:23:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1752056590000|2025-07-09 10:23:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1752056610000|2025-07-09 10:23:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752056660000|2025-07-09 10:24:20|||||||||2
1752056680000|2025-07-09 10:24:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1752056690000|2025-07-09 10:24:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752056700000|2025-07-09 10:25:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1752056720000|2025-07-09 10:25:20|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|2
1752056730000|2025-07-09 10:25:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1752056740000|2025-07-09 10:25:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752056810000|2025-07-09 10:26:50|||||||||1
1752056830000|2025-07-09 10:27:10|||||||||2
1752056840000|2025-07-09 10:27:20|553|552.4|553|552.4|553|552.4|553|552.4|3
1752056850000|2025-07-09 10:27:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1752056860000|2025-07-09 10:27:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|1
1752056920000|2025-07-09 10:28:40|||||||||1
1752056940000|2025-07-09 10:29:00|||||||||10
1752056980000|2025-07-09 10:29:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1752056990000|2025-07-09 10:29:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752057000000|2025-07-09 10:30:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1752057010000|2025-07-09 10:30:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752057050000|2025-07-09 10:30:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1752057080000|2025-07-09 10:31:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1752057090000|2025-07-09 10:31:30|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|2
1752057100000|2025-07-09 10:31:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1752057130000|2025-07-09 10:32:10|||||||||1
1752057180000|2025-07-09 10:33:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1752057210000|2025-07-09 10:33:30|||||||||1
1752057230000|2025-07-09 10:33:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1752057240000|2025-07-09 10:34:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1752057290000|2025-07-09 10:34:50|||||||||2
1752057300000|2025-07-09 10:35:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1752057320000|2025-07-09 10:35:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752057420000|2025-07-09 10:37:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|1
1752057430000|2025-07-09 10:37:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1752057450000|2025-07-09 10:37:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752057460000|2025-07-09 10:37:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752057480000|2025-07-09 10:38:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752057490000|2025-07-09 10:38:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1752057530000|2025-07-09 10:38:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752057580000|2025-07-09 10:39:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752057590000|2025-07-09 10:39:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752057600000|2025-07-09 10:40:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1752057620000|2025-07-09 10:40:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|5
1752057640000|2025-07-09 10:40:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752057660000|2025-07-09 10:41:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|0
1752057700000|2025-07-09 10:41:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|1
1752057710000|2025-07-09 10:41:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752057820000|2025-07-09 10:43:40|||||||||1
1752057930000|2025-07-09 10:45:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|5
1752057950000|2025-07-09 10:45:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1752057970000|2025-07-09 10:46:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1752057980000|2025-07-09 10:46:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1752058010000|2025-07-09 10:46:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1752058040000|2025-07-09 10:47:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1752058070000|2025-07-09 10:47:50|||||||||2
1752058120000|2025-07-09 10:48:40|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|6
1752058160000|2025-07-09 10:49:20|||||||||2
1752058180000|2025-07-09 10:49:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|8
1752058190000|2025-07-09 10:49:50|553.4|552.8|554.2|553.6|554.2|553.6|553.4|552.8|21
1752058200000|2025-07-09 10:50:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|20
1752058210000|2025-07-09 10:50:10|553.8|553.2|553.9|553.3|554.1|553.5|553.8|553.2|34
1752058220000|2025-07-09 10:50:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|8
1752058230000|2025-07-09 10:50:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|4
1752058240000|2025-07-09 10:50:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1752058250000|2025-07-09 10:50:50|||||||||1
1752058260000|2025-07-09 10:51:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752058270000|2025-07-09 10:51:10|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|1
1752058280000|2025-07-09 10:51:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1752058290000|2025-07-09 10:51:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1752058300000|2025-07-09 10:51:40|||||||||2
1752058320000|2025-07-09 10:52:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1752058330000|2025-07-09 10:52:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752058380000|2025-07-09 10:53:00|||||||||1
1752058410000|2025-07-09 10:53:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1752058420000|2025-07-09 10:53:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752058430000|2025-07-09 10:53:50|553.8|553.2|553.9|553.3|554|553.4|553.8|553.2|3
1752058440000|2025-07-09 10:54:00|||||||||1
1752058460000|2025-07-09 10:54:20|||||||||9
1752058470000|2025-07-09 10:54:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|8
1752058500000|2025-07-09 10:55:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1752058510000|2025-07-09 10:55:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1752058530000|2025-07-09 10:55:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1752058540000|2025-07-09 10:55:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752058550000|2025-07-09 10:55:50|||||||||1
1752058570000|2025-07-09 10:56:10|554.1|553.5|554.3|553.7|554.4|553.8|554.1|553.5|16
1752058580000|2025-07-09 10:56:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1752058590000|2025-07-09 10:56:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1752058600000|2025-07-09 10:56:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1752058610000|2025-07-09 10:56:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752058650000|2025-07-09 10:57:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1752058690000|2025-07-09 10:58:10|||||||||1
1752058740000|2025-07-09 10:59:00|||||||||1
1752058750000|2025-07-09 10:59:10|554|553.4|554.2|553.6|554.2|553.6|554|553.4|1
1752058760000|2025-07-09 10:59:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1752058790000|2025-07-09 10:59:50|||||||||1
1752058820000|2025-07-09 11:00:20|||||||||2
1752058830000|2025-07-09 11:00:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|10
1752058870000|2025-07-09 11:01:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752058880000|2025-07-09 11:01:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1752058890000|2025-07-09 11:01:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752058900000|2025-07-09 11:01:40|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|4
1752058920000|2025-07-09 11:02:00|||||||||3
1752058950000|2025-07-09 11:02:30|554.6|554|554.6|554|554.6|554|554.6|554|6
1752058960000|2025-07-09 11:02:40|||||||||4
1752058970000|2025-07-09 11:02:50|||||||||3
1752058980000|2025-07-09 11:03:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1752058990000|2025-07-09 11:03:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1752059040000|2025-07-09 11:04:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1752059090000|2025-07-09 11:04:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1752059100000|2025-07-09 11:05:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1752059150000|2025-07-09 11:05:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1752059160000|2025-07-09 11:06:00|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|2
1752059190000|2025-07-09 11:06:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1752059210000|2025-07-09 11:06:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1752059220000|2025-07-09 11:07:00|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|0
1752059280000|2025-07-09 11:08:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1752059290000|2025-07-09 11:08:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|1
1752059300000|2025-07-09 11:08:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1752059310000|2025-07-09 11:08:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752059320000|2025-07-09 11:08:40|||||||||1
1752059410000|2025-07-09 11:10:10|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|2
1752059490000|2025-07-09 11:11:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1752059500000|2025-07-09 11:11:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1752059510000|2025-07-09 11:11:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|1
1752059540000|2025-07-09 11:12:20|||||||||1
1752059650000|2025-07-09 11:14:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1752059730000|2025-07-09 11:15:30|||||||||1
1752059810000|2025-07-09 11:16:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1752059820000|2025-07-09 11:17:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752059870000|2025-07-09 11:17:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1752059880000|2025-07-09 11:18:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|2
1752059910000|2025-07-09 11:18:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1752059930000|2025-07-09 11:18:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1752059960000|2025-07-09 11:19:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1752059980000|2025-07-09 11:19:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1752059990000|2025-07-09 11:19:50|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|6
1752060000000|2025-07-09 11:20:00|||||||||3
1752060030000|2025-07-09 11:20:30|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|12
1752060040000|2025-07-09 11:20:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1752060050000|2025-07-09 11:20:50|553.2|552.6|552.8|552.2|553.2|552.6|552.8|552.2|20
1752060100000|2025-07-09 11:21:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1752060120000|2025-07-09 11:22:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|1
1752060140000|2025-07-09 11:22:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1752060150000|2025-07-09 11:22:30|||||||||1
1752060190000|2025-07-09 11:23:10|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|17
1752060200000|2025-07-09 11:23:20|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|3
1752060210000|2025-07-09 11:23:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1752060220000|2025-07-09 11:23:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|2
1752060230000|2025-07-09 11:23:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1752060240000|2025-07-09 11:24:00|||||||||1
1752060250000|2025-07-09 11:24:10|||||||||2
1752060280000|2025-07-09 11:24:40|||||||||20
1752060290000|2025-07-09 11:24:50|552.6|552|552.6|552|552.7|552.1|552.6|552|2
1752060300000|2025-07-09 11:25:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|14
1752060310000|2025-07-09 11:25:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752060320000|2025-07-09 11:25:20|||||||||3
1752060340000|2025-07-09 11:25:40|552.6|552|552.6|552|552.6|552|552.6|552|4
1752060350000|2025-07-09 11:25:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1752060360000|2025-07-09 11:26:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752060370000|2025-07-09 11:26:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|5
1752060400000|2025-07-09 11:26:40|||||||||4
1752060420000|2025-07-09 11:27:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|1
1752060450000|2025-07-09 11:27:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1752060480000|2025-07-09 11:28:00|||||||||12
1752060510000|2025-07-09 11:28:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|13
1752060520000|2025-07-09 11:28:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752060530000|2025-07-09 11:28:50|553|552.4|553|552.4|553|552.4|552.9|552.3|4
1752060540000|2025-07-09 11:29:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1752060570000|2025-07-09 11:29:30|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|11
1752060600000|2025-07-09 11:30:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1752060610000|2025-07-09 11:30:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1752060660000|2025-07-09 11:31:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1752060720000|2025-07-09 11:32:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1752060730000|2025-07-09 11:32:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|9
1752060760000|2025-07-09 11:32:40|||||||||1
1752060770000|2025-07-09 11:32:50|||||||||1
1752060780000|2025-07-09 11:33:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1752060810000|2025-07-09 11:33:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1752060820000|2025-07-09 11:33:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1752060830000|2025-07-09 11:33:50|||||||||1
1752060850000|2025-07-09 11:34:10|||||||||2
1752060870000|2025-07-09 11:34:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1752060880000|2025-07-09 11:34:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1752060890000|2025-07-09 11:34:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1752060900000|2025-07-09 11:35:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752060910000|2025-07-09 11:35:10|||||||||1
1752060950000|2025-07-09 11:35:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|12
1752060960000|2025-07-09 11:36:00|||||||||1
1752061030000|2025-07-09 11:37:10|||||||||13
1752061040000|2025-07-09 11:37:20|||||||||10
1752061050000|2025-07-09 11:37:30|||||||||5
1752061070000|2025-07-09 11:37:50|||||||||3
1752061240000|2025-07-09 11:40:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1752061260000|2025-07-09 11:41:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1752061300000|2025-07-09 11:41:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752061310000|2025-07-09 11:41:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1752061340000|2025-07-09 11:42:20|552.4|551.8|551.7|551.1|552.4|551.8|551.7|551.1|66
1752061350000|2025-07-09 11:42:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|16
1752061360000|2025-07-09 11:42:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1752061380000|2025-07-09 11:43:00|||||||||1
1752061390000|2025-07-09 11:43:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|12
1752061400000|2025-07-09 11:43:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|16
1752061410000|2025-07-09 11:43:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1752061440000|2025-07-09 11:44:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1752061450000|2025-07-09 11:44:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1752061460000|2025-07-09 11:44:20|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1752061470000|2025-07-09 11:44:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1752061510000|2025-07-09 11:45:10|||||||||9
1752061520000|2025-07-09 11:45:20|||||||||2
1752061540000|2025-07-09 11:45:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|20
1752061550000|2025-07-09 11:45:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1752061570000|2025-07-09 11:46:10|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|16
1752061580000|2025-07-09 11:46:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|3
1752061590000|2025-07-09 11:46:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|84
1752061600000|2025-07-09 11:46:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|15
1752061610000|2025-07-09 11:46:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|24
1752061620000|2025-07-09 11:47:00|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|11
1752061630000|2025-07-09 11:47:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|18
1752061640000|2025-07-09 11:47:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1752061650000|2025-07-09 11:47:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1752061660000|2025-07-09 11:47:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1752061670000|2025-07-09 11:47:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1752061680000|2025-07-09 11:48:00|551.1|550.5|551.7|551.1|551.7|551.1|551.1|550.5|61
1752061690000|2025-07-09 11:48:10|551.6|551|551.6|551|551.6|551|551.6|551|10
1752061710000|2025-07-09 11:48:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|11
1752061720000|2025-07-09 11:48:40|||||||||2
1752061770000|2025-07-09 11:49:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|9
1752061780000|2025-07-09 11:49:40|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|4
1752061810000|2025-07-09 11:50:10|||||||||2
1752061820000|2025-07-09 11:50:20|||||||||8
1752061830000|2025-07-09 11:50:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|15
1752061860000|2025-07-09 11:51:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1752061870000|2025-07-09 11:51:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|1
1752061880000|2025-07-09 11:51:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1752061890000|2025-07-09 11:51:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1752061900000|2025-07-09 11:51:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1752061910000|2025-07-09 11:51:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1752061940000|2025-07-09 11:52:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1752061990000|2025-07-09 11:53:10|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|3
1752062000000|2025-07-09 11:53:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1752062010000|2025-07-09 11:53:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1752062020000|2025-07-09 11:53:40|||||||||9
1752062040000|2025-07-09 11:54:00|||||||||1
1752062050000|2025-07-09 11:54:10|||||||||1
1752062060000|2025-07-09 11:54:20|||||||||4
1752062070000|2025-07-09 11:54:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1752062080000|2025-07-09 11:54:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1752062090000|2025-07-09 11:54:50|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|3
1752062190000|2025-07-09 11:56:30|||||||||1
1752062210000|2025-07-09 11:56:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1752062220000|2025-07-09 11:57:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1752062230000|2025-07-09 11:57:10|||||||||9
1752062280000|2025-07-09 11:58:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|4
1752062380000|2025-07-09 11:59:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1752062390000|2025-07-09 11:59:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1752062410000|2025-07-09 12:00:10|551|550.4|550.7|550.1|551|550.4|550.7|550.1|18
1752062420000|2025-07-09 12:00:20|||||||||1
1752062430000|2025-07-09 12:00:30|||||||||36
1752062450000|2025-07-09 12:00:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1752062480000|2025-07-09 12:01:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|2
1752062490000|2025-07-09 12:01:30|||||||||1
1752062500000|2025-07-09 12:01:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1752062510000|2025-07-09 12:01:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|1
1752062520000|2025-07-09 12:02:00|||||||||1
1752062530000|2025-07-09 12:02:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|10
1752062550000|2025-07-09 12:02:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1752062560000|2025-07-09 12:02:40|||||||||1
1752062570000|2025-07-09 12:02:50|||||||||1
1752062580000|2025-07-09 12:03:00|||||||||2
1752062590000|2025-07-09 12:03:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|10
1752062610000|2025-07-09 12:03:30|||||||||1
1752062630000|2025-07-09 12:03:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1752062640000|2025-07-09 12:04:00|||||||||1
1752062660000|2025-07-09 12:04:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1752062680000|2025-07-09 12:04:40|||||||||1
1752062690000|2025-07-09 12:04:50|||||||||6
1752062700000|2025-07-09 12:05:00|||||||||5
1752062710000|2025-07-09 12:05:10|||||||||25
1752062720000|2025-07-09 12:05:20|||||||||2
1752062750000|2025-07-09 12:05:50|550.3|549.7|550.7|550.1|550.7|550.1|550.3|549.7|4
1752062810000|2025-07-09 12:06:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1752062860000|2025-07-09 12:07:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752062890000|2025-07-09 12:08:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1752063010000|2025-07-09 12:10:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1752063030000|2025-07-09 12:10:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1752063040000|2025-07-09 12:10:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1752063080000|2025-07-09 12:11:20|||||||||33
1752063090000|2025-07-09 12:11:30|550.6|550|550.4|549.8|550.7|550.1|550.4|549.8|4
1752063100000|2025-07-09 12:11:40|||||||||25
1752063110000|2025-07-09 12:11:50|||||||||2
1752063120000|2025-07-09 12:12:00|||||||||1
1752063160000|2025-07-09 12:12:40|||||||||3
1752063170000|2025-07-09 12:12:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|22
1752063180000|2025-07-09 12:13:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1752063190000|2025-07-09 12:13:10|||||||||1
1752063200000|2025-07-09 12:13:20|||||||||1
1752063210000|2025-07-09 12:13:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1752063250000|2025-07-09 12:14:10|||||||||2
1752063300000|2025-07-09 12:15:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1752063310000|2025-07-09 12:15:10|||||||||2
1752063350000|2025-07-09 12:15:50|550|549.4|550|549.4|550|549.4|550|549.4|8
1752063370000|2025-07-09 12:16:10|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|4
1752063380000|2025-07-09 12:16:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1752063390000|2025-07-09 12:16:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1752063400000|2025-07-09 12:16:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752063410000|2025-07-09 12:16:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1752063420000|2025-07-09 12:17:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1752063440000|2025-07-09 12:17:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1752063460000|2025-07-09 12:17:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1752063470000|2025-07-09 12:17:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752063510000|2025-07-09 12:18:30|||||||||1
1752063590000|2025-07-09 12:19:50|||||||||1
1752063610000|2025-07-09 12:20:10|||||||||1
1752063620000|2025-07-09 12:20:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1752063630000|2025-07-09 12:20:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752063650000|2025-07-09 12:20:50|||||||||1
1752063680000|2025-07-09 12:21:20|||||||||1
1752063700000|2025-07-09 12:21:40|||||||||4
1752063710000|2025-07-09 12:21:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1752063720000|2025-07-09 12:22:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1752063740000|2025-07-09 12:22:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752063750000|2025-07-09 12:22:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1752063780000|2025-07-09 12:23:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1752063790000|2025-07-09 12:23:10|||||||||1
1752063800000|2025-07-09 12:23:20|||||||||4
1752063820000|2025-07-09 12:23:40|||||||||1
1752063840000|2025-07-09 12:24:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1752063870000|2025-07-09 12:24:30|||||||||1
1752063900000|2025-07-09 12:25:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|16
1752063910000|2025-07-09 12:25:10|||||||||5
1752063950000|2025-07-09 12:25:50|||||||||1
1752063960000|2025-07-09 12:26:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1752063990000|2025-07-09 12:26:30|||||||||11
1752064000000|2025-07-09 12:26:40|||||||||1
1752064010000|2025-07-09 12:26:50|||||||||1
1752064070000|2025-07-09 12:27:50|||||||||7
1752064100000|2025-07-09 12:28:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|3
1752064110000|2025-07-09 12:28:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1752064130000|2025-07-09 12:28:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1752064150000|2025-07-09 12:29:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|56
1752064210000|2025-07-09 12:30:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|7
1752064220000|2025-07-09 12:30:20|||||||||3
1752064250000|2025-07-09 12:30:50|||||||||25
1752064280000|2025-07-09 12:31:20|||||||||1
1752064290000|2025-07-09 12:31:30|551.3|550.7|550.9|550.3|551.3|550.7|550.9|550.3|16
1752064300000|2025-07-09 12:31:40|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|16
1752064310000|2025-07-09 12:31:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1752064320000|2025-07-09 12:32:00|||||||||1
1752064340000|2025-07-09 12:32:20|||||||||5
1752064360000|2025-07-09 12:32:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1752064380000|2025-07-09 12:33:00|||||||||21
1752064390000|2025-07-09 12:33:10|||||||||23
1752064400000|2025-07-09 12:33:20|||||||||10
1752064420000|2025-07-09 12:33:40|||||||||1
1752064430000|2025-07-09 12:33:50|||||||||4
1752064450000|2025-07-09 12:34:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1752064470000|2025-07-09 12:34:30|||||||||2
1752064500000|2025-07-09 12:35:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1752064520000|2025-07-09 12:35:20|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|4
1752064530000|2025-07-09 12:35:30|551|550.4|551|550.4|551.1|550.5|551|550.4|0
1752064540000|2025-07-09 12:35:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1752064570000|2025-07-09 12:36:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1752064580000|2025-07-09 12:36:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1752064600000|2025-07-09 12:36:40|||||||||8
1752064610000|2025-07-09 12:36:50|||||||||1
1752064670000|2025-07-09 12:37:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1752064720000|2025-07-09 12:38:40|||||||||2
1752064730000|2025-07-09 12:38:50|||||||||2
1752064740000|2025-07-09 12:39:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1752064790000|2025-07-09 12:39:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1752064810000|2025-07-09 12:40:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1752064820000|2025-07-09 12:40:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1752064860000|2025-07-09 12:41:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1752064890000|2025-07-09 12:41:30|||||||||1
1752064900000|2025-07-09 12:41:40|||||||||1
1752064910000|2025-07-09 12:41:50|||||||||1
1752064930000|2025-07-09 12:42:10|||||||||1
1752064940000|2025-07-09 12:42:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1752064950000|2025-07-09 12:42:30|||||||||1
1752064980000|2025-07-09 12:43:00|||||||||4
1752064990000|2025-07-09 12:43:10|||||||||3
1752065020000|2025-07-09 12:43:40|551.1|550.5|551|550.4|551.2|550.6|551|550.4|3
1752065030000|2025-07-09 12:43:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1752065040000|2025-07-09 12:44:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1752065050000|2025-07-09 12:44:10|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|19
1752065060000|2025-07-09 12:44:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1752065070000|2025-07-09 12:44:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1752065080000|2025-07-09 12:44:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1752065090000|2025-07-09 12:44:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1752067800000|2025-07-09 13:30:00|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|267
1752067810000|2025-07-09 13:30:10|550.2|549.6|550|549.4|550.5|549.9|549.8|549.2|52
1752067820000|2025-07-09 13:30:20|549.9|549.3|550|549.4|550|549.4|549.7|549.1|24
1752067830000|2025-07-09 13:30:30|550.1|549.5|550|549.4|550.2|549.6|549.9|549.3|54
1752067840000|2025-07-09 13:30:40|549.8|549.2|549.7|549.1|550.2|549.6|549.7|549.1|119
1752067850000|2025-07-09 13:30:50|549.2|548.6|549|548.4|549.2|548.6|549|548.4|57
1752067860000|2025-07-09 13:31:00|548.9|548.3|549.7|549.1|549.7|549.1|548.7|548.1|95
1752067870000|2025-07-09 13:31:10|549.4|548.8|549.4|548.8|549.5|548.9|549.2|548.6|35
1752067880000|2025-07-09 13:31:20|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|23
1752067890000|2025-07-09 13:31:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|3
1752067900000|2025-07-09 13:31:40|549.5|548.9|550|549.4|550|549.4|549.4|548.8|11
1752067910000|2025-07-09 13:31:50|549.9|549.3|550|549.4|550|549.4|549.7|549.1|44
1752067920000|2025-07-09 13:32:00|550.2|549.6|551|550.4|551|550.4|550.2|549.6|51
1752067930000|2025-07-09 13:32:10|550.9|550.3|551.2|550.6|551.2|550.6|550.7|550.1|20
1752067940000|2025-07-09 13:32:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1752067950000|2025-07-09 13:32:30|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|49
1752067960000|2025-07-09 13:32:40|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|32
1752067970000|2025-07-09 13:32:50|551|550.4|550|549.4|551|550.4|550|549.4|16
1752067980000|2025-07-09 13:33:00|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|25
1752067990000|2025-07-09 13:33:10|550.4|549.8|550.5|549.9|550.7|550.1|550.4|549.8|38
1752068000000|2025-07-09 13:33:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|3
1752068010000|2025-07-09 13:33:30|550|549.4|550|549.4|550|549.4|549.9|549.3|11
1752068020000|2025-07-09 13:33:40|549.7|549.1|550|549.4|550|549.4|549.7|549.1|17
1752068030000|2025-07-09 13:33:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|16
1752068040000|2025-07-09 13:34:00|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|13
1752068050000|2025-07-09 13:34:10|550|549.4|549.9|549.3|550.2|549.6|549.9|549.3|17
1752068060000|2025-07-09 13:34:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|18
1752068070000|2025-07-09 13:34:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|8
1752068080000|2025-07-09 13:34:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|9
1752068090000|2025-07-09 13:34:50|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|11
1752068100000|2025-07-09 13:35:00|550|549.4|550.4|549.8|550.4|549.8|550|549.4|38
1752068110000|2025-07-09 13:35:10|550.3|549.7|550.2|549.6|550.4|549.8|550|549.4|23
1752068120000|2025-07-09 13:35:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|9
1752068130000|2025-07-09 13:35:30|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|14
1752068140000|2025-07-09 13:35:40|||||||||12
1752068150000|2025-07-09 13:35:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|5
1752068160000|2025-07-09 13:36:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|5
1752068170000|2025-07-09 13:36:10|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|49
1752068180000|2025-07-09 13:36:20|550.3|549.7|550.2|549.6|550.5|549.9|550.2|549.6|11
1752068190000|2025-07-09 13:36:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|7
1752068200000|2025-07-09 13:36:40|||||||||19
1752068210000|2025-07-09 13:36:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|124
1752068220000|2025-07-09 13:37:00|550.4|549.8|550.6|550|550.6|550|550.2|549.6|453
1752068230000|2025-07-09 13:37:10|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|21
1752068240000|2025-07-09 13:37:20|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|7
1752068250000|2025-07-09 13:37:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|29
1752068260000|2025-07-09 13:37:40|550.2|549.6|550.2|549.6|550.3|549.7|550|549.4|31
1752068270000|2025-07-09 13:37:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|6
1752068280000|2025-07-09 13:38:00|||||||||3
1752068290000|2025-07-09 13:38:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1752068300000|2025-07-09 13:38:20|||||||||1
1752068310000|2025-07-09 13:38:30|||||||||2
1752068320000|2025-07-09 13:38:40|||||||||3
1752068330000|2025-07-09 13:38:50|551|550.4|551|550.4|551.2|550.6|551|550.4|41
1752068340000|2025-07-09 13:39:00|||||||||3
1752068350000|2025-07-09 13:39:10|550.7|550.1|551|550.4|551|550.4|550.7|550.1|18
1752068360000|2025-07-09 13:39:20|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|58
1752068370000|2025-07-09 13:39:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|9
1752068390000|2025-07-09 13:39:50|551|550.4|551|550.4|551|550.4|551|550.4|9
1752068400000|2025-07-09 13:40:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1752068410000|2025-07-09 13:40:10|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|23
1752068420000|2025-07-09 13:40:20|551.1|550.5|551.5|550.9|551.5|550.9|551|550.4|36
1752068430000|2025-07-09 13:40:30|551.3|550.7|551|550.4|551.3|550.7|550.8|550.2|21
1752068440000|2025-07-09 13:40:40|||||||||2
1752068450000|2025-07-09 13:40:50|||||||||46
1752068460000|2025-07-09 13:41:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|23
1752068470000|2025-07-09 13:41:10|550.5|549.9|550.2|549.6|550.6|550|550|549.4|44
1752068480000|2025-07-09 13:41:20|||||||||2
1752068490000|2025-07-09 13:41:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|21
1752068500000|2025-07-09 13:41:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1752068510000|2025-07-09 13:41:50|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|15
1752068520000|2025-07-09 13:42:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|11
1752068530000|2025-07-09 13:42:10|550|549.4|550|549.4|550.1|549.5|550|549.4|1
1752068540000|2025-07-09 13:42:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|4
1752068550000|2025-07-09 13:42:30|550|549.4|549.7|549.1|550|549.4|549.7|549.1|7
1752068560000|2025-07-09 13:42:40|||||||||1
1752068570000|2025-07-09 13:42:50|||||||||10
1752068590000|2025-07-09 13:43:10|||||||||4
1752068600000|2025-07-09 13:43:20|||||||||3
1752068610000|2025-07-09 13:43:30|||||||||3
1752068630000|2025-07-09 13:43:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|34
1752068640000|2025-07-09 13:44:00|550|549.4|550|549.4|550.2|549.6|549.9|549.3|11
1752068650000|2025-07-09 13:44:10|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|8
1752068660000|2025-07-09 13:44:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|13
1752068670000|2025-07-09 13:44:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|63
1752068680000|2025-07-09 13:44:40|550|549.4|550|549.4|550.2|549.6|550|549.4|3
1752068690000|2025-07-09 13:44:50|549.9|549.3|549.5|548.9|550|549.4|549.5|548.9|31
1752068700000|2025-07-09 13:45:00|549.4|548.8|549|548.4|549.4|548.8|549|548.4|79
1752068710000|2025-07-09 13:45:10|549.2|548.6|549.1|548.5|549.5|548.9|549.1|548.5|24
1752068720000|2025-07-09 13:45:20|549|548.4|549|548.4|549.2|548.6|549|548.4|27
1752068730000|2025-07-09 13:45:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|7
1752068740000|2025-07-09 13:45:40|549.2|548.6|548.5|547.9|549.2|548.6|548.5|547.9|252
1752068750000|2025-07-09 13:45:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|55
1752068760000|2025-07-09 13:46:00|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|27
1752068770000|2025-07-09 13:46:10|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|28
1752068780000|2025-07-09 13:46:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|40
1752068790000|2025-07-09 13:46:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|59
1752068800000|2025-07-09 13:46:40|||||||||9
1752068810000|2025-07-09 13:46:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|18
1752068820000|2025-07-09 13:47:00|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|11
1752068830000|2025-07-09 13:47:10|||||||||4
1752068840000|2025-07-09 13:47:20|||||||||3
1752068850000|2025-07-09 13:47:30|||||||||6
1752068860000|2025-07-09 13:47:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1752068870000|2025-07-09 13:47:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1752068880000|2025-07-09 13:48:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|16
1752068890000|2025-07-09 13:48:10|548|547.4|547.8|547.2|548|547.4|547.7|547.1|24
1752068900000|2025-07-09 13:48:20|548|547.4|548|547.4|548|547.4|547.9|547.3|36
1752068910000|2025-07-09 13:48:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1752068920000|2025-07-09 13:48:40|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|2
1752068930000|2025-07-09 13:48:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|11
1752068940000|2025-07-09 13:49:00|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|12
1752068950000|2025-07-09 13:49:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|45
1752068970000|2025-07-09 13:49:30|547.8|547.2|547.7|547.1|548|547.4|547.7|547.1|17
1752068980000|2025-07-09 13:49:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|12
1752068990000|2025-07-09 13:49:50|||||||||14
1752069000000|2025-07-09 13:50:00|548|547.4|548|547.4|548|547.4|547.8|547.2|44
1752069010000|2025-07-09 13:50:10|||||||||21
1752069020000|2025-07-09 13:50:20|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|36
1752069030000|2025-07-09 13:50:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|7
1752069040000|2025-07-09 13:50:40|||||||||4
1752069050000|2025-07-09 13:50:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1752069060000|2025-07-09 13:51:00|547.5|546.9|548|547.4|548|547.4|547.5|546.9|46
1752069070000|2025-07-09 13:51:10|||||||||3
1752069080000|2025-07-09 13:51:20|||||||||1
1752069090000|2025-07-09 13:51:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|69
1752069100000|2025-07-09 13:51:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1752069110000|2025-07-09 13:51:50|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|30
1752069120000|2025-07-09 13:52:00|548.3|547.7|548.3|547.7|548.4|547.8|548.2|547.6|17
1752069140000|2025-07-09 13:52:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1752069150000|2025-07-09 13:52:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|16
1752069170000|2025-07-09 13:52:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|27
1752069180000|2025-07-09 13:53:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|7
1752069200000|2025-07-09 13:53:20|||||||||5
1752069210000|2025-07-09 13:53:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|18
1752069220000|2025-07-09 13:53:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1752069230000|2025-07-09 13:53:50|||||||||1
1752069240000|2025-07-09 13:54:00|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|24
1752069250000|2025-07-09 13:54:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1752069280000|2025-07-09 13:54:40|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|26
1752069300000|2025-07-09 13:55:00|548.8|548.2|549.3|548.7|549.3|548.7|548.8|548.2|21
1752069310000|2025-07-09 13:55:10|549|548.4|549|548.4|549|548.4|549|548.4|9
1752069320000|2025-07-09 13:55:20|548.9|548.3|548.7|548.1|548.9|548.3|548.6|548|11
1752069340000|2025-07-09 13:55:40|||||||||3
1752069350000|2025-07-09 13:55:50|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|7
1752069360000|2025-07-09 13:56:00|||||||||2
1752069370000|2025-07-09 13:56:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|19
1752069380000|2025-07-09 13:56:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752069390000|2025-07-09 13:56:30|||||||||5
1752069400000|2025-07-09 13:56:40|549|548.4|549.5|548.9|549.5|548.9|549|548.4|72
1752069410000|2025-07-09 13:56:50|549.3|548.7|549|548.4|549.3|548.7|549|548.4|20
1752069420000|2025-07-09 13:57:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|17
1752069430000|2025-07-09 13:57:10|549.3|548.7|549|548.4|549.3|548.7|549|548.4|18
1752069440000|2025-07-09 13:57:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|14
1752069450000|2025-07-09 13:57:30|548.7|548.1|548.5|547.9|548.7|548.1|548.3|547.7|15
1752069470000|2025-07-09 13:57:50|||||||||1
1752069480000|2025-07-09 13:58:00|||||||||6
1752069490000|2025-07-09 13:58:10|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|23
1752069500000|2025-07-09 13:58:20|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|11
1752069510000|2025-07-09 13:58:30|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|19
1752069520000|2025-07-09 13:58:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|25
1752069530000|2025-07-09 13:58:50|||||||||3
1752069540000|2025-07-09 13:59:00|||||||||5
1752069550000|2025-07-09 13:59:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|25
1752069560000|2025-07-09 13:59:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|18
1752069570000|2025-07-09 13:59:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1752069580000|2025-07-09 13:59:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1752069590000|2025-07-09 13:59:50|548|547.4|548|547.4|548|547.4|548|547.4|8
1752069600000|2025-07-09 14:00:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|17
1752069610000|2025-07-09 14:00:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1752069620000|2025-07-09 14:00:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1752069640000|2025-07-09 14:00:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1752069650000|2025-07-09 14:00:50|||||||||7
1752069660000|2025-07-09 14:01:00|||||||||22
1752069670000|2025-07-09 14:01:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|11
1752069680000|2025-07-09 14:01:20|547|546.4|547|546.4|547|546.4|547|546.4|10
1752069690000|2025-07-09 14:01:30|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|44
1752069700000|2025-07-09 14:01:40|||||||||2
1752069710000|2025-07-09 14:01:50|||||||||3
1752069720000|2025-07-09 14:02:00|||||||||4
1752069730000|2025-07-09 14:02:10|||||||||18
1752069740000|2025-07-09 14:02:20|||||||||1
1752069750000|2025-07-09 14:02:30|||||||||2
1752069760000|2025-07-09 14:02:40|547|546.4|547|546.4|547|546.4|547|546.4|7
1752069780000|2025-07-09 14:03:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|24
1752069790000|2025-07-09 14:03:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|2
1752069800000|2025-07-09 14:03:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|19
1752069810000|2025-07-09 14:03:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|16
1752069820000|2025-07-09 14:03:40|||||||||8
1752069830000|2025-07-09 14:03:50|||||||||3
1752069840000|2025-07-09 14:04:00|||||||||10
1752069850000|2025-07-09 14:04:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|15
1752069860000|2025-07-09 14:04:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|8
1752069870000|2025-07-09 14:04:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|10
1752069880000|2025-07-09 14:04:40|||||||||5
1752069890000|2025-07-09 14:04:50|547.2|546.6|547.2|546.6|547.3|546.7|547|546.4|16
1752069900000|2025-07-09 14:05:00|547.3|546.7|547.2|546.6|547.3|546.7|547|546.4|31
1752069910000|2025-07-09 14:05:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1752069920000|2025-07-09 14:05:20|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|0
1752069930000|2025-07-09 14:05:30|547|546.4|547|546.4|547.2|546.6|547|546.4|20
1752069940000|2025-07-09 14:05:40|546.8|546.2|547|546.4|547|546.4|546.8|546.2|10
1752069950000|2025-07-09 14:05:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1752069960000|2025-07-09 14:06:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|34
1752069970000|2025-07-09 14:06:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|5
1752069980000|2025-07-09 14:06:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1752069990000|2025-07-09 14:06:30|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|9
1752070000000|2025-07-09 14:06:40|547.7|547.1|547.8|547.2|547.8|547.2|547.5|546.9|16
1752070010000|2025-07-09 14:06:50|547.9|547.3|548|547.4|548|547.4|547.8|547.2|4
1752070020000|2025-07-09 14:07:00|||||||||2
1752070030000|2025-07-09 14:07:10|||||||||4
1752070040000|2025-07-09 14:07:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|21
1752070050000|2025-07-09 14:07:30|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|6
1752070060000|2025-07-09 14:07:40|548|547.4|548.7|548.1|548.7|548.1|548|547.4|32
1752070070000|2025-07-09 14:07:50|548.6|548|548.7|548.1|548.8|548.2|548.6|548|29
1752070080000|2025-07-09 14:08:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|13
1752070090000|2025-07-09 14:08:10|||||||||10
1752070100000|2025-07-09 14:08:20|||||||||3
1752070110000|2025-07-09 14:08:30|||||||||6
1752070120000|2025-07-09 14:08:40|||||||||5
1752070130000|2025-07-09 14:08:50|||||||||5
1752070140000|2025-07-09 14:09:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|12
1752070150000|2025-07-09 14:09:10|549.2|548.6|549.3|548.7|549.5|548.9|549.2|548.6|34
1752070160000|2025-07-09 14:09:20|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|25
1752070170000|2025-07-09 14:09:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|23
1752070190000|2025-07-09 14:09:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1752070200000|2025-07-09 14:10:00|549.5|548.9|550|549.4|550|549.4|549.5|548.9|36
1752070210000|2025-07-09 14:10:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|5
1752070220000|2025-07-09 14:10:20|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|15
1752070230000|2025-07-09 14:10:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|18
1752070240000|2025-07-09 14:10:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1752070250000|2025-07-09 14:10:50|||||||||1
1752070260000|2025-07-09 14:11:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|12
1752070270000|2025-07-09 14:11:10|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|19
1752070280000|2025-07-09 14:11:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1752070290000|2025-07-09 14:11:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1752070300000|2025-07-09 14:11:40|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|13
1752070310000|2025-07-09 14:11:50|||||||||2
1752070330000|2025-07-09 14:12:10|||||||||5
1752070340000|2025-07-09 14:12:20|||||||||4
1752070350000|2025-07-09 14:12:30|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|10
1752070360000|2025-07-09 14:12:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1752070370000|2025-07-09 14:12:50|549|548.4|549|548.4|549|548.4|549|548.4|6
1752070380000|2025-07-09 14:13:00|548.8|548.2|549.1|548.5|549.2|548.6|548.8|548.2|18
1752070390000|2025-07-09 14:13:10|549|548.4|549|548.4|549.3|548.7|549|548.4|20
1752070400000|2025-07-09 14:13:20|||||||||1
1752070410000|2025-07-09 14:13:30|||||||||1
1752070420000|2025-07-09 14:13:40|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|3
1752070430000|2025-07-09 14:13:50|549|548.4|549|548.4|549|548.4|549|548.4|3
1752070440000|2025-07-09 14:14:00|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|3
1752070450000|2025-07-09 14:14:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1752070470000|2025-07-09 14:14:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|4
1752070480000|2025-07-09 14:14:40|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|4
1752070490000|2025-07-09 14:14:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1752070500000|2025-07-09 14:15:00|549.3|548.7|549.5|548.9|549.5|548.9|549.2|548.6|58
1752070510000|2025-07-09 14:15:10|||||||||15
1752070520000|2025-07-09 14:15:20|||||||||2
1752070530000|2025-07-09 14:15:30|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|11
1752070550000|2025-07-09 14:15:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1752070560000|2025-07-09 14:16:00|549.7|549.1|550|549.4|550|549.4|549.7|549.1|10
1752070570000|2025-07-09 14:16:10|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|4
1752070580000|2025-07-09 14:16:20|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|189
1752070590000|2025-07-09 14:16:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1752070600000|2025-07-09 14:16:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1752070610000|2025-07-09 14:16:50|549.6|549|549.3|548.7|549.6|549|549.3|548.7|9
1752070620000|2025-07-09 14:17:00|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|11
1752070630000|2025-07-09 14:17:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752070640000|2025-07-09 14:17:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1752070650000|2025-07-09 14:17:30|||||||||1
1752070670000|2025-07-09 14:17:50|549.6|549|549.6|549|549.6|549|549.5|548.9|1
1752070680000|2025-07-09 14:18:00|549.5|548.9|549.7|549.1|549.8|549.2|549.5|548.9|13
1752070690000|2025-07-09 14:18:10|549.6|549|549.6|549|549.6|549|549.6|549|8
1752070700000|2025-07-09 14:18:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|3
1752070710000|2025-07-09 14:18:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|7
1752070720000|2025-07-09 14:18:40|||||||||6
1752070740000|2025-07-09 14:19:00|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|9
1752070750000|2025-07-09 14:19:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752070760000|2025-07-09 14:19:20|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|11
1752070770000|2025-07-09 14:19:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1752070780000|2025-07-09 14:19:40|||||||||5
1752070790000|2025-07-09 14:19:50|||||||||1
1752070800000|2025-07-09 14:20:00|||||||||14
1752070810000|2025-07-09 14:20:10|||||||||1
1752070820000|2025-07-09 14:20:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|37
1752070830000|2025-07-09 14:20:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752070840000|2025-07-09 14:20:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1752070850000|2025-07-09 14:20:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1752070870000|2025-07-09 14:21:10|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|5
1752070880000|2025-07-09 14:21:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1752070890000|2025-07-09 14:21:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|6
1752070900000|2025-07-09 14:21:40|||||||||3
1752070910000|2025-07-09 14:21:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1752070930000|2025-07-09 14:22:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1752070960000|2025-07-09 14:22:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|9
1752070970000|2025-07-09 14:22:50|||||||||3
1752070980000|2025-07-09 14:23:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|34
1752070990000|2025-07-09 14:23:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1752071000000|2025-07-09 14:23:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|5
1752071010000|2025-07-09 14:23:30|||||||||8
1752071020000|2025-07-09 14:23:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1752071030000|2025-07-09 14:23:50|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|4
1752071040000|2025-07-09 14:24:00|548|547.4|547.7|547.1|548|547.4|547.7|547.1|76
1752071050000|2025-07-09 14:24:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1752071060000|2025-07-09 14:24:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|6
1752071070000|2025-07-09 14:24:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|11
1752071080000|2025-07-09 14:24:40|547.7|547.1|548|547.4|548|547.4|547.7|547.1|7
1752071090000|2025-07-09 14:24:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|7
1752071100000|2025-07-09 14:25:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|2
1752071110000|2025-07-09 14:25:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|16
1752071120000|2025-07-09 14:25:20|||||||||4
1752071130000|2025-07-09 14:25:30|547.9|547.3|547.8|547.2|548|547.4|547.7|547.1|5
1752071140000|2025-07-09 14:25:40|548|547.4|548|547.4|548|547.4|547.8|547.2|12
1752071150000|2025-07-09 14:25:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1752071160000|2025-07-09 14:26:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|19
1752071170000|2025-07-09 14:26:10|||||||||2
1752071180000|2025-07-09 14:26:20|548|547.4|548|547.4|548.1|547.5|548|547.4|8
1752071190000|2025-07-09 14:26:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1752071200000|2025-07-09 14:26:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1752071210000|2025-07-09 14:26:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|47
1752071220000|2025-07-09 14:27:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1752071230000|2025-07-09 14:27:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752071240000|2025-07-09 14:27:20|||||||||1
1752071250000|2025-07-09 14:27:30|||||||||7
1752071270000|2025-07-09 14:27:50|547.5|546.9|547.5|546.9|547.8|547.2|547.5|546.9|34
1752071280000|2025-07-09 14:28:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|30
1752071290000|2025-07-09 14:28:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|63
1752071300000|2025-07-09 14:28:20|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|49
1752071310000|2025-07-09 14:28:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|14
1752071320000|2025-07-09 14:28:40|||||||||3
1752071330000|2025-07-09 14:28:50|||||||||3
1752071340000|2025-07-09 14:29:00|||||||||1
1752071350000|2025-07-09 14:29:10|548|547.4|548|547.4|548|547.4|548|547.4|17
1752071360000|2025-07-09 14:29:20|||||||||1
1752071370000|2025-07-09 14:29:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1752071390000|2025-07-09 14:29:50|||||||||3
1752071400000|2025-07-09 14:30:00|548|547.4|548.3|547.7|548.3|547.7|547.9|547.3|12
1752071420000|2025-07-09 14:30:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1752071440000|2025-07-09 14:30:40|||||||||6
1752071450000|2025-07-09 14:30:50|||||||||1
1752071480000|2025-07-09 14:31:20|||||||||13
1752071490000|2025-07-09 14:31:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1752071510000|2025-07-09 14:31:50|||||||||1
1752071520000|2025-07-09 14:32:00|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|17
1752071530000|2025-07-09 14:32:10|549|548.4|549|548.4|549|548.4|549|548.4|5
1752071540000|2025-07-09 14:32:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1752071550000|2025-07-09 14:32:30|||||||||34
1752071560000|2025-07-09 14:32:40|549.2|548.6|549.5|548.9|549.5|548.9|549|548.4|32
1752071570000|2025-07-09 14:32:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|22
1752071580000|2025-07-09 14:33:00|549.6|549|550|549.4|550|549.4|549.5|548.9|12
1752071590000|2025-07-09 14:33:10|||||||||5
1752071600000|2025-07-09 14:33:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|30
1752071610000|2025-07-09 14:33:30|||||||||8
1752071620000|2025-07-09 14:33:40|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|14
1752071630000|2025-07-09 14:33:50|||||||||2
1752071650000|2025-07-09 14:34:10|||||||||24
1752071660000|2025-07-09 14:34:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|18
1752071690000|2025-07-09 14:34:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|12
1752071710000|2025-07-09 14:35:10|||||||||2
1752071720000|2025-07-09 14:35:20|||||||||4
1752071730000|2025-07-09 14:35:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|42
1752071740000|2025-07-09 14:35:40|||||||||22
1752071750000|2025-07-09 14:35:50|549.8|549.2|549.6|549|549.8|549.2|549.5|548.9|10
1752071760000|2025-07-09 14:36:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|20
1752071770000|2025-07-09 14:36:10|||||||||12
1752071780000|2025-07-09 14:36:20|||||||||10
1752071800000|2025-07-09 14:36:40|550.3|549.7|550|549.4|550.3|549.7|550|549.4|9
1752071810000|2025-07-09 14:36:50|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|6
1752071820000|2025-07-09 14:37:00|550.3|549.7|550.3|549.7|550.3|549.7|550|549.4|10
1752071830000|2025-07-09 14:37:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|19
1752071850000|2025-07-09 14:37:30|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|70
1752071860000|2025-07-09 14:37:40|||||||||6
1752071870000|2025-07-09 14:37:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|11
1752071880000|2025-07-09 14:38:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|17
1752071890000|2025-07-09 14:38:10|550.6|550|550.8|550.2|551|550.4|550.6|550|30
1752071900000|2025-07-09 14:38:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1752071910000|2025-07-09 14:38:30|551|550.4|550.8|550.2|551|550.4|550.8|550.2|6
1752071920000|2025-07-09 14:38:40|551|550.4|551|550.4|551|550.4|551|550.4|7
1752071930000|2025-07-09 14:38:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|8
1752071940000|2025-07-09 14:39:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|28
1752071950000|2025-07-09 14:39:10|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|22
1752071960000|2025-07-09 14:39:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|17
1752071980000|2025-07-09 14:39:40|||||||||10
1752071990000|2025-07-09 14:39:50|||||||||10
1752072000000|2025-07-09 14:40:00|551|550.4|551|550.4|551.3|550.7|551|550.4|10
1752072020000|2025-07-09 14:40:20|||||||||6
1752072030000|2025-07-09 14:40:30|||||||||5
1752072040000|2025-07-09 14:40:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1752072060000|2025-07-09 14:41:00|551|550.4|551|550.4|551|550.4|551|550.4|17
1752072070000|2025-07-09 14:41:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|18
1752072100000|2025-07-09 14:41:40|||||||||1
1752072110000|2025-07-09 14:41:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1752072120000|2025-07-09 14:42:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1752072140000|2025-07-09 14:42:20|||||||||16
1752072150000|2025-07-09 14:42:30|||||||||1
1752072160000|2025-07-09 14:42:40|||||||||1
1752072170000|2025-07-09 14:42:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|9
1752072180000|2025-07-09 14:43:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|22
1752072190000|2025-07-09 14:43:10|551.3|550.7|551|550.4|551.3|550.7|551|550.4|19
1752072210000|2025-07-09 14:43:30|||||||||6
1752072220000|2025-07-09 14:43:40|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|3
1752072230000|2025-07-09 14:43:50|||||||||14
1752072260000|2025-07-09 14:44:20|551|550.4|551|550.4|551|550.4|551|550.4|24
1752072270000|2025-07-09 14:44:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|13
1752072280000|2025-07-09 14:44:40|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|6
1752072290000|2025-07-09 14:44:50|551|550.4|551.3|550.7|551.3|550.7|551|550.4|7
1752072300000|2025-07-09 14:45:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|4
1752072310000|2025-07-09 14:45:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|1
1752072320000|2025-07-09 14:45:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|12
1752072330000|2025-07-09 14:45:30|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|19
1752072340000|2025-07-09 14:45:40|||||||||2
1752072350000|2025-07-09 14:45:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|38
1752072360000|2025-07-09 14:46:00|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|31
1752072370000|2025-07-09 14:46:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1752072380000|2025-07-09 14:46:20|||||||||5
1752072390000|2025-07-09 14:46:30|550.6|550|550.6|550|550.6|550|550.5|549.9|2
1752072400000|2025-07-09 14:46:40|550.5|549.9|550.7|550.1|550.8|550.2|550.5|549.9|8
1752072410000|2025-07-09 14:46:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1752072420000|2025-07-09 14:47:00|551|550.4|551|550.4|551|550.4|551|550.4|11
1752072430000|2025-07-09 14:47:10|||||||||9
1752072450000|2025-07-09 14:47:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1752072460000|2025-07-09 14:47:40|||||||||1
1752072470000|2025-07-09 14:47:50|551|550.4|551|550.4|551|550.4|551|550.4|17
1752072520000|2025-07-09 14:48:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|9
1752072530000|2025-07-09 14:48:50|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|2
1752072540000|2025-07-09 14:49:00|||||||||2
1752072550000|2025-07-09 14:49:10|551|550.4|551|550.4|551|550.4|551|550.4|5
1752072560000|2025-07-09 14:49:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|8
1752072570000|2025-07-09 14:49:30|551|550.4|551|550.4|551|550.4|551|550.4|6
1752072590000|2025-07-09 14:49:50|||||||||12
1752072600000|2025-07-09 14:50:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1752072610000|2025-07-09 14:50:10|||||||||4
1752072620000|2025-07-09 14:50:20|||||||||8
1752072640000|2025-07-09 14:50:40|||||||||1
1752072650000|2025-07-09 14:50:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|7
1752072660000|2025-07-09 14:51:00|551.1|550.5|551|550.4|551.2|550.6|551|550.4|2
1752072670000|2025-07-09 14:51:10|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|11
1752072680000|2025-07-09 14:51:20|||||||||6
1752072690000|2025-07-09 14:51:30|||||||||8
1752072700000|2025-07-09 14:51:40|551|550.4|551|550.4|551|550.4|551|550.4|17
1752072710000|2025-07-09 14:51:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|9
1752072720000|2025-07-09 14:52:00|551|550.4|550.9|550.3|551|550.4|550.8|550.2|3
1752072730000|2025-07-09 14:52:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752072740000|2025-07-09 14:52:20|||||||||13
1752072800000|2025-07-09 14:53:20|||||||||12
1752072810000|2025-07-09 14:53:30|||||||||1
1752072840000|2025-07-09 14:54:00|551|550.4|551|550.4|551.1|550.5|551|550.4|42
1752072850000|2025-07-09 14:54:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|4
1752072860000|2025-07-09 14:54:20|551|550.4|551|550.4|551|550.4|551|550.4|3
1752072870000|2025-07-09 14:54:30|||||||||5
1752072890000|2025-07-09 14:54:50|||||||||11
1752072900000|2025-07-09 14:55:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|14
1752072910000|2025-07-09 14:55:10|||||||||3
1752072920000|2025-07-09 14:55:20|||||||||3
1752072940000|2025-07-09 14:55:40|||||||||10
1752072950000|2025-07-09 14:55:50|551|550.4|551|550.4|551.3|550.7|550.9|550.3|37
1752072960000|2025-07-09 14:56:00|551.3|550.7|551|550.4|551.3|550.7|551|550.4|3
1752072970000|2025-07-09 14:56:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1752072980000|2025-07-09 14:56:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|16
1752072990000|2025-07-09 14:56:30|||||||||10
1752073000000|2025-07-09 14:56:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1752073010000|2025-07-09 14:56:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1752073020000|2025-07-09 14:57:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1752073030000|2025-07-09 14:57:10|||||||||11
1752073040000|2025-07-09 14:57:20|||||||||19
1752073050000|2025-07-09 14:57:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1752073060000|2025-07-09 14:57:40|||||||||1
1752073090000|2025-07-09 14:58:10|551.5|550.9|551.5|550.9|551.8|551.2|551.5|550.9|14
1752073100000|2025-07-09 14:58:20|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|0
1752073130000|2025-07-09 14:58:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1752073140000|2025-07-09 14:59:00|551.1|550.5|551.3|550.7|551.3|550.7|551|550.4|63
1752073170000|2025-07-09 14:59:30|||||||||1
1752073180000|2025-07-09 14:59:40|||||||||19
1752073190000|2025-07-09 14:59:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1752073200000|2025-07-09 15:00:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1752073210000|2025-07-09 15:00:10|||||||||2
1752073220000|2025-07-09 15:00:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|15
1752073230000|2025-07-09 15:00:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1752073240000|2025-07-09 15:00:40|552|551.4|551.5|550.9|552|551.4|551.5|550.9|49
1752073250000|2025-07-09 15:00:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|19
1752073260000|2025-07-09 15:01:00|||||||||3
1752073280000|2025-07-09 15:01:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|13
1752073290000|2025-07-09 15:01:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|26
1752073300000|2025-07-09 15:01:40|552|551.4|552|551.4|552|551.4|552|551.4|5
1752073310000|2025-07-09 15:01:50|||||||||1
1752073320000|2025-07-09 15:02:00|552.1|551.5|552.3|551.7|552.3|551.7|552|551.4|13
1752073330000|2025-07-09 15:02:10|||||||||11
1752073340000|2025-07-09 15:02:20|||||||||1
1752073350000|2025-07-09 15:02:30|||||||||2
1752073360000|2025-07-09 15:02:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|8
1752073370000|2025-07-09 15:02:50|552|551.4|552.3|551.7|552.3|551.7|552|551.4|13
1752073380000|2025-07-09 15:03:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1752073390000|2025-07-09 15:03:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1752073400000|2025-07-09 15:03:20|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1752073410000|2025-07-09 15:03:30|||||||||18
1752073420000|2025-07-09 15:03:40|||||||||2
1752073430000|2025-07-09 15:03:50|||||||||1
1752073440000|2025-07-09 15:04:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|7
1752073450000|2025-07-09 15:04:10|552.3|551.7|552|551.4|552.3|551.7|552|551.4|1
1752073460000|2025-07-09 15:04:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1752073470000|2025-07-09 15:04:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|7
1752073480000|2025-07-09 15:04:40|||||||||10
1752073490000|2025-07-09 15:04:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1752073500000|2025-07-09 15:05:00|552.7|552.1|553|552.4|553.2|552.6|552.5|551.9|59
1752073510000|2025-07-09 15:05:10|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|11
1752073520000|2025-07-09 15:05:20|553|552.4|553|552.4|553|552.4|553|552.4|3
1752073530000|2025-07-09 15:05:30|||||||||3
1752073540000|2025-07-09 15:05:40|||||||||1
1752073550000|2025-07-09 15:05:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|28
1752073560000|2025-07-09 15:06:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|17
1752073570000|2025-07-09 15:06:10|553|552.4|553|552.4|553|552.4|552.8|552.2|10
1752073580000|2025-07-09 15:06:20|||||||||12
1752073590000|2025-07-09 15:06:30|||||||||2
1752073610000|2025-07-09 15:06:50|||||||||5
1752073630000|2025-07-09 15:07:10|||||||||10
1752073640000|2025-07-09 15:07:20|553.2|552.6|553.2|552.6|553.5|552.9|553.2|552.6|54
1752073650000|2025-07-09 15:07:30|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|4
1752073660000|2025-07-09 15:07:40|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|7
1752073670000|2025-07-09 15:07:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|14
1752073680000|2025-07-09 15:08:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1752073690000|2025-07-09 15:08:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|14
1752073700000|2025-07-09 15:08:20|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|9
1752073710000|2025-07-09 15:08:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1752073720000|2025-07-09 15:08:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|11
1752073740000|2025-07-09 15:09:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|13
1752073760000|2025-07-09 15:09:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|12
1752073770000|2025-07-09 15:09:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1752073780000|2025-07-09 15:09:40|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|18
1752073790000|2025-07-09 15:09:50|||||||||3
1752073800000|2025-07-09 15:10:00|||||||||8
1752073810000|2025-07-09 15:10:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|6
1752073820000|2025-07-09 15:10:20|||||||||13
1752073830000|2025-07-09 15:10:30|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|17
1752073840000|2025-07-09 15:10:40|||||||||3
1752073850000|2025-07-09 15:10:50|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|4
1752073870000|2025-07-09 15:11:10|553.2|552.6|553.2|552.6|553.5|552.9|553.2|552.6|15
1752073880000|2025-07-09 15:11:20|||||||||8
1752073890000|2025-07-09 15:11:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|5
1752073900000|2025-07-09 15:11:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1752073910000|2025-07-09 15:11:50|||||||||5
1752073920000|2025-07-09 15:12:00|||||||||11
1752073930000|2025-07-09 15:12:10|||||||||3
1752073940000|2025-07-09 15:12:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|30
1752073950000|2025-07-09 15:12:30|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|15
1752073960000|2025-07-09 15:12:40|||||||||6
1752073970000|2025-07-09 15:12:50|||||||||8
1752073990000|2025-07-09 15:13:10|||||||||1
1752074010000|2025-07-09 15:13:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|50
1752074020000|2025-07-09 15:13:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|8
1752074030000|2025-07-09 15:13:50|||||||||1
1752074040000|2025-07-09 15:14:00|||||||||8
1752074050000|2025-07-09 15:14:10|||||||||2
1752074060000|2025-07-09 15:14:20|||||||||1
1752074070000|2025-07-09 15:14:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|36
1752074080000|2025-07-09 15:14:40|||||||||4
1752074090000|2025-07-09 15:14:50|||||||||1
1752074100000|2025-07-09 15:15:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|17
1752074110000|2025-07-09 15:15:10|||||||||1
1752074120000|2025-07-09 15:15:20|||||||||1
1752074150000|2025-07-09 15:15:50|||||||||2
1752074160000|2025-07-09 15:16:00|||||||||5
1752074170000|2025-07-09 15:16:10|553|552.4|553|552.4|553|552.4|553|552.4|48
1752074180000|2025-07-09 15:16:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|15
1752074190000|2025-07-09 15:16:30|||||||||7
1752074210000|2025-07-09 15:16:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|15
1752074220000|2025-07-09 15:17:00|||||||||10
1752074230000|2025-07-09 15:17:10|||||||||2
1752074240000|2025-07-09 15:17:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|27
1752074250000|2025-07-09 15:17:30|||||||||5
1752074260000|2025-07-09 15:17:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|24
1752074270000|2025-07-09 15:17:50|||||||||1
1752074280000|2025-07-09 15:18:00|||||||||1
1752074290000|2025-07-09 15:18:10|||||||||1
1752074310000|2025-07-09 15:18:30|||||||||1
1752074330000|2025-07-09 15:18:50|||||||||1
1752074340000|2025-07-09 15:19:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|21
1752074350000|2025-07-09 15:19:10|||||||||3
1752074360000|2025-07-09 15:19:20|||||||||2
1752074370000|2025-07-09 15:19:30|||||||||14
1752074380000|2025-07-09 15:19:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|30
1752074390000|2025-07-09 15:19:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1752074400000|2025-07-09 15:20:00|||||||||3
1752074410000|2025-07-09 15:20:10|||||||||6
1752074420000|2025-07-09 15:20:20|||||||||4
1752074430000|2025-07-09 15:20:30|553|552.4|553.1|552.5|553.2|552.6|553|552.4|11
1752074440000|2025-07-09 15:20:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1752074450000|2025-07-09 15:20:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1752074460000|2025-07-09 15:21:00|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|181
1752074470000|2025-07-09 15:21:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1752074480000|2025-07-09 15:21:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|5
1752074490000|2025-07-09 15:21:30|||||||||5
1752074510000|2025-07-09 15:21:50|||||||||4
1752074520000|2025-07-09 15:22:00|||||||||11
1752074530000|2025-07-09 15:22:10|||||||||16
1752074540000|2025-07-09 15:22:20|||||||||2
1752074550000|2025-07-09 15:22:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1752074560000|2025-07-09 15:22:40|||||||||2
1752074570000|2025-07-09 15:22:50|||||||||2
1752074580000|2025-07-09 15:23:00|||||||||3
1752074590000|2025-07-09 15:23:10|||||||||2
1752074600000|2025-07-09 15:23:20|||||||||1
1752074620000|2025-07-09 15:23:40|||||||||1
1752074630000|2025-07-09 15:23:50|||||||||1
1752074640000|2025-07-09 15:24:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1752074660000|2025-07-09 15:24:20|||||||||2
1752074670000|2025-07-09 15:24:30|||||||||15
1752074680000|2025-07-09 15:24:40|||||||||4
1752074690000|2025-07-09 15:24:50|||||||||4
1752074700000|2025-07-09 15:25:00|||||||||5
1752074710000|2025-07-09 15:25:10|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|11
1752074730000|2025-07-09 15:25:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|9
1752074760000|2025-07-09 15:26:00|||||||||3
1752074770000|2025-07-09 15:26:10|||||||||1
1752074780000|2025-07-09 15:26:20|||||||||5
1752074790000|2025-07-09 15:26:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1752074800000|2025-07-09 15:26:40|||||||||1
1752074810000|2025-07-09 15:26:50|||||||||10
1752074820000|2025-07-09 15:27:00|||||||||4
1752074830000|2025-07-09 15:27:10|||||||||1
1752074840000|2025-07-09 15:27:20|||||||||1
1752074850000|2025-07-09 15:27:30|552.5|551.9|552.2|551.6|552.5|551.9|552.1|551.5|27
1752074860000|2025-07-09 15:27:40|||||||||1
1752074870000|2025-07-09 15:27:50|||||||||11
1752074880000|2025-07-09 15:28:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1752074890000|2025-07-09 15:28:10|||||||||3
1752074900000|2025-07-09 15:28:20|||||||||5
1752074920000|2025-07-09 15:28:40|||||||||7
1752074930000|2025-07-09 15:28:50|553|552.4|552.7|552.1|553|552.4|552.7|552.1|33
1752074940000|2025-07-09 15:29:00|||||||||1
1752074950000|2025-07-09 15:29:10|||||||||1
1752074960000|2025-07-09 15:29:20|||||||||17
1752074970000|2025-07-09 15:29:30|552.9|552.3|552.6|552|553|552.4|552.6|552|36
1752074980000|2025-07-09 15:29:40|552.5|551.9|552.7|552.1|553|552.4|552.5|551.9|1047
1752074990000|2025-07-09 15:29:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|12
1752075000000|2025-07-09 15:30:00|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|22
1752075010000|2025-07-09 15:30:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1752075020000|2025-07-09 15:30:20|||||||||1
1752075030000|2025-07-09 15:30:30|||||||||3
1752075040000|2025-07-09 15:30:40|||||||||3
1752075060000|2025-07-09 15:31:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1752075080000|2025-07-09 15:31:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1752075090000|2025-07-09 15:31:30|||||||||3
1752075110000|2025-07-09 15:31:50|||||||||10
1752075120000|2025-07-09 15:32:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|55
1752075130000|2025-07-09 15:32:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|15
1752075140000|2025-07-09 15:32:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1752075150000|2025-07-09 15:32:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1752075170000|2025-07-09 15:32:50|||||||||1
1752075180000|2025-07-09 15:33:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|4
1752075190000|2025-07-09 15:33:10|553|552.4|553|552.4|553|552.4|553|552.4|14
1752075200000|2025-07-09 15:33:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1752075210000|2025-07-09 15:33:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1752075230000|2025-07-09 15:33:50|||||||||1
1752075240000|2025-07-09 15:34:00|||||||||2
1752075250000|2025-07-09 15:34:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|13
1752075260000|2025-07-09 15:34:20|||||||||13
1752075270000|2025-07-09 15:34:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|19
1752075280000|2025-07-09 15:34:40|||||||||2
1752075290000|2025-07-09 15:34:50|||||||||2
1752075300000|2025-07-09 15:35:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|3
1752075310000|2025-07-09 15:35:10|||||||||2
1752075320000|2025-07-09 15:35:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1752075330000|2025-07-09 15:35:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|9
1752075340000|2025-07-09 15:35:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1752075360000|2025-07-09 15:36:00|||||||||1
1752075370000|2025-07-09 15:36:10|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|16
1752075380000|2025-07-09 15:36:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|7
1752075390000|2025-07-09 15:36:30|||||||||1
1752075400000|2025-07-09 15:36:40|||||||||1
1752075410000|2025-07-09 15:36:50|553|552.4|553|552.4|553|552.4|553|552.4|12
1752075420000|2025-07-09 15:37:00|553.1|552.5|553.5|552.9|553.5|552.9|553|552.4|264
1752075430000|2025-07-09 15:37:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|12
1752075440000|2025-07-09 15:37:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|20
1752075450000|2025-07-09 15:37:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1752075460000|2025-07-09 15:37:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1752075470000|2025-07-09 15:37:50|||||||||1
1752075480000|2025-07-09 15:38:00|||||||||6
1752075500000|2025-07-09 15:38:20|||||||||1
1752075510000|2025-07-09 15:38:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1752075520000|2025-07-09 15:38:40|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|22
1752075530000|2025-07-09 15:38:50|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|1
1752075540000|2025-07-09 15:39:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1752075550000|2025-07-09 15:39:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1752075560000|2025-07-09 15:39:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|27
1752075570000|2025-07-09 15:39:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1752075600000|2025-07-09 15:40:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|17
1752075610000|2025-07-09 15:40:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|17
1752075620000|2025-07-09 15:40:20|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|10
1752075630000|2025-07-09 15:40:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1752075640000|2025-07-09 15:40:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1752075650000|2025-07-09 15:40:50|||||||||4
1752075660000|2025-07-09 15:41:00|||||||||1
1752075670000|2025-07-09 15:41:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1752075680000|2025-07-09 15:41:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|9
1752075690000|2025-07-09 15:41:30|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|5
1752075700000|2025-07-09 15:41:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|15
1752075710000|2025-07-09 15:41:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1752075720000|2025-07-09 15:42:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|4
1752075730000|2025-07-09 15:42:10|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|11
1752075740000|2025-07-09 15:42:20|||||||||1
1752075750000|2025-07-09 15:42:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1752075760000|2025-07-09 15:42:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|27
1752075780000|2025-07-09 15:43:00|||||||||7
1752075800000|2025-07-09 15:43:20|553.6|553|553.4|552.8|553.6|553|553.4|552.8|3
1752075810000|2025-07-09 15:43:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1752075820000|2025-07-09 15:43:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|6
1752075830000|2025-07-09 15:43:50|||||||||4
1752075840000|2025-07-09 15:44:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1752075850000|2025-07-09 15:44:10|||||||||12
1752075860000|2025-07-09 15:44:20|||||||||2
1752075870000|2025-07-09 15:44:30|||||||||16
1752075880000|2025-07-09 15:44:40|||||||||1
1752075890000|2025-07-09 15:44:50|||||||||2
1752075900000|2025-07-09 15:45:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|37
1752075910000|2025-07-09 15:45:10|||||||||1
1752075920000|2025-07-09 15:45:20|||||||||1
1752075940000|2025-07-09 15:45:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1752075950000|2025-07-09 15:45:50|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|9
1752075960000|2025-07-09 15:46:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|4
1752075970000|2025-07-09 15:46:10|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|4
1752076000000|2025-07-09 15:46:40|||||||||21
1752076020000|2025-07-09 15:47:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|8
1752076040000|2025-07-09 15:47:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1752076050000|2025-07-09 15:47:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1752076060000|2025-07-09 15:47:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1752076070000|2025-07-09 15:47:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752076080000|2025-07-09 15:48:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|1
1752076100000|2025-07-09 15:48:20|553|552.4|553|552.4|553|552.4|552.9|552.3|0
1752076110000|2025-07-09 15:48:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|2
1752076120000|2025-07-09 15:48:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752076140000|2025-07-09 15:49:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|5
1752076150000|2025-07-09 15:49:10|||||||||12
1752076160000|2025-07-09 15:49:20|||||||||2
1752076170000|2025-07-09 15:49:30|553|552.4|553|552.4|553|552.4|552.9|552.3|2
1752076180000|2025-07-09 15:49:40|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|10
1752076190000|2025-07-09 15:49:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|7
1752076200000|2025-07-09 15:50:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1752076210000|2025-07-09 15:50:10|||||||||2
1752076220000|2025-07-09 15:50:20|||||||||2
1752076230000|2025-07-09 15:50:30|||||||||1
1752076240000|2025-07-09 15:50:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1752076250000|2025-07-09 15:50:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1752076260000|2025-07-09 15:51:00|||||||||1
1752076280000|2025-07-09 15:51:20|||||||||3
1752076290000|2025-07-09 15:51:30|||||||||6
1752076300000|2025-07-09 15:51:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|23
1752076330000|2025-07-09 15:52:10|||||||||6
1752076340000|2025-07-09 15:52:20|553|552.4|553.2|552.6|553.2|552.6|553|552.4|11
1752076400000|2025-07-09 15:53:20|||||||||1
1752076410000|2025-07-09 15:53:30|||||||||2
1752076420000|2025-07-09 15:53:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|6
1752076430000|2025-07-09 15:53:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1752076440000|2025-07-09 15:54:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|16
1752076450000|2025-07-09 15:54:10|||||||||1
1752076460000|2025-07-09 15:54:20|||||||||1
1752076470000|2025-07-09 15:54:30|||||||||1
1752076480000|2025-07-09 15:54:40|||||||||2
1752076490000|2025-07-09 15:54:50|||||||||6
1752076500000|2025-07-09 15:55:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1752076510000|2025-07-09 15:55:10|||||||||2
1752076520000|2025-07-09 15:55:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|21
1752076530000|2025-07-09 15:55:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1752076550000|2025-07-09 15:55:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1752076560000|2025-07-09 15:56:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1752076580000|2025-07-09 15:56:20|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|18
1752076590000|2025-07-09 15:56:30|||||||||10
1752076600000|2025-07-09 15:56:40|||||||||14
1752076620000|2025-07-09 15:57:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1752076650000|2025-07-09 15:57:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1752076660000|2025-07-09 15:57:40|||||||||3
1752076670000|2025-07-09 15:57:50|||||||||1
1752076690000|2025-07-09 15:58:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1752076700000|2025-07-09 15:58:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|5
1752076710000|2025-07-09 15:58:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1752076730000|2025-07-09 15:58:50|||||||||1
1752076740000|2025-07-09 15:59:00|||||||||13
1752076750000|2025-07-09 15:59:10|||||||||5
1752076760000|2025-07-09 15:59:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|14
1752076770000|2025-07-09 15:59:30|||||||||5
1752076780000|2025-07-09 15:59:40|||||||||1
1752076790000|2025-07-09 15:59:50|||||||||5
1752076800000|2025-07-09 16:00:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|3
1752076810000|2025-07-09 16:00:10|||||||||4
1752076820000|2025-07-09 16:00:20|||||||||2
1752076830000|2025-07-09 16:00:30|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|5
1752076840000|2025-07-09 16:00:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1752076850000|2025-07-09 16:00:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|2
1752076860000|2025-07-09 16:01:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|20
1752076890000|2025-07-09 16:01:30|||||||||10
1752076910000|2025-07-09 16:01:50|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|13
1752076930000|2025-07-09 16:02:10|||||||||9
1752076940000|2025-07-09 16:02:20|||||||||2
1752076960000|2025-07-09 16:02:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|12
1752076980000|2025-07-09 16:03:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|12
1752076990000|2025-07-09 16:03:10|||||||||24
1752077000000|2025-07-09 16:03:20|||||||||2
1752077030000|2025-07-09 16:03:50|||||||||1
1752077040000|2025-07-09 16:04:00|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|63
1752077050000|2025-07-09 16:04:10|||||||||6
1752077060000|2025-07-09 16:04:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|13
1752077070000|2025-07-09 16:04:30|||||||||2
1752077080000|2025-07-09 16:04:40|||||||||3
1752077090000|2025-07-09 16:04:50|||||||||2
1752077100000|2025-07-09 16:05:00|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|37
1752077110000|2025-07-09 16:05:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|15
1752077120000|2025-07-09 16:05:20|||||||||2
1752077130000|2025-07-09 16:05:30|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|25
1752077140000|2025-07-09 16:05:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|9
1752077150000|2025-07-09 16:05:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1752077160000|2025-07-09 16:06:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1752077170000|2025-07-09 16:06:10|||||||||2
1752077190000|2025-07-09 16:06:30|||||||||12
1752077210000|2025-07-09 16:06:50|||||||||1
1752077240000|2025-07-09 16:07:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1752077260000|2025-07-09 16:07:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|5
1752077270000|2025-07-09 16:07:50|||||||||1
1752077280000|2025-07-09 16:08:00|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|3
1752077330000|2025-07-09 16:08:50|||||||||11
1752077340000|2025-07-09 16:09:00|||||||||4
1752077350000|2025-07-09 16:09:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1752077360000|2025-07-09 16:09:20|||||||||2
1752077370000|2025-07-09 16:09:30|||||||||7
1752077380000|2025-07-09 16:09:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|17
1752077390000|2025-07-09 16:09:50|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|5
1752077400000|2025-07-09 16:10:00|||||||||7
1752077410000|2025-07-09 16:10:10|||||||||2
1752077440000|2025-07-09 16:10:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1752077460000|2025-07-09 16:11:00|||||||||10
1752077470000|2025-07-09 16:11:10|||||||||1
1752077480000|2025-07-09 16:11:20|552.9|552.3|552.6|552|552.9|552.3|552.6|552|27
1752077490000|2025-07-09 16:11:30|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|5
1752077510000|2025-07-09 16:11:50|||||||||7
1752077520000|2025-07-09 16:12:00|||||||||2
1752077530000|2025-07-09 16:12:10|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|8
1752077540000|2025-07-09 16:12:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1752077550000|2025-07-09 16:12:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1752077560000|2025-07-09 16:12:40|||||||||2
1752077580000|2025-07-09 16:13:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1752077610000|2025-07-09 16:13:30|||||||||1
1752077630000|2025-07-09 16:13:50|||||||||17
1752077650000|2025-07-09 16:14:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1752077680000|2025-07-09 16:14:40|||||||||1
1752077690000|2025-07-09 16:14:50|||||||||3
1752077700000|2025-07-09 16:15:00|||||||||2
1752077710000|2025-07-09 16:15:10|||||||||3
1752077720000|2025-07-09 16:15:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|14
1752077730000|2025-07-09 16:15:30|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|8
1752077740000|2025-07-09 16:15:40|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|5
1752077750000|2025-07-09 16:15:50|552.6|552|552.6|552|552.6|552|552.5|551.9|4
1752077760000|2025-07-09 16:16:00|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|61
1752077780000|2025-07-09 16:16:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|20
1752077800000|2025-07-09 16:16:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1752077810000|2025-07-09 16:16:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1752077830000|2025-07-09 16:17:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1752077840000|2025-07-09 16:17:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1752077870000|2025-07-09 16:17:50|||||||||2
1752077880000|2025-07-09 16:18:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1752077890000|2025-07-09 16:18:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1752077910000|2025-07-09 16:18:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1752077920000|2025-07-09 16:18:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1752077930000|2025-07-09 16:18:50|||||||||10
1752077940000|2025-07-09 16:19:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|7
1752077950000|2025-07-09 16:19:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1752078000000|2025-07-09 16:20:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1752078010000|2025-07-09 16:20:10|||||||||2
1752078020000|2025-07-09 16:20:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1752078030000|2025-07-09 16:20:30|||||||||1
1752078040000|2025-07-09 16:20:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1752078050000|2025-07-09 16:20:50|||||||||12
1752078060000|2025-07-09 16:21:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|14
1752078070000|2025-07-09 16:21:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1752078080000|2025-07-09 16:21:20|||||||||1
1752078090000|2025-07-09 16:21:30|||||||||1
1752078100000|2025-07-09 16:21:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1752078110000|2025-07-09 16:21:50|||||||||1
1752078120000|2025-07-09 16:22:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|12
1752078130000|2025-07-09 16:22:10|554|553.4|554.2|553.6|554.2|553.6|554|553.4|10
1752078150000|2025-07-09 16:22:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|27
1752078160000|2025-07-09 16:22:40|||||||||2
1752078210000|2025-07-09 16:23:30|||||||||2
1752078220000|2025-07-09 16:23:40|||||||||10
1752078230000|2025-07-09 16:23:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|14
1752078240000|2025-07-09 16:24:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1752078250000|2025-07-09 16:24:10|||||||||2
1752078260000|2025-07-09 16:24:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1752078270000|2025-07-09 16:24:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|21
1752078280000|2025-07-09 16:24:40|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|13
1752078290000|2025-07-09 16:24:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|14
1752078300000|2025-07-09 16:25:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1752078310000|2025-07-09 16:25:10|||||||||7
1752078320000|2025-07-09 16:25:20|||||||||3
1752078330000|2025-07-09 16:25:30|||||||||2
1752078340000|2025-07-09 16:25:40|||||||||4
1752078350000|2025-07-09 16:25:50|||||||||9
1752078360000|2025-07-09 16:26:00|||||||||2
1752078370000|2025-07-09 16:26:10|||||||||12
1752078380000|2025-07-09 16:26:20|||||||||2
1752078390000|2025-07-09 16:26:30|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|37
1752078400000|2025-07-09 16:26:40|||||||||1
1752078410000|2025-07-09 16:26:50|||||||||1
1752078430000|2025-07-09 16:27:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1752078450000|2025-07-09 16:27:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1752078460000|2025-07-09 16:27:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|13
1752078480000|2025-07-09 16:28:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1752078490000|2025-07-09 16:28:10|||||||||1
1752078510000|2025-07-09 16:28:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|41
1752078520000|2025-07-09 16:28:40|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|46
1752078530000|2025-07-09 16:28:50|||||||||1
1752078540000|2025-07-09 16:29:00|||||||||101
1752078560000|2025-07-09 16:29:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|22
1752078570000|2025-07-09 16:29:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1752078590000|2025-07-09 16:29:50|||||||||2
1752078600000|2025-07-09 16:30:00|553.7|553.1|554.2|553.6|554.2|553.6|553.7|553.1|17
1752078610000|2025-07-09 16:30:10|554|553.4|554|553.4|554|553.4|553.9|553.3|8
1752078620000|2025-07-09 16:30:20|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|23
1752078630000|2025-07-09 16:30:30|||||||||59
1752078640000|2025-07-09 16:30:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|117
1752078650000|2025-07-09 16:30:50|||||||||17
1752078660000|2025-07-09 16:31:00|||||||||7
1752078670000|2025-07-09 16:31:10|||||||||22
1752078680000|2025-07-09 16:31:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|15
1752078720000|2025-07-09 16:32:00|554.3|553.7|554|553.4|554.4|553.8|554|553.4|8
1752078730000|2025-07-09 16:32:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|18
1752078740000|2025-07-09 16:32:20|||||||||6
1752078770000|2025-07-09 16:32:50|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|29
1752078790000|2025-07-09 16:33:10|554|553.4|554|553.4|554|553.4|554|553.4|10
1752078800000|2025-07-09 16:33:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|42
1752078810000|2025-07-09 16:33:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|28
1752078820000|2025-07-09 16:33:40|||||||||10
1752078840000|2025-07-09 16:34:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|23
1752078850000|2025-07-09 16:34:10|||||||||15
1752078860000|2025-07-09 16:34:20|||||||||1
1752078880000|2025-07-09 16:34:40|||||||||4
1752078890000|2025-07-09 16:34:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|19
1752078900000|2025-07-09 16:35:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|16
1752078910000|2025-07-09 16:35:10|||||||||50
1752078920000|2025-07-09 16:35:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|5
1752078930000|2025-07-09 16:35:30|||||||||2
1752078940000|2025-07-09 16:35:40|||||||||7
1752078950000|2025-07-09 16:35:50|||||||||3
1752078960000|2025-07-09 16:36:00|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|24
1752078980000|2025-07-09 16:36:20|||||||||1
1752079010000|2025-07-09 16:36:50|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|23
1752079020000|2025-07-09 16:37:00|||||||||4
1752079040000|2025-07-09 16:37:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|0
1752079060000|2025-07-09 16:37:40|||||||||7
1752079070000|2025-07-09 16:37:50|||||||||10
1752079080000|2025-07-09 16:38:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|19
1752079090000|2025-07-09 16:38:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|11
1752079100000|2025-07-09 16:38:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752079110000|2025-07-09 16:38:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|11
1752079120000|2025-07-09 16:38:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1752079130000|2025-07-09 16:38:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752079140000|2025-07-09 16:39:00|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|60
1752079160000|2025-07-09 16:39:20|||||||||2
1752079170000|2025-07-09 16:39:30|||||||||20
1752079190000|2025-07-09 16:39:50|||||||||3
1752079200000|2025-07-09 16:40:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1752079210000|2025-07-09 16:40:10|||||||||2
1752079220000|2025-07-09 16:40:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|4
1752079230000|2025-07-09 16:40:30|||||||||3
1752079240000|2025-07-09 16:40:40|554|553.4|554|553.4|554|553.4|554|553.4|7
1752079250000|2025-07-09 16:40:50|||||||||2
1752079260000|2025-07-09 16:41:00|||||||||13
1752079270000|2025-07-09 16:41:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1752079280000|2025-07-09 16:41:20|554|553.4|554|553.4|554|553.4|553.9|553.3|2
1752079290000|2025-07-09 16:41:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752079300000|2025-07-09 16:41:40|554|553.4|554.1|553.5|554.2|553.6|554|553.4|7
1752079310000|2025-07-09 16:41:50|554|553.4|554|553.4|554|553.4|554|553.4|3
1752079320000|2025-07-09 16:42:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|7
1752079360000|2025-07-09 16:42:40|||||||||1
1752079370000|2025-07-09 16:42:50|||||||||1
1752079390000|2025-07-09 16:43:10|||||||||1
1752079410000|2025-07-09 16:43:30|||||||||10
1752079430000|2025-07-09 16:43:50|||||||||2
1752079440000|2025-07-09 16:44:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1752079450000|2025-07-09 16:44:10|||||||||2
1752079460000|2025-07-09 16:44:20|||||||||3
1752079470000|2025-07-09 16:44:30|||||||||1
1752079480000|2025-07-09 16:44:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1752079490000|2025-07-09 16:44:50|||||||||3
1752079500000|2025-07-09 16:45:00|||||||||2
1752079510000|2025-07-09 16:45:10|||||||||3
1752079520000|2025-07-09 16:45:20|||||||||2
1752079530000|2025-07-09 16:45:30|||||||||2
1752079540000|2025-07-09 16:45:40|||||||||1
1752079550000|2025-07-09 16:45:50|||||||||2
1752079560000|2025-07-09 16:46:00|||||||||16
1752079570000|2025-07-09 16:46:10|||||||||5
1752079580000|2025-07-09 16:46:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1752079600000|2025-07-09 16:46:40|||||||||19
1752079610000|2025-07-09 16:46:50|||||||||8
1752079620000|2025-07-09 16:47:00|||||||||1
1752079650000|2025-07-09 16:47:30|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|18
1752079660000|2025-07-09 16:47:40|||||||||10
1752079670000|2025-07-09 16:47:50|||||||||4
1752079700000|2025-07-09 16:48:20|||||||||3
1752079710000|2025-07-09 16:48:30|||||||||11
1752079720000|2025-07-09 16:48:40|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|13
1752079730000|2025-07-09 16:48:50|||||||||2
1752079740000|2025-07-09 16:49:00|||||||||4
1752079750000|2025-07-09 16:49:10|||||||||1
1752079760000|2025-07-09 16:49:20|||||||||3
1752079770000|2025-07-09 16:49:30|||||||||2
1752079780000|2025-07-09 16:49:40|||||||||4
1752079790000|2025-07-09 16:49:50|||||||||1
1752079800000|2025-07-09 16:50:00|||||||||2
1752079810000|2025-07-09 16:50:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1752079820000|2025-07-09 16:50:20|||||||||18
1752079830000|2025-07-09 16:50:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|5
1752079840000|2025-07-09 16:50:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|6
1752079850000|2025-07-09 16:50:50|||||||||12
1752079860000|2025-07-09 16:51:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|13
1752079870000|2025-07-09 16:51:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1752079880000|2025-07-09 16:51:20|||||||||2
1752079890000|2025-07-09 16:51:30|||||||||3
1752079900000|2025-07-09 16:51:40|||||||||1
1752079920000|2025-07-09 16:52:00|||||||||1
1752079950000|2025-07-09 16:52:30|||||||||1
1752079960000|2025-07-09 16:52:40|||||||||1
1752079980000|2025-07-09 16:53:00|553|552.4|553|552.4|553|552.4|553|552.4|7
1752079990000|2025-07-09 16:53:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1752080000000|2025-07-09 16:53:20|||||||||11
1752080020000|2025-07-09 16:53:40|||||||||5
1752080030000|2025-07-09 16:53:50|||||||||1
1752080040000|2025-07-09 16:54:00|||||||||3
1752080050000|2025-07-09 16:54:10|||||||||1
1752080060000|2025-07-09 16:54:20|||||||||4
1752080070000|2025-07-09 16:54:30|||||||||2
1752080090000|2025-07-09 16:54:50|||||||||3
1752080100000|2025-07-09 16:55:00|||||||||3
1752080110000|2025-07-09 16:55:10|||||||||2
1752080120000|2025-07-09 16:55:20|||||||||3
1752080130000|2025-07-09 16:55:30|||||||||3
1752080140000|2025-07-09 16:55:40|||||||||2
1752080150000|2025-07-09 16:55:50|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|21
1752080160000|2025-07-09 16:56:00|||||||||3
1752080180000|2025-07-09 16:56:20|||||||||2
1752080200000|2025-07-09 16:56:40|||||||||1
1752080210000|2025-07-09 16:56:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1752080220000|2025-07-09 16:57:00|||||||||2
1752080230000|2025-07-09 16:57:10|||||||||5
1752080240000|2025-07-09 16:57:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1752080270000|2025-07-09 16:57:50|||||||||1
1752080280000|2025-07-09 16:58:00|||||||||4
1752080290000|2025-07-09 16:58:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|14
1752080300000|2025-07-09 16:58:20|||||||||13
1752080330000|2025-07-09 16:58:50|||||||||2
1752080360000|2025-07-09 16:59:20|||||||||27
1752080370000|2025-07-09 16:59:30|||||||||10
1752080380000|2025-07-09 16:59:40|||||||||3
1752080390000|2025-07-09 16:59:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1752080400000|2025-07-09 17:00:00|||||||||3
1752080410000|2025-07-09 17:00:10|||||||||8
1752080420000|2025-07-09 17:00:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1752080430000|2025-07-09 17:00:30|||||||||1
1752080440000|2025-07-09 17:00:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1752080450000|2025-07-09 17:00:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|11
1752080460000|2025-07-09 17:01:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1752080470000|2025-07-09 17:01:10|||||||||2
1752080480000|2025-07-09 17:01:20|||||||||2
1752080510000|2025-07-09 17:01:50|||||||||5
1752080520000|2025-07-09 17:02:00|553.6|553|553.5|552.9|553.6|553|553.4|552.8|12
1752080530000|2025-07-09 17:02:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|4
1752080580000|2025-07-09 17:03:00|||||||||1
1752080590000|2025-07-09 17:03:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1752080610000|2025-07-09 17:03:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752080630000|2025-07-09 17:03:50|||||||||1
1752080640000|2025-07-09 17:04:00|||||||||1
1752080660000|2025-07-09 17:04:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|9
1752080670000|2025-07-09 17:04:30|||||||||5
1752080680000|2025-07-09 17:04:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1752080690000|2025-07-09 17:04:50|||||||||2
1752080700000|2025-07-09 17:05:00|||||||||8
1752080710000|2025-07-09 17:05:10|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|11
1752080720000|2025-07-09 17:05:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|35
1752080730000|2025-07-09 17:05:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|17
1752080740000|2025-07-09 17:05:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1752080750000|2025-07-09 17:05:50|||||||||7
1752080760000|2025-07-09 17:06:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1752080790000|2025-07-09 17:06:30|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1752080800000|2025-07-09 17:06:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1752080810000|2025-07-09 17:06:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|27
1752080820000|2025-07-09 17:07:00|||||||||1
1752080830000|2025-07-09 17:07:10|||||||||12
1752080850000|2025-07-09 17:07:30|||||||||4
1752080860000|2025-07-09 17:07:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|5
1752080870000|2025-07-09 17:07:50|||||||||1
1752080880000|2025-07-09 17:08:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1752080890000|2025-07-09 17:08:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|26
1752080910000|2025-07-09 17:08:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1752080920000|2025-07-09 17:08:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1752080940000|2025-07-09 17:09:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1752080950000|2025-07-09 17:09:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1752080960000|2025-07-09 17:09:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|17
1752080970000|2025-07-09 17:09:30|||||||||2
1752080980000|2025-07-09 17:09:40|||||||||2
1752080990000|2025-07-09 17:09:50|||||||||3
1752081000000|2025-07-09 17:10:00|||||||||5
1752081010000|2025-07-09 17:10:10|||||||||2
1752081020000|2025-07-09 17:10:20|||||||||3
1752081030000|2025-07-09 17:10:30|||||||||2
1752081040000|2025-07-09 17:10:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1752081050000|2025-07-09 17:10:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1752081060000|2025-07-09 17:11:00|||||||||2
1752081070000|2025-07-09 17:11:10|||||||||1
1752081110000|2025-07-09 17:11:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1752081120000|2025-07-09 17:12:00|||||||||2
1752081130000|2025-07-09 17:12:10|||||||||1
1752081140000|2025-07-09 17:12:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|10
1752081150000|2025-07-09 17:12:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1752081160000|2025-07-09 17:12:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1752081170000|2025-07-09 17:12:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1752081180000|2025-07-09 17:13:00|||||||||2
1752081220000|2025-07-09 17:13:40|||||||||6
1752081230000|2025-07-09 17:13:50|||||||||1
1752081240000|2025-07-09 17:14:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|14
1752081250000|2025-07-09 17:14:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1752081260000|2025-07-09 17:14:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1752081270000|2025-07-09 17:14:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1752081280000|2025-07-09 17:14:40|||||||||6
1752081290000|2025-07-09 17:14:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|90
1752081300000|2025-07-09 17:15:00|||||||||3
1752081310000|2025-07-09 17:15:10|552|551.4|552|551.4|552|551.4|552|551.4|86
1752081320000|2025-07-09 17:15:20|||||||||4
1752081330000|2025-07-09 17:15:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1752081340000|2025-07-09 17:15:40|||||||||5
1752081350000|2025-07-09 17:15:50|||||||||1
1752081360000|2025-07-09 17:16:00|||||||||1
1752081380000|2025-07-09 17:16:20|||||||||4
1752081410000|2025-07-09 17:16:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1752081420000|2025-07-09 17:17:00|||||||||1
1752081430000|2025-07-09 17:17:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|11
1752081440000|2025-07-09 17:17:20|||||||||79
1752081480000|2025-07-09 17:18:00|||||||||2
1752081500000|2025-07-09 17:18:20|||||||||3
1752081530000|2025-07-09 17:18:50|||||||||1
1752081590000|2025-07-09 17:19:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|15
1752081630000|2025-07-09 17:20:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|25
1752081670000|2025-07-09 17:21:10|553|552.4|553|552.4|553|552.4|552.9|552.3|6
1752081710000|2025-07-09 17:21:50|||||||||1
1752081740000|2025-07-09 17:22:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752081760000|2025-07-09 17:22:40|552.8|552.2|553|552.4|553|552.4|552.7|552.1|13
1752081800000|2025-07-09 17:23:20|||||||||1
1752081810000|2025-07-09 17:23:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|38
1752081820000|2025-07-09 17:23:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1752081830000|2025-07-09 17:23:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1752081840000|2025-07-09 17:24:00|||||||||1
1752081860000|2025-07-09 17:24:20|||||||||4
1752081880000|2025-07-09 17:24:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|18
1752081890000|2025-07-09 17:24:50|||||||||3
1752081900000|2025-07-09 17:25:00|||||||||33
1752081910000|2025-07-09 17:25:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|7
1752081920000|2025-07-09 17:25:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1752081930000|2025-07-09 17:25:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1752081940000|2025-07-09 17:25:40|||||||||4
1752081950000|2025-07-09 17:25:50|||||||||12
1752081960000|2025-07-09 17:26:00|||||||||4
1752081970000|2025-07-09 17:26:10|||||||||4
1752081980000|2025-07-09 17:26:20|||||||||5
1752081990000|2025-07-09 17:26:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|19
1752082010000|2025-07-09 17:26:50|||||||||1
1752082020000|2025-07-09 17:27:00|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|5
1752082030000|2025-07-09 17:27:10|||||||||3
1752082040000|2025-07-09 17:27:20|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|33
1752082060000|2025-07-09 17:27:40|||||||||3
1752082070000|2025-07-09 17:27:50|||||||||2
1752082080000|2025-07-09 17:28:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|9
1752082100000|2025-07-09 17:28:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1752082110000|2025-07-09 17:28:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1752082120000|2025-07-09 17:28:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1752082130000|2025-07-09 17:28:50|554|553.4|554|553.4|554|553.4|553.9|553.3|3
1752082140000|2025-07-09 17:29:00|||||||||2
1752082150000|2025-07-09 17:29:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1752082160000|2025-07-09 17:29:20|||||||||2
1752082170000|2025-07-09 17:29:30|||||||||2
1752082180000|2025-07-09 17:29:40|||||||||3
1752082190000|2025-07-09 17:29:50|||||||||3
1752082200000|2025-07-09 17:30:00|554|553.4|554|553.4|554|553.4|553.9|553.3|2
1752082210000|2025-07-09 17:30:10|||||||||2
1752082220000|2025-07-09 17:30:20|||||||||4
1752082230000|2025-07-09 17:30:30|||||||||1
1752082240000|2025-07-09 17:30:40|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|2
1752082250000|2025-07-09 17:30:50|||||||||1
1752082270000|2025-07-09 17:31:10|554|553.4|554|553.4|554|553.4|554|553.4|14
1752082280000|2025-07-09 17:31:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1752082290000|2025-07-09 17:31:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1752082300000|2025-07-09 17:31:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1752082310000|2025-07-09 17:31:50|||||||||12
1752082330000|2025-07-09 17:32:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|16
1752082340000|2025-07-09 17:32:20|554|553.4|554|553.4|554|553.4|554|553.4|7
1752082350000|2025-07-09 17:32:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1752082360000|2025-07-09 17:32:40|554|553.4|554|553.4|554|553.4|554|553.4|1
1752082380000|2025-07-09 17:33:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1752082390000|2025-07-09 17:33:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1752082400000|2025-07-09 17:33:20|||||||||26
1752082410000|2025-07-09 17:33:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1752082430000|2025-07-09 17:33:50|||||||||1
1752082440000|2025-07-09 17:34:00|||||||||1
1752082450000|2025-07-09 17:34:10|||||||||1
1752082460000|2025-07-09 17:34:20|||||||||2
1752082470000|2025-07-09 17:34:30|||||||||3
1752082480000|2025-07-09 17:34:40|||||||||1
1752082490000|2025-07-09 17:34:50|||||||||6
1752082500000|2025-07-09 17:35:00|||||||||5
1752082510000|2025-07-09 17:35:10|||||||||2
1752082520000|2025-07-09 17:35:20|||||||||4
1752082530000|2025-07-09 17:35:30|||||||||6
1752082550000|2025-07-09 17:35:50|||||||||1
1752082560000|2025-07-09 17:36:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|3
1752082570000|2025-07-09 17:36:10|||||||||8
1752082590000|2025-07-09 17:36:30|||||||||1
1752082620000|2025-07-09 17:37:00|||||||||14
1752082650000|2025-07-09 17:37:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|12
1752082660000|2025-07-09 17:37:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1752082670000|2025-07-09 17:37:50|||||||||4
1752082680000|2025-07-09 17:38:00|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|9
1752082690000|2025-07-09 17:38:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1752082700000|2025-07-09 17:38:20|||||||||14
1752082710000|2025-07-09 17:38:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|15
1752082720000|2025-07-09 17:38:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|77
1752082730000|2025-07-09 17:38:50|||||||||1
1752082750000|2025-07-09 17:39:10|||||||||9
1752082760000|2025-07-09 17:39:20|||||||||2
1752082780000|2025-07-09 17:39:40|||||||||1
1752082790000|2025-07-09 17:39:50|||||||||2
1752082800000|2025-07-09 17:40:00|||||||||6
1752082810000|2025-07-09 17:40:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|7
1752082820000|2025-07-09 17:40:20|||||||||1
1752082830000|2025-07-09 17:40:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|6
1752082850000|2025-07-09 17:40:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|2
1752082860000|2025-07-09 17:41:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|25
1752082870000|2025-07-09 17:41:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|10
1752082890000|2025-07-09 17:41:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1752082910000|2025-07-09 17:41:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1752082920000|2025-07-09 17:42:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1752082930000|2025-07-09 17:42:10|||||||||1
1752082940000|2025-07-09 17:42:20|||||||||2
1752082950000|2025-07-09 17:42:30|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|14
1752082960000|2025-07-09 17:42:40|||||||||6
1752082980000|2025-07-09 17:43:00|||||||||2
1752082990000|2025-07-09 17:43:10|||||||||2
1752083010000|2025-07-09 17:43:30|||||||||2
1752083020000|2025-07-09 17:43:40|||||||||1
1752083030000|2025-07-09 17:43:50|552|551.4|552.2|551.6|552.2|551.6|552|551.4|6
1752083040000|2025-07-09 17:44:00|||||||||1
1752083050000|2025-07-09 17:44:10|||||||||5
1752083080000|2025-07-09 17:44:40|||||||||2
1752083090000|2025-07-09 17:44:50|||||||||2
1752083100000|2025-07-09 17:45:00|||||||||1
1752083110000|2025-07-09 17:45:10|||||||||3
1752083120000|2025-07-09 17:45:20|||||||||1
1752083130000|2025-07-09 17:45:30|||||||||1
1752083140000|2025-07-09 17:45:40|||||||||4
1752083150000|2025-07-09 17:45:50|||||||||3
1752083160000|2025-07-09 17:46:00|||||||||12
1752083170000|2025-07-09 17:46:10|||||||||7
1752083180000|2025-07-09 17:46:20|||||||||2
1752083190000|2025-07-09 17:46:30|||||||||1
1752083200000|2025-07-09 17:46:40|||||||||2
1752083210000|2025-07-09 17:46:50|||||||||1
1752083220000|2025-07-09 17:47:00|552|551.4|551.7|551.1|552|551.4|551.7|551.1|12
1752083240000|2025-07-09 17:47:20|||||||||3
1752083250000|2025-07-09 17:47:30|||||||||25
1752083260000|2025-07-09 17:47:40|||||||||23
1752083270000|2025-07-09 17:47:50|||||||||3
1752083280000|2025-07-09 17:48:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1752083290000|2025-07-09 17:48:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1752083310000|2025-07-09 17:48:30|||||||||1
1752083320000|2025-07-09 17:48:40|||||||||1
1752083330000|2025-07-09 17:48:50|||||||||1
1752083340000|2025-07-09 17:49:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|50
1752083390000|2025-07-09 17:49:50|||||||||3
1752083410000|2025-07-09 17:50:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|4
1752083420000|2025-07-09 17:50:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1752083430000|2025-07-09 17:50:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1752083440000|2025-07-09 17:50:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1752083450000|2025-07-09 17:50:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|2
1752083470000|2025-07-09 17:51:10|||||||||3
1752083480000|2025-07-09 17:51:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1752083490000|2025-07-09 17:51:30|||||||||1
1752083500000|2025-07-09 17:51:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1752083510000|2025-07-09 17:51:50|||||||||61
1752083520000|2025-07-09 17:52:00|||||||||6
1752083530000|2025-07-09 17:52:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|35
1752083540000|2025-07-09 17:52:20|552|551.4|552|551.4|552|551.4|552|551.4|9
1752083550000|2025-07-09 17:52:30|||||||||5
1752083560000|2025-07-09 17:52:40|||||||||29
1752083570000|2025-07-09 17:52:50|||||||||8
1752083580000|2025-07-09 17:53:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|6
1752083590000|2025-07-09 17:53:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1752083600000|2025-07-09 17:53:20|552|551.4|552|551.4|552|551.4|551.9|551.3|8
1752083610000|2025-07-09 17:53:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1752083620000|2025-07-09 17:53:40|552|551.4|552|551.4|552|551.4|551.9|551.3|6
1752083630000|2025-07-09 17:53:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1752083640000|2025-07-09 17:54:00|||||||||7
1752083650000|2025-07-09 17:54:10|552|551.4|552|551.4|552|551.4|552|551.4|11
1752083660000|2025-07-09 17:54:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1752083670000|2025-07-09 17:54:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|27
1752083680000|2025-07-09 17:54:40|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|12
1752083690000|2025-07-09 17:54:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1752083700000|2025-07-09 17:55:00|||||||||16
1752083710000|2025-07-09 17:55:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|15
1752083720000|2025-07-09 17:55:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|17
1752083730000|2025-07-09 17:55:30|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|50
1752083740000|2025-07-09 17:55:40|||||||||14
1752083750000|2025-07-09 17:55:50|||||||||2
1752083760000|2025-07-09 17:56:00|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|13
1752083770000|2025-07-09 17:56:10|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|37
1752083780000|2025-07-09 17:56:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|27
1752083790000|2025-07-09 17:56:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1752083800000|2025-07-09 17:56:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|11
1752083810000|2025-07-09 17:56:50|||||||||23
1752083820000|2025-07-09 17:57:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|39
1752083830000|2025-07-09 17:57:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1752083840000|2025-07-09 17:57:20|||||||||32
1752083850000|2025-07-09 17:57:30|||||||||22
1752083860000|2025-07-09 17:57:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|41
1752083870000|2025-07-09 17:57:50|||||||||20
1752083880000|2025-07-09 17:58:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|13
1752083890000|2025-07-09 17:58:10|||||||||11
1752083900000|2025-07-09 17:58:20|||||||||4
1752083910000|2025-07-09 17:58:30|||||||||11
1752083920000|2025-07-09 17:58:40|551.6|551|551.6|551|551.6|551|551.5|550.9|19
1752083930000|2025-07-09 17:58:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|104
1752083940000|2025-07-09 17:59:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|111
1752083950000|2025-07-09 17:59:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|9
1752083960000|2025-07-09 17:59:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|6
1752083970000|2025-07-09 17:59:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1752083980000|2025-07-09 17:59:40|||||||||2
1752083990000|2025-07-09 17:59:50|||||||||8
1752084000000|2025-07-09 18:00:00|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|15
1752084010000|2025-07-09 18:00:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1752084020000|2025-07-09 18:00:20|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|2
1752084040000|2025-07-09 18:00:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1752084050000|2025-07-09 18:00:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1752084060000|2025-07-09 18:01:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|24
1752084080000|2025-07-09 18:01:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|22
1752084090000|2025-07-09 18:01:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1752084100000|2025-07-09 18:01:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|18
1752084110000|2025-07-09 18:01:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|55
1752084120000|2025-07-09 18:02:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1752084130000|2025-07-09 18:02:10|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|46
1752084140000|2025-07-09 18:02:20|||||||||1
1752084170000|2025-07-09 18:02:50|||||||||1
1752084180000|2025-07-09 18:03:00|||||||||6
1752084190000|2025-07-09 18:03:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1752084200000|2025-07-09 18:03:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|15
1752084220000|2025-07-09 18:03:40|||||||||3
1752084230000|2025-07-09 18:03:50|551.4|550.8|550.8|550.2|551.4|550.8|550.8|550.2|21
1752084240000|2025-07-09 18:04:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|26
1752084250000|2025-07-09 18:04:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|28
1752084260000|2025-07-09 18:04:20|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|8
1752084280000|2025-07-09 18:04:40|551.5|550.9|551.6|551|551.8|551.2|551.5|550.9|76
1752084290000|2025-07-09 18:04:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1752084300000|2025-07-09 18:05:00|||||||||7
1752084310000|2025-07-09 18:05:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1752084320000|2025-07-09 18:05:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1752084340000|2025-07-09 18:05:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1752084350000|2025-07-09 18:05:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1752084360000|2025-07-09 18:06:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1752084370000|2025-07-09 18:06:10|||||||||14
1752084380000|2025-07-09 18:06:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|7
1752084390000|2025-07-09 18:06:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1752084400000|2025-07-09 18:06:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1752084410000|2025-07-09 18:06:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|8
1752084420000|2025-07-09 18:07:00|||||||||12
1752084440000|2025-07-09 18:07:20|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|4
1752084450000|2025-07-09 18:07:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|8
1752084470000|2025-07-09 18:07:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1752084480000|2025-07-09 18:08:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1752084490000|2025-07-09 18:08:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1752084500000|2025-07-09 18:08:20|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|2
1752084510000|2025-07-09 18:08:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1752084520000|2025-07-09 18:08:40|||||||||7
1752084530000|2025-07-09 18:08:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|30
1752084540000|2025-07-09 18:09:00|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|22
1752084550000|2025-07-09 18:09:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|23
1752084560000|2025-07-09 18:09:20|552|551.4|552|551.4|552.1|551.5|552|551.4|51
1752084580000|2025-07-09 18:09:40|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|4
1752084590000|2025-07-09 18:09:50|||||||||4
1752084600000|2025-07-09 18:10:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|43
1752084610000|2025-07-09 18:10:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1752084620000|2025-07-09 18:10:20|552.2|551.6|552.2|551.6|552.3|551.7|552.1|551.5|72
1752084630000|2025-07-09 18:10:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|22
1752084640000|2025-07-09 18:10:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|1
1752084650000|2025-07-09 18:10:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|1
1752084660000|2025-07-09 18:11:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1752084680000|2025-07-09 18:11:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1752084690000|2025-07-09 18:11:30|||||||||9
1752084700000|2025-07-09 18:11:40|||||||||25
1752084710000|2025-07-09 18:11:50|||||||||3
1752084720000|2025-07-09 18:12:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1752084730000|2025-07-09 18:12:10|||||||||3
1752084740000|2025-07-09 18:12:20|||||||||52
1752084750000|2025-07-09 18:12:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|53
1752084760000|2025-07-09 18:12:40|||||||||24
1752084770000|2025-07-09 18:12:50|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|25
1752084780000|2025-07-09 18:13:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|35
1752084790000|2025-07-09 18:13:10|552|551.4|552|551.4|552|551.4|552|551.4|21
1752084800000|2025-07-09 18:13:20|||||||||3
1752084810000|2025-07-09 18:13:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1752084820000|2025-07-09 18:13:40|||||||||3
1752084830000|2025-07-09 18:13:50|||||||||11
1752084840000|2025-07-09 18:14:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|91
1752084850000|2025-07-09 18:14:10|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|152
1752084860000|2025-07-09 18:14:20|||||||||115
1752084870000|2025-07-09 18:14:30|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|114
1752084880000|2025-07-09 18:14:40|||||||||87
1752084890000|2025-07-09 18:14:50|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|86
1752084900000|2025-07-09 18:15:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|104
1752084910000|2025-07-09 18:15:10|551|550.4|551|550.4|551|550.4|551|550.4|71
1752084920000|2025-07-09 18:15:20|||||||||198
1752084930000|2025-07-09 18:15:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|27
1752084940000|2025-07-09 18:15:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|12
1752084950000|2025-07-09 18:15:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|79
1752084960000|2025-07-09 18:16:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|48
1752084970000|2025-07-09 18:16:10|||||||||6
1752084980000|2025-07-09 18:16:20|||||||||2
1752084990000|2025-07-09 18:16:30|||||||||1
1752085000000|2025-07-09 18:16:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|30
1752085010000|2025-07-09 18:16:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|16
1752085020000|2025-07-09 18:17:00|||||||||4
1752085030000|2025-07-09 18:17:10|||||||||1
1752085040000|2025-07-09 18:17:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|7
1752085050000|2025-07-09 18:17:30|||||||||1
1752085060000|2025-07-09 18:17:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|12
1752085070000|2025-07-09 18:17:50|||||||||1
1752085080000|2025-07-09 18:18:00|||||||||2
1752085090000|2025-07-09 18:18:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1752085100000|2025-07-09 18:18:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|22
1752085110000|2025-07-09 18:18:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1752085120000|2025-07-09 18:18:40|||||||||1
1752085130000|2025-07-09 18:18:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1752085140000|2025-07-09 18:19:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|20
1752085150000|2025-07-09 18:19:10|||||||||15
1752085160000|2025-07-09 18:19:20|552|551.4|552|551.4|552|551.4|552|551.4|6
1752085170000|2025-07-09 18:19:30|||||||||18
1752085180000|2025-07-09 18:19:40|||||||||5
1752085190000|2025-07-09 18:19:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|41
1752105600000|2025-07-10 00:00:00|549.2|548.6|548.5|547.9|549.2|548.6|548.2|547.6|49
1752105610000|2025-07-10 00:00:10|548.7|548.1|548.8|548.2|549.2|548.6|548.6|548|29
1752105620000|2025-07-10 00:00:20|549|548.4|549|548.4|549.1|548.5|548.8|548.2|26
1752105630000|2025-07-10 00:00:30|548.9|548.3|549.5|548.9|549.5|548.9|548.8|548.2|14
1752105640000|2025-07-10 00:00:40|549.4|548.8|549.6|549|549.6|549|549.3|548.7|2
1752105660000|2025-07-10 00:01:00|550|549.4|549.3|548.7|550|549.4|549.3|548.7|28
1752105670000|2025-07-10 00:01:10|549.5|548.9|549.6|549|549.6|549|549.3|548.7|8
1752105680000|2025-07-10 00:01:20|||||||||8
1752105690000|2025-07-10 00:01:30|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|14
1752105700000|2025-07-10 00:01:40|549.9|549.3|548.8|548.2|550.1|549.5|548.8|548.2|24
1752105710000|2025-07-10 00:01:50|548.9|548.3|549.1|548.5|549.1|548.5|548.8|548.2|19
1752105720000|2025-07-10 00:02:00|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|12
1752105730000|2025-07-10 00:02:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1752105740000|2025-07-10 00:02:20|549.2|548.6|548.8|548.2|549.2|548.6|548.8|548.2|2
1752105750000|2025-07-10 00:02:30|548.7|548.1|548.3|547.7|548.8|548.2|548.3|547.7|12
1752105760000|2025-07-10 00:02:40|||||||||3
1752105770000|2025-07-10 00:02:50|548.1|547.5|547.6|547|548.1|547.5|547.6|547|15
1752105780000|2025-07-10 00:03:00|547.7|547.1|548.1|547.5|548.1|547.5|547.7|547.1|13
1752105790000|2025-07-10 00:03:10|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|6
1752105800000|2025-07-10 00:03:20|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|11
1752105810000|2025-07-10 00:03:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1752105820000|2025-07-10 00:03:40|548.3|547.7|548.6|548|548.6|548|548.3|547.7|8
1752105830000|2025-07-10 00:03:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1752105840000|2025-07-10 00:04:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|11
1752105850000|2025-07-10 00:04:10|548.6|548|548.6|548|548.6|548|548.6|548|4
1752105870000|2025-07-10 00:04:30|||||||||1
1752105890000|2025-07-10 00:04:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1752105920000|2025-07-10 00:05:20|||||||||1
1752105960000|2025-07-10 00:06:00|||||||||2
1752105970000|2025-07-10 00:06:10|||||||||2
1752106000000|2025-07-10 00:06:40|548.6|548|548.3|547.7|548.6|548|548.3|547.7|5
1752106020000|2025-07-10 00:07:00|||||||||2
1752106040000|2025-07-10 00:07:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|12
1752106050000|2025-07-10 00:07:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|11
1752106060000|2025-07-10 00:07:40|||||||||10
1752106070000|2025-07-10 00:07:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|4
1752106080000|2025-07-10 00:08:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1752106090000|2025-07-10 00:08:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1752106100000|2025-07-10 00:08:20|||||||||1
1752106120000|2025-07-10 00:08:40|||||||||1
1752106130000|2025-07-10 00:08:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1752106160000|2025-07-10 00:09:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|2
1752106190000|2025-07-10 00:09:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1752106200000|2025-07-10 00:10:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752106210000|2025-07-10 00:10:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1752106220000|2025-07-10 00:10:20|||||||||1
1752106250000|2025-07-10 00:10:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1752106260000|2025-07-10 00:11:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1752106270000|2025-07-10 00:11:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1752106300000|2025-07-10 00:11:40|||||||||4
1752106310000|2025-07-10 00:11:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|3
1752106320000|2025-07-10 00:12:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1752106330000|2025-07-10 00:12:10|||||||||1
1752106340000|2025-07-10 00:12:20|||||||||2
1752106350000|2025-07-10 00:12:30|548|547.4|548|547.4|548|547.4|547.8|547.2|7
1752106380000|2025-07-10 00:13:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752106430000|2025-07-10 00:13:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1752106500000|2025-07-10 00:15:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1752106520000|2025-07-10 00:15:20|547.6|547|547.3|546.7|547.6|547|547.3|546.7|6
1752106530000|2025-07-10 00:15:30|||||||||4
1752106540000|2025-07-10 00:15:40|547.6|547|547.6|547|547.6|547|547.6|547|15
1752106560000|2025-07-10 00:16:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1752106580000|2025-07-10 00:16:20|547.6|547|547.6|547|547.6|547|547.3|546.7|6
1752106710000|2025-07-10 00:18:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1752106720000|2025-07-10 00:18:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1752106740000|2025-07-10 00:19:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752106750000|2025-07-10 00:19:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752106760000|2025-07-10 00:19:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1752106780000|2025-07-10 00:19:40|547.4|546.8|547.5|546.9|547.6|547|547.3|546.7|3
1752106810000|2025-07-10 00:20:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1752106820000|2025-07-10 00:20:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1752106830000|2025-07-10 00:20:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752106840000|2025-07-10 00:20:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|16
1752106850000|2025-07-10 00:20:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1752106860000|2025-07-10 00:21:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752106890000|2025-07-10 00:21:30|||||||||2
1752106910000|2025-07-10 00:21:50|||||||||1
1752106920000|2025-07-10 00:22:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|13
1752106970000|2025-07-10 00:22:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1752107080000|2025-07-10 00:24:40|||||||||6
1752107130000|2025-07-10 00:25:30|547|546.4|547|546.4|547|546.4|547|546.4|3
1752107140000|2025-07-10 00:25:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1752107160000|2025-07-10 00:26:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1752107180000|2025-07-10 00:26:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1752107190000|2025-07-10 00:26:30|||||||||3
1752107210000|2025-07-10 00:26:50|||||||||5
1752107220000|2025-07-10 00:27:00|||||||||2
1752107280000|2025-07-10 00:28:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1752107290000|2025-07-10 00:28:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752107370000|2025-07-10 00:29:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752107410000|2025-07-10 00:30:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752107440000|2025-07-10 00:30:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1752107470000|2025-07-10 00:31:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752107480000|2025-07-10 00:31:20|||||||||2
1752107560000|2025-07-10 00:32:40|||||||||2
1752107630000|2025-07-10 00:33:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|2
1752107640000|2025-07-10 00:34:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1752107680000|2025-07-10 00:34:40|||||||||1
1752107700000|2025-07-10 00:35:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752107710000|2025-07-10 00:35:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752107750000|2025-07-10 00:35:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752107900000|2025-07-10 00:38:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1752107970000|2025-07-10 00:39:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752108000000|2025-07-10 00:40:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1752108020000|2025-07-10 00:40:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1752108030000|2025-07-10 00:40:30|||||||||2
1752108040000|2025-07-10 00:40:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752108060000|2025-07-10 00:41:00|||||||||1
1752108070000|2025-07-10 00:41:10|||||||||1
1752108120000|2025-07-10 00:42:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752108140000|2025-07-10 00:42:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1752108190000|2025-07-10 00:43:10|||||||||1
1752108210000|2025-07-10 00:43:30|||||||||1
1752108240000|2025-07-10 00:44:00|||||||||2
1752108280000|2025-07-10 00:44:40|||||||||1
1752108300000|2025-07-10 00:45:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752108310000|2025-07-10 00:45:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|1
1752108350000|2025-07-10 00:45:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752108450000|2025-07-10 00:47:30|||||||||1
1752108490000|2025-07-10 00:48:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752108510000|2025-07-10 00:48:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752108530000|2025-07-10 00:48:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1752108580000|2025-07-10 00:49:40|547.6|547|547.6|547|547.6|547|547.6|547|10
1752108630000|2025-07-10 00:50:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752108640000|2025-07-10 00:50:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752108680000|2025-07-10 00:51:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1752108710000|2025-07-10 00:51:50|||||||||5
1752108990000|2025-07-10 00:56:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1752109000000|2025-07-10 00:56:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1752109040000|2025-07-10 00:57:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1752109090000|2025-07-10 00:58:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1752109110000|2025-07-10 00:58:30|||||||||1
1752109140000|2025-07-10 00:59:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1752109150000|2025-07-10 00:59:10|||||||||1
1752109200000|2025-07-10 01:00:00|||||||||1
1752109230000|2025-07-10 01:00:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|2
1752109250000|2025-07-10 01:00:50|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|2
1752109310000|2025-07-10 01:01:50|||||||||4
1752109330000|2025-07-10 01:02:10|||||||||2
1752109370000|2025-07-10 01:02:50|||||||||3
1752109400000|2025-07-10 01:03:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1752109430000|2025-07-10 01:03:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1752109440000|2025-07-10 01:04:00|||||||||5
1752109490000|2025-07-10 01:04:50|||||||||3
1752109500000|2025-07-10 01:05:00|||||||||1
1752109520000|2025-07-10 01:05:20|||||||||8
1752109560000|2025-07-10 01:06:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752109570000|2025-07-10 01:06:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752109700000|2025-07-10 01:08:20|||||||||6
1752109730000|2025-07-10 01:08:50|547.4|546.8|547.6|547|547.6|547|547.4|546.8|11
1752109750000|2025-07-10 01:09:10|||||||||1
1752109790000|2025-07-10 01:09:50|||||||||1
1752109800000|2025-07-10 01:10:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1752109830000|2025-07-10 01:10:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752109860000|2025-07-10 01:11:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1752109920000|2025-07-10 01:12:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1752109940000|2025-07-10 01:12:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752110230000|2025-07-10 01:17:10|548|547.4|548|547.4|548|547.4|547.9|547.3|2
1752110240000|2025-07-10 01:17:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752110250000|2025-07-10 01:17:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|2
1752110270000|2025-07-10 01:17:50|||||||||2
1752110320000|2025-07-10 01:18:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752110370000|2025-07-10 01:19:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1752110380000|2025-07-10 01:19:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752110390000|2025-07-10 01:19:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1752110410000|2025-07-10 01:20:10|547.6|547|547.6|547|547.6|547|547.5|546.9|1
1752110520000|2025-07-10 01:22:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752110540000|2025-07-10 01:22:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752110560000|2025-07-10 01:22:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752110650000|2025-07-10 01:24:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1752110660000|2025-07-10 01:24:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1752110710000|2025-07-10 01:25:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752110720000|2025-07-10 01:25:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752110730000|2025-07-10 01:25:30|||||||||1
1752110750000|2025-07-10 01:25:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1752110780000|2025-07-10 01:26:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752110810000|2025-07-10 01:26:50|548|547.4|548|547.4|548|547.4|547.9|547.3|1
1752110820000|2025-07-10 01:27:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752110880000|2025-07-10 01:28:00|||||||||2
1752111260000|2025-07-10 01:34:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1752111280000|2025-07-10 01:34:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1752111290000|2025-07-10 01:34:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752111340000|2025-07-10 01:35:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1752111390000|2025-07-10 01:36:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752111440000|2025-07-10 01:37:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752111470000|2025-07-10 01:37:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1752111480000|2025-07-10 01:38:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1752111550000|2025-07-10 01:39:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1752111570000|2025-07-10 01:39:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752111590000|2025-07-10 01:39:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1752111640000|2025-07-10 01:40:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1752111670000|2025-07-10 01:41:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1752111710000|2025-07-10 01:41:50|548|547.4|547.6|547|548|547.4|547.6|547|7
1752111730000|2025-07-10 01:42:10|||||||||1
1752111760000|2025-07-10 01:42:40|||||||||1
1752112040000|2025-07-10 01:47:20|||||||||10
1752112210000|2025-07-10 01:50:10|||||||||5
1752112260000|2025-07-10 01:51:00|||||||||2
1752112290000|2025-07-10 01:51:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|4
1752112320000|2025-07-10 01:52:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752112380000|2025-07-10 01:53:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1752112450000|2025-07-10 01:54:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752112460000|2025-07-10 01:54:20|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|8
1752112520000|2025-07-10 01:55:20|||||||||1
1752112530000|2025-07-10 01:55:30|||||||||2
1752112600000|2025-07-10 01:56:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752112610000|2025-07-10 01:56:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752112680000|2025-07-10 01:58:00|||||||||1
1752112730000|2025-07-10 01:58:50|547|546.4|547|546.4|547|546.4|547|546.4|4
1752112740000|2025-07-10 01:59:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752112750000|2025-07-10 01:59:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1752112830000|2025-07-10 02:00:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1752112900000|2025-07-10 02:01:40|||||||||1
1752113010000|2025-07-10 02:03:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1752113030000|2025-07-10 02:03:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752113110000|2025-07-10 02:05:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1752113120000|2025-07-10 02:05:20|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|25
1752113130000|2025-07-10 02:05:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|17
1752113140000|2025-07-10 02:05:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752113160000|2025-07-10 02:06:00|547|546.4|547|546.4|547|546.4|547|546.4|3
1752113170000|2025-07-10 02:06:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752113400000|2025-07-10 02:10:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1752113440000|2025-07-10 02:10:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752113460000|2025-07-10 02:11:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1752113470000|2025-07-10 02:11:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752113520000|2025-07-10 02:12:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752113560000|2025-07-10 02:12:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752113640000|2025-07-10 02:14:00|||||||||1
1752113730000|2025-07-10 02:15:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752113780000|2025-07-10 02:16:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1752113850000|2025-07-10 02:17:30|||||||||2
1752113870000|2025-07-10 02:17:50|||||||||1
1752113880000|2025-07-10 02:18:00|||||||||3
1752113890000|2025-07-10 02:18:10|547|546.4|547|546.4|547|546.4|547|546.4|2
1752113900000|2025-07-10 02:18:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|3
1752113910000|2025-07-10 02:18:30|||||||||1
1752114010000|2025-07-10 02:20:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752114020000|2025-07-10 02:20:20|||||||||16
1752114040000|2025-07-10 02:20:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|21
1752114050000|2025-07-10 02:20:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752114060000|2025-07-10 02:21:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1752114090000|2025-07-10 02:21:30|||||||||12
1752114180000|2025-07-10 02:23:00|||||||||2
1752114210000|2025-07-10 02:23:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1752114220000|2025-07-10 02:23:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752114350000|2025-07-10 02:25:50|547|546.4|547|546.4|547|546.4|547|546.4|5
1752114430000|2025-07-10 02:27:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752114580000|2025-07-10 02:29:40|||||||||2
1752114660000|2025-07-10 02:31:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1752114760000|2025-07-10 02:32:40|||||||||1
1752115030000|2025-07-10 02:37:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1752115110000|2025-07-10 02:38:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752115120000|2025-07-10 02:38:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|36
1752115230000|2025-07-10 02:40:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752115240000|2025-07-10 02:40:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1752115340000|2025-07-10 02:42:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1752115420000|2025-07-10 02:43:40|||||||||1
1752115490000|2025-07-10 02:44:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752115510000|2025-07-10 02:45:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752115560000|2025-07-10 02:46:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752115570000|2025-07-10 02:46:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752115630000|2025-07-10 02:47:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752115780000|2025-07-10 02:49:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752115950000|2025-07-10 02:52:30|||||||||3
1752115960000|2025-07-10 02:52:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752116000000|2025-07-10 02:53:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752116040000|2025-07-10 02:54:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752116070000|2025-07-10 02:54:30|||||||||1
1752116150000|2025-07-10 02:55:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752116170000|2025-07-10 02:56:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752116310000|2025-07-10 02:58:30|||||||||1
1752116330000|2025-07-10 02:58:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752116410000|2025-07-10 03:00:10|||||||||1
1752116420000|2025-07-10 03:00:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1752116430000|2025-07-10 03:00:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752116520000|2025-07-10 03:02:00|||||||||1
1752116530000|2025-07-10 03:02:10|||||||||1
1752116600000|2025-07-10 03:03:20|||||||||1
1752116610000|2025-07-10 03:03:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1752116620000|2025-07-10 03:03:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752116710000|2025-07-10 03:05:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752116720000|2025-07-10 03:05:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1752116760000|2025-07-10 03:06:00|548|547.4|548|547.4|548|547.4|548|547.4|7
1752116800000|2025-07-10 03:06:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752116870000|2025-07-10 03:07:50|||||||||5
1752116970000|2025-07-10 03:09:30|||||||||1
1752116990000|2025-07-10 03:09:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1752117080000|2025-07-10 03:11:20|||||||||1
1752117110000|2025-07-10 03:11:50|||||||||8
1752117160000|2025-07-10 03:12:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1752117170000|2025-07-10 03:12:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752117180000|2025-07-10 03:13:00|||||||||1
1752117260000|2025-07-10 03:14:20|||||||||10
1752117280000|2025-07-10 03:14:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752117440000|2025-07-10 03:17:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|10
1752117480000|2025-07-10 03:18:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1752117500000|2025-07-10 03:18:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|11
1752117510000|2025-07-10 03:18:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752117650000|2025-07-10 03:20:50|||||||||1
1752117670000|2025-07-10 03:21:10|||||||||2
1752118050000|2025-07-10 03:27:30|547.6|547|547.6|547|547.6|547|547.6|547|2
1752118230000|2025-07-10 03:30:30|||||||||1
1752118280000|2025-07-10 03:31:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752118300000|2025-07-10 03:31:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752118680000|2025-07-10 03:38:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752118710000|2025-07-10 03:38:30|||||||||1
1752118890000|2025-07-10 03:41:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1752119160000|2025-07-10 03:46:00|||||||||1
1752119170000|2025-07-10 03:46:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752119450000|2025-07-10 03:50:50|||||||||1
1752119620000|2025-07-10 03:53:40|||||||||1
1752119640000|2025-07-10 03:54:00|||||||||1
1752119760000|2025-07-10 03:56:00|||||||||1
1752119780000|2025-07-10 03:56:20|||||||||1
1752119840000|2025-07-10 03:57:20|||||||||1
1752119970000|2025-07-10 03:59:30|||||||||1
1752120340000|2025-07-10 04:05:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1752120390000|2025-07-10 04:06:30|||||||||3
1752120420000|2025-07-10 04:07:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|4
1752120590000|2025-07-10 04:09:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752120700000|2025-07-10 04:11:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752120760000|2025-07-10 04:12:40|||||||||1
1752121190000|2025-07-10 04:19:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1752121260000|2025-07-10 04:21:00|||||||||1
1752121270000|2025-07-10 04:21:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1752121320000|2025-07-10 04:22:00|||||||||4
1752121330000|2025-07-10 04:22:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752121350000|2025-07-10 04:22:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752121380000|2025-07-10 04:23:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1752121450000|2025-07-10 04:24:10|||||||||1
1752121460000|2025-07-10 04:24:20|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|1
1752121490000|2025-07-10 04:24:50|||||||||1
1752121530000|2025-07-10 04:25:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752121880000|2025-07-10 04:31:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752121930000|2025-07-10 04:32:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752122190000|2025-07-10 04:36:30|||||||||1
1752122930000|2025-07-10 04:48:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|36
1752122980000|2025-07-10 04:49:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|4
1752123010000|2025-07-10 04:50:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1752123120000|2025-07-10 04:52:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1752123150000|2025-07-10 04:52:30|||||||||4
1752123200000|2025-07-10 04:53:20|||||||||1
1752123260000|2025-07-10 04:54:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1752123430000|2025-07-10 04:57:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752123510000|2025-07-10 04:58:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1752123560000|2025-07-10 04:59:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|3
1752123810000|2025-07-10 05:03:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1752123880000|2025-07-10 05:04:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|26
1752123890000|2025-07-10 05:04:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752123920000|2025-07-10 05:05:20|||||||||1
1752123930000|2025-07-10 05:05:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752123980000|2025-07-10 05:06:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752124000000|2025-07-10 05:06:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752124020000|2025-07-10 05:07:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1752124140000|2025-07-10 05:09:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1752124150000|2025-07-10 05:09:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752124260000|2025-07-10 05:11:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1752124300000|2025-07-10 05:11:40|||||||||2
1752124330000|2025-07-10 05:12:10|546.6|546|546.4|545.8|546.7|546.1|546.4|545.8|15
1752124340000|2025-07-10 05:12:20|||||||||4
1752124360000|2025-07-10 05:12:40|||||||||2
1752124370000|2025-07-10 05:12:50|||||||||6
1752124390000|2025-07-10 05:13:10|||||||||3
1752124420000|2025-07-10 05:13:40|||||||||2
1752124470000|2025-07-10 05:14:30|546|545.4|546|545.4|546|545.4|546|545.4|9
1752124500000|2025-07-10 05:15:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1752124530000|2025-07-10 05:15:30|||||||||1
1752124540000|2025-07-10 05:15:40|||||||||1
1752124570000|2025-07-10 05:16:10|||||||||3
1752124610000|2025-07-10 05:16:50|||||||||1
1752124630000|2025-07-10 05:17:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|6
1752124680000|2025-07-10 05:18:00|||||||||1
1752124730000|2025-07-10 05:18:50|||||||||7
1752124740000|2025-07-10 05:19:00|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|5
1752124760000|2025-07-10 05:19:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|3
1752124820000|2025-07-10 05:20:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1752124840000|2025-07-10 05:20:40|||||||||3
1752124860000|2025-07-10 05:21:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752124880000|2025-07-10 05:21:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1752124890000|2025-07-10 05:21:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752124950000|2025-07-10 05:22:30|||||||||1
1752124960000|2025-07-10 05:22:40|||||||||1
1752125000000|2025-07-10 05:23:20|||||||||4
1752125010000|2025-07-10 05:23:30|||||||||2
1752125020000|2025-07-10 05:23:40|||||||||1
1752125030000|2025-07-10 05:23:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752125090000|2025-07-10 05:24:50|||||||||1
1752125110000|2025-07-10 05:25:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752125120000|2025-07-10 05:25:20|546.6|546|547.1|546.5|547.1|546.5|546.6|546|15
1752125130000|2025-07-10 05:25:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1752125140000|2025-07-10 05:25:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752125200000|2025-07-10 05:26:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1752125220000|2025-07-10 05:27:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1752125250000|2025-07-10 05:27:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752125280000|2025-07-10 05:28:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1752125310000|2025-07-10 05:28:30|||||||||1
1752125350000|2025-07-10 05:29:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752125400000|2025-07-10 05:30:00|547|546.4|547.2|546.6|547.2|546.6|547|546.4|0
1752125410000|2025-07-10 05:30:10|547.3|546.7|547.6|547|547.7|547.1|547.3|546.7|29
1752125430000|2025-07-10 05:30:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1752125440000|2025-07-10 05:30:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1752125470000|2025-07-10 05:31:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1752125490000|2025-07-10 05:31:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1752125500000|2025-07-10 05:31:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1752125520000|2025-07-10 05:32:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752125540000|2025-07-10 05:32:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1752125560000|2025-07-10 05:32:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1752125570000|2025-07-10 05:32:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1752125580000|2025-07-10 05:33:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1752125590000|2025-07-10 05:33:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1752125650000|2025-07-10 05:34:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752125680000|2025-07-10 05:34:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752125710000|2025-07-10 05:35:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752125720000|2025-07-10 05:35:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752125770000|2025-07-10 05:36:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752125780000|2025-07-10 05:36:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752125840000|2025-07-10 05:37:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1752125900000|2025-07-10 05:38:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752125960000|2025-07-10 05:39:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752125980000|2025-07-10 05:39:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752125990000|2025-07-10 05:39:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752126000000|2025-07-10 05:40:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|7
1752126010000|2025-07-10 05:40:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752126050000|2025-07-10 05:40:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752126210000|2025-07-10 05:43:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1752126290000|2025-07-10 05:44:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1752126380000|2025-07-10 05:46:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752126500000|2025-07-10 05:48:20|||||||||1
1752126630000|2025-07-10 05:50:30|||||||||1
1752126660000|2025-07-10 05:51:00|||||||||1
1752126680000|2025-07-10 05:51:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1752126730000|2025-07-10 05:52:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1752126740000|2025-07-10 05:52:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1752126770000|2025-07-10 05:52:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752126870000|2025-07-10 05:54:30|548|547.4|548|547.4|548|547.4|548|547.4|50
1752126900000|2025-07-10 05:55:00|||||||||2
1752126910000|2025-07-10 05:55:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|10
1752126970000|2025-07-10 05:56:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752126980000|2025-07-10 05:56:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1752127010000|2025-07-10 05:56:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752127020000|2025-07-10 05:57:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1752127050000|2025-07-10 05:57:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1752127090000|2025-07-10 05:58:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752127100000|2025-07-10 05:58:20|||||||||1
1752127180000|2025-07-10 05:59:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1752127200000|2025-07-10 06:00:00|||||||||1
1752127320000|2025-07-10 06:02:00|||||||||1
1752127460000|2025-07-10 06:04:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1752127490000|2025-07-10 06:04:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1752127500000|2025-07-10 06:05:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1752127510000|2025-07-10 06:05:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752127530000|2025-07-10 06:05:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752127590000|2025-07-10 06:06:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1752127630000|2025-07-10 06:07:10|||||||||2
1752127660000|2025-07-10 06:07:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752127690000|2025-07-10 06:08:10|||||||||2
1752127750000|2025-07-10 06:09:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|2
1752127760000|2025-07-10 06:09:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752127770000|2025-07-10 06:09:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752127790000|2025-07-10 06:09:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1752127930000|2025-07-10 06:12:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|3
1752127960000|2025-07-10 06:12:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752127990000|2025-07-10 06:13:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1752128010000|2025-07-10 06:13:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1752128040000|2025-07-10 06:14:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1752128050000|2025-07-10 06:14:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752128090000|2025-07-10 06:14:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1752128100000|2025-07-10 06:15:00|||||||||2
1752128110000|2025-07-10 06:15:10|||||||||7
1752128130000|2025-07-10 06:15:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752128160000|2025-07-10 06:16:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1752128170000|2025-07-10 06:16:10|||||||||1
1752128220000|2025-07-10 06:17:00|||||||||1
1752128250000|2025-07-10 06:17:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1752128260000|2025-07-10 06:17:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752128270000|2025-07-10 06:17:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1752128280000|2025-07-10 06:18:00|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|0
1752128290000|2025-07-10 06:18:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1752128300000|2025-07-10 06:18:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1752128310000|2025-07-10 06:18:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1752128470000|2025-07-10 06:21:10|||||||||1
1752128520000|2025-07-10 06:22:00|||||||||34
1752128530000|2025-07-10 06:22:10|||||||||4
1752128640000|2025-07-10 06:24:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752128650000|2025-07-10 06:24:10|||||||||1
1752128660000|2025-07-10 06:24:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|5
1752128670000|2025-07-10 06:24:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752128680000|2025-07-10 06:24:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1752128690000|2025-07-10 06:24:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1752128700000|2025-07-10 06:25:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1752128770000|2025-07-10 06:26:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1752128800000|2025-07-10 06:26:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1752128830000|2025-07-10 06:27:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1752128860000|2025-07-10 06:27:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752128870000|2025-07-10 06:27:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752128900000|2025-07-10 06:28:20|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|35
1752128920000|2025-07-10 06:28:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1752128950000|2025-07-10 06:29:10|||||||||2
1752129000000|2025-07-10 06:30:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|5
1752129010000|2025-07-10 06:30:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1752129040000|2025-07-10 06:30:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1752129060000|2025-07-10 06:31:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1752129120000|2025-07-10 06:32:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|9
1752129130000|2025-07-10 06:32:10|||||||||5
1752129190000|2025-07-10 06:33:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|14
1752129200000|2025-07-10 06:33:20|||||||||1
1752129260000|2025-07-10 06:34:20|||||||||2
1752129280000|2025-07-10 06:34:40|||||||||1
1752129290000|2025-07-10 06:34:50|||||||||6
1752129300000|2025-07-10 06:35:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|1
1752129310000|2025-07-10 06:35:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1752129360000|2025-07-10 06:36:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1752129390000|2025-07-10 06:36:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1752129410000|2025-07-10 06:36:50|550.6|550|550.6|550|550.6|550|550.6|550|10
1752129420000|2025-07-10 06:37:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|6
1752129430000|2025-07-10 06:37:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1752129440000|2025-07-10 06:37:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1752129450000|2025-07-10 06:37:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1752129480000|2025-07-10 06:38:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|7
1752129490000|2025-07-10 06:38:10|550.6|550|550.5|549.9|550.6|550|550.4|549.8|3
1752129500000|2025-07-10 06:38:20|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|1
1752129520000|2025-07-10 06:38:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|2
1752129530000|2025-07-10 06:38:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1752129540000|2025-07-10 06:39:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|1
1752129560000|2025-07-10 06:39:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|10
1752129570000|2025-07-10 06:39:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1752129580000|2025-07-10 06:39:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1752129590000|2025-07-10 06:39:50|||||||||4
1752129690000|2025-07-10 06:41:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1752129750000|2025-07-10 06:42:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1752129760000|2025-07-10 06:42:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752129770000|2025-07-10 06:42:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1752129780000|2025-07-10 06:43:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1752129840000|2025-07-10 06:44:00|||||||||2
1752129880000|2025-07-10 06:44:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752129890000|2025-07-10 06:44:50|||||||||2
1752129900000|2025-07-10 06:45:00|||||||||2
1752129960000|2025-07-10 06:46:00|||||||||1
1752130000000|2025-07-10 06:46:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1752130050000|2025-07-10 06:47:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1752130060000|2025-07-10 06:47:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752130070000|2025-07-10 06:47:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752130130000|2025-07-10 06:48:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752130150000|2025-07-10 06:49:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1752130220000|2025-07-10 06:50:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752130290000|2025-07-10 06:51:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1752130320000|2025-07-10 06:52:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752130350000|2025-07-10 06:52:30|||||||||1
1752130370000|2025-07-10 06:52:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1752130400000|2025-07-10 06:53:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752130440000|2025-07-10 06:54:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1752130450000|2025-07-10 06:54:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|59
1752130470000|2025-07-10 06:54:30|549|548.4|549|548.4|549|548.4|549|548.4|33
1752130490000|2025-07-10 06:54:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1752130500000|2025-07-10 06:55:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1752130510000|2025-07-10 06:55:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1752130520000|2025-07-10 06:55:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1752130550000|2025-07-10 06:55:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1752130570000|2025-07-10 06:56:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752130590000|2025-07-10 06:56:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1752130620000|2025-07-10 06:57:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1752130650000|2025-07-10 06:57:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752130680000|2025-07-10 06:58:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1752130700000|2025-07-10 06:58:20|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|5
1752130710000|2025-07-10 06:58:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1752130740000|2025-07-10 06:59:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752130750000|2025-07-10 06:59:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1752130760000|2025-07-10 06:59:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1752130770000|2025-07-10 06:59:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1752130780000|2025-07-10 06:59:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752130790000|2025-07-10 06:59:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752130800000|2025-07-10 07:00:00|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|2
1752130820000|2025-07-10 07:00:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1752130830000|2025-07-10 07:00:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752130900000|2025-07-10 07:01:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1752130920000|2025-07-10 07:02:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752130940000|2025-07-10 07:02:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1752130960000|2025-07-10 07:02:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752130980000|2025-07-10 07:03:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752131000000|2025-07-10 07:03:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752131010000|2025-07-10 07:03:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752131050000|2025-07-10 07:04:10|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|0
1752131080000|2025-07-10 07:04:40|||||||||1
1752131090000|2025-07-10 07:04:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752131100000|2025-07-10 07:05:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|6
1752131120000|2025-07-10 07:05:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1752131160000|2025-07-10 07:06:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752131340000|2025-07-10 07:09:00|549|548.4|549|548.4|549|548.4|549|548.4|4
1752131350000|2025-07-10 07:09:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1752131370000|2025-07-10 07:09:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1752131390000|2025-07-10 07:09:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752131410000|2025-07-10 07:10:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|2
1752131440000|2025-07-10 07:10:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1752131450000|2025-07-10 07:10:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1752131460000|2025-07-10 07:11:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1752131570000|2025-07-10 07:12:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1752131590000|2025-07-10 07:13:10|||||||||1
1752131660000|2025-07-10 07:14:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1752131680000|2025-07-10 07:14:40|||||||||1
1752131710000|2025-07-10 07:15:10|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|2
1752131720000|2025-07-10 07:15:20|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|0
1752131740000|2025-07-10 07:15:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752131750000|2025-07-10 07:15:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752131790000|2025-07-10 07:16:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1752131800000|2025-07-10 07:16:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752131820000|2025-07-10 07:17:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1752131890000|2025-07-10 07:18:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1752131900000|2025-07-10 07:18:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1752131940000|2025-07-10 07:19:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1752132040000|2025-07-10 07:20:40|||||||||4
1752132050000|2025-07-10 07:20:50|550|549.4|550|549.4|550|549.4|550|549.4|3
1752132080000|2025-07-10 07:21:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1752132090000|2025-07-10 07:21:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1752132110000|2025-07-10 07:21:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1752132130000|2025-07-10 07:22:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1752132140000|2025-07-10 07:22:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1752132150000|2025-07-10 07:22:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1752132170000|2025-07-10 07:22:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1752132180000|2025-07-10 07:23:00|||||||||2
1752132190000|2025-07-10 07:23:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752132240000|2025-07-10 07:24:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752132320000|2025-07-10 07:25:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752132350000|2025-07-10 07:25:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1752132360000|2025-07-10 07:26:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1752132370000|2025-07-10 07:26:10|||||||||3
1752132420000|2025-07-10 07:27:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1752132460000|2025-07-10 07:27:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752132500000|2025-07-10 07:28:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1752132510000|2025-07-10 07:28:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1752132530000|2025-07-10 07:28:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1752132540000|2025-07-10 07:29:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1752132560000|2025-07-10 07:29:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1752132610000|2025-07-10 07:30:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1752132640000|2025-07-10 07:30:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1752132650000|2025-07-10 07:30:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752132660000|2025-07-10 07:31:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1752132670000|2025-07-10 07:31:10|||||||||1
1752132690000|2025-07-10 07:31:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1752132710000|2025-07-10 07:31:50|||||||||1
1752132720000|2025-07-10 07:32:00|||||||||1
1752132750000|2025-07-10 07:32:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752132760000|2025-07-10 07:32:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1752132780000|2025-07-10 07:33:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752132800000|2025-07-10 07:33:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1752132830000|2025-07-10 07:33:50|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|1
1752132860000|2025-07-10 07:34:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1752132870000|2025-07-10 07:34:30|||||||||1
1752132980000|2025-07-10 07:36:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|13
1752132990000|2025-07-10 07:36:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1752133010000|2025-07-10 07:36:50|550|549.4|549.9|549.3|550|549.4|549.8|549.2|13
1752133050000|2025-07-10 07:37:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|2
1752133080000|2025-07-10 07:38:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|2
1752133140000|2025-07-10 07:39:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1752133190000|2025-07-10 07:39:50|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|6
1752133200000|2025-07-10 07:40:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1752133260000|2025-07-10 07:41:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1752133290000|2025-07-10 07:41:30|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|2
1752133310000|2025-07-10 07:41:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1752133330000|2025-07-10 07:42:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1752133350000|2025-07-10 07:42:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1752133360000|2025-07-10 07:42:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1752133370000|2025-07-10 07:42:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1752133490000|2025-07-10 07:44:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752133550000|2025-07-10 07:45:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|2
1752133560000|2025-07-10 07:46:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1752133570000|2025-07-10 07:46:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|2
1752133580000|2025-07-10 07:46:20|||||||||1
1752133620000|2025-07-10 07:47:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|5
1752133630000|2025-07-10 07:47:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1752133640000|2025-07-10 07:47:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1752133710000|2025-07-10 07:48:30|||||||||1
1752133800000|2025-07-10 07:50:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1752133810000|2025-07-10 07:50:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1752133820000|2025-07-10 07:50:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1752133870000|2025-07-10 07:51:10|||||||||3
1752133920000|2025-07-10 07:52:00|||||||||1
1752133930000|2025-07-10 07:52:10|550|549.4|550|549.4|550|549.4|549.9|549.3|3
1752133940000|2025-07-10 07:52:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|12
1752134010000|2025-07-10 07:53:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1752134020000|2025-07-10 07:53:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|30
1752134030000|2025-07-10 07:53:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|5
1752134040000|2025-07-10 07:54:00|||||||||1
1752134060000|2025-07-10 07:54:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|2
1752134070000|2025-07-10 07:54:30|||||||||1
1752134080000|2025-07-10 07:54:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752134100000|2025-07-10 07:55:00|||||||||1
1752134120000|2025-07-10 07:55:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752134130000|2025-07-10 07:55:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|5
1752134140000|2025-07-10 07:55:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1752134160000|2025-07-10 07:56:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1752134170000|2025-07-10 07:56:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752134180000|2025-07-10 07:56:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752134190000|2025-07-10 07:56:30|||||||||1
1752134200000|2025-07-10 07:56:40|||||||||2
1752134280000|2025-07-10 07:58:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1752134340000|2025-07-10 07:59:00|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|3
1752134410000|2025-07-10 08:00:10|||||||||2
1752134450000|2025-07-10 08:00:50|||||||||1
1752134460000|2025-07-10 08:01:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752134480000|2025-07-10 08:01:20|549|548.4|549|548.4|549.1|548.5|549|548.4|5
1752134500000|2025-07-10 08:01:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1752134510000|2025-07-10 08:01:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1752134520000|2025-07-10 08:02:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752134530000|2025-07-10 08:02:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1752134550000|2025-07-10 08:02:30|||||||||1
1752134570000|2025-07-10 08:02:50|||||||||1
1752134710000|2025-07-10 08:05:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|20
1752134720000|2025-07-10 08:05:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1752134760000|2025-07-10 08:06:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|4
1752134770000|2025-07-10 08:06:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|3
1752134790000|2025-07-10 08:06:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752134800000|2025-07-10 08:06:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1752134820000|2025-07-10 08:07:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752134830000|2025-07-10 08:07:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752134850000|2025-07-10 08:07:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1752134860000|2025-07-10 08:07:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1752134880000|2025-07-10 08:08:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1752135010000|2025-07-10 08:10:10|||||||||5
1752135070000|2025-07-10 08:11:10|||||||||4
1752135190000|2025-07-10 08:13:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1752135210000|2025-07-10 08:13:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1752135280000|2025-07-10 08:14:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1752135290000|2025-07-10 08:14:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752135330000|2025-07-10 08:15:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1752135380000|2025-07-10 08:16:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1752135430000|2025-07-10 08:17:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752135540000|2025-07-10 08:19:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752135580000|2025-07-10 08:19:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752135600000|2025-07-10 08:20:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752135610000|2025-07-10 08:20:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1752135680000|2025-07-10 08:21:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|0
1752135690000|2025-07-10 08:21:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|2
1752135750000|2025-07-10 08:22:30|||||||||1
1752135780000|2025-07-10 08:23:00|||||||||1
1752135860000|2025-07-10 08:24:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1752135870000|2025-07-10 08:24:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752135890000|2025-07-10 08:24:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1752135920000|2025-07-10 08:25:20|||||||||1
1752135960000|2025-07-10 08:26:00|||||||||2
1752135970000|2025-07-10 08:26:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1752135980000|2025-07-10 08:26:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752136020000|2025-07-10 08:27:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1752136170000|2025-07-10 08:29:30|549.2|548.6|549|548.4|549.2|548.6|549|548.4|3
1752136230000|2025-07-10 08:30:30|||||||||4
1752136260000|2025-07-10 08:31:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1752136270000|2025-07-10 08:31:10|||||||||1
1752136300000|2025-07-10 08:31:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|21
1752136370000|2025-07-10 08:32:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|12
1752136380000|2025-07-10 08:33:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752136420000|2025-07-10 08:33:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1752136460000|2025-07-10 08:34:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1752136470000|2025-07-10 08:34:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752136480000|2025-07-10 08:34:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752136490000|2025-07-10 08:34:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752136500000|2025-07-10 08:35:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1752136510000|2025-07-10 08:35:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752136560000|2025-07-10 08:36:00|549|548.4|549|548.4|549|548.4|549|548.4|4
1752136620000|2025-07-10 08:37:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1752136640000|2025-07-10 08:37:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1752136660000|2025-07-10 08:37:40|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|2
1752136670000|2025-07-10 08:37:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1752136720000|2025-07-10 08:38:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|16
1752136730000|2025-07-10 08:38:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752136750000|2025-07-10 08:39:10|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|2
1752136770000|2025-07-10 08:39:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752136800000|2025-07-10 08:40:00|||||||||3
1752136810000|2025-07-10 08:40:10|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|5
1752136830000|2025-07-10 08:40:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1752136840000|2025-07-10 08:40:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752136850000|2025-07-10 08:40:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752136910000|2025-07-10 08:41:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752136930000|2025-07-10 08:42:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1752136960000|2025-07-10 08:42:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1752136970000|2025-07-10 08:42:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1752137000000|2025-07-10 08:43:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752137060000|2025-07-10 08:44:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1752137070000|2025-07-10 08:44:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1752137080000|2025-07-10 08:44:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752137090000|2025-07-10 08:44:50|550|549.4|550|549.4|550|549.4|550|549.4|3
1752137100000|2025-07-10 08:45:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|6
1752137110000|2025-07-10 08:45:10|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|8
1752137120000|2025-07-10 08:45:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|7
1752137130000|2025-07-10 08:45:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1752137140000|2025-07-10 08:45:40|550.6|550|550.5|549.9|550.6|550|550.2|549.6|22
1752137150000|2025-07-10 08:45:50|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|3
1752137160000|2025-07-10 08:46:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|21
1752137180000|2025-07-10 08:46:20|550.6|550|550.7|550.1|550.9|550.3|550.6|550|15
1752137190000|2025-07-10 08:46:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1752137200000|2025-07-10 08:46:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1752137210000|2025-07-10 08:46:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1752137220000|2025-07-10 08:47:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1752137230000|2025-07-10 08:47:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|7
1752137240000|2025-07-10 08:47:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1752137250000|2025-07-10 08:47:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1752137270000|2025-07-10 08:47:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752137280000|2025-07-10 08:48:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1752137300000|2025-07-10 08:48:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|4
1752137330000|2025-07-10 08:48:50|||||||||2
1752137340000|2025-07-10 08:49:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|6
1752137350000|2025-07-10 08:49:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752137370000|2025-07-10 08:49:30|||||||||1
1752137380000|2025-07-10 08:49:40|551|550.4|551.2|550.6|551.4|550.8|551|550.4|31
1752137390000|2025-07-10 08:49:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1752137410000|2025-07-10 08:50:10|||||||||6
1752137440000|2025-07-10 08:50:40|550.8|550.2|551|550.4|551.1|550.5|550.8|550.2|19
1752137450000|2025-07-10 08:50:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|4
1752137460000|2025-07-10 08:51:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|7
1752137520000|2025-07-10 08:52:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|3
1752137530000|2025-07-10 08:52:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1752137560000|2025-07-10 08:52:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1752137580000|2025-07-10 08:53:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1752137590000|2025-07-10 08:53:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1752137610000|2025-07-10 08:53:30|551.2|550.6|551.4|550.8|551.5|550.9|551.2|550.6|10
1752137620000|2025-07-10 08:53:40|551.3|550.7|551.7|551.1|551.8|551.2|551.3|550.7|4
1752137640000|2025-07-10 08:54:00|||||||||2
1752137670000|2025-07-10 08:54:30|||||||||1
1752137690000|2025-07-10 08:54:50|552|551.4|552|551.4|552|551.4|552|551.4|22
1752137710000|2025-07-10 08:55:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|2
1752137720000|2025-07-10 08:55:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1752137740000|2025-07-10 08:55:40|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1752137750000|2025-07-10 08:55:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1752137760000|2025-07-10 08:56:00|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|1
1752137770000|2025-07-10 08:56:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1752137780000|2025-07-10 08:56:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|64
1752137790000|2025-07-10 08:56:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1752137820000|2025-07-10 08:57:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|7
1752137850000|2025-07-10 08:57:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1752137860000|2025-07-10 08:57:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1752137870000|2025-07-10 08:57:50|||||||||2
1752137890000|2025-07-10 08:58:10|||||||||1
1752137910000|2025-07-10 08:58:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1752137920000|2025-07-10 08:58:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1752137980000|2025-07-10 08:59:40|||||||||5
1752137990000|2025-07-10 08:59:50|552.5|551.9|552.6|552|552.6|552|552.4|551.8|10
1752138000000|2025-07-10 09:00:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1752138010000|2025-07-10 09:00:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|5
1752138020000|2025-07-10 09:00:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1752138030000|2025-07-10 09:00:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1752138040000|2025-07-10 09:00:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|2
1752138050000|2025-07-10 09:00:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1752138060000|2025-07-10 09:01:00|552.3|551.7|552.4|551.8|552.5|551.9|552.2|551.6|3
1752138070000|2025-07-10 09:01:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1752138080000|2025-07-10 09:01:20|||||||||2
1752138090000|2025-07-10 09:01:30|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|4
1752138100000|2025-07-10 09:01:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1752138110000|2025-07-10 09:01:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1752138120000|2025-07-10 09:02:00|552.3|551.7|552.1|551.5|552.3|551.7|552|551.4|10
1752138130000|2025-07-10 09:02:10|||||||||1
1752138140000|2025-07-10 09:02:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1752138150000|2025-07-10 09:02:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1752138190000|2025-07-10 09:03:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1752138200000|2025-07-10 09:03:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1752138210000|2025-07-10 09:03:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|6
1752138230000|2025-07-10 09:03:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1752138260000|2025-07-10 09:04:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1752138270000|2025-07-10 09:04:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1752138280000|2025-07-10 09:04:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|6
1752138290000|2025-07-10 09:04:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1752138300000|2025-07-10 09:05:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1752138310000|2025-07-10 09:05:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1752138320000|2025-07-10 09:05:20|552|551.4|552|551.4|552.1|551.5|552|551.4|2
1752138330000|2025-07-10 09:05:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1752138340000|2025-07-10 09:05:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|1
1752138360000|2025-07-10 09:06:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1752138370000|2025-07-10 09:06:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|2
1752138380000|2025-07-10 09:06:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1752138400000|2025-07-10 09:06:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1752138410000|2025-07-10 09:06:50|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|2
1752138420000|2025-07-10 09:07:00|552.5|551.9|552.4|551.8|552.5|551.9|552.2|551.6|0
1752138450000|2025-07-10 09:07:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1752138500000|2025-07-10 09:08:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1752138510000|2025-07-10 09:08:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1752138520000|2025-07-10 09:08:40|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|3
1752138530000|2025-07-10 09:08:50|||||||||3
1752138540000|2025-07-10 09:09:00|553|552.4|553|552.4|553|552.4|553|552.4|66
1752138570000|2025-07-10 09:09:30|||||||||1
1752138580000|2025-07-10 09:09:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1752138590000|2025-07-10 09:09:50|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|3
1752138610000|2025-07-10 09:10:10|||||||||1
1752138620000|2025-07-10 09:10:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|6
1752138630000|2025-07-10 09:10:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1752138640000|2025-07-10 09:10:40|553.3|552.7|553|552.4|553.6|553|553|552.4|63
1752138660000|2025-07-10 09:11:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1752138670000|2025-07-10 09:11:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1752138680000|2025-07-10 09:11:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1752138690000|2025-07-10 09:11:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1752138700000|2025-07-10 09:11:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1752138710000|2025-07-10 09:11:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|3
1752138720000|2025-07-10 09:12:00|||||||||3
1752138730000|2025-07-10 09:12:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1752138740000|2025-07-10 09:12:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1752138750000|2025-07-10 09:12:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1752138790000|2025-07-10 09:13:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752138800000|2025-07-10 09:13:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1752138830000|2025-07-10 09:13:50|||||||||1
1752138900000|2025-07-10 09:15:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|7
1752138940000|2025-07-10 09:15:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1752138950000|2025-07-10 09:15:50|553.5|552.9|553.1|552.5|553.5|552.9|553.1|552.5|17
1752138960000|2025-07-10 09:16:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1752138990000|2025-07-10 09:16:30|||||||||5
1752139010000|2025-07-10 09:16:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1752139020000|2025-07-10 09:17:00|||||||||1
1752139040000|2025-07-10 09:17:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1752139050000|2025-07-10 09:17:30|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|11
1752139070000|2025-07-10 09:17:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|10
1752139090000|2025-07-10 09:18:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1752139110000|2025-07-10 09:18:30|553.3|552.7|553.7|553.1|553.7|553.1|553.3|552.7|30
1752139120000|2025-07-10 09:18:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|5
1752139130000|2025-07-10 09:18:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1752139140000|2025-07-10 09:19:00|553.6|553|553.6|553|553.6|553|553.5|552.9|5
1752139150000|2025-07-10 09:19:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1752139170000|2025-07-10 09:19:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1752139190000|2025-07-10 09:19:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752139200000|2025-07-10 09:20:00|553.9|553.3|554|553.4|554|553.4|553.8|553.2|27
1752139220000|2025-07-10 09:20:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1752139230000|2025-07-10 09:20:30|||||||||1
1752139240000|2025-07-10 09:20:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1752139250000|2025-07-10 09:20:50|||||||||2
1752139260000|2025-07-10 09:21:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1752139280000|2025-07-10 09:21:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|25
1752139290000|2025-07-10 09:21:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1752139300000|2025-07-10 09:21:40|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|30
1752139310000|2025-07-10 09:21:50|554.6|554|554.6|554|554.7|554.1|554.6|554|4
1752139320000|2025-07-10 09:22:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1752139330000|2025-07-10 09:22:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1752139350000|2025-07-10 09:22:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|4
1752139360000|2025-07-10 09:22:40|554.5|553.9|554.5|553.9|554.8|554.2|554.5|553.9|24
1752139370000|2025-07-10 09:22:50|554.6|554|554.6|554|554.8|554.2|554.6|554|6
1752139380000|2025-07-10 09:23:00|554.3|553.7|554.3|553.7|554.4|553.8|554.2|553.6|49
1752139390000|2025-07-10 09:23:10|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|1
1752139400000|2025-07-10 09:23:20|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|6
1752139420000|2025-07-10 09:23:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1752139430000|2025-07-10 09:23:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|5
1752139450000|2025-07-10 09:24:10|554.6|554|554.6|554|554.7|554.1|554.6|554|28
1752139460000|2025-07-10 09:24:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1752139470000|2025-07-10 09:24:30|555|554.4|555|554.4|555|554.4|555|554.4|26
1752139480000|2025-07-10 09:24:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|15
1752139490000|2025-07-10 09:24:50|555.1|554.5|555|554.4|555.2|554.6|555|554.4|4
1752139500000|2025-07-10 09:25:00|||||||||3
1752139510000|2025-07-10 09:25:10|||||||||9
1752139520000|2025-07-10 09:25:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1752139530000|2025-07-10 09:25:30|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|1
1752139540000|2025-07-10 09:25:40|555|554.4|555|554.4|555|554.4|555|554.4|3
1752139550000|2025-07-10 09:25:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|17
1752139570000|2025-07-10 09:26:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1752139580000|2025-07-10 09:26:20|||||||||3
1752139590000|2025-07-10 09:26:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|10
1752139600000|2025-07-10 09:26:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1752139620000|2025-07-10 09:27:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1752139630000|2025-07-10 09:27:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1752139640000|2025-07-10 09:27:20|554.6|554|554.6|554|554.6|554|554.5|553.9|10
1752139650000|2025-07-10 09:27:30|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|4
1752139660000|2025-07-10 09:27:40|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|0
1752139670000|2025-07-10 09:27:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1752139680000|2025-07-10 09:28:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1752139690000|2025-07-10 09:28:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1752139700000|2025-07-10 09:28:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1752139710000|2025-07-10 09:28:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1752139720000|2025-07-10 09:28:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1752139730000|2025-07-10 09:28:50|554.7|554.1|555|554.4|555|554.4|554.7|554.1|7
1752139740000|2025-07-10 09:29:00|||||||||2
1752139750000|2025-07-10 09:29:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1752139760000|2025-07-10 09:29:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1752139770000|2025-07-10 09:29:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1752139780000|2025-07-10 09:29:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1752139800000|2025-07-10 09:30:00|||||||||1
1752139820000|2025-07-10 09:30:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1752139830000|2025-07-10 09:30:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|4
1752139860000|2025-07-10 09:31:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|4
1752139870000|2025-07-10 09:31:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1752139880000|2025-07-10 09:31:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1752139920000|2025-07-10 09:32:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|7
1752139930000|2025-07-10 09:32:10|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|3
1752139940000|2025-07-10 09:32:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1752139950000|2025-07-10 09:32:30|||||||||2
1752139970000|2025-07-10 09:32:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1752139980000|2025-07-10 09:33:00|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|4
1752139990000|2025-07-10 09:33:10|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|1
1752140000000|2025-07-10 09:33:20|554.8|554.2|555|554.4|555|554.4|554.8|554.2|7
1752140010000|2025-07-10 09:33:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|85
1752140020000|2025-07-10 09:33:40|||||||||1
1752140040000|2025-07-10 09:34:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1752140050000|2025-07-10 09:34:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1752140080000|2025-07-10 09:34:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1752140090000|2025-07-10 09:34:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1752140110000|2025-07-10 09:35:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1752140120000|2025-07-10 09:35:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1752140130000|2025-07-10 09:35:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1752140140000|2025-07-10 09:35:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|13
1752140150000|2025-07-10 09:35:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1752140160000|2025-07-10 09:36:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1752140170000|2025-07-10 09:36:10|||||||||4
1752140180000|2025-07-10 09:36:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1752140190000|2025-07-10 09:36:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|15
1752140220000|2025-07-10 09:37:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1752140230000|2025-07-10 09:37:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1752140240000|2025-07-10 09:37:20|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|6
1752140250000|2025-07-10 09:37:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1752140270000|2025-07-10 09:37:50|||||||||3
1752140280000|2025-07-10 09:38:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1752140290000|2025-07-10 09:38:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|3
1752140300000|2025-07-10 09:38:20|||||||||2
1752140310000|2025-07-10 09:38:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1752140320000|2025-07-10 09:38:40|555.6|555|555.6|555|555.6|555|555.5|554.9|2
1752140330000|2025-07-10 09:38:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1752140340000|2025-07-10 09:39:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1752140350000|2025-07-10 09:39:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1752140390000|2025-07-10 09:39:50|||||||||1
1752140410000|2025-07-10 09:40:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1752140420000|2025-07-10 09:40:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1752140450000|2025-07-10 09:40:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1752140470000|2025-07-10 09:41:10|||||||||1
1752140490000|2025-07-10 09:41:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1752140510000|2025-07-10 09:41:50|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1752140520000|2025-07-10 09:42:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1752140530000|2025-07-10 09:42:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1752140540000|2025-07-10 09:42:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|10
1752140560000|2025-07-10 09:42:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1752140570000|2025-07-10 09:42:50|||||||||4
1752140580000|2025-07-10 09:43:00|||||||||3
1752140610000|2025-07-10 09:43:30|||||||||2
1752140620000|2025-07-10 09:43:40|555.6|555|555.6|555|555.6|555|555.6|555|13
1752140630000|2025-07-10 09:43:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1752140700000|2025-07-10 09:45:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1752140710000|2025-07-10 09:45:10|||||||||2
1752140730000|2025-07-10 09:45:30|||||||||1
1752140760000|2025-07-10 09:46:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1752140770000|2025-07-10 09:46:10|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|45
1752140780000|2025-07-10 09:46:20|555.5|554.9|555.5|554.9|555.5|554.9|555.1|554.5|49
1752140790000|2025-07-10 09:46:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1752140800000|2025-07-10 09:46:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1752140860000|2025-07-10 09:47:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|9
1752140890000|2025-07-10 09:48:10|555.6|555|555.6|555|555.6|555|555.6|555|4
1752140910000|2025-07-10 09:48:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1752140930000|2025-07-10 09:48:50|||||||||1
1752140940000|2025-07-10 09:49:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1752140970000|2025-07-10 09:49:30|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|4
1752140980000|2025-07-10 09:49:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|3
1752141000000|2025-07-10 09:50:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|6
1752141040000|2025-07-10 09:50:40|||||||||1
1752141050000|2025-07-10 09:50:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1752141060000|2025-07-10 09:51:00|||||||||1
1752141070000|2025-07-10 09:51:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1752141100000|2025-07-10 09:51:40|||||||||1
1752141110000|2025-07-10 09:51:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1752141120000|2025-07-10 09:52:00|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|3
1752141130000|2025-07-10 09:52:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1752141170000|2025-07-10 09:52:50|||||||||12
1752141180000|2025-07-10 09:53:00|||||||||8
1752141190000|2025-07-10 09:53:10|||||||||2
1752141220000|2025-07-10 09:53:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1752141230000|2025-07-10 09:53:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1752141240000|2025-07-10 09:54:00|555.6|555|555.6|555|555.6|555|555.6|555|5
1752141260000|2025-07-10 09:54:20|||||||||3
1752141270000|2025-07-10 09:54:30|||||||||1
1752141280000|2025-07-10 09:54:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1752141290000|2025-07-10 09:54:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1752141300000|2025-07-10 09:55:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1752141310000|2025-07-10 09:55:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|12
1752141320000|2025-07-10 09:55:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|26
1752141330000|2025-07-10 09:55:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1752141340000|2025-07-10 09:55:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1752141350000|2025-07-10 09:55:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1752141360000|2025-07-10 09:56:00|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|5
1752141370000|2025-07-10 09:56:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1752141380000|2025-07-10 09:56:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1752141390000|2025-07-10 09:56:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|13
1752141410000|2025-07-10 09:56:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1752141430000|2025-07-10 09:57:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1752141440000|2025-07-10 09:57:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1752141450000|2025-07-10 09:57:30|||||||||3
1752141470000|2025-07-10 09:57:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1752141480000|2025-07-10 09:58:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1752141500000|2025-07-10 09:58:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1752141510000|2025-07-10 09:58:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1752141530000|2025-07-10 09:58:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1752141540000|2025-07-10 09:59:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1752141580000|2025-07-10 09:59:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1752141620000|2025-07-10 10:00:20|555.5|554.9|556|555.4|556|555.4|555.5|554.9|16
1752141640000|2025-07-10 10:00:40|||||||||1
1752141650000|2025-07-10 10:00:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1752141690000|2025-07-10 10:01:30|||||||||1
1752141720000|2025-07-10 10:02:00|||||||||1
1752141730000|2025-07-10 10:02:10|||||||||1
1752141740000|2025-07-10 10:02:20|||||||||2
1752141750000|2025-07-10 10:02:30|||||||||2
1752141800000|2025-07-10 10:03:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1752141810000|2025-07-10 10:03:30|||||||||1
1752141820000|2025-07-10 10:03:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1752141890000|2025-07-10 10:04:50|556.2|555.6|556.7|556.1|556.7|556.1|556.2|555.6|15
1752141900000|2025-07-10 10:05:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1752141910000|2025-07-10 10:05:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1752141930000|2025-07-10 10:05:30|||||||||2
1752141950000|2025-07-10 10:05:50|||||||||4
1752141960000|2025-07-10 10:06:00|||||||||2
1752141990000|2025-07-10 10:06:30|||||||||4
1752142000000|2025-07-10 10:06:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1752142010000|2025-07-10 10:06:50|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|10
1752142020000|2025-07-10 10:07:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1752142030000|2025-07-10 10:07:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|8
1752142040000|2025-07-10 10:07:20|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|5
1752142050000|2025-07-10 10:07:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|10
1752142060000|2025-07-10 10:07:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|17
1752142070000|2025-07-10 10:07:50|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|2
1752142090000|2025-07-10 10:08:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|11
1752142110000|2025-07-10 10:08:30|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|5
1752142130000|2025-07-10 10:08:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|18
1752142150000|2025-07-10 10:09:10|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|22
1752142160000|2025-07-10 10:09:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1752142170000|2025-07-10 10:09:30|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|3
1752142180000|2025-07-10 10:09:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|7
1752142190000|2025-07-10 10:09:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1752142200000|2025-07-10 10:10:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1752142220000|2025-07-10 10:10:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1752142240000|2025-07-10 10:10:40|557|556.4|557|556.4|557|556.4|557|556.4|4
1752142250000|2025-07-10 10:10:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752142260000|2025-07-10 10:11:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|11
1752142270000|2025-07-10 10:11:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752142280000|2025-07-10 10:11:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1752142300000|2025-07-10 10:11:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752142310000|2025-07-10 10:11:50|||||||||3
1752142350000|2025-07-10 10:12:30|||||||||1
1752142360000|2025-07-10 10:12:40|||||||||1
1752142370000|2025-07-10 10:12:50|557|556.4|557|556.4|557|556.4|557|556.4|1
1752142380000|2025-07-10 10:13:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752142390000|2025-07-10 10:13:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|23
1752142410000|2025-07-10 10:13:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752142420000|2025-07-10 10:13:40|557|556.4|557|556.4|557|556.4|557|556.4|1
1752142430000|2025-07-10 10:13:50|||||||||3
1752142440000|2025-07-10 10:14:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|3
1752142450000|2025-07-10 10:14:10|||||||||1
1752142460000|2025-07-10 10:14:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1752142470000|2025-07-10 10:14:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|11
1752142480000|2025-07-10 10:14:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1752142540000|2025-07-10 10:15:40|557|556.4|557.1|556.5|557.2|556.6|557|556.4|12
1752142550000|2025-07-10 10:15:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|21
1752142560000|2025-07-10 10:16:00|||||||||11
1752142570000|2025-07-10 10:16:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|28
1752142580000|2025-07-10 10:16:20|557.6|557|557.6|557|557.6|557|557.5|556.9|17
1752142590000|2025-07-10 10:16:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1752142600000|2025-07-10 10:16:40|||||||||1
1752142630000|2025-07-10 10:17:10|||||||||3
1752142640000|2025-07-10 10:17:20|||||||||3
1752142670000|2025-07-10 10:17:50|||||||||1
1752142680000|2025-07-10 10:18:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|13
1752142690000|2025-07-10 10:18:10|||||||||3
1752142730000|2025-07-10 10:18:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|12
1752142740000|2025-07-10 10:19:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|41
1752142750000|2025-07-10 10:19:10|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|24
1752142760000|2025-07-10 10:19:20|||||||||6
1752142770000|2025-07-10 10:19:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1752142780000|2025-07-10 10:19:40|||||||||2
1752142790000|2025-07-10 10:19:50|||||||||2
1752142800000|2025-07-10 10:20:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1752142830000|2025-07-10 10:20:30|||||||||1
1752142840000|2025-07-10 10:20:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|8
1752142850000|2025-07-10 10:20:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|9
1752142860000|2025-07-10 10:21:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|4
1752142900000|2025-07-10 10:21:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|9
1752142920000|2025-07-10 10:22:00|||||||||3
1752142930000|2025-07-10 10:22:10|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|2
1752142940000|2025-07-10 10:22:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752142950000|2025-07-10 10:22:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1752142960000|2025-07-10 10:22:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1752142970000|2025-07-10 10:22:50|||||||||1
1752142980000|2025-07-10 10:23:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|9
1752142990000|2025-07-10 10:23:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752143010000|2025-07-10 10:23:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1752143020000|2025-07-10 10:23:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1752143080000|2025-07-10 10:24:40|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|7
1752143110000|2025-07-10 10:25:10|||||||||8
1752143120000|2025-07-10 10:25:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1752143130000|2025-07-10 10:25:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1752143140000|2025-07-10 10:25:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1752143150000|2025-07-10 10:25:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1752143160000|2025-07-10 10:26:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|3
1752143170000|2025-07-10 10:26:10|||||||||1
1752143190000|2025-07-10 10:26:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|54
1752143200000|2025-07-10 10:26:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1752143220000|2025-07-10 10:27:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|20
1752143330000|2025-07-10 10:28:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|17
1752143350000|2025-07-10 10:29:10|||||||||4
1752143400000|2025-07-10 10:30:00|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|6
1752143420000|2025-07-10 10:30:20|||||||||1
1752143460000|2025-07-10 10:31:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|5
1752143480000|2025-07-10 10:31:20|||||||||3
1752143490000|2025-07-10 10:31:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|22
1752143520000|2025-07-10 10:32:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|3
1752143550000|2025-07-10 10:32:30|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|49
1752143570000|2025-07-10 10:32:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1752143590000|2025-07-10 10:33:10|558.4|557.8|558.3|557.7|558.4|557.8|558.2|557.6|6
1752143600000|2025-07-10 10:33:20|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|7
1752143610000|2025-07-10 10:33:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|11
1752143630000|2025-07-10 10:33:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1752143640000|2025-07-10 10:34:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752143660000|2025-07-10 10:34:20|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|10
1752143700000|2025-07-10 10:35:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1752143710000|2025-07-10 10:35:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752143730000|2025-07-10 10:35:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1752143750000|2025-07-10 10:35:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1752143760000|2025-07-10 10:36:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1752143830000|2025-07-10 10:37:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1752143840000|2025-07-10 10:37:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1752143860000|2025-07-10 10:37:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|4
1752143880000|2025-07-10 10:38:00|||||||||2
1752143910000|2025-07-10 10:38:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1752143920000|2025-07-10 10:38:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752143980000|2025-07-10 10:39:40|558|557.4|557.7|557.1|558|557.4|557.7|557.1|27
1752144000000|2025-07-10 10:40:00|557.6|557|557.6|557|557.7|557.1|557.6|557|7
1752144010000|2025-07-10 10:40:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|3
1752144020000|2025-07-10 10:40:20|||||||||3
1752144040000|2025-07-10 10:40:40|||||||||4
1752144050000|2025-07-10 10:40:50|||||||||7
1752144060000|2025-07-10 10:41:00|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|6
1752144070000|2025-07-10 10:41:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752144080000|2025-07-10 10:41:20|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|0
1752144090000|2025-07-10 10:41:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1752144140000|2025-07-10 10:42:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1752144160000|2025-07-10 10:42:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1752144170000|2025-07-10 10:42:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1752144210000|2025-07-10 10:43:30|||||||||2
1752144220000|2025-07-10 10:43:40|||||||||4
1752144240000|2025-07-10 10:44:00|||||||||1
1752144270000|2025-07-10 10:44:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1752144280000|2025-07-10 10:44:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1752144300000|2025-07-10 10:45:00|557.6|557|557.8|557.2|557.8|557.2|557.6|557|27
1752144320000|2025-07-10 10:45:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1752144330000|2025-07-10 10:45:30|||||||||1
1752144360000|2025-07-10 10:46:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1752144370000|2025-07-10 10:46:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752144380000|2025-07-10 10:46:20|||||||||2
1752144390000|2025-07-10 10:46:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|19
1752144420000|2025-07-10 10:47:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|9
1752144430000|2025-07-10 10:47:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|5
1752144440000|2025-07-10 10:47:20|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|0
1752144490000|2025-07-10 10:48:10|||||||||5
1752144510000|2025-07-10 10:48:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|3
1752144520000|2025-07-10 10:48:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|8
1752144530000|2025-07-10 10:48:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1752144540000|2025-07-10 10:49:00|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|0
1752144550000|2025-07-10 10:49:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|12
1752144560000|2025-07-10 10:49:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|21
1752144580000|2025-07-10 10:49:40|||||||||5
1752144620000|2025-07-10 10:50:20|||||||||1
1752144630000|2025-07-10 10:50:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1752144640000|2025-07-10 10:50:40|||||||||2
1752144650000|2025-07-10 10:50:50|||||||||1
1752144660000|2025-07-10 10:51:00|||||||||1
1752144670000|2025-07-10 10:51:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1752144690000|2025-07-10 10:51:30|||||||||1
1752144730000|2025-07-10 10:52:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752144760000|2025-07-10 10:52:40|||||||||1
1752144800000|2025-07-10 10:53:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1752144840000|2025-07-10 10:54:00|||||||||1
1752144870000|2025-07-10 10:54:30|||||||||2
1752144910000|2025-07-10 10:55:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1752144930000|2025-07-10 10:55:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1752145010000|2025-07-10 10:56:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|11
1752145030000|2025-07-10 10:57:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752145050000|2025-07-10 10:57:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1752145060000|2025-07-10 10:57:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1752145070000|2025-07-10 10:57:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1752145080000|2025-07-10 10:58:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1752145110000|2025-07-10 10:58:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1752145130000|2025-07-10 10:58:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|15
1752145140000|2025-07-10 10:59:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|40
1752145190000|2025-07-10 10:59:50|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|13
1752145200000|2025-07-10 11:00:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|3
1752145210000|2025-07-10 11:00:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|11
1752145220000|2025-07-10 11:00:20|||||||||2
1752145230000|2025-07-10 11:00:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1752145240000|2025-07-10 11:00:40|557.6|557|557.7|557.1|557.7|557.1|557.4|556.8|28
1752145250000|2025-07-10 11:00:50|||||||||5
1752145260000|2025-07-10 11:01:00|557.6|557|557.6|557|557.6|557|557.6|557|13
1752145270000|2025-07-10 11:01:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752145280000|2025-07-10 11:01:20|||||||||1
1752145310000|2025-07-10 11:01:50|||||||||1
1752145330000|2025-07-10 11:02:10|||||||||4
1752145360000|2025-07-10 11:02:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1752145370000|2025-07-10 11:02:50|557.9|557.3|557.9|557.3|557.9|557.3|557.7|557.1|7
1752145380000|2025-07-10 11:03:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752145390000|2025-07-10 11:03:10|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|4
1752145400000|2025-07-10 11:03:20|||||||||1
1752145410000|2025-07-10 11:03:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1752145440000|2025-07-10 11:04:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1752145470000|2025-07-10 11:04:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|2
1752145480000|2025-07-10 11:04:40|||||||||1
1752145530000|2025-07-10 11:05:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|20
1752145570000|2025-07-10 11:06:10|558|557.4|557.8|557.2|558|557.4|557.8|557.2|24
1752145580000|2025-07-10 11:06:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1752145590000|2025-07-10 11:06:30|557.8|557.2|557.8|557.2|557.9|557.3|557.7|557.1|41
1752145640000|2025-07-10 11:07:20|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|1
1752145650000|2025-07-10 11:07:30|||||||||1
1752145700000|2025-07-10 11:08:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|11
1752145710000|2025-07-10 11:08:30|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|0
1752145720000|2025-07-10 11:08:40|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|9
1752145740000|2025-07-10 11:09:00|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|3
1752145770000|2025-07-10 11:09:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|5
1752145780000|2025-07-10 11:09:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1752145820000|2025-07-10 11:10:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752145830000|2025-07-10 11:10:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|39
1752145850000|2025-07-10 11:10:50|||||||||2
1752145860000|2025-07-10 11:11:00|||||||||5
1752145870000|2025-07-10 11:11:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|4
1752145910000|2025-07-10 11:11:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1752145920000|2025-07-10 11:12:00|558.1|557.5|558.2|557.6|558.4|557.8|558|557.4|20
1752145930000|2025-07-10 11:12:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1752145940000|2025-07-10 11:12:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752145960000|2025-07-10 11:12:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|21
1752145970000|2025-07-10 11:12:50|||||||||1
1752145980000|2025-07-10 11:13:00|||||||||2
1752146000000|2025-07-10 11:13:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752146030000|2025-07-10 11:13:50|||||||||1
1752146060000|2025-07-10 11:14:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|11
1752146070000|2025-07-10 11:14:30|||||||||3
1752146090000|2025-07-10 11:14:50|558.2|557.6|558.6|558|558.7|558.1|558.2|557.6|8
1752146100000|2025-07-10 11:15:00|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|2
1752146110000|2025-07-10 11:15:10|558.6|558|558.6|558|558.6|558|558.6|558|4
1752146120000|2025-07-10 11:15:20|||||||||2
1752146130000|2025-07-10 11:15:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|12
1752146140000|2025-07-10 11:15:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1752146160000|2025-07-10 11:16:00|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|12
1752146170000|2025-07-10 11:16:10|558.3|557.7|558|557.4|558.3|557.7|558|557.4|5
1752146180000|2025-07-10 11:16:20|||||||||57
1752146190000|2025-07-10 11:16:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|9
1752146200000|2025-07-10 11:16:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|15
1752146210000|2025-07-10 11:16:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1752146220000|2025-07-10 11:17:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|16
1752146230000|2025-07-10 11:17:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1752146260000|2025-07-10 11:17:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1752146280000|2025-07-10 11:18:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1752146300000|2025-07-10 11:18:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752146310000|2025-07-10 11:18:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|9
1752146320000|2025-07-10 11:18:40|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|0
1752146360000|2025-07-10 11:19:20|||||||||1
1752146370000|2025-07-10 11:19:30|||||||||1
1752146390000|2025-07-10 11:19:50|557.6|557|557.6|557|557.6|557|557.6|557|3
1752146400000|2025-07-10 11:20:00|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|0
1752146410000|2025-07-10 11:20:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1752146420000|2025-07-10 11:20:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1752146440000|2025-07-10 11:20:40|||||||||1
1752146460000|2025-07-10 11:21:00|557.4|556.8|557.7|557.1|557.7|557.1|557.3|556.7|5
1752146510000|2025-07-10 11:21:50|||||||||3
1752146540000|2025-07-10 11:22:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1752146550000|2025-07-10 11:22:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752146560000|2025-07-10 11:22:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|11
1752146580000|2025-07-10 11:23:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1752146610000|2025-07-10 11:23:30|||||||||1
1752146650000|2025-07-10 11:24:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|20
1752146670000|2025-07-10 11:24:30|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|4
1752146680000|2025-07-10 11:24:40|557.8|557.2|558|557.4|558|557.4|557.8|557.2|1
1752146700000|2025-07-10 11:25:00|||||||||1
1752146710000|2025-07-10 11:25:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1752146730000|2025-07-10 11:25:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752146750000|2025-07-10 11:25:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|20
1752146760000|2025-07-10 11:26:00|||||||||5
1752146790000|2025-07-10 11:26:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|10
1752146800000|2025-07-10 11:26:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752146850000|2025-07-10 11:27:30|||||||||1
1752146900000|2025-07-10 11:28:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752146910000|2025-07-10 11:28:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1752146940000|2025-07-10 11:29:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1752146990000|2025-07-10 11:29:50|||||||||1
1752147030000|2025-07-10 11:30:30|||||||||1
1752147050000|2025-07-10 11:30:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1752147140000|2025-07-10 11:32:20|||||||||6
1752147150000|2025-07-10 11:32:30|||||||||5
1752147180000|2025-07-10 11:33:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|11
1752147200000|2025-07-10 11:33:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1752147240000|2025-07-10 11:34:00|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|1
1752147250000|2025-07-10 11:34:10|557.6|557|557.6|557|557.6|557|557.6|557|10
1752147260000|2025-07-10 11:34:20|557.5|556.9|557.6|557|557.7|557.1|557.5|556.9|4
1752147280000|2025-07-10 11:34:40|557.5|556.9|557.6|557|557.6|557|557.5|556.9|8
1752147300000|2025-07-10 11:35:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1752147310000|2025-07-10 11:35:10|557.5|556.9|557.4|556.8|557.5|556.9|557.2|556.6|7
1752147320000|2025-07-10 11:35:20|||||||||6
1752147330000|2025-07-10 11:35:30|||||||||1
1752147340000|2025-07-10 11:35:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752147350000|2025-07-10 11:35:50|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|1
1752147370000|2025-07-10 11:36:10|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|3
1752147380000|2025-07-10 11:36:20|557.6|557|557.6|557|557.7|557.1|557.6|557|0
1752147400000|2025-07-10 11:36:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|4
1752147410000|2025-07-10 11:36:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1752147420000|2025-07-10 11:37:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1752147430000|2025-07-10 11:37:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1752147450000|2025-07-10 11:37:30|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|10
1752147460000|2025-07-10 11:37:40|||||||||1
1752147480000|2025-07-10 11:38:00|||||||||1
1752147490000|2025-07-10 11:38:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752147500000|2025-07-10 11:38:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752147520000|2025-07-10 11:38:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1752147530000|2025-07-10 11:38:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752147540000|2025-07-10 11:39:00|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|1
1752147550000|2025-07-10 11:39:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1752147570000|2025-07-10 11:39:30|||||||||1
1752147580000|2025-07-10 11:39:40|||||||||1
1752147590000|2025-07-10 11:39:50|||||||||1
1752147620000|2025-07-10 11:40:20|||||||||1
1752147640000|2025-07-10 11:40:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1752147650000|2025-07-10 11:40:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1752147680000|2025-07-10 11:41:20|557.2|556.6|557|556.4|557.2|556.6|557|556.4|39
1752147690000|2025-07-10 11:41:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|114
1752147700000|2025-07-10 11:41:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|137
1752147710000|2025-07-10 11:41:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1752147720000|2025-07-10 11:42:00|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|12
1752147740000|2025-07-10 11:42:20|||||||||2
1752147760000|2025-07-10 11:42:40|||||||||1
1752147770000|2025-07-10 11:42:50|||||||||5
1752147780000|2025-07-10 11:43:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1752147790000|2025-07-10 11:43:10|||||||||26
1752147800000|2025-07-10 11:43:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|14
1752147810000|2025-07-10 11:43:30|||||||||3
1752147860000|2025-07-10 11:44:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1752147870000|2025-07-10 11:44:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|4
1752147880000|2025-07-10 11:44:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1752147890000|2025-07-10 11:44:50|556.6|556|556.4|555.8|556.6|556|556.4|555.8|3
1752147900000|2025-07-10 11:45:00|||||||||5
1752147910000|2025-07-10 11:45:10|||||||||1
1752147920000|2025-07-10 11:45:20|||||||||2
1752147940000|2025-07-10 11:45:40|556.3|555.7|555.9|555.3|556.3|555.7|555.9|555.3|5
1752147960000|2025-07-10 11:46:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|7
1752147980000|2025-07-10 11:46:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|22
1752147990000|2025-07-10 11:46:30|||||||||4
1752148000000|2025-07-10 11:46:40|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|5
1752148010000|2025-07-10 11:46:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1752148020000|2025-07-10 11:47:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|0
1752148030000|2025-07-10 11:47:10|||||||||1
1752148040000|2025-07-10 11:47:20|556.6|556|556.9|556.3|556.9|556.3|556.6|556|5
1752148050000|2025-07-10 11:47:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1752148070000|2025-07-10 11:47:50|||||||||2
1752148090000|2025-07-10 11:48:10|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|7
1752148100000|2025-07-10 11:48:20|||||||||1
1752148120000|2025-07-10 11:48:40|||||||||5
1752148140000|2025-07-10 11:49:00|||||||||5
1752148170000|2025-07-10 11:49:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|9
1752148230000|2025-07-10 11:50:30|||||||||1
1752148260000|2025-07-10 11:51:00|556.6|556|556.6|556|556.6|556|556.6|556|13
1752148270000|2025-07-10 11:51:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1752148280000|2025-07-10 11:51:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1752148300000|2025-07-10 11:51:40|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|20
1752148310000|2025-07-10 11:51:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|2
1752148320000|2025-07-10 11:52:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1752148330000|2025-07-10 11:52:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1752148340000|2025-07-10 11:52:20|||||||||2
1752148360000|2025-07-10 11:52:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|15
1752148370000|2025-07-10 11:52:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1752148390000|2025-07-10 11:53:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1752148400000|2025-07-10 11:53:20|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|3
1752148430000|2025-07-10 11:53:50|||||||||1
1752148440000|2025-07-10 11:54:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1752148450000|2025-07-10 11:54:10|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|12
1752148460000|2025-07-10 11:54:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1752148470000|2025-07-10 11:54:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1752148480000|2025-07-10 11:54:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1752148500000|2025-07-10 11:55:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1752148510000|2025-07-10 11:55:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|11
1752148520000|2025-07-10 11:55:20|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|1
1752148530000|2025-07-10 11:55:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1752148540000|2025-07-10 11:55:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1752148560000|2025-07-10 11:56:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|23
1752148570000|2025-07-10 11:56:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|1
1752148580000|2025-07-10 11:56:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1752148590000|2025-07-10 11:56:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1752148600000|2025-07-10 11:56:40|556.2|555.6|556|555.4|556.2|555.6|556|555.4|0
1752148610000|2025-07-10 11:56:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1752148620000|2025-07-10 11:57:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1752148650000|2025-07-10 11:57:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1752148660000|2025-07-10 11:57:40|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|11
1752148680000|2025-07-10 11:58:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1752148690000|2025-07-10 11:58:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1752148770000|2025-07-10 11:59:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1752148780000|2025-07-10 11:59:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1752148790000|2025-07-10 11:59:50|||||||||1
1752148800000|2025-07-10 12:00:00|555.9|555.3|555.7|555.1|555.9|555.3|555.5|554.9|38
1752148820000|2025-07-10 12:00:20|||||||||2
1752148830000|2025-07-10 12:00:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1752148840000|2025-07-10 12:00:40|||||||||2
1752148850000|2025-07-10 12:00:50|||||||||2
1752148860000|2025-07-10 12:01:00|555.7|555.1|555.6|555|555.7|555.1|555.4|554.8|16
1752148870000|2025-07-10 12:01:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1752148880000|2025-07-10 12:01:20|||||||||2
1752148910000|2025-07-10 12:01:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|22
1752148920000|2025-07-10 12:02:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|9
1752148930000|2025-07-10 12:02:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|21
1752148940000|2025-07-10 12:02:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1752148960000|2025-07-10 12:02:40|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|9
1752148980000|2025-07-10 12:03:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|11
1752148990000|2025-07-10 12:03:10|||||||||3
1752149000000|2025-07-10 12:03:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1752149010000|2025-07-10 12:03:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1752149030000|2025-07-10 12:03:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1752149040000|2025-07-10 12:04:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|7
1752149050000|2025-07-10 12:04:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1752149060000|2025-07-10 12:04:20|||||||||1
1752149080000|2025-07-10 12:04:40|||||||||4
1752149090000|2025-07-10 12:04:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1752149100000|2025-07-10 12:05:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1752149150000|2025-07-10 12:05:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1752149160000|2025-07-10 12:06:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1752149180000|2025-07-10 12:06:20|555.6|555|555.6|555|555.6|555|555.6|555|5
1752149190000|2025-07-10 12:06:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1752149200000|2025-07-10 12:06:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1752149220000|2025-07-10 12:07:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|10
1752149240000|2025-07-10 12:07:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1752149250000|2025-07-10 12:07:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1752149270000|2025-07-10 12:07:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1752149280000|2025-07-10 12:08:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|6
1752149290000|2025-07-10 12:08:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|12
1752149300000|2025-07-10 12:08:20|555|554.4|555.1|554.5|555.2|554.6|555|554.4|32
1752149310000|2025-07-10 12:08:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1752149320000|2025-07-10 12:08:40|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|4
1752149330000|2025-07-10 12:08:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|10
1752149340000|2025-07-10 12:09:00|||||||||1
1752149360000|2025-07-10 12:09:20|||||||||30
1752149370000|2025-07-10 12:09:30|||||||||4
1752149380000|2025-07-10 12:09:40|||||||||1
1752149400000|2025-07-10 12:10:00|||||||||4
1752149410000|2025-07-10 12:10:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|298
1752149420000|2025-07-10 12:10:20|555|554.4|555|554.4|555|554.4|555|554.4|2
1752149430000|2025-07-10 12:10:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1752149440000|2025-07-10 12:10:40|555|554.4|555|554.4|555|554.4|554.9|554.3|59
1752149450000|2025-07-10 12:10:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|61
1752149460000|2025-07-10 12:11:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1752149470000|2025-07-10 12:11:10|||||||||2
1752149480000|2025-07-10 12:11:20|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|5
1752149490000|2025-07-10 12:11:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|18
1752149500000|2025-07-10 12:11:40|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|1
1752149510000|2025-07-10 12:11:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|15
1752149520000|2025-07-10 12:12:00|||||||||2
1752149540000|2025-07-10 12:12:20|||||||||8
1752149570000|2025-07-10 12:12:50|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|2
1752149580000|2025-07-10 12:13:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|3
1752149590000|2025-07-10 12:13:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1752149600000|2025-07-10 12:13:20|554.9|554.3|555.1|554.5|555.2|554.6|554.9|554.3|13
1752149610000|2025-07-10 12:13:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1752149640000|2025-07-10 12:14:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1752149650000|2025-07-10 12:14:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1752149660000|2025-07-10 12:14:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1752149670000|2025-07-10 12:14:30|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|5
1752149690000|2025-07-10 12:14:50|||||||||5
1752149720000|2025-07-10 12:15:20|||||||||4
1752149740000|2025-07-10 12:15:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|45
1752149750000|2025-07-10 12:15:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1752149760000|2025-07-10 12:16:00|||||||||8
1752149770000|2025-07-10 12:16:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|59
1752149780000|2025-07-10 12:16:20|||||||||3
1752149790000|2025-07-10 12:16:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1752149810000|2025-07-10 12:16:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|11
1752149830000|2025-07-10 12:17:10|555.6|555|555.6|555|555.6|555|555.6|555|23
1752149840000|2025-07-10 12:17:20|||||||||7
1752149850000|2025-07-10 12:17:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1752149870000|2025-07-10 12:17:50|||||||||6
1752149900000|2025-07-10 12:18:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|1
1752149910000|2025-07-10 12:18:30|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|0
1752149950000|2025-07-10 12:19:10|||||||||1
1752149980000|2025-07-10 12:19:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1752149990000|2025-07-10 12:19:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1752150000000|2025-07-10 12:20:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1752150010000|2025-07-10 12:20:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|10
1752150040000|2025-07-10 12:20:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1752150050000|2025-07-10 12:20:50|||||||||2
1752150060000|2025-07-10 12:21:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1752150070000|2025-07-10 12:21:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|11
1752150080000|2025-07-10 12:21:20|||||||||1
1752150090000|2025-07-10 12:21:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|19
1752150110000|2025-07-10 12:21:50|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|5
1752150120000|2025-07-10 12:22:00|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|0
1752150140000|2025-07-10 12:22:20|||||||||3
1752150150000|2025-07-10 12:22:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|178
1752150160000|2025-07-10 12:22:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|74
1752150170000|2025-07-10 12:22:50|556.6|556|556.4|555.8|556.6|556|556.4|555.8|9
1752150180000|2025-07-10 12:23:00|556.6|556|556.6|556|556.6|556|556.6|556|3
1752150190000|2025-07-10 12:23:10|||||||||15
1752150200000|2025-07-10 12:23:20|||||||||1
1752150210000|2025-07-10 12:23:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1752150220000|2025-07-10 12:23:40|556.6|556|556.6|556|556.6|556|556.6|556|5
1752150230000|2025-07-10 12:23:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|11
1752150240000|2025-07-10 12:24:00|556.6|556|556.6|556|556.6|556|556.6|556|9
1752150260000|2025-07-10 12:24:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|19
1752150270000|2025-07-10 12:24:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1752150290000|2025-07-10 12:24:50|||||||||1
1752150300000|2025-07-10 12:25:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1752150310000|2025-07-10 12:25:10|||||||||2
1752150320000|2025-07-10 12:25:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1752150330000|2025-07-10 12:25:30|556|555.4|556|555.4|556|555.4|556|555.4|2
1752150340000|2025-07-10 12:25:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1752150350000|2025-07-10 12:25:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1752150360000|2025-07-10 12:26:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1752150370000|2025-07-10 12:26:10|555.6|555|555.6|555|555.6|555|555.6|555|5
1752150380000|2025-07-10 12:26:20|||||||||2
1752150400000|2025-07-10 12:26:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1752150410000|2025-07-10 12:26:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|13
1752150420000|2025-07-10 12:27:00|||||||||2
1752150430000|2025-07-10 12:27:10|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|12
1752150440000|2025-07-10 12:27:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1752150450000|2025-07-10 12:27:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|10
1752150470000|2025-07-10 12:27:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1752150480000|2025-07-10 12:28:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|4
1752150490000|2025-07-10 12:28:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1752150500000|2025-07-10 12:28:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1752150510000|2025-07-10 12:28:30|||||||||28
1752150520000|2025-07-10 12:28:40|||||||||17
1752150530000|2025-07-10 12:28:50|555.8|555.2|555.5|554.9|555.9|555.3|555.5|554.9|11
1752150540000|2025-07-10 12:29:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1752150580000|2025-07-10 12:29:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1752150590000|2025-07-10 12:29:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1752150600000|2025-07-10 12:30:00|555.7|555.1|556.1|555.1|556.1|555.4|555.7|555.1|13
1752150610000|2025-07-10 12:30:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|0
1752150620000|2025-07-10 12:30:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1752150630000|2025-07-10 12:30:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1752150650000|2025-07-10 12:30:50|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|12
1752150660000|2025-07-10 12:31:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1752150670000|2025-07-10 12:31:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1752150700000|2025-07-10 12:31:40|556.1|555.5|556|555.4|556.2|555.6|556|555.4|1
1752150720000|2025-07-10 12:32:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1752150730000|2025-07-10 12:32:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1752150740000|2025-07-10 12:32:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1752150750000|2025-07-10 12:32:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|1
1752150760000|2025-07-10 12:32:40|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|4
1752150770000|2025-07-10 12:32:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1752150780000|2025-07-10 12:33:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1752150790000|2025-07-10 12:33:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1752150800000|2025-07-10 12:33:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|2
1752150810000|2025-07-10 12:33:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|13
1752150820000|2025-07-10 12:33:40|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|16
1752150830000|2025-07-10 12:33:50|557|556.4|557|556.4|557|556.4|557|556.4|1
1752150840000|2025-07-10 12:34:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|10
1752150850000|2025-07-10 12:34:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1752150860000|2025-07-10 12:34:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1752150870000|2025-07-10 12:34:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1752150880000|2025-07-10 12:34:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|2
1752150890000|2025-07-10 12:34:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1752150900000|2025-07-10 12:35:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|8
1752150910000|2025-07-10 12:35:10|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|1
1752150930000|2025-07-10 12:35:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|8
1752150940000|2025-07-10 12:35:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|16
1752150950000|2025-07-10 12:35:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1752150970000|2025-07-10 12:36:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1752150980000|2025-07-10 12:36:20|||||||||1
1752151000000|2025-07-10 12:36:40|||||||||2
1752151010000|2025-07-10 12:36:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1752151020000|2025-07-10 12:37:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|9
1752151030000|2025-07-10 12:37:10|556.6|556|556.6|556|556.6|556|556.6|556|16
1752151040000|2025-07-10 12:37:20|||||||||1
1752151050000|2025-07-10 12:37:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|8
1752151060000|2025-07-10 12:37:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1752151070000|2025-07-10 12:37:50|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|0
1752151080000|2025-07-10 12:38:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1752151090000|2025-07-10 12:38:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|6
1752151100000|2025-07-10 12:38:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1752151110000|2025-07-10 12:38:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1752151120000|2025-07-10 12:38:40|556.6|556|556.6|556|556.6|556|556.6|556|1
1752151140000|2025-07-10 12:39:00|||||||||1
1752151150000|2025-07-10 12:39:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1752151160000|2025-07-10 12:39:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1752151170000|2025-07-10 12:39:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752151180000|2025-07-10 12:39:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1752151190000|2025-07-10 12:39:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|5
1752151200000|2025-07-10 12:40:00|||||||||6
1752151210000|2025-07-10 12:40:10|557.1|556.5|557.1|556.5|557.4|556.8|557.1|556.5|24
1752151220000|2025-07-10 12:40:20|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|2
1752151230000|2025-07-10 12:40:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1752151240000|2025-07-10 12:40:40|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|3
1752151250000|2025-07-10 12:40:50|||||||||3
1752151260000|2025-07-10 12:41:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1752151270000|2025-07-10 12:41:10|557.6|557|557.6|557|557.6|557|557.4|556.8|25
1752151280000|2025-07-10 12:41:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1752151290000|2025-07-10 12:41:30|||||||||1
1752151300000|2025-07-10 12:41:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1752151310000|2025-07-10 12:41:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1752151320000|2025-07-10 12:42:00|||||||||5
1752151340000|2025-07-10 12:42:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|4
1752151350000|2025-07-10 12:42:30|||||||||3
1752151360000|2025-07-10 12:42:40|||||||||3
1752151370000|2025-07-10 12:42:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|15
1752151380000|2025-07-10 12:43:00|||||||||2
1752151390000|2025-07-10 12:43:10|557.6|557|557.6|557|557.6|557|557.6|557|4
1752151400000|2025-07-10 12:43:20|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|1
1752151410000|2025-07-10 12:43:30|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|5
1752151450000|2025-07-10 12:44:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1752151460000|2025-07-10 12:44:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|397
1752151470000|2025-07-10 12:44:30|||||||||2
1752151480000|2025-07-10 12:44:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|6
1752151490000|2025-07-10 12:44:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|2
1752154200000|2025-07-10 13:30:00|557.6|557|557.6|557|557.9|557.3|557.2|556.6|480
1752154210000|2025-07-10 13:30:10|557.8|557.2|557.9|557.3|558.3|557.7|557.6|557|90
1752154220000|2025-07-10 13:30:20|557.6|557|557.4|556.8|557.9|557.3|557.4|556.8|43
1752154230000|2025-07-10 13:30:30|557.8|557.2|557.4|556.8|557.9|557.3|557.4|556.8|18
1752154240000|2025-07-10 13:30:40|557.5|556.9|556.9|556.3|557.9|557.3|556.9|556.3|44
1752154250000|2025-07-10 13:30:50|557.1|556.5|557.6|557|557.6|557|556.9|556.3|42
1752154260000|2025-07-10 13:31:00|557.7|557.1|557.6|557|557.9|557.3|557.4|556.8|30
1752154270000|2025-07-10 13:31:10|557.5|556.9|556.9|556.3|557.7|557.1|556.9|556.3|44
1752154280000|2025-07-10 13:31:20|557.3|556.7|557|556.4|557.3|556.7|556.9|556.3|17
1752154290000|2025-07-10 13:31:30|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|6
1752154300000|2025-07-10 13:31:40|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|20
1752154310000|2025-07-10 13:31:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|22
1752154320000|2025-07-10 13:32:00|556.7|556.1|556.7|556.1|556.7|556.1|556.4|555.8|22
1752154330000|2025-07-10 13:32:10|556.6|556|556.7|556.1|556.7|556.1|556.4|555.8|26
1752154340000|2025-07-10 13:32:20|556.6|556|556.9|556.3|556.9|556.3|556.4|555.8|14
1752154350000|2025-07-10 13:32:30|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|16
1752154360000|2025-07-10 13:32:40|556.2|555.6|556.1|555.5|556.2|555.6|555.9|555.3|60
1752154370000|2025-07-10 13:32:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1752154380000|2025-07-10 13:33:00|556.1|555.5|556.4|555.8|556.4|555.8|555.9|555.3|29
1752154390000|2025-07-10 13:33:10|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|37
1752154400000|2025-07-10 13:33:20|556.4|555.8|556.2|555.6|556.4|555.8|555.9|555.3|30
1752154410000|2025-07-10 13:33:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1752154420000|2025-07-10 13:33:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|25
1752154430000|2025-07-10 13:33:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|59
1752154440000|2025-07-10 13:34:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|33
1752154450000|2025-07-10 13:34:10|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|41
1752154460000|2025-07-10 13:34:20|556.1|555.5|555.7|555.1|556.1|555.5|555.7|555.1|18
1752154470000|2025-07-10 13:34:30|555.6|555|555.7|555.1|555.7|555.1|555.4|554.8|12
1752154480000|2025-07-10 13:34:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|55
1752154490000|2025-07-10 13:34:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1752154500000|2025-07-10 13:35:00|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|21
1752154510000|2025-07-10 13:35:10|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|21
1752154520000|2025-07-10 13:35:20|556.5|555.9|556.9|556.3|556.9|556.3|556.5|555.9|395
1752154530000|2025-07-10 13:35:30|557|556.4|557.2|556.6|557.2|556.6|557|556.4|21
1752154540000|2025-07-10 13:35:40|556.9|556.3|556.9|556.3|557.2|556.6|556.9|556.3|42
1752154550000|2025-07-10 13:35:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|10
1752154560000|2025-07-10 13:36:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|26
1752154570000|2025-07-10 13:36:10|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|6
1752154580000|2025-07-10 13:36:20|556.1|555.5|556.2|555.6|556.2|555.6|555.9|555.3|13
1752154590000|2025-07-10 13:36:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|62
1752154600000|2025-07-10 13:36:40|||||||||1
1752154610000|2025-07-10 13:36:50|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|13
1752154620000|2025-07-10 13:37:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|14
1752154630000|2025-07-10 13:37:10|556.3|555.7|556.5|555.9|556.5|555.9|556.2|555.6|17
1752154640000|2025-07-10 13:37:20|556.4|555.8|556.9|556.3|556.9|556.3|556.4|555.8|8
1752154650000|2025-07-10 13:37:30|||||||||3
1752154660000|2025-07-10 13:37:40|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|15
1752154670000|2025-07-10 13:37:50|||||||||1
1752154680000|2025-07-10 13:38:00|556.8|556.2|556.4|555.8|556.8|556.2|556.4|555.8|11
1752154690000|2025-07-10 13:38:10|556.3|555.7|555.9|555.3|556.3|555.7|555.9|555.3|10
1752154700000|2025-07-10 13:38:20|556.1|555.5|556.2|555.6|556.4|555.8|556|555.4|12
1752154710000|2025-07-10 13:38:30|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|3
1752154720000|2025-07-10 13:38:40|||||||||3
1752154730000|2025-07-10 13:38:50|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|8
1752154740000|2025-07-10 13:39:00|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|9
1752154750000|2025-07-10 13:39:10|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|0
1752154770000|2025-07-10 13:39:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|5
1752154780000|2025-07-10 13:39:40|556.4|555.8|556.6|556|556.7|556.1|556.4|555.8|19
1752154790000|2025-07-10 13:39:50|||||||||2
1752154800000|2025-07-10 13:40:00|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|17
1752154810000|2025-07-10 13:40:10|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|1
1752154820000|2025-07-10 13:40:20|||||||||11
1752154830000|2025-07-10 13:40:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|10
1752154840000|2025-07-10 13:40:40|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|36
1752154850000|2025-07-10 13:40:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|7
1752154860000|2025-07-10 13:41:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|22
1752154870000|2025-07-10 13:41:10|557.3|556.7|557.7|557.1|557.7|557.1|557.3|556.7|7
1752154880000|2025-07-10 13:41:20|557.5|556.9|557.5|556.9|557.7|557.1|557.4|556.8|10
1752154890000|2025-07-10 13:41:30|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|90
1752154900000|2025-07-10 13:41:40|557.6|557|557.6|557|557.6|557|557.6|557|29
1752154910000|2025-07-10 13:41:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1752154920000|2025-07-10 13:42:00|557.9|557.3|557.7|557.1|557.9|557.3|557.6|557|31
1752154930000|2025-07-10 13:42:10|557.6|557|557.6|557|557.6|557|557.4|556.8|17
1752154940000|2025-07-10 13:42:20|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|16
1752154950000|2025-07-10 13:42:30|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|0
1752154960000|2025-07-10 13:42:40|||||||||4
1752154970000|2025-07-10 13:42:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1752154980000|2025-07-10 13:43:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|7
1752154990000|2025-07-10 13:43:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|11
1752155000000|2025-07-10 13:43:20|||||||||3
1752155010000|2025-07-10 13:43:30|||||||||50
1752155020000|2025-07-10 13:43:40|558.6|558|558.6|558|558.7|558.1|558.6|558|15
1752155030000|2025-07-10 13:43:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|6
1752155040000|2025-07-10 13:44:00|558.7|558.1|558.8|558.2|558.9|558.3|558.6|558|58
1752155050000|2025-07-10 13:44:10|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|16
1752155060000|2025-07-10 13:44:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|13
1752155070000|2025-07-10 13:44:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|18
1752155080000|2025-07-10 13:44:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|10
1752155090000|2025-07-10 13:44:50|||||||||5
1752155100000|2025-07-10 13:45:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|15
1752155110000|2025-07-10 13:45:10|558.6|558|558.6|558|558.7|558.1|558.5|557.9|59
1752155120000|2025-07-10 13:45:20|||||||||3
1752155130000|2025-07-10 13:45:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|11
1752155140000|2025-07-10 13:45:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|24
1752155150000|2025-07-10 13:45:50|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|10
1752155160000|2025-07-10 13:46:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|9
1752155170000|2025-07-10 13:46:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|39
1752155180000|2025-07-10 13:46:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|15
1752155190000|2025-07-10 13:46:30|||||||||12
1752155200000|2025-07-10 13:46:40|||||||||19
1752155210000|2025-07-10 13:46:50|||||||||17
1752155220000|2025-07-10 13:47:00|||||||||1
1752155230000|2025-07-10 13:47:10|||||||||9
1752155240000|2025-07-10 13:47:20|||||||||2
1752155250000|2025-07-10 13:47:30|||||||||6
1752155260000|2025-07-10 13:47:40|||||||||26
1752155270000|2025-07-10 13:47:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|2
1752155280000|2025-07-10 13:48:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|26
1752155290000|2025-07-10 13:48:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|9
1752155300000|2025-07-10 13:48:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|28
1752155310000|2025-07-10 13:48:30|557.4|556.8|557.6|557|557.6|557|557.4|556.8|8
1752155320000|2025-07-10 13:48:40|557.7|557.1|557.5|556.9|557.7|557.1|557.4|556.8|10
1752155330000|2025-07-10 13:48:50|557.6|557|557.6|557|557.7|557.1|557.6|557|0
1752155340000|2025-07-10 13:49:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1752155350000|2025-07-10 13:49:10|||||||||5
1752155360000|2025-07-10 13:49:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|23
1752155370000|2025-07-10 13:49:30|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|9
1752155380000|2025-07-10 13:49:40|557.6|557|557.4|556.8|557.6|557|557.4|556.8|71
1752155390000|2025-07-10 13:49:50|||||||||4
1752155400000|2025-07-10 13:50:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|7
1752155410000|2025-07-10 13:50:10|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|12
1752155420000|2025-07-10 13:50:20|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|12
1752155430000|2025-07-10 13:50:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|8
1752155440000|2025-07-10 13:50:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1752155450000|2025-07-10 13:50:50|||||||||1
1752155460000|2025-07-10 13:51:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|5
1752155470000|2025-07-10 13:51:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|3
1752155480000|2025-07-10 13:51:20|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|9
1752155490000|2025-07-10 13:51:30|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|0
1752155500000|2025-07-10 13:51:40|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.6|21
1752155520000|2025-07-10 13:52:00|557.6|557|557.6|557|557.7|557.1|557.4|556.8|54
1752155530000|2025-07-10 13:52:10|||||||||9
1752155540000|2025-07-10 13:52:20|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|21
1752155550000|2025-07-10 13:52:30|||||||||1
1752155560000|2025-07-10 13:52:40|557.6|557|557.6|557|557.9|557.3|557.6|557|7
1752155570000|2025-07-10 13:52:50|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|2
1752155580000|2025-07-10 13:53:00|557.6|557|557.2|556.6|557.6|557|557.2|556.6|6
1752155590000|2025-07-10 13:53:10|||||||||2
1752155600000|2025-07-10 13:53:20|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|12
1752155610000|2025-07-10 13:53:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|17
1752155640000|2025-07-10 13:54:00|557.4|556.8|557.6|557|557.6|557|557.3|556.7|15
1752155650000|2025-07-10 13:54:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1752155660000|2025-07-10 13:54:20|557.6|557|557.4|556.8|557.6|557|557.4|556.8|12
1752155670000|2025-07-10 13:54:30|557.6|557|557.7|557.1|557.7|557.1|557.4|556.8|16
1752155680000|2025-07-10 13:54:40|||||||||19
1752155690000|2025-07-10 13:54:50|557.9|557.3|557.6|557|557.9|557.3|557.6|557|18
1752155700000|2025-07-10 13:55:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|3
1752155710000|2025-07-10 13:55:10|557.7|557.1|557.4|556.8|557.9|557.3|557.4|556.8|66
1752155720000|2025-07-10 13:55:20|||||||||6
1752155740000|2025-07-10 13:55:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|22
1752155750000|2025-07-10 13:55:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|2
1752155760000|2025-07-10 13:56:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|11
1752155770000|2025-07-10 13:56:10|557.6|557|557.7|557.1|557.7|557.1|557.4|556.8|38
1752155780000|2025-07-10 13:56:20|||||||||1
1752155790000|2025-07-10 13:56:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|23
1752155800000|2025-07-10 13:56:40|||||||||24
1752155810000|2025-07-10 13:56:50|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|27
1752155820000|2025-07-10 13:57:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|3
1752155830000|2025-07-10 13:57:10|557.6|557|557.5|556.9|557.6|557|557.4|556.8|36
1752155840000|2025-07-10 13:57:20|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|8
1752155870000|2025-07-10 13:57:50|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|7
1752155880000|2025-07-10 13:58:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|20
1752155890000|2025-07-10 13:58:10|||||||||10
1752155900000|2025-07-10 13:58:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1752155910000|2025-07-10 13:58:30|||||||||2
1752155920000|2025-07-10 13:58:40|557.1|556.5|556.7|556.1|557.1|556.5|556.7|556.1|25
1752155930000|2025-07-10 13:58:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|20
1752155950000|2025-07-10 13:59:10|||||||||9
1752155960000|2025-07-10 13:59:20|||||||||37
1752155970000|2025-07-10 13:59:30|||||||||12
1752155980000|2025-07-10 13:59:40|||||||||1
1752155990000|2025-07-10 13:59:50|||||||||22
1752156000000|2025-07-10 14:00:00|||||||||1
1752156010000|2025-07-10 14:00:10|||||||||4
1752156020000|2025-07-10 14:00:20|556.7|556.1|556.4|555.8|556.8|556.2|556.4|555.8|30
1752156030000|2025-07-10 14:00:30|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|32
1752156040000|2025-07-10 14:00:40|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|65
1752156050000|2025-07-10 14:00:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|24
1752156060000|2025-07-10 14:01:00|555.5|554.9|555.7|555.1|555.7|555.1|555.4|554.8|23
1752156070000|2025-07-10 14:01:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|15
1752156080000|2025-07-10 14:01:20|555.2|554.6|554.7|554.1|555.2|554.6|554.7|554.1|142
1752156090000|2025-07-10 14:01:30|||||||||9
1752156100000|2025-07-10 14:01:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|69
1752156110000|2025-07-10 14:01:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|182
1752156120000|2025-07-10 14:02:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|10
1752156130000|2025-07-10 14:02:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1752156140000|2025-07-10 14:02:20|||||||||51
1752156150000|2025-07-10 14:02:30|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|49
1752156160000|2025-07-10 14:02:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|52
1752156170000|2025-07-10 14:02:50|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|15
1752156180000|2025-07-10 14:03:00|||||||||3
1752156190000|2025-07-10 14:03:10|||||||||6
1752156200000|2025-07-10 14:03:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1752156210000|2025-07-10 14:03:30|||||||||12
1752156220000|2025-07-10 14:03:40|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|26
1752156230000|2025-07-10 14:03:50|555|554.4|555.2|554.6|555.2|554.6|555|554.4|5
1752156240000|2025-07-10 14:04:00|||||||||1
1752156250000|2025-07-10 14:04:10|||||||||2
1752156260000|2025-07-10 14:04:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|13
1752156270000|2025-07-10 14:04:30|555|554.4|555|554.4|555|554.4|555|554.4|2
1752156280000|2025-07-10 14:04:40|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|23
1752156290000|2025-07-10 14:04:50|555|554.4|555|554.4|555|554.4|555|554.4|7
1752156310000|2025-07-10 14:05:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|24
1752156320000|2025-07-10 14:05:20|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|8
1752156330000|2025-07-10 14:05:30|||||||||1
1752156340000|2025-07-10 14:05:40|||||||||13
1752156350000|2025-07-10 14:05:50|||||||||2
1752156360000|2025-07-10 14:06:00|||||||||16
1752156370000|2025-07-10 14:06:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|3
1752156380000|2025-07-10 14:06:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|14
1752156400000|2025-07-10 14:06:40|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|7
1752156410000|2025-07-10 14:06:50|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|12
1752156420000|2025-07-10 14:07:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|8
1752156440000|2025-07-10 14:07:20|555.3|554.7|555|554.4|555.3|554.7|555|554.4|26
1752156450000|2025-07-10 14:07:30|555.2|554.6|555|554.4|555.2|554.6|555|554.4|8
1752156460000|2025-07-10 14:07:40|554.8|554.2|554.8|554.2|554.8|554.2|554.5|553.9|27
1752156470000|2025-07-10 14:07:50|555|554.4|555|554.4|555.2|554.6|554.9|554.3|20
1752156480000|2025-07-10 14:08:00|||||||||2
1752156500000|2025-07-10 14:08:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1752156510000|2025-07-10 14:08:30|555.1|554.5|555|554.4|555.2|554.6|555|554.4|4
1752156520000|2025-07-10 14:08:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|32
1752156530000|2025-07-10 14:08:50|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|2
1752156540000|2025-07-10 14:09:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1752156550000|2025-07-10 14:09:10|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|82
1752156560000|2025-07-10 14:09:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|13
1752156570000|2025-07-10 14:09:30|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|3
1752156580000|2025-07-10 14:09:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1752156590000|2025-07-10 14:09:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|37
1752156610000|2025-07-10 14:10:10|||||||||2
1752156620000|2025-07-10 14:10:20|||||||||1
1752156630000|2025-07-10 14:10:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1752156640000|2025-07-10 14:10:40|555|554.4|555|554.4|555.2|554.6|555|554.4|15
1752156650000|2025-07-10 14:10:50|||||||||19
1752156660000|2025-07-10 14:11:00|||||||||1
1752156680000|2025-07-10 14:11:20|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|19
1752156690000|2025-07-10 14:11:30|||||||||1
1752156700000|2025-07-10 14:11:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1752156710000|2025-07-10 14:11:50|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|15
1752156720000|2025-07-10 14:12:00|||||||||5
1752156740000|2025-07-10 14:12:20|||||||||1
1752156770000|2025-07-10 14:12:50|||||||||20
1752156780000|2025-07-10 14:13:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|12
1752156800000|2025-07-10 14:13:20|||||||||15
1752156820000|2025-07-10 14:13:40|||||||||3
1752156830000|2025-07-10 14:13:50|||||||||1
1752156840000|2025-07-10 14:14:00|||||||||17
1752156850000|2025-07-10 14:14:10|||||||||1
1752156860000|2025-07-10 14:14:20|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|4
1752156870000|2025-07-10 14:14:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1752156880000|2025-07-10 14:14:40|||||||||1
1752156890000|2025-07-10 14:14:50|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|1
1752156900000|2025-07-10 14:15:00|||||||||2
1752156920000|2025-07-10 14:15:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|19
1752156930000|2025-07-10 14:15:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1752156940000|2025-07-10 14:15:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|101
1752156970000|2025-07-10 14:16:10|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|9
1752156990000|2025-07-10 14:16:30|||||||||1
1752157000000|2025-07-10 14:16:40|||||||||1
1752157020000|2025-07-10 14:17:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|16
1752157030000|2025-07-10 14:17:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1752157040000|2025-07-10 14:17:20|||||||||17
1752157050000|2025-07-10 14:17:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1752157060000|2025-07-10 14:17:40|555|554.4|555.5|554.9|555.5|554.9|555|554.4|85
1752157070000|2025-07-10 14:17:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1752157080000|2025-07-10 14:18:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|11
1752157090000|2025-07-10 14:18:10|||||||||1
1752157100000|2025-07-10 14:18:20|||||||||2
1752157110000|2025-07-10 14:18:30|||||||||2
1752157120000|2025-07-10 14:18:40|||||||||1
1752157130000|2025-07-10 14:18:50|556|555.4|556.1|555.5|556.2|555.6|556|555.4|20
1752157140000|2025-07-10 14:19:00|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|3
1752157150000|2025-07-10 14:19:10|||||||||1
1752157160000|2025-07-10 14:19:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|28
1752157170000|2025-07-10 14:19:30|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|8
1752157190000|2025-07-10 14:19:50|||||||||1
1752157200000|2025-07-10 14:20:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|1
1752157220000|2025-07-10 14:20:20|||||||||1
1752157230000|2025-07-10 14:20:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|11
1752157260000|2025-07-10 14:21:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|27
1752157270000|2025-07-10 14:21:10|||||||||5
1752157280000|2025-07-10 14:21:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|21
1752157290000|2025-07-10 14:21:30|||||||||16
1752157300000|2025-07-10 14:21:40|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|6
1752157310000|2025-07-10 14:21:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|0
1752157320000|2025-07-10 14:22:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1752157330000|2025-07-10 14:22:10|||||||||1
1752157340000|2025-07-10 14:22:20|||||||||2
1752157360000|2025-07-10 14:22:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|14
1752157370000|2025-07-10 14:22:50|556.2|555.6|555.8|555.2|556.2|555.6|555.7|555.1|34
1752157380000|2025-07-10 14:23:00|||||||||1
1752157390000|2025-07-10 14:23:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1752157400000|2025-07-10 14:23:20|555.7|555.1|555.5|554.9|555.8|555.2|555.5|554.9|18
1752157410000|2025-07-10 14:23:30|||||||||1
1752157420000|2025-07-10 14:23:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|15
1752157440000|2025-07-10 14:24:00|||||||||7
1752157450000|2025-07-10 14:24:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1752157470000|2025-07-10 14:24:30|555.3|554.7|555|554.4|555.3|554.7|555|554.4|8
1752157480000|2025-07-10 14:24:40|555.1|554.5|555|554.4|555.2|554.6|555|554.4|11
1752157490000|2025-07-10 14:24:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|11
1752157500000|2025-07-10 14:25:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1752157510000|2025-07-10 14:25:10|||||||||5
1752157520000|2025-07-10 14:25:20|||||||||4
1752157530000|2025-07-10 14:25:30|||||||||1
1752157540000|2025-07-10 14:25:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|15
1752157550000|2025-07-10 14:25:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|5
1752157580000|2025-07-10 14:26:20|||||||||10
1752157610000|2025-07-10 14:26:50|||||||||1
1752157620000|2025-07-10 14:27:00|||||||||4
1752157630000|2025-07-10 14:27:10|||||||||1
1752157660000|2025-07-10 14:27:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|57
1752157670000|2025-07-10 14:27:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1752157680000|2025-07-10 14:28:00|554.7|554.1|555|554.4|555|554.4|554.7|554.1|42
1752157690000|2025-07-10 14:28:10|||||||||2
1752157710000|2025-07-10 14:28:30|||||||||11
1752157720000|2025-07-10 14:28:40|||||||||1
1752157740000|2025-07-10 14:29:00|||||||||5
1752157750000|2025-07-10 14:29:10|||||||||11
1752157780000|2025-07-10 14:29:40|554.9|554.3|555|554.4|555|554.4|554.8|554.2|6
1752157810000|2025-07-10 14:30:10|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|23
1752157820000|2025-07-10 14:30:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|9
1752157830000|2025-07-10 14:30:30|||||||||6
1752157850000|2025-07-10 14:30:50|||||||||1
1752157860000|2025-07-10 14:31:00|555|554.4|555|554.4|555|554.4|555|554.4|34
1752157870000|2025-07-10 14:31:10|||||||||2
1752157880000|2025-07-10 14:31:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|19
1752157890000|2025-07-10 14:31:30|||||||||1
1752157900000|2025-07-10 14:31:40|||||||||14
1752157910000|2025-07-10 14:31:50|||||||||3
1752157930000|2025-07-10 14:32:10|||||||||14
1752157950000|2025-07-10 14:32:30|555|554.4|555|554.4|555.1|554.5|555|554.4|12
1752157960000|2025-07-10 14:32:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|5
1752157970000|2025-07-10 14:32:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|3
1752157980000|2025-07-10 14:33:00|555.7|555.1|556|555.4|556|555.4|555.7|555.1|400
1752157990000|2025-07-10 14:33:10|555.7|555.1|556|555.4|556|555.4|555.7|555.1|8
1752158010000|2025-07-10 14:33:30|||||||||4
1752158020000|2025-07-10 14:33:40|||||||||6
1752158030000|2025-07-10 14:33:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1752158040000|2025-07-10 14:34:00|||||||||1
1752158060000|2025-07-10 14:34:20|||||||||14
1752158070000|2025-07-10 14:34:30|556|555.4|555.5|554.9|556|555.4|555.5|554.9|43
1752158080000|2025-07-10 14:34:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|22
1752158090000|2025-07-10 14:34:50|556|555.4|555.7|555.1|556|555.4|555.7|555.1|3
1752158100000|2025-07-10 14:35:00|||||||||31
1752158110000|2025-07-10 14:35:10|556|555.4|556|555.4|556|555.4|556|555.4|7
1752158120000|2025-07-10 14:35:20|555.9|555.3|555.7|555.1|556|555.4|555.7|555.1|8
1752158130000|2025-07-10 14:35:30|555.8|555.2|556|555.4|556|555.4|555.7|555.1|11
1752158140000|2025-07-10 14:35:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|16
1752158150000|2025-07-10 14:35:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1752158160000|2025-07-10 14:36:00|||||||||2
1752158170000|2025-07-10 14:36:10|||||||||5
1752158180000|2025-07-10 14:36:20|556|555.4|556|555.4|556|555.4|556|555.4|2
1752158190000|2025-07-10 14:36:30|555.5|554.9|555.8|555.2|556|555.4|555.5|554.9|20
1752158200000|2025-07-10 14:36:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1752158210000|2025-07-10 14:36:50|||||||||14
1752158230000|2025-07-10 14:37:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1752158250000|2025-07-10 14:37:30|||||||||1
1752158260000|2025-07-10 14:37:40|||||||||1
1752158270000|2025-07-10 14:37:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1752158280000|2025-07-10 14:38:00|555.8|555.2|556|555.4|556|555.4|555.7|555.1|18
1752158290000|2025-07-10 14:38:10|||||||||2
1752158300000|2025-07-10 14:38:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|12
1752158310000|2025-07-10 14:38:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1752158340000|2025-07-10 14:39:00|||||||||1
1752158350000|2025-07-10 14:39:10|||||||||1
1752158360000|2025-07-10 14:39:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|22
1752158370000|2025-07-10 14:39:30|555.7|555.1|555.8|555.2|556|555.4|555.7|555.1|29
1752158380000|2025-07-10 14:39:40|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|0
1752158390000|2025-07-10 14:39:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1752158400000|2025-07-10 14:40:00|556|555.4|556.5|555.9|556.7|556.1|556|555.4|52
1752158410000|2025-07-10 14:40:10|556.6|556|556.2|555.6|556.7|556.1|556.2|555.6|109
1752158420000|2025-07-10 14:40:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|1
1752158430000|2025-07-10 14:40:30|556.2|555.6|556.2|555.6|556.5|555.9|556.2|555.6|12
1752158440000|2025-07-10 14:40:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1752158450000|2025-07-10 14:40:50|||||||||1
1752158460000|2025-07-10 14:41:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1752158470000|2025-07-10 14:41:10|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|1
1752158480000|2025-07-10 14:41:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|15
1752158490000|2025-07-10 14:41:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|12
1752158500000|2025-07-10 14:41:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1752158510000|2025-07-10 14:41:50|||||||||5
1752158520000|2025-07-10 14:42:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1752158530000|2025-07-10 14:42:10|556.2|555.6|556.2|555.6|556.2|555.6|556|555.4|11
1752158540000|2025-07-10 14:42:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|9
1752158550000|2025-07-10 14:42:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1752158560000|2025-07-10 14:42:40|||||||||2
1752158570000|2025-07-10 14:42:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1752158580000|2025-07-10 14:43:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1752158600000|2025-07-10 14:43:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1752158610000|2025-07-10 14:43:30|||||||||19
1752158620000|2025-07-10 14:43:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1752158630000|2025-07-10 14:43:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|9
1752158640000|2025-07-10 14:44:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1752158650000|2025-07-10 14:44:10|||||||||6
1752158660000|2025-07-10 14:44:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|6
1752158680000|2025-07-10 14:44:40|||||||||1
1752158690000|2025-07-10 14:44:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|11
1752158700000|2025-07-10 14:45:00|556.5|555.9|556.5|555.9|556.7|556.1|556.5|555.9|14
1752158730000|2025-07-10 14:45:30|||||||||22
1752158740000|2025-07-10 14:45:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|42
1752158770000|2025-07-10 14:46:10|||||||||3
1752158780000|2025-07-10 14:46:20|556.4|555.8|556.3|555.7|556.4|555.8|556.2|555.6|10
1752158790000|2025-07-10 14:46:30|556.2|555.6|556|555.4|556.2|555.6|555.8|555.2|11
1752158810000|2025-07-10 14:46:50|||||||||5
1752158820000|2025-07-10 14:47:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|14
1752158830000|2025-07-10 14:47:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1752158850000|2025-07-10 14:47:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|10
1752158860000|2025-07-10 14:47:40|||||||||1
1752158870000|2025-07-10 14:47:50|||||||||14
1752158880000|2025-07-10 14:48:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|16
1752158900000|2025-07-10 14:48:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|24
1752158910000|2025-07-10 14:48:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1752158920000|2025-07-10 14:48:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|5
1752158930000|2025-07-10 14:48:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1752158960000|2025-07-10 14:49:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|7
1752158970000|2025-07-10 14:49:30|555.3|554.7|555|554.4|555.3|554.7|555|554.4|8
1752158980000|2025-07-10 14:49:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|13
1752158990000|2025-07-10 14:49:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|6
1752159010000|2025-07-10 14:50:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|11
1752159020000|2025-07-10 14:50:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|16
1752159030000|2025-07-10 14:50:30|554.6|554|554.8|554.2|554.8|554.2|554.6|554|3
1752159050000|2025-07-10 14:50:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|21
1752159060000|2025-07-10 14:51:00|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|50
1752159070000|2025-07-10 14:51:10|||||||||1
1752159090000|2025-07-10 14:51:30|554.1|553.5|554|553.4|554.2|553.6|554|553.4|148
1752159120000|2025-07-10 14:52:00|||||||||7
1752159130000|2025-07-10 14:52:10|||||||||4
1752159140000|2025-07-10 14:52:20|||||||||54
1752159150000|2025-07-10 14:52:30|||||||||7
1752159160000|2025-07-10 14:52:40|||||||||13
1752159170000|2025-07-10 14:52:50|||||||||5
1752159180000|2025-07-10 14:53:00|||||||||16
1752159190000|2025-07-10 14:53:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|18
1752159210000|2025-07-10 14:53:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|23
1752159220000|2025-07-10 14:53:40|||||||||2
1752159240000|2025-07-10 14:54:00|||||||||1
1752159250000|2025-07-10 14:54:10|||||||||23
1752159260000|2025-07-10 14:54:20|554.2|553.6|554|553.4|554.3|553.7|554|553.4|57
1752159270000|2025-07-10 14:54:30|554.2|553.6|554|553.4|554.3|553.7|554|553.4|14
1752159280000|2025-07-10 14:54:40|||||||||52
1752159290000|2025-07-10 14:54:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1752159300000|2025-07-10 14:55:00|||||||||36
1752159310000|2025-07-10 14:55:10|553.5|552.9|553.3|552.7|553.8|553.2|553.3|552.7|29
1752159320000|2025-07-10 14:55:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|24
1752159330000|2025-07-10 14:55:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1752159340000|2025-07-10 14:55:40|||||||||1
1752159350000|2025-07-10 14:55:50|||||||||13
1752159360000|2025-07-10 14:56:00|||||||||21
1752159370000|2025-07-10 14:56:10|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|36
1752159380000|2025-07-10 14:56:20|553|552.4|553.1|552.5|553.3|552.7|553|552.4|26
1752159390000|2025-07-10 14:56:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|5
1752159400000|2025-07-10 14:56:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1752159410000|2025-07-10 14:56:50|553|552.4|553|552.4|553|552.4|553|552.4|23
1752159420000|2025-07-10 14:57:00|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|16
1752159430000|2025-07-10 14:57:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1752159440000|2025-07-10 14:57:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1752159450000|2025-07-10 14:57:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1752159460000|2025-07-10 14:57:40|||||||||5
1752159480000|2025-07-10 14:58:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|9
1752159490000|2025-07-10 14:58:10|||||||||1
1752159510000|2025-07-10 14:58:30|||||||||15
1752159520000|2025-07-10 14:58:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|16
1752159530000|2025-07-10 14:58:50|||||||||5
1752159560000|2025-07-10 14:59:20|||||||||1
1752159570000|2025-07-10 14:59:30|||||||||1
1752159580000|2025-07-10 14:59:40|||||||||3
1752159590000|2025-07-10 14:59:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|77
1752159600000|2025-07-10 15:00:00|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|8
1752159610000|2025-07-10 15:00:10|553.7|553.1|553.6|553|553.8|553.2|553.6|553|10
1752159620000|2025-07-10 15:00:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1752159630000|2025-07-10 15:00:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1752159640000|2025-07-10 15:00:40|||||||||15
1752159660000|2025-07-10 15:01:00|553.6|553|553.6|553|553.6|553|553.6|553|4
1752159670000|2025-07-10 15:01:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|10
1752159680000|2025-07-10 15:01:20|||||||||4
1752159690000|2025-07-10 15:01:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|39
1752159700000|2025-07-10 15:01:40|553.8|553.2|554.3|553.7|554.3|553.7|553.8|553.2|18
1752159710000|2025-07-10 15:01:50|||||||||5
1752159730000|2025-07-10 15:02:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|13
1752159740000|2025-07-10 15:02:20|||||||||1
1752159750000|2025-07-10 15:02:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|33
1752159760000|2025-07-10 15:02:40|||||||||1
1752159770000|2025-07-10 15:02:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1752159780000|2025-07-10 15:03:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1752159790000|2025-07-10 15:03:10|||||||||1
1752159810000|2025-07-10 15:03:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1752159820000|2025-07-10 15:03:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1752159830000|2025-07-10 15:03:50|553.6|553|553.6|553|553.8|553.2|553.5|552.9|13
1752159840000|2025-07-10 15:04:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1752159850000|2025-07-10 15:04:10|||||||||3
1752159860000|2025-07-10 15:04:20|||||||||8
1752159870000|2025-07-10 15:04:30|553.6|553|553.6|553|553.6|553|553.6|553|5
1752159880000|2025-07-10 15:04:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1752159890000|2025-07-10 15:04:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1752159900000|2025-07-10 15:05:00|||||||||2
1752159910000|2025-07-10 15:05:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1752159920000|2025-07-10 15:05:20|||||||||16
1752159930000|2025-07-10 15:05:30|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|1
1752159940000|2025-07-10 15:05:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1752159950000|2025-07-10 15:05:50|554|553.4|554|553.4|554|553.4|554|553.4|4
1752159960000|2025-07-10 15:06:00|||||||||2
1752159970000|2025-07-10 15:06:10|||||||||4
1752159980000|2025-07-10 15:06:20|553.6|553|553.7|553.1|553.8|553.2|553.5|552.9|7
1752159990000|2025-07-10 15:06:30|553.6|553|553.5|552.9|553.6|553|553.3|552.7|86
1752160000000|2025-07-10 15:06:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1752160010000|2025-07-10 15:06:50|||||||||1
1752160020000|2025-07-10 15:07:00|||||||||7
1752160040000|2025-07-10 15:07:20|||||||||2
1752160070000|2025-07-10 15:07:50|||||||||1
1752160090000|2025-07-10 15:08:10|||||||||14
1752160100000|2025-07-10 15:08:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1752160110000|2025-07-10 15:08:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1752160120000|2025-07-10 15:08:40|553.6|553|553.6|553|553.7|553.1|553.6|553|35
1752160130000|2025-07-10 15:08:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|7
1752160140000|2025-07-10 15:09:00|||||||||10
1752160150000|2025-07-10 15:09:10|||||||||4
1752160160000|2025-07-10 15:09:20|553.6|553|553.8|553.2|553.9|553.3|553.6|553|32
1752160170000|2025-07-10 15:09:30|553.5|552.9|553.6|553|553.8|553.2|553.4|552.8|195
1752160180000|2025-07-10 15:09:40|553.4|552.8|552.8|552.2|553.5|552.9|552.6|552|141
1752160190000|2025-07-10 15:09:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1752160200000|2025-07-10 15:10:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|2
1752160210000|2025-07-10 15:10:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1752160220000|2025-07-10 15:10:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1752160230000|2025-07-10 15:10:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|5
1752160240000|2025-07-10 15:10:40|||||||||1
1752160250000|2025-07-10 15:10:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|31
1752160260000|2025-07-10 15:11:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|2
1752160270000|2025-07-10 15:11:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|29
1752160280000|2025-07-10 15:11:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1752160290000|2025-07-10 15:11:30|553.3|552.7|553.5|552.9|553.6|553|553.3|552.7|29
1752160300000|2025-07-10 15:11:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1752160310000|2025-07-10 15:11:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1752160320000|2025-07-10 15:12:00|||||||||1
1752160330000|2025-07-10 15:12:10|||||||||2
1752160340000|2025-07-10 15:12:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752160350000|2025-07-10 15:12:30|||||||||2
1752160360000|2025-07-10 15:12:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|38
1752160390000|2025-07-10 15:13:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1752160400000|2025-07-10 15:13:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1752160420000|2025-07-10 15:13:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|3
1752160430000|2025-07-10 15:13:50|553.8|553.2|553.6|553|553.9|553.3|553.6|553|28
1752160440000|2025-07-10 15:14:00|||||||||2
1752160450000|2025-07-10 15:14:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1752160470000|2025-07-10 15:14:30|||||||||4
1752160480000|2025-07-10 15:14:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1752160490000|2025-07-10 15:14:50|||||||||1
1752160500000|2025-07-10 15:15:00|||||||||5
1752160520000|2025-07-10 15:15:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752160530000|2025-07-10 15:15:30|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|41
1752160540000|2025-07-10 15:15:40|553.6|553|553.6|553|553.6|553|553.6|553|2
1752160560000|2025-07-10 15:16:00|||||||||1
1752160570000|2025-07-10 15:16:10|||||||||1
1752160580000|2025-07-10 15:16:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|33
1752160590000|2025-07-10 15:16:30|553.9|553.3|553.8|553.2|553.9|553.3|553.6|553|23
1752160600000|2025-07-10 15:16:40|553.6|553|553.9|553.3|553.9|553.3|553.6|553|10
1752160610000|2025-07-10 15:16:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|6
1752160620000|2025-07-10 15:17:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1752160650000|2025-07-10 15:17:30|||||||||8
1752160660000|2025-07-10 15:17:40|553.8|553.2|553.6|553|553.9|553.3|553.6|553|7
1752160670000|2025-07-10 15:17:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1752160680000|2025-07-10 15:18:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|15
1752160690000|2025-07-10 15:18:10|554.5|553.9|554.4|553.8|554.6|554|554.3|553.7|34
1752160700000|2025-07-10 15:18:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752160710000|2025-07-10 15:18:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|19
1752160720000|2025-07-10 15:18:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|5
1752160730000|2025-07-10 15:18:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|4
1752160740000|2025-07-10 15:19:00|||||||||1
1752160750000|2025-07-10 15:19:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1752160760000|2025-07-10 15:19:20|||||||||30
1752160770000|2025-07-10 15:19:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1752160780000|2025-07-10 15:19:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|9
1752160800000|2025-07-10 15:20:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|9
1752160820000|2025-07-10 15:20:20|555|554.4|555|554.4|555|554.4|555|554.4|7
1752160830000|2025-07-10 15:20:30|||||||||2
1752160840000|2025-07-10 15:20:40|||||||||3
1752160860000|2025-07-10 15:21:00|554.9|554.3|554.6|554|554.9|554.3|554.4|553.8|16
1752160870000|2025-07-10 15:21:10|||||||||3
1752160880000|2025-07-10 15:21:20|||||||||2
1752160890000|2025-07-10 15:21:30|||||||||2
1752160920000|2025-07-10 15:22:00|||||||||2
1752160930000|2025-07-10 15:22:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|19
1752160940000|2025-07-10 15:22:20|||||||||3
1752160970000|2025-07-10 15:22:50|||||||||1
1752160980000|2025-07-10 15:23:00|||||||||4
1752160990000|2025-07-10 15:23:10|554.6|554|554.6|554|554.6|554|554.6|554|16
1752161000000|2025-07-10 15:23:20|||||||||4
1752161010000|2025-07-10 15:23:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1752161050000|2025-07-10 15:24:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|10
1752161060000|2025-07-10 15:24:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752161070000|2025-07-10 15:24:30|554.2|553.6|554|553.4|554.3|553.7|554|553.4|7
1752161080000|2025-07-10 15:24:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|8
1752161090000|2025-07-10 15:24:50|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|2
1752161100000|2025-07-10 15:25:00|554|553.4|554.3|553.7|554.3|553.7|554|553.4|22
1752161110000|2025-07-10 15:25:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|14
1752161120000|2025-07-10 15:25:20|||||||||8
1752161140000|2025-07-10 15:25:40|||||||||8
1752161170000|2025-07-10 15:26:10|||||||||2
1752161200000|2025-07-10 15:26:40|554.6|554|554.6|554|554.8|554.2|554.6|554|9
1752161220000|2025-07-10 15:27:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1752161240000|2025-07-10 15:27:20|554.6|554|554.6|554|554.6|554|554.6|554|7
1752161250000|2025-07-10 15:27:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1752161260000|2025-07-10 15:27:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|4
1752161270000|2025-07-10 15:27:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1752161280000|2025-07-10 15:28:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|20
1752161290000|2025-07-10 15:28:10|||||||||14
1752161300000|2025-07-10 15:28:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1752161310000|2025-07-10 15:28:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1752161320000|2025-07-10 15:28:40|||||||||14
1752161330000|2025-07-10 15:28:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1752161340000|2025-07-10 15:29:00|||||||||2
1752161360000|2025-07-10 15:29:20|||||||||1
1752161370000|2025-07-10 15:29:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1752161390000|2025-07-10 15:29:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1752161400000|2025-07-10 15:30:00|554.4|553.8|554.8|554.2|554.8|554.2|554.4|553.8|27
1752161420000|2025-07-10 15:30:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|13
1752161440000|2025-07-10 15:30:40|||||||||1
1752161460000|2025-07-10 15:31:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|9
1752161480000|2025-07-10 15:31:20|554.6|554|554.6|554|554.6|554|554.6|554|2
1752161490000|2025-07-10 15:31:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|2
1752161500000|2025-07-10 15:31:40|||||||||6
1752161510000|2025-07-10 15:31:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1752161520000|2025-07-10 15:32:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|3
1752161530000|2025-07-10 15:32:10|||||||||3
1752161540000|2025-07-10 15:32:20|||||||||1
1752161550000|2025-07-10 15:32:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|11
1752161560000|2025-07-10 15:32:40|||||||||5
1752161580000|2025-07-10 15:33:00|||||||||14
1752161610000|2025-07-10 15:33:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|6
1752161620000|2025-07-10 15:33:40|||||||||7
1752161630000|2025-07-10 15:33:50|||||||||2
1752161640000|2025-07-10 15:34:00|||||||||1
1752161650000|2025-07-10 15:34:10|||||||||1
1752161690000|2025-07-10 15:34:50|||||||||2
1752161710000|2025-07-10 15:35:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|26
1752161740000|2025-07-10 15:35:40|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|1
1752161750000|2025-07-10 15:35:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1752161770000|2025-07-10 15:36:10|||||||||5
1752161780000|2025-07-10 15:36:20|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|19
1752161790000|2025-07-10 15:36:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|3
1752161810000|2025-07-10 15:36:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1752161830000|2025-07-10 15:37:10|555.6|555|555.6|555|555.6|555|555.6|555|12
1752161840000|2025-07-10 15:37:20|||||||||8
1752161850000|2025-07-10 15:37:30|||||||||9
1752161860000|2025-07-10 15:37:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1752161880000|2025-07-10 15:38:00|||||||||1
1752161890000|2025-07-10 15:38:10|||||||||11
1752161900000|2025-07-10 15:38:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1752161910000|2025-07-10 15:38:30|||||||||4
1752161920000|2025-07-10 15:38:40|||||||||9
1752161940000|2025-07-10 15:39:00|||||||||15
1752161950000|2025-07-10 15:39:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|86
1752161960000|2025-07-10 15:39:20|||||||||1
1752161970000|2025-07-10 15:39:30|||||||||1
1752161980000|2025-07-10 15:39:40|||||||||1
1752161990000|2025-07-10 15:39:50|||||||||1
1752162000000|2025-07-10 15:40:00|||||||||12
1752162020000|2025-07-10 15:40:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|14
1752162030000|2025-07-10 15:40:30|||||||||1
1752162040000|2025-07-10 15:40:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1752162060000|2025-07-10 15:41:00|||||||||2
1752162080000|2025-07-10 15:41:20|||||||||1
1752162090000|2025-07-10 15:41:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|35
1752162100000|2025-07-10 15:41:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1752162110000|2025-07-10 15:41:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1752162120000|2025-07-10 15:42:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|10
1752162130000|2025-07-10 15:42:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1752162140000|2025-07-10 15:42:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1752162150000|2025-07-10 15:42:30|||||||||11
1752162160000|2025-07-10 15:42:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1752162170000|2025-07-10 15:42:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1752162190000|2025-07-10 15:43:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|16
1752162200000|2025-07-10 15:43:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1752162210000|2025-07-10 15:43:30|||||||||4
1752162230000|2025-07-10 15:43:50|||||||||3
1752162240000|2025-07-10 15:44:00|||||||||7
1752162250000|2025-07-10 15:44:10|||||||||4
1752162270000|2025-07-10 15:44:30|||||||||2
1752162280000|2025-07-10 15:44:40|||||||||10
1752162290000|2025-07-10 15:44:50|||||||||1
1752162300000|2025-07-10 15:45:00|||||||||1
1752162310000|2025-07-10 15:45:10|||||||||3
1752162320000|2025-07-10 15:45:20|||||||||1
1752162330000|2025-07-10 15:45:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|18
1752162350000|2025-07-10 15:45:50|||||||||1
1752162360000|2025-07-10 15:46:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1752162370000|2025-07-10 15:46:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|8
1752162380000|2025-07-10 15:46:20|555|554.4|555|554.4|555|554.4|555|554.4|7
1752162390000|2025-07-10 15:46:30|554.9|554.3|555.2|554.6|555.3|554.7|554.9|554.3|18
1752162400000|2025-07-10 15:46:40|555.3|554.7|555.3|554.7|555.5|554.9|555.3|554.7|106
1752162410000|2025-07-10 15:46:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1752162420000|2025-07-10 15:47:00|||||||||2
1752162430000|2025-07-10 15:47:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1752162440000|2025-07-10 15:47:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1752162460000|2025-07-10 15:47:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1752162470000|2025-07-10 15:47:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1752162480000|2025-07-10 15:48:00|||||||||4
1752162500000|2025-07-10 15:48:20|||||||||1
1752162520000|2025-07-10 15:48:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|20
1752162530000|2025-07-10 15:48:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1752162540000|2025-07-10 15:49:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|45
1752162560000|2025-07-10 15:49:20|||||||||5
1752162570000|2025-07-10 15:49:30|||||||||1
1752162590000|2025-07-10 15:49:50|||||||||1
1752162600000|2025-07-10 15:50:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1752162610000|2025-07-10 15:50:10|554.6|554|554.6|554|554.6|554|554.6|554|3
1752162620000|2025-07-10 15:50:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1752162630000|2025-07-10 15:50:30|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|16
1752162640000|2025-07-10 15:50:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|14
1752162650000|2025-07-10 15:50:50|555|554.4|555|554.4|555|554.4|555|554.4|5
1752162670000|2025-07-10 15:51:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1752162680000|2025-07-10 15:51:20|||||||||1
1752162700000|2025-07-10 15:51:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|13
1752162720000|2025-07-10 15:52:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|28
1752162730000|2025-07-10 15:52:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1752162740000|2025-07-10 15:52:20|||||||||1
1752162750000|2025-07-10 15:52:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|43
1752162760000|2025-07-10 15:52:40|||||||||1
1752162780000|2025-07-10 15:53:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|26
1752162790000|2025-07-10 15:53:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|65
1752162800000|2025-07-10 15:53:20|||||||||9
1752162810000|2025-07-10 15:53:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|6
1752162830000|2025-07-10 15:53:50|||||||||1
1752162840000|2025-07-10 15:54:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|4
1752162850000|2025-07-10 15:54:10|||||||||7
1752162870000|2025-07-10 15:54:30|||||||||8
1752162880000|2025-07-10 15:54:40|||||||||4
1752162900000|2025-07-10 15:55:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|39
1752162910000|2025-07-10 15:55:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|18
1752162940000|2025-07-10 15:55:40|555.6|555|555.6|555|555.6|555|555.6|555|4
1752162950000|2025-07-10 15:55:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1752162960000|2025-07-10 15:56:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1752162970000|2025-07-10 15:56:10|||||||||8
1752162980000|2025-07-10 15:56:20|||||||||4
1752162990000|2025-07-10 15:56:30|||||||||1
1752163000000|2025-07-10 15:56:40|||||||||5
1752163010000|2025-07-10 15:56:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1752163030000|2025-07-10 15:57:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1752163060000|2025-07-10 15:57:40|||||||||10
1752163070000|2025-07-10 15:57:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1752163080000|2025-07-10 15:58:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1752163090000|2025-07-10 15:58:10|||||||||3
1752163110000|2025-07-10 15:58:30|||||||||1
1752163120000|2025-07-10 15:58:40|||||||||1
1752163130000|2025-07-10 15:58:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|20
1752163140000|2025-07-10 15:59:00|555.4|554.8|555.8|555.2|555.8|555.2|555.4|554.8|15
1752163150000|2025-07-10 15:59:10|||||||||1
1752163170000|2025-07-10 15:59:30|||||||||7
1752163190000|2025-07-10 15:59:50|||||||||7
1752163200000|2025-07-10 16:00:00|555.6|555|555.6|555|555.8|555.2|555.6|555|14
1752163210000|2025-07-10 16:00:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1752163220000|2025-07-10 16:00:20|||||||||42
1752163230000|2025-07-10 16:00:30|||||||||20
1752163240000|2025-07-10 16:00:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|54
1752163250000|2025-07-10 16:00:50|||||||||2
1752163260000|2025-07-10 16:01:00|||||||||5
1752163270000|2025-07-10 16:01:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|52
1752163280000|2025-07-10 16:01:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1752163290000|2025-07-10 16:01:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1752163300000|2025-07-10 16:01:40|||||||||12
1752163310000|2025-07-10 16:01:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1752163320000|2025-07-10 16:02:00|||||||||1
1752163330000|2025-07-10 16:02:10|||||||||8
1752163350000|2025-07-10 16:02:30|||||||||1
1752163360000|2025-07-10 16:02:40|||||||||2
1752163380000|2025-07-10 16:03:00|||||||||1
1752163390000|2025-07-10 16:03:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1752163400000|2025-07-10 16:03:20|555.6|555|555.6|555|555.7|555.1|555.6|555|9
1752163420000|2025-07-10 16:03:40|||||||||2
1752163440000|2025-07-10 16:04:00|||||||||1
1752163460000|2025-07-10 16:04:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|11
1752163470000|2025-07-10 16:04:30|||||||||1
1752163480000|2025-07-10 16:04:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1752163500000|2025-07-10 16:05:00|||||||||4
1752163510000|2025-07-10 16:05:10|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|14
1752163520000|2025-07-10 16:05:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|25
1752163530000|2025-07-10 16:05:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1752163540000|2025-07-10 16:05:40|||||||||1
1752163550000|2025-07-10 16:05:50|||||||||1
1752163560000|2025-07-10 16:06:00|||||||||3
1752163570000|2025-07-10 16:06:10|||||||||2
1752163580000|2025-07-10 16:06:20|556.4|555.8|556.6|556|556.6|556|556.4|555.8|10
1752163610000|2025-07-10 16:06:50|||||||||8
1752163620000|2025-07-10 16:07:00|||||||||3
1752163630000|2025-07-10 16:07:10|||||||||1
1752163710000|2025-07-10 16:08:30|||||||||4
1752163740000|2025-07-10 16:09:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|47
1752163750000|2025-07-10 16:09:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1752163760000|2025-07-10 16:09:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1752163780000|2025-07-10 16:09:40|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|2
1752163790000|2025-07-10 16:09:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1752163800000|2025-07-10 16:10:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|12
1752163810000|2025-07-10 16:10:10|557|556.4|557|556.4|557|556.4|557|556.4|1
1752163820000|2025-07-10 16:10:20|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|15
1752163830000|2025-07-10 16:10:30|||||||||2
1752163860000|2025-07-10 16:11:00|||||||||1
1752163880000|2025-07-10 16:11:20|||||||||3
1752163890000|2025-07-10 16:11:30|||||||||103
1752163900000|2025-07-10 16:11:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|16
1752163910000|2025-07-10 16:11:50|||||||||3
1752163920000|2025-07-10 16:12:00|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|17
1752163930000|2025-07-10 16:12:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|6
1752163940000|2025-07-10 16:12:20|||||||||1
1752163960000|2025-07-10 16:12:40|||||||||3
1752163970000|2025-07-10 16:12:50|||||||||1
1752163980000|2025-07-10 16:13:00|||||||||7
1752163990000|2025-07-10 16:13:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|8
1752164000000|2025-07-10 16:13:20|557.6|557|557.6|557|557.6|557|557.6|557|8
1752164010000|2025-07-10 16:13:30|||||||||1
1752164020000|2025-07-10 16:13:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|18
1752164030000|2025-07-10 16:13:50|||||||||2
1752164040000|2025-07-10 16:14:00|557.6|557|557.6|557|557.6|557|557.6|557|2
1752164060000|2025-07-10 16:14:20|||||||||5
1752164070000|2025-07-10 16:14:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1752164080000|2025-07-10 16:14:40|||||||||13
1752164090000|2025-07-10 16:14:50|||||||||1
1752164100000|2025-07-10 16:15:00|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|81
1752164120000|2025-07-10 16:15:20|||||||||8
1752164130000|2025-07-10 16:15:30|557.6|557|557.6|557|557.6|557|557.6|557|4
1752164140000|2025-07-10 16:15:40|||||||||1
1752164150000|2025-07-10 16:15:50|||||||||2
1752164160000|2025-07-10 16:16:00|||||||||1
1752164170000|2025-07-10 16:16:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|11
1752164200000|2025-07-10 16:16:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|7
1752164240000|2025-07-10 16:17:20|557.3|556.7|556.9|556.3|557.3|556.7|556.8|556.2|22
1752164250000|2025-07-10 16:17:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|21
1752164260000|2025-07-10 16:17:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|25
1752164270000|2025-07-10 16:17:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1752164280000|2025-07-10 16:18:00|||||||||1
1752164290000|2025-07-10 16:18:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1752164300000|2025-07-10 16:18:20|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|6
1752164310000|2025-07-10 16:18:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|15
1752164320000|2025-07-10 16:18:40|||||||||2
1752164340000|2025-07-10 16:19:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|9
1752164350000|2025-07-10 16:19:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1752164360000|2025-07-10 16:19:20|||||||||4
1752164370000|2025-07-10 16:19:30|||||||||15
1752164410000|2025-07-10 16:20:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1752164420000|2025-07-10 16:20:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|11
1752164430000|2025-07-10 16:20:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1752164440000|2025-07-10 16:20:40|||||||||1
1752164450000|2025-07-10 16:20:50|557.4|556.8|557.6|557|557.6|557|557.4|556.8|14
1752164480000|2025-07-10 16:21:20|||||||||5
1752164490000|2025-07-10 16:21:30|557.5|556.9|557.6|557|557.6|557|557.4|556.8|15
1752164510000|2025-07-10 16:21:50|||||||||2
1752164520000|2025-07-10 16:22:00|||||||||5
1752164530000|2025-07-10 16:22:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|16
1752164540000|2025-07-10 16:22:20|||||||||1
1752164550000|2025-07-10 16:22:30|||||||||5
1752164580000|2025-07-10 16:23:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|15
1752164590000|2025-07-10 16:23:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1752164600000|2025-07-10 16:23:20|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|4
1752164610000|2025-07-10 16:23:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752164660000|2025-07-10 16:24:20|557.6|557|557.6|557|557.7|557.1|557.6|557|5
1752164670000|2025-07-10 16:24:30|||||||||6
1752164700000|2025-07-10 16:25:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1752164710000|2025-07-10 16:25:10|||||||||2
1752164730000|2025-07-10 16:25:30|||||||||2
1752164760000|2025-07-10 16:26:00|||||||||1
1752164780000|2025-07-10 16:26:20|||||||||1
1752164790000|2025-07-10 16:26:30|||||||||1
1752164800000|2025-07-10 16:26:40|557.6|557|557.6|557|557.6|557|557.6|557|20
1752164830000|2025-07-10 16:27:10|557.8|557.2|557.9|557.3|558.1|557.5|557.8|557.2|37
1752164840000|2025-07-10 16:27:20|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|6
1752164850000|2025-07-10 16:27:30|||||||||9
1752164860000|2025-07-10 16:27:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|53
1752164870000|2025-07-10 16:27:50|||||||||2
1752164900000|2025-07-10 16:28:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|18
1752164910000|2025-07-10 16:28:30|||||||||2
1752164920000|2025-07-10 16:28:40|||||||||2
1752164930000|2025-07-10 16:28:50|||||||||22
1752164940000|2025-07-10 16:29:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|3
1752164950000|2025-07-10 16:29:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|14
1752164960000|2025-07-10 16:29:20|||||||||15
1752164970000|2025-07-10 16:29:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1752164980000|2025-07-10 16:29:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1752164990000|2025-07-10 16:29:50|||||||||5
1752165000000|2025-07-10 16:30:00|558.4|557.8|558.3|557.7|558.4|557.8|558.2|557.6|28
1752165020000|2025-07-10 16:30:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1752165030000|2025-07-10 16:30:30|||||||||2
1752165050000|2025-07-10 16:30:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1752165060000|2025-07-10 16:31:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1752165070000|2025-07-10 16:31:10|557.6|557|557.6|557|557.6|557|557.6|557|1
1752165080000|2025-07-10 16:31:20|||||||||1
1752165090000|2025-07-10 16:31:30|||||||||3
1752165100000|2025-07-10 16:31:40|||||||||1
1752165130000|2025-07-10 16:32:10|||||||||4
1752165150000|2025-07-10 16:32:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|10
1752165170000|2025-07-10 16:32:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1752165180000|2025-07-10 16:33:00|557.6|557|557.7|557.1|557.8|557.2|557.6|557|4
1752165190000|2025-07-10 16:33:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|7
1752165200000|2025-07-10 16:33:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1752165210000|2025-07-10 16:33:30|558.1|557.5|558.2|557.6|558.3|557.7|558.1|557.5|485
1752165220000|2025-07-10 16:33:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1752165240000|2025-07-10 16:34:00|||||||||2
1752165260000|2025-07-10 16:34:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1752165280000|2025-07-10 16:34:40|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|4
1752165350000|2025-07-10 16:35:50|||||||||6
1752165360000|2025-07-10 16:36:00|||||||||20
1752165410000|2025-07-10 16:36:50|557.6|557|557.6|557|557.6|557|557.6|557|3
1752165420000|2025-07-10 16:37:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|3
1752165430000|2025-07-10 16:37:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|14
1752165440000|2025-07-10 16:37:20|||||||||1
1752165450000|2025-07-10 16:37:30|557.6|557|557.6|557|557.6|557|557.6|557|13
1752165460000|2025-07-10 16:37:40|||||||||8
1752165480000|2025-07-10 16:38:00|||||||||1
1752165500000|2025-07-10 16:38:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1752165510000|2025-07-10 16:38:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|8
1752165530000|2025-07-10 16:38:50|558|557.4|558|557.4|558|557.4|558|557.4|13
1752165540000|2025-07-10 16:39:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752165550000|2025-07-10 16:39:10|||||||||2
1752165560000|2025-07-10 16:39:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1752165570000|2025-07-10 16:39:30|||||||||5
1752165590000|2025-07-10 16:39:50|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|5
1752165600000|2025-07-10 16:40:00|||||||||1
1752165610000|2025-07-10 16:40:10|||||||||3
1752165640000|2025-07-10 16:40:40|||||||||1
1752165650000|2025-07-10 16:40:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1752165660000|2025-07-10 16:41:00|558.6|558|558.6|558|558.6|558|558.6|558|2
1752165670000|2025-07-10 16:41:10|||||||||5
1752165680000|2025-07-10 16:41:20|||||||||4
1752165690000|2025-07-10 16:41:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|17
1752165700000|2025-07-10 16:41:40|||||||||15
1752165710000|2025-07-10 16:41:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|12
1752165720000|2025-07-10 16:42:00|||||||||5
1752165730000|2025-07-10 16:42:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1752165740000|2025-07-10 16:42:20|||||||||5
1752165750000|2025-07-10 16:42:30|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|6
1752165760000|2025-07-10 16:42:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1752165770000|2025-07-10 16:42:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|8
1752165780000|2025-07-10 16:43:00|||||||||3
1752165790000|2025-07-10 16:43:10|||||||||10
1752165800000|2025-07-10 16:43:20|||||||||2
1752165810000|2025-07-10 16:43:30|||||||||12
1752165830000|2025-07-10 16:43:50|||||||||4
1752165850000|2025-07-10 16:44:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1752165860000|2025-07-10 16:44:20|||||||||3
1752165880000|2025-07-10 16:44:40|||||||||2
1752165890000|2025-07-10 16:44:50|||||||||14
1752165900000|2025-07-10 16:45:00|558|557.4|558|557.4|558|557.4|557.9|557.3|20
1752165910000|2025-07-10 16:45:10|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|4
1752165920000|2025-07-10 16:45:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1752165930000|2025-07-10 16:45:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1752165940000|2025-07-10 16:45:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|9
1752165950000|2025-07-10 16:45:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1752165960000|2025-07-10 16:46:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1752165970000|2025-07-10 16:46:10|||||||||3
1752165980000|2025-07-10 16:46:20|||||||||1
1752165990000|2025-07-10 16:46:30|558|557.4|558|557.4|558|557.4|558|557.4|4
1752166000000|2025-07-10 16:46:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|9
1752166020000|2025-07-10 16:47:00|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|16
1752166030000|2025-07-10 16:47:10|||||||||1
1752166050000|2025-07-10 16:47:30|||||||||1
1752166070000|2025-07-10 16:47:50|||||||||1
1752166080000|2025-07-10 16:48:00|||||||||5
1752166090000|2025-07-10 16:48:10|||||||||1
1752166100000|2025-07-10 16:48:20|||||||||1
1752166110000|2025-07-10 16:48:30|||||||||2
1752166120000|2025-07-10 16:48:40|||||||||3
1752166130000|2025-07-10 16:48:50|||||||||3
1752166140000|2025-07-10 16:49:00|||||||||1
1752166150000|2025-07-10 16:49:10|||||||||4
1752166170000|2025-07-10 16:49:30|||||||||1
1752166190000|2025-07-10 16:49:50|||||||||2
1752166200000|2025-07-10 16:50:00|||||||||4
1752166210000|2025-07-10 16:50:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|7
1752166220000|2025-07-10 16:50:20|||||||||1
1752166230000|2025-07-10 16:50:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|21
1752166240000|2025-07-10 16:50:40|||||||||4
1752166250000|2025-07-10 16:50:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|5
1752166260000|2025-07-10 16:51:00|558.6|558|558.6|558|558.7|558.1|558.6|558|5
1752166270000|2025-07-10 16:51:10|||||||||1
1752166280000|2025-07-10 16:51:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1752166290000|2025-07-10 16:51:30|||||||||1
1752166310000|2025-07-10 16:51:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1752166320000|2025-07-10 16:52:00|558.6|558|558.6|558|558.6|558|558.5|557.9|1
1752166330000|2025-07-10 16:52:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|9
1752166340000|2025-07-10 16:52:20|||||||||1
1752166360000|2025-07-10 16:52:40|||||||||2
1752166370000|2025-07-10 16:52:50|||||||||1
1752166390000|2025-07-10 16:53:10|||||||||2
1752166410000|2025-07-10 16:53:30|||||||||3
1752166420000|2025-07-10 16:53:40|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|24
1752166440000|2025-07-10 16:54:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1752166450000|2025-07-10 16:54:10|||||||||3
1752166480000|2025-07-10 16:54:40|||||||||1
1752166490000|2025-07-10 16:54:50|||||||||1
1752166500000|2025-07-10 16:55:00|||||||||1
1752166510000|2025-07-10 16:55:10|||||||||1
1752166530000|2025-07-10 16:55:30|||||||||2
1752166540000|2025-07-10 16:55:40|558.6|558|558.6|558|558.6|558|558.5|557.9|6
1752166570000|2025-07-10 16:56:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|81
1752166580000|2025-07-10 16:56:20|||||||||2
1752166590000|2025-07-10 16:56:30|558.6|558|558.6|558|558.7|558.1|558.6|558|6
1752166620000|2025-07-10 16:57:00|||||||||11
1752166630000|2025-07-10 16:57:10|||||||||2
1752166640000|2025-07-10 16:57:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|13
1752166650000|2025-07-10 16:57:30|||||||||4
1752166660000|2025-07-10 16:57:40|||||||||57
1752166670000|2025-07-10 16:57:50|||||||||2
1752166690000|2025-07-10 16:58:10|||||||||1
1752166700000|2025-07-10 16:58:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1752166720000|2025-07-10 16:58:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|32
1752166730000|2025-07-10 16:58:50|||||||||12
1752166740000|2025-07-10 16:59:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|36
1752166750000|2025-07-10 16:59:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1752166760000|2025-07-10 16:59:20|||||||||10
1752166770000|2025-07-10 16:59:30|||||||||1
1752166780000|2025-07-10 16:59:40|||||||||3
1752166790000|2025-07-10 16:59:50|||||||||2
1752166800000|2025-07-10 17:00:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|5
1752166810000|2025-07-10 17:00:10|559|558.4|558.8|558.2|559|558.4|558.8|558.2|43
1752166830000|2025-07-10 17:00:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|18
1752166860000|2025-07-10 17:01:00|||||||||6
1752166870000|2025-07-10 17:01:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|6
1752166880000|2025-07-10 17:01:20|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|1
1752166890000|2025-07-10 17:01:30|558.5|557.9|558.6|558|558.7|558.1|558.5|557.9|7
1752166910000|2025-07-10 17:01:50|||||||||1
1752166930000|2025-07-10 17:02:10|||||||||1
1752166940000|2025-07-10 17:02:20|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|11
1752166960000|2025-07-10 17:02:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|3
1752166970000|2025-07-10 17:02:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1752166980000|2025-07-10 17:03:00|||||||||11
1752166990000|2025-07-10 17:03:10|||||||||1
1752167000000|2025-07-10 17:03:20|||||||||2
1752167020000|2025-07-10 17:03:40|||||||||1
1752167030000|2025-07-10 17:03:50|||||||||8
1752167050000|2025-07-10 17:04:10|||||||||1
1752167060000|2025-07-10 17:04:20|558.6|558|558.6|558|558.6|558|558.6|558|25
1752167080000|2025-07-10 17:04:40|558.8|558.2|559|558.4|559|558.4|558.8|558.2|4
1752167090000|2025-07-10 17:04:50|559.1|558.5|559|558.4|559.1|558.5|559|558.4|6
1752167100000|2025-07-10 17:05:00|||||||||2
1752167110000|2025-07-10 17:05:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|4
1752167120000|2025-07-10 17:05:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1752167150000|2025-07-10 17:05:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|10
1752167160000|2025-07-10 17:06:00|558.6|558|558.6|558|558.6|558|558.6|558|2
1752167170000|2025-07-10 17:06:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1752167190000|2025-07-10 17:06:30|558.6|558|558.8|558.2|558.8|558.2|558.6|558|6
1752167220000|2025-07-10 17:07:00|||||||||13
1752167230000|2025-07-10 17:07:10|558.6|558|558.8|558.2|558.8|558.2|558.6|558|3
1752167270000|2025-07-10 17:07:50|||||||||1
1752167280000|2025-07-10 17:08:00|559|558.4|559|558.4|559|558.4|559|558.4|4
1752167290000|2025-07-10 17:08:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1752167300000|2025-07-10 17:08:20|||||||||1
1752167340000|2025-07-10 17:09:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|27
1752167350000|2025-07-10 17:09:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1752167390000|2025-07-10 17:09:50|||||||||1
1752167410000|2025-07-10 17:10:10|558.9|558.3|558.8|558.2|559|558.4|558.8|558.2|5
1752167420000|2025-07-10 17:10:20|||||||||1
1752167440000|2025-07-10 17:10:40|||||||||1
1752167460000|2025-07-10 17:11:00|||||||||10
1752167470000|2025-07-10 17:11:10|559|558.4|559|558.4|559|558.4|559|558.4|4
1752167490000|2025-07-10 17:11:30|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|0
1752167500000|2025-07-10 17:11:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1752167510000|2025-07-10 17:11:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1752167540000|2025-07-10 17:12:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1752167560000|2025-07-10 17:12:40|||||||||1
1752167590000|2025-07-10 17:13:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|6
1752167600000|2025-07-10 17:13:20|||||||||2
1752167610000|2025-07-10 17:13:30|||||||||4
1752167620000|2025-07-10 17:13:40|||||||||2
1752167630000|2025-07-10 17:13:50|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|12
1752167640000|2025-07-10 17:14:00|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|9
1752167650000|2025-07-10 17:14:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1752167660000|2025-07-10 17:14:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1752167670000|2025-07-10 17:14:30|558.8|558.2|559|558.4|559|558.4|558.8|558.2|4
1752167680000|2025-07-10 17:14:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1752167690000|2025-07-10 17:14:50|559|558.4|559|558.4|559|558.4|559|558.4|3
1752167700000|2025-07-10 17:15:00|559.1|558.5|558.9|558.3|559.1|558.5|558.8|558.2|222
1752167710000|2025-07-10 17:15:10|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|0
1752167720000|2025-07-10 17:15:20|||||||||6
1752167730000|2025-07-10 17:15:30|||||||||1
1752167740000|2025-07-10 17:15:40|||||||||30
1752167770000|2025-07-10 17:16:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1752167780000|2025-07-10 17:16:20|||||||||5
1752167790000|2025-07-10 17:16:30|||||||||2
1752167800000|2025-07-10 17:16:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1752167840000|2025-07-10 17:17:20|||||||||2
1752167870000|2025-07-10 17:17:50|||||||||2
1752167900000|2025-07-10 17:18:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|33
1752167920000|2025-07-10 17:18:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|17
1752167930000|2025-07-10 17:18:50|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|2
1752167940000|2025-07-10 17:19:00|||||||||9
1752167950000|2025-07-10 17:19:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|12
1752167960000|2025-07-10 17:19:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|8
1752167970000|2025-07-10 17:19:30|||||||||1
1752168000000|2025-07-10 17:20:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|20
1752168020000|2025-07-10 17:20:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|4
1752168030000|2025-07-10 17:20:30|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|0
1752168040000|2025-07-10 17:20:40|||||||||1
1752168060000|2025-07-10 17:21:00|||||||||2
1752168080000|2025-07-10 17:21:20|||||||||1
1752168090000|2025-07-10 17:21:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1752168110000|2025-07-10 17:21:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1752168120000|2025-07-10 17:22:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|24
1752168140000|2025-07-10 17:22:20|558.6|558|558.8|558.2|558.8|558.2|558.6|558|2
1752168150000|2025-07-10 17:22:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|6
1752168180000|2025-07-10 17:23:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|6
1752168190000|2025-07-10 17:23:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|26
1752168200000|2025-07-10 17:23:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1752168210000|2025-07-10 17:23:30|||||||||13
1752168220000|2025-07-10 17:23:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|6
1752168230000|2025-07-10 17:23:50|||||||||15
1752168240000|2025-07-10 17:24:00|||||||||1
1752168250000|2025-07-10 17:24:10|||||||||1
1752168260000|2025-07-10 17:24:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1752168270000|2025-07-10 17:24:30|||||||||1
1752168280000|2025-07-10 17:24:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|3
1752168290000|2025-07-10 17:24:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1752168300000|2025-07-10 17:25:00|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|5
1752168310000|2025-07-10 17:25:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1752168320000|2025-07-10 17:25:20|||||||||1
1752168330000|2025-07-10 17:25:30|||||||||4
1752168360000|2025-07-10 17:26:00|||||||||2
1752168370000|2025-07-10 17:26:10|||||||||2
1752168390000|2025-07-10 17:26:30|||||||||2
1752168410000|2025-07-10 17:26:50|||||||||1
1752168430000|2025-07-10 17:27:10|||||||||1
1752168450000|2025-07-10 17:27:30|||||||||17
1752168470000|2025-07-10 17:27:50|||||||||3
1752168480000|2025-07-10 17:28:00|||||||||27
1752168500000|2025-07-10 17:28:20|||||||||2
1752168510000|2025-07-10 17:28:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|19
1752168520000|2025-07-10 17:28:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1752168530000|2025-07-10 17:28:50|558.6|558|558.6|558|558.6|558|558.4|557.8|8
1752168580000|2025-07-10 17:29:40|||||||||1
1752168590000|2025-07-10 17:29:50|||||||||7
1752168650000|2025-07-10 17:30:50|||||||||1
1752168660000|2025-07-10 17:31:00|||||||||3
1752168670000|2025-07-10 17:31:10|||||||||2
1752168680000|2025-07-10 17:31:20|||||||||5
1752168690000|2025-07-10 17:31:30|||||||||2
1752168720000|2025-07-10 17:32:00|558.4|557.8|558.5|557.9|558.6|558|558.4|557.8|29
1752168730000|2025-07-10 17:32:10|558.4|557.8|558.6|558|558.6|558|558.4|557.8|2
1752168740000|2025-07-10 17:32:20|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|1
1752168770000|2025-07-10 17:32:50|||||||||1
1752168780000|2025-07-10 17:33:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1752168790000|2025-07-10 17:33:10|558.6|558|558.6|558|558.6|558|558.6|558|5
1752168800000|2025-07-10 17:33:20|||||||||1
1752168820000|2025-07-10 17:33:40|||||||||2
1752168830000|2025-07-10 17:33:50|||||||||2
1752168840000|2025-07-10 17:34:00|||||||||2
1752168850000|2025-07-10 17:34:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1752168860000|2025-07-10 17:34:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1752168870000|2025-07-10 17:34:30|558.4|557.8|558.6|558|558.6|558|558.4|557.8|5
1752168920000|2025-07-10 17:35:20|||||||||7
1752168930000|2025-07-10 17:35:30|||||||||2
1752168970000|2025-07-10 17:36:10|558.4|557.8|558.6|558|558.6|558|558.3|557.7|20
1752168980000|2025-07-10 17:36:20|||||||||7
1752168990000|2025-07-10 17:36:30|||||||||1
1752169000000|2025-07-10 17:36:40|||||||||1
1752169010000|2025-07-10 17:36:50|||||||||2
1752169050000|2025-07-10 17:37:30|||||||||4
1752169090000|2025-07-10 17:38:10|||||||||3
1752169120000|2025-07-10 17:38:40|||||||||1
1752169130000|2025-07-10 17:38:50|||||||||5
1752169140000|2025-07-10 17:39:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1752169160000|2025-07-10 17:39:20|||||||||1
1752169200000|2025-07-10 17:40:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1752169210000|2025-07-10 17:40:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1752169220000|2025-07-10 17:40:20|||||||||3
1752169230000|2025-07-10 17:40:30|||||||||1
1752169240000|2025-07-10 17:40:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|10
1752169250000|2025-07-10 17:40:50|||||||||2
1752169280000|2025-07-10 17:41:20|559.6|559|559.6|559|559.6|559|559.6|559|8
1752169290000|2025-07-10 17:41:30|||||||||1
1752169300000|2025-07-10 17:41:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|10
1752169310000|2025-07-10 17:41:50|||||||||2
1752169320000|2025-07-10 17:42:00|||||||||1
1752169330000|2025-07-10 17:42:10|||||||||1
1752169340000|2025-07-10 17:42:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1752169350000|2025-07-10 17:42:30|||||||||1
1752169360000|2025-07-10 17:42:40|||||||||21
1752169370000|2025-07-10 17:42:50|||||||||3
1752169400000|2025-07-10 17:43:20|||||||||17
1752169410000|2025-07-10 17:43:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|11
1752169430000|2025-07-10 17:43:50|559.6|559|559.6|559|559.6|559|559.6|559|34
1752169440000|2025-07-10 17:44:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|27
1752169450000|2025-07-10 17:44:10|||||||||5
1752169460000|2025-07-10 17:44:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|3
1752169470000|2025-07-10 17:44:30|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|15
1752169480000|2025-07-10 17:44:40|||||||||18
1752169490000|2025-07-10 17:44:50|560.2|559.6|560.1|559.5|560.3|559.7|560.1|559.5|11
1752169500000|2025-07-10 17:45:00|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|21
1752169510000|2025-07-10 17:45:10|||||||||5
1752169520000|2025-07-10 17:45:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|8
1752169530000|2025-07-10 17:45:30|||||||||4
1752169540000|2025-07-10 17:45:40|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|18
1752169550000|2025-07-10 17:45:50|||||||||3
1752169570000|2025-07-10 17:46:10|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|10
1752169580000|2025-07-10 17:46:20|||||||||4
1752169590000|2025-07-10 17:46:30|||||||||4
1752169600000|2025-07-10 17:46:40|||||||||25
1752169610000|2025-07-10 17:46:50|||||||||3
1752169620000|2025-07-10 17:47:00|||||||||1
1752169630000|2025-07-10 17:47:10|||||||||1
1752169640000|2025-07-10 17:47:20|||||||||16
1752169650000|2025-07-10 17:47:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|22
1752169660000|2025-07-10 17:47:40|||||||||1
1752169670000|2025-07-10 17:47:50|||||||||5
1752169690000|2025-07-10 17:48:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|30
1752169700000|2025-07-10 17:48:20|||||||||1
1752169710000|2025-07-10 17:48:30|||||||||6
1752169720000|2025-07-10 17:48:40|||||||||1
1752169730000|2025-07-10 17:48:50|559.6|559|559.6|559|559.6|559|559.6|559|58
1752169740000|2025-07-10 17:49:00|559.8|559.2|559.6|559|559.8|559.2|559.6|559|22
1752169750000|2025-07-10 17:49:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1752169790000|2025-07-10 17:49:50|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|7
1752169810000|2025-07-10 17:50:10|||||||||3
1752169820000|2025-07-10 17:50:20|||||||||1
1752169850000|2025-07-10 17:50:50|||||||||3
1752169860000|2025-07-10 17:51:00|||||||||2
1752169870000|2025-07-10 17:51:10|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|14
1752169880000|2025-07-10 17:51:20|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|21
1752169890000|2025-07-10 17:51:30|||||||||13
1752169900000|2025-07-10 17:51:40|||||||||13
1752169910000|2025-07-10 17:51:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|13
1752169920000|2025-07-10 17:52:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|19
1752169930000|2025-07-10 17:52:10|||||||||16
1752169940000|2025-07-10 17:52:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|13
1752169950000|2025-07-10 17:52:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|14
1752169960000|2025-07-10 17:52:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|12
1752169970000|2025-07-10 17:52:50|||||||||14
1752169980000|2025-07-10 17:53:00|||||||||19
1752169990000|2025-07-10 17:53:10|||||||||15
1752170000000|2025-07-10 17:53:20|||||||||12
1752170010000|2025-07-10 17:53:30|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|14
1752170020000|2025-07-10 17:53:40|||||||||16
1752170030000|2025-07-10 17:53:50|||||||||14
1752170040000|2025-07-10 17:54:00|||||||||31
1752170050000|2025-07-10 17:54:10|||||||||7
1752170060000|2025-07-10 17:54:20|||||||||20
1752170070000|2025-07-10 17:54:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|32
1752170080000|2025-07-10 17:54:40|560.2|559.6|560.3|559.7|560.3|559.7|560.1|559.5|28
1752170090000|2025-07-10 17:54:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|19
1752170100000|2025-07-10 17:55:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|37
1752170110000|2025-07-10 17:55:10|||||||||17
1752170120000|2025-07-10 17:55:20|||||||||39
1752170130000|2025-07-10 17:55:30|||||||||1
1752170140000|2025-07-10 17:55:40|||||||||14
1752170150000|2025-07-10 17:55:50|||||||||19
1752170160000|2025-07-10 17:56:00|560.2|559.6|560.2|559.6|560.3|559.7|560.1|559.5|59
1752170170000|2025-07-10 17:56:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|20
1752170180000|2025-07-10 17:56:20|||||||||3
1752170190000|2025-07-10 17:56:30|||||||||29
1752170200000|2025-07-10 17:56:40|||||||||27
1752170210000|2025-07-10 17:56:50|||||||||15
1752170220000|2025-07-10 17:57:00|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|40
1752170230000|2025-07-10 17:57:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|21
1752170240000|2025-07-10 17:57:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|27
1752170250000|2025-07-10 17:57:30|||||||||14
1752170260000|2025-07-10 17:57:40|||||||||82
1752170270000|2025-07-10 17:57:50|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|32
1752170280000|2025-07-10 17:58:00|||||||||5
1752170290000|2025-07-10 17:58:10|||||||||17
1752170300000|2025-07-10 17:58:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|22
1752170310000|2025-07-10 17:58:30|||||||||2
1752170320000|2025-07-10 17:58:40|560|559.4|560|559.4|560|559.4|560|559.4|4
1752170330000|2025-07-10 17:58:50|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|3
1752170340000|2025-07-10 17:59:00|||||||||1
1752170360000|2025-07-10 17:59:20|||||||||1
1752170380000|2025-07-10 17:59:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1752170390000|2025-07-10 17:59:50|||||||||3
1752170400000|2025-07-10 18:00:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1752170410000|2025-07-10 18:00:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|5
1752170420000|2025-07-10 18:00:20|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|5
1752170430000|2025-07-10 18:00:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|32
1752170440000|2025-07-10 18:00:40|||||||||3
1752170450000|2025-07-10 18:00:50|||||||||1
1752170460000|2025-07-10 18:01:00|559.9|559.3|559.6|559|559.9|559.3|559.6|559|72
1752170470000|2025-07-10 18:01:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1752170480000|2025-07-10 18:01:20|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|6
1752170490000|2025-07-10 18:01:30|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|8
1752170500000|2025-07-10 18:01:40|559.6|559|559.6|559|559.6|559|559.6|559|8
1752170510000|2025-07-10 18:01:50|||||||||6
1752170520000|2025-07-10 18:02:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|24
1752170530000|2025-07-10 18:02:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|25
1752170540000|2025-07-10 18:02:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|6
1752170550000|2025-07-10 18:02:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1752170560000|2025-07-10 18:02:40|559.3|558.7|559.6|559|559.6|559|559.3|558.7|27
1752170570000|2025-07-10 18:02:50|||||||||6
1752170580000|2025-07-10 18:03:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1752170590000|2025-07-10 18:03:10|||||||||6
1752170610000|2025-07-10 18:03:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1752170620000|2025-07-10 18:03:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1752170630000|2025-07-10 18:03:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1752170640000|2025-07-10 18:04:00|||||||||5
1752170650000|2025-07-10 18:04:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|12
1752170660000|2025-07-10 18:04:20|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|4
1752170670000|2025-07-10 18:04:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1752170680000|2025-07-10 18:04:40|||||||||14
1752170690000|2025-07-10 18:04:50|||||||||1
1752170700000|2025-07-10 18:05:00|||||||||16
1752170710000|2025-07-10 18:05:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1752170730000|2025-07-10 18:05:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|6
1752170740000|2025-07-10 18:05:40|||||||||4
1752170750000|2025-07-10 18:05:50|||||||||7
1752170760000|2025-07-10 18:06:00|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|26
1752170770000|2025-07-10 18:06:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1752170780000|2025-07-10 18:06:20|||||||||1
1752170800000|2025-07-10 18:06:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|6
1752170810000|2025-07-10 18:06:50|||||||||1
1752170820000|2025-07-10 18:07:00|||||||||4
1752170830000|2025-07-10 18:07:10|||||||||14
1752170840000|2025-07-10 18:07:20|||||||||2
1752170850000|2025-07-10 18:07:30|||||||||2
1752170860000|2025-07-10 18:07:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|3
1752170870000|2025-07-10 18:07:50|559.6|559|559.6|559|559.6|559|559.6|559|9
1752170880000|2025-07-10 18:08:00|559.5|558.9|559.6|559|559.6|559|559.4|558.8|3
1752170890000|2025-07-10 18:08:10|||||||||2
1752170910000|2025-07-10 18:08:30|||||||||10
1752170930000|2025-07-10 18:08:50|||||||||11
1752170940000|2025-07-10 18:09:00|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|27
1752170950000|2025-07-10 18:09:10|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|4
1752170960000|2025-07-10 18:09:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|25
1752170970000|2025-07-10 18:09:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|11
1752170980000|2025-07-10 18:09:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1752170990000|2025-07-10 18:09:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|13
1752171000000|2025-07-10 18:10:00|||||||||4
1752171010000|2025-07-10 18:10:10|||||||||19
1752171020000|2025-07-10 18:10:20|||||||||13
1752171030000|2025-07-10 18:10:30|||||||||5
1752171040000|2025-07-10 18:10:40|||||||||7
1752171050000|2025-07-10 18:10:50|||||||||9
1752171060000|2025-07-10 18:11:00|||||||||8
1752171070000|2025-07-10 18:11:10|||||||||5
1752171080000|2025-07-10 18:11:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|6
1752171090000|2025-07-10 18:11:30|||||||||7
1752171100000|2025-07-10 18:11:40|||||||||7
1752171110000|2025-07-10 18:11:50|||||||||3
1752171120000|2025-07-10 18:12:00|559.6|559|559.6|559|559.6|559|559.6|559|10
1752171130000|2025-07-10 18:12:10|559.4|558.8|559.6|559|559.6|559|559.4|558.8|30
1752171140000|2025-07-10 18:12:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|12
1752171150000|2025-07-10 18:12:30|559.6|559|559.6|559|559.6|559|559.6|559|23
1752171160000|2025-07-10 18:12:40|||||||||3
1752171180000|2025-07-10 18:13:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|23
1752171190000|2025-07-10 18:13:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|15
1752171200000|2025-07-10 18:13:20|||||||||4
1752171210000|2025-07-10 18:13:30|||||||||16
1752171220000|2025-07-10 18:13:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|44
1752171230000|2025-07-10 18:13:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|135
1752171240000|2025-07-10 18:14:00|559.6|559|559.7|559.1|559.7|559.1|559.4|558.8|142
1752171250000|2025-07-10 18:14:10|||||||||94
1752171260000|2025-07-10 18:14:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|103
1752171270000|2025-07-10 18:14:30|||||||||150
1752171280000|2025-07-10 18:14:40|||||||||231
1752171290000|2025-07-10 18:14:50|||||||||210
1752171300000|2025-07-10 18:15:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|52
1752171310000|2025-07-10 18:15:10|||||||||138
1752171320000|2025-07-10 18:15:20|||||||||13
1752171330000|2025-07-10 18:15:30|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|91
1752171340000|2025-07-10 18:15:40|||||||||11
1752171350000|2025-07-10 18:15:50|559.3|558.7|559.7|559.1|559.7|559.1|559.3|558.7|50
1752171360000|2025-07-10 18:16:00|||||||||22
1752171370000|2025-07-10 18:16:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|18
1752171380000|2025-07-10 18:16:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|14
1752171390000|2025-07-10 18:16:30|||||||||2
1752171400000|2025-07-10 18:16:40|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|11
1752171410000|2025-07-10 18:16:50|559.5|558.9|559.5|558.9|559.7|559.1|559.5|558.9|9
1752171420000|2025-07-10 18:17:00|||||||||1
1752171430000|2025-07-10 18:17:10|||||||||2
1752171440000|2025-07-10 18:17:20|||||||||4
1752171450000|2025-07-10 18:17:30|||||||||14
1752171460000|2025-07-10 18:17:40|||||||||4
1752171470000|2025-07-10 18:17:50|||||||||27
1752171480000|2025-07-10 18:18:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|53
1752171500000|2025-07-10 18:18:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|11
1752171510000|2025-07-10 18:18:30|559.4|558.8|559.2|558.6|559.5|558.9|559.2|558.6|48
1752171520000|2025-07-10 18:18:40|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|18
1752171530000|2025-07-10 18:18:50|||||||||3
1752171540000|2025-07-10 18:19:00|||||||||18
1752171550000|2025-07-10 18:19:10|559.7|559.1|559.7|559.1|559.9|559.3|559.7|559.1|123
1752171560000|2025-07-10 18:19:20|||||||||18
1752171570000|2025-07-10 18:19:30|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|19
1752171580000|2025-07-10 18:19:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|34
1752171590000|2025-07-10 18:19:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|63
1752192000000|2025-07-11 00:00:00|559.5|558.9|560.9|560.3|561|560.4|559.4|558.8|74
1752192010000|2025-07-11 00:00:10|561|560.4|560.8|560.2|561.3|560.7|560.8|560.2|40
1752192020000|2025-07-11 00:00:20|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|21
1752192030000|2025-07-11 00:00:30|560.9|560.3|561|560.4|561|560.4|560.5|559.9|27
1752192040000|2025-07-11 00:00:40|560.9|560.3|560.6|560|561|560.4|560.6|560|47
1752192050000|2025-07-11 00:00:50|560.7|560.1|560.6|560|560.7|560.1|560.2|559.6|18
1752192060000|2025-07-11 00:01:00|560.5|559.9|560.9|560.3|560.9|560.3|560.5|559.9|3
1752192070000|2025-07-11 00:01:10|560.8|560.2|560.7|560.1|560.8|560.2|560.6|560|9
1752192080000|2025-07-11 00:01:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1752192090000|2025-07-11 00:01:30|||||||||3
1752192100000|2025-07-11 00:01:40|||||||||23
1752192110000|2025-07-11 00:01:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1752192120000|2025-07-11 00:02:00|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|12
1752192130000|2025-07-11 00:02:10|560.2|559.6|560.3|559.7|560.4|559.8|560.2|559.6|15
1752192140000|2025-07-11 00:02:20|||||||||4
1752192150000|2025-07-11 00:02:30|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|5
1752192160000|2025-07-11 00:02:40|560.6|560|560.8|560.2|560.8|560.2|560.6|560|13
1752192180000|2025-07-11 00:03:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|3
1752192190000|2025-07-11 00:03:10|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|3
1752192200000|2025-07-11 00:03:20|||||||||1
1752192210000|2025-07-11 00:03:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|11
1752192220000|2025-07-11 00:03:40|||||||||4
1752192230000|2025-07-11 00:03:50|||||||||5
1752192240000|2025-07-11 00:04:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|15
1752192250000|2025-07-11 00:04:10|||||||||2
1752192260000|2025-07-11 00:04:20|||||||||3
1752192270000|2025-07-11 00:04:30|560.2|559.6|560|559.4|560.3|559.7|560|559.4|3
1752192290000|2025-07-11 00:04:50|559.7|559.1|559.7|559.1|559.8|559.2|559.5|558.9|19
1752192310000|2025-07-11 00:05:10|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|13
1752192320000|2025-07-11 00:05:20|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|77
1752192330000|2025-07-11 00:05:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1752192340000|2025-07-11 00:05:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1752192350000|2025-07-11 00:05:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1752192360000|2025-07-11 00:06:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1752192370000|2025-07-11 00:06:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1752192380000|2025-07-11 00:06:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1752192390000|2025-07-11 00:06:30|||||||||1
1752192400000|2025-07-11 00:06:40|||||||||2
1752192410000|2025-07-11 00:06:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1752192420000|2025-07-11 00:07:00|559.1|558.5|559|558.4|559.2|558.6|559|558.4|3
1752192430000|2025-07-11 00:07:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|12
1752192440000|2025-07-11 00:07:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1752192470000|2025-07-11 00:07:50|||||||||1
1752192480000|2025-07-11 00:08:00|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|10
1752192490000|2025-07-11 00:08:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1752192500000|2025-07-11 00:08:20|||||||||1
1752192540000|2025-07-11 00:09:00|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|1
1752192600000|2025-07-11 00:10:00|||||||||1
1752192620000|2025-07-11 00:10:20|||||||||1
1752192650000|2025-07-11 00:10:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1752192660000|2025-07-11 00:11:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1752192670000|2025-07-11 00:11:10|||||||||1
1752192680000|2025-07-11 00:11:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1752192700000|2025-07-11 00:11:40|||||||||1
1752192760000|2025-07-11 00:12:40|559|558.4|559|558.4|559|558.4|558.9|558.3|4
1752192820000|2025-07-11 00:13:40|||||||||1
1752192830000|2025-07-11 00:13:50|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|7
1752192840000|2025-07-11 00:14:00|559|558.4|559|558.4|559.1|558.5|559|558.4|0
1752192900000|2025-07-11 00:15:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1752192950000|2025-07-11 00:15:50|559.4|558.8|559.8|559.2|559.8|559.2|559.4|558.8|12
1752193020000|2025-07-11 00:17:00|||||||||5
1752193040000|2025-07-11 00:17:20|||||||||2
1752193090000|2025-07-11 00:18:10|559.6|559|559.6|559|559.7|559.1|559.6|559|7
1752193100000|2025-07-11 00:18:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1752193140000|2025-07-11 00:19:00|||||||||1
1752193190000|2025-07-11 00:19:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1752193240000|2025-07-11 00:20:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1752193320000|2025-07-11 00:22:00|559.1|558.5|559.1|558.5|559.2|558.6|559|558.4|6
1752193330000|2025-07-11 00:22:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|8
1752193340000|2025-07-11 00:22:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|0
1752193370000|2025-07-11 00:22:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1752193380000|2025-07-11 00:23:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|3
1752193400000|2025-07-11 00:23:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|0
1752193430000|2025-07-11 00:23:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1752193450000|2025-07-11 00:24:10|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|1
1752193460000|2025-07-11 00:24:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1752193500000|2025-07-11 00:25:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|9
1752193520000|2025-07-11 00:25:20|558.6|558|558.6|558|558.6|558|558.6|558|3
1752193530000|2025-07-11 00:25:30|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|0
1752193540000|2025-07-11 00:25:40|||||||||1
1752193550000|2025-07-11 00:25:50|558.6|558|558.6|558|558.6|558|558.6|558|1
1752193570000|2025-07-11 00:26:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1752193590000|2025-07-11 00:26:30|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|0
1752193630000|2025-07-11 00:27:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1752193640000|2025-07-11 00:27:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|2
1752193650000|2025-07-11 00:27:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1752193690000|2025-07-11 00:28:10|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|0
1752193720000|2025-07-11 00:28:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1752193740000|2025-07-11 00:29:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|1
1752193750000|2025-07-11 00:29:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1752193780000|2025-07-11 00:29:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1752193800000|2025-07-11 00:30:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1752193850000|2025-07-11 00:30:50|559|558.4|559|558.4|559|558.4|558.9|558.3|0
1752193880000|2025-07-11 00:31:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1752193910000|2025-07-11 00:31:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1752193920000|2025-07-11 00:32:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1752193950000|2025-07-11 00:32:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1752193990000|2025-07-11 00:33:10|||||||||1
1752194020000|2025-07-11 00:33:40|||||||||1
1752194050000|2025-07-11 00:34:10|||||||||1
1752194110000|2025-07-11 00:35:10|||||||||1
1752194120000|2025-07-11 00:35:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1752194160000|2025-07-11 00:36:00|||||||||2
1752194230000|2025-07-11 00:37:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1752194250000|2025-07-11 00:37:30|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|5
1752194260000|2025-07-11 00:37:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1752194270000|2025-07-11 00:37:50|||||||||2
1752194290000|2025-07-11 00:38:10|||||||||1
1752194330000|2025-07-11 00:38:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1752194340000|2025-07-11 00:39:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1752194360000|2025-07-11 00:39:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|4
1752194370000|2025-07-11 00:39:30|||||||||3
1752194380000|2025-07-11 00:39:40|||||||||3
1752194390000|2025-07-11 00:39:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|19
1752194400000|2025-07-11 00:40:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|10
1752194410000|2025-07-11 00:40:10|||||||||4
1752194420000|2025-07-11 00:40:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|12
1752194430000|2025-07-11 00:40:30|557.6|557|557.6|557|557.6|557|557.6|557|2
1752194450000|2025-07-11 00:40:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752194460000|2025-07-11 00:41:00|557.6|557|557.6|557|557.7|557.1|557.6|557|2
1752194470000|2025-07-11 00:41:10|557.8|557.2|557.6|557|557.8|557.2|557.6|557|0
1752194490000|2025-07-11 00:41:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|3
1752194500000|2025-07-11 00:41:40|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|0
1752194510000|2025-07-11 00:41:50|||||||||1
1752194520000|2025-07-11 00:42:00|||||||||5
1752194530000|2025-07-11 00:42:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1752194540000|2025-07-11 00:42:20|||||||||2
1752194550000|2025-07-11 00:42:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|2
1752194560000|2025-07-11 00:42:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1752194580000|2025-07-11 00:43:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1752194590000|2025-07-11 00:43:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752194640000|2025-07-11 00:44:00|||||||||1
1752194650000|2025-07-11 00:44:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|10
1752194660000|2025-07-11 00:44:20|557.9|557.3|558|557.4|558|557.4|557.8|557.2|10
1752194700000|2025-07-11 00:45:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1752194790000|2025-07-11 00:46:30|||||||||2
1752194900000|2025-07-11 00:48:20|||||||||1
1752194910000|2025-07-11 00:48:30|||||||||2
1752194970000|2025-07-11 00:49:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752195220000|2025-07-11 00:53:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|9
1752195230000|2025-07-11 00:53:50|||||||||3
1752195240000|2025-07-11 00:54:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1752195250000|2025-07-11 00:54:10|||||||||1
1752195260000|2025-07-11 00:54:20|||||||||1
1752195300000|2025-07-11 00:55:00|||||||||55
1752195310000|2025-07-11 00:55:10|557.2|556.6|557|556.4|557.3|556.7|557|556.4|6
1752195330000|2025-07-11 00:55:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|7
1752195350000|2025-07-11 00:55:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1752195360000|2025-07-11 00:56:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1752195370000|2025-07-11 00:56:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1752195380000|2025-07-11 00:56:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1752195390000|2025-07-11 00:56:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|2
1752195400000|2025-07-11 00:56:40|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|0
1752195410000|2025-07-11 00:56:50|||||||||1
1752195470000|2025-07-11 00:57:50|557|556.4|557|556.4|557.1|556.5|557|556.4|5
1752195480000|2025-07-11 00:58:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1752195530000|2025-07-11 00:58:50|||||||||1
1752195540000|2025-07-11 00:59:00|557|556.4|557|556.4|557|556.4|556.9|556.3|3
1752195550000|2025-07-11 00:59:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752195560000|2025-07-11 00:59:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1752195570000|2025-07-11 00:59:30|||||||||1
1752195580000|2025-07-11 00:59:40|||||||||1
1752195590000|2025-07-11 00:59:50|||||||||1
1752195600000|2025-07-11 01:00:00|||||||||1
1752195640000|2025-07-11 01:00:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|4
1752195650000|2025-07-11 01:00:50|||||||||1
1752195670000|2025-07-11 01:01:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1752195710000|2025-07-11 01:01:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1752195720000|2025-07-11 01:02:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|1
1752195730000|2025-07-11 01:02:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1752195750000|2025-07-11 01:02:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|14
1752195760000|2025-07-11 01:02:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1752195790000|2025-07-11 01:03:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1752195820000|2025-07-11 01:03:40|||||||||1
1752195860000|2025-07-11 01:04:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1752195870000|2025-07-11 01:04:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1752195880000|2025-07-11 01:04:40|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|6
1752195900000|2025-07-11 01:05:00|||||||||1
1752195920000|2025-07-11 01:05:20|||||||||1
1752195940000|2025-07-11 01:05:40|||||||||1
1752195950000|2025-07-11 01:05:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|3
1752195960000|2025-07-11 01:06:00|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|3
1752195970000|2025-07-11 01:06:10|||||||||10
1752195980000|2025-07-11 01:06:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|7
1752196010000|2025-07-11 01:06:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1752196020000|2025-07-11 01:07:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1752196040000|2025-07-11 01:07:20|||||||||1
1752196060000|2025-07-11 01:07:40|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|2
1752196080000|2025-07-11 01:08:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1752196140000|2025-07-11 01:09:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1752196150000|2025-07-11 01:09:10|557.6|557|557.6|557|557.6|557|557.6|557|5
1752196160000|2025-07-11 01:09:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752196200000|2025-07-11 01:10:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1752196220000|2025-07-11 01:10:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1752196230000|2025-07-11 01:10:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1752196240000|2025-07-11 01:10:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1752196260000|2025-07-11 01:11:00|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|42
1752196320000|2025-07-11 01:12:00|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|1
1752196330000|2025-07-11 01:12:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1752196340000|2025-07-11 01:12:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1752196350000|2025-07-11 01:12:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752196370000|2025-07-11 01:12:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1752196400000|2025-07-11 01:13:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752196430000|2025-07-11 01:13:50|||||||||11
1752196450000|2025-07-11 01:14:10|||||||||5
1752196460000|2025-07-11 01:14:20|557.6|557|557.6|557|557.6|557|557.6|557|2
1752196480000|2025-07-11 01:14:40|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1752196490000|2025-07-11 01:14:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752196500000|2025-07-11 01:15:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1752196520000|2025-07-11 01:15:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1752196540000|2025-07-11 01:15:40|557.6|557|557.6|557|557.6|557|557.6|557|2
1752196570000|2025-07-11 01:16:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752196600000|2025-07-11 01:16:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1752196650000|2025-07-11 01:17:30|||||||||8
1752196660000|2025-07-11 01:17:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752196680000|2025-07-11 01:18:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1752196740000|2025-07-11 01:19:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1752196760000|2025-07-11 01:19:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752196790000|2025-07-11 01:19:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752196830000|2025-07-11 01:20:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752196860000|2025-07-11 01:21:00|557.6|557|557.6|557|557.6|557|557.6|557|2
1752196880000|2025-07-11 01:21:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1752196930000|2025-07-11 01:22:10|557.9|557.3|557.8|557.2|557.9|557.3|557.7|557.1|24
1752196940000|2025-07-11 01:22:20|||||||||18
1752196950000|2025-07-11 01:22:30|||||||||5
1752196980000|2025-07-11 01:23:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1752196990000|2025-07-11 01:23:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1752197010000|2025-07-11 01:23:30|||||||||4
1752197020000|2025-07-11 01:23:40|557.6|557|557.6|557|557.6|557|557.6|557|6
1752197070000|2025-07-11 01:24:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1752197080000|2025-07-11 01:24:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752197090000|2025-07-11 01:24:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752197100000|2025-07-11 01:25:00|557.6|557|557.6|557|557.7|557.1|557.6|557|0
1752197110000|2025-07-11 01:25:10|||||||||1
1752197120000|2025-07-11 01:25:20|||||||||4
1752197140000|2025-07-11 01:25:40|||||||||1
1752197150000|2025-07-11 01:25:50|||||||||1
1752197160000|2025-07-11 01:26:00|||||||||1
1752197190000|2025-07-11 01:26:30|||||||||1
1752197200000|2025-07-11 01:26:40|||||||||1
1752197210000|2025-07-11 01:26:50|||||||||1
1752197220000|2025-07-11 01:27:00|||||||||1
1752197290000|2025-07-11 01:28:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1752197310000|2025-07-11 01:28:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752197340000|2025-07-11 01:29:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752197370000|2025-07-11 01:29:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1752197400000|2025-07-11 01:30:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752197420000|2025-07-11 01:30:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1752197430000|2025-07-11 01:30:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752197450000|2025-07-11 01:30:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1752197460000|2025-07-11 01:31:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1752197510000|2025-07-11 01:31:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752197520000|2025-07-11 01:32:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1752197550000|2025-07-11 01:32:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|11
1752197610000|2025-07-11 01:33:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1752197640000|2025-07-11 01:34:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1752197660000|2025-07-11 01:34:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752197700000|2025-07-11 01:35:00|||||||||5
1752197720000|2025-07-11 01:35:20|||||||||1
1752197740000|2025-07-11 01:35:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1752197820000|2025-07-11 01:37:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752197830000|2025-07-11 01:37:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752197910000|2025-07-11 01:38:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1752197940000|2025-07-11 01:39:00|||||||||2
1752197960000|2025-07-11 01:39:20|||||||||1
1752198000000|2025-07-11 01:40:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1752198040000|2025-07-11 01:40:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1752198050000|2025-07-11 01:40:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1752198080000|2025-07-11 01:41:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1752198100000|2025-07-11 01:41:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752198200000|2025-07-11 01:43:20|||||||||1
1752198210000|2025-07-11 01:43:30|||||||||1
1752198280000|2025-07-11 01:44:40|||||||||1
1752198360000|2025-07-11 01:46:00|||||||||2
1752198370000|2025-07-11 01:46:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752198380000|2025-07-11 01:46:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752198420000|2025-07-11 01:47:00|||||||||2
1752198460000|2025-07-11 01:47:40|||||||||1
1752198670000|2025-07-11 01:51:10|||||||||2
1752198760000|2025-07-11 01:52:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752198820000|2025-07-11 01:53:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752198900000|2025-07-11 01:55:00|||||||||1
1752199000000|2025-07-11 01:56:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1752199010000|2025-07-11 01:56:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752199020000|2025-07-11 01:57:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1752199040000|2025-07-11 01:57:20|||||||||2
1752199140000|2025-07-11 01:59:00|||||||||2
1752199160000|2025-07-11 01:59:20|||||||||1
1752199270000|2025-07-11 02:01:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752199290000|2025-07-11 02:01:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752199330000|2025-07-11 02:02:10|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|0
1752199390000|2025-07-11 02:03:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1752199410000|2025-07-11 02:03:30|||||||||1
1752199470000|2025-07-11 02:04:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1752199480000|2025-07-11 02:04:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|2
1752199520000|2025-07-11 02:05:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|7
1752199530000|2025-07-11 02:05:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1752199540000|2025-07-11 02:05:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1752199560000|2025-07-11 02:06:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1752199590000|2025-07-11 02:06:30|559|558.4|559|558.4|559|558.4|558.9|558.3|0
1752199600000|2025-07-11 02:06:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1752199610000|2025-07-11 02:06:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1752199620000|2025-07-11 02:07:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|2
1752199640000|2025-07-11 02:07:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1752199660000|2025-07-11 02:07:40|||||||||2
1752199780000|2025-07-11 02:09:40|558.6|558|558.6|558|558.6|558|558.6|558|6
1752199800000|2025-07-11 02:10:00|||||||||2
1752199830000|2025-07-11 02:10:30|||||||||3
1752199860000|2025-07-11 02:11:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1752199870000|2025-07-11 02:11:10|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|1
1752199910000|2025-07-11 02:11:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1752199920000|2025-07-11 02:12:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1752199930000|2025-07-11 02:12:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1752200080000|2025-07-11 02:14:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1752200130000|2025-07-11 02:15:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|5
1752200140000|2025-07-11 02:15:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1752200160000|2025-07-11 02:16:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1752200190000|2025-07-11 02:16:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1752200220000|2025-07-11 02:17:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1752200230000|2025-07-11 02:17:10|559|558.4|559|558.4|559|558.4|559|558.4|1
1752200320000|2025-07-11 02:18:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|14
1752200360000|2025-07-11 02:19:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1752200370000|2025-07-11 02:19:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1752200390000|2025-07-11 02:19:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1752200400000|2025-07-11 02:20:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1752200440000|2025-07-11 02:20:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1752200460000|2025-07-11 02:21:00|||||||||1
1752200470000|2025-07-11 02:21:10|||||||||2
1752200480000|2025-07-11 02:21:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1752200520000|2025-07-11 02:22:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1752200540000|2025-07-11 02:22:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1752200550000|2025-07-11 02:22:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1752200570000|2025-07-11 02:22:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1752200640000|2025-07-11 02:24:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1752200650000|2025-07-11 02:24:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1752200700000|2025-07-11 02:25:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1752200730000|2025-07-11 02:25:30|559.6|559|559.8|559.2|559.8|559.2|559.6|559|11
1752200780000|2025-07-11 02:26:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1752200810000|2025-07-11 02:26:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752200990000|2025-07-11 02:29:50|||||||||1
1752201000000|2025-07-11 02:30:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1752201010000|2025-07-11 02:30:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|3
1752201020000|2025-07-11 02:30:20|||||||||3
1752201030000|2025-07-11 02:30:30|||||||||1
1752201060000|2025-07-11 02:31:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1752201090000|2025-07-11 02:31:30|||||||||5
1752201100000|2025-07-11 02:31:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1752201130000|2025-07-11 02:32:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1752201150000|2025-07-11 02:32:30|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|2
1752201170000|2025-07-11 02:32:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1752201190000|2025-07-11 02:33:10|||||||||2
1752201200000|2025-07-11 02:33:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1752201220000|2025-07-11 02:33:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1752201230000|2025-07-11 02:33:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752201240000|2025-07-11 02:34:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1752201280000|2025-07-11 02:34:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1752201300000|2025-07-11 02:35:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752201310000|2025-07-11 02:35:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1752201330000|2025-07-11 02:35:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752201340000|2025-07-11 02:35:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1752201410000|2025-07-11 02:36:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752201470000|2025-07-11 02:37:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1752201510000|2025-07-11 02:38:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1752201570000|2025-07-11 02:39:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|4
1752201600000|2025-07-11 02:40:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752201620000|2025-07-11 02:40:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752201630000|2025-07-11 02:40:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752201660000|2025-07-11 02:41:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|3
1752201670000|2025-07-11 02:41:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752201680000|2025-07-11 02:41:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1752201710000|2025-07-11 02:41:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752201720000|2025-07-11 02:42:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1752201750000|2025-07-11 02:42:30|||||||||1
1752201800000|2025-07-11 02:43:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1752201850000|2025-07-11 02:44:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752201920000|2025-07-11 02:45:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1752201940000|2025-07-11 02:45:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1752202040000|2025-07-11 02:47:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|9
1752202050000|2025-07-11 02:47:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1752202070000|2025-07-11 02:47:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752202100000|2025-07-11 02:48:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752202110000|2025-07-11 02:48:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752202140000|2025-07-11 02:49:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1752202270000|2025-07-11 02:51:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1752202330000|2025-07-11 02:52:10|||||||||1
1752202520000|2025-07-11 02:55:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1752202560000|2025-07-11 02:56:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752202680000|2025-07-11 02:58:00|||||||||18
1752202740000|2025-07-11 02:59:00|||||||||27
1752202890000|2025-07-11 03:01:30|||||||||5
1752203210000|2025-07-11 03:06:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1752203220000|2025-07-11 03:07:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1752203280000|2025-07-11 03:08:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752203300000|2025-07-11 03:08:20|||||||||1
1752203320000|2025-07-11 03:08:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|8
1752203340000|2025-07-11 03:09:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1752203360000|2025-07-11 03:09:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1752203380000|2025-07-11 03:09:40|559.6|559|559.5|558.9|559.6|559|559.4|558.8|4
1752203390000|2025-07-11 03:09:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1752203400000|2025-07-11 03:10:00|559.6|559|559.6|559|559.6|559|559.6|559|4
1752203410000|2025-07-11 03:10:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1752203430000|2025-07-11 03:10:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1752203450000|2025-07-11 03:10:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1752203480000|2025-07-11 03:11:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1752203490000|2025-07-11 03:11:30|559.3|558.7|559.6|559|559.6|559|559.3|558.7|2
1752203590000|2025-07-11 03:13:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1752203600000|2025-07-11 03:13:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1752203610000|2025-07-11 03:13:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1752203620000|2025-07-11 03:13:40|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1752203740000|2025-07-11 03:15:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|20
1752203760000|2025-07-11 03:16:00|559.6|559|559.4|558.8|559.6|559|559.3|558.7|4
1752203800000|2025-07-11 03:16:40|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1752203850000|2025-07-11 03:17:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1752203890000|2025-07-11 03:18:10|559.6|559|559.6|559|559.6|559|559.6|559|4
1752203900000|2025-07-11 03:18:20|||||||||18
1752203910000|2025-07-11 03:18:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1752203920000|2025-07-11 03:18:40|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|4
1752203930000|2025-07-11 03:18:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1752203970000|2025-07-11 03:19:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1752203980000|2025-07-11 03:19:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752204080000|2025-07-11 03:21:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752204150000|2025-07-11 03:22:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|2
1752204160000|2025-07-11 03:22:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|30
1752204290000|2025-07-11 03:24:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1752204350000|2025-07-11 03:25:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752204370000|2025-07-11 03:26:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|4
1752204420000|2025-07-11 03:27:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752204540000|2025-07-11 03:29:00|||||||||5
1752204550000|2025-07-11 03:29:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|5
1752204780000|2025-07-11 03:33:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752204880000|2025-07-11 03:34:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752205270000|2025-07-11 03:41:10|||||||||1
1752205570000|2025-07-11 03:46:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|18
1752205670000|2025-07-11 03:47:50|||||||||1
1752205930000|2025-07-11 03:52:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752206030000|2025-07-11 03:53:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752206340000|2025-07-11 03:59:00|||||||||2
1752206450000|2025-07-11 04:00:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752206500000|2025-07-11 04:01:40|559.8|559.2|560|559.4|560|559.4|559.8|559.2|3
1752206520000|2025-07-11 04:02:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1752206540000|2025-07-11 04:02:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752206570000|2025-07-11 04:02:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1752206590000|2025-07-11 04:03:10|559.9|559.3|560.3|559.7|560.3|559.7|559.9|559.3|29
1752206600000|2025-07-11 04:03:20|560.4|559.8|560.6|560|560.6|560|560.4|559.8|13
1752206610000|2025-07-11 04:03:30|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1752206640000|2025-07-11 04:04:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1752206650000|2025-07-11 04:04:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1752206720000|2025-07-11 04:05:20|||||||||3
1752206740000|2025-07-11 04:05:40|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1752206850000|2025-07-11 04:07:30|||||||||1
1752206900000|2025-07-11 04:08:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1752207000000|2025-07-11 04:10:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1752207120000|2025-07-11 04:12:00|560.4|559.8|560.6|560|560.6|560|560.4|559.8|0
1752207480000|2025-07-11 04:18:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1752207550000|2025-07-11 04:19:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1752207600000|2025-07-11 04:20:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1752207620000|2025-07-11 04:20:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1752207700000|2025-07-11 04:21:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1752207720000|2025-07-11 04:22:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1752207730000|2025-07-11 04:22:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1752207740000|2025-07-11 04:22:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|5
1752207820000|2025-07-11 04:23:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1752207880000|2025-07-11 04:24:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1752208030000|2025-07-11 04:27:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1752208060000|2025-07-11 04:27:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1752208080000|2025-07-11 04:28:00|560.6|560|560.6|560|560.6|560|560.6|560|3
1752208090000|2025-07-11 04:28:10|||||||||1
1752208100000|2025-07-11 04:28:20|||||||||1
1752208110000|2025-07-11 04:28:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|10
1752208120000|2025-07-11 04:28:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1752208140000|2025-07-11 04:29:00|560.6|560|560.6|560|560.6|560|560.6|560|4
1752208150000|2025-07-11 04:29:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|6
1752208160000|2025-07-11 04:29:20|560.6|560|560.7|560.1|560.7|560.1|560.6|560|10
1752208170000|2025-07-11 04:29:30|560.6|560|560.6|560|560.6|560|560.6|560|15
1752208180000|2025-07-11 04:29:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1752208200000|2025-07-11 04:30:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1752208250000|2025-07-11 04:30:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1752208260000|2025-07-11 04:31:00|||||||||1
1752208290000|2025-07-11 04:31:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1752208300000|2025-07-11 04:31:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1752208370000|2025-07-11 04:32:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1752208420000|2025-07-11 04:33:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1752208430000|2025-07-11 04:33:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1752208450000|2025-07-11 04:34:10|||||||||1
1752208510000|2025-07-11 04:35:10|||||||||1
1752208560000|2025-07-11 04:36:00|560.3|559.7|560.1|559.5|560.3|559.7|560|559.4|8
1752208570000|2025-07-11 04:36:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1752208590000|2025-07-11 04:36:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1752208600000|2025-07-11 04:36:40|||||||||1
1752208620000|2025-07-11 04:37:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1752208650000|2025-07-11 04:37:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1752208660000|2025-07-11 04:37:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1752208680000|2025-07-11 04:38:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1752208710000|2025-07-11 04:38:30|||||||||1
1752208720000|2025-07-11 04:38:40|||||||||1
1752208930000|2025-07-11 04:42:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1752208970000|2025-07-11 04:42:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|10
1752209100000|2025-07-11 04:45:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1752209200000|2025-07-11 04:46:40|560.5|559.9|560.8|560.2|560.9|560.3|560.5|559.9|8
1752209210000|2025-07-11 04:46:50|||||||||1
1752209220000|2025-07-11 04:47:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|4
1752209250000|2025-07-11 04:47:30|560.6|560|560.6|560|560.6|560|560.6|560|1
1752209270000|2025-07-11 04:47:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1752209340000|2025-07-11 04:49:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1752209430000|2025-07-11 04:50:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1752209700000|2025-07-11 04:55:00|||||||||1
1752209740000|2025-07-11 04:55:40|||||||||1
1752209890000|2025-07-11 04:58:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1752209930000|2025-07-11 04:58:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|10
1752209980000|2025-07-11 04:59:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1752210000000|2025-07-11 05:00:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1752210080000|2025-07-11 05:01:20|560.6|560|560.6|560|560.6|560|560.6|560|5
1752210090000|2025-07-11 05:01:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|5
1752210130000|2025-07-11 05:02:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1752210160000|2025-07-11 05:02:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|10
1752210230000|2025-07-11 05:03:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1752210690000|2025-07-11 05:11:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|11
1752210750000|2025-07-11 05:12:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1752210760000|2025-07-11 05:12:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|5
1752210780000|2025-07-11 05:13:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1752210790000|2025-07-11 05:13:10|||||||||1
1752210850000|2025-07-11 05:14:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|23
1752210990000|2025-07-11 05:16:30|||||||||1
1752211050000|2025-07-11 05:17:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|37
1752211080000|2025-07-11 05:18:00|561.3|560.7|561.6|561|561.6|561|561.3|560.7|10
1752211100000|2025-07-11 05:18:20|||||||||6
1752211140000|2025-07-11 05:19:00|562|561.4|561.8|561.2|562.1|561.5|561.8|561.2|38
1752211150000|2025-07-11 05:19:10|561.6|561|561.6|561|561.6|561|561.6|561|21
1752211170000|2025-07-11 05:19:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|7
1752211180000|2025-07-11 05:19:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1752211200000|2025-07-11 05:20:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1752211210000|2025-07-11 05:20:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|3
1752211240000|2025-07-11 05:20:40|561.4|560.8|561.6|561|561.6|561|561.4|560.8|7
1752211260000|2025-07-11 05:21:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|20
1752211290000|2025-07-11 05:21:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1752211310000|2025-07-11 05:21:50|561.9|561.3|562|561.4|562|561.4|561.8|561.2|63
1752211320000|2025-07-11 05:22:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1752211330000|2025-07-11 05:22:10|562|561.4|562|561.4|562|561.4|562|561.4|5
1752211340000|2025-07-11 05:22:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1752211350000|2025-07-11 05:22:30|562|561.4|562|561.4|562|561.4|562|561.4|5
1752211360000|2025-07-11 05:22:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1752211370000|2025-07-11 05:22:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1752211410000|2025-07-11 05:23:30|||||||||1
1752211500000|2025-07-11 05:25:00|562.6|562|562.6|562|562.6|562|562.6|562|17
1752211560000|2025-07-11 05:26:00|||||||||6
1752211580000|2025-07-11 05:26:20|||||||||1
1752211660000|2025-07-11 05:27:40|||||||||2
1752211690000|2025-07-11 05:28:10|||||||||2
1752211710000|2025-07-11 05:28:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|10
1752211730000|2025-07-11 05:28:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1752211740000|2025-07-11 05:29:00|562.4|561.8|562.5|561.9|562.6|562|562.4|561.8|14
1752211750000|2025-07-11 05:29:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|3
1752211800000|2025-07-11 05:30:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|2
1752211810000|2025-07-11 05:30:10|||||||||3
1752211830000|2025-07-11 05:30:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1752211840000|2025-07-11 05:30:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1752211870000|2025-07-11 05:31:10|||||||||1
1752211890000|2025-07-11 05:31:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|5
1752211950000|2025-07-11 05:32:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1752212000000|2025-07-11 05:33:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1752212010000|2025-07-11 05:33:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1752212040000|2025-07-11 05:34:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1752212050000|2025-07-11 05:34:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|9
1752212090000|2025-07-11 05:34:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1752212120000|2025-07-11 05:35:20|||||||||1
1752212130000|2025-07-11 05:35:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1752212140000|2025-07-11 05:35:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1752212150000|2025-07-11 05:35:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1752212190000|2025-07-11 05:36:30|||||||||1
1752212230000|2025-07-11 05:37:10|||||||||1
1752212240000|2025-07-11 05:37:20|||||||||2
1752212330000|2025-07-11 05:38:50|||||||||2
1752212360000|2025-07-11 05:39:20|||||||||1
1752212370000|2025-07-11 05:39:30|||||||||1
1752212380000|2025-07-11 05:39:40|||||||||2
1752212680000|2025-07-11 05:44:40|||||||||1
1752212690000|2025-07-11 05:44:50|||||||||2
1752212700000|2025-07-11 05:45:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1752212740000|2025-07-11 05:45:40|||||||||1
1752212800000|2025-07-11 05:46:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1752212940000|2025-07-11 05:49:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1752213030000|2025-07-11 05:50:30|561.3|560.7|561.2|560.6|561.4|560.8|561.1|560.5|22
1752213040000|2025-07-11 05:50:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1752213060000|2025-07-11 05:51:00|561|560.4|561|560.4|561|560.4|561|560.4|6
1752213120000|2025-07-11 05:52:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1752213220000|2025-07-11 05:53:40|561|560.4|561|560.4|561|560.4|561|560.4|10
1752213290000|2025-07-11 05:54:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1752213340000|2025-07-11 05:55:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1752213390000|2025-07-11 05:56:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|9
1752213410000|2025-07-11 05:56:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1752213420000|2025-07-11 05:57:00|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|4
1752213430000|2025-07-11 05:57:10|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1752213470000|2025-07-11 05:57:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1752213480000|2025-07-11 05:58:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|4
1752213500000|2025-07-11 05:58:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|4
1752213510000|2025-07-11 05:58:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1752213530000|2025-07-11 05:58:50|||||||||1
1752213570000|2025-07-11 05:59:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1752213580000|2025-07-11 05:59:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1752213590000|2025-07-11 05:59:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1752213600000|2025-07-11 06:00:00|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|0
1752213630000|2025-07-11 06:00:30|||||||||2
1752213660000|2025-07-11 06:01:00|||||||||1
1752213670000|2025-07-11 06:01:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1752213720000|2025-07-11 06:02:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1752213730000|2025-07-11 06:02:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|1
1752213770000|2025-07-11 06:02:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1752213780000|2025-07-11 06:03:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1752213790000|2025-07-11 06:03:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1752213890000|2025-07-11 06:04:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1752213910000|2025-07-11 06:05:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1752214030000|2025-07-11 06:07:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1752214040000|2025-07-11 06:07:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1752214070000|2025-07-11 06:07:50|||||||||1
1752214080000|2025-07-11 06:08:00|||||||||1
1752214220000|2025-07-11 06:10:20|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|5
1752214280000|2025-07-11 06:11:20|||||||||2
1752214290000|2025-07-11 06:11:30|||||||||1
1752214300000|2025-07-11 06:11:40|||||||||1
1752214310000|2025-07-11 06:11:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|6
1752214320000|2025-07-11 06:12:00|||||||||2
1752214330000|2025-07-11 06:12:10|559.6|559|559.6|559|559.6|559|559.6|559|12
1752214340000|2025-07-11 06:12:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1752214380000|2025-07-11 06:13:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|1
1752214410000|2025-07-11 06:13:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1752214420000|2025-07-11 06:13:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752214430000|2025-07-11 06:13:50|||||||||1
1752214450000|2025-07-11 06:14:10|||||||||1
1752214500000|2025-07-11 06:15:00|560|559.4|560|559.4|560|559.4|560|559.4|1
1752214520000|2025-07-11 06:15:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752214640000|2025-07-11 06:17:20|560|559.4|560|559.4|560|559.4|560|559.4|1
1752214650000|2025-07-11 06:17:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752214680000|2025-07-11 06:18:00|||||||||1
1752214710000|2025-07-11 06:18:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1752214780000|2025-07-11 06:19:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1752214790000|2025-07-11 06:19:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752214900000|2025-07-11 06:21:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|5
1752214910000|2025-07-11 06:21:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1752214930000|2025-07-11 06:22:10|||||||||1
1752214970000|2025-07-11 06:22:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1752215040000|2025-07-11 06:24:00|560|559.4|560|559.4|560|559.4|559.9|559.3|0
1752215080000|2025-07-11 06:24:40|||||||||1
1752215090000|2025-07-11 06:24:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752215100000|2025-07-11 06:25:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1752215160000|2025-07-11 06:26:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752215170000|2025-07-11 06:26:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|10
1752215280000|2025-07-11 06:28:00|||||||||8
1752215340000|2025-07-11 06:29:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1752215350000|2025-07-11 06:29:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1752215360000|2025-07-11 06:29:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752215370000|2025-07-11 06:29:30|||||||||3
1752215410000|2025-07-11 06:30:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|3
1752215440000|2025-07-11 06:30:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752215470000|2025-07-11 06:31:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1752215480000|2025-07-11 06:31:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1752215570000|2025-07-11 06:32:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752215620000|2025-07-11 06:33:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752215700000|2025-07-11 06:35:00|560|559.4|560|559.4|560|559.4|560|559.4|1
1752215720000|2025-07-11 06:35:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752215750000|2025-07-11 06:35:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|14
1752215780000|2025-07-11 06:36:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1752215790000|2025-07-11 06:36:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1752215860000|2025-07-11 06:37:40|||||||||13
1752215890000|2025-07-11 06:38:10|||||||||11
1752215960000|2025-07-11 06:39:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|1
1752216000000|2025-07-11 06:40:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1752216120000|2025-07-11 06:42:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|0
1752216130000|2025-07-11 06:42:10|560|559.4|560|559.4|560|559.4|560|559.4|1
1752216140000|2025-07-11 06:42:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752216170000|2025-07-11 06:42:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1752216180000|2025-07-11 06:43:00|||||||||3
1752216190000|2025-07-11 06:43:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1752216240000|2025-07-11 06:44:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752216260000|2025-07-11 06:44:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1752216300000|2025-07-11 06:45:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1752216330000|2025-07-11 06:45:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752216520000|2025-07-11 06:48:40|||||||||1
1752216560000|2025-07-11 06:49:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|13
1752216570000|2025-07-11 06:49:30|559.6|559|559.6|559|559.6|559|559.5|558.9|0
1752216600000|2025-07-11 06:50:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|4
1752216620000|2025-07-11 06:50:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|30
1752216660000|2025-07-11 06:51:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1752216700000|2025-07-11 06:51:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1752216720000|2025-07-11 06:52:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1752216830000|2025-07-11 06:53:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1752216840000|2025-07-11 06:54:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1752216850000|2025-07-11 06:54:10|559.1|558.5|559.2|558.6|559.3|558.7|559.1|558.5|2
1752216860000|2025-07-11 06:54:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1752216880000|2025-07-11 06:54:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1752216900000|2025-07-11 06:55:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1752216930000|2025-07-11 06:55:30|559|558.4|559|558.4|559|558.4|558.9|558.3|3
1752216970000|2025-07-11 06:56:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1752217000000|2025-07-11 06:56:40|559|558.4|559|558.4|559|558.4|559|558.4|2
1752217030000|2025-07-11 06:57:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1752217140000|2025-07-11 06:59:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1752217180000|2025-07-11 06:59:40|||||||||11
1752217190000|2025-07-11 06:59:50|558.7|558.1|558.8|558.2|558.9|558.3|558.7|558.1|1
1752217200000|2025-07-11 07:00:00|558.7|558.1|558.9|558.3|558.9|558.3|558.6|558|0
1752217210000|2025-07-11 07:00:10|||||||||3
1752217220000|2025-07-11 07:00:20|558.6|558|558.6|558|558.6|558|558.6|558|6
1752217230000|2025-07-11 07:00:30|||||||||2
1752217240000|2025-07-11 07:00:40|||||||||1
1752217250000|2025-07-11 07:00:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|16
1752217260000|2025-07-11 07:01:00|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|2
1752217270000|2025-07-11 07:01:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|3
1752217280000|2025-07-11 07:01:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752217310000|2025-07-11 07:01:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1752217320000|2025-07-11 07:02:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1752217340000|2025-07-11 07:02:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1752217420000|2025-07-11 07:03:40|||||||||1
1752217430000|2025-07-11 07:03:50|||||||||7
1752217460000|2025-07-11 07:04:20|||||||||6
1752217490000|2025-07-11 07:04:50|||||||||21
1752217500000|2025-07-11 07:05:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1752217620000|2025-07-11 07:07:00|558.6|558|558.9|558.3|558.9|558.3|558.6|558|2
1752217690000|2025-07-11 07:08:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1752217770000|2025-07-11 07:09:30|||||||||1
1752217810000|2025-07-11 07:10:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1752217830000|2025-07-11 07:10:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|32
1752217850000|2025-07-11 07:10:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1752217860000|2025-07-11 07:11:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1752217880000|2025-07-11 07:11:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1752217900000|2025-07-11 07:11:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1752217910000|2025-07-11 07:11:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1752218040000|2025-07-11 07:14:00|||||||||10
1752218050000|2025-07-11 07:14:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1752218070000|2025-07-11 07:14:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1752218090000|2025-07-11 07:14:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1752218100000|2025-07-11 07:15:00|||||||||2
1752218120000|2025-07-11 07:15:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1752218140000|2025-07-11 07:15:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1752218170000|2025-07-11 07:16:10|||||||||1
1752218190000|2025-07-11 07:16:30|||||||||2
1752218200000|2025-07-11 07:16:40|||||||||1
1752218220000|2025-07-11 07:17:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|6
1752218290000|2025-07-11 07:18:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|3
1752218300000|2025-07-11 07:18:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1752218310000|2025-07-11 07:18:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1752218320000|2025-07-11 07:18:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1752218340000|2025-07-11 07:19:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1752218370000|2025-07-11 07:19:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1752218380000|2025-07-11 07:19:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1752218410000|2025-07-11 07:20:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1752218430000|2025-07-11 07:20:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1752218480000|2025-07-11 07:21:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1752218500000|2025-07-11 07:21:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752218520000|2025-07-11 07:22:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752218630000|2025-07-11 07:23:50|||||||||6
1752218650000|2025-07-11 07:24:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|3
1752218660000|2025-07-11 07:24:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1752218680000|2025-07-11 07:24:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|3
1752218690000|2025-07-11 07:24:50|560|559.4|560|559.4|560|559.4|560|559.4|5
1752218740000|2025-07-11 07:25:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752218770000|2025-07-11 07:26:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1752218790000|2025-07-11 07:26:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752218820000|2025-07-11 07:27:00|559.7|559.1|559.7|559.1|559.9|559.3|559.7|559.1|2
1752218850000|2025-07-11 07:27:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1752218880000|2025-07-11 07:28:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1752218890000|2025-07-11 07:28:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752218910000|2025-07-11 07:28:30|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|0
1752218920000|2025-07-11 07:28:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1752219010000|2025-07-11 07:30:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752219050000|2025-07-11 07:30:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1752219080000|2025-07-11 07:31:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1752219090000|2025-07-11 07:31:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1752219110000|2025-07-11 07:31:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1752219140000|2025-07-11 07:32:20|||||||||1
1752219150000|2025-07-11 07:32:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1752219190000|2025-07-11 07:33:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752219220000|2025-07-11 07:33:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1752219250000|2025-07-11 07:34:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1752219260000|2025-07-11 07:34:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752219310000|2025-07-11 07:35:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1752219320000|2025-07-11 07:35:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1752219430000|2025-07-11 07:37:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1752219450000|2025-07-11 07:37:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752219490000|2025-07-11 07:38:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1752219500000|2025-07-11 07:38:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1752219510000|2025-07-11 07:38:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1752219540000|2025-07-11 07:39:00|||||||||1
1752219600000|2025-07-11 07:40:00|||||||||7
1752219650000|2025-07-11 07:40:50|||||||||1
1752219730000|2025-07-11 07:42:10|||||||||12
1752219740000|2025-07-11 07:42:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1752219760000|2025-07-11 07:42:40|559.6|559|559.6|559|559.6|559|559.6|559|1
1752219790000|2025-07-11 07:43:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1752219800000|2025-07-11 07:43:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1752219850000|2025-07-11 07:44:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1752219870000|2025-07-11 07:44:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1752220010000|2025-07-11 07:46:50|||||||||1
1752220060000|2025-07-11 07:47:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1752220130000|2025-07-11 07:48:50|||||||||1
1752220190000|2025-07-11 07:49:50|||||||||1
1752220310000|2025-07-11 07:51:50|||||||||1
1752220340000|2025-07-11 07:52:20|||||||||1
1752220350000|2025-07-11 07:52:30|||||||||1
1752220440000|2025-07-11 07:54:00|||||||||1
1752220450000|2025-07-11 07:54:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|6
1752220460000|2025-07-11 07:54:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1752220470000|2025-07-11 07:54:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1752220480000|2025-07-11 07:54:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1752220500000|2025-07-11 07:55:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1752220530000|2025-07-11 07:55:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1752220540000|2025-07-11 07:55:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1752220570000|2025-07-11 07:56:10|559.6|559|559.6|559|559.7|559.1|559.6|559|1
1752220580000|2025-07-11 07:56:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752220690000|2025-07-11 07:58:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1752220700000|2025-07-11 07:58:20|||||||||1
1752220710000|2025-07-11 07:58:30|||||||||2
1752220790000|2025-07-11 07:59:50|||||||||1
1752220800000|2025-07-11 08:00:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752220820000|2025-07-11 08:00:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|3
1752220830000|2025-07-11 08:00:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1752220840000|2025-07-11 08:00:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|2
1752220890000|2025-07-11 08:01:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|15
1752220920000|2025-07-11 08:02:00|||||||||3
1752221060000|2025-07-11 08:04:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|1
1752221070000|2025-07-11 08:04:30|||||||||1
1752221080000|2025-07-11 08:04:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1752221160000|2025-07-11 08:06:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1752221170000|2025-07-11 08:06:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1752221180000|2025-07-11 08:06:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1752221190000|2025-07-11 08:06:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1752221200000|2025-07-11 08:06:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1752221490000|2025-07-11 08:11:30|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|3
1752221500000|2025-07-11 08:11:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1752221510000|2025-07-11 08:11:50|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|0
1752221570000|2025-07-11 08:12:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1752221900000|2025-07-11 08:18:20|||||||||1
1752221920000|2025-07-11 08:18:40|||||||||2
1752221940000|2025-07-11 08:19:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|4
1752221950000|2025-07-11 08:19:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752221980000|2025-07-11 08:19:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1752222000000|2025-07-11 08:20:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752222010000|2025-07-11 08:20:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1752222030000|2025-07-11 08:20:30|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|0
1752222150000|2025-07-11 08:22:30|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1752222190000|2025-07-11 08:23:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752222220000|2025-07-11 08:23:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1752222260000|2025-07-11 08:24:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1752222270000|2025-07-11 08:24:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752222310000|2025-07-11 08:25:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752222330000|2025-07-11 08:25:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752222420000|2025-07-11 08:27:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1752222500000|2025-07-11 08:28:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1752222510000|2025-07-11 08:28:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752222520000|2025-07-11 08:28:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1752222530000|2025-07-11 08:28:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752222540000|2025-07-11 08:29:00|||||||||1
1752222550000|2025-07-11 08:29:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1752222570000|2025-07-11 08:29:30|560|559.4|560|559.4|560|559.4|560|559.4|4
1752222580000|2025-07-11 08:29:40|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|0
1752222590000|2025-07-11 08:29:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1752222610000|2025-07-11 08:30:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1752222620000|2025-07-11 08:30:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1752222640000|2025-07-11 08:30:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1752222710000|2025-07-11 08:31:50|||||||||1
1752222760000|2025-07-11 08:32:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1752222770000|2025-07-11 08:32:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1752222780000|2025-07-11 08:33:00|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|1
1752222790000|2025-07-11 08:33:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752222840000|2025-07-11 08:34:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1752222870000|2025-07-11 08:34:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1752222880000|2025-07-11 08:34:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752222910000|2025-07-11 08:35:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1752223020000|2025-07-11 08:37:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1752223030000|2025-07-11 08:37:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1752223040000|2025-07-11 08:37:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1752223110000|2025-07-11 08:38:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1752223120000|2025-07-11 08:38:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1752223140000|2025-07-11 08:39:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1752223180000|2025-07-11 08:39:40|||||||||30
1752223190000|2025-07-11 08:39:50|||||||||1
1752223240000|2025-07-11 08:40:40|||||||||2
1752223300000|2025-07-11 08:41:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1752223350000|2025-07-11 08:42:30|559.2|558.6|559.1|558.5|559.2|558.6|559|558.4|2
1752223380000|2025-07-11 08:43:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|4
1752223420000|2025-07-11 08:43:40|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|31
1752223430000|2025-07-11 08:43:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1752223440000|2025-07-11 08:44:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|3
1752223450000|2025-07-11 08:44:10|558.6|558|558.6|558|558.6|558|558.6|558|4
1752223480000|2025-07-11 08:44:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1752223510000|2025-07-11 08:45:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752223520000|2025-07-11 08:45:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1752223530000|2025-07-11 08:45:30|558.7|558.1|558.6|558|558.7|558.1|558.4|557.8|5
1752223540000|2025-07-11 08:45:40|559.2|558.6|559.2|558.6|559.4|558.8|559.2|558.6|30
1752223550000|2025-07-11 08:45:50|559.4|558.8|559.8|559.2|559.9|559.3|559.4|558.8|12
1752223560000|2025-07-11 08:46:00|559.6|559|559.7|559.1|559.8|559.2|559.6|559|0
1752223570000|2025-07-11 08:46:10|559.6|559|559.4|558.8|559.6|559|559.1|558.5|22
1752223580000|2025-07-11 08:46:20|559.6|559|559.8|559.2|559.9|559.3|559.6|559|8
1752223590000|2025-07-11 08:46:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1752223600000|2025-07-11 08:46:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1752223610000|2025-07-11 08:46:50|559.8|559.2|559.7|559.1|559.8|559.2|559.6|559|3
1752223620000|2025-07-11 08:47:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|5
1752223630000|2025-07-11 08:47:10|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|7
1752223640000|2025-07-11 08:47:20|559.3|558.7|559|558.4|559.3|558.7|559|558.4|0
1752223650000|2025-07-11 08:47:30|558.9|558.3|558.8|558.2|558.9|558.3|558.7|558.1|20
1752223660000|2025-07-11 08:47:40|558.7|558.1|558.3|557.7|558.7|558.1|558.3|557.7|24
1752223670000|2025-07-11 08:47:50|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|11
1752223680000|2025-07-11 08:48:00|558.6|558|558.6|558|558.7|558.1|558.5|557.9|0
1752223690000|2025-07-11 08:48:10|||||||||10
1752223700000|2025-07-11 08:48:20|558.7|558.1|558.7|558.1|558.7|558.1|558.4|557.8|11
1752223710000|2025-07-11 08:48:30|558.6|558|558.8|558.2|558.8|558.2|558.6|558|10
1752223720000|2025-07-11 08:48:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1752223750000|2025-07-11 08:49:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1752223770000|2025-07-11 08:49:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1752223780000|2025-07-11 08:49:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1752223790000|2025-07-11 08:49:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1752223820000|2025-07-11 08:50:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1752223840000|2025-07-11 08:50:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1752223850000|2025-07-11 08:50:50|||||||||1
1752223870000|2025-07-11 08:51:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1752223880000|2025-07-11 08:51:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752223890000|2025-07-11 08:51:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1752223900000|2025-07-11 08:51:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752223910000|2025-07-11 08:51:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1752223920000|2025-07-11 08:52:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752223930000|2025-07-11 08:52:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1752223940000|2025-07-11 08:52:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752223960000|2025-07-11 08:52:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1752223970000|2025-07-11 08:52:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752223980000|2025-07-11 08:53:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1752223990000|2025-07-11 08:53:10|558.1|557.5|558.3|557.7|558.4|557.8|558.1|557.5|60
1752224020000|2025-07-11 08:53:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1752224030000|2025-07-11 08:53:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1752224040000|2025-07-11 08:54:00|||||||||10
1752224070000|2025-07-11 08:54:30|558.6|558|558.6|558|558.6|558|558.6|558|2
1752224090000|2025-07-11 08:54:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1752224100000|2025-07-11 08:55:00|||||||||2
1752224120000|2025-07-11 08:55:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1752224130000|2025-07-11 08:55:30|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1752224180000|2025-07-11 08:56:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1752224220000|2025-07-11 08:57:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|24
1752224230000|2025-07-11 08:57:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1752224250000|2025-07-11 08:57:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1752224260000|2025-07-11 08:57:40|||||||||4
1752224310000|2025-07-11 08:58:30|557.4|556.8|557.4|556.8|557.7|557.1|557.4|556.8|14
1752224320000|2025-07-11 08:58:40|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|8
1752224330000|2025-07-11 08:58:50|557.6|557|557.8|557.2|557.9|557.3|557.6|557|29
1752224340000|2025-07-11 08:59:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|44
1752224350000|2025-07-11 08:59:10|||||||||2
1752224370000|2025-07-11 08:59:30|||||||||1
1752224400000|2025-07-11 09:00:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1752224410000|2025-07-11 09:00:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1752224420000|2025-07-11 09:00:20|558.3|557.7|558.3|557.7|558.3|557.7|557.9|557.3|55
1752224440000|2025-07-11 09:00:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752224450000|2025-07-11 09:00:50|||||||||1
1752224530000|2025-07-11 09:02:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1752224540000|2025-07-11 09:02:20|||||||||1
1752224550000|2025-07-11 09:02:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1752224580000|2025-07-11 09:03:00|||||||||2
1752224630000|2025-07-11 09:03:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1752224640000|2025-07-11 09:04:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|5
1752224650000|2025-07-11 09:04:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1752224660000|2025-07-11 09:04:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1752224690000|2025-07-11 09:04:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1752224740000|2025-07-11 09:05:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1752224750000|2025-07-11 09:05:50|||||||||2
1752224760000|2025-07-11 09:06:00|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|6
1752224770000|2025-07-11 09:06:10|||||||||1
1752224820000|2025-07-11 09:07:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|3
1752224840000|2025-07-11 09:07:20|559|558.4|559.2|558.6|559.2|558.6|559|558.4|4
1752224850000|2025-07-11 09:07:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1752224860000|2025-07-11 09:07:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1752224890000|2025-07-11 09:08:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|2
1752224930000|2025-07-11 09:08:50|||||||||1
1752224940000|2025-07-11 09:09:00|559|558.4|558.5|557.9|559|558.4|558.5|557.9|3
1752224960000|2025-07-11 09:09:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752224980000|2025-07-11 09:09:40|558.3|557.7|558.2|557.6|558.3|557.7|558.1|557.5|1
1752225000000|2025-07-11 09:10:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|6
1752225010000|2025-07-11 09:10:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|3
1752225020000|2025-07-11 09:10:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1752225030000|2025-07-11 09:10:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752225130000|2025-07-11 09:12:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|2
1752225140000|2025-07-11 09:12:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1752225150000|2025-07-11 09:12:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752225170000|2025-07-11 09:12:50|557.6|557|557.5|556.9|557.6|557|557.5|556.9|6
1752225220000|2025-07-11 09:13:40|||||||||1
1752225240000|2025-07-11 09:14:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752225250000|2025-07-11 09:14:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1752225260000|2025-07-11 09:14:20|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|4
1752225270000|2025-07-11 09:14:30|557.5|556.9|557.6|557|557.6|557|557.4|556.8|3
1752225280000|2025-07-11 09:14:40|||||||||1
1752225300000|2025-07-11 09:15:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1752225310000|2025-07-11 09:15:10|||||||||4
1752225370000|2025-07-11 09:16:10|||||||||48
1752225430000|2025-07-11 09:17:10|||||||||4
1752225440000|2025-07-11 09:17:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|10
1752225460000|2025-07-11 09:17:40|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|0
1752225500000|2025-07-11 09:18:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752225510000|2025-07-11 09:18:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|10
1752225520000|2025-07-11 09:18:40|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|19
1752225530000|2025-07-11 09:18:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1752225620000|2025-07-11 09:20:20|557.6|557|557.8|557.2|557.8|557.2|557.6|557|0
1752225630000|2025-07-11 09:20:30|557.9|557.3|557.6|557|557.9|557.3|557.6|557|3
1752225640000|2025-07-11 09:20:40|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|3
1752225650000|2025-07-11 09:20:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1752225670000|2025-07-11 09:21:10|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|0
1752225680000|2025-07-11 09:21:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1752225690000|2025-07-11 09:21:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1752225700000|2025-07-11 09:21:40|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|3
1752225710000|2025-07-11 09:21:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1752225720000|2025-07-11 09:22:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1752225740000|2025-07-11 09:22:20|||||||||1
1752225770000|2025-07-11 09:22:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752225790000|2025-07-11 09:23:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1752225820000|2025-07-11 09:23:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752225830000|2025-07-11 09:23:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1752225840000|2025-07-11 09:24:00|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|42
1752225850000|2025-07-11 09:24:10|||||||||1
1752225860000|2025-07-11 09:24:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1752225900000|2025-07-11 09:25:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|6
1752225910000|2025-07-11 09:25:10|557|556.4|557|556.4|557|556.4|557|556.4|2
1752225920000|2025-07-11 09:25:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752225930000|2025-07-11 09:25:30|||||||||1
1752225960000|2025-07-11 09:26:00|||||||||2
1752225990000|2025-07-11 09:26:30|||||||||1
1752226010000|2025-07-11 09:26:50|557|556.4|557|556.4|557|556.4|557|556.4|3
1752226020000|2025-07-11 09:27:00|||||||||3
1752226040000|2025-07-11 09:27:20|||||||||1
1752226050000|2025-07-11 09:27:30|||||||||1
1752226060000|2025-07-11 09:27:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1752226070000|2025-07-11 09:27:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1752226080000|2025-07-11 09:28:00|||||||||1
1752226100000|2025-07-11 09:28:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1752226120000|2025-07-11 09:28:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|5
1752226140000|2025-07-11 09:29:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752226150000|2025-07-11 09:29:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|7
1752226160000|2025-07-11 09:29:20|||||||||4
1752226170000|2025-07-11 09:29:30|||||||||1
1752226200000|2025-07-11 09:30:00|||||||||2
1752226240000|2025-07-11 09:30:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1752226260000|2025-07-11 09:31:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1752226290000|2025-07-11 09:31:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1752226330000|2025-07-11 09:32:10|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|2
1752226340000|2025-07-11 09:32:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|6
1752226350000|2025-07-11 09:32:30|||||||||1
1752226380000|2025-07-11 09:33:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1752226390000|2025-07-11 09:33:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1752226420000|2025-07-11 09:33:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1752226440000|2025-07-11 09:34:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1752226450000|2025-07-11 09:34:10|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|1
1752226500000|2025-07-11 09:35:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1752226520000|2025-07-11 09:35:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752226560000|2025-07-11 09:36:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1752226570000|2025-07-11 09:36:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1752226580000|2025-07-11 09:36:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|9
1752226620000|2025-07-11 09:37:00|||||||||2
1752226660000|2025-07-11 09:37:40|||||||||1
1752226720000|2025-07-11 09:38:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|14
1752226740000|2025-07-11 09:39:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1752226760000|2025-07-11 09:39:20|||||||||8
1752226790000|2025-07-11 09:39:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|3
1752226800000|2025-07-11 09:40:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752226810000|2025-07-11 09:40:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1752226820000|2025-07-11 09:40:20|558|557.4|558|557.4|558|557.4|558|557.4|1
1752226830000|2025-07-11 09:40:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1752226850000|2025-07-11 09:40:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752226890000|2025-07-11 09:41:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1752226940000|2025-07-11 09:42:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1752226970000|2025-07-11 09:42:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752227010000|2025-07-11 09:43:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1752227040000|2025-07-11 09:44:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752227050000|2025-07-11 09:44:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1752227100000|2025-07-11 09:45:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|8
1752227130000|2025-07-11 09:45:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1752227140000|2025-07-11 09:45:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752227180000|2025-07-11 09:46:20|||||||||1
1752227230000|2025-07-11 09:47:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1752227280000|2025-07-11 09:48:00|||||||||2
1752227300000|2025-07-11 09:48:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1752227370000|2025-07-11 09:49:30|||||||||1
1752227410000|2025-07-11 09:50:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1752227460000|2025-07-11 09:51:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|5
1752227470000|2025-07-11 09:51:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|3
1752227480000|2025-07-11 09:51:20|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|1
1752227490000|2025-07-11 09:51:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1752227520000|2025-07-11 09:52:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|25
1752227530000|2025-07-11 09:52:10|||||||||13
1752227540000|2025-07-11 09:52:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1752227550000|2025-07-11 09:52:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|2
1752227560000|2025-07-11 09:52:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752227570000|2025-07-11 09:52:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1752227580000|2025-07-11 09:53:00|556.6|556|556.6|556|556.6|556|556.6|556|4
1752227590000|2025-07-11 09:53:10|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|2
1752227610000|2025-07-11 09:53:30|||||||||1
1752227640000|2025-07-11 09:54:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|5
1752227680000|2025-07-11 09:54:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1752227690000|2025-07-11 09:54:50|||||||||2
1752227730000|2025-07-11 09:55:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1752227760000|2025-07-11 09:56:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1752227780000|2025-07-11 09:56:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1752227810000|2025-07-11 09:56:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|4
1752227840000|2025-07-11 09:57:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|7
1752227850000|2025-07-11 09:57:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|16
1752227910000|2025-07-11 09:58:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1752227940000|2025-07-11 09:59:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1752227960000|2025-07-11 09:59:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752228050000|2025-07-11 10:00:50|||||||||3
1752228070000|2025-07-11 10:01:10|||||||||3
1752228090000|2025-07-11 10:01:30|557|556.4|557|556.4|557.1|556.5|557|556.4|0
1752228100000|2025-07-11 10:01:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1752228120000|2025-07-11 10:02:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1752228180000|2025-07-11 10:03:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|19
1752228360000|2025-07-11 10:06:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|11
1752228370000|2025-07-11 10:06:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|4
1752228380000|2025-07-11 10:06:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752228410000|2025-07-11 10:06:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|20
1752228420000|2025-07-11 10:07:00|||||||||10
1752228440000|2025-07-11 10:07:20|||||||||8
1752228450000|2025-07-11 10:07:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1752228500000|2025-07-11 10:08:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1752228510000|2025-07-11 10:08:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1752228520000|2025-07-11 10:08:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1752228590000|2025-07-11 10:09:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1752228600000|2025-07-11 10:10:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1752228610000|2025-07-11 10:10:10|||||||||3
1752228630000|2025-07-11 10:10:30|||||||||8
1752228640000|2025-07-11 10:10:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1752228650000|2025-07-11 10:10:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752228770000|2025-07-11 10:12:50|||||||||1
1752228780000|2025-07-11 10:13:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|2
1752228790000|2025-07-11 10:13:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|9
1752228800000|2025-07-11 10:13:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1752228810000|2025-07-11 10:13:30|557.8|557.2|557.4|556.8|557.8|557.2|557.4|556.8|5
1752228820000|2025-07-11 10:13:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1752228830000|2025-07-11 10:13:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1752228840000|2025-07-11 10:14:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752228860000|2025-07-11 10:14:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|5
1752228870000|2025-07-11 10:14:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|6
1752228880000|2025-07-11 10:14:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1752228890000|2025-07-11 10:14:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1752228940000|2025-07-11 10:15:40|557.6|557|557.6|557|557.7|557.1|557.6|557|9
1752228950000|2025-07-11 10:15:50|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|4
1752228960000|2025-07-11 10:16:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1752228970000|2025-07-11 10:16:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752229000000|2025-07-11 10:16:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1752229010000|2025-07-11 10:16:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|2
1752229030000|2025-07-11 10:17:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752229070000|2025-07-11 10:17:50|||||||||5
1752229120000|2025-07-11 10:18:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1752229130000|2025-07-11 10:18:50|557.6|557|557.6|557|557.6|557|557.6|557|1
1752229140000|2025-07-11 10:19:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752229150000|2025-07-11 10:19:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1752229180000|2025-07-11 10:19:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|13
1752229240000|2025-07-11 10:20:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752229260000|2025-07-11 10:21:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1752229300000|2025-07-11 10:21:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752229320000|2025-07-11 10:22:00|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|0
1752229340000|2025-07-11 10:22:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752229360000|2025-07-11 10:22:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1752229370000|2025-07-11 10:22:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752229380000|2025-07-11 10:23:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752229440000|2025-07-11 10:24:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1752229470000|2025-07-11 10:24:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752229500000|2025-07-11 10:25:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752229540000|2025-07-11 10:25:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752229570000|2025-07-11 10:26:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1752229640000|2025-07-11 10:27:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1752229660000|2025-07-11 10:27:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|20
1752229690000|2025-07-11 10:28:10|||||||||2
1752229710000|2025-07-11 10:28:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1752229720000|2025-07-11 10:28:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1752229730000|2025-07-11 10:28:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1752229770000|2025-07-11 10:29:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752229790000|2025-07-11 10:29:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1752229800000|2025-07-11 10:30:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1752229820000|2025-07-11 10:30:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|0
1752229860000|2025-07-11 10:31:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|1
1752229890000|2025-07-11 10:31:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1752229910000|2025-07-11 10:31:50|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|1
1752229920000|2025-07-11 10:32:00|558|557.4|558|557.4|558|557.4|557.9|557.3|0
1752229930000|2025-07-11 10:32:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1752229950000|2025-07-11 10:32:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1752229960000|2025-07-11 10:32:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1752229970000|2025-07-11 10:32:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1752229980000|2025-07-11 10:33:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1752230020000|2025-07-11 10:33:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1752230100000|2025-07-11 10:35:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1752230120000|2025-07-11 10:35:20|||||||||1
1752230180000|2025-07-11 10:36:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752230230000|2025-07-11 10:37:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1752230240000|2025-07-11 10:37:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752230250000|2025-07-11 10:37:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|3
1752230260000|2025-07-11 10:37:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752230320000|2025-07-11 10:38:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1752230340000|2025-07-11 10:39:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|1
1752230370000|2025-07-11 10:39:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|10
1752230390000|2025-07-11 10:39:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1752230450000|2025-07-11 10:40:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|12
1752230520000|2025-07-11 10:42:00|558|557.4|557.7|557.1|558|557.4|557.7|557.1|14
1752230540000|2025-07-11 10:42:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1752230560000|2025-07-11 10:42:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1752230580000|2025-07-11 10:43:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752230590000|2025-07-11 10:43:10|557.2|556.6|557|556.4|557.2|556.6|557|556.4|20
1752230600000|2025-07-11 10:43:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752230640000|2025-07-11 10:44:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|2
1752230680000|2025-07-11 10:44:40|||||||||5
1752230690000|2025-07-11 10:44:50|||||||||1
1752230700000|2025-07-11 10:45:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|3
1752230720000|2025-07-11 10:45:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1752230740000|2025-07-11 10:45:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|2
1752230760000|2025-07-11 10:46:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|7
1752230770000|2025-07-11 10:46:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752230790000|2025-07-11 10:46:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1752230860000|2025-07-11 10:47:40|||||||||1
1752231010000|2025-07-11 10:50:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1752231030000|2025-07-11 10:50:30|||||||||10
1752231060000|2025-07-11 10:51:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1752231070000|2025-07-11 10:51:10|557.4|556.8|557.2|556.6|557.4|556.8|557.1|556.5|5
1752231080000|2025-07-11 10:51:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1752231110000|2025-07-11 10:51:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1752231130000|2025-07-11 10:52:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752231190000|2025-07-11 10:53:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1752231200000|2025-07-11 10:53:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1752231300000|2025-07-11 10:55:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1752231310000|2025-07-11 10:55:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1752231320000|2025-07-11 10:55:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1752231340000|2025-07-11 10:55:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752231350000|2025-07-11 10:55:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|7
1752231360000|2025-07-11 10:56:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752231380000|2025-07-11 10:56:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1752231390000|2025-07-11 10:56:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1752231400000|2025-07-11 10:56:40|||||||||2
1752231410000|2025-07-11 10:56:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1752231430000|2025-07-11 10:57:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1752231480000|2025-07-11 10:58:00|||||||||6
1752231520000|2025-07-11 10:58:40|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|2
1752231580000|2025-07-11 10:59:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1752231660000|2025-07-11 11:01:00|||||||||1
1752231750000|2025-07-11 11:02:30|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|2
1752231760000|2025-07-11 11:02:40|||||||||2
1752231780000|2025-07-11 11:03:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|8
1752231800000|2025-07-11 11:03:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752231840000|2025-07-11 11:04:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1752231850000|2025-07-11 11:04:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1752231860000|2025-07-11 11:04:20|||||||||1
1752231890000|2025-07-11 11:04:50|||||||||1
1752231900000|2025-07-11 11:05:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|26
1752231910000|2025-07-11 11:05:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1752231920000|2025-07-11 11:05:20|||||||||1
1752231950000|2025-07-11 11:05:50|558|557.4|558|557.4|558.1|557.5|558|557.4|2
1752231960000|2025-07-11 11:06:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752232080000|2025-07-11 11:08:00|||||||||3
1752232090000|2025-07-11 11:08:10|||||||||1
1752232150000|2025-07-11 11:09:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1752232160000|2025-07-11 11:09:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1752232170000|2025-07-11 11:09:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1752232190000|2025-07-11 11:09:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752232220000|2025-07-11 11:10:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1752232250000|2025-07-11 11:10:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752232260000|2025-07-11 11:11:00|||||||||1
1752232270000|2025-07-11 11:11:10|||||||||1
1752232340000|2025-07-11 11:12:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1752232370000|2025-07-11 11:12:50|||||||||1
1752232380000|2025-07-11 11:13:00|557.6|557|557.4|556.8|557.6|557|557.4|556.8|1
1752232410000|2025-07-11 11:13:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1752232420000|2025-07-11 11:13:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752232450000|2025-07-11 11:14:10|||||||||2
1752232480000|2025-07-11 11:14:40|||||||||1
1752232520000|2025-07-11 11:15:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752232590000|2025-07-11 11:16:30|||||||||5
1752232600000|2025-07-11 11:16:40|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|2
1752232620000|2025-07-11 11:17:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1752232650000|2025-07-11 11:17:30|||||||||6
1752232660000|2025-07-11 11:17:40|||||||||1
1752232680000|2025-07-11 11:18:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1752232690000|2025-07-11 11:18:10|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|3
1752232700000|2025-07-11 11:18:20|||||||||2
1752232710000|2025-07-11 11:18:30|||||||||1
1752232750000|2025-07-11 11:19:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|12
1752232760000|2025-07-11 11:19:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752232780000|2025-07-11 11:19:40|||||||||1
1752232790000|2025-07-11 11:19:50|||||||||3
1752232820000|2025-07-11 11:20:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1752232830000|2025-07-11 11:20:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|3
1752232840000|2025-07-11 11:20:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752232900000|2025-07-11 11:21:40|||||||||3
1752232920000|2025-07-11 11:22:00|||||||||1
1752232960000|2025-07-11 11:22:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752233050000|2025-07-11 11:24:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752233080000|2025-07-11 11:24:40|||||||||1
1752233150000|2025-07-11 11:25:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1752233160000|2025-07-11 11:26:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752233170000|2025-07-11 11:26:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1752233190000|2025-07-11 11:26:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752233200000|2025-07-11 11:26:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1752233250000|2025-07-11 11:27:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752233280000|2025-07-11 11:28:00|||||||||1
1752233310000|2025-07-11 11:28:30|||||||||1
1752233320000|2025-07-11 11:28:40|||||||||1
1752233340000|2025-07-11 11:29:00|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|0
1752233350000|2025-07-11 11:29:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1752233360000|2025-07-11 11:29:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1752233380000|2025-07-11 11:29:40|||||||||1
1752233420000|2025-07-11 11:30:20|||||||||6
1752233470000|2025-07-11 11:31:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|9
1752233490000|2025-07-11 11:31:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1752233510000|2025-07-11 11:31:50|||||||||2
1752233570000|2025-07-11 11:32:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|4
1752233630000|2025-07-11 11:33:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1752233640000|2025-07-11 11:34:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1752233700000|2025-07-11 11:35:00|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|5
1752233710000|2025-07-11 11:35:10|558|557.4|557.8|557.2|558|557.4|557.8|557.2|2
1752233720000|2025-07-11 11:35:20|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|0
1752233740000|2025-07-11 11:35:40|557|556.4|556.7|556.1|557|556.4|556.7|556.1|25
1752233750000|2025-07-11 11:35:50|||||||||1
1752233800000|2025-07-11 11:36:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1752233810000|2025-07-11 11:36:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1752233820000|2025-07-11 11:37:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|6
1752233830000|2025-07-11 11:37:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|0
1752233840000|2025-07-11 11:37:20|||||||||2
1752233850000|2025-07-11 11:37:30|556.6|556|556.6|556|556.6|556|556.6|556|1
1752233870000|2025-07-11 11:37:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1752233880000|2025-07-11 11:38:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1752233910000|2025-07-11 11:38:30|||||||||2
1752233920000|2025-07-11 11:38:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1752233940000|2025-07-11 11:39:00|||||||||2
1752233950000|2025-07-11 11:39:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1752234020000|2025-07-11 11:40:20|556.6|556|556.6|556|556.6|556|556.6|556|6
1752234030000|2025-07-11 11:40:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1752234040000|2025-07-11 11:40:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1752234060000|2025-07-11 11:41:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752234070000|2025-07-11 11:41:10|557|556.4|557|556.4|557|556.4|557|556.4|3
1752234090000|2025-07-11 11:41:30|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|6
1752234100000|2025-07-11 11:41:40|||||||||1
1752234110000|2025-07-11 11:41:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1752234120000|2025-07-11 11:42:00|556.6|556|556.6|556|556.6|556|556.6|556|2
1752234130000|2025-07-11 11:42:10|||||||||3
1752234160000|2025-07-11 11:42:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1752234190000|2025-07-11 11:43:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1752234220000|2025-07-11 11:43:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1752234260000|2025-07-11 11:44:20|556.8|556.2|557|556.4|557|556.4|556.8|556.2|1
1752234310000|2025-07-11 11:45:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1752234320000|2025-07-11 11:45:20|557|556.4|557|556.4|557|556.4|557|556.4|8
1752234400000|2025-07-11 11:46:40|||||||||1
1752234500000|2025-07-11 11:48:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1752234520000|2025-07-11 11:48:40|||||||||7
1752234530000|2025-07-11 11:48:50|||||||||3
1752234540000|2025-07-11 11:49:00|||||||||1
1752234570000|2025-07-11 11:49:30|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|1
1752234580000|2025-07-11 11:49:40|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|0
1752234620000|2025-07-11 11:50:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1752234650000|2025-07-11 11:50:50|557.6|557|557.6|557|557.6|557|557.6|557|13
1752234660000|2025-07-11 11:51:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|6
1752234720000|2025-07-11 11:52:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1752234740000|2025-07-11 11:52:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1752234750000|2025-07-11 11:52:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1752234760000|2025-07-11 11:52:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752234810000|2025-07-11 11:53:30|||||||||2
1752234820000|2025-07-11 11:53:40|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|10
1752234830000|2025-07-11 11:53:50|||||||||1
1752234840000|2025-07-11 11:54:00|||||||||2
1752234860000|2025-07-11 11:54:20|||||||||1
1752234910000|2025-07-11 11:55:10|||||||||1
1752234930000|2025-07-11 11:55:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1752234950000|2025-07-11 11:55:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1752234960000|2025-07-11 11:56:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752234990000|2025-07-11 11:56:30|||||||||7
1752235060000|2025-07-11 11:57:40|||||||||1
1752235070000|2025-07-11 11:57:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1752235140000|2025-07-11 11:59:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1752235150000|2025-07-11 11:59:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1752235200000|2025-07-11 12:00:00|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|0
1752235210000|2025-07-11 12:00:10|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|11
1752235260000|2025-07-11 12:01:00|557.3|556.7|557.1|556.5|557.4|556.8|557|556.4|20
1752235270000|2025-07-11 12:01:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1752235290000|2025-07-11 12:01:30|||||||||4
1752235300000|2025-07-11 12:01:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|10
1752235340000|2025-07-11 12:02:20|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|4
1752235350000|2025-07-11 12:02:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1752235360000|2025-07-11 12:02:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752235390000|2025-07-11 12:03:10|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|3
1752235400000|2025-07-11 12:03:20|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|0
1752235420000|2025-07-11 12:03:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1752235430000|2025-07-11 12:03:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1752235460000|2025-07-11 12:04:20|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|11
1752235470000|2025-07-11 12:04:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|8
1752235480000|2025-07-11 12:04:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1752235490000|2025-07-11 12:04:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752235500000|2025-07-11 12:05:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1752235510000|2025-07-11 12:05:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752235520000|2025-07-11 12:05:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1752235530000|2025-07-11 12:05:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1752235540000|2025-07-11 12:05:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|9
1752235560000|2025-07-11 12:06:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|0
1752235670000|2025-07-11 12:07:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1752235700000|2025-07-11 12:08:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1752235710000|2025-07-11 12:08:30|||||||||1
1752235720000|2025-07-11 12:08:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1752235730000|2025-07-11 12:08:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1752235740000|2025-07-11 12:09:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1752235770000|2025-07-11 12:09:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|5
1752235780000|2025-07-11 12:09:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1752235790000|2025-07-11 12:09:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|2
1752235800000|2025-07-11 12:10:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1752235820000|2025-07-11 12:10:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1752235840000|2025-07-11 12:10:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1752235850000|2025-07-11 12:10:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|1
1752235860000|2025-07-11 12:11:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1752235870000|2025-07-11 12:11:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1752235880000|2025-07-11 12:11:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1752236030000|2025-07-11 12:13:50|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|2
1752236040000|2025-07-11 12:14:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1752236050000|2025-07-11 12:14:10|557.2|556.6|557|556.4|557.2|556.6|557|556.4|5
1752236070000|2025-07-11 12:14:30|||||||||5
1752236090000|2025-07-11 12:14:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1752236100000|2025-07-11 12:15:00|557.3|556.7|557|556.4|557.3|556.7|557|556.4|2
1752236120000|2025-07-11 12:15:20|||||||||1
1752236140000|2025-07-11 12:15:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1752236180000|2025-07-11 12:16:20|557.2|556.6|557|556.4|557.3|556.7|557|556.4|3
1752236190000|2025-07-11 12:16:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1752236220000|2025-07-11 12:17:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|1
1752236230000|2025-07-11 12:17:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1752236240000|2025-07-11 12:17:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1752236250000|2025-07-11 12:17:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1752236260000|2025-07-11 12:17:40|||||||||1
1752236280000|2025-07-11 12:18:00|||||||||1
1752236290000|2025-07-11 12:18:10|||||||||5
1752236320000|2025-07-11 12:18:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1752236330000|2025-07-11 12:18:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1752236340000|2025-07-11 12:19:00|||||||||1
1752236350000|2025-07-11 12:19:10|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|2
1752236370000|2025-07-11 12:19:30|||||||||1
1752236410000|2025-07-11 12:20:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1752236450000|2025-07-11 12:20:50|556.6|556|556.6|556|556.6|556|556.5|555.9|5
1752236460000|2025-07-11 12:21:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1752236470000|2025-07-11 12:21:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1752236500000|2025-07-11 12:21:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1752236510000|2025-07-11 12:21:50|556.8|556.2|556.6|556|556.8|556.2|556.6|556|0
1752236520000|2025-07-11 12:22:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1752236540000|2025-07-11 12:22:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1752236550000|2025-07-11 12:22:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1752236560000|2025-07-11 12:22:40|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|1
1752236580000|2025-07-11 12:23:00|||||||||1
1752236590000|2025-07-11 12:23:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1752236620000|2025-07-11 12:23:40|557|556.4|556.8|556.2|557|556.4|556.8|556.2|2
1752236640000|2025-07-11 12:24:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1752236650000|2025-07-11 12:24:10|556.6|556|556.6|556|556.6|556|556.6|556|2
1752236720000|2025-07-11 12:25:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1752236750000|2025-07-11 12:25:50|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|20
1752236760000|2025-07-11 12:26:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1752236770000|2025-07-11 12:26:10|||||||||2
1752236780000|2025-07-11 12:26:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|7
1752236790000|2025-07-11 12:26:30|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|4
1752236800000|2025-07-11 12:26:40|||||||||1
1752236820000|2025-07-11 12:27:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1752236860000|2025-07-11 12:27:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1752236870000|2025-07-11 12:27:50|||||||||1
1752236900000|2025-07-11 12:28:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1752236910000|2025-07-11 12:28:30|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|0
1752236920000|2025-07-11 12:28:40|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|1
1752236940000|2025-07-11 12:29:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1752236970000|2025-07-11 12:29:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|5
1752236990000|2025-07-11 12:29:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1752237000000|2025-07-11 12:30:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1752237010000|2025-07-11 12:30:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1752237020000|2025-07-11 12:30:20|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|3
1752237030000|2025-07-11 12:30:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1752237040000|2025-07-11 12:30:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1752237050000|2025-07-11 12:30:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1752237090000|2025-07-11 12:31:30|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|4
1752237100000|2025-07-11 12:31:40|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|1
1752237110000|2025-07-11 12:31:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1752237120000|2025-07-11 12:32:00|556.6|556|556.6|556|556.6|556|556.6|556|1
1752237130000|2025-07-11 12:32:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1752237140000|2025-07-11 12:32:20|||||||||2
1752237150000|2025-07-11 12:32:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1752237170000|2025-07-11 12:32:50|||||||||1
1752237180000|2025-07-11 12:33:00|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|21
1752237190000|2025-07-11 12:33:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1752237200000|2025-07-11 12:33:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|1
1752237230000|2025-07-11 12:33:50|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|3
1752237270000|2025-07-11 12:34:30|557|556.4|557|556.4|557|556.4|557|556.4|1
1752237280000|2025-07-11 12:34:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1752237290000|2025-07-11 12:34:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1752237300000|2025-07-11 12:35:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1752237320000|2025-07-11 12:35:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1752237330000|2025-07-11 12:35:30|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|4
1752237340000|2025-07-11 12:35:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1752237360000|2025-07-11 12:36:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|3
1752237370000|2025-07-11 12:36:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|3
1752237380000|2025-07-11 12:36:20|||||||||2
1752237410000|2025-07-11 12:36:50|||||||||9
1752237420000|2025-07-11 12:37:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1752237430000|2025-07-11 12:37:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1752237440000|2025-07-11 12:37:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1752237450000|2025-07-11 12:37:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1752237460000|2025-07-11 12:37:40|556|555.4|556.3|555.7|556.3|555.7|556|555.4|15
1752237480000|2025-07-11 12:38:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|19
1752237490000|2025-07-11 12:38:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1752237500000|2025-07-11 12:38:20|||||||||3
1752237510000|2025-07-11 12:38:30|||||||||1
1752237520000|2025-07-11 12:38:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1752237550000|2025-07-11 12:39:10|||||||||1
1752237560000|2025-07-11 12:39:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|6
1752237570000|2025-07-11 12:39:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1752237580000|2025-07-11 12:39:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1752237590000|2025-07-11 12:39:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1752237600000|2025-07-11 12:40:00|556.1|555.5|556|555.4|556.2|555.6|556|555.4|2
1752237630000|2025-07-11 12:40:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1752237640000|2025-07-11 12:40:40|||||||||3
1752237650000|2025-07-11 12:40:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1752237670000|2025-07-11 12:41:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1752237680000|2025-07-11 12:41:20|||||||||3
1752237690000|2025-07-11 12:41:30|||||||||1
1752237710000|2025-07-11 12:41:50|||||||||1
1752237720000|2025-07-11 12:42:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1752237730000|2025-07-11 12:42:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1752237740000|2025-07-11 12:42:20|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|8
1752237750000|2025-07-11 12:42:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1752237760000|2025-07-11 12:42:40|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|0
1752237770000|2025-07-11 12:42:50|||||||||1
1752237780000|2025-07-11 12:43:00|||||||||1
1752237790000|2025-07-11 12:43:10|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|21
1752237800000|2025-07-11 12:43:20|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|6
1752237820000|2025-07-11 12:43:40|||||||||6
1752237830000|2025-07-11 12:43:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|5
1752237840000|2025-07-11 12:44:00|556.4|555.8|556.8|556.2|557|556.4|556.4|555.8|18
1752237850000|2025-07-11 12:44:10|556.6|556|556.7|556.1|556.8|556.2|556.6|556|4
1752237860000|2025-07-11 12:44:20|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|3
1752237870000|2025-07-11 12:44:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|9
1752237880000|2025-07-11 12:44:40|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|10
1752237890000|2025-07-11 12:44:50|||||||||6
1752240600000|2025-07-11 13:30:00|555.8|555.2|555.8|555.2|556|555.4|555.7|555.1|255
1752240610000|2025-07-11 13:30:10|555.9|555.3|555.3|554.7|556|555.4|555|554.4|104
1752240620000|2025-07-11 13:30:20|555.5|554.9|554.7|554.1|555.5|554.9|554.5|553.9|64
1752240630000|2025-07-11 13:30:30|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|40
1752240640000|2025-07-11 13:30:40|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|38
1752240650000|2025-07-11 13:30:50|554|553.4|554.3|553.7|554.3|553.7|553.8|553.2|19
1752240660000|2025-07-11 13:31:00|554.5|553.9|555.5|554.9|555.5|554.9|554.4|553.8|74
1752240670000|2025-07-11 13:31:10|555.3|554.7|555|554.4|555.3|554.7|555|554.4|33
1752240680000|2025-07-11 13:31:20|555.3|554.7|554.7|554.1|555.3|554.7|554.7|554.1|12
1752240690000|2025-07-11 13:31:30|554.6|554|554.8|554.2|554.8|554.2|554.3|553.7|39
1752240700000|2025-07-11 13:31:40|554.7|554.1|554|553.4|554.8|554.2|554|553.4|79
1752240710000|2025-07-11 13:31:50|554.1|553.5|554|553.4|554.3|553.7|554|553.4|62
1752240720000|2025-07-11 13:32:00|553.9|553.3|553.5|552.9|554|553.4|553.5|552.9|63
1752240730000|2025-07-11 13:32:10|553.8|553.2|553.4|552.8|553.8|553.2|553.2|552.6|89
1752240740000|2025-07-11 13:32:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|82
1752240750000|2025-07-11 13:32:30|553.3|552.7|553.4|552.8|553.4|552.8|553.1|552.5|39
1752240760000|2025-07-11 13:32:40|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|40
1752240770000|2025-07-11 13:32:50|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|2
1752240780000|2025-07-11 13:33:00|552.9|552.3|553|552.4|553.1|552.5|552.9|552.3|48
1752240790000|2025-07-11 13:33:10|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|41
1752240800000|2025-07-11 13:33:20|||||||||14
1752240810000|2025-07-11 13:33:30|553|552.4|553.2|552.6|553.3|552.7|553|552.4|12
1752240820000|2025-07-11 13:33:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|21
1752240830000|2025-07-11 13:33:50|553.6|553|553.4|552.8|553.6|553|553.3|552.7|4
1752240840000|2025-07-11 13:34:00|553.6|553|553.6|553|553.6|553|553.4|552.8|18
1752240850000|2025-07-11 13:34:10|553.9|553.3|553.8|553.2|553.9|553.3|553.6|553|16
1752240860000|2025-07-11 13:34:20|553.9|553.3|553.5|552.9|553.9|553.3|553.4|552.8|38
1752240870000|2025-07-11 13:34:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|9
1752240880000|2025-07-11 13:34:40|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|7
1752240890000|2025-07-11 13:34:50|553.5|552.9|553.5|552.9|553.6|553|553.4|552.8|23
1752240900000|2025-07-11 13:35:00|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|18
1752240910000|2025-07-11 13:35:10|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|43
1752240920000|2025-07-11 13:35:20|553.2|552.6|553.6|553|553.6|553|553.2|552.6|7
1752240930000|2025-07-11 13:35:30|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|17
1752240940000|2025-07-11 13:35:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1752240950000|2025-07-11 13:35:50|553.5|552.9|553.6|553|553.6|553|553.4|552.8|28
1752240960000|2025-07-11 13:36:00|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|23
1752240970000|2025-07-11 13:36:10|553|552.4|552.8|552.2|553.1|552.5|552.6|552|77
1752240980000|2025-07-11 13:36:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|35
1752240990000|2025-07-11 13:36:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|17
1752241000000|2025-07-11 13:36:40|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|15
1752241010000|2025-07-11 13:36:50|553|552.4|553|552.4|553.1|552.5|553|552.4|16
1752241020000|2025-07-11 13:37:00|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|21
1752241030000|2025-07-11 13:37:10|553.2|552.6|553.2|552.6|553.3|552.7|553.1|552.5|72
1752241040000|2025-07-11 13:37:20|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|12
1752241050000|2025-07-11 13:37:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|9
1752241060000|2025-07-11 13:37:40|553.6|553|554.1|553.5|554.1|553.5|553.6|553|14
1752241070000|2025-07-11 13:37:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1752241080000|2025-07-11 13:38:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|40
1752241090000|2025-07-11 13:38:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|12
1752241100000|2025-07-11 13:38:20|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|10
1752241120000|2025-07-11 13:38:40|554.2|553.6|554.4|553.8|554.6|554|554.2|553.6|22
1752241130000|2025-07-11 13:38:50|||||||||19
1752241140000|2025-07-11 13:39:00|554.2|553.6|554.1|553.5|554.2|553.6|553.9|553.3|25
1752241150000|2025-07-11 13:39:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1752241160000|2025-07-11 13:39:20|||||||||10
1752241170000|2025-07-11 13:39:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|26
1752241180000|2025-07-11 13:39:40|554.1|553.5|554.4|553.8|554.4|553.8|553.9|553.3|37
1752241190000|2025-07-11 13:39:50|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|67
1752241200000|2025-07-11 13:40:00|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|16
1752241210000|2025-07-11 13:40:10|||||||||9
1752241220000|2025-07-11 13:40:20|554.3|553.7|554.4|553.8|554.4|553.8|554.1|553.5|6
1752241230000|2025-07-11 13:40:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|11
1752241240000|2025-07-11 13:40:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1752241250000|2025-07-11 13:40:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1752241260000|2025-07-11 13:41:00|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|10
1752241270000|2025-07-11 13:41:10|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|148
1752241280000|2025-07-11 13:41:20|553.9|553.3|553.9|553.3|553.9|553.3|553.6|553|23
1752241290000|2025-07-11 13:41:30|554.1|553.5|554.1|553.5|554.4|553.8|554.1|553.5|52
1752241300000|2025-07-11 13:41:40|||||||||2
1752241310000|2025-07-11 13:41:50|554|553.4|554.1|553.5|554.3|553.7|554|553.4|8
1752241320000|2025-07-11 13:42:00|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|23
1752241330000|2025-07-11 13:42:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1752241340000|2025-07-11 13:42:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|11
1752241350000|2025-07-11 13:42:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|86
1752241360000|2025-07-11 13:42:40|554.6|554|554.6|554|554.6|554|554.4|553.8|65
1752241370000|2025-07-11 13:42:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|15
1752241380000|2025-07-11 13:43:00|554.5|553.9|554.1|553.5|554.6|554|554.1|553.5|26
1752241390000|2025-07-11 13:43:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|7
1752241400000|2025-07-11 13:43:20|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|9
1752241410000|2025-07-11 13:43:30|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|3
1752241420000|2025-07-11 13:43:40|554|553.4|554.5|553.9|554.6|554|554|553.4|22
1752241430000|2025-07-11 13:43:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|6
1752241440000|2025-07-11 13:44:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|4
1752241450000|2025-07-11 13:44:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1752241460000|2025-07-11 13:44:20|554.6|554|554.3|553.7|554.6|554|554.3|553.7|10
1752241470000|2025-07-11 13:44:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|12
1752241480000|2025-07-11 13:44:40|554.1|553.5|554.3|553.7|554.4|553.8|554.1|553.5|11
1752241490000|2025-07-11 13:44:50|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|14
1752241500000|2025-07-11 13:45:00|554.2|553.6|554.4|553.8|554.4|553.8|554.1|553.5|21
1752241510000|2025-07-11 13:45:10|554.3|553.7|554.4|553.8|554.4|553.8|554.1|553.5|22
1752241520000|2025-07-11 13:45:20|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|8
1752241530000|2025-07-11 13:45:30|||||||||5
1752241540000|2025-07-11 13:45:40|||||||||11
1752241550000|2025-07-11 13:45:50|554.3|553.7|554.4|553.8|554.4|553.8|554.1|553.5|18
1752241560000|2025-07-11 13:46:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1752241570000|2025-07-11 13:46:10|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|11
1752241580000|2025-07-11 13:46:20|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|13
1752241590000|2025-07-11 13:46:30|||||||||3
1752241620000|2025-07-11 13:47:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1752241630000|2025-07-11 13:47:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1752241640000|2025-07-11 13:47:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|289
1752241650000|2025-07-11 13:47:30|554.1|553.5|554.4|553.8|554.5|553.9|554.1|553.5|175
1752241660000|2025-07-11 13:47:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|16
1752241670000|2025-07-11 13:47:50|554.6|554|554.8|554.2|554.9|554.3|554.6|554|17
1752241680000|2025-07-11 13:48:00|554.6|554|554.6|554|554.6|554|554.6|554|3
1752241690000|2025-07-11 13:48:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|51
1752241700000|2025-07-11 13:48:20|554.7|554.1|554.6|554|554.7|554.1|554.4|553.8|67
1752241710000|2025-07-11 13:48:30|||||||||2
1752241720000|2025-07-11 13:48:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|50
1752241730000|2025-07-11 13:48:50|||||||||8
1752241740000|2025-07-11 13:49:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1752241750000|2025-07-11 13:49:10|555.1|554.5|554.9|554.3|555.2|554.6|554.9|554.3|11
1752241760000|2025-07-11 13:49:20|||||||||5
1752241770000|2025-07-11 13:49:30|554.8|554.2|554.6|554|554.8|554.2|554.4|553.8|24
1752241780000|2025-07-11 13:49:40|||||||||3
1752241790000|2025-07-11 13:49:50|||||||||12
1752241800000|2025-07-11 13:50:00|||||||||1
1752241810000|2025-07-11 13:50:10|||||||||2
1752241820000|2025-07-11 13:50:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|19
1752241830000|2025-07-11 13:50:30|554.4|553.8|554.8|554.2|554.8|554.2|554.4|553.8|5
1752241840000|2025-07-11 13:50:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1752241850000|2025-07-11 13:50:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1752241860000|2025-07-11 13:51:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|24
1752241870000|2025-07-11 13:51:10|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|12
1752241880000|2025-07-11 13:51:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|14
1752241890000|2025-07-11 13:51:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|78
1752241900000|2025-07-11 13:51:40|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|26
1752241910000|2025-07-11 13:51:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1752241920000|2025-07-11 13:52:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|3
1752241930000|2025-07-11 13:52:10|||||||||2
1752241940000|2025-07-11 13:52:20|||||||||8
1752241950000|2025-07-11 13:52:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|12
1752241960000|2025-07-11 13:52:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1752241970000|2025-07-11 13:52:50|555|554.4|555.1|554.5|555.3|554.7|555|554.4|32
1752241980000|2025-07-11 13:53:00|554.9|554.3|554.6|554|554.9|554.3|554.6|554|23
1752241990000|2025-07-11 13:53:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|20
1752242000000|2025-07-11 13:53:20|555|554.4|555|554.4|555.1|554.5|554.6|554|16
1752242010000|2025-07-11 13:53:30|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|9
1752242020000|2025-07-11 13:53:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1752242030000|2025-07-11 13:53:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1752242040000|2025-07-11 13:54:00|554.6|554|554.6|554|554.6|554|554.6|554|12
1752242050000|2025-07-11 13:54:10|||||||||1
1752242060000|2025-07-11 13:54:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|9
1752242070000|2025-07-11 13:54:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|7
1752242080000|2025-07-11 13:54:40|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|18
1752242090000|2025-07-11 13:54:50|554.6|554|554.6|554|554.6|554|554.6|554|4
1752242100000|2025-07-11 13:55:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1752242110000|2025-07-11 13:55:10|||||||||2
1752242120000|2025-07-11 13:55:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|23
1752242130000|2025-07-11 13:55:30|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|8
1752242140000|2025-07-11 13:55:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1752242150000|2025-07-11 13:55:50|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|5
1752242160000|2025-07-11 13:56:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1752242170000|2025-07-11 13:56:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1752242180000|2025-07-11 13:56:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|4
1752242190000|2025-07-11 13:56:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|22
1752242200000|2025-07-11 13:56:40|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|7
1752242210000|2025-07-11 13:56:50|555.3|554.7|555|554.4|555.3|554.7|555|554.4|76
1752242220000|2025-07-11 13:57:00|||||||||42
1752242230000|2025-07-11 13:57:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|17
1752242240000|2025-07-11 13:57:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|5
1752242250000|2025-07-11 13:57:30|||||||||2
1752242260000|2025-07-11 13:57:40|||||||||8
1752242270000|2025-07-11 13:57:50|554.9|554.3|555|554.4|555|554.4|554.8|554.2|11
1752242280000|2025-07-11 13:58:00|||||||||15
1752242290000|2025-07-11 13:58:10|555.3|554.7|555|554.4|555.3|554.7|555|554.4|18
1752242300000|2025-07-11 13:58:20|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|105
1752242310000|2025-07-11 13:58:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1752242320000|2025-07-11 13:58:40|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|8
1752242330000|2025-07-11 13:58:50|||||||||3
1752242340000|2025-07-11 13:59:00|554.5|553.9|554.5|553.9|554.8|554.2|554.4|553.8|38
1752242350000|2025-07-11 13:59:10|||||||||3
1752242360000|2025-07-11 13:59:20|554.7|554.1|554.7|554.1|554.8|554.2|554.5|553.9|5
1752242370000|2025-07-11 13:59:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1752242380000|2025-07-11 13:59:40|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|59
1752242390000|2025-07-11 13:59:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|7
1752242400000|2025-07-11 14:00:00|554.4|553.8|554.3|553.7|554.4|553.8|554|553.4|24
1752242410000|2025-07-11 14:00:10|554|553.4|554|553.4|554|553.4|554|553.4|14
1752242420000|2025-07-11 14:00:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|15
1752242430000|2025-07-11 14:00:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|5
1752242440000|2025-07-11 14:00:40|554|553.4|554.3|553.7|554.3|553.7|554|553.4|11
1752242450000|2025-07-11 14:00:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|15
1752242460000|2025-07-11 14:01:00|554.8|554.2|555.3|554.7|555.3|554.7|554.8|554.2|46
1752242470000|2025-07-11 14:01:10|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|4
1752242480000|2025-07-11 14:01:20|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|26
1752242490000|2025-07-11 14:01:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|8
1752242500000|2025-07-11 14:01:40|||||||||6
1752242510000|2025-07-11 14:01:50|555|554.4|555|554.4|555|554.4|555|554.4|20
1752242520000|2025-07-11 14:02:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1752242530000|2025-07-11 14:02:10|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|13
1752242540000|2025-07-11 14:02:20|||||||||1
1752242550000|2025-07-11 14:02:30|||||||||4
1752242560000|2025-07-11 14:02:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|6
1752242570000|2025-07-11 14:02:50|555.2|554.6|555|554.4|555.3|554.7|555|554.4|4
1752242580000|2025-07-11 14:03:00|||||||||7
1752242590000|2025-07-11 14:03:10|||||||||1
1752242600000|2025-07-11 14:03:20|||||||||9
1752242610000|2025-07-11 14:03:30|||||||||10
1752242620000|2025-07-11 14:03:40|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|8
1752242630000|2025-07-11 14:03:50|555|554.4|555.3|554.7|555.3|554.7|555|554.4|12
1752242640000|2025-07-11 14:04:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1752242650000|2025-07-11 14:04:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|13
1752242660000|2025-07-11 14:04:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|6
1752242670000|2025-07-11 14:04:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|11
1752242680000|2025-07-11 14:04:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|6
1752242690000|2025-07-11 14:04:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|13
1752242700000|2025-07-11 14:05:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|101
1752242710000|2025-07-11 14:05:10|556.8|556.2|556.7|556.1|557|556.4|556.7|556.1|51
1752242720000|2025-07-11 14:05:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|9
1752242730000|2025-07-11 14:05:30|||||||||4
1752242740000|2025-07-11 14:05:40|||||||||3
1752242750000|2025-07-11 14:05:50|||||||||8
1752242760000|2025-07-11 14:06:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1752242770000|2025-07-11 14:06:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1752242780000|2025-07-11 14:06:20|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|4
1752242790000|2025-07-11 14:06:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|5
1752242800000|2025-07-11 14:06:40|556.2|555.6|556|555.4|556.2|555.6|556|555.4|8
1752242810000|2025-07-11 14:06:50|||||||||2
1752242820000|2025-07-11 14:07:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1752242830000|2025-07-11 14:07:10|556|555.4|556|555.4|556|555.4|556|555.4|14
1752242840000|2025-07-11 14:07:20|556.2|555.6|556.4|555.8|556.5|555.9|556.2|555.6|14
1752242850000|2025-07-11 14:07:30|556.5|555.9|556.3|555.7|556.5|555.9|556.2|555.6|6
1752242860000|2025-07-11 14:07:40|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|4
1752242870000|2025-07-11 14:07:50|||||||||2
1752242880000|2025-07-11 14:08:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|16
1752242890000|2025-07-11 14:08:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|5
1752242900000|2025-07-11 14:08:20|||||||||2
1752242910000|2025-07-11 14:08:30|||||||||1
1752242920000|2025-07-11 14:08:40|||||||||2
1752242930000|2025-07-11 14:08:50|||||||||7
1752242950000|2025-07-11 14:09:10|||||||||4
1752242960000|2025-07-11 14:09:20|||||||||1
1752242970000|2025-07-11 14:09:30|||||||||2
1752242980000|2025-07-11 14:09:40|556|555.4|555.8|555.2|556|555.4|555.7|555.1|7
1752242990000|2025-07-11 14:09:50|555.7|555.1|556|555.4|556|555.4|555.7|555.1|9
1752243000000|2025-07-11 14:10:00|||||||||9
1752243010000|2025-07-11 14:10:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|5
1752243020000|2025-07-11 14:10:20|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|8
1752243030000|2025-07-11 14:10:30|555.9|555.3|555.5|554.9|556|555.4|555.5|554.9|9
1752243040000|2025-07-11 14:10:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1752243050000|2025-07-11 14:10:50|555.6|555|555.6|555|555.6|555|555.6|555|5
1752243060000|2025-07-11 14:11:00|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|6
1752243070000|2025-07-11 14:11:10|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|6
1752243080000|2025-07-11 14:11:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|6
1752243090000|2025-07-11 14:11:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|6
1752243100000|2025-07-11 14:11:40|||||||||5
1752243110000|2025-07-11 14:11:50|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|2
1752243120000|2025-07-11 14:12:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|9
1752243130000|2025-07-11 14:12:10|555.7|555.1|556|555.4|556.1|555.5|555.7|555.1|45
1752243140000|2025-07-11 14:12:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|21
1752243150000|2025-07-11 14:12:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|21
1752243160000|2025-07-11 14:12:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1752243170000|2025-07-11 14:12:50|||||||||6
1752243180000|2025-07-11 14:13:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|6
1752243190000|2025-07-11 14:13:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|2
1752243200000|2025-07-11 14:13:20|||||||||9
1752243210000|2025-07-11 14:13:30|||||||||1
1752243220000|2025-07-11 14:13:40|556|555.4|556.2|555.6|556.3|555.7|556|555.4|22
1752243230000|2025-07-11 14:13:50|555.9|555.3|555.5|554.9|555.9|555.3|555.3|554.7|216
1752243240000|2025-07-11 14:14:00|555.4|554.8|555.3|554.7|555.5|554.9|555.1|554.5|21
1752243250000|2025-07-11 14:14:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1752243260000|2025-07-11 14:14:20|||||||||1
1752243270000|2025-07-11 14:14:30|555.6|555|555.6|555|555.6|555|555.6|555|17
1752243280000|2025-07-11 14:14:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1752243300000|2025-07-11 14:15:00|555.7|555.1|555.6|555|555.8|555.2|555.6|555|14
1752243310000|2025-07-11 14:15:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1752243330000|2025-07-11 14:15:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|12
1752243340000|2025-07-11 14:15:40|||||||||3
1752243350000|2025-07-11 14:15:50|555.5|554.9|555|554.4|555.5|554.9|555|554.4|160
1752243360000|2025-07-11 14:16:00|||||||||2
1752243370000|2025-07-11 14:16:10|||||||||1
1752243420000|2025-07-11 14:17:00|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|3
1752243440000|2025-07-11 14:17:20|555|554.4|555|554.4|555|554.4|555|554.4|4
1752243450000|2025-07-11 14:17:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|7
1752243460000|2025-07-11 14:17:40|||||||||4
1752243470000|2025-07-11 14:17:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1752243480000|2025-07-11 14:18:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|11
1752243490000|2025-07-11 14:18:10|||||||||2
1752243500000|2025-07-11 14:18:20|556|555.4|556.5|555.9|556.5|555.9|556|555.4|696
1752243510000|2025-07-11 14:18:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|23
1752243520000|2025-07-11 14:18:40|||||||||3
1752243530000|2025-07-11 14:18:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1752243540000|2025-07-11 14:19:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|40
1752243550000|2025-07-11 14:19:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|7
1752243560000|2025-07-11 14:19:20|||||||||2
1752243570000|2025-07-11 14:19:30|||||||||2
1752243580000|2025-07-11 14:19:40|||||||||1
1752243590000|2025-07-11 14:19:50|||||||||5
1752243600000|2025-07-11 14:20:00|||||||||4
1752243610000|2025-07-11 14:20:10|||||||||6
1752243620000|2025-07-11 14:20:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|14
1752243640000|2025-07-11 14:20:40|||||||||4
1752243650000|2025-07-11 14:20:50|||||||||11
1752243660000|2025-07-11 14:21:00|||||||||2
1752243670000|2025-07-11 14:21:10|||||||||5
1752243680000|2025-07-11 14:21:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|27
1752243690000|2025-07-11 14:21:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|15
1752243700000|2025-07-11 14:21:40|||||||||5
1752243710000|2025-07-11 14:21:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1752243720000|2025-07-11 14:22:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1752243730000|2025-07-11 14:22:10|||||||||6
1752243740000|2025-07-11 14:22:20|||||||||2
1752243750000|2025-07-11 14:22:30|||||||||3
1752243760000|2025-07-11 14:22:40|557|556.4|557|556.4|557|556.4|557|556.4|13
1752243770000|2025-07-11 14:22:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|15
1752243780000|2025-07-11 14:23:00|||||||||5
1752243790000|2025-07-11 14:23:10|||||||||3
1752243800000|2025-07-11 14:23:20|||||||||9
1752243810000|2025-07-11 14:23:30|||||||||2
1752243820000|2025-07-11 14:23:40|||||||||9
1752243830000|2025-07-11 14:23:50|||||||||5
1752243840000|2025-07-11 14:24:00|557|556.4|557|556.4|557|556.4|557|556.4|29
1752243850000|2025-07-11 14:24:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1752243860000|2025-07-11 14:24:20|||||||||1
1752243870000|2025-07-11 14:24:30|||||||||6
1752243880000|2025-07-11 14:24:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1752243890000|2025-07-11 14:24:50|557|556.4|557|556.4|557|556.4|556.9|556.3|10
1752243900000|2025-07-11 14:25:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|4
1752243910000|2025-07-11 14:25:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|9
1752243920000|2025-07-11 14:25:20|556.9|556.3|556.7|556.1|557|556.4|556.7|556.1|8
1752243930000|2025-07-11 14:25:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|7
1752243940000|2025-07-11 14:25:40|557|556.4|557|556.4|557|556.4|556.9|556.3|2
1752243950000|2025-07-11 14:25:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1752243960000|2025-07-11 14:26:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1752243970000|2025-07-11 14:26:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|41
1752243980000|2025-07-11 14:26:20|556.4|555.8|556.9|556.3|557|556.4|556.4|555.8|1176
1752243990000|2025-07-11 14:26:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|15
1752244000000|2025-07-11 14:26:40|||||||||9
1752244010000|2025-07-11 14:26:50|||||||||10
1752244020000|2025-07-11 14:27:00|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|20
1752244030000|2025-07-11 14:27:10|||||||||3
1752244040000|2025-07-11 14:27:20|||||||||12
1752244050000|2025-07-11 14:27:30|557.6|557|557.6|557|557.7|557.1|557.6|557|318
1752244060000|2025-07-11 14:27:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|5
1752244070000|2025-07-11 14:27:50|557.4|556.8|556.9|556.3|557.4|556.8|556.9|556.3|8
1752244080000|2025-07-11 14:28:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1752244090000|2025-07-11 14:28:10|557.2|556.6|557.4|556.8|557.4|556.8|557.1|556.5|3
1752244100000|2025-07-11 14:28:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|6
1752244110000|2025-07-11 14:28:30|||||||||3
1752244120000|2025-07-11 14:28:40|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|17
1752244130000|2025-07-11 14:28:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1752244140000|2025-07-11 14:29:00|557.1|556.5|557.4|556.8|557.4|556.8|556.9|556.3|23
1752244150000|2025-07-11 14:29:10|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|5
1752244160000|2025-07-11 14:29:20|||||||||4
1752244170000|2025-07-11 14:29:30|||||||||3
1752244180000|2025-07-11 14:29:40|||||||||2
1752244190000|2025-07-11 14:29:50|||||||||2
1752244200000|2025-07-11 14:30:00|||||||||5
1752244210000|2025-07-11 14:30:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|13
1752244220000|2025-07-11 14:30:20|||||||||14
1752244230000|2025-07-11 14:30:30|||||||||6
1752244240000|2025-07-11 14:30:40|557.6|557|557.6|557|557.6|557|557.6|557|7
1752244250000|2025-07-11 14:30:50|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|9
1752244260000|2025-07-11 14:31:00|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|4
1752244270000|2025-07-11 14:31:10|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|6
1752244280000|2025-07-11 14:31:20|557.6|557|557.4|556.8|557.6|557|557.4|556.8|10
1752244290000|2025-07-11 14:31:30|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|5
1752244300000|2025-07-11 14:31:40|||||||||4
1752244310000|2025-07-11 14:31:50|||||||||2
1752244320000|2025-07-11 14:32:00|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|8
1752244330000|2025-07-11 14:32:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1752244340000|2025-07-11 14:32:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|13
1752244350000|2025-07-11 14:32:30|||||||||6
1752244360000|2025-07-11 14:32:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|13
1752244370000|2025-07-11 14:32:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|14
1752244380000|2025-07-11 14:33:00|||||||||6
1752244390000|2025-07-11 14:33:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|6
1752244400000|2025-07-11 14:33:20|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|4
1752244410000|2025-07-11 14:33:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1752244420000|2025-07-11 14:33:40|556.5|555.9|556.7|556.1|556.7|556.1|556.4|555.8|7
1752244430000|2025-07-11 14:33:50|||||||||1
1752244440000|2025-07-11 14:34:00|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|6
1752244450000|2025-07-11 14:34:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1752244460000|2025-07-11 14:34:20|||||||||3
1752244470000|2025-07-11 14:34:30|||||||||10
1752244480000|2025-07-11 14:34:40|556.4|555.8|556.6|556|556.7|556.1|556.4|555.8|17
1752244490000|2025-07-11 14:34:50|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|5
1752244500000|2025-07-11 14:35:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1752244510000|2025-07-11 14:35:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|21
1752244520000|2025-07-11 14:35:20|||||||||3
1752244530000|2025-07-11 14:35:30|||||||||2
1752244540000|2025-07-11 14:35:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1752244550000|2025-07-11 14:35:50|||||||||6
1752244560000|2025-07-11 14:36:00|||||||||4
1752244570000|2025-07-11 14:36:10|||||||||6
1752244580000|2025-07-11 14:36:20|||||||||5
1752244590000|2025-07-11 14:36:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1752244600000|2025-07-11 14:36:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|5
1752244610000|2025-07-11 14:36:50|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|16
1752244620000|2025-07-11 14:37:00|||||||||5
1752244630000|2025-07-11 14:37:10|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|7
1752244640000|2025-07-11 14:37:20|||||||||2
1752244650000|2025-07-11 14:37:30|||||||||2
1752244660000|2025-07-11 14:37:40|||||||||2
1752244670000|2025-07-11 14:37:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|8
1752244680000|2025-07-11 14:38:00|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|4
1752244690000|2025-07-11 14:38:10|||||||||4
1752244700000|2025-07-11 14:38:20|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|19
1752244710000|2025-07-11 14:38:30|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|15
1752244720000|2025-07-11 14:38:40|||||||||3
1752244730000|2025-07-11 14:38:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|9
1752244740000|2025-07-11 14:39:00|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|2
1752244750000|2025-07-11 14:39:10|||||||||9
1752244760000|2025-07-11 14:39:20|||||||||6
1752244770000|2025-07-11 14:39:30|556.7|556.1|557.1|556.5|557.1|556.5|556.7|556.1|29
1752244780000|2025-07-11 14:39:40|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|25
1752244790000|2025-07-11 14:39:50|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|11
1752244800000|2025-07-11 14:40:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1752244810000|2025-07-11 14:40:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1752244820000|2025-07-11 14:40:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1752244830000|2025-07-11 14:40:30|||||||||2
1752244840000|2025-07-11 14:40:40|||||||||5
1752244850000|2025-07-11 14:40:50|||||||||4
1752244860000|2025-07-11 14:41:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1752244870000|2025-07-11 14:41:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|16
1752244880000|2025-07-11 14:41:20|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|13
1752244890000|2025-07-11 14:41:30|556.6|556|556.6|556|556.7|556.1|556.6|556|1
1752244900000|2025-07-11 14:41:40|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|5
1752244910000|2025-07-11 14:41:50|||||||||2
1752244920000|2025-07-11 14:42:00|556.6|556|556.6|556|556.6|556|556.6|556|3
1752244930000|2025-07-11 14:42:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1752244940000|2025-07-11 14:42:20|556.7|556.1|556.6|556|556.7|556.1|556.4|555.8|9
1752244950000|2025-07-11 14:42:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|16
1752244960000|2025-07-11 14:42:40|||||||||1
1752244970000|2025-07-11 14:42:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|3
1752244980000|2025-07-11 14:43:00|556.9|556.3|556.6|556|556.9|556.3|556.6|556|11
1752244990000|2025-07-11 14:43:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|118
1752245000000|2025-07-11 14:43:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1752245010000|2025-07-11 14:43:30|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|21
1752245020000|2025-07-11 14:43:40|||||||||11
1752245030000|2025-07-11 14:43:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|4
1752245040000|2025-07-11 14:44:00|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|18
1752245050000|2025-07-11 14:44:10|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|7
1752245060000|2025-07-11 14:44:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|7
1752245070000|2025-07-11 14:44:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1752245080000|2025-07-11 14:44:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|10
1752245090000|2025-07-11 14:44:50|||||||||3
1752245100000|2025-07-11 14:45:00|556.4|555.8|556.6|556|556.7|556.1|556.3|555.7|22
1752245110000|2025-07-11 14:45:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1752245120000|2025-07-11 14:45:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|10
1752245130000|2025-07-11 14:45:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|25
1752245140000|2025-07-11 14:45:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1752245150000|2025-07-11 14:45:50|||||||||12
1752245160000|2025-07-11 14:46:00|556.6|556|556.6|556|556.7|556.1|556.4|555.8|11
1752245170000|2025-07-11 14:46:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|585
1752245180000|2025-07-11 14:46:20|557.3|556.7|557.4|556.8|557.6|557|557.3|556.7|28
1752245190000|2025-07-11 14:46:30|557.3|556.7|557.1|556.5|557.4|556.8|557.1|556.5|30
1752245200000|2025-07-11 14:46:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1752245210000|2025-07-11 14:46:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1752245220000|2025-07-11 14:47:00|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|23
1752245230000|2025-07-11 14:47:10|||||||||7
1752245240000|2025-07-11 14:47:20|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|312
1752245250000|2025-07-11 14:47:30|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|6
1752245260000|2025-07-11 14:47:40|||||||||1
1752245280000|2025-07-11 14:48:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1752245290000|2025-07-11 14:48:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1752245320000|2025-07-11 14:48:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1752245330000|2025-07-11 14:48:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|7
1752245340000|2025-07-11 14:49:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|9
1752245350000|2025-07-11 14:49:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|21
1752245360000|2025-07-11 14:49:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1752245370000|2025-07-11 14:49:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|1
1752245380000|2025-07-11 14:49:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|6
1752245390000|2025-07-11 14:49:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1752245400000|2025-07-11 14:50:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1752245410000|2025-07-11 14:50:10|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|9
1752245420000|2025-07-11 14:50:20|||||||||3
1752245430000|2025-07-11 14:50:30|||||||||2
1752245440000|2025-07-11 14:50:40|||||||||1
1752245450000|2025-07-11 14:50:50|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|7
1752245460000|2025-07-11 14:51:00|556.4|555.8|556.4|555.8|556.7|556.1|556.4|555.8|33
1752245470000|2025-07-11 14:51:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1752245480000|2025-07-11 14:51:20|||||||||1
1752245490000|2025-07-11 14:51:30|||||||||2
1752245500000|2025-07-11 14:51:40|||||||||3
1752245510000|2025-07-11 14:51:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|11
1752245520000|2025-07-11 14:52:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|7
1752245530000|2025-07-11 14:52:10|||||||||2
1752245540000|2025-07-11 14:52:20|||||||||2
1752245560000|2025-07-11 14:52:40|||||||||3
1752245570000|2025-07-11 14:52:50|||||||||5
1752245580000|2025-07-11 14:53:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1752245590000|2025-07-11 14:53:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1752245600000|2025-07-11 14:53:20|||||||||2
1752245610000|2025-07-11 14:53:30|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|13
1752245620000|2025-07-11 14:53:40|||||||||5
1752245630000|2025-07-11 14:53:50|||||||||6
1752245640000|2025-07-11 14:54:00|||||||||2
1752245650000|2025-07-11 14:54:10|||||||||6
1752245660000|2025-07-11 14:54:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1752245670000|2025-07-11 14:54:30|||||||||5
1752245680000|2025-07-11 14:54:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|11
1752245690000|2025-07-11 14:54:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|10
1752245700000|2025-07-11 14:55:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|18
1752245710000|2025-07-11 14:55:10|||||||||2
1752245720000|2025-07-11 14:55:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1752245730000|2025-07-11 14:55:30|||||||||4
1752245740000|2025-07-11 14:55:40|||||||||3
1752245750000|2025-07-11 14:55:50|||||||||2
1752245760000|2025-07-11 14:56:00|||||||||8
1752245770000|2025-07-11 14:56:10|||||||||2
1752245780000|2025-07-11 14:56:20|||||||||2
1752245790000|2025-07-11 14:56:30|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|42
1752245800000|2025-07-11 14:56:40|||||||||2
1752245810000|2025-07-11 14:56:50|||||||||11
1752245820000|2025-07-11 14:57:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1752245830000|2025-07-11 14:57:10|||||||||1
1752245840000|2025-07-11 14:57:20|||||||||4
1752245850000|2025-07-11 14:57:30|||||||||2
1752245860000|2025-07-11 14:57:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|4
1752245870000|2025-07-11 14:57:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|6
1752245880000|2025-07-11 14:58:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|12
1752245890000|2025-07-11 14:58:10|||||||||3
1752245900000|2025-07-11 14:58:20|||||||||2
1752245910000|2025-07-11 14:58:30|||||||||4
1752245920000|2025-07-11 14:58:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|10
1752245930000|2025-07-11 14:58:50|||||||||3
1752245940000|2025-07-11 14:59:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|12
1752245950000|2025-07-11 14:59:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|9
1752245960000|2025-07-11 14:59:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|14
1752245970000|2025-07-11 14:59:30|||||||||5
1752245980000|2025-07-11 14:59:40|||||||||2
1752245990000|2025-07-11 14:59:50|||||||||3
1752246000000|2025-07-11 15:00:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|6
1752246010000|2025-07-11 15:00:10|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|15
1752246020000|2025-07-11 15:00:20|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|2
1752246030000|2025-07-11 15:00:30|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|25
1752246040000|2025-07-11 15:00:40|||||||||2
1752246050000|2025-07-11 15:00:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|14
1752246060000|2025-07-11 15:01:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|5
1752246070000|2025-07-11 15:01:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1752246080000|2025-07-11 15:01:20|||||||||2
1752246090000|2025-07-11 15:01:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1752246100000|2025-07-11 15:01:40|||||||||6
1752246110000|2025-07-11 15:01:50|||||||||12
1752246120000|2025-07-11 15:02:00|||||||||3
1752246130000|2025-07-11 15:02:10|||||||||3
1752246140000|2025-07-11 15:02:20|||||||||3
1752246150000|2025-07-11 15:02:30|||||||||1
1752246160000|2025-07-11 15:02:40|||||||||3
1752246170000|2025-07-11 15:02:50|||||||||2
1752246180000|2025-07-11 15:03:00|||||||||5
1752246190000|2025-07-11 15:03:10|||||||||3
1752246200000|2025-07-11 15:03:20|||||||||3
1752246210000|2025-07-11 15:03:30|||||||||4
1752246220000|2025-07-11 15:03:40|||||||||4
1752246230000|2025-07-11 15:03:50|||||||||1
1752246240000|2025-07-11 15:04:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|10
1752246250000|2025-07-11 15:04:10|||||||||1
1752246260000|2025-07-11 15:04:20|||||||||1
1752246270000|2025-07-11 15:04:30|||||||||4
1752246280000|2025-07-11 15:04:40|||||||||5
1752246290000|2025-07-11 15:04:50|556.6|556|556.6|556|556.7|556.1|556.6|556|16
1752246300000|2025-07-11 15:05:00|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|5
1752246310000|2025-07-11 15:05:10|||||||||4
1752246320000|2025-07-11 15:05:20|556.6|556|556.2|555.6|556.6|556|556.2|555.6|21
1752246330000|2025-07-11 15:05:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1752246340000|2025-07-11 15:05:40|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|14
1752246350000|2025-07-11 15:05:50|||||||||3
1752246360000|2025-07-11 15:06:00|||||||||6
1752246370000|2025-07-11 15:06:10|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|19
1752246380000|2025-07-11 15:06:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1752246390000|2025-07-11 15:06:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1752246400000|2025-07-11 15:06:40|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|134
1752246410000|2025-07-11 15:06:50|||||||||14
1752246430000|2025-07-11 15:07:10|||||||||2
1752246450000|2025-07-11 15:07:30|||||||||4
1752246460000|2025-07-11 15:07:40|||||||||1
1752246470000|2025-07-11 15:07:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1752246480000|2025-07-11 15:08:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|12
1752246490000|2025-07-11 15:08:10|||||||||5
1752246500000|2025-07-11 15:08:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1752246510000|2025-07-11 15:08:30|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|7
1752246520000|2025-07-11 15:08:40|||||||||2
1752246530000|2025-07-11 15:08:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|11
1752246540000|2025-07-11 15:09:00|||||||||4
1752246550000|2025-07-11 15:09:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1752246570000|2025-07-11 15:09:30|||||||||11
1752246580000|2025-07-11 15:09:40|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|11
1752246590000|2025-07-11 15:09:50|||||||||2
1752246600000|2025-07-11 15:10:00|||||||||2
1752246610000|2025-07-11 15:10:10|||||||||6
1752246620000|2025-07-11 15:10:20|||||||||2
1752246630000|2025-07-11 15:10:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|30
1752246640000|2025-07-11 15:10:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1752246650000|2025-07-11 15:10:50|||||||||1
1752246660000|2025-07-11 15:11:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|12
1752246670000|2025-07-11 15:11:10|555.8|555.2|555.6|555|555.9|555.3|555.6|555|18
1752246680000|2025-07-11 15:11:20|555.9|555.3|555.6|555|555.9|555.3|555.6|555|13
1752246690000|2025-07-11 15:11:30|||||||||2
1752246700000|2025-07-11 15:11:40|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|14
1752246710000|2025-07-11 15:11:50|555.6|555|555.7|555.1|555.8|555.2|555.6|555|8
1752246720000|2025-07-11 15:12:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1752246730000|2025-07-11 15:12:10|||||||||17
1752246740000|2025-07-11 15:12:20|555.7|555.1|555.9|555.3|555.9|555.3|555.6|555|14
1752246750000|2025-07-11 15:12:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1752246760000|2025-07-11 15:12:40|||||||||9
1752246770000|2025-07-11 15:12:50|||||||||5
1752246780000|2025-07-11 15:13:00|||||||||1
1752246790000|2025-07-11 15:13:10|||||||||2
1752246800000|2025-07-11 15:13:20|556.1|555.5|556.6|556|556.6|556|556.1|555.5|20
1752246810000|2025-07-11 15:13:30|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|12
1752246820000|2025-07-11 15:13:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|4
1752246830000|2025-07-11 15:13:50|||||||||4
1752246840000|2025-07-11 15:14:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1752246850000|2025-07-11 15:14:10|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|14
1752246860000|2025-07-11 15:14:20|||||||||1
1752246870000|2025-07-11 15:14:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|18
1752246880000|2025-07-11 15:14:40|||||||||2
1752246890000|2025-07-11 15:14:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|16
1752246900000|2025-07-11 15:15:00|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|32
1752246910000|2025-07-11 15:15:10|||||||||6
1752246920000|2025-07-11 15:15:20|||||||||1
1752246930000|2025-07-11 15:15:30|556.3|555.7|556.1|555.5|556.4|555.8|556.1|555.5|18
1752246940000|2025-07-11 15:15:40|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|20
1752246950000|2025-07-11 15:15:50|||||||||10
1752246960000|2025-07-11 15:16:00|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|2
1752246970000|2025-07-11 15:16:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1752246980000|2025-07-11 15:16:20|||||||||1
1752246990000|2025-07-11 15:16:30|||||||||3
1752247000000|2025-07-11 15:16:40|||||||||2
1752247010000|2025-07-11 15:16:50|555.6|555|555.6|555|555.6|555|555.6|555|8
1752247020000|2025-07-11 15:17:00|555.8|555.2|555.6|555|555.9|555.3|555.6|555|23
1752247030000|2025-07-11 15:17:10|||||||||2
1752247040000|2025-07-11 15:17:20|||||||||5
1752247050000|2025-07-11 15:17:30|||||||||5
1752247070000|2025-07-11 15:17:50|||||||||6
1752247080000|2025-07-11 15:18:00|||||||||27
1752247090000|2025-07-11 15:18:10|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|44
1752247100000|2025-07-11 15:18:20|||||||||5
1752247110000|2025-07-11 15:18:30|||||||||4
1752247120000|2025-07-11 15:18:40|||||||||3
1752247130000|2025-07-11 15:18:50|||||||||1
1752247140000|2025-07-11 15:19:00|||||||||8
1752247150000|2025-07-11 15:19:10|||||||||2
1752247160000|2025-07-11 15:19:20|||||||||2
1752247170000|2025-07-11 15:19:30|||||||||4
1752247180000|2025-07-11 15:19:40|||||||||6
1752247190000|2025-07-11 15:19:50|||||||||3
1752247200000|2025-07-11 15:20:00|||||||||11
1752247210000|2025-07-11 15:20:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|23
1752247220000|2025-07-11 15:20:20|||||||||7
1752247230000|2025-07-11 15:20:30|||||||||4
1752247240000|2025-07-11 15:20:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|17
1752247250000|2025-07-11 15:20:50|||||||||3
1752247260000|2025-07-11 15:21:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1752247270000|2025-07-11 15:21:10|||||||||9
1752247280000|2025-07-11 15:21:20|||||||||18
1752247290000|2025-07-11 15:21:30|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|6
1752247300000|2025-07-11 15:21:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|5
1752247310000|2025-07-11 15:21:50|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|7
1752247320000|2025-07-11 15:22:00|||||||||4
1752247330000|2025-07-11 15:22:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|13
1752247340000|2025-07-11 15:22:20|556|555.4|556|555.4|556|555.4|555.9|555.3|15
1752247350000|2025-07-11 15:22:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1752247360000|2025-07-11 15:22:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1752247370000|2025-07-11 15:22:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1752247380000|2025-07-11 15:23:00|||||||||4
1752247390000|2025-07-11 15:23:10|||||||||10
1752247400000|2025-07-11 15:23:20|||||||||4
1752247410000|2025-07-11 15:23:30|||||||||7
1752247420000|2025-07-11 15:23:40|556.3|555.7|556.4|555.8|556.4|555.8|556.1|555.5|25
1752247430000|2025-07-11 15:23:50|||||||||2
1752247440000|2025-07-11 15:24:00|556.6|556|556.6|556|556.6|556|556.6|556|5
1752247450000|2025-07-11 15:24:10|||||||||2
1752247460000|2025-07-11 15:24:20|||||||||2
1752247470000|2025-07-11 15:24:30|||||||||8
1752247480000|2025-07-11 15:24:40|||||||||3
1752247490000|2025-07-11 15:24:50|||||||||3
1752247500000|2025-07-11 15:25:00|||||||||5
1752247510000|2025-07-11 15:25:10|||||||||16
1752247520000|2025-07-11 15:25:20|||||||||10
1752247530000|2025-07-11 15:25:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|23
1752247540000|2025-07-11 15:25:40|556.9|556.3|557.3|556.7|557.3|556.7|556.9|556.3|60
1752247550000|2025-07-11 15:25:50|557.4|556.8|557.6|557|557.6|557|557.4|556.8|3
1752247560000|2025-07-11 15:26:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|14
1752247570000|2025-07-11 15:26:10|||||||||3
1752247580000|2025-07-11 15:26:20|||||||||2
1752247590000|2025-07-11 15:26:30|||||||||14
1752247600000|2025-07-11 15:26:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|15
1752247610000|2025-07-11 15:26:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1752247620000|2025-07-11 15:27:00|||||||||2
1752247630000|2025-07-11 15:27:10|||||||||1
1752247640000|2025-07-11 15:27:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|14
1752247650000|2025-07-11 15:27:30|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|6
1752247660000|2025-07-11 15:27:40|||||||||3
1752247670000|2025-07-11 15:27:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|11
1752247680000|2025-07-11 15:28:00|||||||||402
1752247690000|2025-07-11 15:28:10|||||||||27
1752247710000|2025-07-11 15:28:30|556.9|556.3|557.4|556.8|557.4|556.8|556.8|556.2|43
1752247720000|2025-07-11 15:28:40|||||||||5
1752247730000|2025-07-11 15:28:50|||||||||4
1752247740000|2025-07-11 15:29:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1752247790000|2025-07-11 15:29:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1752247800000|2025-07-11 15:30:00|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|40
1752247820000|2025-07-11 15:30:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1752247830000|2025-07-11 15:30:30|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|38
1752247840000|2025-07-11 15:30:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1752247850000|2025-07-11 15:30:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1752247860000|2025-07-11 15:31:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1752247870000|2025-07-11 15:31:10|||||||||2
1752247880000|2025-07-11 15:31:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1752247890000|2025-07-11 15:31:30|||||||||1
1752247900000|2025-07-11 15:31:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1752247910000|2025-07-11 15:31:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1752247920000|2025-07-11 15:32:00|||||||||1
1752247940000|2025-07-11 15:32:20|||||||||4
1752247950000|2025-07-11 15:32:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|3
1752247960000|2025-07-11 15:32:40|||||||||2
1752247970000|2025-07-11 15:32:50|||||||||2
1752247980000|2025-07-11 15:33:00|||||||||4
1752247990000|2025-07-11 15:33:10|||||||||4
1752248000000|2025-07-11 15:33:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|16
1752248010000|2025-07-11 15:33:30|||||||||1
1752248020000|2025-07-11 15:33:40|||||||||3
1752248030000|2025-07-11 15:33:50|||||||||4
1752248040000|2025-07-11 15:34:00|||||||||7
1752248050000|2025-07-11 15:34:10|557.6|557|557.6|557|557.6|557|557.6|557|4
1752248060000|2025-07-11 15:34:20|||||||||4
1752248070000|2025-07-11 15:34:30|||||||||5
1752248080000|2025-07-11 15:34:40|||||||||5
1752248090000|2025-07-11 15:34:50|||||||||2
1752248100000|2025-07-11 15:35:00|||||||||7
1752248110000|2025-07-11 15:35:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|5
1752248120000|2025-07-11 15:35:20|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|7
1752248130000|2025-07-11 15:35:30|557.6|557|557.6|557|557.8|557.2|557.6|557|18
1752248140000|2025-07-11 15:35:40|||||||||5
1752248150000|2025-07-11 15:35:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1752248160000|2025-07-11 15:36:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1752248170000|2025-07-11 15:36:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|27
1752248180000|2025-07-11 15:36:20|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|10
1752248190000|2025-07-11 15:36:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|10
1752248200000|2025-07-11 15:36:40|||||||||3
1752248210000|2025-07-11 15:36:50|||||||||4
1752248220000|2025-07-11 15:37:00|558.6|558|558.6|558|558.8|558.2|558.6|558|10
1752248230000|2025-07-11 15:37:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|8
1752248240000|2025-07-11 15:37:20|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|68
1752248250000|2025-07-11 15:37:30|||||||||4
1752248260000|2025-07-11 15:37:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1752248270000|2025-07-11 15:37:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|28
1752248280000|2025-07-11 15:38:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|13
1752248290000|2025-07-11 15:38:10|||||||||7
1752248300000|2025-07-11 15:38:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|13
1752248310000|2025-07-11 15:38:30|||||||||4
1752248320000|2025-07-11 15:38:40|558.6|558|558.6|558|558.6|558|558.6|558|5
1752248330000|2025-07-11 15:38:50|||||||||4
1752248340000|2025-07-11 15:39:00|||||||||7
1752248350000|2025-07-11 15:39:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|10
1752248360000|2025-07-11 15:39:20|||||||||10
1752248370000|2025-07-11 15:39:30|||||||||3
1752248380000|2025-07-11 15:39:40|||||||||5
1752248390000|2025-07-11 15:39:50|559|558.4|559|558.4|559|558.4|559|558.4|10
1752248400000|2025-07-11 15:40:00|||||||||6
1752248410000|2025-07-11 15:40:10|558.8|558.2|559|558.4|559|558.4|558.8|558.2|45
1752248420000|2025-07-11 15:40:20|||||||||5
1752248430000|2025-07-11 15:40:30|||||||||7
1752248440000|2025-07-11 15:40:40|||||||||4
1752248450000|2025-07-11 15:40:50|559.8|559.2|559.9|559.3|560|559.4|559.8|559.2|38
1752248460000|2025-07-11 15:41:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|23
1752248470000|2025-07-11 15:41:10|||||||||4
1752248480000|2025-07-11 15:41:20|560|559.4|560|559.4|560|559.4|560|559.4|3
1752248490000|2025-07-11 15:41:30|560.3|559.7|560.1|559.5|560.3|559.7|560|559.4|64
1752248500000|2025-07-11 15:41:40|560|559.4|560|559.4|560.3|559.7|560|559.4|11
1752248510000|2025-07-11 15:41:50|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|53
1752248520000|2025-07-11 15:42:00|||||||||25
1752248530000|2025-07-11 15:42:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|5
1752248540000|2025-07-11 15:42:20|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|77
1752248550000|2025-07-11 15:42:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1752248560000|2025-07-11 15:42:40|||||||||2
1752248570000|2025-07-11 15:42:50|560|559.4|560|559.4|560|559.4|560|559.4|11
1752248580000|2025-07-11 15:43:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|4
1752248590000|2025-07-11 15:43:10|||||||||4
1752248600000|2025-07-11 15:43:20|||||||||4
1752248610000|2025-07-11 15:43:30|||||||||8
1752248620000|2025-07-11 15:43:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1752248630000|2025-07-11 15:43:50|||||||||12
1752248640000|2025-07-11 15:44:00|||||||||11
1752248650000|2025-07-11 15:44:10|||||||||5
1752248660000|2025-07-11 15:44:20|||||||||5
1752248670000|2025-07-11 15:44:30|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|8
1752248680000|2025-07-11 15:44:40|560|559.4|559.8|559.2|560|559.4|559.8|559.2|16
1752248690000|2025-07-11 15:44:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1752248700000|2025-07-11 15:45:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|3
1752248710000|2025-07-11 15:45:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|4
1752248720000|2025-07-11 15:45:20|||||||||6
1752248730000|2025-07-11 15:45:30|||||||||8
1752248740000|2025-07-11 15:45:40|||||||||2
1752248750000|2025-07-11 15:45:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|30
1752248760000|2025-07-11 15:46:00|||||||||24
1752248770000|2025-07-11 15:46:10|||||||||17
1752248780000|2025-07-11 15:46:20|||||||||2
1752248790000|2025-07-11 15:46:30|560|559.4|559.8|559.2|560|559.4|559.8|559.2|16
1752248800000|2025-07-11 15:46:40|||||||||6
1752248810000|2025-07-11 15:46:50|||||||||7
1752248820000|2025-07-11 15:47:00|||||||||7
1752248830000|2025-07-11 15:47:10|||||||||18
1752248840000|2025-07-11 15:47:20|||||||||5
1752248850000|2025-07-11 15:47:30|||||||||2
1752248860000|2025-07-11 15:47:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|15
1752248870000|2025-07-11 15:47:50|560|559.4|560|559.4|560|559.4|560|559.4|3
1752248880000|2025-07-11 15:48:00|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|18
1752248890000|2025-07-11 15:48:10|||||||||5
1752248900000|2025-07-11 15:48:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|9
1752248910000|2025-07-11 15:48:30|||||||||1
1752248920000|2025-07-11 15:48:40|560.4|559.8|560.5|559.9|560.5|559.9|560.3|559.7|55
1752248930000|2025-07-11 15:48:50|560.6|560|560.6|560|560.6|560|560.6|560|8
1752248940000|2025-07-11 15:49:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|21
1752248950000|2025-07-11 15:49:10|||||||||4
1752248960000|2025-07-11 15:49:20|||||||||1
1752248970000|2025-07-11 15:49:30|||||||||6
1752248980000|2025-07-11 15:49:40|561|560.4|560.8|560.2|561|560.4|560.8|560.2|114
1752248990000|2025-07-11 15:49:50|||||||||6
1752249000000|2025-07-11 15:50:00|||||||||8
1752249010000|2025-07-11 15:50:10|||||||||3
1752249020000|2025-07-11 15:50:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|39
1752249030000|2025-07-11 15:50:30|560.6|560|560.6|560|560.6|560|560.6|560|17
1752249040000|2025-07-11 15:50:40|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|27
1752249050000|2025-07-11 15:50:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|10
1752249060000|2025-07-11 15:51:00|||||||||9
1752249070000|2025-07-11 15:51:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|12
1752249080000|2025-07-11 15:51:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|9
1752249090000|2025-07-11 15:51:30|||||||||3
1752249100000|2025-07-11 15:51:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|6
1752249110000|2025-07-11 15:51:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|21
1752249120000|2025-07-11 15:52:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|8
1752249130000|2025-07-11 15:52:10|||||||||10
1752249140000|2025-07-11 15:52:20|||||||||2
1752249150000|2025-07-11 15:52:30|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|10
1752249160000|2025-07-11 15:52:40|560.5|559.9|560.4|559.8|560.5|559.9|560.3|559.7|5
1752249170000|2025-07-11 15:52:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1752249180000|2025-07-11 15:53:00|560.6|560|560.3|559.7|560.6|560|560.3|559.7|14
1752249190000|2025-07-11 15:53:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|18
1752249200000|2025-07-11 15:53:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|21
1752249210000|2025-07-11 15:53:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|6
1752249220000|2025-07-11 15:53:40|||||||||4
1752249230000|2025-07-11 15:53:50|||||||||5
1752249240000|2025-07-11 15:54:00|||||||||5
1752249250000|2025-07-11 15:54:10|||||||||4
1752249260000|2025-07-11 15:54:20|||||||||7
1752249270000|2025-07-11 15:54:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|66
1752249280000|2025-07-11 15:54:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|30
1752249290000|2025-07-11 15:54:50|||||||||4
1752249300000|2025-07-11 15:55:00|||||||||8
1752249310000|2025-07-11 15:55:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1752249320000|2025-07-11 15:55:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|2
1752249330000|2025-07-11 15:55:30|560|559.4|560|559.4|560|559.4|560|559.4|9
1752249340000|2025-07-11 15:55:40|||||||||2
1752249350000|2025-07-11 15:55:50|559.8|559.2|559.4|558.8|559.8|559.2|559.3|558.7|92
1752249360000|2025-07-11 15:56:00|559.3|558.7|559.6|559|559.6|559|559.3|558.7|28
1752249370000|2025-07-11 15:56:10|||||||||2
1752249380000|2025-07-11 15:56:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1752249400000|2025-07-11 15:56:40|||||||||17
1752249410000|2025-07-11 15:56:50|560|559.4|559.8|559.2|560.1|559.5|559.8|559.2|7
1752249430000|2025-07-11 15:57:10|||||||||3
1752249440000|2025-07-11 15:57:20|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|47
1752249450000|2025-07-11 15:57:30|||||||||3
1752249460000|2025-07-11 15:57:40|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|26
1752249470000|2025-07-11 15:57:50|||||||||6
1752249480000|2025-07-11 15:58:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|5
1752249490000|2025-07-11 15:58:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|13
1752249500000|2025-07-11 15:58:20|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|7
1752249510000|2025-07-11 15:58:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|4
1752249520000|2025-07-11 15:58:40|||||||||11
1752249530000|2025-07-11 15:58:50|560|559.4|559.8|559.2|560|559.4|559.8|559.2|11
1752249540000|2025-07-11 15:59:00|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|2
1752249550000|2025-07-11 15:59:10|||||||||1
1752249560000|2025-07-11 15:59:20|||||||||5
1752249570000|2025-07-11 15:59:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|28
1752249580000|2025-07-11 15:59:40|||||||||4
1752249590000|2025-07-11 15:59:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|14
1752249600000|2025-07-11 16:00:00|560.5|559.9|560.2|559.6|560.5|559.9|560.1|559.5|52
1752249610000|2025-07-11 16:00:10|560.1|559.5|560.3|559.7|560.3|559.7|559.8|559.2|49
1752249620000|2025-07-11 16:00:20|560.5|559.9|560.8|560.2|561.1|560.5|560.5|559.9|42
1752249630000|2025-07-11 16:00:30|560.9|560.3|560.4|559.8|561.1|560.5|560.4|559.8|66
1752249640000|2025-07-11 16:00:40|560.5|559.9|559.2|558.6|560.5|559.9|559.2|558.6|102
1752249650000|2025-07-11 16:00:50|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|34
1752249660000|2025-07-11 16:01:00|558.9|558.3|557.9|557.3|558.9|558.3|557.9|557.3|54
1752249670000|2025-07-11 16:01:10|558.1|557.5|557.8|557.2|558.2|557.6|557.7|557.1|134
1752249680000|2025-07-11 16:01:20|557.9|557.3|556.9|556.3|557.9|557.3|556.9|556.3|53
1752249690000|2025-07-11 16:01:30|556.6|556|556.6|556|556.6|556|556.4|555.8|57
1752249700000|2025-07-11 16:01:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|164
1752249710000|2025-07-11 16:01:50|556.6|556|556.4|555.8|556.7|556.1|556.3|555.7|38
1752249720000|2025-07-11 16:02:00|556.5|555.9|556.1|555.5|556.7|556.1|556.1|555.5|70
1752249730000|2025-07-11 16:02:10|556.2|555.6|555.7|555.1|556.2|555.6|555.7|555.1|26
1752249740000|2025-07-11 16:02:20|555.6|555|555.4|554.8|555.6|555|555.3|554.7|28
1752249750000|2025-07-11 16:02:30|555.5|554.9|555.8|555.2|556|555.4|555.2|554.6|30
1752249760000|2025-07-11 16:02:40|555.9|555.3|555.9|555.3|556.1|555.5|555.7|555.1|19
1752249770000|2025-07-11 16:02:50|555.7|555.1|555.2|554.6|555.7|555.1|555.2|554.6|22
1752249780000|2025-07-11 16:03:00|555.3|554.7|555|554.4|555.5|554.9|555|554.4|34
1752249790000|2025-07-11 16:03:10|555.5|554.9|555.2|554.6|555.5|554.9|554.7|554.1|32
1752249800000|2025-07-11 16:03:20|555.3|554.7|555.1|554.5|555.5|554.9|555.1|554.5|25
1752249810000|2025-07-11 16:03:30|555.2|554.6|554.5|553.9|555.2|554.6|554.5|553.9|25
1752249820000|2025-07-11 16:03:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|112
1752249830000|2025-07-11 16:03:50|554.3|553.7|554.2|553.6|554.4|553.8|554.1|553.5|100
1752249840000|2025-07-11 16:04:00|554|553.4|554.2|553.6|554.4|553.8|553.7|553.1|45
1752249850000|2025-07-11 16:04:10|554.4|553.8|554.6|554|554.6|554|554|553.4|26
1752249860000|2025-07-11 16:04:20|554.7|554.1|554.3|553.7|554.7|554.1|554.2|553.6|45
1752249870000|2025-07-11 16:04:30|554.2|553.6|554.5|553.9|554.7|554.1|554.2|553.6|25
1752249880000|2025-07-11 16:04:40|554.6|554|555|554.4|555.1|554.5|554.6|554|25
1752249890000|2025-07-11 16:04:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|3
1752249900000|2025-07-11 16:05:00|554.7|554.1|554.2|553.6|555|554.4|554.2|553.6|72
1752249910000|2025-07-11 16:05:10|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|49
1752249920000|2025-07-11 16:05:20|554.4|553.8|554.5|553.9|554.5|553.9|554.2|553.6|12
1752249930000|2025-07-11 16:05:30|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|14
1752249940000|2025-07-11 16:05:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1752249950000|2025-07-11 16:05:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|16
1752249960000|2025-07-11 16:06:00|554|553.4|554.4|553.8|554.5|553.9|554|553.4|15
1752249970000|2025-07-11 16:06:10|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|6
1752249980000|2025-07-11 16:06:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1752249990000|2025-07-11 16:06:30|554.3|553.7|554.4|553.8|554.7|554.1|554.3|553.7|21
1752250000000|2025-07-11 16:06:40|554.5|553.9|554.2|553.6|554.5|553.9|554|553.4|12
1752250010000|2025-07-11 16:06:50|554|553.4|553.8|553.2|554|553.4|553.7|553.1|40
1752250020000|2025-07-11 16:07:00|553.7|553.1|553.5|552.9|554|553.4|553.5|552.9|33
1752250030000|2025-07-11 16:07:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|18
1752250040000|2025-07-11 16:07:20|553.5|552.9|553|552.4|553.5|552.9|552.7|552.1|168
1752250050000|2025-07-11 16:07:30|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|40
1752250060000|2025-07-11 16:07:40|553|552.4|553.2|552.6|553.4|552.8|552.7|552.1|44
1752250070000|2025-07-11 16:07:50|||||||||9
1752250080000|2025-07-11 16:08:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|17
1752250090000|2025-07-11 16:08:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|12
1752250100000|2025-07-11 16:08:20|||||||||3
1752250110000|2025-07-11 16:08:30|553.4|552.8|552.7|552.1|553.5|552.9|552.7|552.1|48
1752250120000|2025-07-11 16:08:40|552.8|552.2|552.7|552.1|553|552.4|552.5|551.9|96
1752250130000|2025-07-11 16:08:50|552.5|551.9|552.6|552|552.8|552.2|552.5|551.9|26
1752250140000|2025-07-11 16:09:00|552.7|552.1|552|551.4|552.7|552.1|551.7|551.1|95
1752250150000|2025-07-11 16:09:10|551.9|551.3|551|550.4|551.9|551.3|551|550.4|48
1752250160000|2025-07-11 16:09:20|550.7|550.1|551.2|550.6|551.2|550.6|550.7|550.1|157
1752250170000|2025-07-11 16:09:30|551|550.4|551.3|550.7|551.5|550.9|551|550.4|28
1752250180000|2025-07-11 16:09:40|551.4|550.8|551.4|550.8|551.5|550.9|551.1|550.5|31
1752250190000|2025-07-11 16:09:50|551.2|550.6|551.5|550.9|551.6|551|551.2|550.6|54
1752250200000|2025-07-11 16:10:00|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|46
1752250210000|2025-07-11 16:10:10|551.9|551.3|551.9|551.3|551.9|551.3|551.6|551|20
1752250220000|2025-07-11 16:10:20|552|551.4|551.6|551|552|551.4|551.6|551|19
1752250230000|2025-07-11 16:10:30|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|14
1752250240000|2025-07-11 16:10:40|551.7|551.1|551|550.4|551.7|551.1|551|550.4|76
1752250250000|2025-07-11 16:10:50|551.2|550.6|551.2|550.6|551.5|550.9|551.2|550.6|8
1752250260000|2025-07-11 16:11:00|551.1|550.5|551.7|551.1|551.7|551.1|551.1|550.5|35
1752250270000|2025-07-11 16:11:10|552|551.4|552|551.4|552|551.4|551.7|551.1|9
1752250280000|2025-07-11 16:11:20|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|34
1752250290000|2025-07-11 16:11:30|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|99
1752250300000|2025-07-11 16:11:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1752250310000|2025-07-11 16:11:50|553|552.4|552.9|552.3|553|552.4|552.7|552.1|19
1752250320000|2025-07-11 16:12:00|552.8|552.2|553.4|552.8|553.5|552.9|552.7|552.1|19
1752250330000|2025-07-11 16:12:10|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|15
1752250340000|2025-07-11 16:12:20|553|552.4|552.2|551.6|553|552.4|552|551.4|50
1752250350000|2025-07-11 16:12:30|552.4|551.8|553|552.4|553.1|552.5|552.4|551.8|64
1752250360000|2025-07-11 16:12:40|552.9|552.3|552.4|551.8|552.9|552.3|552.4|551.8|58
1752250370000|2025-07-11 16:12:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1752250380000|2025-07-11 16:13:00|552.7|552.1|553.4|552.8|553.4|552.8|552.7|552.1|75
1752250390000|2025-07-11 16:13:10|553.5|552.9|553.2|552.6|553.5|552.9|553.1|552.5|21
1752250400000|2025-07-11 16:13:20|553|552.4|553|552.4|553|552.4|552.7|552.1|10
1752250410000|2025-07-11 16:13:30|552.9|552.3|553.3|552.7|553.4|552.8|552.9|552.3|11
1752250420000|2025-07-11 16:13:40|553.4|552.8|553.2|552.6|553.4|552.8|553.1|552.5|4
1752250430000|2025-07-11 16:13:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|21
1752250440000|2025-07-11 16:14:00|553.3|552.7|553.6|553|553.6|553|553.2|552.6|20
1752250450000|2025-07-11 16:14:10|553.5|552.9|553.9|553.3|553.9|553.3|553.4|552.8|66
1752250460000|2025-07-11 16:14:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|11
1752250470000|2025-07-11 16:14:30|554.1|553.5|554.2|553.6|554.4|553.8|554|553.4|82
1752250480000|2025-07-11 16:14:40|554.1|553.5|553.9|553.3|554.2|553.6|553.9|553.3|24
1752250490000|2025-07-11 16:14:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|23
1752250500000|2025-07-11 16:15:00|553.7|553.1|553.2|552.6|553.7|553.1|553.2|552.6|73
1752250510000|2025-07-11 16:15:10|||||||||8
1752250520000|2025-07-11 16:15:20|552.9|552.3|553.2|552.6|553.4|552.8|552.9|552.3|19
1752250530000|2025-07-11 16:15:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1752250540000|2025-07-11 16:15:40|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|22
1752250550000|2025-07-11 16:15:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|9
1752250560000|2025-07-11 16:16:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1752250570000|2025-07-11 16:16:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|22
1752250580000|2025-07-11 16:16:20|552|551.4|552.7|552.1|552.7|552.1|552|551.4|58
1752250590000|2025-07-11 16:16:30|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|228
1752250600000|2025-07-11 16:16:40|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|9
1752250610000|2025-07-11 16:16:50|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|8
1752250620000|2025-07-11 16:17:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|5
1752250630000|2025-07-11 16:17:10|552.6|552|552.7|552.1|552.8|552.2|552.6|552|11
1752250640000|2025-07-11 16:17:20|552.6|552|552.9|552.3|552.9|552.3|552.6|552|3
1752250650000|2025-07-11 16:17:30|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|11
1752250660000|2025-07-11 16:17:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1752250670000|2025-07-11 16:17:50|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|7
1752250680000|2025-07-11 16:18:00|553.3|552.7|553.6|553|553.6|553|553.1|552.5|27
1752250690000|2025-07-11 16:18:10|553.5|552.9|553.7|553.1|553.9|553.3|553.4|552.8|28
1752250700000|2025-07-11 16:18:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1752250710000|2025-07-11 16:18:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1752250720000|2025-07-11 16:18:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|13
1752250730000|2025-07-11 16:18:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1752250740000|2025-07-11 16:19:00|553.4|552.8|553.4|552.8|553.6|553|553.1|552.5|20
1752250750000|2025-07-11 16:19:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1752250760000|2025-07-11 16:19:20|553.4|552.8|552.9|552.3|553.4|552.8|552.6|552|42
1752250770000|2025-07-11 16:19:30|552.6|552|552.6|552|552.9|552.3|552.6|552|13
1752250780000|2025-07-11 16:19:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|5
1752250790000|2025-07-11 16:19:50|||||||||7
1752250800000|2025-07-11 16:20:00|553|552.4|553.4|552.8|553.4|552.8|553|552.4|28
1752250810000|2025-07-11 16:20:10|||||||||16
1752250820000|2025-07-11 16:20:20|553.3|552.7|553.4|552.8|553.4|552.8|553.1|552.5|12
1752250830000|2025-07-11 16:20:30|553.1|552.5|553.2|552.6|553.4|552.8|553.1|552.5|4
1752250840000|2025-07-11 16:20:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|4
1752250850000|2025-07-11 16:20:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1752250860000|2025-07-11 16:21:00|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|16
1752250870000|2025-07-11 16:21:10|||||||||2
1752250880000|2025-07-11 16:21:20|552.8|552.2|552.6|552|552.9|552.3|552.4|551.8|47
1752250890000|2025-07-11 16:21:30|552.5|551.9|552.9|552.3|552.9|552.3|552.4|551.8|38
1752250900000|2025-07-11 16:21:40|552.7|552.1|552.6|552|552.9|552.3|552.6|552|24
1752250910000|2025-07-11 16:21:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|10
1752250920000|2025-07-11 16:22:00|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|10
1752250930000|2025-07-11 16:22:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1752250940000|2025-07-11 16:22:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1752250950000|2025-07-11 16:22:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|33
1752250960000|2025-07-11 16:22:40|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|10
1752250970000|2025-07-11 16:22:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1752250980000|2025-07-11 16:23:00|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|11
1752250990000|2025-07-11 16:23:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1752251000000|2025-07-11 16:23:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1752251010000|2025-07-11 16:23:30|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|17
1752251020000|2025-07-11 16:23:40|||||||||6
1752251030000|2025-07-11 16:23:50|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|4
1752251040000|2025-07-11 16:24:00|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|2
1752251050000|2025-07-11 16:24:10|||||||||3
1752251060000|2025-07-11 16:24:20|||||||||5
1752251070000|2025-07-11 16:24:30|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|9
1752251080000|2025-07-11 16:24:40|552.5|551.9|552.6|552|552.6|552|552.4|551.8|8
1752251090000|2025-07-11 16:24:50|||||||||2
1752251100000|2025-07-11 16:25:00|||||||||3
1752251110000|2025-07-11 16:25:10|||||||||2
1752251120000|2025-07-11 16:25:20|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|16
1752251130000|2025-07-11 16:25:30|552.9|552.3|552.9|552.3|553.2|552.6|552.9|552.3|10
1752251140000|2025-07-11 16:25:40|||||||||3
1752251150000|2025-07-11 16:25:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|8
1752251160000|2025-07-11 16:26:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1752251170000|2025-07-11 16:26:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1752251180000|2025-07-11 16:26:20|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|5
1752251190000|2025-07-11 16:26:30|553.2|552.6|553.1|552.5|553.2|552.6|552.9|552.3|4
1752251200000|2025-07-11 16:26:40|553|552.4|553.1|552.5|553.2|552.6|553|552.4|10
1752251210000|2025-07-11 16:26:50|||||||||2
1752251220000|2025-07-11 16:27:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|12
1752251230000|2025-07-11 16:27:10|553.2|552.6|553.2|552.6|553.2|552.6|552.9|552.3|11
1752251240000|2025-07-11 16:27:20|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|4
1752251250000|2025-07-11 16:27:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|18
1752251260000|2025-07-11 16:27:40|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|6
1752251270000|2025-07-11 16:27:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|5
1752251280000|2025-07-11 16:28:00|552.9|552.3|553.1|552.5|553.2|552.6|552.9|552.3|11
1752251290000|2025-07-11 16:28:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|7
1752251300000|2025-07-11 16:28:20|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|3
1752251310000|2025-07-11 16:28:30|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|12
1752251320000|2025-07-11 16:28:40|553.4|552.8|553.9|553.3|553.9|553.3|553.2|552.6|36
1752251330000|2025-07-11 16:28:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1752251340000|2025-07-11 16:29:00|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|15
1752251350000|2025-07-11 16:29:10|553.8|553.2|553.6|553|553.9|553.3|553.6|553|9
1752251360000|2025-07-11 16:29:20|553.7|553.1|553.6|553|553.7|553.1|553.4|552.8|6
1752251370000|2025-07-11 16:29:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|4
1752251380000|2025-07-11 16:29:40|553.6|553|553.6|553|553.6|553|553.6|553|5
1752251390000|2025-07-11 16:29:50|||||||||1
1752251400000|2025-07-11 16:30:00|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|18
1752251410000|2025-07-11 16:30:10|553.6|553|553.6|553|553.6|553|553.6|553|14
1752251420000|2025-07-11 16:30:20|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|3
1752251430000|2025-07-11 16:30:30|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|39
1752251440000|2025-07-11 16:30:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|6
1752251450000|2025-07-11 16:30:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1752251460000|2025-07-11 16:31:00|553.6|553|553.6|553|553.6|553|553.6|553|16
1752251470000|2025-07-11 16:31:10|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|8
1752251480000|2025-07-11 16:31:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|13
1752251490000|2025-07-11 16:31:30|||||||||5
1752251500000|2025-07-11 16:31:40|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|56
1752251510000|2025-07-11 16:31:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|7
1752251520000|2025-07-11 16:32:00|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|28
1752251530000|2025-07-11 16:32:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|15
1752251540000|2025-07-11 16:32:20|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|21
1752251550000|2025-07-11 16:32:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|15
1752251560000|2025-07-11 16:32:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|16
1752251570000|2025-07-11 16:32:50|553.6|553|553.6|553|553.6|553|553.6|553|3
1752251580000|2025-07-11 16:33:00|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|14
1752251590000|2025-07-11 16:33:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|10
1752251600000|2025-07-11 16:33:20|||||||||3
1752251610000|2025-07-11 16:33:30|553.6|553|553.6|553|553.6|553|553.6|553|2
1752251620000|2025-07-11 16:33:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1752251630000|2025-07-11 16:33:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|12
1752251640000|2025-07-11 16:34:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1752251650000|2025-07-11 16:34:10|||||||||3
1752251660000|2025-07-11 16:34:20|||||||||1
1752251670000|2025-07-11 16:34:30|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|9
1752251680000|2025-07-11 16:34:40|||||||||1
1752251690000|2025-07-11 16:34:50|||||||||3
1752251700000|2025-07-11 16:35:00|||||||||3
1752251710000|2025-07-11 16:35:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|2
1752251720000|2025-07-11 16:35:20|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|24
1752251730000|2025-07-11 16:35:30|||||||||5
1752251740000|2025-07-11 16:35:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|11
1752251750000|2025-07-11 16:35:50|552.9|552.3|552.6|552|552.9|552.3|552.6|552|8
1752251760000|2025-07-11 16:36:00|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|13
1752251770000|2025-07-11 16:36:10|552.9|552.3|552.4|551.8|553|552.4|552.4|551.8|46
1752251780000|2025-07-11 16:36:20|||||||||4
1752251790000|2025-07-11 16:36:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1752251800000|2025-07-11 16:36:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1752251810000|2025-07-11 16:36:50|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|17
1752251820000|2025-07-11 16:37:00|552.6|552|552.6|552|552.6|552|552.6|552|18
1752251830000|2025-07-11 16:37:10|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|5
1752251840000|2025-07-11 16:37:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1752251850000|2025-07-11 16:37:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|10
1752251860000|2025-07-11 16:37:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|27
1752251870000|2025-07-11 16:37:50|||||||||11
1752251880000|2025-07-11 16:38:00|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|17
1752251890000|2025-07-11 16:38:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|8
1752251900000|2025-07-11 16:38:20|553.2|552.6|554.1|553.5|554.1|553.5|553.1|552.5|497
1752251910000|2025-07-11 16:38:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1752251920000|2025-07-11 16:38:40|553.8|553.2|554.1|553.5|554.1|553.5|553.7|553.1|33
1752251930000|2025-07-11 16:38:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1752251940000|2025-07-11 16:39:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|18
1752251950000|2025-07-11 16:39:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|4
1752251960000|2025-07-11 16:39:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|4
1752251970000|2025-07-11 16:39:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1752251980000|2025-07-11 16:39:40|||||||||1
1752251990000|2025-07-11 16:39:50|||||||||8
1752252000000|2025-07-11 16:40:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1752252010000|2025-07-11 16:40:10|553.6|553|553.6|553|553.6|553|553.6|553|6
1752252020000|2025-07-11 16:40:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1752252030000|2025-07-11 16:40:30|553.5|552.9|553.5|552.9|553.6|553|553.3|552.7|4
1752252040000|2025-07-11 16:40:40|553.6|553|553.6|553|553.6|553|553.6|553|12
1752252050000|2025-07-11 16:40:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1752252060000|2025-07-11 16:41:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|10
1752252070000|2025-07-11 16:41:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|5
1752252080000|2025-07-11 16:41:20|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|19
1752252090000|2025-07-11 16:41:30|553.2|552.6|553.6|553|553.6|553|553.2|552.6|7
1752252100000|2025-07-11 16:41:40|||||||||3
1752252110000|2025-07-11 16:41:50|||||||||5
1752252120000|2025-07-11 16:42:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|4
1752252130000|2025-07-11 16:42:10|||||||||7
1752252140000|2025-07-11 16:42:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|5
1752252150000|2025-07-11 16:42:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1752252160000|2025-07-11 16:42:40|553|552.4|553|552.4|553.1|552.5|553|552.4|2
1752252170000|2025-07-11 16:42:50|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|6
1752252180000|2025-07-11 16:43:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1752252190000|2025-07-11 16:43:10|||||||||3
1752252200000|2025-07-11 16:43:20|||||||||3
1752252210000|2025-07-11 16:43:30|553.5|552.9|553.1|552.5|553.5|552.9|553.1|552.5|15
1752252220000|2025-07-11 16:43:40|553.3|552.7|553.6|553|553.6|553|553.3|552.7|16
1752252230000|2025-07-11 16:43:50|||||||||4
1752252240000|2025-07-11 16:44:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|217
1752252250000|2025-07-11 16:44:10|||||||||2
1752252260000|2025-07-11 16:44:20|||||||||2
1752252270000|2025-07-11 16:44:30|||||||||3
1752252280000|2025-07-11 16:44:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|8
1752252290000|2025-07-11 16:44:50|||||||||1
1752252300000|2025-07-11 16:45:00|||||||||1
1752252310000|2025-07-11 16:45:10|||||||||4
1752252320000|2025-07-11 16:45:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1752252330000|2025-07-11 16:45:30|||||||||4
1752252340000|2025-07-11 16:45:40|||||||||2
1752252350000|2025-07-11 16:45:50|||||||||2
1752252360000|2025-07-11 16:46:00|553.3|552.7|553.5|552.9|553.6|553|553.3|552.7|10
1752252370000|2025-07-11 16:46:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1752252380000|2025-07-11 16:46:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|50
1752252390000|2025-07-11 16:46:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1752252400000|2025-07-11 16:46:40|||||||||3
1752252410000|2025-07-11 16:46:50|||||||||2
1752252420000|2025-07-11 16:47:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|6
1752252430000|2025-07-11 16:47:10|||||||||2
1752252440000|2025-07-11 16:47:20|||||||||4
1752252450000|2025-07-11 16:47:30|||||||||5
1752252460000|2025-07-11 16:47:40|||||||||3
1752252470000|2025-07-11 16:47:50|||||||||7
1752252480000|2025-07-11 16:48:00|||||||||5
1752252490000|2025-07-11 16:48:10|554|553.4|554|553.4|554|553.4|553.8|553.2|25
1752252500000|2025-07-11 16:48:20|||||||||4
1752252510000|2025-07-11 16:48:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1752252520000|2025-07-11 16:48:40|||||||||4
1752252530000|2025-07-11 16:48:50|553.9|553.3|554.2|553.6|554.3|553.7|553.9|553.3|11
1752252540000|2025-07-11 16:49:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1752252550000|2025-07-11 16:49:10|||||||||5
1752252560000|2025-07-11 16:49:20|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|12
1752252570000|2025-07-11 16:49:30|||||||||3
1752252580000|2025-07-11 16:49:40|||||||||3
1752252590000|2025-07-11 16:49:50|||||||||6
1752252600000|2025-07-11 16:50:00|||||||||7
1752252610000|2025-07-11 16:50:10|||||||||3
1752252620000|2025-07-11 16:50:20|||||||||4
1752252630000|2025-07-11 16:50:30|553.8|553.2|554|553.4|554|553.4|553.8|553.2|7
1752252640000|2025-07-11 16:50:40|||||||||2
1752252650000|2025-07-11 16:50:50|||||||||4
1752252660000|2025-07-11 16:51:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|4
1752252670000|2025-07-11 16:51:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|2
1752252680000|2025-07-11 16:51:20|554|553.4|553.8|553.2|554.2|553.6|553.8|553.2|24
1752252690000|2025-07-11 16:51:30|||||||||2
1752252700000|2025-07-11 16:51:40|||||||||10
1752252710000|2025-07-11 16:51:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|7
1752252720000|2025-07-11 16:52:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|14
1752252730000|2025-07-11 16:52:10|553.9|553.3|554.1|553.5|554.1|553.5|553.8|553.2|3
1752252740000|2025-07-11 16:52:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|6
1752252750000|2025-07-11 16:52:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1752252760000|2025-07-11 16:52:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1752252770000|2025-07-11 16:52:50|||||||||5
1752252780000|2025-07-11 16:53:00|553.6|553|553.8|553.2|554.1|553.5|553.6|553|12
1752252790000|2025-07-11 16:53:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|5
1752252810000|2025-07-11 16:53:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1752252820000|2025-07-11 16:53:40|||||||||4
1752252830000|2025-07-11 16:53:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1752252840000|2025-07-11 16:54:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|10
1752252850000|2025-07-11 16:54:10|553.6|553|553.6|553|553.8|553.2|553.6|553|8
1752252860000|2025-07-11 16:54:20|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|10
1752252870000|2025-07-11 16:54:30|553.6|553|553.6|553|553.6|553|553.6|553|53
1752252880000|2025-07-11 16:54:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|26
1752252890000|2025-07-11 16:54:50|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|3
1752252900000|2025-07-11 16:55:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|40
1752252910000|2025-07-11 16:55:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1752252920000|2025-07-11 16:55:20|||||||||3
1752252930000|2025-07-11 16:55:30|||||||||1
1752252940000|2025-07-11 16:55:40|||||||||3
1752252950000|2025-07-11 16:55:50|||||||||3
1752252960000|2025-07-11 16:56:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|9
1752252970000|2025-07-11 16:56:10|||||||||8
1752252980000|2025-07-11 16:56:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|4
1752252990000|2025-07-11 16:56:30|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|20
1752253000000|2025-07-11 16:56:40|553.9|553.3|554|553.4|554|553.4|553.8|553.2|6
1752253010000|2025-07-11 16:56:50|||||||||1
1752253020000|2025-07-11 16:57:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|5
1752253030000|2025-07-11 16:57:10|554|553.4|554.3|553.7|554.3|553.7|554|553.4|7
1752253040000|2025-07-11 16:57:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|6
1752253050000|2025-07-11 16:57:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|4
1752253060000|2025-07-11 16:57:40|554|553.4|554|553.4|554|553.4|554|553.4|3
1752253070000|2025-07-11 16:57:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1752253080000|2025-07-11 16:58:00|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|10
1752253090000|2025-07-11 16:58:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|4
1752253100000|2025-07-11 16:58:20|||||||||4
1752253120000|2025-07-11 16:58:40|||||||||5
1752253130000|2025-07-11 16:58:50|554|553.4|554|553.4|554|553.4|554|553.4|3
1752253140000|2025-07-11 16:59:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1752253150000|2025-07-11 16:59:10|||||||||4
1752253160000|2025-07-11 16:59:20|554|553.4|554|553.4|554.1|553.5|554|553.4|6
1752253170000|2025-07-11 16:59:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1752253180000|2025-07-11 16:59:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1752253190000|2025-07-11 16:59:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1752253200000|2025-07-11 17:00:00|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|15
1752253210000|2025-07-11 17:00:10|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|7
1752253220000|2025-07-11 17:00:20|553.8|553.2|554|553.4|554|553.4|553.8|553.2|2
1752253230000|2025-07-11 17:00:30|||||||||2
1752253240000|2025-07-11 17:00:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1752253250000|2025-07-11 17:00:50|554|553.4|554|553.4|554|553.4|554|553.4|6
1752253260000|2025-07-11 17:01:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1752253300000|2025-07-11 17:01:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|14
1752253310000|2025-07-11 17:01:50|||||||||3
1752253320000|2025-07-11 17:02:00|554.6|554|554.6|554|554.7|554.1|554.6|554|50
1752253330000|2025-07-11 17:02:10|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|6
1752253340000|2025-07-11 17:02:20|554.5|553.9|554.6|554|554.8|554.2|554.5|553.9|10
1752253350000|2025-07-11 17:02:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1752253360000|2025-07-11 17:02:40|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|3
1752253370000|2025-07-11 17:02:50|||||||||11
1752253380000|2025-07-11 17:03:00|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|15
1752253390000|2025-07-11 17:03:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|32
1752253400000|2025-07-11 17:03:20|||||||||2
1752253410000|2025-07-11 17:03:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1752253420000|2025-07-11 17:03:40|||||||||8
1752253480000|2025-07-11 17:04:40|||||||||2
1752253490000|2025-07-11 17:04:50|555|554.4|555|554.4|555|554.4|555|554.4|2
1752253500000|2025-07-11 17:05:00|554.9|554.3|555.3|554.7|555.3|554.7|554.9|554.3|30
1752253510000|2025-07-11 17:05:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|4
1752253520000|2025-07-11 17:05:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1752253540000|2025-07-11 17:05:40|||||||||1
1752253550000|2025-07-11 17:05:50|||||||||1
1752253560000|2025-07-11 17:06:00|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|23
1752253570000|2025-07-11 17:06:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1752253580000|2025-07-11 17:06:20|555.6|555|555.6|555|555.6|555|555.5|554.9|25
1752253590000|2025-07-11 17:06:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1752253600000|2025-07-11 17:06:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|17
1752253610000|2025-07-11 17:06:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1752253620000|2025-07-11 17:07:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|68
1752253630000|2025-07-11 17:07:10|||||||||2
1752253640000|2025-07-11 17:07:20|||||||||4
1752253650000|2025-07-11 17:07:30|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|29
1752253660000|2025-07-11 17:07:40|554.9|554.3|554.9|554.3|555|554.4|554.8|554.2|3
1752253670000|2025-07-11 17:07:50|555|554.4|555.1|554.5|555.3|554.7|554.9|554.3|22
1752253680000|2025-07-11 17:08:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|11
1752253690000|2025-07-11 17:08:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|4
1752253700000|2025-07-11 17:08:20|||||||||4
1752253710000|2025-07-11 17:08:30|554.2|553.6|554.6|554|554.6|554|554.1|553.5|26
1752253720000|2025-07-11 17:08:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1752253730000|2025-07-11 17:08:50|||||||||1
1752253740000|2025-07-11 17:09:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|3
1752253760000|2025-07-11 17:09:20|554.6|554|554.6|554|554.6|554|554.6|554|12
1752253770000|2025-07-11 17:09:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|3
1752253780000|2025-07-11 17:09:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1752253790000|2025-07-11 17:09:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1752253800000|2025-07-11 17:10:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1752253810000|2025-07-11 17:10:10|554|553.4|554.1|553.5|554.1|553.5|553.8|553.2|17
1752253830000|2025-07-11 17:10:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|5
1752253840000|2025-07-11 17:10:40|||||||||2
1752253860000|2025-07-11 17:11:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1752253870000|2025-07-11 17:11:10|553.6|553|553.6|553|553.6|553|553.6|553|4
1752253880000|2025-07-11 17:11:20|||||||||3
1752253890000|2025-07-11 17:11:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|36
1752253900000|2025-07-11 17:11:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1752253910000|2025-07-11 17:11:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|28
1752253920000|2025-07-11 17:12:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1752253930000|2025-07-11 17:12:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1752253940000|2025-07-11 17:12:20|||||||||1
1752253950000|2025-07-11 17:12:30|||||||||2
1752253960000|2025-07-11 17:12:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1752253980000|2025-07-11 17:13:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|7
1752254000000|2025-07-11 17:13:20|552.6|552|552.6|552|552.6|552|552.6|552|7
1752254010000|2025-07-11 17:13:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1752254020000|2025-07-11 17:13:40|||||||||10
1752254030000|2025-07-11 17:13:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1752254040000|2025-07-11 17:14:00|||||||||6
1752254050000|2025-07-11 17:14:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1752254060000|2025-07-11 17:14:20|||||||||4
1752254070000|2025-07-11 17:14:30|||||||||2
1752254090000|2025-07-11 17:14:50|||||||||2
1752254100000|2025-07-11 17:15:00|||||||||7
1752254130000|2025-07-11 17:15:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|45
1752254140000|2025-07-11 17:15:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1752254150000|2025-07-11 17:15:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1752254160000|2025-07-11 17:16:00|||||||||3
1752254170000|2025-07-11 17:16:10|||||||||5
1752254190000|2025-07-11 17:16:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1752254200000|2025-07-11 17:16:40|||||||||1
1752254210000|2025-07-11 17:16:50|552.9|552.3|552.6|552|552.9|552.3|552.6|552|8
1752254220000|2025-07-11 17:17:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1752254230000|2025-07-11 17:17:10|552.6|552|552.9|552.3|552.9|552.3|552.6|552|11
1752254250000|2025-07-11 17:17:30|||||||||3
1752254260000|2025-07-11 17:17:40|||||||||3
1752254280000|2025-07-11 17:18:00|||||||||38
1752254290000|2025-07-11 17:18:10|||||||||2
1752254300000|2025-07-11 17:18:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1752254330000|2025-07-11 17:18:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1752254340000|2025-07-11 17:19:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1752254350000|2025-07-11 17:19:10|||||||||2
1752254360000|2025-07-11 17:19:20|552.6|552|552.6|552|552.6|552|552.6|552|15
1752254380000|2025-07-11 17:19:40|552.7|552.1|552.6|552|552.9|552.3|552.6|552|11
1752254390000|2025-07-11 17:19:50|||||||||2
1752254400000|2025-07-11 17:20:00|||||||||4
1752254410000|2025-07-11 17:20:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|9
1752254430000|2025-07-11 17:20:30|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|6
1752254440000|2025-07-11 17:20:40|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|9
1752254460000|2025-07-11 17:21:00|||||||||9
1752254480000|2025-07-11 17:21:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|16
1752254490000|2025-07-11 17:21:30|||||||||5
1752254520000|2025-07-11 17:22:00|||||||||1
1752254540000|2025-07-11 17:22:20|||||||||6
1752254560000|2025-07-11 17:22:40|||||||||7
1752254570000|2025-07-11 17:22:50|||||||||3
1752254580000|2025-07-11 17:23:00|||||||||65
1752254590000|2025-07-11 17:23:10|||||||||1
1752254600000|2025-07-11 17:23:20|551.6|551|551.6|551|551.6|551|551.6|551|17
1752254630000|2025-07-11 17:23:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1752254640000|2025-07-11 17:24:00|551.6|551|551.9|551.3|551.9|551.3|551.6|551|14
1752254650000|2025-07-11 17:24:10|||||||||6
1752254660000|2025-07-11 17:24:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1752254690000|2025-07-11 17:24:50|||||||||4
1752254700000|2025-07-11 17:25:00|||||||||2
1752254710000|2025-07-11 17:25:10|||||||||1
1752254740000|2025-07-11 17:25:40|||||||||1
1752254750000|2025-07-11 17:25:50|||||||||2
1752254760000|2025-07-11 17:26:00|||||||||2
1752254770000|2025-07-11 17:26:10|||||||||2
1752254790000|2025-07-11 17:26:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|10
1752254800000|2025-07-11 17:26:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|13
1752254810000|2025-07-11 17:26:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1752254820000|2025-07-11 17:27:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1752254830000|2025-07-11 17:27:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|17
1752254840000|2025-07-11 17:27:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1752254850000|2025-07-11 17:27:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|6
1752254860000|2025-07-11 17:27:40|||||||||2
1752254880000|2025-07-11 17:28:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1752254890000|2025-07-11 17:28:10|551.6|551|551.6|551|551.7|551.1|551.6|551|2
1752254900000|2025-07-11 17:28:20|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|5
1752254930000|2025-07-11 17:28:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1752254950000|2025-07-11 17:29:10|||||||||1
1752254970000|2025-07-11 17:29:30|||||||||5
1752255000000|2025-07-11 17:30:00|||||||||1
1752255030000|2025-07-11 17:30:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1752255040000|2025-07-11 17:30:40|||||||||3
1752255050000|2025-07-11 17:30:50|||||||||1
1752255060000|2025-07-11 17:31:00|||||||||1
1752255070000|2025-07-11 17:31:10|||||||||2
1752255080000|2025-07-11 17:31:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1752255090000|2025-07-11 17:31:30|||||||||4
1752255100000|2025-07-11 17:31:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1752255110000|2025-07-11 17:31:50|||||||||2
1752255120000|2025-07-11 17:32:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|4
1752255130000|2025-07-11 17:32:10|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|3
1752255150000|2025-07-11 17:32:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1752255160000|2025-07-11 17:32:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1752255170000|2025-07-11 17:32:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1752255180000|2025-07-11 17:33:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1752255190000|2025-07-11 17:33:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1752255200000|2025-07-11 17:33:20|||||||||3
1752255220000|2025-07-11 17:33:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1752255230000|2025-07-11 17:33:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|10
1752255240000|2025-07-11 17:34:00|||||||||1
1752255250000|2025-07-11 17:34:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1752255260000|2025-07-11 17:34:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1752255280000|2025-07-11 17:34:40|||||||||2
1752255320000|2025-07-11 17:35:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|10
1752255330000|2025-07-11 17:35:30|||||||||1
1752255340000|2025-07-11 17:35:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1752255350000|2025-07-11 17:35:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|1
1752255360000|2025-07-11 17:36:00|||||||||1
1752255390000|2025-07-11 17:36:30|||||||||2
1752255400000|2025-07-11 17:36:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1752255420000|2025-07-11 17:37:00|||||||||11
1752255430000|2025-07-11 17:37:10|||||||||1
1752255440000|2025-07-11 17:37:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|29
1752255450000|2025-07-11 17:37:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|15
1752255460000|2025-07-11 17:37:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1752255470000|2025-07-11 17:37:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1752255480000|2025-07-11 17:38:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1752255490000|2025-07-11 17:38:10|||||||||1
1752255500000|2025-07-11 17:38:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1752255510000|2025-07-11 17:38:30|||||||||1
1752255520000|2025-07-11 17:38:40|552|551.4|552|551.4|552|551.4|552|551.4|5
1752255530000|2025-07-11 17:38:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|26
1752255550000|2025-07-11 17:39:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1752255570000|2025-07-11 17:39:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|14
1752255580000|2025-07-11 17:39:40|||||||||1
1752255590000|2025-07-11 17:39:50|||||||||4
1752255610000|2025-07-11 17:40:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1752255620000|2025-07-11 17:40:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1752255630000|2025-07-11 17:40:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|20
1752255640000|2025-07-11 17:40:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|11
1752255650000|2025-07-11 17:40:50|||||||||7
1752255660000|2025-07-11 17:41:00|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|39
1752255670000|2025-07-11 17:41:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1752255680000|2025-07-11 17:41:20|||||||||1
1752255690000|2025-07-11 17:41:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|19
1752255700000|2025-07-11 17:41:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|47
1752255710000|2025-07-11 17:41:50|552|551.4|552.2|551.6|552.2|551.6|551.9|551.3|37
1752255720000|2025-07-11 17:42:00|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|16
1752255730000|2025-07-11 17:42:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1752255740000|2025-07-11 17:42:20|||||||||1
1752255750000|2025-07-11 17:42:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|2
1752255760000|2025-07-11 17:42:40|||||||||1
1752255770000|2025-07-11 17:42:50|||||||||5
1752255780000|2025-07-11 17:43:00|||||||||2
1752255790000|2025-07-11 17:43:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1752255800000|2025-07-11 17:43:20|||||||||9
1752255810000|2025-07-11 17:43:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|15
1752255820000|2025-07-11 17:43:40|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|10
1752255840000|2025-07-11 17:44:00|||||||||1
1752255850000|2025-07-11 17:44:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1752255870000|2025-07-11 17:44:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|26
1752255880000|2025-07-11 17:44:40|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|29
1752255890000|2025-07-11 17:44:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1752255910000|2025-07-11 17:45:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1752255930000|2025-07-11 17:45:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1752255940000|2025-07-11 17:45:40|551.6|551|551.5|550.9|551.6|551|551.4|550.8|5
1752255950000|2025-07-11 17:45:50|||||||||2
1752255960000|2025-07-11 17:46:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|20
1752255970000|2025-07-11 17:46:10|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|23
1752255980000|2025-07-11 17:46:20|||||||||3
1752255990000|2025-07-11 17:46:30|||||||||1
1752256010000|2025-07-11 17:46:50|||||||||2
1752256020000|2025-07-11 17:47:00|552|551.4|552|551.4|552|551.4|552|551.4|3
1752256030000|2025-07-11 17:47:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1752256040000|2025-07-11 17:47:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1752256050000|2025-07-11 17:47:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|17
1752256060000|2025-07-11 17:47:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|6
1752256070000|2025-07-11 17:47:50|||||||||2
1752256080000|2025-07-11 17:48:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1752256090000|2025-07-11 17:48:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|27
1752256110000|2025-07-11 17:48:30|||||||||1
1752256120000|2025-07-11 17:48:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1752256130000|2025-07-11 17:48:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|9
1752256140000|2025-07-11 17:49:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|2
1752256150000|2025-07-11 17:49:10|||||||||6
1752256160000|2025-07-11 17:49:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1752256170000|2025-07-11 17:49:30|||||||||2
1752256180000|2025-07-11 17:49:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|23
1752256190000|2025-07-11 17:49:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|15
1752256210000|2025-07-11 17:50:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1752256220000|2025-07-11 17:50:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|11
1752256230000|2025-07-11 17:50:30|||||||||3
1752256240000|2025-07-11 17:50:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1752256250000|2025-07-11 17:50:50|||||||||4
1752256260000|2025-07-11 17:51:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|15
1752256270000|2025-07-11 17:51:10|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|1
1752256280000|2025-07-11 17:51:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1752256290000|2025-07-11 17:51:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1752256300000|2025-07-11 17:51:40|||||||||6
1752256310000|2025-07-11 17:51:50|||||||||39
1752256320000|2025-07-11 17:52:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|19
1752256330000|2025-07-11 17:52:10|||||||||15
1752256340000|2025-07-11 17:52:20|||||||||14
1752256350000|2025-07-11 17:52:30|||||||||15
1752256360000|2025-07-11 17:52:40|||||||||19
1752256370000|2025-07-11 17:52:50|551|550.4|551|550.4|551|550.4|551|550.4|15
1752256380000|2025-07-11 17:53:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|23
1752256390000|2025-07-11 17:53:10|||||||||20
1752256400000|2025-07-11 17:53:20|||||||||17
1752256410000|2025-07-11 17:53:30|||||||||23
1752256420000|2025-07-11 17:53:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|35
1752256430000|2025-07-11 17:53:50|||||||||21
1752256440000|2025-07-11 17:54:00|||||||||14
1752256450000|2025-07-11 17:54:10|551|550.4|551|550.4|551|550.4|551|550.4|21
1752256460000|2025-07-11 17:54:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|21
1752256470000|2025-07-11 17:54:30|||||||||16
1752256480000|2025-07-11 17:54:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|191
1752256490000|2025-07-11 17:54:50|550.3|549.7|550|549.4|550.3|549.7|550|549.4|50
1752256500000|2025-07-11 17:55:00|||||||||8
1752256510000|2025-07-11 17:55:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|32
1752256520000|2025-07-11 17:55:20|||||||||17
1752256530000|2025-07-11 17:55:30|549.6|549|549.6|549|549.7|549.1|549.6|549|27
1752256540000|2025-07-11 17:55:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|4
1752256550000|2025-07-11 17:55:50|||||||||18
1752256560000|2025-07-11 17:56:00|||||||||21
1752256570000|2025-07-11 17:56:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|32
1752256580000|2025-07-11 17:56:20|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|23
1752256590000|2025-07-11 17:56:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|10
1752256600000|2025-07-11 17:56:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|25
1752256610000|2025-07-11 17:56:50|||||||||23
1752256620000|2025-07-11 17:57:00|||||||||22
1752256630000|2025-07-11 17:57:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|43
1752256650000|2025-07-11 17:57:30|||||||||16
1752256660000|2025-07-11 17:57:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|49
1752256670000|2025-07-11 17:57:50|||||||||20
1752256680000|2025-07-11 17:58:00|||||||||23
1752256690000|2025-07-11 17:58:10|||||||||22
1752256700000|2025-07-11 17:58:20|||||||||20
1752256720000|2025-07-11 17:58:40|550|549.4|550|549.4|550|549.4|550|549.4|39
1752256730000|2025-07-11 17:58:50|||||||||1
1752256740000|2025-07-11 17:59:00|||||||||2
1752256750000|2025-07-11 17:59:10|||||||||4
1752256760000|2025-07-11 17:59:20|||||||||1
1752256780000|2025-07-11 17:59:40|||||||||3
1752256790000|2025-07-11 17:59:50|||||||||5
1752256800000|2025-07-11 18:00:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|30
1752256810000|2025-07-11 18:00:10|||||||||38
1752256820000|2025-07-11 18:00:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|112
1752256830000|2025-07-11 18:00:30|550|549.4|550|549.4|550|549.4|550|549.4|21
1752256840000|2025-07-11 18:00:40|||||||||19
1752256850000|2025-07-11 18:00:50|||||||||6
1752256860000|2025-07-11 18:01:00|||||||||7
1752256870000|2025-07-11 18:01:10|||||||||1
1752256890000|2025-07-11 18:01:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1752256900000|2025-07-11 18:01:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|6
1752256910000|2025-07-11 18:01:50|||||||||2
1752256920000|2025-07-11 18:02:00|||||||||6
1752256930000|2025-07-11 18:02:10|550|549.4|550|549.4|550|549.4|550|549.4|30
1752256940000|2025-07-11 18:02:20|||||||||6
1752256960000|2025-07-11 18:02:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1752256970000|2025-07-11 18:02:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1752256980000|2025-07-11 18:03:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1752256990000|2025-07-11 18:03:10|||||||||2
1752257010000|2025-07-11 18:03:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|22
1752257020000|2025-07-11 18:03:40|||||||||3
1752257030000|2025-07-11 18:03:50|||||||||7
1752257040000|2025-07-11 18:04:00|||||||||1
1752257050000|2025-07-11 18:04:10|||||||||11
1752257060000|2025-07-11 18:04:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1752257080000|2025-07-11 18:04:40|||||||||51
1752257090000|2025-07-11 18:04:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1752257100000|2025-07-11 18:05:00|||||||||4
1752257110000|2025-07-11 18:05:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|84
1752257120000|2025-07-11 18:05:20|550.8|550.2|551|550.4|551|550.4|550.7|550.1|24
1752257130000|2025-07-11 18:05:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|19
1752257140000|2025-07-11 18:05:40|550.7|550.1|550.7|550.1|551|550.4|550.7|550.1|38
1752257150000|2025-07-11 18:05:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1752257160000|2025-07-11 18:06:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|6
1752257170000|2025-07-11 18:06:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|14
1752257190000|2025-07-11 18:06:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|30
1752257200000|2025-07-11 18:06:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1752257210000|2025-07-11 18:06:50|550.6|550|550.6|550|550.6|550|550.6|550|18
1752257220000|2025-07-11 18:07:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1752257230000|2025-07-11 18:07:10|||||||||1
1752257250000|2025-07-11 18:07:30|||||||||1
1752257260000|2025-07-11 18:07:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|23
1752257270000|2025-07-11 18:07:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1752257280000|2025-07-11 18:08:00|551|550.4|551|550.4|551|550.4|551|550.4|10
1752257290000|2025-07-11 18:08:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|11
1752257300000|2025-07-11 18:08:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|18
1752257310000|2025-07-11 18:08:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1752257320000|2025-07-11 18:08:40|||||||||1
1752257330000|2025-07-11 18:08:50|||||||||9
1752257340000|2025-07-11 18:09:00|550.8|550.2|551|550.4|551|550.4|550.7|550.1|15
1752257350000|2025-07-11 18:09:10|||||||||18
1752257360000|2025-07-11 18:09:20|||||||||5
1752257370000|2025-07-11 18:09:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1752257390000|2025-07-11 18:09:50|||||||||7
1752257400000|2025-07-11 18:10:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|5
1752257410000|2025-07-11 18:10:10|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|4
1752257420000|2025-07-11 18:10:20|||||||||3
1752257430000|2025-07-11 18:10:30|||||||||1
1752257440000|2025-07-11 18:10:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|13
1752257450000|2025-07-11 18:10:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1752257460000|2025-07-11 18:11:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1752257470000|2025-07-11 18:11:10|||||||||3
1752257480000|2025-07-11 18:11:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1752257490000|2025-07-11 18:11:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|22
1752257500000|2025-07-11 18:11:40|||||||||8
1752257510000|2025-07-11 18:11:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|64
1752257520000|2025-07-11 18:12:00|||||||||12
1752257530000|2025-07-11 18:12:10|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|3
1752257540000|2025-07-11 18:12:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|23
1752257550000|2025-07-11 18:12:30|||||||||14
1752257560000|2025-07-11 18:12:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|40
1752257570000|2025-07-11 18:12:50|||||||||59
1752257580000|2025-07-11 18:13:00|550.9|550.3|551|550.4|551.2|550.6|550.9|550.3|61
1752257590000|2025-07-11 18:13:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|64
1752257600000|2025-07-11 18:13:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|22
1752257610000|2025-07-11 18:13:30|550.7|550.1|551|550.4|551|550.4|550.7|550.1|6
1752257620000|2025-07-11 18:13:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|25
1752257630000|2025-07-11 18:13:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|47
1752257640000|2025-07-11 18:14:00|550.5|549.9|550.5|549.9|550.7|550.1|550.4|549.8|358
1752257650000|2025-07-11 18:14:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|269
1752257660000|2025-07-11 18:14:20|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|227
1752257670000|2025-07-11 18:14:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|329
1752257680000|2025-07-11 18:14:40|||||||||118
1752257690000|2025-07-11 18:14:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|488
1752257700000|2025-07-11 18:15:00|||||||||25
1752257710000|2025-07-11 18:15:10|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|32
1752257720000|2025-07-11 18:15:20|550.1|549.5|550.1|549.5|550.2|549.6|550|549.4|20
1752257730000|2025-07-11 18:15:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|3
1752257740000|2025-07-11 18:15:40|||||||||5
1752257750000|2025-07-11 18:15:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|66
1752257760000|2025-07-11 18:16:00|550.4|549.8|550.3|549.7|550.5|549.9|550.2|549.6|25
1752257770000|2025-07-11 18:16:10|||||||||7
1752257780000|2025-07-11 18:16:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|24
1752257790000|2025-07-11 18:16:30|||||||||6
1752257800000|2025-07-11 18:16:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|10
1752257810000|2025-07-11 18:16:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1752257820000|2025-07-11 18:17:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|2
1752257830000|2025-07-11 18:17:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|11
1752257840000|2025-07-11 18:17:20|||||||||1
1752257850000|2025-07-11 18:17:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|13
1752257860000|2025-07-11 18:17:40|550.8|550.2|551|550.4|551|550.4|550.7|550.1|20
1752257880000|2025-07-11 18:18:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|19
1752257890000|2025-07-11 18:18:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|78
1752257900000|2025-07-11 18:18:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1752257910000|2025-07-11 18:18:30|||||||||1
1752257920000|2025-07-11 18:18:40|||||||||1
1752257930000|2025-07-11 18:18:50|||||||||1
1752257940000|2025-07-11 18:19:00|550.6|550|550.6|550|550.6|550|550.6|550|20
1752257950000|2025-07-11 18:19:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|15
1752257960000|2025-07-11 18:19:20|||||||||2
1752257970000|2025-07-11 18:19:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1752257980000|2025-07-11 18:19:40|||||||||4
1752257990000|2025-07-11 18:19:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|42
1752537600000|2025-07-15 00:00:00|548.8|548.2|548.2|547.6|549|548.4|547.8|547.2|54
1752537610000|2025-07-15 00:00:10|548.6|548|548.8|548.2|549|548.4|548.4|547.8|294
1752537620000|2025-07-15 00:00:20|548.9|548.3|548.8|548.2|549.1|548.5|548.7|548.1|18
1752537630000|2025-07-15 00:00:30|548.7|548.1|549.2|548.6|549.2|548.6|548.7|548.1|10
1752537640000|2025-07-15 00:00:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1752537650000|2025-07-15 00:00:50|549.1|548.5|549.4|548.8|549.5|548.9|549|548.4|9
1752537660000|2025-07-15 00:01:00|549.5|548.9|549.8|549.2|549.9|549.3|549.5|548.9|13
1752537670000|2025-07-15 00:01:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1752537680000|2025-07-15 00:01:20|549.7|549.1|549.8|549.2|550|549.4|549.7|549.1|11
1752537690000|2025-07-15 00:01:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|5
1752537700000|2025-07-15 00:01:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1752537710000|2025-07-15 00:01:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|6
1752537720000|2025-07-15 00:02:00|549.6|549|549.3|548.7|549.7|549.1|549.3|548.7|25
1752537730000|2025-07-15 00:02:10|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|7
1752537740000|2025-07-15 00:02:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1752537760000|2025-07-15 00:02:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|9
1752537770000|2025-07-15 00:02:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|1
1752537780000|2025-07-15 00:03:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1752537800000|2025-07-15 00:03:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752537810000|2025-07-15 00:03:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1752537820000|2025-07-15 00:03:40|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|1
1752537830000|2025-07-15 00:03:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1752537840000|2025-07-15 00:04:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1752537850000|2025-07-15 00:04:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1752537860000|2025-07-15 00:04:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1752537880000|2025-07-15 00:04:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1752537890000|2025-07-15 00:04:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1752537900000|2025-07-15 00:05:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1752537910000|2025-07-15 00:05:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752537930000|2025-07-15 00:05:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1752537950000|2025-07-15 00:05:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1752537960000|2025-07-15 00:06:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|3
1752537970000|2025-07-15 00:06:10|||||||||1
1752537980000|2025-07-15 00:06:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1752537990000|2025-07-15 00:06:30|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|2
1752538000000|2025-07-15 00:06:40|||||||||3
1752538040000|2025-07-15 00:07:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752538050000|2025-07-15 00:07:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1752538060000|2025-07-15 00:07:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1752538070000|2025-07-15 00:07:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1752538080000|2025-07-15 00:08:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1752538090000|2025-07-15 00:08:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|5
1752538110000|2025-07-15 00:08:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1752538170000|2025-07-15 00:09:30|549.6|549|549.6|549|549.6|549|549.6|549|2
1752538180000|2025-07-15 00:09:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|1
1752538190000|2025-07-15 00:09:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1752538200000|2025-07-15 00:10:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752538230000|2025-07-15 00:10:30|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|6
1752538240000|2025-07-15 00:10:40|||||||||1
1752538250000|2025-07-15 00:10:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|1
1752538260000|2025-07-15 00:11:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752538270000|2025-07-15 00:11:10|||||||||1
1752538280000|2025-07-15 00:11:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752538290000|2025-07-15 00:11:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|12
1752538300000|2025-07-15 00:11:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1752538310000|2025-07-15 00:11:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1752538330000|2025-07-15 00:12:10|||||||||2
1752538350000|2025-07-15 00:12:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1752538360000|2025-07-15 00:12:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752538370000|2025-07-15 00:12:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1752538400000|2025-07-15 00:13:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752538410000|2025-07-15 00:13:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1752538420000|2025-07-15 00:13:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752538440000|2025-07-15 00:14:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752538450000|2025-07-15 00:14:10|||||||||1
1752538470000|2025-07-15 00:14:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752538480000|2025-07-15 00:14:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752538490000|2025-07-15 00:14:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1752538560000|2025-07-15 00:16:00|||||||||1
1752538580000|2025-07-15 00:16:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1752538590000|2025-07-15 00:16:30|||||||||2
1752538660000|2025-07-15 00:17:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1752538700000|2025-07-15 00:18:20|||||||||1
1752538720000|2025-07-15 00:18:40|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|1
1752538780000|2025-07-15 00:19:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1752538790000|2025-07-15 00:19:50|548.6|548|548.6|548|548.6|548|548.6|548|7
1752538800000|2025-07-15 00:20:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|3
1752538810000|2025-07-15 00:20:10|||||||||1
1752538850000|2025-07-15 00:20:50|548.6|548|548.6|548|548.6|548|548.6|548|5
1752538860000|2025-07-15 00:21:00|||||||||2
1752538870000|2025-07-15 00:21:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1752538880000|2025-07-15 00:21:20|||||||||2
1752538900000|2025-07-15 00:21:40|||||||||3
1752538920000|2025-07-15 00:22:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1752538930000|2025-07-15 00:22:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1752539000000|2025-07-15 00:23:20|||||||||1
1752539010000|2025-07-15 00:23:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1752539020000|2025-07-15 00:23:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1752539030000|2025-07-15 00:23:50|||||||||1
1752539080000|2025-07-15 00:24:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1752539100000|2025-07-15 00:25:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752539110000|2025-07-15 00:25:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|3
1752539140000|2025-07-15 00:25:40|||||||||2
1752539150000|2025-07-15 00:25:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1752539240000|2025-07-15 00:27:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752539260000|2025-07-15 00:27:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1752539330000|2025-07-15 00:28:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1752539340000|2025-07-15 00:29:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752539350000|2025-07-15 00:29:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1752539360000|2025-07-15 00:29:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1752539370000|2025-07-15 00:29:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1752539390000|2025-07-15 00:29:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752539500000|2025-07-15 00:31:40|548.6|548|548.6|548|548.6|548|548.6|548|2
1752539510000|2025-07-15 00:31:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1752539630000|2025-07-15 00:33:50|||||||||1
1752539880000|2025-07-15 00:38:00|||||||||1
1752539960000|2025-07-15 00:39:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1752540130000|2025-07-15 00:42:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1752540170000|2025-07-15 00:42:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|3
1752540190000|2025-07-15 00:43:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752540210000|2025-07-15 00:43:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752540220000|2025-07-15 00:43:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752540300000|2025-07-15 00:45:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1752540310000|2025-07-15 00:45:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752540340000|2025-07-15 00:45:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1752540350000|2025-07-15 00:45:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1752540360000|2025-07-15 00:46:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1752540400000|2025-07-15 00:46:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1752540410000|2025-07-15 00:46:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1752540420000|2025-07-15 00:47:00|||||||||1
1752540440000|2025-07-15 00:47:20|||||||||2
1752540460000|2025-07-15 00:47:40|||||||||3
1752540510000|2025-07-15 00:48:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752540520000|2025-07-15 00:48:40|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1752540540000|2025-07-15 00:49:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752540550000|2025-07-15 00:49:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1752540590000|2025-07-15 00:49:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752540600000|2025-07-15 00:50:00|||||||||1
1752540610000|2025-07-15 00:50:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1752540630000|2025-07-15 00:50:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752540660000|2025-07-15 00:51:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1752540680000|2025-07-15 00:51:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1752540700000|2025-07-15 00:51:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752540730000|2025-07-15 00:52:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1752540790000|2025-07-15 00:53:10|||||||||2
1752540840000|2025-07-15 00:54:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752540850000|2025-07-15 00:54:10|||||||||1
1752540860000|2025-07-15 00:54:20|||||||||2
1752540950000|2025-07-15 00:55:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1752541030000|2025-07-15 00:57:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1752541050000|2025-07-15 00:57:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1752541100000|2025-07-15 00:58:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752541130000|2025-07-15 00:58:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752541160000|2025-07-15 00:59:20|||||||||1
1752541240000|2025-07-15 01:00:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1752541250000|2025-07-15 01:00:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752541260000|2025-07-15 01:01:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1752541290000|2025-07-15 01:01:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|6
1752541360000|2025-07-15 01:02:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1752541500000|2025-07-15 01:05:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1752541530000|2025-07-15 01:05:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1752541550000|2025-07-15 01:05:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752541560000|2025-07-15 01:06:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1752541620000|2025-07-15 01:07:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1752541680000|2025-07-15 01:08:00|||||||||1
1752541730000|2025-07-15 01:08:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1752541870000|2025-07-15 01:11:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1752541930000|2025-07-15 01:12:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1752542010000|2025-07-15 01:13:30|||||||||1
1752542020000|2025-07-15 01:13:40|||||||||1
1752542030000|2025-07-15 01:13:50|||||||||1
1752542040000|2025-07-15 01:14:00|||||||||1
1752542050000|2025-07-15 01:14:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1752542060000|2025-07-15 01:14:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1752542080000|2025-07-15 01:14:40|||||||||1
1752542100000|2025-07-15 01:15:00|||||||||1
1752542170000|2025-07-15 01:16:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1752542220000|2025-07-15 01:17:00|||||||||1
1752542280000|2025-07-15 01:18:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1752542420000|2025-07-15 01:20:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752542440000|2025-07-15 01:20:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752542500000|2025-07-15 01:21:40|||||||||2
1752542590000|2025-07-15 01:23:10|||||||||1
1752542610000|2025-07-15 01:23:30|||||||||1
1752542620000|2025-07-15 01:23:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1752542640000|2025-07-15 01:24:00|||||||||1
1752542650000|2025-07-15 01:24:10|||||||||1
1752542670000|2025-07-15 01:24:30|||||||||1
1752542760000|2025-07-15 01:26:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752542870000|2025-07-15 01:27:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752542890000|2025-07-15 01:28:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752542930000|2025-07-15 01:28:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752542950000|2025-07-15 01:29:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1752542970000|2025-07-15 01:29:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1752543100000|2025-07-15 01:31:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752543200000|2025-07-15 01:33:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1752543250000|2025-07-15 01:34:10|548.6|548|548.6|548|548.6|548|548.6|548|3
1752543260000|2025-07-15 01:34:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1752543420000|2025-07-15 01:37:00|548.6|548|548.6|548|548.6|548|548.6|548|3
1752543510000|2025-07-15 01:38:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752543700000|2025-07-15 01:41:40|||||||||1
1752543730000|2025-07-15 01:42:10|||||||||1
1752543760000|2025-07-15 01:42:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|4
1752543780000|2025-07-15 01:43:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752543810000|2025-07-15 01:43:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752544040000|2025-07-15 01:47:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752544090000|2025-07-15 01:48:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752544180000|2025-07-15 01:49:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|12
1752544190000|2025-07-15 01:49:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1752544240000|2025-07-15 01:50:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1752544260000|2025-07-15 01:51:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1752544290000|2025-07-15 01:51:30|||||||||5
1752544350000|2025-07-15 01:52:30|||||||||1
1752544490000|2025-07-15 01:54:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1752544500000|2025-07-15 01:55:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752544510000|2025-07-15 01:55:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1752544530000|2025-07-15 01:55:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752544680000|2025-07-15 01:58:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752544700000|2025-07-15 01:58:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752544730000|2025-07-15 01:58:50|||||||||1
1752544760000|2025-07-15 01:59:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752544770000|2025-07-15 01:59:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1752544790000|2025-07-15 01:59:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752544830000|2025-07-15 02:00:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752544840000|2025-07-15 02:00:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1752544850000|2025-07-15 02:00:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|6
1752544860000|2025-07-15 02:01:00|||||||||2
1752544900000|2025-07-15 02:01:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752544920000|2025-07-15 02:02:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752544950000|2025-07-15 02:02:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752545050000|2025-07-15 02:04:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752545060000|2025-07-15 02:04:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752545070000|2025-07-15 02:04:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752545080000|2025-07-15 02:04:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752545120000|2025-07-15 02:05:20|549|548.4|549|548.4|549|548.4|549|548.4|4
1752545410000|2025-07-15 02:10:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1752545420000|2025-07-15 02:10:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1752545490000|2025-07-15 02:11:30|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|8
1752545610000|2025-07-15 02:13:30|||||||||1
1752545680000|2025-07-15 02:14:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752545730000|2025-07-15 02:15:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752545760000|2025-07-15 02:16:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752545800000|2025-07-15 02:16:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752545820000|2025-07-15 02:17:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752545860000|2025-07-15 02:17:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752545910000|2025-07-15 02:18:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1752545920000|2025-07-15 02:18:40|||||||||2
1752545990000|2025-07-15 02:19:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1752546010000|2025-07-15 02:20:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752546030000|2025-07-15 02:20:30|||||||||1
1752546060000|2025-07-15 02:21:00|||||||||2
1752546120000|2025-07-15 02:22:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752546150000|2025-07-15 02:22:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752546250000|2025-07-15 02:24:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1752546290000|2025-07-15 02:24:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752546310000|2025-07-15 02:25:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1752546360000|2025-07-15 02:26:00|||||||||2
1752546490000|2025-07-15 02:28:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|37
1752546500000|2025-07-15 02:28:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1752546510000|2025-07-15 02:28:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1752546520000|2025-07-15 02:28:40|||||||||2
1752546540000|2025-07-15 02:29:00|||||||||1
1752546560000|2025-07-15 02:29:20|||||||||4
1752546590000|2025-07-15 02:29:50|549.6|549|549.6|549|549.6|549|549.6|549|2
1752546610000|2025-07-15 02:30:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1752546630000|2025-07-15 02:30:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752546660000|2025-07-15 02:31:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1752546750000|2025-07-15 02:32:30|549.6|549|549.6|549|549.6|549|549.6|549|3
1752546810000|2025-07-15 02:33:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752546960000|2025-07-15 02:36:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1752547030000|2025-07-15 02:37:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1752547040000|2025-07-15 02:37:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1752547060000|2025-07-15 02:37:40|||||||||1
1752547080000|2025-07-15 02:38:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1752547100000|2025-07-15 02:38:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1752547110000|2025-07-15 02:38:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1752547120000|2025-07-15 02:38:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1752547170000|2025-07-15 02:39:30|||||||||2
1752547180000|2025-07-15 02:39:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1752547230000|2025-07-15 02:40:30|||||||||1
1752547260000|2025-07-15 02:41:00|||||||||1
1752547290000|2025-07-15 02:41:30|||||||||1
1752547300000|2025-07-15 02:41:40|||||||||1
1752547310000|2025-07-15 02:41:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1752547320000|2025-07-15 02:42:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1752547330000|2025-07-15 02:42:10|||||||||1
1752547340000|2025-07-15 02:42:20|||||||||1
1752547370000|2025-07-15 02:42:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|6
1752547390000|2025-07-15 02:43:10|||||||||2
1752547420000|2025-07-15 02:43:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1752547430000|2025-07-15 02:43:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1752547500000|2025-07-15 02:45:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1752547510000|2025-07-15 02:45:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1752547520000|2025-07-15 02:45:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1752547560000|2025-07-15 02:46:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1752547580000|2025-07-15 02:46:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752547600000|2025-07-15 02:46:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1752547620000|2025-07-15 02:47:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752547660000|2025-07-15 02:47:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1752547670000|2025-07-15 02:47:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1752547680000|2025-07-15 02:48:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|5
1752547760000|2025-07-15 02:49:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1752547800000|2025-07-15 02:50:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1752547810000|2025-07-15 02:50:10|||||||||1
1752547910000|2025-07-15 02:51:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1752547930000|2025-07-15 02:52:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1752547950000|2025-07-15 02:52:30|||||||||1
1752548010000|2025-07-15 02:53:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1752548160000|2025-07-15 02:56:00|||||||||1
1752548170000|2025-07-15 02:56:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1752548220000|2025-07-15 02:57:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1752548370000|2025-07-15 02:59:30|||||||||1
1752548380000|2025-07-15 02:59:40|||||||||5
1752548520000|2025-07-15 03:02:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1752548550000|2025-07-15 03:02:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|1
1752548580000|2025-07-15 03:03:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1752548590000|2025-07-15 03:03:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1752548690000|2025-07-15 03:04:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752548720000|2025-07-15 03:05:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1752548910000|2025-07-15 03:08:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1752548980000|2025-07-15 03:09:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752549000000|2025-07-15 03:10:00|549|548.4|549|548.4|549|548.4|549|548.4|13
1752549050000|2025-07-15 03:10:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1752549140000|2025-07-15 03:12:20|||||||||1
1752549240000|2025-07-15 03:14:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1752549280000|2025-07-15 03:14:40|||||||||5
1752549350000|2025-07-15 03:15:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752549380000|2025-07-15 03:16:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1752549390000|2025-07-15 03:16:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1752549450000|2025-07-15 03:17:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1752549600000|2025-07-15 03:20:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1752549620000|2025-07-15 03:20:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752549730000|2025-07-15 03:22:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1752549940000|2025-07-15 03:25:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|14
1752549990000|2025-07-15 03:26:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1752550190000|2025-07-15 03:29:50|||||||||5
1752550200000|2025-07-15 03:30:00|||||||||2
1752550250000|2025-07-15 03:30:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1752550300000|2025-07-15 03:31:40|||||||||1
1752550310000|2025-07-15 03:31:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752550320000|2025-07-15 03:32:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752550390000|2025-07-15 03:33:10|550|549.4|550.1|549.5|550.2|549.6|550|549.4|24
1752550400000|2025-07-15 03:33:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1752550420000|2025-07-15 03:33:40|||||||||1
1752550530000|2025-07-15 03:35:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1752550890000|2025-07-15 03:41:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1752550910000|2025-07-15 03:41:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752551160000|2025-07-15 03:46:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752551280000|2025-07-15 03:48:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1752551430000|2025-07-15 03:50:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752551620000|2025-07-15 03:53:40|||||||||1
1752551670000|2025-07-15 03:54:30|||||||||1
1752551760000|2025-07-15 03:56:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1752551810000|2025-07-15 03:56:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1752552030000|2025-07-15 04:00:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1752552130000|2025-07-15 04:02:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1752552160000|2025-07-15 04:02:40|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|2
1752552180000|2025-07-15 04:03:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1752552220000|2025-07-15 04:03:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752552250000|2025-07-15 04:04:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1752552400000|2025-07-15 04:06:40|||||||||1
1752552440000|2025-07-15 04:07:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752552570000|2025-07-15 04:09:30|||||||||2
1752552580000|2025-07-15 04:09:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752552600000|2025-07-15 04:10:00|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|0
1752552660000|2025-07-15 04:11:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1752552680000|2025-07-15 04:11:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1752552740000|2025-07-15 04:12:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1752552980000|2025-07-15 04:16:20|||||||||2
1752553040000|2025-07-15 04:17:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752553100000|2025-07-15 04:18:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1752553110000|2025-07-15 04:18:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752553160000|2025-07-15 04:19:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1752553200000|2025-07-15 04:20:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1752553240000|2025-07-15 04:20:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1752553260000|2025-07-15 04:21:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1752553270000|2025-07-15 04:21:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1752553380000|2025-07-15 04:23:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752553450000|2025-07-15 04:24:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1752553540000|2025-07-15 04:25:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1752553550000|2025-07-15 04:25:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1752553680000|2025-07-15 04:28:00|||||||||1
1752553710000|2025-07-15 04:28:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752553810000|2025-07-15 04:30:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1752553920000|2025-07-15 04:32:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1752554010000|2025-07-15 04:33:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752554020000|2025-07-15 04:33:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1752554040000|2025-07-15 04:34:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1752554190000|2025-07-15 04:36:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1752554200000|2025-07-15 04:36:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1752554410000|2025-07-15 04:40:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752554510000|2025-07-15 04:41:50|||||||||2
1752554710000|2025-07-15 04:45:10|||||||||1
1752554870000|2025-07-15 04:47:50|||||||||2
1752555030000|2025-07-15 04:50:30|||||||||1
1752555230000|2025-07-15 04:53:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1752555240000|2025-07-15 04:54:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752555290000|2025-07-15 04:54:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752555360000|2025-07-15 04:56:00|||||||||1
1752555500000|2025-07-15 04:58:20|||||||||19
1752555530000|2025-07-15 04:58:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1752555610000|2025-07-15 05:00:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1752555630000|2025-07-15 05:00:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1752555720000|2025-07-15 05:02:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752555870000|2025-07-15 05:04:30|||||||||2
1752556060000|2025-07-15 05:07:40|549.9|549.3|550.3|549.7|550.3|549.7|549.9|549.3|71
1752556070000|2025-07-15 05:07:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1752556110000|2025-07-15 05:08:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|47
1752556140000|2025-07-15 05:09:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752556170000|2025-07-15 05:09:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1752556190000|2025-07-15 05:09:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752556340000|2025-07-15 05:12:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1752556350000|2025-07-15 05:12:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752556460000|2025-07-15 05:14:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1752556500000|2025-07-15 05:15:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752556520000|2025-07-15 05:15:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1752556530000|2025-07-15 05:15:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752556760000|2025-07-15 05:19:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1752556790000|2025-07-15 05:19:50|||||||||1
1752556800000|2025-07-15 05:20:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752556850000|2025-07-15 05:20:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1752556860000|2025-07-15 05:21:00|||||||||1
1752556870000|2025-07-15 05:21:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752556910000|2025-07-15 05:21:50|||||||||1
1752556940000|2025-07-15 05:22:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1752556980000|2025-07-15 05:23:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752557000000|2025-07-15 05:23:20|||||||||1
1752557040000|2025-07-15 05:24:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1752557110000|2025-07-15 05:25:10|||||||||1
1752557130000|2025-07-15 05:25:30|||||||||1
1752557180000|2025-07-15 05:26:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1752557280000|2025-07-15 05:28:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752557400000|2025-07-15 05:30:00|||||||||1
1752557540000|2025-07-15 05:32:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1752557550000|2025-07-15 05:32:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752557650000|2025-07-15 05:34:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|15
1752557740000|2025-07-15 05:35:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1752557750000|2025-07-15 05:35:50|||||||||2
1752557810000|2025-07-15 05:36:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1752557880000|2025-07-15 05:38:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1752557920000|2025-07-15 05:38:40|||||||||1
1752557950000|2025-07-15 05:39:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1752557990000|2025-07-15 05:39:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752558020000|2025-07-15 05:40:20|||||||||8
1752558360000|2025-07-15 05:46:00|551|550.4|551|550.4|551|550.4|551|550.4|15
1752558370000|2025-07-15 05:46:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1752558390000|2025-07-15 05:46:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1752558400000|2025-07-15 05:46:40|||||||||1
1752558520000|2025-07-15 05:48:40|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|22
1752558600000|2025-07-15 05:50:00|||||||||1
1752558690000|2025-07-15 05:51:30|||||||||1
1752558750000|2025-07-15 05:52:30|||||||||10
1752558780000|2025-07-15 05:53:00|||||||||3
1752558790000|2025-07-15 05:53:10|||||||||3
1752558800000|2025-07-15 05:53:20|||||||||4
1752558810000|2025-07-15 05:53:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1752558820000|2025-07-15 05:53:40|||||||||1
1752558830000|2025-07-15 05:53:50|||||||||1
1752558840000|2025-07-15 05:54:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1752558850000|2025-07-15 05:54:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752558950000|2025-07-15 05:55:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|14
1752559070000|2025-07-15 05:57:50|||||||||1
1752559190000|2025-07-15 05:59:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1752559230000|2025-07-15 06:00:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1752559330000|2025-07-15 06:02:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1752559400000|2025-07-15 06:03:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1752559470000|2025-07-15 06:04:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1752559520000|2025-07-15 06:05:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1752559570000|2025-07-15 06:06:10|||||||||1
1752559590000|2025-07-15 06:06:30|||||||||1
1752559680000|2025-07-15 06:08:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1752559690000|2025-07-15 06:08:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1752559700000|2025-07-15 06:08:20|||||||||1
1752559710000|2025-07-15 06:08:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1752559720000|2025-07-15 06:08:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1752559730000|2025-07-15 06:08:50|||||||||1
1752559740000|2025-07-15 06:09:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1752559750000|2025-07-15 06:09:10|||||||||1
1752559760000|2025-07-15 06:09:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1752559770000|2025-07-15 06:09:30|||||||||1
1752559780000|2025-07-15 06:09:40|||||||||1
1752559790000|2025-07-15 06:09:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1752559800000|2025-07-15 06:10:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1752559840000|2025-07-15 06:10:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1752559890000|2025-07-15 06:11:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752560000000|2025-07-15 06:13:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1752560060000|2025-07-15 06:14:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1752560070000|2025-07-15 06:14:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|3
1752560080000|2025-07-15 06:14:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1752560090000|2025-07-15 06:14:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1752560110000|2025-07-15 06:15:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1752560130000|2025-07-15 06:15:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1752560140000|2025-07-15 06:15:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1752560170000|2025-07-15 06:16:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752560250000|2025-07-15 06:17:30|||||||||1
1752560330000|2025-07-15 06:18:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1752560360000|2025-07-15 06:19:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1752560380000|2025-07-15 06:19:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1752560400000|2025-07-15 06:20:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1752560410000|2025-07-15 06:20:10|||||||||1
1752560420000|2025-07-15 06:20:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1752560470000|2025-07-15 06:21:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752560480000|2025-07-15 06:21:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1752560490000|2025-07-15 06:21:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1752561420000|2025-07-15 06:37:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1752561450000|2025-07-15 06:37:30|||||||||3
1752561460000|2025-07-15 06:37:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1752561470000|2025-07-15 06:37:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|4
1752561480000|2025-07-15 06:38:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1752561490000|2025-07-15 06:38:10|||||||||1
1752561500000|2025-07-15 06:38:20|||||||||1
1752561510000|2025-07-15 06:38:30|||||||||1
1752561520000|2025-07-15 06:38:40|||||||||1
1752561530000|2025-07-15 06:38:50|||||||||1
1752561560000|2025-07-15 06:39:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1752561580000|2025-07-15 06:39:40|||||||||1
1752561600000|2025-07-15 06:40:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1752561610000|2025-07-15 06:40:10|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|10
1752561660000|2025-07-15 06:41:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1752561670000|2025-07-15 06:41:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1752561810000|2025-07-15 06:43:30|||||||||1
1752561920000|2025-07-15 06:45:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|15
1752561960000|2025-07-15 06:46:00|549|548.4|549|548.4|549|548.4|549|548.4|6
1752561980000|2025-07-15 06:46:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752562070000|2025-07-15 06:47:50|||||||||2
1752562080000|2025-07-15 06:48:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1752562100000|2025-07-15 06:48:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752562250000|2025-07-15 06:50:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1752562420000|2025-07-15 06:53:40|||||||||1
1752562530000|2025-07-15 06:55:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1752562620000|2025-07-15 06:57:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1752562650000|2025-07-15 06:57:30|548.6|548|548.6|548|548.6|548|548.6|548|5
1752562670000|2025-07-15 06:57:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1752562690000|2025-07-15 06:58:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1752562740000|2025-07-15 06:59:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|1
1752562800000|2025-07-15 07:00:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|14
1752562830000|2025-07-15 07:00:30|||||||||2
1752562840000|2025-07-15 07:00:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1752562860000|2025-07-15 07:01:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1752562880000|2025-07-15 07:01:20|||||||||3
1752562910000|2025-07-15 07:01:50|||||||||5
1752562930000|2025-07-15 07:02:10|||||||||2
1752562980000|2025-07-15 07:03:00|||||||||1
1752562990000|2025-07-15 07:03:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|12
1752563000000|2025-07-15 07:03:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1752563010000|2025-07-15 07:03:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1752563020000|2025-07-15 07:03:40|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|20
1752563030000|2025-07-15 07:03:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|12
1752563040000|2025-07-15 07:04:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|6
1752563080000|2025-07-15 07:04:40|||||||||19
1752563090000|2025-07-15 07:04:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1752563100000|2025-07-15 07:05:00|||||||||1
1752563110000|2025-07-15 07:05:10|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|15
1752563120000|2025-07-15 07:05:20|547.1|546.5|546.6|546|547.1|546.5|546.6|546|42
1752563130000|2025-07-15 07:05:30|||||||||35
1752563150000|2025-07-15 07:05:50|||||||||1
1752563160000|2025-07-15 07:06:00|||||||||1
1752563170000|2025-07-15 07:06:10|||||||||1
1752563180000|2025-07-15 07:06:20|||||||||1
1752563200000|2025-07-15 07:06:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|21
1752563280000|2025-07-15 07:08:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|14
1752563300000|2025-07-15 07:08:20|546.6|546|546.6|546|546.6|546|546.6|546|4
1752563320000|2025-07-15 07:08:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1752563330000|2025-07-15 07:08:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1752563340000|2025-07-15 07:09:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1752563380000|2025-07-15 07:09:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1752563430000|2025-07-15 07:10:30|546.6|546|546.6|546|546.7|546.1|546.6|546|0
1752563460000|2025-07-15 07:11:00|||||||||5
1752563470000|2025-07-15 07:11:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1752563490000|2025-07-15 07:11:30|||||||||1
1752563570000|2025-07-15 07:12:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1752563580000|2025-07-15 07:13:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752563610000|2025-07-15 07:13:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1752563670000|2025-07-15 07:14:30|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|11
1752563690000|2025-07-15 07:14:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1752563730000|2025-07-15 07:15:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1752563740000|2025-07-15 07:15:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1752563770000|2025-07-15 07:16:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|5
1752563780000|2025-07-15 07:16:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1752563850000|2025-07-15 07:17:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1752563860000|2025-07-15 07:17:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1752563880000|2025-07-15 07:18:00|||||||||1
1752563910000|2025-07-15 07:18:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1752563930000|2025-07-15 07:18:50|||||||||1
1752564000000|2025-07-15 07:20:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1752564010000|2025-07-15 07:20:10|||||||||1
1752564100000|2025-07-15 07:21:40|||||||||5
1752564200000|2025-07-15 07:23:20|547|546.4|547|546.4|547|546.4|547|546.4|5
1752564210000|2025-07-15 07:23:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1752564220000|2025-07-15 07:23:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1752564340000|2025-07-15 07:25:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752564370000|2025-07-15 07:26:10|||||||||1
1752564440000|2025-07-15 07:27:20|||||||||1
1752564490000|2025-07-15 07:28:10|||||||||1
1752564510000|2025-07-15 07:28:30|||||||||1
1752564530000|2025-07-15 07:28:50|||||||||1
1752564540000|2025-07-15 07:29:00|||||||||1
1752564550000|2025-07-15 07:29:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1752564560000|2025-07-15 07:29:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1752564580000|2025-07-15 07:29:40|||||||||2
1752564600000|2025-07-15 07:30:00|||||||||1
1752564610000|2025-07-15 07:30:10|||||||||1
1752564640000|2025-07-15 07:30:40|||||||||1
1752564660000|2025-07-15 07:31:00|547.6|547|547.6|547|547.6|547|547.6|547|6
1752564670000|2025-07-15 07:31:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|5
1752564680000|2025-07-15 07:31:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752564710000|2025-07-15 07:31:50|||||||||2
1752564760000|2025-07-15 07:32:40|547.6|547|547.6|547|547.6|547|547.6|547|8
1752564770000|2025-07-15 07:32:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1752564840000|2025-07-15 07:34:00|547.6|547|547.6|547|547.6|547|547.5|546.9|2
1752564870000|2025-07-15 07:34:30|||||||||1
1752564890000|2025-07-15 07:34:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1752564900000|2025-07-15 07:35:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752564930000|2025-07-15 07:35:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|3
1752564950000|2025-07-15 07:35:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1752565140000|2025-07-15 07:39:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752565170000|2025-07-15 07:39:30|547.6|547|547.6|547|547.6|547|547.6|547|15
1752565190000|2025-07-15 07:39:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1752565400000|2025-07-15 07:43:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1752565430000|2025-07-15 07:43:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1752565440000|2025-07-15 07:44:00|||||||||1
1752565470000|2025-07-15 07:44:30|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|7
1752565480000|2025-07-15 07:44:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752565530000|2025-07-15 07:45:30|||||||||6
1752565550000|2025-07-15 07:45:50|||||||||1
1752565600000|2025-07-15 07:46:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1752565620000|2025-07-15 07:47:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1752565660000|2025-07-15 07:47:40|547|546.4|547|546.4|547|546.4|547|546.4|11
1752565670000|2025-07-15 07:47:50|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|2
1752565680000|2025-07-15 07:48:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1752565690000|2025-07-15 07:48:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752565710000|2025-07-15 07:48:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1752565880000|2025-07-15 07:51:20|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|8
1752565920000|2025-07-15 07:52:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|3
1752565950000|2025-07-15 07:52:30|||||||||2
1752565960000|2025-07-15 07:52:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1752566030000|2025-07-15 07:53:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|22
1752566040000|2025-07-15 07:54:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|9
1752566060000|2025-07-15 07:54:20|||||||||3
1752566070000|2025-07-15 07:54:30|||||||||2
1752566090000|2025-07-15 07:54:50|||||||||1
1752566160000|2025-07-15 07:56:00|||||||||1
1752566190000|2025-07-15 07:56:30|||||||||2
1752566290000|2025-07-15 07:58:10|||||||||1
1752566400000|2025-07-15 08:00:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|3
1752566410000|2025-07-15 08:00:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1752566420000|2025-07-15 08:00:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1752566430000|2025-07-15 08:00:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752566450000|2025-07-15 08:00:50|||||||||1
1752566470000|2025-07-15 08:01:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1752566480000|2025-07-15 08:01:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1752566500000|2025-07-15 08:01:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1752566510000|2025-07-15 08:01:50|||||||||1
1752566520000|2025-07-15 08:02:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|1
1752566530000|2025-07-15 08:02:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1752566550000|2025-07-15 08:02:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752566690000|2025-07-15 08:04:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1752566720000|2025-07-15 08:05:20|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|9
1752566740000|2025-07-15 08:05:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1752566770000|2025-07-15 08:06:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|10
1752566810000|2025-07-15 08:06:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1752566830000|2025-07-15 08:07:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752566840000|2025-07-15 08:07:20|||||||||1
1752566870000|2025-07-15 08:07:50|||||||||4
1752566910000|2025-07-15 08:08:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1752566930000|2025-07-15 08:08:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752566940000|2025-07-15 08:09:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1752566950000|2025-07-15 08:09:10|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|32
1752566960000|2025-07-15 08:09:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1752566970000|2025-07-15 08:09:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1752566990000|2025-07-15 08:09:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1752567000000|2025-07-15 08:10:00|||||||||2
1752567020000|2025-07-15 08:10:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752567040000|2025-07-15 08:10:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|16
1752567060000|2025-07-15 08:11:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1752567070000|2025-07-15 08:11:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752567140000|2025-07-15 08:12:20|||||||||1
1752567270000|2025-07-15 08:14:30|||||||||1
1752567300000|2025-07-15 08:15:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1752567330000|2025-07-15 08:15:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1752567340000|2025-07-15 08:15:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1752567440000|2025-07-15 08:17:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1752567450000|2025-07-15 08:17:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1752567510000|2025-07-15 08:18:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1752567540000|2025-07-15 08:19:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|20
1752567550000|2025-07-15 08:19:10|548.2|547.6|548.4|547.8|548.5|547.9|548.1|547.5|9
1752567560000|2025-07-15 08:19:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1752567570000|2025-07-15 08:19:30|||||||||1
1752567590000|2025-07-15 08:19:50|||||||||1
1752567600000|2025-07-15 08:20:00|||||||||12
1752567610000|2025-07-15 08:20:10|548|547.4|548|547.4|548.1|547.5|548|547.4|6
1752567620000|2025-07-15 08:20:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752567660000|2025-07-15 08:21:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|12
1752567690000|2025-07-15 08:21:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1752567700000|2025-07-15 08:21:40|||||||||7
1752567750000|2025-07-15 08:22:30|||||||||1
1752567800000|2025-07-15 08:23:20|||||||||1
1752567850000|2025-07-15 08:24:10|||||||||1
1752567870000|2025-07-15 08:24:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1752567880000|2025-07-15 08:24:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1752567890000|2025-07-15 08:24:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1752567900000|2025-07-15 08:25:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752567930000|2025-07-15 08:25:30|||||||||1
1752567940000|2025-07-15 08:25:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1752567950000|2025-07-15 08:25:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1752567960000|2025-07-15 08:26:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752567970000|2025-07-15 08:26:10|||||||||1
1752568130000|2025-07-15 08:28:50|||||||||2
1752568150000|2025-07-15 08:29:10|||||||||1
1752568200000|2025-07-15 08:30:00|||||||||1
1752568250000|2025-07-15 08:30:50|||||||||1
1752568280000|2025-07-15 08:31:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1752568320000|2025-07-15 08:32:00|||||||||1
1752568360000|2025-07-15 08:32:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752568370000|2025-07-15 08:32:50|||||||||1
1752568380000|2025-07-15 08:33:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|1
1752568390000|2025-07-15 08:33:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752568410000|2025-07-15 08:33:30|||||||||1
1752568530000|2025-07-15 08:35:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1752568610000|2025-07-15 08:36:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|10
1752568630000|2025-07-15 08:37:10|547.6|547|547.4|546.8|547.6|547|547.4|546.8|4
1752568690000|2025-07-15 08:38:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|12
1752568720000|2025-07-15 08:38:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752568740000|2025-07-15 08:39:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1752568780000|2025-07-15 08:39:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752568800000|2025-07-15 08:40:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1752568850000|2025-07-15 08:40:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1752568860000|2025-07-15 08:41:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752568870000|2025-07-15 08:41:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752568880000|2025-07-15 08:41:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1752568900000|2025-07-15 08:41:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752568910000|2025-07-15 08:41:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1752568920000|2025-07-15 08:42:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1752568930000|2025-07-15 08:42:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752568940000|2025-07-15 08:42:20|||||||||1
1752568980000|2025-07-15 08:43:00|||||||||1
1752569000000|2025-07-15 08:43:20|||||||||1
1752569010000|2025-07-15 08:43:30|||||||||1
1752569020000|2025-07-15 08:43:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752569030000|2025-07-15 08:43:50|||||||||1
1752569040000|2025-07-15 08:44:00|||||||||1
1752569050000|2025-07-15 08:44:10|||||||||1
1752569060000|2025-07-15 08:44:20|||||||||1
1752569070000|2025-07-15 08:44:30|||||||||1
1752569080000|2025-07-15 08:44:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1752569090000|2025-07-15 08:44:50|||||||||3
1752569100000|2025-07-15 08:45:00|||||||||1
1752569110000|2025-07-15 08:45:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1752569130000|2025-07-15 08:45:30|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|3
1752569140000|2025-07-15 08:45:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752569150000|2025-07-15 08:45:50|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|1
1752569180000|2025-07-15 08:46:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1752569190000|2025-07-15 08:46:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1752569200000|2025-07-15 08:46:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|6
1752569220000|2025-07-15 08:47:00|547|546.4|547.2|546.6|547.2|546.6|547|546.4|6
1752569230000|2025-07-15 08:47:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1752569240000|2025-07-15 08:47:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752569250000|2025-07-15 08:47:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1752569260000|2025-07-15 08:47:40|||||||||1
1752569270000|2025-07-15 08:47:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1752569300000|2025-07-15 08:48:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1752569320000|2025-07-15 08:48:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1752569330000|2025-07-15 08:48:50|||||||||1
1752569340000|2025-07-15 08:49:00|||||||||1
1752569370000|2025-07-15 08:49:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1752569380000|2025-07-15 08:49:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1752569390000|2025-07-15 08:49:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1752569430000|2025-07-15 08:50:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1752569440000|2025-07-15 08:50:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752569450000|2025-07-15 08:50:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|8
1752569470000|2025-07-15 08:51:10|||||||||2
1752569490000|2025-07-15 08:51:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1752569530000|2025-07-15 08:52:10|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|8
1752569540000|2025-07-15 08:52:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752569550000|2025-07-15 08:52:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1752569560000|2025-07-15 08:52:40|||||||||1
1752569580000|2025-07-15 08:53:00|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|10
1752569590000|2025-07-15 08:53:10|||||||||3
1752569610000|2025-07-15 08:53:30|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|3
1752569620000|2025-07-15 08:53:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|6
1752569630000|2025-07-15 08:53:50|||||||||3
1752569640000|2025-07-15 08:54:00|||||||||1
1752569670000|2025-07-15 08:54:30|||||||||1
1752569680000|2025-07-15 08:54:40|||||||||3
1752569700000|2025-07-15 08:55:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1752569720000|2025-07-15 08:55:20|||||||||1
1752569730000|2025-07-15 08:55:30|||||||||2
1752569760000|2025-07-15 08:56:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1752569810000|2025-07-15 08:56:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|11
1752569820000|2025-07-15 08:57:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1752569830000|2025-07-15 08:57:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1752569840000|2025-07-15 08:57:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1752569860000|2025-07-15 08:57:40|546.7|546.1|546.6|546|546.7|546.1|546.5|545.9|12
1752569870000|2025-07-15 08:57:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752569880000|2025-07-15 08:58:00|||||||||5
1752569890000|2025-07-15 08:58:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1752569910000|2025-07-15 08:58:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1752569920000|2025-07-15 08:58:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1752569930000|2025-07-15 08:58:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|7
1752569940000|2025-07-15 08:59:00|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|1
1752569980000|2025-07-15 08:59:40|||||||||1
1752570060000|2025-07-15 09:01:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|8
1752570070000|2025-07-15 09:01:10|||||||||1
1752570080000|2025-07-15 09:01:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|15
1752570090000|2025-07-15 09:01:30|||||||||2
1752570110000|2025-07-15 09:01:50|||||||||1
1752570140000|2025-07-15 09:02:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1752570160000|2025-07-15 09:02:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|1
1752570180000|2025-07-15 09:03:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1752570190000|2025-07-15 09:03:10|||||||||1
1752570210000|2025-07-15 09:03:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1752570220000|2025-07-15 09:03:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1752570230000|2025-07-15 09:03:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1752570240000|2025-07-15 09:04:00|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|3
1752570250000|2025-07-15 09:04:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1752570260000|2025-07-15 09:04:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1752570280000|2025-07-15 09:04:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|3
1752570290000|2025-07-15 09:04:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1752570300000|2025-07-15 09:05:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|5
1752570310000|2025-07-15 09:05:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1752570320000|2025-07-15 09:05:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1752570340000|2025-07-15 09:05:40|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|6
1752570350000|2025-07-15 09:05:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1752570360000|2025-07-15 09:06:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752570400000|2025-07-15 09:06:40|||||||||1
1752570410000|2025-07-15 09:06:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1752570420000|2025-07-15 09:07:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|26
1752570430000|2025-07-15 09:07:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1752570450000|2025-07-15 09:07:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|4
1752570460000|2025-07-15 09:07:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1752570470000|2025-07-15 09:07:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752570480000|2025-07-15 09:08:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1752570490000|2025-07-15 09:08:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752570500000|2025-07-15 09:08:20|||||||||1
1752570520000|2025-07-15 09:08:40|||||||||2
1752570550000|2025-07-15 09:09:10|||||||||5
1752570590000|2025-07-15 09:09:50|||||||||1
1752570640000|2025-07-15 09:10:40|||||||||1
1752570670000|2025-07-15 09:11:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1752570680000|2025-07-15 09:11:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752570700000|2025-07-15 09:11:40|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|1
1752570710000|2025-07-15 09:11:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1752570730000|2025-07-15 09:12:10|547|546.4|547|546.4|547|546.4|547|546.4|23
1752570740000|2025-07-15 09:12:20|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1752570750000|2025-07-15 09:12:30|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|25
1752570760000|2025-07-15 09:12:40|||||||||1
1752570780000|2025-07-15 09:13:00|547|546.4|547|546.4|547|546.4|546.9|546.3|0
1752570790000|2025-07-15 09:13:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|18
1752570810000|2025-07-15 09:13:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1752570820000|2025-07-15 09:13:40|546.6|546|546.6|546|546.7|546.1|546.6|546|26
1752570830000|2025-07-15 09:13:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1752570840000|2025-07-15 09:14:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1752570860000|2025-07-15 09:14:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1752570930000|2025-07-15 09:15:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1752570950000|2025-07-15 09:15:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752570960000|2025-07-15 09:16:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1752570990000|2025-07-15 09:16:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752571000000|2025-07-15 09:16:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1752571030000|2025-07-15 09:17:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|7
1752571040000|2025-07-15 09:17:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1752571070000|2025-07-15 09:17:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1752571110000|2025-07-15 09:18:30|||||||||1
1752571130000|2025-07-15 09:18:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1752571140000|2025-07-15 09:19:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752571160000|2025-07-15 09:19:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1752571170000|2025-07-15 09:19:30|546.2|545.6|546|545.4|546.3|545.7|545.9|545.3|23
1752571180000|2025-07-15 09:19:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752571220000|2025-07-15 09:20:20|||||||||7
1752571260000|2025-07-15 09:21:00|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|12
1752571270000|2025-07-15 09:21:10|545.5|544.9|545.3|544.7|545.5|544.9|545.2|544.6|102
1752571280000|2025-07-15 09:21:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1752571300000|2025-07-15 09:21:40|545.3|544.7|545.7|545.1|545.7|545.1|545.3|544.7|9
1752571340000|2025-07-15 09:22:20|546|545.4|546|545.4|546|545.4|545.9|545.3|22
1752571350000|2025-07-15 09:22:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752571360000|2025-07-15 09:22:40|546|545.4|546.2|545.6|546.2|545.6|546|545.4|14
1752571400000|2025-07-15 09:23:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|36
1752571410000|2025-07-15 09:23:30|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|7
1752571420000|2025-07-15 09:23:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752571440000|2025-07-15 09:24:00|||||||||1
1752571460000|2025-07-15 09:24:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1752571500000|2025-07-15 09:25:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1752571510000|2025-07-15 09:25:10|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1752571520000|2025-07-15 09:25:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|6
1752571540000|2025-07-15 09:25:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1752571560000|2025-07-15 09:26:00|||||||||1
1752571570000|2025-07-15 09:26:10|||||||||1
1752571580000|2025-07-15 09:26:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752571610000|2025-07-15 09:26:50|||||||||1
1752571640000|2025-07-15 09:27:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1752571650000|2025-07-15 09:27:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752571680000|2025-07-15 09:28:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1752571750000|2025-07-15 09:29:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752571790000|2025-07-15 09:29:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1752571800000|2025-07-15 09:30:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752571810000|2025-07-15 09:30:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1752571830000|2025-07-15 09:30:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|1
1752571850000|2025-07-15 09:30:50|||||||||1
1752571860000|2025-07-15 09:31:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752571880000|2025-07-15 09:31:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1752571910000|2025-07-15 09:31:50|546|545.4|546|545.4|546.1|545.5|546|545.4|9
1752571920000|2025-07-15 09:32:00|||||||||1
1752571930000|2025-07-15 09:32:10|||||||||1
1752571990000|2025-07-15 09:33:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1752572000000|2025-07-15 09:33:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752572030000|2025-07-15 09:33:50|||||||||10
1752572070000|2025-07-15 09:34:30|||||||||1
1752572100000|2025-07-15 09:35:00|||||||||1
1752572110000|2025-07-15 09:35:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|5
1752572120000|2025-07-15 09:35:20|||||||||6
1752572140000|2025-07-15 09:35:40|||||||||1
1752572150000|2025-07-15 09:35:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1752572170000|2025-07-15 09:36:10|||||||||1
1752572180000|2025-07-15 09:36:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752572220000|2025-07-15 09:37:00|||||||||1
1752572260000|2025-07-15 09:37:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1752572320000|2025-07-15 09:38:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1752572340000|2025-07-15 09:39:00|||||||||2
1752572450000|2025-07-15 09:40:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1752572490000|2025-07-15 09:41:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752572520000|2025-07-15 09:42:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1752572580000|2025-07-15 09:43:00|||||||||1
1752572640000|2025-07-15 09:44:00|||||||||1
1752572690000|2025-07-15 09:44:50|||||||||1
1752572710000|2025-07-15 09:45:10|||||||||1
1752572760000|2025-07-15 09:46:00|||||||||1
1752572770000|2025-07-15 09:46:10|||||||||1
1752572790000|2025-07-15 09:46:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1752572920000|2025-07-15 09:48:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1752572950000|2025-07-15 09:49:10|||||||||1
1752572980000|2025-07-15 09:49:40|||||||||22
1752572990000|2025-07-15 09:49:50|||||||||8
1752573000000|2025-07-15 09:50:00|||||||||1
1752573060000|2025-07-15 09:51:00|546.6|546|546.6|546|546.7|546.1|546.6|546|2
1752573090000|2025-07-15 09:51:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1752573100000|2025-07-15 09:51:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752573120000|2025-07-15 09:52:00|||||||||3
1752573130000|2025-07-15 09:52:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752573150000|2025-07-15 09:52:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752573160000|2025-07-15 09:52:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1752573170000|2025-07-15 09:52:50|||||||||2
1752573180000|2025-07-15 09:53:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1752573270000|2025-07-15 09:54:30|||||||||2
1752573300000|2025-07-15 09:55:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1752573320000|2025-07-15 09:55:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1752573330000|2025-07-15 09:55:30|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|0
1752573360000|2025-07-15 09:56:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752573370000|2025-07-15 09:56:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1752573380000|2025-07-15 09:56:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1752573390000|2025-07-15 09:56:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752573410000|2025-07-15 09:56:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752573420000|2025-07-15 09:57:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752573500000|2025-07-15 09:58:20|||||||||3
1752573510000|2025-07-15 09:58:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1752573620000|2025-07-15 10:00:20|||||||||6
1752573640000|2025-07-15 10:00:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|6
1752573650000|2025-07-15 10:00:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1752573720000|2025-07-15 10:02:00|||||||||1
1752573750000|2025-07-15 10:02:30|||||||||1
1752573790000|2025-07-15 10:03:10|||||||||1
1752573800000|2025-07-15 10:03:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752573820000|2025-07-15 10:03:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752573840000|2025-07-15 10:04:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|1
1752573900000|2025-07-15 10:05:00|||||||||1
1752573910000|2025-07-15 10:05:10|||||||||1
1752573920000|2025-07-15 10:05:20|||||||||1
1752573970000|2025-07-15 10:06:10|||||||||5
1752574030000|2025-07-15 10:07:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1752574080000|2025-07-15 10:08:00|||||||||1
1752574130000|2025-07-15 10:08:50|||||||||1
1752574160000|2025-07-15 10:09:20|||||||||1
1752574170000|2025-07-15 10:09:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1752574180000|2025-07-15 10:09:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1752574200000|2025-07-15 10:10:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1752574240000|2025-07-15 10:10:40|||||||||1
1752574260000|2025-07-15 10:11:00|||||||||2
1752574360000|2025-07-15 10:12:40|||||||||1
1752574370000|2025-07-15 10:12:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1752574390000|2025-07-15 10:13:10|||||||||1
1752574560000|2025-07-15 10:16:00|||||||||1
1752574610000|2025-07-15 10:16:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|11
1752574620000|2025-07-15 10:17:00|||||||||7
1752574690000|2025-07-15 10:18:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1752574710000|2025-07-15 10:18:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1752574720000|2025-07-15 10:18:40|545.1|544.5|545.3|544.7|545.4|544.8|545.1|544.5|2
1752574730000|2025-07-15 10:18:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1752574740000|2025-07-15 10:19:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1752574750000|2025-07-15 10:19:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752574760000|2025-07-15 10:19:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1752574790000|2025-07-15 10:19:50|||||||||7
1752574840000|2025-07-15 10:20:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752574870000|2025-07-15 10:21:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1752574890000|2025-07-15 10:21:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1752574920000|2025-07-15 10:22:00|544.6|544|544.6|544|544.6|544|544.6|544|22
1752574930000|2025-07-15 10:22:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|6
1752574940000|2025-07-15 10:22:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1752575000000|2025-07-15 10:23:20|||||||||10
1752575020000|2025-07-15 10:23:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1752575060000|2025-07-15 10:24:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752575070000|2025-07-15 10:24:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|14
1752575180000|2025-07-15 10:26:20|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|3
1752575190000|2025-07-15 10:26:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752575200000|2025-07-15 10:26:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1752575220000|2025-07-15 10:27:00|||||||||4
1752575250000|2025-07-15 10:27:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1752575270000|2025-07-15 10:27:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1752575290000|2025-07-15 10:28:10|545.1|544.5|544.9|544.3|545.2|544.6|544.9|544.3|3
1752575350000|2025-07-15 10:29:10|||||||||1
1752575360000|2025-07-15 10:29:20|||||||||1
1752575370000|2025-07-15 10:29:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1752575380000|2025-07-15 10:29:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752575390000|2025-07-15 10:29:50|545|544.4|545|544.4|545|544.4|545|544.4|2
1752575400000|2025-07-15 10:30:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752575440000|2025-07-15 10:30:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1752575460000|2025-07-15 10:31:00|||||||||1
1752575490000|2025-07-15 10:31:30|545.6|545|545.6|545|545.6|545|545.6|545|9
1752575500000|2025-07-15 10:31:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1752575520000|2025-07-15 10:32:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1752575590000|2025-07-15 10:33:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1752575600000|2025-07-15 10:33:20|||||||||1
1752575610000|2025-07-15 10:33:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|80
1752575620000|2025-07-15 10:33:40|545.6|545|545.6|545|545.6|545|545.6|545|17
1752575640000|2025-07-15 10:34:00|||||||||2
1752575660000|2025-07-15 10:34:20|||||||||1
1752575700000|2025-07-15 10:35:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752575720000|2025-07-15 10:35:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1752575760000|2025-07-15 10:36:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1752575850000|2025-07-15 10:37:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1752575880000|2025-07-15 10:38:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|1
1752575910000|2025-07-15 10:38:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1752575920000|2025-07-15 10:38:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752575940000|2025-07-15 10:39:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752575970000|2025-07-15 10:39:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752576020000|2025-07-15 10:40:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1752576030000|2025-07-15 10:40:30|||||||||3
1752576100000|2025-07-15 10:41:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1752576250000|2025-07-15 10:44:10|||||||||1
1752576490000|2025-07-15 10:48:10|||||||||40
1752576610000|2025-07-15 10:50:10|||||||||3
1752576620000|2025-07-15 10:50:20|545.6|545|545.1|544.5|545.6|545|545.1|544.5|11
1752576630000|2025-07-15 10:50:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1752576640000|2025-07-15 10:50:40|||||||||9
1752576670000|2025-07-15 10:51:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1752576680000|2025-07-15 10:51:20|545|544.4|545|544.4|545|544.4|545|544.4|2
1752576690000|2025-07-15 10:51:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1752576710000|2025-07-15 10:51:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1752576720000|2025-07-15 10:52:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1752576830000|2025-07-15 10:53:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1752576840000|2025-07-15 10:54:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752576930000|2025-07-15 10:55:30|||||||||1
1752576990000|2025-07-15 10:56:30|||||||||5
1752577080000|2025-07-15 10:58:00|||||||||1
1752577090000|2025-07-15 10:58:10|||||||||1
1752577100000|2025-07-15 10:58:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1752577210000|2025-07-15 11:00:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1752577230000|2025-07-15 11:00:30|||||||||3
1752577250000|2025-07-15 11:00:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1752577330000|2025-07-15 11:02:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|16
1752577370000|2025-07-15 11:02:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1752577380000|2025-07-15 11:03:00|||||||||1
1752577400000|2025-07-15 11:03:20|||||||||1
1752577470000|2025-07-15 11:04:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|8
1752577510000|2025-07-15 11:05:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1752577520000|2025-07-15 11:05:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1752577530000|2025-07-15 11:05:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1752577540000|2025-07-15 11:05:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752577550000|2025-07-15 11:05:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|8
1752577570000|2025-07-15 11:06:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1752577580000|2025-07-15 11:06:20|||||||||7
1752577680000|2025-07-15 11:08:00|||||||||1
1752577730000|2025-07-15 11:08:50|||||||||7
1752577830000|2025-07-15 11:10:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1752577840000|2025-07-15 11:10:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752577850000|2025-07-15 11:10:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1752577920000|2025-07-15 11:12:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752577930000|2025-07-15 11:12:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752577950000|2025-07-15 11:12:30|||||||||7
1752578030000|2025-07-15 11:13:50|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|1
1752578040000|2025-07-15 11:14:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752578070000|2025-07-15 11:14:30|||||||||1
1752578130000|2025-07-15 11:15:30|||||||||8
1752578190000|2025-07-15 11:16:30|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|4
1752578200000|2025-07-15 11:16:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752578270000|2025-07-15 11:17:50|||||||||1
1752578290000|2025-07-15 11:18:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1752578300000|2025-07-15 11:18:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752578310000|2025-07-15 11:18:30|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|2
1752578340000|2025-07-15 11:19:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|2
1752578430000|2025-07-15 11:20:30|||||||||2
1752578450000|2025-07-15 11:20:50|||||||||2
1752578460000|2025-07-15 11:21:00|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|10
1752578520000|2025-07-15 11:22:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752578590000|2025-07-15 11:23:10|||||||||7
1752578610000|2025-07-15 11:23:30|||||||||3
1752578690000|2025-07-15 11:24:50|||||||||1
1752578700000|2025-07-15 11:25:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|14
1752578770000|2025-07-15 11:26:10|||||||||1
1752578860000|2025-07-15 11:27:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|14
1752578870000|2025-07-15 11:27:50|||||||||2
1752578880000|2025-07-15 11:28:00|||||||||2
1752578920000|2025-07-15 11:28:40|||||||||1
1752578980000|2025-07-15 11:29:40|||||||||1
1752579010000|2025-07-15 11:30:10|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|16
1752579040000|2025-07-15 11:30:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752579090000|2025-07-15 11:31:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|6
1752579100000|2025-07-15 11:31:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|15
1752579110000|2025-07-15 11:31:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752579130000|2025-07-15 11:32:10|||||||||1
1752579140000|2025-07-15 11:32:20|||||||||1
1752579180000|2025-07-15 11:33:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1752579190000|2025-07-15 11:33:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752579220000|2025-07-15 11:33:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752579230000|2025-07-15 11:33:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752579290000|2025-07-15 11:34:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752579320000|2025-07-15 11:35:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1752579360000|2025-07-15 11:36:00|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|6
1752579390000|2025-07-15 11:36:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752579500000|2025-07-15 11:38:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1752579510000|2025-07-15 11:38:30|||||||||1
1752579520000|2025-07-15 11:38:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|7
1752579630000|2025-07-15 11:40:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|14
1752579640000|2025-07-15 11:40:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1752579650000|2025-07-15 11:40:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1752579680000|2025-07-15 11:41:20|544|543.4|544|543.4|544.1|543.5|544|543.4|69
1752579690000|2025-07-15 11:41:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1752579740000|2025-07-15 11:42:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|18
1752579750000|2025-07-15 11:42:30|544|543.4|544|543.4|544.1|543.5|544|543.4|8
1752579760000|2025-07-15 11:42:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1752579780000|2025-07-15 11:43:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|16
1752579880000|2025-07-15 11:44:40|||||||||15
1752579900000|2025-07-15 11:45:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1752579910000|2025-07-15 11:45:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|28
1752579920000|2025-07-15 11:45:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|12
1752579930000|2025-07-15 11:45:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|185
1752579940000|2025-07-15 11:45:40|543.9|543.3|543.9|543.3|544.1|543.5|543.9|543.3|14
1752579950000|2025-07-15 11:45:50|544|543.4|544|543.4|544|543.4|544|543.4|7
1752579960000|2025-07-15 11:46:00|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|1
1752580020000|2025-07-15 11:47:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1752580030000|2025-07-15 11:47:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1752580050000|2025-07-15 11:47:30|||||||||1
1752580060000|2025-07-15 11:47:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1752580120000|2025-07-15 11:48:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|23
1752580130000|2025-07-15 11:48:50|544.6|544|544.6|544|544.6|544|544.6|544|16
1752580150000|2025-07-15 11:49:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1752580200000|2025-07-15 11:50:00|||||||||1
1752580210000|2025-07-15 11:50:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1752580220000|2025-07-15 11:50:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1752580240000|2025-07-15 11:50:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1752580250000|2025-07-15 11:50:50|||||||||1
1752580260000|2025-07-15 11:51:00|||||||||2
1752580280000|2025-07-15 11:51:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752580300000|2025-07-15 11:51:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|9
1752580390000|2025-07-15 11:53:10|544.6|544|544.6|544|544.6|544|544.6|544|3
1752580400000|2025-07-15 11:53:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|7
1752580410000|2025-07-15 11:53:30|||||||||10
1752580420000|2025-07-15 11:53:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752580430000|2025-07-15 11:53:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1752580450000|2025-07-15 11:54:10|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|23
1752580470000|2025-07-15 11:54:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1752580500000|2025-07-15 11:55:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1752580520000|2025-07-15 11:55:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752580530000|2025-07-15 11:55:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1752580570000|2025-07-15 11:56:10|544.7|544.1|544.6|544|544.8|544.2|544.6|544|10
1752580730000|2025-07-15 11:58:50|||||||||1
1752580760000|2025-07-15 11:59:20|||||||||1
1752580770000|2025-07-15 11:59:30|||||||||2
1752580790000|2025-07-15 11:59:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1752580800000|2025-07-15 12:00:00|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|16
1752580820000|2025-07-15 12:00:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1752580840000|2025-07-15 12:00:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1752580850000|2025-07-15 12:00:50|||||||||3
1752580860000|2025-07-15 12:01:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|22
1752580960000|2025-07-15 12:02:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|30
1752580970000|2025-07-15 12:02:50|||||||||2
1752580990000|2025-07-15 12:03:10|||||||||1
1752581010000|2025-07-15 12:03:30|||||||||1
1752581050000|2025-07-15 12:04:10|543.6|543|543.6|543|543.6|543|543.6|543|43
1752581060000|2025-07-15 12:04:20|||||||||6
1752581070000|2025-07-15 12:04:30|||||||||1
1752581090000|2025-07-15 12:04:50|||||||||1
1752581150000|2025-07-15 12:05:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|18
1752581160000|2025-07-15 12:06:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|16
1752581180000|2025-07-15 12:06:20|||||||||4
1752581190000|2025-07-15 12:06:30|542.9|542.3|542.8|542.2|542.9|542.3|542.6|542|20
1752581200000|2025-07-15 12:06:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|25
1752581230000|2025-07-15 12:07:10|||||||||5
1752581240000|2025-07-15 12:07:20|||||||||8
1752581250000|2025-07-15 12:07:30|||||||||2
1752581270000|2025-07-15 12:07:50|||||||||2
1752581280000|2025-07-15 12:08:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|28
1752581290000|2025-07-15 12:08:10|542.6|542|542.6|542|542.6|542|542.6|542|21
1752581310000|2025-07-15 12:08:30|||||||||1
1752581320000|2025-07-15 12:08:40|||||||||20
1752581330000|2025-07-15 12:08:50|||||||||6
1752581340000|2025-07-15 12:09:00|||||||||4
1752581350000|2025-07-15 12:09:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|8
1752581360000|2025-07-15 12:09:20|||||||||8
1752581370000|2025-07-15 12:09:30|||||||||4
1752581380000|2025-07-15 12:09:40|||||||||2
1752581400000|2025-07-15 12:10:00|||||||||3
1752581440000|2025-07-15 12:10:40|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|32
1752581450000|2025-07-15 12:10:50|542.6|542|542.6|542|542.6|542|542.6|542|2
1752581460000|2025-07-15 12:11:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|5
1752581510000|2025-07-15 12:11:50|||||||||6
1752581520000|2025-07-15 12:12:00|||||||||5
1752581550000|2025-07-15 12:12:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|49
1752581570000|2025-07-15 12:12:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752581580000|2025-07-15 12:13:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1752581590000|2025-07-15 12:13:10|||||||||1
1752581610000|2025-07-15 12:13:30|||||||||1
1752581640000|2025-07-15 12:14:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|6
1752581660000|2025-07-15 12:14:20|||||||||16
1752581670000|2025-07-15 12:14:30|||||||||2
1752581690000|2025-07-15 12:14:50|||||||||8
1752581700000|2025-07-15 12:15:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|6
1752581710000|2025-07-15 12:15:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1752581720000|2025-07-15 12:15:20|||||||||10
1752581730000|2025-07-15 12:15:30|||||||||1
1752581750000|2025-07-15 12:15:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|7
1752581760000|2025-07-15 12:16:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1752581790000|2025-07-15 12:16:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1752581800000|2025-07-15 12:16:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|4
1752581820000|2025-07-15 12:17:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|3
1752581840000|2025-07-15 12:17:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1752581860000|2025-07-15 12:17:40|||||||||2
1752581870000|2025-07-15 12:17:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1752581890000|2025-07-15 12:18:10|||||||||3
1752581920000|2025-07-15 12:18:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1752581930000|2025-07-15 12:18:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1752581950000|2025-07-15 12:19:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|9
1752581960000|2025-07-15 12:19:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|7
1752581970000|2025-07-15 12:19:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1752582000000|2025-07-15 12:20:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752582010000|2025-07-15 12:20:10|||||||||1
1752582020000|2025-07-15 12:20:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1752582040000|2025-07-15 12:20:40|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|14
1752582060000|2025-07-15 12:21:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|18
1752582070000|2025-07-15 12:21:10|||||||||7
1752582080000|2025-07-15 12:21:20|||||||||5
1752582090000|2025-07-15 12:21:30|||||||||1
1752582100000|2025-07-15 12:21:40|||||||||5
1752582120000|2025-07-15 12:22:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1752582130000|2025-07-15 12:22:10|||||||||2
1752582160000|2025-07-15 12:22:40|||||||||8
1752582170000|2025-07-15 12:22:50|||||||||2
1752582180000|2025-07-15 12:23:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|2
1752582190000|2025-07-15 12:23:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1752582200000|2025-07-15 12:23:20|||||||||1
1752582230000|2025-07-15 12:23:50|||||||||6
1752582240000|2025-07-15 12:24:00|542.7|542.1|543.4|542.8|543.4|542.8|542.7|542.1|32
1752582250000|2025-07-15 12:24:10|543.6|543|543.5|542.9|543.6|543|543.4|542.8|52
1752582270000|2025-07-15 12:24:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1752582300000|2025-07-15 12:25:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|3
1752582310000|2025-07-15 12:25:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1752582320000|2025-07-15 12:25:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1752582330000|2025-07-15 12:25:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1752582350000|2025-07-15 12:25:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1752582360000|2025-07-15 12:26:00|||||||||3
1752582370000|2025-07-15 12:26:10|||||||||3
1752582380000|2025-07-15 12:26:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1752582390000|2025-07-15 12:26:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1752582400000|2025-07-15 12:26:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1752582420000|2025-07-15 12:27:00|||||||||1
1752582430000|2025-07-15 12:27:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1752582440000|2025-07-15 12:27:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1752582460000|2025-07-15 12:27:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1752582480000|2025-07-15 12:28:00|||||||||1
1752582540000|2025-07-15 12:29:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1752582560000|2025-07-15 12:29:20|||||||||3
1752582570000|2025-07-15 12:29:30|||||||||4
1752582580000|2025-07-15 12:29:40|||||||||8
1752582600000|2025-07-15 12:30:00|543.5|542.9|543.5|542.9|543.6|543|543.4|542.8|7
1752582610000|2025-07-15 12:30:10|543.6|543|543.6|543|543.6|543|543.6|543|1
1752582630000|2025-07-15 12:30:30|||||||||4
1752582640000|2025-07-15 12:30:40|||||||||4
1752582660000|2025-07-15 12:31:00|543.5|542.9|543.4|542.8|543.6|543|543.3|542.7|5
1752582670000|2025-07-15 12:31:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|5
1752582680000|2025-07-15 12:31:20|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|3
1752582690000|2025-07-15 12:31:30|543.6|543|543.4|542.8|543.6|543|543.4|542.8|2
1752582700000|2025-07-15 12:31:40|||||||||1
1752582710000|2025-07-15 12:31:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1752582720000|2025-07-15 12:32:00|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|7
1752582730000|2025-07-15 12:32:10|543.6|543|543.6|543|543.7|543.1|543.6|543|0
1752582740000|2025-07-15 12:32:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|34
1752582750000|2025-07-15 12:32:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|7
1752582760000|2025-07-15 12:32:40|544|543.4|544|543.4|544|543.4|544|543.4|1
1752582770000|2025-07-15 12:32:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1752582780000|2025-07-15 12:33:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1752582790000|2025-07-15 12:33:10|||||||||5
1752582800000|2025-07-15 12:33:20|||||||||2
1752582810000|2025-07-15 12:33:30|||||||||5
1752582820000|2025-07-15 12:33:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|3
1752582830000|2025-07-15 12:33:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1752582840000|2025-07-15 12:34:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|2
1752582860000|2025-07-15 12:34:20|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|31
1752582870000|2025-07-15 12:34:30|||||||||6
1752582880000|2025-07-15 12:34:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|11
1752582890000|2025-07-15 12:34:50|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|1
1752582900000|2025-07-15 12:35:00|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|4
1752582910000|2025-07-15 12:35:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1752582920000|2025-07-15 12:35:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1752582940000|2025-07-15 12:35:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1752582950000|2025-07-15 12:35:50|||||||||1
1752582960000|2025-07-15 12:36:00|||||||||2
1752582970000|2025-07-15 12:36:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1752582980000|2025-07-15 12:36:20|||||||||2
1752582990000|2025-07-15 12:36:30|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|16
1752583000000|2025-07-15 12:36:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1752583010000|2025-07-15 12:36:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1752583020000|2025-07-15 12:37:00|||||||||4
1752583050000|2025-07-15 12:37:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1752583130000|2025-07-15 12:38:50|544.6|544|544.6|544|544.6|544|544.6|544|5
1752583140000|2025-07-15 12:39:00|||||||||8
1752583150000|2025-07-15 12:39:10|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|45
1752583170000|2025-07-15 12:39:30|||||||||3
1752583180000|2025-07-15 12:39:40|||||||||5
1752583190000|2025-07-15 12:39:50|545|544.4|545|544.4|545|544.4|545|544.4|6
1752583200000|2025-07-15 12:40:00|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|11
1752583210000|2025-07-15 12:40:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1752583220000|2025-07-15 12:40:20|545.1|544.5|545.3|544.7|545.4|544.8|545.1|544.5|8
1752583230000|2025-07-15 12:40:30|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|5
1752583240000|2025-07-15 12:40:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1752583250000|2025-07-15 12:40:50|||||||||8
1752583260000|2025-07-15 12:41:00|||||||||2
1752583270000|2025-07-15 12:41:10|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|4
1752583280000|2025-07-15 12:41:20|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|1
1752583290000|2025-07-15 12:41:30|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|7
1752583310000|2025-07-15 12:41:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1752583320000|2025-07-15 12:42:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1752583330000|2025-07-15 12:42:10|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|5
1752583340000|2025-07-15 12:42:20|545.6|544.6|545.3|544.7|545.6|544.8|545.3|544.6|116
1752583350000|2025-07-15 12:42:30|||||||||2
1752583360000|2025-07-15 12:42:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1752583370000|2025-07-15 12:42:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1752583390000|2025-07-15 12:43:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1752583410000|2025-07-15 12:43:30|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|1
1752583420000|2025-07-15 12:43:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1752583430000|2025-07-15 12:43:50|545.1|544.5|545|544.4|545.1|544.5|544.9|544.3|1
1752583440000|2025-07-15 12:44:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|16
1752583450000|2025-07-15 12:44:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1752583460000|2025-07-15 12:44:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1752583480000|2025-07-15 12:44:40|||||||||7
1752586200000|2025-07-15 13:30:00|545.7|545.1|546.6|546|546.7|546.1|545.2|544.6|362
1752586210000|2025-07-15 13:30:10|546.9|546.3|547.4|546.8|547.4|546.8|546.7|546.1|110
1752586220000|2025-07-15 13:30:20|547.6|547|546.9|546.3|547.7|547.1|546.9|546.3|69
1752586230000|2025-07-15 13:30:30|547.1|546.5|547.2|546.6|547.2|546.6|546.9|546.3|38
1752586240000|2025-07-15 13:30:40|547.3|546.7|546.9|546.3|547.3|546.7|546.9|546.3|64
1752586250000|2025-07-15 13:30:50|547|546.4|547.2|546.6|547.2|546.6|546.7|546.1|24
1752586260000|2025-07-15 13:31:00|547.1|546.5|547.4|546.8|547.4|546.8|546.9|546.3|38
1752586270000|2025-07-15 13:31:10|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|33
1752586280000|2025-07-15 13:31:20|547.1|546.5|546.9|546.3|547.1|546.5|546.7|546.1|22
1752586290000|2025-07-15 13:31:30|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|35
1752586300000|2025-07-15 13:31:40|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|54
1752586310000|2025-07-15 13:31:50|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|71
1752586320000|2025-07-15 13:32:00|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|62
1752586330000|2025-07-15 13:32:10|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|25
1752586340000|2025-07-15 13:32:20|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|8
1752586350000|2025-07-15 13:32:30|547.2|546.6|547.7|547.1|547.7|547.1|547.2|546.6|15
1752586360000|2025-07-15 13:32:40|547.9|547.3|548.1|547.5|548.2|547.6|547.7|547.1|311
1752586370000|2025-07-15 13:32:50|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|26
1752586380000|2025-07-15 13:33:00|548.4|547.8|548.4|547.8|548.7|548.1|548.4|547.8|36
1752586390000|2025-07-15 13:33:10|548.6|548|548.6|548|548.6|548|548.4|547.8|558
1752586400000|2025-07-15 13:33:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|19
1752586410000|2025-07-15 13:33:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1752586420000|2025-07-15 13:33:40|548.6|548|548.3|547.7|548.8|548.2|548.3|547.7|64
1752586430000|2025-07-15 13:33:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1752586440000|2025-07-15 13:34:00|548.3|547.7|548.3|547.7|548.6|548|548.1|547.5|98
1752586450000|2025-07-15 13:34:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|19
1752586460000|2025-07-15 13:34:20|548.2|547.6|548|547.4|548.3|547.7|547.9|547.3|122
1752586470000|2025-07-15 13:34:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1752586480000|2025-07-15 13:34:40|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|21
1752586490000|2025-07-15 13:34:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|13
1752586500000|2025-07-15 13:35:00|548.2|547.6|548|547.4|548.4|547.8|548|547.4|11
1752586510000|2025-07-15 13:35:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|1
1752586520000|2025-07-15 13:35:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|9
1752586530000|2025-07-15 13:35:30|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|27
1752586540000|2025-07-15 13:35:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|17
1752586550000|2025-07-15 13:35:50|547.9|547.3|547.5|546.9|548|547.4|547.4|546.8|13
1752586560000|2025-07-15 13:36:00|547.4|546.8|547.9|547.3|547.9|547.3|547.4|546.8|23
1752586570000|2025-07-15 13:36:10|547.6|547|547.6|547|547.6|547|547.6|547|4
1752586580000|2025-07-15 13:36:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|26
1752586590000|2025-07-15 13:36:30|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|16
1752586600000|2025-07-15 13:36:40|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|17
1752586610000|2025-07-15 13:36:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|9
1752586620000|2025-07-15 13:37:00|||||||||3
1752586630000|2025-07-15 13:37:10|547.6|547|547.6|547|547.6|547|547.6|547|12
1752586640000|2025-07-15 13:37:20|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|12
1752586660000|2025-07-15 13:37:40|||||||||2
1752586670000|2025-07-15 13:37:50|||||||||19
1752586680000|2025-07-15 13:38:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|23
1752586690000|2025-07-15 13:38:10|547.6|547|547.7|547.1|547.8|547.2|547.4|546.8|28
1752586700000|2025-07-15 13:38:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|15
1752586710000|2025-07-15 13:38:30|547.8|547.2|547.9|547.3|547.9|547.3|547.6|547|14
1752586720000|2025-07-15 13:38:40|||||||||13
1752586730000|2025-07-15 13:38:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|17
1752586740000|2025-07-15 13:39:00|547.9|547.3|548.2|547.6|548.2|547.6|547.7|547.1|24
1752586750000|2025-07-15 13:39:10|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|11
1752586760000|2025-07-15 13:39:20|||||||||3
1752586770000|2025-07-15 13:39:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1752586780000|2025-07-15 13:39:40|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|35
1752586790000|2025-07-15 13:39:50|548.2|547.6|548.1|547.5|548.4|547.8|548.1|547.5|51
1752586800000|2025-07-15 13:40:00|548.3|547.7|548.8|548.2|548.8|548.2|548.3|547.7|28
1752586810000|2025-07-15 13:40:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|9
1752586820000|2025-07-15 13:40:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|4
1752586830000|2025-07-15 13:40:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1752586840000|2025-07-15 13:40:40|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|17
1752586850000|2025-07-15 13:40:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1752586860000|2025-07-15 13:41:00|548.6|548|548.6|548|548.6|548|548.6|548|40
1752586870000|2025-07-15 13:41:10|548.5|547.9|548.8|548.2|548.8|548.2|548.4|547.8|31
1752586880000|2025-07-15 13:41:20|548.6|548|548.6|548|548.8|548.2|548.5|547.9|19
1752586890000|2025-07-15 13:41:30|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|9
1752586900000|2025-07-15 13:41:40|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|15
1752586920000|2025-07-15 13:42:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|60
1752586930000|2025-07-15 13:42:10|||||||||3
1752586940000|2025-07-15 13:42:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|12
1752586950000|2025-07-15 13:42:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|47
1752586960000|2025-07-15 13:42:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|6
1752586970000|2025-07-15 13:42:50|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|121
1752586980000|2025-07-15 13:43:00|549.3|548.7|549.1|548.5|549.4|548.8|549.1|548.5|14
1752586990000|2025-07-15 13:43:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|14
1752587000000|2025-07-15 13:43:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|17
1752587010000|2025-07-15 13:43:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|7
1752587020000|2025-07-15 13:43:40|549|548.4|549|548.4|549|548.4|548.9|548.3|17
1752587030000|2025-07-15 13:43:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|19
1752587040000|2025-07-15 13:44:00|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|11
1752587050000|2025-07-15 13:44:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1752587060000|2025-07-15 13:44:20|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|4
1752587070000|2025-07-15 13:44:30|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|14
1752587080000|2025-07-15 13:44:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|8
1752587090000|2025-07-15 13:44:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1752587100000|2025-07-15 13:45:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|11
1752587110000|2025-07-15 13:45:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|17
1752587120000|2025-07-15 13:45:20|549.1|548.5|549.5|548.9|549.5|548.9|549.1|548.5|40
1752587130000|2025-07-15 13:45:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|8
1752587140000|2025-07-15 13:45:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|11
1752587150000|2025-07-15 13:45:50|||||||||5
1752587160000|2025-07-15 13:46:00|||||||||1
1752587180000|2025-07-15 13:46:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1752587190000|2025-07-15 13:46:30|549.6|549|549.6|549|549.8|549.2|549.6|549|47
1752587200000|2025-07-15 13:46:40|549.8|549.2|549.3|548.7|549.8|549.2|549.1|548.5|32
1752587210000|2025-07-15 13:46:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1752587220000|2025-07-15 13:47:00|549|548.4|549|548.4|549|548.4|548.5|547.9|128
1752587230000|2025-07-15 13:47:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1752587240000|2025-07-15 13:47:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|15
1752587250000|2025-07-15 13:47:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|17
1752587260000|2025-07-15 13:47:40|549.6|549|549.3|548.7|549.6|549|549.3|548.7|28
1752587270000|2025-07-15 13:47:50|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|3
1752587280000|2025-07-15 13:48:00|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|6
1752587290000|2025-07-15 13:48:10|||||||||20
1752587300000|2025-07-15 13:48:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1752587310000|2025-07-15 13:48:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|11
1752587320000|2025-07-15 13:48:40|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|26
1752587330000|2025-07-15 13:48:50|549.1|548.5|549.2|548.6|549.3|548.7|549|548.4|66
1752587340000|2025-07-15 13:49:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|7
1752587350000|2025-07-15 13:49:10|||||||||18
1752587360000|2025-07-15 13:49:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|7
1752587370000|2025-07-15 13:49:30|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|10
1752587380000|2025-07-15 13:49:40|||||||||2
1752587390000|2025-07-15 13:49:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|18
1752587400000|2025-07-15 13:50:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1752587410000|2025-07-15 13:50:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|12
1752587420000|2025-07-15 13:50:20|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|13
1752587430000|2025-07-15 13:50:30|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|12
1752587440000|2025-07-15 13:50:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|5
1752587450000|2025-07-15 13:50:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1752587460000|2025-07-15 13:51:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|8
1752587470000|2025-07-15 13:51:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|10
1752587480000|2025-07-15 13:51:20|549.6|549|549.5|548.9|549.8|549.2|549.5|548.9|184
1752587490000|2025-07-15 13:51:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1752587500000|2025-07-15 13:51:40|||||||||3
1752587510000|2025-07-15 13:51:50|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|43
1752587520000|2025-07-15 13:52:00|549.8|549.2|549.6|549|549.8|549.2|549.5|548.9|17
1752587530000|2025-07-15 13:52:10|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|11
1752587540000|2025-07-15 13:52:20|||||||||1
1752587550000|2025-07-15 13:52:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1752587560000|2025-07-15 13:52:40|||||||||5
1752587570000|2025-07-15 13:52:50|||||||||1
1752587580000|2025-07-15 13:53:00|549.3|548.7|549.3|548.7|549.3|548.7|549.1|548.5|16
1752587590000|2025-07-15 13:53:10|||||||||2
1752587600000|2025-07-15 13:53:20|||||||||3
1752587610000|2025-07-15 13:53:30|549|548.4|549|548.4|549.1|548.5|548.9|548.3|31
1752587630000|2025-07-15 13:53:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|14
1752587640000|2025-07-15 13:54:00|||||||||3
1752587660000|2025-07-15 13:54:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|8
1752587670000|2025-07-15 13:54:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|42
1752587680000|2025-07-15 13:54:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1752587690000|2025-07-15 13:54:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1752587700000|2025-07-15 13:55:00|549|548.4|549|548.4|549|548.4|549|548.4|10
1752587720000|2025-07-15 13:55:20|549.3|548.7|549|548.4|549.3|548.7|549|548.4|12
1752587730000|2025-07-15 13:55:30|548.8|548.2|548.6|548|548.8|548.2|548.5|547.9|44
1752587740000|2025-07-15 13:55:40|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|3
1752587750000|2025-07-15 13:55:50|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|17
1752587760000|2025-07-15 13:56:00|||||||||5
1752587770000|2025-07-15 13:56:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|16
1752587780000|2025-07-15 13:56:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|18
1752587790000|2025-07-15 13:56:30|549|548.4|549|548.4|549|548.4|549|548.4|8
1752587800000|2025-07-15 13:56:40|||||||||11
1752587810000|2025-07-15 13:56:50|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|27
1752587820000|2025-07-15 13:57:00|549|548.4|549|548.4|549|548.4|549|548.4|26
1752587840000|2025-07-15 13:57:20|||||||||4
1752587850000|2025-07-15 13:57:30|||||||||7
1752587860000|2025-07-15 13:57:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1752587870000|2025-07-15 13:57:50|548.6|548|548.3|547.7|548.6|548|548.3|547.7|43
1752587880000|2025-07-15 13:58:00|548.4|547.8|548.8|548.2|548.8|548.2|548.4|547.8|22
1752587890000|2025-07-15 13:58:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|5
1752587900000|2025-07-15 13:58:20|||||||||4
1752587910000|2025-07-15 13:58:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1752587920000|2025-07-15 13:58:40|548.9|548.3|548.6|548|548.9|548.3|548.6|548|12
1752587930000|2025-07-15 13:58:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|4
1752587940000|2025-07-15 13:59:00|548.5|547.9|548.8|548.2|548.8|548.2|548.3|547.7|9
1752587950000|2025-07-15 13:59:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|8
1752587960000|2025-07-15 13:59:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|18
1752587970000|2025-07-15 13:59:30|||||||||1
1752587980000|2025-07-15 13:59:40|549.3|548.7|549.2|548.6|549.3|548.7|549|548.4|12
1752587990000|2025-07-15 13:59:50|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|13
1752588000000|2025-07-15 14:00:00|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|18
1752588010000|2025-07-15 14:00:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752588020000|2025-07-15 14:00:20|549.5|548.9|549.6|549|549.8|549.2|549.5|548.9|50
1752588030000|2025-07-15 14:00:30|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|25
1752588040000|2025-07-15 14:00:40|550|549.4|550.5|549.9|550.5|549.9|550|549.4|46
1752588050000|2025-07-15 14:00:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|29
1752588060000|2025-07-15 14:01:00|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|36
1752588070000|2025-07-15 14:01:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1752588080000|2025-07-15 14:01:20|||||||||12
1752588090000|2025-07-15 14:01:30|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|21
1752588100000|2025-07-15 14:01:40|||||||||29
1752588110000|2025-07-15 14:01:50|551|550.4|550.8|550.2|551|550.4|550.7|550.1|41
1752588120000|2025-07-15 14:02:00|551|550.4|550.5|549.9|551|550.4|550.5|549.9|56
1752588130000|2025-07-15 14:02:10|||||||||6
1752588140000|2025-07-15 14:02:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|36
1752588150000|2025-07-15 14:02:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|30
1752588160000|2025-07-15 14:02:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|14
1752588170000|2025-07-15 14:02:50|||||||||1
1752588180000|2025-07-15 14:03:00|||||||||3
1752588190000|2025-07-15 14:03:10|||||||||1
1752588200000|2025-07-15 14:03:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|31
1752588210000|2025-07-15 14:03:30|||||||||2
1752588230000|2025-07-15 14:03:50|||||||||1
1752588240000|2025-07-15 14:04:00|||||||||3
1752588250000|2025-07-15 14:04:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|43
1752588260000|2025-07-15 14:04:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|8
1752588270000|2025-07-15 14:04:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|19
1752588280000|2025-07-15 14:04:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|25
1752588290000|2025-07-15 14:04:50|550|549.4|550|549.4|550|549.4|550|549.4|8
1752588300000|2025-07-15 14:05:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1752588310000|2025-07-15 14:05:10|||||||||10
1752588320000|2025-07-15 14:05:20|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|11
1752588330000|2025-07-15 14:05:30|550|549.4|550.3|549.7|550.3|549.7|550|549.4|6
1752588340000|2025-07-15 14:05:40|||||||||5
1752588350000|2025-07-15 14:05:50|||||||||1
1752588360000|2025-07-15 14:06:00|||||||||1
1752588370000|2025-07-15 14:06:10|||||||||6
1752588380000|2025-07-15 14:06:20|||||||||6
1752588390000|2025-07-15 14:06:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|13
1752588400000|2025-07-15 14:06:40|||||||||3
1752588410000|2025-07-15 14:06:50|||||||||1
1752588420000|2025-07-15 14:07:00|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|14
1752588430000|2025-07-15 14:07:10|||||||||4
1752588440000|2025-07-15 14:07:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|25
1752588450000|2025-07-15 14:07:30|||||||||1
1752588460000|2025-07-15 14:07:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|78
1752588470000|2025-07-15 14:07:50|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|37
1752588480000|2025-07-15 14:08:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1752588490000|2025-07-15 14:08:10|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|6
1752588500000|2025-07-15 14:08:20|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|7
1752588510000|2025-07-15 14:08:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1752588520000|2025-07-15 14:08:40|||||||||2
1752588530000|2025-07-15 14:08:50|550|549.4|550|549.4|550|549.4|550|549.4|18
1752588540000|2025-07-15 14:09:00|||||||||2
1752588550000|2025-07-15 14:09:10|||||||||2
1752588560000|2025-07-15 14:09:20|||||||||2
1752588580000|2025-07-15 14:09:40|||||||||6
1752588590000|2025-07-15 14:09:50|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|9
1752588600000|2025-07-15 14:10:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|25
1752588610000|2025-07-15 14:10:10|550|549.4|550|549.4|550|549.4|550|549.4|16
1752588620000|2025-07-15 14:10:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1752588630000|2025-07-15 14:10:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|12
1752588640000|2025-07-15 14:10:40|||||||||5
1752588650000|2025-07-15 14:10:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|14
1752588660000|2025-07-15 14:11:00|549.8|549.2|549.8|549.2|549.8|549.2|549.5|548.9|26
1752588670000|2025-07-15 14:11:10|||||||||5
1752588690000|2025-07-15 14:11:30|||||||||3
1752588700000|2025-07-15 14:11:40|||||||||5
1752588710000|2025-07-15 14:11:50|||||||||2
1752588720000|2025-07-15 14:12:00|||||||||1
1752588730000|2025-07-15 14:12:10|||||||||4
1752588740000|2025-07-15 14:12:20|||||||||2
1752588750000|2025-07-15 14:12:30|549.3|548.7|549|548.4|549.3|548.7|549|548.4|53
1752588760000|2025-07-15 14:12:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|18
1752588770000|2025-07-15 14:12:50|||||||||1
1752588780000|2025-07-15 14:13:00|||||||||8
1752588790000|2025-07-15 14:13:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|32
1752588800000|2025-07-15 14:13:20|||||||||3
1752588810000|2025-07-15 14:13:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1752588820000|2025-07-15 14:13:40|||||||||4
1752588830000|2025-07-15 14:13:50|||||||||7
1752588840000|2025-07-15 14:14:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|15
1752588850000|2025-07-15 14:14:10|||||||||3
1752588860000|2025-07-15 14:14:20|||||||||2
1752588870000|2025-07-15 14:14:30|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|4
1752588880000|2025-07-15 14:14:40|549.3|548.7|549|548.4|549.3|548.7|549|548.4|45
1752588890000|2025-07-15 14:14:50|||||||||20
1752588900000|2025-07-15 14:15:00|549.1|548.5|549|548.4|549.3|548.7|548.8|548.2|98
1752588910000|2025-07-15 14:15:10|549.2|548.6|549|548.4|549.2|548.6|549|548.4|6
1752588920000|2025-07-15 14:15:20|||||||||12
1752588930000|2025-07-15 14:15:30|548.9|548.3|548.9|548.3|549|548.4|548.8|548.2|20
1752588940000|2025-07-15 14:15:40|548.8|548.2|549.3|548.7|549.3|548.7|548.8|548.2|38
1752588960000|2025-07-15 14:16:00|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|31
1752588970000|2025-07-15 14:16:10|||||||||2
1752588980000|2025-07-15 14:16:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1752589000000|2025-07-15 14:16:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1752589010000|2025-07-15 14:16:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|8
1752589020000|2025-07-15 14:17:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|10
1752589030000|2025-07-15 14:17:10|||||||||3
1752589040000|2025-07-15 14:17:20|550|549.4|550|549.4|550|549.4|550|549.4|66
1752589050000|2025-07-15 14:17:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1752589060000|2025-07-15 14:17:40|550|549.4|550|549.4|550|549.4|550|549.4|21
1752589090000|2025-07-15 14:18:10|||||||||8
1752589100000|2025-07-15 14:18:20|||||||||2
1752589120000|2025-07-15 14:18:40|||||||||2
1752589130000|2025-07-15 14:18:50|||||||||2
1752589140000|2025-07-15 14:19:00|549.9|549.3|550|549.4|550|549.4|549.8|549.2|8
1752589150000|2025-07-15 14:19:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1752589160000|2025-07-15 14:19:20|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|3
1752589170000|2025-07-15 14:19:30|550|549.4|550|549.4|550|549.4|550|549.4|5
1752589180000|2025-07-15 14:19:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|13
1752589190000|2025-07-15 14:19:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|10
1752589200000|2025-07-15 14:20:00|||||||||1
1752589210000|2025-07-15 14:20:10|||||||||4
1752589220000|2025-07-15 14:20:20|||||||||3
1752589230000|2025-07-15 14:20:30|||||||||2
1752589240000|2025-07-15 14:20:40|550|549.4|550|549.4|550|549.4|550|549.4|10
1752589250000|2025-07-15 14:20:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1752589260000|2025-07-15 14:21:00|||||||||5
1752589270000|2025-07-15 14:21:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|17
1752589280000|2025-07-15 14:21:20|||||||||1
1752589290000|2025-07-15 14:21:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|19
1752589300000|2025-07-15 14:21:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|21
1752589310000|2025-07-15 14:21:50|||||||||5
1752589320000|2025-07-15 14:22:00|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|20
1752589330000|2025-07-15 14:22:10|549.6|549|549.6|549|549.7|549.1|549.6|549|9
1752589340000|2025-07-15 14:22:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1752589350000|2025-07-15 14:22:30|||||||||1
1752589360000|2025-07-15 14:22:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|27
1752589370000|2025-07-15 14:22:50|549.1|548.5|549.1|548.5|549.3|548.7|549|548.4|48
1752589380000|2025-07-15 14:23:00|549.2|548.6|549.3|548.7|549.3|548.7|549|548.4|5
1752589390000|2025-07-15 14:23:10|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|16
1752589400000|2025-07-15 14:23:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|10
1752589410000|2025-07-15 14:23:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1752589420000|2025-07-15 14:23:40|549.3|548.7|549|548.4|549.3|548.7|549|548.4|16
1752589430000|2025-07-15 14:23:50|||||||||2
1752589440000|2025-07-15 14:24:00|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|4
1752589450000|2025-07-15 14:24:10|549|548.4|549|548.4|549|548.4|548.8|548.2|8
1752589460000|2025-07-15 14:24:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1752589470000|2025-07-15 14:24:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|5
1752589480000|2025-07-15 14:24:40|||||||||5
1752589490000|2025-07-15 14:24:50|548.8|548.2|548.3|547.7|548.8|548.2|548.3|547.7|229
1752589500000|2025-07-15 14:25:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1752589510000|2025-07-15 14:25:10|548|547.4|548|547.4|548.1|547.5|547.8|547.2|69
1752589520000|2025-07-15 14:25:20|||||||||4
1752589530000|2025-07-15 14:25:30|548.1|547.5|548.3|547.7|548.4|547.8|548.1|547.5|14
1752589540000|2025-07-15 14:25:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1752589560000|2025-07-15 14:26:00|548|547.4|547.6|547|548.1|547.5|547.6|547|32
1752589570000|2025-07-15 14:26:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|17
1752589580000|2025-07-15 14:26:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1752589590000|2025-07-15 14:26:30|547.9|547.3|548.3|547.7|548.3|547.7|547.8|547.2|24
1752589600000|2025-07-15 14:26:40|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|11
1752589610000|2025-07-15 14:26:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|15
1752589620000|2025-07-15 14:27:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|11
1752589630000|2025-07-15 14:27:10|548.6|548|548.6|548|548.6|548|548.5|547.9|1
1752589640000|2025-07-15 14:27:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|11
1752589650000|2025-07-15 14:27:30|||||||||8
1752589670000|2025-07-15 14:27:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|18
1752589680000|2025-07-15 14:28:00|||||||||28
1752589690000|2025-07-15 14:28:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|12
1752589700000|2025-07-15 14:28:20|||||||||6
1752589720000|2025-07-15 14:28:40|548.9|548.3|548.6|548|548.9|548.3|548.6|548|3
1752589740000|2025-07-15 14:29:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1752589750000|2025-07-15 14:29:10|548.1|547.5|548.1|547.5|548.1|547.5|547.8|547.2|16
1752589760000|2025-07-15 14:29:20|||||||||16
1752589770000|2025-07-15 14:29:30|||||||||3
1752589790000|2025-07-15 14:29:50|||||||||2
1752589800000|2025-07-15 14:30:00|||||||||21
1752589810000|2025-07-15 14:30:10|||||||||2
1752589820000|2025-07-15 14:30:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|18
1752589830000|2025-07-15 14:30:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|27
1752589840000|2025-07-15 14:30:40|547.2|546.6|547.6|547|547.6|547|547.1|546.5|45
1752589860000|2025-07-15 14:31:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|172
1752589870000|2025-07-15 14:31:10|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|104
1752589880000|2025-07-15 14:31:20|548|547.4|548.3|547.7|548.3|547.7|548|547.4|30
1752589890000|2025-07-15 14:31:30|||||||||7
1752589900000|2025-07-15 14:31:40|548.6|548|548.6|548|548.6|548|548.6|548|3
1752589910000|2025-07-15 14:31:50|548.4|547.8|548.3|547.7|548.6|548|548.3|547.7|16
1752589920000|2025-07-15 14:32:00|||||||||6
1752589930000|2025-07-15 14:32:10|||||||||4
1752589940000|2025-07-15 14:32:20|||||||||2
1752589950000|2025-07-15 14:32:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|12
1752589960000|2025-07-15 14:32:40|548.6|548|548.6|548|548.6|548|548.6|548|8
1752589970000|2025-07-15 14:32:50|||||||||6
1752589980000|2025-07-15 14:33:00|||||||||7
1752589990000|2025-07-15 14:33:10|548.3|547.7|548.6|548|548.6|548|548.3|547.7|22
1752590000000|2025-07-15 14:33:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|16
1752590010000|2025-07-15 14:33:30|||||||||3
1752590020000|2025-07-15 14:33:40|||||||||2
1752590040000|2025-07-15 14:34:00|||||||||4
1752590050000|2025-07-15 14:34:10|||||||||6
1752590060000|2025-07-15 14:34:20|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|13
1752590070000|2025-07-15 14:34:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|17
1752590080000|2025-07-15 14:34:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|7
1752590090000|2025-07-15 14:34:50|||||||||1
1752590100000|2025-07-15 14:35:00|||||||||17
1752590110000|2025-07-15 14:35:10|||||||||1
1752590120000|2025-07-15 14:35:20|||||||||8
1752590150000|2025-07-15 14:35:50|||||||||1
1752590160000|2025-07-15 14:36:00|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|48
1752590170000|2025-07-15 14:36:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|27
1752590180000|2025-07-15 14:36:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1752590190000|2025-07-15 14:36:30|||||||||2
1752590210000|2025-07-15 14:36:50|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|9
1752590220000|2025-07-15 14:37:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|28
1752590230000|2025-07-15 14:37:10|||||||||3
1752590240000|2025-07-15 14:37:20|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|6
1752590250000|2025-07-15 14:37:30|||||||||1
1752590260000|2025-07-15 14:37:40|||||||||2
1752590270000|2025-07-15 14:37:50|||||||||1
1752590280000|2025-07-15 14:38:00|||||||||1
1752590290000|2025-07-15 14:38:10|548.6|548|548.6|548|548.6|548|548.6|548|18
1752590300000|2025-07-15 14:38:20|||||||||3
1752590310000|2025-07-15 14:38:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1752590320000|2025-07-15 14:38:40|548.6|548|548.6|548|548.8|548.2|548.6|548|9
1752590340000|2025-07-15 14:39:00|548.8|548.2|548.8|548.2|548.8|548.2|548.6|548|9
1752590350000|2025-07-15 14:39:10|||||||||1
1752590370000|2025-07-15 14:39:30|549.1|548.5|549.1|548.5|549.1|548.5|548.8|548.2|25
1752590380000|2025-07-15 14:39:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|12
1752590400000|2025-07-15 14:40:00|||||||||3
1752590410000|2025-07-15 14:40:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|5
1752590420000|2025-07-15 14:40:20|||||||||4
1752590440000|2025-07-15 14:40:40|||||||||19
1752590450000|2025-07-15 14:40:50|||||||||4
1752590470000|2025-07-15 14:41:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1752590480000|2025-07-15 14:41:20|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|32
1752590490000|2025-07-15 14:41:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|164
1752590500000|2025-07-15 14:41:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752590510000|2025-07-15 14:41:50|||||||||2
1752590520000|2025-07-15 14:42:00|||||||||10
1752590530000|2025-07-15 14:42:10|||||||||1
1752590540000|2025-07-15 14:42:20|||||||||2
1752590550000|2025-07-15 14:42:30|||||||||2
1752590560000|2025-07-15 14:42:40|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|1
1752590580000|2025-07-15 14:43:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|2
1752590600000|2025-07-15 14:43:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|12
1752590610000|2025-07-15 14:43:30|549.2|548.6|549.6|549|549.6|549|549.2|548.6|30
1752590620000|2025-07-15 14:43:40|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|1
1752590630000|2025-07-15 14:43:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1752590660000|2025-07-15 14:44:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|24
1752590670000|2025-07-15 14:44:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1752590680000|2025-07-15 14:44:40|||||||||5
1752590690000|2025-07-15 14:44:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1752590700000|2025-07-15 14:45:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|8
1752590710000|2025-07-15 14:45:10|549.6|549|549.3|548.7|549.6|549|549.3|548.7|31
1752590720000|2025-07-15 14:45:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|9
1752590730000|2025-07-15 14:45:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|5
1752590740000|2025-07-15 14:45:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|16
1752590750000|2025-07-15 14:45:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1752590760000|2025-07-15 14:46:00|||||||||2
1752590770000|2025-07-15 14:46:10|||||||||1
1752590780000|2025-07-15 14:46:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1752590790000|2025-07-15 14:46:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1752590800000|2025-07-15 14:46:40|||||||||4
1752590810000|2025-07-15 14:46:50|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|36
1752590820000|2025-07-15 14:47:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1752590830000|2025-07-15 14:47:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1752590840000|2025-07-15 14:47:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1752590850000|2025-07-15 14:47:30|550|549.4|550|549.4|550|549.4|550|549.4|6
1752590860000|2025-07-15 14:47:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1752590870000|2025-07-15 14:47:50|||||||||3
1752590890000|2025-07-15 14:48:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1752590900000|2025-07-15 14:48:20|||||||||1
1752590910000|2025-07-15 14:48:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1752590920000|2025-07-15 14:48:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1752590930000|2025-07-15 14:48:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1752590940000|2025-07-15 14:49:00|549.8|549.2|549|548.4|549.8|549.2|549|548.4|70
1752590950000|2025-07-15 14:49:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1752590970000|2025-07-15 14:49:30|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|14
1752590980000|2025-07-15 14:49:40|||||||||1
1752590990000|2025-07-15 14:49:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1752591010000|2025-07-15 14:50:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|22
1752591020000|2025-07-15 14:50:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1752591030000|2025-07-15 14:50:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1752591040000|2025-07-15 14:50:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752591050000|2025-07-15 14:50:50|||||||||4
1752591060000|2025-07-15 14:51:00|549.5|548.9|549.3|548.7|549.5|548.9|549.2|548.6|7
1752591080000|2025-07-15 14:51:20|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|4
1752591090000|2025-07-15 14:51:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1752591100000|2025-07-15 14:51:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|11
1752591110000|2025-07-15 14:51:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1752591120000|2025-07-15 14:52:00|||||||||1
1752591130000|2025-07-15 14:52:10|549.3|548.7|549.7|549.1|549.7|549.1|549.3|548.7|4
1752591140000|2025-07-15 14:52:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1752591150000|2025-07-15 14:52:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1752591160000|2025-07-15 14:52:40|549.7|549.1|549.8|549.2|550|549.4|549.7|549.1|17
1752591170000|2025-07-15 14:52:50|549.9|549.3|549.8|549.2|550|549.4|549.7|549.1|12
1752591180000|2025-07-15 14:53:00|||||||||3
1752591190000|2025-07-15 14:53:10|||||||||8
1752591200000|2025-07-15 14:53:20|||||||||1
1752591240000|2025-07-15 14:54:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|15
1752591250000|2025-07-15 14:54:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|10
1752591260000|2025-07-15 14:54:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1752591270000|2025-07-15 14:54:30|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|8
1752591280000|2025-07-15 14:54:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|11
1752591290000|2025-07-15 14:54:50|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|4
1752591300000|2025-07-15 14:55:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1752591310000|2025-07-15 14:55:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1752591320000|2025-07-15 14:55:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|3
1752591330000|2025-07-15 14:55:30|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|2
1752591340000|2025-07-15 14:55:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|13
1752591350000|2025-07-15 14:55:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|18
1752591360000|2025-07-15 14:56:00|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|5
1752591370000|2025-07-15 14:56:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|12
1752591380000|2025-07-15 14:56:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1752591390000|2025-07-15 14:56:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|4
1752591400000|2025-07-15 14:56:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1752591410000|2025-07-15 14:56:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752591420000|2025-07-15 14:57:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1752591430000|2025-07-15 14:57:10|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|3
1752591440000|2025-07-15 14:57:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|10
1752591450000|2025-07-15 14:57:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|9
1752591460000|2025-07-15 14:57:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1752591470000|2025-07-15 14:57:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|37
1752591480000|2025-07-15 14:58:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|12
1752591490000|2025-07-15 14:58:10|||||||||1
1752591500000|2025-07-15 14:58:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|123
1752591510000|2025-07-15 14:58:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1752591520000|2025-07-15 14:58:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|31
1752591530000|2025-07-15 14:58:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1752591540000|2025-07-15 14:59:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|10
1752591550000|2025-07-15 14:59:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1752591560000|2025-07-15 14:59:20|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|57
1752591580000|2025-07-15 14:59:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1752591590000|2025-07-15 14:59:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|9
1752591600000|2025-07-15 15:00:00|550.5|549.9|550.6|550|550.6|550|550.4|549.8|20
1752591610000|2025-07-15 15:00:10|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|21
1752591620000|2025-07-15 15:00:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1752591630000|2025-07-15 15:00:30|550.6|550|550.6|550|550.7|550.1|550.6|550|23
1752591640000|2025-07-15 15:00:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|6
1752591650000|2025-07-15 15:00:50|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|15
1752591660000|2025-07-15 15:01:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1752591670000|2025-07-15 15:01:10|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|6
1752591680000|2025-07-15 15:01:20|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|62
1752591690000|2025-07-15 15:01:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1752591700000|2025-07-15 15:01:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1752591710000|2025-07-15 15:01:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1752591720000|2025-07-15 15:02:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|46
1752591730000|2025-07-15 15:02:10|550.7|550.1|551|550.4|551|550.4|550.7|550.1|93
1752591740000|2025-07-15 15:02:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1752591750000|2025-07-15 15:02:30|550.7|550.1|551|550.4|551|550.4|550.7|550.1|11
1752591760000|2025-07-15 15:02:40|||||||||5
1752591770000|2025-07-15 15:02:50|550.8|550.2|551|550.4|551.1|550.5|550.8|550.2|31
1752591780000|2025-07-15 15:03:00|551.1|550.5|551.1|550.5|551.2|550.6|551|550.4|24
1752591790000|2025-07-15 15:03:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|18
1752591800000|2025-07-15 15:03:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|26
1752591810000|2025-07-15 15:03:30|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|32
1752591820000|2025-07-15 15:03:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1752591830000|2025-07-15 15:03:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|6
1752591840000|2025-07-15 15:04:00|551.6|551|551.3|550.7|551.6|551|551.3|550.7|12
1752591850000|2025-07-15 15:04:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1752591860000|2025-07-15 15:04:20|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|30
1752591870000|2025-07-15 15:04:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|32
1752591880000|2025-07-15 15:04:40|||||||||10
1752591890000|2025-07-15 15:04:50|||||||||2
1752591900000|2025-07-15 15:05:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|15
1752591910000|2025-07-15 15:05:10|||||||||22
1752591920000|2025-07-15 15:05:20|551.3|550.7|551|550.4|551.3|550.7|551|550.4|38
1752591930000|2025-07-15 15:05:30|551.1|550.5|551|550.4|551.2|550.6|551|550.4|17
1752591940000|2025-07-15 15:05:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1752591950000|2025-07-15 15:05:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|8
1752591960000|2025-07-15 15:06:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1752591970000|2025-07-15 15:06:10|||||||||5
1752591980000|2025-07-15 15:06:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|11
1752591990000|2025-07-15 15:06:30|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|11
1752592000000|2025-07-15 15:06:40|||||||||4
1752592010000|2025-07-15 15:06:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|23
1752592020000|2025-07-15 15:07:00|551.3|550.7|551.2|550.6|551.5|550.9|551.2|550.6|20
1752592030000|2025-07-15 15:07:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|10
1752592040000|2025-07-15 15:07:20|||||||||4
1752592050000|2025-07-15 15:07:30|551.3|550.7|551|550.4|551.3|550.7|551|550.4|3
1752592060000|2025-07-15 15:07:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|12
1752592070000|2025-07-15 15:07:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|14
1752592080000|2025-07-15 15:08:00|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|19
1752592090000|2025-07-15 15:08:10|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|28
1752592100000|2025-07-15 15:08:20|||||||||6
1752592110000|2025-07-15 15:08:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1752592120000|2025-07-15 15:08:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|17
1752592130000|2025-07-15 15:08:50|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|10
1752592140000|2025-07-15 15:09:00|551.3|550.7|551.5|550.9|551.5|550.9|551.2|550.6|31
1752592150000|2025-07-15 15:09:10|||||||||3
1752592160000|2025-07-15 15:09:20|||||||||2
1752592170000|2025-07-15 15:09:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1752592180000|2025-07-15 15:09:40|551.3|550.7|551|550.4|551.3|550.7|551|550.4|16
1752592190000|2025-07-15 15:09:50|||||||||5
1752592210000|2025-07-15 15:10:10|551.1|550.5|550.8|550.2|551.1|550.5|550.7|550.1|45
1752592220000|2025-07-15 15:10:20|550.7|550.1|551|550.4|551|550.4|550.7|550.1|17
1752592230000|2025-07-15 15:10:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1752592240000|2025-07-15 15:10:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|3
1752592250000|2025-07-15 15:10:50|||||||||4
1752592260000|2025-07-15 15:11:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|46
1752592270000|2025-07-15 15:11:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|39
1752592280000|2025-07-15 15:11:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1752592290000|2025-07-15 15:11:30|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|22
1752592300000|2025-07-15 15:11:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1752592310000|2025-07-15 15:11:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1752592320000|2025-07-15 15:12:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|26
1752592330000|2025-07-15 15:12:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1752592340000|2025-07-15 15:12:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|20
1752592350000|2025-07-15 15:12:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1752592360000|2025-07-15 15:12:40|551|550.4|551|550.4|551.1|550.5|551|550.4|0
1752592370000|2025-07-15 15:12:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|10
1752592380000|2025-07-15 15:13:00|||||||||1
1752592390000|2025-07-15 15:13:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|4
1752592400000|2025-07-15 15:13:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|9
1752592410000|2025-07-15 15:13:30|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|28
1752592420000|2025-07-15 15:13:40|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|15
1752592430000|2025-07-15 15:13:50|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|18
1752592440000|2025-07-15 15:14:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1752592450000|2025-07-15 15:14:10|||||||||3
1752592460000|2025-07-15 15:14:20|||||||||2
1752592470000|2025-07-15 15:14:30|||||||||11
1752592490000|2025-07-15 15:14:50|551|550.4|551|550.4|551|550.4|551|550.4|21
1752592500000|2025-07-15 15:15:00|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|21
1752592510000|2025-07-15 15:15:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1752592520000|2025-07-15 15:15:20|||||||||1
1752592530000|2025-07-15 15:15:30|550.8|550.2|551.1|550.5|551.1|550.5|550.7|550.1|9
1752592540000|2025-07-15 15:15:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|23
1752592550000|2025-07-15 15:15:50|||||||||7
1752592560000|2025-07-15 15:16:00|551.1|550.5|551|550.4|551.2|550.6|551|550.4|24
1752592570000|2025-07-15 15:16:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|61
1752592580000|2025-07-15 15:16:20|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|19
1752592590000|2025-07-15 15:16:30|||||||||3
1752592610000|2025-07-15 15:16:50|||||||||14
1752592620000|2025-07-15 15:17:00|||||||||1
1752592630000|2025-07-15 15:17:10|||||||||4
1752592640000|2025-07-15 15:17:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|8
1752592650000|2025-07-15 15:17:30|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|12
1752592660000|2025-07-15 15:17:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1752592670000|2025-07-15 15:17:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|46
1752592680000|2025-07-15 15:18:00|550.6|550|550.6|550|550.6|550|550.5|549.9|2
1752592690000|2025-07-15 15:18:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1752592700000|2025-07-15 15:18:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|11
1752592710000|2025-07-15 15:18:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1752592720000|2025-07-15 15:18:40|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|18
1752592730000|2025-07-15 15:18:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1752592740000|2025-07-15 15:19:00|||||||||13
1752592750000|2025-07-15 15:19:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1752592770000|2025-07-15 15:19:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1752592780000|2025-07-15 15:19:40|||||||||8
1752592790000|2025-07-15 15:19:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1752592800000|2025-07-15 15:20:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|7
1752592810000|2025-07-15 15:20:10|||||||||12
1752592820000|2025-07-15 15:20:20|||||||||5
1752592840000|2025-07-15 15:20:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|26
1752592850000|2025-07-15 15:20:50|||||||||35
1752592860000|2025-07-15 15:21:00|550.6|550|550.6|550|550.6|550|550.6|550|2
1752592870000|2025-07-15 15:21:10|||||||||12
1752592880000|2025-07-15 15:21:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1752592890000|2025-07-15 15:21:30|550.6|550|550.6|550|550.6|550|550.6|550|17
1752592900000|2025-07-15 15:21:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|1
1752592910000|2025-07-15 15:21:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1752592920000|2025-07-15 15:22:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|11
1752592930000|2025-07-15 15:22:10|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|5
1752592940000|2025-07-15 15:22:20|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|32
1752592950000|2025-07-15 15:22:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|7
1752592960000|2025-07-15 15:22:40|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|53
1752592970000|2025-07-15 15:22:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1752592980000|2025-07-15 15:23:00|||||||||35
1752592990000|2025-07-15 15:23:10|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|13
1752593000000|2025-07-15 15:23:20|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|27
1752593010000|2025-07-15 15:23:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1752593020000|2025-07-15 15:23:40|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|4
1752593030000|2025-07-15 15:23:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|38
1752593040000|2025-07-15 15:24:00|551|550.4|551|550.4|551|550.4|550.8|550.2|21
1752593050000|2025-07-15 15:24:10|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|3
1752593060000|2025-07-15 15:24:20|||||||||11
1752593070000|2025-07-15 15:24:30|||||||||15
1752593080000|2025-07-15 15:24:40|551|550.4|551|550.4|551|550.4|551|550.4|10
1752593090000|2025-07-15 15:24:50|550.9|550.3|551.7|551.1|552|551.4|550.9|550.3|64
1752593100000|2025-07-15 15:25:00|551.5|550.9|551.6|551|551.6|551|551.3|550.7|17
1752593110000|2025-07-15 15:25:10|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|15
1752593120000|2025-07-15 15:25:20|551.3|550.7|551.6|551|551.6|551|551.3|550.7|13
1752593130000|2025-07-15 15:25:30|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|2
1752593140000|2025-07-15 15:25:40|||||||||11
1752593150000|2025-07-15 15:25:50|||||||||6
1752593160000|2025-07-15 15:26:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|16
1752593170000|2025-07-15 15:26:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|10
1752593180000|2025-07-15 15:26:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1752593190000|2025-07-15 15:26:30|551|550.4|551|550.4|551.1|550.5|551|550.4|2
1752593200000|2025-07-15 15:26:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|19
1752593210000|2025-07-15 15:26:50|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|5
1752593220000|2025-07-15 15:27:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|9
1752593230000|2025-07-15 15:27:10|||||||||6
1752593240000|2025-07-15 15:27:20|||||||||7
1752593250000|2025-07-15 15:27:30|||||||||21
1752593260000|2025-07-15 15:27:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|16
1752593270000|2025-07-15 15:27:50|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|21
1752593280000|2025-07-15 15:28:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1752593290000|2025-07-15 15:28:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|16
1752593300000|2025-07-15 15:28:20|||||||||20
1752593310000|2025-07-15 15:28:30|||||||||6
1752593320000|2025-07-15 15:28:40|551|550.4|550.8|550.2|551|550.4|550.8|550.2|4
1752593330000|2025-07-15 15:28:50|||||||||3
1752593340000|2025-07-15 15:29:00|||||||||24
1752593350000|2025-07-15 15:29:10|||||||||1
1752593360000|2025-07-15 15:29:20|||||||||1
1752593370000|2025-07-15 15:29:30|||||||||3
1752593380000|2025-07-15 15:29:40|||||||||1
1752593390000|2025-07-15 15:29:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|25
1752593400000|2025-07-15 15:30:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|23
1752593410000|2025-07-15 15:30:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|19
1752593420000|2025-07-15 15:30:20|||||||||1
1752593430000|2025-07-15 15:30:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|24
1752593440000|2025-07-15 15:30:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|36
1752593450000|2025-07-15 15:30:50|||||||||1
1752593460000|2025-07-15 15:31:00|||||||||4
1752593470000|2025-07-15 15:31:10|||||||||12
1752593480000|2025-07-15 15:31:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|24
1752593490000|2025-07-15 15:31:30|||||||||1
1752593500000|2025-07-15 15:31:40|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|18
1752593520000|2025-07-15 15:32:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|23
1752593530000|2025-07-15 15:32:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|17
1752593540000|2025-07-15 15:32:20|||||||||16
1752593550000|2025-07-15 15:32:30|||||||||2
1752593560000|2025-07-15 15:32:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|10
1752593570000|2025-07-15 15:32:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|6
1752593580000|2025-07-15 15:33:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|16
1752593590000|2025-07-15 15:33:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|10
1752593600000|2025-07-15 15:33:20|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|19
1752593610000|2025-07-15 15:33:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|8
1752593620000|2025-07-15 15:33:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|20
1752593630000|2025-07-15 15:33:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1752593640000|2025-07-15 15:34:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1752593650000|2025-07-15 15:34:10|||||||||2
1752593660000|2025-07-15 15:34:20|||||||||11
1752593670000|2025-07-15 15:34:30|||||||||14
1752593680000|2025-07-15 15:34:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1752593690000|2025-07-15 15:34:50|||||||||19
1752593700000|2025-07-15 15:35:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|2
1752593710000|2025-07-15 15:35:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|16
1752593720000|2025-07-15 15:35:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1752593730000|2025-07-15 15:35:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|18
1752593740000|2025-07-15 15:35:40|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|51
1752593750000|2025-07-15 15:35:50|||||||||2
1752593760000|2025-07-15 15:36:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|21
1752593770000|2025-07-15 15:36:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|7
1752593780000|2025-07-15 15:36:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|26
1752593790000|2025-07-15 15:36:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|7
1752593800000|2025-07-15 15:36:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1752593810000|2025-07-15 15:36:50|||||||||8
1752593820000|2025-07-15 15:37:00|549.6|549|549.6|549|549.6|549|549.6|549|9
1752593840000|2025-07-15 15:37:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|16
1752593850000|2025-07-15 15:37:30|550|549.4|550|549.4|550|549.4|550|549.4|7
1752593860000|2025-07-15 15:37:40|549.9|549.3|549.8|549.2|550.1|549.5|549.8|549.2|15
1752593870000|2025-07-15 15:37:50|||||||||10
1752593880000|2025-07-15 15:38:00|||||||||8
1752593890000|2025-07-15 15:38:10|||||||||3
1752593900000|2025-07-15 15:38:20|||||||||11
1752593910000|2025-07-15 15:38:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1752593920000|2025-07-15 15:38:40|||||||||1
1752593930000|2025-07-15 15:38:50|549.6|549|549.3|548.7|549.6|549|549.3|548.7|34
1752593940000|2025-07-15 15:39:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1752593950000|2025-07-15 15:39:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1752593960000|2025-07-15 15:39:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1752593970000|2025-07-15 15:39:30|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|18
1752593980000|2025-07-15 15:39:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|13
1752593990000|2025-07-15 15:39:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1752594000000|2025-07-15 15:40:00|549.1|548.5|549|548.4|549.1|548.5|548.8|548.2|24
1752594010000|2025-07-15 15:40:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1752594020000|2025-07-15 15:40:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1752594030000|2025-07-15 15:40:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1752594040000|2025-07-15 15:40:40|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|7
1752594050000|2025-07-15 15:40:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|10
1752594060000|2025-07-15 15:41:00|548.9|548.3|549|548.4|549|548.4|548.8|548.2|7
1752594070000|2025-07-15 15:41:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|12
1752594080000|2025-07-15 15:41:20|||||||||1
1752594090000|2025-07-15 15:41:30|549|548.4|549|548.4|549|548.4|549|548.4|21
1752594110000|2025-07-15 15:41:50|||||||||16
1752594120000|2025-07-15 15:42:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|3
1752594130000|2025-07-15 15:42:10|549|548.4|548.9|548.3|549|548.4|548.8|548.2|87
1752594140000|2025-07-15 15:42:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|9
1752594150000|2025-07-15 15:42:30|||||||||1
1752594160000|2025-07-15 15:42:40|||||||||3
1752594170000|2025-07-15 15:42:50|||||||||15
1752594180000|2025-07-15 15:43:00|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|32
1752594190000|2025-07-15 15:43:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|5
1752594200000|2025-07-15 15:43:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|14
1752594210000|2025-07-15 15:43:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1752594220000|2025-07-15 15:43:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|12
1752594230000|2025-07-15 15:43:50|||||||||3
1752594240000|2025-07-15 15:44:00|||||||||45
1752594250000|2025-07-15 15:44:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|16
1752594260000|2025-07-15 15:44:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|20
1752594270000|2025-07-15 15:44:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|16
1752594280000|2025-07-15 15:44:40|||||||||4
1752594290000|2025-07-15 15:44:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1752594300000|2025-07-15 15:45:00|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|6
1752594310000|2025-07-15 15:45:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|3
1752594320000|2025-07-15 15:45:20|||||||||4
1752594330000|2025-07-15 15:45:30|||||||||20
1752594350000|2025-07-15 15:45:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|18
1752594360000|2025-07-15 15:46:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1752594370000|2025-07-15 15:46:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|7
1752594380000|2025-07-15 15:46:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1752594400000|2025-07-15 15:46:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|33
1752594410000|2025-07-15 15:46:50|||||||||1
1752594420000|2025-07-15 15:47:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|6
1752594430000|2025-07-15 15:47:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|9
1752594440000|2025-07-15 15:47:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1752594450000|2025-07-15 15:47:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1752594460000|2025-07-15 15:47:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|36
1752594470000|2025-07-15 15:47:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1752594480000|2025-07-15 15:48:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1752594490000|2025-07-15 15:48:10|||||||||7
1752594500000|2025-07-15 15:48:20|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|3
1752594510000|2025-07-15 15:48:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1752594520000|2025-07-15 15:48:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|18
1752594530000|2025-07-15 15:48:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|21
1752594540000|2025-07-15 15:49:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|14
1752594550000|2025-07-15 15:49:10|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|54
1752594560000|2025-07-15 15:49:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1752594570000|2025-07-15 15:49:30|||||||||2
1752594580000|2025-07-15 15:49:40|||||||||6
1752594590000|2025-07-15 15:49:50|||||||||15
1752594600000|2025-07-15 15:50:00|||||||||26
1752594610000|2025-07-15 15:50:10|||||||||3
1752594620000|2025-07-15 15:50:20|549|548.4|549|548.4|549.1|548.5|549|548.4|29
1752594630000|2025-07-15 15:50:30|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|27
1752594640000|2025-07-15 15:50:40|||||||||2
1752594650000|2025-07-15 15:50:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1752594660000|2025-07-15 15:51:00|||||||||39
1752594670000|2025-07-15 15:51:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1752594690000|2025-07-15 15:51:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1752594700000|2025-07-15 15:51:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752594710000|2025-07-15 15:51:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|27
1752594720000|2025-07-15 15:52:00|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|29
1752594730000|2025-07-15 15:52:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|26
1752594740000|2025-07-15 15:52:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1752594750000|2025-07-15 15:52:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1752594760000|2025-07-15 15:52:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|24
1752594770000|2025-07-15 15:52:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|15
1752594780000|2025-07-15 15:53:00|||||||||3
1752594790000|2025-07-15 15:53:10|||||||||29
1752594810000|2025-07-15 15:53:30|||||||||3
1752594820000|2025-07-15 15:53:40|||||||||2
1752594830000|2025-07-15 15:53:50|||||||||9
1752594840000|2025-07-15 15:54:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1752594850000|2025-07-15 15:54:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|17
1752594860000|2025-07-15 15:54:20|||||||||37
1752594870000|2025-07-15 15:54:30|||||||||1
1752594880000|2025-07-15 15:54:40|||||||||30
1752594890000|2025-07-15 15:54:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1752594900000|2025-07-15 15:55:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1752594910000|2025-07-15 15:55:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1752594920000|2025-07-15 15:55:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752594930000|2025-07-15 15:55:30|||||||||23
1752594940000|2025-07-15 15:55:40|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|11
1752594950000|2025-07-15 15:55:50|548.5|547.9|548.6|548|548.6|548|548.3|547.7|45
1752594960000|2025-07-15 15:56:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|7
1752594970000|2025-07-15 15:56:10|||||||||7
1752594980000|2025-07-15 15:56:20|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|20
1752594990000|2025-07-15 15:56:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|54
1752595000000|2025-07-15 15:56:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|5
1752595010000|2025-07-15 15:56:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|26
1752595020000|2025-07-15 15:57:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|16
1752595030000|2025-07-15 15:57:10|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|14
1752595040000|2025-07-15 15:57:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|6
1752595050000|2025-07-15 15:57:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|20
1752595060000|2025-07-15 15:57:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|25
1752595070000|2025-07-15 15:57:50|||||||||1
1752595080000|2025-07-15 15:58:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|16
1752595090000|2025-07-15 15:58:10|548.4|547.8|548.4|547.8|548.5|547.9|548.3|547.7|12
1752595100000|2025-07-15 15:58:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|2
1752595110000|2025-07-15 15:58:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|8
1752595120000|2025-07-15 15:58:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|8
1752595130000|2025-07-15 15:58:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|38
1752595150000|2025-07-15 15:59:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|36
1752595160000|2025-07-15 15:59:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|25
1752595170000|2025-07-15 15:59:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|9
1752595180000|2025-07-15 15:59:40|548.1|547.5|548.1|547.5|548.3|547.7|548.1|547.5|14
1752595190000|2025-07-15 15:59:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|35
1752595200000|2025-07-15 16:00:00|||||||||1
1752595210000|2025-07-15 16:00:10|548.2|547.6|548|547.4|548.3|547.7|547.8|547.2|27
1752595220000|2025-07-15 16:00:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1752595230000|2025-07-15 16:00:30|548|547.4|548|547.4|548.1|547.5|548|547.4|5
1752595240000|2025-07-15 16:00:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1752595250000|2025-07-15 16:00:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|7
1752595260000|2025-07-15 16:01:00|||||||||2
1752595270000|2025-07-15 16:01:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|8
1752595280000|2025-07-15 16:01:20|||||||||1
1752595290000|2025-07-15 16:01:30|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|15
1752595300000|2025-07-15 16:01:40|||||||||1
1752595310000|2025-07-15 16:01:50|||||||||8
1752595320000|2025-07-15 16:02:00|||||||||1
1752595330000|2025-07-15 16:02:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|9
1752595340000|2025-07-15 16:02:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|8
1752595350000|2025-07-15 16:02:30|||||||||2
1752595360000|2025-07-15 16:02:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|12
1752595370000|2025-07-15 16:02:50|||||||||1
1752595380000|2025-07-15 16:03:00|||||||||6
1752595390000|2025-07-15 16:03:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|22
1752595400000|2025-07-15 16:03:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1752595410000|2025-07-15 16:03:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1752595420000|2025-07-15 16:03:40|||||||||2
1752595430000|2025-07-15 16:03:50|||||||||7
1752595440000|2025-07-15 16:04:00|||||||||11
1752595450000|2025-07-15 16:04:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|12
1752595460000|2025-07-15 16:04:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|12
1752595470000|2025-07-15 16:04:30|548.6|548|548.6|548|548.6|548|548.6|548|5
1752595480000|2025-07-15 16:04:40|||||||||18
1752595490000|2025-07-15 16:04:50|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|5
1752595500000|2025-07-15 16:05:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1752595510000|2025-07-15 16:05:10|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|20
1752595520000|2025-07-15 16:05:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1752595530000|2025-07-15 16:05:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1752595540000|2025-07-15 16:05:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|17
1752595550000|2025-07-15 16:05:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752595560000|2025-07-15 16:06:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|13
1752595570000|2025-07-15 16:06:10|||||||||6
1752595580000|2025-07-15 16:06:20|||||||||5
1752595590000|2025-07-15 16:06:30|||||||||1
1752595600000|2025-07-15 16:06:40|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|6
1752595610000|2025-07-15 16:06:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1752595620000|2025-07-15 16:07:00|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|6
1752595630000|2025-07-15 16:07:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|14
1752595650000|2025-07-15 16:07:30|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|16
1752595660000|2025-07-15 16:07:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1752595670000|2025-07-15 16:07:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|12
1752595680000|2025-07-15 16:08:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1752595690000|2025-07-15 16:08:10|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|5
1752595700000|2025-07-15 16:08:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|12
1752595710000|2025-07-15 16:08:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1752595720000|2025-07-15 16:08:40|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|6
1752595730000|2025-07-15 16:08:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1752595740000|2025-07-15 16:09:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|8
1752595750000|2025-07-15 16:09:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|6
1752595760000|2025-07-15 16:09:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|7
1752595770000|2025-07-15 16:09:30|||||||||2
1752595780000|2025-07-15 16:09:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|11
1752595800000|2025-07-15 16:10:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1752595810000|2025-07-15 16:10:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1752595820000|2025-07-15 16:10:20|||||||||1
1752595830000|2025-07-15 16:10:30|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|38
1752595840000|2025-07-15 16:10:40|547.6|547|547.6|547|547.6|547|547.6|547|5
1752595850000|2025-07-15 16:10:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1752595860000|2025-07-15 16:11:00|547.7|547.1|547.6|547|547.8|547.2|547.6|547|5
1752595870000|2025-07-15 16:11:10|||||||||1
1752595880000|2025-07-15 16:11:20|||||||||1
1752595890000|2025-07-15 16:11:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|30
1752595900000|2025-07-15 16:11:40|||||||||8
1752595910000|2025-07-15 16:11:50|||||||||1
1752595920000|2025-07-15 16:12:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752595930000|2025-07-15 16:12:10|||||||||29
1752595960000|2025-07-15 16:12:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|5
1752595970000|2025-07-15 16:12:50|547.6|547|547.6|547|547.6|547|547.6|547|4
1752595980000|2025-07-15 16:13:00|||||||||3
1752595990000|2025-07-15 16:13:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|15
1752596010000|2025-07-15 16:13:30|||||||||6
1752596020000|2025-07-15 16:13:40|||||||||1
1752596030000|2025-07-15 16:13:50|||||||||15
1752596040000|2025-07-15 16:14:00|||||||||2
1752596050000|2025-07-15 16:14:10|||||||||1
1752596060000|2025-07-15 16:14:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|7
1752596080000|2025-07-15 16:14:40|||||||||7
1752596090000|2025-07-15 16:14:50|||||||||2
1752596100000|2025-07-15 16:15:00|||||||||5
1752596110000|2025-07-15 16:15:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|18
1752596120000|2025-07-15 16:15:20|||||||||1
1752596130000|2025-07-15 16:15:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|19
1752596150000|2025-07-15 16:15:50|||||||||1
1752596160000|2025-07-15 16:16:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|13
1752596180000|2025-07-15 16:16:20|||||||||1
1752596190000|2025-07-15 16:16:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752596200000|2025-07-15 16:16:40|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|210
1752596210000|2025-07-15 16:16:50|||||||||3
1752596220000|2025-07-15 16:17:00|547.2|546.6|546.8|546.2|547.2|546.6|546.8|546.2|28
1752596230000|2025-07-15 16:17:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1752596240000|2025-07-15 16:17:20|546.9|546.3|546.6|546|546.9|546.3|546.6|546|42
1752596260000|2025-07-15 16:17:40|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|57
1752596270000|2025-07-15 16:17:50|546.6|546|546.8|546.2|546.8|546.2|546.6|546|39
1752596280000|2025-07-15 16:18:00|||||||||2
1752596290000|2025-07-15 16:18:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|12
1752596300000|2025-07-15 16:18:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|19
1752596320000|2025-07-15 16:18:40|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|41
1752596330000|2025-07-15 16:18:50|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1752596340000|2025-07-15 16:19:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|21
1752596350000|2025-07-15 16:19:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752596360000|2025-07-15 16:19:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|11
1752596380000|2025-07-15 16:19:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|15
1752596390000|2025-07-15 16:19:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|12
1752596410000|2025-07-15 16:20:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1752596420000|2025-07-15 16:20:20|547|546.4|547|546.4|547|546.4|547|546.4|13
1752596430000|2025-07-15 16:20:30|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|2
1752596440000|2025-07-15 16:20:40|547|546.4|547|546.4|547|546.4|547|546.4|6
1752596450000|2025-07-15 16:20:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|5
1752596460000|2025-07-15 16:21:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1752596470000|2025-07-15 16:21:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752596480000|2025-07-15 16:21:20|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|30
1752596490000|2025-07-15 16:21:30|547|546.4|546.8|546.2|547|546.4|546.8|546.2|16
1752596500000|2025-07-15 16:21:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|11
1752596510000|2025-07-15 16:21:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|28
1752596520000|2025-07-15 16:22:00|547.1|546.5|547.1|546.5|547.1|546.5|546.8|546.2|15
1752596530000|2025-07-15 16:22:10|||||||||8
1752596540000|2025-07-15 16:22:20|547|546.4|547|546.4|547|546.4|546.8|546.2|7
1752596550000|2025-07-15 16:22:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1752596560000|2025-07-15 16:22:40|547|546.4|547|546.4|547|546.4|547|546.4|5
1752596570000|2025-07-15 16:22:50|546.8|546.2|546.6|546|546.8|546.2|546.6|546|274
1752596580000|2025-07-15 16:23:00|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|11
1752596590000|2025-07-15 16:23:10|||||||||2
1752596600000|2025-07-15 16:23:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|81
1752596610000|2025-07-15 16:23:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1752596630000|2025-07-15 16:23:50|||||||||6
1752596640000|2025-07-15 16:24:00|||||||||7
1752596650000|2025-07-15 16:24:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1752596660000|2025-07-15 16:24:20|||||||||8
1752596670000|2025-07-15 16:24:30|546.3|545.7|546.3|545.7|546.3|545.7|545.9|545.3|54
1752596680000|2025-07-15 16:24:40|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|7
1752596690000|2025-07-15 16:24:50|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|19
1752596700000|2025-07-15 16:25:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1752596710000|2025-07-15 16:25:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1752596740000|2025-07-15 16:25:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|15
1752596750000|2025-07-15 16:25:50|||||||||4
1752596760000|2025-07-15 16:26:00|546|545.4|546|545.4|546|545.4|545.9|545.3|2
1752596770000|2025-07-15 16:26:10|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|12
1752596780000|2025-07-15 16:26:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1752596790000|2025-07-15 16:26:30|546.2|545.6|546.4|545.8|546.4|545.8|546.1|545.5|17
1752596810000|2025-07-15 16:26:50|||||||||5
1752596820000|2025-07-15 16:27:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|9
1752596830000|2025-07-15 16:27:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1752596840000|2025-07-15 16:27:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|17
1752596850000|2025-07-15 16:27:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1752596860000|2025-07-15 16:27:40|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|12
1752596870000|2025-07-15 16:27:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|27
1752596890000|2025-07-15 16:28:10|||||||||8
1752596900000|2025-07-15 16:28:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|60
1752596910000|2025-07-15 16:28:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1752596920000|2025-07-15 16:28:40|||||||||1
1752596930000|2025-07-15 16:28:50|||||||||8
1752596940000|2025-07-15 16:29:00|||||||||2
1752596950000|2025-07-15 16:29:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1752596960000|2025-07-15 16:29:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1752596970000|2025-07-15 16:29:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|12
1752596980000|2025-07-15 16:29:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|15
1752596990000|2025-07-15 16:29:50|||||||||6
1752597000000|2025-07-15 16:30:00|||||||||7
1752597010000|2025-07-15 16:30:10|||||||||1
1752597020000|2025-07-15 16:30:20|||||||||7
1752597030000|2025-07-15 16:30:30|||||||||2
1752597050000|2025-07-15 16:30:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1752597060000|2025-07-15 16:31:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1752597080000|2025-07-15 16:31:20|||||||||7
1752597100000|2025-07-15 16:31:40|||||||||17
1752597110000|2025-07-15 16:31:50|||||||||6
1752597120000|2025-07-15 16:32:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|10
1752597130000|2025-07-15 16:32:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|4
1752597150000|2025-07-15 16:32:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|30
1752597170000|2025-07-15 16:32:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1752597180000|2025-07-15 16:33:00|||||||||8
1752597190000|2025-07-15 16:33:10|||||||||2
1752597200000|2025-07-15 16:33:20|||||||||7
1752597210000|2025-07-15 16:33:30|||||||||1
1752597220000|2025-07-15 16:33:40|||||||||5
1752597230000|2025-07-15 16:33:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|4
1752597240000|2025-07-15 16:34:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1752597250000|2025-07-15 16:34:10|||||||||7
1752597260000|2025-07-15 16:34:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|8
1752597270000|2025-07-15 16:34:30|||||||||1
1752597280000|2025-07-15 16:34:40|||||||||10
1752597300000|2025-07-15 16:35:00|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|1
1752597310000|2025-07-15 16:35:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|106
1752597320000|2025-07-15 16:35:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|32
1752597330000|2025-07-15 16:35:30|||||||||2
1752597340000|2025-07-15 16:35:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|16
1752597350000|2025-07-15 16:35:50|||||||||5
1752597370000|2025-07-15 16:36:10|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|10
1752597380000|2025-07-15 16:36:20|||||||||10
1752597410000|2025-07-15 16:36:50|||||||||7
1752597420000|2025-07-15 16:37:00|||||||||7
1752597430000|2025-07-15 16:37:10|||||||||10
1752597440000|2025-07-15 16:37:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|28
1752597450000|2025-07-15 16:37:30|||||||||4
1752597470000|2025-07-15 16:37:50|||||||||27
1752597480000|2025-07-15 16:38:00|||||||||1
1752597490000|2025-07-15 16:38:10|||||||||2
1752597500000|2025-07-15 16:38:20|||||||||6
1752597510000|2025-07-15 16:38:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|19
1752597520000|2025-07-15 16:38:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|6
1752597530000|2025-07-15 16:38:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1752597540000|2025-07-15 16:39:00|545.6|545|545.6|545|545.7|545.1|545.6|545|1
1752597550000|2025-07-15 16:39:10|||||||||1
1752597560000|2025-07-15 16:39:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|39
1752597580000|2025-07-15 16:39:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1752597590000|2025-07-15 16:39:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|39
1752597600000|2025-07-15 16:40:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1752597610000|2025-07-15 16:40:10|||||||||1
1752597620000|2025-07-15 16:40:20|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|58
1752597630000|2025-07-15 16:40:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|86
1752597640000|2025-07-15 16:40:40|544.6|544|544.6|544|544.6|544|544.6|544|4
1752597650000|2025-07-15 16:40:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|11
1752597670000|2025-07-15 16:41:10|||||||||16
1752597680000|2025-07-15 16:41:20|||||||||24
1752597690000|2025-07-15 16:41:30|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|26
1752597700000|2025-07-15 16:41:40|544.8|544.2|544.6|544|544.9|544.3|544.6|544|4
1752597710000|2025-07-15 16:41:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|15
1752597720000|2025-07-15 16:42:00|544.5|543.9|544.6|544|544.6|544|544.4|543.8|1
1752597730000|2025-07-15 16:42:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|10
1752597740000|2025-07-15 16:42:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1752597750000|2025-07-15 16:42:30|||||||||7
1752597760000|2025-07-15 16:42:40|||||||||2
1752597780000|2025-07-15 16:43:00|||||||||5
1752597790000|2025-07-15 16:43:10|||||||||1
1752597800000|2025-07-15 16:43:20|||||||||1
1752597810000|2025-07-15 16:43:30|||||||||5
1752597820000|2025-07-15 16:43:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|13
1752597830000|2025-07-15 16:43:50|||||||||2
1752597840000|2025-07-15 16:44:00|||||||||2
1752597850000|2025-07-15 16:44:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|209
1752597860000|2025-07-15 16:44:20|||||||||4
1752597870000|2025-07-15 16:44:30|544|543.4|544|543.4|544.2|543.6|544|543.4|5
1752597880000|2025-07-15 16:44:40|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|5
1752597890000|2025-07-15 16:44:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1752597900000|2025-07-15 16:45:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1752597920000|2025-07-15 16:45:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|6
1752597930000|2025-07-15 16:45:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1752597960000|2025-07-15 16:46:00|||||||||18
1752597970000|2025-07-15 16:46:10|||||||||12
1752597980000|2025-07-15 16:46:20|||||||||6
1752597990000|2025-07-15 16:46:30|||||||||8
1752598000000|2025-07-15 16:46:40|||||||||2
1752598020000|2025-07-15 16:47:00|544|543.4|544|543.4|544|543.4|544|543.4|17
1752598030000|2025-07-15 16:47:10|||||||||1
1752598040000|2025-07-15 16:47:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|7
1752598050000|2025-07-15 16:47:30|544|543.4|544|543.4|544|543.4|544|543.4|2
1752598060000|2025-07-15 16:47:40|||||||||14
1752598070000|2025-07-15 16:47:50|||||||||8
1752598080000|2025-07-15 16:48:00|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|11
1752598110000|2025-07-15 16:48:30|||||||||5
1752598120000|2025-07-15 16:48:40|||||||||13
1752598130000|2025-07-15 16:48:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|10
1752598140000|2025-07-15 16:49:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|67
1752598150000|2025-07-15 16:49:10|||||||||13
1752598160000|2025-07-15 16:49:20|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|19
1752598170000|2025-07-15 16:49:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|27
1752598180000|2025-07-15 16:49:40|||||||||2
1752598190000|2025-07-15 16:49:50|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|22
1752598200000|2025-07-15 16:50:00|||||||||8
1752598210000|2025-07-15 16:50:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|11
1752598220000|2025-07-15 16:50:20|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|32
1752598230000|2025-07-15 16:50:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|13
1752598250000|2025-07-15 16:50:50|||||||||4
1752598260000|2025-07-15 16:51:00|||||||||7
1752598270000|2025-07-15 16:51:10|||||||||6
1752598280000|2025-07-15 16:51:20|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|21
1752598290000|2025-07-15 16:51:30|||||||||7
1752598300000|2025-07-15 16:51:40|||||||||1
1752598310000|2025-07-15 16:51:50|||||||||19
1752598320000|2025-07-15 16:52:00|||||||||9
1752598330000|2025-07-15 16:52:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|56
1752598340000|2025-07-15 16:52:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1752598350000|2025-07-15 16:52:30|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|6
1752598360000|2025-07-15 16:52:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|15
1752598370000|2025-07-15 16:52:50|543.7|543.1|543.7|543.1|543.9|543.3|543.7|543.1|6
1752598380000|2025-07-15 16:53:00|||||||||23
1752598390000|2025-07-15 16:53:10|||||||||6
1752598400000|2025-07-15 16:53:20|||||||||1
1752598410000|2025-07-15 16:53:30|||||||||5
1752598420000|2025-07-15 16:53:40|||||||||5
1752598430000|2025-07-15 16:53:50|||||||||3
1752598440000|2025-07-15 16:54:00|||||||||10
1752598450000|2025-07-15 16:54:10|||||||||8
1752598460000|2025-07-15 16:54:20|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|6
1752598470000|2025-07-15 16:54:30|||||||||1
1752598480000|2025-07-15 16:54:40|||||||||6
1752598490000|2025-07-15 16:54:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|9
1752598500000|2025-07-15 16:55:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|86
1752598510000|2025-07-15 16:55:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|17
1752598520000|2025-07-15 16:55:20|||||||||3
1752598530000|2025-07-15 16:55:30|||||||||22
1752598540000|2025-07-15 16:55:40|||||||||3
1752598550000|2025-07-15 16:55:50|||||||||5
1752598560000|2025-07-15 16:56:00|||||||||17
1752598570000|2025-07-15 16:56:10|||||||||3
1752598580000|2025-07-15 16:56:20|||||||||28
1752598590000|2025-07-15 16:56:30|||||||||8
1752598600000|2025-07-15 16:56:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1752598620000|2025-07-15 16:57:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1752598630000|2025-07-15 16:57:10|||||||||1
1752598640000|2025-07-15 16:57:20|||||||||15
1752598650000|2025-07-15 16:57:30|||||||||1
1752598660000|2025-07-15 16:57:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|37
1752598670000|2025-07-15 16:57:50|||||||||20
1752598680000|2025-07-15 16:58:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|8
1752598690000|2025-07-15 16:58:10|||||||||1
1752598700000|2025-07-15 16:58:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|26
1752598710000|2025-07-15 16:58:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|13
1752598720000|2025-07-15 16:58:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|22
1752598730000|2025-07-15 16:58:50|543.9|543.3|543.9|543.3|543.9|543.3|543.7|543.1|12
1752598740000|2025-07-15 16:59:00|543.8|543.2|544.1|543.5|544.2|543.6|543.7|543.1|7
1752598750000|2025-07-15 16:59:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1752598760000|2025-07-15 16:59:20|544|543.4|544|543.4|544|543.4|544|543.4|3
1752598770000|2025-07-15 16:59:30|544.1|543.5|544.1|543.5|544.2|543.6|544|543.4|10
1752598780000|2025-07-15 16:59:40|544|543.4|544|543.4|544|543.4|544|543.4|20
1752598790000|2025-07-15 16:59:50|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|28
1752598800000|2025-07-15 17:00:00|544.3|543.7|544.7|544.1|544.9|544.3|544.3|543.7|106
1752598810000|2025-07-15 17:00:10|||||||||17
1752598820000|2025-07-15 17:00:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1752598830000|2025-07-15 17:00:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|46
1752598840000|2025-07-15 17:00:40|544|543.4|544|543.4|544|543.4|544|543.4|21
1752598860000|2025-07-15 17:01:00|543.9|543.3|543.7|543.1|544|543.4|543.7|543.1|8
1752598870000|2025-07-15 17:01:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|46
1752598890000|2025-07-15 17:01:30|||||||||7
1752598910000|2025-07-15 17:01:50|||||||||7
1752598920000|2025-07-15 17:02:00|||||||||4
1752598930000|2025-07-15 17:02:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|11
1752598940000|2025-07-15 17:02:20|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|8
1752598950000|2025-07-15 17:02:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|27
1752598960000|2025-07-15 17:02:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1752598970000|2025-07-15 17:02:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|10
1752598980000|2025-07-15 17:03:00|||||||||5
1752598990000|2025-07-15 17:03:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|29
1752599000000|2025-07-15 17:03:20|||||||||39
1752599010000|2025-07-15 17:03:30|||||||||5
1752599020000|2025-07-15 17:03:40|||||||||4
1752599030000|2025-07-15 17:03:50|||||||||10
1752599040000|2025-07-15 17:04:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1752599050000|2025-07-15 17:04:10|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|3
1752599060000|2025-07-15 17:04:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1752599070000|2025-07-15 17:04:30|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|2
1752599080000|2025-07-15 17:04:40|||||||||12
1752599090000|2025-07-15 17:04:50|||||||||7
1752599100000|2025-07-15 17:05:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|10
1752599110000|2025-07-15 17:05:10|||||||||6
1752599130000|2025-07-15 17:05:30|||||||||3
1752599140000|2025-07-15 17:05:40|||||||||3
1752599150000|2025-07-15 17:05:50|||||||||6
1752599160000|2025-07-15 17:06:00|||||||||9
1752599170000|2025-07-15 17:06:10|||||||||3
1752599180000|2025-07-15 17:06:20|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|49
1752599200000|2025-07-15 17:06:40|||||||||7
1752599220000|2025-07-15 17:07:00|||||||||1
1752599230000|2025-07-15 17:07:10|||||||||2
1752599240000|2025-07-15 17:07:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|48
1752599250000|2025-07-15 17:07:30|||||||||9
1752599260000|2025-07-15 17:07:40|||||||||2
1752599270000|2025-07-15 17:07:50|543.6|543|543.6|543|543.6|543|543.6|543|4
1752599280000|2025-07-15 17:08:00|543.5|542.9|543.6|543|543.7|543.1|543.5|542.9|16
1752599290000|2025-07-15 17:08:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1752599300000|2025-07-15 17:08:20|||||||||4
1752599330000|2025-07-15 17:08:50|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|5
1752599340000|2025-07-15 17:09:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|9
1752599370000|2025-07-15 17:09:30|||||||||5
1752599380000|2025-07-15 17:09:40|||||||||1
1752599390000|2025-07-15 17:09:50|||||||||2
1752599400000|2025-07-15 17:10:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|31
1752599410000|2025-07-15 17:10:10|||||||||5
1752599420000|2025-07-15 17:10:20|||||||||10
1752599430000|2025-07-15 17:10:30|||||||||2
1752599450000|2025-07-15 17:10:50|||||||||7
1752599460000|2025-07-15 17:11:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1752599480000|2025-07-15 17:11:20|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|20
1752599490000|2025-07-15 17:11:30|||||||||4
1752599500000|2025-07-15 17:11:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|12
1752599510000|2025-07-15 17:11:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|6
1752599520000|2025-07-15 17:12:00|||||||||5
1752599530000|2025-07-15 17:12:10|||||||||20
1752599540000|2025-07-15 17:12:20|||||||||5
1752599550000|2025-07-15 17:12:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1752599560000|2025-07-15 17:12:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1752599570000|2025-07-15 17:12:50|||||||||12
1752599580000|2025-07-15 17:13:00|||||||||7
1752599590000|2025-07-15 17:13:10|543.5|542.9|543.6|543|543.7|543.1|543.5|542.9|14
1752599600000|2025-07-15 17:13:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1752599610000|2025-07-15 17:13:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1752599620000|2025-07-15 17:13:40|||||||||5
1752599630000|2025-07-15 17:13:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|5
1752599640000|2025-07-15 17:14:00|||||||||2
1752599650000|2025-07-15 17:14:10|||||||||1
1752599660000|2025-07-15 17:14:20|||||||||7
1752599670000|2025-07-15 17:14:30|||||||||3
1752599690000|2025-07-15 17:14:50|||||||||2
1752599700000|2025-07-15 17:15:00|||||||||5
1752599710000|2025-07-15 17:15:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1752599720000|2025-07-15 17:15:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|6
1752599730000|2025-07-15 17:15:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1752599740000|2025-07-15 17:15:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1752599750000|2025-07-15 17:15:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|15
1752599760000|2025-07-15 17:16:00|||||||||3
1752599770000|2025-07-15 17:16:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|6
1752599780000|2025-07-15 17:16:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|17
1752599790000|2025-07-15 17:16:30|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|12
1752599800000|2025-07-15 17:16:40|||||||||2
1752599820000|2025-07-15 17:17:00|||||||||6
1752599840000|2025-07-15 17:17:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1752599850000|2025-07-15 17:17:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1752599860000|2025-07-15 17:17:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|7
1752599870000|2025-07-15 17:17:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1752599880000|2025-07-15 17:18:00|||||||||4
1752599890000|2025-07-15 17:18:10|||||||||8
1752599900000|2025-07-15 17:18:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|20
1752599910000|2025-07-15 17:18:30|||||||||1
1752599920000|2025-07-15 17:18:40|||||||||6
1752599930000|2025-07-15 17:18:50|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|22
1752599940000|2025-07-15 17:19:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|5
1752599950000|2025-07-15 17:19:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1752599960000|2025-07-15 17:19:20|||||||||6
1752599980000|2025-07-15 17:19:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1752599990000|2025-07-15 17:19:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|9
1752600000000|2025-07-15 17:20:00|||||||||1
1752600010000|2025-07-15 17:20:10|||||||||2
1752600030000|2025-07-15 17:20:30|||||||||5
1752600060000|2025-07-15 17:21:00|||||||||6
1752600070000|2025-07-15 17:21:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1752600080000|2025-07-15 17:21:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1752600100000|2025-07-15 17:21:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|17
1752600120000|2025-07-15 17:22:00|543.7|543.1|543.6|543|543.7|543.1|543.5|542.9|20
1752600130000|2025-07-15 17:22:10|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|138
1752600140000|2025-07-15 17:22:20|||||||||12
1752600150000|2025-07-15 17:22:30|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|113
1752600160000|2025-07-15 17:22:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|3
1752600170000|2025-07-15 17:22:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|5
1752600180000|2025-07-15 17:23:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|13
1752600190000|2025-07-15 17:23:10|||||||||4
1752600200000|2025-07-15 17:23:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|2
1752600210000|2025-07-15 17:23:30|||||||||5
1752600230000|2025-07-15 17:23:50|||||||||12
1752600240000|2025-07-15 17:24:00|||||||||8
1752600260000|2025-07-15 17:24:20|||||||||7
1752600270000|2025-07-15 17:24:30|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|35
1752600280000|2025-07-15 17:24:40|||||||||13
1752600290000|2025-07-15 17:24:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|18
1752600300000|2025-07-15 17:25:00|||||||||2
1752600310000|2025-07-15 17:25:10|||||||||1
1752600320000|2025-07-15 17:25:20|||||||||7
1752600330000|2025-07-15 17:25:30|||||||||1
1752600340000|2025-07-15 17:25:40|||||||||10
1752600350000|2025-07-15 17:25:50|||||||||8
1752600370000|2025-07-15 17:26:10|||||||||1
1752600380000|2025-07-15 17:26:20|||||||||1
1752600390000|2025-07-15 17:26:30|||||||||6
1752600400000|2025-07-15 17:26:40|543|542.4|543|542.4|543|542.4|543|542.4|43
1752600410000|2025-07-15 17:26:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|130
1752600420000|2025-07-15 17:27:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1752600430000|2025-07-15 17:27:10|||||||||8
1752600440000|2025-07-15 17:27:20|||||||||8
1752600450000|2025-07-15 17:27:30|||||||||1
1752600470000|2025-07-15 17:27:50|||||||||9
1752600480000|2025-07-15 17:28:00|||||||||3
1752600490000|2025-07-15 17:28:10|543|542.4|543|542.4|543|542.4|543|542.4|29
1752600500000|2025-07-15 17:28:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|28
1752600510000|2025-07-15 17:28:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|6
1752600520000|2025-07-15 17:28:40|||||||||5
1752600530000|2025-07-15 17:28:50|||||||||8
1752600540000|2025-07-15 17:29:00|||||||||4
1752600550000|2025-07-15 17:29:10|||||||||7
1752600560000|2025-07-15 17:29:20|||||||||16
1752600570000|2025-07-15 17:29:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1752600580000|2025-07-15 17:29:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|26
1752600590000|2025-07-15 17:29:50|||||||||5
1752600600000|2025-07-15 17:30:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1752600610000|2025-07-15 17:30:10|||||||||1
1752600620000|2025-07-15 17:30:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|16
1752600630000|2025-07-15 17:30:30|||||||||7
1752600640000|2025-07-15 17:30:40|||||||||2
1752600650000|2025-07-15 17:30:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|21
1752600660000|2025-07-15 17:31:00|||||||||3
1752600680000|2025-07-15 17:31:20|||||||||12
1752600690000|2025-07-15 17:31:30|||||||||8
1752600700000|2025-07-15 17:31:40|||||||||1
1752600710000|2025-07-15 17:31:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|115
1752600720000|2025-07-15 17:32:00|||||||||11
1752600730000|2025-07-15 17:32:10|||||||||2
1752600740000|2025-07-15 17:32:20|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|10
1752600750000|2025-07-15 17:32:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1752600760000|2025-07-15 17:32:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1752600770000|2025-07-15 17:32:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1752600780000|2025-07-15 17:33:00|||||||||24
1752600790000|2025-07-15 17:33:10|||||||||6
1752600800000|2025-07-15 17:33:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|21
1752600810000|2025-07-15 17:33:30|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|6
1752600820000|2025-07-15 17:33:40|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|11
1752600830000|2025-07-15 17:33:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1752600840000|2025-07-15 17:34:00|||||||||1
1752600850000|2025-07-15 17:34:10|||||||||6
1752600860000|2025-07-15 17:34:20|||||||||2
1752600870000|2025-07-15 17:34:30|543|542.4|543|542.4|543|542.4|543|542.4|20
1752600880000|2025-07-15 17:34:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|9
1752600890000|2025-07-15 17:34:50|||||||||1
1752600900000|2025-07-15 17:35:00|||||||||2
1752600910000|2025-07-15 17:35:10|||||||||1
1752600920000|2025-07-15 17:35:20|||||||||7
1752600930000|2025-07-15 17:35:30|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|31
1752600940000|2025-07-15 17:35:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|7
1752600950000|2025-07-15 17:35:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1752600960000|2025-07-15 17:36:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1752600970000|2025-07-15 17:36:10|543|542.4|543|542.4|543|542.4|543|542.4|6
1752600980000|2025-07-15 17:36:20|||||||||2
1752600990000|2025-07-15 17:36:30|||||||||11
1752601000000|2025-07-15 17:36:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1752601010000|2025-07-15 17:36:50|543|542.4|543.2|542.6|543.3|542.7|543|542.4|8
1752601020000|2025-07-15 17:37:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|22
1752601030000|2025-07-15 17:37:10|||||||||1
1752601040000|2025-07-15 17:37:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1752601050000|2025-07-15 17:37:30|||||||||1
1752601060000|2025-07-15 17:37:40|||||||||5
1752601070000|2025-07-15 17:37:50|543.2|542.6|543|542.4|543.2|542.6|543|542.4|18
1752601090000|2025-07-15 17:38:10|||||||||6
1752601100000|2025-07-15 17:38:20|||||||||2
1752601120000|2025-07-15 17:38:40|||||||||1
1752601130000|2025-07-15 17:38:50|||||||||7
1752601150000|2025-07-15 17:39:10|||||||||3
1752601160000|2025-07-15 17:39:20|||||||||8
1752601170000|2025-07-15 17:39:30|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|29
1752601180000|2025-07-15 17:39:40|||||||||11
1752601190000|2025-07-15 17:39:50|||||||||5
1752601200000|2025-07-15 17:40:00|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|2
1752601220000|2025-07-15 17:40:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|3
1752601230000|2025-07-15 17:40:30|||||||||6
1752601240000|2025-07-15 17:40:40|||||||||5
1752601250000|2025-07-15 17:40:50|||||||||9
1752601260000|2025-07-15 17:41:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1752601270000|2025-07-15 17:41:10|||||||||3
1752601280000|2025-07-15 17:41:20|||||||||1
1752601290000|2025-07-15 17:41:30|||||||||13
1752601300000|2025-07-15 17:41:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|18
1752601310000|2025-07-15 17:41:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1752601330000|2025-07-15 17:42:10|||||||||1
1752601340000|2025-07-15 17:42:20|||||||||2
1752601350000|2025-07-15 17:42:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|81
1752601360000|2025-07-15 17:42:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1752601380000|2025-07-15 17:43:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|7
1752601400000|2025-07-15 17:43:20|||||||||8
1752601410000|2025-07-15 17:43:30|||||||||18
1752601420000|2025-07-15 17:43:40|||||||||1
1752601430000|2025-07-15 17:43:50|||||||||6
1752601440000|2025-07-15 17:44:00|||||||||2
1752601450000|2025-07-15 17:44:10|||||||||1
1752601460000|2025-07-15 17:44:20|||||||||5
1752601490000|2025-07-15 17:44:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1752601500000|2025-07-15 17:45:00|||||||||7
1752601510000|2025-07-15 17:45:10|||||||||3
1752601520000|2025-07-15 17:45:20|||||||||11
1752601530000|2025-07-15 17:45:30|||||||||6
1752601540000|2025-07-15 17:45:40|543.6|543|543.6|543|543.6|543|543.6|543|100
1752601550000|2025-07-15 17:45:50|||||||||9
1752601560000|2025-07-15 17:46:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|15
1752601570000|2025-07-15 17:46:10|||||||||8
1752601580000|2025-07-15 17:46:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|27
1752601600000|2025-07-15 17:46:40|||||||||2
1752601610000|2025-07-15 17:46:50|||||||||12
1752601630000|2025-07-15 17:47:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|21
1752601640000|2025-07-15 17:47:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|26
1752601650000|2025-07-15 17:47:30|||||||||1
1752601660000|2025-07-15 17:47:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|37
1752601670000|2025-07-15 17:47:50|||||||||2
1752601690000|2025-07-15 17:48:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|63
1752601700000|2025-07-15 17:48:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1752601710000|2025-07-15 17:48:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1752601720000|2025-07-15 17:48:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1752601730000|2025-07-15 17:48:50|||||||||2
1752601740000|2025-07-15 17:49:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|3
1752601750000|2025-07-15 17:49:10|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|1
1752601760000|2025-07-15 17:49:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|102
1752601770000|2025-07-15 17:49:30|||||||||6
1752601790000|2025-07-15 17:49:50|||||||||6
1752601800000|2025-07-15 17:50:00|||||||||7
1752601810000|2025-07-15 17:50:10|||||||||1
1752601820000|2025-07-15 17:50:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|20
1752601840000|2025-07-15 17:50:40|||||||||9
1752601850000|2025-07-15 17:50:50|||||||||1
1752601860000|2025-07-15 17:51:00|||||||||2
1752601870000|2025-07-15 17:51:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|15
1752601890000|2025-07-15 17:51:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|20
1752601900000|2025-07-15 17:51:40|||||||||9
1752601910000|2025-07-15 17:51:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|9
1752601920000|2025-07-15 17:52:00|||||||||8
1752601930000|2025-07-15 17:52:10|||||||||5
1752601940000|2025-07-15 17:52:20|||||||||1
1752601950000|2025-07-15 17:52:30|||||||||4
1752601960000|2025-07-15 17:52:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1752601970000|2025-07-15 17:52:50|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|12
1752601980000|2025-07-15 17:53:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1752601990000|2025-07-15 17:53:10|||||||||5
1752602000000|2025-07-15 17:53:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|34
1752602010000|2025-07-15 17:53:30|||||||||1
1752602030000|2025-07-15 17:53:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|7
1752602040000|2025-07-15 17:54:00|||||||||7
1752602050000|2025-07-15 17:54:10|||||||||2
1752602060000|2025-07-15 17:54:20|||||||||9
1752602070000|2025-07-15 17:54:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1752602080000|2025-07-15 17:54:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1752602090000|2025-07-15 17:54:50|||||||||9
1752602100000|2025-07-15 17:55:00|||||||||2
1752602110000|2025-07-15 17:55:10|||||||||1
1752602120000|2025-07-15 17:55:20|||||||||3
1752602130000|2025-07-15 17:55:30|||||||||9
1752602150000|2025-07-15 17:55:50|||||||||3
1752602160000|2025-07-15 17:56:00|||||||||6
1752602170000|2025-07-15 17:56:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|23
1752602180000|2025-07-15 17:56:20|||||||||7
1752602190000|2025-07-15 17:56:30|||||||||6
1752602200000|2025-07-15 17:56:40|||||||||19
1752602210000|2025-07-15 17:56:50|||||||||1
1752602220000|2025-07-15 17:57:00|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|13
1752602230000|2025-07-15 17:57:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1752602240000|2025-07-15 17:57:20|||||||||1
1752602250000|2025-07-15 17:57:30|||||||||2
1752602260000|2025-07-15 17:57:40|||||||||1
1752602270000|2025-07-15 17:57:50|||||||||7
1752602280000|2025-07-15 17:58:00|||||||||2
1752602290000|2025-07-15 17:58:10|||||||||2
1752602300000|2025-07-15 17:58:20|||||||||9
1752602310000|2025-07-15 17:58:30|||||||||2
1752602320000|2025-07-15 17:58:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|59
1752602330000|2025-07-15 17:58:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|11
1752602340000|2025-07-15 17:59:00|||||||||1
1752602350000|2025-07-15 17:59:10|||||||||8
1752602360000|2025-07-15 17:59:20|||||||||2
1752602370000|2025-07-15 17:59:30|||||||||17
1752602380000|2025-07-15 17:59:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1752602390000|2025-07-15 17:59:50|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|28
1752602400000|2025-07-15 18:00:00|||||||||3
1752602410000|2025-07-15 18:00:10|||||||||7
1752602420000|2025-07-15 18:00:20|||||||||5
1752602430000|2025-07-15 18:00:30|||||||||7
1752602440000|2025-07-15 18:00:40|||||||||12
1752602450000|2025-07-15 18:00:50|||||||||5
1752602460000|2025-07-15 18:01:00|||||||||7
1752602470000|2025-07-15 18:01:10|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|17
1752602480000|2025-07-15 18:01:20|543.6|543|543.8|543.2|543.8|543.2|543.5|542.9|8
1752602490000|2025-07-15 18:01:30|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|83
1752602500000|2025-07-15 18:01:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|20
1752602510000|2025-07-15 18:01:50|544|543.4|543.9|543.3|544|543.4|543.8|543.2|33
1752602520000|2025-07-15 18:02:00|544|543.4|544|543.4|544|543.4|544|543.4|18
1752602530000|2025-07-15 18:02:10|||||||||2
1752602540000|2025-07-15 18:02:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|9
1752602550000|2025-07-15 18:02:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|41
1752602560000|2025-07-15 18:02:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1752602570000|2025-07-15 18:02:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1752602580000|2025-07-15 18:03:00|||||||||1
1752602590000|2025-07-15 18:03:10|||||||||6
1752602600000|2025-07-15 18:03:20|||||||||5
1752602610000|2025-07-15 18:03:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|27
1752602620000|2025-07-15 18:03:40|||||||||5
1752602630000|2025-07-15 18:03:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|29
1752602640000|2025-07-15 18:04:00|||||||||2
1752602650000|2025-07-15 18:04:10|||||||||15
1752602660000|2025-07-15 18:04:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|45
1752602680000|2025-07-15 18:04:40|||||||||10
1752602690000|2025-07-15 18:04:50|||||||||7
1752602700000|2025-07-15 18:05:00|||||||||10
1752602710000|2025-07-15 18:05:10|||||||||8
1752602720000|2025-07-15 18:05:20|||||||||6
1752602730000|2025-07-15 18:05:30|||||||||9
1752602740000|2025-07-15 18:05:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|25
1752602750000|2025-07-15 18:05:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|14
1752602760000|2025-07-15 18:06:00|544.1|543.5|544|543.4|544.2|543.6|544|543.4|9
1752602770000|2025-07-15 18:06:10|544.3|543.7|544|543.4|544.3|543.7|544|543.4|33
1752602780000|2025-07-15 18:06:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|18
1752602790000|2025-07-15 18:06:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|7
1752602800000|2025-07-15 18:06:40|||||||||6
1752602810000|2025-07-15 18:06:50|||||||||10
1752602820000|2025-07-15 18:07:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1752602830000|2025-07-15 18:07:10|||||||||2
1752602840000|2025-07-15 18:07:20|||||||||5
1752602850000|2025-07-15 18:07:30|||||||||4
1752602860000|2025-07-15 18:07:40|544.3|543.7|544.5|543.9|544.7|544.1|544.3|543.7|17
1752602870000|2025-07-15 18:07:50|||||||||7
1752602880000|2025-07-15 18:08:00|||||||||6
1752602890000|2025-07-15 18:08:10|||||||||32
1752602910000|2025-07-15 18:08:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1752602920000|2025-07-15 18:08:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1752602930000|2025-07-15 18:08:50|||||||||1
1752602940000|2025-07-15 18:09:00|||||||||16
1752602950000|2025-07-15 18:09:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|28
1752602960000|2025-07-15 18:09:20|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|98
1752602970000|2025-07-15 18:09:30|||||||||2
1752602980000|2025-07-15 18:09:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|57
1752602990000|2025-07-15 18:09:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|25
1752603000000|2025-07-15 18:10:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|58
1752603010000|2025-07-15 18:10:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1752603020000|2025-07-15 18:10:20|||||||||10
1752603030000|2025-07-15 18:10:30|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|10
1752603050000|2025-07-15 18:10:50|||||||||12
1752603060000|2025-07-15 18:11:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1752603070000|2025-07-15 18:11:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1752603080000|2025-07-15 18:11:20|||||||||6
1752603090000|2025-07-15 18:11:30|||||||||7
1752603100000|2025-07-15 18:11:40|||||||||5
1752603110000|2025-07-15 18:11:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|43
1752603120000|2025-07-15 18:12:00|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|10
1752603130000|2025-07-15 18:12:10|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|13
1752603140000|2025-07-15 18:12:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|38
1752603150000|2025-07-15 18:12:30|545|544.4|545|544.4|545|544.4|545|544.4|68
1752603160000|2025-07-15 18:12:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|23
1752603170000|2025-07-15 18:12:50|||||||||45
1752603180000|2025-07-15 18:13:00|544.7|544.1|544.5|543.9|544.7|544.1|544.4|543.8|75
1752603190000|2025-07-15 18:13:10|544.6|544|544.7|544.1|544.8|544.2|544.6|544|100
1752603200000|2025-07-15 18:13:20|544.6|544|544.5|543.9|544.7|544.1|544.4|543.8|81
1752603210000|2025-07-15 18:13:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|43
1752603220000|2025-07-15 18:13:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|35
1752603230000|2025-07-15 18:13:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|59
1752603240000|2025-07-15 18:14:00|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|112
1752603250000|2025-07-15 18:14:10|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|140
1752603260000|2025-07-15 18:14:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|172
1752603270000|2025-07-15 18:14:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|135
1752603280000|2025-07-15 18:14:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|102
1752603290000|2025-07-15 18:14:50|544.8|544.2|544.9|544.3|545.2|544.6|544.7|544.1|203
1752603300000|2025-07-15 18:15:00|||||||||9
1752603310000|2025-07-15 18:15:10|||||||||39
1752603320000|2025-07-15 18:15:20|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|144
1752603330000|2025-07-15 18:15:30|||||||||23
1752603350000|2025-07-15 18:15:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|166
1752603360000|2025-07-15 18:16:00|||||||||1
1752603370000|2025-07-15 18:16:10|||||||||70
1752603380000|2025-07-15 18:16:20|||||||||25
1752603390000|2025-07-15 18:16:30|||||||||42
1752603400000|2025-07-15 18:16:40|||||||||1
1752603410000|2025-07-15 18:16:50|||||||||2
1752603420000|2025-07-15 18:17:00|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|76
1752603430000|2025-07-15 18:17:10|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|34
1752603450000|2025-07-15 18:17:30|||||||||16
1752603460000|2025-07-15 18:17:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|12
1752603470000|2025-07-15 18:17:50|||||||||1
1752603480000|2025-07-15 18:18:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|12
1752603500000|2025-07-15 18:18:20|||||||||1
1752603510000|2025-07-15 18:18:30|545.1|544.5|544.9|544.3|545.2|544.6|544.9|544.3|71
1752603520000|2025-07-15 18:18:40|||||||||10
1752603540000|2025-07-15 18:19:00|||||||||7
1752603550000|2025-07-15 18:19:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|6
1752603560000|2025-07-15 18:19:20|545|544.4|545|544.4|545.1|544.5|545|544.4|13
1752603570000|2025-07-15 18:19:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|39
1752603590000|2025-07-15 18:19:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1752624000000|2025-07-16 00:00:00|544|543.4|543.5|542.9|544|543.4|543.1|542.5|63
1752624010000|2025-07-16 00:00:10|543.6|543|544|543.4|544.2|543.6|543.6|543|31
1752624020000|2025-07-16 00:00:20|543.9|543.3|544.1|543.5|544.2|543.6|543.9|543.3|17
1752624030000|2025-07-16 00:00:30|544.2|543.6|544.5|543.9|544.5|543.9|544.1|543.5|8
1752624040000|2025-07-16 00:00:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|5
1752624050000|2025-07-16 00:00:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1752624060000|2025-07-16 00:01:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1752624070000|2025-07-16 00:01:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|3
1752624080000|2025-07-16 00:01:20|544.2|543.6|543.9|543.3|544.2|543.6|543.8|543.2|7
1752624090000|2025-07-16 00:01:30|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|1
1752624100000|2025-07-16 00:01:40|||||||||2
1752624120000|2025-07-16 00:02:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1752624140000|2025-07-16 00:02:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|17
1752624150000|2025-07-16 00:02:30|543.6|543|543.6|543|543.6|543|543.6|543|3
1752624170000|2025-07-16 00:02:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1752624180000|2025-07-16 00:03:00|543.6|543|543.6|543|543.6|543|543.6|543|2
1752624190000|2025-07-16 00:03:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1752624210000|2025-07-16 00:03:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1752624240000|2025-07-16 00:04:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|1
1752624270000|2025-07-16 00:04:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1752624290000|2025-07-16 00:04:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1752624300000|2025-07-16 00:05:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1752624310000|2025-07-16 00:05:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1752624320000|2025-07-16 00:05:20|||||||||3
1752624330000|2025-07-16 00:05:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1752624340000|2025-07-16 00:05:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1752624350000|2025-07-16 00:05:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|3
1752624360000|2025-07-16 00:06:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752624390000|2025-07-16 00:06:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1752624440000|2025-07-16 00:07:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|16
1752624450000|2025-07-16 00:07:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1752624460000|2025-07-16 00:07:40|544.5|543.9|544.4|543.8|544.5|543.9|544.3|543.7|1
1752624470000|2025-07-16 00:07:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1752624620000|2025-07-16 00:10:20|||||||||1
1752624640000|2025-07-16 00:10:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1752624660000|2025-07-16 00:11:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1752624670000|2025-07-16 00:11:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1752624720000|2025-07-16 00:12:00|544.6|544|544.6|544|544.6|544|544.6|544|2
1752624780000|2025-07-16 00:13:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752624790000|2025-07-16 00:13:10|544.6|544|544.8|544.2|544.8|544.2|544.6|544|2
1752624800000|2025-07-16 00:13:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1752624810000|2025-07-16 00:13:30|||||||||2
1752624890000|2025-07-16 00:14:50|||||||||1
1752624900000|2025-07-16 00:15:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1752624920000|2025-07-16 00:15:20|||||||||1
1752624930000|2025-07-16 00:15:30|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|2
1752624950000|2025-07-16 00:15:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752625000000|2025-07-16 00:16:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1752625010000|2025-07-16 00:16:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752625040000|2025-07-16 00:17:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1752625050000|2025-07-16 00:17:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1752625080000|2025-07-16 00:18:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1752625100000|2025-07-16 00:18:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|8
1752625120000|2025-07-16 00:18:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752625180000|2025-07-16 00:19:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1752625320000|2025-07-16 00:22:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1752625330000|2025-07-16 00:22:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752625510000|2025-07-16 00:25:10|||||||||2
1752625560000|2025-07-16 00:26:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1752625610000|2025-07-16 00:26:50|||||||||1
1752625620000|2025-07-16 00:27:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1752625640000|2025-07-16 00:27:20|||||||||1
1752625720000|2025-07-16 00:28:40|||||||||1
1752625840000|2025-07-16 00:30:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1752625870000|2025-07-16 00:31:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752625890000|2025-07-16 00:31:30|||||||||1
1752625920000|2025-07-16 00:32:00|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|1
1752625930000|2025-07-16 00:32:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1752625940000|2025-07-16 00:32:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1752625970000|2025-07-16 00:32:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752625980000|2025-07-16 00:33:00|544.6|544|544.6|544|544.7|544.1|544.6|544|3
1752625990000|2025-07-16 00:33:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1752626010000|2025-07-16 00:33:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1752626020000|2025-07-16 00:33:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752626030000|2025-07-16 00:33:50|||||||||1
1752626070000|2025-07-16 00:34:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1752626160000|2025-07-16 00:36:00|||||||||1
1752626200000|2025-07-16 00:36:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1752626280000|2025-07-16 00:38:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1752626310000|2025-07-16 00:38:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1752626360000|2025-07-16 00:39:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1752626410000|2025-07-16 00:40:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752626420000|2025-07-16 00:40:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752626460000|2025-07-16 00:41:00|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|8
1752626480000|2025-07-16 00:41:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1752626490000|2025-07-16 00:41:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752626550000|2025-07-16 00:42:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752626650000|2025-07-16 00:44:10|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|4
1752626660000|2025-07-16 00:44:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1752626680000|2025-07-16 00:44:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|1
1752626700000|2025-07-16 00:45:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1752626730000|2025-07-16 00:45:30|545|544.4|545|544.4|545|544.4|545|544.4|4
1752626750000|2025-07-16 00:45:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1752626810000|2025-07-16 00:46:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1752626820000|2025-07-16 00:47:00|||||||||1
1752626880000|2025-07-16 00:48:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1752626920000|2025-07-16 00:48:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1752626930000|2025-07-16 00:48:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1752626960000|2025-07-16 00:49:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1752626970000|2025-07-16 00:49:30|||||||||1
1752627010000|2025-07-16 00:50:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1752627090000|2025-07-16 00:51:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1752627150000|2025-07-16 00:52:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1752627240000|2025-07-16 00:54:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1752627250000|2025-07-16 00:54:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1752627330000|2025-07-16 00:55:30|||||||||1
1752627410000|2025-07-16 00:56:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1752627480000|2025-07-16 00:58:00|||||||||1
1752627500000|2025-07-16 00:58:20|||||||||1
1752627530000|2025-07-16 00:58:50|||||||||1
1752627590000|2025-07-16 00:59:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1752627600000|2025-07-16 01:00:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|5
1752627610000|2025-07-16 01:00:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1752627620000|2025-07-16 01:00:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|16
1752627660000|2025-07-16 01:01:00|||||||||3
1752627670000|2025-07-16 01:01:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|0
1752627750000|2025-07-16 01:02:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1752627760000|2025-07-16 01:02:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1752627790000|2025-07-16 01:03:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1752627810000|2025-07-16 01:03:30|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|1
1752627820000|2025-07-16 01:03:40|||||||||1
1752627860000|2025-07-16 01:04:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1752627870000|2025-07-16 01:04:30|||||||||5
1752627900000|2025-07-16 01:05:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1752627970000|2025-07-16 01:06:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752628010000|2025-07-16 01:06:50|||||||||1
1752628030000|2025-07-16 01:07:10|||||||||1
1752628150000|2025-07-16 01:09:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1752628200000|2025-07-16 01:10:00|||||||||3
1752628210000|2025-07-16 01:10:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1752628220000|2025-07-16 01:10:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1752628230000|2025-07-16 01:10:30|||||||||2
1752628250000|2025-07-16 01:10:50|||||||||3
1752628270000|2025-07-16 01:11:10|||||||||1
1752628290000|2025-07-16 01:11:30|||||||||1
1752628320000|2025-07-16 01:12:00|||||||||1
1752628360000|2025-07-16 01:12:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1752628520000|2025-07-16 01:15:20|||||||||1
1752628560000|2025-07-16 01:16:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1752628620000|2025-07-16 01:17:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1752628740000|2025-07-16 01:19:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|12
1752628770000|2025-07-16 01:19:30|||||||||3
1752628800000|2025-07-16 01:20:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|33
1752628810000|2025-07-16 01:20:10|||||||||8
1752628820000|2025-07-16 01:20:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1752628840000|2025-07-16 01:20:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752628860000|2025-07-16 01:21:00|||||||||2
1752628870000|2025-07-16 01:21:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1752628910000|2025-07-16 01:21:50|||||||||1
1752629080000|2025-07-16 01:24:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752629120000|2025-07-16 01:25:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1752629130000|2025-07-16 01:25:30|||||||||2
1752629150000|2025-07-16 01:25:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1752629220000|2025-07-16 01:27:00|||||||||1
1752629250000|2025-07-16 01:27:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1752629260000|2025-07-16 01:27:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752629280000|2025-07-16 01:28:00|||||||||1
1752629310000|2025-07-16 01:28:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|5
1752629320000|2025-07-16 01:28:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|5
1752629330000|2025-07-16 01:28:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1752629360000|2025-07-16 01:29:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1752629370000|2025-07-16 01:29:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752629450000|2025-07-16 01:30:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752629460000|2025-07-16 01:31:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752629480000|2025-07-16 01:31:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752629500000|2025-07-16 01:31:40|||||||||1
1752629510000|2025-07-16 01:31:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1752629530000|2025-07-16 01:32:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752629560000|2025-07-16 01:32:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1752629580000|2025-07-16 01:33:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752629650000|2025-07-16 01:34:10|546|545.4|546.2|545.6|546.2|545.6|546|545.4|4
1752629720000|2025-07-16 01:35:20|||||||||3
1752629730000|2025-07-16 01:35:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752629750000|2025-07-16 01:35:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1752629760000|2025-07-16 01:36:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1752629820000|2025-07-16 01:37:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1752629830000|2025-07-16 01:37:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752629840000|2025-07-16 01:37:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1752629860000|2025-07-16 01:37:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752629870000|2025-07-16 01:37:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752629880000|2025-07-16 01:38:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|3
1752629950000|2025-07-16 01:39:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752629970000|2025-07-16 01:39:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752630020000|2025-07-16 01:40:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752630030000|2025-07-16 01:40:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1752630220000|2025-07-16 01:43:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752630230000|2025-07-16 01:43:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1752630300000|2025-07-16 01:45:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1752630330000|2025-07-16 01:45:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752630400000|2025-07-16 01:46:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1752630420000|2025-07-16 01:47:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752630430000|2025-07-16 01:47:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752630440000|2025-07-16 01:47:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1752630600000|2025-07-16 01:50:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752630660000|2025-07-16 01:51:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752630720000|2025-07-16 01:52:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1752630770000|2025-07-16 01:52:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752630780000|2025-07-16 01:53:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|3
1752631090000|2025-07-16 01:58:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1752631140000|2025-07-16 01:59:00|||||||||1
1752631180000|2025-07-16 01:59:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1752631200000|2025-07-16 02:00:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752631320000|2025-07-16 02:02:00|||||||||4
1752631440000|2025-07-16 02:04:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1752631450000|2025-07-16 02:04:10|||||||||1
1752631460000|2025-07-16 02:04:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752631470000|2025-07-16 02:04:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1752631510000|2025-07-16 02:05:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752631550000|2025-07-16 02:05:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1752631570000|2025-07-16 02:06:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752631580000|2025-07-16 02:06:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|6
1752631600000|2025-07-16 02:06:40|||||||||1
1752631610000|2025-07-16 02:06:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752631640000|2025-07-16 02:07:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752631650000|2025-07-16 02:07:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1752631660000|2025-07-16 02:07:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752631780000|2025-07-16 02:09:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752631830000|2025-07-16 02:10:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752631850000|2025-07-16 02:10:50|||||||||2
1752631930000|2025-07-16 02:12:10|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|0
1752631990000|2025-07-16 02:13:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752632020000|2025-07-16 02:13:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|17
1752632030000|2025-07-16 02:13:50|||||||||2
1752632100000|2025-07-16 02:15:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752632110000|2025-07-16 02:15:10|546|545.4|546|545.4|546|545.4|546|545.4|2
1752632130000|2025-07-16 02:15:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752632200000|2025-07-16 02:16:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1752632280000|2025-07-16 02:18:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1752632290000|2025-07-16 02:18:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752632360000|2025-07-16 02:19:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1752632630000|2025-07-16 02:23:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752632690000|2025-07-16 02:24:50|546|545.4|546|545.4|546|545.4|546|545.4|1
1752632770000|2025-07-16 02:26:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1752632800000|2025-07-16 02:26:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752632860000|2025-07-16 02:27:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1752632890000|2025-07-16 02:28:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1752632910000|2025-07-16 02:28:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752632940000|2025-07-16 02:29:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1752632990000|2025-07-16 02:29:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752633120000|2025-07-16 02:32:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1752633140000|2025-07-16 02:32:20|546|545.4|546|545.4|546|545.4|546|545.4|4
1752633190000|2025-07-16 02:33:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752633220000|2025-07-16 02:33:40|||||||||3
1752633320000|2025-07-16 02:35:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1752633380000|2025-07-16 02:36:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1752633390000|2025-07-16 02:36:30|||||||||5
1752633650000|2025-07-16 02:40:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|14
1752633680000|2025-07-16 02:41:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1752633720000|2025-07-16 02:42:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|5
1752633770000|2025-07-16 02:42:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752633800000|2025-07-16 02:43:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1752633870000|2025-07-16 02:44:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1752633960000|2025-07-16 02:46:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1752633980000|2025-07-16 02:46:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1752634000000|2025-07-16 02:46:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752634020000|2025-07-16 02:47:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752634030000|2025-07-16 02:47:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1752634110000|2025-07-16 02:48:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752634180000|2025-07-16 02:49:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752634270000|2025-07-16 02:51:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1752634290000|2025-07-16 02:51:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1752634320000|2025-07-16 02:52:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1752634380000|2025-07-16 02:53:00|||||||||1
1752634410000|2025-07-16 02:53:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1752634500000|2025-07-16 02:55:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1752634510000|2025-07-16 02:55:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1752634520000|2025-07-16 02:55:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752634550000|2025-07-16 02:55:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752634640000|2025-07-16 02:57:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1752634670000|2025-07-16 02:57:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1752634890000|2025-07-16 03:01:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1752635000000|2025-07-16 03:03:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1752635010000|2025-07-16 03:03:30|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|5
1752635020000|2025-07-16 03:03:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1752635120000|2025-07-16 03:05:20|||||||||1
1752635210000|2025-07-16 03:06:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1752635290000|2025-07-16 03:08:10|||||||||1
1752635320000|2025-07-16 03:08:40|||||||||1
1752635360000|2025-07-16 03:09:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752635370000|2025-07-16 03:09:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752635380000|2025-07-16 03:09:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752635400000|2025-07-16 03:10:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1752635440000|2025-07-16 03:10:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752635460000|2025-07-16 03:11:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1752635470000|2025-07-16 03:11:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752635560000|2025-07-16 03:12:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752635580000|2025-07-16 03:13:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752635740000|2025-07-16 03:15:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1752635900000|2025-07-16 03:18:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|5
1752635920000|2025-07-16 03:18:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752635940000|2025-07-16 03:19:00|||||||||1
1752635960000|2025-07-16 03:19:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752636180000|2025-07-16 03:23:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752636310000|2025-07-16 03:25:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752636400000|2025-07-16 03:26:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752636430000|2025-07-16 03:27:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1752636510000|2025-07-16 03:28:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752636640000|2025-07-16 03:30:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752636660000|2025-07-16 03:31:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752636720000|2025-07-16 03:32:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752636840000|2025-07-16 03:34:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752636950000|2025-07-16 03:35:50|||||||||1
1752637070000|2025-07-16 03:37:50|||||||||1
1752637080000|2025-07-16 03:38:00|||||||||1
1752637260000|2025-07-16 03:41:00|||||||||1
1752637270000|2025-07-16 03:41:10|||||||||2
1752637280000|2025-07-16 03:41:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1752637310000|2025-07-16 03:41:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1752637450000|2025-07-16 03:44:10|||||||||1
1752637480000|2025-07-16 03:44:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752637700000|2025-07-16 03:48:20|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|1
1752637710000|2025-07-16 03:48:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|3
1752637720000|2025-07-16 03:48:40|||||||||1
1752637730000|2025-07-16 03:48:50|||||||||1
1752637740000|2025-07-16 03:49:00|||||||||5
1752637750000|2025-07-16 03:49:10|||||||||1
1752637810000|2025-07-16 03:50:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1752638630000|2025-07-16 04:03:50|||||||||6
1752638830000|2025-07-16 04:07:10|||||||||1
1752639100000|2025-07-16 04:11:40|||||||||1
1752639140000|2025-07-16 04:12:20|||||||||1
1752639430000|2025-07-16 04:17:10|546|545.4|546|545.4|546|545.4|546|545.4|2
1752639790000|2025-07-16 04:23:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1752640010000|2025-07-16 04:26:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752640090000|2025-07-16 04:28:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1752640550000|2025-07-16 04:35:50|||||||||1
1752640610000|2025-07-16 04:36:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752640620000|2025-07-16 04:37:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1752640780000|2025-07-16 04:39:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|3
1752640930000|2025-07-16 04:42:10|||||||||1
1752641510000|2025-07-16 04:51:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752642000000|2025-07-16 05:00:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752642010000|2025-07-16 05:00:10|||||||||1
1752642040000|2025-07-16 05:00:40|||||||||1
1752642060000|2025-07-16 05:01:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1752642150000|2025-07-16 05:02:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1752642230000|2025-07-16 05:03:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1752642240000|2025-07-16 05:04:00|||||||||3
1752642400000|2025-07-16 05:06:40|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|8
1752642410000|2025-07-16 05:06:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1752642420000|2025-07-16 05:07:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1752642470000|2025-07-16 05:07:50|||||||||3
1752642490000|2025-07-16 05:08:10|||||||||1
1752642540000|2025-07-16 05:09:00|||||||||1
1752642610000|2025-07-16 05:10:10|||||||||1
1752642660000|2025-07-16 05:11:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1752642680000|2025-07-16 05:11:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752642720000|2025-07-16 05:12:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1752642830000|2025-07-16 05:13:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|15
1752642840000|2025-07-16 05:14:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752643290000|2025-07-16 05:21:30|547|546.4|547|546.4|547|546.4|547|546.4|4
1752643400000|2025-07-16 05:23:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752643420000|2025-07-16 05:23:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1752643490000|2025-07-16 05:24:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752643510000|2025-07-16 05:25:10|547|546.4|547|546.4|547|546.4|547|546.4|4
1752643540000|2025-07-16 05:25:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1752643560000|2025-07-16 05:26:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1752643570000|2025-07-16 05:26:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752643600000|2025-07-16 05:26:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|6
1752643630000|2025-07-16 05:27:10|||||||||1
1752644080000|2025-07-16 05:34:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1752644100000|2025-07-16 05:35:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752644110000|2025-07-16 05:35:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752644160000|2025-07-16 05:36:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752644220000|2025-07-16 05:37:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752644360000|2025-07-16 05:39:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752644530000|2025-07-16 05:42:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752644590000|2025-07-16 05:43:10|||||||||4
1752644610000|2025-07-16 05:43:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1752644650000|2025-07-16 05:44:10|||||||||1
1752644720000|2025-07-16 05:45:20|||||||||2
1752644820000|2025-07-16 05:47:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1752644890000|2025-07-16 05:48:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752645080000|2025-07-16 05:51:20|547|546.4|547|546.4|547|546.4|547|546.4|6
1752645170000|2025-07-16 05:52:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752645190000|2025-07-16 05:53:10|547|546.4|547|546.4|547|546.4|547|546.4|2
1752645250000|2025-07-16 05:54:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752645270000|2025-07-16 05:54:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1752645310000|2025-07-16 05:55:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1752645330000|2025-07-16 05:55:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752645460000|2025-07-16 05:57:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752645470000|2025-07-16 05:57:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752645480000|2025-07-16 05:58:00|||||||||3
1752645490000|2025-07-16 05:58:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1752645550000|2025-07-16 05:59:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752645560000|2025-07-16 05:59:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752645570000|2025-07-16 05:59:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1752645600000|2025-07-16 06:00:00|||||||||4
1752645620000|2025-07-16 06:00:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|4
1752645660000|2025-07-16 06:01:00|||||||||3
1752645670000|2025-07-16 06:01:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|49
1752645690000|2025-07-16 06:01:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1752645700000|2025-07-16 06:01:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752645710000|2025-07-16 06:01:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752645730000|2025-07-16 06:02:10|||||||||2
1752645890000|2025-07-16 06:04:50|||||||||1
1752645910000|2025-07-16 06:05:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|12
1752645930000|2025-07-16 06:05:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1752645940000|2025-07-16 06:05:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752645950000|2025-07-16 06:05:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752645970000|2025-07-16 06:06:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752645980000|2025-07-16 06:06:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1752646000000|2025-07-16 06:06:40|||||||||1
1752646030000|2025-07-16 06:07:10|||||||||3
1752646100000|2025-07-16 06:08:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1752646110000|2025-07-16 06:08:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752646200000|2025-07-16 06:10:00|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|5
1752646220000|2025-07-16 06:10:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752646240000|2025-07-16 06:10:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752646460000|2025-07-16 06:14:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|4
1752646520000|2025-07-16 06:15:20|||||||||1
1752646530000|2025-07-16 06:15:30|||||||||1
1752646620000|2025-07-16 06:17:00|||||||||2
1752647040000|2025-07-16 06:24:00|||||||||1
1752647100000|2025-07-16 06:25:00|||||||||1
1752647220000|2025-07-16 06:27:00|547|546.4|547|546.4|547|546.4|547|546.4|11
1752647230000|2025-07-16 06:27:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1752647240000|2025-07-16 06:27:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1752647250000|2025-07-16 06:27:30|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|27
1752647280000|2025-07-16 06:28:00|||||||||2
1752647310000|2025-07-16 06:28:30|547.6|547|547.6|547|547.6|547|547.6|547|9
1752647320000|2025-07-16 06:28:40|||||||||1
1752647330000|2025-07-16 06:28:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752647340000|2025-07-16 06:29:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1752647450000|2025-07-16 06:30:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1752647480000|2025-07-16 06:31:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1752647490000|2025-07-16 06:31:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752647590000|2025-07-16 06:33:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1752647620000|2025-07-16 06:33:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752647640000|2025-07-16 06:34:00|||||||||1
1752647650000|2025-07-16 06:34:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1752647660000|2025-07-16 06:34:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752647840000|2025-07-16 06:37:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|24
1752647850000|2025-07-16 06:37:30|547|546.4|547|546.4|547|546.4|547|546.4|4
1752647860000|2025-07-16 06:37:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752647890000|2025-07-16 06:38:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1752647910000|2025-07-16 06:38:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752647980000|2025-07-16 06:39:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1752648010000|2025-07-16 06:40:10|||||||||3
1752648140000|2025-07-16 06:42:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1752648150000|2025-07-16 06:42:30|||||||||1
1752648160000|2025-07-16 06:42:40|||||||||4
1752648260000|2025-07-16 06:44:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|7
1752648270000|2025-07-16 06:44:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752648310000|2025-07-16 06:45:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|15
1752648350000|2025-07-16 06:45:50|||||||||9
1752648360000|2025-07-16 06:46:00|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|15
1752648420000|2025-07-16 06:47:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752648430000|2025-07-16 06:47:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1752648460000|2025-07-16 06:47:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1752648470000|2025-07-16 06:47:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1752648490000|2025-07-16 06:48:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752648500000|2025-07-16 06:48:20|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|3
1752648530000|2025-07-16 06:48:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1752648550000|2025-07-16 06:49:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752648570000|2025-07-16 06:49:30|547.6|547|547.6|547|547.7|547.1|547.6|547|0
1752648640000|2025-07-16 06:50:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1752648690000|2025-07-16 06:51:30|||||||||1
1752648700000|2025-07-16 06:51:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752648750000|2025-07-16 06:52:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752648780000|2025-07-16 06:53:00|||||||||2
1752648830000|2025-07-16 06:53:50|||||||||1
1752648920000|2025-07-16 06:55:20|||||||||2
1752648930000|2025-07-16 06:55:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1752648940000|2025-07-16 06:55:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752649020000|2025-07-16 06:57:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752649030000|2025-07-16 06:57:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752649090000|2025-07-16 06:58:10|||||||||1
1752649140000|2025-07-16 06:59:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|13
1752649200000|2025-07-16 07:00:00|547.6|547|547.6|547|547.6|547|547.6|547|7
1752649210000|2025-07-16 07:00:10|||||||||1
1752649280000|2025-07-16 07:01:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1752649290000|2025-07-16 07:01:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752649350000|2025-07-16 07:02:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1752649400000|2025-07-16 07:03:20|||||||||3
1752649420000|2025-07-16 07:03:40|||||||||1
1752649440000|2025-07-16 07:04:00|||||||||1
1752649520000|2025-07-16 07:05:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1752649540000|2025-07-16 07:05:40|||||||||1
1752649700000|2025-07-16 07:08:20|||||||||1
1752649860000|2025-07-16 07:11:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|9
1752649920000|2025-07-16 07:12:00|||||||||2
1752649930000|2025-07-16 07:12:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|9
1752649950000|2025-07-16 07:12:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1752649970000|2025-07-16 07:12:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1752650000000|2025-07-16 07:13:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1752650020000|2025-07-16 07:13:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752650100000|2025-07-16 07:15:00|||||||||1
1752650310000|2025-07-16 07:18:30|||||||||1
1752650330000|2025-07-16 07:18:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|31
1752650380000|2025-07-16 07:19:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1752650390000|2025-07-16 07:19:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1752650400000|2025-07-16 07:20:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752650450000|2025-07-16 07:20:50|||||||||1
1752650460000|2025-07-16 07:21:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1752650490000|2025-07-16 07:21:30|||||||||1
1752650500000|2025-07-16 07:21:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752650510000|2025-07-16 07:21:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1752650520000|2025-07-16 07:22:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752650540000|2025-07-16 07:22:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1752650550000|2025-07-16 07:22:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752650620000|2025-07-16 07:23:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752650640000|2025-07-16 07:24:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1752650650000|2025-07-16 07:24:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1752650680000|2025-07-16 07:24:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752650720000|2025-07-16 07:25:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752650770000|2025-07-16 07:26:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752650830000|2025-07-16 07:27:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752650860000|2025-07-16 07:27:40|547.6|547|547.6|547|547.6|547|547.6|547|3
1752651150000|2025-07-16 07:32:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1752651190000|2025-07-16 07:33:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752651220000|2025-07-16 07:33:40|||||||||1
1752651300000|2025-07-16 07:35:00|||||||||4
1752651310000|2025-07-16 07:35:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752651370000|2025-07-16 07:36:10|||||||||1
1752651400000|2025-07-16 07:36:40|||||||||3
1752651410000|2025-07-16 07:36:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1752651420000|2025-07-16 07:37:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1752651490000|2025-07-16 07:38:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1752651540000|2025-07-16 07:39:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752651550000|2025-07-16 07:39:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752651560000|2025-07-16 07:39:20|||||||||2
1752651570000|2025-07-16 07:39:30|||||||||1
1752651600000|2025-07-16 07:40:00|||||||||1
1752651620000|2025-07-16 07:40:20|||||||||1
1752651630000|2025-07-16 07:40:30|||||||||1
1752651650000|2025-07-16 07:40:50|||||||||1
1752651660000|2025-07-16 07:41:00|||||||||1
1752651680000|2025-07-16 07:41:20|||||||||1
1752651700000|2025-07-16 07:41:40|||||||||1
1752651720000|2025-07-16 07:42:00|||||||||1
1752651760000|2025-07-16 07:42:40|||||||||1
1752651790000|2025-07-16 07:43:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1752651830000|2025-07-16 07:43:50|||||||||1
1752651860000|2025-07-16 07:44:20|||||||||1
1752651880000|2025-07-16 07:44:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752651940000|2025-07-16 07:45:40|||||||||3
1752651950000|2025-07-16 07:45:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1752651960000|2025-07-16 07:46:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752651980000|2025-07-16 07:46:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1752652010000|2025-07-16 07:46:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752652030000|2025-07-16 07:47:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1752652120000|2025-07-16 07:48:40|||||||||5
1752652130000|2025-07-16 07:48:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752652170000|2025-07-16 07:49:30|||||||||1
1752652250000|2025-07-16 07:50:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|4
1752652290000|2025-07-16 07:51:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1752652360000|2025-07-16 07:52:40|||||||||5
1752652370000|2025-07-16 07:52:50|||||||||2
1752652450000|2025-07-16 07:54:10|||||||||1
1752652480000|2025-07-16 07:54:40|||||||||1
1752652580000|2025-07-16 07:56:20|||||||||1
1752652630000|2025-07-16 07:57:10|||||||||1
1752652830000|2025-07-16 08:00:30|||||||||1
1752652850000|2025-07-16 08:00:50|547|546.4|547.4|546.8|547.6|547|547|546.4|23
1752652860000|2025-07-16 08:01:00|||||||||1
1752652900000|2025-07-16 08:01:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752652910000|2025-07-16 08:01:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|6
1752652920000|2025-07-16 08:02:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1752652930000|2025-07-16 08:02:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752652970000|2025-07-16 08:02:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|18
1752652980000|2025-07-16 08:03:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|0
1752652990000|2025-07-16 08:03:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752653000000|2025-07-16 08:03:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752653010000|2025-07-16 08:03:30|||||||||2
1752653020000|2025-07-16 08:03:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1752653040000|2025-07-16 08:04:00|||||||||1
1752653110000|2025-07-16 08:05:10|||||||||1
1752653120000|2025-07-16 08:05:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1752653130000|2025-07-16 08:05:30|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|13
1752653150000|2025-07-16 08:05:50|||||||||1
1752653170000|2025-07-16 08:06:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1752653180000|2025-07-16 08:06:20|547.6|547|547.6|547|547.6|547|547.5|546.9|0
1752653190000|2025-07-16 08:06:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752653200000|2025-07-16 08:06:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1752653220000|2025-07-16 08:07:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752653240000|2025-07-16 08:07:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1752653250000|2025-07-16 08:07:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752653260000|2025-07-16 08:07:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1752653280000|2025-07-16 08:08:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1752653330000|2025-07-16 08:08:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1752653350000|2025-07-16 08:09:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752653380000|2025-07-16 08:09:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752653420000|2025-07-16 08:10:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|7
1752653620000|2025-07-16 08:13:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752653670000|2025-07-16 08:14:30|||||||||1
1752653700000|2025-07-16 08:15:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1752653710000|2025-07-16 08:15:10|||||||||3
1752653720000|2025-07-16 08:15:20|||||||||1
1752653770000|2025-07-16 08:16:10|||||||||1
1752653850000|2025-07-16 08:17:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752653920000|2025-07-16 08:18:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|11
1752653930000|2025-07-16 08:18:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1752654030000|2025-07-16 08:20:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1752654040000|2025-07-16 08:20:40|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|9
1752654050000|2025-07-16 08:20:50|||||||||5
1752654070000|2025-07-16 08:21:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1752654140000|2025-07-16 08:22:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1752654170000|2025-07-16 08:22:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1752654200000|2025-07-16 08:23:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1752654230000|2025-07-16 08:23:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752654270000|2025-07-16 08:24:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752654300000|2025-07-16 08:25:00|||||||||1
1752654310000|2025-07-16 08:25:10|547.6|547|547.6|547|547.6|547|547.6|547|8
1752654330000|2025-07-16 08:25:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752654350000|2025-07-16 08:25:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752654400000|2025-07-16 08:26:40|||||||||1
1752654500000|2025-07-16 08:28:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752654510000|2025-07-16 08:28:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752654600000|2025-07-16 08:30:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752654630000|2025-07-16 08:30:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1752654640000|2025-07-16 08:30:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752654660000|2025-07-16 08:31:00|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|0
1752654720000|2025-07-16 08:32:00|||||||||1
1752654830000|2025-07-16 08:33:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1752654920000|2025-07-16 08:35:20|||||||||1
1752654950000|2025-07-16 08:35:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|1
1752654960000|2025-07-16 08:36:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1752655020000|2025-07-16 08:37:00|||||||||10
1752655110000|2025-07-16 08:38:30|||||||||1
1752655180000|2025-07-16 08:39:40|||||||||1
1752655230000|2025-07-16 08:40:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752655240000|2025-07-16 08:40:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752655270000|2025-07-16 08:41:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752655310000|2025-07-16 08:41:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752655320000|2025-07-16 08:42:00|||||||||2
1752655330000|2025-07-16 08:42:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1752655370000|2025-07-16 08:42:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1752655400000|2025-07-16 08:43:20|||||||||1
1752655420000|2025-07-16 08:43:40|||||||||2
1752655510000|2025-07-16 08:45:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752655520000|2025-07-16 08:45:20|||||||||4
1752655530000|2025-07-16 08:45:30|547.5|546.9|547.3|546.7|547.5|546.9|547.2|546.6|8
1752655540000|2025-07-16 08:45:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752655550000|2025-07-16 08:45:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|16
1752655560000|2025-07-16 08:46:00|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|0
1752655570000|2025-07-16 08:46:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|6
1752655590000|2025-07-16 08:46:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1752655600000|2025-07-16 08:46:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1752655670000|2025-07-16 08:47:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|8
1752655690000|2025-07-16 08:48:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1752655700000|2025-07-16 08:48:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1752655750000|2025-07-16 08:49:10|||||||||1
1752655820000|2025-07-16 08:50:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1752655850000|2025-07-16 08:50:50|||||||||3
1752655860000|2025-07-16 08:51:00|||||||||3
1752655880000|2025-07-16 08:51:20|||||||||1
1752655900000|2025-07-16 08:51:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1752655910000|2025-07-16 08:51:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1752655970000|2025-07-16 08:52:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1752655980000|2025-07-16 08:53:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752656030000|2025-07-16 08:53:50|546.6|546|546.6|546|546.6|546|546.6|546|13
1752656040000|2025-07-16 08:54:00|||||||||3
1752656050000|2025-07-16 08:54:10|||||||||2
1752656060000|2025-07-16 08:54:20|||||||||1
1752656070000|2025-07-16 08:54:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1752656080000|2025-07-16 08:54:40|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|10
1752656100000|2025-07-16 08:55:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752656120000|2025-07-16 08:55:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752656130000|2025-07-16 08:55:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1752656140000|2025-07-16 08:55:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752656250000|2025-07-16 08:57:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1752656290000|2025-07-16 08:58:10|||||||||1
1752656300000|2025-07-16 08:58:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1752656370000|2025-07-16 08:59:30|||||||||1
1752656380000|2025-07-16 08:59:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1752656390000|2025-07-16 08:59:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1752656400000|2025-07-16 09:00:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1752656420000|2025-07-16 09:00:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752656520000|2025-07-16 09:02:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1752656580000|2025-07-16 09:03:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1752656590000|2025-07-16 09:03:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752656600000|2025-07-16 09:03:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752656610000|2025-07-16 09:03:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1752656650000|2025-07-16 09:04:10|||||||||1
1752656660000|2025-07-16 09:04:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1752656670000|2025-07-16 09:04:30|547.7|547.1|548|547.4|548|547.4|547.6|547|1
1752656730000|2025-07-16 09:05:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|46
1752656740000|2025-07-16 09:05:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752656750000|2025-07-16 09:05:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|20
1752656780000|2025-07-16 09:06:20|||||||||2
1752656790000|2025-07-16 09:06:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1752656800000|2025-07-16 09:06:40|||||||||1
1752656810000|2025-07-16 09:06:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752656820000|2025-07-16 09:07:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1752656830000|2025-07-16 09:07:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|9
1752656840000|2025-07-16 09:07:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1752656850000|2025-07-16 09:07:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752656860000|2025-07-16 09:07:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1752656870000|2025-07-16 09:07:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752656900000|2025-07-16 09:08:20|||||||||1
1752656910000|2025-07-16 09:08:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|4
1752656920000|2025-07-16 09:08:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|43
1752656940000|2025-07-16 09:09:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752656950000|2025-07-16 09:09:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|15
1752656960000|2025-07-16 09:09:20|||||||||1
1752656990000|2025-07-16 09:09:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1752657020000|2025-07-16 09:10:20|||||||||6
1752657030000|2025-07-16 09:10:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1752657040000|2025-07-16 09:10:40|||||||||18
1752657050000|2025-07-16 09:10:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1752657060000|2025-07-16 09:11:00|||||||||1
1752657100000|2025-07-16 09:11:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|3
1752657110000|2025-07-16 09:11:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1752657120000|2025-07-16 09:12:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|8
1752657130000|2025-07-16 09:12:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752657170000|2025-07-16 09:12:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1752657180000|2025-07-16 09:13:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752657250000|2025-07-16 09:14:10|||||||||5
1752657270000|2025-07-16 09:14:30|547.6|547|547.6|547|547.6|547|547.6|547|3
1752657300000|2025-07-16 09:15:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1752657310000|2025-07-16 09:15:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752657320000|2025-07-16 09:15:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1752657330000|2025-07-16 09:15:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1752657380000|2025-07-16 09:16:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752657410000|2025-07-16 09:16:50|||||||||1
1752657430000|2025-07-16 09:17:10|||||||||3
1752657440000|2025-07-16 09:17:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1752657460000|2025-07-16 09:17:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1752657470000|2025-07-16 09:17:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1752657480000|2025-07-16 09:18:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752657500000|2025-07-16 09:18:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1752657510000|2025-07-16 09:18:30|||||||||1
1752657520000|2025-07-16 09:18:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1752657550000|2025-07-16 09:19:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752657580000|2025-07-16 09:19:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1752657600000|2025-07-16 09:20:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1752657610000|2025-07-16 09:20:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1752657620000|2025-07-16 09:20:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752657630000|2025-07-16 09:20:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752657760000|2025-07-16 09:22:40|||||||||1
1752657880000|2025-07-16 09:24:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|4
1752657910000|2025-07-16 09:25:10|||||||||1
1752657930000|2025-07-16 09:25:30|||||||||2
1752657960000|2025-07-16 09:26:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1752657970000|2025-07-16 09:26:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1752657980000|2025-07-16 09:26:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1752657990000|2025-07-16 09:26:30|547|546.4|546.7|546.1|547|546.4|546.7|546.1|6
1752658020000|2025-07-16 09:27:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|8
1752658030000|2025-07-16 09:27:10|546.6|546|546.6|546|546.6|546|546.6|546|3
1752658050000|2025-07-16 09:27:30|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|4
1752658060000|2025-07-16 09:27:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1752658070000|2025-07-16 09:27:50|||||||||1
1752658080000|2025-07-16 09:28:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1752658090000|2025-07-16 09:28:10|546.7|546.1|546.6|546|546.7|546.1|546.5|545.9|1
1752658100000|2025-07-16 09:28:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1752658120000|2025-07-16 09:28:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1752658130000|2025-07-16 09:28:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1752658160000|2025-07-16 09:29:20|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|2
1752658200000|2025-07-16 09:30:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1752658210000|2025-07-16 09:30:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1752658220000|2025-07-16 09:30:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|4
1752658230000|2025-07-16 09:30:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1752658300000|2025-07-16 09:31:40|||||||||2
1752658310000|2025-07-16 09:31:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1752658320000|2025-07-16 09:32:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|2
1752658340000|2025-07-16 09:32:20|546|545.4|546|545.4|546|545.4|546|545.4|25
1752658370000|2025-07-16 09:32:50|||||||||5
1752658380000|2025-07-16 09:33:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|5
1752658390000|2025-07-16 09:33:10|||||||||1
1752658410000|2025-07-16 09:33:30|||||||||5
1752658430000|2025-07-16 09:33:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|24
1752658440000|2025-07-16 09:34:00|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|9
1752658450000|2025-07-16 09:34:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1752658460000|2025-07-16 09:34:20|||||||||1
1752658470000|2025-07-16 09:34:30|545.6|545|545.6|545|545.6|545|545.6|545|19
1752658520000|2025-07-16 09:35:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752658550000|2025-07-16 09:35:50|545.6|545|545.6|545|545.6|545|545.6|545|2
1752658560000|2025-07-16 09:36:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1752658590000|2025-07-16 09:36:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1752658600000|2025-07-16 09:36:40|||||||||2
1752658610000|2025-07-16 09:36:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1752658620000|2025-07-16 09:37:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1752658630000|2025-07-16 09:37:10|||||||||1
1752658640000|2025-07-16 09:37:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|4
1752658650000|2025-07-16 09:37:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1752658670000|2025-07-16 09:37:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1752658680000|2025-07-16 09:38:00|545.7|545.1|545.2|544.6|545.7|545.1|545.2|544.6|5
1752658690000|2025-07-16 09:38:10|||||||||5
1752658740000|2025-07-16 09:39:00|||||||||1
1752658760000|2025-07-16 09:39:20|545|544.4|545|544.4|545|544.4|545|544.4|7
1752658770000|2025-07-16 09:39:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1752658790000|2025-07-16 09:39:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1752658800000|2025-07-16 09:40:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|1
1752658820000|2025-07-16 09:40:20|||||||||6
1752658840000|2025-07-16 09:40:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1752658850000|2025-07-16 09:40:50|||||||||5
1752658860000|2025-07-16 09:41:00|544.6|544|544.6|544|544.7|544.1|544.6|544|6
1752658870000|2025-07-16 09:41:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1752658880000|2025-07-16 09:41:20|||||||||1
1752658900000|2025-07-16 09:41:40|||||||||1
1752658910000|2025-07-16 09:41:50|||||||||1
1752658920000|2025-07-16 09:42:00|544.6|544|544.6|544|544.6|544|544.6|544|20
1752658930000|2025-07-16 09:42:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1752658950000|2025-07-16 09:42:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|1
1752658960000|2025-07-16 09:42:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1752659000000|2025-07-16 09:43:20|544.6|544|544.6|544|544.6|544|544.6|544|3
1752659050000|2025-07-16 09:44:10|||||||||2
1752659080000|2025-07-16 09:44:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752659090000|2025-07-16 09:44:50|||||||||1
1752659100000|2025-07-16 09:45:00|544.6|544|544.6|544|544.6|544|544.6|544|5
1752659120000|2025-07-16 09:45:20|||||||||3
1752659130000|2025-07-16 09:45:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|5
1752659140000|2025-07-16 09:45:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1752659150000|2025-07-16 09:45:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1752659220000|2025-07-16 09:47:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1752659250000|2025-07-16 09:47:30|544.5|543.9|544.6|544|544.7|544.1|544.4|543.8|11
1752659260000|2025-07-16 09:47:40|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|4
1752659280000|2025-07-16 09:48:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|4
1752659300000|2025-07-16 09:48:20|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|6
1752659310000|2025-07-16 09:48:30|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|6
1752659320000|2025-07-16 09:48:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752659330000|2025-07-16 09:48:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|4
1752659350000|2025-07-16 09:49:10|544.4|543.8|544.5|543.9|544.5|543.9|544.2|543.6|21
1752659360000|2025-07-16 09:49:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|6
1752659370000|2025-07-16 09:49:30|||||||||2
1752659390000|2025-07-16 09:49:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1752659400000|2025-07-16 09:50:00|||||||||5
1752659440000|2025-07-16 09:50:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|16
1752659460000|2025-07-16 09:51:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752659500000|2025-07-16 09:51:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|15
1752659510000|2025-07-16 09:51:50|544.6|544|544.6|544|544.6|544|544.6|544|3
1752659520000|2025-07-16 09:52:00|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|4
1752659530000|2025-07-16 09:52:10|||||||||3
1752659540000|2025-07-16 09:52:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1752659550000|2025-07-16 09:52:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|4
1752659570000|2025-07-16 09:52:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752659580000|2025-07-16 09:53:00|||||||||1
1752659600000|2025-07-16 09:53:20|||||||||1
1752659610000|2025-07-16 09:53:30|||||||||1
1752659620000|2025-07-16 09:53:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1752659630000|2025-07-16 09:53:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1752659640000|2025-07-16 09:54:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752659660000|2025-07-16 09:54:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752659690000|2025-07-16 09:54:50|||||||||7
1752659730000|2025-07-16 09:55:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752659860000|2025-07-16 09:57:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752659870000|2025-07-16 09:57:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1752659930000|2025-07-16 09:58:50|||||||||1
1752659960000|2025-07-16 09:59:20|||||||||1
1752660020000|2025-07-16 10:00:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1752660080000|2025-07-16 10:01:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1752660090000|2025-07-16 10:01:30|||||||||1
1752660160000|2025-07-16 10:02:40|544.6|544|544.6|544|544.6|544|544.6|544|3
1752660180000|2025-07-16 10:03:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752660190000|2025-07-16 10:03:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1752660200000|2025-07-16 10:03:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1752660210000|2025-07-16 10:03:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752660320000|2025-07-16 10:05:20|544.6|544|544.6|544|544.6|544|544.6|544|3
1752660330000|2025-07-16 10:05:30|||||||||2
1752660340000|2025-07-16 10:05:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1752660350000|2025-07-16 10:05:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752660360000|2025-07-16 10:06:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|4
1752660370000|2025-07-16 10:06:10|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|5
1752660410000|2025-07-16 10:06:50|||||||||3
1752660420000|2025-07-16 10:07:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|8
1752660460000|2025-07-16 10:07:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1752660490000|2025-07-16 10:08:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1752660590000|2025-07-16 10:09:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1752660650000|2025-07-16 10:10:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1752660720000|2025-07-16 10:12:00|544.6|544|544.6|544|544.6|544|544.6|544|3
1752660730000|2025-07-16 10:12:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|1
1752660740000|2025-07-16 10:12:20|||||||||2
1752660770000|2025-07-16 10:12:50|||||||||1
1752660790000|2025-07-16 10:13:10|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|2
1752660830000|2025-07-16 10:13:50|||||||||1
1752660840000|2025-07-16 10:14:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|3
1752660850000|2025-07-16 10:14:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752660900000|2025-07-16 10:15:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|9
1752660920000|2025-07-16 10:15:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1752660950000|2025-07-16 10:15:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1752660970000|2025-07-16 10:16:10|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|2
1752661140000|2025-07-16 10:19:00|||||||||6
1752661150000|2025-07-16 10:19:10|545|544.4|545|544.4|545|544.4|545|544.4|5
1752661200000|2025-07-16 10:20:00|||||||||1
1752661210000|2025-07-16 10:20:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752661230000|2025-07-16 10:20:30|||||||||5
1752661250000|2025-07-16 10:20:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1752661260000|2025-07-16 10:21:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1752661270000|2025-07-16 10:21:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1752661280000|2025-07-16 10:21:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|18
1752661310000|2025-07-16 10:21:50|||||||||1
1752661320000|2025-07-16 10:22:00|||||||||1
1752661360000|2025-07-16 10:22:40|||||||||1
1752661390000|2025-07-16 10:23:10|||||||||2
1752661450000|2025-07-16 10:24:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|21
1752661520000|2025-07-16 10:25:20|545.6|545|545.6|545|545.6|545|545.5|544.9|5
1752661560000|2025-07-16 10:26:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1752661590000|2025-07-16 10:26:30|||||||||1
1752661610000|2025-07-16 10:26:50|||||||||12
1752661670000|2025-07-16 10:27:50|||||||||27
1752661710000|2025-07-16 10:28:30|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|5
1752661720000|2025-07-16 10:28:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1752661750000|2025-07-16 10:29:10|||||||||4
1752661760000|2025-07-16 10:29:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1752661770000|2025-07-16 10:29:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1752661790000|2025-07-16 10:29:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1752661820000|2025-07-16 10:30:20|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|6
1752661840000|2025-07-16 10:30:40|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|7
1752661850000|2025-07-16 10:30:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1752661860000|2025-07-16 10:31:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|15
1752661870000|2025-07-16 10:31:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1752661880000|2025-07-16 10:31:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1752661900000|2025-07-16 10:31:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1752661960000|2025-07-16 10:32:40|||||||||1
1752661980000|2025-07-16 10:33:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|12
1752661990000|2025-07-16 10:33:10|||||||||2
1752662230000|2025-07-16 10:37:10|||||||||5
1752662310000|2025-07-16 10:38:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|11
1752662320000|2025-07-16 10:38:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|9
1752662330000|2025-07-16 10:38:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|4
1752662360000|2025-07-16 10:39:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1752662390000|2025-07-16 10:39:50|545.6|545|545.6|545|545.6|545|545.5|544.9|6
1752662400000|2025-07-16 10:40:00|||||||||3
1752662430000|2025-07-16 10:40:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1752662440000|2025-07-16 10:40:40|545.7|545.1|546|545.4|546|545.4|545.7|545.1|7
1752662460000|2025-07-16 10:41:00|||||||||1
1752662470000|2025-07-16 10:41:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752662490000|2025-07-16 10:41:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1752662510000|2025-07-16 10:41:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1752662540000|2025-07-16 10:42:20|||||||||1
1752662580000|2025-07-16 10:43:00|||||||||1
1752662600000|2025-07-16 10:43:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|19
1752662610000|2025-07-16 10:43:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752662690000|2025-07-16 10:44:50|||||||||1
1752662700000|2025-07-16 10:45:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1752662710000|2025-07-16 10:45:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752662720000|2025-07-16 10:45:20|||||||||1
1752662760000|2025-07-16 10:46:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1752662770000|2025-07-16 10:46:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|6
1752662800000|2025-07-16 10:46:40|||||||||1
1752662820000|2025-07-16 10:47:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752662840000|2025-07-16 10:47:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1752662880000|2025-07-16 10:48:00|||||||||1
1752662890000|2025-07-16 10:48:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752663010000|2025-07-16 10:50:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1752663020000|2025-07-16 10:50:20|||||||||1
1752663090000|2025-07-16 10:51:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1752663160000|2025-07-16 10:52:40|||||||||1
1752663200000|2025-07-16 10:53:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1752663210000|2025-07-16 10:53:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1752663220000|2025-07-16 10:53:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752663230000|2025-07-16 10:53:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1752663240000|2025-07-16 10:54:00|||||||||2
1752663260000|2025-07-16 10:54:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752663270000|2025-07-16 10:54:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752663310000|2025-07-16 10:55:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1752663320000|2025-07-16 10:55:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1752663380000|2025-07-16 10:56:20|||||||||1
1752663390000|2025-07-16 10:56:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1752663400000|2025-07-16 10:56:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1752663450000|2025-07-16 10:57:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752663470000|2025-07-16 10:57:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1752663480000|2025-07-16 10:58:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1752663500000|2025-07-16 10:58:20|||||||||1
1752663530000|2025-07-16 10:58:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1752663580000|2025-07-16 10:59:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1752663590000|2025-07-16 10:59:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1752663620000|2025-07-16 11:00:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752663640000|2025-07-16 11:00:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752663670000|2025-07-16 11:01:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1752663690000|2025-07-16 11:01:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1752663730000|2025-07-16 11:02:10|||||||||4
1752663800000|2025-07-16 11:03:20|||||||||2
1752663820000|2025-07-16 11:03:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752663840000|2025-07-16 11:04:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1752663890000|2025-07-16 11:04:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1752663900000|2025-07-16 11:05:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1752663920000|2025-07-16 11:05:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1752663940000|2025-07-16 11:05:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1752663960000|2025-07-16 11:06:00|||||||||5
1752663970000|2025-07-16 11:06:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1752663980000|2025-07-16 11:06:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1752663990000|2025-07-16 11:06:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1752664040000|2025-07-16 11:07:20|||||||||1
1752664070000|2025-07-16 11:07:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1752664140000|2025-07-16 11:09:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1752664170000|2025-07-16 11:09:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|19
1752664180000|2025-07-16 11:09:40|||||||||2
1752664190000|2025-07-16 11:09:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1752664220000|2025-07-16 11:10:20|||||||||2
1752664240000|2025-07-16 11:10:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1752664270000|2025-07-16 11:11:10|||||||||2
1752664280000|2025-07-16 11:11:20|||||||||1
1752664310000|2025-07-16 11:11:50|||||||||5
1752664330000|2025-07-16 11:12:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1752664360000|2025-07-16 11:12:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1752664380000|2025-07-16 11:13:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|3
1752664390000|2025-07-16 11:13:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1752664450000|2025-07-16 11:14:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1752664460000|2025-07-16 11:14:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1752664500000|2025-07-16 11:15:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1752664510000|2025-07-16 11:15:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1752664520000|2025-07-16 11:15:20|||||||||2
1752664540000|2025-07-16 11:15:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1752664550000|2025-07-16 11:15:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|12
1752664560000|2025-07-16 11:16:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1752664580000|2025-07-16 11:16:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1752664600000|2025-07-16 11:16:40|||||||||1
1752664630000|2025-07-16 11:17:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752664640000|2025-07-16 11:17:20|||||||||11
1752664650000|2025-07-16 11:17:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1752664710000|2025-07-16 11:18:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1752664730000|2025-07-16 11:18:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1752664740000|2025-07-16 11:19:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1752664750000|2025-07-16 11:19:10|||||||||2
1752664760000|2025-07-16 11:19:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|6
1752664780000|2025-07-16 11:19:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1752664790000|2025-07-16 11:19:50|545|544.4|545|544.4|545|544.4|545|544.4|3
1752664820000|2025-07-16 11:20:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1752664890000|2025-07-16 11:21:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1752664900000|2025-07-16 11:21:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1752664910000|2025-07-16 11:21:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|35
1752664920000|2025-07-16 11:22:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752664940000|2025-07-16 11:22:20|||||||||2
1752665040000|2025-07-16 11:24:00|||||||||6
1752665060000|2025-07-16 11:24:20|||||||||1
1752665120000|2025-07-16 11:25:20|||||||||1
1752665150000|2025-07-16 11:25:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752665190000|2025-07-16 11:26:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1752665210000|2025-07-16 11:26:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1752665220000|2025-07-16 11:27:00|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|0
1752665230000|2025-07-16 11:27:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1752665250000|2025-07-16 11:27:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|7
1752665260000|2025-07-16 11:27:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752665270000|2025-07-16 11:27:50|544.8|544.2|545|544.4|545|544.4|544.8|544.2|3
1752665310000|2025-07-16 11:28:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1752665320000|2025-07-16 11:28:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1752665330000|2025-07-16 11:28:50|||||||||1
1752665340000|2025-07-16 11:29:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1752665350000|2025-07-16 11:29:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1752665410000|2025-07-16 11:30:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1752665470000|2025-07-16 11:31:10|||||||||1
1752665490000|2025-07-16 11:31:30|||||||||5
1752665520000|2025-07-16 11:32:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752665530000|2025-07-16 11:32:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752665560000|2025-07-16 11:32:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752665570000|2025-07-16 11:32:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752665580000|2025-07-16 11:33:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752665600000|2025-07-16 11:33:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752665700000|2025-07-16 11:35:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|2
1752665720000|2025-07-16 11:35:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752665750000|2025-07-16 11:35:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|15
1752665770000|2025-07-16 11:36:10|||||||||3
1752665780000|2025-07-16 11:36:20|||||||||10
1752665850000|2025-07-16 11:37:30|||||||||34
1752665870000|2025-07-16 11:37:50|||||||||5
1752665880000|2025-07-16 11:38:00|||||||||5
1752665940000|2025-07-16 11:39:00|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|1
1752665950000|2025-07-16 11:39:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752665960000|2025-07-16 11:39:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1752666010000|2025-07-16 11:40:10|||||||||1
1752666130000|2025-07-16 11:42:10|||||||||1
1752666140000|2025-07-16 11:42:20|||||||||12
1752666170000|2025-07-16 11:42:50|||||||||1
1752666190000|2025-07-16 11:43:10|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|3
1752666200000|2025-07-16 11:43:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1752666230000|2025-07-16 11:43:50|||||||||1
1752666240000|2025-07-16 11:44:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|7
1752666270000|2025-07-16 11:44:30|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|0
1752666300000|2025-07-16 11:45:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1752666370000|2025-07-16 11:46:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|9
1752666390000|2025-07-16 11:46:30|||||||||2
1752666400000|2025-07-16 11:46:40|||||||||2
1752666440000|2025-07-16 11:47:20|||||||||1
1752666450000|2025-07-16 11:47:30|544.6|544|544.6|544|544.6|544|544.6|544|6
1752666460000|2025-07-16 11:47:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1752666500000|2025-07-16 11:48:20|544.9|544.3|545.4|544.8|545.4|544.8|544.9|544.3|24
1752666510000|2025-07-16 11:48:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1752666520000|2025-07-16 11:48:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|14
1752666530000|2025-07-16 11:48:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1752666540000|2025-07-16 11:49:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752666550000|2025-07-16 11:49:10|||||||||3
1752666600000|2025-07-16 11:50:00|||||||||1
1752666610000|2025-07-16 11:50:10|||||||||1
1752666620000|2025-07-16 11:50:20|||||||||1
1752666630000|2025-07-16 11:50:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|7
1752666640000|2025-07-16 11:50:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1752666650000|2025-07-16 11:50:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1752666680000|2025-07-16 11:51:20|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|2
1752666690000|2025-07-16 11:51:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|13
1752666710000|2025-07-16 11:51:50|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|9
1752666720000|2025-07-16 11:52:00|545|544.4|545|544.4|545|544.4|545|544.4|3
1752666730000|2025-07-16 11:52:10|||||||||1
1752666750000|2025-07-16 11:52:30|544.9|544.3|544.6|544|544.9|544.3|544.6|544|4
1752666760000|2025-07-16 11:52:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752666770000|2025-07-16 11:52:50|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|5
1752666780000|2025-07-16 11:53:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1752666790000|2025-07-16 11:53:10|||||||||1
1752666800000|2025-07-16 11:53:20|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|3
1752666810000|2025-07-16 11:53:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1752666820000|2025-07-16 11:53:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1752666850000|2025-07-16 11:54:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|7
1752666860000|2025-07-16 11:54:20|||||||||2
1752666880000|2025-07-16 11:54:40|544.6|544|544.6|544|544.6|544|544.6|544|2
1752666930000|2025-07-16 11:55:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1752666940000|2025-07-16 11:55:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1752666950000|2025-07-16 11:55:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1752666970000|2025-07-16 11:56:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1752666980000|2025-07-16 11:56:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1752666990000|2025-07-16 11:56:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1752667010000|2025-07-16 11:56:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1752667020000|2025-07-16 11:57:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752667030000|2025-07-16 11:57:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1752667050000|2025-07-16 11:57:30|544|543.4|544|543.4|544|543.4|544|543.4|8
1752667060000|2025-07-16 11:57:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752667080000|2025-07-16 11:58:00|543.6|543|543.6|543|543.6|543|543.5|542.9|18
1752667120000|2025-07-16 11:58:40|||||||||2
1752667160000|2025-07-16 11:59:20|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|1
1752667190000|2025-07-16 11:59:50|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|5
1752667200000|2025-07-16 12:00:00|543.9|543.3|543.9|543.3|543.9|543.3|543.7|543.1|1
1752667220000|2025-07-16 12:00:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1752667240000|2025-07-16 12:00:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752667260000|2025-07-16 12:01:00|||||||||3
1752667280000|2025-07-16 12:01:20|||||||||3
1752667290000|2025-07-16 12:01:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1752667300000|2025-07-16 12:01:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1752667320000|2025-07-16 12:02:00|||||||||3
1752667330000|2025-07-16 12:02:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|5
1752667340000|2025-07-16 12:02:20|||||||||1
1752667360000|2025-07-16 12:02:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|5
1752667380000|2025-07-16 12:03:00|||||||||2
1752667400000|2025-07-16 12:03:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|4
1752667420000|2025-07-16 12:03:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1752667430000|2025-07-16 12:03:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1752667440000|2025-07-16 12:04:00|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|3
1752667450000|2025-07-16 12:04:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1752667460000|2025-07-16 12:04:20|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|2
1752667470000|2025-07-16 12:04:30|||||||||1
1752667500000|2025-07-16 12:05:00|||||||||2
1752667510000|2025-07-16 12:05:10|||||||||1
1752667530000|2025-07-16 12:05:30|||||||||1
1752667540000|2025-07-16 12:05:40|||||||||1
1752667570000|2025-07-16 12:06:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|12
1752667580000|2025-07-16 12:06:20|||||||||1
1752667590000|2025-07-16 12:06:30|||||||||3
1752667600000|2025-07-16 12:06:40|||||||||1
1752667610000|2025-07-16 12:06:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|16
1752667640000|2025-07-16 12:07:20|||||||||1
1752667660000|2025-07-16 12:07:40|||||||||1
1752667680000|2025-07-16 12:08:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|8
1752667690000|2025-07-16 12:08:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1752667700000|2025-07-16 12:08:20|||||||||1
1752667730000|2025-07-16 12:08:50|543.6|543|543.6|543|543.6|543|543.6|543|5
1752667750000|2025-07-16 12:09:10|||||||||2
1752667770000|2025-07-16 12:09:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|5
1752667780000|2025-07-16 12:09:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|4
1752667790000|2025-07-16 12:09:50|543.6|543|543.6|543|543.6|543|543.4|542.8|13
1752667800000|2025-07-16 12:10:00|543.9|543.3|543.9|543.3|544.1|543.5|543.9|543.3|17
1752667810000|2025-07-16 12:10:10|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|8
1752667820000|2025-07-16 12:10:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1752667830000|2025-07-16 12:10:30|||||||||1
1752667850000|2025-07-16 12:10:50|544|543.4|544|543.4|544|543.4|544|543.4|4
1752667860000|2025-07-16 12:11:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1752667880000|2025-07-16 12:11:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|13
1752667900000|2025-07-16 12:11:40|544|543.4|544.1|543.5|544.2|543.6|544|543.4|2
1752667920000|2025-07-16 12:12:00|544|543.4|544|543.4|544.1|543.5|544|543.4|1
1752667930000|2025-07-16 12:12:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1752667940000|2025-07-16 12:12:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1752667950000|2025-07-16 12:12:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1752667970000|2025-07-16 12:12:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1752667990000|2025-07-16 12:13:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|16
1752668000000|2025-07-16 12:13:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1752668010000|2025-07-16 12:13:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|10
1752668050000|2025-07-16 12:14:10|||||||||5
1752668060000|2025-07-16 12:14:20|||||||||10
1752668080000|2025-07-16 12:14:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1752668090000|2025-07-16 12:14:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1752668100000|2025-07-16 12:15:00|||||||||1
1752668110000|2025-07-16 12:15:10|||||||||1
1752668200000|2025-07-16 12:16:40|||||||||1
1752668210000|2025-07-16 12:16:50|544.6|544|544.6|544|544.6|544|544.6|544|8
1752668240000|2025-07-16 12:17:20|||||||||1
1752668250000|2025-07-16 12:17:30|||||||||7
1752668260000|2025-07-16 12:17:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1752668270000|2025-07-16 12:17:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|2
1752668290000|2025-07-16 12:18:10|||||||||1
1752668300000|2025-07-16 12:18:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1752668310000|2025-07-16 12:18:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752668320000|2025-07-16 12:18:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1752668330000|2025-07-16 12:18:50|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|2
1752668340000|2025-07-16 12:19:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752668370000|2025-07-16 12:19:30|||||||||1
1752668400000|2025-07-16 12:20:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1752668410000|2025-07-16 12:20:10|||||||||2
1752668430000|2025-07-16 12:20:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1752668470000|2025-07-16 12:21:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1752668480000|2025-07-16 12:21:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|4
1752668500000|2025-07-16 12:21:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1752668510000|2025-07-16 12:21:50|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|2
1752668520000|2025-07-16 12:22:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|1
1752668540000|2025-07-16 12:22:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1752668580000|2025-07-16 12:23:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1752668600000|2025-07-16 12:23:20|||||||||1
1752668610000|2025-07-16 12:23:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1752668620000|2025-07-16 12:23:40|543.6|543|543.6|543|543.6|543|543.6|543|2
1752668630000|2025-07-16 12:23:50|||||||||1
1752668660000|2025-07-16 12:24:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1752668670000|2025-07-16 12:24:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1752668680000|2025-07-16 12:24:40|543.6|543|543.6|543|543.6|543|543.6|543|3
1752668710000|2025-07-16 12:25:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1752668720000|2025-07-16 12:25:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1752668740000|2025-07-16 12:25:40|||||||||1
1752668760000|2025-07-16 12:26:00|||||||||1
1752668780000|2025-07-16 12:26:20|||||||||9
1752668800000|2025-07-16 12:26:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1752668820000|2025-07-16 12:27:00|543.6|543|543.6|543|543.6|543|543.6|543|5
1752668830000|2025-07-16 12:27:10|||||||||2
1752668860000|2025-07-16 12:27:40|||||||||1
1752668870000|2025-07-16 12:27:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|4
1752668880000|2025-07-16 12:28:00|||||||||2
1752668910000|2025-07-16 12:28:30|||||||||6
1752668920000|2025-07-16 12:28:40|||||||||1
1752668950000|2025-07-16 12:29:10|||||||||1
1752668960000|2025-07-16 12:29:20|||||||||1
1752668970000|2025-07-16 12:29:30|||||||||6
1752668990000|2025-07-16 12:29:50|||||||||2
1752669000000|2025-07-16 12:30:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|8
1752669010000|2025-07-16 12:30:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1752669020000|2025-07-16 12:30:20|||||||||2
1752669030000|2025-07-16 12:30:30|||||||||1
1752669050000|2025-07-16 12:30:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1752669060000|2025-07-16 12:31:00|||||||||1
1752669070000|2025-07-16 12:31:10|543.2|542.6|543.4|542.8|543.4|542.8|543.1|542.5|5
1752669080000|2025-07-16 12:31:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|36
1752669100000|2025-07-16 12:31:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1752669120000|2025-07-16 12:32:00|||||||||6
1752669130000|2025-07-16 12:32:10|||||||||1
1752669140000|2025-07-16 12:32:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1752669150000|2025-07-16 12:32:30|||||||||2
1752669160000|2025-07-16 12:32:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1752669170000|2025-07-16 12:32:50|||||||||1
1752669180000|2025-07-16 12:33:00|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|18
1752669190000|2025-07-16 12:33:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1752669210000|2025-07-16 12:33:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|6
1752669220000|2025-07-16 12:33:40|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|8
1752669230000|2025-07-16 12:33:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1752669240000|2025-07-16 12:34:00|||||||||6
1752669250000|2025-07-16 12:34:10|542.6|542|542.6|542|542.6|542|542.6|542|6
1752669260000|2025-07-16 12:34:20|||||||||9
1752669270000|2025-07-16 12:34:30|542.4|541.8|542.6|542|542.6|542|542.4|541.8|15
1752669280000|2025-07-16 12:34:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1752669290000|2025-07-16 12:34:50|||||||||4
1752669320000|2025-07-16 12:35:20|||||||||5
1752669330000|2025-07-16 12:35:30|||||||||1
1752669340000|2025-07-16 12:35:40|||||||||1
1752669350000|2025-07-16 12:35:50|||||||||6
1752669360000|2025-07-16 12:36:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|7
1752669370000|2025-07-16 12:36:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1752669380000|2025-07-16 12:36:20|542.7|542.1|543.1|542.5|543.1|542.5|542.7|542.1|5
1752669390000|2025-07-16 12:36:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|2
1752669400000|2025-07-16 12:36:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1752669410000|2025-07-16 12:36:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1752669420000|2025-07-16 12:37:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1752669430000|2025-07-16 12:37:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|59
1752669440000|2025-07-16 12:37:20|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|2
1752669470000|2025-07-16 12:37:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1752669480000|2025-07-16 12:38:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1752669490000|2025-07-16 12:38:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|11
1752669500000|2025-07-16 12:38:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1752669530000|2025-07-16 12:38:50|||||||||2
1752669540000|2025-07-16 12:39:00|||||||||4
1752669550000|2025-07-16 12:39:10|543.1|542.5|542.7|542.1|543.1|542.5|542.7|542.1|16
1752669560000|2025-07-16 12:39:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|5
1752669570000|2025-07-16 12:39:30|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|1
1752669580000|2025-07-16 12:39:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752669590000|2025-07-16 12:39:50|||||||||2
1752669600000|2025-07-16 12:40:00|542.6|542|542.5|541.9|542.7|542.1|542.4|541.8|9
1752669610000|2025-07-16 12:40:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|3
1752669620000|2025-07-16 12:40:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752669630000|2025-07-16 12:40:30|||||||||4
1752669660000|2025-07-16 12:41:00|||||||||4
1752669680000|2025-07-16 12:41:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|4
1752669690000|2025-07-16 12:41:30|||||||||1
1752669700000|2025-07-16 12:41:40|||||||||1
1752669710000|2025-07-16 12:41:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|4
1752669720000|2025-07-16 12:42:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|6
1752669730000|2025-07-16 12:42:10|||||||||215
1752669740000|2025-07-16 12:42:20|||||||||2
1752669750000|2025-07-16 12:42:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1752669760000|2025-07-16 12:42:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1752669780000|2025-07-16 12:43:00|||||||||3
1752669800000|2025-07-16 12:43:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|1
1752669810000|2025-07-16 12:43:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1752669840000|2025-07-16 12:44:00|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|4
1752669850000|2025-07-16 12:44:10|542.9|542.3|543.2|542.6|543.2|542.6|542.8|542.2|4
1752669870000|2025-07-16 12:44:30|543.1|542.5|543.1|542.5|543.1|542.5|542.9|542.3|32
1752669880000|2025-07-16 12:44:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|3
1752669890000|2025-07-16 12:44:50|||||||||1
1752672600000|2025-07-16 13:30:00|543.1|542.5|543.2|542.6|543.3|542.7|542.7|542.1|216
1752672610000|2025-07-16 13:30:10|543.3|542.7|543|542.4|543.5|542.9|542.8|542.2|96
1752672620000|2025-07-16 13:30:20|543.2|542.6|542.7|542.1|543.2|542.6|542.7|542.1|135
1752672630000|2025-07-16 13:30:30|542.5|541.9|542.2|541.6|542.5|541.9|542|541.4|63
1752672640000|2025-07-16 13:30:40|542.5|541.9|541.5|540.9|542.5|541.9|541.2|540.6|155
1752672650000|2025-07-16 13:30:50|541.4|540.8|541.5|540.9|541.7|541.1|541.4|540.8|61
1752672660000|2025-07-16 13:31:00|541.6|541|541.5|540.9|542|541.4|541.5|540.9|56
1752672670000|2025-07-16 13:31:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|62
1752672680000|2025-07-16 13:31:20|541.7|541.1|542|541.4|542|541.4|541.5|540.9|13
1752672690000|2025-07-16 13:31:30|542.2|541.6|542.4|541.8|542.5|541.9|542.1|541.5|28
1752672700000|2025-07-16 13:31:40|542.2|541.6|542|541.4|542.2|541.6|541.9|541.3|13
1752672710000|2025-07-16 13:31:50|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|19
1752672720000|2025-07-16 13:32:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|12
1752672730000|2025-07-16 13:32:10|542|541.4|542|541.4|542|541.4|542|541.4|33
1752672740000|2025-07-16 13:32:20|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|8
1752672750000|2025-07-16 13:32:30|542.7|542.1|542.5|541.9|542.8|542.2|542.5|541.9|22
1752672760000|2025-07-16 13:32:40|542.7|542.1|543|542.4|543|542.4|542.7|542.1|20
1752672770000|2025-07-16 13:32:50|542.9|542.3|542.8|542.2|543.2|542.6|542.7|542.1|56
1752672780000|2025-07-16 13:33:00|542.7|542.1|543|542.4|543|542.4|542.7|542.1|27
1752672790000|2025-07-16 13:33:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|42
1752672800000|2025-07-16 13:33:20|543|542.4|543|542.4|543|542.4|542.7|542.1|38
1752672810000|2025-07-16 13:33:30|542.9|542.3|542.7|542.1|543|542.4|542.7|542.1|18
1752672820000|2025-07-16 13:33:40|542.5|541.9|541.9|541.3|542.5|541.9|541.9|541.3|73
1752672830000|2025-07-16 13:33:50|542|541.4|542|541.4|542|541.4|541.9|541.3|3
1752672840000|2025-07-16 13:34:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|19
1752672850000|2025-07-16 13:34:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|44
1752672860000|2025-07-16 13:34:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|17
1752672870000|2025-07-16 13:34:30|541.6|541|541.9|541.3|541.9|541.3|541.6|541|29
1752672880000|2025-07-16 13:34:40|542|541.4|542|541.4|542|541.4|541.9|541.3|1
1752672890000|2025-07-16 13:34:50|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|27
1752672900000|2025-07-16 13:35:00|542|541.4|542|541.4|542.4|541.8|542|541.4|35
1752672910000|2025-07-16 13:35:10|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|18
1752672920000|2025-07-16 13:35:20|542.4|541.8|542.2|541.6|542.7|542.1|542|541.4|51
1752672930000|2025-07-16 13:35:30|542.3|541.7|542.2|541.6|542.5|541.9|542.2|541.6|8
1752672940000|2025-07-16 13:35:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|27
1752672950000|2025-07-16 13:35:50|542.6|542|542.6|542|542.7|542.1|542.5|541.9|46
1752672960000|2025-07-16 13:36:00|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|8
1752672970000|2025-07-16 13:36:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|5
1752672980000|2025-07-16 13:36:20|542.5|541.9|542.2|541.6|542.7|542.1|542.2|541.6|43
1752672990000|2025-07-16 13:36:30|542.1|541.5|542.5|541.9|542.6|542|542.1|541.5|36
1752673000000|2025-07-16 13:36:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|2
1752673010000|2025-07-16 13:36:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|21
1752673020000|2025-07-16 13:37:00|542.4|541.8|542.1|541.5|542.5|541.9|542.1|541.5|21
1752673030000|2025-07-16 13:37:10|542.2|541.6|541.5|540.9|542.2|541.6|541.5|540.9|33
1752673040000|2025-07-16 13:37:20|541.6|541|541.7|541.1|541.7|541.1|541.5|540.9|9
1752673050000|2025-07-16 13:37:30|||||||||1
1752673060000|2025-07-16 13:37:40|||||||||5
1752673070000|2025-07-16 13:37:50|541.6|541|541.6|541|541.6|541|541.5|540.9|28
1752673080000|2025-07-16 13:38:00|541.5|540.9|541.2|540.6|541.5|540.9|541.1|540.5|53
1752673090000|2025-07-16 13:38:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1752673100000|2025-07-16 13:38:20|541.4|540.8|541.5|540.9|541.5|540.9|541.2|540.6|17
1752673110000|2025-07-16 13:38:30|541.4|540.8|541.4|540.8|541.5|540.9|541.3|540.7|22
1752673120000|2025-07-16 13:38:40|541.3|540.7|541.3|540.7|541.4|540.8|541.2|540.6|10
1752673130000|2025-07-16 13:38:50|541.2|540.6|541.1|540.5|541.2|540.6|541|540.4|15
1752673140000|2025-07-16 13:39:00|541.2|540.6|541|540.4|541.2|540.6|540.9|540.3|14
1752673150000|2025-07-16 13:39:10|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|16
1752673160000|2025-07-16 13:39:20|||||||||2
1752673170000|2025-07-16 13:39:30|541|540.4|541.2|540.6|541.2|540.6|541|540.4|14
1752673180000|2025-07-16 13:39:40|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|21
1752673190000|2025-07-16 13:39:50|541.3|540.7|541.7|541.1|541.7|541.1|541.3|540.7|12
1752673200000|2025-07-16 13:40:00|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|748
1752673210000|2025-07-16 13:40:10|541.1|540.5|541.2|540.6|541.4|540.8|541.1|540.5|49
1752673220000|2025-07-16 13:40:20|||||||||1
1752673230000|2025-07-16 13:40:30|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|22
1752673240000|2025-07-16 13:40:40|541.2|540.6|540.9|540.3|541.2|540.6|540.8|540.2|22
1752673250000|2025-07-16 13:40:50|541|540.4|541|540.4|541|540.4|541|540.4|2
1752673260000|2025-07-16 13:41:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|1
1752673270000|2025-07-16 13:41:10|||||||||9
1752673280000|2025-07-16 13:41:20|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|36
1752673290000|2025-07-16 13:41:30|||||||||5
1752673300000|2025-07-16 13:41:40|541|540.4|540.7|540.1|541|540.4|540.7|540.1|36
1752673310000|2025-07-16 13:41:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|7
1752673320000|2025-07-16 13:42:00|540.7|540.1|540.7|540.1|540.9|540.3|540.7|540.1|14
1752673330000|2025-07-16 13:42:10|||||||||12
1752673340000|2025-07-16 13:42:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|14
1752673350000|2025-07-16 13:42:30|||||||||3
1752673370000|2025-07-16 13:42:50|540.6|540|540.6|540|540.6|540|540.6|540|14
1752673380000|2025-07-16 13:43:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|15
1752673390000|2025-07-16 13:43:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|17
1752673400000|2025-07-16 13:43:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1752673410000|2025-07-16 13:43:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1752673430000|2025-07-16 13:43:50|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|22
1752673440000|2025-07-16 13:44:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|8
1752673450000|2025-07-16 13:44:10|540.9|540.3|540.9|540.3|541|540.4|540.7|540.1|14
1752673460000|2025-07-16 13:44:20|541|540.4|541|540.4|541|540.4|541|540.4|4
1752673480000|2025-07-16 13:44:40|541.2|540.6|541.2|540.6|541.2|540.6|541|540.4|23
1752673490000|2025-07-16 13:44:50|||||||||2
1752673500000|2025-07-16 13:45:00|541.1|540.5|541.2|540.6|541.2|540.6|540.7|540.1|33
1752673510000|2025-07-16 13:45:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|53
1752673530000|2025-07-16 13:45:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|35
1752673540000|2025-07-16 13:45:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1752673550000|2025-07-16 13:45:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1752673560000|2025-07-16 13:46:00|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|26
1752673570000|2025-07-16 13:46:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|5
1752673580000|2025-07-16 13:46:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1752673600000|2025-07-16 13:46:40|||||||||2
1752673620000|2025-07-16 13:47:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|18
1752673630000|2025-07-16 13:47:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|11
1752673640000|2025-07-16 13:47:20|||||||||2
1752673670000|2025-07-16 13:47:50|||||||||1
1752673680000|2025-07-16 13:48:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|5
1752673690000|2025-07-16 13:48:10|541|540.4|541.2|540.6|541.2|540.6|541|540.4|43
1752673700000|2025-07-16 13:48:20|||||||||1
1752673710000|2025-07-16 13:48:30|541|540.4|541.2|540.6|541.2|540.6|541|540.4|15
1752673720000|2025-07-16 13:48:40|||||||||1
1752673730000|2025-07-16 13:48:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1752673740000|2025-07-16 13:49:00|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|24
1752673750000|2025-07-16 13:49:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|9
1752673760000|2025-07-16 13:49:20|541.4|540.8|541.3|540.7|541.5|540.9|541.2|540.6|128
1752673770000|2025-07-16 13:49:30|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|12
1752673780000|2025-07-16 13:49:40|||||||||2
1752673790000|2025-07-16 13:49:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1752673800000|2025-07-16 13:50:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|11
1752673810000|2025-07-16 13:50:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|15
1752673820000|2025-07-16 13:50:20|542|541.4|542|541.4|542|541.4|542|541.4|5
1752673830000|2025-07-16 13:50:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|7
1752673840000|2025-07-16 13:50:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|18
1752673850000|2025-07-16 13:50:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|113
1752673870000|2025-07-16 13:51:10|||||||||1
1752673880000|2025-07-16 13:51:20|541.5|540.9|541.5|540.9|541.5|540.9|541.2|540.6|20
1752673890000|2025-07-16 13:51:30|541.4|540.8|542|541.4|542|541.4|541.2|540.6|13
1752673900000|2025-07-16 13:51:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1752673910000|2025-07-16 13:51:50|||||||||2
1752673920000|2025-07-16 13:52:00|541.9|541.3|541.6|541|541.9|541.3|541.6|541|25
1752673930000|2025-07-16 13:52:10|541.7|541.1|541.7|541.1|541.7|541.1|541.5|540.9|22
1752673940000|2025-07-16 13:52:20|541.9|541.3|541.7|541.1|542|541.4|541.7|541.1|11
1752673950000|2025-07-16 13:52:30|||||||||8
1752673960000|2025-07-16 13:52:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|17
1752673970000|2025-07-16 13:52:50|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|27
1752673980000|2025-07-16 13:53:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1752673990000|2025-07-16 13:53:10|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|13
1752674000000|2025-07-16 13:53:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1752674010000|2025-07-16 13:53:30|542.6|542|542.6|542|542.6|542|542.6|542|5
1752674020000|2025-07-16 13:53:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|60
1752674030000|2025-07-16 13:53:50|542.6|542|542.9|542.3|542.9|542.3|542.5|541.9|23
1752674040000|2025-07-16 13:54:00|||||||||3
1752674050000|2025-07-16 13:54:10|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|32
1752674060000|2025-07-16 13:54:20|||||||||8
1752674070000|2025-07-16 13:54:30|542.7|542.1|543|542.4|543|542.4|542.7|542.1|17
1752674080000|2025-07-16 13:54:40|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|4
1752674090000|2025-07-16 13:54:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|4
1752674100000|2025-07-16 13:55:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|67
1752674110000|2025-07-16 13:55:10|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|23
1752674120000|2025-07-16 13:55:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|22
1752674130000|2025-07-16 13:55:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1752674140000|2025-07-16 13:55:40|543.1|542.5|543.3|542.7|543.4|542.8|543.1|542.5|126
1752674150000|2025-07-16 13:55:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|21
1752674160000|2025-07-16 13:56:00|||||||||2
1752674170000|2025-07-16 13:56:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|9
1752674180000|2025-07-16 13:56:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|27
1752674190000|2025-07-16 13:56:30|||||||||7
1752674200000|2025-07-16 13:56:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1752674210000|2025-07-16 13:56:50|543.4|542.8|543.4|542.8|543.4|542.8|543.1|542.5|17
1752674220000|2025-07-16 13:57:00|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|0
1752674230000|2025-07-16 13:57:10|543.6|543|543.6|543|543.6|543|543.6|543|6
1752674240000|2025-07-16 13:57:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|58
1752674250000|2025-07-16 13:57:30|543.6|543|543.6|543|543.6|543|543.6|543|11
1752674260000|2025-07-16 13:57:40|||||||||10
1752674270000|2025-07-16 13:57:50|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|39
1752674280000|2025-07-16 13:58:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1752674290000|2025-07-16 13:58:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1752674300000|2025-07-16 13:58:20|543.4|542.8|544.1|543.5|544.1|543.5|543.4|542.8|88
1752674310000|2025-07-16 13:58:30|||||||||6
1752674320000|2025-07-16 13:58:40|544.3|543.7|544.6|544|544.6|544|544.3|543.7|59
1752674330000|2025-07-16 13:58:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|12
1752674340000|2025-07-16 13:59:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|7
1752674350000|2025-07-16 13:59:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|22
1752674360000|2025-07-16 13:59:20|544|543.4|543.9|543.3|544|543.4|543.8|543.2|23
1752674370000|2025-07-16 13:59:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1752674380000|2025-07-16 13:59:40|||||||||2
1752674390000|2025-07-16 13:59:50|543.6|543|543.6|543|543.6|543|543.6|543|6
1752674400000|2025-07-16 14:00:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|26
1752674410000|2025-07-16 14:00:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|56
1752674420000|2025-07-16 14:00:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|16
1752674430000|2025-07-16 14:00:30|||||||||1
1752674440000|2025-07-16 14:00:40|543.3|542.7|543.6|543|543.6|543|543.1|542.5|113
1752674450000|2025-07-16 14:00:50|||||||||24
1752674460000|2025-07-16 14:01:00|||||||||14
1752674470000|2025-07-16 14:01:10|||||||||15
1752674480000|2025-07-16 14:01:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|8
1752674490000|2025-07-16 14:01:30|543.8|543.2|543.6|543|543.8|543.2|543.6|543|13
1752674500000|2025-07-16 14:01:40|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|8
1752674510000|2025-07-16 14:01:50|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|21
1752674520000|2025-07-16 14:02:00|||||||||4
1752674530000|2025-07-16 14:02:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|30
1752674540000|2025-07-16 14:02:20|||||||||4
1752674550000|2025-07-16 14:02:30|||||||||21
1752674560000|2025-07-16 14:02:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|25
1752674570000|2025-07-16 14:02:50|544|543.4|543.6|543|544|543.4|543.6|543|27
1752674580000|2025-07-16 14:03:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|13
1752674590000|2025-07-16 14:03:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1752674600000|2025-07-16 14:03:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1752674610000|2025-07-16 14:03:30|||||||||11
1752674620000|2025-07-16 14:03:40|||||||||1
1752674630000|2025-07-16 14:03:50|543.8|543.2|543.8|543.2|544.1|543.5|543.6|543|53
1752674640000|2025-07-16 14:04:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1752674650000|2025-07-16 14:04:10|||||||||2
1752674660000|2025-07-16 14:04:20|||||||||7
1752674670000|2025-07-16 14:04:30|543.6|543|543.6|543|543.6|543|543.6|543|11
1752674680000|2025-07-16 14:04:40|543.4|542.8|543.6|543|543.6|543|543.3|542.7|60
1752674690000|2025-07-16 14:04:50|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|33
1752674700000|2025-07-16 14:05:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|16
1752674710000|2025-07-16 14:05:10|543.6|543|543.6|543|543.6|543|543.6|543|20
1752674720000|2025-07-16 14:05:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1752674730000|2025-07-16 14:05:30|||||||||6
1752674740000|2025-07-16 14:05:40|543.5|542.9|543.6|543|543.6|543|543.3|542.7|14
1752674750000|2025-07-16 14:05:50|||||||||3
1752674760000|2025-07-16 14:06:00|||||||||2
1752674770000|2025-07-16 14:06:10|||||||||3
1752674780000|2025-07-16 14:06:20|||||||||5
1752674790000|2025-07-16 14:06:30|543.3|542.7|543.6|543|543.6|543|543.3|542.7|22
1752674800000|2025-07-16 14:06:40|||||||||2
1752674810000|2025-07-16 14:06:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|11
1752674820000|2025-07-16 14:07:00|||||||||6
1752674830000|2025-07-16 14:07:10|||||||||17
1752674840000|2025-07-16 14:07:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1752674850000|2025-07-16 14:07:30|544|543.4|544|543.4|544|543.4|544|543.4|9
1752674860000|2025-07-16 14:07:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1752674870000|2025-07-16 14:07:50|543.9|543.3|544|543.4|544.1|543.5|543.8|543.2|29
1752674880000|2025-07-16 14:08:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1752674890000|2025-07-16 14:08:10|||||||||4
1752674900000|2025-07-16 14:08:20|||||||||2
1752674910000|2025-07-16 14:08:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|13
1752674930000|2025-07-16 14:08:50|||||||||2
1752674940000|2025-07-16 14:09:00|543.6|543|543.3|542.7|543.6|543|543.3|542.7|41
1752674950000|2025-07-16 14:09:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|11
1752674960000|2025-07-16 14:09:20|||||||||2
1752674970000|2025-07-16 14:09:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1752674980000|2025-07-16 14:09:40|||||||||5
1752674990000|2025-07-16 14:09:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|15
1752675000000|2025-07-16 14:10:00|542.9|542.3|542.8|542.2|542.9|542.3|542.4|541.8|87
1752675030000|2025-07-16 14:10:30|542.6|542|542.6|542|542.6|542|542.6|542|16
1752675040000|2025-07-16 14:10:40|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|6
1752675050000|2025-07-16 14:10:50|||||||||4
1752675070000|2025-07-16 14:11:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1752675090000|2025-07-16 14:11:30|542.6|542|542.6|542|542.6|542|542.6|542|23
1752675100000|2025-07-16 14:11:40|||||||||18
1752675110000|2025-07-16 14:11:50|||||||||11
1752675120000|2025-07-16 14:12:00|||||||||7
1752675130000|2025-07-16 14:12:10|||||||||3
1752675140000|2025-07-16 14:12:20|||||||||1
1752675150000|2025-07-16 14:12:30|||||||||33
1752675160000|2025-07-16 14:12:40|542.4|541.8|542.8|542.2|542.8|542.2|542.4|541.8|15
1752675170000|2025-07-16 14:12:50|||||||||2
1752675180000|2025-07-16 14:13:00|542.6|542|542.6|542|542.6|542|542.6|542|21
1752675190000|2025-07-16 14:13:10|||||||||1
1752675200000|2025-07-16 14:13:20|||||||||1
1752675210000|2025-07-16 14:13:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|4
1752675220000|2025-07-16 14:13:40|542.4|541.8|542.6|542|542.6|542|542.4|541.8|12
1752675230000|2025-07-16 14:13:50|||||||||2
1752675240000|2025-07-16 14:14:00|542.3|541.7|542.3|541.7|542.5|541.9|542.3|541.7|21
1752675250000|2025-07-16 14:14:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|444
1752675260000|2025-07-16 14:14:20|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|13
1752675270000|2025-07-16 14:14:30|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|26
1752675280000|2025-07-16 14:14:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1752675290000|2025-07-16 14:14:50|||||||||7
1752675300000|2025-07-16 14:15:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|29
1752675310000|2025-07-16 14:15:10|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|34
1752675320000|2025-07-16 14:15:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|28
1752675330000|2025-07-16 14:15:30|||||||||21
1752675340000|2025-07-16 14:15:40|||||||||2
1752675360000|2025-07-16 14:16:00|||||||||42
1752675370000|2025-07-16 14:16:10|||||||||1
1752675380000|2025-07-16 14:16:20|||||||||2
1752675390000|2025-07-16 14:16:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1752675400000|2025-07-16 14:16:40|542.9|542.3|543|542.4|543|542.4|542.8|542.2|7
1752675410000|2025-07-16 14:16:50|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|26
1752675420000|2025-07-16 14:17:00|542.8|542.2|542.3|541.7|542.8|542.2|542.3|541.7|35
1752675440000|2025-07-16 14:17:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1752675450000|2025-07-16 14:17:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1752675460000|2025-07-16 14:17:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1752675470000|2025-07-16 14:17:50|||||||||1
1752675480000|2025-07-16 14:18:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1752675490000|2025-07-16 14:18:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1752675500000|2025-07-16 14:18:20|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|119
1752675510000|2025-07-16 14:18:30|542.9|542.3|542.5|541.9|542.9|542.3|542.5|541.9|24
1752675520000|2025-07-16 14:18:40|||||||||1
1752675540000|2025-07-16 14:19:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|15
1752675550000|2025-07-16 14:19:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1752675560000|2025-07-16 14:19:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|39
1752675570000|2025-07-16 14:19:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|26
1752675580000|2025-07-16 14:19:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|11
1752675590000|2025-07-16 14:19:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1752675600000|2025-07-16 14:20:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1752675610000|2025-07-16 14:20:10|||||||||1
1752675620000|2025-07-16 14:20:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1752675630000|2025-07-16 14:20:30|542|541.4|542|541.4|542|541.4|542|541.4|2
1752675640000|2025-07-16 14:20:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1752675650000|2025-07-16 14:20:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|14
1752675660000|2025-07-16 14:21:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|10
1752675670000|2025-07-16 14:21:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|3
1752675680000|2025-07-16 14:21:20|||||||||4
1752675690000|2025-07-16 14:21:30|542.1|541.5|542.2|541.6|542.3|541.7|542.1|541.5|10
1752675700000|2025-07-16 14:21:40|||||||||4
1752675710000|2025-07-16 14:21:50|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|3
1752675720000|2025-07-16 14:22:00|||||||||1
1752675730000|2025-07-16 14:22:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|2
1752675740000|2025-07-16 14:22:20|542|541.4|542|541.4|542.1|541.5|542|541.4|1
1752675750000|2025-07-16 14:22:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|6
1752675760000|2025-07-16 14:22:40|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|4
1752675780000|2025-07-16 14:23:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|29
1752675790000|2025-07-16 14:23:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1752675800000|2025-07-16 14:23:20|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|46
1752675810000|2025-07-16 14:23:30|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|54
1752675820000|2025-07-16 14:23:40|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|16
1752675830000|2025-07-16 14:23:50|||||||||1
1752675840000|2025-07-16 14:24:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|23
1752675850000|2025-07-16 14:24:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|24
1752675860000|2025-07-16 14:24:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|10
1752675870000|2025-07-16 14:24:30|542.1|541.5|542.3|541.7|542.5|541.9|542|541.4|36
1752675880000|2025-07-16 14:24:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|5
1752675890000|2025-07-16 14:24:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|12
1752675900000|2025-07-16 14:25:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1752675910000|2025-07-16 14:25:10|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|24
1752675920000|2025-07-16 14:25:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|4
1752675930000|2025-07-16 14:25:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1752675950000|2025-07-16 14:25:50|||||||||15
1752675960000|2025-07-16 14:26:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|38
1752675970000|2025-07-16 14:26:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|15
1752675980000|2025-07-16 14:26:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1752675990000|2025-07-16 14:26:30|543|542.4|542.7|542.1|543|542.4|542.7|542.1|22
1752676000000|2025-07-16 14:26:40|||||||||2
1752676010000|2025-07-16 14:26:50|||||||||5
1752676020000|2025-07-16 14:27:00|||||||||5
1752676030000|2025-07-16 14:27:10|543|542.4|543|542.4|543|542.4|543|542.4|20
1752676040000|2025-07-16 14:27:20|542.8|542.2|543|542.4|543|542.4|542.7|542.1|34
1752676050000|2025-07-16 14:27:30|||||||||1
1752676060000|2025-07-16 14:27:40|||||||||3
1752676070000|2025-07-16 14:27:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1752676080000|2025-07-16 14:28:00|||||||||24
1752676090000|2025-07-16 14:28:10|||||||||3
1752676100000|2025-07-16 14:28:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|54
1752676110000|2025-07-16 14:28:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1752676120000|2025-07-16 14:28:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|6
1752676130000|2025-07-16 14:28:50|||||||||2
1752676140000|2025-07-16 14:29:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|27
1752676150000|2025-07-16 14:29:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|8
1752676160000|2025-07-16 14:29:20|||||||||2
1752676170000|2025-07-16 14:29:30|||||||||1
1752676180000|2025-07-16 14:29:40|542.1|541.5|542|541.4|542.2|541.6|542|541.4|25
1752676190000|2025-07-16 14:29:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|13
1752676200000|2025-07-16 14:30:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|20
1752676210000|2025-07-16 14:30:10|542.1|541.5|542.6|542|542.6|542|542.1|541.5|13
1752676220000|2025-07-16 14:30:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1752676230000|2025-07-16 14:30:30|||||||||4
1752676240000|2025-07-16 14:30:40|||||||||8
1752676250000|2025-07-16 14:30:50|||||||||2
1752676260000|2025-07-16 14:31:00|||||||||20
1752676270000|2025-07-16 14:31:10|||||||||17
1752676280000|2025-07-16 14:31:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|20
1752676290000|2025-07-16 14:31:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1752676300000|2025-07-16 14:31:40|||||||||4
1752676310000|2025-07-16 14:31:50|||||||||1
1752676320000|2025-07-16 14:32:00|||||||||2
1752676330000|2025-07-16 14:32:10|543|542.4|542.7|542.1|543|542.4|542.7|542.1|43
1752676340000|2025-07-16 14:32:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1752676350000|2025-07-16 14:32:30|||||||||2
1752676360000|2025-07-16 14:32:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|28
1752676370000|2025-07-16 14:32:50|||||||||9
1752676380000|2025-07-16 14:33:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|16
1752676390000|2025-07-16 14:33:10|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|11
1752676400000|2025-07-16 14:33:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1752676410000|2025-07-16 14:33:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1752676420000|2025-07-16 14:33:40|||||||||1
1752676430000|2025-07-16 14:33:50|||||||||1
1752676440000|2025-07-16 14:34:00|542.5|541.9|542.3|541.7|542.5|541.9|542.2|541.6|21
1752676450000|2025-07-16 14:34:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1752676460000|2025-07-16 14:34:20|||||||||28
1752676480000|2025-07-16 14:34:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|15
1752676490000|2025-07-16 14:34:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1752676500000|2025-07-16 14:35:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1752676510000|2025-07-16 14:35:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|27
1752676520000|2025-07-16 14:35:20|542.6|542|542.6|542|542.6|542|542.6|542|7
1752676530000|2025-07-16 14:35:30|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|17
1752676540000|2025-07-16 14:35:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|9
1752676550000|2025-07-16 14:35:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1752676560000|2025-07-16 14:36:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1752676580000|2025-07-16 14:36:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|28
1752676590000|2025-07-16 14:36:30|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|4
1752676600000|2025-07-16 14:36:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1752676610000|2025-07-16 14:36:50|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|4
1752676620000|2025-07-16 14:37:00|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|23
1752676630000|2025-07-16 14:37:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|44
1752676640000|2025-07-16 14:37:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|34
1752676650000|2025-07-16 14:37:30|||||||||1
1752676660000|2025-07-16 14:37:40|||||||||10
1752676670000|2025-07-16 14:37:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1752676680000|2025-07-16 14:38:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|5
1752676690000|2025-07-16 14:38:10|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|2
1752676700000|2025-07-16 14:38:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1752676710000|2025-07-16 14:38:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1752676730000|2025-07-16 14:38:50|||||||||4
1752676740000|2025-07-16 14:39:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|71
1752676750000|2025-07-16 14:39:10|||||||||1
1752676760000|2025-07-16 14:39:20|542|541.4|542|541.4|542|541.4|541.9|541.3|6
1752676770000|2025-07-16 14:39:30|||||||||2
1752676780000|2025-07-16 14:39:40|||||||||2
1752676790000|2025-07-16 14:39:50|||||||||2
1752676800000|2025-07-16 14:40:00|||||||||4
1752676810000|2025-07-16 14:40:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|12
1752676820000|2025-07-16 14:40:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1752676830000|2025-07-16 14:40:30|541.7|541.1|542|541.4|542|541.4|541.7|541.1|34
1752676840000|2025-07-16 14:40:40|||||||||2
1752676850000|2025-07-16 14:40:50|||||||||1
1752676860000|2025-07-16 14:41:00|||||||||1
1752676870000|2025-07-16 14:41:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1752676880000|2025-07-16 14:41:20|||||||||2
1752676890000|2025-07-16 14:41:30|542|541.4|542|541.4|542|541.4|542|541.4|64
1752676910000|2025-07-16 14:41:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|5
1752676920000|2025-07-16 14:42:00|||||||||4
1752676930000|2025-07-16 14:42:10|||||||||2
1752676940000|2025-07-16 14:42:20|||||||||4
1752676950000|2025-07-16 14:42:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|24
1752676960000|2025-07-16 14:42:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1752676970000|2025-07-16 14:42:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|8
1752676980000|2025-07-16 14:43:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1752676990000|2025-07-16 14:43:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|13
1752677000000|2025-07-16 14:43:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1752677010000|2025-07-16 14:43:30|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|9
1752677030000|2025-07-16 14:43:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1752677040000|2025-07-16 14:44:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1752677050000|2025-07-16 14:44:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1752677060000|2025-07-16 14:44:20|542.5|541.9|542.7|542.1|542.8|542.2|542.5|541.9|29
1752677070000|2025-07-16 14:44:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|7
1752677080000|2025-07-16 14:44:40|||||||||1
1752677090000|2025-07-16 14:44:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|17
1752677100000|2025-07-16 14:45:00|||||||||2
1752677110000|2025-07-16 14:45:10|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|38
1752677120000|2025-07-16 14:45:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1752677130000|2025-07-16 14:45:30|542|541.4|542|541.4|542|541.4|542|541.4|12
1752677140000|2025-07-16 14:45:40|||||||||3
1752677160000|2025-07-16 14:46:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|46
1752677180000|2025-07-16 14:46:20|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|30
1752677190000|2025-07-16 14:46:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1752677200000|2025-07-16 14:46:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1752677210000|2025-07-16 14:46:50|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|2
1752677220000|2025-07-16 14:47:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1752677230000|2025-07-16 14:47:10|||||||||2
1752677240000|2025-07-16 14:47:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1752677250000|2025-07-16 14:47:30|||||||||2
1752677260000|2025-07-16 14:47:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|50
1752677270000|2025-07-16 14:47:50|542|541.4|542|541.4|542|541.4|542|541.4|8
1752677280000|2025-07-16 14:48:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|12
1752677290000|2025-07-16 14:48:10|||||||||1
1752677300000|2025-07-16 14:48:20|542|541.4|542|541.4|542|541.4|542|541.4|10
1752677310000|2025-07-16 14:48:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|21
1752677330000|2025-07-16 14:48:50|||||||||1
1752677340000|2025-07-16 14:49:00|||||||||2
1752677350000|2025-07-16 14:49:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|23
1752677360000|2025-07-16 14:49:20|||||||||14
1752677370000|2025-07-16 14:49:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|26
1752677380000|2025-07-16 14:49:40|||||||||1
1752677390000|2025-07-16 14:49:50|542.6|542|542.6|542|542.6|542|542.6|542|8
1752677400000|2025-07-16 14:50:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1752677410000|2025-07-16 14:50:10|542.6|542|542.6|542|542.6|542|542.6|542|6
1752677420000|2025-07-16 14:50:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|14
1752677430000|2025-07-16 14:50:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1752677440000|2025-07-16 14:50:40|||||||||1
1752677450000|2025-07-16 14:50:50|||||||||2
1752677460000|2025-07-16 14:51:00|543|542.4|543|542.4|543|542.4|543|542.4|4
1752677470000|2025-07-16 14:51:10|||||||||1
1752677480000|2025-07-16 14:51:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1752677490000|2025-07-16 14:51:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|47
1752677500000|2025-07-16 14:51:40|||||||||1
1752677510000|2025-07-16 14:51:50|||||||||6
1752677520000|2025-07-16 14:52:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|2
1752677530000|2025-07-16 14:52:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1752677540000|2025-07-16 14:52:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|24
1752677560000|2025-07-16 14:52:40|||||||||5
1752677570000|2025-07-16 14:52:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1752677580000|2025-07-16 14:53:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|3
1752677590000|2025-07-16 14:53:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|4
1752677600000|2025-07-16 14:53:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|17
1752677610000|2025-07-16 14:53:30|543.6|543|543.6|543|543.6|543|543.6|543|3
1752677620000|2025-07-16 14:53:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1752677630000|2025-07-16 14:53:50|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|1
1752677640000|2025-07-16 14:54:00|543.8|543.2|543.8|543.2|543.8|543.2|543.4|542.8|27
1752677650000|2025-07-16 14:54:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1752677660000|2025-07-16 14:54:20|543.6|543|543.6|543|543.6|543|543.6|543|8
1752677670000|2025-07-16 14:54:30|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|12
1752677680000|2025-07-16 14:54:40|544|543.4|544|543.4|544.1|543.5|544|543.4|15
1752677690000|2025-07-16 14:54:50|543.9|543.3|544.1|543.5|544.1|543.5|543.8|543.2|24
1752677700000|2025-07-16 14:55:00|544|543.4|544|543.4|544|543.4|543.8|543.2|6
1752677710000|2025-07-16 14:55:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|4
1752677720000|2025-07-16 14:55:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|14
1752677730000|2025-07-16 14:55:30|544.3|543.7|544|543.4|544.3|543.7|544|543.4|9
1752677740000|2025-07-16 14:55:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1752677750000|2025-07-16 14:55:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1752677760000|2025-07-16 14:56:00|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|7
1752677770000|2025-07-16 14:56:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1752677780000|2025-07-16 14:56:20|543.8|543.2|544|543.4|544|543.4|543.8|543.2|13
1752677790000|2025-07-16 14:56:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1752677820000|2025-07-16 14:57:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|25
1752677830000|2025-07-16 14:57:10|||||||||3
1752677840000|2025-07-16 14:57:20|544.3|543.7|544.7|544.1|544.7|544.1|544.2|543.6|19
1752677850000|2025-07-16 14:57:30|545|544.4|545|544.4|545.2|544.6|544.8|544.2|71
1752677860000|2025-07-16 14:57:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|21
1752677870000|2025-07-16 14:57:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|5
1752677880000|2025-07-16 14:58:00|545|544.4|545|544.4|545|544.4|545|544.4|28
1752677890000|2025-07-16 14:58:10|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|10
1752677900000|2025-07-16 14:58:20|545|544.4|545|544.4|545|544.4|545|544.4|18
1752677910000|2025-07-16 14:58:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1752677920000|2025-07-16 14:58:40|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|5
1752677930000|2025-07-16 14:58:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1752677940000|2025-07-16 14:59:00|||||||||6
1752677950000|2025-07-16 14:59:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|6
1752677960000|2025-07-16 14:59:20|||||||||1
1752677970000|2025-07-16 14:59:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|12
1752677980000|2025-07-16 14:59:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|22
1752677990000|2025-07-16 14:59:50|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|25
1752678000000|2025-07-16 15:00:00|545|544.4|545|544.4|545.1|544.5|545|544.4|8
1752678010000|2025-07-16 15:00:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|76
1752678020000|2025-07-16 15:00:20|||||||||2
1752678030000|2025-07-16 15:00:30|544.6|544|544.8|544.2|544.8|544.2|544.6|544|25
1752678040000|2025-07-16 15:00:40|545|544.4|545|544.4|545|544.4|545|544.4|16
1752678060000|2025-07-16 15:01:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1752678070000|2025-07-16 15:01:10|545.3|544.7|545|544.4|545.3|544.7|545|544.4|21
1752678080000|2025-07-16 15:01:20|545.1|544.5|545.3|544.7|545.3|544.7|545|544.4|12
1752678090000|2025-07-16 15:01:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1752678100000|2025-07-16 15:01:40|||||||||2
1752678110000|2025-07-16 15:01:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1752678120000|2025-07-16 15:02:00|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|17
1752678130000|2025-07-16 15:02:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|5
1752678140000|2025-07-16 15:02:20|||||||||1
1752678150000|2025-07-16 15:02:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|105
1752678160000|2025-07-16 15:02:40|545.9|545.3|546|545.4|546|545.4|545.8|545.2|17
1752678170000|2025-07-16 15:02:50|||||||||3
1752678180000|2025-07-16 15:03:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|30
1752678190000|2025-07-16 15:03:10|||||||||2
1752678200000|2025-07-16 15:03:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|17
1752678210000|2025-07-16 15:03:30|545.6|545|545.2|544.6|545.6|545|545.2|544.6|40
1752678220000|2025-07-16 15:03:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1752678230000|2025-07-16 15:03:50|||||||||2
1752678240000|2025-07-16 15:04:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|5
1752678250000|2025-07-16 15:04:10|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|12
1752678260000|2025-07-16 15:04:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1752678270000|2025-07-16 15:04:30|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|18
1752678280000|2025-07-16 15:04:40|545.6|545|545.6|545|545.6|545|545.5|544.9|40
1752678290000|2025-07-16 15:04:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|41
1752678300000|2025-07-16 15:05:00|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|52
1752678310000|2025-07-16 15:05:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|7
1752678320000|2025-07-16 15:05:20|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|1
1752678330000|2025-07-16 15:05:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1752678340000|2025-07-16 15:05:40|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|1
1752678350000|2025-07-16 15:05:50|545.7|545.1|546|545.4|546|545.4|545.7|545.1|7
1752678360000|2025-07-16 15:06:00|||||||||1
1752678370000|2025-07-16 15:06:10|||||||||7
1752678380000|2025-07-16 15:06:20|545.8|545.2|546|545.4|546|545.4|545.8|545.2|5
1752678390000|2025-07-16 15:06:30|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|11
1752678410000|2025-07-16 15:06:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|5
1752678420000|2025-07-16 15:07:00|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|72
1752678430000|2025-07-16 15:07:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|19
1752678440000|2025-07-16 15:07:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1752678450000|2025-07-16 15:07:30|||||||||1
1752678460000|2025-07-16 15:07:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|10
1752678470000|2025-07-16 15:07:50|||||||||3
1752678480000|2025-07-16 15:08:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|2
1752678490000|2025-07-16 15:08:10|||||||||4
1752678500000|2025-07-16 15:08:20|546|545.4|546|545.4|546|545.4|546|545.4|3
1752678510000|2025-07-16 15:08:30|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|28
1752678520000|2025-07-16 15:08:40|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|27
1752678530000|2025-07-16 15:08:50|545.9|545.3|546|545.4|546.1|545.5|545.8|545.2|13
1752678540000|2025-07-16 15:09:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1752678560000|2025-07-16 15:09:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|16
1752678570000|2025-07-16 15:09:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1752678580000|2025-07-16 15:09:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|19
1752678590000|2025-07-16 15:09:50|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|3
1752678600000|2025-07-16 15:10:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|19
1752678610000|2025-07-16 15:10:10|||||||||4
1752678620000|2025-07-16 15:10:20|||||||||1
1752678630000|2025-07-16 15:10:30|546.6|546|546.8|546.2|546.8|546.2|546.6|546|21
1752678640000|2025-07-16 15:10:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1752678650000|2025-07-16 15:10:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1752678660000|2025-07-16 15:11:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|29
1752678670000|2025-07-16 15:11:10|546.7|546.1|547|546.4|547|546.4|546.7|546.1|25
1752678680000|2025-07-16 15:11:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|9
1752678690000|2025-07-16 15:11:30|||||||||2
1752678700000|2025-07-16 15:11:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|19
1752678710000|2025-07-16 15:11:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|40
1752678720000|2025-07-16 15:12:00|546.7|546.1|546.5|545.9|546.7|546.1|546.4|545.8|82
1752678730000|2025-07-16 15:12:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|4
1752678740000|2025-07-16 15:12:20|||||||||2
1752678750000|2025-07-16 15:12:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|11
1752678760000|2025-07-16 15:12:40|||||||||1
1752678770000|2025-07-16 15:12:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|12
1752678790000|2025-07-16 15:13:10|||||||||2
1752678800000|2025-07-16 15:13:20|||||||||4
1752678810000|2025-07-16 15:13:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|27
1752678820000|2025-07-16 15:13:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|3
1752678830000|2025-07-16 15:13:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|9
1752678840000|2025-07-16 15:14:00|||||||||3
1752678850000|2025-07-16 15:14:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|32
1752678860000|2025-07-16 15:14:20|||||||||1
1752678870000|2025-07-16 15:14:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1752678880000|2025-07-16 15:14:40|||||||||3
1752678890000|2025-07-16 15:14:50|||||||||5
1752678900000|2025-07-16 15:15:00|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|18
1752678910000|2025-07-16 15:15:10|||||||||1
1752678920000|2025-07-16 15:15:20|||||||||11
1752678930000|2025-07-16 15:15:30|||||||||3
1752678940000|2025-07-16 15:15:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|38
1752678950000|2025-07-16 15:15:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1752678960000|2025-07-16 15:16:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|9
1752678970000|2025-07-16 15:16:10|546.6|546|546.3|545.7|546.6|546|546.3|545.7|23
1752678980000|2025-07-16 15:16:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|21
1752678990000|2025-07-16 15:16:30|546.6|546|546.6|546|546.7|546.1|546.6|546|31
1752679000000|2025-07-16 15:16:40|546.7|546.1|546.6|546|546.8|546.2|546.6|546|15
1752679010000|2025-07-16 15:16:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1752679020000|2025-07-16 15:17:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1752679030000|2025-07-16 15:17:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|6
1752679040000|2025-07-16 15:17:20|||||||||3
1752679050000|2025-07-16 15:17:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|60
1752679060000|2025-07-16 15:17:40|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|0
1752679070000|2025-07-16 15:17:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|8
1752679080000|2025-07-16 15:18:00|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|16
1752679090000|2025-07-16 15:18:10|547|546.4|547|546.4|547.1|546.5|547|546.4|1
1752679100000|2025-07-16 15:18:20|||||||||9
1752679110000|2025-07-16 15:18:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|14
1752679120000|2025-07-16 15:18:40|547.1|546.5|547.6|547|547.6|547|547.1|546.5|51
1752679130000|2025-07-16 15:18:50|547.7|547.1|547.6|547|547.8|547.2|547.6|547|101
1752679140000|2025-07-16 15:19:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|13
1752679150000|2025-07-16 15:19:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|65
1752679160000|2025-07-16 15:19:20|547.8|547.2|548.1|547.5|548.3|547.7|547.8|547.2|79
1752679170000|2025-07-16 15:19:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|8
1752679180000|2025-07-16 15:19:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|40
1752679190000|2025-07-16 15:19:50|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|7
1752679200000|2025-07-16 15:20:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|26
1752679210000|2025-07-16 15:20:10|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|8
1752679220000|2025-07-16 15:20:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|15
1752679240000|2025-07-16 15:20:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|15
1752679250000|2025-07-16 15:20:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|14
1752679260000|2025-07-16 15:21:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|16
1752679270000|2025-07-16 15:21:10|||||||||4
1752679280000|2025-07-16 15:21:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|37
1752679290000|2025-07-16 15:21:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1752679300000|2025-07-16 15:21:40|||||||||3
1752679310000|2025-07-16 15:21:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|7
1752679320000|2025-07-16 15:22:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|8
1752679330000|2025-07-16 15:22:10|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|9
1752679340000|2025-07-16 15:22:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|9
1752679350000|2025-07-16 15:22:30|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|24
1752679360000|2025-07-16 15:22:40|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|5
1752679370000|2025-07-16 15:22:50|548.4|547.8|548.3|547.7|548.4|547.8|548.2|547.6|9
1752679380000|2025-07-16 15:23:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|20
1752679390000|2025-07-16 15:23:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1752679400000|2025-07-16 15:23:20|548.6|548|548.6|548|548.7|548.1|548.5|547.9|62
1752679410000|2025-07-16 15:23:30|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|13
1752679420000|2025-07-16 15:23:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1752679430000|2025-07-16 15:23:50|548.6|548|548.6|548|548.6|548|548.6|548|2
1752679440000|2025-07-16 15:24:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|8
1752679450000|2025-07-16 15:24:10|549|548.4|548.7|548.1|549|548.4|548.7|548.1|47
1752679460000|2025-07-16 15:24:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1752679470000|2025-07-16 15:24:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|16
1752679480000|2025-07-16 15:24:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|6
1752679490000|2025-07-16 15:24:50|||||||||41
1752679500000|2025-07-16 15:25:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1752679510000|2025-07-16 15:25:10|549|548.4|549|548.4|549|548.4|548.8|548.2|100
1752679520000|2025-07-16 15:25:20|||||||||15
1752679540000|2025-07-16 15:25:40|||||||||15
1752679550000|2025-07-16 15:25:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|51
1752679560000|2025-07-16 15:26:00|548.8|548.2|549|548.4|549|548.4|548.7|548.1|41
1752679570000|2025-07-16 15:26:10|548.9|548.3|549|548.4|549|548.4|548.8|548.2|20
1752679580000|2025-07-16 15:26:20|||||||||10
1752679590000|2025-07-16 15:26:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|19
1752679600000|2025-07-16 15:26:40|||||||||1
1752679610000|2025-07-16 15:26:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752679630000|2025-07-16 15:27:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752679640000|2025-07-16 15:27:20|||||||||18
1752679650000|2025-07-16 15:27:30|||||||||4
1752679660000|2025-07-16 15:27:40|549|548.4|549|548.4|549|548.4|549|548.4|3
1752679670000|2025-07-16 15:27:50|||||||||8
1752679680000|2025-07-16 15:28:00|||||||||16
1752679690000|2025-07-16 15:28:10|||||||||8
1752679700000|2025-07-16 15:28:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1752679710000|2025-07-16 15:28:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|17
1752679720000|2025-07-16 15:28:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|127
1752679730000|2025-07-16 15:28:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|27
1752679740000|2025-07-16 15:29:00|||||||||12
1752679750000|2025-07-16 15:29:10|548.7|548.1|548.5|547.9|548.8|548.2|548.5|547.9|35
1752679760000|2025-07-16 15:29:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|28
1752679770000|2025-07-16 15:29:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|13
1752679780000|2025-07-16 15:29:40|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|134
1752679790000|2025-07-16 15:29:50|||||||||48
1752679800000|2025-07-16 15:30:00|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|10
1752679810000|2025-07-16 15:30:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1752679820000|2025-07-16 15:30:20|548.4|547.8|548.5|547.9|548.5|547.9|548.2|547.6|32
1752679830000|2025-07-16 15:30:30|548.7|548.1|548.5|547.9|548.9|548.3|548.5|547.9|85
1752679840000|2025-07-16 15:30:40|||||||||17
1752679850000|2025-07-16 15:30:50|548.6|548|548.6|548|548.7|548.1|548.5|547.9|40
1752679860000|2025-07-16 15:31:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|5
1752679870000|2025-07-16 15:31:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1752679880000|2025-07-16 15:31:20|||||||||2
1752679890000|2025-07-16 15:31:30|||||||||4
1752679900000|2025-07-16 15:31:40|549|548.4|549|548.4|549|548.4|548.9|548.3|12
1752679910000|2025-07-16 15:31:50|||||||||2
1752679920000|2025-07-16 15:32:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|13
1752679930000|2025-07-16 15:32:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|11
1752679940000|2025-07-16 15:32:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|28
1752679950000|2025-07-16 15:32:30|549|548.4|549|548.4|549|548.4|548.9|548.3|4
1752679960000|2025-07-16 15:32:40|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|58
1752679970000|2025-07-16 15:32:50|||||||||3
1752679980000|2025-07-16 15:33:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1752679990000|2025-07-16 15:33:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|11
1752680000000|2025-07-16 15:33:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|26
1752680010000|2025-07-16 15:33:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|7
1752680020000|2025-07-16 15:33:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1752680030000|2025-07-16 15:33:50|||||||||1
1752680040000|2025-07-16 15:34:00|||||||||2
1752680050000|2025-07-16 15:34:10|548.7|548.1|548.6|548|548.8|548.2|548.6|548|16
1752680060000|2025-07-16 15:34:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|13
1752680070000|2025-07-16 15:34:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|42
1752680080000|2025-07-16 15:34:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1752680090000|2025-07-16 15:34:50|||||||||4
1752680100000|2025-07-16 15:35:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|24
1752680110000|2025-07-16 15:35:10|||||||||5
1752680120000|2025-07-16 15:35:20|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|18
1752680130000|2025-07-16 15:35:30|||||||||1
1752680140000|2025-07-16 15:35:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|10
1752680150000|2025-07-16 15:35:50|||||||||4
1752680160000|2025-07-16 15:36:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|54
1752680170000|2025-07-16 15:36:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|3
1752680180000|2025-07-16 15:36:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|7
1752680190000|2025-07-16 15:36:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|35
1752680200000|2025-07-16 15:36:40|||||||||1
1752680210000|2025-07-16 15:36:50|||||||||1
1752680220000|2025-07-16 15:37:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|11
1752680230000|2025-07-16 15:37:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|46
1752680250000|2025-07-16 15:37:30|549|548.4|549|548.4|549|548.4|548.8|548.2|29
1752680260000|2025-07-16 15:37:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1752680270000|2025-07-16 15:37:50|||||||||13
1752680280000|2025-07-16 15:38:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752680290000|2025-07-16 15:38:10|||||||||15
1752680300000|2025-07-16 15:38:20|||||||||6
1752680310000|2025-07-16 15:38:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|18
1752680320000|2025-07-16 15:38:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|8
1752680330000|2025-07-16 15:38:50|||||||||2
1752680340000|2025-07-16 15:39:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|16
1752680350000|2025-07-16 15:39:10|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|32
1752680370000|2025-07-16 15:39:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|22
1752680390000|2025-07-16 15:39:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1752680400000|2025-07-16 15:40:00|||||||||5
1752680410000|2025-07-16 15:40:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|19
1752680420000|2025-07-16 15:40:20|550|549.4|550.2|549.6|550.2|549.6|550|549.4|15
1752680430000|2025-07-16 15:40:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|25
1752680440000|2025-07-16 15:40:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|27
1752680450000|2025-07-16 15:40:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|22
1752680460000|2025-07-16 15:41:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|12
1752680470000|2025-07-16 15:41:10|||||||||2
1752680480000|2025-07-16 15:41:20|550|549.4|550|549.4|550|549.4|550|549.4|4
1752680490000|2025-07-16 15:41:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|16
1752680500000|2025-07-16 15:41:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|12
1752680510000|2025-07-16 15:41:50|549.6|549|549.6|549|549.6|549|549.6|549|7
1752680520000|2025-07-16 15:42:00|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|33
1752680540000|2025-07-16 15:42:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|10
1752680550000|2025-07-16 15:42:30|549.3|548.7|549.3|548.7|549.5|548.9|549.2|548.6|16
1752680560000|2025-07-16 15:42:40|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|15
1752680570000|2025-07-16 15:42:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|11
1752680580000|2025-07-16 15:43:00|||||||||1
1752680590000|2025-07-16 15:43:10|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|47
1752680600000|2025-07-16 15:43:20|549.4|548.8|549.1|548.5|549.4|548.8|549|548.4|106
1752680610000|2025-07-16 15:43:30|||||||||1
1752680620000|2025-07-16 15:43:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|9
1752680630000|2025-07-16 15:43:50|||||||||3
1752680640000|2025-07-16 15:44:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1752680650000|2025-07-16 15:44:10|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|11
1752680660000|2025-07-16 15:44:20|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|22
1752680670000|2025-07-16 15:44:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|15
1752680680000|2025-07-16 15:44:40|549|548.4|549|548.4|549|548.4|548.8|548.2|77
1752680690000|2025-07-16 15:44:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1752680700000|2025-07-16 15:45:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|14
1752680710000|2025-07-16 15:45:10|||||||||11
1752680720000|2025-07-16 15:45:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1752680730000|2025-07-16 15:45:30|||||||||27
1752680740000|2025-07-16 15:45:40|||||||||20
1752680750000|2025-07-16 15:45:50|||||||||4
1752680770000|2025-07-16 15:46:10|||||||||34
1752680780000|2025-07-16 15:46:20|548.9|548.3|549|548.4|549|548.4|548.8|548.2|5
1752680790000|2025-07-16 15:46:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|27
1752680800000|2025-07-16 15:46:40|||||||||2
1752680810000|2025-07-16 15:46:50|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|28
1752680820000|2025-07-16 15:47:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|8
1752680830000|2025-07-16 15:47:10|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|13
1752680840000|2025-07-16 15:47:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|7
1752680850000|2025-07-16 15:47:30|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|11
1752680860000|2025-07-16 15:47:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|5
1752680870000|2025-07-16 15:47:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|36
1752680880000|2025-07-16 15:48:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|5
1752680890000|2025-07-16 15:48:10|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|12
1752680900000|2025-07-16 15:48:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|6
1752680910000|2025-07-16 15:48:30|||||||||8
1752680920000|2025-07-16 15:48:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1752680930000|2025-07-16 15:48:50|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|22
1752680940000|2025-07-16 15:49:00|||||||||5
1752680950000|2025-07-16 15:49:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|16
1752680960000|2025-07-16 15:49:20|||||||||2
1752680970000|2025-07-16 15:49:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|4
1752680980000|2025-07-16 15:49:40|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|6
1752680990000|2025-07-16 15:49:50|549.6|549|549.6|549|549.7|549.1|549.6|549|4
1752681000000|2025-07-16 15:50:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|35
1752681010000|2025-07-16 15:50:10|||||||||2
1752681020000|2025-07-16 15:50:20|||||||||2
1752681030000|2025-07-16 15:50:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1752681040000|2025-07-16 15:50:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1752681050000|2025-07-16 15:50:50|550|549.4|549.9|549.3|550|549.4|549.8|549.2|34
1752681060000|2025-07-16 15:51:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|12
1752681070000|2025-07-16 15:51:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1752681080000|2025-07-16 15:51:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|10
1752681090000|2025-07-16 15:51:30|||||||||1
1752681100000|2025-07-16 15:51:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1752681110000|2025-07-16 15:51:50|550|549.4|550|549.4|550|549.4|550|549.4|51
1752681120000|2025-07-16 15:52:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|23
1752681130000|2025-07-16 15:52:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|9
1752681140000|2025-07-16 15:52:20|||||||||11
1752681150000|2025-07-16 15:52:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1752681160000|2025-07-16 15:52:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752681170000|2025-07-16 15:52:50|||||||||2
1752681180000|2025-07-16 15:53:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|21
1752681190000|2025-07-16 15:53:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1752681200000|2025-07-16 15:53:20|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|4
1752681210000|2025-07-16 15:53:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1752681220000|2025-07-16 15:53:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1752681230000|2025-07-16 15:53:50|||||||||1
1752681240000|2025-07-16 15:54:00|549.9|549.3|550|549.4|550|549.4|549.8|549.2|28
1752681250000|2025-07-16 15:54:10|||||||||2
1752681260000|2025-07-16 15:54:20|||||||||1
1752681270000|2025-07-16 15:54:30|||||||||5
1752681280000|2025-07-16 15:54:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|25
1752681290000|2025-07-16 15:54:50|||||||||9
1752681300000|2025-07-16 15:55:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1752681310000|2025-07-16 15:55:10|550.2|549.6|549.7|549.1|550.2|549.6|549.6|549|50
1752681320000|2025-07-16 15:55:20|549.6|549|548.8|548.2|549.6|549|548.6|548|109
1752681330000|2025-07-16 15:55:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|72
1752681340000|2025-07-16 15:55:40|548.9|548.3|548.5|547.9|549|548.4|548.5|547.9|150
1752681350000|2025-07-16 15:55:50|548.3|547.7|548.6|548|548.6|548|548.3|547.7|26
1752681360000|2025-07-16 15:56:00|548.7|548.1|548.1|547.5|548.8|548.2|548.1|547.5|136
1752681370000|2025-07-16 15:56:10|548|547.4|548.1|547.5|548.2|547.6|548|547.4|13
1752681380000|2025-07-16 15:56:20|548.2|547.6|547.9|547.3|548.3|547.7|547.9|547.3|50
1752681390000|2025-07-16 15:56:30|548|547.4|548|547.4|548|547.4|547.9|547.3|15
1752681400000|2025-07-16 15:56:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1752681410000|2025-07-16 15:56:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1752681420000|2025-07-16 15:57:00|548|547.4|548|547.4|548|547.4|548|547.4|20
1752681430000|2025-07-16 15:57:10|||||||||16
1752681440000|2025-07-16 15:57:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|34
1752681450000|2025-07-16 15:57:30|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|22
1752681460000|2025-07-16 15:57:40|548|547.4|548|547.4|548|547.4|548|547.4|110
1752681470000|2025-07-16 15:57:50|||||||||1
1752681480000|2025-07-16 15:58:00|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|26
1752681490000|2025-07-16 15:58:10|548|547.4|548|547.4|548.1|547.5|548|547.4|3
1752681500000|2025-07-16 15:58:20|547.9|547.3|547.5|546.9|547.9|547.3|547.5|546.9|48
1752681510000|2025-07-16 15:58:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|32
1752681530000|2025-07-16 15:58:50|||||||||1
1752681540000|2025-07-16 15:59:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|17
1752681550000|2025-07-16 15:59:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1752681560000|2025-07-16 15:59:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|37
1752681580000|2025-07-16 15:59:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1752681590000|2025-07-16 15:59:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|25
1752681600000|2025-07-16 16:00:00|||||||||2
1752681610000|2025-07-16 16:00:10|548|547.4|548|547.4|548|547.4|548|547.4|18
1752681620000|2025-07-16 16:00:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|51
1752681630000|2025-07-16 16:00:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1752681640000|2025-07-16 16:00:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|5
1752681650000|2025-07-16 16:00:50|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|10
1752681660000|2025-07-16 16:01:00|548|547.4|548|547.4|548|547.4|548|547.4|5
1752681670000|2025-07-16 16:01:10|||||||||5
1752681680000|2025-07-16 16:01:20|||||||||6
1752681690000|2025-07-16 16:01:30|||||||||13
1752681700000|2025-07-16 16:01:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1752681710000|2025-07-16 16:01:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|44
1752681720000|2025-07-16 16:02:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|14
1752681730000|2025-07-16 16:02:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|16
1752681740000|2025-07-16 16:02:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|3
1752681750000|2025-07-16 16:02:30|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|15
1752681760000|2025-07-16 16:02:40|547.8|547.2|547.3|546.7|547.8|547.2|547.3|546.7|78
1752681770000|2025-07-16 16:02:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|33
1752681780000|2025-07-16 16:03:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|149
1752681790000|2025-07-16 16:03:10|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|14
1752681800000|2025-07-16 16:03:20|547.3|546.7|547.1|546.5|547.3|546.7|547|546.4|14
1752681810000|2025-07-16 16:03:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|2
1752681820000|2025-07-16 16:03:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752681830000|2025-07-16 16:03:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|47
1752681840000|2025-07-16 16:04:00|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|14
1752681850000|2025-07-16 16:04:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1752681860000|2025-07-16 16:04:20|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|15
1752681870000|2025-07-16 16:04:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|2
1752681880000|2025-07-16 16:04:40|||||||||2
1752681890000|2025-07-16 16:04:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1752681900000|2025-07-16 16:05:00|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|32
1752681910000|2025-07-16 16:05:10|||||||||4
1752681920000|2025-07-16 16:05:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|28
1752681930000|2025-07-16 16:05:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|5
1752681940000|2025-07-16 16:05:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1752681950000|2025-07-16 16:05:50|||||||||8
1752681960000|2025-07-16 16:06:00|548.3|547.7|548|547.4|548.3|547.7|548|547.4|19
1752681970000|2025-07-16 16:06:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|12
1752681980000|2025-07-16 16:06:20|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|2
1752681990000|2025-07-16 16:06:30|548|547.4|548|547.4|548.1|547.5|548|547.4|5
1752682000000|2025-07-16 16:06:40|||||||||2
1752682010000|2025-07-16 16:06:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|23
1752682020000|2025-07-16 16:07:00|||||||||6
1752682030000|2025-07-16 16:07:10|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|12
1752682040000|2025-07-16 16:07:20|||||||||2
1752682050000|2025-07-16 16:07:30|||||||||2
1752682070000|2025-07-16 16:07:50|||||||||1
1752682080000|2025-07-16 16:08:00|548|547.4|548|547.4|548|547.4|548|547.4|10
1752682090000|2025-07-16 16:08:10|||||||||10
1752682100000|2025-07-16 16:08:20|548.1|547.5|548.1|547.5|548.3|547.7|548|547.4|20
1752682110000|2025-07-16 16:08:30|548.2|547.6|548|547.4|548.3|547.7|548|547.4|19
1752682120000|2025-07-16 16:08:40|||||||||2
1752682130000|2025-07-16 16:08:50|||||||||5
1752682140000|2025-07-16 16:09:00|548.3|547.7|548|547.4|548.3|547.7|548|547.4|33
1752682150000|2025-07-16 16:09:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|19
1752682160000|2025-07-16 16:09:20|||||||||8
1752682170000|2025-07-16 16:09:30|||||||||2
1752682180000|2025-07-16 16:09:40|||||||||1
1752682190000|2025-07-16 16:09:50|||||||||1
1752682200000|2025-07-16 16:10:00|548|547.4|548|547.4|548|547.4|547.8|547.2|19
1752682210000|2025-07-16 16:10:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|8
1752682220000|2025-07-16 16:10:20|547.5|546.9|547.5|546.9|547.8|547.2|547.5|546.9|28
1752682230000|2025-07-16 16:10:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|6
1752682240000|2025-07-16 16:10:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1752682250000|2025-07-16 16:10:50|||||||||5
1752682260000|2025-07-16 16:11:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|3
1752682270000|2025-07-16 16:11:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|23
1752682280000|2025-07-16 16:11:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1752682290000|2025-07-16 16:11:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|15
1752682300000|2025-07-16 16:11:40|547|546.4|547|546.4|547|546.4|547|546.4|22
1752682310000|2025-07-16 16:11:50|547.1|546.5|547|546.4|547.2|546.6|547|546.4|7
1752682320000|2025-07-16 16:12:00|547.1|546.5|547.3|546.7|547.4|546.8|547.1|546.5|26
1752682330000|2025-07-16 16:12:10|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|2
1752682340000|2025-07-16 16:12:20|||||||||7
1752682350000|2025-07-16 16:12:30|||||||||2
1752682360000|2025-07-16 16:12:40|||||||||2
1752682370000|2025-07-16 16:12:50|||||||||2
1752682380000|2025-07-16 16:13:00|547.7|547.1|548|547.4|548|547.4|547.5|546.9|107
1752682390000|2025-07-16 16:13:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|14
1752682400000|2025-07-16 16:13:20|||||||||2
1752682410000|2025-07-16 16:13:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|20
1752682430000|2025-07-16 16:13:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|19
1752682440000|2025-07-16 16:14:00|548|547.4|548|547.4|548|547.4|548|547.4|10
1752682450000|2025-07-16 16:14:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|20
1752682460000|2025-07-16 16:14:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1752682480000|2025-07-16 16:14:40|548|547.4|548|547.4|548|547.4|548|547.4|8
1752682490000|2025-07-16 16:14:50|||||||||2
1752682500000|2025-07-16 16:15:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1752682510000|2025-07-16 16:15:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|32
1752682520000|2025-07-16 16:15:20|||||||||1
1752682530000|2025-07-16 16:15:30|||||||||1
1752682540000|2025-07-16 16:15:40|||||||||2
1752682550000|2025-07-16 16:15:50|||||||||21
1752682560000|2025-07-16 16:16:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|18
1752682570000|2025-07-16 16:16:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|10
1752682580000|2025-07-16 16:16:20|||||||||1
1752682590000|2025-07-16 16:16:30|||||||||2
1752682600000|2025-07-16 16:16:40|||||||||5
1752682610000|2025-07-16 16:16:50|||||||||1
1752682620000|2025-07-16 16:17:00|548|547.4|548|547.4|548|547.4|548|547.4|32
1752682630000|2025-07-16 16:17:10|||||||||1
1752682640000|2025-07-16 16:17:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|23
1752682650000|2025-07-16 16:17:30|548|547.4|548|547.4|548|547.4|548|547.4|11
1752682670000|2025-07-16 16:17:50|||||||||1
1752682680000|2025-07-16 16:18:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|12
1752682690000|2025-07-16 16:18:10|||||||||1
1752682700000|2025-07-16 16:18:20|||||||||1
1752682710000|2025-07-16 16:18:30|||||||||2
1752682720000|2025-07-16 16:18:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|29
1752682740000|2025-07-16 16:19:00|548.8|548.2|548.8|548.2|548.8|548.2|548.5|547.9|28
1752682750000|2025-07-16 16:19:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|14
1752682760000|2025-07-16 16:19:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1752682770000|2025-07-16 16:19:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1752682790000|2025-07-16 16:19:50|||||||||2
1752682800000|2025-07-16 16:20:00|||||||||9
1752682810000|2025-07-16 16:20:10|||||||||1
1752682820000|2025-07-16 16:20:20|||||||||2
1752682830000|2025-07-16 16:20:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|31
1752682840000|2025-07-16 16:20:40|||||||||12
1752682850000|2025-07-16 16:20:50|548.7|548.1|548.5|547.9|548.8|548.2|548.5|547.9|10
1752682860000|2025-07-16 16:21:00|548.7|548.1|548.5|547.9|548.8|548.2|548.5|547.9|14
1752682870000|2025-07-16 16:21:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1752682880000|2025-07-16 16:21:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|46
1752682890000|2025-07-16 16:21:30|549|548.4|549|548.4|549|548.4|549|548.4|9
1752682910000|2025-07-16 16:21:50|||||||||3
1752682920000|2025-07-16 16:22:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|29
1752682930000|2025-07-16 16:22:10|||||||||9
1752682950000|2025-07-16 16:22:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1752682980000|2025-07-16 16:23:00|||||||||12
1752682990000|2025-07-16 16:23:10|||||||||6
1752683000000|2025-07-16 16:23:20|||||||||3
1752683010000|2025-07-16 16:23:30|549|548.4|549|548.4|549|548.4|549|548.4|11
1752683020000|2025-07-16 16:23:40|||||||||1
1752683030000|2025-07-16 16:23:50|||||||||1
1752683040000|2025-07-16 16:24:00|||||||||9
1752683060000|2025-07-16 16:24:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1752683070000|2025-07-16 16:24:30|||||||||2
1752683080000|2025-07-16 16:24:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|8
1752683090000|2025-07-16 16:24:50|||||||||1
1752683110000|2025-07-16 16:25:10|||||||||2
1752683130000|2025-07-16 16:25:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1752683140000|2025-07-16 16:25:40|||||||||1
1752683150000|2025-07-16 16:25:50|||||||||2
1752683160000|2025-07-16 16:26:00|||||||||3
1752683170000|2025-07-16 16:26:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1752683180000|2025-07-16 16:26:20|||||||||1
1752683190000|2025-07-16 16:26:30|||||||||2
1752683200000|2025-07-16 16:26:40|548|547.4|548|547.4|548|547.4|548|547.4|4
1752683210000|2025-07-16 16:26:50|||||||||2
1752683220000|2025-07-16 16:27:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|13
1752683230000|2025-07-16 16:27:10|||||||||1
1752683250000|2025-07-16 16:27:30|||||||||1
1752683270000|2025-07-16 16:27:50|||||||||1
1752683280000|2025-07-16 16:28:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1752683290000|2025-07-16 16:28:10|||||||||2
1752683300000|2025-07-16 16:28:20|||||||||5
1752683310000|2025-07-16 16:28:30|||||||||2
1752683330000|2025-07-16 16:28:50|||||||||1
1752683340000|2025-07-16 16:29:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1752683350000|2025-07-16 16:29:10|||||||||4
1752683360000|2025-07-16 16:29:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|22
1752683370000|2025-07-16 16:29:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|18
1752683380000|2025-07-16 16:29:40|||||||||8
1752683390000|2025-07-16 16:29:50|||||||||3
1752683400000|2025-07-16 16:30:00|547.7|547.1|547.5|546.9|547.8|547.2|547.5|546.9|18
1752683410000|2025-07-16 16:30:10|||||||||2
1752683420000|2025-07-16 16:30:20|||||||||1
1752683450000|2025-07-16 16:30:50|||||||||2
1752683460000|2025-07-16 16:31:00|||||||||2
1752683480000|2025-07-16 16:31:20|||||||||1
1752683490000|2025-07-16 16:31:30|||||||||3
1752683500000|2025-07-16 16:31:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1752683530000|2025-07-16 16:32:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|35
1752683540000|2025-07-16 16:32:20|||||||||1
1752683550000|2025-07-16 16:32:30|||||||||33
1752683560000|2025-07-16 16:32:40|||||||||1
1752683570000|2025-07-16 16:32:50|||||||||21
1752683580000|2025-07-16 16:33:00|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|28
1752683590000|2025-07-16 16:33:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|14
1752683600000|2025-07-16 16:33:20|||||||||3
1752683610000|2025-07-16 16:33:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|5
1752683620000|2025-07-16 16:33:40|||||||||2
1752683630000|2025-07-16 16:33:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|14
1752683640000|2025-07-16 16:34:00|||||||||1
1752683650000|2025-07-16 16:34:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|7
1752683670000|2025-07-16 16:34:30|||||||||1
1752683680000|2025-07-16 16:34:40|547.6|547|547.5|546.9|547.8|547.2|547.5|546.9|39
1752683690000|2025-07-16 16:34:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1752683700000|2025-07-16 16:35:00|||||||||4
1752683710000|2025-07-16 16:35:10|||||||||7
1752683720000|2025-07-16 16:35:20|547.1|546.5|547|546.4|547.3|546.7|547|546.4|20
1752683730000|2025-07-16 16:35:30|||||||||1
1752683740000|2025-07-16 16:35:40|||||||||2
1752683750000|2025-07-16 16:35:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1752683760000|2025-07-16 16:36:00|547|546.4|547|546.4|547|546.4|547|546.4|25
1752683770000|2025-07-16 16:36:10|||||||||1
1752683780000|2025-07-16 16:36:20|547.2|546.6|547|546.4|547.2|546.6|547|546.4|5
1752683790000|2025-07-16 16:36:30|||||||||4
1752683800000|2025-07-16 16:36:40|547.1|546.5|547|546.4|547.3|546.7|547|546.4|8
1752683810000|2025-07-16 16:36:50|||||||||1
1752683820000|2025-07-16 16:37:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1752683830000|2025-07-16 16:37:10|||||||||2
1752683840000|2025-07-16 16:37:20|||||||||2
1752683850000|2025-07-16 16:37:30|547.1|546.5|547|546.4|547.2|546.6|547|546.4|7
1752683880000|2025-07-16 16:38:00|||||||||1
1752683890000|2025-07-16 16:38:10|||||||||2
1752683910000|2025-07-16 16:38:30|||||||||7
1752683920000|2025-07-16 16:38:40|||||||||4
1752683940000|2025-07-16 16:39:00|||||||||2
1752683950000|2025-07-16 16:39:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1752683970000|2025-07-16 16:39:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|7
1752683980000|2025-07-16 16:39:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1752684010000|2025-07-16 16:40:10|||||||||3
1752684020000|2025-07-16 16:40:20|||||||||1
1752684030000|2025-07-16 16:40:30|||||||||4
1752684040000|2025-07-16 16:40:40|||||||||2
1752684050000|2025-07-16 16:40:50|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|15
1752684060000|2025-07-16 16:41:00|||||||||1
1752684080000|2025-07-16 16:41:20|||||||||1
1752684090000|2025-07-16 16:41:30|547|546.4|547|546.4|547.1|546.5|547|546.4|7
1752684100000|2025-07-16 16:41:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1752684110000|2025-07-16 16:41:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752684120000|2025-07-16 16:42:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1752684130000|2025-07-16 16:42:10|||||||||4
1752684140000|2025-07-16 16:42:20|||||||||2
1752684150000|2025-07-16 16:42:30|||||||||1
1752684160000|2025-07-16 16:42:40|||||||||1
1752684170000|2025-07-16 16:42:50|||||||||5
1752684180000|2025-07-16 16:43:00|||||||||1
1752684190000|2025-07-16 16:43:10|||||||||1
1752684210000|2025-07-16 16:43:30|||||||||2
1752684220000|2025-07-16 16:43:40|||||||||1
1752684230000|2025-07-16 16:43:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|19
1752684250000|2025-07-16 16:44:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|18
1752684260000|2025-07-16 16:44:20|||||||||6
1752684270000|2025-07-16 16:44:30|||||||||1
1752684280000|2025-07-16 16:44:40|||||||||1
1752684290000|2025-07-16 16:44:50|||||||||8
1752684300000|2025-07-16 16:45:00|||||||||8
1752684310000|2025-07-16 16:45:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|108
1752684320000|2025-07-16 16:45:20|547.6|547|547.6|547|547.6|547|547.5|546.9|5
1752684330000|2025-07-16 16:45:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1752684340000|2025-07-16 16:45:40|||||||||1
1752684350000|2025-07-16 16:45:50|||||||||1
1752684360000|2025-07-16 16:46:00|||||||||1
1752684370000|2025-07-16 16:46:10|||||||||8
1752684380000|2025-07-16 16:46:20|||||||||5
1752684400000|2025-07-16 16:46:40|||||||||1
1752684420000|2025-07-16 16:47:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|25
1752684430000|2025-07-16 16:47:10|547.6|547|547.6|547|547.6|547|547.6|547|8
1752684440000|2025-07-16 16:47:20|||||||||4
1752684450000|2025-07-16 16:47:30|||||||||1
1752684460000|2025-07-16 16:47:40|547.8|547.2|547.6|547|547.8|547.2|547.6|547|10
1752684470000|2025-07-16 16:47:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1752684480000|2025-07-16 16:48:00|||||||||3
1752684490000|2025-07-16 16:48:10|||||||||2
1752684510000|2025-07-16 16:48:30|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|52
1752684520000|2025-07-16 16:48:40|548|547.4|548|547.4|548|547.4|548|547.4|8
1752684530000|2025-07-16 16:48:50|||||||||1
1752684540000|2025-07-16 16:49:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1752684560000|2025-07-16 16:49:20|548.3|547.7|548|547.4|548.3|547.7|548|547.4|243
1752684570000|2025-07-16 16:49:30|||||||||6
1752684590000|2025-07-16 16:49:50|||||||||3
1752684600000|2025-07-16 16:50:00|||||||||1
1752684610000|2025-07-16 16:50:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|19
1752684620000|2025-07-16 16:50:20|548|547.4|548|547.4|548.1|547.5|548|547.4|24
1752684630000|2025-07-16 16:50:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752684640000|2025-07-16 16:50:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1752684650000|2025-07-16 16:50:50|||||||||2
1752684660000|2025-07-16 16:51:00|||||||||5
1752684670000|2025-07-16 16:51:10|||||||||3
1752684690000|2025-07-16 16:51:30|||||||||1
1752684700000|2025-07-16 16:51:40|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|4
1752684710000|2025-07-16 16:51:50|||||||||3
1752684720000|2025-07-16 16:52:00|||||||||2
1752684740000|2025-07-16 16:52:20|||||||||1
1752684750000|2025-07-16 16:52:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1752684760000|2025-07-16 16:52:40|||||||||4
1752684770000|2025-07-16 16:52:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|55
1752684790000|2025-07-16 16:53:10|||||||||4
1752684810000|2025-07-16 16:53:30|||||||||3
1752684840000|2025-07-16 16:54:00|||||||||12
1752684900000|2025-07-16 16:55:00|||||||||9
1752684910000|2025-07-16 16:55:10|||||||||2
1752684930000|2025-07-16 16:55:30|||||||||3
1752684940000|2025-07-16 16:55:40|||||||||3
1752684950000|2025-07-16 16:55:50|||||||||3
1752684960000|2025-07-16 16:56:00|||||||||1
1752684970000|2025-07-16 16:56:10|||||||||1
1752684980000|2025-07-16 16:56:20|||||||||1
1752684990000|2025-07-16 16:56:30|||||||||1
1752685000000|2025-07-16 16:56:40|||||||||1
1752685010000|2025-07-16 16:56:50|||||||||1
1752685020000|2025-07-16 16:57:00|||||||||3
1752685030000|2025-07-16 16:57:10|||||||||2
1752685040000|2025-07-16 16:57:20|||||||||3
1752685050000|2025-07-16 16:57:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|32
1752685060000|2025-07-16 16:57:40|||||||||1
1752685070000|2025-07-16 16:57:50|||||||||1
1752685080000|2025-07-16 16:58:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|31
1752685100000|2025-07-16 16:58:20|||||||||2
1752685110000|2025-07-16 16:58:30|||||||||6
1752685120000|2025-07-16 16:58:40|||||||||2
1752685130000|2025-07-16 16:58:50|||||||||1
1752685140000|2025-07-16 16:59:00|||||||||8
1752685160000|2025-07-16 16:59:20|||||||||3
1752685170000|2025-07-16 16:59:30|||||||||5
1752685180000|2025-07-16 16:59:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1752685190000|2025-07-16 16:59:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1752685210000|2025-07-16 17:00:10|||||||||1
1752685230000|2025-07-16 17:00:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|16
1752685280000|2025-07-16 17:01:20|||||||||41
1752685300000|2025-07-16 17:01:40|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|13
1752685310000|2025-07-16 17:01:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|128
1752685330000|2025-07-16 17:02:10|||||||||1
1752685340000|2025-07-16 17:02:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1752685350000|2025-07-16 17:02:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|19
1752685360000|2025-07-16 17:02:40|547.6|547|547.3|546.7|547.6|547|547.3|546.7|132
1752685370000|2025-07-16 17:02:50|||||||||2
1752685380000|2025-07-16 17:03:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|21
1752685390000|2025-07-16 17:03:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1752685400000|2025-07-16 17:03:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|6
1752685410000|2025-07-16 17:03:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|7
1752685420000|2025-07-16 17:03:40|||||||||4
1752685430000|2025-07-16 17:03:50|||||||||1
1752685440000|2025-07-16 17:04:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|22
1752685450000|2025-07-16 17:04:10|||||||||17
1752685460000|2025-07-16 17:04:20|||||||||5
1752685470000|2025-07-16 17:04:30|||||||||1
1752685480000|2025-07-16 17:04:40|||||||||1
1752685500000|2025-07-16 17:05:00|||||||||5
1752685510000|2025-07-16 17:05:10|547.6|547|547.6|547|547.6|547|547.6|547|9
1752685520000|2025-07-16 17:05:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|8
1752685560000|2025-07-16 17:06:00|||||||||14
1752685620000|2025-07-16 17:07:00|||||||||1
1752685640000|2025-07-16 17:07:20|||||||||1
1752685650000|2025-07-16 17:07:30|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|8
1752685660000|2025-07-16 17:07:40|||||||||3
1752685670000|2025-07-16 17:07:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|10
1752685680000|2025-07-16 17:08:00|||||||||3
1752685690000|2025-07-16 17:08:10|||||||||2
1752685700000|2025-07-16 17:08:20|||||||||5
1752685710000|2025-07-16 17:08:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|10
1752685720000|2025-07-16 17:08:40|||||||||2
1752685730000|2025-07-16 17:08:50|||||||||3
1752685740000|2025-07-16 17:09:00|||||||||7
1752685750000|2025-07-16 17:09:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1752685760000|2025-07-16 17:09:20|||||||||2
1752685770000|2025-07-16 17:09:30|||||||||1
1752685780000|2025-07-16 17:09:40|||||||||1
1752685790000|2025-07-16 17:09:50|||||||||1
1752685800000|2025-07-16 17:10:00|||||||||1
1752685840000|2025-07-16 17:10:40|||||||||5
1752685850000|2025-07-16 17:10:50|||||||||1
1752685860000|2025-07-16 17:11:00|||||||||6
1752685870000|2025-07-16 17:11:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|19
1752685890000|2025-07-16 17:11:30|||||||||2
1752685910000|2025-07-16 17:11:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752685920000|2025-07-16 17:12:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752685930000|2025-07-16 17:12:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1752685940000|2025-07-16 17:12:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1752685950000|2025-07-16 17:12:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752685960000|2025-07-16 17:12:40|||||||||1
1752685970000|2025-07-16 17:12:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1752685980000|2025-07-16 17:13:00|||||||||2
1752685990000|2025-07-16 17:13:10|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|10
1752686000000|2025-07-16 17:13:20|||||||||4
1752686020000|2025-07-16 17:13:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|3
1752686030000|2025-07-16 17:13:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752686040000|2025-07-16 17:14:00|||||||||1
1752686060000|2025-07-16 17:14:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1752686070000|2025-07-16 17:14:30|||||||||4
1752686080000|2025-07-16 17:14:40|547.6|547|547.6|547|547.6|547|547.6|547|4
1752686110000|2025-07-16 17:15:10|||||||||1
1752686120000|2025-07-16 17:15:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|13
1752686130000|2025-07-16 17:15:30|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1752686140000|2025-07-16 17:15:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752686150000|2025-07-16 17:15:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1752686160000|2025-07-16 17:16:00|||||||||13
1752686190000|2025-07-16 17:16:30|||||||||1
1752686210000|2025-07-16 17:16:50|||||||||1
1752686220000|2025-07-16 17:17:00|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|13
1752686250000|2025-07-16 17:17:30|||||||||2
1752686260000|2025-07-16 17:17:40|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|16
1752686270000|2025-07-16 17:17:50|||||||||9
1752686280000|2025-07-16 17:18:00|||||||||10
1752686310000|2025-07-16 17:18:30|||||||||2
1752686320000|2025-07-16 17:18:40|||||||||1
1752686330000|2025-07-16 17:18:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|4
1752686340000|2025-07-16 17:19:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752686350000|2025-07-16 17:19:10|||||||||2
1752686370000|2025-07-16 17:19:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1752686380000|2025-07-16 17:19:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|28
1752686390000|2025-07-16 17:19:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1752686410000|2025-07-16 17:20:10|||||||||1
1752686420000|2025-07-16 17:20:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1752686430000|2025-07-16 17:20:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1752686440000|2025-07-16 17:20:40|||||||||10
1752686460000|2025-07-16 17:21:00|||||||||2
1752686470000|2025-07-16 17:21:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1752686480000|2025-07-16 17:21:20|||||||||1
1752686490000|2025-07-16 17:21:30|||||||||5
1752686500000|2025-07-16 17:21:40|||||||||2
1752686520000|2025-07-16 17:22:00|||||||||1
1752686570000|2025-07-16 17:22:50|||||||||2
1752686590000|2025-07-16 17:23:10|||||||||1
1752686600000|2025-07-16 17:23:20|||||||||2
1752686610000|2025-07-16 17:23:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|3
1752686620000|2025-07-16 17:23:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1752686630000|2025-07-16 17:23:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752686640000|2025-07-16 17:24:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1752686650000|2025-07-16 17:24:10|547.6|547|547.6|547|547.6|547|547.6|547|3
1752686660000|2025-07-16 17:24:20|||||||||5
1752686670000|2025-07-16 17:24:30|||||||||3
1752686680000|2025-07-16 17:24:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752686690000|2025-07-16 17:24:50|||||||||3
1752686700000|2025-07-16 17:25:00|547.6|547|547.6|547|547.7|547.1|547.6|547|0
1752686710000|2025-07-16 17:25:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|12
1752686720000|2025-07-16 17:25:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752686730000|2025-07-16 17:25:30|||||||||3
1752686740000|2025-07-16 17:25:40|547.6|547|547.6|547|547.6|547|547.6|547|4
1752686750000|2025-07-16 17:25:50|||||||||1
1752686770000|2025-07-16 17:26:10|||||||||28
1752686800000|2025-07-16 17:26:40|||||||||1
1752686810000|2025-07-16 17:26:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752686820000|2025-07-16 17:27:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1752686840000|2025-07-16 17:27:20|||||||||2
1752686880000|2025-07-16 17:28:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1752686890000|2025-07-16 17:28:10|||||||||1
1752686900000|2025-07-16 17:28:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1752686910000|2025-07-16 17:28:30|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|9
1752686920000|2025-07-16 17:28:40|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|7
1752686930000|2025-07-16 17:28:50|||||||||1
1752686940000|2025-07-16 17:29:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|43
1752686950000|2025-07-16 17:29:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1752686960000|2025-07-16 17:29:20|||||||||1
1752686970000|2025-07-16 17:29:30|548|547.4|548|547.4|548|547.4|548|547.4|10
1752686990000|2025-07-16 17:29:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|7
1752687000000|2025-07-16 17:30:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|12
1752687010000|2025-07-16 17:30:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1752687020000|2025-07-16 17:30:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1752687040000|2025-07-16 17:30:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1752687050000|2025-07-16 17:30:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1752687060000|2025-07-16 17:31:00|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|4
1752687070000|2025-07-16 17:31:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1752687080000|2025-07-16 17:31:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1752687090000|2025-07-16 17:31:30|||||||||1
1752687110000|2025-07-16 17:31:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|11
1752687120000|2025-07-16 17:32:00|||||||||1
1752687130000|2025-07-16 17:32:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1752687140000|2025-07-16 17:32:20|||||||||1
1752687160000|2025-07-16 17:32:40|||||||||1
1752687170000|2025-07-16 17:32:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1752687180000|2025-07-16 17:33:00|||||||||1
1752687210000|2025-07-16 17:33:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1752687220000|2025-07-16 17:33:40|||||||||1
1752687240000|2025-07-16 17:34:00|||||||||2
1752687280000|2025-07-16 17:34:40|||||||||1
1752687300000|2025-07-16 17:35:00|||||||||3
1752687310000|2025-07-16 17:35:10|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|21
1752687330000|2025-07-16 17:35:30|||||||||7
1752687340000|2025-07-16 17:35:40|||||||||2
1752687370000|2025-07-16 17:36:10|||||||||9
1752687380000|2025-07-16 17:36:20|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|6
1752687400000|2025-07-16 17:36:40|||||||||5
1752687420000|2025-07-16 17:37:00|||||||||1
1752687430000|2025-07-16 17:37:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|11
1752687440000|2025-07-16 17:37:20|||||||||3
1752687450000|2025-07-16 17:37:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1752687460000|2025-07-16 17:37:40|||||||||6
1752687470000|2025-07-16 17:37:50|||||||||4
1752687480000|2025-07-16 17:38:00|||||||||5
1752687490000|2025-07-16 17:38:10|||||||||3
1752687530000|2025-07-16 17:38:50|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|4
1752687540000|2025-07-16 17:39:00|||||||||11
1752687560000|2025-07-16 17:39:20|||||||||2
1752687570000|2025-07-16 17:39:30|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|12
1752687590000|2025-07-16 17:39:50|547.6|547|547.6|547|547.6|547|547.6|547|5
1752687610000|2025-07-16 17:40:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|26
1752687620000|2025-07-16 17:40:20|||||||||4
1752687630000|2025-07-16 17:40:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752687650000|2025-07-16 17:40:50|547.6|547|547.5|546.9|547.6|547|547.4|546.8|8
1752687660000|2025-07-16 17:41:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1752687670000|2025-07-16 17:41:10|||||||||1
1752687690000|2025-07-16 17:41:30|||||||||2
1752687710000|2025-07-16 17:41:50|||||||||1
1752687720000|2025-07-16 17:42:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1752687730000|2025-07-16 17:42:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752687770000|2025-07-16 17:42:50|||||||||1
1752687780000|2025-07-16 17:43:00|||||||||4
1752687790000|2025-07-16 17:43:10|||||||||2
1752687820000|2025-07-16 17:43:40|||||||||4
1752687830000|2025-07-16 17:43:50|||||||||9
1752687840000|2025-07-16 17:44:00|||||||||1
1752687870000|2025-07-16 17:44:30|||||||||6
1752687880000|2025-07-16 17:44:40|||||||||13
1752687890000|2025-07-16 17:44:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1752687900000|2025-07-16 17:45:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752687910000|2025-07-16 17:45:10|||||||||5
1752687920000|2025-07-16 17:45:20|||||||||2
1752687930000|2025-07-16 17:45:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|86
1752687940000|2025-07-16 17:45:40|||||||||1
1752687950000|2025-07-16 17:45:50|||||||||3
1752687960000|2025-07-16 17:46:00|||||||||2
1752687980000|2025-07-16 17:46:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|17
1752687990000|2025-07-16 17:46:30|||||||||1
1752688000000|2025-07-16 17:46:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1752688010000|2025-07-16 17:46:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1752688020000|2025-07-16 17:47:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|9
1752688040000|2025-07-16 17:47:20|||||||||3
1752688050000|2025-07-16 17:47:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|13
1752688070000|2025-07-16 17:47:50|||||||||1
1752688080000|2025-07-16 17:48:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|22
1752688090000|2025-07-16 17:48:10|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|0
1752688100000|2025-07-16 17:48:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|4
1752688130000|2025-07-16 17:48:50|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|14
1752688140000|2025-07-16 17:49:00|||||||||2
1752688150000|2025-07-16 17:49:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|42
1752688160000|2025-07-16 17:49:20|546.6|546|546.2|545.6|546.6|546|546.2|545.6|91
1752688170000|2025-07-16 17:49:30|||||||||8
1752688180000|2025-07-16 17:49:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|36
1752688190000|2025-07-16 17:49:50|||||||||2
1752688200000|2025-07-16 17:50:00|||||||||1
1752688210000|2025-07-16 17:50:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|44
1752688230000|2025-07-16 17:50:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|26
1752688250000|2025-07-16 17:50:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|17
1752688260000|2025-07-16 17:51:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1752688270000|2025-07-16 17:51:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1752688280000|2025-07-16 17:51:20|||||||||24
1752688290000|2025-07-16 17:51:30|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|74
1752688300000|2025-07-16 17:51:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1752688310000|2025-07-16 17:51:50|||||||||5
1752688320000|2025-07-16 17:52:00|||||||||5
1752688330000|2025-07-16 17:52:10|||||||||1
1752688340000|2025-07-16 17:52:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|33
1752688360000|2025-07-16 17:52:40|||||||||3
1752688370000|2025-07-16 17:52:50|||||||||33
1752688380000|2025-07-16 17:53:00|546.6|546|546.6|546|546.6|546|546.6|546|14
1752688390000|2025-07-16 17:53:10|||||||||1
1752688400000|2025-07-16 17:53:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|24
1752688410000|2025-07-16 17:53:30|||||||||120
1752688420000|2025-07-16 17:53:40|||||||||2
1752688430000|2025-07-16 17:53:50|||||||||13
1752688440000|2025-07-16 17:54:00|||||||||6
1752688450000|2025-07-16 17:54:10|||||||||7
1752688460000|2025-07-16 17:54:20|||||||||3
1752688470000|2025-07-16 17:54:30|||||||||12
1752688480000|2025-07-16 17:54:40|||||||||6
1752688490000|2025-07-16 17:54:50|||||||||5
1752688500000|2025-07-16 17:55:00|||||||||6
1752688510000|2025-07-16 17:55:10|||||||||6
1752688520000|2025-07-16 17:55:20|||||||||9
1752688540000|2025-07-16 17:55:40|||||||||6
1752688550000|2025-07-16 17:55:50|||||||||8
1752688560000|2025-07-16 17:56:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|26
1752688570000|2025-07-16 17:56:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|27
1752688580000|2025-07-16 17:56:20|||||||||1
1752688590000|2025-07-16 17:56:30|||||||||13
1752688610000|2025-07-16 17:56:50|||||||||5
1752688620000|2025-07-16 17:57:00|||||||||14
1752688630000|2025-07-16 17:57:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|8
1752688640000|2025-07-16 17:57:20|||||||||2
1752688650000|2025-07-16 17:57:30|||||||||1
1752688660000|2025-07-16 17:57:40|||||||||12
1752688680000|2025-07-16 17:58:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|19
1752688690000|2025-07-16 17:58:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|11
1752688700000|2025-07-16 17:58:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1752688710000|2025-07-16 17:58:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|13
1752688720000|2025-07-16 17:58:40|||||||||12
1752688730000|2025-07-16 17:58:50|||||||||11
1752688740000|2025-07-16 17:59:00|||||||||7
1752688750000|2025-07-16 17:59:10|||||||||14
1752688760000|2025-07-16 17:59:20|||||||||13
1752688770000|2025-07-16 17:59:30|||||||||8
1752688780000|2025-07-16 17:59:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|11
1752688790000|2025-07-16 17:59:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|17
1752688800000|2025-07-16 18:00:00|||||||||23
1752688810000|2025-07-16 18:00:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|33
1752688820000|2025-07-16 18:00:20|546.5|545.9|546.6|546|546.6|546|546.4|545.8|20
1752688830000|2025-07-16 18:00:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1752688840000|2025-07-16 18:00:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|6
1752688850000|2025-07-16 18:00:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|12
1752688860000|2025-07-16 18:01:00|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|42
1752688870000|2025-07-16 18:01:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|25
1752688880000|2025-07-16 18:01:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|53
1752688890000|2025-07-16 18:01:30|||||||||1
1752688900000|2025-07-16 18:01:40|||||||||20
1752688910000|2025-07-16 18:01:50|547|546.4|547|546.4|547|546.4|547|546.4|31
1752688930000|2025-07-16 18:02:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|1
1752688940000|2025-07-16 18:02:20|||||||||28
1752688950000|2025-07-16 18:02:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|24
1752688960000|2025-07-16 18:02:40|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|10
1752688970000|2025-07-16 18:02:50|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|11
1752688980000|2025-07-16 18:03:00|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|10
1752688990000|2025-07-16 18:03:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|11
1752689000000|2025-07-16 18:03:20|||||||||16
1752689010000|2025-07-16 18:03:30|||||||||12
1752689020000|2025-07-16 18:03:40|||||||||14
1752689030000|2025-07-16 18:03:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1752689040000|2025-07-16 18:04:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|23
1752689050000|2025-07-16 18:04:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|43
1752689060000|2025-07-16 18:04:20|||||||||13
1752689070000|2025-07-16 18:04:30|||||||||6
1752689080000|2025-07-16 18:04:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|11
1752689090000|2025-07-16 18:04:50|547.2|546.6|547.2|546.6|547.4|546.8|547.1|546.5|30
1752689100000|2025-07-16 18:05:00|||||||||11
1752689110000|2025-07-16 18:05:10|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|25
1752689120000|2025-07-16 18:05:20|||||||||17
1752689140000|2025-07-16 18:05:40|||||||||19
1752689150000|2025-07-16 18:05:50|||||||||19
1752689160000|2025-07-16 18:06:00|||||||||10
1752689170000|2025-07-16 18:06:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|29
1752689180000|2025-07-16 18:06:20|||||||||7
1752689190000|2025-07-16 18:06:30|||||||||8
1752689200000|2025-07-16 18:06:40|||||||||11
1752689210000|2025-07-16 18:06:50|||||||||12
1752689220000|2025-07-16 18:07:00|547.6|547|547.6|547|547.6|547|547.6|547|21
1752689230000|2025-07-16 18:07:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1752689240000|2025-07-16 18:07:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|14
1752689250000|2025-07-16 18:07:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1752689260000|2025-07-16 18:07:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|21
1752689270000|2025-07-16 18:07:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|29
1752689280000|2025-07-16 18:08:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|16
1752689290000|2025-07-16 18:08:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|19
1752689300000|2025-07-16 18:08:20|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|15
1752689310000|2025-07-16 18:08:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|26
1752689320000|2025-07-16 18:08:40|||||||||36
1752689330000|2025-07-16 18:08:50|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|21
1752689340000|2025-07-16 18:09:00|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|21
1752689350000|2025-07-16 18:09:10|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|12
1752689360000|2025-07-16 18:09:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|17
1752689370000|2025-07-16 18:09:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|19
1752689380000|2025-07-16 18:09:40|547.6|547|547.6|547|547.6|547|547.6|547|7
1752689390000|2025-07-16 18:09:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|28
1752689400000|2025-07-16 18:10:00|547.6|547|547.6|547|547.6|547|547.6|547|25
1752689410000|2025-07-16 18:10:10|||||||||7
1752689420000|2025-07-16 18:10:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|22
1752689430000|2025-07-16 18:10:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1752689440000|2025-07-16 18:10:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|47
1752689450000|2025-07-16 18:10:50|||||||||13
1752689460000|2025-07-16 18:11:00|||||||||25
1752689470000|2025-07-16 18:11:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|17
1752689480000|2025-07-16 18:11:20|547.9|547.3|548.4|547.8|548.4|547.8|547.9|547.3|71
1752689490000|2025-07-16 18:11:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|10
1752689500000|2025-07-16 18:11:40|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|25
1752689510000|2025-07-16 18:11:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|26
1752689520000|2025-07-16 18:12:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|40
1752689530000|2025-07-16 18:12:10|548.6|548|548.6|548|548.6|548|548.5|547.9|85
1752689540000|2025-07-16 18:12:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|65
1752689550000|2025-07-16 18:12:30|548.8|548.2|548.9|548.3|549.1|548.5|548.8|548.2|276
1752689560000|2025-07-16 18:12:40|549|548.4|549|548.4|549.1|548.5|548.9|548.3|83
1752689570000|2025-07-16 18:12:50|549.1|548.5|549.1|548.5|549.4|548.8|549.1|548.5|178
1752689580000|2025-07-16 18:13:00|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|116
1752689590000|2025-07-16 18:13:10|||||||||97
1752689600000|2025-07-16 18:13:20|549|548.4|549|548.4|549.1|548.5|548.9|548.3|83
1752689610000|2025-07-16 18:13:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|110
1752689620000|2025-07-16 18:13:40|549|548.4|549|548.4|549.1|548.5|549|548.4|76
1752689630000|2025-07-16 18:13:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|95
1752689640000|2025-07-16 18:14:00|548.7|548.1|548.2|547.6|548.7|548.1|548.1|547.5|125
1752689650000|2025-07-16 18:14:10|||||||||224
1752689660000|2025-07-16 18:14:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|95
1752689670000|2025-07-16 18:14:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|179
1752689680000|2025-07-16 18:14:40|548|547.4|548.4|547.8|548.4|547.8|547.9|547.3|186
1752689690000|2025-07-16 18:14:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|103
1752689700000|2025-07-16 18:15:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|33
1752689710000|2025-07-16 18:15:10|548.5|547.9|548.6|548|548.6|548|548.4|547.8|53
1752689720000|2025-07-16 18:15:20|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|123
1752689730000|2025-07-16 18:15:30|||||||||4
1752689740000|2025-07-16 18:15:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|32
1752689750000|2025-07-16 18:15:50|548.2|547.6|548.7|548.1|548.7|548.1|548.2|547.6|36
1752689760000|2025-07-16 18:16:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|14
1752689770000|2025-07-16 18:16:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1752689780000|2025-07-16 18:16:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|22
1752689790000|2025-07-16 18:16:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|28
1752689800000|2025-07-16 18:16:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1752689820000|2025-07-16 18:17:00|548.6|548|548.6|548|548.6|548|548.4|547.8|28
1752689830000|2025-07-16 18:17:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1752689840000|2025-07-16 18:17:20|||||||||10
1752689850000|2025-07-16 18:17:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1752689860000|2025-07-16 18:17:40|||||||||2
1752689870000|2025-07-16 18:17:50|||||||||18
1752689880000|2025-07-16 18:18:00|||||||||3
1752689890000|2025-07-16 18:18:10|||||||||6
1752689900000|2025-07-16 18:18:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|16
1752689910000|2025-07-16 18:18:30|||||||||3
1752689920000|2025-07-16 18:18:40|||||||||1
1752689930000|2025-07-16 18:18:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1752689940000|2025-07-16 18:19:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|67
1752689950000|2025-07-16 18:19:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|39
1752689960000|2025-07-16 18:19:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|39
1752689970000|2025-07-16 18:19:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|33
1752689980000|2025-07-16 18:19:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1752689990000|2025-07-16 18:19:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|18
1752710400000|2025-07-17 00:00:00|549.5|548.9|549.4|548.8|549.7|549.1|549.3|548.7|17
1752710410000|2025-07-17 00:00:10|549.3|548.7|549.5|548.9|549.7|549.1|549.2|548.6|14
1752710420000|2025-07-17 00:00:20|549.4|548.8|549.3|548.7|549.4|548.8|549.1|548.5|14
1752710430000|2025-07-17 00:00:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1752710440000|2025-07-17 00:00:40|549.4|548.8|549.4|548.8|549.5|548.9|549.3|548.7|3
1752710450000|2025-07-17 00:00:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1752710460000|2025-07-17 00:01:00|548.9|548.3|548.9|548.3|549|548.4|548.8|548.2|3
1752710470000|2025-07-17 00:01:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1752710480000|2025-07-17 00:01:20|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|1
1752710500000|2025-07-17 00:01:40|548.6|548|548.3|547.7|548.6|548|548.3|547.7|1
1752710510000|2025-07-17 00:01:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1752710520000|2025-07-17 00:02:00|548|547.4|547.7|547.1|548.1|547.5|547.6|547|24
1752710530000|2025-07-17 00:02:10|547.6|547|547.6|547|547.6|547|547.5|546.9|5
1752710540000|2025-07-17 00:02:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752710550000|2025-07-17 00:02:30|547.6|547|547.6|547|547.6|547|547.5|546.9|0
1752710560000|2025-07-17 00:02:40|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|6
1752710570000|2025-07-17 00:02:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752710580000|2025-07-17 00:03:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752710590000|2025-07-17 00:03:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1752710600000|2025-07-17 00:03:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1752710610000|2025-07-17 00:03:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752710640000|2025-07-17 00:04:00|||||||||1
1752710650000|2025-07-17 00:04:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1752710670000|2025-07-17 00:04:30|||||||||5
1752710680000|2025-07-17 00:04:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752710690000|2025-07-17 00:04:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|4
1752710700000|2025-07-17 00:05:00|547.5|546.9|547|546.4|547.5|546.9|547|546.4|60
1752710710000|2025-07-17 00:05:10|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|4
1752710720000|2025-07-17 00:05:20|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|2
1752710730000|2025-07-17 00:05:30|546.9|546.3|546.6|546|546.9|546.3|546.6|546|2
1752710740000|2025-07-17 00:05:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752710760000|2025-07-17 00:06:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1752710770000|2025-07-17 00:06:10|546.6|546|546.6|546|546.6|546|546.5|545.9|4
1752710780000|2025-07-17 00:06:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|18
1752710790000|2025-07-17 00:06:30|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|5
1752710800000|2025-07-17 00:06:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|10
1752710810000|2025-07-17 00:06:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1752710830000|2025-07-17 00:07:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752710840000|2025-07-17 00:07:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|3
1752710850000|2025-07-17 00:07:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|14
1752710860000|2025-07-17 00:07:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1752710870000|2025-07-17 00:07:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752710880000|2025-07-17 00:08:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1752710910000|2025-07-17 00:08:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1752710920000|2025-07-17 00:08:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1752710930000|2025-07-17 00:08:50|546|545.4|546|545.4|546|545.4|546|545.4|2
1752710940000|2025-07-17 00:09:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752710950000|2025-07-17 00:09:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|15
1752710960000|2025-07-17 00:09:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752710970000|2025-07-17 00:09:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752711010000|2025-07-17 00:10:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|12
1752711020000|2025-07-17 00:10:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1752711030000|2025-07-17 00:10:30|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|2
1752711040000|2025-07-17 00:10:40|||||||||1
1752711050000|2025-07-17 00:10:50|||||||||1
1752711060000|2025-07-17 00:11:00|||||||||2
1752711070000|2025-07-17 00:11:10|||||||||4
1752711080000|2025-07-17 00:11:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752711090000|2025-07-17 00:11:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|6
1752711100000|2025-07-17 00:11:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1752711110000|2025-07-17 00:11:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1752711120000|2025-07-17 00:12:00|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|4
1752711130000|2025-07-17 00:12:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1752711140000|2025-07-17 00:12:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1752711150000|2025-07-17 00:12:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1752711180000|2025-07-17 00:13:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|6
1752711190000|2025-07-17 00:13:10|||||||||3
1752711210000|2025-07-17 00:13:30|546.6|546|546.6|546|546.6|546|546.6|546|10
1752711230000|2025-07-17 00:13:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1752711260000|2025-07-17 00:14:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1752711280000|2025-07-17 00:14:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1752711290000|2025-07-17 00:14:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1752711300000|2025-07-17 00:15:00|547|546.4|547.2|546.6|547.2|546.6|547|546.4|18
1752711310000|2025-07-17 00:15:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752711320000|2025-07-17 00:15:20|||||||||7
1752711330000|2025-07-17 00:15:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|12
1752711340000|2025-07-17 00:15:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1752711350000|2025-07-17 00:15:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|8
1752711360000|2025-07-17 00:16:00|||||||||9
1752711370000|2025-07-17 00:16:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752711390000|2025-07-17 00:16:30|547.3|546.7|546.9|546.3|547.3|546.7|546.9|546.3|60
1752711400000|2025-07-17 00:16:40|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|3
1752711430000|2025-07-17 00:17:10|||||||||1
1752711450000|2025-07-17 00:17:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1752711510000|2025-07-17 00:18:30|||||||||1
1752711520000|2025-07-17 00:18:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1752711530000|2025-07-17 00:18:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752711550000|2025-07-17 00:19:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1752711560000|2025-07-17 00:19:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|13
1752711570000|2025-07-17 00:19:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752711620000|2025-07-17 00:20:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752711630000|2025-07-17 00:20:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752711650000|2025-07-17 00:20:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752711720000|2025-07-17 00:22:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1752711730000|2025-07-17 00:22:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752711780000|2025-07-17 00:23:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|30
1752711840000|2025-07-17 00:24:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1752711880000|2025-07-17 00:24:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|6
1752711910000|2025-07-17 00:25:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|5
1752711920000|2025-07-17 00:25:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752711930000|2025-07-17 00:25:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752711960000|2025-07-17 00:26:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|6
1752711980000|2025-07-17 00:26:20|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|4
1752712020000|2025-07-17 00:27:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752712050000|2025-07-17 00:27:30|||||||||2
1752712060000|2025-07-17 00:27:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1752712120000|2025-07-17 00:28:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1752712130000|2025-07-17 00:28:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752712150000|2025-07-17 00:29:10|||||||||1
1752712180000|2025-07-17 00:29:40|547.3|546.7|547.6|547|547.6|547|547.3|546.7|20
1752712210000|2025-07-17 00:30:10|||||||||1
1752712220000|2025-07-17 00:30:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|10
1752712230000|2025-07-17 00:30:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1752712240000|2025-07-17 00:30:40|547.8|547.2|548|547.4|548.1|547.5|547.8|547.2|31
1752712250000|2025-07-17 00:30:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|20
1752712260000|2025-07-17 00:31:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1752712270000|2025-07-17 00:31:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|22
1752712280000|2025-07-17 00:31:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1752712290000|2025-07-17 00:31:30|||||||||2
1752712300000|2025-07-17 00:31:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|5
1752712310000|2025-07-17 00:31:50|||||||||2
1752712320000|2025-07-17 00:32:00|||||||||5
1752712340000|2025-07-17 00:32:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752712380000|2025-07-17 00:33:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1752712480000|2025-07-17 00:34:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752712490000|2025-07-17 00:34:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752712520000|2025-07-17 00:35:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1752712540000|2025-07-17 00:35:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752712560000|2025-07-17 00:36:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1752712570000|2025-07-17 00:36:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752712580000|2025-07-17 00:36:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1752712590000|2025-07-17 00:36:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1752712620000|2025-07-17 00:37:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752712640000|2025-07-17 00:37:20|||||||||2
1752712680000|2025-07-17 00:38:00|||||||||2
1752712720000|2025-07-17 00:38:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1752712740000|2025-07-17 00:39:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752712750000|2025-07-17 00:39:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752712850000|2025-07-17 00:40:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1752712860000|2025-07-17 00:41:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752712880000|2025-07-17 00:41:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1752712890000|2025-07-17 00:41:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752712910000|2025-07-17 00:41:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|9
1752712920000|2025-07-17 00:42:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|1
1752712930000|2025-07-17 00:42:10|||||||||1
1752713000000|2025-07-17 00:43:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|4
1752713010000|2025-07-17 00:43:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1752713090000|2025-07-17 00:44:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752713100000|2025-07-17 00:45:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1752713140000|2025-07-17 00:45:40|||||||||2
1752713160000|2025-07-17 00:46:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752713170000|2025-07-17 00:46:10|||||||||1
1752713210000|2025-07-17 00:46:50|||||||||18
1752713220000|2025-07-17 00:47:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1752713240000|2025-07-17 00:47:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1752713250000|2025-07-17 00:47:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1752713270000|2025-07-17 00:47:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752713460000|2025-07-17 00:51:00|||||||||1
1752713470000|2025-07-17 00:51:10|||||||||1
1752713520000|2025-07-17 00:52:00|||||||||1
1752713600000|2025-07-17 00:53:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1752713720000|2025-07-17 00:55:20|||||||||2
1752713730000|2025-07-17 00:55:30|||||||||1
1752713880000|2025-07-17 00:58:00|||||||||2
1752713920000|2025-07-17 00:58:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752714000000|2025-07-17 01:00:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1752714050000|2025-07-17 01:00:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752714130000|2025-07-17 01:02:10|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|0
1752714180000|2025-07-17 01:03:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752714210000|2025-07-17 01:03:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1752714290000|2025-07-17 01:04:50|||||||||1
1752714340000|2025-07-17 01:05:40|||||||||1
1752714390000|2025-07-17 01:06:30|||||||||1
1752714510000|2025-07-17 01:08:30|||||||||1
1752714550000|2025-07-17 01:09:10|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1752714560000|2025-07-17 01:09:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1752714620000|2025-07-17 01:10:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752714690000|2025-07-17 01:11:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752714700000|2025-07-17 01:11:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752714760000|2025-07-17 01:12:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1752714770000|2025-07-17 01:12:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1752714790000|2025-07-17 01:13:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752714820000|2025-07-17 01:13:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|4
1752714850000|2025-07-17 01:14:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1752714860000|2025-07-17 01:14:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752714930000|2025-07-17 01:15:30|||||||||1
1752715010000|2025-07-17 01:16:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1752715120000|2025-07-17 01:18:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|16
1752715130000|2025-07-17 01:18:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752715140000|2025-07-17 01:19:00|||||||||2
1752715230000|2025-07-17 01:20:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1752715290000|2025-07-17 01:21:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752715310000|2025-07-17 01:21:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752715320000|2025-07-17 01:22:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752715330000|2025-07-17 01:22:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1752715340000|2025-07-17 01:22:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|0
1752715350000|2025-07-17 01:22:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752715400000|2025-07-17 01:23:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1752715420000|2025-07-17 01:23:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|37
1752715430000|2025-07-17 01:23:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752715500000|2025-07-17 01:25:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|9
1752715510000|2025-07-17 01:25:10|||||||||1
1752715560000|2025-07-17 01:26:00|||||||||1
1752715660000|2025-07-17 01:27:40|||||||||2
1752715730000|2025-07-17 01:28:50|||||||||1
1752715760000|2025-07-17 01:29:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1752715770000|2025-07-17 01:29:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752715940000|2025-07-17 01:32:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1752715960000|2025-07-17 01:32:40|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|6
1752715980000|2025-07-17 01:33:00|||||||||2
1752716010000|2025-07-17 01:33:30|||||||||1
1752716200000|2025-07-17 01:36:40|||||||||1
1752716310000|2025-07-17 01:38:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|2
1752716380000|2025-07-17 01:39:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1752716420000|2025-07-17 01:40:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1752716450000|2025-07-17 01:40:50|||||||||7
1752716460000|2025-07-17 01:41:00|||||||||4
1752716470000|2025-07-17 01:41:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1752716480000|2025-07-17 01:41:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1752716510000|2025-07-17 01:41:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752716550000|2025-07-17 01:42:30|||||||||1
1752716740000|2025-07-17 01:45:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752716750000|2025-07-17 01:45:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1752716890000|2025-07-17 01:48:10|||||||||1
1752716910000|2025-07-17 01:48:30|||||||||1
1752716950000|2025-07-17 01:49:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|16
1752716970000|2025-07-17 01:49:30|||||||||1
1752716980000|2025-07-17 01:49:40|||||||||1
1752717060000|2025-07-17 01:51:00|549|548.4|549|548.4|549|548.4|549|548.4|9
1752717110000|2025-07-17 01:51:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1752717130000|2025-07-17 01:52:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752717210000|2025-07-17 01:53:30|549|548.4|549|548.4|549|548.4|549|548.4|3
1752717230000|2025-07-17 01:53:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1752717280000|2025-07-17 01:54:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|3
1752717360000|2025-07-17 01:56:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|5
1752717560000|2025-07-17 01:59:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1752717590000|2025-07-17 01:59:50|||||||||3
1752717600000|2025-07-17 02:00:00|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|141
1752717630000|2025-07-17 02:00:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|8
1752717640000|2025-07-17 02:00:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|16
1752717670000|2025-07-17 02:01:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|17
1752717680000|2025-07-17 02:01:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1752717710000|2025-07-17 02:01:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1752717730000|2025-07-17 02:02:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752717750000|2025-07-17 02:02:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1752717780000|2025-07-17 02:03:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752717850000|2025-07-17 02:04:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1752717870000|2025-07-17 02:04:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752717920000|2025-07-17 02:05:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752717950000|2025-07-17 02:05:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1752717980000|2025-07-17 02:06:20|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|1
1752718020000|2025-07-17 02:07:00|||||||||1
1752718080000|2025-07-17 02:08:00|||||||||1
1752718270000|2025-07-17 02:11:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1752718380000|2025-07-17 02:13:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1752718440000|2025-07-17 02:14:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752718470000|2025-07-17 02:14:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1752718500000|2025-07-17 02:15:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752718560000|2025-07-17 02:16:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1752718610000|2025-07-17 02:16:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1752718730000|2025-07-17 02:18:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752718760000|2025-07-17 02:19:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1752718880000|2025-07-17 02:21:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1752718910000|2025-07-17 02:21:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1752718940000|2025-07-17 02:22:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752719000000|2025-07-17 02:23:20|||||||||9
1752719010000|2025-07-17 02:23:30|||||||||1
1752719020000|2025-07-17 02:23:40|||||||||1
1752719030000|2025-07-17 02:23:50|||||||||1
1752719040000|2025-07-17 02:24:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|3
1752719050000|2025-07-17 02:24:10|||||||||1
1752719060000|2025-07-17 02:24:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1752719070000|2025-07-17 02:24:30|||||||||1
1752719610000|2025-07-17 02:33:30|549|548.4|549|548.4|549|548.4|548.9|548.3|10
1752719650000|2025-07-17 02:34:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1752719690000|2025-07-17 02:34:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1752719710000|2025-07-17 02:35:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1752719730000|2025-07-17 02:35:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752719820000|2025-07-17 02:37:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1752719840000|2025-07-17 02:37:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752720010000|2025-07-17 02:40:10|||||||||7
1752720190000|2025-07-17 02:43:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1752720240000|2025-07-17 02:44:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752720370000|2025-07-17 02:46:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1752720380000|2025-07-17 02:46:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1752720410000|2025-07-17 02:46:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752720450000|2025-07-17 02:47:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1752720470000|2025-07-17 02:47:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752720530000|2025-07-17 02:48:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1752720610000|2025-07-17 02:50:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1752720750000|2025-07-17 02:52:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752720760000|2025-07-17 02:52:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752720770000|2025-07-17 02:52:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752720780000|2025-07-17 02:53:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|1
1752720790000|2025-07-17 02:53:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752720870000|2025-07-17 02:54:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1752720930000|2025-07-17 02:55:30|||||||||1
1752721130000|2025-07-17 02:58:50|||||||||1
1752721230000|2025-07-17 03:00:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|32
1752721250000|2025-07-17 03:00:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1752721260000|2025-07-17 03:01:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1752721270000|2025-07-17 03:01:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1752721280000|2025-07-17 03:01:20|||||||||1
1752721290000|2025-07-17 03:01:30|||||||||1
1752721300000|2025-07-17 03:01:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1752721480000|2025-07-17 03:04:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1752721500000|2025-07-17 03:05:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1752721590000|2025-07-17 03:06:30|||||||||1
1752721600000|2025-07-17 03:06:40|||||||||1
1752721640000|2025-07-17 03:07:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1752721690000|2025-07-17 03:08:10|||||||||3
1752721700000|2025-07-17 03:08:20|||||||||1
1752721710000|2025-07-17 03:08:30|||||||||1
1752721720000|2025-07-17 03:08:40|||||||||1
1752721790000|2025-07-17 03:09:50|||||||||1
1752721920000|2025-07-17 03:12:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1752721930000|2025-07-17 03:12:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1752721990000|2025-07-17 03:13:10|||||||||1
1752722030000|2025-07-17 03:13:50|||||||||1
1752722090000|2025-07-17 03:14:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1752722100000|2025-07-17 03:15:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752722130000|2025-07-17 03:15:30|||||||||1
1752722150000|2025-07-17 03:15:50|||||||||1
1752722370000|2025-07-17 03:19:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1752722380000|2025-07-17 03:19:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752722400000|2025-07-17 03:20:00|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1752722430000|2025-07-17 03:20:30|||||||||3
1752722530000|2025-07-17 03:22:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1752722540000|2025-07-17 03:22:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1752722650000|2025-07-17 03:24:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752722880000|2025-07-17 03:28:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1752722910000|2025-07-17 03:28:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752723170000|2025-07-17 03:32:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1752723350000|2025-07-17 03:35:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1752723390000|2025-07-17 03:36:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1752723440000|2025-07-17 03:37:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1752723480000|2025-07-17 03:38:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1752723570000|2025-07-17 03:39:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752723670000|2025-07-17 03:41:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1752723700000|2025-07-17 03:41:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1752723710000|2025-07-17 03:41:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1752723750000|2025-07-17 03:42:30|548.2|547.6|547.6|547|548.2|547.6|547.6|547|107
1752723760000|2025-07-17 03:42:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|8
1752723780000|2025-07-17 03:43:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|3
1752723790000|2025-07-17 03:43:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|7
1752723800000|2025-07-17 03:43:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1752723810000|2025-07-17 03:43:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1752723820000|2025-07-17 03:43:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1752723840000|2025-07-17 03:44:00|||||||||1
1752723850000|2025-07-17 03:44:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1752723870000|2025-07-17 03:44:30|||||||||1
1752723930000|2025-07-17 03:45:30|||||||||1
1752723960000|2025-07-17 03:46:00|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|44
1752724000000|2025-07-17 03:46:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1752724010000|2025-07-17 03:46:50|547|546.4|547|546.4|547|546.4|547|546.4|3
1752724020000|2025-07-17 03:47:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1752724130000|2025-07-17 03:48:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1752724180000|2025-07-17 03:49:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1752724210000|2025-07-17 03:50:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752724240000|2025-07-17 03:50:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752724350000|2025-07-17 03:52:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752724430000|2025-07-17 03:53:50|||||||||9
1752724440000|2025-07-17 03:54:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1752725480000|2025-07-17 04:11:20|||||||||1
1752725500000|2025-07-17 04:11:40|||||||||1
1752725620000|2025-07-17 04:13:40|||||||||3
1752725630000|2025-07-17 04:13:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1752725640000|2025-07-17 04:14:00|||||||||1
1752725650000|2025-07-17 04:14:10|||||||||1
1752725660000|2025-07-17 04:14:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1752725870000|2025-07-17 04:17:50|||||||||2
1752725900000|2025-07-17 04:18:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752725920000|2025-07-17 04:18:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752725970000|2025-07-17 04:19:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752726000000|2025-07-17 04:20:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|6
1752726070000|2025-07-17 04:21:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752726100000|2025-07-17 04:21:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1752726130000|2025-07-17 04:22:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752726160000|2025-07-17 04:22:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1752726230000|2025-07-17 04:23:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752726240000|2025-07-17 04:24:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1752726350000|2025-07-17 04:25:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1752726390000|2025-07-17 04:26:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752726410000|2025-07-17 04:26:50|547.6|547|547.6|547|547.6|547|547.6|547|5
1752726540000|2025-07-17 04:29:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752726670000|2025-07-17 04:31:10|||||||||1
1752726680000|2025-07-17 04:31:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1752726860000|2025-07-17 04:34:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752726890000|2025-07-17 04:34:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752726960000|2025-07-17 04:36:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1752727020000|2025-07-17 04:37:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752727090000|2025-07-17 04:38:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752727110000|2025-07-17 04:38:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752727530000|2025-07-17 04:45:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752727750000|2025-07-17 04:49:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|100
1752727770000|2025-07-17 04:49:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752728290000|2025-07-17 04:58:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1752728350000|2025-07-17 04:59:10|||||||||4
1752728510000|2025-07-17 05:01:50|||||||||1
1752728670000|2025-07-17 05:04:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1752728680000|2025-07-17 05:04:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|35
1752728740000|2025-07-17 05:05:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1752728750000|2025-07-17 05:05:50|||||||||1
1752728780000|2025-07-17 05:06:20|||||||||1
1752728930000|2025-07-17 05:08:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752729040000|2025-07-17 05:10:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1752729140000|2025-07-17 05:12:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752729270000|2025-07-17 05:14:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1752729280000|2025-07-17 05:14:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752729340000|2025-07-17 05:15:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1752729350000|2025-07-17 05:15:50|||||||||6
1752729400000|2025-07-17 05:16:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1752729420000|2025-07-17 05:17:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1752729440000|2025-07-17 05:17:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1752729460000|2025-07-17 05:17:40|546.6|546|546.6|546|546.7|546.1|546.6|546|3
1752729490000|2025-07-17 05:18:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1752729540000|2025-07-17 05:19:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1752729600000|2025-07-17 05:20:00|||||||||2
1752729610000|2025-07-17 05:20:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1752729760000|2025-07-17 05:22:40|||||||||1
1752729770000|2025-07-17 05:22:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1752729790000|2025-07-17 05:23:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1752729860000|2025-07-17 05:24:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1752730020000|2025-07-17 05:27:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752730030000|2025-07-17 05:27:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1752730080000|2025-07-17 05:28:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752730130000|2025-07-17 05:28:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752730210000|2025-07-17 05:30:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752730260000|2025-07-17 05:31:00|||||||||1
1752730480000|2025-07-17 05:34:40|||||||||1
1752730530000|2025-07-17 05:35:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1752730550000|2025-07-17 05:35:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752730680000|2025-07-17 05:38:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1752730740000|2025-07-17 05:39:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1752730830000|2025-07-17 05:40:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1752730850000|2025-07-17 05:40:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1752730880000|2025-07-17 05:41:20|||||||||61
1752730970000|2025-07-17 05:42:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1752731060000|2025-07-17 05:44:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|1
1752731090000|2025-07-17 05:44:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752731100000|2025-07-17 05:45:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752731130000|2025-07-17 05:45:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1752731150000|2025-07-17 05:45:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752731290000|2025-07-17 05:48:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1752731300000|2025-07-17 05:48:20|546.6|546|546.6|546|546.6|546|546.6|546|245
1752731320000|2025-07-17 05:48:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|220
1752731330000|2025-07-17 05:48:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1752731340000|2025-07-17 05:49:00|||||||||1
1752731360000|2025-07-17 05:49:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1752731370000|2025-07-17 05:49:30|||||||||1
1752731470000|2025-07-17 05:51:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1752731660000|2025-07-17 05:54:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1752732090000|2025-07-17 06:01:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1752732100000|2025-07-17 06:01:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1752732200000|2025-07-17 06:03:20|546.6|546|546.6|546|546.6|546|546.6|546|3
1752732210000|2025-07-17 06:03:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1752732260000|2025-07-17 06:04:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|51
1752732330000|2025-07-17 06:05:30|546.6|546|546.6|546|546.6|546|546.6|546|4
1752732340000|2025-07-17 06:05:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1752732400000|2025-07-17 06:06:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1752732490000|2025-07-17 06:08:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1752732520000|2025-07-17 06:08:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1752732660000|2025-07-17 06:11:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1752732790000|2025-07-17 06:13:10|||||||||1
1752732830000|2025-07-17 06:13:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1752732860000|2025-07-17 06:14:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752732910000|2025-07-17 06:15:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752733020000|2025-07-17 06:17:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752733040000|2025-07-17 06:17:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1752733060000|2025-07-17 06:17:40|||||||||2
1752733180000|2025-07-17 06:19:40|||||||||1
1752733220000|2025-07-17 06:20:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752733290000|2025-07-17 06:21:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752733300000|2025-07-17 06:21:40|||||||||1
1752733320000|2025-07-17 06:22:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752733360000|2025-07-17 06:22:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1752733420000|2025-07-17 06:23:40|||||||||3
1752733450000|2025-07-17 06:24:10|546.6|546|546.6|546|546.6|546|546.6|546|7
1752733460000|2025-07-17 06:24:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1752733530000|2025-07-17 06:25:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1752733560000|2025-07-17 06:26:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1752733690000|2025-07-17 06:28:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1752733700000|2025-07-17 06:28:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1752733720000|2025-07-17 06:28:40|547|546.4|547|546.4|547|546.4|547|546.4|8
1752733740000|2025-07-17 06:29:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752733760000|2025-07-17 06:29:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1752733770000|2025-07-17 06:29:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752733840000|2025-07-17 06:30:40|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|2
1752733860000|2025-07-17 06:31:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752733870000|2025-07-17 06:31:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1752733890000|2025-07-17 06:31:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|1
1752733900000|2025-07-17 06:31:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752733920000|2025-07-17 06:32:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752733930000|2025-07-17 06:32:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1752733970000|2025-07-17 06:32:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752734060000|2025-07-17 06:34:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752734100000|2025-07-17 06:35:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1752734110000|2025-07-17 06:35:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752734120000|2025-07-17 06:35:20|547.4|546.8|547.5|546.9|547.6|547|547.4|546.8|1
1752734130000|2025-07-17 06:35:30|||||||||1
1752734140000|2025-07-17 06:35:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752734170000|2025-07-17 06:36:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1752734220000|2025-07-17 06:37:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|3
1752734240000|2025-07-17 06:37:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1752734250000|2025-07-17 06:37:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752734280000|2025-07-17 06:38:00|||||||||1
1752734360000|2025-07-17 06:39:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1752734380000|2025-07-17 06:39:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752734410000|2025-07-17 06:40:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752734430000|2025-07-17 06:40:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752734440000|2025-07-17 06:40:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752734570000|2025-07-17 06:42:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1752734580000|2025-07-17 06:43:00|||||||||1
1752734620000|2025-07-17 06:43:40|||||||||1
1752734660000|2025-07-17 06:44:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1752734710000|2025-07-17 06:45:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1752734730000|2025-07-17 06:45:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752734810000|2025-07-17 06:46:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1752734940000|2025-07-17 06:49:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1752734950000|2025-07-17 06:49:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752734960000|2025-07-17 06:49:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752735060000|2025-07-17 06:51:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1752735180000|2025-07-17 06:53:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|9
1752735250000|2025-07-17 06:54:10|||||||||1
1752735370000|2025-07-17 06:56:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1752735430000|2025-07-17 06:57:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752735450000|2025-07-17 06:57:30|||||||||1
1752735460000|2025-07-17 06:57:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752735470000|2025-07-17 06:57:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1752735480000|2025-07-17 06:58:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1752735540000|2025-07-17 06:59:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|6
1752735550000|2025-07-17 06:59:10|||||||||1
1752735570000|2025-07-17 06:59:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752735580000|2025-07-17 06:59:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1752735600000|2025-07-17 07:00:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1752735640000|2025-07-17 07:00:40|||||||||1
1752735650000|2025-07-17 07:00:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1752735690000|2025-07-17 07:01:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752735700000|2025-07-17 07:01:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752735730000|2025-07-17 07:02:10|||||||||1
1752735740000|2025-07-17 07:02:20|547.1|546.5|546.6|546|547.1|546.5|546.6|546|32
1752735760000|2025-07-17 07:02:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1752735810000|2025-07-17 07:03:30|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|5
1752735820000|2025-07-17 07:03:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1752735830000|2025-07-17 07:03:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752735840000|2025-07-17 07:04:00|||||||||2
1752735860000|2025-07-17 07:04:20|||||||||1
1752735880000|2025-07-17 07:04:40|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|4
1752735900000|2025-07-17 07:05:00|547|546.4|547|546.4|547|546.4|546.9|546.3|2
1752735920000|2025-07-17 07:05:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752735950000|2025-07-17 07:05:50|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|1
1752735960000|2025-07-17 07:06:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|9
1752735970000|2025-07-17 07:06:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752735980000|2025-07-17 07:06:20|547.8|547.2|547.6|547|547.9|547.3|547.6|547|2
1752736020000|2025-07-17 07:07:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1752736090000|2025-07-17 07:08:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1752736100000|2025-07-17 07:08:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1752736130000|2025-07-17 07:08:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1752736140000|2025-07-17 07:09:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1752736160000|2025-07-17 07:09:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752736170000|2025-07-17 07:09:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1752736200000|2025-07-17 07:10:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1752736330000|2025-07-17 07:12:10|||||||||1
1752736420000|2025-07-17 07:13:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1752736490000|2025-07-17 07:14:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1752736510000|2025-07-17 07:15:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752736520000|2025-07-17 07:15:20|||||||||1
1752736530000|2025-07-17 07:15:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752736580000|2025-07-17 07:16:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1752736650000|2025-07-17 07:17:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752736840000|2025-07-17 07:20:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752736890000|2025-07-17 07:21:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1752736910000|2025-07-17 07:21:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752736930000|2025-07-17 07:22:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1752736950000|2025-07-17 07:22:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752736960000|2025-07-17 07:22:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752736980000|2025-07-17 07:23:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752737020000|2025-07-17 07:23:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1752737040000|2025-07-17 07:24:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752737100000|2025-07-17 07:25:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1752737120000|2025-07-17 07:25:20|||||||||1
1752737140000|2025-07-17 07:25:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1752737150000|2025-07-17 07:25:50|||||||||3
1752737190000|2025-07-17 07:26:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752737250000|2025-07-17 07:27:30|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|0
1752737260000|2025-07-17 07:27:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752737280000|2025-07-17 07:28:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1752737340000|2025-07-17 07:29:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1752737350000|2025-07-17 07:29:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752737370000|2025-07-17 07:29:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1752737400000|2025-07-17 07:30:00|547|546.4|547|546.4|547|546.4|547|546.4|2
1752737410000|2025-07-17 07:30:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752737420000|2025-07-17 07:30:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1752737510000|2025-07-17 07:31:50|||||||||1
1752737540000|2025-07-17 07:32:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1752737620000|2025-07-17 07:33:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1752737630000|2025-07-17 07:33:50|||||||||4
1752737640000|2025-07-17 07:34:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752737680000|2025-07-17 07:34:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1752737730000|2025-07-17 07:35:30|||||||||1
1752737830000|2025-07-17 07:37:10|||||||||1
1752737860000|2025-07-17 07:37:40|||||||||1
1752737870000|2025-07-17 07:37:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1752737910000|2025-07-17 07:38:30|547|546.4|547|546.4|547|546.4|547|546.4|4
1752737920000|2025-07-17 07:38:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752737930000|2025-07-17 07:38:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1752737970000|2025-07-17 07:39:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752738010000|2025-07-17 07:40:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752738030000|2025-07-17 07:40:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752738040000|2025-07-17 07:40:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1752738110000|2025-07-17 07:41:50|||||||||1
1752738150000|2025-07-17 07:42:30|||||||||1
1752738170000|2025-07-17 07:42:50|547|546.4|547|546.4|547|546.4|547|546.4|2
1752738200000|2025-07-17 07:43:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752738210000|2025-07-17 07:43:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1752738260000|2025-07-17 07:44:20|||||||||1
1752738310000|2025-07-17 07:45:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752738350000|2025-07-17 07:45:50|||||||||1
1752738460000|2025-07-17 07:47:40|||||||||1
1752738500000|2025-07-17 07:48:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1752738600000|2025-07-17 07:50:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1752738610000|2025-07-17 07:50:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1752738640000|2025-07-17 07:50:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1752738670000|2025-07-17 07:51:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752738770000|2025-07-17 07:52:50|||||||||1
1752738780000|2025-07-17 07:53:00|||||||||1
1752738850000|2025-07-17 07:54:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1752738890000|2025-07-17 07:54:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1752738900000|2025-07-17 07:55:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752738920000|2025-07-17 07:55:20|||||||||1
1752739020000|2025-07-17 07:57:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|23
1752739040000|2025-07-17 07:57:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1752739110000|2025-07-17 07:58:30|||||||||1
1752739140000|2025-07-17 07:59:00|||||||||1
1752739230000|2025-07-17 08:00:30|||||||||1
1752739260000|2025-07-17 08:01:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1752739290000|2025-07-17 08:01:30|||||||||2
1752739300000|2025-07-17 08:01:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1752739410000|2025-07-17 08:03:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1752739420000|2025-07-17 08:03:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752739430000|2025-07-17 08:03:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|1
1752739480000|2025-07-17 08:04:40|||||||||1
1752739490000|2025-07-17 08:04:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1752739530000|2025-07-17 08:05:30|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|7
1752739570000|2025-07-17 08:06:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1752739580000|2025-07-17 08:06:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|4
1752739590000|2025-07-17 08:06:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752739620000|2025-07-17 08:07:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1752739650000|2025-07-17 08:07:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752739710000|2025-07-17 08:08:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752739720000|2025-07-17 08:08:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1752739810000|2025-07-17 08:10:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1752739820000|2025-07-17 08:10:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1752739840000|2025-07-17 08:10:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1752739870000|2025-07-17 08:11:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1752739880000|2025-07-17 08:11:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1752739890000|2025-07-17 08:11:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1752739910000|2025-07-17 08:11:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752739930000|2025-07-17 08:12:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1752739990000|2025-07-17 08:13:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1752740000000|2025-07-17 08:13:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752740090000|2025-07-17 08:14:50|||||||||3
1752740110000|2025-07-17 08:15:10|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|0
1752740130000|2025-07-17 08:15:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1752740140000|2025-07-17 08:15:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752740150000|2025-07-17 08:15:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1752740170000|2025-07-17 08:16:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752740310000|2025-07-17 08:18:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1752740330000|2025-07-17 08:18:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1752740360000|2025-07-17 08:19:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1752740370000|2025-07-17 08:19:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752740400000|2025-07-17 08:20:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1752740410000|2025-07-17 08:20:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752740490000|2025-07-17 08:21:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1752740600000|2025-07-17 08:23:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1752740620000|2025-07-17 08:23:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1752740690000|2025-07-17 08:24:50|546.4|545.8|546.5|545.9|546.5|545.9|546.1|545.5|4
1752740700000|2025-07-17 08:25:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1752740710000|2025-07-17 08:25:10|||||||||1
1752740720000|2025-07-17 08:25:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|1
1752740730000|2025-07-17 08:25:30|||||||||1
1752740740000|2025-07-17 08:25:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1752740750000|2025-07-17 08:25:50|||||||||1
1752740770000|2025-07-17 08:26:10|||||||||2
1752740800000|2025-07-17 08:26:40|||||||||1
1752740810000|2025-07-17 08:26:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1752740820000|2025-07-17 08:27:00|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|0
1752740830000|2025-07-17 08:27:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752740860000|2025-07-17 08:27:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752740900000|2025-07-17 08:28:20|546|545.4|546|545.4|546|545.4|546|545.4|11
1752740910000|2025-07-17 08:28:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752740930000|2025-07-17 08:28:50|545.8|545.2|545.9|545.3|545.9|545.3|545.6|545|9
1752740990000|2025-07-17 08:29:50|||||||||1
1752741030000|2025-07-17 08:30:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1752741070000|2025-07-17 08:31:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1752741080000|2025-07-17 08:31:20|546|545.4|546|545.4|546|545.4|546|545.4|6
1752741090000|2025-07-17 08:31:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1752741360000|2025-07-17 08:36:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752741370000|2025-07-17 08:36:10|||||||||2
1752741480000|2025-07-17 08:38:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752741520000|2025-07-17 08:38:40|||||||||4
1752741530000|2025-07-17 08:38:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752741540000|2025-07-17 08:39:00|||||||||1
1752741610000|2025-07-17 08:40:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1752741630000|2025-07-17 08:40:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1752741790000|2025-07-17 08:43:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|1
1752741860000|2025-07-17 08:44:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752741870000|2025-07-17 08:44:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1752741890000|2025-07-17 08:44:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1752741900000|2025-07-17 08:45:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1752741920000|2025-07-17 08:45:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1752741930000|2025-07-17 08:45:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|11
1752741940000|2025-07-17 08:45:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|6
1752741950000|2025-07-17 08:45:50|||||||||1
1752741960000|2025-07-17 08:46:00|546.8|546.2|546.5|545.9|546.9|546.3|546.5|545.9|6
1752741970000|2025-07-17 08:46:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1752741980000|2025-07-17 08:46:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752742000000|2025-07-17 08:46:40|||||||||1
1752742020000|2025-07-17 08:47:00|||||||||2
1752742030000|2025-07-17 08:47:10|546.8|546.2|546.6|546|546.9|546.3|546.6|546|4
1752742040000|2025-07-17 08:47:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|0
1752742060000|2025-07-17 08:47:40|546.6|546|546.9|546.3|546.9|546.3|546.6|546|6
1752742070000|2025-07-17 08:47:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1752742080000|2025-07-17 08:48:00|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|3
1752742090000|2025-07-17 08:48:10|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|1
1752742100000|2025-07-17 08:48:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1752742110000|2025-07-17 08:48:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752742120000|2025-07-17 08:48:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1752742130000|2025-07-17 08:48:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752742190000|2025-07-17 08:49:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1752742200000|2025-07-17 08:50:00|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|4
1752742210000|2025-07-17 08:50:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1752742220000|2025-07-17 08:50:20|||||||||2
1752742230000|2025-07-17 08:50:30|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|4
1752742260000|2025-07-17 08:51:00|547|546.4|547|546.4|547|546.4|546.9|546.3|2
1752742270000|2025-07-17 08:51:10|||||||||1
1752742320000|2025-07-17 08:52:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1752742340000|2025-07-17 08:52:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1752742350000|2025-07-17 08:52:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752742400000|2025-07-17 08:53:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1752742410000|2025-07-17 08:53:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752742450000|2025-07-17 08:54:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|2
1752742570000|2025-07-17 08:56:10|||||||||1
1752742580000|2025-07-17 08:56:20|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|3
1752742590000|2025-07-17 08:56:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|1
1752742620000|2025-07-17 08:57:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752742630000|2025-07-17 08:57:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|0
1752742640000|2025-07-17 08:57:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752742660000|2025-07-17 08:57:40|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|4
1752742670000|2025-07-17 08:57:50|||||||||1
1752742680000|2025-07-17 08:58:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752742700000|2025-07-17 08:58:20|547.6|547|547.4|546.8|547.6|547|547.4|546.8|4
1752742710000|2025-07-17 08:58:30|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|1
1752742720000|2025-07-17 08:58:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1752742750000|2025-07-17 08:59:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752742760000|2025-07-17 08:59:20|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|5
1752742770000|2025-07-17 08:59:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752742790000|2025-07-17 08:59:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1752742800000|2025-07-17 09:00:00|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|4
1752742810000|2025-07-17 09:00:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1752742820000|2025-07-17 09:00:20|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|2
1752742830000|2025-07-17 09:00:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752742840000|2025-07-17 09:00:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|5
1752742870000|2025-07-17 09:01:10|547.4|546.8|547.6|547|547.7|547.1|547.4|546.8|18
1752742880000|2025-07-17 09:01:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|5
1752742900000|2025-07-17 09:01:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|7
1752742920000|2025-07-17 09:02:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|4
1752742930000|2025-07-17 09:02:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1752742940000|2025-07-17 09:02:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1752742950000|2025-07-17 09:02:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1752742960000|2025-07-17 09:02:40|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|1
1752742970000|2025-07-17 09:02:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1752742980000|2025-07-17 09:03:00|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|2
1752742990000|2025-07-17 09:03:10|546.8|546.2|547|546.4|547|546.4|546.8|546.2|3
1752743030000|2025-07-17 09:03:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1752743040000|2025-07-17 09:04:00|||||||||3
1752743080000|2025-07-17 09:04:40|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|1
1752743100000|2025-07-17 09:05:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|1
1752743120000|2025-07-17 09:05:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752743130000|2025-07-17 09:05:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752743180000|2025-07-17 09:06:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752743190000|2025-07-17 09:06:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752743210000|2025-07-17 09:06:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752743230000|2025-07-17 09:07:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752743240000|2025-07-17 09:07:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752743300000|2025-07-17 09:08:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1752743320000|2025-07-17 09:08:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1752743350000|2025-07-17 09:09:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752743410000|2025-07-17 09:10:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1752743420000|2025-07-17 09:10:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752743490000|2025-07-17 09:11:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1752743500000|2025-07-17 09:11:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752743510000|2025-07-17 09:11:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1752743520000|2025-07-17 09:12:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752743560000|2025-07-17 09:12:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1752743600000|2025-07-17 09:13:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1752743620000|2025-07-17 09:13:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|6
1752743640000|2025-07-17 09:14:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1752743650000|2025-07-17 09:14:10|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|0
1752743660000|2025-07-17 09:14:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1752743680000|2025-07-17 09:14:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752743700000|2025-07-17 09:15:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|3
1752743720000|2025-07-17 09:15:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1752743810000|2025-07-17 09:16:50|||||||||1
1752743890000|2025-07-17 09:18:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1752743900000|2025-07-17 09:18:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1752743940000|2025-07-17 09:19:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752743980000|2025-07-17 09:19:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1752743990000|2025-07-17 09:19:50|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|2
1752744000000|2025-07-17 09:20:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1752744020000|2025-07-17 09:20:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1752744040000|2025-07-17 09:20:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752744050000|2025-07-17 09:20:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|2
1752744100000|2025-07-17 09:21:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1752744110000|2025-07-17 09:21:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752744120000|2025-07-17 09:22:00|||||||||1
1752744170000|2025-07-17 09:22:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752744190000|2025-07-17 09:23:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752744200000|2025-07-17 09:23:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752744250000|2025-07-17 09:24:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1752744260000|2025-07-17 09:24:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752744270000|2025-07-17 09:24:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1752744290000|2025-07-17 09:24:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1752744400000|2025-07-17 09:26:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1752744410000|2025-07-17 09:26:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752744420000|2025-07-17 09:27:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1752744450000|2025-07-17 09:27:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1752744460000|2025-07-17 09:27:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1752744490000|2025-07-17 09:28:10|547.5|546.9|547.8|547.2|547.9|547.3|547.5|546.9|7
1752744510000|2025-07-17 09:28:30|||||||||1
1752744540000|2025-07-17 09:29:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1752744550000|2025-07-17 09:29:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752744620000|2025-07-17 09:30:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1752744650000|2025-07-17 09:30:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752744740000|2025-07-17 09:32:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1752744750000|2025-07-17 09:32:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752744780000|2025-07-17 09:33:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1752744810000|2025-07-17 09:33:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752744880000|2025-07-17 09:34:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752744890000|2025-07-17 09:34:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752744990000|2025-07-17 09:36:30|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|6
1752745010000|2025-07-17 09:36:50|||||||||1
1752745020000|2025-07-17 09:37:00|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|1
1752745050000|2025-07-17 09:37:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1752745060000|2025-07-17 09:37:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1752745090000|2025-07-17 09:38:10|||||||||1
1752745120000|2025-07-17 09:38:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1752745140000|2025-07-17 09:39:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1752745180000|2025-07-17 09:39:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1752745250000|2025-07-17 09:40:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|3
1752745260000|2025-07-17 09:41:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752745270000|2025-07-17 09:41:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1752745290000|2025-07-17 09:41:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1752745340000|2025-07-17 09:42:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1752745380000|2025-07-17 09:43:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752745390000|2025-07-17 09:43:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1752745400000|2025-07-17 09:43:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1752745430000|2025-07-17 09:43:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1752745440000|2025-07-17 09:44:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752745450000|2025-07-17 09:44:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1752745470000|2025-07-17 09:44:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752745500000|2025-07-17 09:45:00|||||||||2
1752745560000|2025-07-17 09:46:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1752745620000|2025-07-17 09:47:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1752745630000|2025-07-17 09:47:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752745690000|2025-07-17 09:48:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1752745710000|2025-07-17 09:48:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1752745720000|2025-07-17 09:48:40|||||||||1
1752745740000|2025-07-17 09:49:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1752745800000|2025-07-17 09:50:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1752745810000|2025-07-17 09:50:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1752745860000|2025-07-17 09:51:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1752745890000|2025-07-17 09:51:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1752745960000|2025-07-17 09:52:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1752745970000|2025-07-17 09:52:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1752745990000|2025-07-17 09:53:10|546.6|546|546.4|545.8|546.7|546.1|546.4|545.8|20
1752746030000|2025-07-17 09:53:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1752746070000|2025-07-17 09:54:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1752746090000|2025-07-17 09:54:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|1
1752746100000|2025-07-17 09:55:00|||||||||1
1752746110000|2025-07-17 09:55:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1752746130000|2025-07-17 09:55:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752746160000|2025-07-17 09:56:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1752746170000|2025-07-17 09:56:10|||||||||1
1752746180000|2025-07-17 09:56:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|1
1752746190000|2025-07-17 09:56:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1752746220000|2025-07-17 09:57:00|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|1
1752746230000|2025-07-17 09:57:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1752746250000|2025-07-17 09:57:30|546.2|545.6|545.9|545.3|546.2|545.6|545.8|545.2|12
1752746270000|2025-07-17 09:57:50|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|3
1752746280000|2025-07-17 09:58:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1752746290000|2025-07-17 09:58:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|4
1752746320000|2025-07-17 09:58:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752746330000|2025-07-17 09:58:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1752746340000|2025-07-17 09:59:00|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|2
1752746380000|2025-07-17 09:59:40|546|545.4|546|545.4|546|545.4|546|545.4|2
1752746400000|2025-07-17 10:00:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752746410000|2025-07-17 10:00:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1752746420000|2025-07-17 10:00:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1752746430000|2025-07-17 10:00:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752746440000|2025-07-17 10:00:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1752746460000|2025-07-17 10:01:00|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|0
1752746480000|2025-07-17 10:01:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752746490000|2025-07-17 10:01:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1752746500000|2025-07-17 10:01:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1752746530000|2025-07-17 10:02:10|||||||||1
1752746540000|2025-07-17 10:02:20|||||||||1
1752746550000|2025-07-17 10:02:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1752746590000|2025-07-17 10:03:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752746600000|2025-07-17 10:03:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1752746710000|2025-07-17 10:05:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1752746720000|2025-07-17 10:05:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1752746740000|2025-07-17 10:05:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1752746750000|2025-07-17 10:05:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752746860000|2025-07-17 10:07:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|2
1752746870000|2025-07-17 10:07:50|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|8
1752746900000|2025-07-17 10:08:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|14
1752746910000|2025-07-17 10:08:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1752746920000|2025-07-17 10:08:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752746930000|2025-07-17 10:08:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752746940000|2025-07-17 10:09:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1752746960000|2025-07-17 10:09:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1752746970000|2025-07-17 10:09:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752747010000|2025-07-17 10:10:10|546|545.4|546|545.4|546|545.4|545.9|545.3|5
1752747020000|2025-07-17 10:10:20|||||||||2
1752747040000|2025-07-17 10:10:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1752747090000|2025-07-17 10:11:30|545.7|545.1|545.4|544.8|545.7|545.1|545.3|544.7|4
1752747100000|2025-07-17 10:11:40|||||||||3
1752747110000|2025-07-17 10:11:50|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|1
1752747120000|2025-07-17 10:12:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|3
1752747130000|2025-07-17 10:12:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1752747140000|2025-07-17 10:12:20|||||||||1
1752747150000|2025-07-17 10:12:30|||||||||2
1752747170000|2025-07-17 10:12:50|||||||||1
1752747180000|2025-07-17 10:13:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|6
1752747190000|2025-07-17 10:13:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1752747210000|2025-07-17 10:13:30|545.6|545|545.6|545|545.6|545|545.5|544.9|4
1752747230000|2025-07-17 10:13:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1752747260000|2025-07-17 10:14:20|||||||||3
1752747270000|2025-07-17 10:14:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|6
1752747280000|2025-07-17 10:14:40|545.6|545|545.6|545|545.6|545|545.6|545|2
1752747300000|2025-07-17 10:15:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1752747340000|2025-07-17 10:15:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1752747350000|2025-07-17 10:15:50|||||||||1
1752747360000|2025-07-17 10:16:00|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|13
1752747370000|2025-07-17 10:16:10|||||||||3
1752747380000|2025-07-17 10:16:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1752747390000|2025-07-17 10:16:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1752747400000|2025-07-17 10:16:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1752747450000|2025-07-17 10:17:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|7
1752747480000|2025-07-17 10:18:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1752747500000|2025-07-17 10:18:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1752747520000|2025-07-17 10:18:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1752747540000|2025-07-17 10:19:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1752747570000|2025-07-17 10:19:30|545.6|545|545.6|545|545.6|545|545.5|544.9|1
1752747640000|2025-07-17 10:20:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752747650000|2025-07-17 10:20:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1752747670000|2025-07-17 10:21:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1752747680000|2025-07-17 10:21:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1752747690000|2025-07-17 10:21:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|7
1752747720000|2025-07-17 10:22:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1752747730000|2025-07-17 10:22:10|||||||||2
1752747750000|2025-07-17 10:22:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1752747790000|2025-07-17 10:23:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1752747800000|2025-07-17 10:23:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1752747820000|2025-07-17 10:23:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1752747830000|2025-07-17 10:23:50|||||||||1
1752747850000|2025-07-17 10:24:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|8
1752747890000|2025-07-17 10:24:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1752747960000|2025-07-17 10:26:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752747980000|2025-07-17 10:26:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1752748040000|2025-07-17 10:27:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1752748060000|2025-07-17 10:27:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1752748080000|2025-07-17 10:28:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1752748120000|2025-07-17 10:28:40|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|5
1752748140000|2025-07-17 10:29:00|||||||||1
1752748210000|2025-07-17 10:30:10|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|0
1752748240000|2025-07-17 10:30:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1752748250000|2025-07-17 10:30:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1752748260000|2025-07-17 10:31:00|||||||||3
1752748270000|2025-07-17 10:31:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1752748320000|2025-07-17 10:32:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1752748330000|2025-07-17 10:32:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752748360000|2025-07-17 10:32:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1752748380000|2025-07-17 10:33:00|||||||||6
1752748390000|2025-07-17 10:33:10|||||||||3
1752748400000|2025-07-17 10:33:20|||||||||4
1752748410000|2025-07-17 10:33:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1752748430000|2025-07-17 10:33:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1752748440000|2025-07-17 10:34:00|||||||||6
1752748450000|2025-07-17 10:34:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1752748460000|2025-07-17 10:34:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1752748470000|2025-07-17 10:34:30|||||||||6
1752748480000|2025-07-17 10:34:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1752748490000|2025-07-17 10:34:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752748520000|2025-07-17 10:35:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752748530000|2025-07-17 10:35:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|3
1752748590000|2025-07-17 10:36:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752748600000|2025-07-17 10:36:40|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|2
1752748620000|2025-07-17 10:37:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1752748710000|2025-07-17 10:38:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1752748720000|2025-07-17 10:38:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1752748750000|2025-07-17 10:39:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752748800000|2025-07-17 10:40:00|||||||||2
1752748830000|2025-07-17 10:40:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752748860000|2025-07-17 10:41:00|||||||||1
1752748880000|2025-07-17 10:41:20|||||||||3
1752748940000|2025-07-17 10:42:20|||||||||5
1752748950000|2025-07-17 10:42:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1752748970000|2025-07-17 10:42:50|||||||||4
1752748980000|2025-07-17 10:43:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|8
1752748990000|2025-07-17 10:43:10|||||||||1
1752749000000|2025-07-17 10:43:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1752749010000|2025-07-17 10:43:30|||||||||1
1752749020000|2025-07-17 10:43:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1752749060000|2025-07-17 10:44:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1752749070000|2025-07-17 10:44:30|||||||||3
1752749090000|2025-07-17 10:44:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752749100000|2025-07-17 10:45:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752749260000|2025-07-17 10:47:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|2
1752749270000|2025-07-17 10:47:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1752749330000|2025-07-17 10:48:50|||||||||1
1752749350000|2025-07-17 10:49:10|||||||||1
1752749390000|2025-07-17 10:49:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1752749400000|2025-07-17 10:50:00|||||||||4
1752749410000|2025-07-17 10:50:10|||||||||2
1752749420000|2025-07-17 10:50:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1752749450000|2025-07-17 10:50:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1752749550000|2025-07-17 10:52:30|||||||||1
1752749570000|2025-07-17 10:52:50|||||||||1
1752749590000|2025-07-17 10:53:10|||||||||2
1752749600000|2025-07-17 10:53:20|||||||||1
1752749610000|2025-07-17 10:53:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1752749620000|2025-07-17 10:53:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1752749630000|2025-07-17 10:53:50|544.6|544|544.6|544|544.6|544|544.6|544|11
1752749640000|2025-07-17 10:54:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1752749650000|2025-07-17 10:54:10|||||||||1
1752749660000|2025-07-17 10:54:20|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|8
1752749680000|2025-07-17 10:54:40|544.6|544|544.6|544|544.6|544|544.6|544|7
1752749710000|2025-07-17 10:55:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1752749760000|2025-07-17 10:56:00|||||||||1
1752749800000|2025-07-17 10:56:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1752749810000|2025-07-17 10:56:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|9
1752749820000|2025-07-17 10:57:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752749860000|2025-07-17 10:57:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|12
1752749880000|2025-07-17 10:58:00|||||||||1
1752749890000|2025-07-17 10:58:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1752749900000|2025-07-17 10:58:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1752749910000|2025-07-17 10:58:30|||||||||1
1752749920000|2025-07-17 10:58:40|||||||||8
1752749940000|2025-07-17 10:59:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|6
1752749950000|2025-07-17 10:59:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1752749980000|2025-07-17 10:59:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1752749990000|2025-07-17 10:59:50|||||||||1
1752750010000|2025-07-17 11:00:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1752750020000|2025-07-17 11:00:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752750030000|2025-07-17 11:00:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1752750040000|2025-07-17 11:00:40|544.1|543.5|544|543.4|544.2|543.6|544|543.4|15
1752750050000|2025-07-17 11:00:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1752750060000|2025-07-17 11:01:00|||||||||21
1752750070000|2025-07-17 11:01:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|100
1752750080000|2025-07-17 11:01:20|||||||||2
1752750100000|2025-07-17 11:01:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|17
1752750110000|2025-07-17 11:01:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1752750120000|2025-07-17 11:02:00|||||||||2
1752750160000|2025-07-17 11:02:40|||||||||1
1752750170000|2025-07-17 11:02:50|||||||||1
1752750190000|2025-07-17 11:03:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1752750200000|2025-07-17 11:03:20|||||||||2
1752750240000|2025-07-17 11:04:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|18
1752750250000|2025-07-17 11:04:10|||||||||2
1752750260000|2025-07-17 11:04:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1752750290000|2025-07-17 11:04:50|||||||||2
1752750340000|2025-07-17 11:05:40|||||||||2
1752750380000|2025-07-17 11:06:20|||||||||1
1752750390000|2025-07-17 11:06:30|||||||||2
1752750410000|2025-07-17 11:06:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|23
1752750420000|2025-07-17 11:07:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752750430000|2025-07-17 11:07:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1752750440000|2025-07-17 11:07:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752750450000|2025-07-17 11:07:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1752750460000|2025-07-17 11:07:40|||||||||3
1752750470000|2025-07-17 11:07:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1752750480000|2025-07-17 11:08:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1752750510000|2025-07-17 11:08:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1752750530000|2025-07-17 11:08:50|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|3
1752750540000|2025-07-17 11:09:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752750590000|2025-07-17 11:09:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1752750600000|2025-07-17 11:10:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1752750620000|2025-07-17 11:10:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752750630000|2025-07-17 11:10:30|||||||||1
1752750660000|2025-07-17 11:11:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|32
1752750740000|2025-07-17 11:12:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|5
1752750750000|2025-07-17 11:12:30|||||||||2
1752750770000|2025-07-17 11:12:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1752750780000|2025-07-17 11:13:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1752750800000|2025-07-17 11:13:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1752750820000|2025-07-17 11:13:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752750840000|2025-07-17 11:14:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1752750870000|2025-07-17 11:14:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1752750910000|2025-07-17 11:15:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752750920000|2025-07-17 11:15:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1752750980000|2025-07-17 11:16:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|0
1752751000000|2025-07-17 11:16:40|||||||||3
1752751060000|2025-07-17 11:17:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|3
1752751090000|2025-07-17 11:18:10|||||||||1
1752751130000|2025-07-17 11:18:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1752751140000|2025-07-17 11:19:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1752751150000|2025-07-17 11:19:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752751160000|2025-07-17 11:19:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1752751170000|2025-07-17 11:19:30|||||||||2
1752751200000|2025-07-17 11:20:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1752751230000|2025-07-17 11:20:30|||||||||1
1752751280000|2025-07-17 11:21:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1752751290000|2025-07-17 11:21:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1752751300000|2025-07-17 11:21:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752751380000|2025-07-17 11:23:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1752751440000|2025-07-17 11:24:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1752751490000|2025-07-17 11:24:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752751510000|2025-07-17 11:25:10|||||||||1
1752751600000|2025-07-17 11:26:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1752751610000|2025-07-17 11:26:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752751640000|2025-07-17 11:27:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|16
1752751660000|2025-07-17 11:27:40|||||||||10
1752751670000|2025-07-17 11:27:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1752751700000|2025-07-17 11:28:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1752751710000|2025-07-17 11:28:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1752751720000|2025-07-17 11:28:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1752751740000|2025-07-17 11:29:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752751750000|2025-07-17 11:29:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1752751780000|2025-07-17 11:29:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1752751800000|2025-07-17 11:30:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1752751810000|2025-07-17 11:30:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1752751840000|2025-07-17 11:30:40|||||||||1
1752751890000|2025-07-17 11:31:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|16
1752751900000|2025-07-17 11:31:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752751910000|2025-07-17 11:31:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752751950000|2025-07-17 11:32:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752752070000|2025-07-17 11:34:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752752090000|2025-07-17 11:34:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752752240000|2025-07-17 11:37:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1752752280000|2025-07-17 11:38:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|20
1752752320000|2025-07-17 11:38:40|||||||||1
1752752410000|2025-07-17 11:40:10|||||||||1
1752752450000|2025-07-17 11:40:50|||||||||16
1752752480000|2025-07-17 11:41:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1752752510000|2025-07-17 11:41:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1752752530000|2025-07-17 11:42:10|||||||||1
1752752550000|2025-07-17 11:42:30|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|5
1752752600000|2025-07-17 11:43:20|||||||||1
1752752610000|2025-07-17 11:43:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1752752640000|2025-07-17 11:44:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752752670000|2025-07-17 11:44:30|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|10
1752752750000|2025-07-17 11:45:50|||||||||2
1752752770000|2025-07-17 11:46:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1752752780000|2025-07-17 11:46:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1752752790000|2025-07-17 11:46:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752752800000|2025-07-17 11:46:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1752752820000|2025-07-17 11:47:00|||||||||1
1752752830000|2025-07-17 11:47:10|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|4
1752752840000|2025-07-17 11:47:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752752850000|2025-07-17 11:47:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1752752860000|2025-07-17 11:47:40|544.6|544|544.5|543.9|544.6|544|544.4|543.8|4
1752752880000|2025-07-17 11:48:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752752890000|2025-07-17 11:48:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752752910000|2025-07-17 11:48:30|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|4
1752752940000|2025-07-17 11:49:00|||||||||1
1752752950000|2025-07-17 11:49:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|6
1752752960000|2025-07-17 11:49:20|||||||||4
1752752970000|2025-07-17 11:49:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1752752980000|2025-07-17 11:49:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752752990000|2025-07-17 11:49:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|3
1752753000000|2025-07-17 11:50:00|544.6|544|544.6|544|544.7|544.1|544.6|544|6
1752753010000|2025-07-17 11:50:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|1
1752753020000|2025-07-17 11:50:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752753070000|2025-07-17 11:51:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1752753080000|2025-07-17 11:51:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752753090000|2025-07-17 11:51:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752753140000|2025-07-17 11:52:20|||||||||1
1752753150000|2025-07-17 11:52:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|4
1752753160000|2025-07-17 11:52:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1752753170000|2025-07-17 11:52:50|||||||||3
1752753180000|2025-07-17 11:53:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752753200000|2025-07-17 11:53:20|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|2
1752753210000|2025-07-17 11:53:30|||||||||3
1752753230000|2025-07-17 11:53:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1752753240000|2025-07-17 11:54:00|||||||||2
1752753250000|2025-07-17 11:54:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1752753320000|2025-07-17 11:55:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752753340000|2025-07-17 11:55:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1752753380000|2025-07-17 11:56:20|||||||||1
1752753560000|2025-07-17 11:59:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|5
1752753570000|2025-07-17 11:59:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1752753600000|2025-07-17 12:00:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|6
1752753630000|2025-07-17 12:00:30|||||||||1
1752753670000|2025-07-17 12:01:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1752753680000|2025-07-17 12:01:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1752753710000|2025-07-17 12:01:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752753720000|2025-07-17 12:02:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1752753730000|2025-07-17 12:02:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1752753740000|2025-07-17 12:02:20|||||||||1
1752753750000|2025-07-17 12:02:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752753800000|2025-07-17 12:03:20|||||||||1
1752753860000|2025-07-17 12:04:20|||||||||3
1752753870000|2025-07-17 12:04:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1752753900000|2025-07-17 12:05:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1752753930000|2025-07-17 12:05:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1752753950000|2025-07-17 12:05:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1752753960000|2025-07-17 12:06:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|44
1752753980000|2025-07-17 12:06:20|||||||||5
1752754000000|2025-07-17 12:06:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1752754010000|2025-07-17 12:06:50|||||||||1
1752754060000|2025-07-17 12:07:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1752754090000|2025-07-17 12:08:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|15
1752754100000|2025-07-17 12:08:20|||||||||1
1752754140000|2025-07-17 12:09:00|||||||||6
1752754160000|2025-07-17 12:09:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|4
1752754180000|2025-07-17 12:09:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1752754200000|2025-07-17 12:10:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|2
1752754210000|2025-07-17 12:10:10|||||||||1
1752754230000|2025-07-17 12:10:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|9
1752754240000|2025-07-17 12:10:40|||||||||1
1752754250000|2025-07-17 12:10:50|||||||||5
1752754270000|2025-07-17 12:11:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|14
1752754280000|2025-07-17 12:11:20|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|8
1752754290000|2025-07-17 12:11:30|545|544.4|545|544.4|545|544.4|545|544.4|3
1752754310000|2025-07-17 12:11:50|545.2|544.6|545|544.4|545.2|544.6|545|544.4|11
1752754320000|2025-07-17 12:12:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|16
1752754330000|2025-07-17 12:12:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|16
1752754340000|2025-07-17 12:12:20|545|544.4|545|544.4|545|544.4|545|544.4|2
1752754370000|2025-07-17 12:12:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|4
1752754380000|2025-07-17 12:13:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1752754390000|2025-07-17 12:13:10|545|544.4|545|544.4|545|544.4|545|544.4|12
1752754410000|2025-07-17 12:13:30|||||||||3
1752754420000|2025-07-17 12:13:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|3
1752754430000|2025-07-17 12:13:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1752754440000|2025-07-17 12:14:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1752754450000|2025-07-17 12:14:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1752754460000|2025-07-17 12:14:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|74
1752754480000|2025-07-17 12:14:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1752754490000|2025-07-17 12:14:50|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|0
1752754500000|2025-07-17 12:15:00|||||||||3
1752754510000|2025-07-17 12:15:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1752754520000|2025-07-17 12:15:20|545|544.4|545|544.4|545|544.4|545|544.4|16
1752754550000|2025-07-17 12:15:50|||||||||1
1752754560000|2025-07-17 12:16:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|8
1752754610000|2025-07-17 12:16:50|||||||||1
1752754620000|2025-07-17 12:17:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|18
1752754630000|2025-07-17 12:17:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|9
1752754670000|2025-07-17 12:17:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|265
1752754680000|2025-07-17 12:18:00|||||||||3
1752754690000|2025-07-17 12:18:10|544|543.4|544|543.4|544|543.4|544|543.4|4
1752754700000|2025-07-17 12:18:20|||||||||1
1752754710000|2025-07-17 12:18:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|51
1752754720000|2025-07-17 12:18:40|544|543.4|544|543.4|544|543.4|544|543.4|1
1752754730000|2025-07-17 12:18:50|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|8
1752754750000|2025-07-17 12:19:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1752754770000|2025-07-17 12:19:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|7
1752754790000|2025-07-17 12:19:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1752754810000|2025-07-17 12:20:10|||||||||3
1752754840000|2025-07-17 12:20:40|||||||||2
1752754870000|2025-07-17 12:21:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1752754880000|2025-07-17 12:21:20|544|543.4|544|543.4|544|543.4|544|543.4|33
1752754920000|2025-07-17 12:22:00|||||||||2
1752754930000|2025-07-17 12:22:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1752754940000|2025-07-17 12:22:20|||||||||1
1752754970000|2025-07-17 12:22:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|4
1752754980000|2025-07-17 12:23:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1752755000000|2025-07-17 12:23:20|544.5|543.9|544.3|543.7|544.5|543.9|544.2|543.6|5
1752755010000|2025-07-17 12:23:30|||||||||1
1752755020000|2025-07-17 12:23:40|||||||||1
1752755030000|2025-07-17 12:23:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752755040000|2025-07-17 12:24:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1752755070000|2025-07-17 12:24:30|||||||||3
1752755080000|2025-07-17 12:24:40|544.6|544|544.6|544|544.6|544|544.5|543.9|3
1752755090000|2025-07-17 12:24:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752755110000|2025-07-17 12:25:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1752755120000|2025-07-17 12:25:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752755140000|2025-07-17 12:25:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1752755150000|2025-07-17 12:25:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|21
1752755160000|2025-07-17 12:26:00|||||||||1
1752755200000|2025-07-17 12:26:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1752755230000|2025-07-17 12:27:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1752755250000|2025-07-17 12:27:30|544.6|544|544.6|544|544.7|544.1|544.6|544|8
1752755270000|2025-07-17 12:27:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1752755300000|2025-07-17 12:28:20|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|3
1752755330000|2025-07-17 12:28:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|45
1752755350000|2025-07-17 12:29:10|||||||||5
1752755370000|2025-07-17 12:29:30|||||||||4
1752755390000|2025-07-17 12:29:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1752755400000|2025-07-17 12:30:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1752755410000|2025-07-17 12:30:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752755420000|2025-07-17 12:30:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752755430000|2025-07-17 12:30:30|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|6
1752755440000|2025-07-17 12:30:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1752755450000|2025-07-17 12:30:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1752755460000|2025-07-17 12:31:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|9
1752755470000|2025-07-17 12:31:10|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|25
1752755480000|2025-07-17 12:31:20|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|15
1752755500000|2025-07-17 12:31:40|544.4|543.8|545|544.4|545|544.4|544.4|543.8|5
1752755510000|2025-07-17 12:31:50|544.8|544.2|545.1|544.5|545.2|544.6|544.8|544.2|25
1752755520000|2025-07-17 12:32:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|4
1752755540000|2025-07-17 12:32:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|3
1752755550000|2025-07-17 12:32:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1752755560000|2025-07-17 12:32:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1752755570000|2025-07-17 12:32:50|||||||||3
1752755580000|2025-07-17 12:33:00|||||||||3
1752755590000|2025-07-17 12:33:10|544.9|544.3|545|544.4|545|544.4|544.7|544.1|5
1752755600000|2025-07-17 12:33:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752755610000|2025-07-17 12:33:30|544.8|544.2|544.6|544|544.9|544.3|544.6|544|3
1752755620000|2025-07-17 12:33:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1752755630000|2025-07-17 12:33:50|545|544.4|545|544.4|545|544.4|545|544.4|34
1752755650000|2025-07-17 12:34:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|21
1752755690000|2025-07-17 12:34:50|||||||||9
1752755700000|2025-07-17 12:35:00|||||||||8
1752755710000|2025-07-17 12:35:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1752755720000|2025-07-17 12:35:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1752755760000|2025-07-17 12:36:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|1
1752755770000|2025-07-17 12:36:10|544|543.4|544|543.4|544|543.4|544|543.4|5
1752755780000|2025-07-17 12:36:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1752755790000|2025-07-17 12:36:30|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|3
1752755800000|2025-07-17 12:36:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|4
1752755810000|2025-07-17 12:36:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1752755830000|2025-07-17 12:37:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1752755850000|2025-07-17 12:37:30|||||||||2
1752755860000|2025-07-17 12:37:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1752755870000|2025-07-17 12:37:50|||||||||1
1752755880000|2025-07-17 12:38:00|||||||||1
1752755890000|2025-07-17 12:38:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1752755900000|2025-07-17 12:38:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1752755910000|2025-07-17 12:38:30|||||||||10
1752755920000|2025-07-17 12:38:40|||||||||1
1752755930000|2025-07-17 12:38:50|||||||||4
1752755940000|2025-07-17 12:39:00|||||||||42
1752755950000|2025-07-17 12:39:10|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|22
1752755960000|2025-07-17 12:39:20|||||||||2
1752755970000|2025-07-17 12:39:30|543.6|543|543.8|543.2|543.8|543.2|543.5|542.9|13
1752755980000|2025-07-17 12:39:40|||||||||1
1752755990000|2025-07-17 12:39:50|||||||||1
1752756000000|2025-07-17 12:40:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|5
1752756010000|2025-07-17 12:40:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1752756020000|2025-07-17 12:40:20|||||||||1
1752756030000|2025-07-17 12:40:30|||||||||1
1752756040000|2025-07-17 12:40:40|543.8|543.2|544|543.4|544|543.4|543.7|543.1|9
1752756050000|2025-07-17 12:40:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1752756060000|2025-07-17 12:41:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1752756080000|2025-07-17 12:41:20|||||||||7
1752756090000|2025-07-17 12:41:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1752756100000|2025-07-17 12:41:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1752756110000|2025-07-17 12:41:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1752756120000|2025-07-17 12:42:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1752756130000|2025-07-17 12:42:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1752756140000|2025-07-17 12:42:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|3
1752756150000|2025-07-17 12:42:30|||||||||3
1752756160000|2025-07-17 12:42:40|||||||||1
1752756170000|2025-07-17 12:42:50|||||||||1
1752756180000|2025-07-17 12:43:00|||||||||5
1752756190000|2025-07-17 12:43:10|||||||||2
1752756200000|2025-07-17 12:43:20|||||||||1
1752756210000|2025-07-17 12:43:30|||||||||7
1752756220000|2025-07-17 12:43:40|||||||||1
1752756230000|2025-07-17 12:43:50|543.6|543|543.6|543|543.6|543|543.6|543|21
1752756240000|2025-07-17 12:44:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1752756260000|2025-07-17 12:44:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1752756270000|2025-07-17 12:44:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1752756280000|2025-07-17 12:44:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1752759000000|2025-07-17 13:30:00|543.9|543.3|544.3|543.7|544.3|543.7|543.7|543.1|220
1752759010000|2025-07-17 13:30:10|544.5|543.9|545|544.4|545|544.4|544.3|543.7|29
1752759020000|2025-07-17 13:30:20|545.1|544.5|545|544.4|545.5|544.9|545|544.4|47
1752759030000|2025-07-17 13:30:30|545.1|544.5|544.9|544.3|545.2|544.6|544.9|544.3|19
1752759040000|2025-07-17 13:30:40|545|544.4|544.7|544.1|545|544.4|544.6|544|18
1752759050000|2025-07-17 13:30:50|544.9|544.3|544.8|544.2|545|544.4|544.7|544.1|33
1752759060000|2025-07-17 13:31:00|544.9|544.3|544.1|543.5|544.9|544.3|544.1|543.5|47
1752759070000|2025-07-17 13:31:10|544.2|543.6|544.2|543.6|544.2|543.6|543.9|543.3|17
1752759080000|2025-07-17 13:31:20|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|16
1752759090000|2025-07-17 13:31:30|544|543.4|544|543.4|544|543.4|544|543.4|6
1752759100000|2025-07-17 13:31:40|||||||||3
1752759110000|2025-07-17 13:31:50|||||||||4
1752759120000|2025-07-17 13:32:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|32
1752759130000|2025-07-17 13:32:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|29
1752759140000|2025-07-17 13:32:20|544.3|543.7|543.7|543.1|544.3|543.7|543.7|543.1|41
1752759150000|2025-07-17 13:32:30|544|543.4|544|543.4|544|543.4|544|543.4|4
1752759160000|2025-07-17 13:32:40|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|31
1752759170000|2025-07-17 13:32:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|11
1752759180000|2025-07-17 13:33:00|544|543.4|544|543.4|544|543.4|544|543.4|15
1752759190000|2025-07-17 13:33:10|543.9|543.3|543.7|543.1|544|543.4|543.7|543.1|4
1752759200000|2025-07-17 13:33:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|8
1752759210000|2025-07-17 13:33:30|544|543.4|544|543.4|544.2|543.6|544|543.4|23
1752759220000|2025-07-17 13:33:40|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|23
1752759230000|2025-07-17 13:33:50|544.4|543.8|544.2|543.6|544.5|543.9|544.2|543.6|17
1752759240000|2025-07-17 13:34:00|544.3|543.7|544.2|543.6|544.5|543.9|544.2|543.6|15
1752759250000|2025-07-17 13:34:10|||||||||26
1752759260000|2025-07-17 13:34:20|||||||||1
1752759270000|2025-07-17 13:34:30|||||||||5
1752759280000|2025-07-17 13:34:40|544|543.4|544|543.4|544.2|543.6|544|543.4|22
1752759290000|2025-07-17 13:34:50|||||||||11
1752759300000|2025-07-17 13:35:00|544.1|543.5|544|543.4|544.2|543.6|544|543.4|14
1752759310000|2025-07-17 13:35:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|5
1752759320000|2025-07-17 13:35:20|||||||||4
1752759330000|2025-07-17 13:35:30|||||||||2
1752759340000|2025-07-17 13:35:40|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|23
1752759350000|2025-07-17 13:35:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1752759360000|2025-07-17 13:36:00|||||||||10
1752759370000|2025-07-17 13:36:10|544|543.4|544|543.4|544|543.4|544|543.4|44
1752759380000|2025-07-17 13:36:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|13
1752759390000|2025-07-17 13:36:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|6
1752759400000|2025-07-17 13:36:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1752759410000|2025-07-17 13:36:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|5
1752759420000|2025-07-17 13:37:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1752759430000|2025-07-17 13:37:10|||||||||13
1752759440000|2025-07-17 13:37:20|||||||||1
1752759450000|2025-07-17 13:37:30|||||||||2
1752759460000|2025-07-17 13:37:40|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|14
1752759470000|2025-07-17 13:37:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|5
1752759480000|2025-07-17 13:38:00|||||||||1
1752759490000|2025-07-17 13:38:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|107
1752759500000|2025-07-17 13:38:20|545|544.4|544.9|544.3|545|544.4|544.8|544.2|27
1752759510000|2025-07-17 13:38:30|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|15
1752759520000|2025-07-17 13:38:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|17
1752759540000|2025-07-17 13:39:00|||||||||3
1752759550000|2025-07-17 13:39:10|544.6|544|544.2|543.6|544.6|544|544.2|543.6|19
1752759560000|2025-07-17 13:39:20|544.4|543.8|544.2|543.6|544.4|543.8|544|543.4|36
1752759570000|2025-07-17 13:39:30|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|33
1752759580000|2025-07-17 13:39:40|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|7
1752759590000|2025-07-17 13:39:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1752759600000|2025-07-17 13:40:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1752759610000|2025-07-17 13:40:10|543.7|543.1|544|543.4|544|543.4|543.7|543.1|17
1752759620000|2025-07-17 13:40:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1752759630000|2025-07-17 13:40:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1752759640000|2025-07-17 13:40:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1752759650000|2025-07-17 13:40:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1752759660000|2025-07-17 13:41:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1752759670000|2025-07-17 13:41:10|543.7|543.1|543.5|542.9|543.7|543.1|543.4|542.8|27
1752759680000|2025-07-17 13:41:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1752759690000|2025-07-17 13:41:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|5
1752759710000|2025-07-17 13:41:50|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|96
1752759720000|2025-07-17 13:42:00|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|1
1752759730000|2025-07-17 13:42:10|543.8|543.2|544.2|543.6|544.2|543.6|543.8|543.2|24
1752759740000|2025-07-17 13:42:20|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|6
1752759750000|2025-07-17 13:42:30|544.6|544|544.9|544.3|544.9|544.3|544.6|544|12
1752759760000|2025-07-17 13:42:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1752759770000|2025-07-17 13:42:50|544.9|544.3|544.9|544.3|545|544.4|544.7|544.1|13
1752759780000|2025-07-17 13:43:00|545|544.4|545|544.4|545.2|544.6|545|544.4|12
1752759790000|2025-07-17 13:43:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752759800000|2025-07-17 13:43:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1752759810000|2025-07-17 13:43:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1752759820000|2025-07-17 13:43:40|545|544.4|545|544.4|545|544.4|545|544.4|3
1752759840000|2025-07-17 13:44:00|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|11
1752759850000|2025-07-17 13:44:10|||||||||2
1752759870000|2025-07-17 13:44:30|||||||||5
1752759880000|2025-07-17 13:44:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|23
1752759890000|2025-07-17 13:44:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1752759900000|2025-07-17 13:45:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|18
1752759910000|2025-07-17 13:45:10|545.2|544.6|545.2|544.6|545.5|544.9|545.2|544.6|34
1752759920000|2025-07-17 13:45:20|545.1|544.5|544.7|544.1|545.2|544.6|544.7|544.1|22
1752759930000|2025-07-17 13:45:30|544.6|544|544.5|543.9|544.6|544|544.4|543.8|29
1752759940000|2025-07-17 13:45:40|||||||||1
1752759950000|2025-07-17 13:45:50|||||||||2
1752759960000|2025-07-17 13:46:00|||||||||2
1752759970000|2025-07-17 13:46:10|544.4|543.8|544|543.4|544.4|543.8|544|543.4|22
1752759980000|2025-07-17 13:46:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|25
1752759990000|2025-07-17 13:46:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1752760000000|2025-07-17 13:46:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1752760010000|2025-07-17 13:46:50|543.7|543.1|544.2|543.6|544.2|543.6|543.7|543.1|23
1752760020000|2025-07-17 13:47:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1752760030000|2025-07-17 13:47:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1752760040000|2025-07-17 13:47:20|544.5|543.9|544.6|544|544.9|544.3|544.5|543.9|19
1752760050000|2025-07-17 13:47:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1752760060000|2025-07-17 13:47:40|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|3
1752760070000|2025-07-17 13:47:50|544.7|544.1|545|544.4|545|544.4|544.7|544.1|9
1752760080000|2025-07-17 13:48:00|||||||||5
1752760090000|2025-07-17 13:48:10|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|28
1752760100000|2025-07-17 13:48:20|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|22
1752760110000|2025-07-17 13:48:30|545|544.4|545|544.4|545|544.4|545|544.4|4
1752760120000|2025-07-17 13:48:40|||||||||1
1752760130000|2025-07-17 13:48:50|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|11
1752760140000|2025-07-17 13:49:00|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|7
1752760150000|2025-07-17 13:49:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|44
1752760160000|2025-07-17 13:49:20|544.6|544|544.6|544|544.6|544|544.6|544|9
1752760170000|2025-07-17 13:49:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|55
1752760180000|2025-07-17 13:49:40|544.6|544|544.6|544|544.7|544.1|544.5|543.9|17
1752760190000|2025-07-17 13:49:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1752760200000|2025-07-17 13:50:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1752760210000|2025-07-17 13:50:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|17
1752760220000|2025-07-17 13:50:20|545|544.4|545|544.4|545|544.4|545|544.4|4
1752760230000|2025-07-17 13:50:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|15
1752760240000|2025-07-17 13:50:40|||||||||1
1752760250000|2025-07-17 13:50:50|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|19
1752760260000|2025-07-17 13:51:00|545.1|544.5|545.5|544.9|545.5|544.9|545.1|544.5|4
1752760270000|2025-07-17 13:51:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|36
1752760280000|2025-07-17 13:51:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|13
1752760290000|2025-07-17 13:51:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1752760300000|2025-07-17 13:51:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|19
1752760310000|2025-07-17 13:51:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|5
1752760320000|2025-07-17 13:52:00|546|545.4|546|545.4|546|545.4|546|545.4|7
1752760330000|2025-07-17 13:52:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|16
1752760350000|2025-07-17 13:52:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1752760360000|2025-07-17 13:52:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1752760370000|2025-07-17 13:52:50|545.6|545|545.9|545.3|545.9|545.3|545.2|544.6|20
1752760380000|2025-07-17 13:53:00|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|39
1752760390000|2025-07-17 13:53:10|||||||||9
1752760400000|2025-07-17 13:53:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1752760410000|2025-07-17 13:53:30|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|15
1752760420000|2025-07-17 13:53:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|27
1752760430000|2025-07-17 13:53:50|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|14
1752760440000|2025-07-17 13:54:00|||||||||5
1752760450000|2025-07-17 13:54:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1752760460000|2025-07-17 13:54:20|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|10
1752760470000|2025-07-17 13:54:30|545.6|545|545.2|544.6|545.6|545|545.2|544.6|30
1752760480000|2025-07-17 13:54:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|15
1752760490000|2025-07-17 13:54:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|9
1752760500000|2025-07-17 13:55:00|||||||||4
1752760510000|2025-07-17 13:55:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|6
1752760520000|2025-07-17 13:55:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1752760530000|2025-07-17 13:55:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1752760540000|2025-07-17 13:55:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|7
1752760550000|2025-07-17 13:55:50|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|11
1752760560000|2025-07-17 13:56:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1752760570000|2025-07-17 13:56:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1752760580000|2025-07-17 13:56:20|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|34
1752760600000|2025-07-17 13:56:40|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|3
1752760610000|2025-07-17 13:56:50|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|9
1752760620000|2025-07-17 13:57:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|8
1752760630000|2025-07-17 13:57:10|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|9
1752760640000|2025-07-17 13:57:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1752760660000|2025-07-17 13:57:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|10
1752760670000|2025-07-17 13:57:50|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|21
1752760680000|2025-07-17 13:58:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|4
1752760690000|2025-07-17 13:58:10|||||||||2
1752760700000|2025-07-17 13:58:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1752760720000|2025-07-17 13:58:40|||||||||1
1752760730000|2025-07-17 13:58:50|||||||||1
1752760740000|2025-07-17 13:59:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|19
1752760750000|2025-07-17 13:59:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1752760760000|2025-07-17 13:59:20|544|543.4|543.7|543.1|544|543.4|543.6|543|18
1752760770000|2025-07-17 13:59:30|543.6|543|543.6|543|543.7|543.1|543.6|543|14
1752760780000|2025-07-17 13:59:40|||||||||4
1752760790000|2025-07-17 13:59:50|||||||||1
1752760800000|2025-07-17 14:00:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1752760810000|2025-07-17 14:00:10|||||||||3
1752760830000|2025-07-17 14:00:30|543.4|542.8|542.9|542.3|543.4|542.8|542.7|542.1|96
1752760840000|2025-07-17 14:00:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|7
1752760850000|2025-07-17 14:00:50|542.8|542.2|542.9|542.3|543|542.4|542.8|542.2|71
1752760860000|2025-07-17 14:01:00|542.7|542.1|543|542.4|543|542.4|542.7|542.1|23
1752760870000|2025-07-17 14:01:10|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|49
1752760880000|2025-07-17 14:01:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|35
1752760890000|2025-07-17 14:01:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|6
1752760900000|2025-07-17 14:01:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1752760920000|2025-07-17 14:02:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|22
1752760930000|2025-07-17 14:02:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1752760940000|2025-07-17 14:02:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1752760950000|2025-07-17 14:02:30|||||||||8
1752760960000|2025-07-17 14:02:40|543.2|542.6|543.6|543|543.6|543|543.2|542.6|318
1752760970000|2025-07-17 14:02:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|492
1752760980000|2025-07-17 14:03:00|||||||||23
1752760990000|2025-07-17 14:03:10|||||||||6
1752761000000|2025-07-17 14:03:20|||||||||5
1752761010000|2025-07-17 14:03:30|||||||||7
1752761020000|2025-07-17 14:03:40|||||||||7
1752761030000|2025-07-17 14:03:50|||||||||1
1752761040000|2025-07-17 14:04:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|7
1752761050000|2025-07-17 14:04:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1752761080000|2025-07-17 14:04:40|544.3|543.7|544.6|544|544.6|544|544.3|543.7|25
1752761090000|2025-07-17 14:04:50|||||||||2
1752761110000|2025-07-17 14:05:10|||||||||1
1752761120000|2025-07-17 14:05:20|||||||||7
1752761130000|2025-07-17 14:05:30|||||||||2
1752761140000|2025-07-17 14:05:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|20
1752761150000|2025-07-17 14:05:50|||||||||7
1752761160000|2025-07-17 14:06:00|||||||||6
1752761170000|2025-07-17 14:06:10|||||||||2
1752761180000|2025-07-17 14:06:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|20
1752761190000|2025-07-17 14:06:30|||||||||10
1752761200000|2025-07-17 14:06:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1752761210000|2025-07-17 14:06:50|||||||||1
1752761220000|2025-07-17 14:07:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752761230000|2025-07-17 14:07:10|544.6|544|544.6|544|544.6|544|544.6|544|12
1752761240000|2025-07-17 14:07:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1752761250000|2025-07-17 14:07:30|544.8|544.2|545.2|544.6|545.2|544.6|544.8|544.2|8
1752761260000|2025-07-17 14:07:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1752761270000|2025-07-17 14:07:50|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|0
1752761280000|2025-07-17 14:08:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1752761330000|2025-07-17 14:08:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|35
1752761340000|2025-07-17 14:09:00|||||||||1
1752761350000|2025-07-17 14:09:10|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|5
1752761360000|2025-07-17 14:09:20|||||||||9
1752761370000|2025-07-17 14:09:30|||||||||15
1752761380000|2025-07-17 14:09:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752761390000|2025-07-17 14:09:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1752761400000|2025-07-17 14:10:00|545.2|544.6|545.2|544.6|545.4|544.8|545.2|544.6|23
1752761410000|2025-07-17 14:10:10|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|20
1752761420000|2025-07-17 14:10:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|21
1752761460000|2025-07-17 14:11:00|||||||||1
1752761470000|2025-07-17 14:11:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|17
1752761480000|2025-07-17 14:11:20|545.1|544.5|544.6|544|545.2|544.6|544.6|544|15
1752761490000|2025-07-17 14:11:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|17
1752761500000|2025-07-17 14:11:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|8
1752761510000|2025-07-17 14:11:50|544.5|543.9|544.9|544.3|544.9|544.3|544.5|543.9|12
1752761520000|2025-07-17 14:12:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|4
1752761530000|2025-07-17 14:12:10|||||||||1
1752761540000|2025-07-17 14:12:20|544.8|544.2|545.2|544.6|545.2|544.6|544.7|544.1|60
1752761550000|2025-07-17 14:12:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|71
1752761560000|2025-07-17 14:12:40|||||||||14
1752761580000|2025-07-17 14:13:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1752761590000|2025-07-17 14:13:10|545.6|545|545.6|545|545.6|545|545.6|545|32
1752761600000|2025-07-17 14:13:20|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|14
1752761610000|2025-07-17 14:13:30|545.2|544.6|545.4|544.8|545.4|544.8|545.1|544.5|6
1752761620000|2025-07-17 14:13:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|15
1752761630000|2025-07-17 14:13:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1752761640000|2025-07-17 14:14:00|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|2
1752761650000|2025-07-17 14:14:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1752761660000|2025-07-17 14:14:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1752761670000|2025-07-17 14:14:30|||||||||1
1752761680000|2025-07-17 14:14:40|||||||||1
1752761690000|2025-07-17 14:14:50|||||||||1
1752761720000|2025-07-17 14:15:20|||||||||7
1752761750000|2025-07-17 14:15:50|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|7
1752761770000|2025-07-17 14:16:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|20
1752761780000|2025-07-17 14:16:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1752761790000|2025-07-17 14:16:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1752761800000|2025-07-17 14:16:40|||||||||3
1752761820000|2025-07-17 14:17:00|544.2|543.6|543.7|543.1|544.2|543.6|543.7|543.1|9
1752761840000|2025-07-17 14:17:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|21
1752761860000|2025-07-17 14:17:40|||||||||1
1752761870000|2025-07-17 14:17:50|544|543.4|544.4|543.8|544.5|543.9|544|543.4|35
1752761880000|2025-07-17 14:18:00|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|16
1752761890000|2025-07-17 14:18:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|13
1752761900000|2025-07-17 14:18:20|544.6|544|544.6|544|544.6|544|544.6|544|6
1752761910000|2025-07-17 14:18:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1752761920000|2025-07-17 14:18:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1752761930000|2025-07-17 14:18:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1752761940000|2025-07-17 14:19:00|544|543.4|544|543.4|544|543.4|544|543.4|2
1752761960000|2025-07-17 14:19:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752761980000|2025-07-17 14:19:40|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|23
1752761990000|2025-07-17 14:19:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1752762000000|2025-07-17 14:20:00|||||||||1
1752762020000|2025-07-17 14:20:20|544.2|543.6|544.2|543.6|544.4|543.8|544.1|543.5|24
1752762030000|2025-07-17 14:20:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|5
1752762040000|2025-07-17 14:20:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1752762050000|2025-07-17 14:20:50|544.4|543.8|544.2|543.6|544.5|543.9|544.1|543.5|20
1752762060000|2025-07-17 14:21:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|5
1752762080000|2025-07-17 14:21:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|11
1752762100000|2025-07-17 14:21:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|15
1752762110000|2025-07-17 14:21:50|||||||||1
1752762120000|2025-07-17 14:22:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1752762130000|2025-07-17 14:22:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1752762140000|2025-07-17 14:22:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1752762160000|2025-07-17 14:22:40|||||||||2
1752762170000|2025-07-17 14:22:50|||||||||7
1752762180000|2025-07-17 14:23:00|||||||||1
1752762190000|2025-07-17 14:23:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|21
1752762200000|2025-07-17 14:23:20|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|4
1752762210000|2025-07-17 14:23:30|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|1
1752762220000|2025-07-17 14:23:40|||||||||1
1752762230000|2025-07-17 14:23:50|544|543.4|544|543.4|544|543.4|544|543.4|7
1752762240000|2025-07-17 14:24:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|8
1752762250000|2025-07-17 14:24:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1752762260000|2025-07-17 14:24:20|544.4|543.8|544.2|543.6|544.4|543.8|544.1|543.5|17
1752762280000|2025-07-17 14:24:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1752762290000|2025-07-17 14:24:50|||||||||1
1752762300000|2025-07-17 14:25:00|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|28
1752762310000|2025-07-17 14:25:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752762320000|2025-07-17 14:25:20|||||||||3
1752762330000|2025-07-17 14:25:30|||||||||2
1752762340000|2025-07-17 14:25:40|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|24
1752762350000|2025-07-17 14:25:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|3
1752762360000|2025-07-17 14:26:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|4
1752762370000|2025-07-17 14:26:10|||||||||10
1752762380000|2025-07-17 14:26:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752762390000|2025-07-17 14:26:30|544|543.4|543.7|543.1|544|543.4|543.7|543.1|2
1752762410000|2025-07-17 14:26:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|18
1752762420000|2025-07-17 14:27:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|25
1752762430000|2025-07-17 14:27:10|543.9|543.3|543.5|542.9|543.9|543.3|543.5|542.9|13
1752762440000|2025-07-17 14:27:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1752762450000|2025-07-17 14:27:30|||||||||1
1752762470000|2025-07-17 14:27:50|||||||||2
1752762480000|2025-07-17 14:28:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|13
1752762490000|2025-07-17 14:28:10|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|12
1752762500000|2025-07-17 14:28:20|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|7
1752762510000|2025-07-17 14:28:30|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|19
1752762520000|2025-07-17 14:28:40|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|20
1752762540000|2025-07-17 14:29:00|||||||||2
1752762550000|2025-07-17 14:29:10|543.6|543|543.6|543|543.6|543|543.6|543|6
1752762560000|2025-07-17 14:29:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|26
1752762580000|2025-07-17 14:29:40|543.6|543|543.6|543|543.7|543.1|543.6|543|2
1752762590000|2025-07-17 14:29:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1752762600000|2025-07-17 14:30:00|||||||||8
1752762610000|2025-07-17 14:30:10|||||||||1
1752762620000|2025-07-17 14:30:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1752762640000|2025-07-17 14:30:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|14
1752762650000|2025-07-17 14:30:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|74
1752762660000|2025-07-17 14:31:00|||||||||1
1752762680000|2025-07-17 14:31:20|543|542.4|543|542.4|543|542.4|543|542.4|38
1752762690000|2025-07-17 14:31:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|14
1752762700000|2025-07-17 14:31:40|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|22
1752762710000|2025-07-17 14:31:50|||||||||4
1752762720000|2025-07-17 14:32:00|||||||||16
1752762730000|2025-07-17 14:32:10|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|56
1752762740000|2025-07-17 14:32:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|17
1752762750000|2025-07-17 14:32:30|||||||||5
1752762760000|2025-07-17 14:32:40|||||||||5
1752762770000|2025-07-17 14:32:50|542.8|542.2|543|542.4|543|542.4|542.8|542.2|13
1752762780000|2025-07-17 14:33:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|44
1752762790000|2025-07-17 14:33:10|||||||||5
1752762810000|2025-07-17 14:33:30|543|542.4|543.1|542.5|543.2|542.6|543|542.4|11
1752762820000|2025-07-17 14:33:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|8
1752762830000|2025-07-17 14:33:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|18
1752762840000|2025-07-17 14:34:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1752762850000|2025-07-17 14:34:10|||||||||25
1752762860000|2025-07-17 14:34:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1752762870000|2025-07-17 14:34:30|||||||||1
1752762880000|2025-07-17 14:34:40|||||||||7
1752762890000|2025-07-17 14:34:50|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|14
1752762900000|2025-07-17 14:35:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|28
1752762920000|2025-07-17 14:35:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|16
1752762930000|2025-07-17 14:35:30|543|542.4|543|542.4|543|542.4|542.9|542.3|2
1752762940000|2025-07-17 14:35:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|6
1752762950000|2025-07-17 14:35:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|7
1752762960000|2025-07-17 14:36:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|20
1752762980000|2025-07-17 14:36:20|||||||||1
1752763000000|2025-07-17 14:36:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1752763020000|2025-07-17 14:37:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|39
1752763040000|2025-07-17 14:37:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1752763060000|2025-07-17 14:37:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1752763070000|2025-07-17 14:37:50|||||||||1
1752763080000|2025-07-17 14:38:00|543.6|543|543.6|543|543.6|543|543.6|543|28
1752763090000|2025-07-17 14:38:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|3
1752763110000|2025-07-17 14:38:30|||||||||1
1752763120000|2025-07-17 14:38:40|||||||||2
1752763130000|2025-07-17 14:38:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1752763140000|2025-07-17 14:39:00|||||||||5
1752763150000|2025-07-17 14:39:10|||||||||6
1752763160000|2025-07-17 14:39:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1752763170000|2025-07-17 14:39:30|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|5
1752763180000|2025-07-17 14:39:40|||||||||2
1752763190000|2025-07-17 14:39:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|8
1752763200000|2025-07-17 14:40:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|6
1752763220000|2025-07-17 14:40:20|||||||||7
1752763230000|2025-07-17 14:40:30|||||||||1
1752763250000|2025-07-17 14:40:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|25
1752763260000|2025-07-17 14:41:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1752763280000|2025-07-17 14:41:20|||||||||22
1752763290000|2025-07-17 14:41:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|18
1752763300000|2025-07-17 14:41:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|9
1752763350000|2025-07-17 14:42:30|||||||||10
1752763370000|2025-07-17 14:42:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1752763380000|2025-07-17 14:43:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1752763400000|2025-07-17 14:43:20|||||||||7
1752763410000|2025-07-17 14:43:30|||||||||6
1752763420000|2025-07-17 14:43:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1752763430000|2025-07-17 14:43:50|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|15
1752763440000|2025-07-17 14:44:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|11
1752763450000|2025-07-17 14:44:10|542.9|542.3|543|542.4|543|542.4|542.8|542.2|20
1752763460000|2025-07-17 14:44:20|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|9
1752763470000|2025-07-17 14:44:30|||||||||20
1752763480000|2025-07-17 14:44:40|||||||||14
1752763490000|2025-07-17 14:44:50|||||||||11
1752763500000|2025-07-17 14:45:00|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|38
1752763510000|2025-07-17 14:45:10|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|52
1752763520000|2025-07-17 14:45:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|18
1752763530000|2025-07-17 14:45:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|6
1752763540000|2025-07-17 14:45:40|||||||||5
1752763550000|2025-07-17 14:45:50|||||||||8
1752763560000|2025-07-17 14:46:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|12
1752763570000|2025-07-17 14:46:10|||||||||11
1752763580000|2025-07-17 14:46:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|11
1752763590000|2025-07-17 14:46:30|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|14
1752763600000|2025-07-17 14:46:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|10
1752763610000|2025-07-17 14:46:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1752763620000|2025-07-17 14:47:00|||||||||1
1752763630000|2025-07-17 14:47:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|5
1752763640000|2025-07-17 14:47:20|543|542.4|543.2|542.6|543.2|542.6|542.9|542.3|9
1752763650000|2025-07-17 14:47:30|543|542.4|543|542.4|543|542.4|543|542.4|5
1752763660000|2025-07-17 14:47:40|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|11
1752763670000|2025-07-17 14:47:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|8
1752763680000|2025-07-17 14:48:00|||||||||5
1752763690000|2025-07-17 14:48:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|17
1752763710000|2025-07-17 14:48:30|||||||||11
1752763720000|2025-07-17 14:48:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1752763730000|2025-07-17 14:48:50|||||||||18
1752763740000|2025-07-17 14:49:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|19
1752763750000|2025-07-17 14:49:10|||||||||90
1752763760000|2025-07-17 14:49:20|||||||||12
1752763770000|2025-07-17 14:49:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|18
1752763780000|2025-07-17 14:49:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1752763800000|2025-07-17 14:50:00|||||||||3
1752763810000|2025-07-17 14:50:10|||||||||5
1752763820000|2025-07-17 14:50:20|543|542.4|543|542.4|543|542.4|543|542.4|3
1752763830000|2025-07-17 14:50:30|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1752763840000|2025-07-17 14:50:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|12
1752763850000|2025-07-17 14:50:50|||||||||1
1752763870000|2025-07-17 14:51:10|||||||||27
1752763880000|2025-07-17 14:51:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|44
1752763890000|2025-07-17 14:51:30|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|37
1752763900000|2025-07-17 14:51:40|||||||||5
1752763910000|2025-07-17 14:51:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|30
1752763920000|2025-07-17 14:52:00|||||||||13
1752763930000|2025-07-17 14:52:10|||||||||6
1752763940000|2025-07-17 14:52:20|||||||||18
1752763950000|2025-07-17 14:52:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1752763970000|2025-07-17 14:52:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|37
1752763980000|2025-07-17 14:53:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1752763990000|2025-07-17 14:53:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1752764000000|2025-07-17 14:53:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1752764010000|2025-07-17 14:53:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|8
1752764020000|2025-07-17 14:53:40|||||||||1
1752764030000|2025-07-17 14:53:50|||||||||40
1752764040000|2025-07-17 14:54:00|||||||||19
1752764050000|2025-07-17 14:54:10|542.2|541.6|542.4|541.8|542.4|541.8|542.1|541.5|118
1752764060000|2025-07-17 14:54:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|31
1752764070000|2025-07-17 14:54:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|15
1752764080000|2025-07-17 14:54:40|||||||||3
1752764090000|2025-07-17 14:54:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|16
1752764100000|2025-07-17 14:55:00|542.6|542|542.5|541.9|542.6|542|542.4|541.8|17
1752764120000|2025-07-17 14:55:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|6
1752764130000|2025-07-17 14:55:30|||||||||1
1752764140000|2025-07-17 14:55:40|||||||||22
1752764160000|2025-07-17 14:56:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|505
1752764170000|2025-07-17 14:56:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|4
1752764180000|2025-07-17 14:56:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1752764190000|2025-07-17 14:56:30|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|5
1752764210000|2025-07-17 14:56:50|||||||||1
1752764230000|2025-07-17 14:57:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|18
1752764240000|2025-07-17 14:57:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|9
1752764250000|2025-07-17 14:57:30|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|3
1752764260000|2025-07-17 14:57:40|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|12
1752764270000|2025-07-17 14:57:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1752764280000|2025-07-17 14:58:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|14
1752764290000|2025-07-17 14:58:10|||||||||5
1752764300000|2025-07-17 14:58:20|||||||||1
1752764310000|2025-07-17 14:58:30|||||||||1
1752764320000|2025-07-17 14:58:40|||||||||1
1752764330000|2025-07-17 14:58:50|543|542.4|543|542.4|543|542.4|543|542.4|4
1752764360000|2025-07-17 14:59:20|||||||||51
1752764380000|2025-07-17 14:59:40|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|3
1752764390000|2025-07-17 14:59:50|||||||||2
1752764400000|2025-07-17 15:00:00|||||||||2
1752764410000|2025-07-17 15:00:10|543|542.4|543|542.4|543|542.4|543|542.4|67
1752764450000|2025-07-17 15:00:50|||||||||1
1752764460000|2025-07-17 15:01:00|||||||||1
1752764470000|2025-07-17 15:01:10|542.9|542.3|542.5|541.9|542.9|542.3|542.5|541.9|13
1752764480000|2025-07-17 15:01:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1752764490000|2025-07-17 15:01:30|||||||||1
1752764500000|2025-07-17 15:01:40|||||||||9
1752764510000|2025-07-17 15:01:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|18
1752764520000|2025-07-17 15:02:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|7
1752764540000|2025-07-17 15:02:20|||||||||21
1752764560000|2025-07-17 15:02:40|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|9
1752764570000|2025-07-17 15:02:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|3
1752764580000|2025-07-17 15:03:00|||||||||5
1752764600000|2025-07-17 15:03:20|543|542.4|543|542.4|543|542.4|543|542.4|11
1752764610000|2025-07-17 15:03:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|102
1752764630000|2025-07-17 15:03:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1752764640000|2025-07-17 15:04:00|||||||||1
1752764650000|2025-07-17 15:04:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1752764700000|2025-07-17 15:05:00|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|17
1752764710000|2025-07-17 15:05:10|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|11
1752764720000|2025-07-17 15:05:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1752764730000|2025-07-17 15:05:30|||||||||5
1752764740000|2025-07-17 15:05:40|||||||||8
1752764750000|2025-07-17 15:05:50|||||||||1
1752764770000|2025-07-17 15:06:10|||||||||1
1752764800000|2025-07-17 15:06:40|||||||||2
1752764820000|2025-07-17 15:07:00|||||||||1
1752764830000|2025-07-17 15:07:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|9
1752764840000|2025-07-17 15:07:20|||||||||2
1752764850000|2025-07-17 15:07:30|||||||||11
1752764860000|2025-07-17 15:07:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1752764870000|2025-07-17 15:07:50|||||||||1
1752764880000|2025-07-17 15:08:00|||||||||7
1752764890000|2025-07-17 15:08:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|3
1752764900000|2025-07-17 15:08:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|12
1752764910000|2025-07-17 15:08:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1752764930000|2025-07-17 15:08:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|33
1752764940000|2025-07-17 15:09:00|||||||||8
1752764950000|2025-07-17 15:09:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|27
1752764980000|2025-07-17 15:09:40|||||||||4
1752765000000|2025-07-17 15:10:00|||||||||2
1752765010000|2025-07-17 15:10:10|||||||||5
1752765020000|2025-07-17 15:10:20|||||||||7
1752765030000|2025-07-17 15:10:30|||||||||1
1752765040000|2025-07-17 15:10:40|||||||||1
1752765050000|2025-07-17 15:10:50|||||||||9
1752765060000|2025-07-17 15:11:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|37
1752765070000|2025-07-17 15:11:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1752765080000|2025-07-17 15:11:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|12
1752765110000|2025-07-17 15:11:50|||||||||3
1752765120000|2025-07-17 15:12:00|||||||||2
1752765130000|2025-07-17 15:12:10|||||||||30
1752765140000|2025-07-17 15:12:20|||||||||5
1752765150000|2025-07-17 15:12:30|||||||||2
1752765170000|2025-07-17 15:12:50|542.2|541.6|542|541.4|542.2|541.6|542|541.4|116
1752765180000|2025-07-17 15:13:00|||||||||17
1752765190000|2025-07-17 15:13:10|||||||||76
1752765200000|2025-07-17 15:13:20|541.9|541.3|541.7|541.1|542|541.4|541.7|541.1|16
1752765210000|2025-07-17 15:13:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|229
1752765220000|2025-07-17 15:13:40|541.7|541.1|542|541.4|542|541.4|541.7|541.1|10
1752765230000|2025-07-17 15:13:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|237
1752765240000|2025-07-17 15:14:00|||||||||2
1752765250000|2025-07-17 15:14:10|542|541.4|542|541.4|542|541.4|542|541.4|7
1752765260000|2025-07-17 15:14:20|||||||||1
1752765270000|2025-07-17 15:14:30|||||||||1
1752765290000|2025-07-17 15:14:50|||||||||7
1752765300000|2025-07-17 15:15:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|51
1752765310000|2025-07-17 15:15:10|542|541.4|542|541.4|542|541.4|541.9|541.3|19
1752765320000|2025-07-17 15:15:20|||||||||62
1752765330000|2025-07-17 15:15:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|25
1752765340000|2025-07-17 15:15:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|7
1752765350000|2025-07-17 15:15:50|542.2|541.6|542|541.4|542.2|541.6|542|541.4|12
1752765370000|2025-07-17 15:16:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1752765380000|2025-07-17 15:16:20|||||||||3
1752765410000|2025-07-17 15:16:50|||||||||1
1752765420000|2025-07-17 15:17:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1752765440000|2025-07-17 15:17:20|||||||||4
1752765450000|2025-07-17 15:17:30|||||||||1
1752765470000|2025-07-17 15:17:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|18
1752765480000|2025-07-17 15:18:00|||||||||1
1752765490000|2025-07-17 15:18:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|4
1752765500000|2025-07-17 15:18:20|||||||||3
1752765510000|2025-07-17 15:18:30|||||||||1
1752765530000|2025-07-17 15:18:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|10
1752765550000|2025-07-17 15:19:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|15
1752765560000|2025-07-17 15:19:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|10
1752765580000|2025-07-17 15:19:40|542|541.4|542|541.4|542|541.4|542|541.4|25
1752765590000|2025-07-17 15:19:50|541.9|541.3|541.7|541.1|542|541.4|541.7|541.1|26
1752765600000|2025-07-17 15:20:00|542|541.4|542|541.4|542|541.4|542|541.4|13
1752765610000|2025-07-17 15:20:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|11
1752765620000|2025-07-17 15:20:20|||||||||1
1752765640000|2025-07-17 15:20:40|||||||||1
1752765650000|2025-07-17 15:20:50|||||||||1
1752765660000|2025-07-17 15:21:00|||||||||1
1752765670000|2025-07-17 15:21:10|541.6|541|541.6|541|541.6|541|541.6|541|27
1752765680000|2025-07-17 15:21:20|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|7
1752765690000|2025-07-17 15:21:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1752765720000|2025-07-17 15:22:00|||||||||6
1752765740000|2025-07-17 15:22:20|||||||||3
1752765750000|2025-07-17 15:22:30|||||||||10
1752765760000|2025-07-17 15:22:40|||||||||4
1752765780000|2025-07-17 15:23:00|541.2|540.6|541.4|540.8|541.5|540.9|541.2|540.6|62
1752765790000|2025-07-17 15:23:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|6
1752765810000|2025-07-17 15:23:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|11
1752765820000|2025-07-17 15:23:40|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|4
1752765840000|2025-07-17 15:24:00|||||||||2
1752765850000|2025-07-17 15:24:10|541.4|540.8|541.2|540.6|541.5|540.9|541.2|540.6|16
1752765860000|2025-07-17 15:24:20|||||||||66
1752765870000|2025-07-17 15:24:30|||||||||7
1752765880000|2025-07-17 15:24:40|||||||||1
1752765890000|2025-07-17 15:24:50|||||||||156
1752765900000|2025-07-17 15:25:00|||||||||1
1752765910000|2025-07-17 15:25:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|237
1752765920000|2025-07-17 15:25:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1752765930000|2025-07-17 15:25:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|39
1752765940000|2025-07-17 15:25:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|21
1752765950000|2025-07-17 15:25:50|541|540.4|541|540.4|541|540.4|541|540.4|109
1752765960000|2025-07-17 15:26:00|||||||||3
1752765970000|2025-07-17 15:26:10|||||||||19
1752765980000|2025-07-17 15:26:20|||||||||1
1752765990000|2025-07-17 15:26:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|41
1752766000000|2025-07-17 15:26:40|541|540.4|541|540.4|541|540.4|540.9|540.3|8
1752766010000|2025-07-17 15:26:50|||||||||5
1752766020000|2025-07-17 15:27:00|541.2|540.6|541|540.4|541.2|540.6|541|540.4|23
1752766040000|2025-07-17 15:27:20|||||||||1
1752766050000|2025-07-17 15:27:30|540.7|540.1|540.9|540.3|541|540.4|540.7|540.1|19
1752766060000|2025-07-17 15:27:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1752766070000|2025-07-17 15:27:50|541|540.4|541|540.4|541|540.4|541|540.4|2
1752766080000|2025-07-17 15:28:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|2
1752766090000|2025-07-17 15:28:10|||||||||5
1752766100000|2025-07-17 15:28:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|15
1752766110000|2025-07-17 15:28:30|541.2|540.6|541|540.4|541.2|540.6|541|540.4|5
1752766130000|2025-07-17 15:28:50|||||||||1
1752766140000|2025-07-17 15:29:00|||||||||7
1752766150000|2025-07-17 15:29:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|9
1752766160000|2025-07-17 15:29:20|541|540.4|541|540.4|541|540.4|541|540.4|4
1752766170000|2025-07-17 15:29:30|||||||||5
1752766190000|2025-07-17 15:29:50|||||||||3
1752766200000|2025-07-17 15:30:00|||||||||13
1752766210000|2025-07-17 15:30:10|||||||||2
1752766220000|2025-07-17 15:30:20|||||||||7
1752766230000|2025-07-17 15:30:30|||||||||1
1752766240000|2025-07-17 15:30:40|||||||||25
1752766250000|2025-07-17 15:30:50|||||||||9
1752766260000|2025-07-17 15:31:00|||||||||1
1752766270000|2025-07-17 15:31:10|||||||||1
1752766280000|2025-07-17 15:31:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|11
1752766300000|2025-07-17 15:31:40|||||||||2
1752766310000|2025-07-17 15:31:50|||||||||6
1752766320000|2025-07-17 15:32:00|540.9|540.3|540.7|540.1|541|540.4|540.7|540.1|18
1752766340000|2025-07-17 15:32:20|||||||||6
1752766350000|2025-07-17 15:32:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|26
1752766360000|2025-07-17 15:32:40|||||||||2
1752766370000|2025-07-17 15:32:50|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|102
1752766380000|2025-07-17 15:33:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|12
1752766400000|2025-07-17 15:33:20|||||||||15
1752766420000|2025-07-17 15:33:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|43
1752766430000|2025-07-17 15:33:50|||||||||48
1752766440000|2025-07-17 15:34:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|22
1752766450000|2025-07-17 15:34:10|||||||||9
1752766460000|2025-07-17 15:34:20|||||||||1
1752766470000|2025-07-17 15:34:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|9
1752766480000|2025-07-17 15:34:40|||||||||2
1752766500000|2025-07-17 15:35:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|126
1752766510000|2025-07-17 15:35:10|540.9|540.3|540.8|540.2|541|540.4|540.7|540.1|56
1752766520000|2025-07-17 15:35:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1752766540000|2025-07-17 15:35:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|33
1752766550000|2025-07-17 15:35:50|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|2
1752766570000|2025-07-17 15:36:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|41
1752766580000|2025-07-17 15:36:20|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|4
1752766590000|2025-07-17 15:36:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|26
1752766600000|2025-07-17 15:36:40|||||||||11
1752766610000|2025-07-17 15:36:50|540.8|540.2|540.8|540.2|541|540.4|540.8|540.2|17
1752766620000|2025-07-17 15:37:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1752766630000|2025-07-17 15:37:10|||||||||8
1752766640000|2025-07-17 15:37:20|540.8|540.2|541|540.4|541|540.4|540.8|540.2|11
1752766650000|2025-07-17 15:37:30|||||||||12
1752766660000|2025-07-17 15:37:40|||||||||6
1752766680000|2025-07-17 15:38:00|||||||||1
1752766690000|2025-07-17 15:38:10|||||||||10
1752766700000|2025-07-17 15:38:20|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|6
1752766710000|2025-07-17 15:38:30|||||||||15
1752766720000|2025-07-17 15:38:40|||||||||8
1752766730000|2025-07-17 15:38:50|||||||||12
1752766740000|2025-07-17 15:39:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1752766760000|2025-07-17 15:39:20|||||||||2
1752766770000|2025-07-17 15:39:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|11
1752766780000|2025-07-17 15:39:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|36
1752766790000|2025-07-17 15:39:50|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|2
1752766810000|2025-07-17 15:40:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|6
1752766820000|2025-07-17 15:40:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1752766830000|2025-07-17 15:40:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|12
1752766840000|2025-07-17 15:40:40|541|540.4|541.3|540.7|541.3|540.7|541|540.4|13
1752766850000|2025-07-17 15:40:50|||||||||1
1752766860000|2025-07-17 15:41:00|||||||||6
1752766880000|2025-07-17 15:41:20|541|540.4|541|540.4|541|540.4|541|540.4|78
1752766890000|2025-07-17 15:41:30|||||||||6
1752766900000|2025-07-17 15:41:40|||||||||2
1752766910000|2025-07-17 15:41:50|||||||||3
1752766920000|2025-07-17 15:42:00|||||||||5
1752766930000|2025-07-17 15:42:10|540.9|540.3|541|540.4|541|540.4|540.8|540.2|47
1752766940000|2025-07-17 15:42:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1752766950000|2025-07-17 15:42:30|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|38
1752766960000|2025-07-17 15:42:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|101
1752766970000|2025-07-17 15:42:50|540.6|540|540.8|540.2|540.8|540.2|540.6|540|44
1752766980000|2025-07-17 15:43:00|540.9|540.3|541.3|540.7|541.3|540.7|540.8|540.2|9
1752766990000|2025-07-17 15:43:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|10
1752767000000|2025-07-17 15:43:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|3
1752767010000|2025-07-17 15:43:30|541.2|540.6|541|540.4|541.3|540.7|541|540.4|11
1752767020000|2025-07-17 15:43:40|||||||||5
1752767030000|2025-07-17 15:43:50|540.8|540.2|541|540.4|541.1|540.5|540.8|540.2|20
1752767040000|2025-07-17 15:44:00|541.3|540.7|541|540.4|541.3|540.7|541|540.4|12
1752767050000|2025-07-17 15:44:10|||||||||5
1752767060000|2025-07-17 15:44:20|||||||||13
1752767070000|2025-07-17 15:44:30|||||||||1
1752767090000|2025-07-17 15:44:50|||||||||2
1752767100000|2025-07-17 15:45:00|541.3|540.7|541.2|540.6|541.3|540.7|541|540.4|21
1752767110000|2025-07-17 15:45:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1752767120000|2025-07-17 15:45:20|541.2|540.6|541|540.4|541.3|540.7|541|540.4|18
1752767130000|2025-07-17 15:45:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|20
1752767140000|2025-07-17 15:45:40|||||||||8
1752767150000|2025-07-17 15:45:50|541.2|540.6|541|540.4|541.2|540.6|541|540.4|29
1752767160000|2025-07-17 15:46:00|||||||||2
1752767180000|2025-07-17 15:46:20|541.1|540.5|541.3|540.7|541.3|540.7|541|540.4|25
1752767190000|2025-07-17 15:46:30|||||||||19
1752767200000|2025-07-17 15:46:40|541|540.4|541|540.4|541|540.4|541|540.4|23
1752767220000|2025-07-17 15:47:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1752767230000|2025-07-17 15:47:10|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|8
1752767240000|2025-07-17 15:47:20|||||||||53
1752767250000|2025-07-17 15:47:30|||||||||20
1752767260000|2025-07-17 15:47:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|24
1752767280000|2025-07-17 15:48:00|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|29
1752767290000|2025-07-17 15:48:10|||||||||3
1752767300000|2025-07-17 15:48:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|19
1752767310000|2025-07-17 15:48:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|11
1752767330000|2025-07-17 15:48:50|||||||||10
1752767340000|2025-07-17 15:49:00|||||||||1
1752767350000|2025-07-17 15:49:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|14
1752767360000|2025-07-17 15:49:20|||||||||1
1752767370000|2025-07-17 15:49:30|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|8
1752767380000|2025-07-17 15:49:40|||||||||5
1752767390000|2025-07-17 15:49:50|||||||||1
1752767400000|2025-07-17 15:50:00|||||||||26
1752767410000|2025-07-17 15:50:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|41
1752767420000|2025-07-17 15:50:20|||||||||4
1752767440000|2025-07-17 15:50:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|34
1752767450000|2025-07-17 15:50:50|||||||||11
1752767470000|2025-07-17 15:51:10|||||||||3
1752767490000|2025-07-17 15:51:30|||||||||2
1752767500000|2025-07-17 15:51:40|||||||||4
1752767510000|2025-07-17 15:51:50|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|14
1752767520000|2025-07-17 15:52:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1752767530000|2025-07-17 15:52:10|||||||||6
1752767550000|2025-07-17 15:52:30|||||||||13
1752767580000|2025-07-17 15:53:00|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|8
1752767590000|2025-07-17 15:53:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|45
1752767600000|2025-07-17 15:53:20|||||||||1
1752767610000|2025-07-17 15:53:30|||||||||1
1752767620000|2025-07-17 15:53:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1752767630000|2025-07-17 15:53:50|542|541.4|542|541.4|542|541.4|542|541.4|63
1752767640000|2025-07-17 15:54:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|34
1752767650000|2025-07-17 15:54:10|||||||||23
1752767660000|2025-07-17 15:54:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|17
1752767670000|2025-07-17 15:54:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|20
1752767680000|2025-07-17 15:54:40|542|541.4|542|541.4|542|541.4|541.9|541.3|11
1752767700000|2025-07-17 15:55:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1752767710000|2025-07-17 15:55:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1752767730000|2025-07-17 15:55:30|542.1|541.5|542|541.4|542.4|541.8|542|541.4|30
1752767740000|2025-07-17 15:55:40|||||||||2
1752767750000|2025-07-17 15:55:50|||||||||4
1752767760000|2025-07-17 15:56:00|||||||||6
1752767770000|2025-07-17 15:56:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|14
1752767780000|2025-07-17 15:56:20|||||||||1
1752767790000|2025-07-17 15:56:30|||||||||12
1752767800000|2025-07-17 15:56:40|||||||||2
1752767820000|2025-07-17 15:57:00|542.3|541.7|542|541.4|542.3|541.7|542|541.4|26
1752767830000|2025-07-17 15:57:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1752767840000|2025-07-17 15:57:20|542|541.4|542|541.4|542|541.4|542|541.4|9
1752767850000|2025-07-17 15:57:30|||||||||2
1752767860000|2025-07-17 15:57:40|||||||||13
1752767870000|2025-07-17 15:57:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|22
1752767880000|2025-07-17 15:58:00|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|25
1752767890000|2025-07-17 15:58:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|134
1752767900000|2025-07-17 15:58:20|542.3|541.7|542|541.4|542.3|541.7|542|541.4|23
1752767920000|2025-07-17 15:58:40|||||||||7
1752767930000|2025-07-17 15:58:50|||||||||12
1752767940000|2025-07-17 15:59:00|||||||||23
1752767960000|2025-07-17 15:59:20|||||||||1
1752767970000|2025-07-17 15:59:30|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|10
1752767990000|2025-07-17 15:59:50|||||||||12
1752768000000|2025-07-17 16:00:00|541.6|541|541.7|541.1|541.8|541.2|541.5|540.9|10
1752768010000|2025-07-17 16:00:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1752768020000|2025-07-17 16:00:20|||||||||2
1752768050000|2025-07-17 16:00:50|||||||||11
1752768060000|2025-07-17 16:01:00|||||||||2
1752768080000|2025-07-17 16:01:20|||||||||1
1752768090000|2025-07-17 16:01:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|3
1752768100000|2025-07-17 16:01:40|||||||||3
1752768110000|2025-07-17 16:01:50|||||||||1
1752768120000|2025-07-17 16:02:00|||||||||2
1752768130000|2025-07-17 16:02:10|542|541.4|542|541.4|542|541.4|542|541.4|84
1752768140000|2025-07-17 16:02:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|13
1752768150000|2025-07-17 16:02:30|||||||||11
1752768160000|2025-07-17 16:02:40|||||||||3
1752768170000|2025-07-17 16:02:50|||||||||2
1752768180000|2025-07-17 16:03:00|||||||||2
1752768190000|2025-07-17 16:03:10|||||||||8
1752768200000|2025-07-17 16:03:20|||||||||10
1752768210000|2025-07-17 16:03:30|542|541.4|542|541.4|542|541.4|542|541.4|1
1752768220000|2025-07-17 16:03:40|||||||||2
1752768230000|2025-07-17 16:03:50|||||||||35
1752768240000|2025-07-17 16:04:00|||||||||4
1752768260000|2025-07-17 16:04:20|||||||||2
1752768270000|2025-07-17 16:04:30|||||||||40
1752768300000|2025-07-17 16:05:00|||||||||3
1752768310000|2025-07-17 16:05:10|||||||||3
1752768320000|2025-07-17 16:05:20|||||||||4
1752768330000|2025-07-17 16:05:30|||||||||1
1752768340000|2025-07-17 16:05:40|||||||||1
1752768350000|2025-07-17 16:05:50|||||||||5
1752768360000|2025-07-17 16:06:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|17
1752768370000|2025-07-17 16:06:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1752768380000|2025-07-17 16:06:20|||||||||4
1752768390000|2025-07-17 16:06:30|||||||||7
1752768400000|2025-07-17 16:06:40|542.7|542.1|542.8|542.2|543|542.4|542.7|542.1|39
1752768410000|2025-07-17 16:06:50|543|542.4|543|542.4|543|542.4|542.8|542.2|27
1752768420000|2025-07-17 16:07:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|11
1752768430000|2025-07-17 16:07:10|||||||||4
1752768440000|2025-07-17 16:07:20|||||||||3
1752768460000|2025-07-17 16:07:40|543|542.4|543.3|542.7|543.3|542.7|543|542.4|56
1752768470000|2025-07-17 16:07:50|543|542.4|543|542.4|543|542.4|543|542.4|35
1752768480000|2025-07-17 16:08:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|33
1752768490000|2025-07-17 16:08:10|543|542.4|543.3|542.7|543.3|542.7|543|542.4|21
1752768500000|2025-07-17 16:08:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|29
1752768510000|2025-07-17 16:08:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1752768520000|2025-07-17 16:08:40|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|5
1752768530000|2025-07-17 16:08:50|543|542.4|543|542.4|543|542.4|543|542.4|2
1752768540000|2025-07-17 16:09:00|||||||||6
1752768560000|2025-07-17 16:09:20|||||||||3
1752768570000|2025-07-17 16:09:30|||||||||4
1752768590000|2025-07-17 16:09:50|||||||||1
1752768600000|2025-07-17 16:10:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1752768610000|2025-07-17 16:10:10|||||||||4
1752768620000|2025-07-17 16:10:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|8
1752768630000|2025-07-17 16:10:30|543|542.4|543.3|542.7|543.3|542.7|543|542.4|1
1752768640000|2025-07-17 16:10:40|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|27
1752768650000|2025-07-17 16:10:50|543.2|542.6|543|542.4|543.2|542.6|543|542.4|20
1752768660000|2025-07-17 16:11:00|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|13
1752768670000|2025-07-17 16:11:10|||||||||1
1752768690000|2025-07-17 16:11:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1752768700000|2025-07-17 16:11:40|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|17
1752768710000|2025-07-17 16:11:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1752768720000|2025-07-17 16:12:00|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|4
1752768730000|2025-07-17 16:12:10|543.2|542.6|543|542.4|543.2|542.6|543|542.4|7
1752768750000|2025-07-17 16:12:30|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|7
1752768760000|2025-07-17 16:12:40|543|542.4|543|542.4|543.1|542.5|543|542.4|93
1752768770000|2025-07-17 16:12:50|||||||||27
1752768780000|2025-07-17 16:13:00|||||||||1
1752768790000|2025-07-17 16:13:10|||||||||1
1752768820000|2025-07-17 16:13:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|16
1752768830000|2025-07-17 16:13:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|38
1752768840000|2025-07-17 16:14:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|94
1752768860000|2025-07-17 16:14:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|10
1752768870000|2025-07-17 16:14:30|||||||||2
1752768880000|2025-07-17 16:14:40|||||||||13
1752768890000|2025-07-17 16:14:50|||||||||1
1752768900000|2025-07-17 16:15:00|||||||||8
1752768910000|2025-07-17 16:15:10|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|5
1752768920000|2025-07-17 16:15:20|||||||||24
1752768930000|2025-07-17 16:15:30|||||||||3
1752768950000|2025-07-17 16:15:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1752768960000|2025-07-17 16:16:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|28
1752768980000|2025-07-17 16:16:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|21
1752768990000|2025-07-17 16:16:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1752769000000|2025-07-17 16:16:40|||||||||18
1752769010000|2025-07-17 16:16:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|21
1752769020000|2025-07-17 16:17:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|33
1752769030000|2025-07-17 16:17:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1752769040000|2025-07-17 16:17:20|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|26
1752769050000|2025-07-17 16:17:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|12
1752769080000|2025-07-17 16:18:00|||||||||5
1752769100000|2025-07-17 16:18:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1752769120000|2025-07-17 16:18:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1752769130000|2025-07-17 16:18:50|||||||||3
1752769140000|2025-07-17 16:19:00|||||||||1
1752769180000|2025-07-17 16:19:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|77
1752769200000|2025-07-17 16:20:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|12
1752769210000|2025-07-17 16:20:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|22
1752769220000|2025-07-17 16:20:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|7
1752769230000|2025-07-17 16:20:30|||||||||1
1752769240000|2025-07-17 16:20:40|||||||||101
1752769260000|2025-07-17 16:21:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1752769280000|2025-07-17 16:21:20|||||||||19
1752769290000|2025-07-17 16:21:30|||||||||9
1752769300000|2025-07-17 16:21:40|||||||||2
1752769310000|2025-07-17 16:21:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1752769320000|2025-07-17 16:22:00|||||||||1
1752769340000|2025-07-17 16:22:20|||||||||19
1752769350000|2025-07-17 16:22:30|||||||||2
1752769370000|2025-07-17 16:22:50|||||||||2
1752769390000|2025-07-17 16:23:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|23
1752769400000|2025-07-17 16:23:20|||||||||2
1752769410000|2025-07-17 16:23:30|||||||||27
1752769430000|2025-07-17 16:23:50|||||||||58
1752769480000|2025-07-17 16:24:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1752769490000|2025-07-17 16:24:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752769500000|2025-07-17 16:25:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1752769510000|2025-07-17 16:25:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|9
1752769540000|2025-07-17 16:25:40|||||||||1
1752769550000|2025-07-17 16:25:50|||||||||2
1752769570000|2025-07-17 16:26:10|||||||||2
1752769580000|2025-07-17 16:26:20|||||||||2
1752769590000|2025-07-17 16:26:30|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|36
1752769600000|2025-07-17 16:26:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1752769610000|2025-07-17 16:26:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1752769620000|2025-07-17 16:27:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|10
1752769630000|2025-07-17 16:27:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1752769650000|2025-07-17 16:27:30|||||||||3
1752769660000|2025-07-17 16:27:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|18
1752769670000|2025-07-17 16:27:50|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|10
1752769680000|2025-07-17 16:28:00|||||||||2
1752769690000|2025-07-17 16:28:10|||||||||13
1752769710000|2025-07-17 16:28:30|||||||||101
1752769720000|2025-07-17 16:28:40|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|17
1752769730000|2025-07-17 16:28:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|9
1752769740000|2025-07-17 16:29:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|38
1752769750000|2025-07-17 16:29:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1752769760000|2025-07-17 16:29:20|||||||||28
1752769780000|2025-07-17 16:29:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|18
1752769790000|2025-07-17 16:29:50|||||||||5
1752769800000|2025-07-17 16:30:00|||||||||3
1752769810000|2025-07-17 16:30:10|||||||||21
1752769820000|2025-07-17 16:30:20|||||||||5
1752769840000|2025-07-17 16:30:40|||||||||1
1752769860000|2025-07-17 16:31:00|542.6|542|542.6|542|542.6|542|542.6|542|9
1752769890000|2025-07-17 16:31:30|||||||||22
1752769910000|2025-07-17 16:31:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|14
1752769920000|2025-07-17 16:32:00|542.6|542|542.6|542|542.6|542|542.6|542|16
1752769940000|2025-07-17 16:32:20|||||||||5
1752769950000|2025-07-17 16:32:30|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|7
1752769960000|2025-07-17 16:32:40|||||||||3
1752769970000|2025-07-17 16:32:50|542.6|542|542.6|542|542.6|542|542.6|542|26
1752769980000|2025-07-17 16:33:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1752770000000|2025-07-17 16:33:20|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|8
1752770030000|2025-07-17 16:33:50|||||||||14
1752770040000|2025-07-17 16:34:00|542|541.4|541.8|541.2|542.1|541.5|541.8|541.2|129
1752770050000|2025-07-17 16:34:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|43
1752770060000|2025-07-17 16:34:20|||||||||6
1752770080000|2025-07-17 16:34:40|||||||||41
1752770100000|2025-07-17 16:35:00|||||||||21
1752770130000|2025-07-17 16:35:30|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|1733
1752770140000|2025-07-17 16:35:40|||||||||11
1752770150000|2025-07-17 16:35:50|||||||||6
1752770160000|2025-07-17 16:36:00|541.5|540.9|541.7|541.1|541.7|541.1|541.4|540.8|24
1752770170000|2025-07-17 16:36:10|||||||||1
1752770180000|2025-07-17 16:36:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|9
1752770190000|2025-07-17 16:36:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1752770210000|2025-07-17 16:36:50|||||||||2
1752770220000|2025-07-17 16:37:00|||||||||2
1752770230000|2025-07-17 16:37:10|542|541.4|542|541.4|542|541.4|542|541.4|60
1752770240000|2025-07-17 16:37:20|542.1|541.5|542.2|541.6|542.2|541.6|541.9|541.3|5
1752770250000|2025-07-17 16:37:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|16
1752770260000|2025-07-17 16:37:40|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|6
1752770270000|2025-07-17 16:37:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1752770300000|2025-07-17 16:38:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|51
1752770310000|2025-07-17 16:38:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|21
1752770330000|2025-07-17 16:38:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|114
1752770340000|2025-07-17 16:39:00|||||||||9
1752770350000|2025-07-17 16:39:10|||||||||1
1752770360000|2025-07-17 16:39:20|||||||||33
1752770400000|2025-07-17 16:40:00|541.6|541|541.6|541|541.6|541|541.4|540.8|37
1752770410000|2025-07-17 16:40:10|||||||||1
1752770420000|2025-07-17 16:40:20|||||||||1
1752770430000|2025-07-17 16:40:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|5
1752770460000|2025-07-17 16:41:00|||||||||1
1752770470000|2025-07-17 16:41:10|||||||||1
1752770480000|2025-07-17 16:41:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|14
1752770490000|2025-07-17 16:41:30|541.6|541|541.4|540.8|541.6|541|541.4|540.8|11
1752770500000|2025-07-17 16:41:40|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|20
1752770510000|2025-07-17 16:41:50|||||||||1
1752770530000|2025-07-17 16:42:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|15
1752770540000|2025-07-17 16:42:20|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|18
1752770550000|2025-07-17 16:42:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1752770560000|2025-07-17 16:42:40|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|25
1752770570000|2025-07-17 16:42:50|||||||||1
1752770590000|2025-07-17 16:43:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1752770600000|2025-07-17 16:43:20|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|47
1752770610000|2025-07-17 16:43:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|31
1752770630000|2025-07-17 16:43:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1752770640000|2025-07-17 16:44:00|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|2
1752770650000|2025-07-17 16:44:10|||||||||3
1752770660000|2025-07-17 16:44:20|||||||||1
1752770670000|2025-07-17 16:44:30|||||||||1
1752770700000|2025-07-17 16:45:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|10
1752770710000|2025-07-17 16:45:10|||||||||11
1752770730000|2025-07-17 16:45:30|||||||||290
1752770740000|2025-07-17 16:45:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|123
1752770750000|2025-07-17 16:45:50|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|1
1752770770000|2025-07-17 16:46:10|||||||||1
1752770780000|2025-07-17 16:46:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1752770790000|2025-07-17 16:46:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|8
1752770800000|2025-07-17 16:46:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1752770810000|2025-07-17 16:46:50|||||||||2
1752770820000|2025-07-17 16:47:00|||||||||4
1752770830000|2025-07-17 16:47:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|67
1752770840000|2025-07-17 16:47:20|||||||||228
1752770850000|2025-07-17 16:47:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|137
1752770860000|2025-07-17 16:47:40|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|17
1752770870000|2025-07-17 16:47:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|43
1752770880000|2025-07-17 16:48:00|||||||||2
1752770890000|2025-07-17 16:48:10|||||||||2
1752770910000|2025-07-17 16:48:30|||||||||18
1752770920000|2025-07-17 16:48:40|||||||||11
1752770930000|2025-07-17 16:48:50|||||||||18
1752770940000|2025-07-17 16:49:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1752770950000|2025-07-17 16:49:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1752770960000|2025-07-17 16:49:20|||||||||4
1752770970000|2025-07-17 16:49:30|||||||||1
1752770990000|2025-07-17 16:49:50|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|7
1752771000000|2025-07-17 16:50:00|||||||||1
1752771010000|2025-07-17 16:50:10|||||||||4
1752771040000|2025-07-17 16:50:40|||||||||2
1752771050000|2025-07-17 16:50:50|||||||||1
1752771060000|2025-07-17 16:51:00|540.6|540|540.6|540|540.7|540.1|540.6|540|3
1752771070000|2025-07-17 16:51:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|32
1752771080000|2025-07-17 16:51:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|57
1752771090000|2025-07-17 16:51:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1752771100000|2025-07-17 16:51:40|||||||||7
1752771110000|2025-07-17 16:51:50|||||||||1
1752771120000|2025-07-17 16:52:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|3
1752771150000|2025-07-17 16:52:30|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|43
1752771170000|2025-07-17 16:52:50|||||||||7
1752771180000|2025-07-17 16:53:00|||||||||3
1752771190000|2025-07-17 16:53:10|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|206
1752771200000|2025-07-17 16:53:20|||||||||1
1752771220000|2025-07-17 16:53:40|||||||||1
1752771240000|2025-07-17 16:54:00|||||||||4
1752771250000|2025-07-17 16:54:10|||||||||1
1752771260000|2025-07-17 16:54:20|||||||||1
1752771270000|2025-07-17 16:54:30|||||||||2
1752771280000|2025-07-17 16:54:40|||||||||1
1752771290000|2025-07-17 16:54:50|||||||||1
1752771300000|2025-07-17 16:55:00|||||||||2
1752771310000|2025-07-17 16:55:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1752771340000|2025-07-17 16:55:40|||||||||16
1752771350000|2025-07-17 16:55:50|||||||||3
1752771360000|2025-07-17 16:56:00|||||||||10
1752771370000|2025-07-17 16:56:10|||||||||22
1752771380000|2025-07-17 16:56:20|||||||||32
1752771400000|2025-07-17 16:56:40|||||||||10
1752771420000|2025-07-17 16:57:00|||||||||14
1752771430000|2025-07-17 16:57:10|||||||||1
1752771460000|2025-07-17 16:57:40|||||||||4
1752771480000|2025-07-17 16:58:00|||||||||1
1752771490000|2025-07-17 16:58:10|||||||||1
1752771520000|2025-07-17 16:58:40|||||||||1
1752771540000|2025-07-17 16:59:00|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|1
1752771560000|2025-07-17 16:59:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|68
1752771570000|2025-07-17 16:59:30|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|2
1752771580000|2025-07-17 16:59:40|||||||||2
1752771600000|2025-07-17 17:00:00|||||||||4
1752771610000|2025-07-17 17:00:10|||||||||9
1752771620000|2025-07-17 17:00:20|||||||||2
1752771650000|2025-07-17 17:00:50|||||||||1
1752771660000|2025-07-17 17:01:00|||||||||1
1752771680000|2025-07-17 17:01:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|59
1752771690000|2025-07-17 17:01:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|25
1752771700000|2025-07-17 17:01:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1752771710000|2025-07-17 17:01:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|33
1752771740000|2025-07-17 17:02:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|23
1752771750000|2025-07-17 17:02:30|||||||||1
1752771770000|2025-07-17 17:02:50|||||||||3
1752771780000|2025-07-17 17:03:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|19
1752771790000|2025-07-17 17:03:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1752771830000|2025-07-17 17:03:50|||||||||6
1752771850000|2025-07-17 17:04:10|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|106
1752771860000|2025-07-17 17:04:20|||||||||1
1752771880000|2025-07-17 17:04:40|||||||||3
1752771890000|2025-07-17 17:04:50|||||||||1
1752771910000|2025-07-17 17:05:10|||||||||1
1752771930000|2025-07-17 17:05:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1752771940000|2025-07-17 17:05:40|||||||||14
1752771960000|2025-07-17 17:06:00|||||||||1
1752772000000|2025-07-17 17:06:40|||||||||1
1752772040000|2025-07-17 17:07:20|||||||||3
1752772050000|2025-07-17 17:07:30|||||||||1
1752772090000|2025-07-17 17:08:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1752772110000|2025-07-17 17:08:30|||||||||2
1752772130000|2025-07-17 17:08:50|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|15
1752772170000|2025-07-17 17:09:30|||||||||1
1752772180000|2025-07-17 17:09:40|||||||||2
1752772200000|2025-07-17 17:10:00|||||||||9
1752772250000|2025-07-17 17:10:50|||||||||2
1752772270000|2025-07-17 17:11:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1752772280000|2025-07-17 17:11:20|||||||||9
1752772290000|2025-07-17 17:11:30|||||||||1
1752772320000|2025-07-17 17:12:00|||||||||1
1752772340000|2025-07-17 17:12:20|||||||||2
1752772360000|2025-07-17 17:12:40|||||||||4
1752772370000|2025-07-17 17:12:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1752772380000|2025-07-17 17:13:00|||||||||5
1752772390000|2025-07-17 17:13:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|17
1752772400000|2025-07-17 17:13:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|9
1752772410000|2025-07-17 17:13:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1752772430000|2025-07-17 17:13:50|||||||||6
1752772440000|2025-07-17 17:14:00|||||||||6
1752772450000|2025-07-17 17:14:10|||||||||1
1752772490000|2025-07-17 17:14:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|13
1752772500000|2025-07-17 17:15:00|||||||||1
1752772520000|2025-07-17 17:15:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|28
1752772540000|2025-07-17 17:15:40|||||||||1
1752772550000|2025-07-17 17:15:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|12
1752772560000|2025-07-17 17:16:00|||||||||1
1752772570000|2025-07-17 17:16:10|||||||||12
1752772580000|2025-07-17 17:16:20|||||||||10
1752772590000|2025-07-17 17:16:30|||||||||1
1752772610000|2025-07-17 17:16:50|||||||||3
1752772620000|2025-07-17 17:17:00|||||||||5
1752772640000|2025-07-17 17:17:20|||||||||1
1752772660000|2025-07-17 17:17:40|||||||||1
1752772670000|2025-07-17 17:17:50|||||||||2
1752772680000|2025-07-17 17:18:00|||||||||1
1752772690000|2025-07-17 17:18:10|||||||||4
1752772720000|2025-07-17 17:18:40|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|15
1752772730000|2025-07-17 17:18:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1752772740000|2025-07-17 17:19:00|||||||||3
1752772770000|2025-07-17 17:19:30|||||||||1
1752772790000|2025-07-17 17:19:50|||||||||5
1752772800000|2025-07-17 17:20:00|||||||||3
1752772810000|2025-07-17 17:20:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|16
1752772820000|2025-07-17 17:20:20|||||||||3
1752772840000|2025-07-17 17:20:40|||||||||1
1752772850000|2025-07-17 17:20:50|||||||||13
1752772870000|2025-07-17 17:21:10|541|540.4|541.2|540.6|541.2|540.6|541|540.4|4
1752772880000|2025-07-17 17:21:20|||||||||1
1752772890000|2025-07-17 17:21:30|||||||||2
1752772900000|2025-07-17 17:21:40|||||||||1
1752772910000|2025-07-17 17:21:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|11
1752772920000|2025-07-17 17:22:00|||||||||2
1752772930000|2025-07-17 17:22:10|||||||||1
1752772940000|2025-07-17 17:22:20|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|3
1752772950000|2025-07-17 17:22:30|541.2|540.6|541.2|540.6|541.2|540.6|541|540.4|2
1752772970000|2025-07-17 17:22:50|||||||||2
1752772980000|2025-07-17 17:23:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1752772990000|2025-07-17 17:23:10|||||||||2
1752773000000|2025-07-17 17:23:20|||||||||11
1752773020000|2025-07-17 17:23:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|14
1752773030000|2025-07-17 17:23:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|14
1752773040000|2025-07-17 17:24:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|6
1752773060000|2025-07-17 17:24:20|||||||||55
1752773080000|2025-07-17 17:24:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|20
1752773090000|2025-07-17 17:24:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|21
1752773100000|2025-07-17 17:25:00|||||||||95
1752773120000|2025-07-17 17:25:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|21
1752773130000|2025-07-17 17:25:30|||||||||2
1752773140000|2025-07-17 17:25:40|||||||||3
1752773150000|2025-07-17 17:25:50|||||||||26
1752773160000|2025-07-17 17:26:00|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|11
1752773180000|2025-07-17 17:26:20|||||||||13
1752773190000|2025-07-17 17:26:30|||||||||5
1752773200000|2025-07-17 17:26:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|7
1752773210000|2025-07-17 17:26:50|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|7
1752773220000|2025-07-17 17:27:00|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|3
1752773230000|2025-07-17 17:27:10|||||||||10
1752773240000|2025-07-17 17:27:20|||||||||4
1752773250000|2025-07-17 17:27:30|540.6|540|540.4|539.8|540.6|540|540.4|539.8|7
1752773260000|2025-07-17 17:27:40|||||||||1
1752773270000|2025-07-17 17:27:50|||||||||2
1752773280000|2025-07-17 17:28:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|14
1752773290000|2025-07-17 17:28:10|||||||||3
1752773300000|2025-07-17 17:28:20|||||||||26
1752773330000|2025-07-17 17:28:50|||||||||20
1752773340000|2025-07-17 17:29:00|||||||||14
1752773350000|2025-07-17 17:29:10|||||||||2
1752773360000|2025-07-17 17:29:20|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|12
1752773380000|2025-07-17 17:29:40|||||||||7
1752773400000|2025-07-17 17:30:00|||||||||6
1752773430000|2025-07-17 17:30:30|||||||||4
1752773440000|2025-07-17 17:30:40|||||||||4
1752773450000|2025-07-17 17:30:50|||||||||11
1752773460000|2025-07-17 17:31:00|||||||||10
1752773470000|2025-07-17 17:31:10|||||||||3
1752773480000|2025-07-17 17:31:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|19
1752773490000|2025-07-17 17:31:30|||||||||3
1752773500000|2025-07-17 17:31:40|||||||||1
1752773520000|2025-07-17 17:32:00|||||||||1
1752773540000|2025-07-17 17:32:20|||||||||1
1752773550000|2025-07-17 17:32:30|||||||||1
1752773560000|2025-07-17 17:32:40|||||||||1
1752773570000|2025-07-17 17:32:50|||||||||1
1752773580000|2025-07-17 17:33:00|||||||||2
1752773590000|2025-07-17 17:33:10|||||||||1
1752773630000|2025-07-17 17:33:50|||||||||2
1752773640000|2025-07-17 17:34:00|||||||||3
1752773650000|2025-07-17 17:34:10|||||||||1
1752773660000|2025-07-17 17:34:20|||||||||3
1752773670000|2025-07-17 17:34:30|||||||||1
1752773680000|2025-07-17 17:34:40|||||||||2
1752773690000|2025-07-17 17:34:50|||||||||5
1752773700000|2025-07-17 17:35:00|||||||||2
1752773710000|2025-07-17 17:35:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1752773720000|2025-07-17 17:35:20|||||||||3
1752773730000|2025-07-17 17:35:30|||||||||1
1752773740000|2025-07-17 17:35:40|||||||||1
1752773750000|2025-07-17 17:35:50|||||||||2
1752773760000|2025-07-17 17:36:00|||||||||13
1752773770000|2025-07-17 17:36:10|||||||||6
1752773800000|2025-07-17 17:36:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|41
1752773810000|2025-07-17 17:36:50|||||||||2
1752773820000|2025-07-17 17:37:00|||||||||1
1752773830000|2025-07-17 17:37:10|||||||||2
1752773840000|2025-07-17 17:37:20|||||||||3
1752773850000|2025-07-17 17:37:30|||||||||11
1752773870000|2025-07-17 17:37:50|||||||||13
1752773880000|2025-07-17 17:38:00|||||||||2
1752773890000|2025-07-17 17:38:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|9
1752773900000|2025-07-17 17:38:20|||||||||2
1752773920000|2025-07-17 17:38:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1752773940000|2025-07-17 17:39:00|||||||||1
1752773950000|2025-07-17 17:39:10|||||||||10
1752773960000|2025-07-17 17:39:20|||||||||1
1752773980000|2025-07-17 17:39:40|||||||||11
1752774000000|2025-07-17 17:40:00|||||||||4
1752774010000|2025-07-17 17:40:10|||||||||2
1752774040000|2025-07-17 17:40:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|38
1752774050000|2025-07-17 17:40:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|14
1752774060000|2025-07-17 17:41:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1752774070000|2025-07-17 17:41:10|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|19
1752774080000|2025-07-17 17:41:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1752774090000|2025-07-17 17:41:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1752774100000|2025-07-17 17:41:40|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|0
1752774120000|2025-07-17 17:42:00|||||||||3
1752774130000|2025-07-17 17:42:10|||||||||4
1752774140000|2025-07-17 17:42:20|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|14
1752774150000|2025-07-17 17:42:30|||||||||2
1752774160000|2025-07-17 17:42:40|||||||||10
1752774180000|2025-07-17 17:43:00|||||||||5
1752774190000|2025-07-17 17:43:10|||||||||1
1752774210000|2025-07-17 17:43:30|||||||||7
1752774220000|2025-07-17 17:43:40|||||||||20
1752774230000|2025-07-17 17:43:50|540|539.4|540|539.4|540|539.4|540|539.4|13
1752774240000|2025-07-17 17:44:00|||||||||33
1752774250000|2025-07-17 17:44:10|||||||||31
1752774260000|2025-07-17 17:44:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|16
1752774270000|2025-07-17 17:44:30|||||||||64
1752774280000|2025-07-17 17:44:40|539.9|539.3|539.9|539.3|539.9|539.3|539.7|539.1|36
1752774290000|2025-07-17 17:44:50|||||||||20
1752774300000|2025-07-17 17:45:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1752774310000|2025-07-17 17:45:10|539.7|539.1|539.7|539.1|539.8|539.2|539.6|539|33
1752774320000|2025-07-17 17:45:20|||||||||1
1752774330000|2025-07-17 17:45:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|34
1752774340000|2025-07-17 17:45:40|||||||||2
1752774350000|2025-07-17 17:45:50|||||||||18
1752774360000|2025-07-17 17:46:00|||||||||2
1752774370000|2025-07-17 17:46:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|64
1752774380000|2025-07-17 17:46:20|539.6|539|539.6|539|539.6|539|539.6|539|4
1752774390000|2025-07-17 17:46:30|||||||||3
1752774400000|2025-07-17 17:46:40|||||||||2
1752774410000|2025-07-17 17:46:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|13
1752774420000|2025-07-17 17:47:00|||||||||5
1752774430000|2025-07-17 17:47:10|||||||||5
1752774440000|2025-07-17 17:47:20|||||||||3
1752774450000|2025-07-17 17:47:30|||||||||6
1752774460000|2025-07-17 17:47:40|||||||||2
1752774470000|2025-07-17 17:47:50|||||||||1
1752774480000|2025-07-17 17:48:00|||||||||5
1752774490000|2025-07-17 17:48:10|||||||||2
1752774510000|2025-07-17 17:48:30|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|2
1752774520000|2025-07-17 17:48:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1752774530000|2025-07-17 17:48:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|72
1752774540000|2025-07-17 17:49:00|||||||||5
1752774550000|2025-07-17 17:49:10|||||||||5
1752774560000|2025-07-17 17:49:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|13
1752774570000|2025-07-17 17:49:30|||||||||3
1752774600000|2025-07-17 17:50:00|||||||||3
1752774620000|2025-07-17 17:50:20|||||||||2
1752774630000|2025-07-17 17:50:30|||||||||1
1752774640000|2025-07-17 17:50:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|10
1752774660000|2025-07-17 17:51:00|||||||||3
1752774670000|2025-07-17 17:51:10|||||||||4
1752774680000|2025-07-17 17:51:20|||||||||1
1752774690000|2025-07-17 17:51:30|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|34
1752774700000|2025-07-17 17:51:40|||||||||15
1752774710000|2025-07-17 17:51:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|22
1752774720000|2025-07-17 17:52:00|539.6|539|539.6|539|539.6|539|539.6|539|5
1752774730000|2025-07-17 17:52:10|||||||||1
1752774760000|2025-07-17 17:52:40|||||||||2
1752774770000|2025-07-17 17:52:50|||||||||12
1752774780000|2025-07-17 17:53:00|||||||||3
1752774790000|2025-07-17 17:53:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1752774800000|2025-07-17 17:53:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1752774810000|2025-07-17 17:53:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|77
1752774830000|2025-07-17 17:53:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1752774840000|2025-07-17 17:54:00|539.9|539.3|539.9|539.3|539.9|539.3|539.7|539.1|283
1752774880000|2025-07-17 17:54:40|||||||||2
1752774910000|2025-07-17 17:55:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1752774920000|2025-07-17 17:55:20|540|539.4|540|539.4|540.1|539.5|539.9|539.3|42
1752774930000|2025-07-17 17:55:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1752774940000|2025-07-17 17:55:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1752774960000|2025-07-17 17:56:00|540|539.4|540|539.4|540.1|539.5|540|539.4|17
1752774970000|2025-07-17 17:56:10|||||||||8
1752774980000|2025-07-17 17:56:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1752774990000|2025-07-17 17:56:30|||||||||2
1752775000000|2025-07-17 17:56:40|||||||||5
1752775010000|2025-07-17 17:56:50|||||||||2
1752775020000|2025-07-17 17:57:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1752775030000|2025-07-17 17:57:10|||||||||2
1752775050000|2025-07-17 17:57:30|||||||||8
1752775060000|2025-07-17 17:57:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|29
1752775070000|2025-07-17 17:57:50|||||||||71
1752775080000|2025-07-17 17:58:00|||||||||7
1752775100000|2025-07-17 17:58:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|156
1752775110000|2025-07-17 17:58:30|||||||||1
1752775120000|2025-07-17 17:58:40|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|1
1752775130000|2025-07-17 17:58:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1752775140000|2025-07-17 17:59:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1752775150000|2025-07-17 17:59:10|||||||||2
1752775160000|2025-07-17 17:59:20|||||||||1
1752775170000|2025-07-17 17:59:30|540.5|539.9|540.6|540|540.7|540.1|540.4|539.8|1
1752775180000|2025-07-17 17:59:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1752775190000|2025-07-17 17:59:50|540.9|540.3|540.7|540.1|540.9|540.3|540.6|540|39
1752775200000|2025-07-17 18:00:00|540.6|540|540.9|540.3|540.9|540.3|540.6|540|34
1752775210000|2025-07-17 18:00:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|21
1752775220000|2025-07-17 18:00:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1752775230000|2025-07-17 18:00:30|||||||||7
1752775240000|2025-07-17 18:00:40|||||||||8
1752775250000|2025-07-17 18:00:50|||||||||3
1752775260000|2025-07-17 18:01:00|||||||||3
1752775270000|2025-07-17 18:01:10|||||||||1
1752775290000|2025-07-17 18:01:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|15
1752775300000|2025-07-17 18:01:40|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|59
1752775310000|2025-07-17 18:01:50|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|7
1752775320000|2025-07-17 18:02:00|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|42
1752775330000|2025-07-17 18:02:10|||||||||4
1752775340000|2025-07-17 18:02:20|||||||||1
1752775360000|2025-07-17 18:02:40|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|18
1752775370000|2025-07-17 18:02:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|26
1752775380000|2025-07-17 18:03:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|36
1752775390000|2025-07-17 18:03:10|||||||||1
1752775420000|2025-07-17 18:03:40|||||||||1
1752775430000|2025-07-17 18:03:50|||||||||1
1752775440000|2025-07-17 18:04:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1752775450000|2025-07-17 18:04:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|3
1752775460000|2025-07-17 18:04:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1752775470000|2025-07-17 18:04:30|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|36
1752775490000|2025-07-17 18:04:50|||||||||17
1752775500000|2025-07-17 18:05:00|541|540.4|541|540.4|541|540.4|541|540.4|27
1752775510000|2025-07-17 18:05:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1752775530000|2025-07-17 18:05:30|||||||||6
1752775540000|2025-07-17 18:05:40|||||||||2
1752775550000|2025-07-17 18:05:50|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|27
1752775560000|2025-07-17 18:06:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1752775580000|2025-07-17 18:06:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|11
1752775590000|2025-07-17 18:06:30|541.4|540.8|541.6|541|541.6|541|541.4|540.8|25
1752775600000|2025-07-17 18:06:40|541.5|540.9|541.6|541|541.6|541|541.4|540.8|13
1752775610000|2025-07-17 18:06:50|541.5|540.9|541.5|540.9|541.6|541|541.4|540.8|35
1752775620000|2025-07-17 18:07:00|541.6|541|541.6|541|541.6|541|541.6|541|5
1752775630000|2025-07-17 18:07:10|||||||||8
1752775640000|2025-07-17 18:07:20|||||||||59
1752775660000|2025-07-17 18:07:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1752775670000|2025-07-17 18:07:50|||||||||27
1752775680000|2025-07-17 18:08:00|541.6|541|541.6|541|541.6|541|541.5|540.9|19
1752775700000|2025-07-17 18:08:20|||||||||2
1752775710000|2025-07-17 18:08:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|83
1752775720000|2025-07-17 18:08:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1752775730000|2025-07-17 18:08:50|541.6|541|541.6|541|541.8|541.2|541.6|541|36
1752775740000|2025-07-17 18:09:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|14
1752775750000|2025-07-17 18:09:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|15
1752775770000|2025-07-17 18:09:30|541.7|541.1|541.7|541.1|541.8|541.2|541.6|541|31
1752775780000|2025-07-17 18:09:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|30
1752775790000|2025-07-17 18:09:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1752775800000|2025-07-17 18:10:00|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|36
1752775810000|2025-07-17 18:10:10|||||||||1
1752775830000|2025-07-17 18:10:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|25
1752775840000|2025-07-17 18:10:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1752775850000|2025-07-17 18:10:50|||||||||3
1752775860000|2025-07-17 18:11:00|||||||||2
1752775870000|2025-07-17 18:11:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|19
1752775880000|2025-07-17 18:11:20|||||||||4
1752775890000|2025-07-17 18:11:30|||||||||3
1752775900000|2025-07-17 18:11:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|88
1752775910000|2025-07-17 18:11:50|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|8
1752775920000|2025-07-17 18:12:00|||||||||1
1752775930000|2025-07-17 18:12:10|542|541.4|542|541.4|542.1|541.5|542|541.4|2
1752775940000|2025-07-17 18:12:20|542.1|541.5|542.2|541.6|542.3|541.7|542.1|541.5|25
1752775950000|2025-07-17 18:12:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1752775960000|2025-07-17 18:12:40|542|541.4|542|541.4|542|541.4|542|541.4|46
1752775980000|2025-07-17 18:13:00|541.9|541.3|541.5|540.9|541.9|541.3|541.5|540.9|66
1752775990000|2025-07-17 18:13:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|123
1752776000000|2025-07-17 18:13:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|4
1752776010000|2025-07-17 18:13:30|541.6|541|541.6|541|541.6|541|541.6|541|6
1752776020000|2025-07-17 18:13:40|||||||||3
1752776030000|2025-07-17 18:13:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1752776040000|2025-07-17 18:14:00|541.4|540.8|540.9|540.3|541.4|540.8|540.9|540.3|208
1752776050000|2025-07-17 18:14:10|541|540.4|541|540.4|541|540.4|540.9|540.3|59
1752776060000|2025-07-17 18:14:20|||||||||126
1752776070000|2025-07-17 18:14:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|97
1752776080000|2025-07-17 18:14:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|173
1752776090000|2025-07-17 18:14:50|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|87
1752776100000|2025-07-17 18:15:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|168
1752776110000|2025-07-17 18:15:10|||||||||31
1752776120000|2025-07-17 18:15:20|||||||||6
1752776130000|2025-07-17 18:15:30|||||||||1
1752776140000|2025-07-17 18:15:40|||||||||10
1752776150000|2025-07-17 18:15:50|||||||||26
1752776160000|2025-07-17 18:16:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|72
1752776170000|2025-07-17 18:16:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|18
1752776180000|2025-07-17 18:16:20|||||||||14
1752776190000|2025-07-17 18:16:30|||||||||48
1752776200000|2025-07-17 18:16:40|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|35
1752776210000|2025-07-17 18:16:50|||||||||12
1752776220000|2025-07-17 18:17:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|8
1752776230000|2025-07-17 18:17:10|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|17
1752776240000|2025-07-17 18:17:20|||||||||8
1752776250000|2025-07-17 18:17:30|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|85
1752776260000|2025-07-17 18:17:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1752776270000|2025-07-17 18:17:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|22
1752776280000|2025-07-17 18:18:00|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|23
1752776290000|2025-07-17 18:18:10|||||||||4
1752776300000|2025-07-17 18:18:20|||||||||25
1752776310000|2025-07-17 18:18:30|||||||||1
1752776320000|2025-07-17 18:18:40|||||||||16
1752776330000|2025-07-17 18:18:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|46
1752776340000|2025-07-17 18:19:00|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|37
1752776350000|2025-07-17 18:19:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|25
1752776360000|2025-07-17 18:19:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|12
1752776370000|2025-07-17 18:19:30|||||||||58
1752776380000|2025-07-17 18:19:40|||||||||19
1752776390000|2025-07-17 18:19:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|42
1752796800000|2025-07-18 00:00:00|541.4|540.8|542.2|541.6|542.5|541.9|541.4|540.8|29
1752796810000|2025-07-18 00:00:10|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|18
1752796820000|2025-07-18 00:00:20|542.4|541.8|542.5|541.9|542.7|542.1|542.4|541.8|17
1752796830000|2025-07-18 00:00:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|2
1752796840000|2025-07-18 00:00:40|542.3|541.7|542.2|541.6|542.3|541.7|542.1|541.5|3
1752796850000|2025-07-18 00:00:50|542|541.4|542.2|541.6|542.2|541.6|542|541.4|4
1752796860000|2025-07-18 00:01:00|542.1|541.5|541.9|541.3|542.2|541.6|541.9|541.3|4
1752796880000|2025-07-18 00:01:20|||||||||2
1752796890000|2025-07-18 00:01:30|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|1
1752796900000|2025-07-18 00:01:40|541.6|541|541.6|541|541.6|541|541.6|541|4
1752796910000|2025-07-18 00:01:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1752796920000|2025-07-18 00:02:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|7
1752796930000|2025-07-18 00:02:10|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|0
1752796950000|2025-07-18 00:02:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1752796960000|2025-07-18 00:02:40|541.6|541|541.6|541|541.6|541|541.6|541|3
1752796970000|2025-07-18 00:02:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1752796980000|2025-07-18 00:03:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1752796990000|2025-07-18 00:03:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1752797010000|2025-07-18 00:03:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1752797030000|2025-07-18 00:03:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1752797050000|2025-07-18 00:04:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1752797060000|2025-07-18 00:04:20|542|541.4|542|541.4|542|541.4|542|541.4|8
1752797070000|2025-07-18 00:04:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1752797080000|2025-07-18 00:04:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1752797090000|2025-07-18 00:04:50|542|541.4|542|541.4|542|541.4|542|541.4|5
1752797100000|2025-07-18 00:05:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1752797110000|2025-07-18 00:05:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1752797120000|2025-07-18 00:05:20|542|541.4|542.2|541.6|542.2|541.6|542|541.4|1
1752797130000|2025-07-18 00:05:30|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|7
1752797140000|2025-07-18 00:05:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|3
1752797150000|2025-07-18 00:05:50|542|541.4|542|541.4|542.2|541.6|542|541.4|3
1752797170000|2025-07-18 00:06:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1752797180000|2025-07-18 00:06:20|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|0
1752797190000|2025-07-18 00:06:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1752797200000|2025-07-18 00:06:40|||||||||5
1752797210000|2025-07-18 00:06:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1752797270000|2025-07-18 00:07:50|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|4
1752797280000|2025-07-18 00:08:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1752797300000|2025-07-18 00:08:20|||||||||9
1752797310000|2025-07-18 00:08:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1752797330000|2025-07-18 00:08:50|||||||||5
1752797340000|2025-07-18 00:09:00|||||||||6
1752797350000|2025-07-18 00:09:10|||||||||6
1752797370000|2025-07-18 00:09:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1752797380000|2025-07-18 00:09:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1752797390000|2025-07-18 00:09:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1752797400000|2025-07-18 00:10:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|5
1752797410000|2025-07-18 00:10:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|83
1752797420000|2025-07-18 00:10:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1752797430000|2025-07-18 00:10:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1752797440000|2025-07-18 00:10:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1752797470000|2025-07-18 00:11:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|12
1752797480000|2025-07-18 00:11:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1752797510000|2025-07-18 00:11:50|||||||||1
1752797530000|2025-07-18 00:12:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1752797540000|2025-07-18 00:12:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1752797550000|2025-07-18 00:12:30|||||||||2
1752797580000|2025-07-18 00:13:00|||||||||11
1752797590000|2025-07-18 00:13:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1752797600000|2025-07-18 00:13:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|9
1752797620000|2025-07-18 00:13:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1752797630000|2025-07-18 00:13:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1752797640000|2025-07-18 00:14:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1752797660000|2025-07-18 00:14:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1752797680000|2025-07-18 00:14:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1752797700000|2025-07-18 00:15:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|2
1752797710000|2025-07-18 00:15:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1752797720000|2025-07-18 00:15:20|||||||||1
1752797750000|2025-07-18 00:15:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1752797760000|2025-07-18 00:16:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1752797770000|2025-07-18 00:16:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1752797780000|2025-07-18 00:16:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1752797820000|2025-07-18 00:17:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|35
1752797840000|2025-07-18 00:17:20|||||||||1
1752797870000|2025-07-18 00:17:50|||||||||1
1752797880000|2025-07-18 00:18:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1752797900000|2025-07-18 00:18:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1752797930000|2025-07-18 00:18:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1752798010000|2025-07-18 00:20:10|||||||||1
1752798020000|2025-07-18 00:20:20|||||||||1
1752798060000|2025-07-18 00:21:00|||||||||3
1752798080000|2025-07-18 00:21:20|||||||||1
1752798110000|2025-07-18 00:21:50|||||||||1
1752798120000|2025-07-18 00:22:00|||||||||1
1752798230000|2025-07-18 00:23:50|||||||||2
1752798240000|2025-07-18 00:24:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1752798260000|2025-07-18 00:24:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1752798280000|2025-07-18 00:24:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1752798310000|2025-07-18 00:25:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1752798350000|2025-07-18 00:25:50|||||||||1
1752798380000|2025-07-18 00:26:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1752798470000|2025-07-18 00:27:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1752798480000|2025-07-18 00:28:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1752798530000|2025-07-18 00:28:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|14
1752798550000|2025-07-18 00:29:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1752798570000|2025-07-18 00:29:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1752798580000|2025-07-18 00:29:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1752798610000|2025-07-18 00:30:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1752798630000|2025-07-18 00:30:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|26
1752798640000|2025-07-18 00:30:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1752798690000|2025-07-18 00:31:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1752798700000|2025-07-18 00:31:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1752798720000|2025-07-18 00:32:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1752798820000|2025-07-18 00:33:40|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|13
1752798830000|2025-07-18 00:33:50|||||||||1
1752798850000|2025-07-18 00:34:10|542.6|542|542.6|542|542.6|542|542.6|542|3
1752798870000|2025-07-18 00:34:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1752798970000|2025-07-18 00:36:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1752799000000|2025-07-18 00:36:40|542.3|541.7|542|541.4|542.3|541.7|542|541.4|638
1752799010000|2025-07-18 00:36:50|||||||||1
1752799020000|2025-07-18 00:37:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|25
1752799030000|2025-07-18 00:37:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|495
1752799040000|2025-07-18 00:37:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1752799050000|2025-07-18 00:37:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1752799060000|2025-07-18 00:37:40|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|478
1752799070000|2025-07-18 00:37:50|||||||||4
1752799080000|2025-07-18 00:38:00|541.8|541.2|542.2|541.6|542.2|541.6|541.8|541.2|271
1752799100000|2025-07-18 00:38:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1752799110000|2025-07-18 00:38:30|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|61
1752799130000|2025-07-18 00:38:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1752799140000|2025-07-18 00:39:00|||||||||2
1752799150000|2025-07-18 00:39:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1752799260000|2025-07-18 00:41:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1752799290000|2025-07-18 00:41:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752799410000|2025-07-18 00:43:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1752799430000|2025-07-18 00:43:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|7
1752799440000|2025-07-18 00:44:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1752799450000|2025-07-18 00:44:10|||||||||3
1752799540000|2025-07-18 00:45:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1752799660000|2025-07-18 00:47:40|||||||||2
1752799680000|2025-07-18 00:48:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1752799690000|2025-07-18 00:48:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1752799770000|2025-07-18 00:49:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1752799780000|2025-07-18 00:49:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1752799790000|2025-07-18 00:49:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1752799830000|2025-07-18 00:50:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1752799840000|2025-07-18 00:50:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1752799850000|2025-07-18 00:50:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1752799910000|2025-07-18 00:51:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1752799920000|2025-07-18 00:52:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1752799950000|2025-07-18 00:52:30|||||||||6
1752800080000|2025-07-18 00:54:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1752800140000|2025-07-18 00:55:40|||||||||4
1752800150000|2025-07-18 00:55:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1752800160000|2025-07-18 00:56:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1752800220000|2025-07-18 00:57:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752800290000|2025-07-18 00:58:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1752800320000|2025-07-18 00:58:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1752800400000|2025-07-18 01:00:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1752800410000|2025-07-18 01:00:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1752800420000|2025-07-18 01:00:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1752800450000|2025-07-18 01:00:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|10
1752800460000|2025-07-18 01:01:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1752800470000|2025-07-18 01:01:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1752800480000|2025-07-18 01:01:20|543.2|542.6|542.9|542.3|543.2|542.6|542.8|542.2|92
1752800510000|2025-07-18 01:01:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1752800520000|2025-07-18 01:02:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1752800530000|2025-07-18 01:02:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1752800560000|2025-07-18 01:02:40|||||||||1
1752800570000|2025-07-18 01:02:50|||||||||1
1752800630000|2025-07-18 01:03:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1752800680000|2025-07-18 01:04:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1752800890000|2025-07-18 01:08:10|||||||||1
1752801000000|2025-07-18 01:10:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1752801170000|2025-07-18 01:12:50|||||||||1
1752801350000|2025-07-18 01:15:50|||||||||1
1752801480000|2025-07-18 01:18:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1752801620000|2025-07-18 01:20:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1752801650000|2025-07-18 01:20:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1752801660000|2025-07-18 01:21:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1752801700000|2025-07-18 01:21:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752801710000|2025-07-18 01:21:50|||||||||1
1752801740000|2025-07-18 01:22:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752801780000|2025-07-18 01:23:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1752801790000|2025-07-18 01:23:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752802000000|2025-07-18 01:26:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1752802050000|2025-07-18 01:27:30|543|542.4|543|542.4|543|542.4|543|542.4|3
1752802100000|2025-07-18 01:28:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1752802110000|2025-07-18 01:28:30|||||||||3
1752802120000|2025-07-18 01:28:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1752802170000|2025-07-18 01:29:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1752802310000|2025-07-18 01:31:50|||||||||1
1752802350000|2025-07-18 01:32:30|||||||||2
1752802410000|2025-07-18 01:33:30|||||||||7
1752802450000|2025-07-18 01:34:10|||||||||1
1752802590000|2025-07-18 01:36:30|||||||||11
1752802600000|2025-07-18 01:36:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1752802610000|2025-07-18 01:36:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1752802620000|2025-07-18 01:37:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1752802630000|2025-07-18 01:37:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1752802670000|2025-07-18 01:37:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1752802710000|2025-07-18 01:38:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1752802720000|2025-07-18 01:38:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1752802750000|2025-07-18 01:39:10|||||||||1
1752802790000|2025-07-18 01:39:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752802810000|2025-07-18 01:40:10|||||||||1
1752802860000|2025-07-18 01:41:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1752802870000|2025-07-18 01:41:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752802980000|2025-07-18 01:43:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1752802990000|2025-07-18 01:43:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752803000000|2025-07-18 01:43:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1752803050000|2025-07-18 01:44:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|7
1752803060000|2025-07-18 01:44:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1752803070000|2025-07-18 01:44:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1752803120000|2025-07-18 01:45:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1752803210000|2025-07-18 01:46:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752803230000|2025-07-18 01:47:10|||||||||1
1752803260000|2025-07-18 01:47:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752803270000|2025-07-18 01:47:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752803310000|2025-07-18 01:48:30|||||||||1
1752803330000|2025-07-18 01:48:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1752803340000|2025-07-18 01:49:00|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|1
1752803370000|2025-07-18 01:49:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752803380000|2025-07-18 01:49:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752803390000|2025-07-18 01:49:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752803550000|2025-07-18 01:52:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752803630000|2025-07-18 01:53:50|||||||||4
1752803640000|2025-07-18 01:54:00|||||||||1
1752803650000|2025-07-18 01:54:10|||||||||1
1752803670000|2025-07-18 01:54:30|||||||||5
1752803680000|2025-07-18 01:54:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|33
1752803700000|2025-07-18 01:55:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|30
1752803710000|2025-07-18 01:55:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1752803740000|2025-07-18 01:55:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1752803810000|2025-07-18 01:56:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1752803820000|2025-07-18 01:57:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1752803880000|2025-07-18 01:58:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|4
1752803960000|2025-07-18 01:59:20|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|1
1752804190000|2025-07-18 02:03:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1752804210000|2025-07-18 02:03:30|||||||||1
1752804220000|2025-07-18 02:03:40|||||||||3
1752804240000|2025-07-18 02:04:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|2
1752804290000|2025-07-18 02:04:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1752804350000|2025-07-18 02:05:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|8
1752804360000|2025-07-18 02:06:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1752804390000|2025-07-18 02:06:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1752804400000|2025-07-18 02:06:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1752804420000|2025-07-18 02:07:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1752804460000|2025-07-18 02:07:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1752804520000|2025-07-18 02:08:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1752804550000|2025-07-18 02:09:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1752804560000|2025-07-18 02:09:20|||||||||2
1752804570000|2025-07-18 02:09:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1752804590000|2025-07-18 02:09:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1752804650000|2025-07-18 02:10:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1752804660000|2025-07-18 02:11:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|1
1752804690000|2025-07-18 02:11:30|||||||||1
1752804770000|2025-07-18 02:12:50|||||||||1
1752804800000|2025-07-18 02:13:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1752804820000|2025-07-18 02:13:40|||||||||1
1752805180000|2025-07-18 02:19:40|||||||||1
1752805230000|2025-07-18 02:20:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1752805400000|2025-07-18 02:23:20|||||||||1
1752805660000|2025-07-18 02:27:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1752805870000|2025-07-18 02:31:10|||||||||1
1752805940000|2025-07-18 02:32:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1752806070000|2025-07-18 02:34:30|||||||||1
1752806100000|2025-07-18 02:35:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|5
1752806190000|2025-07-18 02:36:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|1
1752806200000|2025-07-18 02:36:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752806240000|2025-07-18 02:37:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1752806330000|2025-07-18 02:38:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1752806340000|2025-07-18 02:39:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1752806380000|2025-07-18 02:39:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752806410000|2025-07-18 02:40:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1752806450000|2025-07-18 02:40:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1752806460000|2025-07-18 02:41:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1752806500000|2025-07-18 02:41:40|||||||||5
1752806740000|2025-07-18 02:45:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1752806810000|2025-07-18 02:46:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1752806880000|2025-07-18 02:48:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1752806890000|2025-07-18 02:48:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752806980000|2025-07-18 02:49:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1752806990000|2025-07-18 02:49:50|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1752807040000|2025-07-18 02:50:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1752807090000|2025-07-18 02:51:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752807100000|2025-07-18 02:51:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752807110000|2025-07-18 02:51:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1752807150000|2025-07-18 02:52:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752807230000|2025-07-18 02:53:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1752807270000|2025-07-18 02:54:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752807360000|2025-07-18 02:56:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1752807370000|2025-07-18 02:56:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752807400000|2025-07-18 02:56:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1752807410000|2025-07-18 02:56:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1752807420000|2025-07-18 02:57:00|543|542.4|543|542.4|543|542.4|543|542.4|2
1752807610000|2025-07-18 03:00:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1752807620000|2025-07-18 03:00:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1752807630000|2025-07-18 03:00:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1752807650000|2025-07-18 03:00:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1752807670000|2025-07-18 03:01:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1752807740000|2025-07-18 03:02:20|||||||||1
1752807810000|2025-07-18 03:03:30|||||||||1
1752807850000|2025-07-18 03:04:10|||||||||1
1752807910000|2025-07-18 03:05:10|||||||||1
1752807920000|2025-07-18 03:05:20|||||||||1
1752807930000|2025-07-18 03:05:30|||||||||1
1752807940000|2025-07-18 03:05:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1752807980000|2025-07-18 03:06:20|||||||||1
1752807990000|2025-07-18 03:06:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1752808040000|2025-07-18 03:07:20|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|0
1752808090000|2025-07-18 03:08:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1752808320000|2025-07-18 03:12:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|100
1752808330000|2025-07-18 03:12:10|||||||||117
1752808350000|2025-07-18 03:12:30|543|542.4|543|542.4|543|542.4|543|542.4|6
1752808370000|2025-07-18 03:12:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1752808380000|2025-07-18 03:13:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|25
1752808410000|2025-07-18 03:13:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1752808440000|2025-07-18 03:14:00|||||||||4
1752808460000|2025-07-18 03:14:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1752808500000|2025-07-18 03:15:00|||||||||17
1752808510000|2025-07-18 03:15:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|68
1752808520000|2025-07-18 03:15:20|||||||||5
1752808530000|2025-07-18 03:15:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1752808550000|2025-07-18 03:15:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1752808560000|2025-07-18 03:16:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1752808570000|2025-07-18 03:16:10|||||||||20
1752808600000|2025-07-18 03:16:40|||||||||1
1752808610000|2025-07-18 03:16:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1752808690000|2025-07-18 03:18:10|||||||||1
1752808760000|2025-07-18 03:19:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1752808820000|2025-07-18 03:20:20|||||||||1
1752809110000|2025-07-18 03:25:10|||||||||1
1752809240000|2025-07-18 03:27:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1752809250000|2025-07-18 03:27:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1752809270000|2025-07-18 03:27:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1752809380000|2025-07-18 03:29:40|||||||||1
1752809420000|2025-07-18 03:30:20|||||||||1
1752809440000|2025-07-18 03:30:40|||||||||1
1752809450000|2025-07-18 03:30:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|13
1752809490000|2025-07-18 03:31:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1752809580000|2025-07-18 03:33:00|543.6|543|543.6|543|543.6|543|543.6|543|1
1752809700000|2025-07-18 03:35:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1752809710000|2025-07-18 03:35:10|543.5|542.9|543.9|543.3|543.9|543.3|543.5|542.9|8
1752809770000|2025-07-18 03:36:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1752809800000|2025-07-18 03:36:40|||||||||1
1752809820000|2025-07-18 03:37:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|28
1752809840000|2025-07-18 03:37:20|||||||||1
1752809850000|2025-07-18 03:37:30|||||||||4
1752809860000|2025-07-18 03:37:40|||||||||4
1752810020000|2025-07-18 03:40:20|||||||||5
1752810060000|2025-07-18 03:41:00|||||||||1
1752810130000|2025-07-18 03:42:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|13
1752810150000|2025-07-18 03:42:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1752810360000|2025-07-18 03:46:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752810390000|2025-07-18 03:46:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|36
1752810400000|2025-07-18 03:46:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752810410000|2025-07-18 03:46:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1752810440000|2025-07-18 03:47:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1752810490000|2025-07-18 03:48:10|||||||||1
1752810590000|2025-07-18 03:49:50|||||||||14
1752810610000|2025-07-18 03:50:10|||||||||2
1752810750000|2025-07-18 03:52:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1752810780000|2025-07-18 03:53:00|||||||||1
1752810900000|2025-07-18 03:55:00|||||||||3
1752810980000|2025-07-18 03:56:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1752811000000|2025-07-18 03:56:40|||||||||22
1752811090000|2025-07-18 03:58:10|||||||||1
1752811120000|2025-07-18 03:58:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1752811140000|2025-07-18 03:59:00|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1752811150000|2025-07-18 03:59:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1752811210000|2025-07-18 04:00:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1752811320000|2025-07-18 04:02:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1752811540000|2025-07-18 04:05:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|8
1752811730000|2025-07-18 04:08:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1752812290000|2025-07-18 04:18:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|12
1752812340000|2025-07-18 04:19:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1752812390000|2025-07-18 04:19:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752812430000|2025-07-18 04:20:30|||||||||3
1752812560000|2025-07-18 04:22:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1752812580000|2025-07-18 04:23:00|||||||||1
1752812630000|2025-07-18 04:23:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752812640000|2025-07-18 04:24:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1752812660000|2025-07-18 04:24:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1752812690000|2025-07-18 04:24:50|||||||||2
1752812700000|2025-07-18 04:25:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1752812820000|2025-07-18 04:27:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|3
1752812890000|2025-07-18 04:28:10|||||||||2
1752813190000|2025-07-18 04:33:10|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|7
1752813270000|2025-07-18 04:34:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1752813610000|2025-07-18 04:40:10|||||||||1
1752813940000|2025-07-18 04:45:40|||||||||1
1752814040000|2025-07-18 04:47:20|||||||||1
1752814090000|2025-07-18 04:48:10|||||||||1
1752814110000|2025-07-18 04:48:30|||||||||1
1752814120000|2025-07-18 04:48:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1752814240000|2025-07-18 04:50:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1752814320000|2025-07-18 04:52:00|||||||||3
1752814330000|2025-07-18 04:52:10|544.4|543.8|544|543.4|544.4|543.8|544|543.4|252
1752814340000|2025-07-18 04:52:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|36
1752814360000|2025-07-18 04:52:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|562
1752814370000|2025-07-18 04:52:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|57
1752814380000|2025-07-18 04:53:00|||||||||58
1752814400000|2025-07-18 04:53:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1752814420000|2025-07-18 04:53:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1752814760000|2025-07-18 04:59:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752814800000|2025-07-18 05:00:00|||||||||2
1752814840000|2025-07-18 05:00:40|||||||||1
1752814870000|2025-07-18 05:01:10|||||||||8
1752814990000|2025-07-18 05:03:10|||||||||1
1752815060000|2025-07-18 05:04:20|||||||||1
1752815070000|2025-07-18 05:04:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1752815120000|2025-07-18 05:05:20|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|1
1752815190000|2025-07-18 05:06:30|||||||||1
1752815230000|2025-07-18 05:07:10|||||||||1
1752815260000|2025-07-18 05:07:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1752815300000|2025-07-18 05:08:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1752815390000|2025-07-18 05:09:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1752815410000|2025-07-18 05:10:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752815460000|2025-07-18 05:11:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1752815570000|2025-07-18 05:12:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1752815670000|2025-07-18 05:14:30|||||||||1
1752815680000|2025-07-18 05:14:40|||||||||6
1752815790000|2025-07-18 05:16:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752815820000|2025-07-18 05:17:00|||||||||4
1752815850000|2025-07-18 05:17:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1752816110000|2025-07-18 05:21:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752816120000|2025-07-18 05:22:00|||||||||2
1752816440000|2025-07-18 05:27:20|||||||||1
1752816530000|2025-07-18 05:28:50|||||||||1
1752816620000|2025-07-18 05:30:20|544.6|544|544.6|544|544.6|544|544.6|544|3
1752816650000|2025-07-18 05:30:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1752816690000|2025-07-18 05:31:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|11
1752816710000|2025-07-18 05:31:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1752816750000|2025-07-18 05:32:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752816900000|2025-07-18 05:35:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752816910000|2025-07-18 05:35:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752816960000|2025-07-18 05:36:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752817100000|2025-07-18 05:38:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1752817140000|2025-07-18 05:39:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1752817170000|2025-07-18 05:39:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752817280000|2025-07-18 05:41:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1752817290000|2025-07-18 05:41:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752817300000|2025-07-18 05:41:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1752817330000|2025-07-18 05:42:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1752817370000|2025-07-18 05:42:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1752817720000|2025-07-18 05:48:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1752817820000|2025-07-18 05:50:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1752817850000|2025-07-18 05:50:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1752817870000|2025-07-18 05:51:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1752818060000|2025-07-18 05:54:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1752818070000|2025-07-18 05:54:30|||||||||1
1752818080000|2025-07-18 05:54:40|544.4|543.8|544.5|543.9|544.6|544|544.4|543.8|7
1752818110000|2025-07-18 05:55:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|4
1752818130000|2025-07-18 05:55:30|||||||||1
1752818180000|2025-07-18 05:56:20|||||||||1
1752818200000|2025-07-18 05:56:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1752818310000|2025-07-18 05:58:30|||||||||1
1752818330000|2025-07-18 05:58:50|||||||||2
1752818340000|2025-07-18 05:59:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1752818380000|2025-07-18 05:59:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1752818390000|2025-07-18 05:59:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752818400000|2025-07-18 06:00:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|6
1752818410000|2025-07-18 06:00:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1752818540000|2025-07-18 06:02:20|||||||||1
1752818610000|2025-07-18 06:03:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1752818640000|2025-07-18 06:04:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1752818670000|2025-07-18 06:04:30|||||||||2
1752818700000|2025-07-18 06:05:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752818730000|2025-07-18 06:05:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1752818740000|2025-07-18 06:05:40|543.6|543|543.6|543|543.6|543|543.6|543|3
1752818760000|2025-07-18 06:06:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|15
1752818820000|2025-07-18 06:07:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1752818890000|2025-07-18 06:08:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1752818900000|2025-07-18 06:08:20|||||||||5
1752818990000|2025-07-18 06:09:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1752819000000|2025-07-18 06:10:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1752819020000|2025-07-18 06:10:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1752819030000|2025-07-18 06:10:30|||||||||1
1752819190000|2025-07-18 06:13:10|||||||||1
1752819210000|2025-07-18 06:13:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1752819260000|2025-07-18 06:14:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752819330000|2025-07-18 06:15:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1752819470000|2025-07-18 06:17:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1752819480000|2025-07-18 06:18:00|544|543.4|543.7|543.1|544|543.4|543.7|543.1|3
1752819490000|2025-07-18 06:18:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1752819510000|2025-07-18 06:18:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1752819520000|2025-07-18 06:18:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752819580000|2025-07-18 06:19:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1752819600000|2025-07-18 06:20:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|16
1752819640000|2025-07-18 06:20:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1752819660000|2025-07-18 06:21:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1752819780000|2025-07-18 06:23:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1752819800000|2025-07-18 06:23:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1752819830000|2025-07-18 06:23:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1752819900000|2025-07-18 06:25:00|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|0
1752819910000|2025-07-18 06:25:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752819920000|2025-07-18 06:25:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1752820010000|2025-07-18 06:26:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1752820020000|2025-07-18 06:27:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752820040000|2025-07-18 06:27:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1752820070000|2025-07-18 06:27:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1752820110000|2025-07-18 06:28:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752820220000|2025-07-18 06:30:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1752820260000|2025-07-18 06:31:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1752820280000|2025-07-18 06:31:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1752820300000|2025-07-18 06:31:40|||||||||3
1752820320000|2025-07-18 06:32:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1752820380000|2025-07-18 06:33:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1752820490000|2025-07-18 06:34:50|||||||||15
1752820510000|2025-07-18 06:35:10|544.6|544|544.6|544|544.6|544|544.6|544|27
1752820520000|2025-07-18 06:35:20|||||||||6
1752820530000|2025-07-18 06:35:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|24
1752820560000|2025-07-18 06:36:00|||||||||3
1752820570000|2025-07-18 06:36:10|||||||||1
1752820580000|2025-07-18 06:36:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1752820590000|2025-07-18 06:36:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1752820600000|2025-07-18 06:36:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1752820640000|2025-07-18 06:37:20|||||||||1
1752820650000|2025-07-18 06:37:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1752820660000|2025-07-18 06:37:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752820670000|2025-07-18 06:37:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1752820690000|2025-07-18 06:38:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1752820730000|2025-07-18 06:38:50|||||||||5
1752820740000|2025-07-18 06:39:00|||||||||1
1752820780000|2025-07-18 06:39:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752820790000|2025-07-18 06:39:50|544.6|544|544.6|544|544.6|544|544.6|544|4
1752820820000|2025-07-18 06:40:20|||||||||1
1752820830000|2025-07-18 06:40:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1752820850000|2025-07-18 06:40:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752820930000|2025-07-18 06:42:10|||||||||2
1752820990000|2025-07-18 06:43:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1752821010000|2025-07-18 06:43:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1752821160000|2025-07-18 06:46:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1752821170000|2025-07-18 06:46:10|544.3|543.7|544.6|544|544.6|544|544.3|543.7|5
1752821360000|2025-07-18 06:49:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|13
1752821430000|2025-07-18 06:50:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1752821580000|2025-07-18 06:53:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1752821650000|2025-07-18 06:54:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1752821700000|2025-07-18 06:55:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1752821720000|2025-07-18 06:55:20|||||||||1
1752821920000|2025-07-18 06:58:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1752821940000|2025-07-18 06:59:00|544.4|543.8|544.6|544|544.6|544|544.4|543.8|9
1752821960000|2025-07-18 06:59:20|||||||||10
1752821990000|2025-07-18 06:59:50|||||||||3
1752822000000|2025-07-18 07:00:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1752822030000|2025-07-18 07:00:30|||||||||4
1752822080000|2025-07-18 07:01:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1752822140000|2025-07-18 07:02:20|||||||||1
1752822260000|2025-07-18 07:04:20|544.6|544|544.6|544|544.6|544|544.6|544|2
1752822280000|2025-07-18 07:04:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1752822290000|2025-07-18 07:04:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1752822440000|2025-07-18 07:07:20|||||||||1
1752822510000|2025-07-18 07:08:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1752822520000|2025-07-18 07:08:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1752822530000|2025-07-18 07:08:50|544.6|544|544.6|544|544.6|544|544.6|544|2
1752822560000|2025-07-18 07:09:20|||||||||1
1752822680000|2025-07-18 07:11:20|||||||||1
1752822720000|2025-07-18 07:12:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1752822880000|2025-07-18 07:14:40|||||||||1
1752822920000|2025-07-18 07:15:20|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|23
1752822930000|2025-07-18 07:15:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1752823010000|2025-07-18 07:16:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1752823020000|2025-07-18 07:17:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1752823040000|2025-07-18 07:17:20|||||||||13
1752823050000|2025-07-18 07:17:30|||||||||13
1752823070000|2025-07-18 07:17:50|||||||||44
1752823080000|2025-07-18 07:18:00|544.8|544.2|544.7|544.1|544.9|544.3|544.6|544|4
1752823090000|2025-07-18 07:18:10|||||||||3
1752823260000|2025-07-18 07:21:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1752823280000|2025-07-18 07:21:20|||||||||7
1752823290000|2025-07-18 07:21:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1752823300000|2025-07-18 07:21:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|27
1752823320000|2025-07-18 07:22:00|||||||||1
1752823360000|2025-07-18 07:22:40|||||||||3
1752823420000|2025-07-18 07:23:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|11
1752823440000|2025-07-18 07:24:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|31
1752823470000|2025-07-18 07:24:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1752823530000|2025-07-18 07:25:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1752823550000|2025-07-18 07:25:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1752823560000|2025-07-18 07:26:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|11
1752823590000|2025-07-18 07:26:30|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|8
1752823600000|2025-07-18 07:26:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|10
1752823620000|2025-07-18 07:27:00|||||||||4
1752823630000|2025-07-18 07:27:10|||||||||8
1752823650000|2025-07-18 07:27:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1752823670000|2025-07-18 07:27:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1752823680000|2025-07-18 07:28:00|||||||||10
1752823690000|2025-07-18 07:28:10|||||||||6
1752823700000|2025-07-18 07:28:20|||||||||8
1752823710000|2025-07-18 07:28:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1752823720000|2025-07-18 07:28:40|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|42
1752823740000|2025-07-18 07:29:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|2
1752823800000|2025-07-18 07:30:00|||||||||1
1752823900000|2025-07-18 07:31:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|24
1752823910000|2025-07-18 07:31:50|544.7|544.1|545|544.4|545|544.4|544.7|544.1|8
1752823920000|2025-07-18 07:32:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1752823940000|2025-07-18 07:32:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752823970000|2025-07-18 07:32:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|34
1752824000000|2025-07-18 07:33:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|60
1752824020000|2025-07-18 07:33:40|||||||||1
1752824030000|2025-07-18 07:33:50|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|1
1752824060000|2025-07-18 07:34:20|||||||||1
1752824180000|2025-07-18 07:36:20|||||||||5
1752824200000|2025-07-18 07:36:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|16
1752824210000|2025-07-18 07:36:50|545.4|544.8|545.4|544.8|545.7|545.1|545.4|544.8|2
1752824220000|2025-07-18 07:37:00|||||||||1
1752824240000|2025-07-18 07:37:20|||||||||1
1752824260000|2025-07-18 07:37:40|||||||||1
1752824300000|2025-07-18 07:38:20|||||||||1
1752824310000|2025-07-18 07:38:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1752824320000|2025-07-18 07:38:40|||||||||1
1752824420000|2025-07-18 07:40:20|||||||||1
1752824510000|2025-07-18 07:41:50|||||||||2
1752824520000|2025-07-18 07:42:00|||||||||2
1752824620000|2025-07-18 07:43:40|||||||||1
1752824670000|2025-07-18 07:44:30|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|8
1752824680000|2025-07-18 07:44:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752824730000|2025-07-18 07:45:30|||||||||4
1752824760000|2025-07-18 07:46:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|23
1752824770000|2025-07-18 07:46:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1752824780000|2025-07-18 07:46:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752824850000|2025-07-18 07:47:30|||||||||1
1752824920000|2025-07-18 07:48:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1752825000000|2025-07-18 07:50:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|2
1752825010000|2025-07-18 07:50:10|||||||||1
1752825060000|2025-07-18 07:51:00|||||||||1
1752825070000|2025-07-18 07:51:10|||||||||1
1752825160000|2025-07-18 07:52:40|||||||||1
1752825210000|2025-07-18 07:53:30|||||||||1
1752825250000|2025-07-18 07:54:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1752825260000|2025-07-18 07:54:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1752825320000|2025-07-18 07:55:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1752825400000|2025-07-18 07:56:40|||||||||1
1752825460000|2025-07-18 07:57:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|19
1752825580000|2025-07-18 07:59:40|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|8
1752825600000|2025-07-18 08:00:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1752825660000|2025-07-18 08:01:00|||||||||1
1752825670000|2025-07-18 08:01:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1752825680000|2025-07-18 08:01:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1752825720000|2025-07-18 08:02:00|545.1|544.5|545.1|544.5|545.1|544.5|544.9|544.3|3
1752825730000|2025-07-18 08:02:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1752825750000|2025-07-18 08:02:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1752825800000|2025-07-18 08:03:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1752825810000|2025-07-18 08:03:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1752825820000|2025-07-18 08:03:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1752825900000|2025-07-18 08:05:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1752825910000|2025-07-18 08:05:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1752825930000|2025-07-18 08:05:30|||||||||4
1752826000000|2025-07-18 08:06:40|||||||||3
1752826030000|2025-07-18 08:07:10|||||||||4
1752826050000|2025-07-18 08:07:30|||||||||1
1752826150000|2025-07-18 08:09:10|||||||||2
1752826160000|2025-07-18 08:09:20|545|544.4|545|544.4|545|544.4|545|544.4|7
1752826170000|2025-07-18 08:09:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1752826180000|2025-07-18 08:09:40|||||||||3
1752826250000|2025-07-18 08:10:50|||||||||1
1752826270000|2025-07-18 08:11:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1752826280000|2025-07-18 08:11:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|13
1752826320000|2025-07-18 08:12:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|4
1752826330000|2025-07-18 08:12:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1752826340000|2025-07-18 08:12:20|||||||||9
1752826360000|2025-07-18 08:12:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|21
1752826370000|2025-07-18 08:12:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1752826380000|2025-07-18 08:13:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|14
1752826390000|2025-07-18 08:13:10|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|38
1752826400000|2025-07-18 08:13:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1752826430000|2025-07-18 08:13:50|||||||||15
1752826440000|2025-07-18 08:14:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1752826510000|2025-07-18 08:15:10|||||||||8
1752826530000|2025-07-18 08:15:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1752826550000|2025-07-18 08:15:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752826630000|2025-07-18 08:17:10|546|545.4|546|545.4|546|545.4|546|545.4|2
1752826680000|2025-07-18 08:18:00|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|20
1752826700000|2025-07-18 08:18:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1752826720000|2025-07-18 08:18:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752826760000|2025-07-18 08:19:20|||||||||3
1752826770000|2025-07-18 08:19:30|||||||||1
1752826790000|2025-07-18 08:19:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|22
1752826800000|2025-07-18 08:20:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1752826820000|2025-07-18 08:20:20|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|11
1752826830000|2025-07-18 08:20:30|||||||||1
1752826840000|2025-07-18 08:20:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|27
1752826880000|2025-07-18 08:21:20|||||||||1
1752826900000|2025-07-18 08:21:40|||||||||1
1752826960000|2025-07-18 08:22:40|||||||||1
1752826980000|2025-07-18 08:23:00|||||||||1
1752826990000|2025-07-18 08:23:10|546|545.4|546|545.4|546|545.4|546|545.4|5
1752827000000|2025-07-18 08:23:20|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|12
1752827020000|2025-07-18 08:23:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752827050000|2025-07-18 08:24:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|5
1752827090000|2025-07-18 08:24:50|||||||||1
1752827120000|2025-07-18 08:25:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1752827130000|2025-07-18 08:25:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1752827250000|2025-07-18 08:27:30|546|545.4|546|545.4|546|545.4|546|545.4|8
1752827260000|2025-07-18 08:27:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1752827270000|2025-07-18 08:27:50|546|545.4|546|545.4|546|545.4|546|545.4|8
1752827280000|2025-07-18 08:28:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752827290000|2025-07-18 08:28:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1752827310000|2025-07-18 08:28:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|0
1752827320000|2025-07-18 08:28:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1752827340000|2025-07-18 08:29:00|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|10
1752827350000|2025-07-18 08:29:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1752827360000|2025-07-18 08:29:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|8
1752827400000|2025-07-18 08:30:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1752827410000|2025-07-18 08:30:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|6
1752827420000|2025-07-18 08:30:20|||||||||2
1752827430000|2025-07-18 08:30:30|||||||||1
1752827460000|2025-07-18 08:31:00|546|545.4|546|545.4|546|545.4|546|545.4|7
1752827480000|2025-07-18 08:31:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1752827490000|2025-07-18 08:31:30|546|545.4|546|545.4|546|545.4|546|545.4|4
1752827500000|2025-07-18 08:31:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1752827510000|2025-07-18 08:31:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1752827520000|2025-07-18 08:32:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1752827530000|2025-07-18 08:32:10|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|0
1752827540000|2025-07-18 08:32:20|546|545.4|546|545.4|546|545.4|546|545.4|2
1752827560000|2025-07-18 08:32:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1752827590000|2025-07-18 08:33:10|||||||||56
1752827600000|2025-07-18 08:33:20|||||||||1
1752827630000|2025-07-18 08:33:50|||||||||1
1752827660000|2025-07-18 08:34:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1752827680000|2025-07-18 08:34:40|||||||||1
1752827690000|2025-07-18 08:34:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1752827700000|2025-07-18 08:35:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1752827720000|2025-07-18 08:35:20|||||||||2
1752827730000|2025-07-18 08:35:30|||||||||1
1752827790000|2025-07-18 08:36:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|15
1752827870000|2025-07-18 08:37:50|||||||||1
1752827880000|2025-07-18 08:38:00|||||||||1
1752827920000|2025-07-18 08:38:40|||||||||1
1752827980000|2025-07-18 08:39:40|||||||||1
1752827990000|2025-07-18 08:39:50|546|545.4|546|545.4|546|545.4|546|545.4|3
1752828000000|2025-07-18 08:40:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|3
1752828020000|2025-07-18 08:40:20|||||||||1
1752828040000|2025-07-18 08:40:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1752828070000|2025-07-18 08:41:10|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|24
1752828080000|2025-07-18 08:41:20|546.6|546|546.6|546|546.7|546.1|546.6|546|46
1752828090000|2025-07-18 08:41:30|||||||||7
1752828130000|2025-07-18 08:42:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1752828150000|2025-07-18 08:42:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1752828160000|2025-07-18 08:42:40|546.4|545.8|546.6|546|546.6|546|546.4|545.8|18
1752828180000|2025-07-18 08:43:00|||||||||1
1752828200000|2025-07-18 08:43:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|33
1752828220000|2025-07-18 08:43:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1752828230000|2025-07-18 08:43:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1752828300000|2025-07-18 08:45:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1752828310000|2025-07-18 08:45:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|5
1752828320000|2025-07-18 08:45:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|10
1752828330000|2025-07-18 08:45:30|546.6|546|547.1|546.5|547.1|546.5|546.6|546|82
1752828340000|2025-07-18 08:45:40|547|546.4|546.9|546.3|547|546.4|546.8|546.2|1
1752828350000|2025-07-18 08:45:50|546.8|546.2|547.2|546.6|547.2|546.6|546.8|546.2|9
1752828360000|2025-07-18 08:46:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|5
1752828370000|2025-07-18 08:46:10|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|13
1752828380000|2025-07-18 08:46:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|5
1752828390000|2025-07-18 08:46:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|4
1752828400000|2025-07-18 08:46:40|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|1
1752828410000|2025-07-18 08:46:50|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|1
1752828420000|2025-07-18 08:47:00|547|546.4|547|546.4|547|546.4|547|546.4|2
1752828430000|2025-07-18 08:47:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1752828470000|2025-07-18 08:47:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1752828480000|2025-07-18 08:48:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1752828500000|2025-07-18 08:48:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1752828510000|2025-07-18 08:48:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1752828530000|2025-07-18 08:48:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|4
1752828540000|2025-07-18 08:49:00|||||||||2
1752828560000|2025-07-18 08:49:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1752828570000|2025-07-18 08:49:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1752828580000|2025-07-18 08:49:40|||||||||7
1752828590000|2025-07-18 08:49:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1752828600000|2025-07-18 08:50:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|21
1752828610000|2025-07-18 08:50:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|19
1752828620000|2025-07-18 08:50:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|10
1752828630000|2025-07-18 08:50:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1752828650000|2025-07-18 08:50:50|||||||||2
1752828660000|2025-07-18 08:51:00|||||||||2
1752828670000|2025-07-18 08:51:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|7
1752828680000|2025-07-18 08:51:20|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|9
1752828690000|2025-07-18 08:51:30|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|18
1752828700000|2025-07-18 08:51:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1752828720000|2025-07-18 08:52:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|3
1752828730000|2025-07-18 08:52:10|547.6|547|547.6|547|547.7|547.1|547.5|546.9|5
1752828740000|2025-07-18 08:52:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|0
1752828750000|2025-07-18 08:52:30|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|0
1752828760000|2025-07-18 08:52:40|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1752828780000|2025-07-18 08:53:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1752828800000|2025-07-18 08:53:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|6
1752828820000|2025-07-18 08:53:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1752828830000|2025-07-18 08:53:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|9
1752828840000|2025-07-18 08:54:00|||||||||1
1752828850000|2025-07-18 08:54:10|||||||||1
1752828860000|2025-07-18 08:54:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1752828880000|2025-07-18 08:54:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1752828900000|2025-07-18 08:55:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1752828910000|2025-07-18 08:55:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1752828920000|2025-07-18 08:55:20|||||||||2
1752828930000|2025-07-18 08:55:30|547.3|546.7|547.6|547|547.7|547.1|547.3|546.7|51
1752828950000|2025-07-18 08:55:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1752828960000|2025-07-18 08:56:00|||||||||1
1752829000000|2025-07-18 08:56:40|||||||||6
1752829020000|2025-07-18 08:57:00|||||||||1
1752829030000|2025-07-18 08:57:10|||||||||1
1752829040000|2025-07-18 08:57:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|8
1752829050000|2025-07-18 08:57:30|||||||||1
1752829070000|2025-07-18 08:57:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752829080000|2025-07-18 08:58:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1752829100000|2025-07-18 08:58:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1752829110000|2025-07-18 08:58:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1752829120000|2025-07-18 08:58:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|20
1752829140000|2025-07-18 08:59:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1752829150000|2025-07-18 08:59:10|||||||||3
1752829170000|2025-07-18 08:59:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1752829200000|2025-07-18 09:00:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1752829210000|2025-07-18 09:00:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|9
1752829220000|2025-07-18 09:00:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|4
1752829230000|2025-07-18 09:00:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1752829260000|2025-07-18 09:01:00|||||||||2
1752829300000|2025-07-18 09:01:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1752829320000|2025-07-18 09:02:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1752829360000|2025-07-18 09:02:40|||||||||1
1752829380000|2025-07-18 09:03:00|||||||||3
1752829390000|2025-07-18 09:03:10|||||||||2
1752829400000|2025-07-18 09:03:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1752829410000|2025-07-18 09:03:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1752829430000|2025-07-18 09:03:50|||||||||1
1752829440000|2025-07-18 09:04:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1752829480000|2025-07-18 09:04:40|||||||||3
1752829500000|2025-07-18 09:05:00|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|6
1752829530000|2025-07-18 09:05:30|||||||||3
1752829560000|2025-07-18 09:06:00|||||||||1
1752829570000|2025-07-18 09:06:10|||||||||1
1752829580000|2025-07-18 09:06:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1752829600000|2025-07-18 09:06:40|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|2
1752829610000|2025-07-18 09:06:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1752829620000|2025-07-18 09:07:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1752829630000|2025-07-18 09:07:10|||||||||3
1752829660000|2025-07-18 09:07:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1752829670000|2025-07-18 09:07:50|||||||||2
1752829680000|2025-07-18 09:08:00|||||||||1
1752829720000|2025-07-18 09:08:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|4
1752829760000|2025-07-18 09:09:20|||||||||1
1752829770000|2025-07-18 09:09:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|25
1752829780000|2025-07-18 09:09:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|12
1752829790000|2025-07-18 09:09:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1752829800000|2025-07-18 09:10:00|||||||||12
1752829810000|2025-07-18 09:10:10|||||||||1
1752829820000|2025-07-18 09:10:20|||||||||1
1752829840000|2025-07-18 09:10:40|||||||||1
1752829850000|2025-07-18 09:10:50|||||||||34
1752829860000|2025-07-18 09:11:00|548.8|548.2|549.2|548.6|549.2|548.6|548.8|548.2|10
1752829870000|2025-07-18 09:11:10|||||||||1
1752829880000|2025-07-18 09:11:20|||||||||1
1752829890000|2025-07-18 09:11:30|||||||||16
1752829900000|2025-07-18 09:11:40|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|2
1752829920000|2025-07-18 09:12:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1752829950000|2025-07-18 09:12:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1752829970000|2025-07-18 09:12:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1752829980000|2025-07-18 09:13:00|||||||||1
1752830010000|2025-07-18 09:13:30|||||||||4
1752830070000|2025-07-18 09:14:30|||||||||8
1752830100000|2025-07-18 09:15:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|19
1752830110000|2025-07-18 09:15:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752830120000|2025-07-18 09:15:20|549|548.4|549|548.4|549|548.4|549|548.4|4
1752830130000|2025-07-18 09:15:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1752830170000|2025-07-18 09:16:10|||||||||1
1752830200000|2025-07-18 09:16:40|||||||||1
1752830220000|2025-07-18 09:17:00|||||||||6
1752830230000|2025-07-18 09:17:10|||||||||1
1752830250000|2025-07-18 09:17:30|||||||||10
1752830260000|2025-07-18 09:17:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1752830270000|2025-07-18 09:17:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1752830280000|2025-07-18 09:18:00|||||||||1
1752830290000|2025-07-18 09:18:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|3
1752830300000|2025-07-18 09:18:20|||||||||1
1752830310000|2025-07-18 09:18:30|||||||||1
1752830330000|2025-07-18 09:18:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1752830350000|2025-07-18 09:19:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752830370000|2025-07-18 09:19:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1752830410000|2025-07-18 09:20:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1752830430000|2025-07-18 09:20:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1752830440000|2025-07-18 09:20:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1752830450000|2025-07-18 09:20:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1752830490000|2025-07-18 09:21:30|||||||||2
1752830510000|2025-07-18 09:21:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|3
1752830520000|2025-07-18 09:22:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|7
1752830540000|2025-07-18 09:22:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|3
1752830550000|2025-07-18 09:22:30|549|548.4|549|548.4|549|548.4|549|548.4|7
1752830560000|2025-07-18 09:22:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|8
1752830580000|2025-07-18 09:23:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752830610000|2025-07-18 09:23:30|||||||||3
1752830620000|2025-07-18 09:23:40|||||||||3
1752830630000|2025-07-18 09:23:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752830660000|2025-07-18 09:24:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752830690000|2025-07-18 09:24:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1752830700000|2025-07-18 09:25:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752830740000|2025-07-18 09:25:40|||||||||1
1752830750000|2025-07-18 09:25:50|549|548.4|549|548.4|549|548.4|549|548.4|5
1752830760000|2025-07-18 09:26:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752830770000|2025-07-18 09:26:10|||||||||1
1752830780000|2025-07-18 09:26:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|12
1752830810000|2025-07-18 09:26:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752830820000|2025-07-18 09:27:00|549|548.4|549|548.4|549|548.4|549|548.4|2
1752830830000|2025-07-18 09:27:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|1
1752830850000|2025-07-18 09:27:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1752830870000|2025-07-18 09:27:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752830880000|2025-07-18 09:28:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1752830900000|2025-07-18 09:28:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1752830910000|2025-07-18 09:28:30|||||||||2
1752830950000|2025-07-18 09:29:10|549|548.4|549|548.4|549|548.4|548.9|548.3|5
1752830960000|2025-07-18 09:29:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|1
1752830980000|2025-07-18 09:29:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1752830990000|2025-07-18 09:29:50|549|548.4|549|548.4|549.1|548.5|549|548.4|1
1752831000000|2025-07-18 09:30:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752831060000|2025-07-18 09:31:00|||||||||1
1752831070000|2025-07-18 09:31:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752831090000|2025-07-18 09:31:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1752831100000|2025-07-18 09:31:40|||||||||3
1752831150000|2025-07-18 09:32:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1752831160000|2025-07-18 09:32:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1752831180000|2025-07-18 09:33:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1752831190000|2025-07-18 09:33:10|||||||||1
1752831200000|2025-07-18 09:33:20|549|548.4|549|548.4|549|548.4|548.9|548.3|3
1752831210000|2025-07-18 09:33:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1752831230000|2025-07-18 09:33:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1752831240000|2025-07-18 09:34:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1752831250000|2025-07-18 09:34:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1752831280000|2025-07-18 09:34:40|548.8|548.2|548.7|548.1|548.9|548.3|548.6|548|3
1752831290000|2025-07-18 09:34:50|548.6|548|548.6|548|548.7|548.1|548.6|548|1
1752831310000|2025-07-18 09:35:10|||||||||1
1752831340000|2025-07-18 09:35:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1752831350000|2025-07-18 09:35:50|548.6|548|548.6|548|548.6|548|548.6|548|5
1752831380000|2025-07-18 09:36:20|||||||||1
1752831390000|2025-07-18 09:36:30|||||||||1
1752831410000|2025-07-18 09:36:50|||||||||2
1752831420000|2025-07-18 09:37:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1752831430000|2025-07-18 09:37:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1752831450000|2025-07-18 09:37:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1752831480000|2025-07-18 09:38:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|42
1752831500000|2025-07-18 09:38:20|||||||||2
1752831510000|2025-07-18 09:38:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1752831520000|2025-07-18 09:38:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|7
1752831540000|2025-07-18 09:39:00|||||||||12
1752831550000|2025-07-18 09:39:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1752831560000|2025-07-18 09:39:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1752831570000|2025-07-18 09:39:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|66
1752831580000|2025-07-18 09:39:40|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|39
1752831590000|2025-07-18 09:39:50|549.6|549|549.6|549|549.7|549.1|549.6|549|6
1752831600000|2025-07-18 09:40:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1752831610000|2025-07-18 09:40:10|||||||||1
1752831620000|2025-07-18 09:40:20|||||||||2
1752831630000|2025-07-18 09:40:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1752831640000|2025-07-18 09:40:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1752831660000|2025-07-18 09:41:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1752831680000|2025-07-18 09:41:20|||||||||3
1752831710000|2025-07-18 09:41:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752831730000|2025-07-18 09:42:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1752831740000|2025-07-18 09:42:20|||||||||7
1752831750000|2025-07-18 09:42:30|||||||||1
1752831760000|2025-07-18 09:42:40|||||||||1
1752831770000|2025-07-18 09:42:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1752831780000|2025-07-18 09:43:00|||||||||9
1752831810000|2025-07-18 09:43:30|||||||||1
1752831820000|2025-07-18 09:43:40|||||||||4
1752831840000|2025-07-18 09:44:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|0
1752831850000|2025-07-18 09:44:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|30
1752831890000|2025-07-18 09:44:50|||||||||1
1752831900000|2025-07-18 09:45:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|36
1752831920000|2025-07-18 09:45:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1752831930000|2025-07-18 09:45:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1752831940000|2025-07-18 09:45:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752831950000|2025-07-18 09:45:50|549.6|549|549.6|549|549.6|549|549.6|549|28
1752831960000|2025-07-18 09:46:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1752831970000|2025-07-18 09:46:10|||||||||2
1752831980000|2025-07-18 09:46:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1752832000000|2025-07-18 09:46:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1752832010000|2025-07-18 09:46:50|||||||||1
1752832040000|2025-07-18 09:47:20|||||||||4
1752832060000|2025-07-18 09:47:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1752832070000|2025-07-18 09:47:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1752832090000|2025-07-18 09:48:10|549.6|549|549.6|549|549.7|549.1|549.6|549|6
1752832100000|2025-07-18 09:48:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1752832110000|2025-07-18 09:48:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1752832120000|2025-07-18 09:48:40|549.6|549|549.6|549|549.6|549|549.6|549|9
1752832130000|2025-07-18 09:48:50|||||||||3
1752832190000|2025-07-18 09:49:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|5
1752832200000|2025-07-18 09:50:00|||||||||8
1752832210000|2025-07-18 09:50:10|||||||||1
1752832220000|2025-07-18 09:50:20|||||||||3
1752832230000|2025-07-18 09:50:30|||||||||1
1752832250000|2025-07-18 09:50:50|||||||||1
1752832330000|2025-07-18 09:52:10|||||||||1
1752832350000|2025-07-18 09:52:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1752832360000|2025-07-18 09:52:40|||||||||1
1752832380000|2025-07-18 09:53:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|7
1752832400000|2025-07-18 09:53:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|89
1752832410000|2025-07-18 09:53:30|||||||||1
1752832450000|2025-07-18 09:54:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|12
1752832460000|2025-07-18 09:54:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|20
1752832470000|2025-07-18 09:54:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|16
1752832480000|2025-07-18 09:54:40|550.2|549.6|550.3|549.7|550.3|549.7|550|549.4|73
1752832490000|2025-07-18 09:54:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|9
1752832500000|2025-07-18 09:55:00|||||||||3
1752832510000|2025-07-18 09:55:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1752832520000|2025-07-18 09:55:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1752832540000|2025-07-18 09:55:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1752832550000|2025-07-18 09:55:50|||||||||2
1752832560000|2025-07-18 09:56:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|6
1752832590000|2025-07-18 09:56:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|37
1752832610000|2025-07-18 09:56:50|||||||||7
1752832640000|2025-07-18 09:57:20|||||||||1
1752832650000|2025-07-18 09:57:30|||||||||1
1752832660000|2025-07-18 09:57:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|45
1752832690000|2025-07-18 09:58:10|||||||||6
1752832740000|2025-07-18 09:59:00|||||||||1
1752832770000|2025-07-18 09:59:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1752832780000|2025-07-18 09:59:40|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|2
1752832830000|2025-07-18 10:00:30|||||||||1
1752832840000|2025-07-18 10:00:40|||||||||2
1752832850000|2025-07-18 10:00:50|||||||||1
1752832870000|2025-07-18 10:01:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|34
1752832880000|2025-07-18 10:01:20|||||||||1
1752832890000|2025-07-18 10:01:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1752832900000|2025-07-18 10:01:40|||||||||8
1752832910000|2025-07-18 10:01:50|||||||||6
1752832940000|2025-07-18 10:02:20|||||||||16
1752832950000|2025-07-18 10:02:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1752832960000|2025-07-18 10:02:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|122
1752832970000|2025-07-18 10:02:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|105
1752832980000|2025-07-18 10:03:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|17
1752832990000|2025-07-18 10:03:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|22
1752833000000|2025-07-18 10:03:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1752833010000|2025-07-18 10:03:30|||||||||3
1752833030000|2025-07-18 10:03:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1752833040000|2025-07-18 10:04:00|550.6|550|550.6|550|550.7|550.1|550.6|550|11
1752833050000|2025-07-18 10:04:10|||||||||1
1752833060000|2025-07-18 10:04:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1752833070000|2025-07-18 10:04:30|||||||||3
1752833080000|2025-07-18 10:04:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|10
1752833100000|2025-07-18 10:05:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1752833110000|2025-07-18 10:05:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752833120000|2025-07-18 10:05:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1752833140000|2025-07-18 10:05:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|10
1752833160000|2025-07-18 10:06:00|550.6|550|550.6|550|550.6|550|550.6|550|5
1752833170000|2025-07-18 10:06:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1752833180000|2025-07-18 10:06:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1752833190000|2025-07-18 10:06:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1752833200000|2025-07-18 10:06:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1752833210000|2025-07-18 10:06:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1752833220000|2025-07-18 10:07:00|||||||||6
1752833230000|2025-07-18 10:07:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1752833250000|2025-07-18 10:07:30|551|550.4|550.8|550.2|551|550.4|550.8|550.2|17
1752833260000|2025-07-18 10:07:40|||||||||10
1752833270000|2025-07-18 10:07:50|||||||||1
1752833280000|2025-07-18 10:08:00|||||||||35
1752833300000|2025-07-18 10:08:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|12
1752833310000|2025-07-18 10:08:30|||||||||2
1752833320000|2025-07-18 10:08:40|550.6|550|550.6|550|550.6|550|550.5|549.9|11
1752833340000|2025-07-18 10:09:00|||||||||5
1752833350000|2025-07-18 10:09:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1752833360000|2025-07-18 10:09:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1752833370000|2025-07-18 10:09:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1752833390000|2025-07-18 10:09:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1752833400000|2025-07-18 10:10:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1752833410000|2025-07-18 10:10:10|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|8
1752833420000|2025-07-18 10:10:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1752833430000|2025-07-18 10:10:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1752833440000|2025-07-18 10:10:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1752833460000|2025-07-18 10:11:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752833470000|2025-07-18 10:11:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|23
1752833480000|2025-07-18 10:11:20|||||||||3
1752833490000|2025-07-18 10:11:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1752833500000|2025-07-18 10:11:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752833510000|2025-07-18 10:11:50|||||||||1
1752833520000|2025-07-18 10:12:00|||||||||7
1752833550000|2025-07-18 10:12:30|||||||||1
1752833560000|2025-07-18 10:12:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1752833570000|2025-07-18 10:12:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1752833580000|2025-07-18 10:13:00|||||||||30
1752833630000|2025-07-18 10:13:50|||||||||3
1752833640000|2025-07-18 10:14:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1752833660000|2025-07-18 10:14:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1752833670000|2025-07-18 10:14:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1752833680000|2025-07-18 10:14:40|||||||||1
1752833690000|2025-07-18 10:14:50|||||||||2
1752833700000|2025-07-18 10:15:00|||||||||3
1752833730000|2025-07-18 10:15:30|||||||||2
1752833740000|2025-07-18 10:15:40|551|550.4|551|550.4|551|550.4|551|550.4|10
1752833750000|2025-07-18 10:15:50|||||||||2
1752833770000|2025-07-18 10:16:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|14
1752833780000|2025-07-18 10:16:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1752833800000|2025-07-18 10:16:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|17
1752833820000|2025-07-18 10:17:00|||||||||1
1752833830000|2025-07-18 10:17:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1752833880000|2025-07-18 10:18:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1752833890000|2025-07-18 10:18:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1752833900000|2025-07-18 10:18:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|4
1752833960000|2025-07-18 10:19:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1752833970000|2025-07-18 10:19:30|||||||||1
1752833990000|2025-07-18 10:19:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|26
1752834010000|2025-07-18 10:20:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1752834030000|2025-07-18 10:20:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1752834040000|2025-07-18 10:20:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1752834060000|2025-07-18 10:21:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|8
1752834070000|2025-07-18 10:21:10|||||||||6
1752834080000|2025-07-18 10:21:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1752834090000|2025-07-18 10:21:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1752834100000|2025-07-18 10:21:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|11
1752834110000|2025-07-18 10:21:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1752834120000|2025-07-18 10:22:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752834130000|2025-07-18 10:22:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1752834140000|2025-07-18 10:22:20|||||||||26
1752834180000|2025-07-18 10:23:00|550.6|550|550.6|550|550.6|550|550.5|549.9|8
1752834200000|2025-07-18 10:23:20|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|1
1752834230000|2025-07-18 10:23:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1752834240000|2025-07-18 10:24:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|8
1752834260000|2025-07-18 10:24:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|4
1752834290000|2025-07-18 10:24:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1752834300000|2025-07-18 10:25:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1752834340000|2025-07-18 10:25:40|||||||||1
1752834350000|2025-07-18 10:25:50|||||||||1
1752834360000|2025-07-18 10:26:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|14
1752834380000|2025-07-18 10:26:20|||||||||1
1752834400000|2025-07-18 10:26:40|||||||||2
1752834410000|2025-07-18 10:26:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1752834420000|2025-07-18 10:27:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1752834430000|2025-07-18 10:27:10|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|6
1752834440000|2025-07-18 10:27:20|551.3|550.7|551|550.4|551.3|550.7|551|550.4|2
1752834450000|2025-07-18 10:27:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|1
1752834460000|2025-07-18 10:27:40|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|5
1752834470000|2025-07-18 10:27:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1752834480000|2025-07-18 10:28:00|||||||||7
1752834490000|2025-07-18 10:28:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1752834500000|2025-07-18 10:28:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1752834510000|2025-07-18 10:28:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1752834520000|2025-07-18 10:28:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1752834530000|2025-07-18 10:28:50|||||||||2
1752834540000|2025-07-18 10:29:00|||||||||1
1752834550000|2025-07-18 10:29:10|550.9|550.3|551|550.4|551|550.4|550.8|550.2|8
1752834560000|2025-07-18 10:29:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|7
1752834570000|2025-07-18 10:29:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1752834580000|2025-07-18 10:29:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1752834590000|2025-07-18 10:29:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1752834620000|2025-07-18 10:30:20|||||||||1
1752834640000|2025-07-18 10:30:40|||||||||1
1752834650000|2025-07-18 10:30:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|77
1752834660000|2025-07-18 10:31:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|28
1752834670000|2025-07-18 10:31:10|||||||||1
1752834690000|2025-07-18 10:31:30|||||||||60
1752834710000|2025-07-18 10:31:50|550.6|550|550.9|550.3|550.9|550.3|550.6|550|11
1752834730000|2025-07-18 10:32:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1752834740000|2025-07-18 10:32:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1752834750000|2025-07-18 10:32:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1752834760000|2025-07-18 10:32:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|8
1752834770000|2025-07-18 10:32:50|||||||||3
1752834790000|2025-07-18 10:33:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1752834800000|2025-07-18 10:33:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1752834810000|2025-07-18 10:33:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1752834820000|2025-07-18 10:33:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1752834830000|2025-07-18 10:33:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|55
1752834840000|2025-07-18 10:34:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1752834860000|2025-07-18 10:34:20|||||||||1
1752834870000|2025-07-18 10:34:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1752834880000|2025-07-18 10:34:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1752834900000|2025-07-18 10:35:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1752834940000|2025-07-18 10:35:40|||||||||3
1752834950000|2025-07-18 10:35:50|||||||||1
1752834980000|2025-07-18 10:36:20|||||||||1
1752835000000|2025-07-18 10:36:40|||||||||2
1752835120000|2025-07-18 10:38:40|||||||||17
1752835170000|2025-07-18 10:39:30|551|550.4|551|550.4|551|550.4|551|550.4|7
1752835210000|2025-07-18 10:40:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1752835230000|2025-07-18 10:40:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1752835240000|2025-07-18 10:40:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|11
1752835250000|2025-07-18 10:40:50|||||||||2
1752835300000|2025-07-18 10:41:40|||||||||1
1752835310000|2025-07-18 10:41:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1752835370000|2025-07-18 10:42:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|3
1752835400000|2025-07-18 10:43:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1752835440000|2025-07-18 10:44:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752835470000|2025-07-18 10:44:30|||||||||2
1752835530000|2025-07-18 10:45:30|||||||||87
1752835540000|2025-07-18 10:45:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|19
1752835560000|2025-07-18 10:46:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1752835600000|2025-07-18 10:46:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|11
1752835610000|2025-07-18 10:46:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|15
1752835620000|2025-07-18 10:47:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752835630000|2025-07-18 10:47:10|||||||||2
1752835660000|2025-07-18 10:47:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1752835680000|2025-07-18 10:48:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752835690000|2025-07-18 10:48:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1752835700000|2025-07-18 10:48:20|||||||||5
1752835760000|2025-07-18 10:49:20|550.6|550|550.6|550|550.6|550|550.6|550|10
1752835770000|2025-07-18 10:49:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752835800000|2025-07-18 10:50:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1752835810000|2025-07-18 10:50:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1752835840000|2025-07-18 10:50:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|11
1752835860000|2025-07-18 10:51:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752835880000|2025-07-18 10:51:20|||||||||1
1752835910000|2025-07-18 10:51:50|||||||||1
1752835930000|2025-07-18 10:52:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1752835950000|2025-07-18 10:52:30|||||||||1
1752835980000|2025-07-18 10:53:00|550.9|550.3|550.9|550.3|551|550.4|550.8|550.2|11
1752836000000|2025-07-18 10:53:20|||||||||1
1752836010000|2025-07-18 10:53:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|3
1752836030000|2025-07-18 10:53:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1752836050000|2025-07-18 10:54:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752836070000|2025-07-18 10:54:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1752836080000|2025-07-18 10:54:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1752836090000|2025-07-18 10:54:50|||||||||5
1752836100000|2025-07-18 10:55:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1752836110000|2025-07-18 10:55:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752836120000|2025-07-18 10:55:20|||||||||1
1752836160000|2025-07-18 10:56:00|||||||||1
1752836200000|2025-07-18 10:56:40|||||||||5
1752836210000|2025-07-18 10:56:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1752836240000|2025-07-18 10:57:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752836250000|2025-07-18 10:57:30|||||||||2
1752836270000|2025-07-18 10:57:50|||||||||1
1752836310000|2025-07-18 10:58:30|550|549.4|550|549.4|550|549.4|550|549.4|10
1752836320000|2025-07-18 10:58:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1752836340000|2025-07-18 10:59:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1752836360000|2025-07-18 10:59:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1752836370000|2025-07-18 10:59:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1752836380000|2025-07-18 10:59:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|4
1752836400000|2025-07-18 11:00:00|550|549.4|550|549.4|550.1|549.5|550|549.4|1
1752836410000|2025-07-18 11:00:10|||||||||2
1752836430000|2025-07-18 11:00:30|||||||||3
1752836450000|2025-07-18 11:00:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|5
1752836460000|2025-07-18 11:01:00|||||||||2
1752836470000|2025-07-18 11:01:10|||||||||1
1752836480000|2025-07-18 11:01:20|||||||||1
1752836490000|2025-07-18 11:01:30|||||||||3
1752836500000|2025-07-18 11:01:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1752836510000|2025-07-18 11:01:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1752836520000|2025-07-18 11:02:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752836530000|2025-07-18 11:02:10|||||||||1
1752836550000|2025-07-18 11:02:30|||||||||1
1752836560000|2025-07-18 11:02:40|||||||||1
1752836570000|2025-07-18 11:02:50|||||||||1
1752836600000|2025-07-18 11:03:20|||||||||2
1752836610000|2025-07-18 11:03:30|||||||||2
1752836630000|2025-07-18 11:03:50|||||||||2
1752836640000|2025-07-18 11:04:00|||||||||3
1752836650000|2025-07-18 11:04:10|||||||||5
1752836670000|2025-07-18 11:04:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1752836680000|2025-07-18 11:04:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1752836720000|2025-07-18 11:05:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752836740000|2025-07-18 11:05:40|||||||||1
1752836770000|2025-07-18 11:06:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1752836820000|2025-07-18 11:07:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752836840000|2025-07-18 11:07:20|||||||||1
1752836900000|2025-07-18 11:08:20|||||||||6
1752836930000|2025-07-18 11:08:50|||||||||3
1752836940000|2025-07-18 11:09:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1752836950000|2025-07-18 11:09:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752836960000|2025-07-18 11:09:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1752836980000|2025-07-18 11:09:40|550.6|550|550.8|550.2|550.8|550.2|550.5|549.9|6
1752837040000|2025-07-18 11:10:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1752837050000|2025-07-18 11:10:50|550.3|549.7|550.2|549.6|550.3|549.7|550|549.4|14
1752837070000|2025-07-18 11:11:10|550.3|549.7|550.1|549.5|550.3|549.7|550|549.4|5
1752837080000|2025-07-18 11:11:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1752837090000|2025-07-18 11:11:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1752837100000|2025-07-18 11:11:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1752837110000|2025-07-18 11:11:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1752837120000|2025-07-18 11:12:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1752837140000|2025-07-18 11:12:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752837190000|2025-07-18 11:13:10|||||||||5
1752837220000|2025-07-18 11:13:40|||||||||1
1752837240000|2025-07-18 11:14:00|||||||||3
1752837280000|2025-07-18 11:14:40|||||||||1
1752837310000|2025-07-18 11:15:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1752837320000|2025-07-18 11:15:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1752837360000|2025-07-18 11:16:00|||||||||3
1752837370000|2025-07-18 11:16:10|||||||||2
1752837450000|2025-07-18 11:17:30|||||||||1
1752837470000|2025-07-18 11:17:50|||||||||1
1752837500000|2025-07-18 11:18:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1752837520000|2025-07-18 11:18:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|82
1752837530000|2025-07-18 11:18:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1752837540000|2025-07-18 11:19:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|1
1752837550000|2025-07-18 11:19:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1752837560000|2025-07-18 11:19:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752837570000|2025-07-18 11:19:30|||||||||1
1752837590000|2025-07-18 11:19:50|||||||||5
1752837610000|2025-07-18 11:20:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1752837630000|2025-07-18 11:20:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1752837660000|2025-07-18 11:21:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1752837670000|2025-07-18 11:21:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1752837680000|2025-07-18 11:21:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1752837690000|2025-07-18 11:21:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752837750000|2025-07-18 11:22:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1752837760000|2025-07-18 11:22:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752837780000|2025-07-18 11:23:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1752837820000|2025-07-18 11:23:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1752837840000|2025-07-18 11:24:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1752837880000|2025-07-18 11:24:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1752837900000|2025-07-18 11:25:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1752837950000|2025-07-18 11:25:50|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|1
1752838020000|2025-07-18 11:27:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1752838030000|2025-07-18 11:27:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1752838040000|2025-07-18 11:27:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752838050000|2025-07-18 11:27:30|||||||||1
1752838080000|2025-07-18 11:28:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1752838100000|2025-07-18 11:28:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1752838120000|2025-07-18 11:28:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1752838130000|2025-07-18 11:28:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1752838150000|2025-07-18 11:29:10|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|35
1752838160000|2025-07-18 11:29:20|550.6|550|550.6|550|550.6|550|550.6|550|5
1752838170000|2025-07-18 11:29:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1752838190000|2025-07-18 11:29:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1752838200000|2025-07-18 11:30:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|5
1752838220000|2025-07-18 11:30:20|||||||||3
1752838230000|2025-07-18 11:30:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1752838240000|2025-07-18 11:30:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1752838250000|2025-07-18 11:30:50|||||||||1
1752838260000|2025-07-18 11:31:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1752838270000|2025-07-18 11:31:10|||||||||3
1752838340000|2025-07-18 11:32:20|||||||||1
1752838370000|2025-07-18 11:32:50|||||||||1
1752838380000|2025-07-18 11:33:00|||||||||3
1752838400000|2025-07-18 11:33:20|||||||||1
1752838410000|2025-07-18 11:33:30|||||||||2
1752838420000|2025-07-18 11:33:40|||||||||1
1752838430000|2025-07-18 11:33:50|||||||||2
1752838470000|2025-07-18 11:34:30|||||||||4
1752838500000|2025-07-18 11:35:00|||||||||1
1752838550000|2025-07-18 11:35:50|||||||||5
1752838610000|2025-07-18 11:36:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1752838630000|2025-07-18 11:37:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1752838680000|2025-07-18 11:38:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|5
1752838690000|2025-07-18 11:38:10|||||||||4
1752838700000|2025-07-18 11:38:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1752838720000|2025-07-18 11:38:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1752838740000|2025-07-18 11:39:00|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|1
1752838750000|2025-07-18 11:39:10|||||||||2
1752838760000|2025-07-18 11:39:20|||||||||1
1752838770000|2025-07-18 11:39:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1752838840000|2025-07-18 11:40:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1752838920000|2025-07-18 11:42:00|||||||||1
1752838940000|2025-07-18 11:42:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|9
1752838970000|2025-07-18 11:42:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|5
1752839010000|2025-07-18 11:43:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1752839030000|2025-07-18 11:43:50|550.6|550|550.6|550|550.6|550|550.6|550|5
1752839060000|2025-07-18 11:44:20|||||||||2
1752839070000|2025-07-18 11:44:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|23
1752839090000|2025-07-18 11:44:50|||||||||43
1752839110000|2025-07-18 11:45:10|||||||||5
1752839120000|2025-07-18 11:45:20|||||||||14
1752839130000|2025-07-18 11:45:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1752839190000|2025-07-18 11:46:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1752839310000|2025-07-18 11:48:30|||||||||1
1752839370000|2025-07-18 11:49:30|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|3
1752839400000|2025-07-18 11:50:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1752839410000|2025-07-18 11:50:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|7
1752839420000|2025-07-18 11:50:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752839450000|2025-07-18 11:50:50|||||||||1
1752839470000|2025-07-18 11:51:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|5
1752839520000|2025-07-18 11:52:00|||||||||1
1752839550000|2025-07-18 11:52:30|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|9
1752839560000|2025-07-18 11:52:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1752839580000|2025-07-18 11:53:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1752839590000|2025-07-18 11:53:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1752839600000|2025-07-18 11:53:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1752839610000|2025-07-18 11:53:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1752839630000|2025-07-18 11:53:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1752839640000|2025-07-18 11:54:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|6
1752839660000|2025-07-18 11:54:20|||||||||1
1752839670000|2025-07-18 11:54:30|||||||||2
1752839680000|2025-07-18 11:54:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1752839690000|2025-07-18 11:54:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|15
1752839700000|2025-07-18 11:55:00|550|549.4|550.3|549.7|550.3|549.7|550|549.4|12
1752839710000|2025-07-18 11:55:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|10
1752839730000|2025-07-18 11:55:30|||||||||2
1752839760000|2025-07-18 11:56:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1752839780000|2025-07-18 11:56:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1752839800000|2025-07-18 11:56:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|7
1752839850000|2025-07-18 11:57:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1752839860000|2025-07-18 11:57:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1752839880000|2025-07-18 11:58:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752839890000|2025-07-18 11:58:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1752839910000|2025-07-18 11:58:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1752839920000|2025-07-18 11:58:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1752839930000|2025-07-18 11:58:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752839960000|2025-07-18 11:59:20|550.6|550|550.6|550|550.6|550|550.6|550|6
1752839980000|2025-07-18 11:59:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1752840000000|2025-07-18 12:00:00|||||||||2
1752840010000|2025-07-18 12:00:10|550.6|550|550.6|550|550.6|550|550.6|550|4
1752840020000|2025-07-18 12:00:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1752840030000|2025-07-18 12:00:30|550.6|550|550.6|550|550.7|550.1|550.5|549.9|2
1752840040000|2025-07-18 12:00:40|||||||||2
1752840050000|2025-07-18 12:00:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752840090000|2025-07-18 12:01:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1752840110000|2025-07-18 12:01:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1752840130000|2025-07-18 12:02:10|550.6|550|550.6|550|550.6|550|550.6|550|4
1752840150000|2025-07-18 12:02:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752840160000|2025-07-18 12:02:40|||||||||7
1752840190000|2025-07-18 12:03:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752840200000|2025-07-18 12:03:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|6
1752840210000|2025-07-18 12:03:30|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1752840220000|2025-07-18 12:03:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752840230000|2025-07-18 12:03:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1752840250000|2025-07-18 12:04:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752840260000|2025-07-18 12:04:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|8
1752840270000|2025-07-18 12:04:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1752840300000|2025-07-18 12:05:00|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|15
1752840360000|2025-07-18 12:06:00|550.6|550|550.6|550|550.6|550|550.6|550|2
1752840370000|2025-07-18 12:06:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1752840390000|2025-07-18 12:06:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752840440000|2025-07-18 12:07:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1752840450000|2025-07-18 12:07:30|||||||||3
1752840460000|2025-07-18 12:07:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752840490000|2025-07-18 12:08:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1752840510000|2025-07-18 12:08:30|||||||||1
1752840520000|2025-07-18 12:08:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1752840550000|2025-07-18 12:09:10|||||||||1
1752840560000|2025-07-18 12:09:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1752840570000|2025-07-18 12:09:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|5
1752840580000|2025-07-18 12:09:40|||||||||1
1752840600000|2025-07-18 12:10:00|550.6|550|550.6|550|550.7|550.1|550.6|550|5
1752840610000|2025-07-18 12:10:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1752840630000|2025-07-18 12:10:30|||||||||3
1752840640000|2025-07-18 12:10:40|||||||||2
1752840650000|2025-07-18 12:10:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1752840660000|2025-07-18 12:11:00|||||||||1
1752840670000|2025-07-18 12:11:10|||||||||1
1752840680000|2025-07-18 12:11:20|||||||||1
1752840710000|2025-07-18 12:11:50|||||||||4
1752840720000|2025-07-18 12:12:00|||||||||1
1752840730000|2025-07-18 12:12:10|||||||||1
1752840740000|2025-07-18 12:12:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|13
1752840750000|2025-07-18 12:12:30|||||||||4
1752840770000|2025-07-18 12:12:50|||||||||1
1752840780000|2025-07-18 12:13:00|||||||||1
1752840800000|2025-07-18 12:13:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1752840810000|2025-07-18 12:13:30|||||||||2
1752840840000|2025-07-18 12:14:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|6
1752840860000|2025-07-18 12:14:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1752840890000|2025-07-18 12:14:50|550.6|550|550.7|550.1|550.8|550.2|550.6|550|10
1752840910000|2025-07-18 12:15:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752840930000|2025-07-18 12:15:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1752840940000|2025-07-18 12:15:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1752840950000|2025-07-18 12:15:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752840960000|2025-07-18 12:16:00|||||||||2
1752841030000|2025-07-18 12:17:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1752841080000|2025-07-18 12:18:00|||||||||2
1752841100000|2025-07-18 12:18:20|||||||||2
1752841140000|2025-07-18 12:19:00|||||||||7
1752841160000|2025-07-18 12:19:20|||||||||1
1752841170000|2025-07-18 12:19:30|||||||||1
1752841270000|2025-07-18 12:21:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|10
1752841280000|2025-07-18 12:21:20|||||||||14
1752841290000|2025-07-18 12:21:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|7
1752841300000|2025-07-18 12:21:40|||||||||2
1752841310000|2025-07-18 12:21:50|||||||||6
1752841320000|2025-07-18 12:22:00|||||||||6
1752841330000|2025-07-18 12:22:10|||||||||1
1752841350000|2025-07-18 12:22:30|||||||||2
1752841360000|2025-07-18 12:22:40|||||||||1
1752841380000|2025-07-18 12:23:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752841390000|2025-07-18 12:23:10|551|550.4|551|550.4|551|550.4|551|550.4|6
1752841410000|2025-07-18 12:23:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|84
1752841420000|2025-07-18 12:23:40|||||||||3
1752841430000|2025-07-18 12:23:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|11
1752841440000|2025-07-18 12:24:00|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|6
1752841450000|2025-07-18 12:24:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|14
1752841470000|2025-07-18 12:24:30|||||||||1
1752841490000|2025-07-18 12:24:50|||||||||3
1752841510000|2025-07-18 12:25:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1752841520000|2025-07-18 12:25:20|||||||||1
1752841530000|2025-07-18 12:25:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|10
1752841550000|2025-07-18 12:25:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1752841570000|2025-07-18 12:26:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|7
1752841580000|2025-07-18 12:26:20|||||||||1
1752841590000|2025-07-18 12:26:30|||||||||1
1752841600000|2025-07-18 12:26:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1752841620000|2025-07-18 12:27:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|7
1752841630000|2025-07-18 12:27:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1752841650000|2025-07-18 12:27:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1752841660000|2025-07-18 12:27:40|551.3|550.7|551|550.4|551.3|550.7|551|550.4|4
1752841680000|2025-07-18 12:28:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1752841690000|2025-07-18 12:28:10|||||||||3
1752841700000|2025-07-18 12:28:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1752841710000|2025-07-18 12:28:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1752841720000|2025-07-18 12:28:40|551.1|550.5|551|550.4|551.2|550.6|551|550.4|0
1752841730000|2025-07-18 12:28:50|||||||||2
1752841750000|2025-07-18 12:29:10|||||||||7
1752841760000|2025-07-18 12:29:20|||||||||1
1752841770000|2025-07-18 12:29:30|||||||||1
1752841790000|2025-07-18 12:29:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1752841820000|2025-07-18 12:30:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1752841840000|2025-07-18 12:30:40|||||||||1
1752841850000|2025-07-18 12:30:50|551.3|550.7|550.8|550.2|551.3|550.7|550.8|550.2|13
1752841870000|2025-07-18 12:31:10|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|6
1752841880000|2025-07-18 12:31:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1752841890000|2025-07-18 12:31:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1752841910000|2025-07-18 12:31:50|||||||||1
1752841920000|2025-07-18 12:32:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|16
1752841940000|2025-07-18 12:32:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|14
1752841950000|2025-07-18 12:32:30|||||||||10
1752841960000|2025-07-18 12:32:40|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|5
1752841970000|2025-07-18 12:32:50|||||||||2
1752841980000|2025-07-18 12:33:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1752841990000|2025-07-18 12:33:10|550.6|550|550.6|550|550.7|550.1|550.6|550|2
1752842000000|2025-07-18 12:33:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|9
1752842020000|2025-07-18 12:33:40|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|2
1752842030000|2025-07-18 12:33:50|550.6|550|550.6|550|550.6|550|550.5|549.9|1
1752842040000|2025-07-18 12:34:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1752842050000|2025-07-18 12:34:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|6
1752842060000|2025-07-18 12:34:20|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|2
1752842070000|2025-07-18 12:34:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|19
1752842080000|2025-07-18 12:34:40|||||||||11
1752842090000|2025-07-18 12:34:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|21
1752842100000|2025-07-18 12:35:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|9
1752842110000|2025-07-18 12:35:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1752842130000|2025-07-18 12:35:30|||||||||1
1752842150000|2025-07-18 12:35:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1752842160000|2025-07-18 12:36:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1752842190000|2025-07-18 12:36:30|||||||||2
1752842210000|2025-07-18 12:36:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1752842220000|2025-07-18 12:37:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1752842230000|2025-07-18 12:37:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1752842250000|2025-07-18 12:37:30|||||||||1
1752842260000|2025-07-18 12:37:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1752842270000|2025-07-18 12:37:50|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|54
1752842280000|2025-07-18 12:38:00|551|550.4|551|550.4|551|550.4|551|550.4|22
1752842290000|2025-07-18 12:38:10|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|2
1752842300000|2025-07-18 12:38:20|551|550.4|551|550.4|551|550.4|551|550.4|3
1752842310000|2025-07-18 12:38:30|||||||||1
1752842320000|2025-07-18 12:38:40|||||||||1
1752842340000|2025-07-18 12:39:00|||||||||6
1752842360000|2025-07-18 12:39:20|||||||||42
1752842370000|2025-07-18 12:39:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1752842380000|2025-07-18 12:39:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|2
1752842390000|2025-07-18 12:39:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1752842400000|2025-07-18 12:40:00|551|550.4|551|550.4|551|550.4|551|550.4|5
1752842420000|2025-07-18 12:40:20|||||||||1
1752842430000|2025-07-18 12:40:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1752842440000|2025-07-18 12:40:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1752842460000|2025-07-18 12:41:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1752842490000|2025-07-18 12:41:30|||||||||1
1752842500000|2025-07-18 12:41:40|||||||||1
1752842510000|2025-07-18 12:41:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1752842520000|2025-07-18 12:42:00|||||||||1
1752842530000|2025-07-18 12:42:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|8
1752842550000|2025-07-18 12:42:30|||||||||2
1752842570000|2025-07-18 12:42:50|||||||||2
1752842580000|2025-07-18 12:43:00|||||||||3
1752842590000|2025-07-18 12:43:10|||||||||1
1752842630000|2025-07-18 12:43:50|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|20
1752842640000|2025-07-18 12:44:00|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|10
1752842650000|2025-07-18 12:44:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1752842660000|2025-07-18 12:44:20|||||||||2
1752842680000|2025-07-18 12:44:40|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|6
1752845400000|2025-07-18 13:30:00|552.1|551.5|551.8|551.2|552.4|551.8|551.8|551.2|697
1752845410000|2025-07-18 13:30:10|551.9|551.3|552.9|552.3|552.9|552.3|551.7|551.1|190
1752845420000|2025-07-18 13:30:20|552.8|552.2|552.3|551.7|553.1|552.5|552.3|551.7|174
1752845430000|2025-07-18 13:30:30|552.1|551.5|552.8|552.2|553.1|552.5|552.1|551.5|75
1752845440000|2025-07-18 13:30:40|552.9|552.3|552.8|552.2|553.1|552.5|552.6|552|65
1752845450000|2025-07-18 13:30:50|552.7|552.1|553.5|552.9|553.5|552.9|552.6|552|1325
1752845460000|2025-07-18 13:31:00|553.3|552.7|554|553.4|554.2|553.6|553.2|552.6|157
1752845470000|2025-07-18 13:31:10|554.1|553.5|554.3|553.7|554.8|554.2|554.1|553.5|123
1752845480000|2025-07-18 13:31:20|554.5|553.9|554.8|554.2|555|554.4|554.3|553.7|180
1752845490000|2025-07-18 13:31:30|555|554.4|555.4|554.8|555.4|554.8|555|554.4|419
1752845500000|2025-07-18 13:31:40|555.2|554.6|555.3|554.7|555.5|554.9|555.2|554.6|117
1752845510000|2025-07-18 13:31:50|555.5|554.9|555.5|554.9|555.6|555|555.3|554.7|144
1752845520000|2025-07-18 13:32:00|555.7|555.1|555.9|555.3|556|555.4|555.6|555|59
1752845530000|2025-07-18 13:32:10|556|555.4|555.7|555.1|556|555.4|555.7|555.1|24
1752845540000|2025-07-18 13:32:20|555.6|555|555.2|554.6|555.7|555.1|555.2|554.6|77
1752845550000|2025-07-18 13:32:30|555.1|554.5|555.7|555.1|555.7|555.1|555.1|554.5|145
1752845560000|2025-07-18 13:32:40|556|555.4|556|555.4|556|555.4|555.9|555.3|105
1752845570000|2025-07-18 13:32:50|555.8|555.2|555.5|554.9|556|555.4|555.5|554.9|128
1752845580000|2025-07-18 13:33:00|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|110
1752845590000|2025-07-18 13:33:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|160
1752845600000|2025-07-18 13:33:20|555.6|555|555.4|554.8|555.7|555.1|555.4|554.8|36
1752845610000|2025-07-18 13:33:30|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|101
1752845620000|2025-07-18 13:33:40|555.3|554.7|555.7|555.1|555.7|555.1|555.3|554.7|26
1752845630000|2025-07-18 13:33:50|555.8|555.2|555.1|554.5|555.8|555.2|555.1|554.5|38
1752845640000|2025-07-18 13:34:00|555.2|554.6|555.8|555.2|556|555.4|555.2|554.6|64
1752845650000|2025-07-18 13:34:10|555.9|555.3|555.4|554.8|556|555.4|555.3|554.7|47
1752845660000|2025-07-18 13:34:20|555.3|554.7|555.5|554.9|555.5|554.9|555.2|554.6|104
1752845670000|2025-07-18 13:34:30|555.6|555|555.5|554.9|555.6|555|555.4|554.8|43
1752845680000|2025-07-18 13:34:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|13
1752845690000|2025-07-18 13:34:50|555.4|554.8|555.1|554.5|555.4|554.8|554.9|554.3|58
1752845700000|2025-07-18 13:35:00|555.2|554.6|555.1|554.5|555.4|554.8|555|554.4|31
1752845710000|2025-07-18 13:35:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|20
1752845720000|2025-07-18 13:35:20|554.9|554.3|554.9|554.3|555.1|554.5|554.8|554.2|66
1752845730000|2025-07-18 13:35:30|554.7|554.1|554.5|553.9|554.9|554.3|554.4|553.8|128
1752845740000|2025-07-18 13:35:40|554.4|553.8|554.4|553.8|554.7|554.1|554.4|553.8|41
1752845750000|2025-07-18 13:35:50|554.3|553.7|554.5|553.9|554.5|553.9|554.2|553.6|48
1752845760000|2025-07-18 13:36:00|554.4|553.8|554.4|553.8|554.5|553.9|554.2|553.6|39
1752845770000|2025-07-18 13:36:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|29
1752845780000|2025-07-18 13:36:20|554.6|554|554.7|554.1|554.9|554.3|554.4|553.8|23
1752845790000|2025-07-18 13:36:30|||||||||34
1752845800000|2025-07-18 13:36:40|554.8|554.2|554.2|553.6|554.9|554.3|554.2|553.6|319
1752845810000|2025-07-18 13:36:50|554.5|553.9|554|553.4|554.5|553.9|554|553.4|69
1752845820000|2025-07-18 13:37:00|554.2|553.6|554.6|554|554.7|554.1|554.2|553.6|37
1752845830000|2025-07-18 13:37:10|554.7|554.1|554.9|554.3|555|554.4|554.7|554.1|15
1752845840000|2025-07-18 13:37:20|555|554.4|555.7|555.1|555.7|555.1|555|554.4|35
1752845850000|2025-07-18 13:37:30|555.6|555|555.6|555|555.7|555.1|555.6|555|34
1752845860000|2025-07-18 13:37:40|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|29
1752845870000|2025-07-18 13:37:50|555.6|555|555.6|555|555.6|555|555.4|554.8|20
1752845880000|2025-07-18 13:38:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|14
1752845890000|2025-07-18 13:38:10|555.4|554.8|555.2|554.6|555.4|554.8|555.1|554.5|36
1752845900000|2025-07-18 13:38:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|34
1752845910000|2025-07-18 13:38:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1752845920000|2025-07-18 13:38:40|555|554.4|554.9|554.3|555|554.4|554.7|554.1|36
1752845930000|2025-07-18 13:38:50|554.8|554.2|555|554.4|555|554.4|554.7|554.1|17
1752845940000|2025-07-18 13:39:00|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|32
1752845950000|2025-07-18 13:39:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1752845960000|2025-07-18 13:39:20|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|22
1752845970000|2025-07-18 13:39:30|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|29
1752845980000|2025-07-18 13:39:40|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|16
1752845990000|2025-07-18 13:39:50|555.6|555|555.6|555|555.6|555|555.6|555|10
1752846000000|2025-07-18 13:40:00|555.7|555.1|555.6|555|555.9|555.3|555.6|555|31
1752846010000|2025-07-18 13:40:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|25
1752846020000|2025-07-18 13:40:20|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|13
1752846030000|2025-07-18 13:40:30|555.6|555|555.6|555|555.7|555.1|555.6|555|14
1752846040000|2025-07-18 13:40:40|555.7|555.1|556.2|555.6|556.2|555.6|555.6|555|13
1752846050000|2025-07-18 13:40:50|556.4|555.8|556.2|555.6|556.4|555.8|556.1|555.5|90
1752846060000|2025-07-18 13:41:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|24
1752846070000|2025-07-18 13:41:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1752846080000|2025-07-18 13:41:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1752846090000|2025-07-18 13:41:30|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|27
1752846100000|2025-07-18 13:41:40|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|52
1752846110000|2025-07-18 13:41:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|17
1752846120000|2025-07-18 13:42:00|556.1|555.5|555.7|555.1|556.1|555.5|555.7|555.1|57
1752846130000|2025-07-18 13:42:10|555.9|555.3|555.9|555.3|556|555.4|555.7|555.1|100
1752846140000|2025-07-18 13:42:20|555.7|555.1|555.8|555.2|555.9|555.3|555.7|555.1|35
1752846150000|2025-07-18 13:42:30|555.9|555.3|555.6|555|555.9|555.3|555.4|554.8|37
1752846160000|2025-07-18 13:42:40|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|15
1752846170000|2025-07-18 13:42:50|555.6|555|555.6|555|555.7|555.1|555.6|555|67
1752846180000|2025-07-18 13:43:00|555.7|555.1|555.2|554.6|555.7|555.1|555.1|554.5|77
1752846190000|2025-07-18 13:43:10|555.3|554.7|555.3|554.7|555.4|554.8|555.2|554.6|21
1752846200000|2025-07-18 13:43:20|555.4|554.8|555.1|554.5|555.4|554.8|555|554.4|22
1752846210000|2025-07-18 13:43:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|20
1752846220000|2025-07-18 13:43:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1752846230000|2025-07-18 13:43:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1752846240000|2025-07-18 13:44:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|8
1752846250000|2025-07-18 13:44:10|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|10
1752846260000|2025-07-18 13:44:20|555|554.4|555|554.4|555|554.4|554.9|554.3|3
1752846270000|2025-07-18 13:44:30|554.9|554.3|554.7|554.1|554.9|554.3|554.6|554|45
1752846280000|2025-07-18 13:44:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|18
1752846290000|2025-07-18 13:44:50|554.6|554|554.6|554|554.7|554.1|554.6|554|12
1752846300000|2025-07-18 13:45:00|554.7|554.1|555.4|554.8|555.4|554.8|554.7|554.1|63
1752846310000|2025-07-18 13:45:10|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|52
1752846320000|2025-07-18 13:45:20|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|39
1752846330000|2025-07-18 13:45:30|555.6|555|555.6|555|555.6|555|555.5|554.9|6
1752846340000|2025-07-18 13:45:40|||||||||4
1752846350000|2025-07-18 13:45:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|18
1752846360000|2025-07-18 13:46:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|29
1752846370000|2025-07-18 13:46:10|555.6|555|555.4|554.8|555.7|555.1|555.3|554.7|53
1752846380000|2025-07-18 13:46:20|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|26
1752846390000|2025-07-18 13:46:30|||||||||3
1752846400000|2025-07-18 13:46:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1752846410000|2025-07-18 13:46:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|10
1752846420000|2025-07-18 13:47:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1752846430000|2025-07-18 13:47:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|7
1752846440000|2025-07-18 13:47:20|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|4
1752846450000|2025-07-18 13:47:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1752846460000|2025-07-18 13:47:40|||||||||3
1752846470000|2025-07-18 13:47:50|555.9|555.3|555.6|555|555.9|555.3|555.6|555|5
1752846480000|2025-07-18 13:48:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|9
1752846490000|2025-07-18 13:48:10|||||||||1
1752846500000|2025-07-18 13:48:20|||||||||3
1752846510000|2025-07-18 13:48:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1752846520000|2025-07-18 13:48:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|27
1752846530000|2025-07-18 13:48:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|55
1752846540000|2025-07-18 13:49:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1752846550000|2025-07-18 13:49:10|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|49
1752846560000|2025-07-18 13:49:20|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|51
1752846570000|2025-07-18 13:49:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|23
1752846580000|2025-07-18 13:49:40|||||||||128
1752846590000|2025-07-18 13:49:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|5
1752846600000|2025-07-18 13:50:00|556|555.4|555.9|555.3|556.1|555.5|555.6|555|79
1752846610000|2025-07-18 13:50:10|555.8|555.2|555.6|555|555.9|555.3|555.6|555|38
1752846620000|2025-07-18 13:50:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|6
1752846640000|2025-07-18 13:50:40|555.7|555.1|555.6|555|555.8|555.2|555.6|555|3
1752846650000|2025-07-18 13:50:50|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|26
1752846660000|2025-07-18 13:51:00|555|554.4|554.9|554.3|555|554.4|554.8|554.2|41
1752846670000|2025-07-18 13:51:10|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|41
1752846680000|2025-07-18 13:51:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|2
1752846690000|2025-07-18 13:51:30|555.1|554.5|554.9|554.3|555.1|554.5|554.7|554.1|38
1752846700000|2025-07-18 13:51:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|62
1752846710000|2025-07-18 13:51:50|554.7|554.1|554.6|554|554.9|554.3|554.6|554|22
1752846720000|2025-07-18 13:52:00|554.9|554.3|555.1|554.5|555.4|554.8|554.9|554.3|28
1752846730000|2025-07-18 13:52:10|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|28
1752846740000|2025-07-18 13:52:20|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|57
1752846750000|2025-07-18 13:52:30|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|35
1752846760000|2025-07-18 13:52:40|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|82
1752846770000|2025-07-18 13:52:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|4
1752846780000|2025-07-18 13:53:00|||||||||5
1752846790000|2025-07-18 13:53:10|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|19
1752846800000|2025-07-18 13:53:20|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|17
1752846810000|2025-07-18 13:53:30|||||||||3
1752846820000|2025-07-18 13:53:40|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|58
1752846830000|2025-07-18 13:53:50|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|4
1752846840000|2025-07-18 13:54:00|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|24
1752846850000|2025-07-18 13:54:10|555.3|554.7|554.8|554.2|555.4|554.8|554.8|554.2|46
1752846860000|2025-07-18 13:54:20|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|29
1752846870000|2025-07-18 13:54:30|554.9|554.3|554.8|554.2|554.9|554.3|554.6|554|125
1752846880000|2025-07-18 13:54:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|2
1752846890000|2025-07-18 13:54:50|554.7|554.1|554.6|554|554.8|554.2|554.6|554|7
1752846900000|2025-07-18 13:55:00|554.7|554.1|554.8|554.2|554.9|554.3|554.6|554|18
1752846910000|2025-07-18 13:55:10|554.6|554|554.4|553.8|554.7|554.1|554.2|553.6|77
1752846920000|2025-07-18 13:55:20|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|14
1752846930000|2025-07-18 13:55:30|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|10
1752846940000|2025-07-18 13:55:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|12
1752846950000|2025-07-18 13:55:50|554.7|554.1|554.6|554|554.7|554.1|554.4|553.8|38
1752846960000|2025-07-18 13:56:00|||||||||13
1752846970000|2025-07-18 13:56:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|28
1752846980000|2025-07-18 13:56:20|554.6|554|554.6|554|554.7|554.1|554.6|554|7
1752846990000|2025-07-18 13:56:30|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|25
1752847000000|2025-07-18 13:56:40|554.7|554.1|555.1|554.5|555.1|554.5|554.7|554.1|23
1752847010000|2025-07-18 13:56:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|9
1752847020000|2025-07-18 13:57:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1752847030000|2025-07-18 13:57:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|16
1752847040000|2025-07-18 13:57:20|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|9
1752847050000|2025-07-18 13:57:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1752847060000|2025-07-18 13:57:40|||||||||15
1752847070000|2025-07-18 13:57:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|52
1752847080000|2025-07-18 13:58:00|||||||||2
1752847090000|2025-07-18 13:58:10|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|15
1752847100000|2025-07-18 13:58:20|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|7
1752847110000|2025-07-18 13:58:30|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|3
1752847120000|2025-07-18 13:58:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1752847130000|2025-07-18 13:58:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|12
1752847140000|2025-07-18 13:59:00|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|30
1752847150000|2025-07-18 13:59:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|3
1752847160000|2025-07-18 13:59:20|||||||||6
1752847170000|2025-07-18 13:59:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|11
1752847180000|2025-07-18 13:59:40|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|6
1752847190000|2025-07-18 13:59:50|||||||||3
1752847200000|2025-07-18 14:00:00|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|12
1752847210000|2025-07-18 14:00:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|18
1752847220000|2025-07-18 14:00:20|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|26
1752847230000|2025-07-18 14:00:30|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|18
1752847240000|2025-07-18 14:00:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1752847250000|2025-07-18 14:00:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|25
1752847260000|2025-07-18 14:01:00|555.4|554.8|555.9|555.3|555.9|555.3|555.4|554.8|25
1752847270000|2025-07-18 14:01:10|556.1|555.5|555.8|555.2|556.2|555.6|555.8|555.2|78
1752847280000|2025-07-18 14:01:20|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|10
1752847290000|2025-07-18 14:01:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|43
1752847300000|2025-07-18 14:01:40|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|4
1752847310000|2025-07-18 14:01:50|556|555.4|556|555.4|556|555.4|556|555.4|5
1752847320000|2025-07-18 14:02:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|13
1752847330000|2025-07-18 14:02:10|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|3
1752847340000|2025-07-18 14:02:20|||||||||29
1752847350000|2025-07-18 14:02:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|16
1752847360000|2025-07-18 14:02:40|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|29
1752847370000|2025-07-18 14:02:50|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|16
1752847390000|2025-07-18 14:03:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|14
1752847400000|2025-07-18 14:03:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|19
1752847410000|2025-07-18 14:03:30|556.3|555.7|556.3|555.7|556.4|555.8|556.2|555.6|37
1752847420000|2025-07-18 14:03:40|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|14
1752847430000|2025-07-18 14:03:50|||||||||6
1752847440000|2025-07-18 14:04:00|||||||||1
1752847470000|2025-07-18 14:04:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|11
1752847480000|2025-07-18 14:04:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|44
1752847490000|2025-07-18 14:04:50|||||||||2
1752847500000|2025-07-18 14:05:00|||||||||11
1752847510000|2025-07-18 14:05:10|||||||||1
1752847520000|2025-07-18 14:05:20|||||||||2
1752847530000|2025-07-18 14:05:30|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|25
1752847540000|2025-07-18 14:05:40|555.6|555|555.6|555|555.6|555|555.6|555|30
1752847550000|2025-07-18 14:05:50|||||||||1
1752847560000|2025-07-18 14:06:00|555.7|555.1|555.9|555.3|555.9|555.3|555.6|555|23
1752847580000|2025-07-18 14:06:20|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|21
1752847590000|2025-07-18 14:06:30|555.7|555.1|555.6|555|555.9|555.3|555.6|555|6
1752847600000|2025-07-18 14:06:40|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|3
1752847620000|2025-07-18 14:07:00|||||||||9
1752847630000|2025-07-18 14:07:10|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|14
1752847640000|2025-07-18 14:07:20|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|26
1752847650000|2025-07-18 14:07:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|43
1752847660000|2025-07-18 14:07:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|22
1752847670000|2025-07-18 14:07:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|6
1752847680000|2025-07-18 14:08:00|555.6|555|555.6|555|555.6|555|555.6|555|5
1752847690000|2025-07-18 14:08:10|||||||||4
1752847700000|2025-07-18 14:08:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1752847710000|2025-07-18 14:08:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|24
1752847720000|2025-07-18 14:08:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1752847730000|2025-07-18 14:08:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1752847740000|2025-07-18 14:09:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1752847750000|2025-07-18 14:09:10|||||||||2
1752847760000|2025-07-18 14:09:20|||||||||1
1752847770000|2025-07-18 14:09:30|||||||||3
1752847780000|2025-07-18 14:09:40|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|10
1752847790000|2025-07-18 14:09:50|||||||||6
1752847800000|2025-07-18 14:10:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|16
1752847810000|2025-07-18 14:10:10|||||||||1
1752847820000|2025-07-18 14:10:20|555.6|555|555.9|555.3|555.9|555.3|555.6|555|26
1752847830000|2025-07-18 14:10:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|10
1752847840000|2025-07-18 14:10:40|555.6|555|555.7|555.1|555.8|555.2|555.6|555|15
1752847850000|2025-07-18 14:10:50|555.6|555|555.6|555|555.6|555|555.6|555|2
1752847860000|2025-07-18 14:11:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|3
1752847870000|2025-07-18 14:11:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|14
1752847880000|2025-07-18 14:11:20|555.8|555.2|555.7|555.1|555.9|555.3|555.6|555|7
1752847890000|2025-07-18 14:11:30|555.6|555|555.9|555.3|555.9|555.3|555.6|555|4
1752847900000|2025-07-18 14:11:40|555.6|555|555.8|555.2|555.9|555.3|555.6|555|33
1752847910000|2025-07-18 14:11:50|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|0
1752847920000|2025-07-18 14:12:00|555.6|555|555.6|555|555.7|555.1|555.6|555|8
1752847930000|2025-07-18 14:12:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1752847940000|2025-07-18 14:12:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|22
1752847950000|2025-07-18 14:12:30|555.7|555.1|556.1|555.5|556.1|555.5|555.7|555.1|17
1752847960000|2025-07-18 14:12:40|||||||||4
1752847970000|2025-07-18 14:12:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|13
1752847980000|2025-07-18 14:13:00|556.1|555.5|556.3|555.7|556.4|555.8|556.1|555.5|46
1752847990000|2025-07-18 14:13:10|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|1
1752848000000|2025-07-18 14:13:20|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|10
1752848020000|2025-07-18 14:13:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|18
1752848030000|2025-07-18 14:13:50|||||||||2
1752848040000|2025-07-18 14:14:00|555.7|555.1|555.6|555|555.9|555.3|555.6|555|22
1752848050000|2025-07-18 14:14:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|12
1752848060000|2025-07-18 14:14:20|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|4
1752848070000|2025-07-18 14:14:30|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|13
1752848080000|2025-07-18 14:14:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1752848090000|2025-07-18 14:14:50|||||||||1
1752848100000|2025-07-18 14:15:00|||||||||40
1752848110000|2025-07-18 14:15:10|555.6|555|555.9|555.3|555.9|555.3|555.6|555|25
1752848120000|2025-07-18 14:15:20|||||||||23
1752848130000|2025-07-18 14:15:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|16
1752848140000|2025-07-18 14:15:40|555.9|555.3|555.6|555|555.9|555.3|555.6|555|23
1752848150000|2025-07-18 14:15:50|555.7|555.1|555.3|554.7|555.9|555.3|555.2|554.6|42
1752848160000|2025-07-18 14:16:00|555.4|554.8|555.2|554.6|555.4|554.8|555.1|554.5|85
1752848170000|2025-07-18 14:16:10|555.3|554.7|554.8|554.2|555.4|554.8|554.6|554|35
1752848180000|2025-07-18 14:16:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|7
1752848190000|2025-07-18 14:16:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|49
1752848210000|2025-07-18 14:16:50|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|8
1752848220000|2025-07-18 14:17:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|13
1752848230000|2025-07-18 14:17:10|554.6|554|554.6|554|554.7|554.1|554.6|554|2
1752848240000|2025-07-18 14:17:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|21
1752848250000|2025-07-18 14:17:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|108
1752848260000|2025-07-18 14:17:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|37
1752848270000|2025-07-18 14:17:50|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|23
1752848280000|2025-07-18 14:18:00|||||||||8
1752848290000|2025-07-18 14:18:10|554.5|553.9|554.6|554|554.6|554|554.4|553.8|19
1752848300000|2025-07-18 14:18:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|19
1752848310000|2025-07-18 14:18:30|554.4|553.8|554.3|553.7|554.4|553.8|554.1|553.5|157
1752848320000|2025-07-18 14:18:40|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|7
1752848330000|2025-07-18 14:18:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1752848340000|2025-07-18 14:19:00|554.6|554|554.6|554|554.6|554|554.6|554|43
1752848350000|2025-07-18 14:19:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|17
1752848360000|2025-07-18 14:19:20|554.9|554.3|554.7|554.1|554.9|554.3|554.6|554|10
1752848370000|2025-07-18 14:19:30|554.8|554.2|554.6|554|554.9|554.3|554.6|554|12
1752848380000|2025-07-18 14:19:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|8
1752848390000|2025-07-18 14:19:50|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|7
1752848400000|2025-07-18 14:20:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1752848410000|2025-07-18 14:20:10|||||||||7
1752848420000|2025-07-18 14:20:20|||||||||6
1752848430000|2025-07-18 14:20:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|14
1752848440000|2025-07-18 14:20:40|555|554.4|555|554.4|555.1|554.5|555|554.4|30
1752848450000|2025-07-18 14:20:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|23
1752848460000|2025-07-18 14:21:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1752848470000|2025-07-18 14:21:10|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|11
1752848480000|2025-07-18 14:21:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1752848500000|2025-07-18 14:21:40|||||||||2
1752848520000|2025-07-18 14:22:00|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|32
1752848540000|2025-07-18 14:22:20|554.7|554.1|554.6|554|554.8|554.2|554.6|554|11
1752848550000|2025-07-18 14:22:30|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|5
1752848560000|2025-07-18 14:22:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|12
1752848580000|2025-07-18 14:23:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|4
1752848590000|2025-07-18 14:23:10|554.6|554|554.6|554|554.9|554.3|554.6|554|4
1752848600000|2025-07-18 14:23:20|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|19
1752848610000|2025-07-18 14:23:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|27
1752848620000|2025-07-18 14:23:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|31
1752848630000|2025-07-18 14:23:50|554|553.4|554.4|553.8|554.4|553.8|554|553.4|31
1752848640000|2025-07-18 14:24:00|554.5|553.9|554.6|554|554.6|554|554.4|553.8|19
1752848650000|2025-07-18 14:24:10|554.5|553.9|554.1|553.5|554.5|553.9|554.1|553.5|12
1752848660000|2025-07-18 14:24:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|7
1752848670000|2025-07-18 14:24:30|554.2|553.6|554.3|553.7|554.4|553.8|554.1|553.5|32
1752848680000|2025-07-18 14:24:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|6
1752848690000|2025-07-18 14:24:50|||||||||4
1752848700000|2025-07-18 14:25:00|554.6|554|554.6|554|554.6|554|554.6|554|15
1752848710000|2025-07-18 14:25:10|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|0
1752848720000|2025-07-18 14:25:20|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|22
1752848730000|2025-07-18 14:25:30|||||||||2
1752848740000|2025-07-18 14:25:40|||||||||6
1752848750000|2025-07-18 14:25:50|554.7|554.1|554.2|553.6|554.7|554.1|554.2|553.6|47
1752848760000|2025-07-18 14:26:00|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|20
1752848770000|2025-07-18 14:26:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|26
1752848780000|2025-07-18 14:26:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1752848790000|2025-07-18 14:26:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1752848800000|2025-07-18 14:26:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1752848810000|2025-07-18 14:26:50|||||||||7
1752848820000|2025-07-18 14:27:00|554.6|554|554.6|554|554.6|554|554.6|554|14
1752848830000|2025-07-18 14:27:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|43
1752848840000|2025-07-18 14:27:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|18
1752848850000|2025-07-18 14:27:30|||||||||3
1752848860000|2025-07-18 14:27:40|||||||||1
1752848880000|2025-07-18 14:28:00|554.6|554|554.6|554|554.6|554|554.6|554|17
1752848890000|2025-07-18 14:28:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1752848900000|2025-07-18 14:28:20|554.6|554|554.6|554|554.6|554|554.6|554|3
1752848910000|2025-07-18 14:28:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1752848920000|2025-07-18 14:28:40|||||||||3
1752848930000|2025-07-18 14:28:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1752848940000|2025-07-18 14:29:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|19
1752848960000|2025-07-18 14:29:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|18
1752848970000|2025-07-18 14:29:30|||||||||18
1752848980000|2025-07-18 14:29:40|||||||||1
1752848990000|2025-07-18 14:29:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|7
1752849000000|2025-07-18 14:30:00|||||||||2
1752849020000|2025-07-18 14:30:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|12
1752849040000|2025-07-18 14:30:40|||||||||13
1752849060000|2025-07-18 14:31:00|||||||||24
1752849070000|2025-07-18 14:31:10|||||||||1
1752849080000|2025-07-18 14:31:20|||||||||1
1752849090000|2025-07-18 14:31:30|||||||||13
1752849100000|2025-07-18 14:31:40|||||||||3
1752849110000|2025-07-18 14:31:50|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|36
1752849120000|2025-07-18 14:32:00|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|12
1752849130000|2025-07-18 14:32:10|||||||||6
1752849150000|2025-07-18 14:32:30|||||||||8
1752849160000|2025-07-18 14:32:40|||||||||2
1752849170000|2025-07-18 14:32:50|||||||||2
1752849180000|2025-07-18 14:33:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|39
1752849190000|2025-07-18 14:33:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1752849210000|2025-07-18 14:33:30|||||||||2
1752849220000|2025-07-18 14:33:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|13
1752849230000|2025-07-18 14:33:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1752849240000|2025-07-18 14:34:00|||||||||11
1752849250000|2025-07-18 14:34:10|555.6|555|555.6|555|555.7|555.1|555.4|554.8|46
1752849260000|2025-07-18 14:34:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|16
1752849270000|2025-07-18 14:34:30|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|15
1752849280000|2025-07-18 14:34:40|||||||||3
1752849290000|2025-07-18 14:34:50|||||||||10
1752849300000|2025-07-18 14:35:00|||||||||4
1752849310000|2025-07-18 14:35:10|||||||||2
1752849330000|2025-07-18 14:35:30|||||||||3
1752849340000|2025-07-18 14:35:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|8
1752849350000|2025-07-18 14:35:50|||||||||22
1752849360000|2025-07-18 14:36:00|554.6|554|554.9|554.3|554.9|554.3|554.6|554|29
1752849370000|2025-07-18 14:36:10|||||||||9
1752849380000|2025-07-18 14:36:20|||||||||2
1752849400000|2025-07-18 14:36:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1752849410000|2025-07-18 14:36:50|||||||||11
1752849420000|2025-07-18 14:37:00|||||||||18
1752849430000|2025-07-18 14:37:10|||||||||3
1752849440000|2025-07-18 14:37:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1752849450000|2025-07-18 14:37:30|555|554.4|555|554.4|555|554.4|554.9|554.3|5
1752849460000|2025-07-18 14:37:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1752849490000|2025-07-18 14:38:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|45
1752849500000|2025-07-18 14:38:20|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|3
1752849520000|2025-07-18 14:38:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|28
1752849530000|2025-07-18 14:38:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|29
1752849540000|2025-07-18 14:39:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1752849550000|2025-07-18 14:39:10|||||||||10
1752849560000|2025-07-18 14:39:20|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|55
1752849570000|2025-07-18 14:39:30|||||||||5
1752849580000|2025-07-18 14:39:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1752849590000|2025-07-18 14:39:50|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|12
1752849600000|2025-07-18 14:40:00|553.6|553|553.9|553.3|553.9|553.3|553.6|553|19
1752849610000|2025-07-18 14:40:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|25
1752849620000|2025-07-18 14:40:20|||||||||13
1752849630000|2025-07-18 14:40:30|||||||||3
1752849640000|2025-07-18 14:40:40|||||||||9
1752849650000|2025-07-18 14:40:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|20
1752849660000|2025-07-18 14:41:00|||||||||13
1752849670000|2025-07-18 14:41:10|554.6|554|554.6|554|554.6|554|554.6|554|12
1752849680000|2025-07-18 14:41:20|||||||||3
1752849690000|2025-07-18 14:41:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|18
1752849700000|2025-07-18 14:41:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1752849710000|2025-07-18 14:41:50|554.6|554|554.9|554.3|554.9|554.3|554.6|554|46
1752849730000|2025-07-18 14:42:10|||||||||8
1752849750000|2025-07-18 14:42:30|||||||||12
1752849760000|2025-07-18 14:42:40|||||||||10
1752849770000|2025-07-18 14:42:50|||||||||37
1752849780000|2025-07-18 14:43:00|||||||||2
1752849790000|2025-07-18 14:43:10|||||||||1
1752849800000|2025-07-18 14:43:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|28
1752849820000|2025-07-18 14:43:40|||||||||11
1752849830000|2025-07-18 14:43:50|||||||||2
1752849840000|2025-07-18 14:44:00|||||||||3
1752849850000|2025-07-18 14:44:10|||||||||12
1752849860000|2025-07-18 14:44:20|||||||||5
1752849870000|2025-07-18 14:44:30|||||||||13
1752849880000|2025-07-18 14:44:40|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|11
1752849890000|2025-07-18 14:44:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|47
1752849900000|2025-07-18 14:45:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|8
1752849910000|2025-07-18 14:45:10|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|3
1752849920000|2025-07-18 14:45:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1752849930000|2025-07-18 14:45:30|||||||||5
1752849940000|2025-07-18 14:45:40|||||||||17
1752849950000|2025-07-18 14:45:50|||||||||19
1752849970000|2025-07-18 14:46:10|||||||||10
1752849980000|2025-07-18 14:46:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|32
1752849990000|2025-07-18 14:46:30|554.6|554|554.7|554.1|554.9|554.3|554.6|554|30
1752850000000|2025-07-18 14:46:40|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|20
1752850010000|2025-07-18 14:46:50|554.6|554|554.7|554.1|554.9|554.3|554.6|554|15
1752850020000|2025-07-18 14:47:00|554.6|554|554.9|554.3|554.9|554.3|554.6|554|14
1752850050000|2025-07-18 14:47:30|||||||||1
1752850060000|2025-07-18 14:47:40|||||||||5
1752850070000|2025-07-18 14:47:50|||||||||2
1752850080000|2025-07-18 14:48:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|11
1752850090000|2025-07-18 14:48:10|||||||||2
1752850110000|2025-07-18 14:48:30|||||||||10
1752850130000|2025-07-18 14:48:50|||||||||2
1752850140000|2025-07-18 14:49:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|25
1752850150000|2025-07-18 14:49:10|554.7|554.1|554.9|554.3|554.9|554.3|554.6|554|34
1752850180000|2025-07-18 14:49:40|||||||||2
1752850190000|2025-07-18 14:49:50|||||||||8
1752850200000|2025-07-18 14:50:00|554.6|554|554.6|554|554.6|554|554.6|554|9
1752850210000|2025-07-18 14:50:10|||||||||2
1752850220000|2025-07-18 14:50:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|11
1752850230000|2025-07-18 14:50:30|||||||||64
1752850240000|2025-07-18 14:50:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|21
1752850250000|2025-07-18 14:50:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1752850260000|2025-07-18 14:51:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1752850270000|2025-07-18 14:51:10|||||||||1
1752850280000|2025-07-18 14:51:20|||||||||16
1752850290000|2025-07-18 14:51:30|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|25
1752850300000|2025-07-18 14:51:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1752850310000|2025-07-18 14:51:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|13
1752850350000|2025-07-18 14:52:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|16
1752850360000|2025-07-18 14:52:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|6
1752850370000|2025-07-18 14:52:50|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|12
1752850390000|2025-07-18 14:53:10|554.7|554.1|554.2|553.6|554.7|554.1|554.2|553.6|17
1752850400000|2025-07-18 14:53:20|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|7
1752850410000|2025-07-18 14:53:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|4
1752850420000|2025-07-18 14:53:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|17
1752850430000|2025-07-18 14:53:50|||||||||17
1752850440000|2025-07-18 14:54:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|32
1752850450000|2025-07-18 14:54:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|16
1752850460000|2025-07-18 14:54:20|||||||||42
1752850470000|2025-07-18 14:54:30|||||||||3
1752850480000|2025-07-18 14:54:40|||||||||25
1752850490000|2025-07-18 14:54:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1752850500000|2025-07-18 14:55:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1752850520000|2025-07-18 14:55:20|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|24
1752850530000|2025-07-18 14:55:30|||||||||1
1752850540000|2025-07-18 14:55:40|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|24
1752850550000|2025-07-18 14:55:50|||||||||26
1752850560000|2025-07-18 14:56:00|||||||||3
1752850570000|2025-07-18 14:56:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|5
1752850580000|2025-07-18 14:56:20|||||||||1
1752850590000|2025-07-18 14:56:30|||||||||3
1752850600000|2025-07-18 14:56:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1752850610000|2025-07-18 14:56:50|||||||||10
1752850640000|2025-07-18 14:57:20|||||||||1
1752850650000|2025-07-18 14:57:30|||||||||2
1752850670000|2025-07-18 14:57:50|||||||||22
1752850680000|2025-07-18 14:58:00|||||||||17
1752850690000|2025-07-18 14:58:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|35
1752850700000|2025-07-18 14:58:20|||||||||1
1752850710000|2025-07-18 14:58:30|||||||||13
1752850720000|2025-07-18 14:58:40|||||||||5
1752850730000|2025-07-18 14:58:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1752850740000|2025-07-18 14:59:00|||||||||8
1752850750000|2025-07-18 14:59:10|554|553.4|554.2|553.6|554.2|553.6|553.9|553.3|24
1752850760000|2025-07-18 14:59:20|||||||||1
1752850790000|2025-07-18 14:59:50|||||||||2
1752850800000|2025-07-18 15:00:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1752850810000|2025-07-18 15:00:10|554.7|554.1|554.7|554.1|554.7|554.1|554.4|553.8|25
1752850820000|2025-07-18 15:00:20|||||||||22
1752850830000|2025-07-18 15:00:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1752850840000|2025-07-18 15:00:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|14
1752850850000|2025-07-18 15:00:50|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|16
1752850860000|2025-07-18 15:01:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|23
1752850870000|2025-07-18 15:01:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1752850880000|2025-07-18 15:01:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|29
1752850890000|2025-07-18 15:01:30|||||||||11
1752850900000|2025-07-18 15:01:40|||||||||10
1752850920000|2025-07-18 15:02:00|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|8
1752850930000|2025-07-18 15:02:10|||||||||2
1752850940000|2025-07-18 15:02:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1752850950000|2025-07-18 15:02:30|||||||||11
1752850960000|2025-07-18 15:02:40|||||||||7
1752850980000|2025-07-18 15:03:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1752850990000|2025-07-18 15:03:10|||||||||2
1752851000000|2025-07-18 15:03:20|||||||||5
1752851010000|2025-07-18 15:03:30|||||||||10
1752851020000|2025-07-18 15:03:40|||||||||21
1752851030000|2025-07-18 15:03:50|||||||||6
1752851040000|2025-07-18 15:04:00|555|554.4|555|554.4|555|554.4|555|554.4|4
1752851050000|2025-07-18 15:04:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|3
1752851060000|2025-07-18 15:04:20|||||||||2
1752851070000|2025-07-18 15:04:30|||||||||3
1752851080000|2025-07-18 15:04:40|||||||||13
1752851100000|2025-07-18 15:05:00|||||||||3
1752851110000|2025-07-18 15:05:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|75
1752851120000|2025-07-18 15:05:20|||||||||3
1752851130000|2025-07-18 15:05:30|||||||||2
1752851140000|2025-07-18 15:05:40|||||||||11
1752851150000|2025-07-18 15:05:50|555.2|554.6|555.2|554.6|555.2|554.6|555|554.4|37
1752851160000|2025-07-18 15:06:00|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|17
1752851170000|2025-07-18 15:06:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|20
1752851180000|2025-07-18 15:06:20|||||||||3
1752851190000|2025-07-18 15:06:30|||||||||7
1752851200000|2025-07-18 15:06:40|||||||||1
1752851210000|2025-07-18 15:06:50|||||||||10
1752851220000|2025-07-18 15:07:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|23
1752851230000|2025-07-18 15:07:10|||||||||1
1752851240000|2025-07-18 15:07:20|||||||||6
1752851250000|2025-07-18 15:07:30|||||||||2
1752851260000|2025-07-18 15:07:40|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|33
1752851270000|2025-07-18 15:07:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|14
1752851280000|2025-07-18 15:08:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|35
1752851310000|2025-07-18 15:08:30|||||||||12
1752851330000|2025-07-18 15:08:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|10
1752851340000|2025-07-18 15:09:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|26
1752851350000|2025-07-18 15:09:10|||||||||2
1752851360000|2025-07-18 15:09:20|||||||||4
1752851370000|2025-07-18 15:09:30|||||||||7
1752851380000|2025-07-18 15:09:40|||||||||17
1752851390000|2025-07-18 15:09:50|||||||||5
1752851400000|2025-07-18 15:10:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|35
1752851410000|2025-07-18 15:10:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|15
1752851420000|2025-07-18 15:10:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|34
1752851440000|2025-07-18 15:10:40|||||||||6
1752851450000|2025-07-18 15:10:50|||||||||2
1752851460000|2025-07-18 15:11:00|||||||||1
1752851470000|2025-07-18 15:11:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1752851480000|2025-07-18 15:11:20|||||||||10
1752851490000|2025-07-18 15:11:30|||||||||3
1752851500000|2025-07-18 15:11:40|||||||||2
1752851520000|2025-07-18 15:12:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1752851530000|2025-07-18 15:12:10|||||||||5
1752851540000|2025-07-18 15:12:20|||||||||19
1752851550000|2025-07-18 15:12:30|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|25
1752851560000|2025-07-18 15:12:40|||||||||1
1752851570000|2025-07-18 15:12:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1752851580000|2025-07-18 15:13:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|24
1752851590000|2025-07-18 15:13:10|||||||||28
1752851600000|2025-07-18 15:13:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|28
1752851610000|2025-07-18 15:13:30|||||||||30
1752851620000|2025-07-18 15:13:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|12
1752851630000|2025-07-18 15:13:50|||||||||14
1752851640000|2025-07-18 15:14:00|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|16
1752851650000|2025-07-18 15:14:10|||||||||3
1752851660000|2025-07-18 15:14:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|36
1752851670000|2025-07-18 15:14:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|11
1752851680000|2025-07-18 15:14:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|8
1752851690000|2025-07-18 15:14:50|||||||||2
1752851700000|2025-07-18 15:15:00|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|6
1752851710000|2025-07-18 15:15:10|||||||||11
1752851720000|2025-07-18 15:15:20|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|138
1752851740000|2025-07-18 15:15:40|554.9|554.3|555|554.4|555.2|554.6|554.9|554.3|43
1752851750000|2025-07-18 15:15:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|2
1752851760000|2025-07-18 15:16:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1752851770000|2025-07-18 15:16:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|10
1752851780000|2025-07-18 15:16:20|||||||||1
1752851790000|2025-07-18 15:16:30|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|7
1752851810000|2025-07-18 15:16:50|||||||||10
1752851820000|2025-07-18 15:17:00|||||||||1
1752851830000|2025-07-18 15:17:10|||||||||10
1752851840000|2025-07-18 15:17:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|22
1752851850000|2025-07-18 15:17:30|||||||||2
1752851860000|2025-07-18 15:17:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|851
1752851870000|2025-07-18 15:17:50|||||||||21
1752851880000|2025-07-18 15:18:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|150
1752851890000|2025-07-18 15:18:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|128
1752851900000|2025-07-18 15:18:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|122
1752851910000|2025-07-18 15:18:30|555.6|555|555.6|555|555.6|555|555.6|555|18
1752851930000|2025-07-18 15:18:50|||||||||5
1752851940000|2025-07-18 15:19:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|55
1752851950000|2025-07-18 15:19:10|||||||||1
1752851960000|2025-07-18 15:19:20|||||||||3
1752851970000|2025-07-18 15:19:30|555.5|554.9|555.6|555|555.6|555|555.4|554.8|26
1752851990000|2025-07-18 15:19:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1752852000000|2025-07-18 15:20:00|||||||||1
1752852010000|2025-07-18 15:20:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|6
1752852020000|2025-07-18 15:20:20|||||||||2
1752852030000|2025-07-18 15:20:30|||||||||4
1752852040000|2025-07-18 15:20:40|||||||||6
1752852050000|2025-07-18 15:20:50|||||||||1
1752852060000|2025-07-18 15:21:00|555.7|555.1|556.3|555.7|556.3|555.7|555.7|555.1|68
1752852070000|2025-07-18 15:21:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|12
1752852080000|2025-07-18 15:21:20|||||||||1
1752852090000|2025-07-18 15:21:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|24
1752852100000|2025-07-18 15:21:40|||||||||1
1752852110000|2025-07-18 15:21:50|||||||||26
1752852120000|2025-07-18 15:22:00|555.6|555|555.6|555|555.6|555|555.6|555|13
1752852130000|2025-07-18 15:22:10|||||||||1
1752852140000|2025-07-18 15:22:20|||||||||6
1752852150000|2025-07-18 15:22:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1752852160000|2025-07-18 15:22:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|17
1752852180000|2025-07-18 15:23:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1752852190000|2025-07-18 15:23:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|17
1752852200000|2025-07-18 15:23:20|554.6|554|554.6|554|554.6|554|554.6|554|10
1752852210000|2025-07-18 15:23:30|||||||||1
1752852220000|2025-07-18 15:23:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|11
1752852230000|2025-07-18 15:23:50|555.1|554.5|554.6|554|555.1|554.5|554.6|554|139
1752852240000|2025-07-18 15:24:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|27
1752852250000|2025-07-18 15:24:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|21
1752852260000|2025-07-18 15:24:20|||||||||2
1752852270000|2025-07-18 15:24:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|20
1752852280000|2025-07-18 15:24:40|||||||||13
1752852290000|2025-07-18 15:24:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1752852310000|2025-07-18 15:25:10|||||||||2
1752852320000|2025-07-18 15:25:20|||||||||2
1752852330000|2025-07-18 15:25:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|20
1752852340000|2025-07-18 15:25:40|||||||||16
1752852350000|2025-07-18 15:25:50|||||||||6
1752852360000|2025-07-18 15:26:00|||||||||10
1752852370000|2025-07-18 15:26:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|42
1752852380000|2025-07-18 15:26:20|||||||||4
1752852390000|2025-07-18 15:26:30|||||||||2
1752852400000|2025-07-18 15:26:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|11
1752852410000|2025-07-18 15:26:50|||||||||3
1752852420000|2025-07-18 15:27:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|13
1752852430000|2025-07-18 15:27:10|||||||||2
1752852440000|2025-07-18 15:27:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|8
1752852460000|2025-07-18 15:27:40|||||||||1
1752852470000|2025-07-18 15:27:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1752852480000|2025-07-18 15:28:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1752852500000|2025-07-18 15:28:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|30
1752852510000|2025-07-18 15:28:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|46
1752852520000|2025-07-18 15:28:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|35
1752852530000|2025-07-18 15:28:50|||||||||5
1752852540000|2025-07-18 15:29:00|||||||||2
1752852550000|2025-07-18 15:29:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1752852560000|2025-07-18 15:29:20|||||||||2
1752852570000|2025-07-18 15:29:30|||||||||1
1752852580000|2025-07-18 15:29:40|||||||||2
1752852590000|2025-07-18 15:29:50|||||||||4
1752852600000|2025-07-18 15:30:00|555.7|555.1|556.1|555.5|556.1|555.5|555.7|555.1|38
1752852610000|2025-07-18 15:30:10|||||||||9
1752852620000|2025-07-18 15:30:20|||||||||12
1752852630000|2025-07-18 15:30:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|20
1752852640000|2025-07-18 15:30:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|10
1752852650000|2025-07-18 15:30:50|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|26
1752852660000|2025-07-18 15:31:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|12
1752852670000|2025-07-18 15:31:10|||||||||8
1752852680000|2025-07-18 15:31:20|556.1|555.5|556|555.4|556.2|555.6|555.9|555.3|11
1752852690000|2025-07-18 15:31:30|555.9|555.3|555.9|555.3|556.2|555.6|555.9|555.3|31
1752852700000|2025-07-18 15:31:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|5
1752852710000|2025-07-18 15:31:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|60
1752852720000|2025-07-18 15:32:00|||||||||4
1752852730000|2025-07-18 15:32:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1752852750000|2025-07-18 15:32:30|||||||||2
1752852760000|2025-07-18 15:32:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|42
1752852770000|2025-07-18 15:32:50|||||||||4
1752852790000|2025-07-18 15:33:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|15
1752852800000|2025-07-18 15:33:20|||||||||1
1752852810000|2025-07-18 15:33:30|||||||||4
1752852820000|2025-07-18 15:33:40|||||||||12
1752852830000|2025-07-18 15:33:50|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|50
1752852840000|2025-07-18 15:34:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|11
1752852850000|2025-07-18 15:34:10|||||||||12
1752852870000|2025-07-18 15:34:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1752852880000|2025-07-18 15:34:40|||||||||12
1752852890000|2025-07-18 15:34:50|||||||||2
1752852900000|2025-07-18 15:35:00|||||||||10
1752852910000|2025-07-18 15:35:10|||||||||15
1752852920000|2025-07-18 15:35:20|555.5|554.9|555.7|555.1|555.7|555.1|555.4|554.8|7
1752852930000|2025-07-18 15:35:30|||||||||5
1752852940000|2025-07-18 15:35:40|555.6|555|555.7|555.1|555.7|555.1|555.4|554.8|20
1752852950000|2025-07-18 15:35:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|13
1752852960000|2025-07-18 15:36:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1752852970000|2025-07-18 15:36:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|15
1752852990000|2025-07-18 15:36:30|||||||||2
1752853010000|2025-07-18 15:36:50|||||||||4
1752853030000|2025-07-18 15:37:10|||||||||1
1752853050000|2025-07-18 15:37:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|17
1752853060000|2025-07-18 15:37:40|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|112
1752853070000|2025-07-18 15:37:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|16
1752853080000|2025-07-18 15:38:00|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|17
1752853100000|2025-07-18 15:38:20|||||||||8
1752853110000|2025-07-18 15:38:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|204
1752853120000|2025-07-18 15:38:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|22
1752853130000|2025-07-18 15:38:50|||||||||5
1752853140000|2025-07-18 15:39:00|||||||||23
1752853150000|2025-07-18 15:39:10|||||||||6
1752853160000|2025-07-18 15:39:20|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|22
1752853180000|2025-07-18 15:39:40|||||||||1
1752853190000|2025-07-18 15:39:50|||||||||1
1752853200000|2025-07-18 15:40:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|36
1752853210000|2025-07-18 15:40:10|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|16
1752853220000|2025-07-18 15:40:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1752853230000|2025-07-18 15:40:30|||||||||1
1752853240000|2025-07-18 15:40:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|7
1752853250000|2025-07-18 15:40:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|25
1752853260000|2025-07-18 15:41:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1752853270000|2025-07-18 15:41:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1752853280000|2025-07-18 15:41:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1752853290000|2025-07-18 15:41:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|5
1752853300000|2025-07-18 15:41:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|30
1752853310000|2025-07-18 15:41:50|||||||||7
1752853320000|2025-07-18 15:42:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|8
1752853330000|2025-07-18 15:42:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1752853340000|2025-07-18 15:42:20|||||||||4
1752853350000|2025-07-18 15:42:30|||||||||1
1752853360000|2025-07-18 15:42:40|||||||||3
1752853370000|2025-07-18 15:42:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|108
1752853380000|2025-07-18 15:43:00|||||||||2
1752853390000|2025-07-18 15:43:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|8
1752853400000|2025-07-18 15:43:20|556.1|555.5|555.9|555.3|556.1|555.5|555.8|555.2|36
1752853410000|2025-07-18 15:43:30|||||||||1
1752853420000|2025-07-18 15:43:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1752853430000|2025-07-18 15:43:50|||||||||6
1752853450000|2025-07-18 15:44:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|23
1752853460000|2025-07-18 15:44:20|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|27
1752853470000|2025-07-18 15:44:30|||||||||6
1752853480000|2025-07-18 15:44:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|20
1752853490000|2025-07-18 15:44:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1752853500000|2025-07-18 15:45:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1752853510000|2025-07-18 15:45:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1752853520000|2025-07-18 15:45:20|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|1
1752853540000|2025-07-18 15:45:40|||||||||5
1752853550000|2025-07-18 15:45:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1752853570000|2025-07-18 15:46:10|||||||||1
1752853580000|2025-07-18 15:46:20|||||||||24
1752853590000|2025-07-18 15:46:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|13
1752853600000|2025-07-18 15:46:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1752853620000|2025-07-18 15:47:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1752853630000|2025-07-18 15:47:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1752853640000|2025-07-18 15:47:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1752853650000|2025-07-18 15:47:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|8
1752853670000|2025-07-18 15:47:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|11
1752853680000|2025-07-18 15:48:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|12
1752853690000|2025-07-18 15:48:10|||||||||4
1752853700000|2025-07-18 15:48:20|||||||||2
1752853710000|2025-07-18 15:48:30|||||||||10
1752853720000|2025-07-18 15:48:40|555|554.4|554.9|554.3|555.1|554.5|554.8|554.2|19
1752853730000|2025-07-18 15:48:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|189
1752853740000|2025-07-18 15:49:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|9
1752853750000|2025-07-18 15:49:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1752853760000|2025-07-18 15:49:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|57
1752853770000|2025-07-18 15:49:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1752853790000|2025-07-18 15:49:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|9
1752853800000|2025-07-18 15:50:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|9
1752853810000|2025-07-18 15:50:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1752853820000|2025-07-18 15:50:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1752853830000|2025-07-18 15:50:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|3
1752853840000|2025-07-18 15:50:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1752853850000|2025-07-18 15:50:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1752853860000|2025-07-18 15:51:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|11
1752853870000|2025-07-18 15:51:10|||||||||15
1752853880000|2025-07-18 15:51:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|11
1752853890000|2025-07-18 15:51:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1752853900000|2025-07-18 15:51:40|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|6
1752853910000|2025-07-18 15:51:50|554.9|554.3|554.7|554.1|554.9|554.3|554.6|554|16
1752853920000|2025-07-18 15:52:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|69
1752853930000|2025-07-18 15:52:10|||||||||72
1752853940000|2025-07-18 15:52:20|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|18
1752853950000|2025-07-18 15:52:30|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|39
1752853960000|2025-07-18 15:52:40|||||||||9
1752853970000|2025-07-18 15:52:50|||||||||1
1752853980000|2025-07-18 15:53:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|33
1752853990000|2025-07-18 15:53:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|37
1752854010000|2025-07-18 15:53:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|29
1752854020000|2025-07-18 15:53:40|||||||||2
1752854030000|2025-07-18 15:53:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|13
1752854040000|2025-07-18 15:54:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|10
1752854050000|2025-07-18 15:54:10|||||||||2
1752854060000|2025-07-18 15:54:20|||||||||35
1752854070000|2025-07-18 15:54:30|||||||||3
1752854090000|2025-07-18 15:54:50|||||||||1
1752854100000|2025-07-18 15:55:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|5
1752854110000|2025-07-18 15:55:10|||||||||20
1752854120000|2025-07-18 15:55:20|||||||||8
1752854130000|2025-07-18 15:55:30|||||||||20
1752854140000|2025-07-18 15:55:40|||||||||1
1752854150000|2025-07-18 15:55:50|||||||||12
1752854170000|2025-07-18 15:56:10|||||||||2
1752854180000|2025-07-18 15:56:20|||||||||2
1752854190000|2025-07-18 15:56:30|554.7|554.1|554.6|554|554.7|554.1|554.4|553.8|28
1752854200000|2025-07-18 15:56:40|||||||||12
1752854220000|2025-07-18 15:57:00|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|8
1752854230000|2025-07-18 15:57:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1752854250000|2025-07-18 15:57:30|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|3
1752854260000|2025-07-18 15:57:40|||||||||19
1752854270000|2025-07-18 15:57:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|20
1752854280000|2025-07-18 15:58:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|26
1752854290000|2025-07-18 15:58:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1752854300000|2025-07-18 15:58:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|13
1752854310000|2025-07-18 15:58:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1752854320000|2025-07-18 15:58:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1752854330000|2025-07-18 15:58:50|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|22
1752854340000|2025-07-18 15:59:00|||||||||15
1752854350000|2025-07-18 15:59:10|||||||||3
1752854360000|2025-07-18 15:59:20|||||||||2
1752854370000|2025-07-18 15:59:30|||||||||1
1752854380000|2025-07-18 15:59:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|326
1752854390000|2025-07-18 15:59:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|15
1752854400000|2025-07-18 16:00:00|||||||||1
1752854410000|2025-07-18 16:00:10|||||||||3
1752854420000|2025-07-18 16:00:20|||||||||4
1752854430000|2025-07-18 16:00:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1752854440000|2025-07-18 16:00:40|||||||||1
1752854450000|2025-07-18 16:00:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1752854480000|2025-07-18 16:01:20|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|138
1752854500000|2025-07-18 16:01:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|51
1752854510000|2025-07-18 16:01:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|27
1752854520000|2025-07-18 16:02:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1752854530000|2025-07-18 16:02:10|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|128
1752854540000|2025-07-18 16:02:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|19
1752854550000|2025-07-18 16:02:30|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|5
1752854560000|2025-07-18 16:02:40|||||||||1
1752854570000|2025-07-18 16:02:50|||||||||1
1752854590000|2025-07-18 16:03:10|||||||||15
1752854610000|2025-07-18 16:03:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|13
1752854630000|2025-07-18 16:03:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1752854640000|2025-07-18 16:04:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1752854650000|2025-07-18 16:04:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1752854660000|2025-07-18 16:04:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|5
1752854670000|2025-07-18 16:04:30|||||||||1
1752854680000|2025-07-18 16:04:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|6
1752854690000|2025-07-18 16:04:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|2
1752854700000|2025-07-18 16:05:00|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|2
1752854710000|2025-07-18 16:05:10|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|16
1752854720000|2025-07-18 16:05:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|39
1752854730000|2025-07-18 16:05:30|||||||||5
1752854740000|2025-07-18 16:05:40|||||||||6
1752854750000|2025-07-18 16:05:50|||||||||1
1752854760000|2025-07-18 16:06:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|24
1752854770000|2025-07-18 16:06:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|68
1752854780000|2025-07-18 16:06:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1752854800000|2025-07-18 16:06:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|11
1752854810000|2025-07-18 16:06:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1752854820000|2025-07-18 16:07:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|20
1752854830000|2025-07-18 16:07:10|||||||||3
1752854850000|2025-07-18 16:07:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1752854860000|2025-07-18 16:07:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1752854870000|2025-07-18 16:07:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|11
1752854880000|2025-07-18 16:08:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1752854890000|2025-07-18 16:08:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1752854900000|2025-07-18 16:08:20|||||||||3
1752854910000|2025-07-18 16:08:30|||||||||7
1752854920000|2025-07-18 16:08:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|26
1752854930000|2025-07-18 16:08:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1752854940000|2025-07-18 16:09:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1752854960000|2025-07-18 16:09:20|||||||||1
1752854980000|2025-07-18 16:09:40|||||||||2
1752854990000|2025-07-18 16:09:50|||||||||1
1752855000000|2025-07-18 16:10:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|8
1752855010000|2025-07-18 16:10:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1752855020000|2025-07-18 16:10:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1752855030000|2025-07-18 16:10:30|||||||||10
1752855040000|2025-07-18 16:10:40|||||||||8
1752855050000|2025-07-18 16:10:50|||||||||110
1752855060000|2025-07-18 16:11:00|||||||||39
1752855070000|2025-07-18 16:11:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|16
1752855080000|2025-07-18 16:11:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|16
1752855100000|2025-07-18 16:11:40|||||||||4
1752855110000|2025-07-18 16:11:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1752855120000|2025-07-18 16:12:00|556.8|556.2|556.8|556.2|556.9|556.3|556.7|556.1|16
1752855130000|2025-07-18 16:12:10|||||||||5
1752855140000|2025-07-18 16:12:20|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|19
1752855150000|2025-07-18 16:12:30|556.6|556|556.6|556|556.6|556|556.6|556|54
1752855160000|2025-07-18 16:12:40|||||||||47
1752855170000|2025-07-18 16:12:50|||||||||2
1752855180000|2025-07-18 16:13:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1752855190000|2025-07-18 16:13:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1752855200000|2025-07-18 16:13:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1752855220000|2025-07-18 16:13:40|||||||||2
1752855230000|2025-07-18 16:13:50|||||||||1
1752855240000|2025-07-18 16:14:00|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|7
1752855250000|2025-07-18 16:14:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1752855260000|2025-07-18 16:14:20|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|2
1752855270000|2025-07-18 16:14:30|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|8
1752855280000|2025-07-18 16:14:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|37
1752855290000|2025-07-18 16:14:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|8
1752855300000|2025-07-18 16:15:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1752855310000|2025-07-18 16:15:10|||||||||3
1752855340000|2025-07-18 16:15:40|||||||||2
1752855350000|2025-07-18 16:15:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|18
1752855360000|2025-07-18 16:16:00|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|9
1752855370000|2025-07-18 16:16:10|||||||||10
1752855380000|2025-07-18 16:16:20|||||||||2
1752855400000|2025-07-18 16:16:40|||||||||1
1752855410000|2025-07-18 16:16:50|||||||||7
1752855420000|2025-07-18 16:17:00|||||||||6
1752855430000|2025-07-18 16:17:10|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|53
1752855440000|2025-07-18 16:17:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1752855460000|2025-07-18 16:17:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1752855470000|2025-07-18 16:17:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|10
1752855480000|2025-07-18 16:18:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1752855490000|2025-07-18 16:18:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|7
1752855500000|2025-07-18 16:18:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1752855510000|2025-07-18 16:18:30|||||||||1
1752855520000|2025-07-18 16:18:40|||||||||1
1752855530000|2025-07-18 16:18:50|||||||||3
1752855550000|2025-07-18 16:19:10|||||||||1
1752855560000|2025-07-18 16:19:20|||||||||2
1752855570000|2025-07-18 16:19:30|||||||||1
1752855580000|2025-07-18 16:19:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|19
1752855590000|2025-07-18 16:19:50|||||||||1
1752855610000|2025-07-18 16:20:10|||||||||10
1752855620000|2025-07-18 16:20:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1752855630000|2025-07-18 16:20:30|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|75
1752855640000|2025-07-18 16:20:40|||||||||21
1752855650000|2025-07-18 16:20:50|||||||||13
1752855660000|2025-07-18 16:21:00|||||||||32
1752855670000|2025-07-18 16:21:10|||||||||4
1752855680000|2025-07-18 16:21:20|||||||||8
1752855690000|2025-07-18 16:21:30|||||||||12
1752855700000|2025-07-18 16:21:40|||||||||3
1752855710000|2025-07-18 16:21:50|||||||||3
1752855720000|2025-07-18 16:22:00|||||||||6
1752855730000|2025-07-18 16:22:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|5
1752855740000|2025-07-18 16:22:20|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|52
1752855750000|2025-07-18 16:22:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|80
1752855760000|2025-07-18 16:22:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|19
1752855770000|2025-07-18 16:22:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|7
1752855790000|2025-07-18 16:23:10|||||||||2
1752855810000|2025-07-18 16:23:30|||||||||4
1752855820000|2025-07-18 16:23:40|||||||||4
1752855830000|2025-07-18 16:23:50|||||||||7
1752855840000|2025-07-18 16:24:00|||||||||4
1752855850000|2025-07-18 16:24:10|||||||||6
1752855860000|2025-07-18 16:24:20|||||||||16
1752855870000|2025-07-18 16:24:30|||||||||13
1752855880000|2025-07-18 16:24:40|||||||||11
1752855890000|2025-07-18 16:24:50|||||||||6
1752855900000|2025-07-18 16:25:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|15
1752855910000|2025-07-18 16:25:10|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|34
1752855920000|2025-07-18 16:25:20|||||||||7
1752855930000|2025-07-18 16:25:30|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|18
1752855940000|2025-07-18 16:25:40|||||||||9
1752855950000|2025-07-18 16:25:50|||||||||2
1752855970000|2025-07-18 16:26:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1752855980000|2025-07-18 16:26:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1752855990000|2025-07-18 16:26:30|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|19
1752856000000|2025-07-18 16:26:40|||||||||26
1752856010000|2025-07-18 16:26:50|||||||||1
1752856020000|2025-07-18 16:27:00|||||||||6
1752856030000|2025-07-18 16:27:10|||||||||2
1752856040000|2025-07-18 16:27:20|||||||||3
1752856100000|2025-07-18 16:28:20|||||||||4
1752856110000|2025-07-18 16:28:30|||||||||11
1752856120000|2025-07-18 16:28:40|||||||||15
1752856130000|2025-07-18 16:28:50|||||||||7
1752856140000|2025-07-18 16:29:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|14
1752856150000|2025-07-18 16:29:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|5
1752856160000|2025-07-18 16:29:20|||||||||5
1752856170000|2025-07-18 16:29:30|||||||||5
1752856180000|2025-07-18 16:29:40|||||||||4
1752856190000|2025-07-18 16:29:50|||||||||47
1752856200000|2025-07-18 16:30:00|||||||||3
1752856210000|2025-07-18 16:30:10|||||||||2
1752856230000|2025-07-18 16:30:30|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|18
1752856240000|2025-07-18 16:30:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|9
1752856250000|2025-07-18 16:30:50|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|3
1752856260000|2025-07-18 16:31:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|10
1752856280000|2025-07-18 16:31:20|||||||||12
1752856290000|2025-07-18 16:31:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|21
1752856300000|2025-07-18 16:31:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1752856310000|2025-07-18 16:31:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|17
1752856320000|2025-07-18 16:32:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|4
1752856330000|2025-07-18 16:32:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1752856340000|2025-07-18 16:32:20|||||||||4
1752856350000|2025-07-18 16:32:30|||||||||2
1752856360000|2025-07-18 16:32:40|||||||||25
1752856370000|2025-07-18 16:32:50|||||||||3
1752856380000|2025-07-18 16:33:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|18
1752856400000|2025-07-18 16:33:20|||||||||7
1752856410000|2025-07-18 16:33:30|||||||||3
1752856420000|2025-07-18 16:33:40|||||||||5
1752856430000|2025-07-18 16:33:50|||||||||4
1752856440000|2025-07-18 16:34:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|20
1752856450000|2025-07-18 16:34:10|557|556.4|556.7|556.1|557|556.4|556.7|556.1|73
1752856460000|2025-07-18 16:34:20|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|37
1752856470000|2025-07-18 16:34:30|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|15
1752856480000|2025-07-18 16:34:40|||||||||6
1752856490000|2025-07-18 16:34:50|||||||||4
1752856500000|2025-07-18 16:35:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1752856510000|2025-07-18 16:35:10|||||||||4
1752856520000|2025-07-18 16:35:20|||||||||5
1752856540000|2025-07-18 16:35:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1752856550000|2025-07-18 16:35:50|||||||||9
1752856560000|2025-07-18 16:36:00|||||||||2
1752856570000|2025-07-18 16:36:10|||||||||1
1752856580000|2025-07-18 16:36:20|||||||||6
1752856590000|2025-07-18 16:36:30|||||||||1
1752856610000|2025-07-18 16:36:50|||||||||1
1752856620000|2025-07-18 16:37:00|||||||||2
1752856630000|2025-07-18 16:37:10|||||||||1
1752856640000|2025-07-18 16:37:20|||||||||3
1752856650000|2025-07-18 16:37:30|||||||||1
1752856660000|2025-07-18 16:37:40|||||||||5
1752856670000|2025-07-18 16:37:50|||||||||17
1752856680000|2025-07-18 16:38:00|||||||||5
1752856690000|2025-07-18 16:38:10|||||||||18
1752856700000|2025-07-18 16:38:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|16
1752856710000|2025-07-18 16:38:30|||||||||15
1752856720000|2025-07-18 16:38:40|||||||||18
1752856730000|2025-07-18 16:38:50|||||||||2
1752856740000|2025-07-18 16:39:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1752856750000|2025-07-18 16:39:10|||||||||2
1752856760000|2025-07-18 16:39:20|||||||||4
1752856770000|2025-07-18 16:39:30|||||||||2
1752856780000|2025-07-18 16:39:40|||||||||6
1752856790000|2025-07-18 16:39:50|||||||||9
1752856800000|2025-07-18 16:40:00|||||||||2
1752856830000|2025-07-18 16:40:30|||||||||6
1752856850000|2025-07-18 16:40:50|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|37
1752856860000|2025-07-18 16:41:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|11
1752856870000|2025-07-18 16:41:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1752856880000|2025-07-18 16:41:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|14
1752856890000|2025-07-18 16:41:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1752856900000|2025-07-18 16:41:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|7
1752856910000|2025-07-18 16:41:50|||||||||3
1752856920000|2025-07-18 16:42:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|9
1752856930000|2025-07-18 16:42:10|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|16
1752856940000|2025-07-18 16:42:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|10
1752856970000|2025-07-18 16:42:50|||||||||7
1752856980000|2025-07-18 16:43:00|||||||||3
1752856990000|2025-07-18 16:43:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|19
1752857000000|2025-07-18 16:43:20|||||||||5
1752857010000|2025-07-18 16:43:30|||||||||40
1752857020000|2025-07-18 16:43:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|23
1752857030000|2025-07-18 16:43:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|15
1752857040000|2025-07-18 16:44:00|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|22
1752857050000|2025-07-18 16:44:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1752857060000|2025-07-18 16:44:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|29
1752857070000|2025-07-18 16:44:30|||||||||4
1752857080000|2025-07-18 16:44:40|||||||||2
1752857090000|2025-07-18 16:44:50|||||||||5
1752857100000|2025-07-18 16:45:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|11
1752857110000|2025-07-18 16:45:10|||||||||2
1752857120000|2025-07-18 16:45:20|||||||||1
1752857130000|2025-07-18 16:45:30|||||||||4
1752857140000|2025-07-18 16:45:40|||||||||2
1752857150000|2025-07-18 16:45:50|||||||||1
1752857160000|2025-07-18 16:46:00|||||||||2
1752857170000|2025-07-18 16:46:10|||||||||1
1752857180000|2025-07-18 16:46:20|||||||||2
1752857210000|2025-07-18 16:46:50|||||||||2
1752857230000|2025-07-18 16:47:10|||||||||2
1752857250000|2025-07-18 16:47:30|||||||||3
1752857260000|2025-07-18 16:47:40|||||||||19
1752857270000|2025-07-18 16:47:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|23
1752857280000|2025-07-18 16:48:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|12
1752857290000|2025-07-18 16:48:10|||||||||13
1752857300000|2025-07-18 16:48:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|178
1752857310000|2025-07-18 16:48:30|557.3|556.7|557|556.4|557.3|556.7|556.8|556.2|414
1752857320000|2025-07-18 16:48:40|556.8|556.2|556.6|556|556.8|556.2|556.5|555.9|26
1752857330000|2025-07-18 16:48:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|14
1752857340000|2025-07-18 16:49:00|||||||||9
1752857350000|2025-07-18 16:49:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|19
1752857360000|2025-07-18 16:49:20|556.6|556|556.6|556|556.6|556|556.6|556|14
1752857370000|2025-07-18 16:49:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1752857380000|2025-07-18 16:49:40|556.6|556|556.6|556|556.6|556|556.6|556|14
1752857390000|2025-07-18 16:49:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1752857400000|2025-07-18 16:50:00|556.6|556|556.5|555.9|556.8|556.2|556.5|555.9|17
1752857410000|2025-07-18 16:50:10|||||||||2
1752857420000|2025-07-18 16:50:20|556.6|556|556.6|556|556.6|556|556.6|556|12
1752857430000|2025-07-18 16:50:30|||||||||3
1752857440000|2025-07-18 16:50:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1752857450000|2025-07-18 16:50:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|28
1752857460000|2025-07-18 16:51:00|556.6|556|556.7|556.1|556.8|556.2|556.6|556|7
1752857470000|2025-07-18 16:51:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1752857480000|2025-07-18 16:51:20|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|6
1752857490000|2025-07-18 16:51:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|9
1752857500000|2025-07-18 16:51:40|||||||||2
1752857510000|2025-07-18 16:51:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|25
1752857520000|2025-07-18 16:52:00|||||||||14
1752857530000|2025-07-18 16:52:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1752857550000|2025-07-18 16:52:30|557|556.4|557|556.4|557|556.4|556.9|556.3|10
1752857560000|2025-07-18 16:52:40|||||||||17
1752857570000|2025-07-18 16:52:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|46
1752857580000|2025-07-18 16:53:00|||||||||9
1752857590000|2025-07-18 16:53:10|||||||||11
1752857600000|2025-07-18 16:53:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|22
1752857610000|2025-07-18 16:53:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1752857620000|2025-07-18 16:53:40|||||||||2
1752857630000|2025-07-18 16:53:50|||||||||7
1752857640000|2025-07-18 16:54:00|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|14
1752857650000|2025-07-18 16:54:10|||||||||1
1752857660000|2025-07-18 16:54:20|||||||||1
1752857670000|2025-07-18 16:54:30|||||||||5
1752857680000|2025-07-18 16:54:40|||||||||5
1752857690000|2025-07-18 16:54:50|||||||||11
1752857700000|2025-07-18 16:55:00|557.1|556.5|557.1|556.5|557.3|556.7|557|556.4|41
1752857710000|2025-07-18 16:55:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1752857740000|2025-07-18 16:55:40|||||||||11
1752857750000|2025-07-18 16:55:50|||||||||2
1752857760000|2025-07-18 16:56:00|557|556.4|557|556.4|557|556.4|557|556.4|10
1752857790000|2025-07-18 16:56:30|||||||||4
1752857800000|2025-07-18 16:56:40|||||||||2
1752857810000|2025-07-18 16:56:50|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|87
1752857820000|2025-07-18 16:57:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|34
1752857830000|2025-07-18 16:57:10|557.2|556.6|557|556.4|557.3|556.7|557|556.4|6
1752857850000|2025-07-18 16:57:30|||||||||2
1752857860000|2025-07-18 16:57:40|||||||||2
1752857880000|2025-07-18 16:58:00|||||||||13
1752857890000|2025-07-18 16:58:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1752857900000|2025-07-18 16:58:20|||||||||1
1752857910000|2025-07-18 16:58:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|27
1752857920000|2025-07-18 16:58:40|||||||||2
1752857930000|2025-07-18 16:58:50|556.6|556|556.8|556.2|556.8|556.2|556.6|556|10
1752857940000|2025-07-18 16:59:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|8
1752857950000|2025-07-18 16:59:10|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|4
1752857960000|2025-07-18 16:59:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1752857970000|2025-07-18 16:59:30|||||||||2
1752857980000|2025-07-18 16:59:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|31
1752858000000|2025-07-18 17:00:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|17
1752858010000|2025-07-18 17:00:10|||||||||12
1752858020000|2025-07-18 17:00:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1752858030000|2025-07-18 17:00:30|||||||||2
1752858040000|2025-07-18 17:00:40|||||||||2
1752858050000|2025-07-18 17:00:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1752858060000|2025-07-18 17:01:00|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|9
1752858070000|2025-07-18 17:01:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1752858090000|2025-07-18 17:01:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|14
1752858110000|2025-07-18 17:01:50|||||||||4
1752858120000|2025-07-18 17:02:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1752858130000|2025-07-18 17:02:10|||||||||9
1752858140000|2025-07-18 17:02:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|28
1752858150000|2025-07-18 17:02:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|12
1752858160000|2025-07-18 17:02:40|||||||||3
1752858170000|2025-07-18 17:02:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|11
1752858180000|2025-07-18 17:03:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|14
1752858190000|2025-07-18 17:03:10|||||||||3
1752858210000|2025-07-18 17:03:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1752858220000|2025-07-18 17:03:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|17
1752858230000|2025-07-18 17:03:50|||||||||1
1752858240000|2025-07-18 17:04:00|||||||||3
1752858250000|2025-07-18 17:04:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1752858260000|2025-07-18 17:04:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1752858270000|2025-07-18 17:04:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|2
1752858280000|2025-07-18 17:04:40|556|555.4|556|555.4|556|555.4|556|555.4|7
1752858290000|2025-07-18 17:04:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1752858300000|2025-07-18 17:05:00|556|555.4|556.1|555.5|556.2|555.6|556|555.4|5
1752858320000|2025-07-18 17:05:20|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|10
1752858330000|2025-07-18 17:05:30|||||||||1
1752858340000|2025-07-18 17:05:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1752858350000|2025-07-18 17:05:50|||||||||56
1752858370000|2025-07-18 17:06:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1752858380000|2025-07-18 17:06:20|||||||||1
1752858390000|2025-07-18 17:06:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1752858400000|2025-07-18 17:06:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1752858410000|2025-07-18 17:06:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1752858420000|2025-07-18 17:07:00|||||||||1
1752858430000|2025-07-18 17:07:10|556|555.4|556|555.4|556|555.4|556|555.4|53
1752858440000|2025-07-18 17:07:20|||||||||1
1752858450000|2025-07-18 17:07:30|555.9|555.3|555.6|555|555.9|555.3|555.6|555|19
1752858460000|2025-07-18 17:07:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|12
1752858470000|2025-07-18 17:07:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|13
1752858480000|2025-07-18 17:08:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|11
1752858490000|2025-07-18 17:08:10|||||||||2
1752858500000|2025-07-18 17:08:20|555.6|555|555.6|555|555.6|555|555.6|555|8
1752858510000|2025-07-18 17:08:30|||||||||3
1752858520000|2025-07-18 17:08:40|555.7|555.1|555.6|555|555.8|555.2|555.6|555|6
1752858530000|2025-07-18 17:08:50|||||||||40
1752858540000|2025-07-18 17:09:00|||||||||3
1752858550000|2025-07-18 17:09:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|10
1752858560000|2025-07-18 17:09:20|||||||||8
1752858580000|2025-07-18 17:09:40|||||||||1
1752858590000|2025-07-18 17:09:50|||||||||1
1752858600000|2025-07-18 17:10:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|16
1752858610000|2025-07-18 17:10:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1752858620000|2025-07-18 17:10:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1752858630000|2025-07-18 17:10:30|||||||||6
1752858640000|2025-07-18 17:10:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|7
1752858650000|2025-07-18 17:10:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1752858660000|2025-07-18 17:11:00|||||||||4
1752858680000|2025-07-18 17:11:20|||||||||11
1752858690000|2025-07-18 17:11:30|555.6|555|555.6|555|555.6|555|555.6|555|5
1752858700000|2025-07-18 17:11:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1752858710000|2025-07-18 17:11:50|555.7|555.1|555.6|555|555.8|555.2|555.6|555|26
1752858730000|2025-07-18 17:12:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1752858740000|2025-07-18 17:12:20|555.6|555|555.6|555|555.6|555|555.6|555|1
1752858750000|2025-07-18 17:12:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1752858760000|2025-07-18 17:12:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|14
1752858770000|2025-07-18 17:12:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1752858780000|2025-07-18 17:13:00|||||||||1
1752858790000|2025-07-18 17:13:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|20
1752858800000|2025-07-18 17:13:20|||||||||2
1752858820000|2025-07-18 17:13:40|||||||||1
1752858830000|2025-07-18 17:13:50|||||||||1
1752858840000|2025-07-18 17:14:00|||||||||14
1752858850000|2025-07-18 17:14:10|||||||||1
1752858860000|2025-07-18 17:14:20|||||||||4
1752858880000|2025-07-18 17:14:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1752858890000|2025-07-18 17:14:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1752858900000|2025-07-18 17:15:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|14
1752858910000|2025-07-18 17:15:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|18
1752858930000|2025-07-18 17:15:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1752858940000|2025-07-18 17:15:40|||||||||1
1752858970000|2025-07-18 17:16:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|16
1752858980000|2025-07-18 17:16:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|16
1752858990000|2025-07-18 17:16:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1752859000000|2025-07-18 17:16:40|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|5
1752859010000|2025-07-18 17:16:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1752859020000|2025-07-18 17:17:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1752859030000|2025-07-18 17:17:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1752859080000|2025-07-18 17:18:00|||||||||9
1752859090000|2025-07-18 17:18:10|||||||||2
1752859100000|2025-07-18 17:18:20|||||||||5
1752859110000|2025-07-18 17:18:30|||||||||3
1752859120000|2025-07-18 17:18:40|||||||||1
1752859130000|2025-07-18 17:18:50|||||||||1
1752859140000|2025-07-18 17:19:00|||||||||1
1752859150000|2025-07-18 17:19:10|||||||||1
1752859160000|2025-07-18 17:19:20|556|555.4|556|555.4|556|555.4|555.9|555.3|8
1752859180000|2025-07-18 17:19:40|||||||||1
1752859200000|2025-07-18 17:20:00|555.9|555.3|556|555.4|556|555.4|555.8|555.2|27
1752859210000|2025-07-18 17:20:10|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|30
1752859220000|2025-07-18 17:20:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1752859230000|2025-07-18 17:20:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|5
1752859240000|2025-07-18 17:20:40|556|555.4|556|555.4|556|555.4|556|555.4|15
1752859250000|2025-07-18 17:20:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|10
1752859260000|2025-07-18 17:21:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1752859270000|2025-07-18 17:21:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1752859280000|2025-07-18 17:21:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1752859290000|2025-07-18 17:21:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1752859300000|2025-07-18 17:21:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1752859310000|2025-07-18 17:21:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1752859320000|2025-07-18 17:22:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1752859340000|2025-07-18 17:22:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1752859350000|2025-07-18 17:22:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1752859360000|2025-07-18 17:22:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1752859380000|2025-07-18 17:23:00|555.6|555|555.6|555|555.7|555.1|555.6|555|59
1752859390000|2025-07-18 17:23:10|||||||||5
1752859400000|2025-07-18 17:23:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1752859410000|2025-07-18 17:23:30|555.6|555|555.6|555|555.6|555|555.6|555|27
1752859420000|2025-07-18 17:23:40|||||||||18
1752859430000|2025-07-18 17:23:50|||||||||11
1752859440000|2025-07-18 17:24:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1752859450000|2025-07-18 17:24:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1752859460000|2025-07-18 17:24:20|||||||||6
1752859470000|2025-07-18 17:24:30|||||||||2
1752859480000|2025-07-18 17:24:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1752859490000|2025-07-18 17:24:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1752859500000|2025-07-18 17:25:00|||||||||2
1752859510000|2025-07-18 17:25:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|15
1752859520000|2025-07-18 17:25:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1752859530000|2025-07-18 17:25:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|21
1752859550000|2025-07-18 17:25:50|||||||||1
1752859560000|2025-07-18 17:26:00|||||||||2
1752859580000|2025-07-18 17:26:20|||||||||9
1752859590000|2025-07-18 17:26:30|||||||||2
1752859600000|2025-07-18 17:26:40|||||||||1
1752859620000|2025-07-18 17:27:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1752859630000|2025-07-18 17:27:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|2
1752859640000|2025-07-18 17:27:20|||||||||5
1752859660000|2025-07-18 17:27:40|556|555.4|556|555.4|556|555.4|556|555.4|9
1752859670000|2025-07-18 17:27:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|12
1752859680000|2025-07-18 17:28:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1752859700000|2025-07-18 17:28:20|||||||||1
1752859710000|2025-07-18 17:28:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1752859720000|2025-07-18 17:28:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1752859730000|2025-07-18 17:28:50|||||||||5
1752859740000|2025-07-18 17:29:00|||||||||2
1752859750000|2025-07-18 17:29:10|||||||||3
1752859760000|2025-07-18 17:29:20|||||||||4
1752859770000|2025-07-18 17:29:30|||||||||1
1752859780000|2025-07-18 17:29:40|||||||||6
1752859790000|2025-07-18 17:29:50|||||||||12
1752859800000|2025-07-18 17:30:00|||||||||2
1752859810000|2025-07-18 17:30:10|||||||||3
1752859820000|2025-07-18 17:30:20|||||||||3
1752859830000|2025-07-18 17:30:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|19
1752859840000|2025-07-18 17:30:40|||||||||5
1752859850000|2025-07-18 17:30:50|||||||||31
1752859860000|2025-07-18 17:31:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1752859870000|2025-07-18 17:31:10|555.6|555|555.6|555|555.6|555|555.5|554.9|4
1752859880000|2025-07-18 17:31:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|6
1752859890000|2025-07-18 17:31:30|||||||||5
1752859900000|2025-07-18 17:31:40|555.9|555.3|555.9|555.3|556|555.4|555.8|555.2|72
1752859910000|2025-07-18 17:31:50|556|555.4|556|555.4|556|555.4|556|555.4|17
1752859920000|2025-07-18 17:32:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|102
1752859930000|2025-07-18 17:32:10|||||||||13
1752859940000|2025-07-18 17:32:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|35
1752859950000|2025-07-18 17:32:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|16
1752859960000|2025-07-18 17:32:40|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|4
1752859970000|2025-07-18 17:32:50|||||||||5
1752859980000|2025-07-18 17:33:00|||||||||14
1752859990000|2025-07-18 17:33:10|||||||||10
1752860000000|2025-07-18 17:33:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|16
1752860010000|2025-07-18 17:33:30|||||||||5
1752860020000|2025-07-18 17:33:40|||||||||7
1752860030000|2025-07-18 17:33:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|18
1752860040000|2025-07-18 17:34:00|||||||||2
1752860050000|2025-07-18 17:34:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|19
1752860060000|2025-07-18 17:34:20|||||||||4
1752860070000|2025-07-18 17:34:30|||||||||2
1752860080000|2025-07-18 17:34:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|25
1752860090000|2025-07-18 17:34:50|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|15
1752860100000|2025-07-18 17:35:00|556|555.4|556.3|555.7|556.3|555.7|556|555.4|117
1752860110000|2025-07-18 17:35:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|75
1752860120000|2025-07-18 17:35:20|||||||||3
1752860130000|2025-07-18 17:35:30|||||||||2
1752860140000|2025-07-18 17:35:40|||||||||14
1752860150000|2025-07-18 17:35:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|10
1752860160000|2025-07-18 17:36:00|556|555.4|556|555.4|556|555.4|556|555.4|4
1752860170000|2025-07-18 17:36:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1752860180000|2025-07-18 17:36:20|||||||||6
1752860200000|2025-07-18 17:36:40|||||||||1
1752860210000|2025-07-18 17:36:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1752860220000|2025-07-18 17:37:00|||||||||2
1752860240000|2025-07-18 17:37:20|556|555.4|556|555.4|556|555.4|555.9|555.3|15
1752860280000|2025-07-18 17:38:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1752860290000|2025-07-18 17:38:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|32
1752860300000|2025-07-18 17:38:20|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|23
1752860310000|2025-07-18 17:38:30|||||||||1
1752860320000|2025-07-18 17:38:40|||||||||4
1752860330000|2025-07-18 17:38:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1752860340000|2025-07-18 17:39:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|3
1752860350000|2025-07-18 17:39:10|||||||||6
1752860360000|2025-07-18 17:39:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1752860370000|2025-07-18 17:39:30|||||||||2
1752860380000|2025-07-18 17:39:40|||||||||2
1752860400000|2025-07-18 17:40:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|17
1752860410000|2025-07-18 17:40:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|83
1752860420000|2025-07-18 17:40:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|21
1752860430000|2025-07-18 17:40:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|48
1752860440000|2025-07-18 17:40:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|12
1752860450000|2025-07-18 17:40:50|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|1
1752860460000|2025-07-18 17:41:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1752860470000|2025-07-18 17:41:10|556.6|556|556.6|556|556.6|556|556.6|556|2
1752860480000|2025-07-18 17:41:20|||||||||2
1752860490000|2025-07-18 17:41:30|||||||||3
1752860500000|2025-07-18 17:41:40|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|14
1752860510000|2025-07-18 17:41:50|||||||||2
1752860530000|2025-07-18 17:42:10|556.6|556|556.6|556|556.6|556|556.6|556|15
1752860540000|2025-07-18 17:42:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|6
1752860550000|2025-07-18 17:42:30|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|19
1752860560000|2025-07-18 17:42:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1752860570000|2025-07-18 17:42:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1752860580000|2025-07-18 17:43:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|18
1752860590000|2025-07-18 17:43:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1752860600000|2025-07-18 17:43:20|||||||||2
1752860610000|2025-07-18 17:43:30|||||||||3
1752860620000|2025-07-18 17:43:40|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|48
1752860630000|2025-07-18 17:43:50|||||||||9
1752860640000|2025-07-18 17:44:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|13
1752860650000|2025-07-18 17:44:10|||||||||9
1752860660000|2025-07-18 17:44:20|||||||||3
1752860670000|2025-07-18 17:44:30|||||||||8
1752860680000|2025-07-18 17:44:40|||||||||5
1752860690000|2025-07-18 17:44:50|||||||||3
1752860700000|2025-07-18 17:45:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|22
1752860710000|2025-07-18 17:45:10|||||||||5
1752860720000|2025-07-18 17:45:20|||||||||22
1752860730000|2025-07-18 17:45:30|||||||||1
1752860740000|2025-07-18 17:45:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1752860750000|2025-07-18 17:45:50|||||||||1
1752860760000|2025-07-18 17:46:00|||||||||4
1752860770000|2025-07-18 17:46:10|||||||||3
1752860780000|2025-07-18 17:46:20|||||||||1
1752860790000|2025-07-18 17:46:30|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|222
1752860800000|2025-07-18 17:46:40|||||||||13
1752860810000|2025-07-18 17:46:50|556|555.4|556|555.4|556|555.4|556|555.4|5
1752860820000|2025-07-18 17:47:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1752860830000|2025-07-18 17:47:10|||||||||6
1752860840000|2025-07-18 17:47:20|||||||||6
1752860850000|2025-07-18 17:47:30|||||||||4
1752860860000|2025-07-18 17:47:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|23
1752860870000|2025-07-18 17:47:50|556.4|555.8|556.3|555.7|556.4|555.8|556.2|555.6|3
1752860880000|2025-07-18 17:48:00|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|24
1752860890000|2025-07-18 17:48:10|||||||||5
1752860900000|2025-07-18 17:48:20|556|555.4|556|555.4|556.1|555.5|556|555.4|5
1752860910000|2025-07-18 17:48:30|||||||||6
1752860920000|2025-07-18 17:48:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1752860930000|2025-07-18 17:48:50|||||||||6
1752860940000|2025-07-18 17:49:00|||||||||53
1752860950000|2025-07-18 17:49:10|||||||||15
1752860960000|2025-07-18 17:49:20|||||||||5
1752860970000|2025-07-18 17:49:30|556|555.4|556|555.4|556|555.4|556|555.4|17
1752860980000|2025-07-18 17:49:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|22
1752860990000|2025-07-18 17:49:50|||||||||14
1752861000000|2025-07-18 17:50:00|555.6|555|555.6|555|555.6|555|555.6|555|7
1752861010000|2025-07-18 17:50:10|||||||||3
1752861020000|2025-07-18 17:50:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|17
1752861030000|2025-07-18 17:50:30|||||||||5
1752861040000|2025-07-18 17:50:40|||||||||4
1752861050000|2025-07-18 17:50:50|||||||||3
1752861060000|2025-07-18 17:51:00|||||||||2
1752861070000|2025-07-18 17:51:10|||||||||7
1752861080000|2025-07-18 17:51:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|33
1752861090000|2025-07-18 17:51:30|555.9|555.3|555.8|555.2|555.9|555.3|555.6|555|6
1752861110000|2025-07-18 17:51:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1752861130000|2025-07-18 17:52:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1752861150000|2025-07-18 17:52:30|555.6|555|555.6|555|555.6|555|555.6|555|10
1752861160000|2025-07-18 17:52:40|||||||||3
1752861170000|2025-07-18 17:52:50|||||||||6
1752861180000|2025-07-18 17:53:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1752861190000|2025-07-18 17:53:10|556.1|555.5|555.6|555|556.1|555.5|555.6|555|23
1752861200000|2025-07-18 17:53:20|||||||||11
1752861210000|2025-07-18 17:53:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|23
1752861220000|2025-07-18 17:53:40|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|62
1752861230000|2025-07-18 17:53:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|44
1752861240000|2025-07-18 17:54:00|||||||||22
1752861250000|2025-07-18 17:54:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|23
1752861260000|2025-07-18 17:54:20|555.2|554.6|555|554.4|555.2|554.6|555|554.4|23
1752861270000|2025-07-18 17:54:30|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|20
1752861280000|2025-07-18 17:54:40|||||||||85
1752861290000|2025-07-18 17:54:50|||||||||25
1752861300000|2025-07-18 17:55:00|555|554.4|555|554.4|555|554.4|555|554.4|3
1752861310000|2025-07-18 17:55:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|21
1752861320000|2025-07-18 17:55:20|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|5
1752861330000|2025-07-18 17:55:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1752861340000|2025-07-18 17:55:40|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|11
1752861350000|2025-07-18 17:55:50|554.6|554|554.6|554|554.7|554.1|554.6|554|0
1752861360000|2025-07-18 17:56:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|2
1752861370000|2025-07-18 17:56:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|34
1752861380000|2025-07-18 17:56:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|18
1752861390000|2025-07-18 17:56:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|18
1752861400000|2025-07-18 17:56:40|||||||||2
1752861410000|2025-07-18 17:56:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|112
1752861420000|2025-07-18 17:57:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|28
1752861430000|2025-07-18 17:57:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|8
1752861440000|2025-07-18 17:57:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1752861450000|2025-07-18 17:57:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1752861460000|2025-07-18 17:57:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1752861470000|2025-07-18 17:57:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|27
1752861480000|2025-07-18 17:58:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|12
1752861490000|2025-07-18 17:58:10|554.6|554|554.6|554|554.6|554|554.6|554|5
1752861500000|2025-07-18 17:58:20|||||||||10
1752861510000|2025-07-18 17:58:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1752861520000|2025-07-18 17:58:40|||||||||5
1752861530000|2025-07-18 17:58:50|554.6|554|554.6|554|554.6|554|554.6|554|7
1752861540000|2025-07-18 17:59:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1752861550000|2025-07-18 17:59:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|17
1752861560000|2025-07-18 17:59:20|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|31
1752861570000|2025-07-18 17:59:30|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|43
1752861580000|2025-07-18 17:59:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|30
1752861590000|2025-07-18 17:59:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|21
1752861600000|2025-07-18 18:00:00|554.6|554|554.1|553.5|554.6|554|554.1|553.5|49
1752861610000|2025-07-18 18:00:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|45
1752861620000|2025-07-18 18:00:20|554|553.4|553.7|553.1|554|553.4|553.7|553.1|142
1752861630000|2025-07-18 18:00:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|7
1752861640000|2025-07-18 18:00:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|100
1752861650000|2025-07-18 18:00:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|13
1752861660000|2025-07-18 18:01:00|554|553.4|554|553.4|554|553.4|554|553.4|9
1752861670000|2025-07-18 18:01:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|7
1752861680000|2025-07-18 18:01:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1752861690000|2025-07-18 18:01:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1752861700000|2025-07-18 18:01:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1752861710000|2025-07-18 18:01:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1752861720000|2025-07-18 18:02:00|||||||||7
1752861730000|2025-07-18 18:02:10|||||||||4
1752861740000|2025-07-18 18:02:20|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|188
1752861750000|2025-07-18 18:02:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|10
1752861760000|2025-07-18 18:02:40|||||||||2
1752861770000|2025-07-18 18:02:50|554.6|554|554.6|554|554.7|554.1|554.6|554|21
1752861780000|2025-07-18 18:03:00|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|122
1752861790000|2025-07-18 18:03:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|117
1752861800000|2025-07-18 18:03:20|||||||||44
1752861810000|2025-07-18 18:03:30|||||||||38
1752861820000|2025-07-18 18:03:40|||||||||5
1752861830000|2025-07-18 18:03:50|||||||||8
1752861840000|2025-07-18 18:04:00|||||||||6
1752861850000|2025-07-18 18:04:10|||||||||7
1752861860000|2025-07-18 18:04:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|37
1752861870000|2025-07-18 18:04:30|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|7
1752861880000|2025-07-18 18:04:40|554.6|554|554.6|554|554.7|554.1|554.6|554|10
1752861890000|2025-07-18 18:04:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|30
1752861900000|2025-07-18 18:05:00|554.6|554|554.6|554|554.7|554.1|554.6|554|44
1752861910000|2025-07-18 18:05:10|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|33
1752861920000|2025-07-18 18:05:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|83
1752861930000|2025-07-18 18:05:30|||||||||1
1752861940000|2025-07-18 18:05:40|||||||||17
1752861950000|2025-07-18 18:05:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|112
1752861960000|2025-07-18 18:06:00|554.6|554|554.6|554|554.6|554|554.5|553.9|33
1752861970000|2025-07-18 18:06:10|||||||||3
1752861980000|2025-07-18 18:06:20|||||||||26
1752862000000|2025-07-18 18:06:40|554.7|554.1|554.7|554.1|554.9|554.3|554.6|554|34
1752862010000|2025-07-18 18:06:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|18
1752862020000|2025-07-18 18:07:00|555|554.4|555|554.4|555.1|554.5|554.9|554.3|29
1752862030000|2025-07-18 18:07:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1752862040000|2025-07-18 18:07:20|||||||||1
1752862050000|2025-07-18 18:07:30|555|554.4|555|554.4|555|554.4|554.9|554.3|4
1752862060000|2025-07-18 18:07:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1752862070000|2025-07-18 18:07:50|||||||||4
1752862080000|2025-07-18 18:08:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|43
1752862090000|2025-07-18 18:08:10|||||||||1
1752862100000|2025-07-18 18:08:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1752862110000|2025-07-18 18:08:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|6
1752862120000|2025-07-18 18:08:40|||||||||1
1752862130000|2025-07-18 18:08:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|25
1752862140000|2025-07-18 18:09:00|555|554.4|555|554.4|555.2|554.6|555|554.4|65
1752862150000|2025-07-18 18:09:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|17
1752862160000|2025-07-18 18:09:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|8
1752862170000|2025-07-18 18:09:30|||||||||23
1752862180000|2025-07-18 18:09:40|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|6
1752862190000|2025-07-18 18:09:50|555|554.4|554.9|554.3|555|554.4|554.7|554.1|57
1752862200000|2025-07-18 18:10:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|27
1752862210000|2025-07-18 18:10:10|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|31
1752862220000|2025-07-18 18:10:20|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|31
1752862230000|2025-07-18 18:10:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|7
1752862240000|2025-07-18 18:10:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|9
1752862250000|2025-07-18 18:10:50|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|4
1752862260000|2025-07-18 18:11:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|16
1752862270000|2025-07-18 18:11:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|40
1752862280000|2025-07-18 18:11:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|33
1752862290000|2025-07-18 18:11:30|||||||||13
1752862300000|2025-07-18 18:11:40|554.6|554|554.6|554|554.6|554|554.6|554|21
1752862310000|2025-07-18 18:11:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|41
1752862320000|2025-07-18 18:12:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|24
1752862330000|2025-07-18 18:12:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1752862340000|2025-07-18 18:12:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|49
1752862350000|2025-07-18 18:12:30|||||||||26
1752862360000|2025-07-18 18:12:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|7
1752862370000|2025-07-18 18:12:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|20
1752862380000|2025-07-18 18:13:00|553.9|553.3|553.9|553.3|554|553.4|553.7|553.1|158
1752862390000|2025-07-18 18:13:10|554|553.4|554|553.4|554|553.4|554|553.4|12
1752862400000|2025-07-18 18:13:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|43
1752862410000|2025-07-18 18:13:30|||||||||18
1752862420000|2025-07-18 18:13:40|||||||||3
1752862430000|2025-07-18 18:13:50|||||||||44
1752862440000|2025-07-18 18:14:00|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|161
1752862450000|2025-07-18 18:14:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|161
1752862460000|2025-07-18 18:14:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|226
1752862470000|2025-07-18 18:14:30|554.1|553.5|554|553.4|554.2|553.6|554|553.4|282
1752862480000|2025-07-18 18:14:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|198
1752862490000|2025-07-18 18:14:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|243
1752862500000|2025-07-18 18:15:00|554.5|553.9|554.4|553.8|554.5|553.9|554.2|553.6|61
1752862510000|2025-07-18 18:15:10|554.5|553.9|554.1|553.5|554.5|553.9|554|553.4|86
1752862520000|2025-07-18 18:15:20|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|214
1752862530000|2025-07-18 18:15:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|69
1752862540000|2025-07-18 18:15:40|554|553.4|554.2|553.6|554.2|553.6|554|553.4|61
1752862550000|2025-07-18 18:15:50|554.4|553.8|554.5|553.9|554.5|553.9|554.2|553.6|65
1752862560000|2025-07-18 18:16:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1752862570000|2025-07-18 18:16:10|||||||||10
1752862580000|2025-07-18 18:16:20|554|553.4|554|553.4|554|553.4|554|553.4|34
1752862590000|2025-07-18 18:16:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|5
1752862600000|2025-07-18 18:16:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|21
1752862610000|2025-07-18 18:16:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|19
1752862620000|2025-07-18 18:17:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1752862630000|2025-07-18 18:17:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|65
1752862640000|2025-07-18 18:17:20|554.6|554|554.6|554|554.6|554|554.4|553.8|154
1752862650000|2025-07-18 18:17:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1752862660000|2025-07-18 18:17:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|18
1752862670000|2025-07-18 18:17:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|45
1752862680000|2025-07-18 18:18:00|554.1|553.5|554.1|553.5|554.4|553.8|554.1|553.5|30
1752862690000|2025-07-18 18:18:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1752862700000|2025-07-18 18:18:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|35
1752862710000|2025-07-18 18:18:30|554|553.4|554|553.4|554|553.4|554|553.4|7
1752862720000|2025-07-18 18:18:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1752862730000|2025-07-18 18:18:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|94
1752862740000|2025-07-18 18:19:00|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|15
1752862750000|2025-07-18 18:19:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|5
1752862760000|2025-07-18 18:19:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|17
1752862770000|2025-07-18 18:19:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|9
1752862780000|2025-07-18 18:19:40|||||||||136
1752862790000|2025-07-18 18:19:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|49
1753056000000|2025-07-21 00:00:00|554.9|554.3|553|552.4|554.9|554.3|552|551.4|101
1753056010000|2025-07-21 00:00:10|552.8|552.2|552|551.4|552.9|552.3|551.8|551.2|53
1753056020000|2025-07-21 00:00:20|551.9|551.3|552.1|551.5|552.4|551.8|551.8|551.2|27
1753056030000|2025-07-21 00:00:30|552.3|551.7|552.3|551.7|552.6|552|552.3|551.7|25
1753056040000|2025-07-21 00:00:40|552.2|551.6|551.6|551|552.2|551.6|551.6|551|16
1753056050000|2025-07-21 00:00:50|551.7|551.1|552.2|551.6|552.2|551.6|551.7|551.1|4
1753056060000|2025-07-21 00:01:00|552.1|551.5|552.3|551.7|552.4|551.8|551.7|551.1|19
1753056070000|2025-07-21 00:01:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|9
1753056080000|2025-07-21 00:01:20|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|27
1753056090000|2025-07-21 00:01:30|551.9|551.3|552.1|551.5|552.3|551.7|551.9|551.3|14
1753056100000|2025-07-21 00:01:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|15
1753056110000|2025-07-21 00:01:50|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|13
1753056120000|2025-07-21 00:02:00|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|15
1753056130000|2025-07-21 00:02:10|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|4
1753056140000|2025-07-21 00:02:20|552.5|551.9|552.1|551.5|552.5|551.9|552.1|551.5|2
1753056150000|2025-07-21 00:02:30|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|9
1753056160000|2025-07-21 00:02:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|28
1753056170000|2025-07-21 00:02:50|||||||||3
1753056180000|2025-07-21 00:03:00|552.2|551.6|552.5|551.9|552.9|552.3|552.2|551.6|14
1753056190000|2025-07-21 00:03:10|552.4|551.8|552.2|551.6|552.6|552|552.2|551.6|14
1753056210000|2025-07-21 00:03:30|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|9
1753056220000|2025-07-21 00:03:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|3
1753056230000|2025-07-21 00:03:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1753056240000|2025-07-21 00:04:00|552.9|552.3|552.7|552.1|552.9|552.3|552.6|552|3
1753056250000|2025-07-21 00:04:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1753056260000|2025-07-21 00:04:20|552.8|552.2|552.9|552.3|553|552.4|552.7|552.1|2
1753056270000|2025-07-21 00:04:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1753056280000|2025-07-21 00:04:40|552.7|552.1|553|552.4|553|552.4|552.7|552.1|2
1753056290000|2025-07-21 00:04:50|553.1|552.5|553.1|552.5|553.4|552.8|553.1|552.5|34
1753056300000|2025-07-21 00:05:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|7
1753056310000|2025-07-21 00:05:10|553.2|552.6|553.3|552.7|553.4|552.8|553.1|552.5|8
1753056320000|2025-07-21 00:05:20|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|27
1753056330000|2025-07-21 00:05:30|553.5|552.9|553.6|553|553.6|553|553.4|552.8|8
1753056340000|2025-07-21 00:05:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1753056350000|2025-07-21 00:05:50|||||||||1
1753056360000|2025-07-21 00:06:00|||||||||1
1753056370000|2025-07-21 00:06:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1753056380000|2025-07-21 00:06:20|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|1
1753056390000|2025-07-21 00:06:30|||||||||2
1753056410000|2025-07-21 00:06:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1753056420000|2025-07-21 00:07:00|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|17
1753056430000|2025-07-21 00:07:10|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|17
1753056440000|2025-07-21 00:07:20|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|7
1753056450000|2025-07-21 00:07:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1753056480000|2025-07-21 00:08:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753056500000|2025-07-21 00:08:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|4
1753056520000|2025-07-21 00:08:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1753056530000|2025-07-21 00:08:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1753056540000|2025-07-21 00:09:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753056550000|2025-07-21 00:09:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1753056580000|2025-07-21 00:09:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753056590000|2025-07-21 00:09:50|||||||||5
1753056610000|2025-07-21 00:10:10|||||||||6
1753056620000|2025-07-21 00:10:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1753056630000|2025-07-21 00:10:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1753056650000|2025-07-21 00:10:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1753056660000|2025-07-21 00:11:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1753056670000|2025-07-21 00:11:10|||||||||5
1753056680000|2025-07-21 00:11:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|12
1753056690000|2025-07-21 00:11:30|||||||||1
1753056710000|2025-07-21 00:11:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1753056720000|2025-07-21 00:12:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1753056740000|2025-07-21 00:12:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1753056750000|2025-07-21 00:12:30|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|9
1753056760000|2025-07-21 00:12:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1753056780000|2025-07-21 00:13:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1753056790000|2025-07-21 00:13:10|||||||||1
1753056800000|2025-07-21 00:13:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1753056840000|2025-07-21 00:14:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|5
1753056860000|2025-07-21 00:14:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753056870000|2025-07-21 00:14:30|||||||||1
1753056880000|2025-07-21 00:14:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1753056900000|2025-07-21 00:15:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753056930000|2025-07-21 00:15:30|||||||||1
1753056990000|2025-07-21 00:16:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1753057000000|2025-07-21 00:16:40|||||||||7
1753057030000|2025-07-21 00:17:10|||||||||1
1753057060000|2025-07-21 00:17:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|21
1753057070000|2025-07-21 00:17:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1753057080000|2025-07-21 00:18:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1753057100000|2025-07-21 00:18:20|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|10
1753057110000|2025-07-21 00:18:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1753057120000|2025-07-21 00:18:40|||||||||1
1753057140000|2025-07-21 00:19:00|||||||||10
1753057160000|2025-07-21 00:19:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1753057170000|2025-07-21 00:19:30|||||||||6
1753057180000|2025-07-21 00:19:40|||||||||1
1753057210000|2025-07-21 00:20:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1753057270000|2025-07-21 00:21:10|||||||||2
1753057410000|2025-07-21 00:23:30|||||||||2
1753057430000|2025-07-21 00:23:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1753057440000|2025-07-21 00:24:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1753057500000|2025-07-21 00:25:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753057520000|2025-07-21 00:25:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1753057570000|2025-07-21 00:26:10|||||||||1
1753057650000|2025-07-21 00:27:30|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|27
1753057660000|2025-07-21 00:27:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1753057670000|2025-07-21 00:27:50|||||||||20
1753057680000|2025-07-21 00:28:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753057690000|2025-07-21 00:28:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753057700000|2025-07-21 00:28:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1753057780000|2025-07-21 00:29:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753057810000|2025-07-21 00:30:10|||||||||8
1753057830000|2025-07-21 00:30:30|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|5
1753057940000|2025-07-21 00:32:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1753057950000|2025-07-21 00:32:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1753057970000|2025-07-21 00:32:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753058010000|2025-07-21 00:33:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1753058040000|2025-07-21 00:34:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753058130000|2025-07-21 00:35:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1753058150000|2025-07-21 00:35:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753058160000|2025-07-21 00:36:00|||||||||9
1753058220000|2025-07-21 00:37:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1753058280000|2025-07-21 00:38:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753058290000|2025-07-21 00:38:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753058480000|2025-07-21 00:41:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1753058490000|2025-07-21 00:41:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753058500000|2025-07-21 00:41:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1753058540000|2025-07-21 00:42:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1753058560000|2025-07-21 00:42:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753058580000|2025-07-21 00:43:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1753058600000|2025-07-21 00:43:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1753058620000|2025-07-21 00:43:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1753058640000|2025-07-21 00:44:00|||||||||1
1753058720000|2025-07-21 00:45:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753058820000|2025-07-21 00:47:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1753058840000|2025-07-21 00:47:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753059070000|2025-07-21 00:51:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1753059080000|2025-07-21 00:51:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|12
1753059110000|2025-07-21 00:51:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1753059150000|2025-07-21 00:52:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|12
1753059160000|2025-07-21 00:52:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1753059190000|2025-07-21 00:53:10|||||||||1
1753059200000|2025-07-21 00:53:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|6
1753059260000|2025-07-21 00:54:20|555|554.4|555|554.4|555|554.4|555|554.4|5
1753059270000|2025-07-21 00:54:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1753059290000|2025-07-21 00:54:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1753059300000|2025-07-21 00:55:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|11
1753059360000|2025-07-21 00:56:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1753059370000|2025-07-21 00:56:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1753059600000|2025-07-21 01:00:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|3
1753059630000|2025-07-21 01:00:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1753059650000|2025-07-21 01:00:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1753059660000|2025-07-21 01:01:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1753059670000|2025-07-21 01:01:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|0
1753059680000|2025-07-21 01:01:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1753059710000|2025-07-21 01:01:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1753059730000|2025-07-21 01:02:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1753059740000|2025-07-21 01:02:20|||||||||1
1753059770000|2025-07-21 01:02:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1753059790000|2025-07-21 01:03:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1753059820000|2025-07-21 01:03:40|||||||||2
1753059860000|2025-07-21 01:04:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1753059870000|2025-07-21 01:04:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1753059890000|2025-07-21 01:04:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|4
1753059940000|2025-07-21 01:05:40|||||||||1
1753060050000|2025-07-21 01:07:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1753060060000|2025-07-21 01:07:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753060070000|2025-07-21 01:07:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|0
1753060080000|2025-07-21 01:08:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753060110000|2025-07-21 01:08:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753060120000|2025-07-21 01:08:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753060130000|2025-07-21 01:08:50|||||||||2
1753060190000|2025-07-21 01:09:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753060200000|2025-07-21 01:10:00|||||||||1
1753060220000|2025-07-21 01:10:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1753060270000|2025-07-21 01:11:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1753060330000|2025-07-21 01:12:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1753060410000|2025-07-21 01:13:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753060420000|2025-07-21 01:13:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1753060430000|2025-07-21 01:13:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1753060440000|2025-07-21 01:14:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753060500000|2025-07-21 01:15:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1753060550000|2025-07-21 01:15:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753060580000|2025-07-21 01:16:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1753060590000|2025-07-21 01:16:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753060610000|2025-07-21 01:16:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1753060650000|2025-07-21 01:17:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|6
1753060760000|2025-07-21 01:19:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1753060780000|2025-07-21 01:19:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753060790000|2025-07-21 01:19:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1753060840000|2025-07-21 01:20:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1753060850000|2025-07-21 01:20:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753060860000|2025-07-21 01:21:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1753060870000|2025-07-21 01:21:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1753060890000|2025-07-21 01:21:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753060900000|2025-07-21 01:21:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753060920000|2025-07-21 01:22:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753060940000|2025-07-21 01:22:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753060950000|2025-07-21 01:22:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1753060960000|2025-07-21 01:22:40|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1753060990000|2025-07-21 01:23:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1753061000000|2025-07-21 01:23:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753061070000|2025-07-21 01:24:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753061080000|2025-07-21 01:24:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1753061090000|2025-07-21 01:24:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|2
1753061110000|2025-07-21 01:25:10|||||||||1
1753061210000|2025-07-21 01:26:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1753061250000|2025-07-21 01:27:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1753061260000|2025-07-21 01:27:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753061270000|2025-07-21 01:27:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753061340000|2025-07-21 01:29:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1753061400000|2025-07-21 01:30:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1753061430000|2025-07-21 01:30:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753061470000|2025-07-21 01:31:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1753061570000|2025-07-21 01:32:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753061610000|2025-07-21 01:33:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753061690000|2025-07-21 01:34:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753061810000|2025-07-21 01:36:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1753061870000|2025-07-21 01:37:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753061960000|2025-07-21 01:39:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1753062040000|2025-07-21 01:40:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753062050000|2025-07-21 01:40:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753062110000|2025-07-21 01:41:50|||||||||1
1753062160000|2025-07-21 01:42:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753062250000|2025-07-21 01:44:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753062290000|2025-07-21 01:44:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|11
1753062310000|2025-07-21 01:45:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753062390000|2025-07-21 01:46:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753062440000|2025-07-21 01:47:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753062470000|2025-07-21 01:47:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|34
1753062480000|2025-07-21 01:48:00|||||||||1
1753062500000|2025-07-21 01:48:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1753062510000|2025-07-21 01:48:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|4
1753062580000|2025-07-21 01:49:40|553|552.4|553|552.4|553|552.4|553|552.4|4
1753062600000|2025-07-21 01:50:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753062620000|2025-07-21 01:50:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1753062670000|2025-07-21 01:51:10|553|552.4|553|552.4|553.1|552.5|553|552.4|1
1753062700000|2025-07-21 01:51:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753062720000|2025-07-21 01:52:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1753062740000|2025-07-21 01:52:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753062770000|2025-07-21 01:52:50|||||||||1
1753062800000|2025-07-21 01:53:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753062850000|2025-07-21 01:54:10|||||||||2
1753062900000|2025-07-21 01:55:00|||||||||2
1753062980000|2025-07-21 01:56:20|553|552.4|553|552.4|553|552.4|553|552.4|6
1753063050000|2025-07-21 01:57:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753063080000|2025-07-21 01:58:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1753063110000|2025-07-21 01:58:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1753063280000|2025-07-21 02:01:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1753063340000|2025-07-21 02:02:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1753063400000|2025-07-21 02:03:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753063520000|2025-07-21 02:05:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1753063530000|2025-07-21 02:05:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753063540000|2025-07-21 02:05:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753063550000|2025-07-21 02:05:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1753063560000|2025-07-21 02:06:00|||||||||1
1753063580000|2025-07-21 02:06:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753063620000|2025-07-21 02:07:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753063720000|2025-07-21 02:08:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753063740000|2025-07-21 02:09:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753063810000|2025-07-21 02:10:10|552.6|552|552.6|552|552.6|552|552.6|552|7
1753063850000|2025-07-21 02:10:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753063890000|2025-07-21 02:11:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1753063920000|2025-07-21 02:12:00|||||||||1
1753063930000|2025-07-21 02:12:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1753063960000|2025-07-21 02:12:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1753063970000|2025-07-21 02:12:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1753064020000|2025-07-21 02:13:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1753064030000|2025-07-21 02:13:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753064270000|2025-07-21 02:17:50|552.6|552|552.6|552|552.6|552|552.5|551.9|5
1753064460000|2025-07-21 02:21:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753064490000|2025-07-21 02:21:30|||||||||1
1753064600000|2025-07-21 02:23:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1753064780000|2025-07-21 02:26:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1753064790000|2025-07-21 02:26:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|19
1753064800000|2025-07-21 02:26:40|||||||||1
1753064810000|2025-07-21 02:26:50|||||||||1
1753064900000|2025-07-21 02:28:20|||||||||1
1753064910000|2025-07-21 02:28:30|||||||||1
1753064920000|2025-07-21 02:28:40|||||||||1
1753064930000|2025-07-21 02:28:50|||||||||1
1753064940000|2025-07-21 02:29:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1753064950000|2025-07-21 02:29:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1753064960000|2025-07-21 02:29:20|||||||||1
1753064970000|2025-07-21 02:29:30|||||||||2
1753064980000|2025-07-21 02:29:40|||||||||2
1753065000000|2025-07-21 02:30:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753065010000|2025-07-21 02:30:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1753065030000|2025-07-21 02:30:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1753065040000|2025-07-21 02:30:40|||||||||1
1753065070000|2025-07-21 02:31:10|||||||||1
1753065080000|2025-07-21 02:31:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1753065090000|2025-07-21 02:31:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1753065120000|2025-07-21 02:32:00|||||||||3
1753065180000|2025-07-21 02:33:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753065270000|2025-07-21 02:34:30|||||||||3
1753065290000|2025-07-21 02:34:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1753065300000|2025-07-21 02:35:00|||||||||3
1753065350000|2025-07-21 02:35:50|552.6|552|552.6|552|552.6|552|552.6|552|6
1753065400000|2025-07-21 02:36:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1753065540000|2025-07-21 02:39:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1753065550000|2025-07-21 02:39:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1753065570000|2025-07-21 02:39:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1753065660000|2025-07-21 02:41:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753065870000|2025-07-21 02:44:30|||||||||1
1753065960000|2025-07-21 02:46:00|||||||||1
1753066020000|2025-07-21 02:47:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753066040000|2025-07-21 02:47:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753066060000|2025-07-21 02:47:40|||||||||1
1753066530000|2025-07-21 02:55:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|37
1753066570000|2025-07-21 02:56:10|||||||||1
1753066590000|2025-07-21 02:56:30|||||||||21
1753066610000|2025-07-21 02:56:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1753066620000|2025-07-21 02:57:00|||||||||2
1753066660000|2025-07-21 02:57:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1753066720000|2025-07-21 02:58:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753066810000|2025-07-21 03:00:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1753066820000|2025-07-21 03:00:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1753066840000|2025-07-21 03:00:40|||||||||1
1753066920000|2025-07-21 03:02:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753066950000|2025-07-21 03:02:30|||||||||9
1753066990000|2025-07-21 03:03:10|||||||||2
1753067020000|2025-07-21 03:03:40|||||||||2
1753067030000|2025-07-21 03:03:50|||||||||1
1753067040000|2025-07-21 03:04:00|||||||||1
1753067430000|2025-07-21 03:10:30|||||||||1
1753067440000|2025-07-21 03:10:40|||||||||1
1753067530000|2025-07-21 03:12:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753067550000|2025-07-21 03:12:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|22
1753067560000|2025-07-21 03:12:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1753067570000|2025-07-21 03:12:50|||||||||3
1753067580000|2025-07-21 03:13:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753067610000|2025-07-21 03:13:30|||||||||1
1753067680000|2025-07-21 03:14:40|||||||||1
1753067700000|2025-07-21 03:15:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|25
1753067790000|2025-07-21 03:16:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1753067850000|2025-07-21 03:17:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753067900000|2025-07-21 03:18:20|||||||||27
1753067940000|2025-07-21 03:19:00|||||||||1
1753068020000|2025-07-21 03:20:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1753068040000|2025-07-21 03:20:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1753068060000|2025-07-21 03:21:00|||||||||2
1753068220000|2025-07-21 03:23:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1753068280000|2025-07-21 03:24:40|||||||||4
1753068380000|2025-07-21 03:26:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753068390000|2025-07-21 03:26:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1753068460000|2025-07-21 03:27:40|||||||||1
1753068590000|2025-07-21 03:29:50|||||||||1
1753068620000|2025-07-21 03:30:20|||||||||7
1753068660000|2025-07-21 03:31:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1753068680000|2025-07-21 03:31:20|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|0
1753068820000|2025-07-21 03:33:40|553|552.4|553|552.4|553|552.4|553|552.4|3
1753068880000|2025-07-21 03:34:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1753068920000|2025-07-21 03:35:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753068980000|2025-07-21 03:36:20|||||||||1
1753069020000|2025-07-21 03:37:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1753069080000|2025-07-21 03:38:00|||||||||3
1753069140000|2025-07-21 03:39:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753069150000|2025-07-21 03:39:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753069200000|2025-07-21 03:40:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753069210000|2025-07-21 03:40:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753069270000|2025-07-21 03:41:10|||||||||1
1753069460000|2025-07-21 03:44:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1753069510000|2025-07-21 03:45:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1753069520000|2025-07-21 03:45:20|||||||||1
1753069560000|2025-07-21 03:46:00|||||||||3
1753069580000|2025-07-21 03:46:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753069600000|2025-07-21 03:46:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1753069650000|2025-07-21 03:47:30|||||||||1
1753069790000|2025-07-21 03:49:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753069800000|2025-07-21 03:50:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1753069820000|2025-07-21 03:50:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753069830000|2025-07-21 03:50:30|553|552.4|553|552.4|553|552.4|553|552.4|4
1753069940000|2025-07-21 03:52:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753069970000|2025-07-21 03:52:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1753070010000|2025-07-21 03:53:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753070040000|2025-07-21 03:54:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1753070110000|2025-07-21 03:55:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1753070150000|2025-07-21 03:55:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753070210000|2025-07-21 03:56:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753070410000|2025-07-21 04:00:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1753070480000|2025-07-21 04:01:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753070520000|2025-07-21 04:02:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753070630000|2025-07-21 04:03:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753070690000|2025-07-21 04:04:50|553|552.4|553|552.4|553|552.4|553|552.4|18
1753070820000|2025-07-21 04:07:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|23
1753070910000|2025-07-21 04:08:30|||||||||2
1753070960000|2025-07-21 04:09:20|||||||||1
1753071070000|2025-07-21 04:11:10|||||||||1
1753071140000|2025-07-21 04:12:20|||||||||1
1753071180000|2025-07-21 04:13:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1753071420000|2025-07-21 04:17:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1753071630000|2025-07-21 04:20:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1753071640000|2025-07-21 04:20:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753071650000|2025-07-21 04:20:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1753071670000|2025-07-21 04:21:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753071780000|2025-07-21 04:23:00|||||||||1
1753071790000|2025-07-21 04:23:10|||||||||6
1753071800000|2025-07-21 04:23:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1753071830000|2025-07-21 04:23:50|||||||||1
1753071840000|2025-07-21 04:24:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753071850000|2025-07-21 04:24:10|||||||||1
1753071880000|2025-07-21 04:24:40|||||||||1
1753071900000|2025-07-21 04:25:00|||||||||3
1753071940000|2025-07-21 04:25:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1753072190000|2025-07-21 04:29:50|||||||||1
1753072280000|2025-07-21 04:31:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1753072400000|2025-07-21 04:33:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1753072440000|2025-07-21 04:34:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1753072480000|2025-07-21 04:34:40|||||||||1
1753072550000|2025-07-21 04:35:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1753072560000|2025-07-21 04:36:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1753072570000|2025-07-21 04:36:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1753072610000|2025-07-21 04:36:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753072680000|2025-07-21 04:38:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1753072700000|2025-07-21 04:38:20|||||||||11
1753072770000|2025-07-21 04:39:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1753072830000|2025-07-21 04:40:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1753072950000|2025-07-21 04:42:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1753073070000|2025-07-21 04:44:30|||||||||1
1753073100000|2025-07-21 04:45:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753073140000|2025-07-21 04:45:40|||||||||1
1753073150000|2025-07-21 04:45:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753073170000|2025-07-21 04:46:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1753073190000|2025-07-21 04:46:30|||||||||1
1753073430000|2025-07-21 04:50:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753073690000|2025-07-21 04:54:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1753073700000|2025-07-21 04:55:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753073940000|2025-07-21 04:59:00|||||||||1
1753074000000|2025-07-21 05:00:00|||||||||1
1753074060000|2025-07-21 05:01:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1753074070000|2025-07-21 05:01:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1753074120000|2025-07-21 05:02:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1753074190000|2025-07-21 05:03:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1753074210000|2025-07-21 05:03:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1753074380000|2025-07-21 05:06:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753074390000|2025-07-21 05:06:30|||||||||1
1753074400000|2025-07-21 05:06:40|||||||||1
1753074460000|2025-07-21 05:07:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1753074580000|2025-07-21 05:09:40|||||||||2
1753074640000|2025-07-21 05:10:40|||||||||1
1753074850000|2025-07-21 05:14:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753074970000|2025-07-21 05:16:10|553.6|553|553.6|553|553.6|553|553.6|553|4
1753074990000|2025-07-21 05:16:30|||||||||1
1753075010000|2025-07-21 05:16:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1753075080000|2025-07-21 05:18:00|||||||||1
1753075100000|2025-07-21 05:18:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753075110000|2025-07-21 05:18:30|||||||||1
1753075130000|2025-07-21 05:18:50|||||||||1
1753075390000|2025-07-21 05:23:10|||||||||2
1753075400000|2025-07-21 05:23:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753075430000|2025-07-21 05:23:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753075460000|2025-07-21 05:24:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|10
1753075480000|2025-07-21 05:24:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753075510000|2025-07-21 05:25:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1753075590000|2025-07-21 05:26:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753075650000|2025-07-21 05:27:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753075800000|2025-07-21 05:30:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753075810000|2025-07-21 05:30:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1753075970000|2025-07-21 05:32:50|||||||||3
1753076030000|2025-07-21 05:33:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1753076090000|2025-07-21 05:34:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753076100000|2025-07-21 05:35:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1753076110000|2025-07-21 05:35:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753076160000|2025-07-21 05:36:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1753076170000|2025-07-21 05:36:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1753076210000|2025-07-21 05:36:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1753076220000|2025-07-21 05:37:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1753076240000|2025-07-21 05:37:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1753076250000|2025-07-21 05:37:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1753076280000|2025-07-21 05:38:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1753076290000|2025-07-21 05:38:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1753076310000|2025-07-21 05:38:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1753076380000|2025-07-21 05:39:40|554.6|554|554.6|554|554.6|554|554.6|554|5
1753076410000|2025-07-21 05:40:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1753076460000|2025-07-21 05:41:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1753076470000|2025-07-21 05:41:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1753076510000|2025-07-21 05:41:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1753076590000|2025-07-21 05:43:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1753076600000|2025-07-21 05:43:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1753076630000|2025-07-21 05:43:50|||||||||1
1753076680000|2025-07-21 05:44:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1753076700000|2025-07-21 05:45:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1753076710000|2025-07-21 05:45:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1753076740000|2025-07-21 05:45:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1753076770000|2025-07-21 05:46:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1753076780000|2025-07-21 05:46:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1753076790000|2025-07-21 05:46:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1753076820000|2025-07-21 05:47:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1753076830000|2025-07-21 05:47:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1753076880000|2025-07-21 05:48:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1753077050000|2025-07-21 05:50:50|||||||||1
1753077080000|2025-07-21 05:51:20|||||||||1
1753077210000|2025-07-21 05:53:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1753077220000|2025-07-21 05:53:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1753077480000|2025-07-21 05:58:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1753077490000|2025-07-21 05:58:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1753077510000|2025-07-21 05:58:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1753077520000|2025-07-21 05:58:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1753077600000|2025-07-21 06:00:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1753077630000|2025-07-21 06:00:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1753077660000|2025-07-21 06:01:00|||||||||1
1753077700000|2025-07-21 06:01:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1753077710000|2025-07-21 06:01:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1753077720000|2025-07-21 06:02:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|4
1753077740000|2025-07-21 06:02:20|||||||||1
1753077870000|2025-07-21 06:04:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|11
1753077900000|2025-07-21 06:05:00|||||||||1
1753078030000|2025-07-21 06:07:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753078050000|2025-07-21 06:07:30|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|7
1753078070000|2025-07-21 06:07:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|21
1753078080000|2025-07-21 06:08:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1753078090000|2025-07-21 06:08:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1753078100000|2025-07-21 06:08:20|||||||||3
1753078140000|2025-07-21 06:09:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1753078150000|2025-07-21 06:09:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1753078170000|2025-07-21 06:09:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1753078190000|2025-07-21 06:09:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1753078220000|2025-07-21 06:10:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753078270000|2025-07-21 06:11:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1753078280000|2025-07-21 06:11:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753078290000|2025-07-21 06:11:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1753078340000|2025-07-21 06:12:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1753078420000|2025-07-21 06:13:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753078450000|2025-07-21 06:14:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1753078500000|2025-07-21 06:15:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753078580000|2025-07-21 06:16:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753078610000|2025-07-21 06:16:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1753078690000|2025-07-21 06:18:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753078700000|2025-07-21 06:18:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1753078760000|2025-07-21 06:19:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1753078780000|2025-07-21 06:19:40|||||||||1
1753078840000|2025-07-21 06:20:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1753078860000|2025-07-21 06:21:00|||||||||1
1753078870000|2025-07-21 06:21:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1753078900000|2025-07-21 06:21:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1753078910000|2025-07-21 06:21:50|||||||||1
1753078920000|2025-07-21 06:22:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1753078930000|2025-07-21 06:22:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1753078940000|2025-07-21 06:22:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1753078960000|2025-07-21 06:22:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1753078980000|2025-07-21 06:23:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1753079030000|2025-07-21 06:23:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1753079040000|2025-07-21 06:24:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1753079050000|2025-07-21 06:24:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1753079100000|2025-07-21 06:25:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1753079130000|2025-07-21 06:25:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1753079140000|2025-07-21 06:25:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1753079170000|2025-07-21 06:26:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1753079190000|2025-07-21 06:26:30|554.6|554|554.6|554|554.6|554|554.5|553.9|0
1753079230000|2025-07-21 06:27:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1753079240000|2025-07-21 06:27:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1753079250000|2025-07-21 06:27:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1753079260000|2025-07-21 06:27:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753079270000|2025-07-21 06:27:50|||||||||2
1753079420000|2025-07-21 06:30:20|||||||||1
1753079440000|2025-07-21 06:30:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753079460000|2025-07-21 06:31:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753079520000|2025-07-21 06:32:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753079530000|2025-07-21 06:32:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753079560000|2025-07-21 06:32:40|||||||||1
1753079580000|2025-07-21 06:33:00|||||||||1
1753079650000|2025-07-21 06:34:10|554|553.4|554|553.4|554|553.4|554|553.4|5
1753079680000|2025-07-21 06:34:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753079700000|2025-07-21 06:35:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1753079720000|2025-07-21 06:35:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|1
1753079730000|2025-07-21 06:35:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1753079740000|2025-07-21 06:35:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753079760000|2025-07-21 06:36:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1753079770000|2025-07-21 06:36:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753079790000|2025-07-21 06:36:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1753079810000|2025-07-21 06:36:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753079830000|2025-07-21 06:37:10|||||||||1
1753079850000|2025-07-21 06:37:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|3
1753079860000|2025-07-21 06:37:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1753079870000|2025-07-21 06:37:50|||||||||1
1753079880000|2025-07-21 06:38:00|554.6|554|554.3|553.7|554.6|554|554.3|553.7|1
1753079920000|2025-07-21 06:38:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753079930000|2025-07-21 06:38:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753079990000|2025-07-21 06:39:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1753080010000|2025-07-21 06:40:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1753080040000|2025-07-21 06:40:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1753080060000|2025-07-21 06:41:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753080070000|2025-07-21 06:41:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753080200000|2025-07-21 06:43:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|4
1753080290000|2025-07-21 06:44:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753080300000|2025-07-21 06:45:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1753080310000|2025-07-21 06:45:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1753080330000|2025-07-21 06:45:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753080350000|2025-07-21 06:45:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753080360000|2025-07-21 06:46:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1753080390000|2025-07-21 06:46:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753080400000|2025-07-21 06:46:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1753080460000|2025-07-21 06:47:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1753080480000|2025-07-21 06:48:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1753080490000|2025-07-21 06:48:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1753080510000|2025-07-21 06:48:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1753080560000|2025-07-21 06:49:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753080610000|2025-07-21 06:50:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1753080620000|2025-07-21 06:50:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753080650000|2025-07-21 06:50:50|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1753080670000|2025-07-21 06:51:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753080710000|2025-07-21 06:51:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753080730000|2025-07-21 06:52:10|||||||||2
1753080740000|2025-07-21 06:52:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1753080750000|2025-07-21 06:52:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1753080830000|2025-07-21 06:53:50|||||||||1
1753080860000|2025-07-21 06:54:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753080870000|2025-07-21 06:54:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753080880000|2025-07-21 06:54:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753080940000|2025-07-21 06:55:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753080950000|2025-07-21 06:55:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753080960000|2025-07-21 06:56:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|3
1753081000000|2025-07-21 06:56:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|4
1753081030000|2025-07-21 06:57:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1753081040000|2025-07-21 06:57:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753081050000|2025-07-21 06:57:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1753081070000|2025-07-21 06:57:50|||||||||1
1753081090000|2025-07-21 06:58:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753081120000|2025-07-21 06:58:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1753081140000|2025-07-21 06:59:00|||||||||1
1753081170000|2025-07-21 06:59:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1753081200000|2025-07-21 07:00:00|554.4|553.8|554.3|553.7|554.4|553.8|554|553.4|18
1753081210000|2025-07-21 07:00:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753081220000|2025-07-21 07:00:20|||||||||4
1753081260000|2025-07-21 07:01:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753081280000|2025-07-21 07:01:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|4
1753081290000|2025-07-21 07:01:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753081320000|2025-07-21 07:02:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1753081340000|2025-07-21 07:02:20|||||||||2
1753081380000|2025-07-21 07:03:00|||||||||1
1753081410000|2025-07-21 07:03:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753081420000|2025-07-21 07:03:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1753081440000|2025-07-21 07:04:00|||||||||1
1753081450000|2025-07-21 07:04:10|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|3
1753081460000|2025-07-21 07:04:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1753081470000|2025-07-21 07:04:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1753081500000|2025-07-21 07:05:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|3
1753081560000|2025-07-21 07:06:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753081630000|2025-07-21 07:07:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1753081640000|2025-07-21 07:07:20|553.6|553|553.6|553|553.6|553|553.6|553|3
1753081650000|2025-07-21 07:07:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753081680000|2025-07-21 07:08:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1753081690000|2025-07-21 07:08:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753081710000|2025-07-21 07:08:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1753081740000|2025-07-21 07:09:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|17
1753081800000|2025-07-21 07:10:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|1
1753081940000|2025-07-21 07:12:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1753082030000|2025-07-21 07:13:50|||||||||1
1753082100000|2025-07-21 07:15:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|7
1753082220000|2025-07-21 07:17:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753082230000|2025-07-21 07:17:10|554|553.4|554|553.4|554|553.4|554|553.4|5
1753082240000|2025-07-21 07:17:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1753082260000|2025-07-21 07:17:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1753082270000|2025-07-21 07:17:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753082440000|2025-07-21 07:20:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1753082470000|2025-07-21 07:21:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753082520000|2025-07-21 07:22:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1753082580000|2025-07-21 07:23:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1753082610000|2025-07-21 07:23:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753082650000|2025-07-21 07:24:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1753082690000|2025-07-21 07:24:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1753082710000|2025-07-21 07:25:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1753082730000|2025-07-21 07:25:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1753082750000|2025-07-21 07:25:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1753082770000|2025-07-21 07:26:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1753082780000|2025-07-21 07:26:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753082850000|2025-07-21 07:27:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753082880000|2025-07-21 07:28:00|||||||||1
1753082890000|2025-07-21 07:28:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753082940000|2025-07-21 07:29:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1753082960000|2025-07-21 07:29:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1753083010000|2025-07-21 07:30:10|||||||||1
1753083090000|2025-07-21 07:31:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|0
1753083100000|2025-07-21 07:31:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1753083270000|2025-07-21 07:34:30|||||||||1
1753083290000|2025-07-21 07:34:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1753083300000|2025-07-21 07:35:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1753083310000|2025-07-21 07:35:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753083320000|2025-07-21 07:35:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1753083380000|2025-07-21 07:36:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1753083390000|2025-07-21 07:36:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753083610000|2025-07-21 07:40:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1753083630000|2025-07-21 07:40:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753083640000|2025-07-21 07:40:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1753083860000|2025-07-21 07:44:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1753083870000|2025-07-21 07:44:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753083920000|2025-07-21 07:45:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|7
1753083930000|2025-07-21 07:45:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1753084140000|2025-07-21 07:49:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753084160000|2025-07-21 07:49:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753084200000|2025-07-21 07:50:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1753084210000|2025-07-21 07:50:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1753084220000|2025-07-21 07:50:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1753084250000|2025-07-21 07:50:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1753084260000|2025-07-21 07:51:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753084280000|2025-07-21 07:51:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753084300000|2025-07-21 07:51:40|||||||||3
1753084340000|2025-07-21 07:52:20|||||||||2
1753084360000|2025-07-21 07:52:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753084380000|2025-07-21 07:53:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753084530000|2025-07-21 07:55:30|||||||||9
1753084570000|2025-07-21 07:56:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753084580000|2025-07-21 07:56:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1753084590000|2025-07-21 07:56:30|553.7|553.1|553.6|553|553.8|553.2|553.6|553|3
1753084600000|2025-07-21 07:56:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753084620000|2025-07-21 07:57:00|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1753084650000|2025-07-21 07:57:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753084660000|2025-07-21 07:57:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1753084780000|2025-07-21 07:59:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1753084800000|2025-07-21 08:00:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1753084840000|2025-07-21 08:00:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1753084860000|2025-07-21 08:01:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1753084880000|2025-07-21 08:01:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753084890000|2025-07-21 08:01:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1753084900000|2025-07-21 08:01:40|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1753085030000|2025-07-21 08:03:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753085060000|2025-07-21 08:04:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1753085070000|2025-07-21 08:04:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753085080000|2025-07-21 08:04:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|30
1753085100000|2025-07-21 08:05:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1753085140000|2025-07-21 08:05:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|8
1753085200000|2025-07-21 08:06:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1753085240000|2025-07-21 08:07:20|553.2|552.6|552.8|552.2|553.2|552.6|552.8|552.2|3
1753085260000|2025-07-21 08:07:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753085300000|2025-07-21 08:08:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1753085350000|2025-07-21 08:09:10|||||||||1
1753085460000|2025-07-21 08:11:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1753085490000|2025-07-21 08:11:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753085510000|2025-07-21 08:11:50|553.6|553|553.6|553|553.6|553|553.6|553|3
1753085530000|2025-07-21 08:12:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753085540000|2025-07-21 08:12:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1753085620000|2025-07-21 08:13:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753085640000|2025-07-21 08:14:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|24
1753085670000|2025-07-21 08:14:30|||||||||2
1753085720000|2025-07-21 08:15:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1753085920000|2025-07-21 08:18:40|||||||||1
1753085930000|2025-07-21 08:18:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753085950000|2025-07-21 08:19:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753085960000|2025-07-21 08:19:20|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|1
1753085990000|2025-07-21 08:19:50|||||||||4
1753086110000|2025-07-21 08:21:50|||||||||1
1753086120000|2025-07-21 08:22:00|||||||||1
1753086240000|2025-07-21 08:24:00|||||||||1
1753086320000|2025-07-21 08:25:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1753086520000|2025-07-21 08:28:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|6
1753086530000|2025-07-21 08:28:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1753086540000|2025-07-21 08:29:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753086600000|2025-07-21 08:30:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1753086630000|2025-07-21 08:30:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1753086650000|2025-07-21 08:30:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1753086660000|2025-07-21 08:31:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753086680000|2025-07-21 08:31:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1753086690000|2025-07-21 08:31:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1753086700000|2025-07-21 08:31:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1753086720000|2025-07-21 08:32:00|||||||||4
1753086730000|2025-07-21 08:32:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|13
1753086740000|2025-07-21 08:32:20|||||||||1
1753086750000|2025-07-21 08:32:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1753086760000|2025-07-21 08:32:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753086790000|2025-07-21 08:33:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1753086800000|2025-07-21 08:33:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1753086810000|2025-07-21 08:33:30|||||||||1
1753086870000|2025-07-21 08:34:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1753086890000|2025-07-21 08:34:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753086910000|2025-07-21 08:35:10|||||||||1
1753087050000|2025-07-21 08:37:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753087060000|2025-07-21 08:37:40|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1753087130000|2025-07-21 08:38:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753087160000|2025-07-21 08:39:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753087190000|2025-07-21 08:39:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753087200000|2025-07-21 08:40:00|||||||||10
1753087260000|2025-07-21 08:41:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753087470000|2025-07-21 08:44:30|||||||||22
1753087480000|2025-07-21 08:44:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1753087490000|2025-07-21 08:44:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753087520000|2025-07-21 08:45:20|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|12
1753087530000|2025-07-21 08:45:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1753087540000|2025-07-21 08:45:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1753087550000|2025-07-21 08:45:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1753087560000|2025-07-21 08:46:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|4
1753087590000|2025-07-21 08:46:30|||||||||1
1753087600000|2025-07-21 08:46:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1753087610000|2025-07-21 08:46:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1753087620000|2025-07-21 08:47:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753087630000|2025-07-21 08:47:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753087640000|2025-07-21 08:47:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|5
1753087680000|2025-07-21 08:48:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1753087730000|2025-07-21 08:48:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1753087740000|2025-07-21 08:49:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753087760000|2025-07-21 08:49:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753087770000|2025-07-21 08:49:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1753087780000|2025-07-21 08:49:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753087910000|2025-07-21 08:51:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1753087960000|2025-07-21 08:52:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753087980000|2025-07-21 08:53:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|11
1753088020000|2025-07-21 08:53:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753088030000|2025-07-21 08:53:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753088040000|2025-07-21 08:54:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1753088060000|2025-07-21 08:54:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753088070000|2025-07-21 08:54:30|||||||||2
1753088110000|2025-07-21 08:55:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|5
1753088150000|2025-07-21 08:55:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|6
1753088160000|2025-07-21 08:56:00|||||||||6
1753088170000|2025-07-21 08:56:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1753088180000|2025-07-21 08:56:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|21
1753088200000|2025-07-21 08:56:40|||||||||1
1753088210000|2025-07-21 08:56:50|||||||||3
1753088220000|2025-07-21 08:57:00|||||||||1
1753088270000|2025-07-21 08:57:50|||||||||1
1753088280000|2025-07-21 08:58:00|||||||||3
1753088290000|2025-07-21 08:58:10|||||||||1
1753088320000|2025-07-21 08:58:40|552|551.4|552|551.4|552|551.4|552|551.4|14
1753088390000|2025-07-21 08:59:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1753088440000|2025-07-21 09:00:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753088460000|2025-07-21 09:01:00|||||||||1
1753088470000|2025-07-21 09:01:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1753088480000|2025-07-21 09:01:20|||||||||1
1753088510000|2025-07-21 09:01:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1753088520000|2025-07-21 09:02:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1753088540000|2025-07-21 09:02:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|16
1753088570000|2025-07-21 09:02:50|||||||||7
1753088580000|2025-07-21 09:03:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1753088600000|2025-07-21 09:03:20|||||||||1
1753088610000|2025-07-21 09:03:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1753088640000|2025-07-21 09:04:00|552.6|552|552.6|552|552.6|552|552.6|552|5
1753088670000|2025-07-21 09:04:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1753088690000|2025-07-21 09:04:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1753088700000|2025-07-21 09:05:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|4
1753088710000|2025-07-21 09:05:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1753088720000|2025-07-21 09:05:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1753088750000|2025-07-21 09:05:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1753088850000|2025-07-21 09:07:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1753088910000|2025-07-21 09:08:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753088990000|2025-07-21 09:09:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753089010000|2025-07-21 09:10:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753089030000|2025-07-21 09:10:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|2
1753089040000|2025-07-21 09:10:40|||||||||1
1753089060000|2025-07-21 09:11:00|||||||||6
1753089110000|2025-07-21 09:11:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753089120000|2025-07-21 09:12:00|||||||||3
1753089130000|2025-07-21 09:12:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1753089140000|2025-07-21 09:12:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753089150000|2025-07-21 09:12:30|||||||||2
1753089180000|2025-07-21 09:13:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1753089190000|2025-07-21 09:13:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753089200000|2025-07-21 09:13:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|1
1753089220000|2025-07-21 09:13:40|||||||||6
1753089260000|2025-07-21 09:14:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753089320000|2025-07-21 09:15:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1753089340000|2025-07-21 09:15:40|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|23
1753089350000|2025-07-21 09:15:50|552.6|552|552.7|552.1|552.8|552.2|552.6|552|7
1753089360000|2025-07-21 09:16:00|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|12
1753089380000|2025-07-21 09:16:20|||||||||3
1753089390000|2025-07-21 09:16:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753089400000|2025-07-21 09:16:40|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|10
1753089410000|2025-07-21 09:16:50|553|552.4|553.1|552.5|553.2|552.6|553|552.4|7
1753089420000|2025-07-21 09:17:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1753089430000|2025-07-21 09:17:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753089450000|2025-07-21 09:17:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1753089460000|2025-07-21 09:17:40|553.6|553|554|553.4|554|553.4|553.6|553|19
1753089470000|2025-07-21 09:17:50|554.1|553.5|554.4|553.8|554.4|553.8|554|553.4|2
1753089480000|2025-07-21 09:18:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|5
1753089490000|2025-07-21 09:18:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1753089500000|2025-07-21 09:18:20|||||||||3
1753089510000|2025-07-21 09:18:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1753089520000|2025-07-21 09:18:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1753089530000|2025-07-21 09:18:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1753089560000|2025-07-21 09:19:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1753089600000|2025-07-21 09:20:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1753089620000|2025-07-21 09:20:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1753089670000|2025-07-21 09:21:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1753089680000|2025-07-21 09:21:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1753089700000|2025-07-21 09:21:40|||||||||3
1753089710000|2025-07-21 09:21:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1753089730000|2025-07-21 09:22:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1753089740000|2025-07-21 09:22:20|||||||||2
1753089860000|2025-07-21 09:24:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1753089940000|2025-07-21 09:25:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1753089950000|2025-07-21 09:25:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1753089960000|2025-07-21 09:26:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1753089970000|2025-07-21 09:26:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1753089990000|2025-07-21 09:26:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753090000000|2025-07-21 09:26:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1753090010000|2025-07-21 09:26:50|||||||||1
1753090020000|2025-07-21 09:27:00|||||||||1
1753090040000|2025-07-21 09:27:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753090050000|2025-07-21 09:27:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1753090060000|2025-07-21 09:27:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1753090070000|2025-07-21 09:27:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1753090150000|2025-07-21 09:29:10|553.6|553|553.7|553.1|553.8|553.2|553.6|553|0
1753090160000|2025-07-21 09:29:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753090200000|2025-07-21 09:30:00|||||||||3
1753090210000|2025-07-21 09:30:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753090220000|2025-07-21 09:30:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753090230000|2025-07-21 09:30:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753090240000|2025-07-21 09:30:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|3
1753090290000|2025-07-21 09:31:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753090300000|2025-07-21 09:31:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753090320000|2025-07-21 09:32:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1753090380000|2025-07-21 09:33:00|||||||||3
1753090400000|2025-07-21 09:33:20|||||||||1
1753090410000|2025-07-21 09:33:30|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|3
1753090430000|2025-07-21 09:33:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1753090440000|2025-07-21 09:34:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753090460000|2025-07-21 09:34:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1753090470000|2025-07-21 09:34:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1753090500000|2025-07-21 09:35:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753090510000|2025-07-21 09:35:10|||||||||1
1753090530000|2025-07-21 09:35:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1753090550000|2025-07-21 09:35:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1753090590000|2025-07-21 09:36:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753090620000|2025-07-21 09:37:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1753090630000|2025-07-21 09:37:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1753090710000|2025-07-21 09:38:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1753090740000|2025-07-21 09:39:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1753090750000|2025-07-21 09:39:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1753090760000|2025-07-21 09:39:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1753090770000|2025-07-21 09:39:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1753090800000|2025-07-21 09:40:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1753090810000|2025-07-21 09:40:10|554.6|554|554.6|554|554.6|554|554.6|554|4
1753090850000|2025-07-21 09:40:50|554.9|554.3|554.6|554|554.9|554.3|554.6|554|1
1753090870000|2025-07-21 09:41:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1753090880000|2025-07-21 09:41:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1753090890000|2025-07-21 09:41:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1753090900000|2025-07-21 09:41:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|2
1753090910000|2025-07-21 09:41:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|10
1753090920000|2025-07-21 09:42:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1753090950000|2025-07-21 09:42:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1753090970000|2025-07-21 09:42:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1753090980000|2025-07-21 09:43:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1753090990000|2025-07-21 09:43:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|7
1753091000000|2025-07-21 09:43:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1753091020000|2025-07-21 09:43:40|||||||||1
1753091040000|2025-07-21 09:44:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1753091050000|2025-07-21 09:44:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1753091100000|2025-07-21 09:45:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1753091110000|2025-07-21 09:45:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1753091120000|2025-07-21 09:45:20|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|2
1753091130000|2025-07-21 09:45:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1753091160000|2025-07-21 09:46:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1753091190000|2025-07-21 09:46:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|11
1753091200000|2025-07-21 09:46:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1753091280000|2025-07-21 09:48:00|||||||||1
1753091310000|2025-07-21 09:48:30|555.3|554.7|555.6|555|555.6|555|555.3|554.7|5
1753091320000|2025-07-21 09:48:40|||||||||8
1753091330000|2025-07-21 09:48:50|||||||||1
1753091350000|2025-07-21 09:49:10|||||||||1
1753091370000|2025-07-21 09:49:30|||||||||1
1753091430000|2025-07-21 09:50:30|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|4
1753091440000|2025-07-21 09:50:40|||||||||1
1753091450000|2025-07-21 09:50:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|4
1753091460000|2025-07-21 09:51:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1753091470000|2025-07-21 09:51:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|4
1753091480000|2025-07-21 09:51:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1753091490000|2025-07-21 09:51:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|6
1753091510000|2025-07-21 09:51:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|1
1753091540000|2025-07-21 09:52:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1753091560000|2025-07-21 09:52:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1753091570000|2025-07-21 09:52:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1753091600000|2025-07-21 09:53:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1753091620000|2025-07-21 09:53:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1753091640000|2025-07-21 09:54:00|||||||||1
1753091650000|2025-07-21 09:54:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1753091670000|2025-07-21 09:54:30|||||||||1
1753091680000|2025-07-21 09:54:40|||||||||1
1753091690000|2025-07-21 09:54:50|556|555.4|556|555.4|556|555.4|556|555.4|5
1753091700000|2025-07-21 09:55:00|||||||||3
1753091750000|2025-07-21 09:55:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1753091760000|2025-07-21 09:56:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1753091770000|2025-07-21 09:56:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|78
1753091780000|2025-07-21 09:56:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1753091790000|2025-07-21 09:56:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1753091810000|2025-07-21 09:56:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|45
1753091830000|2025-07-21 09:57:10|||||||||2
1753091850000|2025-07-21 09:57:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1753091890000|2025-07-21 09:58:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1753091900000|2025-07-21 09:58:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753091910000|2025-07-21 09:58:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|18
1753091940000|2025-07-21 09:59:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753091980000|2025-07-21 09:59:40|556.3|555.7|556|555.4|556.3|555.7|556|555.4|21
1753091990000|2025-07-21 09:59:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753092020000|2025-07-21 10:00:20|||||||||1
1753092060000|2025-07-21 10:01:00|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|3
1753092070000|2025-07-21 10:01:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1753092090000|2025-07-21 10:01:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1753092100000|2025-07-21 10:01:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753092110000|2025-07-21 10:01:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1753092120000|2025-07-21 10:02:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1753092130000|2025-07-21 10:02:10|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1753092140000|2025-07-21 10:02:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1753092150000|2025-07-21 10:02:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1753092160000|2025-07-21 10:02:40|||||||||1
1753092210000|2025-07-21 10:03:30|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|7
1753092230000|2025-07-21 10:03:50|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|17
1753092240000|2025-07-21 10:04:00|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|3
1753092260000|2025-07-21 10:04:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753092280000|2025-07-21 10:04:40|556.2|555.6|556|555.4|556.2|555.6|556|555.4|0
1753092290000|2025-07-21 10:04:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1753092310000|2025-07-21 10:05:10|||||||||1
1753092330000|2025-07-21 10:05:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1753092340000|2025-07-21 10:05:40|||||||||1
1753092370000|2025-07-21 10:06:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753092390000|2025-07-21 10:06:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1753092420000|2025-07-21 10:07:00|||||||||2
1753092430000|2025-07-21 10:07:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1753092440000|2025-07-21 10:07:20|||||||||1
1753092450000|2025-07-21 10:07:30|556|555.4|556|555.4|556|555.4|556|555.4|6
1753092500000|2025-07-21 10:08:20|||||||||1
1753092510000|2025-07-21 10:08:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|9
1753092530000|2025-07-21 10:08:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1753092540000|2025-07-21 10:09:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1753092550000|2025-07-21 10:09:10|||||||||2
1753092560000|2025-07-21 10:09:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1753092570000|2025-07-21 10:09:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1753092580000|2025-07-21 10:09:40|||||||||1
1753092590000|2025-07-21 10:09:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|1
1753092600000|2025-07-21 10:10:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1753092610000|2025-07-21 10:10:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753092620000|2025-07-21 10:10:20|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|1
1753092660000|2025-07-21 10:11:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|9
1753092730000|2025-07-21 10:12:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1753092800000|2025-07-21 10:13:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1753092810000|2025-07-21 10:13:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753092860000|2025-07-21 10:14:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1753092880000|2025-07-21 10:14:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1753092900000|2025-07-21 10:15:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1753092920000|2025-07-21 10:15:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753092930000|2025-07-21 10:15:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|17
1753092970000|2025-07-21 10:16:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753092980000|2025-07-21 10:16:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1753092990000|2025-07-21 10:16:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1753093020000|2025-07-21 10:17:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|5
1753093030000|2025-07-21 10:17:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|20
1753093060000|2025-07-21 10:17:40|||||||||16
1753093080000|2025-07-21 10:18:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1753093090000|2025-07-21 10:18:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1753093130000|2025-07-21 10:18:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1753093210000|2025-07-21 10:20:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1753093300000|2025-07-21 10:21:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|9
1753093310000|2025-07-21 10:21:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|8
1753093320000|2025-07-21 10:22:00|||||||||3
1753093410000|2025-07-21 10:23:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1753093420000|2025-07-21 10:23:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1753093440000|2025-07-21 10:24:00|555.6|555|555.6|555|555.6|555|555.6|555|6
1753093460000|2025-07-21 10:24:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1753093470000|2025-07-21 10:24:30|||||||||2
1753093480000|2025-07-21 10:24:40|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1753093490000|2025-07-21 10:24:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1753093500000|2025-07-21 10:25:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1753093510000|2025-07-21 10:25:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1753093550000|2025-07-21 10:25:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1753093610000|2025-07-21 10:26:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1753093620000|2025-07-21 10:27:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|4
1753093630000|2025-07-21 10:27:10|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|13
1753093640000|2025-07-21 10:27:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1753093670000|2025-07-21 10:27:50|556|555.4|556|555.4|556.1|555.5|555.9|555.3|4
1753093680000|2025-07-21 10:28:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753093690000|2025-07-21 10:28:10|||||||||1
1753093710000|2025-07-21 10:28:30|||||||||1
1753093720000|2025-07-21 10:28:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1753093760000|2025-07-21 10:29:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1753093810000|2025-07-21 10:30:10|||||||||1
1753093820000|2025-07-21 10:30:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1753093830000|2025-07-21 10:30:30|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|2
1753093840000|2025-07-21 10:30:40|||||||||1
1753093860000|2025-07-21 10:31:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1753093910000|2025-07-21 10:31:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1753093930000|2025-07-21 10:32:10|||||||||1
1753093970000|2025-07-21 10:32:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1753094000000|2025-07-21 10:33:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753094010000|2025-07-21 10:33:30|||||||||1
1753094150000|2025-07-21 10:35:50|||||||||1
1753094260000|2025-07-21 10:37:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1753094270000|2025-07-21 10:37:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1753094290000|2025-07-21 10:38:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|4
1753094360000|2025-07-21 10:39:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1753094400000|2025-07-21 10:40:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753094420000|2025-07-21 10:40:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1753094440000|2025-07-21 10:40:40|||||||||9
1753094480000|2025-07-21 10:41:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753094490000|2025-07-21 10:41:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1753094500000|2025-07-21 10:41:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1753094520000|2025-07-21 10:42:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1753094530000|2025-07-21 10:42:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1753094540000|2025-07-21 10:42:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1753094630000|2025-07-21 10:43:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1753094640000|2025-07-21 10:44:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|0
1753094690000|2025-07-21 10:44:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1753094700000|2025-07-21 10:45:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753094710000|2025-07-21 10:45:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1753094720000|2025-07-21 10:45:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1753094800000|2025-07-21 10:46:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1753094810000|2025-07-21 10:46:50|556.6|556|556.4|555.8|556.6|556|556.4|555.8|1
1753094820000|2025-07-21 10:47:00|556.6|556|556.6|556|556.6|556|556.5|555.9|1
1753094830000|2025-07-21 10:47:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1753094860000|2025-07-21 10:47:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753094870000|2025-07-21 10:47:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1753094880000|2025-07-21 10:48:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1753094910000|2025-07-21 10:48:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1753094920000|2025-07-21 10:48:40|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|36
1753094930000|2025-07-21 10:48:50|||||||||1
1753094960000|2025-07-21 10:49:20|||||||||20
1753095030000|2025-07-21 10:50:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|5
1753095080000|2025-07-21 10:51:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1753095090000|2025-07-21 10:51:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753095120000|2025-07-21 10:52:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1753095130000|2025-07-21 10:52:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753095140000|2025-07-21 10:52:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|15
1753095160000|2025-07-21 10:52:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1753095180000|2025-07-21 10:53:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1753095200000|2025-07-21 10:53:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1753095210000|2025-07-21 10:53:30|556.1|555.5|556|555.4|556.2|555.6|556|555.4|9
1753095230000|2025-07-21 10:53:50|||||||||3
1753095240000|2025-07-21 10:54:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1753095260000|2025-07-21 10:54:20|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|44
1753095270000|2025-07-21 10:54:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1753095290000|2025-07-21 10:54:50|||||||||11
1753095300000|2025-07-21 10:55:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1753095330000|2025-07-21 10:55:30|||||||||3
1753095340000|2025-07-21 10:55:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1753095360000|2025-07-21 10:56:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|0
1753095380000|2025-07-21 10:56:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1753095400000|2025-07-21 10:56:40|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|0
1753095480000|2025-07-21 10:58:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1753095490000|2025-07-21 10:58:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1753095500000|2025-07-21 10:58:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1753095510000|2025-07-21 10:58:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1753095520000|2025-07-21 10:58:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1753095530000|2025-07-21 10:58:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1753095540000|2025-07-21 10:59:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1753095600000|2025-07-21 11:00:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1753095610000|2025-07-21 11:00:10|555.2|554.6|555.1|554.5|555.2|554.6|554.9|554.3|31
1753095630000|2025-07-21 11:00:30|555|554.4|555|554.4|555|554.4|555|554.4|10
1753095640000|2025-07-21 11:00:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1753095650000|2025-07-21 11:00:50|||||||||1
1753095680000|2025-07-21 11:01:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|1
1753095690000|2025-07-21 11:01:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1753095710000|2025-07-21 11:01:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1753095720000|2025-07-21 11:02:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1753095790000|2025-07-21 11:03:10|555.6|555|555.6|555|555.6|555|555.6|555|5
1753095800000|2025-07-21 11:03:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1753095830000|2025-07-21 11:03:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1753095840000|2025-07-21 11:04:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1753095850000|2025-07-21 11:04:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1753095860000|2025-07-21 11:04:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|28
1753095870000|2025-07-21 11:04:30|||||||||1
1753095910000|2025-07-21 11:05:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|1
1753095950000|2025-07-21 11:05:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1753095960000|2025-07-21 11:06:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1753095980000|2025-07-21 11:06:20|||||||||3
1753096000000|2025-07-21 11:06:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1753096010000|2025-07-21 11:06:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1753096020000|2025-07-21 11:07:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1753096050000|2025-07-21 11:07:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1753096060000|2025-07-21 11:07:40|||||||||1
1753096070000|2025-07-21 11:07:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1753096130000|2025-07-21 11:08:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1753096150000|2025-07-21 11:09:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1753096190000|2025-07-21 11:09:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1753096210000|2025-07-21 11:10:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|16
1753096220000|2025-07-21 11:10:20|||||||||2
1753096230000|2025-07-21 11:10:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1753096240000|2025-07-21 11:10:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1753096260000|2025-07-21 11:11:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1753096270000|2025-07-21 11:11:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1753096280000|2025-07-21 11:11:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1753096340000|2025-07-21 11:12:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1753096360000|2025-07-21 11:12:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1753096380000|2025-07-21 11:13:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1753096400000|2025-07-21 11:13:20|||||||||1
1753096430000|2025-07-21 11:13:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1753096500000|2025-07-21 11:15:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1753096540000|2025-07-21 11:15:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1753096570000|2025-07-21 11:16:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|23
1753096580000|2025-07-21 11:16:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1753096600000|2025-07-21 11:16:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1753096610000|2025-07-21 11:16:50|556.6|556|556.6|556|556.6|556|556.6|556|15
1753096650000|2025-07-21 11:17:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1753096730000|2025-07-21 11:18:50|556.6|556|556.6|556|556.6|556|556.6|556|3
1753096750000|2025-07-21 11:19:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1753096790000|2025-07-21 11:19:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1753096820000|2025-07-21 11:20:20|||||||||6
1753096850000|2025-07-21 11:20:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753096870000|2025-07-21 11:21:10|||||||||10
1753096900000|2025-07-21 11:21:40|556.6|556|556.7|556.1|556.8|556.2|556.6|556|3
1753096910000|2025-07-21 11:21:50|556.8|556.2|557.7|557.1|557.7|557.1|556.8|556.2|22
1753096920000|2025-07-21 11:22:00|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|23
1753096930000|2025-07-21 11:22:10|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|6
1753096940000|2025-07-21 11:22:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1753096950000|2025-07-21 11:22:30|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|12
1753096960000|2025-07-21 11:22:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1753096970000|2025-07-21 11:22:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1753096980000|2025-07-21 11:23:00|||||||||10
1753096990000|2025-07-21 11:23:10|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|5
1753097010000|2025-07-21 11:23:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1753097070000|2025-07-21 11:24:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753097120000|2025-07-21 11:25:20|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|2
1753097130000|2025-07-21 11:25:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1753097140000|2025-07-21 11:25:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1753097150000|2025-07-21 11:25:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|122
1753097160000|2025-07-21 11:26:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1753097180000|2025-07-21 11:26:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|26
1753097220000|2025-07-21 11:27:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1753097270000|2025-07-21 11:27:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753097280000|2025-07-21 11:28:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1753097290000|2025-07-21 11:28:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1753097310000|2025-07-21 11:28:30|||||||||1
1753097320000|2025-07-21 11:28:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1753097330000|2025-07-21 11:28:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1753097340000|2025-07-21 11:29:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1753097350000|2025-07-21 11:29:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1753097400000|2025-07-21 11:30:00|||||||||1
1753097410000|2025-07-21 11:30:10|||||||||5
1753097420000|2025-07-21 11:30:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|6
1753097450000|2025-07-21 11:30:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753097460000|2025-07-21 11:31:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|7
1753097470000|2025-07-21 11:31:10|||||||||5
1753097480000|2025-07-21 11:31:20|||||||||5
1753097490000|2025-07-21 11:31:30|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|9
1753097520000|2025-07-21 11:32:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1753097540000|2025-07-21 11:32:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|6
1753097570000|2025-07-21 11:32:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1753097590000|2025-07-21 11:33:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1753097600000|2025-07-21 11:33:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|12
1753097610000|2025-07-21 11:33:30|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|18
1753097620000|2025-07-21 11:33:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|16
1753097640000|2025-07-21 11:34:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|7
1753097660000|2025-07-21 11:34:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1753097680000|2025-07-21 11:34:40|||||||||1
1753097700000|2025-07-21 11:35:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1753097720000|2025-07-21 11:35:20|||||||||1
1753097770000|2025-07-21 11:36:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1753097800000|2025-07-21 11:36:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1753097810000|2025-07-21 11:36:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1753097860000|2025-07-21 11:37:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1753097930000|2025-07-21 11:38:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|10
1753097940000|2025-07-21 11:39:00|||||||||2
1753098010000|2025-07-21 11:40:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1753098020000|2025-07-21 11:40:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753098070000|2025-07-21 11:41:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|5
1753098080000|2025-07-21 11:41:20|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|11
1753098090000|2025-07-21 11:41:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|9
1753098110000|2025-07-21 11:41:50|||||||||3
1753098130000|2025-07-21 11:42:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|7
1753098160000|2025-07-21 11:42:40|556.9|556.3|557|556.4|557.1|556.5|556.9|556.3|6
1753098170000|2025-07-21 11:42:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|9
1753098180000|2025-07-21 11:43:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|3
1753098190000|2025-07-21 11:43:10|||||||||3
1753098200000|2025-07-21 11:43:20|557.1|556.5|557|556.4|557.2|556.6|557|556.4|0
1753098220000|2025-07-21 11:43:40|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|3
1753098230000|2025-07-21 11:43:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1753098260000|2025-07-21 11:44:20|||||||||2
1753098310000|2025-07-21 11:45:10|||||||||3
1753098330000|2025-07-21 11:45:30|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|6
1753098340000|2025-07-21 11:45:40|557|556.4|557|556.4|557|556.4|556.9|556.3|12
1753098350000|2025-07-21 11:45:50|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|11
1753098360000|2025-07-21 11:46:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1753098370000|2025-07-21 11:46:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1753098380000|2025-07-21 11:46:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1753098410000|2025-07-21 11:46:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1753098420000|2025-07-21 11:47:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1753098430000|2025-07-21 11:47:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1753098440000|2025-07-21 11:47:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1753098450000|2025-07-21 11:47:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|3
1753098490000|2025-07-21 11:48:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1753098500000|2025-07-21 11:48:20|||||||||1
1753098520000|2025-07-21 11:48:40|||||||||1
1753098540000|2025-07-21 11:49:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1753098550000|2025-07-21 11:49:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1753098570000|2025-07-21 11:49:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1753098590000|2025-07-21 11:49:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1753098600000|2025-07-21 11:50:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1753098620000|2025-07-21 11:50:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1753098660000|2025-07-21 11:51:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1753098670000|2025-07-21 11:51:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|7
1753098680000|2025-07-21 11:51:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|6
1753098750000|2025-07-21 11:52:30|||||||||3
1753098760000|2025-07-21 11:52:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1753098770000|2025-07-21 11:52:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1753098810000|2025-07-21 11:53:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1753098820000|2025-07-21 11:53:40|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|7
1753098830000|2025-07-21 11:53:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|6
1753098870000|2025-07-21 11:54:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1753098880000|2025-07-21 11:54:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1753098890000|2025-07-21 11:54:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1753098900000|2025-07-21 11:55:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1753098920000|2025-07-21 11:55:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1753098950000|2025-07-21 11:55:50|||||||||2
1753098960000|2025-07-21 11:56:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1753099030000|2025-07-21 11:57:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1753099040000|2025-07-21 11:57:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|9
1753099050000|2025-07-21 11:57:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|12
1753099090000|2025-07-21 11:58:10|||||||||1
1753099100000|2025-07-21 11:58:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|9
1753099110000|2025-07-21 11:58:30|||||||||9
1753099140000|2025-07-21 11:59:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1753099150000|2025-07-21 11:59:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1753099160000|2025-07-21 11:59:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|11
1753099200000|2025-07-21 12:00:00|557.6|557|557.7|557.1|557.9|557.3|557.6|557|105
1753099220000|2025-07-21 12:00:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|6
1753099250000|2025-07-21 12:00:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|3
1753099260000|2025-07-21 12:01:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|21
1753099270000|2025-07-21 12:01:10|557.6|557|557.6|557|557.7|557.1|557.6|557|6
1753099280000|2025-07-21 12:01:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|407
1753099300000|2025-07-21 12:01:40|||||||||2
1753099310000|2025-07-21 12:01:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|8
1753099320000|2025-07-21 12:02:00|||||||||3
1753099330000|2025-07-21 12:02:10|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|90
1753099340000|2025-07-21 12:02:20|||||||||1
1753099360000|2025-07-21 12:02:40|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|6
1753099380000|2025-07-21 12:03:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1753099390000|2025-07-21 12:03:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1753099400000|2025-07-21 12:03:20|||||||||1
1753099410000|2025-07-21 12:03:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1753099420000|2025-07-21 12:03:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|4
1753099440000|2025-07-21 12:04:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|30
1753099460000|2025-07-21 12:04:20|557.6|557|557.3|556.7|557.7|557.1|557.3|556.7|22
1753099470000|2025-07-21 12:04:30|||||||||3
1753099480000|2025-07-21 12:04:40|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|1
1753099500000|2025-07-21 12:05:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|0
1753099510000|2025-07-21 12:05:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1753099550000|2025-07-21 12:05:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753099560000|2025-07-21 12:06:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|12
1753099570000|2025-07-21 12:06:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753099590000|2025-07-21 12:06:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|20
1753099620000|2025-07-21 12:07:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|48
1753099650000|2025-07-21 12:07:30|557.6|557|557.6|557|557.6|557|557.6|557|25
1753099680000|2025-07-21 12:08:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|8
1753099710000|2025-07-21 12:08:30|||||||||1
1753099720000|2025-07-21 12:08:40|||||||||1
1753099740000|2025-07-21 12:09:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|9
1753099790000|2025-07-21 12:09:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|17
1753099810000|2025-07-21 12:10:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1753099820000|2025-07-21 12:10:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1753099840000|2025-07-21 12:10:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|4
1753099850000|2025-07-21 12:10:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|5
1753099860000|2025-07-21 12:11:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|4
1753099880000|2025-07-21 12:11:20|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|9
1753099890000|2025-07-21 12:11:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|2
1753099900000|2025-07-21 12:11:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1753099910000|2025-07-21 12:11:50|558|557.4|558|557.4|558|557.4|557.9|557.3|9
1753099920000|2025-07-21 12:12:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|13
1753099930000|2025-07-21 12:12:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1753099940000|2025-07-21 12:12:20|558|557.4|558|557.4|558.1|557.5|558|557.4|0
1753099950000|2025-07-21 12:12:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1753099960000|2025-07-21 12:12:40|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|3
1753099980000|2025-07-21 12:13:00|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|10
1753100010000|2025-07-21 12:13:30|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|4
1753100020000|2025-07-21 12:13:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1753100060000|2025-07-21 12:14:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|11
1753100080000|2025-07-21 12:14:40|557.6|557|557.6|557|557.6|557|557.6|557|2
1753100110000|2025-07-21 12:15:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1753100140000|2025-07-21 12:15:40|557.4|556.8|557.6|557|557.6|557|557.4|556.8|12
1753100180000|2025-07-21 12:16:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1753100200000|2025-07-21 12:16:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1753100230000|2025-07-21 12:17:10|||||||||7
1753100250000|2025-07-21 12:17:30|||||||||2
1753100350000|2025-07-21 12:19:10|557.6|557|557.6|557|557.6|557|557.6|557|11
1753100360000|2025-07-21 12:19:20|||||||||1
1753100400000|2025-07-21 12:20:00|||||||||1
1753100410000|2025-07-21 12:20:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1753100430000|2025-07-21 12:20:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1753100440000|2025-07-21 12:20:40|557.6|557|557.6|557|557.6|557|557.6|557|1
1753100450000|2025-07-21 12:20:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1753100460000|2025-07-21 12:21:00|||||||||3
1753100470000|2025-07-21 12:21:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1753100520000|2025-07-21 12:22:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|17
1753100530000|2025-07-21 12:22:10|||||||||10
1753100540000|2025-07-21 12:22:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|24
1753100560000|2025-07-21 12:22:40|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|3
1753100630000|2025-07-21 12:23:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1753100650000|2025-07-21 12:24:10|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|13
1753100660000|2025-07-21 12:24:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1753100670000|2025-07-21 12:24:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1753100690000|2025-07-21 12:24:50|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|1
1753100710000|2025-07-21 12:25:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1753100720000|2025-07-21 12:25:20|||||||||1
1753100730000|2025-07-21 12:25:30|||||||||1
1753100740000|2025-07-21 12:25:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753100750000|2025-07-21 12:25:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1753100760000|2025-07-21 12:26:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1753100770000|2025-07-21 12:26:10|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|7
1753100780000|2025-07-21 12:26:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1753100790000|2025-07-21 12:26:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1753100810000|2025-07-21 12:26:50|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|2
1753100820000|2025-07-21 12:27:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|0
1753100850000|2025-07-21 12:27:30|||||||||1
1753100890000|2025-07-21 12:28:10|||||||||1
1753100900000|2025-07-21 12:28:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|6
1753100910000|2025-07-21 12:28:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|22
1753100920000|2025-07-21 12:28:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1753100930000|2025-07-21 12:28:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1753100990000|2025-07-21 12:29:50|||||||||3
1753101000000|2025-07-21 12:30:00|||||||||1
1753101020000|2025-07-21 12:30:20|||||||||1
1753101030000|2025-07-21 12:30:30|||||||||3
1753101060000|2025-07-21 12:31:00|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|17
1753101070000|2025-07-21 12:31:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1753101080000|2025-07-21 12:31:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1753101120000|2025-07-21 12:32:00|||||||||5
1753101130000|2025-07-21 12:32:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1753101150000|2025-07-21 12:32:30|557|556.4|557|556.4|557|556.4|557|556.4|2
1753101160000|2025-07-21 12:32:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1753101180000|2025-07-21 12:33:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|10
1753101190000|2025-07-21 12:33:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1753101200000|2025-07-21 12:33:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1753101210000|2025-07-21 12:33:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1753101220000|2025-07-21 12:33:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|0
1753101250000|2025-07-21 12:34:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1753101260000|2025-07-21 12:34:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1753101270000|2025-07-21 12:34:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1753101280000|2025-07-21 12:34:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1753101290000|2025-07-21 12:34:50|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|3
1753101300000|2025-07-21 12:35:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|5
1753101310000|2025-07-21 12:35:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1753101320000|2025-07-21 12:35:20|||||||||1
1753101330000|2025-07-21 12:35:30|||||||||3
1753101350000|2025-07-21 12:35:50|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|0
1753101360000|2025-07-21 12:36:00|556.9|556.3|557.1|556.5|557.1|556.5|556.8|556.2|6
1753101370000|2025-07-21 12:36:10|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|3
1753101380000|2025-07-21 12:36:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|9
1753101390000|2025-07-21 12:36:30|||||||||1
1753101430000|2025-07-21 12:37:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1753101440000|2025-07-21 12:37:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753101450000|2025-07-21 12:37:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1753101470000|2025-07-21 12:37:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|10
1753101480000|2025-07-21 12:38:00|||||||||5
1753101490000|2025-07-21 12:38:10|||||||||1
1753101500000|2025-07-21 12:38:20|||||||||1
1753101560000|2025-07-21 12:39:20|||||||||1
1753101610000|2025-07-21 12:40:10|||||||||1
1753101620000|2025-07-21 12:40:20|||||||||3
1753101640000|2025-07-21 12:40:40|||||||||2
1753101650000|2025-07-21 12:40:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|14
1753101660000|2025-07-21 12:41:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1753101670000|2025-07-21 12:41:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1753101680000|2025-07-21 12:41:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1753101690000|2025-07-21 12:41:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1753101700000|2025-07-21 12:41:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|4
1753101710000|2025-07-21 12:41:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753101720000|2025-07-21 12:42:00|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|4
1753101730000|2025-07-21 12:42:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1753101740000|2025-07-21 12:42:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1753101750000|2025-07-21 12:42:30|||||||||1
1753101780000|2025-07-21 12:43:00|||||||||6
1753101790000|2025-07-21 12:43:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|301
1753101800000|2025-07-21 12:43:20|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|5
1753101820000|2025-07-21 12:43:40|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|4
1753101830000|2025-07-21 12:43:50|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|2
1753101850000|2025-07-21 12:44:10|||||||||2
1753101860000|2025-07-21 12:44:20|||||||||1
1753101880000|2025-07-21 12:44:40|||||||||7
1753101890000|2025-07-21 12:44:50|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|4
1753104600000|2025-07-21 13:30:00|556.3|555.7|556.3|555.7|556.3|555.7|555.8|555.2|348
1753104610000|2025-07-21 13:30:10|556.2|555.6|556.6|556|556.8|556.2|556|555.4|48
1753104620000|2025-07-21 13:30:20|556.5|555.9|556.1|555.5|556.5|555.9|556.1|555.5|32
1753104630000|2025-07-21 13:30:30|556.2|555.6|557.1|556.5|557.1|556.5|556|555.4|23
1753104640000|2025-07-21 13:30:40|557|556.4|556.8|556.2|557|556.4|556.8|556.2|10
1753104650000|2025-07-21 13:30:50|557|556.4|556.3|555.7|557|556.4|556.3|555.7|38
1753104660000|2025-07-21 13:31:00|556.1|555.5|556.3|555.7|556.6|556|556.1|555.5|54
1753104670000|2025-07-21 13:31:10|555.8|555.2|555.7|555.1|556.3|555.7|555.7|555.1|30
1753104680000|2025-07-21 13:31:20|555.8|555.2|555.4|554.8|555.8|555.2|555.1|554.5|25
1753104690000|2025-07-21 13:31:30|555.3|554.7|555.1|554.5|555.4|554.8|555.1|554.5|16
1753104700000|2025-07-21 13:31:40|554.8|554.2|554.4|553.8|554.8|554.2|554.3|553.7|46
1753104710000|2025-07-21 13:31:50|554.3|553.7|554.3|553.7|554.6|554|554.1|553.5|41
1753104720000|2025-07-21 13:32:00|554.4|553.8|554.6|554|554.9|554.3|554.4|553.8|27
1753104730000|2025-07-21 13:32:10|554.8|554.2|554.6|554|554.8|554.2|554.4|553.8|30
1753104740000|2025-07-21 13:32:20|554.4|553.8|554.6|554|554.6|554|554.2|553.6|27
1753104750000|2025-07-21 13:32:30|554.5|553.9|554.1|553.5|554.5|553.9|553.9|553.3|39
1753104760000|2025-07-21 13:32:40|554.3|553.7|554.3|553.7|554.4|553.8|554.1|553.5|53
1753104770000|2025-07-21 13:32:50|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|18
1753104780000|2025-07-21 13:33:00|554.1|553.5|554.1|553.5|554.4|553.8|554.1|553.5|23
1753104790000|2025-07-21 13:33:10|554.2|553.6|554.3|553.7|554.4|553.8|554.1|553.5|21
1753104800000|2025-07-21 13:33:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|12
1753104810000|2025-07-21 13:33:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|13
1753104820000|2025-07-21 13:33:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|23
1753104830000|2025-07-21 13:33:50|554.6|554|554.6|554|554.6|554|554.6|554|36
1753104840000|2025-07-21 13:34:00|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|41
1753104850000|2025-07-21 13:34:10|555.2|554.6|555.1|554.5|555.2|554.6|554.8|554.2|25
1753104860000|2025-07-21 13:34:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|7
1753104870000|2025-07-21 13:34:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1753104880000|2025-07-21 13:34:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|11
1753104890000|2025-07-21 13:34:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|17
1753104900000|2025-07-21 13:35:00|554.4|553.8|554.3|553.7|554.4|553.8|554.1|553.5|22
1753104910000|2025-07-21 13:35:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|21
1753104920000|2025-07-21 13:35:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|41
1753104930000|2025-07-21 13:35:30|554.2|553.6|554.1|553.5|554.3|553.7|553.9|553.3|32
1753104940000|2025-07-21 13:35:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|8
1753104950000|2025-07-21 13:35:50|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|13
1753104960000|2025-07-21 13:36:00|553.9|553.3|554.1|553.5|554.2|553.6|553.8|553.2|18
1753104970000|2025-07-21 13:36:10|||||||||2
1753104990000|2025-07-21 13:36:30|554.3|553.7|554.8|554.2|554.8|554.2|554.3|553.7|8
1753105000000|2025-07-21 13:36:40|554.6|554|555.1|554.5|555.1|554.5|554.6|554|11
1753105010000|2025-07-21 13:36:50|||||||||4
1753105020000|2025-07-21 13:37:00|555.2|554.6|555.8|555.2|555.8|555.2|555.2|554.6|47
1753105030000|2025-07-21 13:37:10|555.7|555.1|555.6|555|555.8|555.2|555.5|554.9|5
1753105040000|2025-07-21 13:37:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|19
1753105050000|2025-07-21 13:37:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|13
1753105060000|2025-07-21 13:37:40|555.6|555|555.6|555|555.8|555.2|555.5|554.9|64
1753105070000|2025-07-21 13:37:50|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|20
1753105080000|2025-07-21 13:38:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|13
1753105090000|2025-07-21 13:38:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|8
1753105100000|2025-07-21 13:38:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1753105110000|2025-07-21 13:38:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1753105120000|2025-07-21 13:38:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1753105130000|2025-07-21 13:38:50|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|15
1753105140000|2025-07-21 13:39:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|15
1753105150000|2025-07-21 13:39:10|556.2|555.6|556.7|556.1|556.7|556.1|556.2|555.6|14
1753105160000|2025-07-21 13:39:20|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|6
1753105170000|2025-07-21 13:39:30|556.6|556|556.8|556.2|556.9|556.3|556.6|556|5
1753105180000|2025-07-21 13:39:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1753105190000|2025-07-21 13:39:50|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|16
1753105200000|2025-07-21 13:40:00|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|6
1753105210000|2025-07-21 13:40:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1753105220000|2025-07-21 13:40:20|||||||||5
1753105240000|2025-07-21 13:40:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753105250000|2025-07-21 13:40:50|556.2|555.6|556|555.4|556.2|555.6|556|555.4|59
1753105260000|2025-07-21 13:41:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|17
1753105270000|2025-07-21 13:41:10|||||||||2
1753105280000|2025-07-21 13:41:20|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|2
1753105290000|2025-07-21 13:41:30|556.3|555.7|556.5|555.9|556.5|555.9|556.2|555.6|20
1753105300000|2025-07-21 13:41:40|||||||||4
1753105310000|2025-07-21 13:41:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|3
1753105320000|2025-07-21 13:42:00|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|13
1753105330000|2025-07-21 13:42:10|556.7|556.1|556.7|556.1|556.7|556.1|556.5|555.9|16
1753105340000|2025-07-21 13:42:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|5
1753105350000|2025-07-21 13:42:30|556.6|556|556.6|556|556.6|556|556.5|555.9|11
1753105360000|2025-07-21 13:42:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|0
1753105370000|2025-07-21 13:42:50|||||||||14
1753105380000|2025-07-21 13:43:00|556.6|556|556.6|556|556.6|556|556.5|555.9|1
1753105390000|2025-07-21 13:43:10|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|12
1753105400000|2025-07-21 13:43:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|0
1753105410000|2025-07-21 13:43:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1753105420000|2025-07-21 13:43:40|556.7|556.1|557.1|556.5|557.1|556.5|556.7|556.1|30
1753105430000|2025-07-21 13:43:50|557|556.4|556.8|556.2|557.1|556.5|556.8|556.2|13
1753105440000|2025-07-21 13:44:00|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|25
1753105450000|2025-07-21 13:44:10|556.6|556|556.6|556|556.6|556|556.6|556|3
1753105460000|2025-07-21 13:44:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|11
1753105470000|2025-07-21 13:44:30|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|7
1753105490000|2025-07-21 13:44:50|557.2|556.6|557|556.4|557.2|556.6|556.7|556.1|36
1753105500000|2025-07-21 13:45:00|556.8|556.2|557.2|556.6|557.2|556.6|556.8|556.2|22
1753105510000|2025-07-21 13:45:10|557.3|556.7|557.3|556.7|557.5|556.9|557.2|556.6|51
1753105520000|2025-07-21 13:45:20|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|51
1753105530000|2025-07-21 13:45:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|8
1753105540000|2025-07-21 13:45:40|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|16
1753105550000|2025-07-21 13:45:50|557.2|556.6|557|556.4|557.2|556.6|557|556.4|11
1753105560000|2025-07-21 13:46:00|556.8|556.2|555.8|555.2|556.8|556.2|555.7|555.1|91
1753105570000|2025-07-21 13:46:10|556|555.4|556|555.4|556|555.4|555.9|555.3|14
1753105580000|2025-07-21 13:46:20|556.2|555.6|556|555.4|556.2|555.6|556|555.4|54
1753105590000|2025-07-21 13:46:30|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|17
1753105600000|2025-07-21 13:46:40|556|555.4|556|555.4|556.1|555.5|556|555.4|5
1753105610000|2025-07-21 13:46:50|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|16
1753105620000|2025-07-21 13:47:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1753105630000|2025-07-21 13:47:10|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|4
1753105640000|2025-07-21 13:47:20|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|16
1753105650000|2025-07-21 13:47:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1753105660000|2025-07-21 13:47:40|||||||||1
1753105670000|2025-07-21 13:47:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|5
1753105680000|2025-07-21 13:48:00|555|554.4|555.1|554.5|555.1|554.5|554.8|554.2|10
1753105690000|2025-07-21 13:48:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|6
1753105700000|2025-07-21 13:48:20|||||||||3
1753105710000|2025-07-21 13:48:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|34
1753105720000|2025-07-21 13:48:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1753105730000|2025-07-21 13:48:50|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|22
1753105740000|2025-07-21 13:49:00|554.7|554.1|555|554.4|555|554.4|554.7|554.1|4
1753105750000|2025-07-21 13:49:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|6
1753105760000|2025-07-21 13:49:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|12
1753105770000|2025-07-21 13:49:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1753105780000|2025-07-21 13:49:40|555|554.4|555|554.4|555|554.4|555|554.4|7
1753105790000|2025-07-21 13:49:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|14
1753105800000|2025-07-21 13:50:00|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|1
1753105810000|2025-07-21 13:50:10|555.6|555|555.6|555|555.6|555|555.6|555|3
1753105820000|2025-07-21 13:50:20|||||||||12
1753105830000|2025-07-21 13:50:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1753105840000|2025-07-21 13:50:40|555.6|555|555.6|555|555.7|555.1|555.6|555|5
1753105870000|2025-07-21 13:51:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|24
1753105880000|2025-07-21 13:51:20|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|18
1753105890000|2025-07-21 13:51:30|||||||||1
1753105900000|2025-07-21 13:51:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|8
1753105910000|2025-07-21 13:51:50|555|554.4|555|554.4|555|554.4|555|554.4|8
1753105920000|2025-07-21 13:52:00|554.6|554|554.6|554|554.6|554|554.6|554|91
1753105930000|2025-07-21 13:52:10|||||||||2
1753105940000|2025-07-21 13:52:20|554.7|554.1|554.6|554|554.8|554.2|554.6|554|5
1753105950000|2025-07-21 13:52:30|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|21
1753105960000|2025-07-21 13:52:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|20
1753105970000|2025-07-21 13:52:50|||||||||3
1753105980000|2025-07-21 13:53:00|554.1|553.5|554.1|553.5|554.1|553.5|553.8|553.2|12
1753105990000|2025-07-21 13:53:10|||||||||5
1753106000000|2025-07-21 13:53:20|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|6
1753106010000|2025-07-21 13:53:30|||||||||4
1753106020000|2025-07-21 13:53:40|554.1|553.5|554.1|553.5|554.1|553.5|553.8|553.2|8
1753106030000|2025-07-21 13:53:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1753106040000|2025-07-21 13:54:00|554.5|553.9|554.5|553.9|554.8|554.2|554.5|553.9|10
1753106050000|2025-07-21 13:54:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1753106060000|2025-07-21 13:54:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|8
1753106070000|2025-07-21 13:54:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|5
1753106090000|2025-07-21 13:54:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1753106100000|2025-07-21 13:55:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|17
1753106110000|2025-07-21 13:55:10|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|29
1753106120000|2025-07-21 13:55:20|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|3
1753106130000|2025-07-21 13:55:30|||||||||2
1753106140000|2025-07-21 13:55:40|||||||||3
1753106150000|2025-07-21 13:55:50|554.6|554|554.6|554|554.6|554|554.6|554|9
1753106160000|2025-07-21 13:56:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|17
1753106170000|2025-07-21 13:56:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|16
1753106180000|2025-07-21 13:56:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1753106190000|2025-07-21 13:56:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1753106210000|2025-07-21 13:56:50|||||||||10
1753106230000|2025-07-21 13:57:10|||||||||4
1753106240000|2025-07-21 13:57:20|553.6|553|553.6|553|553.7|553.1|553.6|553|5
1753106250000|2025-07-21 13:57:30|||||||||3
1753106260000|2025-07-21 13:57:40|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|17
1753106270000|2025-07-21 13:57:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1753106280000|2025-07-21 13:58:00|553.6|553|553.6|553|553.6|553|553.5|552.9|1
1753106290000|2025-07-21 13:58:10|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|22
1753106300000|2025-07-21 13:58:20|||||||||1
1753106310000|2025-07-21 13:58:30|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|15
1753106320000|2025-07-21 13:58:40|||||||||8
1753106340000|2025-07-21 13:59:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|9
1753106350000|2025-07-21 13:59:10|||||||||14
1753106370000|2025-07-21 13:59:30|554|553.4|554|553.4|554|553.4|554|553.4|19
1753106380000|2025-07-21 13:59:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1753106390000|2025-07-21 13:59:50|||||||||2
1753106400000|2025-07-21 14:00:00|554|553.4|554|553.4|554|553.4|554|553.4|36
1753106410000|2025-07-21 14:00:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1753106420000|2025-07-21 14:00:20|553.7|553.1|553.6|553|553.8|553.2|553.6|553|27
1753106430000|2025-07-21 14:00:30|||||||||1
1753106440000|2025-07-21 14:00:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|15
1753106450000|2025-07-21 14:00:50|||||||||2
1753106460000|2025-07-21 14:01:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|15
1753106470000|2025-07-21 14:01:10|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|43
1753106480000|2025-07-21 14:01:20|||||||||47
1753106490000|2025-07-21 14:01:30|||||||||6
1753106500000|2025-07-21 14:01:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|11
1753106510000|2025-07-21 14:01:50|||||||||19
1753106520000|2025-07-21 14:02:00|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|16
1753106530000|2025-07-21 14:02:10|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|7
1753106540000|2025-07-21 14:02:20|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|34
1753106550000|2025-07-21 14:02:30|||||||||4
1753106560000|2025-07-21 14:02:40|||||||||24
1753106570000|2025-07-21 14:02:50|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|43
1753106580000|2025-07-21 14:03:00|||||||||13
1753106590000|2025-07-21 14:03:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|14
1753106600000|2025-07-21 14:03:20|||||||||16
1753106610000|2025-07-21 14:03:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1753106620000|2025-07-21 14:03:40|||||||||4
1753106630000|2025-07-21 14:03:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|6
1753106640000|2025-07-21 14:04:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753106650000|2025-07-21 14:04:10|553.6|553|553.6|553|553.6|553|553.5|552.9|17
1753106660000|2025-07-21 14:04:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1753106670000|2025-07-21 14:04:30|553.6|553|553.6|553|553.6|553|553.6|553|5
1753106680000|2025-07-21 14:04:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|15
1753106690000|2025-07-21 14:04:50|553.6|553|553.6|553|553.6|553|553.5|552.9|36
1753106700000|2025-07-21 14:05:00|||||||||3
1753106710000|2025-07-21 14:05:10|||||||||5
1753106720000|2025-07-21 14:05:20|||||||||4
1753106730000|2025-07-21 14:05:30|||||||||1
1753106760000|2025-07-21 14:06:00|||||||||6
1753106770000|2025-07-21 14:06:10|||||||||2
1753106790000|2025-07-21 14:06:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1753106800000|2025-07-21 14:06:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|40
1753106810000|2025-07-21 14:06:50|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|38
1753106820000|2025-07-21 14:07:00|554.6|554|554.6|554|554.6|554|554.6|554|156
1753106830000|2025-07-21 14:07:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|20
1753106840000|2025-07-21 14:07:20|||||||||2
1753106850000|2025-07-21 14:07:30|554.7|554.1|554.6|554|554.8|554.2|554.6|554|36
1753106860000|2025-07-21 14:07:40|||||||||1
1753106870000|2025-07-21 14:07:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|27
1753106880000|2025-07-21 14:08:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1753106900000|2025-07-21 14:08:20|554|553.4|554|553.4|554|553.4|554|553.4|12
1753106910000|2025-07-21 14:08:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1753106920000|2025-07-21 14:08:40|||||||||10
1753106940000|2025-07-21 14:09:00|553.9|553.3|554|553.4|554|553.4|553.8|553.2|7
1753106950000|2025-07-21 14:09:10|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|2
1753106970000|2025-07-21 14:09:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1753106980000|2025-07-21 14:09:40|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|9
1753106990000|2025-07-21 14:09:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1753107000000|2025-07-21 14:10:00|||||||||3
1753107010000|2025-07-21 14:10:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|18
1753107020000|2025-07-21 14:10:20|554|553.4|554.3|553.7|554.3|553.7|554|553.4|10
1753107030000|2025-07-21 14:10:30|||||||||2
1753107040000|2025-07-21 14:10:40|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|7
1753107050000|2025-07-21 14:10:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1753107060000|2025-07-21 14:11:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1753107070000|2025-07-21 14:11:10|||||||||3
1753107080000|2025-07-21 14:11:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1753107090000|2025-07-21 14:11:30|||||||||1
1753107100000|2025-07-21 14:11:40|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|7
1753107120000|2025-07-21 14:12:00|||||||||1
1753107130000|2025-07-21 14:12:10|||||||||3
1753107140000|2025-07-21 14:12:20|554|553.4|554|553.4|554.1|553.5|554|553.4|16
1753107150000|2025-07-21 14:12:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1753107160000|2025-07-21 14:12:40|553.6|553|553.6|553|553.6|553|553.6|553|4
1753107170000|2025-07-21 14:12:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|27
1753107180000|2025-07-21 14:13:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1753107200000|2025-07-21 14:13:20|||||||||1
1753107210000|2025-07-21 14:13:30|||||||||35
1753107220000|2025-07-21 14:13:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|3
1753107230000|2025-07-21 14:13:50|||||||||1
1753107240000|2025-07-21 14:14:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|17
1753107250000|2025-07-21 14:14:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1753107260000|2025-07-21 14:14:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1753107280000|2025-07-21 14:14:40|||||||||10
1753107290000|2025-07-21 14:14:50|||||||||1
1753107300000|2025-07-21 14:15:00|||||||||1
1753107320000|2025-07-21 14:15:20|||||||||4
1753107340000|2025-07-21 14:15:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|12
1753107350000|2025-07-21 14:15:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1753107370000|2025-07-21 14:16:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|25
1753107380000|2025-07-21 14:16:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|11
1753107400000|2025-07-21 14:16:40|||||||||1
1753107410000|2025-07-21 14:16:50|||||||||2
1753107420000|2025-07-21 14:17:00|554.3|553.7|554.6|554|554.6|554|554.3|553.7|14
1753107440000|2025-07-21 14:17:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1753107450000|2025-07-21 14:17:30|554.6|554|554.3|553.7|554.6|554|554.3|553.7|11
1753107480000|2025-07-21 14:18:00|||||||||2
1753107490000|2025-07-21 14:18:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|19
1753107500000|2025-07-21 14:18:20|554.6|554|554.6|554|554.6|554|554.6|554|19
1753107510000|2025-07-21 14:18:30|||||||||7
1753107520000|2025-07-21 14:18:40|||||||||1
1753107530000|2025-07-21 14:18:50|||||||||2
1753107540000|2025-07-21 14:19:00|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|40
1753107550000|2025-07-21 14:19:10|||||||||3
1753107560000|2025-07-21 14:19:20|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|115
1753107570000|2025-07-21 14:19:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1753107580000|2025-07-21 14:19:40|||||||||6
1753107590000|2025-07-21 14:19:50|||||||||2
1753107600000|2025-07-21 14:20:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1753107610000|2025-07-21 14:20:10|||||||||1
1753107630000|2025-07-21 14:20:30|554.6|554|554.6|554|554.6|554|554.6|554|12
1753107650000|2025-07-21 14:20:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1753107660000|2025-07-21 14:21:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1753107670000|2025-07-21 14:21:10|||||||||1
1753107680000|2025-07-21 14:21:20|555.6|555|555.3|554.7|555.6|555|555.3|554.7|30
1753107690000|2025-07-21 14:21:30|||||||||22
1753107720000|2025-07-21 14:22:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1753107730000|2025-07-21 14:22:10|||||||||3
1753107760000|2025-07-21 14:22:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|13
1753107780000|2025-07-21 14:23:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|13
1753107790000|2025-07-21 14:23:10|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|19
1753107800000|2025-07-21 14:23:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|3
1753107810000|2025-07-21 14:23:30|555.6|555|555.6|555|555.6|555|555.3|554.7|2
1753107820000|2025-07-21 14:23:40|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|7
1753107830000|2025-07-21 14:23:50|||||||||3
1753107840000|2025-07-21 14:24:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|22
1753107850000|2025-07-21 14:24:10|||||||||5
1753107860000|2025-07-21 14:24:20|||||||||6
1753107870000|2025-07-21 14:24:30|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|10
1753107880000|2025-07-21 14:24:40|||||||||3
1753107900000|2025-07-21 14:25:00|||||||||1
1753107910000|2025-07-21 14:25:10|||||||||5
1753107920000|2025-07-21 14:25:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|6
1753107930000|2025-07-21 14:25:30|||||||||3
1753107940000|2025-07-21 14:25:40|554.6|554|554.5|553.9|554.8|554.2|554.5|553.9|43
1753107950000|2025-07-21 14:25:50|554.6|554|554.9|554.3|554.9|554.3|554.6|554|24
1753107960000|2025-07-21 14:26:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|10
1753107970000|2025-07-21 14:26:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1753107980000|2025-07-21 14:26:20|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|16
1753107990000|2025-07-21 14:26:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|9
1753108000000|2025-07-21 14:26:40|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|7
1753108010000|2025-07-21 14:26:50|||||||||2
1753108020000|2025-07-21 14:27:00|||||||||8
1753108030000|2025-07-21 14:27:10|||||||||2
1753108040000|2025-07-21 14:27:20|554|553.4|554|553.4|554|553.4|554|553.4|2
1753108050000|2025-07-21 14:27:30|||||||||1
1753108060000|2025-07-21 14:27:40|||||||||1
1753108070000|2025-07-21 14:27:50|||||||||3
1753108080000|2025-07-21 14:28:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|26
1753108090000|2025-07-21 14:28:10|||||||||14
1753108100000|2025-07-21 14:28:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|5
1753108110000|2025-07-21 14:28:30|||||||||1
1753108120000|2025-07-21 14:28:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|18
1753108140000|2025-07-21 14:29:00|||||||||4
1753108190000|2025-07-21 14:29:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|9
1753108200000|2025-07-21 14:30:00|||||||||5
1753108210000|2025-07-21 14:30:10|||||||||5
1753108230000|2025-07-21 14:30:30|||||||||3
1753108240000|2025-07-21 14:30:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|4
1753108250000|2025-07-21 14:30:50|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|27
1753108260000|2025-07-21 14:31:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1753108300000|2025-07-21 14:31:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1753108320000|2025-07-21 14:32:00|553.3|552.7|553|552.4|553.3|552.7|553|552.4|33
1753108330000|2025-07-21 14:32:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|10
1753108350000|2025-07-21 14:32:30|||||||||1
1753108360000|2025-07-21 14:32:40|||||||||2
1753108370000|2025-07-21 14:32:50|||||||||3
1753108380000|2025-07-21 14:33:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|18
1753108390000|2025-07-21 14:33:10|||||||||2
1753108400000|2025-07-21 14:33:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1753108410000|2025-07-21 14:33:30|552.7|552.1|553|552.4|553|552.4|552.7|552.1|20
1753108430000|2025-07-21 14:33:50|||||||||16
1753108440000|2025-07-21 14:34:00|||||||||6
1753108450000|2025-07-21 14:34:10|||||||||1
1753108460000|2025-07-21 14:34:20|552.7|552.1|553|552.4|553|552.4|552.7|552.1|10
1753108480000|2025-07-21 14:34:40|||||||||1
1753108510000|2025-07-21 14:35:10|||||||||1
1753108520000|2025-07-21 14:35:20|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|58
1753108540000|2025-07-21 14:35:40|||||||||2
1753108550000|2025-07-21 14:35:50|||||||||2
1753108560000|2025-07-21 14:36:00|||||||||7
1753108570000|2025-07-21 14:36:10|553|552.4|553|552.4|553|552.4|553|552.4|15
1753108590000|2025-07-21 14:36:30|||||||||1
1753108600000|2025-07-21 14:36:40|||||||||1
1753108610000|2025-07-21 14:36:50|||||||||4
1753108620000|2025-07-21 14:37:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|2
1753108630000|2025-07-21 14:37:10|||||||||3
1753108650000|2025-07-21 14:37:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|9
1753108660000|2025-07-21 14:37:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|21
1753108680000|2025-07-21 14:38:00|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|7
1753108690000|2025-07-21 14:38:10|||||||||20
1753108700000|2025-07-21 14:38:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|6
1753108720000|2025-07-21 14:38:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|4
1753108730000|2025-07-21 14:38:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1753108740000|2025-07-21 14:39:00|||||||||3
1753108750000|2025-07-21 14:39:10|||||||||7
1753108760000|2025-07-21 14:39:20|||||||||2
1753108770000|2025-07-21 14:39:30|||||||||1
1753108780000|2025-07-21 14:39:40|||||||||2
1753108790000|2025-07-21 14:39:50|552.6|552|552.2|551.6|552.7|552.1|552.2|551.6|39
1753108800000|2025-07-21 14:40:00|||||||||4
1753108810000|2025-07-21 14:40:10|||||||||1
1753108820000|2025-07-21 14:40:20|||||||||38
1753108830000|2025-07-21 14:40:30|||||||||8
1753108840000|2025-07-21 14:40:40|||||||||4
1753108850000|2025-07-21 14:40:50|||||||||1
1753108860000|2025-07-21 14:41:00|||||||||1
1753108870000|2025-07-21 14:41:10|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|28
1753108880000|2025-07-21 14:41:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|14
1753108890000|2025-07-21 14:41:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|7
1753108900000|2025-07-21 14:41:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|24
1753108920000|2025-07-21 14:42:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1753108930000|2025-07-21 14:42:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1753108940000|2025-07-21 14:42:20|||||||||1
1753108950000|2025-07-21 14:42:30|||||||||1
1753108980000|2025-07-21 14:43:00|||||||||1
1753108990000|2025-07-21 14:43:10|||||||||1
1753109000000|2025-07-21 14:43:20|||||||||1
1753109020000|2025-07-21 14:43:40|||||||||12
1753109030000|2025-07-21 14:43:50|||||||||4
1753109040000|2025-07-21 14:44:00|||||||||8
1753109070000|2025-07-21 14:44:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|13
1753109080000|2025-07-21 14:44:40|||||||||11
1753109090000|2025-07-21 14:44:50|||||||||3
1753109120000|2025-07-21 14:45:20|||||||||2
1753109130000|2025-07-21 14:45:30|||||||||2
1753109140000|2025-07-21 14:45:40|552.4|551.8|552.2|551.6|552.5|551.9|552.2|551.6|9
1753109150000|2025-07-21 14:45:50|||||||||1
1753109160000|2025-07-21 14:46:00|||||||||3
1753109170000|2025-07-21 14:46:10|||||||||2
1753109180000|2025-07-21 14:46:20|||||||||2
1753109190000|2025-07-21 14:46:30|||||||||10
1753109200000|2025-07-21 14:46:40|||||||||2
1753109210000|2025-07-21 14:46:50|552.3|551.7|552.2|551.6|552.5|551.9|552.2|551.6|31
1753109220000|2025-07-21 14:47:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|22
1753109230000|2025-07-21 14:47:10|||||||||1
1753109240000|2025-07-21 14:47:20|||||||||1
1753109250000|2025-07-21 14:47:30|||||||||1
1753109260000|2025-07-21 14:47:40|||||||||7
1753109270000|2025-07-21 14:47:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753109280000|2025-07-21 14:48:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1753109290000|2025-07-21 14:48:10|||||||||1
1753109300000|2025-07-21 14:48:20|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|14
1753109320000|2025-07-21 14:48:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|10
1753109330000|2025-07-21 14:48:50|||||||||4
1753109340000|2025-07-21 14:49:00|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|7
1753109350000|2025-07-21 14:49:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|13
1753109360000|2025-07-21 14:49:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|7
1753109380000|2025-07-21 14:49:40|||||||||1
1753109400000|2025-07-21 14:50:00|||||||||9
1753109410000|2025-07-21 14:50:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|12
1753109430000|2025-07-21 14:50:30|552.4|551.8|552.5|551.9|552.5|551.9|552.2|551.6|16
1753109460000|2025-07-21 14:51:00|||||||||1
1753109470000|2025-07-21 14:51:10|||||||||2
1753109480000|2025-07-21 14:51:20|||||||||11
1753109490000|2025-07-21 14:51:30|||||||||2
1753109500000|2025-07-21 14:51:40|||||||||1
1753109510000|2025-07-21 14:51:50|||||||||1
1753109540000|2025-07-21 14:52:20|||||||||1
1753109550000|2025-07-21 14:52:30|552.2|551.6|552.1|551.5|552.5|551.9|552|551.4|429
1753109560000|2025-07-21 14:52:40|552|551.4|551.6|551|552|551.4|551.6|551|39
1753109570000|2025-07-21 14:52:50|||||||||9
1753109580000|2025-07-21 14:53:00|||||||||22
1753109590000|2025-07-21 14:53:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|28
1753109600000|2025-07-21 14:53:20|||||||||7
1753109610000|2025-07-21 14:53:30|551.3|550.7|551.6|551|551.6|551|551.3|550.7|30
1753109630000|2025-07-21 14:53:50|551.5|550.9|551.6|551|551.6|551|551.4|550.8|10
1753109640000|2025-07-21 14:54:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|9
1753109660000|2025-07-21 14:54:20|||||||||29
1753109670000|2025-07-21 14:54:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1753109680000|2025-07-21 14:54:40|551.6|551|551.6|551|551.6|551|551.6|551|10
1753109690000|2025-07-21 14:54:50|||||||||16
1753109700000|2025-07-21 14:55:00|||||||||3
1753109730000|2025-07-21 14:55:30|||||||||3
1753109750000|2025-07-21 14:55:50|||||||||14
1753109760000|2025-07-21 14:56:00|||||||||1
1753109780000|2025-07-21 14:56:20|||||||||3
1753109790000|2025-07-21 14:56:30|||||||||5
1753109800000|2025-07-21 14:56:40|||||||||7
1753109810000|2025-07-21 14:56:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|83
1753109820000|2025-07-21 14:57:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|48
1753109830000|2025-07-21 14:57:10|||||||||1
1753109840000|2025-07-21 14:57:20|||||||||3
1753109850000|2025-07-21 14:57:30|||||||||1
1753109860000|2025-07-21 14:57:40|||||||||5
1753109870000|2025-07-21 14:57:50|||||||||16
1753109880000|2025-07-21 14:58:00|||||||||1
1753109890000|2025-07-21 14:58:10|||||||||4
1753109900000|2025-07-21 14:58:20|||||||||17
1753109920000|2025-07-21 14:58:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1753109930000|2025-07-21 14:58:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1753109940000|2025-07-21 14:59:00|||||||||16
1753109960000|2025-07-21 14:59:20|||||||||57
1753109970000|2025-07-21 14:59:30|||||||||3
1753109980000|2025-07-21 14:59:40|||||||||3
1753109990000|2025-07-21 14:59:50|||||||||3
1753110010000|2025-07-21 15:00:10|||||||||10
1753110020000|2025-07-21 15:00:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|45
1753110030000|2025-07-21 15:00:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|29
1753110040000|2025-07-21 15:00:40|||||||||1
1753110050000|2025-07-21 15:00:50|||||||||2
1753110060000|2025-07-21 15:01:00|||||||||3
1753110070000|2025-07-21 15:01:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1753110080000|2025-07-21 15:01:20|||||||||12
1753110090000|2025-07-21 15:01:30|||||||||2
1753110100000|2025-07-21 15:01:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|41
1753110110000|2025-07-21 15:01:50|||||||||15
1753110120000|2025-07-21 15:02:00|||||||||2
1753110130000|2025-07-21 15:02:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|18
1753110140000|2025-07-21 15:02:20|||||||||13
1753110150000|2025-07-21 15:02:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1753110160000|2025-07-21 15:02:40|550.6|550|550.6|550|550.6|550|550.6|550|9
1753110170000|2025-07-21 15:02:50|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|3
1753110180000|2025-07-21 15:03:00|551|550.4|551|550.4|551.1|550.5|551|550.4|5
1753110190000|2025-07-21 15:03:10|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|9
1753110200000|2025-07-21 15:03:20|||||||||1
1753110210000|2025-07-21 15:03:30|551|550.4|550.8|550.2|551|550.4|550.8|550.2|22
1753110220000|2025-07-21 15:03:40|||||||||2
1753110230000|2025-07-21 15:03:50|550.6|550|550.6|550|550.6|550|550.6|550|56
1753110240000|2025-07-21 15:04:00|||||||||168
1753110260000|2025-07-21 15:04:20|||||||||10
1753110270000|2025-07-21 15:04:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1753110280000|2025-07-21 15:04:40|550.6|550|550.6|550|550.6|550|550.6|550|2
1753110300000|2025-07-21 15:05:00|||||||||1
1753110310000|2025-07-21 15:05:10|||||||||2
1753110320000|2025-07-21 15:05:20|||||||||1
1753110330000|2025-07-21 15:05:30|||||||||4
1753110350000|2025-07-21 15:05:50|||||||||4
1753110360000|2025-07-21 15:06:00|550.8|550.2|550.6|550|550.8|550.2|550.5|549.9|62
1753110370000|2025-07-21 15:06:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1753110400000|2025-07-21 15:06:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|32
1753110410000|2025-07-21 15:06:50|||||||||3
1753110420000|2025-07-21 15:07:00|||||||||1
1753110440000|2025-07-21 15:07:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|63
1753110450000|2025-07-21 15:07:30|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|3
1753110480000|2025-07-21 15:08:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|2
1753110490000|2025-07-21 15:08:10|||||||||16
1753110500000|2025-07-21 15:08:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1753110510000|2025-07-21 15:08:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1753110520000|2025-07-21 15:08:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1753110530000|2025-07-21 15:08:50|||||||||2
1753110540000|2025-07-21 15:09:00|550.6|550|550.6|550|550.6|550|550.6|550|12
1753110550000|2025-07-21 15:09:10|||||||||2
1753110580000|2025-07-21 15:09:40|||||||||3
1753110590000|2025-07-21 15:09:50|||||||||2
1753110600000|2025-07-21 15:10:00|||||||||2
1753110610000|2025-07-21 15:10:10|||||||||2
1753110630000|2025-07-21 15:10:30|||||||||1
1753110650000|2025-07-21 15:10:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1753110660000|2025-07-21 15:11:00|||||||||2
1753110680000|2025-07-21 15:11:20|||||||||3
1753110700000|2025-07-21 15:11:40|||||||||9
1753110720000|2025-07-21 15:12:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1753110730000|2025-07-21 15:12:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1753110740000|2025-07-21 15:12:20|||||||||1
1753110750000|2025-07-21 15:12:30|||||||||1
1753110760000|2025-07-21 15:12:40|||||||||1
1753110780000|2025-07-21 15:13:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|19
1753110790000|2025-07-21 15:13:10|551.6|551|551.6|551|551.6|551|551.6|551|12
1753110800000|2025-07-21 15:13:20|||||||||1
1753110810000|2025-07-21 15:13:30|||||||||1
1753110830000|2025-07-21 15:13:50|||||||||6
1753110870000|2025-07-21 15:14:30|||||||||1
1753110880000|2025-07-21 15:14:40|||||||||11
1753110890000|2025-07-21 15:14:50|||||||||3
1753110900000|2025-07-21 15:15:00|||||||||1
1753110910000|2025-07-21 15:15:10|||||||||3
1753110930000|2025-07-21 15:15:30|||||||||1
1753110950000|2025-07-21 15:15:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1753110980000|2025-07-21 15:16:20|||||||||12
1753110990000|2025-07-21 15:16:30|||||||||1
1753111010000|2025-07-21 15:16:50|||||||||3
1753111020000|2025-07-21 15:17:00|||||||||1
1753111040000|2025-07-21 15:17:20|551.4|550.8|551.8|551.2|551.8|551.2|551.4|550.8|18
1753111050000|2025-07-21 15:17:30|||||||||2
1753111060000|2025-07-21 15:17:40|||||||||1
1753111070000|2025-07-21 15:17:50|551.6|551|551.6|551|551.6|551|551.6|551|19
1753111080000|2025-07-21 15:18:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|18
1753111090000|2025-07-21 15:18:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1753111100000|2025-07-21 15:18:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1753111110000|2025-07-21 15:18:30|||||||||1
1753111120000|2025-07-21 15:18:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1753111130000|2025-07-21 15:18:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1753111150000|2025-07-21 15:19:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1753111170000|2025-07-21 15:19:30|||||||||12
1753111180000|2025-07-21 15:19:40|||||||||5
1753111240000|2025-07-21 15:20:40|||||||||2
1753111260000|2025-07-21 15:21:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1753111270000|2025-07-21 15:21:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|18
1753111280000|2025-07-21 15:21:20|||||||||1
1753111290000|2025-07-21 15:21:30|||||||||110
1753111300000|2025-07-21 15:21:40|||||||||1
1753111310000|2025-07-21 15:21:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|10
1753111320000|2025-07-21 15:22:00|||||||||36
1753111330000|2025-07-21 15:22:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|9
1753111340000|2025-07-21 15:22:20|550.6|550|550.6|550|550.6|550|550.6|550|515
1753111350000|2025-07-21 15:22:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|8
1753111360000|2025-07-21 15:22:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|7
1753111370000|2025-07-21 15:22:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1753111390000|2025-07-21 15:23:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|18
1753111400000|2025-07-21 15:23:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1753111420000|2025-07-21 15:23:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|16
1753111440000|2025-07-21 15:24:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|12
1753111460000|2025-07-21 15:24:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753111480000|2025-07-21 15:24:40|||||||||52
1753111490000|2025-07-21 15:24:50|||||||||1
1753111500000|2025-07-21 15:25:00|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|109
1753111510000|2025-07-21 15:25:10|550.6|550|550.6|550|550.6|550|550.6|550|30
1753111520000|2025-07-21 15:25:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1753111530000|2025-07-21 15:25:30|||||||||1
1753111560000|2025-07-21 15:26:00|||||||||3
1753111570000|2025-07-21 15:26:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|33
1753111580000|2025-07-21 15:26:20|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|14
1753111590000|2025-07-21 15:26:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1753111600000|2025-07-21 15:26:40|||||||||1
1753111620000|2025-07-21 15:27:00|||||||||7
1753111630000|2025-07-21 15:27:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|17
1753111640000|2025-07-21 15:27:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|27
1753111650000|2025-07-21 15:27:30|||||||||2
1753111670000|2025-07-21 15:27:50|550.4|549.8|550.8|550.2|550.8|550.2|550.4|549.8|32
1753111690000|2025-07-21 15:28:10|550.9|550.3|551|550.4|551|550.4|550.8|550.2|69
1753111700000|2025-07-21 15:28:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|14
1753111710000|2025-07-21 15:28:30|550.9|550.3|550.8|550.2|551.1|550.5|550.8|550.2|67
1753111720000|2025-07-21 15:28:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|46
1753111730000|2025-07-21 15:28:50|||||||||2
1753111740000|2025-07-21 15:29:00|||||||||1
1753111750000|2025-07-21 15:29:10|||||||||1
1753111760000|2025-07-21 15:29:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|2
1753111770000|2025-07-21 15:29:30|||||||||5
1753111790000|2025-07-21 15:29:50|||||||||1
1753111810000|2025-07-21 15:30:10|||||||||2
1753111820000|2025-07-21 15:30:20|550.6|550|550.6|550|550.6|550|550.6|550|12
1753111830000|2025-07-21 15:30:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|24
1753111850000|2025-07-21 15:30:50|||||||||7
1753111860000|2025-07-21 15:31:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|10
1753111870000|2025-07-21 15:31:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1753111880000|2025-07-21 15:31:20|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|5
1753111890000|2025-07-21 15:31:30|551.6|551|551.6|551|551.6|551|551.6|551|5
1753111910000|2025-07-21 15:31:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1753111920000|2025-07-21 15:32:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|3
1753111930000|2025-07-21 15:32:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1753111940000|2025-07-21 15:32:20|||||||||1
1753111970000|2025-07-21 15:32:50|||||||||2
1753111980000|2025-07-21 15:33:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1753111990000|2025-07-21 15:33:10|||||||||6
1753112010000|2025-07-21 15:33:30|||||||||1
1753112030000|2025-07-21 15:33:50|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|5
1753112050000|2025-07-21 15:34:10|||||||||1
1753112060000|2025-07-21 15:34:20|||||||||6
1753112070000|2025-07-21 15:34:30|||||||||1
1753112080000|2025-07-21 15:34:40|||||||||9
1753112090000|2025-07-21 15:34:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1753112100000|2025-07-21 15:35:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1753112110000|2025-07-21 15:35:10|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|2
1753112120000|2025-07-21 15:35:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1753112140000|2025-07-21 15:35:40|||||||||2
1753112150000|2025-07-21 15:35:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1753112160000|2025-07-21 15:36:00|||||||||3
1753112180000|2025-07-21 15:36:20|||||||||2
1753112190000|2025-07-21 15:36:30|||||||||1
1753112200000|2025-07-21 15:36:40|551|550.4|551.3|550.7|551.3|550.7|551|550.4|135
1753112210000|2025-07-21 15:36:50|||||||||1
1753112220000|2025-07-21 15:37:00|||||||||3
1753112250000|2025-07-21 15:37:30|||||||||2
1753112260000|2025-07-21 15:37:40|551.6|551|551.6|551|551.6|551|551.6|551|3
1753112270000|2025-07-21 15:37:50|||||||||1
1753112290000|2025-07-21 15:38:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1753112310000|2025-07-21 15:38:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|7
1753112320000|2025-07-21 15:38:40|551.4|550.8|551.6|551|551.6|551|551.3|550.7|3
1753112330000|2025-07-21 15:38:50|||||||||1
1753112340000|2025-07-21 15:39:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1753112350000|2025-07-21 15:39:10|||||||||1
1753112370000|2025-07-21 15:39:30|||||||||6
1753112380000|2025-07-21 15:39:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|17
1753112390000|2025-07-21 15:39:50|551|550.4|551|550.4|551|550.4|551|550.4|22
1753112400000|2025-07-21 15:40:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1753112410000|2025-07-21 15:40:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1753112430000|2025-07-21 15:40:30|||||||||6
1753112440000|2025-07-21 15:40:40|||||||||1
1753112450000|2025-07-21 15:40:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|18
1753112500000|2025-07-21 15:41:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1753112510000|2025-07-21 15:41:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1753112520000|2025-07-21 15:42:00|||||||||1
1753112570000|2025-07-21 15:42:50|||||||||2
1753112590000|2025-07-21 15:43:10|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|69
1753112600000|2025-07-21 15:43:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1753112610000|2025-07-21 15:43:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753112620000|2025-07-21 15:43:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1753112630000|2025-07-21 15:43:50|||||||||2
1753112640000|2025-07-21 15:44:00|||||||||36
1753112670000|2025-07-21 15:44:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1753112680000|2025-07-21 15:44:40|||||||||2
1753112700000|2025-07-21 15:45:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|4
1753112720000|2025-07-21 15:45:20|||||||||2
1753112730000|2025-07-21 15:45:30|||||||||2
1753112740000|2025-07-21 15:45:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|12
1753112750000|2025-07-21 15:45:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1753112760000|2025-07-21 15:46:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1753112770000|2025-07-21 15:46:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753112780000|2025-07-21 15:46:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|10
1753112790000|2025-07-21 15:46:30|||||||||1
1753112810000|2025-07-21 15:46:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|10
1753112830000|2025-07-21 15:47:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1753112860000|2025-07-21 15:47:40|||||||||2
1753112870000|2025-07-21 15:47:50|||||||||1
1753112880000|2025-07-21 15:48:00|||||||||1
1753112890000|2025-07-21 15:48:10|||||||||5
1753112900000|2025-07-21 15:48:20|550.9|550.3|551.4|550.8|551.5|550.9|550.9|550.3|28
1753112910000|2025-07-21 15:48:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|9
1753112920000|2025-07-21 15:48:40|551.6|551|551.8|551.2|551.8|551.2|551.6|551|6
1753112940000|2025-07-21 15:49:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|8
1753112950000|2025-07-21 15:49:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1753112960000|2025-07-21 15:49:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1753112970000|2025-07-21 15:49:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1753112980000|2025-07-21 15:49:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1753112990000|2025-07-21 15:49:50|||||||||3
1753113000000|2025-07-21 15:50:00|||||||||23
1753113010000|2025-07-21 15:50:10|||||||||1
1753113020000|2025-07-21 15:50:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1753113030000|2025-07-21 15:50:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753113040000|2025-07-21 15:50:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1753113050000|2025-07-21 15:50:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753113060000|2025-07-21 15:51:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|20
1753113070000|2025-07-21 15:51:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1753113080000|2025-07-21 15:51:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1753113100000|2025-07-21 15:51:40|||||||||2
1753113110000|2025-07-21 15:51:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|19
1753113120000|2025-07-21 15:52:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|21
1753113130000|2025-07-21 15:52:10|||||||||21
1753113150000|2025-07-21 15:52:30|||||||||25
1753113160000|2025-07-21 15:52:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|10
1753113180000|2025-07-21 15:53:00|||||||||1
1753113190000|2025-07-21 15:53:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|29
1753113200000|2025-07-21 15:53:20|551.6|551|551.6|551|551.6|551|551.6|551|20
1753113210000|2025-07-21 15:53:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1753113220000|2025-07-21 15:53:40|||||||||3
1753113230000|2025-07-21 15:53:50|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|5
1753113240000|2025-07-21 15:54:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1753113250000|2025-07-21 15:54:10|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|10
1753113260000|2025-07-21 15:54:20|||||||||20
1753113270000|2025-07-21 15:54:30|||||||||2
1753113300000|2025-07-21 15:55:00|||||||||1
1753113320000|2025-07-21 15:55:20|||||||||3
1753113330000|2025-07-21 15:55:30|||||||||22
1753113340000|2025-07-21 15:55:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1753113350000|2025-07-21 15:55:50|||||||||1
1753113360000|2025-07-21 15:56:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753113380000|2025-07-21 15:56:20|||||||||1
1753113390000|2025-07-21 15:56:30|||||||||20
1753113410000|2025-07-21 15:56:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1753113430000|2025-07-21 15:57:10|||||||||1
1753113440000|2025-07-21 15:57:20|||||||||1
1753113450000|2025-07-21 15:57:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|4
1753113460000|2025-07-21 15:57:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|120
1753113480000|2025-07-21 15:58:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1753113490000|2025-07-21 15:58:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1753113500000|2025-07-21 15:58:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1753113520000|2025-07-21 15:58:40|551.3|550.7|551.6|551|551.6|551|551.3|550.7|10
1753113530000|2025-07-21 15:58:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|31
1753113540000|2025-07-21 15:59:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|13
1753113550000|2025-07-21 15:59:10|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|3
1753113560000|2025-07-21 15:59:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753113580000|2025-07-21 15:59:40|||||||||1
1753113590000|2025-07-21 15:59:50|||||||||72
1753113600000|2025-07-21 16:00:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|8
1753113610000|2025-07-21 16:00:10|||||||||2
1753113620000|2025-07-21 16:00:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|27
1753113630000|2025-07-21 16:00:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753113640000|2025-07-21 16:00:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753113660000|2025-07-21 16:01:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|54
1753113670000|2025-07-21 16:01:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|6
1753113680000|2025-07-21 16:01:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1753113690000|2025-07-21 16:01:30|||||||||9
1753113700000|2025-07-21 16:01:40|552.7|552.1|553|552.4|553.1|552.5|552.7|552.1|14
1753113710000|2025-07-21 16:01:50|553.1|552.5|552.7|552.1|553.1|552.5|552.7|552.1|53
1753113720000|2025-07-21 16:02:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1753113730000|2025-07-21 16:02:10|||||||||5
1753113740000|2025-07-21 16:02:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1753113750000|2025-07-21 16:02:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1753113760000|2025-07-21 16:02:40|||||||||2
1753113770000|2025-07-21 16:02:50|552.9|552.3|552.6|552|552.9|552.3|552.6|552|27
1753113780000|2025-07-21 16:03:00|||||||||1
1753113810000|2025-07-21 16:03:30|||||||||2
1753113820000|2025-07-21 16:03:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|15
1753113840000|2025-07-21 16:04:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1753113850000|2025-07-21 16:04:10|||||||||1
1753113870000|2025-07-21 16:04:30|||||||||1
1753113880000|2025-07-21 16:04:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|3
1753113890000|2025-07-21 16:04:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753113900000|2025-07-21 16:05:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1753113910000|2025-07-21 16:05:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1753113920000|2025-07-21 16:05:20|552.6|552|552.6|552|552.6|552|552.5|551.9|23
1753113930000|2025-07-21 16:05:30|||||||||2
1753113940000|2025-07-21 16:05:40|||||||||2
1753113950000|2025-07-21 16:05:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1753113960000|2025-07-21 16:06:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753113970000|2025-07-21 16:06:10|552.6|552|552.6|552|552.6|552|552.6|552|5
1753113980000|2025-07-21 16:06:20|||||||||1
1753113990000|2025-07-21 16:06:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|23
1753114000000|2025-07-21 16:06:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1753114010000|2025-07-21 16:06:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753114020000|2025-07-21 16:07:00|||||||||2
1753114040000|2025-07-21 16:07:20|||||||||1
1753114050000|2025-07-21 16:07:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1753114060000|2025-07-21 16:07:40|||||||||1
1753114070000|2025-07-21 16:07:50|||||||||6
1753114080000|2025-07-21 16:08:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|29
1753114090000|2025-07-21 16:08:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1753114100000|2025-07-21 16:08:20|||||||||2
1753114110000|2025-07-21 16:08:30|||||||||1
1753114120000|2025-07-21 16:08:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1753114130000|2025-07-21 16:08:50|||||||||1
1753114140000|2025-07-21 16:09:00|||||||||1
1753114160000|2025-07-21 16:09:20|||||||||1
1753114210000|2025-07-21 16:10:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1753114220000|2025-07-21 16:10:20|||||||||5
1753114240000|2025-07-21 16:10:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753114250000|2025-07-21 16:10:50|551.9|551.3|552.1|551.5|552.3|551.7|551.9|551.3|855
1753114260000|2025-07-21 16:11:00|||||||||1
1753114280000|2025-07-21 16:11:20|||||||||1
1753114290000|2025-07-21 16:11:30|552|551.4|552|551.4|552|551.4|552|551.4|29
1753114310000|2025-07-21 16:11:50|||||||||3
1753114320000|2025-07-21 16:12:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|12
1753114330000|2025-07-21 16:12:10|||||||||1
1753114350000|2025-07-21 16:12:30|||||||||1
1753114360000|2025-07-21 16:12:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1753114380000|2025-07-21 16:13:00|||||||||1
1753114410000|2025-07-21 16:13:30|||||||||6
1753114420000|2025-07-21 16:13:40|||||||||2
1753114440000|2025-07-21 16:14:00|||||||||4
1753114450000|2025-07-21 16:14:10|551.6|551|551.6|551|551.6|551|551.6|551|65
1753114460000|2025-07-21 16:14:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|7
1753114470000|2025-07-21 16:14:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|19
1753114480000|2025-07-21 16:14:40|551.7|551.1|551.6|551|551.8|551.2|551.6|551|9
1753114490000|2025-07-21 16:14:50|||||||||1
1753114500000|2025-07-21 16:15:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1753114510000|2025-07-21 16:15:10|||||||||2
1753114520000|2025-07-21 16:15:20|551.6|551|551.6|551|551.6|551|551.5|550.9|11
1753114550000|2025-07-21 16:15:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|14
1753114590000|2025-07-21 16:16:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|38
1753114600000|2025-07-21 16:16:40|||||||||5
1753114620000|2025-07-21 16:17:00|||||||||4
1753114630000|2025-07-21 16:17:10|551|550.4|551|550.4|551.1|550.5|551|550.4|0
1753114640000|2025-07-21 16:17:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|4
1753114710000|2025-07-21 16:18:30|||||||||2
1753114720000|2025-07-21 16:18:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|79
1753114740000|2025-07-21 16:19:00|||||||||3
1753114750000|2025-07-21 16:19:10|||||||||2
1753114780000|2025-07-21 16:19:40|||||||||10
1753114800000|2025-07-21 16:20:00|||||||||1
1753114820000|2025-07-21 16:20:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|42
1753114830000|2025-07-21 16:20:30|||||||||16
1753114860000|2025-07-21 16:21:00|||||||||1
1753114880000|2025-07-21 16:21:20|||||||||1
1753114890000|2025-07-21 16:21:30|||||||||1
1753114910000|2025-07-21 16:21:50|551.6|551|551.7|551.1|551.8|551.2|551.6|551|65
1753114920000|2025-07-21 16:22:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1753114930000|2025-07-21 16:22:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753114970000|2025-07-21 16:22:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1753114980000|2025-07-21 16:23:00|||||||||2
1753114990000|2025-07-21 16:23:10|552|551.4|552|551.4|552|551.4|552|551.4|20
1753115000000|2025-07-21 16:23:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|26
1753115030000|2025-07-21 16:23:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1753115040000|2025-07-21 16:24:00|||||||||6
1753115050000|2025-07-21 16:24:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1753115080000|2025-07-21 16:24:40|||||||||5
1753115090000|2025-07-21 16:24:50|||||||||1
1753115100000|2025-07-21 16:25:00|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|37
1753115110000|2025-07-21 16:25:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|23
1753115130000|2025-07-21 16:25:30|||||||||5
1753115140000|2025-07-21 16:25:40|||||||||3
1753115160000|2025-07-21 16:26:00|||||||||1
1753115200000|2025-07-21 16:26:40|||||||||3
1753115210000|2025-07-21 16:26:50|||||||||6
1753115220000|2025-07-21 16:27:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|30
1753115230000|2025-07-21 16:27:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1753115270000|2025-07-21 16:27:50|||||||||3
1753115290000|2025-07-21 16:28:10|||||||||2
1753115300000|2025-07-21 16:28:20|||||||||4
1753115310000|2025-07-21 16:28:30|||||||||1
1753115320000|2025-07-21 16:28:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|22
1753115330000|2025-07-21 16:28:50|||||||||2
1753115340000|2025-07-21 16:29:00|||||||||1
1753115360000|2025-07-21 16:29:20|||||||||11
1753115370000|2025-07-21 16:29:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|11
1753115380000|2025-07-21 16:29:40|||||||||1
1753115390000|2025-07-21 16:29:50|||||||||5
1753115400000|2025-07-21 16:30:00|||||||||43
1753115410000|2025-07-21 16:30:10|||||||||2
1753115460000|2025-07-21 16:31:00|||||||||2
1753115470000|2025-07-21 16:31:10|||||||||1
1753115490000|2025-07-21 16:31:30|||||||||5
1753115500000|2025-07-21 16:31:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|25
1753115510000|2025-07-21 16:31:50|||||||||3
1753115540000|2025-07-21 16:32:20|||||||||10
1753115560000|2025-07-21 16:32:40|||||||||4
1753115580000|2025-07-21 16:33:00|||||||||1
1753115590000|2025-07-21 16:33:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1753115620000|2025-07-21 16:33:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|21
1753115630000|2025-07-21 16:33:50|551.6|551|551.6|551|551.6|551|551.6|551|11
1753115640000|2025-07-21 16:34:00|||||||||2
1753115650000|2025-07-21 16:34:10|||||||||1
1753115680000|2025-07-21 16:34:40|||||||||1
1753115700000|2025-07-21 16:35:00|||||||||1
1753115720000|2025-07-21 16:35:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|4
1753115730000|2025-07-21 16:35:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1753115740000|2025-07-21 16:35:40|||||||||4
1753115770000|2025-07-21 16:36:10|||||||||1
1753115780000|2025-07-21 16:36:20|||||||||1
1753115790000|2025-07-21 16:36:30|||||||||6
1753115800000|2025-07-21 16:36:40|||||||||4
1753115810000|2025-07-21 16:36:50|||||||||1
1753115820000|2025-07-21 16:37:00|||||||||7
1753115830000|2025-07-21 16:37:10|||||||||4
1753115840000|2025-07-21 16:37:20|||||||||7
1753115850000|2025-07-21 16:37:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|8
1753115860000|2025-07-21 16:37:40|||||||||4
1753115870000|2025-07-21 16:37:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1753115890000|2025-07-21 16:38:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|15
1753115910000|2025-07-21 16:38:30|||||||||1
1753115940000|2025-07-21 16:39:00|||||||||2
1753115960000|2025-07-21 16:39:20|||||||||1
1753115990000|2025-07-21 16:39:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|7
1753116000000|2025-07-21 16:40:00|||||||||38
1753116030000|2025-07-21 16:40:30|||||||||2
1753116040000|2025-07-21 16:40:40|551.6|551|551.6|551|551.6|551|551.6|551|14
1753116050000|2025-07-21 16:40:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1753116060000|2025-07-21 16:41:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753116100000|2025-07-21 16:41:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|13
1753116110000|2025-07-21 16:41:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1753116120000|2025-07-21 16:42:00|||||||||4
1753116170000|2025-07-21 16:42:50|||||||||2
1753116180000|2025-07-21 16:43:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|32
1753116190000|2025-07-21 16:43:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1753116210000|2025-07-21 16:43:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753116220000|2025-07-21 16:43:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1753116230000|2025-07-21 16:43:50|551.6|551|551.6|551|551.6|551|551.6|551|30
1753116240000|2025-07-21 16:44:00|||||||||2
1753116260000|2025-07-21 16:44:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1753116270000|2025-07-21 16:44:30|||||||||6
1753116280000|2025-07-21 16:44:40|551.6|551|551.6|551|551.6|551|551.6|551|18
1753116290000|2025-07-21 16:44:50|||||||||3
1753116300000|2025-07-21 16:45:00|||||||||1
1753116310000|2025-07-21 16:45:10|||||||||4
1753116330000|2025-07-21 16:45:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1753116340000|2025-07-21 16:45:40|||||||||1
1753116360000|2025-07-21 16:46:00|||||||||1
1753116390000|2025-07-21 16:46:30|||||||||2
1753116400000|2025-07-21 16:46:40|||||||||5
1753116410000|2025-07-21 16:46:50|||||||||2
1753116430000|2025-07-21 16:47:10|||||||||3
1753116440000|2025-07-21 16:47:20|||||||||3
1753116450000|2025-07-21 16:47:30|||||||||1
1753116460000|2025-07-21 16:47:40|||||||||1
1753116470000|2025-07-21 16:47:50|||||||||1
1753116480000|2025-07-21 16:48:00|||||||||1
1753116490000|2025-07-21 16:48:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|27
1753116500000|2025-07-21 16:48:20|||||||||12
1753116510000|2025-07-21 16:48:30|||||||||7
1753116520000|2025-07-21 16:48:40|||||||||6
1753116530000|2025-07-21 16:48:50|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|20
1753116540000|2025-07-21 16:49:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1753116550000|2025-07-21 16:49:10|552|551.4|552|551.4|552.1|551.5|552|551.4|3
1753116560000|2025-07-21 16:49:20|||||||||1
1753116570000|2025-07-21 16:49:30|||||||||1
1753116580000|2025-07-21 16:49:40|||||||||1
1753116590000|2025-07-21 16:49:50|||||||||1
1753116600000|2025-07-21 16:50:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1753116620000|2025-07-21 16:50:20|||||||||3
1753116630000|2025-07-21 16:50:30|552|551.4|552|551.4|552|551.4|552|551.4|17
1753116640000|2025-07-21 16:50:40|||||||||1
1753116660000|2025-07-21 16:51:00|||||||||1
1753116670000|2025-07-21 16:51:10|||||||||2
1753116680000|2025-07-21 16:51:20|||||||||1
1753116690000|2025-07-21 16:51:30|||||||||4
1753116700000|2025-07-21 16:51:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1753116710000|2025-07-21 16:51:50|||||||||1
1753116720000|2025-07-21 16:52:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|27
1753116730000|2025-07-21 16:52:10|||||||||1
1753116740000|2025-07-21 16:52:20|||||||||1
1753116750000|2025-07-21 16:52:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|46
1753116770000|2025-07-21 16:52:50|||||||||1
1753116800000|2025-07-21 16:53:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1753116810000|2025-07-21 16:53:30|||||||||1
1753116820000|2025-07-21 16:53:40|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|1
1753116830000|2025-07-21 16:53:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1753116840000|2025-07-21 16:54:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|43
1753116860000|2025-07-21 16:54:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1753116870000|2025-07-21 16:54:30|||||||||1
1753116880000|2025-07-21 16:54:40|||||||||4
1753116890000|2025-07-21 16:54:50|551.6|551|551.6|551|551.6|551|551.6|551|8
1753116930000|2025-07-21 16:55:30|||||||||1
1753116960000|2025-07-21 16:56:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|15
1753117060000|2025-07-21 16:57:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753117070000|2025-07-21 16:57:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1753117080000|2025-07-21 16:58:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|3
1753117100000|2025-07-21 16:58:20|551.6|551|551.6|551|551.6|551|551.6|551|4
1753117110000|2025-07-21 16:58:30|||||||||3
1753117120000|2025-07-21 16:58:40|||||||||2
1753117130000|2025-07-21 16:58:50|||||||||2
1753117140000|2025-07-21 16:59:00|||||||||1
1753117150000|2025-07-21 16:59:10|||||||||2
1753117160000|2025-07-21 16:59:20|||||||||2
1753117170000|2025-07-21 16:59:30|||||||||9
1753117180000|2025-07-21 16:59:40|||||||||2
1753117190000|2025-07-21 16:59:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|10
1753117200000|2025-07-21 17:00:00|||||||||1
1753117210000|2025-07-21 17:00:10|551.7|551.1|551.6|551|551.8|551.2|551.6|551|36
1753117230000|2025-07-21 17:00:30|||||||||3
1753117280000|2025-07-21 17:01:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|17
1753117290000|2025-07-21 17:01:30|||||||||1
1753117310000|2025-07-21 17:01:50|||||||||1
1753117320000|2025-07-21 17:02:00|||||||||1
1753117330000|2025-07-21 17:02:10|||||||||2
1753117350000|2025-07-21 17:02:30|||||||||8
1753117370000|2025-07-21 17:02:50|||||||||3
1753117390000|2025-07-21 17:03:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1753117400000|2025-07-21 17:03:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1753117410000|2025-07-21 17:03:30|||||||||1
1753117430000|2025-07-21 17:03:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1753117440000|2025-07-21 17:04:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1753117450000|2025-07-21 17:04:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1753117460000|2025-07-21 17:04:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1753117470000|2025-07-21 17:04:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753117540000|2025-07-21 17:05:40|||||||||15
1753117550000|2025-07-21 17:05:50|||||||||5
1753117560000|2025-07-21 17:06:00|||||||||5
1753117570000|2025-07-21 17:06:10|||||||||1
1753117580000|2025-07-21 17:06:20|||||||||6
1753117590000|2025-07-21 17:06:30|||||||||1
1753117600000|2025-07-21 17:06:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|13
1753117610000|2025-07-21 17:06:50|||||||||4
1753117620000|2025-07-21 17:07:00|||||||||2
1753117650000|2025-07-21 17:07:30|||||||||2
1753117660000|2025-07-21 17:07:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|14
1753117670000|2025-07-21 17:07:50|||||||||1
1753117700000|2025-07-21 17:08:20|||||||||7
1753117710000|2025-07-21 17:08:30|||||||||3
1753117720000|2025-07-21 17:08:40|||||||||1
1753117740000|2025-07-21 17:09:00|||||||||2
1753117780000|2025-07-21 17:09:40|||||||||2
1753117790000|2025-07-21 17:09:50|||||||||3
1753117800000|2025-07-21 17:10:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1753117820000|2025-07-21 17:10:20|||||||||1
1753117850000|2025-07-21 17:10:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|15
1753117860000|2025-07-21 17:11:00|||||||||1
1753117870000|2025-07-21 17:11:10|||||||||2
1753117890000|2025-07-21 17:11:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|148
1753117900000|2025-07-21 17:11:40|||||||||1
1753117920000|2025-07-21 17:12:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|18
1753117930000|2025-07-21 17:12:10|||||||||2
1753117980000|2025-07-21 17:13:00|||||||||1
1753118010000|2025-07-21 17:13:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1753118030000|2025-07-21 17:13:50|||||||||1
1753118040000|2025-07-21 17:14:00|||||||||2
1753118050000|2025-07-21 17:14:10|||||||||1
1753118070000|2025-07-21 17:14:30|||||||||1
1753118080000|2025-07-21 17:14:40|||||||||1
1753118090000|2025-07-21 17:14:50|||||||||10
1753118100000|2025-07-21 17:15:00|||||||||2
1753118120000|2025-07-21 17:15:20|551.6|551|551.6|551|551.6|551|551.6|551|12
1753118130000|2025-07-21 17:15:30|||||||||1
1753118140000|2025-07-21 17:15:40|||||||||1
1753118170000|2025-07-21 17:16:10|||||||||2
1753118200000|2025-07-21 17:16:40|||||||||1
1753118210000|2025-07-21 17:16:50|||||||||3
1753118220000|2025-07-21 17:17:00|||||||||1
1753118240000|2025-07-21 17:17:20|||||||||1
1753118270000|2025-07-21 17:17:50|||||||||7
1753118280000|2025-07-21 17:18:00|||||||||3
1753118290000|2025-07-21 17:18:10|||||||||1
1753118300000|2025-07-21 17:18:20|551.7|551.1|552.1|551.5|552.1|551.5|551.7|551.1|56
1753118330000|2025-07-21 17:18:50|||||||||1
1753118340000|2025-07-21 17:19:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1753118350000|2025-07-21 17:19:10|||||||||2
1753118360000|2025-07-21 17:19:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1753118370000|2025-07-21 17:19:30|||||||||6
1753118380000|2025-07-21 17:19:40|552|551.4|552|551.4|552.1|551.5|552|551.4|4
1753118390000|2025-07-21 17:19:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1753118400000|2025-07-21 17:20:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1753118410000|2025-07-21 17:20:10|||||||||7
1753118420000|2025-07-21 17:20:20|||||||||14
1753118430000|2025-07-21 17:20:30|||||||||4
1753118460000|2025-07-21 17:21:00|||||||||1
1753118470000|2025-07-21 17:21:10|||||||||4
1753118500000|2025-07-21 17:21:40|||||||||2
1753118510000|2025-07-21 17:21:50|552.3|551.7|552.6|552|552.6|552|552.3|551.7|39
1753118520000|2025-07-21 17:22:00|||||||||2
1753118540000|2025-07-21 17:22:20|||||||||13
1753118550000|2025-07-21 17:22:30|||||||||1
1753118570000|2025-07-21 17:22:50|||||||||1
1753118580000|2025-07-21 17:23:00|||||||||9
1753118590000|2025-07-21 17:23:10|||||||||2
1753118600000|2025-07-21 17:23:20|||||||||4
1753118610000|2025-07-21 17:23:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1753118620000|2025-07-21 17:23:40|||||||||3
1753118630000|2025-07-21 17:23:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1753118640000|2025-07-21 17:24:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1753118650000|2025-07-21 17:24:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1753118660000|2025-07-21 17:24:20|||||||||1
1753118670000|2025-07-21 17:24:30|||||||||2
1753118690000|2025-07-21 17:24:50|||||||||1
1753118700000|2025-07-21 17:25:00|||||||||2
1753118710000|2025-07-21 17:25:10|||||||||6
1753118720000|2025-07-21 17:25:20|||||||||3
1753118740000|2025-07-21 17:25:40|||||||||1
1753118750000|2025-07-21 17:25:50|552.6|552|552.6|552|552.6|552|552.6|552|9
1753118760000|2025-07-21 17:26:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|12
1753118770000|2025-07-21 17:26:10|552.6|552|552.6|552|552.6|552|552.6|552|2
1753118800000|2025-07-21 17:26:40|||||||||8
1753118820000|2025-07-21 17:27:00|||||||||1
1753118830000|2025-07-21 17:27:10|||||||||1
1753118840000|2025-07-21 17:27:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1753118860000|2025-07-21 17:27:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|13
1753118880000|2025-07-21 17:28:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|5
1753118910000|2025-07-21 17:28:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1753118930000|2025-07-21 17:28:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1753118940000|2025-07-21 17:29:00|||||||||3
1753118960000|2025-07-21 17:29:20|551.6|551|551.6|551|551.6|551|551.6|551|58
1753118970000|2025-07-21 17:29:30|||||||||5
1753118980000|2025-07-21 17:29:40|||||||||25
1753118990000|2025-07-21 17:29:50|||||||||89
1753119000000|2025-07-21 17:30:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|11
1753119010000|2025-07-21 17:30:10|551.6|551|551.3|550.7|551.6|551|551.2|550.6|27
1753119020000|2025-07-21 17:30:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1753119030000|2025-07-21 17:30:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|18
1753119040000|2025-07-21 17:30:40|||||||||1
1753119050000|2025-07-21 17:30:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1753119060000|2025-07-21 17:31:00|||||||||2
1753119070000|2025-07-21 17:31:10|||||||||1
1753119080000|2025-07-21 17:31:20|||||||||2
1753119100000|2025-07-21 17:31:40|||||||||23
1753119110000|2025-07-21 17:31:50|||||||||1
1753119120000|2025-07-21 17:32:00|||||||||1
1753119130000|2025-07-21 17:32:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|7
1753119150000|2025-07-21 17:32:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753119160000|2025-07-21 17:32:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1753119170000|2025-07-21 17:32:50|||||||||2
1753119180000|2025-07-21 17:33:00|||||||||3
1753119190000|2025-07-21 17:33:10|||||||||2
1753119210000|2025-07-21 17:33:30|||||||||2
1753119220000|2025-07-21 17:33:40|||||||||1
1753119240000|2025-07-21 17:34:00|||||||||1
1753119270000|2025-07-21 17:34:30|||||||||1
1753119290000|2025-07-21 17:34:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1753119300000|2025-07-21 17:35:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1753119320000|2025-07-21 17:35:20|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|1
1753119330000|2025-07-21 17:35:30|||||||||2
1753119340000|2025-07-21 17:35:40|||||||||1
1753119350000|2025-07-21 17:35:50|||||||||24
1753119360000|2025-07-21 17:36:00|||||||||6
1753119370000|2025-07-21 17:36:10|||||||||8
1753119380000|2025-07-21 17:36:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|9
1753119390000|2025-07-21 17:36:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|37
1753119410000|2025-07-21 17:36:50|||||||||1
1753119420000|2025-07-21 17:37:00|||||||||2
1753119430000|2025-07-21 17:37:10|551.6|551|551.6|551|551.6|551|551.6|551|9
1753119450000|2025-07-21 17:37:30|||||||||3
1753119470000|2025-07-21 17:37:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|16
1753119480000|2025-07-21 17:38:00|||||||||4
1753119510000|2025-07-21 17:38:30|||||||||5
1753119520000|2025-07-21 17:38:40|||||||||2
1753119530000|2025-07-21 17:38:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|21
1753119540000|2025-07-21 17:39:00|551.7|551.1|551.8|551.2|551.9|551.3|551.6|551|6
1753119570000|2025-07-21 17:39:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1753119580000|2025-07-21 17:39:40|||||||||1
1753119590000|2025-07-21 17:39:50|||||||||1
1753119600000|2025-07-21 17:40:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|15
1753119610000|2025-07-21 17:40:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1753119620000|2025-07-21 17:40:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1753119630000|2025-07-21 17:40:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|0
1753119640000|2025-07-21 17:40:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1753119650000|2025-07-21 17:40:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1753119660000|2025-07-21 17:41:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1753119670000|2025-07-21 17:41:10|||||||||2
1753119680000|2025-07-21 17:41:20|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|0
1753119690000|2025-07-21 17:41:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1753119700000|2025-07-21 17:41:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1753119710000|2025-07-21 17:41:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|4
1753119720000|2025-07-21 17:42:00|||||||||1
1753119730000|2025-07-21 17:42:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|3
1753119770000|2025-07-21 17:42:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1753119780000|2025-07-21 17:43:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1753119790000|2025-07-21 17:43:10|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|16
1753119800000|2025-07-21 17:43:20|||||||||1
1753119810000|2025-07-21 17:43:30|||||||||1
1753119820000|2025-07-21 17:43:40|||||||||1
1753119840000|2025-07-21 17:44:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|8
1753119850000|2025-07-21 17:44:10|||||||||5
1753119870000|2025-07-21 17:44:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1753119880000|2025-07-21 17:44:40|||||||||2
1753119890000|2025-07-21 17:44:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753119900000|2025-07-21 17:45:00|||||||||2
1753119910000|2025-07-21 17:45:10|||||||||1
1753119920000|2025-07-21 17:45:20|||||||||1
1753119950000|2025-07-21 17:45:50|||||||||1
1753119960000|2025-07-21 17:46:00|||||||||2
1753119970000|2025-07-21 17:46:10|||||||||7
1753119980000|2025-07-21 17:46:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1753119990000|2025-07-21 17:46:30|||||||||2
1753120000000|2025-07-21 17:46:40|||||||||7
1753120010000|2025-07-21 17:46:50|||||||||5
1753120020000|2025-07-21 17:47:00|||||||||2
1753120030000|2025-07-21 17:47:10|552|551.4|552.3|551.7|552.3|551.7|552|551.4|5
1753120040000|2025-07-21 17:47:20|||||||||8
1753120050000|2025-07-21 17:47:30|||||||||1
1753120060000|2025-07-21 17:47:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1753120070000|2025-07-21 17:47:50|||||||||1
1753120080000|2025-07-21 17:48:00|||||||||1
1753120090000|2025-07-21 17:48:10|||||||||9
1753120100000|2025-07-21 17:48:20|||||||||1
1753120110000|2025-07-21 17:48:30|||||||||2
1753120130000|2025-07-21 17:48:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1753120140000|2025-07-21 17:49:00|||||||||11
1753120180000|2025-07-21 17:49:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1753120190000|2025-07-21 17:49:50|||||||||7
1753120200000|2025-07-21 17:50:00|||||||||2
1753120240000|2025-07-21 17:50:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|34
1753120250000|2025-07-21 17:50:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753120260000|2025-07-21 17:51:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753120270000|2025-07-21 17:51:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753120280000|2025-07-21 17:51:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1753120290000|2025-07-21 17:51:30|||||||||1
1753120310000|2025-07-21 17:51:50|||||||||6
1753120340000|2025-07-21 17:52:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|22
1753120360000|2025-07-21 17:52:40|||||||||8
1753120370000|2025-07-21 17:52:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753120390000|2025-07-21 17:53:10|||||||||3
1753120400000|2025-07-21 17:53:20|||||||||1
1753120410000|2025-07-21 17:53:30|||||||||1
1753120420000|2025-07-21 17:53:40|||||||||3
1753120440000|2025-07-21 17:54:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|10
1753120460000|2025-07-21 17:54:20|||||||||2
1753120470000|2025-07-21 17:54:30|||||||||1
1753120480000|2025-07-21 17:54:40|||||||||8
1753120490000|2025-07-21 17:54:50|||||||||1
1753120510000|2025-07-21 17:55:10|552|551.4|552|551.4|552.1|551.5|552|551.4|62
1753120520000|2025-07-21 17:55:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1753120530000|2025-07-21 17:55:30|||||||||4
1753120550000|2025-07-21 17:55:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753120560000|2025-07-21 17:56:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1753120570000|2025-07-21 17:56:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1753120580000|2025-07-21 17:56:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|30
1753120600000|2025-07-21 17:56:40|||||||||1
1753120610000|2025-07-21 17:56:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1753120630000|2025-07-21 17:57:10|||||||||2
1753120640000|2025-07-21 17:57:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1753120660000|2025-07-21 17:57:40|||||||||2
1753120670000|2025-07-21 17:57:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753120680000|2025-07-21 17:58:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|10
1753120690000|2025-07-21 17:58:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1753120700000|2025-07-21 17:58:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|4
1753120710000|2025-07-21 17:58:30|||||||||4
1753120720000|2025-07-21 17:58:40|||||||||1
1753120730000|2025-07-21 17:58:50|||||||||2
1753120740000|2025-07-21 17:59:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1753120750000|2025-07-21 17:59:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1753120760000|2025-07-21 17:59:20|||||||||3
1753120770000|2025-07-21 17:59:30|||||||||2
1753120780000|2025-07-21 17:59:40|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1753120790000|2025-07-21 17:59:50|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|0
1753120800000|2025-07-21 18:00:00|||||||||8
1753120810000|2025-07-21 18:00:10|552|551.4|552|551.4|552|551.4|552|551.4|11
1753120820000|2025-07-21 18:00:20|||||||||1
1753120830000|2025-07-21 18:00:30|||||||||1
1753120840000|2025-07-21 18:00:40|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|4
1753120850000|2025-07-21 18:00:50|552|551.4|552|551.4|552.1|551.5|552|551.4|3
1753120860000|2025-07-21 18:01:00|||||||||2
1753120870000|2025-07-21 18:01:10|||||||||10
1753120880000|2025-07-21 18:01:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|21
1753120890000|2025-07-21 18:01:30|552|551.4|552|551.4|552|551.4|552|551.4|6
1753120900000|2025-07-21 18:01:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1753120910000|2025-07-21 18:01:50|||||||||5
1753120920000|2025-07-21 18:02:00|||||||||13
1753120930000|2025-07-21 18:02:10|||||||||3
1753120940000|2025-07-21 18:02:20|||||||||4
1753120950000|2025-07-21 18:02:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1753120960000|2025-07-21 18:02:40|||||||||1
1753120970000|2025-07-21 18:02:50|||||||||3
1753120980000|2025-07-21 18:03:00|||||||||2
1753120990000|2025-07-21 18:03:10|552|551.4|552|551.4|552|551.4|552|551.4|7
1753121000000|2025-07-21 18:03:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1753121010000|2025-07-21 18:03:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1753121020000|2025-07-21 18:03:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1753121030000|2025-07-21 18:03:50|551.8|551.2|551.6|551|551.8|551.2|551.6|551|16
1753121040000|2025-07-21 18:04:00|||||||||4
1753121050000|2025-07-21 18:04:10|||||||||7
1753121070000|2025-07-21 18:04:30|||||||||9
1753121080000|2025-07-21 18:04:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1753121090000|2025-07-21 18:04:50|551.6|551|551.6|551|551.8|551.2|551.6|551|29
1753121100000|2025-07-21 18:05:00|||||||||6
1753121110000|2025-07-21 18:05:10|||||||||1
1753121120000|2025-07-21 18:05:20|||||||||3
1753121130000|2025-07-21 18:05:30|||||||||1
1753121140000|2025-07-21 18:05:40|||||||||2
1753121150000|2025-07-21 18:05:50|||||||||16
1753121160000|2025-07-21 18:06:00|||||||||7
1753121170000|2025-07-21 18:06:10|||||||||1
1753121180000|2025-07-21 18:06:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|9
1753121190000|2025-07-21 18:06:30|||||||||6
1753121200000|2025-07-21 18:06:40|||||||||1
1753121210000|2025-07-21 18:06:50|||||||||2
1753121220000|2025-07-21 18:07:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|72
1753121230000|2025-07-21 18:07:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1753121240000|2025-07-21 18:07:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1753121250000|2025-07-21 18:07:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|10
1753121260000|2025-07-21 18:07:40|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1753121270000|2025-07-21 18:07:50|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|19
1753121280000|2025-07-21 18:08:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|23
1753121290000|2025-07-21 18:08:10|||||||||2
1753121300000|2025-07-21 18:08:20|||||||||1
1753121310000|2025-07-21 18:08:30|||||||||1
1753121320000|2025-07-21 18:08:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1753121330000|2025-07-21 18:08:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1753121340000|2025-07-21 18:09:00|551.6|551|551.6|551|551.6|551|551.5|550.9|4
1753121360000|2025-07-21 18:09:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1753121370000|2025-07-21 18:09:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|19
1753121380000|2025-07-21 18:09:40|551.6|551|551.6|551|551.6|551|551.6|551|7
1753121390000|2025-07-21 18:09:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|29
1753121400000|2025-07-21 18:10:00|||||||||3
1753121410000|2025-07-21 18:10:10|||||||||10
1753121420000|2025-07-21 18:10:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|42
1753121430000|2025-07-21 18:10:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1753121440000|2025-07-21 18:10:40|||||||||19
1753121450000|2025-07-21 18:10:50|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|51
1753121460000|2025-07-21 18:11:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|6
1753121470000|2025-07-21 18:11:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1753121480000|2025-07-21 18:11:20|551.6|551|551.6|551|551.6|551|551.6|551|7
1753121490000|2025-07-21 18:11:30|||||||||5
1753121500000|2025-07-21 18:11:40|||||||||4
1753121510000|2025-07-21 18:11:50|||||||||2
1753121520000|2025-07-21 18:12:00|||||||||3
1753121530000|2025-07-21 18:12:10|||||||||8
1753121540000|2025-07-21 18:12:20|||||||||15
1753121550000|2025-07-21 18:12:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1753121560000|2025-07-21 18:12:40|551.6|551|551.6|551|551.6|551|551.6|551|3
1753121570000|2025-07-21 18:12:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|28
1753121580000|2025-07-21 18:13:00|551.6|551|551.6|551|551.6|551|551.5|550.9|17
1753121590000|2025-07-21 18:13:10|||||||||1
1753121600000|2025-07-21 18:13:20|||||||||19
1753121610000|2025-07-21 18:13:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|17
1753121620000|2025-07-21 18:13:40|||||||||11
1753121630000|2025-07-21 18:13:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|42
1753121640000|2025-07-21 18:14:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|88
1753121650000|2025-07-21 18:14:10|551.4|550.8|551.4|550.8|551.4|550.8|551.1|550.5|142
1753121660000|2025-07-21 18:14:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|135
1753121670000|2025-07-21 18:14:30|551.3|550.7|551.1|550.5|551.4|550.8|551.1|550.5|109
1753121680000|2025-07-21 18:14:40|||||||||67
1753121690000|2025-07-21 18:14:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|137
1753121700000|2025-07-21 18:15:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|22
1753121710000|2025-07-21 18:15:10|||||||||16
1753121720000|2025-07-21 18:15:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1753121730000|2025-07-21 18:15:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|38
1753121740000|2025-07-21 18:15:40|||||||||2
1753121750000|2025-07-21 18:15:50|550.6|550|550.6|550|550.6|550|550.6|550|8
1753121760000|2025-07-21 18:16:00|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|18
1753121770000|2025-07-21 18:16:10|||||||||28
1753121780000|2025-07-21 18:16:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|58
1753121790000|2025-07-21 18:16:30|||||||||2
1753121800000|2025-07-21 18:16:40|||||||||19
1753121810000|2025-07-21 18:16:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|16
1753121820000|2025-07-21 18:17:00|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|19
1753121830000|2025-07-21 18:17:10|550.6|550|550.6|550|550.6|550|550.6|550|21
1753121840000|2025-07-21 18:17:20|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|38
1753121850000|2025-07-21 18:17:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|13
1753121860000|2025-07-21 18:17:40|550.5|549.9|550.6|550|550.6|550|550.4|549.8|129
1753121870000|2025-07-21 18:17:50|||||||||24
1753121880000|2025-07-21 18:18:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|20
1753121890000|2025-07-21 18:18:10|||||||||3
1753121920000|2025-07-21 18:18:40|||||||||75
1753121930000|2025-07-21 18:18:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1753121940000|2025-07-21 18:19:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|13
1753121960000|2025-07-21 18:19:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|17
1753121970000|2025-07-21 18:19:30|||||||||15
1753121980000|2025-07-21 18:19:40|||||||||13
1753121990000|2025-07-21 18:19:50|||||||||33
1753142400000|2025-07-22 00:00:00|549.2|548.6|548.4|547.8|549.3|548.7|548.4|547.8|35
1753142410000|2025-07-22 00:00:10|548.6|548|549.1|548.5|549.3|548.7|548.6|548|30
1753142420000|2025-07-22 00:00:20|549.2|548.6|549.3|548.7|549.5|548.9|549.1|548.5|27
1753142430000|2025-07-22 00:00:30|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|9
1753142440000|2025-07-22 00:00:40|549.3|548.7|548.7|548.1|549.4|548.8|548.7|548.1|15
1753142450000|2025-07-22 00:00:50|548.8|548.2|548.8|548.2|548.9|548.3|548.6|548|7
1753142460000|2025-07-22 00:01:00|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|2
1753142470000|2025-07-22 00:01:10|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|6
1753142480000|2025-07-22 00:01:20|548.6|548|548.6|548|548.7|548.1|548.5|547.9|5
1753142490000|2025-07-22 00:01:30|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|5
1753142500000|2025-07-22 00:01:40|548.5|547.9|548.6|548|548.6|548|548.4|547.8|3
1753142510000|2025-07-22 00:01:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1753142520000|2025-07-22 00:02:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|4
1753142530000|2025-07-22 00:02:10|||||||||4
1753142540000|2025-07-22 00:02:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753142550000|2025-07-22 00:02:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1753142560000|2025-07-22 00:02:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1753142630000|2025-07-22 00:03:50|||||||||1
1753142640000|2025-07-22 00:04:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1753142660000|2025-07-22 00:04:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|18
1753142700000|2025-07-22 00:05:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753142720000|2025-07-22 00:05:20|549|548.4|549|548.4|549|548.4|548.9|548.3|1
1753142730000|2025-07-22 00:05:30|548.9|548.3|548.9|548.3|549.1|548.5|548.9|548.3|3
1753142800000|2025-07-22 00:06:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|1
1753142820000|2025-07-22 00:07:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|7
1753142830000|2025-07-22 00:07:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1753142840000|2025-07-22 00:07:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1753142850000|2025-07-22 00:07:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1753142870000|2025-07-22 00:07:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|3
1753142880000|2025-07-22 00:08:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1753142890000|2025-07-22 00:08:10|||||||||4
1753142960000|2025-07-22 00:09:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1753142980000|2025-07-22 00:09:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1753142990000|2025-07-22 00:09:50|||||||||4
1753143010000|2025-07-22 00:10:10|||||||||1
1753143060000|2025-07-22 00:11:00|||||||||2
1753143070000|2025-07-22 00:11:10|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1753143080000|2025-07-22 00:11:20|||||||||1
1753143090000|2025-07-22 00:11:30|||||||||1
1753143130000|2025-07-22 00:12:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1753143150000|2025-07-22 00:12:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1753143160000|2025-07-22 00:12:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753143170000|2025-07-22 00:12:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1753143180000|2025-07-22 00:13:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1753143210000|2025-07-22 00:13:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1753143230000|2025-07-22 00:13:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1753143240000|2025-07-22 00:14:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753143280000|2025-07-22 00:14:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1753143320000|2025-07-22 00:15:20|||||||||7
1753143340000|2025-07-22 00:15:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|2
1753143350000|2025-07-22 00:15:50|||||||||1
1753143360000|2025-07-22 00:16:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|6
1753143370000|2025-07-22 00:16:10|548.5|547.9|548.6|548|548.6|548|548.4|547.8|3
1753143390000|2025-07-22 00:16:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|5
1753143460000|2025-07-22 00:17:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|3
1753143480000|2025-07-22 00:18:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|32
1753143490000|2025-07-22 00:18:10|||||||||1
1753143500000|2025-07-22 00:18:20|||||||||1
1753143510000|2025-07-22 00:18:30|548|547.4|548|547.4|548|547.4|548|547.4|6
1753143520000|2025-07-22 00:18:40|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|7
1753143540000|2025-07-22 00:19:00|548|547.4|548|547.4|548|547.4|547.9|547.3|7
1753143550000|2025-07-22 00:19:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753143560000|2025-07-22 00:19:20|||||||||2
1753143570000|2025-07-22 00:19:30|||||||||1
1753143580000|2025-07-22 00:19:40|||||||||1
1753143590000|2025-07-22 00:19:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|10
1753143600000|2025-07-22 00:20:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753143620000|2025-07-22 00:20:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|7
1753143640000|2025-07-22 00:20:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1753143660000|2025-07-22 00:21:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753143670000|2025-07-22 00:21:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1753143690000|2025-07-22 00:21:30|||||||||2
1753143700000|2025-07-22 00:21:40|548|547.4|548|547.4|548|547.4|548|547.4|4
1753143720000|2025-07-22 00:22:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1753143730000|2025-07-22 00:22:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753143740000|2025-07-22 00:22:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1753143780000|2025-07-22 00:23:00|||||||||5
1753143790000|2025-07-22 00:23:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|16
1753143810000|2025-07-22 00:23:30|||||||||3
1753143860000|2025-07-22 00:24:20|||||||||8
1753143870000|2025-07-22 00:24:30|||||||||1
1753143900000|2025-07-22 00:25:00|||||||||1
1753143920000|2025-07-22 00:25:20|||||||||1
1753143960000|2025-07-22 00:26:00|||||||||1
1753144000000|2025-07-22 00:26:40|||||||||1
1753144040000|2025-07-22 00:27:20|548|547.4|548|547.4|548|547.4|548|547.4|5
1753144050000|2025-07-22 00:27:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753144060000|2025-07-22 00:27:40|548|547.4|548|547.4|548|547.4|548|547.4|5
1753144070000|2025-07-22 00:27:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753144120000|2025-07-22 00:28:40|||||||||1
1753144130000|2025-07-22 00:28:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|10
1753144150000|2025-07-22 00:29:10|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1753144240000|2025-07-22 00:30:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1753144260000|2025-07-22 00:31:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753144280000|2025-07-22 00:31:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|4
1753144300000|2025-07-22 00:31:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|16
1753144310000|2025-07-22 00:31:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753144320000|2025-07-22 00:32:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1753144340000|2025-07-22 00:32:20|||||||||1
1753144390000|2025-07-22 00:33:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753144410000|2025-07-22 00:33:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753144450000|2025-07-22 00:34:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1753144470000|2025-07-22 00:34:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753144560000|2025-07-22 00:36:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1753144630000|2025-07-22 00:37:10|||||||||10
1753144730000|2025-07-22 00:38:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1753144740000|2025-07-22 00:39:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1753144750000|2025-07-22 00:39:10|||||||||1
1753144760000|2025-07-22 00:39:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1753144770000|2025-07-22 00:39:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1753144780000|2025-07-22 00:39:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753144900000|2025-07-22 00:41:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|31
1753144920000|2025-07-22 00:42:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1753144940000|2025-07-22 00:42:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753144950000|2025-07-22 00:42:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1753145030000|2025-07-22 00:43:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753145080000|2025-07-22 00:44:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1753145090000|2025-07-22 00:44:50|||||||||7
1753145110000|2025-07-22 00:45:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1753145130000|2025-07-22 00:45:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1753145200000|2025-07-22 00:46:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1753145210000|2025-07-22 00:46:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753145240000|2025-07-22 00:47:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1753145320000|2025-07-22 00:48:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1753145330000|2025-07-22 00:48:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|7
1753145400000|2025-07-22 00:50:00|||||||||1
1753145430000|2025-07-22 00:50:30|||||||||13
1753145460000|2025-07-22 00:51:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753145670000|2025-07-22 00:54:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1753145690000|2025-07-22 00:54:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1753145710000|2025-07-22 00:55:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753145840000|2025-07-22 00:57:20|||||||||1
1753145910000|2025-07-22 00:58:30|||||||||1
1753145950000|2025-07-22 00:59:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1753145960000|2025-07-22 00:59:20|||||||||2
1753146000000|2025-07-22 01:00:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753146010000|2025-07-22 01:00:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753146100000|2025-07-22 01:01:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753146150000|2025-07-22 01:02:30|549|548.4|549|548.4|549|548.4|549|548.4|2
1753146180000|2025-07-22 01:03:00|||||||||1
1753146290000|2025-07-22 01:04:50|||||||||1
1753146330000|2025-07-22 01:05:30|548.9|548.3|548.6|548|548.9|548.3|548.6|548|1
1753146340000|2025-07-22 01:05:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753146500000|2025-07-22 01:08:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1753146510000|2025-07-22 01:08:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753146520000|2025-07-22 01:08:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1753146530000|2025-07-22 01:08:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753146570000|2025-07-22 01:09:30|||||||||1
1753146600000|2025-07-22 01:10:00|||||||||1
1753146640000|2025-07-22 01:10:40|||||||||6
1753146660000|2025-07-22 01:11:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1753146670000|2025-07-22 01:11:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753146750000|2025-07-22 01:12:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|15
1753146760000|2025-07-22 01:12:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1753146900000|2025-07-22 01:15:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1753147110000|2025-07-22 01:18:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1753147140000|2025-07-22 01:19:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1753147220000|2025-07-22 01:20:20|||||||||3
1753147370000|2025-07-22 01:22:50|||||||||1
1753147380000|2025-07-22 01:23:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1753147500000|2025-07-22 01:25:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753147550000|2025-07-22 01:25:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1753147580000|2025-07-22 01:26:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753147610000|2025-07-22 01:26:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753147670000|2025-07-22 01:27:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753147740000|2025-07-22 01:29:00|||||||||21
1753147750000|2025-07-22 01:29:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|1
1753147790000|2025-07-22 01:29:50|||||||||5
1753147830000|2025-07-22 01:30:30|||||||||5
1753147840000|2025-07-22 01:30:40|||||||||6
1753147900000|2025-07-22 01:31:40|||||||||1
1753147910000|2025-07-22 01:31:50|||||||||5
1753147930000|2025-07-22 01:32:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|8
1753147950000|2025-07-22 01:32:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1753147970000|2025-07-22 01:32:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|1
1753148000000|2025-07-22 01:33:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1753148020000|2025-07-22 01:33:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753148070000|2025-07-22 01:34:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1753148080000|2025-07-22 01:34:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1753148140000|2025-07-22 01:35:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1753148180000|2025-07-22 01:36:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753148320000|2025-07-22 01:38:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753148350000|2025-07-22 01:39:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753148360000|2025-07-22 01:39:20|||||||||6
1753148430000|2025-07-22 01:40:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753148570000|2025-07-22 01:42:50|||||||||3
1753148580000|2025-07-22 01:43:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753148640000|2025-07-22 01:44:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1753148740000|2025-07-22 01:45:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1753148880000|2025-07-22 01:48:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1753148950000|2025-07-22 01:49:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753148980000|2025-07-22 01:49:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753149120000|2025-07-22 01:52:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753149180000|2025-07-22 01:53:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753149190000|2025-07-22 01:53:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753149300000|2025-07-22 01:55:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753149350000|2025-07-22 01:55:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1753149370000|2025-07-22 01:56:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753149390000|2025-07-22 01:56:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753149420000|2025-07-22 01:57:00|||||||||1
1753149460000|2025-07-22 01:57:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753149490000|2025-07-22 01:58:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753149550000|2025-07-22 01:59:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753149570000|2025-07-22 01:59:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1753149590000|2025-07-22 01:59:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1753149600000|2025-07-22 02:00:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753149810000|2025-07-22 02:03:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753149850000|2025-07-22 02:04:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753149960000|2025-07-22 02:06:00|||||||||1
1753150430000|2025-07-22 02:13:50|||||||||4
1753150740000|2025-07-22 02:19:00|||||||||1
1753150750000|2025-07-22 02:19:10|||||||||1
1753151460000|2025-07-22 02:31:00|||||||||3
1753151490000|2025-07-22 02:31:30|||||||||2
1753151530000|2025-07-22 02:32:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1753151760000|2025-07-22 02:36:00|||||||||1
1753151880000|2025-07-22 02:38:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753151910000|2025-07-22 02:38:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1753151920000|2025-07-22 02:38:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1753151960000|2025-07-22 02:39:20|||||||||1
1753152050000|2025-07-22 02:40:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753152360000|2025-07-22 02:46:00|||||||||1
1753152420000|2025-07-22 02:47:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1753152470000|2025-07-22 02:47:50|||||||||1
1753152500000|2025-07-22 02:48:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1753152550000|2025-07-22 02:49:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1753152670000|2025-07-22 02:51:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1753152770000|2025-07-22 02:52:50|||||||||1
1753153010000|2025-07-22 02:56:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1753153020000|2025-07-22 02:57:00|||||||||5
1753153040000|2025-07-22 02:57:20|||||||||1
1753153060000|2025-07-22 02:57:40|||||||||1
1753153080000|2025-07-22 02:58:00|549|548.4|549|548.4|549|548.4|549|548.4|5
1753153090000|2025-07-22 02:58:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1753153100000|2025-07-22 02:58:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1753153140000|2025-07-22 02:59:00|||||||||2
1753153210000|2025-07-22 03:00:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753153220000|2025-07-22 03:00:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753153320000|2025-07-22 03:02:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1753153350000|2025-07-22 03:02:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753153360000|2025-07-22 03:02:40|||||||||1
1753153410000|2025-07-22 03:03:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1753153500000|2025-07-22 03:05:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1753153510000|2025-07-22 03:05:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753153650000|2025-07-22 03:07:30|||||||||2
1753153770000|2025-07-22 03:09:30|||||||||1
1753153920000|2025-07-22 03:12:00|||||||||1
1753153930000|2025-07-22 03:12:10|||||||||1
1753154110000|2025-07-22 03:15:10|||||||||2
1753154200000|2025-07-22 03:16:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1753154240000|2025-07-22 03:17:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|7
1753154260000|2025-07-22 03:17:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753154300000|2025-07-22 03:18:20|||||||||1
1753154520000|2025-07-22 03:22:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|9
1753154530000|2025-07-22 03:22:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753154570000|2025-07-22 03:22:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1753154600000|2025-07-22 03:23:20|||||||||1
1753154620000|2025-07-22 03:23:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753154640000|2025-07-22 03:24:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753154750000|2025-07-22 03:25:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1753154770000|2025-07-22 03:26:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1753154790000|2025-07-22 03:26:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753154820000|2025-07-22 03:27:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753154890000|2025-07-22 03:28:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1753154910000|2025-07-22 03:28:30|||||||||1
1753154960000|2025-07-22 03:29:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1753154990000|2025-07-22 03:29:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753155060000|2025-07-22 03:31:00|||||||||1
1753155080000|2025-07-22 03:31:20|549|548.4|549|548.4|549|548.4|549|548.4|3
1753155110000|2025-07-22 03:31:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753155130000|2025-07-22 03:32:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1753155140000|2025-07-22 03:32:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753155170000|2025-07-22 03:32:50|||||||||4
1753155210000|2025-07-22 03:33:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1753155320000|2025-07-22 03:35:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753155370000|2025-07-22 03:36:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753155380000|2025-07-22 03:36:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753155390000|2025-07-22 03:36:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753155400000|2025-07-22 03:36:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753155430000|2025-07-22 03:37:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753155780000|2025-07-22 03:43:00|||||||||1
1753155920000|2025-07-22 03:45:20|||||||||1
1753156040000|2025-07-22 03:47:20|||||||||2
1753156080000|2025-07-22 03:48:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753156270000|2025-07-22 03:51:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1753156300000|2025-07-22 03:51:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1753156420000|2025-07-22 03:53:40|||||||||1
1753156430000|2025-07-22 03:53:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753156440000|2025-07-22 03:54:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1753156470000|2025-07-22 03:54:30|||||||||1
1753156750000|2025-07-22 03:59:10|||||||||1
1753156800000|2025-07-22 04:00:00|||||||||1
1753156810000|2025-07-22 04:00:10|||||||||1
1753156860000|2025-07-22 04:01:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|16
1753156900000|2025-07-22 04:01:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753156980000|2025-07-22 04:03:00|||||||||1
1753157130000|2025-07-22 04:05:30|||||||||1
1753157190000|2025-07-22 04:06:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1753157250000|2025-07-22 04:07:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753157390000|2025-07-22 04:09:50|||||||||1
1753157410000|2025-07-22 04:10:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1753157450000|2025-07-22 04:10:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753157530000|2025-07-22 04:12:10|||||||||1
1753157600000|2025-07-22 04:13:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753157630000|2025-07-22 04:13:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753157650000|2025-07-22 04:14:10|||||||||1
1753157710000|2025-07-22 04:15:10|||||||||1
1753157740000|2025-07-22 04:15:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753157830000|2025-07-22 04:17:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1753157940000|2025-07-22 04:19:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753157990000|2025-07-22 04:19:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753158020000|2025-07-22 04:20:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1753158060000|2025-07-22 04:21:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|6
1753158080000|2025-07-22 04:21:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753158090000|2025-07-22 04:21:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753158100000|2025-07-22 04:21:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753158120000|2025-07-22 04:22:00|||||||||1
1753158730000|2025-07-22 04:32:10|||||||||1
1753158920000|2025-07-22 04:35:20|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|10
1753158930000|2025-07-22 04:35:30|||||||||7
1753158960000|2025-07-22 04:36:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753159060000|2025-07-22 04:37:40|||||||||1
1753159120000|2025-07-22 04:38:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753159270000|2025-07-22 04:41:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753159350000|2025-07-22 04:42:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753159380000|2025-07-22 04:43:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753159390000|2025-07-22 04:43:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753159440000|2025-07-22 04:44:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753159970000|2025-07-22 04:52:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1753160020000|2025-07-22 04:53:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1753160030000|2025-07-22 04:53:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753160050000|2025-07-22 04:54:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1753160150000|2025-07-22 04:55:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753160160000|2025-07-22 04:56:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753160170000|2025-07-22 04:56:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1753160310000|2025-07-22 04:58:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1753160340000|2025-07-22 04:59:00|||||||||1
1753160360000|2025-07-22 04:59:20|||||||||1
1753160380000|2025-07-22 04:59:40|||||||||2
1753160390000|2025-07-22 04:59:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1753160420000|2025-07-22 05:00:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1753160570000|2025-07-22 05:02:50|||||||||1
1753160590000|2025-07-22 05:03:10|||||||||1
1753160610000|2025-07-22 05:03:30|||||||||1
1753160640000|2025-07-22 05:04:00|||||||||1
1753160670000|2025-07-22 05:04:30|||||||||1
1753160720000|2025-07-22 05:05:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753160730000|2025-07-22 05:05:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753160910000|2025-07-22 05:08:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753160950000|2025-07-22 05:09:10|||||||||1
1753161020000|2025-07-22 05:10:20|548|547.4|548|547.4|548|547.4|548|547.4|6
1753161050000|2025-07-22 05:10:50|||||||||1
1753161110000|2025-07-22 05:11:50|||||||||4
1753161140000|2025-07-22 05:12:20|||||||||1
1753161240000|2025-07-22 05:14:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1753161260000|2025-07-22 05:14:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|19
1753161270000|2025-07-22 05:14:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1753161290000|2025-07-22 05:14:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|19
1753161320000|2025-07-22 05:15:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753161340000|2025-07-22 05:15:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1753161350000|2025-07-22 05:15:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753161370000|2025-07-22 05:16:10|||||||||2
1753161380000|2025-07-22 05:16:20|||||||||1
1753161470000|2025-07-22 05:17:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1753161520000|2025-07-22 05:18:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753161540000|2025-07-22 05:19:00|||||||||7
1753161600000|2025-07-22 05:20:00|||||||||2
1753161620000|2025-07-22 05:20:20|||||||||14
1753161710000|2025-07-22 05:21:50|||||||||2
1753161720000|2025-07-22 05:22:00|||||||||1
1753161850000|2025-07-22 05:24:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1753161860000|2025-07-22 05:24:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753162180000|2025-07-22 05:29:40|||||||||1
1753162210000|2025-07-22 05:30:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|14
1753162250000|2025-07-22 05:30:50|||||||||1
1753162290000|2025-07-22 05:31:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1753162350000|2025-07-22 05:32:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|29
1753162380000|2025-07-22 05:33:00|||||||||1
1753162390000|2025-07-22 05:33:10|||||||||1
1753162400000|2025-07-22 05:33:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1753162450000|2025-07-22 05:34:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1753162470000|2025-07-22 05:34:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1753162480000|2025-07-22 05:34:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1753162490000|2025-07-22 05:34:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1753162500000|2025-07-22 05:35:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1753162520000|2025-07-22 05:35:20|||||||||2
1753162750000|2025-07-22 05:39:10|547|546.4|547|546.4|547|546.4|547|546.4|2
1753162790000|2025-07-22 05:39:50|||||||||2
1753162870000|2025-07-22 05:41:10|||||||||4
1753162990000|2025-07-22 05:43:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1753163020000|2025-07-22 05:43:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753163110000|2025-07-22 05:45:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753163200000|2025-07-22 05:46:40|||||||||1
1753163220000|2025-07-22 05:47:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|15
1753163230000|2025-07-22 05:47:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1753163270000|2025-07-22 05:47:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753163300000|2025-07-22 05:48:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753163310000|2025-07-22 05:48:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1753163330000|2025-07-22 05:48:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753163430000|2025-07-22 05:50:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753163470000|2025-07-22 05:51:10|||||||||1
1753163500000|2025-07-22 05:51:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753163510000|2025-07-22 05:51:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1753163550000|2025-07-22 05:52:30|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|6
1753163560000|2025-07-22 05:52:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753163570000|2025-07-22 05:52:50|547|546.4|547|546.4|547|546.4|547|546.4|3
1753163670000|2025-07-22 05:54:30|||||||||1
1753163680000|2025-07-22 05:54:40|||||||||1
1753163710000|2025-07-22 05:55:10|||||||||3
1753163830000|2025-07-22 05:57:10|||||||||6
1753163840000|2025-07-22 05:57:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1753163910000|2025-07-22 05:58:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|23
1753163920000|2025-07-22 05:58:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1753163930000|2025-07-22 05:58:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1753163940000|2025-07-22 05:59:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1753163960000|2025-07-22 05:59:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1753163970000|2025-07-22 05:59:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1753163980000|2025-07-22 05:59:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1753164000000|2025-07-22 06:00:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|17
1753164040000|2025-07-22 06:00:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|9
1753164050000|2025-07-22 06:00:50|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|9
1753164060000|2025-07-22 06:01:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1753164070000|2025-07-22 06:01:10|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|12
1753164100000|2025-07-22 06:01:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|19
1753164120000|2025-07-22 06:02:00|||||||||1
1753164130000|2025-07-22 06:02:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|30
1753164190000|2025-07-22 06:03:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1753164210000|2025-07-22 06:03:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1753164240000|2025-07-22 06:04:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|4
1753164270000|2025-07-22 06:04:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1753164280000|2025-07-22 06:04:40|||||||||1
1753164290000|2025-07-22 06:04:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1753164360000|2025-07-22 06:06:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1753164390000|2025-07-22 06:06:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753164430000|2025-07-22 06:07:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1753164480000|2025-07-22 06:08:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1753164490000|2025-07-22 06:08:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753164500000|2025-07-22 06:08:20|||||||||6
1753164510000|2025-07-22 06:08:30|||||||||1
1753164540000|2025-07-22 06:09:00|||||||||1
1753164590000|2025-07-22 06:09:50|||||||||1
1753164600000|2025-07-22 06:10:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|3
1753164630000|2025-07-22 06:10:30|||||||||1
1753164680000|2025-07-22 06:11:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1753164690000|2025-07-22 06:11:30|||||||||1
1753164720000|2025-07-22 06:12:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1753164740000|2025-07-22 06:12:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753164750000|2025-07-22 06:12:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753164840000|2025-07-22 06:14:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|7
1753164940000|2025-07-22 06:15:40|||||||||1
1753164980000|2025-07-22 06:16:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753165000000|2025-07-22 06:16:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753165050000|2025-07-22 06:17:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753165060000|2025-07-22 06:17:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1753165070000|2025-07-22 06:17:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753165140000|2025-07-22 06:19:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753165190000|2025-07-22 06:19:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753165200000|2025-07-22 06:20:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753165220000|2025-07-22 06:20:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753165250000|2025-07-22 06:20:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753165270000|2025-07-22 06:21:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|6
1753165320000|2025-07-22 06:22:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753165380000|2025-07-22 06:23:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1753165400000|2025-07-22 06:23:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1753165420000|2025-07-22 06:23:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753165500000|2025-07-22 06:25:00|||||||||5
1753165560000|2025-07-22 06:26:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753165660000|2025-07-22 06:27:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1753165680000|2025-07-22 06:28:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1753165690000|2025-07-22 06:28:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753165720000|2025-07-22 06:28:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1753165730000|2025-07-22 06:28:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1753165750000|2025-07-22 06:29:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1753165760000|2025-07-22 06:29:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753165800000|2025-07-22 06:30:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1753165820000|2025-07-22 06:30:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753165830000|2025-07-22 06:30:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753165840000|2025-07-22 06:30:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1753165860000|2025-07-22 06:31:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753165890000|2025-07-22 06:31:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1753165900000|2025-07-22 06:31:40|||||||||6
1753165910000|2025-07-22 06:31:50|548.2|547.6|548|547.4|548.2|547.6|548|547.4|2
1753165920000|2025-07-22 06:32:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1753165940000|2025-07-22 06:32:20|||||||||2
1753165950000|2025-07-22 06:32:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|6
1753165960000|2025-07-22 06:32:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|251
1753165970000|2025-07-22 06:32:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1753165980000|2025-07-22 06:33:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1753166000000|2025-07-22 06:33:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1753166020000|2025-07-22 06:33:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1753166040000|2025-07-22 06:34:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753166060000|2025-07-22 06:34:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1753166080000|2025-07-22 06:34:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1753166100000|2025-07-22 06:35:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753166110000|2025-07-22 06:35:10|||||||||1
1753166120000|2025-07-22 06:35:20|||||||||1
1753166130000|2025-07-22 06:35:30|||||||||1
1753166140000|2025-07-22 06:35:40|||||||||1
1753166150000|2025-07-22 06:35:50|||||||||1
1753166250000|2025-07-22 06:37:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1753166280000|2025-07-22 06:38:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753166340000|2025-07-22 06:39:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1753166350000|2025-07-22 06:39:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753166370000|2025-07-22 06:39:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1753166460000|2025-07-22 06:41:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753166490000|2025-07-22 06:41:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753166500000|2025-07-22 06:41:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1753166580000|2025-07-22 06:43:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753166590000|2025-07-22 06:43:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1753166630000|2025-07-22 06:43:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1753166690000|2025-07-22 06:44:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1753166700000|2025-07-22 06:45:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753166710000|2025-07-22 06:45:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1753166740000|2025-07-22 06:45:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1753166770000|2025-07-22 06:46:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753166800000|2025-07-22 06:46:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753166830000|2025-07-22 06:47:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1753166860000|2025-07-22 06:47:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753166870000|2025-07-22 06:47:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753166880000|2025-07-22 06:48:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1753166910000|2025-07-22 06:48:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1753166920000|2025-07-22 06:48:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753166980000|2025-07-22 06:49:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753167000000|2025-07-22 06:50:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753167050000|2025-07-22 06:50:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1753167180000|2025-07-22 06:53:00|||||||||2
1753167200000|2025-07-22 06:53:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1753167220000|2025-07-22 06:53:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1753167280000|2025-07-22 06:54:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753167320000|2025-07-22 06:55:20|||||||||1
1753167350000|2025-07-22 06:55:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1753167360000|2025-07-22 06:56:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753167420000|2025-07-22 06:57:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1753167430000|2025-07-22 06:57:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1753167520000|2025-07-22 06:58:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1753167540000|2025-07-22 06:59:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1753167560000|2025-07-22 06:59:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1753167570000|2025-07-22 06:59:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753167580000|2025-07-22 06:59:40|||||||||1
1753167610000|2025-07-22 07:00:10|||||||||1
1753167660000|2025-07-22 07:01:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1753167680000|2025-07-22 07:01:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753167690000|2025-07-22 07:01:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|3
1753167700000|2025-07-22 07:01:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1753167710000|2025-07-22 07:01:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753167730000|2025-07-22 07:02:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1753167740000|2025-07-22 07:02:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753167750000|2025-07-22 07:02:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1753167770000|2025-07-22 07:02:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753167780000|2025-07-22 07:03:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|3
1753167820000|2025-07-22 07:03:40|||||||||1
1753167940000|2025-07-22 07:05:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753167990000|2025-07-22 07:06:30|||||||||1
1753168100000|2025-07-22 07:08:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1753168200000|2025-07-22 07:10:00|547.6|547|547.6|547|547.6|547|547.6|547|6
1753168210000|2025-07-22 07:10:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1753168220000|2025-07-22 07:10:20|||||||||1
1753168260000|2025-07-22 07:11:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|1
1753168280000|2025-07-22 07:11:20|||||||||1
1753168320000|2025-07-22 07:12:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1753168330000|2025-07-22 07:12:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753168360000|2025-07-22 07:12:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1753168400000|2025-07-22 07:13:20|548|547.4|548|547.4|548|547.4|548|547.4|5
1753168410000|2025-07-22 07:13:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753168420000|2025-07-22 07:13:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1753168440000|2025-07-22 07:14:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753168460000|2025-07-22 07:14:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1753168480000|2025-07-22 07:14:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1753168550000|2025-07-22 07:15:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1753168570000|2025-07-22 07:16:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1753168590000|2025-07-22 07:16:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1753168690000|2025-07-22 07:18:10|548|547.4|548|547.4|548|547.4|548|547.4|5
1753168700000|2025-07-22 07:18:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753168710000|2025-07-22 07:18:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1753168720000|2025-07-22 07:18:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753168740000|2025-07-22 07:19:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753168790000|2025-07-22 07:19:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1753168810000|2025-07-22 07:20:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1753168820000|2025-07-22 07:20:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753168860000|2025-07-22 07:21:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1753168870000|2025-07-22 07:21:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|0
1753168890000|2025-07-22 07:21:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1753168900000|2025-07-22 07:21:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753168940000|2025-07-22 07:22:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753168950000|2025-07-22 07:22:30|||||||||12
1753168960000|2025-07-22 07:22:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|30
1753168970000|2025-07-22 07:22:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753169030000|2025-07-22 07:23:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1753169100000|2025-07-22 07:25:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1753169110000|2025-07-22 07:25:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753169120000|2025-07-22 07:25:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753169130000|2025-07-22 07:25:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753169150000|2025-07-22 07:25:50|||||||||1
1753169160000|2025-07-22 07:26:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753169210000|2025-07-22 07:26:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753169220000|2025-07-22 07:27:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753169230000|2025-07-22 07:27:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753169310000|2025-07-22 07:28:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|33
1753169320000|2025-07-22 07:28:40|547.7|547.1|547.6|547|547.8|547.2|547.6|547|1
1753169380000|2025-07-22 07:29:40|||||||||2
1753169400000|2025-07-22 07:30:00|||||||||3
1753169440000|2025-07-22 07:30:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753169590000|2025-07-22 07:33:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753169600000|2025-07-22 07:33:20|||||||||1
1753169610000|2025-07-22 07:33:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1753169630000|2025-07-22 07:33:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1753169640000|2025-07-22 07:34:00|||||||||1
1753169660000|2025-07-22 07:34:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1753169670000|2025-07-22 07:34:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|7
1753169680000|2025-07-22 07:34:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1753169740000|2025-07-22 07:35:40|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|4
1753169770000|2025-07-22 07:36:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1753169780000|2025-07-22 07:36:20|||||||||1
1753169790000|2025-07-22 07:36:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1753169810000|2025-07-22 07:36:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1753169820000|2025-07-22 07:37:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753169850000|2025-07-22 07:37:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1753169860000|2025-07-22 07:37:40|547.6|547|547.6|547|547.6|547|547.6|547|3
1753169880000|2025-07-22 07:38:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1753169930000|2025-07-22 07:38:50|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|0
1753169960000|2025-07-22 07:39:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753169990000|2025-07-22 07:39:50|548|547.4|548|547.4|548|547.4|548|547.4|11
1753170030000|2025-07-22 07:40:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1753170120000|2025-07-22 07:42:00|||||||||1
1753170140000|2025-07-22 07:42:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1753170150000|2025-07-22 07:42:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|7
1753170190000|2025-07-22 07:43:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1753170240000|2025-07-22 07:44:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1753170250000|2025-07-22 07:44:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753170310000|2025-07-22 07:45:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1753170320000|2025-07-22 07:45:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|11
1753170390000|2025-07-22 07:46:30|547.6|547|547.6|547|547.6|547|547.6|547|12
1753170490000|2025-07-22 07:48:10|||||||||2
1753170600000|2025-07-22 07:50:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1753170760000|2025-07-22 07:52:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753170780000|2025-07-22 07:53:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1753170820000|2025-07-22 07:53:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753170840000|2025-07-22 07:54:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1753170870000|2025-07-22 07:54:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753170900000|2025-07-22 07:55:00|547.3|546.7|547.1|546.5|547.3|546.7|547|546.4|20
1753171030000|2025-07-22 07:57:10|||||||||1
1753171070000|2025-07-22 07:57:50|||||||||2
1753171210000|2025-07-22 08:00:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1753171220000|2025-07-22 08:00:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1753171230000|2025-07-22 08:00:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1753171240000|2025-07-22 08:00:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753171490000|2025-07-22 08:04:50|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|5
1753171500000|2025-07-22 08:05:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1753171510000|2025-07-22 08:05:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1753171530000|2025-07-22 08:05:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753171570000|2025-07-22 08:06:10|||||||||2
1753171600000|2025-07-22 08:06:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1753171610000|2025-07-22 08:06:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1753171620000|2025-07-22 08:07:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|7
1753171640000|2025-07-22 08:07:20|||||||||1
1753171690000|2025-07-22 08:08:10|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|8
1753171700000|2025-07-22 08:08:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753171720000|2025-07-22 08:08:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|4
1753171740000|2025-07-22 08:09:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1753171760000|2025-07-22 08:09:20|||||||||2
1753171780000|2025-07-22 08:09:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1753171890000|2025-07-22 08:11:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1753171930000|2025-07-22 08:12:10|||||||||1
1753171970000|2025-07-22 08:12:50|||||||||1
1753171980000|2025-07-22 08:13:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1753172030000|2025-07-22 08:13:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1753172040000|2025-07-22 08:14:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1753172070000|2025-07-22 08:14:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1753172140000|2025-07-22 08:15:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1753172210000|2025-07-22 08:16:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1753172220000|2025-07-22 08:17:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|21
1753172240000|2025-07-22 08:17:20|||||||||3
1753172310000|2025-07-22 08:18:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|17
1753172350000|2025-07-22 08:19:10|||||||||1
1753172400000|2025-07-22 08:20:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|53
1753172420000|2025-07-22 08:20:20|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|10
1753172480000|2025-07-22 08:21:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|15
1753172540000|2025-07-22 08:22:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1753172550000|2025-07-22 08:22:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753172590000|2025-07-22 08:23:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1753172610000|2025-07-22 08:23:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|1
1753172740000|2025-07-22 08:25:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753172820000|2025-07-22 08:27:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1753172860000|2025-07-22 08:27:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|17
1753172910000|2025-07-22 08:28:30|||||||||1
1753172920000|2025-07-22 08:28:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1753172940000|2025-07-22 08:29:00|||||||||1
1753172950000|2025-07-22 08:29:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|18
1753172960000|2025-07-22 08:29:20|||||||||1
1753172970000|2025-07-22 08:29:30|||||||||1
1753173010000|2025-07-22 08:30:10|||||||||1
1753173050000|2025-07-22 08:30:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|27
1753173060000|2025-07-22 08:31:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1753173080000|2025-07-22 08:31:20|||||||||7
1753173090000|2025-07-22 08:31:30|||||||||7
1753173220000|2025-07-22 08:33:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1753173240000|2025-07-22 08:34:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753173340000|2025-07-22 08:35:40|||||||||2
1753173440000|2025-07-22 08:37:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753173490000|2025-07-22 08:38:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753173550000|2025-07-22 08:39:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1753173600000|2025-07-22 08:40:00|||||||||1
1753173610000|2025-07-22 08:40:10|||||||||1
1753173620000|2025-07-22 08:40:20|||||||||1
1753173630000|2025-07-22 08:40:30|||||||||2
1753173640000|2025-07-22 08:40:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1753173670000|2025-07-22 08:41:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1753173710000|2025-07-22 08:41:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|11
1753173770000|2025-07-22 08:42:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753173790000|2025-07-22 08:43:10|547.6|547|547.6|547|547.6|547|547.6|547|3
1753173800000|2025-07-22 08:43:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1753173810000|2025-07-22 08:43:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753173820000|2025-07-22 08:43:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1753173860000|2025-07-22 08:44:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753173920000|2025-07-22 08:45:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1753173930000|2025-07-22 08:45:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1753173940000|2025-07-22 08:45:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|18
1753173950000|2025-07-22 08:45:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|7
1753173960000|2025-07-22 08:46:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|3
1753173970000|2025-07-22 08:46:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|7
1753173980000|2025-07-22 08:46:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1753173990000|2025-07-22 08:46:30|546.9|546.3|546.9|546.3|547|546.4|546.8|546.2|6
1753174000000|2025-07-22 08:46:40|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|7
1753174010000|2025-07-22 08:46:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|3
1753174020000|2025-07-22 08:47:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1753174060000|2025-07-22 08:47:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|6
1753174080000|2025-07-22 08:48:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|8
1753174090000|2025-07-22 08:48:10|||||||||1
1753174200000|2025-07-22 08:50:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1753174260000|2025-07-22 08:51:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753174300000|2025-07-22 08:51:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|3
1753174310000|2025-07-22 08:51:50|||||||||1
1753174320000|2025-07-22 08:52:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|59
1753174330000|2025-07-22 08:52:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1753174380000|2025-07-22 08:53:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|9
1753174390000|2025-07-22 08:53:10|||||||||5
1753174510000|2025-07-22 08:55:10|||||||||1
1753174530000|2025-07-22 08:55:30|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|5
1753174550000|2025-07-22 08:55:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1753174560000|2025-07-22 08:56:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1753174590000|2025-07-22 08:56:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1753174600000|2025-07-22 08:56:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1753174620000|2025-07-22 08:57:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1753174630000|2025-07-22 08:57:10|||||||||1
1753174640000|2025-07-22 08:57:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1753174660000|2025-07-22 08:57:40|||||||||5
1753174670000|2025-07-22 08:57:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1753174740000|2025-07-22 08:59:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1753174760000|2025-07-22 08:59:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1753174790000|2025-07-22 08:59:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1753174800000|2025-07-22 09:00:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|16
1753174810000|2025-07-22 09:00:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1753174820000|2025-07-22 09:00:20|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|30
1753174830000|2025-07-22 09:00:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|26
1753174840000|2025-07-22 09:00:40|||||||||5
1753174850000|2025-07-22 09:00:50|||||||||1
1753174860000|2025-07-22 09:01:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|16
1753174870000|2025-07-22 09:01:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1753174880000|2025-07-22 09:01:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1753174900000|2025-07-22 09:01:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1753174920000|2025-07-22 09:02:00|||||||||1
1753174940000|2025-07-22 09:02:20|||||||||1
1753174960000|2025-07-22 09:02:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|6
1753175000000|2025-07-22 09:03:20|547|546.4|547|546.4|547|546.4|547|546.4|42
1753175010000|2025-07-22 09:03:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1753175020000|2025-07-22 09:03:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1753175040000|2025-07-22 09:04:00|||||||||3
1753175050000|2025-07-22 09:04:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1753175060000|2025-07-22 09:04:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1753175070000|2025-07-22 09:04:30|547|546.4|546.8|546.2|547|546.4|546.8|546.2|1
1753175100000|2025-07-22 09:05:00|||||||||3
1753175110000|2025-07-22 09:05:10|546.6|546|546.6|546|546.6|546|546.6|546|10
1753175160000|2025-07-22 09:06:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|1
1753175170000|2025-07-22 09:06:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1753175180000|2025-07-22 09:06:20|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|12
1753175190000|2025-07-22 09:06:30|||||||||1
1753175250000|2025-07-22 09:07:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1753175260000|2025-07-22 09:07:40|547.2|546.6|547.4|546.8|547.5|546.9|547.2|546.6|12
1753175270000|2025-07-22 09:07:50|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|12
1753175280000|2025-07-22 09:08:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|7
1753175300000|2025-07-22 09:08:20|||||||||1
1753175310000|2025-07-22 09:08:30|||||||||1
1753175320000|2025-07-22 09:08:40|||||||||2
1753175330000|2025-07-22 09:08:50|||||||||1
1753175340000|2025-07-22 09:09:00|||||||||2
1753175380000|2025-07-22 09:09:40|||||||||12
1753175420000|2025-07-22 09:10:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1753175430000|2025-07-22 09:10:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1753175440000|2025-07-22 09:10:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1753175450000|2025-07-22 09:10:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753175460000|2025-07-22 09:11:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1753175480000|2025-07-22 09:11:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1753175510000|2025-07-22 09:11:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|6
1753175520000|2025-07-22 09:12:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1753175540000|2025-07-22 09:12:20|||||||||1
1753175560000|2025-07-22 09:12:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1753175570000|2025-07-22 09:12:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1753175580000|2025-07-22 09:13:00|||||||||3
1753175590000|2025-07-22 09:13:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753175600000|2025-07-22 09:13:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753175610000|2025-07-22 09:13:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753175640000|2025-07-22 09:14:00|||||||||1
1753175670000|2025-07-22 09:14:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753175690000|2025-07-22 09:14:50|547.6|547|547.6|547|547.6|547|547.6|547|4
1753175840000|2025-07-22 09:17:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|0
1753175850000|2025-07-22 09:17:30|||||||||1
1753175870000|2025-07-22 09:17:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1753175950000|2025-07-22 09:19:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753175960000|2025-07-22 09:19:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753175970000|2025-07-22 09:19:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753175980000|2025-07-22 09:19:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753176010000|2025-07-22 09:20:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|8
1753176060000|2025-07-22 09:21:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1753176120000|2025-07-22 09:22:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|2
1753176130000|2025-07-22 09:22:10|||||||||1
1753176250000|2025-07-22 09:24:10|||||||||2
1753176280000|2025-07-22 09:24:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1753176290000|2025-07-22 09:24:50|||||||||1
1753176350000|2025-07-22 09:25:50|||||||||1
1753176440000|2025-07-22 09:27:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1753176450000|2025-07-22 09:27:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1753176460000|2025-07-22 09:27:40|||||||||1
1753176470000|2025-07-22 09:27:50|547|546.4|546.8|546.2|547|546.4|546.8|546.2|16
1753176490000|2025-07-22 09:28:10|||||||||1
1753176510000|2025-07-22 09:28:30|547|546.4|547|546.4|547.1|546.5|547|546.4|6
1753176520000|2025-07-22 09:28:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753176570000|2025-07-22 09:29:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1753176590000|2025-07-22 09:29:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753176630000|2025-07-22 09:30:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1753176640000|2025-07-22 09:30:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753176710000|2025-07-22 09:31:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1753176740000|2025-07-22 09:32:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1753176750000|2025-07-22 09:32:30|547.6|547|547.6|547|547.6|547|547.6|547|12
1753176810000|2025-07-22 09:33:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|1
1753176820000|2025-07-22 09:33:40|||||||||1
1753176830000|2025-07-22 09:33:50|||||||||1
1753176850000|2025-07-22 09:34:10|||||||||1
1753176860000|2025-07-22 09:34:20|||||||||2
1753176870000|2025-07-22 09:34:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|13
1753176900000|2025-07-22 09:35:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|30
1753176950000|2025-07-22 09:35:50|547.6|547|547.6|547|547.6|547|547.6|547|5
1753177040000|2025-07-22 09:37:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1753177050000|2025-07-22 09:37:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1753177060000|2025-07-22 09:37:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753177070000|2025-07-22 09:37:50|547.4|546.8|547.6|547|547.6|547|547.3|546.7|7
1753177080000|2025-07-22 09:38:00|||||||||1
1753177090000|2025-07-22 09:38:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|2
1753177110000|2025-07-22 09:38:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1753177130000|2025-07-22 09:38:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|2
1753177150000|2025-07-22 09:39:10|547.6|547|547.3|546.7|547.6|547|547.3|546.7|7
1753177200000|2025-07-22 09:40:00|||||||||2
1753177310000|2025-07-22 09:41:50|||||||||1
1753177380000|2025-07-22 09:43:00|||||||||1
1753177400000|2025-07-22 09:43:20|||||||||1
1753177420000|2025-07-22 09:43:40|||||||||1
1753177450000|2025-07-22 09:44:10|||||||||1
1753177470000|2025-07-22 09:44:30|||||||||1
1753177510000|2025-07-22 09:45:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1753177540000|2025-07-22 09:45:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|7
1753177590000|2025-07-22 09:46:30|||||||||3
1753177600000|2025-07-22 09:46:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|4
1753177610000|2025-07-22 09:46:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1753177620000|2025-07-22 09:47:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753177660000|2025-07-22 09:47:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1753177680000|2025-07-22 09:48:00|547.3|546.7|547.5|546.9|547.6|547|547.3|546.7|11
1753177700000|2025-07-22 09:48:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1753177710000|2025-07-22 09:48:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1753177720000|2025-07-22 09:48:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753177820000|2025-07-22 09:50:20|547.6|547|547.6|547|547.6|547|547.6|547|4
1753177850000|2025-07-22 09:50:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1753177860000|2025-07-22 09:51:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|5
1753177870000|2025-07-22 09:51:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|5
1753177900000|2025-07-22 09:51:40|||||||||1
1753177920000|2025-07-22 09:52:00|||||||||1
1753177990000|2025-07-22 09:53:10|||||||||1
1753178010000|2025-07-22 09:53:30|547.7|547.1|547.6|547|547.8|547.2|547.6|547|5
1753178020000|2025-07-22 09:53:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1753178030000|2025-07-22 09:53:50|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|0
1753178050000|2025-07-22 09:54:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1753178080000|2025-07-22 09:54:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|1
1753178090000|2025-07-22 09:54:50|||||||||2
1753178180000|2025-07-22 09:56:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1753178190000|2025-07-22 09:56:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1753178210000|2025-07-22 09:56:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753178250000|2025-07-22 09:57:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|1
1753178300000|2025-07-22 09:58:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1753178330000|2025-07-22 09:58:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1753178350000|2025-07-22 09:59:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753178370000|2025-07-22 09:59:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1753178380000|2025-07-22 09:59:40|547.7|547.1|547.8|547.2|547.8|547.2|547.5|546.9|34
1753178390000|2025-07-22 09:59:50|||||||||1
1753178400000|2025-07-22 10:00:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|8
1753178460000|2025-07-22 10:01:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1753178480000|2025-07-22 10:01:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1753178720000|2025-07-22 10:05:20|||||||||3
1753178900000|2025-07-22 10:08:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1753178940000|2025-07-22 10:09:00|||||||||2
1753178990000|2025-07-22 10:09:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1753179000000|2025-07-22 10:10:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1753179020000|2025-07-22 10:10:20|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|3
1753179030000|2025-07-22 10:10:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1753179140000|2025-07-22 10:12:20|||||||||1
1753179180000|2025-07-22 10:13:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1753179210000|2025-07-22 10:13:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1753179220000|2025-07-22 10:13:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1753179290000|2025-07-22 10:14:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753179310000|2025-07-22 10:15:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|1
1753179320000|2025-07-22 10:15:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1753179360000|2025-07-22 10:16:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1753179390000|2025-07-22 10:16:30|||||||||1
1753179410000|2025-07-22 10:16:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753179450000|2025-07-22 10:17:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753179470000|2025-07-22 10:17:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753179500000|2025-07-22 10:18:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1753179530000|2025-07-22 10:18:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1753179540000|2025-07-22 10:19:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753179610000|2025-07-22 10:20:10|||||||||2
1753179620000|2025-07-22 10:20:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1753179630000|2025-07-22 10:20:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1753179640000|2025-07-22 10:20:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753179650000|2025-07-22 10:20:50|548|547.4|548|547.4|548.1|547.5|548|547.4|1
1753179710000|2025-07-22 10:21:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|7
1753179740000|2025-07-22 10:22:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1753179770000|2025-07-22 10:22:50|||||||||1
1753179790000|2025-07-22 10:23:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1753179800000|2025-07-22 10:23:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1753179860000|2025-07-22 10:24:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1753179880000|2025-07-22 10:24:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753179900000|2025-07-22 10:25:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753179940000|2025-07-22 10:25:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1753179950000|2025-07-22 10:25:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1753179970000|2025-07-22 10:26:10|||||||||1
1753179980000|2025-07-22 10:26:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1753179990000|2025-07-22 10:26:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1753180000000|2025-07-22 10:26:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1753180020000|2025-07-22 10:27:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753180030000|2025-07-22 10:27:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753180040000|2025-07-22 10:27:20|548|547.4|548.3|547.7|548.3|547.7|548|547.4|6
1753180050000|2025-07-22 10:27:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1753180060000|2025-07-22 10:27:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1753180080000|2025-07-22 10:28:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1753180140000|2025-07-22 10:29:00|||||||||1
1753180170000|2025-07-22 10:29:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753180180000|2025-07-22 10:29:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|5
1753180210000|2025-07-22 10:30:10|||||||||1
1753180230000|2025-07-22 10:30:30|||||||||5
1753180240000|2025-07-22 10:30:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1753180310000|2025-07-22 10:31:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1753180320000|2025-07-22 10:32:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1753180390000|2025-07-22 10:33:10|||||||||1
1753180400000|2025-07-22 10:33:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753180460000|2025-07-22 10:34:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1753180490000|2025-07-22 10:34:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1753180510000|2025-07-22 10:35:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753180520000|2025-07-22 10:35:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1753180530000|2025-07-22 10:35:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753180540000|2025-07-22 10:35:40|||||||||5
1753180550000|2025-07-22 10:35:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1753180570000|2025-07-22 10:36:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1753180580000|2025-07-22 10:36:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1753180630000|2025-07-22 10:37:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1753180640000|2025-07-22 10:37:20|||||||||3
1753180680000|2025-07-22 10:38:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1753180710000|2025-07-22 10:38:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1753180740000|2025-07-22 10:39:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1753180760000|2025-07-22 10:39:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753180770000|2025-07-22 10:39:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1753180780000|2025-07-22 10:39:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753180830000|2025-07-22 10:40:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|45
1753180840000|2025-07-22 10:40:40|||||||||5
1753180870000|2025-07-22 10:41:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1753180880000|2025-07-22 10:41:20|||||||||3
1753180900000|2025-07-22 10:41:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1753180920000|2025-07-22 10:42:00|||||||||1
1753180940000|2025-07-22 10:42:20|||||||||1
1753180950000|2025-07-22 10:42:30|||||||||1
1753180960000|2025-07-22 10:42:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1753180970000|2025-07-22 10:42:50|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|2
1753180990000|2025-07-22 10:43:10|||||||||1
1753181000000|2025-07-22 10:43:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1753181010000|2025-07-22 10:43:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753181020000|2025-07-22 10:43:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753181090000|2025-07-22 10:44:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1753181110000|2025-07-22 10:45:10|||||||||2
1753181150000|2025-07-22 10:45:50|547.6|547|547.6|547|547.6|547|547.6|547|3
1753181160000|2025-07-22 10:46:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1753181190000|2025-07-22 10:46:30|||||||||1
1753181200000|2025-07-22 10:46:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1753181210000|2025-07-22 10:46:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1753181230000|2025-07-22 10:47:10|||||||||3
1753181270000|2025-07-22 10:47:50|||||||||1
1753181280000|2025-07-22 10:48:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|4
1753181290000|2025-07-22 10:48:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753181300000|2025-07-22 10:48:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1753181310000|2025-07-22 10:48:30|||||||||1
1753181350000|2025-07-22 10:49:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753181360000|2025-07-22 10:49:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1753181370000|2025-07-22 10:49:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1753181380000|2025-07-22 10:49:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753181390000|2025-07-22 10:49:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1753181400000|2025-07-22 10:50:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753181410000|2025-07-22 10:50:10|547.6|547|547.6|547|547.6|547|547.6|547|3
1753181420000|2025-07-22 10:50:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1753181450000|2025-07-22 10:50:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|4
1753181460000|2025-07-22 10:51:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1753181480000|2025-07-22 10:51:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1753181500000|2025-07-22 10:51:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|17
1753181510000|2025-07-22 10:51:50|||||||||2
1753181520000|2025-07-22 10:52:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|5
1753181530000|2025-07-22 10:52:10|548.9|548.3|549.4|548.8|549.4|548.8|548.9|548.3|35
1753181540000|2025-07-22 10:52:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753181560000|2025-07-22 10:52:40|549.6|549|549.6|549|549.7|549.1|549.6|549|20
1753181580000|2025-07-22 10:53:00|||||||||2
1753181590000|2025-07-22 10:53:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1753181600000|2025-07-22 10:53:20|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|3
1753181610000|2025-07-22 10:53:30|549.3|548.7|549.6|549|549.6|549|549.3|548.7|26
1753181690000|2025-07-22 10:54:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1753181700000|2025-07-22 10:55:00|||||||||8
1753181730000|2025-07-22 10:55:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1753181740000|2025-07-22 10:55:40|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|6
1753181750000|2025-07-22 10:55:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1753181770000|2025-07-22 10:56:10|||||||||6
1753181790000|2025-07-22 10:56:30|||||||||2
1753181800000|2025-07-22 10:56:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|57
1753181810000|2025-07-22 10:56:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|17
1753181820000|2025-07-22 10:57:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1753181830000|2025-07-22 10:57:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1753181840000|2025-07-22 10:57:20|||||||||1
1753181870000|2025-07-22 10:57:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1753181880000|2025-07-22 10:58:00|549.6|549|549.6|549|549.6|549|549.6|549|4
1753181890000|2025-07-22 10:58:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1753181920000|2025-07-22 10:58:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|7
1753181950000|2025-07-22 10:59:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1753181970000|2025-07-22 10:59:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1753181980000|2025-07-22 10:59:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753182000000|2025-07-22 11:00:00|549.8|549.2|549.8|549.2|549.9|549.3|549.7|549.1|4
1753182010000|2025-07-22 11:00:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1753182030000|2025-07-22 11:00:30|||||||||8
1753182040000|2025-07-22 11:00:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1753182050000|2025-07-22 11:00:50|||||||||1
1753182060000|2025-07-22 11:01:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1753182120000|2025-07-22 11:02:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|8
1753182130000|2025-07-22 11:02:10|||||||||4
1753182140000|2025-07-22 11:02:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1753182150000|2025-07-22 11:02:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1753182170000|2025-07-22 11:02:50|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1753182190000|2025-07-22 11:03:10|||||||||5
1753182200000|2025-07-22 11:03:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1753182230000|2025-07-22 11:03:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753182240000|2025-07-22 11:04:00|||||||||2
1753182260000|2025-07-22 11:04:20|||||||||7
1753182270000|2025-07-22 11:04:30|||||||||1
1753182330000|2025-07-22 11:05:30|||||||||5
1753182380000|2025-07-22 11:06:20|||||||||4
1753182390000|2025-07-22 11:06:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|169
1753182410000|2025-07-22 11:06:50|||||||||2
1753182420000|2025-07-22 11:07:00|||||||||2
1753182460000|2025-07-22 11:07:40|||||||||2
1753182480000|2025-07-22 11:08:00|||||||||1
1753182490000|2025-07-22 11:08:10|||||||||2
1753182500000|2025-07-22 11:08:20|||||||||2
1753182510000|2025-07-22 11:08:30|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|39
1753182520000|2025-07-22 11:08:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1753182530000|2025-07-22 11:08:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1753182540000|2025-07-22 11:09:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1753182550000|2025-07-22 11:09:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1753182560000|2025-07-22 11:09:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1753182580000|2025-07-22 11:09:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|14
1753182590000|2025-07-22 11:09:50|||||||||1
1753182600000|2025-07-22 11:10:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1753182610000|2025-07-22 11:10:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1753182620000|2025-07-22 11:10:20|||||||||6
1753182630000|2025-07-22 11:10:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1753182640000|2025-07-22 11:10:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1753182650000|2025-07-22 11:10:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753182670000|2025-07-22 11:11:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1753182680000|2025-07-22 11:11:20|||||||||1
1753182690000|2025-07-22 11:11:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1753182700000|2025-07-22 11:11:40|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|10
1753182710000|2025-07-22 11:11:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753182720000|2025-07-22 11:12:00|||||||||3
1753182740000|2025-07-22 11:12:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1753182760000|2025-07-22 11:12:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1753182770000|2025-07-22 11:12:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1753182790000|2025-07-22 11:13:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753182800000|2025-07-22 11:13:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1753182810000|2025-07-22 11:13:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|2
1753182840000|2025-07-22 11:14:00|||||||||1
1753182850000|2025-07-22 11:14:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|6
1753182860000|2025-07-22 11:14:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|109
1753182870000|2025-07-22 11:14:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|7
1753182880000|2025-07-22 11:14:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|5
1753182890000|2025-07-22 11:14:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|7
1753182910000|2025-07-22 11:15:10|||||||||1
1753182920000|2025-07-22 11:15:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753182930000|2025-07-22 11:15:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1753182940000|2025-07-22 11:15:40|||||||||1
1753182970000|2025-07-22 11:16:10|550.6|550|550.6|550|550.6|550|550.6|550|26
1753182980000|2025-07-22 11:16:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1753182990000|2025-07-22 11:16:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|22
1753183000000|2025-07-22 11:16:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|5
1753183010000|2025-07-22 11:16:50|||||||||5
1753183020000|2025-07-22 11:17:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|0
1753183040000|2025-07-22 11:17:20|||||||||5
1753183060000|2025-07-22 11:17:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1753183090000|2025-07-22 11:18:10|||||||||2
1753183110000|2025-07-22 11:18:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|37
1753183120000|2025-07-22 11:18:40|550|549.4|550.3|549.7|550.3|549.7|550|549.4|14
1753183130000|2025-07-22 11:18:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|2
1753183140000|2025-07-22 11:19:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1753183150000|2025-07-22 11:19:10|||||||||1
1753183170000|2025-07-22 11:19:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1753183180000|2025-07-22 11:19:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1753183200000|2025-07-22 11:20:00|||||||||1
1753183220000|2025-07-22 11:20:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1753183230000|2025-07-22 11:20:30|||||||||2
1753183250000|2025-07-22 11:20:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1753183290000|2025-07-22 11:21:30|550.6|550|550.6|550|550.7|550.1|550.5|549.9|6
1753183300000|2025-07-22 11:21:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1753183310000|2025-07-22 11:21:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1753183320000|2025-07-22 11:22:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|5
1753183350000|2025-07-22 11:22:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1753183360000|2025-07-22 11:22:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1753183370000|2025-07-22 11:22:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1753183380000|2025-07-22 11:23:00|||||||||1
1753183390000|2025-07-22 11:23:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1753183400000|2025-07-22 11:23:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1753183410000|2025-07-22 11:23:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|2
1753183470000|2025-07-22 11:24:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1753183480000|2025-07-22 11:24:40|550.7|550.1|550.6|550|550.8|550.2|550.5|549.9|3
1753183490000|2025-07-22 11:24:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1753183500000|2025-07-22 11:25:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1753183520000|2025-07-22 11:25:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|6
1753183540000|2025-07-22 11:25:40|||||||||1
1753183550000|2025-07-22 11:25:50|||||||||1
1753183610000|2025-07-22 11:26:50|||||||||1
1753183620000|2025-07-22 11:27:00|550|549.4|550|549.4|550|549.4|550|549.4|3
1753183630000|2025-07-22 11:27:10|||||||||1
1753183640000|2025-07-22 11:27:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753183650000|2025-07-22 11:27:30|||||||||1
1753183660000|2025-07-22 11:27:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1753183670000|2025-07-22 11:27:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1753183730000|2025-07-22 11:28:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|33
1753183750000|2025-07-22 11:29:10|||||||||1
1753183760000|2025-07-22 11:29:20|549.9|549.3|550|549.4|550|549.4|549.8|549.2|7
1753183770000|2025-07-22 11:29:30|||||||||1
1753183780000|2025-07-22 11:29:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|11
1753183790000|2025-07-22 11:29:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1753183800000|2025-07-22 11:30:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753183810000|2025-07-22 11:30:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1753183820000|2025-07-22 11:30:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1753183830000|2025-07-22 11:30:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1753183850000|2025-07-22 11:30:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753183860000|2025-07-22 11:31:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753183870000|2025-07-22 11:31:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753183900000|2025-07-22 11:31:40|||||||||1
1753183930000|2025-07-22 11:32:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1753183940000|2025-07-22 11:32:20|||||||||5
1753184050000|2025-07-22 11:34:10|||||||||2
1753184120000|2025-07-22 11:35:20|549.6|549|549.6|549|549.6|549|549.6|549|4
1753184130000|2025-07-22 11:35:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753184140000|2025-07-22 11:35:40|||||||||1
1753184170000|2025-07-22 11:36:10|||||||||3
1753184180000|2025-07-22 11:36:20|||||||||5
1753184210000|2025-07-22 11:36:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|2
1753184250000|2025-07-22 11:37:30|||||||||7
1753184260000|2025-07-22 11:37:40|||||||||1
1753184280000|2025-07-22 11:38:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1753184290000|2025-07-22 11:38:10|||||||||15
1753184310000|2025-07-22 11:38:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1753184340000|2025-07-22 11:39:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1753184350000|2025-07-22 11:39:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1753184360000|2025-07-22 11:39:20|||||||||1
1753184370000|2025-07-22 11:39:30|550|549.4|550|549.4|550|549.4|550|549.4|7
1753184380000|2025-07-22 11:39:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1753184400000|2025-07-22 11:40:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753184410000|2025-07-22 11:40:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753184420000|2025-07-22 11:40:20|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|17
1753184430000|2025-07-22 11:40:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753184460000|2025-07-22 11:41:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|7
1753184470000|2025-07-22 11:41:10|||||||||1
1753184480000|2025-07-22 11:41:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1753184500000|2025-07-22 11:41:40|||||||||1
1753184530000|2025-07-22 11:42:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|9
1753184540000|2025-07-22 11:42:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1753184550000|2025-07-22 11:42:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1753184560000|2025-07-22 11:42:40|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|3
1753184570000|2025-07-22 11:42:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753184600000|2025-07-22 11:43:20|||||||||1
1753184640000|2025-07-22 11:44:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|12
1753184660000|2025-07-22 11:44:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|7
1753184680000|2025-07-22 11:44:40|||||||||1
1753184730000|2025-07-22 11:45:30|550|549.4|550|549.4|550|549.4|550|549.4|8
1753184750000|2025-07-22 11:45:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1753184760000|2025-07-22 11:46:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|3
1753184840000|2025-07-22 11:47:20|||||||||2
1753184850000|2025-07-22 11:47:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1753184860000|2025-07-22 11:47:40|550|549.4|550|549.4|550.1|549.5|550|549.4|0
1753184870000|2025-07-22 11:47:50|||||||||1
1753184880000|2025-07-22 11:48:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|4
1753184890000|2025-07-22 11:48:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1753184900000|2025-07-22 11:48:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1753184930000|2025-07-22 11:48:50|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|2
1753184940000|2025-07-22 11:49:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753184980000|2025-07-22 11:49:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1753185010000|2025-07-22 11:50:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|4
1753185030000|2025-07-22 11:50:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1753185060000|2025-07-22 11:51:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1753185190000|2025-07-22 11:53:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1753185200000|2025-07-22 11:53:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1753185210000|2025-07-22 11:53:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753185260000|2025-07-22 11:54:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1753185280000|2025-07-22 11:54:40|||||||||1
1753185310000|2025-07-22 11:55:10|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|5
1753185360000|2025-07-22 11:56:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1753185370000|2025-07-22 11:56:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1753185380000|2025-07-22 11:56:20|||||||||2
1753185390000|2025-07-22 11:56:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753185410000|2025-07-22 11:56:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|2
1753185420000|2025-07-22 11:57:00|||||||||2
1753185440000|2025-07-22 11:57:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|18
1753185450000|2025-07-22 11:57:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1753185460000|2025-07-22 11:57:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1753185470000|2025-07-22 11:57:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1753185480000|2025-07-22 11:58:00|||||||||1
1753185490000|2025-07-22 11:58:10|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|8
1753185520000|2025-07-22 11:58:40|||||||||2
1753185600000|2025-07-22 12:00:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|19
1753185610000|2025-07-22 12:00:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753185620000|2025-07-22 12:00:20|||||||||2
1753185630000|2025-07-22 12:00:30|||||||||1
1753185640000|2025-07-22 12:00:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1753185660000|2025-07-22 12:01:00|||||||||13
1753185680000|2025-07-22 12:01:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|31
1753185720000|2025-07-22 12:02:00|549.6|549|549.6|549|549.6|549|549.6|549|22
1753185740000|2025-07-22 12:02:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1753185770000|2025-07-22 12:02:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|10
1753185790000|2025-07-22 12:03:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753185800000|2025-07-22 12:03:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1753185810000|2025-07-22 12:03:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753185820000|2025-07-22 12:03:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753185850000|2025-07-22 12:04:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|9
1753185860000|2025-07-22 12:04:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1753185870000|2025-07-22 12:04:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1753185910000|2025-07-22 12:05:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|7
1753185930000|2025-07-22 12:05:30|||||||||1
1753185940000|2025-07-22 12:05:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|4
1753185970000|2025-07-22 12:06:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1753185980000|2025-07-22 12:06:20|||||||||1
1753185990000|2025-07-22 12:06:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1753186000000|2025-07-22 12:06:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|29
1753186010000|2025-07-22 12:06:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1753186020000|2025-07-22 12:07:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753186040000|2025-07-22 12:07:20|||||||||1
1753186050000|2025-07-22 12:07:30|||||||||4
1753186060000|2025-07-22 12:07:40|||||||||2
1753186070000|2025-07-22 12:07:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1753186090000|2025-07-22 12:08:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1753186100000|2025-07-22 12:08:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|12
1753186130000|2025-07-22 12:08:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1753186140000|2025-07-22 12:09:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753186160000|2025-07-22 12:09:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1753186170000|2025-07-22 12:09:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1753186180000|2025-07-22 12:09:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753186200000|2025-07-22 12:10:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753186210000|2025-07-22 12:10:10|||||||||6
1753186220000|2025-07-22 12:10:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1753186240000|2025-07-22 12:10:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1753186250000|2025-07-22 12:10:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1753186260000|2025-07-22 12:11:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1753186270000|2025-07-22 12:11:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753186280000|2025-07-22 12:11:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|9
1753186290000|2025-07-22 12:11:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753186300000|2025-07-22 12:11:40|550|549.4|550.4|549.8|550.6|550|550|549.4|32
1753186310000|2025-07-22 12:11:50|||||||||1
1753186320000|2025-07-22 12:12:00|||||||||2
1753186340000|2025-07-22 12:12:20|||||||||1
1753186380000|2025-07-22 12:13:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|34
1753186390000|2025-07-22 12:13:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1753186400000|2025-07-22 12:13:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1753186430000|2025-07-22 12:13:50|550.6|550|550.6|550|550.6|550|550.6|550|14
1753186440000|2025-07-22 12:14:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1753186450000|2025-07-22 12:14:10|||||||||3
1753186470000|2025-07-22 12:14:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1753186500000|2025-07-22 12:15:00|550.6|550|550.6|550|550.6|550|550.6|550|15
1753186510000|2025-07-22 12:15:10|||||||||1
1753186530000|2025-07-22 12:15:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1753186540000|2025-07-22 12:15:40|550.6|550|550.6|550|550.6|550|550.6|550|5
1753186560000|2025-07-22 12:16:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1753186580000|2025-07-22 12:16:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1753186590000|2025-07-22 12:16:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1753186600000|2025-07-22 12:16:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1753186630000|2025-07-22 12:17:10|||||||||1
1753186650000|2025-07-22 12:17:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|10
1753186740000|2025-07-22 12:19:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|51
1753186750000|2025-07-22 12:19:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|5
1753186770000|2025-07-22 12:19:30|||||||||1
1753186780000|2025-07-22 12:19:40|||||||||2
1753186790000|2025-07-22 12:19:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1753186800000|2025-07-22 12:20:00|||||||||1
1753186840000|2025-07-22 12:20:40|||||||||2
1753186850000|2025-07-22 12:20:50|||||||||5
1753186870000|2025-07-22 12:21:10|550.6|550|550.9|550.3|550.9|550.3|550.6|550|45
1753186880000|2025-07-22 12:21:20|||||||||1
1753186890000|2025-07-22 12:21:30|||||||||5
1753186920000|2025-07-22 12:22:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753186930000|2025-07-22 12:22:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1753186940000|2025-07-22 12:22:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|5
1753186950000|2025-07-22 12:22:30|||||||||4
1753186960000|2025-07-22 12:22:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1753186970000|2025-07-22 12:22:50|||||||||2
1753186980000|2025-07-22 12:23:00|||||||||6
1753186990000|2025-07-22 12:23:10|||||||||13
1753187040000|2025-07-22 12:24:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|41
1753187050000|2025-07-22 12:24:10|||||||||6
1753187060000|2025-07-22 12:24:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753187070000|2025-07-22 12:24:30|||||||||1
1753187080000|2025-07-22 12:24:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1753187100000|2025-07-22 12:25:00|||||||||3
1753187130000|2025-07-22 12:25:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|27
1753187150000|2025-07-22 12:25:50|551.3|550.7|551.4|550.8|551.4|550.8|551.1|550.5|63
1753187160000|2025-07-22 12:26:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|13
1753187180000|2025-07-22 12:26:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753187190000|2025-07-22 12:26:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1753187200000|2025-07-22 12:26:40|||||||||10
1753187210000|2025-07-22 12:26:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1753187220000|2025-07-22 12:27:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753187240000|2025-07-22 12:27:20|||||||||2
1753187250000|2025-07-22 12:27:30|||||||||1
1753187260000|2025-07-22 12:27:40|||||||||3
1753187270000|2025-07-22 12:27:50|||||||||1
1753187280000|2025-07-22 12:28:00|||||||||3
1753187300000|2025-07-22 12:28:20|||||||||3
1753187330000|2025-07-22 12:28:50|||||||||5
1753187340000|2025-07-22 12:29:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|20
1753187350000|2025-07-22 12:29:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1753187360000|2025-07-22 12:29:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1753187370000|2025-07-22 12:29:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1753187380000|2025-07-22 12:29:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753187390000|2025-07-22 12:29:50|551.2|550.6|551.4|550.8|551.4|550.8|551.1|550.5|11
1753187400000|2025-07-22 12:30:00|||||||||1
1753187410000|2025-07-22 12:30:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753187430000|2025-07-22 12:30:30|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1753187440000|2025-07-22 12:30:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1753187450000|2025-07-22 12:30:50|||||||||2
1753187470000|2025-07-22 12:31:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|27
1753187480000|2025-07-22 12:31:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1753187490000|2025-07-22 12:31:30|||||||||1
1753187500000|2025-07-22 12:31:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1753187510000|2025-07-22 12:31:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753187520000|2025-07-22 12:32:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|10
1753187530000|2025-07-22 12:32:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|8
1753187540000|2025-07-22 12:32:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1753187550000|2025-07-22 12:32:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753187560000|2025-07-22 12:32:40|||||||||13
1753187590000|2025-07-22 12:33:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1753187610000|2025-07-22 12:33:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1753187630000|2025-07-22 12:33:50|||||||||2
1753187640000|2025-07-22 12:34:00|||||||||2
1753187670000|2025-07-22 12:34:30|||||||||2
1753187680000|2025-07-22 12:34:40|||||||||1
1753187690000|2025-07-22 12:34:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753187710000|2025-07-22 12:35:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|21
1753187720000|2025-07-22 12:35:20|||||||||1
1753187730000|2025-07-22 12:35:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1753187740000|2025-07-22 12:35:40|||||||||5
1753187750000|2025-07-22 12:35:50|||||||||3
1753187760000|2025-07-22 12:36:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1753187770000|2025-07-22 12:36:10|||||||||2
1753187780000|2025-07-22 12:36:20|||||||||1
1753187790000|2025-07-22 12:36:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|17
1753187800000|2025-07-22 12:36:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|19
1753187820000|2025-07-22 12:37:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1753187830000|2025-07-22 12:37:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1753187840000|2025-07-22 12:37:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1753187850000|2025-07-22 12:37:30|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|12
1753187860000|2025-07-22 12:37:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1753187870000|2025-07-22 12:37:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1753187880000|2025-07-22 12:38:00|552.6|552|552.6|552|552.6|552|552.6|552|14
1753187890000|2025-07-22 12:38:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1753187900000|2025-07-22 12:38:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|41
1753187920000|2025-07-22 12:38:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753187940000|2025-07-22 12:39:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1753187950000|2025-07-22 12:39:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1753187960000|2025-07-22 12:39:20|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|8
1753187970000|2025-07-22 12:39:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|10
1753187980000|2025-07-22 12:39:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1753187990000|2025-07-22 12:39:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|5
1753188000000|2025-07-22 12:40:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753188040000|2025-07-22 12:40:40|||||||||11
1753188050000|2025-07-22 12:40:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|3
1753188060000|2025-07-22 12:41:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|105
1753188070000|2025-07-22 12:41:10|||||||||2
1753188090000|2025-07-22 12:41:30|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|5
1753188100000|2025-07-22 12:41:40|||||||||1
1753188110000|2025-07-22 12:41:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1753188120000|2025-07-22 12:42:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|9
1753188130000|2025-07-22 12:42:10|552.6|552|552.6|552|552.6|552|552.5|551.9|1
1753188140000|2025-07-22 12:42:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1753188150000|2025-07-22 12:42:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|17
1753188160000|2025-07-22 12:42:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|2
1753188170000|2025-07-22 12:42:50|||||||||1
1753188180000|2025-07-22 12:43:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1753188200000|2025-07-22 12:43:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1753188210000|2025-07-22 12:43:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1753188230000|2025-07-22 12:43:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|4
1753188250000|2025-07-22 12:44:10|||||||||1
1753188270000|2025-07-22 12:44:30|||||||||2
1753188280000|2025-07-22 12:44:40|||||||||2
1753188290000|2025-07-22 12:44:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1753191000000|2025-07-22 13:30:00|553.4|552.8|555.4|554.8|555.4|554.8|553.2|552.6|397
1753191010000|2025-07-22 13:30:10|555.3|554.7|554.7|554.1|555.4|554.8|554.7|554.1|51
1753191020000|2025-07-22 13:30:20|554.5|553.9|554.5|553.9|554.8|554.2|554.3|553.7|56
1753191030000|2025-07-22 13:30:30|554.3|553.7|554.3|553.7|554.3|553.7|554|553.4|31
1753191040000|2025-07-22 13:30:40|554.4|553.8|554.7|554.1|554.8|554.2|554.4|553.8|28
1753191050000|2025-07-22 13:30:50|554.8|554.2|555.2|554.6|555.4|554.8|554.8|554.2|54
1753191060000|2025-07-22 13:31:00|555|554.4|556|555.4|556|555.4|555|554.4|67
1753191070000|2025-07-22 13:31:10|555.9|555.3|555.8|555.2|556.2|555.6|555.8|555.2|93
1753191080000|2025-07-22 13:31:20|555.9|555.3|556.2|555.6|556.6|556|555.9|555.3|40
1753191090000|2025-07-22 13:31:30|556.1|555.5|556.3|555.7|556.5|555.9|556.1|555.5|31
1753191100000|2025-07-22 13:31:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|90
1753191110000|2025-07-22 13:31:50|556.3|555.7|556|555.4|556.3|555.7|555.9|555.3|158
1753191120000|2025-07-22 13:32:00|556.2|555.6|556|555.4|556.5|555.9|556|555.4|28
1753191130000|2025-07-22 13:32:10|556.2|555.6|555.5|554.9|556.2|555.6|555.5|554.9|33
1753191140000|2025-07-22 13:32:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|11
1753191150000|2025-07-22 13:32:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|22
1753191160000|2025-07-22 13:32:40|555.7|555.1|555.8|555.2|555.8|555.2|555.5|554.9|42
1753191170000|2025-07-22 13:32:50|556|555.4|556|555.4|556|555.4|556|555.4|11
1753191180000|2025-07-22 13:33:00|555.8|555.2|555.9|555.3|556|555.4|555.5|554.9|55
1753191190000|2025-07-22 13:33:10|556|555.4|556.3|555.7|556.5|555.9|555.9|555.3|23
1753191200000|2025-07-22 13:33:20|556.5|555.9|556.5|555.9|556.8|556.2|556.4|555.8|30
1753191210000|2025-07-22 13:33:30|556.4|555.8|556|555.4|556.5|555.9|556|555.4|97
1753191220000|2025-07-22 13:33:40|556.2|555.6|556|555.4|556.3|555.7|556|555.4|18
1753191230000|2025-07-22 13:33:50|556.2|555.6|556.3|555.7|556.3|555.7|556|555.4|40
1753191240000|2025-07-22 13:34:00|556|555.4|556.3|555.7|556.4|555.8|556|555.4|25
1753191250000|2025-07-22 13:34:10|||||||||2
1753191260000|2025-07-22 13:34:20|556.4|555.8|556.6|556|556.8|556.2|556.4|555.8|43
1753191270000|2025-07-22 13:34:30|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|18
1753191280000|2025-07-22 13:34:40|556.8|556.2|557.3|556.7|557.3|556.7|556.8|556.2|55
1753191290000|2025-07-22 13:34:50|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|50
1753191300000|2025-07-22 13:35:00|557.3|556.7|557.8|557.2|557.8|557.2|557.3|556.7|86
1753191310000|2025-07-22 13:35:10|557.9|557.3|557.8|557.2|558.2|557.6|557.8|557.2|109
1753191320000|2025-07-22 13:35:20|557.7|557.1|557.7|557.1|557.7|557.1|557.5|556.9|24
1753191330000|2025-07-22 13:35:30|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|17
1753191340000|2025-07-22 13:35:40|557.4|556.8|557.5|556.9|557.7|557.1|557.4|556.8|18
1753191350000|2025-07-22 13:35:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|24
1753191360000|2025-07-22 13:36:00|557.4|556.8|557.9|557.3|557.9|557.3|557.4|556.8|67
1753191370000|2025-07-22 13:36:10|558|557.4|558|557.4|558.2|557.6|558|557.4|55
1753191380000|2025-07-22 13:36:20|557.9|557.3|557.9|557.3|558|557.4|557.8|557.2|9
1753191390000|2025-07-22 13:36:30|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|10
1753191400000|2025-07-22 13:36:40|557.9|557.3|558|557.4|558.2|557.6|557.9|557.3|32
1753191410000|2025-07-22 13:36:50|558.1|557.5|558|557.4|558.2|557.6|558|557.4|120
1753191420000|2025-07-22 13:37:00|557.9|557.3|558|557.4|558.2|557.6|557.9|557.3|44
1753191430000|2025-07-22 13:37:10|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|24
1753191440000|2025-07-22 13:37:20|558.2|557.6|558.2|557.6|558.3|557.7|558.1|557.5|24
1753191450000|2025-07-22 13:37:30|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|18
1753191460000|2025-07-22 13:37:40|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|31
1753191470000|2025-07-22 13:37:50|558|557.4|558|557.4|558|557.4|558|557.4|43
1753191480000|2025-07-22 13:38:00|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|52
1753191490000|2025-07-22 13:38:10|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|23
1753191500000|2025-07-22 13:38:20|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|19
1753191510000|2025-07-22 13:38:30|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|45
1753191520000|2025-07-22 13:38:40|557.5|556.9|557.2|556.6|557.6|557|557.2|556.6|25
1753191530000|2025-07-22 13:38:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|4
1753191540000|2025-07-22 13:39:00|557|556.4|557.2|556.6|557.2|556.6|556.8|556.2|30
1753191550000|2025-07-22 13:39:10|557|556.4|557.2|556.6|557.2|556.6|557|556.4|17
1753191560000|2025-07-22 13:39:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|15
1753191570000|2025-07-22 13:39:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|57
1753191580000|2025-07-22 13:39:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753191590000|2025-07-22 13:39:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|39
1753191600000|2025-07-22 13:40:00|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|44
1753191610000|2025-07-22 13:40:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|5
1753191620000|2025-07-22 13:40:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|25
1753191630000|2025-07-22 13:40:30|557.6|557|557.7|557.1|557.8|557.2|557.6|557|10
1753191640000|2025-07-22 13:40:40|557.8|557.2|558.2|557.6|558.2|557.6|557.8|557.2|100
1753191650000|2025-07-22 13:40:50|558.1|557.5|557.5|556.9|558.2|557.6|557.5|556.9|32
1753191660000|2025-07-22 13:41:00|557.7|557.1|557.7|557.1|557.7|557.1|557.5|556.9|40
1753191670000|2025-07-22 13:41:10|557.8|557.2|558.2|557.6|558.2|557.6|557.7|557.1|16
1753191680000|2025-07-22 13:41:20|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|22
1753191690000|2025-07-22 13:41:30|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|31
1753191700000|2025-07-22 13:41:40|||||||||10
1753191710000|2025-07-22 13:41:50|||||||||15
1753191720000|2025-07-22 13:42:00|558|557.4|558.2|557.6|558.2|557.6|557.9|557.3|7
1753191730000|2025-07-22 13:42:10|558|557.4|558.4|557.8|558.4|557.8|557.7|557.1|460
1753191740000|2025-07-22 13:42:20|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|50
1753191750000|2025-07-22 13:42:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|14
1753191760000|2025-07-22 13:42:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|13
1753191770000|2025-07-22 13:42:50|||||||||3
1753191780000|2025-07-22 13:43:00|||||||||24
1753191790000|2025-07-22 13:43:10|||||||||16
1753191800000|2025-07-22 13:43:20|558.6|558|558.6|558|558.6|558|558.4|557.8|64
1753191810000|2025-07-22 13:43:30|558.4|557.8|558.3|557.7|558.6|558|558.3|557.7|11
1753191820000|2025-07-22 13:43:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1753191830000|2025-07-22 13:43:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|3
1753191840000|2025-07-22 13:44:00|||||||||7
1753191850000|2025-07-22 13:44:10|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|7
1753191860000|2025-07-22 13:44:20|558.4|557.8|558.6|558|558.6|558|558.4|557.8|3
1753191870000|2025-07-22 13:44:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|9
1753191880000|2025-07-22 13:44:40|558.6|558|558.6|558|558.6|558|558.6|558|85
1753191890000|2025-07-22 13:44:50|558.4|557.8|558.3|557.7|558.4|557.8|558.2|557.6|27
1753191900000|2025-07-22 13:45:00|558.2|557.6|558.6|558|558.6|558|558.2|557.6|398
1753191910000|2025-07-22 13:45:10|||||||||28
1753191920000|2025-07-22 13:45:20|558.5|557.9|558|557.4|558.5|557.9|558|557.4|84
1753191930000|2025-07-22 13:45:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|35
1753191940000|2025-07-22 13:45:40|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|41
1753191950000|2025-07-22 13:45:50|||||||||8
1753191960000|2025-07-22 13:46:00|558.3|557.7|558.1|557.5|558.3|557.7|558|557.4|33
1753191970000|2025-07-22 13:46:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1753191980000|2025-07-22 13:46:20|||||||||7
1753191990000|2025-07-22 13:46:30|||||||||15
1753192000000|2025-07-22 13:46:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|15
1753192010000|2025-07-22 13:46:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|8
1753192020000|2025-07-22 13:47:00|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|18
1753192030000|2025-07-22 13:47:10|558.6|558|558.6|558|558.6|558|558.6|558|2
1753192040000|2025-07-22 13:47:20|||||||||30
1753192050000|2025-07-22 13:47:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1753192060000|2025-07-22 13:47:40|||||||||50
1753192070000|2025-07-22 13:47:50|558.7|558.1|558.6|558|558.8|558.2|558.6|558|21
1753192080000|2025-07-22 13:48:00|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|36
1753192100000|2025-07-22 13:48:20|||||||||90
1753192110000|2025-07-22 13:48:30|559.1|558.5|559.5|558.9|559.6|559|559.1|558.5|51
1753192120000|2025-07-22 13:48:40|559.6|559|559.6|559|559.6|559|559.5|558.9|13
1753192130000|2025-07-22 13:48:50|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|45
1753192140000|2025-07-22 13:49:00|560|559.4|560.2|559.6|560.3|559.7|560|559.4|91
1753192150000|2025-07-22 13:49:10|560.3|559.7|560.5|559.9|560.5|559.9|560.2|559.6|56
1753192160000|2025-07-22 13:49:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|11
1753192170000|2025-07-22 13:49:30|||||||||16
1753192180000|2025-07-22 13:49:40|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|63
1753192190000|2025-07-22 13:49:50|560.3|559.7|560.5|559.9|560.6|560|560.3|559.7|61
1753192200000|2025-07-22 13:50:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|22
1753192210000|2025-07-22 13:50:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1753192220000|2025-07-22 13:50:20|560.9|560.3|560.8|560.2|560.9|560.3|560.7|560.1|24
1753192230000|2025-07-22 13:50:30|560.7|560.1|561|560.4|561|560.4|560.7|560.1|54
1753192240000|2025-07-22 13:50:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|12
1753192250000|2025-07-22 13:50:50|560.8|560.2|561|560.4|561|560.4|560.7|560.1|22
1753192260000|2025-07-22 13:51:00|560.8|560.2|561|560.4|561|560.4|560.8|560.2|12
1753192270000|2025-07-22 13:51:10|||||||||9
1753192280000|2025-07-22 13:51:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|30
1753192290000|2025-07-22 13:51:30|560.9|560.3|560.8|560.2|560.9|560.3|560.7|560.1|35
1753192300000|2025-07-22 13:51:40|560.7|560.1|560.5|559.9|560.8|560.2|560.5|559.9|7
1753192310000|2025-07-22 13:51:50|||||||||4
1753192320000|2025-07-22 13:52:00|560.7|560.1|560.8|560.2|561|560.4|560.7|560.1|22
1753192330000|2025-07-22 13:52:10|560.7|560.1|560.7|560.1|560.7|560.1|560.5|559.9|46
1753192340000|2025-07-22 13:52:20|||||||||18
1753192350000|2025-07-22 13:52:30|||||||||3
1753192360000|2025-07-22 13:52:40|561|560.4|561|560.4|561|560.4|561|560.4|13
1753192370000|2025-07-22 13:52:50|560.9|560.3|561|560.4|561|560.4|560.8|560.2|63
1753192380000|2025-07-22 13:53:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|39
1753192390000|2025-07-22 13:53:10|561|560.4|560.8|560.2|561|560.4|560.7|560.1|29
1753192400000|2025-07-22 13:53:20|560.9|560.3|561.2|560.6|561.2|560.6|560.8|560.2|8
1753192410000|2025-07-22 13:53:30|561|560.4|561|560.4|561|560.4|561|560.4|27
1753192420000|2025-07-22 13:53:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|47
1753192430000|2025-07-22 13:53:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|30
1753192440000|2025-07-22 13:54:00|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|56
1753192450000|2025-07-22 13:54:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|35
1753192460000|2025-07-22 13:54:20|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|37
1753192470000|2025-07-22 13:54:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|37
1753192480000|2025-07-22 13:54:40|560.8|560.2|560.7|560.1|560.9|560.3|560.7|560.1|83
1753192490000|2025-07-22 13:54:50|560.9|560.3|560.5|559.9|560.9|560.3|560.5|559.9|28
1753192500000|2025-07-22 13:55:00|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|39
1753192510000|2025-07-22 13:55:10|560.5|559.9|560.5|559.9|560.7|560.1|560.2|559.6|142
1753192520000|2025-07-22 13:55:20|560.4|559.8|560.5|559.9|560.5|559.9|560.3|559.7|32
1753192530000|2025-07-22 13:55:30|560.3|559.7|560.2|559.6|560.3|559.7|560|559.4|12
1753192550000|2025-07-22 13:55:50|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|32
1753192560000|2025-07-22 13:56:00|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|2
1753192570000|2025-07-22 13:56:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|5
1753192580000|2025-07-22 13:56:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|29
1753192590000|2025-07-22 13:56:30|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|2
1753192600000|2025-07-22 13:56:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|75
1753192610000|2025-07-22 13:56:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|8
1753192620000|2025-07-22 13:57:00|560.3|559.7|560.2|559.6|560.5|559.9|560.2|559.6|32
1753192630000|2025-07-22 13:57:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1753192640000|2025-07-22 13:57:20|||||||||9
1753192650000|2025-07-22 13:57:30|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|17
1753192660000|2025-07-22 13:57:40|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|40
1753192670000|2025-07-22 13:57:50|||||||||1
1753192680000|2025-07-22 13:58:00|||||||||1
1753192690000|2025-07-22 13:58:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|20
1753192700000|2025-07-22 13:58:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|14
1753192710000|2025-07-22 13:58:30|||||||||14
1753192720000|2025-07-22 13:58:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|14
1753192730000|2025-07-22 13:58:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|3
1753192740000|2025-07-22 13:59:00|560.1|559.5|560.5|559.9|560.5|559.9|560.1|559.5|43
1753192750000|2025-07-22 13:59:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|21
1753192760000|2025-07-22 13:59:20|||||||||3
1753192770000|2025-07-22 13:59:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1753192780000|2025-07-22 13:59:40|559.8|559.2|560|559.4|560|559.4|559.8|559.2|17
1753192790000|2025-07-22 13:59:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|21
1753192800000|2025-07-22 14:00:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|24
1753192810000|2025-07-22 14:00:10|560.5|559.9|560.2|559.6|560.5|559.9|560.2|559.6|67
1753192820000|2025-07-22 14:00:20|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|24
1753192830000|2025-07-22 14:00:30|560|559.4|560|559.4|560|559.4|560|559.4|8
1753192840000|2025-07-22 14:00:40|559.8|559.2|559.8|559.2|560|559.4|559.8|559.2|77
1753192850000|2025-07-22 14:00:50|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|41
1753192860000|2025-07-22 14:01:00|559.6|559|559.5|558.9|559.7|559.1|559.5|558.9|98
1753192870000|2025-07-22 14:01:10|559.6|559|559.5|558.9|559.7|559.1|559.5|558.9|13
1753192880000|2025-07-22 14:01:20|559.7|559.1|560|559.4|560|559.4|559.7|559.1|35
1753192890000|2025-07-22 14:01:30|559.8|559.2|560|559.4|560|559.4|559.8|559.2|9
1753192900000|2025-07-22 14:01:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|20
1753192910000|2025-07-22 14:01:50|||||||||1
1753192920000|2025-07-22 14:02:00|||||||||6
1753192930000|2025-07-22 14:02:10|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|26
1753192940000|2025-07-22 14:02:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|41
1753192950000|2025-07-22 14:02:30|560.2|559.6|560.2|559.6|560.2|559.6|560|559.4|33
1753192960000|2025-07-22 14:02:40|||||||||18
1753192970000|2025-07-22 14:02:50|560|559.4|560|559.4|560.2|559.6|560|559.4|25
1753192980000|2025-07-22 14:03:00|560.2|559.6|560.2|559.6|560.2|559.6|560|559.4|72
1753192990000|2025-07-22 14:03:10|560.3|559.7|560.3|559.7|560.5|559.9|560.3|559.7|13
1753193000000|2025-07-22 14:03:20|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|16
1753193010000|2025-07-22 14:03:30|||||||||31
1753193020000|2025-07-22 14:03:40|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|16
1753193030000|2025-07-22 14:03:50|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|29
1753193040000|2025-07-22 14:04:00|||||||||1
1753193050000|2025-07-22 14:04:10|560.3|559.7|560.5|559.9|560.5|559.9|560.2|559.6|8
1753193070000|2025-07-22 14:04:30|||||||||9
1753193080000|2025-07-22 14:04:40|||||||||2
1753193090000|2025-07-22 14:04:50|||||||||2
1753193100000|2025-07-22 14:05:00|||||||||3
1753193110000|2025-07-22 14:05:10|560.4|559.8|559.6|559|560.4|559.8|559.6|559|166
1753193120000|2025-07-22 14:05:20|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|24
1753193130000|2025-07-22 14:05:30|559.4|558.8|558.9|558.3|559.4|558.8|558.9|558.3|87
1753193140000|2025-07-22 14:05:40|558.7|558.1|559|558.4|559.2|558.6|558.7|558.1|26
1753193150000|2025-07-22 14:05:50|559.1|558.5|558.7|558.1|559.1|558.5|558.7|558.1|28
1753193160000|2025-07-22 14:06:00|||||||||14
1753193170000|2025-07-22 14:06:10|558.8|558.2|559|558.4|559|558.4|558.7|558.1|8
1753193180000|2025-07-22 14:06:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1753193190000|2025-07-22 14:06:30|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|21
1753193200000|2025-07-22 14:06:40|558.6|558|558.2|557.6|558.6|558|558.2|557.6|93
1753193210000|2025-07-22 14:06:50|558.1|557.5|558.6|558|558.8|558.2|558|557.4|122
1753193220000|2025-07-22 14:07:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|10
1753193230000|2025-07-22 14:07:10|||||||||64
1753193240000|2025-07-22 14:07:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|64
1753193250000|2025-07-22 14:07:30|||||||||4
1753193260000|2025-07-22 14:07:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|28
1753193270000|2025-07-22 14:07:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|6
1753193280000|2025-07-22 14:08:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1753193290000|2025-07-22 14:08:10|||||||||11
1753193300000|2025-07-22 14:08:20|||||||||3
1753193310000|2025-07-22 14:08:30|||||||||3
1753193320000|2025-07-22 14:08:40|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|14
1753193330000|2025-07-22 14:08:50|559.5|558.9|559.6|559|559.6|559|559.4|558.8|6
1753193340000|2025-07-22 14:09:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1753193350000|2025-07-22 14:09:10|559.6|559|559.6|559|559.6|559|559.6|559|4
1753193360000|2025-07-22 14:09:20|||||||||2
1753193370000|2025-07-22 14:09:30|559.4|558.8|559.6|559|559.6|559|559.4|558.8|23
1753193380000|2025-07-22 14:09:40|||||||||11
1753193390000|2025-07-22 14:09:50|||||||||1
1753193400000|2025-07-22 14:10:00|||||||||7
1753193410000|2025-07-22 14:10:10|||||||||2
1753193420000|2025-07-22 14:10:20|559.5|558.9|559.6|559|559.6|559|559.4|558.8|14
1753193430000|2025-07-22 14:10:30|||||||||2
1753193440000|2025-07-22 14:10:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|12
1753193450000|2025-07-22 14:10:50|559.6|559|559.9|559.3|559.9|559.3|559.6|559|46
1753193460000|2025-07-22 14:11:00|559.8|559.2|559.9|559.3|559.9|559.3|559.6|559|259
1753193470000|2025-07-22 14:11:10|||||||||58
1753193480000|2025-07-22 14:11:20|||||||||15
1753193490000|2025-07-22 14:11:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|32
1753193500000|2025-07-22 14:11:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|32
1753193510000|2025-07-22 14:11:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|147
1753193520000|2025-07-22 14:12:00|559.6|559|559.6|559|559.6|559|559.5|558.9|8
1753193530000|2025-07-22 14:12:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|6
1753193540000|2025-07-22 14:12:20|559.6|559|559.6|559|559.6|559|559.6|559|39
1753193550000|2025-07-22 14:12:30|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|112
1753193560000|2025-07-22 14:12:40|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|22
1753193570000|2025-07-22 14:12:50|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|12
1753193580000|2025-07-22 14:13:00|||||||||20
1753193590000|2025-07-22 14:13:10|||||||||11
1753193600000|2025-07-22 14:13:20|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|32
1753193610000|2025-07-22 14:13:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1753193620000|2025-07-22 14:13:40|||||||||7
1753193630000|2025-07-22 14:13:50|||||||||2
1753193640000|2025-07-22 14:14:00|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|13
1753193650000|2025-07-22 14:14:10|559.2|558.6|559.1|558.5|559.4|558.8|559.1|558.5|10
1753193660000|2025-07-22 14:14:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|2
1753193670000|2025-07-22 14:14:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|9
1753193680000|2025-07-22 14:14:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|14
1753193690000|2025-07-22 14:14:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1753193700000|2025-07-22 14:15:00|558.7|558.1|558.9|558.3|558.9|558.3|558.6|558|34
1753193710000|2025-07-22 14:15:10|558.6|558|558.6|558|558.6|558|558.6|558|19
1753193720000|2025-07-22 14:15:20|||||||||4
1753193740000|2025-07-22 14:15:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1753193750000|2025-07-22 14:15:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|32
1753193760000|2025-07-22 14:16:00|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|8
1753193770000|2025-07-22 14:16:10|||||||||24
1753193780000|2025-07-22 14:16:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|16
1753193790000|2025-07-22 14:16:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1753193800000|2025-07-22 14:16:40|558|557.4|557.4|556.8|558.1|557.5|557.4|556.8|189
1753193810000|2025-07-22 14:16:50|||||||||10
1753193820000|2025-07-22 14:17:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|18
1753193830000|2025-07-22 14:17:10|||||||||3
1753193840000|2025-07-22 14:17:20|||||||||7
1753193850000|2025-07-22 14:17:30|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|35
1753193860000|2025-07-22 14:17:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|11
1753193870000|2025-07-22 14:17:50|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|32
1753193890000|2025-07-22 14:18:10|557.2|556.6|557.4|556.8|557.4|556.8|557.1|556.5|54
1753193900000|2025-07-22 14:18:20|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|20
1753193910000|2025-07-22 14:18:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1753193920000|2025-07-22 14:18:40|||||||||5
1753193930000|2025-07-22 14:18:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|14
1753193940000|2025-07-22 14:19:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|7
1753193950000|2025-07-22 14:19:10|557.3|556.7|557.1|556.5|557.4|556.8|557.1|556.5|3
1753193960000|2025-07-22 14:19:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|8
1753193970000|2025-07-22 14:19:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|58
1753193980000|2025-07-22 14:19:40|||||||||23
1753193990000|2025-07-22 14:19:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|22
1753194000000|2025-07-22 14:20:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|13
1753194010000|2025-07-22 14:20:10|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|81
1753194020000|2025-07-22 14:20:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1753194030000|2025-07-22 14:20:30|||||||||30
1753194040000|2025-07-22 14:20:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|5
1753194050000|2025-07-22 14:20:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|14
1753194070000|2025-07-22 14:21:10|||||||||2
1753194080000|2025-07-22 14:21:20|557.6|557|557.6|557|557.6|557|557.6|557|7
1753194090000|2025-07-22 14:21:30|||||||||1
1753194100000|2025-07-22 14:21:40|||||||||1
1753194110000|2025-07-22 14:21:50|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|29
1753194120000|2025-07-22 14:22:00|||||||||4
1753194130000|2025-07-22 14:22:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|15
1753194140000|2025-07-22 14:22:20|556.9|556.3|557|556.4|557.1|556.5|556.9|556.3|49
1753194150000|2025-07-22 14:22:30|557.1|556.5|556.5|555.9|557.1|556.5|556.5|555.9|97
1753194160000|2025-07-22 14:22:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|11
1753194170000|2025-07-22 14:22:50|||||||||16
1753194180000|2025-07-22 14:23:00|556.3|555.7|556.1|555.5|556.4|555.8|556.1|555.5|150
1753194190000|2025-07-22 14:23:10|||||||||13
1753194200000|2025-07-22 14:23:20|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|19
1753194210000|2025-07-22 14:23:30|||||||||2
1753194220000|2025-07-22 14:23:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|10
1753194240000|2025-07-22 14:24:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|68
1753194260000|2025-07-22 14:24:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|27
1753194270000|2025-07-22 14:24:30|557.2|556.6|557.1|556.5|557.4|556.8|557.1|556.5|116
1753194280000|2025-07-22 14:24:40|||||||||7
1753194290000|2025-07-22 14:24:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1753194300000|2025-07-22 14:25:00|||||||||6
1753194310000|2025-07-22 14:25:10|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|14
1753194320000|2025-07-22 14:25:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|9
1753194330000|2025-07-22 14:25:30|||||||||2
1753194340000|2025-07-22 14:25:40|||||||||1
1753194350000|2025-07-22 14:25:50|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|9
1753194360000|2025-07-22 14:26:00|557.2|556.6|557|556.4|557.2|556.6|557|556.4|7
1753194370000|2025-07-22 14:26:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|2
1753194380000|2025-07-22 14:26:20|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|10
1753194390000|2025-07-22 14:26:30|||||||||4
1753194400000|2025-07-22 14:26:40|556.7|556.1|556.6|556|556.9|556.3|556.6|556|15
1753194410000|2025-07-22 14:26:50|556.9|556.3|556.6|556|556.9|556.3|556.6|556|5
1753194420000|2025-07-22 14:27:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|5
1753194430000|2025-07-22 14:27:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|28
1753194440000|2025-07-22 14:27:20|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|2
1753194450000|2025-07-22 14:27:30|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|12
1753194460000|2025-07-22 14:27:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|76
1753194470000|2025-07-22 14:27:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1753194480000|2025-07-22 14:28:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|20
1753194490000|2025-07-22 14:28:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|13
1753194500000|2025-07-22 14:28:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|5
1753194510000|2025-07-22 14:28:30|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|10
1753194520000|2025-07-22 14:28:40|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|14
1753194530000|2025-07-22 14:28:50|556.6|556|556.9|556.3|556.9|556.3|556.6|556|125
1753194540000|2025-07-22 14:29:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|15
1753194550000|2025-07-22 14:29:10|556.6|556|556.6|556|556.7|556.1|556.6|556|10
1753194570000|2025-07-22 14:29:30|||||||||3
1753194580000|2025-07-22 14:29:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|6
1753194590000|2025-07-22 14:29:50|556.9|556.3|556.6|556|556.9|556.3|556.6|556|23
1753194600000|2025-07-22 14:30:00|||||||||1
1753194610000|2025-07-22 14:30:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|12
1753194630000|2025-07-22 14:30:30|556.6|556|556.6|556|556.6|556|556.6|556|8
1753194640000|2025-07-22 14:30:40|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|24
1753194650000|2025-07-22 14:30:50|||||||||1
1753194660000|2025-07-22 14:31:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|28
1753194670000|2025-07-22 14:31:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1753194680000|2025-07-22 14:31:20|||||||||3
1753194700000|2025-07-22 14:31:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|8
1753194710000|2025-07-22 14:31:50|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|5
1753194720000|2025-07-22 14:32:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|7
1753194730000|2025-07-22 14:32:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|23
1753194740000|2025-07-22 14:32:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|77
1753194750000|2025-07-22 14:32:30|||||||||1
1753194760000|2025-07-22 14:32:40|||||||||2
1753194770000|2025-07-22 14:32:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1753194780000|2025-07-22 14:33:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|15
1753194790000|2025-07-22 14:33:10|||||||||1
1753194800000|2025-07-22 14:33:20|||||||||7
1753194810000|2025-07-22 14:33:30|556.6|556|556.6|556|556.6|556|556.6|556|13
1753194820000|2025-07-22 14:33:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1753194830000|2025-07-22 14:33:50|||||||||4
1753194840000|2025-07-22 14:34:00|556.6|556|556.6|556|556.7|556.1|556.6|556|0
1753194850000|2025-07-22 14:34:10|556.7|556.1|556.7|556.1|557.1|556.5|556.6|556|59
1753194860000|2025-07-22 14:34:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|31
1753194870000|2025-07-22 14:34:30|556.6|556|556.6|556|556.6|556|556.6|556|28
1753194880000|2025-07-22 14:34:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1753194890000|2025-07-22 14:34:50|||||||||7
1753194900000|2025-07-22 14:35:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1753194910000|2025-07-22 14:35:10|||||||||4
1753194920000|2025-07-22 14:35:20|||||||||3
1753194930000|2025-07-22 14:35:30|557|556.4|557.2|556.6|557.2|556.6|556.9|556.3|9
1753194940000|2025-07-22 14:35:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1753194950000|2025-07-22 14:35:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|11
1753194960000|2025-07-22 14:36:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|6
1753194970000|2025-07-22 14:36:10|||||||||3
1753194980000|2025-07-22 14:36:20|557|556.4|557|556.4|557|556.4|556.9|556.3|1
1753194990000|2025-07-22 14:36:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|2
1753195000000|2025-07-22 14:36:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1753195010000|2025-07-22 14:36:50|||||||||1
1753195020000|2025-07-22 14:37:00|||||||||3
1753195030000|2025-07-22 14:37:10|||||||||1
1753195040000|2025-07-22 14:37:20|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|71
1753195050000|2025-07-22 14:37:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1753195070000|2025-07-22 14:37:50|||||||||1
1753195080000|2025-07-22 14:38:00|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|62
1753195090000|2025-07-22 14:38:10|||||||||6
1753195100000|2025-07-22 14:38:20|||||||||3
1753195110000|2025-07-22 14:38:30|||||||||1
1753195120000|2025-07-22 14:38:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|22
1753195130000|2025-07-22 14:38:50|||||||||1
1753195140000|2025-07-22 14:39:00|||||||||53
1753195150000|2025-07-22 14:39:10|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|24
1753195160000|2025-07-22 14:39:20|||||||||3
1753195170000|2025-07-22 14:39:30|||||||||3
1753195190000|2025-07-22 14:39:50|||||||||15
1753195200000|2025-07-22 14:40:00|555.6|555|555.9|555.3|555.9|555.3|555.6|555|18
1753195210000|2025-07-22 14:40:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1753195220000|2025-07-22 14:40:20|||||||||4
1753195230000|2025-07-22 14:40:30|556|555.4|555.7|555.1|556|555.4|555.6|555|21
1753195240000|2025-07-22 14:40:40|555.6|555|555.9|555.3|555.9|555.3|555.6|555|109
1753195250000|2025-07-22 14:40:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|6
1753195260000|2025-07-22 14:41:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|18
1753195270000|2025-07-22 14:41:10|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|67
1753195280000|2025-07-22 14:41:20|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|4
1753195290000|2025-07-22 14:41:30|||||||||6
1753195300000|2025-07-22 14:41:40|||||||||2
1753195310000|2025-07-22 14:41:50|||||||||8
1753195320000|2025-07-22 14:42:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|25
1753195330000|2025-07-22 14:42:10|||||||||1
1753195340000|2025-07-22 14:42:20|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|15
1753195350000|2025-07-22 14:42:30|556.1|555.5|556.6|556|556.6|556|556.1|555.5|189
1753195360000|2025-07-22 14:42:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|17
1753195370000|2025-07-22 14:42:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|10
1753195380000|2025-07-22 14:43:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|9
1753195390000|2025-07-22 14:43:10|||||||||2
1753195400000|2025-07-22 14:43:20|||||||||8
1753195410000|2025-07-22 14:43:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1753195420000|2025-07-22 14:43:40|||||||||1
1753195430000|2025-07-22 14:43:50|||||||||4
1753195440000|2025-07-22 14:44:00|||||||||37
1753195450000|2025-07-22 14:44:10|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|2
1753195460000|2025-07-22 14:44:20|556.6|556|556.6|556|556.6|556|556.6|556|20
1753195470000|2025-07-22 14:44:30|||||||||4
1753195480000|2025-07-22 14:44:40|||||||||18
1753195490000|2025-07-22 14:44:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|9
1753195500000|2025-07-22 14:45:00|||||||||8
1753195510000|2025-07-22 14:45:10|||||||||5
1753195520000|2025-07-22 14:45:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|13
1753195530000|2025-07-22 14:45:30|||||||||1
1753195540000|2025-07-22 14:45:40|556.6|556|556.6|556|556.6|556|556.6|556|5
1753195560000|2025-07-22 14:46:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|16
1753195570000|2025-07-22 14:46:10|||||||||9
1753195580000|2025-07-22 14:46:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1753195590000|2025-07-22 14:46:30|557.6|557|557.4|556.8|557.6|557|557.4|556.8|4
1753195600000|2025-07-22 14:46:40|557.3|556.7|557.2|556.6|557.4|556.8|557.1|556.5|20
1753195610000|2025-07-22 14:46:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|11
1753195620000|2025-07-22 14:47:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|4
1753195630000|2025-07-22 14:47:10|||||||||12
1753195640000|2025-07-22 14:47:20|||||||||2
1753195650000|2025-07-22 14:47:30|||||||||1
1753195670000|2025-07-22 14:47:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|43
1753195680000|2025-07-22 14:48:00|556.6|556|556.6|556|556.7|556.1|556.6|556|11
1753195690000|2025-07-22 14:48:10|||||||||4
1753195700000|2025-07-22 14:48:20|||||||||1
1753195710000|2025-07-22 14:48:30|||||||||16
1753195720000|2025-07-22 14:48:40|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|3
1753195730000|2025-07-22 14:48:50|||||||||6
1753195740000|2025-07-22 14:49:00|||||||||5
1753195750000|2025-07-22 14:49:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|40
1753195760000|2025-07-22 14:49:20|||||||||7
1753195780000|2025-07-22 14:49:40|556.2|555.6|556.4|555.8|556.4|555.8|556.1|555.5|28
1753195790000|2025-07-22 14:49:50|||||||||6
1753195800000|2025-07-22 14:50:00|556.6|556|556.6|556|556.6|556|556.6|556|13
1753195810000|2025-07-22 14:50:10|556.5|555.9|556.6|556|556.6|556|556.4|555.8|18
1753195820000|2025-07-22 14:50:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1753195830000|2025-07-22 14:50:30|556.3|555.7|556.4|555.8|556.4|555.8|556.1|555.5|16
1753195840000|2025-07-22 14:50:40|||||||||6
1753195850000|2025-07-22 14:50:50|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|17
1753195860000|2025-07-22 14:51:00|556.6|556|556.6|556|556.6|556|556.6|556|4
1753195870000|2025-07-22 14:51:10|556.7|556.1|556.9|556.3|556.9|556.3|556.6|556|4
1753195880000|2025-07-22 14:51:20|556.8|556.2|556.7|556.1|556.9|556.3|556.6|556|12
1753195890000|2025-07-22 14:51:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|8
1753195900000|2025-07-22 14:51:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1753195910000|2025-07-22 14:51:50|||||||||12
1753195920000|2025-07-22 14:52:00|556.6|556|556.6|556|556.9|556.3|556.6|556|20
1753195930000|2025-07-22 14:52:10|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|8
1753195940000|2025-07-22 14:52:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|5
1753195950000|2025-07-22 14:52:30|||||||||3
1753195960000|2025-07-22 14:52:40|||||||||2
1753195970000|2025-07-22 14:52:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|12
1753195980000|2025-07-22 14:53:00|||||||||2
1753195990000|2025-07-22 14:53:10|||||||||2
1753196000000|2025-07-22 14:53:20|||||||||3
1753196010000|2025-07-22 14:53:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|3
1753196020000|2025-07-22 14:53:40|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|10
1753196030000|2025-07-22 14:53:50|557.6|557|557.6|557|557.6|557|557.6|557|4
1753196040000|2025-07-22 14:54:00|||||||||4
1753196050000|2025-07-22 14:54:10|||||||||1
1753196060000|2025-07-22 14:54:20|||||||||1
1753196070000|2025-07-22 14:54:30|||||||||3
1753196080000|2025-07-22 14:54:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|14
1753196090000|2025-07-22 14:54:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1753196100000|2025-07-22 14:55:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|3
1753196110000|2025-07-22 14:55:10|||||||||20
1753196120000|2025-07-22 14:55:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1753196130000|2025-07-22 14:55:30|557.8|557.2|557.7|557.1|557.9|557.3|557.6|557|23
1753196140000|2025-07-22 14:55:40|557.6|557|557.6|557|557.7|557.1|557.6|557|9
1753196150000|2025-07-22 14:55:50|||||||||1
1753196160000|2025-07-22 14:56:00|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|0
1753196170000|2025-07-22 14:56:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|17
1753196180000|2025-07-22 14:56:20|||||||||1
1753196190000|2025-07-22 14:56:30|||||||||6
1753196200000|2025-07-22 14:56:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|6
1753196210000|2025-07-22 14:56:50|||||||||2
1753196220000|2025-07-22 14:57:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|61
1753196230000|2025-07-22 14:57:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|6
1753196240000|2025-07-22 14:57:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|3
1753196250000|2025-07-22 14:57:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|11
1753196260000|2025-07-22 14:57:40|||||||||1
1753196270000|2025-07-22 14:57:50|557.6|557|557.6|557|557.6|557|557.6|557|10
1753196280000|2025-07-22 14:58:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|12
1753196290000|2025-07-22 14:58:10|557.7|557.1|557.9|557.3|557.9|557.3|557.6|557|8
1753196300000|2025-07-22 14:58:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|17
1753196310000|2025-07-22 14:58:30|557.7|557.1|557.6|557|557.7|557.1|557.4|556.8|18
1753196320000|2025-07-22 14:58:40|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|21
1753196330000|2025-07-22 14:58:50|||||||||2
1753196340000|2025-07-22 14:59:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1753196350000|2025-07-22 14:59:10|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|18
1753196360000|2025-07-22 14:59:20|557.6|557|557.6|557|557.6|557|557.6|557|14
1753196370000|2025-07-22 14:59:30|||||||||6
1753196390000|2025-07-22 14:59:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|15
1753196400000|2025-07-22 15:00:00|||||||||5
1753196410000|2025-07-22 15:00:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|43
1753196420000|2025-07-22 15:00:20|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|23
1753196430000|2025-07-22 15:00:30|557.3|556.7|557.1|556.5|557.4|556.8|557.1|556.5|4
1753196440000|2025-07-22 15:00:40|||||||||5
1753196460000|2025-07-22 15:01:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|25
1753196470000|2025-07-22 15:01:10|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|29
1753196480000|2025-07-22 15:01:20|||||||||19
1753196500000|2025-07-22 15:01:40|||||||||7
1753196520000|2025-07-22 15:02:00|||||||||3
1753196530000|2025-07-22 15:02:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|41
1753196540000|2025-07-22 15:02:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|10
1753196560000|2025-07-22 15:02:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|10
1753196570000|2025-07-22 15:02:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|10
1753196580000|2025-07-22 15:03:00|557.6|557|557.6|557|557.6|557|557.6|557|6
1753196590000|2025-07-22 15:03:10|||||||||10
1753196610000|2025-07-22 15:03:30|||||||||1
1753196620000|2025-07-22 15:03:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|22
1753196650000|2025-07-22 15:04:10|||||||||9
1753196660000|2025-07-22 15:04:20|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|9
1753196670000|2025-07-22 15:04:30|||||||||4
1753196680000|2025-07-22 15:04:40|||||||||20
1753196690000|2025-07-22 15:04:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|19
1753196700000|2025-07-22 15:05:00|||||||||21
1753196710000|2025-07-22 15:05:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1753196720000|2025-07-22 15:05:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1753196730000|2025-07-22 15:05:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|47
1753196740000|2025-07-22 15:05:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|26
1753196750000|2025-07-22 15:05:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|12
1753196760000|2025-07-22 15:06:00|557.7|557.1|557.6|557|557.8|557.2|557.6|557|9
1753196780000|2025-07-22 15:06:20|||||||||12
1753196790000|2025-07-22 15:06:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|5
1753196800000|2025-07-22 15:06:40|557.7|557.1|557.7|557.1|557.9|557.3|557.6|557|212
1753196810000|2025-07-22 15:06:50|||||||||11
1753196820000|2025-07-22 15:07:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|17
1753196830000|2025-07-22 15:07:10|||||||||1
1753196840000|2025-07-22 15:07:20|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|100
1753196850000|2025-07-22 15:07:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|8
1753196860000|2025-07-22 15:07:40|||||||||4
1753196870000|2025-07-22 15:07:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1753196880000|2025-07-22 15:08:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|17
1753196890000|2025-07-22 15:08:10|||||||||1
1753196900000|2025-07-22 15:08:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|41
1753196910000|2025-07-22 15:08:30|||||||||12
1753196920000|2025-07-22 15:08:40|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|34
1753196930000|2025-07-22 15:08:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|10
1753196940000|2025-07-22 15:09:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1753196950000|2025-07-22 15:09:10|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|0
1753196960000|2025-07-22 15:09:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1753196970000|2025-07-22 15:09:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|5
1753196980000|2025-07-22 15:09:40|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|11
1753196990000|2025-07-22 15:09:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|15
1753197000000|2025-07-22 15:10:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|17
1753197010000|2025-07-22 15:10:10|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|19
1753197040000|2025-07-22 15:10:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|12
1753197050000|2025-07-22 15:10:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|6
1753197060000|2025-07-22 15:11:00|||||||||4
1753197070000|2025-07-22 15:11:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1753197080000|2025-07-22 15:11:20|||||||||4
1753197090000|2025-07-22 15:11:30|||||||||5
1753197100000|2025-07-22 15:11:40|||||||||7
1753197110000|2025-07-22 15:11:50|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|13
1753197120000|2025-07-22 15:12:00|558|557.4|558|557.4|558|557.4|557.9|557.3|0
1753197130000|2025-07-22 15:12:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|4
1753197140000|2025-07-22 15:12:20|||||||||10
1753197150000|2025-07-22 15:12:30|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|26
1753197160000|2025-07-22 15:12:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|10
1753197170000|2025-07-22 15:12:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|13
1753197180000|2025-07-22 15:13:00|||||||||38
1753197200000|2025-07-22 15:13:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1753197210000|2025-07-22 15:13:30|558.6|558|558.6|558|558.6|558|558.6|558|67
1753197220000|2025-07-22 15:13:40|||||||||3
1753197230000|2025-07-22 15:13:50|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|26
1753197240000|2025-07-22 15:14:00|||||||||10
1753197260000|2025-07-22 15:14:20|||||||||15
1753197270000|2025-07-22 15:14:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|15
1753197280000|2025-07-22 15:14:40|||||||||3
1753197290000|2025-07-22 15:14:50|||||||||1
1753197300000|2025-07-22 15:15:00|558.6|558|558.6|558|558.7|558.1|558.6|558|6
1753197310000|2025-07-22 15:15:10|||||||||2
1753197320000|2025-07-22 15:15:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1753197330000|2025-07-22 15:15:30|||||||||20
1753197340000|2025-07-22 15:15:40|||||||||9
1753197370000|2025-07-22 15:16:10|||||||||3
1753197380000|2025-07-22 15:16:20|||||||||10
1753197390000|2025-07-22 15:16:30|||||||||6
1753197400000|2025-07-22 15:16:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1753197410000|2025-07-22 15:16:50|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|12
1753197420000|2025-07-22 15:17:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|1
1753197430000|2025-07-22 15:17:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|14
1753197440000|2025-07-22 15:17:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|8
1753197450000|2025-07-22 15:17:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1753197460000|2025-07-22 15:17:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|8
1753197470000|2025-07-22 15:17:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1753197480000|2025-07-22 15:18:00|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|20
1753197490000|2025-07-22 15:18:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1753197500000|2025-07-22 15:18:20|||||||||6
1753197510000|2025-07-22 15:18:30|558|557.4|558|557.4|558.1|557.5|557.9|557.3|14
1753197520000|2025-07-22 15:18:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1753197540000|2025-07-22 15:19:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|17
1753197550000|2025-07-22 15:19:10|558|557.4|558.2|557.6|558.2|557.6|558|557.4|16
1753197560000|2025-07-22 15:19:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|8
1753197570000|2025-07-22 15:19:30|||||||||21
1753197580000|2025-07-22 15:19:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|4
1753197600000|2025-07-22 15:20:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|16
1753197610000|2025-07-22 15:20:10|||||||||6
1753197620000|2025-07-22 15:20:20|||||||||1
1753197630000|2025-07-22 15:20:30|||||||||2
1753197640000|2025-07-22 15:20:40|||||||||5
1753197650000|2025-07-22 15:20:50|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|122
1753197660000|2025-07-22 15:21:00|558|557.4|558|557.4|558.1|557.5|558|557.4|6
1753197670000|2025-07-22 15:21:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|24
1753197680000|2025-07-22 15:21:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|9
1753197690000|2025-07-22 15:21:30|558|557.4|558|557.4|558|557.4|558|557.4|2
1753197700000|2025-07-22 15:21:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1753197710000|2025-07-22 15:21:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1753197720000|2025-07-22 15:22:00|||||||||97
1753197730000|2025-07-22 15:22:10|558|557.4|558|557.4|558|557.4|557.9|557.3|3
1753197740000|2025-07-22 15:22:20|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|34
1753197750000|2025-07-22 15:22:30|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|10
1753197760000|2025-07-22 15:22:40|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|3
1753197780000|2025-07-22 15:23:00|||||||||8
1753197790000|2025-07-22 15:23:10|||||||||5
1753197800000|2025-07-22 15:23:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|15
1753197810000|2025-07-22 15:23:30|558|557.4|558|557.4|558|557.4|558|557.4|6
1753197820000|2025-07-22 15:23:40|||||||||3
1753197860000|2025-07-22 15:24:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1753197880000|2025-07-22 15:24:40|||||||||2
1753197890000|2025-07-22 15:24:50|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|7
1753197900000|2025-07-22 15:25:00|||||||||2
1753197910000|2025-07-22 15:25:10|||||||||14
1753197920000|2025-07-22 15:25:20|||||||||1
1753197940000|2025-07-22 15:25:40|||||||||6
1753197950000|2025-07-22 15:25:50|558|557.4|558|557.4|558|557.4|558|557.4|29
1753197960000|2025-07-22 15:26:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|11
1753197970000|2025-07-22 15:26:10|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|17
1753197980000|2025-07-22 15:26:20|||||||||4
1753198010000|2025-07-22 15:26:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|21
1753198020000|2025-07-22 15:27:00|||||||||3
1753198030000|2025-07-22 15:27:10|||||||||2
1753198050000|2025-07-22 15:27:30|||||||||1
1753198080000|2025-07-22 15:28:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|16
1753198090000|2025-07-22 15:28:10|||||||||1
1753198100000|2025-07-22 15:28:20|558|557.4|558|557.4|558|557.4|558|557.4|10
1753198110000|2025-07-22 15:28:30|||||||||10
1753198120000|2025-07-22 15:28:40|||||||||1
1753198130000|2025-07-22 15:28:50|||||||||4
1753198140000|2025-07-22 15:29:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|21
1753198150000|2025-07-22 15:29:10|||||||||1
1753198160000|2025-07-22 15:29:20|||||||||6
1753198170000|2025-07-22 15:29:30|||||||||2
1753198180000|2025-07-22 15:29:40|||||||||5
1753198190000|2025-07-22 15:29:50|||||||||2
1753198200000|2025-07-22 15:30:00|||||||||15
1753198210000|2025-07-22 15:30:10|||||||||8
1753198220000|2025-07-22 15:30:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1753198230000|2025-07-22 15:30:30|||||||||1
1753198240000|2025-07-22 15:30:40|||||||||3
1753198250000|2025-07-22 15:30:50|||||||||5
1753198270000|2025-07-22 15:31:10|||||||||7
1753198280000|2025-07-22 15:31:20|||||||||6
1753198300000|2025-07-22 15:31:40|||||||||5
1753198310000|2025-07-22 15:31:50|||||||||3
1753198320000|2025-07-22 15:32:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|12
1753198330000|2025-07-22 15:32:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|11
1753198340000|2025-07-22 15:32:20|||||||||4
1753198350000|2025-07-22 15:32:30|559|558.4|559.2|558.6|559.2|558.6|559|558.4|43
1753198360000|2025-07-22 15:32:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|6
1753198370000|2025-07-22 15:32:50|559.1|558.5|559|558.4|559.2|558.6|559|558.4|10
1753198380000|2025-07-22 15:33:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1753198390000|2025-07-22 15:33:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|4
1753198400000|2025-07-22 15:33:20|||||||||2
1753198410000|2025-07-22 15:33:30|||||||||2
1753198420000|2025-07-22 15:33:40|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|2
1753198430000|2025-07-22 15:33:50|||||||||2
1753198440000|2025-07-22 15:34:00|559|558.4|559|558.4|559|558.4|559|558.4|2
1753198450000|2025-07-22 15:34:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753198460000|2025-07-22 15:34:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|9
1753198470000|2025-07-22 15:34:30|559.2|558.6|558.7|558.1|559.2|558.6|558.7|558.1|101
1753198480000|2025-07-22 15:34:40|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|22
1753198490000|2025-07-22 15:34:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1753198500000|2025-07-22 15:35:00|||||||||7
1753198520000|2025-07-22 15:35:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753198530000|2025-07-22 15:35:30|559|558.4|559|558.4|559|558.4|559|558.4|3
1753198540000|2025-07-22 15:35:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1753198550000|2025-07-22 15:35:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|7
1753198560000|2025-07-22 15:36:00|||||||||1
1753198570000|2025-07-22 15:36:10|559|558.4|559|558.4|559|558.4|559|558.4|15
1753198580000|2025-07-22 15:36:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1753198590000|2025-07-22 15:36:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|24
1753198600000|2025-07-22 15:36:40|||||||||4
1753198610000|2025-07-22 15:36:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1753198620000|2025-07-22 15:37:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|29
1753198630000|2025-07-22 15:37:10|||||||||2
1753198650000|2025-07-22 15:37:30|||||||||2
1753198660000|2025-07-22 15:37:40|||||||||2
1753198670000|2025-07-22 15:37:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1753198680000|2025-07-22 15:38:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|11
1753198690000|2025-07-22 15:38:10|||||||||9
1753198700000|2025-07-22 15:38:20|557.9|557.3|557.9|557.3|557.9|557.3|557.7|557.1|24
1753198710000|2025-07-22 15:38:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|16
1753198720000|2025-07-22 15:38:40|||||||||3
1753198730000|2025-07-22 15:38:50|||||||||3
1753198740000|2025-07-22 15:39:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|10
1753198750000|2025-07-22 15:39:10|||||||||11
1753198760000|2025-07-22 15:39:20|558|557.4|558|557.4|558|557.4|558|557.4|5
1753198770000|2025-07-22 15:39:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1753198780000|2025-07-22 15:39:40|558|557.4|558.2|557.6|558.2|557.6|558|557.4|3
1753198790000|2025-07-22 15:39:50|||||||||5
1753198800000|2025-07-22 15:40:00|||||||||11
1753198810000|2025-07-22 15:40:10|||||||||2
1753198820000|2025-07-22 15:40:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|21
1753198830000|2025-07-22 15:40:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1753198840000|2025-07-22 15:40:40|||||||||5
1753198850000|2025-07-22 15:40:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1753198860000|2025-07-22 15:41:00|||||||||8
1753198870000|2025-07-22 15:41:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|20
1753198880000|2025-07-22 15:41:20|||||||||1
1753198890000|2025-07-22 15:41:30|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1753198900000|2025-07-22 15:41:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1753198910000|2025-07-22 15:41:50|||||||||5
1753198920000|2025-07-22 15:42:00|558.6|558|558.6|558|558.6|558|558.6|558|6
1753198930000|2025-07-22 15:42:10|||||||||4
1753198940000|2025-07-22 15:42:20|||||||||7
1753198960000|2025-07-22 15:42:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|8
1753198970000|2025-07-22 15:42:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|11
1753198980000|2025-07-22 15:43:00|||||||||3
1753198990000|2025-07-22 15:43:10|559|558.4|559|558.4|559|558.4|559|558.4|4
1753199000000|2025-07-22 15:43:20|||||||||2
1753199010000|2025-07-22 15:43:30|559.1|558.5|559.5|558.9|559.5|558.9|559.1|558.5|25
1753199020000|2025-07-22 15:43:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1753199030000|2025-07-22 15:43:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|7
1753199040000|2025-07-22 15:44:00|||||||||4
1753199050000|2025-07-22 15:44:10|||||||||10
1753199060000|2025-07-22 15:44:20|||||||||1
1753199070000|2025-07-22 15:44:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1753199080000|2025-07-22 15:44:40|||||||||4
1753199090000|2025-07-22 15:44:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|8
1753199100000|2025-07-22 15:45:00|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|11
1753199110000|2025-07-22 15:45:10|||||||||9
1753199120000|2025-07-22 15:45:20|||||||||4
1753199140000|2025-07-22 15:45:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|8
1753199150000|2025-07-22 15:45:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753199160000|2025-07-22 15:46:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1753199180000|2025-07-22 15:46:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|2
1753199190000|2025-07-22 15:46:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1753199200000|2025-07-22 15:46:40|559|558.4|559|558.4|559|558.4|559|558.4|19
1753199210000|2025-07-22 15:46:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1753199220000|2025-07-22 15:47:00|559|558.4|558.5|557.9|559|558.4|558.5|557.9|297
1753199230000|2025-07-22 15:47:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1753199240000|2025-07-22 15:47:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1753199250000|2025-07-22 15:47:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|418
1753199260000|2025-07-22 15:47:40|||||||||2
1753199280000|2025-07-22 15:48:00|558.8|558.2|559|558.4|559|558.4|558.7|558.1|7
1753199290000|2025-07-22 15:48:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|5
1753199300000|2025-07-22 15:48:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|4
1753199310000|2025-07-22 15:48:30|||||||||2
1753199320000|2025-07-22 15:48:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1753199330000|2025-07-22 15:48:50|||||||||1
1753199340000|2025-07-22 15:49:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|56
1753199360000|2025-07-22 15:49:20|559|558.4|559|558.4|559.1|558.5|559|558.4|5
1753199370000|2025-07-22 15:49:30|||||||||7
1753199380000|2025-07-22 15:49:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1753199390000|2025-07-22 15:49:50|||||||||1
1753199400000|2025-07-22 15:50:00|559|558.4|559|558.4|559|558.4|559|558.4|12
1753199410000|2025-07-22 15:50:10|||||||||1
1753199430000|2025-07-22 15:50:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|15
1753199440000|2025-07-22 15:50:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|22
1753199470000|2025-07-22 15:51:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|20
1753199480000|2025-07-22 15:51:20|||||||||2
1753199490000|2025-07-22 15:51:30|||||||||10
1753199500000|2025-07-22 15:51:40|||||||||1
1753199510000|2025-07-22 15:51:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1753199520000|2025-07-22 15:52:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1753199530000|2025-07-22 15:52:10|||||||||2
1753199560000|2025-07-22 15:52:40|||||||||6
1753199570000|2025-07-22 15:52:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|20
1753199590000|2025-07-22 15:53:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1753199600000|2025-07-22 15:53:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|121
1753199610000|2025-07-22 15:53:30|||||||||5
1753199620000|2025-07-22 15:53:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1753199630000|2025-07-22 15:53:50|||||||||5
1753199640000|2025-07-22 15:54:00|||||||||3
1753199650000|2025-07-22 15:54:10|||||||||8
1753199660000|2025-07-22 15:54:20|||||||||4
1753199670000|2025-07-22 15:54:30|||||||||2
1753199680000|2025-07-22 15:54:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|66
1753199690000|2025-07-22 15:54:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1753199700000|2025-07-22 15:55:00|||||||||3
1753199710000|2025-07-22 15:55:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|16
1753199720000|2025-07-22 15:55:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|112
1753199730000|2025-07-22 15:55:30|||||||||128
1753199740000|2025-07-22 15:55:40|||||||||5
1753199760000|2025-07-22 15:56:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|14
1753199770000|2025-07-22 15:56:10|||||||||12
1753199780000|2025-07-22 15:56:20|||||||||15
1753199790000|2025-07-22 15:56:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1753199800000|2025-07-22 15:56:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|9
1753199810000|2025-07-22 15:56:50|||||||||2
1753199820000|2025-07-22 15:57:00|||||||||11
1753199830000|2025-07-22 15:57:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|3
1753199840000|2025-07-22 15:57:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|4
1753199850000|2025-07-22 15:57:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1753199860000|2025-07-22 15:57:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|7
1753199870000|2025-07-22 15:57:50|559|558.4|559|558.4|559|558.4|559|558.4|5
1753199880000|2025-07-22 15:58:00|||||||||11
1753199890000|2025-07-22 15:58:10|||||||||1
1753199900000|2025-07-22 15:58:20|||||||||3
1753199910000|2025-07-22 15:58:30|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|44
1753199920000|2025-07-22 15:58:40|||||||||2
1753199930000|2025-07-22 15:58:50|559.3|558.7|559.3|558.7|559.4|558.8|559.2|558.6|8
1753199940000|2025-07-22 15:59:00|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|26
1753199950000|2025-07-22 15:59:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|20
1753199960000|2025-07-22 15:59:20|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|14
1753199970000|2025-07-22 15:59:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|11
1753199980000|2025-07-22 15:59:40|559.3|558.7|559.2|558.6|559.4|558.8|559.2|558.6|3
1753199990000|2025-07-22 15:59:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|15
1753200000000|2025-07-22 16:00:00|||||||||2
1753200020000|2025-07-22 16:00:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|22
1753200030000|2025-07-22 16:00:30|559.5|558.9|559.5|558.9|559.6|559|559.4|558.8|13
1753200040000|2025-07-22 16:00:40|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|0
1753200060000|2025-07-22 16:01:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|7
1753200070000|2025-07-22 16:01:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1753200080000|2025-07-22 16:01:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|7
1753200090000|2025-07-22 16:01:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|24
1753200110000|2025-07-22 16:01:50|||||||||2
1753200130000|2025-07-22 16:02:10|||||||||2
1753200140000|2025-07-22 16:02:20|||||||||6
1753200150000|2025-07-22 16:02:30|||||||||3
1753200180000|2025-07-22 16:03:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1753200190000|2025-07-22 16:03:10|||||||||4
1753200200000|2025-07-22 16:03:20|||||||||20
1753200210000|2025-07-22 16:03:30|||||||||3
1753200220000|2025-07-22 16:03:40|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|25
1753200230000|2025-07-22 16:03:50|||||||||6
1753200240000|2025-07-22 16:04:00|||||||||2
1753200250000|2025-07-22 16:04:10|||||||||2
1753200260000|2025-07-22 16:04:20|||||||||4
1753200270000|2025-07-22 16:04:30|||||||||1
1753200280000|2025-07-22 16:04:40|||||||||12
1753200290000|2025-07-22 16:04:50|||||||||1
1753200300000|2025-07-22 16:05:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|17
1753200310000|2025-07-22 16:05:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|2
1753200320000|2025-07-22 16:05:20|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|0
1753200330000|2025-07-22 16:05:30|||||||||4
1753200340000|2025-07-22 16:05:40|||||||||34
1753200360000|2025-07-22 16:06:00|558.8|558.2|558.7|558.1|558.9|558.3|558.6|558|18
1753200370000|2025-07-22 16:06:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|4
1753200380000|2025-07-22 16:06:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1753200390000|2025-07-22 16:06:30|||||||||1
1753200400000|2025-07-22 16:06:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1753200410000|2025-07-22 16:06:50|||||||||3
1753200420000|2025-07-22 16:07:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1753200430000|2025-07-22 16:07:10|||||||||1
1753200440000|2025-07-22 16:07:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|9
1753200450000|2025-07-22 16:07:30|||||||||2
1753200460000|2025-07-22 16:07:40|||||||||1
1753200470000|2025-07-22 16:07:50|559|558.4|559|558.4|559.1|558.5|559|558.4|44
1753200480000|2025-07-22 16:08:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|19
1753200490000|2025-07-22 16:08:10|559|558.4|559|558.4|559|558.4|559|558.4|9
1753200500000|2025-07-22 16:08:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|4
1753200510000|2025-07-22 16:08:30|||||||||1
1753200520000|2025-07-22 16:08:40|559.4|558.8|559.6|559|559.6|559|559.4|558.8|33
1753200530000|2025-07-22 16:08:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|2
1753200540000|2025-07-22 16:09:00|559.6|559|559.6|559|559.6|559|559.6|559|22
1753200550000|2025-07-22 16:09:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|28
1753200560000|2025-07-22 16:09:20|||||||||4
1753200570000|2025-07-22 16:09:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1753200580000|2025-07-22 16:09:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1753200590000|2025-07-22 16:09:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1753200600000|2025-07-22 16:10:00|||||||||2
1753200610000|2025-07-22 16:10:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|8
1753200620000|2025-07-22 16:10:20|||||||||2
1753200630000|2025-07-22 16:10:30|||||||||5
1753200650000|2025-07-22 16:10:50|||||||||12
1753200660000|2025-07-22 16:11:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1753200670000|2025-07-22 16:11:10|||||||||2
1753200680000|2025-07-22 16:11:20|559.1|558.5|559.2|558.6|559.3|558.7|559.1|558.5|7
1753200690000|2025-07-22 16:11:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753200700000|2025-07-22 16:11:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1753200710000|2025-07-22 16:11:50|||||||||1
1753200720000|2025-07-22 16:12:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1753200730000|2025-07-22 16:12:10|||||||||7
1753200740000|2025-07-22 16:12:20|||||||||1
1753200750000|2025-07-22 16:12:30|||||||||2
1753200760000|2025-07-22 16:12:40|||||||||3
1753200770000|2025-07-22 16:12:50|||||||||2
1753200780000|2025-07-22 16:13:00|559.6|559|559.6|559|559.6|559|559.6|559|20
1753200800000|2025-07-22 16:13:20|||||||||18
1753200830000|2025-07-22 16:13:50|||||||||2
1753200840000|2025-07-22 16:14:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|4
1753200850000|2025-07-22 16:14:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|1
1753200860000|2025-07-22 16:14:20|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|62
1753200870000|2025-07-22 16:14:30|||||||||4
1753200890000|2025-07-22 16:14:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|6
1753200900000|2025-07-22 16:15:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|3
1753200910000|2025-07-22 16:15:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|5
1753200920000|2025-07-22 16:15:20|559.6|559|559.6|559|559.6|559|559.6|559|3
1753200930000|2025-07-22 16:15:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|43
1753200950000|2025-07-22 16:15:50|||||||||5
1753200960000|2025-07-22 16:16:00|||||||||2
1753200970000|2025-07-22 16:16:10|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|37
1753200980000|2025-07-22 16:16:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1753200990000|2025-07-22 16:16:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|18
1753201000000|2025-07-22 16:16:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|20
1753201010000|2025-07-22 16:16:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1753201020000|2025-07-22 16:17:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1753201050000|2025-07-22 16:17:30|||||||||19
1753201060000|2025-07-22 16:17:40|||||||||3
1753201070000|2025-07-22 16:17:50|||||||||5
1753201080000|2025-07-22 16:18:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|2
1753201100000|2025-07-22 16:18:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753201110000|2025-07-22 16:18:30|||||||||4
1753201120000|2025-07-22 16:18:40|||||||||8
1753201130000|2025-07-22 16:18:50|||||||||8
1753201140000|2025-07-22 16:19:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|22
1753201150000|2025-07-22 16:19:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1753201160000|2025-07-22 16:19:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|10
1753201170000|2025-07-22 16:19:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|26
1753201180000|2025-07-22 16:19:40|||||||||5
1753201190000|2025-07-22 16:19:50|||||||||5
1753201220000|2025-07-22 16:20:20|||||||||1
1753201230000|2025-07-22 16:20:30|||||||||3
1753201240000|2025-07-22 16:20:40|||||||||53
1753201250000|2025-07-22 16:20:50|||||||||5
1753201260000|2025-07-22 16:21:00|||||||||2
1753201270000|2025-07-22 16:21:10|||||||||5
1753201280000|2025-07-22 16:21:20|||||||||11
1753201290000|2025-07-22 16:21:30|559.4|558.8|559.5|558.9|559.5|558.9|559.3|558.7|24
1753201300000|2025-07-22 16:21:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1753201310000|2025-07-22 16:21:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|7
1753201330000|2025-07-22 16:22:10|559.6|559|559.6|559|559.6|559|559.6|559|10
1753201340000|2025-07-22 16:22:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1753201350000|2025-07-22 16:22:30|559.6|559|559.6|559|559.7|559.1|559.6|559|9
1753201370000|2025-07-22 16:22:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|10
1753201380000|2025-07-22 16:23:00|559.5|558.9|559.4|558.8|559.6|559|559.3|558.7|44
1753201390000|2025-07-22 16:23:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|8
1753201400000|2025-07-22 16:23:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1753201410000|2025-07-22 16:23:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|10
1753201420000|2025-07-22 16:23:40|559.1|558.5|559|558.4|559.1|558.5|559|558.4|6
1753201430000|2025-07-22 16:23:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|10
1753201440000|2025-07-22 16:24:00|||||||||14
1753201450000|2025-07-22 16:24:10|||||||||21
1753201460000|2025-07-22 16:24:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|11
1753201470000|2025-07-22 16:24:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|13
1753201480000|2025-07-22 16:24:40|||||||||7
1753201500000|2025-07-22 16:25:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|4
1753201510000|2025-07-22 16:25:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1753201520000|2025-07-22 16:25:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|14
1753201530000|2025-07-22 16:25:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|2
1753201540000|2025-07-22 16:25:40|||||||||1
1753201560000|2025-07-22 16:26:00|||||||||11
1753201570000|2025-07-22 16:26:10|559.3|558.7|559.2|558.6|559.3|558.7|559.1|558.5|2
1753201580000|2025-07-22 16:26:20|||||||||7
1753201590000|2025-07-22 16:26:30|||||||||1
1753201600000|2025-07-22 16:26:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1753201610000|2025-07-22 16:26:50|559|558.4|558.7|558.1|559|558.4|558.7|558.1|38
1753201620000|2025-07-22 16:27:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|4
1753201630000|2025-07-22 16:27:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|14
1753201640000|2025-07-22 16:27:20|||||||||3
1753201650000|2025-07-22 16:27:30|||||||||4
1753201660000|2025-07-22 16:27:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1753201670000|2025-07-22 16:27:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1753201680000|2025-07-22 16:28:00|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|132
1753201690000|2025-07-22 16:28:10|||||||||7
1753201700000|2025-07-22 16:28:20|||||||||5
1753201710000|2025-07-22 16:28:30|559|558.4|559|558.4|559|558.4|559|558.4|8
1753201720000|2025-07-22 16:28:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|7
1753201730000|2025-07-22 16:28:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|5
1753201740000|2025-07-22 16:29:00|||||||||6
1753201750000|2025-07-22 16:29:10|||||||||4
1753201760000|2025-07-22 16:29:20|||||||||3
1753201770000|2025-07-22 16:29:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|10
1753201780000|2025-07-22 16:29:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|32
1753201790000|2025-07-22 16:29:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|40
1753201800000|2025-07-22 16:30:00|||||||||4
1753201810000|2025-07-22 16:30:10|||||||||19
1753201820000|2025-07-22 16:30:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|6
1753201830000|2025-07-22 16:30:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|21
1753201840000|2025-07-22 16:30:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|40
1753201850000|2025-07-22 16:30:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1753201860000|2025-07-22 16:31:00|||||||||4
1753201880000|2025-07-22 16:31:20|558.6|558|558.6|558|558.6|558|558.6|558|23
1753201890000|2025-07-22 16:31:30|||||||||1
1753201900000|2025-07-22 16:31:40|||||||||1
1753201910000|2025-07-22 16:31:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|15
1753201920000|2025-07-22 16:32:00|||||||||2
1753201930000|2025-07-22 16:32:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|35
1753201940000|2025-07-22 16:32:20|||||||||5
1753201950000|2025-07-22 16:32:30|558.6|558|558.6|558|558.6|558|558.5|557.9|14
1753201960000|2025-07-22 16:32:40|||||||||3
1753201970000|2025-07-22 16:32:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|30
1753201980000|2025-07-22 16:33:00|||||||||1
1753201990000|2025-07-22 16:33:10|||||||||16
1753202000000|2025-07-22 16:33:20|||||||||2
1753202010000|2025-07-22 16:33:30|||||||||1
1753202020000|2025-07-22 16:33:40|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|12
1753202030000|2025-07-22 16:33:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|21
1753202040000|2025-07-22 16:34:00|||||||||6
1753202050000|2025-07-22 16:34:10|||||||||3
1753202060000|2025-07-22 16:34:20|||||||||1
1753202070000|2025-07-22 16:34:30|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|28
1753202080000|2025-07-22 16:34:40|||||||||1
1753202090000|2025-07-22 16:34:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|12
1753202120000|2025-07-22 16:35:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1753202130000|2025-07-22 16:35:30|||||||||4
1753202140000|2025-07-22 16:35:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1753202150000|2025-07-22 16:35:50|||||||||5
1753202160000|2025-07-22 16:36:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|7
1753202180000|2025-07-22 16:36:20|559|558.4|559|558.4|559|558.4|559|558.4|2
1753202190000|2025-07-22 16:36:30|||||||||2
1753202220000|2025-07-22 16:37:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1753202230000|2025-07-22 16:37:10|||||||||2
1753202250000|2025-07-22 16:37:30|||||||||2
1753202260000|2025-07-22 16:37:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1753202270000|2025-07-22 16:37:50|559|558.4|559|558.4|559|558.4|559|558.4|11
1753202290000|2025-07-22 16:38:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|22
1753202300000|2025-07-22 16:38:20|||||||||1
1753202310000|2025-07-22 16:38:30|||||||||2
1753202320000|2025-07-22 16:38:40|||||||||1
1753202330000|2025-07-22 16:38:50|||||||||3
1753202340000|2025-07-22 16:39:00|||||||||1
1753202350000|2025-07-22 16:39:10|||||||||2
1753202360000|2025-07-22 16:39:20|||||||||7
1753202370000|2025-07-22 16:39:30|||||||||3
1753202380000|2025-07-22 16:39:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1753202390000|2025-07-22 16:39:50|||||||||2
1753202400000|2025-07-22 16:40:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|16
1753202410000|2025-07-22 16:40:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1753202420000|2025-07-22 16:40:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753202430000|2025-07-22 16:40:30|||||||||12
1753202440000|2025-07-22 16:40:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753202450000|2025-07-22 16:40:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1753202460000|2025-07-22 16:41:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|16
1753202480000|2025-07-22 16:41:20|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|4
1753202490000|2025-07-22 16:41:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1753202500000|2025-07-22 16:41:40|||||||||4
1753202510000|2025-07-22 16:41:50|||||||||2
1753202530000|2025-07-22 16:42:10|||||||||2
1753202540000|2025-07-22 16:42:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|27
1753202550000|2025-07-22 16:42:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1753202560000|2025-07-22 16:42:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|28
1753202570000|2025-07-22 16:42:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1753202580000|2025-07-22 16:43:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|13
1753202590000|2025-07-22 16:43:10|||||||||1
1753202600000|2025-07-22 16:43:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1753202610000|2025-07-22 16:43:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1753202620000|2025-07-22 16:43:40|||||||||2
1753202630000|2025-07-22 16:43:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1753202640000|2025-07-22 16:44:00|||||||||6
1753202650000|2025-07-22 16:44:10|||||||||3
1753202660000|2025-07-22 16:44:20|||||||||2
1753202670000|2025-07-22 16:44:30|||||||||3
1753202690000|2025-07-22 16:44:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|20
1753202700000|2025-07-22 16:45:00|||||||||1
1753202710000|2025-07-22 16:45:10|||||||||2
1753202720000|2025-07-22 16:45:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|26
1753202730000|2025-07-22 16:45:30|||||||||2
1753202740000|2025-07-22 16:45:40|||||||||2
1753202750000|2025-07-22 16:45:50|||||||||4
1753202760000|2025-07-22 16:46:00|||||||||1
1753202770000|2025-07-22 16:46:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|12
1753202790000|2025-07-22 16:46:30|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|9
1753202800000|2025-07-22 16:46:40|||||||||8
1753202830000|2025-07-22 16:47:10|||||||||5
1753202840000|2025-07-22 16:47:20|||||||||9
1753202850000|2025-07-22 16:47:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1753202860000|2025-07-22 16:47:40|||||||||1
1753202870000|2025-07-22 16:47:50|||||||||2
1753202880000|2025-07-22 16:48:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|16
1753202910000|2025-07-22 16:48:30|||||||||1
1753202920000|2025-07-22 16:48:40|||||||||6
1753202930000|2025-07-22 16:48:50|||||||||3
1753202940000|2025-07-22 16:49:00|||||||||3
1753202950000|2025-07-22 16:49:10|||||||||1
1753202960000|2025-07-22 16:49:20|||||||||14
1753202970000|2025-07-22 16:49:30|||||||||2
1753202980000|2025-07-22 16:49:40|559.3|558.7|559.4|558.8|559.4|558.8|559.2|558.6|36
1753203000000|2025-07-22 16:50:00|||||||||6
1753203010000|2025-07-22 16:50:10|||||||||1
1753203020000|2025-07-22 16:50:20|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|33
1753203030000|2025-07-22 16:50:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|11
1753203040000|2025-07-22 16:50:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|3
1753203060000|2025-07-22 16:51:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|15
1753203070000|2025-07-22 16:51:10|558.6|558|558.4|557.8|558.6|558|558.4|557.8|5
1753203080000|2025-07-22 16:51:20|||||||||1
1753203100000|2025-07-22 16:51:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|50
1753203120000|2025-07-22 16:52:00|||||||||5
1753203130000|2025-07-22 16:52:10|||||||||12
1753203140000|2025-07-22 16:52:20|||||||||15
1753203160000|2025-07-22 16:52:40|||||||||2
1753203170000|2025-07-22 16:52:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753203180000|2025-07-22 16:53:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1753203190000|2025-07-22 16:53:10|||||||||3
1753203200000|2025-07-22 16:53:20|||||||||3
1753203210000|2025-07-22 16:53:30|||||||||1
1753203220000|2025-07-22 16:53:40|||||||||16
1753203230000|2025-07-22 16:53:50|||||||||4
1753203240000|2025-07-22 16:54:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|15
1753203250000|2025-07-22 16:54:10|||||||||3
1753203260000|2025-07-22 16:54:20|||||||||21
1753203270000|2025-07-22 16:54:30|||||||||3
1753203280000|2025-07-22 16:54:40|||||||||1
1753203290000|2025-07-22 16:54:50|||||||||2
1753203300000|2025-07-22 16:55:00|||||||||1
1753203310000|2025-07-22 16:55:10|||||||||3
1753203320000|2025-07-22 16:55:20|||||||||6
1753203340000|2025-07-22 16:55:40|||||||||3
1753203360000|2025-07-22 16:56:00|||||||||2
1753203370000|2025-07-22 16:56:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1753203380000|2025-07-22 16:56:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|18
1753203390000|2025-07-22 16:56:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1753203410000|2025-07-22 16:56:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|42
1753203420000|2025-07-22 16:57:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1753203430000|2025-07-22 16:57:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|11
1753203440000|2025-07-22 16:57:20|||||||||5
1753203450000|2025-07-22 16:57:30|||||||||6
1753203460000|2025-07-22 16:57:40|||||||||5
1753203470000|2025-07-22 16:57:50|||||||||1
1753203490000|2025-07-22 16:58:10|||||||||3
1753203500000|2025-07-22 16:58:20|||||||||1
1753203510000|2025-07-22 16:58:30|||||||||13
1753203520000|2025-07-22 16:58:40|||||||||1
1753203530000|2025-07-22 16:58:50|558|557.4|558|557.4|558|557.4|557.9|557.3|22
1753203540000|2025-07-22 16:59:00|||||||||3
1753203550000|2025-07-22 16:59:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|32
1753203560000|2025-07-22 16:59:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1753203570000|2025-07-22 16:59:30|||||||||1
1753203580000|2025-07-22 16:59:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1753203600000|2025-07-22 17:00:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|24
1753203610000|2025-07-22 17:00:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1753203620000|2025-07-22 17:00:20|||||||||21
1753203630000|2025-07-22 17:00:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|8
1753203640000|2025-07-22 17:00:40|||||||||2
1753203650000|2025-07-22 17:00:50|558|557.4|558|557.4|558|557.4|558|557.4|7
1753203660000|2025-07-22 17:01:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1753203670000|2025-07-22 17:01:10|||||||||12
1753203690000|2025-07-22 17:01:30|||||||||22
1753203710000|2025-07-22 17:01:50|||||||||2
1753203720000|2025-07-22 17:02:00|||||||||8
1753203730000|2025-07-22 17:02:10|||||||||6
1753203750000|2025-07-22 17:02:30|||||||||2
1753203770000|2025-07-22 17:02:50|||||||||3
1753203780000|2025-07-22 17:03:00|||||||||1
1753203790000|2025-07-22 17:03:10|||||||||1
1753203800000|2025-07-22 17:03:20|||||||||6
1753203810000|2025-07-22 17:03:30|||||||||2
1753203820000|2025-07-22 17:03:40|||||||||3
1753203830000|2025-07-22 17:03:50|||||||||2
1753203840000|2025-07-22 17:04:00|||||||||5
1753203850000|2025-07-22 17:04:10|||||||||13
1753203860000|2025-07-22 17:04:20|558|557.4|558|557.4|558|557.4|558|557.4|2
1753203870000|2025-07-22 17:04:30|||||||||5
1753203880000|2025-07-22 17:04:40|||||||||2
1753203890000|2025-07-22 17:04:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1753203900000|2025-07-22 17:05:00|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|113
1753203930000|2025-07-22 17:05:30|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|39
1753203940000|2025-07-22 17:05:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|21
1753203950000|2025-07-22 17:05:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1753203970000|2025-07-22 17:06:10|||||||||7
1753203980000|2025-07-22 17:06:20|||||||||1
1753203990000|2025-07-22 17:06:30|||||||||2
1753204000000|2025-07-22 17:06:40|||||||||2
1753204020000|2025-07-22 17:07:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|12
1753204030000|2025-07-22 17:07:10|558|557.4|558|557.4|558|557.4|558|557.4|14
1753204040000|2025-07-22 17:07:20|||||||||4
1753204050000|2025-07-22 17:07:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1753204080000|2025-07-22 17:08:00|||||||||12
1753204090000|2025-07-22 17:08:10|||||||||2
1753204100000|2025-07-22 17:08:20|||||||||3
1753204110000|2025-07-22 17:08:30|||||||||2
1753204120000|2025-07-22 17:08:40|||||||||1
1753204130000|2025-07-22 17:08:50|||||||||5
1753204140000|2025-07-22 17:09:00|558|557.4|558|557.4|558|557.4|557.9|557.3|18
1753204150000|2025-07-22 17:09:10|||||||||4
1753204160000|2025-07-22 17:09:20|||||||||3
1753204170000|2025-07-22 17:09:30|||||||||5
1753204180000|2025-07-22 17:09:40|||||||||1
1753204200000|2025-07-22 17:10:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1753204210000|2025-07-22 17:10:10|||||||||5
1753204220000|2025-07-22 17:10:20|||||||||3
1753204230000|2025-07-22 17:10:30|||||||||9
1753204240000|2025-07-22 17:10:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|32
1753204250000|2025-07-22 17:10:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|10
1753204270000|2025-07-22 17:11:10|558.2|557.6|557.7|557.1|558.2|557.6|557.7|557.1|30
1753204280000|2025-07-22 17:11:20|||||||||40
1753204290000|2025-07-22 17:11:30|||||||||3
1753204310000|2025-07-22 17:11:50|||||||||19
1753204320000|2025-07-22 17:12:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1753204330000|2025-07-22 17:12:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|44
1753204340000|2025-07-22 17:12:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1753204350000|2025-07-22 17:12:30|||||||||1
1753204360000|2025-07-22 17:12:40|||||||||2
1753204370000|2025-07-22 17:12:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1753204380000|2025-07-22 17:13:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1753204390000|2025-07-22 17:13:10|||||||||2
1753204400000|2025-07-22 17:13:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|86
1753204410000|2025-07-22 17:13:30|||||||||1
1753204420000|2025-07-22 17:13:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|11
1753204430000|2025-07-22 17:13:50|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|8
1753204440000|2025-07-22 17:14:00|||||||||3
1753204450000|2025-07-22 17:14:10|||||||||3
1753204460000|2025-07-22 17:14:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1753204470000|2025-07-22 17:14:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1753204480000|2025-07-22 17:14:40|||||||||1
1753204490000|2025-07-22 17:14:50|||||||||5
1753204510000|2025-07-22 17:15:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1753204520000|2025-07-22 17:15:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1753204530000|2025-07-22 17:15:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1753204540000|2025-07-22 17:15:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1753204550000|2025-07-22 17:15:50|||||||||2
1753204560000|2025-07-22 17:16:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1753204570000|2025-07-22 17:16:10|||||||||2
1753204580000|2025-07-22 17:16:20|||||||||2
1753204590000|2025-07-22 17:16:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|16
1753204600000|2025-07-22 17:16:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1753204610000|2025-07-22 17:16:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|11
1753204620000|2025-07-22 17:17:00|||||||||2
1753204630000|2025-07-22 17:17:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|19
1753204640000|2025-07-22 17:17:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1753204650000|2025-07-22 17:17:30|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|6
1753204660000|2025-07-22 17:17:40|||||||||5
1753204670000|2025-07-22 17:17:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1753204680000|2025-07-22 17:18:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1753204690000|2025-07-22 17:18:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|34
1753204700000|2025-07-22 17:18:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|2
1753204710000|2025-07-22 17:18:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|7
1753204720000|2025-07-22 17:18:40|||||||||1
1753204730000|2025-07-22 17:18:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|6
1753204740000|2025-07-22 17:19:00|||||||||2
1753204750000|2025-07-22 17:19:10|||||||||1
1753204760000|2025-07-22 17:19:20|||||||||2
1753204770000|2025-07-22 17:19:30|||||||||2
1753204780000|2025-07-22 17:19:40|||||||||1
1753204790000|2025-07-22 17:19:50|||||||||3
1753204800000|2025-07-22 17:20:00|||||||||4
1753204810000|2025-07-22 17:20:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1753204820000|2025-07-22 17:20:20|||||||||5
1753204840000|2025-07-22 17:20:40|||||||||2
1753204870000|2025-07-22 17:21:10|||||||||7
1753204890000|2025-07-22 17:21:30|557.5|556.9|557.6|557|557.7|557.1|557.5|556.9|12
1753204900000|2025-07-22 17:21:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1753204910000|2025-07-22 17:21:50|557.6|557|557.8|557.2|557.8|557.2|557.6|557|4
1753204920000|2025-07-22 17:22:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1753204940000|2025-07-22 17:22:20|||||||||2
1753204950000|2025-07-22 17:22:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1753204970000|2025-07-22 17:22:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1753204990000|2025-07-22 17:23:10|558|557.4|558.2|557.6|558.2|557.6|558|557.4|3
1753205000000|2025-07-22 17:23:20|||||||||3
1753205010000|2025-07-22 17:23:30|||||||||7
1753205020000|2025-07-22 17:23:40|||||||||2
1753205030000|2025-07-22 17:23:50|||||||||3
1753205040000|2025-07-22 17:24:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1753205050000|2025-07-22 17:24:10|||||||||1
1753205060000|2025-07-22 17:24:20|||||||||2
1753205070000|2025-07-22 17:24:30|||||||||5
1753205080000|2025-07-22 17:24:40|||||||||1
1753205100000|2025-07-22 17:25:00|||||||||9
1753205110000|2025-07-22 17:25:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1753205130000|2025-07-22 17:25:30|||||||||1
1753205140000|2025-07-22 17:25:40|||||||||2
1753205150000|2025-07-22 17:25:50|||||||||1
1753205160000|2025-07-22 17:26:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|23
1753205190000|2025-07-22 17:26:30|558.7|558.1|558.7|558.1|558.7|558.1|558.5|557.9|17
1753205200000|2025-07-22 17:26:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|3
1753205230000|2025-07-22 17:27:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1753205240000|2025-07-22 17:27:20|||||||||1
1753205260000|2025-07-22 17:27:40|||||||||5
1753205270000|2025-07-22 17:27:50|||||||||3
1753205280000|2025-07-22 17:28:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1753205290000|2025-07-22 17:28:10|||||||||1
1753205300000|2025-07-22 17:28:20|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|2
1753205310000|2025-07-22 17:28:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1753205320000|2025-07-22 17:28:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|5
1753205330000|2025-07-22 17:28:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1753205340000|2025-07-22 17:29:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1753205350000|2025-07-22 17:29:10|||||||||6
1753205360000|2025-07-22 17:29:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|11
1753205380000|2025-07-22 17:29:40|||||||||2
1753205390000|2025-07-22 17:29:50|||||||||9
1753205400000|2025-07-22 17:30:00|||||||||1
1753205410000|2025-07-22 17:30:10|||||||||2
1753205420000|2025-07-22 17:30:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1753205430000|2025-07-22 17:30:30|558|557.4|558|557.4|558.1|557.5|558|557.4|2
1753205440000|2025-07-22 17:30:40|||||||||1
1753205460000|2025-07-22 17:31:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|14
1753205470000|2025-07-22 17:31:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|5
1753205480000|2025-07-22 17:31:20|||||||||1
1753205490000|2025-07-22 17:31:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|3
1753205500000|2025-07-22 17:31:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1753205510000|2025-07-22 17:31:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1753205520000|2025-07-22 17:32:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1753205530000|2025-07-22 17:32:10|558|557.4|558|557.4|558|557.4|558|557.4|2
1753205540000|2025-07-22 17:32:20|||||||||6
1753205550000|2025-07-22 17:32:30|||||||||1
1753205560000|2025-07-22 17:32:40|||||||||9
1753205570000|2025-07-22 17:32:50|||||||||1
1753205580000|2025-07-22 17:33:00|||||||||1
1753205590000|2025-07-22 17:33:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1753205600000|2025-07-22 17:33:20|558|557.4|558|557.4|558|557.4|558|557.4|1
1753205610000|2025-07-22 17:33:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|17
1753205620000|2025-07-22 17:33:40|||||||||3
1753205630000|2025-07-22 17:33:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1753205640000|2025-07-22 17:34:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1753205650000|2025-07-22 17:34:10|||||||||4
1753205660000|2025-07-22 17:34:20|||||||||3
1753205670000|2025-07-22 17:34:30|||||||||3
1753205680000|2025-07-22 17:34:40|||||||||1
1753205700000|2025-07-22 17:35:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|6
1753205710000|2025-07-22 17:35:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|6
1753205720000|2025-07-22 17:35:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|45
1753205730000|2025-07-22 17:35:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1753205740000|2025-07-22 17:35:40|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|1
1753205750000|2025-07-22 17:35:50|||||||||1
1753205760000|2025-07-22 17:36:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1753205770000|2025-07-22 17:36:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1753205780000|2025-07-22 17:36:20|||||||||2
1753205790000|2025-07-22 17:36:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|5
1753205820000|2025-07-22 17:37:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|4
1753205830000|2025-07-22 17:37:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1753205840000|2025-07-22 17:37:20|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|5
1753205850000|2025-07-22 17:37:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|20
1753205880000|2025-07-22 17:38:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|10
1753205890000|2025-07-22 17:38:10|||||||||1
1753205900000|2025-07-22 17:38:20|||||||||1
1753205910000|2025-07-22 17:38:30|||||||||5
1753205920000|2025-07-22 17:38:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1753205930000|2025-07-22 17:38:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1753205940000|2025-07-22 17:39:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|3
1753205950000|2025-07-22 17:39:10|||||||||3
1753205960000|2025-07-22 17:39:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1753205970000|2025-07-22 17:39:30|||||||||3
1753205980000|2025-07-22 17:39:40|||||||||2
1753205990000|2025-07-22 17:39:50|||||||||2
1753206030000|2025-07-22 17:40:30|558|557.4|558|557.4|558|557.4|558|557.4|3
1753206040000|2025-07-22 17:40:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|12
1753206050000|2025-07-22 17:40:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|5
1753206070000|2025-07-22 17:41:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1753206100000|2025-07-22 17:41:40|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|35
1753206120000|2025-07-22 17:42:00|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|3
1753206130000|2025-07-22 17:42:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1753206150000|2025-07-22 17:42:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1753206160000|2025-07-22 17:42:40|||||||||1
1753206170000|2025-07-22 17:42:50|||||||||2
1753206180000|2025-07-22 17:43:00|||||||||1
1753206190000|2025-07-22 17:43:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|5
1753206200000|2025-07-22 17:43:20|||||||||1
1753206210000|2025-07-22 17:43:30|||||||||2
1753206220000|2025-07-22 17:43:40|557.8|557.2|558|557.4|558|557.4|557.8|557.2|5
1753206230000|2025-07-22 17:43:50|||||||||5
1753206240000|2025-07-22 17:44:00|557.9|557.3|558|557.4|558.2|557.6|557.9|557.3|39
1753206250000|2025-07-22 17:44:10|||||||||3
1753206260000|2025-07-22 17:44:20|||||||||1
1753206270000|2025-07-22 17:44:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1753206280000|2025-07-22 17:44:40|||||||||2
1753206290000|2025-07-22 17:44:50|||||||||1
1753206300000|2025-07-22 17:45:00|558|557.4|558|557.4|558|557.4|558|557.4|4
1753206310000|2025-07-22 17:45:10|||||||||1
1753206320000|2025-07-22 17:45:20|||||||||3
1753206330000|2025-07-22 17:45:30|||||||||2
1753206340000|2025-07-22 17:45:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1753206350000|2025-07-22 17:45:50|||||||||9
1753206360000|2025-07-22 17:46:00|||||||||2
1753206400000|2025-07-22 17:46:40|||||||||1
1753206410000|2025-07-22 17:46:50|||||||||2
1753206420000|2025-07-22 17:47:00|558|557.4|558|557.4|558|557.4|558|557.4|17
1753206430000|2025-07-22 17:47:10|||||||||2
1753206460000|2025-07-22 17:47:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1753206470000|2025-07-22 17:47:50|||||||||3
1753206480000|2025-07-22 17:48:00|||||||||6
1753206490000|2025-07-22 17:48:10|||||||||7
1753206500000|2025-07-22 17:48:20|||||||||4
1753206510000|2025-07-22 17:48:30|||||||||3
1753206520000|2025-07-22 17:48:40|||||||||18
1753206530000|2025-07-22 17:48:50|||||||||4
1753206540000|2025-07-22 17:49:00|||||||||2
1753206550000|2025-07-22 17:49:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1753206560000|2025-07-22 17:49:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|6
1753206570000|2025-07-22 17:49:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|8
1753206580000|2025-07-22 17:49:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|52
1753206590000|2025-07-22 17:49:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1753206600000|2025-07-22 17:50:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1753206610000|2025-07-22 17:50:10|||||||||5
1753206620000|2025-07-22 17:50:20|||||||||2
1753206630000|2025-07-22 17:50:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|5
1753206640000|2025-07-22 17:50:40|||||||||1
1753206650000|2025-07-22 17:50:50|||||||||2
1753206660000|2025-07-22 17:51:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|5
1753206680000|2025-07-22 17:51:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|15
1753206690000|2025-07-22 17:51:30|||||||||10
1753206700000|2025-07-22 17:51:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|12
1753206710000|2025-07-22 17:51:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1753206720000|2025-07-22 17:52:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|3
1753206740000|2025-07-22 17:52:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1753206760000|2025-07-22 17:52:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|22
1753206770000|2025-07-22 17:52:50|||||||||2
1753206780000|2025-07-22 17:53:00|||||||||7
1753206790000|2025-07-22 17:53:10|||||||||4
1753206800000|2025-07-22 17:53:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1753206810000|2025-07-22 17:53:30|||||||||6
1753206820000|2025-07-22 17:53:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1753206830000|2025-07-22 17:53:50|||||||||1
1753206840000|2025-07-22 17:54:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1753206850000|2025-07-22 17:54:10|||||||||2
1753206860000|2025-07-22 17:54:20|||||||||2
1753206870000|2025-07-22 17:54:30|||||||||2
1753206880000|2025-07-22 17:54:40|||||||||2
1753206890000|2025-07-22 17:54:50|||||||||2
1753206900000|2025-07-22 17:55:00|||||||||1
1753206920000|2025-07-22 17:55:20|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|13
1753206930000|2025-07-22 17:55:30|||||||||1
1753206940000|2025-07-22 17:55:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1753206950000|2025-07-22 17:55:50|||||||||1
1753206960000|2025-07-22 17:56:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1753206980000|2025-07-22 17:56:20|||||||||1
1753207000000|2025-07-22 17:56:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1753207010000|2025-07-22 17:56:50|557.6|557|557.6|557|557.6|557|557.5|556.9|1
1753207020000|2025-07-22 17:57:00|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|2
1753207030000|2025-07-22 17:57:10|||||||||3
1753207040000|2025-07-22 17:57:20|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|4
1753207060000|2025-07-22 17:57:40|||||||||1
1753207070000|2025-07-22 17:57:50|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|8
1753207080000|2025-07-22 17:58:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1753207090000|2025-07-22 17:58:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|7
1753207100000|2025-07-22 17:58:20|||||||||2
1753207110000|2025-07-22 17:58:30|||||||||1
1753207130000|2025-07-22 17:58:50|||||||||1
1753207140000|2025-07-22 17:59:00|||||||||2
1753207160000|2025-07-22 17:59:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1753207190000|2025-07-22 17:59:50|||||||||6
1753207200000|2025-07-22 18:00:00|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|23
1753207210000|2025-07-22 18:00:10|||||||||9
1753207220000|2025-07-22 18:00:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|7
1753207230000|2025-07-22 18:00:30|||||||||1
1753207240000|2025-07-22 18:00:40|||||||||4
1753207250000|2025-07-22 18:00:50|||||||||17
1753207260000|2025-07-22 18:01:00|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|4
1753207270000|2025-07-22 18:01:10|557.6|557|557.8|557.2|557.8|557.2|557.6|557|33
1753207280000|2025-07-22 18:01:20|||||||||11
1753207290000|2025-07-22 18:01:30|||||||||2
1753207300000|2025-07-22 18:01:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|10
1753207310000|2025-07-22 18:01:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1753207320000|2025-07-22 18:02:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|17
1753207330000|2025-07-22 18:02:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|19
1753207340000|2025-07-22 18:02:20|558.1|557.5|558|557.4|558.2|557.6|558|557.4|42
1753207350000|2025-07-22 18:02:30|||||||||8
1753207360000|2025-07-22 18:02:40|||||||||22
1753207370000|2025-07-22 18:02:50|||||||||26
1753207380000|2025-07-22 18:03:00|||||||||1
1753207400000|2025-07-22 18:03:20|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|26
1753207410000|2025-07-22 18:03:30|||||||||2
1753207430000|2025-07-22 18:03:50|558|557.4|558|557.4|558|557.4|558|557.4|11
1753207440000|2025-07-22 18:04:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|12
1753207450000|2025-07-22 18:04:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|8
1753207460000|2025-07-22 18:04:20|||||||||2
1753207470000|2025-07-22 18:04:30|||||||||1
1753207480000|2025-07-22 18:04:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|3
1753207490000|2025-07-22 18:04:50|||||||||2
1753207500000|2025-07-22 18:05:00|||||||||2
1753207510000|2025-07-22 18:05:10|||||||||9
1753207520000|2025-07-22 18:05:20|||||||||1
1753207530000|2025-07-22 18:05:30|||||||||1
1753207550000|2025-07-22 18:05:50|||||||||9
1753207560000|2025-07-22 18:06:00|||||||||1
1753207570000|2025-07-22 18:06:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|6
1753207580000|2025-07-22 18:06:20|||||||||1
1753207590000|2025-07-22 18:06:30|||||||||6
1753207610000|2025-07-22 18:06:50|||||||||4
1753207620000|2025-07-22 18:07:00|||||||||7
1753207630000|2025-07-22 18:07:10|||||||||3
1753207640000|2025-07-22 18:07:20|||||||||3
1753207650000|2025-07-22 18:07:30|||||||||2
1753207660000|2025-07-22 18:07:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|12
1753207670000|2025-07-22 18:07:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|50
1753207680000|2025-07-22 18:08:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1753207690000|2025-07-22 18:08:10|||||||||4
1753207700000|2025-07-22 18:08:20|||||||||14
1753207710000|2025-07-22 18:08:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|10
1753207720000|2025-07-22 18:08:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|78
1753207730000|2025-07-22 18:08:50|||||||||24
1753207740000|2025-07-22 18:09:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|15
1753207750000|2025-07-22 18:09:10|||||||||29
1753207760000|2025-07-22 18:09:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|61
1753207770000|2025-07-22 18:09:30|||||||||6
1753207780000|2025-07-22 18:09:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|30
1753207790000|2025-07-22 18:09:50|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|19
1753207800000|2025-07-22 18:10:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|74
1753207810000|2025-07-22 18:10:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|7
1753207820000|2025-07-22 18:10:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1753207830000|2025-07-22 18:10:30|||||||||5
1753207850000|2025-07-22 18:10:50|557.7|557.1|558.4|557.8|558.4|557.8|557.7|557.1|104
1753207860000|2025-07-22 18:11:00|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|27
1753207870000|2025-07-22 18:11:10|558|557.4|558|557.4|558|557.4|558|557.4|28
1753207880000|2025-07-22 18:11:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|32
1753207890000|2025-07-22 18:11:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|137
1753207900000|2025-07-22 18:11:40|557.8|557.2|557.9|557.3|558|557.4|557.7|557.1|66
1753207910000|2025-07-22 18:11:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|29
1753207920000|2025-07-22 18:12:00|||||||||2
1753207930000|2025-07-22 18:12:10|||||||||8
1753207940000|2025-07-22 18:12:20|||||||||2
1753207950000|2025-07-22 18:12:30|||||||||10
1753207960000|2025-07-22 18:12:40|558|557.4|558.4|557.8|558.4|557.8|558|557.4|324
1753207970000|2025-07-22 18:12:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|32
1753207980000|2025-07-22 18:13:00|558.3|557.7|558|557.4|558.3|557.7|558|557.4|45
1753207990000|2025-07-22 18:13:10|||||||||26
1753208000000|2025-07-22 18:13:20|||||||||13
1753208010000|2025-07-22 18:13:30|||||||||20
1753208020000|2025-07-22 18:13:40|||||||||4
1753208030000|2025-07-22 18:13:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|64
1753208040000|2025-07-22 18:14:00|558.4|557.8|558.3|557.7|558.4|557.8|558|557.4|108
1753208050000|2025-07-22 18:14:10|||||||||136
1753208060000|2025-07-22 18:14:20|||||||||132
1753208070000|2025-07-22 18:14:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|150
1753208080000|2025-07-22 18:14:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|111
1753208090000|2025-07-22 18:14:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|255
1753208100000|2025-07-22 18:15:00|||||||||53
1753208110000|2025-07-22 18:15:10|||||||||20
1753208120000|2025-07-22 18:15:20|558.4|557.8|558.4|557.8|558.5|557.9|558.3|557.7|46
1753208130000|2025-07-22 18:15:30|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|78
1753208140000|2025-07-22 18:15:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|13
1753208150000|2025-07-22 18:15:50|558.5|557.9|558.7|558.1|558.8|558.2|558.3|557.7|34
1753208160000|2025-07-22 18:16:00|558.9|558.3|558.8|558.2|558.9|558.3|558.7|558.1|437
1753208170000|2025-07-22 18:16:10|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|14
1753208180000|2025-07-22 18:16:20|||||||||197
1753208190000|2025-07-22 18:16:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1753208200000|2025-07-22 18:16:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|16
1753208210000|2025-07-22 18:16:50|||||||||28
1753208220000|2025-07-22 18:17:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1753208230000|2025-07-22 18:17:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|11
1753208240000|2025-07-22 18:17:20|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|15
1753208250000|2025-07-22 18:17:30|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|13
1753208260000|2025-07-22 18:17:40|||||||||5
1753208270000|2025-07-22 18:17:50|||||||||8
1753208280000|2025-07-22 18:18:00|||||||||2
1753208290000|2025-07-22 18:18:10|||||||||22
1753208310000|2025-07-22 18:18:30|||||||||4
1753208320000|2025-07-22 18:18:40|||||||||19
1753208330000|2025-07-22 18:18:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|8
1753208340000|2025-07-22 18:19:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|22
1753208350000|2025-07-22 18:19:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|11
1753208360000|2025-07-22 18:19:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|24
1753208370000|2025-07-22 18:19:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|14
1753208380000|2025-07-22 18:19:40|558.8|558.2|558.6|558|558.9|558.3|558.6|558|1826
1753208390000|2025-07-22 18:19:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|23
1753228800000|2025-07-23 00:00:00|557.4|556.8|557.2|556.6|558.4|557.4|557|556.2|30
1753228810000|2025-07-23 00:00:10|557.8|557.2|557.6|557|558.3|557.7|557.2|556.6|19
1753228820000|2025-07-23 00:00:20|557.5|556.9|557.6|557|557.9|557.3|557.4|556.8|7
1753228830000|2025-07-23 00:00:30|557.7|557.1|557.5|556.9|558|557.4|557.5|556.9|10
1753228840000|2025-07-23 00:00:40|557.6|557|557.5|556.9|557.6|557|557.3|556.7|19
1753228850000|2025-07-23 00:00:50|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|6
1753228860000|2025-07-23 00:01:00|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|8
1753228870000|2025-07-23 00:01:10|557.7|557.1|557.8|557.2|557.9|557.3|557.7|557.1|1
1753228880000|2025-07-23 00:01:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1753228890000|2025-07-23 00:01:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1753228900000|2025-07-23 00:01:40|557.7|557.1|558|557.4|558.1|557.5|557.7|557.1|4
1753228910000|2025-07-23 00:01:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1753228920000|2025-07-23 00:02:00|557.9|557.3|557.5|556.9|557.9|557.3|557.5|556.9|5
1753228930000|2025-07-23 00:02:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|3
1753228960000|2025-07-23 00:02:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|4
1753228970000|2025-07-23 00:02:50|||||||||6
1753228980000|2025-07-23 00:03:00|||||||||2
1753228990000|2025-07-23 00:03:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1753229010000|2025-07-23 00:03:30|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|6
1753229020000|2025-07-23 00:03:40|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|16
1753229030000|2025-07-23 00:03:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1753229040000|2025-07-23 00:04:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1753229070000|2025-07-23 00:04:30|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|2
1753229080000|2025-07-23 00:04:40|||||||||7
1753229100000|2025-07-23 00:05:00|||||||||1
1753229110000|2025-07-23 00:05:10|557|556.4|557|556.4|557|556.4|557|556.4|14
1753229120000|2025-07-23 00:05:20|||||||||4
1753229140000|2025-07-23 00:05:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1753229150000|2025-07-23 00:05:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1753229160000|2025-07-23 00:06:00|||||||||1
1753229210000|2025-07-23 00:06:50|||||||||4
1753229220000|2025-07-23 00:07:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1753229230000|2025-07-23 00:07:10|||||||||2
1753229240000|2025-07-23 00:07:20|||||||||1
1753229250000|2025-07-23 00:07:30|||||||||1
1753229260000|2025-07-23 00:07:40|||||||||1
1753229280000|2025-07-23 00:08:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1753229290000|2025-07-23 00:08:10|||||||||2
1753229300000|2025-07-23 00:08:20|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|15
1753229320000|2025-07-23 00:08:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1753229330000|2025-07-23 00:08:50|||||||||9
1753229340000|2025-07-23 00:09:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1753229350000|2025-07-23 00:09:10|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|1
1753229360000|2025-07-23 00:09:20|558|557.4|558|557.4|558|557.4|558|557.4|1
1753229370000|2025-07-23 00:09:30|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|9
1753229380000|2025-07-23 00:09:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1753229390000|2025-07-23 00:09:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1753229410000|2025-07-23 00:10:10|||||||||1
1753229420000|2025-07-23 00:10:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1753229430000|2025-07-23 00:10:30|557.3|556.7|557.2|556.6|557.5|556.9|557.2|556.6|2
1753229440000|2025-07-23 00:10:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753229450000|2025-07-23 00:10:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1753229460000|2025-07-23 00:11:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|12
1753229470000|2025-07-23 00:11:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1753229480000|2025-07-23 00:11:20|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|0
1753229490000|2025-07-23 00:11:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753229560000|2025-07-23 00:12:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1753229600000|2025-07-23 00:13:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1753229620000|2025-07-23 00:13:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|2
1753229630000|2025-07-23 00:13:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1753229640000|2025-07-23 00:14:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1753229660000|2025-07-23 00:14:20|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|0
1753229670000|2025-07-23 00:14:30|557.3|556.7|557.5|556.9|557.5|556.9|557.2|556.6|6
1753229700000|2025-07-23 00:15:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|12
1753229710000|2025-07-23 00:15:10|||||||||1
1753229810000|2025-07-23 00:16:50|||||||||3
1753230100000|2025-07-23 00:21:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|6
1753230200000|2025-07-23 00:23:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1753230210000|2025-07-23 00:23:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|1
1753230230000|2025-07-23 00:23:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|8
1753230240000|2025-07-23 00:24:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|9
1753230250000|2025-07-23 00:24:10|559|558.4|559|558.4|559|558.4|559|558.4|6
1753230260000|2025-07-23 00:24:20|||||||||2
1753230270000|2025-07-23 00:24:30|||||||||1
1753230280000|2025-07-23 00:24:40|||||||||2
1753230300000|2025-07-23 00:25:00|558.8|558.2|559|558.4|559|558.4|558.8|558.2|4
1753230310000|2025-07-23 00:25:10|||||||||1
1753230320000|2025-07-23 00:25:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1753230350000|2025-07-23 00:25:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753230360000|2025-07-23 00:26:00|||||||||1
1753230380000|2025-07-23 00:26:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1753230430000|2025-07-23 00:27:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1753230440000|2025-07-23 00:27:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1753230450000|2025-07-23 00:27:30|||||||||1
1753230470000|2025-07-23 00:27:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1753230480000|2025-07-23 00:28:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1753230490000|2025-07-23 00:28:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1753230520000|2025-07-23 00:28:40|||||||||1
1753230530000|2025-07-23 00:28:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753230540000|2025-07-23 00:29:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1753230550000|2025-07-23 00:29:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1753230560000|2025-07-23 00:29:20|||||||||1
1753230640000|2025-07-23 00:30:40|||||||||1
1753230650000|2025-07-23 00:30:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1753230660000|2025-07-23 00:31:00|||||||||2
1753230710000|2025-07-23 00:31:50|||||||||1
1753230870000|2025-07-23 00:34:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1753230880000|2025-07-23 00:34:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1753230900000|2025-07-23 00:35:00|||||||||1
1753230910000|2025-07-23 00:35:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1753230930000|2025-07-23 00:35:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|10
1753230960000|2025-07-23 00:36:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1753230980000|2025-07-23 00:36:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1753231000000|2025-07-23 00:36:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1753231020000|2025-07-23 00:37:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|9
1753231360000|2025-07-23 00:42:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1753231370000|2025-07-23 00:42:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1753231380000|2025-07-23 00:43:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753231390000|2025-07-23 00:43:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753231420000|2025-07-23 00:43:40|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|0
1753231470000|2025-07-23 00:44:30|||||||||2
1753231490000|2025-07-23 00:44:50|||||||||1
1753231530000|2025-07-23 00:45:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|4
1753231540000|2025-07-23 00:45:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1753231610000|2025-07-23 00:46:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753231620000|2025-07-23 00:47:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753231640000|2025-07-23 00:47:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753231660000|2025-07-23 00:47:40|||||||||1
1753231680000|2025-07-23 00:48:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753231730000|2025-07-23 00:48:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753231760000|2025-07-23 00:49:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1753231810000|2025-07-23 00:50:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753231830000|2025-07-23 00:50:30|559|558.4|559|558.4|559|558.4|559|558.4|5
1753231870000|2025-07-23 00:51:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1753231910000|2025-07-23 00:51:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753231940000|2025-07-23 00:52:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1753231980000|2025-07-23 00:53:00|||||||||1
1753232010000|2025-07-23 00:53:30|||||||||1
1753232040000|2025-07-23 00:54:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|5
1753232220000|2025-07-23 00:57:00|||||||||1
1753232250000|2025-07-23 00:57:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753232270000|2025-07-23 00:57:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753232280000|2025-07-23 00:58:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1753232320000|2025-07-23 00:58:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753232420000|2025-07-23 01:00:20|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|5
1753232430000|2025-07-23 01:00:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|4
1753232460000|2025-07-23 01:01:00|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|10
1753232470000|2025-07-23 01:01:10|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1753232480000|2025-07-23 01:01:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1753232500000|2025-07-23 01:01:40|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|1
1753232510000|2025-07-23 01:01:50|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|2
1753232520000|2025-07-23 01:02:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1753232540000|2025-07-23 01:02:20|559.6|559|559.6|559|559.6|559|559.6|559|3
1753232570000|2025-07-23 01:02:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753232580000|2025-07-23 01:03:00|||||||||1
1753232590000|2025-07-23 01:03:10|559.6|559|559.6|559|559.6|559|559.6|559|3
1753232630000|2025-07-23 01:03:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753232640000|2025-07-23 01:04:00|559.6|559|559.6|559|559.7|559.1|559.6|559|3
1753232660000|2025-07-23 01:04:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753232670000|2025-07-23 01:04:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1753232680000|2025-07-23 01:04:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1753232690000|2025-07-23 01:04:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1753232710000|2025-07-23 01:05:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1753232730000|2025-07-23 01:05:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753232750000|2025-07-23 01:05:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|11
1753232760000|2025-07-23 01:06:00|560|559.4|560|559.4|560|559.4|560|559.4|3
1753232780000|2025-07-23 01:06:20|559.8|559.2|559.9|559.3|559.9|559.3|559.7|559.1|5
1753232790000|2025-07-23 01:06:30|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|1
1753232800000|2025-07-23 01:06:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1753232810000|2025-07-23 01:06:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1753232820000|2025-07-23 01:07:00|||||||||5
1753232850000|2025-07-23 01:07:30|559.8|559.2|559.9|559.3|559.9|559.3|559.7|559.1|0
1753232860000|2025-07-23 01:07:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1753232880000|2025-07-23 01:08:00|||||||||3
1753232890000|2025-07-23 01:08:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1753233000000|2025-07-23 01:10:00|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|0
1753233010000|2025-07-23 01:10:10|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|2
1753233030000|2025-07-23 01:10:30|||||||||1
1753233050000|2025-07-23 01:10:50|||||||||2
1753233060000|2025-07-23 01:11:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1753233070000|2025-07-23 01:11:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1753233120000|2025-07-23 01:12:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|25
1753233140000|2025-07-23 01:12:20|560|559.4|560|559.4|560|559.4|560|559.4|5
1753233210000|2025-07-23 01:13:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1753233250000|2025-07-23 01:14:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1753233280000|2025-07-23 01:14:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753233300000|2025-07-23 01:15:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1753233310000|2025-07-23 01:15:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|3
1753233320000|2025-07-23 01:15:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1753233340000|2025-07-23 01:15:40|||||||||1
1753233350000|2025-07-23 01:15:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753233360000|2025-07-23 01:16:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1753233370000|2025-07-23 01:16:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753233380000|2025-07-23 01:16:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1753233500000|2025-07-23 01:18:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|4
1753233570000|2025-07-23 01:19:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1753233580000|2025-07-23 01:19:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1753233590000|2025-07-23 01:19:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1753233640000|2025-07-23 01:20:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753233650000|2025-07-23 01:20:50|560.2|559.6|560|559.4|560.2|559.6|560|559.4|1
1753233670000|2025-07-23 01:21:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|14
1753233680000|2025-07-23 01:21:20|||||||||1
1753233730000|2025-07-23 01:22:10|||||||||1
1753233750000|2025-07-23 01:22:30|||||||||1
1753233770000|2025-07-23 01:22:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|124
1753233800000|2025-07-23 01:23:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1753233810000|2025-07-23 01:23:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|5
1753233830000|2025-07-23 01:23:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1753233880000|2025-07-23 01:24:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1753233890000|2025-07-23 01:24:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1753233910000|2025-07-23 01:25:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|11
1753233930000|2025-07-23 01:25:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1753233940000|2025-07-23 01:25:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1753233990000|2025-07-23 01:26:30|||||||||1
1753234060000|2025-07-23 01:27:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1753234090000|2025-07-23 01:28:10|560|559.4|560|559.4|560|559.4|560|559.4|6
1753234100000|2025-07-23 01:28:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1753234120000|2025-07-23 01:28:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1753234130000|2025-07-23 01:28:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1753234140000|2025-07-23 01:29:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1753234170000|2025-07-23 01:29:30|||||||||1
1753234200000|2025-07-23 01:30:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|3
1753234220000|2025-07-23 01:30:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1753234230000|2025-07-23 01:30:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753234320000|2025-07-23 01:32:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1753234340000|2025-07-23 01:32:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753234350000|2025-07-23 01:32:30|559.6|559|559.6|559|559.6|559|559.6|559|1
1753234360000|2025-07-23 01:32:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753234390000|2025-07-23 01:33:10|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|8
1753234430000|2025-07-23 01:33:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753234460000|2025-07-23 01:34:20|||||||||2
1753234470000|2025-07-23 01:34:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753234540000|2025-07-23 01:35:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1753234660000|2025-07-23 01:37:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|8
1753234690000|2025-07-23 01:38:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|29
1753234790000|2025-07-23 01:39:50|559.6|559|559.4|558.8|559.6|559|559.4|558.8|4
1753234800000|2025-07-23 01:40:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1753234810000|2025-07-23 01:40:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753234840000|2025-07-23 01:40:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753234860000|2025-07-23 01:41:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1753234880000|2025-07-23 01:41:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753234930000|2025-07-23 01:42:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1753234980000|2025-07-23 01:43:00|||||||||1
1753235040000|2025-07-23 01:44:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753235060000|2025-07-23 01:44:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753235070000|2025-07-23 01:44:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753235100000|2025-07-23 01:45:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|10
1753235110000|2025-07-23 01:45:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753235120000|2025-07-23 01:45:20|559.6|559|559.6|559|559.6|559|559.6|559|6
1753235240000|2025-07-23 01:47:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|5
1753235260000|2025-07-23 01:47:40|||||||||1
1753235290000|2025-07-23 01:48:10|||||||||2
1753235310000|2025-07-23 01:48:30|||||||||1
1753235330000|2025-07-23 01:48:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753235350000|2025-07-23 01:49:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1753235360000|2025-07-23 01:49:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753235370000|2025-07-23 01:49:30|||||||||2
1753235380000|2025-07-23 01:49:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753235480000|2025-07-23 01:51:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753235570000|2025-07-23 01:52:50|||||||||2
1753235600000|2025-07-23 01:53:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1753235610000|2025-07-23 01:53:30|559.6|559|559.6|559|559.6|559|559.6|559|1
1753235670000|2025-07-23 01:54:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753235680000|2025-07-23 01:54:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|2
1753235760000|2025-07-23 01:56:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1753235790000|2025-07-23 01:56:30|||||||||1
1753235910000|2025-07-23 01:58:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1753235940000|2025-07-23 01:59:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1753235970000|2025-07-23 01:59:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1753236050000|2025-07-23 02:00:50|559.6|559|559.4|558.8|559.6|559|559.4|558.8|4
1753236070000|2025-07-23 02:01:10|||||||||1
1753236090000|2025-07-23 02:01:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1753236100000|2025-07-23 02:01:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753236120000|2025-07-23 02:02:00|||||||||2
1753236130000|2025-07-23 02:02:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753236270000|2025-07-23 02:04:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|2
1753236300000|2025-07-23 02:05:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753236600000|2025-07-23 02:10:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|5
1753236620000|2025-07-23 02:10:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753236690000|2025-07-23 02:11:30|||||||||1
1753236830000|2025-07-23 02:13:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1753237050000|2025-07-23 02:17:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1753237060000|2025-07-23 02:17:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753237260000|2025-07-23 02:21:00|||||||||1
1753237270000|2025-07-23 02:21:10|||||||||2
1753237280000|2025-07-23 02:21:20|||||||||1
1753237290000|2025-07-23 02:21:30|||||||||1
1753237300000|2025-07-23 02:21:40|||||||||1
1753237320000|2025-07-23 02:22:00|||||||||1
1753237330000|2025-07-23 02:22:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1753237380000|2025-07-23 02:23:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753237460000|2025-07-23 02:24:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1753237540000|2025-07-23 02:25:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753237580000|2025-07-23 02:26:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753237600000|2025-07-23 02:26:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753237660000|2025-07-23 02:27:40|||||||||1
1753237680000|2025-07-23 02:28:00|||||||||1
1753237700000|2025-07-23 02:28:20|||||||||1
1753237720000|2025-07-23 02:28:40|||||||||1
1753237750000|2025-07-23 02:29:10|||||||||1
1753237770000|2025-07-23 02:29:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1753237780000|2025-07-23 02:29:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1753237810000|2025-07-23 02:30:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1753237820000|2025-07-23 02:30:20|||||||||1
1753237850000|2025-07-23 02:30:50|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|0
1753237860000|2025-07-23 02:31:00|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|0
1753237940000|2025-07-23 02:32:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1753237950000|2025-07-23 02:32:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753237980000|2025-07-23 02:33:00|559.6|559|559.6|559|559.6|559|559.6|559|2
1753238040000|2025-07-23 02:34:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753238060000|2025-07-23 02:34:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1753238070000|2025-07-23 02:34:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753238090000|2025-07-23 02:34:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1753238150000|2025-07-23 02:35:50|559.5|558.9|559.3|558.7|559.5|558.9|559.2|558.6|6
1753238160000|2025-07-23 02:36:00|||||||||2
1753238180000|2025-07-23 02:36:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753238250000|2025-07-23 02:37:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1753238270000|2025-07-23 02:37:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1753238290000|2025-07-23 02:38:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753238300000|2025-07-23 02:38:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1753238410000|2025-07-23 02:40:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753238420000|2025-07-23 02:40:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1753238450000|2025-07-23 02:40:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753238580000|2025-07-23 02:43:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753238600000|2025-07-23 02:43:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753238620000|2025-07-23 02:43:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753238640000|2025-07-23 02:44:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753238660000|2025-07-23 02:44:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753238710000|2025-07-23 02:45:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753238760000|2025-07-23 02:46:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753238800000|2025-07-23 02:46:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753238820000|2025-07-23 02:47:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753238860000|2025-07-23 02:47:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1753239020000|2025-07-23 02:50:20|559|558.4|559|558.4|559|558.4|559|558.4|8
1753239120000|2025-07-23 02:52:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753239150000|2025-07-23 02:52:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1753239270000|2025-07-23 02:54:30|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1753239530000|2025-07-23 02:58:50|||||||||1
1753239560000|2025-07-23 02:59:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1753239570000|2025-07-23 02:59:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1753239700000|2025-07-23 03:01:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753239710000|2025-07-23 03:01:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1753239720000|2025-07-23 03:02:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753239810000|2025-07-23 03:03:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1753239820000|2025-07-23 03:03:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1753239840000|2025-07-23 03:04:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753239880000|2025-07-23 03:04:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1753239890000|2025-07-23 03:04:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753239910000|2025-07-23 03:05:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753239980000|2025-07-23 03:06:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753240040000|2025-07-23 03:07:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1753240060000|2025-07-23 03:07:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1753240100000|2025-07-23 03:08:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1753240200000|2025-07-23 03:10:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1753240260000|2025-07-23 03:11:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|4
1753240320000|2025-07-23 03:12:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1753240340000|2025-07-23 03:12:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753240450000|2025-07-23 03:14:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753240470000|2025-07-23 03:14:30|||||||||1
1753240480000|2025-07-23 03:14:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753240730000|2025-07-23 03:18:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1753240830000|2025-07-23 03:20:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753240890000|2025-07-23 03:21:30|||||||||2
1753240950000|2025-07-23 03:22:30|||||||||1
1753240970000|2025-07-23 03:22:50|||||||||1
1753240990000|2025-07-23 03:23:10|||||||||1
1753241010000|2025-07-23 03:23:30|||||||||1
1753241040000|2025-07-23 03:24:00|||||||||1
1753241070000|2025-07-23 03:24:30|||||||||1
1753241120000|2025-07-23 03:25:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|13
1753241360000|2025-07-23 03:29:20|||||||||1
1753241590000|2025-07-23 03:33:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|8
1753241600000|2025-07-23 03:33:20|||||||||2
1753241630000|2025-07-23 03:33:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753241700000|2025-07-23 03:35:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1753241760000|2025-07-23 03:36:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753241780000|2025-07-23 03:36:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753241950000|2025-07-23 03:39:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|9
1753242190000|2025-07-23 03:43:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753242210000|2025-07-23 03:43:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753242240000|2025-07-23 03:44:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753242250000|2025-07-23 03:44:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753242260000|2025-07-23 03:44:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753242280000|2025-07-23 03:44:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753242340000|2025-07-23 03:45:40|||||||||1
1753242360000|2025-07-23 03:46:00|559.6|559|559.6|559|559.6|559|559.6|559|2
1753242600000|2025-07-23 03:50:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753242610000|2025-07-23 03:50:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1753242620000|2025-07-23 03:50:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753242750000|2025-07-23 03:52:30|559.6|559|559.6|559|559.6|559|559.6|559|4
1753242830000|2025-07-23 03:53:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753243040000|2025-07-23 03:57:20|||||||||1
1753243080000|2025-07-23 03:58:00|||||||||2
1753243300000|2025-07-23 04:01:40|||||||||2
1753243560000|2025-07-23 04:06:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1753243570000|2025-07-23 04:06:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753243770000|2025-07-23 04:09:30|559.3|558.7|559.4|558.8|559.4|558.8|559.2|558.6|5
1753243880000|2025-07-23 04:11:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1753243890000|2025-07-23 04:11:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753244010000|2025-07-23 04:13:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753244030000|2025-07-23 04:13:50|||||||||1
1753244120000|2025-07-23 04:15:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753244240000|2025-07-23 04:17:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753244280000|2025-07-23 04:18:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|10
1753244310000|2025-07-23 04:18:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1753244320000|2025-07-23 04:18:40|||||||||2
1753244450000|2025-07-23 04:20:50|559.6|559|559.6|559|559.6|559|559.6|559|5
1753244560000|2025-07-23 04:22:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753244600000|2025-07-23 04:23:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1753244650000|2025-07-23 04:24:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1753244930000|2025-07-23 04:28:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1753244940000|2025-07-23 04:29:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753245070000|2025-07-23 04:31:10|559.6|559|559.6|559|559.6|559|559.6|559|1
1753245150000|2025-07-23 04:32:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753245170000|2025-07-23 04:32:50|559.6|559|559.6|559|559.6|559|559.6|559|1
1753245190000|2025-07-23 04:33:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753245210000|2025-07-23 04:33:30|559.6|559|559.6|559|559.6|559|559.6|559|2
1753245420000|2025-07-23 04:37:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753245450000|2025-07-23 04:37:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753245460000|2025-07-23 04:37:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753245470000|2025-07-23 04:37:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1753245510000|2025-07-23 04:38:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753245770000|2025-07-23 04:42:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1753245790000|2025-07-23 04:43:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753245800000|2025-07-23 04:43:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|6
1753245810000|2025-07-23 04:43:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1753245850000|2025-07-23 04:44:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753245860000|2025-07-23 04:44:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1753245960000|2025-07-23 04:46:00|||||||||3
1753245970000|2025-07-23 04:46:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1753246120000|2025-07-23 04:48:40|559.3|558.7|558.8|558.2|559.3|558.7|558.8|558.2|69
1753246140000|2025-07-23 04:49:00|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|5
1753246170000|2025-07-23 04:49:30|||||||||1
1753246180000|2025-07-23 04:49:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1753246310000|2025-07-23 04:51:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753246330000|2025-07-23 04:52:10|||||||||1
1753246530000|2025-07-23 04:55:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1753246630000|2025-07-23 04:57:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1753246740000|2025-07-23 04:59:00|||||||||2
1753246760000|2025-07-23 04:59:20|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|98
1753246820000|2025-07-23 05:00:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|6
1753246830000|2025-07-23 05:00:30|558.6|558|558.6|558|558.6|558|558.6|558|2
1753246860000|2025-07-23 05:01:00|||||||||1
1753246900000|2025-07-23 05:01:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753246920000|2025-07-23 05:02:00|559|558.4|559|558.4|559|558.4|559|558.4|13
1753246970000|2025-07-23 05:02:50|||||||||3
1753247060000|2025-07-23 05:04:20|||||||||32
1753247110000|2025-07-23 05:05:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1753247140000|2025-07-23 05:05:40|559.1|558.5|559.2|558.6|559.3|558.7|559.1|558.5|10
1753247150000|2025-07-23 05:05:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|13
1753247170000|2025-07-23 05:06:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753247220000|2025-07-23 05:07:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753247250000|2025-07-23 05:07:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753247260000|2025-07-23 05:07:40|559|558.4|559|558.4|559|558.4|559|558.4|5
1753247400000|2025-07-23 05:10:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1753247410000|2025-07-23 05:10:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1753247460000|2025-07-23 05:11:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1753247550000|2025-07-23 05:12:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1753247570000|2025-07-23 05:12:50|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|0
1753247580000|2025-07-23 05:13:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1753247610000|2025-07-23 05:13:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1753247650000|2025-07-23 05:14:10|||||||||1
1753247660000|2025-07-23 05:14:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|20
1753247690000|2025-07-23 05:14:50|||||||||3
1753247730000|2025-07-23 05:15:30|560|559.4|560|559.4|560|559.4|560|559.4|5
1753247750000|2025-07-23 05:15:50|||||||||2
1753247780000|2025-07-23 05:16:20|||||||||1
1753247800000|2025-07-23 05:16:40|||||||||1
1753247820000|2025-07-23 05:17:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1753247870000|2025-07-23 05:17:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753247940000|2025-07-23 05:19:00|560|559.4|560|559.4|560|559.4|560|559.4|7
1753248020000|2025-07-23 05:20:20|||||||||1
1753248060000|2025-07-23 05:21:00|||||||||3
1753248100000|2025-07-23 05:21:40|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|3
1753248270000|2025-07-23 05:24:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1753248280000|2025-07-23 05:24:40|560|559.4|560|559.4|560|559.4|560|559.4|2
1753248420000|2025-07-23 05:27:00|||||||||1
1753248510000|2025-07-23 05:28:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|11
1753248580000|2025-07-23 05:29:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1753248600000|2025-07-23 05:30:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|5
1753248610000|2025-07-23 05:30:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1753248620000|2025-07-23 05:30:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1753248660000|2025-07-23 05:31:00|560|559.4|560|559.4|560|559.4|560|559.4|1
1753248710000|2025-07-23 05:31:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1753248770000|2025-07-23 05:32:50|||||||||2
1753248870000|2025-07-23 05:34:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|4
1753248940000|2025-07-23 05:35:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753249210000|2025-07-23 05:40:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1753249240000|2025-07-23 05:40:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753249330000|2025-07-23 05:42:10|559.9|559.3|560|559.4|560.1|559.5|559.9|559.3|3
1753249520000|2025-07-23 05:45:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753249590000|2025-07-23 05:46:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1753249630000|2025-07-23 05:47:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|5
1753249640000|2025-07-23 05:47:20|560.2|559.6|560.3|559.7|560.3|559.7|560.1|559.5|5
1753249660000|2025-07-23 05:47:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|2
1753249680000|2025-07-23 05:48:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1753249700000|2025-07-23 05:48:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753250100000|2025-07-23 05:55:00|||||||||2
1753250170000|2025-07-23 05:56:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1753250310000|2025-07-23 05:58:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1753250330000|2025-07-23 05:58:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1753250400000|2025-07-23 06:00:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1753250430000|2025-07-23 06:00:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1753250480000|2025-07-23 06:01:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1753250490000|2025-07-23 06:01:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1753250610000|2025-07-23 06:03:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1753250620000|2025-07-23 06:03:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1753250630000|2025-07-23 06:03:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1753250680000|2025-07-23 06:04:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1753250690000|2025-07-23 06:04:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1753250710000|2025-07-23 06:05:10|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|5
1753250830000|2025-07-23 06:07:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1753250950000|2025-07-23 06:09:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753250970000|2025-07-23 06:09:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1753250980000|2025-07-23 06:09:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753251000000|2025-07-23 06:10:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1753251120000|2025-07-23 06:12:00|559.6|559|559.6|559|559.6|559|559.6|559|22
1753251140000|2025-07-23 06:12:20|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|0
1753251150000|2025-07-23 06:12:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753251480000|2025-07-23 06:18:00|||||||||1
1753251490000|2025-07-23 06:18:10|||||||||1
1753251500000|2025-07-23 06:18:20|559|558.4|559|558.4|559|558.4|559|558.4|4
1753251520000|2025-07-23 06:18:40|||||||||67
1753251600000|2025-07-23 06:20:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753251630000|2025-07-23 06:20:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1753251640000|2025-07-23 06:20:40|||||||||1
1753251720000|2025-07-23 06:22:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1753251730000|2025-07-23 06:22:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753251740000|2025-07-23 06:22:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1753251750000|2025-07-23 06:22:30|||||||||2
1753251760000|2025-07-23 06:22:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753251770000|2025-07-23 06:22:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1753251800000|2025-07-23 06:23:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753251810000|2025-07-23 06:23:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1753251870000|2025-07-23 06:24:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753251980000|2025-07-23 06:26:20|559|558.4|559|558.4|559|558.4|559|558.4|2
1753252000000|2025-07-23 06:26:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753252140000|2025-07-23 06:29:00|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|15
1753252160000|2025-07-23 06:29:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1753252170000|2025-07-23 06:29:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753252200000|2025-07-23 06:30:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1753252210000|2025-07-23 06:30:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1753252220000|2025-07-23 06:30:20|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|3
1753252240000|2025-07-23 06:30:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1753252270000|2025-07-23 06:31:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753252300000|2025-07-23 06:31:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753252310000|2025-07-23 06:31:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1753252340000|2025-07-23 06:32:20|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|0
1753252390000|2025-07-23 06:33:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753252400000|2025-07-23 06:33:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753252460000|2025-07-23 06:34:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1753252510000|2025-07-23 06:35:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|3
1753252580000|2025-07-23 06:36:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753252590000|2025-07-23 06:36:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1753252600000|2025-07-23 06:36:40|558.6|558|558.6|558|558.6|558|558.6|558|40
1753252620000|2025-07-23 06:37:00|||||||||1
1753252660000|2025-07-23 06:37:40|558.8|558.2|558.6|558|558.8|558.2|558.6|558|2
1753252690000|2025-07-23 06:38:10|||||||||1
1753252700000|2025-07-23 06:38:20|||||||||1
1753252730000|2025-07-23 06:38:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1753252740000|2025-07-23 06:39:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|4
1753252750000|2025-07-23 06:39:10|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|3
1753252780000|2025-07-23 06:39:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|30
1753252790000|2025-07-23 06:39:50|558|557.4|558|557.4|558.1|557.5|558|557.4|1
1753252830000|2025-07-23 06:40:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1753252840000|2025-07-23 06:40:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1753252850000|2025-07-23 06:40:50|558.5|557.9|558.4|557.8|558.5|557.9|558.3|557.7|6
1753252860000|2025-07-23 06:41:00|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|3
1753252870000|2025-07-23 06:41:10|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|6
1753252890000|2025-07-23 06:41:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1753252900000|2025-07-23 06:41:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1753252970000|2025-07-23 06:42:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1753252980000|2025-07-23 06:43:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1753253020000|2025-07-23 06:43:40|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|2
1753253050000|2025-07-23 06:44:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1753253060000|2025-07-23 06:44:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1753253100000|2025-07-23 06:45:00|||||||||1
1753253170000|2025-07-23 06:46:10|558.6|558|558.6|558|558.6|558|558.6|558|1
1753253190000|2025-07-23 06:46:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1753253200000|2025-07-23 06:46:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1753253250000|2025-07-23 06:47:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1753253320000|2025-07-23 06:48:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1753253330000|2025-07-23 06:48:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1753253420000|2025-07-23 06:50:20|||||||||1
1753253490000|2025-07-23 06:51:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|11
1753253640000|2025-07-23 06:54:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1753253720000|2025-07-23 06:55:20|||||||||1
1753253730000|2025-07-23 06:55:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1753253740000|2025-07-23 06:55:40|||||||||2
1753253750000|2025-07-23 06:55:50|558.6|558|558.6|558|558.6|558|558.6|558|2
1753253760000|2025-07-23 06:56:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1753253770000|2025-07-23 06:56:10|||||||||1
1753253820000|2025-07-23 06:57:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1753253850000|2025-07-23 06:57:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1753253860000|2025-07-23 06:57:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1753253870000|2025-07-23 06:57:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1753253880000|2025-07-23 06:58:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1753253890000|2025-07-23 06:58:10|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|5
1753253970000|2025-07-23 06:59:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1753253980000|2025-07-23 06:59:40|||||||||1
1753254010000|2025-07-23 07:00:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1753254030000|2025-07-23 07:00:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1753254040000|2025-07-23 07:00:40|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|3
1753254070000|2025-07-23 07:01:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1753254080000|2025-07-23 07:01:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1753254100000|2025-07-23 07:01:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1753254130000|2025-07-23 07:02:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1753254170000|2025-07-23 07:02:50|||||||||1
1753254180000|2025-07-23 07:03:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1753254190000|2025-07-23 07:03:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1753254210000|2025-07-23 07:03:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753254230000|2025-07-23 07:03:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1753254260000|2025-07-23 07:04:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1753254270000|2025-07-23 07:04:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1753254280000|2025-07-23 07:04:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753254330000|2025-07-23 07:05:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|15
1753254340000|2025-07-23 07:05:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753254360000|2025-07-23 07:06:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1753254370000|2025-07-23 07:06:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753254380000|2025-07-23 07:06:20|558.6|558|558.6|558|558.6|558|558.6|558|7
1753254480000|2025-07-23 07:08:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1753254490000|2025-07-23 07:08:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1753254510000|2025-07-23 07:08:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1753254530000|2025-07-23 07:08:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1753254560000|2025-07-23 07:09:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1753254570000|2025-07-23 07:09:30|||||||||1
1753254580000|2025-07-23 07:09:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1753254600000|2025-07-23 07:10:00|||||||||1
1753254610000|2025-07-23 07:10:10|558.6|558|558.6|558|558.6|558|558.6|558|1
1753254640000|2025-07-23 07:10:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1753254660000|2025-07-23 07:11:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753254670000|2025-07-23 07:11:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753254740000|2025-07-23 07:12:20|558.6|558|558.6|558|558.6|558|558.6|558|2
1753254750000|2025-07-23 07:12:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1753254820000|2025-07-23 07:13:40|||||||||1
1753254850000|2025-07-23 07:14:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1753254860000|2025-07-23 07:14:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1753254940000|2025-07-23 07:15:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1753254950000|2025-07-23 07:15:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753255160000|2025-07-23 07:19:20|559|558.4|558.8|558.2|559|558.4|558.8|558.2|3
1753255230000|2025-07-23 07:20:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753255240000|2025-07-23 07:20:40|||||||||1
1753255250000|2025-07-23 07:20:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1753255280000|2025-07-23 07:21:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753255290000|2025-07-23 07:21:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753255410000|2025-07-23 07:23:30|558.6|558|558.6|558|558.6|558|558.6|558|23
1753255420000|2025-07-23 07:23:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1753255490000|2025-07-23 07:24:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1753255500000|2025-07-23 07:25:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753255510000|2025-07-23 07:25:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1753255570000|2025-07-23 07:26:10|||||||||3
1753255580000|2025-07-23 07:26:20|558.6|558|558.6|558|558.6|558|558.6|558|2
1753255590000|2025-07-23 07:26:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1753255660000|2025-07-23 07:27:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753255730000|2025-07-23 07:28:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1753255830000|2025-07-23 07:30:30|559|558.4|559|558.4|559.1|558.5|559|558.4|1
1753255890000|2025-07-23 07:31:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753255980000|2025-07-23 07:33:00|||||||||1
1753256010000|2025-07-23 07:33:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1753256030000|2025-07-23 07:33:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753256080000|2025-07-23 07:34:40|||||||||1
1753256150000|2025-07-23 07:35:50|||||||||1
1753256190000|2025-07-23 07:36:30|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|6
1753256200000|2025-07-23 07:36:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1753256210000|2025-07-23 07:36:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1753256220000|2025-07-23 07:37:00|559.2|558.6|559|558.4|559.2|558.6|559|558.4|5
1753256230000|2025-07-23 07:37:10|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|4
1753256250000|2025-07-23 07:37:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753256310000|2025-07-23 07:38:30|||||||||14
1753256320000|2025-07-23 07:38:40|||||||||4
1753256340000|2025-07-23 07:39:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753256390000|2025-07-23 07:39:50|559.3|558.7|558.8|558.2|559.3|558.7|558.8|558.2|3
1753256400000|2025-07-23 07:40:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1753256520000|2025-07-23 07:42:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1753256530000|2025-07-23 07:42:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753256560000|2025-07-23 07:42:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1753256610000|2025-07-23 07:43:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1753256620000|2025-07-23 07:43:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753256640000|2025-07-23 07:44:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1753256650000|2025-07-23 07:44:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1753256670000|2025-07-23 07:44:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753256740000|2025-07-23 07:45:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|11
1753256750000|2025-07-23 07:45:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1753256770000|2025-07-23 07:46:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753256780000|2025-07-23 07:46:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1753256840000|2025-07-23 07:47:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753256850000|2025-07-23 07:47:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|5
1753256890000|2025-07-23 07:48:10|||||||||1
1753256950000|2025-07-23 07:49:10|558.9|558.3|559.4|558.8|559.4|558.8|558.9|558.3|11
1753256960000|2025-07-23 07:49:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|15
1753256980000|2025-07-23 07:49:40|559.5|558.9|559.6|559|559.6|559|559.5|558.9|4
1753256990000|2025-07-23 07:49:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1753257000000|2025-07-23 07:50:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|2
1753257030000|2025-07-23 07:50:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1753257090000|2025-07-23 07:51:30|||||||||2
1753257120000|2025-07-23 07:52:00|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|3
1753257140000|2025-07-23 07:52:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1753257170000|2025-07-23 07:52:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753257180000|2025-07-23 07:53:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1753257220000|2025-07-23 07:53:40|||||||||1
1753257230000|2025-07-23 07:53:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1753257260000|2025-07-23 07:54:20|559.6|559|559.6|559|559.6|559|559.6|559|5
1753257290000|2025-07-23 07:54:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1753257300000|2025-07-23 07:55:00|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|0
1753257380000|2025-07-23 07:56:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1753257400000|2025-07-23 07:56:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753257470000|2025-07-23 07:57:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1753257520000|2025-07-23 07:58:40|559.6|559|559.6|559|559.6|559|559.6|559|4
1753257540000|2025-07-23 07:59:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753257610000|2025-07-23 08:00:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1753257620000|2025-07-23 08:00:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|11
1753257640000|2025-07-23 08:00:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|2
1753257650000|2025-07-23 08:00:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1753257670000|2025-07-23 08:01:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|5
1753257680000|2025-07-23 08:01:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753257840000|2025-07-23 08:04:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|6
1753257890000|2025-07-23 08:04:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753257910000|2025-07-23 08:05:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|3
1753257950000|2025-07-23 08:05:50|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1753258020000|2025-07-23 08:07:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|3
1753258030000|2025-07-23 08:07:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1753258040000|2025-07-23 08:07:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1753258210000|2025-07-23 08:10:10|559.1|558.5|559.5|558.9|559.5|558.9|559|558.4|1
1753258230000|2025-07-23 08:10:30|||||||||2
1753258270000|2025-07-23 08:11:10|||||||||1
1753258280000|2025-07-23 08:11:20|||||||||5
1753258510000|2025-07-23 08:15:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1753258530000|2025-07-23 08:15:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753258600000|2025-07-23 08:16:40|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|5
1753258680000|2025-07-23 08:18:00|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|4
1753258720000|2025-07-23 08:18:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753258810000|2025-07-23 08:20:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1753258820000|2025-07-23 08:20:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1753258840000|2025-07-23 08:20:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753258850000|2025-07-23 08:20:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1753258880000|2025-07-23 08:21:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753258910000|2025-07-23 08:21:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1753258950000|2025-07-23 08:22:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753258960000|2025-07-23 08:22:40|559.6|559|559.6|559|559.6|559|559.6|559|2
1753259000000|2025-07-23 08:23:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753259010000|2025-07-23 08:23:30|||||||||1
1753259040000|2025-07-23 08:24:00|559.6|559|559.4|558.8|559.6|559|559.4|558.8|1
1753259090000|2025-07-23 08:24:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753259100000|2025-07-23 08:25:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|8
1753259160000|2025-07-23 08:26:00|560|559.4|559.8|559.2|560|559.4|559.8|559.2|3
1753259190000|2025-07-23 08:26:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753259230000|2025-07-23 08:27:10|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|0
1753259240000|2025-07-23 08:27:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1753259270000|2025-07-23 08:27:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1753259290000|2025-07-23 08:28:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753259340000|2025-07-23 08:29:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|19
1753259440000|2025-07-23 08:30:40|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|8
1753259480000|2025-07-23 08:31:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753259510000|2025-07-23 08:31:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753259620000|2025-07-23 08:33:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753259630000|2025-07-23 08:33:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753259640000|2025-07-23 08:34:00|||||||||2
1753259650000|2025-07-23 08:34:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753259670000|2025-07-23 08:34:30|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|2
1753259690000|2025-07-23 08:34:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1753259700000|2025-07-23 08:35:00|||||||||3
1753259710000|2025-07-23 08:35:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753259750000|2025-07-23 08:35:50|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|1
1753259760000|2025-07-23 08:36:00|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|10
1753259770000|2025-07-23 08:36:10|560.6|560|561|560.4|561|560.4|560.6|560|9
1753259780000|2025-07-23 08:36:20|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|12
1753259810000|2025-07-23 08:36:50|561|560.4|561|560.4|561|560.4|561|560.4|9
1753259820000|2025-07-23 08:37:00|||||||||1
1753259860000|2025-07-23 08:37:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|25
1753259870000|2025-07-23 08:37:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1753259900000|2025-07-23 08:38:20|560.6|560|560.6|560|560.7|560.1|560.6|560|0
1753259910000|2025-07-23 08:38:30|||||||||1
1753259960000|2025-07-23 08:39:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1753259970000|2025-07-23 08:39:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1753259990000|2025-07-23 08:39:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1753260060000|2025-07-23 08:41:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1753260090000|2025-07-23 08:41:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1753260140000|2025-07-23 08:42:20|||||||||1
1753260150000|2025-07-23 08:42:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1753260230000|2025-07-23 08:43:50|||||||||2
1753260300000|2025-07-23 08:45:00|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|9
1753260320000|2025-07-23 08:45:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753260340000|2025-07-23 08:45:40|560|559.4|559.8|559.2|560|559.4|559.8|559.2|5
1753260350000|2025-07-23 08:45:50|559.7|559.1|559.3|558.7|559.7|559.1|559.3|558.7|5
1753260360000|2025-07-23 08:46:00|559.2|558.6|558.8|558.2|559.3|558.7|558.8|558.2|12
1753260370000|2025-07-23 08:46:10|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|9
1753260380000|2025-07-23 08:46:20|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|21
1753260390000|2025-07-23 08:46:30|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|10
1753260400000|2025-07-23 08:46:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1753260410000|2025-07-23 08:46:50|558.1|557.5|557.8|557.2|558.2|557.6|557.8|557.2|6
1753260420000|2025-07-23 08:47:00|557.7|557.1|557.7|557.1|557.8|557.2|557.5|556.9|32
1753260430000|2025-07-23 08:47:10|557.6|557|557.6|557|557.6|557|557.6|557|2
1753260440000|2025-07-23 08:47:20|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|39
1753260450000|2025-07-23 08:47:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1753260460000|2025-07-23 08:47:40|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|0
1753260470000|2025-07-23 08:47:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1753260480000|2025-07-23 08:48:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|3
1753260490000|2025-07-23 08:48:10|||||||||1
1753260500000|2025-07-23 08:48:20|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|1
1753260510000|2025-07-23 08:48:30|557|556.4|556.9|556.3|557|556.4|556.8|556.2|44
1753260520000|2025-07-23 08:48:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1753260530000|2025-07-23 08:48:50|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|21
1753260540000|2025-07-23 08:49:00|||||||||1
1753260550000|2025-07-23 08:49:10|||||||||1
1753260560000|2025-07-23 08:49:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|35
1753260570000|2025-07-23 08:49:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|9
1753260580000|2025-07-23 08:49:40|557|556.4|556.8|556.2|557|556.4|556.8|556.2|12
1753260590000|2025-07-23 08:49:50|||||||||10
1753260600000|2025-07-23 08:50:00|||||||||15
1753260610000|2025-07-23 08:50:10|||||||||25
1753260620000|2025-07-23 08:50:20|557|556.4|557|556.4|557|556.4|557|556.4|3
1753260630000|2025-07-23 08:50:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1753260640000|2025-07-23 08:50:40|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|10
1753260650000|2025-07-23 08:50:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1753260660000|2025-07-23 08:51:00|557.2|556.6|557.1|556.5|557.3|556.7|557.1|556.5|2
1753260670000|2025-07-23 08:51:10|||||||||6
1753260680000|2025-07-23 08:51:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1753260690000|2025-07-23 08:51:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1753260700000|2025-07-23 08:51:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|15
1753260710000|2025-07-23 08:51:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1753260730000|2025-07-23 08:52:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|3
1753260760000|2025-07-23 08:52:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1753260780000|2025-07-23 08:53:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|0
1753260790000|2025-07-23 08:53:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1753260820000|2025-07-23 08:53:40|557|556.4|557|556.4|557|556.4|557|556.4|9
1753260830000|2025-07-23 08:53:50|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|1
1753260840000|2025-07-23 08:54:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|4
1753260860000|2025-07-23 08:54:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753260900000|2025-07-23 08:55:00|||||||||1
1753260920000|2025-07-23 08:55:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|5
1753260930000|2025-07-23 08:55:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1753260960000|2025-07-23 08:56:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|12
1753260990000|2025-07-23 08:56:30|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|11
1753261000000|2025-07-23 08:56:40|||||||||11
1753261020000|2025-07-23 08:57:00|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|8
1753261030000|2025-07-23 08:57:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1753261040000|2025-07-23 08:57:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1753261050000|2025-07-23 08:57:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1753261060000|2025-07-23 08:57:40|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|0
1753261070000|2025-07-23 08:57:50|557.9|557.3|558|557.4|558|557.4|557.8|557.2|17
1753261090000|2025-07-23 08:58:10|||||||||1
1753261130000|2025-07-23 08:58:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|3
1753261140000|2025-07-23 08:59:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|3
1753261150000|2025-07-23 08:59:10|||||||||4
1753261160000|2025-07-23 08:59:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1753261170000|2025-07-23 08:59:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1753261180000|2025-07-23 08:59:40|||||||||1
1753261200000|2025-07-23 09:00:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1753261210000|2025-07-23 09:00:10|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|29
1753261220000|2025-07-23 09:00:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1753261240000|2025-07-23 09:00:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1753261250000|2025-07-23 09:00:50|558.6|558|558.6|558|558.6|558|558.5|557.9|0
1753261260000|2025-07-23 09:01:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1753261280000|2025-07-23 09:01:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1753261290000|2025-07-23 09:01:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1753261300000|2025-07-23 09:01:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|4
1753261310000|2025-07-23 09:01:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1753261370000|2025-07-23 09:02:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753261380000|2025-07-23 09:03:00|||||||||1
1753261390000|2025-07-23 09:03:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753261420000|2025-07-23 09:03:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1753261480000|2025-07-23 09:04:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1753261500000|2025-07-23 09:05:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1753261520000|2025-07-23 09:05:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1753261550000|2025-07-23 09:05:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|2
1753261560000|2025-07-23 09:06:00|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|0
1753261570000|2025-07-23 09:06:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1753261580000|2025-07-23 09:06:20|559|558.4|559|558.4|559|558.4|559|558.4|1
1753261590000|2025-07-23 09:06:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|3
1753261620000|2025-07-23 09:07:00|559.2|558.6|559|558.4|559.2|558.6|559|558.4|13
1753261630000|2025-07-23 09:07:10|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|5
1753261640000|2025-07-23 09:07:20|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|3
1753261650000|2025-07-23 09:07:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753261670000|2025-07-23 09:07:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1753261680000|2025-07-23 09:08:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753261690000|2025-07-23 09:08:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|16
1753261700000|2025-07-23 09:08:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1753261710000|2025-07-23 09:08:30|559.6|559|559.6|559|559.7|559.1|559.6|559|4
1753261730000|2025-07-23 09:08:50|||||||||1
1753261780000|2025-07-23 09:09:40|||||||||1
1753261800000|2025-07-23 09:10:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1753261810000|2025-07-23 09:10:10|||||||||1
1753261820000|2025-07-23 09:10:20|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|1
1753261850000|2025-07-23 09:10:50|||||||||1
1753261870000|2025-07-23 09:11:10|||||||||7
1753261880000|2025-07-23 09:11:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1753261890000|2025-07-23 09:11:30|560|559.4|560|559.4|560|559.4|560|559.4|4
1753261900000|2025-07-23 09:11:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1753261910000|2025-07-23 09:11:50|||||||||1
1753261920000|2025-07-23 09:12:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|3
1753261950000|2025-07-23 09:12:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|6
1753261980000|2025-07-23 09:13:00|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|1
1753262010000|2025-07-23 09:13:30|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|6
1753262030000|2025-07-23 09:13:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|4
1753262050000|2025-07-23 09:14:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753262060000|2025-07-23 09:14:20|560|559.4|560.3|559.7|560.3|559.7|560|559.4|9
1753262080000|2025-07-23 09:14:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|4
1753262090000|2025-07-23 09:14:50|||||||||1
1753262100000|2025-07-23 09:15:00|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|4
1753262120000|2025-07-23 09:15:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753262130000|2025-07-23 09:15:30|||||||||1
1753262150000|2025-07-23 09:15:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|2
1753262160000|2025-07-23 09:16:00|||||||||2
1753262180000|2025-07-23 09:16:20|||||||||2
1753262210000|2025-07-23 09:16:50|560.5|559.9|560.3|559.7|560.6|560|560.3|559.7|12
1753262220000|2025-07-23 09:17:00|||||||||1
1753262270000|2025-07-23 09:17:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|5
1753262280000|2025-07-23 09:18:00|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|8
1753262320000|2025-07-23 09:18:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1753262330000|2025-07-23 09:18:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|2
1753262340000|2025-07-23 09:19:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1753262360000|2025-07-23 09:19:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|8
1753262380000|2025-07-23 09:19:40|560|559.4|560|559.4|560|559.4|560|559.4|2
1753262390000|2025-07-23 09:19:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1753262400000|2025-07-23 09:20:00|||||||||11
1753262410000|2025-07-23 09:20:10|559.8|559.2|559.6|559|559.8|559.2|559.6|559|6
1753262430000|2025-07-23 09:20:30|559.7|559.1|559.7|559.1|559.9|559.3|559.6|559|9
1753262440000|2025-07-23 09:20:40|||||||||2
1753262480000|2025-07-23 09:21:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753262490000|2025-07-23 09:21:30|559.6|559|559.6|559|559.6|559|559.6|559|2
1753262520000|2025-07-23 09:22:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|3
1753262530000|2025-07-23 09:22:10|559.6|559|559.6|559|559.7|559.1|559.6|559|0
1753262550000|2025-07-23 09:22:30|||||||||1
1753262590000|2025-07-23 09:23:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753262630000|2025-07-23 09:23:50|559.6|559|559.6|559|559.6|559|559.6|559|4
1753262640000|2025-07-23 09:24:00|||||||||1
1753262650000|2025-07-23 09:24:10|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|5
1753262660000|2025-07-23 09:24:20|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|3
1753262670000|2025-07-23 09:24:30|||||||||2
1753262680000|2025-07-23 09:24:40|||||||||5
1753262690000|2025-07-23 09:24:50|||||||||1
1753262700000|2025-07-23 09:25:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|2
1753262720000|2025-07-23 09:25:20|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|0
1753262730000|2025-07-23 09:25:30|||||||||1
1753262750000|2025-07-23 09:25:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|0
1753262760000|2025-07-23 09:26:00|||||||||6
1753262790000|2025-07-23 09:26:30|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|3
1753262800000|2025-07-23 09:26:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|24
1753262820000|2025-07-23 09:27:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|31
1753262830000|2025-07-23 09:27:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1753262840000|2025-07-23 09:27:20|||||||||3
1753262850000|2025-07-23 09:27:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|7
1753262860000|2025-07-23 09:27:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1753262870000|2025-07-23 09:27:50|||||||||1
1753262880000|2025-07-23 09:28:00|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|5
1753262890000|2025-07-23 09:28:10|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|6
1753262900000|2025-07-23 09:28:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|4
1753262910000|2025-07-23 09:28:30|558.3|557.7|558.3|557.7|558.4|557.8|558.2|557.6|0
1753262920000|2025-07-23 09:28:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|2
1753262930000|2025-07-23 09:28:50|||||||||1
1753262940000|2025-07-23 09:29:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|2
1753262950000|2025-07-23 09:29:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|4
1753262960000|2025-07-23 09:29:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1753262990000|2025-07-23 09:29:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1753263000000|2025-07-23 09:30:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1753263010000|2025-07-23 09:30:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1753263020000|2025-07-23 09:30:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1753263040000|2025-07-23 09:30:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1753263050000|2025-07-23 09:30:50|558.5|557.9|558.3|557.7|558.5|557.9|558.2|557.6|5
1753263060000|2025-07-23 09:31:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|5
1753263070000|2025-07-23 09:31:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1753263080000|2025-07-23 09:31:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1753263090000|2025-07-23 09:31:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1753263100000|2025-07-23 09:31:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1753263120000|2025-07-23 09:32:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1753263130000|2025-07-23 09:32:10|||||||||17
1753263160000|2025-07-23 09:32:40|||||||||1
1753263180000|2025-07-23 09:33:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|2
1753263210000|2025-07-23 09:33:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1753263220000|2025-07-23 09:33:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|5
1753263230000|2025-07-23 09:33:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1753263240000|2025-07-23 09:34:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1753263270000|2025-07-23 09:34:30|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|5
1753263280000|2025-07-23 09:34:40|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|2
1753263290000|2025-07-23 09:34:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1753263320000|2025-07-23 09:35:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1753263330000|2025-07-23 09:35:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1753263340000|2025-07-23 09:35:40|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|2
1753263360000|2025-07-23 09:36:00|||||||||4
1753263370000|2025-07-23 09:36:10|558.6|558|558.9|558.3|559|558.4|558.6|558|10
1753263480000|2025-07-23 09:38:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1753263490000|2025-07-23 09:38:10|558.6|558|558.6|558|558.6|558|558.6|558|4
1753263500000|2025-07-23 09:38:20|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|1
1753263510000|2025-07-23 09:38:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1753263520000|2025-07-23 09:38:40|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|9
1753263530000|2025-07-23 09:38:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1753263550000|2025-07-23 09:39:10|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|2
1753263560000|2025-07-23 09:39:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|3
1753263570000|2025-07-23 09:39:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1753263580000|2025-07-23 09:39:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1753263610000|2025-07-23 09:40:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1753263650000|2025-07-23 09:40:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1753263660000|2025-07-23 09:41:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1753263670000|2025-07-23 09:41:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1753263680000|2025-07-23 09:41:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753263690000|2025-07-23 09:41:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1753263730000|2025-07-23 09:42:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1753263740000|2025-07-23 09:42:20|558.6|558|558.6|558|558.6|558|558.6|558|5
1753263810000|2025-07-23 09:43:30|||||||||1
1753263840000|2025-07-23 09:44:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1753263860000|2025-07-23 09:44:20|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|0
1753263870000|2025-07-23 09:44:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1753263890000|2025-07-23 09:44:50|558.6|558|558.8|558.2|558.8|558.2|558.6|558|3
1753263900000|2025-07-23 09:45:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|3
1753263910000|2025-07-23 09:45:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753263920000|2025-07-23 09:45:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|12
1753263950000|2025-07-23 09:45:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1753263960000|2025-07-23 09:46:00|||||||||6
1753263970000|2025-07-23 09:46:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753263980000|2025-07-23 09:46:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|3
1753263990000|2025-07-23 09:46:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1753264030000|2025-07-23 09:47:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1753264060000|2025-07-23 09:47:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1753264070000|2025-07-23 09:47:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1753264080000|2025-07-23 09:48:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1753264100000|2025-07-23 09:48:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753264110000|2025-07-23 09:48:30|||||||||1
1753264130000|2025-07-23 09:48:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753264150000|2025-07-23 09:49:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1753264170000|2025-07-23 09:49:30|558.6|558|558.6|558|558.6|558|558.6|558|3
1753264200000|2025-07-23 09:50:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1753264210000|2025-07-23 09:50:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1753264230000|2025-07-23 09:50:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|4
1753264250000|2025-07-23 09:50:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753264260000|2025-07-23 09:51:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|2
1753264280000|2025-07-23 09:51:20|558.6|558|558.6|558|558.6|558|558.6|558|4
1753264290000|2025-07-23 09:51:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1753264300000|2025-07-23 09:51:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753264310000|2025-07-23 09:51:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1753264320000|2025-07-23 09:52:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1753264340000|2025-07-23 09:52:20|||||||||5
1753264360000|2025-07-23 09:52:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1753264370000|2025-07-23 09:52:50|558.6|558|558.6|558|558.6|558|558.6|558|3
1753264380000|2025-07-23 09:53:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|3
1753264390000|2025-07-23 09:53:10|558.6|558|558.4|557.8|558.6|558|558.4|557.8|0
1753264400000|2025-07-23 09:53:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1753264420000|2025-07-23 09:53:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1753264470000|2025-07-23 09:54:30|558.6|558|558.6|558|558.6|558|558.6|558|5
1753264560000|2025-07-23 09:56:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1753264580000|2025-07-23 09:56:20|||||||||4
1753264620000|2025-07-23 09:57:00|||||||||2
1753264630000|2025-07-23 09:57:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753264670000|2025-07-23 09:57:50|||||||||6
1753264740000|2025-07-23 09:59:00|559|558.4|559|558.4|559|558.4|559|558.4|4
1753264760000|2025-07-23 09:59:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|5
1753264770000|2025-07-23 09:59:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1753264780000|2025-07-23 09:59:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1753264790000|2025-07-23 09:59:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1753264810000|2025-07-23 10:00:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753264840000|2025-07-23 10:00:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1753264850000|2025-07-23 10:00:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1753264860000|2025-07-23 10:01:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1753264940000|2025-07-23 10:02:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1753264950000|2025-07-23 10:02:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1753264970000|2025-07-23 10:02:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1753265000000|2025-07-23 10:03:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1753265080000|2025-07-23 10:04:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1753265100000|2025-07-23 10:05:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1753265130000|2025-07-23 10:05:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1753265190000|2025-07-23 10:06:30|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|4
1753265200000|2025-07-23 10:06:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1753265220000|2025-07-23 10:07:00|||||||||1
1753265230000|2025-07-23 10:07:10|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|2
1753265250000|2025-07-23 10:07:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1753265260000|2025-07-23 10:07:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1753265280000|2025-07-23 10:08:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1753265300000|2025-07-23 10:08:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1753265310000|2025-07-23 10:08:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1753265340000|2025-07-23 10:09:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1753265430000|2025-07-23 10:10:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|5
1753265470000|2025-07-23 10:11:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|9
1753265480000|2025-07-23 10:11:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1753265490000|2025-07-23 10:11:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753265500000|2025-07-23 10:11:40|||||||||1
1753265560000|2025-07-23 10:12:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1753265580000|2025-07-23 10:13:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1753265590000|2025-07-23 10:13:10|||||||||1
1753265600000|2025-07-23 10:13:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1753265610000|2025-07-23 10:13:30|559.6|559|559.6|559|559.6|559|559.6|559|2
1753265620000|2025-07-23 10:13:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753265630000|2025-07-23 10:13:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1753265650000|2025-07-23 10:14:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1753265710000|2025-07-23 10:15:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1753265720000|2025-07-23 10:15:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753265740000|2025-07-23 10:15:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|7
1753265790000|2025-07-23 10:16:30|559.6|559|559.8|559.2|559.8|559.2|559.6|559|1
1753265900000|2025-07-23 10:18:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1753265910000|2025-07-23 10:18:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1753265920000|2025-07-23 10:18:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|8
1753265930000|2025-07-23 10:18:50|||||||||2
1753265940000|2025-07-23 10:19:00|560.2|559.6|560.2|559.6|560.4|559.8|560.2|559.6|18
1753265950000|2025-07-23 10:19:10|560.5|559.9|560.3|559.7|560.5|559.9|560.2|559.6|73
1753265970000|2025-07-23 10:19:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|11
1753265980000|2025-07-23 10:19:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1753265990000|2025-07-23 10:19:50|||||||||1
1753266000000|2025-07-23 10:20:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|4
1753266010000|2025-07-23 10:20:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1753266020000|2025-07-23 10:20:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753266030000|2025-07-23 10:20:30|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|5
1753266040000|2025-07-23 10:20:40|||||||||1
1753266060000|2025-07-23 10:21:00|||||||||3
1753266070000|2025-07-23 10:21:10|||||||||3
1753266080000|2025-07-23 10:21:20|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|3
1753266110000|2025-07-23 10:21:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|2
1753266120000|2025-07-23 10:22:00|560.1|559.5|560.2|559.6|560.3|559.7|560.1|559.5|5
1753266130000|2025-07-23 10:22:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1753266160000|2025-07-23 10:22:40|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|7
1753266170000|2025-07-23 10:22:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1753266180000|2025-07-23 10:23:00|||||||||1
1753266210000|2025-07-23 10:23:30|||||||||3
1753266280000|2025-07-23 10:24:40|||||||||5
1753266310000|2025-07-23 10:25:10|560.6|560|560.6|560|560.8|560.2|560.6|560|2
1753266320000|2025-07-23 10:25:20|560.5|559.9|560.6|560|560.6|560|560.5|559.9|1
1753266330000|2025-07-23 10:25:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1753266340000|2025-07-23 10:25:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1753266350000|2025-07-23 10:25:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|5
1753266360000|2025-07-23 10:26:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|2
1753266370000|2025-07-23 10:26:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1753266380000|2025-07-23 10:26:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|10
1753266410000|2025-07-23 10:26:50|560.3|559.7|560.2|559.6|560.3|559.7|560.1|559.5|5
1753266420000|2025-07-23 10:27:00|560.1|559.5|560.1|559.5|560.3|559.7|560.1|559.5|4
1753266460000|2025-07-23 10:27:40|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|9
1753266470000|2025-07-23 10:27:50|559.9|559.3|560|559.4|560.1|559.5|559.9|559.3|5
1753266490000|2025-07-23 10:28:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1753266560000|2025-07-23 10:29:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|7
1753266580000|2025-07-23 10:29:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1753266590000|2025-07-23 10:29:50|||||||||1
1753266600000|2025-07-23 10:30:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|4
1753266620000|2025-07-23 10:30:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1753266640000|2025-07-23 10:30:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753266650000|2025-07-23 10:30:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1753266660000|2025-07-23 10:31:00|559.8|559.2|560|559.4|560|559.4|559.8|559.2|2
1753266670000|2025-07-23 10:31:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|9
1753266690000|2025-07-23 10:31:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1753266700000|2025-07-23 10:31:40|560|559.4|560|559.4|560|559.4|560|559.4|2
1753266710000|2025-07-23 10:31:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1753266720000|2025-07-23 10:32:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1753266730000|2025-07-23 10:32:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1753266770000|2025-07-23 10:32:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1753266780000|2025-07-23 10:33:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1753266800000|2025-07-23 10:33:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1753266810000|2025-07-23 10:33:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1753266820000|2025-07-23 10:33:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1753266850000|2025-07-23 10:34:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1753266890000|2025-07-23 10:34:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|12
1753266980000|2025-07-23 10:36:20|||||||||2
1753267010000|2025-07-23 10:36:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1753267140000|2025-07-23 10:39:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|5
1753267170000|2025-07-23 10:39:30|560.6|560|560.6|560|560.6|560|560.6|560|1
1753267180000|2025-07-23 10:39:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1753267210000|2025-07-23 10:40:10|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|0
1753267220000|2025-07-23 10:40:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|5
1753267240000|2025-07-23 10:40:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1753267280000|2025-07-23 10:41:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1753267290000|2025-07-23 10:41:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1753267310000|2025-07-23 10:41:50|561.1|560.5|560.9|560.3|561.3|560.7|560.9|560.3|40
1753267320000|2025-07-23 10:42:00|||||||||2
1753267340000|2025-07-23 10:42:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1753267350000|2025-07-23 10:42:30|||||||||1
1753267410000|2025-07-23 10:43:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|6
1753267500000|2025-07-23 10:45:00|||||||||1
1753267540000|2025-07-23 10:45:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|4
1753267560000|2025-07-23 10:46:00|561|560.4|561|560.4|561|560.4|561|560.4|2
1753267570000|2025-07-23 10:46:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1753267590000|2025-07-23 10:46:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1753267600000|2025-07-23 10:46:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1753267630000|2025-07-23 10:47:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1753267650000|2025-07-23 10:47:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|32
1753267690000|2025-07-23 10:48:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1753267780000|2025-07-23 10:49:40|560.7|560.1|560.6|560|560.7|560.1|560.6|560|25
1753267790000|2025-07-23 10:49:50|||||||||1
1753267800000|2025-07-23 10:50:00|||||||||5
1753267810000|2025-07-23 10:50:10|||||||||4
1753267860000|2025-07-23 10:51:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1753267880000|2025-07-23 10:51:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1753267890000|2025-07-23 10:51:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|8
1753267900000|2025-07-23 10:51:40|||||||||7
1753267910000|2025-07-23 10:51:50|560.5|559.9|560.2|559.6|560.5|559.9|560.1|559.5|48
1753267920000|2025-07-23 10:52:00|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|3
1753267930000|2025-07-23 10:52:10|560|559.4|560|559.4|560.1|559.5|560|559.4|11
1753267940000|2025-07-23 10:52:20|||||||||3
1753267950000|2025-07-23 10:52:30|||||||||2
1753267960000|2025-07-23 10:52:40|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|2
1753267970000|2025-07-23 10:52:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1753267980000|2025-07-23 10:53:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|8
1753268010000|2025-07-23 10:53:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1753268030000|2025-07-23 10:53:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753268040000|2025-07-23 10:54:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1753268050000|2025-07-23 10:54:10|||||||||1
1753268060000|2025-07-23 10:54:20|560|559.4|559.8|559.2|560|559.4|559.8|559.2|12
1753268080000|2025-07-23 10:54:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|7
1753268090000|2025-07-23 10:54:50|559.8|559.2|559.6|559|559.8|559.2|559.6|559|2
1753268100000|2025-07-23 10:55:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|13
1753268110000|2025-07-23 10:55:10|||||||||1
1753268120000|2025-07-23 10:55:20|||||||||2
1753268130000|2025-07-23 10:55:30|||||||||1
1753268160000|2025-07-23 10:56:00|||||||||3
1753268180000|2025-07-23 10:56:20|||||||||5
1753268190000|2025-07-23 10:56:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1753268210000|2025-07-23 10:56:50|||||||||1
1753268250000|2025-07-23 10:57:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1753268260000|2025-07-23 10:57:40|||||||||2
1753268280000|2025-07-23 10:58:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1753268290000|2025-07-23 10:58:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|3
1753268320000|2025-07-23 10:58:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|3
1753268330000|2025-07-23 10:58:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1753268340000|2025-07-23 10:59:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1753268350000|2025-07-23 10:59:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|5
1753268360000|2025-07-23 10:59:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1753268380000|2025-07-23 10:59:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1753268420000|2025-07-23 11:00:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1753268430000|2025-07-23 11:00:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1753268450000|2025-07-23 11:00:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|5
1753268510000|2025-07-23 11:01:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1753268550000|2025-07-23 11:02:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1753268560000|2025-07-23 11:02:40|559.8|559.2|559.7|559.1|559.8|559.2|559.6|559|6
1753268570000|2025-07-23 11:02:50|||||||||4
1753268580000|2025-07-23 11:03:00|||||||||1
1753268590000|2025-07-23 11:03:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|1
1753268600000|2025-07-23 11:03:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1753268610000|2025-07-23 11:03:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1753268620000|2025-07-23 11:03:40|559.6|559|559.6|559|559.6|559|559.6|559|5
1753268640000|2025-07-23 11:04:00|||||||||1
1753268650000|2025-07-23 11:04:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1753268680000|2025-07-23 11:04:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1753268690000|2025-07-23 11:04:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1753268700000|2025-07-23 11:05:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|1
1753268710000|2025-07-23 11:05:10|559.4|558.8|559.5|558.9|559.6|559|559.4|558.8|25
1753268720000|2025-07-23 11:05:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|9
1753268740000|2025-07-23 11:05:40|||||||||1
1753268760000|2025-07-23 11:06:00|||||||||2
1753268790000|2025-07-23 11:06:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1753268810000|2025-07-23 11:06:50|||||||||3
1753268840000|2025-07-23 11:07:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1753268850000|2025-07-23 11:07:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|6
1753268880000|2025-07-23 11:08:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1753268890000|2025-07-23 11:08:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1753268900000|2025-07-23 11:08:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1753268950000|2025-07-23 11:09:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1753268980000|2025-07-23 11:09:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1753269040000|2025-07-23 11:10:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1753269050000|2025-07-23 11:10:50|559.3|558.7|559.5|558.9|559.6|559|559.3|558.7|2
1753269060000|2025-07-23 11:11:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|1
1753269070000|2025-07-23 11:11:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1753269080000|2025-07-23 11:11:20|||||||||5
1753269090000|2025-07-23 11:11:30|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|2
1753269100000|2025-07-23 11:11:40|559.4|558.8|558.9|558.3|559.4|558.8|558.9|558.3|12
1753269110000|2025-07-23 11:11:50|558.8|558.2|559|558.4|559|558.4|558.8|558.2|27
1753269120000|2025-07-23 11:12:00|558.9|558.3|558.7|558.1|558.9|558.3|558.6|558|7
1753269130000|2025-07-23 11:12:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1753269140000|2025-07-23 11:12:20|558.8|558.2|558.4|557.8|558.8|558.2|558.4|557.8|6
1753269150000|2025-07-23 11:12:30|558.3|557.7|557.9|557.3|558.3|557.7|557.9|557.3|32
1753269160000|2025-07-23 11:12:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|3
1753269170000|2025-07-23 11:12:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1753269180000|2025-07-23 11:13:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1753269190000|2025-07-23 11:13:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1753269200000|2025-07-23 11:13:20|||||||||1
1753269210000|2025-07-23 11:13:30|||||||||2
1753269220000|2025-07-23 11:13:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1753269240000|2025-07-23 11:14:00|558|557.4|558|557.4|558|557.4|558|557.4|3
1753269250000|2025-07-23 11:14:10|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|4
1753269260000|2025-07-23 11:14:20|||||||||1
1753269270000|2025-07-23 11:14:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1753269280000|2025-07-23 11:14:40|||||||||1
1753269300000|2025-07-23 11:15:00|||||||||1
1753269320000|2025-07-23 11:15:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|32
1753269340000|2025-07-23 11:15:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|7
1753269350000|2025-07-23 11:15:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1753269360000|2025-07-23 11:16:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|16
1753269370000|2025-07-23 11:16:10|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|4
1753269380000|2025-07-23 11:16:20|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|46
1753269390000|2025-07-23 11:16:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|2
1753269400000|2025-07-23 11:16:40|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|7
1753269410000|2025-07-23 11:16:50|557.8|557.2|557.6|557|557.9|557.3|557.6|557|3
1753269420000|2025-07-23 11:17:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|3
1753269430000|2025-07-23 11:17:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1753269440000|2025-07-23 11:17:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1753269450000|2025-07-23 11:17:30|||||||||2
1753269460000|2025-07-23 11:17:40|557.6|557|557.6|557|557.7|557.1|557.6|557|0
1753269470000|2025-07-23 11:17:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1753269480000|2025-07-23 11:18:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1753269490000|2025-07-23 11:18:10|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|2
1753269500000|2025-07-23 11:18:20|557.7|557.1|557.4|556.8|557.8|557.2|557.3|556.7|11
1753269510000|2025-07-23 11:18:30|557.6|557|557.6|557|557.6|557|557.6|557|12
1753269520000|2025-07-23 11:18:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1753269530000|2025-07-23 11:18:50|||||||||2
1753269540000|2025-07-23 11:19:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1753269550000|2025-07-23 11:19:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1753269580000|2025-07-23 11:19:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1753269590000|2025-07-23 11:19:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1753269610000|2025-07-23 11:20:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1753269620000|2025-07-23 11:20:20|||||||||2
1753269630000|2025-07-23 11:20:30|557.8|557.2|557.8|557.2|557.9|557.3|557.7|557.1|3
1753269640000|2025-07-23 11:20:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1753269650000|2025-07-23 11:20:50|557.6|557|557.6|557|557.6|557|557.6|557|2
1753269670000|2025-07-23 11:21:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|1
1753269680000|2025-07-23 11:21:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1753269710000|2025-07-23 11:21:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|7
1753269770000|2025-07-23 11:22:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1753269800000|2025-07-23 11:23:20|||||||||3
1753269810000|2025-07-23 11:23:30|558|557.4|558|557.4|558|557.4|558|557.4|3
1753269820000|2025-07-23 11:23:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1753269830000|2025-07-23 11:23:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|4
1753269840000|2025-07-23 11:24:00|557.7|557.1|557.6|557|557.8|557.2|557.6|557|8
1753269850000|2025-07-23 11:24:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|11
1753269880000|2025-07-23 11:24:40|557.6|557|557.6|557|557.6|557|557.6|557|6
1753269890000|2025-07-23 11:24:50|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|8
1753269900000|2025-07-23 11:25:00|557.6|557|557.6|557|557.7|557.1|557.6|557|6
1753269910000|2025-07-23 11:25:10|||||||||1
1753269930000|2025-07-23 11:25:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|6
1753269960000|2025-07-23 11:26:00|||||||||3
1753269980000|2025-07-23 11:26:20|||||||||2
1753270030000|2025-07-23 11:27:10|||||||||1
1753270040000|2025-07-23 11:27:20|||||||||3
1753270060000|2025-07-23 11:27:40|||||||||1
1753270070000|2025-07-23 11:27:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1753270090000|2025-07-23 11:28:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|5
1753270100000|2025-07-23 11:28:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1753270110000|2025-07-23 11:28:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1753270130000|2025-07-23 11:28:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1753270140000|2025-07-23 11:29:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|3
1753270180000|2025-07-23 11:29:40|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|10
1753270200000|2025-07-23 11:30:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1753270210000|2025-07-23 11:30:10|||||||||1
1753270230000|2025-07-23 11:30:30|558|557.4|558|557.4|558|557.4|558|557.4|5
1753270240000|2025-07-23 11:30:40|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|5
1753270250000|2025-07-23 11:30:50|||||||||1
1753270290000|2025-07-23 11:31:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|7
1753270310000|2025-07-23 11:31:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|3
1753270320000|2025-07-23 11:32:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1753270330000|2025-07-23 11:32:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1753270340000|2025-07-23 11:32:20|||||||||1
1753270370000|2025-07-23 11:32:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1753270380000|2025-07-23 11:33:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1753270390000|2025-07-23 11:33:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|3
1753270400000|2025-07-23 11:33:20|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|6
1753270440000|2025-07-23 11:34:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1753270450000|2025-07-23 11:34:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1753270460000|2025-07-23 11:34:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1753270470000|2025-07-23 11:34:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|2
1753270480000|2025-07-23 11:34:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1753270490000|2025-07-23 11:34:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1753270500000|2025-07-23 11:35:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1753270520000|2025-07-23 11:35:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|35
1753270540000|2025-07-23 11:35:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1753270550000|2025-07-23 11:35:50|||||||||1
1753270560000|2025-07-23 11:36:00|556.6|556|556.6|556|556.6|556|556.6|556|4
1753270570000|2025-07-23 11:36:10|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|15
1753270580000|2025-07-23 11:36:20|555.6|555|555.8|555.2|555.8|555.2|555.4|554.8|752
1753270590000|2025-07-23 11:36:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|15
1753270610000|2025-07-23 11:36:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1753270620000|2025-07-23 11:37:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|19
1753270630000|2025-07-23 11:37:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1753270640000|2025-07-23 11:37:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1753270650000|2025-07-23 11:37:30|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|10
1753270660000|2025-07-23 11:37:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1753270670000|2025-07-23 11:37:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|14
1753270680000|2025-07-23 11:38:00|||||||||2
1753270690000|2025-07-23 11:38:10|||||||||1
1753270710000|2025-07-23 11:38:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|3
1753270720000|2025-07-23 11:38:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|18
1753270740000|2025-07-23 11:39:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1753270750000|2025-07-23 11:39:10|||||||||1
1753270770000|2025-07-23 11:39:30|556|555.4|556|555.4|556|555.4|556|555.4|3
1753270790000|2025-07-23 11:39:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1753270800000|2025-07-23 11:40:00|556|555.4|556|555.4|556|555.4|555.9|555.3|3
1753270820000|2025-07-23 11:40:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|6
1753270830000|2025-07-23 11:40:30|||||||||4
1753270860000|2025-07-23 11:41:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753270870000|2025-07-23 11:41:10|||||||||1
1753270880000|2025-07-23 11:41:20|||||||||3
1753270890000|2025-07-23 11:41:30|556|555.4|555.7|555.1|556|555.4|555.7|555.1|9
1753270900000|2025-07-23 11:41:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1753270910000|2025-07-23 11:41:50|555.6|555|555.9|555.3|555.9|555.3|555.6|555|12
1753270920000|2025-07-23 11:42:00|||||||||1
1753270930000|2025-07-23 11:42:10|||||||||1
1753270940000|2025-07-23 11:42:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|3
1753270950000|2025-07-23 11:42:30|||||||||1
1753270960000|2025-07-23 11:42:40|||||||||3
1753270970000|2025-07-23 11:42:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1753270990000|2025-07-23 11:43:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1753271010000|2025-07-23 11:43:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1753271020000|2025-07-23 11:43:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1753271030000|2025-07-23 11:43:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753271040000|2025-07-23 11:44:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|7
1753271060000|2025-07-23 11:44:20|||||||||1
1753271100000|2025-07-23 11:45:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|5
1753271130000|2025-07-23 11:45:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|4
1753271140000|2025-07-23 11:45:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753271150000|2025-07-23 11:45:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1753271160000|2025-07-23 11:46:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1753271230000|2025-07-23 11:47:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1753271250000|2025-07-23 11:47:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|10
1753271260000|2025-07-23 11:47:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1753271290000|2025-07-23 11:48:10|||||||||1
1753271300000|2025-07-23 11:48:20|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|8
1753271310000|2025-07-23 11:48:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1753271340000|2025-07-23 11:49:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1753271360000|2025-07-23 11:49:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1753271370000|2025-07-23 11:49:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|4
1753271380000|2025-07-23 11:49:40|||||||||3
1753271390000|2025-07-23 11:49:50|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|5
1753271400000|2025-07-23 11:50:00|||||||||9
1753271410000|2025-07-23 11:50:10|||||||||1
1753271420000|2025-07-23 11:50:20|||||||||4
1753271440000|2025-07-23 11:50:40|||||||||1
1753271460000|2025-07-23 11:51:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|2
1753271470000|2025-07-23 11:51:10|||||||||1
1753271480000|2025-07-23 11:51:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1753271510000|2025-07-23 11:51:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1753271540000|2025-07-23 11:52:20|557|556.4|557|556.4|557|556.4|557|556.4|3
1753271550000|2025-07-23 11:52:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1753271580000|2025-07-23 11:53:00|||||||||4
1753271590000|2025-07-23 11:53:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1753271610000|2025-07-23 11:53:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|7
1753271630000|2025-07-23 11:53:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|12
1753271680000|2025-07-23 11:54:40|||||||||3
1753271720000|2025-07-23 11:55:20|||||||||8
1753271730000|2025-07-23 11:55:30|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|4
1753271740000|2025-07-23 11:55:40|557|556.4|556.8|556.2|557|556.4|556.8|556.2|8
1753271760000|2025-07-23 11:56:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1753271800000|2025-07-23 11:56:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1753271810000|2025-07-23 11:56:50|||||||||2
1753271820000|2025-07-23 11:57:00|||||||||3
1753271830000|2025-07-23 11:57:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|7
1753271840000|2025-07-23 11:57:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1753271850000|2025-07-23 11:57:30|556.8|556.2|556.9|556.3|556.9|556.3|556.6|556|6
1753271910000|2025-07-23 11:58:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1753271920000|2025-07-23 11:58:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|5
1753271930000|2025-07-23 11:58:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1753271940000|2025-07-23 11:59:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1753271970000|2025-07-23 11:59:30|||||||||4
1753271980000|2025-07-23 11:59:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1753272000000|2025-07-23 12:00:00|||||||||6
1753272010000|2025-07-23 12:00:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1753272020000|2025-07-23 12:00:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1753272050000|2025-07-23 12:00:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|10
1753272060000|2025-07-23 12:01:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1753272070000|2025-07-23 12:01:10|||||||||1
1753272080000|2025-07-23 12:01:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1753272090000|2025-07-23 12:01:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1753272110000|2025-07-23 12:01:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1753272120000|2025-07-23 12:02:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1753272130000|2025-07-23 12:02:10|||||||||1
1753272140000|2025-07-23 12:02:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1753272200000|2025-07-23 12:03:20|||||||||2
1753272210000|2025-07-23 12:03:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1753272220000|2025-07-23 12:03:40|||||||||2
1753272240000|2025-07-23 12:04:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|11
1753272250000|2025-07-23 12:04:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1753272260000|2025-07-23 12:04:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|1
1753272280000|2025-07-23 12:04:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|13
1753272290000|2025-07-23 12:04:50|||||||||2
1753272300000|2025-07-23 12:05:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|17
1753272310000|2025-07-23 12:05:10|||||||||3
1753272320000|2025-07-23 12:05:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1753272330000|2025-07-23 12:05:30|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|412
1753272350000|2025-07-23 12:05:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1753272360000|2025-07-23 12:06:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|3
1753272370000|2025-07-23 12:06:10|556.6|556|556.6|556|556.6|556|556.6|556|3
1753272380000|2025-07-23 12:06:20|||||||||4
1753272400000|2025-07-23 12:06:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|21
1753272410000|2025-07-23 12:06:50|556.6|556|556.5|555.9|556.6|556|556.4|555.8|0
1753272420000|2025-07-23 12:07:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|1
1753272430000|2025-07-23 12:07:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1753272440000|2025-07-23 12:07:20|||||||||1
1753272480000|2025-07-23 12:08:00|556.6|556|556.6|556|556.6|556|556.6|556|2
1753272490000|2025-07-23 12:08:10|||||||||3
1753272510000|2025-07-23 12:08:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1753272520000|2025-07-23 12:08:40|||||||||2
1753272540000|2025-07-23 12:09:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|3
1753272560000|2025-07-23 12:09:20|||||||||2
1753272570000|2025-07-23 12:09:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|2
1753272590000|2025-07-23 12:09:50|||||||||3
1753272600000|2025-07-23 12:10:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1753272610000|2025-07-23 12:10:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1753272630000|2025-07-23 12:10:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1753272640000|2025-07-23 12:10:40|||||||||1
1753272650000|2025-07-23 12:10:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1753272660000|2025-07-23 12:11:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1753272680000|2025-07-23 12:11:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1753272690000|2025-07-23 12:11:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1753272710000|2025-07-23 12:11:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|11
1753272720000|2025-07-23 12:12:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|17
1753272760000|2025-07-23 12:12:40|||||||||1
1753272770000|2025-07-23 12:12:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1753272780000|2025-07-23 12:13:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|6
1753272800000|2025-07-23 12:13:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1753272830000|2025-07-23 12:13:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1753272860000|2025-07-23 12:14:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|3
1753272870000|2025-07-23 12:14:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1753272890000|2025-07-23 12:14:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1753272900000|2025-07-23 12:15:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1753272910000|2025-07-23 12:15:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753272920000|2025-07-23 12:15:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1753272930000|2025-07-23 12:15:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753272940000|2025-07-23 12:15:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1753272950000|2025-07-23 12:15:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753272960000|2025-07-23 12:16:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1753272970000|2025-07-23 12:16:10|||||||||2
1753272990000|2025-07-23 12:16:30|||||||||1
1753273020000|2025-07-23 12:17:00|556|555.4|556|555.4|556|555.4|556|555.4|7
1753273040000|2025-07-23 12:17:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1753273050000|2025-07-23 12:17:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1753273070000|2025-07-23 12:17:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1753273090000|2025-07-23 12:18:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1753273110000|2025-07-23 12:18:30|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|5
1753273130000|2025-07-23 12:18:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1753273200000|2025-07-23 12:20:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1753273220000|2025-07-23 12:20:20|||||||||2
1753273250000|2025-07-23 12:20:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1753273260000|2025-07-23 12:21:00|556.3|555.7|556|555.4|556.3|555.7|556|555.4|4
1753273270000|2025-07-23 12:21:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753273280000|2025-07-23 12:21:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|5
1753273290000|2025-07-23 12:21:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|4
1753273320000|2025-07-23 12:22:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1753273350000|2025-07-23 12:22:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1753273390000|2025-07-23 12:23:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1753273400000|2025-07-23 12:23:20|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|16
1753273410000|2025-07-23 12:23:30|||||||||2
1753273440000|2025-07-23 12:24:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1753273450000|2025-07-23 12:24:10|||||||||1
1753273460000|2025-07-23 12:24:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|25
1753273470000|2025-07-23 12:24:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753273490000|2025-07-23 12:24:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1753273500000|2025-07-23 12:25:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|13
1753273510000|2025-07-23 12:25:10|||||||||1
1753273520000|2025-07-23 12:25:20|||||||||2
1753273530000|2025-07-23 12:25:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1753273540000|2025-07-23 12:25:40|556|555.4|556|555.4|556|555.4|556|555.4|7
1753273550000|2025-07-23 12:25:50|||||||||1
1753273590000|2025-07-23 12:26:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753273620000|2025-07-23 12:27:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1753273630000|2025-07-23 12:27:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1753273640000|2025-07-23 12:27:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1753273660000|2025-07-23 12:27:40|556|555.4|556|555.4|556|555.4|556|555.4|4
1753273680000|2025-07-23 12:28:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1753273690000|2025-07-23 12:28:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|3
1753273700000|2025-07-23 12:28:20|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|7
1753273720000|2025-07-23 12:28:40|555.6|555|555.6|555|555.6|555|555.6|555|31
1753273730000|2025-07-23 12:28:50|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|0
1753273760000|2025-07-23 12:29:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1753273810000|2025-07-23 12:30:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1753273820000|2025-07-23 12:30:20|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|14
1753273830000|2025-07-23 12:30:30|||||||||1
1753273870000|2025-07-23 12:31:10|555.7|555.1|555.6|555|555.8|555.2|555.6|555|5
1753273880000|2025-07-23 12:31:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|3
1753273890000|2025-07-23 12:31:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|1
1753273900000|2025-07-23 12:31:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1753273910000|2025-07-23 12:31:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1753273920000|2025-07-23 12:32:00|||||||||3
1753273930000|2025-07-23 12:32:10|||||||||2
1753273940000|2025-07-23 12:32:20|||||||||4
1753273950000|2025-07-23 12:32:30|||||||||3
1753273970000|2025-07-23 12:32:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|6
1753273980000|2025-07-23 12:33:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1753273990000|2025-07-23 12:33:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|2
1753274000000|2025-07-23 12:33:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|26
1753274020000|2025-07-23 12:33:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|7
1753274040000|2025-07-23 12:34:00|555.9|555.3|555.9|555.3|556|555.4|555.8|555.2|2
1753274050000|2025-07-23 12:34:10|556|555.4|556|555.4|556|555.4|556|555.4|2
1753274060000|2025-07-23 12:34:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1753274070000|2025-07-23 12:34:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1753274100000|2025-07-23 12:35:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|22
1753274120000|2025-07-23 12:35:20|||||||||5
1753274130000|2025-07-23 12:35:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1753274140000|2025-07-23 12:35:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1753274150000|2025-07-23 12:35:50|||||||||3
1753274160000|2025-07-23 12:36:00|||||||||2
1753274170000|2025-07-23 12:36:10|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|2
1753274180000|2025-07-23 12:36:20|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|1
1753274190000|2025-07-23 12:36:30|||||||||4
1753274200000|2025-07-23 12:36:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|7
1753274220000|2025-07-23 12:37:00|||||||||2
1753274230000|2025-07-23 12:37:10|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|1
1753274250000|2025-07-23 12:37:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1753274260000|2025-07-23 12:37:40|||||||||3
1753274290000|2025-07-23 12:38:10|||||||||1
1753274300000|2025-07-23 12:38:20|556.6|556|556.6|556|556.6|556|556.6|556|5
1753274310000|2025-07-23 12:38:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1753274320000|2025-07-23 12:38:40|556.3|555.7|556|555.4|556.3|555.7|556|555.4|17
1753274340000|2025-07-23 12:39:00|||||||||1
1753274350000|2025-07-23 12:39:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1753274360000|2025-07-23 12:39:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1753274370000|2025-07-23 12:39:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1753274380000|2025-07-23 12:39:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1753274390000|2025-07-23 12:39:50|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|8
1753274420000|2025-07-23 12:40:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1753274430000|2025-07-23 12:40:30|556|555.4|556|555.4|556|555.4|556|555.4|2
1753274440000|2025-07-23 12:40:40|||||||||1
1753274470000|2025-07-23 12:41:10|||||||||2
1753274480000|2025-07-23 12:41:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|2
1753274490000|2025-07-23 12:41:30|||||||||1
1753274500000|2025-07-23 12:41:40|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|2
1753274510000|2025-07-23 12:41:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1753274520000|2025-07-23 12:42:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1753274550000|2025-07-23 12:42:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1753274560000|2025-07-23 12:42:40|||||||||1
1753274570000|2025-07-23 12:42:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1753274600000|2025-07-23 12:43:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1753274610000|2025-07-23 12:43:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1753274620000|2025-07-23 12:43:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1753274630000|2025-07-23 12:43:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|0
1753274640000|2025-07-23 12:44:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|2
1753274650000|2025-07-23 12:44:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1753274660000|2025-07-23 12:44:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|19
1753274680000|2025-07-23 12:44:40|||||||||3
1753274690000|2025-07-23 12:44:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|5
1753277400000|2025-07-23 13:30:00|556.5|555.9|555.9|555.3|556.6|556|555.8|555.2|262
1753277410000|2025-07-23 13:30:10|556|555.4|555.3|554.7|556|555.4|555.3|554.7|50
1753277420000|2025-07-23 13:30:20|555.5|554.9|556|555.4|556|555.4|555.3|554.7|23
1753277430000|2025-07-23 13:30:30|555.9|555.3|555.3|554.7|556|555.4|555.3|554.7|31
1753277440000|2025-07-23 13:30:40|555.2|554.6|555.3|554.7|555.5|554.9|555|554.4|48
1753277450000|2025-07-23 13:30:50|555.2|554.6|555.2|554.6|555.3|554.7|555|554.4|38
1753277460000|2025-07-23 13:31:00|555|554.4|555.2|554.6|555.3|554.7|554.8|554.2|51
1753277470000|2025-07-23 13:31:10|555|554.4|555.2|554.6|555.3|554.7|555|554.4|30
1753277480000|2025-07-23 13:31:20|555.3|554.7|556|555.4|556|555.4|555.3|554.7|50
1753277490000|2025-07-23 13:31:30|556.1|555.5|556|555.4|556.2|555.6|556|555.4|11
1753277500000|2025-07-23 13:31:40|555.9|555.3|555.3|554.7|555.9|555.3|555.3|554.7|30
1753277510000|2025-07-23 13:31:50|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|26
1753277520000|2025-07-23 13:32:00|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|17
1753277530000|2025-07-23 13:32:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|44
1753277540000|2025-07-23 13:32:20|555|554.4|555.5|554.9|555.5|554.9|555|554.4|41
1753277550000|2025-07-23 13:32:30|555.3|554.7|555.7|555.1|555.8|555.2|555.3|554.7|35
1753277560000|2025-07-23 13:32:40|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|17
1753277570000|2025-07-23 13:32:50|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|47
1753277580000|2025-07-23 13:33:00|555.5|554.9|555|554.4|555.5|554.9|554.9|554.3|21
1753277590000|2025-07-23 13:33:10|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|11
1753277600000|2025-07-23 13:33:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|11
1753277610000|2025-07-23 13:33:30|||||||||1
1753277620000|2025-07-23 13:33:40|554.9|554.3|555|554.4|555|554.4|554.8|554.2|7
1753277630000|2025-07-23 13:33:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|35
1753277640000|2025-07-23 13:34:00|555|554.4|555|554.4|555|554.4|554.9|554.3|4
1753277650000|2025-07-23 13:34:10|||||||||1
1753277660000|2025-07-23 13:34:20|555.2|554.6|555|554.4|555.3|554.7|554.9|554.3|17
1753277670000|2025-07-23 13:34:30|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|15
1753277680000|2025-07-23 13:34:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|30
1753277690000|2025-07-23 13:34:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1753277700000|2025-07-23 13:35:00|555|554.4|555.2|554.6|555.3|554.7|555|554.4|15
1753277710000|2025-07-23 13:35:10|555|554.4|555|554.4|555.2|554.6|555|554.4|8
1753277720000|2025-07-23 13:35:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|10
1753277730000|2025-07-23 13:35:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|79
1753277740000|2025-07-23 13:35:40|555.2|554.6|555|554.4|555.3|554.7|554.9|554.3|12
1753277750000|2025-07-23 13:35:50|554.9|554.3|554.7|554.1|555|554.4|554.7|554.1|20
1753277760000|2025-07-23 13:36:00|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|16
1753277770000|2025-07-23 13:36:10|||||||||8
1753277780000|2025-07-23 13:36:20|||||||||22
1753277790000|2025-07-23 13:36:30|||||||||3
1753277800000|2025-07-23 13:36:40|||||||||6
1753277810000|2025-07-23 13:36:50|||||||||2
1753277820000|2025-07-23 13:37:00|||||||||4
1753277830000|2025-07-23 13:37:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|4
1753277840000|2025-07-23 13:37:20|554.3|553.7|554.3|553.7|554.3|553.7|554|553.4|14
1753277850000|2025-07-23 13:37:30|554.2|553.6|554.3|553.7|554.5|553.9|554|553.4|83
1753277860000|2025-07-23 13:37:40|||||||||5
1753277870000|2025-07-23 13:37:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1753277880000|2025-07-23 13:38:00|||||||||3
1753277890000|2025-07-23 13:38:10|554.7|554.1|555|554.4|555|554.4|554.7|554.1|4
1753277900000|2025-07-23 13:38:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|11
1753277910000|2025-07-23 13:38:30|555.2|554.6|555|554.4|555.3|554.7|555|554.4|20
1753277920000|2025-07-23 13:38:40|555.2|554.6|555|554.4|555.2|554.6|555|554.4|6
1753277930000|2025-07-23 13:38:50|554.8|554.2|555|554.4|555|554.4|554.8|554.2|13
1753277940000|2025-07-23 13:39:00|||||||||2
1753277950000|2025-07-23 13:39:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|7
1753277960000|2025-07-23 13:39:20|||||||||7
1753277970000|2025-07-23 13:39:30|555.2|554.6|555|554.4|555.2|554.6|555|554.4|15
1753277980000|2025-07-23 13:39:40|555.3|554.7|555|554.4|555.3|554.7|555|554.4|3
1753277990000|2025-07-23 13:39:50|||||||||1
1753278000000|2025-07-23 13:40:00|555.2|554.6|555.3|554.7|555.3|554.7|555|554.4|17
1753278010000|2025-07-23 13:40:10|||||||||4
1753278020000|2025-07-23 13:40:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|27
1753278030000|2025-07-23 13:40:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|3
1753278040000|2025-07-23 13:40:40|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|12
1753278050000|2025-07-23 13:40:50|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|8
1753278060000|2025-07-23 13:41:00|555.7|555.1|555.3|554.7|555.8|555.2|555.3|554.7|39
1753278070000|2025-07-23 13:41:10|555|554.4|555|554.4|555|554.4|555|554.4|13
1753278080000|2025-07-23 13:41:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1753278090000|2025-07-23 13:41:30|554.7|554.1|554.5|553.9|554.8|554.2|554.5|553.9|11
1753278100000|2025-07-23 13:41:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|10
1753278110000|2025-07-23 13:41:50|554.5|553.9|554.5|553.9|554.8|554.2|554.5|553.9|7
1753278120000|2025-07-23 13:42:00|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|12
1753278130000|2025-07-23 13:42:10|554.2|553.6|554.3|553.7|554.3|553.7|554|553.4|32
1753278140000|2025-07-23 13:42:20|554|553.4|553.8|553.2|554.2|553.6|553.8|553.2|111
1753278150000|2025-07-23 13:42:30|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|29
1753278160000|2025-07-23 13:42:40|553.9|553.3|554.1|553.5|554.1|553.5|553.8|553.2|40
1753278170000|2025-07-23 13:42:50|||||||||9
1753278180000|2025-07-23 13:43:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|26
1753278190000|2025-07-23 13:43:10|||||||||1
1753278200000|2025-07-23 13:43:20|||||||||29
1753278210000|2025-07-23 13:43:30|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|62
1753278220000|2025-07-23 13:43:40|553.6|553|553.6|553|553.7|553.1|553.6|553|22
1753278230000|2025-07-23 13:43:50|||||||||21
1753278240000|2025-07-23 13:44:00|||||||||13
1753278250000|2025-07-23 13:44:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|39
1753278260000|2025-07-23 13:44:20|553.7|553.1|553.5|552.9|553.8|553.2|553.5|552.9|25
1753278270000|2025-07-23 13:44:30|553.4|552.8|553.4|552.8|553.4|552.8|553.1|552.5|112
1753278280000|2025-07-23 13:44:40|553.3|552.7|553.1|552.5|553.4|552.8|552.9|552.3|27
1753278290000|2025-07-23 13:44:50|||||||||8
1753278300000|2025-07-23 13:45:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|16
1753278310000|2025-07-23 13:45:10|||||||||6
1753278320000|2025-07-23 13:45:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1753278330000|2025-07-23 13:45:30|||||||||13
1753278340000|2025-07-23 13:45:40|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|5
1753278350000|2025-07-23 13:45:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1753278360000|2025-07-23 13:46:00|||||||||9
1753278370000|2025-07-23 13:46:10|553.6|553|553.9|553.3|554|553.4|553.6|553|55
1753278380000|2025-07-23 13:46:20|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|12
1753278390000|2025-07-23 13:46:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|10
1753278400000|2025-07-23 13:46:40|||||||||12
1753278410000|2025-07-23 13:46:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|33
1753278420000|2025-07-23 13:47:00|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|24
1753278430000|2025-07-23 13:47:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|31
1753278440000|2025-07-23 13:47:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|14
1753278450000|2025-07-23 13:47:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|24
1753278460000|2025-07-23 13:47:40|554.2|553.6|554.6|554|554.6|554|554.2|553.6|44
1753278470000|2025-07-23 13:47:50|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|12
1753278480000|2025-07-23 13:48:00|554.6|554|554.3|553.7|554.6|554|554.3|553.7|13
1753278490000|2025-07-23 13:48:10|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|20
1753278500000|2025-07-23 13:48:20|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|16
1753278510000|2025-07-23 13:48:30|554.8|554.2|554.8|554.2|554.8|554.2|554.5|553.9|40
1753278520000|2025-07-23 13:48:40|||||||||17
1753278530000|2025-07-23 13:48:50|||||||||2
1753278540000|2025-07-23 13:49:00|555|554.4|555|554.4|555|554.4|555|554.4|37
1753278550000|2025-07-23 13:49:10|555.1|554.5|555|554.4|555.2|554.6|555|554.4|87
1753278560000|2025-07-23 13:49:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|20
1753278570000|2025-07-23 13:49:30|555.3|554.7|555.5|554.9|555.6|555|555.3|554.7|30
1753278590000|2025-07-23 13:49:50|||||||||51
1753278610000|2025-07-23 13:50:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1753278620000|2025-07-23 13:50:20|555.9|555.3|556.2|555.6|556.3|555.7|555.9|555.3|103
1753278630000|2025-07-23 13:50:30|||||||||4
1753278640000|2025-07-23 13:50:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|55
1753278650000|2025-07-23 13:50:50|||||||||16
1753278660000|2025-07-23 13:51:00|||||||||2
1753278670000|2025-07-23 13:51:10|556.2|555.6|556.5|555.9|556.7|556.1|556.2|555.6|59
1753278680000|2025-07-23 13:51:20|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|19
1753278690000|2025-07-23 13:51:30|||||||||27
1753278700000|2025-07-23 13:51:40|||||||||5
1753278710000|2025-07-23 13:51:50|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|25
1753278720000|2025-07-23 13:52:00|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|15
1753278730000|2025-07-23 13:52:10|556.2|555.6|556|555.4|556.2|555.6|555.8|555.2|31
1753278740000|2025-07-23 13:52:20|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|17
1753278750000|2025-07-23 13:52:30|556|555.4|555.8|555.2|556|555.4|555.8|555.2|18
1753278760000|2025-07-23 13:52:40|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|16
1753278770000|2025-07-23 13:52:50|||||||||4
1753278780000|2025-07-23 13:53:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|28
1753278790000|2025-07-23 13:53:10|||||||||3
1753278800000|2025-07-23 13:53:20|||||||||1
1753278810000|2025-07-23 13:53:30|555|554.4|555.3|554.7|555.3|554.7|555|554.4|36
1753278820000|2025-07-23 13:53:40|||||||||4
1753278830000|2025-07-23 13:53:50|||||||||3
1753278840000|2025-07-23 13:54:00|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|24
1753278850000|2025-07-23 13:54:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|16
1753278870000|2025-07-23 13:54:30|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|5
1753278880000|2025-07-23 13:54:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|4
1753278890000|2025-07-23 13:54:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|12
1753278900000|2025-07-23 13:55:00|||||||||16
1753278910000|2025-07-23 13:55:10|555.3|554.7|555.5|554.9|555.5|554.9|555.2|554.6|626
1753278920000|2025-07-23 13:55:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|32
1753278930000|2025-07-23 13:55:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|17
1753278940000|2025-07-23 13:55:40|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|111
1753278950000|2025-07-23 13:55:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|32
1753278960000|2025-07-23 13:56:00|555.6|555|555.3|554.7|555.6|555|555.1|554.5|10
1753278970000|2025-07-23 13:56:10|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|8
1753278980000|2025-07-23 13:56:20|554.6|554|554.6|554|554.6|554|554.6|554|6
1753278990000|2025-07-23 13:56:30|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|23
1753279000000|2025-07-23 13:56:40|554.8|554.2|554.6|554|554.9|554.3|554.6|554|27
1753279020000|2025-07-23 13:57:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1753279030000|2025-07-23 13:57:10|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|3
1753279040000|2025-07-23 13:57:20|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|23
1753279050000|2025-07-23 13:57:30|||||||||13
1753279060000|2025-07-23 13:57:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|22
1753279070000|2025-07-23 13:57:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1753279080000|2025-07-23 13:58:00|||||||||1
1753279090000|2025-07-23 13:58:10|||||||||6
1753279100000|2025-07-23 13:58:20|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|14
1753279110000|2025-07-23 13:58:30|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|4
1753279120000|2025-07-23 13:58:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|18
1753279140000|2025-07-23 13:59:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1753279150000|2025-07-23 13:59:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|12
1753279160000|2025-07-23 13:59:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1753279170000|2025-07-23 13:59:30|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|8
1753279180000|2025-07-23 13:59:40|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|3
1753279200000|2025-07-23 14:00:00|554|553.4|554|553.4|554.1|553.5|554|553.4|48
1753279210000|2025-07-23 14:00:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753279220000|2025-07-23 14:00:20|||||||||5
1753279230000|2025-07-23 14:00:30|||||||||3
1753279240000|2025-07-23 14:00:40|||||||||20
1753279250000|2025-07-23 14:00:50|||||||||18
1753279260000|2025-07-23 14:01:00|553.8|553.2|553.1|552.5|553.8|553.2|553.1|552.5|39
1753279270000|2025-07-23 14:01:10|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|6
1753279280000|2025-07-23 14:01:20|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|23
1753279290000|2025-07-23 14:01:30|553.3|552.7|553.4|552.8|553.4|552.8|553.1|552.5|25
1753279300000|2025-07-23 14:01:40|||||||||2
1753279310000|2025-07-23 14:01:50|||||||||2
1753279330000|2025-07-23 14:02:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|40
1753279340000|2025-07-23 14:02:20|553.5|552.9|553.4|552.8|553.6|553|553.3|552.7|15
1753279350000|2025-07-23 14:02:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|8
1753279360000|2025-07-23 14:02:40|||||||||12
1753279370000|2025-07-23 14:02:50|553.3|552.7|553.4|552.8|553.4|552.8|553.1|552.5|24
1753279380000|2025-07-23 14:03:00|||||||||1
1753279390000|2025-07-23 14:03:10|553.6|553|553.8|553.2|553.9|553.3|553.6|553|51
1753279400000|2025-07-23 14:03:20|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|2
1753279410000|2025-07-23 14:03:30|||||||||8
1753279420000|2025-07-23 14:03:40|||||||||1
1753279430000|2025-07-23 14:03:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1753279440000|2025-07-23 14:04:00|||||||||1
1753279450000|2025-07-23 14:04:10|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|29
1753279460000|2025-07-23 14:04:20|||||||||11
1753279470000|2025-07-23 14:04:30|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|28
1753279480000|2025-07-23 14:04:40|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|4
1753279490000|2025-07-23 14:04:50|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|6
1753279500000|2025-07-23 14:05:00|||||||||8
1753279520000|2025-07-23 14:05:20|||||||||11
1753279540000|2025-07-23 14:05:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1753279550000|2025-07-23 14:05:50|||||||||2
1753279560000|2025-07-23 14:06:00|||||||||3
1753279570000|2025-07-23 14:06:10|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|55
1753279580000|2025-07-23 14:06:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1753279590000|2025-07-23 14:06:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1753279600000|2025-07-23 14:06:40|||||||||3
1753279610000|2025-07-23 14:06:50|||||||||1
1753279620000|2025-07-23 14:07:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|24
1753279640000|2025-07-23 14:07:20|||||||||1
1753279650000|2025-07-23 14:07:30|553.6|553|553.8|553.2|553.9|553.3|553.6|553|14
1753279660000|2025-07-23 14:07:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753279670000|2025-07-23 14:07:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|66
1753279680000|2025-07-23 14:08:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1753279690000|2025-07-23 14:08:10|||||||||96
1753279700000|2025-07-23 14:08:20|||||||||4
1753279710000|2025-07-23 14:08:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|15
1753279720000|2025-07-23 14:08:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|13
1753279740000|2025-07-23 14:09:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|20
1753279750000|2025-07-23 14:09:10|||||||||18
1753279760000|2025-07-23 14:09:20|||||||||5
1753279770000|2025-07-23 14:09:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|33
1753279780000|2025-07-23 14:09:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1753279790000|2025-07-23 14:09:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1753279800000|2025-07-23 14:10:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|6
1753279810000|2025-07-23 14:10:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|15
1753279830000|2025-07-23 14:10:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1753279840000|2025-07-23 14:10:40|554.6|554|554.6|554|554.7|554.1|554.6|554|6
1753279850000|2025-07-23 14:10:50|||||||||28
1753279860000|2025-07-23 14:11:00|554.5|553.9|554.6|554|554.8|554.2|554.5|553.9|32
1753279870000|2025-07-23 14:11:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|18
1753279880000|2025-07-23 14:11:20|||||||||2
1753279900000|2025-07-23 14:11:40|||||||||2
1753279910000|2025-07-23 14:11:50|||||||||4
1753279920000|2025-07-23 14:12:00|||||||||2
1753279930000|2025-07-23 14:12:10|||||||||6
1753279940000|2025-07-23 14:12:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1753279960000|2025-07-23 14:12:40|||||||||3
1753279970000|2025-07-23 14:12:50|||||||||21
1753279980000|2025-07-23 14:13:00|||||||||1
1753279990000|2025-07-23 14:13:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|13
1753280010000|2025-07-23 14:13:30|||||||||4
1753280020000|2025-07-23 14:13:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|5
1753280030000|2025-07-23 14:13:50|||||||||2
1753280040000|2025-07-23 14:14:00|555.6|555|555.6|555|555.6|555|555.6|555|138
1753280050000|2025-07-23 14:14:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|16
1753280060000|2025-07-23 14:14:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|19
1753280070000|2025-07-23 14:14:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1753280080000|2025-07-23 14:14:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|32
1753280090000|2025-07-23 14:14:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|1
1753280100000|2025-07-23 14:15:00|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|78
1753280110000|2025-07-23 14:15:10|555.6|555|555.4|554.8|555.6|555|555.3|554.7|14
1753280120000|2025-07-23 14:15:20|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|1
1753280130000|2025-07-23 14:15:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|3
1753280140000|2025-07-23 14:15:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1753280150000|2025-07-23 14:15:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1753280160000|2025-07-23 14:16:00|||||||||44
1753280170000|2025-07-23 14:16:10|||||||||14
1753280180000|2025-07-23 14:16:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1753280190000|2025-07-23 14:16:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1753280200000|2025-07-23 14:16:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1753280210000|2025-07-23 14:16:50|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|8
1753280220000|2025-07-23 14:17:00|||||||||11
1753280250000|2025-07-23 14:17:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|43
1753280260000|2025-07-23 14:17:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|8
1753280270000|2025-07-23 14:17:50|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|3
1753280280000|2025-07-23 14:18:00|||||||||1
1753280300000|2025-07-23 14:18:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|12
1753280310000|2025-07-23 14:18:30|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|9
1753280320000|2025-07-23 14:18:40|||||||||2
1753280330000|2025-07-23 14:18:50|555|554.4|554.6|554|555.1|554.5|554.6|554|15
1753280340000|2025-07-23 14:19:00|554.9|554.3|554.4|553.8|554.9|554.3|554.3|553.7|38
1753280350000|2025-07-23 14:19:10|||||||||39
1753280360000|2025-07-23 14:19:20|||||||||1
1753280370000|2025-07-23 14:19:30|||||||||43
1753280380000|2025-07-23 14:19:40|||||||||3
1753280390000|2025-07-23 14:19:50|||||||||2
1753280410000|2025-07-23 14:20:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|20
1753280420000|2025-07-23 14:20:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|22
1753280430000|2025-07-23 14:20:30|||||||||2
1753280440000|2025-07-23 14:20:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|23
1753280450000|2025-07-23 14:20:50|||||||||14
1753280470000|2025-07-23 14:21:10|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|9
1753280480000|2025-07-23 14:21:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|11
1753280490000|2025-07-23 14:21:30|554.6|554|554.6|554|554.6|554|554.6|554|4
1753280520000|2025-07-23 14:22:00|||||||||3
1753280530000|2025-07-23 14:22:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|21
1753280540000|2025-07-23 14:22:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|13
1753280550000|2025-07-23 14:22:30|554.5|553.9|554.9|554.3|554.9|554.3|554.5|553.9|9
1753280560000|2025-07-23 14:22:40|||||||||2
1753280570000|2025-07-23 14:22:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1753280580000|2025-07-23 14:23:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1753280590000|2025-07-23 14:23:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|3
1753280600000|2025-07-23 14:23:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1753280610000|2025-07-23 14:23:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|20
1753280620000|2025-07-23 14:23:40|||||||||3
1753280630000|2025-07-23 14:23:50|||||||||45
1753280640000|2025-07-23 14:24:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|13
1753280650000|2025-07-23 14:24:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1753280660000|2025-07-23 14:24:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1753280670000|2025-07-23 14:24:30|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|3
1753280680000|2025-07-23 14:24:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1753280690000|2025-07-23 14:24:50|||||||||3
1753280700000|2025-07-23 14:25:00|||||||||1
1753280710000|2025-07-23 14:25:10|||||||||1
1753280720000|2025-07-23 14:25:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1753280730000|2025-07-23 14:25:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|7
1753280740000|2025-07-23 14:25:40|||||||||3
1753280750000|2025-07-23 14:25:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1753280760000|2025-07-23 14:26:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1753280770000|2025-07-23 14:26:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|27
1753280780000|2025-07-23 14:26:20|||||||||2
1753280790000|2025-07-23 14:26:30|||||||||1
1753280800000|2025-07-23 14:26:40|||||||||1
1753280810000|2025-07-23 14:26:50|||||||||6
1753280820000|2025-07-23 14:27:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|13
1753280830000|2025-07-23 14:27:10|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|11
1753280840000|2025-07-23 14:27:20|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|3
1753280850000|2025-07-23 14:27:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1753280860000|2025-07-23 14:27:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|7
1753280870000|2025-07-23 14:27:50|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|20
1753280880000|2025-07-23 14:28:00|554.8|554.2|555.1|554.5|555.1|554.5|554.6|554|29
1753280900000|2025-07-23 14:28:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1753280910000|2025-07-23 14:28:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|9
1753280920000|2025-07-23 14:28:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1753280930000|2025-07-23 14:28:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|10
1753280940000|2025-07-23 14:29:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|9
1753280950000|2025-07-23 14:29:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1753280960000|2025-07-23 14:29:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1753280970000|2025-07-23 14:29:30|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|57
1753280980000|2025-07-23 14:29:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1753280990000|2025-07-23 14:29:50|||||||||1
1753281000000|2025-07-23 14:30:00|555|554.4|554.9|554.3|555.1|554.5|554.8|554.2|16
1753281010000|2025-07-23 14:30:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1753281020000|2025-07-23 14:30:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1753281030000|2025-07-23 14:30:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1753281040000|2025-07-23 14:30:40|555|554.4|555|554.4|555.1|554.5|555|554.4|8
1753281050000|2025-07-23 14:30:50|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|2
1753281060000|2025-07-23 14:31:00|554.9|554.3|554.8|554.2|554.9|554.3|554.6|554|17
1753281070000|2025-07-23 14:31:10|554.6|554|554.6|554|554.8|554.2|554.4|553.8|26
1753281080000|2025-07-23 14:31:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1753281090000|2025-07-23 14:31:30|554.3|553.7|553.9|553.3|554.3|553.7|553.9|553.3|36
1753281100000|2025-07-23 14:31:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|11
1753281110000|2025-07-23 14:31:50|||||||||3
1753281120000|2025-07-23 14:32:00|||||||||2
1753281130000|2025-07-23 14:32:10|||||||||3
1753281140000|2025-07-23 14:32:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|29
1753281160000|2025-07-23 14:32:40|||||||||35
1753281170000|2025-07-23 14:32:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|9
1753281180000|2025-07-23 14:33:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1753281190000|2025-07-23 14:33:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1753281200000|2025-07-23 14:33:20|554.3|553.7|554.3|553.7|554.4|553.8|554.1|553.5|18
1753281210000|2025-07-23 14:33:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1753281230000|2025-07-23 14:33:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|20
1753281240000|2025-07-23 14:34:00|||||||||1
1753281250000|2025-07-23 14:34:10|||||||||2
1753281260000|2025-07-23 14:34:20|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|25
1753281270000|2025-07-23 14:34:30|||||||||5
1753281280000|2025-07-23 14:34:40|||||||||3
1753281290000|2025-07-23 14:34:50|||||||||2
1753281300000|2025-07-23 14:35:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1753281310000|2025-07-23 14:35:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|12
1753281320000|2025-07-23 14:35:20|||||||||5
1753281330000|2025-07-23 14:35:30|||||||||3
1753281340000|2025-07-23 14:35:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1753281350000|2025-07-23 14:35:50|||||||||2
1753281360000|2025-07-23 14:36:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1753281370000|2025-07-23 14:36:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1753281380000|2025-07-23 14:36:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1753281390000|2025-07-23 14:36:30|||||||||4
1753281410000|2025-07-23 14:36:50|||||||||1
1753281420000|2025-07-23 14:37:00|||||||||1
1753281430000|2025-07-23 14:37:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|7
1753281440000|2025-07-23 14:37:20|||||||||1
1753281450000|2025-07-23 14:37:30|||||||||2
1753281460000|2025-07-23 14:37:40|||||||||2
1753281470000|2025-07-23 14:37:50|||||||||1
1753281480000|2025-07-23 14:38:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1753281490000|2025-07-23 14:38:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|53
1753281500000|2025-07-23 14:38:20|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|29
1753281510000|2025-07-23 14:38:30|||||||||5
1753281520000|2025-07-23 14:38:40|||||||||1
1753281530000|2025-07-23 14:38:50|||||||||3
1753281540000|2025-07-23 14:39:00|553.6|553|553.6|553|553.7|553.1|553.6|553|16
1753281550000|2025-07-23 14:39:10|||||||||6
1753281560000|2025-07-23 14:39:20|||||||||2
1753281570000|2025-07-23 14:39:30|553.8|553.2|553.9|553.3|553.9|553.3|553.6|553|8
1753281580000|2025-07-23 14:39:40|||||||||1
1753281590000|2025-07-23 14:39:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|17
1753281600000|2025-07-23 14:40:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|8
1753281610000|2025-07-23 14:40:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1753281620000|2025-07-23 14:40:20|||||||||10
1753281640000|2025-07-23 14:40:40|||||||||2
1753281660000|2025-07-23 14:41:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1753281670000|2025-07-23 14:41:10|||||||||10
1753281680000|2025-07-23 14:41:20|||||||||3
1753281690000|2025-07-23 14:41:30|||||||||1
1753281700000|2025-07-23 14:41:40|||||||||1
1753281730000|2025-07-23 14:42:10|||||||||2
1753281740000|2025-07-23 14:42:20|||||||||2
1753281750000|2025-07-23 14:42:30|||||||||1
1753281760000|2025-07-23 14:42:40|||||||||2
1753281770000|2025-07-23 14:42:50|554.1|553.5|554.3|553.7|554.4|553.8|554.1|553.5|75
1753281780000|2025-07-23 14:43:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1753281790000|2025-07-23 14:43:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1753281800000|2025-07-23 14:43:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1753281810000|2025-07-23 14:43:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1753281820000|2025-07-23 14:43:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|55
1753281830000|2025-07-23 14:43:50|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|11
1753281840000|2025-07-23 14:44:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|13
1753281850000|2025-07-23 14:44:10|||||||||2
1753281860000|2025-07-23 14:44:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1753281870000|2025-07-23 14:44:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1753281880000|2025-07-23 14:44:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1753281890000|2025-07-23 14:44:50|||||||||44
1753281900000|2025-07-23 14:45:00|554.6|554|554.6|554|554.8|554.2|554.6|554|49
1753281910000|2025-07-23 14:45:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|6
1753281920000|2025-07-23 14:45:20|||||||||7
1753281940000|2025-07-23 14:45:40|||||||||3
1753281960000|2025-07-23 14:46:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|4
1753281970000|2025-07-23 14:46:10|||||||||3
1753281980000|2025-07-23 14:46:20|||||||||1
1753281990000|2025-07-23 14:46:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|10
1753282010000|2025-07-23 14:46:50|||||||||1
1753282030000|2025-07-23 14:47:10|||||||||1
1753282040000|2025-07-23 14:47:20|||||||||2
1753282060000|2025-07-23 14:47:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1753282070000|2025-07-23 14:47:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1753282110000|2025-07-23 14:48:30|||||||||3
1753282130000|2025-07-23 14:48:50|||||||||5
1753282150000|2025-07-23 14:49:10|553.8|553.2|553.9|553.3|553.9|553.3|553.6|553|6
1753282160000|2025-07-23 14:49:20|||||||||54
1753282170000|2025-07-23 14:49:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753282180000|2025-07-23 14:49:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1753282190000|2025-07-23 14:49:50|||||||||7
1753282200000|2025-07-23 14:50:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753282210000|2025-07-23 14:50:10|||||||||2
1753282220000|2025-07-23 14:50:20|||||||||2
1753282230000|2025-07-23 14:50:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753282240000|2025-07-23 14:50:40|||||||||2
1753282260000|2025-07-23 14:51:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|92
1753282270000|2025-07-23 14:51:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753282280000|2025-07-23 14:51:20|||||||||1
1753282300000|2025-07-23 14:51:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|16
1753282310000|2025-07-23 14:51:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|27
1753282320000|2025-07-23 14:52:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1753282330000|2025-07-23 14:52:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753282360000|2025-07-23 14:52:40|||||||||1
1753282390000|2025-07-23 14:53:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|15
1753282400000|2025-07-23 14:53:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1753282420000|2025-07-23 14:53:40|||||||||10
1753282440000|2025-07-23 14:54:00|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|12
1753282450000|2025-07-23 14:54:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1753282460000|2025-07-23 14:54:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1753282470000|2025-07-23 14:54:30|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|2
1753282490000|2025-07-23 14:54:50|||||||||2
1753282500000|2025-07-23 14:55:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|12
1753282510000|2025-07-23 14:55:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1753282520000|2025-07-23 14:55:20|||||||||3
1753282530000|2025-07-23 14:55:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|55
1753282540000|2025-07-23 14:55:40|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1753282550000|2025-07-23 14:55:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1753282560000|2025-07-23 14:56:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1753282570000|2025-07-23 14:56:10|553.6|553|553.6|553|553.6|553|553.5|552.9|16
1753282580000|2025-07-23 14:56:20|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|3
1753282590000|2025-07-23 14:56:30|553.6|553|553.6|553|553.6|553|553.6|553|25
1753282600000|2025-07-23 14:56:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|26
1753282610000|2025-07-23 14:56:50|||||||||3
1753282620000|2025-07-23 14:57:00|||||||||1
1753282630000|2025-07-23 14:57:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753282640000|2025-07-23 14:57:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|20
1753282650000|2025-07-23 14:57:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|17
1753282670000|2025-07-23 14:57:50|||||||||3
1753282680000|2025-07-23 14:58:00|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|12
1753282690000|2025-07-23 14:58:10|553|552.4|553.1|552.5|553.2|552.6|553|552.4|24
1753282700000|2025-07-23 14:58:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1753282710000|2025-07-23 14:58:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1753282730000|2025-07-23 14:58:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753282740000|2025-07-23 14:59:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1753282750000|2025-07-23 14:59:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1753282760000|2025-07-23 14:59:20|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|23
1753282770000|2025-07-23 14:59:30|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|26
1753282780000|2025-07-23 14:59:40|||||||||2
1753282790000|2025-07-23 14:59:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|17
1753282800000|2025-07-23 15:00:00|||||||||20
1753282810000|2025-07-23 15:00:10|||||||||1
1753282820000|2025-07-23 15:00:20|||||||||54
1753282830000|2025-07-23 15:00:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1753282840000|2025-07-23 15:00:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1753282860000|2025-07-23 15:01:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1753282870000|2025-07-23 15:01:10|||||||||1
1753282880000|2025-07-23 15:01:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1753282890000|2025-07-23 15:01:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1753282900000|2025-07-23 15:01:40|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|14
1753282910000|2025-07-23 15:01:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1753282920000|2025-07-23 15:02:00|||||||||3
1753282930000|2025-07-23 15:02:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|23
1753282940000|2025-07-23 15:02:20|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|2
1753282950000|2025-07-23 15:02:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753282960000|2025-07-23 15:02:40|||||||||7
1753282970000|2025-07-23 15:02:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|10
1753282980000|2025-07-23 15:03:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|0
1753282990000|2025-07-23 15:03:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1753283000000|2025-07-23 15:03:20|553|552.4|553.2|552.6|553.2|552.6|553|552.4|10
1753283010000|2025-07-23 15:03:30|||||||||3
1753283020000|2025-07-23 15:03:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|16
1753283030000|2025-07-23 15:03:50|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|5
1753283050000|2025-07-23 15:04:10|||||||||6
1753283060000|2025-07-23 15:04:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|5
1753283070000|2025-07-23 15:04:30|||||||||1
1753283080000|2025-07-23 15:04:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|43
1753283090000|2025-07-23 15:04:50|||||||||2
1753283100000|2025-07-23 15:05:00|||||||||1
1753283110000|2025-07-23 15:05:10|||||||||11
1753283130000|2025-07-23 15:05:30|||||||||1
1753283140000|2025-07-23 15:05:40|||||||||1
1753283150000|2025-07-23 15:05:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1753283160000|2025-07-23 15:06:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1753283170000|2025-07-23 15:06:10|552.6|552|552.6|552|552.6|552|552.6|552|4
1753283180000|2025-07-23 15:06:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|13
1753283190000|2025-07-23 15:06:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1753283200000|2025-07-23 15:06:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|81
1753283210000|2025-07-23 15:06:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|15
1753283220000|2025-07-23 15:07:00|||||||||2
1753283230000|2025-07-23 15:07:10|||||||||4
1753283240000|2025-07-23 15:07:20|||||||||1
1753283250000|2025-07-23 15:07:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1753283260000|2025-07-23 15:07:40|||||||||3
1753283270000|2025-07-23 15:07:50|||||||||2
1753283280000|2025-07-23 15:08:00|552.3|551.7|552.7|552.1|552.8|552.2|552.3|551.7|50
1753283290000|2025-07-23 15:08:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1753283330000|2025-07-23 15:08:50|||||||||1
1753283340000|2025-07-23 15:09:00|||||||||2
1753283370000|2025-07-23 15:09:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|14
1753283390000|2025-07-23 15:09:50|||||||||22
1753283400000|2025-07-23 15:10:00|||||||||63
1753283410000|2025-07-23 15:10:10|||||||||51
1753283420000|2025-07-23 15:10:20|||||||||3
1753283430000|2025-07-23 15:10:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1753283440000|2025-07-23 15:10:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1753283450000|2025-07-23 15:10:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1753283470000|2025-07-23 15:11:10|||||||||1
1753283480000|2025-07-23 15:11:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|12
1753283490000|2025-07-23 15:11:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1753283500000|2025-07-23 15:11:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|15
1753283510000|2025-07-23 15:11:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1753283540000|2025-07-23 15:12:20|||||||||2
1753283550000|2025-07-23 15:12:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|27
1753283560000|2025-07-23 15:12:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|14
1753283570000|2025-07-23 15:12:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1753283590000|2025-07-23 15:13:10|||||||||5
1753283600000|2025-07-23 15:13:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1753283610000|2025-07-23 15:13:30|||||||||2
1753283620000|2025-07-23 15:13:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|27
1753283630000|2025-07-23 15:13:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|36
1753283640000|2025-07-23 15:14:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753283650000|2025-07-23 15:14:10|||||||||2
1753283660000|2025-07-23 15:14:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1753283670000|2025-07-23 15:14:30|||||||||14
1753283680000|2025-07-23 15:14:40|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|8
1753283690000|2025-07-23 15:14:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1753283700000|2025-07-23 15:15:00|||||||||3
1753283710000|2025-07-23 15:15:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1753283720000|2025-07-23 15:15:20|||||||||1
1753283730000|2025-07-23 15:15:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1753283740000|2025-07-23 15:15:40|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|59
1753283750000|2025-07-23 15:15:50|||||||||1
1753283760000|2025-07-23 15:16:00|||||||||1
1753283770000|2025-07-23 15:16:10|||||||||2
1753283790000|2025-07-23 15:16:30|||||||||3
1753283800000|2025-07-23 15:16:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1753283820000|2025-07-23 15:17:00|||||||||2
1753283830000|2025-07-23 15:17:10|||||||||3
1753283850000|2025-07-23 15:17:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1753283860000|2025-07-23 15:17:40|||||||||19
1753283870000|2025-07-23 15:17:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|9
1753283880000|2025-07-23 15:18:00|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|2
1753283890000|2025-07-23 15:18:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|10
1753283900000|2025-07-23 15:18:20|||||||||2
1753283910000|2025-07-23 15:18:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1753283920000|2025-07-23 15:18:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|10
1753283930000|2025-07-23 15:18:50|||||||||1
1753283940000|2025-07-23 15:19:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753283950000|2025-07-23 15:19:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1753283960000|2025-07-23 15:19:20|||||||||2
1753283970000|2025-07-23 15:19:30|||||||||1
1753283980000|2025-07-23 15:19:40|||||||||6
1753283990000|2025-07-23 15:19:50|||||||||2
1753284000000|2025-07-23 15:20:00|||||||||1
1753284010000|2025-07-23 15:20:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|14
1753284020000|2025-07-23 15:20:20|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|22
1753284030000|2025-07-23 15:20:30|||||||||2
1753284050000|2025-07-23 15:20:50|||||||||18
1753284060000|2025-07-23 15:21:00|||||||||2
1753284080000|2025-07-23 15:21:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753284090000|2025-07-23 15:21:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|54
1753284110000|2025-07-23 15:21:50|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|0
1753284120000|2025-07-23 15:22:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1753284140000|2025-07-23 15:22:20|||||||||3
1753284160000|2025-07-23 15:22:40|||||||||2
1753284180000|2025-07-23 15:23:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|8
1753284190000|2025-07-23 15:23:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|1
1753284200000|2025-07-23 15:23:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1753284210000|2025-07-23 15:23:30|||||||||1
1753284230000|2025-07-23 15:23:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1753284240000|2025-07-23 15:24:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1753284250000|2025-07-23 15:24:10|||||||||2
1753284260000|2025-07-23 15:24:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1753284270000|2025-07-23 15:24:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753284280000|2025-07-23 15:24:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1753284290000|2025-07-23 15:24:50|||||||||2
1753284300000|2025-07-23 15:25:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1753284310000|2025-07-23 15:25:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1753284320000|2025-07-23 15:25:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1753284330000|2025-07-23 15:25:30|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|8
1753284340000|2025-07-23 15:25:40|||||||||2
1753284350000|2025-07-23 15:25:50|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|23
1753284360000|2025-07-23 15:26:00|||||||||2
1753284370000|2025-07-23 15:26:10|||||||||7
1753284380000|2025-07-23 15:26:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1753284410000|2025-07-23 15:26:50|||||||||4
1753284420000|2025-07-23 15:27:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|5
1753284430000|2025-07-23 15:27:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|135
1753284440000|2025-07-23 15:27:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753284450000|2025-07-23 15:27:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1753284480000|2025-07-23 15:28:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|45
1753284490000|2025-07-23 15:28:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|40
1753284500000|2025-07-23 15:28:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1753284510000|2025-07-23 15:28:30|||||||||5
1753284530000|2025-07-23 15:28:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1753284540000|2025-07-23 15:29:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|20
1753284560000|2025-07-23 15:29:20|||||||||1
1753284570000|2025-07-23 15:29:30|||||||||1
1753284590000|2025-07-23 15:29:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1753284600000|2025-07-23 15:30:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|13
1753284620000|2025-07-23 15:30:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1753284630000|2025-07-23 15:30:30|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|3
1753284640000|2025-07-23 15:30:40|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|8
1753284650000|2025-07-23 15:30:50|||||||||1
1753284660000|2025-07-23 15:31:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|7
1753284670000|2025-07-23 15:31:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1753284680000|2025-07-23 15:31:20|||||||||3
1753284700000|2025-07-23 15:31:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1753284710000|2025-07-23 15:31:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1753284720000|2025-07-23 15:32:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|1
1753284730000|2025-07-23 15:32:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1753284750000|2025-07-23 15:32:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1753284780000|2025-07-23 15:33:00|||||||||1
1753284800000|2025-07-23 15:33:20|||||||||71
1753284810000|2025-07-23 15:33:30|||||||||3
1753284820000|2025-07-23 15:33:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1753284850000|2025-07-23 15:34:10|||||||||1
1753284890000|2025-07-23 15:34:50|||||||||6
1753284900000|2025-07-23 15:35:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1753284920000|2025-07-23 15:35:20|||||||||2
1753284930000|2025-07-23 15:35:30|||||||||2
1753284940000|2025-07-23 15:35:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1753284950000|2025-07-23 15:35:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1753284960000|2025-07-23 15:36:00|552.4|551.8|551.9|551.3|552.4|551.8|551.9|551.3|30
1753284990000|2025-07-23 15:36:30|||||||||17
1753285000000|2025-07-23 15:36:40|||||||||3
1753285010000|2025-07-23 15:36:50|||||||||2
1753285020000|2025-07-23 15:37:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|15
1753285030000|2025-07-23 15:37:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|4
1753285040000|2025-07-23 15:37:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753285050000|2025-07-23 15:37:30|||||||||4
1753285080000|2025-07-23 15:38:00|||||||||97
1753285090000|2025-07-23 15:38:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|16
1753285110000|2025-07-23 15:38:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|10
1753285120000|2025-07-23 15:38:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|33
1753285130000|2025-07-23 15:38:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|22
1753285140000|2025-07-23 15:39:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|75
1753285150000|2025-07-23 15:39:10|||||||||7
1753285160000|2025-07-23 15:39:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1753285170000|2025-07-23 15:39:30|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|13
1753285180000|2025-07-23 15:39:40|||||||||3
1753285210000|2025-07-23 15:40:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|14
1753285220000|2025-07-23 15:40:20|||||||||4
1753285240000|2025-07-23 15:40:40|||||||||7
1753285250000|2025-07-23 15:40:50|||||||||6
1753285260000|2025-07-23 15:41:00|||||||||4
1753285270000|2025-07-23 15:41:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1753285280000|2025-07-23 15:41:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|2
1753285290000|2025-07-23 15:41:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|19
1753285300000|2025-07-23 15:41:40|552|551.4|552|551.4|552|551.4|552|551.4|37
1753285310000|2025-07-23 15:41:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|12
1753285320000|2025-07-23 15:42:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|18
1753285330000|2025-07-23 15:42:10|||||||||4
1753285340000|2025-07-23 15:42:20|||||||||4
1753285350000|2025-07-23 15:42:30|||||||||4
1753285360000|2025-07-23 15:42:40|||||||||1
1753285370000|2025-07-23 15:42:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|33
1753285390000|2025-07-23 15:43:10|||||||||3
1753285400000|2025-07-23 15:43:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1753285410000|2025-07-23 15:43:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753285430000|2025-07-23 15:43:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|5
1753285470000|2025-07-23 15:44:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1753285490000|2025-07-23 15:44:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753285500000|2025-07-23 15:45:00|||||||||1
1753285510000|2025-07-23 15:45:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|106
1753285520000|2025-07-23 15:45:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|17
1753285530000|2025-07-23 15:45:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|24
1753285540000|2025-07-23 15:45:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|5
1753285550000|2025-07-23 15:45:50|||||||||1
1753285560000|2025-07-23 15:46:00|||||||||2
1753285570000|2025-07-23 15:46:10|||||||||5
1753285580000|2025-07-23 15:46:20|||||||||3
1753285590000|2025-07-23 15:46:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|21
1753285610000|2025-07-23 15:46:50|||||||||1
1753285620000|2025-07-23 15:47:00|||||||||6
1753285630000|2025-07-23 15:47:10|||||||||2
1753285640000|2025-07-23 15:47:20|||||||||52
1753285650000|2025-07-23 15:47:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1753285660000|2025-07-23 15:47:40|||||||||7
1753285700000|2025-07-23 15:48:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|13
1753285710000|2025-07-23 15:48:30|||||||||2
1753285720000|2025-07-23 15:48:40|||||||||4
1753285730000|2025-07-23 15:48:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1753285740000|2025-07-23 15:49:00|||||||||5
1753285780000|2025-07-23 15:49:40|||||||||1
1753285800000|2025-07-23 15:50:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|72
1753285870000|2025-07-23 15:51:10|||||||||2
1753285880000|2025-07-23 15:51:20|||||||||2
1753285890000|2025-07-23 15:51:30|||||||||45
1753285900000|2025-07-23 15:51:40|||||||||1
1753285910000|2025-07-23 15:51:50|||||||||1
1753285930000|2025-07-23 15:52:10|||||||||4
1753285960000|2025-07-23 15:52:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|176
1753285970000|2025-07-23 15:52:50|||||||||38
1753285980000|2025-07-23 15:53:00|||||||||22
1753285990000|2025-07-23 15:53:10|||||||||1
1753286000000|2025-07-23 15:53:20|||||||||1
1753286030000|2025-07-23 15:53:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|46
1753286050000|2025-07-23 15:54:10|||||||||4
1753286060000|2025-07-23 15:54:20|||||||||503
1753286070000|2025-07-23 15:54:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753286080000|2025-07-23 15:54:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|3
1753286090000|2025-07-23 15:54:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|0
1753286100000|2025-07-23 15:55:00|552.3|551.7|552.4|551.8|552.6|552|552.3|551.7|68
1753286110000|2025-07-23 15:55:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753286120000|2025-07-23 15:55:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|20
1753286130000|2025-07-23 15:55:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|31
1753286140000|2025-07-23 15:55:40|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|46
1753286150000|2025-07-23 15:55:50|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|9
1753286160000|2025-07-23 15:56:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|41
1753286180000|2025-07-23 15:56:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1753286190000|2025-07-23 15:56:30|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|56
1753286200000|2025-07-23 15:56:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1753286210000|2025-07-23 15:56:50|||||||||19
1753286220000|2025-07-23 15:57:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1753286230000|2025-07-23 15:57:10|||||||||3
1753286240000|2025-07-23 15:57:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|15
1753286250000|2025-07-23 15:57:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753286260000|2025-07-23 15:57:40|||||||||10
1753286270000|2025-07-23 15:57:50|||||||||2
1753286290000|2025-07-23 15:58:10|||||||||6
1753286300000|2025-07-23 15:58:20|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|20
1753286310000|2025-07-23 15:58:30|||||||||4
1753286320000|2025-07-23 15:58:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1753286330000|2025-07-23 15:58:50|||||||||39
1753286340000|2025-07-23 15:59:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|16
1753286350000|2025-07-23 15:59:10|||||||||3
1753286360000|2025-07-23 15:59:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|14
1753286370000|2025-07-23 15:59:30|||||||||1
1753286390000|2025-07-23 15:59:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|41
1753286400000|2025-07-23 16:00:00|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|43
1753286410000|2025-07-23 16:00:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|22
1753286420000|2025-07-23 16:00:20|||||||||4
1753286430000|2025-07-23 16:00:30|||||||||1
1753286450000|2025-07-23 16:00:50|||||||||58
1753286460000|2025-07-23 16:01:00|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|28
1753286470000|2025-07-23 16:01:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|6
1753286480000|2025-07-23 16:01:20|552.6|552|552.6|552|552.6|552|552.6|552|11
1753286490000|2025-07-23 16:01:30|||||||||1
1753286520000|2025-07-23 16:02:00|||||||||7
1753286530000|2025-07-23 16:02:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1753286550000|2025-07-23 16:02:30|||||||||1
1753286560000|2025-07-23 16:02:40|||||||||1
1753286590000|2025-07-23 16:03:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1753286620000|2025-07-23 16:03:40|||||||||1
1753286640000|2025-07-23 16:04:00|552.6|552|552.6|552|552.6|552|552.6|552|31
1753286650000|2025-07-23 16:04:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1753286660000|2025-07-23 16:04:20|||||||||1
1753286670000|2025-07-23 16:04:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1753286680000|2025-07-23 16:04:40|||||||||2
1753286700000|2025-07-23 16:05:00|||||||||1
1753286710000|2025-07-23 16:05:10|||||||||1
1753286720000|2025-07-23 16:05:20|||||||||4
1753286730000|2025-07-23 16:05:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|29
1753286740000|2025-07-23 16:05:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|6
1753286750000|2025-07-23 16:05:50|||||||||5
1753286770000|2025-07-23 16:06:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|6
1753286790000|2025-07-23 16:06:30|||||||||6
1753286800000|2025-07-23 16:06:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753286810000|2025-07-23 16:06:50|552.6|552|552.6|552|552.6|552|552.6|552|15
1753286820000|2025-07-23 16:07:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753286830000|2025-07-23 16:07:10|||||||||5
1753286840000|2025-07-23 16:07:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1753286860000|2025-07-23 16:07:40|||||||||4
1753286880000|2025-07-23 16:08:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753286890000|2025-07-23 16:08:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|2
1753286920000|2025-07-23 16:08:40|552.6|552|552.6|552|552.6|552|552.6|552|29
1753286940000|2025-07-23 16:09:00|||||||||4
1753286950000|2025-07-23 16:09:10|||||||||1
1753286970000|2025-07-23 16:09:30|||||||||5
1753286980000|2025-07-23 16:09:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|13
1753286990000|2025-07-23 16:09:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|13
1753287000000|2025-07-23 16:10:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1753287020000|2025-07-23 16:10:20|||||||||3
1753287040000|2025-07-23 16:10:40|552.6|552|552.6|552|552.6|552|552.6|552|3
1753287050000|2025-07-23 16:10:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1753287060000|2025-07-23 16:11:00|552.6|552|552.6|552|552.6|552|552.6|552|3
1753287080000|2025-07-23 16:11:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|16
1753287090000|2025-07-23 16:11:30|||||||||6
1753287100000|2025-07-23 16:11:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1753287110000|2025-07-23 16:11:50|||||||||4
1753287160000|2025-07-23 16:12:40|||||||||28
1753287170000|2025-07-23 16:12:50|||||||||2
1753287190000|2025-07-23 16:13:10|||||||||7
1753287200000|2025-07-23 16:13:20|||||||||2
1753287220000|2025-07-23 16:13:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|13
1753287230000|2025-07-23 16:13:50|||||||||1
1753287250000|2025-07-23 16:14:10|||||||||1
1753287280000|2025-07-23 16:14:40|||||||||6
1753287290000|2025-07-23 16:14:50|||||||||5
1753287300000|2025-07-23 16:15:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|23
1753287310000|2025-07-23 16:15:10|552.1|551.5|552.2|551.6|552.3|551.7|552.1|551.5|5
1753287320000|2025-07-23 16:15:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1753287330000|2025-07-23 16:15:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1753287340000|2025-07-23 16:15:40|||||||||5
1753287360000|2025-07-23 16:16:00|||||||||1
1753287400000|2025-07-23 16:16:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|17
1753287420000|2025-07-23 16:17:00|||||||||2
1753287430000|2025-07-23 16:17:10|||||||||1
1753287450000|2025-07-23 16:17:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1753287470000|2025-07-23 16:17:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|12
1753287480000|2025-07-23 16:18:00|||||||||1
1753287490000|2025-07-23 16:18:10|||||||||2
1753287500000|2025-07-23 16:18:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|13
1753287510000|2025-07-23 16:18:30|||||||||1
1753287520000|2025-07-23 16:18:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753287530000|2025-07-23 16:18:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1753287540000|2025-07-23 16:19:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1753287570000|2025-07-23 16:19:30|552|551.4|552|551.4|552|551.4|551.9|551.3|8
1753287580000|2025-07-23 16:19:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1753287590000|2025-07-23 16:19:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|5
1753287600000|2025-07-23 16:20:00|||||||||5
1753287610000|2025-07-23 16:20:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|111
1753287630000|2025-07-23 16:20:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|20
1753287640000|2025-07-23 16:20:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|12
1753287660000|2025-07-23 16:21:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753287670000|2025-07-23 16:21:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753287680000|2025-07-23 16:21:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1753287690000|2025-07-23 16:21:30|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|1
1753287710000|2025-07-23 16:21:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|12
1753287730000|2025-07-23 16:22:10|||||||||6
1753287740000|2025-07-23 16:22:20|||||||||1
1753287750000|2025-07-23 16:22:30|||||||||2
1753287790000|2025-07-23 16:23:10|||||||||4
1753287800000|2025-07-23 16:23:20|||||||||1
1753287820000|2025-07-23 16:23:40|||||||||10
1753287840000|2025-07-23 16:24:00|||||||||11
1753287850000|2025-07-23 16:24:10|||||||||172
1753287860000|2025-07-23 16:24:20|||||||||12
1753287880000|2025-07-23 16:24:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|14
1753287890000|2025-07-23 16:24:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|29
1753287900000|2025-07-23 16:25:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1753287910000|2025-07-23 16:25:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|11
1753287920000|2025-07-23 16:25:20|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|14
1753287930000|2025-07-23 16:25:30|||||||||8
1753287940000|2025-07-23 16:25:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1753287950000|2025-07-23 16:25:50|551.6|551|551.6|551|551.6|551|551.6|551|4
1753287960000|2025-07-23 16:26:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753287980000|2025-07-23 16:26:20|551.6|551|551.6|551|551.7|551.1|551.6|551|3
1753287990000|2025-07-23 16:26:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1753288000000|2025-07-23 16:26:40|||||||||10
1753288010000|2025-07-23 16:26:50|||||||||10
1753288020000|2025-07-23 16:27:00|551.6|551|551.6|551|551.6|551|551.6|551|3
1753288030000|2025-07-23 16:27:10|||||||||3
1753288040000|2025-07-23 16:27:20|||||||||2
1753288060000|2025-07-23 16:27:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|20
1753288070000|2025-07-23 16:27:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|55
1753288080000|2025-07-23 16:28:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1753288090000|2025-07-23 16:28:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|6
1753288110000|2025-07-23 16:28:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753288130000|2025-07-23 16:28:50|||||||||4
1753288140000|2025-07-23 16:29:00|||||||||5
1753288150000|2025-07-23 16:29:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1753288160000|2025-07-23 16:29:20|||||||||1
1753288170000|2025-07-23 16:29:30|551.7|551.1|551.7|551.1|551.8|551.2|551.6|551|30
1753288180000|2025-07-23 16:29:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|10
1753288190000|2025-07-23 16:29:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1753288200000|2025-07-23 16:30:00|||||||||4
1753288220000|2025-07-23 16:30:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1753288240000|2025-07-23 16:30:40|||||||||4
1753288250000|2025-07-23 16:30:50|||||||||2
1753288260000|2025-07-23 16:31:00|551.6|551|551.6|551|551.6|551|551.6|551|26
1753288290000|2025-07-23 16:31:30|||||||||3
1753288310000|2025-07-23 16:31:50|||||||||93
1753288320000|2025-07-23 16:32:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|22
1753288330000|2025-07-23 16:32:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|15
1753288340000|2025-07-23 16:32:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753288350000|2025-07-23 16:32:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|29
1753288380000|2025-07-23 16:33:00|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|60
1753288390000|2025-07-23 16:33:10|||||||||3
1753288400000|2025-07-23 16:33:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753288410000|2025-07-23 16:33:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1753288430000|2025-07-23 16:33:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1753288440000|2025-07-23 16:34:00|||||||||3
1753288450000|2025-07-23 16:34:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1753288470000|2025-07-23 16:34:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1753288480000|2025-07-23 16:34:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1753288490000|2025-07-23 16:34:50|||||||||5
1753288500000|2025-07-23 16:35:00|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|1
1753288510000|2025-07-23 16:35:10|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|12
1753288530000|2025-07-23 16:35:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1753288540000|2025-07-23 16:35:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1753288550000|2025-07-23 16:35:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1753288570000|2025-07-23 16:36:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1753288580000|2025-07-23 16:36:20|||||||||1
1753288590000|2025-07-23 16:36:30|||||||||1
1753288600000|2025-07-23 16:36:40|||||||||14
1753288610000|2025-07-23 16:36:50|||||||||1
1753288650000|2025-07-23 16:37:30|551.6|551|551.6|551|551.6|551|551.6|551|3
1753288660000|2025-07-23 16:37:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1753288670000|2025-07-23 16:37:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|0
1753288680000|2025-07-23 16:38:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1753288710000|2025-07-23 16:38:30|||||||||3
1753288740000|2025-07-23 16:39:00|||||||||1
1753288750000|2025-07-23 16:39:10|551.5|550.9|551.6|551|551.6|551|551.4|550.8|22
1753288760000|2025-07-23 16:39:20|||||||||3
1753288770000|2025-07-23 16:39:30|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|0
1753288780000|2025-07-23 16:39:40|||||||||2
1753288800000|2025-07-23 16:40:00|||||||||7
1753288820000|2025-07-23 16:40:20|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|8
1753288830000|2025-07-23 16:40:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1753288840000|2025-07-23 16:40:40|||||||||4
1753288850000|2025-07-23 16:40:50|||||||||3
1753288870000|2025-07-23 16:41:10|||||||||1
1753288880000|2025-07-23 16:41:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1753288890000|2025-07-23 16:41:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1753288910000|2025-07-23 16:41:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1753288940000|2025-07-23 16:42:20|||||||||3
1753288950000|2025-07-23 16:42:30|||||||||2
1753289020000|2025-07-23 16:43:40|||||||||10
1753289030000|2025-07-23 16:43:50|||||||||1
1753289040000|2025-07-23 16:44:00|||||||||2
1753289050000|2025-07-23 16:44:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|24
1753289060000|2025-07-23 16:44:20|||||||||2
1753289070000|2025-07-23 16:44:30|||||||||3
1753289080000|2025-07-23 16:44:40|||||||||7
1753289090000|2025-07-23 16:44:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|6
1753289100000|2025-07-23 16:45:00|||||||||2
1753289110000|2025-07-23 16:45:10|551.6|551|551.6|551|551.7|551.1|551.6|551|8
1753289120000|2025-07-23 16:45:20|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|1
1753289150000|2025-07-23 16:45:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1753289160000|2025-07-23 16:46:00|||||||||6
1753289170000|2025-07-23 16:46:10|||||||||2
1753289180000|2025-07-23 16:46:20|||||||||2
1753289190000|2025-07-23 16:46:30|||||||||2
1753289200000|2025-07-23 16:46:40|||||||||3
1753289210000|2025-07-23 16:46:50|||||||||6
1753289220000|2025-07-23 16:47:00|||||||||3
1753289230000|2025-07-23 16:47:10|||||||||5
1753289240000|2025-07-23 16:47:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1753289250000|2025-07-23 16:47:30|||||||||5
1753289260000|2025-07-23 16:47:40|||||||||2
1753289270000|2025-07-23 16:47:50|||||||||2
1753289280000|2025-07-23 16:48:00|||||||||5
1753289290000|2025-07-23 16:48:10|||||||||3
1753289300000|2025-07-23 16:48:20|||||||||6
1753289310000|2025-07-23 16:48:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|32
1753289320000|2025-07-23 16:48:40|||||||||3
1753289330000|2025-07-23 16:48:50|||||||||4
1753289340000|2025-07-23 16:49:00|||||||||10
1753289350000|2025-07-23 16:49:10|||||||||3
1753289360000|2025-07-23 16:49:20|||||||||8
1753289370000|2025-07-23 16:49:30|||||||||3
1753289380000|2025-07-23 16:49:40|||||||||3
1753289390000|2025-07-23 16:49:50|||||||||3
1753289400000|2025-07-23 16:50:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|7
1753289410000|2025-07-23 16:50:10|||||||||2
1753289430000|2025-07-23 16:50:30|||||||||1
1753289440000|2025-07-23 16:50:40|551.6|551|551.6|551|551.6|551|551.6|551|4
1753289450000|2025-07-23 16:50:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1753289470000|2025-07-23 16:51:10|||||||||1
1753289480000|2025-07-23 16:51:20|||||||||3
1753289490000|2025-07-23 16:51:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1753289500000|2025-07-23 16:51:40|||||||||8
1753289510000|2025-07-23 16:51:50|||||||||3
1753289520000|2025-07-23 16:52:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|10
1753289550000|2025-07-23 16:52:30|||||||||2
1753289560000|2025-07-23 16:52:40|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|38
1753289570000|2025-07-23 16:52:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|22
1753289580000|2025-07-23 16:53:00|||||||||3
1753289600000|2025-07-23 16:53:20|||||||||2
1753289610000|2025-07-23 16:53:30|||||||||1
1753289620000|2025-07-23 16:53:40|||||||||1
1753289630000|2025-07-23 16:53:50|||||||||1
1753289640000|2025-07-23 16:54:00|||||||||1
1753289650000|2025-07-23 16:54:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|23
1753289660000|2025-07-23 16:54:20|||||||||2
1753289670000|2025-07-23 16:54:30|||||||||2
1753289680000|2025-07-23 16:54:40|||||||||7
1753289690000|2025-07-23 16:54:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|31
1753289700000|2025-07-23 16:55:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|10
1753289710000|2025-07-23 16:55:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1753289730000|2025-07-23 16:55:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|24
1753289740000|2025-07-23 16:55:40|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|4
1753289750000|2025-07-23 16:55:50|||||||||3
1753289770000|2025-07-23 16:56:10|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|48
1753289790000|2025-07-23 16:56:30|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|13
1753289800000|2025-07-23 16:56:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|7
1753289810000|2025-07-23 16:56:50|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|1
1753289820000|2025-07-23 16:57:00|551|550.4|551|550.4|551.1|550.5|551|550.4|11
1753289830000|2025-07-23 16:57:10|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|3
1753289840000|2025-07-23 16:57:20|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|1
1753289850000|2025-07-23 16:57:30|551|550.4|551|550.4|551.1|550.5|551|550.4|3
1753289860000|2025-07-23 16:57:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1753289880000|2025-07-23 16:58:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1753289890000|2025-07-23 16:58:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753289930000|2025-07-23 16:58:50|||||||||1
1753289950000|2025-07-23 16:59:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1753289960000|2025-07-23 16:59:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753289970000|2025-07-23 16:59:30|||||||||6
1753289990000|2025-07-23 16:59:50|||||||||8
1753290000000|2025-07-23 17:00:00|||||||||2
1753290010000|2025-07-23 17:00:10|551.1|550.5|551.1|550.5|551.2|550.6|550.9|550.3|14
1753290020000|2025-07-23 17:00:20|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|7
1753290030000|2025-07-23 17:00:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1753290040000|2025-07-23 17:00:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1753290050000|2025-07-23 17:00:50|||||||||2
1753290060000|2025-07-23 17:01:00|||||||||3
1753290070000|2025-07-23 17:01:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|33
1753290080000|2025-07-23 17:01:20|||||||||5
1753290090000|2025-07-23 17:01:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1753290100000|2025-07-23 17:01:40|||||||||1
1753290110000|2025-07-23 17:01:50|||||||||6
1753290120000|2025-07-23 17:02:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|25
1753290130000|2025-07-23 17:02:10|||||||||3
1753290150000|2025-07-23 17:02:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|32
1753290190000|2025-07-23 17:03:10|||||||||1
1753290220000|2025-07-23 17:03:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1753290240000|2025-07-23 17:04:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|22
1753290250000|2025-07-23 17:04:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|2
1753290260000|2025-07-23 17:04:20|||||||||1
1753290290000|2025-07-23 17:04:50|||||||||2
1753290300000|2025-07-23 17:05:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1753290310000|2025-07-23 17:05:10|||||||||4
1753290320000|2025-07-23 17:05:20|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|3
1753290330000|2025-07-23 17:05:30|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|46
1753290340000|2025-07-23 17:05:40|||||||||4
1753290350000|2025-07-23 17:05:50|||||||||8
1753290380000|2025-07-23 17:06:20|||||||||15
1753290420000|2025-07-23 17:07:00|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|26
1753290430000|2025-07-23 17:07:10|||||||||5
1753290500000|2025-07-23 17:08:20|||||||||1
1753290530000|2025-07-23 17:08:50|||||||||1
1753290540000|2025-07-23 17:09:00|||||||||4
1753290570000|2025-07-23 17:09:30|||||||||2
1753290590000|2025-07-23 17:09:50|||||||||2
1753290600000|2025-07-23 17:10:00|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|28
1753290610000|2025-07-23 17:10:10|||||||||2
1753290660000|2025-07-23 17:11:00|||||||||2
1753290700000|2025-07-23 17:11:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1753290710000|2025-07-23 17:11:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1753290720000|2025-07-23 17:12:00|||||||||5
1753290730000|2025-07-23 17:12:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|6
1753290740000|2025-07-23 17:12:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|899
1753290750000|2025-07-23 17:12:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|63
1753290760000|2025-07-23 17:12:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|43
1753290770000|2025-07-23 17:12:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1753290780000|2025-07-23 17:13:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|15
1753290790000|2025-07-23 17:13:10|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|679
1753290800000|2025-07-23 17:13:20|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|23
1753290810000|2025-07-23 17:13:30|||||||||10
1753290820000|2025-07-23 17:13:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|38
1753290830000|2025-07-23 17:13:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1753290840000|2025-07-23 17:14:00|||||||||1
1753290850000|2025-07-23 17:14:10|||||||||1
1753290870000|2025-07-23 17:14:30|||||||||1
1753290880000|2025-07-23 17:14:40|||||||||2
1753290890000|2025-07-23 17:14:50|||||||||1
1753290910000|2025-07-23 17:15:10|||||||||16
1753290920000|2025-07-23 17:15:20|||||||||3
1753290970000|2025-07-23 17:16:10|||||||||6
1753290980000|2025-07-23 17:16:20|||||||||2
1753290990000|2025-07-23 17:16:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1753291000000|2025-07-23 17:16:40|||||||||8
1753291010000|2025-07-23 17:16:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|11
1753291020000|2025-07-23 17:17:00|||||||||1
1753291030000|2025-07-23 17:17:10|||||||||1
1753291040000|2025-07-23 17:17:20|||||||||1
1753291050000|2025-07-23 17:17:30|||||||||1
1753291080000|2025-07-23 17:18:00|||||||||4
1753291090000|2025-07-23 17:18:10|||||||||1
1753291100000|2025-07-23 17:18:20|||||||||1
1753291110000|2025-07-23 17:18:30|||||||||23
1753291120000|2025-07-23 17:18:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1753291130000|2025-07-23 17:18:50|||||||||3
1753291140000|2025-07-23 17:19:00|||||||||66
1753291150000|2025-07-23 17:19:10|||||||||3
1753291180000|2025-07-23 17:19:40|||||||||7
1753291190000|2025-07-23 17:19:50|||||||||1
1753291200000|2025-07-23 17:20:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1753291220000|2025-07-23 17:20:20|||||||||6
1753291260000|2025-07-23 17:21:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1753291270000|2025-07-23 17:21:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|9
1753291290000|2025-07-23 17:21:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|3
1753291310000|2025-07-23 17:21:50|||||||||1
1753291330000|2025-07-23 17:22:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|6
1753291340000|2025-07-23 17:22:20|||||||||2
1753291350000|2025-07-23 17:22:30|||||||||1
1753291360000|2025-07-23 17:22:40|||||||||1
1753291410000|2025-07-23 17:23:30|||||||||7
1753291430000|2025-07-23 17:23:50|||||||||3
1753291440000|2025-07-23 17:24:00|||||||||1
1753291450000|2025-07-23 17:24:10|||||||||2
1753291500000|2025-07-23 17:25:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1753291510000|2025-07-23 17:25:10|||||||||3
1753291520000|2025-07-23 17:25:20|||||||||5
1753291540000|2025-07-23 17:25:40|||||||||1
1753291550000|2025-07-23 17:25:50|||||||||1
1753291560000|2025-07-23 17:26:00|||||||||2
1753291570000|2025-07-23 17:26:10|||||||||2
1753291580000|2025-07-23 17:26:20|||||||||1
1753291590000|2025-07-23 17:26:30|||||||||2
1753291600000|2025-07-23 17:26:40|||||||||2
1753291630000|2025-07-23 17:27:10|||||||||2
1753291660000|2025-07-23 17:27:40|||||||||1
1753291680000|2025-07-23 17:28:00|||||||||2
1753291700000|2025-07-23 17:28:20|||||||||1
1753291710000|2025-07-23 17:28:30|||||||||14
1753291720000|2025-07-23 17:28:40|||||||||2
1753291730000|2025-07-23 17:28:50|||||||||1
1753291740000|2025-07-23 17:29:00|||||||||1
1753291750000|2025-07-23 17:29:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1753291770000|2025-07-23 17:29:30|||||||||1
1753291780000|2025-07-23 17:29:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|10
1753291790000|2025-07-23 17:29:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|29
1753291800000|2025-07-23 17:30:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1753291810000|2025-07-23 17:30:10|||||||||2
1753291820000|2025-07-23 17:30:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1753291850000|2025-07-23 17:30:50|||||||||4
1753291860000|2025-07-23 17:31:00|550.6|550|550.6|550|550.6|550|550.6|550|13
1753291870000|2025-07-23 17:31:10|||||||||5
1753291880000|2025-07-23 17:31:20|||||||||2
1753291890000|2025-07-23 17:31:30|||||||||1
1753291900000|2025-07-23 17:31:40|||||||||3
1753291910000|2025-07-23 17:31:50|||||||||1
1753291920000|2025-07-23 17:32:00|||||||||2
1753291930000|2025-07-23 17:32:10|||||||||4
1753291940000|2025-07-23 17:32:20|||||||||1
1753291950000|2025-07-23 17:32:30|||||||||3
1753291960000|2025-07-23 17:32:40|||||||||1
1753291970000|2025-07-23 17:32:50|||||||||5
1753291980000|2025-07-23 17:33:00|||||||||1
1753291990000|2025-07-23 17:33:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1753292000000|2025-07-23 17:33:20|||||||||1
1753292020000|2025-07-23 17:33:40|||||||||2
1753292030000|2025-07-23 17:33:50|||||||||5
1753292040000|2025-07-23 17:34:00|||||||||27
1753292050000|2025-07-23 17:34:10|||||||||2
1753292070000|2025-07-23 17:34:30|550.6|550|550.6|550|550.6|550|550.6|550|3
1753292080000|2025-07-23 17:34:40|||||||||2
1753292110000|2025-07-23 17:35:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1753292120000|2025-07-23 17:35:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|31
1753292130000|2025-07-23 17:35:30|||||||||1
1753292140000|2025-07-23 17:35:40|||||||||3
1753292150000|2025-07-23 17:35:50|||||||||3
1753292160000|2025-07-23 17:36:00|||||||||10
1753292170000|2025-07-23 17:36:10|||||||||2
1753292190000|2025-07-23 17:36:30|||||||||1
1753292200000|2025-07-23 17:36:40|||||||||2
1753292220000|2025-07-23 17:37:00|||||||||4
1753292230000|2025-07-23 17:37:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1753292250000|2025-07-23 17:37:30|||||||||8
1753292260000|2025-07-23 17:37:40|||||||||1
1753292270000|2025-07-23 17:37:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1753292280000|2025-07-23 17:38:00|||||||||213
1753292290000|2025-07-23 17:38:10|||||||||1
1753292300000|2025-07-23 17:38:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1753292310000|2025-07-23 17:38:30|||||||||1
1753292320000|2025-07-23 17:38:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1753292330000|2025-07-23 17:38:50|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|2
1753292340000|2025-07-23 17:39:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1753292350000|2025-07-23 17:39:10|||||||||1
1753292360000|2025-07-23 17:39:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1753292380000|2025-07-23 17:39:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1753292390000|2025-07-23 17:39:50|||||||||2
1753292450000|2025-07-23 17:40:50|||||||||7
1753292490000|2025-07-23 17:41:30|||||||||1
1753292500000|2025-07-23 17:41:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|4
1753292510000|2025-07-23 17:41:50|||||||||2
1753292520000|2025-07-23 17:42:00|||||||||1
1753292530000|2025-07-23 17:42:10|||||||||4
1753292540000|2025-07-23 17:42:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1753292560000|2025-07-23 17:42:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|2
1753292570000|2025-07-23 17:42:50|||||||||1
1753292590000|2025-07-23 17:43:10|||||||||3
1753292600000|2025-07-23 17:43:20|||||||||2
1753292610000|2025-07-23 17:43:30|||||||||3
1753292620000|2025-07-23 17:43:40|||||||||4
1753292630000|2025-07-23 17:43:50|||||||||7
1753292640000|2025-07-23 17:44:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|18
1753292650000|2025-07-23 17:44:10|||||||||1
1753292660000|2025-07-23 17:44:20|||||||||1
1753292670000|2025-07-23 17:44:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1753292680000|2025-07-23 17:44:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1753292690000|2025-07-23 17:44:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|8
1753292710000|2025-07-23 17:45:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|7
1753292720000|2025-07-23 17:45:20|||||||||4
1753292730000|2025-07-23 17:45:30|||||||||5
1753292740000|2025-07-23 17:45:40|||||||||2
1753292750000|2025-07-23 17:45:50|||||||||2
1753292760000|2025-07-23 17:46:00|||||||||6
1753292770000|2025-07-23 17:46:10|||||||||2
1753292780000|2025-07-23 17:46:20|||||||||2
1753292790000|2025-07-23 17:46:30|||||||||1
1753292800000|2025-07-23 17:46:40|||||||||2
1753292810000|2025-07-23 17:46:50|||||||||2
1753292820000|2025-07-23 17:47:00|||||||||2
1753292830000|2025-07-23 17:47:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1753292840000|2025-07-23 17:47:20|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|5
1753292860000|2025-07-23 17:47:40|||||||||5
1753292870000|2025-07-23 17:47:50|||||||||4
1753292880000|2025-07-23 17:48:00|||||||||4
1753292890000|2025-07-23 17:48:10|||||||||55
1753292900000|2025-07-23 17:48:20|||||||||1
1753292910000|2025-07-23 17:48:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1753292920000|2025-07-23 17:48:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1753292930000|2025-07-23 17:48:50|||||||||1
1753292940000|2025-07-23 17:49:00|||||||||2
1753292950000|2025-07-23 17:49:10|||||||||2
1753292960000|2025-07-23 17:49:20|||||||||1
1753292970000|2025-07-23 17:49:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1753292980000|2025-07-23 17:49:40|||||||||2
1753292990000|2025-07-23 17:49:50|||||||||3
1753293000000|2025-07-23 17:50:00|||||||||1
1753293010000|2025-07-23 17:50:10|||||||||4
1753293020000|2025-07-23 17:50:20|||||||||5
1753293030000|2025-07-23 17:50:30|||||||||3
1753293040000|2025-07-23 17:50:40|||||||||4
1753293050000|2025-07-23 17:50:50|||||||||10
1753293060000|2025-07-23 17:51:00|||||||||4
1753293080000|2025-07-23 17:51:20|||||||||8
1753293100000|2025-07-23 17:51:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1753293110000|2025-07-23 17:51:50|||||||||3
1753293130000|2025-07-23 17:52:10|||||||||1
1753293140000|2025-07-23 17:52:20|||||||||1
1753293150000|2025-07-23 17:52:30|||||||||1
1753293170000|2025-07-23 17:52:50|||||||||4
1753293180000|2025-07-23 17:53:00|||||||||1
1753293190000|2025-07-23 17:53:10|||||||||4
1753293200000|2025-07-23 17:53:20|||||||||3
1753293210000|2025-07-23 17:53:30|||||||||1
1753293230000|2025-07-23 17:53:50|||||||||5
1753293240000|2025-07-23 17:54:00|||||||||2
1753293250000|2025-07-23 17:54:10|||||||||1
1753293260000|2025-07-23 17:54:20|||||||||3
1753293270000|2025-07-23 17:54:30|||||||||2
1753293280000|2025-07-23 17:54:40|||||||||7
1753293290000|2025-07-23 17:54:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|34
1753293300000|2025-07-23 17:55:00|||||||||10
1753293310000|2025-07-23 17:55:10|||||||||2
1753293320000|2025-07-23 17:55:20|||||||||2
1753293330000|2025-07-23 17:55:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|95
1753293340000|2025-07-23 17:55:40|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|14
1753293350000|2025-07-23 17:55:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|7
1753293360000|2025-07-23 17:56:00|||||||||15
1753293370000|2025-07-23 17:56:10|||||||||22
1753293380000|2025-07-23 17:56:20|||||||||2
1753293390000|2025-07-23 17:56:30|||||||||3
1753293400000|2025-07-23 17:56:40|550.6|550|550.4|549.8|550.6|550|550.4|549.8|16
1753293410000|2025-07-23 17:56:50|||||||||7
1753293420000|2025-07-23 17:57:00|||||||||10
1753293430000|2025-07-23 17:57:10|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|60
1753293440000|2025-07-23 17:57:20|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|16
1753293460000|2025-07-23 17:57:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1753293470000|2025-07-23 17:57:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1753293480000|2025-07-23 17:58:00|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|3
1753293490000|2025-07-23 17:58:10|||||||||3
1753293500000|2025-07-23 17:58:20|||||||||3
1753293510000|2025-07-23 17:58:30|||||||||3
1753293520000|2025-07-23 17:58:40|||||||||1
1753293530000|2025-07-23 17:58:50|||||||||2
1753293540000|2025-07-23 17:59:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|15
1753293550000|2025-07-23 17:59:10|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|24
1753293570000|2025-07-23 17:59:30|||||||||1
1753293580000|2025-07-23 17:59:40|||||||||3
1753293590000|2025-07-23 17:59:50|||||||||2
1753293600000|2025-07-23 18:00:00|||||||||20
1753293610000|2025-07-23 18:00:10|||||||||12
1753293620000|2025-07-23 18:00:20|||||||||7
1753293630000|2025-07-23 18:00:30|||||||||3
1753293640000|2025-07-23 18:00:40|||||||||6
1753293650000|2025-07-23 18:00:50|||||||||2
1753293660000|2025-07-23 18:01:00|||||||||2
1753293670000|2025-07-23 18:01:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1753293680000|2025-07-23 18:01:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|94
1753293690000|2025-07-23 18:01:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|48
1753293700000|2025-07-23 18:01:40|||||||||4
1753293710000|2025-07-23 18:01:50|||||||||1
1753293730000|2025-07-23 18:02:10|||||||||3
1753293740000|2025-07-23 18:02:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1753293750000|2025-07-23 18:02:30|||||||||3
1753293760000|2025-07-23 18:02:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|70
1753293770000|2025-07-23 18:02:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1753293790000|2025-07-23 18:03:10|||||||||1
1753293800000|2025-07-23 18:03:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|14
1753293810000|2025-07-23 18:03:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|4
1753293820000|2025-07-23 18:03:40|||||||||2
1753293830000|2025-07-23 18:03:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1753293840000|2025-07-23 18:04:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1753293850000|2025-07-23 18:04:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|18
1753293860000|2025-07-23 18:04:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|157
1753293870000|2025-07-23 18:04:30|||||||||8
1753293880000|2025-07-23 18:04:40|||||||||8
1753293890000|2025-07-23 18:04:50|||||||||6
1753293900000|2025-07-23 18:05:00|||||||||8
1753293910000|2025-07-23 18:05:10|||||||||1
1753293920000|2025-07-23 18:05:20|||||||||3
1753293930000|2025-07-23 18:05:30|||||||||1
1753293940000|2025-07-23 18:05:40|||||||||7
1753293950000|2025-07-23 18:05:50|||||||||2
1753293960000|2025-07-23 18:06:00|||||||||2
1753293970000|2025-07-23 18:06:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|23
1753293980000|2025-07-23 18:06:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1753293990000|2025-07-23 18:06:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|8
1753294000000|2025-07-23 18:06:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1753294010000|2025-07-23 18:06:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1753294020000|2025-07-23 18:07:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|21
1753294030000|2025-07-23 18:07:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1753294050000|2025-07-23 18:07:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|32
1753294060000|2025-07-23 18:07:40|||||||||19
1753294070000|2025-07-23 18:07:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|39
1753294080000|2025-07-23 18:08:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|31
1753294090000|2025-07-23 18:08:10|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|36
1753294100000|2025-07-23 18:08:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|11
1753294110000|2025-07-23 18:08:30|||||||||13
1753294120000|2025-07-23 18:08:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|22
1753294130000|2025-07-23 18:08:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|17
1753294140000|2025-07-23 18:09:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|56
1753294150000|2025-07-23 18:09:10|||||||||7
1753294160000|2025-07-23 18:09:20|||||||||8
1753294170000|2025-07-23 18:09:30|||||||||8
1753294180000|2025-07-23 18:09:40|||||||||8
1753294190000|2025-07-23 18:09:50|||||||||4
1753294200000|2025-07-23 18:10:00|||||||||5
1753294210000|2025-07-23 18:10:10|550.6|550|550.6|550|550.7|550.1|550.6|550|6
1753294220000|2025-07-23 18:10:20|||||||||8
1753294230000|2025-07-23 18:10:30|||||||||9
1753294240000|2025-07-23 18:10:40|||||||||2
1753294250000|2025-07-23 18:10:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|37
1753294260000|2025-07-23 18:11:00|||||||||22
1753294270000|2025-07-23 18:11:10|||||||||4
1753294280000|2025-07-23 18:11:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|43
1753294290000|2025-07-23 18:11:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1753294300000|2025-07-23 18:11:40|||||||||20
1753294310000|2025-07-23 18:11:50|||||||||3
1753294320000|2025-07-23 18:12:00|||||||||2
1753294330000|2025-07-23 18:12:10|||||||||16
1753294340000|2025-07-23 18:12:20|||||||||9
1753294350000|2025-07-23 18:12:30|||||||||5
1753294360000|2025-07-23 18:12:40|550.6|550|550.6|550|550.6|550|550.6|550|19
1753294370000|2025-07-23 18:12:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|31
1753294380000|2025-07-23 18:13:00|550.6|550|550.6|550|550.6|550|550.6|550|19
1753294390000|2025-07-23 18:13:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1753294400000|2025-07-23 18:13:20|||||||||30
1753294410000|2025-07-23 18:13:30|550.6|550|550.6|550|550.6|550|550.6|550|24
1753294420000|2025-07-23 18:13:40|||||||||5
1753294430000|2025-07-23 18:13:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|94
1753294440000|2025-07-23 18:14:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|224
1753294450000|2025-07-23 18:14:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|155
1753294460000|2025-07-23 18:14:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|209
1753294470000|2025-07-23 18:14:30|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|91
1753294480000|2025-07-23 18:14:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|110
1753294490000|2025-07-23 18:14:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|135
1753294500000|2025-07-23 18:15:00|||||||||39
1753294510000|2025-07-23 18:15:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|174
1753294520000|2025-07-23 18:15:20|||||||||12
1753294530000|2025-07-23 18:15:30|550.1|549.5|550.1|549.5|550.2|549.6|550|549.4|41
1753294540000|2025-07-23 18:15:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|102
1753294550000|2025-07-23 18:15:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|391
1753294560000|2025-07-23 18:16:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|141
1753294570000|2025-07-23 18:16:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|207
1753294580000|2025-07-23 18:16:20|||||||||2
1753294590000|2025-07-23 18:16:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|95
1753294600000|2025-07-23 18:16:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|110
1753294610000|2025-07-23 18:16:50|||||||||40
1753294620000|2025-07-23 18:17:00|||||||||5
1753294630000|2025-07-23 18:17:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1753294640000|2025-07-23 18:17:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|140
1753294650000|2025-07-23 18:17:30|||||||||14
1753294680000|2025-07-23 18:18:00|||||||||1
1753294690000|2025-07-23 18:18:10|||||||||1
1753294700000|2025-07-23 18:18:20|||||||||36
1753294730000|2025-07-23 18:18:50|||||||||40
1753294740000|2025-07-23 18:19:00|||||||||56
1753294750000|2025-07-23 18:19:10|||||||||2
1753294760000|2025-07-23 18:19:20|||||||||4
1753294770000|2025-07-23 18:19:30|||||||||45
1753294780000|2025-07-23 18:19:40|||||||||4
1753294790000|2025-07-23 18:19:50|||||||||9
1753315200000|2025-07-24 00:00:00|550.5|549.9|550.2|549.6|550.7|550.1|550.2|549.6|14
1753315210000|2025-07-24 00:00:10|550.4|549.8|551.2|550.6|551.2|550.6|550.4|549.8|13
1753315220000|2025-07-24 00:00:20|551.1|550.5|550.9|550.3|551.3|550.7|550.9|550.3|17
1753315230000|2025-07-24 00:00:30|551|550.4|551|550.4|551.2|550.6|551|550.4|10
1753315240000|2025-07-24 00:00:40|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|6
1753315250000|2025-07-24 00:00:50|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|5
1753315260000|2025-07-24 00:01:00|551.3|550.7|551|550.4|551.5|550.9|551|550.4|18
1753315270000|2025-07-24 00:01:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1753315280000|2025-07-24 00:01:20|||||||||7
1753315290000|2025-07-24 00:01:30|550.9|550.3|550.6|550|551|550.4|550.6|550|6
1753315300000|2025-07-24 00:01:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1753315310000|2025-07-24 00:01:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|2
1753315320000|2025-07-24 00:02:00|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|5
1753315330000|2025-07-24 00:02:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1753315340000|2025-07-24 00:02:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1753315350000|2025-07-24 00:02:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1753315360000|2025-07-24 00:02:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1753315370000|2025-07-24 00:02:50|||||||||3
1753315380000|2025-07-24 00:03:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1753315390000|2025-07-24 00:03:10|||||||||2
1753315400000|2025-07-24 00:03:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1753315410000|2025-07-24 00:03:30|||||||||1
1753315420000|2025-07-24 00:03:40|||||||||1
1753315430000|2025-07-24 00:03:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1753315440000|2025-07-24 00:04:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1753315450000|2025-07-24 00:04:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1753315460000|2025-07-24 00:04:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1753315470000|2025-07-24 00:04:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|8
1753315480000|2025-07-24 00:04:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1753315490000|2025-07-24 00:04:50|||||||||1
1753315500000|2025-07-24 00:05:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1753315510000|2025-07-24 00:05:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1753315520000|2025-07-24 00:05:20|||||||||4
1753315530000|2025-07-24 00:05:30|||||||||1
1753315540000|2025-07-24 00:05:40|||||||||1
1753315550000|2025-07-24 00:05:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1753315570000|2025-07-24 00:06:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1753315590000|2025-07-24 00:06:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1753315630000|2025-07-24 00:07:10|||||||||1
1753315640000|2025-07-24 00:07:20|||||||||1
1753315700000|2025-07-24 00:08:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1753315710000|2025-07-24 00:08:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|1
1753315720000|2025-07-24 00:08:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753315760000|2025-07-24 00:09:20|551|550.4|551|550.4|551|550.4|551|550.4|6
1753315770000|2025-07-24 00:09:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1753315840000|2025-07-24 00:10:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1753315850000|2025-07-24 00:10:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|1
1753315860000|2025-07-24 00:11:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1753315870000|2025-07-24 00:11:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753315880000|2025-07-24 00:11:20|||||||||2
1753315890000|2025-07-24 00:11:30|||||||||1
1753315920000|2025-07-24 00:12:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1753315950000|2025-07-24 00:12:30|||||||||1
1753315960000|2025-07-24 00:12:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753315970000|2025-07-24 00:12:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1753316030000|2025-07-24 00:13:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753316040000|2025-07-24 00:14:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1753316050000|2025-07-24 00:14:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753316100000|2025-07-24 00:15:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|15
1753316120000|2025-07-24 00:15:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753316150000|2025-07-24 00:15:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1753316170000|2025-07-24 00:16:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1753316180000|2025-07-24 00:16:20|||||||||1
1753316190000|2025-07-24 00:16:30|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|7
1753316220000|2025-07-24 00:17:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753316270000|2025-07-24 00:17:50|||||||||4
1753316300000|2025-07-24 00:18:20|||||||||1
1753316330000|2025-07-24 00:18:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1753316400000|2025-07-24 00:20:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753316410000|2025-07-24 00:20:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753316420000|2025-07-24 00:20:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1753316430000|2025-07-24 00:20:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753316450000|2025-07-24 00:20:50|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|2
1753316460000|2025-07-24 00:21:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1753316470000|2025-07-24 00:21:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753316480000|2025-07-24 00:21:20|||||||||1
1753316660000|2025-07-24 00:24:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753316700000|2025-07-24 00:25:00|||||||||1
1753316750000|2025-07-24 00:25:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753316760000|2025-07-24 00:26:00|||||||||1
1753316910000|2025-07-24 00:28:30|||||||||2
1753316930000|2025-07-24 00:28:50|||||||||1
1753316940000|2025-07-24 00:29:00|||||||||1
1753316990000|2025-07-24 00:29:50|||||||||1
1753317040000|2025-07-24 00:30:40|||||||||1
1753317170000|2025-07-24 00:32:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753317230000|2025-07-24 00:33:50|551|550.4|551|550.4|551|550.4|551|550.4|9
1753317250000|2025-07-24 00:34:10|||||||||1
1753317260000|2025-07-24 00:34:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1753317270000|2025-07-24 00:34:30|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|2
1753317320000|2025-07-24 00:35:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753317340000|2025-07-24 00:35:40|||||||||1
1753317400000|2025-07-24 00:36:40|||||||||2
1753317460000|2025-07-24 00:37:40|||||||||1
1753317480000|2025-07-24 00:38:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1753317500000|2025-07-24 00:38:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|7
1753317510000|2025-07-24 00:38:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1753317550000|2025-07-24 00:39:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1753317570000|2025-07-24 00:39:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1753317630000|2025-07-24 00:40:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1753317660000|2025-07-24 00:41:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1753317690000|2025-07-24 00:41:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753317730000|2025-07-24 00:42:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1753317810000|2025-07-24 00:43:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1753317920000|2025-07-24 00:45:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1753317930000|2025-07-24 00:45:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1753317940000|2025-07-24 00:45:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1753317950000|2025-07-24 00:45:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753317990000|2025-07-24 00:46:30|||||||||5
1753318090000|2025-07-24 00:48:10|||||||||1
1753318210000|2025-07-24 00:50:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1753318220000|2025-07-24 00:50:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753318230000|2025-07-24 00:50:30|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|4
1753318240000|2025-07-24 00:50:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753318260000|2025-07-24 00:51:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1753318290000|2025-07-24 00:51:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1753318320000|2025-07-24 00:52:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1753318410000|2025-07-24 00:53:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753318430000|2025-07-24 00:53:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1753318450000|2025-07-24 00:54:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753318470000|2025-07-24 00:54:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753318490000|2025-07-24 00:54:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753318590000|2025-07-24 00:56:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753318600000|2025-07-24 00:56:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753318610000|2025-07-24 00:56:50|||||||||1
1753318630000|2025-07-24 00:57:10|||||||||7
1753318800000|2025-07-24 01:00:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1753318850000|2025-07-24 01:00:50|||||||||1
1753318860000|2025-07-24 01:01:00|||||||||1
1753318900000|2025-07-24 01:01:40|||||||||3
1753318910000|2025-07-24 01:01:50|||||||||1
1753318940000|2025-07-24 01:02:20|551.6|551|551.6|551|551.7|551.1|551.6|551|1
1753318950000|2025-07-24 01:02:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753319090000|2025-07-24 01:04:50|||||||||1
1753319110000|2025-07-24 01:05:10|||||||||2
1753319150000|2025-07-24 01:05:50|||||||||2
1753319160000|2025-07-24 01:06:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1753319170000|2025-07-24 01:06:10|||||||||3
1753319180000|2025-07-24 01:06:20|||||||||2
1753319200000|2025-07-24 01:06:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753319220000|2025-07-24 01:07:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1753319230000|2025-07-24 01:07:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753319290000|2025-07-24 01:08:10|||||||||3
1753319350000|2025-07-24 01:09:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1753319390000|2025-07-24 01:09:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1753319400000|2025-07-24 01:10:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1753319440000|2025-07-24 01:10:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1753319450000|2025-07-24 01:10:50|||||||||1
1753319460000|2025-07-24 01:11:00|||||||||2
1753319470000|2025-07-24 01:11:10|551.1|550.5|551|550.4|551.2|550.6|551|550.4|1
1753319490000|2025-07-24 01:11:30|||||||||1
1753319630000|2025-07-24 01:13:50|||||||||1
1753319780000|2025-07-24 01:16:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753319790000|2025-07-24 01:16:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1753319800000|2025-07-24 01:16:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|5
1753319850000|2025-07-24 01:17:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753319940000|2025-07-24 01:19:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1753319960000|2025-07-24 01:19:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1753320000000|2025-07-24 01:20:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753320060000|2025-07-24 01:21:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753320070000|2025-07-24 01:21:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1753320120000|2025-07-24 01:22:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1753320170000|2025-07-24 01:22:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753320190000|2025-07-24 01:23:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753320210000|2025-07-24 01:23:30|551.2|550.6|551.6|551|551.6|551|551.2|550.6|8
1753320220000|2025-07-24 01:23:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753320230000|2025-07-24 01:23:50|||||||||1
1753320300000|2025-07-24 01:25:00|||||||||2
1753320400000|2025-07-24 01:26:40|551.6|551|551.6|551|551.6|551|551.6|551|4
1753320450000|2025-07-24 01:27:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1753320500000|2025-07-24 01:28:20|551.6|551|551.6|551|551.6|551|551.6|551|5
1753320530000|2025-07-24 01:28:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753320630000|2025-07-24 01:30:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1753320710000|2025-07-24 01:31:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753320770000|2025-07-24 01:32:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1753320780000|2025-07-24 01:33:00|||||||||1
1753320800000|2025-07-24 01:33:20|||||||||1
1753320860000|2025-07-24 01:34:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1753320870000|2025-07-24 01:34:30|||||||||1
1753320910000|2025-07-24 01:35:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753320930000|2025-07-24 01:35:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1753320970000|2025-07-24 01:36:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1753321020000|2025-07-24 01:37:00|||||||||1
1753321180000|2025-07-24 01:39:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1753321270000|2025-07-24 01:41:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1753321330000|2025-07-24 01:42:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|2
1753321690000|2025-07-24 01:48:10|||||||||1
1753321710000|2025-07-24 01:48:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1753321850000|2025-07-24 01:50:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1753321870000|2025-07-24 01:51:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753321900000|2025-07-24 01:51:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1753321980000|2025-07-24 01:53:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1753322010000|2025-07-24 01:53:30|||||||||2
1753322060000|2025-07-24 01:54:20|||||||||2
1753322180000|2025-07-24 01:56:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753322220000|2025-07-24 01:57:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1753322260000|2025-07-24 01:57:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753322380000|2025-07-24 01:59:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753322490000|2025-07-24 02:01:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1753322520000|2025-07-24 02:02:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1753322540000|2025-07-24 02:02:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|13
1753322600000|2025-07-24 02:03:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1753322710000|2025-07-24 02:05:10|||||||||1
1753322820000|2025-07-24 02:07:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1753322870000|2025-07-24 02:07:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1753322890000|2025-07-24 02:08:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1753322910000|2025-07-24 02:08:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|100
1753322920000|2025-07-24 02:08:40|||||||||16
1753322930000|2025-07-24 02:08:50|||||||||2
1753322950000|2025-07-24 02:09:10|||||||||4
1753323070000|2025-07-24 02:11:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753323090000|2025-07-24 02:11:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753323110000|2025-07-24 02:11:50|||||||||1
1753323180000|2025-07-24 02:13:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753323230000|2025-07-24 02:13:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753323250000|2025-07-24 02:14:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753323310000|2025-07-24 02:15:10|||||||||1
1753323320000|2025-07-24 02:15:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|16
1753323390000|2025-07-24 02:16:30|||||||||1
1753323400000|2025-07-24 02:16:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1753323420000|2025-07-24 02:17:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753323480000|2025-07-24 02:18:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753323550000|2025-07-24 02:19:10|||||||||1
1753323560000|2025-07-24 02:19:20|||||||||1
1753323570000|2025-07-24 02:19:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|10
1753323580000|2025-07-24 02:19:40|||||||||1
1753323620000|2025-07-24 02:20:20|||||||||1
1753323630000|2025-07-24 02:20:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1753323700000|2025-07-24 02:21:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1753323810000|2025-07-24 02:23:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753324000000|2025-07-24 02:26:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1753324030000|2025-07-24 02:27:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1753324050000|2025-07-24 02:27:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753324100000|2025-07-24 02:28:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1753324180000|2025-07-24 02:29:40|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|31
1753324190000|2025-07-24 02:29:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|10
1753324200000|2025-07-24 02:30:00|||||||||2
1753324210000|2025-07-24 02:30:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|13
1753324230000|2025-07-24 02:30:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1753324240000|2025-07-24 02:30:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1753324250000|2025-07-24 02:30:50|552.7|552.1|553|552.4|553|552.4|552.7|552.1|1
1753324260000|2025-07-24 02:31:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|5
1753324270000|2025-07-24 02:31:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1753324320000|2025-07-24 02:32:00|||||||||2
1753324330000|2025-07-24 02:32:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753324400000|2025-07-24 02:33:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1753324440000|2025-07-24 02:34:00|||||||||2
1753324450000|2025-07-24 02:34:10|||||||||1
1753324560000|2025-07-24 02:36:00|||||||||2
1753324580000|2025-07-24 02:36:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753324630000|2025-07-24 02:37:10|||||||||1
1753324640000|2025-07-24 02:37:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753324680000|2025-07-24 02:38:00|||||||||2
1753324700000|2025-07-24 02:38:20|||||||||3
1753324810000|2025-07-24 02:40:10|||||||||2
1753324870000|2025-07-24 02:41:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1753324880000|2025-07-24 02:41:20|||||||||2
1753324920000|2025-07-24 02:42:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1753324930000|2025-07-24 02:42:10|||||||||2
1753325020000|2025-07-24 02:43:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1753325070000|2025-07-24 02:44:30|||||||||2
1753325220000|2025-07-24 02:47:00|||||||||2
1753325320000|2025-07-24 02:48:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1753325380000|2025-07-24 02:49:40|||||||||2
1753325420000|2025-07-24 02:50:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1753325430000|2025-07-24 02:50:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753325450000|2025-07-24 02:50:50|||||||||1
1753325470000|2025-07-24 02:51:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|7
1753325480000|2025-07-24 02:51:20|||||||||1
1753325490000|2025-07-24 02:51:30|||||||||1
1753325500000|2025-07-24 02:51:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|5
1753325510000|2025-07-24 02:51:50|||||||||3
1753325520000|2025-07-24 02:52:00|||||||||1
1753325540000|2025-07-24 02:52:20|||||||||1
1753325660000|2025-07-24 02:54:20|||||||||2
1753325680000|2025-07-24 02:54:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1753325740000|2025-07-24 02:55:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1753325770000|2025-07-24 02:56:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753325810000|2025-07-24 02:56:50|||||||||2
1753325840000|2025-07-24 02:57:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1753325900000|2025-07-24 02:58:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753325960000|2025-07-24 02:59:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1753326110000|2025-07-24 03:01:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|10
1753326120000|2025-07-24 03:02:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|2
1753326130000|2025-07-24 03:02:10|||||||||2
1753326290000|2025-07-24 03:04:50|||||||||2
1753326360000|2025-07-24 03:06:00|||||||||1
1753326410000|2025-07-24 03:06:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1753326430000|2025-07-24 03:07:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1753326460000|2025-07-24 03:07:40|||||||||2
1753326480000|2025-07-24 03:08:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|12
1753326510000|2025-07-24 03:08:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753326530000|2025-07-24 03:08:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753326560000|2025-07-24 03:09:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1753326590000|2025-07-24 03:09:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753326620000|2025-07-24 03:10:20|||||||||2
1753326680000|2025-07-24 03:11:20|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|508
1753326700000|2025-07-24 03:11:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|8
1753326880000|2025-07-24 03:14:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|16
1753326960000|2025-07-24 03:16:00|||||||||1
1753327160000|2025-07-24 03:19:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1753327170000|2025-07-24 03:19:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1753327190000|2025-07-24 03:19:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1753327440000|2025-07-24 03:24:00|||||||||2
1753327480000|2025-07-24 03:24:40|||||||||1
1753327630000|2025-07-24 03:27:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1753327680000|2025-07-24 03:28:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1753327720000|2025-07-24 03:28:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753327750000|2025-07-24 03:29:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753327950000|2025-07-24 03:32:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1753328030000|2025-07-24 03:33:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753328110000|2025-07-24 03:35:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753328180000|2025-07-24 03:36:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1753328260000|2025-07-24 03:37:40|||||||||1
1753328360000|2025-07-24 03:39:20|||||||||1
1753328420000|2025-07-24 03:40:20|||||||||1
1753328430000|2025-07-24 03:40:30|||||||||15
1753328440000|2025-07-24 03:40:40|||||||||15
1753328510000|2025-07-24 03:41:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1753328520000|2025-07-24 03:42:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753328550000|2025-07-24 03:42:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753328620000|2025-07-24 03:43:40|||||||||1
1753328790000|2025-07-24 03:46:30|||||||||1
1753328810000|2025-07-24 03:46:50|||||||||1
1753328880000|2025-07-24 03:48:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1753329220000|2025-07-24 03:53:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753329300000|2025-07-24 03:55:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1753329370000|2025-07-24 03:56:10|||||||||1
1753329660000|2025-07-24 04:01:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1753329670000|2025-07-24 04:01:10|||||||||2
1753329680000|2025-07-24 04:01:20|||||||||1
1753329740000|2025-07-24 04:02:20|||||||||2
1753329790000|2025-07-24 04:03:10|||||||||1
1753329820000|2025-07-24 04:03:40|553|552.4|553|552.4|553|552.4|553|552.4|3
1753329830000|2025-07-24 04:03:50|||||||||24
1753329870000|2025-07-24 04:04:30|||||||||1
1753329880000|2025-07-24 04:04:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753329960000|2025-07-24 04:06:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1753329970000|2025-07-24 04:06:10|||||||||1
1753330000000|2025-07-24 04:06:40|||||||||2
1753330020000|2025-07-24 04:07:00|||||||||2
1753330210000|2025-07-24 04:10:10|||||||||2
1753330360000|2025-07-24 04:12:40|||||||||2
1753330370000|2025-07-24 04:12:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|15
1753330510000|2025-07-24 04:15:10|||||||||1
1753330530000|2025-07-24 04:15:30|||||||||4
1753330680000|2025-07-24 04:18:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753330710000|2025-07-24 04:18:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753331070000|2025-07-24 04:24:30|||||||||1
1753331120000|2025-07-24 04:25:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753331130000|2025-07-24 04:25:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753331230000|2025-07-24 04:27:10|||||||||1
1753331240000|2025-07-24 04:27:20|||||||||1
1753331350000|2025-07-24 04:29:10|||||||||1
1753331550000|2025-07-24 04:32:30|||||||||1
1753331810000|2025-07-24 04:36:50|||||||||20
1753331890000|2025-07-24 04:38:10|||||||||1
1753331920000|2025-07-24 04:38:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1753332110000|2025-07-24 04:41:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753332180000|2025-07-24 04:43:00|||||||||2
1753332200000|2025-07-24 04:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753332270000|2025-07-24 04:44:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1753332460000|2025-07-24 04:47:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753332500000|2025-07-24 04:48:20|||||||||1
1753332530000|2025-07-24 04:48:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753332620000|2025-07-24 04:50:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753332670000|2025-07-24 04:51:10|||||||||1
1753332740000|2025-07-24 04:52:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1753333730000|2025-07-24 05:08:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1753333940000|2025-07-24 05:12:20|||||||||2
1753334010000|2025-07-24 05:13:30|||||||||1
1753334050000|2025-07-24 05:14:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|8
1753334150000|2025-07-24 05:15:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753334160000|2025-07-24 05:16:00|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|1
1753334630000|2025-07-24 05:23:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|19
1753334650000|2025-07-24 05:24:10|||||||||1
1753334730000|2025-07-24 05:25:30|||||||||2
1753334760000|2025-07-24 05:26:00|554|553.4|554|553.4|554|553.4|554|553.4|10
1753334770000|2025-07-24 05:26:10|||||||||1
1753334780000|2025-07-24 05:26:20|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|39
1753334790000|2025-07-24 05:26:30|||||||||11
1753334800000|2025-07-24 05:26:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1753334820000|2025-07-24 05:27:00|||||||||1
1753334840000|2025-07-24 05:27:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753334880000|2025-07-24 05:28:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1753334890000|2025-07-24 05:28:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753334900000|2025-07-24 05:28:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1753334910000|2025-07-24 05:28:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1753335000000|2025-07-24 05:30:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1753335010000|2025-07-24 05:30:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|4
1753335020000|2025-07-24 05:30:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|4
1753335040000|2025-07-24 05:30:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1753335050000|2025-07-24 05:30:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1753335420000|2025-07-24 05:37:00|||||||||1
1753335460000|2025-07-24 05:37:40|||||||||1
1753335500000|2025-07-24 05:38:20|||||||||2
1753335680000|2025-07-24 05:41:20|||||||||2
1753335690000|2025-07-24 05:41:30|||||||||1
1753335810000|2025-07-24 05:43:30|||||||||1
1753335860000|2025-07-24 05:44:20|||||||||1
1753336370000|2025-07-24 05:52:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1753336440000|2025-07-24 05:54:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753336460000|2025-07-24 05:54:20|554|553.4|554|553.4|554|553.4|554|553.4|2
1753336480000|2025-07-24 05:54:40|||||||||1
1753336510000|2025-07-24 05:55:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1753336800000|2025-07-24 06:00:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|14
1753336920000|2025-07-24 06:02:00|||||||||1
1753337090000|2025-07-24 06:04:50|553.6|553|553.6|553|553.6|553|553.6|553|13
1753337110000|2025-07-24 06:05:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753337130000|2025-07-24 06:05:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1753337150000|2025-07-24 06:05:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753337200000|2025-07-24 06:06:40|||||||||7
1753337220000|2025-07-24 06:07:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1753337230000|2025-07-24 06:07:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753337280000|2025-07-24 06:08:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753337290000|2025-07-24 06:08:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1753337300000|2025-07-24 06:08:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1753337400000|2025-07-24 06:10:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1753337410000|2025-07-24 06:10:10|||||||||1
1753337470000|2025-07-24 06:11:10|||||||||2
1753337490000|2025-07-24 06:11:30|||||||||1
1753337510000|2025-07-24 06:11:50|||||||||6
1753337530000|2025-07-24 06:12:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1753337590000|2025-07-24 06:13:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|4
1753337660000|2025-07-24 06:14:20|||||||||1
1753337670000|2025-07-24 06:14:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1753337700000|2025-07-24 06:15:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1753337710000|2025-07-24 06:15:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1753337810000|2025-07-24 06:16:50|||||||||1
1753337840000|2025-07-24 06:17:20|||||||||1
1753337860000|2025-07-24 06:17:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1753337870000|2025-07-24 06:17:50|||||||||2
1753337890000|2025-07-24 06:18:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1753338000000|2025-07-24 06:20:00|||||||||21
1753338120000|2025-07-24 06:22:00|||||||||1
1753338250000|2025-07-24 06:24:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1753338280000|2025-07-24 06:24:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1753338330000|2025-07-24 06:25:30|||||||||1
1753338350000|2025-07-24 06:25:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753338380000|2025-07-24 06:26:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1753338400000|2025-07-24 06:26:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753338420000|2025-07-24 06:27:00|552.6|552|552.6|552|552.6|552|552.6|552|5
1753338430000|2025-07-24 06:27:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1753338480000|2025-07-24 06:28:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753338540000|2025-07-24 06:29:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1753338620000|2025-07-24 06:30:20|||||||||1
1753338640000|2025-07-24 06:30:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|66
1753338650000|2025-07-24 06:30:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|8
1753338700000|2025-07-24 06:31:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1753338710000|2025-07-24 06:31:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753338720000|2025-07-24 06:32:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1753338750000|2025-07-24 06:32:30|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|0
1753338800000|2025-07-24 06:33:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1753338890000|2025-07-24 06:34:50|||||||||1
1753338940000|2025-07-24 06:35:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753338950000|2025-07-24 06:35:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1753338960000|2025-07-24 06:36:00|||||||||1
1753338980000|2025-07-24 06:36:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753338990000|2025-07-24 06:36:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753339020000|2025-07-24 06:37:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1753339070000|2025-07-24 06:37:50|||||||||2
1753339110000|2025-07-24 06:38:30|||||||||1
1753339220000|2025-07-24 06:40:20|||||||||1
1753339500000|2025-07-24 06:45:00|||||||||1
1753339520000|2025-07-24 06:45:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1753339530000|2025-07-24 06:45:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753339570000|2025-07-24 06:46:10|553.8|553.2|553.6|553|553.8|553.2|553.5|552.9|5
1753339580000|2025-07-24 06:46:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1753339590000|2025-07-24 06:46:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1753339630000|2025-07-24 06:47:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753339670000|2025-07-24 06:47:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753339680000|2025-07-24 06:48:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1753339710000|2025-07-24 06:48:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1753339720000|2025-07-24 06:48:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753339730000|2025-07-24 06:48:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753339760000|2025-07-24 06:49:20|||||||||1
1753339870000|2025-07-24 06:51:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1753339900000|2025-07-24 06:51:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753339980000|2025-07-24 06:53:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753339990000|2025-07-24 06:53:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1753340000000|2025-07-24 06:53:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753315200000|2025-07-24 00:00:00|550.5|549.9|550.2|549.6|550.7|550.1|550.2|549.6|14
1753315210000|2025-07-24 00:00:10|550.4|549.8|551.2|550.6|551.2|550.6|550.4|549.8|13
1753315220000|2025-07-24 00:00:20|551.1|550.5|550.9|550.3|551.3|550.7|550.9|550.3|17
1753315230000|2025-07-24 00:00:30|551|550.4|551|550.4|551.2|550.6|551|550.4|10
1753315240000|2025-07-24 00:00:40|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|6
1753315250000|2025-07-24 00:00:50|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|5
1753315260000|2025-07-24 00:01:00|551.3|550.7|551|550.4|551.5|550.9|551|550.4|18
1753315270000|2025-07-24 00:01:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1753315280000|2025-07-24 00:01:20|||||||||7
1753315290000|2025-07-24 00:01:30|550.9|550.3|550.6|550|551|550.4|550.6|550|6
1753315300000|2025-07-24 00:01:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1753315310000|2025-07-24 00:01:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|2
1753315320000|2025-07-24 00:02:00|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|5
1753315330000|2025-07-24 00:02:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1753315340000|2025-07-24 00:02:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1753315350000|2025-07-24 00:02:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1753315360000|2025-07-24 00:02:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1753315370000|2025-07-24 00:02:50|||||||||3
1753315380000|2025-07-24 00:03:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1753315390000|2025-07-24 00:03:10|||||||||2
1753315400000|2025-07-24 00:03:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1753315410000|2025-07-24 00:03:30|||||||||1
1753315420000|2025-07-24 00:03:40|||||||||1
1753315430000|2025-07-24 00:03:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1753315440000|2025-07-24 00:04:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1753315450000|2025-07-24 00:04:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1753315460000|2025-07-24 00:04:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1753315470000|2025-07-24 00:04:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|8
1753315480000|2025-07-24 00:04:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1753315490000|2025-07-24 00:04:50|||||||||1
1753315500000|2025-07-24 00:05:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1753315510000|2025-07-24 00:05:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1753315520000|2025-07-24 00:05:20|||||||||4
1753315530000|2025-07-24 00:05:30|||||||||1
1753315540000|2025-07-24 00:05:40|||||||||1
1753315550000|2025-07-24 00:05:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1753315570000|2025-07-24 00:06:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1753315590000|2025-07-24 00:06:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1753315630000|2025-07-24 00:07:10|||||||||1
1753315640000|2025-07-24 00:07:20|||||||||1
1753315700000|2025-07-24 00:08:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1753315710000|2025-07-24 00:08:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|1
1753315720000|2025-07-24 00:08:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753315760000|2025-07-24 00:09:20|551|550.4|551|550.4|551|550.4|551|550.4|6
1753315770000|2025-07-24 00:09:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1753315840000|2025-07-24 00:10:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1753315850000|2025-07-24 00:10:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|1
1753315860000|2025-07-24 00:11:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1753315870000|2025-07-24 00:11:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753315880000|2025-07-24 00:11:20|||||||||2
1753315890000|2025-07-24 00:11:30|||||||||1
1753315920000|2025-07-24 00:12:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1753315950000|2025-07-24 00:12:30|||||||||1
1753315960000|2025-07-24 00:12:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753315970000|2025-07-24 00:12:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1753316030000|2025-07-24 00:13:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753316040000|2025-07-24 00:14:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1753316050000|2025-07-24 00:14:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753316100000|2025-07-24 00:15:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|15
1753316120000|2025-07-24 00:15:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753316150000|2025-07-24 00:15:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1753316170000|2025-07-24 00:16:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1753316180000|2025-07-24 00:16:20|||||||||1
1753316190000|2025-07-24 00:16:30|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|7
1753316220000|2025-07-24 00:17:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753316270000|2025-07-24 00:17:50|||||||||4
1753316300000|2025-07-24 00:18:20|||||||||1
1753316330000|2025-07-24 00:18:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1753316400000|2025-07-24 00:20:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753316410000|2025-07-24 00:20:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753316420000|2025-07-24 00:20:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1753316430000|2025-07-24 00:20:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753316450000|2025-07-24 00:20:50|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|2
1753316460000|2025-07-24 00:21:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1753316470000|2025-07-24 00:21:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753316480000|2025-07-24 00:21:20|||||||||1
1753316660000|2025-07-24 00:24:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753316700000|2025-07-24 00:25:00|||||||||1
1753316750000|2025-07-24 00:25:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753316760000|2025-07-24 00:26:00|||||||||1
1753316910000|2025-07-24 00:28:30|||||||||2
1753316930000|2025-07-24 00:28:50|||||||||1
1753316940000|2025-07-24 00:29:00|||||||||1
1753316990000|2025-07-24 00:29:50|||||||||1
1753317040000|2025-07-24 00:30:40|||||||||1
1753317170000|2025-07-24 00:32:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753317230000|2025-07-24 00:33:50|551|550.4|551|550.4|551|550.4|551|550.4|9
1753317250000|2025-07-24 00:34:10|||||||||1
1753317260000|2025-07-24 00:34:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1753317270000|2025-07-24 00:34:30|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|2
1753317320000|2025-07-24 00:35:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753317340000|2025-07-24 00:35:40|||||||||1
1753317400000|2025-07-24 00:36:40|||||||||2
1753317460000|2025-07-24 00:37:40|||||||||1
1753317480000|2025-07-24 00:38:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1753317500000|2025-07-24 00:38:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|7
1753317510000|2025-07-24 00:38:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1753317550000|2025-07-24 00:39:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1753317570000|2025-07-24 00:39:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1753317630000|2025-07-24 00:40:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1753317660000|2025-07-24 00:41:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1753317690000|2025-07-24 00:41:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753317730000|2025-07-24 00:42:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1753317810000|2025-07-24 00:43:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1753317920000|2025-07-24 00:45:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1753317930000|2025-07-24 00:45:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1753317940000|2025-07-24 00:45:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1753317950000|2025-07-24 00:45:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753317990000|2025-07-24 00:46:30|||||||||5
1753318090000|2025-07-24 00:48:10|||||||||1
1753318210000|2025-07-24 00:50:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1753318220000|2025-07-24 00:50:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753318230000|2025-07-24 00:50:30|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|4
1753318240000|2025-07-24 00:50:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753318260000|2025-07-24 00:51:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1753318290000|2025-07-24 00:51:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1753318320000|2025-07-24 00:52:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1753318410000|2025-07-24 00:53:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753318430000|2025-07-24 00:53:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1753318450000|2025-07-24 00:54:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753318470000|2025-07-24 00:54:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753318490000|2025-07-24 00:54:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753318590000|2025-07-24 00:56:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753318600000|2025-07-24 00:56:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753318610000|2025-07-24 00:56:50|||||||||1
1753318630000|2025-07-24 00:57:10|||||||||7
1753318800000|2025-07-24 01:00:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1753318850000|2025-07-24 01:00:50|||||||||1
1753318860000|2025-07-24 01:01:00|||||||||1
1753318900000|2025-07-24 01:01:40|||||||||3
1753318910000|2025-07-24 01:01:50|||||||||1
1753318940000|2025-07-24 01:02:20|551.6|551|551.6|551|551.7|551.1|551.6|551|1
1753318950000|2025-07-24 01:02:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753319090000|2025-07-24 01:04:50|||||||||1
1753319110000|2025-07-24 01:05:10|||||||||2
1753319150000|2025-07-24 01:05:50|||||||||2
1753319160000|2025-07-24 01:06:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1753319170000|2025-07-24 01:06:10|||||||||3
1753319180000|2025-07-24 01:06:20|||||||||2
1753319200000|2025-07-24 01:06:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753319220000|2025-07-24 01:07:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1753319230000|2025-07-24 01:07:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753319290000|2025-07-24 01:08:10|||||||||3
1753319350000|2025-07-24 01:09:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1753319390000|2025-07-24 01:09:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1753319400000|2025-07-24 01:10:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1753319440000|2025-07-24 01:10:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1753319450000|2025-07-24 01:10:50|||||||||1
1753319460000|2025-07-24 01:11:00|||||||||2
1753319470000|2025-07-24 01:11:10|551.1|550.5|551|550.4|551.2|550.6|551|550.4|1
1753319490000|2025-07-24 01:11:30|||||||||1
1753319630000|2025-07-24 01:13:50|||||||||1
1753319780000|2025-07-24 01:16:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753319790000|2025-07-24 01:16:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1753319800000|2025-07-24 01:16:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|5
1753319850000|2025-07-24 01:17:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753319940000|2025-07-24 01:19:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1753319960000|2025-07-24 01:19:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1753320000000|2025-07-24 01:20:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753320060000|2025-07-24 01:21:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753320070000|2025-07-24 01:21:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1753320120000|2025-07-24 01:22:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1753320170000|2025-07-24 01:22:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753320190000|2025-07-24 01:23:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753320210000|2025-07-24 01:23:30|551.2|550.6|551.6|551|551.6|551|551.2|550.6|8
1753320220000|2025-07-24 01:23:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753320230000|2025-07-24 01:23:50|||||||||1
1753320300000|2025-07-24 01:25:00|||||||||2
1753320400000|2025-07-24 01:26:40|551.6|551|551.6|551|551.6|551|551.6|551|4
1753320450000|2025-07-24 01:27:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1753320500000|2025-07-24 01:28:20|551.6|551|551.6|551|551.6|551|551.6|551|5
1753320530000|2025-07-24 01:28:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753320630000|2025-07-24 01:30:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1753320710000|2025-07-24 01:31:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753320770000|2025-07-24 01:32:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1753320780000|2025-07-24 01:33:00|||||||||1
1753320800000|2025-07-24 01:33:20|||||||||1
1753320860000|2025-07-24 01:34:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1753320870000|2025-07-24 01:34:30|||||||||1
1753320910000|2025-07-24 01:35:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753320930000|2025-07-24 01:35:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1753320970000|2025-07-24 01:36:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1753321020000|2025-07-24 01:37:00|||||||||1
1753321180000|2025-07-24 01:39:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1753321270000|2025-07-24 01:41:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1753321330000|2025-07-24 01:42:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|2
1753321690000|2025-07-24 01:48:10|||||||||1
1753321710000|2025-07-24 01:48:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1753321850000|2025-07-24 01:50:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1753321870000|2025-07-24 01:51:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753321900000|2025-07-24 01:51:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1753321980000|2025-07-24 01:53:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1753322010000|2025-07-24 01:53:30|||||||||2
1753322060000|2025-07-24 01:54:20|||||||||2
1753322180000|2025-07-24 01:56:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753322220000|2025-07-24 01:57:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1753322260000|2025-07-24 01:57:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753322380000|2025-07-24 01:59:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753322490000|2025-07-24 02:01:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1753322520000|2025-07-24 02:02:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1753322540000|2025-07-24 02:02:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|13
1753322600000|2025-07-24 02:03:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1753322710000|2025-07-24 02:05:10|||||||||1
1753322820000|2025-07-24 02:07:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1753322870000|2025-07-24 02:07:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1753322890000|2025-07-24 02:08:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1753322910000|2025-07-24 02:08:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|100
1753322920000|2025-07-24 02:08:40|||||||||16
1753322930000|2025-07-24 02:08:50|||||||||2
1753322950000|2025-07-24 02:09:10|||||||||4
1753323070000|2025-07-24 02:11:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753323090000|2025-07-24 02:11:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753323110000|2025-07-24 02:11:50|||||||||1
1753323180000|2025-07-24 02:13:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753323230000|2025-07-24 02:13:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753323250000|2025-07-24 02:14:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753323310000|2025-07-24 02:15:10|||||||||1
1753323320000|2025-07-24 02:15:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|16
1753323390000|2025-07-24 02:16:30|||||||||1
1753323400000|2025-07-24 02:16:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1753323420000|2025-07-24 02:17:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753323480000|2025-07-24 02:18:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753323550000|2025-07-24 02:19:10|||||||||1
1753323560000|2025-07-24 02:19:20|||||||||1
1753323570000|2025-07-24 02:19:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|10
1753323580000|2025-07-24 02:19:40|||||||||1
1753323620000|2025-07-24 02:20:20|||||||||1
1753323630000|2025-07-24 02:20:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1753323700000|2025-07-24 02:21:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1753323810000|2025-07-24 02:23:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753324000000|2025-07-24 02:26:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1753324030000|2025-07-24 02:27:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1753324050000|2025-07-24 02:27:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753324100000|2025-07-24 02:28:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1753324180000|2025-07-24 02:29:40|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|31
1753324190000|2025-07-24 02:29:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|10
1753324200000|2025-07-24 02:30:00|||||||||2
1753324210000|2025-07-24 02:30:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|13
1753324230000|2025-07-24 02:30:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1753324240000|2025-07-24 02:30:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1753324250000|2025-07-24 02:30:50|552.7|552.1|553|552.4|553|552.4|552.7|552.1|1
1753324260000|2025-07-24 02:31:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|5
1753324270000|2025-07-24 02:31:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1753324320000|2025-07-24 02:32:00|||||||||2
1753324330000|2025-07-24 02:32:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753324400000|2025-07-24 02:33:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1753324440000|2025-07-24 02:34:00|||||||||2
1753324450000|2025-07-24 02:34:10|||||||||1
1753324560000|2025-07-24 02:36:00|||||||||2
1753324580000|2025-07-24 02:36:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753324630000|2025-07-24 02:37:10|||||||||1
1753324640000|2025-07-24 02:37:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753324680000|2025-07-24 02:38:00|||||||||2
1753324700000|2025-07-24 02:38:20|||||||||3
1753324810000|2025-07-24 02:40:10|||||||||2
1753324870000|2025-07-24 02:41:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1753324880000|2025-07-24 02:41:20|||||||||2
1753324920000|2025-07-24 02:42:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1753324930000|2025-07-24 02:42:10|||||||||2
1753325020000|2025-07-24 02:43:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1753325070000|2025-07-24 02:44:30|||||||||2
1753325220000|2025-07-24 02:47:00|||||||||2
1753325320000|2025-07-24 02:48:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1753325380000|2025-07-24 02:49:40|||||||||2
1753325420000|2025-07-24 02:50:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1753325430000|2025-07-24 02:50:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753325450000|2025-07-24 02:50:50|||||||||1
1753325470000|2025-07-24 02:51:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|7
1753325480000|2025-07-24 02:51:20|||||||||1
1753325490000|2025-07-24 02:51:30|||||||||1
1753325500000|2025-07-24 02:51:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|5
1753325510000|2025-07-24 02:51:50|||||||||3
1753325520000|2025-07-24 02:52:00|||||||||1
1753325540000|2025-07-24 02:52:20|||||||||1
1753325660000|2025-07-24 02:54:20|||||||||2
1753325680000|2025-07-24 02:54:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1753325740000|2025-07-24 02:55:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1753325770000|2025-07-24 02:56:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753325810000|2025-07-24 02:56:50|||||||||2
1753325840000|2025-07-24 02:57:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1753325900000|2025-07-24 02:58:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753325960000|2025-07-24 02:59:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1753326110000|2025-07-24 03:01:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|10
1753326120000|2025-07-24 03:02:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|2
1753326130000|2025-07-24 03:02:10|||||||||2
1753326290000|2025-07-24 03:04:50|||||||||2
1753326360000|2025-07-24 03:06:00|||||||||1
1753326410000|2025-07-24 03:06:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1753326430000|2025-07-24 03:07:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1753326460000|2025-07-24 03:07:40|||||||||2
1753326480000|2025-07-24 03:08:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|12
1753326510000|2025-07-24 03:08:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753326530000|2025-07-24 03:08:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753326560000|2025-07-24 03:09:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1753326590000|2025-07-24 03:09:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753326620000|2025-07-24 03:10:20|||||||||2
1753326680000|2025-07-24 03:11:20|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|508
1753326700000|2025-07-24 03:11:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|8
1753326880000|2025-07-24 03:14:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|16
1753326960000|2025-07-24 03:16:00|||||||||1
1753327160000|2025-07-24 03:19:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1753327170000|2025-07-24 03:19:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1753327190000|2025-07-24 03:19:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1753327440000|2025-07-24 03:24:00|||||||||2
1753327480000|2025-07-24 03:24:40|||||||||1
1753327630000|2025-07-24 03:27:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1753327680000|2025-07-24 03:28:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1753327720000|2025-07-24 03:28:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753327750000|2025-07-24 03:29:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753327950000|2025-07-24 03:32:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1753328030000|2025-07-24 03:33:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753328110000|2025-07-24 03:35:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753328180000|2025-07-24 03:36:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1753328260000|2025-07-24 03:37:40|||||||||1
1753328360000|2025-07-24 03:39:20|||||||||1
1753328420000|2025-07-24 03:40:20|||||||||1
1753328430000|2025-07-24 03:40:30|||||||||15
1753328440000|2025-07-24 03:40:40|||||||||15
1753328510000|2025-07-24 03:41:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1753328520000|2025-07-24 03:42:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753328550000|2025-07-24 03:42:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753328620000|2025-07-24 03:43:40|||||||||1
1753328790000|2025-07-24 03:46:30|||||||||1
1753328810000|2025-07-24 03:46:50|||||||||1
1753328880000|2025-07-24 03:48:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1753329220000|2025-07-24 03:53:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753329300000|2025-07-24 03:55:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1753329370000|2025-07-24 03:56:10|||||||||1
1753329660000|2025-07-24 04:01:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1753329670000|2025-07-24 04:01:10|||||||||2
1753329680000|2025-07-24 04:01:20|||||||||1
1753329740000|2025-07-24 04:02:20|||||||||2
1753329790000|2025-07-24 04:03:10|||||||||1
1753329820000|2025-07-24 04:03:40|553|552.4|553|552.4|553|552.4|553|552.4|3
1753329830000|2025-07-24 04:03:50|||||||||24
1753329870000|2025-07-24 04:04:30|||||||||1
1753329880000|2025-07-24 04:04:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753329960000|2025-07-24 04:06:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1753329970000|2025-07-24 04:06:10|||||||||1
1753330000000|2025-07-24 04:06:40|||||||||2
1753330020000|2025-07-24 04:07:00|||||||||2
1753330210000|2025-07-24 04:10:10|||||||||2
1753330360000|2025-07-24 04:12:40|||||||||2
1753330370000|2025-07-24 04:12:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|15
1753330510000|2025-07-24 04:15:10|||||||||1
1753330530000|2025-07-24 04:15:30|||||||||4
1753330680000|2025-07-24 04:18:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753330710000|2025-07-24 04:18:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753331070000|2025-07-24 04:24:30|||||||||1
1753331120000|2025-07-24 04:25:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753331130000|2025-07-24 04:25:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753331230000|2025-07-24 04:27:10|||||||||1
1753331240000|2025-07-24 04:27:20|||||||||1
1753331350000|2025-07-24 04:29:10|||||||||1
1753331550000|2025-07-24 04:32:30|||||||||1
1753331810000|2025-07-24 04:36:50|||||||||20
1753331890000|2025-07-24 04:38:10|||||||||1
1753331920000|2025-07-24 04:38:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1753332110000|2025-07-24 04:41:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753332180000|2025-07-24 04:43:00|||||||||2
1753332200000|2025-07-24 04:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753332270000|2025-07-24 04:44:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1753332460000|2025-07-24 04:47:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753332500000|2025-07-24 04:48:20|||||||||1
1753332530000|2025-07-24 04:48:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753332620000|2025-07-24 04:50:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753332670000|2025-07-24 04:51:10|||||||||1
1753332740000|2025-07-24 04:52:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1753333730000|2025-07-24 05:08:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1753333940000|2025-07-24 05:12:20|||||||||2
1753334010000|2025-07-24 05:13:30|||||||||1
1753334050000|2025-07-24 05:14:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|8
1753334150000|2025-07-24 05:15:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753334160000|2025-07-24 05:16:00|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|1
1753334630000|2025-07-24 05:23:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|19
1753334650000|2025-07-24 05:24:10|||||||||1
1753334730000|2025-07-24 05:25:30|||||||||2
1753334760000|2025-07-24 05:26:00|554|553.4|554|553.4|554|553.4|554|553.4|10
1753334770000|2025-07-24 05:26:10|||||||||1
1753334780000|2025-07-24 05:26:20|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|39
1753334790000|2025-07-24 05:26:30|||||||||11
1753334800000|2025-07-24 05:26:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1753334820000|2025-07-24 05:27:00|||||||||1
1753334840000|2025-07-24 05:27:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753334880000|2025-07-24 05:28:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1753334890000|2025-07-24 05:28:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753334900000|2025-07-24 05:28:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1753334910000|2025-07-24 05:28:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1753335000000|2025-07-24 05:30:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1753335010000|2025-07-24 05:30:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|4
1753335020000|2025-07-24 05:30:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|4
1753335040000|2025-07-24 05:30:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1753335050000|2025-07-24 05:30:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1753335420000|2025-07-24 05:37:00|||||||||1
1753335460000|2025-07-24 05:37:40|||||||||1
1753335500000|2025-07-24 05:38:20|||||||||2
1753335680000|2025-07-24 05:41:20|||||||||2
1753335690000|2025-07-24 05:41:30|||||||||1
1753335810000|2025-07-24 05:43:30|||||||||1
1753335860000|2025-07-24 05:44:20|||||||||1
1753336370000|2025-07-24 05:52:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1753336440000|2025-07-24 05:54:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753336460000|2025-07-24 05:54:20|554|553.4|554|553.4|554|553.4|554|553.4|2
1753336480000|2025-07-24 05:54:40|||||||||1
1753336510000|2025-07-24 05:55:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1753336800000|2025-07-24 06:00:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|14
1753336920000|2025-07-24 06:02:00|||||||||1
1753337090000|2025-07-24 06:04:50|553.6|553|553.6|553|553.6|553|553.6|553|13
1753337110000|2025-07-24 06:05:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753337130000|2025-07-24 06:05:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1753337150000|2025-07-24 06:05:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753337200000|2025-07-24 06:06:40|||||||||7
1753337220000|2025-07-24 06:07:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1753337230000|2025-07-24 06:07:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753337280000|2025-07-24 06:08:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753337290000|2025-07-24 06:08:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1753337300000|2025-07-24 06:08:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1753337400000|2025-07-24 06:10:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1753337410000|2025-07-24 06:10:10|||||||||1
1753337470000|2025-07-24 06:11:10|||||||||2
1753337490000|2025-07-24 06:11:30|||||||||1
1753337510000|2025-07-24 06:11:50|||||||||6
1753337530000|2025-07-24 06:12:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1753337590000|2025-07-24 06:13:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|4
1753337660000|2025-07-24 06:14:20|||||||||1
1753337670000|2025-07-24 06:14:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1753337700000|2025-07-24 06:15:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1753337710000|2025-07-24 06:15:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1753337810000|2025-07-24 06:16:50|||||||||1
1753337840000|2025-07-24 06:17:20|||||||||1
1753337860000|2025-07-24 06:17:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1753337870000|2025-07-24 06:17:50|||||||||2
1753337890000|2025-07-24 06:18:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1753338000000|2025-07-24 06:20:00|||||||||21
1753338120000|2025-07-24 06:22:00|||||||||1
1753338250000|2025-07-24 06:24:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1753338280000|2025-07-24 06:24:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1753338330000|2025-07-24 06:25:30|||||||||1
1753338350000|2025-07-24 06:25:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753338380000|2025-07-24 06:26:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1753338400000|2025-07-24 06:26:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753338420000|2025-07-24 06:27:00|552.6|552|552.6|552|552.6|552|552.6|552|5
1753338430000|2025-07-24 06:27:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1753338480000|2025-07-24 06:28:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753338540000|2025-07-24 06:29:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1753338620000|2025-07-24 06:30:20|||||||||1
1753338640000|2025-07-24 06:30:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|66
1753338650000|2025-07-24 06:30:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|8
1753338700000|2025-07-24 06:31:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1753338710000|2025-07-24 06:31:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753338720000|2025-07-24 06:32:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1753338750000|2025-07-24 06:32:30|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|0
1753338800000|2025-07-24 06:33:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1753338890000|2025-07-24 06:34:50|||||||||1
1753338940000|2025-07-24 06:35:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753338950000|2025-07-24 06:35:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1753338960000|2025-07-24 06:36:00|||||||||1
1753338980000|2025-07-24 06:36:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753338990000|2025-07-24 06:36:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753339020000|2025-07-24 06:37:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1753339070000|2025-07-24 06:37:50|||||||||2
1753339110000|2025-07-24 06:38:30|||||||||1
1753339220000|2025-07-24 06:40:20|||||||||1
1753339500000|2025-07-24 06:45:00|||||||||1
1753339520000|2025-07-24 06:45:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1753339530000|2025-07-24 06:45:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753339570000|2025-07-24 06:46:10|553.8|553.2|553.6|553|553.8|553.2|553.5|552.9|5
1753339580000|2025-07-24 06:46:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1753339590000|2025-07-24 06:46:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1753339630000|2025-07-24 06:47:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753339670000|2025-07-24 06:47:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753339680000|2025-07-24 06:48:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1753339710000|2025-07-24 06:48:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1753339720000|2025-07-24 06:48:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753339730000|2025-07-24 06:48:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753339760000|2025-07-24 06:49:20|||||||||1
1753339870000|2025-07-24 06:51:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1753339900000|2025-07-24 06:51:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753339980000|2025-07-24 06:53:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753339990000|2025-07-24 06:53:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1753340000000|2025-07-24 06:53:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753340030000|2025-07-24 06:53:50|553.3|552.7|553.6|553|553.6|553|553.3|552.7|19
1753340080000|2025-07-24 06:54:40|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|1
1753340100000|2025-07-24 06:55:00|||||||||20
1753340120000|2025-07-24 06:55:20|||||||||1
1753340130000|2025-07-24 06:55:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1753340140000|2025-07-24 06:55:40|554|553.4|554|553.4|554|553.4|554|553.4|31
1753340170000|2025-07-24 06:56:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1753340190000|2025-07-24 06:56:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753340230000|2025-07-24 06:57:10|||||||||5
1753340270000|2025-07-24 06:57:50|||||||||2
1753340290000|2025-07-24 06:58:10|||||||||2
1753340340000|2025-07-24 06:59:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|14
1753340380000|2025-07-24 06:59:40|||||||||1
1753340400000|2025-07-24 07:00:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1753340410000|2025-07-24 07:00:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1753340440000|2025-07-24 07:00:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|5
1753340500000|2025-07-24 07:01:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|12
1753340510000|2025-07-24 07:01:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|5
1753340570000|2025-07-24 07:02:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1753340660000|2025-07-24 07:04:20|||||||||1
1753340720000|2025-07-24 07:05:20|||||||||1
1753340730000|2025-07-24 07:05:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|8
1753340740000|2025-07-24 07:05:40|||||||||9
1753340780000|2025-07-24 07:06:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753340790000|2025-07-24 07:06:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1753340800000|2025-07-24 07:06:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753340980000|2025-07-24 07:09:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1753341060000|2025-07-24 07:11:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1753341070000|2025-07-24 07:11:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753341110000|2025-07-24 07:11:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1753341140000|2025-07-24 07:12:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753341210000|2025-07-24 07:13:30|||||||||2
1753341320000|2025-07-24 07:15:20|||||||||6
1753341330000|2025-07-24 07:15:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1753341390000|2025-07-24 07:16:30|||||||||1
1753341430000|2025-07-24 07:17:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|20
1753341440000|2025-07-24 07:17:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|7
1753341470000|2025-07-24 07:17:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753341490000|2025-07-24 07:18:10|554|553.4|554|553.4|554|553.4|554|553.4|8
1753341500000|2025-07-24 07:18:20|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|6
1753341510000|2025-07-24 07:18:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1753341530000|2025-07-24 07:18:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1753341580000|2025-07-24 07:19:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753341610000|2025-07-24 07:20:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753341700000|2025-07-24 07:21:40|||||||||1
1753341720000|2025-07-24 07:22:00|554|553.4|554|553.4|554|553.4|554|553.4|4
1753341730000|2025-07-24 07:22:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1753341740000|2025-07-24 07:22:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|44
1753341750000|2025-07-24 07:22:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1753341860000|2025-07-24 07:24:20|||||||||1
1753341890000|2025-07-24 07:24:50|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|55
1753341900000|2025-07-24 07:25:00|||||||||13
1753341910000|2025-07-24 07:25:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1753341920000|2025-07-24 07:25:20|||||||||2
1753341930000|2025-07-24 07:25:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1753341970000|2025-07-24 07:26:10|554|553.4|554|553.4|554|553.4|554|553.4|4
1753342000000|2025-07-24 07:26:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1753342080000|2025-07-24 07:28:00|||||||||1
1753342150000|2025-07-24 07:29:10|||||||||4
1753342210000|2025-07-24 07:30:10|||||||||1
1753342260000|2025-07-24 07:31:00|554|553.4|554|553.4|554|553.4|554|553.4|7
1753342340000|2025-07-24 07:32:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753342360000|2025-07-24 07:32:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1753342400000|2025-07-24 07:33:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753342410000|2025-07-24 07:33:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1753342500000|2025-07-24 07:35:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1753342520000|2025-07-24 07:35:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753342540000|2025-07-24 07:35:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1753342560000|2025-07-24 07:36:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753342570000|2025-07-24 07:36:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1753342630000|2025-07-24 07:37:10|||||||||1
1753342640000|2025-07-24 07:37:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1753342650000|2025-07-24 07:37:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753342670000|2025-07-24 07:37:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753342680000|2025-07-24 07:38:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753342700000|2025-07-24 07:38:20|||||||||1
1753342760000|2025-07-24 07:39:20|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|16
1753342840000|2025-07-24 07:40:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753342910000|2025-07-24 07:41:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1753342950000|2025-07-24 07:42:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1753343000000|2025-07-24 07:43:20|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|0
1753343020000|2025-07-24 07:43:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1753343050000|2025-07-24 07:44:10|||||||||1
1753343060000|2025-07-24 07:44:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|13
1753343150000|2025-07-24 07:45:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753343160000|2025-07-24 07:46:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753343170000|2025-07-24 07:46:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753343180000|2025-07-24 07:46:20|||||||||1
1753343190000|2025-07-24 07:46:30|||||||||4
1753343200000|2025-07-24 07:46:40|554|553.4|554|553.4|554|553.4|554|553.4|10
1753343280000|2025-07-24 07:48:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1753343490000|2025-07-24 07:51:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1753343500000|2025-07-24 07:51:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753343520000|2025-07-24 07:52:00|||||||||1
1753343570000|2025-07-24 07:52:50|||||||||6
1753343590000|2025-07-24 07:53:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|24
1753343620000|2025-07-24 07:53:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753343660000|2025-07-24 07:54:20|553.6|553|553.6|553|553.6|553|553.5|552.9|3
1753343730000|2025-07-24 07:55:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1753343770000|2025-07-24 07:56:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753343800000|2025-07-24 07:56:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1753343870000|2025-07-24 07:57:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|6
1753343880000|2025-07-24 07:58:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753343890000|2025-07-24 07:58:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753343990000|2025-07-24 07:59:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1753344000000|2025-07-24 08:00:00|553.8|553.2|553.4|552.8|553.8|553.2|553.4|552.8|24
1753344020000|2025-07-24 08:00:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753344030000|2025-07-24 08:00:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753344060000|2025-07-24 08:01:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|27
1753344070000|2025-07-24 08:01:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|9
1753344080000|2025-07-24 08:01:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1753344090000|2025-07-24 08:01:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1753344110000|2025-07-24 08:01:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1753344220000|2025-07-24 08:03:40|||||||||5
1753344270000|2025-07-24 08:04:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1753344280000|2025-07-24 08:04:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753344310000|2025-07-24 08:05:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1753344360000|2025-07-24 08:06:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|81
1753344400000|2025-07-24 08:06:40|||||||||1
1753344430000|2025-07-24 08:07:10|553|552.4|553|552.4|553|552.4|553|552.4|5
1753344470000|2025-07-24 08:07:50|552.9|552.3|553|552.4|553|552.4|552.8|552.2|6
1753344510000|2025-07-24 08:08:30|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|1
1753344530000|2025-07-24 08:08:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1753344620000|2025-07-24 08:10:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1753344680000|2025-07-24 08:11:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1753344810000|2025-07-24 08:13:30|||||||||1
1753344850000|2025-07-24 08:14:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|0
1753344880000|2025-07-24 08:14:40|||||||||1
1753344890000|2025-07-24 08:14:50|||||||||1
1753344900000|2025-07-24 08:15:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1753344920000|2025-07-24 08:15:20|||||||||5
1753344950000|2025-07-24 08:15:50|||||||||2
1753345010000|2025-07-24 08:16:50|||||||||1
1753345080000|2025-07-24 08:18:00|||||||||1
1753345110000|2025-07-24 08:18:30|||||||||2
1753345130000|2025-07-24 08:18:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|15
1753345150000|2025-07-24 08:19:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|19
1753345160000|2025-07-24 08:19:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753345190000|2025-07-24 08:19:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1753345200000|2025-07-24 08:20:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753345230000|2025-07-24 08:20:30|||||||||1
1753345340000|2025-07-24 08:22:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1753345350000|2025-07-24 08:22:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1753345370000|2025-07-24 08:22:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753345410000|2025-07-24 08:23:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1753345420000|2025-07-24 08:23:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753345500000|2025-07-24 08:25:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753345580000|2025-07-24 08:26:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1753345630000|2025-07-24 08:27:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|1
1753345640000|2025-07-24 08:27:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|6
1753345650000|2025-07-24 08:27:30|553|552.4|553|552.4|553|552.4|553|552.4|10
1753345740000|2025-07-24 08:29:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753345850000|2025-07-24 08:30:50|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|11
1753345860000|2025-07-24 08:31:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1753345920000|2025-07-24 08:32:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1753345960000|2025-07-24 08:32:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753346010000|2025-07-24 08:33:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1753346070000|2025-07-24 08:34:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753346110000|2025-07-24 08:35:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1753346130000|2025-07-24 08:35:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753346190000|2025-07-24 08:36:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753346230000|2025-07-24 08:37:10|||||||||1
1753346300000|2025-07-24 08:38:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1753346310000|2025-07-24 08:38:30|553|552.4|553|552.4|553|552.4|553|552.4|4
1753346400000|2025-07-24 08:40:00|552.9|552.3|553|552.4|553|552.4|552.8|552.2|3
1753346420000|2025-07-24 08:40:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753346450000|2025-07-24 08:40:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1753346460000|2025-07-24 08:41:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753346470000|2025-07-24 08:41:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1753346510000|2025-07-24 08:41:50|||||||||1
1753346540000|2025-07-24 08:42:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|11
1753346550000|2025-07-24 08:42:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1753346560000|2025-07-24 08:42:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753346570000|2025-07-24 08:42:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753346580000|2025-07-24 08:43:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753346600000|2025-07-24 08:43:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753346610000|2025-07-24 08:43:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1753346620000|2025-07-24 08:43:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1753346650000|2025-07-24 08:44:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|7
1753346680000|2025-07-24 08:44:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1753346690000|2025-07-24 08:44:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1753346700000|2025-07-24 08:45:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1753346710000|2025-07-24 08:45:10|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|2
1753346720000|2025-07-24 08:45:20|553.6|553|553.6|553|553.7|553.1|553.6|553|5
1753346730000|2025-07-24 08:45:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1753346740000|2025-07-24 08:45:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1753346750000|2025-07-24 08:45:50|||||||||1
1753346760000|2025-07-24 08:46:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1753346770000|2025-07-24 08:46:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1753346780000|2025-07-24 08:46:20|554|553.4|554|553.4|554|553.4|554|553.4|7
1753346790000|2025-07-24 08:46:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1753346860000|2025-07-24 08:47:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|10
1753346870000|2025-07-24 08:47:50|554|553.4|554|553.4|554.1|553.5|554|553.4|3
1753346880000|2025-07-24 08:48:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1753346910000|2025-07-24 08:48:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1753346930000|2025-07-24 08:48:50|553.9|553.3|554|553.4|554|553.4|553.8|553.2|4
1753346950000|2025-07-24 08:49:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753346960000|2025-07-24 08:49:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1753346990000|2025-07-24 08:49:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1753347000000|2025-07-24 08:50:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1753347010000|2025-07-24 08:50:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753347030000|2025-07-24 08:50:30|||||||||6
1753347120000|2025-07-24 08:52:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|3
1753347180000|2025-07-24 08:53:00|553.4|552.8|553.7|553.1|553.8|553.2|553.4|552.8|2
1753347200000|2025-07-24 08:53:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1753347250000|2025-07-24 08:54:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1753347260000|2025-07-24 08:54:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1753347310000|2025-07-24 08:55:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753347350000|2025-07-24 08:55:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|2
1753347380000|2025-07-24 08:56:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753347400000|2025-07-24 08:56:40|||||||||3
1753347420000|2025-07-24 08:57:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|10
1753347440000|2025-07-24 08:57:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753347460000|2025-07-24 08:57:40|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|3
1753347470000|2025-07-24 08:57:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753347480000|2025-07-24 08:58:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1753347490000|2025-07-24 08:58:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753347500000|2025-07-24 08:58:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1753347510000|2025-07-24 08:58:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1753347530000|2025-07-24 08:58:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1753347550000|2025-07-24 08:59:10|||||||||2
1753347590000|2025-07-24 08:59:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753347610000|2025-07-24 09:00:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753347630000|2025-07-24 09:00:30|||||||||3
1753347640000|2025-07-24 09:00:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1753347650000|2025-07-24 09:00:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753347660000|2025-07-24 09:01:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753347670000|2025-07-24 09:01:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1753347720000|2025-07-24 09:02:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|8
1753347730000|2025-07-24 09:02:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753347750000|2025-07-24 09:02:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753347780000|2025-07-24 09:03:00|||||||||2
1753347800000|2025-07-24 09:03:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753347810000|2025-07-24 09:03:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1753347820000|2025-07-24 09:03:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1753347830000|2025-07-24 09:03:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|8
1753347840000|2025-07-24 09:04:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1753347860000|2025-07-24 09:04:20|||||||||1
1753347870000|2025-07-24 09:04:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753347880000|2025-07-24 09:04:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1753347940000|2025-07-24 09:05:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1753347950000|2025-07-24 09:05:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1753347960000|2025-07-24 09:06:00|||||||||3
1753347990000|2025-07-24 09:06:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1753348000000|2025-07-24 09:06:40|552.8|552.2|553|552.4|553|552.4|552.8|552.2|14
1753348010000|2025-07-24 09:06:50|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|3
1753348040000|2025-07-24 09:07:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1753348130000|2025-07-24 09:08:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1753348140000|2025-07-24 09:09:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753348160000|2025-07-24 09:09:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1753348190000|2025-07-24 09:09:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1753348200000|2025-07-24 09:10:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753348210000|2025-07-24 09:10:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1753348250000|2025-07-24 09:10:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|7
1753348260000|2025-07-24 09:11:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1753348300000|2025-07-24 09:11:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1753348310000|2025-07-24 09:11:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1753348330000|2025-07-24 09:12:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1753348340000|2025-07-24 09:12:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1753348360000|2025-07-24 09:12:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753348370000|2025-07-24 09:12:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1753348400000|2025-07-24 09:13:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1753348410000|2025-07-24 09:13:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1753348430000|2025-07-24 09:13:50|||||||||5
1753348440000|2025-07-24 09:14:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|6
1753348450000|2025-07-24 09:14:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753348500000|2025-07-24 09:15:00|||||||||1
1753348530000|2025-07-24 09:15:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|19
1753348550000|2025-07-24 09:15:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1753348560000|2025-07-24 09:16:00|552.6|552|552.6|552|552.6|552|552.6|552|3
1753348580000|2025-07-24 09:16:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1753348590000|2025-07-24 09:16:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1753348600000|2025-07-24 09:16:40|||||||||1
1753348620000|2025-07-24 09:17:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753348650000|2025-07-24 09:17:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1753348660000|2025-07-24 09:17:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1753348680000|2025-07-24 09:18:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|8
1753348720000|2025-07-24 09:18:40|||||||||1
1753348750000|2025-07-24 09:19:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1753348760000|2025-07-24 09:19:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1753348890000|2025-07-24 09:21:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753348900000|2025-07-24 09:21:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753348920000|2025-07-24 09:22:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753348930000|2025-07-24 09:22:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|0
1753348990000|2025-07-24 09:23:10|552.6|552|552.6|552|552.6|552|552.6|552|5
1753349050000|2025-07-24 09:24:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753349060000|2025-07-24 09:24:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753349070000|2025-07-24 09:24:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1753349080000|2025-07-24 09:24:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1753349090000|2025-07-24 09:24:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1753349100000|2025-07-24 09:25:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753349130000|2025-07-24 09:25:30|||||||||2
1753349140000|2025-07-24 09:25:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1753349150000|2025-07-24 09:25:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1753349210000|2025-07-24 09:26:50|||||||||2
1753349300000|2025-07-24 09:28:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1753349320000|2025-07-24 09:28:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1753349330000|2025-07-24 09:28:50|||||||||1
1753349340000|2025-07-24 09:29:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|8
1753349350000|2025-07-24 09:29:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1753349470000|2025-07-24 09:31:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1753349500000|2025-07-24 09:31:40|552.2|551.6|553|552.4|553|552.4|552.2|551.6|1007
1753349510000|2025-07-24 09:31:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|10
1753349520000|2025-07-24 09:32:00|552.9|552.3|553.1|552.5|553.2|552.6|552.9|552.3|4
1753349530000|2025-07-24 09:32:10|553.2|552.6|552.9|552.3|553.3|552.7|552.9|552.3|13
1753349540000|2025-07-24 09:32:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|9
1753349580000|2025-07-24 09:33:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|7
1753349590000|2025-07-24 09:33:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1753349610000|2025-07-24 09:33:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753349630000|2025-07-24 09:33:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1753349650000|2025-07-24 09:34:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753349660000|2025-07-24 09:34:20|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|7
1753349670000|2025-07-24 09:34:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1753349680000|2025-07-24 09:34:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1753349690000|2025-07-24 09:34:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753349700000|2025-07-24 09:35:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1753349720000|2025-07-24 09:35:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|3
1753349750000|2025-07-24 09:35:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|3
1753349760000|2025-07-24 09:36:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|10
1753349770000|2025-07-24 09:36:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|26
1753349780000|2025-07-24 09:36:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1753349830000|2025-07-24 09:37:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1753349840000|2025-07-24 09:37:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|10
1753349850000|2025-07-24 09:37:30|||||||||4
1753349860000|2025-07-24 09:37:40|||||||||2
1753349870000|2025-07-24 09:37:50|||||||||1
1753349890000|2025-07-24 09:38:10|||||||||3
1753349910000|2025-07-24 09:38:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1753349920000|2025-07-24 09:38:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|6
1753349960000|2025-07-24 09:39:20|552.7|552.1|552.8|552.2|552.9|552.3|552.6|552|57
1753349970000|2025-07-24 09:39:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1753350020000|2025-07-24 09:40:20|||||||||1
1753350040000|2025-07-24 09:40:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1753350050000|2025-07-24 09:40:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1753350060000|2025-07-24 09:41:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|8
1753350090000|2025-07-24 09:41:30|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|5
1753350120000|2025-07-24 09:42:00|||||||||3
1753350130000|2025-07-24 09:42:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1753350140000|2025-07-24 09:42:20|553|552.4|553|552.4|553.1|552.5|553|552.4|3
1753350150000|2025-07-24 09:42:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753350210000|2025-07-24 09:43:30|||||||||216
1753350290000|2025-07-24 09:44:50|||||||||20
1753350300000|2025-07-24 09:45:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1753350370000|2025-07-24 09:46:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1753350380000|2025-07-24 09:46:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1753350390000|2025-07-24 09:46:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1753350410000|2025-07-24 09:46:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1753350420000|2025-07-24 09:47:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|4
1753350430000|2025-07-24 09:47:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1753350460000|2025-07-24 09:47:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1753350470000|2025-07-24 09:47:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1753350490000|2025-07-24 09:48:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1753350500000|2025-07-24 09:48:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1753350520000|2025-07-24 09:48:40|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|29
1753350530000|2025-07-24 09:48:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1753350540000|2025-07-24 09:49:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1753350550000|2025-07-24 09:49:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1753350560000|2025-07-24 09:49:20|||||||||2
1753350580000|2025-07-24 09:49:40|||||||||1
1753350600000|2025-07-24 09:50:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|1
1753350610000|2025-07-24 09:50:10|||||||||2
1753350660000|2025-07-24 09:51:00|||||||||1
1753350750000|2025-07-24 09:52:30|||||||||1
1753350780000|2025-07-24 09:53:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1753350790000|2025-07-24 09:53:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|2
1753350810000|2025-07-24 09:53:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1753350840000|2025-07-24 09:54:00|||||||||1
1753350850000|2025-07-24 09:54:10|||||||||1
1753350870000|2025-07-24 09:54:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1753350880000|2025-07-24 09:54:40|||||||||2
1753350890000|2025-07-24 09:54:50|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|15
1753350900000|2025-07-24 09:55:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1753350970000|2025-07-24 09:56:10|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|6
1753350980000|2025-07-24 09:56:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1753350990000|2025-07-24 09:56:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|68
1753351000000|2025-07-24 09:56:40|||||||||2
1753351010000|2025-07-24 09:56:50|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|1029
1753351020000|2025-07-24 09:57:00|554|553.4|554|553.4|554|553.4|553.8|553.2|46
1753351030000|2025-07-24 09:57:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|52
1753351040000|2025-07-24 09:57:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1753351050000|2025-07-24 09:57:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753351140000|2025-07-24 09:59:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1753351150000|2025-07-24 09:59:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1753351160000|2025-07-24 09:59:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|24
1753351170000|2025-07-24 09:59:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|19
1753351180000|2025-07-24 09:59:40|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|4
1753351190000|2025-07-24 09:59:50|||||||||111
1753351200000|2025-07-24 10:00:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|6
1753351210000|2025-07-24 10:00:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1753351220000|2025-07-24 10:00:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1753351230000|2025-07-24 10:00:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1753351240000|2025-07-24 10:00:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1753351250000|2025-07-24 10:00:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|14
1753351260000|2025-07-24 10:01:00|||||||||5
1753351270000|2025-07-24 10:01:10|||||||||1
1753351280000|2025-07-24 10:01:20|||||||||1
1753351290000|2025-07-24 10:01:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1753351320000|2025-07-24 10:02:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1753351330000|2025-07-24 10:02:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1753351340000|2025-07-24 10:02:20|||||||||3
1753351350000|2025-07-24 10:02:30|||||||||3
1753351360000|2025-07-24 10:02:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1753351370000|2025-07-24 10:02:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1753351410000|2025-07-24 10:03:30|||||||||5
1753351420000|2025-07-24 10:03:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1753351430000|2025-07-24 10:03:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1753351440000|2025-07-24 10:04:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1753351460000|2025-07-24 10:04:20|||||||||1
1753351470000|2025-07-24 10:04:30|||||||||2
1753351500000|2025-07-24 10:05:00|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|6
1753351530000|2025-07-24 10:05:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|11
1753351580000|2025-07-24 10:06:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1753351600000|2025-07-24 10:06:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1753351620000|2025-07-24 10:07:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1753351630000|2025-07-24 10:07:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1753351640000|2025-07-24 10:07:20|||||||||1
1753351650000|2025-07-24 10:07:30|||||||||1
1753351660000|2025-07-24 10:07:40|||||||||1
1753351670000|2025-07-24 10:07:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1753351680000|2025-07-24 10:08:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1753351690000|2025-07-24 10:08:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1753351700000|2025-07-24 10:08:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|16
1753351720000|2025-07-24 10:08:40|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|22
1753351730000|2025-07-24 10:08:50|||||||||2
1753351770000|2025-07-24 10:09:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|23
1753351780000|2025-07-24 10:09:40|||||||||1
1753351790000|2025-07-24 10:09:50|554.6|554|554.6|554|554.6|554|554.6|554|2
1753351800000|2025-07-24 10:10:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|10
1753351810000|2025-07-24 10:10:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1753351830000|2025-07-24 10:10:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1753351870000|2025-07-24 10:11:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1753351880000|2025-07-24 10:11:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1753351900000|2025-07-24 10:11:40|||||||||2
1753351920000|2025-07-24 10:12:00|||||||||1
1753351930000|2025-07-24 10:12:10|554.6|554|554.6|554|554.6|554|554.6|554|12
1753351980000|2025-07-24 10:13:00|||||||||1
1753352060000|2025-07-24 10:14:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|26
1753352090000|2025-07-24 10:14:50|||||||||2
1753352100000|2025-07-24 10:15:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|7
1753352130000|2025-07-24 10:15:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1753352160000|2025-07-24 10:16:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1753352170000|2025-07-24 10:16:10|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|3
1753352180000|2025-07-24 10:16:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1753352230000|2025-07-24 10:17:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1753352240000|2025-07-24 10:17:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|2
1753352270000|2025-07-24 10:17:50|||||||||2
1753352300000|2025-07-24 10:18:20|||||||||1
1753352310000|2025-07-24 10:18:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|55
1753352330000|2025-07-24 10:18:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|7
1753352340000|2025-07-24 10:19:00|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|38
1753352360000|2025-07-24 10:19:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1753352400000|2025-07-24 10:20:00|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|64
1753352420000|2025-07-24 10:20:20|554.6|554|554.6|554|554.7|554.1|554.6|554|17
1753352460000|2025-07-24 10:21:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|8
1753352480000|2025-07-24 10:21:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1753352490000|2025-07-24 10:21:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|16
1753352550000|2025-07-24 10:22:30|||||||||2
1753352560000|2025-07-24 10:22:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1753352590000|2025-07-24 10:23:10|||||||||1
1753352610000|2025-07-24 10:23:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1753352650000|2025-07-24 10:24:10|554.6|554|554.6|554|554.6|554|554.6|554|2
1753352660000|2025-07-24 10:24:20|||||||||1
1753352680000|2025-07-24 10:24:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1753352700000|2025-07-24 10:25:00|||||||||3
1753352720000|2025-07-24 10:25:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|6
1753352740000|2025-07-24 10:25:40|554.6|554|554.6|554|554.7|554.1|554.6|554|1
1753352770000|2025-07-24 10:26:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1753352780000|2025-07-24 10:26:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1753352820000|2025-07-24 10:27:00|554.6|554|554.3|553.7|554.6|554|554.3|553.7|5
1753352830000|2025-07-24 10:27:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1753352840000|2025-07-24 10:27:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1753352850000|2025-07-24 10:27:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1753352880000|2025-07-24 10:28:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1753352900000|2025-07-24 10:28:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753352910000|2025-07-24 10:28:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1753352920000|2025-07-24 10:28:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1753352960000|2025-07-24 10:29:20|||||||||1
1753352970000|2025-07-24 10:29:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753352990000|2025-07-24 10:29:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1753353070000|2025-07-24 10:31:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1753353090000|2025-07-24 10:31:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1753353140000|2025-07-24 10:32:20|||||||||1
1753353150000|2025-07-24 10:32:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1753353220000|2025-07-24 10:33:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1753353230000|2025-07-24 10:33:50|554.1|553.5|553.8|553.2|554.1|553.5|553.7|553.1|57
1753353240000|2025-07-24 10:34:00|553.6|553|553.6|553|553.6|553|553.6|553|4
1753353280000|2025-07-24 10:34:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1753353290000|2025-07-24 10:34:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753353430000|2025-07-24 10:37:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1753353460000|2025-07-24 10:37:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753353470000|2025-07-24 10:37:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1753353480000|2025-07-24 10:38:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753353490000|2025-07-24 10:38:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|5
1753353500000|2025-07-24 10:38:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1753353510000|2025-07-24 10:38:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1753353520000|2025-07-24 10:38:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|6
1753353560000|2025-07-24 10:39:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1753353570000|2025-07-24 10:39:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1753353630000|2025-07-24 10:40:30|||||||||1
1753353670000|2025-07-24 10:41:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|5
1753353780000|2025-07-24 10:43:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1753353820000|2025-07-24 10:43:40|||||||||1
1753353850000|2025-07-24 10:44:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1753353860000|2025-07-24 10:44:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1753353870000|2025-07-24 10:44:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1753353890000|2025-07-24 10:44:50|||||||||1
1753353900000|2025-07-24 10:45:00|||||||||2
1753353960000|2025-07-24 10:46:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1753353970000|2025-07-24 10:46:10|||||||||11
1753353980000|2025-07-24 10:46:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1753354020000|2025-07-24 10:47:00|||||||||4
1753354030000|2025-07-24 10:47:10|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|9
1753354050000|2025-07-24 10:47:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1753354070000|2025-07-24 10:47:50|||||||||1
1753354080000|2025-07-24 10:48:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1753354100000|2025-07-24 10:48:20|553|552.4|553.3|552.7|553.3|552.7|553|552.4|4
1753354150000|2025-07-24 10:49:10|||||||||1
1753354160000|2025-07-24 10:49:20|||||||||1
1753354250000|2025-07-24 10:50:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|0
1753354260000|2025-07-24 10:51:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1753354280000|2025-07-24 10:51:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1753354310000|2025-07-24 10:51:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1753354340000|2025-07-24 10:52:20|||||||||1
1753354410000|2025-07-24 10:53:30|553.2|552.6|552.8|552.2|553.2|552.6|552.8|552.2|6
1753354420000|2025-07-24 10:53:40|||||||||2
1753354450000|2025-07-24 10:54:10|||||||||1
1753354460000|2025-07-24 10:54:20|||||||||1
1753354510000|2025-07-24 10:55:10|||||||||1
1753354520000|2025-07-24 10:55:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1753354540000|2025-07-24 10:55:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1753354550000|2025-07-24 10:55:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1753354630000|2025-07-24 10:57:10|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|15
1753354640000|2025-07-24 10:57:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|11
1753354650000|2025-07-24 10:57:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1753354660000|2025-07-24 10:57:40|||||||||14
1753354690000|2025-07-24 10:58:10|||||||||2
1753354700000|2025-07-24 10:58:20|||||||||2
1753354750000|2025-07-24 10:59:10|||||||||3
1753354790000|2025-07-24 10:59:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|5
1753354820000|2025-07-24 11:00:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|14
1753354830000|2025-07-24 11:00:30|||||||||16
1753354850000|2025-07-24 11:00:50|||||||||1
1753354860000|2025-07-24 11:01:00|||||||||2
1753354870000|2025-07-24 11:01:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|10
1753354880000|2025-07-24 11:01:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753354890000|2025-07-24 11:01:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753354910000|2025-07-24 11:01:50|||||||||1
1753354920000|2025-07-24 11:02:00|551.7|551.1|551.7|551.1|551.8|551.2|551.6|551|19
1753354930000|2025-07-24 11:02:10|551.6|551|551.6|551|551.6|551|551.6|551|3
1753354960000|2025-07-24 11:02:40|||||||||5
1753355000000|2025-07-24 11:03:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|54
1753355010000|2025-07-24 11:03:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1753355020000|2025-07-24 11:03:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753355040000|2025-07-24 11:04:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|5
1753355060000|2025-07-24 11:04:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1753355070000|2025-07-24 11:04:30|||||||||1
1753355170000|2025-07-24 11:06:10|||||||||13
1753355180000|2025-07-24 11:06:20|||||||||2
1753355190000|2025-07-24 11:06:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1753355200000|2025-07-24 11:06:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1753355220000|2025-07-24 11:07:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753355230000|2025-07-24 11:07:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1753355250000|2025-07-24 11:07:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753355280000|2025-07-24 11:08:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1753355330000|2025-07-24 11:08:50|||||||||1
1753355350000|2025-07-24 11:09:10|||||||||8
1753355380000|2025-07-24 11:09:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|9
1753355390000|2025-07-24 11:09:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|8
1753355410000|2025-07-24 11:10:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753355440000|2025-07-24 11:10:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|9
1753355470000|2025-07-24 11:11:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|11
1753355520000|2025-07-24 11:12:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1753355530000|2025-07-24 11:12:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1753355570000|2025-07-24 11:12:50|||||||||1
1753355590000|2025-07-24 11:13:10|||||||||1
1753355630000|2025-07-24 11:13:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1753355660000|2025-07-24 11:14:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753355700000|2025-07-24 11:15:00|||||||||8
1753355760000|2025-07-24 11:16:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1753355780000|2025-07-24 11:16:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|15
1753355810000|2025-07-24 11:16:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|2
1753355860000|2025-07-24 11:17:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1753355870000|2025-07-24 11:17:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753355880000|2025-07-24 11:18:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|4
1753355890000|2025-07-24 11:18:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753355930000|2025-07-24 11:18:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1753355950000|2025-07-24 11:19:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753355990000|2025-07-24 11:19:50|||||||||1
1753356020000|2025-07-24 11:20:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|14
1753356060000|2025-07-24 11:21:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1753356080000|2025-07-24 11:21:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1753356160000|2025-07-24 11:22:40|||||||||1
1753356220000|2025-07-24 11:23:40|||||||||2
1753356230000|2025-07-24 11:23:50|||||||||18
1753356250000|2025-07-24 11:24:10|||||||||1
1753356270000|2025-07-24 11:24:30|||||||||1
1753356340000|2025-07-24 11:25:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1753356350000|2025-07-24 11:25:50|||||||||1
1753356360000|2025-07-24 11:26:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1753356430000|2025-07-24 11:27:10|||||||||8
1753356470000|2025-07-24 11:27:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753356480000|2025-07-24 11:28:00|||||||||6
1753356490000|2025-07-24 11:28:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|3
1753356500000|2025-07-24 11:28:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753356520000|2025-07-24 11:28:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|320
1753356540000|2025-07-24 11:29:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|23
1753356560000|2025-07-24 11:29:20|||||||||1
1753356610000|2025-07-24 11:30:10|||||||||1
1753356620000|2025-07-24 11:30:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1753356630000|2025-07-24 11:30:30|||||||||1
1753356640000|2025-07-24 11:30:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1753356660000|2025-07-24 11:31:00|||||||||6
1753356680000|2025-07-24 11:31:20|||||||||25
1753356720000|2025-07-24 11:32:00|||||||||3
1753356730000|2025-07-24 11:32:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1753356740000|2025-07-24 11:32:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1753356760000|2025-07-24 11:32:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1753356770000|2025-07-24 11:32:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|14
1753356780000|2025-07-24 11:33:00|||||||||10
1753356790000|2025-07-24 11:33:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1753356800000|2025-07-24 11:33:20|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|9
1753356840000|2025-07-24 11:34:00|||||||||11
1753356870000|2025-07-24 11:34:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753356880000|2025-07-24 11:34:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1753356890000|2025-07-24 11:34:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1753356900000|2025-07-24 11:35:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753356920000|2025-07-24 11:35:20|||||||||7
1753356930000|2025-07-24 11:35:30|||||||||1
1753356950000|2025-07-24 11:35:50|||||||||3
1753356960000|2025-07-24 11:36:00|||||||||1
1753356970000|2025-07-24 11:36:10|||||||||1
1753356980000|2025-07-24 11:36:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|128
1753356990000|2025-07-24 11:36:30|||||||||2
1753357000000|2025-07-24 11:36:40|550.9|550.3|550.5|549.9|550.9|550.3|550.5|549.9|113
1753357010000|2025-07-24 11:36:50|||||||||10
1753357030000|2025-07-24 11:37:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1753357060000|2025-07-24 11:37:40|||||||||2
1753357070000|2025-07-24 11:37:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1753357080000|2025-07-24 11:38:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|13
1753357090000|2025-07-24 11:38:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1753357120000|2025-07-24 11:38:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1753357130000|2025-07-24 11:38:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1753357150000|2025-07-24 11:39:10|551|550.4|550.7|550.1|551|550.4|550.7|550.1|109
1753357160000|2025-07-24 11:39:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1753357190000|2025-07-24 11:39:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1753357210000|2025-07-24 11:40:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|6
1753357220000|2025-07-24 11:40:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1753357230000|2025-07-24 11:40:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1753357240000|2025-07-24 11:40:40|||||||||1
1753357270000|2025-07-24 11:41:10|||||||||1
1753357300000|2025-07-24 11:41:40|551|550.4|551|550.4|551|550.4|550.9|550.3|10
1753357320000|2025-07-24 11:42:00|||||||||1
1753357340000|2025-07-24 11:42:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|9
1753357350000|2025-07-24 11:42:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1753357360000|2025-07-24 11:42:40|||||||||1
1753357370000|2025-07-24 11:42:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1753357380000|2025-07-24 11:43:00|||||||||1
1753357400000|2025-07-24 11:43:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1753357440000|2025-07-24 11:44:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1753357460000|2025-07-24 11:44:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1753357490000|2025-07-24 11:44:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1753357500000|2025-07-24 11:45:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1753357520000|2025-07-24 11:45:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1753357530000|2025-07-24 11:45:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1753357540000|2025-07-24 11:45:40|||||||||2
1753357550000|2025-07-24 11:45:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1753357570000|2025-07-24 11:46:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1753357580000|2025-07-24 11:46:20|551|550.4|551|550.4|551|550.4|551|550.4|6
1753357590000|2025-07-24 11:46:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|16
1753357620000|2025-07-24 11:47:00|||||||||1
1753357640000|2025-07-24 11:47:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|2
1753357650000|2025-07-24 11:47:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1753357660000|2025-07-24 11:47:40|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|0
1753357700000|2025-07-24 11:48:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1753357720000|2025-07-24 11:48:40|||||||||1
1753357730000|2025-07-24 11:48:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1753357780000|2025-07-24 11:49:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1753357790000|2025-07-24 11:49:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1753357800000|2025-07-24 11:50:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|73
1753357810000|2025-07-24 11:50:10|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|0
1753357830000|2025-07-24 11:50:30|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|44
1753357850000|2025-07-24 11:50:50|||||||||1
1753357860000|2025-07-24 11:51:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1753357880000|2025-07-24 11:51:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1753357890000|2025-07-24 11:51:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1753357900000|2025-07-24 11:51:40|550|549.4|550|549.4|550|549.4|550|549.4|9
1753357910000|2025-07-24 11:51:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1753357920000|2025-07-24 11:52:00|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|4
1753357940000|2025-07-24 11:52:20|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1753357950000|2025-07-24 11:52:30|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|15
1753357970000|2025-07-24 11:52:50|550|549.4|550|549.4|550.1|549.5|550|549.4|328
1753357980000|2025-07-24 11:53:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|9
1753357990000|2025-07-24 11:53:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1753358000000|2025-07-24 11:53:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|34
1753358010000|2025-07-24 11:53:30|||||||||4
1753358020000|2025-07-24 11:53:40|||||||||1
1753358040000|2025-07-24 11:54:00|||||||||1
1753358100000|2025-07-24 11:55:00|||||||||2
1753358120000|2025-07-24 11:55:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|9
1753358130000|2025-07-24 11:55:30|||||||||1
1753358140000|2025-07-24 11:55:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1753358150000|2025-07-24 11:55:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1753358160000|2025-07-24 11:56:00|550.6|550|550.6|550|550.6|550|550.6|550|11
1753358170000|2025-07-24 11:56:10|||||||||2
1753358180000|2025-07-24 11:56:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1753358220000|2025-07-24 11:57:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1753358230000|2025-07-24 11:57:10|550.6|550|550.6|550|550.6|550|550.6|550|4
1753358240000|2025-07-24 11:57:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1753358260000|2025-07-24 11:57:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1753358280000|2025-07-24 11:58:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1753358290000|2025-07-24 11:58:10|||||||||5
1753358300000|2025-07-24 11:58:20|||||||||1
1753358330000|2025-07-24 11:58:50|||||||||2
1753358340000|2025-07-24 11:59:00|||||||||1
1753358360000|2025-07-24 11:59:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|16
1753358370000|2025-07-24 11:59:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|15
1753358380000|2025-07-24 11:59:40|||||||||1
1753358400000|2025-07-24 12:00:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|15
1753358410000|2025-07-24 12:00:10|550|549.4|550|549.4|550.1|549.5|550|549.4|5
1753358430000|2025-07-24 12:00:30|||||||||1
1753358450000|2025-07-24 12:00:50|||||||||1
1753358460000|2025-07-24 12:01:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1753358490000|2025-07-24 12:01:30|||||||||12
1753358530000|2025-07-24 12:02:10|||||||||9
1753358540000|2025-07-24 12:02:20|||||||||6
1753358550000|2025-07-24 12:02:30|||||||||1
1753358570000|2025-07-24 12:02:50|||||||||1
1753358580000|2025-07-24 12:03:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|69
1753358590000|2025-07-24 12:03:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1753358610000|2025-07-24 12:03:30|||||||||2
1753358620000|2025-07-24 12:03:40|||||||||2
1753358630000|2025-07-24 12:03:50|549.6|549|549.6|549|549.6|549|549.6|549|4
1753358650000|2025-07-24 12:04:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|42
1753358660000|2025-07-24 12:04:20|||||||||23
1753358670000|2025-07-24 12:04:30|549.6|549|549.6|549|549.6|549|549.5|548.9|7
1753358680000|2025-07-24 12:04:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753358710000|2025-07-24 12:05:10|||||||||1
1753358720000|2025-07-24 12:05:20|||||||||1
1753358730000|2025-07-24 12:05:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753358740000|2025-07-24 12:05:40|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|10
1753358750000|2025-07-24 12:05:50|||||||||18
1753358760000|2025-07-24 12:06:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1753358800000|2025-07-24 12:06:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1753358850000|2025-07-24 12:07:30|||||||||6
1753358860000|2025-07-24 12:07:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1753358870000|2025-07-24 12:07:50|||||||||10
1753358880000|2025-07-24 12:08:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1753358900000|2025-07-24 12:08:20|||||||||1
1753358920000|2025-07-24 12:08:40|||||||||1
1753358980000|2025-07-24 12:09:40|||||||||1
1753358990000|2025-07-24 12:09:50|||||||||4
1753359050000|2025-07-24 12:10:50|||||||||1
1753359110000|2025-07-24 12:11:50|549.3|548.7|549|548.4|549.3|548.7|549|548.4|7
1753359120000|2025-07-24 12:12:00|||||||||3
1753359130000|2025-07-24 12:12:10|||||||||1
1753359140000|2025-07-24 12:12:20|||||||||2
1753359150000|2025-07-24 12:12:30|||||||||1
1753359170000|2025-07-24 12:12:50|||||||||1
1753359190000|2025-07-24 12:13:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|33
1753359200000|2025-07-24 12:13:20|||||||||37
1753359210000|2025-07-24 12:13:30|548.6|548|548.6|548|548.6|548|548.6|548|11
1753359230000|2025-07-24 12:13:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753359240000|2025-07-24 12:14:00|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1753359250000|2025-07-24 12:14:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1753359270000|2025-07-24 12:14:30|||||||||2
1753359280000|2025-07-24 12:14:40|||||||||2
1753359290000|2025-07-24 12:14:50|||||||||1
1753359300000|2025-07-24 12:15:00|||||||||1
1753359310000|2025-07-24 12:15:10|549|548.4|549|548.4|549|548.4|549|548.4|14
1753359320000|2025-07-24 12:15:20|||||||||6
1753359330000|2025-07-24 12:15:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1753359340000|2025-07-24 12:15:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1753359350000|2025-07-24 12:15:50|||||||||6
1753359370000|2025-07-24 12:16:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|2
1753359390000|2025-07-24 12:16:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|8
1753359410000|2025-07-24 12:16:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1753359430000|2025-07-24 12:17:10|||||||||1
1753359460000|2025-07-24 12:17:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753359480000|2025-07-24 12:18:00|||||||||1
1753359490000|2025-07-24 12:18:10|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|9
1753359500000|2025-07-24 12:18:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1753359520000|2025-07-24 12:18:40|||||||||1
1753359530000|2025-07-24 12:18:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|6
1753359540000|2025-07-24 12:19:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753359570000|2025-07-24 12:19:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1753359590000|2025-07-24 12:19:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1753359600000|2025-07-24 12:20:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|2
1753359610000|2025-07-24 12:20:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1753359660000|2025-07-24 12:21:00|||||||||3
1753359670000|2025-07-24 12:21:10|||||||||1
1753359680000|2025-07-24 12:21:20|||||||||1
1753359690000|2025-07-24 12:21:30|||||||||1
1753359700000|2025-07-24 12:21:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1753359710000|2025-07-24 12:21:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1753359750000|2025-07-24 12:22:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|18
1753359770000|2025-07-24 12:22:50|||||||||18
1753359830000|2025-07-24 12:23:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753359840000|2025-07-24 12:24:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|10
1753359850000|2025-07-24 12:24:10|||||||||1
1753359870000|2025-07-24 12:24:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753359880000|2025-07-24 12:24:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1753359900000|2025-07-24 12:25:00|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|104
1753359910000|2025-07-24 12:25:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753359920000|2025-07-24 12:25:20|||||||||4
1753359930000|2025-07-24 12:25:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|15
1753359940000|2025-07-24 12:25:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1753359950000|2025-07-24 12:25:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|227
1753359960000|2025-07-24 12:26:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753359970000|2025-07-24 12:26:10|||||||||2
1753359990000|2025-07-24 12:26:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1753360000000|2025-07-24 12:26:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1753360010000|2025-07-24 12:26:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|4
1753360030000|2025-07-24 12:27:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753360040000|2025-07-24 12:27:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1753360070000|2025-07-24 12:27:50|549.4|548.8|549.7|549.1|549.8|549.2|549.4|548.8|9
1753360080000|2025-07-24 12:28:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1753360100000|2025-07-24 12:28:20|||||||||4
1753360110000|2025-07-24 12:28:30|||||||||2
1753360140000|2025-07-24 12:29:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1753360150000|2025-07-24 12:29:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1753360170000|2025-07-24 12:29:30|||||||||4
1753360190000|2025-07-24 12:29:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753360210000|2025-07-24 12:30:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|25
1753360220000|2025-07-24 12:30:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|3
1753360230000|2025-07-24 12:30:30|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|7
1753360240000|2025-07-24 12:30:40|||||||||3
1753360250000|2025-07-24 12:30:50|||||||||9
1753360260000|2025-07-24 12:31:00|||||||||1
1753360280000|2025-07-24 12:31:20|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|11
1753360290000|2025-07-24 12:31:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1753360300000|2025-07-24 12:31:40|549.8|549.2|550.2|549.6|550.2|549.6|549.8|549.2|381
1753360310000|2025-07-24 12:31:50|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|29
1753360320000|2025-07-24 12:32:00|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|43
1753360330000|2025-07-24 12:32:10|||||||||2
1753360340000|2025-07-24 12:32:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1753360350000|2025-07-24 12:32:30|550.6|550|550.6|550|550.6|550|550.6|550|8
1753360360000|2025-07-24 12:32:40|550.9|550.3|550.5|549.9|550.9|550.3|550.5|549.9|54
1753360380000|2025-07-24 12:33:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|6
1753360390000|2025-07-24 12:33:10|||||||||1
1753360400000|2025-07-24 12:33:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1753360410000|2025-07-24 12:33:30|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|4
1753360420000|2025-07-24 12:33:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1753360430000|2025-07-24 12:33:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|4
1753360440000|2025-07-24 12:34:00|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|18
1753360450000|2025-07-24 12:34:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|12
1753360460000|2025-07-24 12:34:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1753360470000|2025-07-24 12:34:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1753360480000|2025-07-24 12:34:40|||||||||1
1753360490000|2025-07-24 12:34:50|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|10
1753360500000|2025-07-24 12:35:00|551.5|550.9|551.9|551.3|552|551.4|551.5|550.9|8
1753360510000|2025-07-24 12:35:10|552|551.4|552.4|551.8|552.4|551.8|551.9|551.3|15
1753360520000|2025-07-24 12:35:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1753360530000|2025-07-24 12:35:30|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1753360540000|2025-07-24 12:35:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1753360550000|2025-07-24 12:35:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1753360560000|2025-07-24 12:36:00|||||||||2
1753360570000|2025-07-24 12:36:10|||||||||1
1753360580000|2025-07-24 12:36:20|552.6|552|552.6|552|552.6|552|552.6|552|3
1753360590000|2025-07-24 12:36:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|8
1753360600000|2025-07-24 12:36:40|||||||||1
1753360610000|2025-07-24 12:36:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1753360620000|2025-07-24 12:37:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|13
1753360630000|2025-07-24 12:37:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1753360640000|2025-07-24 12:37:20|||||||||1
1753360650000|2025-07-24 12:37:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1753360660000|2025-07-24 12:37:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1753360670000|2025-07-24 12:37:50|552.6|552|552.6|552|552.7|552.1|552.6|552|5
1753360680000|2025-07-24 12:38:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|3
1753360690000|2025-07-24 12:38:10|||||||||1
1753360720000|2025-07-24 12:38:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|7
1753360730000|2025-07-24 12:38:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1753360740000|2025-07-24 12:39:00|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|6
1753360770000|2025-07-24 12:39:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|2
1753360790000|2025-07-24 12:39:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|7
1753360800000|2025-07-24 12:40:00|||||||||2
1753360820000|2025-07-24 12:40:20|||||||||1
1753360840000|2025-07-24 12:40:40|||||||||2
1753360850000|2025-07-24 12:40:50|||||||||1
1753360860000|2025-07-24 12:41:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|5
1753360870000|2025-07-24 12:41:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1753360880000|2025-07-24 12:41:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|13
1753360890000|2025-07-24 12:41:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1753360900000|2025-07-24 12:41:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1753360910000|2025-07-24 12:41:50|||||||||8
1753360920000|2025-07-24 12:42:00|553|552.4|553|552.4|553.1|552.5|553|552.4|2
1753360930000|2025-07-24 12:42:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1753360940000|2025-07-24 12:42:20|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|24
1753360960000|2025-07-24 12:42:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1753360970000|2025-07-24 12:42:50|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|19
1753360990000|2025-07-24 12:43:10|||||||||2
1753361000000|2025-07-24 12:43:20|553.1|552.5|553|552.4|553.2|552.6|553|552.4|11
1753361010000|2025-07-24 12:43:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1753361020000|2025-07-24 12:43:40|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|3
1753361030000|2025-07-24 12:43:50|553|552.4|552.7|552.1|553|552.4|552.7|552.1|2
1753361040000|2025-07-24 12:44:00|552.6|552|552.7|552.1|552.8|552.2|552.6|552|26
1753361050000|2025-07-24 12:44:10|552.6|552|552.6|552|552.6|552|552.6|552|50
1753361060000|2025-07-24 12:44:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1753361070000|2025-07-24 12:44:30|||||||||3
1753361080000|2025-07-24 12:44:40|||||||||2
1753361090000|2025-07-24 12:44:50|||||||||4
1753363800000|2025-07-24 13:30:00|553.4|552.8|552.9|552.3|553.4|552.8|552.8|552.2|170
1753363810000|2025-07-24 13:30:10|552.8|552.2|552.2|551.6|553|552.4|551.9|551.3|95
1753363820000|2025-07-24 13:30:20|551.9|551.3|552.1|551.5|552.2|551.6|551.9|551.3|20
1753363830000|2025-07-24 13:30:30|552|551.4|551.4|550.8|552.1|551.5|551.2|550.6|43
1753363840000|2025-07-24 13:30:40|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|62
1753363850000|2025-07-24 13:30:50|551.6|551|551.6|551|552.1|551.5|551.6|551|39
1753363860000|2025-07-24 13:31:00|551.7|551.1|552.4|551.8|552.4|551.8|551.4|550.8|53
1753363870000|2025-07-24 13:31:10|552.6|552|552.5|551.9|552.7|552.1|552.4|551.8|108
1753363880000|2025-07-24 13:31:20|552.4|551.8|552.9|552.3|552.9|552.3|552.4|551.8|30
1753363890000|2025-07-24 13:31:30|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|14
1753363900000|2025-07-24 13:31:40|553|552.4|552.5|551.9|553|552.4|552.4|551.8|42
1753363910000|2025-07-24 13:31:50|552.4|551.8|552.1|551.5|552.4|551.8|551.6|551|99
1753363920000|2025-07-24 13:32:00|552|551.4|551.5|550.9|552.2|551.6|551.5|550.9|45
1753363930000|2025-07-24 13:32:10|551.6|551|552|551.4|552|551.4|551.6|551|65
1753363940000|2025-07-24 13:32:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|27
1753363950000|2025-07-24 13:32:30|552.2|551.6|552.2|551.6|552.6|552|552.2|551.6|22
1753363960000|2025-07-24 13:32:40|552.4|551.8|553|552.4|553|552.4|552.4|551.8|24
1753363970000|2025-07-24 13:32:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|22
1753363980000|2025-07-24 13:33:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|24
1753363990000|2025-07-24 13:33:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|10
1753364000000|2025-07-24 13:33:20|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|29
1753364010000|2025-07-24 13:33:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|20
1753364020000|2025-07-24 13:33:40|551.7|551.1|551.9|551.3|551.9|551.3|551.6|551|104
1753364030000|2025-07-24 13:33:50|552|551.4|552.2|551.6|552.2|551.6|552|551.4|13
1753364040000|2025-07-24 13:34:00|552.1|551.5|551.9|551.3|552.1|551.5|551.5|550.9|73
1753364050000|2025-07-24 13:34:10|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|10
1753364060000|2025-07-24 13:34:20|551.6|551|551.6|551|551.6|551|551.5|550.9|14
1753364070000|2025-07-24 13:34:30|551.5|550.9|551.4|550.8|551.5|550.9|551.2|550.6|38
1753364080000|2025-07-24 13:34:40|551.3|550.7|551.5|550.9|551.5|550.9|551.2|550.6|15
1753364090000|2025-07-24 13:34:50|551.6|551|552.4|551.8|552.4|551.8|551.6|551|13
1753364100000|2025-07-24 13:35:00|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|18
1753364110000|2025-07-24 13:35:10|552.3|551.7|553.1|552.5|553.2|552.6|552.2|551.6|611
1753364120000|2025-07-24 13:35:20|553|552.4|553.3|552.7|553.4|552.8|553|552.4|3
1753364130000|2025-07-24 13:35:30|553.4|552.8|553.9|553.3|553.9|553.3|553.1|552.5|75
1753364140000|2025-07-24 13:35:40|554|553.4|553.6|553|554.1|553.5|553.6|553|33
1753364150000|2025-07-24 13:35:50|553.5|552.9|553.5|552.9|553.6|553|553.4|552.8|41
1753364160000|2025-07-24 13:36:00|553.8|553.2|553.6|553|553.9|553.3|553.6|553|27
1753364170000|2025-07-24 13:36:10|||||||||3
1753364180000|2025-07-24 13:36:20|553.8|553.2|553.8|553.2|553.9|553.3|553.6|553|59
1753364190000|2025-07-24 13:36:30|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|19
1753364200000|2025-07-24 13:36:40|553.5|552.9|553.3|552.7|553.6|553|553.1|552.5|21
1753364210000|2025-07-24 13:36:50|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|10
1753364220000|2025-07-24 13:37:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|5
1753364230000|2025-07-24 13:37:10|553|552.4|553.2|552.6|553.3|552.7|553|552.4|16
1753364240000|2025-07-24 13:37:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|16
1753364250000|2025-07-24 13:37:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|7
1753364260000|2025-07-24 13:37:40|552.9|552.3|552.8|552.2|552.9|552.3|552.6|552|17
1753364270000|2025-07-24 13:37:50|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|12
1753364280000|2025-07-24 13:38:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|11
1753364290000|2025-07-24 13:38:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1753364300000|2025-07-24 13:38:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|29
1753364310000|2025-07-24 13:38:30|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|2
1753364320000|2025-07-24 13:38:40|552.3|551.7|552.3|551.7|552.4|551.8|552.1|551.5|17
1753364330000|2025-07-24 13:38:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1753364340000|2025-07-24 13:39:00|||||||||15
1753364350000|2025-07-24 13:39:10|||||||||1
1753364360000|2025-07-24 13:39:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|17
1753364370000|2025-07-24 13:39:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1753364380000|2025-07-24 13:39:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|15
1753364390000|2025-07-24 13:39:50|552.6|552|552.6|552|552.6|552|552.6|552|4
1753364400000|2025-07-24 13:40:00|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|22
1753364410000|2025-07-24 13:40:10|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|8
1753364420000|2025-07-24 13:40:20|552.8|552.2|552.4|551.8|552.8|552.2|552.4|551.8|16
1753364430000|2025-07-24 13:40:30|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|23
1753364440000|2025-07-24 13:40:40|552.3|551.7|552.5|551.9|552.6|552|552.3|551.7|25
1753364450000|2025-07-24 13:40:50|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|3
1753364460000|2025-07-24 13:41:00|553|552.4|552.5|551.9|553|552.4|552.5|551.9|12
1753364470000|2025-07-24 13:41:10|552.6|552|552.9|552.3|552.9|552.3|552.6|552|14
1753364480000|2025-07-24 13:41:20|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|27
1753364490000|2025-07-24 13:41:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1753364500000|2025-07-24 13:41:40|||||||||7
1753364510000|2025-07-24 13:41:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1753364520000|2025-07-24 13:42:00|||||||||1
1753364530000|2025-07-24 13:42:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1753364540000|2025-07-24 13:42:20|||||||||4
1753364550000|2025-07-24 13:42:30|||||||||4
1753364560000|2025-07-24 13:42:40|||||||||1
1753364570000|2025-07-24 13:42:50|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|11
1753364580000|2025-07-24 13:43:00|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|4
1753364590000|2025-07-24 13:43:10|||||||||6
1753364600000|2025-07-24 13:43:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|5
1753364610000|2025-07-24 13:43:30|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|5
1753364620000|2025-07-24 13:43:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1753364630000|2025-07-24 13:43:50|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|36
1753364640000|2025-07-24 13:44:00|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|4
1753364650000|2025-07-24 13:44:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1753364660000|2025-07-24 13:44:20|||||||||5
1753364670000|2025-07-24 13:44:30|552.3|551.7|552.1|551.5|552.4|551.8|552.1|551.5|5
1753364680000|2025-07-24 13:44:40|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|8
1753364690000|2025-07-24 13:44:50|||||||||442
1753364700000|2025-07-24 13:45:00|||||||||5
1753364710000|2025-07-24 13:45:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|17
1753364730000|2025-07-24 13:45:30|551.6|551|551.6|551|551.6|551|551.4|550.8|74
1753364740000|2025-07-24 13:45:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|4
1753364750000|2025-07-24 13:45:50|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|13
1753364760000|2025-07-24 13:46:00|552.4|551.8|552.4|551.8|552.4|551.8|552.1|551.5|3
1753364770000|2025-07-24 13:46:10|||||||||2
1753364780000|2025-07-24 13:46:20|||||||||1
1753364800000|2025-07-24 13:46:40|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|7
1753364810000|2025-07-24 13:46:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|29
1753364820000|2025-07-24 13:47:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|17
1753364830000|2025-07-24 13:47:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1753364840000|2025-07-24 13:47:20|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|8
1753364850000|2025-07-24 13:47:30|552.2|551.6|552.1|551.5|552.2|551.6|551.9|551.3|13
1753364860000|2025-07-24 13:47:40|552.3|551.7|552.4|551.8|552.4|551.8|552.1|551.5|24
1753364870000|2025-07-24 13:47:50|552.6|552|552.6|552|552.6|552|552.6|552|17
1753364880000|2025-07-24 13:48:00|552.9|552.3|552.6|552|552.9|552.3|552.6|552|23
1753364890000|2025-07-24 13:48:10|||||||||7
1753364900000|2025-07-24 13:48:20|||||||||19
1753364910000|2025-07-24 13:48:30|||||||||8
1753364920000|2025-07-24 13:48:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|4
1753364930000|2025-07-24 13:48:50|||||||||5
1753364940000|2025-07-24 13:49:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1753364950000|2025-07-24 13:49:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1753364960000|2025-07-24 13:49:20|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|13
1753364970000|2025-07-24 13:49:30|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|31
1753364980000|2025-07-24 13:49:40|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|4
1753364990000|2025-07-24 13:49:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|7
1753365000000|2025-07-24 13:50:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1753365010000|2025-07-24 13:50:10|551.6|551|551.6|551|551.7|551.1|551.6|551|19
1753365020000|2025-07-24 13:50:20|||||||||7
1753365030000|2025-07-24 13:50:30|||||||||2
1753365040000|2025-07-24 13:50:40|||||||||3
1753365050000|2025-07-24 13:50:50|||||||||11
1753365060000|2025-07-24 13:51:00|||||||||1
1753365070000|2025-07-24 13:51:10|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|22
1753365080000|2025-07-24 13:51:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1753365090000|2025-07-24 13:51:30|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|17
1753365100000|2025-07-24 13:51:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1753365110000|2025-07-24 13:51:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1753365120000|2025-07-24 13:52:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|8
1753365130000|2025-07-24 13:52:10|550.9|550.3|550.5|549.9|550.9|550.3|550.5|549.9|91
1753365140000|2025-07-24 13:52:20|550.6|550|550.6|550|550.6|550|550.5|549.9|7
1753365150000|2025-07-24 13:52:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|53
1753365160000|2025-07-24 13:52:40|550.1|549.5|550|549.4|550.2|549.6|550|549.4|37
1753365170000|2025-07-24 13:52:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|24
1753365180000|2025-07-24 13:53:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1753365190000|2025-07-24 13:53:10|550|549.4|550.3|549.7|550.3|549.7|549.9|549.3|11
1753365200000|2025-07-24 13:53:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|17
1753365210000|2025-07-24 13:53:30|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|31
1753365220000|2025-07-24 13:53:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|8
1753365230000|2025-07-24 13:53:50|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|3
1753365240000|2025-07-24 13:54:00|550.6|550|550.6|550|550.8|550.2|550.6|550|52
1753365250000|2025-07-24 13:54:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|51
1753365260000|2025-07-24 13:54:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1753365270000|2025-07-24 13:54:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|12
1753365280000|2025-07-24 13:54:40|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|18
1753365290000|2025-07-24 13:54:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1753365300000|2025-07-24 13:55:00|550.5|549.9|550.7|550.1|550.8|550.2|550.5|549.9|15
1753365310000|2025-07-24 13:55:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1753365320000|2025-07-24 13:55:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1753365330000|2025-07-24 13:55:30|550.6|550|550.6|550|550.8|550.2|550.6|550|9
1753365340000|2025-07-24 13:55:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1753365350000|2025-07-24 13:55:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|10
1753365360000|2025-07-24 13:56:00|550.6|550|550.8|550.2|550.9|550.3|550.5|549.9|19
1753365370000|2025-07-24 13:56:10|550.9|550.3|550.4|549.8|551|550.4|550.4|549.8|135
1753365380000|2025-07-24 13:56:20|550.5|549.9|550.3|549.7|550.5|549.9|550.2|549.6|12
1753365390000|2025-07-24 13:56:30|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|4
1753365400000|2025-07-24 13:56:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1753365410000|2025-07-24 13:56:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|30
1753365420000|2025-07-24 13:57:00|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|38
1753365430000|2025-07-24 13:57:10|||||||||1
1753365440000|2025-07-24 13:57:20|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|9
1753365450000|2025-07-24 13:57:30|||||||||6
1753365460000|2025-07-24 13:57:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1753365470000|2025-07-24 13:57:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1753365480000|2025-07-24 13:58:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1753365490000|2025-07-24 13:58:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1753365500000|2025-07-24 13:58:20|||||||||1
1753365510000|2025-07-24 13:58:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1753365520000|2025-07-24 13:58:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1753365530000|2025-07-24 13:58:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|58
1753365540000|2025-07-24 13:59:00|550.3|549.7|550|549.4|550.3|549.7|550|549.4|98
1753365550000|2025-07-24 13:59:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1753365560000|2025-07-24 13:59:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|1
1753365570000|2025-07-24 13:59:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|42
1753365580000|2025-07-24 13:59:40|549.7|549.1|549.6|549|549.8|549.2|549.6|549|21
1753365590000|2025-07-24 13:59:50|549.7|549.1|549.5|548.9|549.8|549.2|549.5|548.9|136
1753365600000|2025-07-24 14:00:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|11
1753365610000|2025-07-24 14:00:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1753365620000|2025-07-24 14:00:20|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|19
1753365630000|2025-07-24 14:00:30|||||||||9
1753365640000|2025-07-24 14:00:40|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|1
1753365650000|2025-07-24 14:00:50|549.6|549|549.7|549.1|549.8|549.2|549.6|549|40
1753365660000|2025-07-24 14:01:00|549.9|549.3|549.6|549|549.9|549.3|549.6|549|17
1753365670000|2025-07-24 14:01:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|19
1753365680000|2025-07-24 14:01:20|549.6|549|549.6|549|549.6|549|549.6|549|4
1753365690000|2025-07-24 14:01:30|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|5
1753365700000|2025-07-24 14:01:40|||||||||1
1753365710000|2025-07-24 14:01:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|9
1753365720000|2025-07-24 14:02:00|549.3|548.7|549.7|549.1|549.7|549.1|549.2|548.6|10
1753365730000|2025-07-24 14:02:10|549.6|549|549.6|549|549.8|549.2|549.6|549|15
1753365740000|2025-07-24 14:02:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|9
1753365750000|2025-07-24 14:02:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1753365760000|2025-07-24 14:02:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|9
1753365770000|2025-07-24 14:02:50|||||||||4
1753365780000|2025-07-24 14:03:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1753365790000|2025-07-24 14:03:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|8
1753365800000|2025-07-24 14:03:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|3
1753365810000|2025-07-24 14:03:30|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|9
1753365820000|2025-07-24 14:03:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|3
1753365830000|2025-07-24 14:03:50|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|1
1753365840000|2025-07-24 14:04:00|550.3|549.7|550.3|549.7|550.4|549.8|550.2|549.6|11
1753365850000|2025-07-24 14:04:10|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|9
1753365860000|2025-07-24 14:04:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1753365870000|2025-07-24 14:04:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|22
1753365880000|2025-07-24 14:04:40|549.6|549|549.6|549|549.6|549|549.6|549|3
1753365890000|2025-07-24 14:04:50|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|30
1753365900000|2025-07-24 14:05:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1753365910000|2025-07-24 14:05:10|||||||||5
1753365920000|2025-07-24 14:05:20|||||||||18
1753365930000|2025-07-24 14:05:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|7
1753365940000|2025-07-24 14:05:40|549.8|549.2|550|549.4|550.1|549.5|549.8|549.2|6
1753365950000|2025-07-24 14:05:50|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|4
1753365960000|2025-07-24 14:06:00|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|1
1753365970000|2025-07-24 14:06:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|0
1753365980000|2025-07-24 14:06:20|||||||||4
1753365990000|2025-07-24 14:06:30|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|8
1753366000000|2025-07-24 14:06:40|||||||||5
1753366010000|2025-07-24 14:06:50|||||||||2
1753366020000|2025-07-24 14:07:00|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|48
1753366030000|2025-07-24 14:07:10|550.6|550|550.6|550|550.6|550|550.6|550|15
1753366040000|2025-07-24 14:07:20|||||||||3
1753366050000|2025-07-24 14:07:30|||||||||16
1753366060000|2025-07-24 14:07:40|550.9|550.3|550.6|550|550.9|550.3|550.6|550|11
1753366070000|2025-07-24 14:07:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1753366080000|2025-07-24 14:08:00|550.6|550|550.6|550|550.6|550|550.6|550|2
1753366100000|2025-07-24 14:08:20|550.4|549.8|549.8|549.2|550.4|549.8|549.8|549.2|142
1753366110000|2025-07-24 14:08:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1753366120000|2025-07-24 14:08:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1753366130000|2025-07-24 14:08:50|||||||||1
1753366140000|2025-07-24 14:09:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1753366150000|2025-07-24 14:09:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|16
1753366160000|2025-07-24 14:09:20|550.4|549.8|550.9|550.3|550.9|550.3|550.4|549.8|77
1753366170000|2025-07-24 14:09:30|||||||||22
1753366180000|2025-07-24 14:09:40|550.8|550.2|550.9|550.3|550.9|550.3|550.6|550|14
1753366190000|2025-07-24 14:09:50|||||||||8
1753366200000|2025-07-24 14:10:00|||||||||4
1753366210000|2025-07-24 14:10:10|||||||||2
1753366220000|2025-07-24 14:10:20|550.8|550.2|550.4|549.8|550.9|550.3|550.4|549.8|28
1753366230000|2025-07-24 14:10:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1753366240000|2025-07-24 14:10:40|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|7
1753366250000|2025-07-24 14:10:50|550|549.4|550|549.4|550|549.4|550|549.4|5
1753366260000|2025-07-24 14:11:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|5
1753366270000|2025-07-24 14:11:10|549.6|549|549.6|549|549.7|549.1|549.5|548.9|6
1753366280000|2025-07-24 14:11:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1753366290000|2025-07-24 14:11:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1753366300000|2025-07-24 14:11:40|||||||||1
1753366310000|2025-07-24 14:11:50|||||||||5
1753366320000|2025-07-24 14:12:00|||||||||1
1753366340000|2025-07-24 14:12:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|7
1753366350000|2025-07-24 14:12:30|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|6
1753366360000|2025-07-24 14:12:40|||||||||1
1753366370000|2025-07-24 14:12:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1753366380000|2025-07-24 14:13:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1753366390000|2025-07-24 14:13:10|||||||||7
1753366400000|2025-07-24 14:13:20|||||||||2
1753366410000|2025-07-24 14:13:30|||||||||10
1753366420000|2025-07-24 14:13:40|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|16
1753366430000|2025-07-24 14:13:50|549.6|549|549.6|549|549.6|549|549.6|549|8
1753366440000|2025-07-24 14:14:00|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|14
1753366450000|2025-07-24 14:14:10|549.6|549|549.6|549|549.8|549.2|549.6|549|0
1753366460000|2025-07-24 14:14:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1753366470000|2025-07-24 14:14:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|33
1753366480000|2025-07-24 14:14:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1753366490000|2025-07-24 14:14:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1753366510000|2025-07-24 14:15:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1753366520000|2025-07-24 14:15:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1753366530000|2025-07-24 14:15:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1753366540000|2025-07-24 14:15:40|||||||||5
1753366550000|2025-07-24 14:15:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|21
1753366560000|2025-07-24 14:16:00|||||||||5
1753366570000|2025-07-24 14:16:10|||||||||1
1753366580000|2025-07-24 14:16:20|||||||||12
1753366590000|2025-07-24 14:16:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1753366610000|2025-07-24 14:16:50|||||||||2
1753366620000|2025-07-24 14:17:00|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|47
1753366640000|2025-07-24 14:17:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|2
1753366650000|2025-07-24 14:17:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1753366660000|2025-07-24 14:17:40|549.5|548.9|549.8|549.2|549.9|549.3|549.5|548.9|24
1753366670000|2025-07-24 14:17:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|17
1753366680000|2025-07-24 14:18:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1753366690000|2025-07-24 14:18:10|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|17
1753366710000|2025-07-24 14:18:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|5
1753366720000|2025-07-24 14:18:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|48
1753366730000|2025-07-24 14:18:50|||||||||5
1753366740000|2025-07-24 14:19:00|||||||||2
1753366760000|2025-07-24 14:19:20|||||||||1
1753366770000|2025-07-24 14:19:30|||||||||5
1753366780000|2025-07-24 14:19:40|||||||||4
1753366790000|2025-07-24 14:19:50|||||||||3
1753366800000|2025-07-24 14:20:00|||||||||5
1753366810000|2025-07-24 14:20:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|13
1753366820000|2025-07-24 14:20:20|||||||||1
1753366830000|2025-07-24 14:20:30|||||||||7
1753366850000|2025-07-24 14:20:50|||||||||2
1753366860000|2025-07-24 14:21:00|||||||||5
1753366870000|2025-07-24 14:21:10|||||||||48
1753366880000|2025-07-24 14:21:20|||||||||1
1753366890000|2025-07-24 14:21:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1753366900000|2025-07-24 14:21:40|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|40
1753366910000|2025-07-24 14:21:50|||||||||1
1753366920000|2025-07-24 14:22:00|||||||||2
1753366930000|2025-07-24 14:22:10|||||||||12
1753366940000|2025-07-24 14:22:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1753366950000|2025-07-24 14:22:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1753366960000|2025-07-24 14:22:40|549.4|548.8|549.4|548.8|549.5|548.9|549.3|548.7|5
1753366970000|2025-07-24 14:22:50|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|19
1753366980000|2025-07-24 14:23:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1753366990000|2025-07-24 14:23:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|15
1753367000000|2025-07-24 14:23:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753367010000|2025-07-24 14:23:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1753367030000|2025-07-24 14:23:50|||||||||3
1753367040000|2025-07-24 14:24:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1753367050000|2025-07-24 14:24:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|27
1753367060000|2025-07-24 14:24:20|550|549.4|550|549.4|550|549.4|550|549.4|4
1753367070000|2025-07-24 14:24:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1753367080000|2025-07-24 14:24:40|550|549.4|550|549.4|550.1|549.5|550|549.4|10
1753367100000|2025-07-24 14:25:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1753367110000|2025-07-24 14:25:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1753367120000|2025-07-24 14:25:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1753367130000|2025-07-24 14:25:30|||||||||58
1753367140000|2025-07-24 14:25:40|||||||||6
1753367170000|2025-07-24 14:26:10|||||||||1
1753367180000|2025-07-24 14:26:20|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|11
1753367190000|2025-07-24 14:26:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1753367200000|2025-07-24 14:26:40|||||||||4
1753367210000|2025-07-24 14:26:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|7
1753367220000|2025-07-24 14:27:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1753367230000|2025-07-24 14:27:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1753367240000|2025-07-24 14:27:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|27
1753367250000|2025-07-24 14:27:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|7
1753367260000|2025-07-24 14:27:40|||||||||4
1753367270000|2025-07-24 14:27:50|549.4|548.8|549.6|549|549.8|549.2|549.4|548.8|8
1753367280000|2025-07-24 14:28:00|||||||||6
1753367290000|2025-07-24 14:28:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1753367300000|2025-07-24 14:28:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|8
1753367310000|2025-07-24 14:28:30|549.6|549|549.6|549|549.7|549.1|549.6|549|4
1753367320000|2025-07-24 14:28:40|549.5|548.9|549.3|548.7|549.5|548.9|549.2|548.6|35
1753367330000|2025-07-24 14:28:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|5
1753367340000|2025-07-24 14:29:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|27
1753367350000|2025-07-24 14:29:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|17
1753367360000|2025-07-24 14:29:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1753367370000|2025-07-24 14:29:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|7
1753367380000|2025-07-24 14:29:40|550|549.4|549.8|549.2|550|549.4|549.7|549.1|21
1753367390000|2025-07-24 14:29:50|549.6|549|549.7|549.1|549.8|549.2|549.5|548.9|7
1753367400000|2025-07-24 14:30:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|3
1753367410000|2025-07-24 14:30:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1753367420000|2025-07-24 14:30:20|550|549.4|550|549.4|550|549.4|550|549.4|7
1753367430000|2025-07-24 14:30:30|||||||||6
1753367450000|2025-07-24 14:30:50|||||||||2
1753367470000|2025-07-24 14:31:10|||||||||16
1753367480000|2025-07-24 14:31:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|28
1753367490000|2025-07-24 14:31:30|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|25
1753367500000|2025-07-24 14:31:40|||||||||8
1753367510000|2025-07-24 14:31:50|||||||||2
1753367520000|2025-07-24 14:32:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|3
1753367530000|2025-07-24 14:32:10|||||||||4
1753367540000|2025-07-24 14:32:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1753367550000|2025-07-24 14:32:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1753367560000|2025-07-24 14:32:40|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|8
1753367570000|2025-07-24 14:32:50|549|548.4|549|548.4|549|548.4|549|548.4|15
1753367580000|2025-07-24 14:33:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1753367590000|2025-07-24 14:33:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|24
1753367600000|2025-07-24 14:33:20|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|4
1753367610000|2025-07-24 14:33:30|548.6|548|548.1|547.5|548.6|548|548|547.4|58
1753367620000|2025-07-24 14:33:40|548|547.4|548|547.4|548|547.4|548|547.4|54
1753367630000|2025-07-24 14:33:50|548.2|547.6|548|547.4|548.3|547.7|548|547.4|8
1753367640000|2025-07-24 14:34:00|||||||||2
1753367650000|2025-07-24 14:34:10|||||||||4
1753367660000|2025-07-24 14:34:20|||||||||3
1753367670000|2025-07-24 14:34:30|||||||||3
1753367680000|2025-07-24 14:34:40|||||||||3
1753367690000|2025-07-24 14:34:50|||||||||2
1753367700000|2025-07-24 14:35:00|||||||||8
1753367710000|2025-07-24 14:35:10|||||||||8
1753367720000|2025-07-24 14:35:20|||||||||17
1753367730000|2025-07-24 14:35:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|35
1753367740000|2025-07-24 14:35:40|||||||||2
1753367750000|2025-07-24 14:35:50|548|547.4|548|547.4|548|547.4|548|547.4|4
1753367760000|2025-07-24 14:36:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|19
1753367770000|2025-07-24 14:36:10|||||||||5
1753367780000|2025-07-24 14:36:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|20
1753367800000|2025-07-24 14:36:40|||||||||3
1753367810000|2025-07-24 14:36:50|||||||||4
1753367820000|2025-07-24 14:37:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1753367830000|2025-07-24 14:37:10|||||||||6
1753367840000|2025-07-24 14:37:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|4
1753367850000|2025-07-24 14:37:30|||||||||1
1753367860000|2025-07-24 14:37:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1753367870000|2025-07-24 14:37:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|13
1753367880000|2025-07-24 14:38:00|||||||||2
1753367890000|2025-07-24 14:38:10|||||||||6
1753367910000|2025-07-24 14:38:30|||||||||2
1753367920000|2025-07-24 14:38:40|||||||||1
1753367930000|2025-07-24 14:38:50|||||||||7
1753367940000|2025-07-24 14:39:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1753367950000|2025-07-24 14:39:10|||||||||1
1753367960000|2025-07-24 14:39:20|548|547.4|548.3|547.7|548.3|547.7|548|547.4|17
1753367970000|2025-07-24 14:39:30|||||||||2
1753367990000|2025-07-24 14:39:50|||||||||13
1753368000000|2025-07-24 14:40:00|548|547.4|548|547.4|548|547.4|548|547.4|8
1753368010000|2025-07-24 14:40:10|||||||||2
1753368020000|2025-07-24 14:40:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|11
1753368030000|2025-07-24 14:40:30|||||||||5
1753368070000|2025-07-24 14:41:10|||||||||2
1753368080000|2025-07-24 14:41:20|||||||||6
1753368090000|2025-07-24 14:41:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|38
1753368100000|2025-07-24 14:41:40|||||||||2
1753368110000|2025-07-24 14:41:50|||||||||3
1753368120000|2025-07-24 14:42:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|15
1753368130000|2025-07-24 14:42:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1753368140000|2025-07-24 14:42:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1753368150000|2025-07-24 14:42:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1753368160000|2025-07-24 14:42:40|548|547.4|548|547.4|548|547.4|547.8|547.2|41
1753368170000|2025-07-24 14:42:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1753368180000|2025-07-24 14:43:00|||||||||4
1753368190000|2025-07-24 14:43:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|4
1753368200000|2025-07-24 14:43:20|547.7|547.1|547.7|547.1|547.7|547.1|547.3|546.7|65
1753368210000|2025-07-24 14:43:30|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|15
1753368220000|2025-07-24 14:43:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|11
1753368230000|2025-07-24 14:43:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|8
1753368250000|2025-07-24 14:44:10|||||||||3
1753368260000|2025-07-24 14:44:20|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|15
1753368270000|2025-07-24 14:44:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|8
1753368280000|2025-07-24 14:44:40|||||||||3
1753368290000|2025-07-24 14:44:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|16
1753368300000|2025-07-24 14:45:00|||||||||11
1753368320000|2025-07-24 14:45:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|1
1753368330000|2025-07-24 14:45:30|547|546.4|547|546.4|547|546.4|547|546.4|6
1753368340000|2025-07-24 14:45:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1753368350000|2025-07-24 14:45:50|||||||||3
1753368360000|2025-07-24 14:46:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|19
1753368370000|2025-07-24 14:46:10|||||||||9
1753368380000|2025-07-24 14:46:20|||||||||1
1753368390000|2025-07-24 14:46:30|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|93
1753368410000|2025-07-24 14:46:50|||||||||6
1753368420000|2025-07-24 14:47:00|||||||||6
1753368430000|2025-07-24 14:47:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|2
1753368440000|2025-07-24 14:47:20|||||||||12
1753368450000|2025-07-24 14:47:30|||||||||8
1753368460000|2025-07-24 14:47:40|547|546.4|547|546.4|547|546.4|547|546.4|21
1753368470000|2025-07-24 14:47:50|547.7|547.1|547.6|547|547.8|547.2|547.6|547|19
1753368480000|2025-07-24 14:48:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|16
1753368490000|2025-07-24 14:48:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|16
1753368500000|2025-07-24 14:48:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1753368510000|2025-07-24 14:48:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1753368520000|2025-07-24 14:48:40|548|547.4|548|547.4|548|547.4|548|547.4|27
1753368530000|2025-07-24 14:48:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1753368540000|2025-07-24 14:49:00|||||||||3
1753368550000|2025-07-24 14:49:10|||||||||1
1753368560000|2025-07-24 14:49:20|||||||||5
1753368570000|2025-07-24 14:49:30|||||||||2
1753368590000|2025-07-24 14:49:50|||||||||1
1753368600000|2025-07-24 14:50:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|20
1753368610000|2025-07-24 14:50:10|548.5|547.9|548.1|547.5|548.5|547.9|548|547.4|15
1753368620000|2025-07-24 14:50:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|8
1753368630000|2025-07-24 14:50:30|||||||||6
1753368650000|2025-07-24 14:50:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1753368660000|2025-07-24 14:51:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|8
1753368670000|2025-07-24 14:51:10|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|14
1753368680000|2025-07-24 14:51:20|||||||||1
1753368690000|2025-07-24 14:51:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|5
1753368700000|2025-07-24 14:51:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|5
1753368710000|2025-07-24 14:51:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|33
1753368720000|2025-07-24 14:52:00|||||||||2
1753368730000|2025-07-24 14:52:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1753368740000|2025-07-24 14:52:20|||||||||2
1753368750000|2025-07-24 14:52:30|||||||||5
1753368760000|2025-07-24 14:52:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|8
1753368770000|2025-07-24 14:52:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|30
1753368780000|2025-07-24 14:53:00|||||||||2
1753368790000|2025-07-24 14:53:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|26
1753368800000|2025-07-24 14:53:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1753368810000|2025-07-24 14:53:30|||||||||3
1753368820000|2025-07-24 14:53:40|||||||||6
1753368830000|2025-07-24 14:53:50|||||||||1
1753368850000|2025-07-24 14:54:10|||||||||1
1753368860000|2025-07-24 14:54:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|5
1753368880000|2025-07-24 14:54:40|||||||||3
1753368890000|2025-07-24 14:54:50|||||||||10
1753368900000|2025-07-24 14:55:00|||||||||3
1753368920000|2025-07-24 14:55:20|||||||||1
1753368930000|2025-07-24 14:55:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|35
1753368940000|2025-07-24 14:55:40|||||||||3
1753368950000|2025-07-24 14:55:50|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|26
1753368970000|2025-07-24 14:56:10|||||||||4
1753368980000|2025-07-24 14:56:20|||||||||4
1753368990000|2025-07-24 14:56:30|||||||||21
1753369000000|2025-07-24 14:56:40|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|30
1753369010000|2025-07-24 14:56:50|||||||||2
1753369020000|2025-07-24 14:57:00|||||||||5
1753369030000|2025-07-24 14:57:10|||||||||1
1753369040000|2025-07-24 14:57:20|||||||||8
1753369050000|2025-07-24 14:57:30|||||||||1
1753369060000|2025-07-24 14:57:40|||||||||1
1753369080000|2025-07-24 14:58:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1753369090000|2025-07-24 14:58:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|15
1753369100000|2025-07-24 14:58:20|||||||||2
1753369120000|2025-07-24 14:58:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|24
1753369130000|2025-07-24 14:58:50|||||||||7
1753369150000|2025-07-24 14:59:10|||||||||9
1753369160000|2025-07-24 14:59:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1753369170000|2025-07-24 14:59:30|||||||||4
1753369180000|2025-07-24 14:59:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|52
1753369200000|2025-07-24 15:00:00|||||||||2
1753369210000|2025-07-24 15:00:10|||||||||1
1753369220000|2025-07-24 15:00:20|||||||||6
1753369230000|2025-07-24 15:00:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|53
1753369240000|2025-07-24 15:00:40|||||||||1
1753369250000|2025-07-24 15:00:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|24
1753369260000|2025-07-24 15:01:00|547|546.4|547|546.4|547|546.4|547|546.4|8
1753369270000|2025-07-24 15:01:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|83
1753369280000|2025-07-24 15:01:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1753369290000|2025-07-24 15:01:30|||||||||6
1753369300000|2025-07-24 15:01:40|||||||||1
1753369310000|2025-07-24 15:01:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|19
1753369320000|2025-07-24 15:02:00|||||||||7
1753369330000|2025-07-24 15:02:10|||||||||1
1753369340000|2025-07-24 15:02:20|||||||||7
1753369350000|2025-07-24 15:02:30|||||||||10
1753369370000|2025-07-24 15:02:50|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|9
1753369380000|2025-07-24 15:03:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1753369390000|2025-07-24 15:03:10|||||||||4
1753369400000|2025-07-24 15:03:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|8
1753369410000|2025-07-24 15:03:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|18
1753369420000|2025-07-24 15:03:40|||||||||159
1753369430000|2025-07-24 15:03:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1753369440000|2025-07-24 15:04:00|||||||||1
1753369450000|2025-07-24 15:04:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|7
1753369460000|2025-07-24 15:04:20|||||||||2
1753369470000|2025-07-24 15:04:30|||||||||2
1753369480000|2025-07-24 15:04:40|||||||||6
1753369490000|2025-07-24 15:04:50|||||||||2
1753369500000|2025-07-24 15:05:00|547|546.4|547|546.4|547|546.4|547|546.4|21
1753369510000|2025-07-24 15:05:10|||||||||1
1753369530000|2025-07-24 15:05:30|||||||||3
1753369540000|2025-07-24 15:05:40|||||||||1
1753369550000|2025-07-24 15:05:50|||||||||5
1753369560000|2025-07-24 15:06:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|36
1753369570000|2025-07-24 15:06:10|||||||||1
1753369580000|2025-07-24 15:06:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|13
1753369590000|2025-07-24 15:06:30|||||||||1
1753369600000|2025-07-24 15:06:40|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|25
1753369610000|2025-07-24 15:06:50|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|4
1753369620000|2025-07-24 15:07:00|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|14
1753369630000|2025-07-24 15:07:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1753369640000|2025-07-24 15:07:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|9
1753369660000|2025-07-24 15:07:40|||||||||3
1753369670000|2025-07-24 15:07:50|||||||||3
1753369680000|2025-07-24 15:08:00|||||||||7
1753369690000|2025-07-24 15:08:10|||||||||5
1753369700000|2025-07-24 15:08:20|||||||||1
1753369710000|2025-07-24 15:08:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|37
1753369720000|2025-07-24 15:08:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1753369730000|2025-07-24 15:08:50|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|2
1753369740000|2025-07-24 15:09:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|18
1753369750000|2025-07-24 15:09:10|||||||||8
1753369780000|2025-07-24 15:09:40|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|30
1753369790000|2025-07-24 15:09:50|||||||||1
1753369810000|2025-07-24 15:10:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|6
1753369820000|2025-07-24 15:10:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1753369830000|2025-07-24 15:10:30|||||||||1
1753369840000|2025-07-24 15:10:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|17
1753369850000|2025-07-24 15:10:50|||||||||2
1753369860000|2025-07-24 15:11:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|1
1753369870000|2025-07-24 15:11:10|||||||||1
1753369880000|2025-07-24 15:11:20|547|546.4|547|546.4|547|546.4|547|546.4|20
1753369890000|2025-07-24 15:11:30|||||||||1
1753369910000|2025-07-24 15:11:50|||||||||1
1753369920000|2025-07-24 15:12:00|||||||||5
1753369940000|2025-07-24 15:12:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1753369950000|2025-07-24 15:12:30|||||||||5
1753369970000|2025-07-24 15:12:50|||||||||5
1753369980000|2025-07-24 15:13:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|112
1753370000000|2025-07-24 15:13:20|||||||||4
1753370010000|2025-07-24 15:13:30|||||||||58
1753370020000|2025-07-24 15:13:40|||||||||3
1753370030000|2025-07-24 15:13:50|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|173
1753370040000|2025-07-24 15:14:00|||||||||5
1753370050000|2025-07-24 15:14:10|||||||||3
1753370060000|2025-07-24 15:14:20|||||||||5
1753370070000|2025-07-24 15:14:30|||||||||16
1753370080000|2025-07-24 15:14:40|||||||||7
1753370090000|2025-07-24 15:14:50|546|545.4|546|545.4|546|545.4|546|545.4|66
1753370100000|2025-07-24 15:15:00|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|37
1753370110000|2025-07-24 15:15:10|||||||||10
1753370120000|2025-07-24 15:15:20|||||||||11
1753370130000|2025-07-24 15:15:30|||||||||11
1753370140000|2025-07-24 15:15:40|||||||||16
1753370150000|2025-07-24 15:15:50|||||||||1
1753370160000|2025-07-24 15:16:00|||||||||2
1753370170000|2025-07-24 15:16:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|24
1753370180000|2025-07-24 15:16:20|||||||||9
1753370190000|2025-07-24 15:16:30|||||||||4
1753370210000|2025-07-24 15:16:50|545.7|545.1|545.5|544.9|545.8|545.2|545.5|544.9|36
1753370220000|2025-07-24 15:17:00|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|25
1753370230000|2025-07-24 15:17:10|||||||||7
1753370240000|2025-07-24 15:17:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|28
1753370250000|2025-07-24 15:17:30|||||||||1
1753370260000|2025-07-24 15:17:40|||||||||5
1753370270000|2025-07-24 15:17:50|||||||||8
1753370280000|2025-07-24 15:18:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|91
1753370290000|2025-07-24 15:18:10|||||||||75
1753370300000|2025-07-24 15:18:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|46
1753370310000|2025-07-24 15:18:30|||||||||7
1753370320000|2025-07-24 15:18:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|24
1753370330000|2025-07-24 15:18:50|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|36
1753370340000|2025-07-24 15:19:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|8
1753370350000|2025-07-24 15:19:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1753370360000|2025-07-24 15:19:20|||||||||2
1753370370000|2025-07-24 15:19:30|||||||||2
1753370380000|2025-07-24 15:19:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1753370390000|2025-07-24 15:19:50|||||||||2
1753370400000|2025-07-24 15:20:00|||||||||1
1753370410000|2025-07-24 15:20:10|||||||||5
1753370420000|2025-07-24 15:20:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1753370430000|2025-07-24 15:20:30|||||||||2
1753370440000|2025-07-24 15:20:40|||||||||1
1753370450000|2025-07-24 15:20:50|||||||||21
1753370460000|2025-07-24 15:21:00|||||||||2
1753370470000|2025-07-24 15:21:10|545.2|544.6|545|544.4|545.2|544.6|545|544.4|9
1753370480000|2025-07-24 15:21:20|544.8|544.2|545|544.4|545|544.4|544.8|544.2|138
1753370490000|2025-07-24 15:21:30|||||||||1
1753370500000|2025-07-24 15:21:40|||||||||12
1753370510000|2025-07-24 15:21:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|20
1753370520000|2025-07-24 15:22:00|||||||||3
1753370530000|2025-07-24 15:22:10|||||||||10
1753370540000|2025-07-24 15:22:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|32
1753370560000|2025-07-24 15:22:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|65
1753370570000|2025-07-24 15:22:50|||||||||8
1753370580000|2025-07-24 15:23:00|||||||||1
1753370590000|2025-07-24 15:23:10|||||||||2
1753370610000|2025-07-24 15:23:30|||||||||5
1753370620000|2025-07-24 15:23:40|||||||||10
1753370630000|2025-07-24 15:23:50|||||||||3
1753370640000|2025-07-24 15:24:00|||||||||3
1753370650000|2025-07-24 15:24:10|||||||||4
1753370670000|2025-07-24 15:24:30|||||||||10
1753370690000|2025-07-24 15:24:50|545.7|545.1|545.5|544.9|545.8|545.2|545.5|544.9|52
1753370700000|2025-07-24 15:25:00|||||||||9
1753370710000|2025-07-24 15:25:10|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|23
1753370720000|2025-07-24 15:25:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|21
1753370730000|2025-07-24 15:25:30|||||||||1
1753370740000|2025-07-24 15:25:40|||||||||7
1753370750000|2025-07-24 15:25:50|||||||||1
1753370760000|2025-07-24 15:26:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1753370770000|2025-07-24 15:26:10|||||||||2
1753370790000|2025-07-24 15:26:30|||||||||32
1753370800000|2025-07-24 15:26:40|545.9|545.3|546.2|545.6|546.3|545.7|545.9|545.3|15
1753370810000|2025-07-24 15:26:50|546.1|545.5|546.3|545.7|546.3|545.7|546|545.4|43
1753370820000|2025-07-24 15:27:00|||||||||1
1753370830000|2025-07-24 15:27:10|||||||||2
1753370840000|2025-07-24 15:27:20|||||||||2
1753370850000|2025-07-24 15:27:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|9
1753370860000|2025-07-24 15:27:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|15
1753370870000|2025-07-24 15:27:50|||||||||6
1753370880000|2025-07-24 15:28:00|||||||||3
1753370890000|2025-07-24 15:28:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|10
1753370900000|2025-07-24 15:28:20|||||||||3
1753370910000|2025-07-24 15:28:30|||||||||1
1753370920000|2025-07-24 15:28:40|||||||||3
1753370930000|2025-07-24 15:28:50|||||||||3
1753370940000|2025-07-24 15:29:00|||||||||5
1753370950000|2025-07-24 15:29:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|30
1753370960000|2025-07-24 15:29:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1753370970000|2025-07-24 15:29:30|546|545.4|546|545.4|546|545.4|546|545.4|16
1753370980000|2025-07-24 15:29:40|||||||||1
1753370990000|2025-07-24 15:29:50|||||||||22
1753371000000|2025-07-24 15:30:00|546.2|545.6|546|545.4|546.2|545.6|546|545.4|13
1753371010000|2025-07-24 15:30:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|15
1753371030000|2025-07-24 15:30:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1753371040000|2025-07-24 15:30:40|||||||||3
1753371050000|2025-07-24 15:30:50|546|545.4|545.9|545.3|546|545.4|545.8|545.2|9
1753371060000|2025-07-24 15:31:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|13
1753371070000|2025-07-24 15:31:10|546|545.4|546|545.4|546|545.4|546|545.4|7
1753371080000|2025-07-24 15:31:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|12
1753371090000|2025-07-24 15:31:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1753371100000|2025-07-24 15:31:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1753371110000|2025-07-24 15:31:50|||||||||4
1753371120000|2025-07-24 15:32:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1753371130000|2025-07-24 15:32:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|4
1753371140000|2025-07-24 15:32:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|48
1753371170000|2025-07-24 15:32:50|||||||||1
1753371200000|2025-07-24 15:33:20|||||||||6
1753371220000|2025-07-24 15:33:40|||||||||6
1753371230000|2025-07-24 15:33:50|||||||||1
1753371240000|2025-07-24 15:34:00|||||||||2
1753371250000|2025-07-24 15:34:10|||||||||2
1753371260000|2025-07-24 15:34:20|||||||||7
1753371270000|2025-07-24 15:34:30|||||||||7
1753371280000|2025-07-24 15:34:40|||||||||1
1753371290000|2025-07-24 15:34:50|||||||||8
1753371300000|2025-07-24 15:35:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1753371310000|2025-07-24 15:35:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1753371320000|2025-07-24 15:35:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|17
1753371330000|2025-07-24 15:35:30|||||||||2
1753371340000|2025-07-24 15:35:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|15
1753371350000|2025-07-24 15:35:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1753371370000|2025-07-24 15:36:10|546|545.4|546|545.4|546.2|545.6|546|545.4|31
1753371390000|2025-07-24 15:36:30|||||||||2
1753371400000|2025-07-24 15:36:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|5
1753371430000|2025-07-24 15:37:10|||||||||1
1753371440000|2025-07-24 15:37:20|||||||||102
1753371450000|2025-07-24 15:37:30|||||||||1
1753371460000|2025-07-24 15:37:40|||||||||1
1753371470000|2025-07-24 15:37:50|||||||||8
1753371480000|2025-07-24 15:38:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|19
1753371490000|2025-07-24 15:38:10|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|3
1753371500000|2025-07-24 15:38:20|||||||||6
1753371510000|2025-07-24 15:38:30|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|5
1753371520000|2025-07-24 15:38:40|||||||||1
1753371530000|2025-07-24 15:38:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1753371540000|2025-07-24 15:39:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1753371550000|2025-07-24 15:39:10|||||||||1
1753371560000|2025-07-24 15:39:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|3
1753371570000|2025-07-24 15:39:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|26
1753371580000|2025-07-24 15:39:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1753371590000|2025-07-24 15:39:50|||||||||1
1753371600000|2025-07-24 15:40:00|546.1|545.5|546|545.4|546.3|545.7|546|545.4|19
1753371610000|2025-07-24 15:40:10|||||||||3
1753371620000|2025-07-24 15:40:20|||||||||2
1753371630000|2025-07-24 15:40:30|||||||||2
1753371640000|2025-07-24 15:40:40|||||||||1
1753371650000|2025-07-24 15:40:50|||||||||10
1753371660000|2025-07-24 15:41:00|||||||||5
1753371670000|2025-07-24 15:41:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|50
1753371680000|2025-07-24 15:41:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|13
1753371690000|2025-07-24 15:41:30|||||||||2
1753371700000|2025-07-24 15:41:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|43
1753371710000|2025-07-24 15:41:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|74
1753371720000|2025-07-24 15:42:00|||||||||1
1753371730000|2025-07-24 15:42:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1753371740000|2025-07-24 15:42:20|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|25
1753371750000|2025-07-24 15:42:30|||||||||2
1753371760000|2025-07-24 15:42:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|21
1753371770000|2025-07-24 15:42:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1753371780000|2025-07-24 15:43:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|9
1753371790000|2025-07-24 15:43:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1753371800000|2025-07-24 15:43:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|6
1753371810000|2025-07-24 15:43:30|||||||||1
1753371820000|2025-07-24 15:43:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1753371830000|2025-07-24 15:43:50|||||||||4
1753371840000|2025-07-24 15:44:00|||||||||30
1753371870000|2025-07-24 15:44:30|546.1|545.5|546|545.4|546.2|545.6|546|545.4|56
1753371880000|2025-07-24 15:44:40|546.1|545.5|546|545.4|546.2|545.6|546|545.4|21
1753371890000|2025-07-24 15:44:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|12
1753371910000|2025-07-24 15:45:10|546|545.4|546|545.4|546|545.4|546|545.4|4
1753371920000|2025-07-24 15:45:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|201
1753371930000|2025-07-24 15:45:30|||||||||7
1753371940000|2025-07-24 15:45:40|||||||||2
1753371960000|2025-07-24 15:46:00|||||||||8
1753371970000|2025-07-24 15:46:10|||||||||1
1753371980000|2025-07-24 15:46:20|||||||||3
1753371990000|2025-07-24 15:46:30|||||||||1
1753372000000|2025-07-24 15:46:40|||||||||11
1753372020000|2025-07-24 15:47:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1753372030000|2025-07-24 15:47:10|||||||||2
1753372040000|2025-07-24 15:47:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|41
1753372050000|2025-07-24 15:47:30|||||||||1
1753372060000|2025-07-24 15:47:40|||||||||10
1753372070000|2025-07-24 15:47:50|||||||||1
1753372080000|2025-07-24 15:48:00|||||||||2
1753372100000|2025-07-24 15:48:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1753372110000|2025-07-24 15:48:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|12
1753372120000|2025-07-24 15:48:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1753372130000|2025-07-24 15:48:50|||||||||10
1753372140000|2025-07-24 15:49:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|20
1753372150000|2025-07-24 15:49:10|||||||||1
1753372170000|2025-07-24 15:49:30|546|545.4|546|545.4|546|545.4|546|545.4|17
1753372180000|2025-07-24 15:49:40|||||||||2
1753372190000|2025-07-24 15:49:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1753372200000|2025-07-24 15:50:00|||||||||13
1753372210000|2025-07-24 15:50:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1753372220000|2025-07-24 15:50:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|3
1753372230000|2025-07-24 15:50:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753372250000|2025-07-24 15:50:50|||||||||3
1753372260000|2025-07-24 15:51:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|19
1753372270000|2025-07-24 15:51:10|546|545.4|546|545.4|546|545.4|546|545.4|25
1753372290000|2025-07-24 15:51:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|3
1753372300000|2025-07-24 15:51:40|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|2
1753372310000|2025-07-24 15:51:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|21
1753372320000|2025-07-24 15:52:00|||||||||3
1753372330000|2025-07-24 15:52:10|||||||||10
1753372340000|2025-07-24 15:52:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|36
1753372350000|2025-07-24 15:52:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753372370000|2025-07-24 15:52:50|||||||||5
1753372380000|2025-07-24 15:53:00|||||||||1
1753372400000|2025-07-24 15:53:20|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|26
1753372410000|2025-07-24 15:53:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|9
1753372430000|2025-07-24 15:53:50|||||||||4
1753372440000|2025-07-24 15:54:00|||||||||3
1753372450000|2025-07-24 15:54:10|||||||||2
1753372460000|2025-07-24 15:54:20|||||||||10
1753372470000|2025-07-24 15:54:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|21
1753372480000|2025-07-24 15:54:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1753372500000|2025-07-24 15:55:00|||||||||3
1753372520000|2025-07-24 15:55:20|||||||||2
1753372530000|2025-07-24 15:55:30|||||||||10
1753372540000|2025-07-24 15:55:40|||||||||2
1753372560000|2025-07-24 15:56:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1753372570000|2025-07-24 15:56:10|||||||||2
1753372580000|2025-07-24 15:56:20|||||||||1
1753372590000|2025-07-24 15:56:30|546.7|546.1|546.9|546.3|547|546.4|546.7|546.1|55
1753372600000|2025-07-24 15:56:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|14
1753372610000|2025-07-24 15:56:50|||||||||1
1753372640000|2025-07-24 15:57:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|27
1753372650000|2025-07-24 15:57:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1753372660000|2025-07-24 15:57:40|||||||||10
1753372670000|2025-07-24 15:57:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1753372680000|2025-07-24 15:58:00|547|546.4|547.4|546.8|547.4|546.8|547|546.4|18
1753372690000|2025-07-24 15:58:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1753372700000|2025-07-24 15:58:20|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|3
1753372710000|2025-07-24 15:58:30|547.6|547|547.6|547|547.7|547.1|547.4|546.8|17
1753372720000|2025-07-24 15:58:40|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|43
1753372730000|2025-07-24 15:58:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|30
1753372740000|2025-07-24 15:59:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1753372760000|2025-07-24 15:59:20|||||||||2
1753372770000|2025-07-24 15:59:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1753372780000|2025-07-24 15:59:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1753372790000|2025-07-24 15:59:50|||||||||28
1753372810000|2025-07-24 16:00:10|||||||||3
1753372820000|2025-07-24 16:00:20|||||||||4
1753372830000|2025-07-24 16:00:30|||||||||1
1753372840000|2025-07-24 16:00:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|37
1753372850000|2025-07-24 16:00:50|||||||||1
1753372860000|2025-07-24 16:01:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|21
1753372890000|2025-07-24 16:01:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|25
1753372900000|2025-07-24 16:01:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1753372910000|2025-07-24 16:01:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|25
1753372920000|2025-07-24 16:02:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1753372930000|2025-07-24 16:02:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753372940000|2025-07-24 16:02:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1753372950000|2025-07-24 16:02:30|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|55
1753372960000|2025-07-24 16:02:40|||||||||9
1753372970000|2025-07-24 16:02:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1753372980000|2025-07-24 16:03:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|18
1753372990000|2025-07-24 16:03:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1753373010000|2025-07-24 16:03:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1753373020000|2025-07-24 16:03:40|||||||||1
1753373030000|2025-07-24 16:03:50|||||||||3
1753373040000|2025-07-24 16:04:00|||||||||2
1753373050000|2025-07-24 16:04:10|||||||||1
1753373060000|2025-07-24 16:04:20|||||||||1
1753373070000|2025-07-24 16:04:30|||||||||2
1753373090000|2025-07-24 16:04:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|291
1753373100000|2025-07-24 16:05:00|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|14
1753373110000|2025-07-24 16:05:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1753373120000|2025-07-24 16:05:20|||||||||6
1753373130000|2025-07-24 16:05:30|||||||||10
1753373140000|2025-07-24 16:05:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|39
1753373150000|2025-07-24 16:05:50|||||||||1
1753373170000|2025-07-24 16:06:10|||||||||1
1753373190000|2025-07-24 16:06:30|||||||||11
1753373210000|2025-07-24 16:06:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1753373220000|2025-07-24 16:07:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1753373230000|2025-07-24 16:07:10|||||||||1
1753373250000|2025-07-24 16:07:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|5
1753373260000|2025-07-24 16:07:40|||||||||5
1753373280000|2025-07-24 16:08:00|||||||||2
1753373290000|2025-07-24 16:08:10|||||||||5
1753373310000|2025-07-24 16:08:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1753373320000|2025-07-24 16:08:40|||||||||3
1753373340000|2025-07-24 16:09:00|||||||||5
1753373350000|2025-07-24 16:09:10|||||||||2
1753373370000|2025-07-24 16:09:30|||||||||2
1753373380000|2025-07-24 16:09:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1753373390000|2025-07-24 16:09:50|||||||||3
1753373400000|2025-07-24 16:10:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1753373410000|2025-07-24 16:10:10|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|31
1753373420000|2025-07-24 16:10:20|||||||||7
1753373430000|2025-07-24 16:10:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|11
1753373440000|2025-07-24 16:10:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|35
1753373450000|2025-07-24 16:10:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|32
1753373460000|2025-07-24 16:11:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|8
1753373470000|2025-07-24 16:11:10|||||||||19
1753373480000|2025-07-24 16:11:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|57
1753373490000|2025-07-24 16:11:30|||||||||7
1753373500000|2025-07-24 16:11:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|16
1753373510000|2025-07-24 16:11:50|||||||||1
1753373530000|2025-07-24 16:12:10|||||||||1
1753373540000|2025-07-24 16:12:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|46
1753373550000|2025-07-24 16:12:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1753373560000|2025-07-24 16:12:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753373570000|2025-07-24 16:12:50|||||||||1
1753373590000|2025-07-24 16:13:10|||||||||3
1753373600000|2025-07-24 16:13:20|||||||||10
1753373620000|2025-07-24 16:13:40|||||||||7
1753373630000|2025-07-24 16:13:50|||||||||2
1753373640000|2025-07-24 16:14:00|||||||||3
1753373650000|2025-07-24 16:14:10|||||||||3
1753373660000|2025-07-24 16:14:20|||||||||1
1753373690000|2025-07-24 16:14:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|16
1753373700000|2025-07-24 16:15:00|||||||||1
1753373710000|2025-07-24 16:15:10|||||||||7
1753373730000|2025-07-24 16:15:30|||||||||3
1753373770000|2025-07-24 16:16:10|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|25
1753373780000|2025-07-24 16:16:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1753373800000|2025-07-24 16:16:40|||||||||5
1753373810000|2025-07-24 16:16:50|||||||||2
1753373830000|2025-07-24 16:17:10|||||||||8
1753373850000|2025-07-24 16:17:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|22
1753373860000|2025-07-24 16:17:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1753373870000|2025-07-24 16:17:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1753373880000|2025-07-24 16:18:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1753373890000|2025-07-24 16:18:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|9
1753373900000|2025-07-24 16:18:20|||||||||1
1753373930000|2025-07-24 16:18:50|||||||||4
1753373940000|2025-07-24 16:19:00|||||||||9
1753373950000|2025-07-24 16:19:10|||||||||14
1753373960000|2025-07-24 16:19:20|547.3|546.7|547.1|546.5|547.4|546.8|547|546.4|83
1753373970000|2025-07-24 16:19:30|547|546.4|547|546.4|547.1|546.5|547|546.4|15
1753373980000|2025-07-24 16:19:40|||||||||3
1753373990000|2025-07-24 16:19:50|||||||||16
1753374000000|2025-07-24 16:20:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|60
1753374010000|2025-07-24 16:20:10|||||||||4
1753374020000|2025-07-24 16:20:20|||||||||21
1753374030000|2025-07-24 16:20:30|547|546.4|547|546.4|547|546.4|546.9|546.3|113
1753374040000|2025-07-24 16:20:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1753374050000|2025-07-24 16:20:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1753374060000|2025-07-24 16:21:00|||||||||5
1753374080000|2025-07-24 16:21:20|||||||||1
1753374090000|2025-07-24 16:21:30|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|33
1753374100000|2025-07-24 16:21:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753374110000|2025-07-24 16:21:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|2
1753374120000|2025-07-24 16:22:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1753374130000|2025-07-24 16:22:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1753374140000|2025-07-24 16:22:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1753374160000|2025-07-24 16:22:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753374170000|2025-07-24 16:22:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|510
1753374190000|2025-07-24 16:23:10|||||||||22
1753374200000|2025-07-24 16:23:20|||||||||2
1753374230000|2025-07-24 16:23:50|||||||||2
1753374240000|2025-07-24 16:24:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|17
1753374250000|2025-07-24 16:24:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1753374260000|2025-07-24 16:24:20|||||||||2
1753374270000|2025-07-24 16:24:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1753374290000|2025-07-24 16:24:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|11
1753374300000|2025-07-24 16:25:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1753374330000|2025-07-24 16:25:30|||||||||1
1753374350000|2025-07-24 16:25:50|||||||||1
1753374390000|2025-07-24 16:26:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|12
1753374400000|2025-07-24 16:26:40|||||||||2
1753374410000|2025-07-24 16:26:50|||||||||2
1753374420000|2025-07-24 16:27:00|||||||||3
1753374440000|2025-07-24 16:27:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1753374450000|2025-07-24 16:27:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|37
1753374460000|2025-07-24 16:27:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|26
1753374470000|2025-07-24 16:27:50|||||||||1
1753374490000|2025-07-24 16:28:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|2
1753374500000|2025-07-24 16:28:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1753374520000|2025-07-24 16:28:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1753374530000|2025-07-24 16:28:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753374540000|2025-07-24 16:29:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1753374550000|2025-07-24 16:29:10|||||||||12
1753374570000|2025-07-24 16:29:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1753374580000|2025-07-24 16:29:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753374590000|2025-07-24 16:29:50|||||||||22
1753374600000|2025-07-24 16:30:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|17
1753374610000|2025-07-24 16:30:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1753374620000|2025-07-24 16:30:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|8
1753374640000|2025-07-24 16:30:40|||||||||1
1753374650000|2025-07-24 16:30:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|15
1753374660000|2025-07-24 16:31:00|548.6|548|548.6|548|548.6|548|548.6|548|4
1753374670000|2025-07-24 16:31:10|||||||||3
1753374680000|2025-07-24 16:31:20|||||||||3
1753374690000|2025-07-24 16:31:30|||||||||2
1753374740000|2025-07-24 16:32:20|||||||||6
1753374750000|2025-07-24 16:32:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|28
1753374770000|2025-07-24 16:32:50|||||||||2
1753374780000|2025-07-24 16:33:00|||||||||2
1753374790000|2025-07-24 16:33:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|5
1753374810000|2025-07-24 16:33:30|||||||||1
1753374850000|2025-07-24 16:34:10|548.6|548|548.6|548|548.6|548|548.6|548|9
1753374860000|2025-07-24 16:34:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1753374870000|2025-07-24 16:34:30|||||||||2
1753374880000|2025-07-24 16:34:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|24
1753374890000|2025-07-24 16:34:50|||||||||21
1753374900000|2025-07-24 16:35:00|||||||||2
1753374910000|2025-07-24 16:35:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753374940000|2025-07-24 16:35:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753374950000|2025-07-24 16:35:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753374960000|2025-07-24 16:36:00|||||||||21
1753374970000|2025-07-24 16:36:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|11
1753374980000|2025-07-24 16:36:20|||||||||1
1753374990000|2025-07-24 16:36:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|46
1753375000000|2025-07-24 16:36:40|||||||||4
1753375010000|2025-07-24 16:36:50|||||||||3
1753375020000|2025-07-24 16:37:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|25
1753375030000|2025-07-24 16:37:10|||||||||1
1753375040000|2025-07-24 16:37:20|549.4|548.8|549.9|549.3|549.9|549.3|549.4|548.8|52
1753375050000|2025-07-24 16:37:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1753375060000|2025-07-24 16:37:40|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|44
1753375070000|2025-07-24 16:37:50|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|59
1753375080000|2025-07-24 16:38:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1753375090000|2025-07-24 16:38:10|||||||||3
1753375110000|2025-07-24 16:38:30|||||||||8
1753375120000|2025-07-24 16:38:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1753375140000|2025-07-24 16:39:00|||||||||1
1753375150000|2025-07-24 16:39:10|||||||||3
1753375160000|2025-07-24 16:39:20|||||||||5
1753375180000|2025-07-24 16:39:40|||||||||1
1753375190000|2025-07-24 16:39:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|32
1753375200000|2025-07-24 16:40:00|||||||||4
1753375210000|2025-07-24 16:40:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|45
1753375220000|2025-07-24 16:40:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1753375230000|2025-07-24 16:40:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|36
1753375240000|2025-07-24 16:40:40|||||||||3
1753375250000|2025-07-24 16:40:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1753375260000|2025-07-24 16:41:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1753375270000|2025-07-24 16:41:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|13
1753375280000|2025-07-24 16:41:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|8
1753375300000|2025-07-24 16:41:40|||||||||3
1753375310000|2025-07-24 16:41:50|||||||||5
1753375320000|2025-07-24 16:42:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|3
1753375330000|2025-07-24 16:42:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|17
1753375340000|2025-07-24 16:42:20|||||||||1
1753375350000|2025-07-24 16:42:30|||||||||1
1753375360000|2025-07-24 16:42:40|549.9|549.3|550.1|549.5|550.2|549.6|549.9|549.3|11
1753375370000|2025-07-24 16:42:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1753375390000|2025-07-24 16:43:10|||||||||2
1753375430000|2025-07-24 16:43:50|||||||||3
1753375440000|2025-07-24 16:44:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1753375450000|2025-07-24 16:44:10|||||||||2
1753375480000|2025-07-24 16:44:40|||||||||2
1753375490000|2025-07-24 16:44:50|||||||||1
1753375500000|2025-07-24 16:45:00|||||||||6
1753375510000|2025-07-24 16:45:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1753375520000|2025-07-24 16:45:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|138
1753375530000|2025-07-24 16:45:30|||||||||5
1753375540000|2025-07-24 16:45:40|||||||||3
1753375550000|2025-07-24 16:45:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1753375560000|2025-07-24 16:46:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1753375570000|2025-07-24 16:46:10|||||||||14
1753375580000|2025-07-24 16:46:20|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|2
1753375590000|2025-07-24 16:46:30|550.6|550|550.6|550|550.6|550|550.6|550|149
1753375600000|2025-07-24 16:46:40|||||||||2
1753375610000|2025-07-24 16:46:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|32
1753375620000|2025-07-24 16:47:00|550.6|550|550.6|550|550.6|550|550.6|550|10
1753375640000|2025-07-24 16:47:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|27
1753375650000|2025-07-24 16:47:30|||||||||5
1753375660000|2025-07-24 16:47:40|||||||||1
1753375670000|2025-07-24 16:47:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|18
1753375680000|2025-07-24 16:48:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1753375690000|2025-07-24 16:48:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1753375700000|2025-07-24 16:48:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1753375710000|2025-07-24 16:48:30|||||||||4
1753375720000|2025-07-24 16:48:40|||||||||1
1753375730000|2025-07-24 16:48:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1753375740000|2025-07-24 16:49:00|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|9
1753375750000|2025-07-24 16:49:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1753375760000|2025-07-24 16:49:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1753375770000|2025-07-24 16:49:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1753375780000|2025-07-24 16:49:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1753375790000|2025-07-24 16:49:50|||||||||4
1753375800000|2025-07-24 16:50:00|||||||||2
1753375810000|2025-07-24 16:50:10|||||||||2
1753375820000|2025-07-24 16:50:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|21
1753375830000|2025-07-24 16:50:30|||||||||2
1753375840000|2025-07-24 16:50:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1753375850000|2025-07-24 16:50:50|||||||||1
1753375860000|2025-07-24 16:51:00|||||||||8
1753375870000|2025-07-24 16:51:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|30
1753375880000|2025-07-24 16:51:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|27
1753375890000|2025-07-24 16:51:30|||||||||4
1753375900000|2025-07-24 16:51:40|||||||||2
1753375910000|2025-07-24 16:51:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1753375920000|2025-07-24 16:52:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|17
1753375940000|2025-07-24 16:52:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753375950000|2025-07-24 16:52:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1753375960000|2025-07-24 16:52:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1753375970000|2025-07-24 16:52:50|||||||||1
1753375980000|2025-07-24 16:53:00|||||||||1
1753375990000|2025-07-24 16:53:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|78
1753376000000|2025-07-24 16:53:20|||||||||10
1753376010000|2025-07-24 16:53:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1753376020000|2025-07-24 16:53:40|||||||||3
1753376030000|2025-07-24 16:53:50|||||||||1
1753376040000|2025-07-24 16:54:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1753376060000|2025-07-24 16:54:20|549.6|549|549.6|549|549.6|549|549.6|549|3
1753376070000|2025-07-24 16:54:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1753376080000|2025-07-24 16:54:40|||||||||10
1753376090000|2025-07-24 16:54:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1753376100000|2025-07-24 16:55:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753376110000|2025-07-24 16:55:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|30
1753376140000|2025-07-24 16:55:40|||||||||1
1753376150000|2025-07-24 16:55:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|7
1753376160000|2025-07-24 16:56:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|25
1753376190000|2025-07-24 16:56:30|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|32
1753376210000|2025-07-24 16:56:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1753376220000|2025-07-24 16:57:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1753376230000|2025-07-24 16:57:10|||||||||3
1753376240000|2025-07-24 16:57:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|3
1753376250000|2025-07-24 16:57:30|||||||||2
1753376260000|2025-07-24 16:57:40|||||||||2
1753376280000|2025-07-24 16:58:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|24
1753376290000|2025-07-24 16:58:10|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|0
1753376300000|2025-07-24 16:58:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1753376320000|2025-07-24 16:58:40|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|0
1753376330000|2025-07-24 16:58:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1753376340000|2025-07-24 16:59:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|24
1753376350000|2025-07-24 16:59:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1753376360000|2025-07-24 16:59:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1753376370000|2025-07-24 16:59:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1753376390000|2025-07-24 16:59:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1753376400000|2025-07-24 17:00:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1753376410000|2025-07-24 17:00:10|||||||||1
1753376440000|2025-07-24 17:00:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753376450000|2025-07-24 17:00:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1753376460000|2025-07-24 17:01:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1753376470000|2025-07-24 17:01:10|||||||||2
1753376480000|2025-07-24 17:01:20|||||||||2
1753376510000|2025-07-24 17:01:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1753376520000|2025-07-24 17:02:00|||||||||1
1753376530000|2025-07-24 17:02:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|21
1753376540000|2025-07-24 17:02:20|||||||||3
1753376560000|2025-07-24 17:02:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|25
1753376570000|2025-07-24 17:02:50|||||||||4
1753376580000|2025-07-24 17:03:00|||||||||5
1753376600000|2025-07-24 17:03:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1753376620000|2025-07-24 17:03:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1753376640000|2025-07-24 17:04:00|||||||||1
1753376660000|2025-07-24 17:04:20|||||||||1
1753376670000|2025-07-24 17:04:30|||||||||16
1753376700000|2025-07-24 17:05:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|27
1753376710000|2025-07-24 17:05:10|||||||||2
1753376720000|2025-07-24 17:05:20|||||||||2
1753376730000|2025-07-24 17:05:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753376740000|2025-07-24 17:05:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753376750000|2025-07-24 17:05:50|||||||||2
1753376780000|2025-07-24 17:06:20|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|1
1753376790000|2025-07-24 17:06:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|38
1753376810000|2025-07-24 17:06:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|21
1753376820000|2025-07-24 17:07:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|34
1753376830000|2025-07-24 17:07:10|||||||||4
1753376840000|2025-07-24 17:07:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|27
1753376850000|2025-07-24 17:07:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1753376860000|2025-07-24 17:07:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753376870000|2025-07-24 17:07:50|||||||||10
1753376880000|2025-07-24 17:08:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|13
1753376890000|2025-07-24 17:08:10|||||||||1
1753376920000|2025-07-24 17:08:40|||||||||3
1753376940000|2025-07-24 17:09:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1753376950000|2025-07-24 17:09:10|||||||||10
1753376970000|2025-07-24 17:09:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|10
1753376990000|2025-07-24 17:09:50|||||||||5
1753377000000|2025-07-24 17:10:00|548.6|548|548.6|548|548.6|548|548.6|548|15
1753377020000|2025-07-24 17:10:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1753377030000|2025-07-24 17:10:30|||||||||16
1753377050000|2025-07-24 17:10:50|||||||||1
1753377060000|2025-07-24 17:11:00|548.6|548|548.6|548|548.6|548|548.6|548|24
1753377080000|2025-07-24 17:11:20|||||||||11
1753377090000|2025-07-24 17:11:30|||||||||4
1753377100000|2025-07-24 17:11:40|||||||||2
1753377110000|2025-07-24 17:11:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753377120000|2025-07-24 17:12:00|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1753377130000|2025-07-24 17:12:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1753377140000|2025-07-24 17:12:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1753377160000|2025-07-24 17:12:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1753377180000|2025-07-24 17:13:00|||||||||1
1753377190000|2025-07-24 17:13:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|206
1753377200000|2025-07-24 17:13:20|||||||||12
1753377210000|2025-07-24 17:13:30|||||||||5
1753377220000|2025-07-24 17:13:40|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|24
1753377230000|2025-07-24 17:13:50|||||||||1
1753377260000|2025-07-24 17:14:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1753377270000|2025-07-24 17:14:30|||||||||5
1753377280000|2025-07-24 17:14:40|||||||||2
1753377300000|2025-07-24 17:15:00|||||||||2
1753377380000|2025-07-24 17:16:20|||||||||1
1753377400000|2025-07-24 17:16:40|||||||||6
1753377420000|2025-07-24 17:17:00|||||||||4
1753377440000|2025-07-24 17:17:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|3
1753377450000|2025-07-24 17:17:30|||||||||7
1753377460000|2025-07-24 17:17:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|16
1753377470000|2025-07-24 17:17:50|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|3
1753377490000|2025-07-24 17:18:10|||||||||1
1753377500000|2025-07-24 17:18:20|||||||||10
1753377510000|2025-07-24 17:18:30|||||||||1
1753377530000|2025-07-24 17:18:50|||||||||1
1753377550000|2025-07-24 17:19:10|||||||||5
1753377570000|2025-07-24 17:19:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|9
1753377580000|2025-07-24 17:19:40|||||||||7
1753377590000|2025-07-24 17:19:50|||||||||12
1753377600000|2025-07-24 17:20:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1753377610000|2025-07-24 17:20:10|||||||||3
1753377620000|2025-07-24 17:20:20|||||||||1
1753377640000|2025-07-24 17:20:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1753377660000|2025-07-24 17:21:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753377670000|2025-07-24 17:21:10|||||||||3
1753377680000|2025-07-24 17:21:20|||||||||18
1753377690000|2025-07-24 17:21:30|||||||||1
1753377710000|2025-07-24 17:21:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|32
1753377720000|2025-07-24 17:22:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|18
1753377740000|2025-07-24 17:22:20|||||||||2
1753377770000|2025-07-24 17:22:50|||||||||3
1753377780000|2025-07-24 17:23:00|||||||||5
1753377790000|2025-07-24 17:23:10|||||||||1
1753377800000|2025-07-24 17:23:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753377810000|2025-07-24 17:23:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753377820000|2025-07-24 17:23:40|||||||||3
1753377830000|2025-07-24 17:23:50|||||||||1
1753377850000|2025-07-24 17:24:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1753377860000|2025-07-24 17:24:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753377900000|2025-07-24 17:25:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|21
1753377910000|2025-07-24 17:25:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1753377950000|2025-07-24 17:25:50|||||||||2
1753377960000|2025-07-24 17:26:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1753377980000|2025-07-24 17:26:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1753378020000|2025-07-24 17:27:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753378040000|2025-07-24 17:27:20|||||||||2
1753378060000|2025-07-24 17:27:40|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|15
1753378070000|2025-07-24 17:27:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1753378080000|2025-07-24 17:28:00|||||||||2
1753378090000|2025-07-24 17:28:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1753378110000|2025-07-24 17:28:30|||||||||2
1753378120000|2025-07-24 17:28:40|||||||||2
1753378130000|2025-07-24 17:28:50|||||||||3
1753378140000|2025-07-24 17:29:00|||||||||13
1753378160000|2025-07-24 17:29:20|||||||||2
1753378190000|2025-07-24 17:29:50|||||||||2
1753378240000|2025-07-24 17:30:40|||||||||2
1753378250000|2025-07-24 17:30:50|||||||||14
1753378260000|2025-07-24 17:31:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1753378270000|2025-07-24 17:31:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753378280000|2025-07-24 17:31:20|||||||||4
1753378290000|2025-07-24 17:31:30|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|3
1753378300000|2025-07-24 17:31:40|||||||||2
1753378310000|2025-07-24 17:31:50|||||||||3
1753378320000|2025-07-24 17:32:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1753378330000|2025-07-24 17:32:10|||||||||3
1753378340000|2025-07-24 17:32:20|||||||||1
1753378350000|2025-07-24 17:32:30|||||||||12
1753378360000|2025-07-24 17:32:40|||||||||2
1753378370000|2025-07-24 17:32:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1753378380000|2025-07-24 17:33:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|7
1753378390000|2025-07-24 17:33:10|||||||||8
1753378420000|2025-07-24 17:33:40|||||||||1
1753378430000|2025-07-24 17:33:50|||||||||3
1753378450000|2025-07-24 17:34:10|||||||||1
1753378460000|2025-07-24 17:34:20|||||||||1
1753378470000|2025-07-24 17:34:30|||||||||10
1753378490000|2025-07-24 17:34:50|||||||||14
1753378500000|2025-07-24 17:35:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1753378520000|2025-07-24 17:35:20|||||||||1
1753378530000|2025-07-24 17:35:30|||||||||6
1753378540000|2025-07-24 17:35:40|||||||||1
1753378550000|2025-07-24 17:35:50|||||||||4
1753378580000|2025-07-24 17:36:20|||||||||3
1753378600000|2025-07-24 17:36:40|||||||||3
1753378620000|2025-07-24 17:37:00|||||||||3
1753378640000|2025-07-24 17:37:20|||||||||2
1753378650000|2025-07-24 17:37:30|||||||||6
1753378660000|2025-07-24 17:37:40|548.6|548|548.6|548|548.6|548|548.4|547.8|318
1753378670000|2025-07-24 17:37:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|19
1753378680000|2025-07-24 17:38:00|||||||||3
1753378700000|2025-07-24 17:38:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|18
1753378710000|2025-07-24 17:38:30|||||||||8
1753378730000|2025-07-24 17:38:50|||||||||3
1753378750000|2025-07-24 17:39:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1753378760000|2025-07-24 17:39:20|||||||||2
1753378780000|2025-07-24 17:39:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|18
1753378790000|2025-07-24 17:39:50|||||||||3
1753378810000|2025-07-24 17:40:10|||||||||3
1753378820000|2025-07-24 17:40:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1753378830000|2025-07-24 17:40:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1753378840000|2025-07-24 17:40:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1753378850000|2025-07-24 17:40:50|||||||||3
1753378860000|2025-07-24 17:41:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1753378870000|2025-07-24 17:41:10|||||||||1
1753378880000|2025-07-24 17:41:20|548.7|548.1|549.2|548.6|549.2|548.6|548.7|548.1|34
1753378890000|2025-07-24 17:41:30|||||||||4
1753378900000|2025-07-24 17:41:40|||||||||4
1753378910000|2025-07-24 17:41:50|||||||||1
1753378950000|2025-07-24 17:42:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753378970000|2025-07-24 17:42:50|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|10
1753378990000|2025-07-24 17:43:10|||||||||3
1753379000000|2025-07-24 17:43:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|28
1753379010000|2025-07-24 17:43:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753379030000|2025-07-24 17:43:50|||||||||2
1753379050000|2025-07-24 17:44:10|||||||||1
1753379090000|2025-07-24 17:44:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|7
1753379100000|2025-07-24 17:45:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753379110000|2025-07-24 17:45:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|35
1753379120000|2025-07-24 17:45:20|||||||||1
1753379130000|2025-07-24 17:45:30|||||||||2
1753379140000|2025-07-24 17:45:40|549.6|549|549.6|549|549.6|549|549.6|549|7
1753379150000|2025-07-24 17:45:50|||||||||1
1753379160000|2025-07-24 17:46:00|||||||||2
1753379170000|2025-07-24 17:46:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1753379180000|2025-07-24 17:46:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|22
1753379190000|2025-07-24 17:46:30|||||||||3
1753379200000|2025-07-24 17:46:40|549.6|549|549.6|549|549.6|549|549.6|549|2
1753379210000|2025-07-24 17:46:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|1
1753379220000|2025-07-24 17:47:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1753379230000|2025-07-24 17:47:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1753379240000|2025-07-24 17:47:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1753379260000|2025-07-24 17:47:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1753379280000|2025-07-24 17:48:00|||||||||2
1753379300000|2025-07-24 17:48:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1753379310000|2025-07-24 17:48:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1753379320000|2025-07-24 17:48:40|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|3
1753379330000|2025-07-24 17:48:50|||||||||12
1753379340000|2025-07-24 17:49:00|||||||||4
1753379350000|2025-07-24 17:49:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753379380000|2025-07-24 17:49:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1753379390000|2025-07-24 17:49:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753379400000|2025-07-24 17:50:00|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|9
1753379410000|2025-07-24 17:50:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|5
1753379420000|2025-07-24 17:50:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753379440000|2025-07-24 17:50:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753379450000|2025-07-24 17:50:50|||||||||1
1753379460000|2025-07-24 17:51:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|29
1753379500000|2025-07-24 17:51:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1753379510000|2025-07-24 17:51:50|||||||||4
1753379530000|2025-07-24 17:52:10|||||||||1
1753379550000|2025-07-24 17:52:30|||||||||1
1753379560000|2025-07-24 17:52:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1753379580000|2025-07-24 17:53:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|13
1753379600000|2025-07-24 17:53:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1753379620000|2025-07-24 17:53:40|||||||||1
1753379630000|2025-07-24 17:53:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|6
1753379640000|2025-07-24 17:54:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|0
1753379650000|2025-07-24 17:54:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1753379660000|2025-07-24 17:54:20|||||||||7
1753379670000|2025-07-24 17:54:30|||||||||1
1753379680000|2025-07-24 17:54:40|||||||||2
1753379700000|2025-07-24 17:55:00|||||||||8
1753379710000|2025-07-24 17:55:10|||||||||1
1753379730000|2025-07-24 17:55:30|||||||||1
1753379740000|2025-07-24 17:55:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1753379760000|2025-07-24 17:56:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|10
1753379770000|2025-07-24 17:56:10|||||||||3
1753379780000|2025-07-24 17:56:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1753379790000|2025-07-24 17:56:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1753379800000|2025-07-24 17:56:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1753379850000|2025-07-24 17:57:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|14
1753379860000|2025-07-24 17:57:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1753379870000|2025-07-24 17:57:50|||||||||4
1753379890000|2025-07-24 17:58:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1753379900000|2025-07-24 17:58:20|||||||||1
1753379910000|2025-07-24 17:58:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|11
1753379920000|2025-07-24 17:58:40|||||||||6
1753379940000|2025-07-24 17:59:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|19
1753379950000|2025-07-24 17:59:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1753379960000|2025-07-24 17:59:20|||||||||1
1753379970000|2025-07-24 17:59:30|||||||||1
1753379980000|2025-07-24 17:59:40|||||||||1
1753379990000|2025-07-24 17:59:50|||||||||5
1753380000000|2025-07-24 18:00:00|||||||||4
1753380010000|2025-07-24 18:00:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1753380020000|2025-07-24 18:00:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1753380030000|2025-07-24 18:00:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1753380040000|2025-07-24 18:00:40|||||||||1
1753380050000|2025-07-24 18:00:50|||||||||1
1753380060000|2025-07-24 18:01:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|18
1753380070000|2025-07-24 18:01:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|6
1753380080000|2025-07-24 18:01:20|||||||||3
1753380090000|2025-07-24 18:01:30|||||||||1
1753380110000|2025-07-24 18:01:50|||||||||2
1753380120000|2025-07-24 18:02:00|||||||||6
1753380140000|2025-07-24 18:02:20|||||||||1
1753380200000|2025-07-24 18:03:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1753380210000|2025-07-24 18:03:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1753380220000|2025-07-24 18:03:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|5
1753380230000|2025-07-24 18:03:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|9
1753380240000|2025-07-24 18:04:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|108
1753380250000|2025-07-24 18:04:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|16
1753380270000|2025-07-24 18:04:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1753380280000|2025-07-24 18:04:40|||||||||24
1753380300000|2025-07-24 18:05:00|549.6|549|549.6|549|549.6|549|549.6|549|16
1753380310000|2025-07-24 18:05:10|||||||||1
1753380320000|2025-07-24 18:05:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|21
1753380340000|2025-07-24 18:05:40|||||||||2
1753380350000|2025-07-24 18:05:50|||||||||2
1753380360000|2025-07-24 18:06:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|31
1753380370000|2025-07-24 18:06:10|||||||||2
1753380400000|2025-07-24 18:06:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|12
1753380420000|2025-07-24 18:07:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1753380430000|2025-07-24 18:07:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1753380440000|2025-07-24 18:07:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|13
1753380450000|2025-07-24 18:07:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|6
1753380460000|2025-07-24 18:07:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1753380470000|2025-07-24 18:07:50|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1753380480000|2025-07-24 18:08:00|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|17
1753380490000|2025-07-24 18:08:10|550|549.4|550|549.4|550.2|549.6|550|549.4|20
1753380500000|2025-07-24 18:08:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|3
1753380510000|2025-07-24 18:08:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1753380520000|2025-07-24 18:08:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1753380540000|2025-07-24 18:09:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|65
1753380550000|2025-07-24 18:09:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|15
1753380560000|2025-07-24 18:09:20|550|549.4|550.2|549.6|550.2|549.6|550|549.4|11
1753380570000|2025-07-24 18:09:30|||||||||6
1753380580000|2025-07-24 18:09:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1753380590000|2025-07-24 18:09:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|56
1753380600000|2025-07-24 18:10:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1753380610000|2025-07-24 18:10:10|||||||||4
1753380620000|2025-07-24 18:10:20|||||||||1
1753380630000|2025-07-24 18:10:30|||||||||5
1753380640000|2025-07-24 18:10:40|||||||||11
1753380650000|2025-07-24 18:10:50|||||||||2
1753380660000|2025-07-24 18:11:00|||||||||4
1753380670000|2025-07-24 18:11:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|13
1753380680000|2025-07-24 18:11:20|550.9|550.3|550.6|550|550.9|550.3|550.6|550|17
1753380690000|2025-07-24 18:11:30|||||||||5
1753380700000|2025-07-24 18:11:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|13
1753380710000|2025-07-24 18:11:50|||||||||2
1753380720000|2025-07-24 18:12:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1753380730000|2025-07-24 18:12:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|23
1753380740000|2025-07-24 18:12:20|||||||||3
1753380750000|2025-07-24 18:12:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|24
1753380760000|2025-07-24 18:12:40|||||||||19
1753380770000|2025-07-24 18:12:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|21
1753380780000|2025-07-24 18:13:00|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|12
1753380790000|2025-07-24 18:13:10|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|126
1753380800000|2025-07-24 18:13:20|550.3|549.7|550.6|550|550.6|550|550.3|549.7|39
1753380810000|2025-07-24 18:13:30|||||||||2
1753380820000|2025-07-24 18:13:40|||||||||7
1753380830000|2025-07-24 18:13:50|||||||||7
1753380840000|2025-07-24 18:14:00|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|126
1753380850000|2025-07-24 18:14:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|229
1753380860000|2025-07-24 18:14:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|88
1753380870000|2025-07-24 18:14:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|104
1753380880000|2025-07-24 18:14:40|||||||||86
1753380890000|2025-07-24 18:14:50|||||||||200
1753380900000|2025-07-24 18:15:00|||||||||51
1753380910000|2025-07-24 18:15:10|||||||||7
1753380920000|2025-07-24 18:15:20|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|43
1753380930000|2025-07-24 18:15:30|||||||||75
1753380940000|2025-07-24 18:15:40|550.6|550|550.6|550|550.7|550.1|550.6|550|30
1753380950000|2025-07-24 18:15:50|550.7|550.1|551.1|550.5|551.1|550.5|550.6|550|58
1753380960000|2025-07-24 18:16:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|8
1753380970000|2025-07-24 18:16:10|||||||||17
1753380980000|2025-07-24 18:16:20|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|36
1753380990000|2025-07-24 18:16:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|36
1753381010000|2025-07-24 18:16:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|27
1753381020000|2025-07-24 18:17:00|||||||||22
1753381040000|2025-07-24 18:17:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|16
1753381050000|2025-07-24 18:17:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|19
1753381060000|2025-07-24 18:17:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|7
1753381070000|2025-07-24 18:17:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1753381080000|2025-07-24 18:18:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1753381090000|2025-07-24 18:18:10|||||||||6
1753381100000|2025-07-24 18:18:20|||||||||7
1753381110000|2025-07-24 18:18:30|||||||||12
1753381120000|2025-07-24 18:18:40|||||||||3
1753381140000|2025-07-24 18:19:00|||||||||3
1753381160000|2025-07-24 18:19:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|22
1753381170000|2025-07-24 18:19:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|27
1753381180000|2025-07-24 18:19:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1753381190000|2025-07-24 18:19:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|12
1753401600000|2025-07-25 00:00:00|553.2|552.6|552.9|552.3|553.5|552.9|552.9|552|56
1753401610000|2025-07-25 00:00:10|552.8|552.2|552.5|551.9|552.9|552.3|552.5|551.9|68
1753401620000|2025-07-25 00:00:20|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|12
1753401630000|2025-07-25 00:00:30|552.2|551.6|552|551.4|552.3|551.7|552|551.4|19
1753401640000|2025-07-25 00:00:40|||||||||1
1753401650000|2025-07-25 00:00:50|552.1|551.5|552.5|551.9|552.5|551.9|552.1|551.5|5
1753401660000|2025-07-25 00:01:00|552.4|551.8|553|552.4|553|552.4|552.4|551.8|5
1753401670000|2025-07-25 00:01:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1753401680000|2025-07-25 00:01:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1753401690000|2025-07-25 00:01:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1753401700000|2025-07-25 00:01:40|553|552.4|552.9|552.3|553|552.4|552.8|552.2|14
1753401710000|2025-07-25 00:01:50|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|5
1753401720000|2025-07-25 00:02:00|552.5|551.9|552.5|551.9|552.7|552.1|552.4|551.8|1
1753401730000|2025-07-25 00:02:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|3
1753401740000|2025-07-25 00:02:20|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|3
1753401750000|2025-07-25 00:02:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|0
1753401760000|2025-07-25 00:02:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1753401770000|2025-07-25 00:02:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1753401780000|2025-07-25 00:03:00|||||||||1
1753401790000|2025-07-25 00:03:10|||||||||1
1753401800000|2025-07-25 00:03:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1753401810000|2025-07-25 00:03:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1753401820000|2025-07-25 00:03:40|||||||||5
1753401830000|2025-07-25 00:03:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1753401860000|2025-07-25 00:04:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1753401870000|2025-07-25 00:04:30|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|2
1753401880000|2025-07-25 00:04:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1753401890000|2025-07-25 00:04:50|552|551.4|552.1|551.5|552.2|551.6|552|551.4|0
1753401900000|2025-07-25 00:05:00|552.2|551.6|552|551.4|552.2|551.6|551.9|551.3|2
1753401940000|2025-07-25 00:05:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753401960000|2025-07-25 00:06:00|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|2
1753401980000|2025-07-25 00:06:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753401990000|2025-07-25 00:06:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1753402000000|2025-07-25 00:06:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1753402010000|2025-07-25 00:06:50|||||||||1
1753402040000|2025-07-25 00:07:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753402080000|2025-07-25 00:08:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1753402120000|2025-07-25 00:08:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753402140000|2025-07-25 00:09:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1753402150000|2025-07-25 00:09:10|||||||||5
1753402160000|2025-07-25 00:09:20|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|1
1753402190000|2025-07-25 00:09:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1753402250000|2025-07-25 00:10:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1753402260000|2025-07-25 00:11:00|||||||||1
1753402270000|2025-07-25 00:11:10|||||||||2
1753402340000|2025-07-25 00:12:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1753402380000|2025-07-25 00:13:00|552|551.4|552|551.4|552|551.4|552|551.4|3
1753402390000|2025-07-25 00:13:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1753402450000|2025-07-25 00:14:10|551.6|551|551.6|551|551.6|551|551.6|551|6
1753402480000|2025-07-25 00:14:40|||||||||1
1753402490000|2025-07-25 00:14:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1753402500000|2025-07-25 00:15:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|6
1753402540000|2025-07-25 00:15:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|4
1753402550000|2025-07-25 00:15:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1753402560000|2025-07-25 00:16:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1753402580000|2025-07-25 00:16:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753402590000|2025-07-25 00:16:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1753402620000|2025-07-25 00:17:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1753402630000|2025-07-25 00:17:10|||||||||1
1753402650000|2025-07-25 00:17:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753402660000|2025-07-25 00:17:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753402680000|2025-07-25 00:18:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1753402700000|2025-07-25 00:18:20|||||||||1
1753402720000|2025-07-25 00:18:40|||||||||3
1753402730000|2025-07-25 00:18:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1753402750000|2025-07-25 00:19:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1753402760000|2025-07-25 00:19:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1753402780000|2025-07-25 00:19:40|||||||||3
1753402790000|2025-07-25 00:19:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1753402800000|2025-07-25 00:20:00|||||||||1
1753402810000|2025-07-25 00:20:10|||||||||2
1753402820000|2025-07-25 00:20:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1753402850000|2025-07-25 00:20:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753402860000|2025-07-25 00:21:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1753402910000|2025-07-25 00:21:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1753402940000|2025-07-25 00:22:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753402990000|2025-07-25 00:23:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753403000000|2025-07-25 00:23:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753403030000|2025-07-25 00:23:50|||||||||1
1753403150000|2025-07-25 00:25:50|||||||||4
1753403160000|2025-07-25 00:26:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1753403200000|2025-07-25 00:26:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1753403220000|2025-07-25 00:27:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1753403270000|2025-07-25 00:27:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753403280000|2025-07-25 00:28:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1753403290000|2025-07-25 00:28:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1753403380000|2025-07-25 00:29:40|||||||||1
1753403430000|2025-07-25 00:30:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753403450000|2025-07-25 00:30:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1753403470000|2025-07-25 00:31:10|||||||||14
1753403510000|2025-07-25 00:31:50|||||||||3
1753403560000|2025-07-25 00:32:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753403570000|2025-07-25 00:32:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1753403580000|2025-07-25 00:33:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|4
1753403600000|2025-07-25 00:33:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1753403610000|2025-07-25 00:33:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1753403620000|2025-07-25 00:33:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1753403660000|2025-07-25 00:34:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1753403700000|2025-07-25 00:35:00|||||||||1
1753403720000|2025-07-25 00:35:20|||||||||8
1753403740000|2025-07-25 00:35:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1753403750000|2025-07-25 00:35:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1753403770000|2025-07-25 00:36:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1753403780000|2025-07-25 00:36:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1753403800000|2025-07-25 00:36:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|0
1753403830000|2025-07-25 00:37:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1753403840000|2025-07-25 00:37:20|||||||||1
1753403850000|2025-07-25 00:37:30|||||||||1
1753403860000|2025-07-25 00:37:40|||||||||1
1753403900000|2025-07-25 00:38:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1753403910000|2025-07-25 00:38:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753403920000|2025-07-25 00:38:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1753403930000|2025-07-25 00:38:50|||||||||1
1753403960000|2025-07-25 00:39:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1753404060000|2025-07-25 00:41:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1753404080000|2025-07-25 00:41:20|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|0
1753404090000|2025-07-25 00:41:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1753404100000|2025-07-25 00:41:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1753404110000|2025-07-25 00:41:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1753404130000|2025-07-25 00:42:10|||||||||2
1753404170000|2025-07-25 00:42:50|||||||||3
1753404210000|2025-07-25 00:43:30|||||||||2
1753404300000|2025-07-25 00:45:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1753404380000|2025-07-25 00:46:20|||||||||2
1753404450000|2025-07-25 00:47:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1753404460000|2025-07-25 00:47:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1753404470000|2025-07-25 00:47:50|552.2|551.6|551.6|551|552.2|551.6|551.6|551|14
1753404480000|2025-07-25 00:48:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753404490000|2025-07-25 00:48:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753404510000|2025-07-25 00:48:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1753404540000|2025-07-25 00:49:00|||||||||15
1753404600000|2025-07-25 00:50:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1753404610000|2025-07-25 00:50:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|1
1753404670000|2025-07-25 00:51:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1753404760000|2025-07-25 00:52:40|||||||||1
1753404840000|2025-07-25 00:54:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753404910000|2025-07-25 00:55:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1753405000000|2025-07-25 00:56:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1753405060000|2025-07-25 00:57:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753405070000|2025-07-25 00:57:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1753405140000|2025-07-25 00:59:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1753405200000|2025-07-25 01:00:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1753405220000|2025-07-25 01:00:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1753405230000|2025-07-25 01:00:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753405240000|2025-07-25 01:00:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1753405250000|2025-07-25 01:00:50|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|0
1753405380000|2025-07-25 01:03:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1753405410000|2025-07-25 01:03:30|||||||||5
1753405500000|2025-07-25 01:05:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1753405560000|2025-07-25 01:06:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753405610000|2025-07-25 01:06:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1753405620000|2025-07-25 01:07:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1753405690000|2025-07-25 01:08:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1753405720000|2025-07-25 01:08:40|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|7
1753405810000|2025-07-25 01:10:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1753405860000|2025-07-25 01:11:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753405930000|2025-07-25 01:12:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1753405990000|2025-07-25 01:13:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1753406070000|2025-07-25 01:14:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753406110000|2025-07-25 01:15:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|5
1753406130000|2025-07-25 01:15:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753406160000|2025-07-25 01:16:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1753406190000|2025-07-25 01:16:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753406230000|2025-07-25 01:17:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753406240000|2025-07-25 01:17:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753406270000|2025-07-25 01:17:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|12
1753406400000|2025-07-25 01:20:00|||||||||1
1753406490000|2025-07-25 01:21:30|||||||||1
1753406550000|2025-07-25 01:22:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753406580000|2025-07-25 01:23:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1753407030000|2025-07-25 01:30:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1753407080000|2025-07-25 01:31:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753407170000|2025-07-25 01:32:50|551.6|551|551.6|551|551.6|551|551.6|551|3
1753407210000|2025-07-25 01:33:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753407250000|2025-07-25 01:34:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1753407470000|2025-07-25 01:37:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753407510000|2025-07-25 01:38:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753407640000|2025-07-25 01:40:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1753407680000|2025-07-25 01:41:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1753407700000|2025-07-25 01:41:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753407720000|2025-07-25 01:42:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1753407740000|2025-07-25 01:42:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753407890000|2025-07-25 01:44:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1753407910000|2025-07-25 01:45:10|||||||||1
1753407970000|2025-07-25 01:46:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1753408090000|2025-07-25 01:48:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753408190000|2025-07-25 01:49:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1753408200000|2025-07-25 01:50:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1753408210000|2025-07-25 01:50:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1753408310000|2025-07-25 01:51:50|||||||||1
1753408370000|2025-07-25 01:52:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753408380000|2025-07-25 01:53:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1753408450000|2025-07-25 01:54:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1753408530000|2025-07-25 01:55:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1753408640000|2025-07-25 01:57:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753408850000|2025-07-25 02:00:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753408860000|2025-07-25 02:01:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753408880000|2025-07-25 02:01:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753409040000|2025-07-25 02:04:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1753409180000|2025-07-25 02:06:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753409190000|2025-07-25 02:06:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753409280000|2025-07-25 02:08:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1753409410000|2025-07-25 02:10:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|1
1753409420000|2025-07-25 02:10:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753409460000|2025-07-25 02:11:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1753409570000|2025-07-25 02:12:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753409620000|2025-07-25 02:13:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1753409710000|2025-07-25 02:15:10|||||||||1
1753409780000|2025-07-25 02:16:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753409820000|2025-07-25 02:17:00|551|550.4|551|550.4|551|550.4|551|550.4|5
1753409850000|2025-07-25 02:17:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1753410000000|2025-07-25 02:20:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1753410030000|2025-07-25 02:20:30|||||||||2
1753410080000|2025-07-25 02:21:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753410100000|2025-07-25 02:21:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753410110000|2025-07-25 02:21:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753410160000|2025-07-25 02:22:40|||||||||1
1753410220000|2025-07-25 02:23:40|||||||||1
1753410270000|2025-07-25 02:24:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753410370000|2025-07-25 02:26:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753410380000|2025-07-25 02:26:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1753410390000|2025-07-25 02:26:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1753410540000|2025-07-25 02:29:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1753410680000|2025-07-25 02:31:20|||||||||1
1753410700000|2025-07-25 02:31:40|||||||||1
1753410730000|2025-07-25 02:32:10|||||||||1
1753410740000|2025-07-25 02:32:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753410760000|2025-07-25 02:32:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753410770000|2025-07-25 02:32:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753410780000|2025-07-25 02:33:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1753410830000|2025-07-25 02:33:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753410870000|2025-07-25 02:34:30|||||||||1
1753410890000|2025-07-25 02:34:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1753410910000|2025-07-25 02:35:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753410930000|2025-07-25 02:35:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1753411000000|2025-07-25 02:36:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753411010000|2025-07-25 02:36:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|1
1753411020000|2025-07-25 02:37:00|550.6|550|550.6|550|550.6|550|550.6|550|2
1753411030000|2025-07-25 02:37:10|||||||||1
1753411040000|2025-07-25 02:37:20|||||||||1
1753411050000|2025-07-25 02:37:30|||||||||2
1753411060000|2025-07-25 02:37:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1753411070000|2025-07-25 02:37:50|||||||||1
1753411080000|2025-07-25 02:38:00|||||||||1
1753411090000|2025-07-25 02:38:10|||||||||1
1753411100000|2025-07-25 02:38:20|||||||||1
1753411110000|2025-07-25 02:38:30|||||||||1
1753411140000|2025-07-25 02:39:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|17
1753411350000|2025-07-25 02:42:30|||||||||1
1753411380000|2025-07-25 02:43:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753411510000|2025-07-25 02:45:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753411530000|2025-07-25 02:45:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753411690000|2025-07-25 02:48:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1753411840000|2025-07-25 02:50:40|||||||||1
1753411960000|2025-07-25 02:52:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1753412170000|2025-07-25 02:56:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1753412190000|2025-07-25 02:56:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1753412220000|2025-07-25 02:57:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1753412240000|2025-07-25 02:57:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753412270000|2025-07-25 02:57:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1753412300000|2025-07-25 02:58:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753412310000|2025-07-25 02:58:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1753412330000|2025-07-25 02:58:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753412400000|2025-07-25 03:00:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|3
1753412410000|2025-07-25 03:00:10|550.1|549.5|550|549.4|550.1|549.5|549.6|549|12
1753412430000|2025-07-25 03:00:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1753412450000|2025-07-25 03:00:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1753412490000|2025-07-25 03:01:30|||||||||1
1753412580000|2025-07-25 03:03:00|||||||||1
1753412650000|2025-07-25 03:04:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1753412690000|2025-07-25 03:04:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753412710000|2025-07-25 03:05:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1753412750000|2025-07-25 03:05:50|||||||||1
1753412770000|2025-07-25 03:06:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753412780000|2025-07-25 03:06:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1753412870000|2025-07-25 03:07:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|10
1753412940000|2025-07-25 03:09:00|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|9
1753412990000|2025-07-25 03:09:50|549.7|549.1|549.6|549|549.8|549.2|549.6|549|39
1753413000000|2025-07-25 03:10:00|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|9
1753413010000|2025-07-25 03:10:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753413050000|2025-07-25 03:10:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753413060000|2025-07-25 03:11:00|549.8|549.2|549.4|548.8|549.8|549.2|549.4|548.8|2
1753413080000|2025-07-25 03:11:20|||||||||2
1753413110000|2025-07-25 03:11:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753413140000|2025-07-25 03:12:20|||||||||12
1753413150000|2025-07-25 03:12:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1753413180000|2025-07-25 03:13:00|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|5
1753413210000|2025-07-25 03:13:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1753413220000|2025-07-25 03:13:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1753413230000|2025-07-25 03:13:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1753413260000|2025-07-25 03:14:20|||||||||1
1753413280000|2025-07-25 03:14:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753413300000|2025-07-25 03:15:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753413310000|2025-07-25 03:15:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753413380000|2025-07-25 03:16:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1753413420000|2025-07-25 03:17:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1753413430000|2025-07-25 03:17:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753413450000|2025-07-25 03:17:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753413460000|2025-07-25 03:17:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753413590000|2025-07-25 03:19:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1753413630000|2025-07-25 03:20:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1753413740000|2025-07-25 03:22:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1753413960000|2025-07-25 03:26:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753414000000|2025-07-25 03:26:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753414010000|2025-07-25 03:26:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1753414060000|2025-07-25 03:27:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753414140000|2025-07-25 03:29:00|||||||||1
1753414160000|2025-07-25 03:29:20|||||||||1
1753414170000|2025-07-25 03:29:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1753414180000|2025-07-25 03:29:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753414230000|2025-07-25 03:30:30|||||||||2
1753414310000|2025-07-25 03:31:50|||||||||1
1753414360000|2025-07-25 03:32:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1753414400000|2025-07-25 03:33:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753414440000|2025-07-25 03:34:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1753414500000|2025-07-25 03:35:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753414580000|2025-07-25 03:36:20|||||||||3
1753414590000|2025-07-25 03:36:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1753414690000|2025-07-25 03:38:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753414750000|2025-07-25 03:39:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1753415010000|2025-07-25 03:43:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1753415050000|2025-07-25 03:44:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1753415100000|2025-07-25 03:45:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753415150000|2025-07-25 03:45:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1753415170000|2025-07-25 03:46:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753415200000|2025-07-25 03:46:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1753415250000|2025-07-25 03:47:30|||||||||1
1753415290000|2025-07-25 03:48:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753415390000|2025-07-25 03:49:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1753415440000|2025-07-25 03:50:40|||||||||2
1753415470000|2025-07-25 03:51:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1753415510000|2025-07-25 03:51:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753415520000|2025-07-25 03:52:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1753415530000|2025-07-25 03:52:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1753415540000|2025-07-25 03:52:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1753415550000|2025-07-25 03:52:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1753415570000|2025-07-25 03:52:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753415620000|2025-07-25 03:53:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1753415630000|2025-07-25 03:53:50|550|549.4|550|549.4|550|549.4|550|549.4|21
1753415690000|2025-07-25 03:54:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753415730000|2025-07-25 03:55:30|550|549.4|550|549.4|550|549.4|550|549.4|4
1753415820000|2025-07-25 03:57:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|12
1753415870000|2025-07-25 03:57:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1753415910000|2025-07-25 03:58:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753415930000|2025-07-25 03:58:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1753415960000|2025-07-25 03:59:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753416060000|2025-07-25 04:01:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1753416070000|2025-07-25 04:01:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753416090000|2025-07-25 04:01:30|||||||||1
1753416160000|2025-07-25 04:02:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1753416180000|2025-07-25 04:03:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1753416190000|2025-07-25 04:03:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753416270000|2025-07-25 04:04:30|549.6|549|549.6|549|549.6|549|549.6|549|5
1753416280000|2025-07-25 04:04:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753416410000|2025-07-25 04:06:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1753416440000|2025-07-25 04:07:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753416470000|2025-07-25 04:07:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753416580000|2025-07-25 04:09:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753416630000|2025-07-25 04:10:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1753416710000|2025-07-25 04:11:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753416750000|2025-07-25 04:12:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753416770000|2025-07-25 04:12:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753416790000|2025-07-25 04:13:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753416960000|2025-07-25 04:16:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753416970000|2025-07-25 04:16:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753417240000|2025-07-25 04:20:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753417380000|2025-07-25 04:23:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1753417430000|2025-07-25 04:23:50|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1753417590000|2025-07-25 04:26:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753417690000|2025-07-25 04:28:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1753417700000|2025-07-25 04:28:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1753417720000|2025-07-25 04:28:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1753417850000|2025-07-25 04:30:50|||||||||5
1753417870000|2025-07-25 04:31:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1753417980000|2025-07-25 04:33:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753418100000|2025-07-25 04:35:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753418110000|2025-07-25 04:35:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753418200000|2025-07-25 04:36:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753418290000|2025-07-25 04:38:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1753418410000|2025-07-25 04:40:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753418580000|2025-07-25 04:43:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1753418610000|2025-07-25 04:43:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753418750000|2025-07-25 04:45:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1753418810000|2025-07-25 04:46:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1753418820000|2025-07-25 04:47:00|||||||||7
1753419000000|2025-07-25 04:50:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753419010000|2025-07-25 04:50:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1753419170000|2025-07-25 04:52:50|||||||||1
1753419190000|2025-07-25 04:53:10|||||||||1
1753419200000|2025-07-25 04:53:20|||||||||1
1753419340000|2025-07-25 04:55:40|||||||||1
1753419420000|2025-07-25 04:57:00|||||||||1
1753419980000|2025-07-25 05:06:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1753420130000|2025-07-25 05:08:50|||||||||1
1753420170000|2025-07-25 05:09:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1753420200000|2025-07-25 05:10:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1753420240000|2025-07-25 05:10:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|8
1753420300000|2025-07-25 05:11:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1753420460000|2025-07-25 05:14:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1753420470000|2025-07-25 05:14:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1753420480000|2025-07-25 05:14:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1753420530000|2025-07-25 05:15:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1753420590000|2025-07-25 05:16:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1753420640000|2025-07-25 05:17:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753420680000|2025-07-25 05:18:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753420720000|2025-07-25 05:18:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|9
1753420890000|2025-07-25 05:21:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1753420920000|2025-07-25 05:22:00|||||||||2
1753421050000|2025-07-25 05:24:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753421090000|2025-07-25 05:24:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1753421180000|2025-07-25 05:26:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1753421200000|2025-07-25 05:26:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1753421220000|2025-07-25 05:27:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753421230000|2025-07-25 05:27:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1753421260000|2025-07-25 05:27:40|||||||||1
1753421310000|2025-07-25 05:28:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1753421320000|2025-07-25 05:28:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|13
1753421330000|2025-07-25 05:28:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753421340000|2025-07-25 05:29:00|||||||||3
1753421370000|2025-07-25 05:29:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753421430000|2025-07-25 05:30:30|551.6|551|551.6|551|551.6|551|551.6|551|3
1753421440000|2025-07-25 05:30:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|3
1753421480000|2025-07-25 05:31:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1753421490000|2025-07-25 05:31:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1753421500000|2025-07-25 05:31:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753421550000|2025-07-25 05:32:30|||||||||1
1753421560000|2025-07-25 05:32:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1753421580000|2025-07-25 05:33:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1753421590000|2025-07-25 05:33:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1753421610000|2025-07-25 05:33:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753421630000|2025-07-25 05:33:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753421640000|2025-07-25 05:34:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1753421690000|2025-07-25 05:34:50|||||||||1
1753421750000|2025-07-25 05:35:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753421760000|2025-07-25 05:36:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1753421810000|2025-07-25 05:36:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753421840000|2025-07-25 05:37:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1753421860000|2025-07-25 05:37:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1753421890000|2025-07-25 05:38:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1753421950000|2025-07-25 05:39:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|6
1753421960000|2025-07-25 05:39:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753421980000|2025-07-25 05:39:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753422010000|2025-07-25 05:40:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753422040000|2025-07-25 05:40:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1753422120000|2025-07-25 05:42:00|||||||||2
1753422130000|2025-07-25 05:42:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753422250000|2025-07-25 05:44:10|||||||||1
1753422270000|2025-07-25 05:44:30|551|550.4|551|550.4|551|550.4|551|550.4|3
1753422350000|2025-07-25 05:45:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1753422500000|2025-07-25 05:48:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753422560000|2025-07-25 05:49:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1753422610000|2025-07-25 05:50:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753422700000|2025-07-25 05:51:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1753422710000|2025-07-25 05:51:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753422740000|2025-07-25 05:52:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1753422840000|2025-07-25 05:54:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1753422880000|2025-07-25 05:54:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1753422890000|2025-07-25 05:54:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753422940000|2025-07-25 05:55:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1753422960000|2025-07-25 05:56:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1753422980000|2025-07-25 05:56:20|||||||||2
1753423040000|2025-07-25 05:57:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1753423110000|2025-07-25 05:58:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1753423260000|2025-07-25 06:01:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|3
1753423310000|2025-07-25 06:01:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1753423320000|2025-07-25 06:02:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1753423340000|2025-07-25 06:02:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1753423450000|2025-07-25 06:04:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1753423510000|2025-07-25 06:05:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1753423520000|2025-07-25 06:05:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753423620000|2025-07-25 06:07:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1753423650000|2025-07-25 06:07:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1753423660000|2025-07-25 06:07:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1753423740000|2025-07-25 06:09:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1753423780000|2025-07-25 06:09:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753423790000|2025-07-25 06:09:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|18
1753423800000|2025-07-25 06:10:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753423810000|2025-07-25 06:10:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1753423850000|2025-07-25 06:10:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753423900000|2025-07-25 06:11:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1753423910000|2025-07-25 06:11:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1753424140000|2025-07-25 06:15:40|||||||||2
1753424470000|2025-07-25 06:21:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753424490000|2025-07-25 06:21:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1753424500000|2025-07-25 06:21:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753424520000|2025-07-25 06:22:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753424540000|2025-07-25 06:22:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|0
1753424600000|2025-07-25 06:23:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753424660000|2025-07-25 06:24:20|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|9
1753424680000|2025-07-25 06:24:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1753424690000|2025-07-25 06:24:50|||||||||1
1753424720000|2025-07-25 06:25:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753424730000|2025-07-25 06:25:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1753424740000|2025-07-25 06:25:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753424790000|2025-07-25 06:26:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753424800000|2025-07-25 06:26:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1753424820000|2025-07-25 06:27:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1753424970000|2025-07-25 06:29:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753425020000|2025-07-25 06:30:20|551.6|551|551.6|551|551.6|551|551.5|550.9|1
1753425030000|2025-07-25 06:30:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753425090000|2025-07-25 06:31:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753425100000|2025-07-25 06:31:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1753425120000|2025-07-25 06:32:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1753425150000|2025-07-25 06:32:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1753425180000|2025-07-25 06:33:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753425200000|2025-07-25 06:33:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1753425210000|2025-07-25 06:33:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753425240000|2025-07-25 06:34:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1753425270000|2025-07-25 06:34:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1753425280000|2025-07-25 06:34:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|11
1753425290000|2025-07-25 06:34:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|15
1753425320000|2025-07-25 06:35:20|||||||||1
1753425330000|2025-07-25 06:35:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753425390000|2025-07-25 06:36:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1753425410000|2025-07-25 06:36:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1753425450000|2025-07-25 06:37:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1753425490000|2025-07-25 06:38:10|551.6|551|551.6|551|551.6|551|551.6|551|5
1753425500000|2025-07-25 06:38:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1753425520000|2025-07-25 06:38:40|||||||||1
1753425570000|2025-07-25 06:39:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1753425600000|2025-07-25 06:40:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1753425620000|2025-07-25 06:40:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1753425700000|2025-07-25 06:41:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753425720000|2025-07-25 06:42:00|||||||||1
1753425750000|2025-07-25 06:42:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1753425780000|2025-07-25 06:43:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1753425840000|2025-07-25 06:44:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1753425850000|2025-07-25 06:44:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1753425860000|2025-07-25 06:44:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1753425890000|2025-07-25 06:44:50|||||||||1
1753425930000|2025-07-25 06:45:30|||||||||2
1753425960000|2025-07-25 06:46:00|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|0
1753426000000|2025-07-25 06:46:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753426200000|2025-07-25 06:50:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1753426220000|2025-07-25 06:50:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|13
1753426270000|2025-07-25 06:51:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|18
1753426420000|2025-07-25 06:53:40|551|550.4|551|550.4|551|550.4|551|550.4|15
1753426440000|2025-07-25 06:54:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753426460000|2025-07-25 06:54:20|551|550.4|551|550.4|551|550.4|551|550.4|3
1753426470000|2025-07-25 06:54:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1753426500000|2025-07-25 06:55:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1753426560000|2025-07-25 06:56:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1753426570000|2025-07-25 06:56:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1753426680000|2025-07-25 06:58:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1753426690000|2025-07-25 06:58:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1753426730000|2025-07-25 06:58:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1753426740000|2025-07-25 06:59:00|550.6|550|550.9|550.3|550.9|550.3|550.6|550|3
1753426750000|2025-07-25 06:59:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1753426780000|2025-07-25 06:59:40|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|5
1753426790000|2025-07-25 06:59:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1753426800000|2025-07-25 07:00:00|550.1|549.5|550.6|550|550.6|550|550.1|549.5|37
1753426810000|2025-07-25 07:00:10|||||||||1
1753426820000|2025-07-25 07:00:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1753426840000|2025-07-25 07:00:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1753426850000|2025-07-25 07:00:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753426860000|2025-07-25 07:01:00|||||||||15
1753426880000|2025-07-25 07:01:20|550|549.4|550|549.4|550|549.4|550|549.4|2
1753426890000|2025-07-25 07:01:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|0
1753426910000|2025-07-25 07:01:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|7
1753426930000|2025-07-25 07:02:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1753426950000|2025-07-25 07:02:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753426970000|2025-07-25 07:02:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1753427050000|2025-07-25 07:04:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753427100000|2025-07-25 07:05:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1753427120000|2025-07-25 07:05:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753427150000|2025-07-25 07:05:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1753427170000|2025-07-25 07:06:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1753427300000|2025-07-25 07:08:20|||||||||4
1753427310000|2025-07-25 07:08:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753427360000|2025-07-25 07:09:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1753427720000|2025-07-25 07:15:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1753427740000|2025-07-25 07:15:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1753427780000|2025-07-25 07:16:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753427790000|2025-07-25 07:16:30|||||||||1
1753427800000|2025-07-25 07:16:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1753427890000|2025-07-25 07:18:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1753427930000|2025-07-25 07:18:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1753428070000|2025-07-25 07:21:10|||||||||1
1753428270000|2025-07-25 07:24:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753428280000|2025-07-25 07:24:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1753428340000|2025-07-25 07:25:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1753428360000|2025-07-25 07:26:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1753428380000|2025-07-25 07:26:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753428460000|2025-07-25 07:27:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1753428600000|2025-07-25 07:30:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1753428660000|2025-07-25 07:31:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1753428730000|2025-07-25 07:32:10|||||||||2
1753428930000|2025-07-25 07:35:30|||||||||1
1753428970000|2025-07-25 07:36:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|15
1753428990000|2025-07-25 07:36:30|||||||||3
1753429080000|2025-07-25 07:38:00|||||||||2
1753429200000|2025-07-25 07:40:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1753429220000|2025-07-25 07:40:20|||||||||1
1753429270000|2025-07-25 07:41:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753429390000|2025-07-25 07:43:10|||||||||1
1753429410000|2025-07-25 07:43:30|||||||||6
1753429490000|2025-07-25 07:44:50|550|549.4|550|549.4|550|549.4|550|549.4|9
1753429500000|2025-07-25 07:45:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1753429510000|2025-07-25 07:45:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1753429520000|2025-07-25 07:45:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|11
1753429530000|2025-07-25 07:45:30|||||||||6
1753429540000|2025-07-25 07:45:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|43
1753429580000|2025-07-25 07:46:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|18
1753429590000|2025-07-25 07:46:30|549|548.4|548.8|548.2|549|548.4|548.6|548|58
1753429610000|2025-07-25 07:46:50|548.6|548|548.6|548|548.6|548|548.6|548|5
1753429620000|2025-07-25 07:47:00|||||||||14
1753429630000|2025-07-25 07:47:10|||||||||1
1753429640000|2025-07-25 07:47:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1753429650000|2025-07-25 07:47:30|548.6|548|548.6|548|548.6|548|548.6|548|22
1753429670000|2025-07-25 07:47:50|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|17
1753429680000|2025-07-25 07:48:00|||||||||1
1753429690000|2025-07-25 07:48:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753429740000|2025-07-25 07:49:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1753429760000|2025-07-25 07:49:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1753429770000|2025-07-25 07:49:30|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|3
1753429780000|2025-07-25 07:49:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753429810000|2025-07-25 07:50:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|2
1753429820000|2025-07-25 07:50:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|84
1753429830000|2025-07-25 07:50:30|548.5|547.9|548.6|548|548.6|548|548.4|547.8|7
1753429840000|2025-07-25 07:50:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1753429910000|2025-07-25 07:51:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1753429920000|2025-07-25 07:52:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753429930000|2025-07-25 07:52:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1753429980000|2025-07-25 07:53:00|||||||||4
1753429990000|2025-07-25 07:53:10|548.6|548|548.6|548|548.6|548|548.6|548|2
1753430000000|2025-07-25 07:53:20|||||||||5
1753430100000|2025-07-25 07:55:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1753430110000|2025-07-25 07:55:10|548.6|548|548.6|548|548.7|548.1|548.6|548|1
1753430120000|2025-07-25 07:55:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1753430200000|2025-07-25 07:56:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753430220000|2025-07-25 07:57:00|||||||||4
1753430260000|2025-07-25 07:57:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753430340000|2025-07-25 07:59:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|9
1753430370000|2025-07-25 07:59:30|||||||||5
1753430380000|2025-07-25 07:59:40|||||||||2
1753430400000|2025-07-25 08:00:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1753430440000|2025-07-25 08:00:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1753430450000|2025-07-25 08:00:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|1
1753430460000|2025-07-25 08:01:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|3
1753430490000|2025-07-25 08:01:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1753430520000|2025-07-25 08:02:00|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|5
1753430560000|2025-07-25 08:02:40|||||||||1
1753430640000|2025-07-25 08:04:00|||||||||1
1753430760000|2025-07-25 08:06:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1753430770000|2025-07-25 08:06:10|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|10
1753430820000|2025-07-25 08:07:00|||||||||3
1753430830000|2025-07-25 08:07:10|||||||||3
1753430850000|2025-07-25 08:07:30|548|547.4|548|547.4|548.1|547.5|548|547.4|3
1753430870000|2025-07-25 08:07:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1753430880000|2025-07-25 08:08:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1753430890000|2025-07-25 08:08:10|||||||||1
1753430910000|2025-07-25 08:08:30|||||||||1
1753430940000|2025-07-25 08:09:00|||||||||1
1753430980000|2025-07-25 08:09:40|||||||||2
1753431040000|2025-07-25 08:10:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1753431130000|2025-07-25 08:12:10|||||||||3
1753431160000|2025-07-25 08:12:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1753431260000|2025-07-25 08:14:20|||||||||2
1753431270000|2025-07-25 08:14:30|||||||||1
1753431300000|2025-07-25 08:15:00|||||||||3
1753431360000|2025-07-25 08:16:00|||||||||1
1753431370000|2025-07-25 08:16:10|||||||||2
1753431380000|2025-07-25 08:16:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1753431390000|2025-07-25 08:16:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1753431420000|2025-07-25 08:17:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753431430000|2025-07-25 08:17:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1753431440000|2025-07-25 08:17:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1753431470000|2025-07-25 08:17:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|9
1753431490000|2025-07-25 08:18:10|||||||||1
1753431540000|2025-07-25 08:19:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|28
1753431550000|2025-07-25 08:19:10|||||||||9
1753431610000|2025-07-25 08:20:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1753431630000|2025-07-25 08:20:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1753431650000|2025-07-25 08:20:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753431660000|2025-07-25 08:21:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753431700000|2025-07-25 08:21:40|548.4|547.8|548.7|548.1|548.8|548.2|548.4|547.8|8
1753431740000|2025-07-25 08:22:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1753431770000|2025-07-25 08:22:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1753431780000|2025-07-25 08:23:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1753431810000|2025-07-25 08:23:30|||||||||1
1753431840000|2025-07-25 08:24:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1753431850000|2025-07-25 08:24:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1753431900000|2025-07-25 08:25:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1753431920000|2025-07-25 08:25:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1753431930000|2025-07-25 08:25:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753431970000|2025-07-25 08:26:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1753431980000|2025-07-25 08:26:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1753432020000|2025-07-25 08:27:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1753432120000|2025-07-25 08:28:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1753432240000|2025-07-25 08:30:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753432300000|2025-07-25 08:31:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753432310000|2025-07-25 08:31:50|||||||||1
1753432410000|2025-07-25 08:33:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753432520000|2025-07-25 08:35:20|||||||||1
1753432580000|2025-07-25 08:36:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1753432650000|2025-07-25 08:37:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1753432700000|2025-07-25 08:38:20|||||||||12
1753432720000|2025-07-25 08:38:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1753432740000|2025-07-25 08:39:00|||||||||1
1753432750000|2025-07-25 08:39:10|||||||||1
1753432780000|2025-07-25 08:39:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1753432790000|2025-07-25 08:39:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1753432820000|2025-07-25 08:40:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753432940000|2025-07-25 08:42:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1753432950000|2025-07-25 08:42:30|||||||||2
1753432960000|2025-07-25 08:42:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1753432970000|2025-07-25 08:42:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753433020000|2025-07-25 08:43:40|||||||||1
1753433030000|2025-07-25 08:43:50|548.6|548|548.5|547.9|548.6|548|548.4|547.8|25
1753433050000|2025-07-25 08:44:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753433070000|2025-07-25 08:44:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1753433100000|2025-07-25 08:45:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753433110000|2025-07-25 08:45:10|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|7
1753433120000|2025-07-25 08:45:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753433130000|2025-07-25 08:45:30|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|1
1753433140000|2025-07-25 08:45:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|15
1753433160000|2025-07-25 08:46:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1753433170000|2025-07-25 08:46:10|||||||||1
1753433180000|2025-07-25 08:46:20|548.4|547.8|548.6|548|548.6|548|548.3|547.7|15
1753433190000|2025-07-25 08:46:30|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|6
1753433200000|2025-07-25 08:46:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1753433210000|2025-07-25 08:46:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1753433220000|2025-07-25 08:47:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1753433250000|2025-07-25 08:47:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753433260000|2025-07-25 08:47:40|||||||||1
1753433270000|2025-07-25 08:47:50|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1753433310000|2025-07-25 08:48:30|548.6|548|548.6|548|548.6|548|548.6|548|9
1753433380000|2025-07-25 08:49:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1753433390000|2025-07-25 08:49:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1753433460000|2025-07-25 08:51:00|||||||||2
1753433540000|2025-07-25 08:52:20|||||||||1
1753433560000|2025-07-25 08:52:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753433570000|2025-07-25 08:52:50|||||||||2
1753433590000|2025-07-25 08:53:10|||||||||1
1753433640000|2025-07-25 08:54:00|||||||||1
1753433680000|2025-07-25 08:54:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1753433710000|2025-07-25 08:55:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753433720000|2025-07-25 08:55:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1753433760000|2025-07-25 08:56:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753433810000|2025-07-25 08:56:50|||||||||2
1753433820000|2025-07-25 08:57:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1753433900000|2025-07-25 08:58:20|548.5|547.9|548.8|548.2|548.9|548.3|548.5|547.9|8
1753433970000|2025-07-25 08:59:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|70
1753434010000|2025-07-25 09:00:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|24
1753434020000|2025-07-25 09:00:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1753434030000|2025-07-25 09:00:30|549.2|548.6|549.3|548.7|549.4|548.8|549.1|548.5|5
1753434050000|2025-07-25 09:00:50|||||||||1
1753434060000|2025-07-25 09:01:00|||||||||7
1753434100000|2025-07-25 09:01:40|549.4|548.8|549.6|549|549.7|549.1|549.4|548.8|31
1753434110000|2025-07-25 09:01:50|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|22
1753434120000|2025-07-25 09:02:00|||||||||3
1753434170000|2025-07-25 09:02:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1753434180000|2025-07-25 09:03:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753434190000|2025-07-25 09:03:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753434300000|2025-07-25 09:05:00|549|548.4|549|548.4|549|548.4|549|548.4|6
1753434320000|2025-07-25 09:05:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1753434330000|2025-07-25 09:05:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753434360000|2025-07-25 09:06:00|549|548.4|549|548.4|549|548.4|549|548.4|3
1753434370000|2025-07-25 09:06:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1753434380000|2025-07-25 09:06:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753434390000|2025-07-25 09:06:30|||||||||1
1753434400000|2025-07-25 09:06:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1753434450000|2025-07-25 09:07:30|||||||||1
1753434460000|2025-07-25 09:07:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1753434520000|2025-07-25 09:08:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1753434530000|2025-07-25 09:08:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|0
1753434540000|2025-07-25 09:09:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1753434550000|2025-07-25 09:09:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753434600000|2025-07-25 09:10:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753434660000|2025-07-25 09:11:00|||||||||1
1753434670000|2025-07-25 09:11:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753434710000|2025-07-25 09:11:50|||||||||3
1753434780000|2025-07-25 09:13:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753434840000|2025-07-25 09:14:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753434860000|2025-07-25 09:14:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1753434910000|2025-07-25 09:15:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1753434920000|2025-07-25 09:15:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1753435080000|2025-07-25 09:18:00|||||||||4
1753435100000|2025-07-25 09:18:20|||||||||1
1753435110000|2025-07-25 09:18:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753435130000|2025-07-25 09:18:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1753435140000|2025-07-25 09:19:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1753435150000|2025-07-25 09:19:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1753435200000|2025-07-25 09:20:00|||||||||1
1753435220000|2025-07-25 09:20:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1753435250000|2025-07-25 09:20:50|||||||||2
1753435260000|2025-07-25 09:21:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753435270000|2025-07-25 09:21:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1753435280000|2025-07-25 09:21:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|5
1753435290000|2025-07-25 09:21:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753435300000|2025-07-25 09:21:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1753435310000|2025-07-25 09:21:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753435320000|2025-07-25 09:22:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1753435330000|2025-07-25 09:22:10|||||||||1
1753435340000|2025-07-25 09:22:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1753435380000|2025-07-25 09:23:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1753435390000|2025-07-25 09:23:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753435400000|2025-07-25 09:23:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753435440000|2025-07-25 09:24:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1753435470000|2025-07-25 09:24:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1753435500000|2025-07-25 09:25:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1753435530000|2025-07-25 09:25:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753435540000|2025-07-25 09:25:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753435560000|2025-07-25 09:26:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1753435590000|2025-07-25 09:26:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753435740000|2025-07-25 09:29:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1753435750000|2025-07-25 09:29:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753435770000|2025-07-25 09:29:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1753435810000|2025-07-25 09:30:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1753435870000|2025-07-25 09:31:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753435890000|2025-07-25 09:31:30|||||||||1
1753435940000|2025-07-25 09:32:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753435950000|2025-07-25 09:32:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1753435960000|2025-07-25 09:32:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753435970000|2025-07-25 09:32:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1753436010000|2025-07-25 09:33:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1753436030000|2025-07-25 09:33:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|6
1753436040000|2025-07-25 09:34:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|5
1753436050000|2025-07-25 09:34:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1753436070000|2025-07-25 09:34:30|549|548.4|549|548.4|549.1|548.5|549|548.4|1
1753436080000|2025-07-25 09:34:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|2
1753436090000|2025-07-25 09:34:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1753436120000|2025-07-25 09:35:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1753436140000|2025-07-25 09:35:40|||||||||4
1753436150000|2025-07-25 09:35:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|7
1753436160000|2025-07-25 09:36:00|||||||||1
1753436250000|2025-07-25 09:37:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1753436260000|2025-07-25 09:37:40|||||||||1
1753436280000|2025-07-25 09:38:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|6
1753436310000|2025-07-25 09:38:30|||||||||2
1753436320000|2025-07-25 09:38:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|7
1753436330000|2025-07-25 09:38:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1753436340000|2025-07-25 09:39:00|548|547.4|548|547.4|548|547.4|547.9|547.3|24
1753436370000|2025-07-25 09:39:30|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|16
1753436380000|2025-07-25 09:39:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|14
1753436400000|2025-07-25 09:40:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|15
1753436410000|2025-07-25 09:40:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|9
1753436430000|2025-07-25 09:40:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1753436440000|2025-07-25 09:40:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1753436460000|2025-07-25 09:41:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1753436500000|2025-07-25 09:41:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|6
1753436510000|2025-07-25 09:41:50|||||||||2
1753436520000|2025-07-25 09:42:00|548|547.4|548|547.4|548|547.4|548|547.4|11
1753436530000|2025-07-25 09:42:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|4
1753436580000|2025-07-25 09:43:00|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|12
1753436590000|2025-07-25 09:43:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1753436600000|2025-07-25 09:43:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|1
1753436610000|2025-07-25 09:43:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1753436620000|2025-07-25 09:43:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|13
1753436630000|2025-07-25 09:43:50|||||||||6
1753436640000|2025-07-25 09:44:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|6
1753436650000|2025-07-25 09:44:10|||||||||1
1753436660000|2025-07-25 09:44:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1753436670000|2025-07-25 09:44:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753436680000|2025-07-25 09:44:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1753436710000|2025-07-25 09:45:10|||||||||4
1753436720000|2025-07-25 09:45:20|||||||||6
1753436760000|2025-07-25 09:46:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|4
1753436770000|2025-07-25 09:46:10|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|0
1753436780000|2025-07-25 09:46:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1753436810000|2025-07-25 09:46:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1753436850000|2025-07-25 09:47:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753436860000|2025-07-25 09:47:40|||||||||1
1753436880000|2025-07-25 09:48:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|13
1753436890000|2025-07-25 09:48:10|547.6|547|547.6|547|547.6|547|547.5|546.9|0
1753436920000|2025-07-25 09:48:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753437080000|2025-07-25 09:51:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1753437110000|2025-07-25 09:51:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1753437120000|2025-07-25 09:52:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753437140000|2025-07-25 09:52:20|||||||||1
1753437170000|2025-07-25 09:52:50|||||||||1
1753437220000|2025-07-25 09:53:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1753437240000|2025-07-25 09:54:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|0
1753437260000|2025-07-25 09:54:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1753437270000|2025-07-25 09:54:30|547.7|547.1|547.9|547.3|548|547.4|547.7|547.1|13
1753437290000|2025-07-25 09:54:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|0
1753437300000|2025-07-25 09:55:00|||||||||3
1753437310000|2025-07-25 09:55:10|||||||||1
1753437360000|2025-07-25 09:56:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|3
1753437370000|2025-07-25 09:56:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1753437380000|2025-07-25 09:56:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753437400000|2025-07-25 09:56:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1753437410000|2025-07-25 09:56:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753437440000|2025-07-25 09:57:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1753437470000|2025-07-25 09:57:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1753437480000|2025-07-25 09:58:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753437490000|2025-07-25 09:58:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753437590000|2025-07-25 09:59:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1753437610000|2025-07-25 10:00:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753437620000|2025-07-25 10:00:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1753437630000|2025-07-25 10:00:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753437660000|2025-07-25 10:01:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1753437700000|2025-07-25 10:01:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1753437710000|2025-07-25 10:01:50|||||||||8
1753437770000|2025-07-25 10:02:50|548.6|548|548.9|548.3|548.9|548.3|548.6|548|5
1753437810000|2025-07-25 10:03:30|||||||||2
1753437820000|2025-07-25 10:03:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|13
1753437830000|2025-07-25 10:03:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1753437840000|2025-07-25 10:04:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1753437850000|2025-07-25 10:04:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|4
1753437860000|2025-07-25 10:04:20|||||||||2
1753437880000|2025-07-25 10:04:40|||||||||2
1753437910000|2025-07-25 10:05:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753437920000|2025-07-25 10:05:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753437940000|2025-07-25 10:05:40|||||||||2
1753437950000|2025-07-25 10:05:50|||||||||1
1753437980000|2025-07-25 10:06:20|||||||||2
1753437990000|2025-07-25 10:06:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1753438020000|2025-07-25 10:07:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753438030000|2025-07-25 10:07:10|||||||||1
1753438050000|2025-07-25 10:07:30|549|548.4|549|548.4|549|548.4|549|548.4|9
1753438080000|2025-07-25 10:08:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|0
1753438090000|2025-07-25 10:08:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753438140000|2025-07-25 10:09:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1753438150000|2025-07-25 10:09:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753438170000|2025-07-25 10:09:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753438200000|2025-07-25 10:10:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1753438230000|2025-07-25 10:10:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1753438240000|2025-07-25 10:10:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753438260000|2025-07-25 10:11:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1753438280000|2025-07-25 10:11:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|30
1753438300000|2025-07-25 10:11:40|||||||||1
1753438310000|2025-07-25 10:11:50|||||||||1
1753438330000|2025-07-25 10:12:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753438340000|2025-07-25 10:12:20|||||||||2
1753438360000|2025-07-25 10:12:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753438380000|2025-07-25 10:13:00|||||||||1
1753438410000|2025-07-25 10:13:30|||||||||1
1753438450000|2025-07-25 10:14:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1753438460000|2025-07-25 10:14:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|4
1753438470000|2025-07-25 10:14:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753438480000|2025-07-25 10:14:40|548.6|548|548.9|548.3|548.9|548.3|548.6|548|31
1753438490000|2025-07-25 10:14:50|||||||||50
1753438560000|2025-07-25 10:16:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753438570000|2025-07-25 10:16:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|19
1753438660000|2025-07-25 10:17:40|||||||||3
1753438670000|2025-07-25 10:17:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|37
1753438680000|2025-07-25 10:18:00|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|3
1753438690000|2025-07-25 10:18:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1753438720000|2025-07-25 10:18:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|6
1753438730000|2025-07-25 10:18:50|548.6|548|548.6|548|548.6|548|548.6|548|6
1753438740000|2025-07-25 10:19:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1753438760000|2025-07-25 10:19:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1753438790000|2025-07-25 10:19:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1753438810000|2025-07-25 10:20:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1753438910000|2025-07-25 10:21:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753438920000|2025-07-25 10:22:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1753438970000|2025-07-25 10:22:50|||||||||1
1753439000000|2025-07-25 10:23:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1753439010000|2025-07-25 10:23:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1753439070000|2025-07-25 10:24:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753439100000|2025-07-25 10:25:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753439110000|2025-07-25 10:25:10|||||||||1
1753439120000|2025-07-25 10:25:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1753439160000|2025-07-25 10:26:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1753439170000|2025-07-25 10:26:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1753439210000|2025-07-25 10:26:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1753439220000|2025-07-25 10:27:00|||||||||13
1753439230000|2025-07-25 10:27:10|||||||||1
1753439310000|2025-07-25 10:28:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1753439360000|2025-07-25 10:29:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1753439370000|2025-07-25 10:29:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1753439450000|2025-07-25 10:30:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753439460000|2025-07-25 10:31:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1753439470000|2025-07-25 10:31:10|||||||||5
1753439540000|2025-07-25 10:32:20|548.6|548|548.6|548|548.6|548|548.6|548|2
1753439780000|2025-07-25 10:36:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1753439820000|2025-07-25 10:37:00|||||||||3
1753439880000|2025-07-25 10:38:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1753439900000|2025-07-25 10:38:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1753439920000|2025-07-25 10:38:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753439930000|2025-07-25 10:38:50|||||||||4
1753440000000|2025-07-25 10:40:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1753440180000|2025-07-25 10:43:00|||||||||1
1753440290000|2025-07-25 10:44:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1753440300000|2025-07-25 10:45:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753440310000|2025-07-25 10:45:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753440360000|2025-07-25 10:46:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1753440400000|2025-07-25 10:46:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1753440410000|2025-07-25 10:46:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1753440480000|2025-07-25 10:48:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1753440770000|2025-07-25 10:52:50|||||||||4
1753440880000|2025-07-25 10:54:40|||||||||2
1753441040000|2025-07-25 10:57:20|||||||||2
1753441140000|2025-07-25 10:59:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|2
1753441200000|2025-07-25 11:00:00|||||||||12
1753441250000|2025-07-25 11:00:50|||||||||1
1753441260000|2025-07-25 11:01:00|||||||||9
1753441290000|2025-07-25 11:01:30|||||||||1
1753441320000|2025-07-25 11:02:00|||||||||1
1753441330000|2025-07-25 11:02:10|||||||||2
1753441400000|2025-07-25 11:03:20|||||||||1
1753441430000|2025-07-25 11:03:50|||||||||5
1753441460000|2025-07-25 11:04:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|10
1753441500000|2025-07-25 11:05:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1753441510000|2025-07-25 11:05:10|549.3|548.7|549|548.4|549.3|548.7|549|548.4|18
1753441530000|2025-07-25 11:05:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1753441550000|2025-07-25 11:05:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1753441620000|2025-07-25 11:07:00|||||||||2
1753441840000|2025-07-25 11:10:40|||||||||1
1753441850000|2025-07-25 11:10:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|7
1753441870000|2025-07-25 11:11:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|8
1753441880000|2025-07-25 11:11:20|||||||||5
1753441940000|2025-07-25 11:12:20|||||||||1
1753442070000|2025-07-25 11:14:30|||||||||1
1753442080000|2025-07-25 11:14:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1753442100000|2025-07-25 11:15:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1753442130000|2025-07-25 11:15:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1753442200000|2025-07-25 11:16:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1753442240000|2025-07-25 11:17:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1753442280000|2025-07-25 11:18:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753442300000|2025-07-25 11:18:20|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1753442320000|2025-07-25 11:18:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1753442330000|2025-07-25 11:18:50|||||||||1
1753442460000|2025-07-25 11:21:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1753442470000|2025-07-25 11:21:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753442490000|2025-07-25 11:21:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1753442500000|2025-07-25 11:21:40|||||||||1
1753442510000|2025-07-25 11:21:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1753442520000|2025-07-25 11:22:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753442530000|2025-07-25 11:22:10|||||||||1
1753442540000|2025-07-25 11:22:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1753442570000|2025-07-25 11:22:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753442580000|2025-07-25 11:23:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1753442610000|2025-07-25 11:23:30|||||||||5
1753442660000|2025-07-25 11:24:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1753442670000|2025-07-25 11:24:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|13
1753442680000|2025-07-25 11:24:40|||||||||3
1753442690000|2025-07-25 11:24:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|6
1753442730000|2025-07-25 11:25:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1753442760000|2025-07-25 11:26:00|||||||||1
1753442800000|2025-07-25 11:26:40|||||||||11
1753442820000|2025-07-25 11:27:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1753442900000|2025-07-25 11:28:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753442910000|2025-07-25 11:28:30|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|0
1753442950000|2025-07-25 11:29:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|5
1753442960000|2025-07-25 11:29:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753442970000|2025-07-25 11:29:30|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1753442980000|2025-07-25 11:29:40|||||||||1
1753442990000|2025-07-25 11:29:50|||||||||1
1753443010000|2025-07-25 11:30:10|||||||||1
1753443120000|2025-07-25 11:32:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|33
1753443210000|2025-07-25 11:33:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1753443220000|2025-07-25 11:33:40|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|1
1753443230000|2025-07-25 11:33:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1753443300000|2025-07-25 11:35:00|||||||||1
1753443380000|2025-07-25 11:36:20|||||||||1
1753443400000|2025-07-25 11:36:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|13
1753443430000|2025-07-25 11:37:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1753443440000|2025-07-25 11:37:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753443510000|2025-07-25 11:38:30|||||||||4
1753443550000|2025-07-25 11:39:10|||||||||2
1753443600000|2025-07-25 11:40:00|||||||||10
1753443730000|2025-07-25 11:42:10|||||||||1
1753443800000|2025-07-25 11:43:20|||||||||3
1753443830000|2025-07-25 11:43:50|549.6|549|549.3|548.7|549.6|549|549.3|548.7|2
1753443840000|2025-07-25 11:44:00|||||||||3
1753443850000|2025-07-25 11:44:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1753443860000|2025-07-25 11:44:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1753443870000|2025-07-25 11:44:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1753443890000|2025-07-25 11:44:50|||||||||1
1753443910000|2025-07-25 11:45:10|||||||||4
1753443990000|2025-07-25 11:46:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1753444020000|2025-07-25 11:47:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1753444030000|2025-07-25 11:47:10|||||||||1
1753444100000|2025-07-25 11:48:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1753444190000|2025-07-25 11:49:50|||||||||1
1753444230000|2025-07-25 11:50:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1753444240000|2025-07-25 11:50:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1753444290000|2025-07-25 11:51:30|||||||||1
1753444300000|2025-07-25 11:51:40|||||||||3
1753444320000|2025-07-25 11:52:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|33
1753444350000|2025-07-25 11:52:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|3
1753444390000|2025-07-25 11:53:10|||||||||2
1753444410000|2025-07-25 11:53:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1753444450000|2025-07-25 11:54:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753444470000|2025-07-25 11:54:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1753444480000|2025-07-25 11:54:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1753444490000|2025-07-25 11:54:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753444520000|2025-07-25 11:55:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1753444560000|2025-07-25 11:56:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753444570000|2025-07-25 11:56:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1753444600000|2025-07-25 11:56:40|||||||||1
1753444640000|2025-07-25 11:57:20|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|19
1753444650000|2025-07-25 11:57:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753444730000|2025-07-25 11:58:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|8
1753444860000|2025-07-25 12:01:00|||||||||7
1753444870000|2025-07-25 12:01:10|549.3|548.7|549.3|548.7|549.6|549|549.3|548.7|19
1753444900000|2025-07-25 12:01:40|||||||||1
1753444910000|2025-07-25 12:01:50|||||||||1
1753444960000|2025-07-25 12:02:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1753444980000|2025-07-25 12:03:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753445040000|2025-07-25 12:04:00|||||||||2
1753445090000|2025-07-25 12:04:50|||||||||1
1753445130000|2025-07-25 12:05:30|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|9
1753445140000|2025-07-25 12:05:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753445150000|2025-07-25 12:05:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|2
1753445200000|2025-07-25 12:06:40|||||||||1
1753445240000|2025-07-25 12:07:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1753445250000|2025-07-25 12:07:30|||||||||1
1753445420000|2025-07-25 12:10:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1753445450000|2025-07-25 12:10:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1753445470000|2025-07-25 12:11:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753445540000|2025-07-25 12:12:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1753445580000|2025-07-25 12:13:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753445660000|2025-07-25 12:14:20|||||||||2
1753445680000|2025-07-25 12:14:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1753445720000|2025-07-25 12:15:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753445740000|2025-07-25 12:15:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753445750000|2025-07-25 12:15:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|6
1753445760000|2025-07-25 12:16:00|||||||||1
1753445780000|2025-07-25 12:16:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1753445790000|2025-07-25 12:16:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|11
1753445820000|2025-07-25 12:17:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|12
1753445840000|2025-07-25 12:17:20|548.6|548|548.6|548|548.6|548|548.6|548|13
1753445930000|2025-07-25 12:18:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1753445980000|2025-07-25 12:19:40|||||||||1
1753446020000|2025-07-25 12:20:20|||||||||1
1753446070000|2025-07-25 12:21:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1753446080000|2025-07-25 12:21:20|547.7|547.1|548|547.4|548|547.4|547.7|547.1|52
1753446100000|2025-07-25 12:21:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753446150000|2025-07-25 12:22:30|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|11
1753446160000|2025-07-25 12:22:40|548|547.4|548|547.4|548|547.4|548|547.4|5
1753446170000|2025-07-25 12:22:50|||||||||1
1753446180000|2025-07-25 12:23:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|4
1753446220000|2025-07-25 12:23:40|||||||||9
1753446230000|2025-07-25 12:23:50|||||||||4
1753446240000|2025-07-25 12:24:00|||||||||1
1753446260000|2025-07-25 12:24:20|||||||||2
1753446270000|2025-07-25 12:24:30|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|11
1753446290000|2025-07-25 12:24:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|7
1753446300000|2025-07-25 12:25:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1753446330000|2025-07-25 12:25:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753446340000|2025-07-25 12:25:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|7
1753446350000|2025-07-25 12:25:50|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|14
1753446360000|2025-07-25 12:26:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|8
1753446380000|2025-07-25 12:26:20|||||||||4
1753446410000|2025-07-25 12:26:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1753446420000|2025-07-25 12:27:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|10
1753446430000|2025-07-25 12:27:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1753446440000|2025-07-25 12:27:20|547.9|547.3|548|547.4|548|547.4|547.8|547.2|4
1753446480000|2025-07-25 12:28:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|10
1753446490000|2025-07-25 12:28:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|7
1753446520000|2025-07-25 12:28:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|57
1753446550000|2025-07-25 12:29:10|||||||||1
1753446570000|2025-07-25 12:29:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|16
1753446580000|2025-07-25 12:29:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753446590000|2025-07-25 12:29:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1753446600000|2025-07-25 12:30:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1753446610000|2025-07-25 12:30:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|3
1753446620000|2025-07-25 12:30:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1753446650000|2025-07-25 12:30:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1753446660000|2025-07-25 12:31:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|12
1753446680000|2025-07-25 12:31:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1753446700000|2025-07-25 12:31:40|547.5|546.9|547.6|547|547.8|547.2|547.5|546.9|23
1753446710000|2025-07-25 12:31:50|||||||||1
1753446720000|2025-07-25 12:32:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1753446730000|2025-07-25 12:32:10|||||||||2
1753446750000|2025-07-25 12:32:30|547.6|547|547.6|547|547.6|547|547.6|547|8
1753446770000|2025-07-25 12:32:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1753446810000|2025-07-25 12:33:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1753446820000|2025-07-25 12:33:40|547.6|547|547.9|547.3|547.9|547.3|547.6|547|13
1753446850000|2025-07-25 12:34:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|3
1753446870000|2025-07-25 12:34:30|||||||||1
1753446880000|2025-07-25 12:34:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753446900000|2025-07-25 12:35:00|||||||||4
1753446910000|2025-07-25 12:35:10|||||||||6
1753446930000|2025-07-25 12:35:30|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|8
1753446940000|2025-07-25 12:35:40|||||||||8
1753446960000|2025-07-25 12:36:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1753446980000|2025-07-25 12:36:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1753447000000|2025-07-25 12:36:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1753447010000|2025-07-25 12:36:50|||||||||5
1753447040000|2025-07-25 12:37:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1753447060000|2025-07-25 12:37:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1753447070000|2025-07-25 12:37:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753447080000|2025-07-25 12:38:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|18
1753447090000|2025-07-25 12:38:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1753447100000|2025-07-25 12:38:20|||||||||3
1753447110000|2025-07-25 12:38:30|||||||||4
1753447120000|2025-07-25 12:38:40|||||||||4
1753447130000|2025-07-25 12:38:50|||||||||3
1753447140000|2025-07-25 12:39:00|547|546.4|547|546.4|547|546.4|547|546.4|10
1753447150000|2025-07-25 12:39:10|||||||||2
1753447160000|2025-07-25 12:39:20|||||||||1
1753447170000|2025-07-25 12:39:30|||||||||3
1753447180000|2025-07-25 12:39:40|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|1
1753447190000|2025-07-25 12:39:50|||||||||3
1753447200000|2025-07-25 12:40:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1753447220000|2025-07-25 12:40:20|||||||||33
1753447230000|2025-07-25 12:40:30|||||||||1
1753447250000|2025-07-25 12:40:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|11
1753447260000|2025-07-25 12:41:00|||||||||4
1753447270000|2025-07-25 12:41:10|547|546.4|547|546.4|547|546.4|547|546.4|4
1753447280000|2025-07-25 12:41:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|4
1753447330000|2025-07-25 12:42:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|14
1753447350000|2025-07-25 12:42:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1753447370000|2025-07-25 12:42:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1753447380000|2025-07-25 12:43:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|8
1753447400000|2025-07-25 12:43:20|||||||||1
1753447410000|2025-07-25 12:43:30|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|1
1753447430000|2025-07-25 12:43:50|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|7
1753447440000|2025-07-25 12:44:00|||||||||6
1753447450000|2025-07-25 12:44:10|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|27
1753447460000|2025-07-25 12:44:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1753447470000|2025-07-25 12:44:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1753447480000|2025-07-25 12:44:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1753447490000|2025-07-25 12:44:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|2
1753450200000|2025-07-25 13:30:00|547.4|546.8|548.5|547.9|548.6|548|547.3|546.7|118
1753450210000|2025-07-25 13:30:10|548.3|547.7|549|548.4|549|548.4|548.3|547.7|34
1753450220000|2025-07-25 13:30:20|548.7|548.1|548.7|548.1|549.2|548.6|548.4|547.8|29
1753450230000|2025-07-25 13:30:30|548.8|548.2|548.5|547.9|549|548.4|548.5|547.9|15
1753450240000|2025-07-25 13:30:40|548.3|547.7|548.7|548.1|548.7|548.1|548.3|547.7|22
1753450250000|2025-07-25 13:30:50|548.8|548.2|549|548.4|549.2|548.6|548.8|548.2|29
1753450260000|2025-07-25 13:31:00|548.9|548.3|547.9|547.3|549|548.4|547.9|547.3|32
1753450270000|2025-07-25 13:31:10|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|19
1753450280000|2025-07-25 13:31:20|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|21
1753450290000|2025-07-25 13:31:30|548.1|547.5|547.7|547.1|548.2|547.6|547.5|546.9|20
1753450300000|2025-07-25 13:31:40|||||||||3
1753450310000|2025-07-25 13:31:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|35
1753450320000|2025-07-25 13:32:00|547.6|547|547.2|546.6|547.6|547|547.2|546.6|46
1753450330000|2025-07-25 13:32:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|38
1753450340000|2025-07-25 13:32:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|74
1753450350000|2025-07-25 13:32:30|||||||||16
1753450360000|2025-07-25 13:32:40|547|546.4|546.5|545.9|547.2|546.6|546.5|545.9|29
1753450370000|2025-07-25 13:32:50|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|300
1753450380000|2025-07-25 13:33:00|546.2|545.6|546.5|545.9|546.5|545.9|546.1|545.5|76
1753450390000|2025-07-25 13:33:10|546.3|545.7|546.7|546.1|546.7|546.1|546.3|545.7|45
1753450400000|2025-07-25 13:33:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|22
1753450410000|2025-07-25 13:33:30|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|10
1753450420000|2025-07-25 13:33:40|546.7|546.1|546.5|545.9|546.8|546.2|546.5|545.9|12
1753450430000|2025-07-25 13:33:50|546.6|546|547|546.4|547.3|546.7|546.5|545.9|60
1753450440000|2025-07-25 13:34:00|547.2|546.6|547.3|546.7|547.3|546.7|547|546.4|18
1753450450000|2025-07-25 13:34:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|4
1753450460000|2025-07-25 13:34:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|5
1753450470000|2025-07-25 13:34:30|547|546.4|546.8|546.2|547|546.4|546.7|546.1|28
1753450480000|2025-07-25 13:34:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|4
1753450490000|2025-07-25 13:34:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|8
1753450500000|2025-07-25 13:35:00|546.2|545.6|546.3|545.7|546.5|545.9|546.1|545.5|60
1753450510000|2025-07-25 13:35:10|||||||||24
1753450520000|2025-07-25 13:35:20|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|4
1753450530000|2025-07-25 13:35:30|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|17
1753450540000|2025-07-25 13:35:40|546.3|545.7|546.5|545.9|546.5|545.9|546.2|545.6|16
1753450550000|2025-07-25 13:35:50|546.6|546|546.6|546|546.6|546|546.5|545.9|0
1753450560000|2025-07-25 13:36:00|546.8|546.2|546.8|546.2|547|546.4|546.7|546.1|26
1753450570000|2025-07-25 13:36:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|4
1753450580000|2025-07-25 13:36:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|22
1753450590000|2025-07-25 13:36:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|30
1753450600000|2025-07-25 13:36:40|546.3|545.7|546.6|546|546.6|546|546.3|545.7|8
1753450610000|2025-07-25 13:36:50|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|29
1753450620000|2025-07-25 13:37:00|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|39
1753450630000|2025-07-25 13:37:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|27
1753450640000|2025-07-25 13:37:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|14
1753450650000|2025-07-25 13:37:30|546.7|546.1|546.8|546.2|547|546.4|546.7|546.1|8
1753450660000|2025-07-25 13:37:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|4
1753450670000|2025-07-25 13:37:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1753450680000|2025-07-25 13:38:00|546.6|546|546.6|546|546.6|546|546.6|546|5
1753450710000|2025-07-25 13:38:30|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|10
1753450720000|2025-07-25 13:38:40|||||||||3
1753450730000|2025-07-25 13:38:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|6
1753450740000|2025-07-25 13:39:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|12
1753450750000|2025-07-25 13:39:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1753450760000|2025-07-25 13:39:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|6
1753450770000|2025-07-25 13:39:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1753450780000|2025-07-25 13:39:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|9
1753450790000|2025-07-25 13:39:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1753450800000|2025-07-25 13:40:00|547|546.4|546.8|546.2|547.1|546.5|546.8|546.2|16
1753450820000|2025-07-25 13:40:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|8
1753450830000|2025-07-25 13:40:30|546.6|546|546.6|546|546.6|546|546.6|546|6
1753450840000|2025-07-25 13:40:40|546.3|545.7|546.6|546|546.6|546|546.3|545.7|64
1753450850000|2025-07-25 13:40:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|4
1753450860000|2025-07-25 13:41:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1753450870000|2025-07-25 13:41:10|546.6|546|546.3|545.7|546.6|546|546.3|545.7|10
1753450880000|2025-07-25 13:41:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|6
1753450890000|2025-07-25 13:41:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1753450900000|2025-07-25 13:41:40|546.6|546|546.6|546|546.7|546.1|546.5|545.9|9
1753450910000|2025-07-25 13:41:50|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|74
1753450920000|2025-07-25 13:42:00|546.6|546|546.6|546|546.6|546|546.6|546|5
1753450930000|2025-07-25 13:42:10|||||||||7
1753450940000|2025-07-25 13:42:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|12
1753450950000|2025-07-25 13:42:30|||||||||8
1753450960000|2025-07-25 13:42:40|||||||||3
1753450980000|2025-07-25 13:43:00|||||||||6
1753450990000|2025-07-25 13:43:10|||||||||11
1753451000000|2025-07-25 13:43:20|||||||||3
1753451020000|2025-07-25 13:43:40|||||||||12
1753451030000|2025-07-25 13:43:50|||||||||4
1753451040000|2025-07-25 13:44:00|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|28
1753451050000|2025-07-25 13:44:10|||||||||6
1753451060000|2025-07-25 13:44:20|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|5
1753451070000|2025-07-25 13:44:30|||||||||4
1753451080000|2025-07-25 13:44:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|7
1753451100000|2025-07-25 13:45:00|||||||||4
1753451110000|2025-07-25 13:45:10|||||||||7
1753451120000|2025-07-25 13:45:20|||||||||5
1753451130000|2025-07-25 13:45:30|546.6|546|546.3|545.7|546.6|546|546.3|545.7|42
1753451140000|2025-07-25 13:45:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1753451150000|2025-07-25 13:45:50|||||||||2
1753451160000|2025-07-25 13:46:00|||||||||96
1753451170000|2025-07-25 13:46:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|11
1753451180000|2025-07-25 13:46:20|||||||||4
1753451190000|2025-07-25 13:46:30|||||||||5
1753451210000|2025-07-25 13:46:50|||||||||6
1753451220000|2025-07-25 13:47:00|||||||||8
1753451230000|2025-07-25 13:47:10|||||||||20
1753451240000|2025-07-25 13:47:20|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|31
1753451250000|2025-07-25 13:47:30|||||||||2
1753451260000|2025-07-25 13:47:40|546.2|545.6|546.7|546.1|546.7|546.1|546.2|545.6|22
1753451270000|2025-07-25 13:47:50|546.8|546.2|546.6|546|546.8|546.2|546.6|546|9
1753451280000|2025-07-25 13:48:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|12
1753451290000|2025-07-25 13:48:10|547|546.4|547.2|546.6|547.3|546.7|547|546.4|36
1753451300000|2025-07-25 13:48:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|9
1753451310000|2025-07-25 13:48:30|||||||||8
1753451320000|2025-07-25 13:48:40|547|546.4|546.8|546.2|547|546.4|546.8|546.2|13
1753451330000|2025-07-25 13:48:50|||||||||3
1753451340000|2025-07-25 13:49:00|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|15
1753451350000|2025-07-25 13:49:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1753451360000|2025-07-25 13:49:20|547|546.4|547|546.4|547.1|546.5|547|546.4|43
1753451370000|2025-07-25 13:49:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1753451380000|2025-07-25 13:49:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1753451390000|2025-07-25 13:49:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|19
1753451400000|2025-07-25 13:50:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|22
1753451410000|2025-07-25 13:50:10|||||||||9
1753451420000|2025-07-25 13:50:20|||||||||2
1753451430000|2025-07-25 13:50:30|547|546.4|546.8|546.2|547|546.4|546.8|546.2|17
1753451440000|2025-07-25 13:50:40|547|546.4|547|546.4|547|546.4|547|546.4|23
1753451450000|2025-07-25 13:50:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1753451460000|2025-07-25 13:51:00|||||||||57
1753451470000|2025-07-25 13:51:10|||||||||73
1753451480000|2025-07-25 13:51:20|||||||||5
1753451490000|2025-07-25 13:51:30|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|23
1753451500000|2025-07-25 13:51:40|||||||||2
1753451510000|2025-07-25 13:51:50|||||||||6
1753451520000|2025-07-25 13:52:00|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|2
1753451530000|2025-07-25 13:52:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1753451540000|2025-07-25 13:52:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|9
1753451550000|2025-07-25 13:52:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1753451560000|2025-07-25 13:52:40|546.7|546.1|546.5|545.9|546.8|546.2|546.5|545.9|8
1753451570000|2025-07-25 13:52:50|||||||||4
1753451580000|2025-07-25 13:53:00|||||||||9
1753451590000|2025-07-25 13:53:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1753451600000|2025-07-25 13:53:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1753451610000|2025-07-25 13:53:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1753451620000|2025-07-25 13:53:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|14
1753451630000|2025-07-25 13:53:50|||||||||1
1753451640000|2025-07-25 13:54:00|||||||||4
1753451650000|2025-07-25 13:54:10|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|29
1753451660000|2025-07-25 13:54:20|546.7|546.1|547|546.4|547|546.4|546.7|546.1|23
1753451670000|2025-07-25 13:54:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|16
1753451680000|2025-07-25 13:54:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1753451700000|2025-07-25 13:55:00|||||||||26
1753451710000|2025-07-25 13:55:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1753451720000|2025-07-25 13:55:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|37
1753451730000|2025-07-25 13:55:30|||||||||6
1753451750000|2025-07-25 13:55:50|||||||||5
1753451760000|2025-07-25 13:56:00|||||||||3
1753451770000|2025-07-25 13:56:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1753451780000|2025-07-25 13:56:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1753451790000|2025-07-25 13:56:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|34
1753451800000|2025-07-25 13:56:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1753451810000|2025-07-25 13:56:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1753451820000|2025-07-25 13:57:00|||||||||11
1753451830000|2025-07-25 13:57:10|||||||||7
1753451840000|2025-07-25 13:57:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1753451850000|2025-07-25 13:57:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1753451860000|2025-07-25 13:57:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|4
1753451870000|2025-07-25 13:57:50|548|547.4|548|547.4|548|547.4|548|547.4|22
1753451880000|2025-07-25 13:58:00|548.1|547.5|548|547.4|548.1|547.5|547.8|547.2|21
1753451890000|2025-07-25 13:58:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|59
1753451900000|2025-07-25 13:58:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1753451910000|2025-07-25 13:58:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|51
1753451920000|2025-07-25 13:58:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|42
1753451930000|2025-07-25 13:58:50|||||||||1
1753451940000|2025-07-25 13:59:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|31
1753451950000|2025-07-25 13:59:10|||||||||4
1753451960000|2025-07-25 13:59:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|3
1753451970000|2025-07-25 13:59:30|547.6|547|547.6|547|547.6|547|547.6|547|2
1753451990000|2025-07-25 13:59:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1753452000000|2025-07-25 14:00:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1753452010000|2025-07-25 14:00:10|||||||||3
1753452030000|2025-07-25 14:00:30|547.6|547|547.6|547|547.6|547|547.5|546.9|14
1753452040000|2025-07-25 14:00:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753452060000|2025-07-25 14:01:00|547.6|547|547.3|546.7|547.8|547.2|547.3|546.7|12
1753452070000|2025-07-25 14:01:10|||||||||9
1753452080000|2025-07-25 14:01:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|11
1753452090000|2025-07-25 14:01:30|||||||||1
1753452100000|2025-07-25 14:01:40|||||||||1
1753452110000|2025-07-25 14:01:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1753452120000|2025-07-25 14:02:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1753452130000|2025-07-25 14:02:10|||||||||12
1753452150000|2025-07-25 14:02:30|||||||||1
1753452160000|2025-07-25 14:02:40|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|6
1753452170000|2025-07-25 14:02:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|15
1753452180000|2025-07-25 14:03:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1753452190000|2025-07-25 14:03:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1753452210000|2025-07-25 14:03:30|||||||||1
1753452220000|2025-07-25 14:03:40|||||||||4
1753452230000|2025-07-25 14:03:50|||||||||2
1753452240000|2025-07-25 14:04:00|||||||||9
1753452250000|2025-07-25 14:04:10|547.2|546.6|546.3|545.7|547.2|546.6|546.3|545.7|52
1753452260000|2025-07-25 14:04:20|||||||||12
1753452270000|2025-07-25 14:04:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1753452280000|2025-07-25 14:04:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|6
1753452290000|2025-07-25 14:04:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1753452300000|2025-07-25 14:05:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|31
1753452310000|2025-07-25 14:05:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1753452320000|2025-07-25 14:05:20|||||||||7
1753452330000|2025-07-25 14:05:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|12
1753452340000|2025-07-25 14:05:40|||||||||14
1753452350000|2025-07-25 14:05:50|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|10
1753452360000|2025-07-25 14:06:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|21
1753452370000|2025-07-25 14:06:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|3
1753452380000|2025-07-25 14:06:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|4
1753452400000|2025-07-25 14:06:40|546|545.4|546|545.4|546.1|545.5|546|545.4|14
1753452410000|2025-07-25 14:06:50|||||||||3
1753452420000|2025-07-25 14:07:00|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|31
1753452430000|2025-07-25 14:07:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|15
1753452440000|2025-07-25 14:07:20|||||||||1
1753452450000|2025-07-25 14:07:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|10
1753452460000|2025-07-25 14:07:40|||||||||1
1753452470000|2025-07-25 14:07:50|||||||||3
1753452480000|2025-07-25 14:08:00|||||||||3
1753452490000|2025-07-25 14:08:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|63
1753452500000|2025-07-25 14:08:20|||||||||4
1753452510000|2025-07-25 14:08:30|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|35
1753452520000|2025-07-25 14:08:40|||||||||1
1753452530000|2025-07-25 14:08:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|9
1753452540000|2025-07-25 14:09:00|||||||||3
1753452560000|2025-07-25 14:09:20|||||||||2
1753452570000|2025-07-25 14:09:30|||||||||5
1753452580000|2025-07-25 14:09:40|||||||||4
1753452590000|2025-07-25 14:09:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1753452600000|2025-07-25 14:10:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|13
1753452620000|2025-07-25 14:10:20|||||||||2
1753452630000|2025-07-25 14:10:30|||||||||2
1753452650000|2025-07-25 14:10:50|||||||||4
1753452660000|2025-07-25 14:11:00|||||||||4
1753452680000|2025-07-25 14:11:20|||||||||3
1753452690000|2025-07-25 14:11:30|||||||||3
1753452700000|2025-07-25 14:11:40|||||||||2
1753452710000|2025-07-25 14:11:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|14
1753452720000|2025-07-25 14:12:00|||||||||6
1753452730000|2025-07-25 14:12:10|||||||||1
1753452750000|2025-07-25 14:12:30|||||||||21
1753452760000|2025-07-25 14:12:40|||||||||6
1753452770000|2025-07-25 14:12:50|||||||||5
1753452780000|2025-07-25 14:13:00|||||||||1
1753452790000|2025-07-25 14:13:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|14
1753452800000|2025-07-25 14:13:20|||||||||3
1753452820000|2025-07-25 14:13:40|||||||||1
1753452830000|2025-07-25 14:13:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1753452840000|2025-07-25 14:14:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1753452850000|2025-07-25 14:14:10|||||||||8
1753452860000|2025-07-25 14:14:20|||||||||13
1753452870000|2025-07-25 14:14:30|||||||||13
1753452880000|2025-07-25 14:14:40|||||||||3
1753452900000|2025-07-25 14:15:00|||||||||13
1753452910000|2025-07-25 14:15:10|||||||||5
1753452920000|2025-07-25 14:15:20|||||||||11
1753452930000|2025-07-25 14:15:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1753452940000|2025-07-25 14:15:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1753452950000|2025-07-25 14:15:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|7
1753452960000|2025-07-25 14:16:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1753453000000|2025-07-25 14:16:40|||||||||1
1753453010000|2025-07-25 14:16:50|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|12
1753453020000|2025-07-25 14:17:00|||||||||3
1753453030000|2025-07-25 14:17:10|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|4
1753453040000|2025-07-25 14:17:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1753453060000|2025-07-25 14:17:40|||||||||12
1753453070000|2025-07-25 14:17:50|||||||||1
1753453080000|2025-07-25 14:18:00|||||||||4
1753453090000|2025-07-25 14:18:10|||||||||3
1753453100000|2025-07-25 14:18:20|546.6|546|546.6|546|546.6|546|546.6|546|5
1753453110000|2025-07-25 14:18:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|6
1753453120000|2025-07-25 14:18:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1753453130000|2025-07-25 14:18:50|546.6|546|546.6|546|546.6|546|546.6|546|3
1753453140000|2025-07-25 14:19:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1753453150000|2025-07-25 14:19:10|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|24
1753453160000|2025-07-25 14:19:20|||||||||4
1753453170000|2025-07-25 14:19:30|||||||||3
1753453180000|2025-07-25 14:19:40|||||||||1
1753453190000|2025-07-25 14:19:50|||||||||2
1753453200000|2025-07-25 14:20:00|||||||||9
1753453210000|2025-07-25 14:20:10|546.6|546|546.6|546|546.6|546|546.6|546|5
1753453220000|2025-07-25 14:20:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1753453230000|2025-07-25 14:20:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1753453250000|2025-07-25 14:20:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1753453260000|2025-07-25 14:21:00|||||||||8
1753453270000|2025-07-25 14:21:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|8
1753453280000|2025-07-25 14:21:20|||||||||2
1753453290000|2025-07-25 14:21:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|17
1753453310000|2025-07-25 14:21:50|||||||||1
1753453320000|2025-07-25 14:22:00|||||||||3
1753453330000|2025-07-25 14:22:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|3
1753453340000|2025-07-25 14:22:20|||||||||1
1753453350000|2025-07-25 14:22:30|||||||||4
1753453360000|2025-07-25 14:22:40|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|16
1753453370000|2025-07-25 14:22:50|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|3
1753453380000|2025-07-25 14:23:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|12
1753453390000|2025-07-25 14:23:10|||||||||3
1753453400000|2025-07-25 14:23:20|||||||||2
1753453410000|2025-07-25 14:23:30|||||||||15
1753453430000|2025-07-25 14:23:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|9
1753453440000|2025-07-25 14:24:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|24
1753453450000|2025-07-25 14:24:10|||||||||4
1753453460000|2025-07-25 14:24:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1753453470000|2025-07-25 14:24:30|||||||||8
1753453490000|2025-07-25 14:24:50|||||||||4
1753453500000|2025-07-25 14:25:00|||||||||31
1753453510000|2025-07-25 14:25:10|||||||||12
1753453520000|2025-07-25 14:25:20|||||||||4
1753453530000|2025-07-25 14:25:30|||||||||6
1753453540000|2025-07-25 14:25:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|33
1753453560000|2025-07-25 14:26:00|||||||||3
1753453570000|2025-07-25 14:26:10|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|23
1753453580000|2025-07-25 14:26:20|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|6
1753453590000|2025-07-25 14:26:30|||||||||3
1753453600000|2025-07-25 14:26:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1753453610000|2025-07-25 14:26:50|||||||||1
1753453620000|2025-07-25 14:27:00|||||||||7
1753453630000|2025-07-25 14:27:10|||||||||5
1753453640000|2025-07-25 14:27:20|||||||||4
1753453650000|2025-07-25 14:27:30|||||||||14
1753453660000|2025-07-25 14:27:40|||||||||7
1753453670000|2025-07-25 14:27:50|546|545.4|546|545.4|546|545.4|545.8|545.2|21
1753453680000|2025-07-25 14:28:00|546.1|545.5|546.5|545.9|546.5|545.9|546.1|545.5|28
1753453690000|2025-07-25 14:28:10|546.4|545.8|546.6|546|546.6|546|546.3|545.7|3
1753453700000|2025-07-25 14:28:20|||||||||2
1753453710000|2025-07-25 14:28:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|12
1753453720000|2025-07-25 14:28:40|||||||||1
1753453730000|2025-07-25 14:28:50|||||||||3
1753453740000|2025-07-25 14:29:00|546.6|546|546.6|546|546.6|546|546.6|546|14
1753453760000|2025-07-25 14:29:20|||||||||1
1753453770000|2025-07-25 14:29:30|||||||||1
1753453780000|2025-07-25 14:29:40|||||||||40
1753453790000|2025-07-25 14:29:50|||||||||2
1753453800000|2025-07-25 14:30:00|||||||||7
1753453810000|2025-07-25 14:30:10|546.7|546.1|547.1|546.5|547.2|546.6|546.7|546.1|23
1753453820000|2025-07-25 14:30:20|||||||||2
1753453850000|2025-07-25 14:30:50|||||||||2
1753453860000|2025-07-25 14:31:00|||||||||3
1753453880000|2025-07-25 14:31:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1753453890000|2025-07-25 14:31:30|||||||||4
1753453910000|2025-07-25 14:31:50|546.6|546|546.6|546|546.8|546.2|546.6|546|14
1753453930000|2025-07-25 14:32:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1753453940000|2025-07-25 14:32:20|||||||||2
1753453950000|2025-07-25 14:32:30|||||||||4
1753453960000|2025-07-25 14:32:40|546.6|546|546.6|546|546.6|546|546.6|546|7
1753453970000|2025-07-25 14:32:50|||||||||3
1753453980000|2025-07-25 14:33:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|34
1753453990000|2025-07-25 14:33:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1753454020000|2025-07-25 14:33:40|546|545.4|546.1|545.5|546.2|545.6|545.8|545.2|108
1753454030000|2025-07-25 14:33:50|||||||||2
1753454040000|2025-07-25 14:34:00|||||||||4
1753454060000|2025-07-25 14:34:20|||||||||3
1753454070000|2025-07-25 14:34:30|||||||||1
1753454080000|2025-07-25 14:34:40|||||||||2
1753454100000|2025-07-25 14:35:00|||||||||5
1753454110000|2025-07-25 14:35:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|14
1753454120000|2025-07-25 14:35:20|||||||||11
1753454130000|2025-07-25 14:35:30|||||||||1
1753454140000|2025-07-25 14:35:40|||||||||1
1753454150000|2025-07-25 14:35:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1753454160000|2025-07-25 14:36:00|||||||||5
1753454170000|2025-07-25 14:36:10|546|545.4|546|545.4|546|545.4|546|545.4|15
1753454180000|2025-07-25 14:36:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|16
1753454190000|2025-07-25 14:36:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|15
1753454210000|2025-07-25 14:36:50|||||||||1
1753454220000|2025-07-25 14:37:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|19
1753454230000|2025-07-25 14:37:10|||||||||1
1753454250000|2025-07-25 14:37:30|||||||||3
1753454260000|2025-07-25 14:37:40|||||||||3
1753454270000|2025-07-25 14:37:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1753454280000|2025-07-25 14:38:00|||||||||3
1753454300000|2025-07-25 14:38:20|||||||||2
1753454310000|2025-07-25 14:38:30|||||||||1
1753454320000|2025-07-25 14:38:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|2
1753454330000|2025-07-25 14:38:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1753454340000|2025-07-25 14:39:00|||||||||6
1753454370000|2025-07-25 14:39:30|546.6|546|546.6|546|546.6|546|546.4|545.8|14
1753454390000|2025-07-25 14:39:50|||||||||6
1753454400000|2025-07-25 14:40:00|||||||||4
1753454410000|2025-07-25 14:40:10|||||||||1
1753454420000|2025-07-25 14:40:20|||||||||4
1753454440000|2025-07-25 14:40:40|||||||||3
1753454450000|2025-07-25 14:40:50|||||||||2
1753454460000|2025-07-25 14:41:00|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|11
1753454470000|2025-07-25 14:41:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|8
1753454480000|2025-07-25 14:41:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|9
1753454490000|2025-07-25 14:41:30|||||||||4
1753454500000|2025-07-25 14:41:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|13
1753454510000|2025-07-25 14:41:50|547|546.4|547|546.4|547|546.4|547|546.4|3
1753454520000|2025-07-25 14:42:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1753454530000|2025-07-25 14:42:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1753454540000|2025-07-25 14:42:20|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|8
1753454560000|2025-07-25 14:42:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1753454570000|2025-07-25 14:42:50|||||||||1
1753454580000|2025-07-25 14:43:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1753454600000|2025-07-25 14:43:20|547|546.4|547.4|546.8|547.4|546.8|547|546.4|8
1753454610000|2025-07-25 14:43:30|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|4
1753454620000|2025-07-25 14:43:40|||||||||4
1753454630000|2025-07-25 14:43:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|5
1753454640000|2025-07-25 14:44:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|4
1753454650000|2025-07-25 14:44:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753454660000|2025-07-25 14:44:20|||||||||11
1753454670000|2025-07-25 14:44:30|||||||||4
1753454680000|2025-07-25 14:44:40|||||||||1
1753454690000|2025-07-25 14:44:50|||||||||1
1753454700000|2025-07-25 14:45:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|11
1753454720000|2025-07-25 14:45:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1753454730000|2025-07-25 14:45:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1753454740000|2025-07-25 14:45:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|41
1753454750000|2025-07-25 14:45:50|||||||||1
1753454760000|2025-07-25 14:46:00|546.6|546|546.6|546|546.6|546|546.6|546|4
1753454770000|2025-07-25 14:46:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|15
1753454790000|2025-07-25 14:46:30|||||||||2
1753454810000|2025-07-25 14:46:50|||||||||5
1753454820000|2025-07-25 14:47:00|||||||||1
1753454830000|2025-07-25 14:47:10|||||||||1
1753454840000|2025-07-25 14:47:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1753454850000|2025-07-25 14:47:30|||||||||15
1753454860000|2025-07-25 14:47:40|||||||||2
1753454880000|2025-07-25 14:48:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1753454900000|2025-07-25 14:48:20|||||||||1
1753454910000|2025-07-25 14:48:30|||||||||1
1753454930000|2025-07-25 14:48:50|||||||||1
1753454950000|2025-07-25 14:49:10|||||||||2
1753454960000|2025-07-25 14:49:20|||||||||11
1753454970000|2025-07-25 14:49:30|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|8
1753454990000|2025-07-25 14:49:50|||||||||1
1753455000000|2025-07-25 14:50:00|||||||||3
1753455010000|2025-07-25 14:50:10|||||||||5
1753455020000|2025-07-25 14:50:20|||||||||1
1753455030000|2025-07-25 14:50:30|||||||||5
1753455040000|2025-07-25 14:50:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|4
1753455050000|2025-07-25 14:50:50|||||||||3
1753455060000|2025-07-25 14:51:00|||||||||1
1753455070000|2025-07-25 14:51:10|546.9|546.3|546.9|546.3|546.9|546.3|546.6|546|15
1753455080000|2025-07-25 14:51:20|547|546.4|547|546.4|547.1|546.5|547|546.4|10
1753455090000|2025-07-25 14:51:30|||||||||2
1753455100000|2025-07-25 14:51:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1753455110000|2025-07-25 14:51:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1753455120000|2025-07-25 14:52:00|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|23
1753455130000|2025-07-25 14:52:10|||||||||3
1753455140000|2025-07-25 14:52:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753455150000|2025-07-25 14:52:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|12
1753455180000|2025-07-25 14:53:00|||||||||6
1753455190000|2025-07-25 14:53:10|||||||||7
1753455230000|2025-07-25 14:53:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|49
1753455250000|2025-07-25 14:54:10|||||||||4
1753455260000|2025-07-25 14:54:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1753455270000|2025-07-25 14:54:30|||||||||3
1753455280000|2025-07-25 14:54:40|||||||||2
1753455300000|2025-07-25 14:55:00|||||||||1
1753455310000|2025-07-25 14:55:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|12
1753455330000|2025-07-25 14:55:30|||||||||3
1753455340000|2025-07-25 14:55:40|||||||||2
1753455370000|2025-07-25 14:56:10|||||||||8
1753455390000|2025-07-25 14:56:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|11
1753455400000|2025-07-25 14:56:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1753455410000|2025-07-25 14:56:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753455420000|2025-07-25 14:57:00|||||||||8
1753455430000|2025-07-25 14:57:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1753455440000|2025-07-25 14:57:20|||||||||3
1753455450000|2025-07-25 14:57:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|3
1753455460000|2025-07-25 14:57:40|||||||||2
1753455480000|2025-07-25 14:58:00|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|17
1753455490000|2025-07-25 14:58:10|||||||||3
1753455520000|2025-07-25 14:58:40|||||||||5
1753455530000|2025-07-25 14:58:50|||||||||1
1753455550000|2025-07-25 14:59:10|546|545.4|546|545.4|546|545.4|546|545.4|6
1753455560000|2025-07-25 14:59:20|||||||||2
1753455570000|2025-07-25 14:59:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|19
1753455580000|2025-07-25 14:59:40|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|9
1753455590000|2025-07-25 14:59:50|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|3
1753455600000|2025-07-25 15:00:00|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|186
1753455610000|2025-07-25 15:00:10|546|545.4|546|545.4|546|545.4|546|545.4|11
1753455620000|2025-07-25 15:00:20|||||||||2
1753455630000|2025-07-25 15:00:30|||||||||2
1753455640000|2025-07-25 15:00:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1753455650000|2025-07-25 15:00:50|||||||||4
1753455660000|2025-07-25 15:01:00|||||||||17
1753455670000|2025-07-25 15:01:10|||||||||13
1753455680000|2025-07-25 15:01:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1753455690000|2025-07-25 15:01:30|||||||||12
1753455700000|2025-07-25 15:01:40|||||||||3
1753455710000|2025-07-25 15:01:50|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|2
1753455720000|2025-07-25 15:02:00|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|47
1753455730000|2025-07-25 15:02:10|||||||||4
1753455740000|2025-07-25 15:02:20|||||||||1
1753455770000|2025-07-25 15:02:50|||||||||1
1753455790000|2025-07-25 15:03:10|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|10
1753455800000|2025-07-25 15:03:20|||||||||3
1753455820000|2025-07-25 15:03:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1753455830000|2025-07-25 15:03:50|||||||||4
1753455840000|2025-07-25 15:04:00|||||||||42
1753455860000|2025-07-25 15:04:20|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|22
1753455870000|2025-07-25 15:04:30|||||||||3
1753455880000|2025-07-25 15:04:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|35
1753455890000|2025-07-25 15:04:50|||||||||3
1753455900000|2025-07-25 15:05:00|||||||||4
1753455910000|2025-07-25 15:05:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1753455930000|2025-07-25 15:05:30|||||||||4
1753455940000|2025-07-25 15:05:40|||||||||1
1753455950000|2025-07-25 15:05:50|||||||||7
1753455960000|2025-07-25 15:06:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|16
1753456000000|2025-07-25 15:06:40|||||||||1
1753456010000|2025-07-25 15:06:50|||||||||1
1753456020000|2025-07-25 15:07:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|26
1753456030000|2025-07-25 15:07:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|8
1753456040000|2025-07-25 15:07:20|||||||||2
1753456050000|2025-07-25 15:07:30|||||||||1
1753456060000|2025-07-25 15:07:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1753456090000|2025-07-25 15:08:10|||||||||4
1753456100000|2025-07-25 15:08:20|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|10
1753456110000|2025-07-25 15:08:30|||||||||2
1753456120000|2025-07-25 15:08:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1753456130000|2025-07-25 15:08:50|||||||||1
1753456140000|2025-07-25 15:09:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1753456150000|2025-07-25 15:09:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|20
1753456160000|2025-07-25 15:09:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|4
1753456180000|2025-07-25 15:09:40|||||||||1
1753456200000|2025-07-25 15:10:00|||||||||4
1753456210000|2025-07-25 15:10:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|9
1753456220000|2025-07-25 15:10:20|||||||||50
1753456230000|2025-07-25 15:10:30|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|18
1753456250000|2025-07-25 15:10:50|||||||||2
1753456260000|2025-07-25 15:11:00|546|545.4|546|545.4|546|545.4|546|545.4|52
1753456270000|2025-07-25 15:11:10|||||||||2
1753456310000|2025-07-25 15:11:50|||||||||1
1753456330000|2025-07-25 15:12:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|5
1753456350000|2025-07-25 15:12:30|||||||||3
1753456360000|2025-07-25 15:12:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|20
1753456370000|2025-07-25 15:12:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|22
1753456380000|2025-07-25 15:13:00|||||||||1
1753456390000|2025-07-25 15:13:10|546|545.4|546|545.4|546|545.4|546|545.4|20
1753456400000|2025-07-25 15:13:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1753456410000|2025-07-25 15:13:30|||||||||2
1753456430000|2025-07-25 15:13:50|||||||||1
1753456440000|2025-07-25 15:14:00|546|545.4|546|545.4|546|545.4|546|545.4|11
1753456450000|2025-07-25 15:14:10|||||||||4
1753456460000|2025-07-25 15:14:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1753456480000|2025-07-25 15:14:40|||||||||1
1753456490000|2025-07-25 15:14:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|44
1753456500000|2025-07-25 15:15:00|||||||||2
1753456510000|2025-07-25 15:15:10|||||||||3
1753456520000|2025-07-25 15:15:20|||||||||22
1753456540000|2025-07-25 15:15:40|||||||||12
1753456550000|2025-07-25 15:15:50|||||||||3
1753456560000|2025-07-25 15:16:00|||||||||1
1753456570000|2025-07-25 15:16:10|||||||||5
1753456590000|2025-07-25 15:16:30|||||||||1
1753456610000|2025-07-25 15:16:50|||||||||3
1753456620000|2025-07-25 15:17:00|||||||||1
1753456630000|2025-07-25 15:17:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1753456660000|2025-07-25 15:17:40|||||||||1
1753456670000|2025-07-25 15:17:50|||||||||1
1753456680000|2025-07-25 15:18:00|||||||||2
1753456690000|2025-07-25 15:18:10|||||||||11
1753456700000|2025-07-25 15:18:20|||||||||1
1753456710000|2025-07-25 15:18:30|||||||||1
1753456730000|2025-07-25 15:18:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|16
1753456740000|2025-07-25 15:19:00|546|545.4|546|545.4|546|545.4|546|545.4|21
1753456750000|2025-07-25 15:19:10|||||||||4
1753456760000|2025-07-25 15:19:20|||||||||2
1753456770000|2025-07-25 15:19:30|||||||||1
1753456780000|2025-07-25 15:19:40|||||||||2
1753456800000|2025-07-25 15:20:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753456810000|2025-07-25 15:20:10|||||||||4
1753456820000|2025-07-25 15:20:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|21
1753456830000|2025-07-25 15:20:30|||||||||2
1753456840000|2025-07-25 15:20:40|||||||||9
1753456850000|2025-07-25 15:20:50|||||||||3
1753456860000|2025-07-25 15:21:00|||||||||1
1753456870000|2025-07-25 15:21:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|20
1753456880000|2025-07-25 15:21:20|||||||||1
1753456890000|2025-07-25 15:21:30|||||||||1
1753456910000|2025-07-25 15:21:50|||||||||1
1753456920000|2025-07-25 15:22:00|||||||||1
1753456930000|2025-07-25 15:22:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|30
1753456960000|2025-07-25 15:22:40|||||||||1
1753456970000|2025-07-25 15:22:50|||||||||3
1753456980000|2025-07-25 15:23:00|||||||||1
1753456990000|2025-07-25 15:23:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|65
1753457000000|2025-07-25 15:23:20|||||||||2
1753457010000|2025-07-25 15:23:30|||||||||3
1753457020000|2025-07-25 15:23:40|||||||||11
1753457040000|2025-07-25 15:24:00|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|66
1753457050000|2025-07-25 15:24:10|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|23
1753457060000|2025-07-25 15:24:20|||||||||108
1753457070000|2025-07-25 15:24:30|||||||||7
1753457080000|2025-07-25 15:24:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|17
1753457090000|2025-07-25 15:24:50|||||||||2
1753457100000|2025-07-25 15:25:00|||||||||2
1753457110000|2025-07-25 15:25:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|43
1753457120000|2025-07-25 15:25:20|||||||||1
1753457130000|2025-07-25 15:25:30|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|14
1753457140000|2025-07-25 15:25:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1753457150000|2025-07-25 15:25:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|9
1753457160000|2025-07-25 15:26:00|||||||||18
1753457170000|2025-07-25 15:26:10|||||||||4
1753457180000|2025-07-25 15:26:20|||||||||1
1753457190000|2025-07-25 15:26:30|||||||||8
1753457210000|2025-07-25 15:26:50|||||||||3
1753457220000|2025-07-25 15:27:00|||||||||7
1753457230000|2025-07-25 15:27:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|10
1753457240000|2025-07-25 15:27:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1753457250000|2025-07-25 15:27:30|||||||||7
1753457260000|2025-07-25 15:27:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1753457270000|2025-07-25 15:27:50|||||||||3
1753457290000|2025-07-25 15:28:10|||||||||1
1753457300000|2025-07-25 15:28:20|||||||||7
1753457330000|2025-07-25 15:28:50|||||||||1
1753457340000|2025-07-25 15:29:00|||||||||4
1753457350000|2025-07-25 15:29:10|||||||||2
1753457360000|2025-07-25 15:29:20|||||||||1
1753457370000|2025-07-25 15:29:30|||||||||1
1753457390000|2025-07-25 15:29:50|||||||||4
1753457400000|2025-07-25 15:30:00|||||||||6
1753457410000|2025-07-25 15:30:10|||||||||1
1753457420000|2025-07-25 15:30:20|||||||||1
1753457430000|2025-07-25 15:30:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1753457440000|2025-07-25 15:30:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1753457450000|2025-07-25 15:30:50|545|544.4|545|544.4|545|544.4|545|544.4|5
1753457460000|2025-07-25 15:31:00|||||||||11
1753457470000|2025-07-25 15:31:10|||||||||3
1753457480000|2025-07-25 15:31:20|||||||||20
1753457490000|2025-07-25 15:31:30|||||||||2
1753457500000|2025-07-25 15:31:40|||||||||2
1753457510000|2025-07-25 15:31:50|||||||||7
1753457520000|2025-07-25 15:32:00|||||||||2
1753457530000|2025-07-25 15:32:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|17
1753457540000|2025-07-25 15:32:20|||||||||12
1753457580000|2025-07-25 15:33:00|545|544.4|545|544.4|545|544.4|545|544.4|12
1753457590000|2025-07-25 15:33:10|||||||||1
1753457600000|2025-07-25 15:33:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1753457610000|2025-07-25 15:33:30|||||||||6
1753457620000|2025-07-25 15:33:40|||||||||1
1753457630000|2025-07-25 15:33:50|545|544.4|545|544.4|545|544.4|545|544.4|26
1753457640000|2025-07-25 15:34:00|||||||||1
1753457650000|2025-07-25 15:34:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|10
1753457660000|2025-07-25 15:34:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|3
1753457690000|2025-07-25 15:34:50|||||||||2
1753457700000|2025-07-25 15:35:00|||||||||8
1753457710000|2025-07-25 15:35:10|||||||||4
1753457720000|2025-07-25 15:35:20|||||||||2
1753457740000|2025-07-25 15:35:40|||||||||3
1753457750000|2025-07-25 15:35:50|||||||||3
1753457760000|2025-07-25 15:36:00|||||||||1
1753457770000|2025-07-25 15:36:10|||||||||2
1753457780000|2025-07-25 15:36:20|||||||||7
1753457790000|2025-07-25 15:36:30|||||||||1
1753457800000|2025-07-25 15:36:40|||||||||2
1753457830000|2025-07-25 15:37:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1753457840000|2025-07-25 15:37:20|||||||||1
1753457850000|2025-07-25 15:37:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1753457860000|2025-07-25 15:37:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1753457880000|2025-07-25 15:38:00|545|544.4|545|544.4|545|544.4|544.9|544.3|179
1753457890000|2025-07-25 15:38:10|||||||||3
1753457900000|2025-07-25 15:38:20|||||||||5
1753457910000|2025-07-25 15:38:30|||||||||1
1753457930000|2025-07-25 15:38:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1753457940000|2025-07-25 15:39:00|||||||||103
1753457950000|2025-07-25 15:39:10|||||||||1
1753457960000|2025-07-25 15:39:20|545|544.4|545|544.4|545|544.4|545|544.4|19
1753457990000|2025-07-25 15:39:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|45
1753458000000|2025-07-25 15:40:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1753458010000|2025-07-25 15:40:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1753458020000|2025-07-25 15:40:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1753458030000|2025-07-25 15:40:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|4
1753458040000|2025-07-25 15:40:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1753458050000|2025-07-25 15:40:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1753458070000|2025-07-25 15:41:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1753458080000|2025-07-25 15:41:20|||||||||36
1753458090000|2025-07-25 15:41:30|||||||||4
1753458100000|2025-07-25 15:41:40|||||||||6
1753458110000|2025-07-25 15:41:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1753458120000|2025-07-25 15:42:00|545.1|544.5|545|544.4|545.2|544.6|545|544.4|19
1753458130000|2025-07-25 15:42:10|||||||||3
1753458150000|2025-07-25 15:42:30|||||||||1
1753458170000|2025-07-25 15:42:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|25
1753458190000|2025-07-25 15:43:10|||||||||7
1753458200000|2025-07-25 15:43:20|||||||||2
1753458210000|2025-07-25 15:43:30|||||||||12
1753458220000|2025-07-25 15:43:40|||||||||17
1753458230000|2025-07-25 15:43:50|||||||||5
1753458250000|2025-07-25 15:44:10|||||||||13
1753458260000|2025-07-25 15:44:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|11
1753458270000|2025-07-25 15:44:30|||||||||5
1753458290000|2025-07-25 15:44:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1753458300000|2025-07-25 15:45:00|||||||||1
1753458310000|2025-07-25 15:45:10|||||||||3
1753458320000|2025-07-25 15:45:20|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|28
1753458340000|2025-07-25 15:45:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|17
1753458360000|2025-07-25 15:46:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|7
1753458370000|2025-07-25 15:46:10|||||||||4
1753458380000|2025-07-25 15:46:20|||||||||2
1753458390000|2025-07-25 15:46:30|||||||||1
1753458400000|2025-07-25 15:46:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|14
1753458410000|2025-07-25 15:46:50|545.6|545|545.6|545|545.6|545|545.5|544.9|1
1753458420000|2025-07-25 15:47:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|9
1753458430000|2025-07-25 15:47:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1753458440000|2025-07-25 15:47:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1753458450000|2025-07-25 15:47:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1753458460000|2025-07-25 15:47:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|7
1753458470000|2025-07-25 15:47:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1753458480000|2025-07-25 15:48:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1753458490000|2025-07-25 15:48:10|||||||||2
1753458510000|2025-07-25 15:48:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|9
1753458530000|2025-07-25 15:48:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1753458550000|2025-07-25 15:49:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1753458580000|2025-07-25 15:49:40|||||||||2
1753458590000|2025-07-25 15:49:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|13
1753458610000|2025-07-25 15:50:10|||||||||10
1753458620000|2025-07-25 15:50:20|545.6|545|545.6|545|545.6|545|545.5|544.9|11
1753458630000|2025-07-25 15:50:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1753458640000|2025-07-25 15:50:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1753458650000|2025-07-25 15:50:50|||||||||1
1753458660000|2025-07-25 15:51:00|||||||||2
1753458670000|2025-07-25 15:51:10|||||||||6
1753458690000|2025-07-25 15:51:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1753458700000|2025-07-25 15:51:40|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|6
1753458710000|2025-07-25 15:51:50|||||||||4
1753458720000|2025-07-25 15:52:00|||||||||1
1753458730000|2025-07-25 15:52:10|||||||||1
1753458740000|2025-07-25 15:52:20|||||||||4
1753458750000|2025-07-25 15:52:30|||||||||3
1753458760000|2025-07-25 15:52:40|||||||||2
1753458790000|2025-07-25 15:53:10|||||||||15
1753458800000|2025-07-25 15:53:20|||||||||5
1753458810000|2025-07-25 15:53:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|5
1753458820000|2025-07-25 15:53:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|15
1753458830000|2025-07-25 15:53:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1753458850000|2025-07-25 15:54:10|||||||||2
1753458860000|2025-07-25 15:54:20|||||||||1
1753458880000|2025-07-25 15:54:40|||||||||3
1753458890000|2025-07-25 15:54:50|||||||||14
1753458900000|2025-07-25 15:55:00|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|10
1753458910000|2025-07-25 15:55:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1753458920000|2025-07-25 15:55:20|||||||||1
1753458930000|2025-07-25 15:55:30|||||||||1
1753458940000|2025-07-25 15:55:40|||||||||3
1753458960000|2025-07-25 15:56:00|||||||||2
1753458970000|2025-07-25 15:56:10|||||||||2
1753458990000|2025-07-25 15:56:30|||||||||2
1753459000000|2025-07-25 15:56:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|36
1753459010000|2025-07-25 15:56:50|545|544.4|545|544.4|545|544.4|545|544.4|12
1753459020000|2025-07-25 15:57:00|||||||||1
1753459030000|2025-07-25 15:57:10|||||||||3
1753459040000|2025-07-25 15:57:20|||||||||3
1753459050000|2025-07-25 15:57:30|||||||||2
1753459080000|2025-07-25 15:58:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1753459090000|2025-07-25 15:58:10|||||||||3
1753459110000|2025-07-25 15:58:30|||||||||4
1753459130000|2025-07-25 15:58:50|||||||||9
1753459140000|2025-07-25 15:59:00|||||||||1
1753459150000|2025-07-25 15:59:10|||||||||5
1753459160000|2025-07-25 15:59:20|||||||||1
1753459170000|2025-07-25 15:59:30|||||||||9
1753459190000|2025-07-25 15:59:50|||||||||3
1753459210000|2025-07-25 16:00:10|||||||||1
1753459220000|2025-07-25 16:00:20|||||||||1
1753459250000|2025-07-25 16:00:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1753459260000|2025-07-25 16:01:00|||||||||17
1753459270000|2025-07-25 16:01:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|10
1753459280000|2025-07-25 16:01:20|||||||||2
1753459300000|2025-07-25 16:01:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1753459310000|2025-07-25 16:01:50|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|11
1753459320000|2025-07-25 16:02:00|||||||||4
1753459330000|2025-07-25 16:02:10|||||||||4
1753459340000|2025-07-25 16:02:20|||||||||2
1753459350000|2025-07-25 16:02:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|32
1753459360000|2025-07-25 16:02:40|||||||||3
1753459370000|2025-07-25 16:02:50|||||||||2
1753459380000|2025-07-25 16:03:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1753459390000|2025-07-25 16:03:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|22
1753459400000|2025-07-25 16:03:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1753459410000|2025-07-25 16:03:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|16
1753459420000|2025-07-25 16:03:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|25
1753459440000|2025-07-25 16:04:00|||||||||1
1753459450000|2025-07-25 16:04:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|10
1753459500000|2025-07-25 16:05:00|||||||||3
1753459510000|2025-07-25 16:05:10|||||||||8
1753459520000|2025-07-25 16:05:20|||||||||2
1753459540000|2025-07-25 16:05:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|20
1753459550000|2025-07-25 16:05:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|10
1753459560000|2025-07-25 16:06:00|||||||||1
1753459570000|2025-07-25 16:06:10|||||||||3
1753459580000|2025-07-25 16:06:20|||||||||1
1753459600000|2025-07-25 16:06:40|||||||||2
1753459630000|2025-07-25 16:07:10|||||||||3
1753459660000|2025-07-25 16:07:40|||||||||4
1753459670000|2025-07-25 16:07:50|||||||||1
1753459680000|2025-07-25 16:08:00|||||||||52
1753459690000|2025-07-25 16:08:10|||||||||4
1753459700000|2025-07-25 16:08:20|||||||||12
1753459720000|2025-07-25 16:08:40|||||||||2
1753459730000|2025-07-25 16:08:50|||||||||2
1753459740000|2025-07-25 16:09:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|22
1753459750000|2025-07-25 16:09:10|545.6|545|545.6|545|545.6|545|545.6|545|25
1753459760000|2025-07-25 16:09:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1753459770000|2025-07-25 16:09:30|||||||||7
1753459790000|2025-07-25 16:09:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1753459810000|2025-07-25 16:10:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1753459820000|2025-07-25 16:10:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|8
1753459840000|2025-07-25 16:10:40|545|544.4|545|544.4|545|544.4|545|544.4|5
1753459860000|2025-07-25 16:11:00|||||||||1
1753459870000|2025-07-25 16:11:10|||||||||6
1753459890000|2025-07-25 16:11:30|||||||||3
1753459900000|2025-07-25 16:11:40|||||||||1
1753459920000|2025-07-25 16:12:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|26
1753459930000|2025-07-25 16:12:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|10
1753459940000|2025-07-25 16:12:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1753459950000|2025-07-25 16:12:30|||||||||3
1753459960000|2025-07-25 16:12:40|||||||||1
1753459980000|2025-07-25 16:13:00|||||||||10
1753459990000|2025-07-25 16:13:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|13
1753460000000|2025-07-25 16:13:20|||||||||1
1753460010000|2025-07-25 16:13:30|||||||||8
1753460020000|2025-07-25 16:13:40|||||||||3
1753460030000|2025-07-25 16:13:50|||||||||1
1753460050000|2025-07-25 16:14:10|||||||||4
1753460070000|2025-07-25 16:14:30|||||||||2
1753460090000|2025-07-25 16:14:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1753460100000|2025-07-25 16:15:00|544.6|544|544.6|544|544.6|544|544.6|544|8
1753460110000|2025-07-25 16:15:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1753460140000|2025-07-25 16:15:40|||||||||10
1753460150000|2025-07-25 16:15:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|29
1753460160000|2025-07-25 16:16:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1753460170000|2025-07-25 16:16:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1753460180000|2025-07-25 16:16:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1753460200000|2025-07-25 16:16:40|||||||||1
1753460210000|2025-07-25 16:16:50|||||||||31
1753460220000|2025-07-25 16:17:00|||||||||2
1753460230000|2025-07-25 16:17:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1753460240000|2025-07-25 16:17:20|||||||||1
1753460270000|2025-07-25 16:17:50|||||||||1
1753460280000|2025-07-25 16:18:00|||||||||8
1753460290000|2025-07-25 16:18:10|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|27
1753460300000|2025-07-25 16:18:20|||||||||4
1753460310000|2025-07-25 16:18:30|||||||||1
1753460330000|2025-07-25 16:18:50|||||||||3
1753460350000|2025-07-25 16:19:10|||||||||2
1753460360000|2025-07-25 16:19:20|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|16
1753460370000|2025-07-25 16:19:30|||||||||1
1753460380000|2025-07-25 16:19:40|||||||||1
1753460390000|2025-07-25 16:19:50|||||||||6
1753460400000|2025-07-25 16:20:00|||||||||11
1753460410000|2025-07-25 16:20:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|76
1753460420000|2025-07-25 16:20:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1753460430000|2025-07-25 16:20:30|||||||||1
1753460450000|2025-07-25 16:20:50|||||||||6
1753460460000|2025-07-25 16:21:00|||||||||32
1753460470000|2025-07-25 16:21:10|||||||||2
1753460480000|2025-07-25 16:21:20|||||||||4
1753460510000|2025-07-25 16:21:50|||||||||1
1753460520000|2025-07-25 16:22:00|||||||||7
1753460530000|2025-07-25 16:22:10|||||||||4
1753460540000|2025-07-25 16:22:20|||||||||2
1753460550000|2025-07-25 16:22:30|||||||||1
1753460570000|2025-07-25 16:22:50|||||||||3
1753460590000|2025-07-25 16:23:10|||||||||3
1753460600000|2025-07-25 16:23:20|||||||||3
1753460610000|2025-07-25 16:23:30|||||||||3
1753460630000|2025-07-25 16:23:50|||||||||3
1753460650000|2025-07-25 16:24:10|||||||||2
1753460660000|2025-07-25 16:24:20|||||||||3
1753460670000|2025-07-25 16:24:30|544|543.4|544|543.4|544|543.4|544|543.4|5
1753460680000|2025-07-25 16:24:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|36
1753460690000|2025-07-25 16:24:50|544|543.4|544|543.4|544.1|543.5|544|543.4|4
1753460700000|2025-07-25 16:25:00|||||||||3
1753460710000|2025-07-25 16:25:10|||||||||1
1753460730000|2025-07-25 16:25:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|14
1753460750000|2025-07-25 16:25:50|||||||||3
1753460760000|2025-07-25 16:26:00|||||||||8
1753460770000|2025-07-25 16:26:10|||||||||2
1753460780000|2025-07-25 16:26:20|544|543.4|544|543.4|544|543.4|544|543.4|5
1753460790000|2025-07-25 16:26:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|46
1753460800000|2025-07-25 16:26:40|||||||||68
1753460810000|2025-07-25 16:26:50|544|543.4|544|543.4|544|543.4|544|543.4|3
1753460820000|2025-07-25 16:27:00|||||||||8
1753460830000|2025-07-25 16:27:10|||||||||3
1753460840000|2025-07-25 16:27:20|||||||||2
1753460860000|2025-07-25 16:27:40|||||||||1
1753460870000|2025-07-25 16:27:50|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|37
1753460880000|2025-07-25 16:28:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|34
1753460890000|2025-07-25 16:28:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1753460900000|2025-07-25 16:28:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1753460910000|2025-07-25 16:28:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1753460920000|2025-07-25 16:28:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1753460930000|2025-07-25 16:28:50|||||||||5
1753460940000|2025-07-25 16:29:00|||||||||17
1753460950000|2025-07-25 16:29:10|544.4|543.8|544.8|544.2|544.8|544.2|544.4|543.8|53
1753460960000|2025-07-25 16:29:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1753460970000|2025-07-25 16:29:30|544.6|544|544.7|544.1|544.8|544.2|544.6|544|3
1753460980000|2025-07-25 16:29:40|544.6|544|544.9|544.3|544.9|544.3|544.6|544|41
1753460990000|2025-07-25 16:29:50|||||||||10
1753461000000|2025-07-25 16:30:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|28
1753461010000|2025-07-25 16:30:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|10
1753461020000|2025-07-25 16:30:20|||||||||10
1753461030000|2025-07-25 16:30:30|||||||||3
1753461040000|2025-07-25 16:30:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1753461050000|2025-07-25 16:30:50|||||||||2
1753461060000|2025-07-25 16:31:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|29
1753461070000|2025-07-25 16:31:10|||||||||2
1753461080000|2025-07-25 16:31:20|545|544.4|545|544.4|545|544.4|545|544.4|2
1753461090000|2025-07-25 16:31:30|||||||||1
1753461100000|2025-07-25 16:31:40|||||||||5
1753461110000|2025-07-25 16:31:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|67
1753461120000|2025-07-25 16:32:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|135
1753461130000|2025-07-25 16:32:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1753461140000|2025-07-25 16:32:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|9
1753461150000|2025-07-25 16:32:30|||||||||1
1753461160000|2025-07-25 16:32:40|||||||||7
1753461170000|2025-07-25 16:32:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1753461180000|2025-07-25 16:33:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1753461190000|2025-07-25 16:33:10|||||||||4
1753461200000|2025-07-25 16:33:20|||||||||3
1753461220000|2025-07-25 16:33:40|||||||||1
1753461230000|2025-07-25 16:33:50|||||||||6
1753461240000|2025-07-25 16:34:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|18
1753461250000|2025-07-25 16:34:10|||||||||2
1753461270000|2025-07-25 16:34:30|||||||||1
1753461310000|2025-07-25 16:35:10|||||||||3
1753461320000|2025-07-25 16:35:20|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|3
1753461340000|2025-07-25 16:35:40|||||||||2
1753461350000|2025-07-25 16:35:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1753461360000|2025-07-25 16:36:00|||||||||4
1753461370000|2025-07-25 16:36:10|||||||||3
1753461380000|2025-07-25 16:36:20|||||||||1
1753461390000|2025-07-25 16:36:30|545|544.4|545|544.4|545|544.4|545|544.4|7
1753461410000|2025-07-25 16:36:50|||||||||1
1753461420000|2025-07-25 16:37:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|207
1753461430000|2025-07-25 16:37:10|||||||||18
1753461440000|2025-07-25 16:37:20|||||||||1
1753461450000|2025-07-25 16:37:30|||||||||1
1753461470000|2025-07-25 16:37:50|||||||||4
1753461490000|2025-07-25 16:38:10|||||||||1
1753461510000|2025-07-25 16:38:30|||||||||10
1753461540000|2025-07-25 16:39:00|||||||||3
1753461550000|2025-07-25 16:39:10|||||||||13
1753461560000|2025-07-25 16:39:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|9
1753461580000|2025-07-25 16:39:40|544.6|544|544.6|544|544.6|544|544.5|543.9|12
1753461590000|2025-07-25 16:39:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1753461600000|2025-07-25 16:40:00|||||||||5
1753461610000|2025-07-25 16:40:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|33
1753461620000|2025-07-25 16:40:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1753461630000|2025-07-25 16:40:30|||||||||4
1753461640000|2025-07-25 16:40:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1753461660000|2025-07-25 16:41:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1753461670000|2025-07-25 16:41:10|||||||||2
1753461690000|2025-07-25 16:41:30|||||||||2
1753461710000|2025-07-25 16:41:50|||||||||4
1753461730000|2025-07-25 16:42:10|||||||||2
1753461760000|2025-07-25 16:42:40|||||||||15
1753461770000|2025-07-25 16:42:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|37
1753461780000|2025-07-25 16:43:00|544.6|544|544.6|544|544.7|544.1|544.6|544|7
1753461790000|2025-07-25 16:43:10|||||||||5
1753461800000|2025-07-25 16:43:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1753461830000|2025-07-25 16:43:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1753461840000|2025-07-25 16:44:00|||||||||3
1753461850000|2025-07-25 16:44:10|||||||||3
1753461860000|2025-07-25 16:44:20|||||||||1
1753461870000|2025-07-25 16:44:30|||||||||2
1753461880000|2025-07-25 16:44:40|||||||||11
1753461890000|2025-07-25 16:44:50|||||||||4
1753461900000|2025-07-25 16:45:00|||||||||3
1753461910000|2025-07-25 16:45:10|||||||||5
1753461920000|2025-07-25 16:45:20|||||||||2
1753461930000|2025-07-25 16:45:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|25
1753461940000|2025-07-25 16:45:40|||||||||1
1753461950000|2025-07-25 16:45:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|13
1753461970000|2025-07-25 16:46:10|||||||||5
1753461990000|2025-07-25 16:46:30|||||||||7
1753462010000|2025-07-25 16:46:50|||||||||1
1753462020000|2025-07-25 16:47:00|||||||||2
1753462030000|2025-07-25 16:47:10|||||||||7
1753462040000|2025-07-25 16:47:20|||||||||5
1753462050000|2025-07-25 16:47:30|||||||||10
1753462060000|2025-07-25 16:47:40|||||||||2
1753462070000|2025-07-25 16:47:50|||||||||1
1753462080000|2025-07-25 16:48:00|||||||||4
1753462090000|2025-07-25 16:48:10|||||||||5
1753462100000|2025-07-25 16:48:20|||||||||1
1753462110000|2025-07-25 16:48:30|||||||||9
1753462120000|2025-07-25 16:48:40|||||||||2
1753462130000|2025-07-25 16:48:50|||||||||1
1753462140000|2025-07-25 16:49:00|||||||||2
1753462150000|2025-07-25 16:49:10|||||||||3
1753462160000|2025-07-25 16:49:20|||||||||2
1753462170000|2025-07-25 16:49:30|||||||||2
1753462190000|2025-07-25 16:49:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1753462200000|2025-07-25 16:50:00|||||||||2
1753462210000|2025-07-25 16:50:10|544.6|544|544.8|544.2|544.8|544.2|544.6|544|65
1753462240000|2025-07-25 16:50:40|||||||||1
1753462260000|2025-07-25 16:51:00|||||||||3
1753462270000|2025-07-25 16:51:10|||||||||5
1753462280000|2025-07-25 16:51:20|||||||||11
1753462290000|2025-07-25 16:51:30|||||||||7
1753462310000|2025-07-25 16:51:50|||||||||2
1753462320000|2025-07-25 16:52:00|||||||||3
1753462330000|2025-07-25 16:52:10|||||||||6
1753462340000|2025-07-25 16:52:20|||||||||4
1753462350000|2025-07-25 16:52:30|||||||||3
1753462360000|2025-07-25 16:52:40|||||||||1
1753462370000|2025-07-25 16:52:50|||||||||2
1753462380000|2025-07-25 16:53:00|||||||||1
1753462390000|2025-07-25 16:53:10|||||||||2
1753462400000|2025-07-25 16:53:20|||||||||1
1753462410000|2025-07-25 16:53:30|||||||||11
1753462430000|2025-07-25 16:53:50|||||||||3
1753462440000|2025-07-25 16:54:00|||||||||3
1753462450000|2025-07-25 16:54:10|||||||||8
1753462460000|2025-07-25 16:54:20|||||||||2
1753462470000|2025-07-25 16:54:30|||||||||3
1753462480000|2025-07-25 16:54:40|||||||||3
1753462490000|2025-07-25 16:54:50|||||||||3
1753462500000|2025-07-25 16:55:00|||||||||2
1753462510000|2025-07-25 16:55:10|||||||||16
1753462520000|2025-07-25 16:55:20|||||||||6
1753462530000|2025-07-25 16:55:30|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|11
1753462540000|2025-07-25 16:55:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|5
1753462550000|2025-07-25 16:55:50|||||||||1
1753462570000|2025-07-25 16:56:10|||||||||7
1753462600000|2025-07-25 16:56:40|||||||||4
1753462610000|2025-07-25 16:56:50|545|544.4|545|544.4|545|544.4|545|544.4|28
1753462620000|2025-07-25 16:57:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|24
1753462630000|2025-07-25 16:57:10|||||||||3
1753462640000|2025-07-25 16:57:20|545.2|544.6|545.3|544.7|545.3|544.7|545|544.4|30
1753462650000|2025-07-25 16:57:30|||||||||1
1753462690000|2025-07-25 16:58:10|||||||||3
1753462700000|2025-07-25 16:58:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1753462710000|2025-07-25 16:58:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1753462720000|2025-07-25 16:58:40|||||||||6
1753462730000|2025-07-25 16:58:50|545.1|544.5|545.3|544.7|545.3|544.7|545|544.4|12
1753462740000|2025-07-25 16:59:00|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|2
1753462750000|2025-07-25 16:59:10|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|20
1753462760000|2025-07-25 16:59:20|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|3
1753462790000|2025-07-25 16:59:50|||||||||4
1753462800000|2025-07-25 17:00:00|545|544.4|545.2|544.6|545.3|544.7|545|544.4|15
1753462810000|2025-07-25 17:00:10|||||||||4
1753462820000|2025-07-25 17:00:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|3
1753462830000|2025-07-25 17:00:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1753462840000|2025-07-25 17:00:40|545.1|544.5|545|544.4|545.3|544.7|545|544.4|21
1753462860000|2025-07-25 17:01:00|||||||||14
1753462870000|2025-07-25 17:01:10|||||||||5
1753462880000|2025-07-25 17:01:20|||||||||4
1753462890000|2025-07-25 17:01:30|||||||||1
1753462900000|2025-07-25 17:01:40|||||||||6
1753462910000|2025-07-25 17:01:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|37
1753462920000|2025-07-25 17:02:00|||||||||1
1753462930000|2025-07-25 17:02:10|||||||||4
1753462940000|2025-07-25 17:02:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|11
1753462960000|2025-07-25 17:02:40|||||||||1
1753462970000|2025-07-25 17:02:50|||||||||3
1753462990000|2025-07-25 17:03:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|31
1753463000000|2025-07-25 17:03:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|38
1753463010000|2025-07-25 17:03:30|||||||||3
1753463020000|2025-07-25 17:03:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|133
1753463030000|2025-07-25 17:03:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1753463040000|2025-07-25 17:04:00|546|545.4|546|545.4|546|545.4|546|545.4|8
1753463050000|2025-07-25 17:04:10|||||||||5
1753463060000|2025-07-25 17:04:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753463070000|2025-07-25 17:04:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1753463080000|2025-07-25 17:04:40|||||||||1
1753463100000|2025-07-25 17:05:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1753463110000|2025-07-25 17:05:10|||||||||4
1753463120000|2025-07-25 17:05:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1753463130000|2025-07-25 17:05:30|546|545.4|546|545.4|546|545.4|546|545.4|1
1753463140000|2025-07-25 17:05:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1753463160000|2025-07-25 17:06:00|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|38
1753463170000|2025-07-25 17:06:10|546|545.4|546|545.4|546|545.4|546|545.4|110
1753463180000|2025-07-25 17:06:20|||||||||3
1753463200000|2025-07-25 17:06:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|31
1753463210000|2025-07-25 17:06:50|||||||||1
1753463220000|2025-07-25 17:07:00|||||||||2
1753463230000|2025-07-25 17:07:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|8
1753463240000|2025-07-25 17:07:20|||||||||5
1753463250000|2025-07-25 17:07:30|||||||||6
1753463260000|2025-07-25 17:07:40|||||||||15
1753463290000|2025-07-25 17:08:10|546|545.4|546|545.4|546|545.4|546|545.4|6
1753463300000|2025-07-25 17:08:20|||||||||1
1753463320000|2025-07-25 17:08:40|||||||||1
1753463350000|2025-07-25 17:09:10|||||||||5
1753463360000|2025-07-25 17:09:20|||||||||3
1753463370000|2025-07-25 17:09:30|||||||||4
1753463390000|2025-07-25 17:09:50|||||||||2
1753463400000|2025-07-25 17:10:00|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|21
1753463410000|2025-07-25 17:10:10|||||||||4
1753463420000|2025-07-25 17:10:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|5
1753463440000|2025-07-25 17:10:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1753463450000|2025-07-25 17:10:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|3
1753463460000|2025-07-25 17:11:00|||||||||5
1753463470000|2025-07-25 17:11:10|546|545.4|546|545.4|546|545.4|546|545.4|3
1753463510000|2025-07-25 17:11:50|||||||||2
1753463520000|2025-07-25 17:12:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1753463530000|2025-07-25 17:12:10|||||||||6
1753463550000|2025-07-25 17:12:30|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|27
1753463570000|2025-07-25 17:12:50|||||||||3
1753463580000|2025-07-25 17:13:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1753463590000|2025-07-25 17:13:10|546|545.4|546|545.4|546|545.4|546|545.4|14
1753463610000|2025-07-25 17:13:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|3
1753463620000|2025-07-25 17:13:40|||||||||1
1753463630000|2025-07-25 17:13:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1753463640000|2025-07-25 17:14:00|||||||||1
1753463650000|2025-07-25 17:14:10|||||||||6
1753463660000|2025-07-25 17:14:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|62
1753463670000|2025-07-25 17:14:30|546|545.4|546|545.4|546|545.4|546|545.4|2
1753463680000|2025-07-25 17:14:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753463690000|2025-07-25 17:14:50|546|545.4|546|545.4|546|545.4|546|545.4|19
1753463700000|2025-07-25 17:15:00|||||||||7
1753463710000|2025-07-25 17:15:10|||||||||2
1753463720000|2025-07-25 17:15:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|15
1753463730000|2025-07-25 17:15:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1753463750000|2025-07-25 17:15:50|||||||||56
1753463760000|2025-07-25 17:16:00|||||||||3
1753463770000|2025-07-25 17:16:10|||||||||2
1753463800000|2025-07-25 17:16:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|106
1753463810000|2025-07-25 17:16:50|||||||||8
1753463820000|2025-07-25 17:17:00|||||||||2
1753463830000|2025-07-25 17:17:10|||||||||3
1753463850000|2025-07-25 17:17:30|||||||||1
1753463870000|2025-07-25 17:17:50|||||||||1
1753463880000|2025-07-25 17:18:00|||||||||2
1753463890000|2025-07-25 17:18:10|||||||||2
1753463900000|2025-07-25 17:18:20|||||||||2
1753463920000|2025-07-25 17:18:40|||||||||1
1753463930000|2025-07-25 17:18:50|||||||||1
1753463950000|2025-07-25 17:19:10|||||||||5
1753463960000|2025-07-25 17:19:20|||||||||3
1753463990000|2025-07-25 17:19:50|546|545.4|546|545.4|546|545.4|546|545.4|32
1753464000000|2025-07-25 17:20:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|16
1753464010000|2025-07-25 17:20:10|546|545.4|546|545.4|546|545.4|546|545.4|12
1753464040000|2025-07-25 17:20:40|||||||||2
1753464050000|2025-07-25 17:20:50|||||||||1
1753464060000|2025-07-25 17:21:00|||||||||3
1753464070000|2025-07-25 17:21:10|||||||||3
1753464090000|2025-07-25 17:21:30|||||||||1
1753464110000|2025-07-25 17:21:50|||||||||2
1753464120000|2025-07-25 17:22:00|||||||||1
1753464130000|2025-07-25 17:22:10|||||||||3
1753464140000|2025-07-25 17:22:20|||||||||3
1753464150000|2025-07-25 17:22:30|||||||||6
1753464170000|2025-07-25 17:22:50|||||||||1
1753464190000|2025-07-25 17:23:10|||||||||2
1753464210000|2025-07-25 17:23:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1753464220000|2025-07-25 17:23:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1753464240000|2025-07-25 17:24:00|||||||||1
1753464250000|2025-07-25 17:24:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|25
1753464260000|2025-07-25 17:24:20|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|6
1753464270000|2025-07-25 17:24:30|546.6|546|546.6|546|546.6|546|546.6|546|31
1753464280000|2025-07-25 17:24:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|26
1753464290000|2025-07-25 17:24:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1753464300000|2025-07-25 17:25:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|2
1753464310000|2025-07-25 17:25:10|||||||||2
1753464320000|2025-07-25 17:25:20|||||||||3
1753464330000|2025-07-25 17:25:30|||||||||2
1753464340000|2025-07-25 17:25:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1753464350000|2025-07-25 17:25:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1753464360000|2025-07-25 17:26:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1753464370000|2025-07-25 17:26:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|3
1753464380000|2025-07-25 17:26:20|||||||||3
1753464390000|2025-07-25 17:26:30|||||||||3
1753464400000|2025-07-25 17:26:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|8
1753464410000|2025-07-25 17:26:50|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|6
1753464420000|2025-07-25 17:27:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1753464430000|2025-07-25 17:27:10|||||||||2
1753464440000|2025-07-25 17:27:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|15
1753464450000|2025-07-25 17:27:30|547.3|546.7|547.6|547|547.6|547|547.3|546.7|113
1753464460000|2025-07-25 17:27:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1753464470000|2025-07-25 17:27:50|||||||||1
1753464480000|2025-07-25 17:28:00|||||||||65
1753464500000|2025-07-25 17:28:20|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|6
1753464510000|2025-07-25 17:28:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753464520000|2025-07-25 17:28:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|6
1753464530000|2025-07-25 17:28:50|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|14
1753464540000|2025-07-25 17:29:00|||||||||2
1753464560000|2025-07-25 17:29:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|11
1753464570000|2025-07-25 17:29:30|||||||||3
1753464580000|2025-07-25 17:29:40|||||||||3
1753464600000|2025-07-25 17:30:00|||||||||6
1753464610000|2025-07-25 17:30:10|||||||||5
1753464620000|2025-07-25 17:30:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|11
1753464630000|2025-07-25 17:30:30|547.5|546.9|547.5|546.9|547.8|547.2|547.5|546.9|262
1753464640000|2025-07-25 17:30:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1753464650000|2025-07-25 17:30:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1753464660000|2025-07-25 17:31:00|||||||||1
1753464680000|2025-07-25 17:31:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|34
1753464690000|2025-07-25 17:31:30|||||||||1
1753464700000|2025-07-25 17:31:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|44
1753464710000|2025-07-25 17:31:50|||||||||18
1753464720000|2025-07-25 17:32:00|||||||||5
1753464730000|2025-07-25 17:32:10|||||||||2
1753464750000|2025-07-25 17:32:30|||||||||2
1753464770000|2025-07-25 17:32:50|||||||||1
1753464790000|2025-07-25 17:33:10|||||||||18
1753464800000|2025-07-25 17:33:20|||||||||1
1753464840000|2025-07-25 17:34:00|||||||||2
1753464850000|2025-07-25 17:34:10|||||||||5
1753464870000|2025-07-25 17:34:30|||||||||28
1753464880000|2025-07-25 17:34:40|||||||||8
1753464910000|2025-07-25 17:35:10|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|54
1753464920000|2025-07-25 17:35:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1753464930000|2025-07-25 17:35:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1753464950000|2025-07-25 17:35:50|||||||||11
1753464960000|2025-07-25 17:36:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1753464970000|2025-07-25 17:36:10|||||||||1
1753464980000|2025-07-25 17:36:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1753464990000|2025-07-25 17:36:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1753465000000|2025-07-25 17:36:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1753465010000|2025-07-25 17:36:50|547|546.4|547|546.4|547|546.4|547|546.4|23
1753465030000|2025-07-25 17:37:10|||||||||3
1753465040000|2025-07-25 17:37:20|||||||||1
1753465050000|2025-07-25 17:37:30|||||||||1
1753465060000|2025-07-25 17:37:40|||||||||1
1753465070000|2025-07-25 17:37:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|26
1753465090000|2025-07-25 17:38:10|||||||||2
1753465110000|2025-07-25 17:38:30|||||||||1
1753465130000|2025-07-25 17:38:50|||||||||8
1753465180000|2025-07-25 17:39:40|||||||||5
1753465190000|2025-07-25 17:39:50|||||||||3
1753465210000|2025-07-25 17:40:10|||||||||2
1753465230000|2025-07-25 17:40:30|||||||||3
1753465240000|2025-07-25 17:40:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1753465260000|2025-07-25 17:41:00|||||||||23
1753465270000|2025-07-25 17:41:10|547.6|547|547.7|547.1|547.8|547.2|547.6|547|9
1753465280000|2025-07-25 17:41:20|||||||||1
1753465300000|2025-07-25 17:41:40|||||||||3
1753465310000|2025-07-25 17:41:50|||||||||3
1753465330000|2025-07-25 17:42:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|90
1753465340000|2025-07-25 17:42:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753465350000|2025-07-25 17:42:30|||||||||3
1753465360000|2025-07-25 17:42:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753465380000|2025-07-25 17:43:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753465390000|2025-07-25 17:43:10|||||||||5
1753465400000|2025-07-25 17:43:20|||||||||2
1753465410000|2025-07-25 17:43:30|||||||||1
1753465430000|2025-07-25 17:43:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1753465440000|2025-07-25 17:44:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1753465450000|2025-07-25 17:44:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1753465460000|2025-07-25 17:44:20|||||||||18
1753465490000|2025-07-25 17:44:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1753465500000|2025-07-25 17:45:00|||||||||20
1753465510000|2025-07-25 17:45:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1753465520000|2025-07-25 17:45:20|||||||||28
1753465530000|2025-07-25 17:45:30|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|312
1753465540000|2025-07-25 17:45:40|||||||||1
1753465550000|2025-07-25 17:45:50|547.5|546.9|547|546.4|547.5|546.9|547|546.4|135
1753465560000|2025-07-25 17:46:00|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|27
1753465570000|2025-07-25 17:46:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1753465590000|2025-07-25 17:46:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1753465600000|2025-07-25 17:46:40|||||||||1
1753465610000|2025-07-25 17:46:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753465620000|2025-07-25 17:47:00|547|546.4|547|546.4|547|546.4|547|546.4|3
1753465630000|2025-07-25 17:47:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|16
1753465640000|2025-07-25 17:47:20|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|8
1753465650000|2025-07-25 17:47:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753465680000|2025-07-25 17:48:00|||||||||4
1753465690000|2025-07-25 17:48:10|||||||||2
1753465700000|2025-07-25 17:48:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|17
1753465720000|2025-07-25 17:48:40|547|546.4|547|546.4|547.1|546.5|547|546.4|5
1753465730000|2025-07-25 17:48:50|||||||||1
1753465740000|2025-07-25 17:49:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1753465750000|2025-07-25 17:49:10|||||||||3
1753465760000|2025-07-25 17:49:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|541
1753465770000|2025-07-25 17:49:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|29
1753465780000|2025-07-25 17:49:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753465800000|2025-07-25 17:50:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|65
1753465810000|2025-07-25 17:50:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|40
1753465950000|2025-07-25 17:52:30|||||||||1
1753465960000|2025-07-25 17:52:40|||||||||1
1753465970000|2025-07-25 17:52:50|||||||||1
1753465990000|2025-07-25 17:53:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|60
1753466000000|2025-07-25 17:53:20|||||||||8
1753466010000|2025-07-25 17:53:30|||||||||1
1753466020000|2025-07-25 17:53:40|||||||||8
1753466030000|2025-07-25 17:53:50|547.6|547|547.6|547|547.6|547|547.6|547|3
1753466040000|2025-07-25 17:54:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1753466050000|2025-07-25 17:54:10|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|3
1753466060000|2025-07-25 17:54:20|||||||||4
1753466080000|2025-07-25 17:54:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1753466090000|2025-07-25 17:54:50|||||||||207
1753466100000|2025-07-25 17:55:00|||||||||1
1753466120000|2025-07-25 17:55:20|||||||||4
1753466130000|2025-07-25 17:55:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|20
1753466140000|2025-07-25 17:55:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1753466150000|2025-07-25 17:55:50|||||||||1
1753466170000|2025-07-25 17:56:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|26
1753466180000|2025-07-25 17:56:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753466190000|2025-07-25 17:56:30|||||||||1
1753466200000|2025-07-25 17:56:40|||||||||4
1753466210000|2025-07-25 17:56:50|||||||||1
1753466230000|2025-07-25 17:57:10|||||||||1
1753466240000|2025-07-25 17:57:20|||||||||4
1753466270000|2025-07-25 17:57:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|15
1753466280000|2025-07-25 17:58:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|12
1753466300000|2025-07-25 17:58:20|||||||||1
1753466310000|2025-07-25 17:58:30|||||||||6
1753466320000|2025-07-25 17:58:40|||||||||1
1753466330000|2025-07-25 17:58:50|||||||||11
1753466360000|2025-07-25 17:59:20|||||||||16
1753466380000|2025-07-25 17:59:40|||||||||1
1753466400000|2025-07-25 18:00:00|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|4
1753466410000|2025-07-25 18:00:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753466420000|2025-07-25 18:00:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|8
1753466440000|2025-07-25 18:00:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1753466460000|2025-07-25 18:01:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|15
1753466470000|2025-07-25 18:01:10|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|65
1753466480000|2025-07-25 18:01:20|||||||||5
1753466490000|2025-07-25 18:01:30|||||||||6
1753466500000|2025-07-25 18:01:40|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|14
1753466510000|2025-07-25 18:01:50|||||||||40
1753466520000|2025-07-25 18:02:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1753466530000|2025-07-25 18:02:10|||||||||1
1753466540000|2025-07-25 18:02:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1753466550000|2025-07-25 18:02:30|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|1
1753466560000|2025-07-25 18:02:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1753466570000|2025-07-25 18:02:50|||||||||3
1753466580000|2025-07-25 18:03:00|||||||||1
1753466590000|2025-07-25 18:03:10|||||||||1
1753466600000|2025-07-25 18:03:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|48
1753466610000|2025-07-25 18:03:30|||||||||12
1753466620000|2025-07-25 18:03:40|||||||||1
1753466630000|2025-07-25 18:03:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|8
1753466640000|2025-07-25 18:04:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|15
1753466650000|2025-07-25 18:04:10|||||||||3
1753466670000|2025-07-25 18:04:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1753466680000|2025-07-25 18:04:40|||||||||2
1753466690000|2025-07-25 18:04:50|||||||||9
1753466700000|2025-07-25 18:05:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|8
1753466720000|2025-07-25 18:05:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|18
1753466730000|2025-07-25 18:05:30|||||||||2
1753466740000|2025-07-25 18:05:40|||||||||2
1753466760000|2025-07-25 18:06:00|||||||||3
1753466770000|2025-07-25 18:06:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1753466790000|2025-07-25 18:06:30|||||||||2
1753466810000|2025-07-25 18:06:50|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|6
1753466820000|2025-07-25 18:07:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1753466830000|2025-07-25 18:07:10|||||||||119
1753466840000|2025-07-25 18:07:20|||||||||10
1753466850000|2025-07-25 18:07:30|||||||||39
1753466860000|2025-07-25 18:07:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|34
1753466870000|2025-07-25 18:07:50|||||||||2
1753466880000|2025-07-25 18:08:00|||||||||16
1753466890000|2025-07-25 18:08:10|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|32
1753466900000|2025-07-25 18:08:20|||||||||1
1753466910000|2025-07-25 18:08:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|31
1753466920000|2025-07-25 18:08:40|||||||||67
1753466930000|2025-07-25 18:08:50|||||||||32
1753466940000|2025-07-25 18:09:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|54
1753466950000|2025-07-25 18:09:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|41
1753466960000|2025-07-25 18:09:20|||||||||9
1753466970000|2025-07-25 18:09:30|||||||||7
1753466980000|2025-07-25 18:09:40|||||||||7
1753466990000|2025-07-25 18:09:50|||||||||14
1753467000000|2025-07-25 18:10:00|||||||||5
1753467010000|2025-07-25 18:10:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1753467020000|2025-07-25 18:10:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1753467030000|2025-07-25 18:10:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1753467040000|2025-07-25 18:10:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|4
1753467050000|2025-07-25 18:10:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1753467060000|2025-07-25 18:11:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|268
1753467070000|2025-07-25 18:11:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|18
1753467080000|2025-07-25 18:11:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|29
1753467090000|2025-07-25 18:11:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|31
1753467100000|2025-07-25 18:11:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|15
1753467110000|2025-07-25 18:11:50|||||||||7
1753467120000|2025-07-25 18:12:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|36
1753467130000|2025-07-25 18:12:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|19
1753467140000|2025-07-25 18:12:20|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|26
1753467150000|2025-07-25 18:12:30|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|15
1753467160000|2025-07-25 18:12:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|74
1753467170000|2025-07-25 18:12:50|||||||||9
1753467180000|2025-07-25 18:13:00|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|31
1753467190000|2025-07-25 18:13:10|547.5|546.9|547.9|547.3|547.9|547.3|547.5|546.9|64
1753467200000|2025-07-25 18:13:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|15
1753467210000|2025-07-25 18:13:30|||||||||45
1753467220000|2025-07-25 18:13:40|||||||||37
1753467230000|2025-07-25 18:13:50|||||||||66
1753467240000|2025-07-25 18:14:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|221
1753467250000|2025-07-25 18:14:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|193
1753467260000|2025-07-25 18:14:20|||||||||86
1753467270000|2025-07-25 18:14:30|548|547.4|548|547.4|548.1|547.5|548|547.4|148
1753467280000|2025-07-25 18:14:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|96
1753467290000|2025-07-25 18:14:50|||||||||112
1753467300000|2025-07-25 18:15:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|45
1753467310000|2025-07-25 18:15:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|12
1753467320000|2025-07-25 18:15:20|||||||||25
1753467330000|2025-07-25 18:15:30|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|37
1753467340000|2025-07-25 18:15:40|||||||||44
1753467350000|2025-07-25 18:15:50|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|71
1753467360000|2025-07-25 18:16:00|||||||||9
1753467370000|2025-07-25 18:16:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1753467380000|2025-07-25 18:16:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|44
1753467390000|2025-07-25 18:16:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1753467400000|2025-07-25 18:16:40|||||||||7
1753467410000|2025-07-25 18:16:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|18
1753467420000|2025-07-25 18:17:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1753467430000|2025-07-25 18:17:10|||||||||3
1753467440000|2025-07-25 18:17:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|11
1753467450000|2025-07-25 18:17:30|||||||||4
1753467460000|2025-07-25 18:17:40|||||||||6
1753467470000|2025-07-25 18:17:50|||||||||5
1753467480000|2025-07-25 18:18:00|548.5|547.9|548.7|548.1|548.8|548.2|548.5|547.9|195
1753467490000|2025-07-25 18:18:10|||||||||18
1753467500000|2025-07-25 18:18:20|||||||||8
1753467510000|2025-07-25 18:18:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|109
1753467520000|2025-07-25 18:18:40|||||||||21
1753467530000|2025-07-25 18:18:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|52
1753467540000|2025-07-25 18:19:00|||||||||27
1753467550000|2025-07-25 18:19:10|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|33
1753467560000|2025-07-25 18:19:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|12
1753467570000|2025-07-25 18:19:30|||||||||31
1753467580000|2025-07-25 18:19:40|||||||||89
1753467590000|2025-07-25 18:19:50|||||||||128
1753660800000|2025-07-28 00:00:00|548.2|547.6|548.5|547.9|549|548.2|548|547.4|33
1753660810000|2025-07-28 00:00:10|548.6|548|548.3|547.7|549|548.4|548.3|547.7|20
1753660820000|2025-07-28 00:00:20|548.2|547.6|547.9|547.3|548.3|547.7|547.7|547.1|34
1753660830000|2025-07-28 00:00:30|548|547.4|547.6|547|548|547.4|547.6|547|6
1753660840000|2025-07-28 00:00:40|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|6
1753660850000|2025-07-28 00:00:50|548.4|547.8|548.3|547.7|548.5|547.9|548.2|547.6|22
1753660860000|2025-07-28 00:01:00|548.4|547.8|548|547.4|548.5|547.9|548|547.4|7
1753660870000|2025-07-28 00:01:10|547.9|547.3|547|546.4|548|547.4|547|546.4|5
1753660880000|2025-07-28 00:01:20|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|16
1753660890000|2025-07-28 00:01:30|||||||||10
1753660900000|2025-07-28 00:01:40|547.3|546.7|547.4|546.8|547.6|547|547.3|546.7|14
1753660910000|2025-07-28 00:01:50|547.5|546.9|547.1|546.5|547.5|546.9|547.1|546.5|4
1753660920000|2025-07-28 00:02:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|10
1753660930000|2025-07-28 00:02:10|547.6|547|547.7|547.1|547.8|547.2|547.6|547|9
1753660940000|2025-07-28 00:02:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|2
1753660950000|2025-07-28 00:02:30|547.6|547|547.9|547.3|547.9|547.3|547.6|547|5
1753660960000|2025-07-28 00:02:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1753660970000|2025-07-28 00:02:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|0
1753660980000|2025-07-28 00:03:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|3
1753660990000|2025-07-28 00:03:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1753661000000|2025-07-28 00:03:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1753661010000|2025-07-28 00:03:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|4
1753661020000|2025-07-28 00:03:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1753661030000|2025-07-28 00:03:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1753661040000|2025-07-28 00:04:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|8
1753661050000|2025-07-28 00:04:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|2
1753661060000|2025-07-28 00:04:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1753661100000|2025-07-28 00:05:00|547.1|546.5|546.8|546.2|547.1|546.5|546.6|546|9
1753661110000|2025-07-28 00:05:10|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|2
1753661120000|2025-07-28 00:05:20|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|1
1753661130000|2025-07-28 00:05:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1753661140000|2025-07-28 00:05:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1753661160000|2025-07-28 00:06:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|3
1753661170000|2025-07-28 00:06:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1753661190000|2025-07-28 00:06:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1753661210000|2025-07-28 00:06:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1753661220000|2025-07-28 00:07:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|5
1753661230000|2025-07-28 00:07:10|546.6|546|546.6|546|546.6|546|546.6|546|4
1753661270000|2025-07-28 00:07:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1753661280000|2025-07-28 00:08:00|546.5|545.9|546.6|546|546.6|546|546.4|545.8|6
1753661290000|2025-07-28 00:08:10|||||||||2
1753661310000|2025-07-28 00:08:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1751753660800000|2025-07-28 00:00:00|548.2|547.6|548.5|547.9|549|548.2|548|547.4|33
1753660810000|2025-07-28 00:00:10|548.6|548|548.3|547.7|549|548.4|548.3|547.7|20
1753660820000|2025-07-28 00:00:20|548.2|547.6|547.9|547.3|548.3|547.7|547.7|547.1|34
1753660830000|2025-07-28 00:00:30|548|547.4|547.6|547|548|547.4|547.6|547|6
1753660840000|2025-07-28 00:00:40|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|6
1753660850000|2025-07-28 00:00:50|548.4|547.8|548.3|547.7|548.5|547.9|548.2|547.6|22
1753660860000|2025-07-28 00:01:00|548.4|547.8|548|547.4|548.5|547.9|548|547.4|7
1753660870000|2025-07-28 00:01:10|547.9|547.3|547|546.4|548|547.4|547|546.4|5
1753660880000|2025-07-28 00:01:20|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|16
1753660890000|2025-07-28 00:01:30|||||||||10
1753660900000|2025-07-28 00:01:40|547.3|546.7|547.4|546.8|547.6|547|547.3|546.7|14
1753660910000|2025-07-28 00:01:50|547.5|546.9|547.1|546.5|547.5|546.9|547.1|546.5|4
1753660920000|2025-07-28 00:02:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|10
1753660930000|2025-07-28 00:02:10|547.6|547|547.7|547.1|547.8|547.2|547.6|547|9
1753660940000|2025-07-28 00:02:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|2
1753660950000|2025-07-28 00:02:30|547.6|547|547.9|547.3|547.9|547.3|547.6|547|5
1753660960000|2025-07-28 00:02:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1753660970000|2025-07-28 00:02:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|0
1753660980000|2025-07-28 00:03:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|3
1753660990000|2025-07-28 00:03:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1753661000000|2025-07-28 00:03:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1753661010000|2025-07-28 00:03:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|4
1753661020000|2025-07-28 00:03:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1753661030000|2025-07-28 00:03:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1753661040000|2025-07-28 00:04:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|8
1753661050000|2025-07-28 00:04:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|2
1753661060000|2025-07-28 00:04:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1753661100000|2025-07-28 00:05:00|547.1|546.5|546.8|546.2|547.1|546.5|546.6|546|9
1753661110000|2025-07-28 00:05:10|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|2
1753661120000|2025-07-28 00:05:20|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|1
1753661130000|2025-07-28 00:05:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1753661140000|2025-07-28 00:05:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1753661160000|2025-07-28 00:06:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|3
1753661170000|2025-07-28 00:06:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1753661190000|2025-07-28 00:06:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1753661210000|2025-07-28 00:06:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1753661220000|2025-07-28 00:07:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|5
1753661230000|2025-07-28 00:07:10|546.6|546|546.6|546|546.6|546|546.6|546|4
1753661270000|2025-07-28 00:07:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1753661280000|2025-07-28 00:08:00|546.5|545.9|546.6|546|546.6|546|546.4|545.8|6
1753661290000|2025-07-28 00:08:10|||||||||2
1753661310000|2025-07-28 00:08:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1753661330000|2025-07-28 00:08:50|546.8|546.2|546.6|546|546.9|546.3|546.6|546|6
1753661340000|2025-07-28 00:09:00|||||||||1
1753661350000|2025-07-28 00:09:10|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|3
1753661360000|2025-07-28 00:09:20|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|2
1753661400000|2025-07-28 00:10:00|||||||||1
1753661410000|2025-07-28 00:10:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1753661440000|2025-07-28 00:10:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1753661460000|2025-07-28 00:11:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|6
1753661470000|2025-07-28 00:11:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1753661480000|2025-07-28 00:11:20|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|3
1753661490000|2025-07-28 00:11:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|0
1753661500000|2025-07-28 00:11:40|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|20
1753661520000|2025-07-28 00:12:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|11
1753661540000|2025-07-28 00:12:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1753661570000|2025-07-28 00:12:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1753661590000|2025-07-28 00:13:10|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|10
1753661600000|2025-07-28 00:13:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1753661620000|2025-07-28 00:13:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1753661630000|2025-07-28 00:13:50|547.1|546.5|547|546.4|547.2|546.6|546.9|546.3|1
1753661640000|2025-07-28 00:14:00|||||||||1
1753661650000|2025-07-28 00:14:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753661660000|2025-07-28 00:14:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1753661670000|2025-07-28 00:14:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1753661680000|2025-07-28 00:14:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1753661690000|2025-07-28 00:14:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1753661700000|2025-07-28 00:15:00|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|4
1753661710000|2025-07-28 00:15:10|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|0
1753661720000|2025-07-28 00:15:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1753661740000|2025-07-28 00:15:40|||||||||1
1753661760000|2025-07-28 00:16:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|0
1753661780000|2025-07-28 00:16:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1753661790000|2025-07-28 00:16:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1753661820000|2025-07-28 00:17:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|2
1753661830000|2025-07-28 00:17:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1753661860000|2025-07-28 00:17:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1753661870000|2025-07-28 00:17:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1753661920000|2025-07-28 00:18:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1753661930000|2025-07-28 00:18:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1753661950000|2025-07-28 00:19:10|||||||||2
1753661990000|2025-07-28 00:19:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1753662000000|2025-07-28 00:20:00|||||||||2
1753662020000|2025-07-28 00:20:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|5
1753662040000|2025-07-28 00:20:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1753662120000|2025-07-28 00:22:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753662140000|2025-07-28 00:22:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1753662160000|2025-07-28 00:22:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753662170000|2025-07-28 00:22:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753662180000|2025-07-28 00:23:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|4
1753662220000|2025-07-28 00:23:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753662250000|2025-07-28 00:24:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1753662320000|2025-07-28 00:25:20|546.5|545.9|546.5|545.9|546.7|546.1|546.4|545.8|5
1753662330000|2025-07-28 00:25:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1753662350000|2025-07-28 00:25:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1753662360000|2025-07-28 00:26:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1753662370000|2025-07-28 00:26:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1753662380000|2025-07-28 00:26:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1753662410000|2025-07-28 00:26:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1753662420000|2025-07-28 00:27:00|||||||||1
1753662430000|2025-07-28 00:27:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753662450000|2025-07-28 00:27:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753662460000|2025-07-28 00:27:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753662490000|2025-07-28 00:28:10|||||||||3
1753662500000|2025-07-28 00:28:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1753662560000|2025-07-28 00:29:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1753662580000|2025-07-28 00:29:40|546.3|545.7|546.7|546.1|546.7|546.1|546.3|545.7|2
1753662590000|2025-07-28 00:29:50|546.6|546|546.6|546|546.6|546|546.6|546|7
1753662600000|2025-07-28 00:30:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1753662670000|2025-07-28 00:31:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1753662810000|2025-07-28 00:33:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1753662830000|2025-07-28 00:33:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1753662870000|2025-07-28 00:34:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753662890000|2025-07-28 00:34:50|||||||||1
1753662940000|2025-07-28 00:35:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1753662950000|2025-07-28 00:35:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1753662960000|2025-07-28 00:36:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753662990000|2025-07-28 00:36:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753663000000|2025-07-28 00:36:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753663030000|2025-07-28 00:37:10|||||||||1
1753663060000|2025-07-28 00:37:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753663070000|2025-07-28 00:37:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753663120000|2025-07-28 00:38:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753663130000|2025-07-28 00:38:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|8
1753663140000|2025-07-28 00:39:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753663170000|2025-07-28 00:39:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1753663280000|2025-07-28 00:41:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1753663290000|2025-07-28 00:41:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753663480000|2025-07-28 00:44:40|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|5
1753663500000|2025-07-28 00:45:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1753663540000|2025-07-28 00:45:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1753663600000|2025-07-28 00:46:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1753663720000|2025-07-28 00:48:40|||||||||7
1753663730000|2025-07-28 00:48:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1753663740000|2025-07-28 00:49:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753663850000|2025-07-28 00:50:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753663860000|2025-07-28 00:51:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753663880000|2025-07-28 00:51:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753663890000|2025-07-28 00:51:30|||||||||1
1753664040000|2025-07-28 00:54:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1753664220000|2025-07-28 00:57:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1753664300000|2025-07-28 00:58:20|||||||||1
1753664380000|2025-07-28 00:59:40|||||||||1
1753664400000|2025-07-28 01:00:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1753664440000|2025-07-28 01:00:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|2
1753664450000|2025-07-28 01:00:50|||||||||1
1753664460000|2025-07-28 01:01:00|||||||||1
1753664590000|2025-07-28 01:03:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1753664650000|2025-07-28 01:04:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1753664700000|2025-07-28 01:05:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1753664710000|2025-07-28 01:05:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1753664720000|2025-07-28 01:05:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1753664750000|2025-07-28 01:05:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1753664770000|2025-07-28 01:06:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1753664810000|2025-07-28 01:06:50|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|3
1753664920000|2025-07-28 01:08:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753664930000|2025-07-28 01:08:50|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|3
1753664940000|2025-07-28 01:09:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1753664950000|2025-07-28 01:09:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1753664980000|2025-07-28 01:09:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1753665010000|2025-07-28 01:10:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1753665020000|2025-07-28 01:10:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753665030000|2025-07-28 01:10:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1753665040000|2025-07-28 01:10:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753665060000|2025-07-28 01:11:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753665080000|2025-07-28 01:11:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753665110000|2025-07-28 01:11:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1753665120000|2025-07-28 01:12:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753665150000|2025-07-28 01:12:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|5
1753665240000|2025-07-28 01:14:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|2
1753665260000|2025-07-28 01:14:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753665280000|2025-07-28 01:14:40|||||||||4
1753665300000|2025-07-28 01:15:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1753665310000|2025-07-28 01:15:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1753665350000|2025-07-28 01:15:50|||||||||10
1753665380000|2025-07-28 01:16:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753665390000|2025-07-28 01:16:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753665400000|2025-07-28 01:16:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1753665460000|2025-07-28 01:17:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753665480000|2025-07-28 01:18:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1753665490000|2025-07-28 01:18:10|||||||||1
1753665580000|2025-07-28 01:19:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1753665600000|2025-07-28 01:20:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1753665640000|2025-07-28 01:20:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753665670000|2025-07-28 01:21:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753665710000|2025-07-28 01:21:50|548.8|548.2|548.6|548|548.8|548.2|548.5|547.9|11
1753665760000|2025-07-28 01:22:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753665780000|2025-07-28 01:23:00|||||||||3
1753665830000|2025-07-28 01:23:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1753665850000|2025-07-28 01:24:10|||||||||1
1753665890000|2025-07-28 01:24:50|||||||||5
1753665910000|2025-07-28 01:25:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753665980000|2025-07-28 01:26:20|||||||||1
1753666010000|2025-07-28 01:26:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1753666040000|2025-07-28 01:27:20|||||||||2
1753666090000|2025-07-28 01:28:10|||||||||7
1753666100000|2025-07-28 01:28:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753666120000|2025-07-28 01:28:40|||||||||5
1753666160000|2025-07-28 01:29:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1753666200000|2025-07-28 01:30:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753666280000|2025-07-28 01:31:20|||||||||1
1753666330000|2025-07-28 01:32:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1753666380000|2025-07-28 01:33:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753666400000|2025-07-28 01:33:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1753666410000|2025-07-28 01:33:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753666420000|2025-07-28 01:33:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753666520000|2025-07-28 01:35:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1753666560000|2025-07-28 01:36:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753666770000|2025-07-28 01:39:30|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|3
1753666780000|2025-07-28 01:39:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1753666800000|2025-07-28 01:40:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753666830000|2025-07-28 01:40:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1753666870000|2025-07-28 01:41:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1753667000000|2025-07-28 01:43:20|||||||||1
1753667050000|2025-07-28 01:44:10|||||||||1
1753667190000|2025-07-28 01:46:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1753667200000|2025-07-28 01:46:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753667210000|2025-07-28 01:46:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753667240000|2025-07-28 01:47:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753667250000|2025-07-28 01:47:30|||||||||1
1753667260000|2025-07-28 01:47:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1753667390000|2025-07-28 01:49:50|548.6|548|548.6|548|548.6|548|548.6|548|5
1753667400000|2025-07-28 01:50:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|3
1753667410000|2025-07-28 01:50:10|||||||||1
1753667440000|2025-07-28 01:50:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1753667450000|2025-07-28 01:50:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1753667460000|2025-07-28 01:51:00|||||||||1
1753667470000|2025-07-28 01:51:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1753667530000|2025-07-28 01:52:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753667560000|2025-07-28 01:52:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753667600000|2025-07-28 01:53:20|||||||||3
1753667700000|2025-07-28 01:55:00|||||||||3
1753667710000|2025-07-28 01:55:10|||||||||2
1753667720000|2025-07-28 01:55:20|||||||||2
1753667760000|2025-07-28 01:56:00|||||||||1
1753667830000|2025-07-28 01:57:10|||||||||2
1753667850000|2025-07-28 01:57:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1753668000000|2025-07-28 02:00:00|||||||||2
1753668010000|2025-07-28 02:00:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753668030000|2025-07-28 02:00:30|||||||||1
1753668050000|2025-07-28 02:00:50|||||||||1
1753668070000|2025-07-28 02:01:10|||||||||1
1753668090000|2025-07-28 02:01:30|||||||||1
1753668110000|2025-07-28 02:01:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1753668120000|2025-07-28 02:02:00|||||||||1
1753668140000|2025-07-28 02:02:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1753668150000|2025-07-28 02:02:30|||||||||1
1753668160000|2025-07-28 02:02:40|||||||||2
1753668170000|2025-07-28 02:02:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753668180000|2025-07-28 02:03:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1753668190000|2025-07-28 02:03:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1753668200000|2025-07-28 02:03:20|||||||||3
1753668220000|2025-07-28 02:03:40|||||||||1
1753668230000|2025-07-28 02:03:50|||||||||1
1753668240000|2025-07-28 02:04:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753668250000|2025-07-28 02:04:10|||||||||1
1753668270000|2025-07-28 02:04:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1753668280000|2025-07-28 02:04:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1753668290000|2025-07-28 02:04:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1753668310000|2025-07-28 02:05:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1753668330000|2025-07-28 02:05:30|||||||||1
1753668340000|2025-07-28 02:05:40|||||||||1
1753668350000|2025-07-28 02:05:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753668360000|2025-07-28 02:06:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1753668380000|2025-07-28 02:06:20|||||||||1
1753668400000|2025-07-28 02:06:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1753668420000|2025-07-28 02:07:00|||||||||1
1753668440000|2025-07-28 02:07:20|||||||||1
1753668450000|2025-07-28 02:07:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1753668470000|2025-07-28 02:07:50|||||||||1
1753668490000|2025-07-28 02:08:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|3
1753668510000|2025-07-28 02:08:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1753668520000|2025-07-28 02:08:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753668530000|2025-07-28 02:08:50|||||||||2
1753668540000|2025-07-28 02:09:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1753668550000|2025-07-28 02:09:10|||||||||1
1753668560000|2025-07-28 02:09:20|||||||||1
1753668580000|2025-07-28 02:09:40|||||||||1
1753668600000|2025-07-28 02:10:00|||||||||1
1753668620000|2025-07-28 02:10:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1753668640000|2025-07-28 02:10:40|||||||||1
1753668660000|2025-07-28 02:11:00|||||||||1
1753668670000|2025-07-28 02:11:10|||||||||1
1753668690000|2025-07-28 02:11:30|||||||||1
1753668710000|2025-07-28 02:11:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|8
1753668720000|2025-07-28 02:12:00|547.6|547|547.6|547|547.6|547|547.6|547|11
1753668730000|2025-07-28 02:12:10|||||||||2
1753668740000|2025-07-28 02:12:20|||||||||1
1753668750000|2025-07-28 02:12:30|||||||||1
1753668760000|2025-07-28 02:12:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753668770000|2025-07-28 02:12:50|||||||||1
1753668780000|2025-07-28 02:13:00|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|1
1753668800000|2025-07-28 02:13:20|||||||||1
1753668810000|2025-07-28 02:13:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753668820000|2025-07-28 02:13:40|||||||||1
1753668840000|2025-07-28 02:14:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1753668860000|2025-07-28 02:14:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1753668880000|2025-07-28 02:14:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1753668890000|2025-07-28 02:14:50|||||||||1
1753668920000|2025-07-28 02:15:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|6
1753669100000|2025-07-28 02:18:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1753669130000|2025-07-28 02:18:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753669140000|2025-07-28 02:19:00|||||||||1
1753669300000|2025-07-28 02:21:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1753669410000|2025-07-28 02:23:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1753669450000|2025-07-28 02:24:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753669550000|2025-07-28 02:25:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1753669560000|2025-07-28 02:26:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753669590000|2025-07-28 02:26:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753669600000|2025-07-28 02:26:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1753669610000|2025-07-28 02:26:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1753669630000|2025-07-28 02:27:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1753669670000|2025-07-28 02:27:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1753669810000|2025-07-28 02:30:10|||||||||1
1753669820000|2025-07-28 02:30:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1753669940000|2025-07-28 02:32:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1753669990000|2025-07-28 02:33:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753670100000|2025-07-28 02:35:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1753670120000|2025-07-28 02:35:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1753670130000|2025-07-28 02:35:30|||||||||1
1753670150000|2025-07-28 02:35:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1753670160000|2025-07-28 02:36:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1753670180000|2025-07-28 02:36:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1753670300000|2025-07-28 02:38:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1753670310000|2025-07-28 02:38:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753670320000|2025-07-28 02:38:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753670350000|2025-07-28 02:39:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753670450000|2025-07-28 02:40:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1753670460000|2025-07-28 02:41:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753670520000|2025-07-28 02:42:00|||||||||1
1753670540000|2025-07-28 02:42:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753670570000|2025-07-28 02:42:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753670600000|2025-07-28 02:43:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1753670640000|2025-07-28 02:44:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753670720000|2025-07-28 02:45:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753670750000|2025-07-28 02:45:50|||||||||1
1753670790000|2025-07-28 02:46:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753670870000|2025-07-28 02:47:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1753670880000|2025-07-28 02:48:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753671070000|2025-07-28 02:51:10|||||||||1
1753671590000|2025-07-28 02:59:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753671600000|2025-07-28 03:00:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1753671610000|2025-07-28 03:00:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753671630000|2025-07-28 03:00:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1753671700000|2025-07-28 03:01:40|547.7|547.1|547.6|547|547.8|547.2|547.6|547|10
1753671830000|2025-07-28 03:03:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753671850000|2025-07-28 03:04:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1753671990000|2025-07-28 03:06:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1753672060000|2025-07-28 03:07:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1753672200000|2025-07-28 03:10:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1753672380000|2025-07-28 03:13:00|||||||||1
1753672450000|2025-07-28 03:14:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753672460000|2025-07-28 03:14:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1753672500000|2025-07-28 03:15:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1753672510000|2025-07-28 03:15:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1753672560000|2025-07-28 03:16:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753672570000|2025-07-28 03:16:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753672590000|2025-07-28 03:16:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753672600000|2025-07-28 03:16:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753672680000|2025-07-28 03:18:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753672740000|2025-07-28 03:19:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1753672850000|2025-07-28 03:20:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1753672860000|2025-07-28 03:21:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753672920000|2025-07-28 03:22:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1753672980000|2025-07-28 03:23:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1753673150000|2025-07-28 03:25:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1753673280000|2025-07-28 03:28:00|||||||||6
1753673670000|2025-07-28 03:34:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753673760000|2025-07-28 03:36:00|547.6|547|547.6|547|547.6|547|547.6|547|3
1753673910000|2025-07-28 03:38:30|||||||||1
1753674400000|2025-07-28 03:46:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753674650000|2025-07-28 03:50:50|||||||||1
1753674710000|2025-07-28 03:51:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1753675120000|2025-07-28 03:58:40|||||||||2
1753675450000|2025-07-28 04:04:10|||||||||1
1753675500000|2025-07-28 04:05:00|||||||||1
1753675580000|2025-07-28 04:06:20|||||||||1
1753675600000|2025-07-28 04:06:40|||||||||1
1753675620000|2025-07-28 04:07:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753675720000|2025-07-28 04:08:40|||||||||1
1753675750000|2025-07-28 04:09:10|||||||||1
1753675870000|2025-07-28 04:11:10|||||||||1
1753675950000|2025-07-28 04:12:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1753676600000|2025-07-28 04:23:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753676730000|2025-07-28 04:25:30|||||||||1
1753676750000|2025-07-28 04:25:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|3
1753676770000|2025-07-28 04:26:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753676780000|2025-07-28 04:26:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1753677090000|2025-07-28 04:31:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753677130000|2025-07-28 04:32:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1753677190000|2025-07-28 04:33:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1753677320000|2025-07-28 04:35:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753677420000|2025-07-28 04:37:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753677560000|2025-07-28 04:39:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1753677650000|2025-07-28 04:40:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1753677940000|2025-07-28 04:45:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753678060000|2025-07-28 04:47:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1753678160000|2025-07-28 04:49:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753678190000|2025-07-28 04:49:50|||||||||1
1753678210000|2025-07-28 04:50:10|||||||||3
1753678240000|2025-07-28 04:50:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1753678300000|2025-07-28 04:51:40|||||||||1
1753678410000|2025-07-28 04:53:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753678540000|2025-07-28 04:55:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753678620000|2025-07-28 04:57:00|||||||||1
1753678770000|2025-07-28 04:59:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1753678830000|2025-07-28 05:00:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753678860000|2025-07-28 05:01:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753678890000|2025-07-28 05:01:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753678930000|2025-07-28 05:02:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|7
1753678990000|2025-07-28 05:03:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1753679030000|2025-07-28 05:03:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1753679070000|2025-07-28 05:04:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753679140000|2025-07-28 05:05:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1753679280000|2025-07-28 05:08:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753679380000|2025-07-28 05:09:40|||||||||1
1753679420000|2025-07-28 05:10:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|13
1753679550000|2025-07-28 05:12:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1753679720000|2025-07-28 05:15:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1753679910000|2025-07-28 05:18:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753679980000|2025-07-28 05:19:40|||||||||1
1753680000000|2025-07-28 05:20:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1753680070000|2025-07-28 05:21:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753680300000|2025-07-28 05:25:00|||||||||1
1753680490000|2025-07-28 05:28:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1753680600000|2025-07-28 05:30:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1753680640000|2025-07-28 05:30:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1753680660000|2025-07-28 05:31:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753680670000|2025-07-28 05:31:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753680720000|2025-07-28 05:32:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1753680750000|2025-07-28 05:32:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753680940000|2025-07-28 05:35:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753681200000|2025-07-28 05:40:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1753681270000|2025-07-28 05:41:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1753681410000|2025-07-28 05:43:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1753681470000|2025-07-28 05:44:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753681580000|2025-07-28 05:46:20|||||||||1
1753681670000|2025-07-28 05:47:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1753681710000|2025-07-28 05:48:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753681760000|2025-07-28 05:49:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1753681800000|2025-07-28 05:50:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|0
1753681870000|2025-07-28 05:51:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753681910000|2025-07-28 05:51:50|||||||||1
1753682090000|2025-07-28 05:54:50|||||||||1
1753682160000|2025-07-28 05:56:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1753682190000|2025-07-28 05:56:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1753682200000|2025-07-28 05:56:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753682210000|2025-07-28 05:56:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753682220000|2025-07-28 05:57:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753682290000|2025-07-28 05:58:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1753682350000|2025-07-28 05:59:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1753682360000|2025-07-28 05:59:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1753682370000|2025-07-28 05:59:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1753682400000|2025-07-28 06:00:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753682410000|2025-07-28 06:00:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1753682430000|2025-07-28 06:00:30|||||||||1
1753682470000|2025-07-28 06:01:10|||||||||2
1753682480000|2025-07-28 06:01:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|8
1753682510000|2025-07-28 06:01:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1753682590000|2025-07-28 06:03:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1753682610000|2025-07-28 06:03:30|||||||||3
1753682710000|2025-07-28 06:05:10|||||||||2
1753682720000|2025-07-28 06:05:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|5
1753682730000|2025-07-28 06:05:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753682740000|2025-07-28 06:05:40|||||||||1
1753682770000|2025-07-28 06:06:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1753682780000|2025-07-28 06:06:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753682840000|2025-07-28 06:07:20|||||||||2
1753682880000|2025-07-28 06:08:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1753682940000|2025-07-28 06:09:00|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|4
1753682970000|2025-07-28 06:09:30|||||||||1
1753683020000|2025-07-28 06:10:20|||||||||1
1753683170000|2025-07-28 06:12:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1753683180000|2025-07-28 06:13:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753683280000|2025-07-28 06:14:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753683330000|2025-07-28 06:15:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1753683350000|2025-07-28 06:15:50|||||||||1
1753683380000|2025-07-28 06:16:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1753683480000|2025-07-28 06:18:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1753683490000|2025-07-28 06:18:10|546.6|546|546.6|546|546.6|546|546.6|546|4
1753683540000|2025-07-28 06:19:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1753683700000|2025-07-28 06:21:40|546.6|546|546.6|546|546.6|546|546.6|546|5
1753683750000|2025-07-28 06:22:30|||||||||4
1753683770000|2025-07-28 06:22:50|||||||||2
1753683800000|2025-07-28 06:23:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1753683850000|2025-07-28 06:24:10|546.6|546|546.6|546|546.6|546|546.6|546|2
1753683930000|2025-07-28 06:25:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753684030000|2025-07-28 06:27:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753684070000|2025-07-28 06:27:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1753684100000|2025-07-28 06:28:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1753684110000|2025-07-28 06:28:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1753684220000|2025-07-28 06:30:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|8
1753684230000|2025-07-28 06:30:30|||||||||1
1753684240000|2025-07-28 06:30:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1753684260000|2025-07-28 06:31:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753684280000|2025-07-28 06:31:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753684330000|2025-07-28 06:32:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1753684340000|2025-07-28 06:32:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1753684370000|2025-07-28 06:32:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753684390000|2025-07-28 06:33:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1753684400000|2025-07-28 06:33:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1753684420000|2025-07-28 06:33:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1753684430000|2025-07-28 06:33:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753684450000|2025-07-28 06:34:10|546|545.4|546|545.4|546|545.4|545.9|545.3|2
1753684460000|2025-07-28 06:34:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753684470000|2025-07-28 06:34:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1753684480000|2025-07-28 06:34:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1753684500000|2025-07-28 06:35:00|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|0
1753684520000|2025-07-28 06:35:20|546|545.4|545.6|545|546|545.4|545.6|545|17
1753684590000|2025-07-28 06:36:30|||||||||2
1753684680000|2025-07-28 06:38:00|||||||||6
1753684690000|2025-07-28 06:38:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1753684750000|2025-07-28 06:39:10|545.6|545|545.6|545|545.6|545|545.6|545|3
1753684860000|2025-07-28 06:41:00|||||||||1
1753684890000|2025-07-28 06:41:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|5
1753684990000|2025-07-28 06:43:10|||||||||15
1753685050000|2025-07-28 06:44:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1753685060000|2025-07-28 06:44:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1753685070000|2025-07-28 06:44:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1753685090000|2025-07-28 06:44:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|50
1753685100000|2025-07-28 06:45:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1753685150000|2025-07-28 06:45:50|||||||||1
1753685160000|2025-07-28 06:46:00|||||||||1
1753685180000|2025-07-28 06:46:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1753685220000|2025-07-28 06:47:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1753685230000|2025-07-28 06:47:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1753685250000|2025-07-28 06:47:30|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|0
1753685260000|2025-07-28 06:47:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1753685280000|2025-07-28 06:48:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1753685440000|2025-07-28 06:50:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1753685450000|2025-07-28 06:50:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753685650000|2025-07-28 06:54:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|6
1753685670000|2025-07-28 06:54:30|||||||||2
1753685740000|2025-07-28 06:55:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|6
1753685760000|2025-07-28 06:56:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1753685770000|2025-07-28 06:56:10|||||||||1
1753685840000|2025-07-28 06:57:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|18
1753685850000|2025-07-28 06:57:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753685860000|2025-07-28 06:57:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1753685870000|2025-07-28 06:57:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753685890000|2025-07-28 06:58:10|||||||||3
1753685920000|2025-07-28 06:58:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1753685950000|2025-07-28 06:59:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753685960000|2025-07-28 06:59:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|12
1753686150000|2025-07-28 07:02:30|||||||||6
1753686190000|2025-07-28 07:03:10|||||||||2
1753686200000|2025-07-28 07:03:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|10
1753686210000|2025-07-28 07:03:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1753686260000|2025-07-28 07:04:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1753686270000|2025-07-28 07:04:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753686330000|2025-07-28 07:05:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|6
1753686440000|2025-07-28 07:07:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1753686460000|2025-07-28 07:07:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1753686500000|2025-07-28 07:08:20|||||||||2
1753686600000|2025-07-28 07:10:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|1
1753686630000|2025-07-28 07:10:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|6
1753686640000|2025-07-28 07:10:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|4
1753686680000|2025-07-28 07:11:20|||||||||2
1753686700000|2025-07-28 07:11:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|19
1753686790000|2025-07-28 07:13:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1753686810000|2025-07-28 07:13:30|546.6|546|546.6|546|546.6|546|546.6|546|5
1753686910000|2025-07-28 07:15:10|||||||||1
1753686920000|2025-07-28 07:15:20|||||||||1
1753686950000|2025-07-28 07:15:50|||||||||1
1753687050000|2025-07-28 07:17:30|||||||||1
1753687060000|2025-07-28 07:17:40|||||||||6
1753687160000|2025-07-28 07:19:20|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|13
1753687170000|2025-07-28 07:19:30|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|0
1753687180000|2025-07-28 07:19:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1753687200000|2025-07-28 07:20:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1753687250000|2025-07-28 07:20:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1753687260000|2025-07-28 07:21:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1753687270000|2025-07-28 07:21:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753687280000|2025-07-28 07:21:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1753687290000|2025-07-28 07:21:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753687320000|2025-07-28 07:22:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753687350000|2025-07-28 07:22:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1753687450000|2025-07-28 07:24:10|||||||||4
1753687530000|2025-07-28 07:25:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753687540000|2025-07-28 07:25:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753687560000|2025-07-28 07:26:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1753687700000|2025-07-28 07:28:20|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1753687800000|2025-07-28 07:30:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|7
1753687820000|2025-07-28 07:30:20|||||||||4
1753687870000|2025-07-28 07:31:10|||||||||2
1753687880000|2025-07-28 07:31:20|546|545.4|546|545.4|546|545.4|546|545.4|4
1753687890000|2025-07-28 07:31:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|2
1753687900000|2025-07-28 07:31:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1753687990000|2025-07-28 07:33:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1753688060000|2025-07-28 07:34:20|||||||||1
1753688080000|2025-07-28 07:34:40|545.9|545.3|545.6|545|545.9|545.3|545.6|545|5
1753688130000|2025-07-28 07:35:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|14
1753688140000|2025-07-28 07:35:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1753688160000|2025-07-28 07:36:00|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|1
1753688170000|2025-07-28 07:36:10|||||||||1
1753688180000|2025-07-28 07:36:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1753688200000|2025-07-28 07:36:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1753688210000|2025-07-28 07:36:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753688220000|2025-07-28 07:37:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1753688270000|2025-07-28 07:37:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1753688330000|2025-07-28 07:38:50|545.6|545|545.6|545|545.6|545|545.6|545|7
1753688340000|2025-07-28 07:39:00|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|20
1753688410000|2025-07-28 07:40:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1753688420000|2025-07-28 07:40:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1753688460000|2025-07-28 07:41:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1753688470000|2025-07-28 07:41:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1753688480000|2025-07-28 07:41:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1753688490000|2025-07-28 07:41:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1753688510000|2025-07-28 07:41:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1753688530000|2025-07-28 07:42:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1753688560000|2025-07-28 07:42:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|9
1753688570000|2025-07-28 07:42:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753688600000|2025-07-28 07:43:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|8
1753688670000|2025-07-28 07:44:30|545.8|545.2|545.6|545|545.8|545.2|545.6|545|5
1753688730000|2025-07-28 07:45:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1753688780000|2025-07-28 07:46:20|545.6|545|545.6|545|545.6|545|545.6|545|2
1753688790000|2025-07-28 07:46:30|||||||||1
1753688830000|2025-07-28 07:47:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1753688850000|2025-07-28 07:47:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1753688860000|2025-07-28 07:47:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1753688900000|2025-07-28 07:48:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1753688920000|2025-07-28 07:48:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1753688940000|2025-07-28 07:49:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1753688980000|2025-07-28 07:49:40|545.6|545|545.6|545|545.6|545|545.6|545|6
1753688990000|2025-07-28 07:49:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1753689020000|2025-07-28 07:50:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|4
1753689040000|2025-07-28 07:50:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|10
1753689060000|2025-07-28 07:51:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1753689170000|2025-07-28 07:52:50|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|64
1753689190000|2025-07-28 07:53:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|4
1753689200000|2025-07-28 07:53:20|||||||||1
1753689220000|2025-07-28 07:53:40|||||||||1
1753689230000|2025-07-28 07:53:50|545|544.4|545|544.4|545|544.4|545|544.4|10
1753689240000|2025-07-28 07:54:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1753689250000|2025-07-28 07:54:10|||||||||4
1753689340000|2025-07-28 07:55:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|14
1753689390000|2025-07-28 07:56:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1753689410000|2025-07-28 07:56:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|20
1753689420000|2025-07-28 07:57:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1753689460000|2025-07-28 07:57:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1753689470000|2025-07-28 07:57:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1753689480000|2025-07-28 07:58:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1753689490000|2025-07-28 07:58:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1753689520000|2025-07-28 07:58:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1753689540000|2025-07-28 07:59:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1753689550000|2025-07-28 07:59:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1753689570000|2025-07-28 07:59:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1753689600000|2025-07-28 08:00:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1753689620000|2025-07-28 08:00:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1753689650000|2025-07-28 08:00:50|||||||||1
1753689700000|2025-07-28 08:01:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1753689710000|2025-07-28 08:01:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1753689720000|2025-07-28 08:02:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1753689740000|2025-07-28 08:02:20|||||||||1
1753689750000|2025-07-28 08:02:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1753689760000|2025-07-28 08:02:40|||||||||3
1753689770000|2025-07-28 08:02:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1753689870000|2025-07-28 08:04:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|2
1753689910000|2025-07-28 08:05:10|||||||||1
1753690030000|2025-07-28 08:07:10|||||||||1
1753690050000|2025-07-28 08:07:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1753690080000|2025-07-28 08:08:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1753690110000|2025-07-28 08:08:30|||||||||1
1753690120000|2025-07-28 08:08:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|27
1753690230000|2025-07-28 08:10:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|12
1753690320000|2025-07-28 08:12:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|5
1753690370000|2025-07-28 08:12:50|||||||||1
1753690390000|2025-07-28 08:13:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1753690420000|2025-07-28 08:13:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1753690440000|2025-07-28 08:14:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|10
1753690450000|2025-07-28 08:14:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1753690460000|2025-07-28 08:14:20|||||||||6
1753690470000|2025-07-28 08:14:30|||||||||4
1753690480000|2025-07-28 08:14:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1753690500000|2025-07-28 08:15:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1753690560000|2025-07-28 08:16:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1753690610000|2025-07-28 08:16:50|||||||||1
1753690620000|2025-07-28 08:17:00|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|11
1753690630000|2025-07-28 08:17:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1753690720000|2025-07-28 08:18:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1753690730000|2025-07-28 08:18:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1753690770000|2025-07-28 08:19:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1753690790000|2025-07-28 08:19:50|||||||||14
1753690810000|2025-07-28 08:20:10|||||||||2
1753690870000|2025-07-28 08:21:10|||||||||1
1753690910000|2025-07-28 08:21:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1753690920000|2025-07-28 08:22:00|||||||||1
1753690980000|2025-07-28 08:23:00|||||||||2
1753691010000|2025-07-28 08:23:30|||||||||1
1753691060000|2025-07-28 08:24:20|||||||||1
1753691110000|2025-07-28 08:25:10|||||||||14
1753691120000|2025-07-28 08:25:20|||||||||5
1753691150000|2025-07-28 08:25:50|||||||||3
1753691160000|2025-07-28 08:26:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1753691270000|2025-07-28 08:27:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1753691320000|2025-07-28 08:28:40|||||||||1
1753691340000|2025-07-28 08:29:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1753691350000|2025-07-28 08:29:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1753691360000|2025-07-28 08:29:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1753691460000|2025-07-28 08:31:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|14
1753691470000|2025-07-28 08:31:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1753691490000|2025-07-28 08:31:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|8
1753691530000|2025-07-28 08:32:10|||||||||6
1753691570000|2025-07-28 08:32:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1753691580000|2025-07-28 08:33:00|||||||||1
1753691610000|2025-07-28 08:33:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1753691620000|2025-07-28 08:33:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|44
1753691630000|2025-07-28 08:33:50|||||||||1
1753691650000|2025-07-28 08:34:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1753691660000|2025-07-28 08:34:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1753691690000|2025-07-28 08:34:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1753691710000|2025-07-28 08:35:10|||||||||1
1753691770000|2025-07-28 08:36:10|||||||||1
1753691790000|2025-07-28 08:36:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1753691800000|2025-07-28 08:36:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1753691860000|2025-07-28 08:37:40|||||||||2
1753691870000|2025-07-28 08:37:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1753691880000|2025-07-28 08:38:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|1
1753691940000|2025-07-28 08:39:00|||||||||1
1753691960000|2025-07-28 08:39:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1753691990000|2025-07-28 08:39:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1753692140000|2025-07-28 08:42:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|20
1753692180000|2025-07-28 08:43:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1753692220000|2025-07-28 08:43:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1753692230000|2025-07-28 08:43:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1753692290000|2025-07-28 08:44:50|||||||||1
1753692300000|2025-07-28 08:45:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|71
1753692310000|2025-07-28 08:45:10|||||||||2
1753692320000|2025-07-28 08:45:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|8
1753692330000|2025-07-28 08:45:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1753692340000|2025-07-28 08:45:40|||||||||7
1753692350000|2025-07-28 08:45:50|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|4
1753692360000|2025-07-28 08:46:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1753692370000|2025-07-28 08:46:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|17
1753692380000|2025-07-28 08:46:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1753692390000|2025-07-28 08:46:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1753692400000|2025-07-28 08:46:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1753692410000|2025-07-28 08:46:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1753692420000|2025-07-28 08:47:00|544.1|543.5|544|543.4|544.2|543.6|544|543.4|4
1753692430000|2025-07-28 08:47:10|543.7|543.1|543.6|543|543.7|543.1|543.3|542.7|16
1753692440000|2025-07-28 08:47:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|13
1753692450000|2025-07-28 08:47:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1753692460000|2025-07-28 08:47:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1753692480000|2025-07-28 08:48:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|6
1753692520000|2025-07-28 08:48:40|||||||||5
1753692540000|2025-07-28 08:49:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|27
1753692550000|2025-07-28 08:49:10|||||||||1
1753692560000|2025-07-28 08:49:20|543.6|543|543.6|543|543.8|543.2|543.5|542.9|8
1753692570000|2025-07-28 08:49:30|||||||||1
1753692590000|2025-07-28 08:49:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|51
1753692600000|2025-07-28 08:50:00|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|7
1753692630000|2025-07-28 08:50:30|||||||||2
1753692640000|2025-07-28 08:50:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|20
1753692650000|2025-07-28 08:50:50|||||||||1
1753692660000|2025-07-28 08:51:00|||||||||1
1753692670000|2025-07-28 08:51:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1753692680000|2025-07-28 08:51:20|||||||||2
1753692690000|2025-07-28 08:51:30|543.6|543|543.6|543|543.6|543|543.6|543|14
1753692700000|2025-07-28 08:51:40|||||||||1
1753692720000|2025-07-28 08:52:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|26
1753692740000|2025-07-28 08:52:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|31
1753692750000|2025-07-28 08:52:30|||||||||1
1753692760000|2025-07-28 08:52:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1753692770000|2025-07-28 08:52:50|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|3
1753692780000|2025-07-28 08:53:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1753692790000|2025-07-28 08:53:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|22
1753692860000|2025-07-28 08:54:20|||||||||1
1753692880000|2025-07-28 08:54:40|||||||||5
1753692900000|2025-07-28 08:55:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1753692910000|2025-07-28 08:55:10|||||||||1
1753692950000|2025-07-28 08:55:50|||||||||1
1753692960000|2025-07-28 08:56:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1753692990000|2025-07-28 08:56:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1753693000000|2025-07-28 08:56:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|13
1753693020000|2025-07-28 08:57:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1753693030000|2025-07-28 08:57:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1753693040000|2025-07-28 08:57:20|543.8|543.2|544|543.4|544|543.4|543.8|543.2|35
1753693060000|2025-07-28 08:57:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1753693070000|2025-07-28 08:57:50|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|4
1753693080000|2025-07-28 08:58:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1753693090000|2025-07-28 08:58:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1753693140000|2025-07-28 08:59:00|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|3
1753693200000|2025-07-28 09:00:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1753693210000|2025-07-28 09:00:10|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|4
1753693220000|2025-07-28 09:00:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|15
1753693230000|2025-07-28 09:00:30|544|543.4|543.7|543.1|544|543.4|543.7|543.1|11
1753693270000|2025-07-28 09:01:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|13
1753693280000|2025-07-28 09:01:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1753693300000|2025-07-28 09:01:40|||||||||1
1753693330000|2025-07-28 09:02:10|||||||||21
1753693370000|2025-07-28 09:02:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1753693410000|2025-07-28 09:03:30|||||||||10
1753693490000|2025-07-28 09:04:50|||||||||5
1753693500000|2025-07-28 09:05:00|||||||||2
1753693510000|2025-07-28 09:05:10|||||||||1
1753693620000|2025-07-28 09:07:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|3
1753693630000|2025-07-28 09:07:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1753693690000|2025-07-28 09:08:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1753693710000|2025-07-28 09:08:30|||||||||1
1753693720000|2025-07-28 09:08:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1753693740000|2025-07-28 09:09:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1753693760000|2025-07-28 09:09:20|543.6|543|543.6|543|543.6|543|543.6|543|26
1753693780000|2025-07-28 09:09:40|||||||||1
1753693800000|2025-07-28 09:10:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1753693820000|2025-07-28 09:10:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1753693870000|2025-07-28 09:11:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|4
1753693930000|2025-07-28 09:12:10|||||||||1
1753693940000|2025-07-28 09:12:20|||||||||14
1753693950000|2025-07-28 09:12:30|||||||||5
1753694030000|2025-07-28 09:13:50|||||||||2
1753694090000|2025-07-28 09:14:50|||||||||5
1753694110000|2025-07-28 09:15:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|4
1753694120000|2025-07-28 09:15:20|||||||||1
1753694130000|2025-07-28 09:15:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1753694140000|2025-07-28 09:15:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1753694160000|2025-07-28 09:16:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1753694170000|2025-07-28 09:16:10|||||||||1
1753694210000|2025-07-28 09:16:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1753694220000|2025-07-28 09:17:00|||||||||2
1753694240000|2025-07-28 09:17:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1753694250000|2025-07-28 09:17:30|||||||||6
1753694270000|2025-07-28 09:17:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1753694310000|2025-07-28 09:18:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1753694330000|2025-07-28 09:18:50|||||||||11
1753694340000|2025-07-28 09:19:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1753694350000|2025-07-28 09:19:10|||||||||1
1753694360000|2025-07-28 09:19:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|31
1753694390000|2025-07-28 09:19:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|4
1753694410000|2025-07-28 09:20:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|11
1753694450000|2025-07-28 09:20:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|40
1753694470000|2025-07-28 09:21:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|7
1753694480000|2025-07-28 09:21:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|51
1753694500000|2025-07-28 09:21:40|544.6|544|544.6|544|544.6|544|544.6|544|9
1753694520000|2025-07-28 09:22:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|48
1753694540000|2025-07-28 09:22:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|45
1753694560000|2025-07-28 09:22:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1753694570000|2025-07-28 09:22:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1753694580000|2025-07-28 09:23:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1753694590000|2025-07-28 09:23:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1753694610000|2025-07-28 09:23:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1753694640000|2025-07-28 09:24:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1753694680000|2025-07-28 09:24:40|||||||||2
1753694700000|2025-07-28 09:25:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1753694720000|2025-07-28 09:25:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1753694730000|2025-07-28 09:25:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1753694740000|2025-07-28 09:25:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1753694750000|2025-07-28 09:25:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1753694760000|2025-07-28 09:26:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1753694790000|2025-07-28 09:26:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1753694810000|2025-07-28 09:26:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1753694820000|2025-07-28 09:27:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1753694830000|2025-07-28 09:27:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1753694840000|2025-07-28 09:27:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1753694870000|2025-07-28 09:27:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1753694880000|2025-07-28 09:28:00|||||||||2
1753694890000|2025-07-28 09:28:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1753694940000|2025-07-28 09:29:00|||||||||1
1753694960000|2025-07-28 09:29:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1753695000000|2025-07-28 09:30:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|6
1753695130000|2025-07-28 09:32:10|||||||||1
1753695170000|2025-07-28 09:32:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|3
1753695180000|2025-07-28 09:33:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1753695290000|2025-07-28 09:34:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1753695310000|2025-07-28 09:35:10|||||||||2
1753695340000|2025-07-28 09:35:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1753695420000|2025-07-28 09:37:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1753695440000|2025-07-28 09:37:20|||||||||10
1753695450000|2025-07-28 09:37:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1753695480000|2025-07-28 09:38:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1753695520000|2025-07-28 09:38:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1753695530000|2025-07-28 09:38:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1753695540000|2025-07-28 09:39:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1753695560000|2025-07-28 09:39:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1753695580000|2025-07-28 09:39:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1753695640000|2025-07-28 09:40:40|||||||||1
1753695690000|2025-07-28 09:41:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1753695840000|2025-07-28 09:44:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1753695850000|2025-07-28 09:44:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1753695880000|2025-07-28 09:44:40|||||||||3
1753695930000|2025-07-28 09:45:30|||||||||5
1753695960000|2025-07-28 09:46:00|||||||||1
1753695990000|2025-07-28 09:46:30|||||||||1
1753696010000|2025-07-28 09:46:50|||||||||5
1753696040000|2025-07-28 09:47:20|||||||||4
1753696130000|2025-07-28 09:48:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1753696140000|2025-07-28 09:49:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1753696150000|2025-07-28 09:49:10|544.3|543.7|544.5|543.9|544.7|544.1|544.3|543.7|7
1753696170000|2025-07-28 09:49:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1753696180000|2025-07-28 09:49:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|32
1753696200000|2025-07-28 09:50:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1753696210000|2025-07-28 09:50:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1753696240000|2025-07-28 09:50:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1753696260000|2025-07-28 09:51:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1753696270000|2025-07-28 09:51:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1753696290000|2025-07-28 09:51:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1753696300000|2025-07-28 09:51:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|29
1753696330000|2025-07-28 09:52:10|||||||||1
1753696340000|2025-07-28 09:52:20|||||||||3
1753696370000|2025-07-28 09:52:50|||||||||4
1753696420000|2025-07-28 09:53:40|544.6|544|544.6|544|544.6|544|544.6|544|6
1753696470000|2025-07-28 09:54:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1753696480000|2025-07-28 09:54:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1753696500000|2025-07-28 09:55:00|545|544.4|544.7|544.1|545|544.4|544.7|544.1|10
1753696510000|2025-07-28 09:55:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1753696530000|2025-07-28 09:55:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1753696560000|2025-07-28 09:56:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1753696700000|2025-07-28 09:58:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1753696710000|2025-07-28 09:58:30|544.8|544.2|545|544.4|545|544.4|544.7|544.1|2
1753696720000|2025-07-28 09:58:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1753696740000|2025-07-28 09:59:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1753696760000|2025-07-28 09:59:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1753696780000|2025-07-28 09:59:40|||||||||1
1753696850000|2025-07-28 10:00:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|6
1753696870000|2025-07-28 10:01:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1753696890000|2025-07-28 10:01:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1753696920000|2025-07-28 10:02:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1753696950000|2025-07-28 10:02:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1753696990000|2025-07-28 10:03:10|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|0
1753697060000|2025-07-28 10:04:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|12
1753697070000|2025-07-28 10:04:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1753697090000|2025-07-28 10:04:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1753697180000|2025-07-28 10:06:20|||||||||1
1753697190000|2025-07-28 10:06:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1753697220000|2025-07-28 10:07:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1753697270000|2025-07-28 10:07:50|545.7|545.1|545.7|545.1|545.9|545.3|545.7|545.1|11
1753697280000|2025-07-28 10:08:00|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|3
1753697290000|2025-07-28 10:08:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|4
1753697300000|2025-07-28 10:08:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|34
1753697310000|2025-07-28 10:08:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1753697320000|2025-07-28 10:08:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|4
1753697330000|2025-07-28 10:08:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1753697340000|2025-07-28 10:09:00|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|2
1753697350000|2025-07-28 10:09:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1753697360000|2025-07-28 10:09:20|||||||||4
1753697400000|2025-07-28 10:10:00|||||||||3
1753697430000|2025-07-28 10:10:30|||||||||1
1753697440000|2025-07-28 10:10:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1753697450000|2025-07-28 10:10:50|||||||||4
1753697490000|2025-07-28 10:11:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753697530000|2025-07-28 10:12:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753697540000|2025-07-28 10:12:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1753697590000|2025-07-28 10:13:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753697610000|2025-07-28 10:13:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1753697680000|2025-07-28 10:14:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1753697740000|2025-07-28 10:15:40|||||||||1
1753697890000|2025-07-28 10:18:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1753697910000|2025-07-28 10:18:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753697940000|2025-07-28 10:19:00|546|545.4|546|545.4|546|545.4|546|545.4|7
1753697950000|2025-07-28 10:19:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|29
1753697970000|2025-07-28 10:19:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|21
1753697980000|2025-07-28 10:19:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753698010000|2025-07-28 10:20:10|||||||||3
1753698020000|2025-07-28 10:20:20|||||||||2
1753698050000|2025-07-28 10:20:50|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|22
1753698070000|2025-07-28 10:21:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|3
1753698090000|2025-07-28 10:21:30|||||||||1
1753698120000|2025-07-28 10:22:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|5
1753698130000|2025-07-28 10:22:10|||||||||1
1753698160000|2025-07-28 10:22:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1753698170000|2025-07-28 10:22:50|||||||||1
1753698210000|2025-07-28 10:23:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1753698250000|2025-07-28 10:24:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1753698280000|2025-07-28 10:24:40|||||||||4
1753698300000|2025-07-28 10:25:00|||||||||1
1753698310000|2025-07-28 10:25:10|||||||||15
1753698320000|2025-07-28 10:25:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1753698370000|2025-07-28 10:26:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753698390000|2025-07-28 10:26:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1753698400000|2025-07-28 10:26:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|30
1753698410000|2025-07-28 10:26:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1753698420000|2025-07-28 10:27:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1753698460000|2025-07-28 10:27:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753698530000|2025-07-28 10:28:50|546|545.4|546|545.4|546|545.4|546|545.4|3
1753698560000|2025-07-28 10:29:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753698570000|2025-07-28 10:29:30|546|545.4|546.1|545.5|546.2|545.6|546|545.4|46
1753698580000|2025-07-28 10:29:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|25
1753698600000|2025-07-28 10:30:00|||||||||1
1753698620000|2025-07-28 10:30:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753698660000|2025-07-28 10:31:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1753698680000|2025-07-28 10:31:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1753698720000|2025-07-28 10:32:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1753698750000|2025-07-28 10:32:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1753698820000|2025-07-28 10:33:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753698890000|2025-07-28 10:34:50|||||||||1
1753698900000|2025-07-28 10:35:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753698910000|2025-07-28 10:35:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1753698960000|2025-07-28 10:36:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1753699000000|2025-07-28 10:36:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1753699010000|2025-07-28 10:36:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753699080000|2025-07-28 10:38:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1753699120000|2025-07-28 10:38:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753699140000|2025-07-28 10:39:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753699170000|2025-07-28 10:39:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1753699200000|2025-07-28 10:40:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|15
1753699210000|2025-07-28 10:40:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1753699220000|2025-07-28 10:40:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1753699250000|2025-07-28 10:40:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1753699260000|2025-07-28 10:41:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|13
1753699280000|2025-07-28 10:41:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1753699290000|2025-07-28 10:41:30|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|18
1753699300000|2025-07-28 10:41:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1753699310000|2025-07-28 10:41:50|||||||||2
1753699370000|2025-07-28 10:42:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1753699380000|2025-07-28 10:43:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1753699440000|2025-07-28 10:44:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|7
1753699450000|2025-07-28 10:44:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|15
1753699460000|2025-07-28 10:44:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|20
1753699490000|2025-07-28 10:44:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|22
1753699510000|2025-07-28 10:45:10|547.4|546.8|547.6|547|547.7|547.1|547.4|546.8|20
1753699520000|2025-07-28 10:45:20|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|9
1753699540000|2025-07-28 10:45:40|548|547.4|548|547.4|548|547.4|548|547.4|27
1753699550000|2025-07-28 10:45:50|||||||||3
1753699560000|2025-07-28 10:46:00|||||||||2
1753699570000|2025-07-28 10:46:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1753699600000|2025-07-28 10:46:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753699610000|2025-07-28 10:46:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753699620000|2025-07-28 10:47:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1753699630000|2025-07-28 10:47:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1753699640000|2025-07-28 10:47:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1753699650000|2025-07-28 10:47:30|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|33
1753699660000|2025-07-28 10:47:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753699670000|2025-07-28 10:47:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1753699680000|2025-07-28 10:48:00|||||||||1
1753699690000|2025-07-28 10:48:10|||||||||1
1753699710000|2025-07-28 10:48:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1753699720000|2025-07-28 10:48:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1753699730000|2025-07-28 10:48:50|||||||||2
1753699740000|2025-07-28 10:49:00|||||||||3
1753699750000|2025-07-28 10:49:10|||||||||1
1753699780000|2025-07-28 10:49:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753699810000|2025-07-28 10:50:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1753699840000|2025-07-28 10:50:40|||||||||1
1753699850000|2025-07-28 10:50:50|||||||||5
1753699860000|2025-07-28 10:51:00|||||||||1
1753699870000|2025-07-28 10:51:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1753699880000|2025-07-28 10:51:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1753699910000|2025-07-28 10:51:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|5
1753699930000|2025-07-28 10:52:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1753699950000|2025-07-28 10:52:30|||||||||4
1753699970000|2025-07-28 10:52:50|||||||||5
1753700020000|2025-07-28 10:53:40|||||||||7
1753700040000|2025-07-28 10:54:00|547.4|546.8|547.5|546.9|547.6|547|547.4|546.8|20
1753700070000|2025-07-28 10:54:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1753700100000|2025-07-28 10:55:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1753700120000|2025-07-28 10:55:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753700140000|2025-07-28 10:55:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1753700150000|2025-07-28 10:55:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1753700160000|2025-07-28 10:56:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|5
1753700200000|2025-07-28 10:56:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1753700220000|2025-07-28 10:57:00|||||||||2
1753700280000|2025-07-28 10:58:00|||||||||1
1753700290000|2025-07-28 10:58:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1753700300000|2025-07-28 10:58:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753700310000|2025-07-28 10:58:30|||||||||1
1753700320000|2025-07-28 10:58:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1753700340000|2025-07-28 10:59:00|||||||||1
1753700360000|2025-07-28 10:59:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753700380000|2025-07-28 10:59:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1753700390000|2025-07-28 10:59:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753700400000|2025-07-28 11:00:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1753700410000|2025-07-28 11:00:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1753700430000|2025-07-28 11:00:30|||||||||2
1753700440000|2025-07-28 11:00:40|||||||||2
1753700450000|2025-07-28 11:00:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753700460000|2025-07-28 11:01:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1753700510000|2025-07-28 11:01:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753700520000|2025-07-28 11:02:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1753700670000|2025-07-28 11:04:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1753700680000|2025-07-28 11:04:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753700700000|2025-07-28 11:05:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1753700710000|2025-07-28 11:05:10|||||||||4
1753700730000|2025-07-28 11:05:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753700740000|2025-07-28 11:05:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1753700750000|2025-07-28 11:05:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|3
1753700790000|2025-07-28 11:06:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1753700820000|2025-07-28 11:07:00|||||||||1
1753700870000|2025-07-28 11:07:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1753700900000|2025-07-28 11:08:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753700910000|2025-07-28 11:08:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1753700940000|2025-07-28 11:09:00|||||||||1
1753701000000|2025-07-28 11:10:00|||||||||1
1753701060000|2025-07-28 11:11:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|15
1753701070000|2025-07-28 11:11:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753701100000|2025-07-28 11:11:40|||||||||1
1753701120000|2025-07-28 11:12:00|||||||||2
1753701190000|2025-07-28 11:13:10|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1753701210000|2025-07-28 11:13:30|547.6|547|547.6|547|547.6|547|547.6|547|4
1753701280000|2025-07-28 11:14:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1753701380000|2025-07-28 11:16:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|11
1753701480000|2025-07-28 11:18:00|||||||||1
1753701520000|2025-07-28 11:18:40|||||||||3
1753701570000|2025-07-28 11:19:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1753701580000|2025-07-28 11:19:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753701630000|2025-07-28 11:20:30|||||||||2
1753701720000|2025-07-28 11:22:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1753701760000|2025-07-28 11:22:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1753701770000|2025-07-28 11:22:50|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|1
1753701940000|2025-07-28 11:25:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753701950000|2025-07-28 11:25:50|||||||||6
1753701960000|2025-07-28 11:26:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1753701970000|2025-07-28 11:26:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1753702010000|2025-07-28 11:26:50|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|8
1753702020000|2025-07-28 11:27:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1753702050000|2025-07-28 11:27:30|||||||||1
1753702060000|2025-07-28 11:27:40|547.9|547.3|548.4|547.8|548.5|547.9|547.9|547.3|13
1753702070000|2025-07-28 11:27:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|1
1753702090000|2025-07-28 11:28:10|||||||||1
1753702130000|2025-07-28 11:28:50|||||||||1
1753702150000|2025-07-28 11:29:10|||||||||1
1753702160000|2025-07-28 11:29:20|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|1
1753702180000|2025-07-28 11:29:40|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|0
1753702200000|2025-07-28 11:30:00|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|2
1753702210000|2025-07-28 11:30:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1753702250000|2025-07-28 11:30:50|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|9
1753702260000|2025-07-28 11:31:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1753702270000|2025-07-28 11:31:10|||||||||1
1753702340000|2025-07-28 11:32:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753702350000|2025-07-28 11:32:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753702400000|2025-07-28 11:33:20|||||||||6
1753702410000|2025-07-28 11:33:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1753702440000|2025-07-28 11:34:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1753702450000|2025-07-28 11:34:10|||||||||1
1753702470000|2025-07-28 11:34:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753702480000|2025-07-28 11:34:40|548|547.4|548|547.4|548|547.4|548|547.4|3
1753702490000|2025-07-28 11:34:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753702510000|2025-07-28 11:35:10|548|547.4|548|547.4|548.1|547.5|548|547.4|2
1753702520000|2025-07-28 11:35:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1753702580000|2025-07-28 11:36:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1753702590000|2025-07-28 11:36:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1753702620000|2025-07-28 11:37:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1753702630000|2025-07-28 11:37:10|547.5|546.9|547.4|546.8|547.7|547.1|547.4|546.8|5
1753702670000|2025-07-28 11:37:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|17
1753702680000|2025-07-28 11:38:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|5
1753702690000|2025-07-28 11:38:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|33
1753702700000|2025-07-28 11:38:20|||||||||6
1753702740000|2025-07-28 11:39:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1753702750000|2025-07-28 11:39:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|35
1753702780000|2025-07-28 11:39:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753702790000|2025-07-28 11:39:50|547|546.4|547|546.4|547|546.4|547|546.4|3
1753702800000|2025-07-28 11:40:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1753702820000|2025-07-28 11:40:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1753702830000|2025-07-28 11:40:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1753702850000|2025-07-28 11:40:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1753702890000|2025-07-28 11:41:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|2
1753702910000|2025-07-28 11:41:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1753702940000|2025-07-28 11:42:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1753703050000|2025-07-28 11:44:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1753703060000|2025-07-28 11:44:20|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|3
1753703100000|2025-07-28 11:45:00|||||||||1
1753703110000|2025-07-28 11:45:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1753703120000|2025-07-28 11:45:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753703130000|2025-07-28 11:45:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1753703140000|2025-07-28 11:45:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753703160000|2025-07-28 11:46:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|3
1753703170000|2025-07-28 11:46:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753703190000|2025-07-28 11:46:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1753703200000|2025-07-28 11:46:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1753703220000|2025-07-28 11:47:00|546.2|545.6|546.4|545.8|546.5|545.9|546.2|545.6|5
1753703240000|2025-07-28 11:47:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753703260000|2025-07-28 11:47:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1753703280000|2025-07-28 11:48:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|10
1753703300000|2025-07-28 11:48:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1753703310000|2025-07-28 11:48:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1753703320000|2025-07-28 11:48:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753703360000|2025-07-28 11:49:20|||||||||1
1753703380000|2025-07-28 11:49:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1753703390000|2025-07-28 11:49:50|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|5
1753703400000|2025-07-28 11:50:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1753703410000|2025-07-28 11:50:10|||||||||1
1753703420000|2025-07-28 11:50:20|546|545.4|546|545.4|546.1|545.5|546|545.4|1
1753703430000|2025-07-28 11:50:30|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|1
1753703450000|2025-07-28 11:50:50|||||||||1
1753703460000|2025-07-28 11:51:00|||||||||1
1753703510000|2025-07-28 11:51:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1753703520000|2025-07-28 11:52:00|||||||||5
1753703540000|2025-07-28 11:52:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1753703570000|2025-07-28 11:52:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1753703580000|2025-07-28 11:53:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1753703640000|2025-07-28 11:54:00|||||||||2
1753703650000|2025-07-28 11:54:10|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|2
1753703670000|2025-07-28 11:54:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1753703680000|2025-07-28 11:54:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1753703690000|2025-07-28 11:54:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1753703700000|2025-07-28 11:55:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1753703710000|2025-07-28 11:55:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1753703720000|2025-07-28 11:55:20|545.6|545|545.3|544.7|545.6|545|545.3|544.7|8
1753703770000|2025-07-28 11:56:10|545.6|545|545.3|544.7|545.6|545|545.3|544.7|3
1753703820000|2025-07-28 11:57:00|||||||||2
1753703840000|2025-07-28 11:57:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1753703850000|2025-07-28 11:57:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1753703860000|2025-07-28 11:57:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1753703870000|2025-07-28 11:57:50|||||||||1
1753703900000|2025-07-28 11:58:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1753703930000|2025-07-28 11:58:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1753703940000|2025-07-28 11:59:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1753703950000|2025-07-28 11:59:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1753703980000|2025-07-28 11:59:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|2
1753703990000|2025-07-28 11:59:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1753704010000|2025-07-28 12:00:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|13
1753704020000|2025-07-28 12:00:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1753704030000|2025-07-28 12:00:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1753704040000|2025-07-28 12:00:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|5
1753704050000|2025-07-28 12:00:50|||||||||2
1753704060000|2025-07-28 12:01:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|4
1753704070000|2025-07-28 12:01:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1753704100000|2025-07-28 12:01:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1753704120000|2025-07-28 12:02:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|4
1753704130000|2025-07-28 12:02:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|4
1753704150000|2025-07-28 12:02:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1753704160000|2025-07-28 12:02:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1753704170000|2025-07-28 12:02:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1753704180000|2025-07-28 12:03:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1753704190000|2025-07-28 12:03:10|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|7
1753704200000|2025-07-28 12:03:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1753704210000|2025-07-28 12:03:30|||||||||1
1753704220000|2025-07-28 12:03:40|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|2
1753704230000|2025-07-28 12:03:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1753704240000|2025-07-28 12:04:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|5
1753704300000|2025-07-28 12:05:00|||||||||1
1753704310000|2025-07-28 12:05:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1753704320000|2025-07-28 12:05:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1753704360000|2025-07-28 12:06:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1753704380000|2025-07-28 12:06:20|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|0
1753704390000|2025-07-28 12:06:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1753704410000|2025-07-28 12:06:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1753704420000|2025-07-28 12:07:00|||||||||1
1753704440000|2025-07-28 12:07:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1753704450000|2025-07-28 12:07:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1753704460000|2025-07-28 12:07:40|||||||||5
1753704480000|2025-07-28 12:08:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1753704490000|2025-07-28 12:08:10|||||||||2
1753704510000|2025-07-28 12:08:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1753704520000|2025-07-28 12:08:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1753704530000|2025-07-28 12:08:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1753704540000|2025-07-28 12:09:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|13
1753704560000|2025-07-28 12:09:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|14
1753704570000|2025-07-28 12:09:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1753704590000|2025-07-28 12:09:50|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|1
1753704600000|2025-07-28 12:10:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1753704610000|2025-07-28 12:10:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1753704620000|2025-07-28 12:10:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|11
1753704650000|2025-07-28 12:10:50|||||||||7
1753704660000|2025-07-28 12:11:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|4
1753704700000|2025-07-28 12:11:40|||||||||1
1753704710000|2025-07-28 12:11:50|||||||||1
1753704730000|2025-07-28 12:12:10|||||||||1
1753704740000|2025-07-28 12:12:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1753704760000|2025-07-28 12:12:40|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|4
1753704770000|2025-07-28 12:12:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1753704790000|2025-07-28 12:13:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|5
1753704800000|2025-07-28 12:13:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1753704830000|2025-07-28 12:13:50|||||||||3
1753704860000|2025-07-28 12:14:20|544.6|544|544.6|544|544.6|544|544.6|544|29
1753704890000|2025-07-28 12:14:50|||||||||1
1753704920000|2025-07-28 12:15:20|||||||||4
1753704930000|2025-07-28 12:15:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1753704940000|2025-07-28 12:15:40|544.6|544|544.6|544|544.6|544|544.6|544|5
1753704950000|2025-07-28 12:15:50|||||||||3
1753704960000|2025-07-28 12:16:00|||||||||1
1753704970000|2025-07-28 12:16:10|||||||||6
1753704980000|2025-07-28 12:16:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|12
1753705000000|2025-07-28 12:16:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1753705010000|2025-07-28 12:16:50|544.6|544|544.6|544|544.6|544|544.6|544|4
1753705020000|2025-07-28 12:17:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|7
1753705030000|2025-07-28 12:17:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1753705070000|2025-07-28 12:17:50|544.8|544.2|544.6|544|544.8|544.2|544.6|544|2
1753705090000|2025-07-28 12:18:10|||||||||3
1753705100000|2025-07-28 12:18:20|544.4|543.8|544.6|544|544.6|544|544.4|543.8|4
1753705110000|2025-07-28 12:18:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1753705120000|2025-07-28 12:18:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1753705130000|2025-07-28 12:18:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1753705150000|2025-07-28 12:19:10|544.6|544|544.6|544|544.6|544|544.6|544|4
1753705190000|2025-07-28 12:19:50|||||||||1
1753705210000|2025-07-28 12:20:10|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|11
1753705220000|2025-07-28 12:20:20|544.8|544.2|544.6|544|544.8|544.2|544.6|544|3
1753705250000|2025-07-28 12:20:50|||||||||1
1753705290000|2025-07-28 12:21:30|||||||||2
1753705310000|2025-07-28 12:21:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1753705320000|2025-07-28 12:22:00|544.6|544|544.6|544|544.6|544|544.6|544|4
1753705330000|2025-07-28 12:22:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1753705350000|2025-07-28 12:22:30|544.6|544|544.6|544|544.6|544|544.6|544|1
1753705360000|2025-07-28 12:22:40|544.5|543.9|544.6|544|544.6|544|544.4|543.8|11
1753705370000|2025-07-28 12:22:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1753705380000|2025-07-28 12:23:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|4
1753705420000|2025-07-28 12:23:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|14
1753705430000|2025-07-28 12:23:50|544.6|544|544.4|543.8|544.6|544|544.4|543.8|1
1753705440000|2025-07-28 12:24:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1753705450000|2025-07-28 12:24:10|544.6|544|544.6|544|544.6|544|544.6|544|10
1753705490000|2025-07-28 12:24:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1753705500000|2025-07-28 12:25:00|||||||||1
1753705510000|2025-07-28 12:25:10|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|4
1753705520000|2025-07-28 12:25:20|544.8|544.2|544.9|544.3|545.1|544.5|544.8|544.2|6
1753705530000|2025-07-28 12:25:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1753705540000|2025-07-28 12:25:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1753705580000|2025-07-28 12:26:20|||||||||2
1753705590000|2025-07-28 12:26:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1753705610000|2025-07-28 12:26:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|9
1753705620000|2025-07-28 12:27:00|||||||||1
1753705650000|2025-07-28 12:27:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1753705660000|2025-07-28 12:27:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1753705670000|2025-07-28 12:27:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1753705680000|2025-07-28 12:28:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1753705690000|2025-07-28 12:28:10|545|544.4|544.6|544|545|544.4|544.6|544|13
1753705700000|2025-07-28 12:28:20|||||||||1
1753705740000|2025-07-28 12:29:00|||||||||1
1753705760000|2025-07-28 12:29:20|||||||||1
1753705780000|2025-07-28 12:29:40|||||||||2
1753705800000|2025-07-28 12:30:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|12
1753705810000|2025-07-28 12:30:10|||||||||1
1753705820000|2025-07-28 12:30:20|||||||||1
1753705830000|2025-07-28 12:30:30|||||||||4
1753705860000|2025-07-28 12:31:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1753705870000|2025-07-28 12:31:10|||||||||4
1753705880000|2025-07-28 12:31:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1753705920000|2025-07-28 12:32:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1753705930000|2025-07-28 12:32:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1753705950000|2025-07-28 12:32:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1753705960000|2025-07-28 12:32:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1753705970000|2025-07-28 12:32:50|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|3
1753705980000|2025-07-28 12:33:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|2
1753705990000|2025-07-28 12:33:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1753706000000|2025-07-28 12:33:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1753706010000|2025-07-28 12:33:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1753706020000|2025-07-28 12:33:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|30
1753706050000|2025-07-28 12:34:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1753706090000|2025-07-28 12:34:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1753706100000|2025-07-28 12:35:00|544.6|544|544.6|544|544.7|544.1|544.6|544|0
1753706130000|2025-07-28 12:35:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1753706140000|2025-07-28 12:35:40|||||||||1
1753706150000|2025-07-28 12:35:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1753706160000|2025-07-28 12:36:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|2
1753706170000|2025-07-28 12:36:10|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|3
1753706180000|2025-07-28 12:36:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|2
1753706220000|2025-07-28 12:37:00|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|10
1753706230000|2025-07-28 12:37:10|||||||||1
1753706250000|2025-07-28 12:37:30|||||||||6
1753706280000|2025-07-28 12:38:00|||||||||8
1753706300000|2025-07-28 12:38:20|||||||||9
1753706310000|2025-07-28 12:38:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1753706330000|2025-07-28 12:38:50|||||||||2
1753706340000|2025-07-28 12:39:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|6
1753706370000|2025-07-28 12:39:30|||||||||3
1753706390000|2025-07-28 12:39:50|||||||||1
1753706400000|2025-07-28 12:40:00|545.1|544.5|545.1|544.5|545.1|544.5|544.9|544.3|17
1753706410000|2025-07-28 12:40:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1753706420000|2025-07-28 12:40:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1753706430000|2025-07-28 12:40:30|545.2|544.6|544.9|544.3|545.3|544.7|544.9|544.3|23
1753706440000|2025-07-28 12:40:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|15
1753706460000|2025-07-28 12:41:00|544.6|544|544.6|544|544.6|544|544.5|543.9|12
1753706470000|2025-07-28 12:41:10|||||||||1
1753706480000|2025-07-28 12:41:20|||||||||1
1753706490000|2025-07-28 12:41:30|544.5|543.9|544.6|544|544.6|544|544.4|543.8|5
1753706500000|2025-07-28 12:41:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1753706510000|2025-07-28 12:41:50|||||||||1
1753706520000|2025-07-28 12:42:00|||||||||5
1753706530000|2025-07-28 12:42:10|||||||||1
1753706550000|2025-07-28 12:42:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1753706560000|2025-07-28 12:42:40|||||||||1
1753706600000|2025-07-28 12:43:20|||||||||1
1753706610000|2025-07-28 12:43:30|544.6|544|544.6|544|544.6|544|544.6|544|1
1753706620000|2025-07-28 12:43:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1753706630000|2025-07-28 12:43:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1753706650000|2025-07-28 12:44:10|||||||||5
1753706670000|2025-07-28 12:44:30|||||||||3
1753706680000|2025-07-28 12:44:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|4
1753709400000|2025-07-28 13:30:00|544|543.4|545.6|545|545.6|545|544|543.4|477
1753709410000|2025-07-28 13:30:10|545.9|545.3|546.1|545.5|546.1|545.5|545.4|544.8|113
1753709420000|2025-07-28 13:30:20|546.3|545.7|546|545.4|546.3|545.7|545.6|545|24
1753709430000|2025-07-28 13:30:30|545.9|545.3|545.9|545.3|545.9|545.3|545.6|545|16
1753709440000|2025-07-28 13:30:40|545.8|545.2|546.3|545.7|546.3|545.7|545.6|545|86
1753709450000|2025-07-28 13:30:50|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|14
1753709460000|2025-07-28 13:31:00|546.3|545.7|545.9|545.3|546.5|545.9|545.9|545.3|19
1753709470000|2025-07-28 13:31:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|26
1753709480000|2025-07-28 13:31:20|546.1|545.5|545.4|544.8|546.1|545.5|545.4|544.8|25
1753709490000|2025-07-28 13:31:30|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|1
1753709500000|2025-07-28 13:31:40|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|9
1753709510000|2025-07-28 13:31:50|545.2|544.6|545.6|545|545.6|545|545.2|544.6|12
1753709520000|2025-07-28 13:32:00|545.9|545.3|546.4|545.8|546.4|545.8|545.9|545.3|11
1753709530000|2025-07-28 13:32:10|546.2|545.6|546.5|545.9|546.5|545.9|546|545.4|38
1753709540000|2025-07-28 13:32:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|13
1753709550000|2025-07-28 13:32:30|546.5|545.9|546.2|545.6|546.5|545.9|546|545.4|23
1753709560000|2025-07-28 13:32:40|546.1|545.5|545.7|545.1|546.1|545.5|545.7|545.1|36
1753709570000|2025-07-28 13:32:50|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|19
1753709580000|2025-07-28 13:33:00|545.8|545.2|545.5|544.9|545.9|545.3|545.5|544.9|16
1753709590000|2025-07-28 13:33:10|545.4|544.8|545.2|544.6|545.4|544.8|545|544.4|22
1753709600000|2025-07-28 13:33:20|545.1|544.5|545|544.4|545.2|544.6|545|544.4|6
1753709610000|2025-07-28 13:33:30|||||||||106
1753709620000|2025-07-28 13:33:40|544.9|544.3|545|544.4|545|544.4|544.7|544.1|6
1753709630000|2025-07-28 13:33:50|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|31
1753709640000|2025-07-28 13:34:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|9
1753709650000|2025-07-28 13:34:10|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|11
1753709660000|2025-07-28 13:34:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|12
1753709670000|2025-07-28 13:34:30|545.3|544.7|545.3|544.7|545.5|544.9|545.2|544.6|22
1753709680000|2025-07-28 13:34:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1753709690000|2025-07-28 13:34:50|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|12
1753709700000|2025-07-28 13:35:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|22
1753709710000|2025-07-28 13:35:10|546.3|545.7|546.5|545.9|546.5|545.9|546.2|545.6|28
1753709720000|2025-07-28 13:35:20|546.2|545.6|546|545.4|546.2|545.6|545.8|545.2|33
1753709730000|2025-07-28 13:35:30|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|8
1753709740000|2025-07-28 13:35:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|6
1753709750000|2025-07-28 13:35:50|545.5|544.9|546|545.4|546|545.4|545.5|544.9|32
1753709760000|2025-07-28 13:36:00|545.9|545.3|545.5|544.9|545.9|545.3|545.5|544.9|17
1753709780000|2025-07-28 13:36:20|545.7|545.1|545.7|545.1|546|545.4|545.7|545.1|24
1753709790000|2025-07-28 13:36:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|9
1753709800000|2025-07-28 13:36:40|||||||||5
1753709810000|2025-07-28 13:36:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1753709820000|2025-07-28 13:37:00|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|21
1753709830000|2025-07-28 13:37:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1753709840000|2025-07-28 13:37:20|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|3
1753709850000|2025-07-28 13:37:30|||||||||2
1753709860000|2025-07-28 13:37:40|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|21
1753709870000|2025-07-28 13:37:50|||||||||22
1753709880000|2025-07-28 13:38:00|545.4|544.8|545.2|544.6|545.5|544.9|545.2|544.6|18
1753709890000|2025-07-28 13:38:10|||||||||5
1753709900000|2025-07-28 13:38:20|545|544.4|545|544.4|545|544.4|545|544.4|5
1753709910000|2025-07-28 13:38:30|544.8|544.2|545.2|544.6|545.2|544.6|544.8|544.2|5
1753709920000|2025-07-28 13:38:40|545.3|544.7|545.2|544.6|545.5|544.9|545.2|544.6|16
1753709930000|2025-07-28 13:38:50|545.3|544.7|545.5|544.9|545.5|544.9|545.2|544.6|8
1753709940000|2025-07-28 13:39:00|||||||||6
1753709950000|2025-07-28 13:39:10|||||||||30
1753709960000|2025-07-28 13:39:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|17
1753709970000|2025-07-28 13:39:30|545.2|544.6|545.4|544.8|545.5|544.9|545.2|544.6|14
1753709980000|2025-07-28 13:39:40|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|8
1753709990000|2025-07-28 13:39:50|545.3|544.7|546.2|545.6|546.2|545.6|545.3|544.7|121
1753710000000|2025-07-28 13:40:00|546|545.4|546|545.4|546|545.4|546|545.4|8
1753710010000|2025-07-28 13:40:10|546.1|545.5|546|545.4|546.2|545.6|546|545.4|4
1753710020000|2025-07-28 13:40:20|||||||||1
1753710030000|2025-07-28 13:40:30|||||||||1
1753710040000|2025-07-28 13:40:40|546.2|545.6|545.7|545.1|546.2|545.6|545.7|545.1|13
1753710050000|2025-07-28 13:40:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1753710060000|2025-07-28 13:41:00|545.2|544.6|545.2|544.6|545.6|545|545.2|544.6|33
1753710070000|2025-07-28 13:41:10|||||||||144
1753710080000|2025-07-28 13:41:20|||||||||3
1753710090000|2025-07-28 13:41:30|||||||||5
1753710100000|2025-07-28 13:41:40|545|544.4|544.9|544.3|545|544.4|544.8|544.2|12
1753710110000|2025-07-28 13:41:50|545|544.4|544.5|543.9|545|544.4|544.5|543.9|3
1753710120000|2025-07-28 13:42:00|544.7|544.1|544.7|544.1|544.9|544.3|544.7|544.1|34
1753710140000|2025-07-28 13:42:20|545|544.4|545.1|544.5|545.2|544.6|545|544.4|29
1753710150000|2025-07-28 13:42:30|545|544.4|545.5|544.9|545.5|544.9|545|544.4|16
1753710160000|2025-07-28 13:42:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|11
1753710170000|2025-07-28 13:42:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|13
1753710180000|2025-07-28 13:43:00|545|544.4|545|544.4|545|544.4|544.9|544.3|7
1753710190000|2025-07-28 13:43:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1753710200000|2025-07-28 13:43:20|544.9|544.3|545|544.4|545|544.4|544.7|544.1|16
1753710210000|2025-07-28 13:43:30|544.7|544.1|545|544.4|545|544.4|544.7|544.1|2
1753710220000|2025-07-28 13:43:40|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|10
1753710230000|2025-07-28 13:43:50|||||||||5
1753710240000|2025-07-28 13:44:00|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|13
1753710250000|2025-07-28 13:44:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|10
1753710260000|2025-07-28 13:44:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|11
1753710270000|2025-07-28 13:44:30|||||||||3
1753710280000|2025-07-28 13:44:40|||||||||1
1753710290000|2025-07-28 13:44:50|||||||||1
1753710300000|2025-07-28 13:45:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|27
1753710310000|2025-07-28 13:45:10|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|7
1753710320000|2025-07-28 13:45:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|20
1753710340000|2025-07-28 13:45:40|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|19
1753710350000|2025-07-28 13:45:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1753710360000|2025-07-28 13:46:00|||||||||9
1753710380000|2025-07-28 13:46:20|||||||||1
1753710390000|2025-07-28 13:46:30|545|544.4|545|544.4|545|544.4|545|544.4|18
1753710400000|2025-07-28 13:46:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1753710410000|2025-07-28 13:46:50|||||||||7
1753710430000|2025-07-28 13:47:10|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|21
1753710440000|2025-07-28 13:47:20|||||||||18
1753710450000|2025-07-28 13:47:30|544.4|543.8|544.2|543.6|544.5|543.9|544.2|543.6|51
1753710460000|2025-07-28 13:47:40|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|25
1753710470000|2025-07-28 13:47:50|||||||||3
1753710480000|2025-07-28 13:48:00|544|543.4|543.7|543.1|544|543.4|543.7|543.1|20
1753710490000|2025-07-28 13:48:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|44
1753710500000|2025-07-28 13:48:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|38
1753710510000|2025-07-28 13:48:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|29
1753710520000|2025-07-28 13:48:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|106
1753710530000|2025-07-28 13:48:50|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|19
1753710540000|2025-07-28 13:49:00|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|104
1753710550000|2025-07-28 13:49:10|||||||||4
1753710560000|2025-07-28 13:49:20|||||||||1
1753710570000|2025-07-28 13:49:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|13
1753710580000|2025-07-28 13:49:40|||||||||8
1753710590000|2025-07-28 13:49:50|543.9|543.3|543.7|543.1|543.9|543.3|543.6|543|11
1753710600000|2025-07-28 13:50:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|30
1753710610000|2025-07-28 13:50:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|10
1753710620000|2025-07-28 13:50:20|543.8|543.2|543.7|543.1|543.9|543.3|543.6|543|13
1753710630000|2025-07-28 13:50:30|543.6|543|543.6|543|543.6|543|543.6|543|6
1753710650000|2025-07-28 13:50:50|543.7|543.1|543.6|543|543.8|543.2|543.6|543|22
1753710660000|2025-07-28 13:51:00|543.5|542.9|543.5|542.9|543.9|543.3|543.5|542.9|83
1753710670000|2025-07-28 13:51:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|18
1753710680000|2025-07-28 13:51:20|||||||||2
1753710700000|2025-07-28 13:51:40|||||||||6
1753710710000|2025-07-28 13:51:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|9
1753710720000|2025-07-28 13:52:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|19
1753710730000|2025-07-28 13:52:10|||||||||3
1753710740000|2025-07-28 13:52:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|7
1753710750000|2025-07-28 13:52:30|||||||||3
1753710770000|2025-07-28 13:52:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|22
1753710780000|2025-07-28 13:53:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1753710790000|2025-07-28 13:53:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|9
1753710800000|2025-07-28 13:53:20|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|4
1753710810000|2025-07-28 13:53:30|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|2
1753710820000|2025-07-28 13:53:40|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|12
1753710830000|2025-07-28 13:53:50|543.6|543|543.6|543|543.6|543|543.6|543|4
1753710840000|2025-07-28 13:54:00|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|4
1753710850000|2025-07-28 13:54:10|543.7|543.1|543.6|543|543.8|543.2|543.6|543|8
1753710860000|2025-07-28 13:54:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1753710870000|2025-07-28 13:54:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|13
1753710880000|2025-07-28 13:54:40|543.6|543|543.6|543|543.6|543|543.6|543|3
1753710900000|2025-07-28 13:55:00|543.7|543.1|544|543.4|544.1|543.5|543.7|543.1|17
1753710910000|2025-07-28 13:55:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|6
1753710920000|2025-07-28 13:55:20|||||||||4
1753710930000|2025-07-28 13:55:30|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|19
1753710950000|2025-07-28 13:55:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1753710960000|2025-07-28 13:56:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|3
1753710970000|2025-07-28 13:56:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|5
1753710980000|2025-07-28 13:56:20|544|543.4|544|543.4|544|543.4|544|543.4|3
1753710990000|2025-07-28 13:56:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|15
1753711000000|2025-07-28 13:56:40|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|3
1753711010000|2025-07-28 13:56:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1753711020000|2025-07-28 13:57:00|544.3|543.7|544.1|543.5|544.4|543.8|544.1|543.5|14
1753711030000|2025-07-28 13:57:10|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|4
1753711040000|2025-07-28 13:57:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|62
1753711050000|2025-07-28 13:57:30|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|11
1753711060000|2025-07-28 13:57:40|||||||||3
1753711070000|2025-07-28 13:57:50|||||||||3
1753711080000|2025-07-28 13:58:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|13
1753711090000|2025-07-28 13:58:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|25
1753711100000|2025-07-28 13:58:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1753711110000|2025-07-28 13:58:30|545|544.4|545.1|544.5|545.2|544.6|545|544.4|25
1753711120000|2025-07-28 13:58:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|8
1753711130000|2025-07-28 13:58:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|6
1753711140000|2025-07-28 13:59:00|||||||||1
1753711150000|2025-07-28 13:59:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1753711160000|2025-07-28 13:59:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1753711170000|2025-07-28 13:59:30|545|544.4|544.8|544.2|545.1|544.5|544.7|544.1|12
1753711180000|2025-07-28 13:59:40|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|11
1753711190000|2025-07-28 13:59:50|545|544.4|545|544.4|545|544.4|545|544.4|4
1753711200000|2025-07-28 14:00:00|544.9|544.3|545.1|544.5|545.1|544.5|544.8|544.2|32
1753711210000|2025-07-28 14:00:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|13
1753711220000|2025-07-28 14:00:20|545.4|544.8|545.2|544.6|545.5|544.9|545.2|544.6|19
1753711230000|2025-07-28 14:00:30|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|10
1753711240000|2025-07-28 14:00:40|||||||||1
1753711250000|2025-07-28 14:00:50|||||||||1
1753711260000|2025-07-28 14:01:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|7
1753711270000|2025-07-28 14:01:10|545|544.4|545.4|544.8|545.4|544.8|545|544.4|3
1753711280000|2025-07-28 14:01:20|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|16
1753711290000|2025-07-28 14:01:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|6
1753711300000|2025-07-28 14:01:40|||||||||4
1753711310000|2025-07-28 14:01:50|545|544.4|545|544.4|545.1|544.5|545|544.4|4
1753711320000|2025-07-28 14:02:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|10
1753711330000|2025-07-28 14:02:10|||||||||2
1753711340000|2025-07-28 14:02:20|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1753711350000|2025-07-28 14:02:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1753711360000|2025-07-28 14:02:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|13
1753711370000|2025-07-28 14:02:50|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|4
1753711380000|2025-07-28 14:03:00|545.4|544.8|545.3|544.7|545.5|544.9|545.2|544.6|10
1753711390000|2025-07-28 14:03:10|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|12
1753711400000|2025-07-28 14:03:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|32
1753711410000|2025-07-28 14:03:30|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|7
1753711420000|2025-07-28 14:03:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1753711430000|2025-07-28 14:03:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|27
1753711440000|2025-07-28 14:04:00|||||||||9
1753711450000|2025-07-28 14:04:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1753711460000|2025-07-28 14:04:20|544.8|544.2|544.4|543.8|544.8|544.2|544.4|543.8|10
1753711470000|2025-07-28 14:04:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|19
1753711480000|2025-07-28 14:04:40|544.5|543.9|544.7|544.1|544.7|544.1|544.4|543.8|23
1753711490000|2025-07-28 14:04:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|15
1753711500000|2025-07-28 14:05:00|545|544.4|545|544.4|545|544.4|545|544.4|14
1753711510000|2025-07-28 14:05:10|545.1|544.5|545.3|544.7|545.5|544.9|545.1|544.5|46
1753711520000|2025-07-28 14:05:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1753711530000|2025-07-28 14:05:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|5
1753711540000|2025-07-28 14:05:40|||||||||2
1753711550000|2025-07-28 14:05:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|7
1753711560000|2025-07-28 14:06:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1753711570000|2025-07-28 14:06:10|||||||||1
1753711580000|2025-07-28 14:06:20|545.3|544.7|545.5|544.9|545.5|544.9|545.2|544.6|7
1753711590000|2025-07-28 14:06:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|5
1753711600000|2025-07-28 14:06:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|19
1753711610000|2025-07-28 14:06:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1753711620000|2025-07-28 14:07:00|545.2|544.6|545.3|544.7|545.5|544.9|545.2|544.6|32
1753711630000|2025-07-28 14:07:10|545.2|544.6|545.3|544.7|545.5|544.9|545.2|544.6|8
1753711640000|2025-07-28 14:07:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1753711650000|2025-07-28 14:07:30|545.3|544.7|545.3|544.7|545.4|544.8|545.2|544.6|4
1753711660000|2025-07-28 14:07:40|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|20
1753711670000|2025-07-28 14:07:50|545.5|544.9|545.7|545.1|545.8|545.2|545.5|544.9|295
1753711680000|2025-07-28 14:08:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1753711690000|2025-07-28 14:08:10|546|545.4|545.7|545.1|546|545.4|545.7|545.1|7
1753711700000|2025-07-28 14:08:20|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|3
1753711710000|2025-07-28 14:08:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|17
1753711720000|2025-07-28 14:08:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1753711730000|2025-07-28 14:08:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|15
1753711740000|2025-07-28 14:09:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|15
1753711750000|2025-07-28 14:09:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1753711760000|2025-07-28 14:09:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|3
1753711780000|2025-07-28 14:09:40|||||||||1
1753711790000|2025-07-28 14:09:50|||||||||2
1753711800000|2025-07-28 14:10:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|10
1753711810000|2025-07-28 14:10:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|0
1753711820000|2025-07-28 14:10:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|8
1753711830000|2025-07-28 14:10:30|||||||||1
1753711840000|2025-07-28 14:10:40|545.8|545.2|546|545.4|546|545.4|545.8|545.2|2
1753711850000|2025-07-28 14:10:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1753711860000|2025-07-28 14:11:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1753711880000|2025-07-28 14:11:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|7
1753711890000|2025-07-28 14:11:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|7
1753711900000|2025-07-28 14:11:40|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|7
1753711910000|2025-07-28 14:11:50|||||||||1
1753711920000|2025-07-28 14:12:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1753711930000|2025-07-28 14:12:10|545.8|545.2|545.9|545.3|546|545.4|545.7|545.1|25
1753711940000|2025-07-28 14:12:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|2
1753711950000|2025-07-28 14:12:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1753711960000|2025-07-28 14:12:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|17
1753711970000|2025-07-28 14:12:50|||||||||1
1753711980000|2025-07-28 14:13:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1753711990000|2025-07-28 14:13:10|||||||||1
1753712000000|2025-07-28 14:13:20|545.7|545.1|546|545.4|546|545.4|545.7|545.1|21
1753712010000|2025-07-28 14:13:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|14
1753712020000|2025-07-28 14:13:40|546|545.4|546|545.4|546|545.4|546|545.4|13
1753712030000|2025-07-28 14:13:50|||||||||3
1753712040000|2025-07-28 14:14:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1753712050000|2025-07-28 14:14:10|545.9|545.3|546|545.4|546|545.4|545.8|545.2|1
1753712060000|2025-07-28 14:14:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1753712070000|2025-07-28 14:14:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1753712080000|2025-07-28 14:14:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1753712090000|2025-07-28 14:14:50|546|545.4|545.8|545.2|546|545.4|545.8|545.2|3
1753712100000|2025-07-28 14:15:00|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|12
1753712110000|2025-07-28 14:15:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|14
1753712120000|2025-07-28 14:15:20|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|8
1753712130000|2025-07-28 14:15:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1753712140000|2025-07-28 14:15:40|||||||||1
1753712150000|2025-07-28 14:15:50|546|545.4|545.9|545.3|546|545.4|545.8|545.2|1
1753712160000|2025-07-28 14:16:00|546|545.4|546|545.4|546|545.4|545.9|545.3|3
1753712170000|2025-07-28 14:16:10|||||||||3
1753712180000|2025-07-28 14:16:20|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|33
1753712190000|2025-07-28 14:16:30|546|545.4|545.9|545.3|546|545.4|545.8|545.2|39
1753712200000|2025-07-28 14:16:40|545.8|545.2|546.1|545.5|546.2|545.6|545.8|545.2|15
1753712210000|2025-07-28 14:16:50|546.2|545.6|545.8|545.2|546.2|545.6|545.7|545.1|17
1753712220000|2025-07-28 14:17:00|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|19
1753712230000|2025-07-28 14:17:10|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|6
1753712240000|2025-07-28 14:17:20|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|20
1753712250000|2025-07-28 14:17:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1753712260000|2025-07-28 14:17:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1753712270000|2025-07-28 14:17:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753712280000|2025-07-28 14:18:00|||||||||5
1753712290000|2025-07-28 14:18:10|||||||||2
1753712300000|2025-07-28 14:18:20|||||||||1
1753712310000|2025-07-28 14:18:30|||||||||1
1753712320000|2025-07-28 14:18:40|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|9
1753712330000|2025-07-28 14:18:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|5
1753712340000|2025-07-28 14:19:00|546.5|545.9|546.3|545.7|546.6|546|546.3|545.7|15
1753712350000|2025-07-28 14:19:10|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|7
1753712360000|2025-07-28 14:19:20|546.5|545.9|546.7|546.1|546.7|546.1|546.4|545.8|7
1753712370000|2025-07-28 14:19:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1753712380000|2025-07-28 14:19:40|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|0
1753712390000|2025-07-28 14:19:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1753712400000|2025-07-28 14:20:00|||||||||3
1753712410000|2025-07-28 14:20:10|547|546.4|547|546.4|547|546.4|547|546.4|11
1753712420000|2025-07-28 14:20:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1753712430000|2025-07-28 14:20:30|||||||||1
1753712440000|2025-07-28 14:20:40|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|30
1753712450000|2025-07-28 14:20:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1753712460000|2025-07-28 14:21:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|41
1753712470000|2025-07-28 14:21:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|17
1753712480000|2025-07-28 14:21:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1753712490000|2025-07-28 14:21:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1753712500000|2025-07-28 14:21:40|547|546.4|547|546.4|547|546.4|546.8|546.2|150
1753712510000|2025-07-28 14:21:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|0
1753712520000|2025-07-28 14:22:00|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|13
1753712550000|2025-07-28 14:22:30|||||||||4
1753712560000|2025-07-28 14:22:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1753712570000|2025-07-28 14:22:50|||||||||3
1753712580000|2025-07-28 14:23:00|547|546.4|547|546.4|547|546.4|546.8|546.2|5
1753712590000|2025-07-28 14:23:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|36
1753712610000|2025-07-28 14:23:30|||||||||1
1753712620000|2025-07-28 14:23:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1753712630000|2025-07-28 14:23:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1753712640000|2025-07-28 14:24:00|||||||||8
1753712660000|2025-07-28 14:24:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1753712670000|2025-07-28 14:24:30|||||||||1
1753712690000|2025-07-28 14:24:50|||||||||4
1753712700000|2025-07-28 14:25:00|||||||||3
1753712710000|2025-07-28 14:25:10|547.3|546.7|547.6|547|547.6|547|547.3|546.7|29
1753712720000|2025-07-28 14:25:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|58
1753712730000|2025-07-28 14:25:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1753712740000|2025-07-28 14:25:40|547.5|546.9|547.6|547|547.6|547|547.3|546.7|39
1753712750000|2025-07-28 14:25:50|||||||||2
1753712760000|2025-07-28 14:26:00|||||||||3
1753712770000|2025-07-28 14:26:10|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|0
1753712780000|2025-07-28 14:26:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|17
1753712790000|2025-07-28 14:26:30|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|14
1753712800000|2025-07-28 14:26:40|||||||||29
1753712810000|2025-07-28 14:26:50|||||||||2
1753712820000|2025-07-28 14:27:00|||||||||6
1753712830000|2025-07-28 14:27:10|||||||||1
1753712840000|2025-07-28 14:27:20|||||||||1
1753712850000|2025-07-28 14:27:30|||||||||5
1753712860000|2025-07-28 14:27:40|548|547.4|548.1|547.5|548.1|547.5|547.8|547.2|14
1753712870000|2025-07-28 14:27:50|||||||||1
1753712880000|2025-07-28 14:28:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|31
1753712890000|2025-07-28 14:28:10|547.8|547.2|547.6|547|547.8|547.2|547.6|547|10
1753712900000|2025-07-28 14:28:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1753712910000|2025-07-28 14:28:30|||||||||6
1753712920000|2025-07-28 14:28:40|547.6|547|547.6|547|547.7|547.1|547.6|547|36
1753712930000|2025-07-28 14:28:50|||||||||1
1753712940000|2025-07-28 14:29:00|||||||||8
1753712950000|2025-07-28 14:29:10|||||||||1
1753712960000|2025-07-28 14:29:20|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|10
1753712970000|2025-07-28 14:29:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|21
1753712990000|2025-07-28 14:29:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|13
1753713000000|2025-07-28 14:30:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|13
1753713010000|2025-07-28 14:30:10|||||||||2
1753713030000|2025-07-28 14:30:30|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|9
1753713050000|2025-07-28 14:30:50|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|29
1753713060000|2025-07-28 14:31:00|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|12
1753713070000|2025-07-28 14:31:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1753713080000|2025-07-28 14:31:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753713090000|2025-07-28 14:31:30|||||||||3
1753713100000|2025-07-28 14:31:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1753713110000|2025-07-28 14:31:50|||||||||5
1753713120000|2025-07-28 14:32:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|19
1753713130000|2025-07-28 14:32:10|||||||||3
1753713140000|2025-07-28 14:32:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1753713150000|2025-07-28 14:32:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|10
1753713160000|2025-07-28 14:32:40|||||||||6
1753713170000|2025-07-28 14:32:50|548|547.4|548|547.4|548|547.4|548|547.4|25
1753713180000|2025-07-28 14:33:00|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|4
1753713190000|2025-07-28 14:33:10|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|17
1753713200000|2025-07-28 14:33:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|11
1753713210000|2025-07-28 14:33:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1753713220000|2025-07-28 14:33:40|||||||||44
1753713230000|2025-07-28 14:33:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|18
1753713240000|2025-07-28 14:34:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|21
1753713250000|2025-07-28 14:34:10|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|10
1753713260000|2025-07-28 14:34:20|||||||||2
1753713280000|2025-07-28 14:34:40|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|38
1753713290000|2025-07-28 14:34:50|||||||||1
1753713300000|2025-07-28 14:35:00|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|34
1753713310000|2025-07-28 14:35:10|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|88
1753713320000|2025-07-28 14:35:20|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|7
1753713330000|2025-07-28 14:35:30|||||||||4
1753713340000|2025-07-28 14:35:40|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|38
1753713350000|2025-07-28 14:35:50|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|81
1753713360000|2025-07-28 14:36:00|||||||||6
1753713370000|2025-07-28 14:36:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|50
1753713380000|2025-07-28 14:36:20|548.2|547.6|548.4|547.8|548.6|548|548.2|547.6|90
1753713390000|2025-07-28 14:36:30|548.6|548|548.3|547.7|548.6|548|548.3|547.7|13
1753713400000|2025-07-28 14:36:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753713410000|2025-07-28 14:36:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1753713420000|2025-07-28 14:37:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|6
1753713430000|2025-07-28 14:37:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1753713440000|2025-07-28 14:37:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|18
1753713450000|2025-07-28 14:37:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1753713460000|2025-07-28 14:37:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|3
1753713470000|2025-07-28 14:37:50|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|14
1753713480000|2025-07-28 14:38:00|548.6|548|548.6|548|548.6|548|548.6|548|11
1753713490000|2025-07-28 14:38:10|||||||||1
1753713500000|2025-07-28 14:38:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|10
1753713510000|2025-07-28 14:38:30|||||||||2
1753713520000|2025-07-28 14:38:40|||||||||2
1753713530000|2025-07-28 14:38:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|15
1753713540000|2025-07-28 14:39:00|||||||||2
1753713550000|2025-07-28 14:39:10|||||||||2
1753713570000|2025-07-28 14:39:30|||||||||1
1753713590000|2025-07-28 14:39:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|34
1753713600000|2025-07-28 14:40:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|6
1753713610000|2025-07-28 14:40:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1753713620000|2025-07-28 14:40:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1753713630000|2025-07-28 14:40:30|||||||||1
1753713640000|2025-07-28 14:40:40|||||||||2
1753713650000|2025-07-28 14:40:50|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|6
1753713660000|2025-07-28 14:41:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|8
1753713670000|2025-07-28 14:41:10|547.9|547.3|547.8|547.2|548.1|547.5|547.8|547.2|33
1753713680000|2025-07-28 14:41:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|10
1753713690000|2025-07-28 14:41:30|548|547.4|548.1|547.5|548.1|547.5|547.8|547.2|22
1753713700000|2025-07-28 14:41:40|||||||||3
1753713710000|2025-07-28 14:41:50|||||||||3
1753713720000|2025-07-28 14:42:00|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|13
1753713730000|2025-07-28 14:42:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1753713740000|2025-07-28 14:42:20|||||||||1
1753713750000|2025-07-28 14:42:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|13
1753713760000|2025-07-28 14:42:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|10
1753713770000|2025-07-28 14:42:50|||||||||6
1753713780000|2025-07-28 14:43:00|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|24
1753713790000|2025-07-28 14:43:10|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|24
1753713800000|2025-07-28 14:43:20|||||||||1
1753713810000|2025-07-28 14:43:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|6
1753713820000|2025-07-28 14:43:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1753713830000|2025-07-28 14:43:50|||||||||7
1753713840000|2025-07-28 14:44:00|||||||||2
1753713850000|2025-07-28 14:44:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753713870000|2025-07-28 14:44:30|||||||||3
1753713880000|2025-07-28 14:44:40|||||||||3
1753713890000|2025-07-28 14:44:50|||||||||3
1753713900000|2025-07-28 14:45:00|||||||||5
1753713910000|2025-07-28 14:45:10|||||||||5
1753713920000|2025-07-28 14:45:20|||||||||1
1753713930000|2025-07-28 14:45:30|||||||||1
1753713940000|2025-07-28 14:45:40|||||||||4
1753713950000|2025-07-28 14:45:50|548.2|547.6|548.1|547.5|548.4|547.8|548.1|547.5|32
1753713960000|2025-07-28 14:46:00|||||||||2
1753713970000|2025-07-28 14:46:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|13
1753713990000|2025-07-28 14:46:30|||||||||5
1753714000000|2025-07-28 14:46:40|||||||||1
1753714020000|2025-07-28 14:47:00|||||||||6
1753714040000|2025-07-28 14:47:20|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|21
1753714050000|2025-07-28 14:47:30|548.7|548.1|548.6|548|548.9|548.3|548.6|548|32
1753714070000|2025-07-28 14:47:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|15
1753714080000|2025-07-28 14:48:00|549|548.4|548.6|548|549|548.4|548.6|548|17
1753714090000|2025-07-28 14:48:10|||||||||1
1753714110000|2025-07-28 14:48:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1753714120000|2025-07-28 14:48:40|548.6|548|548.6|548|548.6|548|548.6|548|3
1753714130000|2025-07-28 14:48:50|||||||||4
1753714140000|2025-07-28 14:49:00|||||||||4
1753714150000|2025-07-28 14:49:10|||||||||5
1753714160000|2025-07-28 14:49:20|||||||||6
1753714170000|2025-07-28 14:49:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|17
1753714180000|2025-07-28 14:49:40|||||||||3
1753714190000|2025-07-28 14:49:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1753714200000|2025-07-28 14:50:00|||||||||3
1753714210000|2025-07-28 14:50:10|||||||||1
1753714220000|2025-07-28 14:50:20|||||||||2
1753714230000|2025-07-28 14:50:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1753714240000|2025-07-28 14:50:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1753714260000|2025-07-28 14:51:00|||||||||4
1753714280000|2025-07-28 14:51:20|||||||||1
1753714290000|2025-07-28 14:51:30|||||||||2
1753714300000|2025-07-28 14:51:40|||||||||56
1753714310000|2025-07-28 14:51:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1753714320000|2025-07-28 14:52:00|||||||||4
1753714330000|2025-07-28 14:52:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1753714340000|2025-07-28 14:52:20|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|23
1753714350000|2025-07-28 14:52:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1753714360000|2025-07-28 14:52:40|||||||||107
1753714370000|2025-07-28 14:52:50|||||||||15
1753714380000|2025-07-28 14:53:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|21
1753714390000|2025-07-28 14:53:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753714400000|2025-07-28 14:53:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1753714420000|2025-07-28 14:53:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|13
1753714430000|2025-07-28 14:53:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|20
1753714440000|2025-07-28 14:54:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1753714450000|2025-07-28 14:54:10|||||||||2
1753714460000|2025-07-28 14:54:20|||||||||18
1753714470000|2025-07-28 14:54:30|||||||||11
1753714500000|2025-07-28 14:55:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|11
1753714510000|2025-07-28 14:55:10|||||||||2
1753714520000|2025-07-28 14:55:20|||||||||1
1753714540000|2025-07-28 14:55:40|||||||||2
1753714550000|2025-07-28 14:55:50|||||||||5
1753714560000|2025-07-28 14:56:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|20
1753714570000|2025-07-28 14:56:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1753714580000|2025-07-28 14:56:20|548.6|548|548.6|548|548.6|548|548.6|548|4
1753714590000|2025-07-28 14:56:30|||||||||9
1753714600000|2025-07-28 14:56:40|||||||||3
1753714610000|2025-07-28 14:56:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|40
1753714620000|2025-07-28 14:57:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|6
1753714630000|2025-07-28 14:57:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1753714640000|2025-07-28 14:57:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1753714650000|2025-07-28 14:57:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|19
1753714660000|2025-07-28 14:57:40|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|4
1753714670000|2025-07-28 14:57:50|||||||||5
1753714680000|2025-07-28 14:58:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|12
1753714690000|2025-07-28 14:58:10|549|548.4|549|548.4|549|548.4|549|548.4|10
1753714700000|2025-07-28 14:58:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1753714710000|2025-07-28 14:58:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1753714720000|2025-07-28 14:58:40|||||||||2
1753714730000|2025-07-28 14:58:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1753714740000|2025-07-28 14:59:00|||||||||2
1753714750000|2025-07-28 14:59:10|||||||||5
1753714760000|2025-07-28 14:59:20|||||||||1
1753714770000|2025-07-28 14:59:30|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|5
1753714780000|2025-07-28 14:59:40|||||||||2
1753714790000|2025-07-28 14:59:50|||||||||3
1753714800000|2025-07-28 15:00:00|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|13
1753714810000|2025-07-28 15:00:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|7
1753714820000|2025-07-28 15:00:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1753714830000|2025-07-28 15:00:30|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|1
1753714840000|2025-07-28 15:00:40|||||||||16
1753714850000|2025-07-28 15:00:50|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|18
1753714860000|2025-07-28 15:01:00|549.6|549|549.6|549|549.6|549|549.6|549|15
1753714870000|2025-07-28 15:01:10|||||||||7
1753714880000|2025-07-28 15:01:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1753714890000|2025-07-28 15:01:30|||||||||2
1753714900000|2025-07-28 15:01:40|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|23
1753714910000|2025-07-28 15:01:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1753714920000|2025-07-28 15:02:00|||||||||7
1753714930000|2025-07-28 15:02:10|||||||||7
1753714940000|2025-07-28 15:02:20|||||||||1
1753714950000|2025-07-28 15:02:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|6
1753714960000|2025-07-28 15:02:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1753714970000|2025-07-28 15:02:50|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|8
1753714980000|2025-07-28 15:03:00|||||||||4
1753714990000|2025-07-28 15:03:10|||||||||8
1753715000000|2025-07-28 15:03:20|549.3|548.7|549.4|548.8|549.4|548.8|549.1|548.5|18
1753715010000|2025-07-28 15:03:30|549.2|548.6|549.6|549|549.6|549|549.2|548.6|17
1753715020000|2025-07-28 15:03:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1753715030000|2025-07-28 15:03:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1753715040000|2025-07-28 15:04:00|549.5|548.9|549.7|549.1|549.7|549.1|549.4|548.8|18
1753715050000|2025-07-28 15:04:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|25
1753715060000|2025-07-28 15:04:20|549.6|549|549.6|549|549.7|549.1|549.6|549|1
1753715070000|2025-07-28 15:04:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|19
1753715080000|2025-07-28 15:04:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1753715090000|2025-07-28 15:04:50|549.4|548.8|549.5|548.9|549.5|548.9|549.2|548.6|6
1753715100000|2025-07-28 15:05:00|549.6|549|549.6|549|549.6|549|549.5|548.9|19
1753715110000|2025-07-28 15:05:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|6
1753715120000|2025-07-28 15:05:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1753715130000|2025-07-28 15:05:30|||||||||1
1753715140000|2025-07-28 15:05:40|||||||||3
1753715150000|2025-07-28 15:05:50|||||||||54
1753715160000|2025-07-28 15:06:00|||||||||3
1753715170000|2025-07-28 15:06:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1753715180000|2025-07-28 15:06:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|7
1753715190000|2025-07-28 15:06:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1753715200000|2025-07-28 15:06:40|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|20
1753715210000|2025-07-28 15:06:50|||||||||1
1753715220000|2025-07-28 15:07:00|||||||||3
1753715230000|2025-07-28 15:07:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1753715240000|2025-07-28 15:07:20|||||||||4
1753715250000|2025-07-28 15:07:30|||||||||1
1753715260000|2025-07-28 15:07:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1753715280000|2025-07-28 15:08:00|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|10
1753715290000|2025-07-28 15:08:10|||||||||1
1753715300000|2025-07-28 15:08:20|||||||||1
1753715310000|2025-07-28 15:08:30|||||||||3
1753715320000|2025-07-28 15:08:40|||||||||3
1753715330000|2025-07-28 15:08:50|||||||||11
1753715340000|2025-07-28 15:09:00|||||||||6
1753715350000|2025-07-28 15:09:10|549.2|548.6|549|548.4|549.2|548.6|549|548.4|3
1753715360000|2025-07-28 15:09:20|548.9|548.3|548.7|548.1|548.9|548.3|548.6|548|14
1753715370000|2025-07-28 15:09:30|||||||||7
1753715380000|2025-07-28 15:09:40|||||||||5
1753715390000|2025-07-28 15:09:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|14
1753715400000|2025-07-28 15:10:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1753715410000|2025-07-28 15:10:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1753715420000|2025-07-28 15:10:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753715430000|2025-07-28 15:10:30|||||||||1
1753715440000|2025-07-28 15:10:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|9
1753715450000|2025-07-28 15:10:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1753715460000|2025-07-28 15:11:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|19
1753715470000|2025-07-28 15:11:10|549.2|548.6|549.1|548.5|549.4|548.8|549.1|548.5|17
1753715480000|2025-07-28 15:11:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1753715490000|2025-07-28 15:11:30|||||||||1
1753715500000|2025-07-28 15:11:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|12
1753715510000|2025-07-28 15:11:50|||||||||3
1753715520000|2025-07-28 15:12:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|21
1753715530000|2025-07-28 15:12:10|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|63
1753715540000|2025-07-28 15:12:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|13
1753715550000|2025-07-28 15:12:30|||||||||3
1753715570000|2025-07-28 15:12:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|25
1753715580000|2025-07-28 15:13:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|13
1753715590000|2025-07-28 15:13:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1753715600000|2025-07-28 15:13:20|||||||||3
1753715610000|2025-07-28 15:13:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1753715620000|2025-07-28 15:13:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1753715630000|2025-07-28 15:13:50|||||||||1
1753715640000|2025-07-28 15:14:00|||||||||4
1753715650000|2025-07-28 15:14:10|||||||||1
1753715670000|2025-07-28 15:14:30|||||||||6
1753715680000|2025-07-28 15:14:40|||||||||42
1753715690000|2025-07-28 15:14:50|||||||||4
1753715700000|2025-07-28 15:15:00|||||||||3
1753715710000|2025-07-28 15:15:10|||||||||2
1753715720000|2025-07-28 15:15:20|||||||||1
1753715730000|2025-07-28 15:15:30|||||||||2
1753715740000|2025-07-28 15:15:40|||||||||1
1753715760000|2025-07-28 15:16:00|||||||||2
1753715770000|2025-07-28 15:16:10|||||||||5
1753715810000|2025-07-28 15:16:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1753715820000|2025-07-28 15:17:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|3
1753715850000|2025-07-28 15:17:30|||||||||1
1753715860000|2025-07-28 15:17:40|||||||||8
1753715870000|2025-07-28 15:17:50|||||||||2
1753715880000|2025-07-28 15:18:00|||||||||4
1753715910000|2025-07-28 15:18:30|||||||||5
1753715930000|2025-07-28 15:18:50|||||||||35
1753715940000|2025-07-28 15:19:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|6
1753715950000|2025-07-28 15:19:10|||||||||2
1753715960000|2025-07-28 15:19:20|548.6|548|548.6|548|548.6|548|548.6|548|12
1753715970000|2025-07-28 15:19:30|||||||||3
1753715980000|2025-07-28 15:19:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1753715990000|2025-07-28 15:19:50|548.6|548|548.6|548|548.7|548.1|548.6|548|23
1753716000000|2025-07-28 15:20:00|||||||||5
1753716020000|2025-07-28 15:20:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|13
1753716040000|2025-07-28 15:20:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|59
1753716050000|2025-07-28 15:20:50|||||||||1
1753716060000|2025-07-28 15:21:00|||||||||4
1753716070000|2025-07-28 15:21:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1753716080000|2025-07-28 15:21:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753716090000|2025-07-28 15:21:30|||||||||2
1753716100000|2025-07-28 15:21:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|21
1753716110000|2025-07-28 15:21:50|548.6|548|548.6|548|548.6|548|548.6|548|6
1753716120000|2025-07-28 15:22:00|||||||||3
1753716130000|2025-07-28 15:22:10|||||||||7
1753716140000|2025-07-28 15:22:20|548.4|547.8|548.2|547.6|548.4|547.8|548.1|547.5|2
1753716150000|2025-07-28 15:22:30|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1753716160000|2025-07-28 15:22:40|||||||||1
1753716170000|2025-07-28 15:22:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|13
1753716180000|2025-07-28 15:23:00|||||||||4
1753716190000|2025-07-28 15:23:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1753716200000|2025-07-28 15:23:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1753716210000|2025-07-28 15:23:30|||||||||1
1753716240000|2025-07-28 15:24:00|||||||||2
1753716250000|2025-07-28 15:24:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|7
1753716260000|2025-07-28 15:24:20|547.8|547.2|547.4|546.8|547.8|547.2|547.4|546.8|35
1753716270000|2025-07-28 15:24:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|40
1753716280000|2025-07-28 15:24:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|8
1753716290000|2025-07-28 15:24:50|||||||||10
1753716300000|2025-07-28 15:25:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|13
1753716310000|2025-07-28 15:25:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|60
1753716320000|2025-07-28 15:25:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|12
1753716330000|2025-07-28 15:25:30|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|4
1753716340000|2025-07-28 15:25:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1753716350000|2025-07-28 15:25:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|5
1753716360000|2025-07-28 15:26:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|6
1753716370000|2025-07-28 15:26:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1753716390000|2025-07-28 15:26:30|||||||||6
1753716410000|2025-07-28 15:26:50|||||||||2
1753716420000|2025-07-28 15:27:00|||||||||2
1753716430000|2025-07-28 15:27:10|||||||||1
1753716450000|2025-07-28 15:27:30|||||||||3
1753716460000|2025-07-28 15:27:40|||||||||1
1753716470000|2025-07-28 15:27:50|||||||||2
1753716480000|2025-07-28 15:28:00|||||||||13
1753716490000|2025-07-28 15:28:10|||||||||5
1753716500000|2025-07-28 15:28:20|||||||||1
1753716510000|2025-07-28 15:28:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|53
1753716520000|2025-07-28 15:28:40|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|2
1753716530000|2025-07-28 15:28:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|7
1753716540000|2025-07-28 15:29:00|||||||||3
1753716550000|2025-07-28 15:29:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1753716560000|2025-07-28 15:29:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1753716570000|2025-07-28 15:29:30|547.6|547|547.6|547|547.6|547|547.6|547|4
1753716580000|2025-07-28 15:29:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1753716590000|2025-07-28 15:29:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|15
1753716600000|2025-07-28 15:30:00|||||||||14
1753716610000|2025-07-28 15:30:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|22
1753716620000|2025-07-28 15:30:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1753716640000|2025-07-28 15:30:40|547.6|547|547.6|547|547.6|547|547.5|546.9|3
1753716650000|2025-07-28 15:30:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1753716660000|2025-07-28 15:31:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|4
1753716670000|2025-07-28 15:31:10|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|1
1753716680000|2025-07-28 15:31:20|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|5
1753716690000|2025-07-28 15:31:30|547.6|547|547.6|547|547.9|547.3|547.6|547|33
1753716700000|2025-07-28 15:31:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|53
1753716710000|2025-07-28 15:31:50|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|21
1753716720000|2025-07-28 15:32:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|12
1753716730000|2025-07-28 15:32:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753716740000|2025-07-28 15:32:20|||||||||1
1753716750000|2025-07-28 15:32:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|16
1753716760000|2025-07-28 15:32:40|547|546.4|547|546.4|547|546.4|547|546.4|11
1753716770000|2025-07-28 15:32:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|3
1753716790000|2025-07-28 15:33:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1753716800000|2025-07-28 15:33:20|||||||||3
1753716810000|2025-07-28 15:33:30|||||||||17
1753716830000|2025-07-28 15:33:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1753716840000|2025-07-28 15:34:00|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|1
1753716860000|2025-07-28 15:34:20|||||||||13
1753716870000|2025-07-28 15:34:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1753716880000|2025-07-28 15:34:40|||||||||3
1753716890000|2025-07-28 15:34:50|||||||||1
1753716900000|2025-07-28 15:35:00|||||||||2
1753716910000|2025-07-28 15:35:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|32
1753716940000|2025-07-28 15:35:40|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|2
1753716950000|2025-07-28 15:35:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1753716960000|2025-07-28 15:36:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|12
1753716970000|2025-07-28 15:36:10|||||||||2
1753716990000|2025-07-28 15:36:30|||||||||1
1753717000000|2025-07-28 15:36:40|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|28
1753717010000|2025-07-28 15:36:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|12
1753717020000|2025-07-28 15:37:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|5
1753717040000|2025-07-28 15:37:20|||||||||2
1753717060000|2025-07-28 15:37:40|||||||||3
1753717070000|2025-07-28 15:37:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|24
1753717080000|2025-07-28 15:38:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|39
1753717090000|2025-07-28 15:38:10|||||||||1
1753717100000|2025-07-28 15:38:20|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|16
1753717110000|2025-07-28 15:38:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|11
1753717120000|2025-07-28 15:38:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1753717130000|2025-07-28 15:38:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753717140000|2025-07-28 15:39:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|13
1753717150000|2025-07-28 15:39:10|||||||||1
1753717160000|2025-07-28 15:39:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1753717170000|2025-07-28 15:39:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|9
1753717180000|2025-07-28 15:39:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|16
1753717190000|2025-07-28 15:39:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1753717200000|2025-07-28 15:40:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|27
1753717210000|2025-07-28 15:40:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1753717220000|2025-07-28 15:40:20|||||||||14
1753717230000|2025-07-28 15:40:30|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|24
1753717250000|2025-07-28 15:40:50|||||||||4
1753717260000|2025-07-28 15:41:00|||||||||3
1753717270000|2025-07-28 15:41:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1753717280000|2025-07-28 15:41:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753717290000|2025-07-28 15:41:30|||||||||1
1753717300000|2025-07-28 15:41:40|546|545.4|546|545.4|546|545.4|546|545.4|23
1753717310000|2025-07-28 15:41:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1753717320000|2025-07-28 15:42:00|||||||||6
1753717330000|2025-07-28 15:42:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|11
1753717340000|2025-07-28 15:42:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1753717350000|2025-07-28 15:42:30|||||||||3
1753717360000|2025-07-28 15:42:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|22
1753717380000|2025-07-28 15:43:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|4
1753717390000|2025-07-28 15:43:10|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|11
1753717400000|2025-07-28 15:43:20|||||||||1
1753717430000|2025-07-28 15:43:50|||||||||2
1753717440000|2025-07-28 15:44:00|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|23
1753717450000|2025-07-28 15:44:10|||||||||2
1753717460000|2025-07-28 15:44:20|||||||||13
1753717470000|2025-07-28 15:44:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1753717480000|2025-07-28 15:44:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1753717490000|2025-07-28 15:44:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1753717500000|2025-07-28 15:45:00|546|545.4|546|545.4|546|545.4|546|545.4|8
1753717510000|2025-07-28 15:45:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|11
1753717520000|2025-07-28 15:45:20|||||||||1
1753717540000|2025-07-28 15:45:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|8
1753717550000|2025-07-28 15:45:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1753717560000|2025-07-28 15:46:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|32
1753717570000|2025-07-28 15:46:10|||||||||1
1753717580000|2025-07-28 15:46:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|30
1753717590000|2025-07-28 15:46:30|||||||||3
1753717600000|2025-07-28 15:46:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1753717610000|2025-07-28 15:46:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|7
1753717620000|2025-07-28 15:47:00|||||||||2
1753717630000|2025-07-28 15:47:10|||||||||2
1753717640000|2025-07-28 15:47:20|||||||||1
1753717650000|2025-07-28 15:47:30|||||||||3
1753717670000|2025-07-28 15:47:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753717680000|2025-07-28 15:48:00|||||||||4
1753717690000|2025-07-28 15:48:10|||||||||11
1753717700000|2025-07-28 15:48:20|546.6|546|546.6|546|546.6|546|546.6|546|6
1753717710000|2025-07-28 15:48:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|8
1753717720000|2025-07-28 15:48:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|16
1753717730000|2025-07-28 15:48:50|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|17
1753717740000|2025-07-28 15:49:00|546.6|546|546.6|546|546.7|546.1|546.6|546|7
1753717760000|2025-07-28 15:49:20|||||||||1
1753717770000|2025-07-28 15:49:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1753717790000|2025-07-28 15:49:50|||||||||10
1753717800000|2025-07-28 15:50:00|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|14
1753717810000|2025-07-28 15:50:10|||||||||1
1753717820000|2025-07-28 15:50:20|||||||||2
1753717830000|2025-07-28 15:50:30|||||||||2
1753717850000|2025-07-28 15:50:50|||||||||11
1753717860000|2025-07-28 15:51:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|16
1753717880000|2025-07-28 15:51:20|||||||||2
1753717900000|2025-07-28 15:51:40|||||||||3
1753717910000|2025-07-28 15:51:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|73
1753717920000|2025-07-28 15:52:00|||||||||7
1753717940000|2025-07-28 15:52:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|10
1753717950000|2025-07-28 15:52:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|20
1753717960000|2025-07-28 15:52:40|||||||||7
1753717970000|2025-07-28 15:52:50|||||||||4
1753717980000|2025-07-28 15:53:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|3
1753717990000|2025-07-28 15:53:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1753718010000|2025-07-28 15:53:30|547.2|546.6|547.1|546.5|547.4|546.8|547.1|546.5|11
1753718020000|2025-07-28 15:53:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|11
1753718030000|2025-07-28 15:53:50|||||||||1
1753718040000|2025-07-28 15:54:00|||||||||2
1753718050000|2025-07-28 15:54:10|||||||||1
1753718060000|2025-07-28 15:54:20|||||||||2
1753718070000|2025-07-28 15:54:30|||||||||1
1753718080000|2025-07-28 15:54:40|547|546.4|547|546.4|547|546.4|547|546.4|3
1753718090000|2025-07-28 15:54:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|3
1753718100000|2025-07-28 15:55:00|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|8
1753718110000|2025-07-28 15:55:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|17
1753718120000|2025-07-28 15:55:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1753718130000|2025-07-28 15:55:30|||||||||9
1753718140000|2025-07-28 15:55:40|||||||||2
1753718150000|2025-07-28 15:55:50|||||||||9
1753718160000|2025-07-28 15:56:00|||||||||5
1753718170000|2025-07-28 15:56:10|||||||||7
1753718180000|2025-07-28 15:56:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1753718190000|2025-07-28 15:56:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1753718200000|2025-07-28 15:56:40|||||||||2
1753718210000|2025-07-28 15:56:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|19
1753718220000|2025-07-28 15:57:00|||||||||3
1753718230000|2025-07-28 15:57:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1753718240000|2025-07-28 15:57:20|||||||||10
1753718280000|2025-07-28 15:58:00|||||||||8
1753718290000|2025-07-28 15:58:10|||||||||1
1753718300000|2025-07-28 15:58:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|18
1753718310000|2025-07-28 15:58:30|||||||||3
1753718320000|2025-07-28 15:58:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753718330000|2025-07-28 15:58:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1753718340000|2025-07-28 15:59:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|19
1753718350000|2025-07-28 15:59:10|||||||||1
1753718360000|2025-07-28 15:59:20|||||||||1
1753718370000|2025-07-28 15:59:30|||||||||3
1753718380000|2025-07-28 15:59:40|||||||||12
1753718390000|2025-07-28 15:59:50|||||||||2
1753718400000|2025-07-28 16:00:00|||||||||8
1753718410000|2025-07-28 16:00:10|||||||||1
1753718430000|2025-07-28 16:00:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|26
1753718440000|2025-07-28 16:00:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|25
1753718460000|2025-07-28 16:01:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1753718470000|2025-07-28 16:01:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1753718480000|2025-07-28 16:01:20|||||||||3
1753718490000|2025-07-28 16:01:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1753718500000|2025-07-28 16:01:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1753718510000|2025-07-28 16:01:50|||||||||14
1753718520000|2025-07-28 16:02:00|||||||||5
1753718530000|2025-07-28 16:02:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1753718540000|2025-07-28 16:02:20|||||||||2
1753718550000|2025-07-28 16:02:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|9
1753718560000|2025-07-28 16:02:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1753718570000|2025-07-28 16:02:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1753718580000|2025-07-28 16:03:00|||||||||2
1753718590000|2025-07-28 16:03:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1753718600000|2025-07-28 16:03:20|||||||||2
1753718610000|2025-07-28 16:03:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1753718620000|2025-07-28 16:03:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1753718630000|2025-07-28 16:03:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|20
1753718640000|2025-07-28 16:04:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|10
1753718650000|2025-07-28 16:04:10|||||||||2
1753718660000|2025-07-28 16:04:20|||||||||1
1753718670000|2025-07-28 16:04:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|17
1753718680000|2025-07-28 16:04:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1753718690000|2025-07-28 16:04:50|||||||||7
1753718700000|2025-07-28 16:05:00|||||||||9
1753718710000|2025-07-28 16:05:10|||||||||1
1753718720000|2025-07-28 16:05:20|||||||||4
1753718730000|2025-07-28 16:05:30|||||||||2
1753718750000|2025-07-28 16:05:50|547.6|547|547.6|547|547.6|547|547.6|547|9
1753718760000|2025-07-28 16:06:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|7
1753718770000|2025-07-28 16:06:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|22
1753718780000|2025-07-28 16:06:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|4
1753718790000|2025-07-28 16:06:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1753718820000|2025-07-28 16:07:00|||||||||3
1753718830000|2025-07-28 16:07:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1753718840000|2025-07-28 16:07:20|||||||||5
1753718850000|2025-07-28 16:07:30|||||||||4
1753718870000|2025-07-28 16:07:50|||||||||1
1753718880000|2025-07-28 16:08:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|9
1753718890000|2025-07-28 16:08:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1753718900000|2025-07-28 16:08:20|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|21
1753718910000|2025-07-28 16:08:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|28
1753718930000|2025-07-28 16:08:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1753718940000|2025-07-28 16:09:00|547|546.4|547|546.4|547|546.4|547|546.4|9
1753718950000|2025-07-28 16:09:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|17
1753718960000|2025-07-28 16:09:20|||||||||5
1753718970000|2025-07-28 16:09:30|||||||||3
1753718980000|2025-07-28 16:09:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|5
1753718990000|2025-07-28 16:09:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1753719000000|2025-07-28 16:10:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1753719010000|2025-07-28 16:10:10|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|1
1753719020000|2025-07-28 16:10:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1753719030000|2025-07-28 16:10:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|14
1753719040000|2025-07-28 16:10:40|||||||||1
1753719050000|2025-07-28 16:10:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|15
1753719060000|2025-07-28 16:11:00|||||||||3
1753719070000|2025-07-28 16:11:10|||||||||4
1753719090000|2025-07-28 16:11:30|||||||||2
1753719100000|2025-07-28 16:11:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|8
1753719120000|2025-07-28 16:12:00|||||||||7
1753719130000|2025-07-28 16:12:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|14
1753719140000|2025-07-28 16:12:20|||||||||2
1753719150000|2025-07-28 16:12:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1753719160000|2025-07-28 16:12:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1753719170000|2025-07-28 16:12:50|547.6|547|547.6|547|547.6|547|547.6|547|21
1753719180000|2025-07-28 16:13:00|||||||||3
1753719190000|2025-07-28 16:13:10|||||||||1
1753719200000|2025-07-28 16:13:20|||||||||1
1753719220000|2025-07-28 16:13:40|||||||||15
1753719230000|2025-07-28 16:13:50|||||||||2
1753719240000|2025-07-28 16:14:00|||||||||2
1753719250000|2025-07-28 16:14:10|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|16
1753719260000|2025-07-28 16:14:20|||||||||4
1753719270000|2025-07-28 16:14:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|5
1753719280000|2025-07-28 16:14:40|547.6|547|547.9|547.3|547.9|547.3|547.6|547|13
1753719290000|2025-07-28 16:14:50|547.6|547|547.6|547|547.7|547.1|547.6|547|23
1753719300000|2025-07-28 16:15:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|12
1753719310000|2025-07-28 16:15:10|||||||||9
1753719320000|2025-07-28 16:15:20|||||||||2
1753719330000|2025-07-28 16:15:30|||||||||1
1753719350000|2025-07-28 16:15:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1753719360000|2025-07-28 16:16:00|||||||||8
1753719370000|2025-07-28 16:16:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|1
1753719380000|2025-07-28 16:16:20|||||||||4
1753719390000|2025-07-28 16:16:30|||||||||4
1753719400000|2025-07-28 16:16:40|||||||||1
1753719410000|2025-07-28 16:16:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1753719420000|2025-07-28 16:17:00|548.6|548|548.6|548|548.6|548|548.6|548|20
1753719430000|2025-07-28 16:17:10|||||||||7
1753719440000|2025-07-28 16:17:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1753719460000|2025-07-28 16:17:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|9
1753719470000|2025-07-28 16:17:50|||||||||2
1753719480000|2025-07-28 16:18:00|||||||||2
1753719520000|2025-07-28 16:18:40|||||||||1
1753719530000|2025-07-28 16:18:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1753719540000|2025-07-28 16:19:00|548.6|548|548.6|548|548.6|548|548.6|548|9
1753719550000|2025-07-28 16:19:10|||||||||11
1753719570000|2025-07-28 16:19:30|||||||||7
1753719580000|2025-07-28 16:19:40|||||||||1
1753719590000|2025-07-28 16:19:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1753719600000|2025-07-28 16:20:00|548.7|548.1|549.1|548.5|549.2|548.6|548.7|548.1|40
1753719610000|2025-07-28 16:20:10|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|41
1753719620000|2025-07-28 16:20:20|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|9
1753719630000|2025-07-28 16:20:30|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1753719640000|2025-07-28 16:20:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1753719660000|2025-07-28 16:21:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|4
1753719670000|2025-07-28 16:21:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1753719680000|2025-07-28 16:21:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|14
1753719690000|2025-07-28 16:21:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|6
1753719700000|2025-07-28 16:21:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1753719710000|2025-07-28 16:21:50|549|548.4|549|548.4|549|548.4|548.9|548.3|2
1753719720000|2025-07-28 16:22:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1753719730000|2025-07-28 16:22:10|||||||||2
1753719740000|2025-07-28 16:22:20|||||||||8
1753719750000|2025-07-28 16:22:30|||||||||2
1753719760000|2025-07-28 16:22:40|||||||||2
1753719770000|2025-07-28 16:22:50|||||||||5
1753719780000|2025-07-28 16:23:00|||||||||3
1753719790000|2025-07-28 16:23:10|||||||||2
1753719800000|2025-07-28 16:23:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1753719810000|2025-07-28 16:23:30|||||||||13
1753719830000|2025-07-28 16:23:50|||||||||1
1753719840000|2025-07-28 16:24:00|||||||||4
1753719860000|2025-07-28 16:24:20|||||||||2
1753719870000|2025-07-28 16:24:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|25
1753719880000|2025-07-28 16:24:40|549.6|549|549.6|549|549.6|549|549.6|549|93
1753719890000|2025-07-28 16:24:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|80
1753719900000|2025-07-28 16:25:00|||||||||10
1753719910000|2025-07-28 16:25:10|||||||||35
1753719920000|2025-07-28 16:25:20|||||||||19
1753719930000|2025-07-28 16:25:30|549.8|549.2|549.6|549|549.9|549.3|549.6|549|26
1753719940000|2025-07-28 16:25:40|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|47
1753719960000|2025-07-28 16:26:00|||||||||10
1753719970000|2025-07-28 16:26:10|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1753719980000|2025-07-28 16:26:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|16
1753719990000|2025-07-28 16:26:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1753720000000|2025-07-28 16:26:40|||||||||1
1753720010000|2025-07-28 16:26:50|||||||||28
1753720020000|2025-07-28 16:27:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1753720040000|2025-07-28 16:27:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1753720050000|2025-07-28 16:27:30|||||||||1
1753720060000|2025-07-28 16:27:40|||||||||1
1753720070000|2025-07-28 16:27:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|35
1753720080000|2025-07-28 16:28:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1753720090000|2025-07-28 16:28:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1753720110000|2025-07-28 16:28:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1753720120000|2025-07-28 16:28:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1753720130000|2025-07-28 16:28:50|||||||||1
1753720140000|2025-07-28 16:29:00|549.6|549|549.6|549|549.6|549|549.6|549|4
1753720150000|2025-07-28 16:29:10|||||||||1
1753720160000|2025-07-28 16:29:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1753720170000|2025-07-28 16:29:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1753720180000|2025-07-28 16:29:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1753720190000|2025-07-28 16:29:50|549.6|549|549.1|548.5|549.6|549|549.1|548.5|37
1753720200000|2025-07-28 16:30:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1753720210000|2025-07-28 16:30:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1753720220000|2025-07-28 16:30:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1753720230000|2025-07-28 16:30:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753720240000|2025-07-28 16:30:40|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|14
1753720250000|2025-07-28 16:30:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1753720270000|2025-07-28 16:31:10|||||||||7
1753720280000|2025-07-28 16:31:20|||||||||8
1753720290000|2025-07-28 16:31:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|24
1753720300000|2025-07-28 16:31:40|||||||||1
1753720320000|2025-07-28 16:32:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1753720330000|2025-07-28 16:32:10|||||||||4
1753720340000|2025-07-28 16:32:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|2
1753720350000|2025-07-28 16:32:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1753720360000|2025-07-28 16:32:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1753720370000|2025-07-28 16:32:50|||||||||2
1753720380000|2025-07-28 16:33:00|||||||||7
1753720390000|2025-07-28 16:33:10|||||||||2
1753720410000|2025-07-28 16:33:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1753720420000|2025-07-28 16:33:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1753720430000|2025-07-28 16:33:50|||||||||1
1753720440000|2025-07-28 16:34:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1753720450000|2025-07-28 16:34:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1753720460000|2025-07-28 16:34:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1753720470000|2025-07-28 16:34:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|8
1753720480000|2025-07-28 16:34:40|||||||||3
1753720490000|2025-07-28 16:34:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1753720500000|2025-07-28 16:35:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1753720510000|2025-07-28 16:35:10|||||||||1
1753720520000|2025-07-28 16:35:20|||||||||2
1753720540000|2025-07-28 16:35:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1753720560000|2025-07-28 16:36:00|||||||||9
1753720570000|2025-07-28 16:36:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1753720580000|2025-07-28 16:36:20|||||||||1
1753720590000|2025-07-28 16:36:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1753720600000|2025-07-28 16:36:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1753720610000|2025-07-28 16:36:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1753720620000|2025-07-28 16:37:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1753720630000|2025-07-28 16:37:10|||||||||1
1753720640000|2025-07-28 16:37:20|||||||||3
1753720650000|2025-07-28 16:37:30|||||||||5
1753720660000|2025-07-28 16:37:40|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|5
1753720670000|2025-07-28 16:37:50|||||||||3
1753720680000|2025-07-28 16:38:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1753720690000|2025-07-28 16:38:10|||||||||2
1753720700000|2025-07-28 16:38:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1753720710000|2025-07-28 16:38:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1753720720000|2025-07-28 16:38:40|||||||||1
1753720730000|2025-07-28 16:38:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|22
1753720740000|2025-07-28 16:39:00|||||||||2
1753720750000|2025-07-28 16:39:10|||||||||1
1753720780000|2025-07-28 16:39:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|5
1753720790000|2025-07-28 16:39:50|||||||||2
1753720800000|2025-07-28 16:40:00|||||||||4
1753720810000|2025-07-28 16:40:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1753720820000|2025-07-28 16:40:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1753720830000|2025-07-28 16:40:30|||||||||1
1753720850000|2025-07-28 16:40:50|||||||||2
1753720860000|2025-07-28 16:41:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1753720870000|2025-07-28 16:41:10|||||||||10
1753720880000|2025-07-28 16:41:20|||||||||7
1753720890000|2025-07-28 16:41:30|||||||||18
1753720900000|2025-07-28 16:41:40|||||||||18
1753720910000|2025-07-28 16:41:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1753720920000|2025-07-28 16:42:00|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|8
1753720930000|2025-07-28 16:42:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|27
1753720940000|2025-07-28 16:42:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1753720950000|2025-07-28 16:42:30|||||||||2
1753720970000|2025-07-28 16:42:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|31
1753720980000|2025-07-28 16:43:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|9
1753721000000|2025-07-28 16:43:20|||||||||6
1753721010000|2025-07-28 16:43:30|||||||||15
1753721020000|2025-07-28 16:43:40|||||||||2
1753721030000|2025-07-28 16:43:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1753721040000|2025-07-28 16:44:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1753721050000|2025-07-28 16:44:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1753721060000|2025-07-28 16:44:20|||||||||2
1753721070000|2025-07-28 16:44:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|31
1753721080000|2025-07-28 16:44:40|||||||||5
1753721090000|2025-07-28 16:44:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1753721100000|2025-07-28 16:45:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1753721120000|2025-07-28 16:45:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|15
1753721130000|2025-07-28 16:45:30|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1753721140000|2025-07-28 16:45:40|549.9|549.3|549.7|549.1|550|549.4|549.6|549|14
1753721150000|2025-07-28 16:45:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1753721160000|2025-07-28 16:46:00|||||||||7
1753721170000|2025-07-28 16:46:10|||||||||43
1753721180000|2025-07-28 16:46:20|||||||||8
1753721190000|2025-07-28 16:46:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1753721200000|2025-07-28 16:46:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1753721210000|2025-07-28 16:46:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1753721220000|2025-07-28 16:47:00|549.6|549|549.6|549|549.7|549.1|549.6|549|6
1753721230000|2025-07-28 16:47:10|||||||||1
1753721240000|2025-07-28 16:47:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|18
1753721250000|2025-07-28 16:47:30|||||||||2
1753721260000|2025-07-28 16:47:40|||||||||3
1753721280000|2025-07-28 16:48:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1753721290000|2025-07-28 16:48:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1753721300000|2025-07-28 16:48:20|||||||||1
1753721320000|2025-07-28 16:48:40|||||||||1
1753721330000|2025-07-28 16:48:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1753721340000|2025-07-28 16:49:00|||||||||6
1753721350000|2025-07-28 16:49:10|||||||||3
1753721360000|2025-07-28 16:49:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1753721370000|2025-07-28 16:49:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|16
1753721390000|2025-07-28 16:49:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1753721400000|2025-07-28 16:50:00|||||||||2
1753721410000|2025-07-28 16:50:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|6
1753721420000|2025-07-28 16:50:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|60
1753721430000|2025-07-28 16:50:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|15
1753721440000|2025-07-28 16:50:40|||||||||2
1753721450000|2025-07-28 16:50:50|||||||||1
1753721460000|2025-07-28 16:51:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|10
1753721470000|2025-07-28 16:51:10|||||||||1
1753721480000|2025-07-28 16:51:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1753721490000|2025-07-28 16:51:30|||||||||6
1753721510000|2025-07-28 16:51:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1753721520000|2025-07-28 16:52:00|549.4|548.8|549.2|548.6|549.4|548.8|549.1|548.5|5
1753721530000|2025-07-28 16:52:10|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|11
1753721540000|2025-07-28 16:52:20|549.2|548.6|549.2|548.6|549.3|548.7|549.1|548.5|1
1753721550000|2025-07-28 16:52:30|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|7
1753721560000|2025-07-28 16:52:40|||||||||1
1753721570000|2025-07-28 16:52:50|||||||||3
1753721580000|2025-07-28 16:53:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1753721590000|2025-07-28 16:53:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1753721600000|2025-07-28 16:53:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1753721610000|2025-07-28 16:53:30|||||||||1
1753721620000|2025-07-28 16:53:40|||||||||8
1753721630000|2025-07-28 16:53:50|||||||||8
1753721640000|2025-07-28 16:54:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|26
1753721650000|2025-07-28 16:54:10|||||||||3
1753721660000|2025-07-28 16:54:20|549|548.4|549|548.4|549|548.4|549|548.4|4
1753721680000|2025-07-28 16:54:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1753721690000|2025-07-28 16:54:50|549|548.4|549|548.4|549|548.4|549|548.4|6
1753721700000|2025-07-28 16:55:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1753721710000|2025-07-28 16:55:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1753721740000|2025-07-28 16:55:40|||||||||3
1753721750000|2025-07-28 16:55:50|||||||||1
1753721760000|2025-07-28 16:56:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1753721770000|2025-07-28 16:56:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|6
1753721800000|2025-07-28 16:56:40|||||||||4
1753721810000|2025-07-28 16:56:50|||||||||1
1753721820000|2025-07-28 16:57:00|||||||||3
1753721830000|2025-07-28 16:57:10|||||||||3
1753721840000|2025-07-28 16:57:20|||||||||2
1753721850000|2025-07-28 16:57:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1753721860000|2025-07-28 16:57:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|76
1753721870000|2025-07-28 16:57:50|||||||||4
1753721880000|2025-07-28 16:58:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|48
1753721890000|2025-07-28 16:58:10|||||||||2
1753721900000|2025-07-28 16:58:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1753721920000|2025-07-28 16:58:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1753721930000|2025-07-28 16:58:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753721940000|2025-07-28 16:59:00|||||||||4
1753721960000|2025-07-28 16:59:20|||||||||3
1753721980000|2025-07-28 16:59:40|||||||||4
1753721990000|2025-07-28 16:59:50|||||||||119
1753722000000|2025-07-28 17:00:00|||||||||1
1753722010000|2025-07-28 17:00:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|27
1753722020000|2025-07-28 17:00:20|||||||||3
1753722030000|2025-07-28 17:00:30|||||||||2
1753722040000|2025-07-28 17:00:40|||||||||2
1753722060000|2025-07-28 17:01:00|549.6|549|549.6|549|549.6|549|549.6|549|7
1753722070000|2025-07-28 17:01:10|||||||||1
1753722080000|2025-07-28 17:01:20|||||||||1
1753722090000|2025-07-28 17:01:30|||||||||4
1753722100000|2025-07-28 17:01:40|||||||||1
1753722110000|2025-07-28 17:01:50|||||||||1
1753722120000|2025-07-28 17:02:00|549.7|549.1|549.6|549|549.8|549.2|549.6|549|4
1753722130000|2025-07-28 17:02:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1753722140000|2025-07-28 17:02:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|6
1753722150000|2025-07-28 17:02:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753722160000|2025-07-28 17:02:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|11
1753722180000|2025-07-28 17:03:00|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|16
1753722190000|2025-07-28 17:03:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1753722200000|2025-07-28 17:03:20|549|548.4|549|548.4|549.1|548.5|549|548.4|22
1753722210000|2025-07-28 17:03:30|||||||||3
1753722220000|2025-07-28 17:03:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753722230000|2025-07-28 17:03:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|10
1753722240000|2025-07-28 17:04:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|22
1753722250000|2025-07-28 17:04:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1753722260000|2025-07-28 17:04:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753722270000|2025-07-28 17:04:30|||||||||1
1753722280000|2025-07-28 17:04:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1753722290000|2025-07-28 17:04:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|8
1753722300000|2025-07-28 17:05:00|||||||||7
1753722320000|2025-07-28 17:05:20|549.3|548.7|549.9|549.3|549.9|549.3|549.3|548.7|46
1753722330000|2025-07-28 17:05:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1753722340000|2025-07-28 17:05:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1753722350000|2025-07-28 17:05:50|||||||||5
1753722360000|2025-07-28 17:06:00|549.6|549|549.6|549|549.6|549|549.6|549|6
1753722380000|2025-07-28 17:06:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1753722420000|2025-07-28 17:07:00|||||||||9
1753722430000|2025-07-28 17:07:10|||||||||3
1753722450000|2025-07-28 17:07:30|||||||||1
1753722470000|2025-07-28 17:07:50|||||||||10
1753722480000|2025-07-28 17:08:00|||||||||2
1753722490000|2025-07-28 17:08:10|||||||||22
1753722500000|2025-07-28 17:08:20|||||||||2
1753722510000|2025-07-28 17:08:30|||||||||4
1753722530000|2025-07-28 17:08:50|||||||||4
1753722540000|2025-07-28 17:09:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|28
1753722550000|2025-07-28 17:09:10|||||||||1
1753722560000|2025-07-28 17:09:20|||||||||1
1753722570000|2025-07-28 17:09:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|16
1753722580000|2025-07-28 17:09:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|5
1753722590000|2025-07-28 17:09:50|||||||||4
1753722600000|2025-07-28 17:10:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|20
1753722610000|2025-07-28 17:10:10|||||||||3
1753722640000|2025-07-28 17:10:40|||||||||6
1753722650000|2025-07-28 17:10:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1753722660000|2025-07-28 17:11:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1753722670000|2025-07-28 17:11:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1753722680000|2025-07-28 17:11:20|||||||||18
1753722690000|2025-07-28 17:11:30|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|4
1753722700000|2025-07-28 17:11:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1753722720000|2025-07-28 17:12:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|9
1753722740000|2025-07-28 17:12:20|||||||||6
1753722750000|2025-07-28 17:12:30|||||||||6
1753722770000|2025-07-28 17:12:50|||||||||7
1753722780000|2025-07-28 17:13:00|||||||||3
1753722800000|2025-07-28 17:13:20|549.6|549|549.6|549|549.6|549|549.6|549|7
1753722810000|2025-07-28 17:13:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1753722820000|2025-07-28 17:13:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1753722830000|2025-07-28 17:13:50|||||||||1
1753722840000|2025-07-28 17:14:00|||||||||6
1753722850000|2025-07-28 17:14:10|||||||||9
1753722860000|2025-07-28 17:14:20|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|5
1753722870000|2025-07-28 17:14:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|10
1753722900000|2025-07-28 17:15:00|||||||||3
1753722920000|2025-07-28 17:15:20|||||||||1
1753722930000|2025-07-28 17:15:30|549.8|549.2|549.3|548.7|549.8|549.2|549.3|548.7|12
1753722940000|2025-07-28 17:15:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|4
1753722950000|2025-07-28 17:15:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1753722960000|2025-07-28 17:16:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|6
1753722970000|2025-07-28 17:16:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753722980000|2025-07-28 17:16:20|||||||||9
1753722990000|2025-07-28 17:16:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753723000000|2025-07-28 17:16:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|13
1753723010000|2025-07-28 17:16:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1753723020000|2025-07-28 17:17:00|549.6|549|549.6|549|549.6|549|549.6|549|21
1753723030000|2025-07-28 17:17:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1753723040000|2025-07-28 17:17:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|36
1753723050000|2025-07-28 17:17:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1753723060000|2025-07-28 17:17:40|550|549.4|550|549.4|550|549.4|550|549.4|2
1753723070000|2025-07-28 17:17:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1753723080000|2025-07-28 17:18:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753723090000|2025-07-28 17:18:10|||||||||6
1753723110000|2025-07-28 17:18:30|||||||||8
1753723130000|2025-07-28 17:18:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|7
1753723140000|2025-07-28 17:19:00|||||||||3
1753723150000|2025-07-28 17:19:10|||||||||2
1753723160000|2025-07-28 17:19:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1753723170000|2025-07-28 17:19:30|||||||||1
1753723180000|2025-07-28 17:19:40|||||||||5
1753723190000|2025-07-28 17:19:50|||||||||5
1753723200000|2025-07-28 17:20:00|||||||||7
1753723220000|2025-07-28 17:20:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|20
1753723230000|2025-07-28 17:20:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1753723240000|2025-07-28 17:20:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1753723250000|2025-07-28 17:20:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1753723260000|2025-07-28 17:21:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1753723270000|2025-07-28 17:21:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1753723290000|2025-07-28 17:21:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|23
1753723300000|2025-07-28 17:21:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1753723310000|2025-07-28 17:21:50|||||||||1
1753723320000|2025-07-28 17:22:00|||||||||1
1753723340000|2025-07-28 17:22:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|11
1753723350000|2025-07-28 17:22:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1753723360000|2025-07-28 17:22:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1753723370000|2025-07-28 17:22:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|7
1753723380000|2025-07-28 17:23:00|||||||||6
1753723390000|2025-07-28 17:23:10|||||||||2
1753723400000|2025-07-28 17:23:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|19
1753723410000|2025-07-28 17:23:30|||||||||9
1753723420000|2025-07-28 17:23:40|||||||||2
1753723430000|2025-07-28 17:23:50|550|549.4|550|549.4|550|549.4|550|549.4|43
1753723440000|2025-07-28 17:24:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1753723450000|2025-07-28 17:24:10|||||||||14
1753723460000|2025-07-28 17:24:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|11
1753723470000|2025-07-28 17:24:30|||||||||12
1753723480000|2025-07-28 17:24:40|||||||||1
1753723490000|2025-07-28 17:24:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1753723500000|2025-07-28 17:25:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1753723510000|2025-07-28 17:25:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1753723530000|2025-07-28 17:25:30|||||||||5
1753723540000|2025-07-28 17:25:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|1
1753723550000|2025-07-28 17:25:50|||||||||7
1753723560000|2025-07-28 17:26:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|3
1753723570000|2025-07-28 17:26:10|||||||||1
1753723580000|2025-07-28 17:26:20|||||||||4
1753723590000|2025-07-28 17:26:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1753723600000|2025-07-28 17:26:40|||||||||2
1753723610000|2025-07-28 17:26:50|||||||||6
1753723620000|2025-07-28 17:27:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|5
1753723630000|2025-07-28 17:27:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1753723640000|2025-07-28 17:27:20|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|17
1753723650000|2025-07-28 17:27:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|24
1753723660000|2025-07-28 17:27:40|||||||||1
1753723670000|2025-07-28 17:27:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|44
1753723680000|2025-07-28 17:28:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1753723710000|2025-07-28 17:28:30|||||||||11
1753723720000|2025-07-28 17:28:40|||||||||2
1753723730000|2025-07-28 17:28:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|9
1753723740000|2025-07-28 17:29:00|||||||||3
1753723760000|2025-07-28 17:29:20|||||||||7
1753723780000|2025-07-28 17:29:40|||||||||2
1753723790000|2025-07-28 17:29:50|||||||||31
1753723800000|2025-07-28 17:30:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|20
1753723810000|2025-07-28 17:30:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1753723820000|2025-07-28 17:30:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|13
1753723830000|2025-07-28 17:30:30|550|549.4|550.3|549.7|550.3|549.7|550|549.4|13
1753723840000|2025-07-28 17:30:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|11
1753723850000|2025-07-28 17:30:50|||||||||2
1753723860000|2025-07-28 17:31:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|11
1753723870000|2025-07-28 17:31:10|||||||||11
1753723880000|2025-07-28 17:31:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1753723890000|2025-07-28 17:31:30|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|3
1753723900000|2025-07-28 17:31:40|||||||||1
1753723910000|2025-07-28 17:31:50|||||||||1
1753723920000|2025-07-28 17:32:00|||||||||5
1753723930000|2025-07-28 17:32:10|||||||||1
1753723940000|2025-07-28 17:32:20|||||||||1
1753723950000|2025-07-28 17:32:30|||||||||1
1753723980000|2025-07-28 17:33:00|||||||||3
1753723990000|2025-07-28 17:33:10|||||||||3
1753724000000|2025-07-28 17:33:20|||||||||14
1753724010000|2025-07-28 17:33:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|45
1753724020000|2025-07-28 17:33:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|9
1753724030000|2025-07-28 17:33:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1753724040000|2025-07-28 17:34:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1753724050000|2025-07-28 17:34:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1753724060000|2025-07-28 17:34:20|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|3
1753724070000|2025-07-28 17:34:30|||||||||10
1753724090000|2025-07-28 17:34:50|||||||||4
1753724100000|2025-07-28 17:35:00|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|14
1753724110000|2025-07-28 17:35:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753724120000|2025-07-28 17:35:20|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|18
1753724140000|2025-07-28 17:35:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|13
1753724150000|2025-07-28 17:35:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|7
1753724160000|2025-07-28 17:36:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1753724170000|2025-07-28 17:36:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|9
1753724180000|2025-07-28 17:36:20|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|21
1753724190000|2025-07-28 17:36:30|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|5
1753724200000|2025-07-28 17:36:40|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1753724210000|2025-07-28 17:36:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1753724220000|2025-07-28 17:37:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|6
1753724230000|2025-07-28 17:37:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1753724240000|2025-07-28 17:37:20|||||||||1
1753724260000|2025-07-28 17:37:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|9
1753724270000|2025-07-28 17:37:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1753724280000|2025-07-28 17:38:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|7
1753724290000|2025-07-28 17:38:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1753724300000|2025-07-28 17:38:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1753724310000|2025-07-28 17:38:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|14
1753724320000|2025-07-28 17:38:40|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|0
1753724330000|2025-07-28 17:38:50|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|5
1753724340000|2025-07-28 17:39:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|3
1753724360000|2025-07-28 17:39:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1753724370000|2025-07-28 17:39:30|||||||||1
1753724380000|2025-07-28 17:39:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1753724390000|2025-07-28 17:39:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1753724400000|2025-07-28 17:40:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|22
1753724410000|2025-07-28 17:40:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1753724420000|2025-07-28 17:40:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1753724430000|2025-07-28 17:40:30|||||||||1
1753724450000|2025-07-28 17:40:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|49
1753724460000|2025-07-28 17:41:00|||||||||30
1753724470000|2025-07-28 17:41:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|38
1753724480000|2025-07-28 17:41:20|||||||||1
1753724490000|2025-07-28 17:41:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|9
1753724500000|2025-07-28 17:41:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|6
1753724520000|2025-07-28 17:42:00|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|15
1753724530000|2025-07-28 17:42:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|32
1753724540000|2025-07-28 17:42:20|||||||||3
1753724560000|2025-07-28 17:42:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|58
1753724570000|2025-07-28 17:42:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1753724580000|2025-07-28 17:43:00|||||||||3
1753724600000|2025-07-28 17:43:20|||||||||4
1753724620000|2025-07-28 17:43:40|||||||||6
1753724630000|2025-07-28 17:43:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|20
1753724640000|2025-07-28 17:44:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1753724660000|2025-07-28 17:44:20|||||||||1
1753724670000|2025-07-28 17:44:30|||||||||3
1753724690000|2025-07-28 17:44:50|||||||||3
1753724700000|2025-07-28 17:45:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|7
1753724710000|2025-07-28 17:45:10|||||||||2
1753724720000|2025-07-28 17:45:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|5
1753724730000|2025-07-28 17:45:30|||||||||13
1753724740000|2025-07-28 17:45:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|21
1753724750000|2025-07-28 17:45:50|||||||||3
1753724760000|2025-07-28 17:46:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1753724770000|2025-07-28 17:46:10|||||||||2
1753724780000|2025-07-28 17:46:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|13
1753724790000|2025-07-28 17:46:30|549.6|549|549.6|549|549.6|549|549.6|549|5
1753724800000|2025-07-28 17:46:40|||||||||4
1753724810000|2025-07-28 17:46:50|||||||||7
1753724820000|2025-07-28 17:47:00|||||||||4
1753724830000|2025-07-28 17:47:10|||||||||12
1753724840000|2025-07-28 17:47:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|8
1753724850000|2025-07-28 17:47:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|4
1753724860000|2025-07-28 17:47:40|||||||||6
1753724870000|2025-07-28 17:47:50|||||||||4
1753724880000|2025-07-28 17:48:00|||||||||4
1753724890000|2025-07-28 17:48:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1753724900000|2025-07-28 17:48:20|||||||||2
1753724910000|2025-07-28 17:48:30|||||||||1
1753724930000|2025-07-28 17:48:50|||||||||8
1753724940000|2025-07-28 17:49:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|12
1753724950000|2025-07-28 17:49:10|||||||||3
1753724960000|2025-07-28 17:49:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|4
1753724970000|2025-07-28 17:49:30|||||||||1
1753724990000|2025-07-28 17:49:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1753725000000|2025-07-28 17:50:00|||||||||2
1753725010000|2025-07-28 17:50:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|24
1753725020000|2025-07-28 17:50:20|549.4|548.8|549.6|549|549.7|549.1|549.4|548.8|13
1753725030000|2025-07-28 17:50:30|||||||||1
1753725040000|2025-07-28 17:50:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753725050000|2025-07-28 17:50:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1753725060000|2025-07-28 17:51:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|76
1753725070000|2025-07-28 17:51:10|||||||||4
1753725080000|2025-07-28 17:51:20|||||||||2
1753725090000|2025-07-28 17:51:30|||||||||2
1753725100000|2025-07-28 17:51:40|||||||||10
1753725110000|2025-07-28 17:51:50|||||||||1
1753725120000|2025-07-28 17:52:00|||||||||2
1753725140000|2025-07-28 17:52:20|||||||||2
1753725150000|2025-07-28 17:52:30|||||||||23
1753725160000|2025-07-28 17:52:40|550|549.4|550|549.4|550.1|549.5|550|549.4|32
1753725170000|2025-07-28 17:52:50|||||||||1
1753725180000|2025-07-28 17:53:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1753725190000|2025-07-28 17:53:10|||||||||1
1753725200000|2025-07-28 17:53:20|||||||||25
1753725210000|2025-07-28 17:53:30|||||||||5
1753725230000|2025-07-28 17:53:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1753725240000|2025-07-28 17:54:00|550|549.4|550|549.4|550|549.4|550|549.4|4
1753725260000|2025-07-28 17:54:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1753725280000|2025-07-28 17:54:40|550|549.4|550|549.4|550|549.4|550|549.4|2
1753725290000|2025-07-28 17:54:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|113
1753725300000|2025-07-28 17:55:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|27
1753725310000|2025-07-28 17:55:10|||||||||1
1753725320000|2025-07-28 17:55:20|||||||||1
1753725340000|2025-07-28 17:55:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|12
1753725350000|2025-07-28 17:55:50|||||||||2
1753725360000|2025-07-28 17:56:00|||||||||2
1753725380000|2025-07-28 17:56:20|||||||||1
1753725390000|2025-07-28 17:56:30|||||||||50
1753725400000|2025-07-28 17:56:40|||||||||7
1753725410000|2025-07-28 17:56:50|||||||||4
1753725430000|2025-07-28 17:57:10|||||||||2
1753725440000|2025-07-28 17:57:20|||||||||2
1753725450000|2025-07-28 17:57:30|||||||||1
1753725460000|2025-07-28 17:57:40|||||||||2
1753725470000|2025-07-28 17:57:50|||||||||6
1753725480000|2025-07-28 17:58:00|||||||||4
1753725510000|2025-07-28 17:58:30|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|292
1753725530000|2025-07-28 17:58:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|38
1753725540000|2025-07-28 17:59:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|15
1753725560000|2025-07-28 17:59:20|||||||||5
1753725570000|2025-07-28 17:59:30|||||||||12
1753725590000|2025-07-28 17:59:50|||||||||1
1753725600000|2025-07-28 18:00:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|18
1753725610000|2025-07-28 18:00:10|||||||||15
1753725620000|2025-07-28 18:00:20|||||||||1
1753725630000|2025-07-28 18:00:30|||||||||2
1753725640000|2025-07-28 18:00:40|||||||||13
1753725650000|2025-07-28 18:00:50|||||||||13
1753725680000|2025-07-28 18:01:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|95
1753725690000|2025-07-28 18:01:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1753725700000|2025-07-28 18:01:40|||||||||9
1753725710000|2025-07-28 18:01:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|7
1753725720000|2025-07-28 18:02:00|||||||||1
1753725730000|2025-07-28 18:02:10|||||||||1
1753725740000|2025-07-28 18:02:20|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|62
1753725750000|2025-07-28 18:02:30|||||||||4
1753725770000|2025-07-28 18:02:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|108
1753725790000|2025-07-28 18:03:10|||||||||2
1753725800000|2025-07-28 18:03:20|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|19
1753725810000|2025-07-28 18:03:30|||||||||1
1753725820000|2025-07-28 18:03:40|549.7|549.1|549.7|549.1|549.8|549.2|549.5|548.9|5
1753725830000|2025-07-28 18:03:50|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|7
1753725840000|2025-07-28 18:04:00|549.8|549.2|549.6|549|549.8|549.2|549.5|548.9|14
1753725850000|2025-07-28 18:04:10|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|12
1753725860000|2025-07-28 18:04:20|549.6|549|549.5|548.9|549.6|549|549.4|548.8|116
1753725890000|2025-07-28 18:04:50|||||||||7
1753725900000|2025-07-28 18:05:00|||||||||22
1753725910000|2025-07-28 18:05:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1753725920000|2025-07-28 18:05:20|549.7|549.1|549.5|548.9|549.8|549.2|549.5|548.9|17
1753725940000|2025-07-28 18:05:40|||||||||1
1753725950000|2025-07-28 18:05:50|||||||||28
1753725960000|2025-07-28 18:06:00|||||||||13
1753725970000|2025-07-28 18:06:10|||||||||4
1753725980000|2025-07-28 18:06:20|549.4|548.8|549.5|548.9|549.5|548.9|549.2|548.6|124
1753725990000|2025-07-28 18:06:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|27
1753726000000|2025-07-28 18:06:40|||||||||6
1753726010000|2025-07-28 18:06:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|15
1753726020000|2025-07-28 18:07:00|||||||||1
1753726040000|2025-07-28 18:07:20|||||||||1
1753726050000|2025-07-28 18:07:30|||||||||5
1753726060000|2025-07-28 18:07:40|||||||||1
1753726070000|2025-07-28 18:07:50|||||||||4
1753726080000|2025-07-28 18:08:00|||||||||2
1753726090000|2025-07-28 18:08:10|||||||||1
1753726100000|2025-07-28 18:08:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|67
1753726110000|2025-07-28 18:08:30|||||||||101
1753726120000|2025-07-28 18:08:40|||||||||1
1753726130000|2025-07-28 18:08:50|||||||||8
1753726140000|2025-07-28 18:09:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|84
1753726150000|2025-07-28 18:09:10|||||||||21
1753726160000|2025-07-28 18:09:20|||||||||9
1753726170000|2025-07-28 18:09:30|||||||||1
1753726180000|2025-07-28 18:09:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1753726190000|2025-07-28 18:09:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1753726200000|2025-07-28 18:10:00|||||||||127
1753726210000|2025-07-28 18:10:10|||||||||4
1753726220000|2025-07-28 18:10:20|||||||||1
1753726230000|2025-07-28 18:10:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1753726240000|2025-07-28 18:10:40|||||||||2
1753726250000|2025-07-28 18:10:50|||||||||1
1753726260000|2025-07-28 18:11:00|||||||||80
1753726270000|2025-07-28 18:11:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|47
1753726280000|2025-07-28 18:11:20|||||||||2
1753726290000|2025-07-28 18:11:30|||||||||6
1753726300000|2025-07-28 18:11:40|||||||||2
1753726310000|2025-07-28 18:11:50|||||||||6
1753726320000|2025-07-28 18:12:00|||||||||149
1753726330000|2025-07-28 18:12:10|||||||||8
1753726340000|2025-07-28 18:12:20|||||||||13
1753726350000|2025-07-28 18:12:30|||||||||16
1753726360000|2025-07-28 18:12:40|||||||||18
1753726370000|2025-07-28 18:12:50|||||||||107
1753726380000|2025-07-28 18:13:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|82
1753726390000|2025-07-28 18:13:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|109
1753726400000|2025-07-28 18:13:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|36
1753726410000|2025-07-28 18:13:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|31
1753726420000|2025-07-28 18:13:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|66
1753726430000|2025-07-28 18:13:50|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|49
1753726440000|2025-07-28 18:14:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|231
1753726450000|2025-07-28 18:14:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|114
1753726460000|2025-07-28 18:14:20|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|157
1753726470000|2025-07-28 18:14:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|220
1753726480000|2025-07-28 18:14:40|||||||||102
1753726490000|2025-07-28 18:14:50|||||||||120
1753726500000|2025-07-28 18:15:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|57
1753726510000|2025-07-28 18:15:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1753726520000|2025-07-28 18:15:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|30
1753726530000|2025-07-28 18:15:30|549.4|548.8|549.6|549|549.6|549|549.3|548.7|9
1753726540000|2025-07-28 18:15:40|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|4
1753726550000|2025-07-28 18:15:50|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|47
1753726560000|2025-07-28 18:16:00|549.6|549|549.3|548.7|549.6|549|549.3|548.7|24
1753726570000|2025-07-28 18:16:10|||||||||2
1753726580000|2025-07-28 18:16:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|44
1753726590000|2025-07-28 18:16:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1753726600000|2025-07-28 18:16:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1753726610000|2025-07-28 18:16:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1753726620000|2025-07-28 18:17:00|||||||||11
1753726630000|2025-07-28 18:17:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1753726640000|2025-07-28 18:17:20|||||||||1
1753726650000|2025-07-28 18:17:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|5
1753726660000|2025-07-28 18:17:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1753726680000|2025-07-28 18:18:00|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|7
1753726690000|2025-07-28 18:18:10|||||||||1
1753726700000|2025-07-28 18:18:20|||||||||1
1753726710000|2025-07-28 18:18:30|||||||||1
1753726720000|2025-07-28 18:18:40|||||||||4
1753726730000|2025-07-28 18:18:50|||||||||2
1753726740000|2025-07-28 18:19:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1753726750000|2025-07-28 18:19:10|||||||||4
1753726760000|2025-07-28 18:19:20|||||||||108
1753726770000|2025-07-28 18:19:30|||||||||14
1753726780000|2025-07-28 18:19:40|||||||||8
1753726790000|2025-07-28 18:19:50|||||||||43
1753747200000|2025-07-29 00:00:00|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|50
1753747210000|2025-07-29 00:00:10|549.7|549.1|549.7|549.1|549.9|549.3|549.5|548.9|27
1753747220000|2025-07-29 00:00:20|549.6|549|549|548.4|549.6|549|548.9|548.3|11
1753747230000|2025-07-29 00:00:30|548.7|548.1|548.6|548|548.7|548.1|548.4|547.8|230
1753747240000|2025-07-29 00:00:40|548.5|547.9|548.5|547.9|548.7|548.1|548.4|547.8|32
1753747250000|2025-07-29 00:00:50|||||||||1
1753747260000|2025-07-29 00:01:00|548.7|548.1|549.2|548.6|549.2|548.6|548.7|548.1|11
1753747270000|2025-07-29 00:01:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1753747280000|2025-07-29 00:01:20|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|7
1753747290000|2025-07-29 00:01:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1753747300000|2025-07-29 00:01:40|549.4|548.8|549.6|549|549.7|549.1|549.4|548.8|20
1753747310000|2025-07-29 00:01:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1753747350000|2025-07-29 00:02:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1753747370000|2025-07-29 00:02:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1753747380000|2025-07-29 00:03:00|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|0
1753747390000|2025-07-29 00:03:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753747400000|2025-07-29 00:03:20|||||||||1
1753747410000|2025-07-29 00:03:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753747420000|2025-07-29 00:03:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1753747430000|2025-07-29 00:03:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1753747440000|2025-07-29 00:04:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753747450000|2025-07-29 00:04:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1753747460000|2025-07-29 00:04:20|548.9|548.3|549|548.4|549|548.4|548.7|548.1|3
1753747500000|2025-07-29 00:05:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753747520000|2025-07-29 00:05:20|||||||||3
1753747540000|2025-07-29 00:05:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|336
1753747570000|2025-07-29 00:06:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1753747580000|2025-07-29 00:06:20|549|548.4|549|548.4|549.1|548.5|549|548.4|2
1753747590000|2025-07-29 00:06:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753747600000|2025-07-29 00:06:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1753747610000|2025-07-29 00:06:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1753747640000|2025-07-29 00:07:20|||||||||1
1753747650000|2025-07-29 00:07:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1753747720000|2025-07-29 00:08:40|||||||||4
1753747780000|2025-07-29 00:09:40|||||||||1
1753747810000|2025-07-29 00:10:10|548.6|548|548.6|548|548.6|548|548.6|548|2
1753747830000|2025-07-29 00:10:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1753747840000|2025-07-29 00:10:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753747850000|2025-07-29 00:10:50|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1753747870000|2025-07-29 00:11:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1753747880000|2025-07-29 00:11:20|||||||||1
1753747920000|2025-07-29 00:12:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|2
1753747930000|2025-07-29 00:12:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753747960000|2025-07-29 00:12:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1753748020000|2025-07-29 00:13:40|548.6|548|548.6|548|548.6|548|548.6|548|2
1753748030000|2025-07-29 00:13:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753748080000|2025-07-29 00:14:40|||||||||1
1753748100000|2025-07-29 00:15:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1753748120000|2025-07-29 00:15:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753748130000|2025-07-29 00:15:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753748170000|2025-07-29 00:16:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753748270000|2025-07-29 00:17:50|||||||||7
1753748370000|2025-07-29 00:19:30|||||||||6
1753748390000|2025-07-29 00:19:50|||||||||1
1753748420000|2025-07-29 00:20:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1753748440000|2025-07-29 00:20:40|||||||||1
1753748530000|2025-07-29 00:22:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1753748540000|2025-07-29 00:22:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1753748590000|2025-07-29 00:23:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753748600000|2025-07-29 00:23:20|||||||||1
1753748610000|2025-07-29 00:23:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1753748620000|2025-07-29 00:23:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1753748630000|2025-07-29 00:23:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1753748650000|2025-07-29 00:24:10|||||||||5
1753748690000|2025-07-29 00:24:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1753748740000|2025-07-29 00:25:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753748810000|2025-07-29 00:26:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1753748820000|2025-07-29 00:27:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753748860000|2025-07-29 00:27:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1753748890000|2025-07-29 00:28:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1753749000000|2025-07-29 00:30:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1753749010000|2025-07-29 00:30:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1753749050000|2025-07-29 00:30:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1753749270000|2025-07-29 00:34:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1753749300000|2025-07-29 00:35:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1753749350000|2025-07-29 00:35:50|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|1
1753749400000|2025-07-29 00:36:40|||||||||1
1753749500000|2025-07-29 00:38:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1753749510000|2025-07-29 00:38:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753749520000|2025-07-29 00:38:40|||||||||1
1753749620000|2025-07-29 00:40:20|||||||||1
1753749670000|2025-07-29 00:41:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1753749710000|2025-07-29 00:41:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753749720000|2025-07-29 00:42:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1753749810000|2025-07-29 00:43:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753749910000|2025-07-29 00:45:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1753749940000|2025-07-29 00:45:40|||||||||2
1753750080000|2025-07-29 00:48:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753750090000|2025-07-29 00:48:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753750100000|2025-07-29 00:48:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753750120000|2025-07-29 00:48:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1753750150000|2025-07-29 00:49:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753750170000|2025-07-29 00:49:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753750260000|2025-07-29 00:51:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753750280000|2025-07-29 00:51:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1753750370000|2025-07-29 00:52:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1753750440000|2025-07-29 00:54:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753750680000|2025-07-29 00:58:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1753750750000|2025-07-29 00:59:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753750810000|2025-07-29 01:00:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1753750820000|2025-07-29 01:00:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753750860000|2025-07-29 01:01:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753750890000|2025-07-29 01:01:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753751010000|2025-07-29 01:03:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753751120000|2025-07-29 01:05:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753751130000|2025-07-29 01:05:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753751150000|2025-07-29 01:05:50|||||||||1
1753751170000|2025-07-29 01:06:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753751180000|2025-07-29 01:06:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753751360000|2025-07-29 01:09:20|||||||||2
1753751390000|2025-07-29 01:09:50|||||||||2
1753751420000|2025-07-29 01:10:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753751430000|2025-07-29 01:10:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1753751490000|2025-07-29 01:11:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1753751500000|2025-07-29 01:11:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753751620000|2025-07-29 01:13:40|||||||||2
1753751720000|2025-07-29 01:15:20|||||||||1
1753751730000|2025-07-29 01:15:30|||||||||1
1753751760000|2025-07-29 01:16:00|||||||||1
1753751830000|2025-07-29 01:17:10|||||||||1
1753751850000|2025-07-29 01:17:30|||||||||1
1753751860000|2025-07-29 01:17:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1753751880000|2025-07-29 01:18:00|||||||||1
1753751900000|2025-07-29 01:18:20|||||||||1
1753751910000|2025-07-29 01:18:30|||||||||1
1753751930000|2025-07-29 01:18:50|||||||||1
1753751950000|2025-07-29 01:19:10|||||||||1
1753751970000|2025-07-29 01:19:30|||||||||1
1753751990000|2025-07-29 01:19:50|||||||||1
1753752020000|2025-07-29 01:20:20|||||||||1
1753752120000|2025-07-29 01:22:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1753752150000|2025-07-29 01:22:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753752290000|2025-07-29 01:24:50|||||||||1
1753752360000|2025-07-29 01:26:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1753752440000|2025-07-29 01:27:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1753752450000|2025-07-29 01:27:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753752460000|2025-07-29 01:27:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753752470000|2025-07-29 01:27:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1753752740000|2025-07-29 01:32:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1753752780000|2025-07-29 01:33:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|2
1753752840000|2025-07-29 01:34:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1753752910000|2025-07-29 01:35:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1753752930000|2025-07-29 01:35:30|||||||||6
1753752940000|2025-07-29 01:35:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1753752950000|2025-07-29 01:35:50|||||||||1
1753752980000|2025-07-29 01:36:20|||||||||4
1753753000000|2025-07-29 01:36:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1753753020000|2025-07-29 01:37:00|||||||||1
1753753160000|2025-07-29 01:39:20|||||||||1
1753753180000|2025-07-29 01:39:40|||||||||1
1753753320000|2025-07-29 01:42:00|||||||||1
1753753340000|2025-07-29 01:42:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|18
1753753390000|2025-07-29 01:43:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1753753430000|2025-07-29 01:43:50|548|547.4|548|547.4|548|547.4|548|547.4|12
1753753450000|2025-07-29 01:44:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1753753560000|2025-07-29 01:46:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1753753570000|2025-07-29 01:46:10|||||||||2
1753753580000|2025-07-29 01:46:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1753753630000|2025-07-29 01:47:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1753753640000|2025-07-29 01:47:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1753753750000|2025-07-29 01:49:10|||||||||6
1753754000000|2025-07-29 01:53:20|||||||||2
1753754140000|2025-07-29 01:55:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|7
1753754180000|2025-07-29 01:56:20|||||||||6
1753754280000|2025-07-29 01:58:00|||||||||1
1753754300000|2025-07-29 01:58:20|||||||||1
1753754320000|2025-07-29 01:58:40|||||||||1
1753754340000|2025-07-29 01:59:00|||||||||1
1753754350000|2025-07-29 01:59:10|||||||||1
1753754360000|2025-07-29 01:59:20|||||||||2
1753754380000|2025-07-29 01:59:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1753754400000|2025-07-29 02:00:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753754670000|2025-07-29 02:04:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1753754700000|2025-07-29 02:05:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753754960000|2025-07-29 02:09:20|||||||||2
1753754970000|2025-07-29 02:09:30|||||||||1
1753755040000|2025-07-29 02:10:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1753755070000|2025-07-29 02:11:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1753755260000|2025-07-29 02:14:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1753755270000|2025-07-29 02:14:30|||||||||1
1753755280000|2025-07-29 02:14:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1753755290000|2025-07-29 02:14:50|||||||||1
1753755310000|2025-07-29 02:15:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753755360000|2025-07-29 02:16:00|||||||||2
1753755450000|2025-07-29 02:17:30|||||||||1
1753755570000|2025-07-29 02:19:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753755620000|2025-07-29 02:20:20|||||||||1
1753755660000|2025-07-29 02:21:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753755810000|2025-07-29 02:23:30|||||||||2
1753755840000|2025-07-29 02:24:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753755900000|2025-07-29 02:25:00|||||||||1
1753755940000|2025-07-29 02:25:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753755960000|2025-07-29 02:26:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1753756000000|2025-07-29 02:26:40|||||||||3
1753756010000|2025-07-29 02:26:50|||||||||2
1753756130000|2025-07-29 02:28:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753756140000|2025-07-29 02:29:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1753756470000|2025-07-29 02:34:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1753756680000|2025-07-29 02:38:00|||||||||4
1753757010000|2025-07-29 02:43:30|||||||||1
1753757020000|2025-07-29 02:43:40|||||||||3
1753757030000|2025-07-29 02:43:50|||||||||1
1753757060000|2025-07-29 02:44:20|||||||||1
1753757090000|2025-07-29 02:44:50|||||||||1
1753757110000|2025-07-29 02:45:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1753757120000|2025-07-29 02:45:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1753757200000|2025-07-29 02:46:40|||||||||4
1753757220000|2025-07-29 02:47:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753757230000|2025-07-29 02:47:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1753757310000|2025-07-29 02:48:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753757420000|2025-07-29 02:50:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753757450000|2025-07-29 02:50:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753757460000|2025-07-29 02:51:00|||||||||1
1753757780000|2025-07-29 02:56:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|18
1753757830000|2025-07-29 02:57:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|4
1753757970000|2025-07-29 02:59:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753757980000|2025-07-29 02:59:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1753757990000|2025-07-29 02:59:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1753758030000|2025-07-29 03:00:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753758190000|2025-07-29 03:03:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|11
1753758200000|2025-07-29 03:03:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753758210000|2025-07-29 03:03:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1753758220000|2025-07-29 03:03:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1753758360000|2025-07-29 03:06:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1753758430000|2025-07-29 03:07:10|||||||||9
1753758450000|2025-07-29 03:07:30|||||||||3
1753758530000|2025-07-29 03:08:50|||||||||1
1753758960000|2025-07-29 03:16:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753758970000|2025-07-29 03:16:10|||||||||1
1753758980000|2025-07-29 03:16:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753759020000|2025-07-29 03:17:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753759040000|2025-07-29 03:17:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753759050000|2025-07-29 03:17:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1753759070000|2025-07-29 03:17:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1753759230000|2025-07-29 03:20:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1753759260000|2025-07-29 03:21:00|||||||||1
1753759360000|2025-07-29 03:22:40|||||||||1
1753759530000|2025-07-29 03:25:30|||||||||1
1753759550000|2025-07-29 03:25:50|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|11
1753759680000|2025-07-29 03:28:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1753759890000|2025-07-29 03:31:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1753760120000|2025-07-29 03:35:20|||||||||1
1753760160000|2025-07-29 03:36:00|548.6|548|549|548.4|549|548.4|548.6|548|12
1753760240000|2025-07-29 03:37:20|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|5
1753760420000|2025-07-29 03:40:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753760440000|2025-07-29 03:40:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1753760540000|2025-07-29 03:42:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753760590000|2025-07-29 03:43:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1753760620000|2025-07-29 03:43:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1753760660000|2025-07-29 03:44:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1753760680000|2025-07-29 03:44:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753760910000|2025-07-29 03:48:30|||||||||12
1753760970000|2025-07-29 03:49:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1753761000000|2025-07-29 03:50:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753761020000|2025-07-29 03:50:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1753761060000|2025-07-29 03:51:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753761230000|2025-07-29 03:53:50|||||||||1
1753761290000|2025-07-29 03:54:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753761420000|2025-07-29 03:57:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1753761460000|2025-07-29 03:57:40|||||||||1
1753761480000|2025-07-29 03:58:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1753761490000|2025-07-29 03:58:10|||||||||1
1753761500000|2025-07-29 03:58:20|||||||||1
1753761520000|2025-07-29 03:58:40|||||||||1
1753761540000|2025-07-29 03:59:00|||||||||1
1753761570000|2025-07-29 03:59:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1753761580000|2025-07-29 03:59:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753761600000|2025-07-29 04:00:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1753761660000|2025-07-29 04:01:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1753761690000|2025-07-29 04:01:30|||||||||1
1753761780000|2025-07-29 04:03:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753761890000|2025-07-29 04:04:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753761900000|2025-07-29 04:05:00|||||||||4
1753761910000|2025-07-29 04:05:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753761920000|2025-07-29 04:05:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1753762000000|2025-07-29 04:06:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753762050000|2025-07-29 04:07:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753762170000|2025-07-29 04:09:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753762230000|2025-07-29 04:10:30|||||||||1
1753762260000|2025-07-29 04:11:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753762360000|2025-07-29 04:12:40|||||||||1
1753762800000|2025-07-29 04:20:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753762820000|2025-07-29 04:20:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753762950000|2025-07-29 04:22:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1753762960000|2025-07-29 04:22:40|||||||||1
1753763070000|2025-07-29 04:24:30|||||||||1
1753763080000|2025-07-29 04:24:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753763200000|2025-07-29 04:26:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753763210000|2025-07-29 04:26:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1753763230000|2025-07-29 04:27:10|||||||||1
1753763540000|2025-07-29 04:32:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1753763760000|2025-07-29 04:36:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1753763770000|2025-07-29 04:36:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753763880000|2025-07-29 04:38:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1753763910000|2025-07-29 04:38:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753763930000|2025-07-29 04:38:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753764300000|2025-07-29 04:45:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1753764440000|2025-07-29 04:47:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753764450000|2025-07-29 04:47:30|||||||||1
1753764730000|2025-07-29 04:52:10|||||||||1
1753764750000|2025-07-29 04:52:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1753764770000|2025-07-29 04:52:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1753764780000|2025-07-29 04:53:00|||||||||1
1753764790000|2025-07-29 04:53:10|||||||||1
1753764820000|2025-07-29 04:53:40|||||||||1
1753764840000|2025-07-29 04:54:00|||||||||1
1753764870000|2025-07-29 04:54:30|||||||||1
1753764970000|2025-07-29 04:56:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|13
1753765010000|2025-07-29 04:56:50|||||||||5
1753765030000|2025-07-29 04:57:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1753765190000|2025-07-29 04:59:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753765210000|2025-07-29 05:00:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1753765220000|2025-07-29 05:00:20|||||||||10
1753765310000|2025-07-29 05:01:50|||||||||1
1753765540000|2025-07-29 05:05:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1753765550000|2025-07-29 05:05:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753765730000|2025-07-29 05:08:50|||||||||1
1753765870000|2025-07-29 05:11:10|||||||||1
1753766220000|2025-07-29 05:17:00|||||||||5
1753766280000|2025-07-29 05:18:00|||||||||1
1753766290000|2025-07-29 05:18:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1753766360000|2025-07-29 05:19:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753767240000|2025-07-29 05:34:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1753767260000|2025-07-29 05:34:20|||||||||2
1753767420000|2025-07-29 05:37:00|||||||||1
1753767540000|2025-07-29 05:39:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1753767600000|2025-07-29 05:40:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753767640000|2025-07-29 05:40:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753767650000|2025-07-29 05:40:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753767670000|2025-07-29 05:41:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753767690000|2025-07-29 05:41:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753767760000|2025-07-29 05:42:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1753767790000|2025-07-29 05:43:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753767880000|2025-07-29 05:44:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1753767920000|2025-07-29 05:45:20|||||||||1
1753768060000|2025-07-29 05:47:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1753768120000|2025-07-29 05:48:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753768130000|2025-07-29 05:48:50|||||||||1
1753768160000|2025-07-29 05:49:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1753768170000|2025-07-29 05:49:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753768190000|2025-07-29 05:49:50|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|6
1753768200000|2025-07-29 05:50:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1753768210000|2025-07-29 05:50:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|12
1753768250000|2025-07-29 05:50:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1753768270000|2025-07-29 05:51:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1753768320000|2025-07-29 05:52:00|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|2
1753768340000|2025-07-29 05:52:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753768500000|2025-07-29 05:55:00|||||||||4
1753768540000|2025-07-29 05:55:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|27
1753768580000|2025-07-29 05:56:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1753768590000|2025-07-29 05:56:30|||||||||1
1753768620000|2025-07-29 05:57:00|||||||||1
1753768750000|2025-07-29 05:59:10|||||||||1
1753768770000|2025-07-29 05:59:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|3
1753768820000|2025-07-29 06:00:20|||||||||6
1753768830000|2025-07-29 06:00:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753768920000|2025-07-29 06:02:00|||||||||1
1753769030000|2025-07-29 06:03:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1753769100000|2025-07-29 06:05:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|5
1753769260000|2025-07-29 06:07:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1753769280000|2025-07-29 06:08:00|||||||||1
1753769440000|2025-07-29 06:10:40|550|549.4|550|549.4|550.1|549.5|550|549.4|4
1753769460000|2025-07-29 06:11:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753769470000|2025-07-29 06:11:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1753769480000|2025-07-29 06:11:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1753769500000|2025-07-29 06:11:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753769550000|2025-07-29 06:12:30|||||||||1
1753769560000|2025-07-29 06:12:40|||||||||1
1753769600000|2025-07-29 06:13:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753769660000|2025-07-29 06:14:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753769770000|2025-07-29 06:16:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1753769990000|2025-07-29 06:19:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1753770000000|2025-07-29 06:20:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753770120000|2025-07-29 06:22:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1753770170000|2025-07-29 06:22:50|||||||||1
1753770180000|2025-07-29 06:23:00|||||||||1
1753770190000|2025-07-29 06:23:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|1
1753770200000|2025-07-29 06:23:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1753770210000|2025-07-29 06:23:30|||||||||2
1753770220000|2025-07-29 06:23:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1753770230000|2025-07-29 06:23:50|||||||||1
1753770250000|2025-07-29 06:24:10|||||||||3
1753770280000|2025-07-29 06:24:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1753770450000|2025-07-29 06:27:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1753770490000|2025-07-29 06:28:10|||||||||2
1753770500000|2025-07-29 06:28:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753770660000|2025-07-29 06:31:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1753770670000|2025-07-29 06:31:10|||||||||10
1753770760000|2025-07-29 06:32:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1753770790000|2025-07-29 06:33:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753770870000|2025-07-29 06:34:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1753770890000|2025-07-29 06:34:50|||||||||2
1753770910000|2025-07-29 06:35:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1753770970000|2025-07-29 06:36:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1753770990000|2025-07-29 06:36:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|8
1753771020000|2025-07-29 06:37:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753771070000|2025-07-29 06:37:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1753771250000|2025-07-29 06:40:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1753771260000|2025-07-29 06:41:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1753771300000|2025-07-29 06:41:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753771430000|2025-07-29 06:43:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1753771480000|2025-07-29 06:44:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1753771490000|2025-07-29 06:44:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1753771500000|2025-07-29 06:45:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1753771600000|2025-07-29 06:46:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1753771610000|2025-07-29 06:46:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1753771630000|2025-07-29 06:47:10|||||||||2
1753771680000|2025-07-29 06:48:00|||||||||2
1753771710000|2025-07-29 06:48:30|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|27
1753771720000|2025-07-29 06:48:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1753771750000|2025-07-29 06:49:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1753771920000|2025-07-29 06:52:00|||||||||1
1753771990000|2025-07-29 06:53:10|||||||||1
1753772070000|2025-07-29 06:54:30|||||||||1
1753772100000|2025-07-29 06:55:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|31
1753772120000|2025-07-29 06:55:20|||||||||1
1753772300000|2025-07-29 06:58:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1753772340000|2025-07-29 06:59:00|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|30
1753772350000|2025-07-29 06:59:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1753772370000|2025-07-29 06:59:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1753772400000|2025-07-29 07:00:00|548.3|547.7|548|547.4|548.3|547.7|548|547.4|0
1753772410000|2025-07-29 07:00:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|3
1753772430000|2025-07-29 07:00:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1753772440000|2025-07-29 07:00:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1753772480000|2025-07-29 07:01:20|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|4
1753772520000|2025-07-29 07:02:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1753772550000|2025-07-29 07:02:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1753772620000|2025-07-29 07:03:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|6
1753772630000|2025-07-29 07:03:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|40
1753772640000|2025-07-29 07:04:00|||||||||1
1753772660000|2025-07-29 07:04:20|||||||||2
1753772670000|2025-07-29 07:04:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1753772690000|2025-07-29 07:04:50|||||||||1
1753772700000|2025-07-29 07:05:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1753772720000|2025-07-29 07:05:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1753772770000|2025-07-29 07:06:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1753772780000|2025-07-29 07:06:20|||||||||3
1753772790000|2025-07-29 07:06:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1753772800000|2025-07-29 07:06:40|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|11
1753772810000|2025-07-29 07:06:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1753772820000|2025-07-29 07:07:00|547|546.4|547|546.4|547|546.4|547|546.4|9
1753772850000|2025-07-29 07:07:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|4
1753772860000|2025-07-29 07:07:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1753772880000|2025-07-29 07:08:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|2
1753772990000|2025-07-29 07:09:50|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|7
1753773020000|2025-07-29 07:10:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|5
1753773050000|2025-07-29 07:10:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1753773070000|2025-07-29 07:11:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1753773080000|2025-07-29 07:11:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|3
1753773110000|2025-07-29 07:11:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1753773230000|2025-07-29 07:13:50|||||||||1
1753773250000|2025-07-29 07:14:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753773260000|2025-07-29 07:14:20|||||||||1
1753773270000|2025-07-29 07:14:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1753773280000|2025-07-29 07:14:40|||||||||1
1753773290000|2025-07-29 07:14:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753773350000|2025-07-29 07:15:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1753773360000|2025-07-29 07:16:00|||||||||1
1753773380000|2025-07-29 07:16:20|||||||||15
1753773390000|2025-07-29 07:16:30|||||||||1
1753773420000|2025-07-29 07:17:00|||||||||1
1753773440000|2025-07-29 07:17:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753773470000|2025-07-29 07:17:50|546.6|546|546.6|546|546.6|546|546.6|546|2
1753773480000|2025-07-29 07:18:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1753773490000|2025-07-29 07:18:10|||||||||1
1753773500000|2025-07-29 07:18:20|546.4|545.8|546.6|546|546.6|546|546.4|545.8|6
1753773560000|2025-07-29 07:19:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1753773630000|2025-07-29 07:20:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1753773690000|2025-07-29 07:21:30|||||||||1
1753773700000|2025-07-29 07:21:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|40
1753773710000|2025-07-29 07:21:50|||||||||1
1753773720000|2025-07-29 07:22:00|||||||||5
1753773730000|2025-07-29 07:22:10|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|6
1753773760000|2025-07-29 07:22:40|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|2
1753773780000|2025-07-29 07:23:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1753773790000|2025-07-29 07:23:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753773820000|2025-07-29 07:23:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753773850000|2025-07-29 07:24:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753773880000|2025-07-29 07:24:40|||||||||1
1753773890000|2025-07-29 07:24:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753773940000|2025-07-29 07:25:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1753773950000|2025-07-29 07:25:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753773980000|2025-07-29 07:26:20|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|6
1753773990000|2025-07-29 07:26:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1753774040000|2025-07-29 07:27:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1753774050000|2025-07-29 07:27:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1753774060000|2025-07-29 07:27:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|34
1753774070000|2025-07-29 07:27:50|||||||||1
1753774080000|2025-07-29 07:28:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1753774110000|2025-07-29 07:28:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1753774120000|2025-07-29 07:28:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1753774130000|2025-07-29 07:28:50|||||||||1
1753774140000|2025-07-29 07:29:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|3
1753774160000|2025-07-29 07:29:20|||||||||1
1753774190000|2025-07-29 07:29:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753774200000|2025-07-29 07:30:00|546|545.4|546|545.4|546|545.4|546|545.4|7
1753774230000|2025-07-29 07:30:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753774260000|2025-07-29 07:31:00|||||||||1
1753774280000|2025-07-29 07:31:20|||||||||1
1753774300000|2025-07-29 07:31:40|||||||||1
1753774340000|2025-07-29 07:32:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753774360000|2025-07-29 07:32:40|||||||||1
1753774410000|2025-07-29 07:33:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753774430000|2025-07-29 07:33:50|||||||||1
1753774460000|2025-07-29 07:34:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753774480000|2025-07-29 07:34:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753774500000|2025-07-29 07:35:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1753774560000|2025-07-29 07:36:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1753774620000|2025-07-29 07:37:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1753774630000|2025-07-29 07:37:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1753774660000|2025-07-29 07:37:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753774690000|2025-07-29 07:38:10|||||||||2
1753774700000|2025-07-29 07:38:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753774730000|2025-07-29 07:38:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753774750000|2025-07-29 07:39:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753774810000|2025-07-29 07:40:10|||||||||2
1753774880000|2025-07-29 07:41:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753774900000|2025-07-29 07:41:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1753774960000|2025-07-29 07:42:40|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|12
1753774970000|2025-07-29 07:42:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1753775000000|2025-07-29 07:43:20|||||||||1
1753775250000|2025-07-29 07:47:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1753775260000|2025-07-29 07:47:40|||||||||3
1753775290000|2025-07-29 07:48:10|545.7|545.1|545.8|545.2|545.9|545.3|545.7|545.1|29
1753775300000|2025-07-29 07:48:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|5
1753775310000|2025-07-29 07:48:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1753775460000|2025-07-29 07:51:00|||||||||1
1753775480000|2025-07-29 07:51:20|||||||||1
1753775490000|2025-07-29 07:51:30|||||||||1
1753775500000|2025-07-29 07:51:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|4
1753775510000|2025-07-29 07:51:50|||||||||2
1753775520000|2025-07-29 07:52:00|||||||||1
1753775530000|2025-07-29 07:52:10|||||||||2
1753775550000|2025-07-29 07:52:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1753775570000|2025-07-29 07:52:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|92
1753775580000|2025-07-29 07:53:00|545|544.4|545|544.4|545|544.4|545|544.4|4
1753775590000|2025-07-29 07:53:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|14
1753775600000|2025-07-29 07:53:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|5
1753775620000|2025-07-29 07:53:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1753775650000|2025-07-29 07:54:10|||||||||6
1753775670000|2025-07-29 07:54:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|22
1753775680000|2025-07-29 07:54:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1753775700000|2025-07-29 07:55:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1753775710000|2025-07-29 07:55:10|||||||||3
1753775740000|2025-07-29 07:55:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1753775770000|2025-07-29 07:56:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1753775780000|2025-07-29 07:56:20|||||||||1
1753775790000|2025-07-29 07:56:30|||||||||6
1753775820000|2025-07-29 07:57:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|8
1753775840000|2025-07-29 07:57:20|||||||||1
1753775860000|2025-07-29 07:57:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|7
1753775910000|2025-07-29 07:58:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1753775920000|2025-07-29 07:58:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|21
1753775940000|2025-07-29 07:59:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|52
1753775970000|2025-07-29 07:59:30|||||||||1
1753776000000|2025-07-29 08:00:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|5
1753776010000|2025-07-29 08:00:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1753776020000|2025-07-29 08:00:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1753776040000|2025-07-29 08:00:40|545.6|545|545.6|545|545.7|545.1|545.6|545|0
1753776060000|2025-07-29 08:01:00|||||||||4
1753776110000|2025-07-29 08:01:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|38
1753776120000|2025-07-29 08:02:00|||||||||2
1753776140000|2025-07-29 08:02:20|||||||||1
1753776170000|2025-07-29 08:02:50|||||||||2
1753776190000|2025-07-29 08:03:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1753776260000|2025-07-29 08:04:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|6
1753776280000|2025-07-29 08:04:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753776300000|2025-07-29 08:05:00|||||||||1
1753776320000|2025-07-29 08:05:20|||||||||1
1753776330000|2025-07-29 08:05:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1753776360000|2025-07-29 08:06:00|||||||||1
1753776380000|2025-07-29 08:06:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1753776390000|2025-07-29 08:06:30|||||||||1
1753776420000|2025-07-29 08:07:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|5
1753776460000|2025-07-29 08:07:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1753776540000|2025-07-29 08:09:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1753776610000|2025-07-29 08:10:10|||||||||2
1753776650000|2025-07-29 08:10:50|||||||||1
1753776660000|2025-07-29 08:11:00|||||||||1
1753776670000|2025-07-29 08:11:10|||||||||1
1753776790000|2025-07-29 08:13:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1753776800000|2025-07-29 08:13:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753776840000|2025-07-29 08:14:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1753776900000|2025-07-29 08:15:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753776940000|2025-07-29 08:15:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753776980000|2025-07-29 08:16:20|||||||||1
1753777000000|2025-07-29 08:16:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753777010000|2025-07-29 08:16:50|||||||||8
1753777020000|2025-07-29 08:17:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753777030000|2025-07-29 08:17:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753777050000|2025-07-29 08:17:30|||||||||1
1753777070000|2025-07-29 08:17:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1753777080000|2025-07-29 08:18:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1753777110000|2025-07-29 08:18:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1753777120000|2025-07-29 08:18:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1753777160000|2025-07-29 08:19:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1753777170000|2025-07-29 08:19:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753777180000|2025-07-29 08:19:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1753777190000|2025-07-29 08:19:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1753777240000|2025-07-29 08:20:40|||||||||1
1753777270000|2025-07-29 08:21:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753777380000|2025-07-29 08:23:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|6
1753777440000|2025-07-29 08:24:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1753777460000|2025-07-29 08:24:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753777480000|2025-07-29 08:24:40|||||||||1
1753777490000|2025-07-29 08:24:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1753777630000|2025-07-29 08:27:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1753777650000|2025-07-29 08:27:30|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|20
1753777670000|2025-07-29 08:27:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753777680000|2025-07-29 08:28:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753777690000|2025-07-29 08:28:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1753777720000|2025-07-29 08:28:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753777840000|2025-07-29 08:30:40|||||||||2
1753777860000|2025-07-29 08:31:00|||||||||1
1753777940000|2025-07-29 08:32:20|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|1
1753777950000|2025-07-29 08:32:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1753777960000|2025-07-29 08:32:40|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|3
1753778000000|2025-07-29 08:33:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753778040000|2025-07-29 08:34:00|||||||||1
1753778110000|2025-07-29 08:35:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1753778220000|2025-07-29 08:37:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1753778230000|2025-07-29 08:37:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1753778280000|2025-07-29 08:38:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1753778420000|2025-07-29 08:40:20|||||||||1
1753778520000|2025-07-29 08:42:00|||||||||1
1753778590000|2025-07-29 08:43:10|||||||||9
1753778640000|2025-07-29 08:44:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1753778700000|2025-07-29 08:45:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1753778710000|2025-07-29 08:45:10|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|16
1753778720000|2025-07-29 08:45:20|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|32
1753778740000|2025-07-29 08:45:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1753778750000|2025-07-29 08:45:50|||||||||4
1753778790000|2025-07-29 08:46:30|546|545.4|546|545.4|546|545.4|546|545.4|6
1753778800000|2025-07-29 08:46:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1753778820000|2025-07-29 08:47:00|||||||||5
1753778830000|2025-07-29 08:47:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|9
1753778840000|2025-07-29 08:47:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1753778850000|2025-07-29 08:47:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1753778860000|2025-07-29 08:47:40|||||||||2
1753778880000|2025-07-29 08:48:00|||||||||2
1753778890000|2025-07-29 08:48:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1753778900000|2025-07-29 08:48:20|||||||||4
1753778930000|2025-07-29 08:48:50|||||||||11
1753778940000|2025-07-29 08:49:00|||||||||1
1753778950000|2025-07-29 08:49:10|||||||||1
1753778960000|2025-07-29 08:49:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|11
1753778990000|2025-07-29 08:49:50|546|545.4|546.3|545.7|546.3|545.7|546|545.4|5
1753779000000|2025-07-29 08:50:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1753779020000|2025-07-29 08:50:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1753779060000|2025-07-29 08:51:00|||||||||1
1753779120000|2025-07-29 08:52:00|||||||||5
1753779150000|2025-07-29 08:52:30|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|12
1753779160000|2025-07-29 08:52:40|||||||||2
1753779170000|2025-07-29 08:52:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1753779210000|2025-07-29 08:53:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1753779220000|2025-07-29 08:53:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1753779250000|2025-07-29 08:54:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1753779260000|2025-07-29 08:54:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|6
1753779270000|2025-07-29 08:54:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1753779290000|2025-07-29 08:54:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1753779320000|2025-07-29 08:55:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|4
1753779340000|2025-07-29 08:55:40|||||||||4
1753779350000|2025-07-29 08:55:50|||||||||6
1753779360000|2025-07-29 08:56:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753779370000|2025-07-29 08:56:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1753779380000|2025-07-29 08:56:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1753779410000|2025-07-29 08:56:50|||||||||1
1753779420000|2025-07-29 08:57:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1753779500000|2025-07-29 08:58:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1753779560000|2025-07-29 08:59:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1753779580000|2025-07-29 08:59:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753779660000|2025-07-29 09:01:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|16
1753779670000|2025-07-29 09:01:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|12
1753779690000|2025-07-29 09:01:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1753779700000|2025-07-29 09:01:40|||||||||5
1753779710000|2025-07-29 09:01:50|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|3
1753779730000|2025-07-29 09:02:10|||||||||3
1753779750000|2025-07-29 09:02:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|26
1753779770000|2025-07-29 09:02:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1753779780000|2025-07-29 09:03:00|||||||||1
1753779790000|2025-07-29 09:03:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1753779820000|2025-07-29 09:03:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|4
1753779860000|2025-07-29 09:04:20|||||||||1
1753779880000|2025-07-29 09:04:40|546.5|545.9|546.3|545.7|546.6|546|546.3|545.7|13
1753779890000|2025-07-29 09:04:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1753779950000|2025-07-29 09:05:50|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|5
1753779960000|2025-07-29 09:06:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1753780010000|2025-07-29 09:06:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1753780020000|2025-07-29 09:07:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|7
1753780030000|2025-07-29 09:07:10|546.2|545.6|545.8|545.2|546.2|545.6|545.8|545.2|17
1753780040000|2025-07-29 09:07:20|||||||||1
1753780050000|2025-07-29 09:07:30|||||||||4
1753780080000|2025-07-29 09:08:00|545.7|545.1|545.6|545|545.9|545.3|545.6|545|3
1753780090000|2025-07-29 09:08:10|||||||||1
1753780100000|2025-07-29 09:08:20|||||||||1
1753780120000|2025-07-29 09:08:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1753780130000|2025-07-29 09:08:50|||||||||1
1753780140000|2025-07-29 09:09:00|||||||||5
1753780150000|2025-07-29 09:09:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|5
1753780190000|2025-07-29 09:09:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1753780200000|2025-07-29 09:10:00|||||||||3
1753780260000|2025-07-29 09:11:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1753780270000|2025-07-29 09:11:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1753780340000|2025-07-29 09:12:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|7
1753780370000|2025-07-29 09:12:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1753780390000|2025-07-29 09:13:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|36
1753780400000|2025-07-29 09:13:20|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|5
1753780410000|2025-07-29 09:13:30|545.9|545.3|545.8|545.2|546.1|545.5|545.8|545.2|5
1753780420000|2025-07-29 09:13:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|3
1753780480000|2025-07-29 09:14:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|11
1753780550000|2025-07-29 09:15:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1753780560000|2025-07-29 09:16:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1753780710000|2025-07-29 09:18:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|7
1753780720000|2025-07-29 09:18:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1753780730000|2025-07-29 09:18:50|||||||||1
1753780810000|2025-07-29 09:20:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1753780870000|2025-07-29 09:21:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1753780900000|2025-07-29 09:21:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1753780920000|2025-07-29 09:22:00|||||||||4
1753780930000|2025-07-29 09:22:10|545.6|545|545.6|545|545.6|545|545.6|545|4
1753780980000|2025-07-29 09:23:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1753780990000|2025-07-29 09:23:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1753781070000|2025-07-29 09:24:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1753781080000|2025-07-29 09:24:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1753781100000|2025-07-29 09:25:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1753781210000|2025-07-29 09:26:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1753781270000|2025-07-29 09:27:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1753781360000|2025-07-29 09:29:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1753781370000|2025-07-29 09:29:30|||||||||8
1753781410000|2025-07-29 09:30:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1753781420000|2025-07-29 09:30:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1753781450000|2025-07-29 09:30:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|10
1753781460000|2025-07-29 09:31:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|19
1753781470000|2025-07-29 09:31:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1753781500000|2025-07-29 09:31:40|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|20
1753781510000|2025-07-29 09:31:50|||||||||3
1753781520000|2025-07-29 09:32:00|||||||||1
1753781530000|2025-07-29 09:32:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1753781550000|2025-07-29 09:32:30|||||||||10
1753781570000|2025-07-29 09:32:50|||||||||1
1753781640000|2025-07-29 09:34:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1753781650000|2025-07-29 09:34:10|||||||||4
1753781660000|2025-07-29 09:34:20|545|544.4|545|544.4|545|544.4|545|544.4|3
1753781670000|2025-07-29 09:34:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1753781690000|2025-07-29 09:34:50|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|7
1753781700000|2025-07-29 09:35:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1753781760000|2025-07-29 09:36:00|||||||||1
1753781770000|2025-07-29 09:36:10|||||||||7
1753781810000|2025-07-29 09:36:50|||||||||4
1753781850000|2025-07-29 09:37:30|||||||||7
1753781950000|2025-07-29 09:39:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1753781960000|2025-07-29 09:39:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1753781970000|2025-07-29 09:39:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1753782010000|2025-07-29 09:40:10|||||||||1
1753782040000|2025-07-29 09:40:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|12
1753782060000|2025-07-29 09:41:00|||||||||13
1753782110000|2025-07-29 09:41:50|544.6|544|544.8|544.2|544.9|544.3|544.6|544|44
1753782120000|2025-07-29 09:42:00|||||||||3
1753782180000|2025-07-29 09:43:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1753782190000|2025-07-29 09:43:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1753782210000|2025-07-29 09:43:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|4
1753782230000|2025-07-29 09:43:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1753782240000|2025-07-29 09:44:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1753782290000|2025-07-29 09:44:50|||||||||1
1753782300000|2025-07-29 09:45:00|||||||||10
1753782310000|2025-07-29 09:45:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1753782320000|2025-07-29 09:45:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1753782340000|2025-07-29 09:45:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1753782380000|2025-07-29 09:46:20|||||||||3
1753782390000|2025-07-29 09:46:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1753782420000|2025-07-29 09:47:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1753782430000|2025-07-29 09:47:10|545|544.4|545|544.4|545|544.4|544.9|544.3|1
1753782440000|2025-07-29 09:47:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1753782450000|2025-07-29 09:47:30|||||||||1
1753782480000|2025-07-29 09:48:00|||||||||6
1753782500000|2025-07-29 09:48:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1753782510000|2025-07-29 09:48:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1753782520000|2025-07-29 09:48:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1753782530000|2025-07-29 09:48:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1753782540000|2025-07-29 09:49:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1753782550000|2025-07-29 09:49:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1753782620000|2025-07-29 09:50:20|||||||||1
1753782730000|2025-07-29 09:52:10|||||||||2
1753782800000|2025-07-29 09:53:20|||||||||2
1753782840000|2025-07-29 09:54:00|||||||||1
1753782890000|2025-07-29 09:54:50|544|543.4|544.1|543.5|544.2|543.6|544|543.4|18
1753782900000|2025-07-29 09:55:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1753782910000|2025-07-29 09:55:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1753782920000|2025-07-29 09:55:20|||||||||1
1753782930000|2025-07-29 09:55:30|||||||||4
1753782940000|2025-07-29 09:55:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1753782950000|2025-07-29 09:55:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1753782970000|2025-07-29 09:56:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|15
1753783020000|2025-07-29 09:57:00|||||||||1
1753783030000|2025-07-29 09:57:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|53
1753783040000|2025-07-29 09:57:20|||||||||14
1753783050000|2025-07-29 09:57:30|||||||||1
1753783060000|2025-07-29 09:57:40|||||||||16
1753783070000|2025-07-29 09:57:50|||||||||3
1753783080000|2025-07-29 09:58:00|||||||||1
1753783130000|2025-07-29 09:58:50|||||||||2
1753783140000|2025-07-29 09:59:00|||||||||1
1753783150000|2025-07-29 09:59:10|544|543.4|543.9|543.3|544|543.4|543.8|543.2|15
1753783170000|2025-07-29 09:59:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1753783220000|2025-07-29 10:00:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|72
1753783230000|2025-07-29 10:00:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|27
1753783250000|2025-07-29 10:00:50|||||||||3
1753783260000|2025-07-29 10:01:00|||||||||2
1753783280000|2025-07-29 10:01:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1753783290000|2025-07-29 10:01:30|||||||||2
1753783320000|2025-07-29 10:02:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|31
1753783340000|2025-07-29 10:02:20|||||||||1
1753783350000|2025-07-29 10:02:30|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|47
1753783360000|2025-07-29 10:02:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|38
1753783370000|2025-07-29 10:02:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1753783380000|2025-07-29 10:03:00|542.9|542.3|542.9|542.3|543|542.4|542.8|542.2|65
1753783390000|2025-07-29 10:03:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1753783400000|2025-07-29 10:03:20|||||||||35
1753783410000|2025-07-29 10:03:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1753783430000|2025-07-29 10:03:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1753783440000|2025-07-29 10:04:00|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|12
1753783450000|2025-07-29 10:04:10|||||||||5
1753783460000|2025-07-29 10:04:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1753783490000|2025-07-29 10:04:50|||||||||6
1753783500000|2025-07-29 10:05:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|11
1753783510000|2025-07-29 10:05:10|||||||||4
1753783520000|2025-07-29 10:05:20|543|542.4|543.2|542.6|543.2|542.6|543|542.4|2
1753783530000|2025-07-29 10:05:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1753783550000|2025-07-29 10:05:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1753783560000|2025-07-29 10:06:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1753783570000|2025-07-29 10:06:10|||||||||1
1753783580000|2025-07-29 10:06:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1753783590000|2025-07-29 10:06:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|3
1753783600000|2025-07-29 10:06:40|||||||||1
1753783620000|2025-07-29 10:07:00|||||||||5
1753783630000|2025-07-29 10:07:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1753783670000|2025-07-29 10:07:50|543.6|543|543.6|543|543.6|543|543.6|543|7
1753783680000|2025-07-29 10:08:00|||||||||2
1753783700000|2025-07-29 10:08:20|||||||||1
1753783720000|2025-07-29 10:08:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1753783730000|2025-07-29 10:08:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|1
1753783740000|2025-07-29 10:09:00|||||||||2
1753783750000|2025-07-29 10:09:10|||||||||7
1753783760000|2025-07-29 10:09:20|||||||||3
1753783770000|2025-07-29 10:09:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1753783780000|2025-07-29 10:09:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1753783810000|2025-07-29 10:10:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|16
1753783820000|2025-07-29 10:10:20|||||||||2
1753783830000|2025-07-29 10:10:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|5
1753783840000|2025-07-29 10:10:40|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|6
1753783860000|2025-07-29 10:11:00|||||||||4
1753783870000|2025-07-29 10:11:10|||||||||3
1753783890000|2025-07-29 10:11:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1753783900000|2025-07-29 10:11:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1753783910000|2025-07-29 10:11:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1753783930000|2025-07-29 10:12:10|||||||||1
1753783970000|2025-07-29 10:12:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1753784110000|2025-07-29 10:15:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1753784120000|2025-07-29 10:15:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1753784130000|2025-07-29 10:15:30|544|543.4|544|543.4|544|543.4|544|543.4|6
1753784140000|2025-07-29 10:15:40|||||||||3
1753784150000|2025-07-29 10:15:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1753784170000|2025-07-29 10:16:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1753784200000|2025-07-29 10:16:40|||||||||2
1753784210000|2025-07-29 10:16:50|||||||||1
1753784220000|2025-07-29 10:17:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|5
1753784240000|2025-07-29 10:17:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1753784260000|2025-07-29 10:17:40|||||||||8
1753784390000|2025-07-29 10:19:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|23
1753784400000|2025-07-29 10:20:00|||||||||1
1753784450000|2025-07-29 10:20:50|||||||||8
1753784460000|2025-07-29 10:21:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|24
1753784470000|2025-07-29 10:21:10|||||||||4
1753784490000|2025-07-29 10:21:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1753784500000|2025-07-29 10:21:40|||||||||7
1753784520000|2025-07-29 10:22:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1753784540000|2025-07-29 10:22:20|||||||||1
1753784560000|2025-07-29 10:22:40|||||||||2
1753784570000|2025-07-29 10:22:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1753784580000|2025-07-29 10:23:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1753784590000|2025-07-29 10:23:10|||||||||2
1753784620000|2025-07-29 10:23:40|||||||||1
1753784640000|2025-07-29 10:24:00|||||||||1
1753784650000|2025-07-29 10:24:10|||||||||1
1753784670000|2025-07-29 10:24:30|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|1
1753784690000|2025-07-29 10:24:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1753784700000|2025-07-29 10:25:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1753784720000|2025-07-29 10:25:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|13
1753784740000|2025-07-29 10:25:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1753784760000|2025-07-29 10:26:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|33
1753784770000|2025-07-29 10:26:10|544|543.4|544|543.4|544|543.4|544|543.4|3
1753784800000|2025-07-29 10:26:40|||||||||1
1753784820000|2025-07-29 10:27:00|||||||||25
1753784870000|2025-07-29 10:27:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|18
1753784890000|2025-07-29 10:28:10|||||||||4
1753784940000|2025-07-29 10:29:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1753784960000|2025-07-29 10:29:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|18
1753784990000|2025-07-29 10:29:50|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|2
1753785000000|2025-07-29 10:30:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|0
1753785010000|2025-07-29 10:30:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1753785020000|2025-07-29 10:30:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1753785060000|2025-07-29 10:31:00|||||||||5
1753785080000|2025-07-29 10:31:20|||||||||6
1753785110000|2025-07-29 10:31:50|||||||||1
1753785120000|2025-07-29 10:32:00|||||||||1
1753785130000|2025-07-29 10:32:10|||||||||1
1753785170000|2025-07-29 10:32:50|||||||||1
1753785180000|2025-07-29 10:33:00|543.6|543|543.6|543|543.6|543|543.6|543|4
1753785190000|2025-07-29 10:33:10|||||||||4
1753785200000|2025-07-29 10:33:20|||||||||1
1753785240000|2025-07-29 10:34:00|||||||||1
1753785300000|2025-07-29 10:35:00|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|2
1753785330000|2025-07-29 10:35:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1753785360000|2025-07-29 10:36:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1753785410000|2025-07-29 10:36:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1753785420000|2025-07-29 10:37:00|||||||||1
1753785440000|2025-07-29 10:37:20|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|1
1753785480000|2025-07-29 10:38:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|7
1753785500000|2025-07-29 10:38:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1753785520000|2025-07-29 10:38:40|544|543.4|544|543.4|544|543.4|544|543.4|5
1753785530000|2025-07-29 10:38:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|13
1753785540000|2025-07-29 10:39:00|||||||||1
1753785570000|2025-07-29 10:39:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|43
1753785600000|2025-07-29 10:40:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|7
1753785610000|2025-07-29 10:40:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1753785630000|2025-07-29 10:40:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1753785660000|2025-07-29 10:41:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1753785690000|2025-07-29 10:41:30|||||||||1
1753785900000|2025-07-29 10:45:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1753785930000|2025-07-29 10:45:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1753785940000|2025-07-29 10:45:40|||||||||3
1753785960000|2025-07-29 10:46:00|||||||||2
1753785990000|2025-07-29 10:46:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1753786000000|2025-07-29 10:46:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1753786050000|2025-07-29 10:47:30|||||||||3
1753786060000|2025-07-29 10:47:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1753786100000|2025-07-29 10:48:20|543.6|543|543.6|543|543.6|543|543.6|543|2
1753786150000|2025-07-29 10:49:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1753786160000|2025-07-29 10:49:20|||||||||1
1753786170000|2025-07-29 10:49:30|||||||||1
1753786200000|2025-07-29 10:50:00|543.3|542.7|543|542.4|543.3|542.7|543|542.4|22
1753786210000|2025-07-29 10:50:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|44
1753786220000|2025-07-29 10:50:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1753786230000|2025-07-29 10:50:30|||||||||11
1753786240000|2025-07-29 10:50:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|10
1753786250000|2025-07-29 10:50:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1753786260000|2025-07-29 10:51:00|||||||||3
1753786270000|2025-07-29 10:51:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|6
1753786310000|2025-07-29 10:51:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|16
1753786320000|2025-07-29 10:52:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1753786340000|2025-07-29 10:52:20|||||||||8
1753786350000|2025-07-29 10:52:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|23
1753786380000|2025-07-29 10:53:00|||||||||11
1753786390000|2025-07-29 10:53:10|543|542.4|543|542.4|543|542.4|543|542.4|2
1753786440000|2025-07-29 10:54:00|||||||||1
1753786550000|2025-07-29 10:55:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1753786580000|2025-07-29 10:56:20|||||||||2
1753786590000|2025-07-29 10:56:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1753786600000|2025-07-29 10:56:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1753786610000|2025-07-29 10:56:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1753786630000|2025-07-29 10:57:10|||||||||2
1753786640000|2025-07-29 10:57:20|||||||||1
1753786650000|2025-07-29 10:57:30|||||||||3
1753786670000|2025-07-29 10:57:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1753786680000|2025-07-29 10:58:00|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|8
1753786690000|2025-07-29 10:58:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1753786800000|2025-07-29 11:00:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|13
1753786810000|2025-07-29 11:00:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|24
1753786840000|2025-07-29 11:00:40|||||||||2
1753786920000|2025-07-29 11:02:00|||||||||3
1753786960000|2025-07-29 11:02:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1753786980000|2025-07-29 11:03:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|15
1753786990000|2025-07-29 11:03:10|||||||||21
1753787000000|2025-07-29 11:03:20|||||||||12
1753787010000|2025-07-29 11:03:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|18
1753787020000|2025-07-29 11:03:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1753787030000|2025-07-29 11:03:50|543|542.4|543|542.4|543|542.4|543|542.4|3
1753787040000|2025-07-29 11:04:00|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|7
1753787140000|2025-07-29 11:05:40|||||||||2
1753787150000|2025-07-29 11:05:50|||||||||2
1753787170000|2025-07-29 11:06:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|11
1753787200000|2025-07-29 11:06:40|||||||||1
1753787220000|2025-07-29 11:07:00|||||||||1
1753787260000|2025-07-29 11:07:40|||||||||10
1753787270000|2025-07-29 11:07:50|||||||||1
1753787400000|2025-07-29 11:10:00|||||||||15
1753787450000|2025-07-29 11:10:50|||||||||16
1753787470000|2025-07-29 11:11:10|||||||||1
1753787490000|2025-07-29 11:11:30|||||||||1
1753787500000|2025-07-29 11:11:40|||||||||2
1753787510000|2025-07-29 11:11:50|||||||||1
1753787530000|2025-07-29 11:12:10|||||||||1
1753787550000|2025-07-29 11:12:30|||||||||4
1753787600000|2025-07-29 11:13:20|||||||||9
1753787620000|2025-07-29 11:13:40|||||||||3
1753787630000|2025-07-29 11:13:50|||||||||1
1753787660000|2025-07-29 11:14:20|||||||||1
1753787720000|2025-07-29 11:15:20|||||||||1
1753787730000|2025-07-29 11:15:30|||||||||3
1753787800000|2025-07-29 11:16:40|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|219
1753787810000|2025-07-29 11:16:50|||||||||3
1753787820000|2025-07-29 11:17:00|||||||||30
1753787830000|2025-07-29 11:17:10|||||||||6
1753787840000|2025-07-29 11:17:20|||||||||40
1753787850000|2025-07-29 11:17:30|||||||||1
1753787860000|2025-07-29 11:17:40|||||||||2
1753787870000|2025-07-29 11:17:50|||||||||2
1753787880000|2025-07-29 11:18:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|37
1753787930000|2025-07-29 11:18:50|||||||||1
1753787960000|2025-07-29 11:19:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1753787970000|2025-07-29 11:19:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1753788050000|2025-07-29 11:20:50|||||||||2
1753788070000|2025-07-29 11:21:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1753788130000|2025-07-29 11:22:10|||||||||8
1753788150000|2025-07-29 11:22:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1753788170000|2025-07-29 11:22:50|||||||||1
1753788180000|2025-07-29 11:23:00|||||||||1
1753788220000|2025-07-29 11:23:40|||||||||1
1753788240000|2025-07-29 11:24:00|||||||||1
1753788260000|2025-07-29 11:24:20|||||||||4
1753788270000|2025-07-29 11:24:30|||||||||1
1753788280000|2025-07-29 11:24:40|||||||||1
1753788310000|2025-07-29 11:25:10|||||||||1
1753788380000|2025-07-29 11:26:20|||||||||1
1753788390000|2025-07-29 11:26:30|||||||||1
1753788410000|2025-07-29 11:26:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|15
1753788420000|2025-07-29 11:27:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1753788470000|2025-07-29 11:27:50|||||||||8
1753788500000|2025-07-29 11:28:20|||||||||8
1753788580000|2025-07-29 11:29:40|||||||||2
1753788600000|2025-07-29 11:30:00|||||||||1
1753788640000|2025-07-29 11:30:40|||||||||3
1753788650000|2025-07-29 11:30:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1753788690000|2025-07-29 11:31:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1753788700000|2025-07-29 11:31:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1753788720000|2025-07-29 11:32:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|5
1753788740000|2025-07-29 11:32:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1753788750000|2025-07-29 11:32:30|||||||||1
1753788780000|2025-07-29 11:33:00|||||||||1
1753788800000|2025-07-29 11:33:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1753788840000|2025-07-29 11:34:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|28
1753788850000|2025-07-29 11:34:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|4
1753788860000|2025-07-29 11:34:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1753788870000|2025-07-29 11:34:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1753788920000|2025-07-29 11:35:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|23
1753788930000|2025-07-29 11:35:30|||||||||2
1753788940000|2025-07-29 11:35:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|7
1753788980000|2025-07-29 11:36:20|543|542.4|543|542.4|543|542.4|543|542.4|8
1753788990000|2025-07-29 11:36:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|34
1753789000000|2025-07-29 11:36:40|||||||||1
1753789010000|2025-07-29 11:36:50|||||||||1
1753789020000|2025-07-29 11:37:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|2
1753789040000|2025-07-29 11:37:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1753789050000|2025-07-29 11:37:30|||||||||1
1753789080000|2025-07-29 11:38:00|||||||||5
1753789100000|2025-07-29 11:38:20|542.7|542.1|543|542.4|543|542.4|542.7|542.1|1
1753789140000|2025-07-29 11:39:00|||||||||6
1753789190000|2025-07-29 11:39:50|||||||||4
1753789250000|2025-07-29 11:40:50|||||||||3
1753789260000|2025-07-29 11:41:00|||||||||4
1753789270000|2025-07-29 11:41:10|||||||||1
1753789290000|2025-07-29 11:41:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1753789300000|2025-07-29 11:41:40|||||||||2
1753789310000|2025-07-29 11:41:50|||||||||3
1753789320000|2025-07-29 11:42:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1753789340000|2025-07-29 11:42:20|||||||||8
1753789390000|2025-07-29 11:43:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1753789400000|2025-07-29 11:43:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1753789480000|2025-07-29 11:44:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|49
1753789500000|2025-07-29 11:45:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1753789580000|2025-07-29 11:46:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|25
1753789600000|2025-07-29 11:46:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|7
1753789650000|2025-07-29 11:47:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1753789680000|2025-07-29 11:48:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|11
1753789760000|2025-07-29 11:49:20|||||||||1
1753789790000|2025-07-29 11:49:50|||||||||2
1753789800000|2025-07-29 11:50:00|542.6|542|542.6|542|542.6|542|542.6|542|4
1753789810000|2025-07-29 11:50:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|77
1753789860000|2025-07-29 11:51:00|||||||||1
1753789870000|2025-07-29 11:51:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1753789890000|2025-07-29 11:51:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1753789900000|2025-07-29 11:51:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|50
1753789910000|2025-07-29 11:51:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|16
1753789940000|2025-07-29 11:52:20|||||||||43
1753789960000|2025-07-29 11:52:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|24
1753789970000|2025-07-29 11:52:50|||||||||1
1753790010000|2025-07-29 11:53:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1753790030000|2025-07-29 11:53:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1753790060000|2025-07-29 11:54:20|||||||||1
1753790070000|2025-07-29 11:54:30|||||||||1
1753790080000|2025-07-29 11:54:40|||||||||1
1753790090000|2025-07-29 11:54:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1753790120000|2025-07-29 11:55:20|||||||||2
1753790230000|2025-07-29 11:57:10|||||||||1
1753790260000|2025-07-29 11:57:40|||||||||2
1753790280000|2025-07-29 11:58:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1753790290000|2025-07-29 11:58:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1753790300000|2025-07-29 11:58:20|||||||||4
1753790310000|2025-07-29 11:58:30|542.6|542|542.6|542|542.6|542|542.6|542|2
1753790360000|2025-07-29 11:59:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1753790390000|2025-07-29 11:59:50|||||||||6
1753790400000|2025-07-29 12:00:00|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|1
1753790410000|2025-07-29 12:00:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1753790420000|2025-07-29 12:00:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|9
1753790490000|2025-07-29 12:01:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1753790500000|2025-07-29 12:01:40|||||||||1
1753790510000|2025-07-29 12:01:50|542.5|541.9|542.7|542.1|542.8|542.2|542.5|541.9|2
1753790540000|2025-07-29 12:02:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1753790550000|2025-07-29 12:02:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|6
1753790560000|2025-07-29 12:02:40|||||||||1
1753790590000|2025-07-29 12:03:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1753790600000|2025-07-29 12:03:20|||||||||1
1753790620000|2025-07-29 12:03:40|||||||||1
1753790630000|2025-07-29 12:03:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|27
1753790650000|2025-07-29 12:04:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|11
1753790680000|2025-07-29 12:04:40|||||||||19
1753790710000|2025-07-29 12:05:10|||||||||5
1753790720000|2025-07-29 12:05:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|11
1753790730000|2025-07-29 12:05:30|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|4
1753790760000|2025-07-29 12:06:00|||||||||10
1753790770000|2025-07-29 12:06:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1753790800000|2025-07-29 12:06:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1753790820000|2025-07-29 12:07:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1753790850000|2025-07-29 12:07:30|||||||||1
1753790860000|2025-07-29 12:07:40|||||||||2
1753790880000|2025-07-29 12:08:00|||||||||3
1753790890000|2025-07-29 12:08:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|46
1753790910000|2025-07-29 12:08:30|||||||||4
1753790940000|2025-07-29 12:09:00|||||||||1
1753790950000|2025-07-29 12:09:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|8
1753790960000|2025-07-29 12:09:20|||||||||2
1753790980000|2025-07-29 12:09:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|18
1753790990000|2025-07-29 12:09:50|||||||||1
1753791000000|2025-07-29 12:10:00|||||||||1
1753791010000|2025-07-29 12:10:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1753791040000|2025-07-29 12:10:40|||||||||6
1753791050000|2025-07-29 12:10:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|275
1753791060000|2025-07-29 12:11:00|||||||||14
1753791070000|2025-07-29 12:11:10|||||||||37
1753791080000|2025-07-29 12:11:20|||||||||5
1753791090000|2025-07-29 12:11:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|5
1753791110000|2025-07-29 12:11:50|||||||||1
1753791160000|2025-07-29 12:12:40|||||||||1
1753791180000|2025-07-29 12:13:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|25
1753791280000|2025-07-29 12:14:40|||||||||7
1753791290000|2025-07-29 12:14:50|||||||||2
1753791320000|2025-07-29 12:15:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1753791350000|2025-07-29 12:15:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|10
1753791360000|2025-07-29 12:16:00|||||||||5
1753791370000|2025-07-29 12:16:10|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|5
1753791390000|2025-07-29 12:16:30|542.1|541.5|542.1|541.5|542.2|541.6|542|541.4|7
1753791420000|2025-07-29 12:17:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1753791430000|2025-07-29 12:17:10|||||||||1
1753791440000|2025-07-29 12:17:20|542|541.4|542|541.4|542.1|541.5|542|541.4|21
1753791450000|2025-07-29 12:17:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1753791500000|2025-07-29 12:18:20|||||||||1
1753791520000|2025-07-29 12:18:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|6
1753791530000|2025-07-29 12:18:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1753791540000|2025-07-29 12:19:00|||||||||2
1753791550000|2025-07-29 12:19:10|||||||||7
1753791570000|2025-07-29 12:19:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|6
1753791600000|2025-07-29 12:20:00|||||||||1
1753791610000|2025-07-29 12:20:10|||||||||1
1753791620000|2025-07-29 12:20:20|||||||||1
1753791650000|2025-07-29 12:20:50|||||||||13
1753791670000|2025-07-29 12:21:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1753791740000|2025-07-29 12:22:20|||||||||1
1753791760000|2025-07-29 12:22:40|||||||||2
1753791770000|2025-07-29 12:22:50|||||||||2
1753791810000|2025-07-29 12:23:30|||||||||52
1753791830000|2025-07-29 12:23:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1753791840000|2025-07-29 12:24:00|||||||||57
1753791880000|2025-07-29 12:24:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|29
1753791890000|2025-07-29 12:24:50|||||||||3
1753791900000|2025-07-29 12:25:00|||||||||1
1753791910000|2025-07-29 12:25:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1753791950000|2025-07-29 12:25:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1753791960000|2025-07-29 12:26:00|||||||||1
1753791970000|2025-07-29 12:26:10|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|12
1753792000000|2025-07-29 12:26:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|8
1753792020000|2025-07-29 12:27:00|542|541.4|542|541.4|542|541.4|541.9|541.3|2
1753792030000|2025-07-29 12:27:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1753792050000|2025-07-29 12:27:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1753792060000|2025-07-29 12:27:40|542|541.4|542.1|541.5|542.2|541.6|542|541.4|10
1753792080000|2025-07-29 12:28:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1753792090000|2025-07-29 12:28:10|||||||||2
1753792110000|2025-07-29 12:28:30|||||||||1
1753792140000|2025-07-29 12:29:00|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|18
1753792160000|2025-07-29 12:29:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1753792200000|2025-07-29 12:30:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|1
1753792210000|2025-07-29 12:30:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|29
1753792220000|2025-07-29 12:30:20|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|11
1753792230000|2025-07-29 12:30:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1753792260000|2025-07-29 12:31:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1753792270000|2025-07-29 12:31:10|||||||||1
1753792290000|2025-07-29 12:31:30|||||||||1
1753792310000|2025-07-29 12:31:50|||||||||1
1753792330000|2025-07-29 12:32:10|||||||||2
1753792340000|2025-07-29 12:32:20|||||||||1
1753792360000|2025-07-29 12:32:40|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|21
1753792370000|2025-07-29 12:32:50|||||||||1
1753792380000|2025-07-29 12:33:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1753792390000|2025-07-29 12:33:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1753792400000|2025-07-29 12:33:20|||||||||1
1753792410000|2025-07-29 12:33:30|||||||||1
1753792420000|2025-07-29 12:33:40|||||||||1
1753792430000|2025-07-29 12:33:50|||||||||6
1753792440000|2025-07-29 12:34:00|||||||||1
1753792450000|2025-07-29 12:34:10|||||||||1
1753792460000|2025-07-29 12:34:20|542.6|542|542.6|542|542.6|542|542.6|542|3
1753792470000|2025-07-29 12:34:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1753792480000|2025-07-29 12:34:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1753792490000|2025-07-29 12:34:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|4
1753792500000|2025-07-29 12:35:00|||||||||11
1753792510000|2025-07-29 12:35:10|||||||||5
1753792520000|2025-07-29 12:35:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|3
1753792530000|2025-07-29 12:35:30|||||||||19
1753792540000|2025-07-29 12:35:40|542.4|541.8|542.3|541.7|542.5|541.9|542.2|541.6|330
1753792550000|2025-07-29 12:35:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1753792560000|2025-07-29 12:36:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|9
1753792570000|2025-07-29 12:36:10|||||||||2
1753792580000|2025-07-29 12:36:20|||||||||1
1753792590000|2025-07-29 12:36:30|||||||||2
1753792610000|2025-07-29 12:36:50|||||||||3
1753792620000|2025-07-29 12:37:00|||||||||5
1753792630000|2025-07-29 12:37:10|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|7
1753792640000|2025-07-29 12:37:20|||||||||1
1753792650000|2025-07-29 12:37:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1753792660000|2025-07-29 12:37:40|||||||||2
1753792670000|2025-07-29 12:37:50|||||||||5
1753792680000|2025-07-29 12:38:00|||||||||5
1753792690000|2025-07-29 12:38:10|542|541.4|542|541.4|542|541.4|541.9|541.3|10
1753792700000|2025-07-29 12:38:20|||||||||5
1753792710000|2025-07-29 12:38:30|||||||||1
1753792720000|2025-07-29 12:38:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1753792730000|2025-07-29 12:38:50|||||||||2
1753792740000|2025-07-29 12:39:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1753792760000|2025-07-29 12:39:20|||||||||4
1753792780000|2025-07-29 12:39:40|||||||||1
1753792790000|2025-07-29 12:39:50|||||||||2
1753792800000|2025-07-29 12:40:00|||||||||1
1753792810000|2025-07-29 12:40:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1753792830000|2025-07-29 12:40:30|||||||||1
1753792850000|2025-07-29 12:40:50|542.2|541.6|542.7|542.1|542.7|542.1|542.2|541.6|9
1753792860000|2025-07-29 12:41:00|542.6|542|542.9|542.3|542.9|542.3|542.6|542|51
1753792870000|2025-07-29 12:41:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1753792890000|2025-07-29 12:41:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|8
1753792910000|2025-07-29 12:41:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|14
1753792920000|2025-07-29 12:42:00|||||||||1
1753792930000|2025-07-29 12:42:10|||||||||1
1753792940000|2025-07-29 12:42:20|||||||||6
1753792950000|2025-07-29 12:42:30|||||||||1
1753792960000|2025-07-29 12:42:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1753792970000|2025-07-29 12:42:50|||||||||1
1753792980000|2025-07-29 12:43:00|||||||||1
1753792990000|2025-07-29 12:43:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|51
1753793000000|2025-07-29 12:43:20|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|13
1753793010000|2025-07-29 12:43:30|||||||||3
1753793020000|2025-07-29 12:43:40|||||||||1
1753793030000|2025-07-29 12:43:50|542.6|542|542.6|542|542.7|542.1|542.5|541.9|6
1753793040000|2025-07-29 12:44:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1753793050000|2025-07-29 12:44:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1753793060000|2025-07-29 12:44:20|||||||||3
1753793080000|2025-07-29 12:44:40|542.6|542|542.6|542|542.6|542|542.6|542|5
1753793090000|2025-07-29 12:44:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|3
1753795800000|2025-07-29 13:30:00|542.4|541.8|543|542.4|543.4|542.8|542.4|541.8|323
1753795810000|2025-07-29 13:30:10|542.9|542.3|542.9|542.3|542.9|542.3|542.5|541.9|56
1753795820000|2025-07-29 13:30:20|542.7|542.1|543.2|542.6|543.4|542.8|542.7|542.1|47
1753795830000|2025-07-29 13:30:30|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|5
1753795840000|2025-07-29 13:30:40|543.1|542.5|542.8|542.2|543.1|542.5|542.7|542.1|32
1753795850000|2025-07-29 13:30:50|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|17
1753795860000|2025-07-29 13:31:00|542.7|542.1|542.8|542.2|543|542.4|542.5|541.9|373
1753795870000|2025-07-29 13:31:10|543|542.4|542.5|541.9|543|542.4|542.5|541.9|100
1753795880000|2025-07-29 13:31:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|47
1753795890000|2025-07-29 13:31:30|542|541.4|542.3|541.7|542.3|541.7|542|541.4|73
1753795900000|2025-07-29 13:31:40|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|24
1753795910000|2025-07-29 13:31:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1753795920000|2025-07-29 13:32:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|183
1753795930000|2025-07-29 13:32:10|542.1|541.5|542.5|541.9|542.5|541.9|542.1|541.5|30
1753795940000|2025-07-29 13:32:20|542.4|541.8|542.7|542.1|542.9|542.3|542.4|541.8|22
1753795950000|2025-07-29 13:32:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1753795960000|2025-07-29 13:32:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|7
1753795970000|2025-07-29 13:32:50|542.5|541.9|542.9|542.3|543.1|542.5|542.5|541.9|102
1753795980000|2025-07-29 13:33:00|542.8|542.2|542.4|541.8|542.8|542.2|542.4|541.8|32
1753795990000|2025-07-29 13:33:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|5
1753796000000|2025-07-29 13:33:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|18
1753796010000|2025-07-29 13:33:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|20
1753796020000|2025-07-29 13:33:40|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|11
1753796030000|2025-07-29 13:33:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|11
1753796040000|2025-07-29 13:34:00|542.2|541.6|542.1|541.5|542.2|541.6|542|541.4|13
1753796050000|2025-07-29 13:34:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|40
1753796060000|2025-07-29 13:34:20|542.2|541.6|541.9|541.3|542.2|541.6|541.8|541.2|77
1753796070000|2025-07-29 13:34:30|541.8|541.2|542|541.4|542|541.4|541.8|541.2|5
1753796080000|2025-07-29 13:34:40|||||||||1
1753796090000|2025-07-29 13:34:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|10
1753796100000|2025-07-29 13:35:00|541.8|541.2|541.8|541.2|541.8|541.2|541.5|540.9|74
1753796110000|2025-07-29 13:35:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|27
1753796120000|2025-07-29 13:35:20|541.9|541.3|541.9|541.3|542|541.4|541.8|541.2|111
1753796130000|2025-07-29 13:35:30|542|541.4|542.3|541.7|542.3|541.7|542|541.4|72
1753796140000|2025-07-29 13:35:40|542|541.4|542|541.4|542|541.4|542|541.4|9
1753796150000|2025-07-29 13:35:50|||||||||8
1753796160000|2025-07-29 13:36:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|13
1753796170000|2025-07-29 13:36:10|541.9|541.3|541.8|541.2|542|541.4|541.7|541.1|11
1753796180000|2025-07-29 13:36:20|||||||||18
1753796190000|2025-07-29 13:36:30|542|541.4|542|541.4|542|541.4|542|541.4|8
1753796200000|2025-07-29 13:36:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|17
1753796210000|2025-07-29 13:36:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|27
1753796220000|2025-07-29 13:37:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1753796230000|2025-07-29 13:37:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|11
1753796240000|2025-07-29 13:37:20|||||||||5
1753796250000|2025-07-29 13:37:30|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|35
1753796260000|2025-07-29 13:37:40|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|21
1753796270000|2025-07-29 13:37:50|542.1|541.5|542|541.4|542.2|541.6|542|541.4|13
1753796280000|2025-07-29 13:38:00|541.9|541.3|542|541.4|542|541.4|541.8|541.2|22
1753796290000|2025-07-29 13:38:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|15
1753796300000|2025-07-29 13:38:20|541.6|541|541.6|541|541.6|541|541.6|541|6
1753796310000|2025-07-29 13:38:30|541.7|541.1|541.6|541|541.8|541.2|541.6|541|20
1753796320000|2025-07-29 13:38:40|||||||||8
1753796330000|2025-07-29 13:38:50|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|163
1753796340000|2025-07-29 13:39:00|541.6|541|541.6|541|541.6|541|541.6|541|10
1753796350000|2025-07-29 13:39:10|||||||||14
1753796360000|2025-07-29 13:39:20|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|11
1753796370000|2025-07-29 13:39:30|||||||||30
1753796380000|2025-07-29 13:39:40|||||||||4
1753796390000|2025-07-29 13:39:50|||||||||36
1753796400000|2025-07-29 13:40:00|||||||||4
1753796410000|2025-07-29 13:40:10|541.1|540.5|540.7|540.1|541.1|540.5|540.7|540.1|166
1753796420000|2025-07-29 13:40:20|540.8|540.2|540.1|539.5|540.8|540.2|540.1|539.5|92
1753796430000|2025-07-29 13:40:30|||||||||30
1753796440000|2025-07-29 13:40:40|||||||||28
1753796450000|2025-07-29 13:40:50|||||||||22
1753796460000|2025-07-29 13:41:00|539.9|539.3|539.2|538.6|539.9|539.3|539.1|538.5|83
1753796470000|2025-07-29 13:41:10|539.1|538.5|539.2|538.6|539.2|538.6|538.9|538.3|48
1753796480000|2025-07-29 13:41:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|56
1753796490000|2025-07-29 13:41:30|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|62
1753796500000|2025-07-29 13:41:40|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|11
1753796510000|2025-07-29 13:41:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|16
1753796520000|2025-07-29 13:42:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|15
1753796530000|2025-07-29 13:42:10|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|15
1753796540000|2025-07-29 13:42:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|77
1753796550000|2025-07-29 13:42:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|4
1753796560000|2025-07-29 13:42:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|26
1753796570000|2025-07-29 13:42:50|||||||||3
1753796580000|2025-07-29 13:43:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|15
1753796590000|2025-07-29 13:43:10|538.2|537.6|538.4|537.8|538.6|538|538.2|537.6|53
1753796600000|2025-07-29 13:43:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|53
1753796610000|2025-07-29 13:43:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|35
1753796620000|2025-07-29 13:43:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|77
1753796630000|2025-07-29 13:43:50|538.9|538.3|539.1|538.5|539.2|538.6|538.9|538.3|37
1753796640000|2025-07-29 13:44:00|538.9|538.3|538.9|538.3|538.9|538.3|538.7|538.1|82
1753796650000|2025-07-29 13:44:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|14
1753796660000|2025-07-29 13:44:20|539.3|538.7|539.4|538.8|539.5|538.9|539.2|538.6|21
1753796670000|2025-07-29 13:44:30|||||||||15
1753796680000|2025-07-29 13:44:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|4
1753796690000|2025-07-29 13:44:50|||||||||4
1753796700000|2025-07-29 13:45:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|40
1753796710000|2025-07-29 13:45:10|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|49
1753796720000|2025-07-29 13:45:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1753796730000|2025-07-29 13:45:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|68
1753796740000|2025-07-29 13:45:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|23
1753796750000|2025-07-29 13:45:50|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|48
1753796760000|2025-07-29 13:46:00|538.8|538.2|538.4|537.8|538.8|538.2|538.4|537.8|26
1753796770000|2025-07-29 13:46:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|66
1753796780000|2025-07-29 13:46:20|538.6|538|538.3|537.7|538.7|538.1|538.3|537.7|103
1753796790000|2025-07-29 13:46:30|538.6|538|538.8|538.2|538.8|538.2|538.6|538|210
1753796800000|2025-07-29 13:46:40|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|27
1753796810000|2025-07-29 13:46:50|||||||||11
1753796820000|2025-07-29 13:47:00|539|538.4|538.8|538.2|539.1|538.5|538.8|538.2|22
1753796830000|2025-07-29 13:47:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|10
1753796840000|2025-07-29 13:47:20|||||||||63
1753796850000|2025-07-29 13:47:30|||||||||3
1753796860000|2025-07-29 13:47:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|13
1753796870000|2025-07-29 13:47:50|538.6|538|538.6|538|538.6|538|538.6|538|7
1753796880000|2025-07-29 13:48:00|||||||||7
1753796890000|2025-07-29 13:48:10|||||||||2
1753796900000|2025-07-29 13:48:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|48
1753796910000|2025-07-29 13:48:30|538.4|537.8|538.4|537.8|538.6|538|538.4|537.8|159
1753796920000|2025-07-29 13:48:40|538.6|538|538.6|538|538.6|538|538.6|538|8
1753796930000|2025-07-29 13:48:50|||||||||1
1753796940000|2025-07-29 13:49:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|6
1753796950000|2025-07-29 13:49:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|9
1753796960000|2025-07-29 13:49:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|23
1753796970000|2025-07-29 13:49:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|42
1753796980000|2025-07-29 13:49:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|39
1753796990000|2025-07-29 13:49:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|22
1753797000000|2025-07-29 13:50:00|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|13
1753797010000|2025-07-29 13:50:10|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|32
1753797020000|2025-07-29 13:50:20|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|27
1753797030000|2025-07-29 13:50:30|537.6|537|537.6|537|537.7|537.1|537.6|537|12
1753797040000|2025-07-29 13:50:40|537.7|537.1|537.6|537|537.7|537.1|537.4|536.8|16
1753797050000|2025-07-29 13:50:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|34
1753797060000|2025-07-29 13:51:00|537.6|537|537.7|537.1|537.7|537.1|537.4|536.8|61
1753797070000|2025-07-29 13:51:10|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|51
1753797080000|2025-07-29 13:51:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|9
1753797090000|2025-07-29 13:51:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|29
1753797100000|2025-07-29 13:51:40|||||||||3
1753797110000|2025-07-29 13:51:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|25
1753797120000|2025-07-29 13:52:00|537.6|537|537.6|537|537.6|537|537.4|536.8|199
1753797130000|2025-07-29 13:52:10|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|40
1753797140000|2025-07-29 13:52:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|13
1753797150000|2025-07-29 13:52:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|73
1753797160000|2025-07-29 13:52:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|52
1753797170000|2025-07-29 13:52:50|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|10
1753797180000|2025-07-29 13:53:00|538|537.4|538|537.4|538|537.4|538|537.4|21
1753797190000|2025-07-29 13:53:10|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|2
1753797200000|2025-07-29 13:53:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|3
1753797210000|2025-07-29 13:53:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1753797220000|2025-07-29 13:53:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1753797230000|2025-07-29 13:53:50|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|8
1753797240000|2025-07-29 13:54:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|18
1753797250000|2025-07-29 13:54:10|||||||||3
1753797260000|2025-07-29 13:54:20|538.3|537.7|538.8|538.2|538.8|538.2|538.3|537.7|245
1753797270000|2025-07-29 13:54:30|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|21
1753797280000|2025-07-29 13:54:40|538.6|538|538.6|538|538.6|538|538.6|538|16
1753797290000|2025-07-29 13:54:50|||||||||45
1753797300000|2025-07-29 13:55:00|538.7|538.1|538.7|538.1|538.8|538.2|538.6|538|64
1753797310000|2025-07-29 13:55:10|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|41
1753797320000|2025-07-29 13:55:20|539.2|538.6|539.1|538.5|539.2|538.6|538.9|538.3|175
1753797330000|2025-07-29 13:55:30|||||||||5
1753797340000|2025-07-29 13:55:40|539|538.4|539.3|538.7|539.4|538.8|539|538.4|24
1753797350000|2025-07-29 13:55:50|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|14
1753797360000|2025-07-29 13:56:00|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|19
1753797370000|2025-07-29 13:56:10|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|1
1753797380000|2025-07-29 13:56:20|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|4
1753797390000|2025-07-29 13:56:30|||||||||1
1753797400000|2025-07-29 13:56:40|||||||||6
1753797410000|2025-07-29 13:56:50|||||||||10
1753797420000|2025-07-29 13:57:00|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|39
1753797430000|2025-07-29 13:57:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|7
1753797440000|2025-07-29 13:57:20|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|41
1753797450000|2025-07-29 13:57:30|539.5|538.9|539.6|539|539.6|539|539.4|538.8|234
1753797460000|2025-07-29 13:57:40|||||||||4
1753797470000|2025-07-29 13:57:50|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|28
1753797480000|2025-07-29 13:58:00|539.3|538.7|539.3|538.7|539.4|538.8|539.1|538.5|30
1753797490000|2025-07-29 13:58:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1753797500000|2025-07-29 13:58:20|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|19
1753797510000|2025-07-29 13:58:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1753797520000|2025-07-29 13:58:40|||||||||8
1753797530000|2025-07-29 13:58:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|15
1753797540000|2025-07-29 13:59:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|33
1753797550000|2025-07-29 13:59:10|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|40
1753797560000|2025-07-29 13:59:20|||||||||12
1753797570000|2025-07-29 13:59:30|538.6|538|538.6|538|538.7|538.1|538.6|538|1
1753797580000|2025-07-29 13:59:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|17
1753797590000|2025-07-29 13:59:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|34
1753797600000|2025-07-29 14:00:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1753797610000|2025-07-29 14:00:10|||||||||4
1753797620000|2025-07-29 14:00:20|||||||||10
1753797630000|2025-07-29 14:00:30|||||||||1
1753797640000|2025-07-29 14:00:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|25
1753797650000|2025-07-29 14:00:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|20
1753797660000|2025-07-29 14:01:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|22
1753797670000|2025-07-29 14:01:10|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|67
1753797680000|2025-07-29 14:01:20|538.3|537.7|538.3|537.7|538.4|537.8|538.2|537.6|28
1753797690000|2025-07-29 14:01:30|||||||||9
1753797700000|2025-07-29 14:01:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1753797710000|2025-07-29 14:01:50|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|30
1753797720000|2025-07-29 14:02:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|9
1753797730000|2025-07-29 14:02:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|13
1753797740000|2025-07-29 14:02:20|||||||||9
1753797750000|2025-07-29 14:02:30|||||||||15
1753797760000|2025-07-29 14:02:40|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|16
1753797770000|2025-07-29 14:02:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|112
1753797780000|2025-07-29 14:03:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|31
1753797790000|2025-07-29 14:03:10|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|16
1753797810000|2025-07-29 14:03:30|538.3|537.7|538.6|538|538.6|538|538.3|537.7|44
1753797820000|2025-07-29 14:03:40|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|38
1753797830000|2025-07-29 14:03:50|538.6|538|538.6|538|538.7|538.1|538.6|538|0
1753797840000|2025-07-29 14:04:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|25
1753797850000|2025-07-29 14:04:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|6
1753797860000|2025-07-29 14:04:20|||||||||2
1753797870000|2025-07-29 14:04:30|||||||||13
1753797880000|2025-07-29 14:04:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1753797890000|2025-07-29 14:04:50|538.6|538|538.6|538|538.7|538.1|538.6|538|11
1753797900000|2025-07-29 14:05:00|||||||||65
1753797910000|2025-07-29 14:05:10|||||||||7
1753797920000|2025-07-29 14:05:20|||||||||6
1753797930000|2025-07-29 14:05:30|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|24
1753797940000|2025-07-29 14:05:40|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|11
1753797950000|2025-07-29 14:05:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|28
1753797960000|2025-07-29 14:06:00|539.1|538.5|539.6|539|539.7|539.1|539.1|538.5|20
1753797970000|2025-07-29 14:06:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|4
1753797980000|2025-07-29 14:06:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|14
1753797990000|2025-07-29 14:06:30|||||||||5
1753798000000|2025-07-29 14:06:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|45
1753798010000|2025-07-29 14:06:50|539.6|539|539.6|539|539.6|539|539.6|539|10
1753798020000|2025-07-29 14:07:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|24
1753798030000|2025-07-29 14:07:10|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|5
1753798040000|2025-07-29 14:07:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|16
1753798050000|2025-07-29 14:07:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|2
1753798060000|2025-07-29 14:07:40|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|24
1753798070000|2025-07-29 14:07:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|55
1753798080000|2025-07-29 14:08:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|6
1753798090000|2025-07-29 14:08:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1753798100000|2025-07-29 14:08:20|||||||||8
1753798110000|2025-07-29 14:08:30|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|60
1753798120000|2025-07-29 14:08:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|21
1753798130000|2025-07-29 14:08:50|||||||||63
1753798140000|2025-07-29 14:09:00|540.4|539.8|540.6|540|540.6|540|540.4|539.8|107
1753798150000|2025-07-29 14:09:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1753798160000|2025-07-29 14:09:20|540.4|539.8|540.6|540|540.6|540|540.4|539.8|28
1753798170000|2025-07-29 14:09:30|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|88
1753798180000|2025-07-29 14:09:40|540.6|540|540.3|539.7|540.6|540|540.3|539.7|619
1753798190000|2025-07-29 14:09:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|136
1753798200000|2025-07-29 14:10:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|21
1753798210000|2025-07-29 14:10:10|540.4|539.8|540.6|540|540.7|540.1|540.4|539.8|50
1753798220000|2025-07-29 14:10:20|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|9
1753798230000|2025-07-29 14:10:30|||||||||2
1753798240000|2025-07-29 14:10:40|||||||||8
1753798260000|2025-07-29 14:11:00|540.2|539.6|540.1|539.5|540.2|539.6|539.9|539.3|55
1753798270000|2025-07-29 14:11:10|||||||||1
1753798280000|2025-07-29 14:11:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|3
1753798290000|2025-07-29 14:11:30|||||||||2
1753798300000|2025-07-29 14:11:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|54
1753798310000|2025-07-29 14:11:50|||||||||3
1753798320000|2025-07-29 14:12:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1753798330000|2025-07-29 14:12:10|539.6|539|539.6|539|539.6|539|539.6|539|5
1753798340000|2025-07-29 14:12:20|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|26
1753798350000|2025-07-29 14:12:30|539.6|539|539.9|539.3|539.9|539.3|539.6|539|19
1753798360000|2025-07-29 14:12:40|||||||||5
1753798370000|2025-07-29 14:12:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|60
1753798380000|2025-07-29 14:13:00|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|7
1753798390000|2025-07-29 14:13:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|5
1753798400000|2025-07-29 14:13:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1753798410000|2025-07-29 14:13:30|||||||||2
1753798420000|2025-07-29 14:13:40|||||||||2
1753798430000|2025-07-29 14:13:50|539.6|539|539.6|539|539.6|539|539.4|538.8|15
1753798440000|2025-07-29 14:14:00|||||||||6
1753798450000|2025-07-29 14:14:10|||||||||11
1753798460000|2025-07-29 14:14:20|||||||||6
1753798470000|2025-07-29 14:14:30|||||||||2
1753798480000|2025-07-29 14:14:40|539.4|538.8|539.5|538.9|539.6|539|539.4|538.8|84
1753798490000|2025-07-29 14:14:50|539.4|538.8|539.6|539|539.7|539.1|539.4|538.8|55
1753798500000|2025-07-29 14:15:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1753798510000|2025-07-29 14:15:10|||||||||17
1753798520000|2025-07-29 14:15:20|||||||||2
1753798530000|2025-07-29 14:15:30|539.6|539|539.6|539|539.6|539|539.4|538.8|26
1753798540000|2025-07-29 14:15:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|3
1753798550000|2025-07-29 14:15:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|14
1753798560000|2025-07-29 14:16:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1753798570000|2025-07-29 14:16:10|539.7|539.1|540.3|539.7|540.3|539.7|539.7|539.1|452
1753798580000|2025-07-29 14:16:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|37
1753798590000|2025-07-29 14:16:30|||||||||3
1753798600000|2025-07-29 14:16:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|4
1753798610000|2025-07-29 14:16:50|||||||||7
1753798620000|2025-07-29 14:17:00|540.1|539.5|540|539.4|540.1|539.5|539.9|539.3|29
1753798630000|2025-07-29 14:17:10|539.9|539.3|539.8|539.2|540.1|539.5|539.8|539.2|51
1753798640000|2025-07-29 14:17:20|||||||||2
1753798660000|2025-07-29 14:17:40|||||||||3
1753798670000|2025-07-29 14:17:50|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|14
1753798680000|2025-07-29 14:18:00|539.6|539|539.8|539.2|539.8|539.2|539.6|539|23
1753798690000|2025-07-29 14:18:10|539.9|539.3|539.9|539.3|540.1|539.5|539.9|539.3|21
1753798700000|2025-07-29 14:18:20|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|2
1753798710000|2025-07-29 14:18:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|5
1753798720000|2025-07-29 14:18:40|||||||||2
1753798740000|2025-07-29 14:19:00|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|14
1753798750000|2025-07-29 14:19:10|||||||||2
1753798760000|2025-07-29 14:19:20|||||||||5
1753798770000|2025-07-29 14:19:30|||||||||3
1753798780000|2025-07-29 14:19:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|5
1753798790000|2025-07-29 14:19:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|4
1753798800000|2025-07-29 14:20:00|||||||||2
1753798810000|2025-07-29 14:20:10|||||||||11
1753798820000|2025-07-29 14:20:20|||||||||6
1753798830000|2025-07-29 14:20:30|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|23
1753798840000|2025-07-29 14:20:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1753798850000|2025-07-29 14:20:50|539.9|539.3|540.1|539.5|540.1|539.5|539.8|539.2|15
1753798860000|2025-07-29 14:21:00|||||||||4
1753798870000|2025-07-29 14:21:10|||||||||10
1753798880000|2025-07-29 14:21:20|540.3|539.7|540.4|539.8|540.5|539.9|540.3|539.7|26
1753798890000|2025-07-29 14:21:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|8
1753798900000|2025-07-29 14:21:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|1
1753798910000|2025-07-29 14:21:50|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|18
1753798920000|2025-07-29 14:22:00|||||||||5
1753798940000|2025-07-29 14:22:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|20
1753798950000|2025-07-29 14:22:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1753798960000|2025-07-29 14:22:40|||||||||12
1753798970000|2025-07-29 14:22:50|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|161
1753798980000|2025-07-29 14:23:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|30
1753798990000|2025-07-29 14:23:10|540.9|540.3|540.5|539.9|540.9|540.3|540.5|539.9|22
1753799000000|2025-07-29 14:23:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|11
1753799010000|2025-07-29 14:23:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|9
1753799020000|2025-07-29 14:23:40|540.6|540|540.4|539.8|540.6|540|540.4|539.8|5
1753799030000|2025-07-29 14:23:50|||||||||4
1753799040000|2025-07-29 14:24:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1753799050000|2025-07-29 14:24:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1753799060000|2025-07-29 14:24:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1753799070000|2025-07-29 14:24:30|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|18
1753799080000|2025-07-29 14:24:40|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|41
1753799100000|2025-07-29 14:25:00|||||||||5
1753799110000|2025-07-29 14:25:10|||||||||3
1753799120000|2025-07-29 14:25:20|||||||||2
1753799130000|2025-07-29 14:25:30|||||||||1
1753799140000|2025-07-29 14:25:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|5
1753799150000|2025-07-29 14:25:50|||||||||2
1753799160000|2025-07-29 14:26:00|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|27
1753799170000|2025-07-29 14:26:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|7
1753799180000|2025-07-29 14:26:20|||||||||2
1753799190000|2025-07-29 14:26:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|16
1753799200000|2025-07-29 14:26:40|||||||||1
1753799210000|2025-07-29 14:26:50|||||||||1
1753799220000|2025-07-29 14:27:00|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|17
1753799230000|2025-07-29 14:27:10|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|10
1753799240000|2025-07-29 14:27:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1753799250000|2025-07-29 14:27:30|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|4
1753799260000|2025-07-29 14:27:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|14
1753799270000|2025-07-29 14:27:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|11
1753799280000|2025-07-29 14:28:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|21
1753799290000|2025-07-29 14:28:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|11
1753799300000|2025-07-29 14:28:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1753799310000|2025-07-29 14:28:30|540.3|539.7|540.7|540.1|540.7|540.1|540.3|539.7|67
1753799320000|2025-07-29 14:28:40|540.8|540.2|541.1|540.5|541.1|540.5|540.7|540.1|6
1753799330000|2025-07-29 14:28:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|17
1753799340000|2025-07-29 14:29:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|29
1753799350000|2025-07-29 14:29:10|||||||||4
1753799360000|2025-07-29 14:29:20|||||||||3
1753799370000|2025-07-29 14:29:30|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|13
1753799380000|2025-07-29 14:29:40|541|540.4|541|540.4|541|540.4|541|540.4|2
1753799390000|2025-07-29 14:29:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1753799400000|2025-07-29 14:30:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|16
1753799420000|2025-07-29 14:30:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|18
1753799430000|2025-07-29 14:30:30|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|47
1753799440000|2025-07-29 14:30:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1753799450000|2025-07-29 14:30:50|541.6|541|541.8|541.2|541.9|541.3|541.6|541|74
1753799460000|2025-07-29 14:31:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|44
1753799470000|2025-07-29 14:31:10|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|26
1753799480000|2025-07-29 14:31:20|||||||||1
1753799490000|2025-07-29 14:31:30|541.3|540.7|541.5|540.9|541.6|541|541.3|540.7|518
1753799500000|2025-07-29 14:31:40|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|35
1753799510000|2025-07-29 14:31:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|12
1753799520000|2025-07-29 14:32:00|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|53
1753799530000|2025-07-29 14:32:10|||||||||12
1753799540000|2025-07-29 14:32:20|||||||||2
1753799560000|2025-07-29 14:32:40|||||||||16
1753799570000|2025-07-29 14:32:50|||||||||5
1753799580000|2025-07-29 14:33:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|19
1753799590000|2025-07-29 14:33:10|541.8|541.2|541.9|541.3|542|541.4|541.8|541.2|37
1753799600000|2025-07-29 14:33:20|||||||||2
1753799610000|2025-07-29 14:33:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|8
1753799620000|2025-07-29 14:33:40|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|14
1753799630000|2025-07-29 14:33:50|541.3|540.7|541.3|540.7|541.4|540.8|541.2|540.6|18
1753799640000|2025-07-29 14:34:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|7
1753799650000|2025-07-29 14:34:10|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|178
1753799660000|2025-07-29 14:34:20|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|2
1753799670000|2025-07-29 14:34:30|541.9|541.3|541.8|541.2|541.9|541.3|541.7|541.1|17
1753799680000|2025-07-29 14:34:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1753799690000|2025-07-29 14:34:50|541.8|541.2|542|541.4|542|541.4|541.7|541.1|16
1753799700000|2025-07-29 14:35:00|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|6
1753799710000|2025-07-29 14:35:10|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|0
1753799720000|2025-07-29 14:35:20|||||||||25
1753799730000|2025-07-29 14:35:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|20
1753799740000|2025-07-29 14:35:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|78
1753799750000|2025-07-29 14:35:50|542.6|542|542.4|541.8|542.6|542|542.3|541.7|59
1753799760000|2025-07-29 14:36:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|34
1753799770000|2025-07-29 14:36:10|542.2|541.6|542|541.4|542.2|541.6|541.9|541.3|31
1753799780000|2025-07-29 14:36:20|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|38
1753799790000|2025-07-29 14:36:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|20
1753799800000|2025-07-29 14:36:40|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|14
1753799810000|2025-07-29 14:36:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|52
1753799820000|2025-07-29 14:37:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|34
1753799830000|2025-07-29 14:37:10|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|12
1753799840000|2025-07-29 14:37:20|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|39
1753799850000|2025-07-29 14:37:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|19
1753799860000|2025-07-29 14:37:40|542.6|542|542.6|542|542.6|542|542.6|542|6
1753799870000|2025-07-29 14:37:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1753799880000|2025-07-29 14:38:00|||||||||4
1753799890000|2025-07-29 14:38:10|||||||||4
1753799900000|2025-07-29 14:38:20|||||||||3
1753799910000|2025-07-29 14:38:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|33
1753799920000|2025-07-29 14:38:40|542.6|542|542.9|542.3|542.9|542.3|542.6|542|84
1753799930000|2025-07-29 14:38:50|543|542.4|543|542.4|543|542.4|543|542.4|3
1753799940000|2025-07-29 14:39:00|542.9|542.3|542.7|542.1|543.1|542.5|542.7|542.1|89
1753799950000|2025-07-29 14:39:10|||||||||3
1753799960000|2025-07-29 14:39:20|||||||||3
1753799970000|2025-07-29 14:39:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|18
1753799980000|2025-07-29 14:39:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|52
1753799990000|2025-07-29 14:39:50|||||||||9
1753800000000|2025-07-29 14:40:00|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|25
1753800010000|2025-07-29 14:40:10|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|27
1753800020000|2025-07-29 14:40:20|543.5|542.9|543.6|543|543.6|543|543.4|542.8|28
1753800030000|2025-07-29 14:40:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|15
1753800040000|2025-07-29 14:40:40|||||||||2
1753800050000|2025-07-29 14:40:50|||||||||14
1753800060000|2025-07-29 14:41:00|||||||||23
1753800070000|2025-07-29 14:41:10|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|119
1753800080000|2025-07-29 14:41:20|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|72
1753800090000|2025-07-29 14:41:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1753800100000|2025-07-29 14:41:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|49
1753800110000|2025-07-29 14:41:50|543.8|543.2|543.4|542.8|543.8|543.2|543.4|542.8|100
1753800120000|2025-07-29 14:42:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1753800130000|2025-07-29 14:42:10|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|82
1753800140000|2025-07-29 14:42:20|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|42
1753800150000|2025-07-29 14:42:30|||||||||1
1753800160000|2025-07-29 14:42:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|13
1753800170000|2025-07-29 14:42:50|||||||||7
1753800180000|2025-07-29 14:43:00|543.4|542.8|543.3|542.7|543.4|542.8|543.2|542.6|60
1753800190000|2025-07-29 14:43:10|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|128
1753800200000|2025-07-29 14:43:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|53
1753800210000|2025-07-29 14:43:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1753800220000|2025-07-29 14:43:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1753800230000|2025-07-29 14:43:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1753800240000|2025-07-29 14:44:00|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|23
1753800250000|2025-07-29 14:44:10|||||||||1
1753800260000|2025-07-29 14:44:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|30
1753800270000|2025-07-29 14:44:30|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|20
1753800280000|2025-07-29 14:44:40|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|138
1753800290000|2025-07-29 14:44:50|||||||||16
1753800300000|2025-07-29 14:45:00|||||||||14
1753800320000|2025-07-29 14:45:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|13
1753800330000|2025-07-29 14:45:30|||||||||8
1753800340000|2025-07-29 14:45:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1753800350000|2025-07-29 14:45:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1753800360000|2025-07-29 14:46:00|543.2|542.6|543.4|542.8|543.4|542.8|543.1|542.5|9
1753800370000|2025-07-29 14:46:10|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|27
1753800380000|2025-07-29 14:46:20|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|4
1753800390000|2025-07-29 14:46:30|||||||||5
1753800400000|2025-07-29 14:46:40|||||||||4
1753800410000|2025-07-29 14:46:50|||||||||4
1753800420000|2025-07-29 14:47:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1753800430000|2025-07-29 14:47:10|542.6|542|542.6|542|542.6|542|542.4|541.8|14
1753800460000|2025-07-29 14:47:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1753800470000|2025-07-29 14:47:50|||||||||21
1753800480000|2025-07-29 14:48:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|6
1753800490000|2025-07-29 14:48:10|||||||||1
1753800500000|2025-07-29 14:48:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|13
1753800510000|2025-07-29 14:48:30|||||||||11
1753800520000|2025-07-29 14:48:40|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|22
1753800530000|2025-07-29 14:48:50|||||||||26
1753800540000|2025-07-29 14:49:00|||||||||10
1753800550000|2025-07-29 14:49:10|||||||||6
1753800560000|2025-07-29 14:49:20|||||||||3
1753800570000|2025-07-29 14:49:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|20
1753800580000|2025-07-29 14:49:40|||||||||3
1753800590000|2025-07-29 14:49:50|||||||||6
1753800600000|2025-07-29 14:50:00|543.2|542.6|543.7|543.1|543.7|543.1|543.2|542.6|35
1753800610000|2025-07-29 14:50:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|72
1753800620000|2025-07-29 14:50:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|17
1753800630000|2025-07-29 14:50:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1753800640000|2025-07-29 14:50:40|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|20
1753800650000|2025-07-29 14:50:50|||||||||4
1753800660000|2025-07-29 14:51:00|||||||||4
1753800670000|2025-07-29 14:51:10|||||||||6
1753800680000|2025-07-29 14:51:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|11
1753800700000|2025-07-29 14:51:40|||||||||5
1753800710000|2025-07-29 14:51:50|||||||||3
1753800720000|2025-07-29 14:52:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|15
1753800730000|2025-07-29 14:52:10|543.6|543|543.4|542.8|543.6|543|543.4|542.8|20
1753800740000|2025-07-29 14:52:20|||||||||13
1753800750000|2025-07-29 14:52:30|||||||||5
1753800760000|2025-07-29 14:52:40|||||||||2
1753800770000|2025-07-29 14:52:50|||||||||8
1753800780000|2025-07-29 14:53:00|||||||||11
1753800790000|2025-07-29 14:53:10|||||||||1
1753800800000|2025-07-29 14:53:20|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|13
1753800810000|2025-07-29 14:53:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1753800820000|2025-07-29 14:53:40|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|55
1753800830000|2025-07-29 14:53:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|25
1753800840000|2025-07-29 14:54:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|53
1753800850000|2025-07-29 14:54:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|9
1753800860000|2025-07-29 14:54:20|||||||||7
1753800870000|2025-07-29 14:54:30|||||||||4
1753800880000|2025-07-29 14:54:40|||||||||2
1753800890000|2025-07-29 14:54:50|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|3
1753800900000|2025-07-29 14:55:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|28
1753800910000|2025-07-29 14:55:10|543|542.4|543|542.4|543|542.4|543|542.4|4
1753800920000|2025-07-29 14:55:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1753800930000|2025-07-29 14:55:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|14
1753800940000|2025-07-29 14:55:40|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|6
1753800950000|2025-07-29 14:55:50|543|542.4|543.1|542.5|543.2|542.6|543|542.4|12
1753800960000|2025-07-29 14:56:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|6
1753800970000|2025-07-29 14:56:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1753800980000|2025-07-29 14:56:20|||||||||3
1753800990000|2025-07-29 14:56:30|||||||||25
1753801000000|2025-07-29 14:56:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|49
1753801010000|2025-07-29 14:56:50|||||||||1
1753801020000|2025-07-29 14:57:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|27
1753801030000|2025-07-29 14:57:10|||||||||4
1753801050000|2025-07-29 14:57:30|||||||||2
1753801060000|2025-07-29 14:57:40|||||||||3
1753801070000|2025-07-29 14:57:50|||||||||5
1753801080000|2025-07-29 14:58:00|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|25
1753801090000|2025-07-29 14:58:10|||||||||1
1753801100000|2025-07-29 14:58:20|||||||||2
1753801110000|2025-07-29 14:58:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|2
1753801130000|2025-07-29 14:58:50|||||||||7
1753801140000|2025-07-29 14:59:00|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|7
1753801150000|2025-07-29 14:59:10|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|19
1753801170000|2025-07-29 14:59:30|543.6|543|543.6|543|543.6|543|543.6|543|17
1753801180000|2025-07-29 14:59:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|6
1753801190000|2025-07-29 14:59:50|543.6|543|543.6|543|543.7|543.1|543.6|543|3
1753801200000|2025-07-29 15:00:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|67
1753801210000|2025-07-29 15:00:10|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|17
1753801220000|2025-07-29 15:00:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1753801230000|2025-07-29 15:00:30|||||||||6
1753801240000|2025-07-29 15:00:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1753801250000|2025-07-29 15:00:50|||||||||3
1753801270000|2025-07-29 15:01:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|30
1753801280000|2025-07-29 15:01:20|||||||||12
1753801290000|2025-07-29 15:01:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|16
1753801300000|2025-07-29 15:01:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|22
1753801310000|2025-07-29 15:01:50|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|11
1753801320000|2025-07-29 15:02:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1753801330000|2025-07-29 15:02:10|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|5
1753801340000|2025-07-29 15:02:20|543|542.4|543.2|542.6|543.2|542.6|543|542.4|1
1753801350000|2025-07-29 15:02:30|||||||||5
1753801360000|2025-07-29 15:02:40|||||||||1
1753801370000|2025-07-29 15:02:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|21
1753801380000|2025-07-29 15:03:00|||||||||5
1753801390000|2025-07-29 15:03:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|6
1753801400000|2025-07-29 15:03:20|||||||||7
1753801410000|2025-07-29 15:03:30|543.6|543|543.4|542.8|543.6|543|543.4|542.8|25
1753801420000|2025-07-29 15:03:40|||||||||14
1753801430000|2025-07-29 15:03:50|||||||||138
1753801440000|2025-07-29 15:04:00|||||||||1
1753801450000|2025-07-29 15:04:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|7
1753801470000|2025-07-29 15:04:30|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|29
1753801480000|2025-07-29 15:04:40|||||||||7
1753801490000|2025-07-29 15:04:50|||||||||4
1753801500000|2025-07-29 15:05:00|||||||||4
1753801510000|2025-07-29 15:05:10|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|12
1753801520000|2025-07-29 15:05:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|0
1753801530000|2025-07-29 15:05:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|29
1753801540000|2025-07-29 15:05:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|5
1753801550000|2025-07-29 15:05:50|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|20
1753801560000|2025-07-29 15:06:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1753801570000|2025-07-29 15:06:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1753801580000|2025-07-29 15:06:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1753801590000|2025-07-29 15:06:30|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|18
1753801600000|2025-07-29 15:06:40|||||||||2
1753801610000|2025-07-29 15:06:50|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|53
1753801620000|2025-07-29 15:07:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1753801630000|2025-07-29 15:07:10|542|541.4|541.9|541.3|542.2|541.6|541.9|541.3|25
1753801640000|2025-07-29 15:07:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|12
1753801650000|2025-07-29 15:07:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1753801660000|2025-07-29 15:07:40|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|16
1753801670000|2025-07-29 15:07:50|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|15
1753801680000|2025-07-29 15:08:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1753801690000|2025-07-29 15:08:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1753801700000|2025-07-29 15:08:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1753801710000|2025-07-29 15:08:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1753801720000|2025-07-29 15:08:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1753801730000|2025-07-29 15:08:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|16
1753801740000|2025-07-29 15:09:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|11
1753801750000|2025-07-29 15:09:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|4
1753801760000|2025-07-29 15:09:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1753801770000|2025-07-29 15:09:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1753801780000|2025-07-29 15:09:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1753801790000|2025-07-29 15:09:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|9
1753801800000|2025-07-29 15:10:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|15
1753801810000|2025-07-29 15:10:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1753801820000|2025-07-29 15:10:20|541.7|541.1|541.5|540.9|541.9|541.3|541.4|540.8|16
1753801830000|2025-07-29 15:10:30|541.4|540.8|541.4|540.8|541.6|541|541.4|540.8|23
1753801840000|2025-07-29 15:10:40|||||||||106
1753801850000|2025-07-29 15:10:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|357
1753801860000|2025-07-29 15:11:00|||||||||1
1753801870000|2025-07-29 15:11:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1753801880000|2025-07-29 15:11:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1753801910000|2025-07-29 15:11:50|||||||||5
1753801920000|2025-07-29 15:12:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|39
1753801930000|2025-07-29 15:12:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1753801940000|2025-07-29 15:12:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|9
1753801950000|2025-07-29 15:12:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|35
1753801960000|2025-07-29 15:12:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|11
1753801970000|2025-07-29 15:12:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|4
1753801980000|2025-07-29 15:13:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|12
1753801990000|2025-07-29 15:13:10|||||||||4
1753802000000|2025-07-29 15:13:20|||||||||24
1753802010000|2025-07-29 15:13:30|||||||||9
1753802020000|2025-07-29 15:13:40|541.1|540.5|541.1|540.5|541.1|540.5|540.9|540.3|13
1753802030000|2025-07-29 15:13:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|11
1753802040000|2025-07-29 15:14:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1753802050000|2025-07-29 15:14:10|||||||||1
1753802070000|2025-07-29 15:14:30|||||||||1
1753802080000|2025-07-29 15:14:40|||||||||8
1753802090000|2025-07-29 15:14:50|||||||||5
1753802100000|2025-07-29 15:15:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|27
1753802110000|2025-07-29 15:15:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|7
1753802120000|2025-07-29 15:15:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1753802130000|2025-07-29 15:15:30|||||||||1
1753802150000|2025-07-29 15:15:50|||||||||1
1753802160000|2025-07-29 15:16:00|||||||||8
1753802170000|2025-07-29 15:16:10|||||||||2
1753802180000|2025-07-29 15:16:20|||||||||8
1753802190000|2025-07-29 15:16:30|||||||||1
1753802200000|2025-07-29 15:16:40|||||||||2
1753802220000|2025-07-29 15:17:00|||||||||6
1753802240000|2025-07-29 15:17:20|||||||||4
1753802260000|2025-07-29 15:17:40|||||||||1
1753802270000|2025-07-29 15:17:50|||||||||70
1753802280000|2025-07-29 15:18:00|||||||||3
1753802290000|2025-07-29 15:18:10|||||||||2
1753802310000|2025-07-29 15:18:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|10
1753802320000|2025-07-29 15:18:40|||||||||1
1753802330000|2025-07-29 15:18:50|||||||||3
1753802340000|2025-07-29 15:19:00|540.6|540|540.8|540.2|540.8|540.2|540.6|540|53
1753802350000|2025-07-29 15:19:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1753802360000|2025-07-29 15:19:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1753802370000|2025-07-29 15:19:30|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|1
1753802380000|2025-07-29 15:19:40|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|3
1753802390000|2025-07-29 15:19:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1753802400000|2025-07-29 15:20:00|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|9
1753802410000|2025-07-29 15:20:10|||||||||2
1753802420000|2025-07-29 15:20:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1753802430000|2025-07-29 15:20:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1753802440000|2025-07-29 15:20:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1753802450000|2025-07-29 15:20:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1753802460000|2025-07-29 15:21:00|||||||||2
1753802470000|2025-07-29 15:21:10|||||||||2
1753802480000|2025-07-29 15:21:20|||||||||1
1753802490000|2025-07-29 15:21:30|||||||||5
1753802500000|2025-07-29 15:21:40|||||||||3
1753802510000|2025-07-29 15:21:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|36
1753802520000|2025-07-29 15:22:00|||||||||7
1753802530000|2025-07-29 15:22:10|||||||||10
1753802540000|2025-07-29 15:22:20|||||||||1
1753802550000|2025-07-29 15:22:30|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|11
1753802560000|2025-07-29 15:22:40|||||||||10
1753802570000|2025-07-29 15:22:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1753802580000|2025-07-29 15:23:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1753802590000|2025-07-29 15:23:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1753802600000|2025-07-29 15:23:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1753802610000|2025-07-29 15:23:30|||||||||1
1753802620000|2025-07-29 15:23:40|||||||||3
1753802630000|2025-07-29 15:23:50|||||||||7
1753802640000|2025-07-29 15:24:00|540.8|540.2|540.7|540.1|540.9|540.3|540.7|540.1|48
1753802650000|2025-07-29 15:24:10|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|44
1753802660000|2025-07-29 15:24:20|||||||||2
1753802670000|2025-07-29 15:24:30|540.6|540|540.6|540|540.6|540|540.6|540|7
1753802680000|2025-07-29 15:24:40|540.4|539.8|540.6|540|540.7|540.1|540.4|539.8|2
1753802690000|2025-07-29 15:24:50|540.7|540.1|540.6|540|540.7|540.1|540.5|539.9|10
1753802700000|2025-07-29 15:25:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1753802710000|2025-07-29 15:25:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|21
1753802730000|2025-07-29 15:25:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|316
1753802740000|2025-07-29 15:25:40|||||||||1
1753802750000|2025-07-29 15:25:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1753802760000|2025-07-29 15:26:00|||||||||2
1753802780000|2025-07-29 15:26:20|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|13
1753802790000|2025-07-29 15:26:30|||||||||5
1753802800000|2025-07-29 15:26:40|||||||||4
1753802810000|2025-07-29 15:26:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1753802820000|2025-07-29 15:27:00|||||||||3
1753802830000|2025-07-29 15:27:10|||||||||1
1753802840000|2025-07-29 15:27:20|||||||||2
1753802880000|2025-07-29 15:28:00|||||||||5
1753802890000|2025-07-29 15:28:10|||||||||2
1753802900000|2025-07-29 15:28:20|||||||||2
1753802920000|2025-07-29 15:28:40|||||||||3
1753802930000|2025-07-29 15:28:50|||||||||1
1753802940000|2025-07-29 15:29:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|53
1753802950000|2025-07-29 15:29:10|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|20
1753802960000|2025-07-29 15:29:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1753802970000|2025-07-29 15:29:30|||||||||8
1753802990000|2025-07-29 15:29:50|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|43
1753803000000|2025-07-29 15:30:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|43
1753803010000|2025-07-29 15:30:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|29
1753803020000|2025-07-29 15:30:20|||||||||2
1753803030000|2025-07-29 15:30:30|||||||||2
1753803040000|2025-07-29 15:30:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|9
1753803050000|2025-07-29 15:30:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1753803060000|2025-07-29 15:31:00|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|26
1753803070000|2025-07-29 15:31:10|||||||||2
1753803080000|2025-07-29 15:31:20|||||||||2
1753803090000|2025-07-29 15:31:30|||||||||4
1753803100000|2025-07-29 15:31:40|||||||||2
1753803110000|2025-07-29 15:31:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|8
1753803120000|2025-07-29 15:32:00|||||||||3
1753803140000|2025-07-29 15:32:20|541.2|540.6|540.8|540.2|541.2|540.6|540.8|540.2|25
1753803150000|2025-07-29 15:32:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|21
1753803160000|2025-07-29 15:32:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|8
1753803180000|2025-07-29 15:33:00|541|540.4|541|540.4|541.1|540.5|541|540.4|8
1753803190000|2025-07-29 15:33:10|||||||||5
1753803200000|2025-07-29 15:33:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1753803210000|2025-07-29 15:33:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1753803220000|2025-07-29 15:33:40|541|540.4|541|540.4|541|540.4|540.9|540.3|34
1753803230000|2025-07-29 15:33:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|6
1753803240000|2025-07-29 15:34:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|14
1753803250000|2025-07-29 15:34:10|||||||||8
1753803260000|2025-07-29 15:34:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|16
1753803270000|2025-07-29 15:34:30|||||||||3
1753803290000|2025-07-29 15:34:50|540.9|540.3|540.7|540.1|541.1|540.5|540.7|540.1|40
1753803300000|2025-07-29 15:35:00|540.6|540|540.6|540|540.6|540|540.6|540|38
1753803310000|2025-07-29 15:35:10|||||||||4
1753803320000|2025-07-29 15:35:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|12
1753803330000|2025-07-29 15:35:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1753803340000|2025-07-29 15:35:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1753803350000|2025-07-29 15:35:50|||||||||16
1753803360000|2025-07-29 15:36:00|||||||||6
1753803370000|2025-07-29 15:36:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|2
1753803380000|2025-07-29 15:36:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1753803390000|2025-07-29 15:36:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|5
1753803400000|2025-07-29 15:36:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|86
1753803410000|2025-07-29 15:36:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1753803420000|2025-07-29 15:37:00|||||||||24
1753803430000|2025-07-29 15:37:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|4
1753803440000|2025-07-29 15:37:20|||||||||8
1753803450000|2025-07-29 15:37:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1753803460000|2025-07-29 15:37:40|||||||||3
1753803470000|2025-07-29 15:37:50|||||||||3
1753803480000|2025-07-29 15:38:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1753803490000|2025-07-29 15:38:10|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|14
1753803500000|2025-07-29 15:38:20|540.9|540.3|540.9|540.3|541.1|540.5|540.9|540.3|6
1753803510000|2025-07-29 15:38:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1753803520000|2025-07-29 15:38:40|||||||||1
1753803530000|2025-07-29 15:38:50|||||||||2
1753803540000|2025-07-29 15:39:00|||||||||19
1753803550000|2025-07-29 15:39:10|540.6|540|540.6|540|540.6|540|540.6|540|3
1753803560000|2025-07-29 15:39:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|8
1753803570000|2025-07-29 15:39:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1753803580000|2025-07-29 15:39:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|10
1753803590000|2025-07-29 15:39:50|||||||||6
1753803600000|2025-07-29 15:40:00|540.8|540.2|541.1|540.5|541.3|540.7|540.8|540.2|69
1753803610000|2025-07-29 15:40:10|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|10
1753803620000|2025-07-29 15:40:20|||||||||1
1753803630000|2025-07-29 15:40:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|5
1753803640000|2025-07-29 15:40:40|||||||||5
1753803660000|2025-07-29 15:41:00|540.7|540.1|541.1|540.5|541.1|540.5|540.7|540.1|8
1753803670000|2025-07-29 15:41:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1753803680000|2025-07-29 15:41:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1753803690000|2025-07-29 15:41:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1753803700000|2025-07-29 15:41:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|7
1753803710000|2025-07-29 15:41:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1753803720000|2025-07-29 15:42:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|8
1753803730000|2025-07-29 15:42:10|||||||||8
1753803740000|2025-07-29 15:42:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|11
1753803750000|2025-07-29 15:42:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1753803760000|2025-07-29 15:42:40|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|5
1753803780000|2025-07-29 15:43:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1753803790000|2025-07-29 15:43:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|3
1753803800000|2025-07-29 15:43:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1753803810000|2025-07-29 15:43:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1753803820000|2025-07-29 15:43:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1753803830000|2025-07-29 15:43:50|||||||||2
1753803840000|2025-07-29 15:44:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|15
1753803850000|2025-07-29 15:44:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|13
1753803860000|2025-07-29 15:44:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|3
1753803870000|2025-07-29 15:44:30|||||||||2
1753803880000|2025-07-29 15:44:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1753803890000|2025-07-29 15:44:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|5
1753803900000|2025-07-29 15:45:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1753803910000|2025-07-29 15:45:10|||||||||6
1753803920000|2025-07-29 15:45:20|||||||||2
1753803930000|2025-07-29 15:45:30|||||||||2
1753803940000|2025-07-29 15:45:40|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|11
1753803950000|2025-07-29 15:45:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1753803960000|2025-07-29 15:46:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|2
1753803970000|2025-07-29 15:46:10|||||||||1
1753803980000|2025-07-29 15:46:20|540.9|540.3|540.9|540.3|541.1|540.5|540.9|540.3|21
1753803990000|2025-07-29 15:46:30|||||||||4
1753804000000|2025-07-29 15:46:40|||||||||6
1753804010000|2025-07-29 15:46:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|6
1753804020000|2025-07-29 15:47:00|541|540.4|541|540.4|541.1|540.5|541|540.4|61
1753804030000|2025-07-29 15:47:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|11
1753804040000|2025-07-29 15:47:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1753804050000|2025-07-29 15:47:30|||||||||38
1753804060000|2025-07-29 15:47:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1753804070000|2025-07-29 15:47:50|||||||||2
1753804080000|2025-07-29 15:48:00|||||||||4
1753804090000|2025-07-29 15:48:10|||||||||6
1753804100000|2025-07-29 15:48:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|19
1753804110000|2025-07-29 15:48:30|||||||||11
1753804120000|2025-07-29 15:48:40|541|540.4|541.2|540.6|541.2|540.6|541|540.4|19
1753804130000|2025-07-29 15:48:50|||||||||3
1753804140000|2025-07-29 15:49:00|||||||||5
1753804150000|2025-07-29 15:49:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|16
1753804190000|2025-07-29 15:49:50|||||||||1
1753804200000|2025-07-29 15:50:00|||||||||8
1753804210000|2025-07-29 15:50:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|7
1753804230000|2025-07-29 15:50:30|||||||||2
1753804240000|2025-07-29 15:50:40|||||||||3
1753804250000|2025-07-29 15:50:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|4
1753804260000|2025-07-29 15:51:00|||||||||11
1753804270000|2025-07-29 15:51:10|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|16
1753804280000|2025-07-29 15:51:20|541.1|540.5|541|540.4|541.1|540.5|540.9|540.3|4
1753804290000|2025-07-29 15:51:30|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|3
1753804300000|2025-07-29 15:51:40|||||||||5
1753804310000|2025-07-29 15:51:50|541|540.4|541.2|540.6|541.2|540.6|541|540.4|1
1753804320000|2025-07-29 15:52:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|20
1753804330000|2025-07-29 15:52:10|||||||||1
1753804340000|2025-07-29 15:52:20|||||||||3
1753804350000|2025-07-29 15:52:30|||||||||8
1753804360000|2025-07-29 15:52:40|||||||||2
1753804370000|2025-07-29 15:52:50|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|7
1753804380000|2025-07-29 15:53:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1753804390000|2025-07-29 15:53:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|36
1753804400000|2025-07-29 15:53:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1753804410000|2025-07-29 15:53:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1753804420000|2025-07-29 15:53:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1753804430000|2025-07-29 15:53:50|||||||||3
1753804440000|2025-07-29 15:54:00|||||||||7
1753804450000|2025-07-29 15:54:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|13
1753804460000|2025-07-29 15:54:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|12
1753804470000|2025-07-29 15:54:30|||||||||4
1753804490000|2025-07-29 15:54:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|9
1753804500000|2025-07-29 15:55:00|541|540.4|541|540.4|541|540.4|541|540.4|13
1753804510000|2025-07-29 15:55:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1753804520000|2025-07-29 15:55:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|12
1753804530000|2025-07-29 15:55:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1753804540000|2025-07-29 15:55:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|9
1753804550000|2025-07-29 15:55:50|||||||||3
1753804560000|2025-07-29 15:56:00|||||||||4
1753804570000|2025-07-29 15:56:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|74
1753804580000|2025-07-29 15:56:20|||||||||2
1753804590000|2025-07-29 15:56:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1753804600000|2025-07-29 15:56:40|540.6|540|540.6|540|540.7|540.1|540.6|540|34
1753804610000|2025-07-29 15:56:50|||||||||5
1753804620000|2025-07-29 15:57:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|29
1753804630000|2025-07-29 15:57:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|71
1753804640000|2025-07-29 15:57:20|||||||||1
1753804650000|2025-07-29 15:57:30|||||||||3
1753804660000|2025-07-29 15:57:40|||||||||23
1753804670000|2025-07-29 15:57:50|||||||||1
1753804680000|2025-07-29 15:58:00|540.5|539.9|540.5|539.9|540.6|540|540.4|539.8|27
1753804690000|2025-07-29 15:58:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1753804700000|2025-07-29 15:58:20|540.6|540|540.8|540.2|540.8|540.2|540.6|540|52
1753804720000|2025-07-29 15:58:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1753804730000|2025-07-29 15:58:50|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|8
1753804740000|2025-07-29 15:59:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1753804750000|2025-07-29 15:59:10|540.6|540|540.4|539.8|540.6|540|540.4|539.8|18
1753804770000|2025-07-29 15:59:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|23
1753804780000|2025-07-29 15:59:40|||||||||2
1753804790000|2025-07-29 15:59:50|||||||||1
1753804800000|2025-07-29 16:00:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|9
1753804810000|2025-07-29 16:00:10|||||||||3
1753804820000|2025-07-29 16:00:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|14
1753804830000|2025-07-29 16:00:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1753804850000|2025-07-29 16:00:50|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|10
1753804860000|2025-07-29 16:01:00|540.5|539.9|540.6|540|540.7|540.1|540.4|539.8|21
1753804870000|2025-07-29 16:01:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|5
1753804880000|2025-07-29 16:01:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1753804890000|2025-07-29 16:01:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1753804900000|2025-07-29 16:01:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|6
1753804910000|2025-07-29 16:01:50|540.3|539.7|540.6|540|540.6|540|540.3|539.7|26
1753804920000|2025-07-29 16:02:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|25
1753804940000|2025-07-29 16:02:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1753804950000|2025-07-29 16:02:30|||||||||23
1753804960000|2025-07-29 16:02:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|12
1753804970000|2025-07-29 16:02:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|39
1753804980000|2025-07-29 16:03:00|540.3|539.7|540.2|539.6|540.3|539.7|540.1|539.5|10
1753804990000|2025-07-29 16:03:10|||||||||3
1753805000000|2025-07-29 16:03:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|15
1753805010000|2025-07-29 16:03:30|||||||||2
1753805020000|2025-07-29 16:03:40|||||||||2
1753805030000|2025-07-29 16:03:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753805050000|2025-07-29 16:04:10|||||||||3
1753805060000|2025-07-29 16:04:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1753805070000|2025-07-29 16:04:30|||||||||17
1753805080000|2025-07-29 16:04:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|8
1753805090000|2025-07-29 16:04:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|53
1753805100000|2025-07-29 16:05:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|23
1753805110000|2025-07-29 16:05:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1753805120000|2025-07-29 16:05:20|||||||||5
1753805130000|2025-07-29 16:05:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|8
1753805140000|2025-07-29 16:05:40|||||||||1
1753805150000|2025-07-29 16:05:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|33
1753805160000|2025-07-29 16:06:00|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|3
1753805170000|2025-07-29 16:06:10|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|29
1753805180000|2025-07-29 16:06:20|||||||||1
1753805190000|2025-07-29 16:06:30|||||||||2
1753805200000|2025-07-29 16:06:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1753805210000|2025-07-29 16:06:50|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|21
1753805220000|2025-07-29 16:07:00|541|540.4|541|540.4|541|540.4|541|540.4|2
1753805230000|2025-07-29 16:07:10|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|1
1753805250000|2025-07-29 16:07:30|||||||||4
1753805260000|2025-07-29 16:07:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|21
1753805270000|2025-07-29 16:07:50|540.6|540|540.5|539.9|540.6|540|540.4|539.8|15
1753805280000|2025-07-29 16:08:00|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|0
1753805290000|2025-07-29 16:08:10|||||||||4
1753805300000|2025-07-29 16:08:20|||||||||2
1753805310000|2025-07-29 16:08:30|||||||||2
1753805330000|2025-07-29 16:08:50|||||||||2
1753805340000|2025-07-29 16:09:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|26
1753805350000|2025-07-29 16:09:10|||||||||5
1753805360000|2025-07-29 16:09:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1753805370000|2025-07-29 16:09:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1753805380000|2025-07-29 16:09:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1753805390000|2025-07-29 16:09:50|||||||||1
1753805400000|2025-07-29 16:10:00|||||||||4
1753805430000|2025-07-29 16:10:30|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|20
1753805440000|2025-07-29 16:10:40|||||||||41
1753805450000|2025-07-29 16:10:50|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|22
1753805460000|2025-07-29 16:11:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|34
1753805470000|2025-07-29 16:11:10|||||||||16
1753805480000|2025-07-29 16:11:20|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|1
1753805490000|2025-07-29 16:11:30|||||||||1
1753805500000|2025-07-29 16:11:40|||||||||5
1753805510000|2025-07-29 16:11:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|14
1753805520000|2025-07-29 16:12:00|540.1|539.5|539.9|539.3|540.2|539.6|539.9|539.3|15
1753805530000|2025-07-29 16:12:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1753805540000|2025-07-29 16:12:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|9
1753805550000|2025-07-29 16:12:30|||||||||3
1753805560000|2025-07-29 16:12:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|7
1753805570000|2025-07-29 16:12:50|540|539.4|540|539.4|540|539.4|540|539.4|2
1753805580000|2025-07-29 16:13:00|||||||||4
1753805590000|2025-07-29 16:13:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|120
1753805600000|2025-07-29 16:13:20|||||||||26
1753805610000|2025-07-29 16:13:30|||||||||16
1753805620000|2025-07-29 16:13:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1753805630000|2025-07-29 16:13:50|||||||||1
1753805640000|2025-07-29 16:14:00|||||||||3
1753805650000|2025-07-29 16:14:10|||||||||4
1753805660000|2025-07-29 16:14:20|||||||||5
1753805670000|2025-07-29 16:14:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|4
1753805680000|2025-07-29 16:14:40|||||||||9
1753805690000|2025-07-29 16:14:50|||||||||1
1753805700000|2025-07-29 16:15:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|7
1753805710000|2025-07-29 16:15:10|||||||||2
1753805720000|2025-07-29 16:15:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|5
1753805730000|2025-07-29 16:15:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|9
1753805740000|2025-07-29 16:15:40|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|5
1753805750000|2025-07-29 16:15:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1753805760000|2025-07-29 16:16:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|13
1753805770000|2025-07-29 16:16:10|||||||||1
1753805780000|2025-07-29 16:16:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1753805800000|2025-07-29 16:16:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1753805810000|2025-07-29 16:16:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1753805820000|2025-07-29 16:17:00|||||||||3
1753805850000|2025-07-29 16:17:30|||||||||5
1753805860000|2025-07-29 16:17:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|10
1753805870000|2025-07-29 16:17:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|11
1753805880000|2025-07-29 16:18:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|26
1753805900000|2025-07-29 16:18:20|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|36
1753805910000|2025-07-29 16:18:30|||||||||1
1753805920000|2025-07-29 16:18:40|||||||||6
1753805930000|2025-07-29 16:18:50|||||||||6
1753805940000|2025-07-29 16:19:00|||||||||4
1753805950000|2025-07-29 16:19:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1753805960000|2025-07-29 16:19:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|12
1753805980000|2025-07-29 16:19:40|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|54
1753805990000|2025-07-29 16:19:50|||||||||4
1753806000000|2025-07-29 16:20:00|||||||||8
1753806010000|2025-07-29 16:20:10|||||||||5
1753806040000|2025-07-29 16:20:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|6
1753806050000|2025-07-29 16:20:50|||||||||5
1753806060000|2025-07-29 16:21:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|18
1753806080000|2025-07-29 16:21:20|540.6|540|540.8|540.2|540.8|540.2|540.6|540|18
1753806090000|2025-07-29 16:21:30|||||||||3
1753806110000|2025-07-29 16:21:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1753806120000|2025-07-29 16:22:00|540.6|540|540.8|540.2|540.8|540.2|540.6|540|11
1753806130000|2025-07-29 16:22:10|||||||||4
1753806140000|2025-07-29 16:22:20|||||||||2
1753806150000|2025-07-29 16:22:30|||||||||3
1753806160000|2025-07-29 16:22:40|540.6|540|540.6|540|540.6|540|540.6|540|5
1753806170000|2025-07-29 16:22:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1753806180000|2025-07-29 16:23:00|540.6|540|540.6|540|540.6|540|540.6|540|5
1753806190000|2025-07-29 16:23:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1753806200000|2025-07-29 16:23:20|||||||||4
1753806210000|2025-07-29 16:23:30|||||||||1
1753806220000|2025-07-29 16:23:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|14
1753806240000|2025-07-29 16:24:00|||||||||4
1753806250000|2025-07-29 16:24:10|||||||||7
1753806260000|2025-07-29 16:24:20|||||||||3
1753806270000|2025-07-29 16:24:30|||||||||3
1753806280000|2025-07-29 16:24:40|||||||||3
1753806290000|2025-07-29 16:24:50|||||||||3
1753806300000|2025-07-29 16:25:00|||||||||4
1753806310000|2025-07-29 16:25:10|||||||||3
1753806330000|2025-07-29 16:25:30|||||||||4
1753806340000|2025-07-29 16:25:40|||||||||2
1753806350000|2025-07-29 16:25:50|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|11
1753806360000|2025-07-29 16:26:00|||||||||7
1753806370000|2025-07-29 16:26:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1753806380000|2025-07-29 16:26:20|||||||||1
1753806390000|2025-07-29 16:26:30|||||||||3
1753806400000|2025-07-29 16:26:40|||||||||4
1753806410000|2025-07-29 16:26:50|||||||||2
1753806420000|2025-07-29 16:27:00|||||||||4
1753806430000|2025-07-29 16:27:10|||||||||2
1753806440000|2025-07-29 16:27:20|||||||||2
1753806460000|2025-07-29 16:27:40|||||||||4
1753806470000|2025-07-29 16:27:50|||||||||2
1753806480000|2025-07-29 16:28:00|||||||||3
1753806490000|2025-07-29 16:28:10|||||||||5
1753806500000|2025-07-29 16:28:20|||||||||5
1753806510000|2025-07-29 16:28:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|30
1753806520000|2025-07-29 16:28:40|||||||||1
1753806530000|2025-07-29 16:28:50|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|41
1753806540000|2025-07-29 16:29:00|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|16
1753806550000|2025-07-29 16:29:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1753806560000|2025-07-29 16:29:20|||||||||6
1753806570000|2025-07-29 16:29:30|||||||||1
1753806580000|2025-07-29 16:29:40|||||||||3
1753806590000|2025-07-29 16:29:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|3
1753806600000|2025-07-29 16:30:00|||||||||12
1753806610000|2025-07-29 16:30:10|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|10
1753806620000|2025-07-29 16:30:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|7
1753806630000|2025-07-29 16:30:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|5
1753806650000|2025-07-29 16:30:50|||||||||3
1753806660000|2025-07-29 16:31:00|||||||||7
1753806670000|2025-07-29 16:31:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|8
1753806680000|2025-07-29 16:31:20|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|8
1753806690000|2025-07-29 16:31:30|||||||||3
1753806700000|2025-07-29 16:31:40|||||||||11
1753806710000|2025-07-29 16:31:50|||||||||1
1753806720000|2025-07-29 16:32:00|||||||||3
1753806730000|2025-07-29 16:32:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|11
1753806740000|2025-07-29 16:32:20|||||||||4
1753806750000|2025-07-29 16:32:30|||||||||2
1753806760000|2025-07-29 16:32:40|||||||||3
1753806770000|2025-07-29 16:32:50|||||||||2
1753806780000|2025-07-29 16:33:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|25
1753806790000|2025-07-29 16:33:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|15
1753806800000|2025-07-29 16:33:20|||||||||1
1753806810000|2025-07-29 16:33:30|||||||||2
1753806820000|2025-07-29 16:33:40|||||||||4
1753806830000|2025-07-29 16:33:50|||||||||1
1753806840000|2025-07-29 16:34:00|||||||||4
1753806850000|2025-07-29 16:34:10|||||||||5
1753806860000|2025-07-29 16:34:20|||||||||3
1753806870000|2025-07-29 16:34:30|||||||||4
1753806880000|2025-07-29 16:34:40|540|539.4|540|539.4|540|539.4|540|539.4|7
1753806890000|2025-07-29 16:34:50|||||||||3
1753806900000|2025-07-29 16:35:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|27
1753806910000|2025-07-29 16:35:10|||||||||5
1753806920000|2025-07-29 16:35:20|||||||||9
1753806930000|2025-07-29 16:35:30|540.6|540|540.6|540|540.6|540|540.6|540|11
1753806940000|2025-07-29 16:35:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|13
1753806950000|2025-07-29 16:35:50|||||||||1
1753806960000|2025-07-29 16:36:00|||||||||2
1753806970000|2025-07-29 16:36:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1753806980000|2025-07-29 16:36:20|||||||||1
1753806990000|2025-07-29 16:36:30|||||||||1
1753807000000|2025-07-29 16:36:40|||||||||1
1753807010000|2025-07-29 16:36:50|||||||||6
1753807020000|2025-07-29 16:37:00|||||||||9
1753807030000|2025-07-29 16:37:10|||||||||6
1753807060000|2025-07-29 16:37:40|||||||||1
1753807070000|2025-07-29 16:37:50|||||||||2
1753807080000|2025-07-29 16:38:00|||||||||3
1753807090000|2025-07-29 16:38:10|||||||||7
1753807100000|2025-07-29 16:38:20|||||||||2
1753807110000|2025-07-29 16:38:30|||||||||7
1753807120000|2025-07-29 16:38:40|||||||||1
1753807130000|2025-07-29 16:38:50|||||||||4
1753807140000|2025-07-29 16:39:00|||||||||7
1753807170000|2025-07-29 16:39:30|||||||||1
1753807190000|2025-07-29 16:39:50|||||||||6
1753807200000|2025-07-29 16:40:00|||||||||2
1753807210000|2025-07-29 16:40:10|||||||||6
1753807220000|2025-07-29 16:40:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|38
1753807230000|2025-07-29 16:40:30|||||||||3
1753807240000|2025-07-29 16:40:40|||||||||2
1753807260000|2025-07-29 16:41:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|9
1753807270000|2025-07-29 16:41:10|||||||||6
1753807300000|2025-07-29 16:41:40|||||||||2
1753807310000|2025-07-29 16:41:50|||||||||12
1753807320000|2025-07-29 16:42:00|||||||||7
1753807340000|2025-07-29 16:42:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|15
1753807350000|2025-07-29 16:42:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1753807360000|2025-07-29 16:42:40|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|6
1753807370000|2025-07-29 16:42:50|||||||||1
1753807380000|2025-07-29 16:43:00|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|6
1753807390000|2025-07-29 16:43:10|||||||||1
1753807400000|2025-07-29 16:43:20|540.6|540|540.6|540|540.6|540|540.6|540|2
1753807410000|2025-07-29 16:43:30|||||||||1
1753807420000|2025-07-29 16:43:40|||||||||1
1753807430000|2025-07-29 16:43:50|||||||||6
1753807440000|2025-07-29 16:44:00|||||||||2
1753807450000|2025-07-29 16:44:10|||||||||4
1753807460000|2025-07-29 16:44:20|||||||||30
1753807470000|2025-07-29 16:44:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|20
1753807480000|2025-07-29 16:44:40|||||||||1
1753807490000|2025-07-29 16:44:50|||||||||1
1753807500000|2025-07-29 16:45:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|9
1753807510000|2025-07-29 16:45:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|8
1753807520000|2025-07-29 16:45:20|||||||||7
1753807540000|2025-07-29 16:45:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|6
1753807550000|2025-07-29 16:45:50|||||||||1
1753807560000|2025-07-29 16:46:00|||||||||8
1753807570000|2025-07-29 16:46:10|||||||||1
1753807580000|2025-07-29 16:46:20|||||||||7
1753807610000|2025-07-29 16:46:50|||||||||3
1753807620000|2025-07-29 16:47:00|||||||||3
1753807630000|2025-07-29 16:47:10|||||||||3
1753807640000|2025-07-29 16:47:20|||||||||1
1753807650000|2025-07-29 16:47:30|||||||||4
1753807660000|2025-07-29 16:47:40|||||||||3
1753807670000|2025-07-29 16:47:50|||||||||5
1753807680000|2025-07-29 16:48:00|||||||||2
1753807690000|2025-07-29 16:48:10|||||||||2
1753807700000|2025-07-29 16:48:20|||||||||8
1753807710000|2025-07-29 16:48:30|||||||||5
1753807720000|2025-07-29 16:48:40|||||||||2
1753807730000|2025-07-29 16:48:50|||||||||1
1753807740000|2025-07-29 16:49:00|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|6
1753807750000|2025-07-29 16:49:10|||||||||9
1753807760000|2025-07-29 16:49:20|||||||||4
1753807770000|2025-07-29 16:49:30|||||||||2
1753807790000|2025-07-29 16:49:50|||||||||1
1753807800000|2025-07-29 16:50:00|||||||||9
1753807810000|2025-07-29 16:50:10|||||||||3
1753807820000|2025-07-29 16:50:20|||||||||2
1753807840000|2025-07-29 16:50:40|||||||||15
1753807850000|2025-07-29 16:50:50|||||||||2
1753807860000|2025-07-29 16:51:00|||||||||12
1753807870000|2025-07-29 16:51:10|||||||||4
1753807880000|2025-07-29 16:51:20|||||||||8
1753807890000|2025-07-29 16:51:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|17
1753807910000|2025-07-29 16:51:50|||||||||1
1753807920000|2025-07-29 16:52:00|||||||||5
1753807930000|2025-07-29 16:52:10|||||||||3
1753807950000|2025-07-29 16:52:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|38
1753807960000|2025-07-29 16:52:40|539.9|539.3|540|539.4|540.1|539.5|539.9|539.3|19
1753807970000|2025-07-29 16:52:50|||||||||11
1753807980000|2025-07-29 16:53:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1753807990000|2025-07-29 16:53:10|||||||||2
1753808000000|2025-07-29 16:53:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|20
1753808010000|2025-07-29 16:53:30|540|539.4|539.8|539.2|540.1|539.5|539.8|539.2|1
1753808020000|2025-07-29 16:53:40|||||||||3
1753808030000|2025-07-29 16:53:50|||||||||3
1753808050000|2025-07-29 16:54:10|||||||||1
1753808060000|2025-07-29 16:54:20|||||||||5
1753808070000|2025-07-29 16:54:30|||||||||7
1753808080000|2025-07-29 16:54:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1753808090000|2025-07-29 16:54:50|||||||||14
1753808100000|2025-07-29 16:55:00|||||||||2
1753808110000|2025-07-29 16:55:10|||||||||5
1753808130000|2025-07-29 16:55:30|||||||||4
1753808140000|2025-07-29 16:55:40|||||||||2
1753808150000|2025-07-29 16:55:50|||||||||3
1753808170000|2025-07-29 16:56:10|||||||||2
1753808180000|2025-07-29 16:56:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|28
1753808190000|2025-07-29 16:56:30|||||||||1
1753808200000|2025-07-29 16:56:40|||||||||3
1753808210000|2025-07-29 16:56:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1753808220000|2025-07-29 16:57:00|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|23
1753808230000|2025-07-29 16:57:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|11
1753808240000|2025-07-29 16:57:20|540.3|539.7|540.6|540|540.6|540|540.3|539.7|5
1753808250000|2025-07-29 16:57:30|||||||||1
1753808260000|2025-07-29 16:57:40|||||||||2
1753808270000|2025-07-29 16:57:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|11
1753808280000|2025-07-29 16:58:00|||||||||2
1753808290000|2025-07-29 16:58:10|||||||||1
1753808300000|2025-07-29 16:58:20|||||||||38
1753808310000|2025-07-29 16:58:30|||||||||5
1753808320000|2025-07-29 16:58:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|10
1753808330000|2025-07-29 16:58:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|11
1753808340000|2025-07-29 16:59:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|11
1753808350000|2025-07-29 16:59:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|3
1753808360000|2025-07-29 16:59:20|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|7
1753808370000|2025-07-29 16:59:30|||||||||3
1753808380000|2025-07-29 16:59:40|||||||||1
1753808390000|2025-07-29 16:59:50|||||||||1
1753808400000|2025-07-29 17:00:00|||||||||6
1753808420000|2025-07-29 17:00:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|10
1753808430000|2025-07-29 17:00:30|540|539.4|540|539.4|540.1|539.5|540|539.4|3
1753808440000|2025-07-29 17:00:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1753808450000|2025-07-29 17:00:50|||||||||2
1753808460000|2025-07-29 17:01:00|||||||||8
1753808470000|2025-07-29 17:01:10|||||||||2
1753808480000|2025-07-29 17:01:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|3
1753808490000|2025-07-29 17:01:30|||||||||2
1753808500000|2025-07-29 17:01:40|||||||||5
1753808510000|2025-07-29 17:01:50|||||||||1
1753808520000|2025-07-29 17:02:00|||||||||10
1753808530000|2025-07-29 17:02:10|||||||||4
1753808540000|2025-07-29 17:02:20|||||||||1
1753808550000|2025-07-29 17:02:30|||||||||2
1753808560000|2025-07-29 17:02:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1753808570000|2025-07-29 17:02:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|9
1753808580000|2025-07-29 17:03:00|||||||||5
1753808590000|2025-07-29 17:03:10|||||||||2
1753808600000|2025-07-29 17:03:20|||||||||9
1753808610000|2025-07-29 17:03:30|||||||||1
1753808620000|2025-07-29 17:03:40|||||||||2
1753808630000|2025-07-29 17:03:50|||||||||3
1753808640000|2025-07-29 17:04:00|||||||||7
1753808650000|2025-07-29 17:04:10|||||||||1
1753808660000|2025-07-29 17:04:20|||||||||1
1753808670000|2025-07-29 17:04:30|||||||||2
1753808680000|2025-07-29 17:04:40|||||||||4
1753808690000|2025-07-29 17:04:50|||||||||80
1753808700000|2025-07-29 17:05:00|||||||||3
1753808710000|2025-07-29 17:05:10|||||||||3
1753808720000|2025-07-29 17:05:20|||||||||5
1753808730000|2025-07-29 17:05:30|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|17
1753808740000|2025-07-29 17:05:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|6
1753808750000|2025-07-29 17:05:50|540.3|539.7|540.6|540|540.6|540|540.3|539.7|16
1753808760000|2025-07-29 17:06:00|||||||||6
1753808770000|2025-07-29 17:06:10|||||||||6
1753808780000|2025-07-29 17:06:20|||||||||1
1753808790000|2025-07-29 17:06:30|||||||||1
1753808800000|2025-07-29 17:06:40|540.5|539.9|540.1|539.5|540.5|539.9|540.1|539.5|45
1753808810000|2025-07-29 17:06:50|||||||||1
1753808820000|2025-07-29 17:07:00|||||||||7
1753808840000|2025-07-29 17:07:20|||||||||3
1753808850000|2025-07-29 17:07:30|||||||||26
1753808870000|2025-07-29 17:07:50|||||||||1
1753808880000|2025-07-29 17:08:00|||||||||3
1753808890000|2025-07-29 17:08:10|||||||||2
1753808900000|2025-07-29 17:08:20|||||||||1
1753808910000|2025-07-29 17:08:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|13
1753808920000|2025-07-29 17:08:40|||||||||10
1753808940000|2025-07-29 17:09:00|||||||||4
1753808950000|2025-07-29 17:09:10|||||||||3
1753808960000|2025-07-29 17:09:20|||||||||1
1753808970000|2025-07-29 17:09:30|||||||||3
1753808980000|2025-07-29 17:09:40|||||||||3
1753808990000|2025-07-29 17:09:50|||||||||1
1753809000000|2025-07-29 17:10:00|||||||||5
1753809020000|2025-07-29 17:10:20|||||||||6
1753809030000|2025-07-29 17:10:30|||||||||2
1753809040000|2025-07-29 17:10:40|||||||||2
1753809060000|2025-07-29 17:11:00|||||||||8
1753809070000|2025-07-29 17:11:10|540|539.4|540|539.4|540|539.4|540|539.4|24
1753809080000|2025-07-29 17:11:20|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|27
1753809090000|2025-07-29 17:11:30|||||||||3
1753809110000|2025-07-29 17:11:50|||||||||1
1753809120000|2025-07-29 17:12:00|540|539.4|539.9|539.3|540|539.4|539.8|539.2|33
1753809140000|2025-07-29 17:12:20|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|5
1753809150000|2025-07-29 17:12:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|5
1753809170000|2025-07-29 17:12:50|||||||||2
1753809180000|2025-07-29 17:13:00|||||||||3
1753809190000|2025-07-29 17:13:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1753809200000|2025-07-29 17:13:20|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|931
1753809210000|2025-07-29 17:13:30|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|3
1753809220000|2025-07-29 17:13:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1753809230000|2025-07-29 17:13:50|||||||||4
1753809240000|2025-07-29 17:14:00|||||||||1
1753809260000|2025-07-29 17:14:20|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|30
1753809270000|2025-07-29 17:14:30|||||||||4
1753809290000|2025-07-29 17:14:50|||||||||3
1753809300000|2025-07-29 17:15:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|20
1753809310000|2025-07-29 17:15:10|||||||||10
1753809320000|2025-07-29 17:15:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|32
1753809330000|2025-07-29 17:15:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|33
1753809350000|2025-07-29 17:15:50|||||||||7
1753809360000|2025-07-29 17:16:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|5
1753809370000|2025-07-29 17:16:10|||||||||3
1753809380000|2025-07-29 17:16:20|||||||||4
1753809390000|2025-07-29 17:16:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|14
1753809400000|2025-07-29 17:16:40|||||||||18
1753809410000|2025-07-29 17:16:50|||||||||6
1753809420000|2025-07-29 17:17:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1753809430000|2025-07-29 17:17:10|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|47
1753809440000|2025-07-29 17:17:20|||||||||25
1753809450000|2025-07-29 17:17:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1753809460000|2025-07-29 17:17:40|||||||||10
1753809470000|2025-07-29 17:17:50|540|539.4|540|539.4|540|539.4|540|539.4|5
1753809480000|2025-07-29 17:18:00|||||||||3
1753809500000|2025-07-29 17:18:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1753809510000|2025-07-29 17:18:30|540|539.4|540|539.4|540|539.4|540|539.4|2
1753809520000|2025-07-29 17:18:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|46
1753809530000|2025-07-29 17:18:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|6
1753809540000|2025-07-29 17:19:00|||||||||8
1753809550000|2025-07-29 17:19:10|||||||||1
1753809570000|2025-07-29 17:19:30|||||||||5
1753809580000|2025-07-29 17:19:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1753809590000|2025-07-29 17:19:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|11
1753809600000|2025-07-29 17:20:00|||||||||3
1753809610000|2025-07-29 17:20:10|||||||||10
1753809620000|2025-07-29 17:20:20|||||||||2
1753809630000|2025-07-29 17:20:30|||||||||3
1753809640000|2025-07-29 17:20:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|5
1753809660000|2025-07-29 17:21:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|2
1753809670000|2025-07-29 17:21:10|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|12
1753809680000|2025-07-29 17:21:20|540.8|540.2|540.7|540.1|540.9|540.3|540.7|540.1|10
1753809690000|2025-07-29 17:21:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|19
1753809700000|2025-07-29 17:21:40|540.6|540|540.6|540|540.6|540|540.6|540|3
1753809710000|2025-07-29 17:21:50|||||||||1
1753809720000|2025-07-29 17:22:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|9
1753809730000|2025-07-29 17:22:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|7
1753809740000|2025-07-29 17:22:20|||||||||1
1753809760000|2025-07-29 17:22:40|||||||||12
1753809770000|2025-07-29 17:22:50|||||||||24
1753809780000|2025-07-29 17:23:00|||||||||3
1753809790000|2025-07-29 17:23:10|||||||||5
1753809800000|2025-07-29 17:23:20|||||||||1
1753809810000|2025-07-29 17:23:30|||||||||113
1753809820000|2025-07-29 17:23:40|||||||||2
1753809830000|2025-07-29 17:23:50|540.6|540|540.6|540|540.6|540|540.6|540|3
1753809840000|2025-07-29 17:24:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|7
1753809850000|2025-07-29 17:24:10|||||||||2
1753809860000|2025-07-29 17:24:20|||||||||3
1753809870000|2025-07-29 17:24:30|||||||||3
1753809880000|2025-07-29 17:24:40|||||||||3
1753809890000|2025-07-29 17:24:50|||||||||1
1753809900000|2025-07-29 17:25:00|||||||||3
1753809910000|2025-07-29 17:25:10|||||||||7
1753809930000|2025-07-29 17:25:30|||||||||1
1753809960000|2025-07-29 17:26:00|||||||||5
1753809970000|2025-07-29 17:26:10|540.6|540|540.6|540|540.6|540|540.6|540|24
1753809980000|2025-07-29 17:26:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|14
1753809990000|2025-07-29 17:26:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1753810020000|2025-07-29 17:27:00|||||||||4
1753810030000|2025-07-29 17:27:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|3
1753810050000|2025-07-29 17:27:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|85
1753810070000|2025-07-29 17:27:50|||||||||3
1753810080000|2025-07-29 17:28:00|||||||||6
1753810090000|2025-07-29 17:28:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1753810100000|2025-07-29 17:28:20|540.6|540|540.6|540|540.6|540|540.6|540|2
1753810120000|2025-07-29 17:28:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1753810130000|2025-07-29 17:28:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|15
1753810140000|2025-07-29 17:29:00|||||||||5
1753810150000|2025-07-29 17:29:10|||||||||1
1753810170000|2025-07-29 17:29:30|||||||||3
1753810180000|2025-07-29 17:29:40|||||||||4
1753810190000|2025-07-29 17:29:50|||||||||2
1753810200000|2025-07-29 17:30:00|||||||||28
1753810230000|2025-07-29 17:30:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|10
1753810240000|2025-07-29 17:30:40|||||||||5
1753810250000|2025-07-29 17:30:50|||||||||1
1753810260000|2025-07-29 17:31:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|15
1753810270000|2025-07-29 17:31:10|||||||||2
1753810280000|2025-07-29 17:31:20|||||||||8
1753810290000|2025-07-29 17:31:30|||||||||3
1753810300000|2025-07-29 17:31:40|||||||||3
1753810320000|2025-07-29 17:32:00|||||||||3
1753810330000|2025-07-29 17:32:10|||||||||3
1753810340000|2025-07-29 17:32:20|||||||||1
1753810350000|2025-07-29 17:32:30|||||||||1
1753810360000|2025-07-29 17:32:40|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|17
1753810380000|2025-07-29 17:33:00|||||||||6
1753810390000|2025-07-29 17:33:10|||||||||2
1753810400000|2025-07-29 17:33:20|||||||||1
1753810410000|2025-07-29 17:33:30|||||||||1
1753810420000|2025-07-29 17:33:40|||||||||1
1753810430000|2025-07-29 17:33:50|||||||||5
1753810440000|2025-07-29 17:34:00|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|24
1753810450000|2025-07-29 17:34:10|||||||||7
1753810460000|2025-07-29 17:34:20|||||||||6
1753810470000|2025-07-29 17:34:30|||||||||8
1753810480000|2025-07-29 17:34:40|||||||||2
1753810490000|2025-07-29 17:34:50|||||||||10
1753810500000|2025-07-29 17:35:00|||||||||4
1753810510000|2025-07-29 17:35:10|||||||||5
1753810520000|2025-07-29 17:35:20|||||||||1
1753810530000|2025-07-29 17:35:30|||||||||3
1753810540000|2025-07-29 17:35:40|||||||||1
1753810560000|2025-07-29 17:36:00|||||||||1
1753810570000|2025-07-29 17:36:10|||||||||1
1753810580000|2025-07-29 17:36:20|||||||||2
1753810590000|2025-07-29 17:36:30|||||||||1
1753810600000|2025-07-29 17:36:40|||||||||27
1753810610000|2025-07-29 17:36:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|33
1753810620000|2025-07-29 17:37:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1753810630000|2025-07-29 17:37:10|||||||||4
1753810640000|2025-07-29 17:37:20|||||||||2
1753810650000|2025-07-29 17:37:30|||||||||220
1753810660000|2025-07-29 17:37:40|||||||||18
1753810670000|2025-07-29 17:37:50|||||||||1
1753810680000|2025-07-29 17:38:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|4
1753810690000|2025-07-29 17:38:10|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|20
1753810700000|2025-07-29 17:38:20|||||||||3
1753810710000|2025-07-29 17:38:30|||||||||1
1753810720000|2025-07-29 17:38:40|||||||||1
1753810730000|2025-07-29 17:38:50|||||||||5
1753810740000|2025-07-29 17:39:00|||||||||4
1753810760000|2025-07-29 17:39:20|||||||||2
1753810770000|2025-07-29 17:39:30|||||||||3
1753810780000|2025-07-29 17:39:40|||||||||4
1753810800000|2025-07-29 17:40:00|||||||||4
1753810810000|2025-07-29 17:40:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1753810820000|2025-07-29 17:40:20|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|7
1753810830000|2025-07-29 17:40:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|2
1753810840000|2025-07-29 17:40:40|541|540.4|541.2|540.6|541.2|540.6|540.9|540.3|305
1753810850000|2025-07-29 17:40:50|541|540.4|541.2|540.6|541.2|540.6|541|540.4|22
1753810860000|2025-07-29 17:41:00|541|540.4|541|540.4|541.1|540.5|541|540.4|10
1753810870000|2025-07-29 17:41:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1753810880000|2025-07-29 17:41:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|4
1753810890000|2025-07-29 17:41:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|8
1753810900000|2025-07-29 17:41:40|||||||||4
1753810920000|2025-07-29 17:42:00|||||||||4
1753810930000|2025-07-29 17:42:10|||||||||1
1753810940000|2025-07-29 17:42:20|541|540.4|541|540.4|541|540.4|541|540.4|4
1753810950000|2025-07-29 17:42:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1753810960000|2025-07-29 17:42:40|||||||||2
1753810970000|2025-07-29 17:42:50|||||||||15
1753810980000|2025-07-29 17:43:00|||||||||9
1753810990000|2025-07-29 17:43:10|||||||||36
1753811000000|2025-07-29 17:43:20|||||||||1
1753811010000|2025-07-29 17:43:30|||||||||7
1753811020000|2025-07-29 17:43:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|10
1753811030000|2025-07-29 17:43:50|||||||||11
1753811040000|2025-07-29 17:44:00|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|23
1753811050000|2025-07-29 17:44:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1753811060000|2025-07-29 17:44:20|||||||||59
1753811070000|2025-07-29 17:44:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1753811080000|2025-07-29 17:44:40|||||||||4
1753811090000|2025-07-29 17:44:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1753811100000|2025-07-29 17:45:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|7
1753811110000|2025-07-29 17:45:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1753811120000|2025-07-29 17:45:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1753811130000|2025-07-29 17:45:30|||||||||2
1753811140000|2025-07-29 17:45:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1753811150000|2025-07-29 17:45:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1753811160000|2025-07-29 17:46:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|9
1753811170000|2025-07-29 17:46:10|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|53
1753811180000|2025-07-29 17:46:20|||||||||8
1753811190000|2025-07-29 17:46:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1753811200000|2025-07-29 17:46:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1753811210000|2025-07-29 17:46:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|10
1753811220000|2025-07-29 17:47:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1753811230000|2025-07-29 17:47:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|76
1753811240000|2025-07-29 17:47:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|77
1753811250000|2025-07-29 17:47:30|||||||||4
1753811260000|2025-07-29 17:47:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1753811270000|2025-07-29 17:47:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|52
1753811280000|2025-07-29 17:48:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|80
1753811290000|2025-07-29 17:48:10|||||||||1
1753811300000|2025-07-29 17:48:20|542|541.4|542|541.4|542.1|541.5|541.9|541.3|512
1753811310000|2025-07-29 17:48:30|541.9|541.3|541.6|541|542|541.4|541.6|541|81
1753811320000|2025-07-29 17:48:40|541.7|541.1|541.5|540.9|541.7|541.1|541.4|540.8|273
1753811330000|2025-07-29 17:48:50|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|14
1753811340000|2025-07-29 17:49:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|10
1753811360000|2025-07-29 17:49:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1753811370000|2025-07-29 17:49:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|1
1753811380000|2025-07-29 17:49:40|541|540.4|541|540.4|541|540.4|541|540.4|10
1753811390000|2025-07-29 17:49:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1753811400000|2025-07-29 17:50:00|||||||||7
1753811430000|2025-07-29 17:50:30|||||||||5
1753811450000|2025-07-29 17:50:50|||||||||2
1753811460000|2025-07-29 17:51:00|||||||||2
1753811470000|2025-07-29 17:51:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1753811480000|2025-07-29 17:51:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|27
1753811490000|2025-07-29 17:51:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1753811500000|2025-07-29 17:51:40|||||||||2
1753811510000|2025-07-29 17:51:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|9
1753811520000|2025-07-29 17:52:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1753811530000|2025-07-29 17:52:10|||||||||4
1753811550000|2025-07-29 17:52:30|||||||||2
1753811560000|2025-07-29 17:52:40|||||||||3
1753811570000|2025-07-29 17:52:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|3
1753811580000|2025-07-29 17:53:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|15
1753811590000|2025-07-29 17:53:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|15
1753811600000|2025-07-29 17:53:20|||||||||7
1753811610000|2025-07-29 17:53:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1753811620000|2025-07-29 17:53:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1753811630000|2025-07-29 17:53:50|||||||||2
1753811640000|2025-07-29 17:54:00|||||||||10
1753811650000|2025-07-29 17:54:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1753811660000|2025-07-29 17:54:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1753811670000|2025-07-29 17:54:30|||||||||3
1753811680000|2025-07-29 17:54:40|||||||||3
1753811690000|2025-07-29 17:54:50|541|540.4|541|540.4|541|540.4|541|540.4|19
1753811700000|2025-07-29 17:55:00|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|10
1753811710000|2025-07-29 17:55:10|||||||||2
1753811720000|2025-07-29 17:55:20|||||||||4
1753811730000|2025-07-29 17:55:30|||||||||1
1753811740000|2025-07-29 17:55:40|||||||||1
1753811750000|2025-07-29 17:55:50|||||||||1
1753811760000|2025-07-29 17:56:00|||||||||14
1753811770000|2025-07-29 17:56:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|110
1753811780000|2025-07-29 17:56:20|||||||||3
1753811790000|2025-07-29 17:56:30|||||||||8
1753811800000|2025-07-29 17:56:40|||||||||1
1753811810000|2025-07-29 17:56:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|33
1753811840000|2025-07-29 17:57:20|||||||||3
1753811850000|2025-07-29 17:57:30|||||||||18
1753811870000|2025-07-29 17:57:50|||||||||2
1753811890000|2025-07-29 17:58:10|||||||||17
1753811900000|2025-07-29 17:58:20|||||||||3
1753811910000|2025-07-29 17:58:30|||||||||4
1753811920000|2025-07-29 17:58:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|24
1753811930000|2025-07-29 17:58:50|||||||||4
1753811940000|2025-07-29 17:59:00|||||||||4
1753811950000|2025-07-29 17:59:10|||||||||6
1753811960000|2025-07-29 17:59:20|||||||||7
1753811970000|2025-07-29 17:59:30|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|34
1753811980000|2025-07-29 17:59:40|||||||||2
1753811990000|2025-07-29 17:59:50|||||||||11
1753812000000|2025-07-29 18:00:00|||||||||8
1753812010000|2025-07-29 18:00:10|||||||||1
1753812020000|2025-07-29 18:00:20|||||||||3
1753812030000|2025-07-29 18:00:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1753812040000|2025-07-29 18:00:40|||||||||8
1753812050000|2025-07-29 18:00:50|||||||||3
1753812060000|2025-07-29 18:01:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|20
1753812080000|2025-07-29 18:01:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|26
1753812090000|2025-07-29 18:01:30|||||||||470
1753812100000|2025-07-29 18:01:40|||||||||1
1753812110000|2025-07-29 18:01:50|||||||||11
1753812120000|2025-07-29 18:02:00|||||||||5
1753812140000|2025-07-29 18:02:20|||||||||4
1753812150000|2025-07-29 18:02:30|||||||||3
1753812170000|2025-07-29 18:02:50|||||||||3
1753812180000|2025-07-29 18:03:00|||||||||4
1753812190000|2025-07-29 18:03:10|||||||||9
1753812200000|2025-07-29 18:03:20|||||||||15
1753812210000|2025-07-29 18:03:30|540.5|539.9|540.4|539.8|540.6|540|540.4|539.8|3
1753812220000|2025-07-29 18:03:40|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|17
1753812230000|2025-07-29 18:03:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1753812240000|2025-07-29 18:04:00|||||||||4
1753812250000|2025-07-29 18:04:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1753812260000|2025-07-29 18:04:20|540.6|540|540.6|540|540.6|540|540.6|540|19
1753812270000|2025-07-29 18:04:30|||||||||5
1753812280000|2025-07-29 18:04:40|||||||||2
1753812290000|2025-07-29 18:04:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|37
1753812300000|2025-07-29 18:05:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|34
1753812310000|2025-07-29 18:05:10|||||||||3
1753812320000|2025-07-29 18:05:20|||||||||5
1753812330000|2025-07-29 18:05:30|||||||||1
1753812340000|2025-07-29 18:05:40|||||||||2
1753812350000|2025-07-29 18:05:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1753812360000|2025-07-29 18:06:00|||||||||7
1753812370000|2025-07-29 18:06:10|540.6|540|540.6|540|540.6|540|540.6|540|6
1753812380000|2025-07-29 18:06:20|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|1
1753812390000|2025-07-29 18:06:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|14
1753812400000|2025-07-29 18:06:40|540.6|540|540.6|540|540.6|540|540.6|540|10
1753812410000|2025-07-29 18:06:50|||||||||2
1753812420000|2025-07-29 18:07:00|||||||||33
1753812430000|2025-07-29 18:07:10|||||||||2
1753812440000|2025-07-29 18:07:20|||||||||3
1753812450000|2025-07-29 18:07:30|||||||||1
1753812460000|2025-07-29 18:07:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|17
1753812470000|2025-07-29 18:07:50|540.5|539.9|540.6|540|540.6|540|540.4|539.8|31
1753812480000|2025-07-29 18:08:00|||||||||4
1753812490000|2025-07-29 18:08:10|||||||||10
1753812500000|2025-07-29 18:08:20|||||||||9
1753812510000|2025-07-29 18:08:30|||||||||6
1753812520000|2025-07-29 18:08:40|||||||||7
1753812530000|2025-07-29 18:08:50|||||||||6
1753812540000|2025-07-29 18:09:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|32
1753812550000|2025-07-29 18:09:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|16
1753812560000|2025-07-29 18:09:20|||||||||5
1753812570000|2025-07-29 18:09:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1753812580000|2025-07-29 18:09:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|17
1753812590000|2025-07-29 18:09:50|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|27
1753812600000|2025-07-29 18:10:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|10
1753812610000|2025-07-29 18:10:10|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|12
1753812620000|2025-07-29 18:10:20|540.6|540|540.6|540|540.7|540.1|540.6|540|3
1753812630000|2025-07-29 18:10:30|||||||||2
1753812640000|2025-07-29 18:10:40|||||||||4
1753812650000|2025-07-29 18:10:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|15
1753812660000|2025-07-29 18:11:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|18
1753812670000|2025-07-29 18:11:10|||||||||7
1753812680000|2025-07-29 18:11:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|21
1753812690000|2025-07-29 18:11:30|||||||||114
1753812700000|2025-07-29 18:11:40|540.6|540|540.6|540|540.7|540.1|540.5|539.9|130
1753812710000|2025-07-29 18:11:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|41
1753812720000|2025-07-29 18:12:00|540.6|540|540.7|540.1|540.8|540.2|540.6|540|21
1753812730000|2025-07-29 18:12:10|540.8|540.2|540.7|540.1|540.8|540.2|540.6|540|17
1753812740000|2025-07-29 18:12:20|540.6|540|540.6|540|540.6|540|540.6|540|28
1753812750000|2025-07-29 18:12:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|29
1753812760000|2025-07-29 18:12:40|540.8|540.2|540.6|540|540.8|540.2|540.6|540|31
1753812770000|2025-07-29 18:12:50|||||||||33
1753812780000|2025-07-29 18:13:00|540.8|540.2|540.8|540.2|540.8|540.2|540.4|539.8|95
1753812790000|2025-07-29 18:13:10|||||||||63
1753812800000|2025-07-29 18:13:20|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|148
1753812810000|2025-07-29 18:13:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|133
1753812820000|2025-07-29 18:13:40|||||||||124
1753812830000|2025-07-29 18:13:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|164
1753812840000|2025-07-29 18:14:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|169
1753812850000|2025-07-29 18:14:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|102
1753812860000|2025-07-29 18:14:20|||||||||145
1753812870000|2025-07-29 18:14:30|||||||||167
1753812880000|2025-07-29 18:14:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|342
1753812890000|2025-07-29 18:14:50|||||||||213
1753812900000|2025-07-29 18:15:00|||||||||289
1753812910000|2025-07-29 18:15:10|||||||||44
1753812920000|2025-07-29 18:15:20|||||||||15
1753812930000|2025-07-29 18:15:30|||||||||4
1753812940000|2025-07-29 18:15:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|100
1753812950000|2025-07-29 18:15:50|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|86
1753812960000|2025-07-29 18:16:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|43
1753812970000|2025-07-29 18:16:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|57
1753812980000|2025-07-29 18:16:20|||||||||1
1753812990000|2025-07-29 18:16:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|43
1753813000000|2025-07-29 18:16:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|2
1753813010000|2025-07-29 18:16:50|||||||||1
1753813020000|2025-07-29 18:17:00|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|56
1753813030000|2025-07-29 18:17:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|43
1753813040000|2025-07-29 18:17:20|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|26
1753813050000|2025-07-29 18:17:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1753813060000|2025-07-29 18:17:40|||||||||2
1753813080000|2025-07-29 18:18:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|20
1753813090000|2025-07-29 18:18:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|133
1753813100000|2025-07-29 18:18:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|30
1753813110000|2025-07-29 18:18:30|540.6|540|540.8|540.2|540.8|540.2|540.6|540|5
1753813120000|2025-07-29 18:18:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|0
1753813130000|2025-07-29 18:18:50|540.7|540.1|540.5|539.9|540.8|540.2|540.5|539.9|13
1753813140000|2025-07-29 18:19:00|540.6|540|540.6|540|540.6|540|540.6|540|30
1753813150000|2025-07-29 18:19:10|||||||||4
1753813160000|2025-07-29 18:19:20|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|6
1753813170000|2025-07-29 18:19:30|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|5
1753813180000|2025-07-29 18:19:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|13
1753813190000|2025-07-29 18:19:50|||||||||32
1753833600000|2025-07-30 00:00:00|540|539.4|539.3|538.7|540.2|539.5|539.1|538.5|63
1753833610000|2025-07-30 00:00:10|539.1|538.5|539.4|538.8|539.6|539|539.1|538.5|28
1753833620000|2025-07-30 00:00:20|||||||||2
1753833630000|2025-07-30 00:00:30|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|17
1753833640000|2025-07-30 00:00:40|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|5
1753833650000|2025-07-30 00:00:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1753833660000|2025-07-30 00:01:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1753833670000|2025-07-30 00:01:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1753833680000|2025-07-30 00:01:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|6
1753833690000|2025-07-30 00:01:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1753833700000|2025-07-30 00:01:40|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|0
1753833710000|2025-07-30 00:01:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1753833720000|2025-07-30 00:02:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1753833730000|2025-07-30 00:02:10|539|538.4|539|538.4|539.1|538.5|539|538.4|0
1753833740000|2025-07-30 00:02:20|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|9
1753833750000|2025-07-30 00:02:30|539|538.4|539.8|539.2|539.9|539.3|539|538.4|16
1753833760000|2025-07-30 00:02:40|539.6|539|539.4|538.8|539.6|539|539.3|538.7|4
1753833780000|2025-07-30 00:03:00|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|1
1753833790000|2025-07-30 00:03:10|||||||||2
1753833800000|2025-07-30 00:03:20|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|0
1753833820000|2025-07-30 00:03:40|||||||||11
1753833850000|2025-07-30 00:04:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1753833860000|2025-07-30 00:04:20|538.6|538|538.7|538.1|538.8|538.2|538.6|538|28
1753833870000|2025-07-30 00:04:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1753833890000|2025-07-30 00:04:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753833900000|2025-07-30 00:05:00|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|0
1753833910000|2025-07-30 00:05:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1753833930000|2025-07-30 00:05:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|2
1753833940000|2025-07-30 00:05:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1753833970000|2025-07-30 00:06:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1753833990000|2025-07-30 00:06:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1753834000000|2025-07-30 00:06:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1753834020000|2025-07-30 00:07:00|538.9|538.3|538.2|537.6|538.9|538.3|538.2|537.6|18
1753834030000|2025-07-30 00:07:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|5
1753834040000|2025-07-30 00:07:20|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|1
1753834050000|2025-07-30 00:07:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|7
1753834070000|2025-07-30 00:07:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|6
1753834080000|2025-07-30 00:08:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1753834100000|2025-07-30 00:08:20|||||||||7
1753834110000|2025-07-30 00:08:30|||||||||2
1753834120000|2025-07-30 00:08:40|||||||||1
1753834140000|2025-07-30 00:09:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|6
1753834190000|2025-07-30 00:09:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1753834200000|2025-07-30 00:10:00|||||||||1
1753834210000|2025-07-30 00:10:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1753834230000|2025-07-30 00:10:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1753834260000|2025-07-30 00:11:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1753834280000|2025-07-30 00:11:20|||||||||1
1753834300000|2025-07-30 00:11:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1753834340000|2025-07-30 00:12:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|3
1753834350000|2025-07-30 00:12:30|||||||||3
1753834360000|2025-07-30 00:12:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1753834370000|2025-07-30 00:12:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1753834380000|2025-07-30 00:13:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1753834400000|2025-07-30 00:13:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1753834440000|2025-07-30 00:14:00|||||||||31
1753834500000|2025-07-30 00:15:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1753834510000|2025-07-30 00:15:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1753834520000|2025-07-30 00:15:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1753834560000|2025-07-30 00:16:00|||||||||13
1753834600000|2025-07-30 00:16:40|||||||||71
1753834690000|2025-07-30 00:18:10|||||||||1
1753834730000|2025-07-30 00:18:50|||||||||1
1753834750000|2025-07-30 00:19:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1753834760000|2025-07-30 00:19:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1753834770000|2025-07-30 00:19:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1753834800000|2025-07-30 00:20:00|538.6|538|538.6|538|538.6|538|538.6|538|6
1753834830000|2025-07-30 00:20:30|538.5|537.9|538.3|537.7|538.6|538|538.3|537.7|322
1753834850000|2025-07-30 00:20:50|||||||||30
1753834880000|2025-07-30 00:21:20|||||||||2
1753834890000|2025-07-30 00:21:30|||||||||2
1753834930000|2025-07-30 00:22:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1753834950000|2025-07-30 00:22:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|6
1753834960000|2025-07-30 00:22:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1753834980000|2025-07-30 00:23:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1753834990000|2025-07-30 00:23:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1753835000000|2025-07-30 00:23:20|538.6|538|538.6|538|538.6|538|538.6|538|6
1753835040000|2025-07-30 00:24:00|538.8|538.2|538.6|538|538.8|538.2|538.6|538|0
1753835060000|2025-07-30 00:24:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1753835120000|2025-07-30 00:25:20|||||||||2
1753835260000|2025-07-30 00:27:40|||||||||1
1753835540000|2025-07-30 00:32:20|||||||||3
1753835550000|2025-07-30 00:32:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1753835560000|2025-07-30 00:32:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1753835700000|2025-07-30 00:35:00|||||||||3
1753835710000|2025-07-30 00:35:10|||||||||2
1753835790000|2025-07-30 00:36:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753835820000|2025-07-30 00:37:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1753835880000|2025-07-30 00:38:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753835970000|2025-07-30 00:39:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753835990000|2025-07-30 00:39:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753836020000|2025-07-30 00:40:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1753836060000|2025-07-30 00:41:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1753836090000|2025-07-30 00:41:30|||||||||5
1753836170000|2025-07-30 00:42:50|||||||||3
1753836190000|2025-07-30 00:43:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753836200000|2025-07-30 00:43:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1753836210000|2025-07-30 00:43:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1753836220000|2025-07-30 00:43:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1753836280000|2025-07-30 00:44:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753836360000|2025-07-30 00:46:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1753836380000|2025-07-30 00:46:20|||||||||1
1753836410000|2025-07-30 00:46:50|||||||||1
1753836490000|2025-07-30 00:48:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753836540000|2025-07-30 00:49:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|13
1753836580000|2025-07-30 00:49:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1753836710000|2025-07-30 00:51:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753836720000|2025-07-30 00:52:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753836760000|2025-07-30 00:52:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753836820000|2025-07-30 00:53:40|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|0
1753836870000|2025-07-30 00:54:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753836920000|2025-07-30 00:55:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753836970000|2025-07-30 00:56:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1753837000000|2025-07-30 00:56:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1753837100000|2025-07-30 00:58:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1753837190000|2025-07-30 00:59:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753837210000|2025-07-30 01:00:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753837250000|2025-07-30 01:00:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753837260000|2025-07-30 01:01:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753837280000|2025-07-30 01:01:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753837320000|2025-07-30 01:02:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1753837350000|2025-07-30 01:02:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753837370000|2025-07-30 01:02:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753837400000|2025-07-30 01:03:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753837410000|2025-07-30 01:03:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1753837470000|2025-07-30 01:04:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753837490000|2025-07-30 01:04:50|||||||||2
1753837530000|2025-07-30 01:05:30|539|538.4|539|538.4|539|538.4|538.8|538.2|20
1753837540000|2025-07-30 01:05:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1753837560000|2025-07-30 01:06:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1753837600000|2025-07-30 01:06:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753837660000|2025-07-30 01:07:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|10
1753837700000|2025-07-30 01:08:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753837750000|2025-07-30 01:09:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1753837760000|2025-07-30 01:09:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1753837860000|2025-07-30 01:11:00|||||||||1
1753837930000|2025-07-30 01:12:10|||||||||1
1753837950000|2025-07-30 01:12:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1753837960000|2025-07-30 01:12:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753837980000|2025-07-30 01:13:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|4
1753837990000|2025-07-30 01:13:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|3
1753838000000|2025-07-30 01:13:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1753838010000|2025-07-30 01:13:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|7
1753838030000|2025-07-30 01:13:50|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|0
1753838040000|2025-07-30 01:14:00|539.6|539|539.8|539.2|539.8|539.2|539.6|539|8
1753838060000|2025-07-30 01:14:20|||||||||1
1753838310000|2025-07-30 01:18:30|||||||||15
1753838320000|2025-07-30 01:18:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1753838340000|2025-07-30 01:19:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1753838350000|2025-07-30 01:19:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1753838490000|2025-07-30 01:21:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1753838540000|2025-07-30 01:22:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1753838560000|2025-07-30 01:22:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753838570000|2025-07-30 01:22:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1753838580000|2025-07-30 01:23:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753838600000|2025-07-30 01:23:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1753838650000|2025-07-30 01:24:10|||||||||1
1753838660000|2025-07-30 01:24:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1753838680000|2025-07-30 01:24:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753838700000|2025-07-30 01:25:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1753838860000|2025-07-30 01:27:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1753838900000|2025-07-30 01:28:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753838930000|2025-07-30 01:28:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1753838940000|2025-07-30 01:29:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1753838980000|2025-07-30 01:29:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753839000000|2025-07-30 01:30:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753839010000|2025-07-30 01:30:10|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|0
1753839030000|2025-07-30 01:30:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753839230000|2025-07-30 01:33:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1753839240000|2025-07-30 01:34:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1753839260000|2025-07-30 01:34:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753839270000|2025-07-30 01:34:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753839310000|2025-07-30 01:35:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753839350000|2025-07-30 01:35:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1753839380000|2025-07-30 01:36:20|539.3|538.7|539.4|538.8|539.4|538.8|539.2|538.6|0
1753839400000|2025-07-30 01:36:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753839410000|2025-07-30 01:36:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753839430000|2025-07-30 01:37:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1753839460000|2025-07-30 01:37:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753839470000|2025-07-30 01:37:50|||||||||1
1753839520000|2025-07-30 01:38:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753839530000|2025-07-30 01:38:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753839560000|2025-07-30 01:39:20|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1753839700000|2025-07-30 01:41:40|||||||||1
1753839750000|2025-07-30 01:42:30|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|0
1753839780000|2025-07-30 01:43:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753839810000|2025-07-30 01:43:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1753839830000|2025-07-30 01:43:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753839850000|2025-07-30 01:44:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753839860000|2025-07-30 01:44:20|||||||||1
1753839870000|2025-07-30 01:44:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753839900000|2025-07-30 01:45:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753839910000|2025-07-30 01:45:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1753839920000|2025-07-30 01:45:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753839990000|2025-07-30 01:46:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1753840070000|2025-07-30 01:47:50|||||||||1
1753840130000|2025-07-30 01:48:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753840140000|2025-07-30 01:49:00|||||||||1
1753840150000|2025-07-30 01:49:10|||||||||1
1753840180000|2025-07-30 01:49:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|2
1753840190000|2025-07-30 01:49:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753840210000|2025-07-30 01:50:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1753840220000|2025-07-30 01:50:20|||||||||1
1753840260000|2025-07-30 01:51:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1753840280000|2025-07-30 01:51:20|||||||||1
1753840350000|2025-07-30 01:52:30|||||||||1
1753840360000|2025-07-30 01:52:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1753840440000|2025-07-30 01:54:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753840450000|2025-07-30 01:54:10|||||||||1
1753840480000|2025-07-30 01:54:40|||||||||1
1753840490000|2025-07-30 01:54:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753840590000|2025-07-30 01:56:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1753840620000|2025-07-30 01:57:00|||||||||1
1753840650000|2025-07-30 01:57:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753840680000|2025-07-30 01:58:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1753840710000|2025-07-30 01:58:30|||||||||1
1753840770000|2025-07-30 01:59:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753840800000|2025-07-30 02:00:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753840830000|2025-07-30 02:00:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753840870000|2025-07-30 02:01:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1753840930000|2025-07-30 02:02:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1753841090000|2025-07-30 02:04:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753841130000|2025-07-30 02:05:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753841140000|2025-07-30 02:05:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753841210000|2025-07-30 02:06:50|||||||||1
1753841280000|2025-07-30 02:08:00|||||||||1
1753841300000|2025-07-30 02:08:20|||||||||1
1753841310000|2025-07-30 02:08:30|||||||||1
1753841320000|2025-07-30 02:08:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753841330000|2025-07-30 02:08:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1753841340000|2025-07-30 02:09:00|||||||||1
1753841350000|2025-07-30 02:09:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1753841360000|2025-07-30 02:09:20|540|539.4|540|539.4|540|539.4|540|539.4|8
1753841380000|2025-07-30 02:09:40|||||||||2
1753841420000|2025-07-30 02:10:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753841490000|2025-07-30 02:11:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|22
1753841630000|2025-07-30 02:13:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1753841660000|2025-07-30 02:14:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1753841670000|2025-07-30 02:14:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1753841760000|2025-07-30 02:16:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1753841840000|2025-07-30 02:17:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1753841850000|2025-07-30 02:17:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|3
1753841860000|2025-07-30 02:17:40|||||||||1
1753841930000|2025-07-30 02:18:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|5
1753841940000|2025-07-30 02:19:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1753841980000|2025-07-30 02:19:40|540.8|540.2|540.6|540|540.8|540.2|540.6|540|1
1753841990000|2025-07-30 02:19:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1753842020000|2025-07-30 02:20:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1753842060000|2025-07-30 02:21:00|||||||||5
1753842070000|2025-07-30 02:21:10|540.6|540|540.6|540|540.6|540|540.6|540|1
1753842080000|2025-07-30 02:21:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753842090000|2025-07-30 02:21:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|4
1753842120000|2025-07-30 02:22:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1753842180000|2025-07-30 02:23:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1753842230000|2025-07-30 02:23:50|||||||||1
1753842300000|2025-07-30 02:25:00|||||||||3
1753842390000|2025-07-30 02:26:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753842400000|2025-07-30 02:26:40|||||||||2
1753842470000|2025-07-30 02:27:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1753842520000|2025-07-30 02:28:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753842540000|2025-07-30 02:29:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1753842580000|2025-07-30 02:29:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1753842610000|2025-07-30 02:30:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1753842640000|2025-07-30 02:30:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|2
1753842650000|2025-07-30 02:30:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1753842660000|2025-07-30 02:31:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753842670000|2025-07-30 02:31:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1753842740000|2025-07-30 02:32:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753842800000|2025-07-30 02:33:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1753842810000|2025-07-30 02:33:30|||||||||1
1753842830000|2025-07-30 02:33:50|||||||||1
1753842940000|2025-07-30 02:35:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1753843160000|2025-07-30 02:39:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1753843190000|2025-07-30 02:39:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1753843200000|2025-07-30 02:40:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753843220000|2025-07-30 02:40:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1753843240000|2025-07-30 02:40:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753843250000|2025-07-30 02:40:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1753843260000|2025-07-30 02:41:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1753843320000|2025-07-30 02:42:00|||||||||1
1753843340000|2025-07-30 02:42:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753843360000|2025-07-30 02:42:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753843370000|2025-07-30 02:42:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753843410000|2025-07-30 02:43:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753843430000|2025-07-30 02:43:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753843470000|2025-07-30 02:44:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753843560000|2025-07-30 02:46:00|||||||||2
1753843600000|2025-07-30 02:46:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753843620000|2025-07-30 02:47:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1753844090000|2025-07-30 02:54:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753844130000|2025-07-30 02:55:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1753844210000|2025-07-30 02:56:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1753844220000|2025-07-30 02:57:00|||||||||5
1753844420000|2025-07-30 03:00:20|||||||||4
1753844430000|2025-07-30 03:00:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1753844640000|2025-07-30 03:04:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1753844740000|2025-07-30 03:05:40|||||||||1
1753844750000|2025-07-30 03:05:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|20
1753844760000|2025-07-30 03:06:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753844880000|2025-07-30 03:08:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753844900000|2025-07-30 03:08:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753845010000|2025-07-30 03:10:10|||||||||1
1753845060000|2025-07-30 03:11:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753845080000|2025-07-30 03:11:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753845120000|2025-07-30 03:12:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1753845150000|2025-07-30 03:12:30|||||||||1
1753845450000|2025-07-30 03:17:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|16
1753845480000|2025-07-30 03:18:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753845490000|2025-07-30 03:18:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753845520000|2025-07-30 03:18:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753845550000|2025-07-30 03:19:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1753845650000|2025-07-30 03:20:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1753845780000|2025-07-30 03:23:00|||||||||2
1753845850000|2025-07-30 03:24:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1753845860000|2025-07-30 03:24:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1753845900000|2025-07-30 03:25:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753845910000|2025-07-30 03:25:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753845920000|2025-07-30 03:25:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753846060000|2025-07-30 03:27:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753846080000|2025-07-30 03:28:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753846100000|2025-07-30 03:28:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753846130000|2025-07-30 03:28:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753846140000|2025-07-30 03:29:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1753846160000|2025-07-30 03:29:20|||||||||1
1753846170000|2025-07-30 03:29:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753846190000|2025-07-30 03:29:50|||||||||1
1753846220000|2025-07-30 03:30:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1753846280000|2025-07-30 03:31:20|||||||||1
1753846340000|2025-07-30 03:32:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1753846370000|2025-07-30 03:32:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|29
1753846410000|2025-07-30 03:33:30|||||||||5
1753846440000|2025-07-30 03:34:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|14
1753846480000|2025-07-30 03:34:40|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|0
1753846490000|2025-07-30 03:34:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|12
1753846500000|2025-07-30 03:35:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1753846530000|2025-07-30 03:35:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753846540000|2025-07-30 03:35:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1753846560000|2025-07-30 03:36:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1753846590000|2025-07-30 03:36:30|||||||||1
1753846630000|2025-07-30 03:37:10|||||||||1
1753846680000|2025-07-30 03:38:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1753846780000|2025-07-30 03:39:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|7
1753846840000|2025-07-30 03:40:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1753846850000|2025-07-30 03:40:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1753846860000|2025-07-30 03:41:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1753846910000|2025-07-30 03:41:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753846930000|2025-07-30 03:42:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1753847040000|2025-07-30 03:44:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1753847090000|2025-07-30 03:44:50|||||||||1
1753847100000|2025-07-30 03:45:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753847120000|2025-07-30 03:45:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753847130000|2025-07-30 03:45:30|||||||||1
1753847140000|2025-07-30 03:45:40|||||||||1
1753847150000|2025-07-30 03:45:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1753847160000|2025-07-30 03:46:00|||||||||2
1753847170000|2025-07-30 03:46:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1753847270000|2025-07-30 03:47:50|||||||||1
1753847330000|2025-07-30 03:48:50|||||||||1
1753847390000|2025-07-30 03:49:50|||||||||1
1753847400000|2025-07-30 03:50:00|||||||||1
1753847410000|2025-07-30 03:50:10|||||||||2
1753847420000|2025-07-30 03:50:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753847500000|2025-07-30 03:51:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1753847530000|2025-07-30 03:52:10|||||||||1
1753847540000|2025-07-30 03:52:20|||||||||2
1753847720000|2025-07-30 03:55:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753847870000|2025-07-30 03:57:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|19
1753847950000|2025-07-30 03:59:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1753847960000|2025-07-30 03:59:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753847970000|2025-07-30 03:59:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753848050000|2025-07-30 04:00:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753848090000|2025-07-30 04:01:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753848150000|2025-07-30 04:02:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753848170000|2025-07-30 04:02:50|539|538.4|539.2|538.6|539.2|538.6|539|538.4|1
1753848220000|2025-07-30 04:03:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753848250000|2025-07-30 04:04:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753848380000|2025-07-30 04:06:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753848420000|2025-07-30 04:07:00|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|20
1753848510000|2025-07-30 04:08:30|||||||||7
1753848940000|2025-07-30 04:15:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1753848950000|2025-07-30 04:15:50|539|538.4|539|538.4|539|538.4|539|538.4|4
1753848990000|2025-07-30 04:16:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753849010000|2025-07-30 04:16:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1753849140000|2025-07-30 04:19:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|15
1753849540000|2025-07-30 04:25:40|||||||||1
1753849580000|2025-07-30 04:26:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1753849730000|2025-07-30 04:28:50|||||||||5
1753849770000|2025-07-30 04:29:30|||||||||1
1753850040000|2025-07-30 04:34:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753850060000|2025-07-30 04:34:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|16
1753850160000|2025-07-30 04:36:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1753850300000|2025-07-30 04:38:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1753850360000|2025-07-30 04:39:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1753850480000|2025-07-30 04:41:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1753850490000|2025-07-30 04:41:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753850550000|2025-07-30 04:42:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1753850560000|2025-07-30 04:42:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753850660000|2025-07-30 04:44:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1753850720000|2025-07-30 04:45:20|||||||||1
1753850850000|2025-07-30 04:47:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753850900000|2025-07-30 04:48:20|539|538.4|539|538.4|539|538.4|539|538.4|1
1753850910000|2025-07-30 04:48:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753850960000|2025-07-30 04:49:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1753851010000|2025-07-30 04:50:10|||||||||1
1753851190000|2025-07-30 04:53:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753851240000|2025-07-30 04:54:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1753851320000|2025-07-30 04:55:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753851430000|2025-07-30 04:57:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1753851450000|2025-07-30 04:57:30|||||||||1
1753851480000|2025-07-30 04:58:00|||||||||1
1753851500000|2025-07-30 04:58:20|||||||||1
1753851530000|2025-07-30 04:58:50|||||||||1
1753851540000|2025-07-30 04:59:00|||||||||1
1753851570000|2025-07-30 04:59:30|||||||||1
1753851640000|2025-07-30 05:00:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1753851740000|2025-07-30 05:02:20|||||||||3
1753851760000|2025-07-30 05:02:40|||||||||3
1753851860000|2025-07-30 05:04:20|||||||||1
1753851930000|2025-07-30 05:05:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753852130000|2025-07-30 05:08:50|||||||||1
1753852180000|2025-07-30 05:09:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1753852200000|2025-07-30 05:10:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1753852220000|2025-07-30 05:10:20|||||||||1
1753852250000|2025-07-30 05:10:50|||||||||1
1753852300000|2025-07-30 05:11:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753852310000|2025-07-30 05:11:50|||||||||6
1753852510000|2025-07-30 05:15:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1753852530000|2025-07-30 05:15:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1753852720000|2025-07-30 05:18:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753852740000|2025-07-30 05:19:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1753852870000|2025-07-30 05:21:10|||||||||1
1753852880000|2025-07-30 05:21:20|||||||||5
1753853090000|2025-07-30 05:24:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753853100000|2025-07-30 05:25:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1753853130000|2025-07-30 05:25:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753853220000|2025-07-30 05:27:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1753853300000|2025-07-30 05:28:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753853370000|2025-07-30 05:29:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1753853400000|2025-07-30 05:30:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1753853410000|2025-07-30 05:30:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1753853420000|2025-07-30 05:30:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1753853460000|2025-07-30 05:31:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753853530000|2025-07-30 05:32:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753853560000|2025-07-30 05:32:40|||||||||17
1753853590000|2025-07-30 05:33:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753853600000|2025-07-30 05:33:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1753853630000|2025-07-30 05:33:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753853650000|2025-07-30 05:34:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753853660000|2025-07-30 05:34:20|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|0
1753853690000|2025-07-30 05:34:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753853760000|2025-07-30 05:36:00|||||||||3
1753853780000|2025-07-30 05:36:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753853790000|2025-07-30 05:36:30|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|0
1753853800000|2025-07-30 05:36:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753853820000|2025-07-30 05:37:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753853860000|2025-07-30 05:37:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753853930000|2025-07-30 05:38:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1753853940000|2025-07-30 05:39:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753853960000|2025-07-30 05:39:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753853970000|2025-07-30 05:39:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753854000000|2025-07-30 05:40:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1753854160000|2025-07-30 05:42:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753854320000|2025-07-30 05:45:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753854420000|2025-07-30 05:47:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1753854500000|2025-07-30 05:48:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753854590000|2025-07-30 05:49:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1753854610000|2025-07-30 05:50:10|||||||||1
1753854890000|2025-07-30 05:54:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753854900000|2025-07-30 05:55:00|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|3
1753854990000|2025-07-30 05:56:30|539|538.4|539|538.4|539|538.4|539|538.4|1
1753855030000|2025-07-30 05:57:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753855110000|2025-07-30 05:58:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|17
1753855120000|2025-07-30 05:58:40|||||||||1
1753855130000|2025-07-30 05:58:50|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|21
1753855140000|2025-07-30 05:59:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|15
1753855160000|2025-07-30 05:59:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|2
1753855170000|2025-07-30 05:59:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1753855200000|2025-07-30 06:00:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1753855220000|2025-07-30 06:00:20|||||||||3
1753855240000|2025-07-30 06:00:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|16
1753855250000|2025-07-30 06:00:50|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|2
1753855260000|2025-07-30 06:01:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1753855280000|2025-07-30 06:01:20|||||||||10
1753855290000|2025-07-30 06:01:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1753855300000|2025-07-30 06:01:40|||||||||1
1753855310000|2025-07-30 06:01:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1753855350000|2025-07-30 06:02:30|||||||||10
1753855390000|2025-07-30 06:03:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1753855400000|2025-07-30 06:03:20|||||||||3
1753855420000|2025-07-30 06:03:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|9
1753855450000|2025-07-30 06:04:10|537.7|537.1|537.8|537.2|537.9|537.3|537.7|537.1|13
1753855460000|2025-07-30 06:04:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|3
1753855480000|2025-07-30 06:04:40|||||||||5
1753855500000|2025-07-30 06:05:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1753855520000|2025-07-30 06:05:20|||||||||16
1753855540000|2025-07-30 06:05:40|||||||||6
1753855620000|2025-07-30 06:07:00|||||||||1
1753855630000|2025-07-30 06:07:10|||||||||1
1753855640000|2025-07-30 06:07:20|||||||||1
1753855690000|2025-07-30 06:08:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1753855710000|2025-07-30 06:08:30|537.6|537|537.6|537|537.7|537.1|537.5|536.9|10
1753855730000|2025-07-30 06:08:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1753855770000|2025-07-30 06:09:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1753855810000|2025-07-30 06:10:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1753855820000|2025-07-30 06:10:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1753855860000|2025-07-30 06:11:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|6
1753855880000|2025-07-30 06:11:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1753855970000|2025-07-30 06:12:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|11
1753856010000|2025-07-30 06:13:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1753856020000|2025-07-30 06:13:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1753856040000|2025-07-30 06:14:00|||||||||2
1753856080000|2025-07-30 06:14:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1753856090000|2025-07-30 06:14:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|3
1753856100000|2025-07-30 06:15:00|||||||||1
1753856110000|2025-07-30 06:15:10|||||||||1
1753856130000|2025-07-30 06:15:30|||||||||1
1753856140000|2025-07-30 06:15:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1753856150000|2025-07-30 06:15:50|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|2
1753856170000|2025-07-30 06:16:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1753856240000|2025-07-30 06:17:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|5
1753856270000|2025-07-30 06:17:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1753856280000|2025-07-30 06:18:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1753856290000|2025-07-30 06:18:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1753856310000|2025-07-30 06:18:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1753856400000|2025-07-30 06:20:00|||||||||1
1753856410000|2025-07-30 06:20:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|3
1753856420000|2025-07-30 06:20:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1753856440000|2025-07-30 06:20:40|||||||||1
1753856450000|2025-07-30 06:20:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1753856470000|2025-07-30 06:21:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1753856490000|2025-07-30 06:21:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1753856500000|2025-07-30 06:21:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|2
1753856510000|2025-07-30 06:21:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1753856530000|2025-07-30 06:22:10|||||||||1
1753856640000|2025-07-30 06:24:00|||||||||1
1753856660000|2025-07-30 06:24:20|||||||||2
1753856700000|2025-07-30 06:25:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1753856770000|2025-07-30 06:26:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1753856820000|2025-07-30 06:27:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1753856830000|2025-07-30 06:27:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1753856860000|2025-07-30 06:27:40|538.6|538|538.6|538|538.6|538|538.6|538|5
1753856880000|2025-07-30 06:28:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1753856930000|2025-07-30 06:28:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1753856940000|2025-07-30 06:29:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1753856990000|2025-07-30 06:29:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1753857000000|2025-07-30 06:30:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1753857040000|2025-07-30 06:30:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1753857070000|2025-07-30 06:31:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1753857090000|2025-07-30 06:31:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1753857100000|2025-07-30 06:31:40|||||||||2
1753857110000|2025-07-30 06:31:50|||||||||2
1753857160000|2025-07-30 06:32:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|34
1753857170000|2025-07-30 06:32:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1753857180000|2025-07-30 06:33:00|537.6|537|537.6|537|537.6|537|537.6|537|14
1753857200000|2025-07-30 06:33:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1753857230000|2025-07-30 06:33:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1753857250000|2025-07-30 06:34:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1753857300000|2025-07-30 06:35:00|537.6|537|537.6|537|537.6|537|537.6|537|2
1753857310000|2025-07-30 06:35:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1753857340000|2025-07-30 06:35:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1753857360000|2025-07-30 06:36:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1753857370000|2025-07-30 06:36:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1753857390000|2025-07-30 06:36:30|||||||||3
1753857400000|2025-07-30 06:36:40|||||||||2
1753857420000|2025-07-30 06:37:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1753857460000|2025-07-30 06:37:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1753857470000|2025-07-30 06:37:50|537.6|537|537.6|537|537.6|537|537.5|536.9|0
1753857480000|2025-07-30 06:38:00|||||||||3
1753857500000|2025-07-30 06:38:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1753857540000|2025-07-30 06:39:00|||||||||17
1753857600000|2025-07-30 06:40:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1753857620000|2025-07-30 06:40:20|||||||||1
1753857690000|2025-07-30 06:41:30|||||||||9
1753857720000|2025-07-30 06:42:00|538|537.4|538|537.4|538.1|537.5|538|537.4|1
1753857750000|2025-07-30 06:42:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1753857760000|2025-07-30 06:42:40|538|537.4|538|537.4|538.1|537.5|538|537.4|0
1753857800000|2025-07-30 06:43:20|||||||||1
1753857810000|2025-07-30 06:43:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1753857830000|2025-07-30 06:43:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1753857860000|2025-07-30 06:44:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1753857890000|2025-07-30 06:44:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1753857910000|2025-07-30 06:45:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1753857960000|2025-07-30 06:46:00|||||||||1
1753857980000|2025-07-30 06:46:20|||||||||44
1753858030000|2025-07-30 06:47:10|||||||||1
1753858100000|2025-07-30 06:48:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1753858120000|2025-07-30 06:48:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1753858130000|2025-07-30 06:48:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1753858140000|2025-07-30 06:49:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|76
1753858170000|2025-07-30 06:49:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|13
1753858180000|2025-07-30 06:49:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|21
1753858210000|2025-07-30 06:50:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1753858310000|2025-07-30 06:51:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1753858330000|2025-07-30 06:52:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1753858370000|2025-07-30 06:52:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|6
1753858380000|2025-07-30 06:53:00|||||||||1
1753858390000|2025-07-30 06:53:10|538.7|538.1|538.9|538.3|539|538.4|538.7|538.1|23
1753858420000|2025-07-30 06:53:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|12
1753858540000|2025-07-30 06:55:40|||||||||1
1753858660000|2025-07-30 06:57:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|7
1753858670000|2025-07-30 06:57:50|||||||||1
1753858690000|2025-07-30 06:58:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1753858730000|2025-07-30 06:58:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753858740000|2025-07-30 06:59:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753858750000|2025-07-30 06:59:10|539|538.4|539|538.4|539|538.4|539|538.4|16
1753858760000|2025-07-30 06:59:20|||||||||6
1753858780000|2025-07-30 06:59:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1753858840000|2025-07-30 07:00:40|||||||||1
1753858850000|2025-07-30 07:00:50|539|538.4|539.4|538.8|539.4|538.8|539|538.4|11
1753858860000|2025-07-30 07:01:00|539.6|539|539.6|539|539.6|539|539.6|539|27
1753858870000|2025-07-30 07:01:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753858920000|2025-07-30 07:02:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1753858940000|2025-07-30 07:02:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753858950000|2025-07-30 07:02:30|||||||||5
1753858960000|2025-07-30 07:02:40|||||||||1
1753859000000|2025-07-30 07:03:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1753859010000|2025-07-30 07:03:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1753859020000|2025-07-30 07:03:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753859040000|2025-07-30 07:04:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1753859060000|2025-07-30 07:04:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753859090000|2025-07-30 07:04:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1753859110000|2025-07-30 07:05:10|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|7
1753859120000|2025-07-30 07:05:20|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|0
1753859130000|2025-07-30 07:05:30|539.1|538.5|539.4|538.8|539.4|538.8|539|538.4|14
1753859160000|2025-07-30 07:06:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1753859180000|2025-07-30 07:06:20|||||||||1
1753859210000|2025-07-30 07:06:50|539.6|539|539.6|539|539.7|539.1|539.6|539|2
1753859250000|2025-07-30 07:07:30|||||||||5
1753859300000|2025-07-30 07:08:20|||||||||17
1753859320000|2025-07-30 07:08:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753859380000|2025-07-30 07:09:40|||||||||1
1753859410000|2025-07-30 07:10:10|||||||||1
1753859420000|2025-07-30 07:10:20|||||||||1
1753859460000|2025-07-30 07:11:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753859470000|2025-07-30 07:11:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1753859480000|2025-07-30 07:11:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1753859490000|2025-07-30 07:11:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1753859540000|2025-07-30 07:12:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753859560000|2025-07-30 07:12:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1753859590000|2025-07-30 07:13:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753859610000|2025-07-30 07:13:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1753859640000|2025-07-30 07:14:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753859650000|2025-07-30 07:14:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1753859670000|2025-07-30 07:14:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753859690000|2025-07-30 07:14:50|||||||||4
1753859740000|2025-07-30 07:15:40|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|44
1753859760000|2025-07-30 07:16:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1753859770000|2025-07-30 07:16:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1753859780000|2025-07-30 07:16:20|540|539.4|540.2|539.6|540.2|539.6|540|539.4|6
1753859800000|2025-07-30 07:16:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|14
1753859820000|2025-07-30 07:17:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1753859850000|2025-07-30 07:17:30|||||||||11
1753859860000|2025-07-30 07:17:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1753859880000|2025-07-30 07:18:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1753859910000|2025-07-30 07:18:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753859940000|2025-07-30 07:19:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1753859970000|2025-07-30 07:19:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753860030000|2025-07-30 07:20:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1753860040000|2025-07-30 07:20:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|12
1753860100000|2025-07-30 07:21:40|||||||||1
1753860110000|2025-07-30 07:21:50|||||||||2
1753860140000|2025-07-30 07:22:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1753860180000|2025-07-30 07:23:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|14
1753860210000|2025-07-30 07:23:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753860220000|2025-07-30 07:23:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1753860240000|2025-07-30 07:24:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|7
1753860280000|2025-07-30 07:24:40|||||||||1
1753860300000|2025-07-30 07:25:00|||||||||1
1753860310000|2025-07-30 07:25:10|||||||||1
1753860370000|2025-07-30 07:26:10|||||||||7
1753860380000|2025-07-30 07:26:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|7
1753860390000|2025-07-30 07:26:30|||||||||22
1753860400000|2025-07-30 07:26:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|25
1753860410000|2025-07-30 07:26:50|||||||||3
1753860440000|2025-07-30 07:27:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1753860470000|2025-07-30 07:27:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1753860510000|2025-07-30 07:28:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1753860530000|2025-07-30 07:28:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1753860570000|2025-07-30 07:29:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753860580000|2025-07-30 07:29:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1753860590000|2025-07-30 07:29:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753860600000|2025-07-30 07:30:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|6
1753860610000|2025-07-30 07:30:10|539.8|539.2|539.5|538.9|539.9|539.3|539.5|538.9|4
1753860620000|2025-07-30 07:30:20|539.6|539|539.8|539.2|539.8|539.2|539.5|538.9|27
1753860630000|2025-07-30 07:30:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1753860660000|2025-07-30 07:31:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1753860670000|2025-07-30 07:31:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753860710000|2025-07-30 07:31:50|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|4
1753860720000|2025-07-30 07:32:00|||||||||5
1753860750000|2025-07-30 07:32:30|||||||||6
1753860850000|2025-07-30 07:34:10|||||||||1
1753860890000|2025-07-30 07:34:50|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|23
1753860910000|2025-07-30 07:35:10|||||||||10
1753860920000|2025-07-30 07:35:20|||||||||1
1753860930000|2025-07-30 07:35:30|539.6|539|539.6|539|539.6|539|539.6|539|10
1753860940000|2025-07-30 07:35:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753860960000|2025-07-30 07:36:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1753861070000|2025-07-30 07:37:50|||||||||20
1753861100000|2025-07-30 07:38:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1753861110000|2025-07-30 07:38:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1753861120000|2025-07-30 07:38:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1753861130000|2025-07-30 07:38:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1753861140000|2025-07-30 07:39:00|||||||||1
1753861150000|2025-07-30 07:39:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|3
1753861200000|2025-07-30 07:40:00|||||||||17
1753861240000|2025-07-30 07:40:40|||||||||1
1753861270000|2025-07-30 07:41:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753861290000|2025-07-30 07:41:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753861330000|2025-07-30 07:42:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|25
1753861340000|2025-07-30 07:42:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1753861350000|2025-07-30 07:42:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753861360000|2025-07-30 07:42:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1753861440000|2025-07-30 07:44:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|1
1753861500000|2025-07-30 07:45:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753861510000|2025-07-30 07:45:10|||||||||1
1753861540000|2025-07-30 07:45:40|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|5
1753861560000|2025-07-30 07:46:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1753861570000|2025-07-30 07:46:10|||||||||1
1753861600000|2025-07-30 07:46:40|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|4
1753861620000|2025-07-30 07:47:00|540|539.4|540.2|539.6|540.2|539.6|540|539.4|3
1753861630000|2025-07-30 07:47:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753861640000|2025-07-30 07:47:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1753861650000|2025-07-30 07:47:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1753861660000|2025-07-30 07:47:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1753861670000|2025-07-30 07:47:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|10
1753861680000|2025-07-30 07:48:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1753861770000|2025-07-30 07:49:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753861790000|2025-07-30 07:49:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|7
1753861800000|2025-07-30 07:50:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|6
1753861810000|2025-07-30 07:50:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1753861830000|2025-07-30 07:50:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1753861850000|2025-07-30 07:50:50|||||||||10
1753861870000|2025-07-30 07:51:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753861950000|2025-07-30 07:52:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1753861960000|2025-07-30 07:52:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753862040000|2025-07-30 07:54:00|||||||||11
1753862130000|2025-07-30 07:55:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|4
1753862160000|2025-07-30 07:56:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1753862180000|2025-07-30 07:56:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1753862210000|2025-07-30 07:56:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753862240000|2025-07-30 07:57:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|13
1753862250000|2025-07-30 07:57:30|539.6|539|539.6|539|539.7|539.1|539.6|539|0
1753862340000|2025-07-30 07:59:00|||||||||1
1753862390000|2025-07-30 07:59:50|539.4|538.8|539.6|539|539.6|539|539.4|538.8|5
1753862400000|2025-07-30 08:00:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753862450000|2025-07-30 08:00:50|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|36
1753862480000|2025-07-30 08:01:20|539|538.4|539|538.4|539|538.4|539|538.4|7
1753862490000|2025-07-30 08:01:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753862600000|2025-07-30 08:03:20|||||||||3
1753862610000|2025-07-30 08:03:30|||||||||1
1753862650000|2025-07-30 08:04:10|539.6|539|539.6|539|539.6|539|539.6|539|23
1753862670000|2025-07-30 08:04:30|540|539.4|540|539.4|540|539.4|540|539.4|25
1753862680000|2025-07-30 08:04:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|3
1753862710000|2025-07-30 08:05:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|5
1753862720000|2025-07-30 08:05:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1753862800000|2025-07-30 08:06:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753862810000|2025-07-30 08:06:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1753862820000|2025-07-30 08:07:00|||||||||1
1753862830000|2025-07-30 08:07:10|||||||||28
1753862850000|2025-07-30 08:07:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|7
1753862870000|2025-07-30 08:07:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1753862900000|2025-07-30 08:08:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1753862930000|2025-07-30 08:08:50|540.6|540|540.4|539.8|540.6|540|540.4|539.8|3
1753862950000|2025-07-30 08:09:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1753862980000|2025-07-30 08:09:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753863000000|2025-07-30 08:10:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|3
1753863010000|2025-07-30 08:10:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1753863030000|2025-07-30 08:10:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1753863080000|2025-07-30 08:11:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|12
1753863090000|2025-07-30 08:11:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1753863120000|2025-07-30 08:12:00|||||||||3
1753863180000|2025-07-30 08:13:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1753863190000|2025-07-30 08:13:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1753863210000|2025-07-30 08:13:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1753863220000|2025-07-30 08:13:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1753863230000|2025-07-30 08:13:50|||||||||12
1753863270000|2025-07-30 08:14:30|||||||||22
1753863280000|2025-07-30 08:14:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753863290000|2025-07-30 08:14:50|539.8|539.2|539.6|539|539.8|539.2|539.6|539|19
1753863320000|2025-07-30 08:15:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1753863330000|2025-07-30 08:15:30|539.6|539|539.6|539|539.6|539|539.6|539|16
1753863380000|2025-07-30 08:16:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|3
1753863460000|2025-07-30 08:17:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|2
1753863490000|2025-07-30 08:18:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1753863520000|2025-07-30 08:18:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753863530000|2025-07-30 08:18:50|||||||||1
1753863550000|2025-07-30 08:19:10|539.6|539|539.6|539|539.6|539|539.6|539|1
1753863560000|2025-07-30 08:19:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1753863680000|2025-07-30 08:21:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1753863690000|2025-07-30 08:21:30|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|3
1753863710000|2025-07-30 08:21:50|||||||||20
1753863750000|2025-07-30 08:22:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1753863800000|2025-07-30 08:23:20|||||||||15
1753863810000|2025-07-30 08:23:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1753863830000|2025-07-30 08:23:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753863840000|2025-07-30 08:24:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1753863880000|2025-07-30 08:24:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1753863900000|2025-07-30 08:25:00|||||||||3
1753863940000|2025-07-30 08:25:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1753863970000|2025-07-30 08:26:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753864010000|2025-07-30 08:26:50|||||||||1
1753864120000|2025-07-30 08:28:40|539|538.4|539|538.4|539|538.4|539|538.4|2
1753864150000|2025-07-30 08:29:10|||||||||27
1753864160000|2025-07-30 08:29:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1753864170000|2025-07-30 08:29:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753864180000|2025-07-30 08:29:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1753864210000|2025-07-30 08:30:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753864220000|2025-07-30 08:30:20|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1753864230000|2025-07-30 08:30:30|539.3|538.7|539.3|538.7|539.3|538.7|539.1|538.5|36
1753864260000|2025-07-30 08:31:00|||||||||1
1753864290000|2025-07-30 08:31:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753864310000|2025-07-30 08:31:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753864370000|2025-07-30 08:32:50|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|21
1753864390000|2025-07-30 08:33:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1753864440000|2025-07-30 08:34:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|3
1753864490000|2025-07-30 08:34:50|||||||||2
1753864500000|2025-07-30 08:35:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1753864550000|2025-07-30 08:35:50|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|1
1753864580000|2025-07-30 08:36:20|||||||||1
1753864590000|2025-07-30 08:36:30|||||||||6
1753864610000|2025-07-30 08:36:50|||||||||1
1753864660000|2025-07-30 08:37:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1753864770000|2025-07-30 08:39:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1753864860000|2025-07-30 08:41:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1753864880000|2025-07-30 08:41:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|11
1753865030000|2025-07-30 08:43:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|15
1753865090000|2025-07-30 08:44:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1753865130000|2025-07-30 08:45:30|||||||||1
1753865140000|2025-07-30 08:45:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1753865160000|2025-07-30 08:46:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1753865170000|2025-07-30 08:46:10|||||||||3
1753865180000|2025-07-30 08:46:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1753865190000|2025-07-30 08:46:30|540|539.4|540|539.4|540|539.4|540|539.4|3
1753865230000|2025-07-30 08:47:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1753865250000|2025-07-30 08:47:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1753865290000|2025-07-30 08:48:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|11
1753865370000|2025-07-30 08:49:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|3
1753865410000|2025-07-30 08:50:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1753865460000|2025-07-30 08:51:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753865470000|2025-07-30 08:51:10|||||||||15
1753865520000|2025-07-30 08:52:00|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|4
1753865540000|2025-07-30 08:52:20|540.6|540|540.8|540.2|540.8|540.2|540.6|540|60
1753865550000|2025-07-30 08:52:30|||||||||17
1753865560000|2025-07-30 08:52:40|540.7|540.1|540.6|540|540.8|540.2|540.6|540|3
1753865590000|2025-07-30 08:53:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|3
1753865610000|2025-07-30 08:53:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|1
1753865620000|2025-07-30 08:53:40|||||||||1
1753865640000|2025-07-30 08:54:00|540.5|539.9|540.4|539.8|540.5|539.9|540.3|539.7|11
1753865690000|2025-07-30 08:54:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753865710000|2025-07-30 08:55:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1753865720000|2025-07-30 08:55:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753865740000|2025-07-30 08:55:40|540.4|539.8|540.3|539.7|540.4|539.8|540.1|539.5|9
1753865760000|2025-07-30 08:56:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1753865800000|2025-07-30 08:56:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753865810000|2025-07-30 08:56:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1753865820000|2025-07-30 08:57:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1753865830000|2025-07-30 08:57:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753865900000|2025-07-30 08:58:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1753865910000|2025-07-30 08:58:30|539.8|539.2|539.6|539|539.8|539.2|539.6|539|11
1753865980000|2025-07-30 08:59:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1753865990000|2025-07-30 08:59:50|539.6|539|539.6|539|539.6|539|539.4|538.8|21
1753866000000|2025-07-30 09:00:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1753866020000|2025-07-30 09:00:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1753866030000|2025-07-30 09:00:30|||||||||1
1753866080000|2025-07-30 09:01:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|10
1753866090000|2025-07-30 09:01:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|1
1753866100000|2025-07-30 09:01:40|||||||||6
1753866160000|2025-07-30 09:02:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|6
1753866170000|2025-07-30 09:02:50|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|4
1753866180000|2025-07-30 09:03:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1753866200000|2025-07-30 09:03:20|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|2
1753866220000|2025-07-30 09:03:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1753866230000|2025-07-30 09:03:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1753866240000|2025-07-30 09:04:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753866270000|2025-07-30 09:04:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753866290000|2025-07-30 09:04:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753866300000|2025-07-30 09:05:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753866320000|2025-07-30 09:05:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753866330000|2025-07-30 09:05:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1753866350000|2025-07-30 09:05:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1753866360000|2025-07-30 09:06:00|539.4|538.8|539.6|539|539.6|539|539.4|538.8|10
1753866370000|2025-07-30 09:06:10|||||||||3
1753866390000|2025-07-30 09:06:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1753866400000|2025-07-30 09:06:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1753866410000|2025-07-30 09:06:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1753866420000|2025-07-30 09:07:00|||||||||2
1753866430000|2025-07-30 09:07:10|||||||||1
1753866440000|2025-07-30 09:07:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1753866450000|2025-07-30 09:07:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753866480000|2025-07-30 09:08:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1753866490000|2025-07-30 09:08:10|540|539.4|540|539.4|540|539.4|540|539.4|10
1753866500000|2025-07-30 09:08:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753866510000|2025-07-30 09:08:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1753866520000|2025-07-30 09:08:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1753866530000|2025-07-30 09:08:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1753866540000|2025-07-30 09:09:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753866550000|2025-07-30 09:09:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1753866570000|2025-07-30 09:09:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753866640000|2025-07-30 09:10:40|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|6
1753866680000|2025-07-30 09:11:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1753866690000|2025-07-30 09:11:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753866710000|2025-07-30 09:11:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1753866740000|2025-07-30 09:12:20|540|539.4|540|539.4|540|539.4|540|539.4|2
1753866750000|2025-07-30 09:12:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1753866760000|2025-07-30 09:12:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1753866770000|2025-07-30 09:12:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1753866790000|2025-07-30 09:13:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1753866800000|2025-07-30 09:13:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|51
1753866820000|2025-07-30 09:13:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1753866830000|2025-07-30 09:13:50|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|54
1753866840000|2025-07-30 09:14:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1753866870000|2025-07-30 09:14:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1753866920000|2025-07-30 09:15:20|||||||||1
1753866930000|2025-07-30 09:15:30|||||||||1
1753867000000|2025-07-30 09:16:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1753867010000|2025-07-30 09:16:50|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|0
1753867020000|2025-07-30 09:17:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753867030000|2025-07-30 09:17:10|540.6|540|540.6|540|540.6|540|540.6|540|2
1753867040000|2025-07-30 09:17:20|||||||||4
1753867060000|2025-07-30 09:17:40|||||||||1
1753867100000|2025-07-30 09:18:20|||||||||99
1753867120000|2025-07-30 09:18:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1753867170000|2025-07-30 09:19:30|||||||||2
1753867190000|2025-07-30 09:19:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1753867200000|2025-07-30 09:20:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1753867210000|2025-07-30 09:20:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1753867220000|2025-07-30 09:20:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753867240000|2025-07-30 09:20:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|17
1753867250000|2025-07-30 09:20:50|||||||||17
1753867310000|2025-07-30 09:21:50|||||||||1
1753867320000|2025-07-30 09:22:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1753867350000|2025-07-30 09:22:30|540.7|540.1|540.6|540|540.8|540.2|540.6|540|0
1753867380000|2025-07-30 09:23:00|||||||||1
1753867390000|2025-07-30 09:23:10|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|0
1753867430000|2025-07-30 09:23:50|||||||||3
1753867440000|2025-07-30 09:24:00|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|8
1753867450000|2025-07-30 09:24:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|4
1753867470000|2025-07-30 09:24:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1753867500000|2025-07-30 09:25:00|||||||||1
1753867520000|2025-07-30 09:25:20|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|11
1753867530000|2025-07-30 09:25:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753867570000|2025-07-30 09:26:10|||||||||1
1753867640000|2025-07-30 09:27:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1753867650000|2025-07-30 09:27:30|||||||||10
1753867680000|2025-07-30 09:28:00|||||||||21
1753867720000|2025-07-30 09:28:40|||||||||1
1753867760000|2025-07-30 09:29:20|||||||||10
1753867810000|2025-07-30 09:30:10|539.6|539|539.6|539|539.6|539|539.6|539|3
1753867850000|2025-07-30 09:30:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1753867860000|2025-07-30 09:31:00|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|1
1753867880000|2025-07-30 09:31:20|||||||||1
1753867890000|2025-07-30 09:31:30|||||||||1
1753867940000|2025-07-30 09:32:20|||||||||2
1753868010000|2025-07-30 09:33:30|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|15
1753868020000|2025-07-30 09:33:40|540|539.4|539.8|539.2|540|539.4|539.8|539.2|1
1753868040000|2025-07-30 09:34:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1753868070000|2025-07-30 09:34:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1753868110000|2025-07-30 09:35:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|14
1753868120000|2025-07-30 09:35:20|||||||||14
1753868140000|2025-07-30 09:35:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1753868150000|2025-07-30 09:35:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1753868180000|2025-07-30 09:36:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1753868210000|2025-07-30 09:36:50|||||||||3
1753868220000|2025-07-30 09:37:00|||||||||3
1753868230000|2025-07-30 09:37:10|||||||||1
1753868260000|2025-07-30 09:37:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1753868270000|2025-07-30 09:37:50|||||||||2
1753868300000|2025-07-30 09:38:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1753868320000|2025-07-30 09:38:40|539.6|539|539.6|539|539.6|539|539.5|538.9|0
1753868330000|2025-07-30 09:38:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1753868380000|2025-07-30 09:39:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|11
1753868410000|2025-07-30 09:40:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1753868440000|2025-07-30 09:40:40|||||||||21
1753868470000|2025-07-30 09:41:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|6
1753868560000|2025-07-30 09:42:40|||||||||26
1753868570000|2025-07-30 09:42:50|||||||||1
1753868590000|2025-07-30 09:43:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1753868600000|2025-07-30 09:43:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1753868760000|2025-07-30 09:46:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1753868770000|2025-07-30 09:46:10|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|5
1753868810000|2025-07-30 09:46:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1753868850000|2025-07-30 09:47:30|||||||||13
1753868880000|2025-07-30 09:48:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1753868910000|2025-07-30 09:48:30|||||||||1
1753868950000|2025-07-30 09:49:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|3
1753869000000|2025-07-30 09:50:00|||||||||3
1753869010000|2025-07-30 09:50:10|||||||||1
1753869020000|2025-07-30 09:50:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1753869040000|2025-07-30 09:50:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1753869070000|2025-07-30 09:51:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1753869110000|2025-07-30 09:51:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1753869120000|2025-07-30 09:52:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1753869170000|2025-07-30 09:52:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1753869180000|2025-07-30 09:53:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1753869190000|2025-07-30 09:53:10|||||||||10
1753869210000|2025-07-30 09:53:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|2
1753869290000|2025-07-30 09:54:50|||||||||9
1753869300000|2025-07-30 09:55:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|16
1753869310000|2025-07-30 09:55:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753869320000|2025-07-30 09:55:20|||||||||2
1753869360000|2025-07-30 09:56:00|||||||||1
1753869370000|2025-07-30 09:56:10|540|539.4|540|539.4|540|539.4|540|539.4|2
1753869400000|2025-07-30 09:56:40|||||||||1
1753869410000|2025-07-30 09:56:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|10
1753869430000|2025-07-30 09:57:10|540|539.4|540|539.4|540|539.4|540|539.4|3
1753869440000|2025-07-30 09:57:20|||||||||8
1753869450000|2025-07-30 09:57:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1753869460000|2025-07-30 09:57:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753869480000|2025-07-30 09:58:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1753869530000|2025-07-30 09:58:50|||||||||1
1753869560000|2025-07-30 09:59:20|||||||||17
1753869570000|2025-07-30 09:59:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1753869580000|2025-07-30 09:59:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753869610000|2025-07-30 10:00:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1753869650000|2025-07-30 10:00:50|||||||||1
1753869670000|2025-07-30 10:01:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753869720000|2025-07-30 10:02:00|||||||||2
1753869750000|2025-07-30 10:02:30|||||||||1
1753869840000|2025-07-30 10:04:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1753869870000|2025-07-30 10:04:30|||||||||1
1753869880000|2025-07-30 10:04:40|||||||||27
1753869890000|2025-07-30 10:04:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1753869940000|2025-07-30 10:05:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753869950000|2025-07-30 10:05:50|||||||||1
1753869970000|2025-07-30 10:06:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1753869980000|2025-07-30 10:06:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1753870000000|2025-07-30 10:06:40|540|539.4|540.1|539.5|540.2|539.6|540|539.4|0
1753870010000|2025-07-30 10:06:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1753870060000|2025-07-30 10:07:40|540.6|540|540.6|540|540.6|540|540.6|540|6
1753870070000|2025-07-30 10:07:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1753870080000|2025-07-30 10:08:00|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|1
1753870100000|2025-07-30 10:08:20|||||||||1
1753870140000|2025-07-30 10:09:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|46
1753870170000|2025-07-30 10:09:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753870190000|2025-07-30 10:09:50|||||||||1
1753870200000|2025-07-30 10:10:00|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|1
1753870210000|2025-07-30 10:10:10|||||||||3
1753870220000|2025-07-30 10:10:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1753870230000|2025-07-30 10:10:30|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|6
1753870270000|2025-07-30 10:11:10|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|1
1753870280000|2025-07-30 10:11:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1753870290000|2025-07-30 10:11:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1753870300000|2025-07-30 10:11:40|||||||||10
1753870310000|2025-07-30 10:11:50|539.6|539|539.6|539|539.6|539|539.6|539|2
1753870320000|2025-07-30 10:12:00|||||||||33
1753870330000|2025-07-30 10:12:10|||||||||3
1753870390000|2025-07-30 10:13:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1753870400000|2025-07-30 10:13:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753870430000|2025-07-30 10:13:50|||||||||1
1753870470000|2025-07-30 10:14:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1753870480000|2025-07-30 10:14:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1753870520000|2025-07-30 10:15:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|10
1753870540000|2025-07-30 10:15:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1753870580000|2025-07-30 10:16:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1753870590000|2025-07-30 10:16:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753870600000|2025-07-30 10:16:40|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|4
1753870610000|2025-07-30 10:16:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1753870620000|2025-07-30 10:17:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753870630000|2025-07-30 10:17:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1753870690000|2025-07-30 10:18:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1753870750000|2025-07-30 10:19:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753870760000|2025-07-30 10:19:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|38
1753870780000|2025-07-30 10:19:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|24
1753870840000|2025-07-30 10:20:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|8
1753870850000|2025-07-30 10:20:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1753870880000|2025-07-30 10:21:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753870980000|2025-07-30 10:23:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1753870990000|2025-07-30 10:23:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|2
1753871000000|2025-07-30 10:23:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1753871020000|2025-07-30 10:23:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1753871030000|2025-07-30 10:23:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|4
1753871050000|2025-07-30 10:24:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1753871060000|2025-07-30 10:24:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753871080000|2025-07-30 10:24:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1753871100000|2025-07-30 10:25:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1753871190000|2025-07-30 10:26:30|||||||||1
1753871200000|2025-07-30 10:26:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|26
1753871210000|2025-07-30 10:26:50|||||||||33
1753871250000|2025-07-30 10:27:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1753871280000|2025-07-30 10:28:00|540.6|540|540.6|540|540.6|540|540.6|540|2
1753871310000|2025-07-30 10:28:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753871360000|2025-07-30 10:29:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|9
1753871420000|2025-07-30 10:30:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753871450000|2025-07-30 10:30:50|540.6|540|540.6|540|540.6|540|540.6|540|1
1753871460000|2025-07-30 10:31:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1753871510000|2025-07-30 10:31:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|5
1753871520000|2025-07-30 10:32:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1753871550000|2025-07-30 10:32:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1753871560000|2025-07-30 10:32:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1753871570000|2025-07-30 10:32:50|||||||||1
1753871580000|2025-07-30 10:33:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1753871610000|2025-07-30 10:33:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|10
1753871630000|2025-07-30 10:33:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1753871650000|2025-07-30 10:34:10|||||||||15
1753871730000|2025-07-30 10:35:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1753871740000|2025-07-30 10:35:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1753871760000|2025-07-30 10:36:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1753871790000|2025-07-30 10:36:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753871820000|2025-07-30 10:37:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1753871900000|2025-07-30 10:38:20|540.3|539.7|540.7|540.1|540.7|540.1|540.3|539.7|7
1753871920000|2025-07-30 10:38:40|||||||||7
1753871930000|2025-07-30 10:38:50|540.6|540|540.8|540.2|540.8|540.2|540.6|540|6
1753871940000|2025-07-30 10:39:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1753871960000|2025-07-30 10:39:20|540.6|540|540.6|540|540.6|540|540.6|540|9
1753871980000|2025-07-30 10:39:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1753871990000|2025-07-30 10:39:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1753872000000|2025-07-30 10:40:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753872010000|2025-07-30 10:40:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1753872020000|2025-07-30 10:40:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|3
1753872080000|2025-07-30 10:41:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1753872090000|2025-07-30 10:41:30|||||||||3
1753872110000|2025-07-30 10:41:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1753872120000|2025-07-30 10:42:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|4
1753872130000|2025-07-30 10:42:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|3
1753872180000|2025-07-30 10:43:00|540.6|540|540.6|540|540.6|540|540.6|540|5
1753872240000|2025-07-30 10:44:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753872250000|2025-07-30 10:44:10|540.6|540|540.6|540|540.6|540|540.6|540|6
1753872310000|2025-07-30 10:45:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753872320000|2025-07-30 10:45:20|540.6|540|540.6|540|540.6|540|540.6|540|7
1753872340000|2025-07-30 10:45:40|||||||||2
1753872350000|2025-07-30 10:45:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1753872360000|2025-07-30 10:46:00|||||||||4
1753872400000|2025-07-30 10:46:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1753872410000|2025-07-30 10:46:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1753872420000|2025-07-30 10:47:00|540.6|540|540.6|540|540.6|540|540.6|540|3
1753872450000|2025-07-30 10:47:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|1
1753872460000|2025-07-30 10:47:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753872500000|2025-07-30 10:48:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1753872520000|2025-07-30 10:48:40|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|0
1753872530000|2025-07-30 10:48:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|6
1753872580000|2025-07-30 10:49:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1753872600000|2025-07-30 10:50:00|||||||||2
1753872610000|2025-07-30 10:50:10|||||||||44
1753872630000|2025-07-30 10:50:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1753872640000|2025-07-30 10:50:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1753872690000|2025-07-30 10:51:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1753872710000|2025-07-30 10:51:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753872760000|2025-07-30 10:52:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|3
1753872780000|2025-07-30 10:53:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1753872790000|2025-07-30 10:53:10|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|0
1753872830000|2025-07-30 10:53:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1753872850000|2025-07-30 10:54:10|||||||||1
1753872930000|2025-07-30 10:55:30|||||||||2
1753872970000|2025-07-30 10:56:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|14
1753873010000|2025-07-30 10:56:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|3
1753873020000|2025-07-30 10:57:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1753873030000|2025-07-30 10:57:10|541|540.4|541|540.4|541|540.4|541|540.4|15
1753873040000|2025-07-30 10:57:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1753873050000|2025-07-30 10:57:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1753873130000|2025-07-30 10:58:50|||||||||9
1753873160000|2025-07-30 10:59:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1753873180000|2025-07-30 10:59:40|||||||||1
1753873210000|2025-07-30 11:00:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1753873220000|2025-07-30 11:00:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1753873310000|2025-07-30 11:01:50|||||||||1
1753873320000|2025-07-30 11:02:00|||||||||1
1753873330000|2025-07-30 11:02:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|10
1753873340000|2025-07-30 11:02:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1753873350000|2025-07-30 11:02:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1753873400000|2025-07-30 11:03:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1753873410000|2025-07-30 11:03:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1753873420000|2025-07-30 11:03:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|3
1753873430000|2025-07-30 11:03:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1753873460000|2025-07-30 11:04:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753873470000|2025-07-30 11:04:30|540.4|539.8|540.3|539.7|540.4|539.8|540.2|539.6|1
1753873520000|2025-07-30 11:05:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|19
1753873540000|2025-07-30 11:05:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753873590000|2025-07-30 11:06:30|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|29
1753873600000|2025-07-30 11:06:40|||||||||21
1753873620000|2025-07-30 11:07:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1753873650000|2025-07-30 11:07:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1753873670000|2025-07-30 11:07:50|||||||||4
1753873680000|2025-07-30 11:08:00|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|3
1753873730000|2025-07-30 11:08:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|2
1753873760000|2025-07-30 11:09:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1753873840000|2025-07-30 11:10:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1753873850000|2025-07-30 11:10:50|||||||||13
1753873860000|2025-07-30 11:11:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1753873880000|2025-07-30 11:11:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1753873890000|2025-07-30 11:11:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|10
1753873940000|2025-07-30 11:12:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1753873960000|2025-07-30 11:12:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753873980000|2025-07-30 11:13:00|539.6|539|539.6|539|539.6|539|539.6|539|1
1753874040000|2025-07-30 11:14:00|||||||||5
1753874050000|2025-07-30 11:14:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753874110000|2025-07-30 11:15:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|10
1753874170000|2025-07-30 11:16:10|||||||||1
1753874180000|2025-07-30 11:16:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1753874200000|2025-07-30 11:16:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|15
1753874230000|2025-07-30 11:17:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|10
1753874240000|2025-07-30 11:17:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1753874250000|2025-07-30 11:17:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1753874290000|2025-07-30 11:18:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|12
1753874330000|2025-07-30 11:18:50|||||||||1
1753874340000|2025-07-30 11:19:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|46
1753874350000|2025-07-30 11:19:10|||||||||14
1753874390000|2025-07-30 11:19:50|||||||||1
1753874410000|2025-07-30 11:20:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|13
1753874450000|2025-07-30 11:20:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1753874490000|2025-07-30 11:21:30|539.6|539|539.6|539|539.6|539|539.6|539|17
1753874500000|2025-07-30 11:21:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1753874520000|2025-07-30 11:22:00|539.8|539.2|539.7|539.1|540|539.4|539.7|539.1|102
1753874530000|2025-07-30 11:22:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1753874540000|2025-07-30 11:22:20|540|539.4|540|539.4|540|539.4|540|539.4|22
1753874550000|2025-07-30 11:22:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|16
1753874560000|2025-07-30 11:22:40|540|539.4|540.2|539.6|540.2|539.6|540|539.4|11
1753874570000|2025-07-30 11:22:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1753874580000|2025-07-30 11:23:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1753874600000|2025-07-30 11:23:20|||||||||12
1753874620000|2025-07-30 11:23:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|13
1753874630000|2025-07-30 11:23:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1753874640000|2025-07-30 11:24:00|||||||||1
1753874650000|2025-07-30 11:24:10|541|540.4|541|540.4|541|540.4|541|540.4|1
1753874690000|2025-07-30 11:24:50|||||||||24
1753874700000|2025-07-30 11:25:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|11
1753874720000|2025-07-30 11:25:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1753874730000|2025-07-30 11:25:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|21
1753874740000|2025-07-30 11:25:40|||||||||2
1753874760000|2025-07-30 11:26:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|3
1753874770000|2025-07-30 11:26:10|||||||||2
1753874780000|2025-07-30 11:26:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1753874820000|2025-07-30 11:27:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|15
1753874830000|2025-07-30 11:27:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1753874840000|2025-07-30 11:27:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1753874860000|2025-07-30 11:27:40|||||||||2
1753874880000|2025-07-30 11:28:00|||||||||1
1753874920000|2025-07-30 11:28:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1753874990000|2025-07-30 11:29:50|541|540.4|541|540.4|541|540.4|541|540.4|4
1753875010000|2025-07-30 11:30:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|32
1753875020000|2025-07-30 11:30:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1753875040000|2025-07-30 11:30:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1753875060000|2025-07-30 11:31:00|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|1
1753875080000|2025-07-30 11:31:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1753875130000|2025-07-30 11:32:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753875160000|2025-07-30 11:32:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1753875170000|2025-07-30 11:32:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|8
1753875220000|2025-07-30 11:33:40|||||||||1
1753875230000|2025-07-30 11:33:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1753875280000|2025-07-30 11:34:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1753875300000|2025-07-30 11:35:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1753875360000|2025-07-30 11:36:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1753875380000|2025-07-30 11:36:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1753875400000|2025-07-30 11:36:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1753875410000|2025-07-30 11:36:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1753875420000|2025-07-30 11:37:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1753875470000|2025-07-30 11:37:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|9
1753875480000|2025-07-30 11:38:00|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|17
1753875490000|2025-07-30 11:38:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1753875510000|2025-07-30 11:38:30|539.6|539|539.6|539|539.6|539|539.6|539|5
1753875520000|2025-07-30 11:38:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753875540000|2025-07-30 11:39:00|||||||||1
1753875550000|2025-07-30 11:39:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1753875560000|2025-07-30 11:39:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1753875570000|2025-07-30 11:39:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1753875590000|2025-07-30 11:39:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|10
1753875600000|2025-07-30 11:40:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1753875610000|2025-07-30 11:40:10|||||||||23
1753875640000|2025-07-30 11:40:40|||||||||1
1753875660000|2025-07-30 11:41:00|539|538.4|539|538.4|539|538.4|539|538.4|6
1753875680000|2025-07-30 11:41:20|||||||||2
1753875700000|2025-07-30 11:41:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|13
1753875710000|2025-07-30 11:41:50|||||||||14
1753875740000|2025-07-30 11:42:20|||||||||4
1753875770000|2025-07-30 11:42:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|21
1753875790000|2025-07-30 11:43:10|||||||||2
1753875820000|2025-07-30 11:43:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|15
1753875830000|2025-07-30 11:43:50|||||||||3
1753875840000|2025-07-30 11:44:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|4
1753875880000|2025-07-30 11:44:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1753875890000|2025-07-30 11:44:50|||||||||3
1753875900000|2025-07-30 11:45:00|||||||||2
1753875920000|2025-07-30 11:45:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1753875930000|2025-07-30 11:45:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|4
1753875940000|2025-07-30 11:45:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|6
1753875960000|2025-07-30 11:46:00|||||||||1
1753875980000|2025-07-30 11:46:20|||||||||1
1753875990000|2025-07-30 11:46:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1753876000000|2025-07-30 11:46:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1753876050000|2025-07-30 11:47:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|41
1753876060000|2025-07-30 11:47:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1753876090000|2025-07-30 11:48:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1753876100000|2025-07-30 11:48:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1753876110000|2025-07-30 11:48:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1753876170000|2025-07-30 11:49:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1753876200000|2025-07-30 11:50:00|||||||||2
1753876210000|2025-07-30 11:50:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1753876220000|2025-07-30 11:50:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1753876250000|2025-07-30 11:50:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1753876260000|2025-07-30 11:51:00|539|538.4|539.2|538.6|539.2|538.6|539|538.4|7
1753876310000|2025-07-30 11:51:50|539|538.4|539|538.4|539|538.4|539|538.4|7
1753876320000|2025-07-30 11:52:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1753876330000|2025-07-30 11:52:10|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|4
1753876340000|2025-07-30 11:52:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1753876360000|2025-07-30 11:52:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1753876380000|2025-07-30 11:53:00|||||||||1
1753876400000|2025-07-30 11:53:20|||||||||55
1753876440000|2025-07-30 11:54:00|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|7
1753876460000|2025-07-30 11:54:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1753876490000|2025-07-30 11:54:50|||||||||19
1753876500000|2025-07-30 11:55:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|2
1753876530000|2025-07-30 11:55:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1753876550000|2025-07-30 11:55:50|||||||||1
1753876570000|2025-07-30 11:56:10|||||||||1
1753876580000|2025-07-30 11:56:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1753876600000|2025-07-30 11:56:40|||||||||2
1753876630000|2025-07-30 11:57:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1753876650000|2025-07-30 11:57:30|||||||||2
1753876710000|2025-07-30 11:58:30|||||||||2
1753876740000|2025-07-30 11:59:00|||||||||3
1753876760000|2025-07-30 11:59:20|||||||||67
1753876800000|2025-07-30 12:00:00|||||||||5
1753876850000|2025-07-30 12:00:50|||||||||1
1753876870000|2025-07-30 12:01:10|||||||||2
1753876910000|2025-07-30 12:01:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|30
1753876930000|2025-07-30 12:02:10|||||||||14
1753876960000|2025-07-30 12:02:40|||||||||2
1753876970000|2025-07-30 12:02:50|||||||||1
1753876980000|2025-07-30 12:03:00|||||||||4
1753877000000|2025-07-30 12:03:20|||||||||3
1753877010000|2025-07-30 12:03:30|||||||||2
1753877030000|2025-07-30 12:03:50|||||||||2
1753877040000|2025-07-30 12:04:00|||||||||10
1753877060000|2025-07-30 12:04:20|||||||||2
1753877090000|2025-07-30 12:04:50|538|537.4|538|537.4|538|537.4|538|537.4|15
1753877110000|2025-07-30 12:05:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|16
1753877120000|2025-07-30 12:05:20|||||||||1
1753877140000|2025-07-30 12:05:40|||||||||3
1753877150000|2025-07-30 12:05:50|||||||||2
1753877180000|2025-07-30 12:06:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1753877190000|2025-07-30 12:06:30|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|5
1753877230000|2025-07-30 12:07:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|16
1753877240000|2025-07-30 12:07:20|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|11
1753877260000|2025-07-30 12:07:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1753877270000|2025-07-30 12:07:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|13
1753877280000|2025-07-30 12:08:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1753877310000|2025-07-30 12:08:30|||||||||1
1753877340000|2025-07-30 12:09:00|||||||||3
1753877350000|2025-07-30 12:09:10|||||||||10
1753877370000|2025-07-30 12:09:30|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|6
1753877380000|2025-07-30 12:09:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|23
1753877390000|2025-07-30 12:09:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1753877400000|2025-07-30 12:10:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1753877410000|2025-07-30 12:10:10|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|0
1753877420000|2025-07-30 12:10:20|538.6|538|539|538.4|539|538.4|538.6|538|38
1753877430000|2025-07-30 12:10:30|||||||||4
1753877440000|2025-07-30 12:10:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|57
1753877460000|2025-07-30 12:11:00|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|2
1753877500000|2025-07-30 12:11:40|||||||||2
1753877510000|2025-07-30 12:11:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1753877520000|2025-07-30 12:12:00|539|538.4|539|538.4|539|538.4|539|538.4|2
1753877530000|2025-07-30 12:12:10|||||||||3
1753877580000|2025-07-30 12:13:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|8
1753877610000|2025-07-30 12:13:30|539|538.4|539|538.4|539|538.4|539|538.4|2
1753877620000|2025-07-30 12:13:40|||||||||1
1753877630000|2025-07-30 12:13:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1753877640000|2025-07-30 12:14:00|||||||||2
1753877650000|2025-07-30 12:14:10|||||||||2
1753877660000|2025-07-30 12:14:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1753877670000|2025-07-30 12:14:30|||||||||5
1753877690000|2025-07-30 12:14:50|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|4
1753877700000|2025-07-30 12:15:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1753877710000|2025-07-30 12:15:10|||||||||1
1753877720000|2025-07-30 12:15:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1753877730000|2025-07-30 12:15:30|||||||||14
1753877750000|2025-07-30 12:15:50|||||||||4
1753877760000|2025-07-30 12:16:00|538.4|537.8|538.8|538.2|538.8|538.2|538.2|537.6|33
1753877790000|2025-07-30 12:16:30|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|7
1753877800000|2025-07-30 12:16:40|||||||||2
1753877820000|2025-07-30 12:17:00|||||||||23
1753877830000|2025-07-30 12:17:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1753877850000|2025-07-30 12:17:30|||||||||1
1753877860000|2025-07-30 12:17:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1753877890000|2025-07-30 12:18:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1753877900000|2025-07-30 12:18:20|||||||||2
1753877920000|2025-07-30 12:18:40|||||||||1
1753877930000|2025-07-30 12:18:50|||||||||2
1753877960000|2025-07-30 12:19:20|538|537.4|538.3|537.7|538.3|537.7|538|537.4|35
1753877980000|2025-07-30 12:19:40|||||||||5
1753878000000|2025-07-30 12:20:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|19
1753878020000|2025-07-30 12:20:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|5
1753878030000|2025-07-30 12:20:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1753878040000|2025-07-30 12:20:40|||||||||4
1753878060000|2025-07-30 12:21:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|9
1753878070000|2025-07-30 12:21:10|||||||||1
1753878090000|2025-07-30 12:21:30|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|2
1753878100000|2025-07-30 12:21:40|||||||||1
1753878110000|2025-07-30 12:21:50|||||||||1
1753878120000|2025-07-30 12:22:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1753878130000|2025-07-30 12:22:10|538.1|537.5|538.1|537.5|538.2|537.6|538|537.4|1
1753878140000|2025-07-30 12:22:20|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|1
1753878160000|2025-07-30 12:22:40|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|2
1753878170000|2025-07-30 12:22:50|538|537.4|538|537.4|538|537.4|538|537.4|2
1753878190000|2025-07-30 12:23:10|||||||||1
1753878200000|2025-07-30 12:23:20|||||||||3
1753878230000|2025-07-30 12:23:50|||||||||4
1753878240000|2025-07-30 12:24:00|||||||||2
1753878270000|2025-07-30 12:24:30|||||||||6
1753878290000|2025-07-30 12:24:50|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|9
1753878320000|2025-07-30 12:25:20|||||||||5
1753878330000|2025-07-30 12:25:30|||||||||5
1753878360000|2025-07-30 12:26:00|||||||||4
1753878370000|2025-07-30 12:26:10|||||||||1
1753878380000|2025-07-30 12:26:20|538|537.4|538|537.4|538|537.4|538|537.4|10
1753878390000|2025-07-30 12:26:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1753878400000|2025-07-30 12:26:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1753878410000|2025-07-30 12:26:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1753878420000|2025-07-30 12:27:00|||||||||1
1753878430000|2025-07-30 12:27:10|||||||||6
1753878450000|2025-07-30 12:27:30|||||||||7
1753878460000|2025-07-30 12:27:40|||||||||21
1753878470000|2025-07-30 12:27:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|4
1753878480000|2025-07-30 12:28:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1753878490000|2025-07-30 12:28:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1753878530000|2025-07-30 12:28:50|||||||||2
1753878540000|2025-07-30 12:29:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|8
1753878550000|2025-07-30 12:29:10|538|537.4|538.4|537.8|538.4|537.8|538|537.4|28
1753878560000|2025-07-30 12:29:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1753878570000|2025-07-30 12:29:30|538.5|537.9|538.6|538|538.7|538.1|538.5|537.9|6
1753878600000|2025-07-30 12:30:00|||||||||4
1753878610000|2025-07-30 12:30:10|538.5|537.9|538|537.4|538.5|537.9|538|537.4|1
1753878620000|2025-07-30 12:30:20|538.1|537.5|538|537.4|538.2|537.6|538|537.4|109
1753878630000|2025-07-30 12:30:30|||||||||1
1753878640000|2025-07-30 12:30:40|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|8
1753878680000|2025-07-30 12:31:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1753878700000|2025-07-30 12:31:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|9
1753878710000|2025-07-30 12:31:50|538|537.4|538|537.4|538|537.4|538|537.4|3
1753878740000|2025-07-30 12:32:20|||||||||2
1753878770000|2025-07-30 12:32:50|||||||||7
1753878780000|2025-07-30 12:33:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|13
1753878800000|2025-07-30 12:33:20|||||||||11
1753878810000|2025-07-30 12:33:30|||||||||1
1753878830000|2025-07-30 12:33:50|||||||||2
1753878840000|2025-07-30 12:34:00|537.6|537|537.6|537|537.6|537|537.6|537|16
1753878850000|2025-07-30 12:34:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1753878860000|2025-07-30 12:34:20|537.6|537|537.6|537|537.6|537|537.6|537|6
1753878870000|2025-07-30 12:34:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|5
1753878880000|2025-07-30 12:34:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1753878890000|2025-07-30 12:34:50|||||||||1
1753878900000|2025-07-30 12:35:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1753878910000|2025-07-30 12:35:10|||||||||13
1753878920000|2025-07-30 12:35:20|||||||||12
1753878940000|2025-07-30 12:35:40|||||||||8
1753878950000|2025-07-30 12:35:50|||||||||165
1753878960000|2025-07-30 12:36:00|||||||||1
1753878970000|2025-07-30 12:36:10|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|13
1753878980000|2025-07-30 12:36:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1753878990000|2025-07-30 12:36:30|||||||||1
1753879000000|2025-07-30 12:36:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1753879010000|2025-07-30 12:36:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1753879020000|2025-07-30 12:37:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1753879040000|2025-07-30 12:37:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|6
1753879060000|2025-07-30 12:37:40|538|537.4|538|537.4|538|537.4|538|537.4|6
1753879070000|2025-07-30 12:37:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1753879090000|2025-07-30 12:38:10|538|537.4|537.9|537.3|538|537.4|537.8|537.2|2
1753879100000|2025-07-30 12:38:20|||||||||1
1753879110000|2025-07-30 12:38:30|||||||||1
1753879120000|2025-07-30 12:38:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1753879130000|2025-07-30 12:38:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1753879140000|2025-07-30 12:39:00|||||||||1
1753879150000|2025-07-30 12:39:10|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|1
1753879160000|2025-07-30 12:39:20|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|7
1753879170000|2025-07-30 12:39:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|53
1753879180000|2025-07-30 12:39:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|9
1753879190000|2025-07-30 12:39:50|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|12
1753879220000|2025-07-30 12:40:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|17
1753879230000|2025-07-30 12:40:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|6
1753879250000|2025-07-30 12:40:50|538|537.4|538|537.4|538|537.4|537.9|537.3|17
1753879260000|2025-07-30 12:41:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1753879270000|2025-07-30 12:41:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1753879280000|2025-07-30 12:41:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|10
1753879290000|2025-07-30 12:41:30|||||||||3
1753879300000|2025-07-30 12:41:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1753879310000|2025-07-30 12:41:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1753879320000|2025-07-30 12:42:00|538|537.4|538|537.4|538|537.4|538|537.4|14
1753879330000|2025-07-30 12:42:10|537.9|537.3|537.9|537.3|537.9|537.3|537.7|537.1|5
1753879350000|2025-07-30 12:42:30|538|537.4|538|537.4|538|537.4|538|537.4|1
1753879360000|2025-07-30 12:42:40|||||||||7
1753879370000|2025-07-30 12:42:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1753879380000|2025-07-30 12:43:00|538|537.4|538|537.4|538|537.4|538|537.4|4
1753879410000|2025-07-30 12:43:30|537.9|537.3|537.9|537.3|538|537.4|537.8|537.2|8
1753879430000|2025-07-30 12:43:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|2
1753879440000|2025-07-30 12:44:00|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|80
1753879450000|2025-07-30 12:44:10|||||||||6
1753879460000|2025-07-30 12:44:20|||||||||13
1753879470000|2025-07-30 12:44:30|||||||||6
1753879480000|2025-07-30 12:44:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1753879490000|2025-07-30 12:44:50|||||||||13
1753882200000|2025-07-30 13:30:00|537.6|537|538|537.4|538.1|537.5|537.6|537|319
1753882210000|2025-07-30 13:30:10|537.7|537.1|539.1|538.5|539.4|538.8|537.7|537.1|110
1753882220000|2025-07-30 13:30:20|539.3|538.7|539.1|538.5|539.4|538.8|539|538.4|84
1753882230000|2025-07-30 13:30:30|539.2|538.6|539.4|538.8|539.4|538.8|539|538.4|89
1753882240000|2025-07-30 13:30:40|539.5|538.9|539.9|539.3|540.1|539.5|539.5|538.9|71
1753882250000|2025-07-30 13:30:50|540.4|539.8|540.5|539.9|540.5|539.9|540.1|539.5|53
1753882260000|2025-07-30 13:31:00|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|575
1753882270000|2025-07-30 13:31:10|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|31
1753882280000|2025-07-30 13:31:20|540.9|540.3|541|540.4|541|540.4|540.7|540.1|94
1753882290000|2025-07-30 13:31:30|541.1|540.5|541.4|540.8|541.4|540.8|541|540.4|49
1753882300000|2025-07-30 13:31:40|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|72
1753882310000|2025-07-30 13:31:50|541.1|540.5|541|540.4|541.1|540.5|540.9|540.3|52
1753882320000|2025-07-30 13:32:00|541.2|540.6|541.2|540.6|541.3|540.7|541|540.4|99
1753882330000|2025-07-30 13:32:10|541.4|540.8|541.4|540.8|541.5|540.9|541.2|540.6|71
1753882340000|2025-07-30 13:32:20|541.2|540.6|540.9|540.3|541.4|540.8|540.9|540.3|87
1753882350000|2025-07-30 13:32:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|6
1753882360000|2025-07-30 13:32:40|541|540.4|541.4|540.8|541.6|541|541|540.4|67
1753882370000|2025-07-30 13:32:50|541.5|540.9|541.1|540.5|541.5|540.9|541|540.4|41
1753882380000|2025-07-30 13:33:00|541|540.4|541|540.4|541|540.4|540.7|540.1|14
1753882390000|2025-07-30 13:33:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|185
1753882400000|2025-07-30 13:33:20|||||||||2
1753882410000|2025-07-30 13:33:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|6
1753882420000|2025-07-30 13:33:40|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|12
1753882430000|2025-07-30 13:33:50|541.5|540.9|542|541.4|542|541.4|541.5|540.9|108
1753882440000|2025-07-30 13:34:00|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|23
1753882450000|2025-07-30 13:34:10|542|541.4|541.5|540.9|542|541.4|541.5|540.9|45
1753882460000|2025-07-30 13:34:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|41
1753882470000|2025-07-30 13:34:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|12
1753882480000|2025-07-30 13:34:40|542|541.4|542|541.4|542.1|541.5|542|541.4|27
1753882490000|2025-07-30 13:34:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|7
1753882500000|2025-07-30 13:35:00|541.5|540.9|541.8|541.2|541.9|541.3|541.5|540.9|15
1753882510000|2025-07-30 13:35:10|541.9|541.3|541.6|541|541.9|541.3|541.6|541|8
1753882520000|2025-07-30 13:35:20|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|22
1753882530000|2025-07-30 13:35:30|541.2|540.6|541.1|540.5|541.4|540.8|541.1|540.5|124
1753882540000|2025-07-30 13:35:40|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|21
1753882550000|2025-07-30 13:35:50|541.2|540.6|541.5|540.9|541.6|541|541.2|540.6|16
1753882560000|2025-07-30 13:36:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|17
1753882570000|2025-07-30 13:36:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|17
1753882580000|2025-07-30 13:36:20|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|10
1753882590000|2025-07-30 13:36:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|6
1753882600000|2025-07-30 13:36:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|15
1753882610000|2025-07-30 13:36:50|541|540.4|541.2|540.6|541.2|540.6|541|540.4|11
1753882620000|2025-07-30 13:37:00|541.5|540.9|541.5|540.9|541.6|541|541.4|540.8|104
1753882630000|2025-07-30 13:37:10|541.6|541|541.7|541.1|541.9|541.3|541.6|541|24
1753882640000|2025-07-30 13:37:20|||||||||4
1753882650000|2025-07-30 13:37:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1753882660000|2025-07-30 13:37:40|541.6|541|541|540.4|541.6|541|541|540.4|28
1753882670000|2025-07-30 13:37:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|11
1753882680000|2025-07-30 13:38:00|541|540.4|541|540.4|541.2|540.6|541|540.4|47
1753882690000|2025-07-30 13:38:10|||||||||18
1753882700000|2025-07-30 13:38:20|||||||||13
1753882710000|2025-07-30 13:38:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1753882720000|2025-07-30 13:38:40|||||||||9
1753882730000|2025-07-30 13:38:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|17
1753882740000|2025-07-30 13:39:00|540.6|540|540.2|539.6|540.6|540|540.2|539.6|44
1753882750000|2025-07-30 13:39:10|540.4|539.8|540.4|539.8|540.5|539.9|540.2|539.6|21
1753882760000|2025-07-30 13:39:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1753882770000|2025-07-30 13:39:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|3
1753882780000|2025-07-30 13:39:40|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|18
1753882790000|2025-07-30 13:39:50|540.3|539.7|540.5|539.9|540.7|540.1|540.3|539.7|46
1753882800000|2025-07-30 13:40:00|||||||||11
1753882810000|2025-07-30 13:40:10|||||||||2
1753882820000|2025-07-30 13:40:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|72
1753882830000|2025-07-30 13:40:30|540.4|539.8|540|539.4|540.4|539.8|540|539.4|178
1753882840000|2025-07-30 13:40:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|34
1753882850000|2025-07-30 13:40:50|||||||||1
1753882860000|2025-07-30 13:41:00|||||||||5
1753882870000|2025-07-30 13:41:10|||||||||2
1753882880000|2025-07-30 13:41:20|539.9|539.3|539.7|539.1|539.9|539.3|539.5|538.9|25
1753882890000|2025-07-30 13:41:30|||||||||10
1753882900000|2025-07-30 13:41:40|||||||||16
1753882910000|2025-07-30 13:41:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|175
1753882920000|2025-07-30 13:42:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|21
1753882930000|2025-07-30 13:42:10|540.4|539.8|540.6|540|540.7|540.1|540.4|539.8|25
1753882940000|2025-07-30 13:42:20|540.7|540.1|540.6|540|540.7|540.1|540.5|539.9|14
1753882950000|2025-07-30 13:42:30|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|0
1753882960000|2025-07-30 13:42:40|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|24
1753882970000|2025-07-30 13:42:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|19
1753882980000|2025-07-30 13:43:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1753882990000|2025-07-30 13:43:10|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|24
1753883000000|2025-07-30 13:43:20|540.8|540.2|540.7|540.1|540.9|540.3|540.6|540|8
1753883010000|2025-07-30 13:43:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|6
1753883020000|2025-07-30 13:43:40|540.5|539.9|540.6|540|540.6|540|540.4|539.8|9
1753883030000|2025-07-30 13:43:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1753883040000|2025-07-30 13:44:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|12
1753883050000|2025-07-30 13:44:10|540.4|539.8|540.6|540|540.6|540|540.4|539.8|69
1753883060000|2025-07-30 13:44:20|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|9
1753883070000|2025-07-30 13:44:30|||||||||6
1753883080000|2025-07-30 13:44:40|540.8|540.2|540.7|540.1|540.8|540.2|540.6|540|15
1753883090000|2025-07-30 13:44:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|21
1753883100000|2025-07-30 13:45:00|540.6|540|541|540.4|541.1|540.5|540.6|540|23
1753883110000|2025-07-30 13:45:10|541.1|540.5|540.9|540.3|541.2|540.6|540.9|540.3|93
1753883120000|2025-07-30 13:45:20|541|540.4|540.7|540.1|541|540.4|540.7|540.1|39
1753883130000|2025-07-30 13:45:30|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|25
1753883140000|2025-07-30 13:45:40|540.9|540.3|541|540.4|541|540.4|540.8|540.2|22
1753883150000|2025-07-30 13:45:50|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|26
1753883160000|2025-07-30 13:46:00|541|540.4|541.2|540.6|541.2|540.6|541|540.4|44
1753883170000|2025-07-30 13:46:10|541.1|540.5|541|540.4|541.1|540.5|540.6|540|82
1753883180000|2025-07-30 13:46:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|12
1753883190000|2025-07-30 13:46:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|6
1753883200000|2025-07-30 13:46:40|540.7|540.1|540.7|540.1|540.7|540.1|540.4|539.8|78
1753883210000|2025-07-30 13:46:50|540.8|540.2|541|540.4|541|540.4|540.8|540.2|7
1753883220000|2025-07-30 13:47:00|||||||||1
1753883230000|2025-07-30 13:47:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|7
1753883240000|2025-07-30 13:47:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1753883260000|2025-07-30 13:47:40|541|540.4|541|540.4|541|540.4|541|540.4|35
1753883270000|2025-07-30 13:47:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1753883280000|2025-07-30 13:48:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1753883290000|2025-07-30 13:48:10|540.9|540.3|540.5|539.9|540.9|540.3|540.5|539.9|22
1753883300000|2025-07-30 13:48:20|||||||||8
1753883310000|2025-07-30 13:48:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|7
1753883320000|2025-07-30 13:48:40|||||||||3
1753883330000|2025-07-30 13:48:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|7
1753883340000|2025-07-30 13:49:00|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|81
1753883350000|2025-07-30 13:49:10|||||||||26
1753883360000|2025-07-30 13:49:20|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|46
1753883370000|2025-07-30 13:49:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|20
1753883380000|2025-07-30 13:49:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|10
1753883390000|2025-07-30 13:49:50|||||||||34
1753883400000|2025-07-30 13:50:00|541|540.4|541|540.4|541|540.4|540.9|540.3|6
1753883410000|2025-07-30 13:50:10|||||||||3
1753883420000|2025-07-30 13:50:20|540.7|540.1|540.5|539.9|540.9|540.3|540.5|539.9|17
1753883430000|2025-07-30 13:50:30|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|11
1753883440000|2025-07-30 13:50:40|||||||||1
1753883460000|2025-07-30 13:51:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|10
1753883470000|2025-07-30 13:51:10|||||||||28
1753883480000|2025-07-30 13:51:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1753883490000|2025-07-30 13:51:30|541|540.4|541|540.4|541|540.4|541|540.4|34
1753883500000|2025-07-30 13:51:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|61
1753883510000|2025-07-30 13:51:50|||||||||2
1753883520000|2025-07-30 13:52:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|58
1753883530000|2025-07-30 13:52:10|541.4|540.8|541.4|540.8|541.5|540.9|541.2|540.6|59
1753883540000|2025-07-30 13:52:20|541.5|540.9|541.1|540.5|541.5|540.9|541.1|540.5|347
1753883550000|2025-07-30 13:52:30|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|45
1753883560000|2025-07-30 13:52:40|||||||||13
1753883570000|2025-07-30 13:52:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1753883580000|2025-07-30 13:53:00|541.2|540.6|541|540.4|541.2|540.6|541|540.4|32
1753883590000|2025-07-30 13:53:10|||||||||9
1753883600000|2025-07-30 13:53:20|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|19
1753883610000|2025-07-30 13:53:30|||||||||13
1753883620000|2025-07-30 13:53:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|3
1753883630000|2025-07-30 13:53:50|||||||||3
1753883640000|2025-07-30 13:54:00|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|16
1753883650000|2025-07-30 13:54:10|541|540.4|541|540.4|541.1|540.5|541|540.4|6
1753883660000|2025-07-30 13:54:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1753883670000|2025-07-30 13:54:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|5
1753883680000|2025-07-30 13:54:40|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|4
1753883690000|2025-07-30 13:54:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1753883700000|2025-07-30 13:55:00|541|540.4|540.6|540|541|540.4|540.6|540|2
1753883710000|2025-07-30 13:55:10|||||||||2
1753883720000|2025-07-30 13:55:20|540.7|540.1|540.9|540.3|540.9|540.3|540.6|540|23
1753883730000|2025-07-30 13:55:30|540.8|540.2|541.1|540.5|541.1|540.5|540.7|540.1|54
1753883740000|2025-07-30 13:55:40|541.2|540.6|541.3|540.7|541.4|540.8|541.1|540.5|32
1753883750000|2025-07-30 13:55:50|||||||||10
1753883760000|2025-07-30 13:56:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1753883770000|2025-07-30 13:56:10|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|17
1753883780000|2025-07-30 13:56:20|541.6|541|541.6|541|541.6|541|541.6|541|14
1753883790000|2025-07-30 13:56:30|541.5|540.9|541.5|540.9|541.6|541|541.4|540.8|20
1753883800000|2025-07-30 13:56:40|541.6|541|541.3|540.7|541.6|541|541.3|540.7|22
1753883810000|2025-07-30 13:56:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1753883820000|2025-07-30 13:57:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|9
1753883830000|2025-07-30 13:57:10|541.6|541|541.2|540.6|541.6|541|541.2|540.6|145
1753883840000|2025-07-30 13:57:20|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|86
1753883850000|2025-07-30 13:57:30|||||||||1
1753883860000|2025-07-30 13:57:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|18
1753883870000|2025-07-30 13:57:50|541|540.4|541|540.4|541|540.4|540.9|540.3|14
1753883880000|2025-07-30 13:58:00|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|2
1753883890000|2025-07-30 13:58:10|541|540.4|541|540.4|541|540.4|541|540.4|3
1753883900000|2025-07-30 13:58:20|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|16
1753883910000|2025-07-30 13:58:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|4
1753883920000|2025-07-30 13:58:40|541|540.4|541|540.4|541|540.4|541|540.4|7
1753883930000|2025-07-30 13:58:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1753883940000|2025-07-30 13:59:00|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|0
1753883950000|2025-07-30 13:59:10|||||||||3
1753883970000|2025-07-30 13:59:30|||||||||1
1753883980000|2025-07-30 13:59:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1753883990000|2025-07-30 13:59:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1753884000000|2025-07-30 14:00:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|26
1753884010000|2025-07-30 14:00:10|541.9|541.3|542.5|541.9|542.5|541.9|541.9|541.3|160
1753884020000|2025-07-30 14:00:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|19
1753884030000|2025-07-30 14:00:30|||||||||2
1753884040000|2025-07-30 14:00:40|||||||||6
1753884050000|2025-07-30 14:00:50|||||||||3
1753884060000|2025-07-30 14:01:00|542.7|542.1|542.6|542|542.8|542.2|542.6|542|23
1753884070000|2025-07-30 14:01:10|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|22
1753884080000|2025-07-30 14:01:20|||||||||8
1753884090000|2025-07-30 14:01:30|542.2|541.6|542.1|541.5|542.4|541.8|542.1|541.5|52
1753884100000|2025-07-30 14:01:40|||||||||1
1753884110000|2025-07-30 14:01:50|542|541.4|541.6|541|542|541.4|541.6|541|144
1753884120000|2025-07-30 14:02:00|||||||||15
1753884130000|2025-07-30 14:02:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|59
1753884140000|2025-07-30 14:02:20|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|28
1753884150000|2025-07-30 14:02:30|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|12
1753884160000|2025-07-30 14:02:40|541.6|541|541.6|541|541.6|541|541.6|541|3
1753884170000|2025-07-30 14:02:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1753884180000|2025-07-30 14:03:00|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|12
1753884190000|2025-07-30 14:03:10|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|1
1753884200000|2025-07-30 14:03:20|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|11
1753884210000|2025-07-30 14:03:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1753884220000|2025-07-30 14:03:40|541.6|541|541.6|541|541.6|541|541.6|541|16
1753884230000|2025-07-30 14:03:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|10
1753884240000|2025-07-30 14:04:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|20
1753884250000|2025-07-30 14:04:10|541.6|541|541.6|541|541.6|541|541.6|541|5
1753884260000|2025-07-30 14:04:20|||||||||3
1753884270000|2025-07-30 14:04:30|||||||||5
1753884280000|2025-07-30 14:04:40|541.4|540.8|541.6|541|541.6|541|541.4|540.8|17
1753884300000|2025-07-30 14:05:00|||||||||3
1753884310000|2025-07-30 14:05:10|||||||||2
1753884320000|2025-07-30 14:05:20|||||||||1
1753884330000|2025-07-30 14:05:30|||||||||11
1753884350000|2025-07-30 14:05:50|||||||||2
1753884360000|2025-07-30 14:06:00|||||||||2
1753884370000|2025-07-30 14:06:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|10
1753884380000|2025-07-30 14:06:20|||||||||3
1753884390000|2025-07-30 14:06:30|||||||||3
1753884400000|2025-07-30 14:06:40|541.5|540.9|541.1|540.5|541.6|541|541.1|540.5|24
1753884410000|2025-07-30 14:06:50|541.4|540.8|541.3|540.7|541.4|540.8|541.1|540.5|22
1753884420000|2025-07-30 14:07:00|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|5
1753884430000|2025-07-30 14:07:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1753884440000|2025-07-30 14:07:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1753884450000|2025-07-30 14:07:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|20
1753884470000|2025-07-30 14:07:50|||||||||9
1753884480000|2025-07-30 14:08:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|11
1753884490000|2025-07-30 14:08:10|541.4|540.8|541.4|540.8|541.4|540.8|541.1|540.5|26
1753884500000|2025-07-30 14:08:20|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|10
1753884510000|2025-07-30 14:08:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1753884520000|2025-07-30 14:08:40|||||||||9
1753884530000|2025-07-30 14:08:50|||||||||3
1753884540000|2025-07-30 14:09:00|||||||||7
1753884550000|2025-07-30 14:09:10|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|3
1753884560000|2025-07-30 14:09:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|27
1753884570000|2025-07-30 14:09:30|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|17
1753884580000|2025-07-30 14:09:40|||||||||5
1753884590000|2025-07-30 14:09:50|||||||||2
1753884600000|2025-07-30 14:10:00|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|12
1753884610000|2025-07-30 14:10:10|||||||||3
1753884620000|2025-07-30 14:10:20|||||||||1
1753884630000|2025-07-30 14:10:30|541.1|540.5|541.1|540.5|541.1|540.5|540.9|540.3|41
1753884640000|2025-07-30 14:10:40|540.9|540.3|540.9|540.3|541.1|540.5|540.9|540.3|181
1753884650000|2025-07-30 14:10:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1753884660000|2025-07-30 14:11:00|||||||||3
1753884670000|2025-07-30 14:11:10|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|17
1753884680000|2025-07-30 14:11:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|6
1753884690000|2025-07-30 14:11:30|||||||||6
1753884700000|2025-07-30 14:11:40|||||||||19
1753884710000|2025-07-30 14:11:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|3
1753884720000|2025-07-30 14:12:00|541.6|541|541.6|541|541.6|541|541.5|540.9|4
1753884730000|2025-07-30 14:12:10|||||||||1
1753884740000|2025-07-30 14:12:20|541.7|541.1|541.6|541|541.8|541.2|541.6|541|18
1753884750000|2025-07-30 14:12:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1753884760000|2025-07-30 14:12:40|541.8|541.2|541.6|541|541.8|541.2|541.6|541|23
1753884770000|2025-07-30 14:12:50|||||||||6
1753884780000|2025-07-30 14:13:00|||||||||19
1753884790000|2025-07-30 14:13:10|||||||||7
1753884800000|2025-07-30 14:13:20|||||||||4
1753884810000|2025-07-30 14:13:30|||||||||7
1753884820000|2025-07-30 14:13:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|20
1753884830000|2025-07-30 14:13:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1753884840000|2025-07-30 14:14:00|||||||||7
1753884850000|2025-07-30 14:14:10|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|43
1753884860000|2025-07-30 14:14:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1753884870000|2025-07-30 14:14:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|46
1753884880000|2025-07-30 14:14:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|8
1753884890000|2025-07-30 14:14:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1753884900000|2025-07-30 14:15:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|7
1753884910000|2025-07-30 14:15:10|541.7|541.1|542.1|541.5|542.1|541.5|541.7|541.1|7
1753884920000|2025-07-30 14:15:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1753884930000|2025-07-30 14:15:30|||||||||1
1753884940000|2025-07-30 14:15:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1753884960000|2025-07-30 14:16:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|562
1753884970000|2025-07-30 14:16:10|||||||||104
1753884980000|2025-07-30 14:16:20|||||||||5
1753884990000|2025-07-30 14:16:30|||||||||5
1753885000000|2025-07-30 14:16:40|||||||||5
1753885010000|2025-07-30 14:16:50|||||||||5
1753885020000|2025-07-30 14:17:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|33
1753885030000|2025-07-30 14:17:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|15
1753885040000|2025-07-30 14:17:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|16
1753885050000|2025-07-30 14:17:30|||||||||8
1753885060000|2025-07-30 14:17:40|||||||||27
1753885070000|2025-07-30 14:17:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|15
1753885080000|2025-07-30 14:18:00|||||||||2
1753885090000|2025-07-30 14:18:10|||||||||2
1753885100000|2025-07-30 14:18:20|||||||||5
1753885110000|2025-07-30 14:18:30|542.1|541.5|542.2|541.6|542.3|541.7|542.1|541.5|122
1753885120000|2025-07-30 14:18:40|542.3|541.7|541.9|541.3|542.3|541.7|541.8|541.2|17
1753885130000|2025-07-30 14:18:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|5
1753885140000|2025-07-30 14:19:00|542|541.4|542|541.4|542|541.4|542|541.4|21
1753885150000|2025-07-30 14:19:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1753885160000|2025-07-30 14:19:20|||||||||3
1753885170000|2025-07-30 14:19:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|26
1753885180000|2025-07-30 14:19:40|||||||||3
1753885190000|2025-07-30 14:19:50|||||||||7
1753885200000|2025-07-30 14:20:00|||||||||61
1753885210000|2025-07-30 14:20:10|541.9|541.3|541.9|541.3|542|541.4|541.8|541.2|7
1753885220000|2025-07-30 14:20:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1753885230000|2025-07-30 14:20:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|6
1753885240000|2025-07-30 14:20:40|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|3
1753885250000|2025-07-30 14:20:50|542.2|541.6|541.5|540.9|542.2|541.6|541.5|540.9|28
1753885260000|2025-07-30 14:21:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|26
1753885270000|2025-07-30 14:21:10|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|1
1753885280000|2025-07-30 14:21:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1753885290000|2025-07-30 14:21:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1753885300000|2025-07-30 14:21:40|541.8|541.2|541.5|540.9|541.8|541.2|541.4|540.8|11
1753885310000|2025-07-30 14:21:50|||||||||5
1753885320000|2025-07-30 14:22:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|28
1753885330000|2025-07-30 14:22:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|3
1753885340000|2025-07-30 14:22:20|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|0
1753885350000|2025-07-30 14:22:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|3
1753885370000|2025-07-30 14:22:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1753885380000|2025-07-30 14:23:00|||||||||4
1753885390000|2025-07-30 14:23:10|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|12
1753885400000|2025-07-30 14:23:20|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|4
1753885410000|2025-07-30 14:23:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|1
1753885420000|2025-07-30 14:23:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|13
1753885430000|2025-07-30 14:23:50|||||||||15
1753885440000|2025-07-30 14:24:00|||||||||5
1753885450000|2025-07-30 14:24:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1753885460000|2025-07-30 14:24:20|||||||||15
1753885470000|2025-07-30 14:24:30|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|15
1753885480000|2025-07-30 14:24:40|||||||||1
1753885490000|2025-07-30 14:24:50|||||||||2
1753885500000|2025-07-30 14:25:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1753885510000|2025-07-30 14:25:10|||||||||1
1753885520000|2025-07-30 14:25:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1753885540000|2025-07-30 14:25:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|11
1753885550000|2025-07-30 14:25:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|28
1753885560000|2025-07-30 14:26:00|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|9
1753885580000|2025-07-30 14:26:20|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|12
1753885590000|2025-07-30 14:26:30|||||||||1
1753885600000|2025-07-30 14:26:40|541|540.4|541|540.4|541|540.4|541|540.4|1
1753885620000|2025-07-30 14:27:00|540.9|540.3|540.6|540|540.9|540.3|540.5|539.9|34
1753885630000|2025-07-30 14:27:10|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|24
1753885640000|2025-07-30 14:27:20|540.6|540|540.6|540|540.6|540|540.6|540|53
1753885650000|2025-07-30 14:27:30|540.7|540.1|540.6|540|540.8|540.2|540.6|540|6
1753885660000|2025-07-30 14:27:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1753885670000|2025-07-30 14:27:50|540.8|540.2|540.9|540.3|541|540.4|540.8|540.2|13
1753885680000|2025-07-30 14:28:00|541|540.4|541|540.4|541|540.4|541|540.4|27
1753885690000|2025-07-30 14:28:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1753885700000|2025-07-30 14:28:20|541|540.4|541|540.4|541|540.4|541|540.4|5
1753885710000|2025-07-30 14:28:30|||||||||15
1753885720000|2025-07-30 14:28:40|||||||||2
1753885730000|2025-07-30 14:28:50|541.2|540.6|541|540.4|541.2|540.6|541|540.4|6
1753885740000|2025-07-30 14:29:00|540.8|540.2|540.8|540.2|540.8|540.2|540.5|539.9|32
1753885750000|2025-07-30 14:29:10|541|540.4|541|540.4|541|540.4|541|540.4|11
1753885760000|2025-07-30 14:29:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|1
1753885770000|2025-07-30 14:29:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|8
1753885780000|2025-07-30 14:29:40|||||||||3
1753885790000|2025-07-30 14:29:50|||||||||1
1753885800000|2025-07-30 14:30:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|26
1753885810000|2025-07-30 14:30:10|541|540.4|541|540.4|541.1|540.5|541|540.4|1
1753885820000|2025-07-30 14:30:20|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|13
1753885830000|2025-07-30 14:30:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1753885840000|2025-07-30 14:30:40|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|61
1753885850000|2025-07-30 14:30:50|541.6|541|541.6|541|541.6|541|541.6|541|10
1753885860000|2025-07-30 14:31:00|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|12
1753885870000|2025-07-30 14:31:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|6
1753885880000|2025-07-30 14:31:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1753885890000|2025-07-30 14:31:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1753885910000|2025-07-30 14:31:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|21
1753885920000|2025-07-30 14:32:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1753885930000|2025-07-30 14:32:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1753885950000|2025-07-30 14:32:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|45
1753885960000|2025-07-30 14:32:40|542|541.4|541.9|541.3|542.1|541.5|541.8|541.2|21
1753885970000|2025-07-30 14:32:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1753885980000|2025-07-30 14:33:00|||||||||3
1753885990000|2025-07-30 14:33:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|28
1753886000000|2025-07-30 14:33:20|||||||||4
1753886010000|2025-07-30 14:33:30|||||||||6
1753886020000|2025-07-30 14:33:40|541.6|541|542|541.4|542|541.4|541.6|541|10
1753886030000|2025-07-30 14:33:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1753886040000|2025-07-30 14:34:00|542|541.4|542|541.4|542|541.4|541.9|541.3|2
1753886050000|2025-07-30 14:34:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1753886060000|2025-07-30 14:34:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1753886070000|2025-07-30 14:34:30|541.8|541.2|541.7|541.1|541.8|541.2|541.6|541|8
1753886080000|2025-07-30 14:34:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|4
1753886090000|2025-07-30 14:34:50|541.6|541|541.6|541|541.6|541|541.6|541|13
1753886100000|2025-07-30 14:35:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|36
1753886110000|2025-07-30 14:35:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1753886130000|2025-07-30 14:35:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|23
1753886140000|2025-07-30 14:35:40|||||||||7
1753886150000|2025-07-30 14:35:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1753886160000|2025-07-30 14:36:00|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|28
1753886170000|2025-07-30 14:36:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|8
1753886180000|2025-07-30 14:36:20|541.8|541.2|541.6|541|541.8|541.2|541.6|541|2
1753886190000|2025-07-30 14:36:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|4
1753886200000|2025-07-30 14:36:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1753886210000|2025-07-30 14:36:50|||||||||2
1753886220000|2025-07-30 14:37:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|5
1753886230000|2025-07-30 14:37:10|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|12
1753886240000|2025-07-30 14:37:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1753886250000|2025-07-30 14:37:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1753886260000|2025-07-30 14:37:40|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|8
1753886270000|2025-07-30 14:37:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|3
1753886280000|2025-07-30 14:38:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|3
1753886290000|2025-07-30 14:38:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|4
1753886300000|2025-07-30 14:38:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1753886310000|2025-07-30 14:38:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|26
1753886320000|2025-07-30 14:38:40|||||||||3
1753886330000|2025-07-30 14:38:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|8
1753886340000|2025-07-30 14:39:00|||||||||4
1753886370000|2025-07-30 14:39:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1753886380000|2025-07-30 14:39:40|||||||||6
1753886390000|2025-07-30 14:39:50|||||||||1
1753886400000|2025-07-30 14:40:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|31
1753886410000|2025-07-30 14:40:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1753886430000|2025-07-30 14:40:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1753886440000|2025-07-30 14:40:40|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|41
1753886450000|2025-07-30 14:40:50|543|542.4|543|542.4|543|542.4|543|542.4|15
1753886460000|2025-07-30 14:41:00|||||||||5
1753886470000|2025-07-30 14:41:10|||||||||6
1753886490000|2025-07-30 14:41:30|||||||||1
1753886500000|2025-07-30 14:41:40|||||||||82
1753886510000|2025-07-30 14:41:50|||||||||2
1753886520000|2025-07-30 14:42:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|17
1753886530000|2025-07-30 14:42:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1753886540000|2025-07-30 14:42:20|||||||||6
1753886550000|2025-07-30 14:42:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|16
1753886560000|2025-07-30 14:42:40|543|542.4|543|542.4|543|542.4|543|542.4|24
1753886570000|2025-07-30 14:42:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|12
1753886580000|2025-07-30 14:43:00|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|6
1753886590000|2025-07-30 14:43:10|||||||||9
1753886600000|2025-07-30 14:43:20|543.2|542.6|542.8|542.2|543.2|542.6|542.8|542.2|52
1753886610000|2025-07-30 14:43:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|12
1753886620000|2025-07-30 14:43:40|||||||||4
1753886630000|2025-07-30 14:43:50|||||||||2
1753886640000|2025-07-30 14:44:00|||||||||1
1753886650000|2025-07-30 14:44:10|||||||||4
1753886660000|2025-07-30 14:44:20|||||||||2
1753886670000|2025-07-30 14:44:30|542.7|542.1|542.5|541.9|542.8|542.2|542.5|541.9|5
1753886680000|2025-07-30 14:44:40|||||||||4
1753886690000|2025-07-30 14:44:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|5
1753886700000|2025-07-30 14:45:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|22
1753886710000|2025-07-30 14:45:10|||||||||1
1753886720000|2025-07-30 14:45:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1753886730000|2025-07-30 14:45:30|541.9|541.3|541.6|541|541.9|541.3|541.6|541|35
1753886740000|2025-07-30 14:45:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|11
1753886750000|2025-07-30 14:45:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|8
1753886760000|2025-07-30 14:46:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|7
1753886770000|2025-07-30 14:46:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|16
1753886780000|2025-07-30 14:46:20|||||||||6
1753886790000|2025-07-30 14:46:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1753886800000|2025-07-30 14:46:40|||||||||4
1753886810000|2025-07-30 14:46:50|||||||||1
1753886820000|2025-07-30 14:47:00|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|32
1753886830000|2025-07-30 14:47:10|541.6|541|541.8|541.2|541.9|541.3|541.6|541|12
1753886840000|2025-07-30 14:47:20|||||||||1
1753886850000|2025-07-30 14:47:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1753886860000|2025-07-30 14:47:40|||||||||1
1753886880000|2025-07-30 14:48:00|||||||||3
1753886890000|2025-07-30 14:48:10|||||||||2
1753886900000|2025-07-30 14:48:20|||||||||1
1753886910000|2025-07-30 14:48:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|14
1753886920000|2025-07-30 14:48:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|10
1753886930000|2025-07-30 14:48:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1753886940000|2025-07-30 14:49:00|||||||||4
1753886950000|2025-07-30 14:49:10|541.6|541|541.6|541|541.6|541|541.6|541|9
1753886960000|2025-07-30 14:49:20|||||||||2
1753886970000|2025-07-30 14:49:30|||||||||2
1753886980000|2025-07-30 14:49:40|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|17
1753886990000|2025-07-30 14:49:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1753887000000|2025-07-30 14:50:00|||||||||9
1753887010000|2025-07-30 14:50:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|11
1753887020000|2025-07-30 14:50:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|14
1753887030000|2025-07-30 14:50:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1753887040000|2025-07-30 14:50:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|6
1753887050000|2025-07-30 14:50:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|28
1753887060000|2025-07-30 14:51:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1753887080000|2025-07-30 14:51:20|||||||||9
1753887090000|2025-07-30 14:51:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1753887100000|2025-07-30 14:51:40|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|10
1753887120000|2025-07-30 14:52:00|||||||||3
1753887140000|2025-07-30 14:52:20|||||||||2
1753887150000|2025-07-30 14:52:30|||||||||1
1753887160000|2025-07-30 14:52:40|541.7|541.1|541.4|540.8|541.9|541.3|541.4|540.8|55
1753887170000|2025-07-30 14:52:50|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|7
1753887180000|2025-07-30 14:53:00|541.6|541|541.6|541|541.6|541|541.6|541|12
1753887190000|2025-07-30 14:53:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1753887200000|2025-07-30 14:53:20|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|4
1753887210000|2025-07-30 14:53:30|||||||||3
1753887220000|2025-07-30 14:53:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1753887230000|2025-07-30 14:53:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1753887240000|2025-07-30 14:54:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1753887250000|2025-07-30 14:54:10|||||||||2
1753887260000|2025-07-30 14:54:20|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|8
1753887270000|2025-07-30 14:54:30|||||||||3
1753887290000|2025-07-30 14:54:50|||||||||2
1753887300000|2025-07-30 14:55:00|||||||||4
1753887310000|2025-07-30 14:55:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1753887320000|2025-07-30 14:55:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1753887330000|2025-07-30 14:55:30|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|1
1753887340000|2025-07-30 14:55:40|541.6|541|541.6|541|541.7|541.1|541.5|540.9|1
1753887350000|2025-07-30 14:55:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1753887360000|2025-07-30 14:56:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|12
1753887370000|2025-07-30 14:56:10|||||||||17
1753887390000|2025-07-30 14:56:30|||||||||2
1753887410000|2025-07-30 14:56:50|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|13
1753887420000|2025-07-30 14:57:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1753887430000|2025-07-30 14:57:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|11
1753887460000|2025-07-30 14:57:40|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|0
1753887470000|2025-07-30 14:57:50|||||||||1
1753887480000|2025-07-30 14:58:00|||||||||20
1753887490000|2025-07-30 14:58:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|20
1753887500000|2025-07-30 14:58:20|||||||||1
1753887520000|2025-07-30 14:58:40|||||||||2
1753887530000|2025-07-30 14:58:50|||||||||2
1753887540000|2025-07-30 14:59:00|542.4|541.8|541.9|541.3|542.4|541.8|541.9|541.3|37
1753887550000|2025-07-30 14:59:10|||||||||4
1753887560000|2025-07-30 14:59:20|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|32
1753887570000|2025-07-30 14:59:30|542|541.4|542|541.4|542.1|541.5|542|541.4|1
1753887580000|2025-07-30 14:59:40|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|0
1753887600000|2025-07-30 15:00:00|541.9|541.3|541.4|540.8|541.9|541.3|541.4|540.8|17
1753887610000|2025-07-30 15:00:10|||||||||3
1753887620000|2025-07-30 15:00:20|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|19
1753887630000|2025-07-30 15:00:30|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|81
1753887640000|2025-07-30 15:00:40|||||||||7
1753887650000|2025-07-30 15:00:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|50
1753887660000|2025-07-30 15:01:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1753887670000|2025-07-30 15:01:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1753887680000|2025-07-30 15:01:20|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|27
1753887690000|2025-07-30 15:01:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1753887700000|2025-07-30 15:01:40|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|12
1753887710000|2025-07-30 15:01:50|||||||||2
1753887730000|2025-07-30 15:02:10|||||||||3
1753887740000|2025-07-30 15:02:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|11
1753887750000|2025-07-30 15:02:30|||||||||5
1753887760000|2025-07-30 15:02:40|||||||||9
1753887770000|2025-07-30 15:02:50|540.8|540.2|541.2|540.6|541.2|540.6|540.8|540.2|13
1753887780000|2025-07-30 15:03:00|||||||||22
1753887790000|2025-07-30 15:03:10|||||||||19
1753887800000|2025-07-30 15:03:20|||||||||1
1753887810000|2025-07-30 15:03:30|||||||||3
1753887820000|2025-07-30 15:03:40|||||||||1
1753887830000|2025-07-30 15:03:50|||||||||2
1753887840000|2025-07-30 15:04:00|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|10
1753887850000|2025-07-30 15:04:10|||||||||1
1753887860000|2025-07-30 15:04:20|541.3|540.7|541|540.4|541.3|540.7|540.9|540.3|20
1753887870000|2025-07-30 15:04:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|6
1753887890000|2025-07-30 15:04:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|11
1753887900000|2025-07-30 15:05:00|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|18
1753887910000|2025-07-30 15:05:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|27
1753887920000|2025-07-30 15:05:20|540|539.4|540|539.4|540|539.4|540|539.4|51
1753887940000|2025-07-30 15:05:40|||||||||1
1753887950000|2025-07-30 15:05:50|||||||||1
1753887960000|2025-07-30 15:06:00|||||||||1
1753887970000|2025-07-30 15:06:10|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|5
1753887980000|2025-07-30 15:06:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1753888000000|2025-07-30 15:06:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1753888020000|2025-07-30 15:07:00|540|539.4|540|539.4|540|539.4|539.8|539.2|18
1753888030000|2025-07-30 15:07:10|||||||||1
1753888040000|2025-07-30 15:07:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|71
1753888060000|2025-07-30 15:07:40|||||||||7
1753888070000|2025-07-30 15:07:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|19
1753888080000|2025-07-30 15:08:00|||||||||3
1753888090000|2025-07-30 15:08:10|||||||||9
1753888100000|2025-07-30 15:08:20|||||||||1
1753888110000|2025-07-30 15:08:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1753888120000|2025-07-30 15:08:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1753888130000|2025-07-30 15:08:50|||||||||1
1753888140000|2025-07-30 15:09:00|||||||||7
1753888150000|2025-07-30 15:09:10|540|539.4|540|539.4|540|539.4|540|539.4|7
1753888160000|2025-07-30 15:09:20|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|4
1753888180000|2025-07-30 15:09:40|||||||||6
1753888190000|2025-07-30 15:09:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1753888200000|2025-07-30 15:10:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|33
1753888210000|2025-07-30 15:10:10|||||||||8
1753888220000|2025-07-30 15:10:20|||||||||1
1753888230000|2025-07-30 15:10:30|||||||||1
1753888250000|2025-07-30 15:10:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|14
1753888260000|2025-07-30 15:11:00|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|6
1753888280000|2025-07-30 15:11:20|||||||||2
1753888290000|2025-07-30 15:11:30|||||||||4
1753888300000|2025-07-30 15:11:40|539.7|539.1|539.9|539.3|540|539.4|539.7|539.1|4
1753888310000|2025-07-30 15:11:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1753888320000|2025-07-30 15:12:00|540|539.4|540|539.4|540|539.4|540|539.4|7
1753888330000|2025-07-30 15:12:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1753888340000|2025-07-30 15:12:20|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|18
1753888350000|2025-07-30 15:12:30|539.8|539.2|539.8|539.2|539.8|539.2|539.5|538.9|105
1753888360000|2025-07-30 15:12:40|540|539.4|540|539.4|540|539.4|540|539.4|7
1753888370000|2025-07-30 15:12:50|||||||||2
1753888380000|2025-07-30 15:13:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1753888400000|2025-07-30 15:13:20|540|539.4|540|539.4|540|539.4|540|539.4|2
1753888410000|2025-07-30 15:13:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1753888420000|2025-07-30 15:13:40|540|539.4|540|539.4|540|539.4|540|539.4|19
1753888440000|2025-07-30 15:14:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|12
1753888450000|2025-07-30 15:14:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1753888460000|2025-07-30 15:14:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1753888470000|2025-07-30 15:14:30|||||||||2
1753888480000|2025-07-30 15:14:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|9
1753888490000|2025-07-30 15:14:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|26
1753888500000|2025-07-30 15:15:00|540.2|539.6|540.2|539.6|540.2|539.6|540|539.4|7
1753888510000|2025-07-30 15:15:10|||||||||1
1753888520000|2025-07-30 15:15:20|540.1|539.5|540|539.4|540.2|539.6|540|539.4|19
1753888530000|2025-07-30 15:15:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|5
1753888540000|2025-07-30 15:15:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1753888550000|2025-07-30 15:15:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|1
1753888560000|2025-07-30 15:16:00|||||||||4
1753888570000|2025-07-30 15:16:10|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|1
1753888580000|2025-07-30 15:16:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|6
1753888590000|2025-07-30 15:16:30|539.5|538.9|539.4|538.8|539.5|538.9|539.3|538.7|29
1753888600000|2025-07-30 15:16:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753888610000|2025-07-30 15:16:50|||||||||3
1753888620000|2025-07-30 15:17:00|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|8
1753888630000|2025-07-30 15:17:10|||||||||17
1753888640000|2025-07-30 15:17:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|2
1753888650000|2025-07-30 15:17:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1753888660000|2025-07-30 15:17:40|||||||||1
1753888670000|2025-07-30 15:17:50|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|9
1753888680000|2025-07-30 15:18:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|3
1753888690000|2025-07-30 15:18:10|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|23
1753888700000|2025-07-30 15:18:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|10
1753888710000|2025-07-30 15:18:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1753888720000|2025-07-30 15:18:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1753888730000|2025-07-30 15:18:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|8
1753888740000|2025-07-30 15:19:00|539|538.4|539|538.4|539|538.4|538.8|538.2|113
1753888750000|2025-07-30 15:19:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|6
1753888770000|2025-07-30 15:19:30|||||||||1
1753888780000|2025-07-30 15:19:40|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|12
1753888790000|2025-07-30 15:19:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1753888800000|2025-07-30 15:20:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1753888810000|2025-07-30 15:20:10|||||||||7
1753888820000|2025-07-30 15:20:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|7
1753888830000|2025-07-30 15:20:30|539.2|538.6|539|538.4|539.2|538.6|538.9|538.3|63
1753888840000|2025-07-30 15:20:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1753888850000|2025-07-30 15:20:50|539|538.4|539|538.4|539|538.4|539|538.4|2
1753888860000|2025-07-30 15:21:00|||||||||6
1753888870000|2025-07-30 15:21:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|8
1753888880000|2025-07-30 15:21:20|||||||||3
1753888890000|2025-07-30 15:21:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1753888900000|2025-07-30 15:21:40|||||||||4
1753888920000|2025-07-30 15:22:00|||||||||5
1753888930000|2025-07-30 15:22:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1753888940000|2025-07-30 15:22:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1753888970000|2025-07-30 15:22:50|||||||||1
1753888980000|2025-07-30 15:23:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|23
1753888990000|2025-07-30 15:23:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1753889000000|2025-07-30 15:23:20|||||||||3
1753889010000|2025-07-30 15:23:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|5
1753889030000|2025-07-30 15:23:50|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|6
1753889040000|2025-07-30 15:24:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|4
1753889050000|2025-07-30 15:24:10|||||||||5
1753889060000|2025-07-30 15:24:20|||||||||3
1753889070000|2025-07-30 15:24:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1753889080000|2025-07-30 15:24:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|2
1753889090000|2025-07-30 15:24:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1753889100000|2025-07-30 15:25:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|13
1753889110000|2025-07-30 15:25:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1753889120000|2025-07-30 15:25:20|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|120
1753889130000|2025-07-30 15:25:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|5
1753889150000|2025-07-30 15:25:50|538.8|538.2|538.6|538|538.8|538.2|538.6|538|16
1753889160000|2025-07-30 15:26:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1753889170000|2025-07-30 15:26:10|||||||||4
1753889180000|2025-07-30 15:26:20|||||||||4
1753889190000|2025-07-30 15:26:30|||||||||2
1753889200000|2025-07-30 15:26:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1753889210000|2025-07-30 15:26:50|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|9
1753889220000|2025-07-30 15:27:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|4
1753889230000|2025-07-30 15:27:10|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|254
1753889240000|2025-07-30 15:27:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|20
1753889250000|2025-07-30 15:27:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1753889260000|2025-07-30 15:27:40|||||||||1
1753889270000|2025-07-30 15:27:50|||||||||2
1753889280000|2025-07-30 15:28:00|||||||||4
1753889300000|2025-07-30 15:28:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1753889310000|2025-07-30 15:28:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1753889320000|2025-07-30 15:28:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|7
1753889330000|2025-07-30 15:28:50|||||||||4
1753889340000|2025-07-30 15:29:00|||||||||2
1753889350000|2025-07-30 15:29:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1753889360000|2025-07-30 15:29:20|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|13
1753889370000|2025-07-30 15:29:30|||||||||3
1753889380000|2025-07-30 15:29:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1753889390000|2025-07-30 15:29:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1753889400000|2025-07-30 15:30:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|21
1753889410000|2025-07-30 15:30:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1753889420000|2025-07-30 15:30:20|||||||||6
1753889430000|2025-07-30 15:30:30|||||||||3
1753889440000|2025-07-30 15:30:40|||||||||3
1753889450000|2025-07-30 15:30:50|538|537.4|538|537.4|538.2|537.6|538|537.4|18
1753889460000|2025-07-30 15:31:00|||||||||6
1753889470000|2025-07-30 15:31:10|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|10
1753889480000|2025-07-30 15:31:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1753889490000|2025-07-30 15:31:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|18
1753889500000|2025-07-30 15:31:40|538|537.4|538|537.4|538|537.4|538|537.4|14
1753889520000|2025-07-30 15:32:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1753889530000|2025-07-30 15:32:10|538|537.4|538|537.4|538.1|537.5|537.9|537.3|2
1753889540000|2025-07-30 15:32:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|4
1753889550000|2025-07-30 15:32:30|||||||||2
1753889560000|2025-07-30 15:32:40|537.9|537.3|537.9|537.3|538.1|537.5|537.9|537.3|110
1753889570000|2025-07-30 15:32:50|538|537.4|537.8|537.2|538|537.4|537.8|537.2|15
1753889580000|2025-07-30 15:33:00|||||||||8
1753889590000|2025-07-30 15:33:10|537.7|537.1|537.4|536.8|537.7|537.1|537.4|536.8|18
1753889600000|2025-07-30 15:33:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|49
1753889610000|2025-07-30 15:33:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|52
1753889620000|2025-07-30 15:33:40|537.8|537.2|538.2|537.6|538.2|537.6|537.7|537.1|306
1753889630000|2025-07-30 15:33:50|||||||||12
1753889640000|2025-07-30 15:34:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1753889650000|2025-07-30 15:34:10|||||||||3
1753889670000|2025-07-30 15:34:30|||||||||2
1753889690000|2025-07-30 15:34:50|||||||||1
1753889700000|2025-07-30 15:35:00|||||||||7
1753889710000|2025-07-30 15:35:10|||||||||16
1753889740000|2025-07-30 15:35:40|||||||||2
1753889750000|2025-07-30 15:35:50|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|12
1753889760000|2025-07-30 15:36:00|||||||||3
1753889770000|2025-07-30 15:36:10|||||||||3
1753889790000|2025-07-30 15:36:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|90
1753889810000|2025-07-30 15:36:50|||||||||4
1753889820000|2025-07-30 15:37:00|||||||||1
1753889830000|2025-07-30 15:37:10|||||||||2
1753889840000|2025-07-30 15:37:20|||||||||1
1753889850000|2025-07-30 15:37:30|||||||||1
1753889860000|2025-07-30 15:37:40|538.2|537.6|538.2|537.6|538.4|537.8|538.2|537.6|14
1753889870000|2025-07-30 15:37:50|||||||||1
1753889880000|2025-07-30 15:38:00|||||||||1
1753889890000|2025-07-30 15:38:10|||||||||2
1753889900000|2025-07-30 15:38:20|||||||||1
1753889910000|2025-07-30 15:38:30|||||||||9
1753889920000|2025-07-30 15:38:40|||||||||7
1753889930000|2025-07-30 15:38:50|||||||||6
1753889940000|2025-07-30 15:39:00|||||||||17
1753889950000|2025-07-30 15:39:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|38
1753889960000|2025-07-30 15:39:20|||||||||8
1753889970000|2025-07-30 15:39:30|||||||||11
1753889980000|2025-07-30 15:39:40|538|537.4|538|537.4|538.1|537.5|538|537.4|15
1753889990000|2025-07-30 15:39:50|||||||||2
1753890000000|2025-07-30 15:40:00|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|23
1753890010000|2025-07-30 15:40:10|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|57
1753890020000|2025-07-30 15:40:20|||||||||3
1753890030000|2025-07-30 15:40:30|||||||||20
1753890040000|2025-07-30 15:40:40|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|31
1753890050000|2025-07-30 15:40:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|16
1753890060000|2025-07-30 15:41:00|538.7|538.1|538.5|537.9|538.7|538.1|538.4|537.8|8
1753890070000|2025-07-30 15:41:10|538.4|537.8|538.6|538|538.6|538|538.4|537.8|3
1753890080000|2025-07-30 15:41:20|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|5
1753890090000|2025-07-30 15:41:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|10
1753890100000|2025-07-30 15:41:40|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|7
1753890110000|2025-07-30 15:41:50|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|0
1753890120000|2025-07-30 15:42:00|538.6|538|538.6|538|538.7|538.1|538.6|538|29
1753890130000|2025-07-30 15:42:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1753890140000|2025-07-30 15:42:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1753890150000|2025-07-30 15:42:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|3
1753890170000|2025-07-30 15:42:50|538.8|538.2|538.6|538|538.8|538.2|538.6|538|4
1753890180000|2025-07-30 15:43:00|||||||||2
1753890190000|2025-07-30 15:43:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|8
1753890200000|2025-07-30 15:43:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|6
1753890210000|2025-07-30 15:43:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1753890220000|2025-07-30 15:43:40|||||||||11
1753890230000|2025-07-30 15:43:50|538.8|538.2|538.8|538.2|538.9|538.3|538.7|538.1|29
1753890240000|2025-07-30 15:44:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1753890250000|2025-07-30 15:44:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|29
1753890260000|2025-07-30 15:44:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|23
1753890270000|2025-07-30 15:44:30|||||||||3
1753890280000|2025-07-30 15:44:40|||||||||7
1753890290000|2025-07-30 15:44:50|539|538.4|539|538.4|539|538.4|538.9|538.3|19
1753890300000|2025-07-30 15:45:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1753890320000|2025-07-30 15:45:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|157
1753890340000|2025-07-30 15:45:40|||||||||2
1753890350000|2025-07-30 15:45:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|3
1753890360000|2025-07-30 15:46:00|||||||||5
1753890370000|2025-07-30 15:46:10|||||||||7
1753890380000|2025-07-30 15:46:20|||||||||3
1753890390000|2025-07-30 15:46:30|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|7
1753890410000|2025-07-30 15:46:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|11
1753890420000|2025-07-30 15:47:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|10
1753890430000|2025-07-30 15:47:10|||||||||1
1753890440000|2025-07-30 15:47:20|||||||||9
1753890450000|2025-07-30 15:47:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1753890460000|2025-07-30 15:47:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|49
1753890470000|2025-07-30 15:47:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|3
1753890480000|2025-07-30 15:48:00|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|32
1753890490000|2025-07-30 15:48:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|5
1753890500000|2025-07-30 15:48:20|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|6
1753890510000|2025-07-30 15:48:30|||||||||5
1753890520000|2025-07-30 15:48:40|||||||||6
1753890530000|2025-07-30 15:48:50|||||||||79
1753890540000|2025-07-30 15:49:00|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|25
1753890550000|2025-07-30 15:49:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1753890560000|2025-07-30 15:49:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|7
1753890570000|2025-07-30 15:49:30|539|538.4|539.2|538.6|539.2|538.6|539|538.4|7
1753890580000|2025-07-30 15:49:40|539.1|538.5|539.2|538.6|539.3|538.7|539.1|538.5|74
1753890590000|2025-07-30 15:49:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|128
1753890600000|2025-07-30 15:50:00|||||||||21
1753890610000|2025-07-30 15:50:10|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|8
1753890630000|2025-07-30 15:50:30|||||||||23
1753890640000|2025-07-30 15:50:40|||||||||20
1753890650000|2025-07-30 15:50:50|||||||||2
1753890660000|2025-07-30 15:51:00|||||||||6
1753890690000|2025-07-30 15:51:30|||||||||1
1753890700000|2025-07-30 15:51:40|||||||||3
1753890710000|2025-07-30 15:51:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|104
1753890720000|2025-07-30 15:52:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1753890730000|2025-07-30 15:52:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1753890740000|2025-07-30 15:52:20|||||||||1
1753890750000|2025-07-30 15:52:30|||||||||1
1753890760000|2025-07-30 15:52:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1753890770000|2025-07-30 15:52:50|||||||||1
1753890780000|2025-07-30 15:53:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|4
1753890810000|2025-07-30 15:53:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|19
1753890820000|2025-07-30 15:53:40|||||||||5
1753890830000|2025-07-30 15:53:50|||||||||11
1753890840000|2025-07-30 15:54:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1753890850000|2025-07-30 15:54:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1753890860000|2025-07-30 15:54:20|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|4
1753890870000|2025-07-30 15:54:30|||||||||4
1753890880000|2025-07-30 15:54:40|||||||||3
1753890890000|2025-07-30 15:54:50|538.6|538|538.4|537.8|538.6|538|538.4|537.8|325
1753890900000|2025-07-30 15:55:00|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|29
1753890910000|2025-07-30 15:55:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1753890920000|2025-07-30 15:55:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1753890930000|2025-07-30 15:55:30|||||||||5
1753890940000|2025-07-30 15:55:40|||||||||3
1753890950000|2025-07-30 15:55:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1753890960000|2025-07-30 15:56:00|||||||||1
1753890970000|2025-07-30 15:56:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1753890980000|2025-07-30 15:56:20|||||||||7
1753890990000|2025-07-30 15:56:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|13
1753891010000|2025-07-30 15:56:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|30
1753891020000|2025-07-30 15:57:00|||||||||3
1753891030000|2025-07-30 15:57:10|||||||||1
1753891050000|2025-07-30 15:57:30|||||||||1
1753891060000|2025-07-30 15:57:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|13
1753891070000|2025-07-30 15:57:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|8
1753891090000|2025-07-30 15:58:10|||||||||1
1753891100000|2025-07-30 15:58:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1753891110000|2025-07-30 15:58:30|||||||||7
1753891120000|2025-07-30 15:58:40|||||||||7
1753891130000|2025-07-30 15:58:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1753891140000|2025-07-30 15:59:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|13
1753891150000|2025-07-30 15:59:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1753891160000|2025-07-30 15:59:20|||||||||7
1753891170000|2025-07-30 15:59:30|||||||||5
1753891180000|2025-07-30 15:59:40|||||||||3
1753891190000|2025-07-30 15:59:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1753891200000|2025-07-30 16:00:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|37
1753891210000|2025-07-30 16:00:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1753891220000|2025-07-30 16:00:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1753891230000|2025-07-30 16:00:30|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|2
1753891240000|2025-07-30 16:00:40|||||||||1
1753891250000|2025-07-30 16:00:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1753891260000|2025-07-30 16:01:00|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|33
1753891270000|2025-07-30 16:01:10|||||||||8
1753891280000|2025-07-30 16:01:20|||||||||1
1753891290000|2025-07-30 16:01:30|537.7|537.1|537.6|537|537.8|537.2|537.6|537|27
1753891300000|2025-07-30 16:01:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1753891310000|2025-07-30 16:01:50|||||||||1
1753891320000|2025-07-30 16:02:00|||||||||5
1753891330000|2025-07-30 16:02:10|||||||||6
1753891340000|2025-07-30 16:02:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|9
1753891350000|2025-07-30 16:02:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1753891360000|2025-07-30 16:02:40|537.6|537|537.6|537|537.6|537|537.6|537|13
1753891380000|2025-07-30 16:03:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1753891390000|2025-07-30 16:03:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1753891400000|2025-07-30 16:03:20|||||||||7
1753891410000|2025-07-30 16:03:30|||||||||16
1753891420000|2025-07-30 16:03:40|||||||||16
1753891430000|2025-07-30 16:03:50|||||||||3
1753891440000|2025-07-30 16:04:00|||||||||12
1753891450000|2025-07-30 16:04:10|||||||||11
1753891460000|2025-07-30 16:04:20|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|18
1753891470000|2025-07-30 16:04:30|||||||||38
1753891480000|2025-07-30 16:04:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1753891490000|2025-07-30 16:04:50|||||||||1
1753891500000|2025-07-30 16:05:00|537.6|537|537.6|537|537.6|537|537.6|537|23
1753891510000|2025-07-30 16:05:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1753891520000|2025-07-30 16:05:20|||||||||3
1753891530000|2025-07-30 16:05:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|64
1753891540000|2025-07-30 16:05:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|29
1753891550000|2025-07-30 16:05:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|156
1753891560000|2025-07-30 16:06:00|537.6|537|537.4|536.8|537.6|537|537.4|536.8|0
1753891570000|2025-07-30 16:06:10|||||||||1
1753891590000|2025-07-30 16:06:30|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|108
1753891600000|2025-07-30 16:06:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|21
1753891610000|2025-07-30 16:06:50|537.6|537|537.4|536.8|537.6|537|537.4|536.8|1
1753891620000|2025-07-30 16:07:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|3
1753891630000|2025-07-30 16:07:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1753891640000|2025-07-30 16:07:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|51
1753891650000|2025-07-30 16:07:30|||||||||10
1753891660000|2025-07-30 16:07:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|188
1753891670000|2025-07-30 16:07:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1753891680000|2025-07-30 16:08:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1753891690000|2025-07-30 16:08:10|||||||||2
1753891700000|2025-07-30 16:08:20|||||||||2
1753891710000|2025-07-30 16:08:30|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|29
1753891720000|2025-07-30 16:08:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|14
1753891730000|2025-07-30 16:08:50|||||||||14
1753891740000|2025-07-30 16:09:00|||||||||3
1753891750000|2025-07-30 16:09:10|||||||||3
1753891760000|2025-07-30 16:09:20|||||||||11
1753891770000|2025-07-30 16:09:30|||||||||2
1753891780000|2025-07-30 16:09:40|||||||||2
1753891790000|2025-07-30 16:09:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1753891800000|2025-07-30 16:10:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1753891820000|2025-07-30 16:10:20|537.9|537.3|537.9|537.3|538.1|537.5|537.9|537.3|59
1753891830000|2025-07-30 16:10:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|20
1753891840000|2025-07-30 16:10:40|||||||||13
1753891850000|2025-07-30 16:10:50|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|18
1753891860000|2025-07-30 16:11:00|||||||||2
1753891870000|2025-07-30 16:11:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1753891880000|2025-07-30 16:11:20|||||||||3
1753891900000|2025-07-30 16:11:40|||||||||1
1753891910000|2025-07-30 16:11:50|||||||||1
1753891920000|2025-07-30 16:12:00|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|131
1753891930000|2025-07-30 16:12:10|||||||||9
1753891940000|2025-07-30 16:12:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|20
1753891950000|2025-07-30 16:12:30|||||||||27
1753891960000|2025-07-30 16:12:40|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|11
1753891970000|2025-07-30 16:12:50|||||||||10
1753891980000|2025-07-30 16:13:00|||||||||16
1753891990000|2025-07-30 16:13:10|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|11
1753892000000|2025-07-30 16:13:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1753892010000|2025-07-30 16:13:30|||||||||4
1753892020000|2025-07-30 16:13:40|||||||||1
1753892030000|2025-07-30 16:13:50|||||||||3
1753892040000|2025-07-30 16:14:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|17
1753892050000|2025-07-30 16:14:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1753892060000|2025-07-30 16:14:20|||||||||2
1753892070000|2025-07-30 16:14:30|||||||||11
1753892080000|2025-07-30 16:14:40|538|537.4|537.9|537.3|538.2|537.6|537.9|537.3|12
1753892090000|2025-07-30 16:14:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|18
1753892110000|2025-07-30 16:15:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1753892120000|2025-07-30 16:15:20|||||||||1
1753892130000|2025-07-30 16:15:30|||||||||3
1753892140000|2025-07-30 16:15:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|24
1753892150000|2025-07-30 16:15:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|20
1753892180000|2025-07-30 16:16:20|||||||||2
1753892200000|2025-07-30 16:16:40|||||||||1
1753892210000|2025-07-30 16:16:50|||||||||10
1753892220000|2025-07-30 16:17:00|||||||||3
1753892230000|2025-07-30 16:17:10|||||||||1
1753892250000|2025-07-30 16:17:30|537.3|536.7|537.3|536.7|537.4|536.8|537.2|536.6|5
1753892260000|2025-07-30 16:17:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|15
1753892270000|2025-07-30 16:17:50|||||||||4
1753892280000|2025-07-30 16:18:00|537.5|536.9|537.4|536.8|537.7|537.1|537.4|536.8|22
1753892290000|2025-07-30 16:18:10|||||||||11
1753892300000|2025-07-30 16:18:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1753892310000|2025-07-30 16:18:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|9
1753892320000|2025-07-30 16:18:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1753892330000|2025-07-30 16:18:50|||||||||1
1753892340000|2025-07-30 16:19:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|40
1753892350000|2025-07-30 16:19:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1753892360000|2025-07-30 16:19:20|538.2|537.6|537.8|537.2|538.2|537.6|537.8|537.2|72
1753892370000|2025-07-30 16:19:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1753892400000|2025-07-30 16:20:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|3
1753892410000|2025-07-30 16:20:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1753892420000|2025-07-30 16:20:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|38
1753892430000|2025-07-30 16:20:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1753892440000|2025-07-30 16:20:40|537.2|536.6|537|536.4|537.3|536.7|537|536.4|16
1753892460000|2025-07-30 16:21:00|||||||||2
1753892470000|2025-07-30 16:21:10|||||||||1
1753892480000|2025-07-30 16:21:20|||||||||3
1753892500000|2025-07-30 16:21:40|||||||||5
1753892510000|2025-07-30 16:21:50|||||||||2
1753892520000|2025-07-30 16:22:00|536.9|536.3|537.3|536.7|537.3|536.7|536.9|536.3|41
1753892530000|2025-07-30 16:22:10|||||||||3
1753892540000|2025-07-30 16:22:20|||||||||2
1753892550000|2025-07-30 16:22:30|||||||||2
1753892580000|2025-07-30 16:23:00|537|536.4|537|536.4|537|536.4|537|536.4|4
1753892590000|2025-07-30 16:23:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|12
1753892600000|2025-07-30 16:23:20|537.3|536.7|537.2|536.6|537.3|536.7|537.1|536.5|11
1753892610000|2025-07-30 16:23:30|||||||||1
1753892620000|2025-07-30 16:23:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1753892630000|2025-07-30 16:23:50|||||||||49
1753892640000|2025-07-30 16:24:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|9
1753892650000|2025-07-30 16:24:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1753892660000|2025-07-30 16:24:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|14
1753892670000|2025-07-30 16:24:30|||||||||5
1753892680000|2025-07-30 16:24:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|9
1753892690000|2025-07-30 16:24:50|||||||||2
1753892700000|2025-07-30 16:25:00|||||||||1
1753892710000|2025-07-30 16:25:10|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|12
1753892720000|2025-07-30 16:25:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1753892730000|2025-07-30 16:25:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|4
1753892750000|2025-07-30 16:25:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1753892760000|2025-07-30 16:26:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|46
1753892770000|2025-07-30 16:26:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|19
1753892780000|2025-07-30 16:26:20|||||||||1
1753892790000|2025-07-30 16:26:30|||||||||1
1753892800000|2025-07-30 16:26:40|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|2
1753892820000|2025-07-30 16:27:00|||||||||1
1753892830000|2025-07-30 16:27:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|1
1753892840000|2025-07-30 16:27:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|10
1753892860000|2025-07-30 16:27:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1753892880000|2025-07-30 16:28:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1753892890000|2025-07-30 16:28:10|||||||||1
1753892900000|2025-07-30 16:28:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|113
1753892910000|2025-07-30 16:28:30|||||||||2
1753892920000|2025-07-30 16:28:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|13
1753892930000|2025-07-30 16:28:50|||||||||3
1753892940000|2025-07-30 16:29:00|||||||||1
1753892970000|2025-07-30 16:29:30|||||||||1
1753892980000|2025-07-30 16:29:40|||||||||15
1753892990000|2025-07-30 16:29:50|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|11
1753893000000|2025-07-30 16:30:00|||||||||16
1753893010000|2025-07-30 16:30:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1753893020000|2025-07-30 16:30:20|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|8
1753893030000|2025-07-30 16:30:30|537|536.4|537|536.4|537|536.4|537|536.4|25
1753893040000|2025-07-30 16:30:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1753893050000|2025-07-30 16:30:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1753893060000|2025-07-30 16:31:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1753893070000|2025-07-30 16:31:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1753893080000|2025-07-30 16:31:20|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|64
1753893090000|2025-07-30 16:31:30|||||||||21
1753893100000|2025-07-30 16:31:40|||||||||4
1753893110000|2025-07-30 16:31:50|||||||||4
1753893120000|2025-07-30 16:32:00|||||||||4
1753893140000|2025-07-30 16:32:20|||||||||11
1753893150000|2025-07-30 16:32:30|||||||||1
1753893160000|2025-07-30 16:32:40|||||||||7
1753893170000|2025-07-30 16:32:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|19
1753893210000|2025-07-30 16:33:30|||||||||1
1753893220000|2025-07-30 16:33:40|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|102
1753893240000|2025-07-30 16:34:00|536.6|536|536.4|535.8|536.6|536|536.4|535.8|12
1753893250000|2025-07-30 16:34:10|||||||||16
1753893260000|2025-07-30 16:34:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1753893270000|2025-07-30 16:34:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|23
1753893280000|2025-07-30 16:34:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|51
1753893290000|2025-07-30 16:34:50|||||||||15
1753893300000|2025-07-30 16:35:00|||||||||10
1753893310000|2025-07-30 16:35:10|||||||||5
1753893330000|2025-07-30 16:35:30|||||||||2
1753893340000|2025-07-30 16:35:40|||||||||3
1753893350000|2025-07-30 16:35:50|||||||||1
1753893360000|2025-07-30 16:36:00|536.6|536|536.4|535.8|536.6|536|536.4|535.8|15
1753893370000|2025-07-30 16:36:10|||||||||1
1753893380000|2025-07-30 16:36:20|||||||||1
1753893390000|2025-07-30 16:36:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|19
1753893400000|2025-07-30 16:36:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1753893410000|2025-07-30 16:36:50|||||||||3
1753893420000|2025-07-30 16:37:00|||||||||3
1753893430000|2025-07-30 16:37:10|||||||||21
1753893440000|2025-07-30 16:37:20|||||||||2
1753893460000|2025-07-30 16:37:40|||||||||1
1753893480000|2025-07-30 16:38:00|||||||||3
1753893490000|2025-07-30 16:38:10|||||||||1
1753893510000|2025-07-30 16:38:30|||||||||1
1753893520000|2025-07-30 16:38:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|18
1753893530000|2025-07-30 16:38:50|||||||||9
1753893540000|2025-07-30 16:39:00|||||||||6
1753893550000|2025-07-30 16:39:10|||||||||6
1753893560000|2025-07-30 16:39:20|||||||||4
1753893570000|2025-07-30 16:39:30|||||||||9
1753893580000|2025-07-30 16:39:40|||||||||13
1753893590000|2025-07-30 16:39:50|||||||||4
1753893600000|2025-07-30 16:40:00|||||||||2
1753893610000|2025-07-30 16:40:10|||||||||1
1753893620000|2025-07-30 16:40:20|||||||||4
1753893640000|2025-07-30 16:40:40|||||||||58
1753893650000|2025-07-30 16:40:50|||||||||1
1753893670000|2025-07-30 16:41:10|||||||||1
1753893680000|2025-07-30 16:41:20|||||||||6
1753893690000|2025-07-30 16:41:30|||||||||5
1753893710000|2025-07-30 16:41:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|47
1753893720000|2025-07-30 16:42:00|536.7|536.1|536.6|536|536.7|536.1|536.5|535.9|21
1753893730000|2025-07-30 16:42:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|25
1753893750000|2025-07-30 16:42:30|||||||||16
1753893770000|2025-07-30 16:42:50|||||||||5
1753893780000|2025-07-30 16:43:00|||||||||3
1753893790000|2025-07-30 16:43:10|||||||||6
1753893800000|2025-07-30 16:43:20|||||||||4
1753893810000|2025-07-30 16:43:30|||||||||1
1753893820000|2025-07-30 16:43:40|||||||||6
1753893830000|2025-07-30 16:43:50|||||||||1
1753893840000|2025-07-30 16:44:00|||||||||9
1753893850000|2025-07-30 16:44:10|||||||||5
1753893860000|2025-07-30 16:44:20|||||||||1
1753893870000|2025-07-30 16:44:30|||||||||1
1753893880000|2025-07-30 16:44:40|||||||||3
1753893890000|2025-07-30 16:44:50|||||||||2
1753893900000|2025-07-30 16:45:00|||||||||1
1753893930000|2025-07-30 16:45:30|536.6|536|536.4|535.8|536.6|536|536.4|535.8|35
1753893940000|2025-07-30 16:45:40|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|28
1753893960000|2025-07-30 16:46:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|75
1753893970000|2025-07-30 16:46:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|18
1753893980000|2025-07-30 16:46:20|||||||||26
1753893990000|2025-07-30 16:46:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1753894010000|2025-07-30 16:46:50|536.6|536|536.6|536|536.6|536|536.6|536|1
1753894020000|2025-07-30 16:47:00|||||||||2
1753894040000|2025-07-30 16:47:20|536.4|535.8|536.6|536|536.6|536|536.4|535.8|0
1753894060000|2025-07-30 16:47:40|536.4|535.8|536.6|536|536.6|536|536.4|535.8|1
1753894070000|2025-07-30 16:47:50|536.4|535.8|536.5|535.9|536.6|536|536.4|535.8|6
1753894080000|2025-07-30 16:48:00|536.4|535.8|536.6|536|536.6|536|536.4|535.8|3
1753894090000|2025-07-30 16:48:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1753894100000|2025-07-30 16:48:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1753894120000|2025-07-30 16:48:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|10
1753894130000|2025-07-30 16:48:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1753894140000|2025-07-30 16:49:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|5
1753894150000|2025-07-30 16:49:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1753894160000|2025-07-30 16:49:20|||||||||1
1753894170000|2025-07-30 16:49:30|||||||||2
1753894180000|2025-07-30 16:49:40|||||||||2
1753894190000|2025-07-30 16:49:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753894200000|2025-07-30 16:50:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1753894210000|2025-07-30 16:50:10|||||||||4
1753894230000|2025-07-30 16:50:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|10
1753894240000|2025-07-30 16:50:40|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|5
1753894250000|2025-07-30 16:50:50|||||||||1
1753894260000|2025-07-30 16:51:00|||||||||3
1753894270000|2025-07-30 16:51:10|||||||||1
1753894300000|2025-07-30 16:51:40|||||||||1
1753894310000|2025-07-30 16:51:50|||||||||30
1753894320000|2025-07-30 16:52:00|536.9|536.3|536.9|536.3|536.9|536.3|536.7|536.1|66
1753894330000|2025-07-30 16:52:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|16
1753894340000|2025-07-30 16:52:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|7
1753894360000|2025-07-30 16:52:40|||||||||3
1753894370000|2025-07-30 16:52:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1753894380000|2025-07-30 16:53:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|14
1753894390000|2025-07-30 16:53:10|||||||||1
1753894400000|2025-07-30 16:53:20|||||||||2
1753894410000|2025-07-30 16:53:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|81
1753894420000|2025-07-30 16:53:40|537.1|536.5|536.9|536.3|537.2|536.6|536.9|536.3|67
1753894430000|2025-07-30 16:53:50|||||||||4
1753894440000|2025-07-30 16:54:00|||||||||1
1753894450000|2025-07-30 16:54:10|||||||||2
1753894460000|2025-07-30 16:54:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|10
1753894470000|2025-07-30 16:54:30|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|10
1753894480000|2025-07-30 16:54:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|28
1753894490000|2025-07-30 16:54:50|||||||||1
1753894500000|2025-07-30 16:55:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|35
1753894510000|2025-07-30 16:55:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1753894530000|2025-07-30 16:55:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|17
1753894550000|2025-07-30 16:55:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|38
1753894570000|2025-07-30 16:56:10|||||||||8
1753894580000|2025-07-30 16:56:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1753894590000|2025-07-30 16:56:30|||||||||4
1753894600000|2025-07-30 16:56:40|||||||||2
1753894610000|2025-07-30 16:56:50|||||||||2
1753894620000|2025-07-30 16:57:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|7
1753894630000|2025-07-30 16:57:10|||||||||2
1753894650000|2025-07-30 16:57:30|||||||||2
1753894660000|2025-07-30 16:57:40|||||||||4
1753894670000|2025-07-30 16:57:50|||||||||1
1753894680000|2025-07-30 16:58:00|||||||||2
1753894690000|2025-07-30 16:58:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|74
1753894700000|2025-07-30 16:58:20|||||||||1
1753894710000|2025-07-30 16:58:30|||||||||1
1753894720000|2025-07-30 16:58:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1753894730000|2025-07-30 16:58:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|14
1753894740000|2025-07-30 16:59:00|||||||||1
1753894750000|2025-07-30 16:59:10|537|536.4|537|536.4|537|536.4|537|536.4|7
1753894760000|2025-07-30 16:59:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|50
1753894770000|2025-07-30 16:59:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|73
1753894780000|2025-07-30 16:59:40|||||||||4
1753894790000|2025-07-30 16:59:50|||||||||3
1753894810000|2025-07-30 17:00:10|||||||||5
1753894820000|2025-07-30 17:00:20|||||||||8
1753894850000|2025-07-30 17:00:50|||||||||3
1753894860000|2025-07-30 17:01:00|||||||||2
1753894870000|2025-07-30 17:01:10|||||||||7
1753894880000|2025-07-30 17:01:20|||||||||23
1753894890000|2025-07-30 17:01:30|||||||||1
1753894900000|2025-07-30 17:01:40|||||||||2
1753894910000|2025-07-30 17:01:50|||||||||46
1753894920000|2025-07-30 17:02:00|||||||||4
1753894930000|2025-07-30 17:02:10|||||||||107
1753894940000|2025-07-30 17:02:20|537|536.4|537|536.4|537|536.4|537|536.4|24
1753894950000|2025-07-30 17:02:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|1
1753894960000|2025-07-30 17:02:40|||||||||2
1753894970000|2025-07-30 17:02:50|||||||||1
1753894980000|2025-07-30 17:03:00|||||||||1
1753894990000|2025-07-30 17:03:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1753895000000|2025-07-30 17:03:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1753895010000|2025-07-30 17:03:30|||||||||2
1753895040000|2025-07-30 17:04:00|||||||||1
1753895050000|2025-07-30 17:04:10|||||||||1
1753895060000|2025-07-30 17:04:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1753895080000|2025-07-30 17:04:40|||||||||2
1753895100000|2025-07-30 17:05:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|6
1753895110000|2025-07-30 17:05:10|||||||||1
1753895120000|2025-07-30 17:05:20|||||||||2
1753895140000|2025-07-30 17:05:40|||||||||1
1753895150000|2025-07-30 17:05:50|||||||||1
1753895160000|2025-07-30 17:06:00|||||||||2
1753895170000|2025-07-30 17:06:10|||||||||1
1753895180000|2025-07-30 17:06:20|||||||||2
1753895200000|2025-07-30 17:06:40|||||||||5
1753895220000|2025-07-30 17:07:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|5
1753895230000|2025-07-30 17:07:10|537|536.4|537|536.4|537|536.4|537|536.4|9
1753895240000|2025-07-30 17:07:20|||||||||78
1753895250000|2025-07-30 17:07:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|1
1753895260000|2025-07-30 17:07:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1753895270000|2025-07-30 17:07:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1753895280000|2025-07-30 17:08:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|53
1753895290000|2025-07-30 17:08:10|||||||||2
1753895300000|2025-07-30 17:08:20|||||||||1
1753895310000|2025-07-30 17:08:30|||||||||6
1753895320000|2025-07-30 17:08:40|||||||||3
1753895340000|2025-07-30 17:09:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1753895350000|2025-07-30 17:09:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1753895360000|2025-07-30 17:09:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1753895370000|2025-07-30 17:09:30|||||||||10
1753895380000|2025-07-30 17:09:40|||||||||11
1753895390000|2025-07-30 17:09:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|12
1753895400000|2025-07-30 17:10:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1753895440000|2025-07-30 17:10:40|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|20
1753895460000|2025-07-30 17:11:00|||||||||10
1753895470000|2025-07-30 17:11:10|||||||||1
1753895480000|2025-07-30 17:11:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1753895490000|2025-07-30 17:11:30|||||||||1
1753895500000|2025-07-30 17:11:40|||||||||7
1753895510000|2025-07-30 17:11:50|||||||||3
1753895520000|2025-07-30 17:12:00|||||||||3
1753895530000|2025-07-30 17:12:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1753895540000|2025-07-30 17:12:20|||||||||1
1753895550000|2025-07-30 17:12:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1753895560000|2025-07-30 17:12:40|||||||||1
1753895570000|2025-07-30 17:12:50|||||||||2
1753895580000|2025-07-30 17:13:00|||||||||3
1753895590000|2025-07-30 17:13:10|||||||||2
1753895610000|2025-07-30 17:13:30|||||||||1
1753895620000|2025-07-30 17:13:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|25
1753895630000|2025-07-30 17:13:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|11
1753895640000|2025-07-30 17:14:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1753895650000|2025-07-30 17:14:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|9
1753895660000|2025-07-30 17:14:20|||||||||2
1753895680000|2025-07-30 17:14:40|||||||||2
1753895690000|2025-07-30 17:14:50|||||||||2
1753895700000|2025-07-30 17:15:00|||||||||4
1753895730000|2025-07-30 17:15:30|||||||||2
1753895740000|2025-07-30 17:15:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|27
1753895760000|2025-07-30 17:16:00|||||||||4
1753895770000|2025-07-30 17:16:10|||||||||3
1753895780000|2025-07-30 17:16:20|||||||||2
1753895790000|2025-07-30 17:16:30|||||||||5
1753895820000|2025-07-30 17:17:00|||||||||5
1753895840000|2025-07-30 17:17:20|||||||||4
1753895850000|2025-07-30 17:17:30|||||||||27
1753895870000|2025-07-30 17:17:50|||||||||2
1753895880000|2025-07-30 17:18:00|||||||||4
1753895890000|2025-07-30 17:18:10|||||||||2
1753895900000|2025-07-30 17:18:20|||||||||2
1753895910000|2025-07-30 17:18:30|||||||||2
1753895920000|2025-07-30 17:18:40|||||||||2
1753895930000|2025-07-30 17:18:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1753895940000|2025-07-30 17:19:00|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|3
1753895950000|2025-07-30 17:19:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1753895960000|2025-07-30 17:19:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1753895970000|2025-07-30 17:19:30|||||||||4
1753895980000|2025-07-30 17:19:40|||||||||2
1753895990000|2025-07-30 17:19:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1753896000000|2025-07-30 17:20:00|||||||||3
1753896010000|2025-07-30 17:20:10|||||||||1
1753896020000|2025-07-30 17:20:20|||||||||5
1753896030000|2025-07-30 17:20:30|||||||||1
1753896040000|2025-07-30 17:20:40|||||||||2
1753896060000|2025-07-30 17:21:00|||||||||5
1753896080000|2025-07-30 17:21:20|||||||||3
1753896090000|2025-07-30 17:21:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1753896100000|2025-07-30 17:21:40|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|6
1753896110000|2025-07-30 17:21:50|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|67
1753896120000|2025-07-30 17:22:00|||||||||8
1753896140000|2025-07-30 17:22:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1753896150000|2025-07-30 17:22:30|537.6|537|537.6|537|537.7|537.1|537.6|537|0
1753896160000|2025-07-30 17:22:40|||||||||1
1753896170000|2025-07-30 17:22:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1753896180000|2025-07-30 17:23:00|||||||||3
1753896190000|2025-07-30 17:23:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1753896200000|2025-07-30 17:23:20|||||||||6
1753896210000|2025-07-30 17:23:30|||||||||5
1753896230000|2025-07-30 17:23:50|||||||||5
1753896240000|2025-07-30 17:24:00|||||||||3
1753896250000|2025-07-30 17:24:10|||||||||3
1753896280000|2025-07-30 17:24:40|||||||||1
1753896290000|2025-07-30 17:24:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1753896300000|2025-07-30 17:25:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|3
1753896310000|2025-07-30 17:25:10|||||||||4
1753896320000|2025-07-30 17:25:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1753896330000|2025-07-30 17:25:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1753896340000|2025-07-30 17:25:40|||||||||1
1753896360000|2025-07-30 17:26:00|||||||||9
1753896370000|2025-07-30 17:26:10|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|21
1753896380000|2025-07-30 17:26:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|3
1753896390000|2025-07-30 17:26:30|||||||||1
1753896400000|2025-07-30 17:26:40|||||||||1
1753896410000|2025-07-30 17:26:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1753896420000|2025-07-30 17:27:00|||||||||29
1753896460000|2025-07-30 17:27:40|||||||||2
1753896470000|2025-07-30 17:27:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1753896480000|2025-07-30 17:28:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|18
1753896490000|2025-07-30 17:28:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1753896520000|2025-07-30 17:28:40|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|3
1753896530000|2025-07-30 17:28:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|12
1753896540000|2025-07-30 17:29:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|2
1753896550000|2025-07-30 17:29:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|2
1753896560000|2025-07-30 17:29:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1753896570000|2025-07-30 17:29:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1753896580000|2025-07-30 17:29:40|||||||||3
1753896590000|2025-07-30 17:29:50|537.4|536.8|536.9|536.3|537.4|536.8|536.9|536.3|154
1753896600000|2025-07-30 17:30:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1753896620000|2025-07-30 17:30:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|13
1753896630000|2025-07-30 17:30:30|||||||||2
1753896660000|2025-07-30 17:31:00|537.2|536.6|536.7|536.1|537.2|536.6|536.7|536.1|33
1753896670000|2025-07-30 17:31:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1753896680000|2025-07-30 17:31:20|||||||||7
1753896690000|2025-07-30 17:31:30|536.7|536.1|536.8|536.2|536.9|536.3|536.7|536.1|42
1753896700000|2025-07-30 17:31:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1753896710000|2025-07-30 17:31:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|1
1753896720000|2025-07-30 17:32:00|536.6|536|536.6|536|536.6|536|536.6|536|27
1753896730000|2025-07-30 17:32:10|||||||||6
1753896740000|2025-07-30 17:32:20|||||||||2
1753896750000|2025-07-30 17:32:30|||||||||1
1753896760000|2025-07-30 17:32:40|||||||||3
1753896770000|2025-07-30 17:32:50|||||||||103
1753896780000|2025-07-30 17:33:00|536.4|535.8|536.5|535.9|536.6|536|536.4|535.8|0
1753896790000|2025-07-30 17:33:10|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|232
1753896800000|2025-07-30 17:33:20|||||||||2
1753896810000|2025-07-30 17:33:30|||||||||6
1753896820000|2025-07-30 17:33:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1753896840000|2025-07-30 17:34:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1753896850000|2025-07-30 17:34:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1753896870000|2025-07-30 17:34:30|536.4|535.8|536.6|536|536.6|536|536.4|535.8|2
1753896880000|2025-07-30 17:34:40|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|0
1753896890000|2025-07-30 17:34:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753896900000|2025-07-30 17:35:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|3
1753896910000|2025-07-30 17:35:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|3
1753896920000|2025-07-30 17:35:20|||||||||1
1753896930000|2025-07-30 17:35:30|||||||||1
1753896940000|2025-07-30 17:35:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1753896950000|2025-07-30 17:35:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|14
1753896960000|2025-07-30 17:36:00|||||||||3
1753896970000|2025-07-30 17:36:10|||||||||1
1753896980000|2025-07-30 17:36:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1753896990000|2025-07-30 17:36:30|||||||||2
1753897000000|2025-07-30 17:36:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753897010000|2025-07-30 17:36:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1753897020000|2025-07-30 17:37:00|536.6|536|536.6|536|536.6|536|536.6|536|3
1753897030000|2025-07-30 17:37:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753897040000|2025-07-30 17:37:20|536.6|536|536.6|536|536.6|536|536.5|535.9|1
1753897050000|2025-07-30 17:37:30|||||||||15
1753897060000|2025-07-30 17:37:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|27
1753897070000|2025-07-30 17:37:50|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|1
1753897080000|2025-07-30 17:38:00|||||||||3
1753897090000|2025-07-30 17:38:10|537|536.4|537|536.4|537.1|536.5|537|536.4|4
1753897100000|2025-07-30 17:38:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1753897110000|2025-07-30 17:38:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|11
1753897120000|2025-07-30 17:38:40|||||||||1
1753897140000|2025-07-30 17:39:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1753897150000|2025-07-30 17:39:10|||||||||3
1753897180000|2025-07-30 17:39:40|||||||||1
1753897200000|2025-07-30 17:40:00|||||||||1
1753897210000|2025-07-30 17:40:10|||||||||5
1753897220000|2025-07-30 17:40:20|||||||||1
1753897240000|2025-07-30 17:40:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1753897250000|2025-07-30 17:40:50|536.4|535.8|536.6|536|536.6|536|536.4|535.8|4
1753897260000|2025-07-30 17:41:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1753897280000|2025-07-30 17:41:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1753897290000|2025-07-30 17:41:30|||||||||1
1753897300000|2025-07-30 17:41:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1753897310000|2025-07-30 17:41:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1753897320000|2025-07-30 17:42:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|5
1753897330000|2025-07-30 17:42:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1753897340000|2025-07-30 17:42:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1753897350000|2025-07-30 17:42:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1753897360000|2025-07-30 17:42:40|||||||||6
1753897380000|2025-07-30 17:43:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|5
1753897390000|2025-07-30 17:43:10|||||||||4
1753897400000|2025-07-30 17:43:20|536.4|535.8|536.6|536|536.6|536|536.4|535.8|4
1753897410000|2025-07-30 17:43:30|||||||||18
1753897430000|2025-07-30 17:43:50|||||||||1
1753897440000|2025-07-30 17:44:00|||||||||3
1753897450000|2025-07-30 17:44:10|||||||||3
1753897470000|2025-07-30 17:44:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|22
1753897480000|2025-07-30 17:44:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1753897490000|2025-07-30 17:44:50|||||||||3
1753897500000|2025-07-30 17:45:00|536.6|536|536.6|536|536.6|536|536.6|536|16
1753897510000|2025-07-30 17:45:10|||||||||6
1753897520000|2025-07-30 17:45:20|||||||||2
1753897530000|2025-07-30 17:45:30|||||||||1
1753897540000|2025-07-30 17:45:40|||||||||5
1753897550000|2025-07-30 17:45:50|||||||||4
1753897560000|2025-07-30 17:46:00|||||||||1
1753897570000|2025-07-30 17:46:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1753897580000|2025-07-30 17:46:20|536.6|536|536.6|536|536.6|536|536.6|536|3
1753897590000|2025-07-30 17:46:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1753897600000|2025-07-30 17:46:40|536.6|536|536.6|536|536.6|536|536.6|536|1
1753897610000|2025-07-30 17:46:50|||||||||19
1753897620000|2025-07-30 17:47:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|7
1753897630000|2025-07-30 17:47:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1753897640000|2025-07-30 17:47:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1753897650000|2025-07-30 17:47:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1753897660000|2025-07-30 17:47:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1753897670000|2025-07-30 17:47:50|||||||||4
1753897680000|2025-07-30 17:48:00|||||||||1
1753897700000|2025-07-30 17:48:20|||||||||8
1753897720000|2025-07-30 17:48:40|536.6|536|536.6|536|536.6|536|536.6|536|23
1753897730000|2025-07-30 17:48:50|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|16
1753897740000|2025-07-30 17:49:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|6
1753897750000|2025-07-30 17:49:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1753897760000|2025-07-30 17:49:20|||||||||10
1753897770000|2025-07-30 17:49:30|||||||||2
1753897790000|2025-07-30 17:49:50|||||||||2
1753897800000|2025-07-30 17:50:00|||||||||17
1753897810000|2025-07-30 17:50:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|15
1753897820000|2025-07-30 17:50:20|||||||||12
1753897830000|2025-07-30 17:50:30|||||||||4
1753897840000|2025-07-30 17:50:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|405
1753897850000|2025-07-30 17:50:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|33
1753897860000|2025-07-30 17:51:00|||||||||11
1753897870000|2025-07-30 17:51:10|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|6
1753897880000|2025-07-30 17:51:20|||||||||4
1753897890000|2025-07-30 17:51:30|||||||||19
1753897900000|2025-07-30 17:51:40|||||||||5
1753897910000|2025-07-30 17:51:50|||||||||1
1753897920000|2025-07-30 17:52:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|17
1753897930000|2025-07-30 17:52:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|24
1753897940000|2025-07-30 17:52:20|||||||||4
1753897950000|2025-07-30 17:52:30|||||||||23
1753897960000|2025-07-30 17:52:40|||||||||153
1753897980000|2025-07-30 17:53:00|||||||||3
1753897990000|2025-07-30 17:53:10|||||||||5
1753898010000|2025-07-30 17:53:30|||||||||3
1753898020000|2025-07-30 17:53:40|||||||||2
1753898030000|2025-07-30 17:53:50|||||||||7
1753898040000|2025-07-30 17:54:00|535.7|535.1|535.6|535|535.7|535.1|535.5|534.9|13
1753898050000|2025-07-30 17:54:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|8
1753898060000|2025-07-30 17:54:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|16
1753898070000|2025-07-30 17:54:30|||||||||79
1753898080000|2025-07-30 17:54:40|||||||||3
1753898090000|2025-07-30 17:54:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|57
1753898100000|2025-07-30 17:55:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1753898110000|2025-07-30 17:55:10|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|17
1753898120000|2025-07-30 17:55:20|||||||||7
1753898160000|2025-07-30 17:56:00|||||||||49
1753898170000|2025-07-30 17:56:10|||||||||1
1753898180000|2025-07-30 17:56:20|||||||||7
1753898190000|2025-07-30 17:56:30|||||||||1
1753898220000|2025-07-30 17:57:00|||||||||9
1753898250000|2025-07-30 17:57:30|||||||||3
1753898260000|2025-07-30 17:57:40|||||||||1
1753898270000|2025-07-30 17:57:50|||||||||1
1753898290000|2025-07-30 17:58:10|||||||||11
1753898300000|2025-07-30 17:58:20|||||||||2
1753898310000|2025-07-30 17:58:30|||||||||7
1753898330000|2025-07-30 17:58:50|||||||||1
1753898340000|2025-07-30 17:59:00|||||||||4
1753898350000|2025-07-30 17:59:10|||||||||3
1753898360000|2025-07-30 17:59:20|||||||||6
1753898370000|2025-07-30 17:59:30|||||||||7
1753898380000|2025-07-30 17:59:40|||||||||6
1753898390000|2025-07-30 17:59:50|||||||||6
1753898400000|2025-07-30 18:00:00|||||||||6
1753898410000|2025-07-30 18:00:10|||||||||8
1753898420000|2025-07-30 18:00:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|9
1753898430000|2025-07-30 18:00:30|||||||||3
1753898440000|2025-07-30 18:00:40|||||||||10
1753898450000|2025-07-30 18:00:50|||||||||2
1753898460000|2025-07-30 18:01:00|||||||||8
1753898480000|2025-07-30 18:01:20|||||||||14
1753898490000|2025-07-30 18:01:30|||||||||1
1753898500000|2025-07-30 18:01:40|||||||||7
1753898510000|2025-07-30 18:01:50|||||||||3
1753898520000|2025-07-30 18:02:00|||||||||3
1753898550000|2025-07-30 18:02:30|||||||||11
1753898560000|2025-07-30 18:02:40|||||||||11
1753898570000|2025-07-30 18:02:50|||||||||8
1753898580000|2025-07-30 18:03:00|||||||||113
1753898590000|2025-07-30 18:03:10|||||||||4
1753898600000|2025-07-30 18:03:20|535.6|535|535.6|535|535.7|535.1|535.6|535|46
1753898610000|2025-07-30 18:03:30|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|42
1753898620000|2025-07-30 18:03:40|||||||||3
1753898630000|2025-07-30 18:03:50|||||||||7
1753898640000|2025-07-30 18:04:00|||||||||11
1753898650000|2025-07-30 18:04:10|||||||||4
1753898660000|2025-07-30 18:04:20|||||||||5
1753898670000|2025-07-30 18:04:30|||||||||3
1753898680000|2025-07-30 18:04:40|||||||||11
1753898690000|2025-07-30 18:04:50|||||||||123
1753898700000|2025-07-30 18:05:00|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|77
1753898710000|2025-07-30 18:05:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|9
1753898720000|2025-07-30 18:05:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|15
1753898730000|2025-07-30 18:05:30|||||||||12
1753898740000|2025-07-30 18:05:40|535.4|534.8|536|535.4|536|535.4|535.3|534.7|154
1753898750000|2025-07-30 18:05:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|7
1753898760000|2025-07-30 18:06:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|6
1753898770000|2025-07-30 18:06:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1753898780000|2025-07-30 18:06:20|||||||||2
1753898790000|2025-07-30 18:06:30|||||||||8
1753898800000|2025-07-30 18:06:40|||||||||3
1753898810000|2025-07-30 18:06:50|||||||||2
1753898820000|2025-07-30 18:07:00|||||||||4
1753898830000|2025-07-30 18:07:10|||||||||7
1753898840000|2025-07-30 18:07:20|||||||||10
1753898850000|2025-07-30 18:07:30|||||||||36
1753898860000|2025-07-30 18:07:40|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|190
1753898870000|2025-07-30 18:07:50|||||||||1
1753898880000|2025-07-30 18:08:00|||||||||3
1753898890000|2025-07-30 18:08:10|||||||||6
1753898900000|2025-07-30 18:08:20|||||||||10
1753898910000|2025-07-30 18:08:30|||||||||4
1753898920000|2025-07-30 18:08:40|||||||||9
1753898930000|2025-07-30 18:08:50|||||||||11
1753898940000|2025-07-30 18:09:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1753898950000|2025-07-30 18:09:10|||||||||5
1753898960000|2025-07-30 18:09:20|||||||||4
1753898970000|2025-07-30 18:09:30|||||||||5
1753898980000|2025-07-30 18:09:40|536|535.4|535.7|535.1|536|535.4|535.7|535.1|13
1753898990000|2025-07-30 18:09:50|||||||||5
1753899000000|2025-07-30 18:10:00|||||||||6
1753899010000|2025-07-30 18:10:10|536|535.4|536|535.4|536|535.4|536|535.4|51
1753899020000|2025-07-30 18:10:20|||||||||7
1753899030000|2025-07-30 18:10:30|||||||||26
1753899040000|2025-07-30 18:10:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|5
1753899050000|2025-07-30 18:10:50|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|15
1753899060000|2025-07-30 18:11:00|||||||||7
1753899070000|2025-07-30 18:11:10|||||||||4
1753899080000|2025-07-30 18:11:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|6
1753899090000|2025-07-30 18:11:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|21
1753899100000|2025-07-30 18:11:40|||||||||11
1753899110000|2025-07-30 18:11:50|||||||||20
1753899120000|2025-07-30 18:12:00|||||||||41
1753899130000|2025-07-30 18:12:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|21
1753899140000|2025-07-30 18:12:20|536|535.4|536|535.4|536|535.4|536|535.4|14
1753899150000|2025-07-30 18:12:30|||||||||1
1753899160000|2025-07-30 18:12:40|||||||||61
1753899170000|2025-07-30 18:12:50|||||||||50
1753899180000|2025-07-30 18:13:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|105
1753899190000|2025-07-30 18:13:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|57
1753899200000|2025-07-30 18:13:20|||||||||44
1753899210000|2025-07-30 18:13:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|124
1753899220000|2025-07-30 18:13:40|536|535.4|536|535.4|536|535.4|535.8|535.2|67
1753899230000|2025-07-30 18:13:50|535.8|535.2|536|535.4|536|535.4|535.8|535.2|115
1753899240000|2025-07-30 18:14:00|535.7|535.1|536|535.4|536|535.4|535.7|535.1|126
1753899250000|2025-07-30 18:14:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|283
1753899260000|2025-07-30 18:14:20|||||||||121
1753899270000|2025-07-30 18:14:30|||||||||149
1753899280000|2025-07-30 18:14:40|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|229
1753899290000|2025-07-30 18:14:50|535.6|535|535.6|535|535.6|535|535.6|535|145
1753899300000|2025-07-30 18:15:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|245
1753899310000|2025-07-30 18:15:10|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|11
1753899320000|2025-07-30 18:15:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1753899330000|2025-07-30 18:15:30|||||||||6
1753899340000|2025-07-30 18:15:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|33
1753899350000|2025-07-30 18:15:50|535.6|535|535.9|535.3|535.9|535.3|535.6|535|16
1753899360000|2025-07-30 18:16:00|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|46
1753899370000|2025-07-30 18:16:10|||||||||23
1753899380000|2025-07-30 18:16:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|21
1753899390000|2025-07-30 18:16:30|||||||||3
1753899400000|2025-07-30 18:16:40|||||||||2
1753899410000|2025-07-30 18:16:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|19
1753899420000|2025-07-30 18:17:00|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|23
1753899430000|2025-07-30 18:17:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|47
1753899440000|2025-07-30 18:17:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|16
1753899450000|2025-07-30 18:17:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|39
1753899460000|2025-07-30 18:17:40|||||||||1
1753899470000|2025-07-30 18:17:50|||||||||14
1753899480000|2025-07-30 18:18:00|||||||||10
1753899490000|2025-07-30 18:18:10|||||||||20
1753899500000|2025-07-30 18:18:20|||||||||7
1753899510000|2025-07-30 18:18:30|||||||||26
1753899520000|2025-07-30 18:18:40|||||||||1
1753899530000|2025-07-30 18:18:50|||||||||4
1753899540000|2025-07-30 18:19:00|||||||||106
1753899550000|2025-07-30 18:19:10|||||||||22
1753899560000|2025-07-30 18:19:20|||||||||9
1753899570000|2025-07-30 18:19:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|34
1753899580000|2025-07-30 18:19:40|||||||||1
1753899590000|2025-07-30 18:19:50|||||||||34
1753920000000|2025-07-31 00:00:00|536.7|536.1|536|535.4|536.7|536.1|535.7|535.1|76
1753920010000|2025-07-31 00:00:10|536.6|536|536.6|536|536.6|536|536.4|535.8|18
1753920020000|2025-07-31 00:00:20|536.8|536.2|536.6|536|536.8|536.2|536.6|536|6
1753920030000|2025-07-31 00:00:30|536.5|535.9|536.2|535.6|536.6|536|536.2|535.6|13
1753920040000|2025-07-31 00:00:40|536.3|535.7|535.8|535.2|536.3|535.7|535.8|535.2|11
1753920050000|2025-07-31 00:00:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|6
1753920060000|2025-07-31 00:01:00|||||||||2
1753920070000|2025-07-31 00:01:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1753920080000|2025-07-31 00:01:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1753920090000|2025-07-31 00:01:30|||||||||1
1753920100000|2025-07-31 00:01:40|536.3|535.7|536.1|535.5|536.3|535.7|536|535.4|2
1753920110000|2025-07-31 00:01:50|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|10
1753920120000|2025-07-31 00:02:00|536.2|535.6|536|535.4|536.3|535.7|536|535.4|7
1753920130000|2025-07-31 00:02:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1753920140000|2025-07-31 00:02:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|3
1753920150000|2025-07-31 00:02:30|||||||||1
1753920160000|2025-07-31 00:02:40|535.8|535.2|535.7|535.1|535.9|535.3|535.6|535|5
1753920200000|2025-07-31 00:03:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|10
1753920220000|2025-07-31 00:03:40|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|4
1753920230000|2025-07-31 00:03:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753920250000|2025-07-31 00:04:10|536|535.4|536|535.4|536|535.4|535.9|535.3|2
1753920260000|2025-07-31 00:04:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|10
1753920270000|2025-07-31 00:04:30|536|535.4|535.8|535.2|536|535.4|535.8|535.2|6
1753920280000|2025-07-31 00:04:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1753920300000|2025-07-31 00:05:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1753920310000|2025-07-31 00:05:10|535.6|535|535.6|535|535.6|535|535.6|535|5
1753920320000|2025-07-31 00:05:20|||||||||2
1753920330000|2025-07-31 00:05:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1753920340000|2025-07-31 00:05:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753920350000|2025-07-31 00:05:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1753920360000|2025-07-31 00:06:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1753920410000|2025-07-31 00:06:50|||||||||1
1753920440000|2025-07-31 00:07:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|8
1753920450000|2025-07-31 00:07:30|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|58
1753920460000|2025-07-31 00:07:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1753920470000|2025-07-31 00:07:50|535.6|535|535.6|535|535.6|535|535.4|534.8|2
1753920480000|2025-07-31 00:08:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|307
1753920500000|2025-07-31 00:08:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753920520000|2025-07-31 00:08:40|||||||||1
1753920530000|2025-07-31 00:08:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1753920540000|2025-07-31 00:09:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|2
1753920560000|2025-07-31 00:09:20|||||||||1
1753920570000|2025-07-31 00:09:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753920580000|2025-07-31 00:09:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|4
1753920600000|2025-07-31 00:10:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1753920610000|2025-07-31 00:10:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1753920630000|2025-07-31 00:10:30|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1753920640000|2025-07-31 00:10:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|7
1753920650000|2025-07-31 00:10:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1753920660000|2025-07-31 00:11:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|3
1753920670000|2025-07-31 00:11:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1753920680000|2025-07-31 00:11:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753920690000|2025-07-31 00:11:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1753920700000|2025-07-31 00:11:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753920720000|2025-07-31 00:12:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1753920740000|2025-07-31 00:12:20|||||||||1
1753920760000|2025-07-31 00:12:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753920780000|2025-07-31 00:13:00|||||||||3
1753920790000|2025-07-31 00:13:10|||||||||2
1753920810000|2025-07-31 00:13:30|||||||||2
1753920870000|2025-07-31 00:14:30|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|2
1753920890000|2025-07-31 00:14:50|||||||||1
1753920900000|2025-07-31 00:15:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753920940000|2025-07-31 00:15:40|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|5
1753920950000|2025-07-31 00:15:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1753920960000|2025-07-31 00:16:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1753921030000|2025-07-31 00:17:10|||||||||1
1753921040000|2025-07-31 00:17:20|||||||||2
1753921050000|2025-07-31 00:17:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1753921060000|2025-07-31 00:17:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753921080000|2025-07-31 00:18:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1753921110000|2025-07-31 00:18:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753921130000|2025-07-31 00:18:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1753921160000|2025-07-31 00:19:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753921190000|2025-07-31 00:19:50|||||||||1
1753921350000|2025-07-31 00:22:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1753921380000|2025-07-31 00:23:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|10
1753921410000|2025-07-31 00:23:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753921450000|2025-07-31 00:24:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1753921460000|2025-07-31 00:24:20|||||||||1
1753921470000|2025-07-31 00:24:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1753921480000|2025-07-31 00:24:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|13
1753921490000|2025-07-31 00:24:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1753921590000|2025-07-31 00:26:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753921620000|2025-07-31 00:27:00|||||||||1
1753921670000|2025-07-31 00:27:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1753921680000|2025-07-31 00:28:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1753921870000|2025-07-31 00:31:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1753921880000|2025-07-31 00:31:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1753921910000|2025-07-31 00:31:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1753921920000|2025-07-31 00:32:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1753921940000|2025-07-31 00:32:20|||||||||7
1753921950000|2025-07-31 00:32:30|||||||||19
1753921980000|2025-07-31 00:33:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1753921990000|2025-07-31 00:33:10|536.4|535.8|536.6|536|536.6|536|536.4|535.8|4
1753922030000|2025-07-31 00:33:50|||||||||2
1753922050000|2025-07-31 00:34:10|||||||||1
1753922070000|2025-07-31 00:34:30|||||||||2
1753922090000|2025-07-31 00:34:50|||||||||1
1753922160000|2025-07-31 00:36:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753922170000|2025-07-31 00:36:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1753922180000|2025-07-31 00:36:20|||||||||2
1753922200000|2025-07-31 00:36:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753922270000|2025-07-31 00:37:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753922280000|2025-07-31 00:38:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|7
1753922300000|2025-07-31 00:38:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1753922320000|2025-07-31 00:38:40|||||||||1
1753922330000|2025-07-31 00:38:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1753922340000|2025-07-31 00:39:00|||||||||1
1753922360000|2025-07-31 00:39:20|537|536.4|537|536.4|537.1|536.5|537|536.4|18
1753922380000|2025-07-31 00:39:40|||||||||1
1753922400000|2025-07-31 00:40:00|||||||||3
1753922420000|2025-07-31 00:40:20|||||||||1
1753922450000|2025-07-31 00:40:50|||||||||3
1753922460000|2025-07-31 00:41:00|||||||||1
1753922480000|2025-07-31 00:41:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1753922490000|2025-07-31 00:41:30|||||||||1
1753922510000|2025-07-31 00:41:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753922550000|2025-07-31 00:42:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753922570000|2025-07-31 00:42:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753922590000|2025-07-31 00:43:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753922630000|2025-07-31 00:43:50|||||||||5
1753922680000|2025-07-31 00:44:40|||||||||1
1753922700000|2025-07-31 00:45:00|||||||||2
1753922730000|2025-07-31 00:45:30|||||||||1
1753922930000|2025-07-31 00:48:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|20
1753922940000|2025-07-31 00:49:00|||||||||1
1753922960000|2025-07-31 00:49:20|||||||||2
1753923060000|2025-07-31 00:51:00|||||||||1
1753923070000|2025-07-31 00:51:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1753923090000|2025-07-31 00:51:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1753923110000|2025-07-31 00:51:50|||||||||1
1753923120000|2025-07-31 00:52:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1753923180000|2025-07-31 00:53:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1753923190000|2025-07-31 00:53:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1753923230000|2025-07-31 00:53:50|||||||||1
1753923240000|2025-07-31 00:54:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1753923250000|2025-07-31 00:54:10|||||||||3
1753923270000|2025-07-31 00:54:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1753923420000|2025-07-31 00:57:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|11
1753923580000|2025-07-31 00:59:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1753923590000|2025-07-31 00:59:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|11
1753923600000|2025-07-31 01:00:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|7
1753923640000|2025-07-31 01:00:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1753923660000|2025-07-31 01:01:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1753923760000|2025-07-31 01:02:40|||||||||1
1753923770000|2025-07-31 01:02:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1753924020000|2025-07-31 01:07:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1753924050000|2025-07-31 01:07:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1753924090000|2025-07-31 01:08:10|||||||||5
1753924100000|2025-07-31 01:08:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753924130000|2025-07-31 01:08:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1753924140000|2025-07-31 01:09:00|||||||||5
1753924170000|2025-07-31 01:09:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1753924230000|2025-07-31 01:10:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753924270000|2025-07-31 01:11:10|||||||||1
1753924300000|2025-07-31 01:11:40|||||||||2
1753924500000|2025-07-31 01:15:00|||||||||2
1753924600000|2025-07-31 01:16:40|||||||||1
1753924700000|2025-07-31 01:18:20|||||||||2
1753924730000|2025-07-31 01:18:50|||||||||8
1753924800000|2025-07-31 01:20:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1753924810000|2025-07-31 01:20:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753924950000|2025-07-31 01:22:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1753924970000|2025-07-31 01:22:50|||||||||1
1753924990000|2025-07-31 01:23:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1753925080000|2025-07-31 01:24:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|6
1753925370000|2025-07-31 01:29:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1753925390000|2025-07-31 01:29:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753925400000|2025-07-31 01:30:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|5
1753925460000|2025-07-31 01:31:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1753925490000|2025-07-31 01:31:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753925500000|2025-07-31 01:31:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1753925550000|2025-07-31 01:32:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1753925560000|2025-07-31 01:32:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753925570000|2025-07-31 01:32:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753925660000|2025-07-31 01:34:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1753925670000|2025-07-31 01:34:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1753925740000|2025-07-31 01:35:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753925900000|2025-07-31 01:38:20|||||||||1
1753925980000|2025-07-31 01:39:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|3
1753926110000|2025-07-31 01:41:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753926140000|2025-07-31 01:42:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753926190000|2025-07-31 01:43:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1753926270000|2025-07-31 01:44:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753926280000|2025-07-31 01:44:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753926290000|2025-07-31 01:44:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1753926300000|2025-07-31 01:45:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1753926310000|2025-07-31 01:45:10|||||||||1
1753926340000|2025-07-31 01:45:40|||||||||1
1753926410000|2025-07-31 01:46:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753926440000|2025-07-31 01:47:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1753926550000|2025-07-31 01:49:10|||||||||3
1753926720000|2025-07-31 01:52:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753926860000|2025-07-31 01:54:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1753926940000|2025-07-31 01:55:40|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|13
1753926950000|2025-07-31 01:55:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753926970000|2025-07-31 01:56:10|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|0
1753927020000|2025-07-31 01:57:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1753927030000|2025-07-31 01:57:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753927040000|2025-07-31 01:57:20|||||||||2
1753927050000|2025-07-31 01:57:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1753927060000|2025-07-31 01:57:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753927090000|2025-07-31 01:58:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753927110000|2025-07-31 01:58:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1753927120000|2025-07-31 01:58:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753927140000|2025-07-31 01:59:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1753927180000|2025-07-31 01:59:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1753927200000|2025-07-31 02:00:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|9
1753927210000|2025-07-31 02:00:10|||||||||1
1753927220000|2025-07-31 02:00:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1753927230000|2025-07-31 02:00:30|||||||||20
1753927270000|2025-07-31 02:01:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|38
1753927290000|2025-07-31 02:01:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1753927320000|2025-07-31 02:02:00|||||||||2
1753927350000|2025-07-31 02:02:30|536.6|536|536.6|536|536.6|536|536.6|536|2
1753927420000|2025-07-31 02:03:40|||||||||5
1753927440000|2025-07-31 02:04:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1753927450000|2025-07-31 02:04:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1753927470000|2025-07-31 02:04:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753927490000|2025-07-31 02:04:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|0
1753927510000|2025-07-31 02:05:10|536.6|536|536.6|536|536.6|536|536.6|536|10
1753927550000|2025-07-31 02:05:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1753927670000|2025-07-31 02:07:50|||||||||5
1753927710000|2025-07-31 02:08:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753927720000|2025-07-31 02:08:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|62
1753927790000|2025-07-31 02:09:50|||||||||1
1753927820000|2025-07-31 02:10:20|536.6|536|536.6|536|536.6|536|536.6|536|2
1753927830000|2025-07-31 02:10:30|||||||||2
1753927840000|2025-07-31 02:10:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|2
1753927850000|2025-07-31 02:10:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1753927860000|2025-07-31 02:11:00|||||||||1
1753927950000|2025-07-31 02:12:30|||||||||1
1753928030000|2025-07-31 02:13:50|||||||||1
1753928070000|2025-07-31 02:14:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1753928160000|2025-07-31 02:16:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1753928270000|2025-07-31 02:17:50|||||||||5
1753928450000|2025-07-31 02:20:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1753928460000|2025-07-31 02:21:00|||||||||1
1753928510000|2025-07-31 02:21:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753928570000|2025-07-31 02:22:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753928590000|2025-07-31 02:23:10|||||||||1
1753928690000|2025-07-31 02:24:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1753928700000|2025-07-31 02:25:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1753928880000|2025-07-31 02:28:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1753928940000|2025-07-31 02:29:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753929010000|2025-07-31 02:30:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1753929030000|2025-07-31 02:30:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753929060000|2025-07-31 02:31:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1753929310000|2025-07-31 02:35:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753929430000|2025-07-31 02:37:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1753929440000|2025-07-31 02:37:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753929460000|2025-07-31 02:37:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753929490000|2025-07-31 02:38:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1753929540000|2025-07-31 02:39:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1753929630000|2025-07-31 02:40:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753929670000|2025-07-31 02:41:10|||||||||1
1753929680000|2025-07-31 02:41:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753929850000|2025-07-31 02:44:10|||||||||1
1753929890000|2025-07-31 02:44:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753929970000|2025-07-31 02:46:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753930000000|2025-07-31 02:46:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1753930060000|2025-07-31 02:47:40|||||||||7
1753930130000|2025-07-31 02:48:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1753930150000|2025-07-31 02:49:10|||||||||1
1753930200000|2025-07-31 02:50:00|||||||||1
1753930350000|2025-07-31 02:52:30|||||||||6
1753930380000|2025-07-31 02:53:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1753930420000|2025-07-31 02:53:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753930550000|2025-07-31 02:55:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1753930670000|2025-07-31 02:57:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753930810000|2025-07-31 03:00:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1753930840000|2025-07-31 03:00:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1753930870000|2025-07-31 03:01:10|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|0
1753930940000|2025-07-31 03:02:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|9
1753930950000|2025-07-31 03:02:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753930990000|2025-07-31 03:03:10|||||||||1
1753931250000|2025-07-31 03:07:30|536.5|535.9|536.8|536.2|536.9|536.3|536.5|535.9|54
1753931340000|2025-07-31 03:09:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753931350000|2025-07-31 03:09:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|43
1753931410000|2025-07-31 03:10:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|31
1753931430000|2025-07-31 03:10:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753931450000|2025-07-31 03:10:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753931460000|2025-07-31 03:11:00|||||||||1
1753931560000|2025-07-31 03:12:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753931580000|2025-07-31 03:13:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753931650000|2025-07-31 03:14:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753931670000|2025-07-31 03:14:30|||||||||2
1753931760000|2025-07-31 03:16:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753931770000|2025-07-31 03:16:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753931780000|2025-07-31 03:16:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753931860000|2025-07-31 03:17:40|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|7
1753931870000|2025-07-31 03:17:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753931880000|2025-07-31 03:18:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753932070000|2025-07-31 03:21:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753932170000|2025-07-31 03:22:50|536.3|535.7|536|535.4|536.3|535.7|536|535.4|3
1753932320000|2025-07-31 03:25:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|12
1753932380000|2025-07-31 03:26:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1753932470000|2025-07-31 03:27:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753932490000|2025-07-31 03:28:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753932540000|2025-07-31 03:29:00|||||||||1
1753932600000|2025-07-31 03:30:00|||||||||4
1753932650000|2025-07-31 03:30:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1753932730000|2025-07-31 03:32:10|535.6|535|535.6|535|535.6|535|535.6|535|38
1753932750000|2025-07-31 03:32:30|||||||||10
1753932850000|2025-07-31 03:34:10|||||||||1
1753932910000|2025-07-31 03:35:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|1
1753932960000|2025-07-31 03:36:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753933070000|2025-07-31 03:37:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753933220000|2025-07-31 03:40:20|||||||||4
1753933240000|2025-07-31 03:40:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1753933400000|2025-07-31 03:43:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1753933430000|2025-07-31 03:43:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|10
1753933490000|2025-07-31 03:44:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753933680000|2025-07-31 03:48:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1753933730000|2025-07-31 03:48:50|||||||||1
1753933840000|2025-07-31 03:50:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753934060000|2025-07-31 03:54:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753934230000|2025-07-31 03:57:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|14
1753934260000|2025-07-31 03:57:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1753934430000|2025-07-31 04:00:30|||||||||1
1753934630000|2025-07-31 04:03:50|||||||||2
1753934660000|2025-07-31 04:04:20|||||||||2
1753934730000|2025-07-31 04:05:30|||||||||1
1753934780000|2025-07-31 04:06:20|536|535.4|536|535.4|536|535.4|536|535.4|1
1753934790000|2025-07-31 04:06:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1753934960000|2025-07-31 04:09:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1753934970000|2025-07-31 04:09:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1753935100000|2025-07-31 04:11:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753935120000|2025-07-31 04:12:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753935140000|2025-07-31 04:12:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753935150000|2025-07-31 04:12:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753935180000|2025-07-31 04:13:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753935260000|2025-07-31 04:14:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753935320000|2025-07-31 04:15:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753935380000|2025-07-31 04:16:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753935550000|2025-07-31 04:19:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1753935690000|2025-07-31 04:21:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753935810000|2025-07-31 04:23:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1753936070000|2025-07-31 04:27:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753936120000|2025-07-31 04:28:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1753936260000|2025-07-31 04:31:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1753936320000|2025-07-31 04:32:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1753936340000|2025-07-31 04:32:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753936420000|2025-07-31 04:33:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1753936500000|2025-07-31 04:35:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753936510000|2025-07-31 04:35:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1753936590000|2025-07-31 04:36:30|||||||||1
1753936600000|2025-07-31 04:36:40|||||||||1
1753936920000|2025-07-31 04:42:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1753937650000|2025-07-31 04:54:10|||||||||1
1753937670000|2025-07-31 04:54:30|||||||||7
1753937790000|2025-07-31 04:56:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1753938000000|2025-07-31 05:00:00|||||||||6
1753938460000|2025-07-31 05:07:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753938540000|2025-07-31 05:09:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753938630000|2025-07-31 05:10:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1753938880000|2025-07-31 05:14:40|||||||||2
1753939270000|2025-07-31 05:21:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1753939510000|2025-07-31 05:25:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|24
1753939600000|2025-07-31 05:26:40|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|29
1753939870000|2025-07-31 05:31:10|||||||||1
1753939980000|2025-07-31 05:33:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1753940140000|2025-07-31 05:35:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1753940230000|2025-07-31 05:37:10|||||||||14
1753940390000|2025-07-31 05:39:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1753940480000|2025-07-31 05:41:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1753940490000|2025-07-31 05:41:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1753940500000|2025-07-31 05:41:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753940520000|2025-07-31 05:42:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1753940530000|2025-07-31 05:42:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753940550000|2025-07-31 05:42:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753940910000|2025-07-31 05:48:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1753940990000|2025-07-31 05:49:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1753941060000|2025-07-31 05:51:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1753941460000|2025-07-31 05:57:40|||||||||1
1753941480000|2025-07-31 05:58:00|||||||||1
1753941500000|2025-07-31 05:58:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|13
1753941520000|2025-07-31 05:58:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1753941530000|2025-07-31 05:58:50|||||||||14
1753941540000|2025-07-31 05:59:00|||||||||2
1753941560000|2025-07-31 05:59:20|||||||||3
1753941610000|2025-07-31 06:00:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|17
1753941620000|2025-07-31 06:00:20|||||||||9
1753941660000|2025-07-31 06:01:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|16
1753941690000|2025-07-31 06:01:30|||||||||2
1753942010000|2025-07-31 06:06:50|||||||||2
1753942020000|2025-07-31 06:07:00|||||||||1
1753942030000|2025-07-31 06:07:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1753942050000|2025-07-31 06:07:30|||||||||1
1753942070000|2025-07-31 06:07:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753942080000|2025-07-31 06:08:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|5
1753942110000|2025-07-31 06:08:30|535.6|535|535.6|535|535.6|535|535.6|535|10
1753942140000|2025-07-31 06:09:00|||||||||1
1753942200000|2025-07-31 06:10:00|||||||||1
1753942260000|2025-07-31 06:11:00|||||||||2
1753942290000|2025-07-31 06:11:30|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|1
1753942320000|2025-07-31 06:12:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753942370000|2025-07-31 06:12:50|||||||||1
1753942420000|2025-07-31 06:13:40|535.8|535.2|535.6|535|535.8|535.2|535.6|535|1
1753942440000|2025-07-31 06:14:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1753942530000|2025-07-31 06:15:30|||||||||2
1753942550000|2025-07-31 06:15:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1753942590000|2025-07-31 06:16:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753942900000|2025-07-31 06:21:40|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|8
1753942910000|2025-07-31 06:21:50|||||||||1
1753942920000|2025-07-31 06:22:00|536.5|535.9|536.6|536|536.7|536.1|536.4|535.8|12
1753942930000|2025-07-31 06:22:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1753942940000|2025-07-31 06:22:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1753942950000|2025-07-31 06:22:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1753942960000|2025-07-31 06:22:40|||||||||1
1753943070000|2025-07-31 06:24:30|||||||||1
1753943120000|2025-07-31 06:25:20|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|3
1753943160000|2025-07-31 06:26:00|||||||||1
1753943270000|2025-07-31 06:27:50|536.6|536|536.6|536|536.6|536|536.6|536|1
1753943290000|2025-07-31 06:28:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|24
1753943340000|2025-07-31 06:29:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|6
1753943380000|2025-07-31 06:29:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1753943450000|2025-07-31 06:30:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1753943470000|2025-07-31 06:31:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1753943520000|2025-07-31 06:32:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1753943590000|2025-07-31 06:33:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1753943600000|2025-07-31 06:33:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|27
1753943610000|2025-07-31 06:33:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753943620000|2025-07-31 06:33:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1753943650000|2025-07-31 06:34:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753943700000|2025-07-31 06:35:00|||||||||2
1753943820000|2025-07-31 06:37:00|||||||||1
1753943970000|2025-07-31 06:39:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1753944000000|2025-07-31 06:40:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1753944370000|2025-07-31 06:46:10|||||||||9
1753944520000|2025-07-31 06:48:40|||||||||1
1753944540000|2025-07-31 06:49:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|1
1753944600000|2025-07-31 06:50:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1753944750000|2025-07-31 06:52:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|90
1753944780000|2025-07-31 06:53:00|535|534.4|535|534.4|535|534.4|535|534.4|37
1753944800000|2025-07-31 06:53:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1753944830000|2025-07-31 06:53:50|||||||||1
1753944840000|2025-07-31 06:54:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1753944850000|2025-07-31 06:54:10|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|1
1753944890000|2025-07-31 06:54:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1753944950000|2025-07-31 06:55:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1753944960000|2025-07-31 06:56:00|||||||||2
1753945020000|2025-07-31 06:57:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|39
1753945050000|2025-07-31 06:57:30|||||||||1
1753945080000|2025-07-31 06:58:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|19
1753945090000|2025-07-31 06:58:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1753945100000|2025-07-31 06:58:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1753945120000|2025-07-31 06:58:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1753945200000|2025-07-31 07:00:00|534.6|534|534.5|533.9|534.7|534.1|534.5|533.9|83
1753945210000|2025-07-31 07:00:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1753945220000|2025-07-31 07:00:20|||||||||3
1753945230000|2025-07-31 07:00:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1753945250000|2025-07-31 07:00:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|45
1753945260000|2025-07-31 07:01:00|534.5|533.9|534.5|533.9|534.6|534|534.4|533.8|13
1753945270000|2025-07-31 07:01:10|534.6|534|534.5|533.9|534.6|534|534.5|533.9|4
1753945280000|2025-07-31 07:01:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|3
1753945310000|2025-07-31 07:01:50|534.7|534.1|534.4|533.8|534.7|534.1|534.4|533.8|29
1753945320000|2025-07-31 07:02:00|||||||||2
1753945330000|2025-07-31 07:02:10|||||||||1
1753945350000|2025-07-31 07:02:30|||||||||1
1753945380000|2025-07-31 07:03:00|||||||||1
1753945390000|2025-07-31 07:03:10|||||||||2
1753945400000|2025-07-31 07:03:20|||||||||1
1753945410000|2025-07-31 07:03:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|12
1753945420000|2025-07-31 07:03:40|||||||||1
1753945440000|2025-07-31 07:04:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1753945450000|2025-07-31 07:04:10|||||||||10
1753945480000|2025-07-31 07:04:40|||||||||1
1753945550000|2025-07-31 07:05:50|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|51
1753945560000|2025-07-31 07:06:00|||||||||6
1753945570000|2025-07-31 07:06:10|534.6|534|534.5|533.9|534.6|534|534.4|533.8|22
1753945720000|2025-07-31 07:08:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|9
1753945740000|2025-07-31 07:09:00|534.6|534|534.6|534|534.6|534|534.6|534|14
1753945750000|2025-07-31 07:09:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1753945760000|2025-07-31 07:09:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1753945790000|2025-07-31 07:09:50|||||||||1
1753945800000|2025-07-31 07:10:00|||||||||2
1753945810000|2025-07-31 07:10:10|||||||||1
1753945820000|2025-07-31 07:10:20|||||||||1
1753945860000|2025-07-31 07:11:00|||||||||2
1753945950000|2025-07-31 07:12:30|||||||||1
1753945970000|2025-07-31 07:12:50|||||||||1
1753946190000|2025-07-31 07:16:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1753946220000|2025-07-31 07:17:00|||||||||1
1753946230000|2025-07-31 07:17:10|||||||||4
1753946270000|2025-07-31 07:17:50|||||||||1
1753946290000|2025-07-31 07:18:10|||||||||1
1753946350000|2025-07-31 07:19:10|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|18
1753946390000|2025-07-31 07:19:50|||||||||1
1753946420000|2025-07-31 07:20:20|534.4|533.8|534.8|534.2|534.8|534.2|534.4|533.8|54
1753946430000|2025-07-31 07:20:30|535|534.4|535|534.4|535|534.4|535|534.4|1
1753946450000|2025-07-31 07:20:50|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|12
1753946460000|2025-07-31 07:21:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|2
1753946470000|2025-07-31 07:21:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753946480000|2025-07-31 07:21:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1753946520000|2025-07-31 07:22:00|||||||||1
1753946560000|2025-07-31 07:22:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1753946570000|2025-07-31 07:22:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1753946600000|2025-07-31 07:23:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1753946660000|2025-07-31 07:24:20|535|534.4|535|534.4|535|534.4|535|534.4|1
1753946690000|2025-07-31 07:24:50|||||||||2
1753946700000|2025-07-31 07:25:00|||||||||1
1753946740000|2025-07-31 07:25:40|||||||||1
1753946750000|2025-07-31 07:25:50|||||||||1
1753946780000|2025-07-31 07:26:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1753946800000|2025-07-31 07:26:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1753946840000|2025-07-31 07:27:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|9
1753946860000|2025-07-31 07:27:40|535.1|534.5|534.8|534.2|535.1|534.5|534.7|534.1|94
1753946870000|2025-07-31 07:27:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753946880000|2025-07-31 07:28:00|||||||||1
1753946910000|2025-07-31 07:28:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|8
1753946920000|2025-07-31 07:28:40|||||||||1
1753946970000|2025-07-31 07:29:30|||||||||8
1753947010000|2025-07-31 07:30:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1753947020000|2025-07-31 07:30:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753947050000|2025-07-31 07:30:50|535|534.4|535|534.4|535|534.4|535|534.4|22
1753947060000|2025-07-31 07:31:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1753947070000|2025-07-31 07:31:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1753947100000|2025-07-31 07:31:40|||||||||1
1753947140000|2025-07-31 07:32:20|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|7
1753947150000|2025-07-31 07:32:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1753947160000|2025-07-31 07:32:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1753947180000|2025-07-31 07:33:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1753947190000|2025-07-31 07:33:10|||||||||1
1753947210000|2025-07-31 07:33:30|||||||||4
1753947230000|2025-07-31 07:33:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1753947310000|2025-07-31 07:35:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|3
1753947350000|2025-07-31 07:35:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1753947370000|2025-07-31 07:36:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1753947380000|2025-07-31 07:36:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1753947390000|2025-07-31 07:36:30|||||||||1
1753947500000|2025-07-31 07:38:20|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|1
1753947530000|2025-07-31 07:38:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1753947600000|2025-07-31 07:40:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1753947610000|2025-07-31 07:40:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1753947680000|2025-07-31 07:41:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1753947690000|2025-07-31 07:41:30|||||||||1
1753947720000|2025-07-31 07:42:00|||||||||1
1753947790000|2025-07-31 07:43:10|||||||||2
1753947820000|2025-07-31 07:43:40|||||||||1
1753947890000|2025-07-31 07:44:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1753947910000|2025-07-31 07:45:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1753947920000|2025-07-31 07:45:20|||||||||1
1753947940000|2025-07-31 07:45:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|5
1753947950000|2025-07-31 07:45:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1753947970000|2025-07-31 07:46:10|||||||||1
1753948000000|2025-07-31 07:46:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1753948010000|2025-07-31 07:46:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1753948070000|2025-07-31 07:47:50|||||||||1
1753948080000|2025-07-31 07:48:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|4
1753948110000|2025-07-31 07:48:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1753948140000|2025-07-31 07:49:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1753948150000|2025-07-31 07:49:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1753948170000|2025-07-31 07:49:30|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|1
1753948200000|2025-07-31 07:50:00|||||||||1
1753948230000|2025-07-31 07:50:30|534.6|534|534.8|534.2|534.8|534.2|534.6|534|14
1753948610000|2025-07-31 07:56:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753948630000|2025-07-31 07:57:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|22
1753948650000|2025-07-31 07:57:30|||||||||1
1753948700000|2025-07-31 07:58:20|||||||||1
1753948790000|2025-07-31 07:59:50|||||||||1
1753948860000|2025-07-31 08:01:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1753948880000|2025-07-31 08:01:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753948960000|2025-07-31 08:02:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1753949030000|2025-07-31 08:03:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1753949040000|2025-07-31 08:04:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753949060000|2025-07-31 08:04:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|10
1753949070000|2025-07-31 08:04:30|||||||||1
1753949090000|2025-07-31 08:04:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|5
1753949100000|2025-07-31 08:05:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|10
1753949130000|2025-07-31 08:05:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|28
1753949160000|2025-07-31 08:06:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753949190000|2025-07-31 08:06:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1753949240000|2025-07-31 08:07:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1753949280000|2025-07-31 08:08:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753949290000|2025-07-31 08:08:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1753949300000|2025-07-31 08:08:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753949320000|2025-07-31 08:08:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|7
1753949360000|2025-07-31 08:09:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|8
1753949380000|2025-07-31 08:09:40|||||||||4
1753949390000|2025-07-31 08:09:50|||||||||40
1753949400000|2025-07-31 08:10:00|||||||||18
1753949410000|2025-07-31 08:10:10|535|534.4|535|534.4|535|534.4|535|534.4|11
1753949420000|2025-07-31 08:10:20|||||||||1
1753949470000|2025-07-31 08:11:10|||||||||3
1753949530000|2025-07-31 08:12:10|||||||||4
1753949560000|2025-07-31 08:12:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1753949640000|2025-07-31 08:14:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1753949660000|2025-07-31 08:14:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1753949670000|2025-07-31 08:14:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1753949680000|2025-07-31 08:14:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|1
1753949690000|2025-07-31 08:14:50|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|52
1753949700000|2025-07-31 08:15:00|535.2|534.6|535|534.4|535.2|534.6|535|534.4|8
1753949740000|2025-07-31 08:15:40|||||||||2
1753949750000|2025-07-31 08:15:50|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|0
1753949780000|2025-07-31 08:16:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1753949800000|2025-07-31 08:16:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1753949820000|2025-07-31 08:17:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|17
1753949880000|2025-07-31 08:18:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1753949910000|2025-07-31 08:18:30|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|9
1753949960000|2025-07-31 08:19:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1753949970000|2025-07-31 08:19:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753950020000|2025-07-31 08:20:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|10
1753950050000|2025-07-31 08:20:50|535.2|534.6|535|534.4|535.2|534.6|535|534.4|8
1753950070000|2025-07-31 08:21:10|||||||||1
1753950080000|2025-07-31 08:21:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1753950110000|2025-07-31 08:21:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1753950120000|2025-07-31 08:22:00|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|2
1753950160000|2025-07-31 08:22:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753950210000|2025-07-31 08:23:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1753950240000|2025-07-31 08:24:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|1
1753950250000|2025-07-31 08:24:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753950260000|2025-07-31 08:24:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1753950270000|2025-07-31 08:24:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1753950290000|2025-07-31 08:24:50|||||||||4
1753950300000|2025-07-31 08:25:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1753950350000|2025-07-31 08:25:50|||||||||2
1753950360000|2025-07-31 08:26:00|||||||||1
1753950460000|2025-07-31 08:27:40|||||||||4
1753950510000|2025-07-31 08:28:30|||||||||2
1753950540000|2025-07-31 08:29:00|535.6|535|535.6|535|535.7|535.1|535.6|535|0
1753950560000|2025-07-31 08:29:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1753950570000|2025-07-31 08:29:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1753950600000|2025-07-31 08:30:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|12
1753950660000|2025-07-31 08:31:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|1
1753951020000|2025-07-31 08:37:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|14
1753951120000|2025-07-31 08:38:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1753951130000|2025-07-31 08:38:50|536|535.4|536|535.4|536|535.4|536|535.4|13
1753951140000|2025-07-31 08:39:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753951170000|2025-07-31 08:39:30|536|535.4|536|535.4|536|535.4|536|535.4|9
1753951180000|2025-07-31 08:39:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1753951200000|2025-07-31 08:40:00|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|16
1753951210000|2025-07-31 08:40:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1753951220000|2025-07-31 08:40:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|12
1753951240000|2025-07-31 08:40:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|22
1753951250000|2025-07-31 08:40:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753951270000|2025-07-31 08:41:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|9
1753951280000|2025-07-31 08:41:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1753951300000|2025-07-31 08:41:40|||||||||18
1753951330000|2025-07-31 08:42:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753951360000|2025-07-31 08:42:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1753951370000|2025-07-31 08:42:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|12
1753951390000|2025-07-31 08:43:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1753951410000|2025-07-31 08:43:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|13
1753951420000|2025-07-31 08:43:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|9
1753951470000|2025-07-31 08:44:30|536|535.4|536|535.4|536|535.4|536|535.4|5
1753951490000|2025-07-31 08:44:50|||||||||12
1753951500000|2025-07-31 08:45:00|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|17
1753951510000|2025-07-31 08:45:10|536.2|535.6|536.1|535.5|536.2|535.6|535.9|535.3|32
1753951520000|2025-07-31 08:45:20|536|535.4|536|535.4|536.2|535.6|535.9|535.3|25
1753951530000|2025-07-31 08:45:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1753951540000|2025-07-31 08:45:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|10
1753951550000|2025-07-31 08:45:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1753951560000|2025-07-31 08:46:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|2
1753951570000|2025-07-31 08:46:10|535.9|535.3|536.1|535.5|536.1|535.5|535.8|535.2|20
1753951580000|2025-07-31 08:46:20|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|0
1753951600000|2025-07-31 08:46:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1753951620000|2025-07-31 08:47:00|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|3
1753951630000|2025-07-31 08:47:10|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|1
1753951700000|2025-07-31 08:48:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1753951750000|2025-07-31 08:49:10|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|4
1753951760000|2025-07-31 08:49:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1753951820000|2025-07-31 08:50:20|||||||||1
1753951830000|2025-07-31 08:50:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1753951840000|2025-07-31 08:50:40|535|534.4|535|534.4|535|534.4|535|534.4|8
1753951850000|2025-07-31 08:50:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|12
1753951870000|2025-07-31 08:51:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1753951880000|2025-07-31 08:51:20|535|534.4|535.2|534.6|535.2|534.6|535|534.4|4
1753951900000|2025-07-31 08:51:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1753951910000|2025-07-31 08:51:50|||||||||1
1753951920000|2025-07-31 08:52:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1753951970000|2025-07-31 08:52:50|||||||||10
1753951980000|2025-07-31 08:53:00|535.3|534.7|534.9|534.3|535.3|534.7|534.9|534.3|4
1753951990000|2025-07-31 08:53:10|535|534.4|535|534.4|535|534.4|535|534.4|2
1753952000000|2025-07-31 08:53:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753952060000|2025-07-31 08:54:20|||||||||2
1753952130000|2025-07-31 08:55:30|||||||||10
1753952150000|2025-07-31 08:55:50|||||||||4
1753952170000|2025-07-31 08:56:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1753952180000|2025-07-31 08:56:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1753952270000|2025-07-31 08:57:50|||||||||1
1753952280000|2025-07-31 08:58:00|||||||||2
1753952310000|2025-07-31 08:58:30|||||||||2
1753952360000|2025-07-31 08:59:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1753952370000|2025-07-31 08:59:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|29
1753952390000|2025-07-31 08:59:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1753952410000|2025-07-31 09:00:10|534.6|534|534.6|534|534.6|534|534.6|534|3
1753952420000|2025-07-31 09:00:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|11
1753952430000|2025-07-31 09:00:30|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|4
1753952440000|2025-07-31 09:00:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1753952450000|2025-07-31 09:00:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1753952470000|2025-07-31 09:01:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1753952490000|2025-07-31 09:01:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|1
1753952510000|2025-07-31 09:01:50|||||||||2
1753952540000|2025-07-31 09:02:20|||||||||2
1753952630000|2025-07-31 09:03:50|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|7
1753952660000|2025-07-31 09:04:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1753952680000|2025-07-31 09:04:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753952700000|2025-07-31 09:05:00|||||||||2
1753952720000|2025-07-31 09:05:20|535|534.4|535|534.4|535|534.4|535|534.4|7
1753952740000|2025-07-31 09:05:40|||||||||6
1753952760000|2025-07-31 09:06:00|535.3|534.7|535.4|534.8|535.5|534.9|535.3|534.7|8
1753952800000|2025-07-31 09:06:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1753952820000|2025-07-31 09:07:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1753952830000|2025-07-31 09:07:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1753952870000|2025-07-31 09:07:50|||||||||2
1753952880000|2025-07-31 09:08:00|||||||||1
1753952920000|2025-07-31 09:08:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1753952930000|2025-07-31 09:08:50|535.7|535.1|535.6|535|535.7|535.1|535.5|534.9|10
1753952940000|2025-07-31 09:09:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1753952990000|2025-07-31 09:09:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1753953000000|2025-07-31 09:10:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1753953080000|2025-07-31 09:11:20|536|535.4|536|535.4|536|535.4|536|535.4|6
1753953090000|2025-07-31 09:11:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|13
1753953130000|2025-07-31 09:12:10|536|535.4|536|535.4|536|535.4|536|535.4|17
1753953140000|2025-07-31 09:12:20|||||||||11
1753953160000|2025-07-31 09:12:40|||||||||4
1753953170000|2025-07-31 09:12:50|||||||||9
1753953190000|2025-07-31 09:13:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|8
1753953210000|2025-07-31 09:13:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1753953250000|2025-07-31 09:14:10|536|535.4|536|535.4|536|535.4|536|535.4|17
1753953280000|2025-07-31 09:14:40|||||||||2
1753953310000|2025-07-31 09:15:10|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|4
1753953340000|2025-07-31 09:15:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1753953350000|2025-07-31 09:15:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753953380000|2025-07-31 09:16:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1753953390000|2025-07-31 09:16:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1753953410000|2025-07-31 09:16:50|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|2
1753953430000|2025-07-31 09:17:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|3
1753953450000|2025-07-31 09:17:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753953480000|2025-07-31 09:18:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1753953490000|2025-07-31 09:18:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|10
1753953510000|2025-07-31 09:18:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753953520000|2025-07-31 09:18:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1753953530000|2025-07-31 09:18:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753953550000|2025-07-31 09:19:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1753953570000|2025-07-31 09:19:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753953580000|2025-07-31 09:19:40|536.6|536|536.6|536|536.6|536|536.4|535.8|28
1753953610000|2025-07-31 09:20:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|13
1753953620000|2025-07-31 09:20:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1753953640000|2025-07-31 09:20:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1753953650000|2025-07-31 09:20:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1753953660000|2025-07-31 09:21:00|||||||||4
1753953670000|2025-07-31 09:21:10|537|536.4|537|536.4|537|536.4|537|536.4|7
1753953690000|2025-07-31 09:21:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|9
1753953700000|2025-07-31 09:21:40|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|7
1753953710000|2025-07-31 09:21:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|11
1753953720000|2025-07-31 09:22:00|||||||||1
1753953730000|2025-07-31 09:22:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|4
1753953740000|2025-07-31 09:22:20|||||||||5
1753953750000|2025-07-31 09:22:30|||||||||4
1753953790000|2025-07-31 09:23:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|10
1753953810000|2025-07-31 09:23:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|18
1753953850000|2025-07-31 09:24:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|14
1753953870000|2025-07-31 09:24:30|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|9
1753953880000|2025-07-31 09:24:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1753953890000|2025-07-31 09:24:50|||||||||1
1753953900000|2025-07-31 09:25:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1753953930000|2025-07-31 09:25:30|||||||||10
1753953940000|2025-07-31 09:25:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1753953950000|2025-07-31 09:25:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753953990000|2025-07-31 09:26:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753954000000|2025-07-31 09:26:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1753954010000|2025-07-31 09:26:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753954050000|2025-07-31 09:27:30|||||||||2
1753954190000|2025-07-31 09:29:50|||||||||2
1753954200000|2025-07-31 09:30:00|||||||||10
1753954220000|2025-07-31 09:30:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753954230000|2025-07-31 09:30:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1753954260000|2025-07-31 09:31:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753954320000|2025-07-31 09:32:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1753954420000|2025-07-31 09:33:40|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|9
1753954450000|2025-07-31 09:34:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|4
1753954460000|2025-07-31 09:34:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1753954470000|2025-07-31 09:34:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753954480000|2025-07-31 09:34:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753954500000|2025-07-31 09:35:00|||||||||4
1753954520000|2025-07-31 09:35:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1753954590000|2025-07-31 09:36:30|||||||||10
1753954750000|2025-07-31 09:39:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1753954880000|2025-07-31 09:41:20|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|6
1753954890000|2025-07-31 09:41:30|||||||||1
1753954930000|2025-07-31 09:42:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1753954940000|2025-07-31 09:42:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|11
1753955000000|2025-07-31 09:43:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1753955030000|2025-07-31 09:43:50|||||||||2
1753955090000|2025-07-31 09:44:50|||||||||1
1753955100000|2025-07-31 09:45:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|6
1753955170000|2025-07-31 09:46:10|||||||||1
1753955180000|2025-07-31 09:46:20|||||||||10
1753955270000|2025-07-31 09:47:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1753955290000|2025-07-31 09:48:10|||||||||15
1753955300000|2025-07-31 09:48:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753955310000|2025-07-31 09:48:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|8
1753955320000|2025-07-31 09:48:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1753955340000|2025-07-31 09:49:00|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|13
1753955360000|2025-07-31 09:49:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|14
1753955370000|2025-07-31 09:49:30|||||||||1
1753955400000|2025-07-31 09:50:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|14
1753955500000|2025-07-31 09:51:40|||||||||1
1753955610000|2025-07-31 09:53:30|||||||||2
1753955630000|2025-07-31 09:53:50|||||||||8
1753955640000|2025-07-31 09:54:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1753955660000|2025-07-31 09:54:20|||||||||1
1753955690000|2025-07-31 09:54:50|||||||||10
1753955720000|2025-07-31 09:55:20|536.6|536|536.6|536|536.6|536|536.6|536|3
1753955730000|2025-07-31 09:55:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1753955750000|2025-07-31 09:55:50|536.6|536|536.6|536|536.6|536|536.6|536|4
1753955780000|2025-07-31 09:56:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|53
1753955790000|2025-07-31 09:56:30|||||||||5
1753955800000|2025-07-31 09:56:40|||||||||50
1753955830000|2025-07-31 09:57:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1753955850000|2025-07-31 09:57:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|8
1753955870000|2025-07-31 09:57:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753955880000|2025-07-31 09:58:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1753955970000|2025-07-31 09:59:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|3
1753955980000|2025-07-31 09:59:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1753956090000|2025-07-31 10:01:30|||||||||1
1753956120000|2025-07-31 10:02:00|536.6|536|536.6|536|536.6|536|536.6|536|1
1753956130000|2025-07-31 10:02:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1753956210000|2025-07-31 10:03:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|20
1753956220000|2025-07-31 10:03:40|536.6|536|536.6|536|536.6|536|536.6|536|25
1753956260000|2025-07-31 10:04:20|||||||||5
1753956270000|2025-07-31 10:04:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1753956280000|2025-07-31 10:04:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753956290000|2025-07-31 10:04:50|||||||||5
1753956370000|2025-07-31 10:06:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1753956390000|2025-07-31 10:06:30|536.6|536|536.8|536.2|536.8|536.2|536.6|536|11
1753956400000|2025-07-31 10:06:40|||||||||1
1753956450000|2025-07-31 10:07:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|3
1753956470000|2025-07-31 10:07:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753956490000|2025-07-31 10:08:10|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|0
1753956510000|2025-07-31 10:08:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1753956540000|2025-07-31 10:09:00|||||||||1
1753956640000|2025-07-31 10:10:40|||||||||1
1753956700000|2025-07-31 10:11:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1753956710000|2025-07-31 10:11:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753956720000|2025-07-31 10:12:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753956740000|2025-07-31 10:12:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1753956810000|2025-07-31 10:13:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|11
1753956870000|2025-07-31 10:14:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1753956910000|2025-07-31 10:15:10|||||||||2
1753956920000|2025-07-31 10:15:20|||||||||10
1753956930000|2025-07-31 10:15:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753956950000|2025-07-31 10:15:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1753957000000|2025-07-31 10:16:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1753957010000|2025-07-31 10:16:50|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|7
1753957030000|2025-07-31 10:17:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753957040000|2025-07-31 10:17:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1753957050000|2025-07-31 10:17:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753957060000|2025-07-31 10:17:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1753957090000|2025-07-31 10:18:10|536.4|535.8|536.6|536|536.6|536|536.4|535.8|14
1753957100000|2025-07-31 10:18:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753957120000|2025-07-31 10:18:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753957140000|2025-07-31 10:19:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|62
1753957170000|2025-07-31 10:19:30|||||||||10
1753957190000|2025-07-31 10:19:50|536.6|536|536.6|536|536.6|536|536.6|536|5
1753957260000|2025-07-31 10:21:00|||||||||3
1753957270000|2025-07-31 10:21:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1753957320000|2025-07-31 10:22:00|||||||||2
1753957330000|2025-07-31 10:22:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1753957340000|2025-07-31 10:22:20|||||||||3
1753957400000|2025-07-31 10:23:20|||||||||1
1753957410000|2025-07-31 10:23:30|||||||||1
1753957420000|2025-07-31 10:23:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|11
1753957430000|2025-07-31 10:23:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|11
1753957480000|2025-07-31 10:24:40|||||||||2
1753957510000|2025-07-31 10:25:10|||||||||1
1753957530000|2025-07-31 10:25:30|||||||||1
1753957540000|2025-07-31 10:25:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1753957560000|2025-07-31 10:26:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1753957570000|2025-07-31 10:26:10|||||||||1
1753957580000|2025-07-31 10:26:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1753957590000|2025-07-31 10:26:30|||||||||1
1753957600000|2025-07-31 10:26:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1753957620000|2025-07-31 10:27:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1753957630000|2025-07-31 10:27:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1753957640000|2025-07-31 10:27:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1753957660000|2025-07-31 10:27:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|1
1753957680000|2025-07-31 10:28:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1753957690000|2025-07-31 10:28:10|||||||||1
1753957730000|2025-07-31 10:28:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|1
1753957740000|2025-07-31 10:29:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753957760000|2025-07-31 10:29:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753957770000|2025-07-31 10:29:30|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|1
1753957810000|2025-07-31 10:30:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753957840000|2025-07-31 10:30:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1753957870000|2025-07-31 10:31:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1753957890000|2025-07-31 10:31:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1753957930000|2025-07-31 10:32:10|||||||||1
1753957970000|2025-07-31 10:32:50|||||||||1
1753958040000|2025-07-31 10:34:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1753958070000|2025-07-31 10:34:30|||||||||2
1753958090000|2025-07-31 10:34:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1753958100000|2025-07-31 10:35:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753958150000|2025-07-31 10:35:50|||||||||10
1753958160000|2025-07-31 10:36:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753958240000|2025-07-31 10:37:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753958260000|2025-07-31 10:37:40|536.6|536|536.6|536|536.6|536|536.6|536|11
1753958280000|2025-07-31 10:38:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753958290000|2025-07-31 10:38:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1753958300000|2025-07-31 10:38:20|||||||||2
1753958330000|2025-07-31 10:38:50|||||||||1
1753958410000|2025-07-31 10:40:10|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|27
1753958480000|2025-07-31 10:41:20|||||||||9
1753958530000|2025-07-31 10:42:10|||||||||2
1753958560000|2025-07-31 10:42:40|||||||||10
1753958570000|2025-07-31 10:42:50|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|23
1753958580000|2025-07-31 10:43:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1753958590000|2025-07-31 10:43:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1753958600000|2025-07-31 10:43:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1753958610000|2025-07-31 10:43:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|4
1753958630000|2025-07-31 10:43:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1753958700000|2025-07-31 10:45:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1753958710000|2025-07-31 10:45:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1753958730000|2025-07-31 10:45:30|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|12
1753958750000|2025-07-31 10:45:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753958800000|2025-07-31 10:46:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753958810000|2025-07-31 10:46:50|536.6|536|536.6|536|536.6|536|536.6|536|3
1753958830000|2025-07-31 10:47:10|||||||||1
1753958850000|2025-07-31 10:47:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753958920000|2025-07-31 10:48:40|||||||||3
1753958970000|2025-07-31 10:49:30|||||||||1
1753958980000|2025-07-31 10:49:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753958990000|2025-07-31 10:49:50|||||||||1
1753959000000|2025-07-31 10:50:00|||||||||1
1753959020000|2025-07-31 10:50:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753959070000|2025-07-31 10:51:10|536.6|536|536.6|536|536.6|536|536.6|536|2
1753959130000|2025-07-31 10:52:10|||||||||8
1753959150000|2025-07-31 10:52:30|||||||||1
1753959190000|2025-07-31 10:53:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1753959230000|2025-07-31 10:53:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1753959290000|2025-07-31 10:54:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1753959330000|2025-07-31 10:55:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753959350000|2025-07-31 10:55:50|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|5
1753959360000|2025-07-31 10:56:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|5
1753959430000|2025-07-31 10:57:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|2
1753959450000|2025-07-31 10:57:30|||||||||1
1753959490000|2025-07-31 10:58:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1753959540000|2025-07-31 10:59:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753959600000|2025-07-31 11:00:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753959610000|2025-07-31 11:00:10|||||||||1
1753959620000|2025-07-31 11:00:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1753959640000|2025-07-31 11:00:40|536.6|536|536.8|536.2|536.8|536.2|536.6|536|5
1753959650000|2025-07-31 11:00:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1753959660000|2025-07-31 11:01:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1753959670000|2025-07-31 11:01:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753959710000|2025-07-31 11:01:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|43
1753959720000|2025-07-31 11:02:00|537.3|536.7|537.4|536.8|537.5|536.9|537.3|536.7|44
1753959730000|2025-07-31 11:02:10|||||||||1
1753959760000|2025-07-31 11:02:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1753959800000|2025-07-31 11:03:20|537.4|536.8|537.6|537|537.6|537|537.4|536.8|16
1753959860000|2025-07-31 11:04:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|14
1753959870000|2025-07-31 11:04:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1753959880000|2025-07-31 11:04:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1753959900000|2025-07-31 11:05:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|5
1753959910000|2025-07-31 11:05:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1753959930000|2025-07-31 11:05:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753959950000|2025-07-31 11:05:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1753959960000|2025-07-31 11:06:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753959970000|2025-07-31 11:06:10|||||||||1
1753960010000|2025-07-31 11:06:50|||||||||2
1753960030000|2025-07-31 11:07:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1753960050000|2025-07-31 11:07:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1753960060000|2025-07-31 11:07:40|537|536.4|537|536.4|537|536.4|536.9|536.3|5
1753960080000|2025-07-31 11:08:00|||||||||2
1753960100000|2025-07-31 11:08:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1753960120000|2025-07-31 11:08:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753960140000|2025-07-31 11:09:00|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|7
1753960170000|2025-07-31 11:09:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1753960180000|2025-07-31 11:09:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1753960210000|2025-07-31 11:10:10|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|0
1753960250000|2025-07-31 11:10:50|||||||||2
1753960300000|2025-07-31 11:11:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1753960310000|2025-07-31 11:11:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1753960320000|2025-07-31 11:12:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|1
1753960330000|2025-07-31 11:12:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753960340000|2025-07-31 11:12:20|||||||||2
1753960370000|2025-07-31 11:12:50|537|536.4|537|536.4|537|536.4|536.9|536.3|1
1753960380000|2025-07-31 11:13:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1753960400000|2025-07-31 11:13:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753960450000|2025-07-31 11:14:10|||||||||1
1753960480000|2025-07-31 11:14:40|||||||||3
1753960540000|2025-07-31 11:15:40|||||||||3
1753960600000|2025-07-31 11:16:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1753960650000|2025-07-31 11:17:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1753960660000|2025-07-31 11:17:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1753960680000|2025-07-31 11:18:00|||||||||39
1753960690000|2025-07-31 11:18:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|11
1753960730000|2025-07-31 11:18:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1753960750000|2025-07-31 11:19:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|7
1753960770000|2025-07-31 11:19:30|||||||||2
1753960780000|2025-07-31 11:19:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753960800000|2025-07-31 11:20:00|||||||||1
1753960840000|2025-07-31 11:20:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1753960850000|2025-07-31 11:20:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1753960860000|2025-07-31 11:21:00|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|5
1753960880000|2025-07-31 11:21:20|||||||||1
1753960940000|2025-07-31 11:22:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1753960950000|2025-07-31 11:22:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|13
1753960970000|2025-07-31 11:22:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|6
1753961010000|2025-07-31 11:23:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|1
1753961020000|2025-07-31 11:23:40|||||||||1
1753961030000|2025-07-31 11:23:50|||||||||1
1753961040000|2025-07-31 11:24:00|||||||||1
1753961050000|2025-07-31 11:24:10|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|4
1753961060000|2025-07-31 11:24:20|||||||||15
1753961080000|2025-07-31 11:24:40|||||||||2
1753961110000|2025-07-31 11:25:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1753961120000|2025-07-31 11:25:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753961150000|2025-07-31 11:25:50|||||||||1
1753961200000|2025-07-31 11:26:40|||||||||2
1753961250000|2025-07-31 11:27:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1753961440000|2025-07-31 11:30:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|5
1753961450000|2025-07-31 11:30:50|||||||||1
1753961470000|2025-07-31 11:31:10|||||||||1
1753961480000|2025-07-31 11:31:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1753961490000|2025-07-31 11:31:30|||||||||1
1753961500000|2025-07-31 11:31:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1753961530000|2025-07-31 11:32:10|||||||||1
1753961600000|2025-07-31 11:33:20|||||||||2
1753961620000|2025-07-31 11:33:40|||||||||9
1753961710000|2025-07-31 11:35:10|||||||||1
1753961740000|2025-07-31 11:35:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1753961750000|2025-07-31 11:35:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1753961780000|2025-07-31 11:36:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1753961800000|2025-07-31 11:36:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1753961810000|2025-07-31 11:36:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1753961870000|2025-07-31 11:37:50|||||||||1
1753961890000|2025-07-31 11:38:10|||||||||5
1753961900000|2025-07-31 11:38:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753961920000|2025-07-31 11:38:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1753961930000|2025-07-31 11:38:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1753961950000|2025-07-31 11:39:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1753961970000|2025-07-31 11:39:30|||||||||1
1753961980000|2025-07-31 11:39:40|||||||||3
1753961990000|2025-07-31 11:39:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1753962000000|2025-07-31 11:40:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|10
1753962030000|2025-07-31 11:40:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|2
1753962050000|2025-07-31 11:40:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1753962060000|2025-07-31 11:41:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|5
1753962070000|2025-07-31 11:41:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1753962130000|2025-07-31 11:42:10|536.6|536|536.6|536|536.7|536.1|536.6|536|4
1753962140000|2025-07-31 11:42:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1753962160000|2025-07-31 11:42:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1753962180000|2025-07-31 11:43:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1753962220000|2025-07-31 11:43:40|||||||||2
1753962240000|2025-07-31 11:44:00|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|37
1753962260000|2025-07-31 11:44:20|536.3|535.7|536.1|535.5|536.3|535.7|535.9|535.3|3
1753962270000|2025-07-31 11:44:30|||||||||6
1753962280000|2025-07-31 11:44:40|||||||||69
1753962290000|2025-07-31 11:44:50|||||||||12
1753962320000|2025-07-31 11:45:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|9
1753962340000|2025-07-31 11:45:40|535.7|535.1|535.4|534.8|535.7|535.1|535.4|534.8|5
1753962350000|2025-07-31 11:45:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1753962360000|2025-07-31 11:46:00|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|0
1753962440000|2025-07-31 11:47:20|||||||||3
1753962450000|2025-07-31 11:47:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|1
1753962510000|2025-07-31 11:48:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|5
1753962520000|2025-07-31 11:48:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1753962530000|2025-07-31 11:48:50|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|8
1753962540000|2025-07-31 11:49:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|2
1753962560000|2025-07-31 11:49:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1753962570000|2025-07-31 11:49:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1753962610000|2025-07-31 11:50:10|||||||||1
1753962620000|2025-07-31 11:50:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|15
1753962640000|2025-07-31 11:50:40|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|6
1753962660000|2025-07-31 11:51:00|||||||||2
1753962690000|2025-07-31 11:51:30|||||||||3
1753962700000|2025-07-31 11:51:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1753962720000|2025-07-31 11:52:00|||||||||1
1753962750000|2025-07-31 11:52:30|||||||||30
1753962770000|2025-07-31 11:52:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|19
1753962800000|2025-07-31 11:53:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|3
1753962830000|2025-07-31 11:53:50|||||||||15
1753962840000|2025-07-31 11:54:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|2
1753962860000|2025-07-31 11:54:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753962920000|2025-07-31 11:55:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1753962940000|2025-07-31 11:55:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753962980000|2025-07-31 11:56:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|13
1753962990000|2025-07-31 11:56:30|||||||||2
1753963030000|2025-07-31 11:57:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753963040000|2025-07-31 11:57:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1753963090000|2025-07-31 11:58:10|||||||||1
1753963140000|2025-07-31 11:59:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1753963170000|2025-07-31 11:59:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1753963190000|2025-07-31 11:59:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|2
1753963210000|2025-07-31 12:00:10|||||||||4
1753963260000|2025-07-31 12:01:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1753963270000|2025-07-31 12:01:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1753963280000|2025-07-31 12:01:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|11
1753963300000|2025-07-31 12:01:40|535.4|534.8|535.6|535|535.6|535|535.4|534.8|7
1753963310000|2025-07-31 12:01:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1753963320000|2025-07-31 12:02:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1753963340000|2025-07-31 12:02:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1753963380000|2025-07-31 12:03:00|535.7|535.1|535.4|534.8|535.7|535.1|535.4|534.8|3
1753963390000|2025-07-31 12:03:10|||||||||1
1753963420000|2025-07-31 12:03:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|4
1753963470000|2025-07-31 12:04:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1753963530000|2025-07-31 12:05:30|||||||||2
1753963540000|2025-07-31 12:05:40|||||||||1
1753963570000|2025-07-31 12:06:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1753963610000|2025-07-31 12:06:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|3
1753963740000|2025-07-31 12:09:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|8
1753963750000|2025-07-31 12:09:10|||||||||1
1753963820000|2025-07-31 12:10:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1753963840000|2025-07-31 12:10:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1753963850000|2025-07-31 12:10:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1753963860000|2025-07-31 12:11:00|||||||||1
1753963870000|2025-07-31 12:11:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1753963880000|2025-07-31 12:11:20|||||||||51
1753963890000|2025-07-31 12:11:30|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|88
1753963900000|2025-07-31 12:11:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1753963930000|2025-07-31 12:12:10|||||||||2
1753963940000|2025-07-31 12:12:20|534.6|534|534.6|534|534.6|534|534.6|534|9
1753963950000|2025-07-31 12:12:30|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|1
1753963960000|2025-07-31 12:12:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|18
1753963970000|2025-07-31 12:12:50|||||||||1
1753964000000|2025-07-31 12:13:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753964010000|2025-07-31 12:13:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1753964030000|2025-07-31 12:13:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1753964050000|2025-07-31 12:14:10|||||||||1
1753964060000|2025-07-31 12:14:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1753964070000|2025-07-31 12:14:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753964150000|2025-07-31 12:15:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1753964180000|2025-07-31 12:16:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|5
1753964200000|2025-07-31 12:16:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1753964220000|2025-07-31 12:17:00|||||||||1
1753964290000|2025-07-31 12:18:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1753964320000|2025-07-31 12:18:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1753964330000|2025-07-31 12:18:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|226
1753964360000|2025-07-31 12:19:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|1
1753964370000|2025-07-31 12:19:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|12
1753964380000|2025-07-31 12:19:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1753964390000|2025-07-31 12:19:50|||||||||3
1753964400000|2025-07-31 12:20:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753964450000|2025-07-31 12:20:50|||||||||2
1753964460000|2025-07-31 12:21:00|535|534.4|535|534.4|535|534.4|534.9|534.3|41
1753964470000|2025-07-31 12:21:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1753964490000|2025-07-31 12:21:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753964510000|2025-07-31 12:21:50|535|534.4|535|534.4|535|534.4|535|534.4|12
1753964520000|2025-07-31 12:22:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1753964540000|2025-07-31 12:22:20|535|534.4|535|534.4|535|534.4|535|534.4|1
1753964550000|2025-07-31 12:22:30|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|4
1753964570000|2025-07-31 12:22:50|||||||||2
1753964590000|2025-07-31 12:23:10|||||||||2
1753964600000|2025-07-31 12:23:20|||||||||1
1753964610000|2025-07-31 12:23:30|||||||||2
1753964620000|2025-07-31 12:23:40|||||||||1
1753964630000|2025-07-31 12:23:50|||||||||2
1753964640000|2025-07-31 12:24:00|||||||||2
1753964650000|2025-07-31 12:24:10|||||||||1
1753964660000|2025-07-31 12:24:20|||||||||2
1753964670000|2025-07-31 12:24:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1753964680000|2025-07-31 12:24:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1753964690000|2025-07-31 12:24:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1753964740000|2025-07-31 12:25:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|1
1753964750000|2025-07-31 12:25:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1753964780000|2025-07-31 12:26:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1753964810000|2025-07-31 12:26:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1753964840000|2025-07-31 12:27:20|||||||||1
1753964940000|2025-07-31 12:29:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1753964970000|2025-07-31 12:29:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|5
1753964990000|2025-07-31 12:29:50|||||||||3
1753965010000|2025-07-31 12:30:10|||||||||1
1753965020000|2025-07-31 12:30:20|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|4
1753965030000|2025-07-31 12:30:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1753965040000|2025-07-31 12:30:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|15
1753965050000|2025-07-31 12:30:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|13
1753965060000|2025-07-31 12:31:00|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|10
1753965070000|2025-07-31 12:31:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1753965080000|2025-07-31 12:31:20|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|44
1753965090000|2025-07-31 12:31:30|||||||||1
1753965100000|2025-07-31 12:31:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1753965110000|2025-07-31 12:31:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|2
1753965120000|2025-07-31 12:32:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1753965130000|2025-07-31 12:32:10|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|7
1753965140000|2025-07-31 12:32:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|118
1753965150000|2025-07-31 12:32:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|17
1753965160000|2025-07-31 12:32:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1753965170000|2025-07-31 12:32:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1753965180000|2025-07-31 12:33:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1753965190000|2025-07-31 12:33:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1753965210000|2025-07-31 12:33:30|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|15
1753965220000|2025-07-31 12:33:40|534.3|533.7|534.5|533.9|534.6|534|534.3|533.7|31
1753965230000|2025-07-31 12:33:50|||||||||1
1753965240000|2025-07-31 12:34:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|8
1753965250000|2025-07-31 12:34:10|||||||||1
1753965260000|2025-07-31 12:34:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1753965270000|2025-07-31 12:34:30|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|2
1753965280000|2025-07-31 12:34:40|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|23
1753965290000|2025-07-31 12:34:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|8
1753965300000|2025-07-31 12:35:00|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|49
1753965310000|2025-07-31 12:35:10|||||||||1
1753965320000|2025-07-31 12:35:20|||||||||1
1753965340000|2025-07-31 12:35:40|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|2
1753965360000|2025-07-31 12:36:00|||||||||1
1753965370000|2025-07-31 12:36:10|||||||||2
1753965380000|2025-07-31 12:36:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1753965390000|2025-07-31 12:36:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1753965410000|2025-07-31 12:36:50|||||||||1
1753965440000|2025-07-31 12:37:20|||||||||3
1753965450000|2025-07-31 12:37:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1753965460000|2025-07-31 12:37:40|||||||||5
1753965480000|2025-07-31 12:38:00|534|533.4|534|533.4|534.1|533.5|534|533.4|4
1753965490000|2025-07-31 12:38:10|||||||||1
1753965500000|2025-07-31 12:38:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1753965520000|2025-07-31 12:38:40|534|533.4|534|533.4|534.1|533.5|534|533.4|1
1753965530000|2025-07-31 12:38:50|||||||||1
1753965570000|2025-07-31 12:39:30|||||||||2
1753965580000|2025-07-31 12:39:40|||||||||1
1753965590000|2025-07-31 12:39:50|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|13
1753965600000|2025-07-31 12:40:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1753965620000|2025-07-31 12:40:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1753965630000|2025-07-31 12:40:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1753965640000|2025-07-31 12:40:40|||||||||1
1753965670000|2025-07-31 12:41:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|13
1753965680000|2025-07-31 12:41:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1753965690000|2025-07-31 12:41:30|534.2|533.6|533.8|533.2|534.2|533.6|533.8|533.2|66
1753965700000|2025-07-31 12:41:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1753965710000|2025-07-31 12:41:50|533.8|533.2|534|533.4|534|533.4|533.8|533.2|14
1753965720000|2025-07-31 12:42:00|534.2|533.6|534|533.4|534.2|533.6|534|533.4|3
1753965730000|2025-07-31 12:42:10|||||||||4
1753965740000|2025-07-31 12:42:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1753965750000|2025-07-31 12:42:30|||||||||2
1753965760000|2025-07-31 12:42:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|5
1753965770000|2025-07-31 12:42:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|2
1753965780000|2025-07-31 12:43:00|534|533.4|534|533.4|534|533.4|534|533.4|2
1753965790000|2025-07-31 12:43:10|||||||||2
1753965800000|2025-07-31 12:43:20|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|4
1753965810000|2025-07-31 12:43:30|533.9|533.3|533.7|533.1|534|533.4|533.7|533.1|6
1753965820000|2025-07-31 12:43:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1753965830000|2025-07-31 12:43:50|534|533.4|534|533.4|534|533.4|533.9|533.3|54
1753965860000|2025-07-31 12:44:20|||||||||2
1753965880000|2025-07-31 12:44:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|7
1753965890000|2025-07-31 12:44:50|||||||||2
1753968600000|2025-07-31 13:30:00|534.1|533.5|534.5|533.9|534.5|533.9|533.5|532.9|275
1753968610000|2025-07-31 13:30:10|534.6|534|534.7|534.1|534.8|534.2|534.2|533.6|94
1753968620000|2025-07-31 13:30:20|534.8|534.2|533.8|533.2|534.8|534.2|533.8|533.2|69
1753968630000|2025-07-31 13:30:30|533.7|533.1|533.7|533.1|533.7|533.1|533.5|532.9|22
1753968640000|2025-07-31 13:30:40|533.8|533.2|533.3|532.7|533.9|533.3|533.1|532.5|190
1753968650000|2025-07-31 13:30:50|533.4|532.8|533.1|532.5|533.4|532.8|533.1|532.5|99
1753968660000|2025-07-31 13:31:00|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|42
1753968670000|2025-07-31 13:31:10|533.5|532.9|533.7|533.1|534|533.4|533.5|532.9|312
1753968680000|2025-07-31 13:31:20|533.6|533|534|533.4|534.1|533.5|533.6|533|28
1753968690000|2025-07-31 13:31:30|534.1|533.5|534.1|533.5|534.5|533.9|534|533.4|16
1753968700000|2025-07-31 13:31:40|534|533.4|534|533.4|534.1|533.5|534|533.4|4
1753968710000|2025-07-31 13:31:50|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|34
1753968720000|2025-07-31 13:32:00|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|4
1753968730000|2025-07-31 13:32:10|533.6|533|533.6|533|533.6|533|533.6|533|3
1753968740000|2025-07-31 13:32:20|533.5|532.9|533.2|532.6|533.6|533|533.2|532.6|30
1753968750000|2025-07-31 13:32:30|533.3|532.7|533.2|532.6|533.4|532.8|533.2|532.6|1
1753968760000|2025-07-31 13:32:40|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|27
1753968770000|2025-07-31 13:32:50|533.4|532.8|533|532.4|533.4|532.8|533|532.4|7
1753968780000|2025-07-31 13:33:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|3
1753968790000|2025-07-31 13:33:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|23
1753968800000|2025-07-31 13:33:20|||||||||119
1753968810000|2025-07-31 13:33:30|||||||||3
1753968820000|2025-07-31 13:33:40|||||||||14
1753968830000|2025-07-31 13:33:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|103
1753968840000|2025-07-31 13:34:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|33
1753968850000|2025-07-31 13:34:10|||||||||46
1753968860000|2025-07-31 13:34:20|||||||||4
1753968870000|2025-07-31 13:34:30|||||||||2
1753968880000|2025-07-31 13:34:40|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|131
1753968890000|2025-07-31 13:34:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|58
1753968900000|2025-07-31 13:35:00|532.7|532.1|532.7|532.1|532.7|532.1|532.5|531.9|35
1753968910000|2025-07-31 13:35:10|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|6
1753968920000|2025-07-31 13:35:20|532.6|532|532.8|532.2|532.9|532.3|532.6|532|230
1753968930000|2025-07-31 13:35:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|18
1753968940000|2025-07-31 13:35:40|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|24
1753968950000|2025-07-31 13:35:50|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|15
1753968960000|2025-07-31 13:36:00|533.1|532.5|533.1|532.5|533.1|532.5|532.9|532.3|23
1753968970000|2025-07-31 13:36:10|533|532.4|533|532.4|533.1|532.5|533|532.4|24
1753968980000|2025-07-31 13:36:20|||||||||4
1753968990000|2025-07-31 13:36:30|532.7|532.1|532.7|532.1|532.7|532.1|532.5|531.9|26
1753969000000|2025-07-31 13:36:40|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|4
1753969010000|2025-07-31 13:36:50|532.9|532.3|532.8|532.2|533|532.4|532.8|532.2|318
1753969020000|2025-07-31 13:37:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|8
1753969030000|2025-07-31 13:37:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|20
1753969040000|2025-07-31 13:37:20|||||||||2
1753969050000|2025-07-31 13:37:30|||||||||53
1753969060000|2025-07-31 13:37:40|533|532.4|533.2|532.6|533.2|532.6|533|532.4|78
1753969070000|2025-07-31 13:37:50|533|532.4|533.2|532.6|533.2|532.6|533|532.4|21
1753969080000|2025-07-31 13:38:00|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|35
1753969090000|2025-07-31 13:38:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|0
1753969100000|2025-07-31 13:38:20|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|11
1753969110000|2025-07-31 13:38:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|14
1753969120000|2025-07-31 13:38:40|533.6|533|533.6|533|533.6|533|533.6|533|3
1753969130000|2025-07-31 13:38:50|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|17
1753969140000|2025-07-31 13:39:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|43
1753969150000|2025-07-31 13:39:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|71
1753969160000|2025-07-31 13:39:20|534.5|533.9|534.3|533.7|534.6|534|534.3|533.7|21
1753969170000|2025-07-31 13:39:30|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|5
1753969180000|2025-07-31 13:39:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|16
1753969190000|2025-07-31 13:39:50|534.4|533.8|534.6|534|534.6|534|534.4|533.8|15
1753969200000|2025-07-31 13:40:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|16
1753969210000|2025-07-31 13:40:10|534.1|533.5|534.3|533.7|534.3|533.7|533.9|533.3|37
1753969220000|2025-07-31 13:40:20|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|119
1753969230000|2025-07-31 13:40:30|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|9
1753969240000|2025-07-31 13:40:40|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|6
1753969250000|2025-07-31 13:40:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|2
1753969260000|2025-07-31 13:41:00|533.6|533|534.3|533.7|534.3|533.7|533.6|533|39
1753969270000|2025-07-31 13:41:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|15
1753969280000|2025-07-31 13:41:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|19
1753969300000|2025-07-31 13:41:40|||||||||2
1753969310000|2025-07-31 13:41:50|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|12
1753969320000|2025-07-31 13:42:00|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|13
1753969330000|2025-07-31 13:42:10|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|18
1753969340000|2025-07-31 13:42:20|534.6|534|534.4|533.8|534.8|534.2|534.4|533.8|59
1753969350000|2025-07-31 13:42:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|4
1753969360000|2025-07-31 13:42:40|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|7
1753969370000|2025-07-31 13:42:50|534.4|533.8|534.1|533.5|534.5|533.9|534.1|533.5|1
1753969380000|2025-07-31 13:43:00|534|533.4|534|533.4|534|533.4|534|533.4|16
1753969390000|2025-07-31 13:43:10|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|4
1753969410000|2025-07-31 13:43:30|||||||||3
1753969420000|2025-07-31 13:43:40|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|19
1753969430000|2025-07-31 13:43:50|534.1|533.5|534.1|533.5|534.2|533.6|534|533.4|9
1753969440000|2025-07-31 13:44:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1753969450000|2025-07-31 13:44:10|534.1|533.5|534.3|533.7|534.3|533.7|534|533.4|12
1753969460000|2025-07-31 13:44:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1753969470000|2025-07-31 13:44:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|12
1753969480000|2025-07-31 13:44:40|||||||||2
1753969490000|2025-07-31 13:44:50|534.6|534|534.6|534|534.6|534|534.6|534|10
1753969500000|2025-07-31 13:45:00|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|25
1753969510000|2025-07-31 13:45:10|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|21
1753969520000|2025-07-31 13:45:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|21
1753969530000|2025-07-31 13:45:30|533.6|533|533.3|532.7|533.6|533|533.3|532.7|27
1753969540000|2025-07-31 13:45:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|2
1753969550000|2025-07-31 13:45:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1753969560000|2025-07-31 13:46:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|43
1753969570000|2025-07-31 13:46:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|16
1753969580000|2025-07-31 13:46:20|534|533.4|533.8|533.2|534.1|533.5|533.8|533.2|31
1753969590000|2025-07-31 13:46:30|533.6|533|533.6|533|533.8|533.2|533.6|533|4
1753969610000|2025-07-31 13:46:50|533.7|533.1|533.1|532.5|533.8|533.2|533.1|532.5|50
1753969620000|2025-07-31 13:47:00|533|532.4|532.3|531.7|533.1|532.5|532.3|531.7|86
1753969630000|2025-07-31 13:47:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|65
1753969640000|2025-07-31 13:47:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|12
1753969650000|2025-07-31 13:47:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|12
1753969660000|2025-07-31 13:47:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|111
1753969670000|2025-07-31 13:47:50|||||||||5
1753969680000|2025-07-31 13:48:00|531.8|531.2|531.7|531.1|531.9|531.3|531.7|531.1|44
1753969690000|2025-07-31 13:48:10|531.6|531|531.8|531.2|531.8|531.2|531.6|531|6
1753969700000|2025-07-31 13:48:20|||||||||2
1753969710000|2025-07-31 13:48:30|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|41
1753969720000|2025-07-31 13:48:40|531.6|531|531.6|531|531.7|531.1|531.3|530.7|25
1753969730000|2025-07-31 13:48:50|531.5|530.9|531.6|531|531.6|531|531.5|530.9|27
1753969740000|2025-07-31 13:49:00|531.5|530.9|531.3|530.7|531.6|531|531.3|530.7|36
1753969750000|2025-07-31 13:49:10|531|530.4|531|530.4|531|530.4|530.8|530.2|75
1753969760000|2025-07-31 13:49:20|530.8|530.2|531|530.4|531|530.4|530.8|530.2|20
1753969770000|2025-07-31 13:49:30|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|38
1753969780000|2025-07-31 13:49:40|||||||||6
1753969790000|2025-07-31 13:49:50|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|27
1753969800000|2025-07-31 13:50:00|531|530.4|530.7|530.1|531.1|530.5|530.7|530.1|50
1753969810000|2025-07-31 13:50:10|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|62
1753969820000|2025-07-31 13:50:20|530.6|530|530.6|530|530.6|530|530.6|530|80
1753969830000|2025-07-31 13:50:30|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|18
1753969840000|2025-07-31 13:50:40|530.4|529.8|530.6|530|530.6|530|530.4|529.8|36
1753969850000|2025-07-31 13:50:50|530.5|529.9|530.3|529.7|530.6|530|530.3|529.7|11
1753969860000|2025-07-31 13:51:00|530.4|529.8|530.6|530|530.6|530|530.3|529.7|28
1753969870000|2025-07-31 13:51:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|23
1753969880000|2025-07-31 13:51:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|4
1753969890000|2025-07-31 13:51:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|12
1753969910000|2025-07-31 13:51:50|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|12
1753969920000|2025-07-31 13:52:00|||||||||30
1753969930000|2025-07-31 13:52:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1753969940000|2025-07-31 13:52:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|37
1753969950000|2025-07-31 13:52:30|531.3|530.7|531.3|530.7|531.6|531|531.3|530.7|40
1753969960000|2025-07-31 13:52:40|531.6|531|531.6|531|531.6|531|531.6|531|137
1753969970000|2025-07-31 13:52:50|531.3|530.7|531.1|530.5|531.4|530.8|531.1|530.5|28
1753969980000|2025-07-31 13:53:00|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|14
1753969990000|2025-07-31 13:53:10|||||||||5
1753970000000|2025-07-31 13:53:20|||||||||29
1753970010000|2025-07-31 13:53:30|530.6|530|530.8|530.2|530.8|530.2|530.6|530|9
1753970020000|2025-07-31 13:53:40|530.6|530|530.6|530|530.6|530|530.6|530|5
1753970030000|2025-07-31 13:53:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|23
1753970040000|2025-07-31 13:54:00|||||||||10
1753970060000|2025-07-31 13:54:20|530.6|530|530.8|530.2|530.8|530.2|530.6|530|14
1753970070000|2025-07-31 13:54:30|530.6|530|530.6|530|530.6|530|530.6|530|2
1753970080000|2025-07-31 13:54:40|||||||||5
1753970090000|2025-07-31 13:54:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1753970100000|2025-07-31 13:55:00|530.6|530|530.6|530|530.6|530|530.6|530|23
1753970110000|2025-07-31 13:55:10|530.5|529.9|530.6|530|530.6|530|530.4|529.8|29
1753970120000|2025-07-31 13:55:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|5
1753970130000|2025-07-31 13:55:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|12
1753970140000|2025-07-31 13:55:40|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|25
1753970150000|2025-07-31 13:55:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|17
1753970160000|2025-07-31 13:56:00|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|11
1753970170000|2025-07-31 13:56:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1753970180000|2025-07-31 13:56:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1753970190000|2025-07-31 13:56:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1753970200000|2025-07-31 13:56:40|530.3|529.7|530.1|529.5|530.4|529.8|530.1|529.5|36
1753970210000|2025-07-31 13:56:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|13
1753970220000|2025-07-31 13:57:00|||||||||2
1753970230000|2025-07-31 13:57:10|530.4|529.8|530.6|530|530.6|530|530.3|529.7|28
1753970240000|2025-07-31 13:57:20|||||||||3
1753970250000|2025-07-31 13:57:30|530.7|530.1|530.6|530|530.7|530.1|530.6|530|65
1753970260000|2025-07-31 13:57:40|530.5|529.9|530.4|529.8|530.6|530|530.3|529.7|12
1753970270000|2025-07-31 13:57:50|530.3|529.7|530.3|529.7|530.5|529.9|530.3|529.7|8
1753970280000|2025-07-31 13:58:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|50
1753970290000|2025-07-31 13:58:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|34
1753970300000|2025-07-31 13:58:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|40
1753970310000|2025-07-31 13:58:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|7
1753970330000|2025-07-31 13:58:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1753970340000|2025-07-31 13:59:00|530.1|529.5|529.4|528.8|530.1|529.5|529.3|528.7|45
1753970350000|2025-07-31 13:59:10|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|25
1753970360000|2025-07-31 13:59:20|529.5|528.9|529.3|528.7|529.6|529|529.3|528.7|65
1753970370000|2025-07-31 13:59:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|22
1753970380000|2025-07-31 13:59:40|529.3|528.7|529|528.4|529.5|528.9|528.8|528.2|33
1753970390000|2025-07-31 13:59:50|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|14
1753970400000|2025-07-31 14:00:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|50
1753970410000|2025-07-31 14:00:10|528.9|528.3|529|528.4|529.1|528.5|528.9|528.3|37
1753970420000|2025-07-31 14:00:20|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|20
1753970430000|2025-07-31 14:00:30|||||||||3
1753970440000|2025-07-31 14:00:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|32
1753970450000|2025-07-31 14:00:50|529.2|528.6|528.6|528|529.2|528.6|528.6|528|124
1753970460000|2025-07-31 14:01:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|26
1753970470000|2025-07-31 14:01:10|529.1|528.5|529.1|528.5|529.1|528.5|528.8|528.2|18
1753970480000|2025-07-31 14:01:20|529|528.4|529|528.4|529|528.4|529|528.4|10
1753970490000|2025-07-31 14:01:30|528.9|528.3|528.9|528.3|529|528.4|528.9|528.3|21
1753970500000|2025-07-31 14:01:40|529|528.4|529|528.4|529|528.4|529|528.4|2
1753970510000|2025-07-31 14:01:50|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|9
1753970520000|2025-07-31 14:02:00|529|528.4|529.1|528.5|529.1|528.5|528.8|528.2|14
1753970530000|2025-07-31 14:02:10|529.2|528.6|529.1|528.5|529.2|528.6|529|528.4|171
1753970540000|2025-07-31 14:02:20|529|528.4|529.1|528.5|529.1|528.5|529|528.4|26
1753970550000|2025-07-31 14:02:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|6
1753970560000|2025-07-31 14:02:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|16
1753970570000|2025-07-31 14:02:50|||||||||8
1753970580000|2025-07-31 14:03:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|17
1753970590000|2025-07-31 14:03:10|||||||||2
1753970600000|2025-07-31 14:03:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1753970610000|2025-07-31 14:03:30|529|528.4|528.8|528.2|529|528.4|528.8|528.2|24
1753970620000|2025-07-31 14:03:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|13
1753970630000|2025-07-31 14:03:50|528.8|528.2|529|528.4|529|528.4|528.8|528.2|8
1753970640000|2025-07-31 14:04:00|528.8|528.2|528.6|528|529|528.4|528.6|528|32
1753970650000|2025-07-31 14:04:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|32
1753970660000|2025-07-31 14:04:20|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|10
1753970670000|2025-07-31 14:04:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1753970680000|2025-07-31 14:04:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|7
1753970690000|2025-07-31 14:04:50|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|2
1753970700000|2025-07-31 14:05:00|529|528.4|529.1|528.5|529.1|528.5|528.8|528.2|14
1753970710000|2025-07-31 14:05:10|529.3|528.7|529.6|529|529.6|529|529.3|528.7|11
1753970720000|2025-07-31 14:05:20|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|70
1753970730000|2025-07-31 14:05:30|530|529.4|529.8|529.2|530|529.4|529.8|529.2|44
1753970740000|2025-07-31 14:05:40|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|11
1753970750000|2025-07-31 14:05:50|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|35
1753970760000|2025-07-31 14:06:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|37
1753970770000|2025-07-31 14:06:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1753970780000|2025-07-31 14:06:20|||||||||2
1753970790000|2025-07-31 14:06:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|43
1753970800000|2025-07-31 14:06:40|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|155
1753970810000|2025-07-31 14:06:50|530.9|530.3|530.9|530.3|531.1|530.5|530.9|530.3|12
1753970820000|2025-07-31 14:07:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|17
1753970830000|2025-07-31 14:07:10|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|14
1753970840000|2025-07-31 14:07:20|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|16
1753970850000|2025-07-31 14:07:30|531|530.4|531|530.4|531|530.4|531|530.4|2
1753970860000|2025-07-31 14:07:40|531.1|530.5|530.6|530|531.1|530.5|530.6|530|48
1753970870000|2025-07-31 14:07:50|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|1
1753970880000|2025-07-31 14:08:00|530.8|530.2|530.6|530|530.8|530.2|530.4|529.8|116
1753970890000|2025-07-31 14:08:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|21
1753970900000|2025-07-31 14:08:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|8
1753970910000|2025-07-31 14:08:30|530.6|530|530.7|530.1|530.8|530.2|530.6|530|25
1753970920000|2025-07-31 14:08:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|116
1753970930000|2025-07-31 14:08:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|3
1753970940000|2025-07-31 14:09:00|530.6|530|530.6|530|530.6|530|530.6|530|7
1753970950000|2025-07-31 14:09:10|||||||||2
1753970960000|2025-07-31 14:09:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|7
1753970970000|2025-07-31 14:09:30|||||||||1
1753970990000|2025-07-31 14:09:50|||||||||3
1753971000000|2025-07-31 14:10:00|530.7|530.1|530.6|530|530.8|530.2|530.6|530|11
1753971010000|2025-07-31 14:10:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1753971020000|2025-07-31 14:10:20|530.4|529.8|530.6|530|530.6|530|530.4|529.8|5
1753971030000|2025-07-31 14:10:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1753971040000|2025-07-31 14:10:40|||||||||2
1753971050000|2025-07-31 14:10:50|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|6
1753971060000|2025-07-31 14:11:00|||||||||2
1753971080000|2025-07-31 14:11:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|3
1753971090000|2025-07-31 14:11:30|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|0
1753971100000|2025-07-31 14:11:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1753971110000|2025-07-31 14:11:50|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|24
1753971120000|2025-07-31 14:12:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|9
1753971130000|2025-07-31 14:12:10|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|21
1753971140000|2025-07-31 14:12:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|26
1753971150000|2025-07-31 14:12:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1753971160000|2025-07-31 14:12:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|9
1753971170000|2025-07-31 14:12:50|||||||||13
1753971180000|2025-07-31 14:13:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|9
1753971190000|2025-07-31 14:13:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|55
1753971200000|2025-07-31 14:13:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|13
1753971210000|2025-07-31 14:13:30|||||||||1
1753971220000|2025-07-31 14:13:40|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|15
1753971230000|2025-07-31 14:13:50|||||||||3
1753971240000|2025-07-31 14:14:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|30
1753971250000|2025-07-31 14:14:10|531|530.4|530.8|530.2|531|530.4|530.8|530.2|30
1753971260000|2025-07-31 14:14:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|16
1753971270000|2025-07-31 14:14:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|8
1753971280000|2025-07-31 14:14:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|25
1753971290000|2025-07-31 14:14:50|||||||||40
1753971300000|2025-07-31 14:15:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|5
1753971310000|2025-07-31 14:15:10|||||||||1
1753971320000|2025-07-31 14:15:20|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|20
1753971330000|2025-07-31 14:15:30|||||||||1
1753971340000|2025-07-31 14:15:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|20
1753971350000|2025-07-31 14:15:50|531.1|530.5|530.8|530.2|531.1|530.5|530.7|530.1|10
1753971360000|2025-07-31 14:16:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|31
1753971370000|2025-07-31 14:16:10|||||||||1
1753971380000|2025-07-31 14:16:20|||||||||5
1753971390000|2025-07-31 14:16:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|27
1753971400000|2025-07-31 14:16:40|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|6
1753971410000|2025-07-31 14:16:50|||||||||51
1753971420000|2025-07-31 14:17:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|4
1753971430000|2025-07-31 14:17:10|||||||||29
1753971440000|2025-07-31 14:17:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1753971450000|2025-07-31 14:17:30|||||||||10
1753971460000|2025-07-31 14:17:40|||||||||39
1753971470000|2025-07-31 14:17:50|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|15
1753971480000|2025-07-31 14:18:00|||||||||4
1753971490000|2025-07-31 14:18:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|14
1753971510000|2025-07-31 14:18:30|||||||||1
1753971520000|2025-07-31 14:18:40|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|16
1753971530000|2025-07-31 14:18:50|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|30
1753971540000|2025-07-31 14:19:00|||||||||7
1753971550000|2025-07-31 14:19:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|12
1753971560000|2025-07-31 14:19:20|||||||||36
1753971570000|2025-07-31 14:19:30|||||||||12
1753971580000|2025-07-31 14:19:40|530.7|530.1|530.4|529.8|530.7|530.1|530.4|529.8|8
1753971590000|2025-07-31 14:19:50|||||||||4
1753971600000|2025-07-31 14:20:00|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|25
1753971610000|2025-07-31 14:20:10|||||||||8
1753971630000|2025-07-31 14:20:30|530.5|529.9|530.9|530.3|530.9|530.3|530.5|529.9|49
1753971650000|2025-07-31 14:20:50|||||||||21
1753971660000|2025-07-31 14:21:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|8
1753971670000|2025-07-31 14:21:10|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|12
1753971680000|2025-07-31 14:21:20|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|4
1753971690000|2025-07-31 14:21:30|||||||||2
1753971700000|2025-07-31 14:21:40|||||||||1
1753971710000|2025-07-31 14:21:50|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|61
1753971720000|2025-07-31 14:22:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|6
1753971730000|2025-07-31 14:22:10|||||||||9
1753971740000|2025-07-31 14:22:20|||||||||1
1753971760000|2025-07-31 14:22:40|531|530.4|531|530.4|531|530.4|531|530.4|2
1753971770000|2025-07-31 14:22:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1753971780000|2025-07-31 14:23:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|25
1753971800000|2025-07-31 14:23:20|||||||||15
1753971810000|2025-07-31 14:23:30|||||||||20
1753971820000|2025-07-31 14:23:40|||||||||3
1753971850000|2025-07-31 14:24:10|||||||||3
1753971870000|2025-07-31 14:24:30|||||||||11
1753971880000|2025-07-31 14:24:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|3
1753971890000|2025-07-31 14:24:50|531|530.4|531|530.4|531.1|530.5|531|530.4|10
1753971900000|2025-07-31 14:25:00|||||||||1
1753971930000|2025-07-31 14:25:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1753971940000|2025-07-31 14:25:40|||||||||2
1753971950000|2025-07-31 14:25:50|||||||||20
1753971960000|2025-07-31 14:26:00|||||||||8
1753971970000|2025-07-31 14:26:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1753971980000|2025-07-31 14:26:20|||||||||5
1753971990000|2025-07-31 14:26:30|||||||||9
1753972000000|2025-07-31 14:26:40|||||||||2
1753972010000|2025-07-31 14:26:50|||||||||3
1753972020000|2025-07-31 14:27:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|60
1753972030000|2025-07-31 14:27:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|38
1753972040000|2025-07-31 14:27:20|||||||||4
1753972050000|2025-07-31 14:27:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|33
1753972060000|2025-07-31 14:27:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|11
1753972070000|2025-07-31 14:27:50|||||||||5
1753972080000|2025-07-31 14:28:00|529.8|529.2|529.9|529.3|529.9|529.3|529.7|529.1|422
1753972090000|2025-07-31 14:28:10|||||||||4
1753972110000|2025-07-31 14:28:30|||||||||4
1753972130000|2025-07-31 14:28:50|||||||||1
1753972140000|2025-07-31 14:29:00|||||||||4
1753972160000|2025-07-31 14:29:20|530.5|529.9|530.7|530.1|530.7|530.1|530.4|529.8|67
1753972170000|2025-07-31 14:29:30|530.4|529.8|530.9|530.3|530.9|530.3|530.4|529.8|164
1753972180000|2025-07-31 14:29:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1753972190000|2025-07-31 14:29:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|19
1753972200000|2025-07-31 14:30:00|||||||||1
1753972210000|2025-07-31 14:30:10|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|15
1753972220000|2025-07-31 14:30:20|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|4
1753972230000|2025-07-31 14:30:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|9
1753972240000|2025-07-31 14:30:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|32
1753972250000|2025-07-31 14:30:50|531.6|531|531.9|531.3|531.9|531.3|531.6|531|47
1753972260000|2025-07-31 14:31:00|531.8|531.2|531.9|531.3|531.9|531.3|531.7|531.1|20
1753972270000|2025-07-31 14:31:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|28
1753972280000|2025-07-31 14:31:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|4
1753972290000|2025-07-31 14:31:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|22
1753972300000|2025-07-31 14:31:40|||||||||7
1753972310000|2025-07-31 14:31:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|24
1753972320000|2025-07-31 14:32:00|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|11
1753972330000|2025-07-31 14:32:10|||||||||5
1753972340000|2025-07-31 14:32:20|||||||||6
1753972350000|2025-07-31 14:32:30|||||||||9
1753972360000|2025-07-31 14:32:40|532.5|531.9|532.3|531.7|532.6|532|532.3|531.7|44
1753972370000|2025-07-31 14:32:50|532|531.4|532.2|531.6|532.2|531.6|532|531.4|11
1753972380000|2025-07-31 14:33:00|||||||||3
1753972390000|2025-07-31 14:33:10|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|9
1753972400000|2025-07-31 14:33:20|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|23
1753972410000|2025-07-31 14:33:30|||||||||1
1753972420000|2025-07-31 14:33:40|||||||||5
1753972430000|2025-07-31 14:33:50|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|43
1753972440000|2025-07-31 14:34:00|532.5|531.9|532.9|532.3|532.9|532.3|532.5|531.9|19
1753972450000|2025-07-31 14:34:10|533|532.4|533.2|532.6|533.2|532.6|533|532.4|12
1753972460000|2025-07-31 14:34:20|||||||||1
1753972470000|2025-07-31 14:34:30|||||||||1
1753972480000|2025-07-31 14:34:40|||||||||70
1753972490000|2025-07-31 14:34:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|82
1753972500000|2025-07-31 14:35:00|||||||||38
1753972510000|2025-07-31 14:35:10|||||||||27
1753972520000|2025-07-31 14:35:20|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|200
1753972530000|2025-07-31 14:35:30|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|33
1753972540000|2025-07-31 14:35:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|13
1753972550000|2025-07-31 14:35:50|533.7|533.1|534|533.4|534|533.4|533.7|533.1|88
1753972560000|2025-07-31 14:36:00|533.9|533.3|533.9|533.3|534.1|533.5|533.9|533.3|58
1753972570000|2025-07-31 14:36:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|16
1753972580000|2025-07-31 14:36:20|533.7|533.1|533.4|532.8|533.7|533.1|533.3|532.7|6
1753972590000|2025-07-31 14:36:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|34
1753972600000|2025-07-31 14:36:40|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|15
1753972610000|2025-07-31 14:36:50|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|51
1753972620000|2025-07-31 14:37:00|533.3|532.7|533.4|532.8|533.5|532.9|533.3|532.7|12
1753972630000|2025-07-31 14:37:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|26
1753972640000|2025-07-31 14:37:20|533|532.4|533|532.4|533.2|532.6|533|532.4|17
1753972650000|2025-07-31 14:37:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|22
1753972660000|2025-07-31 14:37:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1753972670000|2025-07-31 14:37:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1753972680000|2025-07-31 14:38:00|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|9
1753972690000|2025-07-31 14:38:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1753972700000|2025-07-31 14:38:20|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|15
1753972720000|2025-07-31 14:38:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1753972730000|2025-07-31 14:38:50|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|9
1753972740000|2025-07-31 14:39:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|12
1753972750000|2025-07-31 14:39:10|533.7|533.1|533.5|532.9|533.8|533.2|533.5|532.9|23
1753972760000|2025-07-31 14:39:20|||||||||1
1753972770000|2025-07-31 14:39:30|533.3|532.7|533.4|532.8|533.4|532.8|533.2|532.6|483
1753972780000|2025-07-31 14:39:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|7
1753972790000|2025-07-31 14:39:50|533.3|532.7|532.9|532.3|533.3|532.7|532.9|532.3|9
1753972800000|2025-07-31 14:40:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1753972820000|2025-07-31 14:40:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|28
1753972830000|2025-07-31 14:40:30|||||||||1
1753972840000|2025-07-31 14:40:40|||||||||1
1753972860000|2025-07-31 14:41:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1753972870000|2025-07-31 14:41:10|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|19
1753972880000|2025-07-31 14:41:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|9
1753972900000|2025-07-31 14:41:40|533.1|532.5|533.2|532.6|533.3|532.7|533.1|532.5|259
1753972910000|2025-07-31 14:41:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|7
1753972920000|2025-07-31 14:42:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|19
1753972930000|2025-07-31 14:42:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|20
1753972940000|2025-07-31 14:42:20|||||||||1
1753972950000|2025-07-31 14:42:30|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|5
1753972960000|2025-07-31 14:42:40|||||||||52
1753972970000|2025-07-31 14:42:50|533.3|532.7|533.4|532.8|533.4|532.8|533.2|532.6|16
1753972980000|2025-07-31 14:43:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1753972990000|2025-07-31 14:43:10|||||||||7
1753973000000|2025-07-31 14:43:20|||||||||4
1753973010000|2025-07-31 14:43:30|533|532.4|533.2|532.6|533.2|532.6|533|532.4|5
1753973020000|2025-07-31 14:43:40|||||||||1
1753973050000|2025-07-31 14:44:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|12
1753973060000|2025-07-31 14:44:20|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|23
1753973070000|2025-07-31 14:44:30|533.6|533|533.5|532.9|533.7|533.1|533.4|532.8|13
1753973080000|2025-07-31 14:44:40|533.6|533|533.4|532.8|533.6|533|533.4|532.8|9
1753973090000|2025-07-31 14:44:50|533.6|533|533.4|532.8|533.6|533|533.4|532.8|1
1753973100000|2025-07-31 14:45:00|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|1
1753973110000|2025-07-31 14:45:10|||||||||8
1753973120000|2025-07-31 14:45:20|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|1
1753973130000|2025-07-31 14:45:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|2
1753973140000|2025-07-31 14:45:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|22
1753973150000|2025-07-31 14:45:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|6
1753973160000|2025-07-31 14:46:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1753973170000|2025-07-31 14:46:10|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|28
1753973180000|2025-07-31 14:46:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1753973190000|2025-07-31 14:46:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|26
1753973200000|2025-07-31 14:46:40|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|7
1753973210000|2025-07-31 14:46:50|||||||||62
1753973220000|2025-07-31 14:47:00|||||||||2
1753973230000|2025-07-31 14:47:10|533.6|533|533.7|533.1|533.7|533.1|533.4|532.8|5
1753973240000|2025-07-31 14:47:20|533.6|533|533.5|532.9|533.6|533|533.4|532.8|12
1753973250000|2025-07-31 14:47:30|533.6|533|533.6|533|533.6|533|533.5|532.9|0
1753973260000|2025-07-31 14:47:40|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|21
1753973280000|2025-07-31 14:48:00|533.6|533|533.4|532.8|533.6|533|533.4|532.8|13
1753973290000|2025-07-31 14:48:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|8
1753973300000|2025-07-31 14:48:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1753973310000|2025-07-31 14:48:30|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|12
1753973320000|2025-07-31 14:48:40|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|7
1753973330000|2025-07-31 14:48:50|533.6|533|533.5|532.9|533.6|533|533.4|532.8|1
1753973340000|2025-07-31 14:49:00|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|3
1753973350000|2025-07-31 14:49:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|16
1753973360000|2025-07-31 14:49:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1753973370000|2025-07-31 14:49:30|||||||||3
1753973380000|2025-07-31 14:49:40|||||||||1
1753973390000|2025-07-31 14:49:50|||||||||1
1753973400000|2025-07-31 14:50:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|8
1753973410000|2025-07-31 14:50:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|15
1753973420000|2025-07-31 14:50:20|||||||||10
1753973430000|2025-07-31 14:50:30|533|532.4|533.2|532.6|533.2|532.6|533|532.4|13
1753973440000|2025-07-31 14:50:40|||||||||1
1753973460000|2025-07-31 14:51:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|49
1753973470000|2025-07-31 14:51:10|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|8
1753973480000|2025-07-31 14:51:20|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|14
1753973490000|2025-07-31 14:51:30|533.3|532.7|533.2|532.6|533.4|532.8|533.2|532.6|14
1753973500000|2025-07-31 14:51:40|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|0
1753973510000|2025-07-31 14:51:50|||||||||1
1753973520000|2025-07-31 14:52:00|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|21
1753973530000|2025-07-31 14:52:10|||||||||1
1753973540000|2025-07-31 14:52:20|533|532.4|533|532.4|533|532.4|533|532.4|21
1753973550000|2025-07-31 14:52:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|10
1753973560000|2025-07-31 14:52:40|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|12
1753973570000|2025-07-31 14:52:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1753973580000|2025-07-31 14:53:00|532.4|531.8|532.7|532.1|532.7|532.1|532.4|531.8|20
1753973590000|2025-07-31 14:53:10|||||||||1
1753973610000|2025-07-31 14:53:30|||||||||3
1753973620000|2025-07-31 14:53:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|11
1753973630000|2025-07-31 14:53:50|||||||||2
1753973640000|2025-07-31 14:54:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|17
1753973650000|2025-07-31 14:54:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|32
1753973660000|2025-07-31 14:54:20|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|12
1753973670000|2025-07-31 14:54:30|532.9|532.3|533|532.4|533|532.4|532.9|532.3|6
1753973690000|2025-07-31 14:54:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1753973700000|2025-07-31 14:55:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|21
1753973710000|2025-07-31 14:55:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|6
1753973720000|2025-07-31 14:55:20|||||||||25
1753973730000|2025-07-31 14:55:30|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|3
1753973740000|2025-07-31 14:55:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1753973760000|2025-07-31 14:56:00|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|34
1753973780000|2025-07-31 14:56:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1753973790000|2025-07-31 14:56:30|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|24
1753973810000|2025-07-31 14:56:50|||||||||40
1753973820000|2025-07-31 14:57:00|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|13
1753973830000|2025-07-31 14:57:10|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|16
1753973840000|2025-07-31 14:57:20|||||||||1
1753973850000|2025-07-31 14:57:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1753973860000|2025-07-31 14:57:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|11
1753973870000|2025-07-31 14:57:50|533.1|532.5|532.8|532.2|533.1|532.5|532.7|532.1|33
1753973880000|2025-07-31 14:58:00|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|7
1753973890000|2025-07-31 14:58:10|532.8|532.2|533|532.4|533|532.4|532.8|532.2|13
1753973900000|2025-07-31 14:58:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|12
1753973910000|2025-07-31 14:58:30|||||||||38
1753973920000|2025-07-31 14:58:40|||||||||1
1753973930000|2025-07-31 14:58:50|||||||||3
1753973940000|2025-07-31 14:59:00|||||||||2
1753973960000|2025-07-31 14:59:20|||||||||1
1753973980000|2025-07-31 14:59:40|||||||||29
1753974000000|2025-07-31 15:00:00|||||||||5
1753974010000|2025-07-31 15:00:10|533.2|532.6|532.9|532.3|533.2|532.6|532.9|532.3|14
1753974020000|2025-07-31 15:00:20|||||||||4
1753974030000|2025-07-31 15:00:30|||||||||11
1753974040000|2025-07-31 15:00:40|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|20
1753974050000|2025-07-31 15:00:50|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|10
1753974060000|2025-07-31 15:01:00|533.1|532.5|532.9|532.3|533.2|532.6|532.9|532.3|32
1753974070000|2025-07-31 15:01:10|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|34
1753974080000|2025-07-31 15:01:20|533.7|533.1|533.7|533.1|533.7|533.1|533.4|532.8|222
1753974090000|2025-07-31 15:01:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|41
1753974100000|2025-07-31 15:01:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|13
1753974110000|2025-07-31 15:01:50|||||||||4
1753974130000|2025-07-31 15:02:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|52
1753974140000|2025-07-31 15:02:20|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|19
1753974150000|2025-07-31 15:02:30|||||||||1
1753974160000|2025-07-31 15:02:40|||||||||1
1753974170000|2025-07-31 15:02:50|533.6|533|533.7|533.1|533.7|533.1|533.5|532.9|17
1753974180000|2025-07-31 15:03:00|||||||||1
1753974190000|2025-07-31 15:03:10|533.6|533|533.7|533.1|533.7|533.1|533.5|532.9|19
1753974200000|2025-07-31 15:03:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|9
1753974210000|2025-07-31 15:03:30|||||||||4
1753974240000|2025-07-31 15:04:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|25
1753974250000|2025-07-31 15:04:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1753974260000|2025-07-31 15:04:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|3
1753974270000|2025-07-31 15:04:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1753974280000|2025-07-31 15:04:40|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|40
1753974290000|2025-07-31 15:04:50|533.6|533|533.4|532.8|533.6|533|533.4|532.8|3
1753974300000|2025-07-31 15:05:00|||||||||5
1753974310000|2025-07-31 15:05:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1753974320000|2025-07-31 15:05:20|||||||||21
1753974330000|2025-07-31 15:05:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|7
1753974360000|2025-07-31 15:06:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|6
1753974370000|2025-07-31 15:06:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1753974380000|2025-07-31 15:06:20|||||||||1
1753974390000|2025-07-31 15:06:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|50
1753974400000|2025-07-31 15:06:40|||||||||3
1753974410000|2025-07-31 15:06:50|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|81
1753974420000|2025-07-31 15:07:00|||||||||3
1753974430000|2025-07-31 15:07:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1753974440000|2025-07-31 15:07:20|||||||||1
1753974450000|2025-07-31 15:07:30|533.7|533.1|533.8|533.2|533.9|533.3|533.7|533.1|28
1753974470000|2025-07-31 15:07:50|||||||||9
1753974480000|2025-07-31 15:08:00|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|14
1753974490000|2025-07-31 15:08:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|56
1753974500000|2025-07-31 15:08:20|533.9|533.3|534.2|533.6|534.3|533.7|533.8|533.2|38
1753974510000|2025-07-31 15:08:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1753974520000|2025-07-31 15:08:40|||||||||1
1753974530000|2025-07-31 15:08:50|||||||||4
1753974540000|2025-07-31 15:09:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1753974550000|2025-07-31 15:09:10|||||||||2
1753974560000|2025-07-31 15:09:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1753974570000|2025-07-31 15:09:30|||||||||5
1753974580000|2025-07-31 15:09:40|||||||||1
1753974590000|2025-07-31 15:09:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|36
1753974600000|2025-07-31 15:10:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|8
1753974610000|2025-07-31 15:10:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|2
1753974620000|2025-07-31 15:10:20|||||||||23
1753974630000|2025-07-31 15:10:30|||||||||1
1753974640000|2025-07-31 15:10:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|2
1753974650000|2025-07-31 15:10:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|29
1753974660000|2025-07-31 15:11:00|534|533.4|534.1|533.5|534.1|533.5|533.9|533.3|4
1753974670000|2025-07-31 15:11:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1753974680000|2025-07-31 15:11:20|534.1|533.5|534|533.4|534.1|533.5|533.9|533.3|2
1753974690000|2025-07-31 15:11:30|534.1|533.5|534.2|533.6|534.3|533.7|534.1|533.5|38
1753974700000|2025-07-31 15:11:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|2
1753974710000|2025-07-31 15:11:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1753974720000|2025-07-31 15:12:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1753974730000|2025-07-31 15:12:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|2
1753974740000|2025-07-31 15:12:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1753974750000|2025-07-31 15:12:30|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|10
1753974760000|2025-07-31 15:12:40|||||||||1
1753974770000|2025-07-31 15:12:50|||||||||2
1753974790000|2025-07-31 15:13:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|10
1753974800000|2025-07-31 15:13:20|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|5
1753974810000|2025-07-31 15:13:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1753974820000|2025-07-31 15:13:40|||||||||1
1753974830000|2025-07-31 15:13:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1753974840000|2025-07-31 15:14:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|8
1753974850000|2025-07-31 15:14:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|98
1753974870000|2025-07-31 15:14:30|534.4|533.8|534.6|534|534.6|534|534.4|533.8|19
1753974880000|2025-07-31 15:14:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1753974890000|2025-07-31 15:14:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|22
1753974900000|2025-07-31 15:15:00|||||||||6
1753974910000|2025-07-31 15:15:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|8
1753974920000|2025-07-31 15:15:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|18
1753974930000|2025-07-31 15:15:30|535|534.4|535|534.4|535|534.4|535|534.4|5
1753974940000|2025-07-31 15:15:40|||||||||2
1753974950000|2025-07-31 15:15:50|||||||||7
1753974960000|2025-07-31 15:16:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|14
1753974970000|2025-07-31 15:16:10|||||||||7
1753974980000|2025-07-31 15:16:20|||||||||1
1753975000000|2025-07-31 15:16:40|||||||||7
1753975020000|2025-07-31 15:17:00|534.6|534|534.3|533.7|534.7|534.1|534.3|533.7|8
1753975030000|2025-07-31 15:17:10|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|6
1753975040000|2025-07-31 15:17:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|22
1753975050000|2025-07-31 15:17:30|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|6
1753975060000|2025-07-31 15:17:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|5
1753975070000|2025-07-31 15:17:50|533.8|533.2|534|533.4|534|533.4|533.8|533.2|13
1753975080000|2025-07-31 15:18:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|7
1753975090000|2025-07-31 15:18:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|14
1753975100000|2025-07-31 15:18:20|||||||||1
1753975110000|2025-07-31 15:18:30|||||||||2
1753975120000|2025-07-31 15:18:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|16
1753975130000|2025-07-31 15:18:50|||||||||1
1753975140000|2025-07-31 15:19:00|533.5|532.9|533.5|532.9|533.5|532.9|533.2|532.6|23
1753975150000|2025-07-31 15:19:10|||||||||4
1753975160000|2025-07-31 15:19:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|11
1753975170000|2025-07-31 15:19:30|||||||||13
1753975180000|2025-07-31 15:19:40|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|21
1753975190000|2025-07-31 15:19:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|23
1753975200000|2025-07-31 15:20:00|533.8|533.2|533.8|533.2|534|533.4|533.8|533.2|23
1753975210000|2025-07-31 15:20:10|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|0
1753975220000|2025-07-31 15:20:20|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|2
1753975230000|2025-07-31 15:20:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1753975240000|2025-07-31 15:20:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|5
1753975250000|2025-07-31 15:20:50|533.5|532.9|533.3|532.7|533.6|533|533.3|532.7|41
1753975260000|2025-07-31 15:21:00|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|3
1753975270000|2025-07-31 15:21:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1753975280000|2025-07-31 15:21:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1753975290000|2025-07-31 15:21:30|||||||||2
1753975310000|2025-07-31 15:21:50|||||||||1
1753975320000|2025-07-31 15:22:00|533.6|533|533.6|533|533.6|533|533.5|532.9|0
1753975330000|2025-07-31 15:22:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|6
1753975340000|2025-07-31 15:22:20|534.1|533.5|534.1|533.5|534.2|533.6|534|533.4|22
1753975350000|2025-07-31 15:22:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1753975360000|2025-07-31 15:22:40|||||||||1
1753975370000|2025-07-31 15:22:50|||||||||2
1753975380000|2025-07-31 15:23:00|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|10
1753975390000|2025-07-31 15:23:10|533.6|533|533.4|532.8|533.6|533|533.3|532.7|25
1753975400000|2025-07-31 15:23:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1753975410000|2025-07-31 15:23:30|533.5|532.9|533.3|532.7|533.7|533.1|533.3|532.7|75
1753975420000|2025-07-31 15:23:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1753975430000|2025-07-31 15:23:50|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|11
1753975440000|2025-07-31 15:24:00|||||||||1
1753975450000|2025-07-31 15:24:10|||||||||1
1753975460000|2025-07-31 15:24:20|533.6|533|533.6|533|533.6|533|533.5|532.9|8
1753975470000|2025-07-31 15:24:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1753975480000|2025-07-31 15:24:40|||||||||1
1753975490000|2025-07-31 15:24:50|533.6|533|533.6|533|533.6|533|533.6|533|22
1753975500000|2025-07-31 15:25:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|12
1753975510000|2025-07-31 15:25:10|||||||||2
1753975520000|2025-07-31 15:25:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|4
1753975530000|2025-07-31 15:25:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1753975540000|2025-07-31 15:25:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1753975550000|2025-07-31 15:25:50|||||||||4
1753975560000|2025-07-31 15:26:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|64
1753975570000|2025-07-31 15:26:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|8
1753975580000|2025-07-31 15:26:20|||||||||1
1753975590000|2025-07-31 15:26:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1753975600000|2025-07-31 15:26:40|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|12
1753975610000|2025-07-31 15:26:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1753975620000|2025-07-31 15:27:00|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|153
1753975630000|2025-07-31 15:27:10|533.2|532.6|533.5|532.9|533.5|532.9|533.2|532.6|29
1753975640000|2025-07-31 15:27:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|8
1753975650000|2025-07-31 15:27:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1753975660000|2025-07-31 15:27:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|9
1753975670000|2025-07-31 15:27:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1753975680000|2025-07-31 15:28:00|||||||||4
1753975690000|2025-07-31 15:28:10|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|3
1753975700000|2025-07-31 15:28:20|||||||||3
1753975720000|2025-07-31 15:28:40|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|19
1753975730000|2025-07-31 15:28:50|||||||||3
1753975740000|2025-07-31 15:29:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1753975750000|2025-07-31 15:29:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|15
1753975770000|2025-07-31 15:29:30|||||||||5
1753975780000|2025-07-31 15:29:40|||||||||3
1753975790000|2025-07-31 15:29:50|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|31
1753975800000|2025-07-31 15:30:00|533.3|532.7|533.3|532.7|533.6|533|533.2|532.6|39
1753975820000|2025-07-31 15:30:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|13
1753975830000|2025-07-31 15:30:30|||||||||1
1753975840000|2025-07-31 15:30:40|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|8
1753975850000|2025-07-31 15:30:50|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|1
1753975860000|2025-07-31 15:31:00|533.5|532.9|533.2|532.6|533.5|532.9|533.2|532.6|40
1753975870000|2025-07-31 15:31:10|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|1
1753975880000|2025-07-31 15:31:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|8
1753975900000|2025-07-31 15:31:40|||||||||1
1753975910000|2025-07-31 15:31:50|533.6|533|533.6|533|533.6|533|533.6|533|1
1753975920000|2025-07-31 15:32:00|||||||||2
1753975940000|2025-07-31 15:32:20|||||||||20
1753975950000|2025-07-31 15:32:30|533.5|532.9|533.5|532.9|533.5|532.9|533.2|532.6|8
1753975960000|2025-07-31 15:32:40|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|13
1753975970000|2025-07-31 15:32:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|144
1753975990000|2025-07-31 15:33:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|9
1753976000000|2025-07-31 15:33:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1753976010000|2025-07-31 15:33:30|||||||||3
1753976020000|2025-07-31 15:33:40|||||||||45
1753976030000|2025-07-31 15:33:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|20
1753976040000|2025-07-31 15:34:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|30
1753976050000|2025-07-31 15:34:10|||||||||3
1753976060000|2025-07-31 15:34:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1753976080000|2025-07-31 15:34:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|2
1753976090000|2025-07-31 15:34:50|533.4|532.8|533.3|532.7|533.4|532.8|533.2|532.6|16
1753976100000|2025-07-31 15:35:00|533.2|532.6|533.5|532.9|533.5|532.9|533.2|532.6|7
1753976110000|2025-07-31 15:35:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1753976120000|2025-07-31 15:35:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1753976130000|2025-07-31 15:35:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|5
1753976150000|2025-07-31 15:35:50|||||||||1
1753976160000|2025-07-31 15:36:00|533.7|533.1|534|533.4|534.1|533.5|533.7|533.1|23
1753976170000|2025-07-31 15:36:10|||||||||1
1753976180000|2025-07-31 15:36:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|20
1753976190000|2025-07-31 15:36:30|||||||||2
1753976200000|2025-07-31 15:36:40|||||||||1
1753976210000|2025-07-31 15:36:50|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|21
1753976220000|2025-07-31 15:37:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|13
1753976230000|2025-07-31 15:37:10|||||||||25
1753976250000|2025-07-31 15:37:30|||||||||1
1753976260000|2025-07-31 15:37:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|4
1753976280000|2025-07-31 15:38:00|||||||||4
1753976290000|2025-07-31 15:38:10|533|532.4|533|532.4|533|532.4|533|532.4|2
1753976300000|2025-07-31 15:38:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|22
1753976310000|2025-07-31 15:38:30|||||||||1
1753976320000|2025-07-31 15:38:40|||||||||3
1753976330000|2025-07-31 15:38:50|||||||||1
1753976340000|2025-07-31 15:39:00|||||||||3
1753976350000|2025-07-31 15:39:10|||||||||1
1753976360000|2025-07-31 15:39:20|||||||||3
1753976370000|2025-07-31 15:39:30|||||||||8
1753976390000|2025-07-31 15:39:50|||||||||2
1753976400000|2025-07-31 15:40:00|||||||||5
1753976410000|2025-07-31 15:40:10|||||||||1
1753976420000|2025-07-31 15:40:20|||||||||5
1753976430000|2025-07-31 15:40:30|||||||||4
1753976440000|2025-07-31 15:40:40|533|532.4|533.1|532.5|533.1|532.5|533|532.4|8
1753976450000|2025-07-31 15:40:50|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|10
1753976460000|2025-07-31 15:41:00|533|532.4|533.2|532.6|533.2|532.6|533|532.4|18
1753976480000|2025-07-31 15:41:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|18
1753976490000|2025-07-31 15:41:30|||||||||4
1753976500000|2025-07-31 15:41:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1753976510000|2025-07-31 15:41:50|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|5
1753976520000|2025-07-31 15:42:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1753976530000|2025-07-31 15:42:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|12
1753976540000|2025-07-31 15:42:20|||||||||1
1753976550000|2025-07-31 15:42:30|||||||||4
1753976560000|2025-07-31 15:42:40|||||||||1
1753976570000|2025-07-31 15:42:50|||||||||26
1753976590000|2025-07-31 15:43:10|||||||||3
1753976600000|2025-07-31 15:43:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1753976610000|2025-07-31 15:43:30|||||||||3
1753976620000|2025-07-31 15:43:40|||||||||8
1753976630000|2025-07-31 15:43:50|533.4|532.8|533.3|532.7|533.4|532.8|533.2|532.6|9
1753976640000|2025-07-31 15:44:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|6
1753976650000|2025-07-31 15:44:10|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|7
1753976660000|2025-07-31 15:44:20|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|4
1753976670000|2025-07-31 15:44:30|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|3
1753976680000|2025-07-31 15:44:40|533.3|532.7|533.6|533|533.7|533.1|533.1|532.5|37
1753976690000|2025-07-31 15:44:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|2
1753976700000|2025-07-31 15:45:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1753976710000|2025-07-31 15:45:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1753976720000|2025-07-31 15:45:20|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|0
1753976730000|2025-07-31 15:45:30|533.6|533|533.6|533|533.7|533.1|533.6|533|1
1753976740000|2025-07-31 15:45:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1753976760000|2025-07-31 15:46:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|12
1753976770000|2025-07-31 15:46:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1753976780000|2025-07-31 15:46:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|28
1753976800000|2025-07-31 15:46:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|11
1753976810000|2025-07-31 15:46:50|534|533.4|534|533.4|534|533.4|534|533.4|10
1753976820000|2025-07-31 15:47:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1753976840000|2025-07-31 15:47:20|||||||||3
1753976850000|2025-07-31 15:47:30|534.8|534.2|534.6|534|534.8|534.2|534.3|533.7|106
1753976860000|2025-07-31 15:47:40|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|3
1753976870000|2025-07-31 15:47:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|21
1753976880000|2025-07-31 15:48:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1753976890000|2025-07-31 15:48:10|||||||||1
1753976900000|2025-07-31 15:48:20|534.1|533.5|534.2|533.6|534.3|533.7|534.1|533.5|9
1753976910000|2025-07-31 15:48:30|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|4
1753976920000|2025-07-31 15:48:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|5
1753976930000|2025-07-31 15:48:50|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|2
1753976940000|2025-07-31 15:49:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1753976950000|2025-07-31 15:49:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|106
1753976960000|2025-07-31 15:49:20|||||||||3
1753976970000|2025-07-31 15:49:30|||||||||4
1753976980000|2025-07-31 15:49:40|||||||||3
1753976990000|2025-07-31 15:49:50|||||||||109
1753977000000|2025-07-31 15:50:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1753977030000|2025-07-31 15:50:30|534.6|534|534.6|534|534.6|534|534.6|534|12
1753977040000|2025-07-31 15:50:40|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|5
1753977050000|2025-07-31 15:50:50|||||||||1
1753977060000|2025-07-31 15:51:00|534.6|534|534.6|534|534.6|534|534.6|534|8
1753977070000|2025-07-31 15:51:10|||||||||5
1753977090000|2025-07-31 15:51:30|534.3|533.7|534.6|534|534.6|534|534.3|533.7|17
1753977100000|2025-07-31 15:51:40|||||||||1
1753977110000|2025-07-31 15:51:50|||||||||3
1753977120000|2025-07-31 15:52:00|||||||||5
1753977130000|2025-07-31 15:52:10|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|4
1753977150000|2025-07-31 15:52:30|||||||||1
1753977160000|2025-07-31 15:52:40|||||||||19
1753977170000|2025-07-31 15:52:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|214
1753977180000|2025-07-31 15:53:00|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|2
1753977190000|2025-07-31 15:53:10|||||||||4
1753977200000|2025-07-31 15:53:20|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|22
1753977210000|2025-07-31 15:53:30|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|4
1753977220000|2025-07-31 15:53:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|25
1753977230000|2025-07-31 15:53:50|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|76
1753977240000|2025-07-31 15:54:00|||||||||8
1753977250000|2025-07-31 15:54:10|||||||||3
1753977260000|2025-07-31 15:54:20|||||||||4
1753977270000|2025-07-31 15:54:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|18
1753977280000|2025-07-31 15:54:40|||||||||4
1753977300000|2025-07-31 15:55:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|7
1753977310000|2025-07-31 15:55:10|533.6|533|533.6|533|533.6|533|533.6|533|28
1753977320000|2025-07-31 15:55:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|8
1753977340000|2025-07-31 15:55:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|7
1753977360000|2025-07-31 15:56:00|534.1|533.5|534.1|533.5|534.1|533.5|533.8|533.2|11
1753977380000|2025-07-31 15:56:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|22
1753977390000|2025-07-31 15:56:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|8
1753977400000|2025-07-31 15:56:40|||||||||2
1753977410000|2025-07-31 15:56:50|||||||||4
1753977420000|2025-07-31 15:57:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|183
1753977430000|2025-07-31 15:57:10|||||||||5
1753977440000|2025-07-31 15:57:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1753977450000|2025-07-31 15:57:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|1
1753977460000|2025-07-31 15:57:40|||||||||8
1753977470000|2025-07-31 15:57:50|||||||||1
1753977480000|2025-07-31 15:58:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|12
1753977500000|2025-07-31 15:58:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1753977510000|2025-07-31 15:58:30|||||||||4
1753977520000|2025-07-31 15:58:40|||||||||3
1753977530000|2025-07-31 15:58:50|||||||||6
1753977540000|2025-07-31 15:59:00|533.7|533.1|534|533.4|534|533.4|533.7|533.1|205
1753977550000|2025-07-31 15:59:10|||||||||1
1753977590000|2025-07-31 15:59:50|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|33
1753977600000|2025-07-31 16:00:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|30
1753977610000|2025-07-31 16:00:10|533.2|532.6|533.5|532.9|533.5|532.9|533.2|532.6|26
1753977620000|2025-07-31 16:00:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|14
1753977630000|2025-07-31 16:00:30|||||||||5
1753977640000|2025-07-31 16:00:40|||||||||1
1753977650000|2025-07-31 16:00:50|||||||||2
1753977670000|2025-07-31 16:01:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|19
1753977680000|2025-07-31 16:01:20|||||||||1
1753977700000|2025-07-31 16:01:40|533.7|533.1|533.4|532.8|533.7|533.1|533.4|532.8|201
1753977710000|2025-07-31 16:01:50|533.5|532.9|533.5|532.9|533.5|532.9|533.3|532.7|19
1753977720000|2025-07-31 16:02:00|533.6|533|533.4|532.8|533.7|533.1|533.4|532.8|42
1753977730000|2025-07-31 16:02:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|1
1753977740000|2025-07-31 16:02:20|533.3|532.7|533.3|532.7|533.4|532.8|533.2|532.6|12
1753977750000|2025-07-31 16:02:30|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|5
1753977760000|2025-07-31 16:02:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|71
1753977770000|2025-07-31 16:02:50|||||||||2
1753977780000|2025-07-31 16:03:00|533.2|532.6|533|532.4|533.2|532.6|533|532.4|113
1753977790000|2025-07-31 16:03:10|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|26
1753977800000|2025-07-31 16:03:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1753977820000|2025-07-31 16:03:40|||||||||2
1753977840000|2025-07-31 16:04:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|38
1753977850000|2025-07-31 16:04:10|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|7
1753977860000|2025-07-31 16:04:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1753977870000|2025-07-31 16:04:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|16
1753977880000|2025-07-31 16:04:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1753977900000|2025-07-31 16:05:00|533.7|533.1|533.7|533.1|533.7|533.1|533.5|532.9|30
1753977930000|2025-07-31 16:05:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|127
1753977940000|2025-07-31 16:05:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1753977950000|2025-07-31 16:05:50|||||||||20
1753977960000|2025-07-31 16:06:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1753977980000|2025-07-31 16:06:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1753977990000|2025-07-31 16:06:30|||||||||1
1753978000000|2025-07-31 16:06:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1753978010000|2025-07-31 16:06:50|533.5|532.9|533.4|532.8|533.5|532.9|533.3|532.7|6
1753978030000|2025-07-31 16:07:10|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|16
1753978040000|2025-07-31 16:07:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1753978050000|2025-07-31 16:07:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|23
1753978060000|2025-07-31 16:07:40|||||||||26
1753978070000|2025-07-31 16:07:50|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|1
1753978080000|2025-07-31 16:08:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|27
1753978090000|2025-07-31 16:08:10|533.3|532.7|533|532.4|533.4|532.8|533|532.4|34
1753978100000|2025-07-31 16:08:20|||||||||1
1753978110000|2025-07-31 16:08:30|||||||||38
1753978120000|2025-07-31 16:08:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1753978130000|2025-07-31 16:08:50|||||||||1
1753978140000|2025-07-31 16:09:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1753978150000|2025-07-31 16:09:10|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|12
1753978160000|2025-07-31 16:09:20|||||||||10
1753978170000|2025-07-31 16:09:30|532.6|532|532.5|531.9|532.6|532|532.5|531.9|9
1753978180000|2025-07-31 16:09:40|||||||||3
1753978190000|2025-07-31 16:09:50|||||||||2
1753978200000|2025-07-31 16:10:00|532.6|532|532.6|532|532.6|532|532.6|532|10
1753978210000|2025-07-31 16:10:10|||||||||10
1753978220000|2025-07-31 16:10:20|||||||||1
1753978240000|2025-07-31 16:10:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1753978250000|2025-07-31 16:10:50|532.6|532|532.6|532|532.6|532|532.6|532|9
1753978260000|2025-07-31 16:11:00|532.7|532.1|532.6|532|532.8|532.2|532.6|532|28
1753978270000|2025-07-31 16:11:10|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|9
1753978280000|2025-07-31 16:11:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1753978310000|2025-07-31 16:11:50|||||||||4
1753978330000|2025-07-31 16:12:10|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|510
1753978340000|2025-07-31 16:12:20|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|13
1753978360000|2025-07-31 16:12:40|532|531.4|532|531.4|532|531.4|532|531.4|103
1753978370000|2025-07-31 16:12:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|21
1753978380000|2025-07-31 16:13:00|||||||||3
1753978390000|2025-07-31 16:13:10|||||||||103
1753978410000|2025-07-31 16:13:30|||||||||4
1753978430000|2025-07-31 16:13:50|||||||||1
1753978440000|2025-07-31 16:14:00|||||||||22
1753978460000|2025-07-31 16:14:20|||||||||2
1753978480000|2025-07-31 16:14:40|||||||||102
1753978490000|2025-07-31 16:14:50|||||||||2
1753978500000|2025-07-31 16:15:00|||||||||2
1753978510000|2025-07-31 16:15:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|15
1753978520000|2025-07-31 16:15:20|||||||||54
1753978530000|2025-07-31 16:15:30|||||||||1
1753978540000|2025-07-31 16:15:40|||||||||1
1753978550000|2025-07-31 16:15:50|||||||||2
1753978560000|2025-07-31 16:16:00|532|531.4|532|531.4|532|531.4|532|531.4|11
1753978570000|2025-07-31 16:16:10|||||||||1
1753978590000|2025-07-31 16:16:30|||||||||2
1753978610000|2025-07-31 16:16:50|||||||||4
1753978620000|2025-07-31 16:17:00|||||||||3
1753978630000|2025-07-31 16:17:10|||||||||1
1753978650000|2025-07-31 16:17:30|||||||||3
1753978660000|2025-07-31 16:17:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1753978670000|2025-07-31 16:17:50|532.3|531.7|532.4|531.8|532.5|531.9|532.2|531.6|27
1753978680000|2025-07-31 16:18:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|16
1753978720000|2025-07-31 16:18:40|||||||||1
1753978730000|2025-07-31 16:18:50|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|38
1753978740000|2025-07-31 16:19:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1753978750000|2025-07-31 16:19:10|||||||||16
1753978770000|2025-07-31 16:19:30|532|531.4|531.7|531.1|532|531.4|531.7|531.1|37
1753978780000|2025-07-31 16:19:40|||||||||1
1753978790000|2025-07-31 16:19:50|||||||||1
1753978800000|2025-07-31 16:20:00|||||||||2
1753978810000|2025-07-31 16:20:10|||||||||39
1753978840000|2025-07-31 16:20:40|||||||||1
1753978850000|2025-07-31 16:20:50|||||||||2
1753978860000|2025-07-31 16:21:00|||||||||51
1753978880000|2025-07-31 16:21:20|||||||||23
1753978900000|2025-07-31 16:21:40|||||||||22
1753978910000|2025-07-31 16:21:50|||||||||1
1753978920000|2025-07-31 16:22:00|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|38
1753978940000|2025-07-31 16:22:20|||||||||31
1753978950000|2025-07-31 16:22:30|||||||||26
1753978970000|2025-07-31 16:22:50|||||||||1
1753978980000|2025-07-31 16:23:00|||||||||2
1753978990000|2025-07-31 16:23:10|||||||||6
1753979000000|2025-07-31 16:23:20|||||||||4
1753979010000|2025-07-31 16:23:30|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|25
1753979020000|2025-07-31 16:23:40|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|20
1753979030000|2025-07-31 16:23:50|||||||||1
1753979040000|2025-07-31 16:24:00|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|20
1753979050000|2025-07-31 16:24:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1753979060000|2025-07-31 16:24:20|531.3|530.7|531.2|530.6|531.4|530.8|531.2|530.6|76
1753979070000|2025-07-31 16:24:30|||||||||4
1753979080000|2025-07-31 16:24:40|||||||||2
1753979090000|2025-07-31 16:24:50|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|5
1753979100000|2025-07-31 16:25:00|||||||||2
1753979110000|2025-07-31 16:25:10|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|23
1753979120000|2025-07-31 16:25:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1753979130000|2025-07-31 16:25:30|531|530.4|531|530.4|531.1|530.5|531|530.4|16
1753979140000|2025-07-31 16:25:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|11
1753979150000|2025-07-31 16:25:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1753979160000|2025-07-31 16:26:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|12
1753979170000|2025-07-31 16:26:10|||||||||4
1753979180000|2025-07-31 16:26:20|||||||||17
1753979190000|2025-07-31 16:26:30|||||||||2
1753979200000|2025-07-31 16:26:40|||||||||1
1753979210000|2025-07-31 16:26:50|||||||||1
1753979220000|2025-07-31 16:27:00|||||||||3
1753979240000|2025-07-31 16:27:20|531|530.4|531|530.4|531|530.4|531|530.4|7
1753979250000|2025-07-31 16:27:30|||||||||4
1753979270000|2025-07-31 16:27:50|||||||||1
1753979280000|2025-07-31 16:28:00|||||||||5
1753979290000|2025-07-31 16:28:10|||||||||18
1753979300000|2025-07-31 16:28:20|||||||||10
1753979320000|2025-07-31 16:28:40|||||||||23
1753979330000|2025-07-31 16:28:50|||||||||5
1753979340000|2025-07-31 16:29:00|||||||||3
1753979350000|2025-07-31 16:29:10|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|2
1753979360000|2025-07-31 16:29:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1753979370000|2025-07-31 16:29:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|31
1753979380000|2025-07-31 16:29:40|||||||||28
1753979390000|2025-07-31 16:29:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|13
1753979400000|2025-07-31 16:30:00|530.9|530.3|531|530.4|531|530.4|530.9|530.3|25
1753979410000|2025-07-31 16:30:10|||||||||3
1753979420000|2025-07-31 16:30:20|531.2|530.6|531|530.4|531.2|530.6|531|530.4|15
1753979430000|2025-07-31 16:30:30|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|4
1753979440000|2025-07-31 16:30:40|||||||||1
1753979460000|2025-07-31 16:31:00|531|530.4|531.2|530.6|531.2|530.6|531|530.4|26
1753979470000|2025-07-31 16:31:10|531.5|530.9|531|530.4|531.5|530.9|531|530.4|62
1753979480000|2025-07-31 16:31:20|||||||||4
1753979490000|2025-07-31 16:31:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1753979500000|2025-07-31 16:31:40|531|530.4|531|530.4|531|530.4|531|530.4|10
1753979510000|2025-07-31 16:31:50|||||||||2
1753979520000|2025-07-31 16:32:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|14
1753979540000|2025-07-31 16:32:20|||||||||14
1753979550000|2025-07-31 16:32:30|||||||||18
1753979560000|2025-07-31 16:32:40|||||||||1
1753979570000|2025-07-31 16:32:50|||||||||9
1753979580000|2025-07-31 16:33:00|||||||||3
1753979590000|2025-07-31 16:33:10|||||||||6
1753979600000|2025-07-31 16:33:20|||||||||6
1753979620000|2025-07-31 16:33:40|||||||||9
1753979630000|2025-07-31 16:33:50|||||||||1
1753979640000|2025-07-31 16:34:00|||||||||38
1753979650000|2025-07-31 16:34:10|||||||||34
1753979670000|2025-07-31 16:34:30|||||||||1
1753979680000|2025-07-31 16:34:40|531|530.4|531|530.4|531|530.4|531|530.4|37
1753979700000|2025-07-31 16:35:00|||||||||5
1753979710000|2025-07-31 16:35:10|||||||||9
1753979720000|2025-07-31 16:35:20|||||||||7
1753979730000|2025-07-31 16:35:30|||||||||6
1753979750000|2025-07-31 16:35:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|9
1753979760000|2025-07-31 16:36:00|||||||||4
1753979770000|2025-07-31 16:36:10|||||||||7
1753979780000|2025-07-31 16:36:20|||||||||84
1753979790000|2025-07-31 16:36:30|||||||||6
1753979810000|2025-07-31 16:36:50|||||||||6
1753979820000|2025-07-31 16:37:00|||||||||44
1753979840000|2025-07-31 16:37:20|||||||||15
1753979860000|2025-07-31 16:37:40|||||||||6
1753979870000|2025-07-31 16:37:50|||||||||1
1753979880000|2025-07-31 16:38:00|||||||||2
1753979890000|2025-07-31 16:38:10|||||||||9
1753979910000|2025-07-31 16:38:30|531|530.4|531|530.4|531|530.4|531|530.4|115
1753979920000|2025-07-31 16:38:40|||||||||1
1753979930000|2025-07-31 16:38:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|30
1753979940000|2025-07-31 16:39:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|20
1753979950000|2025-07-31 16:39:10|||||||||1
1753979960000|2025-07-31 16:39:20|||||||||1
1753979970000|2025-07-31 16:39:30|||||||||8
1753979990000|2025-07-31 16:39:50|||||||||7
1753980010000|2025-07-31 16:40:10|||||||||2
1753980020000|2025-07-31 16:40:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|12
1753980030000|2025-07-31 16:40:30|530.6|530|530.6|530|530.6|530|530.6|530|8
1753980040000|2025-07-31 16:40:40|||||||||4
1753980050000|2025-07-31 16:40:50|||||||||1
1753980060000|2025-07-31 16:41:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1753980080000|2025-07-31 16:41:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|41
1753980090000|2025-07-31 16:41:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|8
1753980130000|2025-07-31 16:42:10|531|530.4|531|530.4|531|530.4|531|530.4|4
1753980140000|2025-07-31 16:42:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|123
1753980150000|2025-07-31 16:42:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1753980160000|2025-07-31 16:42:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1753980190000|2025-07-31 16:43:10|531|530.4|531|530.4|531|530.4|531|530.4|2
1753980200000|2025-07-31 16:43:20|||||||||1
1753980210000|2025-07-31 16:43:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|2
1753980220000|2025-07-31 16:43:40|531|530.4|531|530.4|531|530.4|531|530.4|6
1753980230000|2025-07-31 16:43:50|||||||||1
1753980240000|2025-07-31 16:44:00|531.1|530.5|531|530.4|531.1|530.5|531|530.4|37
1753980260000|2025-07-31 16:44:20|||||||||2
1753980270000|2025-07-31 16:44:30|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|9
1753980280000|2025-07-31 16:44:40|531|530.4|530.9|530.3|531|530.4|530.8|530.2|0
1753980290000|2025-07-31 16:44:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1753980300000|2025-07-31 16:45:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|6
1753980320000|2025-07-31 16:45:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|1
1753980330000|2025-07-31 16:45:30|||||||||2
1753980350000|2025-07-31 16:45:50|||||||||2
1753980360000|2025-07-31 16:46:00|||||||||2
1753980370000|2025-07-31 16:46:10|||||||||6
1753980380000|2025-07-31 16:46:20|||||||||2
1753980390000|2025-07-31 16:46:30|||||||||14
1753980400000|2025-07-31 16:46:40|||||||||3
1753980410000|2025-07-31 16:46:50|||||||||3
1753980420000|2025-07-31 16:47:00|||||||||23
1753980430000|2025-07-31 16:47:10|||||||||1
1753980440000|2025-07-31 16:47:20|531|530.4|531|530.4|531|530.4|531|530.4|3
1753980450000|2025-07-31 16:47:30|||||||||1
1753980460000|2025-07-31 16:47:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|1
1753980470000|2025-07-31 16:47:50|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|2
1753980480000|2025-07-31 16:48:00|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|3
1753980490000|2025-07-31 16:48:10|||||||||2
1753980500000|2025-07-31 16:48:20|||||||||2
1753980510000|2025-07-31 16:48:30|||||||||1
1753980530000|2025-07-31 16:48:50|||||||||5
1753980540000|2025-07-31 16:49:00|||||||||1
1753980550000|2025-07-31 16:49:10|||||||||2
1753980560000|2025-07-31 16:49:20|||||||||2
1753980570000|2025-07-31 16:49:30|531|530.4|531|530.4|531|530.4|531|530.4|3
1753980580000|2025-07-31 16:49:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1753980590000|2025-07-31 16:49:50|||||||||3
1753980610000|2025-07-31 16:50:10|||||||||2
1753980620000|2025-07-31 16:50:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|22
1753980630000|2025-07-31 16:50:30|||||||||2
1753980640000|2025-07-31 16:50:40|||||||||5
1753980650000|2025-07-31 16:50:50|||||||||12
1753980660000|2025-07-31 16:51:00|||||||||1
1753980670000|2025-07-31 16:51:10|||||||||2
1753980680000|2025-07-31 16:51:20|530.6|530|530.6|530|530.6|530|530.6|530|68
1753980690000|2025-07-31 16:51:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|12
1753980700000|2025-07-31 16:51:40|||||||||1
1753980710000|2025-07-31 16:51:50|||||||||26
1753980720000|2025-07-31 16:52:00|||||||||5
1753980730000|2025-07-31 16:52:10|||||||||2
1753980740000|2025-07-31 16:52:20|||||||||6
1753980750000|2025-07-31 16:52:30|||||||||2
1753980760000|2025-07-31 16:52:40|||||||||13
1753980770000|2025-07-31 16:52:50|||||||||4
1753980780000|2025-07-31 16:53:00|||||||||3
1753980790000|2025-07-31 16:53:10|||||||||2
1753980800000|2025-07-31 16:53:20|||||||||1
1753980810000|2025-07-31 16:53:30|||||||||32
1753980820000|2025-07-31 16:53:40|||||||||2
1753980830000|2025-07-31 16:53:50|||||||||3
1753980840000|2025-07-31 16:54:00|||||||||7
1753980850000|2025-07-31 16:54:10|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1753980860000|2025-07-31 16:54:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1753980870000|2025-07-31 16:54:30|530.2|529.6|530.5|529.9|530.5|529.9|530.2|529.6|18
1753980880000|2025-07-31 16:54:40|||||||||1
1753980890000|2025-07-31 16:54:50|||||||||2
1753980900000|2025-07-31 16:55:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1753980920000|2025-07-31 16:55:20|||||||||1
1753980930000|2025-07-31 16:55:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1753980950000|2025-07-31 16:55:50|||||||||1
1753980960000|2025-07-31 16:56:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|8
1753980970000|2025-07-31 16:56:10|||||||||2
1753980990000|2025-07-31 16:56:30|530.6|530|530.6|530|530.6|530|530.6|530|8
1753981010000|2025-07-31 16:56:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|28
1753981020000|2025-07-31 16:57:00|||||||||5
1753981030000|2025-07-31 16:57:10|||||||||1
1753981040000|2025-07-31 16:57:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|19
1753981050000|2025-07-31 16:57:30|||||||||27
1753981060000|2025-07-31 16:57:40|||||||||2
1753981070000|2025-07-31 16:57:50|||||||||1
1753981080000|2025-07-31 16:58:00|||||||||3
1753981090000|2025-07-31 16:58:10|||||||||1
1753981100000|2025-07-31 16:58:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|31
1753981110000|2025-07-31 16:58:30|||||||||2
1753981120000|2025-07-31 16:58:40|||||||||1
1753981130000|2025-07-31 16:58:50|||||||||2
1753981140000|2025-07-31 16:59:00|||||||||4
1753981150000|2025-07-31 16:59:10|531|530.4|531|530.4|531|530.4|531|530.4|13
1753981160000|2025-07-31 16:59:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1753981170000|2025-07-31 16:59:30|||||||||1
1753981180000|2025-07-31 16:59:40|531|530.4|531|530.4|531|530.4|531|530.4|1
1753981190000|2025-07-31 16:59:50|||||||||1
1753981200000|2025-07-31 17:00:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|13
1753981210000|2025-07-31 17:00:10|||||||||13
1753981220000|2025-07-31 17:00:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|5
1753981250000|2025-07-31 17:00:50|531|530.4|531.1|530.5|531.1|530.5|531|530.4|120
1753981260000|2025-07-31 17:01:00|||||||||2
1753981270000|2025-07-31 17:01:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|2
1753981280000|2025-07-31 17:01:20|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|61
1753981290000|2025-07-31 17:01:30|||||||||12
1753981300000|2025-07-31 17:01:40|||||||||1
1753981310000|2025-07-31 17:01:50|||||||||5
1753981320000|2025-07-31 17:02:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|4
1753981330000|2025-07-31 17:02:10|||||||||1
1753981340000|2025-07-31 17:02:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|19
1753981350000|2025-07-31 17:02:30|||||||||5
1753981370000|2025-07-31 17:02:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|4
1753981380000|2025-07-31 17:03:00|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|11
1753981390000|2025-07-31 17:03:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1753981400000|2025-07-31 17:03:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1753981420000|2025-07-31 17:03:40|||||||||1
1753981430000|2025-07-31 17:03:50|||||||||19
1753981440000|2025-07-31 17:04:00|||||||||3
1753981450000|2025-07-31 17:04:10|||||||||2
1753981460000|2025-07-31 17:04:20|||||||||2
1753981470000|2025-07-31 17:04:30|||||||||1
1753981480000|2025-07-31 17:04:40|||||||||1
1753981490000|2025-07-31 17:04:50|||||||||8
1753981500000|2025-07-31 17:05:00|||||||||5
1753981510000|2025-07-31 17:05:10|||||||||3
1753981520000|2025-07-31 17:05:20|||||||||3
1753981530000|2025-07-31 17:05:30|||||||||4
1753981540000|2025-07-31 17:05:40|||||||||4
1753981550000|2025-07-31 17:05:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|8
1753981560000|2025-07-31 17:06:00|||||||||3
1753981570000|2025-07-31 17:06:10|||||||||1
1753981580000|2025-07-31 17:06:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1753981590000|2025-07-31 17:06:30|||||||||2
1753981600000|2025-07-31 17:06:40|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|3
1753981610000|2025-07-31 17:06:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1753981620000|2025-07-31 17:07:00|||||||||5
1753981630000|2025-07-31 17:07:10|||||||||1
1753981640000|2025-07-31 17:07:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1753981650000|2025-07-31 17:07:30|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|4
1753981660000|2025-07-31 17:07:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|39
1753981680000|2025-07-31 17:08:00|||||||||3
1753981690000|2025-07-31 17:08:10|||||||||2
1753981700000|2025-07-31 17:08:20|||||||||2
1753981710000|2025-07-31 17:08:30|||||||||26
1753981720000|2025-07-31 17:08:40|||||||||2
1753981730000|2025-07-31 17:08:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|2
1753981740000|2025-07-31 17:09:00|||||||||3
1753981750000|2025-07-31 17:09:10|||||||||1
1753981770000|2025-07-31 17:09:30|||||||||1
1753981780000|2025-07-31 17:09:40|||||||||2
1753981790000|2025-07-31 17:09:50|||||||||11
1753981800000|2025-07-31 17:10:00|||||||||8
1753981810000|2025-07-31 17:10:10|||||||||2
1753981820000|2025-07-31 17:10:20|||||||||6
1753981830000|2025-07-31 17:10:30|||||||||1
1753981850000|2025-07-31 17:10:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|5
1753981860000|2025-07-31 17:11:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1753981870000|2025-07-31 17:11:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1753981880000|2025-07-31 17:11:20|||||||||1
1753981900000|2025-07-31 17:11:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|26
1753981910000|2025-07-31 17:11:50|||||||||6
1753981920000|2025-07-31 17:12:00|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|37
1753981970000|2025-07-31 17:12:50|||||||||18
1753981980000|2025-07-31 17:13:00|||||||||1
1753981990000|2025-07-31 17:13:10|||||||||2
1753982000000|2025-07-31 17:13:20|||||||||2
1753982010000|2025-07-31 17:13:30|||||||||1
1753982020000|2025-07-31 17:13:40|||||||||2
1753982030000|2025-07-31 17:13:50|||||||||104
1753982040000|2025-07-31 17:14:00|531.6|531|531.6|531|531.6|531|531.6|531|18
1753982050000|2025-07-31 17:14:10|||||||||4
1753982060000|2025-07-31 17:14:20|||||||||2
1753982070000|2025-07-31 17:14:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|4
1753982080000|2025-07-31 17:14:40|531.6|531|531.6|531|531.6|531|531.6|531|12
1753982090000|2025-07-31 17:14:50|||||||||25
1753982100000|2025-07-31 17:15:00|||||||||4
1753982110000|2025-07-31 17:15:10|||||||||1
1753982120000|2025-07-31 17:15:20|||||||||2
1753982130000|2025-07-31 17:15:30|||||||||1
1753982140000|2025-07-31 17:15:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|52
1753982160000|2025-07-31 17:16:00|||||||||4
1753982170000|2025-07-31 17:16:10|||||||||2
1753982180000|2025-07-31 17:16:20|||||||||1
1753982200000|2025-07-31 17:16:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1753982210000|2025-07-31 17:16:50|||||||||5
1753982220000|2025-07-31 17:17:00|||||||||3
1753982230000|2025-07-31 17:17:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|16
1753982240000|2025-07-31 17:17:20|||||||||4
1753982250000|2025-07-31 17:17:30|||||||||2
1753982260000|2025-07-31 17:17:40|||||||||3
1753982270000|2025-07-31 17:17:50|||||||||2
1753982280000|2025-07-31 17:18:00|||||||||6
1753982300000|2025-07-31 17:18:20|||||||||1
1753982310000|2025-07-31 17:18:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1753982320000|2025-07-31 17:18:40|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|27
1753982330000|2025-07-31 17:18:50|||||||||1
1753982340000|2025-07-31 17:19:00|||||||||2
1753982350000|2025-07-31 17:19:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|8
1753982360000|2025-07-31 17:19:20|||||||||6
1753982370000|2025-07-31 17:19:30|||||||||14
1753982380000|2025-07-31 17:19:40|||||||||5
1753982400000|2025-07-31 17:20:00|||||||||3
1753982410000|2025-07-31 17:20:10|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|206
1753982420000|2025-07-31 17:20:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|9
1753982430000|2025-07-31 17:20:30|||||||||3
1753982440000|2025-07-31 17:20:40|||||||||4
1753982450000|2025-07-31 17:20:50|||||||||1
1753982470000|2025-07-31 17:21:10|||||||||3
1753982480000|2025-07-31 17:21:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|31
1753982510000|2025-07-31 17:21:50|||||||||28
1753982520000|2025-07-31 17:22:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|18
1753982530000|2025-07-31 17:22:10|||||||||6
1753982540000|2025-07-31 17:22:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|15
1753982550000|2025-07-31 17:22:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1753982560000|2025-07-31 17:22:40|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|0
1753982580000|2025-07-31 17:23:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|50
1753982590000|2025-07-31 17:23:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|16
1753982600000|2025-07-31 17:23:20|||||||||1
1753982610000|2025-07-31 17:23:30|||||||||2
1753982620000|2025-07-31 17:23:40|||||||||1
1753982630000|2025-07-31 17:23:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|7
1753982640000|2025-07-31 17:24:00|532|531.4|532|531.4|532|531.4|532|531.4|3
1753982650000|2025-07-31 17:24:10|||||||||1
1753982660000|2025-07-31 17:24:20|||||||||8
1753982670000|2025-07-31 17:24:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|23
1753982680000|2025-07-31 17:24:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|58
1753982690000|2025-07-31 17:24:50|||||||||1
1753982700000|2025-07-31 17:25:00|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|3
1753982710000|2025-07-31 17:25:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1753982720000|2025-07-31 17:25:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1753982730000|2025-07-31 17:25:30|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|0
1753982740000|2025-07-31 17:25:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1753982750000|2025-07-31 17:25:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1753982760000|2025-07-31 17:26:00|||||||||2
1753982770000|2025-07-31 17:26:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1753982780000|2025-07-31 17:26:20|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|4
1753982790000|2025-07-31 17:26:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1753982800000|2025-07-31 17:26:40|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|4
1753982810000|2025-07-31 17:26:50|532|531.4|531.9|531.3|532|531.4|531.9|531.3|7
1753982820000|2025-07-31 17:27:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|24
1753982830000|2025-07-31 17:27:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|7
1753982840000|2025-07-31 17:27:20|||||||||18
1753982850000|2025-07-31 17:27:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|9
1753982860000|2025-07-31 17:27:40|||||||||3
1753982880000|2025-07-31 17:28:00|||||||||2
1753982890000|2025-07-31 17:28:10|||||||||2
1753982900000|2025-07-31 17:28:20|||||||||1
1753982910000|2025-07-31 17:28:30|||||||||1
1753982920000|2025-07-31 17:28:40|||||||||4
1753982930000|2025-07-31 17:28:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|14
1753982940000|2025-07-31 17:29:00|||||||||1
1753982950000|2025-07-31 17:29:10|||||||||1
1753982970000|2025-07-31 17:29:30|||||||||2
1753982990000|2025-07-31 17:29:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|34
1753983000000|2025-07-31 17:30:00|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|12
1753983010000|2025-07-31 17:30:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|4
1753983020000|2025-07-31 17:30:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|12
1753983030000|2025-07-31 17:30:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1753983040000|2025-07-31 17:30:40|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|48
1753983050000|2025-07-31 17:30:50|||||||||53
1753983060000|2025-07-31 17:31:00|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|2
1753983080000|2025-07-31 17:31:20|||||||||3
1753983090000|2025-07-31 17:31:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|7
1753983100000|2025-07-31 17:31:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1753983110000|2025-07-31 17:31:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1753983120000|2025-07-31 17:32:00|||||||||3
1753983130000|2025-07-31 17:32:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1753983140000|2025-07-31 17:32:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1753983150000|2025-07-31 17:32:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1753983170000|2025-07-31 17:32:50|||||||||1
1753983180000|2025-07-31 17:33:00|||||||||1
1753983190000|2025-07-31 17:33:10|||||||||19
1753983200000|2025-07-31 17:33:20|||||||||1
1753983210000|2025-07-31 17:33:30|||||||||1
1753983220000|2025-07-31 17:33:40|||||||||1
1753983230000|2025-07-31 17:33:50|||||||||3
1753983240000|2025-07-31 17:34:00|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|10
1753983270000|2025-07-31 17:34:30|||||||||1
1753983280000|2025-07-31 17:34:40|||||||||2
1753983300000|2025-07-31 17:35:00|||||||||3
1753983310000|2025-07-31 17:35:10|||||||||7
1753983320000|2025-07-31 17:35:20|||||||||1
1753983340000|2025-07-31 17:35:40|||||||||2
1753983350000|2025-07-31 17:35:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|6
1753983370000|2025-07-31 17:36:10|||||||||2
1753983380000|2025-07-31 17:36:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|24
1753983390000|2025-07-31 17:36:30|||||||||1
1753983400000|2025-07-31 17:36:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|41
1753983410000|2025-07-31 17:36:50|||||||||1
1753983420000|2025-07-31 17:37:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|5
1753983430000|2025-07-31 17:37:10|||||||||2
1753983440000|2025-07-31 17:37:20|533|532.4|532.8|532.2|533|532.4|532.8|532.2|27
1753983450000|2025-07-31 17:37:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|5
1753983470000|2025-07-31 17:37:50|||||||||1
1753983480000|2025-07-31 17:38:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|19
1753983490000|2025-07-31 17:38:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1753983500000|2025-07-31 17:38:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|5
1753983510000|2025-07-31 17:38:30|532.6|532|532.6|532|532.6|532|532.6|532|2
1753983520000|2025-07-31 17:38:40|||||||||2
1753983530000|2025-07-31 17:38:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|33
1753983540000|2025-07-31 17:39:00|||||||||13
1753983550000|2025-07-31 17:39:10|||||||||5
1753983560000|2025-07-31 17:39:20|||||||||2
1753983570000|2025-07-31 17:39:30|532.6|532|532.7|532.1|532.7|532.1|532.6|532|17
1753983580000|2025-07-31 17:39:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|8
1753983590000|2025-07-31 17:39:50|532.6|532|532.6|532|532.6|532|532.6|532|3
1753983600000|2025-07-31 17:40:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|19
1753983610000|2025-07-31 17:40:10|||||||||1
1753983620000|2025-07-31 17:40:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|14
1753983630000|2025-07-31 17:40:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1753983650000|2025-07-31 17:40:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|30
1753983660000|2025-07-31 17:41:00|533|532.4|533|532.4|533.1|532.5|533|532.4|116
1753983670000|2025-07-31 17:41:10|||||||||4
1753983680000|2025-07-31 17:41:20|||||||||2
1753983690000|2025-07-31 17:41:30|||||||||6
1753983700000|2025-07-31 17:41:40|||||||||1
1753983710000|2025-07-31 17:41:50|||||||||2
1753983720000|2025-07-31 17:42:00|||||||||30
1753983730000|2025-07-31 17:42:10|||||||||5
1753983740000|2025-07-31 17:42:20|||||||||2
1753983750000|2025-07-31 17:42:30|||||||||7
1753983770000|2025-07-31 17:42:50|||||||||7
1753983780000|2025-07-31 17:43:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|11
1753983790000|2025-07-31 17:43:10|533|532.4|533|532.4|533|532.4|533|532.4|8
1753983800000|2025-07-31 17:43:20|||||||||3
1753983810000|2025-07-31 17:43:30|||||||||4
1753983820000|2025-07-31 17:43:40|533.1|532.5|533|532.4|533.1|532.5|533|532.4|15
1753983830000|2025-07-31 17:43:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1753983840000|2025-07-31 17:44:00|533|532.4|533|532.4|533|532.4|533|532.4|10
1753983850000|2025-07-31 17:44:10|533.1|532.5|533|532.4|533.1|532.5|533|532.4|9
1753983860000|2025-07-31 17:44:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1753983870000|2025-07-31 17:44:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|32
1753983880000|2025-07-31 17:44:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|60
1753983890000|2025-07-31 17:44:50|533|532.4|533|532.4|533|532.4|533|532.4|22
1753983900000|2025-07-31 17:45:00|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|4
1753983910000|2025-07-31 17:45:10|||||||||6
1753983920000|2025-07-31 17:45:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|30
1753983940000|2025-07-31 17:45:40|||||||||30
1753983950000|2025-07-31 17:45:50|||||||||137
1753983960000|2025-07-31 17:46:00|533|532.4|533|532.4|533|532.4|533|532.4|18
1753983970000|2025-07-31 17:46:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|75
1753983980000|2025-07-31 17:46:20|||||||||10
1753983990000|2025-07-31 17:46:30|||||||||47
1753984000000|2025-07-31 17:46:40|||||||||2
1753984010000|2025-07-31 17:46:50|||||||||2
1753984020000|2025-07-31 17:47:00|||||||||25
1753984040000|2025-07-31 17:47:20|||||||||1
1753984050000|2025-07-31 17:47:30|||||||||125
1753984060000|2025-07-31 17:47:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|134
1753984070000|2025-07-31 17:47:50|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|24
1753984080000|2025-07-31 17:48:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|11
1753984090000|2025-07-31 17:48:10|||||||||2
1753984100000|2025-07-31 17:48:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1753984110000|2025-07-31 17:48:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1753984130000|2025-07-31 17:48:50|||||||||7
1753984140000|2025-07-31 17:49:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|20
1753984150000|2025-07-31 17:49:10|||||||||1
1753984160000|2025-07-31 17:49:20|||||||||1
1753984170000|2025-07-31 17:49:30|||||||||2
1753984180000|2025-07-31 17:49:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|3
1753984190000|2025-07-31 17:49:50|||||||||12
1753984200000|2025-07-31 17:50:00|||||||||2
1753984210000|2025-07-31 17:50:10|||||||||1
1753984220000|2025-07-31 17:50:20|||||||||5
1753984230000|2025-07-31 17:50:30|||||||||7
1753984240000|2025-07-31 17:50:40|||||||||8
1753984250000|2025-07-31 17:50:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|20
1753984260000|2025-07-31 17:51:00|||||||||8
1753984270000|2025-07-31 17:51:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|19
1753984290000|2025-07-31 17:51:30|||||||||3
1753984300000|2025-07-31 17:51:40|||||||||21
1753984310000|2025-07-31 17:51:50|||||||||1
1753984320000|2025-07-31 17:52:00|||||||||1
1753984330000|2025-07-31 17:52:10|||||||||108
1753984340000|2025-07-31 17:52:20|||||||||5
1753984350000|2025-07-31 17:52:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1753984360000|2025-07-31 17:52:40|||||||||6
1753984370000|2025-07-31 17:52:50|||||||||5
1753984380000|2025-07-31 17:53:00|533.6|533|533.6|533|533.6|533|533.5|532.9|39
1753984390000|2025-07-31 17:53:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1753984400000|2025-07-31 17:53:20|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|3
1753984410000|2025-07-31 17:53:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|7
1753984420000|2025-07-31 17:53:40|||||||||12
1753984430000|2025-07-31 17:53:50|||||||||10
1753984440000|2025-07-31 17:54:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1753984450000|2025-07-31 17:54:10|533.6|533|533.6|533|533.6|533|533.6|533|120
1753984460000|2025-07-31 17:54:20|||||||||5
1753984470000|2025-07-31 17:54:30|||||||||7
1753984480000|2025-07-31 17:54:40|||||||||3
1753984490000|2025-07-31 17:54:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|11
1753984500000|2025-07-31 17:55:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|14
1753984510000|2025-07-31 17:55:10|||||||||2
1753984520000|2025-07-31 17:55:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1753984540000|2025-07-31 17:55:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|20
1753984550000|2025-07-31 17:55:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|35
1753984560000|2025-07-31 17:56:00|||||||||53
1753984570000|2025-07-31 17:56:10|||||||||1
1753984580000|2025-07-31 17:56:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|8
1753984590000|2025-07-31 17:56:30|533.6|533|533.6|533|533.6|533|533.6|533|39
1753984600000|2025-07-31 17:56:40|||||||||2
1753984610000|2025-07-31 17:56:50|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|118
1753984620000|2025-07-31 17:57:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1753984630000|2025-07-31 17:57:10|533.5|532.9|533.6|533|533.6|533|533.4|532.8|4
1753984640000|2025-07-31 17:57:20|||||||||2
1753984650000|2025-07-31 17:57:30|||||||||4
1753984660000|2025-07-31 17:57:40|||||||||2
1753984670000|2025-07-31 17:57:50|||||||||2
1753984680000|2025-07-31 17:58:00|||||||||1
1753984700000|2025-07-31 17:58:20|||||||||2
1753984710000|2025-07-31 17:58:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1753984720000|2025-07-31 17:58:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1753984730000|2025-07-31 17:58:50|||||||||1
1753984740000|2025-07-31 17:59:00|533.6|533|533.6|533|533.7|533.1|533.6|533|7
1753984750000|2025-07-31 17:59:10|||||||||1
1753984760000|2025-07-31 17:59:20|||||||||1
1753984790000|2025-07-31 17:59:50|||||||||8
1753984800000|2025-07-31 18:00:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|22
1753984810000|2025-07-31 18:00:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1753984820000|2025-07-31 18:00:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|17
1753984830000|2025-07-31 18:00:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|23
1753984840000|2025-07-31 18:00:40|||||||||3
1753984850000|2025-07-31 18:00:50|||||||||3
1753984860000|2025-07-31 18:01:00|||||||||11
1753984870000|2025-07-31 18:01:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|394
1753984880000|2025-07-31 18:01:20|||||||||16
1753984890000|2025-07-31 18:01:30|534.4|533.8|534.6|534|534.6|534|534.4|533.8|31
1753984900000|2025-07-31 18:01:40|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|19
1753984910000|2025-07-31 18:01:50|||||||||11
1753984920000|2025-07-31 18:02:00|534.6|534|534.6|534|534.6|534|534.6|534|7
1753984940000|2025-07-31 18:02:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|7
1753984950000|2025-07-31 18:02:30|||||||||3
1753984960000|2025-07-31 18:02:40|||||||||2
1753984970000|2025-07-31 18:02:50|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|125
1753984980000|2025-07-31 18:03:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|32
1753984990000|2025-07-31 18:03:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|5
1753985000000|2025-07-31 18:03:20|||||||||1
1753985010000|2025-07-31 18:03:30|||||||||2
1753985020000|2025-07-31 18:03:40|||||||||1
1753985030000|2025-07-31 18:03:50|||||||||2
1753985040000|2025-07-31 18:04:00|||||||||8
1753985050000|2025-07-31 18:04:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|2
1753985060000|2025-07-31 18:04:20|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|53
1753985070000|2025-07-31 18:04:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|15
1753985080000|2025-07-31 18:04:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1753985090000|2025-07-31 18:04:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|41
1753985100000|2025-07-31 18:05:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|27
1753985110000|2025-07-31 18:05:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|4
1753985120000|2025-07-31 18:05:20|535.6|535|535.4|534.8|535.6|535|535.4|534.8|48
1753985130000|2025-07-31 18:05:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|8
1753985140000|2025-07-31 18:05:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1753985150000|2025-07-31 18:05:50|||||||||52
1753985160000|2025-07-31 18:06:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|30
1753985170000|2025-07-31 18:06:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1753985180000|2025-07-31 18:06:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1753985190000|2025-07-31 18:06:30|||||||||3
1753985200000|2025-07-31 18:06:40|||||||||2
1753985210000|2025-07-31 18:06:50|||||||||25
1753985220000|2025-07-31 18:07:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|17
1753985230000|2025-07-31 18:07:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|10
1753985240000|2025-07-31 18:07:20|||||||||4
1753985250000|2025-07-31 18:07:30|||||||||2
1753985260000|2025-07-31 18:07:40|||||||||72
1753985270000|2025-07-31 18:07:50|||||||||16
1753985280000|2025-07-31 18:08:00|||||||||15
1753985300000|2025-07-31 18:08:20|||||||||30
1753985310000|2025-07-31 18:08:30|||||||||22
1753985320000|2025-07-31 18:08:40|||||||||6
1753985330000|2025-07-31 18:08:50|||||||||4
1753985340000|2025-07-31 18:09:00|535.6|535|535.6|535|535.7|535.1|535.6|535|64
1753985350000|2025-07-31 18:09:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|37
1753985360000|2025-07-31 18:09:20|535.6|535|535.6|535|535.6|535|535.6|535|32
1753985370000|2025-07-31 18:09:30|||||||||33
1753985380000|2025-07-31 18:09:40|||||||||67
1753985390000|2025-07-31 18:09:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|14
1753985400000|2025-07-31 18:10:00|||||||||25
1753985410000|2025-07-31 18:10:10|||||||||30
1753985420000|2025-07-31 18:10:20|535.6|535|535.8|535.2|535.8|535.2|535.6|535|46
1753985430000|2025-07-31 18:10:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|67
1753985440000|2025-07-31 18:10:40|535.9|535.3|535.9|535.3|536|535.4|535.8|535.2|29
1753985450000|2025-07-31 18:10:50|||||||||31
1753985460000|2025-07-31 18:11:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|49
1753985470000|2025-07-31 18:11:10|||||||||319
1753985480000|2025-07-31 18:11:20|||||||||23
1753985490000|2025-07-31 18:11:30|||||||||33
1753985500000|2025-07-31 18:11:40|||||||||421
1753985510000|2025-07-31 18:11:50|||||||||12
1753985520000|2025-07-31 18:12:00|||||||||134
1753985530000|2025-07-31 18:12:10|535.6|535|535.6|535|535.7|535.1|535.6|535|145
1753985540000|2025-07-31 18:12:20|||||||||32
1753985550000|2025-07-31 18:12:30|||||||||53
1753985560000|2025-07-31 18:12:40|||||||||8
1753985570000|2025-07-31 18:12:50|||||||||39
1753985580000|2025-07-31 18:13:00|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|182
1753985590000|2025-07-31 18:13:10|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|108
1753985600000|2025-07-31 18:13:20|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|83
1753985610000|2025-07-31 18:13:30|||||||||61
1753985620000|2025-07-31 18:13:40|535.2|534.6|534.9|534.3|535.2|534.6|534.8|534.2|501
1753985630000|2025-07-31 18:13:50|535|534.4|535.2|534.6|535.2|534.6|535|534.4|36
1753985640000|2025-07-31 18:14:00|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|151
1753985650000|2025-07-31 18:14:10|535|534.4|534.8|534.2|535|534.4|534.8|534.2|94
1753985660000|2025-07-31 18:14:20|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|115
1753985670000|2025-07-31 18:14:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|142
1753985680000|2025-07-31 18:14:40|||||||||116
1753985690000|2025-07-31 18:14:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|178
1753985700000|2025-07-31 18:15:00|||||||||348
1753985710000|2025-07-31 18:15:10|||||||||21
1753985720000|2025-07-31 18:15:20|||||||||79
1753985730000|2025-07-31 18:15:30|||||||||64
1753985740000|2025-07-31 18:15:40|||||||||70
1753985750000|2025-07-31 18:15:50|||||||||66
1753985760000|2025-07-31 18:16:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|48
1753985770000|2025-07-31 18:16:10|||||||||92
1753985780000|2025-07-31 18:16:20|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|32
1753985790000|2025-07-31 18:16:30|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|2
1753985800000|2025-07-31 18:16:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|12
1753985810000|2025-07-31 18:16:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|8
1753985820000|2025-07-31 18:17:00|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|71
1753985830000|2025-07-31 18:17:10|||||||||5
1753985840000|2025-07-31 18:17:20|||||||||4
1753985850000|2025-07-31 18:17:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|8
1753985860000|2025-07-31 18:17:40|535.1|534.5|535.2|534.6|535.3|534.7|535.1|534.5|135
1753985870000|2025-07-31 18:17:50|535.3|534.7|535.2|534.6|535.3|534.7|535.1|534.5|56
1753985880000|2025-07-31 18:18:00|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|52
1753985890000|2025-07-31 18:18:10|||||||||1
1753985900000|2025-07-31 18:18:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|13
1753985910000|2025-07-31 18:18:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1753985920000|2025-07-31 18:18:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1753985930000|2025-07-31 18:18:50|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|44
1753985940000|2025-07-31 18:19:00|||||||||15
1753985950000|2025-07-31 18:19:10|||||||||10
1753985960000|2025-07-31 18:19:20|||||||||52
1753985970000|2025-07-31 18:19:30|535.6|535|535.6|535|535.7|535.1|535.6|535|148
1753985980000|2025-07-31 18:19:40|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|27
1753985990000|2025-07-31 18:19:50|535.6|535|535.6|535|535.6|535|535.6|535|108
1754006400000|2025-08-01 00:00:00|534.9|534.3|534.6|534|535.3|534.7|534.3|533.7|40
1754006410000|2025-08-01 00:00:10|534.8|534.2|535.8|535.2|535.8|535.2|534.8|534.2|22
1754006420000|2025-08-01 00:00:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|16
1754006430000|2025-08-01 00:00:30|535.7|535.1|535.3|534.7|535.7|535.1|535.3|534.7|12
1754006440000|2025-08-01 00:00:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|9
1754006450000|2025-08-01 00:00:50|535.5|534.9|535.6|535|535.8|535.2|535.5|534.9|9
1754006460000|2025-08-01 00:01:00|535.3|534.7|536.2|535.6|536.2|535.6|535.3|534.7|18
1754006470000|2025-08-01 00:01:10|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|4
1754006480000|2025-08-01 00:01:20|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|5
1754006490000|2025-08-01 00:01:30|536.2|535.6|536|535.4|536.2|535.6|536|535.4|7
1754006510000|2025-08-01 00:01:50|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|5
1754006520000|2025-08-01 00:02:00|536|535.4|536|535.4|536|535.4|535.9|535.3|8
1754006530000|2025-08-01 00:02:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1754006540000|2025-08-01 00:02:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1754006550000|2025-08-01 00:02:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1754006560000|2025-08-01 00:02:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|6
1754006570000|2025-08-01 00:02:50|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|6
1754006580000|2025-08-01 00:03:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1754006590000|2025-08-01 00:03:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1754006600000|2025-08-01 00:03:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1754006610000|2025-08-01 00:03:30|||||||||2
1754006630000|2025-08-01 00:03:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754006640000|2025-08-01 00:04:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1754006670000|2025-08-01 00:04:30|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|6
1754006690000|2025-08-01 00:04:50|||||||||1
1754006700000|2025-08-01 00:05:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754006730000|2025-08-01 00:05:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1754006740000|2025-08-01 00:05:40|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|7
1754006770000|2025-08-01 00:06:10|||||||||5
1754006800000|2025-08-01 00:06:40|535.4|534.8|535.2|534.6|535.4|534.8|535|534.4|19
1754006810000|2025-08-01 00:06:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|5
1754006850000|2025-08-01 00:07:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1754006870000|2025-08-01 00:07:50|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|0
1754006950000|2025-08-01 00:09:10|||||||||3
1754006960000|2025-08-01 00:09:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|2
1754006980000|2025-08-01 00:09:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1754007050000|2025-08-01 00:10:50|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|2
1754007090000|2025-08-01 00:11:30|535.6|535|535.8|535.2|535.8|535.2|535.6|535|0
1754007110000|2025-08-01 00:11:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754007120000|2025-08-01 00:12:00|536|535.4|536.2|535.6|536.2|535.6|536|535.4|8
1754007130000|2025-08-01 00:12:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1754007150000|2025-08-01 00:12:30|||||||||1
1754007170000|2025-08-01 00:12:50|||||||||1
1754007180000|2025-08-01 00:13:00|||||||||2
1754007250000|2025-08-01 00:14:10|||||||||1
1754007290000|2025-08-01 00:14:50|||||||||2
1754007320000|2025-08-01 00:15:20|||||||||1
1754007360000|2025-08-01 00:16:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1754007380000|2025-08-01 00:16:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|33
1754007390000|2025-08-01 00:16:30|||||||||9
1754007420000|2025-08-01 00:17:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1754007600000|2025-08-01 00:20:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1754007610000|2025-08-01 00:20:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|29
1754007620000|2025-08-01 00:20:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1754007640000|2025-08-01 00:20:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1754007660000|2025-08-01 00:21:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1754007670000|2025-08-01 00:21:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1754007770000|2025-08-01 00:22:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1754007830000|2025-08-01 00:23:50|||||||||7
1754007840000|2025-08-01 00:24:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|3
1754007880000|2025-08-01 00:24:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1754007900000|2025-08-01 00:25:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1754007910000|2025-08-01 00:25:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1754007930000|2025-08-01 00:25:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1754008020000|2025-08-01 00:27:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|4
1754008050000|2025-08-01 00:27:30|||||||||1
1754008070000|2025-08-01 00:27:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|2
1754008110000|2025-08-01 00:28:30|||||||||2
1754008120000|2025-08-01 00:28:40|||||||||1
1754008130000|2025-08-01 00:28:50|537|536.4|537|536.4|537|536.4|537|536.4|2
1754008140000|2025-08-01 00:29:00|||||||||2
1754008150000|2025-08-01 00:29:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1754008170000|2025-08-01 00:29:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1754008230000|2025-08-01 00:30:30|||||||||1
1754008240000|2025-08-01 00:30:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1754008290000|2025-08-01 00:31:30|||||||||1
1754008300000|2025-08-01 00:31:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1754008320000|2025-08-01 00:32:00|||||||||1
1754008390000|2025-08-01 00:33:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1754008480000|2025-08-01 00:34:40|||||||||7
1754008490000|2025-08-01 00:34:50|||||||||1
1754008500000|2025-08-01 00:35:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|39
1754008510000|2025-08-01 00:35:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1754008570000|2025-08-01 00:36:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1754008620000|2025-08-01 00:37:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1754008630000|2025-08-01 00:37:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|6
1754008720000|2025-08-01 00:38:40|536.6|536|536.6|536|536.6|536|536.6|536|5
1754008740000|2025-08-01 00:39:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1754008940000|2025-08-01 00:42:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|8
1754009060000|2025-08-01 00:44:20|||||||||1
1754009160000|2025-08-01 00:46:00|536.6|536|536.6|536|536.6|536|536.6|536|1
1754009220000|2025-08-01 00:47:00|||||||||1
1754009240000|2025-08-01 00:47:20|||||||||1
1754009260000|2025-08-01 00:47:40|||||||||1
1754009280000|2025-08-01 00:48:00|||||||||3
1754009290000|2025-08-01 00:48:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1754009300000|2025-08-01 00:48:20|||||||||1
1754009320000|2025-08-01 00:48:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1754009350000|2025-08-01 00:49:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1754009380000|2025-08-01 00:49:40|537|536.4|536.8|536.2|537|536.4|536.8|536.2|1
1754009390000|2025-08-01 00:49:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1754009440000|2025-08-01 00:50:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1754009460000|2025-08-01 00:51:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1754009520000|2025-08-01 00:52:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1754009530000|2025-08-01 00:52:10|||||||||1
1754009600000|2025-08-01 00:53:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1754009660000|2025-08-01 00:54:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1754009670000|2025-08-01 00:54:30|||||||||1
1754009690000|2025-08-01 00:54:50|||||||||1
1754009710000|2025-08-01 00:55:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1754009770000|2025-08-01 00:56:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1754009810000|2025-08-01 00:56:50|||||||||1
1754009900000|2025-08-01 00:58:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1754009930000|2025-08-01 00:58:50|||||||||1
1754009970000|2025-08-01 00:59:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1754010030000|2025-08-01 01:00:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1754010060000|2025-08-01 01:01:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|12
1754010090000|2025-08-01 01:01:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1754010150000|2025-08-01 01:02:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|36
1754010180000|2025-08-01 01:03:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1754010190000|2025-08-01 01:03:10|536.3|535.7|536|535.4|536.3|535.7|536|535.4|1
1754010200000|2025-08-01 01:03:20|||||||||3
1754010230000|2025-08-01 01:03:50|||||||||3
1754010250000|2025-08-01 01:04:10|||||||||1
1754010310000|2025-08-01 01:05:10|536.3|535.7|536|535.4|536.3|535.7|536|535.4|2
1754010340000|2025-08-01 01:05:40|||||||||2
1754010360000|2025-08-01 01:06:00|536.3|535.7|536|535.4|536.3|535.7|536|535.4|13
1754010380000|2025-08-01 01:06:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|3
1754010390000|2025-08-01 01:06:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1754010400000|2025-08-01 01:06:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1754010410000|2025-08-01 01:06:50|||||||||3
1754010420000|2025-08-01 01:07:00|||||||||1
1754010430000|2025-08-01 01:07:10|||||||||1
1754010440000|2025-08-01 01:07:20|||||||||3
1754010450000|2025-08-01 01:07:30|||||||||1
1754010460000|2025-08-01 01:07:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1754010470000|2025-08-01 01:07:50|||||||||3
1754010480000|2025-08-01 01:08:00|||||||||1
1754010490000|2025-08-01 01:08:10|||||||||1
1754010500000|2025-08-01 01:08:20|||||||||1
1754010520000|2025-08-01 01:08:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1754010540000|2025-08-01 01:09:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|3
1754010550000|2025-08-01 01:09:10|536.2|535.6|536|535.4|536.2|535.6|536|535.4|0
1754010640000|2025-08-01 01:10:40|||||||||1
1754010760000|2025-08-01 01:12:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1754010770000|2025-08-01 01:12:50|||||||||3
1754010910000|2025-08-01 01:15:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1754010960000|2025-08-01 01:16:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1754010970000|2025-08-01 01:16:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1754010990000|2025-08-01 01:16:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1754011020000|2025-08-01 01:17:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1754011040000|2025-08-01 01:17:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1754011070000|2025-08-01 01:17:50|||||||||1
1754011110000|2025-08-01 01:18:30|||||||||1
1754011120000|2025-08-01 01:18:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1754011130000|2025-08-01 01:18:50|||||||||1
1754011330000|2025-08-01 01:22:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1754011390000|2025-08-01 01:23:10|||||||||1
1754011480000|2025-08-01 01:24:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1754011520000|2025-08-01 01:25:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|7
1754011530000|2025-08-01 01:25:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1754011540000|2025-08-01 01:25:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1754011550000|2025-08-01 01:25:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1754011560000|2025-08-01 01:26:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1754011570000|2025-08-01 01:26:10|||||||||1
1754011590000|2025-08-01 01:26:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1754011620000|2025-08-01 01:27:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1754011630000|2025-08-01 01:27:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1754011650000|2025-08-01 01:27:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1754011670000|2025-08-01 01:27:50|||||||||1
1754011740000|2025-08-01 01:29:00|||||||||1
1754011790000|2025-08-01 01:29:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1754011980000|2025-08-01 01:33:00|||||||||3
1754012020000|2025-08-01 01:33:40|||||||||3
1754012050000|2025-08-01 01:34:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1754012080000|2025-08-01 01:34:40|||||||||1
1754012170000|2025-08-01 01:36:10|||||||||1
1754012210000|2025-08-01 01:36:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1754012220000|2025-08-01 01:37:00|536|535.4|536|535.4|536|535.4|536|535.4|4
1754012240000|2025-08-01 01:37:20|||||||||1
1754012270000|2025-08-01 01:37:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1754012350000|2025-08-01 01:39:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1754012360000|2025-08-01 01:39:20|||||||||1
1754012460000|2025-08-01 01:41:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1754012590000|2025-08-01 01:43:10|||||||||1
1754012710000|2025-08-01 01:45:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1754012720000|2025-08-01 01:45:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|6
1754012770000|2025-08-01 01:46:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1754012880000|2025-08-01 01:48:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1754012890000|2025-08-01 01:48:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754012920000|2025-08-01 01:48:40|||||||||1
1754012960000|2025-08-01 01:49:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754012970000|2025-08-01 01:49:30|||||||||1
1754012980000|2025-08-01 01:49:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1754012990000|2025-08-01 01:49:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754013000000|2025-08-01 01:50:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1754013020000|2025-08-01 01:50:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754013030000|2025-08-01 01:50:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1754013100000|2025-08-01 01:51:40|||||||||1
1754013260000|2025-08-01 01:54:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1754013330000|2025-08-01 01:55:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1754013350000|2025-08-01 01:55:50|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|0
1754013510000|2025-08-01 01:58:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754013520000|2025-08-01 01:58:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754013530000|2025-08-01 01:58:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754013550000|2025-08-01 01:59:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1754013570000|2025-08-01 01:59:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754013610000|2025-08-01 02:00:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754013660000|2025-08-01 02:01:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1754013880000|2025-08-01 02:04:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|2
1754013920000|2025-08-01 02:05:20|||||||||2
1754014010000|2025-08-01 02:06:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1754014070000|2025-08-01 02:07:50|||||||||2
1754014080000|2025-08-01 02:08:00|||||||||6
1754014090000|2025-08-01 02:08:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1754014100000|2025-08-01 02:08:20|||||||||12
1754014110000|2025-08-01 02:08:30|||||||||1
1754014140000|2025-08-01 02:09:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754014170000|2025-08-01 02:09:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754014210000|2025-08-01 02:10:10|||||||||1
1754014290000|2025-08-01 02:11:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754014350000|2025-08-01 02:12:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754014470000|2025-08-01 02:14:30|||||||||3
1754014500000|2025-08-01 02:15:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1754014540000|2025-08-01 02:15:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1754014590000|2025-08-01 02:16:30|||||||||1
1754014620000|2025-08-01 02:17:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|5
1754014630000|2025-08-01 02:17:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754014670000|2025-08-01 02:17:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754014680000|2025-08-01 02:18:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754014750000|2025-08-01 02:19:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754014780000|2025-08-01 02:19:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754014990000|2025-08-01 02:23:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1754015000000|2025-08-01 02:23:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754015010000|2025-08-01 02:23:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754015030000|2025-08-01 02:23:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754015040000|2025-08-01 02:24:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1754015080000|2025-08-01 02:24:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1754015090000|2025-08-01 02:24:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754015490000|2025-08-01 02:31:30|||||||||1
1754015530000|2025-08-01 02:32:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1754015560000|2025-08-01 02:32:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754015800000|2025-08-01 02:36:40|||||||||1
1754015820000|2025-08-01 02:37:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1754015850000|2025-08-01 02:37:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754015890000|2025-08-01 02:38:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754015900000|2025-08-01 02:38:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1754015930000|2025-08-01 02:38:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754015960000|2025-08-01 02:39:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754016160000|2025-08-01 02:42:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1754016190000|2025-08-01 02:43:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|6
1754016200000|2025-08-01 02:43:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754016210000|2025-08-01 02:43:30|||||||||4
1754016440000|2025-08-01 02:47:20|||||||||1
1754016570000|2025-08-01 02:49:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1754016590000|2025-08-01 02:49:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1754016600000|2025-08-01 02:50:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754016660000|2025-08-01 02:51:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754016670000|2025-08-01 02:51:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1754016680000|2025-08-01 02:51:20|||||||||3
1754016690000|2025-08-01 02:51:30|||||||||1
1754016760000|2025-08-01 02:52:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1754016880000|2025-08-01 02:54:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754016890000|2025-08-01 02:54:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754016900000|2025-08-01 02:55:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754016910000|2025-08-01 02:55:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754016920000|2025-08-01 02:55:20|||||||||1
1754017040000|2025-08-01 02:57:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754017170000|2025-08-01 02:59:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1754017190000|2025-08-01 02:59:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1754017200000|2025-08-01 03:00:00|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|4
1754017250000|2025-08-01 03:00:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1754017260000|2025-08-01 03:01:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|1
1754017450000|2025-08-01 03:04:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754017470000|2025-08-01 03:04:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1754017480000|2025-08-01 03:04:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754017490000|2025-08-01 03:04:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754017560000|2025-08-01 03:06:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754017580000|2025-08-01 03:06:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754017640000|2025-08-01 03:07:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754017670000|2025-08-01 03:07:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754017690000|2025-08-01 03:08:10|||||||||2
1754017710000|2025-08-01 03:08:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1754017890000|2025-08-01 03:11:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1754018030000|2025-08-01 03:13:50|||||||||46
1754018050000|2025-08-01 03:14:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|11
1754018130000|2025-08-01 03:15:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|2
1754018200000|2025-08-01 03:16:40|||||||||1
1754018210000|2025-08-01 03:16:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754018220000|2025-08-01 03:17:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1754018360000|2025-08-01 03:19:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1754018370000|2025-08-01 03:19:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1754018480000|2025-08-01 03:21:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754018510000|2025-08-01 03:21:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1754018520000|2025-08-01 03:22:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1754018540000|2025-08-01 03:22:20|||||||||1
1754018580000|2025-08-01 03:23:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|55
1754018590000|2025-08-01 03:23:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754018640000|2025-08-01 03:24:00|||||||||4
1754018660000|2025-08-01 03:24:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754018780000|2025-08-01 03:26:20|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|29
1754018800000|2025-08-01 03:26:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1754018820000|2025-08-01 03:27:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754018840000|2025-08-01 03:27:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754018890000|2025-08-01 03:28:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754018910000|2025-08-01 03:28:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|18
1754019000000|2025-08-01 03:30:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754019020000|2025-08-01 03:30:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1754019030000|2025-08-01 03:30:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754019040000|2025-08-01 03:30:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754019120000|2025-08-01 03:32:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1754019130000|2025-08-01 03:32:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754019220000|2025-08-01 03:33:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754019230000|2025-08-01 03:33:50|535.8|535.2|536|535.4|536|535.4|535.8|535.2|2
1754019240000|2025-08-01 03:34:00|||||||||11
1754019250000|2025-08-01 03:34:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1754019260000|2025-08-01 03:34:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1754019270000|2025-08-01 03:34:30|536|535.4|536|535.4|536|535.4|536|535.4|7
1754019290000|2025-08-01 03:34:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1754019300000|2025-08-01 03:35:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1754019380000|2025-08-01 03:36:20|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|0
1754019400000|2025-08-01 03:36:40|||||||||2
1754019420000|2025-08-01 03:37:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754019430000|2025-08-01 03:37:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754019440000|2025-08-01 03:37:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754019480000|2025-08-01 03:38:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1754019510000|2025-08-01 03:38:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1754019560000|2025-08-01 03:39:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754019610000|2025-08-01 03:40:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1754019660000|2025-08-01 03:41:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754019720000|2025-08-01 03:42:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754020000000|2025-08-01 03:46:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1754020010000|2025-08-01 03:46:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1754020030000|2025-08-01 03:47:10|||||||||2
1754020040000|2025-08-01 03:47:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1754020090000|2025-08-01 03:48:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754020250000|2025-08-01 03:50:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1754020260000|2025-08-01 03:51:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754020320000|2025-08-01 03:52:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1754020350000|2025-08-01 03:52:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|1
1754020370000|2025-08-01 03:52:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754020380000|2025-08-01 03:53:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1754020410000|2025-08-01 03:53:30|||||||||1
1754020430000|2025-08-01 03:53:50|||||||||1
1754020520000|2025-08-01 03:55:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|19
1754020540000|2025-08-01 03:55:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|6
1754020780000|2025-08-01 03:59:40|||||||||1
1754020920000|2025-08-01 04:02:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754020930000|2025-08-01 04:02:10|536|535.4|536|535.4|536|535.4|536|535.4|1
1754021000000|2025-08-01 04:03:20|||||||||1
1754021010000|2025-08-01 04:03:30|||||||||1
1754021020000|2025-08-01 04:03:40|||||||||1
1754021030000|2025-08-01 04:03:50|||||||||1
1754021040000|2025-08-01 04:04:00|||||||||1
1754021060000|2025-08-01 04:04:20|||||||||2
1754021080000|2025-08-01 04:04:40|||||||||1
1754021190000|2025-08-01 04:06:30|||||||||1
1754021210000|2025-08-01 04:06:50|||||||||1
1754021220000|2025-08-01 04:07:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|14
1754021240000|2025-08-01 04:07:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1754021290000|2025-08-01 04:08:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1754021370000|2025-08-01 04:09:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1754021390000|2025-08-01 04:09:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1754021430000|2025-08-01 04:10:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1754021480000|2025-08-01 04:11:20|||||||||9
1754021490000|2025-08-01 04:11:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1754021540000|2025-08-01 04:12:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1754021560000|2025-08-01 04:12:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|18
1754021570000|2025-08-01 04:12:50|||||||||5
1754021670000|2025-08-01 04:14:30|||||||||1
1754021690000|2025-08-01 04:14:50|||||||||1
1754021720000|2025-08-01 04:15:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1754021800000|2025-08-01 04:16:40|||||||||1
1754021830000|2025-08-01 04:17:10|||||||||1
1754021870000|2025-08-01 04:17:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1754021940000|2025-08-01 04:19:00|||||||||1
1754021970000|2025-08-01 04:19:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|5
1754022060000|2025-08-01 04:21:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1754022170000|2025-08-01 04:22:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1754022220000|2025-08-01 04:23:40|||||||||1
1754022250000|2025-08-01 04:24:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1754022340000|2025-08-01 04:25:40|||||||||1
1754022390000|2025-08-01 04:26:30|||||||||1
1754022610000|2025-08-01 04:30:10|||||||||1
1754022680000|2025-08-01 04:31:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1754022800000|2025-08-01 04:33:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1754022910000|2025-08-01 04:35:10|||||||||1
1754022970000|2025-08-01 04:36:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1754022990000|2025-08-01 04:36:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1754023040000|2025-08-01 04:37:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1754023070000|2025-08-01 04:37:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1754023110000|2025-08-01 04:38:30|||||||||4
1754023300000|2025-08-01 04:41:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1754023310000|2025-08-01 04:41:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1754023420000|2025-08-01 04:43:40|||||||||1
1754023430000|2025-08-01 04:43:50|||||||||3
1754023490000|2025-08-01 04:44:50|||||||||1
1754023820000|2025-08-01 04:50:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1754024000000|2025-08-01 04:53:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1754024100000|2025-08-01 04:55:00|536|535.4|536|535.4|536|535.4|536|535.4|330
1754024120000|2025-08-01 04:55:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754024130000|2025-08-01 04:55:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1754024500000|2025-08-01 05:01:40|||||||||1
1754024750000|2025-08-01 05:05:50|||||||||1
1754024770000|2025-08-01 05:06:10|||||||||1
1754024870000|2025-08-01 05:07:50|||||||||1
1754025070000|2025-08-01 05:11:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1754025090000|2025-08-01 05:11:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1754025410000|2025-08-01 05:16:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|5
1754025430000|2025-08-01 05:17:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1754025440000|2025-08-01 05:17:20|||||||||1
1754025600000|2025-08-01 05:20:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1754025680000|2025-08-01 05:21:20|||||||||2
1754025690000|2025-08-01 05:21:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1754025700000|2025-08-01 05:21:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1754025710000|2025-08-01 05:21:50|||||||||3
1754025720000|2025-08-01 05:22:00|||||||||3
1754025880000|2025-08-01 05:24:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1754025890000|2025-08-01 05:24:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1754025900000|2025-08-01 05:25:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1754025930000|2025-08-01 05:25:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1754025950000|2025-08-01 05:25:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1754026120000|2025-08-01 05:28:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1754026180000|2025-08-01 05:29:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1754026620000|2025-08-01 05:37:00|||||||||4
1754026750000|2025-08-01 05:39:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1754026790000|2025-08-01 05:39:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1754026800000|2025-08-01 05:40:00|||||||||1
1754026970000|2025-08-01 05:42:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1754026990000|2025-08-01 05:43:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1754027000000|2025-08-01 05:43:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1754027050000|2025-08-01 05:44:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1754027090000|2025-08-01 05:44:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1754027160000|2025-08-01 05:46:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|2
1754027170000|2025-08-01 05:46:10|537|536.4|537|536.4|537|536.4|537|536.4|3
1754027300000|2025-08-01 05:48:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|9
1754027320000|2025-08-01 05:48:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1754027330000|2025-08-01 05:48:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1754027340000|2025-08-01 05:49:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|6
1754027440000|2025-08-01 05:50:40|||||||||1
1754027450000|2025-08-01 05:50:50|||||||||1
1754027470000|2025-08-01 05:51:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1754027490000|2025-08-01 05:51:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|0
1754027600000|2025-08-01 05:53:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1754027640000|2025-08-01 05:54:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1754027730000|2025-08-01 05:55:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1754027740000|2025-08-01 05:55:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|2
1754027840000|2025-08-01 05:57:20|||||||||1
1754027870000|2025-08-01 05:57:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1754027950000|2025-08-01 05:59:10|||||||||1
1754028000000|2025-08-01 06:00:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1754028010000|2025-08-01 06:00:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1754028050000|2025-08-01 06:00:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1754028260000|2025-08-01 06:04:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1754028290000|2025-08-01 06:04:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|7
1754028300000|2025-08-01 06:05:00|||||||||2
1754028350000|2025-08-01 06:05:50|||||||||11
1754028360000|2025-08-01 06:06:00|||||||||3
1754028370000|2025-08-01 06:06:10|||||||||4
1754028390000|2025-08-01 06:06:30|||||||||1
1754028410000|2025-08-01 06:06:50|||||||||2
1754028490000|2025-08-01 06:08:10|||||||||3
1754028510000|2025-08-01 06:08:30|||||||||5
1754028520000|2025-08-01 06:08:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1754028530000|2025-08-01 06:08:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1754028540000|2025-08-01 06:09:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1754028570000|2025-08-01 06:09:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1754028600000|2025-08-01 06:10:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1754028630000|2025-08-01 06:10:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|7
1754028680000|2025-08-01 06:11:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1754028690000|2025-08-01 06:11:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1754028700000|2025-08-01 06:11:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1754028750000|2025-08-01 06:12:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1754028770000|2025-08-01 06:12:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1754028790000|2025-08-01 06:13:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1754028830000|2025-08-01 06:13:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1754028840000|2025-08-01 06:14:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1754028860000|2025-08-01 06:14:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1754028930000|2025-08-01 06:15:30|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|18
1754028970000|2025-08-01 06:16:10|||||||||1
1754028980000|2025-08-01 06:16:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|1
1754028990000|2025-08-01 06:16:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1754029010000|2025-08-01 06:16:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1754029020000|2025-08-01 06:17:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1754029030000|2025-08-01 06:17:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1754029050000|2025-08-01 06:17:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1754029060000|2025-08-01 06:17:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1754029080000|2025-08-01 06:18:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1754029090000|2025-08-01 06:18:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1754029210000|2025-08-01 06:20:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1754029230000|2025-08-01 06:20:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1754029260000|2025-08-01 06:21:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1754029300000|2025-08-01 06:21:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|3
1754029460000|2025-08-01 06:24:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1754029510000|2025-08-01 06:25:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1754029750000|2025-08-01 06:29:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1754029800000|2025-08-01 06:30:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1754029900000|2025-08-01 06:31:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1754029980000|2025-08-01 06:33:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1754030020000|2025-08-01 06:33:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1754030040000|2025-08-01 06:34:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1754030050000|2025-08-01 06:34:10|536.4|535.8|536.6|536|536.6|536|536.4|535.8|1
1754030190000|2025-08-01 06:36:30|||||||||2
1754030200000|2025-08-01 06:36:40|||||||||2
1754030300000|2025-08-01 06:38:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|18
1754030370000|2025-08-01 06:39:30|537|536.4|537|536.4|537|536.4|537|536.4|2
1754030390000|2025-08-01 06:39:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1754030400000|2025-08-01 06:40:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|13
1754030410000|2025-08-01 06:40:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1754030420000|2025-08-01 06:40:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1754030430000|2025-08-01 06:40:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1754030450000|2025-08-01 06:40:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1754030460000|2025-08-01 06:41:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|5
1754030470000|2025-08-01 06:41:10|537.6|537|537.6|537|537.6|537|537.6|537|16
1754030490000|2025-08-01 06:41:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1754030510000|2025-08-01 06:41:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1754030530000|2025-08-01 06:42:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1754030580000|2025-08-01 06:43:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1754030590000|2025-08-01 06:43:10|537.6|537|537.6|537|537.6|537|537.6|537|10
1754030600000|2025-08-01 06:43:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1754030620000|2025-08-01 06:43:40|||||||||1
1754030640000|2025-08-01 06:44:00|537.6|537|537.6|537|537.7|537.1|537.6|537|6
1754030660000|2025-08-01 06:44:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1754030670000|2025-08-01 06:44:30|537.6|537|537.6|537|537.6|537|537.6|537|1
1754030680000|2025-08-01 06:44:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1754030700000|2025-08-01 06:45:00|||||||||1
1754030710000|2025-08-01 06:45:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1754030720000|2025-08-01 06:45:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1754030730000|2025-08-01 06:45:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1754030780000|2025-08-01 06:46:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1754030800000|2025-08-01 06:46:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1754030810000|2025-08-01 06:46:50|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|9
1754030820000|2025-08-01 06:47:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1754030840000|2025-08-01 06:47:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1754030860000|2025-08-01 06:47:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1754030870000|2025-08-01 06:47:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1754030980000|2025-08-01 06:49:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1754031000000|2025-08-01 06:50:00|||||||||2
1754031030000|2025-08-01 06:50:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1754031110000|2025-08-01 06:51:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1754031130000|2025-08-01 06:52:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1754031220000|2025-08-01 06:53:40|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|153
1754031280000|2025-08-01 06:54:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|11
1754031300000|2025-08-01 06:55:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|15
1754031330000|2025-08-01 06:55:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1754031360000|2025-08-01 06:56:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1754031380000|2025-08-01 06:56:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1754031400000|2025-08-01 06:56:40|||||||||4
1754031440000|2025-08-01 06:57:20|||||||||2
1754031480000|2025-08-01 06:58:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1754031490000|2025-08-01 06:58:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1754031500000|2025-08-01 06:58:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1754031510000|2025-08-01 06:58:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1754031520000|2025-08-01 06:58:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1754031540000|2025-08-01 06:59:00|||||||||9
1754031560000|2025-08-01 06:59:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1754031600000|2025-08-01 07:00:00|537|536.4|536.6|536|537|536.4|536.5|535.9|27
1754031610000|2025-08-01 07:00:10|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|0
1754031640000|2025-08-01 07:00:40|536.6|536|536.8|536.2|536.8|536.2|536.6|536|5
1754031650000|2025-08-01 07:00:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1754031660000|2025-08-01 07:01:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1754031680000|2025-08-01 07:01:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1754031690000|2025-08-01 07:01:30|||||||||4
1754031780000|2025-08-01 07:03:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|8
1754031800000|2025-08-01 07:03:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1754031810000|2025-08-01 07:03:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1754031840000|2025-08-01 07:04:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1754031890000|2025-08-01 07:04:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|53
1754031900000|2025-08-01 07:05:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|0
1754031960000|2025-08-01 07:06:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1754032000000|2025-08-01 07:06:40|||||||||2
1754032020000|2025-08-01 07:07:00|536.2|535.6|536|535.4|536.2|535.6|536|535.4|4
1754032030000|2025-08-01 07:07:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754032090000|2025-08-01 07:08:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1754032100000|2025-08-01 07:08:20|||||||||2
1754032130000|2025-08-01 07:08:50|536|535.4|536|535.4|536|535.4|536|535.4|6
1754032140000|2025-08-01 07:09:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754032150000|2025-08-01 07:09:10|536|535.4|536.3|535.7|536.3|535.7|536|535.4|9
1754032170000|2025-08-01 07:09:30|||||||||23
1754032180000|2025-08-01 07:09:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|14
1754032210000|2025-08-01 07:10:10|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|2
1754032260000|2025-08-01 07:11:00|||||||||2
1754032270000|2025-08-01 07:11:10|||||||||4
1754032310000|2025-08-01 07:11:50|||||||||2
1754032390000|2025-08-01 07:13:10|||||||||1
1754032420000|2025-08-01 07:13:40|||||||||2
1754032490000|2025-08-01 07:14:50|||||||||1
1754032520000|2025-08-01 07:15:20|||||||||2
1754032570000|2025-08-01 07:16:10|||||||||2
1754032580000|2025-08-01 07:16:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1754032590000|2025-08-01 07:16:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1754032600000|2025-08-01 07:16:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1754032610000|2025-08-01 07:16:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1754032620000|2025-08-01 07:17:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|3
1754032670000|2025-08-01 07:17:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1754032680000|2025-08-01 07:18:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1754032690000|2025-08-01 07:18:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754032700000|2025-08-01 07:18:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1754032720000|2025-08-01 07:18:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754032730000|2025-08-01 07:18:50|||||||||2
1754032740000|2025-08-01 07:19:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1754032800000|2025-08-01 07:20:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754032830000|2025-08-01 07:20:30|||||||||2
1754032840000|2025-08-01 07:20:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1754032870000|2025-08-01 07:21:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1754032940000|2025-08-01 07:22:20|||||||||2
1754032970000|2025-08-01 07:22:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|3
1754033000000|2025-08-01 07:23:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754033040000|2025-08-01 07:24:00|||||||||2
1754033050000|2025-08-01 07:24:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|10
1754033060000|2025-08-01 07:24:20|||||||||3
1754033070000|2025-08-01 07:24:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1754033090000|2025-08-01 07:24:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|13
1754033130000|2025-08-01 07:25:30|||||||||9
1754033150000|2025-08-01 07:25:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1754033160000|2025-08-01 07:26:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754033180000|2025-08-01 07:26:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754033190000|2025-08-01 07:26:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1754033200000|2025-08-01 07:26:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754033250000|2025-08-01 07:27:30|||||||||1
1754033300000|2025-08-01 07:28:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1754033360000|2025-08-01 07:29:20|||||||||3
1754033380000|2025-08-01 07:29:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|15
1754033430000|2025-08-01 07:30:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1754033470000|2025-08-01 07:31:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1754033510000|2025-08-01 07:31:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1754033550000|2025-08-01 07:32:30|||||||||2
1754033570000|2025-08-01 07:32:50|||||||||3
1754033620000|2025-08-01 07:33:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754033630000|2025-08-01 07:33:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754033660000|2025-08-01 07:34:20|||||||||8
1754033680000|2025-08-01 07:34:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1754033700000|2025-08-01 07:35:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754033770000|2025-08-01 07:36:10|535|534.4|535|534.4|535|534.4|535|534.4|3
1754033780000|2025-08-01 07:36:20|||||||||3
1754033860000|2025-08-01 07:37:40|||||||||1
1754033870000|2025-08-01 07:37:50|||||||||5
1754033890000|2025-08-01 07:38:10|||||||||1
1754033910000|2025-08-01 07:38:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|4
1754033920000|2025-08-01 07:38:40|||||||||1
1754033950000|2025-08-01 07:39:10|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|3
1754033960000|2025-08-01 07:39:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754034000000|2025-08-01 07:40:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|4
1754034100000|2025-08-01 07:41:40|||||||||1
1754034110000|2025-08-01 07:41:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|5
1754034130000|2025-08-01 07:42:10|||||||||2
1754034140000|2025-08-01 07:42:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1754034160000|2025-08-01 07:42:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754034170000|2025-08-01 07:42:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1754034210000|2025-08-01 07:43:30|||||||||3
1754034250000|2025-08-01 07:44:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754034260000|2025-08-01 07:44:20|535|534.4|535|534.4|535|534.4|535|534.4|6
1754034280000|2025-08-01 07:44:40|||||||||1
1754034300000|2025-08-01 07:45:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754034320000|2025-08-01 07:45:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|14
1754034330000|2025-08-01 07:45:30|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|0
1754034340000|2025-08-01 07:45:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754034370000|2025-08-01 07:46:10|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|12
1754034380000|2025-08-01 07:46:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1754034420000|2025-08-01 07:47:00|||||||||2
1754034430000|2025-08-01 07:47:10|||||||||3
1754034450000|2025-08-01 07:47:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754034510000|2025-08-01 07:48:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1754034520000|2025-08-01 07:48:40|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|6
1754034530000|2025-08-01 07:48:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|4
1754034540000|2025-08-01 07:49:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1754034550000|2025-08-01 07:49:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|2
1754034590000|2025-08-01 07:49:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754034600000|2025-08-01 07:50:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754034630000|2025-08-01 07:50:30|||||||||3
1754034640000|2025-08-01 07:50:40|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|4
1754034670000|2025-08-01 07:51:10|535.1|534.5|535.2|534.6|535.3|534.7|535.1|534.5|8
1754034680000|2025-08-01 07:51:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754034720000|2025-08-01 07:52:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754034740000|2025-08-01 07:52:20|||||||||1
1754034750000|2025-08-01 07:52:30|||||||||2
1754034760000|2025-08-01 07:52:40|||||||||1
1754034780000|2025-08-01 07:53:00|||||||||1
1754034800000|2025-08-01 07:53:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1754034830000|2025-08-01 07:53:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754034840000|2025-08-01 07:54:00|||||||||2
1754034860000|2025-08-01 07:54:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|3
1754034870000|2025-08-01 07:54:30|||||||||5
1754034880000|2025-08-01 07:54:40|||||||||6
1754034890000|2025-08-01 07:54:50|||||||||2
1754034920000|2025-08-01 07:55:20|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|8
1754034950000|2025-08-01 07:55:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1754034960000|2025-08-01 07:56:00|||||||||2
1754034980000|2025-08-01 07:56:20|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|1
1754034990000|2025-08-01 07:56:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|2
1754035000000|2025-08-01 07:56:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1754035010000|2025-08-01 07:56:50|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|0
1754035020000|2025-08-01 07:57:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754035050000|2025-08-01 07:57:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1754035070000|2025-08-01 07:57:50|||||||||2
1754035110000|2025-08-01 07:58:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754035140000|2025-08-01 07:59:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1754035180000|2025-08-01 07:59:40|535|534.4|535|534.4|535|534.4|535|534.4|2
1754035200000|2025-08-01 08:00:00|534.8|534.2|534.8|534.2|534.9|534.3|534.7|534.1|14
1754035210000|2025-08-01 08:00:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754035250000|2025-08-01 08:00:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1754035260000|2025-08-01 08:01:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|6
1754035270000|2025-08-01 08:01:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754035290000|2025-08-01 08:01:30|||||||||1
1754035330000|2025-08-01 08:02:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1754035350000|2025-08-01 08:02:30|534.6|534|534.6|534|534.6|534|534.6|534|8
1754035390000|2025-08-01 08:03:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1754035410000|2025-08-01 08:03:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754035420000|2025-08-01 08:03:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754035450000|2025-08-01 08:04:10|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1754035510000|2025-08-01 08:05:10|||||||||20
1754035520000|2025-08-01 08:05:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|21
1754035530000|2025-08-01 08:05:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1754035540000|2025-08-01 08:05:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|49
1754035550000|2025-08-01 08:05:50|||||||||1
1754035570000|2025-08-01 08:06:10|534.7|534.1|535|534.4|535|534.4|534.7|534.1|144
1754035580000|2025-08-01 08:06:20|||||||||4
1754035590000|2025-08-01 08:06:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|2
1754035600000|2025-08-01 08:06:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|5
1754035620000|2025-08-01 08:07:00|||||||||2
1754035650000|2025-08-01 08:07:30|||||||||1
1754035660000|2025-08-01 08:07:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754035680000|2025-08-01 08:08:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1754035690000|2025-08-01 08:08:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1754035700000|2025-08-01 08:08:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1754035710000|2025-08-01 08:08:30|||||||||4
1754035720000|2025-08-01 08:08:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1754035730000|2025-08-01 08:08:50|||||||||2
1754035750000|2025-08-01 08:09:10|||||||||1
1754035760000|2025-08-01 08:09:20|||||||||4
1754035780000|2025-08-01 08:09:40|||||||||5
1754035820000|2025-08-01 08:10:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1754035830000|2025-08-01 08:10:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1754035840000|2025-08-01 08:10:40|||||||||2
1754035860000|2025-08-01 08:11:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754035870000|2025-08-01 08:11:10|||||||||2
1754035900000|2025-08-01 08:11:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1754035910000|2025-08-01 08:11:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754035940000|2025-08-01 08:12:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|1
1754035950000|2025-08-01 08:12:30|||||||||2
1754036000000|2025-08-01 08:13:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1754036050000|2025-08-01 08:14:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|25
1754036060000|2025-08-01 08:14:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|2
1754036090000|2025-08-01 08:14:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|2
1754036100000|2025-08-01 08:15:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754036110000|2025-08-01 08:15:10|535|534.4|535|534.4|535|534.4|535|534.4|1
1754036140000|2025-08-01 08:15:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1754036170000|2025-08-01 08:16:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|2
1754036180000|2025-08-01 08:16:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|2
1754036210000|2025-08-01 08:16:50|||||||||1
1754036220000|2025-08-01 08:17:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|2
1754036250000|2025-08-01 08:17:30|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|1
1754036260000|2025-08-01 08:17:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754036280000|2025-08-01 08:18:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1754036290000|2025-08-01 08:18:10|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1754036300000|2025-08-01 08:18:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1754036320000|2025-08-01 08:18:40|534.7|534.1|534.6|534|534.8|534.2|534.6|534|0
1754036340000|2025-08-01 08:19:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754036370000|2025-08-01 08:19:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1754036390000|2025-08-01 08:19:50|||||||||2
1754036400000|2025-08-01 08:20:00|534.6|534|534.6|534|534.6|534|534.6|534|5
1754036500000|2025-08-01 08:21:40|||||||||2
1754036520000|2025-08-01 08:22:00|||||||||1
1754036580000|2025-08-01 08:23:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1754036610000|2025-08-01 08:23:30|||||||||1
1754036620000|2025-08-01 08:23:40|||||||||2
1754036650000|2025-08-01 08:24:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1754036660000|2025-08-01 08:24:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754036680000|2025-08-01 08:24:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754036690000|2025-08-01 08:24:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1754036710000|2025-08-01 08:25:10|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|0
1754036730000|2025-08-01 08:25:30|535|534.4|535|534.4|535|534.4|535|534.4|2
1754036750000|2025-08-01 08:25:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754036760000|2025-08-01 08:26:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754036770000|2025-08-01 08:26:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1754036810000|2025-08-01 08:26:50|||||||||1
1754036840000|2025-08-01 08:27:20|||||||||3
1754036860000|2025-08-01 08:27:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754036880000|2025-08-01 08:28:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1754036960000|2025-08-01 08:29:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|2
1754037000000|2025-08-01 08:30:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754037040000|2025-08-01 08:30:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754037070000|2025-08-01 08:31:10|||||||||2
1754037100000|2025-08-01 08:31:40|||||||||2
1754037150000|2025-08-01 08:32:30|||||||||1
1754037180000|2025-08-01 08:33:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|4
1754037190000|2025-08-01 08:33:10|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1754037220000|2025-08-01 08:33:40|534.6|534|534.4|533.8|534.6|534|534.4|533.8|2
1754037230000|2025-08-01 08:33:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1754037240000|2025-08-01 08:34:00|534.1|533.5|534.3|533.7|534.3|533.7|534|533.4|10
1754037250000|2025-08-01 08:34:10|534.4|533.8|533.9|533.3|534.4|533.8|533.6|533|11
1754037270000|2025-08-01 08:34:30|||||||||1
1754037300000|2025-08-01 08:35:00|||||||||2
1754037310000|2025-08-01 08:35:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|10
1754037320000|2025-08-01 08:35:20|||||||||2
1754037360000|2025-08-01 08:36:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1754037370000|2025-08-01 08:36:10|534.3|533.7|534|533.4|534.3|533.7|534|533.4|501
1754037390000|2025-08-01 08:36:30|||||||||6
1754037410000|2025-08-01 08:36:50|||||||||2
1754037420000|2025-08-01 08:37:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1754037430000|2025-08-01 08:37:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754037450000|2025-08-01 08:37:30|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|5
1754037470000|2025-08-01 08:37:50|534|533.4|534|533.4|534|533.4|534|533.4|3
1754037510000|2025-08-01 08:38:30|||||||||1
1754037530000|2025-08-01 08:38:50|||||||||2
1754037540000|2025-08-01 08:39:00|||||||||1
1754037560000|2025-08-01 08:39:20|||||||||1
1754037580000|2025-08-01 08:39:40|||||||||5
1754037600000|2025-08-01 08:40:00|||||||||1
1754037610000|2025-08-01 08:40:10|||||||||5
1754037620000|2025-08-01 08:40:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1754037640000|2025-08-01 08:40:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|7
1754037660000|2025-08-01 08:41:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|5
1754037680000|2025-08-01 08:41:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1754037690000|2025-08-01 08:41:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754037700000|2025-08-01 08:41:40|||||||||1
1754037720000|2025-08-01 08:42:00|||||||||1
1754037760000|2025-08-01 08:42:40|||||||||2
1754037780000|2025-08-01 08:43:00|534.2|533.6|533.8|533.2|534.2|533.6|533.8|533.2|11
1754037790000|2025-08-01 08:43:10|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|0
1754037800000|2025-08-01 08:43:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1754037820000|2025-08-01 08:43:40|||||||||1
1754037830000|2025-08-01 08:43:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754037850000|2025-08-01 08:44:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754037880000|2025-08-01 08:44:40|||||||||2
1754037920000|2025-08-01 08:45:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|23
1754037950000|2025-08-01 08:45:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|5
1754037960000|2025-08-01 08:46:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754037970000|2025-08-01 08:46:10|533.6|533|533.6|533|533.6|533|533.6|533|12
1754037980000|2025-08-01 08:46:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754037990000|2025-08-01 08:46:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|10
1754038000000|2025-08-01 08:46:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|16
1754038010000|2025-08-01 08:46:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1754038020000|2025-08-01 08:47:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754038030000|2025-08-01 08:47:10|||||||||4
1754038040000|2025-08-01 08:47:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754038070000|2025-08-01 08:47:50|||||||||1
1754038100000|2025-08-01 08:48:20|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|23
1754038110000|2025-08-01 08:48:30|||||||||2
1754038130000|2025-08-01 08:48:50|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|7
1754038140000|2025-08-01 08:49:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1754038150000|2025-08-01 08:49:10|||||||||1
1754038170000|2025-08-01 08:49:30|||||||||1
1754038190000|2025-08-01 08:49:50|||||||||1
1754038220000|2025-08-01 08:50:20|||||||||2
1754038230000|2025-08-01 08:50:30|||||||||2
1754038250000|2025-08-01 08:50:50|||||||||1
1754038270000|2025-08-01 08:51:10|533.4|532.8|533.3|532.7|533.5|532.9|533.3|532.7|1
1754038290000|2025-08-01 08:51:30|||||||||1
1754038310000|2025-08-01 08:51:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|7
1754038330000|2025-08-01 08:52:10|||||||||1
1754038350000|2025-08-01 08:52:30|||||||||2
1754038410000|2025-08-01 08:53:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|1
1754038420000|2025-08-01 08:53:40|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|10
1754038450000|2025-08-01 08:54:10|||||||||1
1754038470000|2025-08-01 08:54:30|||||||||2
1754038490000|2025-08-01 08:54:50|||||||||2
1754038500000|2025-08-01 08:55:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|3
1754038510000|2025-08-01 08:55:10|533.4|532.8|533.5|532.9|533.5|532.9|533.3|532.7|1
1754038530000|2025-08-01 08:55:30|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1754038540000|2025-08-01 08:55:40|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|3
1754038550000|2025-08-01 08:55:50|533.3|532.7|533.1|532.5|533.3|532.7|533|532.4|3
1754038570000|2025-08-01 08:56:10|533|532.4|533.2|532.6|533.2|532.6|533|532.4|1
1754038580000|2025-08-01 08:56:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|1
1754038590000|2025-08-01 08:56:30|||||||||2
1754038620000|2025-08-01 08:57:00|533|532.4|533|532.4|533|532.4|533|532.4|1
1754038630000|2025-08-01 08:57:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|72
1754038640000|2025-08-01 08:57:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754038680000|2025-08-01 08:58:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|8
1754038690000|2025-08-01 08:58:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754038710000|2025-08-01 08:58:30|533|532.4|533|532.4|533|532.4|533|532.4|2
1754038720000|2025-08-01 08:58:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1754038740000|2025-08-01 08:59:00|||||||||1
1754038760000|2025-08-01 08:59:20|||||||||1
1754038790000|2025-08-01 08:59:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1754038800000|2025-08-01 09:00:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754038810000|2025-08-01 09:00:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754038820000|2025-08-01 09:00:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|1
1754038830000|2025-08-01 09:00:30|||||||||2
1754038840000|2025-08-01 09:00:40|||||||||16
1754038850000|2025-08-01 09:00:50|||||||||9
1754038870000|2025-08-01 09:01:10|||||||||1
1754038880000|2025-08-01 09:01:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|32
1754038890000|2025-08-01 09:01:30|533|532.4|533|532.4|533|532.4|533|532.4|4
1754038920000|2025-08-01 09:02:00|533.3|532.7|533.4|532.8|533.5|532.9|533.3|532.7|18
1754038930000|2025-08-01 09:02:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754038960000|2025-08-01 09:02:40|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|7
1754038990000|2025-08-01 09:03:10|533.4|532.8|532.8|532.2|533.4|532.8|532.8|532.2|21
1754039000000|2025-08-01 09:03:20|||||||||10
1754039010000|2025-08-01 09:03:30|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1754039020000|2025-08-01 09:03:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1754039040000|2025-08-01 09:04:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1754039050000|2025-08-01 09:04:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754039060000|2025-08-01 09:04:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1754039070000|2025-08-01 09:04:30|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|1
1754039080000|2025-08-01 09:04:40|||||||||2
1754039100000|2025-08-01 09:05:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1754039120000|2025-08-01 09:05:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1754039130000|2025-08-01 09:05:30|533|532.4|533|532.4|533|532.4|533|532.4|4
1754039140000|2025-08-01 09:05:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1754039150000|2025-08-01 09:05:50|532.8|532.2|532.5|531.9|532.8|532.2|532.3|531.7|12
1754039160000|2025-08-01 09:06:00|||||||||1
1754039180000|2025-08-01 09:06:20|||||||||1
1754039190000|2025-08-01 09:06:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754039200000|2025-08-01 09:06:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1754039240000|2025-08-01 09:07:20|||||||||5
1754039250000|2025-08-01 09:07:30|||||||||3
1754039260000|2025-08-01 09:07:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1754039270000|2025-08-01 09:07:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1754039290000|2025-08-01 09:08:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|50
1754039300000|2025-08-01 09:08:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|0
1754039310000|2025-08-01 09:08:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754039320000|2025-08-01 09:08:40|||||||||1
1754039330000|2025-08-01 09:08:50|||||||||2
1754039350000|2025-08-01 09:09:10|||||||||1
1754039370000|2025-08-01 09:09:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1754039380000|2025-08-01 09:09:40|||||||||2
1754039390000|2025-08-01 09:09:50|||||||||8
1754039410000|2025-08-01 09:10:10|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|7
1754039420000|2025-08-01 09:10:20|||||||||2
1754039460000|2025-08-01 09:11:00|||||||||2
1754039520000|2025-08-01 09:12:00|||||||||2
1754039530000|2025-08-01 09:12:10|||||||||1
1754039540000|2025-08-01 09:12:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|6
1754039560000|2025-08-01 09:12:40|||||||||1
1754039580000|2025-08-01 09:13:00|||||||||1
1754039590000|2025-08-01 09:13:10|||||||||2
1754039620000|2025-08-01 09:13:40|||||||||1
1754039650000|2025-08-01 09:14:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1754039700000|2025-08-01 09:15:00|||||||||1
1754039710000|2025-08-01 09:15:10|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|6
1754039720000|2025-08-01 09:15:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|2
1754039740000|2025-08-01 09:15:40|||||||||4
1754039750000|2025-08-01 09:15:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|5
1754039760000|2025-08-01 09:16:00|||||||||4
1754039780000|2025-08-01 09:16:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1754039790000|2025-08-01 09:16:30|||||||||2
1754039800000|2025-08-01 09:16:40|||||||||9
1754039840000|2025-08-01 09:17:20|531.6|531|531.8|531.2|531.8|531.2|531.6|531|2
1754039850000|2025-08-01 09:17:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754039860000|2025-08-01 09:17:40|||||||||5
1754039870000|2025-08-01 09:17:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754039880000|2025-08-01 09:18:00|||||||||1
1754039920000|2025-08-01 09:18:40|||||||||1
1754039930000|2025-08-01 09:18:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|5
1754039940000|2025-08-01 09:19:00|||||||||1
1754039950000|2025-08-01 09:19:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|1
1754039960000|2025-08-01 09:19:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|18
1754039970000|2025-08-01 09:19:30|||||||||12
1754039980000|2025-08-01 09:19:40|||||||||2
1754039990000|2025-08-01 09:19:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|7
1754040000000|2025-08-01 09:20:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|6
1754040020000|2025-08-01 09:20:20|532.2|531.2|532.3|531.7|532.3|531.7|532.2|531.2|201
1754040040000|2025-08-01 09:20:40|||||||||9
1754040060000|2025-08-01 09:21:00|||||||||4
1754040070000|2025-08-01 09:21:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|3
1754040080000|2025-08-01 09:21:20|||||||||5
1754040090000|2025-08-01 09:21:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1754040100000|2025-08-01 09:21:40|||||||||1
1754040110000|2025-08-01 09:21:50|||||||||3
1754040120000|2025-08-01 09:22:00|||||||||3
1754040130000|2025-08-01 09:22:10|||||||||3
1754040170000|2025-08-01 09:22:50|||||||||4
1754040200000|2025-08-01 09:23:20|||||||||3
1754040220000|2025-08-01 09:23:40|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|2
1754040230000|2025-08-01 09:23:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|11
1754040250000|2025-08-01 09:24:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1754040270000|2025-08-01 09:24:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1754040290000|2025-08-01 09:24:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1754040370000|2025-08-01 09:26:10|||||||||1
1754040390000|2025-08-01 09:26:30|||||||||1
1754040410000|2025-08-01 09:26:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|6
1754040420000|2025-08-01 09:27:00|533|532.4|533|532.4|533|532.4|533|532.4|10
1754040430000|2025-08-01 09:27:10|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|24
1754040450000|2025-08-01 09:27:30|||||||||4
1754040470000|2025-08-01 09:27:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1754040480000|2025-08-01 09:28:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|7
1754040490000|2025-08-01 09:28:10|533.6|533|533.6|533|533.6|533|533.6|533|2
1754040500000|2025-08-01 09:28:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1754040520000|2025-08-01 09:28:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|11
1754040530000|2025-08-01 09:28:50|||||||||3
1754040580000|2025-08-01 09:29:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|6
1754040590000|2025-08-01 09:29:50|||||||||1
1754040600000|2025-08-01 09:30:00|||||||||10
1754040620000|2025-08-01 09:30:20|533.2|532.6|533|532.4|533.2|532.6|533|532.4|6
1754040630000|2025-08-01 09:30:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|15
1754040660000|2025-08-01 09:31:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1754040690000|2025-08-01 09:31:30|532.9|532.3|533|532.4|533|532.4|532.9|532.3|5
1754040700000|2025-08-01 09:31:40|||||||||10
1754040710000|2025-08-01 09:31:50|||||||||22
1754040720000|2025-08-01 09:32:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|7
1754040740000|2025-08-01 09:32:20|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|33
1754040760000|2025-08-01 09:32:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|36
1754040790000|2025-08-01 09:33:10|||||||||1
1754040800000|2025-08-01 09:33:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754040820000|2025-08-01 09:33:40|||||||||57
1754040840000|2025-08-01 09:34:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|12
1754040870000|2025-08-01 09:34:30|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|11
1754040880000|2025-08-01 09:34:40|532.6|532|532.6|532|532.6|532|532.6|532|10
1754040890000|2025-08-01 09:34:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754040920000|2025-08-01 09:35:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1754040940000|2025-08-01 09:35:40|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|1
1754041000000|2025-08-01 09:36:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1754041010000|2025-08-01 09:36:50|533|532.4|532.8|532.2|533|532.4|532.8|532.2|124
1754041020000|2025-08-01 09:37:00|||||||||3
1754041040000|2025-08-01 09:37:20|||||||||6
1754041060000|2025-08-01 09:37:40|||||||||3
1754041080000|2025-08-01 09:38:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|16
1754041090000|2025-08-01 09:38:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1754041100000|2025-08-01 09:38:20|||||||||1
1754041120000|2025-08-01 09:38:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754041140000|2025-08-01 09:39:00|||||||||2
1754041160000|2025-08-01 09:39:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1754041180000|2025-08-01 09:39:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754041240000|2025-08-01 09:40:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1754041260000|2025-08-01 09:41:00|||||||||2
1754041290000|2025-08-01 09:41:30|532.6|532|532.6|532|532.6|532|532.6|532|1
1754041310000|2025-08-01 09:41:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754041320000|2025-08-01 09:42:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1754041330000|2025-08-01 09:42:10|532.7|532.1|532.6|532|532.7|532.1|532.6|532|10
1754041350000|2025-08-01 09:42:30|||||||||2
1754041360000|2025-08-01 09:42:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754041380000|2025-08-01 09:43:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1754041390000|2025-08-01 09:43:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754041400000|2025-08-01 09:43:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1754041410000|2025-08-01 09:43:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1754041420000|2025-08-01 09:43:40|532.6|532|532.6|532|532.6|532|532.6|532|1
1754041440000|2025-08-01 09:44:00|||||||||13
1754041500000|2025-08-01 09:45:00|||||||||1
1754041520000|2025-08-01 09:45:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1754041540000|2025-08-01 09:45:40|533|532.4|533|532.4|533|532.4|532.9|532.3|0
1754041550000|2025-08-01 09:45:50|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|0
1754041590000|2025-08-01 09:46:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1754041620000|2025-08-01 09:47:00|||||||||1
1754041650000|2025-08-01 09:47:30|532.7|532.1|532.6|532|532.7|532.1|532.5|531.9|15
1754041680000|2025-08-01 09:48:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1754041730000|2025-08-01 09:48:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1754041750000|2025-08-01 09:49:10|||||||||2
1754041760000|2025-08-01 09:49:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754041790000|2025-08-01 09:49:50|532.6|532|532.6|532|532.6|532|532.5|531.9|10
1754041830000|2025-08-01 09:50:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1754041880000|2025-08-01 09:51:20|532.6|532|532.6|532|532.6|532|532.6|532|13
1754041890000|2025-08-01 09:51:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|8
1754041930000|2025-08-01 09:52:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|9
1754041960000|2025-08-01 09:52:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754041980000|2025-08-01 09:53:00|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|1
1754042000000|2025-08-01 09:53:20|||||||||11
1754042040000|2025-08-01 09:54:00|||||||||9
1754042060000|2025-08-01 09:54:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754042080000|2025-08-01 09:54:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754042090000|2025-08-01 09:54:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754042110000|2025-08-01 09:55:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754042120000|2025-08-01 09:55:20|||||||||11
1754042140000|2025-08-01 09:55:40|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|1
1754042180000|2025-08-01 09:56:20|||||||||2
1754042190000|2025-08-01 09:56:30|||||||||1
1754042220000|2025-08-01 09:57:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754042230000|2025-08-01 09:57:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754042240000|2025-08-01 09:57:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754042260000|2025-08-01 09:57:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1754042270000|2025-08-01 09:57:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1754042300000|2025-08-01 09:58:20|532.6|532|532.6|532|532.6|532|532.6|532|11
1754042310000|2025-08-01 09:58:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1754042320000|2025-08-01 09:58:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754042330000|2025-08-01 09:58:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754042340000|2025-08-01 09:59:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1754042360000|2025-08-01 09:59:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|14
1754042390000|2025-08-01 09:59:50|||||||||1
1754042400000|2025-08-01 10:00:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|19
1754042440000|2025-08-01 10:00:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|6
1754042460000|2025-08-01 10:01:00|532|531.4|532|531.4|532|531.4|532|531.4|1
1754042470000|2025-08-01 10:01:10|||||||||15
1754042490000|2025-08-01 10:01:30|||||||||5
1754042500000|2025-08-01 10:01:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|10
1754042530000|2025-08-01 10:02:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1754042540000|2025-08-01 10:02:20|||||||||2
1754042580000|2025-08-01 10:03:00|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|14
1754042640000|2025-08-01 10:04:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|18
1754042660000|2025-08-01 10:04:20|||||||||1
1754042670000|2025-08-01 10:04:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754042690000|2025-08-01 10:04:50|532|531.4|531.9|531.3|532|531.4|531.9|531.3|0
1754042710000|2025-08-01 10:05:10|532|531.4|531.9|531.3|532|531.4|531.9|531.3|11
1754042720000|2025-08-01 10:05:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1754042740000|2025-08-01 10:05:40|||||||||2
1754042760000|2025-08-01 10:06:00|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1754042770000|2025-08-01 10:06:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1754042780000|2025-08-01 10:06:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754042810000|2025-08-01 10:06:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|14
1754042840000|2025-08-01 10:07:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754042850000|2025-08-01 10:07:30|||||||||1
1754042880000|2025-08-01 10:08:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1754042920000|2025-08-01 10:08:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754042930000|2025-08-01 10:08:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|3
1754042960000|2025-08-01 10:09:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754042990000|2025-08-01 10:09:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|12
1754043000000|2025-08-01 10:10:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754043030000|2025-08-01 10:10:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|9
1754043040000|2025-08-01 10:10:40|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|1
1754043060000|2025-08-01 10:11:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|14
1754043070000|2025-08-01 10:11:10|||||||||2
1754043090000|2025-08-01 10:11:30|||||||||2
1754043110000|2025-08-01 10:11:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|2
1754043120000|2025-08-01 10:12:00|532.6|532|532.7|532.1|532.7|532.1|532.5|531.9|11
1754043210000|2025-08-01 10:13:30|532.6|532|532.6|532|532.6|532|532.6|532|6
1754043240000|2025-08-01 10:14:00|||||||||2
1754043250000|2025-08-01 10:14:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754043330000|2025-08-01 10:15:30|532.6|532|532.5|531.9|532.6|532|532.5|531.9|18
1754043340000|2025-08-01 10:15:40|||||||||1
1754043370000|2025-08-01 10:16:10|||||||||100
1754043410000|2025-08-01 10:16:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|134
1754043420000|2025-08-01 10:17:00|||||||||28
1754043430000|2025-08-01 10:17:10|||||||||2
1754043450000|2025-08-01 10:17:30|||||||||46
1754043480000|2025-08-01 10:18:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754043510000|2025-08-01 10:18:30|||||||||5
1754043530000|2025-08-01 10:18:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754043540000|2025-08-01 10:19:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1754043560000|2025-08-01 10:19:20|532|531.4|532|531.4|532|531.4|532|531.4|4
1754043600000|2025-08-01 10:20:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|4
1754043650000|2025-08-01 10:20:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|18
1754043660000|2025-08-01 10:21:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754043670000|2025-08-01 10:21:10|||||||||3
1754043680000|2025-08-01 10:21:20|||||||||9
1754043720000|2025-08-01 10:22:00|||||||||4
1754043730000|2025-08-01 10:22:10|531.6|531|531.6|531|531.6|531|531.5|530.9|0
1754043750000|2025-08-01 10:22:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1754043760000|2025-08-01 10:22:40|||||||||1
1754043790000|2025-08-01 10:23:10|||||||||3
1754043830000|2025-08-01 10:23:50|531.6|531|531.6|531|531.6|531|531.6|531|0
1754043840000|2025-08-01 10:24:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754043880000|2025-08-01 10:24:40|||||||||1
1754044100000|2025-08-01 10:28:20|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|6
1754044160000|2025-08-01 10:29:20|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|4
1754044170000|2025-08-01 10:29:30|||||||||6
1754044200000|2025-08-01 10:30:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|5
1754044250000|2025-08-01 10:30:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1754044300000|2025-08-01 10:31:40|531.6|531|531.5|530.9|531.6|531|531.5|530.9|0
1754044310000|2025-08-01 10:31:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1754044350000|2025-08-01 10:32:30|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|0
1754044370000|2025-08-01 10:32:50|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|0
1754044380000|2025-08-01 10:33:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754044410000|2025-08-01 10:33:30|||||||||2
1754044460000|2025-08-01 10:34:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|0
1754044480000|2025-08-01 10:34:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754044500000|2025-08-01 10:35:00|531.9|531.3|532|531.4|532|531.4|531.9|531.3|1
1754044570000|2025-08-01 10:36:10|||||||||1
1754044580000|2025-08-01 10:36:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1754044590000|2025-08-01 10:36:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1754044600000|2025-08-01 10:36:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1754044620000|2025-08-01 10:37:00|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|1
1754044630000|2025-08-01 10:37:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754044640000|2025-08-01 10:37:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1754044650000|2025-08-01 10:37:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1754044660000|2025-08-01 10:37:40|||||||||6
1754044680000|2025-08-01 10:38:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|7
1754044740000|2025-08-01 10:39:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|0
1754044770000|2025-08-01 10:39:30|||||||||1
1754044780000|2025-08-01 10:39:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1754044800000|2025-08-01 10:40:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1754044810000|2025-08-01 10:40:10|||||||||5
1754044840000|2025-08-01 10:40:40|532|531.4|532|531.4|532|531.4|532|531.4|0
1754045070000|2025-08-01 10:44:30|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|5
1754045080000|2025-08-01 10:44:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754045180000|2025-08-01 10:46:20|||||||||5
1754045190000|2025-08-01 10:46:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1754045210000|2025-08-01 10:46:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|7
1754045220000|2025-08-01 10:47:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|1
1754045240000|2025-08-01 10:47:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1754045300000|2025-08-01 10:48:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|8
1754045320000|2025-08-01 10:48:40|||||||||2
1754045340000|2025-08-01 10:49:00|||||||||1
1754045360000|2025-08-01 10:49:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|31
1754045380000|2025-08-01 10:49:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754045390000|2025-08-01 10:49:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|1
1754045440000|2025-08-01 10:50:40|531.6|531|531.6|531|531.6|531|531.6|531|6
1754045460000|2025-08-01 10:51:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1754045510000|2025-08-01 10:51:50|||||||||1
1754045530000|2025-08-01 10:52:10|||||||||1
1754045620000|2025-08-01 10:53:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1754045630000|2025-08-01 10:53:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754045670000|2025-08-01 10:54:30|||||||||1
1754045700000|2025-08-01 10:55:00|||||||||1
1754045710000|2025-08-01 10:55:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754045740000|2025-08-01 10:55:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754045780000|2025-08-01 10:56:20|||||||||6
1754045890000|2025-08-01 10:58:10|531.7|531.1|531.6|531|531.7|531.1|531.6|531|2
1754045940000|2025-08-01 10:59:00|||||||||1
1754045950000|2025-08-01 10:59:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1754046000000|2025-08-01 11:00:00|531.8|531.2|531.7|531.1|532|531.4|531.7|531.1|25
1754046010000|2025-08-01 11:00:10|531.6|531|531.6|531|531.6|531|531.6|531|5
1754046020000|2025-08-01 11:00:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1754046040000|2025-08-01 11:00:40|||||||||10
1754046090000|2025-08-01 11:01:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|2
1754046100000|2025-08-01 11:01:40|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|4
1754046110000|2025-08-01 11:01:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|4
1754046120000|2025-08-01 11:02:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1754046140000|2025-08-01 11:02:20|||||||||1
1754046150000|2025-08-01 11:02:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754046160000|2025-08-01 11:02:40|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|11
1754046230000|2025-08-01 11:03:50|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|10
1754046310000|2025-08-01 11:05:10|||||||||1
1754046340000|2025-08-01 11:05:40|531.8|531.2|531.9|531.3|532|531.4|531.8|531.2|13
1754046350000|2025-08-01 11:05:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|1
1754046360000|2025-08-01 11:06:00|||||||||1
1754046380000|2025-08-01 11:06:20|||||||||2
1754046440000|2025-08-01 11:07:20|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|5
1754046450000|2025-08-01 11:07:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1754046560000|2025-08-01 11:09:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1754046580000|2025-08-01 11:09:40|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|4
1754046620000|2025-08-01 11:10:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754046680000|2025-08-01 11:11:20|||||||||1
1754046800000|2025-08-01 11:13:20|||||||||1
1754046830000|2025-08-01 11:13:50|531.6|531|531.6|531|531.6|531|531.6|531|3
1754046840000|2025-08-01 11:14:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|8
1754046850000|2025-08-01 11:14:10|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|2
1754046870000|2025-08-01 11:14:30|||||||||2
1754046880000|2025-08-01 11:14:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|13
1754046890000|2025-08-01 11:14:50|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|19
1754046930000|2025-08-01 11:15:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1754046940000|2025-08-01 11:15:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754046950000|2025-08-01 11:15:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754046960000|2025-08-01 11:16:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754046970000|2025-08-01 11:16:10|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|6
1754046990000|2025-08-01 11:16:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|54
1754047010000|2025-08-01 11:16:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1754047020000|2025-08-01 11:17:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1754047030000|2025-08-01 11:17:10|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|5
1754047070000|2025-08-01 11:17:50|||||||||1
1754047080000|2025-08-01 11:18:00|||||||||1
1754047090000|2025-08-01 11:18:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1754047110000|2025-08-01 11:18:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754047170000|2025-08-01 11:19:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1754047190000|2025-08-01 11:19:50|||||||||7
1754047200000|2025-08-01 11:20:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754047210000|2025-08-01 11:20:10|||||||||6
1754047220000|2025-08-01 11:20:20|||||||||1
1754047320000|2025-08-01 11:22:00|||||||||1
1754047330000|2025-08-01 11:22:10|||||||||1
1754047360000|2025-08-01 11:22:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1754047420000|2025-08-01 11:23:40|||||||||1
1754047450000|2025-08-01 11:24:10|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|6
1754047500000|2025-08-01 11:25:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754047510000|2025-08-01 11:25:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754047590000|2025-08-01 11:26:30|||||||||1
1754047610000|2025-08-01 11:26:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754047630000|2025-08-01 11:27:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754047690000|2025-08-01 11:28:10|||||||||1
1754047700000|2025-08-01 11:28:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1754047770000|2025-08-01 11:29:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754047810000|2025-08-01 11:30:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|9
1754047890000|2025-08-01 11:31:30|532|531.4|532|531.4|532|531.4|532|531.4|11
1754047910000|2025-08-01 11:31:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|11
1754047920000|2025-08-01 11:32:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1754047930000|2025-08-01 11:32:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754047950000|2025-08-01 11:32:30|532|531.4|532|531.4|532|531.4|532|531.4|3
1754047960000|2025-08-01 11:32:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|17
1754047980000|2025-08-01 11:33:00|532|531.4|532|531.4|532|531.4|532|531.4|58
1754047990000|2025-08-01 11:33:10|||||||||1
1754048010000|2025-08-01 11:33:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|14
1754048040000|2025-08-01 11:34:00|||||||||7
1754048050000|2025-08-01 11:34:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|9
1754048080000|2025-08-01 11:34:40|||||||||1
1754048090000|2025-08-01 11:34:50|||||||||1
1754048160000|2025-08-01 11:36:00|||||||||1
1754048210000|2025-08-01 11:36:50|||||||||2
1754048270000|2025-08-01 11:37:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|14
1754048290000|2025-08-01 11:38:10|531.7|531.1|531.6|531|531.7|531.1|531.6|531|1
1754048300000|2025-08-01 11:38:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754048310000|2025-08-01 11:38:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754048340000|2025-08-01 11:39:00|||||||||1
1754048370000|2025-08-01 11:39:30|||||||||1
1754048400000|2025-08-01 11:40:00|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|8
1754048430000|2025-08-01 11:40:30|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|10
1754048440000|2025-08-01 11:40:40|||||||||1
1754048460000|2025-08-01 11:41:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1754048470000|2025-08-01 11:41:10|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|2
1754048540000|2025-08-01 11:42:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754048620000|2025-08-01 11:43:40|531.6|531|531.6|531|531.6|531|531.6|531|1
1754048640000|2025-08-01 11:44:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|3
1754048670000|2025-08-01 11:44:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754048680000|2025-08-01 11:44:40|531.6|531|531.6|531|531.6|531|531.6|531|1
1754048690000|2025-08-01 11:44:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754048720000|2025-08-01 11:45:20|||||||||2
1754048750000|2025-08-01 11:45:50|||||||||1
1754048760000|2025-08-01 11:46:00|||||||||2
1754048770000|2025-08-01 11:46:10|||||||||1
1754048780000|2025-08-01 11:46:20|||||||||1
1754048810000|2025-08-01 11:46:50|||||||||1
1754048870000|2025-08-01 11:47:50|||||||||1
1754048880000|2025-08-01 11:48:00|||||||||1
1754049030000|2025-08-01 11:50:30|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|6
1754049040000|2025-08-01 11:50:40|||||||||1
1754049060000|2025-08-01 11:51:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754049100000|2025-08-01 11:51:40|||||||||3
1754049180000|2025-08-01 11:53:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754049200000|2025-08-01 11:53:20|||||||||5
1754049220000|2025-08-01 11:53:40|||||||||3
1754049230000|2025-08-01 11:53:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|15
1754049250000|2025-08-01 11:54:10|||||||||5
1754049260000|2025-08-01 11:54:20|||||||||4
1754049270000|2025-08-01 11:54:30|||||||||1
1754049290000|2025-08-01 11:54:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|3
1754049300000|2025-08-01 11:55:00|||||||||1
1754049330000|2025-08-01 11:55:30|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|1
1754049350000|2025-08-01 11:55:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1754049360000|2025-08-01 11:56:00|||||||||4
1754049380000|2025-08-01 11:56:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754049400000|2025-08-01 11:56:40|531|530.4|531|530.4|531|530.4|531|530.4|1
1754049410000|2025-08-01 11:56:50|||||||||5
1754049430000|2025-08-01 11:57:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|16
1754049440000|2025-08-01 11:57:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1754049460000|2025-08-01 11:57:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|8
1754049470000|2025-08-01 11:57:50|530.9|530.3|531|530.4|531|530.4|530.9|530.3|0
1754049480000|2025-08-01 11:58:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1754049530000|2025-08-01 11:58:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1754049580000|2025-08-01 11:59:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|16
1754049590000|2025-08-01 11:59:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|25
1754049610000|2025-08-01 12:00:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1754049640000|2025-08-01 12:00:40|||||||||3
1754049670000|2025-08-01 12:01:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|19
1754049680000|2025-08-01 12:01:20|||||||||1
1754049700000|2025-08-01 12:01:40|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1754049720000|2025-08-01 12:02:00|530.8|530.2|531|530.4|531|530.4|530.8|530.2|11
1754049730000|2025-08-01 12:02:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|10
1754049740000|2025-08-01 12:02:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|12
1754049750000|2025-08-01 12:02:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|5
1754049760000|2025-08-01 12:02:40|||||||||1
1754049770000|2025-08-01 12:02:50|||||||||1
1754049790000|2025-08-01 12:03:10|||||||||1
1754049800000|2025-08-01 12:03:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1754049830000|2025-08-01 12:03:50|||||||||10
1754049840000|2025-08-01 12:04:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|0
1754049850000|2025-08-01 12:04:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|10
1754049860000|2025-08-01 12:04:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1754049870000|2025-08-01 12:04:30|||||||||1
1754049890000|2025-08-01 12:04:50|||||||||1
1754049920000|2025-08-01 12:05:20|||||||||1
1754049980000|2025-08-01 12:06:20|||||||||4
1754050000000|2025-08-01 12:06:40|530.6|530|530.5|529.9|530.6|530|530.5|529.9|43
1754050010000|2025-08-01 12:06:50|||||||||30
1754050020000|2025-08-01 12:07:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|16
1754050050000|2025-08-01 12:07:30|||||||||20
1754050060000|2025-08-01 12:07:40|||||||||5
1754050120000|2025-08-01 12:08:40|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|12
1754050130000|2025-08-01 12:08:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|15
1754050140000|2025-08-01 12:09:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|6
1754050150000|2025-08-01 12:09:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754050180000|2025-08-01 12:09:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1754050200000|2025-08-01 12:10:00|||||||||3
1754050210000|2025-08-01 12:10:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|5
1754050220000|2025-08-01 12:10:20|||||||||2
1754050230000|2025-08-01 12:10:30|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|2
1754050240000|2025-08-01 12:10:40|||||||||5
1754050300000|2025-08-01 12:11:40|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|6
1754050310000|2025-08-01 12:11:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754050320000|2025-08-01 12:12:00|530.6|530|530.6|530|530.6|530|530.6|530|4
1754050330000|2025-08-01 12:12:10|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|0
1754050350000|2025-08-01 12:12:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1754050360000|2025-08-01 12:12:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754050370000|2025-08-01 12:12:50|||||||||7
1754050380000|2025-08-01 12:13:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|1
1754050390000|2025-08-01 12:13:10|||||||||3
1754050400000|2025-08-01 12:13:20|||||||||7
1754050450000|2025-08-01 12:14:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|5
1754050460000|2025-08-01 12:14:20|530.6|530|530.6|530|530.6|530|530.6|530|6
1754050480000|2025-08-01 12:14:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1754050490000|2025-08-01 12:14:50|||||||||1
1754050510000|2025-08-01 12:15:10|||||||||1
1754050520000|2025-08-01 12:15:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1754050530000|2025-08-01 12:15:30|||||||||4
1754050540000|2025-08-01 12:15:40|||||||||2
1754050550000|2025-08-01 12:15:50|||||||||1
1754050560000|2025-08-01 12:16:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1754050610000|2025-08-01 12:16:50|||||||||2
1754050620000|2025-08-01 12:17:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754050630000|2025-08-01 12:17:10|||||||||1
1754050640000|2025-08-01 12:17:20|||||||||3
1754050650000|2025-08-01 12:17:30|||||||||1
1754050680000|2025-08-01 12:18:00|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|0
1754050700000|2025-08-01 12:18:20|||||||||6
1754050750000|2025-08-01 12:19:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|9
1754050760000|2025-08-01 12:19:20|530|529.4|530|529.4|530|529.4|529.9|529.3|3
1754050770000|2025-08-01 12:19:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1754050780000|2025-08-01 12:19:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1754050790000|2025-08-01 12:19:50|||||||||1
1754050800000|2025-08-01 12:20:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1754050810000|2025-08-01 12:20:10|||||||||62
1754050820000|2025-08-01 12:20:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|29
1754050840000|2025-08-01 12:20:40|||||||||8
1754050860000|2025-08-01 12:21:00|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|16
1754050870000|2025-08-01 12:21:10|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|7
1754050880000|2025-08-01 12:21:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|27
1754050890000|2025-08-01 12:21:30|||||||||9
1754050900000|2025-08-01 12:21:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754050910000|2025-08-01 12:21:50|||||||||2
1754050920000|2025-08-01 12:22:00|||||||||1
1754050930000|2025-08-01 12:22:10|||||||||1
1754050960000|2025-08-01 12:22:40|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|37
1754051000000|2025-08-01 12:23:20|||||||||1
1754051020000|2025-08-01 12:23:40|||||||||1
1754051030000|2025-08-01 12:23:50|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|4
1754051040000|2025-08-01 12:24:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|36
1754051050000|2025-08-01 12:24:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|10
1754051070000|2025-08-01 12:24:30|||||||||11
1754051080000|2025-08-01 12:24:40|||||||||2
1754051090000|2025-08-01 12:24:50|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|18
1754051100000|2025-08-01 12:25:00|||||||||1
1754051110000|2025-08-01 12:25:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|6
1754051130000|2025-08-01 12:25:30|||||||||5
1754051140000|2025-08-01 12:25:40|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|16
1754051150000|2025-08-01 12:25:50|||||||||1
1754051160000|2025-08-01 12:26:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|48
1754051170000|2025-08-01 12:26:10|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|17
1754051180000|2025-08-01 12:26:20|||||||||3
1754051200000|2025-08-01 12:26:40|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|17
1754051210000|2025-08-01 12:26:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754051220000|2025-08-01 12:27:00|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|17
1754051230000|2025-08-01 12:27:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|16
1754051240000|2025-08-01 12:27:20|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|1
1754051250000|2025-08-01 12:27:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754051260000|2025-08-01 12:27:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1754051270000|2025-08-01 12:27:50|||||||||3
1754051280000|2025-08-01 12:28:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|4
1754051290000|2025-08-01 12:28:10|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|101
1754051310000|2025-08-01 12:28:30|||||||||2
1754051320000|2025-08-01 12:28:40|529|528.4|529|528.4|529|528.4|529|528.4|20
1754051330000|2025-08-01 12:28:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|12
1754051340000|2025-08-01 12:29:00|||||||||5
1754051350000|2025-08-01 12:29:10|||||||||3
1754051360000|2025-08-01 12:29:20|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|4
1754051370000|2025-08-01 12:29:30|||||||||11
1754051380000|2025-08-01 12:29:40|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1754051390000|2025-08-01 12:29:50|||||||||1
1754051400000|2025-08-01 12:30:00|529.3|528.7|529.2|528.6|529.3|528.7|529.1|528.5|13
1754051410000|2025-08-01 12:30:10|||||||||11
1754051420000|2025-08-01 12:30:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1754051430000|2025-08-01 12:30:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1754051440000|2025-08-01 12:30:40|||||||||9
1754051450000|2025-08-01 12:30:50|||||||||1
1754051460000|2025-08-01 12:31:00|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|16
1754051470000|2025-08-01 12:31:10|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|5
1754051480000|2025-08-01 12:31:20|||||||||2
1754051490000|2025-08-01 12:31:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|7
1754051510000|2025-08-01 12:31:50|529.6|529|529.6|529|529.6|529|529.5|528.9|2
1754051520000|2025-08-01 12:32:00|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|43
1754051540000|2025-08-01 12:32:20|||||||||2
1754051550000|2025-08-01 12:32:30|||||||||4
1754051560000|2025-08-01 12:32:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|8
1754051580000|2025-08-01 12:33:00|529.8|529.2|530|529.4|530|529.4|529.8|529.2|32
1754051590000|2025-08-01 12:33:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|6
1754051610000|2025-08-01 12:33:30|||||||||6
1754051620000|2025-08-01 12:33:40|||||||||6
1754051630000|2025-08-01 12:33:50|||||||||5
1754051640000|2025-08-01 12:34:00|||||||||18
1754051660000|2025-08-01 12:34:20|||||||||1
1754051680000|2025-08-01 12:34:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|85
1754051690000|2025-08-01 12:34:50|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|12
1754051700000|2025-08-01 12:35:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|72
1754051710000|2025-08-01 12:35:10|||||||||1
1754051730000|2025-08-01 12:35:30|||||||||1
1754051740000|2025-08-01 12:35:40|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|8
1754051760000|2025-08-01 12:36:00|||||||||2
1754051770000|2025-08-01 12:36:10|||||||||10
1754051780000|2025-08-01 12:36:20|||||||||4
1754051790000|2025-08-01 12:36:30|||||||||2
1754051810000|2025-08-01 12:36:50|||||||||1
1754051820000|2025-08-01 12:37:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|6
1754051840000|2025-08-01 12:37:20|||||||||18
1754051850000|2025-08-01 12:37:30|||||||||6
1754051870000|2025-08-01 12:37:50|||||||||1
1754051880000|2025-08-01 12:38:00|||||||||12
1754051890000|2025-08-01 12:38:10|||||||||26
1754051900000|2025-08-01 12:38:20|||||||||8
1754051910000|2025-08-01 12:38:30|530.4|529.8|530.4|529.8|530.4|529.8|530.2|529.6|12
1754051920000|2025-08-01 12:38:40|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|9
1754051930000|2025-08-01 12:38:50|530.6|530|530.6|530|530.6|530|530.6|530|224
1754051940000|2025-08-01 12:39:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|9
1754051950000|2025-08-01 12:39:10|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|10
1754051960000|2025-08-01 12:39:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|13
1754051970000|2025-08-01 12:39:30|||||||||8
1754051980000|2025-08-01 12:39:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1754051990000|2025-08-01 12:39:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|6
1754052010000|2025-08-01 12:40:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|40
1754052020000|2025-08-01 12:40:20|||||||||1
1754052040000|2025-08-01 12:40:40|||||||||2
1754052050000|2025-08-01 12:40:50|||||||||9
1754052060000|2025-08-01 12:41:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|17
1754052070000|2025-08-01 12:41:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1754052080000|2025-08-01 12:41:20|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|8
1754052090000|2025-08-01 12:41:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1754052110000|2025-08-01 12:41:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1754052120000|2025-08-01 12:42:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|3
1754052130000|2025-08-01 12:42:10|||||||||29
1754052140000|2025-08-01 12:42:20|||||||||14
1754052160000|2025-08-01 12:42:40|530.6|530|530.6|530|530.6|530|530.5|529.9|27
1754052170000|2025-08-01 12:42:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|40
1754052180000|2025-08-01 12:43:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|23
1754052200000|2025-08-01 12:43:20|||||||||3
1754052210000|2025-08-01 12:43:30|||||||||2
1754052220000|2025-08-01 12:43:40|||||||||1
1754052230000|2025-08-01 12:43:50|||||||||5
1754052240000|2025-08-01 12:44:00|||||||||68
1754052260000|2025-08-01 12:44:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|28
1754052270000|2025-08-01 12:44:30|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|2
1754052280000|2025-08-01 12:44:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|7
1754052290000|2025-08-01 12:44:50|||||||||1
1754055000000|2025-08-01 13:30:00|530.7|530.1|530.1|529.5|530.7|530.1|530|529.4|754
1754055010000|2025-08-01 13:30:10|530.3|529.7|530.5|529.9|530.6|530|530.3|529.7|106
1754055020000|2025-08-01 13:30:20|530.3|529.7|530.3|529.7|530.5|529.9|530|529.4|125
1754055030000|2025-08-01 13:30:30|530|529.4|530.4|529.8|530.4|529.8|530|529.4|57
1754055040000|2025-08-01 13:30:40|530.5|529.9|530.5|529.9|530.6|530|530.4|529.8|22
1754055050000|2025-08-01 13:30:50|530.4|529.8|530.3|529.7|530.5|529.9|530.3|529.7|15
1754055060000|2025-08-01 13:31:00|530.5|529.9|530.5|529.9|530.8|530.2|530.3|529.7|46
1754055070000|2025-08-01 13:31:10|530.6|530|530.6|530|530.6|530|530.3|529.7|35
1754055080000|2025-08-01 13:31:20|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|56
1754055090000|2025-08-01 13:31:30|530.4|529.8|530.4|529.8|530.5|529.9|530.3|529.7|40
1754055100000|2025-08-01 13:31:40|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|50
1754055110000|2025-08-01 13:31:50|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|20
1754055120000|2025-08-01 13:32:00|530.1|529.5|530.4|529.8|530.4|529.8|530.1|529.5|35
1754055130000|2025-08-01 13:32:10|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|27
1754055140000|2025-08-01 13:32:20|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|4
1754055150000|2025-08-01 13:32:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|10
1754055160000|2025-08-01 13:32:40|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|2
1754055170000|2025-08-01 13:32:50|530.4|529.8|530.6|530|530.6|530|530.3|529.7|45
1754055180000|2025-08-01 13:33:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|13
1754055190000|2025-08-01 13:33:10|530.9|530.3|531.2|530.6|531.2|530.6|530.9|530.3|27
1754055200000|2025-08-01 13:33:20|531.1|530.5|531.4|530.8|531.4|530.8|531.1|530.5|111
1754055210000|2025-08-01 13:33:30|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|34
1754055220000|2025-08-01 13:33:40|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|1
1754055230000|2025-08-01 13:33:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|1
1754055240000|2025-08-01 13:34:00|531.1|530.5|530.7|530.1|531.1|530.5|530.7|530.1|70
1754055250000|2025-08-01 13:34:10|530.6|530|530.4|529.8|530.6|530|530.4|529.8|13
1754055260000|2025-08-01 13:34:20|530.3|529.7|530.2|529.6|530.4|529.8|530.1|529.5|159
1754055270000|2025-08-01 13:34:30|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|7
1754055280000|2025-08-01 13:34:40|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|3
1754055290000|2025-08-01 13:34:50|||||||||26
1754055300000|2025-08-01 13:35:00|||||||||2
1754055310000|2025-08-01 13:35:10|||||||||12
1754055320000|2025-08-01 13:35:20|||||||||1
1754055330000|2025-08-01 13:35:30|530.1|529.5|530.7|530.1|530.7|530.1|530.1|529.5|13
1754055340000|2025-08-01 13:35:40|530.6|530|530.8|530.2|530.8|530.2|530.4|529.8|84
1754055350000|2025-08-01 13:35:50|530.9|530.3|531.3|530.7|531.3|530.7|530.9|530.3|90
1754055360000|2025-08-01 13:36:00|531.2|530.6|531|530.4|531.5|530.9|531|530.4|68
1754055370000|2025-08-01 13:36:10|531.1|530.5|531.5|530.9|531.5|530.9|531|530.4|26
1754055380000|2025-08-01 13:36:20|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|23
1754055390000|2025-08-01 13:36:30|||||||||5
1754055400000|2025-08-01 13:36:40|531.5|530.9|531.5|530.9|531.7|531.1|531.5|530.9|22
1754055420000|2025-08-01 13:37:00|531.4|530.8|531.2|530.6|531.4|530.8|531|530.4|17
1754055430000|2025-08-01 13:37:10|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|2
1754055440000|2025-08-01 13:37:20|531.5|530.9|531.4|530.8|531.5|530.9|531.3|530.7|6
1754055450000|2025-08-01 13:37:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|5
1754055460000|2025-08-01 13:37:40|531.2|530.6|531.4|530.8|531.4|530.8|531.1|530.5|47
1754055470000|2025-08-01 13:37:50|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|65
1754055480000|2025-08-01 13:38:00|||||||||1
1754055490000|2025-08-01 13:38:10|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|21
1754055500000|2025-08-01 13:38:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1754055510000|2025-08-01 13:38:30|||||||||18
1754055520000|2025-08-01 13:38:40|||||||||7
1754055530000|2025-08-01 13:38:50|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|30
1754055540000|2025-08-01 13:39:00|531.5|530.9|531.5|530.9|531.6|531|531.4|530.8|98
1754055550000|2025-08-01 13:39:10|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|10
1754055560000|2025-08-01 13:39:20|||||||||7
1754055570000|2025-08-01 13:39:30|531.3|530.7|530.8|530.2|531.3|530.7|530.8|530.2|10
1754055580000|2025-08-01 13:39:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|23
1754055590000|2025-08-01 13:39:50|||||||||9
1754055600000|2025-08-01 13:40:00|530.8|530.2|530.8|530.2|530.8|530.2|530.6|530|108
1754055610000|2025-08-01 13:40:10|||||||||2
1754055620000|2025-08-01 13:40:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1754055630000|2025-08-01 13:40:30|||||||||4
1754055640000|2025-08-01 13:40:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|12
1754055650000|2025-08-01 13:40:50|530.8|530.2|530.5|529.9|530.8|530.2|530.5|529.9|5
1754055660000|2025-08-01 13:41:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|5
1754055670000|2025-08-01 13:41:10|530.4|529.8|531|530.4|531|530.4|530.4|529.8|57
1754055680000|2025-08-01 13:41:20|530.9|530.3|530.9|530.3|530.9|530.3|530.7|530.1|56
1754055690000|2025-08-01 13:41:30|531|530.4|531|530.4|531|530.4|531|530.4|1
1754055700000|2025-08-01 13:41:40|||||||||2
1754055710000|2025-08-01 13:41:50|||||||||1
1754055720000|2025-08-01 13:42:00|530.9|530.3|531.3|530.7|531.3|530.7|530.9|530.3|131
1754055730000|2025-08-01 13:42:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|18
1754055740000|2025-08-01 13:42:20|531.2|530.6|530.8|530.2|531.2|530.6|530.8|530.2|36
1754055750000|2025-08-01 13:42:30|530.9|530.3|530.6|530|530.9|530.3|530.5|529.9|17
1754055760000|2025-08-01 13:42:40|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|9
1754055770000|2025-08-01 13:42:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|29
1754055780000|2025-08-01 13:43:00|||||||||5
1754055790000|2025-08-01 13:43:10|529.8|529.2|530|529.4|530|529.4|529.8|529.2|9
1754055800000|2025-08-01 13:43:20|||||||||6
1754055810000|2025-08-01 13:43:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|10
1754055820000|2025-08-01 13:43:40|||||||||1
1754055830000|2025-08-01 13:43:50|||||||||10
1754055840000|2025-08-01 13:44:00|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|19
1754055850000|2025-08-01 13:44:10|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|26
1754055860000|2025-08-01 13:44:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|5
1754055870000|2025-08-01 13:44:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|28
1754055880000|2025-08-01 13:44:40|||||||||2
1754055890000|2025-08-01 13:44:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|11
1754055900000|2025-08-01 13:45:00|529.1|528.5|529.3|528.7|529.3|528.7|529|528.4|118
1754055910000|2025-08-01 13:45:10|||||||||1
1754055920000|2025-08-01 13:45:20|||||||||55
1754055930000|2025-08-01 13:45:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|14
1754055940000|2025-08-01 13:45:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|13
1754055950000|2025-08-01 13:45:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|25
1754055960000|2025-08-01 13:46:00|530|529.4|530.1|529.5|530.3|529.7|530|529.4|58
1754055970000|2025-08-01 13:46:10|530|529.4|530.5|529.9|530.6|530|530|529.4|58
1754055980000|2025-08-01 13:46:20|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|13
1754055990000|2025-08-01 13:46:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|1
1754056000000|2025-08-01 13:46:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|2
1754056010000|2025-08-01 13:46:50|530|529.4|529.9|529.3|530|529.4|529.8|529.2|114
1754056020000|2025-08-01 13:47:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|121
1754056030000|2025-08-01 13:47:10|||||||||8
1754056040000|2025-08-01 13:47:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|19
1754056050000|2025-08-01 13:47:30|||||||||22
1754056060000|2025-08-01 13:47:40|||||||||5
1754056070000|2025-08-01 13:47:50|||||||||6
1754056080000|2025-08-01 13:48:00|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|6
1754056090000|2025-08-01 13:48:10|||||||||2
1754056100000|2025-08-01 13:48:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|9
1754056110000|2025-08-01 13:48:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|28
1754056120000|2025-08-01 13:48:40|529.2|528.6|529.1|528.5|529.3|528.7|529.1|528.5|6
1754056130000|2025-08-01 13:48:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1754056140000|2025-08-01 13:49:00|529.4|528.8|529.4|528.8|529.5|528.9|529.3|528.7|28
1754056150000|2025-08-01 13:49:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754056160000|2025-08-01 13:49:20|||||||||9
1754056170000|2025-08-01 13:49:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1754056180000|2025-08-01 13:49:40|||||||||5
1754056190000|2025-08-01 13:49:50|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|4
1754056200000|2025-08-01 13:50:00|||||||||12
1754056210000|2025-08-01 13:50:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1754056220000|2025-08-01 13:50:20|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|74
1754056230000|2025-08-01 13:50:30|||||||||1
1754056240000|2025-08-01 13:50:40|||||||||16
1754056250000|2025-08-01 13:50:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|10
1754056260000|2025-08-01 13:51:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|23
1754056270000|2025-08-01 13:51:10|||||||||5
1754056280000|2025-08-01 13:51:20|||||||||11
1754056290000|2025-08-01 13:51:30|529.9|529.3|530|529.4|530|529.4|529.8|529.2|63
1754056300000|2025-08-01 13:51:40|||||||||26
1754056310000|2025-08-01 13:51:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|5
1754056320000|2025-08-01 13:52:00|530|529.4|530|529.4|530|529.4|530|529.4|3
1754056330000|2025-08-01 13:52:10|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|13
1754056340000|2025-08-01 13:52:20|530|529.4|530|529.4|530|529.4|530|529.4|15
1754056350000|2025-08-01 13:52:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|26
1754056360000|2025-08-01 13:52:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1754056370000|2025-08-01 13:52:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1754056380000|2025-08-01 13:53:00|530.3|529.7|530|529.4|530.3|529.7|530|529.4|21
1754056390000|2025-08-01 13:53:10|||||||||1
1754056400000|2025-08-01 13:53:20|||||||||1
1754056410000|2025-08-01 13:53:30|||||||||3
1754056420000|2025-08-01 13:53:40|||||||||5
1754056430000|2025-08-01 13:53:50|||||||||55
1754056440000|2025-08-01 13:54:00|||||||||3
1754056450000|2025-08-01 13:54:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|2
1754056460000|2025-08-01 13:54:20|530|529.4|530|529.4|530|529.4|530|529.4|14
1754056470000|2025-08-01 13:54:30|530.2|529.6|530.2|529.6|530.3|529.7|530.1|529.5|180
1754056480000|2025-08-01 13:54:40|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|2
1754056490000|2025-08-01 13:54:50|||||||||2
1754056500000|2025-08-01 13:55:00|||||||||27
1754056510000|2025-08-01 13:55:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|25
1754056520000|2025-08-01 13:55:20|530.4|529.8|530.3|529.7|530.5|529.9|530.3|529.7|11
1754056530000|2025-08-01 13:55:30|||||||||1
1754056540000|2025-08-01 13:55:40|||||||||37
1754056550000|2025-08-01 13:55:50|||||||||3
1754056560000|2025-08-01 13:56:00|||||||||2
1754056570000|2025-08-01 13:56:10|||||||||7
1754056580000|2025-08-01 13:56:20|||||||||4
1754056590000|2025-08-01 13:56:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1754056600000|2025-08-01 13:56:40|||||||||3
1754056610000|2025-08-01 13:56:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1754056620000|2025-08-01 13:57:00|||||||||14
1754056630000|2025-08-01 13:57:10|||||||||1
1754056640000|2025-08-01 13:57:20|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|34
1754056650000|2025-08-01 13:57:30|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|10
1754056660000|2025-08-01 13:57:40|||||||||8
1754056670000|2025-08-01 13:57:50|||||||||1
1754056680000|2025-08-01 13:58:00|||||||||6
1754056690000|2025-08-01 13:58:10|||||||||2
1754056700000|2025-08-01 13:58:20|||||||||1
1754056720000|2025-08-01 13:58:40|||||||||3
1754056730000|2025-08-01 13:58:50|||||||||4
1754056740000|2025-08-01 13:59:00|530|529.4|530|529.4|530.3|529.7|530|529.4|13
1754056750000|2025-08-01 13:59:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|14
1754056760000|2025-08-01 13:59:20|||||||||2
1754056770000|2025-08-01 13:59:30|||||||||1
1754056780000|2025-08-01 13:59:40|||||||||11
1754056790000|2025-08-01 13:59:50|||||||||3
1754056800000|2025-08-01 14:00:00|529.9|529.3|530|529.4|530|529.4|529.8|529.2|162
1754056810000|2025-08-01 14:00:10|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|22
1754056820000|2025-08-01 14:00:20|||||||||20
1754056830000|2025-08-01 14:00:30|530|529.4|530|529.4|530|529.4|530|529.4|18
1754056850000|2025-08-01 14:00:50|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|3
1754056860000|2025-08-01 14:01:00|530.4|529.8|530.4|529.8|530.5|529.9|530.3|529.7|14
1754056870000|2025-08-01 14:01:10|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|4
1754056880000|2025-08-01 14:01:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|24
1754056890000|2025-08-01 14:01:30|530.6|530|530.8|530.2|530.8|530.2|530.6|530|15
1754056900000|2025-08-01 14:01:40|531|530.4|531|530.4|531|530.4|530.9|530.3|54
1754056910000|2025-08-01 14:01:50|530.9|530.3|530.9|530.3|531|530.4|530.8|530.2|17
1754056920000|2025-08-01 14:02:00|||||||||4
1754056930000|2025-08-01 14:02:10|531|530.4|531|530.4|531|530.4|531|530.4|7
1754056940000|2025-08-01 14:02:20|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|29
1754056950000|2025-08-01 14:02:30|||||||||21
1754056960000|2025-08-01 14:02:40|531.2|530.6|531.1|530.5|531.3|530.7|531.1|530.5|3
1754056970000|2025-08-01 14:02:50|530.9|530.3|530.6|530|530.9|530.3|530.5|529.9|54
1754056980000|2025-08-01 14:03:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1754056990000|2025-08-01 14:03:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|14
1754057000000|2025-08-01 14:03:20|530.6|530|530.6|530|530.6|530|530.6|530|2
1754057010000|2025-08-01 14:03:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1754057020000|2025-08-01 14:03:40|||||||||3
1754057030000|2025-08-01 14:03:50|||||||||3
1754057040000|2025-08-01 14:04:00|||||||||1
1754057050000|2025-08-01 14:04:10|530.4|529.8|530.3|529.7|530.4|529.8|530.2|529.6|26
1754057060000|2025-08-01 14:04:20|||||||||1
1754057070000|2025-08-01 14:04:30|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1754057080000|2025-08-01 14:04:40|||||||||2
1754057090000|2025-08-01 14:04:50|||||||||1
1754057100000|2025-08-01 14:05:00|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|21
1754057110000|2025-08-01 14:05:10|||||||||3
1754057120000|2025-08-01 14:05:20|531|530.4|531|530.4|531|530.4|531|530.4|5
1754057130000|2025-08-01 14:05:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|1
1754057140000|2025-08-01 14:05:40|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|1
1754057150000|2025-08-01 14:05:50|531|530.4|531|530.4|531|530.4|530.9|530.3|1
1754057160000|2025-08-01 14:06:00|530.9|530.3|530.7|530.1|530.9|530.3|530.6|530|18
1754057170000|2025-08-01 14:06:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|1
1754057180000|2025-08-01 14:06:20|530.6|530|530.7|530.1|530.8|530.2|530.6|530|4
1754057190000|2025-08-01 14:06:30|530.6|530|530.7|530.1|530.7|530.1|530.5|529.9|14
1754057200000|2025-08-01 14:06:40|530.6|530|530.5|529.9|530.6|530|530.5|529.9|8
1754057210000|2025-08-01 14:06:50|||||||||5
1754057220000|2025-08-01 14:07:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|5
1754057230000|2025-08-01 14:07:10|||||||||2
1754057240000|2025-08-01 14:07:20|||||||||7
1754057250000|2025-08-01 14:07:30|||||||||14
1754057260000|2025-08-01 14:07:40|530.6|530|530.5|529.9|530.6|530|530.5|529.9|37
1754057270000|2025-08-01 14:07:50|530.4|529.8|530.3|529.7|530.4|529.8|530.2|529.6|10
1754057280000|2025-08-01 14:08:00|530.2|529.6|530|529.4|530.2|529.6|530|529.4|2
1754057290000|2025-08-01 14:08:10|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|4
1754057300000|2025-08-01 14:08:20|||||||||5
1754057310000|2025-08-01 14:08:30|||||||||5
1754057320000|2025-08-01 14:08:40|530|529.4|530|529.4|530|529.4|530|529.4|5
1754057330000|2025-08-01 14:08:50|||||||||4
1754057340000|2025-08-01 14:09:00|||||||||9
1754057350000|2025-08-01 14:09:10|||||||||6
1754057360000|2025-08-01 14:09:20|||||||||6
1754057370000|2025-08-01 14:09:30|||||||||3
1754057380000|2025-08-01 14:09:40|530.1|529.5|530.3|529.7|530.3|529.7|530|529.4|21
1754057390000|2025-08-01 14:09:50|530.5|529.9|530.6|530|530.7|530.1|530.5|529.9|41
1754057400000|2025-08-01 14:10:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|13
1754057410000|2025-08-01 14:10:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|21
1754057420000|2025-08-01 14:10:20|530.6|530|530.6|530|530.6|530|530.6|530|3
1754057430000|2025-08-01 14:10:30|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|0
1754057440000|2025-08-01 14:10:40|530.6|530|530.8|530.2|530.8|530.2|530.6|530|0
1754057450000|2025-08-01 14:10:50|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|2
1754057460000|2025-08-01 14:11:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|8
1754057470000|2025-08-01 14:11:10|531|530.4|530.9|530.3|531|530.4|530.9|530.3|1
1754057480000|2025-08-01 14:11:20|531|530.4|530.9|530.3|531|530.4|530.9|530.3|1
1754057490000|2025-08-01 14:11:30|531|530.4|530.8|530.2|531|530.4|530.8|530.2|9
1754057500000|2025-08-01 14:11:40|||||||||5
1754057510000|2025-08-01 14:11:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|20
1754057520000|2025-08-01 14:12:00|||||||||11
1754057530000|2025-08-01 14:12:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|10
1754057540000|2025-08-01 14:12:20|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|203
1754057550000|2025-08-01 14:12:30|530.8|530.2|530.9|530.3|530.9|530.3|530.7|530.1|5
1754057560000|2025-08-01 14:12:40|||||||||7
1754057570000|2025-08-01 14:12:50|531|530.4|531.3|530.7|531.3|530.7|531|530.4|77
1754057580000|2025-08-01 14:13:00|||||||||4
1754057590000|2025-08-01 14:13:10|||||||||19
1754057600000|2025-08-01 14:13:20|||||||||4
1754057610000|2025-08-01 14:13:30|||||||||2
1754057620000|2025-08-01 14:13:40|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|14
1754057630000|2025-08-01 14:13:50|||||||||9
1754057640000|2025-08-01 14:14:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|6
1754057650000|2025-08-01 14:14:10|||||||||3
1754057660000|2025-08-01 14:14:20|531|530.4|531|530.4|531|530.4|531|530.4|10
1754057670000|2025-08-01 14:14:30|||||||||5
1754057680000|2025-08-01 14:14:40|||||||||2
1754057690000|2025-08-01 14:14:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|11
1754057700000|2025-08-01 14:15:00|||||||||4
1754057710000|2025-08-01 14:15:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|4
1754057720000|2025-08-01 14:15:20|||||||||2
1754057730000|2025-08-01 14:15:30|531|530.4|531.3|530.7|531.3|530.7|531|530.4|16
1754057740000|2025-08-01 14:15:40|||||||||1
1754057750000|2025-08-01 14:15:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|15
1754057760000|2025-08-01 14:16:00|||||||||5
1754057770000|2025-08-01 14:16:10|531.3|530.7|531.3|530.7|531.4|530.8|531.2|530.6|36
1754057780000|2025-08-01 14:16:20|531.2|530.6|530.9|530.3|531.2|530.6|530.8|530.2|16
1754057790000|2025-08-01 14:16:30|531|530.4|530.8|530.2|531|530.4|530.8|530.2|100
1754057800000|2025-08-01 14:16:40|||||||||2
1754057810000|2025-08-01 14:16:50|||||||||2
1754057820000|2025-08-01 14:17:00|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|20
1754057830000|2025-08-01 14:17:10|||||||||8
1754057840000|2025-08-01 14:17:20|||||||||8
1754057860000|2025-08-01 14:17:40|||||||||1
1754057870000|2025-08-01 14:17:50|||||||||26
1754057880000|2025-08-01 14:18:00|530.2|529.6|530|529.4|530.3|529.7|530|529.4|24
1754057890000|2025-08-01 14:18:10|||||||||1
1754057910000|2025-08-01 14:18:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|45
1754057920000|2025-08-01 14:18:40|||||||||22
1754057930000|2025-08-01 14:18:50|529.6|529|529.8|529.2|529.8|529.2|529.6|529|19
1754057940000|2025-08-01 14:19:00|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|12
1754057950000|2025-08-01 14:19:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|17
1754057960000|2025-08-01 14:19:20|||||||||4
1754057970000|2025-08-01 14:19:30|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|7
1754057980000|2025-08-01 14:19:40|||||||||3
1754057990000|2025-08-01 14:19:50|529.6|529|529.6|529|529.6|529|529.5|528.9|26
1754058000000|2025-08-01 14:20:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1754058010000|2025-08-01 14:20:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|79
1754058020000|2025-08-01 14:20:20|||||||||10
1754058040000|2025-08-01 14:20:40|||||||||1
1754058050000|2025-08-01 14:20:50|||||||||5
1754058060000|2025-08-01 14:21:00|||||||||4
1754058070000|2025-08-01 14:21:10|||||||||4
1754058080000|2025-08-01 14:21:20|||||||||2
1754058090000|2025-08-01 14:21:30|||||||||13
1754058100000|2025-08-01 14:21:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1754058110000|2025-08-01 14:21:50|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|11
1754058120000|2025-08-01 14:22:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|4
1754058130000|2025-08-01 14:22:10|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|22
1754058140000|2025-08-01 14:22:20|||||||||5
1754058150000|2025-08-01 14:22:30|||||||||7
1754058170000|2025-08-01 14:22:50|||||||||6
1754058180000|2025-08-01 14:23:00|529.4|528.8|529.8|529.2|529.8|529.2|529.4|528.8|28
1754058190000|2025-08-01 14:23:10|||||||||1
1754058200000|2025-08-01 14:23:20|||||||||2
1754058210000|2025-08-01 14:23:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|2
1754058220000|2025-08-01 14:23:40|||||||||1
1754058230000|2025-08-01 14:23:50|||||||||17
1754058240000|2025-08-01 14:24:00|||||||||15
1754058250000|2025-08-01 14:24:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|3
1754058260000|2025-08-01 14:24:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1754058270000|2025-08-01 14:24:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1754058280000|2025-08-01 14:24:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|12
1754058300000|2025-08-01 14:25:00|||||||||4
1754058320000|2025-08-01 14:25:20|529.6|529|529.7|529.1|529.8|529.2|529.6|529|26
1754058330000|2025-08-01 14:25:30|529.6|529|529.8|529.2|529.8|529.2|529.6|529|30
1754058340000|2025-08-01 14:25:40|||||||||4
1754058350000|2025-08-01 14:25:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|5
1754058360000|2025-08-01 14:26:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1754058370000|2025-08-01 14:26:10|529.6|529|529.6|529|529.6|529|529.6|529|13
1754058380000|2025-08-01 14:26:20|529.7|529.1|529.8|529.2|529.8|529.2|529.6|529|6
1754058390000|2025-08-01 14:26:30|529.6|529|529.6|529|529.8|529.2|529.6|529|1
1754058400000|2025-08-01 14:26:40|529.8|529.2|529.6|529|529.8|529.2|529.6|529|84
1754058410000|2025-08-01 14:26:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1754058420000|2025-08-01 14:27:00|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|15
1754058430000|2025-08-01 14:27:10|||||||||7
1754058440000|2025-08-01 14:27:20|||||||||1
1754058450000|2025-08-01 14:27:30|||||||||8
1754058460000|2025-08-01 14:27:40|||||||||3
1754058470000|2025-08-01 14:27:50|529.1|528.5|529|528.4|529.3|528.7|529|528.4|84
1754058480000|2025-08-01 14:28:00|||||||||25
1754058490000|2025-08-01 14:28:10|||||||||11
1754058500000|2025-08-01 14:28:20|||||||||1
1754058510000|2025-08-01 14:28:30|528.9|528.3|529|528.4|529|528.4|528.9|528.3|2
1754058520000|2025-08-01 14:28:40|529.1|528.5|529|528.4|529.3|528.7|529|528.4|42
1754058530000|2025-08-01 14:28:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|11
1754058540000|2025-08-01 14:29:00|529.2|528.6|529|528.4|529.2|528.6|529|528.4|13
1754058550000|2025-08-01 14:29:10|||||||||13
1754058560000|2025-08-01 14:29:20|||||||||12
1754058570000|2025-08-01 14:29:30|||||||||10
1754058580000|2025-08-01 14:29:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1754058590000|2025-08-01 14:29:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1754058600000|2025-08-01 14:30:00|||||||||13
1754058610000|2025-08-01 14:30:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1754058620000|2025-08-01 14:30:20|||||||||1
1754058630000|2025-08-01 14:30:30|||||||||6
1754058640000|2025-08-01 14:30:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|17
1754058650000|2025-08-01 14:30:50|||||||||2
1754058660000|2025-08-01 14:31:00|530|529.4|530.4|529.8|530.7|530.1|530|529.4|30
1754058670000|2025-08-01 14:31:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|21
1754058680000|2025-08-01 14:31:20|||||||||5
1754058690000|2025-08-01 14:31:30|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|1
1754058700000|2025-08-01 14:31:40|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|5
1754058710000|2025-08-01 14:31:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|57
1754058720000|2025-08-01 14:32:00|530.4|529.8|530.3|529.7|530.6|530|530.3|529.7|37
1754058730000|2025-08-01 14:32:10|530.4|529.8|530|529.4|530.4|529.8|530|529.4|86
1754058740000|2025-08-01 14:32:20|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|25
1754058750000|2025-08-01 14:32:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1754058760000|2025-08-01 14:32:40|||||||||2
1754058770000|2025-08-01 14:32:50|529.7|529.1|529.8|529.2|529.9|529.3|529.7|529.1|17
1754058780000|2025-08-01 14:33:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|16
1754058790000|2025-08-01 14:33:10|||||||||2
1754058800000|2025-08-01 14:33:20|530|529.4|530.2|529.6|530.2|529.6|530|529.4|5
1754058810000|2025-08-01 14:33:30|530|529.4|530|529.4|530|529.4|530|529.4|4
1754058820000|2025-08-01 14:33:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1754058830000|2025-08-01 14:33:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1754058840000|2025-08-01 14:34:00|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|14
1754058850000|2025-08-01 14:34:10|||||||||11
1754058860000|2025-08-01 14:34:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1754058870000|2025-08-01 14:34:30|530.9|530.3|531|530.4|531.2|530.6|530.9|530.3|15
1754058880000|2025-08-01 14:34:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|46
1754058890000|2025-08-01 14:34:50|||||||||21
1754058900000|2025-08-01 14:35:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|10
1754058910000|2025-08-01 14:35:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|1
1754058920000|2025-08-01 14:35:20|||||||||11
1754058930000|2025-08-01 14:35:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1754058940000|2025-08-01 14:35:40|||||||||2
1754058950000|2025-08-01 14:35:50|||||||||2
1754058960000|2025-08-01 14:36:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|4
1754058980000|2025-08-01 14:36:20|||||||||2
1754058990000|2025-08-01 14:36:30|||||||||21
1754059000000|2025-08-01 14:36:40|529.9|529.3|529.9|529.3|530|529.4|529.8|529.2|8
1754059010000|2025-08-01 14:36:50|||||||||2
1754059020000|2025-08-01 14:37:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|7
1754059030000|2025-08-01 14:37:10|529.8|529.2|529.9|529.3|530|529.4|529.8|529.2|15
1754059040000|2025-08-01 14:37:20|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|22
1754059050000|2025-08-01 14:37:30|||||||||5
1754059060000|2025-08-01 14:37:40|||||||||1
1754059070000|2025-08-01 14:37:50|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|76
1754059080000|2025-08-01 14:38:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|20
1754059090000|2025-08-01 14:38:10|530|529.4|530|529.4|530.1|529.5|529.9|529.3|24
1754059100000|2025-08-01 14:38:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1754059110000|2025-08-01 14:38:30|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|24
1754059120000|2025-08-01 14:38:40|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|0
1754059130000|2025-08-01 14:38:50|||||||||1
1754059140000|2025-08-01 14:39:00|530.1|529.5|530.2|529.6|530.2|529.6|530|529.4|19
1754059150000|2025-08-01 14:39:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|7
1754059160000|2025-08-01 14:39:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|7
1754059170000|2025-08-01 14:39:30|530|529.4|530.2|529.6|530.2|529.6|530|529.4|1
1754059180000|2025-08-01 14:39:40|530|529.4|529.9|529.3|530.1|529.5|529.9|529.3|11
1754059190000|2025-08-01 14:39:50|530|529.4|530.2|529.6|530.2|529.6|529.9|529.3|37
1754059200000|2025-08-01 14:40:00|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|14
1754059210000|2025-08-01 14:40:10|||||||||5
1754059220000|2025-08-01 14:40:20|530|529.4|530|529.4|530|529.4|530|529.4|10
1754059230000|2025-08-01 14:40:30|||||||||13
1754059240000|2025-08-01 14:40:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|8
1754059250000|2025-08-01 14:40:50|||||||||4
1754059260000|2025-08-01 14:41:00|||||||||5
1754059280000|2025-08-01 14:41:20|529.8|529.2|529.8|529.2|529.9|529.3|529.7|529.1|19
1754059300000|2025-08-01 14:41:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|6
1754059310000|2025-08-01 14:41:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|2
1754059320000|2025-08-01 14:42:00|||||||||3
1754059330000|2025-08-01 14:42:10|||||||||1
1754059340000|2025-08-01 14:42:20|||||||||1
1754059350000|2025-08-01 14:42:30|||||||||3
1754059370000|2025-08-01 14:42:50|||||||||82
1754059380000|2025-08-01 14:43:00|||||||||4
1754059390000|2025-08-01 14:43:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|33
1754059400000|2025-08-01 14:43:20|529.8|529.2|529.8|529.2|529.9|529.3|529.7|529.1|24
1754059410000|2025-08-01 14:43:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|13
1754059420000|2025-08-01 14:43:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1754059430000|2025-08-01 14:43:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|7
1754059440000|2025-08-01 14:44:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|7
1754059460000|2025-08-01 14:44:20|530|529.4|529.9|529.3|530|529.4|529.9|529.3|122
1754059470000|2025-08-01 14:44:30|||||||||5
1754059480000|2025-08-01 14:44:40|||||||||3
1754059490000|2025-08-01 14:44:50|||||||||2
1754059500000|2025-08-01 14:45:00|530|529.4|530.2|529.6|530.2|529.6|530|529.4|7
1754059510000|2025-08-01 14:45:10|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|5
1754059520000|2025-08-01 14:45:20|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1754059530000|2025-08-01 14:45:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|6
1754059540000|2025-08-01 14:45:40|||||||||1
1754059550000|2025-08-01 14:45:50|||||||||9
1754059560000|2025-08-01 14:46:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|2
1754059570000|2025-08-01 14:46:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754059580000|2025-08-01 14:46:20|||||||||19
1754059590000|2025-08-01 14:46:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1754059600000|2025-08-01 14:46:40|530.5|529.9|530.7|530.1|530.7|530.1|530.4|529.8|1
1754059610000|2025-08-01 14:46:50|||||||||1
1754059620000|2025-08-01 14:47:00|||||||||3
1754059630000|2025-08-01 14:47:10|||||||||256
1754059640000|2025-08-01 14:47:20|||||||||10
1754059650000|2025-08-01 14:47:30|||||||||2
1754059660000|2025-08-01 14:47:40|||||||||6
1754059670000|2025-08-01 14:47:50|||||||||2
1754059680000|2025-08-01 14:48:00|530.6|530|530.4|529.8|530.6|530|530.4|529.8|8
1754059690000|2025-08-01 14:48:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|13
1754059700000|2025-08-01 14:48:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1754059710000|2025-08-01 14:48:30|||||||||26
1754059720000|2025-08-01 14:48:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1754059730000|2025-08-01 14:48:50|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|7
1754059740000|2025-08-01 14:49:00|||||||||7
1754059750000|2025-08-01 14:49:10|||||||||2
1754059760000|2025-08-01 14:49:20|530.3|529.7|530|529.4|530.3|529.7|530|529.4|7
1754059770000|2025-08-01 14:49:30|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|19
1754059780000|2025-08-01 14:49:40|530|529.4|530.1|529.5|530.1|529.5|530|529.4|33
1754059790000|2025-08-01 14:49:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1754059800000|2025-08-01 14:50:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1754059820000|2025-08-01 14:50:20|||||||||1
1754059840000|2025-08-01 14:50:40|||||||||2
1754059860000|2025-08-01 14:51:00|||||||||6
1754059870000|2025-08-01 14:51:10|||||||||9
1754059880000|2025-08-01 14:51:20|||||||||1
1754059890000|2025-08-01 14:51:30|||||||||9
1754059900000|2025-08-01 14:51:40|||||||||6
1754059910000|2025-08-01 14:51:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|14
1754059920000|2025-08-01 14:52:00|||||||||10
1754059940000|2025-08-01 14:52:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1754059980000|2025-08-01 14:53:00|||||||||3
1754060010000|2025-08-01 14:53:30|||||||||1
1754060020000|2025-08-01 14:53:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|20
1754060030000|2025-08-01 14:53:50|||||||||15
1754060040000|2025-08-01 14:54:00|||||||||15
1754060050000|2025-08-01 14:54:10|||||||||8
1754060070000|2025-08-01 14:54:30|||||||||5
1754060080000|2025-08-01 14:54:40|||||||||14
1754060090000|2025-08-01 14:54:50|||||||||2
1754060100000|2025-08-01 14:55:00|531|530.4|531.2|530.6|531.2|530.6|531|530.4|17
1754060120000|2025-08-01 14:55:20|||||||||9
1754060130000|2025-08-01 14:55:30|||||||||1
1754060140000|2025-08-01 14:55:40|||||||||31
1754060150000|2025-08-01 14:55:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|18
1754060170000|2025-08-01 14:56:10|||||||||18
1754060180000|2025-08-01 14:56:20|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|3
1754060190000|2025-08-01 14:56:30|531|530.4|531|530.4|531|530.4|531|530.4|16
1754060200000|2025-08-01 14:56:40|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|48
1754060210000|2025-08-01 14:56:50|531|530.4|530.7|530.1|531.2|530.6|530.7|530.1|14
1754060220000|2025-08-01 14:57:00|||||||||7
1754060230000|2025-08-01 14:57:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|9
1754060240000|2025-08-01 14:57:20|||||||||2
1754060250000|2025-08-01 14:57:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|32
1754060260000|2025-08-01 14:57:40|||||||||6
1754060270000|2025-08-01 14:57:50|||||||||32
1754060280000|2025-08-01 14:58:00|||||||||3
1754060300000|2025-08-01 14:58:20|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|7
1754060310000|2025-08-01 14:58:30|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|14
1754060320000|2025-08-01 14:58:40|||||||||1
1754060330000|2025-08-01 14:58:50|||||||||2
1754060340000|2025-08-01 14:59:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|9
1754060350000|2025-08-01 14:59:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|23
1754060360000|2025-08-01 14:59:20|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|0
1754060370000|2025-08-01 14:59:30|||||||||2
1754060400000|2025-08-01 15:00:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1754060410000|2025-08-01 15:00:10|||||||||1
1754060420000|2025-08-01 15:00:20|||||||||8
1754060430000|2025-08-01 15:00:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|15
1754060450000|2025-08-01 15:00:50|531.3|530.7|531.2|530.6|531.4|530.8|531.2|530.6|92
1754060460000|2025-08-01 15:01:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|38
1754060470000|2025-08-01 15:01:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|7
1754060480000|2025-08-01 15:01:20|||||||||2
1754060500000|2025-08-01 15:01:40|||||||||5
1754060510000|2025-08-01 15:01:50|||||||||12
1754060520000|2025-08-01 15:02:00|||||||||2
1754060530000|2025-08-01 15:02:10|530.9|530.3|530.8|530.2|530.9|530.3|530.7|530.1|59
1754060540000|2025-08-01 15:02:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1754060560000|2025-08-01 15:02:40|||||||||4
1754060570000|2025-08-01 15:02:50|||||||||1
1754060580000|2025-08-01 15:03:00|||||||||4
1754060600000|2025-08-01 15:03:20|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|49
1754060610000|2025-08-01 15:03:30|||||||||2
1754060620000|2025-08-01 15:03:40|||||||||16
1754060630000|2025-08-01 15:03:50|||||||||1
1754060640000|2025-08-01 15:04:00|||||||||2
1754060650000|2025-08-01 15:04:10|||||||||2
1754060660000|2025-08-01 15:04:20|530.8|530.2|530.4|529.8|530.8|530.2|530.4|529.8|16
1754060670000|2025-08-01 15:04:30|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|1147
1754060680000|2025-08-01 15:04:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|12
1754060690000|2025-08-01 15:04:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|5
1754060700000|2025-08-01 15:05:00|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|39
1754060710000|2025-08-01 15:05:10|||||||||6
1754060720000|2025-08-01 15:05:20|530|529.4|529.8|529.2|530|529.4|529.8|529.2|67
1754060730000|2025-08-01 15:05:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|15
1754060740000|2025-08-01 15:05:40|||||||||1
1754060760000|2025-08-01 15:06:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1754060770000|2025-08-01 15:06:10|||||||||15
1754060780000|2025-08-01 15:06:20|||||||||1
1754060790000|2025-08-01 15:06:30|530|529.4|530.1|529.5|530.1|529.5|530|529.4|6
1754060800000|2025-08-01 15:06:40|||||||||2
1754060810000|2025-08-01 15:06:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|13
1754060830000|2025-08-01 15:07:10|529.8|529.2|529.9|529.3|530|529.4|529.8|529.2|30
1754060840000|2025-08-01 15:07:20|530|529.4|529.8|529.2|530|529.4|529.8|529.2|1
1754060860000|2025-08-01 15:07:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|26
1754060870000|2025-08-01 15:07:50|530|529.4|530|529.4|530|529.4|530|529.4|2
1754060880000|2025-08-01 15:08:00|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|5
1754060890000|2025-08-01 15:08:10|530|529.4|529.9|529.3|530|529.4|529.9|529.3|1
1754060900000|2025-08-01 15:08:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1754060920000|2025-08-01 15:08:40|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|13
1754060930000|2025-08-01 15:08:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1754060940000|2025-08-01 15:09:00|||||||||3
1754060950000|2025-08-01 15:09:10|||||||||13
1754060960000|2025-08-01 15:09:20|||||||||4
1754060970000|2025-08-01 15:09:30|||||||||1
1754060980000|2025-08-01 15:09:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|10
1754060990000|2025-08-01 15:09:50|530.2|529.6|530.1|529.5|530.3|529.7|530.1|529.5|35
1754061000000|2025-08-01 15:10:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|10
1754061010000|2025-08-01 15:10:10|||||||||4
1754061020000|2025-08-01 15:10:20|||||||||12
1754061030000|2025-08-01 15:10:30|529.7|529.1|529.6|529|529.7|529.1|529.6|529|100
1754061040000|2025-08-01 15:10:40|||||||||6
1754061050000|2025-08-01 15:10:50|||||||||23
1754061060000|2025-08-01 15:11:00|||||||||166
1754061070000|2025-08-01 15:11:10|||||||||1
1754061080000|2025-08-01 15:11:20|||||||||52
1754061090000|2025-08-01 15:11:30|||||||||3
1754061100000|2025-08-01 15:11:40|||||||||83
1754061120000|2025-08-01 15:12:00|||||||||4
1754061130000|2025-08-01 15:12:10|||||||||2
1754061170000|2025-08-01 15:12:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|107
1754061180000|2025-08-01 15:13:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|110
1754061190000|2025-08-01 15:13:10|529.3|528.7|529.1|528.5|529.3|528.7|528.9|528.3|72
1754061200000|2025-08-01 15:13:20|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|114
1754061210000|2025-08-01 15:13:30|||||||||24
1754061220000|2025-08-01 15:13:40|528.6|528|528.8|528.2|528.8|528.2|528.6|528|30
1754061230000|2025-08-01 15:13:50|||||||||5
1754061240000|2025-08-01 15:14:00|||||||||11
1754061250000|2025-08-01 15:14:10|||||||||42
1754061260000|2025-08-01 15:14:20|||||||||8
1754061270000|2025-08-01 15:14:30|||||||||12
1754061280000|2025-08-01 15:14:40|529|528.4|529.1|528.5|529.1|528.5|528.8|528.2|31
1754061290000|2025-08-01 15:14:50|||||||||8
1754061320000|2025-08-01 15:15:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1754061330000|2025-08-01 15:15:30|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|14
1754061340000|2025-08-01 15:15:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|17
1754061360000|2025-08-01 15:16:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|10
1754061370000|2025-08-01 15:16:10|529.3|528.7|529.2|528.6|529.3|528.7|529.1|528.5|28
1754061380000|2025-08-01 15:16:20|529.3|528.7|529.2|528.6|529.3|528.7|529.1|528.5|12
1754061390000|2025-08-01 15:16:30|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|1
1754061400000|2025-08-01 15:16:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1754061410000|2025-08-01 15:16:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|51
1754061420000|2025-08-01 15:17:00|||||||||1
1754061450000|2025-08-01 15:17:30|||||||||10
1754061460000|2025-08-01 15:17:40|||||||||3
1754061490000|2025-08-01 15:18:10|||||||||1
1754061500000|2025-08-01 15:18:20|||||||||2
1754061510000|2025-08-01 15:18:30|||||||||4
1754061520000|2025-08-01 15:18:40|||||||||4
1754061530000|2025-08-01 15:18:50|529.6|529|529.6|529|529.6|529|529.6|529|88
1754061540000|2025-08-01 15:19:00|||||||||12
1754061550000|2025-08-01 15:19:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|35
1754061560000|2025-08-01 15:19:20|||||||||7
1754061570000|2025-08-01 15:19:30|||||||||7
1754061580000|2025-08-01 15:19:40|||||||||3
1754061590000|2025-08-01 15:19:50|||||||||9
1754061600000|2025-08-01 15:20:00|530|529.4|530|529.4|530|529.4|530|529.4|116
1754061610000|2025-08-01 15:20:10|||||||||1
1754061620000|2025-08-01 15:20:20|530.1|529.5|530.1|529.5|530.1|529.5|529.9|529.3|4
1754061660000|2025-08-01 15:21:00|||||||||1
1754061680000|2025-08-01 15:21:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|7
1754061690000|2025-08-01 15:21:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|3
1754061700000|2025-08-01 15:21:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1754061710000|2025-08-01 15:21:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|10
1754061720000|2025-08-01 15:22:00|530|529.4|529.9|529.3|530|529.4|529.9|529.3|7
1754061730000|2025-08-01 15:22:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|12
1754061740000|2025-08-01 15:22:20|||||||||3
1754061770000|2025-08-01 15:22:50|||||||||5
1754061780000|2025-08-01 15:23:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1754061790000|2025-08-01 15:23:10|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|53
1754061800000|2025-08-01 15:23:20|||||||||3
1754061810000|2025-08-01 15:23:30|530.3|529.7|529.8|529.2|530.4|529.8|529.8|529.2|131
1754061820000|2025-08-01 15:23:40|||||||||6
1754061840000|2025-08-01 15:24:00|||||||||1
1754061860000|2025-08-01 15:24:20|||||||||1
1754061890000|2025-08-01 15:24:50|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|13
1754061900000|2025-08-01 15:25:00|||||||||11
1754061920000|2025-08-01 15:25:20|||||||||4
1754061950000|2025-08-01 15:25:50|||||||||1
1754061960000|2025-08-01 15:26:00|||||||||1
1754061970000|2025-08-01 15:26:10|||||||||1
1754062020000|2025-08-01 15:27:00|||||||||2
1754062030000|2025-08-01 15:27:10|||||||||2
1754062040000|2025-08-01 15:27:20|||||||||5
1754062050000|2025-08-01 15:27:30|||||||||1
1754062060000|2025-08-01 15:27:40|||||||||10
1754062070000|2025-08-01 15:27:50|||||||||1
1754062080000|2025-08-01 15:28:00|||||||||6
1754062090000|2025-08-01 15:28:10|||||||||1
1754062100000|2025-08-01 15:28:20|529.6|529|529.5|528.9|529.6|529|529.4|528.8|55
1754062110000|2025-08-01 15:28:30|529.6|529|529.6|529|529.6|529|529.6|529|9
1754062120000|2025-08-01 15:28:40|||||||||5
1754062130000|2025-08-01 15:28:50|||||||||3
1754062140000|2025-08-01 15:29:00|529.3|528.7|529.6|529|529.6|529|529.3|528.7|27
1754062150000|2025-08-01 15:29:10|||||||||1
1754062160000|2025-08-01 15:29:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|8
1754062170000|2025-08-01 15:29:30|529.4|528.8|529.6|529|529.6|529|529.4|528.8|5
1754062180000|2025-08-01 15:29:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|20
1754062190000|2025-08-01 15:29:50|529.8|529.2|529.6|529|529.8|529.2|529.6|529|9
1754062200000|2025-08-01 15:30:00|||||||||5
1754062210000|2025-08-01 15:30:10|||||||||9
1754062220000|2025-08-01 15:30:20|||||||||11
1754062230000|2025-08-01 15:30:30|||||||||3
1754062240000|2025-08-01 15:30:40|||||||||2
1754062250000|2025-08-01 15:30:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|9
1754062260000|2025-08-01 15:31:00|||||||||13
1754062300000|2025-08-01 15:31:40|529.4|528.8|529.5|528.9|529.6|529|529.4|528.8|8
1754062310000|2025-08-01 15:31:50|||||||||7
1754062320000|2025-08-01 15:32:00|529.6|529|529.6|529|529.6|529|529.6|529|5
1754062330000|2025-08-01 15:32:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1754062340000|2025-08-01 15:32:20|529.6|529|529.6|529|529.6|529|529.6|529|19
1754062350000|2025-08-01 15:32:30|||||||||1
1754062360000|2025-08-01 15:32:40|||||||||1
1754062380000|2025-08-01 15:33:00|||||||||11
1754062400000|2025-08-01 15:33:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|10
1754062410000|2025-08-01 15:33:30|529.6|529|529.6|529|529.7|529.1|529.6|529|14
1754062420000|2025-08-01 15:33:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754062430000|2025-08-01 15:33:50|529.6|529|529.6|529|529.6|529|529.6|529|8
1754062440000|2025-08-01 15:34:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|14
1754062450000|2025-08-01 15:34:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|7
1754062460000|2025-08-01 15:34:20|||||||||2
1754062470000|2025-08-01 15:34:30|||||||||1
1754062480000|2025-08-01 15:34:40|529.9|529.3|530|529.4|530|529.4|529.9|529.3|10
1754062490000|2025-08-01 15:34:50|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1754062500000|2025-08-01 15:35:00|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|42
1754062520000|2025-08-01 15:35:20|||||||||4
1754062530000|2025-08-01 15:35:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|6
1754062540000|2025-08-01 15:35:40|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|13
1754062550000|2025-08-01 15:35:50|||||||||4
1754062560000|2025-08-01 15:36:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|19
1754062570000|2025-08-01 15:36:10|||||||||1
1754062580000|2025-08-01 15:36:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1754062590000|2025-08-01 15:36:30|||||||||1
1754062600000|2025-08-01 15:36:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1754062610000|2025-08-01 15:36:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754062620000|2025-08-01 15:37:00|||||||||2
1754062640000|2025-08-01 15:37:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|14
1754062670000|2025-08-01 15:37:50|||||||||1
1754062680000|2025-08-01 15:38:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|23
1754062690000|2025-08-01 15:38:10|530.4|529.8|530.6|530|530.6|530|530.4|529.8|7
1754062700000|2025-08-01 15:38:20|||||||||1
1754062710000|2025-08-01 15:38:30|||||||||5
1754062720000|2025-08-01 15:38:40|||||||||1
1754062730000|2025-08-01 15:38:50|||||||||3
1754062740000|2025-08-01 15:39:00|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|13
1754062750000|2025-08-01 15:39:10|530.6|530|530.6|530|530.6|530|530.6|530|38
1754062760000|2025-08-01 15:39:20|||||||||4
1754062780000|2025-08-01 15:39:40|||||||||1
1754062790000|2025-08-01 15:39:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|52
1754062800000|2025-08-01 15:40:00|||||||||10
1754062820000|2025-08-01 15:40:20|||||||||110
1754062850000|2025-08-01 15:40:50|||||||||3
1754062860000|2025-08-01 15:41:00|530.2|529.6|530.1|529.5|530.3|529.7|530.1|529.5|356
1754062870000|2025-08-01 15:41:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|6
1754062880000|2025-08-01 15:41:20|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|6
1754062890000|2025-08-01 15:41:30|||||||||8
1754062900000|2025-08-01 15:41:40|||||||||5
1754062910000|2025-08-01 15:41:50|||||||||1
1754062930000|2025-08-01 15:42:10|||||||||2
1754062940000|2025-08-01 15:42:20|530.1|529.5|529.9|529.3|530.2|529.6|529.9|529.3|13
1754062950000|2025-08-01 15:42:30|529.8|529.2|529.8|529.2|529.9|529.3|529.7|529.1|9
1754062960000|2025-08-01 15:42:40|||||||||4
1754062970000|2025-08-01 15:42:50|||||||||1
1754062980000|2025-08-01 15:43:00|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|19
1754062990000|2025-08-01 15:43:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|2
1754063000000|2025-08-01 15:43:20|||||||||2
1754063020000|2025-08-01 15:43:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|15
1754063030000|2025-08-01 15:43:50|||||||||3
1754063040000|2025-08-01 15:44:00|529.8|529.2|529.6|529|529.8|529.2|529.6|529|12
1754063050000|2025-08-01 15:44:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|12
1754063060000|2025-08-01 15:44:20|||||||||2
1754063080000|2025-08-01 15:44:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|1
1754063100000|2025-08-01 15:45:00|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1754063110000|2025-08-01 15:45:10|529.6|529|529.6|529|529.6|529|529.6|529|1
1754063120000|2025-08-01 15:45:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|15
1754063130000|2025-08-01 15:45:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|7
1754063140000|2025-08-01 15:45:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|17
1754063150000|2025-08-01 15:45:50|||||||||1
1754063160000|2025-08-01 15:46:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|53
1754063170000|2025-08-01 15:46:10|530.3|529.7|530.7|530.1|530.7|530.1|530.3|529.7|657
1754063180000|2025-08-01 15:46:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1754063190000|2025-08-01 15:46:30|530.4|529.8|530.3|529.7|530.5|529.9|530.2|529.6|105
1754063200000|2025-08-01 15:46:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|18
1754063210000|2025-08-01 15:46:50|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|12
1754063220000|2025-08-01 15:47:00|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|11
1754063230000|2025-08-01 15:47:10|||||||||1
1754063240000|2025-08-01 15:47:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754063260000|2025-08-01 15:47:40|||||||||1
1754063270000|2025-08-01 15:47:50|||||||||1
1754063280000|2025-08-01 15:48:00|||||||||1
1754063290000|2025-08-01 15:48:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|17
1754063300000|2025-08-01 15:48:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754063330000|2025-08-01 15:48:50|||||||||1
1754063340000|2025-08-01 15:49:00|||||||||5
1754063360000|2025-08-01 15:49:20|||||||||1
1754063380000|2025-08-01 15:49:40|||||||||2
1754063390000|2025-08-01 15:49:50|||||||||2
1754063400000|2025-08-01 15:50:00|||||||||1
1754063410000|2025-08-01 15:50:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1754063420000|2025-08-01 15:50:20|530.5|529.9|530.5|529.9|530.6|530|530.4|529.8|12
1754063430000|2025-08-01 15:50:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1754063440000|2025-08-01 15:50:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|72
1754063450000|2025-08-01 15:50:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1754063470000|2025-08-01 15:51:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|27
1754063480000|2025-08-01 15:51:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1754063490000|2025-08-01 15:51:30|||||||||1
1754063500000|2025-08-01 15:51:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1754063510000|2025-08-01 15:51:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1754063520000|2025-08-01 15:52:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1754063560000|2025-08-01 15:52:40|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|2
1754063580000|2025-08-01 15:53:00|530|529.4|529.9|529.3|530|529.4|529.9|529.3|9
1754063600000|2025-08-01 15:53:20|||||||||3
1754063610000|2025-08-01 15:53:30|||||||||3
1754063620000|2025-08-01 15:53:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|15
1754063630000|2025-08-01 15:53:50|||||||||12
1754063640000|2025-08-01 15:54:00|||||||||7
1754063650000|2025-08-01 15:54:10|||||||||4
1754063660000|2025-08-01 15:54:20|||||||||4
1754063670000|2025-08-01 15:54:30|||||||||3
1754063680000|2025-08-01 15:54:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|9
1754063690000|2025-08-01 15:54:50|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|0
1754063700000|2025-08-01 15:55:00|||||||||2
1754063710000|2025-08-01 15:55:10|||||||||1
1754063740000|2025-08-01 15:55:40|530|529.4|530|529.4|530|529.4|530|529.4|1
1754063750000|2025-08-01 15:55:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1754063760000|2025-08-01 15:56:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|17
1754063780000|2025-08-01 15:56:20|||||||||2
1754063790000|2025-08-01 15:56:30|||||||||5
1754063800000|2025-08-01 15:56:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|10
1754063810000|2025-08-01 15:56:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1754063820000|2025-08-01 15:57:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|3
1754063840000|2025-08-01 15:57:20|||||||||11
1754063860000|2025-08-01 15:57:40|530.1|529.5|530|529.4|530.1|529.5|530|529.4|14
1754063880000|2025-08-01 15:58:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|14
1754063890000|2025-08-01 15:58:10|||||||||1
1754063900000|2025-08-01 15:58:20|||||||||3
1754063910000|2025-08-01 15:58:30|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|4
1754063920000|2025-08-01 15:58:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1754063930000|2025-08-01 15:58:50|530|529.4|529.9|529.3|530|529.4|529.9|529.3|3
1754063940000|2025-08-01 15:59:00|||||||||4
1754063950000|2025-08-01 15:59:10|||||||||2
1754063960000|2025-08-01 15:59:20|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|31
1754063970000|2025-08-01 15:59:30|||||||||7
1754063980000|2025-08-01 15:59:40|||||||||3
1754063990000|2025-08-01 15:59:50|||||||||6
1754064000000|2025-08-01 16:00:00|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|4
1754064020000|2025-08-01 16:00:20|||||||||2
1754064040000|2025-08-01 16:00:40|||||||||2
1754064050000|2025-08-01 16:00:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|20
1754064060000|2025-08-01 16:01:00|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|32
1754064070000|2025-08-01 16:01:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|22
1754064080000|2025-08-01 16:01:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|10
1754064090000|2025-08-01 16:01:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1754064100000|2025-08-01 16:01:40|||||||||2
1754064110000|2025-08-01 16:01:50|||||||||2
1754064120000|2025-08-01 16:02:00|||||||||3
1754064130000|2025-08-01 16:02:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|17
1754064140000|2025-08-01 16:02:20|||||||||1
1754064160000|2025-08-01 16:02:40|529.6|529|529.7|529.1|529.7|529.1|529.6|529|3
1754064170000|2025-08-01 16:02:50|||||||||2
1754064180000|2025-08-01 16:03:00|||||||||15
1754064190000|2025-08-01 16:03:10|529.6|529|529.6|529|529.6|529|529.6|529|13
1754064200000|2025-08-01 16:03:20|529.5|528.9|529.6|529|529.6|529|529.5|528.9|4
1754064210000|2025-08-01 16:03:30|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|4
1754064220000|2025-08-01 16:03:40|||||||||3
1754064230000|2025-08-01 16:03:50|||||||||5
1754064240000|2025-08-01 16:04:00|||||||||6
1754064250000|2025-08-01 16:04:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|8
1754064260000|2025-08-01 16:04:20|||||||||4
1754064270000|2025-08-01 16:04:30|||||||||2
1754064280000|2025-08-01 16:04:40|||||||||5
1754064290000|2025-08-01 16:04:50|||||||||1
1754064300000|2025-08-01 16:05:00|||||||||4
1754064310000|2025-08-01 16:05:10|||||||||2
1754064320000|2025-08-01 16:05:20|529.6|529|529.6|529|529.6|529|529.6|529|15
1754064330000|2025-08-01 16:05:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754064340000|2025-08-01 16:05:40|||||||||7
1754064350000|2025-08-01 16:05:50|529.6|529|529.6|529|529.6|529|529.6|529|2
1754064360000|2025-08-01 16:06:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|2
1754064370000|2025-08-01 16:06:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|11
1754064400000|2025-08-01 16:06:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1754064410000|2025-08-01 16:06:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1754064420000|2025-08-01 16:07:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1754064430000|2025-08-01 16:07:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1754064450000|2025-08-01 16:07:30|||||||||7
1754064460000|2025-08-01 16:07:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1754064470000|2025-08-01 16:07:50|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|22
1754064480000|2025-08-01 16:08:00|529.6|529|529.6|529|529.7|529.1|529.6|529|112
1754064490000|2025-08-01 16:08:10|||||||||1
1754064500000|2025-08-01 16:08:20|529.4|528.8|529.6|529|529.6|529|529.4|528.8|12
1754064510000|2025-08-01 16:08:30|||||||||1
1754064520000|2025-08-01 16:08:40|529.5|528.9|529.6|529|529.6|529|529.5|528.9|11
1754064530000|2025-08-01 16:08:50|||||||||5
1754064540000|2025-08-01 16:09:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1754064550000|2025-08-01 16:09:10|||||||||2
1754064560000|2025-08-01 16:09:20|||||||||2
1754064570000|2025-08-01 16:09:30|||||||||1
1754064580000|2025-08-01 16:09:40|||||||||1
1754064600000|2025-08-01 16:10:00|||||||||3
1754064620000|2025-08-01 16:10:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|36
1754064630000|2025-08-01 16:10:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1754064640000|2025-08-01 16:10:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754064650000|2025-08-01 16:10:50|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|4
1754064660000|2025-08-01 16:11:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1754064670000|2025-08-01 16:11:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1754064680000|2025-08-01 16:11:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|31
1754064690000|2025-08-01 16:11:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754064720000|2025-08-01 16:12:00|||||||||9
1754064730000|2025-08-01 16:12:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|2
1754064750000|2025-08-01 16:12:30|||||||||2
1754064760000|2025-08-01 16:12:40|||||||||1
1754064770000|2025-08-01 16:12:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1754064780000|2025-08-01 16:13:00|529.6|529|529.6|529|529.6|529|529.6|529|58
1754064810000|2025-08-01 16:13:30|||||||||1
1754064820000|2025-08-01 16:13:40|||||||||2
1754064830000|2025-08-01 16:13:50|||||||||2
1754064840000|2025-08-01 16:14:00|529.4|528.8|529.6|529|529.6|529|529.4|528.8|10
1754064850000|2025-08-01 16:14:10|529.5|528.9|529.5|528.9|529.6|529|529.4|528.8|7
1754064860000|2025-08-01 16:14:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1754064870000|2025-08-01 16:14:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1754064880000|2025-08-01 16:14:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754064890000|2025-08-01 16:14:50|529.6|529|529.6|529|529.6|529|529.6|529|8
1754064900000|2025-08-01 16:15:00|||||||||4
1754064920000|2025-08-01 16:15:20|||||||||1
1754064930000|2025-08-01 16:15:30|529.5|528.9|529.2|528.6|529.5|528.9|529.2|528.6|58
1754064950000|2025-08-01 16:15:50|||||||||5
1754064960000|2025-08-01 16:16:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|18
1754064970000|2025-08-01 16:16:10|||||||||100
1754064980000|2025-08-01 16:16:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|4
1754065010000|2025-08-01 16:16:50|||||||||1
1754065020000|2025-08-01 16:17:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|13
1754065030000|2025-08-01 16:17:10|529.6|529|529.6|529|529.6|529|529.6|529|4
1754065040000|2025-08-01 16:17:20|||||||||2
1754065050000|2025-08-01 16:17:30|||||||||1
1754065070000|2025-08-01 16:17:50|529.4|528.8|529.5|528.9|529.6|529|529.4|528.8|133
1754065080000|2025-08-01 16:18:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|2
1754065090000|2025-08-01 16:18:10|||||||||2
1754065100000|2025-08-01 16:18:20|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1754065110000|2025-08-01 16:18:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1754065120000|2025-08-01 16:18:40|||||||||1
1754065140000|2025-08-01 16:19:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|5
1754065160000|2025-08-01 16:19:20|529.6|529|529.4|528.8|529.6|529|529.3|528.7|13
1754065170000|2025-08-01 16:19:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|10
1754065180000|2025-08-01 16:19:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1754065190000|2025-08-01 16:19:50|||||||||1
1754065200000|2025-08-01 16:20:00|||||||||1
1754065240000|2025-08-01 16:20:40|||||||||3
1754065260000|2025-08-01 16:21:00|||||||||7
1754065270000|2025-08-01 16:21:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|62
1754065280000|2025-08-01 16:21:20|||||||||20
1754065290000|2025-08-01 16:21:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|9
1754065300000|2025-08-01 16:21:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|9
1754065310000|2025-08-01 16:21:50|||||||||3
1754065320000|2025-08-01 16:22:00|||||||||1
1754065330000|2025-08-01 16:22:10|529|528.4|529.1|528.5|529.1|528.5|529|528.4|2
1754065340000|2025-08-01 16:22:20|||||||||30
1754065350000|2025-08-01 16:22:30|||||||||2
1754065370000|2025-08-01 16:22:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|6
1754065380000|2025-08-01 16:23:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754065390000|2025-08-01 16:23:10|||||||||3
1754065400000|2025-08-01 16:23:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1754065410000|2025-08-01 16:23:30|||||||||4
1754065420000|2025-08-01 16:23:40|||||||||2
1754065430000|2025-08-01 16:23:50|||||||||5
1754065440000|2025-08-01 16:24:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|19
1754065450000|2025-08-01 16:24:10|||||||||26
1754065460000|2025-08-01 16:24:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1754065470000|2025-08-01 16:24:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1754065480000|2025-08-01 16:24:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1754065490000|2025-08-01 16:24:50|||||||||3
1754065500000|2025-08-01 16:25:00|||||||||5
1754065520000|2025-08-01 16:25:20|||||||||1
1754065530000|2025-08-01 16:25:30|||||||||46
1754065550000|2025-08-01 16:25:50|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|20
1754065560000|2025-08-01 16:26:00|||||||||2
1754065580000|2025-08-01 16:26:20|||||||||3
1754065590000|2025-08-01 16:26:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|25
1754065600000|2025-08-01 16:26:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1754065620000|2025-08-01 16:27:00|||||||||4
1754065630000|2025-08-01 16:27:10|||||||||10
1754065650000|2025-08-01 16:27:30|||||||||2
1754065670000|2025-08-01 16:27:50|||||||||1
1754065680000|2025-08-01 16:28:00|||||||||6
1754065690000|2025-08-01 16:28:10|529.6|529|529.6|529|529.6|529|529.6|529|26
1754065700000|2025-08-01 16:28:20|||||||||3
1754065710000|2025-08-01 16:28:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|28
1754065720000|2025-08-01 16:28:40|||||||||9
1754065730000|2025-08-01 16:28:50|||||||||2
1754065740000|2025-08-01 16:29:00|529.4|528.8|529.6|529|529.6|529|529.4|528.8|17
1754065750000|2025-08-01 16:29:10|||||||||2
1754065760000|2025-08-01 16:29:20|||||||||2
1754065770000|2025-08-01 16:29:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|14
1754065780000|2025-08-01 16:29:40|529.6|529|529.6|529|529.6|529|529.6|529|2
1754065790000|2025-08-01 16:29:50|||||||||3
1754065800000|2025-08-01 16:30:00|||||||||12
1754065810000|2025-08-01 16:30:10|||||||||1
1754065820000|2025-08-01 16:30:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754065830000|2025-08-01 16:30:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|2
1754065840000|2025-08-01 16:30:40|||||||||19
1754065860000|2025-08-01 16:31:00|||||||||5
1754065870000|2025-08-01 16:31:10|||||||||14
1754065890000|2025-08-01 16:31:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754065900000|2025-08-01 16:31:40|||||||||6
1754065910000|2025-08-01 16:31:50|||||||||2
1754065920000|2025-08-01 16:32:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|10
1754065930000|2025-08-01 16:32:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1754065940000|2025-08-01 16:32:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754065950000|2025-08-01 16:32:30|||||||||1
1754065960000|2025-08-01 16:32:40|529.6|529|529.6|529|529.6|529|529.6|529|1
1754065970000|2025-08-01 16:32:50|||||||||2
1754065980000|2025-08-01 16:33:00|||||||||2
1754066010000|2025-08-01 16:33:30|||||||||1
1754066020000|2025-08-01 16:33:40|||||||||6
1754066030000|2025-08-01 16:33:50|529.4|528.8|529.6|529|529.6|529|529.4|528.8|4
1754066040000|2025-08-01 16:34:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|10
1754066050000|2025-08-01 16:34:10|||||||||6
1754066060000|2025-08-01 16:34:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|20
1754066070000|2025-08-01 16:34:30|||||||||7
1754066080000|2025-08-01 16:34:40|||||||||3
1754066090000|2025-08-01 16:34:50|||||||||2
1754066100000|2025-08-01 16:35:00|||||||||3
1754066120000|2025-08-01 16:35:20|||||||||1
1754066130000|2025-08-01 16:35:30|||||||||1
1754066150000|2025-08-01 16:35:50|529.4|528.8|529.5|528.9|529.6|529|529.4|528.8|0
1754066160000|2025-08-01 16:36:00|||||||||2
1754066170000|2025-08-01 16:36:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754066180000|2025-08-01 16:36:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|9
1754066190000|2025-08-01 16:36:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|8
1754066210000|2025-08-01 16:36:50|529.6|529|529.6|529|529.6|529|529.6|529|1
1754066220000|2025-08-01 16:37:00|||||||||5
1754066230000|2025-08-01 16:37:10|||||||||1
1754066240000|2025-08-01 16:37:20|||||||||2
1754066270000|2025-08-01 16:37:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|45
1754066280000|2025-08-01 16:38:00|||||||||4
1754066290000|2025-08-01 16:38:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754066300000|2025-08-01 16:38:20|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|3
1754066310000|2025-08-01 16:38:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1754066320000|2025-08-01 16:38:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|3
1754066330000|2025-08-01 16:38:50|||||||||17
1754066340000|2025-08-01 16:39:00|529.8|529.2|529.6|529|529.8|529.2|529.6|529|102
1754066350000|2025-08-01 16:39:10|||||||||2
1754066360000|2025-08-01 16:39:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|27
1754066370000|2025-08-01 16:39:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1754066380000|2025-08-01 16:39:40|||||||||4
1754066400000|2025-08-01 16:40:00|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|1
1754066410000|2025-08-01 16:40:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1754066420000|2025-08-01 16:40:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|6
1754066450000|2025-08-01 16:40:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|50
1754066460000|2025-08-01 16:41:00|||||||||2
1754066480000|2025-08-01 16:41:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1754066500000|2025-08-01 16:41:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|14
1754066520000|2025-08-01 16:42:00|||||||||4
1754066530000|2025-08-01 16:42:10|||||||||2
1754066540000|2025-08-01 16:42:20|529.6|529|529.6|529|529.6|529|529.6|529|4
1754066550000|2025-08-01 16:42:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754066570000|2025-08-01 16:42:50|||||||||4
1754066580000|2025-08-01 16:43:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|27
1754066590000|2025-08-01 16:43:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1754066610000|2025-08-01 16:43:30|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|13
1754066620000|2025-08-01 16:43:40|||||||||2
1754066630000|2025-08-01 16:43:50|||||||||2
1754066640000|2025-08-01 16:44:00|529.4|528.8|529.6|529|529.6|529|529.4|528.8|5
1754066650000|2025-08-01 16:44:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|4
1754066660000|2025-08-01 16:44:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1754066670000|2025-08-01 16:44:30|||||||||14
1754066680000|2025-08-01 16:44:40|||||||||3
1754066690000|2025-08-01 16:44:50|529.6|529|529.6|529|529.6|529|529.6|529|4
1754066700000|2025-08-01 16:45:00|529.4|528.8|529.6|529|529.6|529|529.4|528.8|5
1754066720000|2025-08-01 16:45:20|||||||||7
1754066740000|2025-08-01 16:45:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|27
1754066750000|2025-08-01 16:45:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1754066760000|2025-08-01 16:46:00|||||||||8
1754066780000|2025-08-01 16:46:20|||||||||4
1754066800000|2025-08-01 16:46:40|||||||||2
1754066820000|2025-08-01 16:47:00|||||||||3
1754066840000|2025-08-01 16:47:20|||||||||3
1754066850000|2025-08-01 16:47:30|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|24
1754066860000|2025-08-01 16:47:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754066880000|2025-08-01 16:48:00|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|9
1754066890000|2025-08-01 16:48:10|||||||||2
1754066900000|2025-08-01 16:48:20|529.6|529|529.6|529|529.6|529|529.6|529|6
1754066910000|2025-08-01 16:48:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|9
1754066920000|2025-08-01 16:48:40|||||||||10
1754066930000|2025-08-01 16:48:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|4
1754066940000|2025-08-01 16:49:00|529.6|529|529.6|529|529.6|529|529.6|529|13
1754066950000|2025-08-01 16:49:10|||||||||2
1754066960000|2025-08-01 16:49:20|||||||||2
1754066970000|2025-08-01 16:49:30|||||||||2
1754066980000|2025-08-01 16:49:40|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|26
1754066990000|2025-08-01 16:49:50|||||||||3
1754067000000|2025-08-01 16:50:00|||||||||6
1754067010000|2025-08-01 16:50:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1754067020000|2025-08-01 16:50:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1754067030000|2025-08-01 16:50:30|||||||||1
1754067040000|2025-08-01 16:50:40|530|529.4|530|529.4|530|529.4|530|529.4|20
1754067050000|2025-08-01 16:50:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|2
1754067060000|2025-08-01 16:51:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|6
1754067070000|2025-08-01 16:51:10|||||||||2
1754067080000|2025-08-01 16:51:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1754067090000|2025-08-01 16:51:30|||||||||1
1754067100000|2025-08-01 16:51:40|||||||||2
1754067110000|2025-08-01 16:51:50|||||||||8
1754067120000|2025-08-01 16:52:00|||||||||3
1754067180000|2025-08-01 16:53:00|||||||||3
1754067190000|2025-08-01 16:53:10|||||||||4
1754067200000|2025-08-01 16:53:20|||||||||1
1754067210000|2025-08-01 16:53:30|||||||||3
1754067220000|2025-08-01 16:53:40|||||||||3
1754067230000|2025-08-01 16:53:50|||||||||1
1754067240000|2025-08-01 16:54:00|||||||||2
1754067250000|2025-08-01 16:54:10|||||||||1
1754067260000|2025-08-01 16:54:20|||||||||1
1754067270000|2025-08-01 16:54:30|||||||||1
1754067280000|2025-08-01 16:54:40|||||||||4
1754067290000|2025-08-01 16:54:50|||||||||3
1754067300000|2025-08-01 16:55:00|||||||||3
1754067330000|2025-08-01 16:55:30|||||||||2
1754067350000|2025-08-01 16:55:50|||||||||4
1754067360000|2025-08-01 16:56:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|8
1754067380000|2025-08-01 16:56:20|||||||||2
1754067390000|2025-08-01 16:56:30|||||||||62
1754067410000|2025-08-01 16:56:50|||||||||4
1754067420000|2025-08-01 16:57:00|||||||||5
1754067430000|2025-08-01 16:57:10|||||||||1
1754067440000|2025-08-01 16:57:20|||||||||329
1754067450000|2025-08-01 16:57:30|||||||||134
1754067460000|2025-08-01 16:57:40|||||||||27
1754067470000|2025-08-01 16:57:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|29
1754067480000|2025-08-01 16:58:00|||||||||2
1754067490000|2025-08-01 16:58:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|14
1754067500000|2025-08-01 16:58:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|33
1754067510000|2025-08-01 16:58:30|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|38
1754067520000|2025-08-01 16:58:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|13
1754067540000|2025-08-01 16:59:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|24
1754067560000|2025-08-01 16:59:20|||||||||5
1754067570000|2025-08-01 16:59:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|8
1754067590000|2025-08-01 16:59:50|||||||||3
1754067610000|2025-08-01 17:00:10|||||||||10
1754067620000|2025-08-01 17:00:20|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|9
1754067630000|2025-08-01 17:00:30|||||||||1
1754067640000|2025-08-01 17:00:40|||||||||1
1754067650000|2025-08-01 17:00:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1754067660000|2025-08-01 17:01:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|4
1754067670000|2025-08-01 17:01:10|||||||||1
1754067680000|2025-08-01 17:01:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|13
1754067700000|2025-08-01 17:01:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|16
1754067720000|2025-08-01 17:02:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|28
1754067730000|2025-08-01 17:02:10|||||||||2
1754067750000|2025-08-01 17:02:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1754067760000|2025-08-01 17:02:40|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|2
1754067770000|2025-08-01 17:02:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1754067780000|2025-08-01 17:03:00|||||||||4
1754067800000|2025-08-01 17:03:20|||||||||3
1754067820000|2025-08-01 17:03:40|||||||||1
1754067830000|2025-08-01 17:03:50|||||||||2
1754067840000|2025-08-01 17:04:00|||||||||74
1754067850000|2025-08-01 17:04:10|530.4|529.8|530.6|530|530.6|530|530.4|529.8|9
1754067860000|2025-08-01 17:04:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754067870000|2025-08-01 17:04:30|530.6|530|530.6|530|530.6|530|530.6|530|1
1754067890000|2025-08-01 17:04:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1754067900000|2025-08-01 17:05:00|530.6|530|530.6|530|530.6|530|530.6|530|2
1754067910000|2025-08-01 17:05:10|||||||||6
1754067920000|2025-08-01 17:05:20|||||||||1
1754067930000|2025-08-01 17:05:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|27
1754067940000|2025-08-01 17:05:40|||||||||6
1754067950000|2025-08-01 17:05:50|531|530.4|531.1|530.5|531.1|530.5|531|530.4|5
1754067960000|2025-08-01 17:06:00|531|530.4|531|530.4|531.1|530.5|530.9|530.3|8
1754067980000|2025-08-01 17:06:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1754067990000|2025-08-01 17:06:30|||||||||4
1754068000000|2025-08-01 17:06:40|||||||||1
1754068010000|2025-08-01 17:06:50|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|5
1754068020000|2025-08-01 17:07:00|||||||||2
1754068030000|2025-08-01 17:07:10|||||||||4
1754068050000|2025-08-01 17:07:30|531|530.4|531|530.4|531|530.4|530.9|530.3|0
1754068060000|2025-08-01 17:07:40|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|55
1754068070000|2025-08-01 17:07:50|531|530.4|530.9|530.3|531|530.4|530.9|530.3|0
1754068080000|2025-08-01 17:08:00|530.8|530.2|531|530.4|531.1|530.5|530.8|530.2|21
1754068090000|2025-08-01 17:08:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1754068100000|2025-08-01 17:08:20|531|530.4|531|530.4|531|530.4|531|530.4|1
1754068110000|2025-08-01 17:08:30|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|0
1754068120000|2025-08-01 17:08:40|531|530.4|531|530.4|531|530.4|531|530.4|2
1754068130000|2025-08-01 17:08:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754068140000|2025-08-01 17:09:00|||||||||2
1754068150000|2025-08-01 17:09:10|||||||||3
1754068160000|2025-08-01 17:09:20|531|530.4|530.8|530.2|531|530.4|530.8|530.2|23
1754068190000|2025-08-01 17:09:50|||||||||6
1754068200000|2025-08-01 17:10:00|530.9|530.3|531|530.4|531|530.4|530.9|530.3|8
1754068210000|2025-08-01 17:10:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754068220000|2025-08-01 17:10:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|2
1754068250000|2025-08-01 17:10:50|||||||||1
1754068260000|2025-08-01 17:11:00|||||||||3
1754068290000|2025-08-01 17:11:30|||||||||1
1754068320000|2025-08-01 17:12:00|||||||||11
1754068340000|2025-08-01 17:12:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1754068350000|2025-08-01 17:12:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|28
1754068360000|2025-08-01 17:12:40|530.6|530|530.3|529.7|530.6|530|530.3|529.7|29
1754068370000|2025-08-01 17:12:50|||||||||6
1754068380000|2025-08-01 17:13:00|||||||||3
1754068390000|2025-08-01 17:13:10|||||||||13
1754068400000|2025-08-01 17:13:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|12
1754068410000|2025-08-01 17:13:30|530.6|530|530.5|529.9|530.6|530|530.5|529.9|0
1754068420000|2025-08-01 17:13:40|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|19
1754068430000|2025-08-01 17:13:50|530.6|530|530.6|530|530.6|530|530.6|530|10
1754068440000|2025-08-01 17:14:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1754068450000|2025-08-01 17:14:10|||||||||1
1754068460000|2025-08-01 17:14:20|||||||||2
1754068470000|2025-08-01 17:14:30|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|14
1754068480000|2025-08-01 17:14:40|||||||||1
1754068490000|2025-08-01 17:14:50|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|29
1754068500000|2025-08-01 17:15:00|||||||||2
1754068520000|2025-08-01 17:15:20|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|0
1754068540000|2025-08-01 17:15:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1754068560000|2025-08-01 17:16:00|||||||||3
1754068580000|2025-08-01 17:16:20|||||||||12
1754068600000|2025-08-01 17:16:40|||||||||2
1754068610000|2025-08-01 17:16:50|||||||||1
1754068620000|2025-08-01 17:17:00|||||||||2
1754068640000|2025-08-01 17:17:20|||||||||2
1754068650000|2025-08-01 17:17:30|530.8|530.2|530.6|530|530.9|530.3|530.6|530|2
1754068660000|2025-08-01 17:17:40|||||||||1
1754068670000|2025-08-01 17:17:50|||||||||2
1754068680000|2025-08-01 17:18:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|33
1754068690000|2025-08-01 17:18:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|3
1754068700000|2025-08-01 17:18:20|||||||||6
1754068710000|2025-08-01 17:18:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|3
1754068720000|2025-08-01 17:18:40|530.8|530.2|530.6|530|530.8|530.2|530.6|530|16
1754068730000|2025-08-01 17:18:50|||||||||1
1754068740000|2025-08-01 17:19:00|||||||||3
1754068760000|2025-08-01 17:19:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1754068770000|2025-08-01 17:19:30|||||||||1
1754068800000|2025-08-01 17:20:00|530.6|530|530.6|530|530.6|530|530.6|530|10
1754068810000|2025-08-01 17:20:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|7
1754068820000|2025-08-01 17:20:20|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|2
1754068830000|2025-08-01 17:20:30|530.8|530.2|530.7|530.1|530.9|530.3|530.7|530.1|2
1754068840000|2025-08-01 17:20:40|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|0
1754068850000|2025-08-01 17:20:50|||||||||1
1754068860000|2025-08-01 17:21:00|530.6|530|530.6|530|530.6|530|530.6|530|19
1754068870000|2025-08-01 17:21:10|||||||||2
1754068880000|2025-08-01 17:21:20|||||||||1
1754068890000|2025-08-01 17:21:30|||||||||1
1754068900000|2025-08-01 17:21:40|||||||||4
1754068910000|2025-08-01 17:21:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|20
1754068920000|2025-08-01 17:22:00|||||||||1
1754068940000|2025-08-01 17:22:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|13
1754068950000|2025-08-01 17:22:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1754068960000|2025-08-01 17:22:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|1
1754068970000|2025-08-01 17:22:50|||||||||1
1754068990000|2025-08-01 17:23:10|||||||||2
1754069000000|2025-08-01 17:23:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1754069010000|2025-08-01 17:23:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1754069020000|2025-08-01 17:23:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1754069030000|2025-08-01 17:23:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1754069040000|2025-08-01 17:24:00|||||||||7
1754069050000|2025-08-01 17:24:10|||||||||6
1754069060000|2025-08-01 17:24:20|||||||||2
1754069070000|2025-08-01 17:24:30|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|16
1754069080000|2025-08-01 17:24:40|||||||||10
1754069090000|2025-08-01 17:24:50|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|1
1754069100000|2025-08-01 17:25:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1754069110000|2025-08-01 17:25:10|||||||||2
1754069120000|2025-08-01 17:25:20|||||||||3
1754069130000|2025-08-01 17:25:30|530.6|530|530.6|530|530.6|530|530.6|530|6
1754069140000|2025-08-01 17:25:40|530.5|529.9|530.6|530|530.6|530|530.5|529.9|3
1754069160000|2025-08-01 17:26:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|7
1754069170000|2025-08-01 17:26:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1754069180000|2025-08-01 17:26:20|||||||||1
1754069200000|2025-08-01 17:26:40|530.6|530|530.6|530|530.6|530|530.6|530|1
1754069210000|2025-08-01 17:26:50|||||||||1
1754069220000|2025-08-01 17:27:00|||||||||4
1754069230000|2025-08-01 17:27:10|||||||||3
1754069240000|2025-08-01 17:27:20|||||||||1
1754069250000|2025-08-01 17:27:30|||||||||1
1754069260000|2025-08-01 17:27:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|5
1754069270000|2025-08-01 17:27:50|||||||||3
1754069280000|2025-08-01 17:28:00|530.6|530|530.6|530|530.6|530|530.6|530|7
1754069290000|2025-08-01 17:28:10|||||||||3
1754069300000|2025-08-01 17:28:20|||||||||10
1754069310000|2025-08-01 17:28:30|||||||||14
1754069320000|2025-08-01 17:28:40|||||||||6
1754069330000|2025-08-01 17:28:50|||||||||2
1754069340000|2025-08-01 17:29:00|||||||||4
1754069350000|2025-08-01 17:29:10|||||||||3
1754069360000|2025-08-01 17:29:20|||||||||2
1754069370000|2025-08-01 17:29:30|||||||||1
1754069380000|2025-08-01 17:29:40|||||||||18
1754069390000|2025-08-01 17:29:50|||||||||6
1754069400000|2025-08-01 17:30:00|||||||||6
1754069440000|2025-08-01 17:30:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1754069450000|2025-08-01 17:30:50|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|5
1754069460000|2025-08-01 17:31:00|||||||||3
1754069470000|2025-08-01 17:31:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|101
1754069480000|2025-08-01 17:31:20|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|107
1754069490000|2025-08-01 17:31:30|||||||||3
1754069500000|2025-08-01 17:31:40|||||||||18
1754069510000|2025-08-01 17:31:50|||||||||3
1754069520000|2025-08-01 17:32:00|||||||||4
1754069530000|2025-08-01 17:32:10|||||||||10
1754069540000|2025-08-01 17:32:20|||||||||1
1754069550000|2025-08-01 17:32:30|||||||||1
1754069570000|2025-08-01 17:32:50|||||||||1
1754069580000|2025-08-01 17:33:00|||||||||1
1754069600000|2025-08-01 17:33:20|||||||||4
1754069610000|2025-08-01 17:33:30|531|530.4|531|530.4|531|530.4|531|530.4|45
1754069630000|2025-08-01 17:33:50|||||||||4
1754069640000|2025-08-01 17:34:00|||||||||5
1754069650000|2025-08-01 17:34:10|||||||||1
1754069660000|2025-08-01 17:34:20|||||||||3
1754069670000|2025-08-01 17:34:30|||||||||3
1754069680000|2025-08-01 17:34:40|||||||||1
1754069690000|2025-08-01 17:34:50|||||||||1
1754069700000|2025-08-01 17:35:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1754069710000|2025-08-01 17:35:10|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1754069720000|2025-08-01 17:35:20|||||||||21
1754069740000|2025-08-01 17:35:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|3
1754069750000|2025-08-01 17:35:50|||||||||2
1754069760000|2025-08-01 17:36:00|||||||||2
1754069770000|2025-08-01 17:36:10|||||||||75
1754069790000|2025-08-01 17:36:30|||||||||1
1754069800000|2025-08-01 17:36:40|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|17
1754069810000|2025-08-01 17:36:50|||||||||1
1754069820000|2025-08-01 17:37:00|531.2|530.6|531.1|530.5|531.3|530.7|531.1|530.5|116
1754069840000|2025-08-01 17:37:20|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|24
1754069860000|2025-08-01 17:37:40|||||||||1
1754069870000|2025-08-01 17:37:50|||||||||1
1754069880000|2025-08-01 17:38:00|||||||||1
1754069890000|2025-08-01 17:38:10|||||||||1
1754069900000|2025-08-01 17:38:20|||||||||1
1754069910000|2025-08-01 17:38:30|||||||||3
1754069920000|2025-08-01 17:38:40|||||||||1
1754069930000|2025-08-01 17:38:50|||||||||1
1754069940000|2025-08-01 17:39:00|||||||||3
1754069950000|2025-08-01 17:39:10|||||||||8
1754069960000|2025-08-01 17:39:20|||||||||2
1754069970000|2025-08-01 17:39:30|||||||||3
1754069980000|2025-08-01 17:39:40|||||||||13
1754070000000|2025-08-01 17:40:00|||||||||9
1754070010000|2025-08-01 17:40:10|||||||||4
1754070040000|2025-08-01 17:40:40|||||||||1
1754070050000|2025-08-01 17:40:50|||||||||7
1754070060000|2025-08-01 17:41:00|||||||||2
1754070070000|2025-08-01 17:41:10|||||||||1
1754070080000|2025-08-01 17:41:20|||||||||19
1754070090000|2025-08-01 17:41:30|||||||||2
1754070100000|2025-08-01 17:41:40|||||||||3
1754070110000|2025-08-01 17:41:50|||||||||3
1754070120000|2025-08-01 17:42:00|||||||||18
1754070130000|2025-08-01 17:42:10|||||||||9
1754070140000|2025-08-01 17:42:20|||||||||3
1754070150000|2025-08-01 17:42:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|25
1754070160000|2025-08-01 17:42:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754070170000|2025-08-01 17:42:50|||||||||1
1754070180000|2025-08-01 17:43:00|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|38
1754070190000|2025-08-01 17:43:10|||||||||4
1754070200000|2025-08-01 17:43:20|||||||||2
1754070210000|2025-08-01 17:43:30|||||||||1
1754070220000|2025-08-01 17:43:40|||||||||7
1754070230000|2025-08-01 17:43:50|||||||||1
1754070240000|2025-08-01 17:44:00|531|530.4|530.9|530.3|531|530.4|530.9|530.3|31
1754070250000|2025-08-01 17:44:10|531|530.4|531|530.4|531|530.4|530.9|530.3|8
1754070260000|2025-08-01 17:44:20|||||||||4
1754070270000|2025-08-01 17:44:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1754070290000|2025-08-01 17:44:50|||||||||3
1754070300000|2025-08-01 17:45:00|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|16
1754070310000|2025-08-01 17:45:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1754070320000|2025-08-01 17:45:20|||||||||50
1754070330000|2025-08-01 17:45:30|||||||||2
1754070340000|2025-08-01 17:45:40|||||||||2
1754070350000|2025-08-01 17:45:50|||||||||2
1754070360000|2025-08-01 17:46:00|||||||||4
1754070380000|2025-08-01 17:46:20|||||||||6
1754070410000|2025-08-01 17:46:50|||||||||3
1754070420000|2025-08-01 17:47:00|||||||||4
1754070430000|2025-08-01 17:47:10|||||||||4
1754070440000|2025-08-01 17:47:20|||||||||4
1754070450000|2025-08-01 17:47:30|531|530.4|531|530.4|531|530.4|531|530.4|45
1754070470000|2025-08-01 17:47:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1754070480000|2025-08-01 17:48:00|531|530.4|531|530.4|531|530.4|531|530.4|9
1754070490000|2025-08-01 17:48:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1754070500000|2025-08-01 17:48:20|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|210
1754070510000|2025-08-01 17:48:30|||||||||4
1754070520000|2025-08-01 17:48:40|||||||||4
1754070530000|2025-08-01 17:48:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|17
1754070540000|2025-08-01 17:49:00|||||||||7
1754070550000|2025-08-01 17:49:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1754070580000|2025-08-01 17:49:40|||||||||1
1754070590000|2025-08-01 17:49:50|||||||||5
1754070600000|2025-08-01 17:50:00|||||||||5
1754070610000|2025-08-01 17:50:10|||||||||2
1754070620000|2025-08-01 17:50:20|||||||||15
1754070630000|2025-08-01 17:50:30|||||||||2
1754070640000|2025-08-01 17:50:40|||||||||2
1754070650000|2025-08-01 17:50:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1754070660000|2025-08-01 17:51:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|21
1754070690000|2025-08-01 17:51:30|531.4|530.8|531.1|530.5|531.4|530.8|531.1|530.5|32
1754070700000|2025-08-01 17:51:40|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|4
1754070710000|2025-08-01 17:51:50|||||||||5
1754070720000|2025-08-01 17:52:00|||||||||2
1754070730000|2025-08-01 17:52:10|||||||||9
1754070740000|2025-08-01 17:52:20|||||||||6
1754070750000|2025-08-01 17:52:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1754070760000|2025-08-01 17:52:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1754070770000|2025-08-01 17:52:50|||||||||1
1754070780000|2025-08-01 17:53:00|||||||||2
1754070790000|2025-08-01 17:53:10|||||||||1
1754070800000|2025-08-01 17:53:20|||||||||2
1754070820000|2025-08-01 17:53:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|14
1754070830000|2025-08-01 17:53:50|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|1
1754070840000|2025-08-01 17:54:00|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|5
1754070850000|2025-08-01 17:54:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1754070860000|2025-08-01 17:54:20|||||||||1
1754070880000|2025-08-01 17:54:40|||||||||6
1754070890000|2025-08-01 17:54:50|531|530.4|531|530.4|531|530.4|531|530.4|2
1754070900000|2025-08-01 17:55:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|15
1754070910000|2025-08-01 17:55:10|||||||||2
1754070920000|2025-08-01 17:55:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|5
1754070940000|2025-08-01 17:55:40|||||||||3
1754070950000|2025-08-01 17:55:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|10
1754070960000|2025-08-01 17:56:00|||||||||11
1754070970000|2025-08-01 17:56:10|||||||||8
1754070980000|2025-08-01 17:56:20|||||||||22
1754071000000|2025-08-01 17:56:40|||||||||5
1754071010000|2025-08-01 17:56:50|||||||||1
1754071020000|2025-08-01 17:57:00|||||||||2
1754071030000|2025-08-01 17:57:10|||||||||5
1754071040000|2025-08-01 17:57:20|||||||||1
1754071050000|2025-08-01 17:57:30|||||||||7
1754071060000|2025-08-01 17:57:40|||||||||2
1754071070000|2025-08-01 17:57:50|||||||||7
1754071080000|2025-08-01 17:58:00|||||||||2
1754071100000|2025-08-01 17:58:20|||||||||2
1754071110000|2025-08-01 17:58:30|||||||||1
1754071120000|2025-08-01 17:58:40|||||||||6
1754071130000|2025-08-01 17:58:50|||||||||2
1754071140000|2025-08-01 17:59:00|||||||||3
1754071150000|2025-08-01 17:59:10|||||||||21
1754071160000|2025-08-01 17:59:20|||||||||8
1754071180000|2025-08-01 17:59:40|||||||||1
1754071190000|2025-08-01 17:59:50|||||||||8
1754071200000|2025-08-01 18:00:00|530.7|530.1|530.7|530.1|530.9|530.3|530.7|530.1|50
1754071210000|2025-08-01 18:00:10|530.6|530|530.7|530.1|530.9|530.3|530.6|530|12
1754071220000|2025-08-01 18:00:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|106
1754071230000|2025-08-01 18:00:30|530.4|529.8|530.6|530|530.6|530|530.4|529.8|64
1754071240000|2025-08-01 18:00:40|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|3
1754071250000|2025-08-01 18:00:50|||||||||6
1754071260000|2025-08-01 18:01:00|||||||||2
1754071270000|2025-08-01 18:01:10|||||||||3
1754071280000|2025-08-01 18:01:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|57
1754071290000|2025-08-01 18:01:30|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|6
1754071300000|2025-08-01 18:01:40|530.2|529.6|530.1|529.5|530.3|529.7|530.1|529.5|86
1754071310000|2025-08-01 18:01:50|529.9|529.3|529.6|529|529.9|529.3|529.6|529|188
1754071320000|2025-08-01 18:02:00|529.7|529.1|529.6|529|529.8|529.2|529.6|529|15
1754071330000|2025-08-01 18:02:10|||||||||1
1754071340000|2025-08-01 18:02:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|3
1754071350000|2025-08-01 18:02:30|||||||||1
1754071360000|2025-08-01 18:02:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|32
1754071370000|2025-08-01 18:02:50|||||||||3
1754071380000|2025-08-01 18:03:00|||||||||9
1754071400000|2025-08-01 18:03:20|||||||||6
1754071420000|2025-08-01 18:03:40|529.6|529|529.6|529|529.6|529|529.6|529|39
1754071430000|2025-08-01 18:03:50|||||||||4
1754071450000|2025-08-01 18:04:10|||||||||1
1754071460000|2025-08-01 18:04:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|9
1754071470000|2025-08-01 18:04:30|||||||||2
1754071480000|2025-08-01 18:04:40|||||||||2
1754071490000|2025-08-01 18:04:50|||||||||9
1754071500000|2025-08-01 18:05:00|||||||||12
1754071510000|2025-08-01 18:05:10|529.6|529|529.6|529|529.6|529|529.6|529|18
1754071520000|2025-08-01 18:05:20|||||||||27
1754071530000|2025-08-01 18:05:30|||||||||7
1754071540000|2025-08-01 18:05:40|529.7|529.1|529.6|529|529.9|529.3|529.6|529|20
1754071550000|2025-08-01 18:05:50|529.7|529.1|529.6|529|529.7|529.1|529.6|529|5
1754071560000|2025-08-01 18:06:00|529.8|529.2|529.7|529.1|529.9|529.3|529.7|529.1|16
1754071570000|2025-08-01 18:06:10|529.6|529|529.6|529|529.7|529.1|529.6|529|13
1754071580000|2025-08-01 18:06:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1754071590000|2025-08-01 18:06:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|14
1754071600000|2025-08-01 18:06:40|529.6|529|529.6|529|529.6|529|529.6|529|5
1754071610000|2025-08-01 18:06:50|||||||||1
1754071620000|2025-08-01 18:07:00|||||||||8
1754071630000|2025-08-01 18:07:10|||||||||12
1754071640000|2025-08-01 18:07:20|||||||||7
1754071650000|2025-08-01 18:07:30|||||||||4
1754071660000|2025-08-01 18:07:40|||||||||4
1754071670000|2025-08-01 18:07:50|||||||||46
1754071680000|2025-08-01 18:08:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|45
1754071690000|2025-08-01 18:08:10|529.8|529.2|529.9|529.3|529.9|529.3|529.7|529.1|29
1754071700000|2025-08-01 18:08:20|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|4
1754071710000|2025-08-01 18:08:30|529.7|529.1|529.9|529.3|529.9|529.3|529.6|529|17
1754071720000|2025-08-01 18:08:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1754071730000|2025-08-01 18:08:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1754071740000|2025-08-01 18:09:00|529.7|529.1|529.7|529.1|529.9|529.3|529.6|529|32
1754071750000|2025-08-01 18:09:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754071760000|2025-08-01 18:09:20|||||||||2
1754071770000|2025-08-01 18:09:30|||||||||10
1754071780000|2025-08-01 18:09:40|||||||||1
1754071790000|2025-08-01 18:09:50|||||||||9
1754071800000|2025-08-01 18:10:00|||||||||103
1754071810000|2025-08-01 18:10:10|||||||||15
1754071820000|2025-08-01 18:10:20|||||||||2
1754071830000|2025-08-01 18:10:30|||||||||7
1754071840000|2025-08-01 18:10:40|||||||||16
1754071850000|2025-08-01 18:10:50|||||||||11
1754071860000|2025-08-01 18:11:00|||||||||5
1754071870000|2025-08-01 18:11:10|||||||||14
1754071880000|2025-08-01 18:11:20|||||||||24
1754071890000|2025-08-01 18:11:30|||||||||7
1754071900000|2025-08-01 18:11:40|||||||||29
1754071910000|2025-08-01 18:11:50|||||||||2
1754071920000|2025-08-01 18:12:00|||||||||5
1754071930000|2025-08-01 18:12:10|||||||||9
1754071940000|2025-08-01 18:12:20|||||||||21
1754071950000|2025-08-01 18:12:30|||||||||1
1754071960000|2025-08-01 18:12:40|||||||||2
1754071970000|2025-08-01 18:12:50|||||||||43
1754071980000|2025-08-01 18:13:00|529.6|529|529.4|528.8|529.6|529|529.3|528.7|114
1754071990000|2025-08-01 18:13:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|44
1754072000000|2025-08-01 18:13:20|||||||||167
1754072010000|2025-08-01 18:13:30|||||||||60
1754072020000|2025-08-01 18:13:40|||||||||51
1754072030000|2025-08-01 18:13:50|||||||||50
1754072040000|2025-08-01 18:14:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|109
1754072050000|2025-08-01 18:14:10|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|168
1754072060000|2025-08-01 18:14:20|||||||||113
1754072070000|2025-08-01 18:14:30|||||||||156
1754072080000|2025-08-01 18:14:40|||||||||105
1754072090000|2025-08-01 18:14:50|||||||||102
1754072100000|2025-08-01 18:15:00|||||||||180
1754072110000|2025-08-01 18:15:10|||||||||77
1754072120000|2025-08-01 18:15:20|529.2|528.6|529.1|528.5|529.3|528.7|529.1|528.5|70
1754072130000|2025-08-01 18:15:30|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|18
1754072140000|2025-08-01 18:15:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|72
1754072150000|2025-08-01 18:15:50|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|31
1754072160000|2025-08-01 18:16:00|||||||||51
1754072170000|2025-08-01 18:16:10|||||||||33
1754072180000|2025-08-01 18:16:20|529.4|528.8|529.6|529|529.6|529|529.4|528.8|7
1754072190000|2025-08-01 18:16:30|529.5|528.9|529.4|528.8|529.6|529|529.4|528.8|53
1754072200000|2025-08-01 18:16:40|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|261
1754072210000|2025-08-01 18:16:50|||||||||12
1754072220000|2025-08-01 18:17:00|||||||||6
1754072230000|2025-08-01 18:17:10|||||||||2
1754072240000|2025-08-01 18:17:20|||||||||1
1754072250000|2025-08-01 18:17:30|||||||||292
1754072260000|2025-08-01 18:17:40|||||||||41
1754072270000|2025-08-01 18:17:50|||||||||9
1754072280000|2025-08-01 18:18:00|||||||||2
1754072290000|2025-08-01 18:18:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754072300000|2025-08-01 18:18:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754072310000|2025-08-01 18:18:30|||||||||5
1754072320000|2025-08-01 18:18:40|||||||||190
1754072330000|2025-08-01 18:18:50|||||||||21
1754072340000|2025-08-01 18:19:00|||||||||33
1754072350000|2025-08-01 18:19:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|30
1754072360000|2025-08-01 18:19:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|33
1754072370000|2025-08-01 18:19:30|529|528.4|529.1|528.5|529.1|528.5|529|528.4|22
1754072380000|2025-08-01 18:19:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|17
1754072390000|2025-08-01 18:19:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|19
1754265600000|2025-08-04 00:00:00|529.9|529.3|530.3|529.7|530.5|529.9|529.6|529|99
1754265610000|2025-08-04 00:00:10|530.7|530.1|530.6|530|530.8|530.2|530.5|529.9|32
1754265620000|2025-08-04 00:00:20|530.8|530.2|530.8|530.2|530.8|530.2|530.6|530|337
1754265630000|2025-08-04 00:00:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|4
1754265640000|2025-08-04 00:00:40|530.6|530|530.6|530|530.6|530|530.5|529.9|11
1754265650000|2025-08-04 00:00:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1754265660000|2025-08-04 00:01:00|530.5|529.9|530.8|530.2|531|530.4|530.5|529.9|22
1754265670000|2025-08-04 00:01:10|530.5|529.9|530|529.4|530.5|529.9|529.8|529.2|692
1754265680000|2025-08-04 00:01:20|529.9|529.3|529.9|529.3|530|529.4|529.8|529.2|24
1754265690000|2025-08-04 00:01:30|529.8|529.2|530|529.4|530|529.4|529.8|529.2|0
1754265700000|2025-08-04 00:01:40|530.1|529.5|530.1|529.5|530.2|529.6|530|529.4|5
1754265710000|2025-08-04 00:01:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1754265720000|2025-08-04 00:02:00|530|529.4|528.6|528|530|529.4|528.5|527.9|19
1754265730000|2025-08-04 00:02:10|528.5|527.9|528.3|527.7|528.6|528|528.3|527.7|98
1754265740000|2025-08-04 00:02:20|528.4|527.8|528.5|527.9|528.5|527.9|528.3|527.7|30
1754265750000|2025-08-04 00:02:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|33
1754265760000|2025-08-04 00:02:40|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|11
1754265770000|2025-08-04 00:02:50|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|4
1754265780000|2025-08-04 00:03:00|528.4|527.8|528.5|527.9|528.5|527.9|528.3|527.7|9
1754265790000|2025-08-04 00:03:10|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|524
1754265800000|2025-08-04 00:03:20|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|11
1754265810000|2025-08-04 00:03:30|||||||||1
1754265820000|2025-08-04 00:03:40|528.6|528|528.7|528.1|528.7|528.1|528.6|528|11
1754265830000|2025-08-04 00:03:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1754265840000|2025-08-04 00:04:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|11
1754265850000|2025-08-04 00:04:10|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|1
1754265860000|2025-08-04 00:04:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1754265870000|2025-08-04 00:04:30|528.9|528.3|529.3|528.7|529.3|528.7|528.9|528.3|6
1754265880000|2025-08-04 00:04:40|||||||||1
1754265890000|2025-08-04 00:04:50|529|528.4|529|528.4|529|528.4|529|528.4|10
1754265900000|2025-08-04 00:05:00|||||||||2
1754265910000|2025-08-04 00:05:10|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1754265930000|2025-08-04 00:05:30|||||||||2
1754265940000|2025-08-04 00:05:40|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|5
1754265960000|2025-08-04 00:06:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|2
1754265970000|2025-08-04 00:06:10|529|528.4|529.3|528.7|529.3|528.7|529|528.4|23
1754265980000|2025-08-04 00:06:20|528.8|528.2|529|528.4|529|528.4|528.8|528.2|27
1754266010000|2025-08-04 00:06:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1754266020000|2025-08-04 00:07:00|||||||||1
1754266040000|2025-08-04 00:07:20|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|4
1754266050000|2025-08-04 00:07:30|529.6|529|529.4|528.8|529.6|529|529.4|528.8|16
1754266060000|2025-08-04 00:07:40|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|4
1754266070000|2025-08-04 00:07:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|16
1754266080000|2025-08-04 00:08:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|11
1754266090000|2025-08-04 00:08:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754266100000|2025-08-04 00:08:20|529.5|528.9|529.4|528.8|529.5|528.9|529.3|528.7|6
1754266110000|2025-08-04 00:08:30|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|16
1754266120000|2025-08-04 00:08:40|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1754266130000|2025-08-04 00:08:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754266140000|2025-08-04 00:09:00|529|528.4|529.2|528.6|529.2|528.6|529|528.4|21
1754266150000|2025-08-04 00:09:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|3
1754266160000|2025-08-04 00:09:20|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|5
1754266170000|2025-08-04 00:09:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1754266190000|2025-08-04 00:09:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1754266200000|2025-08-04 00:10:00|529|528.4|529.3|528.7|529.3|528.7|529|528.4|5
1754266240000|2025-08-04 00:10:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754266250000|2025-08-04 00:10:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754266260000|2025-08-04 00:11:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|14
1754266270000|2025-08-04 00:11:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1754266300000|2025-08-04 00:11:40|||||||||3
1754266310000|2025-08-04 00:11:50|||||||||3
1754266330000|2025-08-04 00:12:10|||||||||1
1754266370000|2025-08-04 00:12:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1754266380000|2025-08-04 00:13:00|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|3
1754266390000|2025-08-04 00:13:10|||||||||6
1754266430000|2025-08-04 00:13:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1754266440000|2025-08-04 00:14:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754266470000|2025-08-04 00:14:30|||||||||5
1754266500000|2025-08-04 00:15:00|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|6
1754266510000|2025-08-04 00:15:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754266520000|2025-08-04 00:15:20|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|1
1754266550000|2025-08-04 00:15:50|||||||||1
1754266580000|2025-08-04 00:16:20|||||||||1
1754266590000|2025-08-04 00:16:30|||||||||5
1754266640000|2025-08-04 00:17:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754266650000|2025-08-04 00:17:30|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|4
1754266670000|2025-08-04 00:17:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754266680000|2025-08-04 00:18:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|4
1754266690000|2025-08-04 00:18:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1754266710000|2025-08-04 00:18:30|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|13
1754266720000|2025-08-04 00:18:40|529.6|529|529.7|529.1|529.7|529.1|529.6|529|3
1754266730000|2025-08-04 00:18:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754266760000|2025-08-04 00:19:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1754266770000|2025-08-04 00:19:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1754266790000|2025-08-04 00:19:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754266800000|2025-08-04 00:20:00|||||||||1
1754266810000|2025-08-04 00:20:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|8
1754266820000|2025-08-04 00:20:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|1
1754266890000|2025-08-04 00:21:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|7
1754266900000|2025-08-04 00:21:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1754266920000|2025-08-04 00:22:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754266930000|2025-08-04 00:22:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|13
1754266940000|2025-08-04 00:22:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|14
1754266950000|2025-08-04 00:22:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1754266980000|2025-08-04 00:23:00|529.6|529|529.6|529|529.6|529|529.6|529|5
1754267000000|2025-08-04 00:23:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754267010000|2025-08-04 00:23:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|6
1754267030000|2025-08-04 00:23:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754267040000|2025-08-04 00:24:00|529.6|529|529.6|529|529.6|529|529.6|529|10
1754267050000|2025-08-04 00:24:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754267080000|2025-08-04 00:24:40|||||||||1
1754267120000|2025-08-04 00:25:20|||||||||1
1754267140000|2025-08-04 00:25:40|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|9
1754267170000|2025-08-04 00:26:10|529.6|529|529.8|529.2|529.8|529.2|529.6|529|8
1754267190000|2025-08-04 00:26:30|530|529.4|530|529.4|530|529.4|530|529.4|2
1754267200000|2025-08-04 00:26:40|529.9|529.3|530|529.4|530|529.4|529.9|529.3|3
1754267210000|2025-08-04 00:26:50|||||||||1
1754267300000|2025-08-04 00:28:20|||||||||1
1754267400000|2025-08-04 00:30:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|10
1754267420000|2025-08-04 00:30:20|||||||||6
1754267430000|2025-08-04 00:30:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1754267450000|2025-08-04 00:30:50|||||||||2
1754267500000|2025-08-04 00:31:40|||||||||1
1754267550000|2025-08-04 00:32:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1754267560000|2025-08-04 00:32:40|530|529.4|529.8|529.2|530|529.4|529.8|529.2|2
1754267570000|2025-08-04 00:32:50|||||||||1
1754267600000|2025-08-04 00:33:20|||||||||1
1754267690000|2025-08-04 00:34:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1754267720000|2025-08-04 00:35:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754267760000|2025-08-04 00:36:00|||||||||2
1754267800000|2025-08-04 00:36:40|||||||||1
1754267890000|2025-08-04 00:38:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|11
1754267900000|2025-08-04 00:38:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754267910000|2025-08-04 00:38:30|||||||||1
1754267920000|2025-08-04 00:38:40|||||||||1
1754267930000|2025-08-04 00:38:50|||||||||2
1754267940000|2025-08-04 00:39:00|||||||||1
1754267950000|2025-08-04 00:39:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|6
1754267980000|2025-08-04 00:39:40|||||||||1
1754268020000|2025-08-04 00:40:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|4
1754268040000|2025-08-04 00:40:40|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1754268060000|2025-08-04 00:41:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754268110000|2025-08-04 00:41:50|||||||||1
1754268290000|2025-08-04 00:44:50|||||||||2
1754268300000|2025-08-04 00:45:00|||||||||1
1754268410000|2025-08-04 00:46:50|||||||||1
1754268660000|2025-08-04 00:51:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1754268680000|2025-08-04 00:51:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754268700000|2025-08-04 00:51:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1754268820000|2025-08-04 00:53:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1754268840000|2025-08-04 00:54:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754268860000|2025-08-04 00:54:20|529.6|529|529.6|529|529.6|529|529.6|529|2
1754268870000|2025-08-04 00:54:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1754268990000|2025-08-04 00:56:30|||||||||2
1754269000000|2025-08-04 00:56:40|||||||||2
1754269010000|2025-08-04 00:56:50|||||||||1
1754269140000|2025-08-04 00:59:00|||||||||1
1754269200000|2025-08-04 01:00:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|3
1754269230000|2025-08-04 01:00:30|||||||||1
1754269260000|2025-08-04 01:01:00|529.1|528.5|529.2|528.6|529.3|528.7|529.1|528.5|19
1754269270000|2025-08-04 01:01:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1754269280000|2025-08-04 01:01:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|7
1754269450000|2025-08-04 01:04:10|||||||||1
1754269560000|2025-08-04 01:06:00|||||||||1
1754269590000|2025-08-04 01:06:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1754269600000|2025-08-04 01:06:40|||||||||3
1754269620000|2025-08-04 01:07:00|||||||||1
1754269680000|2025-08-04 01:08:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|6
1754269690000|2025-08-04 01:08:10|528.9|528.3|528.9|528.3|529|528.4|528.9|528.3|46
1754269700000|2025-08-04 01:08:20|||||||||1
1754269720000|2025-08-04 01:08:40|||||||||3
1754269730000|2025-08-04 01:08:50|529|528.4|529|528.4|529|528.4|529|528.4|0
1754269740000|2025-08-04 01:09:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|0
1754269770000|2025-08-04 01:09:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1754269780000|2025-08-04 01:09:40|529|528.4|528.9|528.3|529|528.4|528.9|528.3|0
1754269820000|2025-08-04 01:10:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1754269830000|2025-08-04 01:10:30|||||||||1
1754269840000|2025-08-04 01:10:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1754269860000|2025-08-04 01:11:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754269960000|2025-08-04 01:12:40|||||||||1
1754270080000|2025-08-04 01:14:40|||||||||3
1754270090000|2025-08-04 01:14:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1754270110000|2025-08-04 01:15:10|||||||||1
1754270190000|2025-08-04 01:16:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754270230000|2025-08-04 01:17:10|528.9|528.3|529|528.4|529|528.4|528.9|528.3|5
1754270240000|2025-08-04 01:17:20|||||||||12
1754270250000|2025-08-04 01:17:30|||||||||1
1754270260000|2025-08-04 01:17:40|||||||||10
1754270340000|2025-08-04 01:19:00|||||||||3
1754270400000|2025-08-04 01:20:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754270410000|2025-08-04 01:20:10|529|528.4|529.2|528.6|529.2|528.6|529|528.4|3
1754270460000|2025-08-04 01:21:00|||||||||1
1754270470000|2025-08-04 01:21:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1754270520000|2025-08-04 01:22:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1754270560000|2025-08-04 01:22:40|||||||||1
1754270590000|2025-08-04 01:23:10|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|0
1754270630000|2025-08-04 01:23:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|4
1754270680000|2025-08-04 01:24:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1754270690000|2025-08-04 01:24:50|||||||||2
1754270750000|2025-08-04 01:25:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1754270820000|2025-08-04 01:27:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|6
1754270840000|2025-08-04 01:27:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1754270860000|2025-08-04 01:27:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|0
1754270870000|2025-08-04 01:27:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|5
1754270880000|2025-08-04 01:28:00|529.6|529|529.6|529|529.6|529|529.6|529|1
1754270900000|2025-08-04 01:28:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754271040000|2025-08-04 01:30:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1754271070000|2025-08-04 01:31:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754271120000|2025-08-04 01:32:00|||||||||2
1754271180000|2025-08-04 01:33:00|||||||||1
1754271250000|2025-08-04 01:34:10|||||||||1
1754271410000|2025-08-04 01:36:50|||||||||2
1754271510000|2025-08-04 01:38:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754271580000|2025-08-04 01:39:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1754271670000|2025-08-04 01:41:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754271790000|2025-08-04 01:43:10|||||||||4
1754271800000|2025-08-04 01:43:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754271820000|2025-08-04 01:43:40|||||||||1
1754271830000|2025-08-04 01:43:50|||||||||1
1754271840000|2025-08-04 01:44:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|20
1754271910000|2025-08-04 01:45:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754271920000|2025-08-04 01:45:20|||||||||5
1754271930000|2025-08-04 01:45:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1754271960000|2025-08-04 01:46:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1754272020000|2025-08-04 01:47:00|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|1
1754272040000|2025-08-04 01:47:20|||||||||1
1754272060000|2025-08-04 01:47:40|||||||||1
1754272140000|2025-08-04 01:49:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754272170000|2025-08-04 01:49:30|||||||||5
1754272210000|2025-08-04 01:50:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754272290000|2025-08-04 01:51:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754272300000|2025-08-04 01:51:40|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|0
1754272360000|2025-08-04 01:52:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754272400000|2025-08-04 01:53:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754272480000|2025-08-04 01:54:40|||||||||1
1754272560000|2025-08-04 01:56:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1754272640000|2025-08-04 01:57:20|||||||||1
1754272720000|2025-08-04 01:58:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1754272740000|2025-08-04 01:59:00|||||||||1
1754272750000|2025-08-04 01:59:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754272790000|2025-08-04 01:59:50|||||||||1
1754272800000|2025-08-04 02:00:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754272830000|2025-08-04 02:00:30|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|4
1754272840000|2025-08-04 02:00:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1754272850000|2025-08-04 02:00:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754272860000|2025-08-04 02:01:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1754272870000|2025-08-04 02:01:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1754272880000|2025-08-04 02:01:20|||||||||1
1754272920000|2025-08-04 02:02:00|||||||||1
1754272970000|2025-08-04 02:02:50|||||||||1
1754273010000|2025-08-04 02:03:30|||||||||1
1754273030000|2025-08-04 02:03:50|||||||||1
1754273040000|2025-08-04 02:04:00|||||||||3
1754273050000|2025-08-04 02:04:10|||||||||2
1754273100000|2025-08-04 02:05:00|||||||||1
1754273110000|2025-08-04 02:05:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754273130000|2025-08-04 02:05:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1754273140000|2025-08-04 02:05:40|||||||||1
1754273180000|2025-08-04 02:06:20|||||||||12
1754273200000|2025-08-04 02:06:40|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1754273220000|2025-08-04 02:07:00|||||||||1
1754273240000|2025-08-04 02:07:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754273250000|2025-08-04 02:07:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1754273270000|2025-08-04 02:07:50|||||||||1
1754273300000|2025-08-04 02:08:20|||||||||1
1754273310000|2025-08-04 02:08:30|||||||||5
1754273350000|2025-08-04 02:09:10|||||||||1
1754273360000|2025-08-04 02:09:20|||||||||1
1754273370000|2025-08-04 02:09:30|||||||||4
1754273400000|2025-08-04 02:10:00|||||||||2
1754273430000|2025-08-04 02:10:30|||||||||4
1754273440000|2025-08-04 02:10:40|||||||||1
1754273460000|2025-08-04 02:11:00|||||||||1
1754273480000|2025-08-04 02:11:20|||||||||1
1754273490000|2025-08-04 02:11:30|||||||||4
1754273500000|2025-08-04 02:11:40|529.2|528.6|529.3|528.7|529.3|528.7|529|528.4|41
1754273520000|2025-08-04 02:12:00|||||||||1
1754273550000|2025-08-04 02:12:30|||||||||4
1754273570000|2025-08-04 02:12:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|17
1754273590000|2025-08-04 02:13:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1754273610000|2025-08-04 02:13:30|||||||||1
1754273620000|2025-08-04 02:13:40|||||||||4
1754273630000|2025-08-04 02:13:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754273650000|2025-08-04 02:14:10|||||||||1
1754273680000|2025-08-04 02:14:40|||||||||7
1754273690000|2025-08-04 02:14:50|||||||||1
1754273740000|2025-08-04 02:15:40|||||||||4
1754273790000|2025-08-04 02:16:30|||||||||1
1754273800000|2025-08-04 02:16:40|||||||||4
1754273840000|2025-08-04 02:17:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|2
1754273860000|2025-08-04 02:17:40|||||||||4
1754273920000|2025-08-04 02:18:40|||||||||4
1754273980000|2025-08-04 02:19:40|||||||||4
1754274020000|2025-08-04 02:20:20|||||||||7
1754274250000|2025-08-04 02:24:10|||||||||3
1754274340000|2025-08-04 02:25:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1754274360000|2025-08-04 02:26:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1754274400000|2025-08-04 02:26:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1754274410000|2025-08-04 02:26:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1754274600000|2025-08-04 02:30:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1754274650000|2025-08-04 02:30:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1754274660000|2025-08-04 02:31:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754274740000|2025-08-04 02:32:20|||||||||1
1754274750000|2025-08-04 02:32:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|11
1754274760000|2025-08-04 02:32:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1754274770000|2025-08-04 02:32:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754274890000|2025-08-04 02:34:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754274900000|2025-08-04 02:35:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1754275060000|2025-08-04 02:37:40|||||||||1
1754275080000|2025-08-04 02:38:00|||||||||1
1754275140000|2025-08-04 02:39:00|||||||||2
1754275220000|2025-08-04 02:40:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1754275240000|2025-08-04 02:40:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1754275280000|2025-08-04 02:41:20|||||||||2
1754275310000|2025-08-04 02:41:50|||||||||1
1754275320000|2025-08-04 02:42:00|||||||||1
1754275340000|2025-08-04 02:42:20|||||||||1
1754275350000|2025-08-04 02:42:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1754275390000|2025-08-04 02:43:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1754275620000|2025-08-04 02:47:00|||||||||1
1754275640000|2025-08-04 02:47:20|||||||||1
1754275730000|2025-08-04 02:48:50|||||||||1
1754275980000|2025-08-04 02:53:00|||||||||1
1754275990000|2025-08-04 02:53:10|||||||||1
1754276080000|2025-08-04 02:54:40|||||||||2
1754276100000|2025-08-04 02:55:00|||||||||1
1754276210000|2025-08-04 02:56:50|||||||||1
1754276530000|2025-08-04 03:02:10|528.6|528|528.5|527.9|528.6|528|528.3|527.7|68
1754276540000|2025-08-04 03:02:20|||||||||1
1754276560000|2025-08-04 03:02:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1754276580000|2025-08-04 03:03:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754276600000|2025-08-04 03:03:20|||||||||2
1754276640000|2025-08-04 03:04:00|||||||||10
1754276650000|2025-08-04 03:04:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|10
1754276660000|2025-08-04 03:04:20|||||||||10
1754276680000|2025-08-04 03:04:40|||||||||1
1754276700000|2025-08-04 03:05:00|||||||||10
1754276710000|2025-08-04 03:05:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1754276770000|2025-08-04 03:06:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1754276810000|2025-08-04 03:06:50|||||||||1
1754276830000|2025-08-04 03:07:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1754276850000|2025-08-04 03:07:30|||||||||1
1754276870000|2025-08-04 03:07:50|||||||||1
1754276880000|2025-08-04 03:08:00|||||||||6
1754276900000|2025-08-04 03:08:20|||||||||1
1754276910000|2025-08-04 03:08:30|||||||||1
1754276920000|2025-08-04 03:08:40|529|528.4|529.1|528.5|529.1|528.5|529|528.4|8
1754276930000|2025-08-04 03:08:50|||||||||1
1754276950000|2025-08-04 03:09:10|||||||||1
1754276970000|2025-08-04 03:09:30|||||||||1
1754276980000|2025-08-04 03:09:40|529|528.4|529.1|528.5|529.1|528.5|529|528.4|9
1754277000000|2025-08-04 03:10:00|||||||||1
1754277020000|2025-08-04 03:10:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1754277030000|2025-08-04 03:10:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754277050000|2025-08-04 03:10:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1754277070000|2025-08-04 03:11:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754277170000|2025-08-04 03:12:50|||||||||3
1754277290000|2025-08-04 03:14:50|529|528.4|529|528.4|529|528.4|529|528.4|7
1754277300000|2025-08-04 03:15:00|||||||||1
1754277320000|2025-08-04 03:15:20|||||||||2
1754277430000|2025-08-04 03:17:10|||||||||1
1754277480000|2025-08-04 03:18:00|528.8|528.2|528.6|528|528.8|528.2|528.6|528|10
1754277500000|2025-08-04 03:18:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1754277540000|2025-08-04 03:19:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|20
1754277550000|2025-08-04 03:19:10|||||||||1
1754277560000|2025-08-04 03:19:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1754277610000|2025-08-04 03:20:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|12
1754277620000|2025-08-04 03:20:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754277630000|2025-08-04 03:20:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754277650000|2025-08-04 03:20:50|||||||||1
1754277660000|2025-08-04 03:21:00|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|0
1754277690000|2025-08-04 03:21:30|||||||||1
1754277710000|2025-08-04 03:21:50|527.6|527|527.8|527.2|527.8|527.2|527.6|527|26
1754277720000|2025-08-04 03:22:00|527.7|527.1|527.9|527.3|528|527.4|527.7|527.1|25
1754277730000|2025-08-04 03:22:10|||||||||1
1754277740000|2025-08-04 03:22:20|||||||||5
1754277760000|2025-08-04 03:22:40|||||||||1
1754277770000|2025-08-04 03:22:50|527.8|527.2|527.9|527.3|527.9|527.3|527.7|527.1|5
1754277780000|2025-08-04 03:23:00|527.7|527.1|527.8|527.2|527.9|527.3|527.7|527.1|10
1754277790000|2025-08-04 03:23:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1754277800000|2025-08-04 03:23:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754277810000|2025-08-04 03:23:30|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|1
1754277820000|2025-08-04 03:23:40|||||||||1
1754277840000|2025-08-04 03:24:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|16
1754277850000|2025-08-04 03:24:10|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|11
1754277860000|2025-08-04 03:24:20|527.7|527.1|527.6|527|527.7|527.1|527.6|527|1
1754277870000|2025-08-04 03:24:30|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|6
1754277890000|2025-08-04 03:24:50|527.6|527|527.6|527|527.6|527|527.6|527|18
1754277900000|2025-08-04 03:25:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|17
1754277920000|2025-08-04 03:25:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1754277930000|2025-08-04 03:25:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|9
1754277940000|2025-08-04 03:25:40|||||||||3
1754277950000|2025-08-04 03:25:50|||||||||15
1754277980000|2025-08-04 03:26:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|15
1754278000000|2025-08-04 03:26:40|||||||||1
1754278020000|2025-08-04 03:27:00|527.6|527|527.6|527|527.6|527|527.6|527|1
1754278050000|2025-08-04 03:27:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1754278060000|2025-08-04 03:27:40|527.5|526.9|527.6|527|527.6|527|527.5|526.9|0
1754278080000|2025-08-04 03:28:00|||||||||1
1754278090000|2025-08-04 03:28:10|||||||||1
1754278100000|2025-08-04 03:28:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754278110000|2025-08-04 03:28:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1754278120000|2025-08-04 03:28:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|9
1754278140000|2025-08-04 03:29:00|||||||||2
1754278160000|2025-08-04 03:29:20|527.6|527|527.6|527|527.6|527|527.6|527|2
1754278190000|2025-08-04 03:29:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754278200000|2025-08-04 03:30:00|527.6|527|527.6|527|527.6|527|527.5|526.9|3
1754278240000|2025-08-04 03:30:40|||||||||2
1754278250000|2025-08-04 03:30:50|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|45
1754278260000|2025-08-04 03:31:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1754278280000|2025-08-04 03:31:20|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|1
1754278330000|2025-08-04 03:32:10|||||||||7
1754278340000|2025-08-04 03:32:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1754278380000|2025-08-04 03:33:00|||||||||1
1754278430000|2025-08-04 03:33:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1754278470000|2025-08-04 03:34:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754278500000|2025-08-04 03:35:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1754278520000|2025-08-04 03:35:20|528|527.4|528|527.4|528|527.4|528|527.4|1
1754278530000|2025-08-04 03:35:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1754278560000|2025-08-04 03:36:00|||||||||5
1754278640000|2025-08-04 03:37:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1754278660000|2025-08-04 03:37:40|||||||||1
1754278680000|2025-08-04 03:38:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|9
1754278700000|2025-08-04 03:38:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1754278730000|2025-08-04 03:38:50|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|3
1754278740000|2025-08-04 03:39:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754278760000|2025-08-04 03:39:20|||||||||1
1754278790000|2025-08-04 03:39:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754278800000|2025-08-04 03:40:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1754278810000|2025-08-04 03:40:10|||||||||6
1754278820000|2025-08-04 03:40:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1754278870000|2025-08-04 03:41:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754278880000|2025-08-04 03:41:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754278910000|2025-08-04 03:41:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1754279030000|2025-08-04 03:43:50|||||||||1
1754279090000|2025-08-04 03:44:50|||||||||1
1754279100000|2025-08-04 03:45:00|||||||||4
1754279110000|2025-08-04 03:45:10|||||||||1
1754279120000|2025-08-04 03:45:20|||||||||1
1754279150000|2025-08-04 03:45:50|||||||||1
1754279170000|2025-08-04 03:46:10|||||||||3
1754279210000|2025-08-04 03:46:50|||||||||1
1754279220000|2025-08-04 03:47:00|||||||||1
1754279240000|2025-08-04 03:47:20|||||||||1
1754279370000|2025-08-04 03:49:30|||||||||1
1754279400000|2025-08-04 03:50:00|||||||||2
1754279500000|2025-08-04 03:51:40|||||||||1
1754279520000|2025-08-04 03:52:00|527.6|527|527.6|527|527.6|527|527.6|527|1
1754279570000|2025-08-04 03:52:50|||||||||12
1754279640000|2025-08-04 03:54:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754279700000|2025-08-04 03:55:00|||||||||1
1754279730000|2025-08-04 03:55:30|||||||||1
1754279740000|2025-08-04 03:55:40|||||||||1
1754279750000|2025-08-04 03:55:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1754279760000|2025-08-04 03:56:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1754279770000|2025-08-04 03:56:10|||||||||1
1754279780000|2025-08-04 03:56:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1754279790000|2025-08-04 03:56:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1754279820000|2025-08-04 03:57:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754279870000|2025-08-04 03:57:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1754279970000|2025-08-04 03:59:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1754279980000|2025-08-04 03:59:40|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|4
1754280010000|2025-08-04 04:00:10|||||||||1
1754280020000|2025-08-04 04:00:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754280040000|2025-08-04 04:00:40|||||||||1
1754280050000|2025-08-04 04:00:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1754280100000|2025-08-04 04:01:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|8
1754280120000|2025-08-04 04:02:00|||||||||3
1754280140000|2025-08-04 04:02:20|||||||||1
1754280180000|2025-08-04 04:03:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1754280340000|2025-08-04 04:05:40|||||||||1
1754280380000|2025-08-04 04:06:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754280460000|2025-08-04 04:07:40|527.6|527|527.6|527|527.6|527|527.6|527|5
1754280500000|2025-08-04 04:08:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754280510000|2025-08-04 04:08:30|||||||||3
1754280560000|2025-08-04 04:09:20|||||||||3
1754280620000|2025-08-04 04:10:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|7
1754280640000|2025-08-04 04:10:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|55
1754280710000|2025-08-04 04:11:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754280760000|2025-08-04 04:12:40|||||||||6
1754280790000|2025-08-04 04:13:10|||||||||1
1754280840000|2025-08-04 04:14:00|527.6|527|527.6|527|527.6|527|527.6|527|6
1754280910000|2025-08-04 04:15:10|527.5|526.9|527.6|527|527.6|527|527.5|526.9|0
1754281010000|2025-08-04 04:16:50|||||||||1
1754281020000|2025-08-04 04:17:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1754281030000|2025-08-04 04:17:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1754281080000|2025-08-04 04:18:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1754281140000|2025-08-04 04:19:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1754281190000|2025-08-04 04:19:50|||||||||1
1754281220000|2025-08-04 04:20:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|4
1754281380000|2025-08-04 04:23:00|527.6|527|527.6|527|527.6|527|527.6|527|7
1754281560000|2025-08-04 04:26:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1754281640000|2025-08-04 04:27:20|||||||||1
1754281730000|2025-08-04 04:28:50|||||||||6
1754281750000|2025-08-04 04:29:10|||||||||5
1754281760000|2025-08-04 04:29:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|10
1754281790000|2025-08-04 04:29:50|||||||||1
1754281800000|2025-08-04 04:30:00|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|24
1754281820000|2025-08-04 04:30:20|||||||||4
1754281830000|2025-08-04 04:30:30|||||||||1
1754281850000|2025-08-04 04:30:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754281870000|2025-08-04 04:31:10|528|527.4|527.9|527.3|528|527.4|527.9|527.3|1
1754281880000|2025-08-04 04:31:20|||||||||2
1754281930000|2025-08-04 04:32:10|528|527.4|527.9|527.3|528|527.4|527.9|527.3|1
1754281980000|2025-08-04 04:33:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1754282030000|2025-08-04 04:33:50|||||||||1
1754282050000|2025-08-04 04:34:10|||||||||2
1754282070000|2025-08-04 04:34:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1754282100000|2025-08-04 04:35:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754282220000|2025-08-04 04:37:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754282260000|2025-08-04 04:37:40|||||||||7
1754282310000|2025-08-04 04:38:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1754282520000|2025-08-04 04:42:00|||||||||1
1754282530000|2025-08-04 04:42:10|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|2
1754282570000|2025-08-04 04:42:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1754282640000|2025-08-04 04:44:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1754282700000|2025-08-04 04:45:00|||||||||1
1754282720000|2025-08-04 04:45:20|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|1
1754282730000|2025-08-04 04:45:30|||||||||1
1754282740000|2025-08-04 04:45:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1754282750000|2025-08-04 04:45:50|||||||||1
1754282790000|2025-08-04 04:46:30|||||||||1
1754282800000|2025-08-04 04:46:40|||||||||1
1754282810000|2025-08-04 04:46:50|||||||||1
1754282820000|2025-08-04 04:47:00|||||||||2
1754282840000|2025-08-04 04:47:20|||||||||1
1754282850000|2025-08-04 04:47:30|||||||||1
1754282870000|2025-08-04 04:47:50|||||||||1
1754282880000|2025-08-04 04:48:00|||||||||1
1754282900000|2025-08-04 04:48:20|||||||||1
1754282910000|2025-08-04 04:48:30|||||||||1
1754282930000|2025-08-04 04:48:50|||||||||1
1754282950000|2025-08-04 04:49:10|||||||||1
1754282970000|2025-08-04 04:49:30|||||||||1
1754283020000|2025-08-04 04:50:20|||||||||8
1754283030000|2025-08-04 04:50:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754283060000|2025-08-04 04:51:00|||||||||1
1754283110000|2025-08-04 04:51:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|1
1754283230000|2025-08-04 04:53:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754283350000|2025-08-04 04:55:50|||||||||1
1754283490000|2025-08-04 04:58:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1754283510000|2025-08-04 04:58:30|||||||||1
1754283540000|2025-08-04 04:59:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754283560000|2025-08-04 04:59:20|528|527.4|528|527.4|528|527.4|528|527.4|1
1754283720000|2025-08-04 05:02:00|||||||||1
1754283880000|2025-08-04 05:04:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1754283910000|2025-08-04 05:05:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|11
1754284280000|2025-08-04 05:11:20|||||||||2
1754284300000|2025-08-04 05:11:40|||||||||10
1754284320000|2025-08-04 05:12:00|||||||||1
1754284350000|2025-08-04 05:12:30|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|10
1754284390000|2025-08-04 05:13:10|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|20
1754284440000|2025-08-04 05:14:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1754284450000|2025-08-04 05:14:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1754284460000|2025-08-04 05:14:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754284700000|2025-08-04 05:18:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|18
1754284710000|2025-08-04 05:18:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1754284950000|2025-08-04 05:22:30|||||||||1
1754285130000|2025-08-04 05:25:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1754285180000|2025-08-04 05:26:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|12
1754285200000|2025-08-04 05:26:40|||||||||1
1754285220000|2025-08-04 05:27:00|||||||||1
1754285250000|2025-08-04 05:27:30|528|527.4|528|527.4|528|527.4|528|527.4|1
1754285290000|2025-08-04 05:28:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754285300000|2025-08-04 05:28:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754285310000|2025-08-04 05:28:30|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|1
1754285320000|2025-08-04 05:28:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1754285330000|2025-08-04 05:28:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1754285500000|2025-08-04 05:31:40|528|527.4|528|527.4|528|527.4|528|527.4|1
1754285580000|2025-08-04 05:33:00|||||||||1
1754285590000|2025-08-04 05:33:10|528.1|527.5|528|527.4|528.1|527.5|528|527.4|1
1754285610000|2025-08-04 05:33:30|||||||||1
1754285630000|2025-08-04 05:33:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1754285650000|2025-08-04 05:34:10|528|527.4|528|527.4|528|527.4|528|527.4|1
1754285670000|2025-08-04 05:34:30|||||||||1
1754285680000|2025-08-04 05:34:40|||||||||1
1754285780000|2025-08-04 05:36:20|||||||||2
1754285800000|2025-08-04 05:36:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754285810000|2025-08-04 05:36:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754285820000|2025-08-04 05:37:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754285880000|2025-08-04 05:38:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754285940000|2025-08-04 05:39:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754286130000|2025-08-04 05:42:10|||||||||1
1754286150000|2025-08-04 05:42:30|||||||||2
1754286160000|2025-08-04 05:42:40|||||||||1
1754286170000|2025-08-04 05:42:50|||||||||1
1754286200000|2025-08-04 05:43:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|8
1754286230000|2025-08-04 05:43:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754286240000|2025-08-04 05:44:00|||||||||1
1754286320000|2025-08-04 05:45:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|11
1754286450000|2025-08-04 05:47:30|528|527.4|528|527.4|528|527.4|528|527.4|6
1754286470000|2025-08-04 05:47:50|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|3
1754286570000|2025-08-04 05:49:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1754286580000|2025-08-04 05:49:40|||||||||2
1754286590000|2025-08-04 05:49:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754286750000|2025-08-04 05:52:30|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|7
1754286800000|2025-08-04 05:53:20|||||||||1
1754286810000|2025-08-04 05:53:30|||||||||1
1754286830000|2025-08-04 05:53:50|||||||||1
1754286850000|2025-08-04 05:54:10|||||||||1
1754286870000|2025-08-04 05:54:30|||||||||1
1754286970000|2025-08-04 05:56:10|||||||||1
1754287000000|2025-08-04 05:56:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|7
1754287030000|2025-08-04 05:57:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1754287210000|2025-08-04 06:00:10|528|527.4|528|527.4|528|527.4|528|527.4|5
1754287220000|2025-08-04 06:00:20|||||||||3
1754287240000|2025-08-04 06:00:40|||||||||1
1754287330000|2025-08-04 06:02:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754287400000|2025-08-04 06:03:20|||||||||1
1754287440000|2025-08-04 06:04:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|7
1754287460000|2025-08-04 06:04:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754287500000|2025-08-04 06:05:00|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|0
1754287520000|2025-08-04 06:05:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754287550000|2025-08-04 06:05:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|7
1754287560000|2025-08-04 06:06:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1754287620000|2025-08-04 06:07:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1754287680000|2025-08-04 06:08:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1754287700000|2025-08-04 06:08:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754287740000|2025-08-04 06:09:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|7
1754287900000|2025-08-04 06:11:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|61
1754287920000|2025-08-04 06:12:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1754287960000|2025-08-04 06:12:40|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|9
1754287970000|2025-08-04 06:12:50|528.9|528.3|529.3|528.7|529.3|528.7|528.9|528.3|72
1754287980000|2025-08-04 06:13:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1754287990000|2025-08-04 06:13:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|13
1754288000000|2025-08-04 06:13:20|||||||||1
1754288070000|2025-08-04 06:14:30|529|528.4|529|528.4|529|528.4|529|528.4|13
1754288260000|2025-08-04 06:17:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754288280000|2025-08-04 06:18:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|4
1754288310000|2025-08-04 06:18:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1754288340000|2025-08-04 06:19:00|528.8|528.2|528.6|528|528.8|528.2|528.6|528|23
1754288350000|2025-08-04 06:19:10|528.8|528.2|528.6|528|528.8|528.2|528.6|528|6
1754288360000|2025-08-04 06:19:20|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|0
1754288380000|2025-08-04 06:19:40|||||||||1
1754288390000|2025-08-04 06:19:50|528.9|528.3|529|528.4|529|528.4|528.9|528.3|18
1754288470000|2025-08-04 06:21:10|||||||||1
1754288500000|2025-08-04 06:21:40|||||||||1
1754288560000|2025-08-04 06:22:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|10
1754288580000|2025-08-04 06:23:00|529|528.4|529|528.4|529|528.4|529|528.4|5
1754288630000|2025-08-04 06:23:50|||||||||4
1754288710000|2025-08-04 06:25:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1754288720000|2025-08-04 06:25:20|||||||||1
1754288730000|2025-08-04 06:25:30|529|528.4|529|528.4|529|528.4|529|528.4|3
1754288750000|2025-08-04 06:25:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754288780000|2025-08-04 06:26:20|||||||||1
1754288850000|2025-08-04 06:27:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|9
1754288880000|2025-08-04 06:28:00|528.6|528|528.6|528|528.6|528|528.6|528|1
1754288890000|2025-08-04 06:28:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|18
1754288900000|2025-08-04 06:28:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|6
1754288960000|2025-08-04 06:29:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|30
1754289000000|2025-08-04 06:30:00|||||||||4
1754289060000|2025-08-04 06:31:00|528.6|528|528.6|528|528.6|528|528.6|528|302
1754289070000|2025-08-04 06:31:10|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|0
1754289080000|2025-08-04 06:31:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1754289100000|2025-08-04 06:31:40|528.6|528|528.6|528|528.6|528|528.6|528|1
1754289110000|2025-08-04 06:31:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754289130000|2025-08-04 06:32:10|528.6|528|528.6|528|528.6|528|528.6|528|14
1754289230000|2025-08-04 06:33:50|528.7|528.1|528.6|528|528.7|528.1|528.6|528|1
1754289240000|2025-08-04 06:34:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754289250000|2025-08-04 06:34:10|529|528.4|529.3|528.7|529.3|528.7|529|528.4|27
1754289290000|2025-08-04 06:34:50|||||||||1
1754289300000|2025-08-04 06:35:00|||||||||3
1754289310000|2025-08-04 06:35:10|529.2|528.6|529|528.4|529.2|528.6|529|528.4|1
1754289400000|2025-08-04 06:36:40|||||||||1
1754289410000|2025-08-04 06:36:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1754289420000|2025-08-04 06:37:00|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|0
1754289430000|2025-08-04 06:37:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1754289480000|2025-08-04 06:38:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754289490000|2025-08-04 06:38:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|12
1754289510000|2025-08-04 06:38:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754289540000|2025-08-04 06:39:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754289680000|2025-08-04 06:41:20|||||||||2
1754289720000|2025-08-04 06:42:00|529|528.4|529|528.4|529|528.4|529|528.4|16
1754289740000|2025-08-04 06:42:20|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|0
1754289760000|2025-08-04 06:42:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1754289780000|2025-08-04 06:43:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1754289840000|2025-08-04 06:44:00|||||||||1
1754289850000|2025-08-04 06:44:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754289920000|2025-08-04 06:45:20|529.5|528.9|529.6|529|529.6|529|529.5|528.9|4
1754289940000|2025-08-04 06:45:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754289950000|2025-08-04 06:45:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754289960000|2025-08-04 06:46:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1754289970000|2025-08-04 06:46:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1754289980000|2025-08-04 06:46:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754290000000|2025-08-04 06:46:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|14
1754290100000|2025-08-04 06:48:20|||||||||2
1754290120000|2025-08-04 06:48:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754290140000|2025-08-04 06:49:00|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|7
1754290170000|2025-08-04 06:49:30|||||||||16
1754290220000|2025-08-04 06:50:20|||||||||1
1754290240000|2025-08-04 06:50:40|||||||||6
1754290290000|2025-08-04 06:51:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|2
1754290300000|2025-08-04 06:51:40|||||||||16
1754290310000|2025-08-04 06:51:50|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|2
1754290330000|2025-08-04 06:52:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754290340000|2025-08-04 06:52:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1754290360000|2025-08-04 06:52:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754290380000|2025-08-04 06:53:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|5
1754290390000|2025-08-04 06:53:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|4
1754290540000|2025-08-04 06:55:40|||||||||1
1754290580000|2025-08-04 06:56:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1754290600000|2025-08-04 06:56:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754290640000|2025-08-04 06:57:20|||||||||3
1754290660000|2025-08-04 06:57:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|6
1754290670000|2025-08-04 06:57:50|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|5
1754290680000|2025-08-04 06:58:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754290690000|2025-08-04 06:58:10|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|2
1754290710000|2025-08-04 06:58:30|||||||||1
1754290720000|2025-08-04 06:58:40|||||||||2
1754290730000|2025-08-04 06:58:50|||||||||1
1754290740000|2025-08-04 06:59:00|529.7|529.1|529.4|528.8|529.8|529.2|529.4|528.8|7
1754290750000|2025-08-04 06:59:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1754290770000|2025-08-04 06:59:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754290780000|2025-08-04 06:59:40|529|528.4|529|528.4|529|528.4|529|528.4|4
1754290790000|2025-08-04 06:59:50|||||||||6
1754290800000|2025-08-04 07:00:00|528.8|528.2|528.5|527.9|528.8|528.2|528.4|527.8|9
1754290810000|2025-08-04 07:00:10|528.6|528|528.5|527.9|528.6|528|528.4|527.8|11
1754290820000|2025-08-04 07:00:20|||||||||8
1754290840000|2025-08-04 07:00:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1754290870000|2025-08-04 07:01:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754290890000|2025-08-04 07:01:30|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|1
1754290900000|2025-08-04 07:01:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754290910000|2025-08-04 07:01:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754290920000|2025-08-04 07:02:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|2
1754290930000|2025-08-04 07:02:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754290950000|2025-08-04 07:02:30|528|527.4|528|527.4|528|527.4|528|527.4|1
1754290960000|2025-08-04 07:02:40|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1754290970000|2025-08-04 07:02:50|||||||||5
1754290980000|2025-08-04 07:03:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754291000000|2025-08-04 07:03:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1754291010000|2025-08-04 07:03:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754291030000|2025-08-04 07:03:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754291040000|2025-08-04 07:04:00|||||||||1
1754291050000|2025-08-04 07:04:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754291060000|2025-08-04 07:04:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1754291090000|2025-08-04 07:04:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754291100000|2025-08-04 07:05:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1754291110000|2025-08-04 07:05:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754291140000|2025-08-04 07:05:40|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|7
1754291160000|2025-08-04 07:06:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754291190000|2025-08-04 07:06:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1754291210000|2025-08-04 07:06:50|528.6|528|528.4|527.8|528.7|528.1|528.4|527.8|7
1754291220000|2025-08-04 07:07:00|||||||||1
1754291230000|2025-08-04 07:07:10|||||||||1
1754291250000|2025-08-04 07:07:30|||||||||1
1754291260000|2025-08-04 07:07:40|||||||||1
1754291270000|2025-08-04 07:07:50|||||||||1
1754291290000|2025-08-04 07:08:10|||||||||1
1754291320000|2025-08-04 07:08:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|13
1754291330000|2025-08-04 07:08:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754291370000|2025-08-04 07:09:30|||||||||1
1754291380000|2025-08-04 07:09:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754291410000|2025-08-04 07:10:10|||||||||3
1754291440000|2025-08-04 07:10:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754291480000|2025-08-04 07:11:20|528.6|528|528.6|528|528.6|528|528.6|528|9
1754291500000|2025-08-04 07:11:40|||||||||1
1754291510000|2025-08-04 07:11:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1754291540000|2025-08-04 07:12:20|||||||||1
1754291550000|2025-08-04 07:12:30|||||||||1
1754291630000|2025-08-04 07:13:50|||||||||1
1754291670000|2025-08-04 07:14:30|||||||||1
1754291700000|2025-08-04 07:15:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|9
1754291710000|2025-08-04 07:15:10|||||||||2
1754291720000|2025-08-04 07:15:20|||||||||1
1754291730000|2025-08-04 07:15:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|1
1754291740000|2025-08-04 07:15:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1754291760000|2025-08-04 07:16:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754291770000|2025-08-04 07:16:10|||||||||1
1754291800000|2025-08-04 07:16:40|||||||||33
1754291840000|2025-08-04 07:17:20|||||||||1
1754291850000|2025-08-04 07:17:30|||||||||1
1754291860000|2025-08-04 07:17:40|||||||||1
1754291880000|2025-08-04 07:18:00|||||||||29
1754291900000|2025-08-04 07:18:20|||||||||1
1754291910000|2025-08-04 07:18:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1754291940000|2025-08-04 07:19:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754291960000|2025-08-04 07:19:20|528.6|528|528.6|528|528.6|528|528.6|528|3
1754291970000|2025-08-04 07:19:30|528.5|527.9|528.7|528.1|528.9|528.3|528.5|527.9|9
1754291980000|2025-08-04 07:19:40|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|0
1754291990000|2025-08-04 07:19:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|1
1754292000000|2025-08-04 07:20:00|528.6|528|528.9|528.3|528.9|528.3|528.6|528|18
1754292020000|2025-08-04 07:20:20|||||||||1
1754292040000|2025-08-04 07:20:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1754292050000|2025-08-04 07:20:50|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|5
1754292070000|2025-08-04 07:21:10|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1754292090000|2025-08-04 07:21:30|529|528.4|529.1|528.5|529.1|528.5|529|528.4|5
1754292100000|2025-08-04 07:21:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|3
1754292110000|2025-08-04 07:21:50|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|3
1754292120000|2025-08-04 07:22:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1754292140000|2025-08-04 07:22:20|529|528.4|529|528.4|529|528.4|529|528.4|1
1754292160000|2025-08-04 07:22:40|||||||||1
1754292170000|2025-08-04 07:22:50|||||||||3
1754292180000|2025-08-04 07:23:00|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|1
1754292200000|2025-08-04 07:23:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754292210000|2025-08-04 07:23:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754292280000|2025-08-04 07:24:40|529|528.4|529|528.4|529|528.4|529|528.4|1
1754292290000|2025-08-04 07:24:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|6
1754292300000|2025-08-04 07:25:00|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|1
1754292310000|2025-08-04 07:25:10|||||||||1
1754292320000|2025-08-04 07:25:20|||||||||1
1754292330000|2025-08-04 07:25:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754292360000|2025-08-04 07:26:00|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1754292390000|2025-08-04 07:26:30|529|528.4|528.9|528.3|529|528.4|528.9|528.3|4
1754292400000|2025-08-04 07:26:40|529|528.4|529|528.4|529|528.4|529|528.4|0
1754292410000|2025-08-04 07:26:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754292420000|2025-08-04 07:27:00|||||||||1
1754292440000|2025-08-04 07:27:20|||||||||2
1754292510000|2025-08-04 07:28:30|||||||||1
1754292530000|2025-08-04 07:28:50|||||||||17
1754292540000|2025-08-04 07:29:00|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|4
1754292580000|2025-08-04 07:29:40|||||||||1
1754292610000|2025-08-04 07:30:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1754292630000|2025-08-04 07:30:30|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|1
1754292640000|2025-08-04 07:30:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|1
1754292650000|2025-08-04 07:30:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754292660000|2025-08-04 07:31:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1754292680000|2025-08-04 07:31:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|3
1754292690000|2025-08-04 07:31:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1754292710000|2025-08-04 07:31:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|2
1754292720000|2025-08-04 07:32:00|||||||||1
1754292730000|2025-08-04 07:32:10|||||||||1
1754292800000|2025-08-04 07:33:20|||||||||1
1754292910000|2025-08-04 07:35:10|||||||||1
1754292920000|2025-08-04 07:35:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754292940000|2025-08-04 07:35:40|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|0
1754293020000|2025-08-04 07:37:00|||||||||1
1754293060000|2025-08-04 07:37:40|||||||||3
1754293070000|2025-08-04 07:37:50|||||||||1
1754293080000|2025-08-04 07:38:00|||||||||1
1754293090000|2025-08-04 07:38:10|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1754293120000|2025-08-04 07:38:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754293130000|2025-08-04 07:38:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754293150000|2025-08-04 07:39:10|||||||||1
1754293160000|2025-08-04 07:39:20|||||||||5
1754293260000|2025-08-04 07:41:00|||||||||1
1754293290000|2025-08-04 07:41:30|||||||||1
1754293380000|2025-08-04 07:43:00|||||||||1
1754293390000|2025-08-04 07:43:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1754293410000|2025-08-04 07:43:30|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|0
1754293440000|2025-08-04 07:44:00|||||||||1
1754293560000|2025-08-04 07:46:00|||||||||1
1754293620000|2025-08-04 07:47:00|529|528.4|529|528.4|529|528.4|529|528.4|4
1754293630000|2025-08-04 07:47:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|25
1754293640000|2025-08-04 07:47:20|529|528.4|529|528.4|529|528.4|529|528.4|1
1754293650000|2025-08-04 07:47:30|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|3
1754293660000|2025-08-04 07:47:40|||||||||1
1754293670000|2025-08-04 07:47:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754293690000|2025-08-04 07:48:10|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|7
1754293710000|2025-08-04 07:48:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754293770000|2025-08-04 07:49:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1754293780000|2025-08-04 07:49:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1754293790000|2025-08-04 07:49:50|||||||||1
1754293800000|2025-08-04 07:50:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754293810000|2025-08-04 07:50:10|||||||||1
1754293820000|2025-08-04 07:50:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1754293830000|2025-08-04 07:50:30|||||||||1
1754293840000|2025-08-04 07:50:40|||||||||1
1754293850000|2025-08-04 07:50:50|||||||||1
1754293870000|2025-08-04 07:51:10|||||||||2
1754293880000|2025-08-04 07:51:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1754293920000|2025-08-04 07:52:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1754293930000|2025-08-04 07:52:10|||||||||3
1754293940000|2025-08-04 07:52:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|2
1754293970000|2025-08-04 07:52:50|||||||||1
1754294030000|2025-08-04 07:53:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1754294040000|2025-08-04 07:54:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|9
1754294050000|2025-08-04 07:54:10|529.5|528.9|529.2|528.6|529.5|528.9|529.2|528.6|11
1754294060000|2025-08-04 07:54:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|36
1754294070000|2025-08-04 07:54:30|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|1
1754294090000|2025-08-04 07:54:50|529|528.4|529|528.4|529|528.4|529|528.4|28
1754294100000|2025-08-04 07:55:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1754294110000|2025-08-04 07:55:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|3
1754294120000|2025-08-04 07:55:20|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|1
1754294130000|2025-08-04 07:55:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|28
1754294140000|2025-08-04 07:55:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|9
1754294150000|2025-08-04 07:55:50|529.7|529.1|529.6|529|529.7|529.1|529.6|529|2
1754294160000|2025-08-04 07:56:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1754294170000|2025-08-04 07:56:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1754294200000|2025-08-04 07:56:40|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|21
1754294210000|2025-08-04 07:56:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1754294220000|2025-08-04 07:57:00|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|3
1754294230000|2025-08-04 07:57:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754294240000|2025-08-04 07:57:20|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|0
1754294250000|2025-08-04 07:57:30|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|1
1754294260000|2025-08-04 07:57:40|||||||||4
1754294270000|2025-08-04 07:57:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1754294280000|2025-08-04 07:58:00|||||||||1
1754294290000|2025-08-04 07:58:10|529.2|528.6|529.2|528.6|529.3|528.7|529.1|528.5|11
1754294300000|2025-08-04 07:58:20|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|3
1754294310000|2025-08-04 07:58:30|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|6
1754294340000|2025-08-04 07:59:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|1
1754294370000|2025-08-04 07:59:30|||||||||1
1754294400000|2025-08-04 08:00:00|||||||||1
1754294420000|2025-08-04 08:00:20|||||||||1
1754294440000|2025-08-04 08:00:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|15
1754294460000|2025-08-04 08:01:00|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|7
1754294480000|2025-08-04 08:01:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1754294500000|2025-08-04 08:01:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|3
1754294540000|2025-08-04 08:02:20|529|528.4|529.2|528.6|529.3|528.7|529|528.4|9
1754294550000|2025-08-04 08:02:30|||||||||1
1754294570000|2025-08-04 08:02:50|||||||||1
1754294580000|2025-08-04 08:03:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1754294590000|2025-08-04 08:03:10|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1754294620000|2025-08-04 08:03:40|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|9
1754294630000|2025-08-04 08:03:50|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1754294640000|2025-08-04 08:04:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1754294650000|2025-08-04 08:04:10|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1754294670000|2025-08-04 08:04:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1754294680000|2025-08-04 08:04:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754294700000|2025-08-04 08:05:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1754294720000|2025-08-04 08:05:20|||||||||12
1754294760000|2025-08-04 08:06:00|||||||||1
1754294770000|2025-08-04 08:06:10|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|3
1754294780000|2025-08-04 08:06:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1754294790000|2025-08-04 08:06:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|5
1754294810000|2025-08-04 08:06:50|||||||||2
1754294820000|2025-08-04 08:07:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754294850000|2025-08-04 08:07:30|||||||||5
1754294860000|2025-08-04 08:07:40|||||||||1
1754294870000|2025-08-04 08:07:50|528.6|528|528.6|528|528.6|528|528.6|528|1
1754294890000|2025-08-04 08:08:10|||||||||4
1754294900000|2025-08-04 08:08:20|||||||||2
1754294920000|2025-08-04 08:08:40|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|3
1754294940000|2025-08-04 08:09:00|||||||||2
1754294950000|2025-08-04 08:09:10|||||||||1
1754294960000|2025-08-04 08:09:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|22
1754294970000|2025-08-04 08:09:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754294980000|2025-08-04 08:09:40|||||||||1
1754294990000|2025-08-04 08:09:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1754295070000|2025-08-04 08:11:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1754295100000|2025-08-04 08:11:40|||||||||1
1754295160000|2025-08-04 08:12:40|||||||||2
1754295290000|2025-08-04 08:14:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1754295300000|2025-08-04 08:15:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754295310000|2025-08-04 08:15:10|||||||||5
1754295320000|2025-08-04 08:15:20|||||||||7
1754295330000|2025-08-04 08:15:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754295340000|2025-08-04 08:15:40|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|1
1754295350000|2025-08-04 08:15:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754295360000|2025-08-04 08:16:00|||||||||4
1754295390000|2025-08-04 08:16:30|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|15
1754295400000|2025-08-04 08:16:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1754295410000|2025-08-04 08:16:50|||||||||1
1754295420000|2025-08-04 08:17:00|||||||||1
1754295460000|2025-08-04 08:17:40|||||||||2
1754295470000|2025-08-04 08:17:50|||||||||1
1754295560000|2025-08-04 08:19:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|15
1754295590000|2025-08-04 08:19:50|528.6|528|528.6|528|528.6|528|528.6|528|3
1754295600000|2025-08-04 08:20:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1754295630000|2025-08-04 08:20:30|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1754295670000|2025-08-04 08:21:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1754295700000|2025-08-04 08:21:40|||||||||2
1754295750000|2025-08-04 08:22:30|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|7
1754295810000|2025-08-04 08:23:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1754295950000|2025-08-04 08:25:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754296010000|2025-08-04 08:26:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754296040000|2025-08-04 08:27:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|7
1754296050000|2025-08-04 08:27:30|528.1|527.5|528.3|527.7|528.3|527.7|528|527.4|2
1754296060000|2025-08-04 08:27:40|||||||||1
1754296070000|2025-08-04 08:27:50|||||||||1
1754296120000|2025-08-04 08:28:40|||||||||1
1754296130000|2025-08-04 08:28:50|||||||||16
1754296200000|2025-08-04 08:30:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1754296250000|2025-08-04 08:30:50|||||||||6
1754296260000|2025-08-04 08:31:00|||||||||1
1754296270000|2025-08-04 08:31:10|528|527.4|528|527.4|528|527.4|528|527.4|11
1754296280000|2025-08-04 08:31:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|30
1754296290000|2025-08-04 08:31:30|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1754296300000|2025-08-04 08:31:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754296330000|2025-08-04 08:32:10|||||||||1
1754296390000|2025-08-04 08:33:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754296400000|2025-08-04 08:33:20|528|527.4|527.9|527.3|528|527.4|527.9|527.3|4
1754296410000|2025-08-04 08:33:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1754296420000|2025-08-04 08:33:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1754296450000|2025-08-04 08:34:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1754296470000|2025-08-04 08:34:30|||||||||7
1754296480000|2025-08-04 08:34:40|||||||||1
1754296490000|2025-08-04 08:34:50|||||||||1
1754296520000|2025-08-04 08:35:20|||||||||1
1754296620000|2025-08-04 08:37:00|527.6|527|527.8|527.2|527.8|527.2|527.6|527|21
1754296650000|2025-08-04 08:37:30|||||||||1
1754296660000|2025-08-04 08:37:40|||||||||2
1754296810000|2025-08-04 08:40:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|1
1754296860000|2025-08-04 08:41:00|||||||||1
1754296870000|2025-08-04 08:41:10|||||||||1
1754296910000|2025-08-04 08:41:50|||||||||1
1754296930000|2025-08-04 08:42:10|||||||||1
1754296940000|2025-08-04 08:42:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|6
1754296950000|2025-08-04 08:42:30|||||||||5
1754296990000|2025-08-04 08:43:10|||||||||2
1754297010000|2025-08-04 08:43:30|||||||||4
1754297040000|2025-08-04 08:44:00|||||||||1
1754297070000|2025-08-04 08:44:30|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|0
1754297090000|2025-08-04 08:44:50|527.9|527.3|527.6|527|527.9|527.3|527.6|527|45
1754297100000|2025-08-04 08:45:00|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|10
1754297110000|2025-08-04 08:45:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|3
1754297120000|2025-08-04 08:45:20|527.3|526.7|527.6|527|527.6|527|527.3|526.7|8
1754297130000|2025-08-04 08:45:30|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|13
1754297140000|2025-08-04 08:45:40|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|0
1754297150000|2025-08-04 08:45:50|527.5|526.9|527.6|527|527.7|527.1|527.5|526.9|0
1754297160000|2025-08-04 08:46:00|||||||||9
1754297180000|2025-08-04 08:46:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1754297190000|2025-08-04 08:46:30|||||||||11
1754297240000|2025-08-04 08:47:20|527.6|527|527.6|527|527.7|527.1|527.6|527|0
1754297260000|2025-08-04 08:47:40|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|9
1754297270000|2025-08-04 08:47:50|||||||||3
1754297310000|2025-08-04 08:48:30|527.2|526.6|527.5|526.9|527.5|526.9|527.2|526.6|4
1754297330000|2025-08-04 08:48:50|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|0
1754297350000|2025-08-04 08:49:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754297360000|2025-08-04 08:49:20|527.6|527|527.6|527|527.6|527|527.6|527|2
1754297370000|2025-08-04 08:49:30|||||||||2
1754297380000|2025-08-04 08:49:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1754297410000|2025-08-04 08:50:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754297420000|2025-08-04 08:50:20|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|28
1754297430000|2025-08-04 08:50:30|||||||||1
1754297450000|2025-08-04 08:50:50|527|526.4|527|526.4|527.1|526.5|527|526.4|31
1754297460000|2025-08-04 08:51:00|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|47
1754297470000|2025-08-04 08:51:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|6
1754297480000|2025-08-04 08:51:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|3
1754297490000|2025-08-04 08:51:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|41
1754297530000|2025-08-04 08:52:10|||||||||2
1754297540000|2025-08-04 08:52:20|||||||||2
1754297560000|2025-08-04 08:52:40|||||||||40
1754297570000|2025-08-04 08:52:50|||||||||3
1754297580000|2025-08-04 08:53:00|||||||||1
1754297590000|2025-08-04 08:53:10|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|6
1754297600000|2025-08-04 08:53:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|3
1754297610000|2025-08-04 08:53:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1754297620000|2025-08-04 08:53:40|527|526.4|526.9|526.3|527|526.4|526.9|526.3|0
1754297650000|2025-08-04 08:54:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|13
1754297660000|2025-08-04 08:54:20|||||||||4
1754297670000|2025-08-04 08:54:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1754297690000|2025-08-04 08:54:50|||||||||1
1754297700000|2025-08-04 08:55:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|7
1754297710000|2025-08-04 08:55:10|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|1
1754297720000|2025-08-04 08:55:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1754297730000|2025-08-04 08:55:30|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1754297740000|2025-08-04 08:55:40|527.6|527|527.6|527|527.6|527|527.6|527|1
1754297750000|2025-08-04 08:55:50|||||||||1
1754297770000|2025-08-04 08:56:10|527.5|526.9|527.6|527|527.6|527|527.5|526.9|2
1754297780000|2025-08-04 08:56:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1754297790000|2025-08-04 08:56:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1754297800000|2025-08-04 08:56:40|||||||||1
1754297810000|2025-08-04 08:56:50|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1754297820000|2025-08-04 08:57:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754297830000|2025-08-04 08:57:10|527.6|527|527.6|527|527.6|527|527.6|527|6
1754297900000|2025-08-04 08:58:20|527.3|526.7|527.6|527|527.6|527|527.3|526.7|44
1754297910000|2025-08-04 08:58:30|||||||||1
1754297980000|2025-08-04 08:59:40|527.7|527.1|527.6|527|527.7|527.1|527.6|527|0
1754298010000|2025-08-04 09:00:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1754298020000|2025-08-04 09:00:20|527.6|527|527.6|527|527.6|527|527.6|527|3
1754298060000|2025-08-04 09:01:00|||||||||1
1754298110000|2025-08-04 09:01:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1754298120000|2025-08-04 09:02:00|527.6|527|527.6|527|527.6|527|527.6|527|4
1754298160000|2025-08-04 09:02:40|527.5|526.9|527.4|526.8|527.5|526.9|527.3|526.7|6
1754298170000|2025-08-04 09:02:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754298180000|2025-08-04 09:03:00|527.4|526.8|527.6|527|527.6|527|527.4|526.8|4
1754298200000|2025-08-04 09:03:20|||||||||1
1754298220000|2025-08-04 09:03:40|||||||||1
1754298250000|2025-08-04 09:04:10|||||||||2
1754298280000|2025-08-04 09:04:40|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|15
1754298300000|2025-08-04 09:05:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754298350000|2025-08-04 09:05:50|||||||||5
1754298400000|2025-08-04 09:06:40|||||||||1
1754298420000|2025-08-04 09:07:00|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|69
1754298500000|2025-08-04 09:08:20|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|5
1754298510000|2025-08-04 09:08:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|2
1754298520000|2025-08-04 09:08:40|527.6|527|527.6|527|527.6|527|527.6|527|0
1754298540000|2025-08-04 09:09:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1754298550000|2025-08-04 09:09:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754298560000|2025-08-04 09:09:20|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|0
1754298590000|2025-08-04 09:09:50|527.6|527|527.6|527|527.6|527|527.6|527|1
1754298600000|2025-08-04 09:10:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1754298650000|2025-08-04 09:10:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1754298660000|2025-08-04 09:11:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754298690000|2025-08-04 09:11:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754298700000|2025-08-04 09:11:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1754298730000|2025-08-04 09:12:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1754298740000|2025-08-04 09:12:20|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|8
1754298750000|2025-08-04 09:12:30|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1754298780000|2025-08-04 09:13:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1754298790000|2025-08-04 09:13:10|||||||||1
1754298810000|2025-08-04 09:13:30|||||||||3
1754298850000|2025-08-04 09:14:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|9
1754298860000|2025-08-04 09:14:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754298870000|2025-08-04 09:14:30|527.4|526.8|527.3|526.7|527.4|526.8|527.2|526.6|3
1754298930000|2025-08-04 09:15:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|10
1754298950000|2025-08-04 09:15:50|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|0
1754298960000|2025-08-04 09:16:00|||||||||2
1754298980000|2025-08-04 09:16:20|||||||||1
1754298990000|2025-08-04 09:16:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754299010000|2025-08-04 09:16:50|527.5|526.9|527.6|527|527.6|527|527.5|526.9|8
1754299110000|2025-08-04 09:18:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754299120000|2025-08-04 09:18:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1754299130000|2025-08-04 09:18:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|13
1754299150000|2025-08-04 09:19:10|527.6|527|527.6|527|527.6|527|527.6|527|9
1754299160000|2025-08-04 09:19:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754299170000|2025-08-04 09:19:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1754299250000|2025-08-04 09:20:50|||||||||1
1754299270000|2025-08-04 09:21:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1754299280000|2025-08-04 09:21:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1754299300000|2025-08-04 09:21:40|||||||||1
1754299340000|2025-08-04 09:22:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|75
1754299350000|2025-08-04 09:22:30|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|785
1754299380000|2025-08-04 09:23:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|9
1754299390000|2025-08-04 09:23:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1754299400000|2025-08-04 09:23:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1754299420000|2025-08-04 09:23:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1754299430000|2025-08-04 09:23:50|||||||||2
1754299440000|2025-08-04 09:24:00|||||||||1
1754299480000|2025-08-04 09:24:40|||||||||27
1754299500000|2025-08-04 09:25:00|527.6|527|527.5|526.9|527.6|527|527.5|526.9|2
1754299510000|2025-08-04 09:25:10|||||||||2
1754299550000|2025-08-04 09:25:50|527.6|527|527.5|526.9|527.6|527|527.5|526.9|0
1754299570000|2025-08-04 09:26:10|||||||||1
1754299580000|2025-08-04 09:26:20|||||||||10
1754299620000|2025-08-04 09:27:00|||||||||1
1754299660000|2025-08-04 09:27:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|13
1754299680000|2025-08-04 09:28:00|||||||||1
1754299690000|2025-08-04 09:28:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1754299710000|2025-08-04 09:28:30|||||||||3
1754299720000|2025-08-04 09:28:40|528|527.4|527.7|527.1|528|527.4|527.7|527.1|21
1754299760000|2025-08-04 09:29:20|||||||||1
1754299780000|2025-08-04 09:29:40|||||||||2
1754299810000|2025-08-04 09:30:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1754299820000|2025-08-04 09:30:20|||||||||2
1754299840000|2025-08-04 09:30:40|||||||||2
1754299850000|2025-08-04 09:30:50|||||||||1
1754299870000|2025-08-04 09:31:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754299880000|2025-08-04 09:31:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754299890000|2025-08-04 09:31:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1754299910000|2025-08-04 09:31:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754299920000|2025-08-04 09:32:00|||||||||1
1754299940000|2025-08-04 09:32:20|||||||||1
1754299990000|2025-08-04 09:33:10|||||||||2
1754300040000|2025-08-04 09:34:00|528|527.4|528|527.4|528|527.4|528|527.4|1
1754300050000|2025-08-04 09:34:10|||||||||1
1754300060000|2025-08-04 09:34:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|3
1754300110000|2025-08-04 09:35:10|||||||||11
1754300120000|2025-08-04 09:35:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|10
1754300180000|2025-08-04 09:36:20|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|24
1754300190000|2025-08-04 09:36:30|527.5|526.9|527.6|527|527.6|527|527.5|526.9|9
1754300210000|2025-08-04 09:36:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754300220000|2025-08-04 09:37:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|2
1754300230000|2025-08-04 09:37:10|||||||||1
1754300250000|2025-08-04 09:37:30|528|527.4|528|527.4|528|527.4|528|527.4|7
1754300280000|2025-08-04 09:38:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|14
1754300300000|2025-08-04 09:38:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1754300320000|2025-08-04 09:38:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754300390000|2025-08-04 09:39:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|17
1754300410000|2025-08-04 09:40:10|||||||||1
1754300430000|2025-08-04 09:40:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|3
1754300440000|2025-08-04 09:40:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1754300500000|2025-08-04 09:41:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1754300520000|2025-08-04 09:42:00|||||||||1
1754300540000|2025-08-04 09:42:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754300550000|2025-08-04 09:42:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754300560000|2025-08-04 09:42:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|2
1754300590000|2025-08-04 09:43:10|||||||||1
1754300600000|2025-08-04 09:43:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|1
1754300620000|2025-08-04 09:43:40|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|9
1754300630000|2025-08-04 09:43:50|||||||||5
1754300640000|2025-08-04 09:44:00|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|1
1754300650000|2025-08-04 09:44:10|528|527.4|528.1|527.5|528.2|527.6|528|527.4|22
1754300660000|2025-08-04 09:44:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754300670000|2025-08-04 09:44:30|||||||||3
1754300680000|2025-08-04 09:44:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754300690000|2025-08-04 09:44:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754300710000|2025-08-04 09:45:10|||||||||1
1754300730000|2025-08-04 09:45:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|19
1754300750000|2025-08-04 09:45:50|528|527.4|528|527.4|528|527.4|527.9|527.3|8
1754300760000|2025-08-04 09:46:00|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|23
1754300770000|2025-08-04 09:46:10|528|527.4|528|527.4|528|527.4|527.9|527.3|5
1754300780000|2025-08-04 09:46:20|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|5
1754300800000|2025-08-04 09:46:40|||||||||2
1754300820000|2025-08-04 09:47:00|||||||||1
1754300830000|2025-08-04 09:47:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754300840000|2025-08-04 09:47:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754300850000|2025-08-04 09:47:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754300860000|2025-08-04 09:47:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754300870000|2025-08-04 09:47:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754300880000|2025-08-04 09:48:00|527.7|527.1|528|527.4|528|527.4|527.7|527.1|17
1754300890000|2025-08-04 09:48:10|||||||||3
1754300920000|2025-08-04 09:48:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|8
1754300950000|2025-08-04 09:49:10|||||||||2
1754300960000|2025-08-04 09:49:20|||||||||1
1754300980000|2025-08-04 09:49:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|4
1754300990000|2025-08-04 09:49:50|||||||||4
1754301010000|2025-08-04 09:50:10|||||||||1
1754301020000|2025-08-04 09:50:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1754301040000|2025-08-04 09:50:40|528|527.4|528|527.4|528|527.4|528|527.4|1
1754301070000|2025-08-04 09:51:10|||||||||3
1754301080000|2025-08-04 09:51:20|||||||||1
1754301100000|2025-08-04 09:51:40|||||||||1
1754301110000|2025-08-04 09:51:50|||||||||10
1754301130000|2025-08-04 09:52:10|||||||||1
1754301140000|2025-08-04 09:52:20|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1754301180000|2025-08-04 09:53:00|||||||||2
1754301200000|2025-08-04 09:53:20|||||||||2
1754301210000|2025-08-04 09:53:30|||||||||2
1754301220000|2025-08-04 09:53:40|||||||||1
1754301230000|2025-08-04 09:53:50|||||||||3
1754301240000|2025-08-04 09:54:00|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|9
1754301250000|2025-08-04 09:54:10|||||||||1
1754301260000|2025-08-04 09:54:20|||||||||4
1754301270000|2025-08-04 09:54:30|||||||||3
1754301320000|2025-08-04 09:55:20|||||||||1
1754301340000|2025-08-04 09:55:40|||||||||19
1754301360000|2025-08-04 09:56:00|||||||||3
1754301370000|2025-08-04 09:56:10|528.5|527.9|529|528.4|529|528.4|528.5|527.9|194
1754301380000|2025-08-04 09:56:20|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|26
1754301410000|2025-08-04 09:56:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|13
1754301420000|2025-08-04 09:57:00|||||||||2
1754301430000|2025-08-04 09:57:10|529|528.4|529|528.4|529|528.4|529|528.4|4
1754301450000|2025-08-04 09:57:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1754301460000|2025-08-04 09:57:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1754301470000|2025-08-04 09:57:50|||||||||2
1754301500000|2025-08-04 09:58:20|529|528.4|529|528.4|529|528.4|529|528.4|6
1754301540000|2025-08-04 09:59:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754301570000|2025-08-04 09:59:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|1
1754301590000|2025-08-04 09:59:50|||||||||4
1754301600000|2025-08-04 10:00:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|8
1754301610000|2025-08-04 10:00:10|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|15
1754301620000|2025-08-04 10:00:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1754301640000|2025-08-04 10:00:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|7
1754301650000|2025-08-04 10:00:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1754301660000|2025-08-04 10:01:00|||||||||5
1754301680000|2025-08-04 10:01:20|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|3
1754301700000|2025-08-04 10:01:40|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|11
1754301720000|2025-08-04 10:02:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1754301730000|2025-08-04 10:02:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754301760000|2025-08-04 10:02:40|||||||||3
1754301770000|2025-08-04 10:02:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754301800000|2025-08-04 10:03:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754301830000|2025-08-04 10:03:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|1
1754301840000|2025-08-04 10:04:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|10
1754301850000|2025-08-04 10:04:10|||||||||1
1754301860000|2025-08-04 10:04:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1754301890000|2025-08-04 10:04:50|||||||||2
1754301900000|2025-08-04 10:05:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1754301910000|2025-08-04 10:05:10|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|1
1754301920000|2025-08-04 10:05:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754301940000|2025-08-04 10:05:40|||||||||10
1754301970000|2025-08-04 10:06:10|||||||||3
1754301980000|2025-08-04 10:06:20|||||||||2
1754301990000|2025-08-04 10:06:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1754302010000|2025-08-04 10:06:50|529.6|529|529.6|529|529.6|529|529.6|529|789
1754302020000|2025-08-04 10:07:00|529.7|529.1|529.8|529.2|529.8|529.2|529.6|529|16
1754302040000|2025-08-04 10:07:20|||||||||2
1754302060000|2025-08-04 10:07:40|530|529.4|530.1|529.5|530.1|529.5|530|529.4|31
1754302070000|2025-08-04 10:07:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1754302080000|2025-08-04 10:08:00|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|3
1754302090000|2025-08-04 10:08:10|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|11
1754302110000|2025-08-04 10:08:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|20
1754302130000|2025-08-04 10:08:50|530|529.4|529.9|529.3|530|529.4|529.9|529.3|20
1754302150000|2025-08-04 10:09:10|||||||||1
1754302160000|2025-08-04 10:09:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754302180000|2025-08-04 10:09:40|||||||||1
1754302190000|2025-08-04 10:09:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1754302200000|2025-08-04 10:10:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1754302210000|2025-08-04 10:10:10|||||||||4
1754302220000|2025-08-04 10:10:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1754302240000|2025-08-04 10:10:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754302260000|2025-08-04 10:11:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|20
1754302270000|2025-08-04 10:11:10|530|529.4|529.7|529.1|530|529.4|529.7|529.1|10
1754302290000|2025-08-04 10:11:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1754302300000|2025-08-04 10:11:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|0
1754302310000|2025-08-04 10:11:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754302320000|2025-08-04 10:12:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1754302360000|2025-08-04 10:12:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1754302370000|2025-08-04 10:12:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1754302380000|2025-08-04 10:13:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1754302390000|2025-08-04 10:13:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754302400000|2025-08-04 10:13:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1754302410000|2025-08-04 10:13:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1754302430000|2025-08-04 10:13:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1754302470000|2025-08-04 10:14:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1754302500000|2025-08-04 10:15:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|22
1754302530000|2025-08-04 10:15:30|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|97
1754302540000|2025-08-04 10:15:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|2
1754302550000|2025-08-04 10:15:50|||||||||1
1754302560000|2025-08-04 10:16:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754302580000|2025-08-04 10:16:20|||||||||1
1754302590000|2025-08-04 10:16:30|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|6
1754302610000|2025-08-04 10:16:50|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|1
1754302620000|2025-08-04 10:17:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754302640000|2025-08-04 10:17:20|530.5|529.9|530.7|530.1|530.8|530.2|530.5|529.9|13
1754302660000|2025-08-04 10:17:40|||||||||1
1754302670000|2025-08-04 10:17:50|||||||||5
1754302710000|2025-08-04 10:18:30|530.6|530|530.6|530|530.6|530|530.6|530|19
1754302730000|2025-08-04 10:18:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1754302740000|2025-08-04 10:19:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1754302750000|2025-08-04 10:19:10|||||||||1
1754302760000|2025-08-04 10:19:20|||||||||3
1754302780000|2025-08-04 10:19:40|||||||||1
1754302800000|2025-08-04 10:20:00|||||||||8
1754302860000|2025-08-04 10:21:00|||||||||27
1754302890000|2025-08-04 10:21:30|||||||||1
1754302910000|2025-08-04 10:21:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1754302920000|2025-08-04 10:22:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1754302950000|2025-08-04 10:22:30|||||||||1
1754302970000|2025-08-04 10:22:50|||||||||9
1754303020000|2025-08-04 10:23:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1754303040000|2025-08-04 10:24:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1754303080000|2025-08-04 10:24:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|12
1754303090000|2025-08-04 10:24:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754303110000|2025-08-04 10:25:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|43
1754303120000|2025-08-04 10:25:20|||||||||1
1754303130000|2025-08-04 10:25:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1754303150000|2025-08-04 10:25:50|||||||||4
1754303160000|2025-08-04 10:26:00|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|10
1754303180000|2025-08-04 10:26:20|||||||||3
1754303200000|2025-08-04 10:26:40|530|529.4|529.8|529.2|530|529.4|529.8|529.2|9
1754303210000|2025-08-04 10:26:50|||||||||1
1754303220000|2025-08-04 10:27:00|||||||||1
1754303240000|2025-08-04 10:27:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|13
1754303250000|2025-08-04 10:27:30|||||||||1
1754303260000|2025-08-04 10:27:40|||||||||13
1754303300000|2025-08-04 10:28:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|0
1754303310000|2025-08-04 10:28:30|||||||||2
1754303330000|2025-08-04 10:28:50|||||||||2
1754303350000|2025-08-04 10:29:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754303360000|2025-08-04 10:29:20|||||||||8
1754303400000|2025-08-04 10:30:00|||||||||1
1754303440000|2025-08-04 10:30:40|||||||||2
1754303450000|2025-08-04 10:30:50|529.4|528.8|529.7|529.1|529.7|529.1|529.4|528.8|5
1754303460000|2025-08-04 10:31:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|32
1754303500000|2025-08-04 10:31:40|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1754303520000|2025-08-04 10:32:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754303530000|2025-08-04 10:32:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754303550000|2025-08-04 10:32:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754303560000|2025-08-04 10:32:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754303570000|2025-08-04 10:32:50|||||||||1
1754303590000|2025-08-04 10:33:10|||||||||1
1754303600000|2025-08-04 10:33:20|||||||||1
1754303610000|2025-08-04 10:33:30|||||||||1
1754303620000|2025-08-04 10:33:40|||||||||1
1754303630000|2025-08-04 10:33:50|||||||||1
1754303640000|2025-08-04 10:34:00|||||||||2
1754303650000|2025-08-04 10:34:10|||||||||2
1754303660000|2025-08-04 10:34:20|||||||||1
1754303670000|2025-08-04 10:34:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1754303680000|2025-08-04 10:34:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|39
1754303720000|2025-08-04 10:35:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754303730000|2025-08-04 10:35:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754303740000|2025-08-04 10:35:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754303770000|2025-08-04 10:36:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1754303820000|2025-08-04 10:37:00|529.7|529.1|529.6|529|529.7|529.1|529.6|529|4
1754303860000|2025-08-04 10:37:40|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|32
1754303870000|2025-08-04 10:37:50|529.7|529.1|529.9|529.3|530|529.4|529.7|529.1|17
1754303880000|2025-08-04 10:38:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|1
1754303890000|2025-08-04 10:38:10|529.8|529.2|530|529.4|530|529.4|529.8|529.2|1
1754303910000|2025-08-04 10:38:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754303940000|2025-08-04 10:39:00|530|529.4|530|529.4|530|529.4|530|529.4|7
1754303950000|2025-08-04 10:39:10|530.1|529.5|530|529.4|530.1|529.5|530|529.4|2
1754303970000|2025-08-04 10:39:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754303980000|2025-08-04 10:39:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754304000000|2025-08-04 10:40:00|||||||||1
1754304040000|2025-08-04 10:40:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754304060000|2025-08-04 10:41:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754304070000|2025-08-04 10:41:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754304090000|2025-08-04 10:41:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754304110000|2025-08-04 10:41:50|530.4|529.8|530.6|530|530.6|530|530.4|529.8|38
1754304120000|2025-08-04 10:42:00|||||||||3
1754304130000|2025-08-04 10:42:10|||||||||1
1754304140000|2025-08-04 10:42:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1754304150000|2025-08-04 10:42:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1754304170000|2025-08-04 10:42:50|||||||||10
1754304200000|2025-08-04 10:43:20|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|4
1754304230000|2025-08-04 10:43:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1754304240000|2025-08-04 10:44:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|1
1754304300000|2025-08-04 10:45:00|||||||||1
1754304480000|2025-08-04 10:48:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|10
1754304490000|2025-08-04 10:48:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|60
1754304500000|2025-08-04 10:48:20|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1754304520000|2025-08-04 10:48:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754304550000|2025-08-04 10:49:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754304560000|2025-08-04 10:49:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1754304570000|2025-08-04 10:49:30|||||||||2
1754304610000|2025-08-04 10:50:10|||||||||34
1754304650000|2025-08-04 10:50:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754304670000|2025-08-04 10:51:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754304680000|2025-08-04 10:51:20|529.6|529|529.9|529.3|530|529.4|529.6|529|513
1754304700000|2025-08-04 10:51:40|530|529.4|530|529.4|530|529.4|530|529.4|5
1754304730000|2025-08-04 10:52:10|530.1|529.5|530|529.4|530.1|529.5|530|529.4|0
1754304770000|2025-08-04 10:52:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|1
1754304790000|2025-08-04 10:53:10|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|8
1754304800000|2025-08-04 10:53:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754304810000|2025-08-04 10:53:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|91
1754304820000|2025-08-04 10:53:40|530.6|530|530.6|530|530.7|530.1|530.5|529.9|4
1754304830000|2025-08-04 10:53:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1754304840000|2025-08-04 10:54:00|||||||||1
1754304880000|2025-08-04 10:54:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754304890000|2025-08-04 10:54:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1754304920000|2025-08-04 10:55:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754304930000|2025-08-04 10:55:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754304940000|2025-08-04 10:55:40|530|529.4|530|529.4|530|529.4|530|529.4|2
1754304970000|2025-08-04 10:56:10|||||||||1
1754304990000|2025-08-04 10:56:30|||||||||4
1754305000000|2025-08-04 10:56:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1754305060000|2025-08-04 10:57:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754305080000|2025-08-04 10:58:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754305090000|2025-08-04 10:58:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754305110000|2025-08-04 10:58:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|21
1754305120000|2025-08-04 10:58:40|||||||||2
1754305170000|2025-08-04 10:59:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|1
1754305180000|2025-08-04 10:59:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754305190000|2025-08-04 10:59:50|530.6|530|530.6|530|530.6|530|530.6|530|2
1754305200000|2025-08-04 11:00:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|2
1754305210000|2025-08-04 11:00:10|||||||||10
1754305220000|2025-08-04 11:00:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1754305230000|2025-08-04 11:00:30|530.6|530|530.6|530|530.6|530|530.5|529.9|11
1754305240000|2025-08-04 11:00:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1754305250000|2025-08-04 11:00:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1754305260000|2025-08-04 11:01:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|9
1754305270000|2025-08-04 11:01:10|||||||||1
1754305300000|2025-08-04 11:01:40|||||||||4
1754305310000|2025-08-04 11:01:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1754305320000|2025-08-04 11:02:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1754305340000|2025-08-04 11:02:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|8
1754305350000|2025-08-04 11:02:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1754305380000|2025-08-04 11:03:00|530.6|530|530.6|530|530.6|530|530.6|530|3
1754305400000|2025-08-04 11:03:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1754305410000|2025-08-04 11:03:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1754305460000|2025-08-04 11:04:20|||||||||1
1754305470000|2025-08-04 11:04:30|||||||||10
1754305490000|2025-08-04 11:04:50|530.7|530.1|530.6|530|530.7|530.1|530.6|530|2
1754305500000|2025-08-04 11:05:00|||||||||30
1754305510000|2025-08-04 11:05:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1754305520000|2025-08-04 11:05:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754305530000|2025-08-04 11:05:30|530.5|529.9|530.6|530|530.6|530|530.5|529.9|3
1754305560000|2025-08-04 11:06:00|||||||||2
1754305650000|2025-08-04 11:07:30|||||||||9
1754305690000|2025-08-04 11:08:10|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|29
1754305710000|2025-08-04 11:08:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1754305740000|2025-08-04 11:09:00|||||||||3
1754305750000|2025-08-04 11:09:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|1
1754305760000|2025-08-04 11:09:20|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|0
1754305770000|2025-08-04 11:09:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|2
1754305780000|2025-08-04 11:09:40|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|0
1754305800000|2025-08-04 11:10:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754305810000|2025-08-04 11:10:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|0
1754305820000|2025-08-04 11:10:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|8
1754305850000|2025-08-04 11:10:50|||||||||1
1754305870000|2025-08-04 11:11:10|530.5|529.9|530.6|530|530.6|530|530.5|529.9|5
1754305880000|2025-08-04 11:11:20|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|3
1754305900000|2025-08-04 11:11:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754305940000|2025-08-04 11:12:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|26
1754306000000|2025-08-04 11:13:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754306060000|2025-08-04 11:14:20|||||||||1
1754306070000|2025-08-04 11:14:30|||||||||2
1754306110000|2025-08-04 11:15:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|6
1754306140000|2025-08-04 11:15:40|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|6
1754306160000|2025-08-04 11:16:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1754306170000|2025-08-04 11:16:10|||||||||5
1754306180000|2025-08-04 11:16:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754306230000|2025-08-04 11:17:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1754306240000|2025-08-04 11:17:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754306250000|2025-08-04 11:17:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1754306270000|2025-08-04 11:17:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754306280000|2025-08-04 11:18:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|24
1754306300000|2025-08-04 11:18:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|0
1754306310000|2025-08-04 11:18:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1754306380000|2025-08-04 11:19:40|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|48
1754306410000|2025-08-04 11:20:10|530|529.4|530|529.4|530|529.4|530|529.4|80
1754306420000|2025-08-04 11:20:20|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|3
1754306440000|2025-08-04 11:20:40|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1754306450000|2025-08-04 11:20:50|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1754306490000|2025-08-04 11:21:30|||||||||20
1754306500000|2025-08-04 11:21:40|||||||||13
1754306520000|2025-08-04 11:22:00|||||||||3
1754306530000|2025-08-04 11:22:10|||||||||3
1754306540000|2025-08-04 11:22:20|||||||||2
1754306560000|2025-08-04 11:22:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754306580000|2025-08-04 11:23:00|530|529.4|529.8|529.2|530|529.4|529.8|529.2|11
1754306590000|2025-08-04 11:23:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754306600000|2025-08-04 11:23:20|530|529.4|529.9|529.3|530|529.4|529.8|529.2|20
1754306610000|2025-08-04 11:23:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754306620000|2025-08-04 11:23:40|||||||||2
1754306630000|2025-08-04 11:23:50|||||||||1
1754306660000|2025-08-04 11:24:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1754306670000|2025-08-04 11:24:30|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1754306700000|2025-08-04 11:25:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1754306710000|2025-08-04 11:25:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754306720000|2025-08-04 11:25:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1754306750000|2025-08-04 11:25:50|||||||||12
1754306760000|2025-08-04 11:26:00|||||||||1
1754306780000|2025-08-04 11:26:20|||||||||1
1754306810000|2025-08-04 11:26:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754306820000|2025-08-04 11:27:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1754306860000|2025-08-04 11:27:40|529.9|529.3|530|529.4|530|529.4|529.9|529.3|10
1754306870000|2025-08-04 11:27:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1754306880000|2025-08-04 11:28:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754306940000|2025-08-04 11:29:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754306960000|2025-08-04 11:29:20|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1754306990000|2025-08-04 11:29:50|530|529.4|530|529.4|530|529.4|530|529.4|4
1754307000000|2025-08-04 11:30:00|||||||||3
1754307010000|2025-08-04 11:30:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|10
1754307020000|2025-08-04 11:30:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754307030000|2025-08-04 11:30:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1754307040000|2025-08-04 11:30:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754307060000|2025-08-04 11:31:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1754307090000|2025-08-04 11:31:30|||||||||3
1754307120000|2025-08-04 11:32:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1754307140000|2025-08-04 11:32:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|23
1754307190000|2025-08-04 11:33:10|530.6|530|530.6|530|530.6|530|530.6|530|4
1754307230000|2025-08-04 11:33:50|||||||||2
1754307270000|2025-08-04 11:34:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1754307310000|2025-08-04 11:35:10|530.6|530|530.8|530.2|530.8|530.2|530.6|530|25
1754307320000|2025-08-04 11:35:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1754307330000|2025-08-04 11:35:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|11
1754307350000|2025-08-04 11:35:50|530.6|530|530.6|530|530.6|530|530.6|530|10
1754307360000|2025-08-04 11:36:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754307380000|2025-08-04 11:36:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|6
1754307390000|2025-08-04 11:36:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1754307430000|2025-08-04 11:37:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1754307460000|2025-08-04 11:37:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1754307570000|2025-08-04 11:39:30|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|1
1754307590000|2025-08-04 11:39:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754307630000|2025-08-04 11:40:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754307640000|2025-08-04 11:40:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754307650000|2025-08-04 11:40:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1754307660000|2025-08-04 11:41:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754307690000|2025-08-04 11:41:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1754307700000|2025-08-04 11:41:40|||||||||5
1754307720000|2025-08-04 11:42:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754307740000|2025-08-04 11:42:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1754307770000|2025-08-04 11:42:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754307790000|2025-08-04 11:43:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754307810000|2025-08-04 11:43:30|||||||||2
1754307840000|2025-08-04 11:44:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1754307870000|2025-08-04 11:44:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|16
1754307890000|2025-08-04 11:44:50|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|0
1754307900000|2025-08-04 11:45:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|1
1754307930000|2025-08-04 11:45:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1754307960000|2025-08-04 11:46:00|||||||||1
1754307990000|2025-08-04 11:46:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1754308000000|2025-08-04 11:46:40|||||||||1
1754308020000|2025-08-04 11:47:00|||||||||7
1754308040000|2025-08-04 11:47:20|||||||||9
1754308090000|2025-08-04 11:48:10|||||||||4
1754308100000|2025-08-04 11:48:20|||||||||1
1754308110000|2025-08-04 11:48:30|||||||||4
1754308140000|2025-08-04 11:49:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1754308150000|2025-08-04 11:49:10|530.6|530|530.8|530.2|530.8|530.2|530.6|530|7
1754308160000|2025-08-04 11:49:20|||||||||3
1754308170000|2025-08-04 11:49:30|||||||||3
1754308190000|2025-08-04 11:49:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1754308200000|2025-08-04 11:50:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1754308210000|2025-08-04 11:50:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|4
1754308220000|2025-08-04 11:50:20|||||||||4
1754308240000|2025-08-04 11:50:40|||||||||14
1754308260000|2025-08-04 11:51:00|||||||||4
1754308310000|2025-08-04 11:51:50|||||||||5
1754308320000|2025-08-04 11:52:00|531|530.4|531|530.4|531|530.4|531|530.4|10
1754308330000|2025-08-04 11:52:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|16
1754308350000|2025-08-04 11:52:30|||||||||5
1754308370000|2025-08-04 11:52:50|||||||||50
1754308400000|2025-08-04 11:53:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|15
1754308420000|2025-08-04 11:53:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1754308440000|2025-08-04 11:54:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1754308480000|2025-08-04 11:54:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1754308490000|2025-08-04 11:54:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1754308560000|2025-08-04 11:56:00|||||||||1
1754308570000|2025-08-04 11:56:10|||||||||1
1754308650000|2025-08-04 11:57:30|530.5|529.9|530.3|529.7|530.5|529.9|530.2|529.6|25
1754308660000|2025-08-04 11:57:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754308670000|2025-08-04 11:57:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|12
1754308680000|2025-08-04 11:58:00|530|529.4|530|529.4|530.1|529.5|530|529.4|5
1754308700000|2025-08-04 11:58:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754308790000|2025-08-04 11:59:50|530.1|529.5|530.1|529.5|530.1|529.5|529.9|529.3|32
1754308800000|2025-08-04 12:00:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|14
1754308810000|2025-08-04 12:00:10|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|1
1754308820000|2025-08-04 12:00:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754308840000|2025-08-04 12:00:40|||||||||1
1754308850000|2025-08-04 12:00:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754308860000|2025-08-04 12:01:00|530.2|529.6|530.5|529.9|530.5|529.9|530.2|529.6|12
1754308870000|2025-08-04 12:01:10|530.4|529.8|530.6|530|530.6|530|530.4|529.8|2
1754308880000|2025-08-04 12:01:20|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|2
1754308890000|2025-08-04 12:01:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1754308920000|2025-08-04 12:02:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|5
1754308930000|2025-08-04 12:02:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1754308940000|2025-08-04 12:02:20|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|8
1754308950000|2025-08-04 12:02:30|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1754308970000|2025-08-04 12:02:50|||||||||3
1754309040000|2025-08-04 12:04:00|||||||||2
1754309070000|2025-08-04 12:04:30|||||||||2
1754309080000|2025-08-04 12:04:40|||||||||2
1754309090000|2025-08-04 12:04:50|||||||||1
1754309100000|2025-08-04 12:05:00|||||||||12
1754309120000|2025-08-04 12:05:20|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|21
1754309130000|2025-08-04 12:05:30|530.6|530|530.6|530|530.6|530|530.6|530|101
1754309140000|2025-08-04 12:05:40|||||||||48
1754309160000|2025-08-04 12:06:00|||||||||2
1754309180000|2025-08-04 12:06:20|||||||||1
1754309200000|2025-08-04 12:06:40|||||||||4
1754309210000|2025-08-04 12:06:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|12
1754309310000|2025-08-04 12:08:30|||||||||10
1754309360000|2025-08-04 12:09:20|||||||||11
1754309400000|2025-08-04 12:10:00|||||||||14
1754309420000|2025-08-04 12:10:20|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|5
1754309430000|2025-08-04 12:10:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1754309440000|2025-08-04 12:10:40|||||||||1
1754309480000|2025-08-04 12:11:20|530.2|529.6|530.2|529.6|530.4|529.8|530.2|529.6|13
1754309490000|2025-08-04 12:11:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1754309500000|2025-08-04 12:11:40|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|0
1754309510000|2025-08-04 12:11:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754309520000|2025-08-04 12:12:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|3
1754309550000|2025-08-04 12:12:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754309560000|2025-08-04 12:12:40|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|2
1754309590000|2025-08-04 12:13:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1754309600000|2025-08-04 12:13:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1754309700000|2025-08-04 12:15:00|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|6
1754309710000|2025-08-04 12:15:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754309720000|2025-08-04 12:15:20|530.5|529.9|530.6|530|530.6|530|530.5|529.9|10
1754309730000|2025-08-04 12:15:30|||||||||3
1754309740000|2025-08-04 12:15:40|||||||||1
1754309760000|2025-08-04 12:16:00|||||||||5
1754309770000|2025-08-04 12:16:10|||||||||1
1754309780000|2025-08-04 12:16:20|||||||||71
1754309790000|2025-08-04 12:16:30|||||||||19
1754309800000|2025-08-04 12:16:40|||||||||6
1754309810000|2025-08-04 12:16:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1754309820000|2025-08-04 12:17:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1754309830000|2025-08-04 12:17:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1754309840000|2025-08-04 12:17:20|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1754309850000|2025-08-04 12:17:30|530.5|529.9|530.6|530|530.6|530|530.5|529.9|6
1754309860000|2025-08-04 12:17:40|||||||||5
1754309870000|2025-08-04 12:17:50|530.7|530.1|530.6|530|530.7|530.1|530.6|530|9
1754309890000|2025-08-04 12:18:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1754309900000|2025-08-04 12:18:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1754309930000|2025-08-04 12:18:50|530.5|529.9|530.6|530|530.6|530|530.5|529.9|0
1754309940000|2025-08-04 12:19:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|0
1754309960000|2025-08-04 12:19:20|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|14
1754309980000|2025-08-04 12:19:40|530.6|530|530.6|530|530.6|530|530.6|530|11
1754310000000|2025-08-04 12:20:00|||||||||2
1754310040000|2025-08-04 12:20:40|530.7|530.1|530.9|530.3|530.9|530.3|530.6|530|29
1754310050000|2025-08-04 12:20:50|530.8|530.2|530.9|530.3|530.9|530.3|530.6|530|37
1754310060000|2025-08-04 12:21:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1754310070000|2025-08-04 12:21:10|530.9|530.3|530.6|530|530.9|530.3|530.6|530|19
1754310080000|2025-08-04 12:21:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1754310100000|2025-08-04 12:21:40|530.6|530|530.6|530|530.6|530|530.6|530|4
1754310110000|2025-08-04 12:21:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1754310120000|2025-08-04 12:22:00|530.6|530|530.8|530.2|530.8|530.2|530.6|530|0
1754310130000|2025-08-04 12:22:10|530.6|530|530.6|530|530.6|530|530.6|530|7
1754310140000|2025-08-04 12:22:20|||||||||7
1754310150000|2025-08-04 12:22:30|||||||||1
1754310160000|2025-08-04 12:22:40|||||||||1
1754310210000|2025-08-04 12:23:30|||||||||5
1754310240000|2025-08-04 12:24:00|||||||||1
1754310260000|2025-08-04 12:24:20|530.7|530.1|530.7|530.1|530.9|530.3|530.6|530|16
1754310270000|2025-08-04 12:24:30|530.6|530|530.6|530|530.6|530|530.6|530|3
1754310280000|2025-08-04 12:24:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|9
1754310300000|2025-08-04 12:25:00|530.6|530|530.6|530|530.6|530|530.6|530|1
1754310310000|2025-08-04 12:25:10|||||||||25
1754310330000|2025-08-04 12:25:30|||||||||11
1754310350000|2025-08-04 12:25:50|530.4|529.8|530.8|530.2|530.8|530.2|530.4|529.8|6
1754310360000|2025-08-04 12:26:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|3
1754310370000|2025-08-04 12:26:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1754310380000|2025-08-04 12:26:20|530.6|530|530.6|530|530.6|530|530.6|530|2
1754310420000|2025-08-04 12:27:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1754310450000|2025-08-04 12:27:30|||||||||1
1754310480000|2025-08-04 12:28:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754310490000|2025-08-04 12:28:10|||||||||3
1754310510000|2025-08-04 12:28:30|||||||||1
1754310550000|2025-08-04 12:29:10|||||||||2
1754310570000|2025-08-04 12:29:30|||||||||4
1754310580000|2025-08-04 12:29:40|530.6|530|530.6|530|530.6|530|530.6|530|6
1754310590000|2025-08-04 12:29:50|530.5|529.9|530.6|530|530.6|530|530.5|529.9|0
1754310600000|2025-08-04 12:30:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|7
1754310610000|2025-08-04 12:30:10|||||||||1
1754310620000|2025-08-04 12:30:20|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|11
1754310640000|2025-08-04 12:30:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|13
1754310650000|2025-08-04 12:30:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|18
1754310670000|2025-08-04 12:31:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|8
1754310690000|2025-08-04 12:31:30|||||||||5
1754310700000|2025-08-04 12:31:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1754310710000|2025-08-04 12:31:50|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|2
1754310720000|2025-08-04 12:32:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|24
1754310730000|2025-08-04 12:32:10|531.3|530.7|531.2|530.6|531.4|530.8|531.2|530.6|3
1754310750000|2025-08-04 12:32:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1754310760000|2025-08-04 12:32:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|9
1754310790000|2025-08-04 12:33:10|||||||||3
1754310810000|2025-08-04 12:33:30|||||||||5
1754310850000|2025-08-04 12:34:10|||||||||1
1754310870000|2025-08-04 12:34:30|||||||||8
1754310890000|2025-08-04 12:34:50|||||||||7
1754310910000|2025-08-04 12:35:10|||||||||4
1754310930000|2025-08-04 12:35:30|530.6|530|530.4|529.8|530.6|530|530.4|529.8|534
1754310940000|2025-08-04 12:35:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|5
1754310950000|2025-08-04 12:35:50|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|5
1754310960000|2025-08-04 12:36:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1754310990000|2025-08-04 12:36:30|||||||||1
1754311000000|2025-08-04 12:36:40|||||||||3
1754311030000|2025-08-04 12:37:10|||||||||4
1754311050000|2025-08-04 12:37:30|||||||||7
1754311070000|2025-08-04 12:37:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|11
1754311080000|2025-08-04 12:38:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1754311140000|2025-08-04 12:39:00|||||||||1
1754311160000|2025-08-04 12:39:20|||||||||5
1754311170000|2025-08-04 12:39:30|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1754311180000|2025-08-04 12:39:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|14
1754311200000|2025-08-04 12:40:00|531.1|530.5|531.1|530.5|531.1|530.5|530.9|530.3|62
1754311210000|2025-08-04 12:40:10|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1754311220000|2025-08-04 12:40:20|||||||||11
1754311230000|2025-08-04 12:40:30|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|28
1754311240000|2025-08-04 12:40:40|531.5|530.9|531.9|531.3|531.9|531.3|531.5|530.9|74
1754311250000|2025-08-04 12:40:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|13
1754311260000|2025-08-04 12:41:00|||||||||8
1754311270000|2025-08-04 12:41:10|532.1|531.5|532.2|531.6|532.3|531.7|532.1|531.5|24
1754311280000|2025-08-04 12:41:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1754311290000|2025-08-04 12:41:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754311300000|2025-08-04 12:41:40|532.1|531.5|532|531.4|532.1|531.5|531.9|531.3|8
1754311310000|2025-08-04 12:41:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|4
1754311330000|2025-08-04 12:42:10|||||||||3
1754311340000|2025-08-04 12:42:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1754311350000|2025-08-04 12:42:30|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|3
1754311360000|2025-08-04 12:42:40|||||||||10
1754311370000|2025-08-04 12:42:50|532|531.4|532|531.4|532|531.4|532|531.4|14
1754311380000|2025-08-04 12:43:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|8
1754311410000|2025-08-04 12:43:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|4
1754311430000|2025-08-04 12:43:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1754311440000|2025-08-04 12:44:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|5
1754311450000|2025-08-04 12:44:10|532|531.4|532|531.4|532.1|531.5|531.9|531.3|5
1754311460000|2025-08-04 12:44:20|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1754311470000|2025-08-04 12:44:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754311480000|2025-08-04 12:44:40|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|2
1754311490000|2025-08-04 12:44:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|2
1754314200000|2025-08-04 13:30:00|532.8|532.2|533.2|532.6|533.3|532.7|532.8|532.2|575
1754314210000|2025-08-04 13:30:10|533.4|532.8|533.6|533|533.8|533.2|533.4|532.8|137
1754314220000|2025-08-04 13:30:20|533.7|533.1|533.7|533.1|533.9|533.3|533.7|533.1|28
1754314230000|2025-08-04 13:30:30|533.9|533.3|533.9|533.3|534.2|533.6|533.7|533.1|356
1754314240000|2025-08-04 13:30:40|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|8
1754314250000|2025-08-04 13:30:50|534.1|533.5|534.2|533.6|534.2|533.6|534|533.4|31
1754314260000|2025-08-04 13:31:00|534.4|533.8|535.1|534.5|535.1|534.5|534.3|533.7|128
1754314270000|2025-08-04 13:31:10|535|534.4|535|534.4|535.1|534.5|535|534.4|5
1754314280000|2025-08-04 13:31:20|534.9|534.3|534.6|534|535|534.4|534.6|534|56
1754314290000|2025-08-04 13:31:30|534.5|533.9|534.5|533.9|534.6|534|534.2|533.6|53
1754314300000|2025-08-04 13:31:40|534.6|534|534.9|534.3|535|534.4|534.6|534|45
1754314310000|2025-08-04 13:31:50|534.6|534|534.6|534|534.7|534.1|534.5|533.9|32
1754314320000|2025-08-04 13:32:00|534.7|534.1|535|534.4|535|534.4|534.7|534.1|9
1754314330000|2025-08-04 13:32:10|534.9|534.3|534.7|534.1|535|534.4|534.7|534.1|39
1754314340000|2025-08-04 13:32:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|39
1754314350000|2025-08-04 13:32:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|19
1754314360000|2025-08-04 13:32:40|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|24
1754314370000|2025-08-04 13:32:50|||||||||7
1754314380000|2025-08-04 13:33:00|||||||||2
1754314390000|2025-08-04 13:33:10|534.9|534.3|534.7|534.1|535|534.4|534.7|534.1|75
1754314400000|2025-08-04 13:33:20|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|21
1754314410000|2025-08-04 13:33:30|||||||||14
1754314420000|2025-08-04 13:33:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|33
1754314430000|2025-08-04 13:33:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|11
1754314440000|2025-08-04 13:34:00|||||||||29
1754314450000|2025-08-04 13:34:10|||||||||4
1754314460000|2025-08-04 13:34:20|||||||||9
1754314470000|2025-08-04 13:34:30|||||||||24
1754314480000|2025-08-04 13:34:40|535.2|534.6|535.3|534.7|535.5|534.9|535.2|534.6|61
1754314490000|2025-08-04 13:34:50|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|19
1754314500000|2025-08-04 13:35:00|535.8|535.2|536|535.4|536|535.4|535.7|535.1|57
1754314510000|2025-08-04 13:35:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|42
1754314520000|2025-08-04 13:35:20|536|535.4|536|535.4|536|535.4|536|535.4|47
1754314530000|2025-08-04 13:35:30|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|28
1754314540000|2025-08-04 13:35:40|536|535.4|536|535.4|536|535.4|536|535.4|8
1754314550000|2025-08-04 13:35:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|27
1754314560000|2025-08-04 13:36:00|535.6|535|535.2|534.6|535.6|535|535.2|534.6|18
1754314570000|2025-08-04 13:36:10|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|11
1754314580000|2025-08-04 13:36:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|16
1754314590000|2025-08-04 13:36:30|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|9
1754314600000|2025-08-04 13:36:40|||||||||4
1754314610000|2025-08-04 13:36:50|||||||||1
1754314620000|2025-08-04 13:37:00|||||||||14
1754314630000|2025-08-04 13:37:10|||||||||45
1754314640000|2025-08-04 13:37:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|69
1754314650000|2025-08-04 13:37:30|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|17
1754314660000|2025-08-04 13:37:40|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|5
1754314670000|2025-08-04 13:37:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|18
1754314680000|2025-08-04 13:38:00|536|535.4|535.5|534.9|536|535.4|535.5|534.9|11
1754314690000|2025-08-04 13:38:10|||||||||2
1754314700000|2025-08-04 13:38:20|535.4|534.8|535.4|534.8|535.5|534.9|535.3|534.7|62
1754314710000|2025-08-04 13:38:30|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|6
1754314720000|2025-08-04 13:38:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|29
1754314730000|2025-08-04 13:38:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|10
1754314740000|2025-08-04 13:39:00|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|22
1754314750000|2025-08-04 13:39:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|10
1754314760000|2025-08-04 13:39:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1754314770000|2025-08-04 13:39:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|3
1754314780000|2025-08-04 13:39:40|535|534.4|534.9|534.3|535|534.4|534.8|534.2|21
1754314790000|2025-08-04 13:39:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|38
1754314800000|2025-08-04 13:40:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|44
1754314810000|2025-08-04 13:40:10|535.2|534.6|534.8|534.2|535.2|534.6|534.8|534.2|41
1754314820000|2025-08-04 13:40:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|12
1754314830000|2025-08-04 13:40:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1754314840000|2025-08-04 13:40:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1754314850000|2025-08-04 13:40:50|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|157
1754314860000|2025-08-04 13:41:00|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|20
1754314870000|2025-08-04 13:41:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|10
1754314880000|2025-08-04 13:41:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|20
1754314890000|2025-08-04 13:41:30|535.6|535|535.6|535|535.6|535|535.6|535|24
1754314900000|2025-08-04 13:41:40|||||||||1
1754314910000|2025-08-04 13:41:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|10
1754314920000|2025-08-04 13:42:00|535.9|535.3|535.5|534.9|535.9|535.3|535.4|534.8|15
1754314930000|2025-08-04 13:42:10|535.4|534.8|535.5|534.9|535.5|534.9|535.2|534.6|10
1754314940000|2025-08-04 13:42:20|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|0
1754314950000|2025-08-04 13:42:30|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|1
1754314960000|2025-08-04 13:42:40|535.6|535|535.6|535|535.7|535.1|535.6|535|16
1754314970000|2025-08-04 13:42:50|535.7|535.1|536|535.4|536|535.4|535.7|535.1|12
1754314980000|2025-08-04 13:43:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1754314990000|2025-08-04 13:43:10|||||||||2
1754315000000|2025-08-04 13:43:20|||||||||1
1754315010000|2025-08-04 13:43:30|||||||||42
1754315020000|2025-08-04 13:43:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1754315030000|2025-08-04 13:43:50|535.6|535|535.3|534.7|535.6|535|535.3|534.7|19
1754315040000|2025-08-04 13:44:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|5
1754315050000|2025-08-04 13:44:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|15
1754315060000|2025-08-04 13:44:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|2
1754315070000|2025-08-04 13:44:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1754315080000|2025-08-04 13:44:40|535|534.4|535.2|534.6|535.2|534.6|535|534.4|50
1754315090000|2025-08-04 13:44:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|58
1754315100000|2025-08-04 13:45:00|535.1|534.5|534.9|534.3|535.1|534.5|534.8|534.2|3
1754315110000|2025-08-04 13:45:10|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|9
1754315140000|2025-08-04 13:45:40|||||||||5
1754315150000|2025-08-04 13:45:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|2
1754315160000|2025-08-04 13:46:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|20
1754315180000|2025-08-04 13:46:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|28
1754315190000|2025-08-04 13:46:30|||||||||11
1754315200000|2025-08-04 13:46:40|||||||||13
1754315210000|2025-08-04 13:46:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|11
1754315220000|2025-08-04 13:47:00|535.2|534.6|535|534.4|535.2|534.6|534.7|534.1|149
1754315230000|2025-08-04 13:47:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|21
1754315240000|2025-08-04 13:47:20|534.5|533.9|534.1|533.5|534.5|533.9|534.1|533.5|54
1754315250000|2025-08-04 13:47:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|10
1754315260000|2025-08-04 13:47:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1754315270000|2025-08-04 13:47:50|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|5
1754315280000|2025-08-04 13:48:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|10
1754315290000|2025-08-04 13:48:10|534.4|533.8|534.2|533.6|534.6|534|534.2|533.6|17
1754315300000|2025-08-04 13:48:20|||||||||3
1754315310000|2025-08-04 13:48:30|||||||||46
1754315320000|2025-08-04 13:48:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|88
1754315330000|2025-08-04 13:48:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|1
1754315340000|2025-08-04 13:49:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1754315350000|2025-08-04 13:49:10|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|122
1754315360000|2025-08-04 13:49:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|127
1754315370000|2025-08-04 13:49:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|21
1754315380000|2025-08-04 13:49:40|533.8|533.2|533.4|532.8|534|533.4|533.4|532.8|19
1754315390000|2025-08-04 13:49:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|61
1754315400000|2025-08-04 13:50:00|532.7|532.1|532.7|532.1|532.7|532.1|532.5|531.9|187
1754315410000|2025-08-04 13:50:10|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|15
1754315420000|2025-08-04 13:50:20|532.8|532.2|532.8|532.2|533|532.4|532.7|532.1|14
1754315430000|2025-08-04 13:50:30|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|1
1754315440000|2025-08-04 13:50:40|532.8|532.2|532.7|532.1|533|532.4|532.7|532.1|39
1754315450000|2025-08-04 13:50:50|532.8|532.2|533|532.4|533|532.4|532.8|532.2|54
1754315460000|2025-08-04 13:51:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|69
1754315470000|2025-08-04 13:51:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|41
1754315490000|2025-08-04 13:51:30|||||||||2
1754315510000|2025-08-04 13:51:50|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|139
1754315520000|2025-08-04 13:52:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|38
1754315530000|2025-08-04 13:52:10|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|8
1754315540000|2025-08-04 13:52:20|534.4|533.8|534.3|533.7|534.5|533.9|534.3|533.7|14
1754315550000|2025-08-04 13:52:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1754315560000|2025-08-04 13:52:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1754315580000|2025-08-04 13:53:00|||||||||1
1754315620000|2025-08-04 13:53:40|534.4|533.8|534|533.4|534.4|533.8|534|533.4|17
1754315630000|2025-08-04 13:53:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|18
1754315640000|2025-08-04 13:54:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|17
1754315650000|2025-08-04 13:54:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754315670000|2025-08-04 13:54:30|533.6|533|533.6|533|533.6|533|533.5|532.9|12
1754315690000|2025-08-04 13:54:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1754315700000|2025-08-04 13:55:00|533.6|533|533.6|533|533.6|533|533.6|533|3
1754315710000|2025-08-04 13:55:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1754315720000|2025-08-04 13:55:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|2
1754315730000|2025-08-04 13:55:30|533.6|533|533.6|533|533.6|533|533.6|533|1
1754315740000|2025-08-04 13:55:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1754315750000|2025-08-04 13:55:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|7
1754315760000|2025-08-04 13:56:00|533.6|533|533.6|533|533.6|533|533.5|532.9|10
1754315770000|2025-08-04 13:56:10|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|39
1754315780000|2025-08-04 13:56:20|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|25
1754315790000|2025-08-04 13:56:30|||||||||4
1754315800000|2025-08-04 13:56:40|||||||||1
1754315810000|2025-08-04 13:56:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|28
1754315820000|2025-08-04 13:57:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|19
1754315830000|2025-08-04 13:57:10|||||||||3
1754315840000|2025-08-04 13:57:20|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|25
1754315850000|2025-08-04 13:57:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|9
1754315860000|2025-08-04 13:57:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|57
1754315870000|2025-08-04 13:57:50|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|4
1754315880000|2025-08-04 13:58:00|534|533.4|534.2|533.6|534.2|533.6|534|533.4|10
1754315890000|2025-08-04 13:58:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|1
1754315900000|2025-08-04 13:58:20|||||||||2
1754315910000|2025-08-04 13:58:30|||||||||2
1754315930000|2025-08-04 13:58:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754315940000|2025-08-04 13:59:00|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|35
1754315950000|2025-08-04 13:59:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|2
1754315970000|2025-08-04 13:59:30|||||||||12
1754315980000|2025-08-04 13:59:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1754315990000|2025-08-04 13:59:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1754316000000|2025-08-04 14:00:00|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|11
1754316010000|2025-08-04 14:00:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1754316020000|2025-08-04 14:00:20|534|533.4|534|533.4|534.1|533.5|534|533.4|20
1754316030000|2025-08-04 14:00:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|5
1754316040000|2025-08-04 14:00:40|||||||||4
1754316060000|2025-08-04 14:01:00|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|0
1754316070000|2025-08-04 14:01:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|16
1754316080000|2025-08-04 14:01:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1754316090000|2025-08-04 14:01:30|||||||||1
1754316100000|2025-08-04 14:01:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|15
1754316110000|2025-08-04 14:01:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1754316120000|2025-08-04 14:02:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|3
1754316140000|2025-08-04 14:02:20|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|107
1754316150000|2025-08-04 14:02:30|||||||||3
1754316160000|2025-08-04 14:02:40|||||||||1
1754316170000|2025-08-04 14:02:50|534|533.4|534|533.4|534|533.4|534|533.4|7
1754316180000|2025-08-04 14:03:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1754316190000|2025-08-04 14:03:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|9
1754316200000|2025-08-04 14:03:20|||||||||3
1754316210000|2025-08-04 14:03:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|4
1754316220000|2025-08-04 14:03:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|9
1754316230000|2025-08-04 14:03:50|||||||||1
1754316240000|2025-08-04 14:04:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754316250000|2025-08-04 14:04:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|13
1754316260000|2025-08-04 14:04:20|||||||||1
1754316280000|2025-08-04 14:04:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1754316290000|2025-08-04 14:04:50|533.8|533.2|533.4|532.8|533.8|533.2|533.4|532.8|49
1754316300000|2025-08-04 14:05:00|533.6|533|533.6|533|533.6|533|533.6|533|4
1754316310000|2025-08-04 14:05:10|||||||||2
1754316320000|2025-08-04 14:05:20|||||||||9
1754316330000|2025-08-04 14:05:30|533|532.4|533|532.4|533|532.4|533|532.4|848
1754316340000|2025-08-04 14:05:40|||||||||23
1754316350000|2025-08-04 14:05:50|||||||||13
1754316360000|2025-08-04 14:06:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|4
1754316370000|2025-08-04 14:06:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|7
1754316380000|2025-08-04 14:06:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1754316390000|2025-08-04 14:06:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|6
1754316400000|2025-08-04 14:06:40|533|532.4|533|532.4|533|532.4|532.9|532.3|20
1754316410000|2025-08-04 14:06:50|||||||||10
1754316420000|2025-08-04 14:07:00|||||||||4
1754316430000|2025-08-04 14:07:10|||||||||1
1754316440000|2025-08-04 14:07:20|||||||||3
1754316450000|2025-08-04 14:07:30|||||||||14
1754316460000|2025-08-04 14:07:40|||||||||4
1754316470000|2025-08-04 14:07:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1754316480000|2025-08-04 14:08:00|533|532.4|533|532.4|533|532.4|532.9|532.3|13
1754316490000|2025-08-04 14:08:10|532.9|532.3|532.6|532|532.9|532.3|532.6|532|6
1754316500000|2025-08-04 14:08:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|21
1754316520000|2025-08-04 14:08:40|||||||||2
1754316530000|2025-08-04 14:08:50|||||||||4
1754316540000|2025-08-04 14:09:00|||||||||5
1754316550000|2025-08-04 14:09:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|7
1754316560000|2025-08-04 14:09:20|||||||||1
1754316570000|2025-08-04 14:09:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|8
1754316580000|2025-08-04 14:09:40|||||||||2
1754316600000|2025-08-04 14:10:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|13
1754316620000|2025-08-04 14:10:20|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|8
1754316630000|2025-08-04 14:10:30|533|532.4|533|532.4|533|532.4|533|532.4|2
1754316640000|2025-08-04 14:10:40|||||||||2
1754316650000|2025-08-04 14:10:50|||||||||3
1754316660000|2025-08-04 14:11:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1754316680000|2025-08-04 14:11:20|532.6|532|532.7|532.1|532.7|532.1|532.5|531.9|14
1754316690000|2025-08-04 14:11:30|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|9
1754316700000|2025-08-04 14:11:40|532.5|531.9|532.4|531.8|532.6|532|532.4|531.8|43
1754316710000|2025-08-04 14:11:50|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|14
1754316720000|2025-08-04 14:12:00|||||||||3
1754316730000|2025-08-04 14:12:10|||||||||1
1754316740000|2025-08-04 14:12:20|||||||||2
1754316750000|2025-08-04 14:12:30|||||||||1
1754316770000|2025-08-04 14:12:50|||||||||2
1754316780000|2025-08-04 14:13:00|||||||||5
1754316790000|2025-08-04 14:13:10|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|35
1754316800000|2025-08-04 14:13:20|||||||||2
1754316810000|2025-08-04 14:13:30|||||||||1
1754316820000|2025-08-04 14:13:40|||||||||12
1754316840000|2025-08-04 14:14:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|3
1754316860000|2025-08-04 14:14:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|6
1754316870000|2025-08-04 14:14:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|6
1754316880000|2025-08-04 14:14:40|||||||||1
1754316900000|2025-08-04 14:15:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|9
1754316910000|2025-08-04 14:15:10|532|531.4|532|531.4|532|531.4|532|531.4|38
1754316930000|2025-08-04 14:15:30|||||||||40
1754316950000|2025-08-04 14:15:50|||||||||1
1754316960000|2025-08-04 14:16:00|||||||||4
1754316970000|2025-08-04 14:16:10|||||||||1
1754316980000|2025-08-04 14:16:20|531.7|531.1|531.6|531|531.7|531.1|531.6|531|21
1754316990000|2025-08-04 14:16:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|15
1754317000000|2025-08-04 14:16:40|||||||||3
1754317010000|2025-08-04 14:16:50|531.6|531|531.7|531.1|531.7|531.1|531.6|531|8
1754317020000|2025-08-04 14:17:00|531.9|531.3|532|531.4|532|531.4|531.9|531.3|19
1754317030000|2025-08-04 14:17:10|||||||||2
1754317040000|2025-08-04 14:17:20|||||||||1
1754317050000|2025-08-04 14:17:30|||||||||3
1754317060000|2025-08-04 14:17:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1754317070000|2025-08-04 14:17:50|532|531.4|532|531.4|532|531.4|532|531.4|4
1754317080000|2025-08-04 14:18:00|||||||||3
1754317090000|2025-08-04 14:18:10|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|10
1754317100000|2025-08-04 14:18:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|14
1754317110000|2025-08-04 14:18:30|||||||||1
1754317120000|2025-08-04 14:18:40|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|0
1754317140000|2025-08-04 14:19:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|76
1754317150000|2025-08-04 14:19:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|17
1754317160000|2025-08-04 14:19:20|531.6|531|531.7|531.1|531.7|531.1|531.6|531|16
1754317170000|2025-08-04 14:19:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|1
1754317180000|2025-08-04 14:19:40|||||||||10
1754317190000|2025-08-04 14:19:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|37
1754317200000|2025-08-04 14:20:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|11
1754317210000|2025-08-04 14:20:10|531|530.4|530.9|530.3|531|530.4|530.9|530.3|75
1754317220000|2025-08-04 14:20:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|72
1754317230000|2025-08-04 14:20:30|531|530.4|530.7|530.1|531|530.4|530.7|530.1|6
1754317240000|2025-08-04 14:20:40|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|20
1754317250000|2025-08-04 14:20:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|7
1754317260000|2025-08-04 14:21:00|530.6|530|530.7|530.1|530.7|530.1|530.5|529.9|29
1754317270000|2025-08-04 14:21:10|||||||||4
1754317280000|2025-08-04 14:21:20|530.8|530.2|530.6|530|530.8|530.2|530.6|530|74
1754317290000|2025-08-04 14:21:30|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|318
1754317300000|2025-08-04 14:21:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|9
1754317320000|2025-08-04 14:22:00|||||||||13
1754317330000|2025-08-04 14:22:10|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|29
1754317340000|2025-08-04 14:22:20|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|5
1754317350000|2025-08-04 14:22:30|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|23
1754317360000|2025-08-04 14:22:40|530.6|530|530.6|530|530.6|530|530.6|530|23
1754317370000|2025-08-04 14:22:50|530.8|530.2|530.8|530.2|530.8|530.2|530.5|529.9|206
1754317380000|2025-08-04 14:23:00|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|63
1754317390000|2025-08-04 14:23:10|531|530.4|531|530.4|531|530.4|531|530.4|3
1754317410000|2025-08-04 14:23:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|33
1754317420000|2025-08-04 14:23:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|807
1754317440000|2025-08-04 14:24:00|||||||||52
1754317450000|2025-08-04 14:24:10|||||||||9
1754317460000|2025-08-04 14:24:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|11
1754317470000|2025-08-04 14:24:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|3
1754317480000|2025-08-04 14:24:40|||||||||1
1754317490000|2025-08-04 14:24:50|531.3|530.7|531|530.4|531.3|530.7|531|530.4|16
1754317500000|2025-08-04 14:25:00|||||||||1
1754317510000|2025-08-04 14:25:10|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|1
1754317520000|2025-08-04 14:25:20|531|530.4|530.8|530.2|531|530.4|530.8|530.2|44
1754317530000|2025-08-04 14:25:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|10
1754317540000|2025-08-04 14:25:40|||||||||6
1754317550000|2025-08-04 14:25:50|||||||||14
1754317560000|2025-08-04 14:26:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|8
1754317580000|2025-08-04 14:26:20|531.4|530.8|531.8|531.2|531.8|531.2|531.4|530.8|42
1754317590000|2025-08-04 14:26:30|531.5|530.9|531.5|530.9|531.7|531.1|531.5|530.9|17
1754317600000|2025-08-04 14:26:40|531.6|531|531.6|531|531.6|531|531.5|530.9|6
1754317610000|2025-08-04 14:26:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1754317620000|2025-08-04 14:27:00|||||||||3
1754317630000|2025-08-04 14:27:10|||||||||10
1754317650000|2025-08-04 14:27:30|531.5|530.9|531.7|531.1|531.8|531.2|531.5|530.9|13
1754317660000|2025-08-04 14:27:40|531.6|531|531.8|531.2|531.8|531.2|531.5|530.9|12
1754317670000|2025-08-04 14:27:50|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|107
1754317680000|2025-08-04 14:28:00|532|531.4|531.8|531.2|532|531.4|531.8|531.2|28
1754317690000|2025-08-04 14:28:10|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|13
1754317700000|2025-08-04 14:28:20|||||||||1
1754317710000|2025-08-04 14:28:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|9
1754317720000|2025-08-04 14:28:40|531.6|531|531.6|531|531.6|531|531.5|530.9|5
1754317730000|2025-08-04 14:28:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754317740000|2025-08-04 14:29:00|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|30
1754317750000|2025-08-04 14:29:10|||||||||14
1754317760000|2025-08-04 14:29:20|||||||||9
1754317770000|2025-08-04 14:29:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1754317780000|2025-08-04 14:29:40|||||||||1
1754317790000|2025-08-04 14:29:50|||||||||1
1754317800000|2025-08-04 14:30:00|532|531.4|532|531.4|532|531.4|531.9|531.3|13
1754317820000|2025-08-04 14:30:20|||||||||2
1754317830000|2025-08-04 14:30:30|532.1|531.5|532.3|531.7|532.3|531.7|532|531.4|66
1754317840000|2025-08-04 14:30:40|532|531.4|532|531.4|532|531.4|532|531.4|18
1754317850000|2025-08-04 14:30:50|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|9
1754317860000|2025-08-04 14:31:00|532|531.4|532|531.4|532|531.4|532|531.4|26
1754317870000|2025-08-04 14:31:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1754317880000|2025-08-04 14:31:20|532|531.4|532.2|531.6|532.3|531.7|531.9|531.3|24
1754317890000|2025-08-04 14:31:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1754317900000|2025-08-04 14:31:40|532.1|531.5|532.2|531.6|532.3|531.7|532.1|531.5|19
1754317910000|2025-08-04 14:31:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754317920000|2025-08-04 14:32:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|14
1754317930000|2025-08-04 14:32:10|||||||||3
1754317940000|2025-08-04 14:32:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|7
1754317950000|2025-08-04 14:32:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1754317960000|2025-08-04 14:32:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|58
1754317970000|2025-08-04 14:32:50|||||||||2
1754317980000|2025-08-04 14:33:00|||||||||11
1754317990000|2025-08-04 14:33:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|10
1754318000000|2025-08-04 14:33:20|||||||||1
1754318010000|2025-08-04 14:33:30|||||||||1
1754318030000|2025-08-04 14:33:50|532.4|531.8|532.5|531.9|532.6|532|532.4|531.8|10
1754318040000|2025-08-04 14:34:00|532.6|532|532.8|532.2|532.9|532.3|532.6|532|24
1754318050000|2025-08-04 14:34:10|532.9|532.3|533|532.4|533.3|532.7|532.8|532.2|73
1754318060000|2025-08-04 14:34:20|||||||||77
1754318080000|2025-08-04 14:34:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|5
1754318090000|2025-08-04 14:34:50|533|532.4|533|532.4|533|532.4|533|532.4|11
1754318100000|2025-08-04 14:35:00|532.9|532.3|533.3|532.7|533.3|532.7|532.9|532.3|12
1754318110000|2025-08-04 14:35:10|533.1|532.5|533|532.4|533.1|532.5|533|532.4|3
1754318120000|2025-08-04 14:35:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|12
1754318130000|2025-08-04 14:35:30|||||||||6
1754318140000|2025-08-04 14:35:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|9
1754318150000|2025-08-04 14:35:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1754318160000|2025-08-04 14:36:00|533|532.4|533|532.4|533|532.4|533|532.4|5
1754318170000|2025-08-04 14:36:10|||||||||4
1754318180000|2025-08-04 14:36:20|||||||||2
1754318190000|2025-08-04 14:36:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|11
1754318210000|2025-08-04 14:36:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|7
1754318220000|2025-08-04 14:37:00|532.8|532.2|532.6|532|532.8|532.2|532.6|532|2
1754318230000|2025-08-04 14:37:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|27
1754318240000|2025-08-04 14:37:20|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|5
1754318250000|2025-08-04 14:37:30|||||||||1
1754318270000|2025-08-04 14:37:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1754318280000|2025-08-04 14:38:00|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|2
1754318290000|2025-08-04 14:38:10|||||||||4
1754318300000|2025-08-04 14:38:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|19
1754318310000|2025-08-04 14:38:30|||||||||2
1754318320000|2025-08-04 14:38:40|||||||||1
1754318330000|2025-08-04 14:38:50|||||||||1
1754318340000|2025-08-04 14:39:00|||||||||8
1754318350000|2025-08-04 14:39:10|||||||||1
1754318370000|2025-08-04 14:39:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1754318380000|2025-08-04 14:39:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1754318390000|2025-08-04 14:39:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|16
1754318400000|2025-08-04 14:40:00|||||||||2
1754318410000|2025-08-04 14:40:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|24
1754318420000|2025-08-04 14:40:20|||||||||5
1754318430000|2025-08-04 14:40:30|532|531.4|532|531.4|532|531.4|532|531.4|9
1754318450000|2025-08-04 14:40:50|||||||||1
1754318480000|2025-08-04 14:41:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|11
1754318490000|2025-08-04 14:41:30|531.8|531.2|531.7|531.1|531.8|531.2|531.6|531|2
1754318500000|2025-08-04 14:41:40|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|87
1754318510000|2025-08-04 14:41:50|||||||||5
1754318520000|2025-08-04 14:42:00|||||||||7
1754318530000|2025-08-04 14:42:10|||||||||26
1754318540000|2025-08-04 14:42:20|||||||||6
1754318550000|2025-08-04 14:42:30|||||||||5
1754318560000|2025-08-04 14:42:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|10
1754318570000|2025-08-04 14:42:50|||||||||5
1754318590000|2025-08-04 14:43:10|||||||||2
1754318600000|2025-08-04 14:43:20|||||||||1
1754318620000|2025-08-04 14:43:40|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|3
1754318640000|2025-08-04 14:44:00|532|531.4|531.7|531.1|532|531.4|531.7|531.1|8
1754318650000|2025-08-04 14:44:10|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|1
1754318660000|2025-08-04 14:44:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754318670000|2025-08-04 14:44:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754318680000|2025-08-04 14:44:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1754318690000|2025-08-04 14:44:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1754318700000|2025-08-04 14:45:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|12
1754318710000|2025-08-04 14:45:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754318720000|2025-08-04 14:45:20|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|0
1754318730000|2025-08-04 14:45:30|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|24
1754318760000|2025-08-04 14:46:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|15
1754318770000|2025-08-04 14:46:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|1
1754318780000|2025-08-04 14:46:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|7
1754318790000|2025-08-04 14:46:30|||||||||3
1754318800000|2025-08-04 14:46:40|||||||||6
1754318810000|2025-08-04 14:46:50|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|22
1754318820000|2025-08-04 14:47:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1754318830000|2025-08-04 14:47:10|||||||||2
1754318840000|2025-08-04 14:47:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|11
1754318850000|2025-08-04 14:47:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1754318860000|2025-08-04 14:47:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754318870000|2025-08-04 14:47:50|||||||||5
1754318880000|2025-08-04 14:48:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1754318890000|2025-08-04 14:48:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1754318900000|2025-08-04 14:48:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1754318910000|2025-08-04 14:48:30|||||||||1
1754318920000|2025-08-04 14:48:40|||||||||5
1754318930000|2025-08-04 14:48:50|||||||||1
1754318940000|2025-08-04 14:49:00|||||||||2
1754318950000|2025-08-04 14:49:10|||||||||18
1754318960000|2025-08-04 14:49:20|||||||||1
1754318980000|2025-08-04 14:49:40|531.7|531.1|531.7|531.1|531.7|531.1|531.5|530.9|3
1754318990000|2025-08-04 14:49:50|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|3
1754319000000|2025-08-04 14:50:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1754319020000|2025-08-04 14:50:20|531.8|531.2|532|531.4|532|531.4|531.8|531.2|36
1754319030000|2025-08-04 14:50:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1754319040000|2025-08-04 14:50:40|531.9|531.3|532|531.4|532|531.4|531.9|531.3|2
1754319050000|2025-08-04 14:50:50|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|21
1754319060000|2025-08-04 14:51:00|531.6|531|531.6|531|531.6|531|531.6|531|5
1754319070000|2025-08-04 14:51:10|||||||||2
1754319080000|2025-08-04 14:51:20|||||||||6
1754319100000|2025-08-04 14:51:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1754319110000|2025-08-04 14:51:50|531.6|531|531.6|531|531.6|531|531.5|530.9|6
1754319120000|2025-08-04 14:52:00|||||||||2
1754319130000|2025-08-04 14:52:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1754319140000|2025-08-04 14:52:20|||||||||3
1754319150000|2025-08-04 14:52:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1754319160000|2025-08-04 14:52:40|||||||||3
1754319170000|2025-08-04 14:52:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|35
1754319180000|2025-08-04 14:53:00|||||||||1
1754319190000|2025-08-04 14:53:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1754319200000|2025-08-04 14:53:20|||||||||8
1754319210000|2025-08-04 14:53:30|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|0
1754319220000|2025-08-04 14:53:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|50
1754319230000|2025-08-04 14:53:50|||||||||1
1754319240000|2025-08-04 14:54:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|13
1754319250000|2025-08-04 14:54:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|12
1754319260000|2025-08-04 14:54:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1754319270000|2025-08-04 14:54:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|13
1754319280000|2025-08-04 14:54:40|531|530.4|530.9|530.3|531|530.4|530.8|530.2|0
1754319290000|2025-08-04 14:54:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|16
1754319300000|2025-08-04 14:55:00|530.6|530|530.6|530|530.6|530|530.6|530|6
1754319310000|2025-08-04 14:55:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|11
1754319320000|2025-08-04 14:55:20|||||||||2
1754319330000|2025-08-04 14:55:30|||||||||2
1754319350000|2025-08-04 14:55:50|||||||||3
1754319360000|2025-08-04 14:56:00|||||||||8
1754319370000|2025-08-04 14:56:10|530.6|530|530.3|529.7|530.6|530|530.3|529.7|13
1754319380000|2025-08-04 14:56:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|16
1754319390000|2025-08-04 14:56:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1754319400000|2025-08-04 14:56:40|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1754319410000|2025-08-04 14:56:50|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|0
1754319420000|2025-08-04 14:57:00|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|2
1754319430000|2025-08-04 14:57:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754319450000|2025-08-04 14:57:30|||||||||61
1754319460000|2025-08-04 14:57:40|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|8
1754319470000|2025-08-04 14:57:50|530.6|530|530.6|530|530.6|530|530.6|530|40
1754319480000|2025-08-04 14:58:00|||||||||5
1754319490000|2025-08-04 14:58:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1754319500000|2025-08-04 14:58:20|530.6|530|530.6|530|530.6|530|530.6|530|9
1754319510000|2025-08-04 14:58:30|||||||||1
1754319520000|2025-08-04 14:58:40|||||||||6
1754319530000|2025-08-04 14:58:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|45
1754319540000|2025-08-04 14:59:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|19
1754319560000|2025-08-04 14:59:20|||||||||3
1754319570000|2025-08-04 14:59:30|||||||||8
1754319580000|2025-08-04 14:59:40|||||||||9
1754319600000|2025-08-04 15:00:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|3
1754319610000|2025-08-04 15:00:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|7
1754319620000|2025-08-04 15:00:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|9
1754319630000|2025-08-04 15:00:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1754319640000|2025-08-04 15:00:40|||||||||7
1754319650000|2025-08-04 15:00:50|||||||||5
1754319660000|2025-08-04 15:01:00|||||||||1
1754319670000|2025-08-04 15:01:10|||||||||2
1754319680000|2025-08-04 15:01:20|||||||||4
1754319690000|2025-08-04 15:01:30|||||||||1
1754319700000|2025-08-04 15:01:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|0
1754319710000|2025-08-04 15:01:50|||||||||1
1754319720000|2025-08-04 15:02:00|||||||||3
1754319740000|2025-08-04 15:02:20|||||||||7
1754319750000|2025-08-04 15:02:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1754319760000|2025-08-04 15:02:40|||||||||7
1754319770000|2025-08-04 15:02:50|531|530.4|531|530.4|531|530.4|531|530.4|2
1754319780000|2025-08-04 15:03:00|||||||||1
1754319800000|2025-08-04 15:03:20|||||||||1
1754319810000|2025-08-04 15:03:30|||||||||7
1754319820000|2025-08-04 15:03:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|11
1754319830000|2025-08-04 15:03:50|531|530.4|531|530.4|531|530.4|531|530.4|4
1754319840000|2025-08-04 15:04:00|530.8|530.2|531|530.4|531|530.4|530.8|530.2|9
1754319850000|2025-08-04 15:04:10|||||||||2
1754319860000|2025-08-04 15:04:20|||||||||7
1754319870000|2025-08-04 15:04:30|||||||||3
1754319880000|2025-08-04 15:04:40|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|1
1754319890000|2025-08-04 15:04:50|||||||||4
1754319900000|2025-08-04 15:05:00|||||||||12
1754319910000|2025-08-04 15:05:10|530.7|530.1|530.6|530|530.7|530.1|530.6|530|20
1754319920000|2025-08-04 15:05:20|530.5|529.9|530.2|529.6|530.5|529.9|530.1|529.5|16
1754319930000|2025-08-04 15:05:30|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|3
1754319940000|2025-08-04 15:05:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1754319950000|2025-08-04 15:05:50|530.1|529.5|530|529.4|530.1|529.5|530|529.4|36
1754319960000|2025-08-04 15:06:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|5
1754319970000|2025-08-04 15:06:10|||||||||3
1754319980000|2025-08-04 15:06:20|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|34
1754319990000|2025-08-04 15:06:30|530|529.4|530|529.4|530|529.4|530|529.4|14
1754320000000|2025-08-04 15:06:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|26
1754320010000|2025-08-04 15:06:50|||||||||3
1754320020000|2025-08-04 15:07:00|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|48
1754320030000|2025-08-04 15:07:10|530.1|529.5|530|529.4|530.1|529.5|530|529.4|15
1754320050000|2025-08-04 15:07:30|||||||||32
1754320060000|2025-08-04 15:07:40|||||||||2
1754320070000|2025-08-04 15:07:50|||||||||1
1754320080000|2025-08-04 15:08:00|||||||||2
1754320090000|2025-08-04 15:08:10|||||||||11
1754320100000|2025-08-04 15:08:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|16
1754320120000|2025-08-04 15:08:40|||||||||2
1754320140000|2025-08-04 15:09:00|530|529.4|530|529.4|530|529.4|530|529.4|1
1754320150000|2025-08-04 15:09:10|529.8|529.2|530|529.4|530|529.4|529.8|529.2|3
1754320170000|2025-08-04 15:09:30|||||||||2
1754320180000|2025-08-04 15:09:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1754320200000|2025-08-04 15:10:00|530|529.4|529.7|529.1|530|529.4|529.7|529.1|12
1754320210000|2025-08-04 15:10:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|36
1754320220000|2025-08-04 15:10:20|||||||||3
1754320230000|2025-08-04 15:10:30|||||||||2
1754320240000|2025-08-04 15:10:40|529.6|529|529.6|529|529.6|529|529.6|529|1
1754320250000|2025-08-04 15:10:50|||||||||2
1754320260000|2025-08-04 15:11:00|||||||||11
1754320280000|2025-08-04 15:11:20|||||||||1
1754320290000|2025-08-04 15:11:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1754320300000|2025-08-04 15:11:40|530|529.4|530|529.4|530|529.4|530|529.4|3
1754320310000|2025-08-04 15:11:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1754320320000|2025-08-04 15:12:00|530|529.4|530|529.4|530|529.4|530|529.4|1
1754320330000|2025-08-04 15:12:10|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|21
1754320340000|2025-08-04 15:12:20|||||||||3
1754320350000|2025-08-04 15:12:30|530|529.4|530|529.4|530|529.4|529.9|529.3|469
1754320360000|2025-08-04 15:12:40|529.8|529.2|530|529.4|530|529.4|529.8|529.2|3
1754320370000|2025-08-04 15:12:50|||||||||1
1754320380000|2025-08-04 15:13:00|||||||||12
1754320390000|2025-08-04 15:13:10|||||||||6
1754320410000|2025-08-04 15:13:30|529.8|529.2|529.9|529.3|530|529.4|529.8|529.2|17
1754320420000|2025-08-04 15:13:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1754320430000|2025-08-04 15:13:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|30
1754320440000|2025-08-04 15:14:00|529.6|529|529.6|529|529.6|529|529.6|529|2
1754320450000|2025-08-04 15:14:10|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|1
1754320460000|2025-08-04 15:14:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|4
1754320470000|2025-08-04 15:14:30|||||||||1
1754320480000|2025-08-04 15:14:40|530|529.4|530|529.4|530|529.4|530|529.4|44
1754320490000|2025-08-04 15:14:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|13
1754320500000|2025-08-04 15:15:00|530.4|529.8|530.2|529.6|530.5|529.9|530.2|529.6|14
1754320510000|2025-08-04 15:15:10|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|1
1754320520000|2025-08-04 15:15:20|||||||||5
1754320530000|2025-08-04 15:15:30|530.2|529.6|530.5|529.9|530.5|529.9|530.2|529.6|17
1754320540000|2025-08-04 15:15:40|530.6|530|530.6|530|530.6|530|530.5|529.9|25
1754320550000|2025-08-04 15:15:50|||||||||8
1754320560000|2025-08-04 15:16:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|30
1754320570000|2025-08-04 15:16:10|||||||||20
1754320580000|2025-08-04 15:16:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|20
1754320590000|2025-08-04 15:16:30|||||||||1
1754320600000|2025-08-04 15:16:40|530.6|530|530.6|530|530.6|530|530.6|530|13
1754320610000|2025-08-04 15:16:50|||||||||6
1754320620000|2025-08-04 15:17:00|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|30
1754320630000|2025-08-04 15:17:10|||||||||29
1754320640000|2025-08-04 15:17:20|531|530.4|531|530.4|531|530.4|530.9|530.3|5
1754320650000|2025-08-04 15:17:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1754320660000|2025-08-04 15:17:40|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|36
1754320680000|2025-08-04 15:18:00|||||||||17
1754320690000|2025-08-04 15:18:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1754320700000|2025-08-04 15:18:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|16
1754320710000|2025-08-04 15:18:30|531|530.4|531|530.4|531|530.4|531|530.4|15
1754320720000|2025-08-04 15:18:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1754320740000|2025-08-04 15:19:00|531|530.4|531|530.4|531|530.4|531|530.4|6
1754320750000|2025-08-04 15:19:10|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|4
1754320760000|2025-08-04 15:19:20|||||||||1
1754320770000|2025-08-04 15:19:30|531|530.4|531|530.4|531|530.4|531|530.4|1
1754320800000|2025-08-04 15:20:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1754320810000|2025-08-04 15:20:10|531.2|530.6|531|530.4|531.2|530.6|531|530.4|4
1754320820000|2025-08-04 15:20:20|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|6
1754320840000|2025-08-04 15:20:40|||||||||11
1754320850000|2025-08-04 15:20:50|||||||||7
1754320860000|2025-08-04 15:21:00|||||||||2
1754320870000|2025-08-04 15:21:10|||||||||1
1754320900000|2025-08-04 15:21:40|||||||||1
1754320910000|2025-08-04 15:21:50|||||||||9
1754320920000|2025-08-04 15:22:00|||||||||6
1754320930000|2025-08-04 15:22:10|||||||||2
1754320940000|2025-08-04 15:22:20|||||||||6
1754320950000|2025-08-04 15:22:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|17
1754320970000|2025-08-04 15:22:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|6
1754320980000|2025-08-04 15:23:00|||||||||2
1754321010000|2025-08-04 15:23:30|||||||||2
1754321020000|2025-08-04 15:23:40|||||||||1
1754321030000|2025-08-04 15:23:50|||||||||1
1754321040000|2025-08-04 15:24:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|30
1754321060000|2025-08-04 15:24:20|||||||||7
1754321070000|2025-08-04 15:24:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|40
1754321080000|2025-08-04 15:24:40|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|0
1754321090000|2025-08-04 15:24:50|||||||||4
1754321100000|2025-08-04 15:25:00|||||||||7
1754321110000|2025-08-04 15:25:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754321120000|2025-08-04 15:25:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1754321140000|2025-08-04 15:25:40|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|10
1754321150000|2025-08-04 15:25:50|||||||||1
1754321160000|2025-08-04 15:26:00|||||||||1
1754321170000|2025-08-04 15:26:10|||||||||6
1754321180000|2025-08-04 15:26:20|||||||||9
1754321200000|2025-08-04 15:26:40|||||||||5
1754321210000|2025-08-04 15:26:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|20
1754321220000|2025-08-04 15:27:00|||||||||12
1754321230000|2025-08-04 15:27:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|36
1754321240000|2025-08-04 15:27:20|||||||||11
1754321250000|2025-08-04 15:27:30|||||||||15
1754321260000|2025-08-04 15:27:40|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|4
1754321270000|2025-08-04 15:27:50|531|530.4|531|530.4|531|530.4|531|530.4|17
1754321280000|2025-08-04 15:28:00|530.8|530.2|531|530.4|531|530.4|530.8|530.2|21
1754321290000|2025-08-04 15:28:10|530.8|530.2|531|530.4|531|530.4|530.8|530.2|1
1754321300000|2025-08-04 15:28:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|19
1754321320000|2025-08-04 15:28:40|||||||||5
1754321330000|2025-08-04 15:28:50|||||||||2
1754321340000|2025-08-04 15:29:00|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|1
1754321350000|2025-08-04 15:29:10|||||||||8
1754321360000|2025-08-04 15:29:20|||||||||1
1754321370000|2025-08-04 15:29:30|||||||||1
1754321380000|2025-08-04 15:29:40|||||||||3
1754321390000|2025-08-04 15:29:50|||||||||11
1754321400000|2025-08-04 15:30:00|||||||||1
1754321410000|2025-08-04 15:30:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|7
1754321420000|2025-08-04 15:30:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754321430000|2025-08-04 15:30:30|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|3
1754321440000|2025-08-04 15:30:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754321460000|2025-08-04 15:31:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1754321480000|2025-08-04 15:31:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|11
1754321490000|2025-08-04 15:31:30|||||||||1
1754321500000|2025-08-04 15:31:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|15
1754321510000|2025-08-04 15:31:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|1
1754321520000|2025-08-04 15:32:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|22
1754321530000|2025-08-04 15:32:10|531.6|531|531.6|531|531.6|531|531.6|531|18
1754321550000|2025-08-04 15:32:30|||||||||1
1754321570000|2025-08-04 15:32:50|||||||||1
1754321580000|2025-08-04 15:33:00|||||||||29
1754321590000|2025-08-04 15:33:10|||||||||1
1754321600000|2025-08-04 15:33:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754321610000|2025-08-04 15:33:30|531.6|531|531.6|531|531.6|531|531.6|531|5
1754321620000|2025-08-04 15:33:40|||||||||1
1754321640000|2025-08-04 15:34:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|5
1754321650000|2025-08-04 15:34:10|||||||||2
1754321660000|2025-08-04 15:34:20|531.6|531|531.6|531|531.6|531|531.6|531|2
1754321670000|2025-08-04 15:34:30|531.5|530.9|531.4|530.8|531.5|530.9|531.3|530.7|45
1754321680000|2025-08-04 15:34:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1754321690000|2025-08-04 15:34:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1754321700000|2025-08-04 15:35:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|29
1754321710000|2025-08-04 15:35:10|531.6|531|531.6|531|531.6|531|531.6|531|19
1754321720000|2025-08-04 15:35:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|11
1754321730000|2025-08-04 15:35:30|||||||||1
1754321760000|2025-08-04 15:36:00|||||||||9
1754321770000|2025-08-04 15:36:10|||||||||1
1754321780000|2025-08-04 15:36:20|||||||||1
1754321800000|2025-08-04 15:36:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|17
1754321820000|2025-08-04 15:37:00|||||||||7
1754321830000|2025-08-04 15:37:10|||||||||16
1754321840000|2025-08-04 15:37:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1754321850000|2025-08-04 15:37:30|||||||||5
1754321860000|2025-08-04 15:37:40|531.6|531|531.6|531|531.6|531|531.6|531|5
1754321870000|2025-08-04 15:37:50|||||||||2
1754321880000|2025-08-04 15:38:00|||||||||3
1754321890000|2025-08-04 15:38:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|15
1754321900000|2025-08-04 15:38:20|532|531.4|532|531.4|532.1|531.5|532|531.4|28
1754321910000|2025-08-04 15:38:30|||||||||9
1754321920000|2025-08-04 15:38:40|||||||||2
1754321930000|2025-08-04 15:38:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1754321940000|2025-08-04 15:39:00|||||||||19
1754321950000|2025-08-04 15:39:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|19
1754321960000|2025-08-04 15:39:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|15
1754321970000|2025-08-04 15:39:30|||||||||11
1754321980000|2025-08-04 15:39:40|||||||||2
1754321990000|2025-08-04 15:39:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1754322000000|2025-08-04 15:40:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|16
1754322010000|2025-08-04 15:40:10|532|531.4|532|531.4|532|531.4|532|531.4|15
1754322040000|2025-08-04 15:40:40|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|12
1754322050000|2025-08-04 15:40:50|||||||||17
1754322060000|2025-08-04 15:41:00|||||||||13
1754322070000|2025-08-04 15:41:10|531.6|531|531.6|531|531.6|531|531.6|531|2
1754322090000|2025-08-04 15:41:30|||||||||4
1754322100000|2025-08-04 15:41:40|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|2
1754322120000|2025-08-04 15:42:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|8
1754322130000|2025-08-04 15:42:10|532|531.4|532|531.4|532|531.4|531.9|531.3|15
1754322140000|2025-08-04 15:42:20|||||||||1
1754322150000|2025-08-04 15:42:30|||||||||1
1754322160000|2025-08-04 15:42:40|||||||||5
1754322170000|2025-08-04 15:42:50|||||||||1
1754322180000|2025-08-04 15:43:00|||||||||4
1754322190000|2025-08-04 15:43:10|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|24
1754322200000|2025-08-04 15:43:20|532|531.4|532|531.4|532|531.4|532|531.4|7
1754322220000|2025-08-04 15:43:40|||||||||1
1754322230000|2025-08-04 15:43:50|531.9|531.3|532.1|531.5|532.1|531.5|531.8|531.2|8
1754322240000|2025-08-04 15:44:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|9
1754322250000|2025-08-04 15:44:10|532|531.4|531.6|531|532|531.4|531.6|531|170
1754322260000|2025-08-04 15:44:20|531.7|531.1|531.6|531|531.7|531.1|531.6|531|1
1754322270000|2025-08-04 15:44:30|||||||||8
1754322280000|2025-08-04 15:44:40|||||||||4
1754322290000|2025-08-04 15:44:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|10
1754322300000|2025-08-04 15:45:00|||||||||1
1754322310000|2025-08-04 15:45:10|531.6|531|531.6|531|531.6|531|531.6|531|6
1754322320000|2025-08-04 15:45:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1754322330000|2025-08-04 15:45:30|||||||||2
1754322340000|2025-08-04 15:45:40|||||||||3
1754322350000|2025-08-04 15:45:50|||||||||2
1754322360000|2025-08-04 15:46:00|531.6|531|531.6|531|531.6|531|531.6|531|3
1754322380000|2025-08-04 15:46:20|||||||||18
1754322390000|2025-08-04 15:46:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|25
1754322400000|2025-08-04 15:46:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|24
1754322410000|2025-08-04 15:46:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|123
1754322420000|2025-08-04 15:47:00|||||||||9
1754322430000|2025-08-04 15:47:10|||||||||8
1754322440000|2025-08-04 15:47:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754322450000|2025-08-04 15:47:30|531.6|531|531.6|531|531.6|531|531.6|531|7
1754322460000|2025-08-04 15:47:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754322470000|2025-08-04 15:47:50|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1754322480000|2025-08-04 15:48:00|531.6|531|531.5|530.9|531.6|531|531.3|530.7|33
1754322490000|2025-08-04 15:48:10|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|5
1754322500000|2025-08-04 15:48:20|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|11
1754322510000|2025-08-04 15:48:30|||||||||1
1754322520000|2025-08-04 15:48:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|5
1754322530000|2025-08-04 15:48:50|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|0
1754322540000|2025-08-04 15:49:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|1
1754322550000|2025-08-04 15:49:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754322560000|2025-08-04 15:49:20|||||||||3
1754322570000|2025-08-04 15:49:30|||||||||1
1754322580000|2025-08-04 15:49:40|||||||||6
1754322590000|2025-08-04 15:49:50|||||||||23
1754322600000|2025-08-04 15:50:00|||||||||7
1754322610000|2025-08-04 15:50:10|||||||||2
1754322630000|2025-08-04 15:50:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|25
1754322640000|2025-08-04 15:50:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1754322650000|2025-08-04 15:50:50|||||||||4
1754322660000|2025-08-04 15:51:00|||||||||13
1754322670000|2025-08-04 15:51:10|||||||||3
1754322680000|2025-08-04 15:51:20|||||||||11
1754322690000|2025-08-04 15:51:30|||||||||1
1754322700000|2025-08-04 15:51:40|||||||||5
1754322710000|2025-08-04 15:51:50|||||||||23
1754322720000|2025-08-04 15:52:00|||||||||3
1754322730000|2025-08-04 15:52:10|||||||||5
1754322740000|2025-08-04 15:52:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1754322750000|2025-08-04 15:52:30|||||||||14
1754322760000|2025-08-04 15:52:40|||||||||5
1754322770000|2025-08-04 15:52:50|531|530.4|531|530.4|531|530.4|530.8|530.2|20
1754322780000|2025-08-04 15:53:00|||||||||5
1754322790000|2025-08-04 15:53:10|||||||||1
1754322800000|2025-08-04 15:53:20|531.1|530.5|531|530.4|531.1|530.5|531|530.4|1
1754322810000|2025-08-04 15:53:30|||||||||7
1754322830000|2025-08-04 15:53:50|||||||||3
1754322840000|2025-08-04 15:54:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1754322850000|2025-08-04 15:54:10|||||||||2
1754322860000|2025-08-04 15:54:20|531|530.4|531|530.4|531|530.4|531|530.4|5
1754322870000|2025-08-04 15:54:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|28
1754322890000|2025-08-04 15:54:50|||||||||2
1754322900000|2025-08-04 15:55:00|||||||||6
1754322910000|2025-08-04 15:55:10|531.2|530.6|530.8|530.2|531.2|530.6|530.8|530.2|47
1754322920000|2025-08-04 15:55:20|||||||||6
1754322940000|2025-08-04 15:55:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|9
1754322950000|2025-08-04 15:55:50|||||||||2
1754322960000|2025-08-04 15:56:00|||||||||2
1754322970000|2025-08-04 15:56:10|||||||||28
1754322980000|2025-08-04 15:56:20|||||||||2
1754322990000|2025-08-04 15:56:30|||||||||1
1754323000000|2025-08-04 15:56:40|||||||||2
1754323020000|2025-08-04 15:57:00|||||||||24
1754323030000|2025-08-04 15:57:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|8
1754323040000|2025-08-04 15:57:20|||||||||1
1754323050000|2025-08-04 15:57:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1754323060000|2025-08-04 15:57:40|||||||||11
1754323070000|2025-08-04 15:57:50|||||||||2
1754323080000|2025-08-04 15:58:00|||||||||1
1754323090000|2025-08-04 15:58:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|18
1754323100000|2025-08-04 15:58:20|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|0
1754323120000|2025-08-04 15:58:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754323130000|2025-08-04 15:58:50|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|2
1754323140000|2025-08-04 15:59:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|11
1754323150000|2025-08-04 15:59:10|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|0
1754323160000|2025-08-04 15:59:20|531.1|530.5|530.6|530|531.1|530.5|530.6|530|117
1754323170000|2025-08-04 15:59:30|530.7|530.1|530.6|530|530.7|530.1|530.6|530|2
1754323180000|2025-08-04 15:59:40|||||||||9
1754323190000|2025-08-04 15:59:50|||||||||25
1754323200000|2025-08-04 16:00:00|||||||||6
1754323210000|2025-08-04 16:00:10|||||||||7
1754323220000|2025-08-04 16:00:20|530.8|530.2|531|530.4|531|530.4|530.8|530.2|37
1754323230000|2025-08-04 16:00:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754323240000|2025-08-04 16:00:40|||||||||4
1754323250000|2025-08-04 16:00:50|531.3|530.7|531.6|531|531.6|531|531.3|530.7|141
1754323260000|2025-08-04 16:01:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|10
1754323270000|2025-08-04 16:01:10|||||||||1
1754323280000|2025-08-04 16:01:20|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1754323290000|2025-08-04 16:01:30|||||||||2
1754323300000|2025-08-04 16:01:40|||||||||1
1754323310000|2025-08-04 16:01:50|||||||||3
1754323320000|2025-08-04 16:02:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|11
1754323340000|2025-08-04 16:02:20|||||||||2
1754323350000|2025-08-04 16:02:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1754323360000|2025-08-04 16:02:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|10
1754323370000|2025-08-04 16:02:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1754323380000|2025-08-04 16:03:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|15
1754323390000|2025-08-04 16:03:10|||||||||4
1754323400000|2025-08-04 16:03:20|531|530.4|530.8|530.2|531|530.4|530.8|530.2|14
1754323410000|2025-08-04 16:03:30|||||||||5
1754323420000|2025-08-04 16:03:40|||||||||2
1754323430000|2025-08-04 16:03:50|||||||||2
1754323440000|2025-08-04 16:04:00|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|18
1754323450000|2025-08-04 16:04:10|||||||||1
1754323460000|2025-08-04 16:04:20|||||||||6
1754323470000|2025-08-04 16:04:30|||||||||8
1754323480000|2025-08-04 16:04:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|10
1754323490000|2025-08-04 16:04:50|||||||||4
1754323500000|2025-08-04 16:05:00|||||||||5
1754323510000|2025-08-04 16:05:10|||||||||2
1754323540000|2025-08-04 16:05:40|||||||||3
1754323550000|2025-08-04 16:05:50|||||||||5
1754323560000|2025-08-04 16:06:00|||||||||1
1754323570000|2025-08-04 16:06:10|||||||||2
1754323580000|2025-08-04 16:06:20|||||||||9
1754323590000|2025-08-04 16:06:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|22
1754323600000|2025-08-04 16:06:40|||||||||3
1754323610000|2025-08-04 16:06:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|12
1754323620000|2025-08-04 16:07:00|||||||||2
1754323630000|2025-08-04 16:07:10|||||||||3
1754323640000|2025-08-04 16:07:20|||||||||5
1754323650000|2025-08-04 16:07:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|12
1754323680000|2025-08-04 16:08:00|531.6|531|531.6|531|531.6|531|531.6|531|3
1754323690000|2025-08-04 16:08:10|||||||||6
1754323700000|2025-08-04 16:08:20|||||||||3
1754323720000|2025-08-04 16:08:40|||||||||6
1754323730000|2025-08-04 16:08:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|4
1754323740000|2025-08-04 16:09:00|||||||||98
1754323750000|2025-08-04 16:09:10|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|10
1754323760000|2025-08-04 16:09:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1754323780000|2025-08-04 16:09:40|||||||||6
1754323790000|2025-08-04 16:09:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|12
1754323800000|2025-08-04 16:10:00|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|32
1754323810000|2025-08-04 16:10:10|||||||||14
1754323920000|2025-08-04 16:12:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|10
1754323930000|2025-08-04 16:12:10|||||||||1
1754323940000|2025-08-04 16:12:20|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|13
1754323950000|2025-08-04 16:12:30|531.6|531|531.6|531|531.8|531.2|531.6|531|843
1754323960000|2025-08-04 16:12:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|26
1754323970000|2025-08-04 16:12:50|531.6|531|531.6|531|531.6|531|531.6|531|11
1754324000000|2025-08-04 16:13:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|13
1754324030000|2025-08-04 16:13:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|12
1754324040000|2025-08-04 16:14:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|9
1754324050000|2025-08-04 16:14:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|31
1754324090000|2025-08-04 16:14:50|531.6|531|531.6|531|531.6|531|531.6|531|6
1754324120000|2025-08-04 16:15:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|27
1754324130000|2025-08-04 16:15:30|531.6|531|531.6|531|531.6|531|531.6|531|15
1754324140000|2025-08-04 16:15:40|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|109
1754324150000|2025-08-04 16:15:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|43
1754324170000|2025-08-04 16:16:10|||||||||6
1754324180000|2025-08-04 16:16:20|||||||||4
1754324220000|2025-08-04 16:17:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|85
1754324230000|2025-08-04 16:17:10|||||||||3
1754324240000|2025-08-04 16:17:20|||||||||5
1754324250000|2025-08-04 16:17:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|69
1754324260000|2025-08-04 16:17:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1754324310000|2025-08-04 16:18:30|531.6|531|531.6|531|531.6|531|531.6|531|7
1754324320000|2025-08-04 16:18:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|12
1754324340000|2025-08-04 16:19:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754324350000|2025-08-04 16:19:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754324360000|2025-08-04 16:19:20|||||||||20
1754324370000|2025-08-04 16:19:30|||||||||2
1754324380000|2025-08-04 16:19:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754324400000|2025-08-04 16:20:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|10
1754324410000|2025-08-04 16:20:10|532|531.4|532|531.4|532.1|531.5|531.9|531.3|0
1754324420000|2025-08-04 16:20:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754324450000|2025-08-04 16:20:50|||||||||2
1754324460000|2025-08-04 16:21:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1754324490000|2025-08-04 16:21:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|7
1754324500000|2025-08-04 16:21:40|||||||||1
1754324510000|2025-08-04 16:21:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1754324520000|2025-08-04 16:22:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1754324530000|2025-08-04 16:22:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|24
1754324540000|2025-08-04 16:22:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|32
1754324550000|2025-08-04 16:22:30|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|63
1754324560000|2025-08-04 16:22:40|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|10
1754324570000|2025-08-04 16:22:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1754324580000|2025-08-04 16:23:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|18
1754324600000|2025-08-04 16:23:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|1
1754324630000|2025-08-04 16:23:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754324640000|2025-08-04 16:24:00|||||||||3
1754324650000|2025-08-04 16:24:10|||||||||1
1754324660000|2025-08-04 16:24:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754324700000|2025-08-04 16:25:00|||||||||1
1754324710000|2025-08-04 16:25:10|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|41
1754324720000|2025-08-04 16:25:20|||||||||14
1754324730000|2025-08-04 16:25:30|||||||||2
1754324750000|2025-08-04 16:25:50|||||||||1
1754324760000|2025-08-04 16:26:00|||||||||2
1754324770000|2025-08-04 16:26:10|||||||||1
1754324790000|2025-08-04 16:26:30|||||||||1
1754324800000|2025-08-04 16:26:40|||||||||1
1754324810000|2025-08-04 16:26:50|||||||||2
1754324820000|2025-08-04 16:27:00|||||||||8
1754324830000|2025-08-04 16:27:10|||||||||5
1754324840000|2025-08-04 16:27:20|||||||||1
1754324860000|2025-08-04 16:27:40|||||||||1
1754324870000|2025-08-04 16:27:50|||||||||28
1754324880000|2025-08-04 16:28:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|14
1754324890000|2025-08-04 16:28:10|531.8|531.2|531.9|531.3|531.9|531.3|531.7|531.1|29
1754324900000|2025-08-04 16:28:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|15
1754324910000|2025-08-04 16:28:30|531.9|531.3|531.6|531|531.9|531.3|531.6|531|61
1754324920000|2025-08-04 16:28:40|531.5|530.9|531.4|530.8|531.6|531|531.4|530.8|11
1754324930000|2025-08-04 16:28:50|||||||||12
1754324940000|2025-08-04 16:29:00|531.6|531|531.6|531|531.6|531|531.6|531|6
1754324950000|2025-08-04 16:29:10|||||||||2
1754324960000|2025-08-04 16:29:20|531.5|530.9|531.4|530.8|531.5|530.9|531.3|530.7|22
1754324970000|2025-08-04 16:29:30|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|7
1754324980000|2025-08-04 16:29:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|7
1754324990000|2025-08-04 16:29:50|531.6|531|531.7|531.1|531.7|531.1|531.4|530.8|58
1754325000000|2025-08-04 16:30:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|32
1754325020000|2025-08-04 16:30:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754325030000|2025-08-04 16:30:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1754325040000|2025-08-04 16:30:40|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|31
1754325050000|2025-08-04 16:30:50|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|32
1754325060000|2025-08-04 16:31:00|||||||||5
1754325070000|2025-08-04 16:31:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1754325080000|2025-08-04 16:31:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|5
1754325090000|2025-08-04 16:31:30|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|18
1754325100000|2025-08-04 16:31:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|65
1754325110000|2025-08-04 16:31:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1754325120000|2025-08-04 16:32:00|||||||||10
1754325150000|2025-08-04 16:32:30|||||||||1
1754325160000|2025-08-04 16:32:40|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|9
1754325170000|2025-08-04 16:32:50|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|1
1754325180000|2025-08-04 16:33:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|0
1754325190000|2025-08-04 16:33:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|22
1754325200000|2025-08-04 16:33:20|||||||||3
1754325210000|2025-08-04 16:33:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|12
1754325220000|2025-08-04 16:33:40|||||||||3
1754325230000|2025-08-04 16:33:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1754325240000|2025-08-04 16:34:00|||||||||9
1754325250000|2025-08-04 16:34:10|||||||||2
1754325260000|2025-08-04 16:34:20|||||||||2
1754325270000|2025-08-04 16:34:30|||||||||1
1754325280000|2025-08-04 16:34:40|||||||||4
1754325320000|2025-08-04 16:35:20|531.6|531|531.6|531|531.6|531|531.6|531|18
1754325340000|2025-08-04 16:35:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|11
1754325350000|2025-08-04 16:35:50|531.6|531|531.6|531|531.6|531|531.6|531|19
1754325360000|2025-08-04 16:36:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|78
1754325370000|2025-08-04 16:36:10|||||||||12
1754325380000|2025-08-04 16:36:20|||||||||3
1754325390000|2025-08-04 16:36:30|||||||||3
1754325400000|2025-08-04 16:36:40|||||||||2
1754325410000|2025-08-04 16:36:50|||||||||3
1754325420000|2025-08-04 16:37:00|||||||||3
1754325430000|2025-08-04 16:37:10|||||||||2
1754325440000|2025-08-04 16:37:20|||||||||7
1754325450000|2025-08-04 16:37:30|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|21
1754325460000|2025-08-04 16:37:40|||||||||2
1754325470000|2025-08-04 16:37:50|||||||||4
1754325490000|2025-08-04 16:38:10|||||||||2
1754325500000|2025-08-04 16:38:20|||||||||8
1754325510000|2025-08-04 16:38:30|531.6|531|531.6|531|531.6|531|531.6|531|43
1754325520000|2025-08-04 16:38:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1754325530000|2025-08-04 16:38:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|17
1754325540000|2025-08-04 16:39:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|7
1754325550000|2025-08-04 16:39:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1754325560000|2025-08-04 16:39:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|2
1754325570000|2025-08-04 16:39:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1754325580000|2025-08-04 16:39:40|||||||||4
1754325600000|2025-08-04 16:40:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1754325610000|2025-08-04 16:40:10|||||||||5
1754325620000|2025-08-04 16:40:20|||||||||1
1754325630000|2025-08-04 16:40:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1754325640000|2025-08-04 16:40:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|6
1754325650000|2025-08-04 16:40:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|25
1754325660000|2025-08-04 16:41:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|10
1754325670000|2025-08-04 16:41:10|||||||||17
1754325680000|2025-08-04 16:41:20|||||||||3
1754325690000|2025-08-04 16:41:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1754325700000|2025-08-04 16:41:40|||||||||4
1754325710000|2025-08-04 16:41:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|2
1754325720000|2025-08-04 16:42:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1754325730000|2025-08-04 16:42:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|14
1754325750000|2025-08-04 16:42:30|||||||||5
1754325760000|2025-08-04 16:42:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|20
1754325770000|2025-08-04 16:42:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1754325790000|2025-08-04 16:43:10|||||||||2
1754325800000|2025-08-04 16:43:20|||||||||3
1754325810000|2025-08-04 16:43:30|||||||||1
1754325820000|2025-08-04 16:43:40|||||||||3
1754325830000|2025-08-04 16:43:50|||||||||1
1754325840000|2025-08-04 16:44:00|||||||||3
1754325850000|2025-08-04 16:44:10|||||||||1
1754325860000|2025-08-04 16:44:20|||||||||2
1754325880000|2025-08-04 16:44:40|||||||||5
1754325900000|2025-08-04 16:45:00|||||||||2
1754325910000|2025-08-04 16:45:10|||||||||3
1754325950000|2025-08-04 16:45:50|||||||||1
1754325960000|2025-08-04 16:46:00|||||||||6
1754325970000|2025-08-04 16:46:10|||||||||2
1754325990000|2025-08-04 16:46:30|||||||||5
1754326020000|2025-08-04 16:47:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|103
1754326040000|2025-08-04 16:47:20|||||||||1
1754326070000|2025-08-04 16:47:50|||||||||1
1754326080000|2025-08-04 16:48:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|21
1754326090000|2025-08-04 16:48:10|||||||||6
1754326100000|2025-08-04 16:48:20|||||||||8
1754326110000|2025-08-04 16:48:30|||||||||2
1754326120000|2025-08-04 16:48:40|||||||||2
1754326130000|2025-08-04 16:48:50|||||||||5
1754326140000|2025-08-04 16:49:00|||||||||4
1754326150000|2025-08-04 16:49:10|||||||||5
1754326160000|2025-08-04 16:49:20|||||||||1
1754326170000|2025-08-04 16:49:30|||||||||2
1754326180000|2025-08-04 16:49:40|||||||||4
1754326190000|2025-08-04 16:49:50|||||||||2
1754326200000|2025-08-04 16:50:00|||||||||28
1754326210000|2025-08-04 16:50:10|||||||||6
1754326250000|2025-08-04 16:50:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1754326260000|2025-08-04 16:51:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1754326270000|2025-08-04 16:51:10|||||||||4
1754326280000|2025-08-04 16:51:20|||||||||1
1754326300000|2025-08-04 16:51:40|||||||||2
1754326310000|2025-08-04 16:51:50|||||||||1
1754326320000|2025-08-04 16:52:00|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|13
1754326330000|2025-08-04 16:52:10|||||||||2
1754326340000|2025-08-04 16:52:20|||||||||8
1754326360000|2025-08-04 16:52:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1754326370000|2025-08-04 16:52:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1754326380000|2025-08-04 16:53:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1754326390000|2025-08-04 16:53:10|||||||||1
1754326400000|2025-08-04 16:53:20|||||||||1
1754326410000|2025-08-04 16:53:30|||||||||3
1754326420000|2025-08-04 16:53:40|||||||||2
1754326430000|2025-08-04 16:53:50|||||||||11
1754326440000|2025-08-04 16:54:00|||||||||3
1754326450000|2025-08-04 16:54:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|52
1754326460000|2025-08-04 16:54:20|530.6|530|530.6|530|530.6|530|530.6|530|50
1754326470000|2025-08-04 16:54:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|42
1754326480000|2025-08-04 16:54:40|530.6|530|530.6|530|530.6|530|530.6|530|6
1754326490000|2025-08-04 16:54:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1754326500000|2025-08-04 16:55:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|11
1754326510000|2025-08-04 16:55:10|||||||||1
1754326520000|2025-08-04 16:55:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1754326530000|2025-08-04 16:55:30|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|44
1754326540000|2025-08-04 16:55:40|||||||||7
1754326550000|2025-08-04 16:55:50|||||||||1
1754326560000|2025-08-04 16:56:00|530.6|530|530.6|530|530.6|530|530.4|529.8|7
1754326570000|2025-08-04 16:56:10|||||||||1
1754326580000|2025-08-04 16:56:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1754326600000|2025-08-04 16:56:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1754326610000|2025-08-04 16:56:50|||||||||2
1754326620000|2025-08-04 16:57:00|||||||||1
1754326630000|2025-08-04 16:57:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1754326640000|2025-08-04 16:57:20|530.6|530|530.6|530|530.6|530|530.6|530|2
1754326650000|2025-08-04 16:57:30|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|6
1754326660000|2025-08-04 16:57:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|17
1754326670000|2025-08-04 16:57:50|||||||||33
1754326680000|2025-08-04 16:58:00|530.6|530|530.6|530|530.6|530|530.5|529.9|2
1754326690000|2025-08-04 16:58:10|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|4
1754326700000|2025-08-04 16:58:20|||||||||3
1754326710000|2025-08-04 16:58:30|530.6|530|530.6|530|530.6|530|530.6|530|2
1754326720000|2025-08-04 16:58:40|530.5|529.9|530.6|530|530.6|530|530.5|529.9|19
1754326730000|2025-08-04 16:58:50|||||||||2
1754326740000|2025-08-04 16:59:00|||||||||6
1754326750000|2025-08-04 16:59:10|530.7|530.1|530.6|530|530.7|530.1|530.6|530|9
1754326760000|2025-08-04 16:59:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|9
1754326770000|2025-08-04 16:59:30|530.5|529.9|530.6|530|530.6|530|530.5|529.9|6
1754326780000|2025-08-04 16:59:40|530.4|529.8|530.5|529.9|530.6|530|530.4|529.8|7
1754326790000|2025-08-04 16:59:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754326800000|2025-08-04 17:00:00|||||||||1
1754326810000|2025-08-04 17:00:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1754326830000|2025-08-04 17:00:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|3
1754326850000|2025-08-04 17:00:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1754326860000|2025-08-04 17:01:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1754326870000|2025-08-04 17:01:10|||||||||6
1754326880000|2025-08-04 17:01:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1754326900000|2025-08-04 17:01:40|||||||||1
1754326910000|2025-08-04 17:01:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|5
1754326920000|2025-08-04 17:02:00|||||||||2
1754326930000|2025-08-04 17:02:10|||||||||1
1754326940000|2025-08-04 17:02:20|||||||||2
1754326950000|2025-08-04 17:02:30|||||||||1
1754326960000|2025-08-04 17:02:40|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|17
1754326970000|2025-08-04 17:02:50|||||||||6
1754326980000|2025-08-04 17:03:00|530|529.4|529.7|529.1|530|529.4|529.7|529.1|42
1754326990000|2025-08-04 17:03:10|||||||||3
1754327000000|2025-08-04 17:03:20|||||||||5
1754327010000|2025-08-04 17:03:30|||||||||2
1754327020000|2025-08-04 17:03:40|||||||||1
1754327030000|2025-08-04 17:03:50|||||||||1
1754327040000|2025-08-04 17:04:00|||||||||2
1754327050000|2025-08-04 17:04:10|||||||||2
1754327060000|2025-08-04 17:04:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1754327070000|2025-08-04 17:04:30|||||||||2
1754327080000|2025-08-04 17:04:40|529.9|529.3|530.2|529.6|530.4|529.8|529.9|529.3|73
1754327090000|2025-08-04 17:04:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|122
1754327100000|2025-08-04 17:05:00|||||||||2
1754327130000|2025-08-04 17:05:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1754327140000|2025-08-04 17:05:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1754327150000|2025-08-04 17:05:50|||||||||1
1754327160000|2025-08-04 17:06:00|||||||||4
1754327180000|2025-08-04 17:06:20|||||||||10
1754327190000|2025-08-04 17:06:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1754327210000|2025-08-04 17:06:50|||||||||15
1754327220000|2025-08-04 17:07:00|530.1|529.5|530.2|529.6|530.2|529.6|529.9|529.3|29
1754327230000|2025-08-04 17:07:10|530.3|529.7|530|529.4|530.3|529.7|530|529.4|4
1754327240000|2025-08-04 17:07:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754327250000|2025-08-04 17:07:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1754327260000|2025-08-04 17:07:40|530.1|529.5|530|529.4|530.2|529.6|530|529.4|106
1754327280000|2025-08-04 17:08:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754327290000|2025-08-04 17:08:10|||||||||10
1754327320000|2025-08-04 17:08:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1754327330000|2025-08-04 17:08:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|6
1754327340000|2025-08-04 17:09:00|||||||||1
1754327370000|2025-08-04 17:09:30|||||||||1
1754327380000|2025-08-04 17:09:40|530|529.4|530|529.4|530|529.4|530|529.4|11
1754327390000|2025-08-04 17:09:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754327420000|2025-08-04 17:10:20|||||||||44
1754327430000|2025-08-04 17:10:30|||||||||2
1754327450000|2025-08-04 17:10:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1754327460000|2025-08-04 17:11:00|||||||||1
1754327470000|2025-08-04 17:11:10|||||||||26
1754327480000|2025-08-04 17:11:20|||||||||1
1754327550000|2025-08-04 17:12:30|||||||||23
1754327580000|2025-08-04 17:13:00|||||||||46
1754327590000|2025-08-04 17:13:10|||||||||1
1754327600000|2025-08-04 17:13:20|||||||||3
1754327610000|2025-08-04 17:13:30|||||||||3
1754327620000|2025-08-04 17:13:40|||||||||5
1754327630000|2025-08-04 17:13:50|||||||||9
1754327640000|2025-08-04 17:14:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1754327650000|2025-08-04 17:14:10|||||||||1
1754327660000|2025-08-04 17:14:20|||||||||8
1754327670000|2025-08-04 17:14:30|||||||||1
1754327680000|2025-08-04 17:14:40|||||||||2
1754327690000|2025-08-04 17:14:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1754327700000|2025-08-04 17:15:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1754327710000|2025-08-04 17:15:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1754327720000|2025-08-04 17:15:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754327730000|2025-08-04 17:15:30|||||||||3
1754327760000|2025-08-04 17:16:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|3
1754327780000|2025-08-04 17:16:20|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1754327800000|2025-08-04 17:16:40|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1754327810000|2025-08-04 17:16:50|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|2
1754327820000|2025-08-04 17:17:00|||||||||1
1754327830000|2025-08-04 17:17:10|||||||||1
1754327840000|2025-08-04 17:17:20|||||||||1
1754327880000|2025-08-04 17:18:00|||||||||1
1754327890000|2025-08-04 17:18:10|||||||||13
1754327900000|2025-08-04 17:18:20|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|6
1754327910000|2025-08-04 17:18:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|9
1754327920000|2025-08-04 17:18:40|||||||||4
1754327930000|2025-08-04 17:18:50|||||||||3
1754327940000|2025-08-04 17:19:00|||||||||3
1754327950000|2025-08-04 17:19:10|||||||||6
1754327960000|2025-08-04 17:19:20|||||||||2
1754327970000|2025-08-04 17:19:30|||||||||9
1754327980000|2025-08-04 17:19:40|||||||||12
1754327990000|2025-08-04 17:19:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1754328000000|2025-08-04 17:20:00|||||||||2
1754328020000|2025-08-04 17:20:20|||||||||2
1754328030000|2025-08-04 17:20:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|21
1754328040000|2025-08-04 17:20:40|||||||||1
1754328060000|2025-08-04 17:21:00|||||||||1
1754328070000|2025-08-04 17:21:10|||||||||3
1754328080000|2025-08-04 17:21:20|||||||||8
1754328090000|2025-08-04 17:21:30|||||||||3
1754328100000|2025-08-04 17:21:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1754328130000|2025-08-04 17:22:10|||||||||2
1754328150000|2025-08-04 17:22:30|||||||||1
1754328180000|2025-08-04 17:23:00|||||||||2
1754328190000|2025-08-04 17:23:10|||||||||1
1754328200000|2025-08-04 17:23:20|||||||||7
1754328210000|2025-08-04 17:23:30|||||||||8
1754328220000|2025-08-04 17:23:40|||||||||2
1754328230000|2025-08-04 17:23:50|||||||||2
1754328240000|2025-08-04 17:24:00|||||||||4
1754328250000|2025-08-04 17:24:10|||||||||3
1754328260000|2025-08-04 17:24:20|||||||||2
1754328270000|2025-08-04 17:24:30|||||||||2
1754328280000|2025-08-04 17:24:40|||||||||9
1754328290000|2025-08-04 17:24:50|||||||||1
1754328300000|2025-08-04 17:25:00|||||||||1
1754328310000|2025-08-04 17:25:10|||||||||7
1754328320000|2025-08-04 17:25:20|||||||||6
1754328330000|2025-08-04 17:25:30|||||||||1
1754328340000|2025-08-04 17:25:40|||||||||1
1754328360000|2025-08-04 17:26:00|||||||||2
1754328370000|2025-08-04 17:26:10|||||||||3
1754328380000|2025-08-04 17:26:20|||||||||1
1754328420000|2025-08-04 17:27:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|37
1754328430000|2025-08-04 17:27:10|||||||||1
1754328440000|2025-08-04 17:27:20|||||||||10
1754328450000|2025-08-04 17:27:30|||||||||20
1754328470000|2025-08-04 17:27:50|||||||||5
1754328480000|2025-08-04 17:28:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|8
1754328510000|2025-08-04 17:28:30|||||||||11
1754328520000|2025-08-04 17:28:40|||||||||3
1754328530000|2025-08-04 17:28:50|||||||||9
1754328540000|2025-08-04 17:29:00|||||||||4
1754328550000|2025-08-04 17:29:10|531.7|531.1|531.7|531.1|531.7|531.1|531.4|530.8|33
1754328560000|2025-08-04 17:29:20|||||||||3
1754328570000|2025-08-04 17:29:30|||||||||6
1754328580000|2025-08-04 17:29:40|||||||||20
1754328590000|2025-08-04 17:29:50|||||||||3
1754328600000|2025-08-04 17:30:00|||||||||2
1754328620000|2025-08-04 17:30:20|||||||||10
1754328630000|2025-08-04 17:30:30|||||||||1
1754328650000|2025-08-04 17:30:50|531.6|531|531.4|530.8|531.6|531|531.4|530.8|22
1754328660000|2025-08-04 17:31:00|||||||||12
1754328680000|2025-08-04 17:31:20|||||||||1
1754328690000|2025-08-04 17:31:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|11
1754328710000|2025-08-04 17:31:50|||||||||3
1754328720000|2025-08-04 17:32:00|||||||||1
1754328730000|2025-08-04 17:32:10|||||||||11
1754328740000|2025-08-04 17:32:20|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|31
1754328750000|2025-08-04 17:32:30|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|40
1754328760000|2025-08-04 17:32:40|||||||||5
1754328780000|2025-08-04 17:33:00|||||||||2
1754328790000|2025-08-04 17:33:10|||||||||1
1754328800000|2025-08-04 17:33:20|||||||||3
1754328810000|2025-08-04 17:33:30|||||||||1
1754328820000|2025-08-04 17:33:40|||||||||2
1754328830000|2025-08-04 17:33:50|||||||||1
1754328840000|2025-08-04 17:34:00|||||||||15
1754328850000|2025-08-04 17:34:10|||||||||5
1754328860000|2025-08-04 17:34:20|||||||||1
1754328870000|2025-08-04 17:34:30|||||||||4
1754328880000|2025-08-04 17:34:40|||||||||3
1754328900000|2025-08-04 17:35:00|||||||||7
1754328920000|2025-08-04 17:35:20|||||||||5
1754328940000|2025-08-04 17:35:40|||||||||5
1754328950000|2025-08-04 17:35:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|14
1754328960000|2025-08-04 17:36:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1754328970000|2025-08-04 17:36:10|||||||||4
1754328980000|2025-08-04 17:36:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|0
1754328990000|2025-08-04 17:36:30|||||||||15
1754329000000|2025-08-04 17:36:40|||||||||3
1754329020000|2025-08-04 17:37:00|||||||||1
1754329030000|2025-08-04 17:37:10|||||||||35
1754329050000|2025-08-04 17:37:30|||||||||10
1754329070000|2025-08-04 17:37:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|22
1754329080000|2025-08-04 17:38:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|4
1754329090000|2025-08-04 17:38:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|11
1754329100000|2025-08-04 17:38:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|10
1754329110000|2025-08-04 17:38:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1754329120000|2025-08-04 17:38:40|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|1
1754329130000|2025-08-04 17:38:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|1
1754329140000|2025-08-04 17:39:00|||||||||1
1754329160000|2025-08-04 17:39:20|||||||||11
1754329170000|2025-08-04 17:39:30|||||||||2
1754329180000|2025-08-04 17:39:40|||||||||5
1754329200000|2025-08-04 17:40:00|||||||||1
1754329210000|2025-08-04 17:40:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|21
1754329230000|2025-08-04 17:40:30|||||||||15
1754329240000|2025-08-04 17:40:40|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|44
1754329260000|2025-08-04 17:41:00|||||||||2
1754329270000|2025-08-04 17:41:10|||||||||10
1754329300000|2025-08-04 17:41:40|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|13
1754329320000|2025-08-04 17:42:00|||||||||2
1754329330000|2025-08-04 17:42:10|||||||||1
1754329340000|2025-08-04 17:42:20|||||||||1
1754329350000|2025-08-04 17:42:30|||||||||3
1754329380000|2025-08-04 17:43:00|||||||||12
1754329390000|2025-08-04 17:43:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|221
1754329400000|2025-08-04 17:43:20|||||||||2
1754329410000|2025-08-04 17:43:30|||||||||1
1754329420000|2025-08-04 17:43:40|||||||||1
1754329430000|2025-08-04 17:43:50|||||||||7
1754329440000|2025-08-04 17:44:00|||||||||114
1754329450000|2025-08-04 17:44:10|||||||||11
1754329460000|2025-08-04 17:44:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1754329470000|2025-08-04 17:44:30|||||||||1
1754329480000|2025-08-04 17:44:40|||||||||26
1754329490000|2025-08-04 17:44:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|18
1754329500000|2025-08-04 17:45:00|||||||||8
1754329510000|2025-08-04 17:45:10|||||||||5
1754329520000|2025-08-04 17:45:20|||||||||17
1754329530000|2025-08-04 17:45:30|||||||||1
1754329560000|2025-08-04 17:46:00|||||||||1
1754329570000|2025-08-04 17:46:10|||||||||8
1754329580000|2025-08-04 17:46:20|||||||||1
1754329630000|2025-08-04 17:47:10|||||||||1
1754329660000|2025-08-04 17:47:40|||||||||17
1754329690000|2025-08-04 17:48:10|||||||||4
1754329700000|2025-08-04 17:48:20|||||||||3
1754329710000|2025-08-04 17:48:30|||||||||1
1754329730000|2025-08-04 17:48:50|||||||||1
1754329740000|2025-08-04 17:49:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|19
1754329760000|2025-08-04 17:49:20|||||||||1
1754329770000|2025-08-04 17:49:30|||||||||3
1754329780000|2025-08-04 17:49:40|||||||||1
1754329790000|2025-08-04 17:49:50|||||||||2
1754329800000|2025-08-04 17:50:00|||||||||4
1754329810000|2025-08-04 17:50:10|||||||||1
1754329830000|2025-08-04 17:50:30|||||||||1
1754329860000|2025-08-04 17:51:00|||||||||12
1754329870000|2025-08-04 17:51:10|||||||||1
1754329880000|2025-08-04 17:51:20|||||||||8
1754329900000|2025-08-04 17:51:40|||||||||3
1754329910000|2025-08-04 17:51:50|||||||||5
1754329920000|2025-08-04 17:52:00|||||||||1
1754329950000|2025-08-04 17:52:30|||||||||1
1754329970000|2025-08-04 17:52:50|||||||||6
1754329980000|2025-08-04 17:53:00|||||||||2
1754329990000|2025-08-04 17:53:10|||||||||4
1754330030000|2025-08-04 17:53:50|||||||||11
1754330040000|2025-08-04 17:54:00|||||||||27
1754330050000|2025-08-04 17:54:10|||||||||1
1754330060000|2025-08-04 17:54:20|||||||||6
1754330070000|2025-08-04 17:54:30|||||||||1
1754330080000|2025-08-04 17:54:40|||||||||2
1754330090000|2025-08-04 17:54:50|||||||||6
1754330100000|2025-08-04 17:55:00|||||||||3
1754330110000|2025-08-04 17:55:10|||||||||2
1754330120000|2025-08-04 17:55:20|||||||||1
1754330130000|2025-08-04 17:55:30|||||||||6
1754330150000|2025-08-04 17:55:50|||||||||2
1754330160000|2025-08-04 17:56:00|||||||||14
1754330190000|2025-08-04 17:56:30|||||||||3
1754330200000|2025-08-04 17:56:40|||||||||1
1754330210000|2025-08-04 17:56:50|||||||||3
1754330220000|2025-08-04 17:57:00|||||||||6
1754330230000|2025-08-04 17:57:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1754330240000|2025-08-04 17:57:20|||||||||8
1754330250000|2025-08-04 17:57:30|530.6|530|530.6|530|530.6|530|530.4|529.8|15
1754330260000|2025-08-04 17:57:40|||||||||13
1754330270000|2025-08-04 17:57:50|||||||||2
1754330330000|2025-08-04 17:58:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|2
1754330340000|2025-08-04 17:59:00|530.6|530|530.4|529.8|530.6|530|530.4|529.8|2
1754330350000|2025-08-04 17:59:10|530.5|529.9|530.5|529.9|530.6|530|530.4|529.8|4
1754330360000|2025-08-04 17:59:20|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|35
1754330380000|2025-08-04 17:59:40|||||||||9
1754330400000|2025-08-04 18:00:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|40
1754330410000|2025-08-04 18:00:10|||||||||1
1754330420000|2025-08-04 18:00:20|||||||||14
1754330430000|2025-08-04 18:00:30|||||||||4
1754330440000|2025-08-04 18:00:40|||||||||5
1754330450000|2025-08-04 18:00:50|||||||||5
1754330460000|2025-08-04 18:01:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|107
1754330470000|2025-08-04 18:01:10|||||||||2
1754330480000|2025-08-04 18:01:20|530.6|530|530.4|529.8|530.7|530.1|530.4|529.8|57
1754330490000|2025-08-04 18:01:30|||||||||1
1754330500000|2025-08-04 18:01:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1754330510000|2025-08-04 18:01:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1754330520000|2025-08-04 18:02:00|||||||||5
1754330530000|2025-08-04 18:02:10|||||||||5
1754330540000|2025-08-04 18:02:20|||||||||2
1754330550000|2025-08-04 18:02:30|||||||||1
1754330560000|2025-08-04 18:02:40|||||||||2
1754330570000|2025-08-04 18:02:50|||||||||9
1754330580000|2025-08-04 18:03:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|21
1754330590000|2025-08-04 18:03:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|13
1754330600000|2025-08-04 18:03:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1754330610000|2025-08-04 18:03:30|||||||||4
1754330620000|2025-08-04 18:03:40|||||||||4
1754330630000|2025-08-04 18:03:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|7
1754330640000|2025-08-04 18:04:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1754330650000|2025-08-04 18:04:10|||||||||2
1754330660000|2025-08-04 18:04:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|11
1754330670000|2025-08-04 18:04:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|18
1754330680000|2025-08-04 18:04:40|||||||||1
1754330690000|2025-08-04 18:04:50|||||||||8
1754330700000|2025-08-04 18:05:00|||||||||6
1754330710000|2025-08-04 18:05:10|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|18
1754330720000|2025-08-04 18:05:20|||||||||15
1754330730000|2025-08-04 18:05:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|13
1754330740000|2025-08-04 18:05:40|||||||||12
1754330760000|2025-08-04 18:06:00|||||||||3
1754330770000|2025-08-04 18:06:10|||||||||6
1754330780000|2025-08-04 18:06:20|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|13
1754330790000|2025-08-04 18:06:30|||||||||4
1754330800000|2025-08-04 18:06:40|||||||||8
1754330810000|2025-08-04 18:06:50|||||||||46
1754330820000|2025-08-04 18:07:00|||||||||5
1754330840000|2025-08-04 18:07:20|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|18
1754330850000|2025-08-04 18:07:30|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|5
1754330860000|2025-08-04 18:07:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|32
1754330880000|2025-08-04 18:08:00|||||||||9
1754330890000|2025-08-04 18:08:10|||||||||5
1754330900000|2025-08-04 18:08:20|||||||||13
1754330910000|2025-08-04 18:08:30|||||||||1
1754330930000|2025-08-04 18:08:50|||||||||9
1754330940000|2025-08-04 18:09:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|11
1754330950000|2025-08-04 18:09:10|||||||||4
1754330960000|2025-08-04 18:09:20|||||||||1
1754330970000|2025-08-04 18:09:30|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|9
1754330980000|2025-08-04 18:09:40|530.4|529.8|530.6|530|530.6|530|530.4|529.8|16
1754330990000|2025-08-04 18:09:50|||||||||11
1754331000000|2025-08-04 18:10:00|||||||||3
1754331010000|2025-08-04 18:10:10|||||||||13
1754331020000|2025-08-04 18:10:20|||||||||32
1754331030000|2025-08-04 18:10:30|||||||||11
1754331040000|2025-08-04 18:10:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|39
1754331050000|2025-08-04 18:10:50|||||||||4
1754331060000|2025-08-04 18:11:00|||||||||5
1754331070000|2025-08-04 18:11:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|37
1754331080000|2025-08-04 18:11:20|||||||||8
1754331090000|2025-08-04 18:11:30|||||||||2
1754331100000|2025-08-04 18:11:40|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|589
1754331110000|2025-08-04 18:11:50|||||||||22
1754331120000|2025-08-04 18:12:00|||||||||22
1754331130000|2025-08-04 18:12:10|||||||||21
1754331140000|2025-08-04 18:12:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|21
1754331150000|2025-08-04 18:12:30|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|71
1754331160000|2025-08-04 18:12:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|23
1754331170000|2025-08-04 18:12:50|||||||||10
1754331180000|2025-08-04 18:13:00|||||||||7
1754331190000|2025-08-04 18:13:10|||||||||37
1754331200000|2025-08-04 18:13:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|38
1754331210000|2025-08-04 18:13:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1754331220000|2025-08-04 18:13:40|||||||||1
1754331230000|2025-08-04 18:13:50|||||||||59
1754331240000|2025-08-04 18:14:00|530.8|530.2|530.4|529.8|530.8|530.2|530.4|529.8|87
1754331250000|2025-08-04 18:14:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|69
1754331260000|2025-08-04 18:14:20|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|230
1754331270000|2025-08-04 18:14:30|530.2|529.6|530.2|529.6|530.4|529.8|530.2|529.6|147
1754331280000|2025-08-04 18:14:40|||||||||167
1754331290000|2025-08-04 18:14:50|||||||||470
1754331300000|2025-08-04 18:15:00|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|109
1754331310000|2025-08-04 18:15:10|530|529.4|529.8|529.2|530|529.4|529.8|529.2|94
1754331320000|2025-08-04 18:15:20|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|8
1754331330000|2025-08-04 18:15:30|529.7|529.1|529.7|529.1|529.9|529.3|529.7|529.1|115
1754331340000|2025-08-04 18:15:40|||||||||8
1754331350000|2025-08-04 18:15:50|529.6|529|529.6|529|529.6|529|529.6|529|4
1754331360000|2025-08-04 18:16:00|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|11
1754331370000|2025-08-04 18:16:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1754331380000|2025-08-04 18:16:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|7
1754331390000|2025-08-04 18:16:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|9
1754331400000|2025-08-04 18:16:40|530.1|529.5|530|529.4|530.1|529.5|530|529.4|13
1754331420000|2025-08-04 18:17:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|27
1754331430000|2025-08-04 18:17:10|||||||||1
1754331440000|2025-08-04 18:17:20|530|529.4|529.9|529.3|530|529.4|529.9|529.3|17
1754331450000|2025-08-04 18:17:30|||||||||3
1754331460000|2025-08-04 18:17:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|29
1754331470000|2025-08-04 18:17:50|||||||||9
1754331480000|2025-08-04 18:18:00|||||||||2
1754331500000|2025-08-04 18:18:20|||||||||2
1754331510000|2025-08-04 18:18:30|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|23
1754331520000|2025-08-04 18:18:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|24
1754331530000|2025-08-04 18:18:50|530|529.4|530.1|529.5|530.2|529.6|530|529.4|8
1754331540000|2025-08-04 18:19:00|530|529.4|530.2|529.6|530.2|529.6|530|529.4|3
1754331550000|2025-08-04 18:19:10|530|529.4|530|529.4|530.1|529.5|530|529.4|11
1754331560000|2025-08-04 18:19:20|530.1|529.5|530.1|529.5|530.2|529.6|530|529.4|16
1754331570000|2025-08-04 18:19:30|530|529.4|530|529.4|530|529.4|530|529.4|26
1754331580000|2025-08-04 18:19:40|||||||||8
1754331590000|2025-08-04 18:19:50|530.2|529.6|530|529.4|530.2|529.6|530|529.4|22
1754352000000|2025-08-05 00:00:00|528|527.4|527.9|527.3|528.1|527.5|527.9|527.3|76
1754352010000|2025-08-05 00:00:10|528.3|527.7|528.4|527.8|528.7|528.1|528.3|527.7|24
1754352020000|2025-08-05 00:00:20|528.3|527.7|528.4|527.8|528.5|527.9|528.3|527.7|17
1754352040000|2025-08-05 00:00:40|528.3|527.7|528.7|528.1|528.7|528.1|528.3|527.7|11
1754352060000|2025-08-05 00:01:00|528.5|527.9|529.4|528.8|529.4|528.8|528.4|527.8|18
1754352070000|2025-08-05 00:01:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|28
1754352080000|2025-08-05 00:01:20|529.5|528.9|529.1|528.5|529.5|528.9|529.1|528.5|5
1754352090000|2025-08-05 00:01:30|529.2|528.6|528.6|528|529.2|528.6|528.5|527.9|16
1754352100000|2025-08-05 00:01:40|528.5|527.9|528.4|527.8|528.5|527.9|528.3|527.7|12
1754352110000|2025-08-05 00:01:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|6
1754352120000|2025-08-05 00:02:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|4
1754352130000|2025-08-05 00:02:10|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|2
1754352140000|2025-08-05 00:02:20|||||||||1
1754352150000|2025-08-05 00:02:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|8
1754352160000|2025-08-05 00:02:40|||||||||1
1754352170000|2025-08-05 00:02:50|528|527.4|527.9|527.3|528|527.4|527.9|527.3|15
1754352180000|2025-08-05 00:03:00|528|527.4|528|527.4|528.1|527.5|528|527.4|36
1754352190000|2025-08-05 00:03:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1754352200000|2025-08-05 00:03:20|||||||||6
1754352210000|2025-08-05 00:03:30|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|1
1754352240000|2025-08-05 00:04:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|13
1754352260000|2025-08-05 00:04:20|||||||||7
1754352270000|2025-08-05 00:04:30|||||||||2
1754352300000|2025-08-05 00:05:00|||||||||3
1754352310000|2025-08-05 00:05:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|8
1754352320000|2025-08-05 00:05:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754352330000|2025-08-05 00:05:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754352350000|2025-08-05 00:05:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754352370000|2025-08-05 00:06:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1754352380000|2025-08-05 00:06:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1754352390000|2025-08-05 00:06:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754352410000|2025-08-05 00:06:50|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1754352420000|2025-08-05 00:07:00|||||||||1
1754352460000|2025-08-05 00:07:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754352500000|2025-08-05 00:08:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754352560000|2025-08-05 00:09:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1754352590000|2025-08-05 00:09:50|528|527.4|528|527.4|528|527.4|528|527.4|1
1754352610000|2025-08-05 00:10:10|||||||||1
1754352630000|2025-08-05 00:10:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|14
1754352660000|2025-08-05 00:11:00|||||||||1
1754352670000|2025-08-05 00:11:10|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|15
1754352680000|2025-08-05 00:11:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1754352700000|2025-08-05 00:11:40|527.6|527|527.8|527.2|527.8|527.2|527.6|527|1
1754352720000|2025-08-05 00:12:00|||||||||2
1754352740000|2025-08-05 00:12:20|||||||||1
1754352810000|2025-08-05 00:13:30|||||||||4
1754352820000|2025-08-05 00:13:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754352880000|2025-08-05 00:14:40|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1754352900000|2025-08-05 00:15:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1754352910000|2025-08-05 00:15:10|||||||||4
1754352920000|2025-08-05 00:15:20|||||||||1
1754352930000|2025-08-05 00:15:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754352960000|2025-08-05 00:16:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|9
1754352980000|2025-08-05 00:16:20|||||||||1
1754353070000|2025-08-05 00:17:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1754353090000|2025-08-05 00:18:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1754353140000|2025-08-05 00:19:00|527.6|527|527.5|526.9|527.7|527.1|527.5|526.9|3
1754353160000|2025-08-05 00:19:20|527.6|527|527.6|527|527.6|527|527.6|527|2
1754353240000|2025-08-05 00:20:40|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|1
1754353250000|2025-08-05 00:20:50|||||||||1
1754353310000|2025-08-05 00:21:50|527.7|527.1|527.6|527|527.7|527.1|527.6|527|1
1754353350000|2025-08-05 00:22:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754353370000|2025-08-05 00:22:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754353400000|2025-08-05 00:23:20|527.6|527|527.8|527.2|527.8|527.2|527.6|527|0
1754353410000|2025-08-05 00:23:30|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|0
1754353420000|2025-08-05 00:23:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754353440000|2025-08-05 00:24:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|8
1754353480000|2025-08-05 00:24:40|527.6|527|527.6|527|527.6|527|527.6|527|28
1754353570000|2025-08-05 00:26:10|||||||||10
1754353600000|2025-08-05 00:26:40|||||||||7
1754353620000|2025-08-05 00:27:00|||||||||1
1754353630000|2025-08-05 00:27:10|||||||||2
1754353640000|2025-08-05 00:27:20|||||||||6
1754353700000|2025-08-05 00:28:20|||||||||4
1754353740000|2025-08-05 00:29:00|||||||||1
1754353750000|2025-08-05 00:29:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1754353810000|2025-08-05 00:30:10|527.6|527|527.6|527|527.6|527|527.6|527|4
1754353830000|2025-08-05 00:30:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754353840000|2025-08-05 00:30:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|21
1754353860000|2025-08-05 00:31:00|||||||||10
1754353870000|2025-08-05 00:31:10|||||||||3
1754353880000|2025-08-05 00:31:20|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|1
1754353900000|2025-08-05 00:31:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754353910000|2025-08-05 00:31:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1754353930000|2025-08-05 00:32:10|||||||||2
1754353940000|2025-08-05 00:32:20|||||||||2
1754353950000|2025-08-05 00:32:30|||||||||1
1754353960000|2025-08-05 00:32:40|||||||||2
1754353980000|2025-08-05 00:33:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1754354010000|2025-08-05 00:33:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1754354090000|2025-08-05 00:34:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754354100000|2025-08-05 00:35:00|||||||||2
1754354120000|2025-08-05 00:35:20|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|1
1754354140000|2025-08-05 00:35:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1754354190000|2025-08-05 00:36:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1754354530000|2025-08-05 00:42:10|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|7
1754354560000|2025-08-05 00:42:40|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|0
1754354580000|2025-08-05 00:43:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1754354640000|2025-08-05 00:44:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|0
1754354650000|2025-08-05 00:44:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754354660000|2025-08-05 00:44:20|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|0
1754354680000|2025-08-05 00:44:40|||||||||1
1754354710000|2025-08-05 00:45:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754354800000|2025-08-05 00:46:40|||||||||1
1754354820000|2025-08-05 00:47:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1754354840000|2025-08-05 00:47:20|||||||||4
1754354900000|2025-08-05 00:48:20|||||||||16
1754354930000|2025-08-05 00:48:50|527|526.4|526.9|526.3|527|526.4|526.9|526.3|3
1754354940000|2025-08-05 00:49:00|527|526.4|527|526.4|527|526.4|527|526.4|4
1754354970000|2025-08-05 00:49:30|||||||||3
1754354980000|2025-08-05 00:49:40|||||||||1
1754355020000|2025-08-05 00:50:20|||||||||1
1754355040000|2025-08-05 00:50:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|54
1754355060000|2025-08-05 00:51:00|||||||||5
1754355080000|2025-08-05 00:51:20|||||||||9
1754355120000|2025-08-05 00:52:00|||||||||1
1754355170000|2025-08-05 00:52:50|||||||||4
1754355180000|2025-08-05 00:53:00|||||||||20
1754355200000|2025-08-05 00:53:20|||||||||26
1754355220000|2025-08-05 00:53:40|||||||||1
1754355270000|2025-08-05 00:54:30|||||||||28
1754355280000|2025-08-05 00:54:40|||||||||2
1754355330000|2025-08-05 00:55:30|||||||||21
1754355340000|2025-08-05 00:55:40|||||||||21
1754355360000|2025-08-05 00:56:00|||||||||29
1754355390000|2025-08-05 00:56:30|||||||||6
1754355400000|2025-08-05 00:56:40|||||||||4
1754355410000|2025-08-05 00:56:50|||||||||2
1754355450000|2025-08-05 00:57:30|||||||||1
1754355530000|2025-08-05 00:58:50|526.6|526|526.6|526|526.7|526.1|526.6|526|9
1754355540000|2025-08-05 00:59:00|||||||||1
1754355550000|2025-08-05 00:59:10|||||||||2
1754355560000|2025-08-05 00:59:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|17
1754355570000|2025-08-05 00:59:30|526.3|525.7|526.3|525.7|526.4|525.8|526.3|525.7|115
1754355600000|2025-08-05 01:00:00|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|14
1754355610000|2025-08-05 01:00:10|||||||||2
1754355620000|2025-08-05 01:00:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754355630000|2025-08-05 01:00:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|8
1754355640000|2025-08-05 01:00:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754355650000|2025-08-05 01:00:50|||||||||3
1754355660000|2025-08-05 01:01:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754355670000|2025-08-05 01:01:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|18
1754355690000|2025-08-05 01:01:30|||||||||1
1754355740000|2025-08-05 01:02:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754355750000|2025-08-05 01:02:30|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1754355780000|2025-08-05 01:03:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754355820000|2025-08-05 01:03:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754355840000|2025-08-05 01:04:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754355860000|2025-08-05 01:04:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1754355870000|2025-08-05 01:04:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|10
1754355880000|2025-08-05 01:04:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|3
1754355890000|2025-08-05 01:04:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|14
1754355900000|2025-08-05 01:05:00|||||||||9
1754355910000|2025-08-05 01:05:10|526|525.4|526|525.4|526|525.4|526|525.4|9
1754355940000|2025-08-05 01:05:40|||||||||3
1754355970000|2025-08-05 01:06:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1754355990000|2025-08-05 01:06:30|526|525.4|526|525.4|526|525.4|525.9|525.3|1
1754356080000|2025-08-05 01:08:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|28
1754356100000|2025-08-05 01:08:20|||||||||1
1754356110000|2025-08-05 01:08:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|20
1754356130000|2025-08-05 01:08:50|||||||||1
1754356290000|2025-08-05 01:11:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1754356330000|2025-08-05 01:12:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|2
1754356390000|2025-08-05 01:13:10|||||||||1
1754356400000|2025-08-05 01:13:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754356410000|2025-08-05 01:13:30|||||||||2
1754356430000|2025-08-05 01:13:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754356500000|2025-08-05 01:15:00|||||||||16
1754356510000|2025-08-05 01:15:10|||||||||1
1754356680000|2025-08-05 01:18:00|||||||||1
1754356720000|2025-08-05 01:18:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754356770000|2025-08-05 01:19:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754356860000|2025-08-05 01:21:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754356880000|2025-08-05 01:21:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754356910000|2025-08-05 01:21:50|526.2|525.6|526|525.4|526.2|525.6|526|525.4|0
1754356920000|2025-08-05 01:22:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1754357040000|2025-08-05 01:24:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754357050000|2025-08-05 01:24:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754357060000|2025-08-05 01:24:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754357080000|2025-08-05 01:24:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754357180000|2025-08-05 01:26:20|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|14
1754357220000|2025-08-05 01:27:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754357250000|2025-08-05 01:27:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754357310000|2025-08-05 01:28:30|526.6|526|526.6|526|526.6|526|526.6|526|26
1754357320000|2025-08-05 01:28:40|||||||||1
1754357340000|2025-08-05 01:29:00|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|7
1754357430000|2025-08-05 01:30:30|||||||||1
1754357530000|2025-08-05 01:32:10|||||||||2
1754357550000|2025-08-05 01:32:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754357560000|2025-08-05 01:32:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754357580000|2025-08-05 01:33:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|6
1754357620000|2025-08-05 01:33:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754357630000|2025-08-05 01:33:50|||||||||1
1754357640000|2025-08-05 01:34:00|||||||||4
1754357730000|2025-08-05 01:35:30|||||||||1
1754357780000|2025-08-05 01:36:20|||||||||1
1754357970000|2025-08-05 01:39:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754357990000|2025-08-05 01:39:50|||||||||2
1754358000000|2025-08-05 01:40:00|||||||||5
1754358010000|2025-08-05 01:40:10|||||||||1
1754358060000|2025-08-05 01:41:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1754358150000|2025-08-05 01:42:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754358160000|2025-08-05 01:42:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754358220000|2025-08-05 01:43:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1754358280000|2025-08-05 01:44:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754358310000|2025-08-05 01:45:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|3
1754358320000|2025-08-05 01:45:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1754358410000|2025-08-05 01:46:50|526|525.4|526|525.4|526|525.4|526|525.4|4
1754358420000|2025-08-05 01:47:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1754358610000|2025-08-05 01:50:10|||||||||1
1754358810000|2025-08-05 01:53:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754358840000|2025-08-05 01:54:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754358970000|2025-08-05 01:56:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754358980000|2025-08-05 01:56:20|||||||||1
1754358990000|2025-08-05 01:56:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754359010000|2025-08-05 01:56:50|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|10
1754359040000|2025-08-05 01:57:20|||||||||6
1754359110000|2025-08-05 01:58:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754359180000|2025-08-05 01:59:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754359200000|2025-08-05 02:00:00|526|525.4|526|525.4|526|525.4|526|525.4|9
1754359210000|2025-08-05 02:00:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1754359240000|2025-08-05 02:00:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754359250000|2025-08-05 02:00:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1754359280000|2025-08-05 02:01:20|||||||||1
1754359310000|2025-08-05 02:01:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754359320000|2025-08-05 02:02:00|||||||||8
1754359350000|2025-08-05 02:02:30|526|525.4|526.1|525.5|526.1|525.5|526|525.4|0
1754359430000|2025-08-05 02:03:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|19
1754359460000|2025-08-05 02:04:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754359470000|2025-08-05 02:04:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754359560000|2025-08-05 02:06:00|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|2
1754359570000|2025-08-05 02:06:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1754359590000|2025-08-05 02:06:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1754359660000|2025-08-05 02:07:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|1
1754359670000|2025-08-05 02:07:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754359680000|2025-08-05 02:08:00|||||||||4
1754359720000|2025-08-05 02:08:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1754359750000|2025-08-05 02:09:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754359800000|2025-08-05 02:10:00|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|0
1754359820000|2025-08-05 02:10:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754359910000|2025-08-05 02:11:50|||||||||1
1754359970000|2025-08-05 02:12:50|||||||||1
1754360040000|2025-08-05 02:14:00|||||||||2
1754360380000|2025-08-05 02:19:40|||||||||1
1754360400000|2025-08-05 02:20:00|||||||||1
1754360470000|2025-08-05 02:21:10|||||||||1
1754360480000|2025-08-05 02:21:20|||||||||7
1754360500000|2025-08-05 02:21:40|||||||||1
1754360660000|2025-08-05 02:24:20|||||||||1
1754360700000|2025-08-05 02:25:00|||||||||1
1754360730000|2025-08-05 02:25:30|||||||||2
1754360810000|2025-08-05 02:26:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1754360920000|2025-08-05 02:28:40|||||||||2
1754360950000|2025-08-05 02:29:10|||||||||1
1754361010000|2025-08-05 02:30:10|||||||||1
1754361080000|2025-08-05 02:31:20|||||||||1
1754361140000|2025-08-05 02:32:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1754361230000|2025-08-05 02:33:50|||||||||6
1754361270000|2025-08-05 02:34:30|||||||||7
1754361350000|2025-08-05 02:35:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1754361400000|2025-08-05 02:36:40|526|525.4|526.1|525.5|526.1|525.5|526|525.4|0
1754361440000|2025-08-05 02:37:20|||||||||8
1754361650000|2025-08-05 02:40:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754361920000|2025-08-05 02:45:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|3
1754361990000|2025-08-05 02:46:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754362000000|2025-08-05 02:46:40|||||||||8
1754362220000|2025-08-05 02:50:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754362260000|2025-08-05 02:51:00|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|6
1754362380000|2025-08-05 02:53:00|||||||||5
1754362440000|2025-08-05 02:54:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754362470000|2025-08-05 02:54:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1754362580000|2025-08-05 02:56:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1754362600000|2025-08-05 02:56:40|||||||||1
1754362640000|2025-08-05 02:57:20|||||||||1
1754362920000|2025-08-05 03:02:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1754363060000|2025-08-05 03:04:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|0
1754363110000|2025-08-05 03:05:10|||||||||1
1754363130000|2025-08-05 03:05:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754363360000|2025-08-05 03:09:20|526.6|526|526.6|526|526.6|526|526.6|526|0
1754363370000|2025-08-05 03:09:30|||||||||1
1754363420000|2025-08-05 03:10:20|||||||||18
1754363440000|2025-08-05 03:10:40|||||||||7
1754363760000|2025-08-05 03:16:00|||||||||2
1754363920000|2025-08-05 03:18:40|526.5|525.9|526.6|526|526.6|526|526.5|525.9|0
1754363960000|2025-08-05 03:19:20|||||||||1
1754364080000|2025-08-05 03:21:20|||||||||1
1754364090000|2025-08-05 03:21:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|2
1754364150000|2025-08-05 03:22:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|1
1754364270000|2025-08-05 03:24:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754364300000|2025-08-05 03:25:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1754364390000|2025-08-05 03:26:30|||||||||1
1754364400000|2025-08-05 03:26:40|||||||||1
1754364410000|2025-08-05 03:26:50|||||||||1
1754364420000|2025-08-05 03:27:00|||||||||1
1754364440000|2025-08-05 03:27:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754364460000|2025-08-05 03:27:40|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|11
1754364470000|2025-08-05 03:27:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1754364490000|2025-08-05 03:28:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754364540000|2025-08-05 03:29:00|||||||||1
1754364590000|2025-08-05 03:29:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754364700000|2025-08-05 03:31:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1754364710000|2025-08-05 03:31:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754364870000|2025-08-05 03:34:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754365040000|2025-08-05 03:37:20|||||||||2
1754365430000|2025-08-05 03:43:50|526.8|526.2|526.8|526.2|526.8|526.2|526.7|526.1|19
1754365440000|2025-08-05 03:44:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|82
1754365480000|2025-08-05 03:44:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1754365490000|2025-08-05 03:44:50|||||||||1
1754365620000|2025-08-05 03:47:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754365630000|2025-08-05 03:47:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1754365680000|2025-08-05 03:48:00|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|0
1754365880000|2025-08-05 03:51:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754365920000|2025-08-05 03:52:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1754365950000|2025-08-05 03:52:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754366080000|2025-08-05 03:54:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1754366170000|2025-08-05 03:56:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1754366190000|2025-08-05 03:56:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1754366400000|2025-08-05 04:00:00|526.6|526|526.6|526|526.6|526|526.6|526|7
1754366470000|2025-08-05 04:01:10|||||||||8
1754367000000|2025-08-05 04:10:00|||||||||2
1754367010000|2025-08-05 04:10:10|||||||||1
1754367130000|2025-08-05 04:12:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754367420000|2025-08-05 04:17:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1754367480000|2025-08-05 04:18:00|||||||||3
1754367520000|2025-08-05 04:18:40|||||||||1
1754367600000|2025-08-05 04:20:00|||||||||1
1754367700000|2025-08-05 04:21:40|||||||||1
1754368090000|2025-08-05 04:28:10|||||||||1
1754368420000|2025-08-05 04:33:40|||||||||1
1754368500000|2025-08-05 04:35:00|526.7|526.1|526.6|526|526.8|526.2|526.6|526|20
1754368510000|2025-08-05 04:35:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754368610000|2025-08-05 04:36:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1754368730000|2025-08-05 04:38:50|526.6|526|526.6|526|526.6|526|526.6|526|1
1754368760000|2025-08-05 04:39:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754369090000|2025-08-05 04:44:50|526.6|526|526.6|526|526.6|526|526.6|526|1
1754369140000|2025-08-05 04:45:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754369210000|2025-08-05 04:46:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1754369320000|2025-08-05 04:48:40|||||||||1
1754369540000|2025-08-05 04:52:20|||||||||1
1754369800000|2025-08-05 04:56:40|||||||||1
1754369950000|2025-08-05 04:59:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1754369990000|2025-08-05 04:59:50|||||||||1
1754370060000|2025-08-05 05:01:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|8
1754370110000|2025-08-05 05:01:50|||||||||1
1754370120000|2025-08-05 05:02:00|||||||||1
1754370390000|2025-08-05 05:06:30|||||||||1
1754370400000|2025-08-05 05:06:40|||||||||7
1754370410000|2025-08-05 05:06:50|||||||||3
1754370420000|2025-08-05 05:07:00|||||||||1
1754370500000|2025-08-05 05:08:20|||||||||16
1754370520000|2025-08-05 05:08:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754370720000|2025-08-05 05:12:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|11
1754370750000|2025-08-05 05:12:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754370920000|2025-08-05 05:15:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754370950000|2025-08-05 05:15:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1754370970000|2025-08-05 05:16:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754371000000|2025-08-05 05:16:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1754371010000|2025-08-05 05:16:50|||||||||1
1754371080000|2025-08-05 05:18:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1754371220000|2025-08-05 05:20:20|||||||||7
1754371390000|2025-08-05 05:23:10|||||||||1
1754371450000|2025-08-05 05:24:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|32
1754371470000|2025-08-05 05:24:30|||||||||1
1754371610000|2025-08-05 05:26:50|||||||||4
1754371690000|2025-08-05 05:28:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1754371770000|2025-08-05 05:29:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754371800000|2025-08-05 05:30:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1754372270000|2025-08-05 05:37:50|||||||||13
1754372350000|2025-08-05 05:39:10|||||||||5
1754372420000|2025-08-05 05:40:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754372520000|2025-08-05 05:42:00|||||||||1
1754372550000|2025-08-05 05:42:30|||||||||1
1754372830000|2025-08-05 05:47:10|||||||||1
1754373020000|2025-08-05 05:50:20|||||||||7
1754373120000|2025-08-05 05:52:00|||||||||4
1754373130000|2025-08-05 05:52:10|||||||||2
1754373450000|2025-08-05 05:57:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1754373500000|2025-08-05 05:58:20|||||||||2
1754373540000|2025-08-05 05:59:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754373770000|2025-08-05 06:02:50|526.6|526|526.4|525.8|526.6|526|526.4|525.8|14
1754373880000|2025-08-05 06:04:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1754373890000|2025-08-05 06:04:50|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|2
1754373920000|2025-08-05 06:05:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754373970000|2025-08-05 06:06:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|15
1754374200000|2025-08-05 06:10:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1754374210000|2025-08-05 06:10:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754374280000|2025-08-05 06:11:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754374320000|2025-08-05 06:12:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754374340000|2025-08-05 06:12:20|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|0
1754374360000|2025-08-05 06:12:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|10
1754374370000|2025-08-05 06:12:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754374380000|2025-08-05 06:13:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1754374400000|2025-08-05 06:13:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754374500000|2025-08-05 06:15:00|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1754374520000|2025-08-05 06:15:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1754374670000|2025-08-05 06:17:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754374680000|2025-08-05 06:18:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754374690000|2025-08-05 06:18:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754375040000|2025-08-05 06:24:00|||||||||9
1754375110000|2025-08-05 06:25:10|||||||||1
1754375300000|2025-08-05 06:28:20|||||||||3
1754375400000|2025-08-05 06:30:00|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|13
1754375450000|2025-08-05 06:30:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1754375460000|2025-08-05 06:31:00|||||||||4
1754375480000|2025-08-05 06:31:20|||||||||1
1754375500000|2025-08-05 06:31:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754375520000|2025-08-05 06:32:00|||||||||2
1754375530000|2025-08-05 06:32:10|||||||||1
1754375580000|2025-08-05 06:33:00|||||||||5
1754375610000|2025-08-05 06:33:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754375640000|2025-08-05 06:34:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754375660000|2025-08-05 06:34:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|8
1754375670000|2025-08-05 06:34:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754375700000|2025-08-05 06:35:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1754375710000|2025-08-05 06:35:10|||||||||5
1754375770000|2025-08-05 06:36:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1754375790000|2025-08-05 06:36:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|0
1754375810000|2025-08-05 06:36:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754375830000|2025-08-05 06:37:10|526|525.4|526.1|525.5|526.1|525.5|526|525.4|0
1754375880000|2025-08-05 06:38:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1754375890000|2025-08-05 06:38:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754375940000|2025-08-05 06:39:00|526|525.4|526|525.4|526.1|525.5|526|525.4|0
1754375950000|2025-08-05 06:39:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|3
1754376090000|2025-08-05 06:41:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|4
1754376100000|2025-08-05 06:41:40|||||||||1
1754376310000|2025-08-05 06:45:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|5
1754376320000|2025-08-05 06:45:20|||||||||1
1754376340000|2025-08-05 06:45:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|7
1754376350000|2025-08-05 06:45:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1754376360000|2025-08-05 06:46:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1754376440000|2025-08-05 06:47:20|||||||||23
1754376600000|2025-08-05 06:50:00|||||||||2
1754376750000|2025-08-05 06:52:30|||||||||2
1754376760000|2025-08-05 06:52:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|22
1754376770000|2025-08-05 06:52:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1754376790000|2025-08-05 06:53:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1754376800000|2025-08-05 06:53:20|||||||||1
1754376830000|2025-08-05 06:53:50|525.6|525|525.4|524.8|525.6|525|525.4|524.8|154
1754376840000|2025-08-05 06:54:00|||||||||13
1754376870000|2025-08-05 06:54:30|||||||||69
1754376900000|2025-08-05 06:55:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1754376960000|2025-08-05 06:56:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1754376970000|2025-08-05 06:56:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1754377060000|2025-08-05 06:57:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1754377090000|2025-08-05 06:58:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1754377120000|2025-08-05 06:58:40|||||||||1
1754377140000|2025-08-05 06:59:00|||||||||1
1754377160000|2025-08-05 06:59:20|||||||||20
1754377200000|2025-08-05 07:00:00|||||||||29
1754377320000|2025-08-05 07:02:00|||||||||1
1754377350000|2025-08-05 07:02:30|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1754377450000|2025-08-05 07:04:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1754377470000|2025-08-05 07:04:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754377500000|2025-08-05 07:05:00|||||||||1
1754377520000|2025-08-05 07:05:20|526|525.4|526|525.4|526|525.4|526|525.4|51
1754377550000|2025-08-05 07:05:50|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|18
1754377570000|2025-08-05 07:06:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754377580000|2025-08-05 07:06:20|526|525.4|525.9|525.3|526|525.4|525.9|525.3|8
1754377600000|2025-08-05 07:06:40|||||||||1
1754377610000|2025-08-05 07:06:50|||||||||1
1754377620000|2025-08-05 07:07:00|526|525.4|526.2|525.6|526.2|525.6|526|525.4|13
1754377630000|2025-08-05 07:07:10|||||||||14
1754377640000|2025-08-05 07:07:20|||||||||5
1754377650000|2025-08-05 07:07:30|||||||||1
1754377660000|2025-08-05 07:07:40|||||||||2
1754377710000|2025-08-05 07:08:30|||||||||3
1754377720000|2025-08-05 07:08:40|||||||||1
1754377730000|2025-08-05 07:08:50|||||||||2
1754377760000|2025-08-05 07:09:20|526.3|525.7|526.5|525.9|526.6|526|526.3|525.7|30
1754377770000|2025-08-05 07:09:30|526.6|526|526.6|526|526.6|526|526.5|525.9|29
1754377810000|2025-08-05 07:10:10|||||||||1
1754377820000|2025-08-05 07:10:20|||||||||2
1754377830000|2025-08-05 07:10:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754377850000|2025-08-05 07:10:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1754377870000|2025-08-05 07:11:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1754377880000|2025-08-05 07:11:20|526.6|526|526.6|526|526.6|526|526.6|526|1
1754377910000|2025-08-05 07:11:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754377920000|2025-08-05 07:12:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1754377930000|2025-08-05 07:12:10|||||||||1
1754377940000|2025-08-05 07:12:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754377950000|2025-08-05 07:12:30|||||||||2
1754377980000|2025-08-05 07:13:00|||||||||2
1754377990000|2025-08-05 07:13:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1754378030000|2025-08-05 07:13:50|||||||||1
1754378040000|2025-08-05 07:14:00|||||||||1
1754378070000|2025-08-05 07:14:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|18
1754378090000|2025-08-05 07:14:50|||||||||2
1754378120000|2025-08-05 07:15:20|526.6|526|526.5|525.9|526.6|526|526.5|525.9|18
1754378140000|2025-08-05 07:15:40|||||||||2
1754378200000|2025-08-05 07:16:40|||||||||3
1754378210000|2025-08-05 07:16:50|||||||||2
1754378220000|2025-08-05 07:17:00|||||||||1
1754378250000|2025-08-05 07:17:30|||||||||1
1754378270000|2025-08-05 07:17:50|||||||||1
1754378300000|2025-08-05 07:18:20|||||||||1
1754378310000|2025-08-05 07:18:30|||||||||2
1754378350000|2025-08-05 07:19:10|||||||||2
1754378360000|2025-08-05 07:19:20|||||||||1
1754378370000|2025-08-05 07:19:30|||||||||10
1754378410000|2025-08-05 07:20:10|||||||||3
1754378470000|2025-08-05 07:21:10|||||||||1
1754378480000|2025-08-05 07:21:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|13
1754378520000|2025-08-05 07:22:00|526.7|526.1|526.6|526|526.7|526.1|526.6|526|10
1754378580000|2025-08-05 07:23:00|||||||||2
1754378590000|2025-08-05 07:23:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1754378630000|2025-08-05 07:23:50|||||||||2
1754378660000|2025-08-05 07:24:20|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|3
1754378670000|2025-08-05 07:24:30|527|526.4|527|526.4|527|526.4|526.9|526.3|29
1754378680000|2025-08-05 07:24:40|||||||||1
1754378690000|2025-08-05 07:24:50|||||||||9
1754378730000|2025-08-05 07:25:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|0
1754378740000|2025-08-05 07:25:40|||||||||2
1754378790000|2025-08-05 07:26:30|||||||||2
1754378850000|2025-08-05 07:27:30|||||||||3
1754378900000|2025-08-05 07:28:20|||||||||2
1754378940000|2025-08-05 07:29:00|||||||||4
1754378950000|2025-08-05 07:29:10|||||||||5
1754378960000|2025-08-05 07:29:20|||||||||2
1754378970000|2025-08-05 07:29:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|16
1754378980000|2025-08-05 07:29:40|||||||||8
1754379010000|2025-08-05 07:30:10|||||||||2
1754379070000|2025-08-05 07:31:10|||||||||1
1754379120000|2025-08-05 07:32:00|||||||||3
1754379160000|2025-08-05 07:32:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1754379170000|2025-08-05 07:32:50|527|526.4|527|526.4|527|526.4|527|526.4|9
1754379180000|2025-08-05 07:33:00|||||||||1
1754379210000|2025-08-05 07:33:30|||||||||1
1754379230000|2025-08-05 07:33:50|||||||||1
1754379280000|2025-08-05 07:34:40|||||||||1
1754379290000|2025-08-05 07:34:50|||||||||2
1754379310000|2025-08-05 07:35:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|10
1754379320000|2025-08-05 07:35:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1754379340000|2025-08-05 07:35:40|||||||||1
1754379370000|2025-08-05 07:36:10|||||||||3
1754379390000|2025-08-05 07:36:30|||||||||2
1754379400000|2025-08-05 07:36:40|||||||||2
1754379450000|2025-08-05 07:37:30|||||||||1
1754379460000|2025-08-05 07:37:40|526.9|526.3|527|526.4|527|526.4|526.9|526.3|17
1754379490000|2025-08-05 07:38:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|24
1754379500000|2025-08-05 07:38:20|||||||||1
1754379540000|2025-08-05 07:39:00|||||||||3
1754379570000|2025-08-05 07:39:30|||||||||2
1754379730000|2025-08-05 07:42:10|||||||||1
1754379750000|2025-08-05 07:42:30|||||||||1
1754379760000|2025-08-05 07:42:40|||||||||1
1754379830000|2025-08-05 07:43:50|526.6|526|526.6|526|526.6|526|526.6|526|177
1754379840000|2025-08-05 07:44:00|||||||||2
1754379850000|2025-08-05 07:44:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|32
1754379860000|2025-08-05 07:44:20|||||||||2
1754379870000|2025-08-05 07:44:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|7
1754379890000|2025-08-05 07:44:50|||||||||2
1754379900000|2025-08-05 07:45:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1754379910000|2025-08-05 07:45:10|||||||||1
1754379920000|2025-08-05 07:45:20|||||||||1
1754379940000|2025-08-05 07:45:40|||||||||2
1754379950000|2025-08-05 07:45:50|||||||||2
1754379960000|2025-08-05 07:46:00|526.6|526|526.6|526|526.6|526|526.6|526|3
1754379990000|2025-08-05 07:46:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1754380000000|2025-08-05 07:46:40|||||||||2
1754380010000|2025-08-05 07:46:50|||||||||1
1754380020000|2025-08-05 07:47:00|526.6|526|526.6|526|526.6|526|526.6|526|3
1754380040000|2025-08-05 07:47:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754380050000|2025-08-05 07:47:30|526.6|526|526.7|526.1|526.7|526.1|526.6|526|2
1754380060000|2025-08-05 07:47:40|526.6|526|526.6|526|526.6|526|526.6|526|7
1754380070000|2025-08-05 07:47:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1754380080000|2025-08-05 07:48:00|||||||||1
1754380090000|2025-08-05 07:48:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1754380110000|2025-08-05 07:48:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1754380120000|2025-08-05 07:48:40|||||||||1
1754380150000|2025-08-05 07:49:10|||||||||2
1754380160000|2025-08-05 07:49:20|||||||||1
1754380170000|2025-08-05 07:49:30|||||||||2
1754380200000|2025-08-05 07:50:00|||||||||5
1754380210000|2025-08-05 07:50:10|||||||||1
1754380220000|2025-08-05 07:50:20|||||||||1
1754380230000|2025-08-05 07:50:30|||||||||1
1754380250000|2025-08-05 07:50:50|||||||||1
1754380260000|2025-08-05 07:51:00|||||||||4
1754380280000|2025-08-05 07:51:20|||||||||2
1754380290000|2025-08-05 07:51:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|8
1754380300000|2025-08-05 07:51:40|||||||||1
1754380340000|2025-08-05 07:52:20|||||||||3
1754380350000|2025-08-05 07:52:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1754380360000|2025-08-05 07:52:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1754380370000|2025-08-05 07:52:50|||||||||2
1754380380000|2025-08-05 07:53:00|||||||||4
1754380390000|2025-08-05 07:53:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|2
1754380400000|2025-08-05 07:53:20|527|526.4|527.1|526.5|527.2|526.6|527|526.4|13
1754380410000|2025-08-05 07:53:30|||||||||4
1754380430000|2025-08-05 07:53:50|||||||||1
1754380440000|2025-08-05 07:54:00|527|526.4|527|526.4|527|526.4|527|526.4|2
1754380450000|2025-08-05 07:54:10|||||||||6
1754380460000|2025-08-05 07:54:20|||||||||2
1754380470000|2025-08-05 07:54:30|||||||||5
1754380480000|2025-08-05 07:54:40|||||||||8
1754380490000|2025-08-05 07:54:50|||||||||4
1754380500000|2025-08-05 07:55:00|||||||||1
1754380510000|2025-08-05 07:55:10|||||||||1
1754380520000|2025-08-05 07:55:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1754380530000|2025-08-05 07:55:30|||||||||5
1754380550000|2025-08-05 07:55:50|||||||||1
1754380560000|2025-08-05 07:56:00|||||||||5
1754380580000|2025-08-05 07:56:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1754380590000|2025-08-05 07:56:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754380600000|2025-08-05 07:56:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754380610000|2025-08-05 07:56:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754380620000|2025-08-05 07:57:00|||||||||3
1754380650000|2025-08-05 07:57:30|||||||||1
1754380670000|2025-08-05 07:57:50|||||||||2
1754380700000|2025-08-05 07:58:20|||||||||15
1754380720000|2025-08-05 07:58:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1754380730000|2025-08-05 07:58:50|||||||||2
1754380740000|2025-08-05 07:59:00|||||||||1
1754380760000|2025-08-05 07:59:20|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|12
1754380780000|2025-08-05 07:59:40|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|2
1754380790000|2025-08-05 07:59:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|23
1754380800000|2025-08-05 08:00:00|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|35
1754380820000|2025-08-05 08:00:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1754380830000|2025-08-05 08:00:30|527.7|527.1|527.8|527.2|527.9|527.3|527.7|527.1|0
1754380840000|2025-08-05 08:00:40|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|5
1754380860000|2025-08-05 08:01:00|527.6|527|527.5|526.9|527.6|527|527.5|526.9|31
1754380870000|2025-08-05 08:01:10|||||||||3
1754380900000|2025-08-05 08:01:40|527.6|527|527.6|527|527.6|527|527.6|527|2
1754380920000|2025-08-05 08:02:00|||||||||3
1754380950000|2025-08-05 08:02:30|||||||||1
1754380960000|2025-08-05 08:02:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1754381010000|2025-08-05 08:03:30|||||||||2
1754381040000|2025-08-05 08:04:00|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|5
1754381070000|2025-08-05 08:04:30|||||||||2
1754381100000|2025-08-05 08:05:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754381120000|2025-08-05 08:05:20|||||||||2
1754381140000|2025-08-05 08:05:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754381150000|2025-08-05 08:05:50|527.6|527|527.6|527|527.6|527|527.6|527|21
1754381160000|2025-08-05 08:06:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754381170000|2025-08-05 08:06:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1754381180000|2025-08-05 08:06:20|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|3
1754381200000|2025-08-05 08:06:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1754381210000|2025-08-05 08:06:50|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|7
1754381240000|2025-08-05 08:07:20|||||||||3
1754381290000|2025-08-05 08:08:10|||||||||1
1754381300000|2025-08-05 08:08:20|||||||||1
1754381350000|2025-08-05 08:09:10|||||||||2
1754381360000|2025-08-05 08:09:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1754381410000|2025-08-05 08:10:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|17
1754381430000|2025-08-05 08:10:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754381450000|2025-08-05 08:10:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754381460000|2025-08-05 08:11:00|||||||||1
1754381470000|2025-08-05 08:11:10|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|22
1754381520000|2025-08-05 08:12:00|||||||||3
1754381570000|2025-08-05 08:12:50|527.6|527|527.6|527|527.6|527|527.5|526.9|13
1754381580000|2025-08-05 08:13:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1754381640000|2025-08-05 08:14:00|||||||||1
1754381670000|2025-08-05 08:14:30|527.9|527.3|527.8|527.2|527.9|527.3|527.7|527.1|0
1754381690000|2025-08-05 08:14:50|||||||||3
1754381700000|2025-08-05 08:15:00|||||||||2
1754381730000|2025-08-05 08:15:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1754381750000|2025-08-05 08:15:50|||||||||1
1754381770000|2025-08-05 08:16:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|18
1754381810000|2025-08-05 08:16:50|||||||||4
1754381820000|2025-08-05 08:17:00|||||||||2
1754381850000|2025-08-05 08:17:30|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|2
1754381870000|2025-08-05 08:17:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|11
1754381910000|2025-08-05 08:18:30|527.6|527|527.7|527.1|527.7|527.1|527.6|527|3
1754381920000|2025-08-05 08:18:40|||||||||2
1754381950000|2025-08-05 08:19:10|528|527.4|528|527.4|528|527.4|528|527.4|10
1754381980000|2025-08-05 08:19:40|||||||||3
1754382000000|2025-08-05 08:20:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754382010000|2025-08-05 08:20:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|25
1754382040000|2025-08-05 08:20:40|||||||||2
1754382060000|2025-08-05 08:21:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1754382070000|2025-08-05 08:21:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|13
1754382080000|2025-08-05 08:21:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754382100000|2025-08-05 08:21:40|||||||||1
1754382140000|2025-08-05 08:22:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754382160000|2025-08-05 08:22:40|||||||||3
1754382170000|2025-08-05 08:22:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754382200000|2025-08-05 08:23:20|||||||||2
1754382210000|2025-08-05 08:23:30|||||||||2
1754382230000|2025-08-05 08:23:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754382240000|2025-08-05 08:24:00|||||||||5
1754382270000|2025-08-05 08:24:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1754382280000|2025-08-05 08:24:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1754382300000|2025-08-05 08:25:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754382330000|2025-08-05 08:25:30|||||||||2
1754382370000|2025-08-05 08:26:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754382390000|2025-08-05 08:26:30|||||||||1
1754382450000|2025-08-05 08:27:30|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|10
1754382460000|2025-08-05 08:27:40|528.4|527.8|528.6|528|528.6|528|528.4|527.8|5
1754382480000|2025-08-05 08:28:00|||||||||3
1754382500000|2025-08-05 08:28:20|||||||||1
1754382510000|2025-08-05 08:28:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|334
1754382520000|2025-08-05 08:28:40|||||||||1
1754382530000|2025-08-05 08:28:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1754382540000|2025-08-05 08:29:00|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|186
1754382550000|2025-08-05 08:29:10|||||||||2
1754382560000|2025-08-05 08:29:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|44
1754382580000|2025-08-05 08:29:40|||||||||1
1754382590000|2025-08-05 08:29:50|529.2|528.6|529.3|528.7|529.5|528.9|529.2|528.6|15
1754382600000|2025-08-05 08:30:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|13
1754382610000|2025-08-05 08:30:10|||||||||2
1754382620000|2025-08-05 08:30:20|||||||||2
1754382630000|2025-08-05 08:30:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1754382640000|2025-08-05 08:30:40|||||||||1
1754382650000|2025-08-05 08:30:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1754382660000|2025-08-05 08:31:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|9
1754382680000|2025-08-05 08:31:20|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|2
1754382700000|2025-08-05 08:31:40|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|32
1754382720000|2025-08-05 08:32:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|3
1754382730000|2025-08-05 08:32:10|||||||||1
1754382740000|2025-08-05 08:32:20|||||||||4
1754382760000|2025-08-05 08:32:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754382790000|2025-08-05 08:33:10|||||||||1
1754382800000|2025-08-05 08:33:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1754382820000|2025-08-05 08:33:40|||||||||1
1754382840000|2025-08-05 08:34:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|6
1754382850000|2025-08-05 08:34:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1754382860000|2025-08-05 08:34:20|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|2
1754382870000|2025-08-05 08:34:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|21
1754382880000|2025-08-05 08:34:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754382890000|2025-08-05 08:34:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|100
1754382900000|2025-08-05 08:35:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|8
1754382910000|2025-08-05 08:35:10|||||||||3
1754382920000|2025-08-05 08:35:20|||||||||2
1754382940000|2025-08-05 08:35:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754382960000|2025-08-05 08:36:00|528.8|528.2|529|528.4|529|528.4|528.8|528.2|0
1754382970000|2025-08-05 08:36:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1754382980000|2025-08-05 08:36:20|||||||||3
1754382990000|2025-08-05 08:36:30|||||||||1
1754383040000|2025-08-05 08:37:20|||||||||2
1754383060000|2025-08-05 08:37:40|||||||||1
1754383080000|2025-08-05 08:38:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|13
1754383100000|2025-08-05 08:38:20|||||||||2
1754383140000|2025-08-05 08:39:00|||||||||1
1754383160000|2025-08-05 08:39:20|||||||||2
1754383170000|2025-08-05 08:39:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|7
1754383220000|2025-08-05 08:40:20|||||||||3
1754383250000|2025-08-05 08:40:50|||||||||3
1754383280000|2025-08-05 08:41:20|||||||||2
1754383300000|2025-08-05 08:41:40|||||||||1
1754383310000|2025-08-05 08:41:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|4
1754383340000|2025-08-05 08:42:20|||||||||2
1754383360000|2025-08-05 08:42:40|||||||||2
1754383380000|2025-08-05 08:43:00|||||||||1
1754383390000|2025-08-05 08:43:10|||||||||1
1754383400000|2025-08-05 08:43:20|||||||||2
1754383420000|2025-08-05 08:43:40|||||||||2
1754383460000|2025-08-05 08:44:20|||||||||3
1754383480000|2025-08-05 08:44:40|||||||||6
1754383500000|2025-08-05 08:45:00|529.6|529|529.6|529|529.6|529|529.6|529|1
1754383510000|2025-08-05 08:45:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|5
1754383520000|2025-08-05 08:45:20|||||||||2
1754383530000|2025-08-05 08:45:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1754383540000|2025-08-05 08:45:40|||||||||1
1754383550000|2025-08-05 08:45:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1754383560000|2025-08-05 08:46:00|||||||||3
1754383580000|2025-08-05 08:46:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|4
1754383590000|2025-08-05 08:46:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|4
1754383610000|2025-08-05 08:46:50|||||||||1
1754383620000|2025-08-05 08:47:00|529.2|528.6|529.6|529|529.6|529|529.2|528.6|13
1754383630000|2025-08-05 08:47:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1754383640000|2025-08-05 08:47:20|||||||||2
1754383700000|2025-08-05 08:48:20|||||||||3
1754383720000|2025-08-05 08:48:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754383740000|2025-08-05 08:49:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|21
1754383750000|2025-08-05 08:49:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754383760000|2025-08-05 08:49:20|||||||||2
1754383780000|2025-08-05 08:49:40|||||||||10
1754383790000|2025-08-05 08:49:50|||||||||11
1754383800000|2025-08-05 08:50:00|||||||||2
1754383810000|2025-08-05 08:50:10|529|528.4|528.8|528.2|529|528.4|528.8|528.2|6
1754383820000|2025-08-05 08:50:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1754383830000|2025-08-05 08:50:30|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528|8
1754383860000|2025-08-05 08:51:00|528.6|528|528.6|528|528.6|528|528.6|528|1
1754383880000|2025-08-05 08:51:20|||||||||2
1754383930000|2025-08-05 08:52:10|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|56
1754383940000|2025-08-05 08:52:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1754383950000|2025-08-05 08:52:30|||||||||16
1754383970000|2025-08-05 08:52:50|528|527.4|527.7|527.1|528|527.4|527.7|527.1|31
1754383980000|2025-08-05 08:53:00|527.6|527|527.3|526.7|527.6|527|527.2|526.6|16
1754383990000|2025-08-05 08:53:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754384000000|2025-08-05 08:53:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|14
1754384010000|2025-08-05 08:53:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|2
1754384020000|2025-08-05 08:53:40|||||||||1
1754384040000|2025-08-05 08:54:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754384070000|2025-08-05 08:54:30|||||||||2
1754384090000|2025-08-05 08:54:50|||||||||4
1754384100000|2025-08-05 08:55:00|527.6|527|527.6|527|527.6|527|527.6|527|1
1754384120000|2025-08-05 08:55:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754384130000|2025-08-05 08:55:30|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|13
1754384140000|2025-08-05 08:55:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|8
1754384170000|2025-08-05 08:56:10|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|1
1754384180000|2025-08-05 08:56:20|||||||||1
1754384190000|2025-08-05 08:56:30|||||||||2
1754384220000|2025-08-05 08:57:00|||||||||10
1754384230000|2025-08-05 08:57:10|528.1|527.5|528|527.4|528.1|527.5|528|527.4|4
1754384240000|2025-08-05 08:57:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|1
1754384250000|2025-08-05 08:57:30|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1754384260000|2025-08-05 08:57:40|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|3
1754384270000|2025-08-05 08:57:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754384290000|2025-08-05 08:58:10|528|527.4|528|527.4|528|527.4|527.9|527.3|4
1754384310000|2025-08-05 08:58:30|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|0
1754384320000|2025-08-05 08:58:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1754384330000|2025-08-05 08:58:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754384340000|2025-08-05 08:59:00|||||||||5
1754384380000|2025-08-05 08:59:40|||||||||2
1754384400000|2025-08-05 09:00:00|527.7|527.1|528|527.4|528|527.4|527.7|527.1|16
1754384410000|2025-08-05 09:00:10|||||||||2
1754384420000|2025-08-05 09:00:20|||||||||1
1754384430000|2025-08-05 09:00:30|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|4
1754384440000|2025-08-05 09:00:40|||||||||2
1754384470000|2025-08-05 09:01:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1754384480000|2025-08-05 09:01:20|||||||||1
1754384490000|2025-08-05 09:01:30|||||||||1
1754384500000|2025-08-05 09:01:40|||||||||1
1754384510000|2025-08-05 09:01:50|||||||||2
1754384520000|2025-08-05 09:02:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1754384550000|2025-08-05 09:02:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1754384560000|2025-08-05 09:02:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754384570000|2025-08-05 09:02:50|||||||||2
1754384580000|2025-08-05 09:03:00|||||||||5
1754384600000|2025-08-05 09:03:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754384610000|2025-08-05 09:03:30|||||||||4
1754384620000|2025-08-05 09:03:40|528.2|527.6|528.2|527.6|528.3|527.7|528.2|527.6|649
1754384640000|2025-08-05 09:04:00|||||||||2
1754384660000|2025-08-05 09:04:20|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|1
1754384670000|2025-08-05 09:04:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|6
1754384680000|2025-08-05 09:04:40|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|0
1754384690000|2025-08-05 09:04:50|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1754384700000|2025-08-05 09:05:00|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|2
1754384710000|2025-08-05 09:05:10|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1754384740000|2025-08-05 09:05:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1754384760000|2025-08-05 09:06:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|6
1754384770000|2025-08-05 09:06:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754384780000|2025-08-05 09:06:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754384820000|2025-08-05 09:07:00|||||||||1
1754384830000|2025-08-05 09:07:10|||||||||2
1754384860000|2025-08-05 09:07:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|379
1754384870000|2025-08-05 09:07:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754384880000|2025-08-05 09:08:00|||||||||5
1754384890000|2025-08-05 09:08:10|||||||||2
1754384920000|2025-08-05 09:08:40|||||||||1
1754384960000|2025-08-05 09:09:20|||||||||2
1754384980000|2025-08-05 09:09:40|||||||||1
1754385020000|2025-08-05 09:10:20|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|13
1754385030000|2025-08-05 09:10:30|||||||||2
1754385060000|2025-08-05 09:11:00|||||||||1
1754385090000|2025-08-05 09:11:30|||||||||2
1754385100000|2025-08-05 09:11:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754385130000|2025-08-05 09:12:10|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|4
1754385140000|2025-08-05 09:12:20|||||||||1
1754385160000|2025-08-05 09:12:40|||||||||2
1754385200000|2025-08-05 09:13:20|||||||||2
1754385210000|2025-08-05 09:13:30|||||||||2
1754385220000|2025-08-05 09:13:40|||||||||1
1754385230000|2025-08-05 09:13:50|||||||||2
1754385240000|2025-08-05 09:14:00|||||||||5
1754385250000|2025-08-05 09:14:10|||||||||7
1754385270000|2025-08-05 09:14:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|8
1754385290000|2025-08-05 09:14:50|527.6|527|527.7|527.1|527.7|527.1|527.6|527|7
1754385300000|2025-08-05 09:15:00|||||||||1
1754385340000|2025-08-05 09:15:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|1
1754385350000|2025-08-05 09:15:50|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|6
1754385360000|2025-08-05 09:16:00|||||||||2
1754385380000|2025-08-05 09:16:20|||||||||3
1754385390000|2025-08-05 09:16:30|||||||||1
1754385400000|2025-08-05 09:16:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754385420000|2025-08-05 09:17:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754385430000|2025-08-05 09:17:10|||||||||2
1754385450000|2025-08-05 09:17:30|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|3
1754385460000|2025-08-05 09:17:40|||||||||1
1754385490000|2025-08-05 09:18:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1754385500000|2025-08-05 09:18:20|||||||||6
1754385520000|2025-08-05 09:18:40|528.2|527.6|528|527.4|528.2|527.6|528|527.4|1
1754385540000|2025-08-05 09:19:00|||||||||1
1754385570000|2025-08-05 09:19:30|||||||||2
1754385600000|2025-08-05 09:20:00|||||||||1
1754385620000|2025-08-05 09:20:20|||||||||2
1754385640000|2025-08-05 09:20:40|||||||||2
1754385680000|2025-08-05 09:21:20|||||||||11
1754385700000|2025-08-05 09:21:40|||||||||1
1754385710000|2025-08-05 09:21:50|||||||||2
1754385780000|2025-08-05 09:23:00|||||||||3
1754385790000|2025-08-05 09:23:10|||||||||2
1754385830000|2025-08-05 09:23:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754385860000|2025-08-05 09:24:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1754385890000|2025-08-05 09:24:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|2
1754385910000|2025-08-05 09:25:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1754385920000|2025-08-05 09:25:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754385930000|2025-08-05 09:25:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1754385940000|2025-08-05 09:25:40|||||||||5
1754385960000|2025-08-05 09:26:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|28
1754385980000|2025-08-05 09:26:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1754386020000|2025-08-05 09:27:00|||||||||6
1754386030000|2025-08-05 09:27:10|||||||||1
1754386100000|2025-08-05 09:28:20|||||||||2
1754386110000|2025-08-05 09:28:30|||||||||1
1754386130000|2025-08-05 09:28:50|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1754386180000|2025-08-05 09:29:40|||||||||1
1754386190000|2025-08-05 09:29:50|||||||||2
1754386220000|2025-08-05 09:30:20|||||||||1
1754386260000|2025-08-05 09:31:00|||||||||1
1754386290000|2025-08-05 09:31:30|||||||||4
1754386310000|2025-08-05 09:31:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1754386340000|2025-08-05 09:32:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1754386420000|2025-08-05 09:33:40|528|527.4|528|527.4|528|527.4|528|527.4|1
1754386430000|2025-08-05 09:33:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754386440000|2025-08-05 09:34:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1754386450000|2025-08-05 09:34:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754386500000|2025-08-05 09:35:00|||||||||1
1754386580000|2025-08-05 09:36:20|||||||||1
1754386600000|2025-08-05 09:36:40|||||||||1
1754386640000|2025-08-05 09:37:20|||||||||1
1754386660000|2025-08-05 09:37:40|||||||||2
1754386670000|2025-08-05 09:37:50|||||||||1
1754386710000|2025-08-05 09:38:30|528.2|527.6|528.5|527.9|528.5|527.9|528.2|527.6|41
1754386740000|2025-08-05 09:39:00|||||||||1
1754386750000|2025-08-05 09:39:10|||||||||5
1754386820000|2025-08-05 09:40:20|||||||||1
1754386840000|2025-08-05 09:40:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1754386860000|2025-08-05 09:41:00|||||||||3
1754386900000|2025-08-05 09:41:40|||||||||1
1754386920000|2025-08-05 09:42:00|528|527.4|528|527.4|528|527.4|528|527.4|11
1754386930000|2025-08-05 09:42:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|6
1754386960000|2025-08-05 09:42:40|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|3
1754386970000|2025-08-05 09:42:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754386980000|2025-08-05 09:43:00|||||||||1
1754387000000|2025-08-05 09:43:20|528.6|528|528.8|528.2|529|528.4|528.6|528|57
1754387020000|2025-08-05 09:43:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|12
1754387040000|2025-08-05 09:44:00|||||||||2
1754387050000|2025-08-05 09:44:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|6
1754387060000|2025-08-05 09:44:20|||||||||1
1754387070000|2025-08-05 09:44:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1754387120000|2025-08-05 09:45:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1754387130000|2025-08-05 09:45:30|||||||||5
1754387140000|2025-08-05 09:45:40|||||||||4
1754387150000|2025-08-05 09:45:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1754387180000|2025-08-05 09:46:20|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|6
1754387190000|2025-08-05 09:46:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1754387200000|2025-08-05 09:46:40|||||||||2
1754387220000|2025-08-05 09:47:00|||||||||3
1754387230000|2025-08-05 09:47:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754387240000|2025-08-05 09:47:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1754387250000|2025-08-05 09:47:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1754387280000|2025-08-05 09:48:00|||||||||15
1754387300000|2025-08-05 09:48:20|||||||||3
1754387330000|2025-08-05 09:48:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|6
1754387360000|2025-08-05 09:49:20|||||||||1
1754387380000|2025-08-05 09:49:40|||||||||1
1754387400000|2025-08-05 09:50:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1754387430000|2025-08-05 09:50:30|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|0
1754387450000|2025-08-05 09:50:50|||||||||1
1754387460000|2025-08-05 09:51:00|||||||||1
1754387530000|2025-08-05 09:52:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|6
1754387540000|2025-08-05 09:52:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1754387590000|2025-08-05 09:53:10|||||||||1
1754387600000|2025-08-05 09:53:20|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|7
1754387610000|2025-08-05 09:53:30|||||||||2
1754387620000|2025-08-05 09:53:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1754387630000|2025-08-05 09:53:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1754387670000|2025-08-05 09:54:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1754387680000|2025-08-05 09:54:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1754387700000|2025-08-05 09:55:00|||||||||1
1754387740000|2025-08-05 09:55:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1754387780000|2025-08-05 09:56:20|||||||||1
1754387790000|2025-08-05 09:56:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1754387860000|2025-08-05 09:57:40|||||||||1
1754387870000|2025-08-05 09:57:50|||||||||2
1754387880000|2025-08-05 09:58:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754387890000|2025-08-05 09:58:10|529|528.4|529|528.4|529|528.4|529|528.4|2
1754387910000|2025-08-05 09:58:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754387930000|2025-08-05 09:58:50|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|2
1754387940000|2025-08-05 09:59:00|||||||||1
1754387990000|2025-08-05 09:59:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754388000000|2025-08-05 10:00:00|529|528.4|528.9|528.3|529|528.4|528.9|528.3|0
1754388020000|2025-08-05 10:00:20|||||||||1
1754388040000|2025-08-05 10:00:40|529|528.4|529|528.4|529|528.4|529|528.4|0
1754388050000|2025-08-05 10:00:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1754388060000|2025-08-05 10:01:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754388070000|2025-08-05 10:01:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754388100000|2025-08-05 10:01:40|||||||||1
1754388110000|2025-08-05 10:01:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1754388130000|2025-08-05 10:02:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754388140000|2025-08-05 10:02:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754388150000|2025-08-05 10:02:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1754388160000|2025-08-05 10:02:40|529.2|528.6|529|528.4|529.2|528.6|529|528.4|2
1754388180000|2025-08-05 10:03:00|||||||||1
1754388200000|2025-08-05 10:03:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1754388220000|2025-08-05 10:03:40|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|8
1754388230000|2025-08-05 10:03:50|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|2
1754388240000|2025-08-05 10:04:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1754388250000|2025-08-05 10:04:10|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|2
1754388260000|2025-08-05 10:04:20|||||||||1
1754388270000|2025-08-05 10:04:30|||||||||1
1754388310000|2025-08-05 10:05:10|||||||||1
1754388340000|2025-08-05 10:05:40|||||||||1
1754388390000|2025-08-05 10:06:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754388410000|2025-08-05 10:06:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754388420000|2025-08-05 10:07:00|||||||||1
1754388430000|2025-08-05 10:07:10|||||||||4
1754388470000|2025-08-05 10:07:50|||||||||4
1754388490000|2025-08-05 10:08:10|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|13
1754388500000|2025-08-05 10:08:20|||||||||2
1754388510000|2025-08-05 10:08:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754388520000|2025-08-05 10:08:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1754388580000|2025-08-05 10:09:40|||||||||1
1754388630000|2025-08-05 10:10:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|1
1754388660000|2025-08-05 10:11:00|||||||||1
1754388680000|2025-08-05 10:11:20|||||||||3
1754388690000|2025-08-05 10:11:30|||||||||3
1754388730000|2025-08-05 10:12:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754388740000|2025-08-05 10:12:20|||||||||6
1754388770000|2025-08-05 10:12:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754388780000|2025-08-05 10:13:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|4
1754388810000|2025-08-05 10:13:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754388820000|2025-08-05 10:13:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754388840000|2025-08-05 10:14:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754388850000|2025-08-05 10:14:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1754388860000|2025-08-05 10:14:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754388900000|2025-08-05 10:15:00|||||||||1
1754388940000|2025-08-05 10:15:40|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1754388980000|2025-08-05 10:16:20|||||||||1
1754389010000|2025-08-05 10:16:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754389020000|2025-08-05 10:17:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754389030000|2025-08-05 10:17:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1754389060000|2025-08-05 10:17:40|529.2|528.6|529|528.4|529.2|528.6|529|528.4|21
1754389110000|2025-08-05 10:18:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754389120000|2025-08-05 10:18:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754389170000|2025-08-05 10:19:30|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|8
1754389180000|2025-08-05 10:19:40|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|3
1754389190000|2025-08-05 10:19:50|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|2
1754389200000|2025-08-05 10:20:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1754389230000|2025-08-05 10:20:30|||||||||4
1754389260000|2025-08-05 10:21:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754389270000|2025-08-05 10:21:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754389280000|2025-08-05 10:21:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|4
1754389290000|2025-08-05 10:21:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1754389310000|2025-08-05 10:21:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754389320000|2025-08-05 10:22:00|||||||||2
1754389350000|2025-08-05 10:22:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1754389480000|2025-08-05 10:24:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754389500000|2025-08-05 10:25:00|529|528.4|529|528.4|529|528.4|529|528.4|17
1754389520000|2025-08-05 10:25:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1754389530000|2025-08-05 10:25:30|529|528.4|529|528.4|529|528.4|529|528.4|2
1754389610000|2025-08-05 10:26:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1754389630000|2025-08-05 10:27:10|||||||||3
1754389670000|2025-08-05 10:27:50|||||||||1
1754389690000|2025-08-05 10:28:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754389700000|2025-08-05 10:28:20|529|528.4|528.9|528.3|529|528.4|528.9|528.3|0
1754389720000|2025-08-05 10:28:40|529|528.4|529|528.4|529|528.4|529|528.4|3
1754389800000|2025-08-05 10:30:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754389810000|2025-08-05 10:30:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754389820000|2025-08-05 10:30:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754389860000|2025-08-05 10:31:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754389900000|2025-08-05 10:31:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754389910000|2025-08-05 10:31:50|||||||||1
1754389940000|2025-08-05 10:32:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754389950000|2025-08-05 10:32:30|||||||||2
1754390000000|2025-08-05 10:33:20|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1754390030000|2025-08-05 10:33:50|||||||||1
1754390040000|2025-08-05 10:34:00|528.8|528.2|528.6|528|528.8|528.2|528.6|528|4
1754390070000|2025-08-05 10:34:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1754390080000|2025-08-05 10:34:40|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1754390100000|2025-08-05 10:35:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1754390110000|2025-08-05 10:35:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754390120000|2025-08-05 10:35:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754390130000|2025-08-05 10:35:30|528|527.4|528|527.4|528|527.4|528|527.4|7
1754390140000|2025-08-05 10:35:40|||||||||1
1754390160000|2025-08-05 10:36:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1754390190000|2025-08-05 10:36:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1754390210000|2025-08-05 10:36:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1754390220000|2025-08-05 10:37:00|||||||||2
1754390260000|2025-08-05 10:37:40|||||||||4
1754390310000|2025-08-05 10:38:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1754390320000|2025-08-05 10:38:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754390330000|2025-08-05 10:38:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1754390420000|2025-08-05 10:40:20|||||||||1
1754390450000|2025-08-05 10:40:50|||||||||1
1754390500000|2025-08-05 10:41:40|||||||||1
1754390520000|2025-08-05 10:42:00|||||||||1
1754390650000|2025-08-05 10:44:10|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|0
1754390660000|2025-08-05 10:44:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1754390680000|2025-08-05 10:44:40|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|9
1754390690000|2025-08-05 10:44:50|528.4|527.8|528.4|527.8|528.5|527.9|528.4|527.8|0
1754390700000|2025-08-05 10:45:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1754390730000|2025-08-05 10:45:30|528.2|527.6|528.1|527.5|528.3|527.7|528.1|527.5|3
1754390740000|2025-08-05 10:45:40|528|527.4|527.9|527.3|528|527.4|527.9|527.3|2
1754390750000|2025-08-05 10:45:50|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1754390760000|2025-08-05 10:46:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1754390770000|2025-08-05 10:46:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|9
1754390780000|2025-08-05 10:46:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|1
1754390840000|2025-08-05 10:47:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754390930000|2025-08-05 10:48:50|||||||||2
1754390960000|2025-08-05 10:49:20|||||||||7
1754390980000|2025-08-05 10:49:40|528|527.4|528|527.4|528|527.4|528|527.4|7
1754391000000|2025-08-05 10:50:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1754391010000|2025-08-05 10:50:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1754391040000|2025-08-05 10:50:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1754391060000|2025-08-05 10:51:00|||||||||1
1754391070000|2025-08-05 10:51:10|||||||||3
1754391140000|2025-08-05 10:52:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1754391150000|2025-08-05 10:52:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754391160000|2025-08-05 10:52:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754391220000|2025-08-05 10:53:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1754391230000|2025-08-05 10:53:50|||||||||1
1754391260000|2025-08-05 10:54:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1754391310000|2025-08-05 10:55:10|||||||||1
1754391320000|2025-08-05 10:55:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754391330000|2025-08-05 10:55:30|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1754391340000|2025-08-05 10:55:40|527.8|527.2|528|527.4|528|527.4|527.8|527.2|4
1754391350000|2025-08-05 10:55:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|7
1754391360000|2025-08-05 10:56:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1754391370000|2025-08-05 10:56:10|528.4|527.8|528.3|527.7|528.6|528|528.3|527.7|10
1754391380000|2025-08-05 10:56:20|||||||||3
1754391390000|2025-08-05 10:56:30|||||||||1
1754391420000|2025-08-05 10:57:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|0
1754391460000|2025-08-05 10:57:40|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|1
1754391550000|2025-08-05 10:59:10|||||||||1
1754391570000|2025-08-05 10:59:30|||||||||1
1754391590000|2025-08-05 10:59:50|||||||||2
1754391600000|2025-08-05 11:00:00|528.4|527.8|528.6|528|528.6|528|528.4|527.8|2
1754391610000|2025-08-05 11:00:10|528.5|527.9|528.6|528|528.6|528|528.5|527.9|3
1754391630000|2025-08-05 11:00:30|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1754391640000|2025-08-05 11:00:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1754391660000|2025-08-05 11:01:00|||||||||7
1754391680000|2025-08-05 11:01:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|5
1754391700000|2025-08-05 11:01:40|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|2
1754391710000|2025-08-05 11:01:50|529|528.4|529.1|528.5|529.1|528.5|528.9|528.3|1
1754391720000|2025-08-05 11:02:00|||||||||15
1754391770000|2025-08-05 11:02:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1754391810000|2025-08-05 11:03:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754391830000|2025-08-05 11:03:50|||||||||1
1754391870000|2025-08-05 11:04:30|||||||||1
1754391880000|2025-08-05 11:04:40|||||||||1
1754391890000|2025-08-05 11:04:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1754391900000|2025-08-05 11:05:00|529.2|528.6|529.6|529|529.6|529|529.2|528.6|3
1754391910000|2025-08-05 11:05:10|||||||||2
1754391930000|2025-08-05 11:05:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754391970000|2025-08-05 11:06:10|||||||||3
1754391980000|2025-08-05 11:06:20|||||||||2
1754392010000|2025-08-05 11:06:50|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|6
1754392020000|2025-08-05 11:07:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1754392040000|2025-08-05 11:07:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1754392050000|2025-08-05 11:07:30|529.4|528.8|529.6|529|529.6|529|529.4|528.8|5
1754392060000|2025-08-05 11:07:40|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1754392140000|2025-08-05 11:09:00|||||||||1
1754392170000|2025-08-05 11:09:30|||||||||1
1754392180000|2025-08-05 11:09:40|||||||||2
1754392200000|2025-08-05 11:10:00|||||||||1
1754392230000|2025-08-05 11:10:30|529.1|528.5|529.1|528.5|529.2|528.6|529|528.4|4
1754392240000|2025-08-05 11:10:40|||||||||1
1754392300000|2025-08-05 11:11:40|||||||||1
1754392320000|2025-08-05 11:12:00|||||||||1
1754392340000|2025-08-05 11:12:20|||||||||4
1754392350000|2025-08-05 11:12:30|||||||||1
1754392360000|2025-08-05 11:12:40|||||||||3
1754392370000|2025-08-05 11:12:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1754392380000|2025-08-05 11:13:00|||||||||1
1754392390000|2025-08-05 11:13:10|||||||||1
1754392420000|2025-08-05 11:13:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1754392460000|2025-08-05 11:14:20|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1754392480000|2025-08-05 11:14:40|||||||||1
1754392490000|2025-08-05 11:14:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1754392500000|2025-08-05 11:15:00|||||||||1
1754392530000|2025-08-05 11:15:30|||||||||1
1754392550000|2025-08-05 11:15:50|||||||||1
1754392630000|2025-08-05 11:17:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754392670000|2025-08-05 11:17:50|529.4|528.8|529.6|529|529.6|529|529.4|528.8|6
1754392740000|2025-08-05 11:19:00|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|5
1754392750000|2025-08-05 11:19:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1754392760000|2025-08-05 11:19:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1754392780000|2025-08-05 11:19:40|||||||||1
1754392790000|2025-08-05 11:19:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|6
1754392840000|2025-08-05 11:20:40|529.6|529|529.6|529|529.7|529.1|529.6|529|0
1754392880000|2025-08-05 11:21:20|||||||||1
1754392890000|2025-08-05 11:21:30|||||||||1
1754392930000|2025-08-05 11:22:10|||||||||10
1754392950000|2025-08-05 11:22:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754392980000|2025-08-05 11:23:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1754393020000|2025-08-05 11:23:40|||||||||1
1754393040000|2025-08-05 11:24:00|529.6|529|529.6|529|529.6|529|529.4|528.8|3
1754393070000|2025-08-05 11:24:30|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|17
1754393170000|2025-08-05 11:26:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754393180000|2025-08-05 11:26:20|||||||||3
1754393190000|2025-08-05 11:26:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|0
1754393200000|2025-08-05 11:26:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|15
1754393210000|2025-08-05 11:26:50|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1754393230000|2025-08-05 11:27:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1754393240000|2025-08-05 11:27:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|1
1754393260000|2025-08-05 11:27:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1754393320000|2025-08-05 11:28:40|||||||||1
1754393330000|2025-08-05 11:28:50|||||||||3
1754393350000|2025-08-05 11:29:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1754393370000|2025-08-05 11:29:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|45
1754393390000|2025-08-05 11:29:50|||||||||1
1754393400000|2025-08-05 11:30:00|||||||||1
1754393410000|2025-08-05 11:30:10|||||||||4
1754393430000|2025-08-05 11:30:30|||||||||1
1754393470000|2025-08-05 11:31:10|||||||||1
1754393520000|2025-08-05 11:32:00|||||||||2
1754393540000|2025-08-05 11:32:20|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|4
1754393550000|2025-08-05 11:32:30|||||||||5
1754393600000|2025-08-05 11:33:20|||||||||10
1754393670000|2025-08-05 11:34:30|||||||||1
1754393690000|2025-08-05 11:34:50|||||||||1
1754393730000|2025-08-05 11:35:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754393750000|2025-08-05 11:35:50|||||||||7
1754393760000|2025-08-05 11:36:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754393770000|2025-08-05 11:36:10|||||||||1
1754393790000|2025-08-05 11:36:30|||||||||2
1754393800000|2025-08-05 11:36:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|1
1754393880000|2025-08-05 11:38:00|||||||||10
1754393960000|2025-08-05 11:39:20|530.6|530|530.6|530|530.6|530|530.6|530|43
1754393970000|2025-08-05 11:39:30|||||||||11
1754393990000|2025-08-05 11:39:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754394000000|2025-08-05 11:40:00|530.4|529.8|530.6|530|530.6|530|530.4|529.8|2
1754394040000|2025-08-05 11:40:40|||||||||14
1754394050000|2025-08-05 11:40:50|||||||||1
1754394060000|2025-08-05 11:41:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1754394090000|2025-08-05 11:41:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754394140000|2025-08-05 11:42:20|||||||||1
1754394170000|2025-08-05 11:42:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1754394190000|2025-08-05 11:43:10|||||||||15
1754394200000|2025-08-05 11:43:20|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|1
1754394210000|2025-08-05 11:43:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1754394240000|2025-08-05 11:44:00|||||||||1
1754394250000|2025-08-05 11:44:10|530|529.4|530|529.4|530|529.4|530|529.4|10
1754394260000|2025-08-05 11:44:20|||||||||1
1754394270000|2025-08-05 11:44:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1754394280000|2025-08-05 11:44:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|15
1754394290000|2025-08-05 11:44:50|||||||||1
1754394300000|2025-08-05 11:45:00|530|529.4|529.7|529.1|530|529.4|529.7|529.1|10
1754394310000|2025-08-05 11:45:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754394350000|2025-08-05 11:45:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1754394360000|2025-08-05 11:46:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1754394380000|2025-08-05 11:46:20|||||||||13
1754394470000|2025-08-05 11:47:50|||||||||7
1754394480000|2025-08-05 11:48:00|529.5|528.9|529.6|529|529.6|529|529.4|528.8|4
1754394500000|2025-08-05 11:48:20|529.5|528.9|530.1|529.5|530.1|529.5|529.5|528.9|7
1754394520000|2025-08-05 11:48:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754394570000|2025-08-05 11:49:30|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|0
1754394580000|2025-08-05 11:49:40|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|0
1754394590000|2025-08-05 11:49:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754394620000|2025-08-05 11:50:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1754394630000|2025-08-05 11:50:30|||||||||1
1754394640000|2025-08-05 11:50:40|||||||||7
1754394650000|2025-08-05 11:50:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1754394670000|2025-08-05 11:51:10|||||||||6
1754394700000|2025-08-05 11:51:40|||||||||20
1754394710000|2025-08-05 11:51:50|||||||||3
1754394720000|2025-08-05 11:52:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|2
1754394740000|2025-08-05 11:52:20|||||||||1
1754394750000|2025-08-05 11:52:30|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|6
1754394810000|2025-08-05 11:53:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1754394820000|2025-08-05 11:53:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|1
1754394830000|2025-08-05 11:53:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|11
1754394850000|2025-08-05 11:54:10|528.6|528|528.6|528|528.6|528|528.6|528|2
1754394860000|2025-08-05 11:54:20|||||||||1
1754394870000|2025-08-05 11:54:30|||||||||1
1754394880000|2025-08-05 11:54:40|||||||||2
1754394890000|2025-08-05 11:54:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1754394900000|2025-08-05 11:55:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|5
1754394950000|2025-08-05 11:55:50|||||||||2
1754394960000|2025-08-05 11:56:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1754395010000|2025-08-05 11:56:50|||||||||1
1754395020000|2025-08-05 11:57:00|||||||||2
1754395040000|2025-08-05 11:57:20|529.1|528.5|528.9|528.3|529.1|528.5|528.7|528.1|2
1754395050000|2025-08-05 11:57:30|||||||||5
1754395080000|2025-08-05 11:58:00|||||||||1
1754395090000|2025-08-05 11:58:10|||||||||2
1754395130000|2025-08-05 11:58:50|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|12
1754395150000|2025-08-05 11:59:10|||||||||1
1754395170000|2025-08-05 11:59:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|59
1754395220000|2025-08-05 12:00:20|||||||||1
1754395250000|2025-08-05 12:00:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|6
1754395280000|2025-08-05 12:01:20|||||||||14
1754395290000|2025-08-05 12:01:30|528.7|528.1|528.4|527.8|528.7|528.1|528.4|527.8|6
1754395320000|2025-08-05 12:02:00|||||||||7
1754395330000|2025-08-05 12:02:10|528.6|528|528.6|528|528.6|528|528.6|528|4
1754395340000|2025-08-05 12:02:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1754395360000|2025-08-05 12:02:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1754395380000|2025-08-05 12:03:00|528|527.4|528|527.4|528.1|527.5|528|527.4|3
1754395390000|2025-08-05 12:03:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754395400000|2025-08-05 12:03:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|6
1754395410000|2025-08-05 12:03:30|||||||||2
1754395420000|2025-08-05 12:03:40|528|527.4|527.9|527.3|528|527.4|527.9|527.3|1
1754395450000|2025-08-05 12:04:10|||||||||3
1754395470000|2025-08-05 12:04:30|528|527.4|528|527.4|528|527.4|528|527.4|5
1754395480000|2025-08-05 12:04:40|528.1|527.5|528|527.4|528.1|527.5|528|527.4|1
1754395500000|2025-08-05 12:05:00|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|4
1754395520000|2025-08-05 12:05:20|528|527.4|528|527.4|528|527.4|528|527.4|7
1754395530000|2025-08-05 12:05:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754395540000|2025-08-05 12:05:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|3
1754395550000|2025-08-05 12:05:50|528|527.4|527.9|527.3|528|527.4|527.8|527.2|3
1754395560000|2025-08-05 12:06:00|527.6|527|527.6|527|527.7|527.1|527.6|527|8
1754395570000|2025-08-05 12:06:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|12
1754395580000|2025-08-05 12:06:20|527.7|527.1|527.6|527|527.7|527.1|527.6|527|0
1754395590000|2025-08-05 12:06:30|||||||||2
1754395630000|2025-08-05 12:07:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|3
1754395640000|2025-08-05 12:07:20|||||||||3
1754395690000|2025-08-05 12:08:10|||||||||1
1754395700000|2025-08-05 12:08:20|||||||||7
1754395710000|2025-08-05 12:08:30|||||||||1
1754395750000|2025-08-05 12:09:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1754395760000|2025-08-05 12:09:20|||||||||1
1754395770000|2025-08-05 12:09:30|||||||||1
1754395780000|2025-08-05 12:09:40|||||||||4
1754395800000|2025-08-05 12:10:00|528.4|527.8|528.1|527.5|528.4|527.8|528.1|527.5|33
1754395810000|2025-08-05 12:10:10|||||||||1
1754395920000|2025-08-05 12:12:00|528.3|527.7|528.1|527.5|528.4|527.8|528.1|527.5|7
1754395960000|2025-08-05 12:12:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|9
1754395970000|2025-08-05 12:12:50|||||||||4
1754395980000|2025-08-05 12:13:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1754395990000|2025-08-05 12:13:10|||||||||1
1754396000000|2025-08-05 12:13:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|9
1754396010000|2025-08-05 12:13:30|528.4|527.8|528.1|527.5|528.4|527.8|528.1|527.5|3
1754396040000|2025-08-05 12:14:00|||||||||4
1754396070000|2025-08-05 12:14:30|||||||||3
1754396090000|2025-08-05 12:14:50|527.9|527.3|527.9|527.3|528.1|527.5|527.9|527.3|25
1754396100000|2025-08-05 12:15:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1754396110000|2025-08-05 12:15:10|528|527.4|528|527.4|528|527.4|528|527.4|2
1754396120000|2025-08-05 12:15:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754396130000|2025-08-05 12:15:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1754396140000|2025-08-05 12:15:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1754396160000|2025-08-05 12:16:00|527.8|527.2|527.6|527|527.8|527.2|527.6|527|0
1754396180000|2025-08-05 12:16:20|527.5|526.9|527.6|527|527.6|527|527.5|526.9|20
1754396190000|2025-08-05 12:16:30|||||||||2
1754396210000|2025-08-05 12:16:50|||||||||9
1754396250000|2025-08-05 12:17:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|28
1754396260000|2025-08-05 12:17:40|527.9|527.3|527.7|527.1|527.9|527.3|527.6|527|3
1754396270000|2025-08-05 12:17:50|||||||||2
1754396290000|2025-08-05 12:18:10|527.6|527|527.6|527|527.6|527|527.6|527|4
1754396310000|2025-08-05 12:18:30|||||||||2
1754396350000|2025-08-05 12:19:10|||||||||21
1754396360000|2025-08-05 12:19:20|||||||||1
1754396390000|2025-08-05 12:19:50|||||||||2
1754396400000|2025-08-05 12:20:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|8
1754396410000|2025-08-05 12:20:10|||||||||6
1754396420000|2025-08-05 12:20:20|||||||||1
1754396430000|2025-08-05 12:20:30|||||||||10
1754396450000|2025-08-05 12:20:50|||||||||3
1754396460000|2025-08-05 12:21:00|||||||||2
1754396470000|2025-08-05 12:21:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1754396480000|2025-08-05 12:21:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754396520000|2025-08-05 12:22:00|||||||||2
1754396610000|2025-08-05 12:23:30|||||||||12
1754396620000|2025-08-05 12:23:40|527.2|526.6|527.2|526.6|527.2|526.6|527.1|526.5|2
1754396670000|2025-08-05 12:24:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1754396690000|2025-08-05 12:24:50|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|5
1754396700000|2025-08-05 12:25:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|16
1754396710000|2025-08-05 12:25:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1754396720000|2025-08-05 12:25:20|||||||||5
1754396730000|2025-08-05 12:25:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1754396740000|2025-08-05 12:25:40|||||||||5
1754396750000|2025-08-05 12:25:50|||||||||5
1754396790000|2025-08-05 12:26:30|527.4|526.8|527.4|526.8|527.4|526.8|527.2|526.6|32
1754396810000|2025-08-05 12:26:50|||||||||2
1754396850000|2025-08-05 12:27:30|527.2|526.6|527.2|526.6|527.4|526.8|527.2|526.6|13
1754396860000|2025-08-05 12:27:40|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|0
1754396870000|2025-08-05 12:27:50|||||||||3
1754396880000|2025-08-05 12:28:00|||||||||1
1754396890000|2025-08-05 12:28:10|||||||||1
1754396920000|2025-08-05 12:28:40|||||||||2
1754396960000|2025-08-05 12:29:20|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|3
1754396970000|2025-08-05 12:29:30|||||||||1
1754397000000|2025-08-05 12:30:00|||||||||1
1754397020000|2025-08-05 12:30:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|9
1754397030000|2025-08-05 12:30:30|527.6|527|527.6|527|527.6|527|527.5|526.9|3
1754397040000|2025-08-05 12:30:40|527.5|526.9|527.6|527|527.6|527|527.5|526.9|6
1754397050000|2025-08-05 12:30:50|527.5|526.9|527.6|527|527.6|527|527.5|526.9|6
1754397070000|2025-08-05 12:31:10|527.7|527.1|527.6|527|527.7|527.1|527.5|526.9|25
1754397080000|2025-08-05 12:31:20|527.5|526.9|527.6|527|527.6|527|527.5|526.9|0
1754397090000|2025-08-05 12:31:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1754397120000|2025-08-05 12:32:00|||||||||8
1754397130000|2025-08-05 12:32:10|528|527.4|528|527.4|528.1|527.5|527.9|527.3|21
1754397140000|2025-08-05 12:32:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754397150000|2025-08-05 12:32:30|||||||||2
1754397170000|2025-08-05 12:32:50|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|4
1754397180000|2025-08-05 12:33:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|5
1754397190000|2025-08-05 12:33:10|||||||||1
1754397200000|2025-08-05 12:33:20|||||||||4
1754397210000|2025-08-05 12:33:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1754397220000|2025-08-05 12:33:40|528.3|527.7|528.2|527.6|528.4|527.8|528.2|527.6|2
1754397230000|2025-08-05 12:33:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754397260000|2025-08-05 12:34:20|||||||||2
1754397280000|2025-08-05 12:34:40|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|2
1754397290000|2025-08-05 12:34:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|2
1754397300000|2025-08-05 12:35:00|527.9|527.3|527.6|527|527.9|527.3|527.6|527|7
1754397310000|2025-08-05 12:35:10|527.9|527.3|527.6|527|527.9|527.3|527.6|527|2
1754397320000|2025-08-05 12:35:20|||||||||3
1754397330000|2025-08-05 12:35:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1754397350000|2025-08-05 12:35:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1754397360000|2025-08-05 12:36:00|||||||||1
1754397370000|2025-08-05 12:36:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1754397390000|2025-08-05 12:36:30|||||||||5
1754397430000|2025-08-05 12:37:10|||||||||2
1754397440000|2025-08-05 12:37:20|528.1|527.5|528|527.4|528.1|527.5|528|527.4|15
1754397450000|2025-08-05 12:37:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1754397470000|2025-08-05 12:37:50|528|527.4|528|527.4|528|527.4|528|527.4|1
1754397480000|2025-08-05 12:38:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1754397490000|2025-08-05 12:38:10|528.1|527.5|528|527.4|528.1|527.5|528|527.4|1
1754397510000|2025-08-05 12:38:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754397520000|2025-08-05 12:38:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1754397550000|2025-08-05 12:39:10|527.6|527|527.6|527|527.6|527|527.6|527|6
1754397570000|2025-08-05 12:39:30|||||||||2
1754397580000|2025-08-05 12:39:40|||||||||2
1754397590000|2025-08-05 12:39:50|||||||||1
1754397600000|2025-08-05 12:40:00|||||||||2
1754397620000|2025-08-05 12:40:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1754397660000|2025-08-05 12:41:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|1
1754397680000|2025-08-05 12:41:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1754397700000|2025-08-05 12:41:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1754397710000|2025-08-05 12:41:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754397720000|2025-08-05 12:42:00|||||||||1
1754397750000|2025-08-05 12:42:30|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|7
1754397760000|2025-08-05 12:42:40|||||||||1
1754397770000|2025-08-05 12:42:50|528.1|527.5|528.1|527.5|528.2|527.6|528|527.4|12
1754397780000|2025-08-05 12:43:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|41
1754397790000|2025-08-05 12:43:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|2
1754397810000|2025-08-05 12:43:30|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|1
1754397820000|2025-08-05 12:43:40|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|0
1754397830000|2025-08-05 12:43:50|528.3|527.7|528.2|527.6|528.3|527.7|528.1|527.5|7
1754397840000|2025-08-05 12:44:00|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|6
1754397850000|2025-08-05 12:44:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|173
1754397860000|2025-08-05 12:44:20|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|9
1754397870000|2025-08-05 12:44:30|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|4
1754397880000|2025-08-05 12:44:40|||||||||7
1754397890000|2025-08-05 12:44:50|||||||||21
1754400600000|2025-08-05 13:30:00|527.5|526.9|527.8|527.2|527.9|527.3|527.3|526.7|241
1754400610000|2025-08-05 13:30:10|527.9|527.3|527.4|526.8|528.1|527.5|527.4|526.8|132
1754400620000|2025-08-05 13:30:20|527.5|526.9|527.8|527.2|528.1|527.5|527.5|526.9|22
1754400630000|2025-08-05 13:30:30|527.6|527|527.6|527|527.6|527|527.4|526.8|27
1754400640000|2025-08-05 13:30:40|527.9|527.3|527.9|527.3|528.1|527.5|527.9|527.3|37
1754400650000|2025-08-05 13:30:50|527.7|527.1|527.4|526.8|527.9|527.3|527.4|526.8|25
1754400660000|2025-08-05 13:31:00|527.6|527|527.4|526.8|527.6|527|527.4|526.8|36
1754400670000|2025-08-05 13:31:10|527.5|526.9|527.6|527|527.6|527|527.4|526.8|68
1754400680000|2025-08-05 13:31:20|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|24
1754400690000|2025-08-05 13:31:30|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|25
1754400700000|2025-08-05 13:31:40|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|34
1754400710000|2025-08-05 13:31:50|528|527.4|527.9|527.3|528.1|527.5|527.9|527.3|117
1754400720000|2025-08-05 13:32:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|13
1754400730000|2025-08-05 13:32:10|528.4|527.8|528.4|527.8|528.6|528|528.4|527.8|24
1754400740000|2025-08-05 13:32:20|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|23
1754400750000|2025-08-05 13:32:30|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|17
1754400760000|2025-08-05 13:32:40|||||||||9
1754400770000|2025-08-05 13:32:50|527.6|527|527.5|526.9|527.6|527|527.5|526.9|32
1754400780000|2025-08-05 13:33:00|527.4|526.8|527.3|526.7|527.6|527|527.3|526.7|36
1754400790000|2025-08-05 13:33:10|527.2|526.6|527.2|526.6|527.3|526.7|527.1|526.5|16
1754400800000|2025-08-05 13:33:20|527.1|526.5|527|526.4|527.1|526.5|526.9|526.3|59
1754400810000|2025-08-05 13:33:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1754400820000|2025-08-05 13:33:40|526.8|526.2|526.8|526.2|526.8|526.2|526.7|526.1|20
1754400830000|2025-08-05 13:33:50|526.9|526.3|527.1|526.5|527.2|526.6|526.9|526.3|16
1754400840000|2025-08-05 13:34:00|||||||||3
1754400850000|2025-08-05 13:34:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|7
1754400860000|2025-08-05 13:34:20|527.1|526.5|527.1|526.5|527.4|526.8|527.1|526.5|12
1754400870000|2025-08-05 13:34:30|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|5
1754400880000|2025-08-05 13:34:40|527.5|526.9|527.4|526.8|527.6|527|527.4|526.8|22
1754400890000|2025-08-05 13:34:50|527.5|526.9|527.5|526.9|527.6|527|527.4|526.8|9
1754400900000|2025-08-05 13:35:00|527.6|527|527.6|527|527.9|527.3|527.6|527|18
1754400910000|2025-08-05 13:35:10|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|20
1754400920000|2025-08-05 13:35:20|527.3|526.7|527.6|527|527.7|527.1|527.3|526.7|12
1754400930000|2025-08-05 13:35:30|527.9|527.3|527.6|527|527.9|527.3|527.6|527|44
1754400940000|2025-08-05 13:35:40|527.5|526.9|527.6|527|527.6|527|527.4|526.8|9
1754400950000|2025-08-05 13:35:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|16
1754400960000|2025-08-05 13:36:00|527.6|527|527.6|527|527.6|527|527.6|527|17
1754400970000|2025-08-05 13:36:10|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|17
1754400980000|2025-08-05 13:36:20|527.5|526.9|527.6|527|527.6|527|527.4|526.8|23
1754400990000|2025-08-05 13:36:30|527.5|526.9|527.6|527|527.6|527|527.4|526.8|6
1754401000000|2025-08-05 13:36:40|527.5|526.9|527.6|527|527.6|527|527.5|526.9|4
1754401010000|2025-08-05 13:36:50|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|18
1754401020000|2025-08-05 13:37:00|||||||||10
1754401030000|2025-08-05 13:37:10|||||||||1
1754401040000|2025-08-05 13:37:20|527.2|526.6|527.2|526.6|527.4|526.8|527.2|526.6|44
1754401050000|2025-08-05 13:37:30|527.1|526.5|527.4|526.8|527.4|526.8|527.1|526.5|15
1754401060000|2025-08-05 13:37:40|527.2|526.6|526.9|526.3|527.2|526.6|526.9|526.3|20
1754401070000|2025-08-05 13:37:50|527|526.4|527.1|526.5|527.4|526.8|527|526.4|117
1754401080000|2025-08-05 13:38:00|527.2|526.6|526.9|526.3|527.4|526.8|526.9|526.3|32
1754401090000|2025-08-05 13:38:10|527|526.4|527|526.4|527.1|526.5|527|526.4|29
1754401100000|2025-08-05 13:38:20|527.1|526.5|527|526.4|527.1|526.5|526.9|526.3|16
1754401110000|2025-08-05 13:38:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1754401120000|2025-08-05 13:38:40|526.8|526.2|526.7|526.1|526.8|526.2|526.6|526|29
1754401130000|2025-08-05 13:38:50|526.6|526|526.6|526|526.7|526.1|526.6|526|7
1754401140000|2025-08-05 13:39:00|526.7|526.1|526.7|526.1|526.8|526.2|526.6|526|17
1754401150000|2025-08-05 13:39:10|526.6|526|526.6|526|526.6|526|526.6|526|2
1754401160000|2025-08-05 13:39:20|526.8|526.2|526.9|526.3|526.9|526.3|526.6|526|15
1754401170000|2025-08-05 13:39:30|526.8|526.2|526.6|526|526.9|526.3|526.6|526|18
1754401190000|2025-08-05 13:39:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|8
1754401200000|2025-08-05 13:40:00|526.6|526|526.6|526|526.6|526|526.5|525.9|17
1754401210000|2025-08-05 13:40:10|||||||||9
1754401220000|2025-08-05 13:40:20|527.3|526.7|527.1|526.5|527.4|526.8|527.1|526.5|491
1754401230000|2025-08-05 13:40:30|527.2|526.6|527.5|526.9|527.5|526.9|527.2|526.6|17
1754401240000|2025-08-05 13:40:40|527.6|527|527.3|526.7|527.7|527.1|527.3|526.7|165
1754401250000|2025-08-05 13:40:50|527.4|526.8|527.4|526.8|527.5|526.9|527.4|526.8|127
1754401260000|2025-08-05 13:41:00|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|12
1754401270000|2025-08-05 13:41:10|||||||||11
1754401280000|2025-08-05 13:41:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|39
1754401290000|2025-08-05 13:41:30|||||||||10
1754401300000|2025-08-05 13:41:40|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|23
1754401310000|2025-08-05 13:41:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|2
1754401320000|2025-08-05 13:42:00|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|11
1754401330000|2025-08-05 13:42:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1754401340000|2025-08-05 13:42:20|527.1|526.5|527|526.4|527.2|526.6|527|526.4|17
1754401350000|2025-08-05 13:42:30|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|9
1754401360000|2025-08-05 13:42:40|527.2|526.6|527.1|526.5|527.2|526.6|527|526.4|42
1754401380000|2025-08-05 13:43:00|||||||||8
1754401390000|2025-08-05 13:43:10|526.9|526.3|527|526.4|527|526.4|526.9|526.3|33
1754401400000|2025-08-05 13:43:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|3
1754401410000|2025-08-05 13:43:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1754401420000|2025-08-05 13:43:40|526.8|526.2|526.6|526|526.8|526.2|526.6|526|3
1754401430000|2025-08-05 13:43:50|526.9|526.3|526.6|526|526.9|526.3|526.6|526|10
1754401440000|2025-08-05 13:44:00|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|29
1754401450000|2025-08-05 13:44:10|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|11
1754401460000|2025-08-05 13:44:20|526.3|525.7|526.4|525.8|526.4|525.8|526.2|525.6|2
1754401470000|2025-08-05 13:44:30|526.3|525.7|526.4|525.8|526.4|525.8|526.2|525.6|18
1754401480000|2025-08-05 13:44:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|5
1754401490000|2025-08-05 13:44:50|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|19
1754401500000|2025-08-05 13:45:00|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|21
1754401510000|2025-08-05 13:45:10|||||||||101
1754401520000|2025-08-05 13:45:20|526|525.4|526|525.4|526|525.4|526|525.4|6
1754401530000|2025-08-05 13:45:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|8
1754401540000|2025-08-05 13:45:40|526|525.4|526.1|525.5|526.1|525.5|526|525.4|15
1754401550000|2025-08-05 13:45:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|2
1754401560000|2025-08-05 13:46:00|||||||||87
1754401570000|2025-08-05 13:46:10|526|525.4|526.1|525.5|526.1|525.5|525.9|525.3|10
1754401580000|2025-08-05 13:46:20|||||||||4
1754401590000|2025-08-05 13:46:30|526|525.4|526.1|525.5|526.1|525.5|526|525.4|2
1754401600000|2025-08-05 13:46:40|525.9|525.3|525.9|525.3|526.1|525.5|525.9|525.3|50
1754401610000|2025-08-05 13:46:50|||||||||20
1754401620000|2025-08-05 13:47:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|65
1754401630000|2025-08-05 13:47:10|||||||||12
1754401640000|2025-08-05 13:47:20|||||||||11
1754401650000|2025-08-05 13:47:30|526|525.4|526.1|525.5|526.1|525.5|526|525.4|29
1754401660000|2025-08-05 13:47:40|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|42
1754401670000|2025-08-05 13:47:50|||||||||7
1754401680000|2025-08-05 13:48:00|526|525.4|526|525.4|526|525.4|526|525.4|7
1754401690000|2025-08-05 13:48:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|32
1754401700000|2025-08-05 13:48:20|||||||||3
1754401710000|2025-08-05 13:48:30|||||||||1
1754401720000|2025-08-05 13:48:40|||||||||8
1754401730000|2025-08-05 13:48:50|||||||||16
1754401740000|2025-08-05 13:49:00|||||||||9
1754401750000|2025-08-05 13:49:10|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|6
1754401760000|2025-08-05 13:49:20|||||||||6
1754401770000|2025-08-05 13:49:30|||||||||18
1754401780000|2025-08-05 13:49:40|526.1|525.5|526|525.4|526.1|525.5|525.9|525.3|24
1754401790000|2025-08-05 13:49:50|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|13
1754401800000|2025-08-05 13:50:00|||||||||5
1754401810000|2025-08-05 13:50:10|526|525.4|526.1|525.5|526.1|525.5|526|525.4|1
1754401820000|2025-08-05 13:50:20|526|525.4|526|525.4|526|525.4|526|525.4|1
1754401830000|2025-08-05 13:50:30|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|14
1754401840000|2025-08-05 13:50:40|526|525.4|526.1|525.5|526.1|525.5|526|525.4|23
1754401850000|2025-08-05 13:50:50|||||||||12
1754401860000|2025-08-05 13:51:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|25
1754401870000|2025-08-05 13:51:10|||||||||22
1754401880000|2025-08-05 13:51:20|526|525.4|525.9|525.3|526|525.4|525.9|525.3|75
1754401890000|2025-08-05 13:51:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|41
1754401900000|2025-08-05 13:51:40|526.2|525.6|526.1|525.5|526.5|525.9|526.1|525.5|58
1754401910000|2025-08-05 13:51:50|||||||||2
1754401920000|2025-08-05 13:52:00|||||||||5
1754401930000|2025-08-05 13:52:10|526|525.4|525.9|525.3|526|525.4|525.9|525.3|22
1754401940000|2025-08-05 13:52:20|526|525.4|526.1|525.5|526.1|525.5|525.9|525.3|88
1754401950000|2025-08-05 13:52:30|526|525.4|526.1|525.5|526.1|525.5|526|525.4|2
1754401960000|2025-08-05 13:52:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|8
1754401970000|2025-08-05 13:52:50|||||||||6
1754401980000|2025-08-05 13:53:00|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|6
1754401990000|2025-08-05 13:53:10|||||||||3
1754402000000|2025-08-05 13:53:20|||||||||2
1754402020000|2025-08-05 13:53:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1754402030000|2025-08-05 13:53:50|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|16
1754402040000|2025-08-05 13:54:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1754402060000|2025-08-05 13:54:20|||||||||15
1754402070000|2025-08-05 13:54:30|||||||||30
1754402080000|2025-08-05 13:54:40|||||||||7
1754402090000|2025-08-05 13:54:50|||||||||6
1754402100000|2025-08-05 13:55:00|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|7
1754402110000|2025-08-05 13:55:10|||||||||25
1754402120000|2025-08-05 13:55:20|526|525.4|526.2|525.6|526.2|525.6|526|525.4|64
1754402130000|2025-08-05 13:55:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|8
1754402140000|2025-08-05 13:55:40|||||||||3
1754402150000|2025-08-05 13:55:50|||||||||9
1754402160000|2025-08-05 13:56:00|||||||||5
1754402170000|2025-08-05 13:56:10|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|18
1754402180000|2025-08-05 13:56:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|1
1754402190000|2025-08-05 13:56:30|526.5|525.9|526|525.4|526.5|525.9|526|525.4|21
1754402200000|2025-08-05 13:56:40|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|41
1754402210000|2025-08-05 13:56:50|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|16
1754402220000|2025-08-05 13:57:00|526.4|525.8|526.4|525.8|526.4|525.8|526.2|525.6|7
1754402230000|2025-08-05 13:57:10|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|11
1754402240000|2025-08-05 13:57:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1754402250000|2025-08-05 13:57:30|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|19
1754402260000|2025-08-05 13:57:40|||||||||21
1754402270000|2025-08-05 13:57:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1754402280000|2025-08-05 13:58:00|||||||||6
1754402300000|2025-08-05 13:58:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|18
1754402310000|2025-08-05 13:58:30|||||||||2
1754402320000|2025-08-05 13:58:40|||||||||23
1754402330000|2025-08-05 13:58:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1754402340000|2025-08-05 13:59:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1754402350000|2025-08-05 13:59:10|||||||||57
1754402360000|2025-08-05 13:59:20|526|525.4|526|525.4|526|525.4|526|525.4|18
1754402370000|2025-08-05 13:59:30|526.3|525.7|526|525.4|526.3|525.7|526|525.4|13
1754402380000|2025-08-05 13:59:40|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|146
1754402390000|2025-08-05 13:59:50|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|37
1754402400000|2025-08-05 14:00:00|526.2|525.6|526.2|525.6|526.4|525.8|526.2|525.6|42
1754402410000|2025-08-05 14:00:10|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|12
1754402420000|2025-08-05 14:00:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|18
1754402430000|2025-08-05 14:00:30|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|6
1754402440000|2025-08-05 14:00:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|19
1754402450000|2025-08-05 14:00:50|526.2|525.6|525.9|525.3|526.2|525.6|525.9|525.3|187
1754402460000|2025-08-05 14:01:00|525.7|525.1|525.1|524.5|525.7|525.1|525.1|524.5|249
1754402470000|2025-08-05 14:01:10|524.7|524.1|524.6|524|524.9|524.3|524.6|524|72
1754402480000|2025-08-05 14:01:20|||||||||69
1754402490000|2025-08-05 14:01:30|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|16
1754402500000|2025-08-05 14:01:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|20
1754402510000|2025-08-05 14:01:50|||||||||6
1754402520000|2025-08-05 14:02:00|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|20
1754402530000|2025-08-05 14:02:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1754402540000|2025-08-05 14:02:20|524.8|524.2|524.9|524.3|524.9|524.3|524.6|524|128
1754402550000|2025-08-05 14:02:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|8
1754402560000|2025-08-05 14:02:40|524.7|524.1|524.6|524|524.8|524.2|524.6|524|29
1754402570000|2025-08-05 14:02:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|44
1754402580000|2025-08-05 14:03:00|524.5|523.9|524.5|523.9|524.6|524|524.4|523.8|32
1754402590000|2025-08-05 14:03:10|524.6|524|524.6|524|524.6|524|524.5|523.9|13
1754402600000|2025-08-05 14:03:20|||||||||15
1754402610000|2025-08-05 14:03:30|||||||||27
1754402620000|2025-08-05 14:03:40|||||||||2
1754402630000|2025-08-05 14:03:50|||||||||18
1754402640000|2025-08-05 14:04:00|||||||||15
1754402650000|2025-08-05 14:04:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|17
1754402660000|2025-08-05 14:04:20|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|6
1754402670000|2025-08-05 14:04:30|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|86
1754402680000|2025-08-05 14:04:40|||||||||5
1754402690000|2025-08-05 14:04:50|524.4|523.8|524.6|524|524.6|524|524.4|523.8|38
1754402700000|2025-08-05 14:05:00|524.5|523.9|524.5|523.9|524.6|524|524.4|523.8|15
1754402710000|2025-08-05 14:05:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1754402720000|2025-08-05 14:05:20|||||||||1
1754402730000|2025-08-05 14:05:30|||||||||22
1754402750000|2025-08-05 14:05:50|||||||||6
1754402760000|2025-08-05 14:06:00|||||||||6
1754402770000|2025-08-05 14:06:10|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|14
1754402780000|2025-08-05 14:06:20|||||||||6
1754402790000|2025-08-05 14:06:30|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|7
1754402800000|2025-08-05 14:06:40|524.6|524|524.6|524|524.6|524|524.4|523.8|17
1754402810000|2025-08-05 14:06:50|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|1
1754402820000|2025-08-05 14:07:00|524.6|524|524.6|524|524.6|524|524.6|524|11
1754402830000|2025-08-05 14:07:10|||||||||25
1754402840000|2025-08-05 14:07:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1754402850000|2025-08-05 14:07:30|524.4|523.8|524.1|523.5|524.4|523.8|524.1|523.5|58
1754402860000|2025-08-05 14:07:40|||||||||21
1754402870000|2025-08-05 14:07:50|||||||||3
1754402880000|2025-08-05 14:08:00|524.2|523.6|524.3|523.7|524.3|523.7|524.1|523.5|5
1754402890000|2025-08-05 14:08:10|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|14
1754402900000|2025-08-05 14:08:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|6
1754402910000|2025-08-05 14:08:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|1
1754402920000|2025-08-05 14:08:40|||||||||1
1754402930000|2025-08-05 14:08:50|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|0
1754402940000|2025-08-05 14:09:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|7
1754402950000|2025-08-05 14:09:10|524.6|524|524.6|524|524.8|524.2|524.6|524|285
1754402960000|2025-08-05 14:09:20|||||||||8
1754402970000|2025-08-05 14:09:30|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|5
1754402980000|2025-08-05 14:09:40|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|47
1754402990000|2025-08-05 14:09:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|5
1754403000000|2025-08-05 14:10:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1754403020000|2025-08-05 14:10:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|11
1754403030000|2025-08-05 14:10:30|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|49
1754403040000|2025-08-05 14:10:40|||||||||31
1754403050000|2025-08-05 14:10:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|31
1754403060000|2025-08-05 14:11:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|124
1754403070000|2025-08-05 14:11:10|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|11
1754403080000|2025-08-05 14:11:20|524.1|523.5|524.2|523.6|524.3|523.7|524.1|523.5|4
1754403090000|2025-08-05 14:11:30|524.1|523.5|524.2|523.6|524.3|523.7|524.1|523.5|0
1754403100000|2025-08-05 14:11:40|||||||||1
1754403110000|2025-08-05 14:11:50|524.1|523.5|524.1|523.5|524.3|523.7|524.1|523.5|3
1754403120000|2025-08-05 14:12:00|||||||||7
1754403130000|2025-08-05 14:12:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|8
1754403140000|2025-08-05 14:12:20|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|28
1754403150000|2025-08-05 14:12:30|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|10
1754403160000|2025-08-05 14:12:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1754403170000|2025-08-05 14:12:50|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|34
1754403180000|2025-08-05 14:13:00|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|0
1754403190000|2025-08-05 14:13:10|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|14
1754403200000|2025-08-05 14:13:20|524.6|524|524.6|524|524.6|524|524.6|524|6
1754403210000|2025-08-05 14:13:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1754403220000|2025-08-05 14:13:40|524.8|524.2|524.6|524|524.8|524.2|524.6|524|6
1754403230000|2025-08-05 14:13:50|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|5
1754403240000|2025-08-05 14:14:00|524.6|524|524.7|524.1|524.7|524.1|524.6|524|2
1754403250000|2025-08-05 14:14:10|524.8|524.2|524.6|524|524.8|524.2|524.6|524|0
1754403260000|2025-08-05 14:14:20|||||||||57
1754403270000|2025-08-05 14:14:30|||||||||12
1754403290000|2025-08-05 14:14:50|||||||||17
1754403300000|2025-08-05 14:15:00|||||||||1
1754403310000|2025-08-05 14:15:10|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|17
1754403320000|2025-08-05 14:15:20|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|23
1754403330000|2025-08-05 14:15:30|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|23
1754403340000|2025-08-05 14:15:40|524.6|524|524.6|524|524.6|524|524.6|524|7
1754403350000|2025-08-05 14:15:50|||||||||1
1754403360000|2025-08-05 14:16:00|524.8|524.2|524.9|524.3|524.9|524.3|524.7|524.1|9
1754403370000|2025-08-05 14:16:10|||||||||5
1754403390000|2025-08-05 14:16:30|||||||||1
1754403400000|2025-08-05 14:16:40|||||||||17
1754403410000|2025-08-05 14:16:50|||||||||35
1754403420000|2025-08-05 14:17:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|24
1754403430000|2025-08-05 14:17:10|||||||||3
1754403440000|2025-08-05 14:17:20|524.6|524|524.6|524|524.6|524|524.6|524|18
1754403450000|2025-08-05 14:17:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|23
1754403460000|2025-08-05 14:17:40|||||||||5
1754403470000|2025-08-05 14:17:50|||||||||7
1754403480000|2025-08-05 14:18:00|||||||||3
1754403490000|2025-08-05 14:18:10|||||||||9
1754403500000|2025-08-05 14:18:20|524.6|524|524.4|523.8|524.6|524|524.4|523.8|21
1754403520000|2025-08-05 14:18:40|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|10
1754403540000|2025-08-05 14:19:00|||||||||1
1754403550000|2025-08-05 14:19:10|||||||||2
1754403560000|2025-08-05 14:19:20|||||||||15
1754403570000|2025-08-05 14:19:30|||||||||69
1754403580000|2025-08-05 14:19:40|||||||||3
1754403590000|2025-08-05 14:19:50|||||||||31
1754403600000|2025-08-05 14:20:00|||||||||1
1754403610000|2025-08-05 14:20:10|||||||||11
1754403620000|2025-08-05 14:20:20|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|23
1754403630000|2025-08-05 14:20:30|||||||||6
1754403640000|2025-08-05 14:20:40|||||||||3
1754403650000|2025-08-05 14:20:50|||||||||5
1754403660000|2025-08-05 14:21:00|||||||||2
1754403670000|2025-08-05 14:21:10|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|11
1754403680000|2025-08-05 14:21:20|||||||||12
1754403690000|2025-08-05 14:21:30|||||||||1
1754403700000|2025-08-05 14:21:40|||||||||11
1754403710000|2025-08-05 14:21:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|20
1754403720000|2025-08-05 14:22:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1754403730000|2025-08-05 14:22:10|||||||||5
1754403740000|2025-08-05 14:22:20|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|35
1754403750000|2025-08-05 14:22:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|12
1754403760000|2025-08-05 14:22:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|8
1754403770000|2025-08-05 14:22:50|||||||||3
1754403780000|2025-08-05 14:23:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|19
1754403790000|2025-08-05 14:23:10|||||||||13
1754403800000|2025-08-05 14:23:20|523.6|523|523.8|523.2|523.8|523.2|523.6|523|4
1754403810000|2025-08-05 14:23:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1754403820000|2025-08-05 14:23:40|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|44
1754403830000|2025-08-05 14:23:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|5
1754403840000|2025-08-05 14:24:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|28
1754403850000|2025-08-05 14:24:10|||||||||1
1754403860000|2025-08-05 14:24:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|10
1754403870000|2025-08-05 14:24:30|||||||||7
1754403880000|2025-08-05 14:24:40|||||||||6
1754403890000|2025-08-05 14:24:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|15
1754403900000|2025-08-05 14:25:00|524.2|523.6|524.3|523.7|524.3|523.7|524.1|523.5|19
1754403910000|2025-08-05 14:25:10|524.4|523.8|524.1|523.5|524.4|523.8|524.1|523.5|35
1754403920000|2025-08-05 14:25:20|||||||||3
1754403930000|2025-08-05 14:25:30|||||||||13
1754403940000|2025-08-05 14:25:40|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|8
1754403950000|2025-08-05 14:25:50|524|523.4|524|523.4|524.1|523.5|523.9|523.3|6
1754403960000|2025-08-05 14:26:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1754403970000|2025-08-05 14:26:10|||||||||3
1754403980000|2025-08-05 14:26:20|||||||||16
1754403990000|2025-08-05 14:26:30|||||||||21
1754404000000|2025-08-05 14:26:40|||||||||5
1754404010000|2025-08-05 14:26:50|524|523.4|524|523.4|524|523.4|524|523.4|55
1754404020000|2025-08-05 14:27:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|23
1754404030000|2025-08-05 14:27:10|524|523.4|524|523.4|524.1|523.5|524|523.4|10
1754404040000|2025-08-05 14:27:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1754404050000|2025-08-05 14:27:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1754404060000|2025-08-05 14:27:40|523.8|523.2|523.7|523.1|523.9|523.3|523.7|523.1|19
1754404070000|2025-08-05 14:27:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|25
1754404080000|2025-08-05 14:28:00|523.7|523.1|523.6|523|523.8|523.2|523.6|523|38
1754404090000|2025-08-05 14:28:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|215
1754404110000|2025-08-05 14:28:30|||||||||11
1754404120000|2025-08-05 14:28:40|523.4|522.8|523.6|523|523.6|523|523.4|522.8|48
1754404130000|2025-08-05 14:28:50|||||||||6
1754404140000|2025-08-05 14:29:00|523.4|522.8|523.6|523|523.6|523|523.4|522.8|50
1754404150000|2025-08-05 14:29:10|523.4|522.8|523.6|523|523.6|523|523.4|522.8|13
1754404160000|2025-08-05 14:29:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|10
1754404170000|2025-08-05 14:29:30|523.6|523|523.6|523|523.6|523|523.5|522.9|5
1754404180000|2025-08-05 14:29:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|5
1754404190000|2025-08-05 14:29:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1754404200000|2025-08-05 14:30:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|2
1754404210000|2025-08-05 14:30:10|523.4|522.8|523.8|523.2|523.8|523.2|523.4|522.8|153
1754404220000|2025-08-05 14:30:20|523.9|523.3|523.9|523.3|524.1|523.5|523.9|523.3|10
1754404230000|2025-08-05 14:30:30|524|523.4|523.9|523.3|524.1|523.5|523.9|523.3|12
1754404240000|2025-08-05 14:30:40|524|523.4|523.8|523.2|524|523.4|523.7|523.1|15
1754404250000|2025-08-05 14:30:50|523.9|523.3|524|523.4|524|523.4|523.9|523.3|13
1754404260000|2025-08-05 14:31:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|3
1754404270000|2025-08-05 14:31:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|6
1754404280000|2025-08-05 14:31:20|||||||||5
1754404290000|2025-08-05 14:31:30|||||||||11
1754404300000|2025-08-05 14:31:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|3
1754404310000|2025-08-05 14:31:50|||||||||16
1754404330000|2025-08-05 14:32:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|14
1754404340000|2025-08-05 14:32:20|||||||||8
1754404350000|2025-08-05 14:32:30|||||||||1
1754404360000|2025-08-05 14:32:40|523.6|523|523.6|523|523.6|523|523.6|523|15
1754404370000|2025-08-05 14:32:50|523.4|522.8|523.6|523|523.6|523|523.4|522.8|0
1754404380000|2025-08-05 14:33:00|||||||||7
1754404390000|2025-08-05 14:33:10|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|11
1754404400000|2025-08-05 14:33:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|34
1754404410000|2025-08-05 14:33:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|25
1754404420000|2025-08-05 14:33:40|523.4|522.8|523.6|523|523.6|523|523.4|522.8|40
1754404430000|2025-08-05 14:33:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1754404440000|2025-08-05 14:34:00|||||||||2
1754404450000|2025-08-05 14:34:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|4
1754404460000|2025-08-05 14:34:20|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|6
1754404470000|2025-08-05 14:34:30|||||||||8
1754404480000|2025-08-05 14:34:40|||||||||11
1754404490000|2025-08-05 14:34:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|10
1754404500000|2025-08-05 14:35:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|10
1754404510000|2025-08-05 14:35:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|10
1754404520000|2025-08-05 14:35:20|||||||||5
1754404530000|2025-08-05 14:35:30|||||||||1
1754404540000|2025-08-05 14:35:40|||||||||1
1754404560000|2025-08-05 14:36:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|12
1754404570000|2025-08-05 14:36:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|5
1754404580000|2025-08-05 14:36:20|524.1|523.5|524|523.4|524.1|523.5|523.9|523.3|12
1754404590000|2025-08-05 14:36:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1754404600000|2025-08-05 14:36:40|524|523.4|524.1|523.5|524.1|523.5|524|523.4|6
1754404610000|2025-08-05 14:36:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|26
1754404620000|2025-08-05 14:37:00|||||||||6
1754404630000|2025-08-05 14:37:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1754404640000|2025-08-05 14:37:20|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|13
1754404650000|2025-08-05 14:37:30|||||||||31
1754404660000|2025-08-05 14:37:40|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|7
1754404670000|2025-08-05 14:37:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1754404680000|2025-08-05 14:38:00|524.1|523.5|524.1|523.5|524.1|523.5|523.9|523.3|0
1754404690000|2025-08-05 14:38:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|2
1754404700000|2025-08-05 14:38:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|21
1754404710000|2025-08-05 14:38:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|5
1754404720000|2025-08-05 14:38:40|||||||||1
1754404730000|2025-08-05 14:38:50|||||||||5
1754404740000|2025-08-05 14:39:00|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|19
1754404750000|2025-08-05 14:39:10|523.6|523|523.6|523|523.8|523.2|523.6|523|2
1754404760000|2025-08-05 14:39:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1754404770000|2025-08-05 14:39:30|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|2
1754404780000|2025-08-05 14:39:40|523.6|523|523.3|522.7|523.6|523|523.3|522.7|7
1754404790000|2025-08-05 14:39:50|||||||||5
1754404800000|2025-08-05 14:40:00|||||||||3
1754404810000|2025-08-05 14:40:10|||||||||10
1754404820000|2025-08-05 14:40:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|45
1754404830000|2025-08-05 14:40:30|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|40
1754404840000|2025-08-05 14:40:40|||||||||3
1754404850000|2025-08-05 14:40:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1754404860000|2025-08-05 14:41:00|||||||||2
1754404870000|2025-08-05 14:41:10|||||||||1
1754404880000|2025-08-05 14:41:20|||||||||3
1754404890000|2025-08-05 14:41:30|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|6
1754404900000|2025-08-05 14:41:40|||||||||3
1754404910000|2025-08-05 14:41:50|||||||||12
1754404920000|2025-08-05 14:42:00|523.2|522.6|523.3|522.7|523.4|522.8|523.2|522.6|24
1754404930000|2025-08-05 14:42:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|7
1754404940000|2025-08-05 14:42:20|||||||||2
1754404950000|2025-08-05 14:42:30|||||||||13
1754404960000|2025-08-05 14:42:40|522.9|522.3|522.8|522.2|522.9|522.3|522.7|522.1|21
1754404970000|2025-08-05 14:42:50|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|15
1754404980000|2025-08-05 14:43:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|7
1754404990000|2025-08-05 14:43:10|||||||||21
1754405000000|2025-08-05 14:43:20|||||||||4
1754405010000|2025-08-05 14:43:30|||||||||1
1754405020000|2025-08-05 14:43:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|5
1754405030000|2025-08-05 14:43:50|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|65
1754405040000|2025-08-05 14:44:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|5
1754405050000|2025-08-05 14:44:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|14
1754405060000|2025-08-05 14:44:20|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|23
1754405070000|2025-08-05 14:44:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|31
1754405080000|2025-08-05 14:44:40|523.3|522.7|523.1|522.5|523.4|522.8|523.1|522.5|21
1754405090000|2025-08-05 14:44:50|523.3|522.7|523.3|522.7|523.3|522.7|523.1|522.5|10
1754405100000|2025-08-05 14:45:00|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|36
1754405110000|2025-08-05 14:45:10|523.3|522.7|523.4|522.8|523.4|522.8|523.2|522.6|20
1754405120000|2025-08-05 14:45:20|523.3|522.7|523.2|522.6|523.4|522.8|523.2|522.6|0
1754405130000|2025-08-05 14:45:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1754405140000|2025-08-05 14:45:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|26
1754405150000|2025-08-05 14:45:50|||||||||10
1754405160000|2025-08-05 14:46:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|4
1754405170000|2025-08-05 14:46:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|8
1754405180000|2025-08-05 14:46:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|9
1754405190000|2025-08-05 14:46:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1754405200000|2025-08-05 14:46:40|||||||||30
1754405210000|2025-08-05 14:46:50|||||||||4
1754405220000|2025-08-05 14:47:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|30
1754405240000|2025-08-05 14:47:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|21
1754405260000|2025-08-05 14:47:40|523.6|523|523.6|523|523.6|523|523.6|523|5
1754405270000|2025-08-05 14:47:50|523.4|522.8|523.6|523|523.6|523|523.4|522.8|10
1754405280000|2025-08-05 14:48:00|523.5|522.9|523.4|522.8|523.6|523|523.4|522.8|6
1754405300000|2025-08-05 14:48:20|||||||||1
1754405310000|2025-08-05 14:48:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|2
1754405320000|2025-08-05 14:48:40|523.5|522.9|523.6|523|523.6|523|523.5|522.9|13
1754405340000|2025-08-05 14:49:00|523.8|523.2|523.6|523|523.8|523.2|523.6|523|5
1754405350000|2025-08-05 14:49:10|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|11
1754405360000|2025-08-05 14:49:20|523.8|523.2|523.9|523.3|523.9|523.3|523.7|523.1|11
1754405370000|2025-08-05 14:49:30|524.1|523.5|524|523.4|524.1|523.5|523.9|523.3|7
1754405380000|2025-08-05 14:49:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1754405390000|2025-08-05 14:49:50|523.7|523.1|523.6|523|523.8|523.2|523.6|523|18
1754405400000|2025-08-05 14:50:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|0
1754405420000|2025-08-05 14:50:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|46
1754405430000|2025-08-05 14:50:30|||||||||10
1754405440000|2025-08-05 14:50:40|||||||||21
1754405450000|2025-08-05 14:50:50|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|3
1754405460000|2025-08-05 14:51:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|5
1754405470000|2025-08-05 14:51:10|523.5|522.9|523.6|523|523.6|523|523.5|522.9|0
1754405480000|2025-08-05 14:51:20|||||||||5
1754405490000|2025-08-05 14:51:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|19
1754405500000|2025-08-05 14:51:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|2
1754405510000|2025-08-05 14:51:50|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|9
1754405520000|2025-08-05 14:52:00|524|523.4|523.8|523.2|524|523.4|523.8|523.2|16
1754405530000|2025-08-05 14:52:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|29
1754405540000|2025-08-05 14:52:20|||||||||1
1754405560000|2025-08-05 14:52:40|||||||||2
1754405570000|2025-08-05 14:52:50|||||||||3
1754405580000|2025-08-05 14:53:00|||||||||43
1754405590000|2025-08-05 14:53:10|||||||||3
1754405600000|2025-08-05 14:53:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|18
1754405610000|2025-08-05 14:53:30|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|8
1754405640000|2025-08-05 14:54:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|6
1754405660000|2025-08-05 14:54:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|13
1754405670000|2025-08-05 14:54:30|||||||||4
1754405680000|2025-08-05 14:54:40|||||||||4
1754405690000|2025-08-05 14:54:50|||||||||2
1754405710000|2025-08-05 14:55:10|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|29
1754405720000|2025-08-05 14:55:20|||||||||9
1754405730000|2025-08-05 14:55:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|189
1754405740000|2025-08-05 14:55:40|||||||||11
1754405750000|2025-08-05 14:55:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|82
1754405760000|2025-08-05 14:56:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1754405770000|2025-08-05 14:56:10|524.3|523.7|524.4|523.8|524.4|523.8|524.2|523.6|18
1754405780000|2025-08-05 14:56:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1754405790000|2025-08-05 14:56:30|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|1
1754405800000|2025-08-05 14:56:40|||||||||2
1754405810000|2025-08-05 14:56:50|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|25
1754405820000|2025-08-05 14:57:00|524|523.4|524|523.4|524|523.4|523.9|523.3|1
1754405830000|2025-08-05 14:57:10|524.1|523.5|524.2|523.6|524.3|523.7|524.1|523.5|10
1754405840000|2025-08-05 14:57:20|||||||||1
1754405850000|2025-08-05 14:57:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|26
1754405860000|2025-08-05 14:57:40|||||||||1
1754405870000|2025-08-05 14:57:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|11
1754405880000|2025-08-05 14:58:00|524|523.4|523.9|523.3|524.1|523.5|523.9|523.3|2
1754405890000|2025-08-05 14:58:10|||||||||23
1754405900000|2025-08-05 14:58:20|||||||||9
1754405910000|2025-08-05 14:58:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|10
1754405920000|2025-08-05 14:58:40|||||||||1
1754405930000|2025-08-05 14:58:50|||||||||3
1754405940000|2025-08-05 14:59:00|||||||||6
1754405950000|2025-08-05 14:59:10|||||||||15
1754405960000|2025-08-05 14:59:20|||||||||6
1754405970000|2025-08-05 14:59:30|||||||||2
1754405980000|2025-08-05 14:59:40|||||||||12
1754406010000|2025-08-05 15:00:10|||||||||5
1754406020000|2025-08-05 15:00:20|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|38
1754406030000|2025-08-05 15:00:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1754406040000|2025-08-05 15:00:40|523.6|523|523.5|522.9|523.6|523|523.5|522.9|1
1754406050000|2025-08-05 15:00:50|||||||||3
1754406060000|2025-08-05 15:01:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|24
1754406070000|2025-08-05 15:01:10|||||||||1
1754406080000|2025-08-05 15:01:20|||||||||6
1754406090000|2025-08-05 15:01:30|||||||||5
1754406100000|2025-08-05 15:01:40|||||||||27
1754406110000|2025-08-05 15:01:50|||||||||1
1754406120000|2025-08-05 15:02:00|||||||||5
1754406130000|2025-08-05 15:02:10|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|25
1754406140000|2025-08-05 15:02:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1754406150000|2025-08-05 15:02:30|||||||||1
1754406170000|2025-08-05 15:02:50|||||||||5
1754406180000|2025-08-05 15:03:00|||||||||2
1754406190000|2025-08-05 15:03:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|10
1754406200000|2025-08-05 15:03:20|||||||||1
1754406210000|2025-08-05 15:03:30|||||||||2
1754406220000|2025-08-05 15:03:40|||||||||6
1754406230000|2025-08-05 15:03:50|||||||||4
1754406240000|2025-08-05 15:04:00|||||||||19
1754406250000|2025-08-05 15:04:10|||||||||6
1754406260000|2025-08-05 15:04:20|||||||||2
1754406270000|2025-08-05 15:04:30|||||||||1
1754406290000|2025-08-05 15:04:50|||||||||8
1754406300000|2025-08-05 15:05:00|||||||||5
1754406310000|2025-08-05 15:05:10|||||||||6
1754406320000|2025-08-05 15:05:20|||||||||2
1754406330000|2025-08-05 15:05:30|||||||||11
1754406340000|2025-08-05 15:05:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|37
1754406350000|2025-08-05 15:05:50|||||||||6
1754406360000|2025-08-05 15:06:00|||||||||17
1754406370000|2025-08-05 15:06:10|||||||||3
1754406380000|2025-08-05 15:06:20|||||||||3
1754406410000|2025-08-05 15:06:50|||||||||15
1754406420000|2025-08-05 15:07:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|35
1754406430000|2025-08-05 15:07:10|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|15
1754406440000|2025-08-05 15:07:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|6
1754406450000|2025-08-05 15:07:30|||||||||11
1754406460000|2025-08-05 15:07:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|8
1754406470000|2025-08-05 15:07:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1754406480000|2025-08-05 15:08:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|6
1754406490000|2025-08-05 15:08:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1754406500000|2025-08-05 15:08:20|||||||||1
1754406510000|2025-08-05 15:08:30|||||||||9
1754406520000|2025-08-05 15:08:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|18
1754406530000|2025-08-05 15:08:50|||||||||2
1754406540000|2025-08-05 15:09:00|||||||||3
1754406550000|2025-08-05 15:09:10|||||||||3
1754406560000|2025-08-05 15:09:20|||||||||1
1754406570000|2025-08-05 15:09:30|||||||||26
1754406580000|2025-08-05 15:09:40|523.6|523|523.6|523|523.6|523|523.6|523|26
1754406590000|2025-08-05 15:09:50|||||||||11
1754406600000|2025-08-05 15:10:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|8
1754406610000|2025-08-05 15:10:10|||||||||2
1754406620000|2025-08-05 15:10:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|15
1754406630000|2025-08-05 15:10:30|523.6|523|523.6|523|523.6|523|523.6|523|3
1754406640000|2025-08-05 15:10:40|||||||||13
1754406650000|2025-08-05 15:10:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1754406670000|2025-08-05 15:11:10|||||||||6
1754406680000|2025-08-05 15:11:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|23
1754406690000|2025-08-05 15:11:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|16
1754406700000|2025-08-05 15:11:40|||||||||6
1754406710000|2025-08-05 15:11:50|||||||||9
1754406720000|2025-08-05 15:12:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|2
1754406730000|2025-08-05 15:12:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1754406740000|2025-08-05 15:12:20|||||||||2
1754406760000|2025-08-05 15:12:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|28
1754406770000|2025-08-05 15:12:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|14
1754406780000|2025-08-05 15:13:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|9
1754406790000|2025-08-05 15:13:10|||||||||10
1754406800000|2025-08-05 15:13:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|39
1754406810000|2025-08-05 15:13:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|71
1754406820000|2025-08-05 15:13:40|||||||||11
1754406830000|2025-08-05 15:13:50|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|22
1754406840000|2025-08-05 15:14:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|6
1754406850000|2025-08-05 15:14:10|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|19
1754406860000|2025-08-05 15:14:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1754406870000|2025-08-05 15:14:30|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|5
1754406880000|2025-08-05 15:14:40|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|20
1754406890000|2025-08-05 15:14:50|||||||||1
1754406900000|2025-08-05 15:15:00|||||||||6
1754406910000|2025-08-05 15:15:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|4
1754406920000|2025-08-05 15:15:20|||||||||2
1754406930000|2025-08-05 15:15:30|||||||||1
1754406940000|2025-08-05 15:15:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1754406950000|2025-08-05 15:15:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|16
1754406960000|2025-08-05 15:16:00|523.6|523|523.6|523|523.6|523|523.6|523|3
1754406970000|2025-08-05 15:16:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1754406980000|2025-08-05 15:16:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|5
1754406990000|2025-08-05 15:16:30|||||||||5
1754407000000|2025-08-05 15:16:40|||||||||1
1754407010000|2025-08-05 15:16:50|||||||||2
1754407020000|2025-08-05 15:17:00|||||||||6
1754407030000|2025-08-05 15:17:10|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|33
1754407040000|2025-08-05 15:17:20|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|15
1754407050000|2025-08-05 15:17:30|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|11
1754407060000|2025-08-05 15:17:40|523.3|522.7|523.4|522.8|523.5|522.9|523.3|522.7|24
1754407070000|2025-08-05 15:17:50|||||||||6
1754407080000|2025-08-05 15:18:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|14
1754407090000|2025-08-05 15:18:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1754407100000|2025-08-05 15:18:20|523|522.4|523.2|522.6|523.2|522.6|523|522.4|17
1754407110000|2025-08-05 15:18:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1754407140000|2025-08-05 15:19:00|523.2|522.6|523.2|522.6|523.4|522.8|523.2|522.6|24
1754407150000|2025-08-05 15:19:10|||||||||6
1754407160000|2025-08-05 15:19:20|||||||||1
1754407170000|2025-08-05 15:19:30|||||||||1
1754407180000|2025-08-05 15:19:40|523.3|522.7|523.7|523.1|523.7|523.1|523.3|522.7|50
1754407190000|2025-08-05 15:19:50|||||||||1
1754407210000|2025-08-05 15:20:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|16
1754407220000|2025-08-05 15:20:20|523.7|523.1|523.7|523.1|523.9|523.3|523.7|523.1|11
1754407230000|2025-08-05 15:20:30|||||||||5
1754407240000|2025-08-05 15:20:40|||||||||3
1754407250000|2025-08-05 15:20:50|||||||||7
1754407270000|2025-08-05 15:21:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|12
1754407280000|2025-08-05 15:21:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|4
1754407300000|2025-08-05 15:21:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1754407310000|2025-08-05 15:21:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1754407320000|2025-08-05 15:22:00|||||||||1
1754407330000|2025-08-05 15:22:10|||||||||7
1754407340000|2025-08-05 15:22:20|||||||||6
1754407360000|2025-08-05 15:22:40|||||||||4
1754407370000|2025-08-05 15:22:50|||||||||105
1754407380000|2025-08-05 15:23:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|38
1754407390000|2025-08-05 15:23:10|523|522.4|523|522.4|523|522.4|523|522.4|18
1754407400000|2025-08-05 15:23:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|19
1754407410000|2025-08-05 15:23:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|15
1754407420000|2025-08-05 15:23:40|523|522.4|523|522.4|523|522.4|523|522.4|4
1754407430000|2025-08-05 15:23:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1754407440000|2025-08-05 15:24:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|5
1754407450000|2025-08-05 15:24:10|||||||||2
1754407460000|2025-08-05 15:24:20|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|6
1754407470000|2025-08-05 15:24:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1754407480000|2025-08-05 15:24:40|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|19
1754407490000|2025-08-05 15:24:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|12
1754407510000|2025-08-05 15:25:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|15
1754407520000|2025-08-05 15:25:20|||||||||6
1754407530000|2025-08-05 15:25:30|522.4|521.8|522.4|521.8|522.6|522|522.3|521.7|37
1754407540000|2025-08-05 15:25:40|522.3|521.7|522.6|522|522.6|522|522.3|521.7|38
1754407550000|2025-08-05 15:25:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|25
1754407560000|2025-08-05 15:26:00|522.6|522|522.6|522|522.7|522.1|522.6|522|23
1754407570000|2025-08-05 15:26:10|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|27
1754407580000|2025-08-05 15:26:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|15
1754407600000|2025-08-05 15:26:40|||||||||16
1754407610000|2025-08-05 15:26:50|522.6|522|522.6|522|522.6|522|522.6|522|18
1754407620000|2025-08-05 15:27:00|||||||||16
1754407630000|2025-08-05 15:27:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|14
1754407640000|2025-08-05 15:27:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1754407650000|2025-08-05 15:27:30|||||||||7
1754407660000|2025-08-05 15:27:40|||||||||5
1754407670000|2025-08-05 15:27:50|||||||||1
1754407680000|2025-08-05 15:28:00|||||||||7
1754407700000|2025-08-05 15:28:20|522.6|522|522.6|522|522.6|522|522.6|522|31
1754407710000|2025-08-05 15:28:30|||||||||11
1754407720000|2025-08-05 15:28:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|33
1754407730000|2025-08-05 15:28:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|20
1754407740000|2025-08-05 15:29:00|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|20
1754407760000|2025-08-05 15:29:20|||||||||25
1754407770000|2025-08-05 15:29:30|||||||||6
1754407790000|2025-08-05 15:29:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|7
1754407800000|2025-08-05 15:30:00|||||||||2
1754407810000|2025-08-05 15:30:10|||||||||2
1754407820000|2025-08-05 15:30:20|||||||||43
1754407830000|2025-08-05 15:30:30|||||||||46
1754407840000|2025-08-05 15:30:40|||||||||6
1754407850000|2025-08-05 15:30:50|||||||||7
1754407860000|2025-08-05 15:31:00|522.5|521.9|522.5|521.9|522.6|522|522.4|521.8|4
1754407870000|2025-08-05 15:31:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1754407880000|2025-08-05 15:31:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|14
1754407890000|2025-08-05 15:31:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|2
1754407900000|2025-08-05 15:31:40|||||||||5
1754407910000|2025-08-05 15:31:50|||||||||17
1754407920000|2025-08-05 15:32:00|522.6|522|522.6|522|522.6|522|522.6|522|16
1754407930000|2025-08-05 15:32:10|||||||||13
1754407940000|2025-08-05 15:32:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|32
1754407950000|2025-08-05 15:32:30|||||||||2
1754407960000|2025-08-05 15:32:40|||||||||5
1754407970000|2025-08-05 15:32:50|||||||||9
1754407980000|2025-08-05 15:33:00|||||||||7
1754407990000|2025-08-05 15:33:10|||||||||10
1754408000000|2025-08-05 15:33:20|||||||||4
1754408010000|2025-08-05 15:33:30|522.6|522|522.6|522|522.6|522|522.6|522|11
1754408020000|2025-08-05 15:33:40|||||||||9
1754408030000|2025-08-05 15:33:50|||||||||4
1754408040000|2025-08-05 15:34:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|7
1754408050000|2025-08-05 15:34:10|522.6|522|522.6|522|522.6|522|522.6|522|12
1754408060000|2025-08-05 15:34:20|522.5|521.9|522.6|522|522.6|522|522.4|521.8|5
1754408070000|2025-08-05 15:34:30|||||||||11
1754408080000|2025-08-05 15:34:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1754408090000|2025-08-05 15:34:50|522.6|522|522.6|522|522.6|522|522.6|522|42
1754408100000|2025-08-05 15:35:00|||||||||2
1754408110000|2025-08-05 15:35:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|21
1754408120000|2025-08-05 15:35:20|522.6|522|522.6|522|522.6|522|522.6|522|4
1754408130000|2025-08-05 15:35:30|522.4|521.8|522.6|522|522.6|522|522.4|521.8|13
1754408140000|2025-08-05 15:35:40|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|17
1754408150000|2025-08-05 15:35:50|||||||||144
1754408160000|2025-08-05 15:36:00|||||||||5
1754408170000|2025-08-05 15:36:10|||||||||8
1754408180000|2025-08-05 15:36:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|28
1754408190000|2025-08-05 15:36:30|||||||||10
1754408200000|2025-08-05 15:36:40|||||||||3
1754408210000|2025-08-05 15:36:50|||||||||8
1754408220000|2025-08-05 15:37:00|||||||||16
1754408230000|2025-08-05 15:37:10|521.9|521.3|522|521.4|522.1|521.5|521.9|521.3|8
1754408240000|2025-08-05 15:37:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|31
1754408250000|2025-08-05 15:37:30|521.9|521.3|522|521.4|522.1|521.5|521.9|521.3|118
1754408260000|2025-08-05 15:37:40|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|2
1754408270000|2025-08-05 15:37:50|||||||||57
1754408280000|2025-08-05 15:38:00|||||||||4
1754408290000|2025-08-05 15:38:10|||||||||12
1754408300000|2025-08-05 15:38:20|||||||||2
1754408310000|2025-08-05 15:38:30|||||||||6
1754408320000|2025-08-05 15:38:40|||||||||10
1754408330000|2025-08-05 15:38:50|||||||||14
1754408340000|2025-08-05 15:39:00|||||||||8
1754408350000|2025-08-05 15:39:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|21
1754408360000|2025-08-05 15:39:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|30
1754408370000|2025-08-05 15:39:30|522|521.4|522|521.4|522|521.4|522|521.4|9
1754408380000|2025-08-05 15:39:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|11
1754408390000|2025-08-05 15:39:50|||||||||2
1754408400000|2025-08-05 15:40:00|||||||||22
1754408410000|2025-08-05 15:40:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|24
1754408420000|2025-08-05 15:40:20|||||||||18
1754408430000|2025-08-05 15:40:30|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|5
1754408440000|2025-08-05 15:40:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1754408450000|2025-08-05 15:40:50|||||||||8
1754408460000|2025-08-05 15:41:00|||||||||2
1754408470000|2025-08-05 15:41:10|||||||||22
1754408480000|2025-08-05 15:41:20|||||||||3
1754408490000|2025-08-05 15:41:30|||||||||6
1754408500000|2025-08-05 15:41:40|||||||||12
1754408510000|2025-08-05 15:41:50|||||||||2
1754408520000|2025-08-05 15:42:00|||||||||2
1754408530000|2025-08-05 15:42:10|||||||||12
1754408540000|2025-08-05 15:42:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|13
1754408550000|2025-08-05 15:42:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|5
1754408560000|2025-08-05 15:42:40|522|521.4|522|521.4|522.1|521.5|522|521.4|2
1754408570000|2025-08-05 15:42:50|522.1|521.5|521.9|521.3|522.1|521.5|521.8|521.2|21
1754408580000|2025-08-05 15:43:00|522|521.4|522|521.4|522|521.4|522|521.4|6
1754408590000|2025-08-05 15:43:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754408610000|2025-08-05 15:43:30|||||||||12
1754408620000|2025-08-05 15:43:40|||||||||12
1754408630000|2025-08-05 15:43:50|||||||||6
1754408640000|2025-08-05 15:44:00|||||||||2
1754408650000|2025-08-05 15:44:10|||||||||57
1754408660000|2025-08-05 15:44:20|||||||||1
1754408670000|2025-08-05 15:44:30|||||||||1
1754408680000|2025-08-05 15:44:40|||||||||8
1754408690000|2025-08-05 15:44:50|522|521.4|522.1|521.5|522.1|521.5|521.9|521.3|32
1754408710000|2025-08-05 15:45:10|||||||||11
1754408720000|2025-08-05 15:45:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1754408730000|2025-08-05 15:45:30|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|12
1754408740000|2025-08-05 15:45:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|20
1754408750000|2025-08-05 15:45:50|||||||||2
1754408760000|2025-08-05 15:46:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|4
1754408770000|2025-08-05 15:46:10|||||||||14
1754408780000|2025-08-05 15:46:20|||||||||1
1754408790000|2025-08-05 15:46:30|||||||||3
1754408800000|2025-08-05 15:46:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|57
1754408810000|2025-08-05 15:46:50|||||||||18
1754408820000|2025-08-05 15:47:00|||||||||5
1754408830000|2025-08-05 15:47:10|||||||||14
1754408840000|2025-08-05 15:47:20|||||||||1
1754408850000|2025-08-05 15:47:30|||||||||13
1754408860000|2025-08-05 15:47:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|5
1754408870000|2025-08-05 15:47:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754408890000|2025-08-05 15:48:10|||||||||5
1754408900000|2025-08-05 15:48:20|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|13
1754408910000|2025-08-05 15:48:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|11
1754408920000|2025-08-05 15:48:40|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|26
1754408930000|2025-08-05 15:48:50|||||||||1
1754408940000|2025-08-05 15:49:00|||||||||2
1754408960000|2025-08-05 15:49:20|||||||||5
1754408970000|2025-08-05 15:49:30|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|28
1754408980000|2025-08-05 15:49:40|||||||||3
1754408990000|2025-08-05 15:49:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|5
1754409000000|2025-08-05 15:50:00|||||||||2
1754409010000|2025-08-05 15:50:10|||||||||1
1754409020000|2025-08-05 15:50:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|14
1754409030000|2025-08-05 15:50:30|522|521.4|522|521.4|522|521.4|522|521.4|9
1754409040000|2025-08-05 15:50:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|7
1754409050000|2025-08-05 15:50:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1754409060000|2025-08-05 15:51:00|||||||||5
1754409070000|2025-08-05 15:51:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|20
1754409080000|2025-08-05 15:51:20|||||||||3
1754409100000|2025-08-05 15:51:40|||||||||13
1754409110000|2025-08-05 15:51:50|||||||||17
1754409120000|2025-08-05 15:52:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|20
1754409130000|2025-08-05 15:52:10|||||||||13
1754409140000|2025-08-05 15:52:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1754409150000|2025-08-05 15:52:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1754409160000|2025-08-05 15:52:40|||||||||12
1754409170000|2025-08-05 15:52:50|||||||||13
1754409180000|2025-08-05 15:53:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|28
1754409190000|2025-08-05 15:53:10|||||||||1
1754409200000|2025-08-05 15:53:20|||||||||2
1754409210000|2025-08-05 15:53:30|||||||||10
1754409230000|2025-08-05 15:53:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|3
1754409240000|2025-08-05 15:54:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|11
1754409250000|2025-08-05 15:54:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|23
1754409260000|2025-08-05 15:54:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|3
1754409270000|2025-08-05 15:54:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1754409280000|2025-08-05 15:54:40|||||||||13
1754409290000|2025-08-05 15:54:50|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|0
1754409300000|2025-08-05 15:55:00|||||||||4
1754409310000|2025-08-05 15:55:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|62
1754409320000|2025-08-05 15:55:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|12
1754409330000|2025-08-05 15:55:30|||||||||7
1754409340000|2025-08-05 15:55:40|||||||||5
1754409350000|2025-08-05 15:55:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1754409360000|2025-08-05 15:56:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1754409370000|2025-08-05 15:56:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1754409390000|2025-08-05 15:56:30|||||||||20
1754409400000|2025-08-05 15:56:40|||||||||7
1754409410000|2025-08-05 15:56:50|||||||||8
1754409420000|2025-08-05 15:57:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|13
1754409430000|2025-08-05 15:57:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1754409450000|2025-08-05 15:57:30|||||||||14
1754409460000|2025-08-05 15:57:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|19
1754409470000|2025-08-05 15:57:50|||||||||12
1754409480000|2025-08-05 15:58:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|23
1754409490000|2025-08-05 15:58:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1754409500000|2025-08-05 15:58:20|||||||||10
1754409510000|2025-08-05 15:58:30|||||||||2
1754409520000|2025-08-05 15:58:40|||||||||6
1754409530000|2025-08-05 15:58:50|||||||||6
1754409540000|2025-08-05 15:59:00|||||||||9
1754409550000|2025-08-05 15:59:10|||||||||9
1754409560000|2025-08-05 15:59:20|||||||||18
1754409570000|2025-08-05 15:59:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|19
1754409580000|2025-08-05 15:59:40|||||||||7
1754409590000|2025-08-05 15:59:50|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|29
1754409600000|2025-08-05 16:00:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|15
1754409610000|2025-08-05 16:00:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|82
1754409620000|2025-08-05 16:00:20|||||||||22
1754409630000|2025-08-05 16:00:30|||||||||3
1754409640000|2025-08-05 16:00:40|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|13
1754409650000|2025-08-05 16:00:50|||||||||1
1754409660000|2025-08-05 16:01:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|2
1754409670000|2025-08-05 16:01:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|6
1754409680000|2025-08-05 16:01:20|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|5
1754409690000|2025-08-05 16:01:30|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|1
1754409700000|2025-08-05 16:01:40|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|37
1754409710000|2025-08-05 16:01:50|521.6|521|521.8|521.2|521.8|521.2|521.6|521|2
1754409720000|2025-08-05 16:02:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|1
1754409730000|2025-08-05 16:02:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|15
1754409740000|2025-08-05 16:02:20|||||||||1
1754409750000|2025-08-05 16:02:30|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|4
1754409760000|2025-08-05 16:02:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|7
1754409780000|2025-08-05 16:03:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754409790000|2025-08-05 16:03:10|||||||||1
1754409800000|2025-08-05 16:03:20|||||||||7
1754409810000|2025-08-05 16:03:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|52
1754409830000|2025-08-05 16:03:50|||||||||56
1754409840000|2025-08-05 16:04:00|522|521.4|522|521.4|522|521.4|522|521.4|3
1754409850000|2025-08-05 16:04:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1754409860000|2025-08-05 16:04:20|522|521.4|522|521.4|522|521.4|522|521.4|8
1754409870000|2025-08-05 16:04:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|5
1754409880000|2025-08-05 16:04:40|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|75
1754409890000|2025-08-05 16:04:50|||||||||14
1754409900000|2025-08-05 16:05:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|23
1754409910000|2025-08-05 16:05:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1754409920000|2025-08-05 16:05:20|||||||||6
1754409930000|2025-08-05 16:05:30|||||||||1
1754409940000|2025-08-05 16:05:40|||||||||4
1754409950000|2025-08-05 16:05:50|522|521.4|522.3|521.7|522.3|521.7|522|521.4|5
1754409960000|2025-08-05 16:06:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1754409970000|2025-08-05 16:06:10|||||||||11
1754409980000|2025-08-05 16:06:20|||||||||1
1754409990000|2025-08-05 16:06:30|522|521.4|522|521.4|522.1|521.5|522|521.4|5
1754410000000|2025-08-05 16:06:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754410010000|2025-08-05 16:06:50|522|521.4|522|521.4|522|521.4|522|521.4|5
1754410020000|2025-08-05 16:07:00|521.9|521.3|521.8|521.2|522|521.4|521.8|521.2|40
1754410040000|2025-08-05 16:07:20|||||||||3
1754410050000|2025-08-05 16:07:30|||||||||2
1754410060000|2025-08-05 16:07:40|||||||||1
1754410070000|2025-08-05 16:07:50|||||||||10
1754410080000|2025-08-05 16:08:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|36
1754410120000|2025-08-05 16:08:40|||||||||3
1754410140000|2025-08-05 16:09:00|||||||||9
1754410150000|2025-08-05 16:09:10|||||||||7
1754410160000|2025-08-05 16:09:20|||||||||17
1754410170000|2025-08-05 16:09:30|||||||||6
1754410180000|2025-08-05 16:09:40|||||||||1
1754410190000|2025-08-05 16:09:50|||||||||4
1754410200000|2025-08-05 16:10:00|||||||||11
1754410210000|2025-08-05 16:10:10|||||||||7
1754410220000|2025-08-05 16:10:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|1
1754410230000|2025-08-05 16:10:30|||||||||5
1754410250000|2025-08-05 16:10:50|||||||||4
1754410260000|2025-08-05 16:11:00|521.4|520.8|521.6|521|521.6|521|521.4|520.8|101
1754410270000|2025-08-05 16:11:10|521.4|520.8|521.5|520.9|521.6|521|521.4|520.8|21
1754410280000|2025-08-05 16:11:20|521.6|521|521.6|521|521.6|521|521.6|521|2
1754410300000|2025-08-05 16:11:40|||||||||2
1754410310000|2025-08-05 16:11:50|||||||||1
1754410320000|2025-08-05 16:12:00|||||||||10
1754410330000|2025-08-05 16:12:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|1
1754410340000|2025-08-05 16:12:20|||||||||5
1754410350000|2025-08-05 16:12:30|||||||||2
1754410360000|2025-08-05 16:12:40|||||||||5
1754410370000|2025-08-05 16:12:50|||||||||13
1754410380000|2025-08-05 16:13:00|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|32
1754410390000|2025-08-05 16:13:10|||||||||6
1754410400000|2025-08-05 16:13:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|19
1754410410000|2025-08-05 16:13:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|9
1754410420000|2025-08-05 16:13:40|521.4|520.8|521.6|521|521.6|521|521.4|520.8|60
1754410430000|2025-08-05 16:13:50|||||||||15
1754410440000|2025-08-05 16:14:00|||||||||2
1754410450000|2025-08-05 16:14:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|140
1754410460000|2025-08-05 16:14:20|||||||||3
1754410470000|2025-08-05 16:14:30|||||||||2
1754410480000|2025-08-05 16:14:40|||||||||6
1754410490000|2025-08-05 16:14:50|||||||||3
1754410500000|2025-08-05 16:15:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|535
1754410520000|2025-08-05 16:15:20|||||||||14
1754410530000|2025-08-05 16:15:30|521|520.4|521.1|520.5|521.1|520.5|521|520.4|13
1754410540000|2025-08-05 16:15:40|||||||||18
1754410550000|2025-08-05 16:15:50|||||||||5
1754410560000|2025-08-05 16:16:00|521.2|520.6|521.1|520.5|521.3|520.7|521.1|520.5|33
1754410570000|2025-08-05 16:16:10|||||||||1
1754410590000|2025-08-05 16:16:30|521|520.4|521|520.4|521.1|520.5|521|520.4|16
1754410600000|2025-08-05 16:16:40|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|9
1754410610000|2025-08-05 16:16:50|||||||||5
1754410620000|2025-08-05 16:17:00|||||||||1
1754410630000|2025-08-05 16:17:10|521|520.4|521|520.4|521|520.4|521|520.4|34
1754410650000|2025-08-05 16:17:30|||||||||2
1754410660000|2025-08-05 16:17:40|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|1
1754410670000|2025-08-05 16:17:50|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|11
1754410680000|2025-08-05 16:18:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|13
1754410690000|2025-08-05 16:18:10|521|520.4|521|520.4|521|520.4|521|520.4|15
1754410700000|2025-08-05 16:18:20|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|5
1754410710000|2025-08-05 16:18:30|521|520.4|521|520.4|521|520.4|520.9|520.3|2
1754410720000|2025-08-05 16:18:40|||||||||14
1754410730000|2025-08-05 16:18:50|||||||||6
1754410740000|2025-08-05 16:19:00|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|11
1754410750000|2025-08-05 16:19:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|6
1754410760000|2025-08-05 16:19:20|||||||||14
1754410770000|2025-08-05 16:19:30|||||||||28
1754410780000|2025-08-05 16:19:40|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|26
1754410790000|2025-08-05 16:19:50|||||||||16
1754410800000|2025-08-05 16:20:00|||||||||5
1754410810000|2025-08-05 16:20:10|||||||||12
1754410820000|2025-08-05 16:20:20|||||||||58
1754410830000|2025-08-05 16:20:30|||||||||32
1754410840000|2025-08-05 16:20:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|5
1754410850000|2025-08-05 16:20:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1754410860000|2025-08-05 16:21:00|520.9|520.3|520.8|520.2|521|520.4|520.8|520.2|12
1754410870000|2025-08-05 16:21:10|521|520.4|521|520.4|521|520.4|520.9|520.3|27
1754410880000|2025-08-05 16:21:20|520.8|520.2|521|520.4|521.1|520.5|520.8|520.2|10
1754410890000|2025-08-05 16:21:30|||||||||4
1754410900000|2025-08-05 16:21:40|||||||||2
1754410910000|2025-08-05 16:21:50|||||||||5
1754410920000|2025-08-05 16:22:00|||||||||8
1754410930000|2025-08-05 16:22:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1754410960000|2025-08-05 16:22:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1754410970000|2025-08-05 16:22:50|521.2|520.6|521.2|520.6|521.3|520.7|521.1|520.5|5
1754410980000|2025-08-05 16:23:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|7
1754411000000|2025-08-05 16:23:20|521.1|520.5|521.2|520.6|521.3|520.7|521.1|520.5|10
1754411010000|2025-08-05 16:23:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1754411020000|2025-08-05 16:23:40|521.2|520.6|521.2|520.6|521.3|520.7|521.1|520.5|1
1754411030000|2025-08-05 16:23:50|||||||||7
1754411040000|2025-08-05 16:24:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|2
1754411050000|2025-08-05 16:24:10|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|1
1754411070000|2025-08-05 16:24:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1754411080000|2025-08-05 16:24:40|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|8
1754411090000|2025-08-05 16:24:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|21
1754411100000|2025-08-05 16:25:00|||||||||2
1754411110000|2025-08-05 16:25:10|||||||||8
1754411120000|2025-08-05 16:25:20|||||||||8
1754411130000|2025-08-05 16:25:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|27
1754411140000|2025-08-05 16:25:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1754411150000|2025-08-05 16:25:50|||||||||1
1754411160000|2025-08-05 16:26:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|17
1754411170000|2025-08-05 16:26:10|||||||||7
1754411200000|2025-08-05 16:26:40|||||||||1
1754411210000|2025-08-05 16:26:50|||||||||83
1754411220000|2025-08-05 16:27:00|||||||||27
1754411230000|2025-08-05 16:27:10|||||||||76
1754411240000|2025-08-05 16:27:20|521.6|521|521.3|520.7|521.6|521|521.3|520.7|32
1754411250000|2025-08-05 16:27:30|521.4|520.8|521.5|520.9|521.5|520.9|521.3|520.7|6
1754411260000|2025-08-05 16:27:40|521.4|520.8|521.3|520.7|521.5|520.9|521.3|520.7|1
1754411270000|2025-08-05 16:27:50|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|2
1754411280000|2025-08-05 16:28:00|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|0
1754411290000|2025-08-05 16:28:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1754411300000|2025-08-05 16:28:20|||||||||2
1754411310000|2025-08-05 16:28:30|||||||||14
1754411320000|2025-08-05 16:28:40|||||||||1
1754411330000|2025-08-05 16:28:50|||||||||3
1754411340000|2025-08-05 16:29:00|||||||||19
1754411350000|2025-08-05 16:29:10|521.2|520.6|521.2|520.6|521.3|520.7|521.1|520.5|34
1754411360000|2025-08-05 16:29:20|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|17
1754411370000|2025-08-05 16:29:30|||||||||1
1754411380000|2025-08-05 16:29:40|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|7
1754411390000|2025-08-05 16:29:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|10
1754411400000|2025-08-05 16:30:00|||||||||60
1754411410000|2025-08-05 16:30:10|||||||||8
1754411420000|2025-08-05 16:30:20|||||||||8
1754411430000|2025-08-05 16:30:30|||||||||15
1754411440000|2025-08-05 16:30:40|||||||||18
1754411450000|2025-08-05 16:30:50|||||||||8
1754411460000|2025-08-05 16:31:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1754411470000|2025-08-05 16:31:10|||||||||23
1754411480000|2025-08-05 16:31:20|||||||||4
1754411490000|2025-08-05 16:31:30|||||||||2
1754411500000|2025-08-05 16:31:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1754411520000|2025-08-05 16:32:00|||||||||33
1754411530000|2025-08-05 16:32:10|||||||||13
1754411540000|2025-08-05 16:32:20|||||||||18
1754411550000|2025-08-05 16:32:30|||||||||3
1754411560000|2025-08-05 16:32:40|||||||||7
1754411570000|2025-08-05 16:32:50|||||||||2
1754411580000|2025-08-05 16:33:00|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|21
1754411590000|2025-08-05 16:33:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1754411600000|2025-08-05 16:33:20|||||||||20
1754411620000|2025-08-05 16:33:40|||||||||1
1754411630000|2025-08-05 16:33:50|||||||||14
1754411640000|2025-08-05 16:34:00|||||||||1
1754411670000|2025-08-05 16:34:30|||||||||6
1754411680000|2025-08-05 16:34:40|||||||||2
1754411690000|2025-08-05 16:34:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|8
1754411710000|2025-08-05 16:35:10|521.6|521|521.6|521|521.6|521|521.6|521|7
1754411720000|2025-08-05 16:35:20|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|8
1754411730000|2025-08-05 16:35:30|521.6|521|521.6|521|521.6|521|521.5|520.9|7
1754411740000|2025-08-05 16:35:40|||||||||6
1754411750000|2025-08-05 16:35:50|||||||||6
1754411760000|2025-08-05 16:36:00|||||||||6
1754411780000|2025-08-05 16:36:20|||||||||1
1754411790000|2025-08-05 16:36:30|521.5|520.9|521.6|521|521.6|521|521.5|520.9|14
1754411800000|2025-08-05 16:36:40|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|8
1754411810000|2025-08-05 16:36:50|521.6|521|521.6|521|521.6|521|521.6|521|7
1754411840000|2025-08-05 16:37:20|521.8|521.2|521.6|521|521.8|521.2|521.6|521|1
1754411850000|2025-08-05 16:37:30|||||||||12
1754411860000|2025-08-05 16:37:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1754411870000|2025-08-05 16:37:50|||||||||4
1754411880000|2025-08-05 16:38:00|||||||||9
1754411900000|2025-08-05 16:38:20|||||||||1
1754411910000|2025-08-05 16:38:30|||||||||5
1754411920000|2025-08-05 16:38:40|521.6|521|521.6|521|521.6|521|521.6|521|8
1754411930000|2025-08-05 16:38:50|||||||||2
1754411940000|2025-08-05 16:39:00|||||||||2
1754411950000|2025-08-05 16:39:10|||||||||12
1754411960000|2025-08-05 16:39:20|||||||||1
1754411970000|2025-08-05 16:39:30|||||||||2
1754411980000|2025-08-05 16:39:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|16
1754411990000|2025-08-05 16:39:50|||||||||5
1754412000000|2025-08-05 16:40:00|||||||||8
1754412020000|2025-08-05 16:40:20|521.6|521|521.6|521|521.6|521|521.6|521|7
1754412030000|2025-08-05 16:40:30|||||||||7
1754412040000|2025-08-05 16:40:40|521.7|521.1|521.6|521|521.8|521.2|521.6|521|0
1754412050000|2025-08-05 16:40:50|||||||||3
1754412060000|2025-08-05 16:41:00|||||||||13
1754412070000|2025-08-05 16:41:10|||||||||3
1754412080000|2025-08-05 16:41:20|||||||||1
1754412090000|2025-08-05 16:41:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|14
1754412100000|2025-08-05 16:41:40|||||||||12
1754412110000|2025-08-05 16:41:50|||||||||2
1754412120000|2025-08-05 16:42:00|||||||||4
1754412130000|2025-08-05 16:42:10|521.6|521|521.6|521|521.6|521|521.6|521|17
1754412140000|2025-08-05 16:42:20|||||||||4
1754412150000|2025-08-05 16:42:30|||||||||3
1754412160000|2025-08-05 16:42:40|||||||||2
1754412170000|2025-08-05 16:42:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|7
1754412180000|2025-08-05 16:43:00|||||||||7
1754412190000|2025-08-05 16:43:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|8
1754412210000|2025-08-05 16:43:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|10
1754412230000|2025-08-05 16:43:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1754412240000|2025-08-05 16:44:00|||||||||5
1754412250000|2025-08-05 16:44:10|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|51
1754412260000|2025-08-05 16:44:20|||||||||10
1754412270000|2025-08-05 16:44:30|||||||||5
1754412280000|2025-08-05 16:44:40|||||||||6
1754412290000|2025-08-05 16:44:50|||||||||7
1754412310000|2025-08-05 16:45:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|6
1754412320000|2025-08-05 16:45:20|||||||||65
1754412330000|2025-08-05 16:45:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|21
1754412340000|2025-08-05 16:45:40|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|84
1754412350000|2025-08-05 16:45:50|||||||||2
1754412370000|2025-08-05 16:46:10|||||||||6
1754412380000|2025-08-05 16:46:20|||||||||21
1754412390000|2025-08-05 16:46:30|||||||||111
1754412400000|2025-08-05 16:46:40|||||||||9
1754412430000|2025-08-05 16:47:10|||||||||1
1754412450000|2025-08-05 16:47:30|||||||||9
1754412460000|2025-08-05 16:47:40|||||||||4
1754412470000|2025-08-05 16:47:50|||||||||1
1754412480000|2025-08-05 16:48:00|||||||||16
1754412490000|2025-08-05 16:48:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|10
1754412500000|2025-08-05 16:48:20|||||||||12
1754412510000|2025-08-05 16:48:30|||||||||6
1754412520000|2025-08-05 16:48:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1754412530000|2025-08-05 16:48:50|||||||||2
1754412540000|2025-08-05 16:49:00|||||||||58
1754412550000|2025-08-05 16:49:10|||||||||10
1754412580000|2025-08-05 16:49:40|||||||||9
1754412590000|2025-08-05 16:49:50|||||||||7
1754412600000|2025-08-05 16:50:00|||||||||9
1754412620000|2025-08-05 16:50:20|||||||||2
1754412630000|2025-08-05 16:50:30|||||||||7
1754412640000|2025-08-05 16:50:40|||||||||67
1754412650000|2025-08-05 16:50:50|||||||||54
1754412660000|2025-08-05 16:51:00|||||||||1
1754412670000|2025-08-05 16:51:10|||||||||4
1754412680000|2025-08-05 16:51:20|||||||||4
1754412690000|2025-08-05 16:51:30|||||||||4
1754412700000|2025-08-05 16:51:40|||||||||37
1754412710000|2025-08-05 16:51:50|||||||||12
1754412720000|2025-08-05 16:52:00|||||||||1
1754412730000|2025-08-05 16:52:10|||||||||2
1754412740000|2025-08-05 16:52:20|||||||||2
1754412750000|2025-08-05 16:52:30|||||||||10
1754412760000|2025-08-05 16:52:40|||||||||38
1754412770000|2025-08-05 16:52:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|3
1754412780000|2025-08-05 16:53:00|||||||||5
1754412790000|2025-08-05 16:53:10|||||||||5
1754412800000|2025-08-05 16:53:20|||||||||3
1754412810000|2025-08-05 16:53:30|||||||||5
1754412820000|2025-08-05 16:53:40|||||||||8
1754412830000|2025-08-05 16:53:50|||||||||7
1754412840000|2025-08-05 16:54:00|||||||||5
1754412850000|2025-08-05 16:54:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1754412860000|2025-08-05 16:54:20|521.4|520.8|521.3|520.7|521.5|520.9|521.3|520.7|29
1754412870000|2025-08-05 16:54:30|||||||||4
1754412880000|2025-08-05 16:54:40|||||||||1
1754412890000|2025-08-05 16:54:50|||||||||1
1754412900000|2025-08-05 16:55:00|||||||||12
1754412910000|2025-08-05 16:55:10|||||||||10
1754412920000|2025-08-05 16:55:20|||||||||4
1754412930000|2025-08-05 16:55:30|||||||||7
1754412950000|2025-08-05 16:55:50|||||||||5
1754412960000|2025-08-05 16:56:00|||||||||1
1754412970000|2025-08-05 16:56:10|||||||||6
1754412980000|2025-08-05 16:56:20|||||||||6
1754412990000|2025-08-05 16:56:30|||||||||5
1754413010000|2025-08-05 16:56:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|21
1754413020000|2025-08-05 16:57:00|||||||||4
1754413030000|2025-08-05 16:57:10|||||||||7
1754413040000|2025-08-05 16:57:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|9
1754413050000|2025-08-05 16:57:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1754413060000|2025-08-05 16:57:40|||||||||5
1754413070000|2025-08-05 16:57:50|||||||||3
1754413090000|2025-08-05 16:58:10|||||||||10
1754413100000|2025-08-05 16:58:20|||||||||6
1754413110000|2025-08-05 16:58:30|||||||||2
1754413120000|2025-08-05 16:58:40|||||||||1
1754413130000|2025-08-05 16:58:50|||||||||1
1754413140000|2025-08-05 16:59:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|26
1754413150000|2025-08-05 16:59:10|||||||||3
1754413160000|2025-08-05 16:59:20|||||||||39
1754413170000|2025-08-05 16:59:30|||||||||1
1754413190000|2025-08-05 16:59:50|||||||||14
1754413210000|2025-08-05 17:00:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|24
1754413220000|2025-08-05 17:00:20|||||||||7
1754413230000|2025-08-05 17:00:30|||||||||6
1754413240000|2025-08-05 17:00:40|||||||||2
1754413260000|2025-08-05 17:01:00|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|18
1754413270000|2025-08-05 17:01:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754413280000|2025-08-05 17:01:20|||||||||1
1754413290000|2025-08-05 17:01:30|||||||||10
1754413300000|2025-08-05 17:01:40|||||||||21
1754413310000|2025-08-05 17:01:50|||||||||86
1754413320000|2025-08-05 17:02:00|||||||||11
1754413330000|2025-08-05 17:02:10|||||||||2
1754413340000|2025-08-05 17:02:20|||||||||19
1754413350000|2025-08-05 17:02:30|||||||||10
1754413360000|2025-08-05 17:02:40|||||||||7
1754413370000|2025-08-05 17:02:50|522|521.4|521.8|521.2|522|521.4|521.8|521.2|1
1754413380000|2025-08-05 17:03:00|||||||||10
1754413390000|2025-08-05 17:03:10|||||||||5
1754413400000|2025-08-05 17:03:20|521.6|521|521.6|521|521.7|521.1|521.6|521|126
1754413410000|2025-08-05 17:03:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|7
1754413420000|2025-08-05 17:03:40|||||||||17
1754413440000|2025-08-05 17:04:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754413450000|2025-08-05 17:04:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|5
1754413460000|2025-08-05 17:04:20|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|11
1754413470000|2025-08-05 17:04:30|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|3
1754413480000|2025-08-05 17:04:40|||||||||1
1754413490000|2025-08-05 17:04:50|||||||||14
1754413500000|2025-08-05 17:05:00|||||||||1
1754413510000|2025-08-05 17:05:10|||||||||12
1754413520000|2025-08-05 17:05:20|||||||||11
1754413530000|2025-08-05 17:05:30|||||||||9
1754413540000|2025-08-05 17:05:40|||||||||2
1754413550000|2025-08-05 17:05:50|||||||||17
1754413560000|2025-08-05 17:06:00|522|521.4|521.8|521.2|522|521.4|521.8|521.2|1
1754413570000|2025-08-05 17:06:10|||||||||2
1754413580000|2025-08-05 17:06:20|||||||||3
1754413600000|2025-08-05 17:06:40|||||||||2
1754413620000|2025-08-05 17:07:00|||||||||23
1754413630000|2025-08-05 17:07:10|||||||||14
1754413640000|2025-08-05 17:07:20|||||||||2
1754413650000|2025-08-05 17:07:30|||||||||20
1754413670000|2025-08-05 17:07:50|||||||||6
1754413680000|2025-08-05 17:08:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|6
1754413690000|2025-08-05 17:08:10|||||||||4
1754413700000|2025-08-05 17:08:20|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|1
1754413710000|2025-08-05 17:08:30|521.6|521|521.7|521.1|521.7|521.1|521.6|521|1
1754413720000|2025-08-05 17:08:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|5
1754413730000|2025-08-05 17:08:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1754413750000|2025-08-05 17:09:10|||||||||8
1754413760000|2025-08-05 17:09:20|||||||||11
1754413770000|2025-08-05 17:09:30|||||||||6
1754413780000|2025-08-05 17:09:40|||||||||3
1754413790000|2025-08-05 17:09:50|||||||||2
1754413800000|2025-08-05 17:10:00|||||||||5
1754413820000|2025-08-05 17:10:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|5
1754413830000|2025-08-05 17:10:30|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|5
1754413840000|2025-08-05 17:10:40|||||||||14
1754413860000|2025-08-05 17:11:00|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|143
1754413870000|2025-08-05 17:11:10|||||||||3
1754413890000|2025-08-05 17:11:30|||||||||5
1754413900000|2025-08-05 17:11:40|||||||||1
1754413920000|2025-08-05 17:12:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|12
1754413930000|2025-08-05 17:12:10|||||||||8
1754413940000|2025-08-05 17:12:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|7
1754413950000|2025-08-05 17:12:30|||||||||8
1754413960000|2025-08-05 17:12:40|||||||||2
1754413970000|2025-08-05 17:12:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|7
1754413980000|2025-08-05 17:13:00|||||||||10
1754413990000|2025-08-05 17:13:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1754414000000|2025-08-05 17:13:20|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|4
1754414010000|2025-08-05 17:13:30|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|10
1754414020000|2025-08-05 17:13:40|||||||||5
1754414030000|2025-08-05 17:13:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|62
1754414040000|2025-08-05 17:14:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|3
1754414050000|2025-08-05 17:14:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|10
1754414060000|2025-08-05 17:14:20|||||||||2
1754414070000|2025-08-05 17:14:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1754414080000|2025-08-05 17:14:40|||||||||58
1754414090000|2025-08-05 17:14:50|||||||||9
1754414100000|2025-08-05 17:15:00|||||||||11
1754414110000|2025-08-05 17:15:10|||||||||12
1754414120000|2025-08-05 17:15:20|||||||||3
1754414130000|2025-08-05 17:15:30|||||||||8
1754414140000|2025-08-05 17:15:40|||||||||3
1754414150000|2025-08-05 17:15:50|||||||||4
1754414160000|2025-08-05 17:16:00|||||||||9
1754414170000|2025-08-05 17:16:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|6
1754414180000|2025-08-05 17:16:20|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|7
1754414190000|2025-08-05 17:16:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1754414210000|2025-08-05 17:16:50|521.8|521.2|522|521.4|522|521.4|521.8|521.2|59
1754414220000|2025-08-05 17:17:00|||||||||2
1754414230000|2025-08-05 17:17:10|||||||||11
1754414240000|2025-08-05 17:17:20|||||||||2
1754414250000|2025-08-05 17:17:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|20
1754414260000|2025-08-05 17:17:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|17
1754414270000|2025-08-05 17:17:50|||||||||20
1754414290000|2025-08-05 17:18:10|||||||||5
1754414320000|2025-08-05 17:18:40|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|16
1754414330000|2025-08-05 17:18:50|||||||||4
1754414340000|2025-08-05 17:19:00|||||||||2
1754414370000|2025-08-05 17:19:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|14
1754414380000|2025-08-05 17:19:40|522|521.4|522|521.4|522|521.4|521.9|521.3|32
1754414400000|2025-08-05 17:20:00|||||||||5
1754414420000|2025-08-05 17:20:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|36
1754414430000|2025-08-05 17:20:30|||||||||2
1754414440000|2025-08-05 17:20:40|||||||||7
1754414450000|2025-08-05 17:20:50|||||||||2
1754414460000|2025-08-05 17:21:00|||||||||3
1754414470000|2025-08-05 17:21:10|||||||||1
1754414480000|2025-08-05 17:21:20|||||||||8
1754414490000|2025-08-05 17:21:30|||||||||7
1754414500000|2025-08-05 17:21:40|||||||||4
1754414510000|2025-08-05 17:21:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|42
1754414520000|2025-08-05 17:22:00|522|521.4|522|521.4|522|521.4|522|521.4|22
1754414530000|2025-08-05 17:22:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|26
1754414540000|2025-08-05 17:22:20|522|521.4|522|521.4|522.1|521.5|522|521.4|25
1754414560000|2025-08-05 17:22:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|17
1754414570000|2025-08-05 17:22:50|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|52
1754414580000|2025-08-05 17:23:00|||||||||10
1754414600000|2025-08-05 17:23:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|24
1754414620000|2025-08-05 17:23:40|||||||||1
1754414630000|2025-08-05 17:23:50|||||||||7
1754414640000|2025-08-05 17:24:00|||||||||5
1754414650000|2025-08-05 17:24:10|||||||||7
1754414660000|2025-08-05 17:24:20|||||||||14
1754414670000|2025-08-05 17:24:30|||||||||1
1754414680000|2025-08-05 17:24:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|1
1754414690000|2025-08-05 17:24:50|||||||||13
1754414700000|2025-08-05 17:25:00|||||||||2
1754414710000|2025-08-05 17:25:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|6
1754414720000|2025-08-05 17:25:20|||||||||1
1754414730000|2025-08-05 17:25:30|522|521.4|522|521.4|522|521.4|521.9|521.3|8
1754414740000|2025-08-05 17:25:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1754414750000|2025-08-05 17:25:50|||||||||5
1754414760000|2025-08-05 17:26:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1754414770000|2025-08-05 17:26:10|||||||||17
1754414790000|2025-08-05 17:26:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|45
1754414810000|2025-08-05 17:26:50|||||||||11
1754414820000|2025-08-05 17:27:00|||||||||2
1754414830000|2025-08-05 17:27:10|||||||||2
1754414840000|2025-08-05 17:27:20|||||||||5
1754414850000|2025-08-05 17:27:30|||||||||1
1754414860000|2025-08-05 17:27:40|||||||||11
1754414890000|2025-08-05 17:28:10|||||||||8
1754414900000|2025-08-05 17:28:20|||||||||6
1754414910000|2025-08-05 17:28:30|||||||||3
1754414920000|2025-08-05 17:28:40|||||||||1
1754414930000|2025-08-05 17:28:50|||||||||13
1754414940000|2025-08-05 17:29:00|||||||||2
1754414950000|2025-08-05 17:29:10|||||||||6
1754414960000|2025-08-05 17:29:20|||||||||15
1754414970000|2025-08-05 17:29:30|||||||||2
1754414980000|2025-08-05 17:29:40|||||||||2
1754414990000|2025-08-05 17:29:50|||||||||1
1754415000000|2025-08-05 17:30:00|||||||||10
1754415010000|2025-08-05 17:30:10|||||||||2
1754415020000|2025-08-05 17:30:20|||||||||12
1754415030000|2025-08-05 17:30:30|||||||||2
1754415040000|2025-08-05 17:30:40|||||||||6
1754415050000|2025-08-05 17:30:50|||||||||2
1754415060000|2025-08-05 17:31:00|||||||||4
1754415070000|2025-08-05 17:31:10|||||||||5
1754415080000|2025-08-05 17:31:20|||||||||8
1754415090000|2025-08-05 17:31:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|27
1754415110000|2025-08-05 17:31:50|||||||||18
1754415120000|2025-08-05 17:32:00|||||||||5
1754415140000|2025-08-05 17:32:20|||||||||18
1754415150000|2025-08-05 17:32:30|522|521.4|522.1|521.5|522.3|521.7|522|521.4|6
1754415160000|2025-08-05 17:32:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|5
1754415170000|2025-08-05 17:32:50|||||||||7
1754415180000|2025-08-05 17:33:00|522|521.4|522.3|521.7|522.3|521.7|522|521.4|5
1754415190000|2025-08-05 17:33:10|||||||||10
1754415210000|2025-08-05 17:33:30|||||||||15
1754415220000|2025-08-05 17:33:40|||||||||15
1754415230000|2025-08-05 17:33:50|||||||||7
1754415240000|2025-08-05 17:34:00|||||||||30
1754415250000|2025-08-05 17:34:10|||||||||6
1754415270000|2025-08-05 17:34:30|||||||||5
1754415280000|2025-08-05 17:34:40|||||||||1
1754415290000|2025-08-05 17:34:50|||||||||6
1754415300000|2025-08-05 17:35:00|522.4|521.8|522.3|521.7|522.5|521.9|522.3|521.7|17
1754415310000|2025-08-05 17:35:10|522.4|521.8|522.5|521.9|522.5|521.9|522.3|521.7|20
1754415330000|2025-08-05 17:35:30|||||||||6
1754415340000|2025-08-05 17:35:40|||||||||7
1754415350000|2025-08-05 17:35:50|||||||||6
1754415360000|2025-08-05 17:36:00|||||||||9
1754415380000|2025-08-05 17:36:20|||||||||1
1754415390000|2025-08-05 17:36:30|||||||||6
1754415400000|2025-08-05 17:36:40|||||||||5
1754415410000|2025-08-05 17:36:50|||||||||30
1754415420000|2025-08-05 17:37:00|||||||||7
1754415440000|2025-08-05 17:37:20|||||||||1
1754415450000|2025-08-05 17:37:30|||||||||8
1754415460000|2025-08-05 17:37:40|||||||||3
1754415470000|2025-08-05 17:37:50|||||||||6
1754415480000|2025-08-05 17:38:00|||||||||6
1754415490000|2025-08-05 17:38:10|522.6|522|522.5|521.9|522.6|522|522.5|521.9|9
1754415500000|2025-08-05 17:38:20|||||||||6
1754415510000|2025-08-05 17:38:30|||||||||5
1754415520000|2025-08-05 17:38:40|||||||||2
1754415530000|2025-08-05 17:38:50|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|40
1754415540000|2025-08-05 17:39:00|||||||||9
1754415550000|2025-08-05 17:39:10|||||||||18
1754415560000|2025-08-05 17:39:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|11
1754415570000|2025-08-05 17:39:30|||||||||7
1754415580000|2025-08-05 17:39:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|15
1754415600000|2025-08-05 17:40:00|522.4|521.8|522.3|521.7|522.5|521.9|522.3|521.7|18
1754415610000|2025-08-05 17:40:10|||||||||27
1754415620000|2025-08-05 17:40:20|||||||||8
1754415630000|2025-08-05 17:40:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|121
1754415650000|2025-08-05 17:40:50|||||||||2
1754415670000|2025-08-05 17:41:10|||||||||6
1754415700000|2025-08-05 17:41:40|||||||||2
1754415710000|2025-08-05 17:41:50|521.9|521.3|522|521.4|522|521.4|521.9|521.3|34
1754415720000|2025-08-05 17:42:00|||||||||5
1754415730000|2025-08-05 17:42:10|||||||||1
1754415740000|2025-08-05 17:42:20|||||||||1
1754415750000|2025-08-05 17:42:30|||||||||16
1754415760000|2025-08-05 17:42:40|||||||||11
1754415770000|2025-08-05 17:42:50|||||||||2
1754415780000|2025-08-05 17:43:00|||||||||5
1754415790000|2025-08-05 17:43:10|||||||||8
1754415800000|2025-08-05 17:43:20|||||||||12
1754415810000|2025-08-05 17:43:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|4
1754415820000|2025-08-05 17:43:40|||||||||9
1754415830000|2025-08-05 17:43:50|521.9|521.3|522|521.4|522|521.4|521.9|521.3|12
1754415840000|2025-08-05 17:44:00|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|33
1754415850000|2025-08-05 17:44:10|||||||||1
1754415860000|2025-08-05 17:44:20|522|521.4|521.9|521.3|522|521.4|521.9|521.3|17
1754415870000|2025-08-05 17:44:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|11
1754415880000|2025-08-05 17:44:40|||||||||8
1754415890000|2025-08-05 17:44:50|||||||||7
1754415900000|2025-08-05 17:45:00|||||||||2
1754415910000|2025-08-05 17:45:10|||||||||15
1754415920000|2025-08-05 17:45:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|60
1754415930000|2025-08-05 17:45:30|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|7
1754415940000|2025-08-05 17:45:40|||||||||7
1754415950000|2025-08-05 17:45:50|||||||||22
1754415960000|2025-08-05 17:46:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|18
1754415970000|2025-08-05 17:46:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1754415980000|2025-08-05 17:46:20|||||||||11
1754415990000|2025-08-05 17:46:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|22
1754416000000|2025-08-05 17:46:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1754416010000|2025-08-05 17:46:50|||||||||14
1754416020000|2025-08-05 17:47:00|||||||||4
1754416030000|2025-08-05 17:47:10|||||||||2
1754416040000|2025-08-05 17:47:20|||||||||8
1754416050000|2025-08-05 17:47:30|||||||||6
1754416060000|2025-08-05 17:47:40|||||||||3
1754416070000|2025-08-05 17:47:50|||||||||7
1754416080000|2025-08-05 17:48:00|||||||||6
1754416090000|2025-08-05 17:48:10|||||||||3
1754416100000|2025-08-05 17:48:20|||||||||8
1754416120000|2025-08-05 17:48:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|35
1754416130000|2025-08-05 17:48:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|18
1754416140000|2025-08-05 17:49:00|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|2
1754416150000|2025-08-05 17:49:10|||||||||10
1754416160000|2025-08-05 17:49:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|25
1754416170000|2025-08-05 17:49:30|521.6|521|521.7|521.1|521.7|521.1|521.5|520.9|12
1754416180000|2025-08-05 17:49:40|521.6|521|521.8|521.2|521.8|521.2|521.5|520.9|51
1754416190000|2025-08-05 17:49:50|||||||||32
1754416200000|2025-08-05 17:50:00|521.6|521|521.6|521|521.6|521|521.6|521|11
1754416220000|2025-08-05 17:50:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|40
1754416230000|2025-08-05 17:50:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|31
1754416240000|2025-08-05 17:50:40|||||||||4
1754416250000|2025-08-05 17:50:50|||||||||12
1754416260000|2025-08-05 17:51:00|||||||||12
1754416270000|2025-08-05 17:51:10|||||||||14
1754416280000|2025-08-05 17:51:20|522|521.4|521.9|521.3|522|521.4|521.9|521.3|3
1754416290000|2025-08-05 17:51:30|522|521.4|522.2|521.6|522.2|521.6|522|521.4|32
1754416300000|2025-08-05 17:51:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|7
1754416310000|2025-08-05 17:51:50|521.9|521.3|522|521.4|522|521.4|521.9|521.3|18
1754416320000|2025-08-05 17:52:00|||||||||3
1754416330000|2025-08-05 17:52:10|||||||||3
1754416340000|2025-08-05 17:52:20|||||||||8
1754416350000|2025-08-05 17:52:30|||||||||14
1754416360000|2025-08-05 17:52:40|||||||||1
1754416370000|2025-08-05 17:52:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|15
1754416380000|2025-08-05 17:53:00|||||||||3
1754416390000|2025-08-05 17:53:10|||||||||7
1754416400000|2025-08-05 17:53:20|||||||||2
1754416410000|2025-08-05 17:53:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|11
1754416420000|2025-08-05 17:53:40|||||||||1
1754416430000|2025-08-05 17:53:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|23
1754416440000|2025-08-05 17:54:00|522|521.4|522.2|521.6|522.2|521.6|522|521.4|21
1754416450000|2025-08-05 17:54:10|||||||||7
1754416460000|2025-08-05 17:54:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|86
1754416470000|2025-08-05 17:54:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|12
1754416480000|2025-08-05 17:54:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754416490000|2025-08-05 17:54:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|7
1754416500000|2025-08-05 17:55:00|522|521.4|522|521.4|522|521.4|522|521.4|18
1754416530000|2025-08-05 17:55:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|23
1754416540000|2025-08-05 17:55:40|||||||||1
1754416550000|2025-08-05 17:55:50|||||||||3
1754416560000|2025-08-05 17:56:00|||||||||3
1754416570000|2025-08-05 17:56:10|||||||||8
1754416580000|2025-08-05 17:56:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|14
1754416590000|2025-08-05 17:56:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1754416600000|2025-08-05 17:56:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1754416610000|2025-08-05 17:56:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1754416620000|2025-08-05 17:57:00|||||||||8
1754416630000|2025-08-05 17:57:10|||||||||3
1754416640000|2025-08-05 17:57:20|||||||||6
1754416650000|2025-08-05 17:57:30|||||||||2
1754416660000|2025-08-05 17:57:40|||||||||10
1754416670000|2025-08-05 17:57:50|||||||||2
1754416680000|2025-08-05 17:58:00|||||||||3
1754416690000|2025-08-05 17:58:10|||||||||6
1754416700000|2025-08-05 17:58:20|||||||||2
1754416710000|2025-08-05 17:58:30|||||||||3
1754416720000|2025-08-05 17:58:40|||||||||7
1754416730000|2025-08-05 17:58:50|||||||||3
1754416740000|2025-08-05 17:59:00|||||||||5
1754416750000|2025-08-05 17:59:10|||||||||7
1754416760000|2025-08-05 17:59:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|23
1754416770000|2025-08-05 17:59:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|22
1754416780000|2025-08-05 17:59:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|58
1754416790000|2025-08-05 17:59:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|5
1754416800000|2025-08-05 18:00:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|32
1754416810000|2025-08-05 18:00:10|||||||||3
1754416820000|2025-08-05 18:00:20|||||||||10
1754416830000|2025-08-05 18:00:30|||||||||8
1754416840000|2025-08-05 18:00:40|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|58
1754416850000|2025-08-05 18:00:50|||||||||6
1754416860000|2025-08-05 18:01:00|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|167
1754416870000|2025-08-05 18:01:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|23
1754416880000|2025-08-05 18:01:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|14
1754416890000|2025-08-05 18:01:30|522|521.4|522.2|521.6|522.2|521.6|522|521.4|10
1754416900000|2025-08-05 18:01:40|||||||||14
1754416910000|2025-08-05 18:01:50|||||||||5
1754416920000|2025-08-05 18:02:00|||||||||1
1754416930000|2025-08-05 18:02:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|35
1754416940000|2025-08-05 18:02:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|38
1754416950000|2025-08-05 18:02:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|17
1754416960000|2025-08-05 18:02:40|||||||||12
1754416970000|2025-08-05 18:02:50|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|18
1754416980000|2025-08-05 18:03:00|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|5
1754416990000|2025-08-05 18:03:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|16
1754417000000|2025-08-05 18:03:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|28
1754417020000|2025-08-05 18:03:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|17
1754417030000|2025-08-05 18:03:50|||||||||16
1754417040000|2025-08-05 18:04:00|||||||||1
1754417050000|2025-08-05 18:04:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|25
1754417060000|2025-08-05 18:04:20|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|34
1754417070000|2025-08-05 18:04:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|12
1754417080000|2025-08-05 18:04:40|522.6|522|522.6|522|522.6|522|522.6|522|10
1754417090000|2025-08-05 18:04:50|||||||||12
1754417100000|2025-08-05 18:05:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|28
1754417110000|2025-08-05 18:05:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|34
1754417120000|2025-08-05 18:05:20|||||||||6
1754417130000|2025-08-05 18:05:30|||||||||5
1754417140000|2025-08-05 18:05:40|||||||||6
1754417150000|2025-08-05 18:05:50|||||||||15
1754417160000|2025-08-05 18:06:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|25
1754417170000|2025-08-05 18:06:10|522.5|521.9|522.5|521.9|522.5|521.9|522.4|521.8|5
1754417180000|2025-08-05 18:06:20|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|22
1754417190000|2025-08-05 18:06:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|23
1754417200000|2025-08-05 18:06:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|17
1754417210000|2025-08-05 18:06:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|5
1754417220000|2025-08-05 18:07:00|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|6
1754417230000|2025-08-05 18:07:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754417240000|2025-08-05 18:07:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1754417250000|2025-08-05 18:07:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|13
1754417260000|2025-08-05 18:07:40|522.2|521.6|522|521.4|522.2|521.6|522|521.4|15
1754417270000|2025-08-05 18:07:50|522.1|521.5|522.5|521.9|522.5|521.9|522.1|521.5|107
1754417280000|2025-08-05 18:08:00|522.8|522.2|522.5|521.9|522.8|522.2|522.5|521.9|54
1754417290000|2025-08-05 18:08:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1754417300000|2025-08-05 18:08:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1754417310000|2025-08-05 18:08:30|||||||||9
1754417320000|2025-08-05 18:08:40|||||||||3
1754417330000|2025-08-05 18:08:50|522|521.4|522|521.4|522.1|521.5|522|521.4|16
1754417340000|2025-08-05 18:09:00|522.2|521.6|522|521.4|522.2|521.6|522|521.4|13
1754417350000|2025-08-05 18:09:10|||||||||22
1754417360000|2025-08-05 18:09:20|||||||||10
1754417370000|2025-08-05 18:09:30|522.1|521.5|522.2|521.6|522.3|521.7|522.1|521.5|20
1754417380000|2025-08-05 18:09:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754417390000|2025-08-05 18:09:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|39
1754417400000|2025-08-05 18:10:00|522|521.4|522.2|521.6|522.2|521.6|522|521.4|16
1754417410000|2025-08-05 18:10:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|12
1754417420000|2025-08-05 18:10:20|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|32
1754417430000|2025-08-05 18:10:30|||||||||10
1754417440000|2025-08-05 18:10:40|||||||||6
1754417450000|2025-08-05 18:10:50|522|521.4|521.9|521.3|522|521.4|521.8|521.2|36
1754417460000|2025-08-05 18:11:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|19
1754417470000|2025-08-05 18:11:10|522|521.4|522|521.4|522|521.4|521.9|521.3|16
1754417480000|2025-08-05 18:11:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|49
1754417490000|2025-08-05 18:11:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|25
1754417500000|2025-08-05 18:11:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|19
1754417510000|2025-08-05 18:11:50|||||||||17
1754417520000|2025-08-05 18:12:00|||||||||7
1754417530000|2025-08-05 18:12:10|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|6
1754417540000|2025-08-05 18:12:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|5
1754417550000|2025-08-05 18:12:30|522.1|521.5|522.2|521.6|522.3|521.7|522.1|521.5|20
1754417560000|2025-08-05 18:12:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|32
1754417570000|2025-08-05 18:12:50|||||||||23
1754417580000|2025-08-05 18:13:00|522.3|521.7|522.1|521.5|522.4|521.8|522.1|521.5|16
1754417590000|2025-08-05 18:13:10|||||||||32
1754417600000|2025-08-05 18:13:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|36
1754417610000|2025-08-05 18:13:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|49
1754417620000|2025-08-05 18:13:40|||||||||63
1754417630000|2025-08-05 18:13:50|||||||||74
1754417640000|2025-08-05 18:14:00|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|158
1754417650000|2025-08-05 18:14:10|||||||||84
1754417660000|2025-08-05 18:14:20|522|521.4|521.9|521.3|522|521.4|521.9|521.3|107
1754417670000|2025-08-05 18:14:30|||||||||260
1754417680000|2025-08-05 18:14:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|306
1754417690000|2025-08-05 18:14:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|125
1754417700000|2025-08-05 18:15:00|||||||||19
1754417710000|2025-08-05 18:15:10|||||||||79
1754417720000|2025-08-05 18:15:20|522.1|521.5|522.1|521.5|522.1|521.5|521.9|521.3|52
1754417730000|2025-08-05 18:15:30|||||||||13
1754417740000|2025-08-05 18:15:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|23
1754417750000|2025-08-05 18:15:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|90
1754417760000|2025-08-05 18:16:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|64
1754417770000|2025-08-05 18:16:10|||||||||3
1754417780000|2025-08-05 18:16:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|32
1754417790000|2025-08-05 18:16:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|12
1754417800000|2025-08-05 18:16:40|||||||||1
1754417810000|2025-08-05 18:16:50|||||||||7
1754417850000|2025-08-05 18:17:30|||||||||10
1754417860000|2025-08-05 18:17:40|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|25
1754417870000|2025-08-05 18:17:50|521.7|521.1|521.8|521.2|521.9|521.3|521.7|521.1|11
1754417880000|2025-08-05 18:18:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1754417890000|2025-08-05 18:18:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|6
1754417920000|2025-08-05 18:18:40|||||||||1
1754417930000|2025-08-05 18:18:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|25
1754417940000|2025-08-05 18:19:00|||||||||5
1754417950000|2025-08-05 18:19:10|||||||||5
1754417960000|2025-08-05 18:19:20|522|521.4|522|521.4|522|521.4|522|521.4|27
1754417970000|2025-08-05 18:19:30|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|15
1754417980000|2025-08-05 18:19:40|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|13
1754417990000|2025-08-05 18:19:50|522|521.4|522|521.4|522.1|521.5|521.9|521.3|10
1754438400000|2025-08-06 00:00:00|522.9|522.3|522.4|521.8|523.1|522.5|521.9|521.3|53
1754438410000|2025-08-06 00:00:10|522.9|522.3|522.9|522.3|522.9|522.3|522.4|521.8|37
1754438420000|2025-08-06 00:00:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1754438430000|2025-08-06 00:00:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1754438440000|2025-08-06 00:00:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|95
1754438460000|2025-08-06 00:01:00|522.6|522|522.1|521.5|522.6|522|522.1|521.5|18
1754438470000|2025-08-06 00:01:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|2
1754438480000|2025-08-06 00:01:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754438490000|2025-08-06 00:01:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1754438550000|2025-08-06 00:02:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1754438560000|2025-08-06 00:02:40|522.3|521.7|521.9|521.3|522.4|521.8|521.9|521.3|12
1754438580000|2025-08-06 00:03:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|4
1754438590000|2025-08-06 00:03:10|||||||||7
1754438650000|2025-08-06 00:04:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|8
1754438660000|2025-08-06 00:04:20|522|521.4|521.9|521.3|522|521.4|521.9|521.3|4
1754438690000|2025-08-06 00:04:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|11
1754438700000|2025-08-06 00:05:00|522.3|521.7|522.2|521.6|522.4|521.8|522.2|521.6|3
1754438710000|2025-08-06 00:05:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1754438740000|2025-08-06 00:05:40|522.6|522|522.6|522|522.6|522|522.6|522|2
1754438760000|2025-08-06 00:06:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1754438770000|2025-08-06 00:06:10|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|8
1754438790000|2025-08-06 00:06:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1754438830000|2025-08-06 00:07:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1754438840000|2025-08-06 00:07:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|4
1754438880000|2025-08-06 00:08:00|||||||||1
1754438900000|2025-08-06 00:08:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|5
1754438980000|2025-08-06 00:09:40|||||||||4
1754438990000|2025-08-06 00:09:50|||||||||1
1754439000000|2025-08-06 00:10:00|522.3|521.7|522.4|521.8|522.4|521.8|522.2|521.6|1
1754439050000|2025-08-06 00:10:50|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|1
1754439120000|2025-08-06 00:12:00|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|3
1754439140000|2025-08-06 00:12:20|522.3|521.7|522.4|521.8|522.4|521.8|522.1|521.5|17
1754439170000|2025-08-06 00:12:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1754439180000|2025-08-06 00:13:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754439190000|2025-08-06 00:13:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754439240000|2025-08-06 00:14:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|8
1754439280000|2025-08-06 00:14:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754439290000|2025-08-06 00:14:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754439300000|2025-08-06 00:15:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1754439420000|2025-08-06 00:17:00|||||||||2
1754439440000|2025-08-06 00:17:20|522.8|522.2|522.9|522.3|522.9|522.3|522.6|522|48
1754439460000|2025-08-06 00:17:40|522.6|522|522.6|522|522.6|522|522.6|522|33
1754439690000|2025-08-06 00:21:30|||||||||1
1754439720000|2025-08-06 00:22:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|15
1754439790000|2025-08-06 00:23:10|||||||||1
1754439840000|2025-08-06 00:24:00|||||||||1
1754439930000|2025-08-06 00:25:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|8
1754439990000|2025-08-06 00:26:30|||||||||5
1754440080000|2025-08-06 00:28:00|||||||||1
1754440220000|2025-08-06 00:30:20|||||||||13
1754440230000|2025-08-06 00:30:30|||||||||1
1754440260000|2025-08-06 00:31:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1754440540000|2025-08-06 00:35:40|||||||||1
1754440630000|2025-08-06 00:37:10|||||||||1
1754440640000|2025-08-06 00:37:20|||||||||1
1754440660000|2025-08-06 00:37:40|522.6|522|522.4|521.8|522.6|522|522.4|521.8|12
1754441000000|2025-08-06 00:43:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|11
1754441320000|2025-08-06 00:48:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1754441330000|2025-08-06 00:48:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754441360000|2025-08-06 00:49:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754441400000|2025-08-06 00:50:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1754441470000|2025-08-06 00:51:10|522.4|521.8|522.3|521.7|522.4|521.8|522.2|521.6|0
1754441480000|2025-08-06 00:51:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1754441500000|2025-08-06 00:51:40|||||||||1
1754441510000|2025-08-06 00:51:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754441520000|2025-08-06 00:52:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754441530000|2025-08-06 00:52:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754441640000|2025-08-06 00:54:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754441660000|2025-08-06 00:54:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|5
1754441670000|2025-08-06 00:54:30|||||||||2
1754441700000|2025-08-06 00:55:00|||||||||1
1754441820000|2025-08-06 00:57:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754441970000|2025-08-06 00:59:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754442000000|2025-08-06 01:00:00|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|1
1754442060000|2025-08-06 01:01:00|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|0
1754442080000|2025-08-06 01:01:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754442090000|2025-08-06 01:01:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1754442100000|2025-08-06 01:01:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1754442130000|2025-08-06 01:02:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754442160000|2025-08-06 01:02:40|||||||||2
1754442350000|2025-08-06 01:05:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754442370000|2025-08-06 01:06:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1754442380000|2025-08-06 01:06:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1754442590000|2025-08-06 01:09:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1754442660000|2025-08-06 01:11:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754442720000|2025-08-06 01:12:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754442790000|2025-08-06 01:13:10|||||||||1
1754442800000|2025-08-06 01:13:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754442810000|2025-08-06 01:13:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754442820000|2025-08-06 01:13:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|1
1754442900000|2025-08-06 01:15:00|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|1
1754442910000|2025-08-06 01:15:10|||||||||1
1754442920000|2025-08-06 01:15:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1754442930000|2025-08-06 01:15:30|||||||||2
1754442960000|2025-08-06 01:16:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1754443100000|2025-08-06 01:18:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1754443150000|2025-08-06 01:19:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754443190000|2025-08-06 01:19:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|3
1754443210000|2025-08-06 01:20:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1754443250000|2025-08-06 01:20:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1754443270000|2025-08-06 01:21:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754443300000|2025-08-06 01:21:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1754443320000|2025-08-06 01:22:00|||||||||3
1754443330000|2025-08-06 01:22:10|||||||||11
1754443340000|2025-08-06 01:22:20|||||||||4
1754443400000|2025-08-06 01:23:20|||||||||1
1754443430000|2025-08-06 01:23:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754443450000|2025-08-06 01:24:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754443540000|2025-08-06 01:25:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1754443560000|2025-08-06 01:26:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754443590000|2025-08-06 01:26:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754443620000|2025-08-06 01:27:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|7
1754443760000|2025-08-06 01:29:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|5
1754444110000|2025-08-06 01:35:10|||||||||2
1754444180000|2025-08-06 01:36:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1754444220000|2025-08-06 01:37:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1754444270000|2025-08-06 01:37:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754444360000|2025-08-06 01:39:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754444380000|2025-08-06 01:39:40|||||||||3
1754444460000|2025-08-06 01:41:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754444760000|2025-08-06 01:46:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754444800000|2025-08-06 01:46:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754444810000|2025-08-06 01:46:50|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|0
1754444850000|2025-08-06 01:47:30|||||||||1
1754444860000|2025-08-06 01:47:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754444870000|2025-08-06 01:47:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1754444880000|2025-08-06 01:48:00|||||||||1
1754444890000|2025-08-06 01:48:10|||||||||1
1754444900000|2025-08-06 01:48:20|||||||||1
1754444910000|2025-08-06 01:48:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|12
1754444970000|2025-08-06 01:49:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1754445010000|2025-08-06 01:50:10|||||||||6
1754445030000|2025-08-06 01:50:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1754445060000|2025-08-06 01:51:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1754445130000|2025-08-06 01:52:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1754445170000|2025-08-06 01:52:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754445220000|2025-08-06 01:53:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1754445250000|2025-08-06 01:54:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754445310000|2025-08-06 01:55:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754445320000|2025-08-06 01:55:20|522.6|522|522.6|522|522.6|522|522.5|521.9|4
1754445350000|2025-08-06 01:55:50|||||||||10
1754445420000|2025-08-06 01:57:00|||||||||11
1754445450000|2025-08-06 01:57:30|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|12
1754445470000|2025-08-06 01:57:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|7
1754445480000|2025-08-06 01:58:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1754445500000|2025-08-06 01:58:20|||||||||1
1754445630000|2025-08-06 02:00:30|||||||||1
1754445650000|2025-08-06 02:00:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1754445670000|2025-08-06 02:01:10|||||||||7
1754445680000|2025-08-06 02:01:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1754445700000|2025-08-06 02:01:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754445710000|2025-08-06 02:01:50|||||||||1
1754445720000|2025-08-06 02:02:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1754445730000|2025-08-06 02:02:10|||||||||3
1754445750000|2025-08-06 02:02:30|||||||||1
1754445770000|2025-08-06 02:02:50|||||||||2
1754445850000|2025-08-06 02:04:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754445920000|2025-08-06 02:05:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1754445990000|2025-08-06 02:06:30|||||||||2
1754446000000|2025-08-06 02:06:40|||||||||2
1754446010000|2025-08-06 02:06:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754446070000|2025-08-06 02:07:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1754446120000|2025-08-06 02:08:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754446260000|2025-08-06 02:11:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1754446280000|2025-08-06 02:11:20|||||||||1
1754446340000|2025-08-06 02:12:20|||||||||1
1754446560000|2025-08-06 02:16:00|||||||||1
1754446620000|2025-08-06 02:17:00|||||||||1
1754446640000|2025-08-06 02:17:20|||||||||6
1754446660000|2025-08-06 02:17:40|||||||||4
1754446720000|2025-08-06 02:18:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754446750000|2025-08-06 02:19:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1754446800000|2025-08-06 02:20:00|||||||||5
1754446860000|2025-08-06 02:21:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1754446880000|2025-08-06 02:21:20|522.7|522.1|522.6|522|522.8|522.2|522.6|522|9
1754446950000|2025-08-06 02:22:30|||||||||2
1754446970000|2025-08-06 02:22:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754447080000|2025-08-06 02:24:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1754447210000|2025-08-06 02:26:50|||||||||1
1754447430000|2025-08-06 02:30:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754447450000|2025-08-06 02:30:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754447520000|2025-08-06 02:32:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1754447650000|2025-08-06 02:34:10|||||||||5
1754447750000|2025-08-06 02:35:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754447800000|2025-08-06 02:36:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1754447880000|2025-08-06 02:38:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1754447890000|2025-08-06 02:38:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754447920000|2025-08-06 02:38:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754447950000|2025-08-06 02:39:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754448040000|2025-08-06 02:40:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754448060000|2025-08-06 02:41:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754448090000|2025-08-06 02:41:30|522.6|522|522.6|522|522.6|522|522.6|522|1
1754448120000|2025-08-06 02:42:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1754448140000|2025-08-06 02:42:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1754448240000|2025-08-06 02:44:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1754448250000|2025-08-06 02:44:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754448320000|2025-08-06 02:45:20|||||||||1
1754448400000|2025-08-06 02:46:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1754448450000|2025-08-06 02:47:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754448510000|2025-08-06 02:48:30|522.6|522|522.6|522|522.6|522|522.6|522|3
1754448520000|2025-08-06 02:48:40|||||||||3
1754448680000|2025-08-06 02:51:20|||||||||1
1754448920000|2025-08-06 02:55:20|||||||||1
1754448970000|2025-08-06 02:56:10|||||||||10
1754449160000|2025-08-06 02:59:20|||||||||1
1754449200000|2025-08-06 03:00:00|||||||||4
1754449220000|2025-08-06 03:00:20|||||||||1
1754449440000|2025-08-06 03:04:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754449450000|2025-08-06 03:04:10|523|522.4|522.8|522.2|523|522.4|522.8|522.2|9
1754449470000|2025-08-06 03:04:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1754449540000|2025-08-06 03:05:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754449550000|2025-08-06 03:05:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1754449630000|2025-08-06 03:07:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754449650000|2025-08-06 03:07:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754449770000|2025-08-06 03:09:30|||||||||1
1754449800000|2025-08-06 03:10:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1754450190000|2025-08-06 03:16:30|||||||||1
1754450620000|2025-08-06 03:23:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|11
1754450630000|2025-08-06 03:23:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|9
1754450640000|2025-08-06 03:24:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|1
1754450660000|2025-08-06 03:24:20|||||||||1
1754450740000|2025-08-06 03:25:40|||||||||2
1754450830000|2025-08-06 03:27:10|523|522.4|523|522.4|523|522.4|523|522.4|1
1754450890000|2025-08-06 03:28:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1754450920000|2025-08-06 03:28:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1754450940000|2025-08-06 03:29:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1754450950000|2025-08-06 03:29:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1754450990000|2025-08-06 03:29:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1754451000000|2025-08-06 03:30:00|||||||||5
1754451020000|2025-08-06 03:30:20|523|522.4|523|522.4|523|522.4|523|522.4|1
1754451040000|2025-08-06 03:30:40|||||||||1
1754451050000|2025-08-06 03:30:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1754451110000|2025-08-06 03:31:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754451120000|2025-08-06 03:32:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1754451500000|2025-08-06 03:38:20|||||||||1
1754451820000|2025-08-06 03:43:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1754452040000|2025-08-06 03:47:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|25
1754452050000|2025-08-06 03:47:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754452080000|2025-08-06 03:48:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754452210000|2025-08-06 03:50:10|||||||||8
1754452220000|2025-08-06 03:50:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|14
1754452400000|2025-08-06 03:53:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754452550000|2025-08-06 03:55:50|||||||||1
1754452710000|2025-08-06 03:58:30|||||||||2
1754452920000|2025-08-06 04:02:00|||||||||14
1754453050000|2025-08-06 04:04:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754453320000|2025-08-06 04:08:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|2
1754453490000|2025-08-06 04:11:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1754453630000|2025-08-06 04:13:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1754453640000|2025-08-06 04:14:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754453790000|2025-08-06 04:16:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754453940000|2025-08-06 04:19:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|9
1754454300000|2025-08-06 04:25:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1754454380000|2025-08-06 04:26:20|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|33
1754454470000|2025-08-06 04:27:50|||||||||5
1754454480000|2025-08-06 04:28:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1754454510000|2025-08-06 04:28:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|2
1754454540000|2025-08-06 04:29:00|||||||||2
1754454550000|2025-08-06 04:29:10|522|521.4|522|521.4|522|521.4|522|521.4|4
1754454570000|2025-08-06 04:29:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1754454620000|2025-08-06 04:30:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754454930000|2025-08-06 04:35:30|||||||||1
1754454980000|2025-08-06 04:36:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1754455020000|2025-08-06 04:37:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1754455130000|2025-08-06 04:38:50|||||||||11
1754455140000|2025-08-06 04:39:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1754455350000|2025-08-06 04:42:30|||||||||2
1754455420000|2025-08-06 04:43:40|||||||||8
1754455450000|2025-08-06 04:44:10|||||||||1
1754455600000|2025-08-06 04:46:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|22
1754455830000|2025-08-06 04:50:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|10
1754455840000|2025-08-06 04:50:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754455890000|2025-08-06 04:51:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|1
1754455910000|2025-08-06 04:51:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1754455930000|2025-08-06 04:52:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1754456000000|2025-08-06 04:53:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1754456040000|2025-08-06 04:54:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754456180000|2025-08-06 04:56:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1754456250000|2025-08-06 04:57:30|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|0
1754456320000|2025-08-06 04:58:40|||||||||2
1754456350000|2025-08-06 04:59:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1754456400000|2025-08-06 05:00:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|6
1754456410000|2025-08-06 05:00:10|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|1
1754456420000|2025-08-06 05:00:20|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1754456430000|2025-08-06 05:00:30|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|0
1754456440000|2025-08-06 05:00:40|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|0
1754456450000|2025-08-06 05:00:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1754456460000|2025-08-06 05:01:00|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|0
1754456470000|2025-08-06 05:01:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1754456480000|2025-08-06 05:01:20|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|0
1754456490000|2025-08-06 05:01:30|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|0
1754456500000|2025-08-06 05:01:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1754456510000|2025-08-06 05:01:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1754456610000|2025-08-06 05:03:30|522|521.4|522|521.4|522|521.4|522|521.4|2
1754456640000|2025-08-06 05:04:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754456660000|2025-08-06 05:04:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1754456860000|2025-08-06 05:07:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754456870000|2025-08-06 05:07:50|522|521.4|522|521.4|522|521.4|522|521.4|1
1754457090000|2025-08-06 05:11:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|0
1754457210000|2025-08-06 05:13:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754457300000|2025-08-06 05:15:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1754457520000|2025-08-06 05:18:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1754457730000|2025-08-06 05:22:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754457860000|2025-08-06 05:24:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1754457920000|2025-08-06 05:25:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1754458200000|2025-08-06 05:30:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1754458210000|2025-08-06 05:30:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1754458540000|2025-08-06 05:35:40|||||||||1
1754458560000|2025-08-06 05:36:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1754458620000|2025-08-06 05:37:00|522|521.4|522|521.4|522|521.4|522|521.4|2
1754458680000|2025-08-06 05:38:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754459070000|2025-08-06 05:44:30|||||||||1
1754459120000|2025-08-06 05:45:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1754459170000|2025-08-06 05:46:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754459200000|2025-08-06 05:46:40|522|521.4|522|521.4|522|521.4|522|521.4|2
1754459210000|2025-08-06 05:46:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754459360000|2025-08-06 05:49:20|||||||||1
1754459460000|2025-08-06 05:51:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|1
1754459480000|2025-08-06 05:51:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1754459490000|2025-08-06 05:51:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754459560000|2025-08-06 05:52:40|522|521.4|522|521.4|522.1|521.5|522|521.4|2
1754459740000|2025-08-06 05:55:40|||||||||1
1754459790000|2025-08-06 05:56:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|10
1754459820000|2025-08-06 05:57:00|||||||||11
1754459850000|2025-08-06 05:57:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|9
1754459870000|2025-08-06 05:57:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754459880000|2025-08-06 05:58:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754459910000|2025-08-06 05:58:30|||||||||1
1754460010000|2025-08-06 06:00:10|||||||||1
1754460070000|2025-08-06 06:01:10|||||||||1
1754460100000|2025-08-06 06:01:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754460110000|2025-08-06 06:01:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1754460170000|2025-08-06 06:02:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|6
1754460240000|2025-08-06 06:04:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754460330000|2025-08-06 06:05:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1754460390000|2025-08-06 06:06:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754460400000|2025-08-06 06:06:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1754460500000|2025-08-06 06:08:20|||||||||1
1754460600000|2025-08-06 06:10:00|522.4|521.8|522.6|522|522.6|522|522.4|521.8|0
1754460610000|2025-08-06 06:10:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754460630000|2025-08-06 06:10:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1754460650000|2025-08-06 06:10:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754460710000|2025-08-06 06:11:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754460720000|2025-08-06 06:12:00|||||||||5
1754460770000|2025-08-06 06:12:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1754460780000|2025-08-06 06:13:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1754460810000|2025-08-06 06:13:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754460830000|2025-08-06 06:13:50|||||||||1
1754460870000|2025-08-06 06:14:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754460880000|2025-08-06 06:14:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1754460890000|2025-08-06 06:14:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1754460900000|2025-08-06 06:15:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754460910000|2025-08-06 06:15:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1754460990000|2025-08-06 06:16:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754461180000|2025-08-06 06:19:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|10
1754461310000|2025-08-06 06:21:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754461350000|2025-08-06 06:22:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754461370000|2025-08-06 06:22:50|||||||||1
1754461550000|2025-08-06 06:25:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1754461570000|2025-08-06 06:26:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754461600000|2025-08-06 06:26:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754461620000|2025-08-06 06:27:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754461640000|2025-08-06 06:27:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754461650000|2025-08-06 06:27:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|7
1754461670000|2025-08-06 06:27:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754461700000|2025-08-06 06:28:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1754461730000|2025-08-06 06:28:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754461750000|2025-08-06 06:29:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1754461770000|2025-08-06 06:29:30|||||||||1
1754461790000|2025-08-06 06:29:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754461930000|2025-08-06 06:32:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754461980000|2025-08-06 06:33:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754462030000|2025-08-06 06:33:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754462040000|2025-08-06 06:34:00|||||||||1
1754462110000|2025-08-06 06:35:10|522.2|521.6|522.1|521.5|522.2|521.6|522|521.4|9
1754462150000|2025-08-06 06:35:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1754462270000|2025-08-06 06:37:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754462280000|2025-08-06 06:38:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1754462290000|2025-08-06 06:38:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1754462300000|2025-08-06 06:38:20|521.8|521.2|522|521.4|522|521.4|521.8|521.2|3
1754462370000|2025-08-06 06:39:30|||||||||2
1754462410000|2025-08-06 06:40:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754462420000|2025-08-06 06:40:20|||||||||3
1754462430000|2025-08-06 06:40:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1754462520000|2025-08-06 06:42:00|521.9|521.3|522|521.4|522|521.4|521.9|521.3|2
1754462580000|2025-08-06 06:43:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754462590000|2025-08-06 06:43:10|||||||||1
1754462660000|2025-08-06 06:44:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1754462680000|2025-08-06 06:44:40|||||||||1
1754462730000|2025-08-06 06:45:30|||||||||2
1754462870000|2025-08-06 06:47:50|||||||||1
1754462880000|2025-08-06 06:48:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1754462890000|2025-08-06 06:48:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754462940000|2025-08-06 06:49:00|||||||||1
1754463070000|2025-08-06 06:51:10|||||||||5
1754463100000|2025-08-06 06:51:40|||||||||1
1754463110000|2025-08-06 06:51:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1754463120000|2025-08-06 06:52:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754463190000|2025-08-06 06:53:10|||||||||1
1754463280000|2025-08-06 06:54:40|||||||||2
1754463350000|2025-08-06 06:55:50|522.6|522|522.6|522|522.6|522|522.6|522|14
1754463360000|2025-08-06 06:56:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754463370000|2025-08-06 06:56:10|||||||||1
1754463400000|2025-08-06 06:56:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1754463420000|2025-08-06 06:57:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|29
1754463430000|2025-08-06 06:57:10|522.9|522.3|522.6|522|522.9|522.3|522.6|522|109
1754463440000|2025-08-06 06:57:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1754463450000|2025-08-06 06:57:30|||||||||1
1754463490000|2025-08-06 06:58:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1754463500000|2025-08-06 06:58:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1754463540000|2025-08-06 06:59:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1754463550000|2025-08-06 06:59:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754463590000|2025-08-06 06:59:50|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|1
1754463600000|2025-08-06 07:00:00|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|1
1754463610000|2025-08-06 07:00:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|5
1754463620000|2025-08-06 07:00:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1754463630000|2025-08-06 07:00:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754463660000|2025-08-06 07:01:00|||||||||1
1754463670000|2025-08-06 07:01:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1754463740000|2025-08-06 07:02:20|||||||||2
1754463770000|2025-08-06 07:02:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1754463780000|2025-08-06 07:03:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754463870000|2025-08-06 07:04:30|||||||||1
1754463900000|2025-08-06 07:05:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754463920000|2025-08-06 07:05:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754463970000|2025-08-06 07:06:10|||||||||1
1754463990000|2025-08-06 07:06:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1754464000000|2025-08-06 07:06:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1754464010000|2025-08-06 07:06:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754464020000|2025-08-06 07:07:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1754464080000|2025-08-06 07:08:00|||||||||1
1754464130000|2025-08-06 07:08:50|||||||||1
1754464180000|2025-08-06 07:09:40|||||||||1
1754464190000|2025-08-06 07:09:50|||||||||1
1754464240000|2025-08-06 07:10:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754464270000|2025-08-06 07:11:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1754464290000|2025-08-06 07:11:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|3
1754464360000|2025-08-06 07:12:40|||||||||1
1754464390000|2025-08-06 07:13:10|||||||||1
1754464440000|2025-08-06 07:14:00|||||||||1
1754464460000|2025-08-06 07:14:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1754464470000|2025-08-06 07:14:30|||||||||5
1754464480000|2025-08-06 07:14:40|||||||||2
1754464500000|2025-08-06 07:15:00|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|9
1754464540000|2025-08-06 07:15:40|||||||||1
1754464570000|2025-08-06 07:16:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754464580000|2025-08-06 07:16:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754464590000|2025-08-06 07:16:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754464600000|2025-08-06 07:16:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1754464630000|2025-08-06 07:17:10|||||||||1
1754464670000|2025-08-06 07:17:50|522.6|522|522.6|522|522.6|522|522.6|522|4
1754464680000|2025-08-06 07:18:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754464690000|2025-08-06 07:18:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1754464700000|2025-08-06 07:18:20|||||||||1
1754464720000|2025-08-06 07:18:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1754464750000|2025-08-06 07:19:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1754464780000|2025-08-06 07:19:40|||||||||1
1754464810000|2025-08-06 07:20:10|||||||||1
1754464830000|2025-08-06 07:20:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1754464880000|2025-08-06 07:21:20|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|6
1754464890000|2025-08-06 07:21:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754464900000|2025-08-06 07:21:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754464910000|2025-08-06 07:21:50|||||||||2
1754464930000|2025-08-06 07:22:10|||||||||4
1754464940000|2025-08-06 07:22:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|2
1754464990000|2025-08-06 07:23:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1754465010000|2025-08-06 07:23:30|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|8
1754465020000|2025-08-06 07:23:40|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|6
1754465050000|2025-08-06 07:24:10|||||||||1
1754465060000|2025-08-06 07:24:20|||||||||1
1754465080000|2025-08-06 07:24:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|5
1754465090000|2025-08-06 07:24:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1754465120000|2025-08-06 07:25:20|||||||||1
1754465140000|2025-08-06 07:25:40|||||||||1
1754465200000|2025-08-06 07:26:40|||||||||1
1754465220000|2025-08-06 07:27:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|7
1754465300000|2025-08-06 07:28:20|||||||||1
1754465330000|2025-08-06 07:28:50|||||||||1
1754465350000|2025-08-06 07:29:10|||||||||1
1754465400000|2025-08-06 07:30:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1754465430000|2025-08-06 07:30:30|||||||||1
1754465450000|2025-08-06 07:30:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|0
1754465500000|2025-08-06 07:31:40|||||||||1
1754465530000|2025-08-06 07:32:10|||||||||1
1754465540000|2025-08-06 07:32:20|||||||||1
1754465580000|2025-08-06 07:33:00|||||||||2
1754465640000|2025-08-06 07:34:00|||||||||1
1754465670000|2025-08-06 07:34:30|||||||||1
1754465730000|2025-08-06 07:35:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754465750000|2025-08-06 07:35:50|||||||||2
1754465760000|2025-08-06 07:36:00|||||||||1
1754465770000|2025-08-06 07:36:10|||||||||3
1754465800000|2025-08-06 07:36:40|||||||||6
1754465840000|2025-08-06 07:37:20|522.6|522|522.6|522|522.6|522|522.5|521.9|0
1754465850000|2025-08-06 07:37:30|||||||||1
1754465890000|2025-08-06 07:38:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1754465950000|2025-08-06 07:39:10|||||||||1
1754466010000|2025-08-06 07:40:10|||||||||1
1754466060000|2025-08-06 07:41:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1754466070000|2025-08-06 07:41:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|1
1754466090000|2025-08-06 07:41:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754466160000|2025-08-06 07:42:40|||||||||1
1754466240000|2025-08-06 07:44:00|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|6
1754466250000|2025-08-06 07:44:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1754466270000|2025-08-06 07:44:30|||||||||1
1754466320000|2025-08-06 07:45:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754466360000|2025-08-06 07:46:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1754466370000|2025-08-06 07:46:10|||||||||2
1754466400000|2025-08-06 07:46:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1754466410000|2025-08-06 07:46:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754466480000|2025-08-06 07:48:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1754466490000|2025-08-06 07:48:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1754466500000|2025-08-06 07:48:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1754466510000|2025-08-06 07:48:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754466540000|2025-08-06 07:49:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1754466550000|2025-08-06 07:49:10|||||||||1
1754466580000|2025-08-06 07:49:40|||||||||1
1754466680000|2025-08-06 07:51:20|||||||||1
1754466710000|2025-08-06 07:51:50|||||||||1
1754466730000|2025-08-06 07:52:10|||||||||1
1754466790000|2025-08-06 07:53:10|||||||||1
1754466800000|2025-08-06 07:53:20|||||||||1
1754466810000|2025-08-06 07:53:30|522.6|522|522.6|522|522.6|522|522.6|522|1
1754466860000|2025-08-06 07:54:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754466890000|2025-08-06 07:54:50|||||||||1
1754466910000|2025-08-06 07:55:10|522.6|522|522.5|521.9|522.6|522|522.5|521.9|5
1754466930000|2025-08-06 07:55:30|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|9
1754466940000|2025-08-06 07:55:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754466950000|2025-08-06 07:55:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|7
1754466970000|2025-08-06 07:56:10|||||||||1
1754466990000|2025-08-06 07:56:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1754467000000|2025-08-06 07:56:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1754467010000|2025-08-06 07:56:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754467050000|2025-08-06 07:57:30|522|521.4|522|521.4|522|521.4|522|521.4|1
1754467100000|2025-08-06 07:58:20|||||||||1
1754467110000|2025-08-06 07:58:30|||||||||1
1754467160000|2025-08-06 07:59:20|522.1|521.5|521.8|521.2|522.1|521.5|521.8|521.2|1089
1754467170000|2025-08-06 07:59:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|18
1754467190000|2025-08-06 07:59:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754467210000|2025-08-06 08:00:10|||||||||4
1754467230000|2025-08-06 08:00:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1754467250000|2025-08-06 08:00:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1754467270000|2025-08-06 08:01:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754467310000|2025-08-06 08:01:50|||||||||1
1754467330000|2025-08-06 08:02:10|||||||||2
1754467390000|2025-08-06 08:03:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|4
1754467400000|2025-08-06 08:03:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1754467410000|2025-08-06 08:03:30|||||||||1
1754467420000|2025-08-06 08:03:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754467430000|2025-08-06 08:03:50|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|3
1754467440000|2025-08-06 08:04:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754467460000|2025-08-06 08:04:20|||||||||1
1754467520000|2025-08-06 08:05:20|||||||||2
1754467530000|2025-08-06 08:05:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|12
1754467540000|2025-08-06 08:05:40|521.8|521.2|521.6|521|521.8|521.2|521.4|520.8|9
1754467570000|2025-08-06 08:06:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|8
1754467620000|2025-08-06 08:07:00|||||||||1
1754467640000|2025-08-06 08:07:20|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|85
1754467650000|2025-08-06 08:07:30|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|11
1754467660000|2025-08-06 08:07:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|13
1754467700000|2025-08-06 08:08:20|||||||||1
1754467730000|2025-08-06 08:08:50|||||||||1
1754467780000|2025-08-06 08:09:40|||||||||11
1754467790000|2025-08-06 08:09:50|||||||||6
1754467830000|2025-08-06 08:10:30|||||||||1
1754467840000|2025-08-06 08:10:40|||||||||2
1754467900000|2025-08-06 08:11:40|||||||||43
1754467910000|2025-08-06 08:11:50|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|4
1754467930000|2025-08-06 08:12:10|||||||||1
1754467940000|2025-08-06 08:12:20|||||||||1
1754467950000|2025-08-06 08:12:30|||||||||1
1754467980000|2025-08-06 08:13:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1754467990000|2025-08-06 08:13:10|||||||||25
1754468000000|2025-08-06 08:13:20|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|3
1754468040000|2025-08-06 08:14:00|||||||||1
1754468050000|2025-08-06 08:14:10|||||||||6
1754468060000|2025-08-06 08:14:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1754468110000|2025-08-06 08:15:10|||||||||1
1754468140000|2025-08-06 08:15:40|521.6|521|521.6|521|521.6|521|521.6|521|4
1754468170000|2025-08-06 08:16:10|||||||||1
1754468190000|2025-08-06 08:16:30|||||||||1
1754468230000|2025-08-06 08:17:10|||||||||1
1754468250000|2025-08-06 08:17:30|||||||||1
1754468280000|2025-08-06 08:18:00|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|22
1754468290000|2025-08-06 08:18:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1754468310000|2025-08-06 08:18:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754468330000|2025-08-06 08:18:50|521.8|521.2|521.6|521|521.8|521.2|521.6|521|13
1754468350000|2025-08-06 08:19:10|||||||||1
1754468400000|2025-08-06 08:20:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1754468420000|2025-08-06 08:20:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754468440000|2025-08-06 08:20:40|||||||||1
1754468460000|2025-08-06 08:21:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1754468470000|2025-08-06 08:21:10|||||||||2
1754468480000|2025-08-06 08:21:20|||||||||3
1754468530000|2025-08-06 08:22:10|||||||||2
1754468560000|2025-08-06 08:22:40|||||||||1
1754468600000|2025-08-06 08:23:20|||||||||10
1754468610000|2025-08-06 08:23:30|||||||||1
1754468650000|2025-08-06 08:24:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754468670000|2025-08-06 08:24:30|||||||||1
1754468680000|2025-08-06 08:24:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754468690000|2025-08-06 08:24:50|||||||||1
1754468710000|2025-08-06 08:25:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1754468750000|2025-08-06 08:25:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754468760000|2025-08-06 08:26:00|||||||||1
1754468770000|2025-08-06 08:26:10|||||||||1
1754468780000|2025-08-06 08:26:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754468810000|2025-08-06 08:26:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754468820000|2025-08-06 08:27:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754468830000|2025-08-06 08:27:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1754468860000|2025-08-06 08:27:40|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|1
1754468870000|2025-08-06 08:27:50|||||||||1
1754468890000|2025-08-06 08:28:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754468900000|2025-08-06 08:28:20|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|4
1754468950000|2025-08-06 08:29:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|16
1754468960000|2025-08-06 08:29:20|||||||||2
1754468970000|2025-08-06 08:29:30|||||||||9
1754468980000|2025-08-06 08:29:40|||||||||5
1754468990000|2025-08-06 08:29:50|||||||||2
1754469010000|2025-08-06 08:30:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1754469070000|2025-08-06 08:31:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1754469080000|2025-08-06 08:31:20|||||||||1
1754469100000|2025-08-06 08:31:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1754469150000|2025-08-06 08:32:30|||||||||3
1754469190000|2025-08-06 08:33:10|||||||||3
1754469200000|2025-08-06 08:33:20|||||||||1
1754469230000|2025-08-06 08:33:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754469250000|2025-08-06 08:34:10|||||||||1
1754469290000|2025-08-06 08:34:50|||||||||1
1754469320000|2025-08-06 08:35:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1754469340000|2025-08-06 08:35:40|||||||||1
1754469370000|2025-08-06 08:36:10|||||||||1
1754469400000|2025-08-06 08:36:40|||||||||1
1754469440000|2025-08-06 08:37:20|||||||||3
1754469450000|2025-08-06 08:37:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1754469460000|2025-08-06 08:37:40|||||||||1
1754469470000|2025-08-06 08:37:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754469500000|2025-08-06 08:38:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1754469520000|2025-08-06 08:38:40|||||||||5
1754469560000|2025-08-06 08:39:20|||||||||1
1754469580000|2025-08-06 08:39:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754469590000|2025-08-06 08:39:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|526
1754469600000|2025-08-06 08:40:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|34
1754469620000|2025-08-06 08:40:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|273
1754469640000|2025-08-06 08:40:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|273
1754469670000|2025-08-06 08:41:10|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|0
1754469680000|2025-08-06 08:41:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754469710000|2025-08-06 08:41:50|||||||||1
1754469720000|2025-08-06 08:42:00|||||||||1
1754469780000|2025-08-06 08:43:00|522|521.4|522|521.4|522|521.4|522|521.4|4
1754469790000|2025-08-06 08:43:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|59
1754469800000|2025-08-06 08:43:20|||||||||1
1754469810000|2025-08-06 08:43:30|||||||||1
1754469860000|2025-08-06 08:44:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1754469870000|2025-08-06 08:44:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1754469910000|2025-08-06 08:45:10|522|521.4|522|521.4|522|521.4|522|521.4|8
1754469920000|2025-08-06 08:45:20|521.9|521.3|521.9|521.3|522.2|521.6|521.9|521.3|8
1754469930000|2025-08-06 08:45:30|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|2
1754469950000|2025-08-06 08:45:50|522.4|521.8|522.7|522.1|522.7|522.1|522.4|521.8|7
1754469960000|2025-08-06 08:46:00|522.6|522|522.5|521.9|522.6|522|522.4|521.8|4
1754469970000|2025-08-06 08:46:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1
1754469980000|2025-08-06 08:46:20|522.3|521.7|522.4|521.8|522.4|521.8|522.2|521.6|2
1754469990000|2025-08-06 08:46:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754470010000|2025-08-06 08:46:50|||||||||5
1754470020000|2025-08-06 08:47:00|||||||||1
1754470030000|2025-08-06 08:47:10|||||||||2
1754470060000|2025-08-06 08:47:40|||||||||1
1754470090000|2025-08-06 08:48:10|||||||||1
1754470120000|2025-08-06 08:48:40|||||||||1
1754470130000|2025-08-06 08:48:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1754470140000|2025-08-06 08:49:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1754470160000|2025-08-06 08:49:20|||||||||5
1754470170000|2025-08-06 08:49:30|||||||||1
1754470180000|2025-08-06 08:49:40|||||||||3
1754470220000|2025-08-06 08:50:20|||||||||7
1754470230000|2025-08-06 08:50:30|||||||||1
1754470240000|2025-08-06 08:50:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1754470270000|2025-08-06 08:51:10|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|5
1754470280000|2025-08-06 08:51:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754470290000|2025-08-06 08:51:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1754470300000|2025-08-06 08:51:40|||||||||2
1754470330000|2025-08-06 08:52:10|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|3
1754470340000|2025-08-06 08:52:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754470350000|2025-08-06 08:52:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754470370000|2025-08-06 08:52:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754470380000|2025-08-06 08:53:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1754470410000|2025-08-06 08:53:30|||||||||1
1754470420000|2025-08-06 08:53:40|||||||||7
1754470430000|2025-08-06 08:53:50|||||||||1
1754470440000|2025-08-06 08:54:00|||||||||1
1754470460000|2025-08-06 08:54:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1754470470000|2025-08-06 08:54:30|522|521.4|522|521.4|522|521.4|522|521.4|1
1754470500000|2025-08-06 08:55:00|521.9|521.3|522.2|521.6|522.2|521.6|521.9|521.3|4
1754470510000|2025-08-06 08:55:10|||||||||1
1754470530000|2025-08-06 08:55:30|||||||||1
1754470540000|2025-08-06 08:55:40|||||||||1
1754470610000|2025-08-06 08:56:50|||||||||4
1754470640000|2025-08-06 08:57:20|522|521.4|522|521.4|522|521.4|522|521.4|3
1754470650000|2025-08-06 08:57:30|||||||||1
1754470680000|2025-08-06 08:58:00|||||||||2
1754470690000|2025-08-06 08:58:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1754470730000|2025-08-06 08:58:50|521.9|521.3|522.2|521.6|522.2|521.6|521.9|521.3|10
1754470750000|2025-08-06 08:59:10|||||||||1
1754470760000|2025-08-06 08:59:20|522.4|521.8|522.1|521.5|522.4|521.8|522.1|521.5|5
1754470770000|2025-08-06 08:59:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|6
1754470780000|2025-08-06 08:59:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1754470800000|2025-08-06 09:00:00|||||||||1
1754470820000|2025-08-06 09:00:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1754470840000|2025-08-06 09:00:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|6
1754470850000|2025-08-06 09:00:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|3
1754470860000|2025-08-06 09:01:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1754470870000|2025-08-06 09:01:10|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|0
1754470890000|2025-08-06 09:01:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1754470910000|2025-08-06 09:01:50|522.4|521.8|522.7|522.1|522.7|522.1|522.4|521.8|2
1754470920000|2025-08-06 09:02:00|||||||||1
1754470930000|2025-08-06 09:02:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1754470940000|2025-08-06 09:02:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1754470960000|2025-08-06 09:02:40|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|7
1754470970000|2025-08-06 09:02:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1754470980000|2025-08-06 09:03:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1754471050000|2025-08-06 09:04:10|||||||||1
1754471060000|2025-08-06 09:04:20|||||||||1
1754471120000|2025-08-06 09:05:20|||||||||1
1754471140000|2025-08-06 09:05:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1754471160000|2025-08-06 09:06:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1754471170000|2025-08-06 09:06:10|||||||||1
1754471200000|2025-08-06 09:06:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|7
1754471210000|2025-08-06 09:06:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1754471220000|2025-08-06 09:07:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1754471240000|2025-08-06 09:07:20|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|2
1754471270000|2025-08-06 09:07:50|||||||||1
1754471330000|2025-08-06 09:08:50|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|12
1754471380000|2025-08-06 09:09:40|||||||||2
1754471400000|2025-08-06 09:10:00|521.6|521|521.5|520.9|521.6|521|521.5|520.9|2
1754471480000|2025-08-06 09:11:20|||||||||1
1754471510000|2025-08-06 09:11:50|||||||||1
1754471520000|2025-08-06 09:12:00|||||||||2
1754471580000|2025-08-06 09:13:00|||||||||1
1754471600000|2025-08-06 09:13:20|||||||||1
1754471610000|2025-08-06 09:13:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|21
1754471620000|2025-08-06 09:13:40|||||||||1
1754471690000|2025-08-06 09:14:50|||||||||1
1754471700000|2025-08-06 09:15:00|521.9|521.3|522|521.4|522|521.4|521.9|521.3|36
1754471720000|2025-08-06 09:15:20|||||||||2
1754471780000|2025-08-06 09:16:20|||||||||1
1754471790000|2025-08-06 09:16:30|||||||||1
1754471810000|2025-08-06 09:16:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1754471830000|2025-08-06 09:17:10|||||||||1
1754471840000|2025-08-06 09:17:20|||||||||5
1754471890000|2025-08-06 09:18:10|||||||||10
1754471900000|2025-08-06 09:18:20|||||||||1
1754471910000|2025-08-06 09:18:30|522.4|521.8|522.1|521.5|522.4|521.8|522.1|521.5|2
1754471920000|2025-08-06 09:18:40|||||||||1
1754471930000|2025-08-06 09:18:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754471940000|2025-08-06 09:19:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|6
1754472000000|2025-08-06 09:20:00|||||||||1
1754472010000|2025-08-06 09:20:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754472020000|2025-08-06 09:20:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1754472100000|2025-08-06 09:21:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1754472110000|2025-08-06 09:21:50|||||||||1
1754472210000|2025-08-06 09:23:30|||||||||2
1754472230000|2025-08-06 09:23:50|||||||||1
1754472240000|2025-08-06 09:24:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1754472250000|2025-08-06 09:24:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754472280000|2025-08-06 09:24:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754472310000|2025-08-06 09:25:10|||||||||1
1754472380000|2025-08-06 09:26:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1754472400000|2025-08-06 09:26:40|522|521.4|522|521.4|522|521.4|522|521.4|9
1754472410000|2025-08-06 09:26:50|||||||||1
1754472420000|2025-08-06 09:27:00|||||||||2
1754472460000|2025-08-06 09:27:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1754472500000|2025-08-06 09:28:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754472510000|2025-08-06 09:28:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1754472520000|2025-08-06 09:28:40|||||||||1
1754472530000|2025-08-06 09:28:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1754472570000|2025-08-06 09:29:30|||||||||1
1754472590000|2025-08-06 09:29:50|522|521.4|521.8|521.2|522|521.4|521.8|521.2|2
1754472610000|2025-08-06 09:30:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1754472630000|2025-08-06 09:30:30|||||||||1
1754472640000|2025-08-06 09:30:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1754472720000|2025-08-06 09:32:00|||||||||1
1754472730000|2025-08-06 09:32:10|||||||||1
1754472840000|2025-08-06 09:34:00|||||||||1
1754472850000|2025-08-06 09:34:10|||||||||10
1754472900000|2025-08-06 09:35:00|||||||||10
1754472940000|2025-08-06 09:35:40|||||||||1
1754472990000|2025-08-06 09:36:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1754473000000|2025-08-06 09:36:40|||||||||1
1754473010000|2025-08-06 09:36:50|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1754473040000|2025-08-06 09:37:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1754473060000|2025-08-06 09:37:40|||||||||2
1754473090000|2025-08-06 09:38:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1754473100000|2025-08-06 09:38:20|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|0
1754473130000|2025-08-06 09:38:50|||||||||1
1754473150000|2025-08-06 09:39:10|||||||||1
1754473190000|2025-08-06 09:39:50|521|520.4|521|520.4|521|520.4|521|520.4|2
1754473230000|2025-08-06 09:40:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|13
1754473250000|2025-08-06 09:40:50|||||||||1
1754473300000|2025-08-06 09:41:40|||||||||4
1754473330000|2025-08-06 09:42:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|16
1754473340000|2025-08-06 09:42:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1754473360000|2025-08-06 09:42:40|||||||||1
1754473400000|2025-08-06 09:43:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1754473410000|2025-08-06 09:43:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1754473420000|2025-08-06 09:43:40|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|0
1754473430000|2025-08-06 09:43:50|||||||||13
1754473450000|2025-08-06 09:44:10|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|1
1754473460000|2025-08-06 09:44:20|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|2
1754473470000|2025-08-06 09:44:30|||||||||1
1754473480000|2025-08-06 09:44:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1754473500000|2025-08-06 09:45:00|||||||||103
1754473510000|2025-08-06 09:45:10|||||||||3
1754473520000|2025-08-06 09:45:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|31
1754473530000|2025-08-06 09:45:30|||||||||1
1754473550000|2025-08-06 09:45:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1754473570000|2025-08-06 09:46:10|||||||||1
1754473610000|2025-08-06 09:46:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1754473640000|2025-08-06 09:47:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1754473660000|2025-08-06 09:47:40|521|520.4|521|520.4|521|520.4|521|520.4|6
1754473670000|2025-08-06 09:47:50|||||||||1
1754473680000|2025-08-06 09:48:00|||||||||1
1754473760000|2025-08-06 09:49:20|||||||||2
1754473770000|2025-08-06 09:49:30|||||||||1
1754473820000|2025-08-06 09:50:20|||||||||1
1754473870000|2025-08-06 09:51:10|||||||||1
1754473880000|2025-08-06 09:51:20|||||||||1
1754473980000|2025-08-06 09:53:00|||||||||1
1754474040000|2025-08-06 09:54:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1754474050000|2025-08-06 09:54:10|521|520.4|521|520.4|521|520.4|521|520.4|1
1754474090000|2025-08-06 09:54:50|||||||||1
1754474120000|2025-08-06 09:55:20|||||||||1
1754474190000|2025-08-06 09:56:30|||||||||1
1754474300000|2025-08-06 09:58:20|||||||||1
1754474350000|2025-08-06 09:59:10|||||||||1
1754474400000|2025-08-06 10:00:00|||||||||1
1754474420000|2025-08-06 10:00:20|||||||||1
1754474460000|2025-08-06 10:01:00|||||||||1
1754474500000|2025-08-06 10:01:40|||||||||1
1754474560000|2025-08-06 10:02:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1754474610000|2025-08-06 10:03:30|||||||||4
1754474630000|2025-08-06 10:03:50|||||||||2
1754474640000|2025-08-06 10:04:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|5
1754474650000|2025-08-06 10:04:10|||||||||1
1754474660000|2025-08-06 10:04:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1754474670000|2025-08-06 10:04:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1754474680000|2025-08-06 10:04:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1754474710000|2025-08-06 10:05:10|||||||||1
1754474720000|2025-08-06 10:05:20|||||||||1
1754474820000|2025-08-06 10:07:00|||||||||1
1754474840000|2025-08-06 10:07:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1754474850000|2025-08-06 10:07:30|||||||||1
1754474880000|2025-08-06 10:08:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|10
1754474900000|2025-08-06 10:08:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|10
1754474920000|2025-08-06 10:08:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1754474940000|2025-08-06 10:09:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1754474950000|2025-08-06 10:09:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1754474960000|2025-08-06 10:09:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1754475030000|2025-08-06 10:10:30|||||||||1
1754475050000|2025-08-06 10:10:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1754475060000|2025-08-06 10:11:00|521.6|521|521.6|521|521.6|521|521.6|521|4
1754475070000|2025-08-06 10:11:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1754475090000|2025-08-06 10:11:30|||||||||2
1754475100000|2025-08-06 10:11:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1754475110000|2025-08-06 10:11:50|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1754475130000|2025-08-06 10:12:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|1
1754475140000|2025-08-06 10:12:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1754475180000|2025-08-06 10:13:00|||||||||3
1754475210000|2025-08-06 10:13:30|||||||||3
1754475230000|2025-08-06 10:13:50|||||||||3
1754475250000|2025-08-06 10:14:10|||||||||1
1754475310000|2025-08-06 10:15:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754475320000|2025-08-06 10:15:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1754475330000|2025-08-06 10:15:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754475340000|2025-08-06 10:15:40|||||||||1
1754475350000|2025-08-06 10:15:50|||||||||1
1754475430000|2025-08-06 10:17:10|||||||||5
1754475440000|2025-08-06 10:17:20|||||||||1
1754475500000|2025-08-06 10:18:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1754475520000|2025-08-06 10:18:40|||||||||1
1754475530000|2025-08-06 10:18:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754475550000|2025-08-06 10:19:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|13
1754475610000|2025-08-06 10:20:10|||||||||7
1754475620000|2025-08-06 10:20:20|||||||||1
1754475630000|2025-08-06 10:20:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754475650000|2025-08-06 10:20:50|||||||||1
1754475670000|2025-08-06 10:21:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|5
1754475680000|2025-08-06 10:21:20|||||||||1
1754475690000|2025-08-06 10:21:30|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|82
1754475700000|2025-08-06 10:21:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|2
1754475710000|2025-08-06 10:21:50|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1754475730000|2025-08-06 10:22:10|||||||||5
1754475750000|2025-08-06 10:22:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1754475760000|2025-08-06 10:22:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1754475820000|2025-08-06 10:23:40|||||||||7
1754475860000|2025-08-06 10:24:20|||||||||1
1754475920000|2025-08-06 10:25:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1754475950000|2025-08-06 10:25:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1754475960000|2025-08-06 10:26:00|||||||||1
1754475980000|2025-08-06 10:26:20|521.6|521|521.6|521|521.6|521|521.6|521|1
1754476020000|2025-08-06 10:27:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1754476030000|2025-08-06 10:27:10|||||||||5
1754476050000|2025-08-06 10:27:30|||||||||3
1754476060000|2025-08-06 10:27:40|||||||||4
1754476070000|2025-08-06 10:27:50|||||||||1
1754476110000|2025-08-06 10:28:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1754476120000|2025-08-06 10:28:40|521.6|521|521.6|521|521.6|521|521.5|520.9|2
1754476130000|2025-08-06 10:28:50|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|0
1754476150000|2025-08-06 10:29:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|0
1754476170000|2025-08-06 10:29:30|||||||||1
1754476210000|2025-08-06 10:30:10|||||||||1
1754476280000|2025-08-06 10:31:20|||||||||1
1754476290000|2025-08-06 10:31:30|||||||||1
1754476310000|2025-08-06 10:31:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|11
1754476320000|2025-08-06 10:32:00|522|521.4|522|521.4|522|521.4|522|521.4|6
1754476370000|2025-08-06 10:32:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|56
1754476380000|2025-08-06 10:33:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1754476390000|2025-08-06 10:33:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|9
1754476400000|2025-08-06 10:33:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754476420000|2025-08-06 10:33:40|||||||||1
1754476430000|2025-08-06 10:33:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754476440000|2025-08-06 10:34:00|522|521.4|522|521.4|522|521.4|522|521.4|6
1754476450000|2025-08-06 10:34:10|||||||||1
1754476480000|2025-08-06 10:34:40|||||||||1
1754476500000|2025-08-06 10:35:00|||||||||1
1754476520000|2025-08-06 10:35:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754476590000|2025-08-06 10:36:30|||||||||1
1754476640000|2025-08-06 10:37:20|522|521.4|521.8|521.2|522|521.4|521.8|521.2|4
1754476680000|2025-08-06 10:38:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754476690000|2025-08-06 10:38:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|1
1754476700000|2025-08-06 10:38:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754476730000|2025-08-06 10:38:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754476740000|2025-08-06 10:39:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754476800000|2025-08-06 10:40:00|||||||||1
1754476850000|2025-08-06 10:40:50|||||||||1
1754476860000|2025-08-06 10:41:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754476870000|2025-08-06 10:41:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754476900000|2025-08-06 10:41:40|||||||||16
1754477010000|2025-08-06 10:43:30|||||||||1
1754477070000|2025-08-06 10:44:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754477080000|2025-08-06 10:44:40|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|0
1754477110000|2025-08-06 10:45:10|||||||||1
1754477120000|2025-08-06 10:45:20|522|521.4|522|521.4|522|521.4|522|521.4|2
1754477150000|2025-08-06 10:45:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1754477160000|2025-08-06 10:46:00|522.3|521.7|522|521.4|522.3|521.7|522|521.4|6
1754477210000|2025-08-06 10:46:50|||||||||1
1754477220000|2025-08-06 10:47:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1754477230000|2025-08-06 10:47:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1754477250000|2025-08-06 10:47:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1754477270000|2025-08-06 10:47:50|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|0
1754477280000|2025-08-06 10:48:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|6
1754477290000|2025-08-06 10:48:10|||||||||2
1754477310000|2025-08-06 10:48:30|||||||||1
1754477320000|2025-08-06 10:48:40|||||||||1
1754477360000|2025-08-06 10:49:20|||||||||1
1754477370000|2025-08-06 10:49:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|7
1754477420000|2025-08-06 10:50:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1754477430000|2025-08-06 10:50:30|522.6|522|522.4|521.8|522.6|522|522.4|521.8|4
1754477440000|2025-08-06 10:50:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1754477460000|2025-08-06 10:51:00|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|7
1754477470000|2025-08-06 10:51:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1754477480000|2025-08-06 10:51:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|4
1754477490000|2025-08-06 10:51:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1754477500000|2025-08-06 10:51:40|||||||||1
1754477510000|2025-08-06 10:51:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1754477530000|2025-08-06 10:52:10|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|2
1754477560000|2025-08-06 10:52:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1754477570000|2025-08-06 10:52:50|522.6|522|522.6|522|522.6|522|522.5|521.9|0
1754477630000|2025-08-06 10:53:50|||||||||1
1754477640000|2025-08-06 10:54:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1754477650000|2025-08-06 10:54:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1754477710000|2025-08-06 10:55:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754477730000|2025-08-06 10:55:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|31
1754477740000|2025-08-06 10:55:40|522.6|522|522.6|522|522.6|522|522.6|522|2
1754477750000|2025-08-06 10:55:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1754477760000|2025-08-06 10:56:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1754477800000|2025-08-06 10:56:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1754477820000|2025-08-06 10:57:00|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|14
1754477830000|2025-08-06 10:57:10|||||||||5
1754477840000|2025-08-06 10:57:20|||||||||1
1754477870000|2025-08-06 10:57:50|||||||||2
1754477910000|2025-08-06 10:58:30|522.6|522|522.6|522|522.6|522|522.6|522|6
1754477930000|2025-08-06 10:58:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|8
1754477940000|2025-08-06 10:59:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|1
1754477960000|2025-08-06 10:59:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754477970000|2025-08-06 10:59:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754478020000|2025-08-06 11:00:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754478050000|2025-08-06 11:00:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|7
1754478080000|2025-08-06 11:01:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1754478140000|2025-08-06 11:02:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754478150000|2025-08-06 11:02:30|||||||||1
1754478170000|2025-08-06 11:02:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1754478200000|2025-08-06 11:03:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1754478210000|2025-08-06 11:03:30|||||||||5
1754478220000|2025-08-06 11:03:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1754478230000|2025-08-06 11:03:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1754478260000|2025-08-06 11:04:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1754478280000|2025-08-06 11:04:40|||||||||1
1754478300000|2025-08-06 11:05:00|||||||||2
1754478330000|2025-08-06 11:05:30|||||||||2
1754478360000|2025-08-06 11:06:00|||||||||1
1754478420000|2025-08-06 11:07:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1754478430000|2025-08-06 11:07:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1754478470000|2025-08-06 11:07:50|||||||||1
1754478510000|2025-08-06 11:08:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|27
1754478530000|2025-08-06 11:08:50|||||||||2
1754478570000|2025-08-06 11:09:30|||||||||1
1754478610000|2025-08-06 11:10:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754478620000|2025-08-06 11:10:20|||||||||5
1754478660000|2025-08-06 11:11:00|||||||||4
1754478670000|2025-08-06 11:11:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|4
1754478710000|2025-08-06 11:11:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1754478720000|2025-08-06 11:12:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1754478730000|2025-08-06 11:12:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1754478780000|2025-08-06 11:13:00|||||||||1
1754478800000|2025-08-06 11:13:20|||||||||4
1754478860000|2025-08-06 11:14:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|0
1754478880000|2025-08-06 11:14:40|||||||||1
1754478890000|2025-08-06 11:14:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1754478920000|2025-08-06 11:15:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1754478960000|2025-08-06 11:16:00|||||||||1
1754478990000|2025-08-06 11:16:30|||||||||1
1754479000000|2025-08-06 11:16:40|||||||||6
1754479040000|2025-08-06 11:17:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|16
1754479070000|2025-08-06 11:17:50|||||||||1
1754479090000|2025-08-06 11:18:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|6
1754479100000|2025-08-06 11:18:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1754479110000|2025-08-06 11:18:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1754479160000|2025-08-06 11:19:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|3
1754479190000|2025-08-06 11:19:50|||||||||1
1754479200000|2025-08-06 11:20:00|||||||||1
1754479260000|2025-08-06 11:21:00|||||||||1
1754479300000|2025-08-06 11:21:40|||||||||1
1754479380000|2025-08-06 11:23:00|522.6|522|522.3|521.7|522.7|522.1|522.3|521.7|11
1754479400000|2025-08-06 11:23:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1754479420000|2025-08-06 11:23:40|||||||||2
1754479440000|2025-08-06 11:24:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|2
1754479450000|2025-08-06 11:24:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|1
1754479460000|2025-08-06 11:24:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754479470000|2025-08-06 11:24:30|||||||||21
1754479510000|2025-08-06 11:25:10|||||||||12
1754479560000|2025-08-06 11:26:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|7
1754479600000|2025-08-06 11:26:40|||||||||1
1754479610000|2025-08-06 11:26:50|||||||||1
1754479620000|2025-08-06 11:27:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1754479650000|2025-08-06 11:27:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1754479680000|2025-08-06 11:28:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1754479720000|2025-08-06 11:28:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1754479740000|2025-08-06 11:29:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754479820000|2025-08-06 11:30:20|||||||||1
1754479860000|2025-08-06 11:31:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|2
1754479880000|2025-08-06 11:31:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1754479890000|2025-08-06 11:31:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|3
1754479910000|2025-08-06 11:31:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1754479930000|2025-08-06 11:32:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|4
1754479970000|2025-08-06 11:32:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|1
1754479980000|2025-08-06 11:33:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1754480030000|2025-08-06 11:33:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1754480120000|2025-08-06 11:35:20|||||||||22
1754480130000|2025-08-06 11:35:30|||||||||1
1754480180000|2025-08-06 11:36:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1754480190000|2025-08-06 11:36:30|||||||||1
1754480200000|2025-08-06 11:36:40|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|6
1754480240000|2025-08-06 11:37:20|||||||||1
1754480250000|2025-08-06 11:37:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754480270000|2025-08-06 11:37:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1754480310000|2025-08-06 11:38:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|10
1754480320000|2025-08-06 11:38:40|||||||||28
1754480340000|2025-08-06 11:39:00|||||||||1
1754480350000|2025-08-06 11:39:10|||||||||1
1754480410000|2025-08-06 11:40:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1754480420000|2025-08-06 11:40:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1754480440000|2025-08-06 11:40:40|||||||||1
1754480450000|2025-08-06 11:40:50|||||||||1
1754480460000|2025-08-06 11:41:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1754480540000|2025-08-06 11:42:20|521.7|521.1|521.6|521|521.7|521.1|521.6|521|6
1754480550000|2025-08-06 11:42:30|||||||||1
1754480560000|2025-08-06 11:42:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1754480570000|2025-08-06 11:42:50|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1754480590000|2025-08-06 11:43:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1754480620000|2025-08-06 11:43:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1754480630000|2025-08-06 11:43:50|||||||||1
1754480660000|2025-08-06 11:44:20|||||||||1
1754480720000|2025-08-06 11:45:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1754480730000|2025-08-06 11:45:30|521|520.4|521|520.4|521|520.4|521|520.4|8
1754480740000|2025-08-06 11:45:40|||||||||3
1754480760000|2025-08-06 11:46:00|||||||||2
1754480770000|2025-08-06 11:46:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|1
1754480780000|2025-08-06 11:46:20|||||||||5
1754480790000|2025-08-06 11:46:30|521|520.4|521.1|520.5|521.1|520.5|521|520.4|1
1754480800000|2025-08-06 11:46:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1754480810000|2025-08-06 11:46:50|521.2|520.6|521|520.4|521.2|520.6|521|520.4|27
1754480820000|2025-08-06 11:47:00|||||||||2
1754480830000|2025-08-06 11:47:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1754480850000|2025-08-06 11:47:30|||||||||1
1754480860000|2025-08-06 11:47:40|||||||||1
1754480900000|2025-08-06 11:48:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|10
1754480920000|2025-08-06 11:48:40|521|520.4|521|520.4|521|520.4|521|520.4|1
1754480930000|2025-08-06 11:48:50|||||||||1
1754480960000|2025-08-06 11:49:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1754480970000|2025-08-06 11:49:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1754481020000|2025-08-06 11:50:20|521|520.4|521|520.4|521|520.4|521|520.4|5
1754481070000|2025-08-06 11:51:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|23
1754481080000|2025-08-06 11:51:20|521|520.4|521|520.4|521|520.4|521|520.4|4
1754481090000|2025-08-06 11:51:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1754481150000|2025-08-06 11:52:30|||||||||1
1754481170000|2025-08-06 11:52:50|521|520.4|521|520.4|521|520.4|521|520.4|10
1754481180000|2025-08-06 11:53:00|||||||||1
1754481210000|2025-08-06 11:53:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1754481220000|2025-08-06 11:53:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|12
1754481240000|2025-08-06 11:54:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1754481260000|2025-08-06 11:54:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1754481280000|2025-08-06 11:54:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|8
1754481290000|2025-08-06 11:54:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1754481300000|2025-08-06 11:55:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1754481310000|2025-08-06 11:55:10|||||||||8
1754481350000|2025-08-06 11:55:50|||||||||5
1754481380000|2025-08-06 11:56:20|||||||||1
1754481440000|2025-08-06 11:57:20|||||||||1
1754481490000|2025-08-06 11:58:10|||||||||2
1754481530000|2025-08-06 11:58:50|||||||||5
1754481570000|2025-08-06 11:59:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1754481590000|2025-08-06 11:59:50|||||||||2
1754481600000|2025-08-06 12:00:00|||||||||1
1754481610000|2025-08-06 12:00:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1754481620000|2025-08-06 12:00:20|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|4
1754481640000|2025-08-06 12:00:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1754481650000|2025-08-06 12:00:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1754481660000|2025-08-06 12:01:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1754481700000|2025-08-06 12:01:40|||||||||1
1754481720000|2025-08-06 12:02:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1754481730000|2025-08-06 12:02:10|||||||||1
1754481760000|2025-08-06 12:02:40|||||||||1
1754481770000|2025-08-06 12:02:50|||||||||1
1754481780000|2025-08-06 12:03:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1754481800000|2025-08-06 12:03:20|||||||||8
1754481820000|2025-08-06 12:03:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1754481870000|2025-08-06 12:04:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1754481900000|2025-08-06 12:05:00|||||||||1
1754481910000|2025-08-06 12:05:10|||||||||1
1754481970000|2025-08-06 12:06:10|||||||||1
1754481980000|2025-08-06 12:06:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1754482010000|2025-08-06 12:06:50|||||||||1
1754482060000|2025-08-06 12:07:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1754482070000|2025-08-06 12:07:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1754482080000|2025-08-06 12:08:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1754482090000|2025-08-06 12:08:10|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1754482100000|2025-08-06 12:08:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1754482110000|2025-08-06 12:08:30|||||||||1
1754482150000|2025-08-06 12:09:10|||||||||2
1754482220000|2025-08-06 12:10:20|||||||||1
1754482250000|2025-08-06 12:10:50|||||||||1
1754482300000|2025-08-06 12:11:40|||||||||1
1754482310000|2025-08-06 12:11:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1754482320000|2025-08-06 12:12:00|||||||||1
1754482330000|2025-08-06 12:12:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1754482340000|2025-08-06 12:12:20|||||||||1
1754482380000|2025-08-06 12:13:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1754482390000|2025-08-06 12:13:10|||||||||8
1754482400000|2025-08-06 12:13:20|||||||||4
1754482410000|2025-08-06 12:13:30|||||||||2
1754482430000|2025-08-06 12:13:50|||||||||2
1754482440000|2025-08-06 12:14:00|||||||||2
1754482450000|2025-08-06 12:14:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|1
1754482530000|2025-08-06 12:15:30|||||||||1
1754482560000|2025-08-06 12:16:00|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|5
1754482570000|2025-08-06 12:16:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1754482610000|2025-08-06 12:16:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|5
1754482620000|2025-08-06 12:17:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1754482640000|2025-08-06 12:17:20|||||||||1
1754482650000|2025-08-06 12:17:30|||||||||1
1754482660000|2025-08-06 12:17:40|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|2
1754482670000|2025-08-06 12:17:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|2
1754482690000|2025-08-06 12:18:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1754482720000|2025-08-06 12:18:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1754482740000|2025-08-06 12:19:00|||||||||1
1754482750000|2025-08-06 12:19:10|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|2
1754482760000|2025-08-06 12:19:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1754482810000|2025-08-06 12:20:10|||||||||2
1754482830000|2025-08-06 12:20:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1754482840000|2025-08-06 12:20:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1754482860000|2025-08-06 12:21:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1754482890000|2025-08-06 12:21:30|||||||||3
1754482920000|2025-08-06 12:22:00|||||||||1
1754482930000|2025-08-06 12:22:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1754482940000|2025-08-06 12:22:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1754482950000|2025-08-06 12:22:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1754482960000|2025-08-06 12:22:40|||||||||4
1754482970000|2025-08-06 12:22:50|||||||||1
1754482980000|2025-08-06 12:23:00|||||||||2
1754483030000|2025-08-06 12:23:50|||||||||1
1754483040000|2025-08-06 12:24:00|||||||||7
1754483050000|2025-08-06 12:24:10|||||||||3
1754483060000|2025-08-06 12:24:20|||||||||3
1754483090000|2025-08-06 12:24:50|||||||||2
1754483120000|2025-08-06 12:25:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|7
1754483140000|2025-08-06 12:25:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1754483150000|2025-08-06 12:25:50|||||||||1
1754483160000|2025-08-06 12:26:00|521|520.4|521|520.4|521|520.4|521|520.4|4
1754483240000|2025-08-06 12:27:20|||||||||1
1754483260000|2025-08-06 12:27:40|||||||||1
1754483270000|2025-08-06 12:27:50|||||||||1
1754483290000|2025-08-06 12:28:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|2
1754483300000|2025-08-06 12:28:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|28
1754483310000|2025-08-06 12:28:30|||||||||3
1754483320000|2025-08-06 12:28:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1754483330000|2025-08-06 12:28:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1754483340000|2025-08-06 12:29:00|||||||||1
1754483360000|2025-08-06 12:29:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|5
1754483370000|2025-08-06 12:29:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1754483380000|2025-08-06 12:29:40|||||||||1
1754483400000|2025-08-06 12:30:00|||||||||2
1754483410000|2025-08-06 12:30:10|||||||||2
1754483430000|2025-08-06 12:30:30|||||||||2
1754483440000|2025-08-06 12:30:40|||||||||1
1754483450000|2025-08-06 12:30:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|9
1754483460000|2025-08-06 12:31:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|9
1754483470000|2025-08-06 12:31:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|8
1754483500000|2025-08-06 12:31:40|||||||||5
1754483530000|2025-08-06 12:32:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1754483540000|2025-08-06 12:32:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1754483550000|2025-08-06 12:32:30|||||||||1
1754483560000|2025-08-06 12:32:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|18
1754483570000|2025-08-06 12:32:50|||||||||1
1754483580000|2025-08-06 12:33:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1754483600000|2025-08-06 12:33:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1754483630000|2025-08-06 12:33:50|||||||||1
1754483680000|2025-08-06 12:34:40|520.6|520|520.5|519.9|520.7|520.1|520.5|519.9|109
1754483690000|2025-08-06 12:34:50|520.6|520|520.7|520.1|520.7|520.1|520.6|520|118
1754483700000|2025-08-06 12:35:00|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1754483750000|2025-08-06 12:35:50|||||||||1
1754483780000|2025-08-06 12:36:20|||||||||1
1754483790000|2025-08-06 12:36:30|||||||||1
1754483800000|2025-08-06 12:36:40|||||||||1
1754483820000|2025-08-06 12:37:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1754483840000|2025-08-06 12:37:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1754483850000|2025-08-06 12:37:30|||||||||211
1754483860000|2025-08-06 12:37:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|205
1754483870000|2025-08-06 12:37:50|||||||||1
1754483880000|2025-08-06 12:38:00|||||||||1
1754483890000|2025-08-06 12:38:10|||||||||3
1754483930000|2025-08-06 12:38:50|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|2
1754483940000|2025-08-06 12:39:00|||||||||3
1754483960000|2025-08-06 12:39:20|||||||||1
1754483970000|2025-08-06 12:39:30|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|0
1754483980000|2025-08-06 12:39:40|||||||||2
1754483990000|2025-08-06 12:39:50|||||||||2
1754484010000|2025-08-06 12:40:10|||||||||1
1754484030000|2025-08-06 12:40:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1754484040000|2025-08-06 12:40:40|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1754484050000|2025-08-06 12:40:50|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1754484060000|2025-08-06 12:41:00|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|0
1754484070000|2025-08-06 12:41:10|||||||||3
1754484090000|2025-08-06 12:41:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|5
1754484100000|2025-08-06 12:41:40|||||||||1
1754484110000|2025-08-06 12:41:50|||||||||1
1754484130000|2025-08-06 12:42:10|||||||||1
1754484140000|2025-08-06 12:42:20|||||||||13
1754484150000|2025-08-06 12:42:30|||||||||5
1754484160000|2025-08-06 12:42:40|||||||||1
1754484170000|2025-08-06 12:42:50|||||||||6
1754484180000|2025-08-06 12:43:00|||||||||1
1754484200000|2025-08-06 12:43:20|||||||||1
1754484210000|2025-08-06 12:43:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1754484220000|2025-08-06 12:43:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1754484240000|2025-08-06 12:44:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|12
1754484250000|2025-08-06 12:44:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1754484260000|2025-08-06 12:44:20|||||||||3
1754484270000|2025-08-06 12:44:30|||||||||2
1754484280000|2025-08-06 12:44:40|||||||||2
1754484290000|2025-08-06 12:44:50|||||||||13
1754487000000|2025-08-06 13:30:00|521.3|520.7|521.7|521.1|521.7|521.1|521|520.4|616
1754487010000|2025-08-06 13:30:10|521.6|521|521.7|521.1|521.7|521.1|521.5|520.9|51
1754487020000|2025-08-06 13:30:20|521.6|521|521.9|521.3|522.1|521.5|521.6|521|244
1754487030000|2025-08-06 13:30:30|522|521.4|522.3|521.7|522.5|521.9|522|521.4|35
1754487040000|2025-08-06 13:30:40|522.2|521.6|522.3|521.7|522.4|521.8|522|521.4|108
1754487050000|2025-08-06 13:30:50|522.8|522.2|522.6|522|522.8|522.2|522.2|521.6|46
1754487060000|2025-08-06 13:31:00|522.5|521.9|522.5|521.9|522.6|522|522.3|521.7|57
1754487070000|2025-08-06 13:31:10|522.6|522|522.6|522|522.7|522.1|522.5|521.9|172
1754487080000|2025-08-06 13:31:20|522.8|522.2|522.8|522.2|523.1|522.5|522.8|522.2|77
1754487090000|2025-08-06 13:31:30|522.7|522.1|522.7|522.1|522.8|522.2|522.6|522|45
1754487100000|2025-08-06 13:31:40|522.8|522.2|522.8|522.2|523.1|522.5|522.8|522.2|25
1754487110000|2025-08-06 13:31:50|523.1|522.5|523.1|522.5|523.3|522.7|522.8|522.2|381
1754487120000|2025-08-06 13:32:00|522.8|522.2|522.9|522.3|523|522.4|522.8|522.2|87
1754487130000|2025-08-06 13:32:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|41
1754487140000|2025-08-06 13:32:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|48
1754487150000|2025-08-06 13:32:30|522.6|522|522.9|522.3|522.9|522.3|522.6|522|12
1754487160000|2025-08-06 13:32:40|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|18
1754487170000|2025-08-06 13:32:50|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|45
1754487180000|2025-08-06 13:33:00|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|55
1754487190000|2025-08-06 13:33:10|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|19
1754487200000|2025-08-06 13:33:20|523|522.4|523.1|522.5|523.3|522.7|522.9|522.3|14
1754487210000|2025-08-06 13:33:30|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|6
1754487220000|2025-08-06 13:33:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|8
1754487230000|2025-08-06 13:33:50|523.2|522.6|523.1|522.5|523.3|522.7|523.1|522.5|7
1754487240000|2025-08-06 13:34:00|523|522.4|522.2|521.6|523|522.4|522.2|521.6|91
1754487250000|2025-08-06 13:34:10|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|3
1754487260000|2025-08-06 13:34:20|522.6|522|522.6|522|522.6|522|522.6|522|14
1754487270000|2025-08-06 13:34:30|522.4|521.8|522.3|521.7|522.5|521.9|522.3|521.7|254
1754487280000|2025-08-06 13:34:40|522.4|521.8|522.5|521.9|522.5|521.9|522.3|521.7|11
1754487290000|2025-08-06 13:34:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|13
1754487300000|2025-08-06 13:35:00|522.2|521.6|522.3|521.7|522.5|521.9|522.2|521.6|13
1754487310000|2025-08-06 13:35:10|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|3
1754487320000|2025-08-06 13:35:20|522.3|521.7|522.5|521.9|522.5|521.9|522.2|521.6|13
1754487330000|2025-08-06 13:35:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|2
1754487340000|2025-08-06 13:35:40|||||||||2
1754487350000|2025-08-06 13:35:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|3
1754487360000|2025-08-06 13:36:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1754487370000|2025-08-06 13:36:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754487380000|2025-08-06 13:36:20|522.3|521.7|522.3|521.7|522.4|521.8|522.2|521.6|17
1754487390000|2025-08-06 13:36:30|||||||||1
1754487400000|2025-08-06 13:36:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1754487410000|2025-08-06 13:36:50|||||||||21
1754487420000|2025-08-06 13:37:00|||||||||87
1754487430000|2025-08-06 13:37:10|||||||||45
1754487440000|2025-08-06 13:37:20|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|6
1754487450000|2025-08-06 13:37:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|7
1754487460000|2025-08-06 13:37:40|521.6|521|521.8|521.2|521.8|521.2|521.6|521|1
1754487470000|2025-08-06 13:37:50|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|13
1754487480000|2025-08-06 13:38:00|522.1|521.5|522|521.4|522.1|521.5|521.9|521.3|2
1754487490000|2025-08-06 13:38:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|29
1754487500000|2025-08-06 13:38:20|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|2
1754487510000|2025-08-06 13:38:30|||||||||7
1754487530000|2025-08-06 13:38:50|||||||||1
1754487540000|2025-08-06 13:39:00|||||||||14
1754487550000|2025-08-06 13:39:10|522.3|521.7|522.6|522|522.6|522|522.3|521.7|27
1754487560000|2025-08-06 13:39:20|522.5|521.9|522.5|521.9|522.6|522|522.3|521.7|24
1754487570000|2025-08-06 13:39:30|522.6|522|522.6|522|522.6|522|522.6|522|8
1754487580000|2025-08-06 13:39:40|522.7|522.1|522.6|522|522.7|522.1|522.6|522|7
1754487590000|2025-08-06 13:39:50|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|0
1754487600000|2025-08-06 13:40:00|522.4|521.8|522.6|522|522.6|522|522.1|521.5|35
1754487620000|2025-08-06 13:40:20|||||||||6
1754487630000|2025-08-06 13:40:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|11
1754487640000|2025-08-06 13:40:40|522.4|521.8|522.6|522|522.6|522|522.4|521.8|1
1754487650000|2025-08-06 13:40:50|||||||||10
1754487660000|2025-08-06 13:41:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754487670000|2025-08-06 13:41:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|13
1754487680000|2025-08-06 13:41:20|523|522.4|523|522.4|523|522.4|523|522.4|2
1754487690000|2025-08-06 13:41:30|522.9|522.3|523.3|522.7|523.3|522.7|522.9|522.3|17
1754487700000|2025-08-06 13:41:40|523.4|522.8|523.3|522.7|523.4|522.8|523.1|522.5|35
1754487710000|2025-08-06 13:41:50|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|2
1754487720000|2025-08-06 13:42:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|256
1754487730000|2025-08-06 13:42:10|522.9|522.3|523|522.4|523.1|522.5|522.9|522.3|2
1754487740000|2025-08-06 13:42:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1754487750000|2025-08-06 13:42:30|||||||||2
1754487770000|2025-08-06 13:42:50|523|522.4|523|522.4|523|522.4|522.8|522.2|42
1754487780000|2025-08-06 13:43:00|522.9|522.3|523|522.4|523.1|522.5|522.9|522.3|4
1754487790000|2025-08-06 13:43:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|14
1754487800000|2025-08-06 13:43:20|||||||||3
1754487810000|2025-08-06 13:43:30|||||||||14
1754487820000|2025-08-06 13:43:40|||||||||47
1754487830000|2025-08-06 13:43:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1754487840000|2025-08-06 13:44:00|||||||||18
1754487850000|2025-08-06 13:44:10|522.6|522|522.5|521.9|522.7|522.1|522.5|521.9|12
1754487860000|2025-08-06 13:44:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1754487870000|2025-08-06 13:44:30|522.4|521.8|522.6|522|522.6|522|522.4|521.8|34
1754487880000|2025-08-06 13:44:40|||||||||7
1754487890000|2025-08-06 13:44:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754487900000|2025-08-06 13:45:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|17
1754487910000|2025-08-06 13:45:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|11
1754487920000|2025-08-06 13:45:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|29
1754487930000|2025-08-06 13:45:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|23
1754487940000|2025-08-06 13:45:40|||||||||16
1754487950000|2025-08-06 13:45:50|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|9
1754487960000|2025-08-06 13:46:00|||||||||9
1754487970000|2025-08-06 13:46:10|||||||||1
1754487980000|2025-08-06 13:46:20|521.8|521.2|522.3|521.7|522.3|521.7|521.8|521.2|29
1754487990000|2025-08-06 13:46:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|5
1754488000000|2025-08-06 13:46:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|13
1754488010000|2025-08-06 13:46:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|11
1754488020000|2025-08-06 13:47:00|522.5|521.9|522.6|522|522.6|522|522.4|521.8|1
1754488030000|2025-08-06 13:47:10|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|13
1754488040000|2025-08-06 13:47:20|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|14
1754488050000|2025-08-06 13:47:30|||||||||13
1754488060000|2025-08-06 13:47:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1754488070000|2025-08-06 13:47:50|523|522.4|522.9|522.3|523|522.4|522.8|522.2|44
1754488080000|2025-08-06 13:48:00|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|5
1754488100000|2025-08-06 13:48:20|522.8|522.2|522.8|522.2|522.8|522.2|522.6|522|8
1754488110000|2025-08-06 13:48:30|522.6|522|522.4|521.8|522.6|522|522.4|521.8|5
1754488120000|2025-08-06 13:48:40|522.3|521.7|522.1|521.5|522.4|521.8|522.1|521.5|38
1754488130000|2025-08-06 13:48:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|4
1754488140000|2025-08-06 13:49:00|522.1|521.5|522.3|521.7|522.5|521.9|522.1|521.5|32
1754488150000|2025-08-06 13:49:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1754488160000|2025-08-06 13:49:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|5
1754488170000|2025-08-06 13:49:30|522.6|522|522.6|522|522.7|522.1|522.6|522|10
1754488180000|2025-08-06 13:49:40|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|11
1754488190000|2025-08-06 13:49:50|522.8|522.2|522.7|522.1|522.8|522.2|522.6|522|8
1754488200000|2025-08-06 13:50:00|522.6|522|522.3|521.7|522.6|522|522.3|521.7|1105
1754488210000|2025-08-06 13:50:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|49
1754488220000|2025-08-06 13:50:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1754488230000|2025-08-06 13:50:30|||||||||2
1754488250000|2025-08-06 13:50:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|14
1754488260000|2025-08-06 13:51:00|||||||||4
1754488270000|2025-08-06 13:51:10|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|11
1754488280000|2025-08-06 13:51:20|||||||||2
1754488290000|2025-08-06 13:51:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1754488310000|2025-08-06 13:51:50|||||||||1
1754488320000|2025-08-06 13:52:00|522.5|521.9|522.6|522|522.6|522|522.5|521.9|36
1754488330000|2025-08-06 13:52:10|522.8|522.2|522.6|522|522.8|522.2|522.6|522|32
1754488340000|2025-08-06 13:52:20|||||||||5
1754488350000|2025-08-06 13:52:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|16
1754488360000|2025-08-06 13:52:40|522.6|522|522.6|522|522.6|522|522.6|522|24
1754488370000|2025-08-06 13:52:50|522.7|522.1|522.3|521.7|522.7|522.1|522.3|521.7|6
1754488380000|2025-08-06 13:53:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1
1754488390000|2025-08-06 13:53:10|522.4|521.8|522.1|521.5|522.4|521.8|522.1|521.5|6
1754488400000|2025-08-06 13:53:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|11
1754488410000|2025-08-06 13:53:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|37
1754488420000|2025-08-06 13:53:40|522|521.4|522|521.4|522|521.4|522|521.4|7
1754488430000|2025-08-06 13:53:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|11
1754488440000|2025-08-06 13:54:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|2
1754488450000|2025-08-06 13:54:10|||||||||1
1754488460000|2025-08-06 13:54:20|522|521.4|522|521.4|522|521.4|522|521.4|10
1754488470000|2025-08-06 13:54:30|||||||||13
1754488500000|2025-08-06 13:55:00|||||||||7
1754488510000|2025-08-06 13:55:10|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|9
1754488520000|2025-08-06 13:55:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1754488540000|2025-08-06 13:55:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|25
1754488550000|2025-08-06 13:55:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|7
1754488560000|2025-08-06 13:56:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|7
1754488570000|2025-08-06 13:56:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|2
1754488580000|2025-08-06 13:56:20|522.3|521.7|522|521.4|522.3|521.7|522|521.4|17
1754488590000|2025-08-06 13:56:30|||||||||16
1754488600000|2025-08-06 13:56:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|21
1754488610000|2025-08-06 13:56:50|||||||||1
1754488620000|2025-08-06 13:57:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|5
1754488630000|2025-08-06 13:57:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|24
1754488640000|2025-08-06 13:57:20|522.6|522|522.3|521.7|522.6|522|522.3|521.7|25
1754488650000|2025-08-06 13:57:30|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|0
1754488660000|2025-08-06 13:57:40|522.5|521.9|522.5|521.9|522.5|521.9|522.3|521.7|1
1754488670000|2025-08-06 13:57:50|||||||||4
1754488680000|2025-08-06 13:58:00|||||||||3
1754488700000|2025-08-06 13:58:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1754488710000|2025-08-06 13:58:30|522.5|521.9|522.4|521.8|522.5|521.9|522.2|521.6|26
1754488720000|2025-08-06 13:58:40|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|13
1754488730000|2025-08-06 13:58:50|522.2|521.6|522.4|521.8|522.5|521.9|522.2|521.6|21
1754488740000|2025-08-06 13:59:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|17
1754488750000|2025-08-06 13:59:10|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|0
1754488760000|2025-08-06 13:59:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1754488770000|2025-08-06 13:59:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|10
1754488780000|2025-08-06 13:59:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1754488790000|2025-08-06 13:59:50|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|23
1754488800000|2025-08-06 14:00:00|522|521.4|522|521.4|522|521.4|522|521.4|5
1754488810000|2025-08-06 14:00:10|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|6
1754488820000|2025-08-06 14:00:20|521.6|521|521.6|521|521.6|521|521.6|521|6
1754488830000|2025-08-06 14:00:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|3
1754488840000|2025-08-06 14:00:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|12
1754488850000|2025-08-06 14:00:50|||||||||34
1754488860000|2025-08-06 14:01:00|||||||||4
1754488870000|2025-08-06 14:01:10|||||||||15
1754488880000|2025-08-06 14:01:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1754488900000|2025-08-06 14:01:40|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|72
1754488910000|2025-08-06 14:01:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1754488920000|2025-08-06 14:02:00|||||||||1
1754488930000|2025-08-06 14:02:10|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|3
1754488950000|2025-08-06 14:02:30|||||||||3
1754488970000|2025-08-06 14:02:50|||||||||1
1754488980000|2025-08-06 14:03:00|||||||||2
1754488990000|2025-08-06 14:03:10|||||||||1
1754489000000|2025-08-06 14:03:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|7
1754489010000|2025-08-06 14:03:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|19
1754489020000|2025-08-06 14:03:40|||||||||3
1754489030000|2025-08-06 14:03:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1754489040000|2025-08-06 14:04:00|||||||||5
1754489050000|2025-08-06 14:04:10|521.2|520.6|520.9|520.3|521.2|520.6|520.9|520.3|2
1754489060000|2025-08-06 14:04:20|521|520.4|521|520.4|521|520.4|521|520.4|2
1754489070000|2025-08-06 14:04:30|||||||||1
1754489080000|2025-08-06 14:04:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1754489090000|2025-08-06 14:04:50|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1754489100000|2025-08-06 14:05:00|521.1|520.5|521|520.4|521.1|520.5|521|520.4|16
1754489110000|2025-08-06 14:05:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|12
1754489120000|2025-08-06 14:05:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|6
1754489130000|2025-08-06 14:05:30|521.1|520.5|521|520.4|521.1|520.5|521|520.4|6
1754489140000|2025-08-06 14:05:40|||||||||14
1754489150000|2025-08-06 14:05:50|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|12
1754489160000|2025-08-06 14:06:00|521|520.4|521|520.4|521|520.4|521|520.4|5
1754489180000|2025-08-06 14:06:20|||||||||1
1754489190000|2025-08-06 14:06:30|||||||||5
1754489200000|2025-08-06 14:06:40|||||||||1
1754489210000|2025-08-06 14:06:50|521.1|520.5|521|520.4|521.1|520.5|521|520.4|9
1754489220000|2025-08-06 14:07:00|||||||||4
1754489230000|2025-08-06 14:07:10|||||||||7
1754489240000|2025-08-06 14:07:20|||||||||2
1754489250000|2025-08-06 14:07:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|19
1754489260000|2025-08-06 14:07:40|||||||||5
1754489270000|2025-08-06 14:07:50|520.8|520.2|520.9|520.3|520.9|520.3|520.7|520.1|143
1754489280000|2025-08-06 14:08:00|||||||||3
1754489290000|2025-08-06 14:08:10|521|520.4|520.9|520.3|521|520.4|520.9|520.3|2
1754489300000|2025-08-06 14:08:20|521|520.4|521|520.4|521|520.4|520.9|520.3|2
1754489310000|2025-08-06 14:08:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|5
1754489320000|2025-08-06 14:08:40|||||||||6
1754489330000|2025-08-06 14:08:50|||||||||8
1754489340000|2025-08-06 14:09:00|||||||||11
1754489350000|2025-08-06 14:09:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|4
1754489360000|2025-08-06 14:09:20|||||||||4
1754489370000|2025-08-06 14:09:30|||||||||3
1754489380000|2025-08-06 14:09:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|10
1754489390000|2025-08-06 14:09:50|||||||||1
1754489400000|2025-08-06 14:10:00|||||||||19
1754489410000|2025-08-06 14:10:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|48
1754489420000|2025-08-06 14:10:20|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|392
1754489430000|2025-08-06 14:10:30|520|519.4|520|519.4|520|519.4|520|519.4|6
1754489440000|2025-08-06 14:10:40|||||||||3
1754489450000|2025-08-06 14:10:50|519.9|519.3|520|519.4|520.1|519.5|519.9|519.3|21
1754489460000|2025-08-06 14:11:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|16
1754489470000|2025-08-06 14:11:10|||||||||10
1754489480000|2025-08-06 14:11:20|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|101
1754489490000|2025-08-06 14:11:30|||||||||7
1754489500000|2025-08-06 14:11:40|||||||||22
1754489510000|2025-08-06 14:11:50|||||||||13
1754489520000|2025-08-06 14:12:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|7
1754489530000|2025-08-06 14:12:10|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|3
1754489540000|2025-08-06 14:12:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|22
1754489550000|2025-08-06 14:12:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|6
1754489560000|2025-08-06 14:12:40|||||||||24
1754489570000|2025-08-06 14:12:50|||||||||1
1754489580000|2025-08-06 14:13:00|||||||||3
1754489590000|2025-08-06 14:13:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|49
1754489600000|2025-08-06 14:13:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1754489610000|2025-08-06 14:13:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|10
1754489620000|2025-08-06 14:13:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|8
1754489640000|2025-08-06 14:14:00|||||||||1
1754489650000|2025-08-06 14:14:10|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|0
1754489660000|2025-08-06 14:14:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|11
1754489670000|2025-08-06 14:14:30|||||||||2
1754489680000|2025-08-06 14:14:40|520.5|519.9|520.6|520|520.6|520|520.5|519.9|2
1754489690000|2025-08-06 14:14:50|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|0
1754489700000|2025-08-06 14:15:00|520.6|520|520.5|519.9|520.6|520|520.5|519.9|13
1754489710000|2025-08-06 14:15:10|520.6|520|520.5|519.9|520.6|520|520.5|519.9|6
1754489730000|2025-08-06 14:15:30|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|24
1754489740000|2025-08-06 14:15:40|||||||||5
1754489760000|2025-08-06 14:16:00|||||||||1
1754489770000|2025-08-06 14:16:10|||||||||2
1754489780000|2025-08-06 14:16:20|||||||||15
1754489790000|2025-08-06 14:16:30|520|519.4|520|519.4|520|519.4|520|519.4|6
1754489800000|2025-08-06 14:16:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|51
1754489810000|2025-08-06 14:16:50|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|6
1754489820000|2025-08-06 14:17:00|520|519.4|520|519.4|520|519.4|520|519.4|62
1754489830000|2025-08-06 14:17:10|||||||||1
1754489850000|2025-08-06 14:17:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|4
1754489860000|2025-08-06 14:17:40|520|519.4|520|519.4|520|519.4|520|519.4|1
1754489870000|2025-08-06 14:17:50|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|2
1754489880000|2025-08-06 14:18:00|||||||||1
1754489890000|2025-08-06 14:18:10|||||||||9
1754489910000|2025-08-06 14:18:30|||||||||19
1754489920000|2025-08-06 14:18:40|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|20
1754489930000|2025-08-06 14:18:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|23
1754489940000|2025-08-06 14:19:00|520.4|519.8|520.3|519.7|520.4|519.8|520.2|519.6|16
1754489950000|2025-08-06 14:19:10|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|0
1754489960000|2025-08-06 14:19:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|3
1754489970000|2025-08-06 14:19:30|||||||||3
1754489980000|2025-08-06 14:19:40|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|7
1754489990000|2025-08-06 14:19:50|520.4|519.8|520.4|519.8|520.5|519.9|520.4|519.8|19
1754490000000|2025-08-06 14:20:00|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|53
1754490010000|2025-08-06 14:20:10|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|0
1754490020000|2025-08-06 14:20:20|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|0
1754490030000|2025-08-06 14:20:30|||||||||11
1754490040000|2025-08-06 14:20:40|||||||||2
1754490050000|2025-08-06 14:20:50|||||||||1
1754490060000|2025-08-06 14:21:00|||||||||4
1754490070000|2025-08-06 14:21:10|||||||||7
1754490080000|2025-08-06 14:21:20|||||||||3
1754490100000|2025-08-06 14:21:40|||||||||1
1754490110000|2025-08-06 14:21:50|520|519.4|519.9|519.3|520|519.4|519.9|519.3|41
1754490120000|2025-08-06 14:22:00|||||||||13
1754490130000|2025-08-06 14:22:10|||||||||1
1754490140000|2025-08-06 14:22:20|||||||||1
1754490150000|2025-08-06 14:22:30|||||||||9
1754490160000|2025-08-06 14:22:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1754490170000|2025-08-06 14:22:50|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|5
1754490180000|2025-08-06 14:23:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1754490190000|2025-08-06 14:23:10|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|10
1754490200000|2025-08-06 14:23:20|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|30
1754490210000|2025-08-06 14:23:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|4
1754490220000|2025-08-06 14:23:40|||||||||2
1754490230000|2025-08-06 14:23:50|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|44
1754490240000|2025-08-06 14:24:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1754490250000|2025-08-06 14:24:10|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|1
1754490270000|2025-08-06 14:24:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|92
1754490280000|2025-08-06 14:24:40|||||||||34
1754490300000|2025-08-06 14:25:00|||||||||64
1754490310000|2025-08-06 14:25:10|||||||||10
1754490320000|2025-08-06 14:25:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|162
1754490330000|2025-08-06 14:25:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|80
1754490340000|2025-08-06 14:25:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|74
1754490350000|2025-08-06 14:25:50|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|82
1754490360000|2025-08-06 14:26:00|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|9
1754490370000|2025-08-06 14:26:10|520|519.4|520|519.4|520|519.4|520|519.4|21
1754490380000|2025-08-06 14:26:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1754490390000|2025-08-06 14:26:30|520|519.4|520|519.4|520|519.4|520|519.4|2
1754490400000|2025-08-06 14:26:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1754490410000|2025-08-06 14:26:50|520|519.4|520|519.4|520|519.4|520|519.4|2
1754490420000|2025-08-06 14:27:00|||||||||13
1754490430000|2025-08-06 14:27:10|||||||||15
1754490440000|2025-08-06 14:27:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|7
1754490450000|2025-08-06 14:27:30|||||||||3
1754490460000|2025-08-06 14:27:40|||||||||2
1754490470000|2025-08-06 14:27:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|21
1754490480000|2025-08-06 14:28:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|23
1754490490000|2025-08-06 14:28:10|||||||||1
1754490510000|2025-08-06 14:28:30|||||||||16
1754490530000|2025-08-06 14:28:50|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|61
1754490540000|2025-08-06 14:29:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|20
1754490550000|2025-08-06 14:29:10|520|519.4|519.9|519.3|520|519.4|519.9|519.3|44
1754490560000|2025-08-06 14:29:20|||||||||13
1754490570000|2025-08-06 14:29:30|||||||||2
1754490580000|2025-08-06 14:29:40|||||||||7
1754490590000|2025-08-06 14:29:50|520|519.4|520|519.4|520|519.4|520|519.4|37
1754490600000|2025-08-06 14:30:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|33
1754490610000|2025-08-06 14:30:10|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|8
1754490620000|2025-08-06 14:30:20|||||||||1
1754490630000|2025-08-06 14:30:30|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1754490650000|2025-08-06 14:30:50|||||||||2
1754490660000|2025-08-06 14:31:00|||||||||2
1754490670000|2025-08-06 14:31:10|520|519.4|520|519.4|520|519.4|520|519.4|66
1754490680000|2025-08-06 14:31:20|||||||||15
1754490690000|2025-08-06 14:31:30|||||||||18
1754490700000|2025-08-06 14:31:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|10
1754490710000|2025-08-06 14:31:50|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|90
1754490720000|2025-08-06 14:32:00|519.9|519.3|519.9|519.3|520|519.4|519.9|519.3|11
1754490730000|2025-08-06 14:32:10|||||||||53
1754490740000|2025-08-06 14:32:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|12
1754490750000|2025-08-06 14:32:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|36
1754490760000|2025-08-06 14:32:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|1
1754490770000|2025-08-06 14:32:50|519.6|519|519.5|518.9|519.6|519|519.5|518.9|1
1754490780000|2025-08-06 14:33:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|43
1754490790000|2025-08-06 14:33:10|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|1
1754490800000|2025-08-06 14:33:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|10
1754490810000|2025-08-06 14:33:30|||||||||3
1754490820000|2025-08-06 14:33:40|||||||||1
1754490830000|2025-08-06 14:33:50|||||||||2
1754490840000|2025-08-06 14:34:00|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|844
1754490860000|2025-08-06 14:34:20|||||||||3
1754490870000|2025-08-06 14:34:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|20
1754490910000|2025-08-06 14:35:10|||||||||10
1754490950000|2025-08-06 14:35:50|520|519.4|520|519.4|520|519.4|520|519.4|16
1754490960000|2025-08-06 14:36:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|40
1754490970000|2025-08-06 14:36:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|17
1754490980000|2025-08-06 14:36:20|||||||||7
1754491000000|2025-08-06 14:36:40|520|519.4|520|519.4|520|519.4|520|519.4|7
1754491010000|2025-08-06 14:36:50|||||||||2
1754491020000|2025-08-06 14:37:00|||||||||2
1754491030000|2025-08-06 14:37:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|58
1754491040000|2025-08-06 14:37:20|||||||||3
1754491050000|2025-08-06 14:37:30|||||||||2
1754491070000|2025-08-06 14:37:50|||||||||1
1754491080000|2025-08-06 14:38:00|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|5
1754491100000|2025-08-06 14:38:20|||||||||1
1754491110000|2025-08-06 14:38:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|12
1754491120000|2025-08-06 14:38:40|||||||||1
1754491140000|2025-08-06 14:39:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|23
1754491160000|2025-08-06 14:39:20|||||||||15
1754491170000|2025-08-06 14:39:30|||||||||1
1754491210000|2025-08-06 14:40:10|||||||||1
1754491220000|2025-08-06 14:40:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|14
1754491230000|2025-08-06 14:40:30|||||||||2
1754491240000|2025-08-06 14:40:40|||||||||1
1754491250000|2025-08-06 14:40:50|||||||||2
1754491260000|2025-08-06 14:41:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|146
1754491270000|2025-08-06 14:41:10|||||||||3
1754491280000|2025-08-06 14:41:20|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|8
1754491290000|2025-08-06 14:41:30|||||||||1
1754491300000|2025-08-06 14:41:40|||||||||2
1754491310000|2025-08-06 14:41:50|||||||||2
1754491320000|2025-08-06 14:42:00|||||||||3
1754491330000|2025-08-06 14:42:10|||||||||11
1754491340000|2025-08-06 14:42:20|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|25
1754491360000|2025-08-06 14:42:40|519.1|518.5|519|518.4|519.2|518.6|519|518.4|10
1754491370000|2025-08-06 14:42:50|519.2|518.6|519|518.4|519.2|518.6|519|518.4|14
1754491380000|2025-08-06 14:43:00|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|3
1754491390000|2025-08-06 14:43:10|||||||||3
1754491400000|2025-08-06 14:43:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|6
1754491410000|2025-08-06 14:43:30|||||||||7
1754491420000|2025-08-06 14:43:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|5
1754491430000|2025-08-06 14:43:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1754491440000|2025-08-06 14:44:00|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|8
1754491450000|2025-08-06 14:44:10|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|8
1754491460000|2025-08-06 14:44:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|6
1754491480000|2025-08-06 14:44:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1754491490000|2025-08-06 14:44:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1754491500000|2025-08-06 14:45:00|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|7
1754491510000|2025-08-06 14:45:10|||||||||1
1754491520000|2025-08-06 14:45:20|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|18
1754491540000|2025-08-06 14:45:40|||||||||7
1754491550000|2025-08-06 14:45:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|9
1754491560000|2025-08-06 14:46:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1754491570000|2025-08-06 14:46:10|||||||||3
1754491580000|2025-08-06 14:46:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|9
1754491590000|2025-08-06 14:46:30|519.6|519|519.8|519.2|519.8|519.2|519.6|519|24
1754491600000|2025-08-06 14:46:40|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|14
1754491610000|2025-08-06 14:46:50|519.9|519.3|519.8|519.2|519.9|519.3|519.7|519.1|6
1754491620000|2025-08-06 14:47:00|519.9|519.3|519.9|519.3|519.9|519.3|519.7|519.1|2
1754491630000|2025-08-06 14:47:10|520|519.4|520|519.4|520|519.4|519.9|519.3|64
1754491650000|2025-08-06 14:47:30|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|7
1754491670000|2025-08-06 14:47:50|||||||||2
1754491680000|2025-08-06 14:48:00|519.9|519.3|519.7|519.1|520|519.4|519.7|519.1|57
1754491690000|2025-08-06 14:48:10|||||||||1
1754491700000|2025-08-06 14:48:20|||||||||2
1754491720000|2025-08-06 14:48:40|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|1
1754491730000|2025-08-06 14:48:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1754491740000|2025-08-06 14:49:00|||||||||2
1754491760000|2025-08-06 14:49:20|||||||||3
1754491770000|2025-08-06 14:49:30|||||||||2
1754491790000|2025-08-06 14:49:50|520|519.4|520|519.4|520|519.4|520|519.4|3
1754491800000|2025-08-06 14:50:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1754491810000|2025-08-06 14:50:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|18
1754491830000|2025-08-06 14:50:30|520|519.4|519.7|519.1|520|519.4|519.7|519.1|13
1754491850000|2025-08-06 14:50:50|||||||||6
1754491860000|2025-08-06 14:51:00|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|3
1754491870000|2025-08-06 14:51:10|||||||||5
1754491880000|2025-08-06 14:51:20|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|1
1754491890000|2025-08-06 14:51:30|||||||||1
1754491900000|2025-08-06 14:51:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1754491920000|2025-08-06 14:52:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1754491930000|2025-08-06 14:52:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1754491940000|2025-08-06 14:52:20|519.8|519.2|519.7|519.1|519.9|519.3|519.7|519.1|1
1754491960000|2025-08-06 14:52:40|519.8|519.2|519.7|519.1|519.9|519.3|519.7|519.1|2
1754491980000|2025-08-06 14:53:00|||||||||2
1754491990000|2025-08-06 14:53:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1754492000000|2025-08-06 14:53:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1754492010000|2025-08-06 14:53:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|29
1754492020000|2025-08-06 14:53:40|||||||||1
1754492030000|2025-08-06 14:53:50|520|519.4|520|519.4|520|519.4|520|519.4|21
1754492040000|2025-08-06 14:54:00|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|21
1754492050000|2025-08-06 14:54:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|34
1754492060000|2025-08-06 14:54:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1754492080000|2025-08-06 14:54:40|||||||||1
1754492100000|2025-08-06 14:55:00|||||||||4
1754492110000|2025-08-06 14:55:10|520.1|519.5|520|519.4|520.1|519.5|520|519.4|2
1754492120000|2025-08-06 14:55:20|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|1
1754492130000|2025-08-06 14:55:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|7
1754492140000|2025-08-06 14:55:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1754492160000|2025-08-06 14:56:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|10
1754492170000|2025-08-06 14:56:10|520|519.4|520|519.4|520|519.4|520|519.4|1
1754492180000|2025-08-06 14:56:20|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1754492190000|2025-08-06 14:56:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1754492200000|2025-08-06 14:56:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|7
1754492210000|2025-08-06 14:56:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1754492220000|2025-08-06 14:57:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|13
1754492230000|2025-08-06 14:57:10|520|519.4|519.9|519.3|520|519.4|519.9|519.3|4
1754492240000|2025-08-06 14:57:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|1
1754492260000|2025-08-06 14:57:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|12
1754492270000|2025-08-06 14:57:50|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|2
1754492280000|2025-08-06 14:58:00|519.8|519.2|519.7|519.1|519.9|519.3|519.7|519.1|20
1754492290000|2025-08-06 14:58:10|520|519.4|520|519.4|520|519.4|520|519.4|9
1754492300000|2025-08-06 14:58:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1754492310000|2025-08-06 14:58:30|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|53
1754492320000|2025-08-06 14:58:40|||||||||2
1754492340000|2025-08-06 14:59:00|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|3
1754492350000|2025-08-06 14:59:10|||||||||45
1754492390000|2025-08-06 14:59:50|||||||||11
1754492400000|2025-08-06 15:00:00|||||||||2
1754492420000|2025-08-06 15:00:20|||||||||1
1754492430000|2025-08-06 15:00:30|||||||||6
1754492440000|2025-08-06 15:00:40|||||||||13
1754492450000|2025-08-06 15:00:50|||||||||11
1754492460000|2025-08-06 15:01:00|||||||||1
1754492470000|2025-08-06 15:01:10|||||||||2
1754492480000|2025-08-06 15:01:20|||||||||5
1754492490000|2025-08-06 15:01:30|||||||||10
1754492510000|2025-08-06 15:01:50|||||||||1
1754492520000|2025-08-06 15:02:00|||||||||3
1754492530000|2025-08-06 15:02:10|||||||||3
1754492540000|2025-08-06 15:02:20|||||||||6
1754492550000|2025-08-06 15:02:30|||||||||10
1754492560000|2025-08-06 15:02:40|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|32
1754492570000|2025-08-06 15:02:50|||||||||19
1754492580000|2025-08-06 15:03:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|6
1754492590000|2025-08-06 15:03:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1754492600000|2025-08-06 15:03:20|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|8
1754492610000|2025-08-06 15:03:30|519.9|519.3|519.8|519.2|519.9|519.3|519.7|519.1|0
1754492620000|2025-08-06 15:03:40|||||||||1
1754492630000|2025-08-06 15:03:50|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|12
1754492640000|2025-08-06 15:04:00|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|3
1754492660000|2025-08-06 15:04:20|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|7
1754492670000|2025-08-06 15:04:30|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|30
1754492680000|2025-08-06 15:04:40|||||||||21
1754492690000|2025-08-06 15:04:50|||||||||7
1754492700000|2025-08-06 15:05:00|||||||||1
1754492710000|2025-08-06 15:05:10|||||||||9
1754492730000|2025-08-06 15:05:30|||||||||34
1754492740000|2025-08-06 15:05:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|19
1754492750000|2025-08-06 15:05:50|||||||||6
1754492760000|2025-08-06 15:06:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1754492770000|2025-08-06 15:06:10|||||||||1
1754492780000|2025-08-06 15:06:20|||||||||1
1754492790000|2025-08-06 15:06:30|||||||||2
1754492810000|2025-08-06 15:06:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|24
1754492820000|2025-08-06 15:07:00|||||||||3
1754492840000|2025-08-06 15:07:20|||||||||10
1754492850000|2025-08-06 15:07:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|128
1754492860000|2025-08-06 15:07:40|||||||||17
1754492880000|2025-08-06 15:08:00|||||||||7
1754492890000|2025-08-06 15:08:10|||||||||1
1754492900000|2025-08-06 15:08:20|||||||||1
1754492910000|2025-08-06 15:08:30|||||||||5
1754492930000|2025-08-06 15:08:50|||||||||1
1754492940000|2025-08-06 15:09:00|||||||||6
1754492950000|2025-08-06 15:09:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|9
1754492970000|2025-08-06 15:09:30|||||||||1
1754493000000|2025-08-06 15:10:00|||||||||10
1754493010000|2025-08-06 15:10:10|||||||||4
1754493020000|2025-08-06 15:10:20|||||||||14
1754493040000|2025-08-06 15:10:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|26
1754493050000|2025-08-06 15:10:50|519.6|519|519.7|519.1|519.7|519.1|519.6|519|36
1754493060000|2025-08-06 15:11:00|520|519.4|520|519.4|520|519.4|520|519.4|39
1754493070000|2025-08-06 15:11:10|520.1|519.5|520|519.4|520.1|519.5|520|519.4|1
1754493080000|2025-08-06 15:11:20|||||||||14
1754493090000|2025-08-06 15:11:30|||||||||7
1754493100000|2025-08-06 15:11:40|520.2|519.6|520|519.4|520.2|519.6|520|519.4|0
1754493110000|2025-08-06 15:11:50|519.9|519.3|519.9|519.3|519.9|519.3|519.7|519.1|52
1754493120000|2025-08-06 15:12:00|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|6
1754493130000|2025-08-06 15:12:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1754493140000|2025-08-06 15:12:20|||||||||1
1754493150000|2025-08-06 15:12:30|||||||||6
1754493160000|2025-08-06 15:12:40|||||||||5
1754493170000|2025-08-06 15:12:50|519.6|519|519.7|519.1|519.7|519.1|519.6|519|3
1754493180000|2025-08-06 15:13:00|||||||||12
1754493190000|2025-08-06 15:13:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|10
1754493200000|2025-08-06 15:13:20|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|1
1754493210000|2025-08-06 15:13:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1754493230000|2025-08-06 15:13:50|||||||||2
1754493240000|2025-08-06 15:14:00|||||||||3
1754493260000|2025-08-06 15:14:20|||||||||7
1754493270000|2025-08-06 15:14:30|519.5|518.9|519.5|518.9|519.6|519|519.5|518.9|12
1754493280000|2025-08-06 15:14:40|||||||||2
1754493290000|2025-08-06 15:14:50|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|21
1754493300000|2025-08-06 15:15:00|||||||||5
1754493310000|2025-08-06 15:15:10|||||||||5
1754493320000|2025-08-06 15:15:20|||||||||2
1754493330000|2025-08-06 15:15:30|||||||||1
1754493340000|2025-08-06 15:15:40|||||||||3
1754493350000|2025-08-06 15:15:50|||||||||3
1754493360000|2025-08-06 15:16:00|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|59
1754493380000|2025-08-06 15:16:20|||||||||2
1754493390000|2025-08-06 15:16:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|10
1754493400000|2025-08-06 15:16:40|||||||||5
1754493410000|2025-08-06 15:16:50|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|7
1754493430000|2025-08-06 15:17:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1754493450000|2025-08-06 15:17:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1754493460000|2025-08-06 15:17:40|519.3|518.7|519.4|518.8|519.4|518.8|519.2|518.6|0
1754493470000|2025-08-06 15:17:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|19
1754493480000|2025-08-06 15:18:00|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|14
1754493490000|2025-08-06 15:18:10|519.6|519|519.6|519|519.6|519|519.6|519|3
1754493500000|2025-08-06 15:18:20|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|1
1754493510000|2025-08-06 15:18:30|519.6|519|519.6|519|519.7|519.1|519.5|518.9|0
1754493520000|2025-08-06 15:18:40|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|0
1754493530000|2025-08-06 15:18:50|519.6|519|519.7|519.1|519.7|519.1|519.5|518.9|0
1754493540000|2025-08-06 15:19:00|519.6|519|519.7|519.1|519.7|519.1|519.6|519|2
1754493550000|2025-08-06 15:19:10|519.6|519|519.6|519|519.6|519|519.6|519|3
1754493560000|2025-08-06 15:19:20|519.5|518.9|519.6|519|519.7|519.1|519.5|518.9|4
1754493570000|2025-08-06 15:19:30|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|58
1754493580000|2025-08-06 15:19:40|519.8|519.2|519.5|518.9|519.8|519.2|519.5|518.9|541
1754493590000|2025-08-06 15:19:50|519.6|519|519.6|519|519.6|519|519.5|518.9|0
1754493600000|2025-08-06 15:20:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|39
1754493610000|2025-08-06 15:20:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|13
1754493620000|2025-08-06 15:20:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1754493630000|2025-08-06 15:20:30|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|26
1754493660000|2025-08-06 15:21:00|||||||||5
1754493670000|2025-08-06 15:21:10|||||||||1
1754493680000|2025-08-06 15:21:20|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|12
1754493690000|2025-08-06 15:21:30|||||||||3
1754493700000|2025-08-06 15:21:40|||||||||20
1754493720000|2025-08-06 15:22:00|||||||||1
1754493730000|2025-08-06 15:22:10|||||||||1
1754493740000|2025-08-06 15:22:20|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|6
1754493750000|2025-08-06 15:22:30|||||||||5
1754493760000|2025-08-06 15:22:40|||||||||4
1754493770000|2025-08-06 15:22:50|||||||||5
1754493780000|2025-08-06 15:23:00|||||||||5
1754493790000|2025-08-06 15:23:10|||||||||4
1754493800000|2025-08-06 15:23:20|519.5|518.9|519.5|518.9|519.7|519.1|519.5|518.9|23
1754493810000|2025-08-06 15:23:30|519.6|519|519.4|518.8|519.6|519|519.4|518.8|124
1754493820000|2025-08-06 15:23:40|||||||||1
1754493840000|2025-08-06 15:24:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|8
1754493850000|2025-08-06 15:24:10|||||||||2
1754493860000|2025-08-06 15:24:20|||||||||2
1754493870000|2025-08-06 15:24:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1754493880000|2025-08-06 15:24:40|||||||||1
1754493900000|2025-08-06 15:25:00|||||||||1
1754493910000|2025-08-06 15:25:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1754493920000|2025-08-06 15:25:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1754493940000|2025-08-06 15:25:40|||||||||1
1754493950000|2025-08-06 15:25:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1754493960000|2025-08-06 15:26:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1754493970000|2025-08-06 15:26:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1754493990000|2025-08-06 15:26:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|8
1754494010000|2025-08-06 15:26:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|16
1754494020000|2025-08-06 15:27:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1754494030000|2025-08-06 15:27:10|||||||||1
1754494040000|2025-08-06 15:27:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1754494050000|2025-08-06 15:27:30|519.6|519|519.4|518.8|519.6|519|519.4|518.8|8
1754494060000|2025-08-06 15:27:40|||||||||12
1754494080000|2025-08-06 15:28:00|||||||||2
1754494090000|2025-08-06 15:28:10|||||||||1
1754494100000|2025-08-06 15:28:20|||||||||5
1754494110000|2025-08-06 15:28:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1754494120000|2025-08-06 15:28:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|15
1754494130000|2025-08-06 15:28:50|||||||||2
1754494140000|2025-08-06 15:29:00|||||||||4
1754494150000|2025-08-06 15:29:10|||||||||3
1754494180000|2025-08-06 15:29:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|19
1754494190000|2025-08-06 15:29:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1754494200000|2025-08-06 15:30:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|31
1754494210000|2025-08-06 15:30:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|36
1754494230000|2025-08-06 15:30:30|||||||||1
1754494250000|2025-08-06 15:30:50|||||||||1
1754494260000|2025-08-06 15:31:00|519|518.4|519|518.4|519|518.4|519|518.4|12
1754494270000|2025-08-06 15:31:10|||||||||1
1754494280000|2025-08-06 15:31:20|||||||||8
1754494290000|2025-08-06 15:31:30|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|22
1754494300000|2025-08-06 15:31:40|||||||||2
1754494320000|2025-08-06 15:32:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|10
1754494330000|2025-08-06 15:32:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|11
1754494340000|2025-08-06 15:32:20|||||||||20
1754494370000|2025-08-06 15:32:50|||||||||3
1754494380000|2025-08-06 15:33:00|||||||||4
1754494390000|2025-08-06 15:33:10|||||||||2
1754494400000|2025-08-06 15:33:20|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|25
1754494410000|2025-08-06 15:33:30|||||||||8
1754494430000|2025-08-06 15:33:50|||||||||4
1754494440000|2025-08-06 15:34:00|||||||||3
1754494460000|2025-08-06 15:34:20|||||||||2
1754494470000|2025-08-06 15:34:30|||||||||19
1754494480000|2025-08-06 15:34:40|||||||||1
1754494490000|2025-08-06 15:34:50|||||||||3
1754494500000|2025-08-06 15:35:00|||||||||3
1754494510000|2025-08-06 15:35:10|||||||||3
1754494520000|2025-08-06 15:35:20|||||||||1
1754494540000|2025-08-06 15:35:40|||||||||2
1754494550000|2025-08-06 15:35:50|||||||||3
1754494560000|2025-08-06 15:36:00|||||||||1
1754494570000|2025-08-06 15:36:10|||||||||16
1754494580000|2025-08-06 15:36:20|||||||||26
1754494590000|2025-08-06 15:36:30|||||||||15
1754494600000|2025-08-06 15:36:40|||||||||23
1754494610000|2025-08-06 15:36:50|||||||||7
1754494620000|2025-08-06 15:37:00|||||||||7
1754494630000|2025-08-06 15:37:10|||||||||8
1754494640000|2025-08-06 15:37:20|||||||||8
1754494650000|2025-08-06 15:37:30|||||||||2
1754494660000|2025-08-06 15:37:40|||||||||2
1754494670000|2025-08-06 15:37:50|||||||||4
1754494680000|2025-08-06 15:38:00|||||||||10
1754494700000|2025-08-06 15:38:20|||||||||3
1754494710000|2025-08-06 15:38:30|||||||||3
1754494720000|2025-08-06 15:38:40|||||||||3
1754494730000|2025-08-06 15:38:50|||||||||4
1754494740000|2025-08-06 15:39:00|||||||||2
1754494750000|2025-08-06 15:39:10|||||||||5
1754494770000|2025-08-06 15:39:30|||||||||3
1754494780000|2025-08-06 15:39:40|518.7|518.1|518.9|518.3|518.9|518.3|518.7|518.1|59
1754494790000|2025-08-06 15:39:50|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|6
1754494800000|2025-08-06 15:40:00|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1754494810000|2025-08-06 15:40:10|518.8|518.2|518.7|518.1|518.9|518.3|518.7|518.1|7
1754494820000|2025-08-06 15:40:20|||||||||9
1754494830000|2025-08-06 15:40:30|518.9|518.3|519.2|518.6|519.2|518.6|518.9|518.3|38
1754494840000|2025-08-06 15:40:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|7
1754494850000|2025-08-06 15:40:50|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|2
1754494860000|2025-08-06 15:41:00|519.4|518.8|519.5|518.9|519.5|518.9|519.3|518.7|41
1754494870000|2025-08-06 15:41:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|48
1754494880000|2025-08-06 15:41:20|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|110
1754494890000|2025-08-06 15:41:30|519.8|519.2|519.8|519.2|519.9|519.3|519.8|519.2|28
1754494900000|2025-08-06 15:41:40|||||||||3
1754494910000|2025-08-06 15:41:50|||||||||9
1754494920000|2025-08-06 15:42:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|9
1754494930000|2025-08-06 15:42:10|||||||||1
1754494940000|2025-08-06 15:42:20|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|38
1754494950000|2025-08-06 15:42:30|519.9|519.3|520.1|519.5|520.1|519.5|519.9|519.3|50
1754494960000|2025-08-06 15:42:40|520|519.4|520|519.4|520|519.4|520|519.4|3
1754494970000|2025-08-06 15:42:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1754494980000|2025-08-06 15:43:00|520|519.4|520|519.4|520|519.4|520|519.4|5
1754494990000|2025-08-06 15:43:10|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|8
1754495000000|2025-08-06 15:43:20|519.9|519.3|520.2|519.6|520.2|519.6|519.9|519.3|36
1754495020000|2025-08-06 15:43:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|88
1754495030000|2025-08-06 15:43:50|||||||||5
1754495040000|2025-08-06 15:44:00|520.2|519.6|519.9|519.3|520.2|519.6|519.9|519.3|38
1754495050000|2025-08-06 15:44:10|520.2|519.6|519.9|519.3|520.2|519.6|519.9|519.3|20
1754495060000|2025-08-06 15:44:20|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|8
1754495070000|2025-08-06 15:44:30|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|18
1754495080000|2025-08-06 15:44:40|520|519.4|520.2|519.6|520.2|519.6|520|519.4|40
1754495100000|2025-08-06 15:45:00|||||||||1
1754495110000|2025-08-06 15:45:10|||||||||2
1754495120000|2025-08-06 15:45:20|||||||||48
1754495130000|2025-08-06 15:45:30|||||||||1
1754495140000|2025-08-06 15:45:40|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|39
1754495150000|2025-08-06 15:45:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1754495160000|2025-08-06 15:46:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1754495170000|2025-08-06 15:46:10|520.6|520|520.4|519.8|520.6|520|520.4|519.8|1
1754495180000|2025-08-06 15:46:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1754495210000|2025-08-06 15:46:50|||||||||18
1754495220000|2025-08-06 15:47:00|||||||||1
1754495230000|2025-08-06 15:47:10|||||||||1
1754495240000|2025-08-06 15:47:20|||||||||7
1754495250000|2025-08-06 15:47:30|||||||||9
1754495270000|2025-08-06 15:47:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|14
1754495280000|2025-08-06 15:48:00|||||||||1
1754495300000|2025-08-06 15:48:20|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|62
1754495310000|2025-08-06 15:48:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|82
1754495320000|2025-08-06 15:48:40|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|1
1754495330000|2025-08-06 15:48:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|5
1754495340000|2025-08-06 15:49:00|520.1|519.5|519.7|519.1|520.2|519.6|519.7|519.1|135
1754495350000|2025-08-06 15:49:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|6
1754495360000|2025-08-06 15:49:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1754495370000|2025-08-06 15:49:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|26
1754495380000|2025-08-06 15:49:40|520|519.4|520|519.4|520|519.4|520|519.4|10
1754495390000|2025-08-06 15:49:50|520.1|519.5|520|519.4|520.2|519.6|520|519.4|0
1754495400000|2025-08-06 15:50:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|13
1754495410000|2025-08-06 15:50:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1754495420000|2025-08-06 15:50:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1754495430000|2025-08-06 15:50:30|||||||||1
1754495440000|2025-08-06 15:50:40|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|28
1754495450000|2025-08-06 15:50:50|519.9|519.3|519.8|519.2|520|519.4|519.8|519.2|60
1754495460000|2025-08-06 15:51:00|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|22
1754495470000|2025-08-06 15:51:10|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|5
1754495480000|2025-08-06 15:51:20|519.8|519.2|520.2|519.6|520.2|519.6|519.8|519.2|95
1754495490000|2025-08-06 15:51:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|37
1754495500000|2025-08-06 15:51:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|8
1754495510000|2025-08-06 15:51:50|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|28
1754495520000|2025-08-06 15:52:00|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|125
1754495530000|2025-08-06 15:52:10|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|39
1754495540000|2025-08-06 15:52:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1754495550000|2025-08-06 15:52:30|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|25
1754495560000|2025-08-06 15:52:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1754495570000|2025-08-06 15:52:50|||||||||2
1754495580000|2025-08-06 15:53:00|520.1|519.5|519.9|519.3|520.2|519.6|519.9|519.3|6
1754495590000|2025-08-06 15:53:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|18
1754495600000|2025-08-06 15:53:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|5
1754495610000|2025-08-06 15:53:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|11
1754495620000|2025-08-06 15:53:40|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1754495630000|2025-08-06 15:53:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1754495640000|2025-08-06 15:54:00|||||||||4
1754495650000|2025-08-06 15:54:10|||||||||1
1754495660000|2025-08-06 15:54:20|520.1|519.5|520|519.4|520.1|519.5|519.9|519.3|37
1754495670000|2025-08-06 15:54:30|520.2|519.6|520|519.4|520.2|519.6|519.9|519.3|3
1754495680000|2025-08-06 15:54:40|||||||||7
1754495690000|2025-08-06 15:54:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|180
1754495700000|2025-08-06 15:55:00|||||||||3
1754495710000|2025-08-06 15:55:10|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|56
1754495720000|2025-08-06 15:55:20|||||||||6
1754495730000|2025-08-06 15:55:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|13
1754495740000|2025-08-06 15:55:40|520|519.4|520|519.4|520|519.4|520|519.4|10
1754495750000|2025-08-06 15:55:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1754495760000|2025-08-06 15:56:00|||||||||1
1754495770000|2025-08-06 15:56:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|11
1754495790000|2025-08-06 15:56:30|||||||||2
1754495800000|2025-08-06 15:56:40|||||||||1
1754495810000|2025-08-06 15:56:50|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|90
1754495830000|2025-08-06 15:57:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|16
1754495840000|2025-08-06 15:57:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|12
1754495850000|2025-08-06 15:57:30|||||||||3
1754495860000|2025-08-06 15:57:40|||||||||1
1754495870000|2025-08-06 15:57:50|||||||||4
1754495880000|2025-08-06 15:58:00|||||||||5
1754495890000|2025-08-06 15:58:10|||||||||1
1754495900000|2025-08-06 15:58:20|||||||||14
1754495910000|2025-08-06 15:58:30|||||||||6
1754495920000|2025-08-06 15:58:40|||||||||7
1754495930000|2025-08-06 15:58:50|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|3
1754495940000|2025-08-06 15:59:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|20
1754495950000|2025-08-06 15:59:10|||||||||2
1754495960000|2025-08-06 15:59:20|||||||||35
1754495970000|2025-08-06 15:59:30|||||||||1
1754495980000|2025-08-06 15:59:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|39
1754495990000|2025-08-06 15:59:50|520|519.4|520.1|519.5|520.1|519.5|520|519.4|3
1754496000000|2025-08-06 16:00:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|18
1754496010000|2025-08-06 16:00:10|||||||||2
1754496020000|2025-08-06 16:00:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1754496030000|2025-08-06 16:00:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|30
1754496040000|2025-08-06 16:00:40|||||||||21
1754496050000|2025-08-06 16:00:50|||||||||1
1754496060000|2025-08-06 16:01:00|||||||||1
1754496080000|2025-08-06 16:01:20|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|9
1754496090000|2025-08-06 16:01:30|||||||||16
1754496110000|2025-08-06 16:01:50|||||||||3
1754496120000|2025-08-06 16:02:00|||||||||2
1754496130000|2025-08-06 16:02:10|||||||||2
1754496140000|2025-08-06 16:02:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|3
1754496150000|2025-08-06 16:02:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|48
1754496160000|2025-08-06 16:02:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|69
1754496170000|2025-08-06 16:02:50|||||||||5
1754496180000|2025-08-06 16:03:00|519.5|518.9|519.6|519|519.6|519|519.5|518.9|22
1754496190000|2025-08-06 16:03:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|11
1754496200000|2025-08-06 16:03:20|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|50
1754496220000|2025-08-06 16:03:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1754496230000|2025-08-06 16:03:50|||||||||1
1754496250000|2025-08-06 16:04:10|||||||||1
1754496270000|2025-08-06 16:04:30|||||||||1
1754496290000|2025-08-06 16:04:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|32
1754496300000|2025-08-06 16:05:00|||||||||3
1754496310000|2025-08-06 16:05:10|||||||||5
1754496320000|2025-08-06 16:05:20|||||||||1
1754496330000|2025-08-06 16:05:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|12
1754496350000|2025-08-06 16:05:50|||||||||1
1754496360000|2025-08-06 16:06:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1754496370000|2025-08-06 16:06:10|||||||||3
1754496380000|2025-08-06 16:06:20|520|519.4|520|519.4|520|519.4|520|519.4|15
1754496390000|2025-08-06 16:06:30|519.9|519.3|520.1|519.5|520.2|519.6|519.9|519.3|22
1754496400000|2025-08-06 16:06:40|519.9|519.3|519.9|519.3|520|519.4|519.9|519.3|18
1754496410000|2025-08-06 16:06:50|520|519.4|520|519.4|520|519.4|519.9|519.3|20
1754496420000|2025-08-06 16:07:00|520.1|519.5|520.2|519.6|520.2|519.6|520|519.4|0
1754496430000|2025-08-06 16:07:10|520.1|519.5|519.8|519.2|520.1|519.5|519.8|519.2|8
1754496440000|2025-08-06 16:07:20|||||||||1
1754496450000|2025-08-06 16:07:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1754496460000|2025-08-06 16:07:40|520|519.4|520.2|519.6|520.2|519.6|520|519.4|22
1754496470000|2025-08-06 16:07:50|520|519.4|520|519.4|520|519.4|520|519.4|11
1754496490000|2025-08-06 16:08:10|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1754496500000|2025-08-06 16:08:20|||||||||10
1754496510000|2025-08-06 16:08:30|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|0
1754496520000|2025-08-06 16:08:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1754496530000|2025-08-06 16:08:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1754496540000|2025-08-06 16:09:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1754496550000|2025-08-06 16:09:10|||||||||2
1754496560000|2025-08-06 16:09:20|||||||||3
1754496570000|2025-08-06 16:09:30|520|519.4|520|519.4|520|519.4|520|519.4|37
1754496580000|2025-08-06 16:09:40|||||||||4
1754496590000|2025-08-06 16:09:50|519.9|519.3|520|519.4|520|519.4|519.9|519.3|7
1754496600000|2025-08-06 16:10:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|38
1754496610000|2025-08-06 16:10:10|||||||||6
1754496620000|2025-08-06 16:10:20|||||||||2
1754496630000|2025-08-06 16:10:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1754496650000|2025-08-06 16:10:50|||||||||10
1754496660000|2025-08-06 16:11:00|||||||||5
1754496670000|2025-08-06 16:11:10|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|12
1754496680000|2025-08-06 16:11:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1754496690000|2025-08-06 16:11:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1754496700000|2025-08-06 16:11:40|||||||||2
1754496720000|2025-08-06 16:12:00|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|4
1754496730000|2025-08-06 16:12:10|||||||||2
1754496740000|2025-08-06 16:12:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1754496750000|2025-08-06 16:12:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|8
1754496770000|2025-08-06 16:12:50|||||||||11
1754496780000|2025-08-06 16:13:00|||||||||6
1754496790000|2025-08-06 16:13:10|||||||||15
1754496800000|2025-08-06 16:13:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|8
1754496810000|2025-08-06 16:13:30|||||||||4
1754496820000|2025-08-06 16:13:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|12
1754496830000|2025-08-06 16:13:50|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|16
1754496840000|2025-08-06 16:14:00|||||||||3
1754496850000|2025-08-06 16:14:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|28
1754496870000|2025-08-06 16:14:30|||||||||7
1754496880000|2025-08-06 16:14:40|||||||||2
1754496900000|2025-08-06 16:15:00|||||||||6
1754496910000|2025-08-06 16:15:10|||||||||4
1754496930000|2025-08-06 16:15:30|||||||||18
1754496950000|2025-08-06 16:15:50|||||||||3
1754496960000|2025-08-06 16:16:00|||||||||3
1754496970000|2025-08-06 16:16:10|||||||||5
1754497020000|2025-08-06 16:17:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|15
1754497030000|2025-08-06 16:17:10|||||||||3
1754497040000|2025-08-06 16:17:20|||||||||4
1754497050000|2025-08-06 16:17:30|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|4
1754497060000|2025-08-06 16:17:40|519.5|518.9|519.5|518.9|519.6|519|519.5|518.9|64
1754497080000|2025-08-06 16:18:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|5
1754497100000|2025-08-06 16:18:20|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|8
1754497110000|2025-08-06 16:18:30|||||||||6
1754497120000|2025-08-06 16:18:40|||||||||4
1754497130000|2025-08-06 16:18:50|||||||||2
1754497140000|2025-08-06 16:19:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1754497150000|2025-08-06 16:19:10|||||||||14
1754497160000|2025-08-06 16:19:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1754497170000|2025-08-06 16:19:30|520.2|519.6|520.3|519.7|520.4|519.8|520.2|519.6|25
1754497180000|2025-08-06 16:19:40|520.2|519.6|520.5|519.9|520.5|519.9|520.2|519.6|28
1754497190000|2025-08-06 16:19:50|||||||||3
1754497200000|2025-08-06 16:20:00|||||||||11
1754497210000|2025-08-06 16:20:10|520.6|520|520.8|520.2|520.8|520.2|520.6|520|22
1754497220000|2025-08-06 16:20:20|521|520.4|521.1|520.5|521.2|520.6|521|520.4|20
1754497230000|2025-08-06 16:20:30|521|520.4|521.2|520.6|521.2|520.6|521|520.4|13
1754497240000|2025-08-06 16:20:40|521|520.4|521|520.4|521|520.4|521|520.4|32
1754497250000|2025-08-06 16:20:50|||||||||14
1754497260000|2025-08-06 16:21:00|||||||||14
1754497270000|2025-08-06 16:21:10|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|12
1754497280000|2025-08-06 16:21:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1754497290000|2025-08-06 16:21:30|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|3
1754497300000|2025-08-06 16:21:40|||||||||1
1754497310000|2025-08-06 16:21:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|27
1754497320000|2025-08-06 16:22:00|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|12
1754497330000|2025-08-06 16:22:10|||||||||1
1754497340000|2025-08-06 16:22:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1754497350000|2025-08-06 16:22:30|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|3
1754497360000|2025-08-06 16:22:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1754497370000|2025-08-06 16:22:50|521|520.4|521|520.4|521|520.4|521|520.4|22
1754497380000|2025-08-06 16:23:00|||||||||101
1754497390000|2025-08-06 16:23:10|||||||||5
1754497400000|2025-08-06 16:23:20|||||||||1
1754497410000|2025-08-06 16:23:30|||||||||6
1754497430000|2025-08-06 16:23:50|||||||||2
1754497440000|2025-08-06 16:24:00|||||||||3
1754497450000|2025-08-06 16:24:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1754497460000|2025-08-06 16:24:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|7
1754497470000|2025-08-06 16:24:30|||||||||63
1754497480000|2025-08-06 16:24:40|||||||||51
1754497490000|2025-08-06 16:24:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|10
1754497500000|2025-08-06 16:25:00|||||||||10
1754497510000|2025-08-06 16:25:10|||||||||1
1754497520000|2025-08-06 16:25:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|14
1754497530000|2025-08-06 16:25:30|521.1|520.5|521|520.4|521.2|520.6|521|520.4|6
1754497540000|2025-08-06 16:25:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|9
1754497550000|2025-08-06 16:25:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|33
1754497560000|2025-08-06 16:26:00|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|32
1754497570000|2025-08-06 16:26:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1754497590000|2025-08-06 16:26:30|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|29
1754497600000|2025-08-06 16:26:40|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|18
1754497610000|2025-08-06 16:26:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|7
1754497620000|2025-08-06 16:27:00|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|6
1754497630000|2025-08-06 16:27:10|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|16
1754497640000|2025-08-06 16:27:20|||||||||5
1754497650000|2025-08-06 16:27:30|521.4|520.8|521.3|520.7|521.5|520.9|521.3|520.7|7
1754497660000|2025-08-06 16:27:40|||||||||1
1754497670000|2025-08-06 16:27:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|53
1754497690000|2025-08-06 16:28:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|22
1754497700000|2025-08-06 16:28:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1754497710000|2025-08-06 16:28:30|||||||||1
1754497720000|2025-08-06 16:28:40|521.2|520.6|521|520.4|521.2|520.6|521|520.4|8
1754497730000|2025-08-06 16:28:50|||||||||3
1754497740000|2025-08-06 16:29:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|9
1754497750000|2025-08-06 16:29:10|||||||||2
1754497760000|2025-08-06 16:29:20|521|520.4|521|520.4|521|520.4|521|520.4|14
1754497770000|2025-08-06 16:29:30|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|15
1754497780000|2025-08-06 16:29:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|9
1754497790000|2025-08-06 16:29:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|7
1754497800000|2025-08-06 16:30:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|3
1754497810000|2025-08-06 16:30:10|||||||||2
1754497820000|2025-08-06 16:30:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|25
1754497830000|2025-08-06 16:30:30|521.7|521.1|521.6|521|521.7|521.1|521.5|520.9|1
1754497840000|2025-08-06 16:30:40|521.7|521.1|521.9|521.3|522|521.4|521.7|521.1|41
1754497850000|2025-08-06 16:30:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|15
1754497860000|2025-08-06 16:31:00|||||||||10
1754497870000|2025-08-06 16:31:10|||||||||1
1754497880000|2025-08-06 16:31:20|||||||||15
1754497900000|2025-08-06 16:31:40|||||||||2
1754497910000|2025-08-06 16:31:50|||||||||1
1754497920000|2025-08-06 16:32:00|||||||||47
1754497930000|2025-08-06 16:32:10|522|521.4|521.9|521.3|522.1|521.5|521.9|521.3|12
1754497940000|2025-08-06 16:32:20|||||||||2
1754497950000|2025-08-06 16:32:30|||||||||11
1754497960000|2025-08-06 16:32:40|522|521.4|522.2|521.6|522.2|521.6|521.9|521.3|51
1754497970000|2025-08-06 16:32:50|522.1|521.5|522|521.4|522.2|521.6|522|521.4|8
1754497980000|2025-08-06 16:33:00|521.9|521.3|522|521.4|522|521.4|521.9|521.3|21
1754497990000|2025-08-06 16:33:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|19
1754498000000|2025-08-06 16:33:20|||||||||5
1754498010000|2025-08-06 16:33:30|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|13
1754498020000|2025-08-06 16:33:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|50
1754498030000|2025-08-06 16:33:50|||||||||17
1754498060000|2025-08-06 16:34:20|||||||||1
1754498070000|2025-08-06 16:34:30|||||||||3
1754498080000|2025-08-06 16:34:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|14
1754498090000|2025-08-06 16:34:50|||||||||2
1754498100000|2025-08-06 16:35:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|16
1754498130000|2025-08-06 16:35:30|||||||||2
1754498150000|2025-08-06 16:35:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1754498160000|2025-08-06 16:36:00|||||||||7
1754498170000|2025-08-06 16:36:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1754498190000|2025-08-06 16:36:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1754498210000|2025-08-06 16:36:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1754498220000|2025-08-06 16:37:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|42
1754498230000|2025-08-06 16:37:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|16
1754498240000|2025-08-06 16:37:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|26
1754498250000|2025-08-06 16:37:30|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|47
1754498260000|2025-08-06 16:37:40|||||||||1
1754498280000|2025-08-06 16:38:00|||||||||4
1754498310000|2025-08-06 16:38:30|||||||||2
1754498340000|2025-08-06 16:39:00|||||||||1
1754498360000|2025-08-06 16:39:20|||||||||2
1754498380000|2025-08-06 16:39:40|521.6|521|521.8|521.2|521.8|521.2|521.6|521|3
1754498390000|2025-08-06 16:39:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|20
1754498400000|2025-08-06 16:40:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1754498410000|2025-08-06 16:40:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1754498420000|2025-08-06 16:40:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|24
1754498430000|2025-08-06 16:40:30|||||||||3
1754498440000|2025-08-06 16:40:40|||||||||2
1754498450000|2025-08-06 16:40:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1754498460000|2025-08-06 16:41:00|||||||||5
1754498470000|2025-08-06 16:41:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|3
1754498480000|2025-08-06 16:41:20|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|4
1754498490000|2025-08-06 16:41:30|521.6|521|521.6|521|521.6|521|521.6|521|10
1754498500000|2025-08-06 16:41:40|521.5|520.9|521.8|521.2|521.8|521.2|521.5|520.9|18
1754498520000|2025-08-06 16:42:00|||||||||2
1754498530000|2025-08-06 16:42:10|||||||||1
1754498560000|2025-08-06 16:42:40|||||||||1
1754498570000|2025-08-06 16:42:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1754498580000|2025-08-06 16:43:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|9
1754498600000|2025-08-06 16:43:20|||||||||3
1754498610000|2025-08-06 16:43:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1754498630000|2025-08-06 16:43:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|32
1754498640000|2025-08-06 16:44:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|15
1754498650000|2025-08-06 16:44:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|15
1754498660000|2025-08-06 16:44:20|||||||||3
1754498670000|2025-08-06 16:44:30|||||||||2
1754498680000|2025-08-06 16:44:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|23
1754498700000|2025-08-06 16:45:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1754498710000|2025-08-06 16:45:10|||||||||8
1754498720000|2025-08-06 16:45:20|522|521.4|522|521.4|522|521.4|522|521.4|3
1754498730000|2025-08-06 16:45:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|9
1754498740000|2025-08-06 16:45:40|||||||||1
1754498760000|2025-08-06 16:46:00|||||||||4
1754498770000|2025-08-06 16:46:10|||||||||3
1754498780000|2025-08-06 16:46:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|3
1754498790000|2025-08-06 16:46:30|||||||||1
1754498800000|2025-08-06 16:46:40|||||||||1
1754498820000|2025-08-06 16:47:00|522.2|521.6|521.9|521.3|522.2|521.6|521.9|521.3|238
1754498830000|2025-08-06 16:47:10|||||||||3
1754498850000|2025-08-06 16:47:30|||||||||1
1754498860000|2025-08-06 16:47:40|||||||||2
1754498870000|2025-08-06 16:47:50|||||||||3
1754498880000|2025-08-06 16:48:00|||||||||1
1754498890000|2025-08-06 16:48:10|522|521.4|522.2|521.6|522.2|521.6|522|521.4|1
1754498900000|2025-08-06 16:48:20|522.1|521.5|522.4|521.8|522.4|521.8|522.1|521.5|34
1754498910000|2025-08-06 16:48:30|||||||||7
1754498920000|2025-08-06 16:48:40|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|16
1754498930000|2025-08-06 16:48:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|16
1754498940000|2025-08-06 16:49:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|23
1754498960000|2025-08-06 16:49:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1754498970000|2025-08-06 16:49:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1754498990000|2025-08-06 16:49:50|||||||||1
1754499000000|2025-08-06 16:50:00|||||||||13
1754499010000|2025-08-06 16:50:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1754499020000|2025-08-06 16:50:20|||||||||4
1754499040000|2025-08-06 16:50:40|||||||||1
1754499050000|2025-08-06 16:50:50|||||||||1
1754499060000|2025-08-06 16:51:00|||||||||1
1754499070000|2025-08-06 16:51:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1754499080000|2025-08-06 16:51:20|||||||||1
1754499090000|2025-08-06 16:51:30|||||||||1
1754499100000|2025-08-06 16:51:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|10
1754499110000|2025-08-06 16:51:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1754499120000|2025-08-06 16:52:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|27
1754499130000|2025-08-06 16:52:10|522.4|521.8|522.7|522.1|522.7|522.1|522.4|521.8|116
1754499140000|2025-08-06 16:52:20|||||||||3
1754499150000|2025-08-06 16:52:30|||||||||5
1754499160000|2025-08-06 16:52:40|||||||||7
1754499170000|2025-08-06 16:52:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|26
1754499180000|2025-08-06 16:53:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|1
1754499190000|2025-08-06 16:53:10|522.6|522|522.7|522.1|522.7|522.1|522.5|521.9|0
1754499200000|2025-08-06 16:53:20|||||||||2
1754499210000|2025-08-06 16:53:30|||||||||6
1754499220000|2025-08-06 16:53:40|522.6|522|522.7|522.1|522.7|522.1|522.5|521.9|70
1754499230000|2025-08-06 16:53:50|||||||||16
1754499240000|2025-08-06 16:54:00|||||||||1
1754499260000|2025-08-06 16:54:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|33
1754499270000|2025-08-06 16:54:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|39
1754499280000|2025-08-06 16:54:40|||||||||3
1754499290000|2025-08-06 16:54:50|||||||||1
1754499300000|2025-08-06 16:55:00|||||||||3
1754499310000|2025-08-06 16:55:10|||||||||2
1754499320000|2025-08-06 16:55:20|||||||||1
1754499360000|2025-08-06 16:56:00|||||||||3
1754499370000|2025-08-06 16:56:10|||||||||4
1754499380000|2025-08-06 16:56:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|27
1754499390000|2025-08-06 16:56:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1754499410000|2025-08-06 16:56:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1754499420000|2025-08-06 16:57:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1754499430000|2025-08-06 16:57:10|||||||||1
1754499440000|2025-08-06 16:57:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1754499450000|2025-08-06 16:57:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1754499460000|2025-08-06 16:57:40|||||||||4
1754499470000|2025-08-06 16:57:50|||||||||2
1754499480000|2025-08-06 16:58:00|||||||||2
1754499490000|2025-08-06 16:58:10|||||||||17
1754499510000|2025-08-06 16:58:30|||||||||1
1754499530000|2025-08-06 16:58:50|||||||||12
1754499540000|2025-08-06 16:59:00|||||||||1
1754499550000|2025-08-06 16:59:10|||||||||1
1754499560000|2025-08-06 16:59:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|16
1754499570000|2025-08-06 16:59:30|||||||||1
1754499590000|2025-08-06 16:59:50|||||||||3
1754499600000|2025-08-06 17:00:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|7
1754499610000|2025-08-06 17:00:10|||||||||2
1754499620000|2025-08-06 17:00:20|||||||||4
1754499630000|2025-08-06 17:00:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1754499640000|2025-08-06 17:00:40|||||||||3
1754499650000|2025-08-06 17:00:50|||||||||1
1754499660000|2025-08-06 17:01:00|||||||||2
1754499670000|2025-08-06 17:01:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|2
1754499680000|2025-08-06 17:01:20|522|521.4|522|521.4|522|521.4|522|521.4|26
1754499690000|2025-08-06 17:01:30|||||||||3
1754499700000|2025-08-06 17:01:40|||||||||1
1754499710000|2025-08-06 17:01:50|521.9|521.3|522|521.4|522|521.4|521.9|521.3|37
1754499720000|2025-08-06 17:02:00|521.9|521.3|522|521.4|522|521.4|521.9|521.3|11
1754499740000|2025-08-06 17:02:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1754499770000|2025-08-06 17:02:50|||||||||1
1754499790000|2025-08-06 17:03:10|521.7|521.1|521.7|521.1|521.7|521.1|521.4|520.8|280
1754499800000|2025-08-06 17:03:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|5
1754499810000|2025-08-06 17:03:30|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|2
1754499820000|2025-08-06 17:03:40|521.3|520.7|521.7|521.1|521.8|521.2|521.2|520.6|234
1754499840000|2025-08-06 17:04:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|12
1754499850000|2025-08-06 17:04:10|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|2
1754499860000|2025-08-06 17:04:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1754499870000|2025-08-06 17:04:30|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|1
1754499880000|2025-08-06 17:04:40|521.6|521|521.4|520.8|521.6|521|521.4|520.8|8
1754499890000|2025-08-06 17:04:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1754499900000|2025-08-06 17:05:00|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|17
1754499910000|2025-08-06 17:05:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|20
1754499920000|2025-08-06 17:05:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|20
1754499930000|2025-08-06 17:05:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1754499940000|2025-08-06 17:05:40|||||||||7
1754499960000|2025-08-06 17:06:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1754499970000|2025-08-06 17:06:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|2
1754499980000|2025-08-06 17:06:20|||||||||3
1754499990000|2025-08-06 17:06:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|51
1754500000000|2025-08-06 17:06:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|17
1754500020000|2025-08-06 17:07:00|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|12
1754500030000|2025-08-06 17:07:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1754500060000|2025-08-06 17:07:40|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|18
1754500070000|2025-08-06 17:07:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|3
1754500080000|2025-08-06 17:08:00|||||||||3
1754500090000|2025-08-06 17:08:10|||||||||1
1754500100000|2025-08-06 17:08:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|5
1754500110000|2025-08-06 17:08:30|521.8|521.2|521.9|521.3|521.9|521.3|521.7|521.1|1
1754500120000|2025-08-06 17:08:40|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|0
1754500140000|2025-08-06 17:09:00|||||||||5
1754500160000|2025-08-06 17:09:20|||||||||2
1754500180000|2025-08-06 17:09:40|||||||||1
1754500190000|2025-08-06 17:09:50|||||||||1
1754500200000|2025-08-06 17:10:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|6
1754500210000|2025-08-06 17:10:10|||||||||2
1754500220000|2025-08-06 17:10:20|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|17
1754500250000|2025-08-06 17:10:50|||||||||1
1754500260000|2025-08-06 17:11:00|||||||||1
1754500270000|2025-08-06 17:11:10|||||||||5
1754500280000|2025-08-06 17:11:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|15
1754500290000|2025-08-06 17:11:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1754500300000|2025-08-06 17:11:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1754500320000|2025-08-06 17:12:00|522|521.4|522|521.4|522|521.4|522|521.4|27
1754500340000|2025-08-06 17:12:20|||||||||1
1754500350000|2025-08-06 17:12:30|522.4|521.8|522.3|521.7|522.4|521.8|522.2|521.6|53
1754500360000|2025-08-06 17:12:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1754500380000|2025-08-06 17:13:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1754500400000|2025-08-06 17:13:20|||||||||7
1754500410000|2025-08-06 17:13:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|16
1754500420000|2025-08-06 17:13:40|||||||||15
1754500440000|2025-08-06 17:14:00|||||||||2
1754500460000|2025-08-06 17:14:20|||||||||2
1754500480000|2025-08-06 17:14:40|||||||||5
1754500490000|2025-08-06 17:14:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|8
1754500500000|2025-08-06 17:15:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|12
1754500520000|2025-08-06 17:15:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|51
1754500540000|2025-08-06 17:15:40|||||||||1
1754500550000|2025-08-06 17:15:50|||||||||1
1754500560000|2025-08-06 17:16:00|||||||||4
1754500570000|2025-08-06 17:16:10|||||||||3
1754500580000|2025-08-06 17:16:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|15
1754500590000|2025-08-06 17:16:30|||||||||5
1754500620000|2025-08-06 17:17:00|||||||||1
1754500630000|2025-08-06 17:17:10|||||||||18
1754500680000|2025-08-06 17:18:00|||||||||3
1754500690000|2025-08-06 17:18:10|||||||||2
1754500720000|2025-08-06 17:18:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|59
1754500730000|2025-08-06 17:18:50|||||||||4
1754500740000|2025-08-06 17:19:00|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|12
1754500750000|2025-08-06 17:19:10|||||||||3
1754500760000|2025-08-06 17:19:20|||||||||50
1754500780000|2025-08-06 17:19:40|||||||||15
1754500790000|2025-08-06 17:19:50|523|522.4|523|522.4|523|522.4|523|522.4|9
1754500800000|2025-08-06 17:20:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|19
1754500810000|2025-08-06 17:20:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|25
1754500820000|2025-08-06 17:20:20|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|4
1754500830000|2025-08-06 17:20:30|||||||||4
1754500840000|2025-08-06 17:20:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1754500850000|2025-08-06 17:20:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1754500860000|2025-08-06 17:21:00|523|522.4|523|522.4|523.1|522.5|523|522.4|2
1754500870000|2025-08-06 17:21:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|9
1754500880000|2025-08-06 17:21:20|||||||||1
1754500910000|2025-08-06 17:21:50|||||||||26
1754500920000|2025-08-06 17:22:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1754500930000|2025-08-06 17:22:10|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1754500950000|2025-08-06 17:22:30|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|12
1754500960000|2025-08-06 17:22:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|7
1754500970000|2025-08-06 17:22:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|85
1754500980000|2025-08-06 17:23:00|||||||||3
1754500990000|2025-08-06 17:23:10|||||||||1
1754501020000|2025-08-06 17:23:40|||||||||2
1754501040000|2025-08-06 17:24:00|||||||||3
1754501050000|2025-08-06 17:24:10|||||||||2
1754501080000|2025-08-06 17:24:40|||||||||5
1754501090000|2025-08-06 17:24:50|||||||||2
1754501100000|2025-08-06 17:25:00|||||||||2
1754501140000|2025-08-06 17:25:40|||||||||4
1754501150000|2025-08-06 17:25:50|||||||||3
1754501160000|2025-08-06 17:26:00|||||||||1
1754501170000|2025-08-06 17:26:10|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|45
1754501180000|2025-08-06 17:26:20|522.6|522|522.4|521.8|522.6|522|522.4|521.8|11
1754501190000|2025-08-06 17:26:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1754501210000|2025-08-06 17:26:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|10
1754501220000|2025-08-06 17:27:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|6
1754501240000|2025-08-06 17:27:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|7
1754501250000|2025-08-06 17:27:30|522.4|521.8|522.6|522|522.6|522|522.4|521.8|4
1754501260000|2025-08-06 17:27:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1754501270000|2025-08-06 17:27:50|||||||||2
1754501280000|2025-08-06 17:28:00|||||||||3
1754501290000|2025-08-06 17:28:10|||||||||5
1754501300000|2025-08-06 17:28:20|||||||||1
1754501320000|2025-08-06 17:28:40|||||||||24
1754501330000|2025-08-06 17:28:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|4
1754501340000|2025-08-06 17:29:00|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|3
1754501360000|2025-08-06 17:29:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|3
1754501380000|2025-08-06 17:29:40|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|14
1754501390000|2025-08-06 17:29:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|8
1754501400000|2025-08-06 17:30:00|||||||||9
1754501410000|2025-08-06 17:30:10|||||||||2
1754501420000|2025-08-06 17:30:20|||||||||1
1754501430000|2025-08-06 17:30:30|||||||||2
1754501450000|2025-08-06 17:30:50|||||||||1
1754501460000|2025-08-06 17:31:00|||||||||8
1754501470000|2025-08-06 17:31:10|||||||||2
1754501480000|2025-08-06 17:31:20|||||||||1
1754501490000|2025-08-06 17:31:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|15
1754501500000|2025-08-06 17:31:40|||||||||2
1754501520000|2025-08-06 17:32:00|||||||||2
1754501530000|2025-08-06 17:32:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|4
1754501540000|2025-08-06 17:32:20|||||||||4
1754501570000|2025-08-06 17:32:50|||||||||52
1754501580000|2025-08-06 17:33:00|||||||||9
1754501590000|2025-08-06 17:33:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|22
1754501600000|2025-08-06 17:33:20|||||||||27
1754501610000|2025-08-06 17:33:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|14
1754501620000|2025-08-06 17:33:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|18
1754501630000|2025-08-06 17:33:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1754501640000|2025-08-06 17:34:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|39
1754501650000|2025-08-06 17:34:10|||||||||6
1754501660000|2025-08-06 17:34:20|||||||||1
1754501670000|2025-08-06 17:34:30|||||||||115
1754501680000|2025-08-06 17:34:40|||||||||2
1754501690000|2025-08-06 17:34:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|38
1754501700000|2025-08-06 17:35:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|2
1754501720000|2025-08-06 17:35:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|26
1754501730000|2025-08-06 17:35:30|||||||||1
1754501760000|2025-08-06 17:36:00|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|8
1754501770000|2025-08-06 17:36:10|522.6|522|522.5|521.9|522.7|522.1|522.5|521.9|6
1754501790000|2025-08-06 17:36:30|||||||||3
1754501800000|2025-08-06 17:36:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|10
1754501810000|2025-08-06 17:36:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|30
1754501820000|2025-08-06 17:37:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1754501830000|2025-08-06 17:37:10|522.9|522.3|523|522.4|523|522.4|522.8|522.2|0
1754501850000|2025-08-06 17:37:30|||||||||3
1754501860000|2025-08-06 17:37:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1754501880000|2025-08-06 17:38:00|||||||||1
1754501890000|2025-08-06 17:38:10|523|522.4|522.8|522.2|523|522.4|522.8|522.2|2
1754501920000|2025-08-06 17:38:40|||||||||8
1754501930000|2025-08-06 17:38:50|||||||||1
1754501940000|2025-08-06 17:39:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|10
1754501950000|2025-08-06 17:39:10|||||||||4
1754501960000|2025-08-06 17:39:20|||||||||1
1754501970000|2025-08-06 17:39:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|4
1754501980000|2025-08-06 17:39:40|||||||||1
1754501990000|2025-08-06 17:39:50|||||||||1
1754502000000|2025-08-06 17:40:00|||||||||3
1754502010000|2025-08-06 17:40:10|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|18
1754502020000|2025-08-06 17:40:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1754502030000|2025-08-06 17:40:30|||||||||1
1754502040000|2025-08-06 17:40:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754502050000|2025-08-06 17:40:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1754502060000|2025-08-06 17:41:00|523|522.4|522.8|522.2|523|522.4|522.8|522.2|10
1754502070000|2025-08-06 17:41:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1754502080000|2025-08-06 17:41:20|522.8|522.2|523|522.4|523|522.4|522.8|522.2|24
1754502090000|2025-08-06 17:41:30|||||||||6
1754502120000|2025-08-06 17:42:00|||||||||96
1754502130000|2025-08-06 17:42:10|||||||||4
1754502140000|2025-08-06 17:42:20|||||||||14
1754502160000|2025-08-06 17:42:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|37
1754502170000|2025-08-06 17:42:50|523|522.4|523|522.4|523|522.4|523|522.4|1
1754502180000|2025-08-06 17:43:00|||||||||1
1754502190000|2025-08-06 17:43:10|||||||||2
1754502200000|2025-08-06 17:43:20|||||||||1
1754502230000|2025-08-06 17:43:50|||||||||2
1754502240000|2025-08-06 17:44:00|||||||||1
1754502250000|2025-08-06 17:44:10|||||||||1
1754502260000|2025-08-06 17:44:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|13
1754502270000|2025-08-06 17:44:30|||||||||2
1754502280000|2025-08-06 17:44:40|||||||||5
1754502290000|2025-08-06 17:44:50|||||||||2
1754502300000|2025-08-06 17:45:00|||||||||16
1754502310000|2025-08-06 17:45:10|||||||||6
1754502320000|2025-08-06 17:45:20|||||||||5
1754502330000|2025-08-06 17:45:30|||||||||4
1754502340000|2025-08-06 17:45:40|||||||||3
1754502360000|2025-08-06 17:46:00|||||||||3
1754502380000|2025-08-06 17:46:20|||||||||1
1754502390000|2025-08-06 17:46:30|||||||||10
1754502400000|2025-08-06 17:46:40|||||||||16
1754502410000|2025-08-06 17:46:50|||||||||13
1754502420000|2025-08-06 17:47:00|||||||||5
1754502430000|2025-08-06 17:47:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1754502440000|2025-08-06 17:47:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1754502450000|2025-08-06 17:47:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1754502460000|2025-08-06 17:47:40|||||||||1
1754502480000|2025-08-06 17:48:00|||||||||6
1754502490000|2025-08-06 17:48:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1754502500000|2025-08-06 17:48:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|12
1754502520000|2025-08-06 17:48:40|523|522.4|523|522.4|523|522.4|523|522.4|20
1754502540000|2025-08-06 17:49:00|522.9|522.3|522.8|522.2|523|522.4|522.8|522.2|20
1754502550000|2025-08-06 17:49:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|12
1754502560000|2025-08-06 17:49:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|8
1754502570000|2025-08-06 17:49:30|||||||||1
1754502590000|2025-08-06 17:49:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|4
1754502600000|2025-08-06 17:50:00|||||||||16
1754502610000|2025-08-06 17:50:10|522.8|522.2|522.9|522.3|523|522.4|522.8|522.2|12
1754502620000|2025-08-06 17:50:20|523|522.4|523|522.4|523|522.4|523|522.4|4
1754502630000|2025-08-06 17:50:30|||||||||2
1754502640000|2025-08-06 17:50:40|||||||||5
1754502650000|2025-08-06 17:50:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1754502660000|2025-08-06 17:51:00|||||||||5
1754502670000|2025-08-06 17:51:10|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|32
1754502680000|2025-08-06 17:51:20|523|522.4|523|522.4|523|522.4|523|522.4|3
1754502690000|2025-08-06 17:51:30|||||||||34
1754502700000|2025-08-06 17:51:40|||||||||10
1754502710000|2025-08-06 17:51:50|||||||||8
1754502720000|2025-08-06 17:52:00|||||||||10
1754502730000|2025-08-06 17:52:10|||||||||9
1754502750000|2025-08-06 17:52:30|||||||||3
1754502770000|2025-08-06 17:52:50|||||||||1
1754502780000|2025-08-06 17:53:00|||||||||2
1754502790000|2025-08-06 17:53:10|||||||||32
1754502800000|2025-08-06 17:53:20|||||||||3
1754502810000|2025-08-06 17:53:30|522.9|522.3|522.7|522.1|523|522.4|522.7|522.1|16
1754502820000|2025-08-06 17:53:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|10
1754502840000|2025-08-06 17:54:00|||||||||1
1754502850000|2025-08-06 17:54:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1754502860000|2025-08-06 17:54:20|||||||||6
1754502870000|2025-08-06 17:54:30|||||||||14
1754502880000|2025-08-06 17:54:40|||||||||2
1754502890000|2025-08-06 17:54:50|||||||||2
1754502900000|2025-08-06 17:55:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|9
1754502910000|2025-08-06 17:55:10|||||||||5
1754502920000|2025-08-06 17:55:20|||||||||2
1754502940000|2025-08-06 17:55:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1754502950000|2025-08-06 17:55:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1754502960000|2025-08-06 17:56:00|||||||||3
1754502970000|2025-08-06 17:56:10|||||||||2
1754502990000|2025-08-06 17:56:30|||||||||1
1754503000000|2025-08-06 17:56:40|||||||||2
1754503020000|2025-08-06 17:57:00|||||||||5
1754503030000|2025-08-06 17:57:10|||||||||2
1754503040000|2025-08-06 17:57:20|||||||||2
1754503050000|2025-08-06 17:57:30|||||||||2
1754503060000|2025-08-06 17:57:40|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|25
1754503070000|2025-08-06 17:57:50|522.8|522.2|522.8|522.2|523|522.4|522.8|522.2|51
1754503080000|2025-08-06 17:58:00|||||||||4
1754503090000|2025-08-06 17:58:10|||||||||13
1754503100000|2025-08-06 17:58:20|||||||||1
1754503110000|2025-08-06 17:58:30|||||||||8
1754503140000|2025-08-06 17:59:00|||||||||2
1754503150000|2025-08-06 17:59:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1754503180000|2025-08-06 17:59:40|522.9|522.3|523|522.4|523|522.4|522.9|522.3|43
1754503190000|2025-08-06 17:59:50|||||||||3
1754503200000|2025-08-06 18:00:00|||||||||11
1754503230000|2025-08-06 18:00:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1754503250000|2025-08-06 18:00:50|||||||||2
1754503260000|2025-08-06 18:01:00|523|522.4|523|522.4|523|522.4|523|522.4|5
1754503270000|2025-08-06 18:01:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1754503280000|2025-08-06 18:01:20|523|522.4|523|522.4|523|522.4|523|522.4|90
1754503290000|2025-08-06 18:01:30|||||||||3
1754503300000|2025-08-06 18:01:40|522.9|522.3|523|522.4|523|522.4|522.9|522.3|3
1754503310000|2025-08-06 18:01:50|||||||||2
1754503320000|2025-08-06 18:02:00|||||||||1
1754503330000|2025-08-06 18:02:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|14
1754503340000|2025-08-06 18:02:20|523.3|522.7|523|522.4|523.3|522.7|523|522.4|4
1754503360000|2025-08-06 18:02:40|||||||||24
1754503370000|2025-08-06 18:02:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|18
1754503380000|2025-08-06 18:03:00|||||||||11
1754503390000|2025-08-06 18:03:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|16
1754503400000|2025-08-06 18:03:20|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|7
1754503410000|2025-08-06 18:03:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|3
1754503420000|2025-08-06 18:03:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|22
1754503440000|2025-08-06 18:04:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|108
1754503450000|2025-08-06 18:04:10|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|17
1754503460000|2025-08-06 18:04:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|55
1754503470000|2025-08-06 18:04:30|||||||||31
1754503480000|2025-08-06 18:04:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1754503490000|2025-08-06 18:04:50|||||||||5
1754503500000|2025-08-06 18:05:00|||||||||7
1754503520000|2025-08-06 18:05:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|11
1754503530000|2025-08-06 18:05:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|12
1754503540000|2025-08-06 18:05:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1754503550000|2025-08-06 18:05:50|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|1
1754503560000|2025-08-06 18:06:00|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|4
1754503570000|2025-08-06 18:06:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|6
1754503580000|2025-08-06 18:06:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1754503600000|2025-08-06 18:06:40|||||||||1
1754503610000|2025-08-06 18:06:50|523.1|522.5|523|522.4|523.1|522.5|523|522.4|3
1754503620000|2025-08-06 18:07:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|52
1754503630000|2025-08-06 18:07:10|||||||||3
1754503640000|2025-08-06 18:07:20|||||||||10
1754503650000|2025-08-06 18:07:30|||||||||2
1754503660000|2025-08-06 18:07:40|||||||||2
1754503670000|2025-08-06 18:07:50|||||||||1
1754503680000|2025-08-06 18:08:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|4
1754503690000|2025-08-06 18:08:10|||||||||68
1754503700000|2025-08-06 18:08:20|||||||||11
1754503710000|2025-08-06 18:08:30|||||||||2
1754503720000|2025-08-06 18:08:40|523|522.4|523.1|522.5|523.2|522.6|523|522.4|1
1754503730000|2025-08-06 18:08:50|523|522.4|523|522.4|523|522.4|523|522.4|6
1754503740000|2025-08-06 18:09:00|||||||||19
1754503750000|2025-08-06 18:09:10|||||||||6
1754503770000|2025-08-06 18:09:30|||||||||56
1754503780000|2025-08-06 18:09:40|||||||||1
1754503790000|2025-08-06 18:09:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|15
1754503800000|2025-08-06 18:10:00|||||||||4
1754503810000|2025-08-06 18:10:10|||||||||22
1754503820000|2025-08-06 18:10:20|||||||||22
1754503830000|2025-08-06 18:10:30|||||||||4
1754503840000|2025-08-06 18:10:40|||||||||115
1754503850000|2025-08-06 18:10:50|||||||||3
1754503860000|2025-08-06 18:11:00|||||||||1
1754503870000|2025-08-06 18:11:10|||||||||20
1754503880000|2025-08-06 18:11:20|||||||||2
1754503890000|2025-08-06 18:11:30|||||||||4
1754503900000|2025-08-06 18:11:40|||||||||49
1754503910000|2025-08-06 18:11:50|||||||||18
1754503920000|2025-08-06 18:12:00|||||||||5
1754503930000|2025-08-06 18:12:10|||||||||94
1754503940000|2025-08-06 18:12:20|||||||||56
1754503950000|2025-08-06 18:12:30|||||||||20
1754503960000|2025-08-06 18:12:40|||||||||20
1754503970000|2025-08-06 18:12:50|||||||||12
1754503980000|2025-08-06 18:13:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|61
1754503990000|2025-08-06 18:13:10|||||||||11
1754504000000|2025-08-06 18:13:20|523|522.4|523|522.4|523|522.4|523|522.4|34
1754504010000|2025-08-06 18:13:30|||||||||26
1754504020000|2025-08-06 18:13:40|||||||||45
1754504030000|2025-08-06 18:13:50|||||||||60
1754504040000|2025-08-06 18:14:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|134
1754504050000|2025-08-06 18:14:10|523|522.4|522.9|522.3|523|522.4|522.9|522.3|350
1754504060000|2025-08-06 18:14:20|||||||||106
1754504070000|2025-08-06 18:14:30|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|208
1754504080000|2025-08-06 18:14:40|||||||||738
1754504090000|2025-08-06 18:14:50|523|522.4|523|522.4|523|522.4|523|522.4|112
1754504100000|2025-08-06 18:15:00|||||||||100
1754504110000|2025-08-06 18:15:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|41
1754504120000|2025-08-06 18:15:20|||||||||2
1754504130000|2025-08-06 18:15:30|||||||||3
1754504140000|2025-08-06 18:15:40|||||||||3
1754504150000|2025-08-06 18:15:50|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|73
1754504160000|2025-08-06 18:16:00|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|10
1754504170000|2025-08-06 18:16:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|8
1754504180000|2025-08-06 18:16:20|||||||||9
1754504190000|2025-08-06 18:16:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1754504200000|2025-08-06 18:16:40|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|56
1754504210000|2025-08-06 18:16:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1754504220000|2025-08-06 18:17:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1754504230000|2025-08-06 18:17:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|17
1754504240000|2025-08-06 18:17:20|||||||||31
1754504250000|2025-08-06 18:17:30|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|3
1754504270000|2025-08-06 18:17:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|35
1754504280000|2025-08-06 18:18:00|||||||||3
1754504290000|2025-08-06 18:18:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|73
1754504310000|2025-08-06 18:18:30|523|522.4|523|522.4|523|522.4|523|522.4|25
1754504320000|2025-08-06 18:18:40|||||||||6
1754504330000|2025-08-06 18:18:50|||||||||2
1754504340000|2025-08-06 18:19:00|||||||||3
1754504350000|2025-08-06 18:19:10|||||||||19
1754504360000|2025-08-06 18:19:20|||||||||21
1754504370000|2025-08-06 18:19:30|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|16
1754504380000|2025-08-06 18:19:40|522.8|522.2|523|522.4|523|522.4|522.8|522.2|4
1754504390000|2025-08-06 18:19:50|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|14
1754524800000|2025-08-07 00:00:00|523.2|522.6|524.1|523.5|524.2|523.6|523.2|522.6|122
1754524810000|2025-08-07 00:00:10|524|523.4|523.7|523.1|524.1|523.5|523.7|523.1|13
1754524820000|2025-08-07 00:00:20|523.8|523.2|523.7|523.1|523.8|523.2|523.5|522.9|15
1754524830000|2025-08-07 00:00:30|523.9|523.3|524|523.4|524|523.4|523.8|523.2|22
1754524840000|2025-08-07 00:00:40|523.8|523.2|524.3|523.7|524.3|523.7|523.8|523.2|52
1754524850000|2025-08-07 00:00:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|3
1754524860000|2025-08-07 00:01:00|524.2|523.6|524.4|523.8|524.4|523.8|524.1|523.5|11
1754524870000|2025-08-07 00:01:10|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|15
1754524880000|2025-08-07 00:01:20|524.3|523.7|524.6|524|524.6|524|524.3|523.7|33
1754524890000|2025-08-07 00:01:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|4
1754524900000|2025-08-07 00:01:40|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|8
1754524910000|2025-08-07 00:01:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1754524920000|2025-08-07 00:02:00|524.3|523.7|524.1|523.5|524.4|523.8|524.1|523.5|4
1754524950000|2025-08-07 00:02:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1754524960000|2025-08-07 00:02:40|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|0
1754524970000|2025-08-07 00:02:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|1
1754524980000|2025-08-07 00:03:00|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|4
1754524990000|2025-08-07 00:03:10|||||||||1
1754525000000|2025-08-07 00:03:20|||||||||5
1754525010000|2025-08-07 00:03:30|||||||||2
1754525020000|2025-08-07 00:03:40|||||||||3
1754525030000|2025-08-07 00:03:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1754525040000|2025-08-07 00:04:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|4
1754525050000|2025-08-07 00:04:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1754525060000|2025-08-07 00:04:20|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|5
1754525080000|2025-08-07 00:04:40|524.5|523.9|524.6|524|524.6|524|524.5|523.9|1
1754525090000|2025-08-07 00:04:50|||||||||2
1754525100000|2025-08-07 00:05:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1754525110000|2025-08-07 00:05:10|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1754525150000|2025-08-07 00:05:50|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|5
1754525160000|2025-08-07 00:06:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|16
1754525170000|2025-08-07 00:06:10|||||||||2
1754525210000|2025-08-07 00:06:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1754525230000|2025-08-07 00:07:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1754525240000|2025-08-07 00:07:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|12
1754525260000|2025-08-07 00:07:40|||||||||2
1754525270000|2025-08-07 00:07:50|||||||||4
1754525310000|2025-08-07 00:08:30|523.6|523|523.6|523|523.7|523.1|523.6|523|0
1754525320000|2025-08-07 00:08:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1754525330000|2025-08-07 00:08:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1754525350000|2025-08-07 00:09:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1754525360000|2025-08-07 00:09:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1754525370000|2025-08-07 00:09:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1754525380000|2025-08-07 00:09:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1754525400000|2025-08-07 00:10:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1754525410000|2025-08-07 00:10:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1754525440000|2025-08-07 00:10:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1754525470000|2025-08-07 00:11:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1754525480000|2025-08-07 00:11:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1754525540000|2025-08-07 00:12:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1754525550000|2025-08-07 00:12:30|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|4
1754525580000|2025-08-07 00:13:00|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|1
1754525610000|2025-08-07 00:13:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1754525620000|2025-08-07 00:13:40|||||||||1
1754525640000|2025-08-07 00:14:00|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|1
1754525680000|2025-08-07 00:14:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1754525690000|2025-08-07 00:14:50|||||||||1
1754525720000|2025-08-07 00:15:20|524|523.4|524.2|523.6|524.2|523.6|524|523.4|0
1754525740000|2025-08-07 00:15:40|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1754525780000|2025-08-07 00:16:20|||||||||1
1754525790000|2025-08-07 00:16:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1754525820000|2025-08-07 00:17:00|524|523.4|524|523.4|524|523.4|524|523.4|0
1754525870000|2025-08-07 00:17:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1754525890000|2025-08-07 00:18:10|||||||||1
1754525900000|2025-08-07 00:18:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1754525940000|2025-08-07 00:19:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1754525950000|2025-08-07 00:19:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1754525970000|2025-08-07 00:19:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1754526000000|2025-08-07 00:20:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1754526010000|2025-08-07 00:20:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1754526020000|2025-08-07 00:20:20|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|9
1754526050000|2025-08-07 00:20:50|||||||||10
1754526070000|2025-08-07 00:21:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1754526080000|2025-08-07 00:21:20|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|4
1754526100000|2025-08-07 00:21:40|524.6|524|524.7|524.1|524.7|524.1|524.6|524|2
1754526110000|2025-08-07 00:21:50|||||||||1
1754526120000|2025-08-07 00:22:00|||||||||3
1754526130000|2025-08-07 00:22:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1754526150000|2025-08-07 00:22:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1754526160000|2025-08-07 00:22:40|524.6|524|524.6|524|524.6|524|524.6|524|1
1754526170000|2025-08-07 00:22:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1754526180000|2025-08-07 00:23:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1754526240000|2025-08-07 00:24:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1754526250000|2025-08-07 00:24:10|||||||||7
1754526330000|2025-08-07 00:25:30|||||||||2
1754526360000|2025-08-07 00:26:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1754526420000|2025-08-07 00:27:00|||||||||1
1754526510000|2025-08-07 00:28:30|||||||||1
1754526540000|2025-08-07 00:29:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1754526560000|2025-08-07 00:29:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1754526590000|2025-08-07 00:29:50|524.6|524|524.6|524|524.6|524|524.6|524|3
1754526630000|2025-08-07 00:30:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1754526640000|2025-08-07 00:30:40|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|2
1754526650000|2025-08-07 00:30:50|||||||||4
1754526670000|2025-08-07 00:31:10|||||||||16
1754526680000|2025-08-07 00:31:20|||||||||1
1754526690000|2025-08-07 00:31:30|||||||||1
1754526730000|2025-08-07 00:32:10|||||||||1
1754526800000|2025-08-07 00:33:20|||||||||3
1754526810000|2025-08-07 00:33:30|||||||||4
1754526820000|2025-08-07 00:33:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|5
1754526830000|2025-08-07 00:33:50|525|524.4|525|524.4|525|524.4|525|524.4|3
1754526840000|2025-08-07 00:34:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|8
1754526860000|2025-08-07 00:34:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|23
1754526870000|2025-08-07 00:34:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1754526930000|2025-08-07 00:35:30|524.6|524|524.6|524|524.6|524|524.6|524|4
1754526970000|2025-08-07 00:36:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|11
1754527000000|2025-08-07 00:36:40|524.6|524|524.6|524|524.6|524|524.6|524|1
1754527010000|2025-08-07 00:36:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|17
1754527030000|2025-08-07 00:37:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1754527040000|2025-08-07 00:37:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1754527100000|2025-08-07 00:38:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754527110000|2025-08-07 00:38:30|525|524.4|525|524.4|525|524.4|525|524.4|7
1754527120000|2025-08-07 00:38:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754527150000|2025-08-07 00:39:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1754527160000|2025-08-07 00:39:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1754527170000|2025-08-07 00:39:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754527180000|2025-08-07 00:39:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1754527210000|2025-08-07 00:40:10|||||||||3
1754527220000|2025-08-07 00:40:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1754527240000|2025-08-07 00:40:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|12
1754527250000|2025-08-07 00:40:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1754527300000|2025-08-07 00:41:40|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|1
1754527310000|2025-08-07 00:41:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1754527320000|2025-08-07 00:42:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1754527330000|2025-08-07 00:42:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1754527390000|2025-08-07 00:43:10|||||||||5
1754527430000|2025-08-07 00:43:50|||||||||1
1754527460000|2025-08-07 00:44:20|||||||||1
1754527480000|2025-08-07 00:44:40|||||||||4
1754527560000|2025-08-07 00:46:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|69
1754527660000|2025-08-07 00:47:40|||||||||1
1754527730000|2025-08-07 00:48:50|||||||||1
1754527890000|2025-08-07 00:51:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|22
1754527920000|2025-08-07 00:52:00|||||||||1
1754527950000|2025-08-07 00:52:30|||||||||2
1754528020000|2025-08-07 00:53:40|||||||||4
1754528040000|2025-08-07 00:54:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1754528060000|2025-08-07 00:54:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1754528070000|2025-08-07 00:54:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1754528080000|2025-08-07 00:54:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1754528090000|2025-08-07 00:54:50|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|23
1754528150000|2025-08-07 00:55:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1754528170000|2025-08-07 00:56:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1754528210000|2025-08-07 00:56:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1754528220000|2025-08-07 00:57:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1754528250000|2025-08-07 00:57:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1754528270000|2025-08-07 00:57:50|||||||||2
1754528280000|2025-08-07 00:58:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1754528320000|2025-08-07 00:58:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1754528330000|2025-08-07 00:58:50|||||||||4
1754528370000|2025-08-07 00:59:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1754528400000|2025-08-07 01:00:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1754528410000|2025-08-07 01:00:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754528480000|2025-08-07 01:01:20|||||||||1
1754528490000|2025-08-07 01:01:30|||||||||1
1754528620000|2025-08-07 01:03:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1754528640000|2025-08-07 01:04:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754528690000|2025-08-07 01:04:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1754528700000|2025-08-07 01:05:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754528720000|2025-08-07 01:05:20|||||||||3
1754528740000|2025-08-07 01:05:40|||||||||2
1754528760000|2025-08-07 01:06:00|||||||||1
1754528770000|2025-08-07 01:06:10|||||||||2
1754528780000|2025-08-07 01:06:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1754528810000|2025-08-07 01:06:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|7
1754528890000|2025-08-07 01:08:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1754528900000|2025-08-07 01:08:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1754528910000|2025-08-07 01:08:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1754528920000|2025-08-07 01:08:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754528940000|2025-08-07 01:09:00|524.8|524.2|524.6|524|524.8|524.2|524.6|524|1
1754528960000|2025-08-07 01:09:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1754529000000|2025-08-07 01:10:00|||||||||1
1754529030000|2025-08-07 01:10:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1754529070000|2025-08-07 01:11:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1754529100000|2025-08-07 01:11:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1754529120000|2025-08-07 01:12:00|||||||||3
1754529300000|2025-08-07 01:15:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|2
1754529310000|2025-08-07 01:15:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754529380000|2025-08-07 01:16:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|0
1754529390000|2025-08-07 01:16:30|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|0
1754529400000|2025-08-07 01:16:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1754529450000|2025-08-07 01:17:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|2
1754529700000|2025-08-07 01:21:40|||||||||1
1754529790000|2025-08-07 01:23:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|4
1754529810000|2025-08-07 01:23:30|||||||||1
1754529870000|2025-08-07 01:24:30|524.6|524|524.6|524|524.6|524|524.6|524|3
1754529900000|2025-08-07 01:25:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1754529910000|2025-08-07 01:25:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1754529920000|2025-08-07 01:25:20|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|2
1754529930000|2025-08-07 01:25:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1754529960000|2025-08-07 01:26:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1754530000000|2025-08-07 01:26:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1754530050000|2025-08-07 01:27:30|525|524.4|524.8|524.2|525|524.4|524.8|524.2|231
1754530060000|2025-08-07 01:27:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1754530070000|2025-08-07 01:27:50|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|0
1754530080000|2025-08-07 01:28:00|524.6|524|524.8|524.2|524.8|524.2|524.6|524|187
1754530090000|2025-08-07 01:28:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1754530120000|2025-08-07 01:28:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1754530130000|2025-08-07 01:28:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754530160000|2025-08-07 01:29:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1754530170000|2025-08-07 01:29:30|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|0
1754530180000|2025-08-07 01:29:40|||||||||1
1754530200000|2025-08-07 01:30:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754530210000|2025-08-07 01:30:10|||||||||1
1754530310000|2025-08-07 01:31:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1754530320000|2025-08-07 01:32:00|524.7|524.1|524.6|524|524.7|524.1|524.5|523.9|3
1754530440000|2025-08-07 01:34:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1754530450000|2025-08-07 01:34:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1754530490000|2025-08-07 01:34:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1754530500000|2025-08-07 01:35:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1754530560000|2025-08-07 01:36:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1754530630000|2025-08-07 01:37:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1754530730000|2025-08-07 01:38:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1754530810000|2025-08-07 01:40:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1754530860000|2025-08-07 01:41:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1754530880000|2025-08-07 01:41:20|||||||||4
1754530890000|2025-08-07 01:41:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1754530920000|2025-08-07 01:42:00|||||||||3
1754530980000|2025-08-07 01:43:00|524.7|524.1|524.6|524|524.7|524.1|524.6|524|0
1754531000000|2025-08-07 01:43:20|||||||||1
1754531020000|2025-08-07 01:43:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1754531060000|2025-08-07 01:44:20|524.6|524|524.6|524|524.6|524|524.6|524|1
1754531260000|2025-08-07 01:47:40|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|6
1754531280000|2025-08-07 01:48:00|||||||||1
1754531310000|2025-08-07 01:48:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|1
1754531320000|2025-08-07 01:48:40|524.8|524.2|524.7|524.1|524.9|524.3|524.7|524.1|0
1754531330000|2025-08-07 01:48:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1754531400000|2025-08-07 01:50:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754531720000|2025-08-07 01:55:20|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|2
1754531750000|2025-08-07 01:55:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1754531800000|2025-08-07 01:56:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|1
1754531820000|2025-08-07 01:57:00|||||||||4
1754531830000|2025-08-07 01:57:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1754531840000|2025-08-07 01:57:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1754531910000|2025-08-07 01:58:30|||||||||1
1754532120000|2025-08-07 02:02:00|||||||||7
1754532490000|2025-08-07 02:08:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1754532600000|2025-08-07 02:10:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|16
1754532640000|2025-08-07 02:10:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1754532660000|2025-08-07 02:11:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754532790000|2025-08-07 02:13:10|||||||||1
1754532800000|2025-08-07 02:13:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|24
1754532820000|2025-08-07 02:13:40|||||||||1
1754532840000|2025-08-07 02:14:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1754532860000|2025-08-07 02:14:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1754532900000|2025-08-07 02:15:00|||||||||4
1754532960000|2025-08-07 02:16:00|||||||||9
1754532970000|2025-08-07 02:16:10|||||||||1
1754533010000|2025-08-07 02:16:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1754533020000|2025-08-07 02:17:00|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|31
1754533040000|2025-08-07 02:17:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754533140000|2025-08-07 02:19:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1754533360000|2025-08-07 02:22:40|||||||||2
1754533410000|2025-08-07 02:23:30|||||||||1
1754533480000|2025-08-07 02:24:40|||||||||3
1754533490000|2025-08-07 02:24:50|||||||||4
1754533510000|2025-08-07 02:25:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|10
1754533530000|2025-08-07 02:25:30|||||||||3
1754533580000|2025-08-07 02:26:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|2
1754533590000|2025-08-07 02:26:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1754533600000|2025-08-07 02:26:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1754533610000|2025-08-07 02:26:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1754533620000|2025-08-07 02:27:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|0
1754533650000|2025-08-07 02:27:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1754533710000|2025-08-07 02:28:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1754533720000|2025-08-07 02:28:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1754533810000|2025-08-07 02:30:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1754533820000|2025-08-07 02:30:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1754533880000|2025-08-07 02:31:20|||||||||1
1754533920000|2025-08-07 02:32:00|||||||||2
1754533980000|2025-08-07 02:33:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|1
1754534010000|2025-08-07 02:33:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1754534020000|2025-08-07 02:33:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1754534030000|2025-08-07 02:33:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1754534070000|2025-08-07 02:34:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1754534090000|2025-08-07 02:34:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1754534100000|2025-08-07 02:35:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1754534270000|2025-08-07 02:37:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1754534280000|2025-08-07 02:38:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1754534430000|2025-08-07 02:40:30|||||||||9
1754534590000|2025-08-07 02:43:10|||||||||2
1754534600000|2025-08-07 02:43:20|||||||||1
1754534750000|2025-08-07 02:45:50|||||||||10
1754534760000|2025-08-07 02:46:00|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|3
1754535080000|2025-08-07 02:51:20|525|524.4|525|524.4|525|524.4|525|524.4|3
1754535100000|2025-08-07 02:51:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1754535230000|2025-08-07 02:53:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|11
1754535240000|2025-08-07 02:54:00|525.6|525|525.6|525|525.6|525|525.6|525|5
1754535250000|2025-08-07 02:54:10|||||||||2
1754535290000|2025-08-07 02:54:50|||||||||3
1754535310000|2025-08-07 02:55:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1754535550000|2025-08-07 02:59:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754535580000|2025-08-07 02:59:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1754535590000|2025-08-07 02:59:50|525.6|525|525.6|525|525.6|525|525.6|525|5
1754535650000|2025-08-07 03:00:50|||||||||1
1754535670000|2025-08-07 03:01:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1754535800000|2025-08-07 03:03:20|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1754535830000|2025-08-07 03:03:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1754535980000|2025-08-07 03:06:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1754536010000|2025-08-07 03:06:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754536050000|2025-08-07 03:07:30|||||||||1
1754536080000|2025-08-07 03:08:00|||||||||1
1754536240000|2025-08-07 03:10:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1754536260000|2025-08-07 03:11:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|13
1754536830000|2025-08-07 03:20:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1754536840000|2025-08-07 03:20:40|||||||||1
1754536870000|2025-08-07 03:21:10|||||||||2
1754536880000|2025-08-07 03:21:20|||||||||1
1754537010000|2025-08-07 03:23:30|||||||||2
1754537060000|2025-08-07 03:24:20|||||||||1
1754537120000|2025-08-07 03:25:20|||||||||1
1754537130000|2025-08-07 03:25:30|||||||||3
1754537300000|2025-08-07 03:28:20|||||||||4
1754537740000|2025-08-07 03:35:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1754537750000|2025-08-07 03:35:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1754537760000|2025-08-07 03:36:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|2
1754537790000|2025-08-07 03:36:30|525|524.4|525|524.4|525|524.4|525|524.4|15
1754537800000|2025-08-07 03:36:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1754537820000|2025-08-07 03:37:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1754538090000|2025-08-07 03:41:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1754538100000|2025-08-07 03:41:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754538110000|2025-08-07 03:41:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|19
1754538130000|2025-08-07 03:42:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|8
1754538140000|2025-08-07 03:42:20|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|3
1754538340000|2025-08-07 03:45:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1754538380000|2025-08-07 03:46:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|2
1754538460000|2025-08-07 03:47:40|525.6|525|525.6|525|525.6|525|525.6|525|36
1754538470000|2025-08-07 03:47:50|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|1
1754538510000|2025-08-07 03:48:30|525.6|525|525.6|525|525.6|525|525.6|525|7
1754538520000|2025-08-07 03:48:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1754538680000|2025-08-07 03:51:20|525.6|525|525.6|525|525.6|525|525.6|525|5
1754538690000|2025-08-07 03:51:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754538830000|2025-08-07 03:53:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|1
1754538920000|2025-08-07 03:55:20|||||||||1
1754538940000|2025-08-07 03:55:40|||||||||1
1754539170000|2025-08-07 03:59:30|525.6|525|525.6|525|525.6|525|525.6|525|1
1754539180000|2025-08-07 03:59:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1754539280000|2025-08-07 04:01:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|5
1754539290000|2025-08-07 04:01:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|14
1754539540000|2025-08-07 04:05:40|525.6|525|525.6|525|525.6|525|525.6|525|2
1754539560000|2025-08-07 04:06:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1754539570000|2025-08-07 04:06:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1754539600000|2025-08-07 04:06:40|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|0
1754539620000|2025-08-07 04:07:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754539640000|2025-08-07 04:07:20|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1754539650000|2025-08-07 04:07:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1754539660000|2025-08-07 04:07:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754539880000|2025-08-07 04:11:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|4
1754540000000|2025-08-07 04:13:20|||||||||1
1754540060000|2025-08-07 04:14:20|||||||||1
1754540110000|2025-08-07 04:15:10|||||||||5
1754540310000|2025-08-07 04:18:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|8
1754540320000|2025-08-07 04:18:40|||||||||1
1754540390000|2025-08-07 04:19:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1754540430000|2025-08-07 04:20:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|2
1754540530000|2025-08-07 04:22:10|||||||||1
1754540760000|2025-08-07 04:26:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|6
1754540780000|2025-08-07 04:26:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754540990000|2025-08-07 04:29:50|||||||||1
1754541160000|2025-08-07 04:32:40|||||||||5
1754541470000|2025-08-07 04:37:50|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|55
1754541660000|2025-08-07 04:41:00|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|13
1754541670000|2025-08-07 04:41:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1754541780000|2025-08-07 04:43:00|||||||||5
1754541790000|2025-08-07 04:43:10|||||||||1
1754541950000|2025-08-07 04:45:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1754541990000|2025-08-07 04:46:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1754542140000|2025-08-07 04:49:00|||||||||3
1754542250000|2025-08-07 04:50:50|||||||||2
1754542320000|2025-08-07 04:52:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754542490000|2025-08-07 04:54:50|||||||||1
1754542550000|2025-08-07 04:55:50|||||||||3
1754542630000|2025-08-07 04:57:10|||||||||5
1754542800000|2025-08-07 05:00:00|||||||||6
1754542810000|2025-08-07 05:00:10|||||||||1
1754542910000|2025-08-07 05:01:50|||||||||10
1754542950000|2025-08-07 05:02:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|13
1754543010000|2025-08-07 05:03:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754543230000|2025-08-07 05:07:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|4
1754543240000|2025-08-07 05:07:20|||||||||1
1754543250000|2025-08-07 05:07:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754543540000|2025-08-07 05:12:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1754543620000|2025-08-07 05:13:40|||||||||4
1754543640000|2025-08-07 05:14:00|||||||||2
1754543890000|2025-08-07 05:18:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1754543910000|2025-08-07 05:18:30|||||||||1
1754544030000|2025-08-07 05:20:30|||||||||1
1754544070000|2025-08-07 05:21:10|||||||||1
1754544730000|2025-08-07 05:32:10|||||||||11
1754544780000|2025-08-07 05:33:00|526.2|525.6|526.1|525.5|526.2|525.6|526|525.4|38
1754544800000|2025-08-07 05:33:20|526|525.4|526|525.4|526|525.4|526|525.4|1
1754545150000|2025-08-07 05:39:10|||||||||1
1754545170000|2025-08-07 05:39:30|||||||||2
1754545410000|2025-08-07 05:43:30|||||||||23
1754545450000|2025-08-07 05:44:10|||||||||15
1754545540000|2025-08-07 05:45:40|||||||||5
1754545600000|2025-08-07 05:46:40|||||||||2
1754546290000|2025-08-07 05:58:10|||||||||1
1754546320000|2025-08-07 05:58:40|||||||||1
1754546400000|2025-08-07 06:00:00|||||||||4
1754546520000|2025-08-07 06:02:00|||||||||2
1754546740000|2025-08-07 06:05:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|10
1754546760000|2025-08-07 06:06:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|27
1754546800000|2025-08-07 06:06:40|||||||||24
1754546810000|2025-08-07 06:06:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754546830000|2025-08-07 06:07:10|||||||||3
1754546850000|2025-08-07 06:07:30|526|525.4|526.1|525.5|526.1|525.5|526|525.4|2
1754546860000|2025-08-07 06:07:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1754546900000|2025-08-07 06:08:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|13
1754546920000|2025-08-07 06:08:40|526.5|525.9|526.6|526|526.7|526.1|526.5|525.9|98
1754546930000|2025-08-07 06:08:50|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|17
1754546950000|2025-08-07 06:09:10|||||||||1
1754547040000|2025-08-07 06:10:40|||||||||1
1754547200000|2025-08-07 06:13:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|20
1754547220000|2025-08-07 06:13:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754547290000|2025-08-07 06:14:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754547300000|2025-08-07 06:15:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754547460000|2025-08-07 06:17:40|||||||||2
1754547520000|2025-08-07 06:18:40|||||||||3
1754547540000|2025-08-07 06:19:00|526.6|526|526.6|526|526.6|526|526.6|526|15
1754547550000|2025-08-07 06:19:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|1
1754547570000|2025-08-07 06:19:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754547740000|2025-08-07 06:22:20|||||||||1
1754547970000|2025-08-07 06:26:10|||||||||1
1754547980000|2025-08-07 06:26:20|||||||||1
1754548080000|2025-08-07 06:28:00|526.6|526|526.6|526|526.6|526|526.6|526|3
1754548090000|2025-08-07 06:28:10|||||||||3
1754548140000|2025-08-07 06:29:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1754548170000|2025-08-07 06:29:30|||||||||3
1754548200000|2025-08-07 06:30:00|526.6|526|526.6|526|526.6|526|526.6|526|3
1754548240000|2025-08-07 06:30:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754548270000|2025-08-07 06:31:10|||||||||1
1754548330000|2025-08-07 06:32:10|||||||||1
1754548380000|2025-08-07 06:33:00|||||||||4
1754548660000|2025-08-07 06:37:40|526.6|526|526.6|526|526.6|526|526.6|526|4
1754548670000|2025-08-07 06:37:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1754548700000|2025-08-07 06:38:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1754548720000|2025-08-07 06:38:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|13
1754548790000|2025-08-07 06:39:50|||||||||1
1754548840000|2025-08-07 06:40:40|||||||||1
1754549220000|2025-08-07 06:47:00|||||||||7
1754549260000|2025-08-07 06:47:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|10
1754549280000|2025-08-07 06:48:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754549330000|2025-08-07 06:48:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1754549370000|2025-08-07 06:49:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1754549400000|2025-08-07 06:50:00|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|32
1754549410000|2025-08-07 06:50:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|14
1754549420000|2025-08-07 06:50:20|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|8
1754549430000|2025-08-07 06:50:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754549460000|2025-08-07 06:51:00|||||||||4
1754549470000|2025-08-07 06:51:10|||||||||1
1754549480000|2025-08-07 06:51:20|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|10
1754549500000|2025-08-07 06:51:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1754549510000|2025-08-07 06:51:50|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|1
1754549520000|2025-08-07 06:52:00|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|0
1754549540000|2025-08-07 06:52:20|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|0
1754549580000|2025-08-07 06:53:00|||||||||3
1754549610000|2025-08-07 06:53:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1754549660000|2025-08-07 06:54:20|||||||||1
1754549750000|2025-08-07 06:55:50|||||||||2
1754549770000|2025-08-07 06:56:10|||||||||3
1754549850000|2025-08-07 06:57:30|||||||||1
1754549920000|2025-08-07 06:58:40|||||||||1
1754549930000|2025-08-07 06:58:50|527.1|526.5|527|526.4|527.1|526.5|527|526.4|79
1754549940000|2025-08-07 06:59:00|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|15
1754549970000|2025-08-07 06:59:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|43
1754549980000|2025-08-07 06:59:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1754550000000|2025-08-07 07:00:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|2
1754550010000|2025-08-07 07:00:10|526.6|526|526.6|526|526.6|526|526.6|526|2
1754550030000|2025-08-07 07:00:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754550050000|2025-08-07 07:00:50|||||||||1
1754550090000|2025-08-07 07:01:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1754550100000|2025-08-07 07:01:40|||||||||3
1754550110000|2025-08-07 07:01:50|||||||||5
1754550120000|2025-08-07 07:02:00|||||||||9
1754550140000|2025-08-07 07:02:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|5
1754550160000|2025-08-07 07:02:40|||||||||1
1754550170000|2025-08-07 07:02:50|||||||||6
1754550210000|2025-08-07 07:03:30|||||||||1
1754550260000|2025-08-07 07:04:20|526.4|525.8|526.5|525.9|526.6|526|526.4|525.8|27
1754550330000|2025-08-07 07:05:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1754550340000|2025-08-07 07:05:40|526.6|526|526.6|526|526.6|526|526.6|526|3
1754550350000|2025-08-07 07:05:50|||||||||6
1754550360000|2025-08-07 07:06:00|||||||||4
1754550410000|2025-08-07 07:06:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|4
1754550420000|2025-08-07 07:07:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1754550430000|2025-08-07 07:07:10|||||||||1
1754550520000|2025-08-07 07:08:40|||||||||1
1754550540000|2025-08-07 07:09:00|||||||||1
1754550600000|2025-08-07 07:10:00|||||||||1
1754550650000|2025-08-07 07:10:50|526.8|525.8|526.7|526.1|526.8|526.1|526.7|525.8|332
1754550670000|2025-08-07 07:11:10|||||||||2
1754550680000|2025-08-07 07:11:20|526.6|526|526.6|526|526.6|526|526.6|526|0
1754550700000|2025-08-07 07:11:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754550710000|2025-08-07 07:11:50|||||||||20
1754550720000|2025-08-07 07:12:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1754550740000|2025-08-07 07:12:20|||||||||1
1754550750000|2025-08-07 07:12:30|||||||||1
1754550810000|2025-08-07 07:13:30|||||||||1
1754550870000|2025-08-07 07:14:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1754550880000|2025-08-07 07:14:40|||||||||2
1754550890000|2025-08-07 07:14:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754550900000|2025-08-07 07:15:00|||||||||1
1754550910000|2025-08-07 07:15:10|||||||||1
1754550940000|2025-08-07 07:15:40|||||||||1
1754550960000|2025-08-07 07:16:00|526.6|526|526.6|526|526.6|526|526.6|526|1
1754550980000|2025-08-07 07:16:20|||||||||1
1754551010000|2025-08-07 07:16:50|||||||||1
1754551040000|2025-08-07 07:17:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754551050000|2025-08-07 07:17:30|||||||||1
1754551080000|2025-08-07 07:18:00|||||||||1
1754551140000|2025-08-07 07:19:00|||||||||1
1754551150000|2025-08-07 07:19:10|||||||||1
1754551190000|2025-08-07 07:19:50|||||||||6
1754551200000|2025-08-07 07:20:00|||||||||1
1754551220000|2025-08-07 07:20:20|||||||||1
1754551250000|2025-08-07 07:20:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1754551280000|2025-08-07 07:21:20|526.6|526|526.6|526|526.6|526|526.6|526|53
1754551290000|2025-08-07 07:21:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|0
1754551300000|2025-08-07 07:21:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754551320000|2025-08-07 07:22:00|||||||||2
1754551350000|2025-08-07 07:22:30|||||||||1
1754551360000|2025-08-07 07:22:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1754551380000|2025-08-07 07:23:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754551390000|2025-08-07 07:23:10|||||||||12
1754551420000|2025-08-07 07:23:40|||||||||1
1754551430000|2025-08-07 07:23:50|||||||||1
1754551470000|2025-08-07 07:24:30|526.6|526|526.6|526|526.6|526|526.6|526|1
1754551490000|2025-08-07 07:24:50|||||||||1
1754551500000|2025-08-07 07:25:00|||||||||1
1754551540000|2025-08-07 07:25:40|526.5|525.9|526.6|526|526.6|526|526.5|525.9|0
1754551550000|2025-08-07 07:25:50|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|0
1754551560000|2025-08-07 07:26:00|526.6|526|526.6|526|526.6|526|526.6|526|1
1754551590000|2025-08-07 07:26:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754551630000|2025-08-07 07:27:10|527|526.4|527|526.4|527|526.4|527|526.4|14
1754551650000|2025-08-07 07:27:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|19
1754551660000|2025-08-07 07:27:40|||||||||7
1754551680000|2025-08-07 07:28:00|||||||||9
1754551690000|2025-08-07 07:28:10|527|526.4|527|526.4|527|526.4|527|526.4|4
1754551700000|2025-08-07 07:28:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|17
1754551710000|2025-08-07 07:28:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1754551750000|2025-08-07 07:29:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|12
1754551760000|2025-08-07 07:29:20|||||||||2
1754551810000|2025-08-07 07:30:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1754551840000|2025-08-07 07:30:40|||||||||10
1754551860000|2025-08-07 07:31:00|||||||||5
1754551870000|2025-08-07 07:31:10|||||||||1
1754551890000|2025-08-07 07:31:30|||||||||4
1754552030000|2025-08-07 07:33:50|||||||||1
1754552040000|2025-08-07 07:34:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1754552050000|2025-08-07 07:34:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1754552090000|2025-08-07 07:34:50|||||||||4
1754552100000|2025-08-07 07:35:00|526|525.4|526|525.4|526|525.4|526|525.4|33
1754552120000|2025-08-07 07:35:20|||||||||1
1754552140000|2025-08-07 07:35:40|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|9
1754552190000|2025-08-07 07:36:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|11
1754552230000|2025-08-07 07:37:10|||||||||2
1754552240000|2025-08-07 07:37:20|||||||||1
1754552250000|2025-08-07 07:37:30|525.6|525|525.6|525|525.6|525|525.6|525|1
1754552260000|2025-08-07 07:37:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1754552290000|2025-08-07 07:38:10|||||||||1
1754552300000|2025-08-07 07:38:20|||||||||15
1754552330000|2025-08-07 07:38:50|||||||||7
1754552340000|2025-08-07 07:39:00|||||||||7
1754552350000|2025-08-07 07:39:10|||||||||1
1754552380000|2025-08-07 07:39:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1754552400000|2025-08-07 07:40:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1754552440000|2025-08-07 07:40:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|2
1754552460000|2025-08-07 07:41:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1754552550000|2025-08-07 07:42:30|||||||||1
1754552570000|2025-08-07 07:42:50|||||||||8
1754552580000|2025-08-07 07:43:00|||||||||1
1754552630000|2025-08-07 07:43:50|||||||||4
1754552730000|2025-08-07 07:45:30|||||||||5
1754552790000|2025-08-07 07:46:30|||||||||10
1754552810000|2025-08-07 07:46:50|||||||||1
1754552820000|2025-08-07 07:47:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|1
1754552840000|2025-08-07 07:47:20|||||||||1
1754552930000|2025-08-07 07:48:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|59
1754552940000|2025-08-07 07:49:00|||||||||24
1754552950000|2025-08-07 07:49:10|||||||||2
1754553000000|2025-08-07 07:50:00|||||||||2
1754553020000|2025-08-07 07:50:20|||||||||1
1754553040000|2025-08-07 07:50:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|21
1754553050000|2025-08-07 07:50:50|||||||||1
1754553060000|2025-08-07 07:51:00|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|0
1754553090000|2025-08-07 07:51:30|||||||||1
1754553140000|2025-08-07 07:52:20|||||||||1
1754553160000|2025-08-07 07:52:40|||||||||1
1754553230000|2025-08-07 07:53:50|||||||||1
1754553240000|2025-08-07 07:54:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1754553260000|2025-08-07 07:54:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754553280000|2025-08-07 07:54:40|||||||||1
1754553290000|2025-08-07 07:54:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1754553300000|2025-08-07 07:55:00|||||||||1
1754553310000|2025-08-07 07:55:10|525.6|525|525.7|525.1|525.7|525.1|525.6|525|2
1754553330000|2025-08-07 07:55:30|||||||||1
1754553370000|2025-08-07 07:56:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|14
1754553440000|2025-08-07 07:57:20|||||||||1
1754553460000|2025-08-07 07:57:40|||||||||10
1754553510000|2025-08-07 07:58:30|||||||||1
1754553520000|2025-08-07 07:58:40|||||||||2
1754553540000|2025-08-07 07:59:00|||||||||10
1754553650000|2025-08-07 08:00:50|||||||||1
1754553700000|2025-08-07 08:01:40|525.6|525|525.5|524.9|525.7|525.1|525.5|524.9|29
1754553710000|2025-08-07 08:01:50|||||||||2
1754553720000|2025-08-07 08:02:00|525.6|525|525.7|525.1|525.7|525.1|525.5|524.9|6
1754553730000|2025-08-07 08:02:10|||||||||4
1754553740000|2025-08-07 08:02:20|||||||||1
1754553750000|2025-08-07 08:02:30|||||||||4
1754553760000|2025-08-07 08:02:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|28
1754553770000|2025-08-07 08:02:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|13
1754553790000|2025-08-07 08:03:10|||||||||1
1754553840000|2025-08-07 08:04:00|525|524.4|525|524.4|525|524.4|525|524.4|10
1754553860000|2025-08-07 08:04:20|||||||||3
1754553870000|2025-08-07 08:04:30|||||||||1
1754553890000|2025-08-07 08:04:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1754553930000|2025-08-07 08:05:30|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|0
1754553940000|2025-08-07 08:05:40|||||||||1
1754553950000|2025-08-07 08:05:50|||||||||1
1754553980000|2025-08-07 08:06:20|525|524.4|525|524.4|525|524.4|525|524.4|1
1754553990000|2025-08-07 08:06:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1754554010000|2025-08-07 08:06:50|525|524.4|525|524.4|525|524.4|525|524.4|1
1754554020000|2025-08-07 08:07:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1754554060000|2025-08-07 08:07:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1754554070000|2025-08-07 08:07:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1754554080000|2025-08-07 08:08:00|||||||||1
1754554090000|2025-08-07 08:08:10|||||||||1
1754554110000|2025-08-07 08:08:30|||||||||1
1754554150000|2025-08-07 08:09:10|||||||||1
1754554160000|2025-08-07 08:09:20|||||||||2
1754554170000|2025-08-07 08:09:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1754554200000|2025-08-07 08:10:00|525|524.4|525|524.4|525|524.4|525|524.4|9
1754554210000|2025-08-07 08:10:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|28
1754554220000|2025-08-07 08:10:20|||||||||1
1754554230000|2025-08-07 08:10:30|||||||||1
1754554300000|2025-08-07 08:11:40|||||||||1
1754554320000|2025-08-07 08:12:00|||||||||3
1754554340000|2025-08-07 08:12:20|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|8
1754554360000|2025-08-07 08:12:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1754554370000|2025-08-07 08:12:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1754554390000|2025-08-07 08:13:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1754554410000|2025-08-07 08:13:30|||||||||1
1754554420000|2025-08-07 08:13:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1754554430000|2025-08-07 08:13:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1754554440000|2025-08-07 08:14:00|||||||||1
1754554470000|2025-08-07 08:14:30|||||||||2
1754554510000|2025-08-07 08:15:10|||||||||2
1754554590000|2025-08-07 08:16:30|||||||||1
1754554600000|2025-08-07 08:16:40|||||||||3
1754554700000|2025-08-07 08:18:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|4
1754554710000|2025-08-07 08:18:30|||||||||1
1754554730000|2025-08-07 08:18:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1754554850000|2025-08-07 08:20:50|||||||||26
1754554870000|2025-08-07 08:21:10|||||||||1
1754554880000|2025-08-07 08:21:20|||||||||1
1754554910000|2025-08-07 08:21:50|||||||||1
1754554950000|2025-08-07 08:22:30|||||||||4
1754554980000|2025-08-07 08:23:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|1
1754555010000|2025-08-07 08:23:30|524.6|524|524.6|524|524.6|524|524.6|524|41
1754555020000|2025-08-07 08:23:40|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|44
1754555030000|2025-08-07 08:23:50|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1754555040000|2025-08-07 08:24:00|||||||||2
1754555090000|2025-08-07 08:24:50|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|1
1754555100000|2025-08-07 08:25:00|||||||||1
1754555110000|2025-08-07 08:25:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1754555130000|2025-08-07 08:25:30|||||||||1
1754555140000|2025-08-07 08:25:40|||||||||1
1754555170000|2025-08-07 08:26:10|||||||||1
1754555200000|2025-08-07 08:26:40|||||||||1
1754555240000|2025-08-07 08:27:20|525.1|524.5|525|524.4|525.1|524.5|525|524.4|7
1754555250000|2025-08-07 08:27:30|||||||||1
1754555320000|2025-08-07 08:28:40|||||||||1
1754555330000|2025-08-07 08:28:50|||||||||1
1754555390000|2025-08-07 08:29:50|||||||||1
1754555400000|2025-08-07 08:30:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1754555440000|2025-08-07 08:30:40|||||||||1
1754555460000|2025-08-07 08:31:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1754555470000|2025-08-07 08:31:10|||||||||1
1754555490000|2025-08-07 08:31:30|||||||||1
1754555510000|2025-08-07 08:31:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1754555540000|2025-08-07 08:32:20|||||||||1
1754555580000|2025-08-07 08:33:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1754555590000|2025-08-07 08:33:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|10
1754555660000|2025-08-07 08:34:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1754555690000|2025-08-07 08:34:50|||||||||3
1754555710000|2025-08-07 08:35:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1754555740000|2025-08-07 08:35:40|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|0
1754555940000|2025-08-07 08:39:00|||||||||1
1754555950000|2025-08-07 08:39:10|||||||||2
1754555970000|2025-08-07 08:39:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1754556040000|2025-08-07 08:40:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1754556080000|2025-08-07 08:41:20|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|8
1754556130000|2025-08-07 08:42:10|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|4
1754556140000|2025-08-07 08:42:20|||||||||11
1754556190000|2025-08-07 08:43:10|||||||||2
1754556200000|2025-08-07 08:43:20|||||||||1
1754556230000|2025-08-07 08:43:50|||||||||1
1754556310000|2025-08-07 08:45:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1754556340000|2025-08-07 08:45:40|525|524.4|525|524.4|525|524.4|525|524.4|10
1754556350000|2025-08-07 08:45:50|||||||||1
1754556360000|2025-08-07 08:46:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1754556380000|2025-08-07 08:46:20|||||||||14
1754556390000|2025-08-07 08:46:30|525.1|524.5|525.1|524.5|525.3|524.7|525.1|524.5|12
1754556400000|2025-08-07 08:46:40|525.3|524.7|525.1|524.5|525.3|524.7|525|524.4|0
1754556410000|2025-08-07 08:46:50|525|524.4|525|524.4|525|524.4|525|524.4|1
1754556420000|2025-08-07 08:47:00|525.1|524.5|525.3|524.7|525.4|524.8|525.1|524.5|3
1754556430000|2025-08-07 08:47:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1754556450000|2025-08-07 08:47:30|||||||||1
1754556470000|2025-08-07 08:47:50|||||||||1
1754556550000|2025-08-07 08:49:10|||||||||1
1754556590000|2025-08-07 08:49:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1754556600000|2025-08-07 08:50:00|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|9
1754556630000|2025-08-07 08:50:30|||||||||2
1754556640000|2025-08-07 08:50:40|||||||||3
1754556650000|2025-08-07 08:50:50|526|525.4|526|525.4|526|525.4|526|525.4|9
1754556660000|2025-08-07 08:51:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754556680000|2025-08-07 08:51:20|526|525.4|525.8|525.2|526|525.4|525.8|525.2|5
1754556700000|2025-08-07 08:51:40|||||||||5
1754556710000|2025-08-07 08:51:50|526|525.4|526|525.4|526|525.4|526|525.4|1
1754556720000|2025-08-07 08:52:00|526.3|525.7|526|525.4|526.3|525.7|526|525.4|3
1754556730000|2025-08-07 08:52:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|7
1754556740000|2025-08-07 08:52:20|||||||||10
1754556750000|2025-08-07 08:52:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1754556760000|2025-08-07 08:52:40|526|525.4|526.1|525.5|526.1|525.5|526|525.4|5
1754556770000|2025-08-07 08:52:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|4
1754556780000|2025-08-07 08:53:00|526.3|525.7|526|525.4|526.3|525.7|526|525.4|1
1754556790000|2025-08-07 08:53:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754556800000|2025-08-07 08:53:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1754556810000|2025-08-07 08:53:30|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|2
1754556840000|2025-08-07 08:54:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|14
1754556850000|2025-08-07 08:54:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754556870000|2025-08-07 08:54:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1754556880000|2025-08-07 08:54:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1754556890000|2025-08-07 08:54:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1754556900000|2025-08-07 08:55:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754556920000|2025-08-07 08:55:20|||||||||2
1754556960000|2025-08-07 08:56:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|19
1754556970000|2025-08-07 08:56:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|2
1754556990000|2025-08-07 08:56:30|||||||||1
1754557010000|2025-08-07 08:56:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|0
1754557030000|2025-08-07 08:57:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1754557050000|2025-08-07 08:57:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1754557060000|2025-08-07 08:57:40|||||||||3
1754557070000|2025-08-07 08:57:50|||||||||1
1754557110000|2025-08-07 08:58:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|6
1754557130000|2025-08-07 08:58:50|||||||||1
1754557150000|2025-08-07 08:59:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1754557170000|2025-08-07 08:59:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|4
1754557190000|2025-08-07 08:59:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1754557200000|2025-08-07 09:00:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754557210000|2025-08-07 09:00:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754557220000|2025-08-07 09:00:20|||||||||1
1754557230000|2025-08-07 09:00:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|2
1754557240000|2025-08-07 09:00:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754557260000|2025-08-07 09:01:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754557280000|2025-08-07 09:01:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|1
1754557290000|2025-08-07 09:01:30|||||||||5
1754557300000|2025-08-07 09:01:40|||||||||6
1754557310000|2025-08-07 09:01:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754557320000|2025-08-07 09:02:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1754557330000|2025-08-07 09:02:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1754557340000|2025-08-07 09:02:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1754557350000|2025-08-07 09:02:30|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|5
1754557390000|2025-08-07 09:03:10|||||||||1
1754557410000|2025-08-07 09:03:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754557420000|2025-08-07 09:03:40|526|525.4|526.1|525.5|526.1|525.5|526|525.4|4
1754557430000|2025-08-07 09:03:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|24
1754557440000|2025-08-07 09:04:00|526|525.4|526|525.4|526|525.4|526|525.4|3
1754557490000|2025-08-07 09:04:50|526.3|525.7|526.2|525.6|526.3|525.7|526.1|525.5|11
1754557500000|2025-08-07 09:05:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1754557520000|2025-08-07 09:05:20|526.1|525.5|526|525.4|526.1|525.5|526|525.4|5
1754557550000|2025-08-07 09:05:50|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|2
1754557570000|2025-08-07 09:06:10|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1754557620000|2025-08-07 09:07:00|||||||||9
1754557630000|2025-08-07 09:07:10|526.2|525.6|526|525.4|526.2|525.6|526|525.4|1
1754557650000|2025-08-07 09:07:30|||||||||8
1754557660000|2025-08-07 09:07:40|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|9
1754557710000|2025-08-07 09:08:30|||||||||2
1754557720000|2025-08-07 09:08:40|||||||||12
1754557770000|2025-08-07 09:09:30|||||||||6
1754557800000|2025-08-07 09:10:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|13
1754557810000|2025-08-07 09:10:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1754557840000|2025-08-07 09:10:40|||||||||3
1754557880000|2025-08-07 09:11:20|||||||||1
1754557970000|2025-08-07 09:12:50|||||||||1
1754557990000|2025-08-07 09:13:10|||||||||1
1754558000000|2025-08-07 09:13:20|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1754558040000|2025-08-07 09:14:00|||||||||7
1754558050000|2025-08-07 09:14:10|526.6|526|526.6|526|526.6|526|526.6|526|2
1754558070000|2025-08-07 09:14:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1754558080000|2025-08-07 09:14:40|526.6|526|526.5|525.9|526.6|526|526.5|525.9|2
1754558160000|2025-08-07 09:16:00|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|0
1754558230000|2025-08-07 09:17:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|6
1754558240000|2025-08-07 09:17:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754558260000|2025-08-07 09:17:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754558270000|2025-08-07 09:17:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1754558280000|2025-08-07 09:18:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1754558340000|2025-08-07 09:19:00|||||||||4
1754558360000|2025-08-07 09:19:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|9
1754558370000|2025-08-07 09:19:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1754558380000|2025-08-07 09:19:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754558570000|2025-08-07 09:22:50|||||||||1
1754558640000|2025-08-07 09:24:00|||||||||4
1754558690000|2025-08-07 09:24:50|526.5|525.9|526.4|525.8|526.5|525.9|526.3|525.7|2
1754558700000|2025-08-07 09:25:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1754558750000|2025-08-07 09:25:50|||||||||1
1754558870000|2025-08-07 09:27:50|||||||||9
1754558880000|2025-08-07 09:28:00|527|526.4|527.3|526.7|527.3|526.7|527|526.4|43
1754558890000|2025-08-07 09:28:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|1
1754558900000|2025-08-07 09:28:20|||||||||8
1754558910000|2025-08-07 09:28:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|9
1754558930000|2025-08-07 09:28:50|||||||||1
1754558940000|2025-08-07 09:29:00|||||||||1
1754558950000|2025-08-07 09:29:10|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|2
1754558960000|2025-08-07 09:29:20|527|526.4|527.2|526.6|527.2|526.6|527|526.4|3
1754558970000|2025-08-07 09:29:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|4
1754558990000|2025-08-07 09:29:50|||||||||1
1754559000000|2025-08-07 09:30:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1754559010000|2025-08-07 09:30:10|527.4|526.8|527.4|526.8|527.5|526.9|527.4|526.8|0
1754559020000|2025-08-07 09:30:20|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|0
1754559030000|2025-08-07 09:30:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|5
1754559040000|2025-08-07 09:30:40|527|526.4|527.2|526.6|527.2|526.6|527|526.4|11
1754559050000|2025-08-07 09:30:50|527.1|526.5|527|526.4|527.2|526.6|527|526.4|1
1754559060000|2025-08-07 09:31:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|26
1754559100000|2025-08-07 09:31:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|26
1754559110000|2025-08-07 09:31:50|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|50
1754559120000|2025-08-07 09:32:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|19
1754559130000|2025-08-07 09:32:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|35
1754559140000|2025-08-07 09:32:20|527|526.4|527|526.4|527|526.4|527|526.4|16
1754559190000|2025-08-07 09:33:10|526.9|526.3|527|526.4|527|526.4|526.9|526.3|9
1754559200000|2025-08-07 09:33:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1754559220000|2025-08-07 09:33:40|||||||||1
1754559230000|2025-08-07 09:33:50|527|526.4|526.8|526.2|527|526.4|526.8|526.2|18
1754559240000|2025-08-07 09:34:00|526.7|526.1|527|526.4|527|526.4|526.6|526|14
1754559250000|2025-08-07 09:34:10|526.9|526.3|527.3|526.7|527.3|526.7|526.9|526.3|9
1754559260000|2025-08-07 09:34:20|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1754559270000|2025-08-07 09:34:30|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|13
1754559280000|2025-08-07 09:34:40|527.2|526.6|527.2|526.6|527.2|526.6|527.1|526.5|2
1754559290000|2025-08-07 09:34:50|527.1|526.5|527|526.4|527.1|526.5|527|526.4|1
1754559300000|2025-08-07 09:35:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1754559310000|2025-08-07 09:35:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|9
1754559320000|2025-08-07 09:35:20|527|526.4|527|526.4|527|526.4|527|526.4|0
1754559330000|2025-08-07 09:35:30|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|4
1754559340000|2025-08-07 09:35:40|527|526.4|526.9|526.3|527|526.4|526.8|526.2|5
1754559360000|2025-08-07 09:36:00|527|526.4|526.8|526.2|527|526.4|526.8|526.2|5
1754559370000|2025-08-07 09:36:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1754559380000|2025-08-07 09:36:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1754559390000|2025-08-07 09:36:30|||||||||2
1754559400000|2025-08-07 09:36:40|||||||||2
1754559410000|2025-08-07 09:36:50|||||||||1
1754559420000|2025-08-07 09:37:00|||||||||2
1754559430000|2025-08-07 09:37:10|||||||||2
1754559450000|2025-08-07 09:37:30|526.7|526.1|526.7|526.1|526.8|526.2|526.6|526|7
1754559460000|2025-08-07 09:37:40|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|4
1754559470000|2025-08-07 09:37:50|526.6|526|526.7|526.1|526.7|526.1|526.6|526|3
1754559480000|2025-08-07 09:38:00|526.6|526|526.6|526|526.6|526|526.6|526|6
1754559490000|2025-08-07 09:38:10|||||||||2
1754559500000|2025-08-07 09:38:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754559510000|2025-08-07 09:38:30|||||||||4
1754559520000|2025-08-07 09:38:40|||||||||4
1754559530000|2025-08-07 09:38:50|||||||||1
1754559540000|2025-08-07 09:39:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|8
1754559550000|2025-08-07 09:39:10|||||||||1
1754559570000|2025-08-07 09:39:30|526.6|526|526.6|526|526.6|526|526.6|526|10
1754559580000|2025-08-07 09:39:40|||||||||1
1754559590000|2025-08-07 09:39:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754559600000|2025-08-07 09:40:00|||||||||1
1754559610000|2025-08-07 09:40:10|||||||||1
1754559630000|2025-08-07 09:40:30|||||||||1
1754559640000|2025-08-07 09:40:40|||||||||1
1754559650000|2025-08-07 09:40:50|||||||||1
1754559660000|2025-08-07 09:41:00|||||||||1
1754559670000|2025-08-07 09:41:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1754559680000|2025-08-07 09:41:20|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|5
1754559690000|2025-08-07 09:41:30|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|1
1754559700000|2025-08-07 09:41:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1754559710000|2025-08-07 09:41:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754559720000|2025-08-07 09:42:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|1
1754559730000|2025-08-07 09:42:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1754559740000|2025-08-07 09:42:20|||||||||2
1754559750000|2025-08-07 09:42:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1754559760000|2025-08-07 09:42:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|2
1754559770000|2025-08-07 09:42:50|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|4
1754559780000|2025-08-07 09:43:00|||||||||3
1754559790000|2025-08-07 09:43:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|11
1754559800000|2025-08-07 09:43:20|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|1
1754559810000|2025-08-07 09:43:30|||||||||2
1754559820000|2025-08-07 09:43:40|||||||||1
1754559830000|2025-08-07 09:43:50|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|13
1754559840000|2025-08-07 09:44:00|||||||||1
1754559850000|2025-08-07 09:44:10|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|1
1754559870000|2025-08-07 09:44:30|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|2
1754559880000|2025-08-07 09:44:40|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|13
1754559900000|2025-08-07 09:45:00|||||||||2
1754559940000|2025-08-07 09:45:40|||||||||3
1754559950000|2025-08-07 09:45:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754559960000|2025-08-07 09:46:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|6
1754559970000|2025-08-07 09:46:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1754559980000|2025-08-07 09:46:20|526.6|526|526.6|526|526.6|526|526.6|526|2
1754559990000|2025-08-07 09:46:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1754560080000|2025-08-07 09:48:00|||||||||1
1754560090000|2025-08-07 09:48:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1754560140000|2025-08-07 09:49:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1754560150000|2025-08-07 09:49:10|526.6|526|526.5|525.9|526.6|526|526.5|525.9|1
1754560160000|2025-08-07 09:49:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1754560170000|2025-08-07 09:49:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754560200000|2025-08-07 09:50:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1754560270000|2025-08-07 09:51:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754560280000|2025-08-07 09:51:20|||||||||2
1754560300000|2025-08-07 09:51:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1754560340000|2025-08-07 09:52:20|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|0
1754560430000|2025-08-07 09:53:50|||||||||1
1754560490000|2025-08-07 09:54:50|527|526.4|527.2|526.6|527.2|526.6|527|526.4|10
1754560510000|2025-08-07 09:55:10|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|3
1754560520000|2025-08-07 09:55:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754560530000|2025-08-07 09:55:30|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|0
1754560540000|2025-08-07 09:55:40|||||||||1
1754560560000|2025-08-07 09:56:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1754560570000|2025-08-07 09:56:10|||||||||4
1754560580000|2025-08-07 09:56:20|||||||||2
1754560590000|2025-08-07 09:56:30|||||||||2
1754560600000|2025-08-07 09:56:40|||||||||2
1754560660000|2025-08-07 09:57:40|||||||||2
1754560680000|2025-08-07 09:58:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|1
1754560700000|2025-08-07 09:58:20|||||||||4
1754560710000|2025-08-07 09:58:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754560720000|2025-08-07 09:58:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1754560750000|2025-08-07 09:59:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1754560770000|2025-08-07 09:59:30|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|4
1754560810000|2025-08-07 10:00:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1754560820000|2025-08-07 10:00:20|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1754560840000|2025-08-07 10:00:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754560850000|2025-08-07 10:00:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1754560860000|2025-08-07 10:01:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1754560910000|2025-08-07 10:01:50|||||||||1
1754560920000|2025-08-07 10:02:00|||||||||1
1754560930000|2025-08-07 10:02:10|||||||||1
1754560980000|2025-08-07 10:03:00|||||||||1
1754561020000|2025-08-07 10:03:40|||||||||1
1754561040000|2025-08-07 10:04:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1754561050000|2025-08-07 10:04:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1754561100000|2025-08-07 10:05:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1754561120000|2025-08-07 10:05:20|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|0
1754561140000|2025-08-07 10:05:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754561220000|2025-08-07 10:07:00|||||||||1
1754561240000|2025-08-07 10:07:20|527.5|526.9|527.4|526.8|527.5|526.9|527.3|526.7|3
1754561250000|2025-08-07 10:07:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754561280000|2025-08-07 10:08:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1754561310000|2025-08-07 10:08:30|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|6
1754561370000|2025-08-07 10:09:30|||||||||1
1754561390000|2025-08-07 10:09:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1754561400000|2025-08-07 10:10:00|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|0
1754561410000|2025-08-07 10:10:10|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|11
1754561420000|2025-08-07 10:10:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754561440000|2025-08-07 10:10:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|6
1754561450000|2025-08-07 10:10:50|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|0
1754561460000|2025-08-07 10:11:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754561470000|2025-08-07 10:11:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1754561480000|2025-08-07 10:11:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1754561490000|2025-08-07 10:11:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754561830000|2025-08-07 10:17:10|||||||||3
1754561840000|2025-08-07 10:17:20|||||||||3
1754561880000|2025-08-07 10:18:00|527.6|527|527.6|527|527.6|527|527.6|527|13
1754561890000|2025-08-07 10:18:10|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1754561900000|2025-08-07 10:18:20|||||||||1
1754561910000|2025-08-07 10:18:30|528|527.4|528|527.4|528|527.4|528|527.4|23
1754561920000|2025-08-07 10:18:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1754561930000|2025-08-07 10:18:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754561950000|2025-08-07 10:19:10|528|527.4|528|527.4|528|527.4|528|527.4|1
1754561980000|2025-08-07 10:19:40|||||||||1
1754562010000|2025-08-07 10:20:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|8
1754562020000|2025-08-07 10:20:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|6
1754562040000|2025-08-07 10:20:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1754562050000|2025-08-07 10:20:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754562060000|2025-08-07 10:21:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1754562070000|2025-08-07 10:21:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1754562090000|2025-08-07 10:21:30|||||||||4
1754562110000|2025-08-07 10:21:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|1
1754562140000|2025-08-07 10:22:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1754562300000|2025-08-07 10:25:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754562310000|2025-08-07 10:25:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|7
1754562320000|2025-08-07 10:25:20|527.6|527|527.6|527|527.7|527.1|527.6|527|12
1754562340000|2025-08-07 10:25:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|1
1754562350000|2025-08-07 10:25:50|||||||||3
1754562360000|2025-08-07 10:26:00|||||||||11
1754562380000|2025-08-07 10:26:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754562390000|2025-08-07 10:26:30|||||||||2
1754562410000|2025-08-07 10:26:50|528|527.4|527.9|527.3|528|527.4|527.9|527.3|4
1754562440000|2025-08-07 10:27:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1754562460000|2025-08-07 10:27:40|||||||||6
1754562480000|2025-08-07 10:28:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754562510000|2025-08-07 10:28:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1754562520000|2025-08-07 10:28:40|||||||||1
1754562570000|2025-08-07 10:29:30|527.6|527|527.6|527|527.6|527|527.6|527|3
1754562580000|2025-08-07 10:29:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754562590000|2025-08-07 10:29:50|527.6|527|527.6|527|527.6|527|527.6|527|2
1754562620000|2025-08-07 10:30:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754562650000|2025-08-07 10:30:50|||||||||1
1754562680000|2025-08-07 10:31:20|527.6|527|527.6|527|527.6|527|527.5|526.9|10
1754562690000|2025-08-07 10:31:30|527.5|526.9|527.6|527|527.6|527|527.5|526.9|2
1754562760000|2025-08-07 10:32:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754562840000|2025-08-07 10:34:00|527.6|527|527.6|527|527.6|527|527.6|527|4
1754562900000|2025-08-07 10:35:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1754562990000|2025-08-07 10:36:30|||||||||3
1754563100000|2025-08-07 10:38:20|527.6|527|527.6|527|527.6|527|527.6|527|7
1754563110000|2025-08-07 10:38:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754563120000|2025-08-07 10:38:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754563160000|2025-08-07 10:39:20|||||||||1
1754563200000|2025-08-07 10:40:00|||||||||8
1754563210000|2025-08-07 10:40:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1754563220000|2025-08-07 10:40:20|528|527.4|528|527.4|528|527.4|528|527.4|1
1754563290000|2025-08-07 10:41:30|||||||||1
1754563320000|2025-08-07 10:42:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|5
1754563340000|2025-08-07 10:42:20|||||||||1
1754563380000|2025-08-07 10:43:00|||||||||1
1754563390000|2025-08-07 10:43:10|||||||||1
1754563450000|2025-08-07 10:44:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754563460000|2025-08-07 10:44:20|||||||||1
1754563470000|2025-08-07 10:44:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1754563480000|2025-08-07 10:44:40|||||||||1
1754563490000|2025-08-07 10:44:50|||||||||1
1754563520000|2025-08-07 10:45:20|||||||||1
1754563560000|2025-08-07 10:46:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754563600000|2025-08-07 10:46:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1754563620000|2025-08-07 10:47:00|||||||||1
1754563630000|2025-08-07 10:47:10|||||||||20
1754563670000|2025-08-07 10:47:50|||||||||1
1754563690000|2025-08-07 10:48:10|||||||||5
1754563750000|2025-08-07 10:49:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1754563810000|2025-08-07 10:50:10|528|527.4|528|527.4|528|527.4|528|527.4|5
1754563820000|2025-08-07 10:50:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1754563830000|2025-08-07 10:50:30|||||||||1
1754563850000|2025-08-07 10:50:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|2
1754563900000|2025-08-07 10:51:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|6
1754563940000|2025-08-07 10:52:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|3
1754563960000|2025-08-07 10:52:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1754563970000|2025-08-07 10:52:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754563980000|2025-08-07 10:53:00|528|527.4|527.8|527.2|528|527.4|527.8|527.2|1
1754563990000|2025-08-07 10:53:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754564010000|2025-08-07 10:53:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1754564070000|2025-08-07 10:54:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754564080000|2025-08-07 10:54:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1754564100000|2025-08-07 10:55:00|527.9|527.3|528|527.4|528|527.4|527.8|527.2|3
1754564170000|2025-08-07 10:56:10|||||||||3
1754564180000|2025-08-07 10:56:20|||||||||1
1754564210000|2025-08-07 10:56:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|9
1754564220000|2025-08-07 10:57:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754564230000|2025-08-07 10:57:10|528|527.4|528|527.4|528|527.4|528|527.4|1
1754564330000|2025-08-07 10:58:50|||||||||2
1754564350000|2025-08-07 10:59:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754564380000|2025-08-07 10:59:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|6
1754564390000|2025-08-07 10:59:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754564400000|2025-08-07 11:00:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|19
1754564420000|2025-08-07 11:00:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1754564430000|2025-08-07 11:00:30|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|1
1754564440000|2025-08-07 11:00:40|||||||||1
1754564450000|2025-08-07 11:00:50|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|8
1754564460000|2025-08-07 11:01:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|5
1754564470000|2025-08-07 11:01:10|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|9
1754564480000|2025-08-07 11:01:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|18
1754564490000|2025-08-07 11:01:30|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|4
1754564500000|2025-08-07 11:01:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|18
1754564510000|2025-08-07 11:01:50|||||||||13
1754564520000|2025-08-07 11:02:00|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|27
1754564530000|2025-08-07 11:02:10|528.6|528|528.6|528|528.6|528|528.6|528|7
1754564540000|2025-08-07 11:02:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754564550000|2025-08-07 11:02:30|||||||||2
1754564560000|2025-08-07 11:02:40|||||||||2
1754564630000|2025-08-07 11:03:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1754564660000|2025-08-07 11:04:20|||||||||5
1754564680000|2025-08-07 11:04:40|||||||||1
1754564720000|2025-08-07 11:05:20|528|527.4|527.9|527.3|528|527.4|527.9|527.3|7
1754564730000|2025-08-07 11:05:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|11
1754564740000|2025-08-07 11:05:40|||||||||6
1754564750000|2025-08-07 11:05:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754564760000|2025-08-07 11:06:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|2
1754564770000|2025-08-07 11:06:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1754564780000|2025-08-07 11:06:20|||||||||2
1754564810000|2025-08-07 11:06:50|528.1|527.5|528.3|527.7|528.3|527.7|528|527.4|7
1754564830000|2025-08-07 11:07:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1754564850000|2025-08-07 11:07:30|528.6|528|528.5|527.9|528.6|528|528.5|527.9|11
1754564860000|2025-08-07 11:07:40|||||||||1
1754564880000|2025-08-07 11:08:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1754564900000|2025-08-07 11:08:20|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1754564920000|2025-08-07 11:08:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|9
1754564930000|2025-08-07 11:08:50|||||||||3
1754564940000|2025-08-07 11:09:00|||||||||1
1754564950000|2025-08-07 11:09:10|||||||||2
1754564970000|2025-08-07 11:09:30|||||||||1
1754565060000|2025-08-07 11:11:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1754565110000|2025-08-07 11:11:50|||||||||4
1754565170000|2025-08-07 11:12:50|528.2|527.6|528|527.4|528.2|527.6|528|527.4|2
1754565220000|2025-08-07 11:13:40|||||||||1
1754565230000|2025-08-07 11:13:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754565240000|2025-08-07 11:14:00|528|527.4|528|527.4|528|527.4|528|527.4|2
1754565290000|2025-08-07 11:14:50|||||||||1
1754565300000|2025-08-07 11:15:00|||||||||1
1754565310000|2025-08-07 11:15:10|||||||||1
1754565320000|2025-08-07 11:15:20|||||||||1
1754565410000|2025-08-07 11:16:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1754565430000|2025-08-07 11:17:10|528|527.4|528|527.4|528|527.4|527.9|527.3|1
1754565440000|2025-08-07 11:17:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1754565550000|2025-08-07 11:19:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754565710000|2025-08-07 11:21:50|||||||||2
1754565730000|2025-08-07 11:22:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1754565750000|2025-08-07 11:22:30|||||||||3
1754565810000|2025-08-07 11:23:30|529|528.4|529|528.4|529|528.4|529|528.4|8
1754565840000|2025-08-07 11:24:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|16
1754565850000|2025-08-07 11:24:10|529.2|528.6|529|528.4|529.2|528.6|529|528.4|2
1754565920000|2025-08-07 11:25:20|||||||||1
1754565970000|2025-08-07 11:26:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1754565990000|2025-08-07 11:26:30|528.9|528.3|529|528.4|529|528.4|528.9|528.3|5
1754566010000|2025-08-07 11:26:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|8
1754566020000|2025-08-07 11:27:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1754566040000|2025-08-07 11:27:20|||||||||10
1754566100000|2025-08-07 11:28:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|4
1754566130000|2025-08-07 11:28:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1754566150000|2025-08-07 11:29:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1754566160000|2025-08-07 11:29:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754566170000|2025-08-07 11:29:30|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|2
1754566210000|2025-08-07 11:30:10|||||||||2
1754566230000|2025-08-07 11:30:30|||||||||12
1754566240000|2025-08-07 11:30:40|528.9|528.3|529|528.4|529|528.4|528.8|528.2|5
1754566260000|2025-08-07 11:31:00|||||||||20
1754566270000|2025-08-07 11:31:10|528.9|528.3|529|528.4|529|528.4|528.9|528.3|2
1754566280000|2025-08-07 11:31:20|||||||||1
1754566300000|2025-08-07 11:31:40|||||||||1
1754566310000|2025-08-07 11:31:50|||||||||1
1754566330000|2025-08-07 11:32:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1754566350000|2025-08-07 11:32:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|2
1754566380000|2025-08-07 11:33:00|||||||||3
1754566390000|2025-08-07 11:33:10|||||||||1
1754566410000|2025-08-07 11:33:30|||||||||1
1754566450000|2025-08-07 11:34:10|||||||||1
1754566460000|2025-08-07 11:34:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|55
1754566470000|2025-08-07 11:34:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|7
1754566480000|2025-08-07 11:34:40|||||||||26
1754566490000|2025-08-07 11:34:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|1
1754566500000|2025-08-07 11:35:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|17
1754566520000|2025-08-07 11:35:20|||||||||3
1754566550000|2025-08-07 11:35:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1754566560000|2025-08-07 11:36:00|529|528.4|529|528.4|529|528.4|529|528.4|4
1754566570000|2025-08-07 11:36:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1754566590000|2025-08-07 11:36:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1754566600000|2025-08-07 11:36:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754566610000|2025-08-07 11:36:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754566620000|2025-08-07 11:37:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1754566630000|2025-08-07 11:37:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1754566640000|2025-08-07 11:37:20|||||||||3
1754566670000|2025-08-07 11:37:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1754566680000|2025-08-07 11:38:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754566690000|2025-08-07 11:38:10|||||||||1
1754566710000|2025-08-07 11:38:30|||||||||3
1754566720000|2025-08-07 11:38:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|8
1754566730000|2025-08-07 11:38:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|5
1754566750000|2025-08-07 11:39:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1754566770000|2025-08-07 11:39:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1754566790000|2025-08-07 11:39:50|528.9|528.3|529|528.4|529|528.4|528.9|528.3|1
1754566800000|2025-08-07 11:40:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1754566830000|2025-08-07 11:40:30|||||||||1
1754566840000|2025-08-07 11:40:40|528.9|528.3|528.9|528.3|529|528.4|528.9|528.3|0
1754566850000|2025-08-07 11:40:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754566860000|2025-08-07 11:41:00|||||||||1
1754566870000|2025-08-07 11:41:10|||||||||7
1754566880000|2025-08-07 11:41:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754566890000|2025-08-07 11:41:30|529|528.4|528.9|528.3|529|528.4|528.9|528.3|4
1754566900000|2025-08-07 11:41:40|529|528.4|528.8|528.2|529|528.4|528.8|528.2|7
1754566950000|2025-08-07 11:42:30|529|528.4|528.8|528.2|529|528.4|528.8|528.2|17
1754566960000|2025-08-07 11:42:40|529|528.4|529|528.4|529|528.4|529|528.4|0
1754567000000|2025-08-07 11:43:20|||||||||1
1754567060000|2025-08-07 11:44:20|||||||||1
1754567120000|2025-08-07 11:45:20|||||||||1
1754567130000|2025-08-07 11:45:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|17
1754567200000|2025-08-07 11:46:40|529.5|528.9|529.5|528.9|529.7|529.1|529.5|528.9|41
1754567210000|2025-08-07 11:46:50|||||||||2
1754567230000|2025-08-07 11:47:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|4
1754567240000|2025-08-07 11:47:20|||||||||2
1754567280000|2025-08-07 11:48:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|5
1754567290000|2025-08-07 11:48:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1754567300000|2025-08-07 11:48:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1754567310000|2025-08-07 11:48:30|529.8|529.2|529.6|529|529.8|529.2|529.6|529|9
1754567320000|2025-08-07 11:48:40|529.5|528.9|529.6|529|529.6|529|529.5|528.9|3
1754567330000|2025-08-07 11:48:50|||||||||31
1754567340000|2025-08-07 11:49:00|||||||||2
1754567370000|2025-08-07 11:49:30|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|1
1754567380000|2025-08-07 11:49:40|||||||||10
1754567390000|2025-08-07 11:49:50|||||||||5
1754567400000|2025-08-07 11:50:00|||||||||2
1754567410000|2025-08-07 11:50:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|13
1754567420000|2025-08-07 11:50:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|9
1754567430000|2025-08-07 11:50:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|3
1754567440000|2025-08-07 11:50:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1754567450000|2025-08-07 11:50:50|529.6|529|529.5|528.9|529.7|529.1|529.5|528.9|2
1754567460000|2025-08-07 11:51:00|529.6|529|529.6|529|529.6|529|529.5|528.9|9
1754567490000|2025-08-07 11:51:30|||||||||3
1754567500000|2025-08-07 11:51:40|||||||||1
1754567510000|2025-08-07 11:51:50|529.5|528.9|529.6|529|529.6|529|529.5|528.9|7
1754567530000|2025-08-07 11:52:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1754567540000|2025-08-07 11:52:20|||||||||34
1754567550000|2025-08-07 11:52:30|||||||||9
1754567560000|2025-08-07 11:52:40|||||||||1
1754567580000|2025-08-07 11:53:00|||||||||1
1754567590000|2025-08-07 11:53:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|26
1754567630000|2025-08-07 11:53:50|||||||||4
1754567640000|2025-08-07 11:54:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1754567650000|2025-08-07 11:54:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1754567690000|2025-08-07 11:54:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754567700000|2025-08-07 11:55:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1754567710000|2025-08-07 11:55:10|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|1
1754567720000|2025-08-07 11:55:20|529.6|529|529.6|529|529.6|529|529.6|529|6
1754567740000|2025-08-07 11:55:40|||||||||3
1754567750000|2025-08-07 11:55:50|529.5|528.9|529.6|529|529.6|529|529.5|528.9|20
1754567770000|2025-08-07 11:56:10|||||||||1
1754567790000|2025-08-07 11:56:30|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|2
1754567820000|2025-08-07 11:57:00|||||||||2
1754567840000|2025-08-07 11:57:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1754567850000|2025-08-07 11:57:30|||||||||3
1754567870000|2025-08-07 11:57:50|||||||||1
1754567880000|2025-08-07 11:58:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1754567900000|2025-08-07 11:58:20|||||||||7
1754567920000|2025-08-07 11:58:40|||||||||12
1754568010000|2025-08-07 12:00:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|1
1754568030000|2025-08-07 12:00:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1754568060000|2025-08-07 12:01:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1754568080000|2025-08-07 12:01:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754568120000|2025-08-07 12:02:00|||||||||3
1754568150000|2025-08-07 12:02:30|||||||||1
1754568170000|2025-08-07 12:02:50|||||||||1
1754568180000|2025-08-07 12:03:00|||||||||3
1754568190000|2025-08-07 12:03:10|530|529.4|530|529.4|530|529.4|530|529.4|4
1754568220000|2025-08-07 12:03:40|||||||||1
1754568240000|2025-08-07 12:04:00|||||||||2
1754568260000|2025-08-07 12:04:20|||||||||1
1754568280000|2025-08-07 12:04:40|||||||||1
1754568320000|2025-08-07 12:05:20|||||||||1
1754568340000|2025-08-07 12:05:40|530.1|529.5|530.3|529.7|530.4|529.8|530.1|529.5|297
1754568350000|2025-08-07 12:05:50|||||||||56
1754568360000|2025-08-07 12:06:00|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|94
1754568370000|2025-08-07 12:06:10|530.6|530|530.6|530|530.6|530|530.6|530|26
1754568380000|2025-08-07 12:06:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|3
1754568390000|2025-08-07 12:06:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1754568400000|2025-08-07 12:06:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|12
1754568410000|2025-08-07 12:06:50|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|433
1754568420000|2025-08-07 12:07:00|531|530.4|531|530.4|531|530.4|531|530.4|14
1754568430000|2025-08-07 12:07:10|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|17
1754568440000|2025-08-07 12:07:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|6
1754568450000|2025-08-07 12:07:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1754568460000|2025-08-07 12:07:40|||||||||1
1754568470000|2025-08-07 12:07:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1754568480000|2025-08-07 12:08:00|531|530.4|531|530.4|531|530.4|531|530.4|0
1754568490000|2025-08-07 12:08:10|530.9|530.3|531|530.4|531|530.4|530.9|530.3|1
1754568510000|2025-08-07 12:08:30|||||||||3
1754568520000|2025-08-07 12:08:40|||||||||1
1754568530000|2025-08-07 12:08:50|||||||||1
1754568540000|2025-08-07 12:09:00|||||||||1
1754568550000|2025-08-07 12:09:10|||||||||1
1754568570000|2025-08-07 12:09:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|3
1754568580000|2025-08-07 12:09:40|||||||||1
1754568590000|2025-08-07 12:09:50|||||||||1
1754568600000|2025-08-07 12:10:00|531|530.4|531|530.4|531|530.4|531|530.4|1
1754568650000|2025-08-07 12:10:50|||||||||1
1754568670000|2025-08-07 12:11:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1754568680000|2025-08-07 12:11:20|||||||||110
1754568690000|2025-08-07 12:11:30|||||||||3
1754568720000|2025-08-07 12:12:00|||||||||6
1754568730000|2025-08-07 12:12:10|||||||||1
1754568740000|2025-08-07 12:12:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1754568750000|2025-08-07 12:12:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|1
1754568760000|2025-08-07 12:12:40|530.9|530.3|531|530.4|531|530.4|530.9|530.3|6
1754568790000|2025-08-07 12:13:10|||||||||1
1754568800000|2025-08-07 12:13:20|||||||||17
1754568810000|2025-08-07 12:13:30|||||||||1
1754568820000|2025-08-07 12:13:40|||||||||3
1754568830000|2025-08-07 12:13:50|||||||||1
1754568860000|2025-08-07 12:14:20|||||||||1
1754568870000|2025-08-07 12:14:30|||||||||5
1754568880000|2025-08-07 12:14:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754568890000|2025-08-07 12:14:50|||||||||5
1754568900000|2025-08-07 12:15:00|||||||||5
1754568910000|2025-08-07 12:15:10|||||||||9
1754568920000|2025-08-07 12:15:20|||||||||1
1754568930000|2025-08-07 12:15:30|||||||||1
1754568940000|2025-08-07 12:15:40|||||||||5
1754568950000|2025-08-07 12:15:50|||||||||7
1754568960000|2025-08-07 12:16:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|12
1754568970000|2025-08-07 12:16:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|0
1754568980000|2025-08-07 12:16:20|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|12
1754568990000|2025-08-07 12:16:30|||||||||6
1754569000000|2025-08-07 12:16:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|10
1754569010000|2025-08-07 12:16:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1754569020000|2025-08-07 12:17:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|7
1754569030000|2025-08-07 12:17:10|||||||||1
1754569040000|2025-08-07 12:17:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|3
1754569050000|2025-08-07 12:17:30|||||||||18
1754569060000|2025-08-07 12:17:40|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|11
1754569070000|2025-08-07 12:17:50|||||||||1
1754569080000|2025-08-07 12:18:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|3
1754569090000|2025-08-07 12:18:10|531.6|531|531.6|531|531.6|531|531.5|530.9|12
1754569100000|2025-08-07 12:18:20|||||||||9
1754569120000|2025-08-07 12:18:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754569130000|2025-08-07 12:18:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754569140000|2025-08-07 12:19:00|||||||||6
1754569150000|2025-08-07 12:19:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1754569160000|2025-08-07 12:19:20|||||||||1
1754569170000|2025-08-07 12:19:30|||||||||3
1754569180000|2025-08-07 12:19:40|||||||||1
1754569200000|2025-08-07 12:20:00|||||||||4
1754569220000|2025-08-07 12:20:20|||||||||1
1754569270000|2025-08-07 12:21:10|||||||||2
1754569280000|2025-08-07 12:21:20|||||||||1
1754569290000|2025-08-07 12:21:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|40
1754569300000|2025-08-07 12:21:40|||||||||13
1754569320000|2025-08-07 12:22:00|||||||||1
1754569330000|2025-08-07 12:22:10|||||||||2
1754569350000|2025-08-07 12:22:30|||||||||2
1754569360000|2025-08-07 12:22:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|27
1754569370000|2025-08-07 12:22:50|||||||||3
1754569380000|2025-08-07 12:23:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754569390000|2025-08-07 12:23:10|||||||||3
1754569400000|2025-08-07 12:23:20|||||||||2
1754569410000|2025-08-07 12:23:30|||||||||2
1754569420000|2025-08-07 12:23:40|531.6|531|531.6|531|531.6|531|531.6|531|86
1754569440000|2025-08-07 12:24:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|11
1754569450000|2025-08-07 12:24:10|||||||||1
1754569460000|2025-08-07 12:24:20|||||||||4
1754569480000|2025-08-07 12:24:40|||||||||2
1754569490000|2025-08-07 12:24:50|||||||||4
1754569500000|2025-08-07 12:25:00|||||||||7
1754569510000|2025-08-07 12:25:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754569520000|2025-08-07 12:25:20|531.6|531|531.6|531|531.6|531|531.6|531|5
1754569530000|2025-08-07 12:25:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|2
1754569540000|2025-08-07 12:25:40|||||||||1
1754569550000|2025-08-07 12:25:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754569560000|2025-08-07 12:26:00|||||||||5
1754569610000|2025-08-07 12:26:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|0
1754569620000|2025-08-07 12:27:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|0
1754569630000|2025-08-07 12:27:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1754569640000|2025-08-07 12:27:20|||||||||6
1754569660000|2025-08-07 12:27:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754569670000|2025-08-07 12:27:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1754569680000|2025-08-07 12:28:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1754569700000|2025-08-07 12:28:20|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|4
1754569710000|2025-08-07 12:28:30|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|76
1754569730000|2025-08-07 12:28:50|||||||||7
1754569750000|2025-08-07 12:29:10|||||||||2
1754569760000|2025-08-07 12:29:20|||||||||2
1754569770000|2025-08-07 12:29:30|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|5
1754569780000|2025-08-07 12:29:40|||||||||1
1754569790000|2025-08-07 12:29:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|45
1754569800000|2025-08-07 12:30:00|531.1|530.5|531|530.4|531.1|530.5|531|530.4|20
1754569810000|2025-08-07 12:30:10|531.2|530.2|531|530.4|531.2|530.5|531|530.2|2
1754569820000|2025-08-07 12:30:20|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|43
1754569830000|2025-08-07 12:30:30|||||||||16
1754569840000|2025-08-07 12:30:40|||||||||21
1754569850000|2025-08-07 12:30:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|88
1754569860000|2025-08-07 12:31:00|531.6|531|531.9|531.3|531.9|531.3|531.6|531|11
1754569870000|2025-08-07 12:31:10|||||||||3
1754569880000|2025-08-07 12:31:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|13
1754569890000|2025-08-07 12:31:30|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|23
1754569900000|2025-08-07 12:31:40|531.9|531.3|532|531.4|532.1|531.5|531.9|531.3|3
1754569910000|2025-08-07 12:31:50|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|2
1754569920000|2025-08-07 12:32:00|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|31
1754569930000|2025-08-07 12:32:10|||||||||2
1754569940000|2025-08-07 12:32:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|8
1754569950000|2025-08-07 12:32:30|531.6|531|531.6|531|531.6|531|531.6|531|9
1754569960000|2025-08-07 12:32:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|8
1754569970000|2025-08-07 12:32:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|18
1754569980000|2025-08-07 12:33:00|531.6|531|531.3|530.7|531.6|531|531.3|530.7|10
1754569990000|2025-08-07 12:33:10|531.6|531|531.6|531|531.6|531|531.6|531|23
1754570000000|2025-08-07 12:33:20|||||||||2
1754570010000|2025-08-07 12:33:30|||||||||2
1754570020000|2025-08-07 12:33:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1754570030000|2025-08-07 12:33:50|||||||||2
1754570040000|2025-08-07 12:34:00|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|3
1754570050000|2025-08-07 12:34:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|24
1754570060000|2025-08-07 12:34:20|||||||||3
1754570080000|2025-08-07 12:34:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|6
1754570090000|2025-08-07 12:34:50|||||||||2
1754570100000|2025-08-07 12:35:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|23
1754570110000|2025-08-07 12:35:10|||||||||1
1754570120000|2025-08-07 12:35:20|||||||||2
1754570130000|2025-08-07 12:35:30|||||||||26
1754570140000|2025-08-07 12:35:40|||||||||16
1754570150000|2025-08-07 12:35:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|4
1754570160000|2025-08-07 12:36:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|81
1754570170000|2025-08-07 12:36:10|||||||||1
1754570180000|2025-08-07 12:36:20|||||||||2
1754570190000|2025-08-07 12:36:30|||||||||6
1754570200000|2025-08-07 12:36:40|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|12
1754570210000|2025-08-07 12:36:50|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|0
1754570220000|2025-08-07 12:37:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|9
1754570230000|2025-08-07 12:37:10|||||||||4
1754570240000|2025-08-07 12:37:20|531.6|531|531.7|531.1|531.7|531.1|531.6|531|17
1754570250000|2025-08-07 12:37:30|||||||||10
1754570260000|2025-08-07 12:37:40|||||||||2
1754570270000|2025-08-07 12:37:50|531.6|531|531.6|531|531.6|531|531.6|531|4
1754570280000|2025-08-07 12:38:00|||||||||1
1754570290000|2025-08-07 12:38:10|531.7|531.1|531.6|531|531.7|531.1|531.6|531|4
1754570300000|2025-08-07 12:38:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|40
1754570310000|2025-08-07 12:38:30|||||||||14
1754570320000|2025-08-07 12:38:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|9
1754570330000|2025-08-07 12:38:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|2
1754570340000|2025-08-07 12:39:00|531.6|531|531.6|531|531.7|531.1|531.6|531|15
1754570350000|2025-08-07 12:39:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|0
1754570360000|2025-08-07 12:39:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|3
1754570370000|2025-08-07 12:39:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|28
1754570380000|2025-08-07 12:39:40|532|531.4|532|531.4|532.1|531.5|532|531.4|0
1754570390000|2025-08-07 12:39:50|||||||||12
1754570400000|2025-08-07 12:40:00|532.1|531.5|532.1|531.5|532.3|531.7|532.1|531.5|73
1754570410000|2025-08-07 12:40:10|532.3|531.7|532.2|531.6|532.3|531.7|532.1|531.5|45
1754570420000|2025-08-07 12:40:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|21
1754570430000|2025-08-07 12:40:30|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|62
1754570440000|2025-08-07 12:40:40|||||||||3
1754570450000|2025-08-07 12:40:50|||||||||3
1754570460000|2025-08-07 12:41:00|||||||||3
1754570470000|2025-08-07 12:41:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1754570480000|2025-08-07 12:41:20|532|531.4|532|531.4|532|531.4|532|531.4|3
1754570490000|2025-08-07 12:41:30|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|19
1754570510000|2025-08-07 12:41:50|532|531.4|532.2|531.6|532.3|531.7|532|531.4|37
1754570520000|2025-08-07 12:42:00|532.3|531.7|532.1|531.5|532.3|531.7|531.9|531.3|92
1754570530000|2025-08-07 12:42:10|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|5
1754570540000|2025-08-07 12:42:20|||||||||3
1754570550000|2025-08-07 12:42:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|13
1754570560000|2025-08-07 12:42:40|||||||||6
1754570570000|2025-08-07 12:42:50|||||||||4
1754570580000|2025-08-07 12:43:00|||||||||4
1754570590000|2025-08-07 12:43:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|2
1754570600000|2025-08-07 12:43:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754570610000|2025-08-07 12:43:30|531.6|531|531.6|531|531.7|531.1|531.6|531|2
1754570630000|2025-08-07 12:43:50|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|0
1754570640000|2025-08-07 12:44:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|2
1754570650000|2025-08-07 12:44:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|5
1754570660000|2025-08-07 12:44:20|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|0
1754570670000|2025-08-07 12:44:30|531.6|531|531.6|531|531.6|531|531.4|530.8|5
1754570680000|2025-08-07 12:44:40|||||||||8
1754570690000|2025-08-07 12:44:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|11
1754573400000|2025-08-07 13:30:00|532.4|531.8|531.8|531.2|532.5|531.9|531.7|531.1|286
1754573410000|2025-08-07 13:30:10|531.7|531.1|532.1|531.5|532.1|531.5|531.3|530.7|74
1754573420000|2025-08-07 13:30:20|531.9|531.3|531.6|531|532.3|531.7|531.6|531|40
1754573430000|2025-08-07 13:30:30|531.4|530.8|530.8|530.2|531.4|530.8|530.8|530.2|70
1754573440000|2025-08-07 13:30:40|530.9|530.3|531.4|530.8|531.4|530.8|530.9|530.3|56
1754573450000|2025-08-07 13:30:50|531.5|530.9|531.6|531|531.8|531.2|531.4|530.8|11
1754573460000|2025-08-07 13:31:00|531.4|530.8|531.6|531|531.6|531|531.3|530.7|69
1754573470000|2025-08-07 13:31:10|531.5|530.9|531.5|530.9|531.6|531|531.3|530.7|34
1754573480000|2025-08-07 13:31:20|531.4|530.8|531.3|530.7|531.6|531|531.3|530.7|30
1754573490000|2025-08-07 13:31:30|531.1|530.5|531.6|531|531.6|531|531.1|530.5|25
1754573500000|2025-08-07 13:31:40|531.8|531.2|532.5|531.9|532.5|531.9|531.8|531.2|284
1754573510000|2025-08-07 13:31:50|532.6|532|532.6|532|532.6|532|532.4|531.8|11
1754573520000|2025-08-07 13:32:00|||||||||66
1754573530000|2025-08-07 13:32:10|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|47
1754573540000|2025-08-07 13:32:20|532.3|531.7|532.1|531.5|532.4|531.8|532.1|531.5|23
1754573550000|2025-08-07 13:32:30|532|531.4|531.6|531|532.1|531.5|531.5|530.9|21
1754573560000|2025-08-07 13:32:40|531.5|530.9|531.7|531.1|531.9|531.3|531.5|530.9|42
1754573570000|2025-08-07 13:32:50|531.6|531|531.6|531|531.6|531|531.4|530.8|5
1754573580000|2025-08-07 13:33:00|531.7|531.1|531.6|531|531.9|531.3|531.6|531|14
1754573590000|2025-08-07 13:33:10|531.5|530.9|531.6|531|531.6|531|531.4|530.8|9
1754573600000|2025-08-07 13:33:20|531.4|530.8|531.1|530.5|531.4|530.8|531.1|530.5|8
1754573610000|2025-08-07 13:33:30|531.2|530.6|531|530.4|531.3|530.7|530.8|530.2|194
1754573620000|2025-08-07 13:33:40|530.9|530.3|531.2|530.6|531.2|530.6|530.8|530.2|26
1754573630000|2025-08-07 13:33:50|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|30
1754573640000|2025-08-07 13:34:00|531.1|530.5|531.1|530.5|531.3|530.7|531.1|530.5|14
1754573650000|2025-08-07 13:34:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|8
1754573660000|2025-08-07 13:34:20|531.2|530.6|531.2|530.6|531.3|530.7|531.1|530.5|18
1754573670000|2025-08-07 13:34:30|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|24
1754573680000|2025-08-07 13:34:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|5
1754573690000|2025-08-07 13:34:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|23
1754573700000|2025-08-07 13:35:00|530.6|530|530.9|530.3|531.1|530.5|530.5|529.9|95
1754573710000|2025-08-07 13:35:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|17
1754573720000|2025-08-07 13:35:20|530.6|530|530.6|530|530.6|530|530.5|529.9|8
1754573730000|2025-08-07 13:35:30|530.5|529.9|530.6|530|530.7|530.1|530.4|529.8|17
1754573740000|2025-08-07 13:35:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|3
1754573750000|2025-08-07 13:35:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|13
1754573760000|2025-08-07 13:36:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|16
1754573770000|2025-08-07 13:36:10|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|19
1754573780000|2025-08-07 13:36:20|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|18
1754573790000|2025-08-07 13:36:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|23
1754573800000|2025-08-07 13:36:40|530.5|529.9|530.4|529.8|530.6|530|530.4|529.8|37
1754573810000|2025-08-07 13:36:50|530.6|530|530|529.4|530.6|530|529.8|529.2|28
1754573820000|2025-08-07 13:37:00|529.9|529.3|530.3|529.7|530.3|529.7|529.9|529.3|52
1754573830000|2025-08-07 13:37:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|13
1754573840000|2025-08-07 13:37:20|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|26
1754573850000|2025-08-07 13:37:30|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|8
1754573860000|2025-08-07 13:37:40|530.3|529.7|530.3|529.7|530.4|529.8|530.2|529.6|23
1754573870000|2025-08-07 13:37:50|530.2|529.6|530.3|529.7|530.3|529.7|530.1|529.5|12
1754573880000|2025-08-07 13:38:00|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|6
1754573890000|2025-08-07 13:38:10|||||||||1
1754573900000|2025-08-07 13:38:20|||||||||16
1754573910000|2025-08-07 13:38:30|530|529.4|530.1|529.5|530.1|529.5|530|529.4|21
1754573920000|2025-08-07 13:38:40|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|4
1754573930000|2025-08-07 13:38:50|||||||||1
1754573940000|2025-08-07 13:39:00|530.4|529.8|530.2|529.6|530.5|529.9|530.2|529.6|17
1754573950000|2025-08-07 13:39:10|530.3|529.7|530.4|529.8|530.6|530|530.3|529.7|118
1754573960000|2025-08-07 13:39:20|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|10
1754573970000|2025-08-07 13:39:30|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|2
1754573980000|2025-08-07 13:39:40|530.4|529.8|530.6|530|530.6|530|530.4|529.8|5
1754573990000|2025-08-07 13:39:50|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|112
1754574000000|2025-08-07 13:40:00|||||||||7
1754574010000|2025-08-07 13:40:10|||||||||10
1754574020000|2025-08-07 13:40:20|530.9|530.3|531|530.4|531|530.4|530.8|530.2|21
1754574030000|2025-08-07 13:40:30|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|10
1754574040000|2025-08-07 13:40:40|||||||||6
1754574050000|2025-08-07 13:40:50|530.9|530.3|530.8|530.2|531.1|530.5|530.8|530.2|23
1754574060000|2025-08-07 13:41:00|531|530.4|531.1|530.5|531.1|530.5|530.8|530.2|17
1754574070000|2025-08-07 13:41:10|531|530.4|530.8|530.2|531|530.4|530.6|530|750
1754574080000|2025-08-07 13:41:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|34
1754574090000|2025-08-07 13:41:30|530.8|530.2|531.2|530.6|531.2|530.6|530.8|530.2|23
1754574110000|2025-08-07 13:41:50|531|530.4|531|530.4|531|530.4|531|530.4|12
1754574120000|2025-08-07 13:42:00|530.8|530.2|530.6|530|530.8|530.2|530.6|530|6
1754574130000|2025-08-07 13:42:10|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|12
1754574140000|2025-08-07 13:42:20|530.5|529.9|530.6|530|530.6|530|530.5|529.9|25
1754574150000|2025-08-07 13:42:30|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|33
1754574160000|2025-08-07 13:42:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754574170000|2025-08-07 13:42:50|||||||||10
1754574180000|2025-08-07 13:43:00|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|11
1754574190000|2025-08-07 13:43:10|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|23
1754574200000|2025-08-07 13:43:20|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|0
1754574210000|2025-08-07 13:43:30|||||||||9
1754574220000|2025-08-07 13:43:40|||||||||3
1754574230000|2025-08-07 13:43:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1754574240000|2025-08-07 13:44:00|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|12
1754574250000|2025-08-07 13:44:10|531.6|531|531.7|531.1|531.8|531.2|531.6|531|18
1754574260000|2025-08-07 13:44:20|531.6|531|531.8|531.2|531.8|531.2|531.6|531|40
1754574270000|2025-08-07 13:44:30|||||||||3
1754574280000|2025-08-07 13:44:40|||||||||4
1754574290000|2025-08-07 13:44:50|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|9
1754574300000|2025-08-07 13:45:00|532.3|531.7|532.2|531.6|532.3|531.7|532.1|531.5|98
1754574310000|2025-08-07 13:45:10|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|8
1754574320000|2025-08-07 13:45:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|19
1754574330000|2025-08-07 13:45:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|10
1754574340000|2025-08-07 13:45:40|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|13
1754574350000|2025-08-07 13:45:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|38
1754574360000|2025-08-07 13:46:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|17
1754574370000|2025-08-07 13:46:10|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|7
1754574380000|2025-08-07 13:46:20|532|531.4|532.1|531.5|532.1|531.5|531.9|531.3|37
1754574390000|2025-08-07 13:46:30|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|14
1754574400000|2025-08-07 13:46:40|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|24
1754574410000|2025-08-07 13:46:50|||||||||6
1754574420000|2025-08-07 13:47:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|30
1754574430000|2025-08-07 13:47:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|52
1754574440000|2025-08-07 13:47:20|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|8
1754574450000|2025-08-07 13:47:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|17
1754574460000|2025-08-07 13:47:40|||||||||4
1754574470000|2025-08-07 13:47:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|4
1754574480000|2025-08-07 13:48:00|532.1|531.5|531.5|530.9|532.1|531.5|531.2|530.6|50
1754574490000|2025-08-07 13:48:10|||||||||2
1754574500000|2025-08-07 13:48:20|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|21
1754574510000|2025-08-07 13:48:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|14
1754574520000|2025-08-07 13:48:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1754574530000|2025-08-07 13:48:50|531.4|530.8|531.5|530.9|531.6|531|531.4|530.8|28
1754574540000|2025-08-07 13:49:00|531.4|530.8|531.1|530.5|531.4|530.8|531.1|530.5|34
1754574550000|2025-08-07 13:49:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|4
1754574560000|2025-08-07 13:49:20|531|530.4|531|530.4|531|530.4|531|530.4|9
1754574570000|2025-08-07 13:49:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|3
1754574580000|2025-08-07 13:49:40|531.1|530.5|531|530.4|531.1|530.5|531|530.4|35
1754574590000|2025-08-07 13:49:50|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|3
1754574600000|2025-08-07 13:50:00|531.2|530.6|531.5|530.9|531.5|530.9|531.2|530.6|4
1754574610000|2025-08-07 13:50:10|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|5
1754574620000|2025-08-07 13:50:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|32
1754574630000|2025-08-07 13:50:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|15
1754574640000|2025-08-07 13:50:40|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|16
1754574650000|2025-08-07 13:50:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1754574660000|2025-08-07 13:51:00|||||||||20
1754574670000|2025-08-07 13:51:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754574680000|2025-08-07 13:51:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|33
1754574690000|2025-08-07 13:51:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1754574700000|2025-08-07 13:51:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|28
1754574710000|2025-08-07 13:51:50|531.9|531.3|532.2|531.6|532.2|531.6|531.9|531.3|144
1754574720000|2025-08-07 13:52:00|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|42
1754574730000|2025-08-07 13:52:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754574740000|2025-08-07 13:52:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1754574750000|2025-08-07 13:52:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|9
1754574760000|2025-08-07 13:52:40|||||||||1
1754574770000|2025-08-07 13:52:50|||||||||1
1754574780000|2025-08-07 13:53:00|||||||||2
1754574790000|2025-08-07 13:53:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|21
1754574800000|2025-08-07 13:53:20|||||||||1
1754574810000|2025-08-07 13:53:30|532|531.4|532|531.4|532|531.4|532|531.4|36
1754574820000|2025-08-07 13:53:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|5
1754574830000|2025-08-07 13:53:50|532|531.4|532|531.4|532|531.4|531.9|531.3|2
1754574840000|2025-08-07 13:54:00|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|28
1754574850000|2025-08-07 13:54:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1754574860000|2025-08-07 13:54:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1754574870000|2025-08-07 13:54:30|532.3|531.7|532.3|531.7|532.5|531.9|532.3|531.7|34
1754574880000|2025-08-07 13:54:40|||||||||1
1754574900000|2025-08-07 13:55:00|||||||||7
1754574920000|2025-08-07 13:55:20|||||||||2
1754574930000|2025-08-07 13:55:30|||||||||2
1754574940000|2025-08-07 13:55:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1754574950000|2025-08-07 13:55:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|10
1754574960000|2025-08-07 13:56:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|31
1754574970000|2025-08-07 13:56:10|||||||||6
1754574980000|2025-08-07 13:56:20|||||||||3
1754575000000|2025-08-07 13:56:40|||||||||36
1754575010000|2025-08-07 13:56:50|532.1|531.5|532.3|531.7|532.3|531.7|532|531.4|49
1754575020000|2025-08-07 13:57:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|31
1754575030000|2025-08-07 13:57:10|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|38
1754575040000|2025-08-07 13:57:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|17
1754575050000|2025-08-07 13:57:30|||||||||3
1754575060000|2025-08-07 13:57:40|||||||||13
1754575070000|2025-08-07 13:57:50|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|10
1754575080000|2025-08-07 13:58:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|2
1754575090000|2025-08-07 13:58:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|12
1754575100000|2025-08-07 13:58:20|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|32
1754575110000|2025-08-07 13:58:30|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|41
1754575120000|2025-08-07 13:58:40|||||||||2
1754575130000|2025-08-07 13:58:50|||||||||4
1754575140000|2025-08-07 13:59:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|8
1754575150000|2025-08-07 13:59:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|20
1754575160000|2025-08-07 13:59:20|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|2
1754575170000|2025-08-07 13:59:30|||||||||23
1754575190000|2025-08-07 13:59:50|||||||||11
1754575200000|2025-08-07 14:00:00|532.6|532|532.6|532|532.6|532|532.5|531.9|29
1754575210000|2025-08-07 14:00:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|2
1754575220000|2025-08-07 14:00:20|532.5|531.9|532.6|532|532.8|532.2|532.5|531.9|341
1754575230000|2025-08-07 14:00:30|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|7
1754575240000|2025-08-07 14:00:40|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|9
1754575250000|2025-08-07 14:00:50|532.6|532|532.6|532|532.6|532|532.6|532|9
1754575260000|2025-08-07 14:01:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|25
1754575270000|2025-08-07 14:01:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|12
1754575280000|2025-08-07 14:01:20|532.9|532.3|532.2|531.6|533|532.4|532.2|531.6|182
1754575290000|2025-08-07 14:01:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1754575300000|2025-08-07 14:01:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1754575310000|2025-08-07 14:01:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1754575320000|2025-08-07 14:02:00|||||||||26
1754575330000|2025-08-07 14:02:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|20
1754575340000|2025-08-07 14:02:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|17
1754575350000|2025-08-07 14:02:30|||||||||28
1754575360000|2025-08-07 14:02:40|||||||||3
1754575370000|2025-08-07 14:02:50|532.2|531.6|532.6|532|532.6|532|532.2|531.6|43
1754575380000|2025-08-07 14:03:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1754575390000|2025-08-07 14:03:10|532.6|532|532.3|531.7|532.6|532|532.3|531.7|13
1754575400000|2025-08-07 14:03:20|||||||||5
1754575410000|2025-08-07 14:03:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|539
1754575420000|2025-08-07 14:03:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1754575430000|2025-08-07 14:03:50|||||||||6
1754575440000|2025-08-07 14:04:00|532|531.4|531.8|531.2|532|531.4|531.8|531.2|27
1754575450000|2025-08-07 14:04:10|532|531.4|532.1|531.5|532.2|531.6|532|531.4|15
1754575460000|2025-08-07 14:04:20|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|10
1754575470000|2025-08-07 14:04:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|14
1754575480000|2025-08-07 14:04:40|532.6|532|532.6|532|532.6|532|532.6|532|5
1754575490000|2025-08-07 14:04:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|15
1754575500000|2025-08-07 14:05:00|532.6|532|532.3|531.7|532.6|532|532.3|531.7|12
1754575510000|2025-08-07 14:05:10|||||||||5
1754575520000|2025-08-07 14:05:20|||||||||4
1754575530000|2025-08-07 14:05:30|||||||||3
1754575540000|2025-08-07 14:05:40|532.4|531.8|532.6|532|532.6|532|532.4|531.8|99
1754575550000|2025-08-07 14:05:50|||||||||7
1754575560000|2025-08-07 14:06:00|||||||||10
1754575570000|2025-08-07 14:06:10|||||||||10
1754575580000|2025-08-07 14:06:20|||||||||11
1754575590000|2025-08-07 14:06:30|||||||||6
1754575600000|2025-08-07 14:06:40|||||||||2
1754575610000|2025-08-07 14:06:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|35
1754575620000|2025-08-07 14:07:00|||||||||8
1754575630000|2025-08-07 14:07:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|16
1754575640000|2025-08-07 14:07:20|||||||||4
1754575650000|2025-08-07 14:07:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|5
1754575660000|2025-08-07 14:07:40|||||||||1
1754575670000|2025-08-07 14:07:50|||||||||3
1754575680000|2025-08-07 14:08:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|47
1754575690000|2025-08-07 14:08:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|15
1754575700000|2025-08-07 14:08:20|||||||||30
1754575710000|2025-08-07 14:08:30|532|531.4|531.8|531.2|532|531.4|531.8|531.2|20
1754575720000|2025-08-07 14:08:40|||||||||2
1754575730000|2025-08-07 14:08:50|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|21
1754575740000|2025-08-07 14:09:00|532|531.4|532.1|531.5|532.1|531.5|531.8|531.2|14
1754575760000|2025-08-07 14:09:20|||||||||3
1754575770000|2025-08-07 14:09:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1754575780000|2025-08-07 14:09:40|||||||||2
1754575790000|2025-08-07 14:09:50|||||||||3
1754575800000|2025-08-07 14:10:00|||||||||10
1754575810000|2025-08-07 14:10:10|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|52
1754575820000|2025-08-07 14:10:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1754575830000|2025-08-07 14:10:30|532.3|531.7|532.4|531.8|532.5|531.9|532.3|531.7|13
1754575840000|2025-08-07 14:10:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1754575850000|2025-08-07 14:10:50|||||||||12
1754575860000|2025-08-07 14:11:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|15
1754575880000|2025-08-07 14:11:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|27
1754575890000|2025-08-07 14:11:30|||||||||6
1754575900000|2025-08-07 14:11:40|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|33
1754575910000|2025-08-07 14:11:50|||||||||7
1754575920000|2025-08-07 14:12:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|8
1754575930000|2025-08-07 14:12:10|||||||||5
1754575940000|2025-08-07 14:12:20|||||||||13
1754575950000|2025-08-07 14:12:30|||||||||11
1754575960000|2025-08-07 14:12:40|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|41
1754575970000|2025-08-07 14:12:50|531.6|531|531.7|531.1|531.8|531.2|531.6|531|41
1754575980000|2025-08-07 14:13:00|531.6|531|531.6|531|531.6|531|531.6|531|27
1754575990000|2025-08-07 14:13:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|1
1754576000000|2025-08-07 14:13:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|23
1754576010000|2025-08-07 14:13:30|531.6|531|531.6|531|531.6|531|531.5|530.9|12
1754576020000|2025-08-07 14:13:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1754576030000|2025-08-07 14:13:50|531.8|531.2|531.6|531|531.8|531.2|531.6|531|10
1754576040000|2025-08-07 14:14:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|6
1754576050000|2025-08-07 14:14:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|2
1754576060000|2025-08-07 14:14:20|||||||||12
1754576070000|2025-08-07 14:14:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|33
1754576080000|2025-08-07 14:14:40|||||||||12
1754576090000|2025-08-07 14:14:50|||||||||2
1754576100000|2025-08-07 14:15:00|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|9
1754576110000|2025-08-07 14:15:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|10
1754576120000|2025-08-07 14:15:20|||||||||5
1754576130000|2025-08-07 14:15:30|||||||||8
1754576140000|2025-08-07 14:15:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|22
1754576150000|2025-08-07 14:15:50|||||||||3
1754576160000|2025-08-07 14:16:00|531.2|530.6|530.8|530.2|531.2|530.6|530.6|530|15
1754576170000|2025-08-07 14:16:10|530.6|530|530.8|530.2|530.8|530.2|530.6|530|21
1754576180000|2025-08-07 14:16:20|531|530.4|531|530.4|531|530.4|530.8|530.2|23
1754576190000|2025-08-07 14:16:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|19
1754576200000|2025-08-07 14:16:40|531|530.4|531|530.4|531|530.4|531|530.4|3
1754576210000|2025-08-07 14:16:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|12
1754576220000|2025-08-07 14:17:00|||||||||11
1754576230000|2025-08-07 14:17:10|530.9|530.3|531|530.4|531|530.4|530.9|530.3|2
1754576240000|2025-08-07 14:17:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|15
1754576250000|2025-08-07 14:17:30|||||||||11
1754576260000|2025-08-07 14:17:40|||||||||17
1754576270000|2025-08-07 14:17:50|||||||||3
1754576280000|2025-08-07 14:18:00|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|8
1754576290000|2025-08-07 14:18:10|||||||||3
1754576300000|2025-08-07 14:18:20|||||||||14
1754576310000|2025-08-07 14:18:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|3
1754576320000|2025-08-07 14:18:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|11
1754576330000|2025-08-07 14:18:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|19
1754576340000|2025-08-07 14:19:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|11
1754576350000|2025-08-07 14:19:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|50
1754576360000|2025-08-07 14:19:20|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|10
1754576370000|2025-08-07 14:19:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754576380000|2025-08-07 14:19:40|||||||||16
1754576390000|2025-08-07 14:19:50|||||||||1
1754576400000|2025-08-07 14:20:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|12
1754576410000|2025-08-07 14:20:10|||||||||2
1754576420000|2025-08-07 14:20:20|||||||||6
1754576430000|2025-08-07 14:20:30|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|14
1754576450000|2025-08-07 14:20:50|||||||||2
1754576460000|2025-08-07 14:21:00|||||||||2
1754576470000|2025-08-07 14:21:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1754576480000|2025-08-07 14:21:20|||||||||2
1754576490000|2025-08-07 14:21:30|||||||||12
1754576500000|2025-08-07 14:21:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|21
1754576510000|2025-08-07 14:21:50|||||||||7
1754576520000|2025-08-07 14:22:00|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|9
1754576530000|2025-08-07 14:22:10|||||||||1
1754576540000|2025-08-07 14:22:20|||||||||1
1754576550000|2025-08-07 14:22:30|||||||||1
1754576580000|2025-08-07 14:23:00|||||||||2
1754576600000|2025-08-07 14:23:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|10
1754576610000|2025-08-07 14:23:30|||||||||1
1754576620000|2025-08-07 14:23:40|||||||||2
1754576630000|2025-08-07 14:23:50|||||||||2
1754576640000|2025-08-07 14:24:00|||||||||5
1754576650000|2025-08-07 14:24:10|||||||||1
1754576660000|2025-08-07 14:24:20|||||||||3
1754576670000|2025-08-07 14:24:30|||||||||33
1754576690000|2025-08-07 14:24:50|531.8|531.2|531.6|531|531.8|531.2|531.6|531|21
1754576700000|2025-08-07 14:25:00|||||||||1
1754576710000|2025-08-07 14:25:10|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|54
1754576720000|2025-08-07 14:25:20|||||||||10
1754576730000|2025-08-07 14:25:30|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|92
1754576740000|2025-08-07 14:25:40|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|3
1754576760000|2025-08-07 14:26:00|531|530.4|531|530.4|531|530.4|531|530.4|1
1754576770000|2025-08-07 14:26:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|6
1754576780000|2025-08-07 14:26:20|||||||||2
1754576800000|2025-08-07 14:26:40|531.3|530.7|531.6|531|531.6|531|531.3|530.7|6
1754576810000|2025-08-07 14:26:50|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|8
1754576820000|2025-08-07 14:27:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1754576830000|2025-08-07 14:27:10|531.6|531|531.3|530.7|531.6|531|531.3|530.7|31
1754576840000|2025-08-07 14:27:20|531.4|530.8|531.6|531|531.6|531|531.4|530.8|12
1754576850000|2025-08-07 14:27:30|||||||||3
1754576860000|2025-08-07 14:27:40|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|4
1754576870000|2025-08-07 14:27:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|24
1754576880000|2025-08-07 14:28:00|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|26
1754576890000|2025-08-07 14:28:10|||||||||33
1754576900000|2025-08-07 14:28:20|531.8|531.2|531.8|531.2|532.1|531.5|531.8|531.2|17
1754576910000|2025-08-07 14:28:30|531.9|531.3|532|531.4|532|531.4|531.8|531.2|5
1754576920000|2025-08-07 14:28:40|531.9|531.3|532|531.4|532|531.4|531.9|531.3|7
1754576930000|2025-08-07 14:28:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|11
1754576940000|2025-08-07 14:29:00|532.1|531.5|532|531.4|532.1|531.5|531.9|531.3|24
1754576950000|2025-08-07 14:29:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1754576960000|2025-08-07 14:29:20|||||||||2
1754576970000|2025-08-07 14:29:30|||||||||2
1754576980000|2025-08-07 14:29:40|||||||||6
1754576990000|2025-08-07 14:29:50|||||||||23
1754577000000|2025-08-07 14:30:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|12
1754577010000|2025-08-07 14:30:10|||||||||3
1754577020000|2025-08-07 14:30:20|||||||||1
1754577040000|2025-08-07 14:30:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|15
1754577070000|2025-08-07 14:31:10|||||||||3
1754577080000|2025-08-07 14:31:20|532|531.4|531.8|531.2|532|531.4|531.8|531.2|15
1754577090000|2025-08-07 14:31:30|||||||||1
1754577100000|2025-08-07 14:31:40|||||||||8
1754577110000|2025-08-07 14:31:50|||||||||1
1754577120000|2025-08-07 14:32:00|531.6|531|531.6|531|531.6|531|531.6|531|24
1754577130000|2025-08-07 14:32:10|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|23
1754577140000|2025-08-07 14:32:20|531.3|530.7|531.6|531|531.6|531|531.3|530.7|23
1754577150000|2025-08-07 14:32:30|||||||||2
1754577160000|2025-08-07 14:32:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|30
1754577170000|2025-08-07 14:32:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|21
1754577180000|2025-08-07 14:33:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|0
1754577190000|2025-08-07 14:33:10|||||||||1
1754577200000|2025-08-07 14:33:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|6
1754577210000|2025-08-07 14:33:30|||||||||6
1754577220000|2025-08-07 14:33:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|46
1754577230000|2025-08-07 14:33:50|531.6|531|531.6|531|531.6|531|531.6|531|5
1754577240000|2025-08-07 14:34:00|||||||||3
1754577250000|2025-08-07 14:34:10|||||||||2
1754577260000|2025-08-07 14:34:20|||||||||1
1754577270000|2025-08-07 14:34:30|531.8|531.2|532.1|531.5|532.3|531.7|531.8|531.2|242
1754577280000|2025-08-07 14:34:40|||||||||3
1754577290000|2025-08-07 14:34:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|31
1754577300000|2025-08-07 14:35:00|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|16
1754577310000|2025-08-07 14:35:10|||||||||2
1754577320000|2025-08-07 14:35:20|||||||||24
1754577330000|2025-08-07 14:35:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|61
1754577340000|2025-08-07 14:35:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|9
1754577350000|2025-08-07 14:35:50|||||||||6
1754577360000|2025-08-07 14:36:00|||||||||3
1754577380000|2025-08-07 14:36:20|531.8|531.2|531.8|531.2|532.1|531.5|531.8|531.2|43
1754577390000|2025-08-07 14:36:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1754577420000|2025-08-07 14:37:00|||||||||4
1754577430000|2025-08-07 14:37:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|15
1754577440000|2025-08-07 14:37:20|||||||||1
1754577450000|2025-08-07 14:37:30|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|37
1754577460000|2025-08-07 14:37:40|||||||||10
1754577480000|2025-08-07 14:38:00|||||||||32
1754577490000|2025-08-07 14:38:10|||||||||1
1754577500000|2025-08-07 14:38:20|||||||||5
1754577520000|2025-08-07 14:38:40|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|61
1754577530000|2025-08-07 14:38:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|30
1754577550000|2025-08-07 14:39:10|||||||||4
1754577560000|2025-08-07 14:39:20|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|10
1754577570000|2025-08-07 14:39:30|||||||||2
1754577600000|2025-08-07 14:40:00|||||||||3
1754577610000|2025-08-07 14:40:10|||||||||2
1754577630000|2025-08-07 14:40:30|||||||||1
1754577650000|2025-08-07 14:40:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|11
1754577670000|2025-08-07 14:41:10|||||||||12
1754577680000|2025-08-07 14:41:20|||||||||4
1754577690000|2025-08-07 14:41:30|||||||||3
1754577710000|2025-08-07 14:41:50|||||||||16
1754577720000|2025-08-07 14:42:00|||||||||2
1754577730000|2025-08-07 14:42:10|||||||||2
1754577740000|2025-08-07 14:42:20|||||||||1
1754577750000|2025-08-07 14:42:30|||||||||1
1754577760000|2025-08-07 14:42:40|||||||||2
1754577770000|2025-08-07 14:42:50|||||||||1
1754577780000|2025-08-07 14:43:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1754577790000|2025-08-07 14:43:10|532|531.4|532|531.4|532|531.4|532|531.4|44
1754577800000|2025-08-07 14:43:20|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|15
1754577810000|2025-08-07 14:43:30|||||||||26
1754577820000|2025-08-07 14:43:40|||||||||3
1754577830000|2025-08-07 14:43:50|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|37
1754577840000|2025-08-07 14:44:00|||||||||12
1754577870000|2025-08-07 14:44:30|||||||||4
1754577880000|2025-08-07 14:44:40|||||||||3
1754577890000|2025-08-07 14:44:50|||||||||4
1754577900000|2025-08-07 14:45:00|||||||||1
1754577910000|2025-08-07 14:45:10|||||||||5
1754577920000|2025-08-07 14:45:20|||||||||1
1754577950000|2025-08-07 14:45:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|24
1754577960000|2025-08-07 14:46:00|531.6|531|531.6|531|531.6|531|531.6|531|10
1754577970000|2025-08-07 14:46:10|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|8
1754577980000|2025-08-07 14:46:20|||||||||28
1754577990000|2025-08-07 14:46:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1754578020000|2025-08-07 14:47:00|||||||||35
1754578030000|2025-08-07 14:47:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|7
1754578040000|2025-08-07 14:47:20|||||||||12
1754578050000|2025-08-07 14:47:30|||||||||4
1754578060000|2025-08-07 14:47:40|531.6|531|531.8|531.2|531.8|531.2|531.6|531|19
1754578070000|2025-08-07 14:47:50|531.6|531|531.6|531|531.6|531|531.6|531|6
1754578090000|2025-08-07 14:48:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|14
1754578110000|2025-08-07 14:48:30|||||||||6
1754578120000|2025-08-07 14:48:40|||||||||1
1754578130000|2025-08-07 14:48:50|||||||||5
1754578140000|2025-08-07 14:49:00|||||||||4
1754578150000|2025-08-07 14:49:10|||||||||2
1754578160000|2025-08-07 14:49:20|||||||||3
1754578170000|2025-08-07 14:49:30|||||||||1
1754578180000|2025-08-07 14:49:40|||||||||5
1754578190000|2025-08-07 14:49:50|||||||||6
1754578200000|2025-08-07 14:50:00|||||||||5
1754578210000|2025-08-07 14:50:10|||||||||21
1754578220000|2025-08-07 14:50:20|531.6|531|531.6|531|531.6|531|531.6|531|6
1754578230000|2025-08-07 14:50:30|||||||||8
1754578240000|2025-08-07 14:50:40|||||||||4
1754578250000|2025-08-07 14:50:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|21
1754578260000|2025-08-07 14:51:00|||||||||5
1754578270000|2025-08-07 14:51:10|531.6|531|531.4|530.8|531.6|531|531.4|530.8|9
1754578280000|2025-08-07 14:51:20|531.3|530.7|531.6|531|531.6|531|531.3|530.7|23
1754578290000|2025-08-07 14:51:30|||||||||3
1754578300000|2025-08-07 14:51:40|||||||||5
1754578310000|2025-08-07 14:51:50|||||||||5
1754578320000|2025-08-07 14:52:00|||||||||9
1754578330000|2025-08-07 14:52:10|||||||||1
1754578340000|2025-08-07 14:52:20|||||||||4
1754578350000|2025-08-07 14:52:30|||||||||13
1754578360000|2025-08-07 14:52:40|||||||||2
1754578370000|2025-08-07 14:52:50|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|757
1754578380000|2025-08-07 14:53:00|532.2|531.6|531.9|531.3|532.2|531.6|531.9|531.3|109
1754578390000|2025-08-07 14:53:10|||||||||3
1754578400000|2025-08-07 14:53:20|531.8|531.2|531.7|531.1|531.9|531.3|531.7|531.1|36
1754578410000|2025-08-07 14:53:30|531.6|531|531.8|531.2|531.8|531.2|531.6|531|8
1754578420000|2025-08-07 14:53:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1754578430000|2025-08-07 14:53:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|13
1754578440000|2025-08-07 14:54:00|||||||||4
1754578450000|2025-08-07 14:54:10|531.6|531|531.6|531|531.6|531|531.6|531|4
1754578460000|2025-08-07 14:54:20|531.5|530.9|531.7|531.1|531.7|531.1|531.4|530.8|11
1754578470000|2025-08-07 14:54:30|||||||||5
1754578480000|2025-08-07 14:54:40|531.6|531|531.6|531|531.6|531|531.6|531|3
1754578490000|2025-08-07 14:54:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|13
1754578500000|2025-08-07 14:55:00|||||||||11
1754578510000|2025-08-07 14:55:10|||||||||8
1754578520000|2025-08-07 14:55:20|||||||||3
1754578530000|2025-08-07 14:55:30|||||||||155
1754578540000|2025-08-07 14:55:40|||||||||3
1754578550000|2025-08-07 14:55:50|||||||||2
1754578560000|2025-08-07 14:56:00|||||||||7
1754578570000|2025-08-07 14:56:10|||||||||2
1754578580000|2025-08-07 14:56:20|||||||||3
1754578590000|2025-08-07 14:56:30|||||||||8
1754578600000|2025-08-07 14:56:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1754578610000|2025-08-07 14:56:50|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|3
1754578620000|2025-08-07 14:57:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|3
1754578630000|2025-08-07 14:57:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|15
1754578640000|2025-08-07 14:57:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|6
1754578650000|2025-08-07 14:57:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|6
1754578660000|2025-08-07 14:57:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|11
1754578670000|2025-08-07 14:57:50|||||||||8
1754578680000|2025-08-07 14:58:00|||||||||5
1754578690000|2025-08-07 14:58:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|1
1754578700000|2025-08-07 14:58:20|||||||||2
1754578710000|2025-08-07 14:58:30|||||||||8
1754578720000|2025-08-07 14:58:40|||||||||2
1754578730000|2025-08-07 14:58:50|||||||||3
1754578740000|2025-08-07 14:59:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|6
1754578750000|2025-08-07 14:59:10|||||||||35
1754578760000|2025-08-07 14:59:20|||||||||13
1754578770000|2025-08-07 14:59:30|531.6|531|531.2|530.6|531.6|531|531.2|530.6|27
1754578780000|2025-08-07 14:59:40|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|6
1754578790000|2025-08-07 14:59:50|||||||||3
1754578800000|2025-08-07 15:00:00|||||||||7
1754578810000|2025-08-07 15:00:10|||||||||1
1754578820000|2025-08-07 15:00:20|||||||||8
1754578830000|2025-08-07 15:00:30|||||||||2
1754578840000|2025-08-07 15:00:40|||||||||2
1754578850000|2025-08-07 15:00:50|531.6|531|531.8|531.2|531.8|531.2|531.6|531|58
1754578860000|2025-08-07 15:01:00|||||||||11
1754578870000|2025-08-07 15:01:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1754578880000|2025-08-07 15:01:20|||||||||9
1754578890000|2025-08-07 15:01:30|||||||||2
1754578900000|2025-08-07 15:01:40|||||||||20
1754578910000|2025-08-07 15:01:50|||||||||11
1754578920000|2025-08-07 15:02:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|22
1754578930000|2025-08-07 15:02:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|8
1754578940000|2025-08-07 15:02:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|3
1754578950000|2025-08-07 15:02:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|7
1754578960000|2025-08-07 15:02:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754578970000|2025-08-07 15:02:50|||||||||18
1754578980000|2025-08-07 15:03:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|10
1754578990000|2025-08-07 15:03:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|36
1754579000000|2025-08-07 15:03:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|36
1754579010000|2025-08-07 15:03:30|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|20
1754579020000|2025-08-07 15:03:40|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|6
1754579030000|2025-08-07 15:03:50|||||||||15
1754579040000|2025-08-07 15:04:00|||||||||7
1754579050000|2025-08-07 15:04:10|||||||||5
1754579060000|2025-08-07 15:04:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|26
1754579070000|2025-08-07 15:04:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|6
1754579090000|2025-08-07 15:04:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|21
1754579100000|2025-08-07 15:05:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|15
1754579110000|2025-08-07 15:05:10|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|32
1754579120000|2025-08-07 15:05:20|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|64
1754579130000|2025-08-07 15:05:30|532.6|532|532.5|531.9|532.6|532|532.4|531.8|26
1754579140000|2025-08-07 15:05:40|532.6|532|532.6|532|532.6|532|532.6|532|9
1754579150000|2025-08-07 15:05:50|532.4|531.8|532.6|532|532.6|532|532.4|531.8|0
1754579160000|2025-08-07 15:06:00|||||||||1
1754579170000|2025-08-07 15:06:10|||||||||64
1754579180000|2025-08-07 15:06:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|15
1754579190000|2025-08-07 15:06:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754579200000|2025-08-07 15:06:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754579220000|2025-08-07 15:07:00|||||||||2
1754579240000|2025-08-07 15:07:20|||||||||56
1754579250000|2025-08-07 15:07:30|||||||||4
1754579260000|2025-08-07 15:07:40|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|18
1754579270000|2025-08-07 15:07:50|||||||||21
1754579280000|2025-08-07 15:08:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|31
1754579290000|2025-08-07 15:08:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|4
1754579300000|2025-08-07 15:08:20|||||||||1
1754579320000|2025-08-07 15:08:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|19
1754579330000|2025-08-07 15:08:50|532.5|531.9|532.6|532|532.6|532|532.4|531.8|22
1754579340000|2025-08-07 15:09:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754579350000|2025-08-07 15:09:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|4
1754579360000|2025-08-07 15:09:20|||||||||1
1754579370000|2025-08-07 15:09:30|||||||||6
1754579380000|2025-08-07 15:09:40|||||||||2
1754579390000|2025-08-07 15:09:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|22
1754579400000|2025-08-07 15:10:00|||||||||4
1754579410000|2025-08-07 15:10:10|||||||||4
1754579430000|2025-08-07 15:10:30|||||||||1
1754579440000|2025-08-07 15:10:40|||||||||53
1754579450000|2025-08-07 15:10:50|532.9|532.3|532.9|532.3|533.1|532.5|532.9|532.3|217
1754579460000|2025-08-07 15:11:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|3
1754579470000|2025-08-07 15:11:10|||||||||6
1754579480000|2025-08-07 15:11:20|||||||||4
1754579490000|2025-08-07 15:11:30|533|532.4|533.2|532.6|533.2|532.6|533|532.4|10
1754579500000|2025-08-07 15:11:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|19
1754579510000|2025-08-07 15:11:50|||||||||1
1754579520000|2025-08-07 15:12:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|10
1754579530000|2025-08-07 15:12:10|||||||||16
1754579540000|2025-08-07 15:12:20|||||||||10
1754579550000|2025-08-07 15:12:30|||||||||2
1754579560000|2025-08-07 15:12:40|||||||||24
1754579580000|2025-08-07 15:13:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|6
1754579590000|2025-08-07 15:13:10|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|9
1754579600000|2025-08-07 15:13:20|||||||||24
1754579610000|2025-08-07 15:13:30|||||||||2
1754579620000|2025-08-07 15:13:40|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|25
1754579630000|2025-08-07 15:13:50|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|9
1754579640000|2025-08-07 15:14:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|10
1754579650000|2025-08-07 15:14:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1754579660000|2025-08-07 15:14:20|||||||||3
1754579670000|2025-08-07 15:14:30|532.6|532|532.7|532.1|532.7|532.1|532.6|532|13
1754579680000|2025-08-07 15:14:40|||||||||28
1754579690000|2025-08-07 15:14:50|||||||||10
1754579700000|2025-08-07 15:15:00|||||||||7
1754579710000|2025-08-07 15:15:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|11
1754579720000|2025-08-07 15:15:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1754579730000|2025-08-07 15:15:30|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|3
1754579750000|2025-08-07 15:15:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|27
1754579760000|2025-08-07 15:16:00|533|532.4|533|532.4|533|532.4|532.9|532.3|3
1754579770000|2025-08-07 15:16:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754579780000|2025-08-07 15:16:20|||||||||4
1754579790000|2025-08-07 15:16:30|533|532.4|533.1|532.5|533.1|532.5|533|532.4|3
1754579800000|2025-08-07 15:16:40|532.9|532.3|532.9|532.3|533.1|532.5|532.9|532.3|1
1754579810000|2025-08-07 15:16:50|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|5
1754579820000|2025-08-07 15:17:00|||||||||1
1754579830000|2025-08-07 15:17:10|||||||||2
1754579840000|2025-08-07 15:17:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1754579850000|2025-08-07 15:17:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|5
1754579870000|2025-08-07 15:17:50|||||||||6
1754579880000|2025-08-07 15:18:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1754579890000|2025-08-07 15:18:10|||||||||10
1754579900000|2025-08-07 15:18:20|||||||||3
1754579910000|2025-08-07 15:18:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|8
1754579920000|2025-08-07 15:18:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|9
1754579930000|2025-08-07 15:18:50|||||||||4
1754579940000|2025-08-07 15:19:00|||||||||16
1754579950000|2025-08-07 15:19:10|||||||||10
1754579960000|2025-08-07 15:19:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|5
1754579970000|2025-08-07 15:19:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1754579980000|2025-08-07 15:19:40|||||||||2
1754579990000|2025-08-07 15:19:50|||||||||1
1754580000000|2025-08-07 15:20:00|||||||||2
1754580010000|2025-08-07 15:20:10|||||||||56
1754580020000|2025-08-07 15:20:20|||||||||4
1754580030000|2025-08-07 15:20:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|44
1754580040000|2025-08-07 15:20:40|||||||||2
1754580050000|2025-08-07 15:20:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1754580060000|2025-08-07 15:21:00|||||||||2
1754580070000|2025-08-07 15:21:10|||||||||2
1754580080000|2025-08-07 15:21:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1754580090000|2025-08-07 15:21:30|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|4
1754580100000|2025-08-07 15:21:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|44
1754580110000|2025-08-07 15:21:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1754580130000|2025-08-07 15:22:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1754580140000|2025-08-07 15:22:20|||||||||2
1754580150000|2025-08-07 15:22:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1754580160000|2025-08-07 15:22:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|35
1754580170000|2025-08-07 15:22:50|||||||||5
1754580180000|2025-08-07 15:23:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|2
1754580190000|2025-08-07 15:23:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|19
1754580200000|2025-08-07 15:23:20|533.6|533|533.6|533|533.6|533|533.6|533|13
1754580210000|2025-08-07 15:23:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|11
1754580220000|2025-08-07 15:23:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1754580230000|2025-08-07 15:23:50|||||||||3
1754580240000|2025-08-07 15:24:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1754580250000|2025-08-07 15:24:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1754580260000|2025-08-07 15:24:20|533.8|533.2|533.9|533.3|533.9|533.3|533.7|533.1|17
1754580270000|2025-08-07 15:24:30|||||||||14
1754580280000|2025-08-07 15:24:40|||||||||1
1754580290000|2025-08-07 15:24:50|||||||||4
1754580300000|2025-08-07 15:25:00|||||||||10
1754580310000|2025-08-07 15:25:10|||||||||16
1754580320000|2025-08-07 15:25:20|||||||||5
1754580330000|2025-08-07 15:25:30|||||||||5
1754580340000|2025-08-07 15:25:40|||||||||1
1754580350000|2025-08-07 15:25:50|||||||||5
1754580360000|2025-08-07 15:26:00|||||||||5
1754580370000|2025-08-07 15:26:10|||||||||59
1754580380000|2025-08-07 15:26:20|||||||||7
1754580390000|2025-08-07 15:26:30|||||||||15
1754580400000|2025-08-07 15:26:40|||||||||1
1754580410000|2025-08-07 15:26:50|||||||||7
1754580420000|2025-08-07 15:27:00|||||||||94
1754580430000|2025-08-07 15:27:10|||||||||78
1754580440000|2025-08-07 15:27:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|14
1754580450000|2025-08-07 15:27:30|533.9|533.3|533.8|533.2|533.9|533.3|533.7|533.1|40
1754580460000|2025-08-07 15:27:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|33
1754580470000|2025-08-07 15:27:50|||||||||6
1754580480000|2025-08-07 15:28:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|12
1754580490000|2025-08-07 15:28:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|3
1754580500000|2025-08-07 15:28:20|||||||||4
1754580510000|2025-08-07 15:28:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|13
1754580520000|2025-08-07 15:28:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1754580530000|2025-08-07 15:28:50|||||||||22
1754580540000|2025-08-07 15:29:00|||||||||14
1754580550000|2025-08-07 15:29:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|18
1754580560000|2025-08-07 15:29:20|||||||||13
1754580570000|2025-08-07 15:29:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|77
1754580580000|2025-08-07 15:29:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|19
1754580590000|2025-08-07 15:29:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|11
1754580600000|2025-08-07 15:30:00|||||||||32
1754580620000|2025-08-07 15:30:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1754580630000|2025-08-07 15:30:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1754580640000|2025-08-07 15:30:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1754580650000|2025-08-07 15:30:50|||||||||5
1754580660000|2025-08-07 15:31:00|||||||||3
1754580670000|2025-08-07 15:31:10|||||||||3
1754580680000|2025-08-07 15:31:20|||||||||4
1754580690000|2025-08-07 15:31:30|||||||||4
1754580700000|2025-08-07 15:31:40|||||||||1
1754580710000|2025-08-07 15:31:50|||||||||8
1754580720000|2025-08-07 15:32:00|||||||||14
1754580740000|2025-08-07 15:32:20|||||||||4
1754580750000|2025-08-07 15:32:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|26
1754580760000|2025-08-07 15:32:40|||||||||4
1754580770000|2025-08-07 15:32:50|||||||||4
1754580780000|2025-08-07 15:33:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|125
1754580790000|2025-08-07 15:33:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|15
1754580800000|2025-08-07 15:33:20|||||||||15
1754580810000|2025-08-07 15:33:30|||||||||63
1754580820000|2025-08-07 15:33:40|||||||||14
1754580830000|2025-08-07 15:33:50|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|22
1754580840000|2025-08-07 15:34:00|||||||||3
1754580850000|2025-08-07 15:34:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|21
1754580860000|2025-08-07 15:34:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|40
1754580870000|2025-08-07 15:34:30|||||||||6
1754580890000|2025-08-07 15:34:50|||||||||5
1754580900000|2025-08-07 15:35:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|2
1754580920000|2025-08-07 15:35:20|||||||||25
1754580930000|2025-08-07 15:35:30|||||||||18
1754580940000|2025-08-07 15:35:40|||||||||4
1754580950000|2025-08-07 15:35:50|||||||||3
1754580960000|2025-08-07 15:36:00|||||||||6
1754580980000|2025-08-07 15:36:20|||||||||4
1754580990000|2025-08-07 15:36:30|||||||||76
1754581000000|2025-08-07 15:36:40|||||||||3
1754581010000|2025-08-07 15:36:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1754581020000|2025-08-07 15:37:00|||||||||6
1754581030000|2025-08-07 15:37:10|||||||||10
1754581040000|2025-08-07 15:37:20|||||||||5
1754581050000|2025-08-07 15:37:30|||||||||3
1754581060000|2025-08-07 15:37:40|||||||||3
1754581070000|2025-08-07 15:37:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|5
1754581080000|2025-08-07 15:38:00|||||||||5
1754581090000|2025-08-07 15:38:10|||||||||1
1754581100000|2025-08-07 15:38:20|||||||||5
1754581110000|2025-08-07 15:38:30|||||||||3
1754581120000|2025-08-07 15:38:40|||||||||2
1754581130000|2025-08-07 15:38:50|||||||||5
1754581140000|2025-08-07 15:39:00|||||||||6
1754581160000|2025-08-07 15:39:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|12
1754581170000|2025-08-07 15:39:30|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|54
1754581180000|2025-08-07 15:39:40|||||||||4
1754581190000|2025-08-07 15:39:50|||||||||1
1754581200000|2025-08-07 15:40:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|44
1754581210000|2025-08-07 15:40:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|5
1754581220000|2025-08-07 15:40:20|||||||||14
1754581230000|2025-08-07 15:40:30|||||||||4
1754581250000|2025-08-07 15:40:50|||||||||33
1754581260000|2025-08-07 15:41:00|||||||||2
1754581270000|2025-08-07 15:41:10|||||||||6
1754581280000|2025-08-07 15:41:20|||||||||25
1754581290000|2025-08-07 15:41:30|||||||||4
1754581310000|2025-08-07 15:41:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1754581320000|2025-08-07 15:42:00|||||||||9
1754581330000|2025-08-07 15:42:10|||||||||4
1754581340000|2025-08-07 15:42:20|||||||||2
1754581350000|2025-08-07 15:42:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1754581360000|2025-08-07 15:42:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1754581380000|2025-08-07 15:43:00|||||||||3
1754581390000|2025-08-07 15:43:10|||||||||11
1754581400000|2025-08-07 15:43:20|||||||||8
1754581410000|2025-08-07 15:43:30|||||||||26
1754581430000|2025-08-07 15:43:50|||||||||5
1754581440000|2025-08-07 15:44:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|17
1754581450000|2025-08-07 15:44:10|||||||||5
1754581460000|2025-08-07 15:44:20|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|17
1754581470000|2025-08-07 15:44:30|||||||||3
1754581480000|2025-08-07 15:44:40|||||||||7
1754581490000|2025-08-07 15:44:50|||||||||9
1754581500000|2025-08-07 15:45:00|||||||||5
1754581510000|2025-08-07 15:45:10|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|3
1754581520000|2025-08-07 15:45:20|||||||||3
1754581530000|2025-08-07 15:45:30|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|5
1754581540000|2025-08-07 15:45:40|||||||||3
1754581550000|2025-08-07 15:45:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|2
1754581560000|2025-08-07 15:46:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1754581580000|2025-08-07 15:46:20|||||||||24
1754581590000|2025-08-07 15:46:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|60
1754581600000|2025-08-07 15:46:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1754581610000|2025-08-07 15:46:50|||||||||12
1754581620000|2025-08-07 15:47:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|4
1754581630000|2025-08-07 15:47:10|||||||||3
1754581640000|2025-08-07 15:47:20|||||||||32
1754581650000|2025-08-07 15:47:30|||||||||24
1754581660000|2025-08-07 15:47:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1754581670000|2025-08-07 15:47:50|||||||||1
1754581680000|2025-08-07 15:48:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|14
1754581710000|2025-08-07 15:48:30|||||||||3
1754581720000|2025-08-07 15:48:40|||||||||1
1754581740000|2025-08-07 15:49:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|32
1754581750000|2025-08-07 15:49:10|||||||||2
1754581760000|2025-08-07 15:49:20|||||||||3
1754581770000|2025-08-07 15:49:30|||||||||4
1754581780000|2025-08-07 15:49:40|||||||||1
1754581790000|2025-08-07 15:49:50|||||||||3
1754581800000|2025-08-07 15:50:00|||||||||8
1754581820000|2025-08-07 15:50:20|||||||||6
1754581830000|2025-08-07 15:50:30|||||||||3
1754581840000|2025-08-07 15:50:40|||||||||2
1754581850000|2025-08-07 15:50:50|||||||||3
1754581860000|2025-08-07 15:51:00|||||||||5
1754581870000|2025-08-07 15:51:10|||||||||11
1754581880000|2025-08-07 15:51:20|||||||||4
1754581890000|2025-08-07 15:51:30|||||||||7
1754581900000|2025-08-07 15:51:40|||||||||27
1754581910000|2025-08-07 15:51:50|||||||||3
1754581920000|2025-08-07 15:52:00|||||||||4
1754581930000|2025-08-07 15:52:10|||||||||5
1754581940000|2025-08-07 15:52:20|||||||||5
1754581950000|2025-08-07 15:52:30|||||||||17
1754581960000|2025-08-07 15:52:40|||||||||2
1754581970000|2025-08-07 15:52:50|||||||||30
1754581980000|2025-08-07 15:53:00|||||||||5
1754581990000|2025-08-07 15:53:10|||||||||2
1754582000000|2025-08-07 15:53:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|53
1754582010000|2025-08-07 15:53:30|||||||||4
1754582030000|2025-08-07 15:53:50|||||||||19
1754582040000|2025-08-07 15:54:00|||||||||4
1754582050000|2025-08-07 15:54:10|||||||||1
1754582060000|2025-08-07 15:54:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1754582070000|2025-08-07 15:54:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|29
1754582090000|2025-08-07 15:54:50|||||||||7
1754582100000|2025-08-07 15:55:00|||||||||4
1754582120000|2025-08-07 15:55:20|||||||||5
1754582130000|2025-08-07 15:55:30|||||||||5
1754582140000|2025-08-07 15:55:40|||||||||2
1754582150000|2025-08-07 15:55:50|||||||||4
1754582160000|2025-08-07 15:56:00|||||||||3
1754582170000|2025-08-07 15:56:10|||||||||11
1754582180000|2025-08-07 15:56:20|||||||||8
1754582190000|2025-08-07 15:56:30|||||||||66
1754582200000|2025-08-07 15:56:40|||||||||3
1754582210000|2025-08-07 15:56:50|||||||||7
1754582220000|2025-08-07 15:57:00|533.3|532.7|533.2|532.6|533.4|532.8|533.2|532.6|16
1754582230000|2025-08-07 15:57:10|||||||||18
1754582240000|2025-08-07 15:57:20|||||||||6
1754582250000|2025-08-07 15:57:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|3
1754582260000|2025-08-07 15:57:40|||||||||5
1754582270000|2025-08-07 15:57:50|||||||||5
1754582280000|2025-08-07 15:58:00|||||||||4
1754582290000|2025-08-07 15:58:10|||||||||1
1754582300000|2025-08-07 15:58:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|14
1754582310000|2025-08-07 15:58:30|||||||||5
1754582320000|2025-08-07 15:58:40|||||||||16
1754582330000|2025-08-07 15:58:50|||||||||17
1754582340000|2025-08-07 15:59:00|||||||||5
1754582360000|2025-08-07 15:59:20|||||||||6
1754582370000|2025-08-07 15:59:30|||||||||3
1754582380000|2025-08-07 15:59:40|||||||||1
1754582390000|2025-08-07 15:59:50|||||||||5
1754582400000|2025-08-07 16:00:00|||||||||6
1754582410000|2025-08-07 16:00:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|27
1754582420000|2025-08-07 16:00:20|533.6|533|533.6|533|533.7|533.1|533.6|533|26
1754582430000|2025-08-07 16:00:30|||||||||6
1754582450000|2025-08-07 16:00:50|||||||||4
1754582460000|2025-08-07 16:01:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1754582480000|2025-08-07 16:01:20|||||||||3
1754582490000|2025-08-07 16:01:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|4
1754582510000|2025-08-07 16:01:50|||||||||3
1754582520000|2025-08-07 16:02:00|||||||||2
1754582530000|2025-08-07 16:02:10|||||||||1
1754582540000|2025-08-07 16:02:20|||||||||2
1754582550000|2025-08-07 16:02:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|36
1754582560000|2025-08-07 16:02:40|||||||||27
1754582570000|2025-08-07 16:02:50|||||||||7
1754582580000|2025-08-07 16:03:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1754582600000|2025-08-07 16:03:20|||||||||2
1754582610000|2025-08-07 16:03:30|||||||||2
1754582630000|2025-08-07 16:03:50|||||||||4
1754582640000|2025-08-07 16:04:00|||||||||5
1754582650000|2025-08-07 16:04:10|||||||||5
1754582660000|2025-08-07 16:04:20|||||||||8
1754582680000|2025-08-07 16:04:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|71
1754582690000|2025-08-07 16:04:50|||||||||7
1754582710000|2025-08-07 16:05:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|22
1754582720000|2025-08-07 16:05:20|||||||||25
1754582730000|2025-08-07 16:05:30|533.6|533|533.6|533|533.6|533|533.5|532.9|8
1754582740000|2025-08-07 16:05:40|||||||||19
1754582750000|2025-08-07 16:05:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754582760000|2025-08-07 16:06:00|||||||||1
1754582780000|2025-08-07 16:06:20|||||||||2
1754582790000|2025-08-07 16:06:30|||||||||1
1754582800000|2025-08-07 16:06:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1754582810000|2025-08-07 16:06:50|||||||||1
1754582830000|2025-08-07 16:07:10|||||||||3
1754582840000|2025-08-07 16:07:20|||||||||2
1754582850000|2025-08-07 16:07:30|||||||||1
1754582860000|2025-08-07 16:07:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|83
1754582870000|2025-08-07 16:07:50|||||||||2
1754582880000|2025-08-07 16:08:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1754582890000|2025-08-07 16:08:10|||||||||2
1754582920000|2025-08-07 16:08:40|||||||||6
1754582940000|2025-08-07 16:09:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|2
1754582950000|2025-08-07 16:09:10|533.5|532.9|533.5|532.9|533.6|533|533.4|532.8|0
1754582960000|2025-08-07 16:09:20|533.6|533|533.5|532.9|533.6|533|533.4|532.8|65
1754582970000|2025-08-07 16:09:30|533.6|533|533.5|532.9|533.6|533|533.4|532.8|7
1754582980000|2025-08-07 16:09:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|22
1754582990000|2025-08-07 16:09:50|||||||||18
1754583000000|2025-08-07 16:10:00|||||||||2
1754583010000|2025-08-07 16:10:10|533.5|532.9|533.5|532.9|533.6|533|533.4|532.8|145
1754583030000|2025-08-07 16:10:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754583040000|2025-08-07 16:10:40|||||||||5
1754583050000|2025-08-07 16:10:50|||||||||27
1754583060000|2025-08-07 16:11:00|||||||||9
1754583070000|2025-08-07 16:11:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754583080000|2025-08-07 16:11:20|533.6|533|533.4|532.8|533.6|533|533.4|532.8|0
1754583090000|2025-08-07 16:11:30|||||||||1
1754583100000|2025-08-07 16:11:40|||||||||5
1754583110000|2025-08-07 16:11:50|||||||||1
1754583120000|2025-08-07 16:12:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754583140000|2025-08-07 16:12:20|533.4|532.8|533.6|533|533.6|533|533.4|532.8|0
1754583150000|2025-08-07 16:12:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1754583160000|2025-08-07 16:12:40|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|0
1754583170000|2025-08-07 16:12:50|||||||||2
1754583180000|2025-08-07 16:13:00|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|5
1754583190000|2025-08-07 16:13:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754583200000|2025-08-07 16:13:20|||||||||5
1754583210000|2025-08-07 16:13:30|533.8|533.2|533.8|533.2|533.9|533.3|533.7|533.1|24
1754583220000|2025-08-07 16:13:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1754583230000|2025-08-07 16:13:50|533.7|533.1|533.6|533|533.8|533.2|533.6|533|47
1754583240000|2025-08-07 16:14:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|108
1754583250000|2025-08-07 16:14:10|||||||||2
1754583260000|2025-08-07 16:14:20|||||||||2
1754583270000|2025-08-07 16:14:30|||||||||1
1754583280000|2025-08-07 16:14:40|||||||||2
1754583290000|2025-08-07 16:14:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1754583300000|2025-08-07 16:15:00|533.6|533|533.6|533|533.6|533|533.6|533|3
1754583310000|2025-08-07 16:15:10|||||||||5
1754583320000|2025-08-07 16:15:20|||||||||2
1754583340000|2025-08-07 16:15:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|15
1754583360000|2025-08-07 16:16:00|533.6|533|533.6|533|533.6|533|533.6|533|4
1754583370000|2025-08-07 16:16:10|||||||||4
1754583380000|2025-08-07 16:16:20|||||||||30
1754583390000|2025-08-07 16:16:30|||||||||1
1754583410000|2025-08-07 16:16:50|||||||||8
1754583420000|2025-08-07 16:17:00|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|31
1754583440000|2025-08-07 16:17:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|12
1754583450000|2025-08-07 16:17:30|||||||||76
1754583460000|2025-08-07 16:17:40|||||||||5
1754583470000|2025-08-07 16:17:50|||||||||2
1754583480000|2025-08-07 16:18:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1754583490000|2025-08-07 16:18:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|26
1754583500000|2025-08-07 16:18:20|||||||||2
1754583510000|2025-08-07 16:18:30|||||||||2
1754583520000|2025-08-07 16:18:40|||||||||1
1754583530000|2025-08-07 16:18:50|||||||||4
1754583540000|2025-08-07 16:19:00|||||||||24
1754583550000|2025-08-07 16:19:10|||||||||12
1754583570000|2025-08-07 16:19:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1754583580000|2025-08-07 16:19:40|533.8|533.2|533.6|533|533.8|533.2|533.6|533|4
1754583590000|2025-08-07 16:19:50|||||||||14
1754583600000|2025-08-07 16:20:00|||||||||4
1754583610000|2025-08-07 16:20:10|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|14
1754583620000|2025-08-07 16:20:20|533.6|533|533.6|533|533.6|533|533.6|533|18
1754583630000|2025-08-07 16:20:30|||||||||3
1754583640000|2025-08-07 16:20:40|||||||||5
1754583650000|2025-08-07 16:20:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1754583660000|2025-08-07 16:21:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1754583700000|2025-08-07 16:21:40|||||||||29
1754583720000|2025-08-07 16:22:00|||||||||4
1754583730000|2025-08-07 16:22:10|||||||||5
1754583770000|2025-08-07 16:22:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|16
1754583800000|2025-08-07 16:23:20|||||||||5
1754583810000|2025-08-07 16:23:30|||||||||8
1754583830000|2025-08-07 16:23:50|||||||||3
1754583840000|2025-08-07 16:24:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1754583860000|2025-08-07 16:24:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1754583870000|2025-08-07 16:24:30|||||||||3
1754583880000|2025-08-07 16:24:40|||||||||1
1754583890000|2025-08-07 16:24:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|13
1754583900000|2025-08-07 16:25:00|||||||||4
1754583910000|2025-08-07 16:25:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|20
1754583920000|2025-08-07 16:25:20|||||||||3
1754583930000|2025-08-07 16:25:30|||||||||2
1754583940000|2025-08-07 16:25:40|||||||||2
1754583950000|2025-08-07 16:25:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1754583960000|2025-08-07 16:26:00|||||||||1
1754583970000|2025-08-07 16:26:10|||||||||1
1754583980000|2025-08-07 16:26:20|||||||||1
1754584010000|2025-08-07 16:26:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|16
1754584020000|2025-08-07 16:27:00|||||||||2
1754584030000|2025-08-07 16:27:10|||||||||5
1754584040000|2025-08-07 16:27:20|||||||||6
1754584060000|2025-08-07 16:27:40|||||||||11
1754584070000|2025-08-07 16:27:50|||||||||1
1754584080000|2025-08-07 16:28:00|||||||||3
1754584090000|2025-08-07 16:28:10|||||||||2
1754584100000|2025-08-07 16:28:20|||||||||3
1754584110000|2025-08-07 16:28:30|||||||||9
1754584120000|2025-08-07 16:28:40|||||||||1
1754584130000|2025-08-07 16:28:50|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|60
1754584140000|2025-08-07 16:29:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1754584150000|2025-08-07 16:29:10|||||||||16
1754584170000|2025-08-07 16:29:30|||||||||2
1754584180000|2025-08-07 16:29:40|||||||||42
1754584190000|2025-08-07 16:29:50|||||||||7
1754584200000|2025-08-07 16:30:00|||||||||3
1754584220000|2025-08-07 16:30:20|||||||||1
1754584230000|2025-08-07 16:30:30|||||||||5
1754584260000|2025-08-07 16:31:00|||||||||6
1754584270000|2025-08-07 16:31:10|||||||||10
1754584280000|2025-08-07 16:31:20|||||||||2
1754584300000|2025-08-07 16:31:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|9
1754584320000|2025-08-07 16:32:00|||||||||20
1754584330000|2025-08-07 16:32:10|||||||||2
1754584340000|2025-08-07 16:32:20|||||||||1
1754584360000|2025-08-07 16:32:40|||||||||25
1754584380000|2025-08-07 16:33:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|33
1754584390000|2025-08-07 16:33:10|||||||||2
1754584400000|2025-08-07 16:33:20|||||||||20
1754584410000|2025-08-07 16:33:30|||||||||3
1754584420000|2025-08-07 16:33:40|||||||||5
1754584430000|2025-08-07 16:33:50|||||||||21
1754584440000|2025-08-07 16:34:00|||||||||5
1754584450000|2025-08-07 16:34:10|||||||||2
1754584490000|2025-08-07 16:34:50|||||||||1
1754584500000|2025-08-07 16:35:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|14
1754584510000|2025-08-07 16:35:10|533.6|533|533.6|533|533.6|533|533.6|533|12
1754584520000|2025-08-07 16:35:20|||||||||28
1754584530000|2025-08-07 16:35:30|||||||||1
1754584540000|2025-08-07 16:35:40|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|7
1754584550000|2025-08-07 16:35:50|||||||||1
1754584560000|2025-08-07 16:36:00|||||||||1
1754584570000|2025-08-07 16:36:10|||||||||2
1754584580000|2025-08-07 16:36:20|||||||||3
1754584590000|2025-08-07 16:36:30|||||||||2
1754584600000|2025-08-07 16:36:40|||||||||12
1754584610000|2025-08-07 16:36:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|59
1754584620000|2025-08-07 16:37:00|||||||||28
1754584640000|2025-08-07 16:37:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|21
1754584650000|2025-08-07 16:37:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|22
1754584660000|2025-08-07 16:37:40|533.6|533|533.6|533|533.6|533|533.6|533|2
1754584670000|2025-08-07 16:37:50|||||||||2
1754584680000|2025-08-07 16:38:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|176
1754584700000|2025-08-07 16:38:20|||||||||6
1754584720000|2025-08-07 16:38:40|||||||||2
1754584730000|2025-08-07 16:38:50|||||||||1
1754584740000|2025-08-07 16:39:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|59
1754584750000|2025-08-07 16:39:10|||||||||5
1754584770000|2025-08-07 16:39:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|9
1754584780000|2025-08-07 16:39:40|||||||||1
1754584790000|2025-08-07 16:39:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1754584800000|2025-08-07 16:40:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754584810000|2025-08-07 16:40:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1754584820000|2025-08-07 16:40:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1754584830000|2025-08-07 16:40:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|6
1754584840000|2025-08-07 16:40:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1754584850000|2025-08-07 16:40:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|4
1754584870000|2025-08-07 16:41:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1754584880000|2025-08-07 16:41:20|||||||||1
1754584890000|2025-08-07 16:41:30|||||||||1
1754584900000|2025-08-07 16:41:40|||||||||5
1754584910000|2025-08-07 16:41:50|||||||||42
1754584920000|2025-08-07 16:42:00|||||||||2
1754584930000|2025-08-07 16:42:10|||||||||3
1754584940000|2025-08-07 16:42:20|||||||||2
1754584950000|2025-08-07 16:42:30|||||||||1
1754584960000|2025-08-07 16:42:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|3
1754584970000|2025-08-07 16:42:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1754584980000|2025-08-07 16:43:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1754585000000|2025-08-07 16:43:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|50
1754585010000|2025-08-07 16:43:30|||||||||6
1754585030000|2025-08-07 16:43:50|||||||||2
1754585040000|2025-08-07 16:44:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|31
1754585050000|2025-08-07 16:44:10|||||||||1
1754585060000|2025-08-07 16:44:20|||||||||28
1754585090000|2025-08-07 16:44:50|||||||||1
1754585100000|2025-08-07 16:45:00|||||||||3
1754585110000|2025-08-07 16:45:10|||||||||1
1754585140000|2025-08-07 16:45:40|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|33
1754585150000|2025-08-07 16:45:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|34
1754585160000|2025-08-07 16:46:00|||||||||30
1754585170000|2025-08-07 16:46:10|||||||||15
1754585190000|2025-08-07 16:46:30|||||||||1
1754585200000|2025-08-07 16:46:40|||||||||16
1754585210000|2025-08-07 16:46:50|||||||||46
1754585220000|2025-08-07 16:47:00|||||||||20
1754585230000|2025-08-07 16:47:10|||||||||6
1754585240000|2025-08-07 16:47:20|||||||||1
1754585250000|2025-08-07 16:47:30|||||||||2
1754585260000|2025-08-07 16:47:40|||||||||1
1754585270000|2025-08-07 16:47:50|||||||||2
1754585280000|2025-08-07 16:48:00|||||||||3
1754585290000|2025-08-07 16:48:10|||||||||1
1754585310000|2025-08-07 16:48:30|||||||||3
1754585320000|2025-08-07 16:48:40|||||||||1
1754585330000|2025-08-07 16:48:50|||||||||4
1754585340000|2025-08-07 16:49:00|||||||||5
1754585350000|2025-08-07 16:49:10|||||||||1
1754585360000|2025-08-07 16:49:20|||||||||1
1754585370000|2025-08-07 16:49:30|||||||||1
1754585380000|2025-08-07 16:49:40|||||||||4
1754585400000|2025-08-07 16:50:00|||||||||1
1754585420000|2025-08-07 16:50:20|||||||||1
1754585440000|2025-08-07 16:50:40|||||||||1
1754585450000|2025-08-07 16:50:50|||||||||1
1754585460000|2025-08-07 16:51:00|||||||||1
1754585470000|2025-08-07 16:51:10|||||||||9
1754585480000|2025-08-07 16:51:20|||||||||2
1754585490000|2025-08-07 16:51:30|||||||||1
1754585500000|2025-08-07 16:51:40|||||||||1
1754585510000|2025-08-07 16:51:50|||||||||1
1754585520000|2025-08-07 16:52:00|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|78
1754585530000|2025-08-07 16:52:10|||||||||1
1754585550000|2025-08-07 16:52:30|||||||||2
1754585580000|2025-08-07 16:53:00|||||||||33
1754585590000|2025-08-07 16:53:10|||||||||4
1754585600000|2025-08-07 16:53:20|||||||||3
1754585610000|2025-08-07 16:53:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|10
1754585620000|2025-08-07 16:53:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|16
1754585630000|2025-08-07 16:53:50|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|2
1754585640000|2025-08-07 16:54:00|||||||||5
1754585650000|2025-08-07 16:54:10|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|17
1754585670000|2025-08-07 16:54:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|14
1754585680000|2025-08-07 16:54:40|||||||||21
1754585690000|2025-08-07 16:54:50|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|9
1754585700000|2025-08-07 16:55:00|||||||||1
1754585740000|2025-08-07 16:55:40|||||||||1
1754585750000|2025-08-07 16:55:50|||||||||3
1754585760000|2025-08-07 16:56:00|||||||||2
1754585770000|2025-08-07 16:56:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|6
1754585780000|2025-08-07 16:56:20|||||||||1
1754585790000|2025-08-07 16:56:30|||||||||3
1754585800000|2025-08-07 16:56:40|||||||||1
1754585810000|2025-08-07 16:56:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1754585820000|2025-08-07 16:57:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1754585830000|2025-08-07 16:57:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|19
1754585840000|2025-08-07 16:57:20|||||||||1
1754585850000|2025-08-07 16:57:30|||||||||4
1754585860000|2025-08-07 16:57:40|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|0
1754585870000|2025-08-07 16:57:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1754585920000|2025-08-07 16:58:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|57
1754585930000|2025-08-07 16:58:50|534|533.4|534|533.4|534|533.4|534|533.4|10
1754585940000|2025-08-07 16:59:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1754585960000|2025-08-07 16:59:20|||||||||30
1754585980000|2025-08-07 16:59:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|39
1754585990000|2025-08-07 16:59:50|||||||||1
1754586010000|2025-08-07 17:00:10|||||||||6
1754586030000|2025-08-07 17:00:30|||||||||1
1754586040000|2025-08-07 17:00:40|||||||||9
1754586060000|2025-08-07 17:01:00|||||||||4
1754586070000|2025-08-07 17:01:10|||||||||1
1754586080000|2025-08-07 17:01:20|||||||||1
1754586090000|2025-08-07 17:01:30|||||||||1
1754586110000|2025-08-07 17:01:50|||||||||1
1754586120000|2025-08-07 17:02:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|8
1754586130000|2025-08-07 17:02:10|||||||||7
1754586150000|2025-08-07 17:02:30|||||||||1
1754586160000|2025-08-07 17:02:40|||||||||6
1754586170000|2025-08-07 17:02:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|17
1754586180000|2025-08-07 17:03:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|15
1754586200000|2025-08-07 17:03:20|||||||||6
1754586220000|2025-08-07 17:03:40|||||||||2
1754586230000|2025-08-07 17:03:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|21
1754586240000|2025-08-07 17:04:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1754586250000|2025-08-07 17:04:10|||||||||2
1754586260000|2025-08-07 17:04:20|||||||||1
1754586270000|2025-08-07 17:04:30|||||||||1
1754586290000|2025-08-07 17:04:50|||||||||2
1754586300000|2025-08-07 17:05:00|||||||||7
1754586310000|2025-08-07 17:05:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|12
1754586320000|2025-08-07 17:05:20|||||||||22
1754586340000|2025-08-07 17:05:40|||||||||1
1754586350000|2025-08-07 17:05:50|||||||||1
1754586360000|2025-08-07 17:06:00|||||||||1
1754586380000|2025-08-07 17:06:20|||||||||2
1754586390000|2025-08-07 17:06:30|||||||||4
1754586400000|2025-08-07 17:06:40|||||||||29
1754586410000|2025-08-07 17:06:50|||||||||3
1754586420000|2025-08-07 17:07:00|||||||||2
1754586440000|2025-08-07 17:07:20|||||||||1
1754586460000|2025-08-07 17:07:40|||||||||2
1754586470000|2025-08-07 17:07:50|||||||||2
1754586480000|2025-08-07 17:08:00|||||||||25
1754586490000|2025-08-07 17:08:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|16
1754586500000|2025-08-07 17:08:20|||||||||3
1754586510000|2025-08-07 17:08:30|||||||||5
1754586520000|2025-08-07 17:08:40|||||||||3
1754586530000|2025-08-07 17:08:50|||||||||3
1754586540000|2025-08-07 17:09:00|||||||||2
1754586560000|2025-08-07 17:09:20|||||||||1
1754586570000|2025-08-07 17:09:30|||||||||3
1754586580000|2025-08-07 17:09:40|||||||||2
1754586590000|2025-08-07 17:09:50|||||||||4
1754586600000|2025-08-07 17:10:00|||||||||4
1754586610000|2025-08-07 17:10:10|||||||||6
1754586640000|2025-08-07 17:10:40|||||||||1
1754586650000|2025-08-07 17:10:50|||||||||24
1754586670000|2025-08-07 17:11:10|||||||||5
1754586680000|2025-08-07 17:11:20|||||||||2
1754586690000|2025-08-07 17:11:30|533.6|533|533.6|533|533.6|533|533.6|533|1
1754586700000|2025-08-07 17:11:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1754586710000|2025-08-07 17:11:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|32
1754586730000|2025-08-07 17:12:10|||||||||1
1754586740000|2025-08-07 17:12:20|||||||||22
1754586750000|2025-08-07 17:12:30|||||||||17
1754586770000|2025-08-07 17:12:50|||||||||2
1754586780000|2025-08-07 17:13:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1754586800000|2025-08-07 17:13:20|||||||||4
1754586830000|2025-08-07 17:13:50|||||||||6
1754586850000|2025-08-07 17:14:10|||||||||4
1754586870000|2025-08-07 17:14:30|||||||||2
1754586880000|2025-08-07 17:14:40|||||||||5
1754586890000|2025-08-07 17:14:50|||||||||2
1754586900000|2025-08-07 17:15:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|27
1754586910000|2025-08-07 17:15:10|||||||||15
1754586920000|2025-08-07 17:15:20|||||||||9
1754586930000|2025-08-07 17:15:30|||||||||2
1754586940000|2025-08-07 17:15:40|||||||||2
1754586950000|2025-08-07 17:15:50|||||||||1
1754586960000|2025-08-07 17:16:00|||||||||7
1754586980000|2025-08-07 17:16:20|||||||||7
1754586990000|2025-08-07 17:16:30|||||||||1
1754587020000|2025-08-07 17:17:00|||||||||8
1754587030000|2025-08-07 17:17:10|||||||||25
1754587050000|2025-08-07 17:17:30|||||||||8
1754587060000|2025-08-07 17:17:40|||||||||10
1754587070000|2025-08-07 17:17:50|||||||||1
1754587080000|2025-08-07 17:18:00|||||||||1
1754587090000|2025-08-07 17:18:10|||||||||9
1754587110000|2025-08-07 17:18:30|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|0
1754587120000|2025-08-07 17:18:40|||||||||1
1754587130000|2025-08-07 17:18:50|||||||||1
1754587140000|2025-08-07 17:19:00|||||||||46
1754587150000|2025-08-07 17:19:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|13
1754587160000|2025-08-07 17:19:20|||||||||4
1754587170000|2025-08-07 17:19:30|||||||||5
1754587200000|2025-08-07 17:20:00|||||||||2
1754587220000|2025-08-07 17:20:20|||||||||2
1754587240000|2025-08-07 17:20:40|||||||||2
1754587250000|2025-08-07 17:20:50|||||||||1
1754587290000|2025-08-07 17:21:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|14
1754587320000|2025-08-07 17:22:00|||||||||1
1754587340000|2025-08-07 17:22:20|||||||||85
1754587350000|2025-08-07 17:22:30|534|533.4|534|533.4|534|533.4|534|533.4|4
1754587360000|2025-08-07 17:22:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754587370000|2025-08-07 17:22:50|534|533.4|534|533.4|534|533.4|534|533.4|13
1754587390000|2025-08-07 17:23:10|||||||||1
1754587400000|2025-08-07 17:23:20|||||||||1
1754587410000|2025-08-07 17:23:30|||||||||1
1754587420000|2025-08-07 17:23:40|||||||||3
1754587430000|2025-08-07 17:23:50|||||||||19
1754587440000|2025-08-07 17:24:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|17
1754587450000|2025-08-07 17:24:10|534|533.4|534|533.4|534|533.4|534|533.4|25
1754587460000|2025-08-07 17:24:20|||||||||13
1754587470000|2025-08-07 17:24:30|||||||||1
1754587480000|2025-08-07 17:24:40|||||||||3
1754587510000|2025-08-07 17:25:10|||||||||3
1754587560000|2025-08-07 17:26:00|||||||||60
1754587570000|2025-08-07 17:26:10|||||||||1
1754587580000|2025-08-07 17:26:20|||||||||18
1754587590000|2025-08-07 17:26:30|||||||||1
1754587620000|2025-08-07 17:27:00|||||||||2
1754587630000|2025-08-07 17:27:10|||||||||2
1754587650000|2025-08-07 17:27:30|||||||||2
1754587660000|2025-08-07 17:27:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|9
1754587670000|2025-08-07 17:27:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|15
1754587680000|2025-08-07 17:28:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754587710000|2025-08-07 17:28:30|534|533.4|534|533.4|534|533.4|534|533.4|43
1754587720000|2025-08-07 17:28:40|||||||||7
1754587730000|2025-08-07 17:28:50|||||||||2
1754587740000|2025-08-07 17:29:00|||||||||6
1754587750000|2025-08-07 17:29:10|||||||||35
1754587760000|2025-08-07 17:29:20|||||||||1
1754587780000|2025-08-07 17:29:40|||||||||1
1754587790000|2025-08-07 17:29:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|28
1754587800000|2025-08-07 17:30:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|2
1754587810000|2025-08-07 17:30:10|||||||||5
1754587820000|2025-08-07 17:30:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|23
1754587830000|2025-08-07 17:30:30|||||||||2
1754587840000|2025-08-07 17:30:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1754587850000|2025-08-07 17:30:50|||||||||1
1754587860000|2025-08-07 17:31:00|||||||||1
1754587870000|2025-08-07 17:31:10|||||||||8
1754587880000|2025-08-07 17:31:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|32
1754587890000|2025-08-07 17:31:30|||||||||10
1754587900000|2025-08-07 17:31:40|534|533.4|534|533.4|534|533.4|534|533.4|7
1754587910000|2025-08-07 17:31:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|21
1754587930000|2025-08-07 17:32:10|534|533.4|534|533.4|534|533.4|534|533.4|6
1754587940000|2025-08-07 17:32:20|||||||||3
1754587960000|2025-08-07 17:32:40|||||||||26
1754587990000|2025-08-07 17:33:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754588020000|2025-08-07 17:33:40|534|533.4|534|533.4|534.1|533.5|534|533.4|7
1754588030000|2025-08-07 17:33:50|||||||||3
1754588040000|2025-08-07 17:34:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754588050000|2025-08-07 17:34:10|||||||||1
1754588070000|2025-08-07 17:34:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1754588080000|2025-08-07 17:34:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1754588090000|2025-08-07 17:34:50|||||||||1
1754588100000|2025-08-07 17:35:00|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|28
1754588120000|2025-08-07 17:35:20|||||||||35
1754588140000|2025-08-07 17:35:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1754588150000|2025-08-07 17:35:50|534|533.4|534|533.4|534|533.4|534|533.4|15
1754588180000|2025-08-07 17:36:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754588190000|2025-08-07 17:36:30|534|533.4|534|533.4|534|533.4|534|533.4|19
1754588200000|2025-08-07 17:36:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754588210000|2025-08-07 17:36:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1754588220000|2025-08-07 17:37:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1754588240000|2025-08-07 17:37:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754588250000|2025-08-07 17:37:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|20
1754588260000|2025-08-07 17:37:40|||||||||1
1754588270000|2025-08-07 17:37:50|||||||||4
1754588280000|2025-08-07 17:38:00|533.6|533|533.6|533|533.6|533|533.6|533|39
1754588290000|2025-08-07 17:38:10|||||||||2
1754588330000|2025-08-07 17:38:50|||||||||1
1754588340000|2025-08-07 17:39:00|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|17
1754588350000|2025-08-07 17:39:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|9
1754588370000|2025-08-07 17:39:30|||||||||1
1754588380000|2025-08-07 17:39:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|12
1754588390000|2025-08-07 17:39:50|||||||||1
1754588400000|2025-08-07 17:40:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|3
1754588410000|2025-08-07 17:40:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|24
1754588420000|2025-08-07 17:40:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|3
1754588440000|2025-08-07 17:40:40|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|14
1754588450000|2025-08-07 17:40:50|||||||||23
1754588470000|2025-08-07 17:41:10|||||||||1
1754588500000|2025-08-07 17:41:40|||||||||2
1754588510000|2025-08-07 17:41:50|||||||||5
1754588520000|2025-08-07 17:42:00|||||||||5
1754588530000|2025-08-07 17:42:10|||||||||3
1754588540000|2025-08-07 17:42:20|||||||||3
1754588550000|2025-08-07 17:42:30|||||||||2
1754588560000|2025-08-07 17:42:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1754588590000|2025-08-07 17:43:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1754588600000|2025-08-07 17:43:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754588610000|2025-08-07 17:43:30|||||||||23
1754588630000|2025-08-07 17:43:50|||||||||119
1754588640000|2025-08-07 17:44:00|533.6|533|533.6|533|533.6|533|533.6|533|19
1754588650000|2025-08-07 17:44:10|||||||||10
1754588660000|2025-08-07 17:44:20|||||||||94
1754588670000|2025-08-07 17:44:30|||||||||5
1754588690000|2025-08-07 17:44:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1754588700000|2025-08-07 17:45:00|||||||||3
1754588710000|2025-08-07 17:45:10|533.6|533|533.6|533|533.6|533|533.6|533|2
1754588720000|2025-08-07 17:45:20|||||||||1
1754588730000|2025-08-07 17:45:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754588740000|2025-08-07 17:45:40|533.3|532.7|533.2|532.6|533.3|532.7|533.1|532.5|29
1754588750000|2025-08-07 17:45:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|26
1754588760000|2025-08-07 17:46:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|15
1754588770000|2025-08-07 17:46:10|||||||||24
1754588800000|2025-08-07 17:46:40|||||||||2
1754588810000|2025-08-07 17:46:50|||||||||14
1754588820000|2025-08-07 17:47:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|21
1754588830000|2025-08-07 17:47:10|||||||||14
1754588840000|2025-08-07 17:47:20|||||||||7
1754588850000|2025-08-07 17:47:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|14
1754588860000|2025-08-07 17:47:40|||||||||4
1754588870000|2025-08-07 17:47:50|||||||||1
1754588880000|2025-08-07 17:48:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|319
1754588890000|2025-08-07 17:48:10|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|416
1754588900000|2025-08-07 17:48:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|324
1754588910000|2025-08-07 17:48:30|532.9|532.3|532.8|532.2|532.9|532.3|532.7|532.1|25
1754588920000|2025-08-07 17:48:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1754588930000|2025-08-07 17:48:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|16
1754588940000|2025-08-07 17:49:00|||||||||12
1754588950000|2025-08-07 17:49:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|6
1754588960000|2025-08-07 17:49:20|||||||||7
1754588970000|2025-08-07 17:49:30|||||||||12
1754588980000|2025-08-07 17:49:40|||||||||4
1754588990000|2025-08-07 17:49:50|||||||||7
1754589000000|2025-08-07 17:50:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|46
1754589010000|2025-08-07 17:50:10|||||||||2
1754589020000|2025-08-07 17:50:20|||||||||1
1754589030000|2025-08-07 17:50:30|||||||||1
1754589040000|2025-08-07 17:50:40|||||||||10
1754589060000|2025-08-07 17:51:00|||||||||1
1754589070000|2025-08-07 17:51:10|||||||||1
1754589080000|2025-08-07 17:51:20|||||||||2
1754589090000|2025-08-07 17:51:30|||||||||7
1754589100000|2025-08-07 17:51:40|||||||||55
1754589110000|2025-08-07 17:51:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|11
1754589120000|2025-08-07 17:52:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|25
1754589130000|2025-08-07 17:52:10|||||||||2
1754589140000|2025-08-07 17:52:20|||||||||2
1754589150000|2025-08-07 17:52:30|||||||||2
1754589160000|2025-08-07 17:52:40|||||||||4
1754589170000|2025-08-07 17:52:50|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|14
1754589180000|2025-08-07 17:53:00|||||||||5
1754589190000|2025-08-07 17:53:10|||||||||4
1754589200000|2025-08-07 17:53:20|||||||||5
1754589210000|2025-08-07 17:53:30|||||||||119
1754589220000|2025-08-07 17:53:40|||||||||2
1754589230000|2025-08-07 17:53:50|||||||||3
1754589240000|2025-08-07 17:54:00|||||||||5
1754589250000|2025-08-07 17:54:10|||||||||2
1754589260000|2025-08-07 17:54:20|||||||||3
1754589270000|2025-08-07 17:54:30|||||||||47
1754589280000|2025-08-07 17:54:40|||||||||1
1754589290000|2025-08-07 17:54:50|||||||||2
1754589300000|2025-08-07 17:55:00|||||||||1
1754589310000|2025-08-07 17:55:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|88
1754589320000|2025-08-07 17:55:20|||||||||2
1754589350000|2025-08-07 17:55:50|||||||||31
1754589360000|2025-08-07 17:56:00|||||||||10
1754589370000|2025-08-07 17:56:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1754589380000|2025-08-07 17:56:20|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|2
1754589390000|2025-08-07 17:56:30|||||||||1
1754589400000|2025-08-07 17:56:40|||||||||5
1754589410000|2025-08-07 17:56:50|||||||||9
1754589420000|2025-08-07 17:57:00|||||||||8
1754589430000|2025-08-07 17:57:10|||||||||47
1754589440000|2025-08-07 17:57:20|||||||||6
1754589450000|2025-08-07 17:57:30|||||||||7
1754589460000|2025-08-07 17:57:40|||||||||7
1754589470000|2025-08-07 17:57:50|||||||||9
1754589480000|2025-08-07 17:58:00|||||||||11
1754589490000|2025-08-07 17:58:10|||||||||5
1754589500000|2025-08-07 17:58:20|||||||||6
1754589510000|2025-08-07 17:58:30|||||||||2
1754589520000|2025-08-07 17:58:40|||||||||6
1754589530000|2025-08-07 17:58:50|||||||||13
1754589540000|2025-08-07 17:59:00|||||||||7
1754589550000|2025-08-07 17:59:10|||||||||5
1754589560000|2025-08-07 17:59:20|||||||||11
1754589570000|2025-08-07 17:59:30|||||||||2
1754589580000|2025-08-07 17:59:40|||||||||3
1754589590000|2025-08-07 17:59:50|||||||||28
1754589600000|2025-08-07 18:00:00|||||||||1
1754589610000|2025-08-07 18:00:10|||||||||5
1754589620000|2025-08-07 18:00:20|||||||||7
1754589630000|2025-08-07 18:00:30|||||||||15
1754589640000|2025-08-07 18:00:40|||||||||2
1754589650000|2025-08-07 18:00:50|||||||||1
1754589660000|2025-08-07 18:01:00|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|10
1754589670000|2025-08-07 18:01:10|533.1|532.5|533.1|532.5|533.3|532.7|533.1|532.5|14
1754589700000|2025-08-07 18:01:40|||||||||19
1754589720000|2025-08-07 18:02:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|71
1754589730000|2025-08-07 18:02:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|35
1754589760000|2025-08-07 18:02:40|||||||||3
1754589770000|2025-08-07 18:02:50|||||||||10
1754589780000|2025-08-07 18:03:00|||||||||35
1754589790000|2025-08-07 18:03:10|||||||||20
1754589800000|2025-08-07 18:03:20|533.6|533|533.6|533|533.6|533|533.6|533|15
1754589810000|2025-08-07 18:03:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1754589820000|2025-08-07 18:03:40|||||||||2
1754589830000|2025-08-07 18:03:50|||||||||5
1754589840000|2025-08-07 18:04:00|||||||||8
1754589850000|2025-08-07 18:04:10|||||||||3
1754589860000|2025-08-07 18:04:20|||||||||6
1754589870000|2025-08-07 18:04:30|||||||||6
1754589880000|2025-08-07 18:04:40|||||||||5
1754589890000|2025-08-07 18:04:50|||||||||25
1754589900000|2025-08-07 18:05:00|||||||||9
1754589910000|2025-08-07 18:05:10|||||||||2
1754589920000|2025-08-07 18:05:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|13
1754589940000|2025-08-07 18:05:40|||||||||7
1754589950000|2025-08-07 18:05:50|||||||||3
1754589960000|2025-08-07 18:06:00|||||||||1
1754589970000|2025-08-07 18:06:10|||||||||1
1754589980000|2025-08-07 18:06:20|||||||||27
1754589990000|2025-08-07 18:06:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|15
1754590000000|2025-08-07 18:06:40|||||||||26
1754590010000|2025-08-07 18:06:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|42
1754590020000|2025-08-07 18:07:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|10
1754590030000|2025-08-07 18:07:10|||||||||43
1754590040000|2025-08-07 18:07:20|||||||||21
1754590050000|2025-08-07 18:07:30|||||||||14
1754590060000|2025-08-07 18:07:40|||||||||10
1754590070000|2025-08-07 18:07:50|||||||||14
1754590080000|2025-08-07 18:08:00|||||||||4
1754590100000|2025-08-07 18:08:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|20
1754590110000|2025-08-07 18:08:30|||||||||12
1754590120000|2025-08-07 18:08:40|||||||||52
1754590130000|2025-08-07 18:08:50|||||||||10
1754590140000|2025-08-07 18:09:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|31
1754590150000|2025-08-07 18:09:10|532.8|532.2|532.6|532|532.8|532.2|532.6|532|192
1754590160000|2025-08-07 18:09:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|18
1754590170000|2025-08-07 18:09:30|532.8|532.2|532.6|532|532.8|532.2|532.6|532|111
1754590180000|2025-08-07 18:09:40|||||||||23
1754590190000|2025-08-07 18:09:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|21
1754590200000|2025-08-07 18:10:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|11
1754590210000|2025-08-07 18:10:10|||||||||5
1754590220000|2025-08-07 18:10:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|29
1754590230000|2025-08-07 18:10:30|||||||||82
1754590240000|2025-08-07 18:10:40|||||||||11
1754590250000|2025-08-07 18:10:50|||||||||2
1754590260000|2025-08-07 18:11:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1754590270000|2025-08-07 18:11:10|||||||||4
1754590280000|2025-08-07 18:11:20|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|83
1754590290000|2025-08-07 18:11:30|||||||||15
1754590300000|2025-08-07 18:11:40|||||||||314
1754590310000|2025-08-07 18:11:50|||||||||3
1754590320000|2025-08-07 18:12:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1754590330000|2025-08-07 18:12:10|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|42
1754590340000|2025-08-07 18:12:20|||||||||36
1754590350000|2025-08-07 18:12:30|||||||||100
1754590360000|2025-08-07 18:12:40|||||||||33
1754590370000|2025-08-07 18:12:50|||||||||33
1754590380000|2025-08-07 18:13:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|40
1754590390000|2025-08-07 18:13:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|61
1754590400000|2025-08-07 18:13:20|||||||||63
1754590410000|2025-08-07 18:13:30|||||||||53
1754590420000|2025-08-07 18:13:40|533.3|532.7|533.4|532.8|533.4|532.8|533.1|532.5|127
1754590430000|2025-08-07 18:13:50|||||||||49
1754590440000|2025-08-07 18:14:00|||||||||242
1754590450000|2025-08-07 18:14:10|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|264
1754590460000|2025-08-07 18:14:20|||||||||243
1754590470000|2025-08-07 18:14:30|||||||||183
1754590480000|2025-08-07 18:14:40|||||||||268
1754590490000|2025-08-07 18:14:50|||||||||299
1754590500000|2025-08-07 18:15:00|||||||||256
1754590510000|2025-08-07 18:15:10|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|25
1754590520000|2025-08-07 18:15:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|187
1754590530000|2025-08-07 18:15:30|||||||||3
1754590540000|2025-08-07 18:15:40|||||||||116
1754590550000|2025-08-07 18:15:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|77
1754590560000|2025-08-07 18:16:00|||||||||24
1754590570000|2025-08-07 18:16:10|||||||||2
1754590580000|2025-08-07 18:16:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754590590000|2025-08-07 18:16:30|533|532.4|533.1|532.5|533.1|532.5|533|532.4|41
1754590600000|2025-08-07 18:16:40|533|532.4|533|532.4|533|532.4|533|532.4|2
1754590610000|2025-08-07 18:16:50|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|41
1754590620000|2025-08-07 18:17:00|||||||||22
1754590630000|2025-08-07 18:17:10|||||||||1
1754590640000|2025-08-07 18:17:20|||||||||14
1754590650000|2025-08-07 18:17:30|||||||||3
1754590660000|2025-08-07 18:17:40|||||||||4
1754590670000|2025-08-07 18:17:50|||||||||47
1754590680000|2025-08-07 18:18:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|3
1754590690000|2025-08-07 18:18:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754590700000|2025-08-07 18:18:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1754590710000|2025-08-07 18:18:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|12
1754590720000|2025-08-07 18:18:40|||||||||7
1754590730000|2025-08-07 18:18:50|||||||||12
1754590740000|2025-08-07 18:19:00|||||||||1
1754590750000|2025-08-07 18:19:10|||||||||6
1754590760000|2025-08-07 18:19:20|533|532.4|533|532.4|533|532.4|533|532.4|43
1754590770000|2025-08-07 18:19:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|8
1754590780000|2025-08-07 18:19:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|6
1754590790000|2025-08-07 18:19:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|6
1754611200000|2025-08-08 00:00:00|533.8|533.2|534|533.4|534.4|533.8|533.8|533.2|47
1754611210000|2025-08-08 00:00:10|533.9|533.3|533.8|533.2|534.3|533.7|533.8|533.2|16
1754611220000|2025-08-08 00:00:20|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|12
1754611230000|2025-08-08 00:00:30|534.2|533.6|533.9|533.3|534.3|533.7|533.8|533.2|30
1754611240000|2025-08-08 00:00:40|533.8|533.2|533.9|533.3|533.9|533.3|533.6|533|16
1754611250000|2025-08-08 00:00:50|534|533.4|534.1|533.5|534.2|533.6|534|533.4|1
1754611260000|2025-08-08 00:01:00|533.9|533.3|533.6|533|533.9|533.3|533.6|533|9
1754611270000|2025-08-08 00:01:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1754611280000|2025-08-08 00:01:20|533.6|533|533.6|533|533.6|533|533.6|533|3
1754611290000|2025-08-08 00:01:30|533.9|533.3|533.4|532.8|533.9|533.3|533.3|532.7|5
1754611300000|2025-08-08 00:01:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754611310000|2025-08-08 00:01:50|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|12
1754611320000|2025-08-08 00:02:00|533.3|532.7|533.4|532.8|533.4|532.8|533.1|532.5|4
1754611330000|2025-08-08 00:02:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|3
1754611350000|2025-08-08 00:02:30|533.6|533|533.6|533|533.6|533|533.6|533|5
1754611360000|2025-08-08 00:02:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1754611370000|2025-08-08 00:02:50|||||||||4
1754611390000|2025-08-08 00:03:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754611400000|2025-08-08 00:03:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1754611410000|2025-08-08 00:03:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1754611420000|2025-08-08 00:03:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1754611430000|2025-08-08 00:03:50|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|2
1754611440000|2025-08-08 00:04:00|534|533.4|534.2|533.6|534.2|533.6|534|533.4|13
1754611450000|2025-08-08 00:04:10|||||||||6
1754611460000|2025-08-08 00:04:20|534.1|533.5|534.2|533.6|534.2|533.6|534|533.4|4
1754611470000|2025-08-08 00:04:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|4
1754611480000|2025-08-08 00:04:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1754611490000|2025-08-08 00:04:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754611500000|2025-08-08 00:05:00|534|533.4|534|533.4|534.1|533.5|534|533.4|0
1754611510000|2025-08-08 00:05:10|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|14
1754611520000|2025-08-08 00:05:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1754611530000|2025-08-08 00:05:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|1
1754611550000|2025-08-08 00:05:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1754611560000|2025-08-08 00:06:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|1
1754611570000|2025-08-08 00:06:10|||||||||1
1754611580000|2025-08-08 00:06:20|534|533.4|534|533.4|534|533.4|534|533.4|17
1754611620000|2025-08-08 00:07:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1754611630000|2025-08-08 00:07:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1754611640000|2025-08-08 00:07:20|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|0
1754611680000|2025-08-08 00:08:00|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|3
1754611690000|2025-08-08 00:08:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1754611720000|2025-08-08 00:08:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1754611750000|2025-08-08 00:09:10|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|2
1754611760000|2025-08-08 00:09:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|1
1754611770000|2025-08-08 00:09:30|||||||||2
1754611780000|2025-08-08 00:09:40|||||||||1
1754611800000|2025-08-08 00:10:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1754611810000|2025-08-08 00:10:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1754611820000|2025-08-08 00:10:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1754611830000|2025-08-08 00:10:30|||||||||4
1754611870000|2025-08-08 00:11:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1754611880000|2025-08-08 00:11:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1754611890000|2025-08-08 00:11:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754611960000|2025-08-08 00:12:40|||||||||4
1754612040000|2025-08-08 00:14:00|||||||||1
1754612080000|2025-08-08 00:14:40|||||||||2
1754612230000|2025-08-08 00:17:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754612240000|2025-08-08 00:17:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754612280000|2025-08-08 00:18:00|||||||||1
1754612340000|2025-08-08 00:19:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|2
1754612370000|2025-08-08 00:19:30|||||||||4
1754612390000|2025-08-08 00:19:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754612400000|2025-08-08 00:20:00|||||||||1
1754612490000|2025-08-08 00:21:30|||||||||1
1754612540000|2025-08-08 00:22:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|2
1754612550000|2025-08-08 00:22:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1754612570000|2025-08-08 00:22:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|3
1754612580000|2025-08-08 00:23:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1754612630000|2025-08-08 00:23:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1754612640000|2025-08-08 00:24:00|||||||||3
1754612660000|2025-08-08 00:24:20|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|4
1754612670000|2025-08-08 00:24:30|||||||||10
1754612680000|2025-08-08 00:24:40|||||||||7
1754612690000|2025-08-08 00:24:50|||||||||1
1754612700000|2025-08-08 00:25:00|||||||||1
1754612720000|2025-08-08 00:25:20|||||||||2
1754613000000|2025-08-08 00:30:00|533|532.4|533|532.4|533|532.4|533|532.4|2
1754613010000|2025-08-08 00:30:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1754613080000|2025-08-08 00:31:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1754613090000|2025-08-08 00:31:30|||||||||1
1754613110000|2025-08-08 00:31:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1754613140000|2025-08-08 00:32:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754613160000|2025-08-08 00:32:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|0
1754613230000|2025-08-08 00:33:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754613240000|2025-08-08 00:34:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1754613300000|2025-08-08 00:35:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754613310000|2025-08-08 00:35:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754613350000|2025-08-08 00:35:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1754613360000|2025-08-08 00:36:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754613500000|2025-08-08 00:38:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754613540000|2025-08-08 00:39:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1754613590000|2025-08-08 00:39:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754613660000|2025-08-08 00:41:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754613670000|2025-08-08 00:41:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754613740000|2025-08-08 00:42:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754613760000|2025-08-08 00:42:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1754613770000|2025-08-08 00:42:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754613890000|2025-08-08 00:44:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1754613940000|2025-08-08 00:45:40|||||||||1
1754613960000|2025-08-08 00:46:00|||||||||1
1754614020000|2025-08-08 00:47:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1754614150000|2025-08-08 00:49:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754614250000|2025-08-08 00:50:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754614270000|2025-08-08 00:51:10|||||||||1
1754614290000|2025-08-08 00:51:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754614320000|2025-08-08 00:52:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754614330000|2025-08-08 00:52:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1754614420000|2025-08-08 00:53:40|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|0
1754614430000|2025-08-08 00:53:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1754614460000|2025-08-08 00:54:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754614490000|2025-08-08 00:54:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1754614550000|2025-08-08 00:55:50|||||||||4
1754614730000|2025-08-08 00:58:50|533.6|533|533.6|533|533.7|533.1|533.6|533|0
1754614860000|2025-08-08 01:01:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754614920000|2025-08-08 01:02:00|||||||||1
1754615000000|2025-08-08 01:03:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1754615020000|2025-08-08 01:03:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1754615030000|2025-08-08 01:03:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754615110000|2025-08-08 01:05:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1754615150000|2025-08-08 01:05:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|10
1754615160000|2025-08-08 01:06:00|533.6|533|533.6|533|533.7|533.1|533.6|533|1
1754615190000|2025-08-08 01:06:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754615200000|2025-08-08 01:06:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754615260000|2025-08-08 01:07:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1754615280000|2025-08-08 01:08:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754615320000|2025-08-08 01:08:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1754615390000|2025-08-08 01:09:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754615410000|2025-08-08 01:10:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1754615470000|2025-08-08 01:11:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754615480000|2025-08-08 01:11:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1754615660000|2025-08-08 01:14:20|||||||||2
1754615710000|2025-08-08 01:15:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1754615730000|2025-08-08 01:15:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754615780000|2025-08-08 01:16:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1754615790000|2025-08-08 01:16:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754615830000|2025-08-08 01:17:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1754615840000|2025-08-08 01:17:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1754615910000|2025-08-08 01:18:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1754615920000|2025-08-08 01:18:40|||||||||1
1754615930000|2025-08-08 01:18:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754615960000|2025-08-08 01:19:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1754615980000|2025-08-08 01:19:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754616190000|2025-08-08 01:23:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754616210000|2025-08-08 01:23:30|||||||||3
1754616220000|2025-08-08 01:23:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754616260000|2025-08-08 01:24:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754616270000|2025-08-08 01:24:30|||||||||2
1754616320000|2025-08-08 01:25:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1754616390000|2025-08-08 01:26:30|||||||||1
1754616450000|2025-08-08 01:27:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754616460000|2025-08-08 01:27:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754616470000|2025-08-08 01:27:50|||||||||2
1754616500000|2025-08-08 01:28:20|||||||||4
1754616520000|2025-08-08 01:28:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1754616570000|2025-08-08 01:29:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1754616640000|2025-08-08 01:30:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754616840000|2025-08-08 01:34:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754616920000|2025-08-08 01:35:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1754616940000|2025-08-08 01:35:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1754616960000|2025-08-08 01:36:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754616990000|2025-08-08 01:36:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754617010000|2025-08-08 01:36:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1754617060000|2025-08-08 01:37:40|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|0
1754617070000|2025-08-08 01:37:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1754617080000|2025-08-08 01:38:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754617090000|2025-08-08 01:38:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754617110000|2025-08-08 01:38:30|||||||||1
1754617140000|2025-08-08 01:39:00|||||||||1
1754617210000|2025-08-08 01:40:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754617260000|2025-08-08 01:41:00|||||||||1
1754617290000|2025-08-08 01:41:30|||||||||1
1754617310000|2025-08-08 01:41:50|||||||||1
1754617390000|2025-08-08 01:43:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754617440000|2025-08-08 01:44:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754617450000|2025-08-08 01:44:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754617560000|2025-08-08 01:46:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1754617940000|2025-08-08 01:52:20|||||||||1
1754618030000|2025-08-08 01:53:50|||||||||1
1754618240000|2025-08-08 01:57:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1754618290000|2025-08-08 01:58:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754618310000|2025-08-08 01:58:30|||||||||1
1754618370000|2025-08-08 01:59:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754618390000|2025-08-08 01:59:50|||||||||1
1754618430000|2025-08-08 02:00:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1754618500000|2025-08-08 02:01:40|533.6|533|533.6|533|533.6|533|533.6|533|4
1754618520000|2025-08-08 02:02:00|||||||||1
1754618540000|2025-08-08 02:02:20|||||||||1
1754618560000|2025-08-08 02:02:40|||||||||1
1754618570000|2025-08-08 02:02:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754618730000|2025-08-08 02:05:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754618760000|2025-08-08 02:06:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754618790000|2025-08-08 02:06:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1754618830000|2025-08-08 02:07:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1754618960000|2025-08-08 02:09:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1754618990000|2025-08-08 02:09:50|||||||||2
1754619090000|2025-08-08 02:11:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1754619100000|2025-08-08 02:11:40|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|2
1754619260000|2025-08-08 02:14:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754619280000|2025-08-08 02:14:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754619310000|2025-08-08 02:15:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754619320000|2025-08-08 02:15:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754619330000|2025-08-08 02:15:30|||||||||1
1754619470000|2025-08-08 02:17:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754619500000|2025-08-08 02:18:20|||||||||1
1754619520000|2025-08-08 02:18:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754619530000|2025-08-08 02:18:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|3
1754619550000|2025-08-08 02:19:10|||||||||1
1754619590000|2025-08-08 02:19:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1754619610000|2025-08-08 02:20:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754619650000|2025-08-08 02:20:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1754619730000|2025-08-08 02:22:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1754619760000|2025-08-08 02:22:40|||||||||4
1754619850000|2025-08-08 02:24:10|||||||||1
1754619890000|2025-08-08 02:24:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754619910000|2025-08-08 02:25:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1754619920000|2025-08-08 02:25:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1754619960000|2025-08-08 02:26:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754620170000|2025-08-08 02:29:30|||||||||1
1754620420000|2025-08-08 02:33:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754620430000|2025-08-08 02:33:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754620440000|2025-08-08 02:34:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1754620470000|2025-08-08 02:34:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754620510000|2025-08-08 02:35:10|||||||||6
1754620550000|2025-08-08 02:35:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1754620580000|2025-08-08 02:36:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754620620000|2025-08-08 02:37:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754620640000|2025-08-08 02:37:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754620670000|2025-08-08 02:37:50|533|532.4|533.1|532.5|533.1|532.5|533|532.4|10
1754620710000|2025-08-08 02:38:30|533|532.4|533|532.4|533|532.4|533|532.4|2
1754620730000|2025-08-08 02:38:50|||||||||1
1754620750000|2025-08-08 02:39:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754620760000|2025-08-08 02:39:20|533|532.4|533|532.4|533|532.4|533|532.4|2
1754620850000|2025-08-08 02:40:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754620890000|2025-08-08 02:41:30|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|0
1754620920000|2025-08-08 02:42:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1754620950000|2025-08-08 02:42:30|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1754620970000|2025-08-08 02:42:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1754620990000|2025-08-08 02:43:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1754621010000|2025-08-08 02:43:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1754621060000|2025-08-08 02:44:20|||||||||1
1754621180000|2025-08-08 02:46:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|10
1754621210000|2025-08-08 02:46:50|532.6|532|532.6|532|532.6|532|532.6|532|1
1754621230000|2025-08-08 02:47:10|||||||||1
1754621250000|2025-08-08 02:47:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754621270000|2025-08-08 02:47:50|||||||||1
1754621320000|2025-08-08 02:48:40|||||||||1
1754621330000|2025-08-08 02:48:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1754621340000|2025-08-08 02:49:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754621410000|2025-08-08 02:50:10|||||||||2
1754621420000|2025-08-08 02:50:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1754621480000|2025-08-08 02:51:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754621510000|2025-08-08 02:51:50|||||||||1
1754621530000|2025-08-08 02:52:10|||||||||6
1754621560000|2025-08-08 02:52:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754621580000|2025-08-08 02:53:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754621640000|2025-08-08 02:54:00|||||||||1
1754621790000|2025-08-08 02:56:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|1
1754621810000|2025-08-08 02:56:50|||||||||1
1754621830000|2025-08-08 02:57:10|||||||||1
1754621840000|2025-08-08 02:57:20|||||||||1
1754621870000|2025-08-08 02:57:50|533|532.4|533|532.4|533|532.4|533|532.4|4
1754621930000|2025-08-08 02:58:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754621950000|2025-08-08 02:59:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1754621970000|2025-08-08 02:59:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754622020000|2025-08-08 03:00:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1754622030000|2025-08-08 03:00:30|||||||||2
1754622060000|2025-08-08 03:01:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754622150000|2025-08-08 03:02:30|||||||||1
1754622190000|2025-08-08 03:03:10|||||||||1
1754622210000|2025-08-08 03:03:30|||||||||1
1754622320000|2025-08-08 03:05:20|||||||||1
1754622330000|2025-08-08 03:05:30|||||||||1
1754622350000|2025-08-08 03:05:50|||||||||3
1754622610000|2025-08-08 03:10:10|||||||||1
1754623060000|2025-08-08 03:17:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1754623170000|2025-08-08 03:19:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|1
1754623230000|2025-08-08 03:20:30|||||||||3
1754623400000|2025-08-08 03:23:20|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|8
1754623410000|2025-08-08 03:23:30|||||||||1
1754623430000|2025-08-08 03:23:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754623530000|2025-08-08 03:25:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|2
1754623580000|2025-08-08 03:26:20|533.6|533|533.4|532.8|533.6|533|533.4|532.8|41
1754623850000|2025-08-08 03:30:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|12
1754623900000|2025-08-08 03:31:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754623910000|2025-08-08 03:31:50|533.6|533|533.6|533|533.6|533|533.6|533|1
1754623920000|2025-08-08 03:32:00|||||||||2
1754624100000|2025-08-08 03:35:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754624160000|2025-08-08 03:36:00|||||||||1
1754624190000|2025-08-08 03:36:30|||||||||2
1754624210000|2025-08-08 03:36:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1754624220000|2025-08-08 03:37:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754624250000|2025-08-08 03:37:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1754624410000|2025-08-08 03:40:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1754624510000|2025-08-08 03:41:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754624530000|2025-08-08 03:42:10|||||||||1
1754624640000|2025-08-08 03:44:00|||||||||3
1754624770000|2025-08-08 03:46:10|533.8|533.2|533.6|533|533.8|533.2|533.6|533|2
1754624850000|2025-08-08 03:47:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754625000000|2025-08-08 03:50:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1754625070000|2025-08-08 03:51:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754625200000|2025-08-08 03:53:20|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|0
1754625380000|2025-08-08 03:56:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1754625500000|2025-08-08 03:58:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754625590000|2025-08-08 03:59:50|||||||||4
1754626020000|2025-08-08 04:07:00|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|10
1754626030000|2025-08-08 04:07:10|||||||||1
1754626080000|2025-08-08 04:08:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754626290000|2025-08-08 04:11:30|||||||||3
1754626550000|2025-08-08 04:15:50|||||||||5
1754626560000|2025-08-08 04:16:00|||||||||2
1754626680000|2025-08-08 04:18:00|||||||||1
1754626750000|2025-08-08 04:19:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|4
1754626820000|2025-08-08 04:20:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754626830000|2025-08-08 04:20:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1754626840000|2025-08-08 04:20:40|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1754626870000|2025-08-08 04:21:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1754626880000|2025-08-08 04:21:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754626940000|2025-08-08 04:22:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1754627020000|2025-08-08 04:23:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1754627130000|2025-08-08 04:25:30|||||||||3
1754627390000|2025-08-08 04:29:50|||||||||1
1754627570000|2025-08-08 04:32:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1754627590000|2025-08-08 04:33:10|||||||||1
1754627790000|2025-08-08 04:36:30|||||||||1
1754628020000|2025-08-08 04:40:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754628030000|2025-08-08 04:40:30|533|532.4|533|532.4|533|532.4|533|532.4|0
1754628070000|2025-08-08 04:41:10|||||||||1
1754628200000|2025-08-08 04:43:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754628240000|2025-08-08 04:44:00|533|532.4|533|532.4|533|532.4|533|532.4|2
1754628350000|2025-08-08 04:45:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754628620000|2025-08-08 04:50:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1754628630000|2025-08-08 04:50:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754629160000|2025-08-08 04:59:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1754629190000|2025-08-08 04:59:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754629320000|2025-08-08 05:02:00|||||||||1
1754630070000|2025-08-08 05:14:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1754630170000|2025-08-08 05:16:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754630190000|2025-08-08 05:16:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1754630360000|2025-08-08 05:19:20|||||||||1
1754630460000|2025-08-08 05:21:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754630470000|2025-08-08 05:21:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754630480000|2025-08-08 05:21:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754630510000|2025-08-08 05:21:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754630650000|2025-08-08 05:24:10|533.6|533|533.6|533|533.6|533|533.6|533|10
1754630680000|2025-08-08 05:24:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754631000000|2025-08-08 05:30:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1754631130000|2025-08-08 05:32:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754631350000|2025-08-08 05:35:50|||||||||1
1754631370000|2025-08-08 05:36:10|||||||||1
1754631380000|2025-08-08 05:36:20|||||||||2
1754631950000|2025-08-08 05:45:50|||||||||1
1754632380000|2025-08-08 05:53:00|||||||||2
1754632450000|2025-08-08 05:54:10|||||||||1
1754632530000|2025-08-08 05:55:30|||||||||1
1754632830000|2025-08-08 06:00:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|6
1754632850000|2025-08-08 06:00:50|533.8|533.2|534|533.4|534|533.4|533.8|533.2|0
1754632890000|2025-08-08 06:01:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|15
1754632910000|2025-08-08 06:01:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|8
1754633030000|2025-08-08 06:03:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1754633040000|2025-08-08 06:04:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1754633250000|2025-08-08 06:07:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1754633340000|2025-08-08 06:09:00|||||||||4
1754633360000|2025-08-08 06:09:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1754633460000|2025-08-08 06:11:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1754633510000|2025-08-08 06:11:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1754633650000|2025-08-08 06:14:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1754633660000|2025-08-08 06:14:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754633870000|2025-08-08 06:17:50|||||||||1
1754633880000|2025-08-08 06:18:00|||||||||1
1754633890000|2025-08-08 06:18:10|||||||||1
1754633960000|2025-08-08 06:19:20|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|5
1754634000000|2025-08-08 06:20:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754634010000|2025-08-08 06:20:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754634020000|2025-08-08 06:20:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754634050000|2025-08-08 06:20:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754634360000|2025-08-08 06:26:00|534|533.4|534|533.4|534|533.4|534|533.4|3
1754634410000|2025-08-08 06:26:50|||||||||2
1754634420000|2025-08-08 06:27:00|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|0
1754634430000|2025-08-08 06:27:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1754634440000|2025-08-08 06:27:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754634450000|2025-08-08 06:27:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1754634530000|2025-08-08 06:28:50|||||||||2
1754634540000|2025-08-08 06:29:00|534.1|533.5|534.2|533.6|534.2|533.6|534|533.4|4
1754634640000|2025-08-08 06:30:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|4
1754634680000|2025-08-08 06:31:20|||||||||42
1754634870000|2025-08-08 06:34:30|||||||||2
1754634890000|2025-08-08 06:34:50|||||||||1
1754635170000|2025-08-08 06:39:30|||||||||8
1754635260000|2025-08-08 06:41:00|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|4
1754635320000|2025-08-08 06:42:00|534.4|533.8|534.4|533.8|534.4|533.8|534.2|533.6|16
1754635370000|2025-08-08 06:42:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754635540000|2025-08-08 06:45:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1754635550000|2025-08-08 06:45:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754635560000|2025-08-08 06:46:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754635600000|2025-08-08 06:46:40|||||||||1
1754635620000|2025-08-08 06:47:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754635650000|2025-08-08 06:47:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1754636000000|2025-08-08 06:53:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754636130000|2025-08-08 06:55:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1754636140000|2025-08-08 06:55:40|||||||||1
1754636340000|2025-08-08 06:59:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|9
1754636350000|2025-08-08 06:59:10|||||||||5
1754636390000|2025-08-08 06:59:50|||||||||1
1754636430000|2025-08-08 07:00:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1754636510000|2025-08-08 07:01:50|534.1|533.5|534.1|533.5|534.2|533.6|534|533.4|6
1754636540000|2025-08-08 07:02:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1754636550000|2025-08-08 07:02:30|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|2
1754636590000|2025-08-08 07:03:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1754636610000|2025-08-08 07:03:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1754636630000|2025-08-08 07:03:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754636670000|2025-08-08 07:04:30|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|13
1754636720000|2025-08-08 07:05:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1754636730000|2025-08-08 07:05:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754636780000|2025-08-08 07:06:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1754636820000|2025-08-08 07:07:00|||||||||2
1754636840000|2025-08-08 07:07:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1754636860000|2025-08-08 07:07:40|||||||||6
1754636900000|2025-08-08 07:08:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|23
1754636910000|2025-08-08 07:08:30|||||||||4
1754636930000|2025-08-08 07:08:50|||||||||2
1754636940000|2025-08-08 07:09:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1754636950000|2025-08-08 07:09:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1754637000000|2025-08-08 07:10:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754637020000|2025-08-08 07:10:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754637040000|2025-08-08 07:10:40|||||||||1
1754637050000|2025-08-08 07:10:50|||||||||1
1754637080000|2025-08-08 07:11:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754637120000|2025-08-08 07:12:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1754637180000|2025-08-08 07:13:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754637240000|2025-08-08 07:14:00|||||||||1
1754637270000|2025-08-08 07:14:30|534.6|534|534.5|533.9|534.6|534|534.4|533.8|2
1754637280000|2025-08-08 07:14:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1754637300000|2025-08-08 07:15:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1754637320000|2025-08-08 07:15:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754637330000|2025-08-08 07:15:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754637340000|2025-08-08 07:15:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754637390000|2025-08-08 07:16:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1754637610000|2025-08-08 07:20:10|||||||||2
1754637670000|2025-08-08 07:21:10|||||||||2
1754637730000|2025-08-08 07:22:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1754637740000|2025-08-08 07:22:20|||||||||4
1754637860000|2025-08-08 07:24:20|||||||||4
1754637870000|2025-08-08 07:24:30|||||||||1
1754637890000|2025-08-08 07:24:50|||||||||2
1754637900000|2025-08-08 07:25:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|1
1754637920000|2025-08-08 07:25:20|||||||||1
1754637950000|2025-08-08 07:25:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1754637970000|2025-08-08 07:26:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754637980000|2025-08-08 07:26:20|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1754638000000|2025-08-08 07:26:40|534.6|534|534.6|534|534.7|534.1|534.6|534|0
1754638010000|2025-08-08 07:26:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1754638050000|2025-08-08 07:27:30|||||||||19
1754638060000|2025-08-08 07:27:40|||||||||1
1754638080000|2025-08-08 07:28:00|||||||||1
1754638120000|2025-08-08 07:28:40|||||||||2
1754638130000|2025-08-08 07:28:50|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|0
1754638140000|2025-08-08 07:29:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754638200000|2025-08-08 07:30:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754638220000|2025-08-08 07:30:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754638230000|2025-08-08 07:30:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754638240000|2025-08-08 07:30:40|||||||||2
1754638260000|2025-08-08 07:31:00|534.6|534|534.6|534|534.6|534|534.6|534|1
1754638300000|2025-08-08 07:31:40|534.7|534.1|534.6|534|534.8|534.2|534.6|534|1
1754638320000|2025-08-08 07:32:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754638340000|2025-08-08 07:32:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1754638350000|2025-08-08 07:32:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|18
1754638360000|2025-08-08 07:32:40|||||||||2
1754638390000|2025-08-08 07:33:10|||||||||1
1754638400000|2025-08-08 07:33:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|20
1754638420000|2025-08-08 07:33:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|3
1754638430000|2025-08-08 07:33:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754638450000|2025-08-08 07:34:10|534.4|533.8|534.6|534|534.7|534.1|534.4|533.8|12
1754638480000|2025-08-08 07:34:40|||||||||2
1754638490000|2025-08-08 07:34:50|||||||||1
1754638510000|2025-08-08 07:35:10|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|3
1754638520000|2025-08-08 07:35:20|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|40
1754638560000|2025-08-08 07:36:00|||||||||6
1754638600000|2025-08-08 07:36:40|||||||||2
1754638660000|2025-08-08 07:37:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754638670000|2025-08-08 07:37:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|12
1754638700000|2025-08-08 07:38:20|||||||||1
1754638720000|2025-08-08 07:38:40|||||||||3
1754638730000|2025-08-08 07:38:50|||||||||1
1754638790000|2025-08-08 07:39:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1754638810000|2025-08-08 07:40:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754638820000|2025-08-08 07:40:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754638840000|2025-08-08 07:40:40|||||||||2
1754638910000|2025-08-08 07:41:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754638920000|2025-08-08 07:42:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754638960000|2025-08-08 07:42:40|||||||||2
1754638970000|2025-08-08 07:42:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|23
1754638980000|2025-08-08 07:43:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754638990000|2025-08-08 07:43:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754639040000|2025-08-08 07:44:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754639050000|2025-08-08 07:44:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754639060000|2025-08-08 07:44:20|||||||||1
1754639090000|2025-08-08 07:44:50|||||||||3
1754639140000|2025-08-08 07:45:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|28
1754639150000|2025-08-08 07:45:50|535|534.4|535|534.4|535.1|534.5|535|534.4|1
1754639160000|2025-08-08 07:46:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1754639210000|2025-08-08 07:46:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1754639220000|2025-08-08 07:47:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754639270000|2025-08-08 07:47:50|||||||||9
1754639330000|2025-08-08 07:48:50|||||||||2
1754639350000|2025-08-08 07:49:10|||||||||2
1754639360000|2025-08-08 07:49:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754639390000|2025-08-08 07:49:50|535.6|535|535.6|535|535.6|535|535.6|535|10
1754639400000|2025-08-08 07:50:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1754639410000|2025-08-08 07:50:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1754639440000|2025-08-08 07:50:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1754639450000|2025-08-08 07:50:50|||||||||2
1754639460000|2025-08-08 07:51:00|||||||||6
1754639470000|2025-08-08 07:51:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1754639480000|2025-08-08 07:51:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1754639570000|2025-08-08 07:52:50|535.6|535|535.6|535|535.6|535|535.6|535|9
1754639610000|2025-08-08 07:53:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1754639620000|2025-08-08 07:53:40|||||||||4
1754639630000|2025-08-08 07:53:50|||||||||38
1754639640000|2025-08-08 07:54:00|||||||||1
1754639650000|2025-08-08 07:54:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754639660000|2025-08-08 07:54:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1754639670000|2025-08-08 07:54:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|10
1754639700000|2025-08-08 07:55:00|||||||||12
1754639720000|2025-08-08 07:55:20|||||||||4
1754639750000|2025-08-08 07:55:50|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|20
1754639760000|2025-08-08 07:56:00|535.6|535|535.6|535|535.7|535.1|535.6|535|2
1754639770000|2025-08-08 07:56:10|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|22
1754639810000|2025-08-08 07:56:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1754639820000|2025-08-08 07:57:00|||||||||2
1754639830000|2025-08-08 07:57:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|26
1754639850000|2025-08-08 07:57:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754639880000|2025-08-08 07:58:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1754639940000|2025-08-08 07:59:00|||||||||2
1754639950000|2025-08-08 07:59:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1754639960000|2025-08-08 07:59:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754639970000|2025-08-08 07:59:30|||||||||1
1754639980000|2025-08-08 07:59:40|||||||||1
1754640000000|2025-08-08 08:00:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754640010000|2025-08-08 08:00:10|||||||||1
1754640020000|2025-08-08 08:00:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754640040000|2025-08-08 08:00:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1754640050000|2025-08-08 08:00:50|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|0
1754640060000|2025-08-08 08:01:00|535.6|535|535.8|535.2|535.8|535.2|535.6|535|1
1754640070000|2025-08-08 08:01:10|||||||||2
1754640100000|2025-08-08 08:01:40|535.7|535.1|535.3|534.7|535.7|535.1|535.3|534.7|11
1754640110000|2025-08-08 08:01:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1754640120000|2025-08-08 08:02:00|535|534.4|535|534.4|535.1|534.5|535|534.4|16
1754640130000|2025-08-08 08:02:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1754640140000|2025-08-08 08:02:20|||||||||1
1754640190000|2025-08-08 08:03:10|||||||||2
1754640210000|2025-08-08 08:03:30|||||||||1
1754640230000|2025-08-08 08:03:50|||||||||2
1754640250000|2025-08-08 08:04:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|11
1754640260000|2025-08-08 08:04:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|6
1754640270000|2025-08-08 08:04:30|535|534.4|535|534.4|535|534.4|534.9|534.3|0
1754640280000|2025-08-08 08:04:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754640290000|2025-08-08 08:04:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1754640300000|2025-08-08 08:05:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1754640310000|2025-08-08 08:05:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1754640320000|2025-08-08 08:05:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754640340000|2025-08-08 08:05:40|534.9|534.3|535.3|534.7|535.3|534.7|534.9|534.3|7
1754640350000|2025-08-08 08:05:50|||||||||1
1754640380000|2025-08-08 08:06:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1754640390000|2025-08-08 08:06:30|||||||||1
1754640410000|2025-08-08 08:06:50|||||||||4
1754640440000|2025-08-08 08:07:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1754640490000|2025-08-08 08:08:10|||||||||4
1754640560000|2025-08-08 08:09:20|||||||||2
1754640620000|2025-08-08 08:10:20|||||||||1
1754640650000|2025-08-08 08:10:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1754640680000|2025-08-08 08:11:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754640690000|2025-08-08 08:11:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1754640700000|2025-08-08 08:11:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754640730000|2025-08-08 08:12:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754640800000|2025-08-08 08:13:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1754640810000|2025-08-08 08:13:30|||||||||2
1754640830000|2025-08-08 08:13:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754640840000|2025-08-08 08:14:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754640850000|2025-08-08 08:14:10|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|3
1754640870000|2025-08-08 08:14:30|||||||||1
1754640880000|2025-08-08 08:14:40|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|15
1754640900000|2025-08-08 08:15:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754640910000|2025-08-08 08:15:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754640940000|2025-08-08 08:15:40|||||||||2
1754640950000|2025-08-08 08:15:50|||||||||1
1754640960000|2025-08-08 08:16:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754640970000|2025-08-08 08:16:10|535.4|534.8|535.3|534.7|535.6|535|535.3|534.7|13
1754641010000|2025-08-08 08:16:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1754641060000|2025-08-08 08:17:40|||||||||2
1754641080000|2025-08-08 08:18:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754641090000|2025-08-08 08:18:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754641130000|2025-08-08 08:18:50|||||||||1
1754641160000|2025-08-08 08:19:20|535.6|535|535.9|535.3|536|535.4|535.6|535|26
1754641190000|2025-08-08 08:19:50|||||||||2
1754641220000|2025-08-08 08:20:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|11
1754641230000|2025-08-08 08:20:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|277
1754641240000|2025-08-08 08:20:40|||||||||1
1754641260000|2025-08-08 08:21:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1754641280000|2025-08-08 08:21:20|||||||||5
1754641290000|2025-08-08 08:21:30|||||||||2
1754641320000|2025-08-08 08:22:00|||||||||3
1754641340000|2025-08-08 08:22:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754641350000|2025-08-08 08:22:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754641360000|2025-08-08 08:22:40|||||||||1
1754641450000|2025-08-08 08:24:10|||||||||2
1754641460000|2025-08-08 08:24:20|||||||||2
1754641540000|2025-08-08 08:25:40|||||||||5
1754641570000|2025-08-08 08:26:10|||||||||2
1754641600000|2025-08-08 08:26:40|||||||||1
1754641690000|2025-08-08 08:28:10|||||||||6
1754641700000|2025-08-08 08:28:20|||||||||2
1754641730000|2025-08-08 08:28:50|||||||||3
1754641810000|2025-08-08 08:30:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1754641820000|2025-08-08 08:30:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1754641830000|2025-08-08 08:30:30|||||||||2
1754641850000|2025-08-08 08:30:50|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|4
1754641860000|2025-08-08 08:31:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|49
1754641870000|2025-08-08 08:31:10|||||||||5
1754641900000|2025-08-08 08:31:40|535|534.4|535|534.4|535|534.4|535|534.4|15
1754641920000|2025-08-08 08:32:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1754641950000|2025-08-08 08:32:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|2
1754641960000|2025-08-08 08:32:40|||||||||2
1754641970000|2025-08-08 08:32:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1754642020000|2025-08-08 08:33:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1754642040000|2025-08-08 08:34:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1754642090000|2025-08-08 08:34:50|||||||||2
1754642100000|2025-08-08 08:35:00|534.8|533.8|534.8|534.2|534.8|534.2|534.6|533.8|227
1754642110000|2025-08-08 08:35:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1754642140000|2025-08-08 08:35:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1754642150000|2025-08-08 08:35:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|27
1754642160000|2025-08-08 08:36:00|||||||||11
1754642170000|2025-08-08 08:36:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1754642180000|2025-08-08 08:36:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754642200000|2025-08-08 08:36:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1754642220000|2025-08-08 08:37:00|||||||||2
1754642230000|2025-08-08 08:37:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754642240000|2025-08-08 08:37:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754642250000|2025-08-08 08:37:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|1
1754642270000|2025-08-08 08:37:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1754642300000|2025-08-08 08:38:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754642350000|2025-08-08 08:39:10|||||||||2
1754642360000|2025-08-08 08:39:20|||||||||2
1754642410000|2025-08-08 08:40:10|535|534.4|535|534.4|535|534.4|535|534.4|10
1754642480000|2025-08-08 08:41:20|||||||||2
1754642510000|2025-08-08 08:41:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1754642540000|2025-08-08 08:42:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1754642560000|2025-08-08 08:42:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754642570000|2025-08-08 08:42:50|||||||||2
1754642590000|2025-08-08 08:43:10|535|534.4|535|534.4|535|534.4|534.9|534.3|0
1754642610000|2025-08-08 08:43:30|||||||||2
1754642630000|2025-08-08 08:43:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1754642650000|2025-08-08 08:44:10|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|2
1754642680000|2025-08-08 08:44:40|||||||||1
1754642700000|2025-08-08 08:45:00|534.7|534.1|534.7|534.1|534.8|534.2|534.6|534|4
1754642720000|2025-08-08 08:45:20|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|2
1754642730000|2025-08-08 08:45:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|5
1754642740000|2025-08-08 08:45:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1754642750000|2025-08-08 08:45:50|534.3|533.7|534.4|533.8|534.5|533.9|534.3|533.7|2
1754642760000|2025-08-08 08:46:00|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|21
1754642780000|2025-08-08 08:46:20|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|25
1754642790000|2025-08-08 08:46:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|12
1754642800000|2025-08-08 08:46:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1754642810000|2025-08-08 08:46:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754642820000|2025-08-08 08:47:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|7
1754642830000|2025-08-08 08:47:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754642840000|2025-08-08 08:47:20|||||||||8
1754642850000|2025-08-08 08:47:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|40
1754642860000|2025-08-08 08:47:40|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|10
1754642870000|2025-08-08 08:47:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1754642880000|2025-08-08 08:48:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1754642890000|2025-08-08 08:48:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1754642920000|2025-08-08 08:48:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|12
1754642930000|2025-08-08 08:48:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1754642940000|2025-08-08 08:49:00|||||||||1
1754642950000|2025-08-08 08:49:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754642980000|2025-08-08 08:49:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|0
1754642990000|2025-08-08 08:49:50|534.4|533.8|534.7|534.1|534.7|534.1|534.3|533.7|28
1754643000000|2025-08-08 08:50:00|534.6|534|534.6|534|534.6|534|534.6|534|9
1754643010000|2025-08-08 08:50:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1754643020000|2025-08-08 08:50:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754643030000|2025-08-08 08:50:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754643040000|2025-08-08 08:50:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754643050000|2025-08-08 08:50:50|||||||||5
1754643060000|2025-08-08 08:51:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|0
1754643070000|2025-08-08 08:51:10|||||||||1
1754643080000|2025-08-08 08:51:20|||||||||2
1754643090000|2025-08-08 08:51:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1754643100000|2025-08-08 08:51:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754643110000|2025-08-08 08:51:50|||||||||1
1754643120000|2025-08-08 08:52:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1754643150000|2025-08-08 08:52:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|3
1754643160000|2025-08-08 08:52:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754643180000|2025-08-08 08:53:00|534.6|534|534.6|534|534.6|534|534.6|534|1
1754643190000|2025-08-08 08:53:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754643210000|2025-08-08 08:53:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1754643250000|2025-08-08 08:54:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|20
1754643280000|2025-08-08 08:54:40|||||||||2
1754643300000|2025-08-08 08:55:00|534|533.4|534|533.4|534|533.4|534|533.4|1
1754643310000|2025-08-08 08:55:10|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|15
1754643340000|2025-08-08 08:55:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1754643350000|2025-08-08 08:55:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1754643390000|2025-08-08 08:56:30|||||||||4
1754643400000|2025-08-08 08:56:40|534|533.4|534|533.4|534|533.4|533.9|533.3|0
1754643420000|2025-08-08 08:57:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1754643450000|2025-08-08 08:57:30|||||||||1
1754643490000|2025-08-08 08:58:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1754643500000|2025-08-08 08:58:20|||||||||1
1754643530000|2025-08-08 08:58:50|533.6|533|533.8|533.2|533.8|533.2|533.6|533|0
1754643550000|2025-08-08 08:59:10|533.6|533|533.6|533|533.6|533|533.6|533|2
1754643560000|2025-08-08 08:59:20|||||||||2
1754643570000|2025-08-08 08:59:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1754643600000|2025-08-08 09:00:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754643610000|2025-08-08 09:00:10|||||||||1
1754643640000|2025-08-08 09:00:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754643650000|2025-08-08 09:00:50|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|31
1754643670000|2025-08-08 09:01:10|||||||||3
1754643680000|2025-08-08 09:01:20|||||||||2
1754643700000|2025-08-08 09:01:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|5
1754643710000|2025-08-08 09:01:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1754643720000|2025-08-08 09:02:00|||||||||5
1754643740000|2025-08-08 09:02:20|||||||||2
1754643750000|2025-08-08 09:02:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1754643790000|2025-08-08 09:03:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1754643800000|2025-08-08 09:03:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754643810000|2025-08-08 09:03:30|534|533.4|534.3|533.7|534.3|533.7|534|533.4|24
1754643840000|2025-08-08 09:04:00|||||||||5
1754643850000|2025-08-08 09:04:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1754643890000|2025-08-08 09:04:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1754643980000|2025-08-08 09:06:20|||||||||1
1754644000000|2025-08-08 09:06:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1754644010000|2025-08-08 09:06:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1754644040000|2025-08-08 09:07:20|534.5|533.9|534.7|534.1|534.8|534.2|534.5|533.9|17
1754644070000|2025-08-08 09:07:50|534.8|534.2|534.9|534.3|535.1|534.5|534.8|534.2|73
1754644080000|2025-08-08 09:08:00|||||||||2
1754644090000|2025-08-08 09:08:10|||||||||1
1754644120000|2025-08-08 09:08:40|||||||||2
1754644150000|2025-08-08 09:09:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|8
1754644160000|2025-08-08 09:09:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|2
1754644220000|2025-08-08 09:10:20|||||||||1
1754644260000|2025-08-08 09:11:00|||||||||2
1754644270000|2025-08-08 09:11:10|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|2
1754644320000|2025-08-08 09:12:00|||||||||2
1754644350000|2025-08-08 09:12:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|2
1754644380000|2025-08-08 09:13:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754644390000|2025-08-08 09:13:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754644410000|2025-08-08 09:13:30|||||||||1
1754644420000|2025-08-08 09:13:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754644440000|2025-08-08 09:14:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1754644460000|2025-08-08 09:14:20|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|5
1754644500000|2025-08-08 09:15:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754644560000|2025-08-08 09:16:00|||||||||3
1754644610000|2025-08-08 09:16:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1754644620000|2025-08-08 09:17:00|533.9|533.3|533.8|533.2|533.9|533.3|533.6|533|2
1754644630000|2025-08-08 09:17:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1754644640000|2025-08-08 09:17:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754644670000|2025-08-08 09:17:50|533.6|533|533.6|533|533.6|533|533.6|533|1
1754644680000|2025-08-08 09:18:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1754644690000|2025-08-08 09:18:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754644700000|2025-08-08 09:18:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754644710000|2025-08-08 09:18:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1754644720000|2025-08-08 09:18:40|||||||||1
1754644730000|2025-08-08 09:18:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754644740000|2025-08-08 09:19:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|0
1754644750000|2025-08-08 09:19:10|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|0
1754644760000|2025-08-08 09:19:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|3
1754644800000|2025-08-08 09:20:00|533.6|533|533.6|533|533.6|533|533.6|533|4
1754644820000|2025-08-08 09:20:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754644830000|2025-08-08 09:20:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1754644850000|2025-08-08 09:20:50|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|0
1754644860000|2025-08-08 09:21:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754644870000|2025-08-08 09:21:10|533.6|533|533.6|533|533.6|533|533.6|533|3
1754644890000|2025-08-08 09:21:30|||||||||3
1754644920000|2025-08-08 09:22:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|6
1754644930000|2025-08-08 09:22:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1754644960000|2025-08-08 09:22:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|9
1754644970000|2025-08-08 09:22:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|6
1754645000000|2025-08-08 09:23:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|27
1754645010000|2025-08-08 09:23:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754645020000|2025-08-08 09:23:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754645030000|2025-08-08 09:23:50|||||||||3
1754645040000|2025-08-08 09:24:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754645050000|2025-08-08 09:24:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1754645060000|2025-08-08 09:24:20|||||||||1
1754645080000|2025-08-08 09:24:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754645090000|2025-08-08 09:24:50|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|0
1754645100000|2025-08-08 09:25:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1754645130000|2025-08-08 09:25:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754645140000|2025-08-08 09:25:40|533.6|533|533.6|533|533.6|533|533.6|533|3
1754645150000|2025-08-08 09:25:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754645160000|2025-08-08 09:26:00|||||||||1
1754645170000|2025-08-08 09:26:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|2
1754645200000|2025-08-08 09:26:40|||||||||2
1754645220000|2025-08-08 09:27:00|533.6|533|533.6|533|533.6|533|533.6|533|1
1754645280000|2025-08-08 09:28:00|||||||||2
1754645290000|2025-08-08 09:28:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754645360000|2025-08-08 09:29:20|533.6|533|533.6|533|533.6|533|533.6|533|1
1754645380000|2025-08-08 09:29:40|||||||||2
1754645400000|2025-08-08 09:30:00|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|4
1754645440000|2025-08-08 09:30:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754645460000|2025-08-08 09:31:00|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|0
1754645510000|2025-08-08 09:31:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1754645520000|2025-08-08 09:32:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1754645540000|2025-08-08 09:32:20|||||||||1
1754645550000|2025-08-08 09:32:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1754645560000|2025-08-08 09:32:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|3
1754645570000|2025-08-08 09:32:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754645580000|2025-08-08 09:33:00|||||||||2
1754645600000|2025-08-08 09:33:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754645630000|2025-08-08 09:33:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|6
1754645660000|2025-08-08 09:34:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1754645670000|2025-08-08 09:34:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|6
1754645690000|2025-08-08 09:34:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754645750000|2025-08-08 09:35:50|||||||||1
1754645860000|2025-08-08 09:37:40|||||||||1
1754645870000|2025-08-08 09:37:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1754645880000|2025-08-08 09:38:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1754645900000|2025-08-08 09:38:20|||||||||2
1754645930000|2025-08-08 09:38:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754645970000|2025-08-08 09:39:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|17
1754645990000|2025-08-08 09:39:50|||||||||1
1754646000000|2025-08-08 09:40:00|||||||||1
1754646080000|2025-08-08 09:41:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754646100000|2025-08-08 09:41:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754646110000|2025-08-08 09:41:50|||||||||1
1754646140000|2025-08-08 09:42:20|533|532.4|532.9|532.3|533|532.4|532.9|532.3|3
1754646150000|2025-08-08 09:42:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1754646170000|2025-08-08 09:42:50|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|0
1754646180000|2025-08-08 09:43:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1754646240000|2025-08-08 09:44:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754646290000|2025-08-08 09:44:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754646350000|2025-08-08 09:45:50|||||||||1
1754646360000|2025-08-08 09:46:00|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|4
1754646370000|2025-08-08 09:46:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|2
1754646380000|2025-08-08 09:46:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754646410000|2025-08-08 09:46:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|5
1754646420000|2025-08-08 09:47:00|533.4|532.8|533.3|532.7|533.4|532.8|533.1|532.5|10
1754646430000|2025-08-08 09:47:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1754646450000|2025-08-08 09:47:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754646470000|2025-08-08 09:47:50|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|4
1754646490000|2025-08-08 09:48:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754646500000|2025-08-08 09:48:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1754646530000|2025-08-08 09:48:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754646540000|2025-08-08 09:49:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1754646600000|2025-08-08 09:50:00|||||||||1
1754646610000|2025-08-08 09:50:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754646620000|2025-08-08 09:50:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754646660000|2025-08-08 09:51:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754646680000|2025-08-08 09:51:20|||||||||1
1754646720000|2025-08-08 09:52:00|||||||||2
1754646730000|2025-08-08 09:52:10|||||||||1
1754646740000|2025-08-08 09:52:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754646750000|2025-08-08 09:52:30|533.6|533|533.6|533|533.6|533|533.6|533|8
1754646760000|2025-08-08 09:52:40|||||||||1
1754646780000|2025-08-08 09:53:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1754646850000|2025-08-08 09:54:10|533.6|533|533.6|533|533.6|533|533.6|533|4
1754646860000|2025-08-08 09:54:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1754646960000|2025-08-08 09:56:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754646970000|2025-08-08 09:56:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754646980000|2025-08-08 09:56:20|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|0
1754647010000|2025-08-08 09:56:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754647020000|2025-08-08 09:57:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1754647030000|2025-08-08 09:57:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754647180000|2025-08-08 09:59:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754647200000|2025-08-08 10:00:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754647260000|2025-08-08 10:01:00|||||||||1
1754647270000|2025-08-08 10:01:10|||||||||2
1754647360000|2025-08-08 10:02:40|533.3|532.7|532.8|532.2|533.3|532.7|532.8|532.2|7
1754647390000|2025-08-08 10:03:10|532.6|532|532.6|532|532.6|532|532.6|532|1
1754647400000|2025-08-08 10:03:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|5
1754647410000|2025-08-08 10:03:30|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|1
1754647420000|2025-08-08 10:03:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754647430000|2025-08-08 10:03:50|532.6|532|532.6|532|532.6|532|532.6|532|1
1754647460000|2025-08-08 10:04:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|2
1754647480000|2025-08-08 10:04:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|8
1754647500000|2025-08-08 10:05:00|||||||||6
1754647510000|2025-08-08 10:05:10|||||||||1
1754647530000|2025-08-08 10:05:30|||||||||1
1754647550000|2025-08-08 10:05:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1754647590000|2025-08-08 10:06:30|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|1
1754647600000|2025-08-08 10:06:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754647620000|2025-08-08 10:07:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1754647680000|2025-08-08 10:08:00|||||||||1
1754647690000|2025-08-08 10:08:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|1
1754647780000|2025-08-08 10:09:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1754647790000|2025-08-08 10:09:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1754647810000|2025-08-08 10:10:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|7
1754647850000|2025-08-08 10:10:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754647860000|2025-08-08 10:11:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754647870000|2025-08-08 10:11:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754647880000|2025-08-08 10:11:20|||||||||1
1754647910000|2025-08-08 10:11:50|||||||||1
1754647920000|2025-08-08 10:12:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754647930000|2025-08-08 10:12:10|||||||||1
1754647940000|2025-08-08 10:12:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754647950000|2025-08-08 10:12:30|||||||||1
1754647960000|2025-08-08 10:12:40|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|0
1754647970000|2025-08-08 10:12:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1754647980000|2025-08-08 10:13:00|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|5
1754647990000|2025-08-08 10:13:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|10
1754648050000|2025-08-08 10:14:10|532.6|532|532.6|532|532.6|532|532.6|532|1
1754648100000|2025-08-08 10:15:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1754648200000|2025-08-08 10:16:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|5
1754648220000|2025-08-08 10:17:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754648230000|2025-08-08 10:17:10|||||||||1
1754648280000|2025-08-08 10:18:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|2
1754648320000|2025-08-08 10:18:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1754648330000|2025-08-08 10:18:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754648360000|2025-08-08 10:19:20|||||||||2
1754648380000|2025-08-08 10:19:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1754648390000|2025-08-08 10:19:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1754648400000|2025-08-08 10:20:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754648410000|2025-08-08 10:20:10|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|0
1754648420000|2025-08-08 10:20:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754648440000|2025-08-08 10:20:40|||||||||1
1754648450000|2025-08-08 10:20:50|||||||||1
1754648540000|2025-08-08 10:22:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754648570000|2025-08-08 10:22:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1754648580000|2025-08-08 10:23:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754648600000|2025-08-08 10:23:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1754648690000|2025-08-08 10:24:50|532.4|531.8|532.6|532|532.8|532.2|532.4|531.8|17
1754648700000|2025-08-08 10:25:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754648710000|2025-08-08 10:25:10|532.6|532|532.6|532|532.6|532|532.6|532|1
1754648780000|2025-08-08 10:26:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|2
1754648790000|2025-08-08 10:26:30|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|66
1754648800000|2025-08-08 10:26:40|532|531.4|532|531.4|532|531.4|532|531.4|0
1754648810000|2025-08-08 10:26:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|8
1754648850000|2025-08-08 10:27:30|||||||||3
1754648860000|2025-08-08 10:27:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754648870000|2025-08-08 10:27:50|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|2
1754648880000|2025-08-08 10:28:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1754648890000|2025-08-08 10:28:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754648900000|2025-08-08 10:28:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754648910000|2025-08-08 10:28:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1754648940000|2025-08-08 10:29:00|||||||||2
1754648960000|2025-08-08 10:29:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|2
1754648970000|2025-08-08 10:29:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1754648980000|2025-08-08 10:29:40|532.6|532|532.5|531.9|532.6|532|532.4|531.8|3
1754648990000|2025-08-08 10:29:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754649000000|2025-08-08 10:30:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|2
1754649020000|2025-08-08 10:30:20|||||||||7
1754649030000|2025-08-08 10:30:30|||||||||2
1754649060000|2025-08-08 10:31:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|2
1754649080000|2025-08-08 10:31:20|||||||||2
1754649090000|2025-08-08 10:31:30|||||||||2
1754649100000|2025-08-08 10:31:40|||||||||2
1754649110000|2025-08-08 10:31:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|4
1754649120000|2025-08-08 10:32:00|||||||||3
1754649140000|2025-08-08 10:32:20|||||||||1
1754649150000|2025-08-08 10:32:30|||||||||2
1754649160000|2025-08-08 10:32:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1754649170000|2025-08-08 10:32:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1754649180000|2025-08-08 10:33:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1754649200000|2025-08-08 10:33:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1754649210000|2025-08-08 10:33:30|||||||||2
1754649240000|2025-08-08 10:34:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|2
1754649260000|2025-08-08 10:34:20|532.6|532|532.4|531.8|532.6|532|532.4|531.8|15
1754649270000|2025-08-08 10:34:30|||||||||6
1754649290000|2025-08-08 10:34:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1754649300000|2025-08-08 10:35:00|||||||||2
1754649310000|2025-08-08 10:35:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754649320000|2025-08-08 10:35:20|||||||||1
1754649330000|2025-08-08 10:35:30|||||||||2
1754649350000|2025-08-08 10:35:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754649360000|2025-08-08 10:36:00|||||||||2
1754649380000|2025-08-08 10:36:20|||||||||1
1754649390000|2025-08-08 10:36:30|||||||||2
1754649420000|2025-08-08 10:37:00|||||||||3
1754649430000|2025-08-08 10:37:10|||||||||1
1754649440000|2025-08-08 10:37:20|||||||||2
1754649450000|2025-08-08 10:37:30|||||||||2
1754649470000|2025-08-08 10:37:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1754649480000|2025-08-08 10:38:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1754649500000|2025-08-08 10:38:20|||||||||1
1754649510000|2025-08-08 10:38:30|||||||||2
1754649540000|2025-08-08 10:39:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1754649550000|2025-08-08 10:39:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754649560000|2025-08-08 10:39:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1754649570000|2025-08-08 10:39:30|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|3
1754649600000|2025-08-08 10:40:00|||||||||2
1754649620000|2025-08-08 10:40:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|1
1754649630000|2025-08-08 10:40:30|||||||||2
1754649660000|2025-08-08 10:41:00|||||||||2
1754649680000|2025-08-08 10:41:20|||||||||1
1754649690000|2025-08-08 10:41:30|||||||||2
1754649720000|2025-08-08 10:42:00|||||||||3
1754649740000|2025-08-08 10:42:20|||||||||2
1754649750000|2025-08-08 10:42:30|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|2
1754649760000|2025-08-08 10:42:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754649780000|2025-08-08 10:43:00|||||||||5
1754649800000|2025-08-08 10:43:20|||||||||2
1754649810000|2025-08-08 10:43:30|||||||||2
1754649820000|2025-08-08 10:43:40|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|5
1754649840000|2025-08-08 10:44:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1754649860000|2025-08-08 10:44:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1754649870000|2025-08-08 10:44:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|2
1754649880000|2025-08-08 10:44:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754649890000|2025-08-08 10:44:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754649900000|2025-08-08 10:45:00|||||||||2
1754649910000|2025-08-08 10:45:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754649920000|2025-08-08 10:45:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1754649930000|2025-08-08 10:45:30|||||||||2
1754649950000|2025-08-08 10:45:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1754649960000|2025-08-08 10:46:00|||||||||2
1754649980000|2025-08-08 10:46:20|||||||||1
1754649990000|2025-08-08 10:46:30|||||||||2
1754650020000|2025-08-08 10:47:00|||||||||3
1754650040000|2025-08-08 10:47:20|||||||||1
1754650050000|2025-08-08 10:47:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1754650060000|2025-08-08 10:47:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754650080000|2025-08-08 10:48:00|||||||||2
1754650100000|2025-08-08 10:48:20|||||||||2
1754650110000|2025-08-08 10:48:30|||||||||2
1754650140000|2025-08-08 10:49:00|||||||||2
1754650160000|2025-08-08 10:49:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1754650170000|2025-08-08 10:49:30|||||||||2
1754650190000|2025-08-08 10:49:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754650200000|2025-08-08 10:50:00|||||||||2
1754650220000|2025-08-08 10:50:20|||||||||2
1754650230000|2025-08-08 10:50:30|||||||||2
1754650260000|2025-08-08 10:51:00|||||||||2
1754650280000|2025-08-08 10:51:20|||||||||1
1754650290000|2025-08-08 10:51:30|||||||||2
1754650320000|2025-08-08 10:52:00|||||||||3
1754650340000|2025-08-08 10:52:20|||||||||1
1754650350000|2025-08-08 10:52:30|||||||||2
1754650380000|2025-08-08 10:53:00|||||||||2
1754650400000|2025-08-08 10:53:20|||||||||2
1754650410000|2025-08-08 10:53:30|||||||||2
1754650440000|2025-08-08 10:54:00|||||||||2
1754650460000|2025-08-08 10:54:20|||||||||1
1754650470000|2025-08-08 10:54:30|||||||||2
1754650500000|2025-08-08 10:55:00|||||||||2
1754650510000|2025-08-08 10:55:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1754650520000|2025-08-08 10:55:20|532.6|532|532.6|532|532.6|532|532.6|532|1
1754650530000|2025-08-08 10:55:30|||||||||17
1754650560000|2025-08-08 10:56:00|||||||||2
1754650580000|2025-08-08 10:56:20|532.8|532.2|532.6|532|532.8|532.2|532.6|532|5
1754650590000|2025-08-08 10:56:30|||||||||2
1754650610000|2025-08-08 10:56:50|||||||||1
1754650620000|2025-08-08 10:57:00|||||||||3
1754650640000|2025-08-08 10:57:20|||||||||1
1754650690000|2025-08-08 10:58:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|5
1754650700000|2025-08-08 10:58:20|||||||||2
1754650750000|2025-08-08 10:59:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754650760000|2025-08-08 10:59:20|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|1
1754650780000|2025-08-08 10:59:40|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|0
1754650790000|2025-08-08 10:59:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754650800000|2025-08-08 11:00:00|532.6|532|532.6|532|532.6|532|532.5|531.9|3
1754650810000|2025-08-08 11:00:10|||||||||1
1754650870000|2025-08-08 11:01:10|||||||||1
1754650920000|2025-08-08 11:02:00|||||||||2
1754651000000|2025-08-08 11:03:20|||||||||1
1754651010000|2025-08-08 11:03:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|2
1754651040000|2025-08-08 11:04:00|||||||||8
1754651070000|2025-08-08 11:04:30|||||||||1
1754651080000|2025-08-08 11:04:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1754651090000|2025-08-08 11:04:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754651110000|2025-08-08 11:05:10|||||||||2
1754651120000|2025-08-08 11:05:20|532.6|532|532.5|531.9|532.6|532|532.4|531.8|6
1754651130000|2025-08-08 11:05:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754651170000|2025-08-08 11:06:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|13
1754651180000|2025-08-08 11:06:20|||||||||6
1754651200000|2025-08-08 11:06:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1754651220000|2025-08-08 11:07:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754651230000|2025-08-08 11:07:10|||||||||1
1754651250000|2025-08-08 11:07:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754651300000|2025-08-08 11:08:20|||||||||3
1754651320000|2025-08-08 11:08:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754651330000|2025-08-08 11:08:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|43
1754651360000|2025-08-08 11:09:20|||||||||1
1754651370000|2025-08-08 11:09:30|||||||||2
1754651380000|2025-08-08 11:09:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754651390000|2025-08-08 11:09:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|5
1754651400000|2025-08-08 11:10:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1754651410000|2025-08-08 11:10:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1754651420000|2025-08-08 11:10:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1754651470000|2025-08-08 11:11:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1754651530000|2025-08-08 11:12:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754651540000|2025-08-08 11:12:20|||||||||1
1754651560000|2025-08-08 11:12:40|||||||||3
1754651600000|2025-08-08 11:13:20|||||||||4
1754651610000|2025-08-08 11:13:30|||||||||1
1754651630000|2025-08-08 11:13:50|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1754651660000|2025-08-08 11:14:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1754651670000|2025-08-08 11:14:30|||||||||1
1754651680000|2025-08-08 11:14:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754651720000|2025-08-08 11:15:20|||||||||4
1754651730000|2025-08-08 11:15:30|||||||||2
1754651740000|2025-08-08 11:15:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1754651750000|2025-08-08 11:15:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1754651780000|2025-08-08 11:16:20|533.6|533|533.6|533|533.6|533|533.6|533|5
1754651790000|2025-08-08 11:16:30|||||||||1
1754651820000|2025-08-08 11:17:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1754651840000|2025-08-08 11:17:20|||||||||5
1754651850000|2025-08-08 11:17:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1754651860000|2025-08-08 11:17:40|533.6|533|533.6|533|533.6|533|533.6|533|3
1754651900000|2025-08-08 11:18:20|||||||||4
1754651910000|2025-08-08 11:18:30|||||||||2
1754651920000|2025-08-08 11:18:40|||||||||42
1754651960000|2025-08-08 11:19:20|||||||||4
1754651970000|2025-08-08 11:19:30|||||||||1
1754652020000|2025-08-08 11:20:20|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|8
1754652030000|2025-08-08 11:20:30|||||||||1
1754652050000|2025-08-08 11:20:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754652080000|2025-08-08 11:21:20|||||||||4
1754652090000|2025-08-08 11:21:30|||||||||2
1754652100000|2025-08-08 11:21:40|||||||||12
1754652110000|2025-08-08 11:21:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|24
1754652140000|2025-08-08 11:22:20|||||||||5
1754652150000|2025-08-08 11:22:30|||||||||2
1754652190000|2025-08-08 11:23:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|6
1754652200000|2025-08-08 11:23:20|||||||||4
1754652210000|2025-08-08 11:23:30|||||||||2
1754652240000|2025-08-08 11:24:00|||||||||2
1754652260000|2025-08-08 11:24:20|||||||||4
1754652270000|2025-08-08 11:24:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1754652290000|2025-08-08 11:24:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1754652310000|2025-08-08 11:25:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754652320000|2025-08-08 11:25:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|4
1754652330000|2025-08-08 11:25:30|||||||||1
1754652370000|2025-08-08 11:26:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1754652380000|2025-08-08 11:26:20|||||||||4
1754652390000|2025-08-08 11:26:30|||||||||3
1754652420000|2025-08-08 11:27:00|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|3
1754652440000|2025-08-08 11:27:20|||||||||5
1754652450000|2025-08-08 11:27:30|||||||||1
1754652490000|2025-08-08 11:28:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1754652500000|2025-08-08 11:28:20|||||||||4
1754652510000|2025-08-08 11:28:30|||||||||1
1754652530000|2025-08-08 11:28:50|||||||||1
1754652540000|2025-08-08 11:29:00|533|532.4|533|532.4|533|532.4|533|532.4|6
1754652550000|2025-08-08 11:29:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1754652560000|2025-08-08 11:29:20|533|532.4|533|532.4|533|532.4|533|532.4|4
1754652570000|2025-08-08 11:29:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1754652600000|2025-08-08 11:30:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|6
1754652620000|2025-08-08 11:30:20|||||||||4
1754652630000|2025-08-08 11:30:30|||||||||1
1754652670000|2025-08-08 11:31:10|||||||||5
1754652680000|2025-08-08 11:31:20|||||||||4
1754652690000|2025-08-08 11:31:30|533|532.4|533|532.4|533|532.4|533|532.4|1
1754652700000|2025-08-08 11:31:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|100
1754652710000|2025-08-08 11:31:50|532.6|532|532.6|532|532.6|532|532.6|532|106
1754652740000|2025-08-08 11:32:20|||||||||5
1754652750000|2025-08-08 11:32:30|||||||||2
1754652770000|2025-08-08 11:32:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|207
1754652800000|2025-08-08 11:33:20|532.6|532|532.6|532|532.6|532|532.6|532|6
1754652810000|2025-08-08 11:33:30|||||||||1
1754652820000|2025-08-08 11:33:40|||||||||203
1754652830000|2025-08-08 11:33:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|26
1754652840000|2025-08-08 11:34:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754652860000|2025-08-08 11:34:20|532.6|532|532.6|532|532.6|532|532.6|532|4
1754652870000|2025-08-08 11:34:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1754652890000|2025-08-08 11:34:50|||||||||2
1754652900000|2025-08-08 11:35:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1754652910000|2025-08-08 11:35:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754652920000|2025-08-08 11:35:20|||||||||4
1754652930000|2025-08-08 11:35:30|||||||||1
1754652960000|2025-08-08 11:36:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1754652980000|2025-08-08 11:36:20|||||||||7
1754652990000|2025-08-08 11:36:30|||||||||1
1754653000000|2025-08-08 11:36:40|||||||||1
1754653010000|2025-08-08 11:36:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754653020000|2025-08-08 11:37:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1754653040000|2025-08-08 11:37:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|6
1754653050000|2025-08-08 11:37:30|||||||||2
1754653060000|2025-08-08 11:37:40|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1754653070000|2025-08-08 11:37:50|||||||||10
1754653100000|2025-08-08 11:38:20|||||||||6
1754653110000|2025-08-08 11:38:30|||||||||4
1754653130000|2025-08-08 11:38:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|6
1754653160000|2025-08-08 11:39:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|5
1754653170000|2025-08-08 11:39:30|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|11
1754653190000|2025-08-08 11:39:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1754653220000|2025-08-08 11:40:20|||||||||4
1754653230000|2025-08-08 11:40:30|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|6
1754653280000|2025-08-08 11:41:20|||||||||4
1754653290000|2025-08-08 11:41:30|||||||||1
1754653310000|2025-08-08 11:41:50|||||||||3
1754653320000|2025-08-08 11:42:00|||||||||1
1754653340000|2025-08-08 11:42:20|||||||||5
1754653350000|2025-08-08 11:42:30|||||||||2
1754653370000|2025-08-08 11:42:50|||||||||1
1754653380000|2025-08-08 11:43:00|||||||||1
1754653400000|2025-08-08 11:43:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1754653410000|2025-08-08 11:43:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|5
1754653430000|2025-08-08 11:43:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754653460000|2025-08-08 11:44:20|||||||||4
1754653470000|2025-08-08 11:44:30|||||||||1
1754653510000|2025-08-08 11:45:10|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|3
1754653520000|2025-08-08 11:45:20|||||||||4
1754653530000|2025-08-08 11:45:30|||||||||2
1754653540000|2025-08-08 11:45:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1754653550000|2025-08-08 11:45:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1754653560000|2025-08-08 11:46:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754653580000|2025-08-08 11:46:20|||||||||4
1754653590000|2025-08-08 11:46:30|||||||||1
1754653610000|2025-08-08 11:46:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754653620000|2025-08-08 11:47:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1754653630000|2025-08-08 11:47:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|10
1754653640000|2025-08-08 11:47:20|||||||||5
1754653650000|2025-08-08 11:47:30|||||||||1
1754653680000|2025-08-08 11:48:00|||||||||1
1754653700000|2025-08-08 11:48:20|||||||||4
1754653710000|2025-08-08 11:48:30|||||||||2
1754653760000|2025-08-08 11:49:20|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|14
1754653770000|2025-08-08 11:49:30|||||||||1
1754653800000|2025-08-08 11:50:00|533|532.4|533|532.4|533|532.4|533|532.4|1
1754653820000|2025-08-08 11:50:20|532.8|532.2|532.6|532|532.8|532.2|532.6|532|13
1754653830000|2025-08-08 11:50:30|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|1
1754653840000|2025-08-08 11:50:40|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|3
1754653850000|2025-08-08 11:50:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1754653860000|2025-08-08 11:51:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1754653870000|2025-08-08 11:51:10|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|1
1754653880000|2025-08-08 11:51:20|||||||||4
1754653890000|2025-08-08 11:51:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1754653930000|2025-08-08 11:52:10|||||||||3
1754653940000|2025-08-08 11:52:20|||||||||5
1754653950000|2025-08-08 11:52:30|||||||||1
1754653980000|2025-08-08 11:53:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|1
1754653990000|2025-08-08 11:53:10|532.3|531.7|532.5|531.9|532.6|532|532.3|531.7|2
1754654000000|2025-08-08 11:53:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|5
1754654010000|2025-08-08 11:53:30|||||||||4
1754654020000|2025-08-08 11:53:40|||||||||1
1754654030000|2025-08-08 11:53:50|||||||||1
1754654040000|2025-08-08 11:54:00|||||||||1
1754654050000|2025-08-08 11:54:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1754654060000|2025-08-08 11:54:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|5
1754654070000|2025-08-08 11:54:30|||||||||1
1754654080000|2025-08-08 11:54:40|532.6|532|532.6|532|532.6|532|532.6|532|1
1754654090000|2025-08-08 11:54:50|||||||||2
1754654100000|2025-08-08 11:55:00|532.8|532.2|532.5|531.9|532.8|532.2|532.4|531.8|23
1754654120000|2025-08-08 11:55:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|8
1754654130000|2025-08-08 11:55:30|||||||||1
1754654150000|2025-08-08 11:55:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1754654160000|2025-08-08 11:56:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|2
1754654170000|2025-08-08 11:56:10|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|4
1754654180000|2025-08-08 11:56:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|5
1754654190000|2025-08-08 11:56:30|532.6|532|532.5|531.9|532.6|532|532.5|531.9|2
1754654210000|2025-08-08 11:56:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1754654230000|2025-08-08 11:57:10|||||||||2
1754654240000|2025-08-08 11:57:20|||||||||5
1754654250000|2025-08-08 11:57:30|||||||||1
1754654260000|2025-08-08 11:57:40|532.4|531.8|532.6|532|532.6|532|532.4|531.8|0
1754654270000|2025-08-08 11:57:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1754654280000|2025-08-08 11:58:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1754654300000|2025-08-08 11:58:20|||||||||4
1754654310000|2025-08-08 11:58:30|||||||||2
1754654330000|2025-08-08 11:58:50|||||||||7
1754654360000|2025-08-08 11:59:20|||||||||4
1754654370000|2025-08-08 11:59:30|||||||||2
1754654380000|2025-08-08 11:59:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|4
1754654390000|2025-08-08 11:59:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|2
1754654400000|2025-08-08 12:00:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1754654410000|2025-08-08 12:00:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|4
1754654420000|2025-08-08 12:00:20|||||||||4
1754654430000|2025-08-08 12:00:30|||||||||1
1754654480000|2025-08-08 12:01:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1754654490000|2025-08-08 12:01:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|7
1754654500000|2025-08-08 12:01:40|532.4|531.8|532.5|531.9|532.6|532|532.4|531.8|1
1754654510000|2025-08-08 12:01:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1754654520000|2025-08-08 12:02:00|||||||||1
1754654540000|2025-08-08 12:02:20|||||||||5
1754654550000|2025-08-08 12:02:30|||||||||2
1754654560000|2025-08-08 12:02:40|||||||||1
1754654600000|2025-08-08 12:03:20|||||||||4
1754654610000|2025-08-08 12:03:30|||||||||1
1754654640000|2025-08-08 12:04:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|42
1754654650000|2025-08-08 12:04:10|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|14
1754654660000|2025-08-08 12:04:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|5
1754654670000|2025-08-08 12:04:30|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|3
1754654690000|2025-08-08 12:04:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|8
1754654720000|2025-08-08 12:05:20|533.6|533|533.6|533|533.6|533|533.6|533|8
1754654730000|2025-08-08 12:05:30|533.5|532.9|533.8|533.2|533.8|533.2|533.4|532.8|4
1754654740000|2025-08-08 12:05:40|||||||||1
1754654760000|2025-08-08 12:06:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|3
1754654780000|2025-08-08 12:06:20|||||||||4
1754654790000|2025-08-08 12:06:30|||||||||1
1754654840000|2025-08-08 12:07:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|7
1754654850000|2025-08-08 12:07:30|||||||||2
1754654900000|2025-08-08 12:08:20|||||||||6
1754654910000|2025-08-08 12:08:30|||||||||1
1754654920000|2025-08-08 12:08:40|||||||||1
1754654930000|2025-08-08 12:08:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|3
1754654950000|2025-08-08 12:09:10|||||||||2
1754654960000|2025-08-08 12:09:20|533.6|533|533.6|533|533.6|533|533.6|533|11
1754654970000|2025-08-08 12:09:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1754655010000|2025-08-08 12:10:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754655020000|2025-08-08 12:10:20|||||||||4
1754655030000|2025-08-08 12:10:30|||||||||2
1754655070000|2025-08-08 12:11:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1754655080000|2025-08-08 12:11:20|||||||||4
1754655090000|2025-08-08 12:11:30|||||||||1
1754655120000|2025-08-08 12:12:00|||||||||1
1754655130000|2025-08-08 12:12:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754655140000|2025-08-08 12:12:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|13
1754655150000|2025-08-08 12:12:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|10
1754655160000|2025-08-08 12:12:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1754655170000|2025-08-08 12:12:50|||||||||1
1754655180000|2025-08-08 12:13:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|14
1754655200000|2025-08-08 12:13:20|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|9
1754655230000|2025-08-08 12:13:50|||||||||1
1754655240000|2025-08-08 12:14:00|534.6|534|534.6|534|534.6|534|534.6|534|7
1754655250000|2025-08-08 12:14:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754655260000|2025-08-08 12:14:20|||||||||4
1754655270000|2025-08-08 12:14:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1754655290000|2025-08-08 12:14:50|534.8|534.2|534.7|534.1|534.8|534.2|534.6|534|4
1754655300000|2025-08-08 12:15:00|534.6|534|534.3|533.7|534.6|534|534.3|533.7|36
1754655320000|2025-08-08 12:15:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754655330000|2025-08-08 12:15:30|534.6|534|534.4|533.8|534.6|534|534.3|533.7|2
1754655360000|2025-08-08 12:16:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|2
1754655370000|2025-08-08 12:16:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|0
1754655380000|2025-08-08 12:16:20|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|2
1754655390000|2025-08-08 12:16:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|4
1754655400000|2025-08-08 12:16:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1754655410000|2025-08-08 12:16:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1754655420000|2025-08-08 12:17:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1754655430000|2025-08-08 12:17:10|||||||||1
1754655470000|2025-08-08 12:17:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1754655520000|2025-08-08 12:18:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|7
1754655530000|2025-08-08 12:18:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754655560000|2025-08-08 12:19:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754655570000|2025-08-08 12:19:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1754655580000|2025-08-08 12:19:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1754655600000|2025-08-08 12:20:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|1
1754655610000|2025-08-08 12:20:10|||||||||2
1754655620000|2025-08-08 12:20:20|||||||||2
1754655650000|2025-08-08 12:20:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1754655660000|2025-08-08 12:21:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1754655670000|2025-08-08 12:21:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|8
1754655680000|2025-08-08 12:21:20|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|1
1754655710000|2025-08-08 12:21:50|||||||||1
1754655730000|2025-08-08 12:22:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1754655770000|2025-08-08 12:22:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|157
1754655780000|2025-08-08 12:23:00|533.6|533|533.6|533|533.6|533|533.6|533|1
1754655790000|2025-08-08 12:23:10|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|0
1754655800000|2025-08-08 12:23:20|||||||||3
1754655820000|2025-08-08 12:23:40|||||||||2
1754655830000|2025-08-08 12:23:50|||||||||1
1754655880000|2025-08-08 12:24:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1754655890000|2025-08-08 12:24:50|||||||||1
1754655910000|2025-08-08 12:25:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754655970000|2025-08-08 12:26:10|533.7|533.1|533.4|532.8|533.7|533.1|533.4|532.8|4
1754656040000|2025-08-08 12:27:20|533.6|533|533.4|532.8|533.6|533|533.4|532.8|3
1754656050000|2025-08-08 12:27:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|7
1754656060000|2025-08-08 12:27:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1754656080000|2025-08-08 12:28:00|||||||||1
1754656160000|2025-08-08 12:29:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754656180000|2025-08-08 12:29:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754656210000|2025-08-08 12:30:10|533.2|532.6|532.9|532.3|533.2|532.6|532.9|532.3|6
1754656220000|2025-08-08 12:30:20|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|7
1754656230000|2025-08-08 12:30:30|532.6|532|532.6|532|532.6|532|532.6|532|3
1754656240000|2025-08-08 12:30:40|||||||||2
1754656250000|2025-08-08 12:30:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1754656290000|2025-08-08 12:31:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|4
1754656300000|2025-08-08 12:31:40|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|2
1754656310000|2025-08-08 12:31:50|533|532.4|533|532.4|533|532.4|533|532.4|1
1754656320000|2025-08-08 12:32:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|2
1754656330000|2025-08-08 12:32:10|||||||||1
1754656340000|2025-08-08 12:32:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1754656350000|2025-08-08 12:32:30|||||||||1
1754656380000|2025-08-08 12:33:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|14
1754656390000|2025-08-08 12:33:10|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|12
1754656410000|2025-08-08 12:33:30|||||||||1
1754656440000|2025-08-08 12:34:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1754656460000|2025-08-08 12:34:20|||||||||1
1754656490000|2025-08-08 12:34:50|||||||||1
1754656510000|2025-08-08 12:35:10|533|532.4|533|532.4|533|532.4|532.9|532.3|3
1754656520000|2025-08-08 12:35:20|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|4
1754656540000|2025-08-08 12:35:40|||||||||1
1754656560000|2025-08-08 12:36:00|||||||||1
1754656590000|2025-08-08 12:36:30|||||||||1
1754656620000|2025-08-08 12:37:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|13
1754656640000|2025-08-08 12:37:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|11
1754656650000|2025-08-08 12:37:30|||||||||382
1754656670000|2025-08-08 12:37:50|||||||||3
1754656680000|2025-08-08 12:38:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|12
1754656690000|2025-08-08 12:38:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|8
1754656700000|2025-08-08 12:38:20|533.7|533.1|533.6|533|533.7|533.1|533.5|532.9|10
1754656710000|2025-08-08 12:38:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754656720000|2025-08-08 12:38:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1754656730000|2025-08-08 12:38:50|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|11
1754656740000|2025-08-08 12:39:00|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|5
1754656750000|2025-08-08 12:39:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|3
1754656760000|2025-08-08 12:39:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|5
1754656770000|2025-08-08 12:39:30|533.3|532.7|533|532.4|533.3|532.7|533|532.4|3
1754656780000|2025-08-08 12:39:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|32
1754656790000|2025-08-08 12:39:50|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|7
1754656800000|2025-08-08 12:40:00|||||||||2
1754656810000|2025-08-08 12:40:10|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|3
1754656820000|2025-08-08 12:40:20|||||||||1
1754656830000|2025-08-08 12:40:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1754656850000|2025-08-08 12:40:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1754656860000|2025-08-08 12:41:00|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|3
1754656870000|2025-08-08 12:41:10|||||||||2
1754656890000|2025-08-08 12:41:30|533.5|532.9|533.2|532.6|533.5|532.9|533.2|532.6|12
1754656910000|2025-08-08 12:41:50|||||||||1
1754656920000|2025-08-08 12:42:00|||||||||1
1754656930000|2025-08-08 12:42:10|||||||||1
1754656960000|2025-08-08 12:42:40|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|4
1754656970000|2025-08-08 12:42:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1754656980000|2025-08-08 12:43:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1754656990000|2025-08-08 12:43:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|3
1754657010000|2025-08-08 12:43:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1754657020000|2025-08-08 12:43:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|6
1754657030000|2025-08-08 12:43:50|533.3|532.7|533.4|532.8|533.4|532.8|533.2|532.6|4
1754657040000|2025-08-08 12:44:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|12
1754657070000|2025-08-08 12:44:30|||||||||2
1754657080000|2025-08-08 12:44:40|||||||||5
1754657090000|2025-08-08 12:44:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|8
1754659800000|2025-08-08 13:30:00|532.6|532|532.9|532.3|533.5|532.9|532.6|532|350
1754659810000|2025-08-08 13:30:10|532.8|532.2|532.7|532.1|533.1|532.5|532.6|532|44
1754659820000|2025-08-08 13:30:20|532.6|532|532.4|531.8|532.6|532|532.2|531.6|38
1754659830000|2025-08-08 13:30:30|532.5|531.9|532.1|531.5|532.5|531.9|532|531.4|25
1754659840000|2025-08-08 13:30:40|532.2|531.6|532.2|531.6|532.7|532.1|532.1|531.5|34
1754659850000|2025-08-08 13:30:50|532.4|531.8|532.5|531.9|532.9|532.3|532.4|531.8|20
1754659860000|2025-08-08 13:31:00|532.4|531.8|532|531.4|532.5|531.9|531.9|531.3|62
1754659870000|2025-08-08 13:31:10|532.1|531.5|532.2|531.6|532.2|531.6|532|531.4|66
1754659880000|2025-08-08 13:31:20|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|14
1754659890000|2025-08-08 13:31:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|73
1754659900000|2025-08-08 13:31:40|531.9|531.3|532|531.4|532.2|531.6|531.9|531.3|46
1754659910000|2025-08-08 13:31:50|532.2|531.6|532.4|531.8|532.4|531.8|532|531.4|40
1754659920000|2025-08-08 13:32:00|532.5|531.9|532.2|531.6|532.7|532.1|532.2|531.6|18
1754659930000|2025-08-08 13:32:10|532.1|531.5|531.8|531.2|532.2|531.6|531.7|531.1|122
1754659940000|2025-08-08 13:32:20|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|69
1754659950000|2025-08-08 13:32:30|531.8|531.2|531.2|530.6|531.8|531.2|531.2|530.6|26
1754659960000|2025-08-08 13:32:40|531.1|530.5|530.9|530.3|531.1|530.5|530.8|530.2|22
1754659970000|2025-08-08 13:32:50|530.8|530.2|530.8|530.2|530.9|530.3|530.7|530.1|42
1754659980000|2025-08-08 13:33:00|530.9|530.3|531.2|530.6|531.2|530.6|530.9|530.3|29
1754659990000|2025-08-08 13:33:10|531.3|530.7|530.9|530.3|531.3|530.7|530.9|530.3|40
1754660000000|2025-08-08 13:33:20|531|530.4|530.9|530.3|531|530.4|530.8|530.2|9
1754660010000|2025-08-08 13:33:30|531|530.4|531.2|530.6|531.2|530.6|531|530.4|934
1754660020000|2025-08-08 13:33:40|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|22
1754660030000|2025-08-08 13:33:50|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|6
1754660040000|2025-08-08 13:34:00|531|530.4|530.9|530.3|531|530.4|530.8|530.2|19
1754660050000|2025-08-08 13:34:10|531|530.4|531|530.4|531.2|530.6|531|530.4|16
1754660060000|2025-08-08 13:34:20|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|19
1754660070000|2025-08-08 13:34:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|4
1754660080000|2025-08-08 13:34:40|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|17
1754660090000|2025-08-08 13:34:50|||||||||168
1754660100000|2025-08-08 13:35:00|530.9|530.3|531.2|530.6|531.2|530.6|530.9|530.3|32
1754660110000|2025-08-08 13:35:10|531.1|530.5|530.7|530.1|531.1|530.5|530.7|530.1|51
1754660120000|2025-08-08 13:35:20|531|530.4|531|530.4|531.2|530.6|531|530.4|22
1754660130000|2025-08-08 13:35:30|||||||||8
1754660140000|2025-08-08 13:35:40|530.9|530.3|531|530.4|531|530.4|530.7|530.1|14
1754660150000|2025-08-08 13:35:50|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|13
1754660160000|2025-08-08 13:36:00|||||||||3
1754660170000|2025-08-08 13:36:10|||||||||19
1754660180000|2025-08-08 13:36:20|||||||||19
1754660190000|2025-08-08 13:36:30|||||||||28
1754660200000|2025-08-08 13:36:40|531|530.4|531|530.4|531.1|530.5|531|530.4|57
1754660210000|2025-08-08 13:36:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|16
1754660220000|2025-08-08 13:37:00|||||||||12
1754660230000|2025-08-08 13:37:10|||||||||2
1754660240000|2025-08-08 13:37:20|531|530.4|531|530.4|531|530.4|531|530.4|3
1754660250000|2025-08-08 13:37:30|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|6
1754660260000|2025-08-08 13:37:40|531.2|530.6|531|530.4|531.2|530.6|531|530.4|19
1754660270000|2025-08-08 13:37:50|||||||||5
1754660280000|2025-08-08 13:38:00|||||||||2
1754660290000|2025-08-08 13:38:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1754660300000|2025-08-08 13:38:20|531.5|530.9|531.6|531|531.7|531.1|531.5|530.9|37
1754660310000|2025-08-08 13:38:30|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|13
1754660320000|2025-08-08 13:38:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1754660330000|2025-08-08 13:38:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|5
1754660340000|2025-08-08 13:39:00|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|7
1754660350000|2025-08-08 13:39:10|531.5|530.9|531.5|530.9|531.7|531.1|531.5|530.9|79
1754660360000|2025-08-08 13:39:20|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|9
1754660370000|2025-08-08 13:39:30|531.7|531.1|531.6|531|531.7|531.1|531.5|530.9|17
1754660380000|2025-08-08 13:39:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754660390000|2025-08-08 13:39:50|532|531.4|532|531.4|532|531.4|532|531.4|9
1754660400000|2025-08-08 13:40:00|531.7|531.1|532|531.4|532|531.4|531.7|531.1|19
1754660410000|2025-08-08 13:40:10|||||||||5
1754660420000|2025-08-08 13:40:20|531.9|531.3|531.2|530.6|531.9|531.3|531.2|530.6|26
1754660430000|2025-08-08 13:40:30|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|18
1754660440000|2025-08-08 13:40:40|531.3|530.7|531.2|530.6|531.5|530.9|531.2|530.6|4
1754660450000|2025-08-08 13:40:50|531.4|530.8|531.5|530.9|531.5|530.9|531.3|530.7|3
1754660460000|2025-08-08 13:41:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|13
1754660470000|2025-08-08 13:41:10|||||||||2
1754660480000|2025-08-08 13:41:20|531.4|530.8|531.5|530.9|531.5|530.9|531.3|530.7|29
1754660490000|2025-08-08 13:41:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|26
1754660500000|2025-08-08 13:41:40|||||||||6
1754660510000|2025-08-08 13:41:50|532|531.4|532.2|531.6|532.2|531.6|532|531.4|186
1754660520000|2025-08-08 13:42:00|532|531.4|532.2|531.6|532.2|531.6|532|531.4|36
1754660530000|2025-08-08 13:42:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|65
1754660540000|2025-08-08 13:42:20|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|7
1754660550000|2025-08-08 13:42:30|||||||||3
1754660560000|2025-08-08 13:42:40|532.9|532.3|532.9|532.3|532.9|532.3|532.7|532.1|24
1754660570000|2025-08-08 13:42:50|532.8|532.2|533|532.4|533|532.4|532.7|532.1|3
1754660590000|2025-08-08 13:43:10|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|21
1754660600000|2025-08-08 13:43:20|||||||||1
1754660610000|2025-08-08 13:43:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1754660620000|2025-08-08 13:43:40|532.7|532.1|532.7|532.1|532.7|532.1|532.5|531.9|38
1754660630000|2025-08-08 13:43:50|532.6|532|532.7|532.1|533|532.4|532.6|532|37
1754660640000|2025-08-08 13:44:00|||||||||9
1754660650000|2025-08-08 13:44:10|||||||||6
1754660660000|2025-08-08 13:44:20|532.8|532.2|533|532.4|533|532.4|532.8|532.2|16
1754660670000|2025-08-08 13:44:30|||||||||2
1754660680000|2025-08-08 13:44:40|533.2|532.6|533|532.4|533.2|532.6|533|532.4|18
1754660690000|2025-08-08 13:44:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1754660700000|2025-08-08 13:45:00|532.7|532.1|533.5|532.9|533.5|532.9|532.7|532.1|67
1754660710000|2025-08-08 13:45:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|52
1754660720000|2025-08-08 13:45:20|533.6|533|533.7|533.1|533.7|533.1|533.5|532.9|94
1754660730000|2025-08-08 13:45:30|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|118
1754660740000|2025-08-08 13:45:40|533.7|533.1|534|533.4|534|533.4|533.7|533.1|40
1754660750000|2025-08-08 13:45:50|||||||||20
1754660760000|2025-08-08 13:46:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|376
1754660770000|2025-08-08 13:46:10|534|533.4|534|533.4|534.1|533.5|534|533.4|58
1754660780000|2025-08-08 13:46:20|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|12
1754660790000|2025-08-08 13:46:30|||||||||9
1754660800000|2025-08-08 13:46:40|||||||||13
1754660810000|2025-08-08 13:46:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|9
1754660820000|2025-08-08 13:47:00|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|120
1754660830000|2025-08-08 13:47:10|||||||||17
1754660840000|2025-08-08 13:47:20|534.6|534|534.6|534|534.6|534|534.6|534|8
1754660850000|2025-08-08 13:47:30|534.7|534.1|534.5|533.9|534.7|534.1|534.3|533.7|13
1754660860000|2025-08-08 13:47:40|||||||||15
1754660870000|2025-08-08 13:47:50|534.6|534|535|534.4|535|534.4|534.6|534|72
1754660880000|2025-08-08 13:48:00|||||||||33
1754660890000|2025-08-08 13:48:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|38
1754660900000|2025-08-08 13:48:20|535.3|534.7|535.1|534.5|535.3|534.7|535|534.4|32
1754660910000|2025-08-08 13:48:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1754660920000|2025-08-08 13:48:40|535.3|534.7|534.9|534.3|535.3|534.7|534.9|534.3|29
1754660930000|2025-08-08 13:48:50|535|534.4|535|534.4|535.1|534.5|534.9|534.3|43
1754660940000|2025-08-08 13:49:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|4
1754660950000|2025-08-08 13:49:10|534.9|534.3|535|534.4|535|534.4|534.8|534.2|4
1754660960000|2025-08-08 13:49:20|534.8|534.2|535|534.4|535.1|534.5|534.7|534.1|35
1754660970000|2025-08-08 13:49:30|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|25
1754660980000|2025-08-08 13:49:40|534.8|534.2|534.7|534.1|534.9|534.3|534.7|534.1|17
1754660990000|2025-08-08 13:49:50|534.9|534.3|535|534.4|535|534.4|534.8|534.2|17
1754661000000|2025-08-08 13:50:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|16
1754661010000|2025-08-08 13:50:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|2
1754661020000|2025-08-08 13:50:20|||||||||4
1754661040000|2025-08-08 13:50:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1754661050000|2025-08-08 13:50:50|||||||||2
1754661060000|2025-08-08 13:51:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|44
1754661070000|2025-08-08 13:51:10|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|5
1754661080000|2025-08-08 13:51:20|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|33
1754661090000|2025-08-08 13:51:30|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|3
1754661100000|2025-08-08 13:51:40|535.3|534.7|535.5|534.9|535.6|535|535.3|534.7|33
1754661110000|2025-08-08 13:51:50|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|34
1754661120000|2025-08-08 13:52:00|||||||||10
1754661130000|2025-08-08 13:52:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|36
1754661140000|2025-08-08 13:52:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|18
1754661150000|2025-08-08 13:52:30|||||||||1
1754661160000|2025-08-08 13:52:40|||||||||7
1754661170000|2025-08-08 13:52:50|||||||||21
1754661180000|2025-08-08 13:53:00|||||||||15
1754661190000|2025-08-08 13:53:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|20
1754661200000|2025-08-08 13:53:20|535.9|535.3|535.8|535.2|536|535.4|535.8|535.2|5
1754661210000|2025-08-08 13:53:30|536|535.4|536.2|535.6|536.2|535.6|535.9|535.3|19
1754661220000|2025-08-08 13:53:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1754661230000|2025-08-08 13:53:50|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|14
1754661240000|2025-08-08 13:54:00|||||||||9
1754661250000|2025-08-08 13:54:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|24
1754661260000|2025-08-08 13:54:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1754661270000|2025-08-08 13:54:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|16
1754661280000|2025-08-08 13:54:40|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|6
1754661290000|2025-08-08 13:54:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1754661300000|2025-08-08 13:55:00|536.3|535.7|536.2|535.6|536.3|535.7|536.1|535.5|23
1754661310000|2025-08-08 13:55:10|||||||||14
1754661320000|2025-08-08 13:55:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|42
1754661330000|2025-08-08 13:55:30|||||||||8
1754661340000|2025-08-08 13:55:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|18
1754661350000|2025-08-08 13:55:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|12
1754661360000|2025-08-08 13:56:00|||||||||5
1754661370000|2025-08-08 13:56:10|||||||||21
1754661380000|2025-08-08 13:56:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|24
1754661390000|2025-08-08 13:56:30|||||||||3
1754661400000|2025-08-08 13:56:40|||||||||29
1754661410000|2025-08-08 13:56:50|||||||||1
1754661420000|2025-08-08 13:57:00|||||||||5
1754661430000|2025-08-08 13:57:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1754661440000|2025-08-08 13:57:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|28
1754661450000|2025-08-08 13:57:30|535.8|535.2|536|535.4|536|535.4|535.8|535.2|9
1754661460000|2025-08-08 13:57:40|||||||||17
1754661470000|2025-08-08 13:57:50|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|22
1754661480000|2025-08-08 13:58:00|535.7|535.1|535.6|535|535.8|535.2|535.6|535|25
1754661490000|2025-08-08 13:58:10|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|14
1754661500000|2025-08-08 13:58:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|4
1754661510000|2025-08-08 13:58:30|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|1
1754661520000|2025-08-08 13:58:40|535.5|534.9|535.5|534.9|535.5|534.9|535.2|534.6|137
1754661530000|2025-08-08 13:58:50|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|33
1754661540000|2025-08-08 13:59:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|11
1754661550000|2025-08-08 13:59:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|11
1754661560000|2025-08-08 13:59:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|33
1754661570000|2025-08-08 13:59:30|536|535.4|536|535.4|536|535.4|535.9|535.3|2
1754661580000|2025-08-08 13:59:40|||||||||4
1754661590000|2025-08-08 13:59:50|535.8|535.2|536|535.4|536|535.4|535.8|535.2|10
1754661600000|2025-08-08 14:00:00|||||||||4
1754661610000|2025-08-08 14:00:10|||||||||2
1754661630000|2025-08-08 14:00:30|535.8|535.2|535.9|535.3|536|535.4|535.8|535.2|1
1754661650000|2025-08-08 14:00:50|535.8|535.2|535.6|535|535.8|535.2|535.6|535|10
1754661660000|2025-08-08 14:01:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|11
1754661670000|2025-08-08 14:01:10|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|22
1754661680000|2025-08-08 14:01:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|12
1754661690000|2025-08-08 14:01:30|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|47
1754661700000|2025-08-08 14:01:40|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|2
1754661710000|2025-08-08 14:01:50|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|1
1754661720000|2025-08-08 14:02:00|535.4|534.8|535.2|534.6|535.4|534.8|535.1|534.5|2
1754661730000|2025-08-08 14:02:10|535.3|534.7|535.5|534.9|535.5|534.9|535.2|534.6|15
1754661740000|2025-08-08 14:02:20|||||||||6
1754661750000|2025-08-08 14:02:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|48
1754661760000|2025-08-08 14:02:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|255
1754661770000|2025-08-08 14:02:50|535.6|535|535.6|535|535.7|535.1|535.6|535|27
1754661780000|2025-08-08 14:03:00|535.2|534.6|535.6|535|535.6|535|535.2|534.6|32
1754661790000|2025-08-08 14:03:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1754661800000|2025-08-08 14:03:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|9
1754661810000|2025-08-08 14:03:30|535.6|535|535.6|535|535.6|535|535.6|535|3
1754661820000|2025-08-08 14:03:40|535.7|535.1|535.7|535.1|535.8|535.2|535.6|535|8
1754661830000|2025-08-08 14:03:50|||||||||1
1754661840000|2025-08-08 14:04:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|2
1754661850000|2025-08-08 14:04:10|535.6|535|534.8|534.2|535.6|535|534.8|534.2|22
1754661860000|2025-08-08 14:04:20|535|534.4|534.7|534.1|535|534.4|534.7|534.1|38
1754661870000|2025-08-08 14:04:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|19
1754661880000|2025-08-08 14:04:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|16
1754661890000|2025-08-08 14:04:50|||||||||6
1754661900000|2025-08-08 14:05:00|535|534.4|535.2|534.6|535.2|534.6|535|534.4|13
1754661910000|2025-08-08 14:05:10|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|9
1754661920000|2025-08-08 14:05:20|535|534.4|534.8|534.2|535|534.4|534.8|534.2|37
1754661930000|2025-08-08 14:05:30|534.9|534.3|535.1|534.5|535.2|534.6|534.9|534.3|5
1754661940000|2025-08-08 14:05:40|||||||||1
1754661950000|2025-08-08 14:05:50|535|534.4|534.9|534.3|535|534.4|534.8|534.2|7
1754661960000|2025-08-08 14:06:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|15
1754661970000|2025-08-08 14:06:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|2
1754661980000|2025-08-08 14:06:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|22
1754661990000|2025-08-08 14:06:30|535|534.4|535|534.4|535|534.4|535|534.4|10
1754662000000|2025-08-08 14:06:40|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|44
1754662010000|2025-08-08 14:06:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754662020000|2025-08-08 14:07:00|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|5
1754662030000|2025-08-08 14:07:10|535|534.4|535|534.4|535|534.4|535|534.4|4
1754662040000|2025-08-08 14:07:20|||||||||1
1754662050000|2025-08-08 14:07:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|12
1754662060000|2025-08-08 14:07:40|||||||||2
1754662070000|2025-08-08 14:07:50|||||||||7
1754662080000|2025-08-08 14:08:00|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|6
1754662090000|2025-08-08 14:08:10|||||||||40
1754662100000|2025-08-08 14:08:20|535|534.4|535|534.4|535.1|534.5|535|534.4|20
1754662110000|2025-08-08 14:08:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|9
1754662120000|2025-08-08 14:08:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|5
1754662130000|2025-08-08 14:08:50|534.5|533.9|534.3|533.7|534.5|533.9|534.2|533.6|203
1754662140000|2025-08-08 14:09:00|||||||||1
1754662150000|2025-08-08 14:09:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|29
1754662160000|2025-08-08 14:09:20|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|31
1754662170000|2025-08-08 14:09:30|534|533.4|533.7|533.1|534|533.4|533.7|533.1|35
1754662180000|2025-08-08 14:09:40|533.8|533.2|533.9|533.3|534|533.4|533.8|533.2|15
1754662190000|2025-08-08 14:09:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|3
1754662200000|2025-08-08 14:10:00|534.2|533.6|534|533.4|534.2|533.6|533.8|533.2|22
1754662210000|2025-08-08 14:10:10|533.9|533.3|534|533.4|534|533.4|533.8|533.2|12
1754662220000|2025-08-08 14:10:20|||||||||4
1754662230000|2025-08-08 14:10:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1754662240000|2025-08-08 14:10:40|534|533.4|534|533.4|534.1|533.5|534|533.4|15
1754662250000|2025-08-08 14:10:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|41
1754662260000|2025-08-08 14:11:00|534.2|533.6|534.1|533.5|534.2|533.6|534|533.4|19
1754662270000|2025-08-08 14:11:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1754662280000|2025-08-08 14:11:20|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|16
1754662290000|2025-08-08 14:11:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1754662310000|2025-08-08 14:11:50|||||||||3
1754662320000|2025-08-08 14:12:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|8
1754662330000|2025-08-08 14:12:10|||||||||11
1754662340000|2025-08-08 14:12:20|||||||||4
1754662350000|2025-08-08 14:12:30|||||||||1
1754662360000|2025-08-08 14:12:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|20
1754662370000|2025-08-08 14:12:50|||||||||1
1754662380000|2025-08-08 14:13:00|||||||||1
1754662390000|2025-08-08 14:13:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|20
1754662400000|2025-08-08 14:13:20|||||||||3
1754662410000|2025-08-08 14:13:30|||||||||28
1754662420000|2025-08-08 14:13:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|32
1754662430000|2025-08-08 14:13:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|7
1754662440000|2025-08-08 14:14:00|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|12
1754662450000|2025-08-08 14:14:10|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|0
1754662460000|2025-08-08 14:14:20|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|0
1754662470000|2025-08-08 14:14:30|||||||||10
1754662480000|2025-08-08 14:14:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|5
1754662490000|2025-08-08 14:14:50|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|46
1754662500000|2025-08-08 14:15:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1754662510000|2025-08-08 14:15:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|10
1754662520000|2025-08-08 14:15:20|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|6
1754662530000|2025-08-08 14:15:30|534.1|533.5|534|533.4|534.2|533.6|534|533.4|14
1754662540000|2025-08-08 14:15:40|||||||||2
1754662550000|2025-08-08 14:15:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1754662560000|2025-08-08 14:16:00|533.9|533.3|534|533.4|534|533.4|533.8|533.2|25
1754662570000|2025-08-08 14:16:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1754662580000|2025-08-08 14:16:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|44
1754662590000|2025-08-08 14:16:30|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|20
1754662600000|2025-08-08 14:16:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1754662610000|2025-08-08 14:16:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|9
1754662620000|2025-08-08 14:17:00|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|27
1754662630000|2025-08-08 14:17:10|||||||||5
1754662640000|2025-08-08 14:17:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1754662650000|2025-08-08 14:17:30|||||||||1
1754662660000|2025-08-08 14:17:40|||||||||5
1754662670000|2025-08-08 14:17:50|534|533.4|534.3|533.7|534.3|533.7|534|533.4|11
1754662680000|2025-08-08 14:18:00|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|3
1754662690000|2025-08-08 14:18:10|||||||||13
1754662700000|2025-08-08 14:18:20|534.6|534|534.6|534|534.6|534|534.6|534|17
1754662710000|2025-08-08 14:18:30|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|31
1754662720000|2025-08-08 14:18:40|||||||||1
1754662730000|2025-08-08 14:18:50|||||||||3
1754662740000|2025-08-08 14:19:00|||||||||39
1754662750000|2025-08-08 14:19:10|534.6|534|534.6|534|534.6|534|534.6|534|2
1754662760000|2025-08-08 14:19:20|||||||||5
1754662780000|2025-08-08 14:19:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1754662790000|2025-08-08 14:19:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1754662800000|2025-08-08 14:20:00|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|0
1754662810000|2025-08-08 14:20:10|535|534.4|535|534.4|535|534.4|535|534.4|49
1754662820000|2025-08-08 14:20:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1754662840000|2025-08-08 14:20:40|||||||||6
1754662850000|2025-08-08 14:20:50|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|533
1754662860000|2025-08-08 14:21:00|535.3|534.7|535.6|535|535.6|535|535.3|534.7|45
1754662870000|2025-08-08 14:21:10|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|52
1754662880000|2025-08-08 14:21:20|||||||||4
1754662890000|2025-08-08 14:21:30|||||||||2
1754662900000|2025-08-08 14:21:40|||||||||1
1754662910000|2025-08-08 14:21:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|5
1754662920000|2025-08-08 14:22:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|28
1754662930000|2025-08-08 14:22:10|||||||||2
1754662940000|2025-08-08 14:22:20|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|20
1754662950000|2025-08-08 14:22:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1754662970000|2025-08-08 14:22:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1754662980000|2025-08-08 14:23:00|||||||||17
1754662990000|2025-08-08 14:23:10|||||||||17
1754663000000|2025-08-08 14:23:20|535.6|535|535.6|535|535.6|535|535.6|535|2
1754663010000|2025-08-08 14:23:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1754663020000|2025-08-08 14:23:40|535.6|535|535.4|534.8|535.6|535|535.4|534.8|0
1754663030000|2025-08-08 14:23:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|16
1754663040000|2025-08-08 14:24:00|||||||||40
1754663050000|2025-08-08 14:24:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754663060000|2025-08-08 14:24:20|535.6|535|535.6|535|535.6|535|535.6|535|6
1754663070000|2025-08-08 14:24:30|||||||||2
1754663080000|2025-08-08 14:24:40|||||||||1
1754663090000|2025-08-08 14:24:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|16
1754663100000|2025-08-08 14:25:00|||||||||5
1754663110000|2025-08-08 14:25:10|||||||||47
1754663120000|2025-08-08 14:25:20|||||||||3
1754663130000|2025-08-08 14:25:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|11
1754663140000|2025-08-08 14:25:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|61
1754663150000|2025-08-08 14:25:50|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|34
1754663160000|2025-08-08 14:26:00|||||||||6
1754663170000|2025-08-08 14:26:10|||||||||1
1754663180000|2025-08-08 14:26:20|||||||||6
1754663190000|2025-08-08 14:26:30|535|534.4|535|534.4|535|534.4|535|534.4|31
1754663200000|2025-08-08 14:26:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|263
1754663210000|2025-08-08 14:26:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754663220000|2025-08-08 14:27:00|535|534.4|535|534.4|535|534.4|535|534.4|1
1754663230000|2025-08-08 14:27:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|7
1754663240000|2025-08-08 14:27:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1754663250000|2025-08-08 14:27:30|||||||||5
1754663260000|2025-08-08 14:27:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1754663270000|2025-08-08 14:27:50|534.8|534.2|534.9|534.3|534.9|534.3|534.7|534.1|21
1754663280000|2025-08-08 14:28:00|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|13
1754663300000|2025-08-08 14:28:20|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|1
1754663310000|2025-08-08 14:28:30|535|534.4|535|534.4|535|534.4|535|534.4|53
1754663320000|2025-08-08 14:28:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|22
1754663330000|2025-08-08 14:28:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1754663340000|2025-08-08 14:29:00|535.2|534.6|535|534.4|535.2|534.6|535|534.4|25
1754663350000|2025-08-08 14:29:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1754663360000|2025-08-08 14:29:20|535|534.4|535|534.4|535|534.4|535|534.4|1
1754663370000|2025-08-08 14:29:30|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|4
1754663380000|2025-08-08 14:29:40|535|534.4|535|534.4|535|534.4|535|534.4|1
1754663390000|2025-08-08 14:29:50|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|9
1754663400000|2025-08-08 14:30:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|3
1754663410000|2025-08-08 14:30:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|6
1754663420000|2025-08-08 14:30:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|8
1754663430000|2025-08-08 14:30:30|534.9|534.3|534.6|534|534.9|534.3|534.6|534|1
1754663440000|2025-08-08 14:30:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|10
1754663450000|2025-08-08 14:30:50|534.9|534.3|535.1|534.5|535.1|534.5|534.8|534.2|11
1754663460000|2025-08-08 14:31:00|||||||||14
1754663470000|2025-08-08 14:31:10|||||||||12
1754663480000|2025-08-08 14:31:20|||||||||8
1754663490000|2025-08-08 14:31:30|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|2
1754663500000|2025-08-08 14:31:40|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|4
1754663510000|2025-08-08 14:31:50|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|8
1754663520000|2025-08-08 14:32:00|535.6|535|535.6|535|535.6|535|535.6|535|7
1754663530000|2025-08-08 14:32:10|||||||||4
1754663550000|2025-08-08 14:32:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1754663560000|2025-08-08 14:32:40|||||||||6
1754663570000|2025-08-08 14:32:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|31
1754663580000|2025-08-08 14:33:00|||||||||9
1754663590000|2025-08-08 14:33:10|||||||||3
1754663600000|2025-08-08 14:33:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|16
1754663610000|2025-08-08 14:33:30|||||||||3
1754663620000|2025-08-08 14:33:40|||||||||11
1754663630000|2025-08-08 14:33:50|||||||||10
1754663640000|2025-08-08 14:34:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|56
1754663650000|2025-08-08 14:34:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|13
1754663660000|2025-08-08 14:34:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1754663670000|2025-08-08 14:34:30|||||||||5
1754663680000|2025-08-08 14:34:40|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|14
1754663690000|2025-08-08 14:34:50|535.6|535|535.6|535|535.6|535|535.6|535|4
1754663700000|2025-08-08 14:35:00|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|54
1754663710000|2025-08-08 14:35:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1754663720000|2025-08-08 14:35:20|||||||||2
1754663730000|2025-08-08 14:35:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1754663740000|2025-08-08 14:35:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|10
1754663750000|2025-08-08 14:35:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1754663760000|2025-08-08 14:36:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|6
1754663770000|2025-08-08 14:36:10|||||||||21
1754663790000|2025-08-08 14:36:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|9
1754663800000|2025-08-08 14:36:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1754663810000|2025-08-08 14:36:50|535.6|535|535.5|534.9|535.6|535|535.3|534.7|37
1754663820000|2025-08-08 14:37:00|535.4|534.8|535.8|535.2|535.8|535.2|535.4|534.8|24
1754663830000|2025-08-08 14:37:10|535.6|535|535.6|535|535.6|535|535.6|535|5
1754663850000|2025-08-08 14:37:30|||||||||1
1754663860000|2025-08-08 14:37:40|||||||||6
1754663870000|2025-08-08 14:37:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|53
1754663880000|2025-08-08 14:38:00|535.9|535.3|535.6|535|535.9|535.3|535.6|535|16
1754663890000|2025-08-08 14:38:10|535.8|535.2|535.7|535.1|535.8|535.2|535.6|535|15
1754663900000|2025-08-08 14:38:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|4
1754663910000|2025-08-08 14:38:30|535.6|535|535.8|535.2|535.8|535.2|535.6|535|7
1754663920000|2025-08-08 14:38:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|33
1754663930000|2025-08-08 14:38:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1754663940000|2025-08-08 14:39:00|||||||||20
1754663950000|2025-08-08 14:39:10|||||||||16
1754663960000|2025-08-08 14:39:20|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|406
1754663970000|2025-08-08 14:39:30|||||||||7
1754663980000|2025-08-08 14:39:40|536|535.4|536|535.4|536.1|535.5|535.8|535.2|213
1754663990000|2025-08-08 14:39:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1754664000000|2025-08-08 14:40:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1754664010000|2025-08-08 14:40:10|536|535.4|536|535.4|536|535.4|536|535.4|87
1754664020000|2025-08-08 14:40:20|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|2
1754664030000|2025-08-08 14:40:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1754664040000|2025-08-08 14:40:40|||||||||4
1754664050000|2025-08-08 14:40:50|||||||||8
1754664060000|2025-08-08 14:41:00|536|535.4|536|535.4|536|535.4|536|535.4|2
1754664070000|2025-08-08 14:41:10|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|9
1754664080000|2025-08-08 14:41:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|35
1754664090000|2025-08-08 14:41:30|535.6|535|535.6|535|535.7|535.1|535.4|534.8|22
1754664100000|2025-08-08 14:41:40|||||||||7
1754664110000|2025-08-08 14:41:50|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|12
1754664120000|2025-08-08 14:42:00|535.6|535|535.8|535.2|535.8|535.2|535.6|535|4
1754664130000|2025-08-08 14:42:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|16
1754664140000|2025-08-08 14:42:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1754664150000|2025-08-08 14:42:30|535.8|535.2|535.9|535.3|535.9|535.3|535.6|535|15
1754664160000|2025-08-08 14:42:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|14
1754664170000|2025-08-08 14:42:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|1
1754664180000|2025-08-08 14:43:00|||||||||72
1754664190000|2025-08-08 14:43:10|||||||||6
1754664200000|2025-08-08 14:43:20|||||||||1
1754664210000|2025-08-08 14:43:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|12
1754664220000|2025-08-08 14:43:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1754664230000|2025-08-08 14:43:50|||||||||3
1754664240000|2025-08-08 14:44:00|||||||||10
1754664250000|2025-08-08 14:44:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|20
1754664260000|2025-08-08 14:44:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|8
1754664270000|2025-08-08 14:44:30|||||||||5
1754664280000|2025-08-08 14:44:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|52
1754664300000|2025-08-08 14:45:00|||||||||9
1754664310000|2025-08-08 14:45:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1754664320000|2025-08-08 14:45:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|22
1754664330000|2025-08-08 14:45:30|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|2
1754664340000|2025-08-08 14:45:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1754664350000|2025-08-08 14:45:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1754664360000|2025-08-08 14:46:00|||||||||1
1754664370000|2025-08-08 14:46:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|17
1754664380000|2025-08-08 14:46:20|||||||||27
1754664390000|2025-08-08 14:46:30|||||||||8
1754664400000|2025-08-08 14:46:40|||||||||5
1754664410000|2025-08-08 14:46:50|||||||||11
1754664420000|2025-08-08 14:47:00|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|17
1754664430000|2025-08-08 14:47:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|79
1754664440000|2025-08-08 14:47:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|6
1754664450000|2025-08-08 14:47:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|10
1754664460000|2025-08-08 14:47:40|535.9|535.3|535.9|535.3|536.1|535.5|535.9|535.3|4
1754664470000|2025-08-08 14:47:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|21
1754664480000|2025-08-08 14:48:00|||||||||2
1754664490000|2025-08-08 14:48:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1754664500000|2025-08-08 14:48:20|||||||||1
1754664510000|2025-08-08 14:48:30|||||||||17
1754664520000|2025-08-08 14:48:40|||||||||56
1754664530000|2025-08-08 14:48:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1754664540000|2025-08-08 14:49:00|||||||||8
1754664550000|2025-08-08 14:49:10|||||||||8
1754664560000|2025-08-08 14:49:20|||||||||4
1754664570000|2025-08-08 14:49:30|||||||||5
1754664580000|2025-08-08 14:49:40|||||||||8
1754664600000|2025-08-08 14:50:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|37
1754664610000|2025-08-08 14:50:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1754664620000|2025-08-08 14:50:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1754664630000|2025-08-08 14:50:30|536|535.4|535.9|535.3|536|535.4|535.9|535.3|2
1754664640000|2025-08-08 14:50:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|18
1754664650000|2025-08-08 14:50:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1754664660000|2025-08-08 14:51:00|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|170
1754664670000|2025-08-08 14:51:10|536|535.4|535.6|535|536|535.4|535.6|535|25
1754664690000|2025-08-08 14:51:30|||||||||2
1754664700000|2025-08-08 14:51:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1754664710000|2025-08-08 14:51:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|25
1754664720000|2025-08-08 14:52:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1754664730000|2025-08-08 14:52:10|||||||||5
1754664740000|2025-08-08 14:52:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|23
1754664750000|2025-08-08 14:52:30|||||||||2
1754664760000|2025-08-08 14:52:40|||||||||5
1754664770000|2025-08-08 14:52:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|12
1754664780000|2025-08-08 14:53:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|31
1754664790000|2025-08-08 14:53:10|||||||||5
1754664800000|2025-08-08 14:53:20|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|14
1754664810000|2025-08-08 14:53:30|||||||||10
1754664820000|2025-08-08 14:53:40|||||||||10
1754664830000|2025-08-08 14:53:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|16
1754664840000|2025-08-08 14:54:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|6
1754664850000|2025-08-08 14:54:10|||||||||6
1754664860000|2025-08-08 14:54:20|||||||||4
1754664870000|2025-08-08 14:54:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|19
1754664880000|2025-08-08 14:54:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|43
1754664890000|2025-08-08 14:54:50|||||||||5
1754664900000|2025-08-08 14:55:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|2
1754664910000|2025-08-08 14:55:10|534.6|534|534.3|533.7|534.6|534|534.3|533.7|39
1754664920000|2025-08-08 14:55:20|||||||||4
1754664930000|2025-08-08 14:55:30|||||||||1
1754664940000|2025-08-08 14:55:40|||||||||4
1754664950000|2025-08-08 14:55:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|12
1754664960000|2025-08-08 14:56:00|534|533.4|534|533.4|534|533.4|533.8|533.2|4
1754664970000|2025-08-08 14:56:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|8
1754664980000|2025-08-08 14:56:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|2
1754664990000|2025-08-08 14:56:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1754665000000|2025-08-08 14:56:40|534|533.4|534|533.4|534|533.4|534|533.4|18
1754665010000|2025-08-08 14:56:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|10
1754665020000|2025-08-08 14:57:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1754665030000|2025-08-08 14:57:10|534|533.4|534.2|533.6|534.2|533.6|534|533.4|14
1754665040000|2025-08-08 14:57:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754665050000|2025-08-08 14:57:30|||||||||4
1754665060000|2025-08-08 14:57:40|534|533.4|534|533.4|534.1|533.5|534|533.4|8
1754665080000|2025-08-08 14:58:00|||||||||1
1754665090000|2025-08-08 14:58:10|||||||||5
1754665100000|2025-08-08 14:58:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1754665110000|2025-08-08 14:58:30|||||||||1
1754665120000|2025-08-08 14:58:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|29
1754665130000|2025-08-08 14:58:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|13
1754665140000|2025-08-08 14:59:00|||||||||9
1754665150000|2025-08-08 14:59:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|25
1754665160000|2025-08-08 14:59:20|||||||||15
1754665170000|2025-08-08 14:59:30|||||||||7
1754665180000|2025-08-08 14:59:40|534.4|533.8|534.3|533.7|534.5|533.9|534.3|533.7|17
1754665190000|2025-08-08 14:59:50|||||||||15
1754665200000|2025-08-08 15:00:00|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|34
1754665210000|2025-08-08 15:00:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|15
1754665230000|2025-08-08 15:00:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|9
1754665240000|2025-08-08 15:00:40|||||||||8
1754665250000|2025-08-08 15:00:50|533.6|533|533.6|533|533.6|533|533.6|533|17
1754665260000|2025-08-08 15:01:00|533.7|533.1|533.8|533.2|533.8|533.2|533.5|532.9|24
1754665270000|2025-08-08 15:01:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|27
1754665280000|2025-08-08 15:01:20|533.6|533|533.8|533.2|533.8|533.2|533.5|532.9|14
1754665290000|2025-08-08 15:01:30|||||||||2
1754665300000|2025-08-08 15:01:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|23
1754665310000|2025-08-08 15:01:50|||||||||4
1754665330000|2025-08-08 15:02:10|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|18
1754665340000|2025-08-08 15:02:20|533|532.4|533.2|532.6|533.2|532.6|533|532.4|10
1754665350000|2025-08-08 15:02:30|533.1|532.5|533|532.4|533.3|532.7|533|532.4|18
1754665360000|2025-08-08 15:02:40|533.3|532.7|532.8|532.2|533.3|532.7|532.8|532.2|261
1754665370000|2025-08-08 15:02:50|||||||||19
1754665380000|2025-08-08 15:03:00|532.6|532|532.5|531.9|532.7|532.1|532.5|531.9|26
1754665390000|2025-08-08 15:03:10|532.6|532|532.8|532.2|532.8|532.2|532.6|532|10
1754665400000|2025-08-08 15:03:20|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|2
1754665410000|2025-08-08 15:03:30|532.6|532|532.6|532|532.6|532|532.6|532|21
1754665420000|2025-08-08 15:03:40|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|2
1754665430000|2025-08-08 15:03:50|532.6|532|532.3|531.7|532.6|532|532.3|531.7|14
1754665440000|2025-08-08 15:04:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1754665450000|2025-08-08 15:04:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|6
1754665460000|2025-08-08 15:04:20|||||||||9
1754665470000|2025-08-08 15:04:30|532.6|532|532.6|532|532.6|532|532.6|532|18
1754665480000|2025-08-08 15:04:40|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|20
1754665490000|2025-08-08 15:04:50|532.3|531.7|532.4|531.8|532.5|531.9|532.3|531.7|12
1754665500000|2025-08-08 15:05:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1754665510000|2025-08-08 15:05:10|||||||||16
1754665520000|2025-08-08 15:05:20|532.6|532|532.6|532|532.6|532|532.6|532|40
1754665530000|2025-08-08 15:05:30|||||||||2
1754665540000|2025-08-08 15:05:40|532.8|532.2|532.7|532.1|532.8|532.2|532.6|532|1
1754665550000|2025-08-08 15:05:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|29
1754665560000|2025-08-08 15:06:00|532.6|532|532.6|532|532.6|532|532.6|532|16
1754665570000|2025-08-08 15:06:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|13
1754665580000|2025-08-08 15:06:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1754665590000|2025-08-08 15:06:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1754665600000|2025-08-08 15:06:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1754665610000|2025-08-08 15:06:50|532.3|531.7|532.4|531.8|532.5|531.9|532.3|531.7|57
1754665620000|2025-08-08 15:07:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1754665640000|2025-08-08 15:07:20|||||||||1
1754665650000|2025-08-08 15:07:30|532.6|532|532.6|532|532.6|532|532.6|532|12
1754665660000|2025-08-08 15:07:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|9
1754665670000|2025-08-08 15:07:50|532.3|531.7|532.6|532|532.6|532|532.3|531.7|7
1754665680000|2025-08-08 15:08:00|532.7|532.1|532.6|532|532.8|532.2|532.6|532|4
1754665690000|2025-08-08 15:08:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|12
1754665700000|2025-08-08 15:08:20|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|3
1754665710000|2025-08-08 15:08:30|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|21
1754665720000|2025-08-08 15:08:40|532.6|532|532.7|532.1|532.8|532.2|532.5|531.9|18
1754665730000|2025-08-08 15:08:50|532.6|532|532.7|532.1|532.7|532.1|532.6|532|5
1754665740000|2025-08-08 15:09:00|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|9
1754665750000|2025-08-08 15:09:10|532.8|532.2|532.6|532|532.8|532.2|532.5|531.9|10
1754665760000|2025-08-08 15:09:20|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|7
1754665770000|2025-08-08 15:09:30|532.7|532.1|532.5|531.9|532.7|532.1|532.3|531.7|9
1754665780000|2025-08-08 15:09:40|||||||||1
1754665790000|2025-08-08 15:09:50|||||||||1
1754665800000|2025-08-08 15:10:00|||||||||1
1754665810000|2025-08-08 15:10:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|21
1754665820000|2025-08-08 15:10:20|||||||||18
1754665830000|2025-08-08 15:10:30|||||||||11
1754665840000|2025-08-08 15:10:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|5
1754665850000|2025-08-08 15:10:50|532.6|532|532.8|532.2|532.8|532.2|532.6|532|38
1754665860000|2025-08-08 15:11:00|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|10
1754665870000|2025-08-08 15:11:10|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|12
1754665880000|2025-08-08 15:11:20|||||||||21
1754665890000|2025-08-08 15:11:30|||||||||8
1754665900000|2025-08-08 15:11:40|532.6|532|532.6|532|532.8|532.2|532.5|531.9|10
1754665910000|2025-08-08 15:11:50|532.8|532.2|532.6|532|532.8|532.2|532.6|532|3
1754665920000|2025-08-08 15:12:00|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|2
1754665930000|2025-08-08 15:12:10|||||||||4
1754665940000|2025-08-08 15:12:20|532.6|532|532.6|532|532.6|532|532.6|532|12
1754665950000|2025-08-08 15:12:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|3
1754665960000|2025-08-08 15:12:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|6
1754665970000|2025-08-08 15:12:50|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1754665980000|2025-08-08 15:13:00|532.6|532|532.6|532|532.7|532.1|532.6|532|0
1754665990000|2025-08-08 15:13:10|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|3
1754666000000|2025-08-08 15:13:20|532.8|532.2|532.6|532|532.8|532.2|532.6|532|12
1754666010000|2025-08-08 15:13:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|40
1754666020000|2025-08-08 15:13:40|||||||||21
1754666030000|2025-08-08 15:13:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1754666040000|2025-08-08 15:14:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1754666050000|2025-08-08 15:14:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|140
1754666060000|2025-08-08 15:14:20|533|532.4|533|532.4|533.1|532.5|533|532.4|16
1754666070000|2025-08-08 15:14:30|||||||||9
1754666080000|2025-08-08 15:14:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1754666090000|2025-08-08 15:14:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1754666100000|2025-08-08 15:15:00|533|532.4|533|532.4|533|532.4|532.8|532.2|179
1754666110000|2025-08-08 15:15:10|533.1|532.5|533|532.4|533.1|532.5|533|532.4|14
1754666120000|2025-08-08 15:15:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|20
1754666130000|2025-08-08 15:15:30|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|6
1754666140000|2025-08-08 15:15:40|||||||||1
1754666150000|2025-08-08 15:15:50|532.3|531.7|532.2|531.6|532.3|531.7|532|531.4|20
1754666160000|2025-08-08 15:16:00|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|7
1754666170000|2025-08-08 15:16:10|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|5
1754666180000|2025-08-08 15:16:20|532.2|531.6|532.1|531.5|532.3|531.7|532|531.4|45
1754666190000|2025-08-08 15:16:30|532|531.4|532|531.4|532.1|531.5|532|531.4|12
1754666200000|2025-08-08 15:16:40|||||||||5
1754666220000|2025-08-08 15:17:00|||||||||5
1754666240000|2025-08-08 15:17:20|||||||||12
1754666250000|2025-08-08 15:17:30|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|11
1754666260000|2025-08-08 15:17:40|||||||||3
1754666270000|2025-08-08 15:17:50|||||||||3
1754666280000|2025-08-08 15:18:00|||||||||19
1754666290000|2025-08-08 15:18:10|||||||||60
1754666300000|2025-08-08 15:18:20|||||||||30
1754666310000|2025-08-08 15:18:30|||||||||8
1754666320000|2025-08-08 15:18:40|531.6|531|531.8|531.2|531.8|531.2|531.6|531|0
1754666330000|2025-08-08 15:18:50|||||||||5
1754666340000|2025-08-08 15:19:00|532|531.4|532|531.4|532|531.4|532|531.4|113
1754666350000|2025-08-08 15:19:10|532.1|531.5|532|531.4|532.3|531.7|532|531.4|23
1754666360000|2025-08-08 15:19:20|532.2|531.6|532|531.4|532.2|531.6|532|531.4|17
1754666370000|2025-08-08 15:19:30|||||||||13
1754666380000|2025-08-08 15:19:40|532.1|531.5|532.3|531.7|532.5|531.9|532.1|531.5|70
1754666390000|2025-08-08 15:19:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|3
1754666400000|2025-08-08 15:20:00|||||||||2
1754666410000|2025-08-08 15:20:10|||||||||3
1754666420000|2025-08-08 15:20:20|||||||||8
1754666430000|2025-08-08 15:20:30|||||||||3
1754666440000|2025-08-08 15:20:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|13
1754666450000|2025-08-08 15:20:50|532|531.4|532.3|531.7|532.3|531.7|532|531.4|1
1754666470000|2025-08-08 15:21:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|15
1754666480000|2025-08-08 15:21:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|14
1754666490000|2025-08-08 15:21:30|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|2
1754666500000|2025-08-08 15:21:40|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|60
1754666510000|2025-08-08 15:21:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|5
1754666520000|2025-08-08 15:22:00|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|0
1754666530000|2025-08-08 15:22:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754666540000|2025-08-08 15:22:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|9
1754666550000|2025-08-08 15:22:30|||||||||10
1754666560000|2025-08-08 15:22:40|||||||||9
1754666570000|2025-08-08 15:22:50|||||||||1
1754666580000|2025-08-08 15:23:00|||||||||2
1754666590000|2025-08-08 15:23:10|||||||||177
1754666600000|2025-08-08 15:23:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1754666610000|2025-08-08 15:23:30|532.3|531.7|532.4|531.8|532.5|531.9|532.3|531.7|5
1754666630000|2025-08-08 15:23:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1754666640000|2025-08-08 15:24:00|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|57
1754666650000|2025-08-08 15:24:10|||||||||2
1754666660000|2025-08-08 15:24:20|||||||||17
1754666670000|2025-08-08 15:24:30|||||||||16
1754666680000|2025-08-08 15:24:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|16
1754666690000|2025-08-08 15:24:50|||||||||2
1754666700000|2025-08-08 15:25:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|7
1754666710000|2025-08-08 15:25:10|||||||||5
1754666720000|2025-08-08 15:25:20|||||||||11
1754666730000|2025-08-08 15:25:30|||||||||7
1754666740000|2025-08-08 15:25:40|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|7
1754666750000|2025-08-08 15:25:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754666760000|2025-08-08 15:26:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1754666780000|2025-08-08 15:26:20|||||||||8
1754666790000|2025-08-08 15:26:30|||||||||8
1754666810000|2025-08-08 15:26:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|2
1754666820000|2025-08-08 15:27:00|||||||||3
1754666830000|2025-08-08 15:27:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|17
1754666840000|2025-08-08 15:27:20|||||||||13
1754666850000|2025-08-08 15:27:30|||||||||3
1754666880000|2025-08-08 15:28:00|||||||||5
1754666890000|2025-08-08 15:28:10|||||||||2
1754666900000|2025-08-08 15:28:20|||||||||9
1754666910000|2025-08-08 15:28:30|||||||||6
1754666920000|2025-08-08 15:28:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1754666930000|2025-08-08 15:28:50|532|531.4|531.9|531.3|532|531.4|531.8|531.2|42
1754666940000|2025-08-08 15:29:00|531.8|531.2|532|531.4|532|531.4|531.8|531.2|2
1754666950000|2025-08-08 15:29:10|||||||||1
1754666960000|2025-08-08 15:29:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|22
1754666970000|2025-08-08 15:29:30|||||||||6
1754666980000|2025-08-08 15:29:40|||||||||3
1754666990000|2025-08-08 15:29:50|||||||||23
1754667000000|2025-08-08 15:30:00|532.2|531.6|532.3|531.7|532.4|531.8|532.2|531.6|26
1754667010000|2025-08-08 15:30:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1754667020000|2025-08-08 15:30:20|532.6|532|532.6|532|532.6|532|532.6|532|12
1754667030000|2025-08-08 15:30:30|||||||||5
1754667040000|2025-08-08 15:30:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1754667060000|2025-08-08 15:31:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|11
1754667070000|2025-08-08 15:31:10|532.5|531.9|532.6|532|532.6|532|532.5|531.9|4
1754667080000|2025-08-08 15:31:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|8
1754667090000|2025-08-08 15:31:30|532.7|532.1|532.6|532|532.7|532.1|532.6|532|5
1754667100000|2025-08-08 15:31:40|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|0
1754667110000|2025-08-08 15:31:50|532.6|532|533.1|532.5|533.3|532.7|532.6|532|22
1754667120000|2025-08-08 15:32:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|1
1754667130000|2025-08-08 15:32:10|533|532.4|533|532.4|533|532.4|533|532.4|12
1754667140000|2025-08-08 15:32:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|39
1754667150000|2025-08-08 15:32:30|533|532.4|533|532.4|533|532.4|533|532.4|8
1754667160000|2025-08-08 15:32:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|36
1754667170000|2025-08-08 15:32:50|||||||||2
1754667180000|2025-08-08 15:33:00|532.6|532|532.7|532.1|532.8|532.2|532.6|532|3
1754667190000|2025-08-08 15:33:10|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|0
1754667200000|2025-08-08 15:33:20|532.7|532.1|532.5|531.9|532.8|532.2|532.5|531.9|16
1754667210000|2025-08-08 15:33:30|532.6|532|532.6|532|532.6|532|532.6|532|14
1754667230000|2025-08-08 15:33:50|||||||||1
1754667240000|2025-08-08 15:34:00|||||||||14
1754667250000|2025-08-08 15:34:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|17
1754667260000|2025-08-08 15:34:20|||||||||19
1754667270000|2025-08-08 15:34:30|||||||||4
1754667280000|2025-08-08 15:34:40|||||||||18
1754667300000|2025-08-08 15:35:00|||||||||5
1754667310000|2025-08-08 15:35:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|2
1754667320000|2025-08-08 15:35:20|532.8|532.2|532.6|532|532.8|532.2|532.6|532|58
1754667330000|2025-08-08 15:35:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|7
1754667340000|2025-08-08 15:35:40|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|5
1754667350000|2025-08-08 15:35:50|||||||||1
1754667370000|2025-08-08 15:36:10|532.6|532|532.8|532.2|532.8|532.2|532.6|532|41
1754667380000|2025-08-08 15:36:20|||||||||15
1754667390000|2025-08-08 15:36:30|||||||||8
1754667400000|2025-08-08 15:36:40|533|532.4|533|532.4|533|532.4|533|532.4|9
1754667410000|2025-08-08 15:36:50|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|11
1754667420000|2025-08-08 15:37:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754667430000|2025-08-08 15:37:10|||||||||7
1754667440000|2025-08-08 15:37:20|||||||||40
1754667450000|2025-08-08 15:37:30|||||||||7
1754667460000|2025-08-08 15:37:40|||||||||2
1754667470000|2025-08-08 15:37:50|||||||||6
1754667480000|2025-08-08 15:38:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|29
1754667490000|2025-08-08 15:38:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|16
1754667500000|2025-08-08 15:38:20|533|532.4|533|532.4|533|532.4|533|532.4|9
1754667510000|2025-08-08 15:38:30|||||||||4
1754667520000|2025-08-08 15:38:40|532.8|532.2|533|532.4|533|532.4|532.8|532.2|4
1754667530000|2025-08-08 15:38:50|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|1
1754667550000|2025-08-08 15:39:10|533|532.4|533|532.4|533|532.4|533|532.4|12
1754667560000|2025-08-08 15:39:20|||||||||10
1754667570000|2025-08-08 15:39:30|||||||||4
1754667580000|2025-08-08 15:39:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754667600000|2025-08-08 15:40:00|533|532.4|533|532.4|533|532.4|533|532.4|1
1754667620000|2025-08-08 15:40:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|17
1754667640000|2025-08-08 15:40:40|||||||||2
1754667650000|2025-08-08 15:40:50|532.6|532|532.6|532|532.6|532|532.6|532|13
1754667670000|2025-08-08 15:41:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|13
1754667680000|2025-08-08 15:41:20|||||||||4
1754667690000|2025-08-08 15:41:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1754667700000|2025-08-08 15:41:40|||||||||8
1754667710000|2025-08-08 15:41:50|||||||||1
1754667730000|2025-08-08 15:42:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|49
1754667740000|2025-08-08 15:42:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|14
1754667770000|2025-08-08 15:42:50|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|13
1754667780000|2025-08-08 15:43:00|||||||||2
1754667800000|2025-08-08 15:43:20|||||||||14
1754667810000|2025-08-08 15:43:30|||||||||37
1754667820000|2025-08-08 15:43:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1754667830000|2025-08-08 15:43:50|||||||||13
1754667840000|2025-08-08 15:44:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1754667850000|2025-08-08 15:44:10|||||||||4
1754667870000|2025-08-08 15:44:30|||||||||5
1754667880000|2025-08-08 15:44:40|||||||||10
1754667900000|2025-08-08 15:45:00|||||||||3
1754667930000|2025-08-08 15:45:30|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|7
1754667940000|2025-08-08 15:45:40|||||||||8
1754667960000|2025-08-08 15:46:00|||||||||9
1754667970000|2025-08-08 15:46:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|86
1754667980000|2025-08-08 15:46:20|||||||||18
1754667990000|2025-08-08 15:46:30|||||||||1
1754668000000|2025-08-08 15:46:40|||||||||16
1754668010000|2025-08-08 15:46:50|531.9|531.3|532|531.4|532|531.4|531.8|531.2|11
1754668020000|2025-08-08 15:47:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|14
1754668030000|2025-08-08 15:47:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|7
1754668040000|2025-08-08 15:47:20|||||||||1
1754668050000|2025-08-08 15:47:30|532|531.4|532|531.4|532|531.4|532|531.4|8
1754668060000|2025-08-08 15:47:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|12
1754668070000|2025-08-08 15:47:50|532|531.4|532|531.4|532|531.4|532|531.4|15
1754668080000|2025-08-08 15:48:00|||||||||2
1754668090000|2025-08-08 15:48:10|||||||||3
1754668100000|2025-08-08 15:48:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|25
1754668110000|2025-08-08 15:48:30|532|531.4|532|531.4|532|531.4|532|531.4|2
1754668120000|2025-08-08 15:48:40|||||||||13
1754668130000|2025-08-08 15:48:50|||||||||7
1754668140000|2025-08-08 15:49:00|||||||||21
1754668160000|2025-08-08 15:49:20|||||||||6
1754668180000|2025-08-08 15:49:40|||||||||13
1754668190000|2025-08-08 15:49:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|11
1754668200000|2025-08-08 15:50:00|||||||||10
1754668210000|2025-08-08 15:50:10|||||||||10
1754668230000|2025-08-08 15:50:30|||||||||7
1754668240000|2025-08-08 15:50:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|22
1754668250000|2025-08-08 15:50:50|||||||||22
1754668260000|2025-08-08 15:51:00|||||||||4
1754668300000|2025-08-08 15:51:40|531.7|531.1|531.5|530.9|531.8|531.2|531.5|530.9|40
1754668310000|2025-08-08 15:51:50|531.6|531|531.5|530.9|531.8|531.2|531.5|530.9|7
1754668320000|2025-08-08 15:52:00|||||||||65
1754668330000|2025-08-08 15:52:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|7
1754668340000|2025-08-08 15:52:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|403
1754668350000|2025-08-08 15:52:30|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|0
1754668360000|2025-08-08 15:52:40|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|8
1754668370000|2025-08-08 15:52:50|||||||||1
1754668380000|2025-08-08 15:53:00|||||||||3
1754668390000|2025-08-08 15:53:10|||||||||5
1754668400000|2025-08-08 15:53:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1754668410000|2025-08-08 15:53:30|||||||||2
1754668420000|2025-08-08 15:53:40|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|87
1754668430000|2025-08-08 15:53:50|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|2
1754668440000|2025-08-08 15:54:00|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|43
1754668450000|2025-08-08 15:54:10|||||||||6
1754668460000|2025-08-08 15:54:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|20
1754668470000|2025-08-08 15:54:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|50
1754668480000|2025-08-08 15:54:40|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|114
1754668490000|2025-08-08 15:54:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|127
1754668500000|2025-08-08 15:55:00|531.4|530.8|531.5|530.9|531.5|530.9|531.3|530.7|609
1754668510000|2025-08-08 15:55:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|64
1754668520000|2025-08-08 15:55:20|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|15
1754668530000|2025-08-08 15:55:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1754668550000|2025-08-08 15:55:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|28
1754668560000|2025-08-08 15:56:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|7
1754668570000|2025-08-08 15:56:10|||||||||4
1754668590000|2025-08-08 15:56:30|||||||||109
1754668600000|2025-08-08 15:56:40|||||||||29
1754668610000|2025-08-08 15:56:50|||||||||10
1754668620000|2025-08-08 15:57:00|||||||||3
1754668630000|2025-08-08 15:57:10|||||||||1
1754668640000|2025-08-08 15:57:20|531.9|531.3|531.4|530.8|531.9|531.3|531.4|530.8|4
1754668660000|2025-08-08 15:57:40|||||||||9
1754668680000|2025-08-08 15:58:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|19
1754668690000|2025-08-08 15:58:10|||||||||2
1754668700000|2025-08-08 15:58:20|||||||||65
1754668710000|2025-08-08 15:58:30|||||||||1
1754668720000|2025-08-08 15:58:40|||||||||9
1754668740000|2025-08-08 15:59:00|||||||||5
1754668750000|2025-08-08 15:59:10|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|21
1754668760000|2025-08-08 15:59:20|||||||||21
1754668770000|2025-08-08 15:59:30|||||||||2
1754668780000|2025-08-08 15:59:40|||||||||18
1754668790000|2025-08-08 15:59:50|||||||||2
1754668800000|2025-08-08 16:00:00|||||||||2
1754668820000|2025-08-08 16:00:20|||||||||1
1754668830000|2025-08-08 16:00:30|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|21
1754668840000|2025-08-08 16:00:40|||||||||39
1754668850000|2025-08-08 16:00:50|||||||||6
1754668860000|2025-08-08 16:01:00|531.4|530.8|531.5|530.9|531.5|530.9|531.2|530.6|28
1754668880000|2025-08-08 16:01:20|||||||||2
1754668890000|2025-08-08 16:01:30|||||||||3
1754668900000|2025-08-08 16:01:40|||||||||19
1754668910000|2025-08-08 16:01:50|||||||||3
1754668920000|2025-08-08 16:02:00|||||||||3
1754668930000|2025-08-08 16:02:10|531.7|531.1|532|531.4|532|531.4|531.7|531.1|32
1754668940000|2025-08-08 16:02:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|744
1754668950000|2025-08-08 16:02:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|24
1754668960000|2025-08-08 16:02:40|||||||||8
1754668970000|2025-08-08 16:02:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|11
1754668980000|2025-08-08 16:03:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|10
1754669000000|2025-08-08 16:03:20|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|7
1754669010000|2025-08-08 16:03:30|||||||||116
1754669020000|2025-08-08 16:03:40|||||||||9
1754669030000|2025-08-08 16:03:50|||||||||1
1754669040000|2025-08-08 16:04:00|||||||||3
1754669050000|2025-08-08 16:04:10|||||||||4
1754669060000|2025-08-08 16:04:20|||||||||1
1754669070000|2025-08-08 16:04:30|||||||||8
1754669080000|2025-08-08 16:04:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|24
1754669090000|2025-08-08 16:04:50|||||||||26
1754669100000|2025-08-08 16:05:00|||||||||8
1754669110000|2025-08-08 16:05:10|||||||||1
1754669130000|2025-08-08 16:05:30|||||||||9
1754669140000|2025-08-08 16:05:40|||||||||8
1754669150000|2025-08-08 16:05:50|531.4|530.8|531.5|530.9|531.5|530.9|531.3|530.7|26
1754669160000|2025-08-08 16:06:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|4
1754669170000|2025-08-08 16:06:10|||||||||6
1754669180000|2025-08-08 16:06:20|||||||||1
1754669190000|2025-08-08 16:06:30|||||||||1
1754669200000|2025-08-08 16:06:40|||||||||10
1754669210000|2025-08-08 16:06:50|||||||||2
1754669220000|2025-08-08 16:07:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|2
1754669240000|2025-08-08 16:07:20|||||||||12
1754669250000|2025-08-08 16:07:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|32
1754669260000|2025-08-08 16:07:40|||||||||10
1754669270000|2025-08-08 16:07:50|||||||||3
1754669280000|2025-08-08 16:08:00|532|531.4|532|531.4|532|531.4|532|531.4|11
1754669290000|2025-08-08 16:08:10|532.3|531.7|532.1|531.5|532.3|531.7|532|531.4|24
1754669300000|2025-08-08 16:08:20|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|13
1754669320000|2025-08-08 16:08:40|532.2|531.6|532|531.4|532.3|531.7|532|531.4|13
1754669330000|2025-08-08 16:08:50|||||||||4
1754669360000|2025-08-08 16:09:20|||||||||5
1754669380000|2025-08-08 16:09:40|||||||||13
1754669400000|2025-08-08 16:10:00|||||||||10
1754669430000|2025-08-08 16:10:30|||||||||1
1754669440000|2025-08-08 16:10:40|||||||||11
1754669460000|2025-08-08 16:11:00|||||||||3
1754669470000|2025-08-08 16:11:10|531.9|531.3|532|531.4|532|531.4|531.9|531.3|88
1754669490000|2025-08-08 16:11:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|27
1754669500000|2025-08-08 16:11:40|||||||||16
1754669520000|2025-08-08 16:12:00|||||||||3
1754669530000|2025-08-08 16:12:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|20
1754669540000|2025-08-08 16:12:20|||||||||4
1754669550000|2025-08-08 16:12:30|||||||||13
1754669560000|2025-08-08 16:12:40|||||||||15
1754669570000|2025-08-08 16:12:50|||||||||4
1754669580000|2025-08-08 16:13:00|||||||||3
1754669600000|2025-08-08 16:13:20|||||||||1
1754669610000|2025-08-08 16:13:30|||||||||8
1754669620000|2025-08-08 16:13:40|||||||||14
1754669630000|2025-08-08 16:13:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1754669640000|2025-08-08 16:14:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|78
1754669650000|2025-08-08 16:14:10|532|531.4|532.2|531.6|532.2|531.6|532|531.4|0
1754669660000|2025-08-08 16:14:20|532.1|531.5|532|531.4|532.2|531.6|532|531.4|0
1754669670000|2025-08-08 16:14:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754669680000|2025-08-08 16:14:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|7
1754669690000|2025-08-08 16:14:50|||||||||31
1754669700000|2025-08-08 16:15:00|||||||||21
1754669710000|2025-08-08 16:15:10|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1754669720000|2025-08-08 16:15:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1754669740000|2025-08-08 16:15:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1754669750000|2025-08-08 16:15:50|||||||||3
1754669760000|2025-08-08 16:16:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1754669770000|2025-08-08 16:16:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1754669780000|2025-08-08 16:16:20|532|531.4|532.2|531.6|532.2|531.6|532|531.4|22
1754669790000|2025-08-08 16:16:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|31
1754669800000|2025-08-08 16:16:40|||||||||2
1754669810000|2025-08-08 16:16:50|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|9
1754669820000|2025-08-08 16:17:00|||||||||4
1754669870000|2025-08-08 16:17:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|15
1754669880000|2025-08-08 16:18:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1754669900000|2025-08-08 16:18:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|27
1754669940000|2025-08-08 16:19:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1754669960000|2025-08-08 16:19:20|532.1|531.5|532.5|531.9|532.5|531.9|532|531.4|32
1754669970000|2025-08-08 16:19:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1754669980000|2025-08-08 16:19:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|2
1754669990000|2025-08-08 16:19:50|532.4|531.8|532.2|531.6|532.5|531.9|532.2|531.6|4
1754670030000|2025-08-08 16:20:30|||||||||5
1754670040000|2025-08-08 16:20:40|||||||||5
1754670050000|2025-08-08 16:20:50|532|531.4|532|531.4|532|531.4|532|531.4|12
1754670060000|2025-08-08 16:21:00|532.2|531.6|532.2|531.6|532.2|531.6|532|531.4|18
1754670080000|2025-08-08 16:21:20|||||||||2
1754670090000|2025-08-08 16:21:30|532.1|531.5|532.2|531.6|532.2|531.6|532|531.4|6
1754670100000|2025-08-08 16:21:40|||||||||1
1754670110000|2025-08-08 16:21:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1754670130000|2025-08-08 16:22:10|||||||||1
1754670140000|2025-08-08 16:22:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1754670160000|2025-08-08 16:22:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|14
1754670170000|2025-08-08 16:22:50|||||||||3
1754670180000|2025-08-08 16:23:00|||||||||4
1754670190000|2025-08-08 16:23:10|||||||||19
1754670200000|2025-08-08 16:23:20|||||||||1
1754670210000|2025-08-08 16:23:30|||||||||4
1754670220000|2025-08-08 16:23:40|||||||||1
1754670230000|2025-08-08 16:23:50|||||||||24
1754670240000|2025-08-08 16:24:00|||||||||14
1754670250000|2025-08-08 16:24:10|||||||||1
1754670260000|2025-08-08 16:24:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|31
1754670270000|2025-08-08 16:24:30|||||||||5
1754670280000|2025-08-08 16:24:40|||||||||3
1754670290000|2025-08-08 16:24:50|||||||||9
1754670300000|2025-08-08 16:25:00|532|531.4|532|531.4|532|531.4|532|531.4|17
1754670310000|2025-08-08 16:25:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|15
1754670320000|2025-08-08 16:25:20|532|531.4|532|531.4|532|531.4|532|531.4|13
1754670340000|2025-08-08 16:25:40|||||||||20
1754670350000|2025-08-08 16:25:50|||||||||1
1754670360000|2025-08-08 16:26:00|||||||||17
1754670370000|2025-08-08 16:26:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|4
1754670380000|2025-08-08 16:26:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1754670390000|2025-08-08 16:26:30|||||||||1
1754670400000|2025-08-08 16:26:40|||||||||26
1754670420000|2025-08-08 16:27:00|||||||||8
1754670430000|2025-08-08 16:27:10|||||||||27
1754670440000|2025-08-08 16:27:20|||||||||1
1754670450000|2025-08-08 16:27:30|||||||||2
1754670480000|2025-08-08 16:28:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|26
1754670490000|2025-08-08 16:28:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1754670500000|2025-08-08 16:28:20|531.8|531.2|532|531.4|532|531.4|531.8|531.2|8
1754670510000|2025-08-08 16:28:30|||||||||1
1754670520000|2025-08-08 16:28:40|||||||||6
1754670550000|2025-08-08 16:29:10|||||||||54
1754670570000|2025-08-08 16:29:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|10
1754670580000|2025-08-08 16:29:40|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|5
1754670590000|2025-08-08 16:29:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|41
1754670600000|2025-08-08 16:30:00|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|21
1754670640000|2025-08-08 16:30:40|||||||||4
1754670650000|2025-08-08 16:30:50|||||||||1
1754670680000|2025-08-08 16:31:20|||||||||7
1754670690000|2025-08-08 16:31:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|14
1754670700000|2025-08-08 16:31:40|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|11
1754670710000|2025-08-08 16:31:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|1
1754670730000|2025-08-08 16:32:10|531.6|531|531.6|531|531.7|531.1|531.5|530.9|10
1754670740000|2025-08-08 16:32:20|||||||||2
1754670750000|2025-08-08 16:32:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754670760000|2025-08-08 16:32:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|28
1754670770000|2025-08-08 16:32:50|||||||||7
1754670780000|2025-08-08 16:33:00|||||||||1
1754670810000|2025-08-08 16:33:30|||||||||1
1754670820000|2025-08-08 16:33:40|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|20
1754670840000|2025-08-08 16:34:00|||||||||5
1754670870000|2025-08-08 16:34:30|||||||||4
1754670880000|2025-08-08 16:34:40|||||||||10
1754670890000|2025-08-08 16:34:50|||||||||4
1754670910000|2025-08-08 16:35:10|531.8|531.2|532|531.4|532|531.4|531.8|531.2|26
1754670920000|2025-08-08 16:35:20|||||||||26
1754670930000|2025-08-08 16:35:30|||||||||1
1754670950000|2025-08-08 16:35:50|||||||||1
1754670960000|2025-08-08 16:36:00|||||||||5
1754670970000|2025-08-08 16:36:10|||||||||5
1754670980000|2025-08-08 16:36:20|||||||||4
1754670990000|2025-08-08 16:36:30|531.9|531.3|531.6|531|531.9|531.3|531.6|531|23
1754671000000|2025-08-08 16:36:40|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|6
1754671040000|2025-08-08 16:37:20|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|8
1754671050000|2025-08-08 16:37:30|||||||||2
1754671060000|2025-08-08 16:37:40|531.5|530.9|531.2|530.6|531.5|530.9|531.2|530.6|60
1754671070000|2025-08-08 16:37:50|||||||||2
1754671080000|2025-08-08 16:38:00|||||||||31
1754671100000|2025-08-08 16:38:20|||||||||3
1754671120000|2025-08-08 16:38:40|||||||||54
1754671140000|2025-08-08 16:39:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|90
1754671180000|2025-08-08 16:39:40|||||||||5
1754671190000|2025-08-08 16:39:50|||||||||101
1754671220000|2025-08-08 16:40:20|||||||||1
1754671230000|2025-08-08 16:40:30|||||||||1
1754671240000|2025-08-08 16:40:40|531.2|530.6|531.2|530.6|531.5|530.9|531.2|530.6|17
1754671250000|2025-08-08 16:40:50|||||||||25
1754671260000|2025-08-08 16:41:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|6
1754671270000|2025-08-08 16:41:10|531|530.4|531.1|530.5|531.1|530.5|531|530.4|4
1754671280000|2025-08-08 16:41:20|531|530.4|531|530.4|531|530.4|531|530.4|18
1754671290000|2025-08-08 16:41:30|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|50
1754671300000|2025-08-08 16:41:40|||||||||3
1754671310000|2025-08-08 16:41:50|531|530.4|531|530.4|531|530.4|531|530.4|2
1754671320000|2025-08-08 16:42:00|||||||||1
1754671330000|2025-08-08 16:42:10|||||||||27
1754671340000|2025-08-08 16:42:20|||||||||6
1754671350000|2025-08-08 16:42:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|37
1754671360000|2025-08-08 16:42:40|531|530.4|531|530.4|531|530.4|531|530.4|19
1754671370000|2025-08-08 16:42:50|||||||||2
1754671380000|2025-08-08 16:43:00|||||||||7
1754671390000|2025-08-08 16:43:10|||||||||7
1754671400000|2025-08-08 16:43:20|||||||||9
1754671410000|2025-08-08 16:43:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|52
1754671420000|2025-08-08 16:43:40|||||||||8
1754671430000|2025-08-08 16:43:50|||||||||1
1754671440000|2025-08-08 16:44:00|||||||||7
1754671450000|2025-08-08 16:44:10|||||||||2
1754671460000|2025-08-08 16:44:20|||||||||3
1754671470000|2025-08-08 16:44:30|||||||||1
1754671480000|2025-08-08 16:44:40|||||||||3
1754671490000|2025-08-08 16:44:50|||||||||2
1754671510000|2025-08-08 16:45:10|||||||||4
1754671520000|2025-08-08 16:45:20|||||||||1
1754671550000|2025-08-08 16:45:50|||||||||5
1754671560000|2025-08-08 16:46:00|||||||||8
1754671570000|2025-08-08 16:46:10|||||||||26
1754671580000|2025-08-08 16:46:20|||||||||1
1754671590000|2025-08-08 16:46:30|||||||||5
1754671600000|2025-08-08 16:46:40|||||||||1
1754671610000|2025-08-08 16:46:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|11
1754671620000|2025-08-08 16:47:00|||||||||4
1754671630000|2025-08-08 16:47:10|||||||||1
1754671640000|2025-08-08 16:47:20|||||||||1
1754671650000|2025-08-08 16:47:30|||||||||2
1754671660000|2025-08-08 16:47:40|||||||||5
1754671670000|2025-08-08 16:47:50|||||||||5
1754671680000|2025-08-08 16:48:00|||||||||2
1754671690000|2025-08-08 16:48:10|531|530.4|531|530.4|531|530.4|531|530.4|6
1754671700000|2025-08-08 16:48:20|||||||||14
1754671710000|2025-08-08 16:48:30|||||||||4
1754671730000|2025-08-08 16:48:50|||||||||1
1754671740000|2025-08-08 16:49:00|||||||||1
1754671750000|2025-08-08 16:49:10|530.9|530.3|531|530.4|531|530.4|530.9|530.3|6
1754671760000|2025-08-08 16:49:20|||||||||25
1754671770000|2025-08-08 16:49:30|||||||||11
1754671780000|2025-08-08 16:49:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|15
1754671790000|2025-08-08 16:49:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|22
1754671810000|2025-08-08 16:50:10|531|530.4|531|530.4|531|530.4|531|530.4|4
1754671820000|2025-08-08 16:50:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1754671830000|2025-08-08 16:50:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|284
1754671840000|2025-08-08 16:50:40|530.8|530.2|530.8|530.2|530.9|530.3|530.7|530.1|8
1754671850000|2025-08-08 16:50:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1754671860000|2025-08-08 16:51:00|530.8|530.2|531|530.4|531|530.4|530.8|530.2|23
1754671870000|2025-08-08 16:51:10|||||||||15
1754671880000|2025-08-08 16:51:20|||||||||6
1754671890000|2025-08-08 16:51:30|||||||||2
1754671920000|2025-08-08 16:52:00|||||||||1
1754671930000|2025-08-08 16:52:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1754671940000|2025-08-08 16:52:20|||||||||6
1754671950000|2025-08-08 16:52:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754671960000|2025-08-08 16:52:40|531.1|530.5|531|530.4|531.1|530.5|531|530.4|8
1754671980000|2025-08-08 16:53:00|||||||||1
1754672000000|2025-08-08 16:53:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1754672010000|2025-08-08 16:53:30|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1754672020000|2025-08-08 16:53:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|4
1754672030000|2025-08-08 16:53:50|||||||||1
1754672060000|2025-08-08 16:54:20|||||||||1
1754672080000|2025-08-08 16:54:40|531|530.4|531|530.4|531.1|530.5|531|530.4|3
1754672090000|2025-08-08 16:54:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|30
1754672100000|2025-08-08 16:55:00|531|530.4|531|530.4|531|530.4|531|530.4|47
1754672110000|2025-08-08 16:55:10|||||||||22
1754672130000|2025-08-08 16:55:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1754672140000|2025-08-08 16:55:40|531.1|530.5|531|530.4|531.1|530.5|531|530.4|5
1754672150000|2025-08-08 16:55:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1754672160000|2025-08-08 16:56:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|39
1754672170000|2025-08-08 16:56:10|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|3
1754672180000|2025-08-08 16:56:20|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1754672190000|2025-08-08 16:56:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1754672200000|2025-08-08 16:56:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|30
1754672210000|2025-08-08 16:56:50|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|9
1754672220000|2025-08-08 16:57:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|9
1754672230000|2025-08-08 16:57:10|531.5|530.9|531.4|530.8|531.5|530.9|531.3|530.7|15
1754672240000|2025-08-08 16:57:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1754672280000|2025-08-08 16:58:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1754672290000|2025-08-08 16:58:10|||||||||8
1754672300000|2025-08-08 16:58:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|41
1754672310000|2025-08-08 16:58:30|532|531.4|532|531.4|532|531.4|532|531.4|49
1754672320000|2025-08-08 16:58:40|||||||||6
1754672330000|2025-08-08 16:58:50|||||||||2
1754672340000|2025-08-08 16:59:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|10
1754672360000|2025-08-08 16:59:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754672370000|2025-08-08 16:59:30|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|13
1754672380000|2025-08-08 16:59:40|||||||||3
1754672390000|2025-08-08 16:59:50|||||||||27
1754672400000|2025-08-08 17:00:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|21
1754672410000|2025-08-08 17:00:10|||||||||10
1754672430000|2025-08-08 17:00:30|||||||||1
1754672450000|2025-08-08 17:00:50|||||||||2
1754672460000|2025-08-08 17:01:00|||||||||1
1754672470000|2025-08-08 17:01:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754672480000|2025-08-08 17:01:20|||||||||7
1754672510000|2025-08-08 17:01:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754672520000|2025-08-08 17:02:00|||||||||11
1754672530000|2025-08-08 17:02:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|10
1754672540000|2025-08-08 17:02:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1754672550000|2025-08-08 17:02:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754672560000|2025-08-08 17:02:40|531.6|531|531.5|530.9|531.6|531|531.5|530.9|26
1754672570000|2025-08-08 17:02:50|||||||||2
1754672580000|2025-08-08 17:03:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1754672590000|2025-08-08 17:03:10|||||||||3
1754672600000|2025-08-08 17:03:20|||||||||3
1754672610000|2025-08-08 17:03:30|||||||||6
1754672630000|2025-08-08 17:03:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|1
1754672640000|2025-08-08 17:04:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754672660000|2025-08-08 17:04:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1754672670000|2025-08-08 17:04:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|3
1754672690000|2025-08-08 17:04:50|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|28
1754672700000|2025-08-08 17:05:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|17
1754672710000|2025-08-08 17:05:10|||||||||1
1754672720000|2025-08-08 17:05:20|||||||||23
1754672730000|2025-08-08 17:05:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754672740000|2025-08-08 17:05:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1754672750000|2025-08-08 17:05:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|2
1754672760000|2025-08-08 17:06:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1754672770000|2025-08-08 17:06:10|||||||||4
1754672780000|2025-08-08 17:06:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1754672790000|2025-08-08 17:06:30|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1754672800000|2025-08-08 17:06:40|||||||||6
1754672810000|2025-08-08 17:06:50|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|6
1754672830000|2025-08-08 17:07:10|||||||||1
1754672850000|2025-08-08 17:07:30|||||||||1
1754672860000|2025-08-08 17:07:40|||||||||2
1754672870000|2025-08-08 17:07:50|||||||||5
1754672880000|2025-08-08 17:08:00|||||||||25
1754672890000|2025-08-08 17:08:10|||||||||1
1754672900000|2025-08-08 17:08:20|||||||||4
1754672910000|2025-08-08 17:08:30|||||||||2
1754672930000|2025-08-08 17:08:50|||||||||2
1754672940000|2025-08-08 17:09:00|||||||||2
1754672950000|2025-08-08 17:09:10|||||||||1
1754672960000|2025-08-08 17:09:20|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|0
1754672970000|2025-08-08 17:09:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|10
1754672990000|2025-08-08 17:09:50|||||||||1
1754673000000|2025-08-08 17:10:00|||||||||1
1754673010000|2025-08-08 17:10:10|||||||||5
1754673020000|2025-08-08 17:10:20|||||||||1
1754673030000|2025-08-08 17:10:30|||||||||9
1754673040000|2025-08-08 17:10:40|||||||||50
1754673050000|2025-08-08 17:10:50|||||||||25
1754673060000|2025-08-08 17:11:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754673070000|2025-08-08 17:11:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1754673080000|2025-08-08 17:11:20|||||||||8
1754673100000|2025-08-08 17:11:40|||||||||3
1754673130000|2025-08-08 17:12:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1754673140000|2025-08-08 17:12:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|10
1754673170000|2025-08-08 17:12:50|||||||||1
1754673180000|2025-08-08 17:13:00|531|530.4|531|530.4|531|530.4|531|530.4|419
1754673210000|2025-08-08 17:13:30|||||||||30
1754673240000|2025-08-08 17:14:00|||||||||1
1754673260000|2025-08-08 17:14:20|531.1|530.5|531|530.4|531.1|530.5|531|530.4|24
1754673300000|2025-08-08 17:15:00|||||||||2
1754673340000|2025-08-08 17:15:40|||||||||111
1754673350000|2025-08-08 17:15:50|||||||||141
1754673360000|2025-08-08 17:16:00|||||||||100
1754673370000|2025-08-08 17:16:10|||||||||25
1754673440000|2025-08-08 17:17:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|72
1754673450000|2025-08-08 17:17:30|||||||||3
1754673460000|2025-08-08 17:17:40|||||||||2
1754673470000|2025-08-08 17:17:50|||||||||5
1754673480000|2025-08-08 17:18:00|||||||||3
1754673510000|2025-08-08 17:18:30|||||||||2
1754673520000|2025-08-08 17:18:40|||||||||1
1754673540000|2025-08-08 17:19:00|||||||||26
1754673560000|2025-08-08 17:19:20|||||||||5
1754673580000|2025-08-08 17:19:40|||||||||1
1754673600000|2025-08-08 17:20:00|||||||||2
1754673620000|2025-08-08 17:20:20|||||||||6
1754673630000|2025-08-08 17:20:30|||||||||36
1754673640000|2025-08-08 17:20:40|||||||||6
1754673650000|2025-08-08 17:20:50|||||||||10
1754673670000|2025-08-08 17:21:10|||||||||8
1754673680000|2025-08-08 17:21:20|||||||||5
1754673690000|2025-08-08 17:21:30|||||||||2
1754673700000|2025-08-08 17:21:40|||||||||30
1754673710000|2025-08-08 17:21:50|||||||||1
1754673770000|2025-08-08 17:22:50|||||||||20
1754673810000|2025-08-08 17:23:30|||||||||330
1754673820000|2025-08-08 17:23:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|25
1754673830000|2025-08-08 17:23:50|||||||||21
1754673840000|2025-08-08 17:24:00|||||||||27
1754673850000|2025-08-08 17:24:10|||||||||2
1754673860000|2025-08-08 17:24:20|||||||||5
1754673870000|2025-08-08 17:24:30|||||||||2
1754673890000|2025-08-08 17:24:50|||||||||1
1754673920000|2025-08-08 17:25:20|||||||||5
1754673930000|2025-08-08 17:25:30|||||||||2
1754673940000|2025-08-08 17:25:40|||||||||1
1754673960000|2025-08-08 17:26:00|||||||||1
1754674000000|2025-08-08 17:26:40|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|25
1754674010000|2025-08-08 17:26:50|||||||||1
1754674020000|2025-08-08 17:27:00|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|34
1754674030000|2025-08-08 17:27:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|23
1754674040000|2025-08-08 17:27:20|530|529.4|530.2|529.6|530.2|529.6|530|529.4|64
1754674050000|2025-08-08 17:27:30|530|529.4|530|529.4|530|529.4|530|529.4|3
1754674060000|2025-08-08 17:27:40|530.2|529.6|530|529.4|530.2|529.6|530|529.4|6
1754674070000|2025-08-08 17:27:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1754674080000|2025-08-08 17:28:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1754674090000|2025-08-08 17:28:10|||||||||1
1754674100000|2025-08-08 17:28:20|||||||||4
1754674110000|2025-08-08 17:28:30|||||||||3
1754674120000|2025-08-08 17:28:40|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|14
1754674130000|2025-08-08 17:28:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1754674140000|2025-08-08 17:29:00|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|17
1754674150000|2025-08-08 17:29:10|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|4
1754674160000|2025-08-08 17:29:20|||||||||19
1754674170000|2025-08-08 17:29:30|||||||||6
1754674180000|2025-08-08 17:29:40|||||||||21
1754674190000|2025-08-08 17:29:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1754674200000|2025-08-08 17:30:00|||||||||1
1754674210000|2025-08-08 17:30:10|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|4
1754674220000|2025-08-08 17:30:20|529.4|528.8|529.4|528.8|529.5|528.9|529.3|528.7|3
1754674230000|2025-08-08 17:30:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1754674240000|2025-08-08 17:30:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754674250000|2025-08-08 17:30:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1754674260000|2025-08-08 17:31:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1754674270000|2025-08-08 17:31:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|1
1754674280000|2025-08-08 17:31:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754674290000|2025-08-08 17:31:30|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|127
1754674300000|2025-08-08 17:31:40|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|4
1754674310000|2025-08-08 17:31:50|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|4
1754674320000|2025-08-08 17:32:00|529|528.4|529|528.4|529|528.4|529|528.4|2
1754674330000|2025-08-08 17:32:10|||||||||3
1754674340000|2025-08-08 17:32:20|||||||||20
1754674350000|2025-08-08 17:32:30|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|43
1754674360000|2025-08-08 17:32:40|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|38
1754674370000|2025-08-08 17:32:50|529|528.4|529|528.4|529|528.4|529|528.4|1
1754674380000|2025-08-08 17:33:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|2
1754674390000|2025-08-08 17:33:10|||||||||6
1754674400000|2025-08-08 17:33:20|||||||||3
1754674410000|2025-08-08 17:33:30|||||||||1
1754674420000|2025-08-08 17:33:40|||||||||1
1754674430000|2025-08-08 17:33:50|||||||||45
1754674440000|2025-08-08 17:34:00|||||||||9
1754674450000|2025-08-08 17:34:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1754674460000|2025-08-08 17:34:20|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|26
1754674470000|2025-08-08 17:34:30|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|13
1754674480000|2025-08-08 17:34:40|||||||||1
1754674490000|2025-08-08 17:34:50|||||||||4
1754674500000|2025-08-08 17:35:00|||||||||1
1754674510000|2025-08-08 17:35:10|||||||||3
1754674520000|2025-08-08 17:35:20|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|15
1754674530000|2025-08-08 17:35:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1754674540000|2025-08-08 17:35:40|528.8|528.2|529|528.4|529|528.4|528.8|528.2|12
1754674550000|2025-08-08 17:35:50|||||||||16
1754674570000|2025-08-08 17:36:10|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|2
1754674580000|2025-08-08 17:36:20|||||||||1
1754674600000|2025-08-08 17:36:40|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|38
1754674610000|2025-08-08 17:36:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|8
1754674620000|2025-08-08 17:37:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|73
1754674630000|2025-08-08 17:37:10|529.2|528.6|529.8|529.2|529.8|529.2|529.2|528.5|350
1754674640000|2025-08-08 17:37:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|8
1754674650000|2025-08-08 17:37:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|18
1754674660000|2025-08-08 17:37:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754674670000|2025-08-08 17:37:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1754674680000|2025-08-08 17:38:00|||||||||20
1754674690000|2025-08-08 17:38:10|||||||||2
1754674700000|2025-08-08 17:38:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1754674710000|2025-08-08 17:38:30|||||||||2
1754674720000|2025-08-08 17:38:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1754674730000|2025-08-08 17:38:50|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|2
1754674740000|2025-08-08 17:39:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|2
1754674750000|2025-08-08 17:39:10|||||||||2
1754674760000|2025-08-08 17:39:20|529.6|529|529.5|528.9|529.6|529|529.5|528.9|4
1754674770000|2025-08-08 17:39:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1754674780000|2025-08-08 17:39:40|529.6|529|529.6|529|529.6|529|529.5|528.9|2
1754674790000|2025-08-08 17:39:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1754674800000|2025-08-08 17:40:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1754674810000|2025-08-08 17:40:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|6
1754674820000|2025-08-08 17:40:20|529.6|529|529.5|528.9|529.7|529.1|529.5|528.9|4
1754674830000|2025-08-08 17:40:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|3
1754674840000|2025-08-08 17:40:40|||||||||4
1754674850000|2025-08-08 17:40:50|529.7|529.1|529.7|529.1|529.7|529.1|529.5|528.9|27
1754674860000|2025-08-08 17:41:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1754674870000|2025-08-08 17:41:10|||||||||2
1754674880000|2025-08-08 17:41:20|||||||||4
1754674890000|2025-08-08 17:41:30|||||||||1
1754674910000|2025-08-08 17:41:50|||||||||3
1754674930000|2025-08-08 17:42:10|||||||||13
1754674940000|2025-08-08 17:42:20|529.6|529|529.6|529|529.6|529|529.6|529|2
1754674950000|2025-08-08 17:42:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1754674970000|2025-08-08 17:42:50|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|4
1754674980000|2025-08-08 17:43:00|||||||||2
1754674990000|2025-08-08 17:43:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|1
1754675000000|2025-08-08 17:43:20|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|3
1754675010000|2025-08-08 17:43:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1754675030000|2025-08-08 17:43:50|||||||||12
1754675040000|2025-08-08 17:44:00|||||||||1
1754675050000|2025-08-08 17:44:10|||||||||5
1754675070000|2025-08-08 17:44:30|||||||||3
1754675090000|2025-08-08 17:44:50|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|4
1754675100000|2025-08-08 17:45:00|||||||||2
1754675110000|2025-08-08 17:45:10|||||||||3
1754675120000|2025-08-08 17:45:20|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1754675130000|2025-08-08 17:45:30|||||||||1
1754675140000|2025-08-08 17:45:40|||||||||2
1754675150000|2025-08-08 17:45:50|||||||||2
1754675160000|2025-08-08 17:46:00|||||||||2
1754675170000|2025-08-08 17:46:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|4
1754675180000|2025-08-08 17:46:20|529.6|529|529.7|529.1|529.7|529.1|529.5|528.9|6
1754675190000|2025-08-08 17:46:30|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|21
1754675200000|2025-08-08 17:46:40|529.6|529|529.6|529|529.6|529|529.5|528.9|1
1754675210000|2025-08-08 17:46:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|10
1754675220000|2025-08-08 17:47:00|||||||||2
1754675240000|2025-08-08 17:47:20|||||||||2
1754675250000|2025-08-08 17:47:30|||||||||1
1754675260000|2025-08-08 17:47:40|||||||||15
1754675270000|2025-08-08 17:47:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1754675280000|2025-08-08 17:48:00|||||||||2
1754675290000|2025-08-08 17:48:10|||||||||3
1754675300000|2025-08-08 17:48:20|||||||||41
1754675310000|2025-08-08 17:48:30|||||||||1
1754675320000|2025-08-08 17:48:40|||||||||4
1754675330000|2025-08-08 17:48:50|||||||||1
1754675340000|2025-08-08 17:49:00|||||||||3
1754675350000|2025-08-08 17:49:10|||||||||7
1754675360000|2025-08-08 17:49:20|||||||||3
1754675370000|2025-08-08 17:49:30|||||||||2
1754675390000|2025-08-08 17:49:50|||||||||9
1754675400000|2025-08-08 17:50:00|||||||||2
1754675410000|2025-08-08 17:50:10|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|22
1754675420000|2025-08-08 17:50:20|||||||||2
1754675430000|2025-08-08 17:50:30|||||||||1
1754675450000|2025-08-08 17:50:50|||||||||1
1754675460000|2025-08-08 17:51:00|||||||||16
1754675470000|2025-08-08 17:51:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|41
1754675480000|2025-08-08 17:51:20|||||||||12
1754675490000|2025-08-08 17:51:30|||||||||6
1754675500000|2025-08-08 17:51:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|55
1754675520000|2025-08-08 17:52:00|||||||||2
1754675530000|2025-08-08 17:52:10|||||||||2
1754675540000|2025-08-08 17:52:20|||||||||5
1754675550000|2025-08-08 17:52:30|||||||||17
1754675560000|2025-08-08 17:52:40|||||||||3
1754675570000|2025-08-08 17:52:50|||||||||8
1754675580000|2025-08-08 17:53:00|||||||||1
1754675590000|2025-08-08 17:53:10|529.8|529.2|530|529.4|530|529.4|529.7|529.1|46
1754675600000|2025-08-08 17:53:20|||||||||5
1754675610000|2025-08-08 17:53:30|||||||||2
1754675620000|2025-08-08 17:53:40|||||||||3
1754675630000|2025-08-08 17:53:50|||||||||36
1754675640000|2025-08-08 17:54:00|||||||||11
1754675650000|2025-08-08 17:54:10|529.8|529.2|530|529.4|530|529.4|529.8|529.2|0
1754675660000|2025-08-08 17:54:20|||||||||2
1754675670000|2025-08-08 17:54:30|||||||||7
1754675690000|2025-08-08 17:54:50|529.9|529.3|530|529.4|530|529.4|529.8|529.2|169
1754675700000|2025-08-08 17:55:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|5
1754675710000|2025-08-08 17:55:10|||||||||1
1754675740000|2025-08-08 17:55:40|||||||||4
1754675750000|2025-08-08 17:55:50|||||||||25
1754675760000|2025-08-08 17:56:00|||||||||1
1754675780000|2025-08-08 17:56:20|||||||||3
1754675790000|2025-08-08 17:56:30|||||||||5
1754675800000|2025-08-08 17:56:40|||||||||1
1754675810000|2025-08-08 17:56:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|19
1754675820000|2025-08-08 17:57:00|530|529.4|530|529.4|530|529.4|530|529.4|18
1754675830000|2025-08-08 17:57:10|529.9|529.3|530|529.4|530|529.4|529.8|529.2|47
1754675840000|2025-08-08 17:57:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1754675850000|2025-08-08 17:57:30|||||||||8
1754675860000|2025-08-08 17:57:40|||||||||6
1754675870000|2025-08-08 17:57:50|||||||||1
1754675880000|2025-08-08 17:58:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1754675890000|2025-08-08 17:58:10|||||||||1
1754675900000|2025-08-08 17:58:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|7
1754675910000|2025-08-08 17:58:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1754675930000|2025-08-08 17:58:50|||||||||1
1754675940000|2025-08-08 17:59:00|530|529.4|530|529.4|530|529.4|530|529.4|3
1754675950000|2025-08-08 17:59:10|||||||||1
1754675960000|2025-08-08 17:59:20|529.9|529.3|529.9|529.3|530|529.4|529.8|529.2|0
1754675970000|2025-08-08 17:59:30|529.8|529.2|529.8|529.2|530|529.4|529.8|529.2|2
1754675980000|2025-08-08 17:59:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|29
1754675990000|2025-08-08 17:59:50|||||||||9
1754676000000|2025-08-08 18:00:00|530.1|529.5|530|529.4|530.1|529.5|529.8|529.2|29
1754676010000|2025-08-08 18:00:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|9
1754676020000|2025-08-08 18:00:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1754676030000|2025-08-08 18:00:30|||||||||15
1754676040000|2025-08-08 18:00:40|||||||||5
1754676050000|2025-08-08 18:00:50|||||||||9
1754676060000|2025-08-08 18:01:00|||||||||3
1754676080000|2025-08-08 18:01:20|||||||||12
1754676090000|2025-08-08 18:01:30|||||||||4
1754676100000|2025-08-08 18:01:40|||||||||3
1754676120000|2025-08-08 18:02:00|||||||||2
1754676140000|2025-08-08 18:02:20|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|4
1754676150000|2025-08-08 18:02:30|529.6|529|529.6|529|529.6|529|529.6|529|1
1754676170000|2025-08-08 18:02:50|||||||||20
1754676180000|2025-08-08 18:03:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|16
1754676200000|2025-08-08 18:03:20|529.6|529|529.6|529|529.7|529.1|529.6|529|1
1754676220000|2025-08-08 18:03:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1754676230000|2025-08-08 18:03:50|||||||||2
1754676240000|2025-08-08 18:04:00|||||||||6
1754676250000|2025-08-08 18:04:10|529.6|529|529.6|529|529.6|529|529.6|529|5
1754676260000|2025-08-08 18:04:20|||||||||5
1754676270000|2025-08-08 18:04:30|||||||||22
1754676290000|2025-08-08 18:04:50|529.7|529.1|529.8|529.2|529.9|529.3|529.6|529|68
1754676300000|2025-08-08 18:05:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|24
1754676310000|2025-08-08 18:05:10|530|529.4|530.1|529.5|530.1|529.5|530|529.4|12
1754676320000|2025-08-08 18:05:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|205
1754676340000|2025-08-08 18:05:40|530|529.4|529.8|529.2|530|529.4|529.8|529.2|12
1754676350000|2025-08-08 18:05:50|||||||||3
1754676360000|2025-08-08 18:06:00|||||||||1
1754676370000|2025-08-08 18:06:10|||||||||153
1754676380000|2025-08-08 18:06:20|||||||||2
1754676390000|2025-08-08 18:06:30|||||||||3
1754676410000|2025-08-08 18:06:50|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|0
1754676420000|2025-08-08 18:07:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1754676430000|2025-08-08 18:07:10|||||||||2
1754676440000|2025-08-08 18:07:20|||||||||6
1754676450000|2025-08-08 18:07:30|||||||||3
1754676460000|2025-08-08 18:07:40|||||||||5
1754676470000|2025-08-08 18:07:50|||||||||3
1754676480000|2025-08-08 18:08:00|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|17
1754676490000|2025-08-08 18:08:10|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|51
1754676500000|2025-08-08 18:08:20|||||||||2
1754676510000|2025-08-08 18:08:30|||||||||2
1754676520000|2025-08-08 18:08:40|||||||||10
1754676530000|2025-08-08 18:08:50|||||||||16
1754676540000|2025-08-08 18:09:00|529.9|529.3|530|529.4|530|529.4|529.8|529.2|6
1754676550000|2025-08-08 18:09:10|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|8
1754676560000|2025-08-08 18:09:20|530|529.4|530|529.4|530|529.4|529.8|529.2|10
1754676570000|2025-08-08 18:09:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|33
1754676580000|2025-08-08 18:09:40|||||||||1
1754676590000|2025-08-08 18:09:50|||||||||9
1754676600000|2025-08-08 18:10:00|||||||||4
1754676610000|2025-08-08 18:10:10|530.2|529.6|530|529.4|530.2|529.6|530|529.4|8
1754676620000|2025-08-08 18:10:20|||||||||2
1754676630000|2025-08-08 18:10:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|34
1754676640000|2025-08-08 18:10:40|||||||||124
1754676650000|2025-08-08 18:10:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|3
1754676660000|2025-08-08 18:11:00|||||||||5
1754676670000|2025-08-08 18:11:10|530.2|529.6|530.1|529.5|530.3|529.7|530.1|529.5|96
1754676680000|2025-08-08 18:11:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|130
1754676690000|2025-08-08 18:11:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|106
1754676700000|2025-08-08 18:11:40|||||||||6
1754676710000|2025-08-08 18:11:50|||||||||9
1754676720000|2025-08-08 18:12:00|||||||||9
1754676730000|2025-08-08 18:12:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|16
1754676740000|2025-08-08 18:12:20|||||||||19
1754676750000|2025-08-08 18:12:30|||||||||3
1754676760000|2025-08-08 18:12:40|||||||||7
1754676770000|2025-08-08 18:12:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|77
1754676780000|2025-08-08 18:13:00|530|529.4|529.7|529.1|530|529.4|529.7|529.1|190
1754676790000|2025-08-08 18:13:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|23
1754676800000|2025-08-08 18:13:20|||||||||116
1754676810000|2025-08-08 18:13:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|39
1754676820000|2025-08-08 18:13:40|||||||||11
1754676830000|2025-08-08 18:13:50|||||||||24
1754676840000|2025-08-08 18:14:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|244
1754676850000|2025-08-08 18:14:10|529.8|529.2|529.6|529|529.8|529.2|529.6|529|95
1754676860000|2025-08-08 18:14:20|||||||||126
1754676870000|2025-08-08 18:14:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|320
1754676880000|2025-08-08 18:14:40|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|404
1754676890000|2025-08-08 18:14:50|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|716
1754676900000|2025-08-08 18:15:00|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|87
1754676910000|2025-08-08 18:15:10|||||||||54
1754676920000|2025-08-08 18:15:20|||||||||46
1754676940000|2025-08-08 18:15:40|||||||||11
1754676950000|2025-08-08 18:15:50|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|29
1754676960000|2025-08-08 18:16:00|||||||||21
1754676970000|2025-08-08 18:16:10|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|69
1754676980000|2025-08-08 18:16:20|||||||||59
1754676990000|2025-08-08 18:16:30|||||||||6
1754677000000|2025-08-08 18:16:40|||||||||3
1754677010000|2025-08-08 18:16:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|90
1754677020000|2025-08-08 18:17:00|528.6|528|528.6|528|528.6|528|528.6|528|33
1754677030000|2025-08-08 18:17:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|21
1754677050000|2025-08-08 18:17:30|||||||||22
1754677060000|2025-08-08 18:17:40|||||||||98
1754677070000|2025-08-08 18:17:50|||||||||7
1754677080000|2025-08-08 18:18:00|||||||||5
1754677090000|2025-08-08 18:18:10|||||||||6
1754677100000|2025-08-08 18:18:20|528.6|528|528.6|528|528.6|528|528.6|528|84
1754677110000|2025-08-08 18:18:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|9
1754677120000|2025-08-08 18:18:40|||||||||4
1754677130000|2025-08-08 18:18:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|14
1754677140000|2025-08-08 18:19:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|159
1754677150000|2025-08-08 18:19:10|||||||||31
1754677160000|2025-08-08 18:19:20|529.6|529|529.6|529|529.6|529|529.6|529|140
1754677170000|2025-08-08 18:19:30|||||||||2012
1754677180000|2025-08-08 18:19:40|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|86
1754677190000|2025-08-08 18:19:50|529.8|529.2|530.1|529.5|530.2|529.6|529.8|529.2|78
1754870400000|2025-08-11 00:00:00|532.2|531.6|530.9|530.3|532.2|531.6|530.7|529.9|55
1754870410000|2025-08-11 00:00:10|530.8|530.2|531.2|530.6|531.3|530.7|530.5|529.9|17
1754870420000|2025-08-11 00:00:20|530.9|530.3|530.8|530.2|531.1|530.5|530.7|530.1|5
1754870430000|2025-08-11 00:00:30|530.7|530.1|530.3|529.7|530.9|530.3|530.2|529.6|9
1754870440000|2025-08-11 00:00:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1754870450000|2025-08-11 00:00:50|529.8|529.2|529.8|529.2|529.9|529.3|529.7|529.1|16
1754870460000|2025-08-11 00:01:00|529.7|529.1|529.7|529.1|529.9|529.3|529.7|529.1|15
1754870470000|2025-08-11 00:01:10|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|8
1754870480000|2025-08-11 00:01:20|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|3
1754870490000|2025-08-11 00:01:30|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1754870500000|2025-08-11 00:01:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|0
1754870510000|2025-08-11 00:01:50|530|529.4|530.2|529.6|530.2|529.6|530|529.4|6
1754870530000|2025-08-11 00:02:10|530.3|529.7|530.2|529.6|530.3|529.7|530|529.4|14
1754870540000|2025-08-11 00:02:20|530.3|529.7|530.3|529.7|530.4|529.8|530.2|529.6|9
1754870550000|2025-08-11 00:02:30|||||||||1
1754870560000|2025-08-11 00:02:40|530.2|529.6|530.3|529.7|530.4|529.8|530.2|529.6|2
1754870570000|2025-08-11 00:02:50|530.2|529.6|530|529.4|530.2|529.6|530|529.4|3
1754870580000|2025-08-11 00:03:00|530.1|529.5|530|529.4|530.2|529.6|530|529.4|15
1754870590000|2025-08-11 00:03:10|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|11
1754870600000|2025-08-11 00:03:20|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|1
1754870610000|2025-08-11 00:03:30|530|529.4|530.3|529.7|530.4|529.8|530|529.4|13
1754870620000|2025-08-11 00:03:40|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|7
1754870650000|2025-08-11 00:04:10|530.3|529.7|530.9|530.3|530.9|530.3|530.3|529.7|26
1754870660000|2025-08-11 00:04:20|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|7
1754870670000|2025-08-11 00:04:30|530.9|530.3|530.8|530.2|530.9|530.3|530.7|530.1|0
1754870680000|2025-08-11 00:04:40|530.7|530.1|530.5|529.9|530.8|530.2|530.5|529.9|7
1754870690000|2025-08-11 00:04:50|530.4|529.8|530.3|529.7|530.4|529.8|530.2|529.6|11
1754870700000|2025-08-11 00:05:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1754870710000|2025-08-11 00:05:10|530.1|529.5|529.9|529.3|530.2|529.6|529.9|529.3|2
1754870720000|2025-08-11 00:05:20|||||||||6
1754870730000|2025-08-11 00:05:30|||||||||2
1754870760000|2025-08-11 00:06:00|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|5
1754870770000|2025-08-11 00:06:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1754870790000|2025-08-11 00:06:30|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|3
1754870800000|2025-08-11 00:06:40|530|529.4|530|529.4|530.1|529.5|530|529.4|4
1754870810000|2025-08-11 00:06:50|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1754870820000|2025-08-11 00:07:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|23
1754870830000|2025-08-11 00:07:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1754870840000|2025-08-11 00:07:20|||||||||1
1754870850000|2025-08-11 00:07:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1754870860000|2025-08-11 00:07:40|530.3|529.7|530.2|529.6|530.4|529.8|530.2|529.6|10
1754870870000|2025-08-11 00:07:50|530|529.4|530.2|529.6|530.2|529.6|530|529.4|7
1754870880000|2025-08-11 00:08:00|530.1|529.5|530|529.4|530.1|529.5|529.9|529.3|4
1754870910000|2025-08-11 00:08:30|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|1
1754870920000|2025-08-11 00:08:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|21
1754870930000|2025-08-11 00:08:50|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|19
1754870940000|2025-08-11 00:09:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1754870950000|2025-08-11 00:09:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1754870960000|2025-08-11 00:09:20|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|7
1754870970000|2025-08-11 00:09:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|29
1754870980000|2025-08-11 00:09:40|530.6|530|530.5|529.9|530.6|530|530.4|529.8|0
1754870990000|2025-08-11 00:09:50|530.6|530|530.6|530|530.6|530|530.5|529.9|1
1754871000000|2025-08-11 00:10:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|15
1754871040000|2025-08-11 00:10:40|530.6|530|530.6|530|530.6|530|530.5|529.9|10
1754871050000|2025-08-11 00:10:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|7
1754871060000|2025-08-11 00:11:00|530.5|529.9|530.4|529.8|530.6|530|530.4|529.8|15
1754871070000|2025-08-11 00:11:10|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|0
1754871090000|2025-08-11 00:11:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1754871100000|2025-08-11 00:11:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|1
1754871110000|2025-08-11 00:11:50|530.3|529.7|530|529.4|530.4|529.8|530|529.4|16
1754871120000|2025-08-11 00:12:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1754871140000|2025-08-11 00:12:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1754871170000|2025-08-11 00:12:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|7
1754871180000|2025-08-11 00:13:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|19
1754871190000|2025-08-11 00:13:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|5
1754871210000|2025-08-11 00:13:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1754871230000|2025-08-11 00:13:50|||||||||22
1754871240000|2025-08-11 00:14:00|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|10
1754871250000|2025-08-11 00:14:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754871280000|2025-08-11 00:14:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1754871290000|2025-08-11 00:14:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1754871300000|2025-08-11 00:15:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|29
1754871310000|2025-08-11 00:15:10|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|0
1754871320000|2025-08-11 00:15:20|||||||||3
1754871330000|2025-08-11 00:15:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1754871340000|2025-08-11 00:15:40|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|0
1754871350000|2025-08-11 00:15:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|106
1754871440000|2025-08-11 00:17:20|529.4|528.8|529.5|528.9|529.6|529|529.4|528.8|1
1754871450000|2025-08-11 00:17:30|||||||||5
1754871460000|2025-08-11 00:17:40|||||||||1
1754871540000|2025-08-11 00:19:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754871550000|2025-08-11 00:19:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1754871560000|2025-08-11 00:19:20|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|1
1754871640000|2025-08-11 00:20:40|||||||||3
1754871650000|2025-08-11 00:20:50|||||||||2
1754871690000|2025-08-11 00:21:30|||||||||2
1754871860000|2025-08-11 00:24:20|||||||||3
1754871880000|2025-08-11 00:24:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1754871890000|2025-08-11 00:24:50|||||||||1
1754871900000|2025-08-11 00:25:00|||||||||3
1754872110000|2025-08-11 00:28:30|||||||||7
1754872120000|2025-08-11 00:28:40|||||||||5
1754872240000|2025-08-11 00:30:40|||||||||2
1754872260000|2025-08-11 00:31:00|529.1|528.5|529.2|528.6|529.2|528.6|529|528.4|8
1754872300000|2025-08-11 00:31:40|529|528.4|529.2|528.6|529.2|528.6|529|528.4|4
1754872320000|2025-08-11 00:32:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754872330000|2025-08-11 00:32:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|9
1754872350000|2025-08-11 00:32:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754872360000|2025-08-11 00:32:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754872370000|2025-08-11 00:32:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1754872400000|2025-08-11 00:33:20|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|13
1754872420000|2025-08-11 00:33:40|||||||||1
1754872430000|2025-08-11 00:33:50|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1754872490000|2025-08-11 00:34:50|||||||||8
1754872500000|2025-08-11 00:35:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1754872510000|2025-08-11 00:35:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1754872530000|2025-08-11 00:35:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1754872550000|2025-08-11 00:35:50|529|528.4|529|528.4|529|528.4|529|528.4|1
1754872560000|2025-08-11 00:36:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1754872570000|2025-08-11 00:36:10|||||||||2
1754872690000|2025-08-11 00:38:10|||||||||2
1754872720000|2025-08-11 00:38:40|528.9|528.3|529|528.4|529|528.4|528.9|528.3|17
1754872730000|2025-08-11 00:38:50|||||||||20
1754872740000|2025-08-11 00:39:00|||||||||12
1754872750000|2025-08-11 00:39:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754872760000|2025-08-11 00:39:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754872770000|2025-08-11 00:39:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754872800000|2025-08-11 00:40:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1754872910000|2025-08-11 00:41:50|||||||||1
1754872990000|2025-08-11 00:43:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754873020000|2025-08-11 00:43:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1754873050000|2025-08-11 00:44:10|||||||||6
1754873160000|2025-08-11 00:46:00|||||||||41
1754873300000|2025-08-11 00:48:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754873310000|2025-08-11 00:48:30|||||||||2
1754873350000|2025-08-11 00:49:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754873370000|2025-08-11 00:49:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754873380000|2025-08-11 00:49:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754873440000|2025-08-11 00:50:40|||||||||1
1754873450000|2025-08-11 00:50:50|||||||||3
1754873580000|2025-08-11 00:53:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754873630000|2025-08-11 00:53:50|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1754873640000|2025-08-11 00:54:00|||||||||4
1754873790000|2025-08-11 00:56:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754873820000|2025-08-11 00:57:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1754873910000|2025-08-11 00:58:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754873940000|2025-08-11 00:59:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754873950000|2025-08-11 00:59:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754873990000|2025-08-11 00:59:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754874000000|2025-08-11 01:00:00|529.5|528.9|529.6|529|529.7|529.1|529.5|528.9|11
1754874010000|2025-08-11 01:00:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1754874020000|2025-08-11 01:00:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754874060000|2025-08-11 01:01:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754874150000|2025-08-11 01:02:30|||||||||2
1754874180000|2025-08-11 01:03:00|||||||||1
1754874190000|2025-08-11 01:03:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754874210000|2025-08-11 01:03:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754874240000|2025-08-11 01:04:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754874260000|2025-08-11 01:04:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754874320000|2025-08-11 01:05:20|530|529.4|530.2|529.6|530.3|529.7|530|529.4|8
1754874330000|2025-08-11 01:05:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1754874380000|2025-08-11 01:06:20|530|529.4|529.9|529.3|530|529.4|529.8|529.2|2
1754874400000|2025-08-11 01:06:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1754874490000|2025-08-11 01:08:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754874520000|2025-08-11 01:08:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|9
1754874530000|2025-08-11 01:08:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1754874560000|2025-08-11 01:09:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754874570000|2025-08-11 01:09:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754874640000|2025-08-11 01:10:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754874650000|2025-08-11 01:10:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754874660000|2025-08-11 01:11:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754874690000|2025-08-11 01:11:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1754874710000|2025-08-11 01:11:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754874720000|2025-08-11 01:12:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754874740000|2025-08-11 01:12:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1754874760000|2025-08-11 01:12:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1754874780000|2025-08-11 01:13:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754874810000|2025-08-11 01:13:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754874830000|2025-08-11 01:13:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754874850000|2025-08-11 01:14:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754874880000|2025-08-11 01:14:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754875010000|2025-08-11 01:16:50|||||||||1
1754875020000|2025-08-11 01:17:00|530|529.4|530|529.4|530|529.4|530|529.4|3
1754875130000|2025-08-11 01:18:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1754875140000|2025-08-11 01:19:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754875160000|2025-08-11 01:19:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754875180000|2025-08-11 01:19:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754875190000|2025-08-11 01:19:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754875210000|2025-08-11 01:20:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754875250000|2025-08-11 01:20:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754875260000|2025-08-11 01:21:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754875400000|2025-08-11 01:23:20|||||||||1
1754875410000|2025-08-11 01:23:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754875570000|2025-08-11 01:26:10|||||||||3
1754875580000|2025-08-11 01:26:20|||||||||10
1754875650000|2025-08-11 01:27:30|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1754875670000|2025-08-11 01:27:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1754875700000|2025-08-11 01:28:20|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|0
1754875740000|2025-08-11 01:29:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|7
1754875770000|2025-08-11 01:29:30|||||||||4
1754875780000|2025-08-11 01:29:40|||||||||1
1754875790000|2025-08-11 01:29:50|||||||||2
1754875800000|2025-08-11 01:30:00|530.3|529.7|530.4|529.8|530.5|529.9|530.3|529.7|4
1754875810000|2025-08-11 01:30:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754875860000|2025-08-11 01:31:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1754875890000|2025-08-11 01:31:30|||||||||1
1754875920000|2025-08-11 01:32:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754875990000|2025-08-11 01:33:10|||||||||2
1754876100000|2025-08-11 01:35:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754876110000|2025-08-11 01:35:10|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|4
1754876130000|2025-08-11 01:35:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754876300000|2025-08-11 01:38:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754876360000|2025-08-11 01:39:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754876430000|2025-08-11 01:40:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754876540000|2025-08-11 01:42:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754876620000|2025-08-11 01:43:40|||||||||2
1754876630000|2025-08-11 01:43:50|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|16
1754876640000|2025-08-11 01:44:00|||||||||2
1754876660000|2025-08-11 01:44:20|||||||||2
1754876680000|2025-08-11 01:44:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|16
1754876690000|2025-08-11 01:44:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1754876700000|2025-08-11 01:45:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1754876720000|2025-08-11 01:45:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1754876740000|2025-08-11 01:45:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|2
1754876760000|2025-08-11 01:46:00|||||||||2
1754876770000|2025-08-11 01:46:10|||||||||1
1754876780000|2025-08-11 01:46:20|||||||||3
1754876800000|2025-08-11 01:46:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|2
1754876820000|2025-08-11 01:47:00|||||||||2
1754876840000|2025-08-11 01:47:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1754876900000|2025-08-11 01:48:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1754876940000|2025-08-11 01:49:00|||||||||1
1754876960000|2025-08-11 01:49:20|||||||||3
1754877050000|2025-08-11 01:50:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1754877070000|2025-08-11 01:51:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1754877160000|2025-08-11 01:52:40|||||||||1
1754877200000|2025-08-11 01:53:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|12
1754877210000|2025-08-11 01:53:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1754877260000|2025-08-11 01:54:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1754877270000|2025-08-11 01:54:30|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|1
1754877280000|2025-08-11 01:54:40|531.6|531|531.6|531|531.6|531|531.5|530.9|0
1754877290000|2025-08-11 01:54:50|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|4
1754877310000|2025-08-11 01:55:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754877320000|2025-08-11 01:55:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754877330000|2025-08-11 01:55:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1754877340000|2025-08-11 01:55:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1754877370000|2025-08-11 01:56:10|||||||||2
1754877380000|2025-08-11 01:56:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754877410000|2025-08-11 01:56:50|531.6|531|531.6|531|531.6|531|531.6|531|0
1754877440000|2025-08-11 01:57:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754877460000|2025-08-11 01:57:40|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|0
1754877470000|2025-08-11 01:57:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754877520000|2025-08-11 01:58:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754877540000|2025-08-11 01:59:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1754877560000|2025-08-11 01:59:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1754877580000|2025-08-11 01:59:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1754877610000|2025-08-11 02:00:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754877620000|2025-08-11 02:00:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1754877630000|2025-08-11 02:00:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754877680000|2025-08-11 02:01:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1754877710000|2025-08-11 02:01:50|||||||||1
1754877730000|2025-08-11 02:02:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1754877740000|2025-08-11 02:02:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1754877760000|2025-08-11 02:02:40|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1754877790000|2025-08-11 02:03:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754877800000|2025-08-11 02:03:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1754877850000|2025-08-11 02:04:10|531.5|530.9|531.6|531|531.6|531|531.5|530.9|14
1754877860000|2025-08-11 02:04:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|13
1754877890000|2025-08-11 02:04:50|||||||||18
1754877990000|2025-08-11 02:06:30|531.6|531|531.7|531.1|531.7|531.1|531.6|531|8
1754878020000|2025-08-11 02:07:00|||||||||2
1754878060000|2025-08-11 02:07:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1754878070000|2025-08-11 02:07:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754878090000|2025-08-11 02:08:10|531.6|531|531.6|531|531.6|531|531.6|531|2
1754878100000|2025-08-11 02:08:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754878110000|2025-08-11 02:08:30|531.6|531|531.6|531|531.6|531|531.6|531|2
1754878120000|2025-08-11 02:08:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754878140000|2025-08-11 02:09:00|||||||||2
1754878160000|2025-08-11 02:09:20|531.6|531|531.7|531.1|531.7|531.1|531.6|531|2
1754878190000|2025-08-11 02:09:50|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1754878200000|2025-08-11 02:10:00|||||||||1
1754878260000|2025-08-11 02:11:00|||||||||1
1754878280000|2025-08-11 02:11:20|||||||||1
1754878420000|2025-08-11 02:13:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1754878520000|2025-08-11 02:15:20|||||||||9
1754878690000|2025-08-11 02:18:10|||||||||2
1754878730000|2025-08-11 02:18:50|||||||||4
1754878800000|2025-08-11 02:20:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754878810000|2025-08-11 02:20:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|0
1754878840000|2025-08-11 02:20:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754878850000|2025-08-11 02:20:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754878940000|2025-08-11 02:22:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1754878950000|2025-08-11 02:22:30|||||||||2
1754878980000|2025-08-11 02:23:00|||||||||1
1754879000000|2025-08-11 02:23:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|0
1754879120000|2025-08-11 02:25:20|531.6|531|531.6|531|531.6|531|531.6|531|1
1754879140000|2025-08-11 02:25:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754879180000|2025-08-11 02:26:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1754879190000|2025-08-11 02:26:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1754879200000|2025-08-11 02:26:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1754879210000|2025-08-11 02:26:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1754879230000|2025-08-11 02:27:10|||||||||2
1754879320000|2025-08-11 02:28:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754879330000|2025-08-11 02:28:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1754879370000|2025-08-11 02:29:30|||||||||1
1754879410000|2025-08-11 02:30:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754879450000|2025-08-11 02:30:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754879460000|2025-08-11 02:31:00|531|530.4|530.9|530.3|531|530.4|530.9|530.3|1
1754879490000|2025-08-11 02:31:30|||||||||1
1754879720000|2025-08-11 02:35:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1754879770000|2025-08-11 02:36:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754879780000|2025-08-11 02:36:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754879830000|2025-08-11 02:37:10|||||||||2
1754879900000|2025-08-11 02:38:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1754879920000|2025-08-11 02:38:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754879930000|2025-08-11 02:38:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1754880050000|2025-08-11 02:40:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|3
1754880090000|2025-08-11 02:41:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754880120000|2025-08-11 02:42:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754880160000|2025-08-11 02:42:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754880660000|2025-08-11 02:51:00|||||||||1
1754880780000|2025-08-11 02:53:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1754880800000|2025-08-11 02:53:20|531.2|530.6|531.3|530.7|531.4|530.8|531.2|530.6|2
1754880850000|2025-08-11 02:54:10|||||||||1
1754880860000|2025-08-11 02:54:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1754880920000|2025-08-11 02:55:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754880930000|2025-08-11 02:55:30|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|0
1754880960000|2025-08-11 02:56:00|531.3|530.7|531.4|530.8|531.5|530.9|531.2|530.6|7
1754880980000|2025-08-11 02:56:20|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|1
1754881010000|2025-08-11 02:56:50|||||||||1
1754881030000|2025-08-11 02:57:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754881290000|2025-08-11 03:01:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754881400000|2025-08-11 03:03:20|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|4
1754881500000|2025-08-11 03:05:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754881510000|2025-08-11 03:05:10|531.7|531.1|531.6|531|531.7|531.1|531.6|531|1
1754881520000|2025-08-11 03:05:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|3
1754881530000|2025-08-11 03:05:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754881560000|2025-08-11 03:06:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1754881630000|2025-08-11 03:07:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754881640000|2025-08-11 03:07:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1754881680000|2025-08-11 03:08:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754881720000|2025-08-11 03:08:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754881740000|2025-08-11 03:09:00|||||||||3
1754881760000|2025-08-11 03:09:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1754881770000|2025-08-11 03:09:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754881780000|2025-08-11 03:09:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1754881800000|2025-08-11 03:10:00|||||||||2
1754881840000|2025-08-11 03:10:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754881850000|2025-08-11 03:10:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754881900000|2025-08-11 03:11:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754881920000|2025-08-11 03:12:00|||||||||1
1754881930000|2025-08-11 03:12:10|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|0
1754881940000|2025-08-11 03:12:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1754882040000|2025-08-11 03:14:00|||||||||1
1754882140000|2025-08-11 03:15:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|1
1754882360000|2025-08-11 03:19:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1754882410000|2025-08-11 03:20:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754882500000|2025-08-11 03:21:40|||||||||1
1754882530000|2025-08-11 03:22:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754882540000|2025-08-11 03:22:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|6
1754882610000|2025-08-11 03:23:30|||||||||1
1754882630000|2025-08-11 03:23:50|||||||||4
1754882640000|2025-08-11 03:24:00|532.4|531.8|532.6|532|532.6|532|532.4|531.8|10
1754882650000|2025-08-11 03:24:10|532.5|531.9|532.6|532|532.6|532|532.4|531.8|4
1754882660000|2025-08-11 03:24:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|3
1754882670000|2025-08-11 03:24:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754882680000|2025-08-11 03:24:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1754882690000|2025-08-11 03:24:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1754882710000|2025-08-11 03:25:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1754882720000|2025-08-11 03:25:20|||||||||1
1754882730000|2025-08-11 03:25:30|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1754882740000|2025-08-11 03:25:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|1
1754882750000|2025-08-11 03:25:50|||||||||1
1754882780000|2025-08-11 03:26:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1754882790000|2025-08-11 03:26:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1754882800000|2025-08-11 03:26:40|||||||||3
1754882810000|2025-08-11 03:26:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754882840000|2025-08-11 03:27:20|533|532.4|533|532.4|533|532.4|533|532.4|7
1754882850000|2025-08-11 03:27:30|||||||||1
1754882860000|2025-08-11 03:27:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|4
1754882870000|2025-08-11 03:27:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754882880000|2025-08-11 03:28:00|533|532.4|533|532.4|533|532.4|533|532.4|1
1754882900000|2025-08-11 03:28:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754882910000|2025-08-11 03:28:30|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1754882920000|2025-08-11 03:28:40|533.2|532.6|533|532.4|533.2|532.6|533|532.4|16
1754882930000|2025-08-11 03:28:50|533.2|532.6|533|532.4|533.2|532.6|533|532.4|31
1754882940000|2025-08-11 03:29:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|8
1754882950000|2025-08-11 03:29:10|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|5
1754882960000|2025-08-11 03:29:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1754882980000|2025-08-11 03:29:40|||||||||1
1754883000000|2025-08-11 03:30:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1754883030000|2025-08-11 03:30:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1754883060000|2025-08-11 03:31:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1754883100000|2025-08-11 03:31:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|9
1754883110000|2025-08-11 03:31:50|||||||||2
1754883140000|2025-08-11 03:32:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754883150000|2025-08-11 03:32:30|533.6|533|533.6|533|533.6|533|533.6|533|1
1754883160000|2025-08-11 03:32:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1754883180000|2025-08-11 03:33:00|||||||||1
1754883210000|2025-08-11 03:33:30|533.6|533|533.6|533|533.7|533.1|533.6|533|2
1754883220000|2025-08-11 03:33:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754883230000|2025-08-11 03:33:50|||||||||1
1754883240000|2025-08-11 03:34:00|||||||||3
1754883270000|2025-08-11 03:34:30|||||||||1
1754883300000|2025-08-11 03:35:00|||||||||4
1754883320000|2025-08-11 03:35:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1754883330000|2025-08-11 03:35:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754883340000|2025-08-11 03:35:40|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|1
1754883350000|2025-08-11 03:35:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754883360000|2025-08-11 03:36:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1754883370000|2025-08-11 03:36:10|534|533.4|534.1|533.5|534.2|533.6|534|533.4|8
1754883380000|2025-08-11 03:36:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1754883390000|2025-08-11 03:36:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1754883400000|2025-08-11 03:36:40|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|24
1754883420000|2025-08-11 03:37:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754883430000|2025-08-11 03:37:10|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|2
1754883440000|2025-08-11 03:37:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1754883450000|2025-08-11 03:37:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754883460000|2025-08-11 03:37:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1754883470000|2025-08-11 03:37:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754883480000|2025-08-11 03:38:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754883490000|2025-08-11 03:38:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754883500000|2025-08-11 03:38:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|1
1754883510000|2025-08-11 03:38:30|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|0
1754883520000|2025-08-11 03:38:40|||||||||1
1754883530000|2025-08-11 03:38:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1754883540000|2025-08-11 03:39:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754883590000|2025-08-11 03:39:50|533.8|533.2|534|533.4|534|533.4|533.8|533.2|17
1754883600000|2025-08-11 03:40:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1754883610000|2025-08-11 03:40:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1754883630000|2025-08-11 03:40:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1754883650000|2025-08-11 03:40:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754883670000|2025-08-11 03:41:10|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|0
1754883680000|2025-08-11 03:41:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1754883690000|2025-08-11 03:41:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1754883730000|2025-08-11 03:42:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754883740000|2025-08-11 03:42:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1754883760000|2025-08-11 03:42:40|||||||||1
1754883800000|2025-08-11 03:43:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754883830000|2025-08-11 03:43:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754883840000|2025-08-11 03:44:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754883850000|2025-08-11 03:44:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754883870000|2025-08-11 03:44:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754883880000|2025-08-11 03:44:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754883890000|2025-08-11 03:44:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|4
1754883920000|2025-08-11 03:45:20|534|533.4|534|533.4|534|533.4|534|533.4|3
1754883950000|2025-08-11 03:45:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754883970000|2025-08-11 03:46:10|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|5
1754883980000|2025-08-11 03:46:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754883990000|2025-08-11 03:46:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1754884010000|2025-08-11 03:46:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754884020000|2025-08-11 03:47:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1754884030000|2025-08-11 03:47:10|534|533.4|534.2|533.6|534.2|533.6|534|533.4|0
1754884040000|2025-08-11 03:47:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754884060000|2025-08-11 03:47:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1754884070000|2025-08-11 03:47:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|1
1754884080000|2025-08-11 03:48:00|||||||||2
1754884090000|2025-08-11 03:48:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1754884120000|2025-08-11 03:48:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1754884130000|2025-08-11 03:48:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754884140000|2025-08-11 03:49:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|8
1754884150000|2025-08-11 03:49:10|534|533.4|534|533.4|534|533.4|534|533.4|4
1754884210000|2025-08-11 03:50:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754884220000|2025-08-11 03:50:20|||||||||1
1754884250000|2025-08-11 03:50:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1754884270000|2025-08-11 03:51:10|||||||||1
1754884290000|2025-08-11 03:51:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754884300000|2025-08-11 03:51:40|534|533.4|534|533.4|534|533.4|534|533.4|3
1754884320000|2025-08-11 03:52:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754884330000|2025-08-11 03:52:10|534|533.4|534|533.4|534|533.4|534|533.4|2
1754884350000|2025-08-11 03:52:30|||||||||1
1754884360000|2025-08-11 03:52:40|534.1|533.5|534.2|533.6|534.2|533.6|534|533.4|0
1754884370000|2025-08-11 03:52:50|||||||||4
1754884380000|2025-08-11 03:53:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1754884400000|2025-08-11 03:53:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1754884410000|2025-08-11 03:53:30|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|6
1754884420000|2025-08-11 03:53:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1754884430000|2025-08-11 03:53:50|534.1|533.5|534|533.4|534.2|533.6|534|533.4|0
1754884440000|2025-08-11 03:54:00|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|1
1754884450000|2025-08-11 03:54:10|||||||||2
1754884460000|2025-08-11 03:54:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1754884470000|2025-08-11 03:54:30|||||||||2
1754884490000|2025-08-11 03:54:50|||||||||2
1754884500000|2025-08-11 03:55:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1754884510000|2025-08-11 03:55:10|||||||||3
1754884530000|2025-08-11 03:55:30|||||||||3
1754884570000|2025-08-11 03:56:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754884580000|2025-08-11 03:56:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1754884590000|2025-08-11 03:56:30|534|533.4|534|533.4|534|533.4|534|533.4|4
1754884620000|2025-08-11 03:57:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1754884630000|2025-08-11 03:57:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1754884640000|2025-08-11 03:57:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|2
1754884750000|2025-08-11 03:59:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754884780000|2025-08-11 03:59:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1754884800000|2025-08-11 04:00:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754884820000|2025-08-11 04:00:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1754884870000|2025-08-11 04:01:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754884880000|2025-08-11 04:01:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1754884920000|2025-08-11 04:02:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|3
1754885000000|2025-08-11 04:03:20|||||||||1
1754885020000|2025-08-11 04:03:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754885030000|2025-08-11 04:03:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1754885050000|2025-08-11 04:04:10|||||||||2
1754885070000|2025-08-11 04:04:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754885080000|2025-08-11 04:04:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754885100000|2025-08-11 04:05:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754885110000|2025-08-11 04:05:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1754885120000|2025-08-11 04:05:20|||||||||5
1754885130000|2025-08-11 04:05:30|||||||||15
1754885210000|2025-08-11 04:06:50|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|19
1754885220000|2025-08-11 04:07:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1754885240000|2025-08-11 04:07:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1754885270000|2025-08-11 04:07:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754885280000|2025-08-11 04:08:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754885300000|2025-08-11 04:08:20|||||||||1
1754885330000|2025-08-11 04:08:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754885360000|2025-08-11 04:09:20|534.2|533.6|534.5|533.9|534.5|533.9|534.1|533.5|5
1754885380000|2025-08-11 04:09:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|17
1754885390000|2025-08-11 04:09:50|534.6|534|534.6|534|534.6|534|534.6|534|3
1754885430000|2025-08-11 04:10:30|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|9
1754885440000|2025-08-11 04:10:40|534.6|534|534.6|534|534.7|534.1|534.6|534|2
1754885450000|2025-08-11 04:10:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754885460000|2025-08-11 04:11:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754885480000|2025-08-11 04:11:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1754885490000|2025-08-11 04:11:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1754885500000|2025-08-11 04:11:40|||||||||1
1754885520000|2025-08-11 04:12:00|||||||||4
1754885540000|2025-08-11 04:12:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|11
1754885570000|2025-08-11 04:12:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1754885580000|2025-08-11 04:13:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1754885610000|2025-08-11 04:13:30|||||||||1
1754885630000|2025-08-11 04:13:50|||||||||6
1754885670000|2025-08-11 04:14:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754885680000|2025-08-11 04:14:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|5
1754885700000|2025-08-11 04:15:00|||||||||1
1754885720000|2025-08-11 04:15:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1754885780000|2025-08-11 04:16:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754885790000|2025-08-11 04:16:30|||||||||1
1754885820000|2025-08-11 04:17:00|||||||||7
1754885840000|2025-08-11 04:17:20|||||||||3
1754885880000|2025-08-11 04:18:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1754885910000|2025-08-11 04:18:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1754885930000|2025-08-11 04:18:50|||||||||1
1754885980000|2025-08-11 04:19:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754885990000|2025-08-11 04:19:50|||||||||11
1754886020000|2025-08-11 04:20:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1754886030000|2025-08-11 04:20:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1754886050000|2025-08-11 04:20:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1754886080000|2025-08-11 04:21:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754886090000|2025-08-11 04:21:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1754886100000|2025-08-11 04:21:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1754886120000|2025-08-11 04:22:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754886220000|2025-08-11 04:23:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1754886250000|2025-08-11 04:24:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1754886270000|2025-08-11 04:24:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754886350000|2025-08-11 04:25:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1754886380000|2025-08-11 04:26:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754886390000|2025-08-11 04:26:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754886420000|2025-08-11 04:27:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1754886440000|2025-08-11 04:27:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1754886460000|2025-08-11 04:27:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754886490000|2025-08-11 04:28:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754886500000|2025-08-11 04:28:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1754886550000|2025-08-11 04:29:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754886580000|2025-08-11 04:29:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1754886590000|2025-08-11 04:29:50|||||||||1
1754886630000|2025-08-11 04:30:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1754886740000|2025-08-11 04:32:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1754886750000|2025-08-11 04:32:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1754886870000|2025-08-11 04:34:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1754886930000|2025-08-11 04:35:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754886950000|2025-08-11 04:35:50|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1754886980000|2025-08-11 04:36:20|||||||||1
1754887000000|2025-08-11 04:36:40|||||||||4
1754887060000|2025-08-11 04:37:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1754887130000|2025-08-11 04:38:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1754887160000|2025-08-11 04:39:20|||||||||2
1754887190000|2025-08-11 04:39:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1754887200000|2025-08-11 04:40:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754887210000|2025-08-11 04:40:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1754887220000|2025-08-11 04:40:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754887240000|2025-08-11 04:40:40|||||||||3
1754887250000|2025-08-11 04:40:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1754887280000|2025-08-11 04:41:20|||||||||1
1754887290000|2025-08-11 04:41:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1754887340000|2025-08-11 04:42:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754887400000|2025-08-11 04:43:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754887480000|2025-08-11 04:44:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1754887490000|2025-08-11 04:44:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754887520000|2025-08-11 04:45:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754887530000|2025-08-11 04:45:30|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|10
1754887540000|2025-08-11 04:45:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754887550000|2025-08-11 04:45:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1754887570000|2025-08-11 04:46:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754887590000|2025-08-11 04:46:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1754887610000|2025-08-11 04:46:50|||||||||4
1754887650000|2025-08-11 04:47:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754887670000|2025-08-11 04:47:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|10
1754887690000|2025-08-11 04:48:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754887730000|2025-08-11 04:48:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754887740000|2025-08-11 04:49:00|||||||||1
1754887800000|2025-08-11 04:50:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754887820000|2025-08-11 04:50:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754887870000|2025-08-11 04:51:10|||||||||2
1754887880000|2025-08-11 04:51:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1754887930000|2025-08-11 04:52:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1754887940000|2025-08-11 04:52:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754887960000|2025-08-11 04:52:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|5
1754888320000|2025-08-11 04:58:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1754888330000|2025-08-11 04:58:50|||||||||1
1754888340000|2025-08-11 04:59:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|15
1754888350000|2025-08-11 04:59:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1754888410000|2025-08-11 05:00:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1754888420000|2025-08-11 05:00:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754888460000|2025-08-11 05:01:00|534.2|533.6|534.1|533.5|534.2|533.6|534|533.4|0
1754888480000|2025-08-11 05:01:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754888490000|2025-08-11 05:01:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754888500000|2025-08-11 05:01:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754888580000|2025-08-11 05:03:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1754888600000|2025-08-11 05:03:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754888670000|2025-08-11 05:04:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754888680000|2025-08-11 05:04:40|||||||||2
1754888710000|2025-08-11 05:05:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754888720000|2025-08-11 05:05:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754888730000|2025-08-11 05:05:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754888750000|2025-08-11 05:05:50|||||||||7
1754888860000|2025-08-11 05:07:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754888870000|2025-08-11 05:07:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754888940000|2025-08-11 05:09:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|6
1754888960000|2025-08-11 05:09:20|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|0
1754888970000|2025-08-11 05:09:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1754889080000|2025-08-11 05:11:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1754889090000|2025-08-11 05:11:30|534.6|534|534.6|534|534.6|534|534.6|534|3
1754889100000|2025-08-11 05:11:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754889130000|2025-08-11 05:12:10|||||||||1
1754889140000|2025-08-11 05:12:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754889160000|2025-08-11 05:12:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754889190000|2025-08-11 05:13:10|||||||||1
1754889240000|2025-08-11 05:14:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|13
1754889280000|2025-08-11 05:14:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1754889290000|2025-08-11 05:14:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754889300000|2025-08-11 05:15:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1754889320000|2025-08-11 05:15:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754889380000|2025-08-11 05:16:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1754889400000|2025-08-11 05:16:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754889420000|2025-08-11 05:17:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754889450000|2025-08-11 05:17:30|||||||||1
1754889460000|2025-08-11 05:17:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754889470000|2025-08-11 05:17:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1754889490000|2025-08-11 05:18:10|||||||||1
1754889530000|2025-08-11 05:18:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|10
1754889540000|2025-08-11 05:19:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754889570000|2025-08-11 05:19:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754889580000|2025-08-11 05:19:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1754889590000|2025-08-11 05:19:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1754889600000|2025-08-11 05:20:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1754889620000|2025-08-11 05:20:20|||||||||1
1754889700000|2025-08-11 05:21:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754889720000|2025-08-11 05:22:00|535|534.4|535.3|534.7|535.3|534.7|535|534.4|4
1754889730000|2025-08-11 05:22:10|||||||||1
1754889740000|2025-08-11 05:22:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1754889790000|2025-08-11 05:23:10|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|2
1754889830000|2025-08-11 05:23:50|535|534.4|535|534.4|535|534.4|535|534.4|7
1754889840000|2025-08-11 05:24:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754889860000|2025-08-11 05:24:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1754889900000|2025-08-11 05:25:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754889910000|2025-08-11 05:25:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754889920000|2025-08-11 05:25:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1754889950000|2025-08-11 05:25:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1754889960000|2025-08-11 05:26:00|535|534.4|535|534.4|535|534.4|535|534.4|102
1754889980000|2025-08-11 05:26:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|4
1754889990000|2025-08-11 05:26:30|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|19
1754890000000|2025-08-11 05:26:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1754890010000|2025-08-11 05:26:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|109
1754890020000|2025-08-11 05:27:00|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|12
1754890030000|2025-08-11 05:27:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1754890040000|2025-08-11 05:27:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|2
1754890050000|2025-08-11 05:27:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754890060000|2025-08-11 05:27:40|535.6|535|535.6|535|535.6|535|535.6|535|2
1754890070000|2025-08-11 05:27:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1754890080000|2025-08-11 05:28:00|535.6|535|535.6|535|535.6|535|535.6|535|11
1754890090000|2025-08-11 05:28:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1754890100000|2025-08-11 05:28:20|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|0
1754890110000|2025-08-11 05:28:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1754890120000|2025-08-11 05:28:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|19
1754890140000|2025-08-11 05:29:00|||||||||1
1754890200000|2025-08-11 05:30:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|6
1754890210000|2025-08-11 05:30:10|||||||||1
1754890220000|2025-08-11 05:30:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|0
1754890240000|2025-08-11 05:30:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1754890250000|2025-08-11 05:30:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|4
1754890260000|2025-08-11 05:31:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|8
1754890270000|2025-08-11 05:31:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754890280000|2025-08-11 05:31:20|535|534.4|535|534.4|535|534.4|535|534.4|5
1754890300000|2025-08-11 05:31:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754890310000|2025-08-11 05:31:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|5
1754890320000|2025-08-11 05:32:00|535|534.4|535|534.4|535|534.4|535|534.4|4
1754890330000|2025-08-11 05:32:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1754890370000|2025-08-11 05:32:50|||||||||1
1754890390000|2025-08-11 05:33:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754890410000|2025-08-11 05:33:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754890450000|2025-08-11 05:34:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1754890500000|2025-08-11 05:35:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754890530000|2025-08-11 05:35:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1754890540000|2025-08-11 05:35:40|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|0
1754890560000|2025-08-11 05:36:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754890580000|2025-08-11 05:36:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1754890680000|2025-08-11 05:38:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1754890690000|2025-08-11 05:38:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1754890700000|2025-08-11 05:38:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754890710000|2025-08-11 05:38:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1754890720000|2025-08-11 05:38:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1754890800000|2025-08-11 05:40:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754890850000|2025-08-11 05:40:50|535|534.4|535|534.4|535|534.4|535|534.4|1
1754891000000|2025-08-11 05:43:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1754891010000|2025-08-11 05:43:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1754891020000|2025-08-11 05:43:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1754891050000|2025-08-11 05:44:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754891070000|2025-08-11 05:44:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1754891220000|2025-08-11 05:47:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|2
1754891230000|2025-08-11 05:47:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1754891240000|2025-08-11 05:47:20|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|0
1754891260000|2025-08-11 05:47:40|||||||||1
1754891290000|2025-08-11 05:48:10|||||||||2
1754891300000|2025-08-11 05:48:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1754891360000|2025-08-11 05:49:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|4
1754891370000|2025-08-11 05:49:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1754891390000|2025-08-11 05:49:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1754891410000|2025-08-11 05:50:10|||||||||10
1754891430000|2025-08-11 05:50:30|||||||||1
1754891520000|2025-08-11 05:52:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754891530000|2025-08-11 05:52:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754891540000|2025-08-11 05:52:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1754891570000|2025-08-11 05:52:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754891620000|2025-08-11 05:53:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754891630000|2025-08-11 05:53:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754891640000|2025-08-11 05:54:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1754891660000|2025-08-11 05:54:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1754891670000|2025-08-11 05:54:30|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|0
1754891690000|2025-08-11 05:54:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754891710000|2025-08-11 05:55:10|535|534.4|535.1|534.5|535.1|534.5|534.8|534.2|59
1754891720000|2025-08-11 05:55:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1754891730000|2025-08-11 05:55:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754891740000|2025-08-11 05:55:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754891750000|2025-08-11 05:55:50|535|534.4|535|534.4|535.1|534.5|535|534.4|0
1754891760000|2025-08-11 05:56:00|||||||||7
1754891770000|2025-08-11 05:56:10|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|0
1754891790000|2025-08-11 05:56:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1754891800000|2025-08-11 05:56:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|29
1754891820000|2025-08-11 05:57:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|55
1754891840000|2025-08-11 05:57:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|7
1754891880000|2025-08-11 05:58:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|1
1754891890000|2025-08-11 05:58:10|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|0
1754891900000|2025-08-11 05:58:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754891920000|2025-08-11 05:58:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754891930000|2025-08-11 05:58:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|6
1754891940000|2025-08-11 05:59:00|||||||||3
1754891950000|2025-08-11 05:59:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1754891960000|2025-08-11 05:59:20|535|534.4|535|534.4|535|534.4|535|534.4|4
1754891970000|2025-08-11 05:59:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1754891980000|2025-08-11 05:59:40|535|534.4|535|534.4|535|534.4|535|534.4|5
1754891990000|2025-08-11 05:59:50|||||||||1
1754892000000|2025-08-11 06:00:00|||||||||2
1754892010000|2025-08-11 06:00:10|||||||||1
1754892020000|2025-08-11 06:00:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1754892030000|2025-08-11 06:00:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1754892040000|2025-08-11 06:00:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754892050000|2025-08-11 06:00:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754892060000|2025-08-11 06:01:00|||||||||10
1754892070000|2025-08-11 06:01:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754892080000|2025-08-11 06:01:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1754892120000|2025-08-11 06:02:00|535|534.4|535|534.4|535|534.4|535|534.4|2
1754892140000|2025-08-11 06:02:20|||||||||1
1754892150000|2025-08-11 06:02:30|||||||||1
1754892170000|2025-08-11 06:02:50|||||||||1
1754892180000|2025-08-11 06:03:00|||||||||1
1754892250000|2025-08-11 06:04:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1754892260000|2025-08-11 06:04:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754892290000|2025-08-11 06:04:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1754892310000|2025-08-11 06:05:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754892320000|2025-08-11 06:05:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754892330000|2025-08-11 06:05:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1754892350000|2025-08-11 06:05:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|13
1754892360000|2025-08-11 06:06:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754892410000|2025-08-11 06:06:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754892420000|2025-08-11 06:07:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754892490000|2025-08-11 06:08:10|||||||||4
1754892760000|2025-08-11 06:12:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|12
1754892820000|2025-08-11 06:13:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1754892860000|2025-08-11 06:14:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1754892880000|2025-08-11 06:14:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|6
1754892900000|2025-08-11 06:15:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1754892930000|2025-08-11 06:15:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1754892950000|2025-08-11 06:15:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754892960000|2025-08-11 06:16:00|535|534.4|535.3|534.7|535.3|534.7|535|534.4|1
1754892990000|2025-08-11 06:16:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754893030000|2025-08-11 06:17:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1754893050000|2025-08-11 06:17:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754893070000|2025-08-11 06:17:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754893080000|2025-08-11 06:18:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754893120000|2025-08-11 06:18:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754893160000|2025-08-11 06:19:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754893170000|2025-08-11 06:19:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|10
1754893180000|2025-08-11 06:19:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754893190000|2025-08-11 06:19:50|||||||||6
1754893210000|2025-08-11 06:20:10|||||||||1
1754893240000|2025-08-11 06:20:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1754893250000|2025-08-11 06:20:50|||||||||3
1754893260000|2025-08-11 06:21:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754893320000|2025-08-11 06:22:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754893330000|2025-08-11 06:22:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754893380000|2025-08-11 06:23:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1754893390000|2025-08-11 06:23:10|||||||||3
1754893400000|2025-08-11 06:23:20|||||||||6
1754893410000|2025-08-11 06:23:30|||||||||3
1754893420000|2025-08-11 06:23:40|||||||||12
1754893430000|2025-08-11 06:23:50|||||||||3
1754893440000|2025-08-11 06:24:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|6
1754893450000|2025-08-11 06:24:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754893490000|2025-08-11 06:24:50|||||||||1
1754893530000|2025-08-11 06:25:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|1
1754893560000|2025-08-11 06:26:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754893580000|2025-08-11 06:26:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754893610000|2025-08-11 06:26:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1754893620000|2025-08-11 06:27:00|534.6|534|534.6|534|534.6|534|534.5|533.9|1
1754893630000|2025-08-11 06:27:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754893650000|2025-08-11 06:27:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|4
1754893670000|2025-08-11 06:27:50|||||||||9
1754893680000|2025-08-11 06:28:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1754893690000|2025-08-11 06:28:10|||||||||1
1754893700000|2025-08-11 06:28:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|0
1754893800000|2025-08-11 06:30:00|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|1
1754893820000|2025-08-11 06:30:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1754893870000|2025-08-11 06:31:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1754893890000|2025-08-11 06:31:30|533.6|533|533.6|533|533.6|533|533.5|532.9|5
1754893900000|2025-08-11 06:31:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1754893910000|2025-08-11 06:31:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754893920000|2025-08-11 06:32:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1754893960000|2025-08-11 06:32:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1754893970000|2025-08-11 06:32:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754893980000|2025-08-11 06:33:00|||||||||1
1754894010000|2025-08-11 06:33:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1754894020000|2025-08-11 06:33:40|||||||||3
1754894050000|2025-08-11 06:34:10|||||||||1
1754894120000|2025-08-11 06:35:20|||||||||1
1754894130000|2025-08-11 06:35:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754894150000|2025-08-11 06:35:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754894180000|2025-08-11 06:36:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1754894220000|2025-08-11 06:37:00|534|533.4|534|533.4|534|533.4|534|533.4|5
1754894340000|2025-08-11 06:39:00|||||||||2
1754894380000|2025-08-11 06:39:40|||||||||1
1754894410000|2025-08-11 06:40:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1754894420000|2025-08-11 06:40:20|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|1
1754894470000|2025-08-11 06:41:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1754894480000|2025-08-11 06:41:20|534.6|534|534.6|534|534.7|534.1|534.6|534|2
1754894490000|2025-08-11 06:41:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1754894510000|2025-08-11 06:41:50|||||||||1
1754894520000|2025-08-11 06:42:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1754894530000|2025-08-11 06:42:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1754894540000|2025-08-11 06:42:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|2
1754894670000|2025-08-11 06:44:30|||||||||3
1754894690000|2025-08-11 06:44:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1754894700000|2025-08-11 06:45:00|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|0
1754894950000|2025-08-11 06:49:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1754895040000|2025-08-11 06:50:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754895070000|2025-08-11 06:51:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1754895090000|2025-08-11 06:51:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1754895120000|2025-08-11 06:52:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754895140000|2025-08-11 06:52:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754895200000|2025-08-11 06:53:20|||||||||5
1754895210000|2025-08-11 06:53:30|||||||||10
1754895250000|2025-08-11 06:54:10|||||||||1
1754895280000|2025-08-11 06:54:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|2
1754895290000|2025-08-11 06:54:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1754895300000|2025-08-11 06:55:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1754895310000|2025-08-11 06:55:10|||||||||1
1754895320000|2025-08-11 06:55:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1754895350000|2025-08-11 06:55:50|||||||||2
1754895390000|2025-08-11 06:56:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|4
1754895480000|2025-08-11 06:58:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754895490000|2025-08-11 06:58:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1754895510000|2025-08-11 06:58:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1754895530000|2025-08-11 06:58:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754895600000|2025-08-11 07:00:00|||||||||5
1754895620000|2025-08-11 07:00:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754895640000|2025-08-11 07:00:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1754895650000|2025-08-11 07:00:50|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|0
1754895670000|2025-08-11 07:01:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|1
1754895680000|2025-08-11 07:01:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|5
1754895690000|2025-08-11 07:01:30|533|532.4|533|532.4|533|532.4|533|532.4|0
1754895710000|2025-08-11 07:01:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1754895720000|2025-08-11 07:02:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|1
1754895730000|2025-08-11 07:02:10|533|532.4|533|532.4|533|532.4|533|532.4|2
1754895740000|2025-08-11 07:02:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1754895750000|2025-08-11 07:02:30|532.9|532.3|532.8|532.2|533|532.4|532.8|532.2|0
1754895810000|2025-08-11 07:03:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754895830000|2025-08-11 07:03:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1754895840000|2025-08-11 07:04:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754895850000|2025-08-11 07:04:10|||||||||8
1754895860000|2025-08-11 07:04:20|||||||||2
1754895880000|2025-08-11 07:04:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754895890000|2025-08-11 07:04:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754895920000|2025-08-11 07:05:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754895940000|2025-08-11 07:05:40|||||||||1
1754895980000|2025-08-11 07:06:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1754895990000|2025-08-11 07:06:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754896040000|2025-08-11 07:07:20|||||||||1
1754896050000|2025-08-11 07:07:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1754896060000|2025-08-11 07:07:40|||||||||2
1754896090000|2025-08-11 07:08:10|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|0
1754896100000|2025-08-11 07:08:20|||||||||5
1754896120000|2025-08-11 07:08:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1754896130000|2025-08-11 07:08:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1754896140000|2025-08-11 07:09:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1754896160000|2025-08-11 07:09:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1754896170000|2025-08-11 07:09:30|533|532.4|533|532.4|533|532.4|533|532.4|0
1754896180000|2025-08-11 07:09:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754896190000|2025-08-11 07:09:50|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1754896200000|2025-08-11 07:10:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1754896220000|2025-08-11 07:10:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1754896230000|2025-08-11 07:10:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1754896250000|2025-08-11 07:10:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754896260000|2025-08-11 07:11:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754896270000|2025-08-11 07:11:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1754896280000|2025-08-11 07:11:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1754896290000|2025-08-11 07:11:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754896310000|2025-08-11 07:11:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1754896330000|2025-08-11 07:12:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|2
1754896380000|2025-08-11 07:13:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1754896390000|2025-08-11 07:13:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|2
1754896400000|2025-08-11 07:13:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1754896480000|2025-08-11 07:14:40|||||||||1
1754896490000|2025-08-11 07:14:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1754896520000|2025-08-11 07:15:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754896530000|2025-08-11 07:15:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754896680000|2025-08-11 07:18:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1754896700000|2025-08-11 07:18:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1754896710000|2025-08-11 07:18:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1754896830000|2025-08-11 07:20:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1754896890000|2025-08-11 07:21:30|||||||||30
1754896920000|2025-08-11 07:22:00|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|10
1754896960000|2025-08-11 07:22:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1754896970000|2025-08-11 07:22:50|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1754896980000|2025-08-11 07:23:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754897000000|2025-08-11 07:23:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754897010000|2025-08-11 07:23:30|||||||||2
1754897020000|2025-08-11 07:23:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754897030000|2025-08-11 07:23:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1754897040000|2025-08-11 07:24:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754897050000|2025-08-11 07:24:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1754897060000|2025-08-11 07:24:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1754897070000|2025-08-11 07:24:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754897130000|2025-08-11 07:25:30|||||||||11
1754897160000|2025-08-11 07:26:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1754897170000|2025-08-11 07:26:10|||||||||2
1754897210000|2025-08-11 07:26:50|||||||||1
1754897250000|2025-08-11 07:27:30|534|533.4|533.8|533.2|534|533.4|533.8|533.2|13
1754897300000|2025-08-11 07:28:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1754897320000|2025-08-11 07:28:40|||||||||3
1754897340000|2025-08-11 07:29:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1754897360000|2025-08-11 07:29:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754897370000|2025-08-11 07:29:30|534|533.4|534.3|533.7|534.4|533.8|534|533.4|43
1754897380000|2025-08-11 07:29:40|||||||||1
1754897400000|2025-08-11 07:30:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|23
1754897420000|2025-08-11 07:30:20|||||||||1
1754897460000|2025-08-11 07:31:00|||||||||2
1754897510000|2025-08-11 07:31:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1754897530000|2025-08-11 07:32:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1754897540000|2025-08-11 07:32:20|||||||||1
1754897550000|2025-08-11 07:32:30|||||||||1
1754897570000|2025-08-11 07:32:50|||||||||1
1754897580000|2025-08-11 07:33:00|534.8|534.2|534.7|534.1|534.8|534.2|534.5|533.9|1
1754897590000|2025-08-11 07:33:10|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1754897600000|2025-08-11 07:33:20|||||||||2
1754897640000|2025-08-11 07:34:00|||||||||2
1754897660000|2025-08-11 07:34:20|||||||||1
1754897670000|2025-08-11 07:34:30|||||||||1
1754897680000|2025-08-11 07:34:40|||||||||1
1754897720000|2025-08-11 07:35:20|||||||||1
1754897750000|2025-08-11 07:35:50|||||||||1
1754897760000|2025-08-11 07:36:00|||||||||3
1754897810000|2025-08-11 07:36:50|||||||||1
1754897890000|2025-08-11 07:38:10|||||||||1
1754897900000|2025-08-11 07:38:20|534.3|533.7|534.6|534|534.6|534|534.3|533.7|10
1754897940000|2025-08-11 07:39:00|||||||||1
1754898020000|2025-08-11 07:40:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1754898030000|2025-08-11 07:40:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1754898040000|2025-08-11 07:40:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1754898080000|2025-08-11 07:41:20|534.6|534|534.6|534|534.6|534|534.6|534|10
1754898180000|2025-08-11 07:43:00|534.5|533.9|534.4|533.8|534.5|533.9|534.3|533.7|10
1754898190000|2025-08-11 07:43:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1754898200000|2025-08-11 07:43:20|534.6|534|534.6|534|534.6|534|534.6|534|13
1754898210000|2025-08-11 07:43:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1754898230000|2025-08-11 07:43:50|||||||||1
1754898250000|2025-08-11 07:44:10|||||||||3
1754898290000|2025-08-11 07:44:50|||||||||4
1754898300000|2025-08-11 07:45:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|8
1754898310000|2025-08-11 07:45:10|||||||||1
1754898330000|2025-08-11 07:45:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1754898350000|2025-08-11 07:45:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|1
1754898390000|2025-08-11 07:46:30|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|3
1754898430000|2025-08-11 07:47:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1754898440000|2025-08-11 07:47:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|7
1754898470000|2025-08-11 07:47:50|||||||||1
1754898480000|2025-08-11 07:48:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1754898500000|2025-08-11 07:48:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1754898510000|2025-08-11 07:48:30|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|5
1754898530000|2025-08-11 07:48:50|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|0
1754898540000|2025-08-11 07:49:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754898590000|2025-08-11 07:49:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|5
1754898610000|2025-08-11 07:50:10|||||||||3
1754898630000|2025-08-11 07:50:30|534.8|534.2|535|534.4|535|534.4|534.8|534.2|22
1754898640000|2025-08-11 07:50:40|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|4
1754898650000|2025-08-11 07:50:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754898690000|2025-08-11 07:51:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754898700000|2025-08-11 07:51:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754898710000|2025-08-11 07:51:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754898720000|2025-08-11 07:52:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754898750000|2025-08-11 07:52:30|||||||||1
1754898760000|2025-08-11 07:52:40|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|4
1754898770000|2025-08-11 07:52:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1754898780000|2025-08-11 07:53:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1754898800000|2025-08-11 07:53:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1754898880000|2025-08-11 07:54:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1754898890000|2025-08-11 07:54:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1754898910000|2025-08-11 07:55:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1754898920000|2025-08-11 07:55:20|||||||||1
1754898930000|2025-08-11 07:55:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754898940000|2025-08-11 07:55:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1754898960000|2025-08-11 07:56:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1754898970000|2025-08-11 07:56:10|535|534.4|535|534.4|535|534.4|535|534.4|7
1754899040000|2025-08-11 07:57:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754899060000|2025-08-11 07:57:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1754899080000|2025-08-11 07:58:00|||||||||1
1754899090000|2025-08-11 07:58:10|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|0
1754899100000|2025-08-11 07:58:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1754899110000|2025-08-11 07:58:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1754899120000|2025-08-11 07:58:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1754899130000|2025-08-11 07:58:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1754899140000|2025-08-11 07:59:00|||||||||1
1754899180000|2025-08-11 07:59:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|114
1754899190000|2025-08-11 07:59:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|119
1754899200000|2025-08-11 08:00:00|535.4|534.8|535.6|535|535.6|535|535.3|534.7|21
1754899210000|2025-08-11 08:00:10|||||||||1
1754899240000|2025-08-11 08:00:40|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|1
1754899260000|2025-08-11 08:01:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754899270000|2025-08-11 08:01:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1754899280000|2025-08-11 08:01:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754899290000|2025-08-11 08:01:30|||||||||1
1754899300000|2025-08-11 08:01:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1754899310000|2025-08-11 08:01:50|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|3
1754899320000|2025-08-11 08:02:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|0
1754899330000|2025-08-11 08:02:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1754899340000|2025-08-11 08:02:20|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|0
1754899360000|2025-08-11 08:02:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|5
1754899370000|2025-08-11 08:02:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1754899390000|2025-08-11 08:03:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754899400000|2025-08-11 08:03:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1754899420000|2025-08-11 08:03:40|||||||||1
1754899430000|2025-08-11 08:03:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1754899440000|2025-08-11 08:04:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1754899450000|2025-08-11 08:04:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754899460000|2025-08-11 08:04:20|535.6|535|535.6|535|535.6|535|535.6|535|2
1754899490000|2025-08-11 08:04:50|||||||||1
1754899510000|2025-08-11 08:05:10|||||||||3
1754899530000|2025-08-11 08:05:30|||||||||1
1754899540000|2025-08-11 08:05:40|||||||||9
1754899550000|2025-08-11 08:05:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1754899560000|2025-08-11 08:06:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1754899590000|2025-08-11 08:06:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1754899600000|2025-08-11 08:06:40|||||||||1
1754899610000|2025-08-11 08:06:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|3
1754899640000|2025-08-11 08:07:20|||||||||1
1754899660000|2025-08-11 08:07:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|2
1754899680000|2025-08-11 08:08:00|||||||||3
1754899700000|2025-08-11 08:08:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754899720000|2025-08-11 08:08:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1754899730000|2025-08-11 08:08:50|||||||||1
1754899770000|2025-08-11 08:09:30|||||||||1
1754899800000|2025-08-11 08:10:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1754899810000|2025-08-11 08:10:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1754899820000|2025-08-11 08:10:20|||||||||1
1754899830000|2025-08-11 08:10:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754899840000|2025-08-11 08:10:40|||||||||1
1754899860000|2025-08-11 08:11:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1754899870000|2025-08-11 08:11:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754899880000|2025-08-11 08:11:20|||||||||1
1754899890000|2025-08-11 08:11:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754899900000|2025-08-11 08:11:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|13
1754899910000|2025-08-11 08:11:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1754899950000|2025-08-11 08:12:30|||||||||1
1754899960000|2025-08-11 08:12:40|535.1|534.5|535.2|534.6|535.3|534.7|535.1|534.5|1
1754899970000|2025-08-11 08:12:50|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|0
1754899980000|2025-08-11 08:13:00|||||||||1
1754899990000|2025-08-11 08:13:10|||||||||2
1754900000000|2025-08-11 08:13:20|||||||||1
1754900040000|2025-08-11 08:14:00|||||||||1
1754900090000|2025-08-11 08:14:50|||||||||1
1754900110000|2025-08-11 08:15:10|||||||||1
1754900120000|2025-08-11 08:15:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754900130000|2025-08-11 08:15:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1754900180000|2025-08-11 08:16:20|||||||||1
1754900220000|2025-08-11 08:17:00|||||||||1
1754900260000|2025-08-11 08:17:40|||||||||1
1754900270000|2025-08-11 08:17:50|||||||||1
1754900310000|2025-08-11 08:18:30|||||||||1
1754900320000|2025-08-11 08:18:40|535.4|534.8|535.6|535|535.6|535|535.4|534.8|15
1754900330000|2025-08-11 08:18:50|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|0
1754900340000|2025-08-11 08:19:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|0
1754900350000|2025-08-11 08:19:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|20
1754900360000|2025-08-11 08:19:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1754900370000|2025-08-11 08:19:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754900380000|2025-08-11 08:19:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754900400000|2025-08-11 08:20:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1754900410000|2025-08-11 08:20:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1754900420000|2025-08-11 08:20:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754900450000|2025-08-11 08:20:50|||||||||1
1754900460000|2025-08-11 08:21:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754900500000|2025-08-11 08:21:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754900550000|2025-08-11 08:22:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754900560000|2025-08-11 08:22:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|1
1754900620000|2025-08-11 08:23:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1754900660000|2025-08-11 08:24:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|4
1754900690000|2025-08-11 08:24:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754900700000|2025-08-11 08:25:00|||||||||1
1754900710000|2025-08-11 08:25:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|16
1754900740000|2025-08-11 08:25:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754900750000|2025-08-11 08:25:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|2
1754900760000|2025-08-11 08:26:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1754900790000|2025-08-11 08:26:30|||||||||7
1754900800000|2025-08-11 08:26:40|||||||||1
1754900810000|2025-08-11 08:26:50|||||||||1
1754900840000|2025-08-11 08:27:20|||||||||6
1754900860000|2025-08-11 08:27:40|||||||||2
1754900870000|2025-08-11 08:27:50|||||||||4
1754900920000|2025-08-11 08:28:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754900950000|2025-08-11 08:29:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1754900960000|2025-08-11 08:29:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754900990000|2025-08-11 08:29:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|43
1754901010000|2025-08-11 08:30:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1754901020000|2025-08-11 08:30:20|||||||||2
1754901030000|2025-08-11 08:30:30|||||||||5
1754901040000|2025-08-11 08:30:40|||||||||1
1754901060000|2025-08-11 08:31:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1754901080000|2025-08-11 08:31:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1754901090000|2025-08-11 08:31:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754901100000|2025-08-11 08:31:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|8
1754901120000|2025-08-11 08:32:00|||||||||1
1754901140000|2025-08-11 08:32:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754901170000|2025-08-11 08:32:50|||||||||1
1754901180000|2025-08-11 08:33:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1754901210000|2025-08-11 08:33:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754901220000|2025-08-11 08:33:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754901240000|2025-08-11 08:34:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754901250000|2025-08-11 08:34:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754901260000|2025-08-11 08:34:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754901270000|2025-08-11 08:34:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754901310000|2025-08-11 08:35:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1754901320000|2025-08-11 08:35:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754901330000|2025-08-11 08:35:30|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|10
1754901340000|2025-08-11 08:35:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1754901350000|2025-08-11 08:35:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1754901430000|2025-08-11 08:37:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1754901450000|2025-08-11 08:37:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754901470000|2025-08-11 08:37:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754901480000|2025-08-11 08:38:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1754901500000|2025-08-11 08:38:20|||||||||8
1754901520000|2025-08-11 08:38:40|||||||||2
1754901550000|2025-08-11 08:39:10|535.6|535|535.6|535|535.6|535|535.6|535|3
1754901560000|2025-08-11 08:39:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1754901570000|2025-08-11 08:39:30|535.8|535.2|535.6|535|535.8|535.2|535.6|535|2
1754901640000|2025-08-11 08:40:40|||||||||1
1754901660000|2025-08-11 08:41:00|||||||||2
1754901700000|2025-08-11 08:41:40|||||||||1
1754901710000|2025-08-11 08:41:50|||||||||1
1754901720000|2025-08-11 08:42:00|||||||||9
1754901730000|2025-08-11 08:42:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1754901760000|2025-08-11 08:42:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1754901800000|2025-08-11 08:43:20|||||||||11
1754901820000|2025-08-11 08:43:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1754901840000|2025-08-11 08:44:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|14
1754901870000|2025-08-11 08:44:30|||||||||7
1754901900000|2025-08-11 08:45:00|||||||||9
1754901910000|2025-08-11 08:45:10|||||||||1
1754901920000|2025-08-11 08:45:20|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|3
1754901930000|2025-08-11 08:45:30|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|15
1754901940000|2025-08-11 08:45:40|535.6|535|535.5|534.9|535.6|535|535.4|534.8|3
1754901960000|2025-08-11 08:46:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1754901980000|2025-08-11 08:46:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1754902000000|2025-08-11 08:46:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1754902010000|2025-08-11 08:46:50|||||||||7
1754902080000|2025-08-11 08:48:00|||||||||8
1754902090000|2025-08-11 08:48:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1754902110000|2025-08-11 08:48:30|||||||||1
1754902120000|2025-08-11 08:48:40|||||||||7
1754902140000|2025-08-11 08:49:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754902150000|2025-08-11 08:49:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1754902160000|2025-08-11 08:49:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754902170000|2025-08-11 08:49:30|535.5|534.9|535.3|534.7|535.6|535|535.3|534.7|129
1754902180000|2025-08-11 08:49:40|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|8
1754902190000|2025-08-11 08:49:50|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|1
1754902200000|2025-08-11 08:50:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754902210000|2025-08-11 08:50:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|11
1754902230000|2025-08-11 08:50:30|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|1
1754902250000|2025-08-11 08:50:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1754902260000|2025-08-11 08:51:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1754902270000|2025-08-11 08:51:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754902280000|2025-08-11 08:51:20|||||||||1
1754902290000|2025-08-11 08:51:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1754902300000|2025-08-11 08:51:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754902310000|2025-08-11 08:51:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|12
1754902320000|2025-08-11 08:52:00|||||||||1
1754902400000|2025-08-11 08:53:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754902410000|2025-08-11 08:53:30|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|0
1754902420000|2025-08-11 08:53:40|535|534.4|534.6|534|535|534.4|534.6|534|21
1754902430000|2025-08-11 08:53:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1754902440000|2025-08-11 08:54:00|534.6|534|534.6|534|534.6|534|534.4|533.8|6
1754902450000|2025-08-11 08:54:10|||||||||5
1754902460000|2025-08-11 08:54:20|||||||||2
1754902480000|2025-08-11 08:54:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1754902500000|2025-08-11 08:55:00|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|0
1754902530000|2025-08-11 08:55:30|534.6|534|534.7|534.1|534.8|534.2|534.6|534|21
1754902540000|2025-08-11 08:55:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1754902550000|2025-08-11 08:55:50|||||||||4
1754902560000|2025-08-11 08:56:00|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|0
1754902570000|2025-08-11 08:56:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754902600000|2025-08-11 08:56:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|11
1754902610000|2025-08-11 08:56:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754902620000|2025-08-11 08:57:00|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|15
1754902660000|2025-08-11 08:57:40|||||||||1
1754902680000|2025-08-11 08:58:00|||||||||1
1754902690000|2025-08-11 08:58:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754902710000|2025-08-11 08:58:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1754902740000|2025-08-11 08:59:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754902760000|2025-08-11 08:59:20|535.6|535|535.6|535|535.6|535|535.6|535|4
1754902780000|2025-08-11 08:59:40|||||||||1
1754902800000|2025-08-11 09:00:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|10
1754902810000|2025-08-11 09:00:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1754902840000|2025-08-11 09:00:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|2
1754902850000|2025-08-11 09:00:50|||||||||2
1754902870000|2025-08-11 09:01:10|||||||||1
1754902880000|2025-08-11 09:01:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|1
1754902920000|2025-08-11 09:02:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1754902930000|2025-08-11 09:02:10|||||||||1
1754902940000|2025-08-11 09:02:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|12
1754902950000|2025-08-11 09:02:30|535.4|534.8|535.6|535|535.6|535|535.4|534.8|1
1754902970000|2025-08-11 09:02:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754902980000|2025-08-11 09:03:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1754903000000|2025-08-11 09:03:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1754903010000|2025-08-11 09:03:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1754903030000|2025-08-11 09:03:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1754903050000|2025-08-11 09:04:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1754903060000|2025-08-11 09:04:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1754903070000|2025-08-11 09:04:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1754903090000|2025-08-11 09:04:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1754903100000|2025-08-11 09:05:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1754903120000|2025-08-11 09:05:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|6
1754903140000|2025-08-11 09:05:40|||||||||2
1754903150000|2025-08-11 09:05:50|535|534.4|535|534.4|535.1|534.5|535|534.4|1
1754903160000|2025-08-11 09:06:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754903170000|2025-08-11 09:06:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1754903190000|2025-08-11 09:06:30|||||||||1
1754903200000|2025-08-11 09:06:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1754903210000|2025-08-11 09:06:50|534.8|534.2|534.6|534|534.8|534.2|534.6|534|1
1754903220000|2025-08-11 09:07:00|534.7|534.1|534.3|533.7|534.7|534.1|534.3|533.7|35
1754903230000|2025-08-11 09:07:10|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|2
1754903240000|2025-08-11 09:07:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1754903250000|2025-08-11 09:07:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|10
1754903260000|2025-08-11 09:07:40|||||||||1
1754903270000|2025-08-11 09:07:50|||||||||1
1754903280000|2025-08-11 09:08:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|1
1754903290000|2025-08-11 09:08:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|2
1754903300000|2025-08-11 09:08:20|||||||||1
1754903320000|2025-08-11 09:08:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1754903330000|2025-08-11 09:08:50|534.8|534.2|534.6|534|534.8|534.2|534.6|534|1
1754903340000|2025-08-11 09:09:00|||||||||3
1754903350000|2025-08-11 09:09:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|3
1754903380000|2025-08-11 09:09:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|2
1754903390000|2025-08-11 09:09:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1754903400000|2025-08-11 09:10:00|||||||||1
1754903430000|2025-08-11 09:10:30|||||||||3
1754903440000|2025-08-11 09:10:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|6
1754903450000|2025-08-11 09:10:50|||||||||1
1754903460000|2025-08-11 09:11:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754903470000|2025-08-11 09:11:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1754903490000|2025-08-11 09:11:30|||||||||1
1754903500000|2025-08-11 09:11:40|||||||||1
1754903550000|2025-08-11 09:12:30|||||||||2
1754903600000|2025-08-11 09:13:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|4
1754903620000|2025-08-11 09:13:40|535|534.4|535|534.4|535|534.4|535|534.4|1
1754903640000|2025-08-11 09:14:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754903670000|2025-08-11 09:14:30|||||||||1
1754903700000|2025-08-11 09:15:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1754903710000|2025-08-11 09:15:10|||||||||1
1754903760000|2025-08-11 09:16:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1754903780000|2025-08-11 09:16:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754903790000|2025-08-11 09:16:30|||||||||5
1754903810000|2025-08-11 09:16:50|535.3|534.7|535.1|534.5|535.4|534.8|535.1|534.5|4
1754903820000|2025-08-11 09:17:00|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|13
1754903830000|2025-08-11 09:17:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|16
1754903840000|2025-08-11 09:17:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1754903850000|2025-08-11 09:17:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754903870000|2025-08-11 09:17:50|||||||||1
1754903880000|2025-08-11 09:18:00|535|534.4|535|534.4|535|534.4|534.9|534.3|1
1754903890000|2025-08-11 09:18:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1754903900000|2025-08-11 09:18:20|535|534.4|535|534.4|535|534.4|535|534.4|3
1754903920000|2025-08-11 09:18:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1754903930000|2025-08-11 09:18:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1754903950000|2025-08-11 09:19:10|||||||||4
1754903960000|2025-08-11 09:19:20|||||||||3
1754903980000|2025-08-11 09:19:40|||||||||6
1754904000000|2025-08-11 09:20:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1754904010000|2025-08-11 09:20:10|||||||||2
1754904020000|2025-08-11 09:20:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1754904030000|2025-08-11 09:20:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1754904040000|2025-08-11 09:20:40|||||||||1
1754904060000|2025-08-11 09:21:00|||||||||1
1754904090000|2025-08-11 09:21:30|||||||||6
1754904100000|2025-08-11 09:21:40|534.8|534.2|534.7|534.1|534.8|534.2|534.6|534|1
1754904110000|2025-08-11 09:21:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1754904120000|2025-08-11 09:22:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1754904150000|2025-08-11 09:22:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|8
1754904160000|2025-08-11 09:22:40|||||||||1
1754904170000|2025-08-11 09:22:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|2
1754904190000|2025-08-11 09:23:10|||||||||1
1754904210000|2025-08-11 09:23:30|535|534.4|535|534.4|535.1|534.5|535|534.4|16
1754904230000|2025-08-11 09:23:50|||||||||1
1754904270000|2025-08-11 09:24:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1754904280000|2025-08-11 09:24:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1754904300000|2025-08-11 09:25:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|3
1754904320000|2025-08-11 09:25:20|||||||||1
1754904350000|2025-08-11 09:25:50|||||||||4
1754904360000|2025-08-11 09:26:00|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|3
1754904380000|2025-08-11 09:26:20|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|7
1754904390000|2025-08-11 09:26:30|||||||||1
1754904400000|2025-08-11 09:26:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|25
1754904420000|2025-08-11 09:27:00|||||||||1
1754904450000|2025-08-11 09:27:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1754904460000|2025-08-11 09:27:40|||||||||1
1754904490000|2025-08-11 09:28:10|534.6|534|534.6|534|534.6|534|534.6|534|4
1754904500000|2025-08-11 09:28:20|||||||||1
1754904510000|2025-08-11 09:28:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1754904520000|2025-08-11 09:28:40|534.6|534|534.6|534|534.6|534|534.6|534|1
1754904530000|2025-08-11 09:28:50|||||||||3
1754904540000|2025-08-11 09:29:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1754904570000|2025-08-11 09:29:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1754904580000|2025-08-11 09:29:40|||||||||2
1754904590000|2025-08-11 09:29:50|||||||||3
1754904620000|2025-08-11 09:30:20|||||||||2
1754904630000|2025-08-11 09:30:30|||||||||2
1754904680000|2025-08-11 09:31:20|||||||||1
1754904710000|2025-08-11 09:31:50|||||||||3
1754904750000|2025-08-11 09:32:30|||||||||1
1754904770000|2025-08-11 09:32:50|||||||||2
1754904780000|2025-08-11 09:33:00|||||||||3
1754904790000|2025-08-11 09:33:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754904830000|2025-08-11 09:33:50|||||||||2
1754904860000|2025-08-11 09:34:20|534.6|534|534.6|534|534.6|534|534.5|533.9|5
1754904870000|2025-08-11 09:34:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754904890000|2025-08-11 09:34:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1754904900000|2025-08-11 09:35:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|1
1754904930000|2025-08-11 09:35:30|||||||||1
1754904940000|2025-08-11 09:35:40|||||||||3
1754904950000|2025-08-11 09:35:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|1
1754904970000|2025-08-11 09:36:10|||||||||1
1754905070000|2025-08-11 09:37:50|534.6|534|534.6|534|534.6|534|534.6|534|4
1754905090000|2025-08-11 09:38:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1754905100000|2025-08-11 09:38:20|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|0
1754905110000|2025-08-11 09:38:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1754905120000|2025-08-11 09:38:40|||||||||22
1754905190000|2025-08-11 09:39:50|||||||||10
1754905250000|2025-08-11 09:40:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|48
1754905260000|2025-08-11 09:41:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|3
1754905270000|2025-08-11 09:41:10|||||||||1
1754905280000|2025-08-11 09:41:20|||||||||1
1754905300000|2025-08-11 09:41:40|||||||||1
1754905310000|2025-08-11 09:41:50|||||||||1
1754905320000|2025-08-11 09:42:00|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|19
1754905340000|2025-08-11 09:42:20|||||||||4
1754905370000|2025-08-11 09:42:50|||||||||7
1754905380000|2025-08-11 09:43:00|||||||||5
1754905390000|2025-08-11 09:43:10|||||||||2
1754905410000|2025-08-11 09:43:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1754905430000|2025-08-11 09:43:50|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|0
1754905450000|2025-08-11 09:44:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1754905460000|2025-08-11 09:44:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1754905470000|2025-08-11 09:44:30|||||||||3
1754905480000|2025-08-11 09:44:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1754905490000|2025-08-11 09:44:50|534.3|533.7|534.2|533.6|534.3|533.7|534.1|533.5|21
1754905500000|2025-08-11 09:45:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754905510000|2025-08-11 09:45:10|534|533.4|534|533.4|534|533.4|534|533.4|5
1754905520000|2025-08-11 09:45:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754905530000|2025-08-11 09:45:30|||||||||1
1754905550000|2025-08-11 09:45:50|||||||||1
1754905560000|2025-08-11 09:46:00|||||||||1
1754905590000|2025-08-11 09:46:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1754905610000|2025-08-11 09:46:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1754905620000|2025-08-11 09:47:00|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|5
1754905660000|2025-08-11 09:47:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1754905680000|2025-08-11 09:48:00|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|5
1754905690000|2025-08-11 09:48:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1754905720000|2025-08-11 09:48:40|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|0
1754905730000|2025-08-11 09:48:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1754905740000|2025-08-11 09:49:00|||||||||1
1754905750000|2025-08-11 09:49:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1754905760000|2025-08-11 09:49:20|||||||||7
1754905780000|2025-08-11 09:49:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1754905800000|2025-08-11 09:50:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1754905810000|2025-08-11 09:50:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1754905860000|2025-08-11 09:51:00|||||||||1
1754905890000|2025-08-11 09:51:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1754905900000|2025-08-11 09:51:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1754905920000|2025-08-11 09:52:00|||||||||1
1754905930000|2025-08-11 09:52:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|23
1754905940000|2025-08-11 09:52:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1754905950000|2025-08-11 09:52:30|||||||||2
1754905970000|2025-08-11 09:52:50|||||||||1
1754905980000|2025-08-11 09:53:00|||||||||2
1754906050000|2025-08-11 09:54:10|||||||||1
1754906070000|2025-08-11 09:54:30|||||||||1
1754906080000|2025-08-11 09:54:40|||||||||2
1754906100000|2025-08-11 09:55:00|||||||||2
1754906130000|2025-08-11 09:55:30|||||||||1
1754906160000|2025-08-11 09:56:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|4
1754906180000|2025-08-11 09:56:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1754906200000|2025-08-11 09:56:40|533.6|533|533.5|532.9|533.6|533|533.4|532.8|2
1754906210000|2025-08-11 09:56:50|533.6|533|533.3|532.7|533.6|533|533.3|532.7|3
1754906240000|2025-08-11 09:57:20|||||||||2
1754906310000|2025-08-11 09:58:30|||||||||1
1754906340000|2025-08-11 09:59:00|||||||||4
1754906360000|2025-08-11 09:59:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1754906390000|2025-08-11 09:59:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|4
1754906410000|2025-08-11 10:00:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1754906420000|2025-08-11 10:00:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|6
1754906440000|2025-08-11 10:00:40|||||||||1
1754906450000|2025-08-11 10:00:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|5
1754906460000|2025-08-11 10:01:00|||||||||2
1754906530000|2025-08-11 10:02:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|2
1754906540000|2025-08-11 10:02:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1754906560000|2025-08-11 10:02:40|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1754906570000|2025-08-11 10:02:50|||||||||1
1754906580000|2025-08-11 10:03:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|2
1754906670000|2025-08-11 10:04:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754906680000|2025-08-11 10:04:40|533.6|533|533.6|533|533.6|533|533.6|533|6
1754906710000|2025-08-11 10:05:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1754906720000|2025-08-11 10:05:20|533.6|533|533.4|532.8|533.6|533|533.4|532.8|2
1754906730000|2025-08-11 10:05:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1754906770000|2025-08-11 10:06:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1754906780000|2025-08-11 10:06:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754906790000|2025-08-11 10:06:30|533.6|533|533.6|533|533.6|533|533.6|533|2
1754906830000|2025-08-11 10:07:10|||||||||4
1754906840000|2025-08-11 10:07:20|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|5
1754906940000|2025-08-11 10:09:00|533.6|533|533.6|533|533.6|533|533.6|533|31
1754906970000|2025-08-11 10:09:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1754906980000|2025-08-11 10:09:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1754906990000|2025-08-11 10:09:50|||||||||1
1754907020000|2025-08-11 10:10:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|51
1754907030000|2025-08-11 10:10:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|2
1754907050000|2025-08-11 10:10:50|||||||||1
1754907080000|2025-08-11 10:11:20|||||||||5
1754907090000|2025-08-11 10:11:30|||||||||2
1754907120000|2025-08-11 10:12:00|||||||||3
1754907180000|2025-08-11 10:13:00|||||||||2
1754907200000|2025-08-11 10:13:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1754907210000|2025-08-11 10:13:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754907220000|2025-08-11 10:13:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1754907230000|2025-08-11 10:13:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754907240000|2025-08-11 10:14:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1754907260000|2025-08-11 10:14:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1754907270000|2025-08-11 10:14:30|||||||||1
1754907290000|2025-08-11 10:14:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1754907360000|2025-08-11 10:16:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|0
1754907410000|2025-08-11 10:16:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1754907420000|2025-08-11 10:17:00|||||||||4
1754907430000|2025-08-11 10:17:10|||||||||1
1754907450000|2025-08-11 10:17:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754907460000|2025-08-11 10:17:40|533.6|533|533.6|533|533.6|533|533.6|533|23
1754907510000|2025-08-11 10:18:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754907520000|2025-08-11 10:18:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1754907530000|2025-08-11 10:18:50|||||||||2
1754907550000|2025-08-11 10:19:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1754907560000|2025-08-11 10:19:20|533.6|533|533.6|533|533.6|533|533.6|533|5
1754907570000|2025-08-11 10:19:30|||||||||1
1754907600000|2025-08-11 10:20:00|||||||||2
1754907630000|2025-08-11 10:20:30|||||||||1
1754907640000|2025-08-11 10:20:40|||||||||2
1754907670000|2025-08-11 10:21:10|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|0
1754907690000|2025-08-11 10:21:30|||||||||1
1754907700000|2025-08-11 10:21:40|||||||||1
1754907840000|2025-08-11 10:24:00|533.6|533|533.6|533|533.6|533|533.6|533|1
1754907900000|2025-08-11 10:25:00|||||||||1
1754907920000|2025-08-11 10:25:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754907930000|2025-08-11 10:25:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1754907940000|2025-08-11 10:25:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1754907950000|2025-08-11 10:25:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1754907970000|2025-08-11 10:26:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1754908040000|2025-08-11 10:27:20|||||||||1
1754908050000|2025-08-11 10:27:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1754908080000|2025-08-11 10:28:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1754908090000|2025-08-11 10:28:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1754908120000|2025-08-11 10:28:40|||||||||6
1754908190000|2025-08-11 10:29:50|||||||||2
1754908200000|2025-08-11 10:30:00|||||||||4
1754908220000|2025-08-11 10:30:20|||||||||1
1754908250000|2025-08-11 10:30:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1754908260000|2025-08-11 10:31:00|||||||||6
1754908270000|2025-08-11 10:31:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1754908280000|2025-08-11 10:31:20|||||||||1
1754908310000|2025-08-11 10:31:50|||||||||1
1754908320000|2025-08-11 10:32:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|6
1754908330000|2025-08-11 10:32:10|||||||||1
1754908340000|2025-08-11 10:32:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1754908350000|2025-08-11 10:32:30|||||||||1
1754908380000|2025-08-11 10:33:00|||||||||4
1754908390000|2025-08-11 10:33:10|||||||||10
1754908400000|2025-08-11 10:33:20|||||||||1
1754908440000|2025-08-11 10:34:00|||||||||7
1754908460000|2025-08-11 10:34:20|||||||||1
1754908490000|2025-08-11 10:34:50|||||||||24
1754908500000|2025-08-11 10:35:00|||||||||6
1754908520000|2025-08-11 10:35:20|||||||||2
1754908560000|2025-08-11 10:36:00|||||||||4
1754908580000|2025-08-11 10:36:20|||||||||1
1754908610000|2025-08-11 10:36:50|||||||||2
1754908620000|2025-08-11 10:37:00|||||||||4
1754908640000|2025-08-11 10:37:20|||||||||1
1754908680000|2025-08-11 10:38:00|||||||||5
1754908700000|2025-08-11 10:38:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1754908710000|2025-08-11 10:38:30|533|532.4|533|532.4|533|532.4|533|532.4|2
1754908720000|2025-08-11 10:38:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1754908730000|2025-08-11 10:38:50|||||||||1
1754908740000|2025-08-11 10:39:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|5
1754908750000|2025-08-11 10:39:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1754908760000|2025-08-11 10:39:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1754908770000|2025-08-11 10:39:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|7
1754908780000|2025-08-11 10:39:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1754908790000|2025-08-11 10:39:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1754908800000|2025-08-11 10:40:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|4
1754908820000|2025-08-11 10:40:20|||||||||2
1754908840000|2025-08-11 10:40:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1754908850000|2025-08-11 10:40:50|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|7
1754908860000|2025-08-11 10:41:00|||||||||4
1754908880000|2025-08-11 10:41:20|||||||||1
1754908910000|2025-08-11 10:41:50|||||||||1
1754908920000|2025-08-11 10:42:00|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|4
1754908940000|2025-08-11 10:42:20|||||||||2
1754908960000|2025-08-11 10:42:40|||||||||1
1754908970000|2025-08-11 10:42:50|||||||||1
1754908980000|2025-08-11 10:43:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|8
1754908990000|2025-08-11 10:43:10|||||||||2
1754909000000|2025-08-11 10:43:20|||||||||6
1754909010000|2025-08-11 10:43:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|5
1754909020000|2025-08-11 10:43:40|||||||||1
1754909040000|2025-08-11 10:44:00|||||||||5
1754909060000|2025-08-11 10:44:20|||||||||1
1754909090000|2025-08-11 10:44:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754909100000|2025-08-11 10:45:00|||||||||4
1754909120000|2025-08-11 10:45:20|||||||||2
1754909160000|2025-08-11 10:46:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1754909180000|2025-08-11 10:46:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|3
1754909190000|2025-08-11 10:46:30|532.5|531.9|532.4|531.8|532.5|531.9|532.3|531.7|5
1754909200000|2025-08-11 10:46:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1754909210000|2025-08-11 10:46:50|||||||||1
1754909220000|2025-08-11 10:47:00|||||||||6
1754909240000|2025-08-11 10:47:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1754909250000|2025-08-11 10:47:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1754909280000|2025-08-11 10:48:00|||||||||4
1754909300000|2025-08-11 10:48:20|||||||||1
1754909310000|2025-08-11 10:48:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754909320000|2025-08-11 10:48:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754909330000|2025-08-11 10:48:50|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|2
1754909340000|2025-08-11 10:49:00|||||||||6
1754909350000|2025-08-11 10:49:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1754909360000|2025-08-11 10:49:20|||||||||2
1754909400000|2025-08-11 10:50:00|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|17
1754909410000|2025-08-11 10:50:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1754909420000|2025-08-11 10:50:20|||||||||2
1754909430000|2025-08-11 10:50:30|||||||||1
1754909460000|2025-08-11 10:51:00|||||||||4
1754909470000|2025-08-11 10:51:10|532.1|531.5|532.1|531.5|532.3|531.7|532.1|531.5|12
1754909480000|2025-08-11 10:51:20|||||||||2
1754909490000|2025-08-11 10:51:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1754909500000|2025-08-11 10:51:40|||||||||1
1754909510000|2025-08-11 10:51:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754909520000|2025-08-11 10:52:00|532.3|531.7|532.2|531.6|532.3|531.7|532.1|531.5|12
1754909540000|2025-08-11 10:52:20|||||||||1
1754909550000|2025-08-11 10:52:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1754909580000|2025-08-11 10:53:00|||||||||4
1754909590000|2025-08-11 10:53:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1754909600000|2025-08-11 10:53:20|532|531.4|532|531.4|532|531.4|532|531.4|1
1754909610000|2025-08-11 10:53:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754909630000|2025-08-11 10:53:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1754909640000|2025-08-11 10:54:00|531.9|531.3|532.2|531.6|532.2|531.6|531.9|531.3|5
1754909650000|2025-08-11 10:54:10|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|0
1754909660000|2025-08-11 10:54:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1754909690000|2025-08-11 10:54:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|9
1754909700000|2025-08-11 10:55:00|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|4
1754909710000|2025-08-11 10:55:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1754909720000|2025-08-11 10:55:20|||||||||1
1754909730000|2025-08-11 10:55:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1754909750000|2025-08-11 10:55:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1754909760000|2025-08-11 10:56:00|532.4|531.8|532.6|532|532.6|532|532.4|531.8|7
1754909780000|2025-08-11 10:56:20|||||||||1
1754909790000|2025-08-11 10:56:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754909800000|2025-08-11 10:56:40|||||||||1
1754909810000|2025-08-11 10:56:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1754909820000|2025-08-11 10:57:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|9
1754909840000|2025-08-11 10:57:20|||||||||2
1754909850000|2025-08-11 10:57:30|532.3|531.7|532.4|531.8|532.5|531.9|532.3|531.7|4
1754909860000|2025-08-11 10:57:40|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|8
1754909880000|2025-08-11 10:58:00|||||||||5
1754909890000|2025-08-11 10:58:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1754909900000|2025-08-11 10:58:20|||||||||1
1754909940000|2025-08-11 10:59:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1754909950000|2025-08-11 10:59:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1754909960000|2025-08-11 10:59:20|||||||||2
1754909970000|2025-08-11 10:59:30|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|0
1754909990000|2025-08-11 10:59:50|||||||||1
1754910000000|2025-08-11 11:00:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1754910010000|2025-08-11 11:00:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|1
1754910020000|2025-08-11 11:00:20|||||||||1
1754910050000|2025-08-11 11:00:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|11
1754910060000|2025-08-11 11:01:00|||||||||4
1754910070000|2025-08-11 11:01:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1754910080000|2025-08-11 11:01:20|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|1
1754910090000|2025-08-11 11:01:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754910100000|2025-08-11 11:01:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754910110000|2025-08-11 11:01:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1754910120000|2025-08-11 11:02:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|4
1754910130000|2025-08-11 11:02:10|||||||||2
1754910140000|2025-08-11 11:02:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1754910160000|2025-08-11 11:02:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1754910170000|2025-08-11 11:02:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1754910180000|2025-08-11 11:03:00|||||||||5
1754910190000|2025-08-11 11:03:10|532.2|531.6|532|531.4|532.2|531.6|532|531.4|1
1754910200000|2025-08-11 11:03:20|||||||||1
1754910210000|2025-08-11 11:03:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|7
1754910240000|2025-08-11 11:04:00|||||||||5
1754910260000|2025-08-11 11:04:20|||||||||2
1754910270000|2025-08-11 11:04:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754910280000|2025-08-11 11:04:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754910290000|2025-08-11 11:04:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1754910300000|2025-08-11 11:05:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|4
1754910310000|2025-08-11 11:05:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754910320000|2025-08-11 11:05:20|||||||||2
1754910330000|2025-08-11 11:05:30|||||||||3
1754910350000|2025-08-11 11:05:50|||||||||6
1754910360000|2025-08-11 11:06:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|7
1754910380000|2025-08-11 11:06:20|||||||||1
1754910400000|2025-08-11 11:06:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754910410000|2025-08-11 11:06:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754910420000|2025-08-11 11:07:00|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|4
1754910440000|2025-08-11 11:07:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1754910460000|2025-08-11 11:07:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1754910480000|2025-08-11 11:08:00|532|531.4|532|531.4|532|531.4|532|531.4|11
1754910500000|2025-08-11 11:08:20|||||||||2
1754910520000|2025-08-11 11:08:40|||||||||1
1754910540000|2025-08-11 11:09:00|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|13
1754910550000|2025-08-11 11:09:10|||||||||12
1754910560000|2025-08-11 11:09:20|||||||||1
1754910570000|2025-08-11 11:09:30|532|531.4|532|531.4|532|531.4|532|531.4|4
1754910590000|2025-08-11 11:09:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754910600000|2025-08-11 11:10:00|||||||||4
1754910610000|2025-08-11 11:10:10|||||||||2
1754910620000|2025-08-11 11:10:20|||||||||2
1754910660000|2025-08-11 11:11:00|||||||||4
1754910680000|2025-08-11 11:11:20|532|531.4|532|531.4|532|531.4|532|531.4|1
1754910690000|2025-08-11 11:11:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1754910710000|2025-08-11 11:11:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754910720000|2025-08-11 11:12:00|||||||||5
1754910740000|2025-08-11 11:12:20|||||||||2
1754910750000|2025-08-11 11:12:30|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|14
1754910760000|2025-08-11 11:12:40|532|531.4|532|531.4|532|531.4|531.9|531.3|1
1754910770000|2025-08-11 11:12:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1754910780000|2025-08-11 11:13:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|4
1754910790000|2025-08-11 11:13:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1754910800000|2025-08-11 11:13:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1754910810000|2025-08-11 11:13:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1754910840000|2025-08-11 11:14:00|||||||||5
1754910850000|2025-08-11 11:14:10|531.9|531.3|532.1|531.5|532.2|531.6|531.9|531.3|1
1754910860000|2025-08-11 11:14:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1754910880000|2025-08-11 11:14:40|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|0
1754910890000|2025-08-11 11:14:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1754910900000|2025-08-11 11:15:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|11
1754910910000|2025-08-11 11:15:10|||||||||3
1754910920000|2025-08-11 11:15:20|||||||||1
1754910940000|2025-08-11 11:15:40|532|531.4|532|531.4|532|531.4|532|531.4|5
1754910960000|2025-08-11 11:16:00|531.9|531.3|532|531.4|532|531.4|531.9|531.3|4
1754910970000|2025-08-11 11:16:10|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1754910980000|2025-08-11 11:16:20|||||||||2
1754910990000|2025-08-11 11:16:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754911000000|2025-08-11 11:16:40|532|531.4|532|531.4|532|531.4|532|531.4|2
1754911010000|2025-08-11 11:16:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1754911020000|2025-08-11 11:17:00|||||||||4
1754911030000|2025-08-11 11:17:10|532|531.4|532|531.4|532|531.4|532|531.4|6
1754911040000|2025-08-11 11:17:20|||||||||1
1754911070000|2025-08-11 11:17:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1754911080000|2025-08-11 11:18:00|||||||||4
1754911090000|2025-08-11 11:18:10|||||||||1
1754911100000|2025-08-11 11:18:20|||||||||1
1754911120000|2025-08-11 11:18:40|||||||||9
1754911140000|2025-08-11 11:19:00|||||||||5
1754911150000|2025-08-11 11:19:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1754911160000|2025-08-11 11:19:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|13
1754911190000|2025-08-11 11:19:50|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|9
1754911200000|2025-08-11 11:20:00|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|6
1754911220000|2025-08-11 11:20:20|||||||||1
1754911230000|2025-08-11 11:20:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1754911240000|2025-08-11 11:20:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754911250000|2025-08-11 11:20:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|8
1754911260000|2025-08-11 11:21:00|||||||||4
1754911280000|2025-08-11 11:21:20|532|531.4|531.9|531.3|532|531.4|531.9|531.3|5
1754911290000|2025-08-11 11:21:30|||||||||1
1754911300000|2025-08-11 11:21:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|5
1754911320000|2025-08-11 11:22:00|||||||||4
1754911340000|2025-08-11 11:22:20|||||||||1
1754911350000|2025-08-11 11:22:30|||||||||2
1754911380000|2025-08-11 11:23:00|||||||||4
1754911400000|2025-08-11 11:23:20|||||||||1
1754911430000|2025-08-11 11:23:50|||||||||5
1754911440000|2025-08-11 11:24:00|||||||||5
1754911460000|2025-08-11 11:24:20|||||||||2
1754911470000|2025-08-11 11:24:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|18
1754911490000|2025-08-11 11:24:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|1
1754911500000|2025-08-11 11:25:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1754911520000|2025-08-11 11:25:20|||||||||1
1754911560000|2025-08-11 11:26:00|||||||||4
1754911580000|2025-08-11 11:26:20|||||||||1
1754911620000|2025-08-11 11:27:00|||||||||5
1754911640000|2025-08-11 11:27:20|||||||||2
1754911650000|2025-08-11 11:27:30|||||||||3
1754911670000|2025-08-11 11:27:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754911680000|2025-08-11 11:28:00|||||||||8
1754911690000|2025-08-11 11:28:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1754911700000|2025-08-11 11:28:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1754911710000|2025-08-11 11:28:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|2
1754911730000|2025-08-11 11:28:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754911740000|2025-08-11 11:29:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|20
1754911760000|2025-08-11 11:29:20|||||||||2
1754911770000|2025-08-11 11:29:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|10
1754911830000|2025-08-11 11:30:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1754911850000|2025-08-11 11:30:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|4
1754911870000|2025-08-11 11:31:10|||||||||1
1754911900000|2025-08-11 11:31:40|||||||||2
1754911910000|2025-08-11 11:31:50|532|531.4|531.9|531.3|532|531.4|531.9|531.3|0
1754911930000|2025-08-11 11:32:10|||||||||1
1754911940000|2025-08-11 11:32:20|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|41
1754911960000|2025-08-11 11:32:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|4
1754911980000|2025-08-11 11:33:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|31
1754911990000|2025-08-11 11:33:10|||||||||3
1754912010000|2025-08-11 11:33:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1754912040000|2025-08-11 11:34:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754912050000|2025-08-11 11:34:10|531.7|531.1|531.6|531|531.7|531.1|531.5|530.9|6
1754912090000|2025-08-11 11:34:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754912110000|2025-08-11 11:35:10|531.7|531.1|531.6|531|531.7|531.1|531.6|531|7
1754912140000|2025-08-11 11:35:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754912150000|2025-08-11 11:35:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|8
1754912160000|2025-08-11 11:36:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754912180000|2025-08-11 11:36:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754912190000|2025-08-11 11:36:30|||||||||3
1754912240000|2025-08-11 11:37:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1754912260000|2025-08-11 11:37:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754912270000|2025-08-11 11:37:50|531.6|531|531.6|531|531.6|531|531.6|531|3
1754912280000|2025-08-11 11:38:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754912320000|2025-08-11 11:38:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|50
1754912330000|2025-08-11 11:38:50|531.6|531|531.6|531|531.6|531|531.6|531|1
1754912350000|2025-08-11 11:39:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|7
1754912370000|2025-08-11 11:39:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754912390000|2025-08-11 11:39:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1754912400000|2025-08-11 11:40:00|||||||||1
1754912430000|2025-08-11 11:40:30|531.6|531|531.6|531|531.6|531|531.6|531|5
1754912440000|2025-08-11 11:40:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754912450000|2025-08-11 11:40:50|531.6|531|531.6|531|531.6|531|531.6|531|7
1754912470000|2025-08-11 11:41:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754912510000|2025-08-11 11:41:50|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|0
1754912520000|2025-08-11 11:42:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754912530000|2025-08-11 11:42:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1754912540000|2025-08-11 11:42:20|||||||||3
1754912570000|2025-08-11 11:42:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754912610000|2025-08-11 11:43:30|531.6|531|531.6|531|531.6|531|531.6|531|2
1754912620000|2025-08-11 11:43:40|||||||||1
1754912650000|2025-08-11 11:44:10|||||||||2
1754912680000|2025-08-11 11:44:40|||||||||3
1754912700000|2025-08-11 11:45:00|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|0
1754912710000|2025-08-11 11:45:10|531.6|531|531.6|531|531.6|531|531.6|531|3
1754912720000|2025-08-11 11:45:20|||||||||7
1754912740000|2025-08-11 11:45:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754912750000|2025-08-11 11:45:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1754912770000|2025-08-11 11:46:10|||||||||1
1754912790000|2025-08-11 11:46:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|7
1754912810000|2025-08-11 11:46:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1754912840000|2025-08-11 11:47:20|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|3
1754912870000|2025-08-11 11:47:50|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|4
1754912890000|2025-08-11 11:48:10|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|3
1754912900000|2025-08-11 11:48:20|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|0
1754912910000|2025-08-11 11:48:30|||||||||13
1754912920000|2025-08-11 11:48:40|||||||||4
1754912960000|2025-08-11 11:49:20|||||||||1
1754912970000|2025-08-11 11:49:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754912980000|2025-08-11 11:49:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1754913000000|2025-08-11 11:50:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|3
1754913010000|2025-08-11 11:50:10|||||||||2
1754913020000|2025-08-11 11:50:20|||||||||1
1754913030000|2025-08-11 11:50:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754913040000|2025-08-11 11:50:40|531.4|530.8|531.8|531.2|531.8|531.2|531.4|530.8|2
1754913050000|2025-08-11 11:50:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|9
1754913080000|2025-08-11 11:51:20|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|10
1754913100000|2025-08-11 11:51:40|||||||||1
1754913110000|2025-08-11 11:51:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754913130000|2025-08-11 11:52:10|531.6|531|531.7|531.1|531.8|531.2|531.6|531|28
1754913140000|2025-08-11 11:52:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1754913160000|2025-08-11 11:52:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|3
1754913170000|2025-08-11 11:52:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|6
1754913210000|2025-08-11 11:53:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1754913220000|2025-08-11 11:53:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1754913250000|2025-08-11 11:54:10|||||||||2
1754913270000|2025-08-11 11:54:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1754913300000|2025-08-11 11:55:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1754913310000|2025-08-11 11:55:10|||||||||2
1754913320000|2025-08-11 11:55:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1754913390000|2025-08-11 11:56:30|531.6|531|531.8|531.2|531.8|531.2|531.6|531|3
1754913400000|2025-08-11 11:56:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1754913410000|2025-08-11 11:56:50|531.6|531|531.6|531|531.6|531|531.6|531|1
1754913420000|2025-08-11 11:57:00|||||||||1
1754913430000|2025-08-11 11:57:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|5
1754913460000|2025-08-11 11:57:40|||||||||1
1754913490000|2025-08-11 11:58:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|0
1754913510000|2025-08-11 11:58:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754913520000|2025-08-11 11:58:40|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|4
1754913530000|2025-08-11 11:58:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1754913550000|2025-08-11 11:59:10|||||||||1
1754913570000|2025-08-11 11:59:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754913590000|2025-08-11 11:59:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754913600000|2025-08-11 12:00:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|9
1754913630000|2025-08-11 12:00:30|||||||||12
1754913640000|2025-08-11 12:00:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1754913650000|2025-08-11 12:00:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1754913660000|2025-08-11 12:01:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1754913670000|2025-08-11 12:01:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|1
1754913680000|2025-08-11 12:01:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|3
1754913690000|2025-08-11 12:01:30|532.7|532.1|532.6|532|532.7|532.1|532.6|532|10
1754913700000|2025-08-11 12:01:40|532.7|532.1|532.6|532|532.7|532.1|532.6|532|12
1754913710000|2025-08-11 12:01:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754913720000|2025-08-11 12:02:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1754913740000|2025-08-11 12:02:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1754913750000|2025-08-11 12:02:30|532.6|532|532.6|532|532.6|532|532.6|532|10
1754913760000|2025-08-11 12:02:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1754913770000|2025-08-11 12:02:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1754913780000|2025-08-11 12:03:00|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1754913810000|2025-08-11 12:03:30|||||||||8
1754913820000|2025-08-11 12:03:40|||||||||5
1754913860000|2025-08-11 12:04:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754913870000|2025-08-11 12:04:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|8
1754913880000|2025-08-11 12:04:40|||||||||3
1754913930000|2025-08-11 12:05:30|532.1|531.5|531.8|531.2|532.1|531.5|531.6|531|35
1754913940000|2025-08-11 12:05:40|||||||||3
1754913950000|2025-08-11 12:05:50|||||||||2
1754913980000|2025-08-11 12:06:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1754913990000|2025-08-11 12:06:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1754914000000|2025-08-11 12:06:40|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1754914010000|2025-08-11 12:06:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754914020000|2025-08-11 12:07:00|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|1
1754914050000|2025-08-11 12:07:30|||||||||9
1754914060000|2025-08-11 12:07:40|||||||||4
1754914080000|2025-08-11 12:08:00|532.4|531.8|532.6|532|532.6|532|532.4|531.8|1
1754914090000|2025-08-11 12:08:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754914100000|2025-08-11 12:08:20|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|1
1754914110000|2025-08-11 12:08:30|||||||||8
1754914120000|2025-08-11 12:08:40|||||||||3
1754914140000|2025-08-11 12:09:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754914150000|2025-08-11 12:09:10|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|0
1754914170000|2025-08-11 12:09:30|||||||||8
1754914180000|2025-08-11 12:09:40|||||||||3
1754914190000|2025-08-11 12:09:50|||||||||1
1754914220000|2025-08-11 12:10:20|||||||||6
1754914230000|2025-08-11 12:10:30|||||||||7
1754914240000|2025-08-11 12:10:40|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|8
1754914250000|2025-08-11 12:10:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754914260000|2025-08-11 12:11:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|2
1754914280000|2025-08-11 12:11:20|532|531.4|532|531.4|532|531.4|532|531.4|3
1754914290000|2025-08-11 12:11:30|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|9
1754914300000|2025-08-11 12:11:40|532|531.4|532|531.4|532|531.4|532|531.4|7
1754914310000|2025-08-11 12:11:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1754914320000|2025-08-11 12:12:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|0
1754914330000|2025-08-11 12:12:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1754914340000|2025-08-11 12:12:20|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|0
1754914350000|2025-08-11 12:12:30|||||||||9
1754914360000|2025-08-11 12:12:40|||||||||3
1754914370000|2025-08-11 12:12:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754914400000|2025-08-11 12:13:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|9
1754914410000|2025-08-11 12:13:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1754914420000|2025-08-11 12:13:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1754914440000|2025-08-11 12:14:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754914450000|2025-08-11 12:14:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1754914460000|2025-08-11 12:14:20|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|3
1754914470000|2025-08-11 12:14:30|||||||||4
1754914480000|2025-08-11 12:14:40|||||||||3
1754914490000|2025-08-11 12:14:50|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1754914530000|2025-08-11 12:15:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|13
1754914540000|2025-08-11 12:15:40|||||||||3
1754914550000|2025-08-11 12:15:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1754914560000|2025-08-11 12:16:00|||||||||1
1754914570000|2025-08-11 12:16:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1754914590000|2025-08-11 12:16:30|||||||||8
1754914600000|2025-08-11 12:16:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|5
1754914630000|2025-08-11 12:17:10|532.6|532|532.6|532|532.6|532|532.6|532|1
1754914650000|2025-08-11 12:17:30|||||||||9
1754914660000|2025-08-11 12:17:40|||||||||3
1754914680000|2025-08-11 12:18:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|9
1754914690000|2025-08-11 12:18:10|532.6|532|532.6|532|532.6|532|532.6|532|3
1754914700000|2025-08-11 12:18:20|||||||||3
1754914710000|2025-08-11 12:18:30|||||||||8
1754914720000|2025-08-11 12:18:40|||||||||7
1754914760000|2025-08-11 12:19:20|||||||||7
1754914770000|2025-08-11 12:19:30|||||||||8
1754914780000|2025-08-11 12:19:40|||||||||5
1754914790000|2025-08-11 12:19:50|||||||||1
1754914820000|2025-08-11 12:20:20|||||||||6
1754914830000|2025-08-11 12:20:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|17
1754914840000|2025-08-11 12:20:40|||||||||4
1754914860000|2025-08-11 12:21:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1754914870000|2025-08-11 12:21:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1754914880000|2025-08-11 12:21:20|532.5|531.9|532.6|532|532.6|532|532.4|531.8|8
1754914890000|2025-08-11 12:21:30|||||||||8
1754914900000|2025-08-11 12:21:40|532.5|531.9|532.6|532|532.6|532|532.5|531.9|3
1754914910000|2025-08-11 12:21:50|||||||||1
1754914920000|2025-08-11 12:22:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1754914930000|2025-08-11 12:22:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|16
1754914940000|2025-08-11 12:22:20|||||||||8
1754914950000|2025-08-11 12:22:30|||||||||9
1754914960000|2025-08-11 12:22:40|||||||||12
1754914980000|2025-08-11 12:23:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|8
1754915000000|2025-08-11 12:23:20|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|6
1754915010000|2025-08-11 12:23:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|13
1754915020000|2025-08-11 12:23:40|||||||||3
1754915040000|2025-08-11 12:24:00|532.3|531.7|532.4|531.8|532.5|531.9|532.3|531.7|14
1754915050000|2025-08-11 12:24:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1754915060000|2025-08-11 12:24:20|532.4|531.8|532.6|532|532.6|532|532.4|531.8|9
1754915070000|2025-08-11 12:24:30|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|18
1754915080000|2025-08-11 12:24:40|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|6
1754915110000|2025-08-11 12:25:10|||||||||2
1754915120000|2025-08-11 12:25:20|||||||||16
1754915130000|2025-08-11 12:25:30|532.1|531.5|532.2|531.6|532.3|531.7|532.1|531.5|10
1754915140000|2025-08-11 12:25:40|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|6
1754915150000|2025-08-11 12:25:50|||||||||1
1754915160000|2025-08-11 12:26:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754915170000|2025-08-11 12:26:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1754915180000|2025-08-11 12:26:20|532.3|531.7|532.2|531.6|532.3|531.7|532.1|531.5|8
1754915190000|2025-08-11 12:26:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|21
1754915200000|2025-08-11 12:26:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|10
1754915210000|2025-08-11 12:26:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|2
1754915220000|2025-08-11 12:27:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1754915230000|2025-08-11 12:27:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1754915240000|2025-08-11 12:27:20|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|13
1754915250000|2025-08-11 12:27:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|9
1754915260000|2025-08-11 12:27:40|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|11
1754915270000|2025-08-11 12:27:50|||||||||1
1754915280000|2025-08-11 12:28:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1754915300000|2025-08-11 12:28:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1754915310000|2025-08-11 12:28:30|||||||||8
1754915320000|2025-08-11 12:28:40|||||||||5
1754915360000|2025-08-11 12:29:20|||||||||13
1754915370000|2025-08-11 12:29:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|27
1754915380000|2025-08-11 12:29:40|||||||||9
1754915390000|2025-08-11 12:29:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|11
1754915400000|2025-08-11 12:30:00|532|531.4|531.9|531.3|532|531.4|531.8|531.2|7
1754915420000|2025-08-11 12:30:20|||||||||3
1754915430000|2025-08-11 12:30:30|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|4
1754915440000|2025-08-11 12:30:40|531.6|531|531.3|530.7|531.6|531|531.3|530.7|10
1754915450000|2025-08-11 12:30:50|531.5|530.9|531.3|530.7|531.5|530.9|531.2|530.6|67
1754915460000|2025-08-11 12:31:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|152
1754915470000|2025-08-11 12:31:10|531|530.4|531|530.4|531|530.4|531|530.4|21
1754915480000|2025-08-11 12:31:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|12
1754915490000|2025-08-11 12:31:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|1
1754915500000|2025-08-11 12:31:40|||||||||3
1754915510000|2025-08-11 12:31:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754915520000|2025-08-11 12:32:00|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|12
1754915530000|2025-08-11 12:32:10|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1754915560000|2025-08-11 12:32:40|531.3|530.7|531.6|531|531.6|531|531.3|530.7|32
1754915580000|2025-08-11 12:33:00|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|12
1754915590000|2025-08-11 12:33:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|2
1754915600000|2025-08-11 12:33:20|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|7
1754915610000|2025-08-11 12:33:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754915620000|2025-08-11 12:33:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1754915640000|2025-08-11 12:34:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1754915660000|2025-08-11 12:34:20|531|530.4|530.7|530.1|531|530.4|530.7|530.1|14
1754915670000|2025-08-11 12:34:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1754915680000|2025-08-11 12:34:40|||||||||10
1754915690000|2025-08-11 12:34:50|||||||||1
1754915700000|2025-08-11 12:35:00|||||||||1
1754915720000|2025-08-11 12:35:20|||||||||6
1754915730000|2025-08-11 12:35:30|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|29
1754915740000|2025-08-11 12:35:40|||||||||7
1754915750000|2025-08-11 12:35:50|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|10
1754915760000|2025-08-11 12:36:00|530.4|529.8|530.6|530|530.6|530|530.4|529.8|2
1754915770000|2025-08-11 12:36:10|||||||||1
1754915780000|2025-08-11 12:36:20|||||||||7
1754915790000|2025-08-11 12:36:30|||||||||5
1754915800000|2025-08-11 12:36:40|||||||||7
1754915810000|2025-08-11 12:36:50|530.7|530.1|530.6|530|530.7|530.1|530.6|530|23
1754915830000|2025-08-11 12:37:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|13
1754915840000|2025-08-11 12:37:20|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|6
1754915850000|2025-08-11 12:37:30|530.4|529.8|530.5|529.9|530.6|530|530.4|529.8|6
1754915860000|2025-08-11 12:37:40|530.6|530|530.6|530|530.6|530|530.5|529.9|0
1754915880000|2025-08-11 12:38:00|||||||||1
1754915890000|2025-08-11 12:38:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|12
1754915900000|2025-08-11 12:38:20|||||||||5
1754915910000|2025-08-11 12:38:30|||||||||14
1754915930000|2025-08-11 12:38:50|||||||||2
1754915940000|2025-08-11 12:39:00|531|530.4|530.9|530.3|531|530.4|530.9|530.3|8
1754915950000|2025-08-11 12:39:10|531|530.4|530.9|530.3|531|530.4|530.9|530.3|2
1754915970000|2025-08-11 12:39:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1754915980000|2025-08-11 12:39:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1754915990000|2025-08-11 12:39:50|||||||||3
1754916000000|2025-08-11 12:40:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|12
1754916020000|2025-08-11 12:40:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|10
1754916030000|2025-08-11 12:40:30|531|530.4|531|530.4|531|530.4|531|530.4|21
1754916060000|2025-08-11 12:41:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|17
1754916080000|2025-08-11 12:41:20|531|530.4|531|530.4|531|530.4|530.9|530.3|0
1754916090000|2025-08-11 12:41:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1754916100000|2025-08-11 12:41:40|531|530.4|531|530.4|531|530.4|531|530.4|1
1754916110000|2025-08-11 12:41:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|11
1754916120000|2025-08-11 12:42:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|13
1754916140000|2025-08-11 12:42:20|||||||||2
1754916150000|2025-08-11 12:42:30|530.6|530|530.6|530|530.6|530|530.6|530|11
1754916160000|2025-08-11 12:42:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1754916170000|2025-08-11 12:42:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1754916180000|2025-08-11 12:43:00|||||||||1
1754916200000|2025-08-11 12:43:20|530.6|530|530.6|530|530.6|530|530.6|530|4
1754916210000|2025-08-11 12:43:30|||||||||2
1754916220000|2025-08-11 12:43:40|||||||||4
1754916230000|2025-08-11 12:43:50|||||||||1
1754916240000|2025-08-11 12:44:00|||||||||4
1754916250000|2025-08-11 12:44:10|||||||||1
1754916260000|2025-08-11 12:44:20|||||||||11
1754916270000|2025-08-11 12:44:30|||||||||2
1754916280000|2025-08-11 12:44:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1754916290000|2025-08-11 12:44:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1754919000000|2025-08-11 13:30:00|531|530.4|530.5|529.9|531|530.4|530.5|529.9|1129
1754919010000|2025-08-11 13:30:10|530.6|530|530.8|530.2|531.1|530.5|530.6|530|87
1754919020000|2025-08-11 13:30:20|530.7|530.1|530.3|529.7|530.8|530.2|530.2|529.6|104
1754919030000|2025-08-11 13:30:30|530.6|530|530.7|530.1|530.8|530.2|530.5|529.9|105
1754919040000|2025-08-11 13:30:40|530.3|529.7|531.1|530.5|531.1|530.5|530.3|529.7|102
1754919050000|2025-08-11 13:30:50|531.2|530.6|532.2|531.6|532.2|531.6|531.1|530.5|55
1754919060000|2025-08-11 13:31:00|532.1|531.5|532.1|531.5|532.6|532|532|531.4|109
1754919070000|2025-08-11 13:31:10|532.2|531.6|532.3|531.7|532.4|531.8|532.2|531.6|105
1754919080000|2025-08-11 13:31:20|532|531.4|532.4|531.8|532.5|531.9|531.9|531.3|40
1754919090000|2025-08-11 13:31:30|532.6|532|532.7|532.1|532.7|532.1|532.3|531.7|62
1754919100000|2025-08-11 13:31:40|532.6|532|532.8|532.2|532.8|532.2|532.4|531.8|66
1754919110000|2025-08-11 13:31:50|532.6|532|532.6|532|532.6|532|532.6|532|15
1754919120000|2025-08-11 13:32:00|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|39
1754919130000|2025-08-11 13:32:10|533|532.4|532.8|532.2|533|532.4|532.8|532.2|52
1754919140000|2025-08-11 13:32:20|532.9|532.3|533.1|532.5|533.1|532.5|532.8|532.2|33
1754919150000|2025-08-11 13:32:30|532.8|532.2|532.8|532.2|533|532.4|532.8|532.2|58
1754919160000|2025-08-11 13:32:40|533|532.4|533.1|532.5|533.3|532.7|533|532.4|54
1754919170000|2025-08-11 13:32:50|533|532.4|533.3|532.7|533.3|532.7|532.8|532.2|31
1754919180000|2025-08-11 13:33:00|533.2|532.6|532.8|532.2|533.2|532.6|532.8|532.2|212
1754919190000|2025-08-11 13:33:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|3
1754919200000|2025-08-11 13:33:20|533.2|532.6|533.5|532.9|533.5|532.9|533.2|532.6|39
1754919210000|2025-08-11 13:33:30|533.6|533|534|533.4|534|533.4|533.5|532.9|13
1754919220000|2025-08-11 13:33:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|23
1754919230000|2025-08-11 13:33:50|534|533.4|534.3|533.7|534.3|533.7|534|533.4|32
1754919240000|2025-08-11 13:34:00|534.4|533.8|534.3|533.7|534.5|533.9|534.3|533.7|36
1754919250000|2025-08-11 13:34:10|||||||||13
1754919260000|2025-08-11 13:34:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|7
1754919270000|2025-08-11 13:34:30|534.7|534.1|534.8|534.2|534.9|534.3|534.7|534.1|24
1754919280000|2025-08-11 13:34:40|||||||||9
1754919290000|2025-08-11 13:34:50|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|25
1754919300000|2025-08-11 13:35:00|535.1|534.5|535|534.4|535.3|534.7|534.8|534.2|47
1754919310000|2025-08-11 13:35:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1754919320000|2025-08-11 13:35:20|534.8|534.2|535.3|534.7|535.3|534.7|534.8|534.2|18
1754919330000|2025-08-11 13:35:30|||||||||33
1754919340000|2025-08-11 13:35:40|||||||||4
1754919350000|2025-08-11 13:35:50|||||||||15
1754919360000|2025-08-11 13:36:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|37
1754919370000|2025-08-11 13:36:10|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|14
1754919380000|2025-08-11 13:36:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1754919390000|2025-08-11 13:36:30|535.6|535|535.6|535|535.6|535|535.6|535|11
1754919400000|2025-08-11 13:36:40|||||||||27
1754919410000|2025-08-11 13:36:50|||||||||27
1754919420000|2025-08-11 13:37:00|535.4|534.8|535.3|534.7|535.6|535|535.3|534.7|30
1754919430000|2025-08-11 13:37:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|2
1754919440000|2025-08-11 13:37:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|9
1754919450000|2025-08-11 13:37:30|535.1|534.5|535.3|534.7|535.3|534.7|535|534.4|21
1754919460000|2025-08-11 13:37:40|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|5
1754919470000|2025-08-11 13:37:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|12
1754919480000|2025-08-11 13:38:00|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|21
1754919490000|2025-08-11 13:38:10|535.3|534.7|535.6|535|535.6|535|535.3|534.7|1
1754919500000|2025-08-11 13:38:20|535.5|534.9|535.6|535|535.6|535|535.4|534.8|22
1754919510000|2025-08-11 13:38:30|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|39
1754919520000|2025-08-11 13:38:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|6
1754919530000|2025-08-11 13:38:50|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|19
1754919540000|2025-08-11 13:39:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|3
1754919550000|2025-08-11 13:39:10|535.5|534.9|535.6|535|535.6|535|535.4|534.8|30
1754919560000|2025-08-11 13:39:20|||||||||7
1754919570000|2025-08-11 13:39:30|||||||||18
1754919580000|2025-08-11 13:39:40|||||||||7
1754919590000|2025-08-11 13:39:50|||||||||2
1754919600000|2025-08-11 13:40:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|38
1754919610000|2025-08-11 13:40:10|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|18
1754919620000|2025-08-11 13:40:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|3
1754919630000|2025-08-11 13:40:30|||||||||6
1754919640000|2025-08-11 13:40:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|20
1754919650000|2025-08-11 13:40:50|||||||||2
1754919660000|2025-08-11 13:41:00|||||||||2
1754919670000|2025-08-11 13:41:10|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|10
1754919680000|2025-08-11 13:41:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|27
1754919690000|2025-08-11 13:41:30|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|31
1754919700000|2025-08-11 13:41:40|534.8|534.2|535.3|534.7|535.3|534.7|534.8|534.2|52
1754919710000|2025-08-11 13:41:50|||||||||11
1754919720000|2025-08-11 13:42:00|||||||||3
1754919730000|2025-08-11 13:42:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|18
1754919740000|2025-08-11 13:42:20|535|534.4|535|534.4|535|534.4|535|534.4|70
1754919750000|2025-08-11 13:42:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|29
1754919760000|2025-08-11 13:42:40|535.5|534.9|535.6|535|535.7|535.1|535.5|534.9|24
1754919770000|2025-08-11 13:42:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1754919780000|2025-08-11 13:43:00|535.6|535|535.8|535.2|535.8|535.2|535.5|534.9|53
1754919790000|2025-08-11 13:43:10|536|535.4|536|535.4|536.1|535.5|536|535.4|80
1754919800000|2025-08-11 13:43:20|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|48
1754919810000|2025-08-11 13:43:30|535.8|535.2|536|535.4|536|535.4|535.8|535.2|3
1754919820000|2025-08-11 13:43:40|||||||||1
1754919830000|2025-08-11 13:43:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|14
1754919840000|2025-08-11 13:44:00|536|535.4|536|535.4|536.1|535.5|536|535.4|47
1754919850000|2025-08-11 13:44:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|34
1754919860000|2025-08-11 13:44:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|24
1754919870000|2025-08-11 13:44:30|||||||||2
1754919880000|2025-08-11 13:44:40|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|6
1754919890000|2025-08-11 13:44:50|||||||||2
1754919900000|2025-08-11 13:45:00|536.6|536|536.3|535.7|536.6|536|536.3|535.7|35
1754919910000|2025-08-11 13:45:10|536.5|535.9|536.1|535.5|536.5|535.9|536.1|535.5|10
1754919920000|2025-08-11 13:45:20|536.2|535.6|535.8|535.2|536.2|535.6|535.8|535.2|54
1754919930000|2025-08-11 13:45:30|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|34
1754919940000|2025-08-11 13:45:40|536|535.4|536.3|535.7|536.3|535.7|536|535.4|21
1754919950000|2025-08-11 13:45:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|6
1754919960000|2025-08-11 13:46:00|536.3|535.7|536|535.4|536.4|535.8|536|535.4|27
1754919970000|2025-08-11 13:46:10|535.9|535.3|536.3|535.7|536.3|535.7|535.9|535.3|54
1754919980000|2025-08-11 13:46:20|536.2|535.6|536.1|535.5|536.3|535.7|536|535.4|26
1754919990000|2025-08-11 13:46:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|0
1754920000000|2025-08-11 13:46:40|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|0
1754920010000|2025-08-11 13:46:50|536|535.4|536|535.4|536.1|535.5|536|535.4|22
1754920020000|2025-08-11 13:47:00|||||||||5
1754920030000|2025-08-11 13:47:10|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|2
1754920040000|2025-08-11 13:47:20|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|2
1754920050000|2025-08-11 13:47:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1754920060000|2025-08-11 13:47:40|||||||||6
1754920070000|2025-08-11 13:47:50|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|22
1754920080000|2025-08-11 13:48:00|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|213
1754920090000|2025-08-11 13:48:10|536.3|535.7|536.1|535.5|536.3|535.7|535.9|535.3|26
1754920100000|2025-08-11 13:48:20|536|535.4|536|535.4|536.1|535.5|536|535.4|20
1754920110000|2025-08-11 13:48:30|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|20
1754920120000|2025-08-11 13:48:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|22
1754920130000|2025-08-11 13:48:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|3
1754920140000|2025-08-11 13:49:00|||||||||3
1754920150000|2025-08-11 13:49:10|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|9
1754920160000|2025-08-11 13:49:20|||||||||9
1754920170000|2025-08-11 13:49:30|||||||||64
1754920180000|2025-08-11 13:49:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|15
1754920190000|2025-08-11 13:49:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|3
1754920200000|2025-08-11 13:50:00|||||||||2
1754920210000|2025-08-11 13:50:10|535.8|535.2|535.9|535.3|536|535.4|535.8|535.2|9
1754920220000|2025-08-11 13:50:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|10
1754920230000|2025-08-11 13:50:30|535.8|535.2|535.8|535.2|536.1|535.5|535.8|535.2|45
1754920240000|2025-08-11 13:50:40|||||||||6
1754920250000|2025-08-11 13:50:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|35
1754920260000|2025-08-11 13:51:00|||||||||2
1754920280000|2025-08-11 13:51:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|9
1754920290000|2025-08-11 13:51:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1754920300000|2025-08-11 13:51:40|535.3|534.7|535.6|535|535.6|535|535.3|534.7|101
1754920310000|2025-08-11 13:51:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|11
1754920320000|2025-08-11 13:52:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1754920340000|2025-08-11 13:52:20|||||||||2
1754920350000|2025-08-11 13:52:30|||||||||16
1754920360000|2025-08-11 13:52:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1754920370000|2025-08-11 13:52:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|63
1754920380000|2025-08-11 13:53:00|535.6|535|535.9|535.3|535.9|535.3|535.6|535|75
1754920390000|2025-08-11 13:53:10|536|535.4|536|535.4|536|535.4|536|535.4|1
1754920400000|2025-08-11 13:53:20|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|26
1754920410000|2025-08-11 13:53:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1754920420000|2025-08-11 13:53:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1754920430000|2025-08-11 13:53:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|1
1754920440000|2025-08-11 13:54:00|||||||||1
1754920460000|2025-08-11 13:54:20|535.6|535|535.6|535|535.6|535|535.6|535|34
1754920470000|2025-08-11 13:54:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|30
1754920490000|2025-08-11 13:54:50|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|13
1754920500000|2025-08-11 13:55:00|535.9|535.3|536.1|535.5|536.1|535.5|535.8|535.2|9
1754920510000|2025-08-11 13:55:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|72
1754920520000|2025-08-11 13:55:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|7
1754920530000|2025-08-11 13:55:30|||||||||19
1754920540000|2025-08-11 13:55:40|535.8|535.2|535.9|535.3|536|535.4|535.8|535.2|210
1754920550000|2025-08-11 13:55:50|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|10
1754920560000|2025-08-11 13:56:00|536.3|535.7|536.6|536|536.6|536|536.3|535.7|54
1754920570000|2025-08-11 13:56:10|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|13
1754920580000|2025-08-11 13:56:20|||||||||9
1754920590000|2025-08-11 13:56:30|||||||||14
1754920610000|2025-08-11 13:56:50|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|36
1754920620000|2025-08-11 13:57:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|35
1754920630000|2025-08-11 13:57:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|278
1754920640000|2025-08-11 13:57:20|||||||||6
1754920650000|2025-08-11 13:57:30|||||||||23
1754920660000|2025-08-11 13:57:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|55
1754920670000|2025-08-11 13:57:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|17
1754920680000|2025-08-11 13:58:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|16
1754920690000|2025-08-11 13:58:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|23
1754920700000|2025-08-11 13:58:20|||||||||14
1754920710000|2025-08-11 13:58:30|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|1
1754920720000|2025-08-11 13:58:40|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|24
1754920730000|2025-08-11 13:58:50|||||||||31
1754920740000|2025-08-11 13:59:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|12
1754920750000|2025-08-11 13:59:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|25
1754920760000|2025-08-11 13:59:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|20
1754920770000|2025-08-11 13:59:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|108
1754920780000|2025-08-11 13:59:40|||||||||11
1754920790000|2025-08-11 13:59:50|||||||||9
1754920800000|2025-08-11 14:00:00|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|47
1754920810000|2025-08-11 14:00:10|||||||||20
1754920820000|2025-08-11 14:00:20|||||||||24
1754920830000|2025-08-11 14:00:30|||||||||66
1754920840000|2025-08-11 14:00:40|||||||||2
1754920850000|2025-08-11 14:00:50|||||||||21
1754920860000|2025-08-11 14:01:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|22
1754920870000|2025-08-11 14:01:10|||||||||12
1754920880000|2025-08-11 14:01:20|||||||||16
1754920890000|2025-08-11 14:01:30|||||||||15
1754920900000|2025-08-11 14:01:40|||||||||4
1754920910000|2025-08-11 14:01:50|||||||||29
1754920920000|2025-08-11 14:02:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|8
1754920930000|2025-08-11 14:02:10|||||||||17
1754920940000|2025-08-11 14:02:20|537.4|536.8|537.6|537|537.6|537|537.4|536.8|45
1754920950000|2025-08-11 14:02:30|537.4|536.8|537.6|537|537.6|537|537.4|536.8|39
1754920960000|2025-08-11 14:02:40|||||||||12
1754920970000|2025-08-11 14:02:50|||||||||11
1754920980000|2025-08-11 14:03:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|45
1754920990000|2025-08-11 14:03:10|||||||||2
1754921000000|2025-08-11 14:03:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1754921020000|2025-08-11 14:03:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|74
1754921030000|2025-08-11 14:03:50|||||||||9
1754921040000|2025-08-11 14:04:00|||||||||6
1754921050000|2025-08-11 14:04:10|||||||||14
1754921060000|2025-08-11 14:04:20|||||||||8
1754921070000|2025-08-11 14:04:30|||||||||35
1754921080000|2025-08-11 14:04:40|||||||||1
1754921090000|2025-08-11 14:04:50|||||||||28
1754921100000|2025-08-11 14:05:00|||||||||29
1754921110000|2025-08-11 14:05:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|108
1754921120000|2025-08-11 14:05:20|||||||||20
1754921130000|2025-08-11 14:05:30|||||||||1
1754921140000|2025-08-11 14:05:40|||||||||3
1754921150000|2025-08-11 14:05:50|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|28
1754921160000|2025-08-11 14:06:00|538.2|537.6|537.9|537.3|538.4|537.8|537.9|537.3|74
1754921170000|2025-08-11 14:06:10|537.7|537.1|537.2|536.6|537.7|537.1|537.2|536.6|51
1754921180000|2025-08-11 14:06:20|537.3|536.7|537.3|536.7|537.4|536.8|537.2|536.6|14
1754921190000|2025-08-11 14:06:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|34
1754921200000|2025-08-11 14:06:40|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|23
1754921210000|2025-08-11 14:06:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1754921220000|2025-08-11 14:07:00|537.6|537|537.6|537|537.6|537|537.6|537|4
1754921230000|2025-08-11 14:07:10|537.4|536.8|537.4|536.8|537.6|537|537.4|536.8|53
1754921250000|2025-08-11 14:07:30|||||||||6
1754921260000|2025-08-11 14:07:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1754921270000|2025-08-11 14:07:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|15
1754921280000|2025-08-11 14:08:00|||||||||8
1754921290000|2025-08-11 14:08:10|||||||||55
1754921300000|2025-08-11 14:08:20|537.6|537|537.6|537|537.6|537|537.6|537|34
1754921310000|2025-08-11 14:08:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|15
1754921320000|2025-08-11 14:08:40|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|19
1754921330000|2025-08-11 14:08:50|537.6|537|537.4|536.8|537.6|537|537.4|536.8|16
1754921340000|2025-08-11 14:09:00|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|26
1754921350000|2025-08-11 14:09:10|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|18
1754921360000|2025-08-11 14:09:20|||||||||3
1754921370000|2025-08-11 14:09:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1754921380000|2025-08-11 14:09:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|8
1754921390000|2025-08-11 14:09:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1754921400000|2025-08-11 14:10:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|26
1754921410000|2025-08-11 14:10:10|||||||||19
1754921420000|2025-08-11 14:10:20|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|0
1754921430000|2025-08-11 14:10:30|537.2|536.6|536.7|536.1|537.2|536.6|536.7|536.1|360
1754921440000|2025-08-11 14:10:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|82
1754921450000|2025-08-11 14:10:50|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|56
1754921460000|2025-08-11 14:11:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|35
1754921470000|2025-08-11 14:11:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|10
1754921480000|2025-08-11 14:11:20|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|1
1754921490000|2025-08-11 14:11:30|536.6|536|536.6|536|536.6|536|536.5|535.9|1
1754921500000|2025-08-11 14:11:40|||||||||16
1754921510000|2025-08-11 14:11:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|45
1754921520000|2025-08-11 14:12:00|||||||||2
1754921530000|2025-08-11 14:12:10|||||||||3
1754921540000|2025-08-11 14:12:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|126
1754921550000|2025-08-11 14:12:30|||||||||4
1754921560000|2025-08-11 14:12:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|19
1754921570000|2025-08-11 14:12:50|537|536.4|537|536.4|537|536.4|537|536.4|9
1754921580000|2025-08-11 14:13:00|||||||||4
1754921590000|2025-08-11 14:13:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|21
1754921600000|2025-08-11 14:13:20|||||||||1
1754921610000|2025-08-11 14:13:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|16
1754921620000|2025-08-11 14:13:40|||||||||3
1754921630000|2025-08-11 14:13:50|||||||||77
1754921640000|2025-08-11 14:14:00|||||||||7
1754921650000|2025-08-11 14:14:10|||||||||10
1754921680000|2025-08-11 14:14:40|||||||||1
1754921690000|2025-08-11 14:14:50|||||||||28
1754921700000|2025-08-11 14:15:00|||||||||6
1754921710000|2025-08-11 14:15:10|||||||||1
1754921730000|2025-08-11 14:15:30|||||||||1
1754921750000|2025-08-11 14:15:50|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|53
1754921760000|2025-08-11 14:16:00|537|536.4|537|536.4|537.1|536.5|537|536.4|14
1754921770000|2025-08-11 14:16:10|||||||||8
1754921780000|2025-08-11 14:16:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|45
1754921800000|2025-08-11 14:16:40|||||||||25
1754921810000|2025-08-11 14:16:50|||||||||8
1754921820000|2025-08-11 14:17:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|46
1754921830000|2025-08-11 14:17:10|||||||||2
1754921840000|2025-08-11 14:17:20|||||||||36
1754921850000|2025-08-11 14:17:30|||||||||1
1754921870000|2025-08-11 14:17:50|||||||||10
1754921880000|2025-08-11 14:18:00|||||||||33
1754921890000|2025-08-11 14:18:10|||||||||8
1754921900000|2025-08-11 14:18:20|||||||||10
1754921910000|2025-08-11 14:18:30|||||||||8
1754921920000|2025-08-11 14:18:40|537|536.4|537|536.4|537.2|536.6|537|536.4|30
1754921930000|2025-08-11 14:18:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|26
1754921940000|2025-08-11 14:19:00|||||||||3
1754921950000|2025-08-11 14:19:10|||||||||23
1754921960000|2025-08-11 14:19:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|23
1754921970000|2025-08-11 14:19:30|||||||||4
1754921980000|2025-08-11 14:19:40|||||||||17
1754921990000|2025-08-11 14:19:50|||||||||33
1754922000000|2025-08-11 14:20:00|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|14
1754922010000|2025-08-11 14:20:10|537|536.4|537|536.4|537|536.4|537|536.4|147
1754922020000|2025-08-11 14:20:20|||||||||27
1754922030000|2025-08-11 14:20:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|16
1754922040000|2025-08-11 14:20:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1754922050000|2025-08-11 14:20:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|17
1754922060000|2025-08-11 14:21:00|537|536.4|537|536.4|537.2|536.6|537|536.4|16
1754922070000|2025-08-11 14:21:10|536.7|536.1|536.7|536.1|537|536.4|536.7|536.1|139
1754922080000|2025-08-11 14:21:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|20
1754922090000|2025-08-11 14:21:30|536.8|536.2|536.7|536.1|536.8|536.2|536.5|535.9|17
1754922100000|2025-08-11 14:21:40|536.8|536.2|536.9|536.3|536.9|536.3|536.7|536.1|30
1754922110000|2025-08-11 14:21:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|8
1754922120000|2025-08-11 14:22:00|||||||||3
1754922140000|2025-08-11 14:22:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|21
1754922150000|2025-08-11 14:22:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1754922160000|2025-08-11 14:22:40|||||||||1
1754922170000|2025-08-11 14:22:50|||||||||35
1754922180000|2025-08-11 14:23:00|||||||||2
1754922190000|2025-08-11 14:23:10|||||||||7
1754922200000|2025-08-11 14:23:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1754922210000|2025-08-11 14:23:30|||||||||1
1754922220000|2025-08-11 14:23:40|||||||||2
1754922230000|2025-08-11 14:23:50|||||||||9
1754922240000|2025-08-11 14:24:00|||||||||3
1754922250000|2025-08-11 14:24:10|||||||||31
1754922260000|2025-08-11 14:24:20|||||||||3
1754922270000|2025-08-11 14:24:30|||||||||30
1754922280000|2025-08-11 14:24:40|||||||||2
1754922290000|2025-08-11 14:24:50|||||||||8
1754922300000|2025-08-11 14:25:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|7
1754922310000|2025-08-11 14:25:10|||||||||9
1754922320000|2025-08-11 14:25:20|||||||||3
1754922330000|2025-08-11 14:25:30|||||||||27
1754922340000|2025-08-11 14:25:40|||||||||3
1754922350000|2025-08-11 14:25:50|||||||||21
1754922360000|2025-08-11 14:26:00|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|2
1754922370000|2025-08-11 14:26:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|66
1754922380000|2025-08-11 14:26:20|||||||||3
1754922390000|2025-08-11 14:26:30|536.4|535.8|536.3|535.7|536.5|535.9|536.2|535.6|7
1754922400000|2025-08-11 14:26:40|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|14
1754922410000|2025-08-11 14:26:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1754922420000|2025-08-11 14:27:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|30
1754922430000|2025-08-11 14:27:10|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|6
1754922440000|2025-08-11 14:27:20|536.2|535.6|536.2|535.6|536.5|535.9|536.2|535.6|21
1754922450000|2025-08-11 14:27:30|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|14
1754922460000|2025-08-11 14:27:40|||||||||2
1754922470000|2025-08-11 14:27:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|28
1754922480000|2025-08-11 14:28:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|12
1754922490000|2025-08-11 14:28:10|||||||||1
1754922510000|2025-08-11 14:28:30|536.4|535.8|536.4|535.8|536.5|535.9|536.2|535.6|43
1754922520000|2025-08-11 14:28:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1754922530000|2025-08-11 14:28:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1754922540000|2025-08-11 14:29:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1754922550000|2025-08-11 14:29:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|28
1754922570000|2025-08-11 14:29:30|||||||||2
1754922580000|2025-08-11 14:29:40|||||||||1
1754922590000|2025-08-11 14:29:50|||||||||54
1754922600000|2025-08-11 14:30:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|11
1754922610000|2025-08-11 14:30:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1754922620000|2025-08-11 14:30:20|||||||||2
1754922630000|2025-08-11 14:30:30|||||||||2
1754922640000|2025-08-11 14:30:40|||||||||2
1754922650000|2025-08-11 14:30:50|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|5
1754922660000|2025-08-11 14:31:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|57
1754922670000|2025-08-11 14:31:10|||||||||1
1754922680000|2025-08-11 14:31:20|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|30
1754922690000|2025-08-11 14:31:30|||||||||1
1754922720000|2025-08-11 14:32:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|18
1754922730000|2025-08-11 14:32:10|||||||||26
1754922740000|2025-08-11 14:32:20|||||||||11
1754922750000|2025-08-11 14:32:30|||||||||1
1754922760000|2025-08-11 14:32:40|||||||||27
1754922780000|2025-08-11 14:33:00|||||||||2
1754922790000|2025-08-11 14:33:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|22
1754922800000|2025-08-11 14:33:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|17
1754922810000|2025-08-11 14:33:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|20
1754922820000|2025-08-11 14:33:40|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|32
1754922830000|2025-08-11 14:33:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1754922840000|2025-08-11 14:34:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1754922850000|2025-08-11 14:34:10|||||||||2
1754922870000|2025-08-11 14:34:30|||||||||9
1754922880000|2025-08-11 14:34:40|||||||||6
1754922890000|2025-08-11 14:34:50|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|6
1754922900000|2025-08-11 14:35:00|||||||||27
1754922910000|2025-08-11 14:35:10|||||||||3
1754922920000|2025-08-11 14:35:20|||||||||36
1754922930000|2025-08-11 14:35:30|||||||||72
1754922940000|2025-08-11 14:35:40|||||||||5
1754922950000|2025-08-11 14:35:50|||||||||2
1754922960000|2025-08-11 14:36:00|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|65
1754922970000|2025-08-11 14:36:10|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|12
1754922990000|2025-08-11 14:36:30|||||||||36
1754923000000|2025-08-11 14:36:40|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|44
1754923010000|2025-08-11 14:36:50|||||||||2
1754923020000|2025-08-11 14:37:00|||||||||17
1754923030000|2025-08-11 14:37:10|||||||||2
1754923040000|2025-08-11 14:37:20|||||||||10
1754923050000|2025-08-11 14:37:30|536|535.4|536|535.4|536|535.4|536|535.4|6
1754923070000|2025-08-11 14:37:50|||||||||24
1754923080000|2025-08-11 14:38:00|535.8|535.2|535.7|535.1|536|535.4|535.7|535.1|36
1754923100000|2025-08-11 14:38:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|99
1754923110000|2025-08-11 14:38:30|||||||||3
1754923130000|2025-08-11 14:38:50|||||||||39
1754923140000|2025-08-11 14:39:00|||||||||3
1754923160000|2025-08-11 14:39:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|17
1754923170000|2025-08-11 14:39:30|||||||||5
1754923180000|2025-08-11 14:39:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|28
1754923190000|2025-08-11 14:39:50|||||||||3
1754923200000|2025-08-11 14:40:00|||||||||1
1754923210000|2025-08-11 14:40:10|||||||||21
1754923220000|2025-08-11 14:40:20|||||||||1
1754923230000|2025-08-11 14:40:30|||||||||11
1754923250000|2025-08-11 14:40:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|65
1754923260000|2025-08-11 14:41:00|535|534.4|535|534.4|535|534.4|535|534.4|46
1754923270000|2025-08-11 14:41:10|||||||||1
1754923280000|2025-08-11 14:41:20|535.2|534.6|535|534.4|535.2|534.6|535|534.4|38
1754923310000|2025-08-11 14:41:50|||||||||2
1754923320000|2025-08-11 14:42:00|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|28
1754923330000|2025-08-11 14:42:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754923340000|2025-08-11 14:42:20|||||||||27
1754923350000|2025-08-11 14:42:30|||||||||3
1754923360000|2025-08-11 14:42:40|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|12
1754923370000|2025-08-11 14:42:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1754923380000|2025-08-11 14:43:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|7
1754923400000|2025-08-11 14:43:20|||||||||1
1754923410000|2025-08-11 14:43:30|||||||||28
1754923420000|2025-08-11 14:43:40|||||||||104
1754923430000|2025-08-11 14:43:50|||||||||26
1754923440000|2025-08-11 14:44:00|||||||||4
1754923450000|2025-08-11 14:44:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|11
1754923460000|2025-08-11 14:44:20|||||||||1
1754923470000|2025-08-11 14:44:30|||||||||2
1754923500000|2025-08-11 14:45:00|||||||||2
1754923510000|2025-08-11 14:45:10|||||||||25
1754923520000|2025-08-11 14:45:20|||||||||24
1754923530000|2025-08-11 14:45:30|||||||||1
1754923550000|2025-08-11 14:45:50|||||||||2
1754923570000|2025-08-11 14:46:10|||||||||2
1754923580000|2025-08-11 14:46:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|6
1754923600000|2025-08-11 14:46:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|29
1754923620000|2025-08-11 14:47:00|||||||||4
1754923630000|2025-08-11 14:47:10|||||||||2
1754923660000|2025-08-11 14:47:40|||||||||4
1754923680000|2025-08-11 14:48:00|||||||||1
1754923690000|2025-08-11 14:48:10|||||||||25
1754923700000|2025-08-11 14:48:20|||||||||3
1754923710000|2025-08-11 14:48:30|||||||||3
1754923730000|2025-08-11 14:48:50|536|535.4|535.7|535.1|536|535.4|535.7|535.1|2
1754923740000|2025-08-11 14:49:00|||||||||5
1754923750000|2025-08-11 14:49:10|||||||||2
1754923760000|2025-08-11 14:49:20|||||||||5
1754923790000|2025-08-11 14:49:50|||||||||35
1754923810000|2025-08-11 14:50:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|29
1754923820000|2025-08-11 14:50:20|||||||||10
1754923830000|2025-08-11 14:50:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1754923840000|2025-08-11 14:50:40|||||||||4
1754923850000|2025-08-11 14:50:50|||||||||3
1754923870000|2025-08-11 14:51:10|||||||||2
1754923880000|2025-08-11 14:51:20|||||||||3
1754923890000|2025-08-11 14:51:30|535|534.4|535|534.4|535|534.4|535|534.4|26
1754923900000|2025-08-11 14:51:40|||||||||7
1754923920000|2025-08-11 14:52:00|||||||||1
1754923930000|2025-08-11 14:52:10|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|9
1754923940000|2025-08-11 14:52:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|18
1754923950000|2025-08-11 14:52:30|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|31
1754923960000|2025-08-11 14:52:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|56
1754923970000|2025-08-11 14:52:50|534.5|533.9|534.6|534|534.7|534.1|534.5|533.9|8
1754923980000|2025-08-11 14:53:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1754923990000|2025-08-11 14:53:10|||||||||6
1754924000000|2025-08-11 14:53:20|||||||||10
1754924010000|2025-08-11 14:53:30|534.6|534|535|534.4|535|534.4|534.5|533.9|29
1754924020000|2025-08-11 14:53:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|19
1754924030000|2025-08-11 14:53:50|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|18
1754924040000|2025-08-11 14:54:00|||||||||2
1754924050000|2025-08-11 14:54:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1754924060000|2025-08-11 14:54:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|30
1754924070000|2025-08-11 14:54:30|||||||||1
1754924080000|2025-08-11 14:54:40|||||||||28
1754924090000|2025-08-11 14:54:50|||||||||4
1754924110000|2025-08-11 14:55:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|11
1754924120000|2025-08-11 14:55:20|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|18
1754924130000|2025-08-11 14:55:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|10
1754924140000|2025-08-11 14:55:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1754924150000|2025-08-11 14:55:50|||||||||2
1754924160000|2025-08-11 14:56:00|||||||||50
1754924170000|2025-08-11 14:56:10|||||||||1
1754924180000|2025-08-11 14:56:20|||||||||36
1754924190000|2025-08-11 14:56:30|||||||||6
1754924200000|2025-08-11 14:56:40|||||||||20
1754924220000|2025-08-11 14:57:00|||||||||34
1754924230000|2025-08-11 14:57:10|||||||||2
1754924240000|2025-08-11 14:57:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|21
1754924250000|2025-08-11 14:57:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1754924260000|2025-08-11 14:57:40|||||||||25
1754924270000|2025-08-11 14:57:50|534.6|534|534.5|533.9|534.7|534.1|534.5|533.9|16
1754924280000|2025-08-11 14:58:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|39
1754924290000|2025-08-11 14:58:10|||||||||3
1754924300000|2025-08-11 14:58:20|||||||||40
1754924310000|2025-08-11 14:58:30|||||||||1
1754924320000|2025-08-11 14:58:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|17
1754924340000|2025-08-11 14:59:00|||||||||59
1754924350000|2025-08-11 14:59:10|534.6|534|534.7|534.1|534.7|534.1|534.5|533.9|209
1754924370000|2025-08-11 14:59:30|||||||||25
1754924380000|2025-08-11 14:59:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|21
1754924390000|2025-08-11 14:59:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|139
1754924400000|2025-08-11 15:00:00|534.1|533.5|534|533.4|534.2|533.6|534|533.4|22
1754924410000|2025-08-11 15:00:10|||||||||4
1754924420000|2025-08-11 15:00:20|||||||||8
1754924430000|2025-08-11 15:00:30|||||||||1
1754924440000|2025-08-11 15:00:40|||||||||28
1754924450000|2025-08-11 15:00:50|||||||||3
1754924470000|2025-08-11 15:01:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|4
1754924480000|2025-08-11 15:01:20|||||||||10
1754924490000|2025-08-11 15:01:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|13
1754924500000|2025-08-11 15:01:40|534.1|533.5|533.7|533.1|534.1|533.5|533.7|533.1|56
1754924510000|2025-08-11 15:01:50|||||||||1
1754924520000|2025-08-11 15:02:00|||||||||27
1754924530000|2025-08-11 15:02:10|533.9|533.3|534|533.4|534|533.4|533.7|533.1|5
1754924540000|2025-08-11 15:02:20|||||||||23
1754924550000|2025-08-11 15:02:30|||||||||6
1754924560000|2025-08-11 15:02:40|||||||||4
1754924570000|2025-08-11 15:02:50|||||||||5
1754924580000|2025-08-11 15:03:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|11
1754924590000|2025-08-11 15:03:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1754924600000|2025-08-11 15:03:20|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|9
1754924610000|2025-08-11 15:03:30|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|25
1754924620000|2025-08-11 15:03:40|||||||||3
1754924640000|2025-08-11 15:04:00|||||||||4
1754924650000|2025-08-11 15:04:10|||||||||4
1754924660000|2025-08-11 15:04:20|||||||||9
1754924670000|2025-08-11 15:04:30|534|533.4|534|533.4|534|533.4|534|533.4|33
1754924680000|2025-08-11 15:04:40|||||||||3
1754924700000|2025-08-11 15:05:00|||||||||1
1754924710000|2025-08-11 15:05:10|||||||||28
1754924720000|2025-08-11 15:05:20|||||||||9
1754924730000|2025-08-11 15:05:30|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|45
1754924740000|2025-08-11 15:05:40|||||||||2
1754924760000|2025-08-11 15:06:00|533.8|533.2|534|533.4|534|533.4|533.7|533.1|15
1754924770000|2025-08-11 15:06:10|||||||||2
1754924780000|2025-08-11 15:06:20|||||||||9
1754924800000|2025-08-11 15:06:40|||||||||6
1754924810000|2025-08-11 15:06:50|||||||||4
1754924820000|2025-08-11 15:07:00|||||||||24
1754924830000|2025-08-11 15:07:10|||||||||25
1754924840000|2025-08-11 15:07:20|||||||||8
1754924860000|2025-08-11 15:07:40|||||||||6
1754924870000|2025-08-11 15:07:50|||||||||1
1754924880000|2025-08-11 15:08:00|||||||||1
1754924900000|2025-08-11 15:08:20|||||||||10
1754924920000|2025-08-11 15:08:40|||||||||27
1754924930000|2025-08-11 15:08:50|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|37
1754924940000|2025-08-11 15:09:00|||||||||27
1754924950000|2025-08-11 15:09:10|||||||||1
1754924960000|2025-08-11 15:09:20|||||||||21
1754924980000|2025-08-11 15:09:40|||||||||5
1754925000000|2025-08-11 15:10:00|||||||||2
1754925010000|2025-08-11 15:10:10|534|533.4|534|533.4|534|533.4|534|533.4|26
1754925020000|2025-08-11 15:10:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|20
1754925030000|2025-08-11 15:10:30|533.9|533.3|534|533.4|534|533.4|533.8|533.2|17
1754925040000|2025-08-11 15:10:40|||||||||4
1754925050000|2025-08-11 15:10:50|||||||||8
1754925060000|2025-08-11 15:11:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|7
1754925080000|2025-08-11 15:11:20|||||||||8
1754925090000|2025-08-11 15:11:30|||||||||2
1754925100000|2025-08-11 15:11:40|||||||||3
1754925110000|2025-08-11 15:11:50|||||||||28
1754925130000|2025-08-11 15:12:10|||||||||7
1754925140000|2025-08-11 15:12:20|||||||||9
1754925150000|2025-08-11 15:12:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|20
1754925160000|2025-08-11 15:12:40|||||||||2
1754925170000|2025-08-11 15:12:50|||||||||9
1754925190000|2025-08-11 15:13:10|||||||||1
1754925200000|2025-08-11 15:13:20|||||||||32
1754925210000|2025-08-11 15:13:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|12
1754925220000|2025-08-11 15:13:40|||||||||10
1754925230000|2025-08-11 15:13:50|||||||||4
1754925250000|2025-08-11 15:14:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|11
1754925260000|2025-08-11 15:14:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|17
1754925270000|2025-08-11 15:14:30|533.3|532.7|533.5|532.9|533.5|532.9|533.2|532.6|38
1754925280000|2025-08-11 15:14:40|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|9
1754925290000|2025-08-11 15:14:50|||||||||1
1754925300000|2025-08-11 15:15:00|||||||||32
1754925310000|2025-08-11 15:15:10|||||||||1
1754925320000|2025-08-11 15:15:20|533|532.4|533|532.4|533|532.4|533|532.4|5
1754925330000|2025-08-11 15:15:30|||||||||12
1754925340000|2025-08-11 15:15:40|||||||||6
1754925350000|2025-08-11 15:15:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|10
1754925360000|2025-08-11 15:16:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1754925370000|2025-08-11 15:16:10|||||||||6
1754925380000|2025-08-11 15:16:20|||||||||34
1754925390000|2025-08-11 15:16:30|||||||||24
1754925400000|2025-08-11 15:16:40|532.8|532.2|532.7|532.1|533|532.4|532.7|532.1|35
1754925410000|2025-08-11 15:16:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1754925420000|2025-08-11 15:17:00|533|532.4|532.6|532|533|532.4|532.6|532|141
1754925430000|2025-08-11 15:17:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|27
1754925440000|2025-08-11 15:17:20|||||||||9
1754925450000|2025-08-11 15:17:30|||||||||2
1754925460000|2025-08-11 15:17:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|13
1754925470000|2025-08-11 15:17:50|||||||||3
1754925480000|2025-08-11 15:18:00|||||||||1
1754925490000|2025-08-11 15:18:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|34
1754925500000|2025-08-11 15:18:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|10
1754925510000|2025-08-11 15:18:30|||||||||2
1754925520000|2025-08-11 15:18:40|||||||||19
1754925530000|2025-08-11 15:18:50|||||||||2
1754925540000|2025-08-11 15:19:00|532|531.4|532|531.4|532|531.4|532|531.4|13
1754925560000|2025-08-11 15:19:20|||||||||10
1754925570000|2025-08-11 15:19:30|||||||||3
1754925580000|2025-08-11 15:19:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|27
1754925590000|2025-08-11 15:19:50|||||||||3
1754925600000|2025-08-11 15:20:00|532.1|531.5|532.2|531.6|532.2|531.6|532|531.4|35
1754925610000|2025-08-11 15:20:10|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|13
1754925630000|2025-08-11 15:20:30|532.1|531.5|532.2|531.6|532.2|531.6|532|531.4|17
1754925650000|2025-08-11 15:20:50|||||||||2
1754925660000|2025-08-11 15:21:00|532|531.4|532|531.4|532|531.4|532|531.4|36
1754925670000|2025-08-11 15:21:10|532.1|531.5|532|531.4|532.2|531.6|532|531.4|9
1754925680000|2025-08-11 15:21:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|8
1754925690000|2025-08-11 15:21:30|532|531.4|532.2|531.6|532.2|531.6|532|531.4|4
1754925700000|2025-08-11 15:21:40|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|54
1754925710000|2025-08-11 15:21:50|||||||||1
1754925720000|2025-08-11 15:22:00|532.3|531.7|532.2|531.6|532.4|531.8|532.2|531.6|1
1754925730000|2025-08-11 15:22:10|||||||||2
1754925740000|2025-08-11 15:22:20|||||||||13
1754925750000|2025-08-11 15:22:30|||||||||1
1754925760000|2025-08-11 15:22:40|||||||||2
1754925770000|2025-08-11 15:22:50|||||||||12
1754925780000|2025-08-11 15:23:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1754925790000|2025-08-11 15:23:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754925800000|2025-08-11 15:23:20|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|33
1754925810000|2025-08-11 15:23:30|||||||||24
1754925820000|2025-08-11 15:23:40|||||||||1
1754925830000|2025-08-11 15:23:50|||||||||14
1754925840000|2025-08-11 15:24:00|||||||||3
1754925850000|2025-08-11 15:24:10|532.3|531.7|532.4|531.8|532.4|531.8|532.2|531.6|8
1754925860000|2025-08-11 15:24:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|16
1754925870000|2025-08-11 15:24:30|||||||||33
1754925880000|2025-08-11 15:24:40|||||||||1
1754925890000|2025-08-11 15:24:50|||||||||1
1754925900000|2025-08-11 15:25:00|||||||||7
1754925910000|2025-08-11 15:25:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|128
1754925920000|2025-08-11 15:25:20|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|17
1754925930000|2025-08-11 15:25:30|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|14
1754925940000|2025-08-11 15:25:40|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1754925950000|2025-08-11 15:25:50|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|3
1754925960000|2025-08-11 15:26:00|||||||||2
1754925980000|2025-08-11 15:26:20|||||||||9
1754925990000|2025-08-11 15:26:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1754926000000|2025-08-11 15:26:40|||||||||19
1754926010000|2025-08-11 15:26:50|||||||||29
1754926020000|2025-08-11 15:27:00|||||||||3
1754926030000|2025-08-11 15:27:10|||||||||27
1754926040000|2025-08-11 15:27:20|||||||||10
1754926050000|2025-08-11 15:27:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|27
1754926060000|2025-08-11 15:27:40|||||||||1
1754926070000|2025-08-11 15:27:50|532.3|531.7|532.4|531.8|532.4|531.8|532.2|531.6|3
1754926080000|2025-08-11 15:28:00|||||||||4
1754926090000|2025-08-11 15:28:10|||||||||1
1754926100000|2025-08-11 15:28:20|||||||||8
1754926110000|2025-08-11 15:28:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1754926120000|2025-08-11 15:28:40|||||||||24
1754926130000|2025-08-11 15:28:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|11
1754926140000|2025-08-11 15:29:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1754926150000|2025-08-11 15:29:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1754926160000|2025-08-11 15:29:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1754926170000|2025-08-11 15:29:30|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|63
1754926180000|2025-08-11 15:29:40|||||||||2
1754926190000|2025-08-11 15:29:50|||||||||29
1754926200000|2025-08-11 15:30:00|532.7|532.1|532.7|532.1|533|532.4|532.7|532.1|52
1754926210000|2025-08-11 15:30:10|||||||||2
1754926220000|2025-08-11 15:30:20|||||||||31
1754926230000|2025-08-11 15:30:30|||||||||9
1754926240000|2025-08-11 15:30:40|||||||||9
1754926250000|2025-08-11 15:30:50|||||||||7
1754926260000|2025-08-11 15:31:00|||||||||3
1754926280000|2025-08-11 15:31:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|10
1754926290000|2025-08-11 15:31:30|||||||||8
1754926300000|2025-08-11 15:31:40|||||||||24
1754926310000|2025-08-11 15:31:50|||||||||2
1754926320000|2025-08-11 15:32:00|||||||||10
1754926330000|2025-08-11 15:32:10|||||||||14
1754926340000|2025-08-11 15:32:20|||||||||21
1754926350000|2025-08-11 15:32:30|||||||||18
1754926360000|2025-08-11 15:32:40|||||||||28
1754926370000|2025-08-11 15:32:50|||||||||1
1754926380000|2025-08-11 15:33:00|||||||||31
1754926390000|2025-08-11 15:33:10|||||||||1
1754926400000|2025-08-11 15:33:20|||||||||10
1754926410000|2025-08-11 15:33:30|||||||||5
1754926420000|2025-08-11 15:33:40|||||||||16
1754926430000|2025-08-11 15:33:50|||||||||3
1754926440000|2025-08-11 15:34:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|26
1754926450000|2025-08-11 15:34:10|||||||||9
1754926460000|2025-08-11 15:34:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1754926470000|2025-08-11 15:34:30|||||||||1
1754926480000|2025-08-11 15:34:40|||||||||3
1754926500000|2025-08-11 15:35:00|||||||||6
1754926510000|2025-08-11 15:35:10|||||||||4
1754926520000|2025-08-11 15:35:20|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|59
1754926530000|2025-08-11 15:35:30|||||||||5
1754926540000|2025-08-11 15:35:40|532|531.4|532|531.4|532|531.4|532|531.4|14
1754926550000|2025-08-11 15:35:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|27
1754926560000|2025-08-11 15:36:00|532|531.4|532|531.4|532|531.4|532|531.4|7
1754926580000|2025-08-11 15:36:20|||||||||9
1754926590000|2025-08-11 15:36:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754926610000|2025-08-11 15:36:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|19
1754926620000|2025-08-11 15:37:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|4
1754926630000|2025-08-11 15:37:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|3
1754926640000|2025-08-11 15:37:20|532.2|531.6|532|531.4|532.2|531.6|532|531.4|17
1754926650000|2025-08-11 15:37:30|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|23
1754926660000|2025-08-11 15:37:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1754926670000|2025-08-11 15:37:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|7
1754926680000|2025-08-11 15:38:00|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|45
1754926690000|2025-08-11 15:38:10|||||||||4
1754926700000|2025-08-11 15:38:20|||||||||12
1754926710000|2025-08-11 15:38:30|||||||||1
1754926720000|2025-08-11 15:38:40|||||||||2
1754926730000|2025-08-11 15:38:50|||||||||4
1754926740000|2025-08-11 15:39:00|||||||||12
1754926760000|2025-08-11 15:39:20|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|9
1754926770000|2025-08-11 15:39:30|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|25
1754926780000|2025-08-11 15:39:40|||||||||2
1754926790000|2025-08-11 15:39:50|||||||||4
1754926800000|2025-08-11 15:40:00|531.6|531|531.5|530.9|531.7|531.1|531.4|530.8|25
1754926810000|2025-08-11 15:40:10|531.4|530.8|531.5|530.9|531.6|531|531.4|530.8|3
1754926820000|2025-08-11 15:40:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|8
1754926830000|2025-08-11 15:40:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|0
1754926840000|2025-08-11 15:40:40|531.6|531|531.6|531|531.6|531|531.5|530.9|1
1754926850000|2025-08-11 15:40:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|34
1754926860000|2025-08-11 15:41:00|||||||||8
1754926870000|2025-08-11 15:41:10|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|0
1754926880000|2025-08-11 15:41:20|||||||||35
1754926890000|2025-08-11 15:41:30|||||||||6
1754926900000|2025-08-11 15:41:40|||||||||7
1754926920000|2025-08-11 15:42:00|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|18
1754926930000|2025-08-11 15:42:10|||||||||1
1754926940000|2025-08-11 15:42:20|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|8
1754926950000|2025-08-11 15:42:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1754926960000|2025-08-11 15:42:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1754926970000|2025-08-11 15:42:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1754926980000|2025-08-11 15:43:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1754926990000|2025-08-11 15:43:10|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|26
1754927000000|2025-08-11 15:43:20|||||||||8
1754927010000|2025-08-11 15:43:30|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|35
1754927030000|2025-08-11 15:43:50|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|3
1754927040000|2025-08-11 15:44:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|24
1754927050000|2025-08-11 15:44:10|||||||||1
1754927060000|2025-08-11 15:44:20|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|10
1754927070000|2025-08-11 15:44:30|||||||||23
1754927080000|2025-08-11 15:44:40|||||||||23
1754927100000|2025-08-11 15:45:00|||||||||10
1754927110000|2025-08-11 15:45:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|0
1754927120000|2025-08-11 15:45:20|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|34
1754927130000|2025-08-11 15:45:30|||||||||2
1754927150000|2025-08-11 15:45:50|||||||||7
1754927160000|2025-08-11 15:46:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|26
1754927170000|2025-08-11 15:46:10|||||||||4
1754927180000|2025-08-11 15:46:20|531.1|530.5|531|530.4|531.1|530.5|531|530.4|14
1754927190000|2025-08-11 15:46:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|28
1754927210000|2025-08-11 15:46:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|9
1754927220000|2025-08-11 15:47:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1754927230000|2025-08-11 15:47:10|531.3|530.7|531.2|530.6|531.4|530.8|531.2|530.6|0
1754927240000|2025-08-11 15:47:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|11
1754927270000|2025-08-11 15:47:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|7
1754927280000|2025-08-11 15:48:00|531.3|530.7|531.4|530.8|531.4|530.8|531.2|530.6|4
1754927290000|2025-08-11 15:48:10|||||||||5
1754927300000|2025-08-11 15:48:20|||||||||31
1754927330000|2025-08-11 15:48:50|||||||||8
1754927340000|2025-08-11 15:49:00|||||||||8
1754927350000|2025-08-11 15:49:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754927360000|2025-08-11 15:49:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|13
1754927380000|2025-08-11 15:49:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754927390000|2025-08-11 15:49:50|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|3
1754927400000|2025-08-11 15:50:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|5
1754927410000|2025-08-11 15:50:10|531.6|531|531.4|530.8|531.6|531|531.4|530.8|25
1754927420000|2025-08-11 15:50:20|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|27
1754927430000|2025-08-11 15:50:30|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|0
1754927450000|2025-08-11 15:50:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1754927460000|2025-08-11 15:51:00|||||||||9
1754927470000|2025-08-11 15:51:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1754927480000|2025-08-11 15:51:20|||||||||12
1754927490000|2025-08-11 15:51:30|||||||||2
1754927500000|2025-08-11 15:51:40|||||||||26
1754927520000|2025-08-11 15:52:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|15
1754927530000|2025-08-11 15:52:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|24
1754927540000|2025-08-11 15:52:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|8
1754927550000|2025-08-11 15:52:30|531.4|530.8|531.6|531|531.6|531|531.4|530.8|8
1754927560000|2025-08-11 15:52:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|1
1754927600000|2025-08-11 15:53:20|531.9|531.3|531.8|531.2|531.9|531.3|531.7|531.1|37
1754927610000|2025-08-11 15:53:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|0
1754927620000|2025-08-11 15:53:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1754927630000|2025-08-11 15:53:50|||||||||2
1754927640000|2025-08-11 15:54:00|||||||||1
1754927650000|2025-08-11 15:54:10|||||||||22
1754927670000|2025-08-11 15:54:30|||||||||27
1754927680000|2025-08-11 15:54:40|531.9|531.3|531.7|531.1|531.9|531.3|531.6|531|3
1754927690000|2025-08-11 15:54:50|531.6|531|531.6|531|531.7|531.1|531.6|531|3
1754927700000|2025-08-11 15:55:00|531.4|530.8|531.6|531|531.6|531|531.4|530.8|0
1754927710000|2025-08-11 15:55:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754927720000|2025-08-11 15:55:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754927730000|2025-08-11 15:55:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754927740000|2025-08-11 15:55:40|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|3
1754927750000|2025-08-11 15:55:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|18
1754927760000|2025-08-11 15:56:00|||||||||4
1754927770000|2025-08-11 15:56:10|||||||||26
1754927780000|2025-08-11 15:56:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1754927800000|2025-08-11 15:56:40|||||||||1
1754927810000|2025-08-11 15:56:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|15
1754927820000|2025-08-11 15:57:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1754927830000|2025-08-11 15:57:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|299
1754927840000|2025-08-11 15:57:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1754927850000|2025-08-11 15:57:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1754927860000|2025-08-11 15:57:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1754927870000|2025-08-11 15:57:50|||||||||2
1754927880000|2025-08-11 15:58:00|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|2
1754927890000|2025-08-11 15:58:10|||||||||34
1754927910000|2025-08-11 15:58:30|531.6|531|531.6|531|531.6|531|531.6|531|12
1754927920000|2025-08-11 15:58:40|||||||||12
1754927930000|2025-08-11 15:58:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|13
1754927960000|2025-08-11 15:59:20|531.6|531|531.6|531|531.6|531|531.6|531|13
1754927970000|2025-08-11 15:59:30|531.7|531.1|531.6|531|531.7|531.1|531.6|531|16
1754927980000|2025-08-11 15:59:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1754927990000|2025-08-11 15:59:50|531.6|531|531.6|531|531.6|531|531.6|531|53
1754928000000|2025-08-11 16:00:00|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|14
1754928010000|2025-08-11 16:00:10|||||||||5
1754928020000|2025-08-11 16:00:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|9
1754928030000|2025-08-11 16:00:30|||||||||1
1754928040000|2025-08-11 16:00:40|||||||||6
1754928050000|2025-08-11 16:00:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1754928060000|2025-08-11 16:01:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|29
1754928070000|2025-08-11 16:01:10|||||||||5
1754928080000|2025-08-11 16:01:20|||||||||2
1754928090000|2025-08-11 16:01:30|||||||||4
1754928100000|2025-08-11 16:01:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1754928110000|2025-08-11 16:01:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|2
1754928120000|2025-08-11 16:02:00|531.9|531.3|532|531.4|532|531.4|531.9|531.3|21
1754928130000|2025-08-11 16:02:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1754928140000|2025-08-11 16:02:20|||||||||22
1754928160000|2025-08-11 16:02:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|44
1754928170000|2025-08-11 16:02:50|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|42
1754928180000|2025-08-11 16:03:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|29
1754928200000|2025-08-11 16:03:20|||||||||65
1754928210000|2025-08-11 16:03:30|||||||||60
1754928220000|2025-08-11 16:03:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|34
1754928230000|2025-08-11 16:03:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|10
1754928240000|2025-08-11 16:04:00|||||||||11
1754928270000|2025-08-11 16:04:30|||||||||24
1754928280000|2025-08-11 16:04:40|||||||||1
1754928290000|2025-08-11 16:04:50|||||||||3
1754928300000|2025-08-11 16:05:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|24
1754928310000|2025-08-11 16:05:10|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|48
1754928320000|2025-08-11 16:05:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|26
1754928340000|2025-08-11 16:05:40|||||||||2
1754928350000|2025-08-11 16:05:50|||||||||93
1754928360000|2025-08-11 16:06:00|532|531.4|532|531.4|532.2|531.6|531.9|531.3|25
1754928380000|2025-08-11 16:06:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|51
1754928390000|2025-08-11 16:06:30|532|531.4|531.9|531.3|532|531.4|531.9|531.3|28
1754928400000|2025-08-11 16:06:40|532|531.4|531.9|531.3|532|531.4|531.9|531.3|0
1754928410000|2025-08-11 16:06:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|12
1754928420000|2025-08-11 16:07:00|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|8
1754928430000|2025-08-11 16:07:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1754928450000|2025-08-11 16:07:30|||||||||1
1754928460000|2025-08-11 16:07:40|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|1
1754928470000|2025-08-11 16:07:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1754928480000|2025-08-11 16:08:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|78
1754928490000|2025-08-11 16:08:10|||||||||16
1754928510000|2025-08-11 16:08:30|||||||||12
1754928520000|2025-08-11 16:08:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|5
1754928530000|2025-08-11 16:08:50|532.6|532|532.6|532|532.6|532|532.5|531.9|6
1754928540000|2025-08-11 16:09:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1754928550000|2025-08-11 16:09:10|532.6|532|532.4|531.8|532.6|532|532.4|531.8|0
1754928560000|2025-08-11 16:09:20|532.3|531.7|532.2|531.6|532.4|531.8|532.2|531.6|20
1754928570000|2025-08-11 16:09:30|||||||||2
1754928580000|2025-08-11 16:09:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|23
1754928590000|2025-08-11 16:09:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1754928600000|2025-08-11 16:10:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|24
1754928610000|2025-08-11 16:10:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|5
1754928620000|2025-08-11 16:10:20|||||||||2
1754928630000|2025-08-11 16:10:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|4
1754928640000|2025-08-11 16:10:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|23
1754928650000|2025-08-11 16:10:50|532|531.4|532.1|531.5|532.1|531.5|531.9|531.3|32
1754928660000|2025-08-11 16:11:00|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|6
1754928670000|2025-08-11 16:11:10|532|531.4|532|531.4|532.1|531.5|532|531.4|0
1754928690000|2025-08-11 16:11:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|16
1754928710000|2025-08-11 16:11:50|531.8|531.2|531.8|531.2|531.9|531.3|531.7|531.1|44
1754928720000|2025-08-11 16:12:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1754928730000|2025-08-11 16:12:10|531.6|531|531.9|531.3|531.9|531.3|531.6|531|24
1754928740000|2025-08-11 16:12:20|||||||||1
1754928750000|2025-08-11 16:12:30|531.8|531.2|531.7|531.1|531.9|531.3|531.7|531.1|3
1754928760000|2025-08-11 16:12:40|||||||||2
1754928770000|2025-08-11 16:12:50|||||||||1
1754928780000|2025-08-11 16:13:00|||||||||2
1754928790000|2025-08-11 16:13:10|||||||||2
1754928810000|2025-08-11 16:13:30|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|4
1754928830000|2025-08-11 16:13:50|||||||||30
1754928840000|2025-08-11 16:14:00|||||||||4
1754928880000|2025-08-11 16:14:40|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|0
1754928890000|2025-08-11 16:14:50|||||||||9
1754928900000|2025-08-11 16:15:00|531.9|531.3|531.9|531.3|532.2|531.6|531.9|531.3|46
1754928910000|2025-08-11 16:15:10|532.1|531.5|532|531.4|532.1|531.5|531.9|531.3|0
1754928930000|2025-08-11 16:15:30|531.9|531.3|532|531.4|532|531.4|531.9|531.3|22
1754928950000|2025-08-11 16:15:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|17
1754928960000|2025-08-11 16:16:00|||||||||6
1754928970000|2025-08-11 16:16:10|||||||||2
1754928980000|2025-08-11 16:16:20|||||||||3
1754928990000|2025-08-11 16:16:30|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|8
1754929010000|2025-08-11 16:16:50|||||||||8
1754929020000|2025-08-11 16:17:00|||||||||24
1754929070000|2025-08-11 16:17:50|||||||||10
1754929080000|2025-08-11 16:18:00|||||||||3
1754929090000|2025-08-11 16:18:10|||||||||1
1754929120000|2025-08-11 16:18:40|||||||||33
1754929130000|2025-08-11 16:18:50|||||||||8
1754929140000|2025-08-11 16:19:00|||||||||30
1754929150000|2025-08-11 16:19:10|532.5|531.9|532.4|531.8|532.7|532.1|532.4|531.8|110
1754929190000|2025-08-11 16:19:50|||||||||8
1754929200000|2025-08-11 16:20:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|36
1754929210000|2025-08-11 16:20:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|39
1754929220000|2025-08-11 16:20:20|||||||||16
1754929230000|2025-08-11 16:20:30|||||||||4
1754929240000|2025-08-11 16:20:40|||||||||1
1754929250000|2025-08-11 16:20:50|||||||||9
1754929260000|2025-08-11 16:21:00|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|2
1754929270000|2025-08-11 16:21:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|14
1754929300000|2025-08-11 16:21:40|||||||||49
1754929310000|2025-08-11 16:21:50|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|23
1754929330000|2025-08-11 16:22:10|||||||||1
1754929340000|2025-08-11 16:22:20|||||||||7
1754929350000|2025-08-11 16:22:30|||||||||1
1754929360000|2025-08-11 16:22:40|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|163
1754929370000|2025-08-11 16:22:50|532.4|531.8|532.4|531.8|532.4|531.8|532.2|531.6|9
1754929380000|2025-08-11 16:23:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|470
1754929390000|2025-08-11 16:23:10|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|1
1754929400000|2025-08-11 16:23:20|532.3|531.7|532.5|531.9|532.6|532|532.3|531.7|831
1754929410000|2025-08-11 16:23:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|29
1754929420000|2025-08-11 16:23:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|26
1754929460000|2025-08-11 16:24:20|||||||||12
1754929470000|2025-08-11 16:24:30|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|0
1754929480000|2025-08-11 16:24:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1754929490000|2025-08-11 16:24:50|||||||||8
1754929500000|2025-08-11 16:25:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1754929530000|2025-08-11 16:25:30|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|4
1754929540000|2025-08-11 16:25:40|||||||||21
1754929550000|2025-08-11 16:25:50|||||||||11
1754929560000|2025-08-11 16:26:00|||||||||4
1754929570000|2025-08-11 16:26:10|||||||||2
1754929580000|2025-08-11 16:26:20|||||||||3
1754929600000|2025-08-11 16:26:40|||||||||1
1754929610000|2025-08-11 16:26:50|532.6|532|532.6|532|532.6|532|532.6|532|11
1754929620000|2025-08-11 16:27:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1754929660000|2025-08-11 16:27:40|||||||||22
1754929670000|2025-08-11 16:27:50|||||||||9
1754929680000|2025-08-11 16:28:00|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|35
1754929690000|2025-08-11 16:28:10|||||||||1
1754929700000|2025-08-11 16:28:20|||||||||13
1754929710000|2025-08-11 16:28:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1754929720000|2025-08-11 16:28:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|16
1754929730000|2025-08-11 16:28:50|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|17
1754929740000|2025-08-11 16:29:00|||||||||2
1754929750000|2025-08-11 16:29:10|||||||||20
1754929760000|2025-08-11 16:29:20|||||||||26
1754929790000|2025-08-11 16:29:50|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|25
1754929830000|2025-08-11 16:30:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|16
1754929840000|2025-08-11 16:30:40|||||||||1
1754929860000|2025-08-11 16:31:00|||||||||23
1754929870000|2025-08-11 16:31:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|15
1754929880000|2025-08-11 16:31:20|||||||||4
1754929890000|2025-08-11 16:31:30|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1754929920000|2025-08-11 16:32:00|||||||||1
1754929930000|2025-08-11 16:32:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1754929950000|2025-08-11 16:32:30|||||||||8
1754929960000|2025-08-11 16:32:40|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|29
1754929970000|2025-08-11 16:32:50|532.6|532|532.7|532.1|532.7|532.1|532.6|532|10
1754929980000|2025-08-11 16:33:00|||||||||1
1754929990000|2025-08-11 16:33:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|1
1754930020000|2025-08-11 16:33:40|||||||||1
1754930060000|2025-08-11 16:34:20|||||||||21
1754930070000|2025-08-11 16:34:30|532.9|532.3|532.9|532.3|532.9|532.3|532.7|532.1|12
1754930080000|2025-08-11 16:34:40|||||||||1
1754930090000|2025-08-11 16:34:50|||||||||15
1754930100000|2025-08-11 16:35:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|102
1754930120000|2025-08-11 16:35:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|6
1754930130000|2025-08-11 16:35:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|8
1754930140000|2025-08-11 16:35:40|533.6|533|533.6|533|533.6|533|533.6|533|3
1754930160000|2025-08-11 16:36:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|28
1754930170000|2025-08-11 16:36:10|||||||||1
1754930180000|2025-08-11 16:36:20|533.6|533|533.6|533|533.6|533|533.6|533|3
1754930190000|2025-08-11 16:36:30|||||||||6
1754930200000|2025-08-11 16:36:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|28
1754930210000|2025-08-11 16:36:50|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|51
1754930220000|2025-08-11 16:37:00|||||||||1
1754930240000|2025-08-11 16:37:20|||||||||2
1754930250000|2025-08-11 16:37:30|||||||||2
1754930280000|2025-08-11 16:38:00|533.8|533.2|533.9|533.3|533.9|533.3|533.7|533.1|24
1754930290000|2025-08-11 16:38:10|||||||||5
1754930300000|2025-08-11 16:38:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|52
1754930310000|2025-08-11 16:38:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1754930320000|2025-08-11 16:38:40|||||||||4
1754930340000|2025-08-11 16:39:00|||||||||1
1754930350000|2025-08-11 16:39:10|||||||||1
1754930360000|2025-08-11 16:39:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|11
1754930370000|2025-08-11 16:39:30|||||||||6
1754930380000|2025-08-11 16:39:40|533.6|533|533.6|533|533.6|533|533.6|533|5
1754930400000|2025-08-11 16:40:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|9
1754930410000|2025-08-11 16:40:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1754930430000|2025-08-11 16:40:30|||||||||21
1754930440000|2025-08-11 16:40:40|533.6|533|533.6|533|533.6|533|533.6|533|4
1754930450000|2025-08-11 16:40:50|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|25
1754930460000|2025-08-11 16:41:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1754930480000|2025-08-11 16:41:20|||||||||1
1754930490000|2025-08-11 16:41:30|||||||||2
1754930500000|2025-08-11 16:41:40|||||||||1
1754930520000|2025-08-11 16:42:00|||||||||1
1754930530000|2025-08-11 16:42:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|20
1754930540000|2025-08-11 16:42:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|27
1754930550000|2025-08-11 16:42:30|||||||||9
1754930560000|2025-08-11 16:42:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|19
1754930570000|2025-08-11 16:42:50|533.6|533|533.6|533|533.6|533|533.6|533|15
1754930580000|2025-08-11 16:43:00|||||||||2
1754930610000|2025-08-11 16:43:30|||||||||26
1754930620000|2025-08-11 16:43:40|||||||||14
1754930630000|2025-08-11 16:43:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|6
1754930640000|2025-08-11 16:44:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1754930660000|2025-08-11 16:44:20|||||||||50
1754930670000|2025-08-11 16:44:30|||||||||21
1754930690000|2025-08-11 16:44:50|||||||||3
1754930700000|2025-08-11 16:45:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|13
1754930720000|2025-08-11 16:45:20|||||||||9
1754930730000|2025-08-11 16:45:30|||||||||1
1754930750000|2025-08-11 16:45:50|||||||||5
1754930760000|2025-08-11 16:46:00|||||||||6
1754930770000|2025-08-11 16:46:10|||||||||26
1754930780000|2025-08-11 16:46:20|||||||||1
1754930790000|2025-08-11 16:46:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|43
1754930800000|2025-08-11 16:46:40|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|127
1754930810000|2025-08-11 16:46:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1754930820000|2025-08-11 16:47:00|533.6|533|533.6|533|533.6|533|533.6|533|6
1754930830000|2025-08-11 16:47:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1754930850000|2025-08-11 16:47:30|||||||||18
1754930860000|2025-08-11 16:47:40|||||||||6
1754930870000|2025-08-11 16:47:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|18
1754930880000|2025-08-11 16:48:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1754930900000|2025-08-11 16:48:20|||||||||21
1754930920000|2025-08-11 16:48:40|533.6|533|533.6|533|533.6|533|533.5|532.9|3
1754930930000|2025-08-11 16:48:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|31
1754930940000|2025-08-11 16:49:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|4
1754930950000|2025-08-11 16:49:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1754930960000|2025-08-11 16:49:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1754930970000|2025-08-11 16:49:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|5
1754930990000|2025-08-11 16:49:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1754931000000|2025-08-11 16:50:00|||||||||1
1754931010000|2025-08-11 16:50:10|||||||||33
1754931030000|2025-08-11 16:50:30|533.6|533|533.6|533|533.6|533|533.6|533|1
1754931040000|2025-08-11 16:50:40|||||||||3
1754931050000|2025-08-11 16:50:50|||||||||1
1754931060000|2025-08-11 16:51:00|||||||||3
1754931070000|2025-08-11 16:51:10|||||||||1
1754931080000|2025-08-11 16:51:20|||||||||5
1754931090000|2025-08-11 16:51:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1754931100000|2025-08-11 16:51:40|533.6|533|533.4|532.8|533.6|533|533.4|532.8|61
1754931110000|2025-08-11 16:51:50|533.6|533|533.4|532.8|533.6|533|533.4|532.8|4
1754931120000|2025-08-11 16:52:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|29
1754931130000|2025-08-11 16:52:10|533.2|532.6|533.1|532.5|533.2|532.6|532.9|532.3|118
1754931140000|2025-08-11 16:52:20|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|1
1754931150000|2025-08-11 16:52:30|||||||||2
1754931160000|2025-08-11 16:52:40|||||||||1
1754931170000|2025-08-11 16:52:50|533|532.4|533|532.4|533|532.4|533|532.4|16
1754931180000|2025-08-11 16:53:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1754931200000|2025-08-11 16:53:20|533|532.4|533|532.4|533|532.4|533|532.4|2
1754931210000|2025-08-11 16:53:30|||||||||1
1754931220000|2025-08-11 16:53:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1754931230000|2025-08-11 16:53:50|||||||||67
1754931240000|2025-08-11 16:54:00|||||||||1
1754931250000|2025-08-11 16:54:10|||||||||1
1754931260000|2025-08-11 16:54:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|16
1754931270000|2025-08-11 16:54:30|||||||||26
1754931280000|2025-08-11 16:54:40|||||||||1
1754931290000|2025-08-11 16:54:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1754931300000|2025-08-11 16:55:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1754931310000|2025-08-11 16:55:10|||||||||137
1754931320000|2025-08-11 16:55:20|||||||||1
1754931330000|2025-08-11 16:55:30|||||||||2
1754931340000|2025-08-11 16:55:40|||||||||1
1754931350000|2025-08-11 16:55:50|||||||||27
1754931360000|2025-08-11 16:56:00|||||||||7
1754931380000|2025-08-11 16:56:20|||||||||1
1754931390000|2025-08-11 16:56:30|||||||||1
1754931400000|2025-08-11 16:56:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|2
1754931410000|2025-08-11 16:56:50|||||||||15
1754931420000|2025-08-11 16:57:00|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|1
1754931430000|2025-08-11 16:57:10|532.8|532.2|532.6|532|532.9|532.3|532.6|532|4
1754931440000|2025-08-11 16:57:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1754931450000|2025-08-11 16:57:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|8
1754931460000|2025-08-11 16:57:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|2
1754931470000|2025-08-11 16:57:50|||||||||2
1754931480000|2025-08-11 16:58:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|24
1754931490000|2025-08-11 16:58:10|||||||||12
1754931500000|2025-08-11 16:58:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1754931510000|2025-08-11 16:58:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|22
1754931520000|2025-08-11 16:58:40|||||||||1
1754931530000|2025-08-11 16:58:50|||||||||8
1754931540000|2025-08-11 16:59:00|||||||||3
1754931550000|2025-08-11 16:59:10|||||||||13
1754931560000|2025-08-11 16:59:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|8
1754931570000|2025-08-11 16:59:30|532.5|531.9|532.4|531.8|532.6|532|532.4|531.8|22
1754931590000|2025-08-11 16:59:50|532.6|532|532.4|531.8|532.6|532|532.4|531.8|29
1754931600000|2025-08-11 17:00:00|||||||||8
1754931610000|2025-08-11 17:00:10|||||||||2
1754931620000|2025-08-11 17:00:20|||||||||2
1754931640000|2025-08-11 17:00:40|||||||||21
1754931650000|2025-08-11 17:00:50|532.2|531.6|532.2|531.6|532.4|531.8|532.2|531.6|5
1754931660000|2025-08-11 17:01:00|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|12
1754931670000|2025-08-11 17:01:10|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|2
1754931680000|2025-08-11 17:01:20|532|531.4|531.9|531.3|532|531.4|531.9|531.3|6
1754931690000|2025-08-11 17:01:30|||||||||16
1754931700000|2025-08-11 17:01:40|||||||||1
1754931710000|2025-08-11 17:01:50|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|6
1754931730000|2025-08-11 17:02:10|||||||||1
1754931750000|2025-08-11 17:02:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|7
1754931760000|2025-08-11 17:02:40|531.6|531|531.6|531|531.6|531|531.6|531|32
1754931770000|2025-08-11 17:02:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|24
1754931780000|2025-08-11 17:03:00|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|4
1754931790000|2025-08-11 17:03:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1754931800000|2025-08-11 17:03:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1754931810000|2025-08-11 17:03:30|||||||||6
1754931820000|2025-08-11 17:03:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|17
1754931830000|2025-08-11 17:03:50|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|1
1754931840000|2025-08-11 17:04:00|531.6|531|531.6|531|531.6|531|531.6|531|1
1754931860000|2025-08-11 17:04:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|11
1754931870000|2025-08-11 17:04:30|||||||||27
1754931880000|2025-08-11 17:04:40|||||||||11
1754931890000|2025-08-11 17:04:50|||||||||21
1754931900000|2025-08-11 17:05:00|||||||||2
1754931910000|2025-08-11 17:05:10|||||||||1
1754931920000|2025-08-11 17:05:20|||||||||29
1754931940000|2025-08-11 17:05:40|||||||||1
1754931950000|2025-08-11 17:05:50|||||||||2
1754931960000|2025-08-11 17:06:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|15
1754931970000|2025-08-11 17:06:10|||||||||2
1754931980000|2025-08-11 17:06:20|531.6|531|531.6|531|531.6|531|531.6|531|1
1754931990000|2025-08-11 17:06:30|||||||||1
1754932000000|2025-08-11 17:06:40|||||||||19
1754932010000|2025-08-11 17:06:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1754932020000|2025-08-11 17:07:00|531.4|530.8|531.6|531|531.6|531|531.4|530.8|5
1754932030000|2025-08-11 17:07:10|||||||||1
1754932050000|2025-08-11 17:07:30|||||||||6
1754932070000|2025-08-11 17:07:50|||||||||1
1754932080000|2025-08-11 17:08:00|||||||||6
1754932090000|2025-08-11 17:08:10|||||||||1
1754932100000|2025-08-11 17:08:20|||||||||1
1754932110000|2025-08-11 17:08:30|||||||||18
1754932130000|2025-08-11 17:08:50|||||||||1
1754932140000|2025-08-11 17:09:00|||||||||1
1754932150000|2025-08-11 17:09:10|||||||||1
1754932160000|2025-08-11 17:09:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1754932180000|2025-08-11 17:09:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754932190000|2025-08-11 17:09:50|||||||||2
1754932200000|2025-08-11 17:10:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|29
1754932210000|2025-08-11 17:10:10|||||||||5
1754932230000|2025-08-11 17:10:30|||||||||24
1754932240000|2025-08-11 17:10:40|||||||||3
1754932250000|2025-08-11 17:10:50|||||||||26
1754932260000|2025-08-11 17:11:00|||||||||14
1754932270000|2025-08-11 17:11:10|||||||||3
1754932290000|2025-08-11 17:11:30|||||||||3
1754932300000|2025-08-11 17:11:40|||||||||2
1754932310000|2025-08-11 17:11:50|||||||||5
1754932320000|2025-08-11 17:12:00|||||||||2
1754932330000|2025-08-11 17:12:10|531.6|531|531.6|531|531.6|531|531.6|531|1
1754932340000|2025-08-11 17:12:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|19
1754932350000|2025-08-11 17:12:30|||||||||2
1754932360000|2025-08-11 17:12:40|||||||||1
1754932370000|2025-08-11 17:12:50|||||||||1
1754932380000|2025-08-11 17:13:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|0
1754932390000|2025-08-11 17:13:10|||||||||2
1754932400000|2025-08-11 17:13:20|||||||||2
1754932410000|2025-08-11 17:13:30|||||||||26
1754932420000|2025-08-11 17:13:40|||||||||2
1754932430000|2025-08-11 17:13:50|||||||||1
1754932440000|2025-08-11 17:14:00|||||||||4
1754932450000|2025-08-11 17:14:10|||||||||1
1754932470000|2025-08-11 17:14:30|||||||||17
1754932480000|2025-08-11 17:14:40|||||||||1
1754932490000|2025-08-11 17:14:50|||||||||2
1754932500000|2025-08-11 17:15:00|||||||||1
1754932510000|2025-08-11 17:15:10|||||||||1
1754932530000|2025-08-11 17:15:30|||||||||1
1754932550000|2025-08-11 17:15:50|||||||||2
1754932560000|2025-08-11 17:16:00|||||||||20
1754932570000|2025-08-11 17:16:10|||||||||19
1754932580000|2025-08-11 17:16:20|||||||||1
1754932590000|2025-08-11 17:16:30|||||||||1
1754932600000|2025-08-11 17:16:40|||||||||2
1754932610000|2025-08-11 17:16:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1754932620000|2025-08-11 17:17:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|1
1754932630000|2025-08-11 17:17:10|531.4|530.8|531.4|530.8|531.4|530.8|531.2|530.6|2
1754932640000|2025-08-11 17:17:20|||||||||1
1754932650000|2025-08-11 17:17:30|||||||||3
1754932660000|2025-08-11 17:17:40|||||||||1
1754932670000|2025-08-11 17:17:50|||||||||2
1754932680000|2025-08-11 17:18:00|||||||||16
1754932690000|2025-08-11 17:18:10|||||||||20
1754932700000|2025-08-11 17:18:20|||||||||2
1754932710000|2025-08-11 17:18:30|||||||||1
1754932720000|2025-08-11 17:18:40|||||||||2
1754932730000|2025-08-11 17:18:50|||||||||1
1754932740000|2025-08-11 17:19:00|||||||||27
1754932750000|2025-08-11 17:19:10|||||||||7
1754932760000|2025-08-11 17:19:20|||||||||1
1754932770000|2025-08-11 17:19:30|||||||||1
1754932790000|2025-08-11 17:19:50|||||||||17
1754932800000|2025-08-11 17:20:00|||||||||2
1754932820000|2025-08-11 17:20:20|||||||||9
1754932830000|2025-08-11 17:20:30|||||||||1
1754932850000|2025-08-11 17:20:50|||||||||7
1754932860000|2025-08-11 17:21:00|||||||||1
1754932870000|2025-08-11 17:21:10|531.3|530.7|531.4|530.8|531.4|530.8|531.2|530.6|40
1754932880000|2025-08-11 17:21:20|||||||||16
1754932890000|2025-08-11 17:21:30|531.6|531|531.6|531|531.6|531|531.6|531|20
1754932900000|2025-08-11 17:21:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|50
1754932910000|2025-08-11 17:21:50|532|531.4|531.9|531.3|532|531.4|531.9|531.3|2
1754932920000|2025-08-11 17:22:00|532|531.4|531.9|531.3|532.1|531.5|531.9|531.3|23
1754932930000|2025-08-11 17:22:10|532|531.4|531.6|531|532|531.4|531.6|531|53
1754932950000|2025-08-11 17:22:30|||||||||1
1754932960000|2025-08-11 17:22:40|||||||||1
1754932980000|2025-08-11 17:23:00|||||||||16
1754932990000|2025-08-11 17:23:10|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|7
1754933010000|2025-08-11 17:23:30|||||||||2
1754933020000|2025-08-11 17:23:40|||||||||51
1754933030000|2025-08-11 17:23:50|||||||||1
1754933040000|2025-08-11 17:24:00|||||||||2
1754933060000|2025-08-11 17:24:20|||||||||2
1754933070000|2025-08-11 17:24:30|||||||||27
1754933080000|2025-08-11 17:24:40|||||||||15
1754933090000|2025-08-11 17:24:50|||||||||7
1754933110000|2025-08-11 17:25:10|||||||||1
1754933120000|2025-08-11 17:25:20|||||||||1
1754933140000|2025-08-11 17:25:40|||||||||1
1754933150000|2025-08-11 17:25:50|||||||||3
1754933170000|2025-08-11 17:26:10|||||||||1
1754933180000|2025-08-11 17:26:20|||||||||15
1754933190000|2025-08-11 17:26:30|||||||||5
1754933200000|2025-08-11 17:26:40|||||||||1
1754933220000|2025-08-11 17:27:00|||||||||1
1754933230000|2025-08-11 17:27:10|||||||||29
1754933250000|2025-08-11 17:27:30|||||||||3
1754933260000|2025-08-11 17:27:40|||||||||1
1754933270000|2025-08-11 17:27:50|||||||||15
1754933280000|2025-08-11 17:28:00|||||||||1
1754933300000|2025-08-11 17:28:20|||||||||1
1754933310000|2025-08-11 17:28:30|||||||||1
1754933320000|2025-08-11 17:28:40|||||||||2
1754933330000|2025-08-11 17:28:50|||||||||1
1754933350000|2025-08-11 17:29:10|||||||||4
1754933360000|2025-08-11 17:29:20|||||||||15
1754933380000|2025-08-11 17:29:40|||||||||1
1754933390000|2025-08-11 17:29:50|||||||||6
1754933410000|2025-08-11 17:30:10|||||||||4
1754933420000|2025-08-11 17:30:20|||||||||2
1754933430000|2025-08-11 17:30:30|||||||||1
1754933440000|2025-08-11 17:30:40|||||||||16
1754933460000|2025-08-11 17:31:00|||||||||2
1754933470000|2025-08-11 17:31:10|||||||||1
1754933490000|2025-08-11 17:31:30|||||||||3
1754933500000|2025-08-11 17:31:40|||||||||1
1754933510000|2025-08-11 17:31:50|||||||||2
1754933520000|2025-08-11 17:32:00|||||||||1
1754933530000|2025-08-11 17:32:10|||||||||15
1754933540000|2025-08-11 17:32:20|||||||||1
1754933550000|2025-08-11 17:32:30|||||||||1
1754933560000|2025-08-11 17:32:40|||||||||27
1754933570000|2025-08-11 17:32:50|||||||||1
1754933580000|2025-08-11 17:33:00|||||||||2
1754933590000|2025-08-11 17:33:10|531.6|531|531.6|531|531.6|531|531.6|531|4
1754933600000|2025-08-11 17:33:20|||||||||2
1754933610000|2025-08-11 17:33:30|||||||||13
1754933620000|2025-08-11 17:33:40|||||||||3
1754933630000|2025-08-11 17:33:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1754933640000|2025-08-11 17:34:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1754933650000|2025-08-11 17:34:10|531.5|530.9|531.6|531|531.6|531|531.5|530.9|3
1754933660000|2025-08-11 17:34:20|||||||||1
1754933670000|2025-08-11 17:34:30|||||||||1
1754933680000|2025-08-11 17:34:40|||||||||4
1754933700000|2025-08-11 17:35:00|||||||||15
1754933710000|2025-08-11 17:35:10|||||||||1
1754933720000|2025-08-11 17:35:20|||||||||3
1754933730000|2025-08-11 17:35:30|||||||||1
1754933750000|2025-08-11 17:35:50|||||||||2
1754933760000|2025-08-11 17:36:00|||||||||3
1754933770000|2025-08-11 17:36:10|||||||||10
1754933780000|2025-08-11 17:36:20|||||||||21
1754933790000|2025-08-11 17:36:30|||||||||14
1754933800000|2025-08-11 17:36:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1754933810000|2025-08-11 17:36:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|8
1754933820000|2025-08-11 17:37:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1754933830000|2025-08-11 17:37:10|||||||||2
1754933840000|2025-08-11 17:37:20|||||||||50
1754933850000|2025-08-11 17:37:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|2
1754933860000|2025-08-11 17:37:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754933870000|2025-08-11 17:37:50|531.6|531|531.6|531|531.6|531|531.6|531|1
1754933880000|2025-08-11 17:38:00|||||||||39
1754933890000|2025-08-11 17:38:10|||||||||2
1754933910000|2025-08-11 17:38:30|||||||||1
1754933920000|2025-08-11 17:38:40|||||||||4
1754933930000|2025-08-11 17:38:50|||||||||11
1754933940000|2025-08-11 17:39:00|||||||||1
1754933950000|2025-08-11 17:39:10|||||||||2
1754933960000|2025-08-11 17:39:20|||||||||13
1754933970000|2025-08-11 17:39:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1754933980000|2025-08-11 17:39:40|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|10
1754933990000|2025-08-11 17:39:50|531.6|531|531.6|531|531.6|531|531.6|531|1
1754934000000|2025-08-11 17:40:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|5
1754934010000|2025-08-11 17:40:10|531.4|530.8|531.5|530.9|531.6|531|531.4|530.8|5
1754934020000|2025-08-11 17:40:20|||||||||1
1754934030000|2025-08-11 17:40:30|531.6|531|531.9|531.3|531.9|531.3|531.5|530.9|79
1754934040000|2025-08-11 17:40:40|531.6|531|531.6|531|531.6|531|531.6|531|111
1754934050000|2025-08-11 17:40:50|||||||||27
1754934060000|2025-08-11 17:41:00|||||||||4
1754934070000|2025-08-11 17:41:10|||||||||4
1754934080000|2025-08-11 17:41:20|||||||||2
1754934090000|2025-08-11 17:41:30|||||||||2
1754934100000|2025-08-11 17:41:40|||||||||3
1754934110000|2025-08-11 17:41:50|||||||||14
1754934130000|2025-08-11 17:42:10|||||||||4
1754934140000|2025-08-11 17:42:20|||||||||10
1754934150000|2025-08-11 17:42:30|||||||||1
1754934160000|2025-08-11 17:42:40|||||||||5
1754934180000|2025-08-11 17:43:00|||||||||25
1754934190000|2025-08-11 17:43:10|531.4|530.8|531.5|530.9|531.6|531|531.4|530.8|2
1754934200000|2025-08-11 17:43:20|531.4|530.8|531.6|531|531.6|531|531.4|530.8|2
1754934210000|2025-08-11 17:43:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|34
1754934220000|2025-08-11 17:43:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1754934230000|2025-08-11 17:43:50|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|4
1754934240000|2025-08-11 17:44:00|||||||||7
1754934250000|2025-08-11 17:44:10|||||||||12
1754934260000|2025-08-11 17:44:20|||||||||3
1754934270000|2025-08-11 17:44:30|||||||||2
1754934280000|2025-08-11 17:44:40|||||||||2
1754934290000|2025-08-11 17:44:50|||||||||4
1754934300000|2025-08-11 17:45:00|||||||||33
1754934310000|2025-08-11 17:45:10|||||||||31
1754934320000|2025-08-11 17:45:20|||||||||1
1754934330000|2025-08-11 17:45:30|531.6|531|531.4|530.8|531.6|531|531.4|530.8|16
1754934340000|2025-08-11 17:45:40|||||||||4
1754934350000|2025-08-11 17:45:50|||||||||2
1754934360000|2025-08-11 17:46:00|||||||||5
1754934370000|2025-08-11 17:46:10|531.6|531|531.6|531|531.6|531|531.6|531|39
1754934380000|2025-08-11 17:46:20|||||||||30
1754934390000|2025-08-11 17:46:30|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|4
1754934400000|2025-08-11 17:46:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1754934420000|2025-08-11 17:47:00|||||||||6
1754934430000|2025-08-11 17:47:10|||||||||104
1754934440000|2025-08-11 17:47:20|||||||||12
1754934450000|2025-08-11 17:47:30|||||||||7
1754934460000|2025-08-11 17:47:40|||||||||3
1754934470000|2025-08-11 17:47:50|||||||||2
1754934480000|2025-08-11 17:48:00|||||||||1
1754934490000|2025-08-11 17:48:10|||||||||1
1754934500000|2025-08-11 17:48:20|||||||||12
1754934510000|2025-08-11 17:48:30|||||||||47
1754934520000|2025-08-11 17:48:40|||||||||25
1754934530000|2025-08-11 17:48:50|||||||||2
1754934540000|2025-08-11 17:49:00|||||||||42
1754934550000|2025-08-11 17:49:10|||||||||12
1754934560000|2025-08-11 17:49:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|32
1754934570000|2025-08-11 17:49:30|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|49
1754934580000|2025-08-11 17:49:40|530.5|529.9|530.2|529.6|530.6|530|530.2|529.6|42
1754934590000|2025-08-11 17:49:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|36
1754934600000|2025-08-11 17:50:00|||||||||48
1754934610000|2025-08-11 17:50:10|||||||||8
1754934620000|2025-08-11 17:50:20|||||||||2
1754934630000|2025-08-11 17:50:30|530.6|530|530.6|530|530.6|530|530.6|530|179
1754934640000|2025-08-11 17:50:40|530.5|529.9|530.5|529.9|530.6|530|530.4|529.8|1
1754934660000|2025-08-11 17:51:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|16
1754934670000|2025-08-11 17:51:10|||||||||1
1754934680000|2025-08-11 17:51:20|||||||||10
1754934690000|2025-08-11 17:51:30|530.6|530|530.6|530|530.6|530|530.6|530|28
1754934700000|2025-08-11 17:51:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|54
1754934710000|2025-08-11 17:51:50|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|1
1754934720000|2025-08-11 17:52:00|||||||||2
1754934730000|2025-08-11 17:52:10|||||||||22
1754934740000|2025-08-11 17:52:20|||||||||1
1754934750000|2025-08-11 17:52:30|||||||||2
1754934760000|2025-08-11 17:52:40|||||||||4
1754934770000|2025-08-11 17:52:50|||||||||2
1754934780000|2025-08-11 17:53:00|||||||||12
1754934790000|2025-08-11 17:53:10|||||||||17
1754934800000|2025-08-11 17:53:20|||||||||4
1754934810000|2025-08-11 17:53:30|530.5|529.9|530.6|530|530.7|530.1|530.5|529.9|1
1754934820000|2025-08-11 17:53:40|||||||||2
1754934830000|2025-08-11 17:53:50|||||||||1
1754934850000|2025-08-11 17:54:10|||||||||11
1754934860000|2025-08-11 17:54:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|16
1754934870000|2025-08-11 17:54:30|530.6|530|530.6|530|530.6|530|530.6|530|52
1754934880000|2025-08-11 17:54:40|||||||||2
1754934890000|2025-08-11 17:54:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1754934900000|2025-08-11 17:55:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1754934910000|2025-08-11 17:55:10|||||||||11
1754934920000|2025-08-11 17:55:20|530.4|529.8|530.5|529.9|530.6|530|530.4|529.8|0
1754934930000|2025-08-11 17:55:30|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|17
1754934940000|2025-08-11 17:55:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|193
1754934950000|2025-08-11 17:55:50|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|59
1754934960000|2025-08-11 17:56:00|||||||||20
1754934970000|2025-08-11 17:56:10|||||||||11
1754934980000|2025-08-11 17:56:20|||||||||2
1754934990000|2025-08-11 17:56:30|||||||||10
1754935000000|2025-08-11 17:56:40|||||||||13
1754935010000|2025-08-11 17:56:50|||||||||11
1754935020000|2025-08-11 17:57:00|||||||||11
1754935030000|2025-08-11 17:57:10|||||||||16
1754935040000|2025-08-11 17:57:20|||||||||2
1754935050000|2025-08-11 17:57:30|||||||||1
1754935060000|2025-08-11 17:57:40|||||||||3
1754935070000|2025-08-11 17:57:50|||||||||5
1754935080000|2025-08-11 17:58:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|18
1754935090000|2025-08-11 17:58:10|||||||||1
1754935100000|2025-08-11 17:58:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1754935110000|2025-08-11 17:58:30|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|7
1754935120000|2025-08-11 17:58:40|||||||||601
1754935130000|2025-08-11 17:58:50|530.5|529.9|530.4|529.8|530.6|530|530.4|529.8|5
1754935140000|2025-08-11 17:59:00|||||||||2
1754935150000|2025-08-11 17:59:10|||||||||78
1754935160000|2025-08-11 17:59:20|||||||||1
1754935170000|2025-08-11 17:59:30|||||||||11
1754935190000|2025-08-11 17:59:50|||||||||12
1754935200000|2025-08-11 18:00:00|||||||||1
1754935210000|2025-08-11 18:00:10|||||||||16
1754935220000|2025-08-11 18:00:20|||||||||2
1754935230000|2025-08-11 18:00:30|||||||||5
1754935240000|2025-08-11 18:00:40|||||||||1
1754935250000|2025-08-11 18:00:50|||||||||5
1754935260000|2025-08-11 18:01:00|||||||||16
1754935270000|2025-08-11 18:01:10|||||||||1
1754935280000|2025-08-11 18:01:20|||||||||1
1754935290000|2025-08-11 18:01:30|||||||||1
1754935300000|2025-08-11 18:01:40|||||||||3
1754935310000|2025-08-11 18:01:50|530.6|530|530.6|530|530.6|530|530.6|530|17
1754935330000|2025-08-11 18:02:10|||||||||16
1754935350000|2025-08-11 18:02:30|||||||||1
1754935360000|2025-08-11 18:02:40|530.4|529.8|530.6|530|530.6|530|530.4|529.8|3
1754935380000|2025-08-11 18:03:00|||||||||39
1754935390000|2025-08-11 18:03:10|||||||||10
1754935400000|2025-08-11 18:03:20|530.5|529.9|530.6|530|530.6|530|530.5|529.9|2
1754935410000|2025-08-11 18:03:30|||||||||2
1754935420000|2025-08-11 18:03:40|530.7|530.1|531.1|530.5|531.1|530.5|530.7|530.1|58
1754935430000|2025-08-11 18:03:50|||||||||1
1754935440000|2025-08-11 18:04:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|69
1754935450000|2025-08-11 18:04:10|||||||||8
1754935460000|2025-08-11 18:04:20|||||||||1
1754935470000|2025-08-11 18:04:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|30
1754935480000|2025-08-11 18:04:40|||||||||1
1754935490000|2025-08-11 18:04:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|79
1754935500000|2025-08-11 18:05:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|12
1754935510000|2025-08-11 18:05:10|||||||||10
1754935520000|2025-08-11 18:05:20|||||||||1
1754935540000|2025-08-11 18:05:40|||||||||1
1754935550000|2025-08-11 18:05:50|531.6|531|531.6|531|531.6|531|531.6|531|82
1754935560000|2025-08-11 18:06:00|||||||||3
1754935570000|2025-08-11 18:06:10|||||||||17
1754935580000|2025-08-11 18:06:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1754935590000|2025-08-11 18:06:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1754935600000|2025-08-11 18:06:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|8
1754935610000|2025-08-11 18:06:50|||||||||2
1754935620000|2025-08-11 18:07:00|||||||||2
1754935630000|2025-08-11 18:07:10|||||||||15
1754935650000|2025-08-11 18:07:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|63
1754935660000|2025-08-11 18:07:40|||||||||2
1754935670000|2025-08-11 18:07:50|||||||||6
1754935680000|2025-08-11 18:08:00|||||||||20
1754935690000|2025-08-11 18:08:10|||||||||1
1754935700000|2025-08-11 18:08:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|1
1754935710000|2025-08-11 18:08:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|2
1754935720000|2025-08-11 18:08:40|531.5|530.9|531.4|530.8|531.6|531|531.4|530.8|0
1754935730000|2025-08-11 18:08:50|||||||||1
1754935740000|2025-08-11 18:09:00|531.6|531|531.6|531|531.6|531|531.4|530.8|2
1754935750000|2025-08-11 18:09:10|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|10
1754935760000|2025-08-11 18:09:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|11
1754935770000|2025-08-11 18:09:30|||||||||4
1754935780000|2025-08-11 18:09:40|||||||||4
1754935790000|2025-08-11 18:09:50|||||||||18
1754935800000|2025-08-11 18:10:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1754935810000|2025-08-11 18:10:10|||||||||10
1754935820000|2025-08-11 18:10:20|||||||||3
1754935830000|2025-08-11 18:10:30|||||||||28
1754935840000|2025-08-11 18:10:40|||||||||23
1754935850000|2025-08-11 18:10:50|||||||||30
1754935860000|2025-08-11 18:11:00|||||||||27
1754935870000|2025-08-11 18:11:10|||||||||54
1754935880000|2025-08-11 18:11:20|||||||||36
1754935890000|2025-08-11 18:11:30|||||||||23
1754935900000|2025-08-11 18:11:40|||||||||25
1754935910000|2025-08-11 18:11:50|||||||||29
1754935920000|2025-08-11 18:12:00|||||||||33
1754935930000|2025-08-11 18:12:10|||||||||24
1754935940000|2025-08-11 18:12:20|||||||||34
1754935950000|2025-08-11 18:12:30|||||||||35
1754935960000|2025-08-11 18:12:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|30
1754935970000|2025-08-11 18:12:50|531.1|530.5|531.1|530.5|531.3|530.7|531.1|530.5|42
1754935980000|2025-08-11 18:13:00|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|53
1754935990000|2025-08-11 18:13:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|21
1754936000000|2025-08-11 18:13:20|||||||||28
1754936010000|2025-08-11 18:13:30|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|167
1754936020000|2025-08-11 18:13:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|25
1754936030000|2025-08-11 18:13:50|||||||||30
1754936040000|2025-08-11 18:14:00|||||||||404
1754936050000|2025-08-11 18:14:10|531.1|530.5|530.9|530.3|531.1|530.5|530.8|530.2|315
1754936060000|2025-08-11 18:14:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|229
1754936070000|2025-08-11 18:14:30|||||||||293
1754936080000|2025-08-11 18:14:40|||||||||389
1754936090000|2025-08-11 18:14:50|||||||||324
1754936100000|2025-08-11 18:15:00|||||||||49
1754936110000|2025-08-11 18:15:10|||||||||4
1754936120000|2025-08-11 18:15:20|||||||||3
1754936130000|2025-08-11 18:15:30|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|120
1754936140000|2025-08-11 18:15:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|232
1754936150000|2025-08-11 18:15:50|530.8|530.2|530.6|530|530.8|530.2|530.6|530|3
1754936160000|2025-08-11 18:16:00|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|58
1754936170000|2025-08-11 18:16:10|530.4|529.8|530.6|530|530.6|530|530.4|529.8|34
1754936180000|2025-08-11 18:16:20|||||||||2
1754936190000|2025-08-11 18:16:30|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|16
1754936200000|2025-08-11 18:16:40|530.6|530|530.6|530|530.6|530|530.6|530|1
1754936210000|2025-08-11 18:16:50|||||||||5
1754936220000|2025-08-11 18:17:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|20
1754936230000|2025-08-11 18:17:10|530.8|530.2|530.6|530|530.8|530.2|530.6|530|64
1754936240000|2025-08-11 18:17:20|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|1
1754936250000|2025-08-11 18:17:30|||||||||1
1754936270000|2025-08-11 18:17:50|||||||||21
1754936280000|2025-08-11 18:18:00|||||||||29
1754936290000|2025-08-11 18:18:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|6
1754936300000|2025-08-11 18:18:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1754936310000|2025-08-11 18:18:30|||||||||23
1754936320000|2025-08-11 18:18:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|18
1754936330000|2025-08-11 18:18:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|21
1754936340000|2025-08-11 18:19:00|530.9|530.3|531|530.4|531.2|530.6|530.8|530.2|71
1754936350000|2025-08-11 18:19:10|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|1
1754936360000|2025-08-11 18:19:20|||||||||3
1754936370000|2025-08-11 18:19:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|10
1754936380000|2025-08-11 18:19:40|||||||||13
1754936390000|2025-08-11 18:19:50|530.6|530|530.8|530.2|530.8|530.2|530.6|530|495
1754956800000|2025-08-12 00:00:00|530.1|529.5|530.1|529.5|530.2|529.6|530|529.4|20
1754956810000|2025-08-12 00:00:10|530.3|529.7|530.1|529.5|530.6|530|529.9|529.3|43
1754956820000|2025-08-12 00:00:20|529.9|529.3|530.1|529.5|530.5|529.9|529.9|529.3|33
1754956830000|2025-08-12 00:00:30|530.2|529.6|530.5|529.9|530.5|529.9|530.2|529.6|11
1754956840000|2025-08-12 00:00:40|530.4|529.8|529.9|529.3|530.4|529.8|529.9|529.3|22
1754956850000|2025-08-12 00:00:50|529.8|529.2|529.6|529|529.9|529.3|529.6|529|29
1754956860000|2025-08-12 00:01:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|7
1754956870000|2025-08-12 00:01:10|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|19
1754956880000|2025-08-12 00:01:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|11
1754956890000|2025-08-12 00:01:30|529.8|529.2|529.9|529.3|529.9|529.3|529.7|529.1|12
1754956900000|2025-08-12 00:01:40|530|529.4|530.1|529.5|530.1|529.5|529.9|529.3|18
1754956910000|2025-08-12 00:01:50|530.2|529.6|530.4|529.8|530.4|529.8|530.1|529.5|16
1754956920000|2025-08-12 00:02:00|530.2|529.6|529.6|529|530.2|529.6|529.5|528.9|15
1754956930000|2025-08-12 00:02:10|529.5|528.9|528.9|528.3|529.5|528.9|528.7|528.1|18
1754956940000|2025-08-12 00:02:20|529|528.4|529|528.4|529|528.4|529|528.4|2
1754956950000|2025-08-12 00:02:30|528.9|528.3|529|528.4|529|528.4|528.9|528.3|3
1754956960000|2025-08-12 00:02:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754956980000|2025-08-12 00:03:00|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|13
1754956990000|2025-08-12 00:03:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|1
1754957000000|2025-08-12 00:03:20|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1754957010000|2025-08-12 00:03:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1754957020000|2025-08-12 00:03:40|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1754957030000|2025-08-12 00:03:50|||||||||1
1754957040000|2025-08-12 00:04:00|||||||||4
1754957050000|2025-08-12 00:04:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|12
1754957070000|2025-08-12 00:04:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|1
1754957080000|2025-08-12 00:04:40|529.5|528.9|529.6|529|529.6|529|529.5|528.9|3
1754957090000|2025-08-12 00:04:50|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|1
1754957110000|2025-08-12 00:05:10|||||||||5
1754957120000|2025-08-12 00:05:20|529.6|529|529.6|529|529.6|529|529.6|529|5
1754957130000|2025-08-12 00:05:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1754957140000|2025-08-12 00:05:40|529.6|529|529.6|529|529.6|529|529.6|529|3
1754957150000|2025-08-12 00:05:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1754957160000|2025-08-12 00:06:00|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|3
1754957170000|2025-08-12 00:06:10|529.9|529.3|530.1|529.5|530.1|529.5|529.8|529.2|3
1754957190000|2025-08-12 00:06:30|||||||||1
1754957250000|2025-08-12 00:07:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|2
1754957260000|2025-08-12 00:07:40|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1754957280000|2025-08-12 00:08:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754957330000|2025-08-12 00:08:50|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|0
1754957350000|2025-08-12 00:09:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754957360000|2025-08-12 00:09:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754957370000|2025-08-12 00:09:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1754957390000|2025-08-12 00:09:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754957400000|2025-08-12 00:10:00|530.4|529.8|530.6|530|530.6|530|530.3|529.7|2
1754957430000|2025-08-12 00:10:30|||||||||2
1754957440000|2025-08-12 00:10:40|||||||||1
1754957460000|2025-08-12 00:11:00|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|2
1754957480000|2025-08-12 00:11:20|530.6|530|530.6|530|530.6|530|530.6|530|9
1754957500000|2025-08-12 00:11:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754957510000|2025-08-12 00:11:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1754957520000|2025-08-12 00:12:00|530.4|529.8|530.6|530|530.6|530|530.4|529.8|0
1754957530000|2025-08-12 00:12:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754957540000|2025-08-12 00:12:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754957550000|2025-08-12 00:12:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754957560000|2025-08-12 00:12:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|3
1754957570000|2025-08-12 00:12:50|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|0
1754957580000|2025-08-12 00:13:00|530.6|530|530.6|530|530.6|530|530.6|530|14
1754957590000|2025-08-12 00:13:10|||||||||1
1754957610000|2025-08-12 00:13:30|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1754957620000|2025-08-12 00:13:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754957630000|2025-08-12 00:13:50|530.6|530|530.6|530|530.6|530|530.5|529.9|0
1754957640000|2025-08-12 00:14:00|||||||||2
1754957650000|2025-08-12 00:14:10|||||||||1
1754957660000|2025-08-12 00:14:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1754957670000|2025-08-12 00:14:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1754957680000|2025-08-12 00:14:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|3
1754957690000|2025-08-12 00:14:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1754957700000|2025-08-12 00:15:00|530.9|530.3|531|530.4|531|530.4|530.9|530.3|0
1754957710000|2025-08-12 00:15:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|17
1754957720000|2025-08-12 00:15:20|530.8|530.2|530.6|530|530.8|530.2|530.6|530|6
1754957760000|2025-08-12 00:16:00|||||||||2
1754957770000|2025-08-12 00:16:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1754957780000|2025-08-12 00:16:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1754957790000|2025-08-12 00:16:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1754957800000|2025-08-12 00:16:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1754957810000|2025-08-12 00:16:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1754957820000|2025-08-12 00:17:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754957850000|2025-08-12 00:17:30|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|2
1754957900000|2025-08-12 00:18:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754957910000|2025-08-12 00:18:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754957920000|2025-08-12 00:18:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1754957930000|2025-08-12 00:18:50|||||||||1
1754957940000|2025-08-12 00:19:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1754957960000|2025-08-12 00:19:20|530.6|530|530.6|530|530.6|530|530.6|530|5
1754957970000|2025-08-12 00:19:30|530.8|530.2|530.6|530|530.8|530.2|530.6|530|2
1754958000000|2025-08-12 00:20:00|530.7|530.1|530.6|530|530.8|530.2|530.6|530|0
1754958060000|2025-08-12 00:21:00|||||||||1
1754958080000|2025-08-12 00:21:20|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|1
1754958100000|2025-08-12 00:21:40|530.2|529.6|530.1|529.5|530.3|529.7|530.1|529.5|20
1754958110000|2025-08-12 00:21:50|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|0
1754958120000|2025-08-12 00:22:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|1
1754958140000|2025-08-12 00:22:20|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1754958200000|2025-08-12 00:23:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754958230000|2025-08-12 00:23:50|||||||||1
1754958240000|2025-08-12 00:24:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|0
1754958250000|2025-08-12 00:24:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754958260000|2025-08-12 00:24:20|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1754958280000|2025-08-12 00:24:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1754958310000|2025-08-12 00:25:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1754958320000|2025-08-12 00:25:20|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|6
1754958330000|2025-08-12 00:25:30|||||||||3
1754958370000|2025-08-12 00:26:10|||||||||1
1754958410000|2025-08-12 00:26:50|||||||||3
1754958420000|2025-08-12 00:27:00|530.2|529.6|530.1|529.5|530.3|529.7|530.1|529.5|3
1754958430000|2025-08-12 00:27:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|6
1754958450000|2025-08-12 00:27:30|||||||||5
1754958470000|2025-08-12 00:27:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754958490000|2025-08-12 00:28:10|530|529.4|530|529.4|530|529.4|530|529.4|2
1754958500000|2025-08-12 00:28:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1754958540000|2025-08-12 00:29:00|||||||||3
1754958570000|2025-08-12 00:29:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1754958590000|2025-08-12 00:29:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1754958600000|2025-08-12 00:30:00|||||||||1
1754958670000|2025-08-12 00:31:10|||||||||5
1754958710000|2025-08-12 00:31:50|||||||||1
1754958720000|2025-08-12 00:32:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754958730000|2025-08-12 00:32:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1754958750000|2025-08-12 00:32:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1754958760000|2025-08-12 00:32:40|||||||||1
1754958770000|2025-08-12 00:32:50|||||||||8
1754958820000|2025-08-12 00:33:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1754958840000|2025-08-12 00:34:00|||||||||2
1754958930000|2025-08-12 00:35:30|||||||||2
1754958940000|2025-08-12 00:35:40|||||||||1
1754958960000|2025-08-12 00:36:00|||||||||1
1754959150000|2025-08-12 00:39:10|||||||||1
1754959260000|2025-08-12 00:41:00|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|2
1754959340000|2025-08-12 00:42:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754959380000|2025-08-12 00:43:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1754959430000|2025-08-12 00:43:50|||||||||2
1754959460000|2025-08-12 00:44:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754959580000|2025-08-12 00:46:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754959620000|2025-08-12 00:47:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754959640000|2025-08-12 00:47:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1754959650000|2025-08-12 00:47:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754959670000|2025-08-12 00:47:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754959680000|2025-08-12 00:48:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754959710000|2025-08-12 00:48:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754959720000|2025-08-12 00:48:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754959750000|2025-08-12 00:49:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754959830000|2025-08-12 00:50:30|||||||||1
1754959870000|2025-08-12 00:51:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1754959950000|2025-08-12 00:52:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754960030000|2025-08-12 00:53:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754960120000|2025-08-12 00:55:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754960150000|2025-08-12 00:55:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754960220000|2025-08-12 00:57:00|||||||||1
1754960230000|2025-08-12 00:57:10|||||||||1
1754960400000|2025-08-12 01:00:00|530|529.4|530|529.4|530|529.4|530|529.4|1
1754960410000|2025-08-12 01:00:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1754960440000|2025-08-12 01:00:40|||||||||1
1754960450000|2025-08-12 01:00:50|||||||||3
1754960480000|2025-08-12 01:01:20|530|529.4|529.9|529.3|530|529.4|529.9|529.3|3
1754960530000|2025-08-12 01:02:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754960540000|2025-08-12 01:02:20|529.6|529|529.6|529|529.6|529|529.6|529|2
1754960560000|2025-08-12 01:02:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|0
1754960590000|2025-08-12 01:03:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754960600000|2025-08-12 01:03:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754960660000|2025-08-12 01:04:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|0
1754960690000|2025-08-12 01:04:50|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|7
1754960710000|2025-08-12 01:05:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1754960720000|2025-08-12 01:05:20|529.6|529|529.6|529|529.6|529|529.6|529|3
1754960740000|2025-08-12 01:05:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754960780000|2025-08-12 01:06:20|||||||||1
1754960860000|2025-08-12 01:07:40|||||||||1
1754960890000|2025-08-12 01:08:10|529.6|529|529.6|529|529.6|529|529.6|529|5
1754960920000|2025-08-12 01:08:40|||||||||1
1754960950000|2025-08-12 01:09:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1754961100000|2025-08-12 01:11:40|||||||||1
1754961140000|2025-08-12 01:12:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754961150000|2025-08-12 01:12:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1754961160000|2025-08-12 01:12:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754961170000|2025-08-12 01:12:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|2
1754961240000|2025-08-12 01:14:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754961250000|2025-08-12 01:14:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754961260000|2025-08-12 01:14:20|||||||||2
1754961300000|2025-08-12 01:15:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754961340000|2025-08-12 01:15:40|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|0
1754961350000|2025-08-12 01:15:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754961420000|2025-08-12 01:17:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|0
1754961430000|2025-08-12 01:17:10|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1754961470000|2025-08-12 01:17:50|||||||||2
1754961590000|2025-08-12 01:19:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1754961620000|2025-08-12 01:20:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1754961630000|2025-08-12 01:20:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754961660000|2025-08-12 01:21:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754961690000|2025-08-12 01:21:30|||||||||1
1754961770000|2025-08-12 01:22:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1754961890000|2025-08-12 01:24:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1754961970000|2025-08-12 01:26:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|14
1754961980000|2025-08-12 01:26:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1754962030000|2025-08-12 01:27:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|4
1754962050000|2025-08-12 01:27:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1754962090000|2025-08-12 01:28:10|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1754962110000|2025-08-12 01:28:30|529.6|529|529.6|529|529.6|529|529.6|529|2
1754962120000|2025-08-12 01:28:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1754962130000|2025-08-12 01:28:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754962160000|2025-08-12 01:29:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754962170000|2025-08-12 01:29:30|||||||||1
1754962190000|2025-08-12 01:29:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1754962280000|2025-08-12 01:31:20|||||||||1
1754962380000|2025-08-12 01:33:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1754962420000|2025-08-12 01:33:40|||||||||10
1754962470000|2025-08-12 01:34:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754962500000|2025-08-12 01:35:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|19
1754962510000|2025-08-12 01:35:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|23
1754962540000|2025-08-12 01:35:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1754962600000|2025-08-12 01:36:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754962610000|2025-08-12 01:36:50|528.7|528.1|528.6|528|528.7|528.1|528.6|528|3
1754962620000|2025-08-12 01:37:00|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|4
1754962630000|2025-08-12 01:37:10|||||||||2
1754962640000|2025-08-12 01:37:20|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|2
1754962650000|2025-08-12 01:37:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754962700000|2025-08-12 01:38:20|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|19
1754962730000|2025-08-12 01:38:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|4
1754962740000|2025-08-12 01:39:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754962760000|2025-08-12 01:39:20|||||||||1
1754962780000|2025-08-12 01:39:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754962860000|2025-08-12 01:41:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754962880000|2025-08-12 01:41:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754962920000|2025-08-12 01:42:00|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|1
1754962930000|2025-08-12 01:42:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754962950000|2025-08-12 01:42:30|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|1
1754962990000|2025-08-12 01:43:10|||||||||1
1754963030000|2025-08-12 01:43:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754963050000|2025-08-12 01:44:10|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|7
1754963070000|2025-08-12 01:44:30|||||||||1
1754963090000|2025-08-12 01:44:50|||||||||2
1754963120000|2025-08-12 01:45:20|||||||||2
1754963200000|2025-08-12 01:46:40|||||||||2
1754963250000|2025-08-12 01:47:30|||||||||3
1754963260000|2025-08-12 01:47:40|||||||||1
1754963330000|2025-08-12 01:48:50|528.6|528|528.6|528|528.6|528|528.6|528|29
1754963370000|2025-08-12 01:49:30|||||||||1
1754963380000|2025-08-12 01:49:40|528.8|528.2|528.9|528.3|528.9|528.3|528.7|528.1|28
1754963460000|2025-08-12 01:51:00|529|528.4|529|528.4|529|528.4|529|528.4|5
1754963510000|2025-08-12 01:51:50|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|1
1754963520000|2025-08-12 01:52:00|529|528.4|529|528.4|529.1|528.5|529|528.4|0
1754963540000|2025-08-12 01:52:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754963660000|2025-08-12 01:54:20|||||||||1
1754963680000|2025-08-12 01:54:40|||||||||1
1754963700000|2025-08-12 01:55:00|||||||||1
1754963780000|2025-08-12 01:56:20|529|528.4|529|528.4|529|528.4|529|528.4|0
1754963790000|2025-08-12 01:56:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754963800000|2025-08-12 01:56:40|529|528.4|529|528.4|529|528.4|529|528.4|1
1754963810000|2025-08-12 01:56:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754963890000|2025-08-12 01:58:10|529|528.4|528.9|528.3|529|528.4|528.9|528.3|2
1754964030000|2025-08-12 02:00:30|||||||||1
1754964070000|2025-08-12 02:01:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1754964120000|2025-08-12 02:02:00|||||||||1
1754964140000|2025-08-12 02:02:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1754964170000|2025-08-12 02:02:50|||||||||4
1754964240000|2025-08-12 02:04:00|||||||||5
1754964270000|2025-08-12 02:04:30|||||||||1
1754964300000|2025-08-12 02:05:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1754964310000|2025-08-12 02:05:10|||||||||1
1754964320000|2025-08-12 02:05:20|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1754964360000|2025-08-12 02:06:00|||||||||3
1754964370000|2025-08-12 02:06:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754964380000|2025-08-12 02:06:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1754964390000|2025-08-12 02:06:30|528.6|528|528.6|528|528.6|528|528.5|527.9|0
1754964400000|2025-08-12 02:06:40|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1754964410000|2025-08-12 02:06:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1754964420000|2025-08-12 02:07:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|2
1754964440000|2025-08-12 02:07:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1754964480000|2025-08-12 02:08:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1754964550000|2025-08-12 02:09:10|||||||||1
1754964600000|2025-08-12 02:10:00|||||||||1
1754964660000|2025-08-12 02:11:00|||||||||2
1754964680000|2025-08-12 02:11:20|||||||||1
1754964790000|2025-08-12 02:13:10|||||||||1
1754964800000|2025-08-12 02:13:20|||||||||2
1754964810000|2025-08-12 02:13:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|6
1754964860000|2025-08-12 02:14:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1754964880000|2025-08-12 02:14:40|||||||||6
1754964960000|2025-08-12 02:16:00|||||||||2
1754964990000|2025-08-12 02:16:30|||||||||1
1754965030000|2025-08-12 02:17:10|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|1
1754965050000|2025-08-12 02:17:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754965160000|2025-08-12 02:19:20|||||||||1
1754965180000|2025-08-12 02:19:40|||||||||1
1754965310000|2025-08-12 02:21:50|529|528.4|529.1|528.5|529.1|528.5|529|528.4|1
1754965330000|2025-08-12 02:22:10|||||||||1
1754965370000|2025-08-12 02:22:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1754965390000|2025-08-12 02:23:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1754965440000|2025-08-12 02:24:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1754965460000|2025-08-12 02:24:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754965860000|2025-08-12 02:31:00|||||||||1
1754965950000|2025-08-12 02:32:30|529|528.4|529|528.4|529|528.4|529|528.4|8
1754965970000|2025-08-12 02:32:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754965980000|2025-08-12 02:33:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1754966060000|2025-08-12 02:34:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1754966160000|2025-08-12 02:36:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1754966190000|2025-08-12 02:36:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754966230000|2025-08-12 02:37:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754966280000|2025-08-12 02:38:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1754966300000|2025-08-12 02:38:20|||||||||1
1754966310000|2025-08-12 02:38:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|1
1754966320000|2025-08-12 02:38:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1754966350000|2025-08-12 02:39:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1754966360000|2025-08-12 02:39:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1754966370000|2025-08-12 02:39:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754966380000|2025-08-12 02:39:40|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|2
1754966390000|2025-08-12 02:39:50|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|1
1754966400000|2025-08-12 02:40:00|||||||||1
1754966610000|2025-08-12 02:43:30|||||||||4
1754966690000|2025-08-12 02:44:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1754966750000|2025-08-12 02:45:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1754966790000|2025-08-12 02:46:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754966850000|2025-08-12 02:47:30|529.6|529|529.6|529|529.6|529|529.6|529|1
1754966980000|2025-08-12 02:49:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1754967080000|2025-08-12 02:51:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1754967250000|2025-08-12 02:54:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|12
1754967320000|2025-08-12 02:55:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|33
1754967370000|2025-08-12 02:56:10|529|528.4|529|528.4|529|528.4|529|528.4|4
1754967420000|2025-08-12 02:57:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1754967440000|2025-08-12 02:57:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1754967610000|2025-08-12 03:00:10|||||||||1
1754967660000|2025-08-12 03:01:00|||||||||1
1754967980000|2025-08-12 03:06:20|528.6|528|528.6|528|528.6|528|528.6|528|6
1754968030000|2025-08-12 03:07:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|6
1754968040000|2025-08-12 03:07:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754968160000|2025-08-12 03:09:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1754968170000|2025-08-12 03:09:30|528.6|528|528.6|528|528.6|528|528.6|528|1
1754968180000|2025-08-12 03:09:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1754968190000|2025-08-12 03:09:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754968330000|2025-08-12 03:12:10|||||||||1
1754968450000|2025-08-12 03:14:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1754968710000|2025-08-12 03:18:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1754968880000|2025-08-12 03:21:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754968900000|2025-08-12 03:21:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1754968940000|2025-08-12 03:22:20|||||||||1
1754969080000|2025-08-12 03:24:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754969160000|2025-08-12 03:26:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1754969170000|2025-08-12 03:26:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1754969540000|2025-08-12 03:32:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1754969580000|2025-08-12 03:33:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1754969700000|2025-08-12 03:35:00|||||||||2
1754969720000|2025-08-12 03:35:20|||||||||1
1754969880000|2025-08-12 03:38:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1754970000000|2025-08-12 03:40:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|2
1754970060000|2025-08-12 03:41:00|||||||||3
1754970130000|2025-08-12 03:42:10|||||||||1
1754970170000|2025-08-12 03:42:50|||||||||5
1754970270000|2025-08-12 03:44:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|9
1754970280000|2025-08-12 03:44:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|27
1754970290000|2025-08-12 03:44:50|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1754970340000|2025-08-12 03:45:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754970390000|2025-08-12 03:46:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1754970420000|2025-08-12 03:47:00|||||||||6
1754970450000|2025-08-12 03:47:30|||||||||4
1754970500000|2025-08-12 03:48:20|||||||||7
1754970700000|2025-08-12 03:51:40|527.9|527.3|528.2|527.6|528.2|527.6|527.9|527.3|18
1754971100000|2025-08-12 03:58:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754971140000|2025-08-12 03:59:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754971170000|2025-08-12 03:59:30|||||||||4
1754971200000|2025-08-12 04:00:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754971220000|2025-08-12 04:00:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754971320000|2025-08-12 04:02:00|||||||||1
1754971360000|2025-08-12 04:02:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|58
1754971370000|2025-08-12 04:02:50|||||||||4
1754971390000|2025-08-12 04:03:10|||||||||11
1754971420000|2025-08-12 04:03:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754971480000|2025-08-12 04:04:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754971520000|2025-08-12 04:05:20|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|6
1754971640000|2025-08-12 04:07:20|||||||||1
1754971700000|2025-08-12 04:08:20|||||||||1
1754971770000|2025-08-12 04:09:30|||||||||1
1754971800000|2025-08-12 04:10:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1754971960000|2025-08-12 04:12:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754972030000|2025-08-12 04:13:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754972080000|2025-08-12 04:14:40|||||||||1
1754972190000|2025-08-12 04:16:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754972310000|2025-08-12 04:18:30|||||||||1
1754972520000|2025-08-12 04:22:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|2
1754972830000|2025-08-12 04:27:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1754972850000|2025-08-12 04:27:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754972930000|2025-08-12 04:28:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754972980000|2025-08-12 04:29:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754973100000|2025-08-12 04:31:40|||||||||1
1754974430000|2025-08-12 04:53:50|||||||||1
1754974570000|2025-08-12 04:56:10|527.9|527.3|528|527.4|528|527.4|527.9|527.3|112
1754974580000|2025-08-12 04:56:20|||||||||7
1754974630000|2025-08-12 04:57:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1754974650000|2025-08-12 04:57:30|||||||||3
1754974730000|2025-08-12 04:58:50|||||||||1
1754974740000|2025-08-12 04:59:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|1
1754974800000|2025-08-12 05:00:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1754974810000|2025-08-12 05:00:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754974870000|2025-08-12 05:01:10|||||||||1
1754974920000|2025-08-12 05:02:00|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|9
1754974940000|2025-08-12 05:02:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754974970000|2025-08-12 05:02:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754975000000|2025-08-12 05:03:20|||||||||1
1754975110000|2025-08-12 05:05:10|||||||||1
1754975150000|2025-08-12 05:05:50|||||||||1
1754975160000|2025-08-12 05:06:00|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|4
1754975220000|2025-08-12 05:07:00|||||||||6
1754975350000|2025-08-12 05:09:10|||||||||1
1754975410000|2025-08-12 05:10:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754975440000|2025-08-12 05:10:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754975520000|2025-08-12 05:12:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754975570000|2025-08-12 05:12:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754975590000|2025-08-12 05:13:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1754975600000|2025-08-12 05:13:20|||||||||1
1754975680000|2025-08-12 05:14:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754975720000|2025-08-12 05:15:20|||||||||4
1754975850000|2025-08-12 05:17:30|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|0
1754975860000|2025-08-12 05:17:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754975870000|2025-08-12 05:17:50|||||||||1
1754975880000|2025-08-12 05:18:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754975950000|2025-08-12 05:19:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1754975980000|2025-08-12 05:19:40|527.9|527.3|528|527.4|528.1|527.5|527.9|527.3|31
1754976060000|2025-08-12 05:21:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754976070000|2025-08-12 05:21:10|||||||||1
1754976090000|2025-08-12 05:21:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|22
1754976300000|2025-08-12 05:25:00|||||||||3
1754976390000|2025-08-12 05:26:30|528|527.4|527.9|527.3|528|527.4|527.9|527.3|3
1754976410000|2025-08-12 05:26:50|||||||||2
1754976600000|2025-08-12 05:30:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1754976620000|2025-08-12 05:30:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|6
1754976630000|2025-08-12 05:30:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754976650000|2025-08-12 05:30:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754976670000|2025-08-12 05:31:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754976720000|2025-08-12 05:32:00|||||||||1
1754976770000|2025-08-12 05:32:50|||||||||3
1754977040000|2025-08-12 05:37:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1754977060000|2025-08-12 05:37:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1754977070000|2025-08-12 05:37:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|19
1754977080000|2025-08-12 05:38:00|||||||||10
1754977090000|2025-08-12 05:38:10|||||||||12
1754977210000|2025-08-12 05:40:10|||||||||4
1754977240000|2025-08-12 05:40:40|||||||||5
1754977290000|2025-08-12 05:41:30|||||||||1
1754977330000|2025-08-12 05:42:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|7
1754977340000|2025-08-12 05:42:20|528|527.4|528|527.4|528|527.4|528|527.4|12
1754977350000|2025-08-12 05:42:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|1
1754977360000|2025-08-12 05:42:40|||||||||2
1754977370000|2025-08-12 05:42:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1754977380000|2025-08-12 05:43:00|||||||||1
1754977480000|2025-08-12 05:44:40|||||||||4
1754977530000|2025-08-12 05:45:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|10
1754977540000|2025-08-12 05:45:40|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|0
1754977550000|2025-08-12 05:45:50|||||||||1
1754977580000|2025-08-12 05:46:20|||||||||1
1754977610000|2025-08-12 05:46:50|||||||||1
1754977620000|2025-08-12 05:47:00|||||||||1
1754977640000|2025-08-12 05:47:20|||||||||1
1754977650000|2025-08-12 05:47:30|||||||||1
1754977670000|2025-08-12 05:47:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754977700000|2025-08-12 05:48:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754977740000|2025-08-12 05:49:00|||||||||1
1754977760000|2025-08-12 05:49:20|528|527.4|528|527.4|528|527.4|528|527.4|1
1754977780000|2025-08-12 05:49:40|||||||||7
1754977790000|2025-08-12 05:49:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754977860000|2025-08-12 05:51:00|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1754977900000|2025-08-12 05:51:40|||||||||3
1754977950000|2025-08-12 05:52:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1754978000000|2025-08-12 05:53:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754978020000|2025-08-12 05:53:40|||||||||1
1754978200000|2025-08-12 05:56:40|||||||||1
1754978310000|2025-08-12 05:58:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1754978320000|2025-08-12 05:58:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754978440000|2025-08-12 06:00:40|||||||||1
1754978490000|2025-08-12 06:01:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1754978520000|2025-08-12 06:02:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1754978690000|2025-08-12 06:04:50|||||||||1
1754978780000|2025-08-12 06:06:20|||||||||1
1754978820000|2025-08-12 06:07:00|||||||||1
1754978830000|2025-08-12 06:07:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1754978890000|2025-08-12 06:08:10|||||||||5
1754979190000|2025-08-12 06:13:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1754979200000|2025-08-12 06:13:20|527.6|527|527.6|527|527.6|527|527.6|527|1
1754979280000|2025-08-12 06:14:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1754979350000|2025-08-12 06:15:50|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1754979360000|2025-08-12 06:16:00|||||||||8
1754979410000|2025-08-12 06:16:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754979430000|2025-08-12 06:17:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754979570000|2025-08-12 06:19:30|||||||||2
1754979600000|2025-08-12 06:20:00|||||||||4
1754979610000|2025-08-12 06:20:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1754979650000|2025-08-12 06:20:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754979670000|2025-08-12 06:21:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1754979730000|2025-08-12 06:22:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754979760000|2025-08-12 06:22:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754979770000|2025-08-12 06:22:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754979790000|2025-08-12 06:23:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754979800000|2025-08-12 06:23:20|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1754979850000|2025-08-12 06:24:10|||||||||1
1754979870000|2025-08-12 06:24:30|||||||||1
1754979970000|2025-08-12 06:26:10|528|527.4|528|527.4|528|527.4|528|527.4|5
1754979990000|2025-08-12 06:26:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1754980040000|2025-08-12 06:27:20|528|527.4|528.1|527.5|528.1|527.5|527.9|527.3|0
1754980080000|2025-08-12 06:28:00|||||||||15
1754980130000|2025-08-12 06:28:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|8
1754980220000|2025-08-12 06:30:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1754980230000|2025-08-12 06:30:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|30
1754980260000|2025-08-12 06:31:00|528|527.4|528|527.4|528|527.4|528|527.4|4
1754980290000|2025-08-12 06:31:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|2
1754980310000|2025-08-12 06:31:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754980330000|2025-08-12 06:32:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1754980340000|2025-08-12 06:32:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754980350000|2025-08-12 06:32:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1754980360000|2025-08-12 06:32:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754980380000|2025-08-12 06:33:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1754980400000|2025-08-12 06:33:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754980420000|2025-08-12 06:33:40|||||||||1
1754980440000|2025-08-12 06:34:00|||||||||1
1754980460000|2025-08-12 06:34:20|528|527.4|528|527.4|528|527.4|528|527.4|1
1754980470000|2025-08-12 06:34:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754980480000|2025-08-12 06:34:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1754980500000|2025-08-12 06:35:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754980520000|2025-08-12 06:35:20|||||||||2
1754980560000|2025-08-12 06:36:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1754980680000|2025-08-12 06:38:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754980690000|2025-08-12 06:38:10|||||||||1
1754980700000|2025-08-12 06:38:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754980710000|2025-08-12 06:38:30|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|0
1754980720000|2025-08-12 06:38:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1754980740000|2025-08-12 06:39:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754980760000|2025-08-12 06:39:20|||||||||1
1754980850000|2025-08-12 06:40:50|528|527.4|528|527.4|528|527.4|528|527.4|16
1754980870000|2025-08-12 06:41:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754980880000|2025-08-12 06:41:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1754980910000|2025-08-12 06:41:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754980920000|2025-08-12 06:42:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754980960000|2025-08-12 06:42:40|||||||||1
1754980980000|2025-08-12 06:43:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754981010000|2025-08-12 06:43:30|528|527.4|528|527.4|528|527.4|528|527.4|17
1754981150000|2025-08-12 06:45:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|17
1754981170000|2025-08-12 06:46:10|||||||||1
1754981190000|2025-08-12 06:46:30|||||||||2
1754981220000|2025-08-12 06:47:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1754981260000|2025-08-12 06:47:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|2
1754981330000|2025-08-12 06:48:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1754981340000|2025-08-12 06:49:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1754981410000|2025-08-12 06:50:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754981420000|2025-08-12 06:50:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1754981450000|2025-08-12 06:50:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1754981480000|2025-08-12 06:51:20|||||||||1
1754981530000|2025-08-12 06:52:10|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|0
1754981560000|2025-08-12 06:52:40|||||||||2
1754981570000|2025-08-12 06:52:50|||||||||3
1754981580000|2025-08-12 06:53:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754981590000|2025-08-12 06:53:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754981640000|2025-08-12 06:54:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|12
1754981650000|2025-08-12 06:54:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754981700000|2025-08-12 06:55:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|5
1754981710000|2025-08-12 06:55:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1754981720000|2025-08-12 06:55:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1754981730000|2025-08-12 06:55:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754981780000|2025-08-12 06:56:20|||||||||3
1754981910000|2025-08-12 06:58:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1754981940000|2025-08-12 06:59:00|||||||||11
1754981980000|2025-08-12 06:59:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1754981990000|2025-08-12 06:59:50|528|527.4|528|527.4|528|527.4|527.9|527.3|7
1754982000000|2025-08-12 07:00:00|527.9|527.3|528|527.4|528.1|527.5|527.9|527.3|5
1754982010000|2025-08-12 07:00:10|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|284
1754982020000|2025-08-12 07:00:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|190
1754982030000|2025-08-12 07:00:30|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|7
1754982040000|2025-08-12 07:00:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|5
1754982050000|2025-08-12 07:00:50|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|0
1754982070000|2025-08-12 07:01:10|528.6|528|528.6|528|528.6|528|528.6|528|4
1754982110000|2025-08-12 07:01:50|||||||||3
1754982120000|2025-08-12 07:02:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1754982130000|2025-08-12 07:02:10|529|528.4|529.1|528.5|529.1|528.5|529|528.4|7
1754982140000|2025-08-12 07:02:20|529|528.4|529.2|528.6|529.2|528.6|529|528.4|3
1754982180000|2025-08-12 07:03:00|||||||||1
1754982240000|2025-08-12 07:04:00|||||||||1
1754982280000|2025-08-12 07:04:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1754982340000|2025-08-12 07:05:40|||||||||1
1754982380000|2025-08-12 07:06:20|529|528.4|528.9|528.3|529|528.4|528.9|528.3|8
1754982390000|2025-08-12 07:06:30|529|528.4|528.9|528.3|529|528.4|528.9|528.3|6
1754982410000|2025-08-12 07:06:50|||||||||1
1754982420000|2025-08-12 07:07:00|||||||||1
1754982430000|2025-08-12 07:07:10|||||||||1
1754982450000|2025-08-12 07:07:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1754982460000|2025-08-12 07:07:40|||||||||2
1754982470000|2025-08-12 07:07:50|||||||||1
1754982500000|2025-08-12 07:08:20|||||||||2
1754982510000|2025-08-12 07:08:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|2
1754982530000|2025-08-12 07:08:50|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|11
1754982540000|2025-08-12 07:09:00|||||||||4
1754982560000|2025-08-12 07:09:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1754982570000|2025-08-12 07:09:30|||||||||1
1754982580000|2025-08-12 07:09:40|||||||||1
1754982590000|2025-08-12 07:09:50|||||||||2
1754982610000|2025-08-12 07:10:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1754982620000|2025-08-12 07:10:20|||||||||1
1754982630000|2025-08-12 07:10:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1754982660000|2025-08-12 07:11:00|||||||||1
1754982700000|2025-08-12 07:11:40|||||||||5
1754982710000|2025-08-12 07:11:50|||||||||1
1754982740000|2025-08-12 07:12:20|||||||||1
1754982780000|2025-08-12 07:13:00|529|528.4|528.8|528.2|529|528.4|528.8|528.2|16
1754982790000|2025-08-12 07:13:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1754982820000|2025-08-12 07:13:40|||||||||1
1754982830000|2025-08-12 07:13:50|||||||||1
1754982840000|2025-08-12 07:14:00|||||||||2
1754982850000|2025-08-12 07:14:10|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|5
1754982860000|2025-08-12 07:14:20|||||||||1
1754982870000|2025-08-12 07:14:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1754982880000|2025-08-12 07:14:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1754982890000|2025-08-12 07:14:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1754982900000|2025-08-12 07:15:00|||||||||11
1754982910000|2025-08-12 07:15:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|1
1754982920000|2025-08-12 07:15:20|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1754982930000|2025-08-12 07:15:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1754982940000|2025-08-12 07:15:40|||||||||1
1754982980000|2025-08-12 07:16:20|||||||||2
1754983010000|2025-08-12 07:16:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1754983020000|2025-08-12 07:17:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|21
1754983030000|2025-08-12 07:17:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1754983050000|2025-08-12 07:17:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1754983060000|2025-08-12 07:17:40|||||||||1
1754983090000|2025-08-12 07:18:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754983100000|2025-08-12 07:18:20|||||||||1
1754983120000|2025-08-12 07:18:40|||||||||1
1754983130000|2025-08-12 07:18:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1754983140000|2025-08-12 07:19:00|||||||||1
1754983150000|2025-08-12 07:19:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1754983170000|2025-08-12 07:19:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1754983180000|2025-08-12 07:19:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1754983220000|2025-08-12 07:20:20|||||||||1
1754983230000|2025-08-12 07:20:30|||||||||1
1754983240000|2025-08-12 07:20:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754983250000|2025-08-12 07:20:50|||||||||1
1754983260000|2025-08-12 07:21:00|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|5
1754983270000|2025-08-12 07:21:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1754983280000|2025-08-12 07:21:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|5
1754983310000|2025-08-12 07:21:50|||||||||1
1754983350000|2025-08-12 07:22:30|||||||||1
1754983380000|2025-08-12 07:23:00|||||||||1
1754983390000|2025-08-12 07:23:10|||||||||1
1754983470000|2025-08-12 07:24:30|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|3
1754983480000|2025-08-12 07:24:40|||||||||1
1754983490000|2025-08-12 07:24:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754983530000|2025-08-12 07:25:30|||||||||5
1754983620000|2025-08-12 07:27:00|||||||||13
1754983660000|2025-08-12 07:27:40|||||||||15
1754983670000|2025-08-12 07:27:50|||||||||1
1754983700000|2025-08-12 07:28:20|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|3
1754983710000|2025-08-12 07:28:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1754983780000|2025-08-12 07:29:40|||||||||16
1754983800000|2025-08-12 07:30:00|||||||||1
1754983810000|2025-08-12 07:30:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|14
1754983830000|2025-08-12 07:30:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|8
1754983840000|2025-08-12 07:30:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|22
1754983900000|2025-08-12 07:31:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1754983910000|2025-08-12 07:31:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754983920000|2025-08-12 07:32:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754983940000|2025-08-12 07:32:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|28
1754983960000|2025-08-12 07:32:40|||||||||1
1754983980000|2025-08-12 07:33:00|||||||||8
1754984000000|2025-08-12 07:33:20|||||||||2
1754984040000|2025-08-12 07:34:00|||||||||1
1754984060000|2025-08-12 07:34:20|||||||||21
1754984070000|2025-08-12 07:34:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|10
1754984080000|2025-08-12 07:34:40|||||||||3
1754984090000|2025-08-12 07:34:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1754984100000|2025-08-12 07:35:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754984120000|2025-08-12 07:35:20|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1754984160000|2025-08-12 07:36:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1754984180000|2025-08-12 07:36:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1754984190000|2025-08-12 07:36:30|||||||||1
1754984220000|2025-08-12 07:37:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1754984230000|2025-08-12 07:37:10|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|28
1754984240000|2025-08-12 07:37:20|||||||||4
1754984260000|2025-08-12 07:37:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1754984270000|2025-08-12 07:37:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1754984290000|2025-08-12 07:38:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|13
1754984340000|2025-08-12 07:39:00|528|527.4|528|527.4|528|527.4|528|527.4|10
1754984350000|2025-08-12 07:39:10|||||||||1
1754984360000|2025-08-12 07:39:20|||||||||7
1754984410000|2025-08-12 07:40:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|27
1754984420000|2025-08-12 07:40:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1754984440000|2025-08-12 07:40:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|11
1754984450000|2025-08-12 07:40:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754984500000|2025-08-12 07:41:40|||||||||2
1754984560000|2025-08-12 07:42:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1754984580000|2025-08-12 07:43:00|||||||||2
1754984620000|2025-08-12 07:43:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1754984640000|2025-08-12 07:44:00|||||||||8
1754984670000|2025-08-12 07:44:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1754984680000|2025-08-12 07:44:40|||||||||1
1754984700000|2025-08-12 07:45:00|||||||||5
1754984760000|2025-08-12 07:46:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1754984780000|2025-08-12 07:46:20|||||||||1
1754984910000|2025-08-12 07:48:30|||||||||1
1754984920000|2025-08-12 07:48:40|||||||||1
1754984950000|2025-08-12 07:49:10|||||||||1
1754985030000|2025-08-12 07:50:30|||||||||1
1754985060000|2025-08-12 07:51:00|||||||||3
1754985090000|2025-08-12 07:51:30|||||||||3
1754985160000|2025-08-12 07:52:40|||||||||1
1754985200000|2025-08-12 07:53:20|||||||||14
1754985210000|2025-08-12 07:53:30|||||||||5
1754985220000|2025-08-12 07:53:40|||||||||1
1754985230000|2025-08-12 07:53:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1754985240000|2025-08-12 07:54:00|528|527.4|528|527.4|528|527.4|528|527.4|7
1754985260000|2025-08-12 07:54:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1754985280000|2025-08-12 07:54:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754985320000|2025-08-12 07:55:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1754985340000|2025-08-12 07:55:40|||||||||1
1754985360000|2025-08-12 07:56:00|||||||||5
1754985370000|2025-08-12 07:56:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|18
1754985380000|2025-08-12 07:56:20|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|9
1754985400000|2025-08-12 07:56:40|||||||||1
1754985420000|2025-08-12 07:57:00|||||||||3
1754985490000|2025-08-12 07:58:10|||||||||5
1754985510000|2025-08-12 07:58:30|||||||||3
1754985530000|2025-08-12 07:58:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754985540000|2025-08-12 07:59:00|||||||||2
1754985570000|2025-08-12 07:59:30|527.3|526.7|526.8|526.2|527.3|526.7|526.7|526.1|109
1754985580000|2025-08-12 07:59:40|||||||||15
1754985590000|2025-08-12 07:59:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1754985600000|2025-08-12 08:00:00|527|526.4|527|526.4|527|526.4|526.9|526.3|22
1754985630000|2025-08-12 08:00:30|||||||||1
1754985710000|2025-08-12 08:01:50|||||||||2
1754985730000|2025-08-12 08:02:10|||||||||2
1754985750000|2025-08-12 08:02:30|||||||||6
1754985760000|2025-08-12 08:02:40|527.1|526.5|527|526.4|527.1|526.5|527|526.4|1
1754985770000|2025-08-12 08:02:50|527.6|527|527.5|526.9|527.6|527|527.5|526.9|21
1754985780000|2025-08-12 08:03:00|||||||||3
1754985790000|2025-08-12 08:03:10|||||||||1
1754985820000|2025-08-12 08:03:40|527.6|527|527.6|527|527.6|527|527.6|527|0
1754985840000|2025-08-12 08:04:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754985890000|2025-08-12 08:04:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1754985920000|2025-08-12 08:05:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|8
1754985930000|2025-08-12 08:05:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754985940000|2025-08-12 08:05:40|528|527.4|528|527.4|528|527.4|527.9|527.3|2
1754985970000|2025-08-12 08:06:10|||||||||1
1754986050000|2025-08-12 08:07:30|528.2|527.6|528|527.4|528.2|527.6|528|527.4|4
1754986060000|2025-08-12 08:07:40|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|3
1754986090000|2025-08-12 08:08:10|||||||||2
1754986100000|2025-08-12 08:08:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1754986140000|2025-08-12 08:09:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1754986190000|2025-08-12 08:09:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1754986200000|2025-08-12 08:10:00|||||||||1
1754986230000|2025-08-12 08:10:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1754986240000|2025-08-12 08:10:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1754986280000|2025-08-12 08:11:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1754986290000|2025-08-12 08:11:30|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|7
1754986310000|2025-08-12 08:11:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754986340000|2025-08-12 08:12:20|||||||||18
1754986350000|2025-08-12 08:12:30|||||||||26
1754986460000|2025-08-12 08:14:20|||||||||1
1754986490000|2025-08-12 08:14:50|||||||||1
1754986530000|2025-08-12 08:15:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754986540000|2025-08-12 08:15:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1754986560000|2025-08-12 08:16:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1754986570000|2025-08-12 08:16:10|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|0
1754986580000|2025-08-12 08:16:20|528|527.4|528|527.4|528|527.4|528|527.4|2
1754986590000|2025-08-12 08:16:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754986600000|2025-08-12 08:16:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1754986620000|2025-08-12 08:17:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1754986640000|2025-08-12 08:17:20|||||||||1
1754986690000|2025-08-12 08:18:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754986700000|2025-08-12 08:18:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|3
1754986790000|2025-08-12 08:19:50|||||||||1
1754986820000|2025-08-12 08:20:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1754986930000|2025-08-12 08:22:10|||||||||15
1754986940000|2025-08-12 08:22:20|||||||||12
1754987050000|2025-08-12 08:24:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754987080000|2025-08-12 08:24:40|||||||||1
1754987120000|2025-08-12 08:25:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1754987150000|2025-08-12 08:25:50|528|527.4|528|527.4|528|527.4|528|527.4|2
1754987160000|2025-08-12 08:26:00|||||||||1
1754987170000|2025-08-12 08:26:10|||||||||3
1754987180000|2025-08-12 08:26:20|||||||||1
1754987190000|2025-08-12 08:26:30|527.8|527.2|528|527.4|528|527.4|527.8|527.2|0
1754987200000|2025-08-12 08:26:40|528.2|527.6|528|527.4|528.2|527.6|527.9|527.3|5
1754987230000|2025-08-12 08:27:10|||||||||1
1754987280000|2025-08-12 08:28:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1754987300000|2025-08-12 08:28:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754987310000|2025-08-12 08:28:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1754987330000|2025-08-12 08:28:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|1
1754987370000|2025-08-12 08:29:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754987380000|2025-08-12 08:29:40|527.5|526.9|527.6|527|527.6|527|527.5|526.9|7
1754987390000|2025-08-12 08:29:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754987400000|2025-08-12 08:30:00|527.6|527|527.5|526.9|527.6|527|527.5|526.9|0
1754987410000|2025-08-12 08:30:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1754987420000|2025-08-12 08:30:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754987440000|2025-08-12 08:30:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1754987520000|2025-08-12 08:32:00|528|527.4|528|527.4|528|527.4|528|527.4|3
1754987530000|2025-08-12 08:32:10|||||||||20
1754987580000|2025-08-12 08:33:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754987630000|2025-08-12 08:33:50|528|527.4|528|527.4|528|527.4|528|527.4|1
1754987640000|2025-08-12 08:34:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754987650000|2025-08-12 08:34:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754987660000|2025-08-12 08:34:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1754987670000|2025-08-12 08:34:30|528|527.4|528|527.4|528|527.4|528|527.4|1
1754987680000|2025-08-12 08:34:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1754987690000|2025-08-12 08:34:50|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|10
1754987700000|2025-08-12 08:35:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754987730000|2025-08-12 08:35:30|||||||||1
1754987780000|2025-08-12 08:36:20|||||||||1
1754987820000|2025-08-12 08:37:00|||||||||1
1754987850000|2025-08-12 08:37:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1754987870000|2025-08-12 08:37:50|||||||||1
1754987880000|2025-08-12 08:38:00|||||||||1
1754987910000|2025-08-12 08:38:30|||||||||1
1754987930000|2025-08-12 08:38:50|||||||||2
1754987940000|2025-08-12 08:39:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754987980000|2025-08-12 08:39:40|||||||||13
1754987990000|2025-08-12 08:39:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|24
1754988010000|2025-08-12 08:40:10|527|526.4|527|526.4|527|526.4|527|526.4|1
1754988040000|2025-08-12 08:40:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1754988080000|2025-08-12 08:41:20|527|526.4|527|526.4|527|526.4|527|526.4|1
1754988090000|2025-08-12 08:41:30|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|1
1754988120000|2025-08-12 08:42:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1754988130000|2025-08-12 08:42:10|||||||||1
1754988150000|2025-08-12 08:42:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754988180000|2025-08-12 08:43:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754988190000|2025-08-12 08:43:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754988210000|2025-08-12 08:43:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|0
1754988230000|2025-08-12 08:43:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754988270000|2025-08-12 08:44:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754988280000|2025-08-12 08:44:40|||||||||1
1754988290000|2025-08-12 08:44:50|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1754988300000|2025-08-12 08:45:00|527.4|526.8|527.3|526.7|527.5|526.9|527.3|526.7|2
1754988310000|2025-08-12 08:45:10|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|8
1754988330000|2025-08-12 08:45:30|527.6|527|527.7|527.1|527.7|527.1|527.6|527|9
1754988340000|2025-08-12 08:45:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1754988350000|2025-08-12 08:45:50|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|0
1754988360000|2025-08-12 08:46:00|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|10
1754988380000|2025-08-12 08:46:20|527.3|526.7|527.4|526.8|527.5|526.9|527.3|526.7|2
1754988390000|2025-08-12 08:46:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1754988410000|2025-08-12 08:46:50|||||||||17
1754988420000|2025-08-12 08:47:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1754988430000|2025-08-12 08:47:10|527.6|527|527.7|527.1|527.7|527.1|527.6|527|3
1754988440000|2025-08-12 08:47:20|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|2
1754988450000|2025-08-12 08:47:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|2
1754988460000|2025-08-12 08:47:40|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|0
1754988470000|2025-08-12 08:47:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1754988480000|2025-08-12 08:48:00|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|0
1754988490000|2025-08-12 08:48:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1754988500000|2025-08-12 08:48:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|216
1754988530000|2025-08-12 08:48:50|527.6|527|527.6|527|527.6|527|527.5|526.9|6
1754988540000|2025-08-12 08:49:00|527.9|527.3|528|527.4|528.3|527.7|527.9|527.3|96
1754988550000|2025-08-12 08:49:10|||||||||3
1754988560000|2025-08-12 08:49:20|||||||||2
1754988580000|2025-08-12 08:49:40|||||||||3
1754988590000|2025-08-12 08:49:50|||||||||3
1754988600000|2025-08-12 08:50:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754988610000|2025-08-12 08:50:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1754988630000|2025-08-12 08:50:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|4
1754988640000|2025-08-12 08:50:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1754988650000|2025-08-12 08:50:50|||||||||1
1754988670000|2025-08-12 08:51:10|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1754988690000|2025-08-12 08:51:30|527.6|527|527.8|527.2|527.8|527.2|527.6|527|15
1754988700000|2025-08-12 08:51:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1754988710000|2025-08-12 08:51:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754988740000|2025-08-12 08:52:20|||||||||1
1754988750000|2025-08-12 08:52:30|527.6|527|527.6|527|527.6|527|527.5|526.9|8
1754988770000|2025-08-12 08:52:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|6
1754988780000|2025-08-12 08:53:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1754988790000|2025-08-12 08:53:10|||||||||1
1754988810000|2025-08-12 08:53:30|||||||||4
1754988840000|2025-08-12 08:54:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1754988850000|2025-08-12 08:54:10|527.6|527|527.6|527|527.6|527|527.6|527|2
1754988880000|2025-08-12 08:54:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1754988900000|2025-08-12 08:55:00|||||||||1
1754988920000|2025-08-12 08:55:20|527.6|527|527.3|526.7|527.6|527|527.3|526.7|20
1754988930000|2025-08-12 08:55:30|||||||||1
1754988940000|2025-08-12 08:55:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1754988950000|2025-08-12 08:55:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754988960000|2025-08-12 08:56:00|527.1|526.5|527|526.4|527.1|526.5|527|526.4|2
1754988970000|2025-08-12 08:56:10|||||||||3
1754988980000|2025-08-12 08:56:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1754988990000|2025-08-12 08:56:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1754989010000|2025-08-12 08:56:50|527|526.4|527|526.4|527|526.4|527|526.4|0
1754989020000|2025-08-12 08:57:00|||||||||1
1754989030000|2025-08-12 08:57:10|||||||||2
1754989050000|2025-08-12 08:57:30|||||||||3
1754989060000|2025-08-12 08:57:40|||||||||1
1754989080000|2025-08-12 08:58:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|3
1754989130000|2025-08-12 08:58:50|526.6|526|526.6|526|526.6|526|526.6|526|34
1754989170000|2025-08-12 08:59:30|526.5|525.9|526.6|526|526.6|526|526.5|525.9|3
1754989220000|2025-08-12 09:00:20|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|14
1754989230000|2025-08-12 09:00:30|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1754989260000|2025-08-12 09:01:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1754989280000|2025-08-12 09:01:20|||||||||8
1754989290000|2025-08-12 09:01:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1754989300000|2025-08-12 09:01:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754989310000|2025-08-12 09:01:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|33
1754989320000|2025-08-12 09:02:00|||||||||1
1754989330000|2025-08-12 09:02:10|526.9|526.3|527|526.4|527|526.4|526.9|526.3|3
1754989380000|2025-08-12 09:03:00|||||||||1
1754989390000|2025-08-12 09:03:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754989410000|2025-08-12 09:03:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1754989430000|2025-08-12 09:03:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|1
1754989510000|2025-08-12 09:05:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1754989540000|2025-08-12 09:05:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1754989550000|2025-08-12 09:05:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|4
1754989570000|2025-08-12 09:06:10|527|526.4|527.4|526.8|527.4|526.8|527|526.4|13
1754989580000|2025-08-12 09:06:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1754989590000|2025-08-12 09:06:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1754989600000|2025-08-12 09:06:40|||||||||1
1754989620000|2025-08-12 09:07:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|60
1754989680000|2025-08-12 09:08:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1754989710000|2025-08-12 09:08:30|||||||||1
1754989760000|2025-08-12 09:09:20|527|526.4|526.8|526.2|527|526.4|526.8|526.2|8
1754989780000|2025-08-12 09:09:40|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|58
1754989790000|2025-08-12 09:09:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1754989820000|2025-08-12 09:10:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754989830000|2025-08-12 09:10:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1754989850000|2025-08-12 09:10:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|11
1754989860000|2025-08-12 09:11:00|||||||||1
1754989870000|2025-08-12 09:11:10|||||||||1
1754989880000|2025-08-12 09:11:20|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|13
1754989890000|2025-08-12 09:11:30|||||||||1
1754989910000|2025-08-12 09:11:50|||||||||4
1754989920000|2025-08-12 09:12:00|||||||||6
1754989950000|2025-08-12 09:12:30|||||||||1
1754989960000|2025-08-12 09:12:40|||||||||5
1754989970000|2025-08-12 09:12:50|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|10
1754989980000|2025-08-12 09:13:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1754989990000|2025-08-12 09:13:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754990000000|2025-08-12 09:13:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|65
1754990040000|2025-08-12 09:14:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1754990050000|2025-08-12 09:14:10|||||||||4
1754990060000|2025-08-12 09:14:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1754990070000|2025-08-12 09:14:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1754990100000|2025-08-12 09:15:00|526|525.4|526.1|525.5|526.1|525.5|526|525.4|0
1754990110000|2025-08-12 09:15:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754990120000|2025-08-12 09:15:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1754990160000|2025-08-12 09:16:00|||||||||4
1754990170000|2025-08-12 09:16:10|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|5
1754990200000|2025-08-12 09:16:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754990220000|2025-08-12 09:17:00|||||||||1
1754990240000|2025-08-12 09:17:20|||||||||1
1754990260000|2025-08-12 09:17:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754990320000|2025-08-12 09:18:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754990370000|2025-08-12 09:19:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754990390000|2025-08-12 09:19:50|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|1
1754990440000|2025-08-12 09:20:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754990450000|2025-08-12 09:20:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754990460000|2025-08-12 09:21:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754990480000|2025-08-12 09:21:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|11
1754990490000|2025-08-12 09:21:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1754990550000|2025-08-12 09:22:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1754990570000|2025-08-12 09:22:50|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|1
1754990580000|2025-08-12 09:23:00|||||||||11
1754990590000|2025-08-12 09:23:10|||||||||1
1754990600000|2025-08-12 09:23:20|||||||||3
1754990640000|2025-08-12 09:24:00|||||||||2
1754990650000|2025-08-12 09:24:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754990690000|2025-08-12 09:24:50|||||||||7
1754990720000|2025-08-12 09:25:20|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|0
1754990730000|2025-08-12 09:25:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754990740000|2025-08-12 09:25:40|||||||||3
1754990760000|2025-08-12 09:26:00|||||||||8
1754990770000|2025-08-12 09:26:10|||||||||1
1754990790000|2025-08-12 09:26:30|||||||||1
1754990860000|2025-08-12 09:27:40|||||||||7
1754990910000|2025-08-12 09:28:30|||||||||2
1754990950000|2025-08-12 09:29:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|7
1754990960000|2025-08-12 09:29:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1754990970000|2025-08-12 09:29:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1754990980000|2025-08-12 09:29:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|1
1754991000000|2025-08-12 09:30:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1754991010000|2025-08-12 09:30:10|||||||||1
1754991020000|2025-08-12 09:30:20|||||||||1
1754991090000|2025-08-12 09:31:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|8
1754991100000|2025-08-12 09:31:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754991110000|2025-08-12 09:31:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1754991120000|2025-08-12 09:32:00|526|525.4|526|525.4|526|525.4|526|525.4|0
1754991130000|2025-08-12 09:32:10|||||||||126
1754991140000|2025-08-12 09:32:20|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|20
1754991180000|2025-08-12 09:33:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1754991190000|2025-08-12 09:33:10|||||||||9
1754991200000|2025-08-12 09:33:20|||||||||3
1754991230000|2025-08-12 09:33:50|526.2|525.6|526.3|525.7|526.3|525.7|526|525.4|50
1754991250000|2025-08-12 09:34:10|||||||||3
1754991270000|2025-08-12 09:34:30|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|0
1754991340000|2025-08-12 09:35:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|35
1754991360000|2025-08-12 09:36:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754991370000|2025-08-12 09:36:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754991380000|2025-08-12 09:36:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754991390000|2025-08-12 09:36:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|5
1754991510000|2025-08-12 09:38:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|0
1754991540000|2025-08-12 09:39:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1754991550000|2025-08-12 09:39:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|12
1754991600000|2025-08-12 09:40:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754991620000|2025-08-12 09:40:20|||||||||2
1754991650000|2025-08-12 09:40:50|||||||||4
1754991660000|2025-08-12 09:41:00|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|3
1754991690000|2025-08-12 09:41:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754991700000|2025-08-12 09:41:40|||||||||3
1754991710000|2025-08-12 09:41:50|||||||||4
1754991720000|2025-08-12 09:42:00|||||||||2
1754991770000|2025-08-12 09:42:50|||||||||4
1754991780000|2025-08-12 09:43:00|||||||||2
1754991830000|2025-08-12 09:43:50|||||||||4
1754991840000|2025-08-12 09:44:00|||||||||1
1754991850000|2025-08-12 09:44:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1754991860000|2025-08-12 09:44:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754991870000|2025-08-12 09:44:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1754991890000|2025-08-12 09:44:50|||||||||6
1754991900000|2025-08-12 09:45:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1754991910000|2025-08-12 09:45:10|||||||||10
1754991920000|2025-08-12 09:45:20|526.3|525.7|526.3|525.7|526.4|525.8|526.3|525.7|0
1754991950000|2025-08-12 09:45:50|||||||||5
1754991960000|2025-08-12 09:46:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1754991980000|2025-08-12 09:46:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1754991990000|2025-08-12 09:46:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1754992000000|2025-08-12 09:46:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1754992010000|2025-08-12 09:46:50|||||||||4
1754992020000|2025-08-12 09:47:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1754992030000|2025-08-12 09:47:10|||||||||37
1754992050000|2025-08-12 09:47:30|||||||||1
1754992080000|2025-08-12 09:48:00|||||||||1
1754992130000|2025-08-12 09:48:50|||||||||4
1754992140000|2025-08-12 09:49:00|||||||||2
1754992160000|2025-08-12 09:49:20|||||||||2
1754992170000|2025-08-12 09:49:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1754992190000|2025-08-12 09:49:50|||||||||5
1754992200000|2025-08-12 09:50:00|||||||||2
1754992220000|2025-08-12 09:50:20|526.3|525.7|525.8|525.2|526.3|525.7|525.7|525.1|83
1754992230000|2025-08-12 09:50:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|20
1754992250000|2025-08-12 09:50:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1754992260000|2025-08-12 09:51:00|||||||||2
1754992270000|2025-08-12 09:51:10|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|0
1754992280000|2025-08-12 09:51:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|66
1754992290000|2025-08-12 09:51:30|||||||||4
1754992300000|2025-08-12 09:51:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1754992310000|2025-08-12 09:51:50|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|5
1754992320000|2025-08-12 09:52:00|||||||||1
1754992330000|2025-08-12 09:52:10|||||||||1
1754992360000|2025-08-12 09:52:40|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1754992370000|2025-08-12 09:52:50|||||||||4
1754992380000|2025-08-12 09:53:00|||||||||1
1754992390000|2025-08-12 09:53:10|||||||||2
1754992410000|2025-08-12 09:53:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754992420000|2025-08-12 09:53:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1754992430000|2025-08-12 09:53:50|||||||||4
1754992440000|2025-08-12 09:54:00|||||||||2
1754992480000|2025-08-12 09:54:40|||||||||3
1754992490000|2025-08-12 09:54:50|||||||||5
1754992500000|2025-08-12 09:55:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1754992520000|2025-08-12 09:55:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1754992530000|2025-08-12 09:55:30|||||||||1
1754992550000|2025-08-12 09:55:50|||||||||4
1754992560000|2025-08-12 09:56:00|||||||||2
1754992610000|2025-08-12 09:56:50|||||||||4
1754992620000|2025-08-12 09:57:00|||||||||2
1754992640000|2025-08-12 09:57:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1754992670000|2025-08-12 09:57:50|||||||||4
1754992680000|2025-08-12 09:58:00|||||||||1
1754992700000|2025-08-12 09:58:20|||||||||1
1754992710000|2025-08-12 09:58:30|||||||||3
1754992730000|2025-08-12 09:58:50|||||||||10
1754992740000|2025-08-12 09:59:00|||||||||1
1754992760000|2025-08-12 09:59:20|525.6|525|525.6|525|525.6|525|525.6|525|2
1754992770000|2025-08-12 09:59:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|0
1754992790000|2025-08-12 09:59:50|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|6
1754992800000|2025-08-12 10:00:00|||||||||2
1754992820000|2025-08-12 10:00:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1754992850000|2025-08-12 10:00:50|||||||||4
1754992860000|2025-08-12 10:01:00|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|1
1754992870000|2025-08-12 10:01:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754992880000|2025-08-12 10:01:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1754992890000|2025-08-12 10:01:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|5
1754992910000|2025-08-12 10:01:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1754992920000|2025-08-12 10:02:00|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|17
1754992960000|2025-08-12 10:02:40|||||||||2
1754992970000|2025-08-12 10:02:50|||||||||4
1754992980000|2025-08-12 10:03:00|||||||||2
1754993010000|2025-08-12 10:03:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|13
1754993030000|2025-08-12 10:03:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1754993040000|2025-08-12 10:04:00|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|1
1754993050000|2025-08-12 10:04:10|||||||||3
1754993060000|2025-08-12 10:04:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1754993090000|2025-08-12 10:04:50|||||||||5
1754993100000|2025-08-12 10:05:00|||||||||2
1754993120000|2025-08-12 10:05:20|525.6|525|525.6|525|525.6|525|525.6|525|5
1754993140000|2025-08-12 10:05:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1754993150000|2025-08-12 10:05:50|525.6|525|525.6|525|525.6|525|525.6|525|4
1754993160000|2025-08-12 10:06:00|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|6
1754993200000|2025-08-12 10:06:40|||||||||1
1754993210000|2025-08-12 10:06:50|||||||||4
1754993220000|2025-08-12 10:07:00|||||||||1
1754993240000|2025-08-12 10:07:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1754993250000|2025-08-12 10:07:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1754993270000|2025-08-12 10:07:50|||||||||4
1754993280000|2025-08-12 10:08:00|||||||||2
1754993310000|2025-08-12 10:08:30|||||||||3
1754993330000|2025-08-12 10:08:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|10
1754993340000|2025-08-12 10:09:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1754993390000|2025-08-12 10:09:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|13
1754993400000|2025-08-12 10:10:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|2
1754993420000|2025-08-12 10:10:20|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1754993430000|2025-08-12 10:10:30|525.6|525|525.6|525|525.6|525|525.6|525|2
1754993450000|2025-08-12 10:10:50|||||||||4
1754993460000|2025-08-12 10:11:00|||||||||1
1754993470000|2025-08-12 10:11:10|||||||||1
1754993490000|2025-08-12 10:11:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1754993500000|2025-08-12 10:11:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754993510000|2025-08-12 10:11:50|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|4
1754993520000|2025-08-12 10:12:00|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|4
1754993530000|2025-08-12 10:12:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1754993570000|2025-08-12 10:12:50|||||||||5
1754993580000|2025-08-12 10:13:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1754993590000|2025-08-12 10:13:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754993610000|2025-08-12 10:13:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1754993620000|2025-08-12 10:13:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754993630000|2025-08-12 10:13:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1754993640000|2025-08-12 10:14:00|||||||||1
1754993650000|2025-08-12 10:14:10|||||||||3
1754993660000|2025-08-12 10:14:20|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|4
1754993680000|2025-08-12 10:14:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1754993690000|2025-08-12 10:14:50|||||||||5
1754993700000|2025-08-12 10:15:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1754993710000|2025-08-12 10:15:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1754993720000|2025-08-12 10:15:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|0
1754993740000|2025-08-12 10:15:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1754993750000|2025-08-12 10:15:50|525.6|525|525.6|525|525.7|525.1|525.6|525|4
1754993760000|2025-08-12 10:16:00|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|2
1754993770000|2025-08-12 10:16:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1754993790000|2025-08-12 10:16:30|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|1
1754993810000|2025-08-12 10:16:50|||||||||4
1754993820000|2025-08-12 10:17:00|||||||||1
1754993860000|2025-08-12 10:17:40|||||||||1
1754993870000|2025-08-12 10:17:50|||||||||4
1754993880000|2025-08-12 10:18:00|||||||||1
1754993930000|2025-08-12 10:18:50|||||||||4
1754993940000|2025-08-12 10:19:00|||||||||2
1754993990000|2025-08-12 10:19:50|||||||||5
1754994000000|2025-08-12 10:20:00|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|1
1754994050000|2025-08-12 10:20:50|||||||||4
1754994060000|2025-08-12 10:21:00|||||||||4
1754994110000|2025-08-12 10:21:50|||||||||4
1754994120000|2025-08-12 10:22:00|||||||||1
1754994140000|2025-08-12 10:22:20|||||||||2
1754994170000|2025-08-12 10:22:50|||||||||4
1754994180000|2025-08-12 10:23:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1754994220000|2025-08-12 10:23:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|15
1754994230000|2025-08-12 10:23:50|||||||||6
1754994240000|2025-08-12 10:24:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1754994270000|2025-08-12 10:24:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1754994290000|2025-08-12 10:24:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1754994300000|2025-08-12 10:25:00|||||||||1
1754994340000|2025-08-12 10:25:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|9
1754994350000|2025-08-12 10:25:50|||||||||4
1754994360000|2025-08-12 10:26:00|||||||||1
1754994400000|2025-08-12 10:26:40|||||||||11
1754994410000|2025-08-12 10:26:50|||||||||6
1754994420000|2025-08-12 10:27:00|||||||||2
1754994440000|2025-08-12 10:27:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1754994470000|2025-08-12 10:27:50|||||||||4
1754994480000|2025-08-12 10:28:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1754994520000|2025-08-12 10:28:40|||||||||1
1754994530000|2025-08-12 10:28:50|||||||||4
1754994540000|2025-08-12 10:29:00|||||||||1
1754994560000|2025-08-12 10:29:20|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|3
1754994570000|2025-08-12 10:29:30|525.6|525|525.7|525.1|525.7|525.1|525.5|524.9|3
1754994580000|2025-08-12 10:29:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|2
1754994590000|2025-08-12 10:29:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|7
1754994600000|2025-08-12 10:30:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1754994620000|2025-08-12 10:30:20|525.6|525|525.5|524.9|525.6|525|525.5|524.9|1
1754994650000|2025-08-12 10:30:50|||||||||6
1754994660000|2025-08-12 10:31:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1754994690000|2025-08-12 10:31:30|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|0
1754994710000|2025-08-12 10:31:50|||||||||5
1754994720000|2025-08-12 10:32:00|||||||||2
1754994770000|2025-08-12 10:32:50|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|4
1754994780000|2025-08-12 10:33:00|||||||||1
1754994810000|2025-08-12 10:33:30|||||||||1
1754994820000|2025-08-12 10:33:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1754994830000|2025-08-12 10:33:50|||||||||4
1754994840000|2025-08-12 10:34:00|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|27
1754994860000|2025-08-12 10:34:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|0
1754994890000|2025-08-12 10:34:50|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|5
1754994900000|2025-08-12 10:35:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|3
1754994920000|2025-08-12 10:35:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1754994930000|2025-08-12 10:35:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1754994950000|2025-08-12 10:35:50|||||||||10
1754994960000|2025-08-12 10:36:00|||||||||1
1754994970000|2025-08-12 10:36:10|||||||||11
1754995010000|2025-08-12 10:36:50|525|524.4|525|524.4|525|524.4|525|524.4|11
1754995020000|2025-08-12 10:37:00|||||||||3
1754995030000|2025-08-12 10:37:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1754995040000|2025-08-12 10:37:20|||||||||3
1754995070000|2025-08-12 10:37:50|||||||||4
1754995080000|2025-08-12 10:38:00|||||||||2
1754995090000|2025-08-12 10:38:10|||||||||1
1754995120000|2025-08-12 10:38:40|||||||||1
1754995130000|2025-08-12 10:38:50|||||||||4
1754995140000|2025-08-12 10:39:00|||||||||1
1754995150000|2025-08-12 10:39:10|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|0
1754995160000|2025-08-12 10:39:20|||||||||2
1754995190000|2025-08-12 10:39:50|||||||||5
1754995200000|2025-08-12 10:40:00|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|6
1754995250000|2025-08-12 10:40:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|29
1754995260000|2025-08-12 10:41:00|||||||||42
1754995290000|2025-08-12 10:41:30|||||||||8
1754995300000|2025-08-12 10:41:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|6
1754995310000|2025-08-12 10:41:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1754995410000|2025-08-12 10:43:30|525.6|525|525.6|525|525.6|525|525.6|525|2
1754995430000|2025-08-12 10:43:50|||||||||8
1754995450000|2025-08-12 10:44:10|525.5|524.9|525.6|525|525.6|525|525.5|524.9|7
1754995460000|2025-08-12 10:44:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1754995470000|2025-08-12 10:44:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1754995480000|2025-08-12 10:44:40|||||||||1
1754995510000|2025-08-12 10:45:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1754995530000|2025-08-12 10:45:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1754995550000|2025-08-12 10:45:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1754995640000|2025-08-12 10:47:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|17
1754995650000|2025-08-12 10:47:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1754995680000|2025-08-12 10:48:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754995700000|2025-08-12 10:48:20|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|0
1754995790000|2025-08-12 10:49:50|525.6|525|525.6|525|525.6|525|525.6|525|4
1754995810000|2025-08-12 10:50:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1754995840000|2025-08-12 10:50:40|525.6|525|525.5|524.9|525.6|525|525.5|524.9|9
1754995850000|2025-08-12 10:50:50|||||||||2
1754995870000|2025-08-12 10:51:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1754995890000|2025-08-12 10:51:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1754995900000|2025-08-12 10:51:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1754995920000|2025-08-12 10:52:00|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|3
1754995940000|2025-08-12 10:52:20|||||||||1
1754995950000|2025-08-12 10:52:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1754995980000|2025-08-12 10:53:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754996000000|2025-08-12 10:53:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1754996030000|2025-08-12 10:53:50|||||||||38
1754996070000|2025-08-12 10:54:30|||||||||2
1754996090000|2025-08-12 10:54:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1754996100000|2025-08-12 10:55:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1754996110000|2025-08-12 10:55:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1754996120000|2025-08-12 10:55:20|||||||||1
1754996180000|2025-08-12 10:56:20|||||||||1
1754996260000|2025-08-12 10:57:40|||||||||4
1754996310000|2025-08-12 10:58:30|||||||||19
1754996340000|2025-08-12 10:59:00|||||||||1
1754996350000|2025-08-12 10:59:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1754996360000|2025-08-12 10:59:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1754996370000|2025-08-12 10:59:30|||||||||4
1754996390000|2025-08-12 10:59:50|||||||||12
1754996420000|2025-08-12 11:00:20|||||||||7
1754996450000|2025-08-12 11:00:50|||||||||1
1754996480000|2025-08-12 11:01:20|||||||||3
1754996520000|2025-08-12 11:02:00|||||||||2
1754996620000|2025-08-12 11:03:40|||||||||2
1754996640000|2025-08-12 11:04:00|||||||||3
1754996680000|2025-08-12 11:04:40|||||||||1
1754996740000|2025-08-12 11:05:40|||||||||1
1754996790000|2025-08-12 11:06:30|||||||||1
1754996820000|2025-08-12 11:07:00|||||||||1
1754996880000|2025-08-12 11:08:00|||||||||1
1754996900000|2025-08-12 11:08:20|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|1
1754996940000|2025-08-12 11:09:00|||||||||1
1754997000000|2025-08-12 11:10:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|2
1754997010000|2025-08-12 11:10:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|2
1754997020000|2025-08-12 11:10:20|525.6|525|525.6|525|525.6|525|525.6|525|4
1754997030000|2025-08-12 11:10:30|||||||||1
1754997080000|2025-08-12 11:11:20|||||||||5
1754997090000|2025-08-12 11:11:30|||||||||1
1754997120000|2025-08-12 11:12:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1754997130000|2025-08-12 11:12:10|||||||||1
1754997140000|2025-08-12 11:12:20|525.5|524.9|525.6|525|525.6|525|525.5|524.9|4
1754997150000|2025-08-12 11:12:30|||||||||2
1754997180000|2025-08-12 11:13:00|525.8|525.2|525.6|525|525.8|525.2|525.6|525|7
1754997200000|2025-08-12 11:13:20|||||||||4
1754997210000|2025-08-12 11:13:30|||||||||1
1754997230000|2025-08-12 11:13:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1754997240000|2025-08-12 11:14:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1754997250000|2025-08-12 11:14:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1754997260000|2025-08-12 11:14:20|||||||||5
1754997270000|2025-08-12 11:14:30|||||||||1
1754997320000|2025-08-12 11:15:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1754997330000|2025-08-12 11:15:30|525.6|525|525.6|525|525.6|525|525.6|525|3
1754997380000|2025-08-12 11:16:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|16
1754997390000|2025-08-12 11:16:30|525.6|525|525.6|525|525.6|525|525.6|525|4
1754997410000|2025-08-12 11:16:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1754997420000|2025-08-12 11:17:00|||||||||4
1754997430000|2025-08-12 11:17:10|525.6|525|525.3|524.7|525.6|525|525.3|524.7|10
1754997440000|2025-08-12 11:17:20|||||||||4
1754997450000|2025-08-12 11:17:30|||||||||1
1754997490000|2025-08-12 11:18:10|||||||||17
1754997500000|2025-08-12 11:18:20|||||||||4
1754997510000|2025-08-12 11:18:30|||||||||2
1754997520000|2025-08-12 11:18:40|||||||||2
1754997530000|2025-08-12 11:18:50|||||||||1
1754997550000|2025-08-12 11:19:10|||||||||5
1754997560000|2025-08-12 11:19:20|||||||||5
1754997570000|2025-08-12 11:19:30|||||||||1
1754997600000|2025-08-12 11:20:00|||||||||1
1754997620000|2025-08-12 11:20:20|||||||||4
1754997630000|2025-08-12 11:20:30|||||||||4
1754997670000|2025-08-12 11:21:10|||||||||7
1754997680000|2025-08-12 11:21:20|||||||||4
1754997690000|2025-08-12 11:21:30|||||||||1
1754997720000|2025-08-12 11:22:00|||||||||2
1754997730000|2025-08-12 11:22:10|||||||||5
1754997740000|2025-08-12 11:22:20|||||||||4
1754997750000|2025-08-12 11:22:30|||||||||1
1754997800000|2025-08-12 11:23:20|||||||||4
1754997810000|2025-08-12 11:23:30|||||||||2
1754997830000|2025-08-12 11:23:50|525.6|525|525.6|525|525.6|525|525.6|525|1
1754997850000|2025-08-12 11:24:10|||||||||2
1754997860000|2025-08-12 11:24:20|||||||||8
1754997870000|2025-08-12 11:24:30|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|15
1754997890000|2025-08-12 11:24:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1754997910000|2025-08-12 11:25:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1754997920000|2025-08-12 11:25:20|||||||||4
1754997930000|2025-08-12 11:25:30|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|3
1754997940000|2025-08-12 11:25:40|||||||||7
1754997960000|2025-08-12 11:26:00|||||||||5
1754997980000|2025-08-12 11:26:20|||||||||4
1754997990000|2025-08-12 11:26:30|||||||||3
1754998030000|2025-08-12 11:27:10|525.6|525|525.6|525|525.6|525|525.6|525|1
1754998040000|2025-08-12 11:27:20|||||||||4
1754998050000|2025-08-12 11:27:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|9
1754998060000|2025-08-12 11:27:40|525.6|525|525.6|525|525.6|525|525.6|525|1
1754998090000|2025-08-12 11:28:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1754998100000|2025-08-12 11:28:20|||||||||4
1754998110000|2025-08-12 11:28:30|||||||||1
1754998120000|2025-08-12 11:28:40|||||||||9
1754998160000|2025-08-12 11:29:20|||||||||5
1754998170000|2025-08-12 11:29:30|||||||||2
1754998180000|2025-08-12 11:29:40|||||||||3
1754998220000|2025-08-12 11:30:20|||||||||4
1754998230000|2025-08-12 11:30:30|||||||||1
1754998240000|2025-08-12 11:30:40|||||||||1
1754998280000|2025-08-12 11:31:20|||||||||4
1754998290000|2025-08-12 11:31:30|||||||||7
1754998300000|2025-08-12 11:31:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1754998320000|2025-08-12 11:32:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1754998330000|2025-08-12 11:32:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1754998340000|2025-08-12 11:32:20|||||||||4
1754998350000|2025-08-12 11:32:30|||||||||1
1754998360000|2025-08-12 11:32:40|525.6|525|525.6|525|525.6|525|525.6|525|2
1754998400000|2025-08-12 11:33:20|||||||||4
1754998410000|2025-08-12 11:33:30|525.7|525.1|526|525.4|526|525.4|525.7|525.1|111
1754998420000|2025-08-12 11:33:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|9
1754998430000|2025-08-12 11:33:50|526|525.4|526.1|525.5|526.1|525.5|525.9|525.3|3
1754998440000|2025-08-12 11:34:00|526|525.4|526|525.4|526.1|525.5|526|525.4|30
1754998460000|2025-08-12 11:34:20|||||||||1
1754998470000|2025-08-12 11:34:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754998480000|2025-08-12 11:34:40|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|5
1754998490000|2025-08-12 11:34:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1754998520000|2025-08-12 11:35:20|||||||||5
1754998530000|2025-08-12 11:35:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|10
1754998560000|2025-08-12 11:36:00|||||||||15
1754998570000|2025-08-12 11:36:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1754998580000|2025-08-12 11:36:20|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|26
1754998590000|2025-08-12 11:36:30|||||||||16
1754998600000|2025-08-12 11:36:40|||||||||3
1754998630000|2025-08-12 11:37:10|||||||||1
1754998640000|2025-08-12 11:37:20|||||||||4
1754998650000|2025-08-12 11:37:30|||||||||2
1754998660000|2025-08-12 11:37:40|||||||||21
1754998670000|2025-08-12 11:37:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|9
1754998690000|2025-08-12 11:38:10|||||||||5
1754998700000|2025-08-12 11:38:20|||||||||13
1754998710000|2025-08-12 11:38:30|||||||||1
1754998720000|2025-08-12 11:38:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1754998740000|2025-08-12 11:39:00|||||||||1
1754998750000|2025-08-12 11:39:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1754998760000|2025-08-12 11:39:20|||||||||5
1754998770000|2025-08-12 11:39:30|||||||||2
1754998780000|2025-08-12 11:39:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1754998800000|2025-08-12 11:40:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|22
1754998820000|2025-08-12 11:40:20|||||||||4
1754998830000|2025-08-12 11:40:30|||||||||1
1754998860000|2025-08-12 11:41:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|3
1754998880000|2025-08-12 11:41:20|526|525.4|526|525.4|526|525.4|526|525.4|13
1754998890000|2025-08-12 11:41:30|||||||||15
1754998900000|2025-08-12 11:41:40|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|1
1754998920000|2025-08-12 11:42:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1754998930000|2025-08-12 11:42:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1754998940000|2025-08-12 11:42:20|||||||||4
1754998950000|2025-08-12 11:42:30|||||||||2
1754998970000|2025-08-12 11:42:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1754998980000|2025-08-12 11:43:00|||||||||7
1754999000000|2025-08-12 11:43:20|||||||||4
1754999010000|2025-08-12 11:43:30|||||||||8
1754999030000|2025-08-12 11:43:50|||||||||1
1754999040000|2025-08-12 11:44:00|526.6|526|526.6|526|526.6|526|526.6|526|6
1754999060000|2025-08-12 11:44:20|||||||||5
1754999070000|2025-08-12 11:44:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|13
1754999090000|2025-08-12 11:44:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754999120000|2025-08-12 11:45:20|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|4
1754999130000|2025-08-12 11:45:30|||||||||2
1754999140000|2025-08-12 11:45:40|||||||||4
1754999150000|2025-08-12 11:45:50|||||||||2
1754999170000|2025-08-12 11:46:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1754999180000|2025-08-12 11:46:20|526.7|526.1|526.7|526.1|526.8|526.2|526.7|526.1|4
1754999190000|2025-08-12 11:46:30|526.6|526|526.6|526|526.6|526|526.6|526|1
1754999200000|2025-08-12 11:46:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1754999210000|2025-08-12 11:46:50|||||||||1
1754999220000|2025-08-12 11:47:00|||||||||1
1754999240000|2025-08-12 11:47:20|||||||||4
1754999250000|2025-08-12 11:47:30|||||||||1
1754999280000|2025-08-12 11:48:00|||||||||19
1754999300000|2025-08-12 11:48:20|527|526.4|527|526.4|527|526.4|527|526.4|16
1754999310000|2025-08-12 11:48:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1754999320000|2025-08-12 11:48:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|15
1754999350000|2025-08-12 11:49:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1754999360000|2025-08-12 11:49:20|526.9|526.3|527|526.4|527|526.4|526.9|526.3|6
1754999370000|2025-08-12 11:49:30|526.9|526.3|527|526.4|527|526.4|526.9|526.3|5
1754999380000|2025-08-12 11:49:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1754999390000|2025-08-12 11:49:50|527|526.4|526.8|526.2|527|526.4|526.8|526.2|4
1754999400000|2025-08-12 11:50:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754999410000|2025-08-12 11:50:10|526.6|526|526.6|526|526.7|526.1|526.6|526|1
1754999420000|2025-08-12 11:50:20|||||||||7
1754999430000|2025-08-12 11:50:30|||||||||5
1754999440000|2025-08-12 11:50:40|||||||||6
1754999460000|2025-08-12 11:51:00|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|1
1754999470000|2025-08-12 11:51:10|||||||||12
1754999490000|2025-08-12 11:51:30|527|526.4|526.8|526.2|527|526.4|526.8|526.2|2
1754999520000|2025-08-12 11:52:00|||||||||1
1754999530000|2025-08-12 11:52:10|||||||||5
1754999540000|2025-08-12 11:52:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|8
1754999550000|2025-08-12 11:52:30|||||||||1
1754999560000|2025-08-12 11:52:40|526.7|526.1|526.7|526.1|526.8|526.2|526.7|526.1|0
1754999570000|2025-08-12 11:52:50|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1754999590000|2025-08-12 11:53:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1754999600000|2025-08-12 11:53:20|||||||||4
1754999610000|2025-08-12 11:53:30|||||||||2
1754999620000|2025-08-12 11:53:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1754999630000|2025-08-12 11:53:50|||||||||1
1754999640000|2025-08-12 11:54:00|||||||||1
1754999650000|2025-08-12 11:54:10|||||||||1
1754999660000|2025-08-12 11:54:20|||||||||5
1754999670000|2025-08-12 11:54:30|||||||||1
1754999690000|2025-08-12 11:54:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1754999700000|2025-08-12 11:55:00|526.8|526.2|526.8|526.2|526.8|526.2|526.7|526.1|5
1754999720000|2025-08-12 11:55:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1754999730000|2025-08-12 11:55:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1754999740000|2025-08-12 11:55:40|||||||||1
1754999750000|2025-08-12 11:55:50|||||||||11
1754999760000|2025-08-12 11:56:00|527|526.4|527|526.4|527|526.4|527|526.4|1
1754999770000|2025-08-12 11:56:10|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|7
1754999780000|2025-08-12 11:56:20|||||||||4
1754999790000|2025-08-12 11:56:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1754999800000|2025-08-12 11:56:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1754999820000|2025-08-12 11:57:00|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1754999830000|2025-08-12 11:57:10|527.2|526.6|527|526.4|527.2|526.6|527|526.4|12
1754999840000|2025-08-12 11:57:20|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1754999850000|2025-08-12 11:57:30|||||||||1
1754999860000|2025-08-12 11:57:40|527|526.4|527|526.4|527|526.4|527|526.4|0
1754999870000|2025-08-12 11:57:50|||||||||8
1754999880000|2025-08-12 11:58:00|527.1|526.5|527|526.4|527.1|526.5|527|526.4|274
1754999890000|2025-08-12 11:58:10|||||||||1
1754999900000|2025-08-12 11:58:20|||||||||3
1754999910000|2025-08-12 11:58:30|||||||||1
1754999920000|2025-08-12 11:58:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1754999940000|2025-08-12 11:59:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1754999950000|2025-08-12 11:59:10|527.1|526.5|527|526.4|527.2|526.6|527|526.4|3
1754999960000|2025-08-12 11:59:20|||||||||5
1754999970000|2025-08-12 11:59:30|||||||||2
1754999990000|2025-08-12 11:59:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1755000000000|2025-08-12 12:00:00|527|526.4|527|526.4|527.1|526.5|527|526.4|0
1755000010000|2025-08-12 12:00:10|||||||||2
1755000020000|2025-08-12 12:00:20|||||||||4
1755000030000|2025-08-12 12:00:30|||||||||1
1755000050000|2025-08-12 12:00:50|||||||||2
1755000070000|2025-08-12 12:01:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|15
1755000080000|2025-08-12 12:01:20|||||||||5
1755000090000|2025-08-12 12:01:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1755000100000|2025-08-12 12:01:40|||||||||1
1755000110000|2025-08-12 12:01:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1755000130000|2025-08-12 12:02:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1755000140000|2025-08-12 12:02:20|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|4
1755000150000|2025-08-12 12:02:30|||||||||2
1755000180000|2025-08-12 12:03:00|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|0
1755000190000|2025-08-12 12:03:10|||||||||1
1755000200000|2025-08-12 12:03:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|6
1755000210000|2025-08-12 12:03:30|||||||||1
1755000240000|2025-08-12 12:04:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1755000250000|2025-08-12 12:04:10|526.6|526|526.6|526|526.7|526.1|526.6|526|2
1755000260000|2025-08-12 12:04:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1755000270000|2025-08-12 12:04:30|526.6|526|526.6|526|526.6|526|526.6|526|2
1755000290000|2025-08-12 12:04:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|0
1755000320000|2025-08-12 12:05:20|526.3|525.7|526.3|525.7|526.4|525.8|526.3|525.7|9
1755000330000|2025-08-12 12:05:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|10
1755000340000|2025-08-12 12:05:40|526.5|525.9|526.6|526|526.6|526|526.5|525.9|5
1755000350000|2025-08-12 12:05:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1755000360000|2025-08-12 12:06:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1755000370000|2025-08-12 12:06:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|9
1755000380000|2025-08-12 12:06:20|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|5
1755000390000|2025-08-12 12:06:30|||||||||1
1755000400000|2025-08-12 12:06:40|526.6|526|526.5|525.9|526.6|526|526.5|525.9|10
1755000410000|2025-08-12 12:06:50|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1755000420000|2025-08-12 12:07:00|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|1
1755000430000|2025-08-12 12:07:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1755000440000|2025-08-12 12:07:20|||||||||4
1755000450000|2025-08-12 12:07:30|||||||||2
1755000460000|2025-08-12 12:07:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|6
1755000470000|2025-08-12 12:07:50|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|0
1755000500000|2025-08-12 12:08:20|||||||||8
1755000510000|2025-08-12 12:08:30|||||||||7
1755000530000|2025-08-12 12:08:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755000540000|2025-08-12 12:09:00|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|2
1755000560000|2025-08-12 12:09:20|||||||||5
1755000570000|2025-08-12 12:09:30|||||||||2
1755000590000|2025-08-12 12:09:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1755000600000|2025-08-12 12:10:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1755000610000|2025-08-12 12:10:10|526.1|525.5|525.9|525.3|526.1|525.5|525.8|525.2|0
1755000620000|2025-08-12 12:10:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1755000630000|2025-08-12 12:10:30|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|6
1755000650000|2025-08-12 12:10:50|||||||||4
1755000660000|2025-08-12 12:11:00|||||||||4
1755000690000|2025-08-12 12:11:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1755000700000|2025-08-12 12:11:40|||||||||4
1755000710000|2025-08-12 12:11:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1755000720000|2025-08-12 12:12:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1755000730000|2025-08-12 12:12:10|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|2
1755000740000|2025-08-12 12:12:20|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|3
1755000750000|2025-08-12 12:12:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|5
1755000770000|2025-08-12 12:12:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1755000790000|2025-08-12 12:13:10|||||||||3
1755000840000|2025-08-12 12:14:00|||||||||4
1755000870000|2025-08-12 12:14:30|||||||||3
1755000910000|2025-08-12 12:15:10|||||||||4
1755000920000|2025-08-12 12:15:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1755000940000|2025-08-12 12:15:40|||||||||14
1755000950000|2025-08-12 12:15:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|11
1755000960000|2025-08-12 12:16:00|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|19
1755000970000|2025-08-12 12:16:10|||||||||3
1755001000000|2025-08-12 12:16:40|||||||||1
1755001020000|2025-08-12 12:17:00|||||||||4
1755001060000|2025-08-12 12:17:40|||||||||6
1755001090000|2025-08-12 12:18:10|526.2|525.6|526.3|525.7|526.3|525.7|526.1|525.5|4
1755001130000|2025-08-12 12:18:50|||||||||8
1755001140000|2025-08-12 12:19:00|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|0
1755001150000|2025-08-12 12:19:10|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|1
1755001160000|2025-08-12 12:19:20|||||||||1
1755001170000|2025-08-12 12:19:30|||||||||2
1755001180000|2025-08-12 12:19:40|||||||||8
1755001200000|2025-08-12 12:20:00|||||||||1
1755001210000|2025-08-12 12:20:10|526.2|525.6|526.1|525.5|526.2|525.6|526|525.4|21
1755001220000|2025-08-12 12:20:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755001230000|2025-08-12 12:20:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|1
1755001240000|2025-08-12 12:20:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|14
1755001250000|2025-08-12 12:20:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1755001260000|2025-08-12 12:21:00|||||||||1
1755001270000|2025-08-12 12:21:10|||||||||7
1755001280000|2025-08-12 12:21:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|2
1755001290000|2025-08-12 12:21:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|10
1755001300000|2025-08-12 12:21:40|526.3|525.7|526|525.4|526.3|525.7|526|525.4|10
1755001310000|2025-08-12 12:21:50|526.1|525.5|526.2|525.6|526.3|525.7|526.1|525.5|5
1755001320000|2025-08-12 12:22:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|1
1755001330000|2025-08-12 12:22:10|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|1
1755001340000|2025-08-12 12:22:20|526.2|525.6|526.1|525.5|526.3|525.7|526.1|525.5|8
1755001350000|2025-08-12 12:22:30|526|525.4|526|525.4|526|525.4|526|525.4|0
1755001360000|2025-08-12 12:22:40|||||||||9
1755001370000|2025-08-12 12:22:50|525.8|525.2|526|525.4|526|525.4|525.8|525.2|5
1755001380000|2025-08-12 12:23:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1755001390000|2025-08-12 12:23:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1755001400000|2025-08-12 12:23:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1755001410000|2025-08-12 12:23:30|||||||||2
1755001420000|2025-08-12 12:23:40|||||||||1
1755001430000|2025-08-12 12:23:50|||||||||3
1755001440000|2025-08-12 12:24:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|19
1755001450000|2025-08-12 12:24:10|||||||||3
1755001460000|2025-08-12 12:24:20|||||||||1
1755001470000|2025-08-12 12:24:30|||||||||2
1755001480000|2025-08-12 12:24:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1755001490000|2025-08-12 12:24:50|||||||||1
1755001500000|2025-08-12 12:25:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755001510000|2025-08-12 12:25:10|||||||||1
1755001520000|2025-08-12 12:25:20|||||||||1
1755001530000|2025-08-12 12:25:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|9
1755001540000|2025-08-12 12:25:40|||||||||1
1755001550000|2025-08-12 12:25:50|||||||||3
1755001560000|2025-08-12 12:26:00|||||||||1
1755001570000|2025-08-12 12:26:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1755001630000|2025-08-12 12:27:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1755001640000|2025-08-12 12:27:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1755001650000|2025-08-12 12:27:30|||||||||10
1755001660000|2025-08-12 12:27:40|525.6|525|525.6|525|525.6|525|525.6|525|10
1755001710000|2025-08-12 12:28:30|||||||||1
1755001740000|2025-08-12 12:29:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1755001750000|2025-08-12 12:29:10|||||||||2
1755001760000|2025-08-12 12:29:20|||||||||2
1755001770000|2025-08-12 12:29:30|||||||||4
1755001780000|2025-08-12 12:29:40|||||||||1
1755001790000|2025-08-12 12:29:50|525.6|525|525.6|525|525.6|525|525.5|524.9|1
1755001800000|2025-08-12 12:30:00|525.7|525.1|526.1|525.5|526.1|525.5|525.7|525.1|3
1755001810000|2025-08-12 12:30:10|525.9|525.3|525.9|525.3|526|525.4|525.8|525.2|10
1755001820000|2025-08-12 12:30:20|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|3
1755001830000|2025-08-12 12:30:30|525.6|525|525.8|525.2|525.8|525.2|525.5|524.9|2
1755001840000|2025-08-12 12:30:40|525.7|525.1|525.5|524.9|525.8|525.2|525.5|524.9|14
1755001850000|2025-08-12 12:30:50|525.6|525|525.6|525|525.7|525.1|525.6|525|2
1755001860000|2025-08-12 12:31:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|0
1755001870000|2025-08-12 12:31:10|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|3
1755001880000|2025-08-12 12:31:20|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|2
1755001890000|2025-08-12 12:31:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|228
1755001900000|2025-08-12 12:31:40|525|524.4|525|524.4|525|524.4|525|524.4|26
1755001910000|2025-08-12 12:31:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|114
1755001920000|2025-08-12 12:32:00|||||||||35
1755001930000|2025-08-12 12:32:10|||||||||27
1755001940000|2025-08-12 12:32:20|524.7|524.1|524.8|524.2|524.8|524.2|524.5|523.9|39
1755001950000|2025-08-12 12:32:30|||||||||16
1755001960000|2025-08-12 12:32:40|||||||||4
1755001970000|2025-08-12 12:32:50|||||||||4
1755001980000|2025-08-12 12:33:00|||||||||4
1755001990000|2025-08-12 12:33:10|||||||||2
1755002000000|2025-08-12 12:33:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|7
1755002010000|2025-08-12 12:33:30|525|524.4|525|524.4|525|524.4|525|524.4|1
1755002020000|2025-08-12 12:33:40|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|9
1755002030000|2025-08-12 12:33:50|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|18
1755002040000|2025-08-12 12:34:00|525.2|524.6|525|524.4|525.2|524.6|525|524.4|5
1755002050000|2025-08-12 12:34:10|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|5
1755002060000|2025-08-12 12:34:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|3
1755002070000|2025-08-12 12:34:30|525.2|524.6|525|524.4|525.2|524.6|525|524.4|1
1755002080000|2025-08-12 12:34:40|||||||||1
1755002090000|2025-08-12 12:34:50|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|2
1755002100000|2025-08-12 12:35:00|524.8|524.2|525|524.4|525|524.4|524.8|524.2|8
1755002110000|2025-08-12 12:35:10|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|30
1755002120000|2025-08-12 12:35:20|||||||||3
1755002130000|2025-08-12 12:35:30|525.2|524.6|525.3|524.7|525.3|524.7|525.1|524.5|7
1755002140000|2025-08-12 12:35:40|525|524.4|525|524.4|525|524.4|525|524.4|3
1755002150000|2025-08-12 12:35:50|||||||||6
1755002170000|2025-08-12 12:36:10|||||||||1
1755002180000|2025-08-12 12:36:20|524.8|524.2|525|524.4|525|524.4|524.8|524.2|1
1755002190000|2025-08-12 12:36:30|||||||||4
1755002200000|2025-08-12 12:36:40|524.9|524.3|524.8|524.2|525|524.4|524.8|524.2|6
1755002210000|2025-08-12 12:36:50|||||||||5
1755002220000|2025-08-12 12:37:00|525|524.4|525|524.4|525|524.4|525|524.4|6
1755002230000|2025-08-12 12:37:10|||||||||7
1755002240000|2025-08-12 12:37:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|21
1755002250000|2025-08-12 12:37:30|525|524.4|525|524.4|525|524.4|524.9|524.3|0
1755002260000|2025-08-12 12:37:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1755002270000|2025-08-12 12:37:50|||||||||1
1755002280000|2025-08-12 12:38:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|10
1755002290000|2025-08-12 12:38:10|||||||||4
1755002300000|2025-08-12 12:38:20|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|9
1755002310000|2025-08-12 12:38:30|||||||||3
1755002320000|2025-08-12 12:38:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1755002330000|2025-08-12 12:38:50|||||||||2
1755002340000|2025-08-12 12:39:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|7
1755002360000|2025-08-12 12:39:20|525|524.4|525|524.4|525|524.4|525|524.4|2
1755002370000|2025-08-12 12:39:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1755002380000|2025-08-12 12:39:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1755002390000|2025-08-12 12:39:50|525|524.4|525|524.4|525|524.4|525|524.4|8
1755002410000|2025-08-12 12:40:10|||||||||9
1755002470000|2025-08-12 12:41:10|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|10
1755002480000|2025-08-12 12:41:20|525.3|524.7|525|524.4|525.3|524.7|525|524.4|5
1755002490000|2025-08-12 12:41:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1755002500000|2025-08-12 12:41:40|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|18
1755002510000|2025-08-12 12:41:50|||||||||5
1755002520000|2025-08-12 12:42:00|||||||||8
1755002530000|2025-08-12 12:42:10|||||||||5
1755002540000|2025-08-12 12:42:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1755002550000|2025-08-12 12:42:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1755002560000|2025-08-12 12:42:40|||||||||2
1755002570000|2025-08-12 12:42:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|10
1755002580000|2025-08-12 12:43:00|525|524.4|525|524.4|525|524.4|524.9|524.3|2
1755002590000|2025-08-12 12:43:10|||||||||1
1755002610000|2025-08-12 12:43:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1755002630000|2025-08-12 12:43:50|525|524.4|525|524.4|525|524.4|525|524.4|3
1755002640000|2025-08-12 12:44:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1755002670000|2025-08-12 12:44:30|525|524.4|524.8|524.2|525|524.4|524.8|524.2|1
1755002680000|2025-08-12 12:44:40|||||||||9
1755002690000|2025-08-12 12:44:50|||||||||1
1755005400000|2025-08-12 13:30:00|525|524.4|524.5|523.9|525.2|524.6|524.5|523.9|165
1755005410000|2025-08-12 13:30:10|524.6|524|525|524.4|525.2|524.6|524.6|524|23
1755005420000|2025-08-12 13:30:20|525.2|524.6|525.2|524.6|525.2|524.6|524.9|524.3|65
1755005430000|2025-08-12 13:30:30|525.5|524.9|525.7|525.1|525.8|525.2|525.2|524.6|104
1755005440000|2025-08-12 13:30:40|525.6|525|525.5|524.9|525.8|525.2|525.5|524.9|12
1755005450000|2025-08-12 13:30:50|525.6|525|525.2|524.6|525.6|525|524.8|524.2|39
1755005460000|2025-08-12 13:31:00|525|524.4|524.6|524|525|524.4|524.5|523.9|77
1755005470000|2025-08-12 13:31:10|524.5|523.9|524.3|523.7|524.6|524|524.3|523.7|28
1755005480000|2025-08-12 13:31:20|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|44
1755005490000|2025-08-12 13:31:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|38
1755005500000|2025-08-12 13:31:40|||||||||11
1755005510000|2025-08-12 13:31:50|||||||||10
1755005520000|2025-08-12 13:32:00|523.9|523.3|524.1|523.5|524.1|523.5|523.8|523.2|19
1755005530000|2025-08-12 13:32:10|524|523.4|523.8|523.2|524|523.4|523.8|523.2|8
1755005540000|2025-08-12 13:32:20|523.9|523.3|523.8|523.2|524|523.4|523.8|523.2|22
1755005550000|2025-08-12 13:32:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|25
1755005560000|2025-08-12 13:32:40|524.1|523.5|524|523.4|524.2|523.6|524|523.4|28
1755005570000|2025-08-12 13:32:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|9
1755005580000|2025-08-12 13:33:00|||||||||1
1755005590000|2025-08-12 13:33:10|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|21
1755005600000|2025-08-12 13:33:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|13
1755005610000|2025-08-12 13:33:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1755005620000|2025-08-12 13:33:40|524.3|523.7|524.3|523.7|524.3|523.7|524|523.4|236
1755005630000|2025-08-12 13:33:50|||||||||6
1755005640000|2025-08-12 13:34:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|33
1755005650000|2025-08-12 13:34:10|||||||||2
1755005660000|2025-08-12 13:34:20|524.1|523.5|524|523.4|524.1|523.5|524|523.4|15
1755005670000|2025-08-12 13:34:30|524.1|523.5|523.9|523.3|524.1|523.5|523.8|523.2|39
1755005680000|2025-08-12 13:34:40|524|523.4|523.8|523.2|524|523.4|523.8|523.2|4
1755005690000|2025-08-12 13:34:50|||||||||7
1755005700000|2025-08-12 13:35:00|523.5|522.9|523.8|523.2|523.8|523.2|523.5|522.9|16
1755005710000|2025-08-12 13:35:10|523.5|522.9|523.7|523.1|523.8|523.2|523.5|522.9|48
1755005720000|2025-08-12 13:35:20|523.6|523|523.5|522.9|523.6|523|523.5|522.9|79
1755005730000|2025-08-12 13:35:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|9
1755005740000|2025-08-12 13:35:40|523.4|522.8|523.3|522.7|523.5|522.9|523.3|522.7|30
1755005750000|2025-08-12 13:35:50|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|15
1755005760000|2025-08-12 13:36:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|26
1755005770000|2025-08-12 13:36:10|523.6|523|524|523.4|524|523.4|523.6|523|59
1755005780000|2025-08-12 13:36:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|113
1755005790000|2025-08-12 13:36:30|||||||||7
1755005800000|2025-08-12 13:36:40|524.1|523.5|524|523.4|524.3|523.7|523.9|523.3|54
1755005810000|2025-08-12 13:36:50|523.8|523.2|523.7|523.1|523.8|523.2|523.5|522.9|25
1755005820000|2025-08-12 13:37:00|523.8|523.2|524|523.4|524|523.4|523.8|523.2|35
1755005830000|2025-08-12 13:37:10|523.8|523.2|523.8|523.2|524|523.4|523.8|523.2|88
1755005840000|2025-08-12 13:37:20|523.6|523|523.6|523|523.6|523|523.6|523|7
1755005850000|2025-08-12 13:37:30|523.8|523.2|523.8|523.2|523.8|523.2|523.6|523|12
1755005860000|2025-08-12 13:37:40|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|43
1755005870000|2025-08-12 13:37:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|14
1755005880000|2025-08-12 13:38:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1755005890000|2025-08-12 13:38:10|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|10
1755005900000|2025-08-12 13:38:20|524|523.4|524|523.4|524|523.4|524|523.4|1
1755005910000|2025-08-12 13:38:30|||||||||3
1755005920000|2025-08-12 13:38:40|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|3
1755005930000|2025-08-12 13:38:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|7
1755005940000|2025-08-12 13:39:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1755005950000|2025-08-12 13:39:10|524.3|523.7|524.6|524|524.8|524.2|524.3|523.7|29
1755005960000|2025-08-12 13:39:20|524.7|524.1|524.8|524.2|524.8|524.2|524.6|524|17
1755005970000|2025-08-12 13:39:30|||||||||5
1755005980000|2025-08-12 13:39:40|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|16
1755005990000|2025-08-12 13:39:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|18
1755006000000|2025-08-12 13:40:00|||||||||7
1755006010000|2025-08-12 13:40:10|||||||||3
1755006020000|2025-08-12 13:40:20|||||||||4
1755006030000|2025-08-12 13:40:30|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|4
1755006050000|2025-08-12 13:40:50|524.6|524|524.7|524.1|524.8|524.2|524.6|524|17
1755006060000|2025-08-12 13:41:00|524.6|524|524.5|523.9|524.8|524.2|524.5|523.9|29
1755006070000|2025-08-12 13:41:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|12
1755006080000|2025-08-12 13:41:20|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|77
1755006090000|2025-08-12 13:41:30|524.3|523.7|524.3|523.7|524.4|523.8|524.1|523.5|36
1755006100000|2025-08-12 13:41:40|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|6
1755006110000|2025-08-12 13:41:50|524.6|524|524.3|523.7|524.6|524|524.3|523.7|17
1755006120000|2025-08-12 13:42:00|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|14
1755006130000|2025-08-12 13:42:10|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|5
1755006150000|2025-08-12 13:42:30|||||||||1
1755006160000|2025-08-12 13:42:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|6
1755006170000|2025-08-12 13:42:50|524.2|523.6|524.1|523.5|524.3|523.7|524.1|523.5|3
1755006180000|2025-08-12 13:43:00|524.2|523.6|524.3|523.7|524.3|523.7|524.1|523.5|12
1755006190000|2025-08-12 13:43:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|61
1755006200000|2025-08-12 13:43:20|||||||||2
1755006210000|2025-08-12 13:43:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|10
1755006220000|2025-08-12 13:43:40|524|523.4|524.1|523.5|524.1|523.5|524|523.4|3
1755006230000|2025-08-12 13:43:50|524|523.4|524|523.4|524|523.4|524|523.4|4
1755006240000|2025-08-12 13:44:00|523.9|523.3|523.9|523.3|524.1|523.5|523.9|523.3|41
1755006250000|2025-08-12 13:44:10|524|523.4|524.4|523.8|524.4|523.8|524|523.4|22
1755006260000|2025-08-12 13:44:20|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|13
1755006270000|2025-08-12 13:44:30|||||||||1
1755006280000|2025-08-12 13:44:40|||||||||3
1755006290000|2025-08-12 13:44:50|524.4|523.8|524.6|524|524.6|524|524.4|523.8|137
1755006300000|2025-08-12 13:45:00|524.7|524.1|524.6|524|524.7|524.1|524.6|524|25
1755006310000|2025-08-12 13:45:10|||||||||19
1755006320000|2025-08-12 13:45:20|||||||||24
1755006330000|2025-08-12 13:45:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|17
1755006340000|2025-08-12 13:45:40|||||||||10
1755006350000|2025-08-12 13:45:50|524.6|524|524.6|524|524.6|524|524.5|523.9|2
1755006360000|2025-08-12 13:46:00|||||||||23
1755006370000|2025-08-12 13:46:10|524.4|523.8|524.6|524|524.6|524|524.4|523.8|10
1755006380000|2025-08-12 13:46:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|15
1755006390000|2025-08-12 13:46:30|524.6|524|524.6|524|524.6|524|524.6|524|17
1755006400000|2025-08-12 13:46:40|524.4|523.8|524.6|524|524.6|524|524.4|523.8|18
1755006410000|2025-08-12 13:46:50|||||||||9
1755006420000|2025-08-12 13:47:00|||||||||12
1755006430000|2025-08-12 13:47:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|105
1755006440000|2025-08-12 13:47:20|524.8|524.2|524.6|524|524.8|524.2|524.6|524|13
1755006450000|2025-08-12 13:47:30|524.9|524.3|525.2|524.6|525.3|524.7|524.9|524.3|308
1755006460000|2025-08-12 13:47:40|525.3|524.7|525.1|524.5|525.4|524.8|525.1|524.5|38
1755006470000|2025-08-12 13:47:50|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|14
1755006480000|2025-08-12 13:48:00|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|5
1755006490000|2025-08-12 13:48:10|||||||||2
1755006500000|2025-08-12 13:48:20|||||||||13
1755006510000|2025-08-12 13:48:30|524.9|524.3|524.6|524|524.9|524.3|524.6|524|76
1755006520000|2025-08-12 13:48:40|||||||||15
1755006530000|2025-08-12 13:48:50|524.4|523.8|524.9|524.3|525|524.4|524.4|523.8|60
1755006540000|2025-08-12 13:49:00|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|4
1755006550000|2025-08-12 13:49:10|525|524.4|525|524.4|525.1|524.5|524.9|524.3|17
1755006560000|2025-08-12 13:49:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1755006570000|2025-08-12 13:49:30|525.1|524.5|525.1|524.5|525.4|524.8|525.1|524.5|32
1755006580000|2025-08-12 13:49:40|||||||||9
1755006590000|2025-08-12 13:49:50|||||||||6
1755006600000|2025-08-12 13:50:00|||||||||29
1755006610000|2025-08-12 13:50:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|18
1755006620000|2025-08-12 13:50:20|524.8|524.2|524.9|524.3|525.1|524.5|524.6|524|29
1755006630000|2025-08-12 13:50:30|||||||||21
1755006640000|2025-08-12 13:50:40|||||||||7
1755006650000|2025-08-12 13:50:50|||||||||4
1755006660000|2025-08-12 13:51:00|525|524.4|524.9|524.3|525.1|524.5|524.9|524.3|47
1755006670000|2025-08-12 13:51:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|6
1755006680000|2025-08-12 13:51:20|||||||||13
1755006690000|2025-08-12 13:51:30|||||||||22
1755006700000|2025-08-12 13:51:40|||||||||13
1755006710000|2025-08-12 13:51:50|524.6|524|524.6|524|524.6|524|524.6|524|12
1755006720000|2025-08-12 13:52:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|27
1755006730000|2025-08-12 13:52:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1755006740000|2025-08-12 13:52:20|||||||||10
1755006750000|2025-08-12 13:52:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|16
1755006760000|2025-08-12 13:52:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|24
1755006770000|2025-08-12 13:52:50|525.6|525|525.6|525|525.6|525|525.6|525|12
1755006780000|2025-08-12 13:53:00|||||||||7
1755006790000|2025-08-12 13:53:10|||||||||24
1755006800000|2025-08-12 13:53:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|16
1755006810000|2025-08-12 13:53:30|||||||||13
1755006820000|2025-08-12 13:53:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|10
1755006830000|2025-08-12 13:53:50|||||||||7
1755006840000|2025-08-12 13:54:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|35
1755006850000|2025-08-12 13:54:10|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|10
1755006860000|2025-08-12 13:54:20|||||||||11
1755006870000|2025-08-12 13:54:30|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|52
1755006880000|2025-08-12 13:54:40|||||||||8
1755006890000|2025-08-12 13:54:50|||||||||4
1755006900000|2025-08-12 13:55:00|||||||||5
1755006910000|2025-08-12 13:55:10|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|81
1755006920000|2025-08-12 13:55:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|18
1755006930000|2025-08-12 13:55:30|||||||||19
1755006940000|2025-08-12 13:55:40|||||||||6
1755006950000|2025-08-12 13:55:50|||||||||29
1755006960000|2025-08-12 13:56:00|||||||||7
1755006970000|2025-08-12 13:56:10|||||||||2
1755006980000|2025-08-12 13:56:20|||||||||9
1755006990000|2025-08-12 13:56:30|||||||||16
1755007000000|2025-08-12 13:56:40|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|27
1755007010000|2025-08-12 13:56:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|36
1755007020000|2025-08-12 13:57:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|22
1755007030000|2025-08-12 13:57:10|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|2535
1755007040000|2025-08-12 13:57:20|||||||||6
1755007050000|2025-08-12 13:57:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|40
1755007060000|2025-08-12 13:57:40|||||||||25
1755007070000|2025-08-12 13:57:50|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|37
1755007080000|2025-08-12 13:58:00|525.9|525.3|526.2|525.6|526.2|525.6|525.9|525.3|281
1755007090000|2025-08-12 13:58:10|526.4|525.8|526.1|525.5|526.4|525.8|525.9|525.3|114
1755007100000|2025-08-12 13:58:20|526.2|525.6|526.1|525.5|526.2|525.6|526|525.4|36
1755007110000|2025-08-12 13:58:30|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|17
1755007120000|2025-08-12 13:58:40|526.1|525.5|526.1|525.5|526.2|525.6|525.9|525.3|27
1755007130000|2025-08-12 13:58:50|526|525.4|525.9|525.3|526|525.4|525.9|525.3|19
1755007140000|2025-08-12 13:59:00|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|5
1755007150000|2025-08-12 13:59:10|||||||||29
1755007160000|2025-08-12 13:59:20|||||||||7
1755007170000|2025-08-12 13:59:30|||||||||6
1755007180000|2025-08-12 13:59:40|||||||||22
1755007190000|2025-08-12 13:59:50|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|20
1755007200000|2025-08-12 14:00:00|526|525.4|526.1|525.5|526.2|525.6|526|525.4|34
1755007210000|2025-08-12 14:00:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|6
1755007220000|2025-08-12 14:00:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|49
1755007230000|2025-08-12 14:00:30|||||||||14
1755007240000|2025-08-12 14:00:40|||||||||26
1755007250000|2025-08-12 14:00:50|526.6|526|526.6|526|526.6|526|526.6|526|18
1755007260000|2025-08-12 14:01:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|18
1755007270000|2025-08-12 14:01:10|||||||||20
1755007280000|2025-08-12 14:01:20|||||||||113
1755007290000|2025-08-12 14:01:30|||||||||47
1755007300000|2025-08-12 14:01:40|||||||||2
1755007310000|2025-08-12 14:01:50|526.6|526|526.6|526|526.6|526|526.6|526|1
1755007320000|2025-08-12 14:02:00|526.5|525.9|526.9|526.3|526.9|526.3|526.5|525.9|78
1755007330000|2025-08-12 14:02:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|3
1755007340000|2025-08-12 14:02:20|||||||||4
1755007350000|2025-08-12 14:02:30|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|42
1755007360000|2025-08-12 14:02:40|527|526.4|527.1|526.5|527.1|526.5|527|526.4|7
1755007370000|2025-08-12 14:02:50|||||||||59
1755007380000|2025-08-12 14:03:00|||||||||6
1755007390000|2025-08-12 14:03:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1755007400000|2025-08-12 14:03:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|14
1755007410000|2025-08-12 14:03:30|526.8|526.2|526.9|526.3|526.9|526.3|526.7|526.1|75
1755007420000|2025-08-12 14:03:40|||||||||2
1755007430000|2025-08-12 14:03:50|||||||||51
1755007440000|2025-08-12 14:04:00|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|5
1755007450000|2025-08-12 14:04:10|527|526.4|527|526.4|527|526.4|527|526.4|7
1755007460000|2025-08-12 14:04:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|11
1755007470000|2025-08-12 14:04:30|526.9|526.3|527.2|526.6|527.2|526.6|526.9|526.3|2804
1755007480000|2025-08-12 14:04:40|||||||||8
1755007490000|2025-08-12 14:04:50|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|2
1755007500000|2025-08-12 14:05:00|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|71
1755007520000|2025-08-12 14:05:20|527.5|526.9|527.6|527|527.6|527|527.5|526.9|53
1755007530000|2025-08-12 14:05:30|||||||||6
1755007540000|2025-08-12 14:05:40|527.4|526.8|527.4|526.8|527.4|526.8|527.2|526.6|60
1755007550000|2025-08-12 14:05:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|58
1755007560000|2025-08-12 14:06:00|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|7
1755007570000|2025-08-12 14:06:10|||||||||1
1755007580000|2025-08-12 14:06:20|527.6|527|527.6|527|527.6|527|527.6|527|4
1755007590000|2025-08-12 14:06:30|||||||||9
1755007600000|2025-08-12 14:06:40|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|13
1755007610000|2025-08-12 14:06:50|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|24
1755007620000|2025-08-12 14:07:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|25
1755007630000|2025-08-12 14:07:10|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|46
1755007640000|2025-08-12 14:07:20|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|15
1755007650000|2025-08-12 14:07:30|||||||||7
1755007660000|2025-08-12 14:07:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|14
1755007670000|2025-08-12 14:07:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1755007680000|2025-08-12 14:08:00|527|526.4|527.1|526.5|527.1|526.5|526.9|526.3|38
1755007690000|2025-08-12 14:08:10|||||||||2
1755007700000|2025-08-12 14:08:20|||||||||10
1755007710000|2025-08-12 14:08:30|||||||||16
1755007720000|2025-08-12 14:08:40|||||||||6
1755007730000|2025-08-12 14:08:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1755007740000|2025-08-12 14:09:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|31
1755007750000|2025-08-12 14:09:10|526.9|526.3|526.9|526.3|526.9|526.3|526.7|526.1|38
1755007760000|2025-08-12 14:09:20|||||||||6
1755007770000|2025-08-12 14:09:30|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|8
1755007780000|2025-08-12 14:09:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1755007790000|2025-08-12 14:09:50|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|5
1755007800000|2025-08-12 14:10:00|||||||||3
1755007810000|2025-08-12 14:10:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|12
1755007820000|2025-08-12 14:10:20|526.6|526|526.6|526|526.6|526|526.6|526|54
1755007830000|2025-08-12 14:10:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|11
1755007840000|2025-08-12 14:10:40|||||||||6
1755007850000|2025-08-12 14:10:50|||||||||9
1755007860000|2025-08-12 14:11:00|||||||||16
1755007870000|2025-08-12 14:11:10|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|3
1755007880000|2025-08-12 14:11:20|||||||||14
1755007890000|2025-08-12 14:11:30|||||||||5
1755007900000|2025-08-12 14:11:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|145
1755007910000|2025-08-12 14:11:50|||||||||13
1755007920000|2025-08-12 14:12:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|7
1755007930000|2025-08-12 14:12:10|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|2
1755007940000|2025-08-12 14:12:20|||||||||14
1755007950000|2025-08-12 14:12:30|526.5|525.9|526.6|526|526.6|526|526.5|525.9|19
1755007960000|2025-08-12 14:12:40|||||||||17
1755007970000|2025-08-12 14:12:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|27
1755007980000|2025-08-12 14:13:00|526.5|525.9|526.4|525.8|526.6|526|526.4|525.8|40
1755007990000|2025-08-12 14:13:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|15
1755008000000|2025-08-12 14:13:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|18
1755008010000|2025-08-12 14:13:30|||||||||13
1755008020000|2025-08-12 14:13:40|||||||||9
1755008030000|2025-08-12 14:13:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|9
1755008040000|2025-08-12 14:14:00|||||||||8
1755008050000|2025-08-12 14:14:10|||||||||3
1755008060000|2025-08-12 14:14:20|||||||||43
1755008070000|2025-08-12 14:14:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|12
1755008080000|2025-08-12 14:14:40|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|6
1755008090000|2025-08-12 14:14:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|18
1755008100000|2025-08-12 14:15:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|8
1755008110000|2025-08-12 14:15:10|||||||||13
1755008120000|2025-08-12 14:15:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|13
1755008130000|2025-08-12 14:15:30|||||||||12
1755008140000|2025-08-12 14:15:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|41
1755008150000|2025-08-12 14:15:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1755008160000|2025-08-12 14:16:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|29
1755008170000|2025-08-12 14:16:10|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|20
1755008180000|2025-08-12 14:16:20|526|525.4|526.1|525.5|526.1|525.5|526|525.4|17
1755008190000|2025-08-12 14:16:30|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|19
1755008200000|2025-08-12 14:16:40|||||||||6
1755008210000|2025-08-12 14:16:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2521
1755008220000|2025-08-12 14:17:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|65
1755008240000|2025-08-12 14:17:20|||||||||2
1755008250000|2025-08-12 14:17:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|23
1755008260000|2025-08-12 14:17:40|||||||||13
1755008270000|2025-08-12 14:17:50|||||||||3
1755008280000|2025-08-12 14:18:00|||||||||4
1755008290000|2025-08-12 14:18:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|52
1755008300000|2025-08-12 14:18:20|527|526.4|527|526.4|527|526.4|527|526.4|28
1755008310000|2025-08-12 14:18:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1755008320000|2025-08-12 14:18:40|527.1|526.5|527|526.4|527.1|526.5|527|526.4|4
1755008330000|2025-08-12 14:18:50|||||||||1
1755008340000|2025-08-12 14:19:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|18
1755008350000|2025-08-12 14:19:10|||||||||2
1755008360000|2025-08-12 14:19:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1755008370000|2025-08-12 14:19:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|42
1755008380000|2025-08-12 14:19:40|||||||||3
1755008390000|2025-08-12 14:19:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1755008400000|2025-08-12 14:20:00|||||||||1
1755008410000|2025-08-12 14:20:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1755008420000|2025-08-12 14:20:20|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|19
1755008430000|2025-08-12 14:20:30|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|1219
1755008440000|2025-08-12 14:20:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1755008450000|2025-08-12 14:20:50|||||||||114
1755008460000|2025-08-12 14:21:00|||||||||2
1755008470000|2025-08-12 14:21:10|||||||||27
1755008480000|2025-08-12 14:21:20|||||||||5
1755008490000|2025-08-12 14:21:30|||||||||4
1755008500000|2025-08-12 14:21:40|||||||||4
1755008510000|2025-08-12 14:21:50|527.5|526.9|527.5|526.9|527.7|527.1|527.5|526.9|127
1755008520000|2025-08-12 14:22:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|24
1755008530000|2025-08-12 14:22:10|||||||||27
1755008540000|2025-08-12 14:22:20|527.3|526.7|527.2|526.6|527.4|526.8|527.2|526.6|36
1755008550000|2025-08-12 14:22:30|||||||||4
1755008560000|2025-08-12 14:22:40|||||||||10
1755008570000|2025-08-12 14:22:50|||||||||10
1755008580000|2025-08-12 14:23:00|527|526.4|527|526.4|527|526.4|527|526.4|3
1755008590000|2025-08-12 14:23:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1755008600000|2025-08-12 14:23:20|527|526.4|527|526.4|527|526.4|527|526.4|54
1755008610000|2025-08-12 14:23:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1755008620000|2025-08-12 14:23:40|527.1|526.5|527.2|526.6|527.2|526.6|527|526.4|14
1755008630000|2025-08-12 14:23:50|527.1|526.5|526.8|526.2|527.1|526.5|526.7|526.1|78
1755008640000|2025-08-12 14:24:00|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|9
1755008660000|2025-08-12 14:24:20|527|526.4|527|526.4|527|526.4|527|526.4|23
1755008670000|2025-08-12 14:24:30|527.2|526.6|527.1|526.5|527.2|526.6|527|526.4|17
1755008680000|2025-08-12 14:24:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1755008690000|2025-08-12 14:24:50|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|1
1755008700000|2025-08-12 14:25:00|527|526.4|527.2|526.6|527.2|526.6|527|526.4|38
1755008710000|2025-08-12 14:25:10|||||||||16
1755008720000|2025-08-12 14:25:20|527|526.4|527|526.4|527|526.4|527|526.4|15
1755008730000|2025-08-12 14:25:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|11
1755008740000|2025-08-12 14:25:40|527|526.4|527.2|526.6|527.2|526.6|527|526.4|11
1755008750000|2025-08-12 14:25:50|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|8
1755008760000|2025-08-12 14:26:00|527.1|526.5|526.9|526.3|527.1|526.5|526.8|526.2|6
1755008770000|2025-08-12 14:26:10|||||||||5
1755008780000|2025-08-12 14:26:20|||||||||36
1755008790000|2025-08-12 14:26:30|527|526.4|527|526.4|527|526.4|527|526.4|13
1755008800000|2025-08-12 14:26:40|526.9|526.3|527|526.4|527|526.4|526.9|526.3|19
1755008810000|2025-08-12 14:26:50|||||||||4
1755008820000|2025-08-12 14:27:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1755008830000|2025-08-12 14:27:10|||||||||176
1755008840000|2025-08-12 14:27:20|527|526.4|527.5|526.9|527.5|526.9|527|526.4|111
1755008850000|2025-08-12 14:27:30|527.6|527|527.7|527.1|527.7|527.1|527.6|527|26
1755008860000|2025-08-12 14:27:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|6
1755008870000|2025-08-12 14:27:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1077
1755008880000|2025-08-12 14:28:00|527.3|526.7|527.2|526.6|527.4|526.8|527.2|526.6|122
1755008890000|2025-08-12 14:28:10|||||||||4
1755008900000|2025-08-12 14:28:20|||||||||36
1755008910000|2025-08-12 14:28:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|14
1755008920000|2025-08-12 14:28:40|||||||||11
1755008930000|2025-08-12 14:28:50|||||||||2
1755008940000|2025-08-12 14:29:00|||||||||5
1755008950000|2025-08-12 14:29:10|||||||||12
1755008960000|2025-08-12 14:29:20|527|526.4|526.9|526.3|527|526.4|526.9|526.3|8
1755008970000|2025-08-12 14:29:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|13
1755008980000|2025-08-12 14:29:40|||||||||33
1755008990000|2025-08-12 14:29:50|||||||||5
1755009000000|2025-08-12 14:30:00|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|3
1755009010000|2025-08-12 14:30:10|||||||||1
1755009020000|2025-08-12 14:30:20|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|19
1755009030000|2025-08-12 14:30:30|||||||||19
1755009040000|2025-08-12 14:30:40|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|16
1755009050000|2025-08-12 14:30:50|||||||||3
1755009060000|2025-08-12 14:31:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|31
1755009070000|2025-08-12 14:31:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|30
1755009080000|2025-08-12 14:31:20|||||||||12
1755009090000|2025-08-12 14:31:30|||||||||6
1755009100000|2025-08-12 14:31:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|34
1755009110000|2025-08-12 14:31:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|24
1755009120000|2025-08-12 14:32:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|9
1755009130000|2025-08-12 14:32:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1755009140000|2025-08-12 14:32:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|35
1755009150000|2025-08-12 14:32:30|||||||||6
1755009160000|2025-08-12 14:32:40|||||||||11
1755009170000|2025-08-12 14:32:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|11
1755009180000|2025-08-12 14:33:00|526.5|525.9|526.5|525.9|526.6|526|526.4|525.8|32
1755009190000|2025-08-12 14:33:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1755009200000|2025-08-12 14:33:20|||||||||5
1755009210000|2025-08-12 14:33:30|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|22
1755009220000|2025-08-12 14:33:40|||||||||28
1755009230000|2025-08-12 14:33:50|526.8|526.2|526.9|526.3|526.9|526.3|526.7|526.1|8
1755009240000|2025-08-12 14:34:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1755009250000|2025-08-12 14:34:10|||||||||1
1755009260000|2025-08-12 14:34:20|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|8
1755009270000|2025-08-12 14:34:30|||||||||5
1755009280000|2025-08-12 14:34:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|7
1755009290000|2025-08-12 14:34:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|6
1755009300000|2025-08-12 14:35:00|||||||||79
1755009310000|2025-08-12 14:35:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1755009320000|2025-08-12 14:35:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|10
1755009330000|2025-08-12 14:35:30|||||||||4
1755009340000|2025-08-12 14:35:40|||||||||4
1755009360000|2025-08-12 14:36:00|||||||||2
1755009380000|2025-08-12 14:36:20|||||||||4
1755009390000|2025-08-12 14:36:30|||||||||4
1755009400000|2025-08-12 14:36:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|46
1755009410000|2025-08-12 14:36:50|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|1
1755009420000|2025-08-12 14:37:00|||||||||1
1755009430000|2025-08-12 14:37:10|||||||||5
1755009440000|2025-08-12 14:37:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|15
1755009450000|2025-08-12 14:37:30|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|6
1755009460000|2025-08-12 14:37:40|||||||||2
1755009470000|2025-08-12 14:37:50|||||||||4
1755009480000|2025-08-12 14:38:00|||||||||14
1755009490000|2025-08-12 14:38:10|||||||||25
1755009500000|2025-08-12 14:38:20|||||||||5
1755009510000|2025-08-12 14:38:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|13
1755009520000|2025-08-12 14:38:40|527.1|526.5|526.9|526.3|527.2|526.6|526.9|526.3|11
1755009530000|2025-08-12 14:38:50|||||||||10
1755009540000|2025-08-12 14:39:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|6
1755009550000|2025-08-12 14:39:10|||||||||2
1755009560000|2025-08-12 14:39:20|||||||||4
1755009570000|2025-08-12 14:39:30|||||||||6
1755009580000|2025-08-12 14:39:40|||||||||29
1755009590000|2025-08-12 14:39:50|||||||||1
1755009600000|2025-08-12 14:40:00|||||||||7
1755009610000|2025-08-12 14:40:10|||||||||3
1755009620000|2025-08-12 14:40:20|||||||||6
1755009630000|2025-08-12 14:40:30|||||||||6
1755009640000|2025-08-12 14:40:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|51
1755009650000|2025-08-12 14:40:50|||||||||33
1755009660000|2025-08-12 14:41:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|14
1755009670000|2025-08-12 14:41:10|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|17
1755009680000|2025-08-12 14:41:20|526.6|526|526.7|526.1|526.7|526.1|526.5|525.9|22
1755009690000|2025-08-12 14:41:30|||||||||9
1755009700000|2025-08-12 14:41:40|||||||||9
1755009710000|2025-08-12 14:41:50|||||||||3
1755009720000|2025-08-12 14:42:00|||||||||29
1755009730000|2025-08-12 14:42:10|||||||||4
1755009740000|2025-08-12 14:42:20|||||||||6
1755009750000|2025-08-12 14:42:30|||||||||7
1755009760000|2025-08-12 14:42:40|||||||||6
1755009770000|2025-08-12 14:42:50|526.5|525.9|526.4|525.8|526.6|526|526.4|525.8|15
1755009780000|2025-08-12 14:43:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|9
1755009790000|2025-08-12 14:43:10|||||||||4
1755009800000|2025-08-12 14:43:20|||||||||15
1755009810000|2025-08-12 14:43:30|||||||||38
1755009820000|2025-08-12 14:43:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|18
1755009830000|2025-08-12 14:43:50|||||||||18
1755009840000|2025-08-12 14:44:00|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|8
1755009850000|2025-08-12 14:44:10|||||||||5
1755009860000|2025-08-12 14:44:20|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|16
1755009870000|2025-08-12 14:44:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|9
1755009880000|2025-08-12 14:44:40|||||||||30
1755009890000|2025-08-12 14:44:50|||||||||17
1755009900000|2025-08-12 14:45:00|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|10
1755009920000|2025-08-12 14:45:20|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|24
1755009930000|2025-08-12 14:45:30|||||||||5
1755009940000|2025-08-12 14:45:40|||||||||5
1755009950000|2025-08-12 14:45:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|13
1755009960000|2025-08-12 14:46:00|||||||||3
1755009970000|2025-08-12 14:46:10|525.8|525.2|525.9|525.3|525.9|525.3|525.7|525.1|5
1755009980000|2025-08-12 14:46:20|525.8|525.2|525.6|525|525.8|525.2|525.4|524.8|137
1755009990000|2025-08-12 14:46:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|10
1755010000000|2025-08-12 14:46:40|525.6|525|525.5|524.9|525.6|525|525.4|524.8|7
1755010010000|2025-08-12 14:46:50|525.6|525|525.6|525|525.6|525|525.6|525|1
1755010020000|2025-08-12 14:47:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1755010030000|2025-08-12 14:47:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|24
1755010040000|2025-08-12 14:47:20|||||||||5
1755010050000|2025-08-12 14:47:30|||||||||4
1755010060000|2025-08-12 14:47:40|||||||||2
1755010070000|2025-08-12 14:47:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|53
1755010080000|2025-08-12 14:48:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|9
1755010090000|2025-08-12 14:48:10|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|8
1755010100000|2025-08-12 14:48:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|8
1755010110000|2025-08-12 14:48:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1755010120000|2025-08-12 14:48:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1755010140000|2025-08-12 14:49:00|||||||||6
1755010150000|2025-08-12 14:49:10|||||||||8
1755010160000|2025-08-12 14:49:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|73
1755010170000|2025-08-12 14:49:30|||||||||8
1755010180000|2025-08-12 14:49:40|||||||||3
1755010190000|2025-08-12 14:49:50|||||||||4
1755010200000|2025-08-12 14:50:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|18
1755010210000|2025-08-12 14:50:10|||||||||3
1755010220000|2025-08-12 14:50:20|||||||||4
1755010230000|2025-08-12 14:50:30|||||||||4
1755010240000|2025-08-12 14:50:40|||||||||3
1755010250000|2025-08-12 14:50:50|||||||||34
1755010260000|2025-08-12 14:51:00|||||||||8
1755010270000|2025-08-12 14:51:10|||||||||2
1755010280000|2025-08-12 14:51:20|524.7|524.1|524.6|524|524.7|524.1|524.5|523.9|231
1755010290000|2025-08-12 14:51:30|524.5|523.9|524.6|524|524.6|524|524.5|523.9|8
1755010300000|2025-08-12 14:51:40|||||||||5
1755010310000|2025-08-12 14:51:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|5
1755010320000|2025-08-12 14:52:00|||||||||4
1755010330000|2025-08-12 14:52:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1755010340000|2025-08-12 14:52:20|524.9|524.3|524.9|524.3|525.2|524.6|524.9|524.3|49
1755010350000|2025-08-12 14:52:30|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|35
1755010360000|2025-08-12 14:52:40|||||||||1
1755010370000|2025-08-12 14:52:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|22
1755010390000|2025-08-12 14:53:10|||||||||8
1755010400000|2025-08-12 14:53:20|||||||||2
1755010420000|2025-08-12 14:53:40|||||||||2
1755010440000|2025-08-12 14:54:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|38
1755010450000|2025-08-12 14:54:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1755010460000|2025-08-12 14:54:20|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|43
1755010470000|2025-08-12 14:54:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1755010480000|2025-08-12 14:54:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|28
1755010490000|2025-08-12 14:54:50|||||||||1
1755010530000|2025-08-12 14:55:30|||||||||5
1755010540000|2025-08-12 14:55:40|||||||||29
1755010550000|2025-08-12 14:55:50|||||||||1
1755010560000|2025-08-12 14:56:00|||||||||11
1755010570000|2025-08-12 14:56:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|45
1755010580000|2025-08-12 14:56:20|||||||||2
1755010590000|2025-08-12 14:56:30|||||||||1
1755010600000|2025-08-12 14:56:40|||||||||3
1755010610000|2025-08-12 14:56:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1755010620000|2025-08-12 14:57:00|||||||||12
1755010630000|2025-08-12 14:57:10|||||||||26
1755010640000|2025-08-12 14:57:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|22
1755010650000|2025-08-12 14:57:30|||||||||15
1755010660000|2025-08-12 14:57:40|||||||||2
1755010670000|2025-08-12 14:57:50|||||||||6
1755010680000|2025-08-12 14:58:00|||||||||2
1755010690000|2025-08-12 14:58:10|||||||||5
1755010700000|2025-08-12 14:58:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|43
1755010710000|2025-08-12 14:58:30|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|3
1755010720000|2025-08-12 14:58:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|26
1755010730000|2025-08-12 14:58:50|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|9
1755010740000|2025-08-12 14:59:00|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|29
1755010750000|2025-08-12 14:59:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|15
1755010760000|2025-08-12 14:59:20|524|523.4|524.2|523.6|524.2|523.6|524|523.4|13
1755010770000|2025-08-12 14:59:30|||||||||4
1755010780000|2025-08-12 14:59:40|||||||||8
1755010790000|2025-08-12 14:59:50|||||||||28
1755010800000|2025-08-12 15:00:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|2
1755010810000|2025-08-12 15:00:10|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|6
1755010820000|2025-08-12 15:00:20|||||||||10
1755010830000|2025-08-12 15:00:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|13
1755010840000|2025-08-12 15:00:40|||||||||2
1755010850000|2025-08-12 15:00:50|||||||||5
1755010860000|2025-08-12 15:01:00|||||||||4
1755010870000|2025-08-12 15:01:10|||||||||28
1755010890000|2025-08-12 15:01:30|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|14
1755010900000|2025-08-12 15:01:40|||||||||17
1755010910000|2025-08-12 15:01:50|||||||||11
1755010920000|2025-08-12 15:02:00|||||||||12
1755010930000|2025-08-12 15:02:10|||||||||9
1755010940000|2025-08-12 15:02:20|524.6|524|524.4|523.8|524.6|524|524.4|523.8|31
1755010950000|2025-08-12 15:02:30|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|36
1755010960000|2025-08-12 15:02:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|19
1755010970000|2025-08-12 15:02:50|||||||||5
1755010980000|2025-08-12 15:03:00|524.8|524.2|524.9|524.3|524.9|524.3|524.7|524.1|27
1755010990000|2025-08-12 15:03:10|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|11
1755011000000|2025-08-12 15:03:20|||||||||3
1755011010000|2025-08-12 15:03:30|||||||||6
1755011030000|2025-08-12 15:03:50|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|31
1755011040000|2025-08-12 15:04:00|||||||||5
1755011050000|2025-08-12 15:04:10|||||||||12
1755011060000|2025-08-12 15:04:20|||||||||2
1755011070000|2025-08-12 15:04:30|||||||||3
1755011080000|2025-08-12 15:04:40|||||||||6
1755011090000|2025-08-12 15:04:50|||||||||10
1755011100000|2025-08-12 15:05:00|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|31
1755011110000|2025-08-12 15:05:10|||||||||15
1755011120000|2025-08-12 15:05:20|||||||||33
1755011130000|2025-08-12 15:05:30|||||||||15
1755011140000|2025-08-12 15:05:40|||||||||9
1755011150000|2025-08-12 15:05:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|5
1755011160000|2025-08-12 15:06:00|524.8|524.2|524.7|524.1|524.9|524.3|524.7|524.1|28
1755011170000|2025-08-12 15:06:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1755011180000|2025-08-12 15:06:20|524.4|523.8|524.4|523.8|524.4|523.8|524.2|523.6|28
1755011190000|2025-08-12 15:06:30|||||||||6
1755011200000|2025-08-12 15:06:40|||||||||2
1755011210000|2025-08-12 15:06:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|49
1755011220000|2025-08-12 15:07:00|||||||||22
1755011230000|2025-08-12 15:07:10|||||||||13
1755011240000|2025-08-12 15:07:20|||||||||11
1755011250000|2025-08-12 15:07:30|||||||||10
1755011260000|2025-08-12 15:07:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|27
1755011270000|2025-08-12 15:07:50|||||||||6
1755011280000|2025-08-12 15:08:00|||||||||16
1755011290000|2025-08-12 15:08:10|||||||||3
1755011300000|2025-08-12 15:08:20|||||||||8
1755011310000|2025-08-12 15:08:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|26
1755011320000|2025-08-12 15:08:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1755011330000|2025-08-12 15:08:50|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|6
1755011340000|2025-08-12 15:09:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1755011350000|2025-08-12 15:09:10|||||||||6
1755011360000|2025-08-12 15:09:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|30
1755011370000|2025-08-12 15:09:30|||||||||4
1755011380000|2025-08-12 15:09:40|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|78
1755011390000|2025-08-12 15:09:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|26
1755011400000|2025-08-12 15:10:00|524|523.4|524|523.4|524.1|523.5|523.9|523.3|5
1755011410000|2025-08-12 15:10:10|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|43
1755011420000|2025-08-12 15:10:20|||||||||13
1755011430000|2025-08-12 15:10:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|22
1755011440000|2025-08-12 15:10:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|30
1755011450000|2025-08-12 15:10:50|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|26
1755011460000|2025-08-12 15:11:00|||||||||6
1755011470000|2025-08-12 15:11:10|||||||||13
1755011480000|2025-08-12 15:11:20|||||||||46
1755011490000|2025-08-12 15:11:30|||||||||29
1755011500000|2025-08-12 15:11:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|19
1755011510000|2025-08-12 15:11:50|||||||||5
1755011520000|2025-08-12 15:12:00|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|16
1755011530000|2025-08-12 15:12:10|||||||||6
1755011540000|2025-08-12 15:12:20|||||||||4
1755011550000|2025-08-12 15:12:30|||||||||12
1755011560000|2025-08-12 15:12:40|||||||||11
1755011570000|2025-08-12 15:12:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|32
1755011580000|2025-08-12 15:13:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|17
1755011590000|2025-08-12 15:13:10|||||||||11
1755011600000|2025-08-12 15:13:20|523.8|523.2|523.9|523.3|523.9|523.3|523.7|523.1|10
1755011610000|2025-08-12 15:13:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|49
1755011620000|2025-08-12 15:13:40|||||||||15
1755011630000|2025-08-12 15:13:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|45
1755011640000|2025-08-12 15:14:00|||||||||4
1755011650000|2025-08-12 15:14:10|||||||||10
1755011660000|2025-08-12 15:14:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|28
1755011670000|2025-08-12 15:14:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1755011680000|2025-08-12 15:14:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|18
1755011690000|2025-08-12 15:14:50|||||||||17
1755011700000|2025-08-12 15:15:00|||||||||15
1755011710000|2025-08-12 15:15:10|||||||||4
1755011720000|2025-08-12 15:15:20|524|523.4|524|523.4|524|523.4|523.9|523.3|7
1755011730000|2025-08-12 15:15:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|4
1755011740000|2025-08-12 15:15:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|25
1755011750000|2025-08-12 15:15:50|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|93
1755011760000|2025-08-12 15:16:00|||||||||33
1755011770000|2025-08-12 15:16:10|||||||||29
1755011780000|2025-08-12 15:16:20|524.2|523.6|523.9|523.3|524.2|523.6|523.9|523.3|39
1755011790000|2025-08-12 15:16:30|||||||||10
1755011800000|2025-08-12 15:16:40|||||||||4
1755011810000|2025-08-12 15:16:50|||||||||23
1755011820000|2025-08-12 15:17:00|||||||||154
1755011830000|2025-08-12 15:17:10|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|39
1755011840000|2025-08-12 15:17:20|524.3|523.7|524.4|523.8|524.4|523.8|524.2|523.6|32
1755011850000|2025-08-12 15:17:30|||||||||4
1755011860000|2025-08-12 15:17:40|||||||||9
1755011870000|2025-08-12 15:17:50|||||||||10
1755011880000|2025-08-12 15:18:00|||||||||11
1755011890000|2025-08-12 15:18:10|524.5|523.9|524.6|524|524.6|524|524.5|523.9|10
1755011900000|2025-08-12 15:18:20|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|9
1755011910000|2025-08-12 15:18:30|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|10
1755011920000|2025-08-12 15:18:40|524.5|523.9|524.5|523.9|524.6|524|524.5|523.9|4
1755011930000|2025-08-12 15:18:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|11
1755011940000|2025-08-12 15:19:00|||||||||70
1755011950000|2025-08-12 15:19:10|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|13
1755011960000|2025-08-12 15:19:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|14
1755011970000|2025-08-12 15:19:30|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|10
1755011980000|2025-08-12 15:19:40|524.6|524|524.6|524|524.6|524|524.6|524|28
1755011990000|2025-08-12 15:19:50|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|222
1755012000000|2025-08-12 15:20:00|||||||||47
1755012010000|2025-08-12 15:20:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|12
1755012020000|2025-08-12 15:20:20|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|16
1755012030000|2025-08-12 15:20:30|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|6
1755012040000|2025-08-12 15:20:40|||||||||26
1755012050000|2025-08-12 15:20:50|525.6|525|525.4|524.8|525.6|525|525.4|524.8|30
1755012060000|2025-08-12 15:21:00|525.3|524.7|525.2|524.6|525.4|524.8|525.2|524.6|28
1755012070000|2025-08-12 15:21:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|20
1755012080000|2025-08-12 15:21:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|7
1755012090000|2025-08-12 15:21:30|||||||||18
1755012100000|2025-08-12 15:21:40|||||||||21
1755012110000|2025-08-12 15:21:50|||||||||4
1755012120000|2025-08-12 15:22:00|||||||||2
1755012130000|2025-08-12 15:22:10|||||||||34
1755012140000|2025-08-12 15:22:20|||||||||2
1755012150000|2025-08-12 15:22:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|10
1755012160000|2025-08-12 15:22:40|||||||||5
1755012170000|2025-08-12 15:22:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|5
1755012180000|2025-08-12 15:23:00|524.6|524|524.6|524|524.6|524|524.6|524|7
1755012190000|2025-08-12 15:23:10|||||||||4
1755012200000|2025-08-12 15:23:20|524.5|523.9|524.5|523.9|524.6|524|524.5|523.9|14
1755012210000|2025-08-12 15:23:30|524.4|523.8|524.5|523.9|524.6|524|524.4|523.8|11
1755012220000|2025-08-12 15:23:40|524.6|524|524.6|524|524.6|524|524.4|523.8|5
1755012230000|2025-08-12 15:23:50|||||||||4
1755012240000|2025-08-12 15:24:00|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|32
1755012250000|2025-08-12 15:24:10|||||||||17
1755012260000|2025-08-12 15:24:20|||||||||6
1755012270000|2025-08-12 15:24:30|||||||||35
1755012280000|2025-08-12 15:24:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|6
1755012290000|2025-08-12 15:24:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|15
1755012300000|2025-08-12 15:25:00|||||||||10
1755012310000|2025-08-12 15:25:10|||||||||14
1755012320000|2025-08-12 15:25:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1755012330000|2025-08-12 15:25:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|8
1755012340000|2025-08-12 15:25:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1755012350000|2025-08-12 15:25:50|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|6
1755012360000|2025-08-12 15:26:00|||||||||8
1755012370000|2025-08-12 15:26:10|||||||||26
1755012380000|2025-08-12 15:26:20|||||||||38
1755012390000|2025-08-12 15:26:30|||||||||6
1755012400000|2025-08-12 15:26:40|||||||||3
1755012410000|2025-08-12 15:26:50|||||||||11
1755012420000|2025-08-12 15:27:00|||||||||3
1755012430000|2025-08-12 15:27:10|||||||||33
1755012440000|2025-08-12 15:27:20|||||||||5
1755012450000|2025-08-12 15:27:30|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|37
1755012460000|2025-08-12 15:27:40|||||||||39
1755012470000|2025-08-12 15:27:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|18
1755012480000|2025-08-12 15:28:00|||||||||9
1755012490000|2025-08-12 15:28:10|524|523.4|524.1|523.5|524.2|523.6|524|523.4|36
1755012500000|2025-08-12 15:28:20|524|523.4|524|523.4|524|523.4|524|523.4|9
1755012510000|2025-08-12 15:28:30|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|86
1755012520000|2025-08-12 15:28:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|16
1755012530000|2025-08-12 15:28:50|524|523.4|524.1|523.5|524.1|523.5|524|523.4|5
1755012540000|2025-08-12 15:29:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|4
1755012550000|2025-08-12 15:29:10|||||||||4
1755012560000|2025-08-12 15:29:20|||||||||7
1755012570000|2025-08-12 15:29:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|7
1755012580000|2025-08-12 15:29:40|||||||||4
1755012590000|2025-08-12 15:29:50|||||||||49
1755012600000|2025-08-12 15:30:00|||||||||15
1755012610000|2025-08-12 15:30:10|||||||||42
1755012620000|2025-08-12 15:30:20|||||||||3
1755012630000|2025-08-12 15:30:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|43
1755012640000|2025-08-12 15:30:40|524|523.4|524|523.4|524|523.4|524|523.4|33
1755012650000|2025-08-12 15:30:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|31
1755012660000|2025-08-12 15:31:00|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|34
1755012670000|2025-08-12 15:31:10|||||||||4
1755012680000|2025-08-12 15:31:20|||||||||5
1755012690000|2025-08-12 15:31:30|||||||||27
1755012700000|2025-08-12 15:31:40|524.6|524|524.9|524.3|524.9|524.3|524.6|524|22
1755012710000|2025-08-12 15:31:50|||||||||9
1755012720000|2025-08-12 15:32:00|524.8|524.2|524.8|524.2|524.9|524.3|524.7|524.1|25
1755012730000|2025-08-12 15:32:10|||||||||10
1755012740000|2025-08-12 15:32:20|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|9
1755012750000|2025-08-12 15:32:30|524.6|524|524.6|524|524.6|524|524.6|524|25
1755012760000|2025-08-12 15:32:40|||||||||50
1755012770000|2025-08-12 15:32:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|52
1755012780000|2025-08-12 15:33:00|||||||||7
1755012790000|2025-08-12 15:33:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|24
1755012800000|2025-08-12 15:33:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|11
1755012810000|2025-08-12 15:33:30|524.8|524.2|524.9|524.3|524.9|524.3|524.7|524.1|6
1755012820000|2025-08-12 15:33:40|524.8|524.2|524.8|524.2|524.9|524.3|524.7|524.1|31
1755012830000|2025-08-12 15:33:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|19
1755012840000|2025-08-12 15:34:00|||||||||38
1755012850000|2025-08-12 15:34:10|||||||||7
1755012860000|2025-08-12 15:34:20|524.6|524|524.7|524.1|524.7|524.1|524.6|524|16
1755012870000|2025-08-12 15:34:30|||||||||8
1755012880000|2025-08-12 15:34:40|524.6|524|524.6|524|524.6|524|524.6|524|11
1755012890000|2025-08-12 15:34:50|||||||||5
1755012900000|2025-08-12 15:35:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|17
1755012910000|2025-08-12 15:35:10|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|64
1755012920000|2025-08-12 15:35:20|||||||||33
1755012930000|2025-08-12 15:35:30|524.6|524|524.6|524|524.6|524|524.6|524|15
1755012940000|2025-08-12 15:35:40|||||||||16
1755012950000|2025-08-12 15:35:50|||||||||5
1755012960000|2025-08-12 15:36:00|||||||||8
1755012970000|2025-08-12 15:36:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|33
1755012980000|2025-08-12 15:36:20|||||||||9
1755012990000|2025-08-12 15:36:30|||||||||13
1755013000000|2025-08-12 15:36:40|||||||||29
1755013010000|2025-08-12 15:36:50|||||||||16
1755013020000|2025-08-12 15:37:00|||||||||10
1755013030000|2025-08-12 15:37:10|||||||||9
1755013040000|2025-08-12 15:37:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|13
1755013050000|2025-08-12 15:37:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1755013060000|2025-08-12 15:37:40|||||||||8
1755013070000|2025-08-12 15:37:50|||||||||24
1755013080000|2025-08-12 15:38:00|||||||||7
1755013090000|2025-08-12 15:38:10|||||||||5
1755013100000|2025-08-12 15:38:20|||||||||39
1755013110000|2025-08-12 15:38:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|18
1755013120000|2025-08-12 15:38:40|||||||||4
1755013130000|2025-08-12 15:38:50|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|14
1755013140000|2025-08-12 15:39:00|||||||||14
1755013150000|2025-08-12 15:39:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1755013160000|2025-08-12 15:39:20|||||||||3
1755013170000|2025-08-12 15:39:30|||||||||5
1755013180000|2025-08-12 15:39:40|||||||||3
1755013190000|2025-08-12 15:39:50|||||||||2
1755013200000|2025-08-12 15:40:00|524.6|524|524.6|524|524.6|524|524.6|524|34
1755013210000|2025-08-12 15:40:10|||||||||7
1755013220000|2025-08-12 15:40:20|524.4|523.8|524.6|524|524.6|524|524.4|523.8|13
1755013230000|2025-08-12 15:40:30|||||||||2
1755013240000|2025-08-12 15:40:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|27
1755013250000|2025-08-12 15:40:50|524.6|524|524.6|524|524.6|524|524.6|524|45
1755013260000|2025-08-12 15:41:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|15
1755013270000|2025-08-12 15:41:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|23
1755013280000|2025-08-12 15:41:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|2
1755013290000|2025-08-12 15:41:30|||||||||5
1755013300000|2025-08-12 15:41:40|524.6|524|524.6|524|524.7|524.1|524.6|524|54
1755013310000|2025-08-12 15:41:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1755013320000|2025-08-12 15:42:00|524.6|524|524.4|523.8|524.6|524|524.4|523.8|12
1755013330000|2025-08-12 15:42:10|||||||||26
1755013340000|2025-08-12 15:42:20|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|11
1755013350000|2025-08-12 15:42:30|524.3|523.7|524.1|523.5|524.4|523.8|524.1|523.5|47
1755013360000|2025-08-12 15:42:40|||||||||3
1755013370000|2025-08-12 15:42:50|524|523.4|524.2|523.6|524.2|523.6|524|523.4|31
1755013380000|2025-08-12 15:43:00|||||||||5
1755013390000|2025-08-12 15:43:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|31
1755013400000|2025-08-12 15:43:20|||||||||37
1755013410000|2025-08-12 15:43:30|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|33
1755013420000|2025-08-12 15:43:40|||||||||11
1755013430000|2025-08-12 15:43:50|||||||||7
1755013440000|2025-08-12 15:44:00|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|6
1755013450000|2025-08-12 15:44:10|||||||||12
1755013460000|2025-08-12 15:44:20|||||||||6
1755013470000|2025-08-12 15:44:30|||||||||25
1755013480000|2025-08-12 15:44:40|||||||||4
1755013490000|2025-08-12 15:44:50|||||||||94
1755013500000|2025-08-12 15:45:00|||||||||6
1755013510000|2025-08-12 15:45:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|20
1755013520000|2025-08-12 15:45:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1755013530000|2025-08-12 15:45:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|28
1755013540000|2025-08-12 15:45:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1755013550000|2025-08-12 15:45:50|||||||||6
1755013560000|2025-08-12 15:46:00|||||||||2
1755013570000|2025-08-12 15:46:10|||||||||12
1755013580000|2025-08-12 15:46:20|||||||||31
1755013590000|2025-08-12 15:46:30|||||||||32
1755013600000|2025-08-12 15:46:40|||||||||46
1755013610000|2025-08-12 15:46:50|||||||||7
1755013620000|2025-08-12 15:47:00|||||||||8
1755013630000|2025-08-12 15:47:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1755013640000|2025-08-12 15:47:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1755013650000|2025-08-12 15:47:30|||||||||7
1755013660000|2025-08-12 15:47:40|||||||||7
1755013670000|2025-08-12 15:47:50|||||||||25
1755013680000|2025-08-12 15:48:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|26
1755013690000|2025-08-12 15:48:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|22
1755013700000|2025-08-12 15:48:20|||||||||3
1755013710000|2025-08-12 15:48:30|||||||||9
1755013720000|2025-08-12 15:48:40|524.8|524.2|524.7|524.1|524.8|524.2|524.6|524|39
1755013730000|2025-08-12 15:48:50|524.6|524|524.6|524|524.6|524|524.6|524|42
1755013740000|2025-08-12 15:49:00|||||||||33
1755013750000|2025-08-12 15:49:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|39
1755013760000|2025-08-12 15:49:20|||||||||7
1755013770000|2025-08-12 15:49:30|||||||||5
1755013780000|2025-08-12 15:49:40|524.6|524|524.6|524|524.6|524|524.6|524|32
1755013790000|2025-08-12 15:49:50|||||||||35
1755013800000|2025-08-12 15:50:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|30
1755013810000|2025-08-12 15:50:10|524.6|524|524.6|524|524.6|524|524.6|524|13
1755013820000|2025-08-12 15:50:20|||||||||3
1755013830000|2025-08-12 15:50:30|||||||||9
1755013840000|2025-08-12 15:50:40|||||||||5
1755013850000|2025-08-12 15:50:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|12
1755013860000|2025-08-12 15:51:00|||||||||27
1755013870000|2025-08-12 15:51:10|||||||||11
1755013880000|2025-08-12 15:51:20|524.6|524|524.4|523.8|524.6|524|524.4|523.8|16
1755013890000|2025-08-12 15:51:30|||||||||28
1755013900000|2025-08-12 15:51:40|||||||||30
1755013910000|2025-08-12 15:51:50|||||||||6
1755013920000|2025-08-12 15:52:00|524.6|524|524.6|524|524.6|524|524.6|524|8
1755013930000|2025-08-12 15:52:10|524.4|523.8|524.6|524|524.6|524|524.4|523.8|52
1755013940000|2025-08-12 15:52:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|19
1755013950000|2025-08-12 15:52:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|12
1755013960000|2025-08-12 15:52:40|||||||||4
1755013970000|2025-08-12 15:52:50|524.6|524|524.6|524|524.6|524|524.6|524|11
1755013980000|2025-08-12 15:53:00|||||||||3
1755013990000|2025-08-12 15:53:10|||||||||17
1755014000000|2025-08-12 15:53:20|||||||||44
1755014010000|2025-08-12 15:53:30|||||||||6
1755014020000|2025-08-12 15:53:40|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|8
1755014030000|2025-08-12 15:53:50|||||||||47
1755014040000|2025-08-12 15:54:00|||||||||10
1755014050000|2025-08-12 15:54:10|524.2|523.6|524.1|523.5|524.3|523.7|524|523.4|266
1755014060000|2025-08-12 15:54:20|||||||||21
1755014070000|2025-08-12 15:54:30|524.2|523.6|524.1|523.5|524.3|523.7|524.1|523.5|54
1755014080000|2025-08-12 15:54:40|||||||||4
1755014090000|2025-08-12 15:54:50|||||||||1
1755014100000|2025-08-12 15:55:00|||||||||4
1755014110000|2025-08-12 15:55:10|||||||||34
1755014120000|2025-08-12 15:55:20|||||||||5
1755014130000|2025-08-12 15:55:30|||||||||27
1755014140000|2025-08-12 15:55:40|||||||||10
1755014150000|2025-08-12 15:55:50|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|14
1755014160000|2025-08-12 15:56:00|||||||||3
1755014170000|2025-08-12 15:56:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|541
1755014180000|2025-08-12 15:56:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|13
1755014190000|2025-08-12 15:56:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|51
1755014200000|2025-08-12 15:56:40|||||||||20
1755014210000|2025-08-12 15:56:50|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|7
1755014220000|2025-08-12 15:57:00|||||||||27
1755014230000|2025-08-12 15:57:10|||||||||53
1755014240000|2025-08-12 15:57:20|||||||||2
1755014250000|2025-08-12 15:57:30|||||||||6
1755014260000|2025-08-12 15:57:40|||||||||23
1755014270000|2025-08-12 15:57:50|||||||||50
1755014280000|2025-08-12 15:58:00|||||||||17
1755014290000|2025-08-12 15:58:10|||||||||12
1755014300000|2025-08-12 15:58:20|||||||||6
1755014310000|2025-08-12 15:58:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|13
1755014320000|2025-08-12 15:58:40|525.2|524.6|525.1|524.5|525.3|524.7|525.1|524.5|16
1755014330000|2025-08-12 15:58:50|525.3|524.7|524.7|524.1|525.3|524.7|524.7|524.1|68
1755014340000|2025-08-12 15:59:00|||||||||17
1755014350000|2025-08-12 15:59:10|||||||||21
1755014360000|2025-08-12 15:59:20|524.8|524.2|524.8|524.2|524.9|524.3|524.7|524.1|11
1755014370000|2025-08-12 15:59:30|524.7|524.1|524.7|524.1|524.9|524.3|524.7|524.1|40
1755014380000|2025-08-12 15:59:40|||||||||9
1755014390000|2025-08-12 15:59:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|61
1755014400000|2025-08-12 16:00:00|524.3|523.7|522.7|522.1|524.3|523.7|522.6|522|196
1755014410000|2025-08-12 16:00:10|522.8|522.2|522.2|521.6|523.2|522.6|522.2|521.6|125
1755014420000|2025-08-12 16:00:20|522|521.4|522.1|521.5|522.6|522|521.9|521.3|177
1755014430000|2025-08-12 16:00:30|522|521.4|521.6|521|522.3|521.7|521.6|521|96
1755014440000|2025-08-12 16:00:40|521.7|521.1|522|521.4|522.1|521.5|521.7|521.1|61
1755014450000|2025-08-12 16:00:50|521.9|521.3|521.9|521.3|522.1|521.5|521.9|521.3|19
1755014460000|2025-08-12 16:01:00|521.8|521.2|521.2|520.6|521.8|521.2|521.2|520.6|164
1755014470000|2025-08-12 16:01:10|521|520.4|520.9|520.3|521|520.4|520.3|519.7|399
1755014480000|2025-08-12 16:01:20|520.6|520|520.9|520.3|521|520.4|520.6|520|63
1755014490000|2025-08-12 16:01:30|521|520.4|521|520.4|521.1|520.5|520.9|520.3|128
1755014500000|2025-08-12 16:01:40|520.9|520.3|520.4|519.8|521|520.4|520.4|519.8|94
1755014510000|2025-08-12 16:01:50|520.5|519.9|521|520.4|521.1|520.5|520.5|519.9|73
1755014520000|2025-08-12 16:02:00|520.9|520.3|519.9|519.3|521.1|520.5|519.9|519.3|133
1755014530000|2025-08-12 16:02:10|520|519.4|520|519.4|520.1|519.5|519.8|519.2|68
1755014540000|2025-08-12 16:02:20|519.9|519.3|519.8|519.2|520.1|519.5|519.8|519.2|50
1755014550000|2025-08-12 16:02:30|520.1|519.5|520.6|520|520.6|520|520.1|519.5|58
1755014560000|2025-08-12 16:02:40|520.5|519.9|520.6|520|520.6|520|520.5|519.9|91
1755014570000|2025-08-12 16:02:50|520.5|519.9|520.5|519.9|520.6|520|520.3|519.7|41
1755014580000|2025-08-12 16:03:00|520.6|520|520.1|519.5|520.6|520|520.1|519.5|5
1755014590000|2025-08-12 16:03:10|520.3|519.7|520.4|519.8|520.6|520|520.1|519.5|31
1755014600000|2025-08-12 16:03:20|520.6|520|520.6|520|520.6|520|520.5|519.9|13
1755014610000|2025-08-12 16:03:30|520.4|519.8|520.4|519.8|520.6|520|520.4|519.8|48
1755014620000|2025-08-12 16:03:40|520.6|520|520.6|520|520.6|520|520.6|520|114
1755014630000|2025-08-12 16:03:50|520.4|519.8|520.6|520|520.6|520|520.4|519.8|57
1755014640000|2025-08-12 16:04:00|520.7|520.1|521.5|520.9|521.5|520.9|520.7|520.1|77
1755014650000|2025-08-12 16:04:10|521.4|520.8|521.6|521|521.9|521.3|521.3|520.7|120
1755014660000|2025-08-12 16:04:20|521.9|521.3|521.6|521|521.9|521.3|521.4|520.8|66
1755014670000|2025-08-12 16:04:30|521.9|521.3|522.9|522.3|522.9|522.3|521.9|521.3|39
1755014680000|2025-08-12 16:04:40|522.8|522.2|523.4|522.8|523.6|523|522.8|522.2|522
1755014690000|2025-08-12 16:04:50|523.5|522.9|523.4|522.8|523.8|523.2|523.3|522.7|65
1755014700000|2025-08-12 16:05:00|523.5|522.9|524.2|523.6|524.4|523.8|523.5|522.9|41
1755014710000|2025-08-12 16:05:10|524.3|523.7|523.6|523|524.3|523.7|523.4|522.8|44
1755014720000|2025-08-12 16:05:20|523.5|522.9|523.5|522.9|523.6|523|523.4|522.8|57
1755014730000|2025-08-12 16:05:30|523.4|522.8|523|522.4|523.4|522.8|522.9|522.3|19
1755014740000|2025-08-12 16:05:40|522.9|522.3|522.6|522|522.9|522.3|522.4|521.8|46
1755014750000|2025-08-12 16:05:50|522.7|522.1|522.6|522|523.1|522.5|522.6|522|26
1755014760000|2025-08-12 16:06:00|522.7|522.1|522.6|522|522.7|522.1|522.4|521.8|31
1755014770000|2025-08-12 16:06:10|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|14
1755014780000|2025-08-12 16:06:20|||||||||20
1755014790000|2025-08-12 16:06:30|522.1|521.5|521.8|521.2|522.1|521.5|521.6|521|34
1755014800000|2025-08-12 16:06:40|521.9|521.3|521.6|521|521.9|521.3|521.6|521|51
1755014810000|2025-08-12 16:06:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|10
1755014820000|2025-08-12 16:07:00|521.4|520.8|521.4|520.8|521.6|521|521.4|520.8|40
1755014830000|2025-08-12 16:07:10|521.1|520.5|521.1|520.5|521.4|520.8|521.1|520.5|27
1755014840000|2025-08-12 16:07:20|521.2|520.6|521.1|520.5|521.4|520.8|521.1|520.5|37
1755014850000|2025-08-12 16:07:30|521.2|520.6|521|520.4|521.2|520.6|520.9|520.3|12
1755014860000|2025-08-12 16:07:40|521.1|520.5|521.4|520.8|521.4|520.8|520.9|520.3|16
1755014870000|2025-08-12 16:07:50|521.5|520.9|521.1|520.5|521.6|521|521.1|520.5|39
1755014880000|2025-08-12 16:08:00|521|520.4|521.6|521|521.6|521|521|520.4|62
1755014890000|2025-08-12 16:08:10|521.7|521.1|521.2|520.6|521.8|521.2|521.1|520.5|109
1755014900000|2025-08-12 16:08:20|521.3|520.7|521|520.4|521.4|520.8|520.9|520.3|71
1755014910000|2025-08-12 16:08:30|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|27
1755014920000|2025-08-12 16:08:40|521|520.4|521.1|520.5|521.5|520.9|520.9|520.3|71
1755014930000|2025-08-12 16:08:50|521|520.4|521.6|521|521.7|521.1|521|520.4|10
1755014940000|2025-08-12 16:09:00|521.7|521.1|521.5|520.9|521.9|521.3|521.5|520.9|40
1755014950000|2025-08-12 16:09:10|521.4|520.8|521.1|520.5|521.5|520.9|521.1|520.5|17
1755014960000|2025-08-12 16:09:20|521.2|520.6|521.1|520.5|521.4|520.8|521.1|520.5|32
1755014970000|2025-08-12 16:09:30|521|520.4|521.4|520.8|521.4|520.8|520.9|520.3|25
1755014980000|2025-08-12 16:09:40|521.5|520.9|521.1|520.5|521.6|521|521.1|520.5|32
1755014990000|2025-08-12 16:09:50|520.9|520.3|521.4|520.8|521.4|520.8|520.9|520.3|48
1755015000000|2025-08-12 16:10:00|521.3|520.7|521.7|521.1|521.7|521.1|521.2|520.6|21
1755015010000|2025-08-12 16:10:10|521.8|521.2|521.7|521.1|521.9|521.3|521.6|521|32
1755015020000|2025-08-12 16:10:20|521.6|521|521.2|520.6|521.9|521.3|521.1|520.5|28
1755015030000|2025-08-12 16:10:30|521.1|520.5|521|520.4|521.3|520.7|520.9|520.3|17
1755015040000|2025-08-12 16:10:40|521.1|520.5|521.4|520.8|521.4|520.8|521|520.4|35
1755015050000|2025-08-12 16:10:50|521.1|520.5|521|520.4|521.1|520.5|520.9|520.3|41
1755015060000|2025-08-12 16:11:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|9
1755015070000|2025-08-12 16:11:10|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|17
1755015080000|2025-08-12 16:11:20|520.9|520.3|520.6|520|520.9|520.3|520.6|520|42
1755015090000|2025-08-12 16:11:30|520.5|519.9|520.6|520|520.6|520|520.4|519.8|111
1755015100000|2025-08-12 16:11:40|520.5|519.9|520.6|520|520.6|520|520.4|519.8|477
1755015110000|2025-08-12 16:11:50|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|24
1755015120000|2025-08-12 16:12:00|520.5|519.9|520.8|520.2|520.8|520.2|520.4|519.8|10
1755015130000|2025-08-12 16:12:10|||||||||10
1755015140000|2025-08-12 16:12:20|520.6|520|520.7|520.1|520.7|520.1|520.3|519.7|64
1755015150000|2025-08-12 16:12:30|520.9|520.3|520.8|520.2|520.9|520.3|520.7|520.1|35
1755015160000|2025-08-12 16:12:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|27
1755015170000|2025-08-12 16:12:50|521.1|520.5|520.9|520.3|521.1|520.5|520.8|520.2|6
1755015180000|2025-08-12 16:13:00|521|520.4|520.8|520.2|521|520.4|520.8|520.2|6
1755015190000|2025-08-12 16:13:10|520.7|520.1|520.4|519.8|520.7|520.1|520.3|519.7|411
1755015200000|2025-08-12 16:13:20|520.6|520|520.5|519.9|520.6|520|520.3|519.7|29
1755015210000|2025-08-12 16:13:30|520.4|519.8|520.7|520.1|520.7|520.1|520.4|519.8|20
1755015220000|2025-08-12 16:13:40|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|10
1755015230000|2025-08-12 16:13:50|520.1|519.5|520.3|519.7|520.5|519.9|520.1|519.5|20
1755015240000|2025-08-12 16:14:00|520.4|519.8|520.5|519.9|520.5|519.9|520.3|519.7|29
1755015250000|2025-08-12 16:14:10|520.7|520.1|521.2|520.6|521.3|520.7|520.7|520.1|146
1755015260000|2025-08-12 16:14:20|521.3|520.7|521.3|520.7|521.5|520.9|521.3|520.7|26
1755015270000|2025-08-12 16:14:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|45
1755015280000|2025-08-12 16:14:40|521.2|520.6|521|520.4|521.3|520.7|521|520.4|8
1755015290000|2025-08-12 16:14:50|521.1|520.5|521.2|520.6|521.3|520.7|521.1|520.5|13
1755015300000|2025-08-12 16:15:00|521.3|520.7|520.9|520.3|521.3|520.7|520.9|520.3|23
1755015310000|2025-08-12 16:15:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|10
1755015320000|2025-08-12 16:15:20|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|9
1755015330000|2025-08-12 16:15:30|521|520.4|521|520.4|521.1|520.5|521|520.4|28
1755015340000|2025-08-12 16:15:40|520.9|520.3|521.2|520.6|521.2|520.6|520.9|520.3|10
1755015350000|2025-08-12 16:15:50|521.3|520.7|522.1|521.5|522.1|521.5|521.3|520.7|79
1755015360000|2025-08-12 16:16:00|||||||||19
1755015370000|2025-08-12 16:16:10|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|15
1755015380000|2025-08-12 16:16:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1755015390000|2025-08-12 16:16:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|6
1755015400000|2025-08-12 16:16:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|9
1755015410000|2025-08-12 16:16:50|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|1
1755015420000|2025-08-12 16:17:00|522|521.4|521.6|521|522|521.4|521.5|520.9|43
1755015430000|2025-08-12 16:17:10|521.5|520.9|521.8|521.2|521.8|521.2|521.5|520.9|48
1755015440000|2025-08-12 16:17:20|521.6|521|521.8|521.2|521.8|521.2|521.6|521|4
1755015450000|2025-08-12 16:17:30|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|18
1755015460000|2025-08-12 16:17:40|522.2|521.6|522.2|521.6|522.3|521.7|522|521.4|8
1755015470000|2025-08-12 16:17:50|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|7
1755015480000|2025-08-12 16:18:00|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|50
1755015490000|2025-08-12 16:18:10|522.6|522|522.4|521.8|522.7|522.1|522.4|521.8|72
1755015500000|2025-08-12 16:18:20|522.3|521.7|522.1|521.5|522.5|521.9|522.1|521.5|15
1755015510000|2025-08-12 16:18:30|522.3|521.7|521.9|521.3|522.3|521.7|521.9|521.3|65
1755015520000|2025-08-12 16:18:40|521.8|521.2|521.8|521.2|521.8|521.2|521.6|521|0
1755015530000|2025-08-12 16:18:50|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|13
1755015540000|2025-08-12 16:19:00|522|521.4|522.1|521.5|522.1|521.5|521.8|521.2|12
1755015550000|2025-08-12 16:19:10|522|521.4|521.9|521.3|522.1|521.5|521.8|521.2|29
1755015560000|2025-08-12 16:19:20|522|521.4|521.9|521.3|522.1|521.5|521.9|521.3|5
1755015570000|2025-08-12 16:19:30|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|10
1755015580000|2025-08-12 16:19:40|522.1|521.5|522.1|521.5|522.4|521.8|522.1|521.5|47
1755015590000|2025-08-12 16:19:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|2
1755015600000|2025-08-12 16:20:00|522.2|521.6|522.1|521.5|522.2|521.6|521.9|521.3|40
1755015610000|2025-08-12 16:20:10|522|521.4|522|521.4|522.1|521.5|521.9|521.3|9
1755015620000|2025-08-12 16:20:20|522.1|521.5|522.1|521.5|522.1|521.5|521.9|521.3|14
1755015630000|2025-08-12 16:20:30|522|521.4|522|521.4|522.1|521.5|521.9|521.3|28
1755015640000|2025-08-12 16:20:40|522.1|521.5|522.1|521.5|522.1|521.5|521.9|521.3|12
1755015650000|2025-08-12 16:20:50|522.3|521.7|522.6|522|522.6|522|522.1|521.5|20
1755015660000|2025-08-12 16:21:00|522.5|521.9|522.6|522|522.6|522|522.4|521.8|25
1755015670000|2025-08-12 16:21:10|522.4|521.8|522.4|521.8|522.6|522|522.4|521.8|47
1755015680000|2025-08-12 16:21:20|522.3|521.7|522.6|522|522.6|522|522.1|521.5|13
1755015690000|2025-08-12 16:21:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|24
1755015700000|2025-08-12 16:21:40|522.7|522.1|522.7|522.1|522.8|522.2|522.6|522|5
1755015710000|2025-08-12 16:21:50|522.6|522|522.6|522|522.7|522.1|522.6|522|20
1755015720000|2025-08-12 16:22:00|522.7|522.1|522.6|522|522.7|522.1|522.4|521.8|9
1755015730000|2025-08-12 16:22:10|522.4|521.8|522.6|522|522.6|522|522.1|521.5|78
1755015740000|2025-08-12 16:22:20|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|36
1755015750000|2025-08-12 16:22:30|522.9|522.3|522.8|522.2|523|522.4|522.8|522.2|10
1755015760000|2025-08-12 16:22:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|35
1755015770000|2025-08-12 16:22:50|522.9|522.3|523.5|522.9|523.5|522.9|522.8|522.2|28
1755015780000|2025-08-12 16:23:00|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|8
1755015790000|2025-08-12 16:23:10|523.5|522.9|523.6|523|523.6|523|523.5|522.9|20
1755015800000|2025-08-12 16:23:20|523.5|522.9|523.6|523|523.6|523|523.1|522.5|52
1755015810000|2025-08-12 16:23:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|18
1755015820000|2025-08-12 16:23:40|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|39
1755015830000|2025-08-12 16:23:50|523.3|522.7|523.1|522.5|523.4|522.8|523.1|522.5|56
1755015840000|2025-08-12 16:24:00|||||||||5
1755015850000|2025-08-12 16:24:10|522.9|522.3|522.8|522.2|523|522.4|522.8|522.2|26
1755015860000|2025-08-12 16:24:20|523.1|522.5|522.9|522.3|523.4|522.8|522.9|522.3|93
1755015870000|2025-08-12 16:24:30|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|21
1755015880000|2025-08-12 16:24:40|522.8|522.2|522.6|522|522.9|522.3|522.6|522|15
1755015890000|2025-08-12 16:24:50|522.8|522.2|523.1|522.5|523.2|522.6|522.7|522.1|36
1755015900000|2025-08-12 16:25:00|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|21
1755015910000|2025-08-12 16:25:10|523.3|522.7|523.5|522.9|523.5|522.9|523.2|522.6|23
1755015920000|2025-08-12 16:25:20|523.4|522.8|523.4|522.8|523.6|523|523.4|522.8|67
1755015930000|2025-08-12 16:25:30|523.5|522.9|523.6|523|523.6|523|523.5|522.9|21
1755015940000|2025-08-12 16:25:40|||||||||33
1755015950000|2025-08-12 16:25:50|523.5|522.9|523.4|522.8|523.5|522.9|523.1|522.5|14
1755015960000|2025-08-12 16:26:00|523.3|522.7|523|522.4|523.3|522.7|522.9|522.3|16
1755015970000|2025-08-12 16:26:10|522.9|522.3|522.6|522|522.9|522.3|522.6|522|9
1755015980000|2025-08-12 16:26:20|522.5|521.9|522.6|522|522.6|522|522.5|521.9|31
1755015990000|2025-08-12 16:26:30|522.5|521.9|522.4|521.8|522.5|521.9|522.3|521.7|10
1755016000000|2025-08-12 16:26:40|||||||||6
1755016010000|2025-08-12 16:26:50|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|11
1755016020000|2025-08-12 16:27:00|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|7
1755016030000|2025-08-12 16:27:10|522.3|521.7|522.6|522|522.6|522|522.3|521.7|13
1755016040000|2025-08-12 16:27:20|522.8|522.2|522.4|521.8|522.9|522.3|522.4|521.8|42
1755016050000|2025-08-12 16:27:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|12
1755016060000|2025-08-12 16:27:40|522.4|521.8|522.6|522|522.6|522|522.4|521.8|8
1755016070000|2025-08-12 16:27:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|56
1755016080000|2025-08-12 16:28:00|522.4|521.8|522.4|521.8|522.4|521.8|522.1|521.5|21
1755016090000|2025-08-12 16:28:10|||||||||5
1755016100000|2025-08-12 16:28:20|522.5|521.9|522.4|521.8|522.6|522|522.4|521.8|27
1755016110000|2025-08-12 16:28:30|522.1|521.5|522.1|521.5|522.3|521.7|522.1|521.5|27
1755016120000|2025-08-12 16:28:40|||||||||19
1755016130000|2025-08-12 16:28:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|5
1755016140000|2025-08-12 16:29:00|||||||||10
1755016150000|2025-08-12 16:29:10|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|14
1755016160000|2025-08-12 16:29:20|522.5|521.9|522.6|522|522.6|522|522.4|521.8|16
1755016170000|2025-08-12 16:29:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|21
1755016180000|2025-08-12 16:29:40|522.5|521.9|522.7|522.1|522.8|522.2|522.5|521.9|10
1755016190000|2025-08-12 16:29:50|522.8|522.2|522.9|522.3|522.9|522.3|522.7|522.1|17
1755016200000|2025-08-12 16:30:00|522.8|522.2|522.6|522|522.9|522.3|522.6|522|9
1755016210000|2025-08-12 16:30:10|522.7|522.1|522.6|522|522.9|522.3|522.4|521.8|13
1755016220000|2025-08-12 16:30:20|522.7|522.1|522.6|522|522.9|522.3|522.6|522|13
1755016230000|2025-08-12 16:30:30|522.9|522.3|522.4|521.8|522.9|522.3|522.4|521.8|7
1755016240000|2025-08-12 16:30:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|13
1755016250000|2025-08-12 16:30:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|39
1755016260000|2025-08-12 16:31:00|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|29
1755016270000|2025-08-12 16:31:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|18
1755016280000|2025-08-12 16:31:20|523.4|522.8|523.4|522.8|523.6|523|523.1|522.5|29
1755016290000|2025-08-12 16:31:30|523.6|523|523.6|523|523.6|523|523.5|522.9|9
1755016300000|2025-08-12 16:31:40|523.4|522.8|523.6|523|523.6|523|523.4|522.8|11
1755016310000|2025-08-12 16:31:50|||||||||23
1755016320000|2025-08-12 16:32:00|523.4|522.8|523.3|522.7|523.6|523|523.2|522.6|15
1755016330000|2025-08-12 16:32:10|523.2|522.6|523.1|522.5|523.2|522.6|523|522.4|10
1755016340000|2025-08-12 16:32:20|||||||||25
1755016350000|2025-08-12 16:32:30|523|522.4|522.9|522.3|523.1|522.5|522.8|522.2|7
1755016360000|2025-08-12 16:32:40|523.1|522.5|522.6|522|523.1|522.5|522.6|522|39
1755016370000|2025-08-12 16:32:50|||||||||8
1755016380000|2025-08-12 16:33:00|522.8|522.2|522.6|522|522.8|522.2|522.6|522|98
1755016390000|2025-08-12 16:33:10|522.4|521.8|522.6|522|522.6|522|522.4|521.8|33
1755016400000|2025-08-12 16:33:20|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|22
1755016410000|2025-08-12 16:33:30|522.4|521.8|522.6|522|522.6|522|522.3|521.7|11
1755016420000|2025-08-12 16:33:40|||||||||5
1755016430000|2025-08-12 16:33:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1755016440000|2025-08-12 16:34:00|522.3|521.7|522.3|521.7|522.3|521.7|522.1|521.5|19
1755016450000|2025-08-12 16:34:10|522.4|521.8|522.6|522|522.6|522|522.4|521.8|9
1755016460000|2025-08-12 16:34:20|||||||||10
1755016470000|2025-08-12 16:34:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|18
1755016480000|2025-08-12 16:34:40|522.5|521.9|522.4|521.8|522.6|522|522.4|521.8|10
1755016490000|2025-08-12 16:34:50|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|4
1755016500000|2025-08-12 16:35:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|10
1755016510000|2025-08-12 16:35:10|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|2
1755016520000|2025-08-12 16:35:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|29
1755016530000|2025-08-12 16:35:30|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|23
1755016540000|2025-08-12 16:35:40|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|5
1755016550000|2025-08-12 16:35:50|521.9|521.3|522.1|521.5|522.1|521.5|521.8|521.2|13
1755016560000|2025-08-12 16:36:00|||||||||5
1755016570000|2025-08-12 16:36:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|3
1755016580000|2025-08-12 16:36:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|5
1755016590000|2025-08-12 16:36:30|521.8|521.2|521.6|521|521.9|521.3|521.6|521|45
1755016600000|2025-08-12 16:36:40|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|4
1755016610000|2025-08-12 16:36:50|521.6|521|521.2|520.6|521.6|521|521.2|520.6|4
1755016620000|2025-08-12 16:37:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|8
1755016630000|2025-08-12 16:37:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|26
1755016640000|2025-08-12 16:37:20|||||||||9
1755016650000|2025-08-12 16:37:30|||||||||27
1755016660000|2025-08-12 16:37:40|||||||||2
1755016670000|2025-08-12 16:37:50|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|117
1755016680000|2025-08-12 16:38:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|32
1755016690000|2025-08-12 16:38:10|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|5
1755016700000|2025-08-12 16:38:20|521.4|520.8|521.6|521|521.6|521|521.4|520.8|27
1755016710000|2025-08-12 16:38:30|521.5|520.9|521.6|521|521.6|521|521.4|520.8|16
1755016720000|2025-08-12 16:38:40|||||||||23
1755016730000|2025-08-12 16:38:50|||||||||2
1755016740000|2025-08-12 16:39:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1755016750000|2025-08-12 16:39:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|27
1755016760000|2025-08-12 16:39:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|27
1755016770000|2025-08-12 16:39:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|18
1755016780000|2025-08-12 16:39:40|||||||||8
1755016790000|2025-08-12 16:39:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|8
1755016800000|2025-08-12 16:40:00|521.6|521|521.9|521.3|521.9|521.3|521.6|521|17
1755016810000|2025-08-12 16:40:10|521.8|521.2|521.6|521|521.9|521.3|521.6|521|24
1755016820000|2025-08-12 16:40:20|521.5|520.9|521.6|521|521.7|521.1|521.5|520.9|10
1755016830000|2025-08-12 16:40:30|521.7|521.1|521.6|521|521.8|521.2|521.6|521|10
1755016840000|2025-08-12 16:40:40|||||||||2
1755016850000|2025-08-12 16:40:50|521.5|520.9|521.1|520.5|521.6|521|521.1|520.5|31
1755016860000|2025-08-12 16:41:00|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|10
1755016870000|2025-08-12 16:41:10|||||||||18
1755016880000|2025-08-12 16:41:20|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|29
1755016890000|2025-08-12 16:41:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|12
1755016900000|2025-08-12 16:41:40|||||||||4
1755016910000|2025-08-12 16:41:50|521.4|520.8|521.6|521|521.6|521|521.4|520.8|5
1755016920000|2025-08-12 16:42:00|521.4|520.8|521.4|520.8|521.6|521|521.4|520.8|7
1755016930000|2025-08-12 16:42:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|11
1755016940000|2025-08-12 16:42:20|521.2|520.6|521.3|520.7|521.4|520.8|521.2|520.6|14
1755016950000|2025-08-12 16:42:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|24
1755016960000|2025-08-12 16:42:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|6
1755016970000|2025-08-12 16:42:50|521.6|521|521.6|521|521.6|521|521.6|521|19
1755016980000|2025-08-12 16:43:00|||||||||5
1755016990000|2025-08-12 16:43:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|11
1755017000000|2025-08-12 16:43:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|16
1755017010000|2025-08-12 16:43:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|30
1755017020000|2025-08-12 16:43:40|521.6|521|521.6|521|521.8|521.2|521.6|521|86
1755017030000|2025-08-12 16:43:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1755017040000|2025-08-12 16:44:00|||||||||21
1755017050000|2025-08-12 16:44:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1755017060000|2025-08-12 16:44:20|||||||||17
1755017070000|2025-08-12 16:44:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|15
1755017080000|2025-08-12 16:44:40|521.9|521.3|522.1|521.5|522.4|521.8|521.9|521.3|74
1755017090000|2025-08-12 16:44:50|522.2|521.6|522.3|521.7|522.4|521.8|522.1|521.5|6
1755017100000|2025-08-12 16:45:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1755017110000|2025-08-12 16:45:10|522|521.4|521.9|521.3|522.1|521.5|521.9|521.3|5
1755017120000|2025-08-12 16:45:20|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|21
1755017130000|2025-08-12 16:45:30|522|521.4|521.8|521.2|522|521.4|521.8|521.2|10
1755017140000|2025-08-12 16:45:40|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|10
1755017150000|2025-08-12 16:45:50|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|4
1755017160000|2025-08-12 16:46:00|||||||||43
1755017170000|2025-08-12 16:46:10|||||||||41
1755017180000|2025-08-12 16:46:20|||||||||16
1755017190000|2025-08-12 16:46:30|522|521.4|521.7|521.1|522|521.4|521.6|521|24
1755017200000|2025-08-12 16:46:40|521.6|521|521.6|521|521.8|521.2|521.6|521|4
1755017210000|2025-08-12 16:46:50|||||||||27
1755017220000|2025-08-12 16:47:00|521.4|520.8|521.6|521|521.6|521|521.4|520.8|47
1755017230000|2025-08-12 16:47:10|521.5|520.9|521.6|521|521.6|521|521.4|520.8|15
1755017240000|2025-08-12 16:47:20|521.5|520.9|521|520.4|521.5|520.9|521|520.4|53
1755017250000|2025-08-12 16:47:30|521.1|520.5|521|520.4|521.1|520.5|521|520.4|6
1755017260000|2025-08-12 16:47:40|521.1|520.5|521.1|520.5|521.1|520.5|521|520.4|9
1755017270000|2025-08-12 16:47:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|62
1755017280000|2025-08-12 16:48:00|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|28
1755017290000|2025-08-12 16:48:10|520.9|520.3|520.9|520.3|521.2|520.6|520.9|520.3|13
1755017300000|2025-08-12 16:48:20|520.8|520.2|520.6|520|520.9|520.3|520.5|519.9|44
1755017310000|2025-08-12 16:48:30|520.7|520.1|520.6|520|520.7|520.1|520.5|519.9|15
1755017320000|2025-08-12 16:48:40|520.7|520.1|520.6|520|520.7|520.1|520.6|520|6
1755017330000|2025-08-12 16:48:50|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|132
1755017340000|2025-08-12 16:49:00|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|87
1755017350000|2025-08-12 16:49:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|13
1755017360000|2025-08-12 16:49:20|||||||||8
1755017370000|2025-08-12 16:49:30|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|33
1755017380000|2025-08-12 16:49:40|||||||||16
1755017390000|2025-08-12 16:49:50|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|9
1755017400000|2025-08-12 16:50:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|24
1755017410000|2025-08-12 16:50:10|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|6
1755017420000|2025-08-12 16:50:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|23
1755017430000|2025-08-12 16:50:30|520.6|520|520.5|519.9|520.6|520|520.5|519.9|34
1755017440000|2025-08-12 16:50:40|520.4|519.8|520.4|519.8|520.6|520|520.4|519.8|2
1755017450000|2025-08-12 16:50:50|520.5|519.9|520.6|520|520.6|520|520.5|519.9|10
1755017460000|2025-08-12 16:51:00|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|31
1755017470000|2025-08-12 16:51:10|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|20
1755017480000|2025-08-12 16:51:20|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|36
1755017490000|2025-08-12 16:51:30|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|9
1755017500000|2025-08-12 16:51:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|32
1755017510000|2025-08-12 16:51:50|521|520.4|520.9|520.3|521.1|520.5|520.9|520.3|5
1755017520000|2025-08-12 16:52:00|521.1|520.5|521.2|520.6|521.3|520.7|521.1|520.5|41
1755017530000|2025-08-12 16:52:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|4
1755017540000|2025-08-12 16:52:20|||||||||18
1755017550000|2025-08-12 16:52:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755017560000|2025-08-12 16:52:40|521.4|520.8|521.6|521|521.6|521|521.4|520.8|22
1755017570000|2025-08-12 16:52:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|6
1755017580000|2025-08-12 16:53:00|||||||||8
1755017590000|2025-08-12 16:53:10|521.5|520.9|521.6|521|521.6|521|521.4|520.8|8
1755017600000|2025-08-12 16:53:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|27
1755017610000|2025-08-12 16:53:30|521.6|521|521.5|520.9|521.7|521.1|521.4|520.8|113
1755017620000|2025-08-12 16:53:40|521.4|520.8|521.4|520.8|521.6|521|521.4|520.8|7
1755017630000|2025-08-12 16:53:50|||||||||5
1755017640000|2025-08-12 16:54:00|521.6|521|521.6|521|521.6|521|521.6|521|2
1755017650000|2025-08-12 16:54:10|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|14
1755017660000|2025-08-12 16:54:20|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|10
1755017670000|2025-08-12 16:54:30|521.7|521.1|521.4|520.8|521.7|521.1|521.4|520.8|35
1755017680000|2025-08-12 16:54:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|38
1755017690000|2025-08-12 16:54:50|||||||||5
1755017700000|2025-08-12 16:55:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|10
1755017710000|2025-08-12 16:55:10|||||||||2
1755017720000|2025-08-12 16:55:20|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|11
1755017730000|2025-08-12 16:55:30|||||||||1
1755017740000|2025-08-12 16:55:40|||||||||6
1755017750000|2025-08-12 16:55:50|521|520.4|520.9|520.3|521.1|520.5|520.9|520.3|14
1755017760000|2025-08-12 16:56:00|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|107
1755017770000|2025-08-12 16:56:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|5
1755017780000|2025-08-12 16:56:20|520.7|520.1|520.6|520|520.8|520.2|520.6|520|8
1755017790000|2025-08-12 16:56:30|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|36
1755017800000|2025-08-12 16:56:40|||||||||23
1755017810000|2025-08-12 16:56:50|||||||||14
1755017820000|2025-08-12 16:57:00|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|12
1755017830000|2025-08-12 16:57:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|29
1755017840000|2025-08-12 16:57:20|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|12
1755017850000|2025-08-12 16:57:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|24
1755017860000|2025-08-12 16:57:40|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|30
1755017870000|2025-08-12 16:57:50|||||||||3
1755017880000|2025-08-12 16:58:00|||||||||6
1755017890000|2025-08-12 16:58:10|||||||||13
1755017900000|2025-08-12 16:58:20|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|1
1755017910000|2025-08-12 16:58:30|||||||||2
1755017920000|2025-08-12 16:58:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|3
1755017930000|2025-08-12 16:58:50|521|520.4|520.9|520.3|521|520.4|520.9|520.3|7
1755017940000|2025-08-12 16:59:00|521|520.4|520.9|520.3|521.1|520.5|520.9|520.3|1
1755017950000|2025-08-12 16:59:10|||||||||10
1755017960000|2025-08-12 16:59:20|||||||||11
1755017970000|2025-08-12 16:59:30|520.8|520.2|521.1|520.5|521.1|520.5|520.8|520.2|21
1755017980000|2025-08-12 16:59:40|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|0
1755017990000|2025-08-12 16:59:50|||||||||36
1755018000000|2025-08-12 17:00:00|520.9|520.3|521|520.4|521|520.4|520.8|520.2|35
1755018010000|2025-08-12 17:00:10|520.9|520.3|521|520.4|521.1|520.5|520.9|520.3|11
1755018020000|2025-08-12 17:00:20|521.1|520.5|521.2|520.6|521.2|520.6|521|520.4|23
1755018030000|2025-08-12 17:00:30|||||||||1
1755018040000|2025-08-12 17:00:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|10
1755018050000|2025-08-12 17:00:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755018060000|2025-08-12 17:01:00|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|4
1755018070000|2025-08-12 17:01:10|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|17
1755018080000|2025-08-12 17:01:20|||||||||1
1755018090000|2025-08-12 17:01:30|||||||||11
1755018100000|2025-08-12 17:01:40|521.1|520.5|520.9|520.3|521.2|520.6|520.9|520.3|10
1755018110000|2025-08-12 17:01:50|||||||||1
1755018120000|2025-08-12 17:02:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|17
1755018130000|2025-08-12 17:02:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755018140000|2025-08-12 17:02:20|||||||||2
1755018150000|2025-08-12 17:02:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|12
1755018160000|2025-08-12 17:02:40|||||||||38
1755018170000|2025-08-12 17:02:50|521.1|520.5|521.1|520.5|521.2|520.6|520.9|520.3|15
1755018180000|2025-08-12 17:03:00|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|3
1755018190000|2025-08-12 17:03:10|||||||||2
1755018200000|2025-08-12 17:03:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755018210000|2025-08-12 17:03:30|521.1|520.5|520.9|520.3|521.1|520.5|520.8|520.2|8
1755018220000|2025-08-12 17:03:40|||||||||2
1755018230000|2025-08-12 17:03:50|521|520.4|520.9|520.3|521|520.4|520.9|520.3|50
1755018240000|2025-08-12 17:04:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|3
1755018250000|2025-08-12 17:04:10|521|520.4|520.8|520.2|521.1|520.5|520.8|520.2|10
1755018260000|2025-08-12 17:04:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1755018270000|2025-08-12 17:04:30|||||||||3
1755018280000|2025-08-12 17:04:40|520.4|519.8|520.7|520.1|520.7|520.1|520.4|519.8|7
1755018290000|2025-08-12 17:04:50|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|47
1755018300000|2025-08-12 17:05:00|520.8|520.2|520.8|520.2|520.8|520.2|520.7|520.1|5
1755018310000|2025-08-12 17:05:10|520.9|520.3|520.8|520.2|520.9|520.3|520.7|520.1|20
1755018320000|2025-08-12 17:05:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|39
1755018330000|2025-08-12 17:05:30|||||||||3
1755018340000|2025-08-12 17:05:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|15
1755018350000|2025-08-12 17:05:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|47
1755018360000|2025-08-12 17:06:00|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|21
1755018370000|2025-08-12 17:06:10|521.5|520.9|521.7|521.1|521.7|521.1|521.4|520.8|13
1755018380000|2025-08-12 17:06:20|||||||||5
1755018390000|2025-08-12 17:06:30|521.6|521|521.5|520.9|521.6|521|521.4|520.8|6
1755018400000|2025-08-12 17:06:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1755018410000|2025-08-12 17:06:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755018420000|2025-08-12 17:07:00|||||||||11
1755018430000|2025-08-12 17:07:10|||||||||4
1755018440000|2025-08-12 17:07:20|||||||||10
1755018450000|2025-08-12 17:07:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1755018460000|2025-08-12 17:07:40|||||||||5
1755018470000|2025-08-12 17:07:50|||||||||2
1755018480000|2025-08-12 17:08:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|31
1755018490000|2025-08-12 17:08:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|10
1755018500000|2025-08-12 17:08:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1755018510000|2025-08-12 17:08:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|5
1755018520000|2025-08-12 17:08:40|||||||||2
1755018540000|2025-08-12 17:09:00|521.4|520.8|521.4|520.8|521.6|521|521.4|520.8|102
1755018550000|2025-08-12 17:09:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|118
1755018560000|2025-08-12 17:09:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|10
1755018570000|2025-08-12 17:09:30|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|224
1755018580000|2025-08-12 17:09:40|521|520.4|521|520.4|521|520.4|521|520.4|2
1755018590000|2025-08-12 17:09:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|7
1755018600000|2025-08-12 17:10:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|19
1755018610000|2025-08-12 17:10:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1755018620000|2025-08-12 17:10:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|11
1755018630000|2025-08-12 17:10:30|||||||||4
1755018640000|2025-08-12 17:10:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1755018650000|2025-08-12 17:10:50|521.4|520.8|521.1|520.5|521.4|520.8|521.1|520.5|122
1755018660000|2025-08-12 17:11:00|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|15
1755018670000|2025-08-12 17:11:10|||||||||1
1755018680000|2025-08-12 17:11:20|||||||||1
1755018690000|2025-08-12 17:11:30|||||||||1
1755018710000|2025-08-12 17:11:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|9
1755018720000|2025-08-12 17:12:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|9
1755018730000|2025-08-12 17:12:10|||||||||3
1755018740000|2025-08-12 17:12:20|||||||||8
1755018770000|2025-08-12 17:12:50|||||||||3
1755018780000|2025-08-12 17:13:00|520.9|520.3|520.6|520|520.9|520.3|520.6|520|13
1755018790000|2025-08-12 17:13:10|520.4|519.8|520.4|519.8|520.6|520|520.4|519.8|199
1755018800000|2025-08-12 17:13:20|||||||||1
1755018810000|2025-08-12 17:13:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|18
1755018820000|2025-08-12 17:13:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1755018830000|2025-08-12 17:13:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1755018840000|2025-08-12 17:14:00|519.9|519.3|520.1|519.5|520.1|519.5|519.9|519.3|116
1755018860000|2025-08-12 17:14:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|33
1755018870000|2025-08-12 17:14:30|520|519.4|520.1|519.5|520.1|519.5|520|519.4|17
1755018880000|2025-08-12 17:14:40|520|519.4|520.1|519.5|520.1|519.5|520|519.4|15
1755018890000|2025-08-12 17:14:50|520|519.4|520.1|519.5|520.1|519.5|520|519.4|16
1755018900000|2025-08-12 17:15:00|||||||||2
1755018910000|2025-08-12 17:15:10|||||||||2
1755018930000|2025-08-12 17:15:30|||||||||2
1755018940000|2025-08-12 17:15:40|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|5
1755018950000|2025-08-12 17:15:50|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|5
1755018960000|2025-08-12 17:16:00|520.6|520|520.6|520|520.6|520|520.6|520|4
1755018970000|2025-08-12 17:16:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|5
1755018990000|2025-08-12 17:16:30|||||||||12
1755019000000|2025-08-12 17:16:40|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|3
1755019010000|2025-08-12 17:16:50|520.5|519.9|520.6|520|520.6|520|520.5|519.9|38
1755019020000|2025-08-12 17:17:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|14
1755019030000|2025-08-12 17:17:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1755019040000|2025-08-12 17:17:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|6
1755019050000|2025-08-12 17:17:30|521|520.4|521.1|520.5|521.1|520.5|521|520.4|5
1755019060000|2025-08-12 17:17:40|521|520.4|521|520.4|521|520.4|521|520.4|7
1755019070000|2025-08-12 17:17:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755019080000|2025-08-12 17:18:00|||||||||5
1755019090000|2025-08-12 17:18:10|521|520.4|521.1|520.5|521.1|520.5|521|520.4|3
1755019110000|2025-08-12 17:18:30|521|520.4|521|520.4|521|520.4|521|520.4|3
1755019120000|2025-08-12 17:18:40|||||||||8
1755019130000|2025-08-12 17:18:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|12
1755019140000|2025-08-12 17:19:00|||||||||9
1755019150000|2025-08-12 17:19:10|||||||||10
1755019160000|2025-08-12 17:19:20|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1755019170000|2025-08-12 17:19:30|520.6|520|520.8|520.2|520.8|520.2|520.6|520|7
1755019190000|2025-08-12 17:19:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|6
1755019210000|2025-08-12 17:20:10|520.8|520.2|521|520.4|521|520.4|520.8|520.2|6
1755019220000|2025-08-12 17:20:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1755019230000|2025-08-12 17:20:30|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|9
1755019250000|2025-08-12 17:20:50|520.6|520|520.6|520|520.6|520|520.6|520|4
1755019260000|2025-08-12 17:21:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|5
1755019270000|2025-08-12 17:21:10|||||||||2
1755019280000|2025-08-12 17:21:20|520.7|520.1|520.7|520.1|520.8|520.2|520.6|520|14
1755019290000|2025-08-12 17:21:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|9
1755019300000|2025-08-12 17:21:40|520.7|520.1|520.6|520|520.8|520.2|520.6|520|39
1755019320000|2025-08-12 17:22:00|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|0
1755019330000|2025-08-12 17:22:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|2
1755019340000|2025-08-12 17:22:20|520.8|520.2|520.5|519.9|520.8|520.2|520.5|519.9|3
1755019350000|2025-08-12 17:22:30|520.6|520|520.6|520|520.6|520|520.5|519.9|26
1755019360000|2025-08-12 17:22:40|||||||||12
1755019370000|2025-08-12 17:22:50|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|26
1755019380000|2025-08-12 17:23:00|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|2
1755019390000|2025-08-12 17:23:10|||||||||2
1755019400000|2025-08-12 17:23:20|||||||||1
1755019420000|2025-08-12 17:23:40|||||||||5
1755019430000|2025-08-12 17:23:50|520.5|519.9|520.6|520|520.6|520|520.5|519.9|2
1755019470000|2025-08-12 17:24:30|||||||||4
1755019490000|2025-08-12 17:24:50|520.7|520.1|520.7|520.1|520.8|520.2|520.6|520|0
1755019500000|2025-08-12 17:25:00|520.6|520|520.6|520|520.6|520|520.6|520|8
1755019510000|2025-08-12 17:25:10|||||||||1
1755019540000|2025-08-12 17:25:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755019550000|2025-08-12 17:25:50|520.4|519.8|520.4|519.8|520.5|519.9|520.4|519.8|1
1755019560000|2025-08-12 17:26:00|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|1
1755019570000|2025-08-12 17:26:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|2
1755019590000|2025-08-12 17:26:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1755019600000|2025-08-12 17:26:40|||||||||2
1755019610000|2025-08-12 17:26:50|||||||||5
1755019620000|2025-08-12 17:27:00|||||||||10
1755019630000|2025-08-12 17:27:10|||||||||3
1755019640000|2025-08-12 17:27:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|31
1755019650000|2025-08-12 17:27:30|||||||||2
1755019660000|2025-08-12 17:27:40|||||||||1
1755019670000|2025-08-12 17:27:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|1
1755019680000|2025-08-12 17:28:00|520.3|519.7|520.6|520|520.6|520|520.2|519.6|124
1755019700000|2025-08-12 17:28:20|||||||||2
1755019710000|2025-08-12 17:28:30|||||||||23
1755019730000|2025-08-12 17:28:50|||||||||8
1755019750000|2025-08-12 17:29:10|||||||||1
1755019760000|2025-08-12 17:29:20|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|4
1755019770000|2025-08-12 17:29:30|||||||||10
1755019780000|2025-08-12 17:29:40|||||||||1
1755019790000|2025-08-12 17:29:50|||||||||29
1755019800000|2025-08-12 17:30:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|22
1755019810000|2025-08-12 17:30:10|||||||||6
1755019820000|2025-08-12 17:30:20|||||||||3
1755019830000|2025-08-12 17:30:30|520.5|519.9|520.4|519.8|520.6|520|520.4|519.8|5
1755019840000|2025-08-12 17:30:40|520.5|519.9|520.6|520|520.6|520|520.5|519.9|11
1755019850000|2025-08-12 17:30:50|||||||||3
1755019870000|2025-08-12 17:31:10|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|33
1755019880000|2025-08-12 17:31:20|||||||||2
1755019910000|2025-08-12 17:31:50|||||||||3
1755019920000|2025-08-12 17:32:00|520.6|520|520.6|520|520.6|520|520.6|520|14
1755019930000|2025-08-12 17:32:10|||||||||7
1755019940000|2025-08-12 17:32:20|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|2
1755019950000|2025-08-12 17:32:30|||||||||2
1755019960000|2025-08-12 17:32:40|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|28
1755019970000|2025-08-12 17:32:50|||||||||5
1755019990000|2025-08-12 17:33:10|||||||||5
1755020000000|2025-08-12 17:33:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|9
1755020010000|2025-08-12 17:33:30|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|5
1755020020000|2025-08-12 17:33:40|||||||||90
1755020030000|2025-08-12 17:33:50|||||||||11
1755020040000|2025-08-12 17:34:00|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|3
1755020060000|2025-08-12 17:34:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1755020070000|2025-08-12 17:34:30|||||||||1
1755020080000|2025-08-12 17:34:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|10
1755020090000|2025-08-12 17:34:50|||||||||1
1755020100000|2025-08-12 17:35:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|14
1755020120000|2025-08-12 17:35:20|||||||||27
1755020130000|2025-08-12 17:35:30|||||||||7
1755020140000|2025-08-12 17:35:40|||||||||14
1755020150000|2025-08-12 17:35:50|||||||||2
1755020160000|2025-08-12 17:36:00|||||||||1
1755020170000|2025-08-12 17:36:10|||||||||4
1755020180000|2025-08-12 17:36:20|||||||||198
1755020200000|2025-08-12 17:36:40|||||||||1
1755020220000|2025-08-12 17:37:00|||||||||2
1755020230000|2025-08-12 17:37:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|15
1755020240000|2025-08-12 17:37:20|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|163
1755020250000|2025-08-12 17:37:30|||||||||3
1755020270000|2025-08-12 17:37:50|||||||||2
1755020280000|2025-08-12 17:38:00|||||||||5
1755020290000|2025-08-12 17:38:10|||||||||10
1755020300000|2025-08-12 17:38:20|||||||||17
1755020310000|2025-08-12 17:38:30|||||||||1
1755020330000|2025-08-12 17:38:50|||||||||3
1755020340000|2025-08-12 17:39:00|||||||||1
1755020360000|2025-08-12 17:39:20|||||||||1
1755020380000|2025-08-12 17:39:40|||||||||1
1755020390000|2025-08-12 17:39:50|||||||||1
1755020400000|2025-08-12 17:40:00|||||||||2
1755020410000|2025-08-12 17:40:10|||||||||13
1755020430000|2025-08-12 17:40:30|||||||||1
1755020440000|2025-08-12 17:40:40|||||||||10
1755020450000|2025-08-12 17:40:50|||||||||26
1755020460000|2025-08-12 17:41:00|||||||||2
1755020470000|2025-08-12 17:41:10|||||||||3
1755020480000|2025-08-12 17:41:20|||||||||1
1755020490000|2025-08-12 17:41:30|519.9|519.3|520.1|519.5|520.1|519.5|519.9|519.3|93
1755020500000|2025-08-12 17:41:40|||||||||12
1755020510000|2025-08-12 17:41:50|||||||||9
1755020520000|2025-08-12 17:42:00|||||||||1
1755020530000|2025-08-12 17:42:10|||||||||61
1755020540000|2025-08-12 17:42:20|520|519.4|520|519.4|520|519.4|519.9|519.3|0
1755020550000|2025-08-12 17:42:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|34
1755020560000|2025-08-12 17:42:40|||||||||5
1755020570000|2025-08-12 17:42:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1755020580000|2025-08-12 17:43:00|||||||||3
1755020590000|2025-08-12 17:43:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1755020600000|2025-08-12 17:43:20|||||||||5
1755020610000|2025-08-12 17:43:30|||||||||23
1755020620000|2025-08-12 17:43:40|||||||||6
1755020630000|2025-08-12 17:43:50|||||||||9
1755020640000|2025-08-12 17:44:00|||||||||37
1755020650000|2025-08-12 17:44:10|||||||||1
1755020670000|2025-08-12 17:44:30|520.3|519.7|520.4|519.8|520.4|519.8|520.2|519.6|12
1755020680000|2025-08-12 17:44:40|||||||||1
1755020700000|2025-08-12 17:45:00|||||||||2
1755020710000|2025-08-12 17:45:10|||||||||6
1755020720000|2025-08-12 17:45:20|||||||||12
1755020730000|2025-08-12 17:45:30|||||||||3
1755020740000|2025-08-12 17:45:40|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|14
1755020750000|2025-08-12 17:45:50|520.5|519.9|520.4|519.8|520.6|520|520.4|519.8|5
1755020760000|2025-08-12 17:46:00|520.6|520|520.6|520|520.6|520|520.6|520|17
1755020770000|2025-08-12 17:46:10|||||||||20
1755020780000|2025-08-12 17:46:20|||||||||6
1755020790000|2025-08-12 17:46:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|7
1755020800000|2025-08-12 17:46:40|||||||||3
1755020810000|2025-08-12 17:46:50|520.6|520|520.6|520|520.6|520|520.6|520|33
1755020820000|2025-08-12 17:47:00|||||||||2
1755020830000|2025-08-12 17:47:10|||||||||3
1755020840000|2025-08-12 17:47:20|||||||||8
1755020850000|2025-08-12 17:47:30|||||||||3
1755020860000|2025-08-12 17:47:40|520.7|520.1|521.1|520.5|521.1|520.5|520.7|520.1|371
1755020870000|2025-08-12 17:47:50|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|7
1755020880000|2025-08-12 17:48:00|521.2|520.6|521.3|520.7|521.3|520.7|521.1|520.5|6
1755020890000|2025-08-12 17:48:10|521.4|520.8|521.3|520.7|521.4|520.8|521.2|520.6|6
1755020900000|2025-08-12 17:48:20|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|0
1755020910000|2025-08-12 17:48:30|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|71
1755020920000|2025-08-12 17:48:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|1
1755020930000|2025-08-12 17:48:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|6
1755020940000|2025-08-12 17:49:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755020950000|2025-08-12 17:49:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|4
1755020960000|2025-08-12 17:49:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755020970000|2025-08-12 17:49:30|||||||||25
1755020980000|2025-08-12 17:49:40|||||||||2
1755020990000|2025-08-12 17:49:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|17
1755021000000|2025-08-12 17:50:00|||||||||13
1755021010000|2025-08-12 17:50:10|||||||||8
1755021030000|2025-08-12 17:50:30|||||||||6
1755021040000|2025-08-12 17:50:40|||||||||3
1755021050000|2025-08-12 17:50:50|||||||||6
1755021060000|2025-08-12 17:51:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755021070000|2025-08-12 17:51:10|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|7
1755021090000|2025-08-12 17:51:30|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|4
1755021100000|2025-08-12 17:51:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|7
1755021110000|2025-08-12 17:51:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|17
1755021120000|2025-08-12 17:52:00|||||||||6
1755021130000|2025-08-12 17:52:10|||||||||5
1755021140000|2025-08-12 17:52:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|6
1755021160000|2025-08-12 17:52:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|38
1755021170000|2025-08-12 17:52:50|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|0
1755021180000|2025-08-12 17:53:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755021190000|2025-08-12 17:53:10|||||||||20
1755021200000|2025-08-12 17:53:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|622
1755021210000|2025-08-12 17:53:30|521.3|520.7|521.3|520.7|521.4|520.8|521.2|520.6|85
1755021220000|2025-08-12 17:53:40|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|0
1755021240000|2025-08-12 17:54:00|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|1
1755021260000|2025-08-12 17:54:20|||||||||1
1755021270000|2025-08-12 17:54:30|||||||||2
1755021290000|2025-08-12 17:54:50|||||||||3
1755021300000|2025-08-12 17:55:00|521.3|520.7|521.1|520.5|521.3|520.7|520.9|520.3|86
1755021310000|2025-08-12 17:55:10|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|0
1755021320000|2025-08-12 17:55:20|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|11
1755021330000|2025-08-12 17:55:30|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|51
1755021340000|2025-08-12 17:55:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|103
1755021350000|2025-08-12 17:55:50|||||||||6
1755021360000|2025-08-12 17:56:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|52
1755021380000|2025-08-12 17:56:20|||||||||1
1755021390000|2025-08-12 17:56:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|8
1755021400000|2025-08-12 17:56:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|8
1755021410000|2025-08-12 17:56:50|||||||||7
1755021420000|2025-08-12 17:57:00|||||||||36
1755021430000|2025-08-12 17:57:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755021450000|2025-08-12 17:57:30|||||||||5
1755021460000|2025-08-12 17:57:40|||||||||30
1755021470000|2025-08-12 17:57:50|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|2
1755021480000|2025-08-12 17:58:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1755021490000|2025-08-12 17:58:10|||||||||1
1755021500000|2025-08-12 17:58:20|||||||||3
1755021510000|2025-08-12 17:58:30|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|0
1755021520000|2025-08-12 17:58:40|||||||||3
1755021530000|2025-08-12 17:58:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1755021540000|2025-08-12 17:59:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1755021550000|2025-08-12 17:59:10|||||||||5
1755021560000|2025-08-12 17:59:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755021570000|2025-08-12 17:59:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755021590000|2025-08-12 17:59:50|521|520.4|520.9|520.3|521.1|520.5|520.9|520.3|54
1755021600000|2025-08-12 18:00:00|||||||||1
1755021610000|2025-08-12 18:00:10|||||||||2
1755021620000|2025-08-12 18:00:20|||||||||3
1755021640000|2025-08-12 18:00:40|||||||||9
1755021650000|2025-08-12 18:00:50|||||||||13
1755021660000|2025-08-12 18:01:00|||||||||8
1755021670000|2025-08-12 18:01:10|||||||||19
1755021680000|2025-08-12 18:01:20|||||||||9
1755021690000|2025-08-12 18:01:30|||||||||7
1755021700000|2025-08-12 18:01:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1755021710000|2025-08-12 18:01:50|||||||||5
1755021720000|2025-08-12 18:02:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1755021730000|2025-08-12 18:02:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|125
1755021740000|2025-08-12 18:02:20|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|2
1755021750000|2025-08-12 18:02:30|||||||||12
1755021760000|2025-08-12 18:02:40|520.8|520.2|520.7|520.1|520.8|520.2|520.6|520|14
1755021770000|2025-08-12 18:02:50|520.6|520|520.7|520.1|520.7|520.1|520.6|520|1
1755021800000|2025-08-12 18:03:20|||||||||2
1755021810000|2025-08-12 18:03:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|9
1755021830000|2025-08-12 18:03:50|520.8|520.2|520.4|519.8|520.8|520.2|520.4|519.8|37
1755021840000|2025-08-12 18:04:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|26
1755021850000|2025-08-12 18:04:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755021860000|2025-08-12 18:04:20|||||||||12
1755021870000|2025-08-12 18:04:30|||||||||2
1755021880000|2025-08-12 18:04:40|||||||||1
1755021890000|2025-08-12 18:04:50|||||||||2
1755021900000|2025-08-12 18:05:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|35
1755021910000|2025-08-12 18:05:10|520.6|520|520.6|520|520.6|520|520.6|520|37
1755021920000|2025-08-12 18:05:20|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|2
1755021930000|2025-08-12 18:05:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|1
1755021940000|2025-08-12 18:05:40|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|1
1755021950000|2025-08-12 18:05:50|||||||||3
1755021960000|2025-08-12 18:06:00|||||||||3
1755021970000|2025-08-12 18:06:10|||||||||17
1755021980000|2025-08-12 18:06:20|||||||||2
1755022010000|2025-08-12 18:06:50|||||||||2
1755022020000|2025-08-12 18:07:00|||||||||2
1755022040000|2025-08-12 18:07:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755022050000|2025-08-12 18:07:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|54
1755022060000|2025-08-12 18:07:40|520.7|520.1|520.5|519.9|520.9|520.3|520.5|519.9|167
1755022070000|2025-08-12 18:07:50|520.6|520|520.4|519.8|520.6|520|520.4|519.8|3
1755022080000|2025-08-12 18:08:00|520.6|520|520.4|519.8|520.6|520|520.4|519.8|10
1755022090000|2025-08-12 18:08:10|520.6|520|520.6|520|520.6|520|520.5|519.9|32
1755022100000|2025-08-12 18:08:20|520.9|520.3|520.6|520|520.9|520.3|520.6|520|21
1755022110000|2025-08-12 18:08:30|520.7|520.1|520.6|520|520.8|520.2|520.6|520|1
1755022120000|2025-08-12 18:08:40|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|3
1755022130000|2025-08-12 18:08:50|520.6|520|520.6|520|520.9|520.3|520.6|520|10
1755022140000|2025-08-12 18:09:00|520.9|520.3|520.6|520|520.9|520.3|520.6|520|11
1755022150000|2025-08-12 18:09:10|520.8|520.2|520.6|520|520.8|520.2|520.6|520|29
1755022160000|2025-08-12 18:09:20|||||||||2
1755022170000|2025-08-12 18:09:30|||||||||1
1755022190000|2025-08-12 18:09:50|||||||||2
1755022200000|2025-08-12 18:10:00|||||||||9
1755022210000|2025-08-12 18:10:10|||||||||2
1755022220000|2025-08-12 18:10:20|||||||||46
1755022230000|2025-08-12 18:10:30|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|31
1755022240000|2025-08-12 18:10:40|||||||||2
1755022250000|2025-08-12 18:10:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|29
1755022260000|2025-08-12 18:11:00|||||||||3
1755022270000|2025-08-12 18:11:10|521.2|520.6|521.1|520.5|521.3|520.7|521.1|520.5|3
1755022280000|2025-08-12 18:11:20|||||||||3
1755022290000|2025-08-12 18:11:30|||||||||1
1755022300000|2025-08-12 18:11:40|||||||||14
1755022310000|2025-08-12 18:11:50|||||||||2
1755022320000|2025-08-12 18:12:00|||||||||16
1755022330000|2025-08-12 18:12:10|||||||||7
1755022340000|2025-08-12 18:12:20|||||||||10
1755022350000|2025-08-12 18:12:30|521.4|520.8|521.3|520.7|521.4|520.8|521.1|520.5|34
1755022360000|2025-08-12 18:12:40|||||||||9
1755022370000|2025-08-12 18:12:50|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|42
1755022380000|2025-08-12 18:13:00|521.4|520.8|521.1|520.5|521.4|520.8|521.1|520.5|16
1755022390000|2025-08-12 18:13:10|||||||||18
1755022400000|2025-08-12 18:13:20|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|22
1755022410000|2025-08-12 18:13:30|||||||||17
1755022420000|2025-08-12 18:13:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|23
1755022430000|2025-08-12 18:13:50|||||||||25
1755022440000|2025-08-12 18:14:00|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|304
1755022450000|2025-08-12 18:14:10|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|303
1755022460000|2025-08-12 18:14:20|521.6|521|521.6|521|521.6|521|521.4|520.8|464
1755022470000|2025-08-12 18:14:30|||||||||331
1755022480000|2025-08-12 18:14:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|469
1755022490000|2025-08-12 18:14:50|521.6|521|521.6|521|521.8|521.2|521.6|521|1370
1755022500000|2025-08-12 18:15:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|322
1755022510000|2025-08-12 18:15:10|521.8|521.2|521.6|521|521.8|521.2|521.6|521|62
1755022520000|2025-08-12 18:15:20|521.8|521.2|521.8|521.2|521.8|521.2|521.6|521|25
1755022530000|2025-08-12 18:15:30|||||||||19
1755022540000|2025-08-12 18:15:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|10
1755022560000|2025-08-12 18:16:00|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|31
1755022570000|2025-08-12 18:16:10|521.7|521.1|521.6|521|521.7|521.1|521.4|520.8|80
1755022580000|2025-08-12 18:16:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|2
1755022590000|2025-08-12 18:16:30|||||||||4
1755022600000|2025-08-12 18:16:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|4
1755022610000|2025-08-12 18:16:50|||||||||58
1755022620000|2025-08-12 18:17:00|521.8|521.2|521.9|521.3|521.9|521.3|521.7|521.1|15
1755022630000|2025-08-12 18:17:10|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|30
1755022640000|2025-08-12 18:17:20|521.6|521|521.8|521.2|521.8|521.2|521.6|521|112
1755022650000|2025-08-12 18:17:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|8
1755022660000|2025-08-12 18:17:40|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|108
1755022670000|2025-08-12 18:17:50|521.3|520.7|521.6|521|521.6|521|521.3|520.7|10
1755022690000|2025-08-12 18:18:10|||||||||18
1755022700000|2025-08-12 18:18:20|||||||||26
1755022710000|2025-08-12 18:18:30|||||||||9
1755022730000|2025-08-12 18:18:50|||||||||10
1755022740000|2025-08-12 18:19:00|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|9
1755022750000|2025-08-12 18:19:10|||||||||17
1755022760000|2025-08-12 18:19:20|||||||||18
1755022770000|2025-08-12 18:19:30|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|62
1755022780000|2025-08-12 18:19:40|||||||||5
1755022790000|2025-08-12 18:19:50|||||||||190
1755043200000|2025-08-13 00:00:00|520.8|520.2|520.1|519.5|521.1|520.4|520|519.4|71
1755043210000|2025-08-13 00:00:10|520|519.4|520.9|520.3|520.9|520.3|520|519.4|32
1755043220000|2025-08-13 00:00:20|520.8|520.2|520.9|520.3|521|520.4|520.6|520|18
1755043230000|2025-08-13 00:00:30|520.8|520.2|520.9|520.3|521.1|520.5|520.8|520.2|11
1755043240000|2025-08-13 00:00:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|15
1755043250000|2025-08-13 00:00:50|||||||||2
1755043260000|2025-08-13 00:01:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1755043270000|2025-08-13 00:01:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|3
1755043280000|2025-08-13 00:01:20|520.3|519.7|519.9|519.3|520.3|519.7|519.9|519.3|10
1755043290000|2025-08-13 00:01:30|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|19
1755043300000|2025-08-13 00:01:40|520.3|519.7|519.9|519.3|520.3|519.7|519.9|519.3|22
1755043310000|2025-08-13 00:01:50|520|519.4|520|519.4|520.1|519.5|520|519.4|7
1755043320000|2025-08-13 00:02:00|520.1|519.5|520.6|520|520.7|520.1|520.1|519.5|6
1755043330000|2025-08-13 00:02:10|520.4|519.8|520.4|519.8|520.5|519.9|520.4|519.8|115
1755043340000|2025-08-13 00:02:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1755043350000|2025-08-13 00:02:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1755043360000|2025-08-13 00:02:40|520.7|520.1|520.4|519.8|520.7|520.1|520.4|519.8|5
1755043380000|2025-08-13 00:03:00|520.2|519.6|520.2|519.6|520.3|519.7|520.2|519.6|1
1755043390000|2025-08-13 00:03:10|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|0
1755043400000|2025-08-13 00:03:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1755043410000|2025-08-13 00:03:30|520.5|519.9|520.4|519.8|520.6|520|520.4|519.8|2
1755043420000|2025-08-13 00:03:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755043440000|2025-08-13 00:04:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1755043450000|2025-08-13 00:04:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1755043460000|2025-08-13 00:04:20|||||||||10
1755043470000|2025-08-13 00:04:30|||||||||1
1755043480000|2025-08-13 00:04:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1755043500000|2025-08-13 00:05:00|||||||||3
1755043510000|2025-08-13 00:05:10|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|3
1755043520000|2025-08-13 00:05:20|521|520.4|520.9|520.3|521|520.4|520.9|520.3|9
1755043530000|2025-08-13 00:05:30|||||||||8
1755043540000|2025-08-13 00:05:40|||||||||2
1755043550000|2025-08-13 00:05:50|521|520.4|521|520.4|521|520.4|520.9|520.3|2
1755043570000|2025-08-13 00:06:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|4
1755043580000|2025-08-13 00:06:20|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|3
1755043590000|2025-08-13 00:06:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755043600000|2025-08-13 00:06:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755043620000|2025-08-13 00:07:00|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|3
1755043630000|2025-08-13 00:07:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1755043650000|2025-08-13 00:07:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755043660000|2025-08-13 00:07:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1755043670000|2025-08-13 00:07:50|||||||||1
1755043700000|2025-08-13 00:08:20|||||||||1
1755043750000|2025-08-13 00:09:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755043760000|2025-08-13 00:09:20|520.6|520|520.6|520|520.6|520|520.6|520|0
1755043820000|2025-08-13 00:10:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1755043830000|2025-08-13 00:10:30|520.1|519.5|520|519.4|520.2|519.6|520|519.4|0
1755043860000|2025-08-13 00:11:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|11
1755043870000|2025-08-13 00:11:10|||||||||1
1755043880000|2025-08-13 00:11:20|||||||||1
1755043890000|2025-08-13 00:11:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1755043900000|2025-08-13 00:11:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755043930000|2025-08-13 00:12:10|520|519.4|520|519.4|520|519.4|520|519.4|1
1755043980000|2025-08-13 00:13:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755043990000|2025-08-13 00:13:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1755044070000|2025-08-13 00:14:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755044090000|2025-08-13 00:14:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|0
1755044110000|2025-08-13 00:15:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|4
1755044220000|2025-08-13 00:17:00|||||||||2
1755044230000|2025-08-13 00:17:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|2
1755044240000|2025-08-13 00:17:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1755044290000|2025-08-13 00:18:10|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|15
1755044350000|2025-08-13 00:19:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|38
1755044360000|2025-08-13 00:19:20|||||||||2
1755044410000|2025-08-13 00:20:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|8
1755044420000|2025-08-13 00:20:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|30
1755044430000|2025-08-13 00:20:30|||||||||6
1755044460000|2025-08-13 00:21:00|||||||||1
1755044480000|2025-08-13 00:21:20|||||||||3
1755044500000|2025-08-13 00:21:40|||||||||1
1755044510000|2025-08-13 00:21:50|||||||||2
1755044520000|2025-08-13 00:22:00|||||||||94
1755044540000|2025-08-13 00:22:20|||||||||1
1755044580000|2025-08-13 00:23:00|||||||||5
1755044660000|2025-08-13 00:24:20|520|519.4|520|519.4|520|519.4|520|519.4|24
1755044670000|2025-08-13 00:24:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755044700000|2025-08-13 00:25:00|||||||||1
1755044710000|2025-08-13 00:25:10|||||||||6
1755044750000|2025-08-13 00:25:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|27
1755044770000|2025-08-13 00:26:10|||||||||2
1755044780000|2025-08-13 00:26:20|||||||||1
1755044790000|2025-08-13 00:26:30|||||||||2
1755044800000|2025-08-13 00:26:40|||||||||1
1755044810000|2025-08-13 00:26:50|||||||||3
1755044850000|2025-08-13 00:27:30|||||||||1
1755044870000|2025-08-13 00:27:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1755044880000|2025-08-13 00:28:00|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|0
1755044890000|2025-08-13 00:28:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1755044900000|2025-08-13 00:28:20|||||||||7
1755044910000|2025-08-13 00:28:30|||||||||5
1755044960000|2025-08-13 00:29:20|520|519.4|519.9|519.3|520.1|519.5|519.9|519.3|7
1755044970000|2025-08-13 00:29:30|||||||||2
1755044980000|2025-08-13 00:29:40|||||||||8
1755045000000|2025-08-13 00:30:00|520|519.4|520.1|519.5|520.1|519.5|519.9|519.3|5
1755045010000|2025-08-13 00:30:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1755045020000|2025-08-13 00:30:20|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1755045030000|2025-08-13 00:30:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755045050000|2025-08-13 00:30:50|520|519.4|520.1|519.5|520.1|519.5|520|519.4|0
1755045060000|2025-08-13 00:31:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755045100000|2025-08-13 00:31:40|||||||||1
1755045140000|2025-08-13 00:32:20|||||||||4
1755045160000|2025-08-13 00:32:40|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|5
1755045180000|2025-08-13 00:33:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755045280000|2025-08-13 00:34:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|8
1755045320000|2025-08-13 00:35:20|||||||||1
1755045420000|2025-08-13 00:37:00|||||||||2
1755045520000|2025-08-13 00:38:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1755045550000|2025-08-13 00:39:10|||||||||2
1755045680000|2025-08-13 00:41:20|||||||||2
1755045690000|2025-08-13 00:41:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1755045740000|2025-08-13 00:42:20|||||||||2
1755045750000|2025-08-13 00:42:30|||||||||1
1755045770000|2025-08-13 00:42:50|||||||||1
1755045790000|2025-08-13 00:43:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|11
1755045840000|2025-08-13 00:44:00|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|0
1755045890000|2025-08-13 00:44:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1755045920000|2025-08-13 00:45:20|||||||||1
1755046020000|2025-08-13 00:47:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1755046040000|2025-08-13 00:47:20|||||||||1
1755046050000|2025-08-13 00:47:30|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1755046070000|2025-08-13 00:47:50|||||||||3
1755046080000|2025-08-13 00:48:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755046130000|2025-08-13 00:48:50|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|5
1755046150000|2025-08-13 00:49:10|||||||||2
1755046160000|2025-08-13 00:49:20|||||||||7
1755046170000|2025-08-13 00:49:30|||||||||3
1755046180000|2025-08-13 00:49:40|||||||||1
1755046260000|2025-08-13 00:51:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|0
1755046270000|2025-08-13 00:51:10|||||||||1
1755046320000|2025-08-13 00:52:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755046360000|2025-08-13 00:52:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755046390000|2025-08-13 00:53:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|0
1755046400000|2025-08-13 00:53:20|520|519.4|520.2|519.6|520.2|519.6|520|519.4|0
1755046410000|2025-08-13 00:53:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1755046420000|2025-08-13 00:53:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755046440000|2025-08-13 00:54:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|0
1755046450000|2025-08-13 00:54:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1755046480000|2025-08-13 00:54:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1755046510000|2025-08-13 00:55:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|12
1755046600000|2025-08-13 00:56:40|||||||||1
1755046660000|2025-08-13 00:57:40|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|10
1755046670000|2025-08-13 00:57:50|||||||||1
1755046680000|2025-08-13 00:58:00|||||||||1
1755046700000|2025-08-13 00:58:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755046720000|2025-08-13 00:58:40|||||||||1
1755046740000|2025-08-13 00:59:00|||||||||1
1755046800000|2025-08-13 01:00:00|520.7|520.1|520.4|519.8|520.7|520.1|520.4|519.8|2
1755046820000|2025-08-13 01:00:20|||||||||1
1755046830000|2025-08-13 01:00:30|||||||||1
1755046840000|2025-08-13 01:00:40|||||||||2
1755046860000|2025-08-13 01:01:00|||||||||7
1755046910000|2025-08-13 01:01:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|4
1755046930000|2025-08-13 01:02:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755046940000|2025-08-13 01:02:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1755047020000|2025-08-13 01:03:40|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|0
1755047030000|2025-08-13 01:03:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755047050000|2025-08-13 01:04:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1755047070000|2025-08-13 01:04:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755047080000|2025-08-13 01:04:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755047090000|2025-08-13 01:04:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755047100000|2025-08-13 01:05:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755047170000|2025-08-13 01:06:10|||||||||1
1755047370000|2025-08-13 01:09:30|||||||||3
1755047460000|2025-08-13 01:11:00|||||||||2
1755047530000|2025-08-13 01:12:10|||||||||2
1755047550000|2025-08-13 01:12:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755047610000|2025-08-13 01:13:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1755047630000|2025-08-13 01:13:50|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|7
1755047650000|2025-08-13 01:14:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|7
1755047690000|2025-08-13 01:14:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755047700000|2025-08-13 01:15:00|||||||||4
1755047710000|2025-08-13 01:15:10|||||||||2
1755047720000|2025-08-13 01:15:20|||||||||1
1755047730000|2025-08-13 01:15:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755047740000|2025-08-13 01:15:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755047750000|2025-08-13 01:15:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755047760000|2025-08-13 01:16:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755047820000|2025-08-13 01:17:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1755047850000|2025-08-13 01:17:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|6
1755048000000|2025-08-13 01:20:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|13
1755048020000|2025-08-13 01:20:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|0
1755048050000|2025-08-13 01:20:50|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|0
1755048240000|2025-08-13 01:24:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|3
1755048300000|2025-08-13 01:25:00|||||||||1
1755048330000|2025-08-13 01:25:30|||||||||1
1755048450000|2025-08-13 01:27:30|||||||||3
1755048640000|2025-08-13 01:30:40|||||||||2
1755048660000|2025-08-13 01:31:00|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|2
1755048680000|2025-08-13 01:31:20|||||||||1
1755048690000|2025-08-13 01:31:30|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|1
1755048860000|2025-08-13 01:34:20|||||||||39
1755049020000|2025-08-13 01:37:00|||||||||3
1755049130000|2025-08-13 01:38:50|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|4
1755049140000|2025-08-13 01:39:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1755049210000|2025-08-13 01:40:10|||||||||1
1755049230000|2025-08-13 01:40:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1755049370000|2025-08-13 01:42:50|||||||||1
1755049380000|2025-08-13 01:43:00|||||||||14
1755049550000|2025-08-13 01:45:50|||||||||1
1755049640000|2025-08-13 01:47:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1755049660000|2025-08-13 01:47:40|||||||||2
1755049730000|2025-08-13 01:48:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755049790000|2025-08-13 01:49:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755049810000|2025-08-13 01:50:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755049910000|2025-08-13 01:51:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1755050030000|2025-08-13 01:53:50|||||||||1
1755050160000|2025-08-13 01:56:00|||||||||1
1755050180000|2025-08-13 01:56:20|||||||||3
1755050280000|2025-08-13 01:58:00|||||||||1
1755050310000|2025-08-13 01:58:30|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|15
1755050420000|2025-08-13 02:00:20|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|1
1755050430000|2025-08-13 02:00:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755050440000|2025-08-13 02:00:40|||||||||1
1755050460000|2025-08-13 02:01:00|||||||||2
1755050480000|2025-08-13 02:01:20|||||||||1
1755051290000|2025-08-13 02:14:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|10
1755051300000|2025-08-13 02:15:00|||||||||1
1755051310000|2025-08-13 02:15:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755051340000|2025-08-13 02:15:40|521|520.4|521|520.4|521|520.4|521|520.4|14
1755051350000|2025-08-13 02:15:50|||||||||2
1755051390000|2025-08-13 02:16:30|||||||||3
1755051400000|2025-08-13 02:16:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755051730000|2025-08-13 02:22:10|||||||||1
1755051740000|2025-08-13 02:22:20|||||||||1
1755051750000|2025-08-13 02:22:30|||||||||1
1755051960000|2025-08-13 02:26:00|||||||||1
1755052470000|2025-08-13 02:34:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|15
1755052540000|2025-08-13 02:35:40|||||||||3
1755052550000|2025-08-13 02:35:50|||||||||9
1755052620000|2025-08-13 02:37:00|||||||||2
1755052630000|2025-08-13 02:37:10|||||||||1
1755052680000|2025-08-13 02:38:00|||||||||1
1755052930000|2025-08-13 02:42:10|||||||||1
1755053120000|2025-08-13 02:45:20|||||||||8
1755053250000|2025-08-13 02:47:30|||||||||2
1755053270000|2025-08-13 02:47:50|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|3
1755053310000|2025-08-13 02:48:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|15
1755053340000|2025-08-13 02:49:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755053380000|2025-08-13 02:49:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755053460000|2025-08-13 02:51:00|||||||||1
1755053760000|2025-08-13 02:56:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|7
1755053770000|2025-08-13 02:56:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|0
1755053830000|2025-08-13 02:57:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755053860000|2025-08-13 02:57:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755054020000|2025-08-13 03:00:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|6
1755054050000|2025-08-13 03:00:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755054060000|2025-08-13 03:01:00|||||||||1
1755054130000|2025-08-13 03:02:10|||||||||1
1755054350000|2025-08-13 03:05:50|||||||||1
1755055020000|2025-08-13 03:17:00|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|6
1755055030000|2025-08-13 03:17:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755055040000|2025-08-13 03:17:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1755055060000|2025-08-13 03:17:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755055130000|2025-08-13 03:18:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755055140000|2025-08-13 03:19:00|521|520.4|521|520.4|521|520.4|521|520.4|4
1755055150000|2025-08-13 03:19:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755055830000|2025-08-13 03:30:30|||||||||39
1755055870000|2025-08-13 03:31:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755055910000|2025-08-13 03:31:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1755056010000|2025-08-13 03:33:30|||||||||2
1755056340000|2025-08-13 03:39:00|||||||||2
1755056360000|2025-08-13 03:39:20|||||||||1
1755056830000|2025-08-13 03:47:10|||||||||1
1755056860000|2025-08-13 03:47:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|5
1755056880000|2025-08-13 03:48:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755056950000|2025-08-13 03:49:10|||||||||2
1755057090000|2025-08-13 03:51:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|7
1755057160000|2025-08-13 03:52:40|||||||||13
1755057180000|2025-08-13 03:53:00|||||||||1
1755057280000|2025-08-13 03:54:40|||||||||1
1755057350000|2025-08-13 03:55:50|520.6|520|520.6|520|520.6|520|520.6|520|49
1755057360000|2025-08-13 03:56:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755057410000|2025-08-13 03:56:50|||||||||10
1755057490000|2025-08-13 03:58:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|70
1755057520000|2025-08-13 03:58:40|||||||||3
1755057550000|2025-08-13 03:59:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1755057610000|2025-08-13 04:00:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755057670000|2025-08-13 04:01:10|||||||||1
1755057730000|2025-08-13 04:02:10|||||||||1
1755058490000|2025-08-13 04:14:50|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1755058550000|2025-08-13 04:15:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755058670000|2025-08-13 04:17:50|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|0
1755058700000|2025-08-13 04:18:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|0
1755058740000|2025-08-13 04:19:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755058760000|2025-08-13 04:19:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755058780000|2025-08-13 04:19:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755058790000|2025-08-13 04:19:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755058800000|2025-08-13 04:20:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755058970000|2025-08-13 04:22:50|520.2|519.6|520.5|519.9|520.5|519.9|520.2|519.6|32
1755058990000|2025-08-13 04:23:10|||||||||1
1755059050000|2025-08-13 04:24:10|||||||||2
1755059100000|2025-08-13 04:25:00|||||||||3
1755059250000|2025-08-13 04:27:30|||||||||2
1755059270000|2025-08-13 04:27:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|9
1755059290000|2025-08-13 04:28:10|||||||||1
1755059310000|2025-08-13 04:28:30|||||||||1
1755059340000|2025-08-13 04:29:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1755059370000|2025-08-13 04:29:30|||||||||1
1755059380000|2025-08-13 04:29:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1755059430000|2025-08-13 04:30:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755059440000|2025-08-13 04:30:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1755059460000|2025-08-13 04:31:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755059610000|2025-08-13 04:33:30|520.6|520|520.6|520|520.6|520|520.6|520|4
1755059690000|2025-08-13 04:34:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755059700000|2025-08-13 04:35:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1755059740000|2025-08-13 04:35:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755059760000|2025-08-13 04:36:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1755059820000|2025-08-13 04:37:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755059850000|2025-08-13 04:37:30|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1755059920000|2025-08-13 04:38:40|||||||||1
1755060170000|2025-08-13 04:42:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755060200000|2025-08-13 04:43:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755060400000|2025-08-13 04:46:40|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1755060460000|2025-08-13 04:47:40|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|4
1755060500000|2025-08-13 04:48:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|0
1755060550000|2025-08-13 04:49:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755060590000|2025-08-13 04:49:50|520.6|520|520.7|520.1|520.7|520.1|520.5|519.9|26
1755060730000|2025-08-13 04:52:10|||||||||1
1755060740000|2025-08-13 04:52:20|||||||||1
1755060880000|2025-08-13 04:54:40|521|520.4|521|520.4|521|520.4|521|520.4|5
1755060980000|2025-08-13 04:56:20|||||||||2
1755061030000|2025-08-13 04:57:10|||||||||2
1755061080000|2025-08-13 04:58:00|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1755061240000|2025-08-13 05:00:40|520.9|520.3|520.9|520.3|520.9|520.3|520.7|520.1|1
1755061280000|2025-08-13 05:01:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1755061320000|2025-08-13 05:02:00|||||||||1
1755061370000|2025-08-13 05:02:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1755061430000|2025-08-13 05:03:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1755061440000|2025-08-13 05:04:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755061490000|2025-08-13 05:04:50|||||||||1
1755061500000|2025-08-13 05:05:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1755061650000|2025-08-13 05:07:30|520.8|520.2|521|520.4|521|520.4|520.8|520.2|1
1755061660000|2025-08-13 05:07:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755061670000|2025-08-13 05:07:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|0
1755061680000|2025-08-13 05:08:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755061730000|2025-08-13 05:08:50|521|520.4|521|520.4|521|520.4|521|520.4|0
1755061820000|2025-08-13 05:10:20|||||||||4
1755062190000|2025-08-13 05:16:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|27
1755062200000|2025-08-13 05:16:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755062220000|2025-08-13 05:17:00|521|520.4|521|520.4|521|520.4|521|520.4|2
1755062230000|2025-08-13 05:17:10|||||||||2
1755062470000|2025-08-13 05:21:10|||||||||1
1755062560000|2025-08-13 05:22:40|||||||||1
1755062590000|2025-08-13 05:23:10|||||||||2
1755062630000|2025-08-13 05:23:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755062840000|2025-08-13 05:27:20|||||||||3
1755062930000|2025-08-13 05:28:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|13
1755062940000|2025-08-13 05:29:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|3
1755062990000|2025-08-13 05:29:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1755063000000|2025-08-13 05:30:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755063030000|2025-08-13 05:30:30|||||||||1
1755063040000|2025-08-13 05:30:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755063140000|2025-08-13 05:32:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755063180000|2025-08-13 05:33:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1755063220000|2025-08-13 05:33:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755063230000|2025-08-13 05:33:50|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1755063250000|2025-08-13 05:34:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755063320000|2025-08-13 05:35:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755063350000|2025-08-13 05:35:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755063370000|2025-08-13 05:36:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755063390000|2025-08-13 05:36:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755063600000|2025-08-13 05:40:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1755063840000|2025-08-13 05:44:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755063850000|2025-08-13 05:44:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755064140000|2025-08-13 05:49:00|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|16
1755064160000|2025-08-13 05:49:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|16
1755064170000|2025-08-13 05:49:30|||||||||12
1755064210000|2025-08-13 05:50:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|16
1755064240000|2025-08-13 05:50:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1755064250000|2025-08-13 05:50:50|||||||||1
1755064290000|2025-08-13 05:51:30|||||||||1
1755064300000|2025-08-13 05:51:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755064340000|2025-08-13 05:52:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755064350000|2025-08-13 05:52:30|||||||||5
1755064370000|2025-08-13 05:52:50|||||||||1
1755064420000|2025-08-13 05:53:40|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|17
1755064430000|2025-08-13 05:53:50|522.6|522|522.6|522|522.6|522|522.6|522|50
1755064440000|2025-08-13 05:54:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|11
1755064450000|2025-08-13 05:54:10|522.6|522|522.7|522.1|522.8|522.2|522.6|522|15
1755064460000|2025-08-13 05:54:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|4
1755064480000|2025-08-13 05:54:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1755064490000|2025-08-13 05:54:50|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|6
1755064500000|2025-08-13 05:55:00|||||||||11
1755064510000|2025-08-13 05:55:10|||||||||1
1755064600000|2025-08-13 05:56:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1755064620000|2025-08-13 05:57:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1755064630000|2025-08-13 05:57:10|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|0
1755064640000|2025-08-13 05:57:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1755064660000|2025-08-13 05:57:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1755064680000|2025-08-13 05:58:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1755064710000|2025-08-13 05:58:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1755064720000|2025-08-13 05:58:40|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|12
1755064730000|2025-08-13 05:58:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755064740000|2025-08-13 05:59:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755064750000|2025-08-13 05:59:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755064760000|2025-08-13 05:59:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1755064790000|2025-08-13 05:59:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|1
1755064800000|2025-08-13 06:00:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755064880000|2025-08-13 06:01:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1755064940000|2025-08-13 06:02:20|||||||||7
1755064980000|2025-08-13 06:03:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1755064990000|2025-08-13 06:03:10|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|0
1755065080000|2025-08-13 06:04:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1755065090000|2025-08-13 06:04:50|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|1
1755065110000|2025-08-13 06:05:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1755065360000|2025-08-13 06:09:20|||||||||1
1755065370000|2025-08-13 06:09:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1755065390000|2025-08-13 06:09:50|523|522.4|523|522.4|523|522.4|523|522.4|12
1755065430000|2025-08-13 06:10:30|||||||||18
1755065440000|2025-08-13 06:10:40|||||||||2
1755065460000|2025-08-13 06:11:00|522.9|522.3|522.7|522.1|523|522.4|522.7|522.1|7
1755065550000|2025-08-13 06:12:30|522.6|522|522.6|522|522.6|522|522.6|522|5
1755065560000|2025-08-13 06:12:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|1
1755065580000|2025-08-13 06:13:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1755065600000|2025-08-13 06:13:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755065610000|2025-08-13 06:13:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1755065630000|2025-08-13 06:13:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755065660000|2025-08-13 06:14:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1755065730000|2025-08-13 06:15:30|||||||||1
1755065780000|2025-08-13 06:16:20|||||||||3
1755065830000|2025-08-13 06:17:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755065860000|2025-08-13 06:17:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1755065900000|2025-08-13 06:18:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755065910000|2025-08-13 06:18:30|||||||||4
1755065930000|2025-08-13 06:18:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1755066060000|2025-08-13 06:21:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1755066070000|2025-08-13 06:21:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755066100000|2025-08-13 06:21:40|||||||||1
1755066200000|2025-08-13 06:23:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1755066210000|2025-08-13 06:23:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1755066440000|2025-08-13 06:27:20|||||||||7
1755066450000|2025-08-13 06:27:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755066620000|2025-08-13 06:30:20|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1755066700000|2025-08-13 06:31:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755066830000|2025-08-13 06:33:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755066870000|2025-08-13 06:34:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755066890000|2025-08-13 06:34:50|522.6|522|522.6|522|522.6|522|522.6|522|1
1755066960000|2025-08-13 06:36:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755067090000|2025-08-13 06:38:10|||||||||2
1755067100000|2025-08-13 06:38:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|7
1755067150000|2025-08-13 06:39:10|||||||||1
1755067180000|2025-08-13 06:39:40|523|522.4|523|522.4|523|522.4|523|522.4|4
1755067190000|2025-08-13 06:39:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|4
1755067200000|2025-08-13 06:40:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1755067210000|2025-08-13 06:40:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1755067240000|2025-08-13 06:40:40|||||||||1
1755067290000|2025-08-13 06:41:30|||||||||1
1755067300000|2025-08-13 06:41:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1755067310000|2025-08-13 06:41:50|||||||||13
1755067320000|2025-08-13 06:42:00|||||||||14
1755067340000|2025-08-13 06:42:20|||||||||4
1755067360000|2025-08-13 06:42:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1755067370000|2025-08-13 06:42:50|||||||||1
1755067380000|2025-08-13 06:43:00|||||||||4
1755067390000|2025-08-13 06:43:10|523.6|523|523.6|523|523.6|523|523.6|523|5
1755067400000|2025-08-13 06:43:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1755067440000|2025-08-13 06:44:00|523.6|523|523.6|523|523.6|523|523.6|523|3
1755067450000|2025-08-13 06:44:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1755067460000|2025-08-13 06:44:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|35
1755067470000|2025-08-13 06:44:30|||||||||1
1755067480000|2025-08-13 06:44:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1755067490000|2025-08-13 06:44:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1755067500000|2025-08-13 06:45:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|12
1755067510000|2025-08-13 06:45:10|||||||||4
1755067520000|2025-08-13 06:45:20|||||||||3
1755067530000|2025-08-13 06:45:30|||||||||4
1755067550000|2025-08-13 06:45:50|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|6
1755067560000|2025-08-13 06:46:00|||||||||12
1755067640000|2025-08-13 06:47:20|||||||||1
1755067690000|2025-08-13 06:48:10|||||||||1
1755067750000|2025-08-13 06:49:10|||||||||1
1755067790000|2025-08-13 06:49:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|1
1755067800000|2025-08-13 06:50:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1755067930000|2025-08-13 06:52:10|||||||||7
1755067960000|2025-08-13 06:52:40|||||||||2
1755068050000|2025-08-13 06:54:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|17
1755068060000|2025-08-13 06:54:20|523.2|522.6|523|522.4|523.2|522.6|523|522.4|2
1755068070000|2025-08-13 06:54:30|||||||||6
1755068080000|2025-08-13 06:54:40|||||||||1
1755068090000|2025-08-13 06:54:50|||||||||5
1755068100000|2025-08-13 06:55:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755068110000|2025-08-13 06:55:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755068130000|2025-08-13 06:55:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1755068240000|2025-08-13 06:57:20|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|42
1755068290000|2025-08-13 06:58:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1755068300000|2025-08-13 06:58:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755068320000|2025-08-13 06:58:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1755068330000|2025-08-13 06:58:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755068360000|2025-08-13 06:59:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1755068400000|2025-08-13 07:00:00|522.9|522.3|522.7|522.1|522.9|522.3|522.5|521.9|4
1755068410000|2025-08-13 07:00:10|522.6|522|522.5|521.9|522.6|522|522.5|521.9|4
1755068450000|2025-08-13 07:00:50|522.6|522|522.6|522|522.6|522|522.6|522|7
1755068460000|2025-08-13 07:01:00|522.7|522.1|523.2|522.6|523.2|522.6|522.7|522.1|3
1755068470000|2025-08-13 07:01:10|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|7
1755068480000|2025-08-13 07:01:20|||||||||1
1755068510000|2025-08-13 07:01:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1755068530000|2025-08-13 07:02:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|3
1755068590000|2025-08-13 07:03:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1755068610000|2025-08-13 07:03:30|||||||||3
1755068680000|2025-08-13 07:04:40|523.4|522.8|523.5|522.9|523.5|522.9|523.3|522.7|2
1755068710000|2025-08-13 07:05:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1755068720000|2025-08-13 07:05:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755068740000|2025-08-13 07:05:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1755068770000|2025-08-13 07:06:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1755068780000|2025-08-13 07:06:20|||||||||1
1755068810000|2025-08-13 07:06:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1755068840000|2025-08-13 07:07:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755068850000|2025-08-13 07:07:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755068860000|2025-08-13 07:07:40|||||||||3
1755068870000|2025-08-13 07:07:50|||||||||2
1755068880000|2025-08-13 07:08:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755068890000|2025-08-13 07:08:10|||||||||5
1755068900000|2025-08-13 07:08:20|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|5
1755068930000|2025-08-13 07:08:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1755068960000|2025-08-13 07:09:20|||||||||1
1755068990000|2025-08-13 07:09:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755069010000|2025-08-13 07:10:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1755069020000|2025-08-13 07:10:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755069090000|2025-08-13 07:11:30|||||||||1
1755069100000|2025-08-13 07:11:40|||||||||1
1755069120000|2025-08-13 07:12:00|||||||||1
1755069140000|2025-08-13 07:12:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1755069170000|2025-08-13 07:12:50|||||||||1
1755069180000|2025-08-13 07:13:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755069220000|2025-08-13 07:13:40|||||||||2
1755069350000|2025-08-13 07:15:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|11
1755069370000|2025-08-13 07:16:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|8
1755069380000|2025-08-13 07:16:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|14
1755069390000|2025-08-13 07:16:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1755069400000|2025-08-13 07:16:40|||||||||1
1755069410000|2025-08-13 07:16:50|||||||||1
1755069480000|2025-08-13 07:18:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1755069490000|2025-08-13 07:18:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|4
1755069560000|2025-08-13 07:19:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1755069570000|2025-08-13 07:19:30|||||||||1
1755069600000|2025-08-13 07:20:00|||||||||1
1755069610000|2025-08-13 07:20:10|||||||||1
1755069640000|2025-08-13 07:20:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1755069650000|2025-08-13 07:20:50|||||||||1
1755069670000|2025-08-13 07:21:10|523.6|523|523.6|523|523.6|523|523.6|523|1
1755069700000|2025-08-13 07:21:40|||||||||2
1755069710000|2025-08-13 07:21:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755069730000|2025-08-13 07:22:10|||||||||5
1755069750000|2025-08-13 07:22:30|523.6|523|523.8|523.2|523.8|523.2|523.6|523|1
1755069790000|2025-08-13 07:23:10|||||||||1
1755069810000|2025-08-13 07:23:30|||||||||1
1755069820000|2025-08-13 07:23:40|||||||||11
1755069860000|2025-08-13 07:24:20|||||||||1
1755069890000|2025-08-13 07:24:50|||||||||1
1755069900000|2025-08-13 07:25:00|524|523.4|524.3|523.7|524.3|523.7|524|523.4|45
1755069910000|2025-08-13 07:25:10|||||||||2
1755069920000|2025-08-13 07:25:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|8
1755069930000|2025-08-13 07:25:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1755069940000|2025-08-13 07:25:40|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1755069950000|2025-08-13 07:25:50|||||||||3
1755069960000|2025-08-13 07:26:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1755069970000|2025-08-13 07:26:10|||||||||1
1755069980000|2025-08-13 07:26:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|7
1755070000000|2025-08-13 07:26:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|10
1755070010000|2025-08-13 07:26:50|||||||||1
1755070020000|2025-08-13 07:27:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1755070050000|2025-08-13 07:27:30|||||||||2
1755070060000|2025-08-13 07:27:40|523.6|523|523.6|523|523.6|523|523.6|523|1
1755070080000|2025-08-13 07:28:00|523.7|523.1|524|523.4|524|523.4|523.7|523.1|23
1755070090000|2025-08-13 07:28:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1755070110000|2025-08-13 07:28:30|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1755070130000|2025-08-13 07:28:50|||||||||1
1755070140000|2025-08-13 07:29:00|||||||||1
1755070170000|2025-08-13 07:29:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1755070210000|2025-08-13 07:30:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|9
1755070220000|2025-08-13 07:30:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1755070250000|2025-08-13 07:30:50|||||||||2
1755070270000|2025-08-13 07:31:10|||||||||10
1755070290000|2025-08-13 07:31:30|||||||||2
1755070300000|2025-08-13 07:31:40|||||||||2
1755070340000|2025-08-13 07:32:20|||||||||1
1755070370000|2025-08-13 07:32:50|||||||||1
1755070450000|2025-08-13 07:34:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1755070460000|2025-08-13 07:34:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1755070470000|2025-08-13 07:34:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1755070480000|2025-08-13 07:34:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1755070490000|2025-08-13 07:34:50|524.3|523.7|524|523.4|524.3|523.7|524|523.4|7
1755070530000|2025-08-13 07:35:30|||||||||4
1755070550000|2025-08-13 07:35:50|||||||||4
1755070590000|2025-08-13 07:36:30|||||||||51
1755070600000|2025-08-13 07:36:40|||||||||7
1755070610000|2025-08-13 07:36:50|||||||||1
1755070620000|2025-08-13 07:37:00|||||||||14
1755070680000|2025-08-13 07:38:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1755070690000|2025-08-13 07:38:10|||||||||1
1755070700000|2025-08-13 07:38:20|||||||||19
1755070720000|2025-08-13 07:38:40|523.6|523|523.6|523|523.6|523|523.6|523|52
1755070730000|2025-08-13 07:38:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1755070770000|2025-08-13 07:39:30|524|523.4|524|523.4|524|523.4|524|523.4|3
1755070780000|2025-08-13 07:39:40|||||||||6
1755070790000|2025-08-13 07:39:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|27
1755070820000|2025-08-13 07:40:20|||||||||1
1755070830000|2025-08-13 07:40:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1755070840000|2025-08-13 07:40:40|||||||||1
1755070850000|2025-08-13 07:40:50|||||||||1
1755070890000|2025-08-13 07:41:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|34
1755070900000|2025-08-13 07:41:40|||||||||1
1755070940000|2025-08-13 07:42:20|||||||||1
1755070970000|2025-08-13 07:42:50|||||||||24
1755070990000|2025-08-13 07:43:10|||||||||1
1755071020000|2025-08-13 07:43:40|||||||||1
1755071040000|2025-08-13 07:44:00|||||||||1
1755071050000|2025-08-13 07:44:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|27
1755071090000|2025-08-13 07:44:50|||||||||1
1755071100000|2025-08-13 07:45:00|||||||||1
1755071140000|2025-08-13 07:45:40|||||||||21
1755071180000|2025-08-13 07:46:20|||||||||1
1755071210000|2025-08-13 07:46:50|||||||||1
1755071230000|2025-08-13 07:47:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|10
1755071240000|2025-08-13 07:47:20|523.3|522.7|523|522.4|523.3|522.7|523|522.4|8
1755071250000|2025-08-13 07:47:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755071260000|2025-08-13 07:47:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|7
1755071300000|2025-08-13 07:48:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1755071310000|2025-08-13 07:48:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1755071320000|2025-08-13 07:48:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755071330000|2025-08-13 07:48:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1755071340000|2025-08-13 07:49:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755071350000|2025-08-13 07:49:10|523|522.4|522.8|522.2|523|522.4|522.8|522.2|0
1755071360000|2025-08-13 07:49:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755071370000|2025-08-13 07:49:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1755071380000|2025-08-13 07:49:40|522.9|522.3|523|522.4|523|522.4|522.9|522.3|1
1755071400000|2025-08-13 07:50:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755071410000|2025-08-13 07:50:10|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1755071420000|2025-08-13 07:50:20|523|522.4|523|522.4|523|522.4|523|522.4|1
1755071430000|2025-08-13 07:50:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755071440000|2025-08-13 07:50:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1755071460000|2025-08-13 07:51:00|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|1
1755071510000|2025-08-13 07:51:50|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|1
1755071530000|2025-08-13 07:52:10|||||||||3
1755071550000|2025-08-13 07:52:30|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1755071560000|2025-08-13 07:52:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1755071590000|2025-08-13 07:53:10|||||||||1
1755071610000|2025-08-13 07:53:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755071620000|2025-08-13 07:53:40|522.6|522|522.8|522.2|522.8|522.2|522.6|522|2
1755071630000|2025-08-13 07:53:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755071640000|2025-08-13 07:54:00|||||||||1
1755071650000|2025-08-13 07:54:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|8
1755071660000|2025-08-13 07:54:20|||||||||1
1755071670000|2025-08-13 07:54:30|||||||||1
1755071700000|2025-08-13 07:55:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755071710000|2025-08-13 07:55:10|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|0
1755071720000|2025-08-13 07:55:20|522.7|522.1|522.9|522.3|523|522.4|522.7|522.1|2
1755071730000|2025-08-13 07:55:30|523|522.4|523.3|522.7|523.3|522.7|523|522.4|9
1755071740000|2025-08-13 07:55:40|||||||||4
1755071750000|2025-08-13 07:55:50|||||||||1
1755071770000|2025-08-13 07:56:10|||||||||2
1755071810000|2025-08-13 07:56:50|||||||||1
1755071840000|2025-08-13 07:57:20|||||||||1
1755071880000|2025-08-13 07:58:00|||||||||1
1755071890000|2025-08-13 07:58:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1755071900000|2025-08-13 07:58:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1755071910000|2025-08-13 07:58:30|||||||||2
1755071950000|2025-08-13 07:59:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1755072000000|2025-08-13 08:00:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755072010000|2025-08-13 08:00:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755072050000|2025-08-13 08:00:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|20
1755072070000|2025-08-13 08:01:10|522.6|522|522.5|521.9|522.6|522|522.3|521.7|0
1755072080000|2025-08-13 08:01:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1755072100000|2025-08-13 08:01:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1755072110000|2025-08-13 08:01:50|||||||||1
1755072120000|2025-08-13 08:02:00|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|2
1755072140000|2025-08-13 08:02:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1755072160000|2025-08-13 08:02:40|||||||||1
1755072170000|2025-08-13 08:02:50|||||||||1
1755072180000|2025-08-13 08:03:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1755072190000|2025-08-13 08:03:10|||||||||1
1755072200000|2025-08-13 08:03:20|||||||||1
1755072230000|2025-08-13 08:03:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755072240000|2025-08-13 08:04:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755072250000|2025-08-13 08:04:10|||||||||1
1755072260000|2025-08-13 08:04:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|0
1755072270000|2025-08-13 08:04:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755072310000|2025-08-13 08:05:10|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|4
1755072320000|2025-08-13 08:05:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755072330000|2025-08-13 08:05:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1755072340000|2025-08-13 08:05:40|||||||||1
1755072370000|2025-08-13 08:06:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755072390000|2025-08-13 08:06:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755072410000|2025-08-13 08:06:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755072420000|2025-08-13 08:07:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1755072470000|2025-08-13 08:07:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1755072500000|2025-08-13 08:08:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1755072530000|2025-08-13 08:08:50|522.8|522.2|522.8|522.2|522.8|522.2|522.6|522|3
1755072540000|2025-08-13 08:09:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1755072550000|2025-08-13 08:09:10|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1755072600000|2025-08-13 08:10:00|||||||||1
1755072610000|2025-08-13 08:10:10|522.6|522|522.8|522.2|522.8|522.2|522.6|522|2
1755072630000|2025-08-13 08:10:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755072670000|2025-08-13 08:11:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|6
1755072720000|2025-08-13 08:12:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1755072730000|2025-08-13 08:12:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1755072750000|2025-08-13 08:12:30|||||||||2
1755072760000|2025-08-13 08:12:40|||||||||1
1755072820000|2025-08-13 08:13:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755072830000|2025-08-13 08:13:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755072870000|2025-08-13 08:14:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1755072880000|2025-08-13 08:14:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755072900000|2025-08-13 08:15:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1755072930000|2025-08-13 08:15:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755072950000|2025-08-13 08:15:50|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|2
1755072990000|2025-08-13 08:16:30|522.2|521.6|522|521.4|522.2|521.6|522|521.4|1
1755073010000|2025-08-13 08:16:50|||||||||2
1755073030000|2025-08-13 08:17:10|||||||||4
1755073050000|2025-08-13 08:17:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1755073070000|2025-08-13 08:17:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755073080000|2025-08-13 08:18:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755073100000|2025-08-13 08:18:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755073120000|2025-08-13 08:18:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755073150000|2025-08-13 08:19:10|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1755073160000|2025-08-13 08:19:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755073200000|2025-08-13 08:20:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755073220000|2025-08-13 08:20:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755073250000|2025-08-13 08:20:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1755073260000|2025-08-13 08:21:00|||||||||1
1755073310000|2025-08-13 08:21:50|||||||||2
1755073320000|2025-08-13 08:22:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755073340000|2025-08-13 08:22:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1755073390000|2025-08-13 08:23:10|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1755073400000|2025-08-13 08:23:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1755073440000|2025-08-13 08:24:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755073490000|2025-08-13 08:24:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755073550000|2025-08-13 08:25:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1755073560000|2025-08-13 08:26:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1755073580000|2025-08-13 08:26:20|||||||||1
1755073590000|2025-08-13 08:26:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1755073600000|2025-08-13 08:26:40|||||||||6
1755073610000|2025-08-13 08:26:50|||||||||11
1755073650000|2025-08-13 08:27:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755073660000|2025-08-13 08:27:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|2
1755073690000|2025-08-13 08:28:10|||||||||1
1755073740000|2025-08-13 08:29:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1755073770000|2025-08-13 08:29:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755073830000|2025-08-13 08:30:30|||||||||2
1755073840000|2025-08-13 08:30:40|||||||||1
1755073850000|2025-08-13 08:30:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1755073860000|2025-08-13 08:31:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|0
1755073880000|2025-08-13 08:31:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|3
1755073890000|2025-08-13 08:31:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755073900000|2025-08-13 08:31:40|||||||||1
1755073920000|2025-08-13 08:32:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755073970000|2025-08-13 08:32:50|||||||||4
1755073980000|2025-08-13 08:33:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755074040000|2025-08-13 08:34:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755074050000|2025-08-13 08:34:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1755074060000|2025-08-13 08:34:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755074140000|2025-08-13 08:35:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755074170000|2025-08-13 08:36:10|||||||||1
1755074180000|2025-08-13 08:36:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755074190000|2025-08-13 08:36:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755074200000|2025-08-13 08:36:40|||||||||1
1755074230000|2025-08-13 08:37:10|||||||||2
1755074240000|2025-08-13 08:37:20|||||||||5
1755074270000|2025-08-13 08:37:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1755074320000|2025-08-13 08:38:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755074340000|2025-08-13 08:39:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|3
1755074360000|2025-08-13 08:39:20|521.6|521|521.8|521.2|521.8|521.2|521.6|521|2
1755074380000|2025-08-13 08:39:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1755074400000|2025-08-13 08:40:00|||||||||2
1755074410000|2025-08-13 08:40:10|||||||||2
1755074420000|2025-08-13 08:40:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755074430000|2025-08-13 08:40:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755074440000|2025-08-13 08:40:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755074460000|2025-08-13 08:41:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755074520000|2025-08-13 08:42:00|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|0
1755074550000|2025-08-13 08:42:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755074590000|2025-08-13 08:43:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1755074600000|2025-08-13 08:43:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|5
1755074630000|2025-08-13 08:43:50|521.6|521|521.6|521|521.6|521|521.6|521|1
1755074650000|2025-08-13 08:44:10|||||||||1
1755074660000|2025-08-13 08:44:20|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1755074670000|2025-08-13 08:44:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755074680000|2025-08-13 08:44:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755074690000|2025-08-13 08:44:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755074720000|2025-08-13 08:45:20|521.8|521.2|521.9|521.3|521.9|521.3|521.5|520.9|5
1755074730000|2025-08-13 08:45:30|522|521.4|522.4|521.8|522.4|521.8|522|521.4|13
1755074740000|2025-08-13 08:45:40|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|24
1755074750000|2025-08-13 08:45:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|3
1755074760000|2025-08-13 08:46:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|19
1755074770000|2025-08-13 08:46:10|522.8|522.2|522.6|522|522.8|522.2|522.5|521.9|11
1755074780000|2025-08-13 08:46:20|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|3
1755074790000|2025-08-13 08:46:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|5
1755074800000|2025-08-13 08:46:40|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|0
1755074810000|2025-08-13 08:46:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755074820000|2025-08-13 08:47:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|1
1755074840000|2025-08-13 08:47:20|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|2
1755074850000|2025-08-13 08:47:30|522.1|521.5|522.3|521.7|522.3|521.7|522|521.4|0
1755074860000|2025-08-13 08:47:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755074880000|2025-08-13 08:48:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1755074910000|2025-08-13 08:48:30|||||||||1
1755074920000|2025-08-13 08:48:40|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|2
1755074930000|2025-08-13 08:48:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755074940000|2025-08-13 08:49:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1755074950000|2025-08-13 08:49:10|||||||||8
1755074970000|2025-08-13 08:49:30|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|15
1755074980000|2025-08-13 08:49:40|||||||||10
1755074990000|2025-08-13 08:49:50|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1755075000000|2025-08-13 08:50:00|521.5|520.9|521.8|521.2|521.8|521.2|521.5|520.9|35
1755075020000|2025-08-13 08:50:20|||||||||1
1755075050000|2025-08-13 08:50:50|521.6|521|521.8|521.2|521.8|521.2|521.6|521|0
1755075060000|2025-08-13 08:51:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1755075090000|2025-08-13 08:51:30|||||||||1
1755075100000|2025-08-13 08:51:40|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|0
1755075120000|2025-08-13 08:52:00|521.4|520.8|521.5|520.9|521.5|520.9|521.3|520.7|1
1755075130000|2025-08-13 08:52:10|||||||||5
1755075140000|2025-08-13 08:52:20|521.6|521|521.6|521|521.6|521|521.6|521|3
1755075150000|2025-08-13 08:52:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755075160000|2025-08-13 08:52:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755075180000|2025-08-13 08:53:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1755075190000|2025-08-13 08:53:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|18
1755075200000|2025-08-13 08:53:20|521.6|521|521.6|521|521.6|521|521.6|521|1
1755075210000|2025-08-13 08:53:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755075230000|2025-08-13 08:53:50|521.8|521.2|522|521.4|522|521.4|521.8|521.2|4
1755075240000|2025-08-13 08:54:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1755075250000|2025-08-13 08:54:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755075260000|2025-08-13 08:54:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|10
1755075270000|2025-08-13 08:54:30|521.6|521|521.7|521.1|521.7|521.1|521.6|521|11
1755075300000|2025-08-13 08:55:00|521.6|521|521.8|521.2|521.8|521.2|521.6|521|6
1755075310000|2025-08-13 08:55:10|||||||||3
1755075320000|2025-08-13 08:55:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|0
1755075350000|2025-08-13 08:55:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1755075360000|2025-08-13 08:56:00|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|13
1755075370000|2025-08-13 08:56:10|||||||||1
1755075380000|2025-08-13 08:56:20|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|0
1755075390000|2025-08-13 08:56:30|522.1|521.5|522.2|521.6|522.3|521.7|522.1|521.5|0
1755075400000|2025-08-13 08:56:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1755075430000|2025-08-13 08:57:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1755075450000|2025-08-13 08:57:30|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|1
1755075460000|2025-08-13 08:57:40|||||||||1
1755075480000|2025-08-13 08:58:00|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|0
1755075500000|2025-08-13 08:58:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755075510000|2025-08-13 08:58:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1755075530000|2025-08-13 08:58:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1755075540000|2025-08-13 08:59:00|522.1|521.5|522.2|521.6|522.3|521.7|522.1|521.5|0
1755075550000|2025-08-13 08:59:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|1
1755075560000|2025-08-13 08:59:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755075610000|2025-08-13 09:00:10|||||||||2
1755075620000|2025-08-13 09:00:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755075630000|2025-08-13 09:00:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755075640000|2025-08-13 09:00:40|||||||||1
1755075670000|2025-08-13 09:01:10|||||||||2
1755075690000|2025-08-13 09:01:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1755075700000|2025-08-13 09:01:40|||||||||2
1755075710000|2025-08-13 09:01:50|||||||||2
1755075730000|2025-08-13 09:02:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1755075740000|2025-08-13 09:02:20|522|521.4|522|521.4|522|521.4|522|521.4|7
1755075750000|2025-08-13 09:02:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755075760000|2025-08-13 09:02:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|1
1755075770000|2025-08-13 09:02:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755075790000|2025-08-13 09:03:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755075810000|2025-08-13 09:03:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755075820000|2025-08-13 09:03:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755075840000|2025-08-13 09:04:00|||||||||1
1755075850000|2025-08-13 09:04:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1755075890000|2025-08-13 09:04:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|0
1755075920000|2025-08-13 09:05:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755075930000|2025-08-13 09:05:30|||||||||4
1755075940000|2025-08-13 09:05:40|||||||||3
1755075950000|2025-08-13 09:05:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|7
1755075980000|2025-08-13 09:06:20|||||||||1
1755076000000|2025-08-13 09:06:40|||||||||5
1755076020000|2025-08-13 09:07:00|||||||||11
1755076030000|2025-08-13 09:07:10|||||||||34
1755076040000|2025-08-13 09:07:20|522|521.4|522|521.4|522|521.4|522|521.4|14
1755076050000|2025-08-13 09:07:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755076090000|2025-08-13 09:08:10|||||||||2
1755076100000|2025-08-13 09:08:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755076130000|2025-08-13 09:08:50|||||||||1
1755076140000|2025-08-13 09:09:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|7
1755076150000|2025-08-13 09:09:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|566
1755076160000|2025-08-13 09:09:20|521.6|521|521.6|521|521.6|521|521.6|521|299
1755076180000|2025-08-13 09:09:40|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|6
1755076200000|2025-08-13 09:10:00|||||||||2
1755076210000|2025-08-13 09:10:10|||||||||1
1755076220000|2025-08-13 09:10:20|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|0
1755076230000|2025-08-13 09:10:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755076240000|2025-08-13 09:10:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755076260000|2025-08-13 09:11:00|||||||||3
1755076270000|2025-08-13 09:11:10|||||||||6
1755076280000|2025-08-13 09:11:20|||||||||1
1755076290000|2025-08-13 09:11:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755076300000|2025-08-13 09:11:40|||||||||2
1755076310000|2025-08-13 09:11:50|||||||||1
1755076320000|2025-08-13 09:12:00|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|0
1755076340000|2025-08-13 09:12:20|||||||||7
1755076350000|2025-08-13 09:12:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755076380000|2025-08-13 09:13:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1755076390000|2025-08-13 09:13:10|||||||||4
1755076410000|2025-08-13 09:13:30|||||||||1
1755076440000|2025-08-13 09:14:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1755076480000|2025-08-13 09:14:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755076500000|2025-08-13 09:15:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|0
1755076510000|2025-08-13 09:15:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|1
1755076520000|2025-08-13 09:15:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755076560000|2025-08-13 09:16:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|5
1755076570000|2025-08-13 09:16:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755076600000|2025-08-13 09:16:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755076610000|2025-08-13 09:16:50|||||||||1
1755076640000|2025-08-13 09:17:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|1
1755076660000|2025-08-13 09:17:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1755076670000|2025-08-13 09:17:50|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1755076680000|2025-08-13 09:18:00|521.6|521|521.8|521.2|521.8|521.2|521.6|521|0
1755076710000|2025-08-13 09:18:30|||||||||13
1755076720000|2025-08-13 09:18:40|||||||||4
1755076740000|2025-08-13 09:19:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|3
1755076750000|2025-08-13 09:19:10|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|1
1755076780000|2025-08-13 09:19:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1755076810000|2025-08-13 09:20:10|||||||||1
1755076830000|2025-08-13 09:20:30|||||||||1
1755076860000|2025-08-13 09:21:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755076880000|2025-08-13 09:21:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755076900000|2025-08-13 09:21:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1755076920000|2025-08-13 09:22:00|||||||||1
1755076940000|2025-08-13 09:22:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755076960000|2025-08-13 09:22:40|521.6|521|521.6|521|521.7|521.1|521.6|521|0
1755076980000|2025-08-13 09:23:00|||||||||1
1755077030000|2025-08-13 09:23:50|||||||||1
1755077050000|2025-08-13 09:24:10|521.5|520.9|521.4|520.8|521.5|520.9|521.3|520.7|0
1755077060000|2025-08-13 09:24:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1755077070000|2025-08-13 09:24:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755077080000|2025-08-13 09:24:40|||||||||1
1755077100000|2025-08-13 09:25:00|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|28
1755077110000|2025-08-13 09:25:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755077140000|2025-08-13 09:25:40|||||||||3
1755077150000|2025-08-13 09:25:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|4
1755077160000|2025-08-13 09:26:00|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|13
1755077180000|2025-08-13 09:26:20|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|34
1755077230000|2025-08-13 09:27:10|||||||||1
1755077240000|2025-08-13 09:27:20|||||||||3
1755077250000|2025-08-13 09:27:30|||||||||9
1755077260000|2025-08-13 09:27:40|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|1
1755077280000|2025-08-13 09:28:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755077300000|2025-08-13 09:28:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755077310000|2025-08-13 09:28:30|521.6|521|521.6|521|521.6|521|521.6|521|12
1755077350000|2025-08-13 09:29:10|||||||||1
1755077370000|2025-08-13 09:29:30|||||||||2
1755077390000|2025-08-13 09:29:50|||||||||1
1755077400000|2025-08-13 09:30:00|||||||||5
1755077410000|2025-08-13 09:30:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1755077420000|2025-08-13 09:30:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1755077440000|2025-08-13 09:30:40|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|53
1755077470000|2025-08-13 09:31:10|||||||||1
1755077490000|2025-08-13 09:31:30|521.6|521|521.6|521|521.6|521|521.6|521|24
1755077520000|2025-08-13 09:32:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|14
1755077530000|2025-08-13 09:32:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1755077550000|2025-08-13 09:32:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|8
1755077670000|2025-08-13 09:34:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|8
1755077680000|2025-08-13 09:34:40|||||||||4
1755077720000|2025-08-13 09:35:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755077770000|2025-08-13 09:36:10|521.6|521|521.6|521|521.6|521|521.6|521|1
1755077830000|2025-08-13 09:37:10|521.8|521.2|521.6|521|521.8|521.2|521.6|521|19
1755077840000|2025-08-13 09:37:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755077870000|2025-08-13 09:37:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1755077890000|2025-08-13 09:38:10|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|6
1755077900000|2025-08-13 09:38:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1755077910000|2025-08-13 09:38:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1755077930000|2025-08-13 09:38:50|||||||||2
1755077950000|2025-08-13 09:39:10|||||||||1
1755077990000|2025-08-13 09:39:50|||||||||4
1755078010000|2025-08-13 09:40:10|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755078020000|2025-08-13 09:40:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755078040000|2025-08-13 09:40:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755078060000|2025-08-13 09:41:00|521.6|521|521.6|521|521.6|521|521.6|521|12
1755078070000|2025-08-13 09:41:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755078090000|2025-08-13 09:41:30|521.6|521|521.6|521|521.6|521|521.6|521|2
1755078100000|2025-08-13 09:41:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1755078140000|2025-08-13 09:42:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1755078160000|2025-08-13 09:42:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1755078170000|2025-08-13 09:42:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755078180000|2025-08-13 09:43:00|||||||||1
1755078210000|2025-08-13 09:43:30|521.6|521|521.8|521.2|521.8|521.2|521.6|521|5
1755078310000|2025-08-13 09:45:10|||||||||6
1755078330000|2025-08-13 09:45:30|||||||||3
1755078340000|2025-08-13 09:45:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755078370000|2025-08-13 09:46:10|||||||||2
1755078400000|2025-08-13 09:46:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1755078410000|2025-08-13 09:46:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|13
1755078440000|2025-08-13 09:47:20|||||||||1
1755078460000|2025-08-13 09:47:40|||||||||1
1755078470000|2025-08-13 09:47:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755078480000|2025-08-13 09:48:00|521.6|521|521.3|520.7|521.6|521|521.3|520.7|12
1755078500000|2025-08-13 09:48:20|||||||||1
1755078520000|2025-08-13 09:48:40|||||||||6
1755078560000|2025-08-13 09:49:20|||||||||1
1755078580000|2025-08-13 09:49:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|7
1755078590000|2025-08-13 09:49:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|24
1755078610000|2025-08-13 09:50:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755078650000|2025-08-13 09:50:50|||||||||3
1755078660000|2025-08-13 09:51:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755078710000|2025-08-13 09:51:50|||||||||2
1755078800000|2025-08-13 09:53:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755078820000|2025-08-13 09:53:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755078860000|2025-08-13 09:54:20|521.6|521|521.6|521|521.6|521|521.6|521|18
1755078940000|2025-08-13 09:55:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1755079100000|2025-08-13 09:58:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755079130000|2025-08-13 09:58:50|||||||||6
1755079160000|2025-08-13 09:59:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755079220000|2025-08-13 10:00:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1755079230000|2025-08-13 10:00:30|||||||||1
1755079280000|2025-08-13 10:01:20|||||||||2
1755079290000|2025-08-13 10:01:30|||||||||1
1755079310000|2025-08-13 10:01:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755079330000|2025-08-13 10:02:10|521|520.4|521|520.4|521|520.4|521|520.4|40
1755079340000|2025-08-13 10:02:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|47
1755079350000|2025-08-13 10:02:30|520.6|520|520.6|520|520.6|520|520.6|520|52
1755079360000|2025-08-13 10:02:40|||||||||2
1755079380000|2025-08-13 10:03:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1755079400000|2025-08-13 10:03:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|29
1755079430000|2025-08-13 10:03:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755079460000|2025-08-13 10:04:20|||||||||2
1755079500000|2025-08-13 10:05:00|520.6|520|520.6|520|520.6|520|520.6|520|5
1755079510000|2025-08-13 10:05:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755079520000|2025-08-13 10:05:20|520.6|520|520.6|520|520.6|520|520.6|520|7
1755079580000|2025-08-13 10:06:20|||||||||2
1755079600000|2025-08-13 10:06:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755079610000|2025-08-13 10:06:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|9
1755079640000|2025-08-13 10:07:20|||||||||2
1755079660000|2025-08-13 10:07:40|||||||||2
1755079680000|2025-08-13 10:08:00|||||||||4
1755079700000|2025-08-13 10:08:20|||||||||2
1755079720000|2025-08-13 10:08:40|||||||||1
1755079760000|2025-08-13 10:09:20|||||||||2
1755079790000|2025-08-13 10:09:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|10
1755079810000|2025-08-13 10:10:10|||||||||1
1755079820000|2025-08-13 10:10:20|||||||||2
1755079850000|2025-08-13 10:10:50|||||||||6
1755079880000|2025-08-13 10:11:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|14
1755079890000|2025-08-13 10:11:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1755079910000|2025-08-13 10:11:50|520|519.4|519.9|519.3|520|519.4|519.9|519.3|5
1755079930000|2025-08-13 10:12:10|520|519.4|519.9|519.3|520|519.4|519.9|519.3|5
1755079940000|2025-08-13 10:12:20|||||||||2
1755079950000|2025-08-13 10:12:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1755079960000|2025-08-13 10:12:40|||||||||1
1755079970000|2025-08-13 10:12:50|||||||||7
1755079990000|2025-08-13 10:13:10|519.6|519|519.6|519|519.6|519|519.6|519|31
1755080000000|2025-08-13 10:13:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|30
1755080020000|2025-08-13 10:13:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|3
1755080030000|2025-08-13 10:13:50|||||||||7
1755080040000|2025-08-13 10:14:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|5
1755080050000|2025-08-13 10:14:10|||||||||1
1755080060000|2025-08-13 10:14:20|||||||||2
1755080070000|2025-08-13 10:14:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755080080000|2025-08-13 10:14:40|||||||||1
1755080090000|2025-08-13 10:14:50|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|17
1755080110000|2025-08-13 10:15:10|519.4|518.8|519.3|518.7|519.5|518.9|519.3|518.7|5
1755080140000|2025-08-13 10:15:40|||||||||1
1755080150000|2025-08-13 10:15:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|10
1755080160000|2025-08-13 10:16:00|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|2
1755080170000|2025-08-13 10:16:10|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|61
1755080180000|2025-08-13 10:16:20|||||||||4
1755080190000|2025-08-13 10:16:30|||||||||10
1755080210000|2025-08-13 10:16:50|||||||||5
1755080260000|2025-08-13 10:17:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|7
1755080270000|2025-08-13 10:17:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1755080280000|2025-08-13 10:18:00|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|11
1755080320000|2025-08-13 10:18:40|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|6
1755080330000|2025-08-13 10:18:50|||||||||8
1755080360000|2025-08-13 10:19:20|||||||||1
1755080390000|2025-08-13 10:19:50|||||||||6
1755080400000|2025-08-13 10:20:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755080410000|2025-08-13 10:20:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755080450000|2025-08-13 10:20:50|520|519.4|519.8|519.2|520|519.4|519.8|519.2|5
1755080460000|2025-08-13 10:21:00|||||||||2
1755080470000|2025-08-13 10:21:10|||||||||9
1755080480000|2025-08-13 10:21:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|29
1755080490000|2025-08-13 10:21:30|520|519.4|520|519.4|520|519.4|520|519.4|13
1755080510000|2025-08-13 10:21:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755080520000|2025-08-13 10:22:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1755080530000|2025-08-13 10:22:10|||||||||1
1755080550000|2025-08-13 10:22:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755080560000|2025-08-13 10:22:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1755080570000|2025-08-13 10:22:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|11
1755080580000|2025-08-13 10:23:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|0
1755080610000|2025-08-13 10:23:30|||||||||10
1755080630000|2025-08-13 10:23:50|520.2|519.6|520.2|519.6|520.3|519.7|520.2|519.6|1
1755080640000|2025-08-13 10:24:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1755080650000|2025-08-13 10:24:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755080690000|2025-08-13 10:24:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|7
1755080700000|2025-08-13 10:25:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1755080720000|2025-08-13 10:25:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755080730000|2025-08-13 10:25:30|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|19
1755080750000|2025-08-13 10:25:50|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|1
1755080760000|2025-08-13 10:26:00|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|0
1755080780000|2025-08-13 10:26:20|520.4|519.8|520.6|520|520.6|520|520.4|519.8|6
1755080790000|2025-08-13 10:26:30|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|1
1755080800000|2025-08-13 10:26:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755080820000|2025-08-13 10:27:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|0
1755080830000|2025-08-13 10:27:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755080840000|2025-08-13 10:27:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755080860000|2025-08-13 10:27:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755080870000|2025-08-13 10:27:50|520.6|520|520.6|520|520.7|520.1|520.6|520|8
1755080910000|2025-08-13 10:28:30|||||||||2
1755080920000|2025-08-13 10:28:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755080930000|2025-08-13 10:28:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|7
1755080940000|2025-08-13 10:29:00|521|520.4|521|520.4|521|520.4|521|520.4|50
1755080960000|2025-08-13 10:29:20|||||||||5
1755080980000|2025-08-13 10:29:40|||||||||5
1755080990000|2025-08-13 10:29:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755081000000|2025-08-13 10:30:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755081030000|2025-08-13 10:30:30|||||||||1
1755081040000|2025-08-13 10:30:40|||||||||1
1755081050000|2025-08-13 10:30:50|||||||||5
1755081060000|2025-08-13 10:31:00|||||||||1
1755081100000|2025-08-13 10:31:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755081110000|2025-08-13 10:31:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1755081120000|2025-08-13 10:32:00|||||||||1
1755081130000|2025-08-13 10:32:10|||||||||5
1755081150000|2025-08-13 10:32:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755081190000|2025-08-13 10:33:10|||||||||2
1755081210000|2025-08-13 10:33:30|520.8|520.2|520.8|520.2|520.8|520.2|520.6|520|4
1755081240000|2025-08-13 10:34:00|521|520.4|521|520.4|521|520.4|521|520.4|21
1755081280000|2025-08-13 10:34:40|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|6
1755081290000|2025-08-13 10:34:50|||||||||1
1755081300000|2025-08-13 10:35:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|6
1755081320000|2025-08-13 10:35:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755081330000|2025-08-13 10:35:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755081380000|2025-08-13 10:36:20|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|0
1755081480000|2025-08-13 10:38:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755081500000|2025-08-13 10:38:20|||||||||3
1755081550000|2025-08-13 10:39:10|||||||||1
1755081560000|2025-08-13 10:39:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755081600000|2025-08-13 10:40:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755081610000|2025-08-13 10:40:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755081650000|2025-08-13 10:40:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755081660000|2025-08-13 10:41:00|521.6|521|521.3|520.7|521.6|521|521.3|520.7|16
1755081710000|2025-08-13 10:41:50|521.6|521|521.6|521|521.6|521|521.6|521|2
1755081720000|2025-08-13 10:42:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|12
1755081760000|2025-08-13 10:42:40|||||||||1
1755081780000|2025-08-13 10:43:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1755081790000|2025-08-13 10:43:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755081810000|2025-08-13 10:43:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755081840000|2025-08-13 10:44:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755081850000|2025-08-13 10:44:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1755081860000|2025-08-13 10:44:20|||||||||19
1755081900000|2025-08-13 10:45:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1755081910000|2025-08-13 10:45:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|2
1755081940000|2025-08-13 10:45:40|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|0
1755081960000|2025-08-13 10:46:00|521.5|520.9|521.6|521|521.6|521|521.5|520.9|4
1755081980000|2025-08-13 10:46:20|||||||||1
1755081990000|2025-08-13 10:46:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755082030000|2025-08-13 10:47:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1755082070000|2025-08-13 10:47:50|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1755082080000|2025-08-13 10:48:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|4
1755082090000|2025-08-13 10:48:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1755082100000|2025-08-13 10:48:20|522|521.4|522|521.4|522|521.4|521.9|521.3|2
1755082110000|2025-08-13 10:48:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|5
1755082120000|2025-08-13 10:48:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755082140000|2025-08-13 10:49:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|2
1755082160000|2025-08-13 10:49:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1755082170000|2025-08-13 10:49:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755082190000|2025-08-13 10:49:50|||||||||5
1755082200000|2025-08-13 10:50:00|||||||||1
1755082210000|2025-08-13 10:50:10|||||||||1
1755082260000|2025-08-13 10:51:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755082270000|2025-08-13 10:51:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1755082310000|2025-08-13 10:51:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755082320000|2025-08-13 10:52:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1755082380000|2025-08-13 10:53:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|11
1755082390000|2025-08-13 10:53:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1755082400000|2025-08-13 10:53:20|||||||||1
1755082420000|2025-08-13 10:53:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|5
1755082440000|2025-08-13 10:54:00|||||||||9
1755082460000|2025-08-13 10:54:20|||||||||1
1755082560000|2025-08-13 10:56:00|522|521.4|522|521.4|522|521.4|522|521.4|1
1755082580000|2025-08-13 10:56:20|||||||||1
1755082590000|2025-08-13 10:56:30|521.9|521.3|522.3|521.7|522.3|521.7|521.9|521.3|3
1755082610000|2025-08-13 10:56:50|||||||||3
1755082620000|2025-08-13 10:57:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|7
1755082670000|2025-08-13 10:57:50|||||||||1
1755082690000|2025-08-13 10:58:10|||||||||1
1755082700000|2025-08-13 10:58:20|||||||||1
1755082740000|2025-08-13 10:59:00|522.6|522|522.6|522|522.6|522|522.6|522|4
1755082810000|2025-08-13 11:00:10|||||||||1
1755082830000|2025-08-13 11:00:30|||||||||1
1755082840000|2025-08-13 11:00:40|522.8|522.2|522.6|522|522.8|522.2|522.6|522|17
1755082870000|2025-08-13 11:01:10|||||||||1
1755082900000|2025-08-13 11:01:40|||||||||1
1755082960000|2025-08-13 11:02:40|||||||||5
1755082970000|2025-08-13 11:02:50|||||||||1
1755083030000|2025-08-13 11:03:50|||||||||6
1755083050000|2025-08-13 11:04:10|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|9
1755083060000|2025-08-13 11:04:20|523|522.4|522.8|522.2|523|522.4|522.8|522.2|1
1755083070000|2025-08-13 11:04:30|||||||||3
1755083080000|2025-08-13 11:04:40|||||||||1
1755083100000|2025-08-13 11:05:00|||||||||4
1755083110000|2025-08-13 11:05:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|5
1755083130000|2025-08-13 11:05:30|||||||||9
1755083140000|2025-08-13 11:05:40|||||||||1
1755083160000|2025-08-13 11:06:00|||||||||1
1755083190000|2025-08-13 11:06:30|||||||||4
1755083200000|2025-08-13 11:06:40|||||||||1
1755083220000|2025-08-13 11:07:00|||||||||4
1755083230000|2025-08-13 11:07:10|||||||||1
1755083250000|2025-08-13 11:07:30|||||||||3
1755083260000|2025-08-13 11:07:40|||||||||1
1755083280000|2025-08-13 11:08:00|522.9|522.3|522.8|522.2|523.1|522.5|522.8|522.2|4
1755083310000|2025-08-13 11:08:30|522.9|522.3|523|522.4|523|522.4|522.9|522.3|3
1755083320000|2025-08-13 11:08:40|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|2
1755083340000|2025-08-13 11:09:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|2
1755083350000|2025-08-13 11:09:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|0
1755083360000|2025-08-13 11:09:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755083370000|2025-08-13 11:09:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1755083380000|2025-08-13 11:09:40|523|522.4|522.8|522.2|523|522.4|522.8|522.2|1
1755083400000|2025-08-13 11:10:00|||||||||1
1755083430000|2025-08-13 11:10:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1755083440000|2025-08-13 11:10:40|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|13
1755083460000|2025-08-13 11:11:00|||||||||1
1755083470000|2025-08-13 11:11:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1755083480000|2025-08-13 11:11:20|||||||||4
1755083490000|2025-08-13 11:11:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|3
1755083500000|2025-08-13 11:11:40|||||||||1
1755083510000|2025-08-13 11:11:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1755083520000|2025-08-13 11:12:00|||||||||1
1755083530000|2025-08-13 11:12:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1755083550000|2025-08-13 11:12:30|||||||||3
1755083560000|2025-08-13 11:12:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755083570000|2025-08-13 11:12:50|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|9
1755083580000|2025-08-13 11:13:00|||||||||1
1755083590000|2025-08-13 11:13:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|0
1755083610000|2025-08-13 11:13:30|||||||||3
1755083620000|2025-08-13 11:13:40|522.8|522.2|522.8|522.2|523|522.4|522.8|522.2|2
1755083630000|2025-08-13 11:13:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|4
1755083640000|2025-08-13 11:14:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|4
1755083650000|2025-08-13 11:14:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755083660000|2025-08-13 11:14:20|||||||||3
1755083670000|2025-08-13 11:14:30|||||||||3
1755083680000|2025-08-13 11:14:40|||||||||1
1755083700000|2025-08-13 11:15:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|11
1755083730000|2025-08-13 11:15:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1755083740000|2025-08-13 11:15:40|||||||||1
1755083760000|2025-08-13 11:16:00|||||||||1
1755083790000|2025-08-13 11:16:30|||||||||3
1755083800000|2025-08-13 11:16:40|||||||||1
1755083820000|2025-08-13 11:17:00|||||||||1
1755083850000|2025-08-13 11:17:30|||||||||3
1755083860000|2025-08-13 11:17:40|||||||||1
1755083880000|2025-08-13 11:18:00|||||||||1
1755083890000|2025-08-13 11:18:10|||||||||1
1755083910000|2025-08-13 11:18:30|||||||||3
1755083920000|2025-08-13 11:18:40|||||||||1
1755083940000|2025-08-13 11:19:00|||||||||2
1755083950000|2025-08-13 11:19:10|||||||||2
1755083960000|2025-08-13 11:19:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|7
1755083970000|2025-08-13 11:19:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|4
1755083980000|2025-08-13 11:19:40|||||||||3
1755084000000|2025-08-13 11:20:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755084010000|2025-08-13 11:20:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755084020000|2025-08-13 11:20:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1755084030000|2025-08-13 11:20:30|||||||||3
1755084040000|2025-08-13 11:20:40|||||||||1
1755084050000|2025-08-13 11:20:50|523.4|522.8|523.7|523.1|523.7|523.1|523.3|522.7|12
1755084060000|2025-08-13 11:21:00|523.8|523.2|523.8|523.2|523.8|523.2|523.6|523|12
1755084070000|2025-08-13 11:21:10|||||||||2
1755084080000|2025-08-13 11:21:20|523.6|523|523.6|523|523.7|523.1|523.6|523|3
1755084090000|2025-08-13 11:21:30|||||||||5
1755084100000|2025-08-13 11:21:40|||||||||1
1755084120000|2025-08-13 11:22:00|||||||||9
1755084130000|2025-08-13 11:22:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|10
1755084150000|2025-08-13 11:22:30|||||||||3
1755084160000|2025-08-13 11:22:40|||||||||1
1755084170000|2025-08-13 11:22:50|||||||||9
1755084180000|2025-08-13 11:23:00|||||||||18
1755084190000|2025-08-13 11:23:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1755084210000|2025-08-13 11:23:30|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|3
1755084220000|2025-08-13 11:23:40|||||||||2
1755084240000|2025-08-13 11:24:00|||||||||1
1755084250000|2025-08-13 11:24:10|||||||||1
1755084270000|2025-08-13 11:24:30|||||||||26
1755084280000|2025-08-13 11:24:40|||||||||1
1755084290000|2025-08-13 11:24:50|||||||||2
1755084320000|2025-08-13 11:25:20|||||||||5
1755084330000|2025-08-13 11:25:30|||||||||3
1755084340000|2025-08-13 11:25:40|||||||||1
1755084390000|2025-08-13 11:26:30|||||||||3
1755084400000|2025-08-13 11:26:40|||||||||1
1755084420000|2025-08-13 11:27:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|9
1755084440000|2025-08-13 11:27:20|||||||||1
1755084450000|2025-08-13 11:27:30|||||||||3
1755084460000|2025-08-13 11:27:40|||||||||1
1755084480000|2025-08-13 11:28:00|||||||||4
1755084510000|2025-08-13 11:28:30|||||||||3
1755084520000|2025-08-13 11:28:40|||||||||1
1755084530000|2025-08-13 11:28:50|||||||||3
1755084570000|2025-08-13 11:29:30|||||||||16
1755084580000|2025-08-13 11:29:40|||||||||1
1755084630000|2025-08-13 11:30:30|||||||||3
1755084640000|2025-08-13 11:30:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|2
1755084690000|2025-08-13 11:31:30|||||||||4
1755084700000|2025-08-13 11:31:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|10
1755084720000|2025-08-13 11:32:00|523.1|522.5|522.8|522.2|523.1|522.5|522.8|522.2|1
1755084730000|2025-08-13 11:32:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|3
1755084740000|2025-08-13 11:32:20|||||||||1
1755084750000|2025-08-13 11:32:30|523|522.4|522.8|522.2|523|522.4|522.8|522.2|3
1755084760000|2025-08-13 11:32:40|||||||||2
1755084770000|2025-08-13 11:32:50|522.6|522|522.6|522|522.6|522|522.6|522|2
1755084780000|2025-08-13 11:33:00|||||||||2
1755084810000|2025-08-13 11:33:30|||||||||3
1755084820000|2025-08-13 11:33:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|9
1755084850000|2025-08-13 11:34:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|5
1755084860000|2025-08-13 11:34:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755084870000|2025-08-13 11:34:30|522.6|522|522.5|521.9|522.6|522|522.4|521.8|10
1755084880000|2025-08-13 11:34:40|||||||||2
1755084900000|2025-08-13 11:35:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|7
1755084910000|2025-08-13 11:35:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1755084930000|2025-08-13 11:35:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|3
1755084940000|2025-08-13 11:35:40|522.6|522|522.6|522|522.6|522|522.6|522|1
1755084980000|2025-08-13 11:36:20|522.5|521.9|522.6|522|522.6|522|522.5|521.9|8
1755084990000|2025-08-13 11:36:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1755085000000|2025-08-13 11:36:40|522.6|522|522.6|522|522.6|522|522.6|522|1
1755085010000|2025-08-13 11:36:50|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|0
1755085020000|2025-08-13 11:37:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755085030000|2025-08-13 11:37:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1755085050000|2025-08-13 11:37:30|||||||||3
1755085060000|2025-08-13 11:37:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1755085070000|2025-08-13 11:37:50|||||||||1
1755085090000|2025-08-13 11:38:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755085100000|2025-08-13 11:38:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1755085110000|2025-08-13 11:38:30|522.6|522|522.6|522|522.6|522|522.6|522|3
1755085120000|2025-08-13 11:38:40|||||||||2
1755085150000|2025-08-13 11:39:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1755085160000|2025-08-13 11:39:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|1
1755085170000|2025-08-13 11:39:30|||||||||4
1755085180000|2025-08-13 11:39:40|522.6|522|522.6|522|522.6|522|522.6|522|1
1755085190000|2025-08-13 11:39:50|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|0
1755085230000|2025-08-13 11:40:30|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|7
1755085240000|2025-08-13 11:40:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755085260000|2025-08-13 11:41:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1755085270000|2025-08-13 11:41:10|||||||||1
1755085280000|2025-08-13 11:41:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755085290000|2025-08-13 11:41:30|523|522.4|522.9|522.3|523|522.4|522.9|522.3|4
1755085300000|2025-08-13 11:41:40|||||||||1
1755085310000|2025-08-13 11:41:50|||||||||1
1755085350000|2025-08-13 11:42:30|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|10
1755085360000|2025-08-13 11:42:40|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|5
1755085370000|2025-08-13 11:42:50|||||||||1
1755085380000|2025-08-13 11:43:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1755085390000|2025-08-13 11:43:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755085400000|2025-08-13 11:43:20|522.8|522.2|522.6|522|522.8|522.2|522.6|522|3
1755085410000|2025-08-13 11:43:30|||||||||3
1755085420000|2025-08-13 11:43:40|||||||||3
1755085440000|2025-08-13 11:44:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1755085460000|2025-08-13 11:44:20|||||||||1
1755085470000|2025-08-13 11:44:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|7
1755085480000|2025-08-13 11:44:40|||||||||1
1755085490000|2025-08-13 11:44:50|||||||||1
1755085530000|2025-08-13 11:45:30|||||||||3
1755085540000|2025-08-13 11:45:40|||||||||1
1755085570000|2025-08-13 11:46:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|10
1755085580000|2025-08-13 11:46:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1755085590000|2025-08-13 11:46:30|||||||||3
1755085600000|2025-08-13 11:46:40|||||||||1
1755085640000|2025-08-13 11:47:20|||||||||5
1755085650000|2025-08-13 11:47:30|||||||||3
1755085660000|2025-08-13 11:47:40|||||||||8
1755085670000|2025-08-13 11:47:50|||||||||1
1755085680000|2025-08-13 11:48:00|||||||||13
1755085690000|2025-08-13 11:48:10|||||||||1
1755085710000|2025-08-13 11:48:30|||||||||3
1755085720000|2025-08-13 11:48:40|||||||||1
1755085750000|2025-08-13 11:49:10|||||||||1
1755085760000|2025-08-13 11:49:20|||||||||2
1755085770000|2025-08-13 11:49:30|||||||||3
1755085780000|2025-08-13 11:49:40|||||||||1
1755085810000|2025-08-13 11:50:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1755085830000|2025-08-13 11:50:30|||||||||3
1755085840000|2025-08-13 11:50:40|||||||||1
1755085860000|2025-08-13 11:51:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1755085870000|2025-08-13 11:51:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755085880000|2025-08-13 11:51:20|||||||||10
1755085890000|2025-08-13 11:51:30|||||||||3
1755085900000|2025-08-13 11:51:40|||||||||1
1755085910000|2025-08-13 11:51:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755085920000|2025-08-13 11:52:00|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|0
1755085930000|2025-08-13 11:52:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755085940000|2025-08-13 11:52:20|||||||||8
1755085950000|2025-08-13 11:52:30|522.9|522.3|523|522.4|523.1|522.5|522.9|522.3|6
1755085960000|2025-08-13 11:52:40|||||||||1
1755085980000|2025-08-13 11:53:00|||||||||1
1755085990000|2025-08-13 11:53:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1755086010000|2025-08-13 11:53:30|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|3
1755086020000|2025-08-13 11:53:40|||||||||2
1755086050000|2025-08-13 11:54:10|||||||||3
1755086060000|2025-08-13 11:54:20|||||||||1
1755086070000|2025-08-13 11:54:30|||||||||3
1755086080000|2025-08-13 11:54:40|||||||||1
1755086130000|2025-08-13 11:55:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1755086140000|2025-08-13 11:55:40|||||||||3
1755086160000|2025-08-13 11:56:00|||||||||1
1755086190000|2025-08-13 11:56:30|||||||||3
1755086200000|2025-08-13 11:56:40|||||||||1
1755086210000|2025-08-13 11:56:50|||||||||1
1755086230000|2025-08-13 11:57:10|523.4|522.8|523.6|523|523.6|523|523.4|522.8|0
1755086240000|2025-08-13 11:57:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755086250000|2025-08-13 11:57:30|||||||||3
1755086260000|2025-08-13 11:57:40|||||||||1
1755086270000|2025-08-13 11:57:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1755086310000|2025-08-13 11:58:30|||||||||3
1755086320000|2025-08-13 11:58:40|||||||||6
1755086350000|2025-08-13 11:59:10|||||||||1
1755086370000|2025-08-13 11:59:30|||||||||3
1755086380000|2025-08-13 11:59:40|||||||||1
1755086430000|2025-08-13 12:00:30|||||||||3
1755086440000|2025-08-13 12:00:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|17
1755086490000|2025-08-13 12:01:30|||||||||3
1755086500000|2025-08-13 12:01:40|||||||||1
1755086540000|2025-08-13 12:02:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1755086550000|2025-08-13 12:02:30|523.6|523|523.1|522.5|523.6|523|523.1|522.5|39
1755086560000|2025-08-13 12:02:40|||||||||4
1755086590000|2025-08-13 12:03:10|||||||||2
1755086610000|2025-08-13 12:03:30|||||||||3
1755086620000|2025-08-13 12:03:40|||||||||10
1755086630000|2025-08-13 12:03:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755086640000|2025-08-13 12:04:00|||||||||5
1755086650000|2025-08-13 12:04:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755086680000|2025-08-13 12:04:40|||||||||1
1755086700000|2025-08-13 12:05:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|7
1755086710000|2025-08-13 12:05:10|523.1|522.5|522.8|522.2|523.1|522.5|522.8|522.2|1
1755086730000|2025-08-13 12:05:30|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|13
1755086760000|2025-08-13 12:06:00|||||||||1
1755086770000|2025-08-13 12:06:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1755086780000|2025-08-13 12:06:20|||||||||3
1755086810000|2025-08-13 12:06:50|||||||||3
1755086820000|2025-08-13 12:07:00|||||||||6
1755086840000|2025-08-13 12:07:20|523|522.4|523|522.4|523|522.4|523|522.4|314
1755086860000|2025-08-13 12:07:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755086880000|2025-08-13 12:08:00|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1755086890000|2025-08-13 12:08:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1755086900000|2025-08-13 12:08:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1755086910000|2025-08-13 12:08:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1755086940000|2025-08-13 12:09:00|||||||||55
1755086990000|2025-08-13 12:09:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|9
1755087000000|2025-08-13 12:10:00|||||||||2
1755087040000|2025-08-13 12:10:40|||||||||3
1755087070000|2025-08-13 12:11:10|||||||||1
1755087080000|2025-08-13 12:11:20|||||||||1
1755087120000|2025-08-13 12:12:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755087130000|2025-08-13 12:12:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755087140000|2025-08-13 12:12:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1755087150000|2025-08-13 12:12:30|523.2|522.6|523.2|522.6|523.3|522.7|523.1|522.5|4
1755087160000|2025-08-13 12:12:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755087170000|2025-08-13 12:12:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|10
1755087190000|2025-08-13 12:13:10|||||||||1
1755087200000|2025-08-13 12:13:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755087220000|2025-08-13 12:13:40|||||||||2
1755087240000|2025-08-13 12:14:00|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|0
1755087250000|2025-08-13 12:14:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755087270000|2025-08-13 12:14:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1755087300000|2025-08-13 12:15:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755087310000|2025-08-13 12:15:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755087380000|2025-08-13 12:16:20|||||||||1
1755087410000|2025-08-13 12:16:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|4
1755087420000|2025-08-13 12:17:00|523.6|523|523.6|523|523.6|523|523.6|523|1
1755087430000|2025-08-13 12:17:10|||||||||8
1755087440000|2025-08-13 12:17:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|13
1755087480000|2025-08-13 12:18:00|||||||||4
1755087490000|2025-08-13 12:18:10|||||||||11
1755087510000|2025-08-13 12:18:30|||||||||4
1755087530000|2025-08-13 12:18:50|||||||||1
1755087540000|2025-08-13 12:19:00|||||||||4
1755087560000|2025-08-13 12:19:20|||||||||4
1755087570000|2025-08-13 12:19:30|||||||||4
1755087580000|2025-08-13 12:19:40|||||||||1
1755087590000|2025-08-13 12:19:50|||||||||25
1755087600000|2025-08-13 12:20:00|||||||||5
1755087610000|2025-08-13 12:20:10|||||||||4
1755087620000|2025-08-13 12:20:20|||||||||2
1755087630000|2025-08-13 12:20:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|82
1755087640000|2025-08-13 12:20:40|524.4|523.8|524.8|524.2|524.8|524.2|524.4|523.8|27
1755087650000|2025-08-13 12:20:50|||||||||9
1755087660000|2025-08-13 12:21:00|524.6|524|524.6|524|524.7|524.1|524.6|524|27
1755087670000|2025-08-13 12:21:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|12
1755087680000|2025-08-13 12:21:20|524.6|524|524.8|524.2|524.8|524.2|524.6|524|1
1755087690000|2025-08-13 12:21:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1755087700000|2025-08-13 12:21:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1755087710000|2025-08-13 12:21:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1755087720000|2025-08-13 12:22:00|524.6|524|524.6|524|524.6|524|524.6|524|3
1755087730000|2025-08-13 12:22:10|||||||||13
1755087750000|2025-08-13 12:22:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1755087760000|2025-08-13 12:22:40|524.6|524|524.3|523.7|524.6|524|524.3|523.7|1
1755087770000|2025-08-13 12:22:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|4
1755087780000|2025-08-13 12:23:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1755087790000|2025-08-13 12:23:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755087800000|2025-08-13 12:23:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|10
1755087820000|2025-08-13 12:23:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1755087830000|2025-08-13 12:23:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755087850000|2025-08-13 12:24:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1755087860000|2025-08-13 12:24:20|||||||||3
1755087870000|2025-08-13 12:24:30|||||||||2
1755087880000|2025-08-13 12:24:40|||||||||12
1755087920000|2025-08-13 12:25:20|||||||||3
1755087930000|2025-08-13 12:25:30|||||||||3
1755087940000|2025-08-13 12:25:40|||||||||1
1755087950000|2025-08-13 12:25:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1755087970000|2025-08-13 12:26:10|||||||||1
1755087980000|2025-08-13 12:26:20|524.6|524|524.6|524|524.6|524|524.6|524|4
1755087990000|2025-08-13 12:26:30|524.5|523.9|524.6|524|524.6|524|524.5|523.9|1
1755088000000|2025-08-13 12:26:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|8
1755088010000|2025-08-13 12:26:50|||||||||1
1755088030000|2025-08-13 12:27:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1755088040000|2025-08-13 12:27:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|8
1755088050000|2025-08-13 12:27:30|||||||||3
1755088060000|2025-08-13 12:27:40|||||||||1
1755088080000|2025-08-13 12:28:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|17
1755088100000|2025-08-13 12:28:20|||||||||6
1755088110000|2025-08-13 12:28:30|525|524.4|524.7|524.1|525|524.4|524.7|524.1|2
1755088120000|2025-08-13 12:28:40|524.6|524|524.6|524|524.6|524|524.6|524|6
1755088150000|2025-08-13 12:29:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755088160000|2025-08-13 12:29:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|5
1755088170000|2025-08-13 12:29:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|7
1755088180000|2025-08-13 12:29:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1755088200000|2025-08-13 12:30:00|||||||||6
1755088210000|2025-08-13 12:30:10|||||||||1
1755088220000|2025-08-13 12:30:20|||||||||5
1755088230000|2025-08-13 12:30:30|||||||||2
1755088240000|2025-08-13 12:30:40|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|5
1755088250000|2025-08-13 12:30:50|||||||||3
1755088280000|2025-08-13 12:31:20|||||||||3
1755088290000|2025-08-13 12:31:30|524|523.4|523.8|523.2|524|523.4|523.8|523.2|3
1755088310000|2025-08-13 12:31:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|3
1755088320000|2025-08-13 12:32:00|523.6|523|523.6|523|523.6|523|523.5|522.9|7
1755088340000|2025-08-13 12:32:20|523.5|522.9|523.6|523|523.6|523|523.5|522.9|6
1755088350000|2025-08-13 12:32:30|||||||||1
1755088360000|2025-08-13 12:32:40|||||||||4
1755088370000|2025-08-13 12:32:50|523.5|522.9|523.6|523|523.6|523|523.5|522.9|0
1755088380000|2025-08-13 12:33:00|||||||||1
1755088400000|2025-08-13 12:33:20|||||||||5
1755088410000|2025-08-13 12:33:30|||||||||2
1755088420000|2025-08-13 12:33:40|||||||||1
1755088460000|2025-08-13 12:34:20|||||||||5
1755088470000|2025-08-13 12:34:30|||||||||1
1755088490000|2025-08-13 12:34:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|12
1755088500000|2025-08-13 12:35:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1755088510000|2025-08-13 12:35:10|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|2
1755088520000|2025-08-13 12:35:20|||||||||3
1755088530000|2025-08-13 12:35:30|||||||||3
1755088570000|2025-08-13 12:36:10|||||||||1
1755088580000|2025-08-13 12:36:20|||||||||4
1755088590000|2025-08-13 12:36:30|||||||||4
1755088620000|2025-08-13 12:37:00|||||||||1
1755088630000|2025-08-13 12:37:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|2
1755088640000|2025-08-13 12:37:20|||||||||5
1755088650000|2025-08-13 12:37:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1755088670000|2025-08-13 12:37:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|7
1755088680000|2025-08-13 12:38:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1755088690000|2025-08-13 12:38:10|||||||||3
1755088700000|2025-08-13 12:38:20|||||||||1
1755088720000|2025-08-13 12:38:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|6
1755088760000|2025-08-13 12:39:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1755088790000|2025-08-13 12:39:50|||||||||1
1755088800000|2025-08-13 12:40:00|523|522.4|523|522.4|523|522.4|523|522.4|2
1755088810000|2025-08-13 12:40:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1755088830000|2025-08-13 12:40:30|523|522.4|523|522.4|523|522.4|523|522.4|3
1755088850000|2025-08-13 12:40:50|||||||||1
1755088860000|2025-08-13 12:41:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755088870000|2025-08-13 12:41:10|||||||||2
1755088880000|2025-08-13 12:41:20|523|522.4|523.1|522.5|523.1|522.5|523|522.4|1
1755088920000|2025-08-13 12:42:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1755088940000|2025-08-13 12:42:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|7
1755088950000|2025-08-13 12:42:30|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|1
1755089010000|2025-08-13 12:43:30|||||||||2
1755089030000|2025-08-13 12:43:50|523|522.4|523|522.4|523.1|522.5|523|522.4|26
1755089040000|2025-08-13 12:44:00|||||||||5
1755089050000|2025-08-13 12:44:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1755089060000|2025-08-13 12:44:20|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|15
1755089070000|2025-08-13 12:44:30|523|522.4|523|522.4|523|522.4|523|522.4|2
1755089080000|2025-08-13 12:44:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1755089090000|2025-08-13 12:44:50|523|522.4|523|522.4|523|522.4|523|522.4|4
1755091800000|2025-08-13 13:30:00|523.6|523|523.6|523|523.7|523.1|523.3|522.7|179
1755091810000|2025-08-13 13:30:10|523.7|523.1|522.8|522.2|523.7|523.1|522.8|522.2|120
1755091820000|2025-08-13 13:30:20|522.9|522.3|523|522.4|523.3|522.7|522.8|522.2|23
1755091830000|2025-08-13 13:30:30|522.9|522.3|523.1|522.5|523.3|522.7|522.9|522.3|38
1755091840000|2025-08-13 13:30:40|523.2|522.6|523.1|522.5|523.3|522.7|523.1|522.5|2
1755091850000|2025-08-13 13:30:50|523|522.4|523|522.4|523.1|522.5|522.9|522.3|13
1755091860000|2025-08-13 13:31:00|522.8|522.2|522.6|522|522.8|522.2|522.6|522|46
1755091870000|2025-08-13 13:31:10|522.3|521.7|522.3|521.7|522.3|521.7|522.1|521.5|103
1755091880000|2025-08-13 13:31:20|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|11
1755091890000|2025-08-13 13:31:30|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|11
1755091900000|2025-08-13 13:31:40|522.2|521.6|522.3|521.7|522.3|521.7|522.1|521.5|59
1755091910000|2025-08-13 13:31:50|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|19
1755091920000|2025-08-13 13:32:00|||||||||3
1755091930000|2025-08-13 13:32:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|12
1755091940000|2025-08-13 13:32:20|522.3|521.7|522.2|521.6|522.3|521.7|522.1|521.5|13
1755091950000|2025-08-13 13:32:30|522.1|521.5|521.8|521.2|522.1|521.5|521.8|521.2|41
1755091960000|2025-08-13 13:32:40|521.6|521|521.6|521|521.6|521|521.6|521|9
1755091970000|2025-08-13 13:32:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|9
1755091980000|2025-08-13 13:33:00|521.6|521|521.6|521|521.8|521.2|521.6|521|16
1755091990000|2025-08-13 13:33:10|521.8|521.2|521.6|521|521.8|521.2|521.6|521|3
1755092000000|2025-08-13 13:33:20|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|4
1755092010000|2025-08-13 13:33:30|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|8
1755092020000|2025-08-13 13:33:40|||||||||8
1755092030000|2025-08-13 13:33:50|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|29
1755092040000|2025-08-13 13:34:00|521.8|521.2|521.7|521.1|521.8|521.2|521.6|521|76
1755092050000|2025-08-13 13:34:10|521.6|521|521.3|520.7|521.6|521|521.3|520.7|10
1755092060000|2025-08-13 13:34:20|||||||||2
1755092080000|2025-08-13 13:34:40|||||||||4
1755092090000|2025-08-13 13:34:50|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|2
1755092100000|2025-08-13 13:35:00|521.3|520.7|521.3|520.7|521.3|520.7|521.1|520.5|14
1755092110000|2025-08-13 13:35:10|521.6|521|521.6|521|521.6|521|521.5|520.9|7
1755092120000|2025-08-13 13:35:20|521.8|521.2|521.6|521|521.8|521.2|521.6|521|36
1755092130000|2025-08-13 13:35:30|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|32
1755092140000|2025-08-13 13:35:40|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|4
1755092150000|2025-08-13 13:35:50|||||||||10
1755092160000|2025-08-13 13:36:00|522.3|521.7|522.3|521.7|522.3|521.7|522.1|521.5|12
1755092170000|2025-08-13 13:36:10|522.4|521.8|522.3|521.7|522.4|521.8|522.1|521.5|8
1755092180000|2025-08-13 13:36:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1755092190000|2025-08-13 13:36:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1755092200000|2025-08-13 13:36:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|7
1755092210000|2025-08-13 13:36:50|522|521.4|522|521.4|522|521.4|522|521.4|2
1755092220000|2025-08-13 13:37:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|24
1755092230000|2025-08-13 13:37:10|521.8|521.2|521.5|520.9|521.8|521.2|521.5|520.9|8
1755092240000|2025-08-13 13:37:20|||||||||2
1755092250000|2025-08-13 13:37:30|||||||||17
1755092260000|2025-08-13 13:37:40|||||||||1
1755092270000|2025-08-13 13:37:50|||||||||3
1755092280000|2025-08-13 13:38:00|521.6|521|521.5|520.9|521.6|521|521.5|520.9|12
1755092290000|2025-08-13 13:38:10|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|16
1755092300000|2025-08-13 13:38:20|521.6|521|521.8|521.2|521.8|521.2|521.6|521|13
1755092310000|2025-08-13 13:38:30|||||||||21
1755092320000|2025-08-13 13:38:40|||||||||11
1755092330000|2025-08-13 13:38:50|521.6|521|521.5|520.9|521.8|521.2|521.5|520.9|9
1755092340000|2025-08-13 13:39:00|521.6|521|521.3|520.7|521.8|521.2|521.3|520.7|13
1755092350000|2025-08-13 13:39:10|521.5|520.9|521.4|520.8|521.5|520.9|521.3|520.7|13
1755092360000|2025-08-13 13:39:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1755092370000|2025-08-13 13:39:30|||||||||8
1755092380000|2025-08-13 13:39:40|||||||||9
1755092390000|2025-08-13 13:39:50|521|520.4|521|520.4|521|520.4|521|520.4|3
1755092400000|2025-08-13 13:40:00|520.8|520.2|520.8|520.2|521|520.4|520.8|520.2|15
1755092410000|2025-08-13 13:40:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|9
1755092420000|2025-08-13 13:40:20|520.5|519.9|520.8|520.2|520.8|520.2|520.5|519.9|23
1755092430000|2025-08-13 13:40:30|||||||||1
1755092440000|2025-08-13 13:40:40|||||||||6
1755092450000|2025-08-13 13:40:50|||||||||2
1755092460000|2025-08-13 13:41:00|520.5|519.9|520.5|519.9|520.8|520.2|520.5|519.9|28
1755092470000|2025-08-13 13:41:10|520.7|520.1|521.3|520.7|521.3|520.7|520.7|520.1|115
1755092480000|2025-08-13 13:41:20|521.4|520.8|521.3|520.7|521.5|520.9|521.3|520.7|17
1755092490000|2025-08-13 13:41:30|||||||||26
1755092500000|2025-08-13 13:41:40|||||||||4
1755092510000|2025-08-13 13:41:50|521|520.4|521|520.4|521|520.4|521|520.4|10
1755092520000|2025-08-13 13:42:00|||||||||4
1755092540000|2025-08-13 13:42:20|||||||||84
1755092550000|2025-08-13 13:42:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|35
1755092570000|2025-08-13 13:42:50|520.9|520.3|521|520.4|521.3|520.7|520.8|520.2|29
1755092580000|2025-08-13 13:43:00|||||||||7
1755092590000|2025-08-13 13:43:10|521.1|520.5|521.3|520.7|521.3|520.7|521|520.4|7
1755092600000|2025-08-13 13:43:20|521.4|520.8|521.2|520.6|521.5|520.9|521.2|520.6|126
1755092610000|2025-08-13 13:43:30|521.3|520.7|521|520.4|521.3|520.7|521|520.4|13
1755092620000|2025-08-13 13:43:40|||||||||6
1755092640000|2025-08-13 13:44:00|520.8|520.2|521|520.4|521|520.4|520.8|520.2|22
1755092650000|2025-08-13 13:44:10|||||||||8
1755092660000|2025-08-13 13:44:20|||||||||6
1755092670000|2025-08-13 13:44:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|5
1755092680000|2025-08-13 13:44:40|||||||||4
1755092690000|2025-08-13 13:44:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1755092700000|2025-08-13 13:45:00|520.9|520.3|520.8|520.2|521|520.4|520.8|520.2|21
1755092710000|2025-08-13 13:45:10|||||||||5
1755092720000|2025-08-13 13:45:20|||||||||13
1755092730000|2025-08-13 13:45:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|9
1755092740000|2025-08-13 13:45:40|521.6|521|521.5|520.9|521.6|521|521.3|520.7|71
1755092750000|2025-08-13 13:45:50|521.6|521|521.6|521|521.6|521|521.5|520.9|6
1755092760000|2025-08-13 13:46:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|13
1755092770000|2025-08-13 13:46:10|||||||||25
1755092780000|2025-08-13 13:46:20|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|16
1755092790000|2025-08-13 13:46:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|31
1755092800000|2025-08-13 13:46:40|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|6
1755092810000|2025-08-13 13:46:50|||||||||10
1755092820000|2025-08-13 13:47:00|521.1|520.5|521.8|521.2|521.8|521.2|521.1|520.5|41
1755092830000|2025-08-13 13:47:10|521.6|521|521.6|521|521.6|521|521.6|521|4
1755092840000|2025-08-13 13:47:20|||||||||7
1755092850000|2025-08-13 13:47:30|||||||||6
1755092860000|2025-08-13 13:47:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|4
1755092870000|2025-08-13 13:47:50|521.5|520.9|521.6|521|521.7|521.1|521.5|520.9|2
1755092880000|2025-08-13 13:48:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|14
1755092890000|2025-08-13 13:48:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|6
1755092900000|2025-08-13 13:48:20|522|521.4|521.9|521.3|522|521.4|521.9|521.3|24
1755092910000|2025-08-13 13:48:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1755092920000|2025-08-13 13:48:40|521.9|521.3|521.8|521.2|521.9|521.3|521.6|521|36
1755092940000|2025-08-13 13:49:00|||||||||10
1755092950000|2025-08-13 13:49:10|||||||||1
1755092960000|2025-08-13 13:49:20|522|521.4|522.4|521.8|522.4|521.8|521.9|521.3|28
1755092970000|2025-08-13 13:49:30|522.6|522|522.6|522|522.6|522|522.5|521.9|31
1755092980000|2025-08-13 13:49:40|||||||||44
1755092990000|2025-08-13 13:49:50|||||||||1
1755093000000|2025-08-13 13:50:00|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|12
1755093010000|2025-08-13 13:50:10|522.6|522|522.6|522|522.6|522|522.6|522|79
1755093020000|2025-08-13 13:50:20|||||||||6
1755093030000|2025-08-13 13:50:30|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|19
1755093040000|2025-08-13 13:50:40|||||||||72
1755093050000|2025-08-13 13:50:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|13
1755093060000|2025-08-13 13:51:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|27
1755093070000|2025-08-13 13:51:10|||||||||2
1755093080000|2025-08-13 13:51:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|5
1755093090000|2025-08-13 13:51:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1755093100000|2025-08-13 13:51:40|||||||||15
1755093110000|2025-08-13 13:51:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|14
1755093120000|2025-08-13 13:52:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|11
1755093130000|2025-08-13 13:52:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1755093140000|2025-08-13 13:52:20|||||||||15
1755093150000|2025-08-13 13:52:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1755093160000|2025-08-13 13:52:40|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|9
1755093170000|2025-08-13 13:52:50|522.5|521.9|522.6|522|522.6|522|522.4|521.8|9
1755093180000|2025-08-13 13:53:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1755093190000|2025-08-13 13:53:10|522.4|521.8|522.5|521.9|522.6|522|522.4|521.8|2
1755093200000|2025-08-13 13:53:20|522.6|522|522.6|522|522.6|522|522.6|522|5
1755093210000|2025-08-13 13:53:30|||||||||16
1755093220000|2025-08-13 13:53:40|||||||||5
1755093230000|2025-08-13 13:53:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1755093240000|2025-08-13 13:54:00|||||||||16
1755093250000|2025-08-13 13:54:10|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|14
1755093260000|2025-08-13 13:54:20|521.7|521.1|521.8|521.2|521.8|521.2|521.6|521|81
1755093270000|2025-08-13 13:54:30|||||||||3
1755093280000|2025-08-13 13:54:40|||||||||2
1755093290000|2025-08-13 13:54:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|10
1755093300000|2025-08-13 13:55:00|||||||||9
1755093310000|2025-08-13 13:55:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|5
1755093320000|2025-08-13 13:55:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|11
1755093330000|2025-08-13 13:55:30|522|521.4|522|521.4|522|521.4|522|521.4|19
1755093340000|2025-08-13 13:55:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|21
1755093350000|2025-08-13 13:55:50|522.3|521.7|522.2|521.6|522.3|521.7|522.1|521.5|3
1755093360000|2025-08-13 13:56:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|18
1755093370000|2025-08-13 13:56:10|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|23
1755093380000|2025-08-13 13:56:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|11
1755093390000|2025-08-13 13:56:30|||||||||3
1755093400000|2025-08-13 13:56:40|||||||||6
1755093410000|2025-08-13 13:56:50|522.2|521.6|522.3|521.7|522.4|521.8|522.2|521.6|14
1755093420000|2025-08-13 13:57:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|9
1755093430000|2025-08-13 13:57:10|522.2|521.6|521.9|521.3|522.3|521.7|521.9|521.3|16
1755093440000|2025-08-13 13:57:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|14
1755093450000|2025-08-13 13:57:30|521.9|521.3|521.8|521.2|521.9|521.3|521.6|521|29
1755093460000|2025-08-13 13:57:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|5
1755093470000|2025-08-13 13:57:50|521.8|521.2|521.7|521.1|521.8|521.2|521.6|521|117
1755093480000|2025-08-13 13:58:00|521.8|521.2|521.6|521|521.8|521.2|521.6|521|17
1755093490000|2025-08-13 13:58:10|521.4|520.8|521.3|520.7|521.5|520.9|521.3|520.7|37
1755093500000|2025-08-13 13:58:20|||||||||14
1755093510000|2025-08-13 13:58:30|||||||||5
1755093520000|2025-08-13 13:58:40|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|13
1755093530000|2025-08-13 13:58:50|||||||||7
1755093540000|2025-08-13 13:59:00|521.1|520.5|521.2|520.6|521.3|520.7|521.1|520.5|27
1755093550000|2025-08-13 13:59:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|7
1755093560000|2025-08-13 13:59:20|521.5|520.9|521.4|520.8|521.6|521|521.4|520.8|5
1755093570000|2025-08-13 13:59:30|521.6|521|521.6|521|521.6|521|521.6|521|2
1755093580000|2025-08-13 13:59:40|521.4|520.8|521.3|520.7|521.6|521|521.3|520.7|13
1755093590000|2025-08-13 13:59:50|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|7
1755093600000|2025-08-13 14:00:00|||||||||6
1755093610000|2025-08-13 14:00:10|521.1|520.5|520.8|520.2|521.1|520.5|520.8|520.2|30
1755093620000|2025-08-13 14:00:20|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|20
1755093630000|2025-08-13 14:00:30|520.9|520.3|521.2|520.6|521.2|520.6|520.9|520.3|58
1755093640000|2025-08-13 14:00:40|||||||||5
1755093650000|2025-08-13 14:00:50|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|5
1755093660000|2025-08-13 14:01:00|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|17
1755093670000|2025-08-13 14:01:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|15
1755093680000|2025-08-13 14:01:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|17
1755093690000|2025-08-13 14:01:30|521.6|521|521.6|521|521.6|521|521.6|521|24
1755093700000|2025-08-13 14:01:40|||||||||4
1755093710000|2025-08-13 14:01:50|||||||||5
1755093720000|2025-08-13 14:02:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|19
1755093730000|2025-08-13 14:02:10|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|6
1755093740000|2025-08-13 14:02:20|521.6|521|521.4|520.8|521.6|521|521.4|520.8|16
1755093750000|2025-08-13 14:02:30|521.3|520.7|521.6|521|521.6|521|521.3|520.7|19
1755093760000|2025-08-13 14:02:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|44
1755093770000|2025-08-13 14:02:50|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|17
1755093780000|2025-08-13 14:03:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|13
1755093790000|2025-08-13 14:03:10|||||||||5
1755093800000|2025-08-13 14:03:20|521.6|521|521.5|520.9|521.6|521|521.4|520.8|13
1755093810000|2025-08-13 14:03:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|5
1755093820000|2025-08-13 14:03:40|521.4|520.8|521.8|521.2|521.8|521.2|521.4|520.8|32
1755093830000|2025-08-13 14:03:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|8
1755093840000|2025-08-13 14:04:00|521.9|521.3|521.8|521.2|522.1|521.5|521.8|521.2|51
1755093850000|2025-08-13 14:04:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|9
1755093860000|2025-08-13 14:04:20|522|521.4|522|521.4|522|521.4|522|521.4|4
1755093870000|2025-08-13 14:04:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|2
1755093880000|2025-08-13 14:04:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1755093890000|2025-08-13 14:04:50|522|521.4|522|521.4|522|521.4|522|521.4|45
1755093900000|2025-08-13 14:05:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|27
1755093910000|2025-08-13 14:05:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1755093920000|2025-08-13 14:05:20|||||||||38
1755093930000|2025-08-13 14:05:30|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|7
1755093940000|2025-08-13 14:05:40|521.6|521|521.6|521|521.6|521|521.6|521|6
1755093950000|2025-08-13 14:05:50|521.4|520.8|521.6|521|521.6|521|521.4|520.8|16
1755093960000|2025-08-13 14:06:00|||||||||30
1755093970000|2025-08-13 14:06:10|||||||||7
1755093980000|2025-08-13 14:06:20|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|14
1755093990000|2025-08-13 14:06:30|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|23
1755094000000|2025-08-13 14:06:40|522.2|521.6|522.4|521.8|522.4|521.8|522.1|521.5|36
1755094010000|2025-08-13 14:06:50|||||||||17
1755094020000|2025-08-13 14:07:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|22
1755094030000|2025-08-13 14:07:10|||||||||4
1755094040000|2025-08-13 14:07:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|10
1755094050000|2025-08-13 14:07:30|||||||||9
1755094060000|2025-08-13 14:07:40|522.3|521.7|522.8|522.2|522.8|522.2|522.3|521.7|15
1755094070000|2025-08-13 14:07:50|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|12
1755094080000|2025-08-13 14:08:00|522.8|522.2|522.8|522.2|522.9|522.3|522.7|522.1|8
1755094090000|2025-08-13 14:08:10|522.7|522.1|522.7|522.1|522.8|522.2|522.6|522|62
1755094100000|2025-08-13 14:08:20|522.8|522.2|523.1|522.5|523.1|522.5|522.7|522.1|18
1755094110000|2025-08-13 14:08:30|523|522.4|522.7|522.1|523|522.4|522.7|522.1|4
1755094120000|2025-08-13 14:08:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|9
1755094130000|2025-08-13 14:08:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|34
1755094140000|2025-08-13 14:09:00|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|10
1755094150000|2025-08-13 14:09:10|522.9|522.3|523|522.4|523|522.4|522.9|522.3|21
1755094160000|2025-08-13 14:09:20|||||||||3
1755094170000|2025-08-13 14:09:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1755094180000|2025-08-13 14:09:40|||||||||5
1755094190000|2025-08-13 14:09:50|523|522.4|522.9|522.3|523|522.4|522.9|522.3|4
1755094200000|2025-08-13 14:10:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|26
1755094210000|2025-08-13 14:10:10|||||||||1
1755094220000|2025-08-13 14:10:20|||||||||3
1755094230000|2025-08-13 14:10:30|||||||||29
1755094240000|2025-08-13 14:10:40|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|5
1755094250000|2025-08-13 14:10:50|||||||||34
1755094260000|2025-08-13 14:11:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|15
1755094270000|2025-08-13 14:11:10|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|45
1755094280000|2025-08-13 14:11:20|523.3|522.7|523.7|523.1|523.7|523.1|523.3|522.7|44
1755094290000|2025-08-13 14:11:30|523.9|523.3|523.8|523.2|523.9|523.3|523.7|523.1|2
1755094300000|2025-08-13 14:11:40|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|31
1755094310000|2025-08-13 14:11:50|||||||||6
1755094320000|2025-08-13 14:12:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|15
1755094330000|2025-08-13 14:12:10|524|523.4|524.1|523.5|524.1|523.5|524|523.4|17
1755094340000|2025-08-13 14:12:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|6
1755094350000|2025-08-13 14:12:30|524|523.4|524|523.4|524|523.4|524|523.4|5
1755094360000|2025-08-13 14:12:40|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|38
1755094370000|2025-08-13 14:12:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|15
1755094380000|2025-08-13 14:13:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|14
1755094390000|2025-08-13 14:13:10|||||||||4
1755094400000|2025-08-13 14:13:20|524|523.4|524.1|523.5|524.3|523.7|524|523.4|11
1755094410000|2025-08-13 14:13:30|524.2|523.6|524|523.4|524.2|523.6|524|523.4|15
1755094420000|2025-08-13 14:13:40|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|4
1755094430000|2025-08-13 14:13:50|524|523.4|524.1|523.5|524.1|523.5|524|523.4|13
1755094440000|2025-08-13 14:14:00|524|523.4|524|523.4|524|523.4|524|523.4|8
1755094450000|2025-08-13 14:14:10|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|7
1755094460000|2025-08-13 14:14:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|28
1755094470000|2025-08-13 14:14:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|4
1755094480000|2025-08-13 14:14:40|||||||||31
1755094490000|2025-08-13 14:14:50|524|523.4|524.1|523.5|524.1|523.5|523.9|523.3|9
1755094500000|2025-08-13 14:15:00|523.9|523.3|524.1|523.5|524.2|523.6|523.9|523.3|26
1755094510000|2025-08-13 14:15:10|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|23
1755094520000|2025-08-13 14:15:20|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|24
1755094530000|2025-08-13 14:15:30|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|2
1755094540000|2025-08-13 14:15:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|40
1755094550000|2025-08-13 14:15:50|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|28
1755094560000|2025-08-13 14:16:00|524.1|523.5|524.2|523.6|524.3|523.7|524.1|523.5|10
1755094570000|2025-08-13 14:16:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|30
1755094580000|2025-08-13 14:16:20|524.6|524|524.6|524|524.6|524|524.6|524|41
1755094590000|2025-08-13 14:16:30|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|7
1755094600000|2025-08-13 14:16:40|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|15
1755094610000|2025-08-13 14:16:50|524.2|523.6|523.9|523.3|524.2|523.6|523.9|523.3|135
1755094620000|2025-08-13 14:17:00|||||||||20
1755094630000|2025-08-13 14:17:10|||||||||30
1755094640000|2025-08-13 14:17:20|||||||||6
1755094650000|2025-08-13 14:17:30|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|21
1755094660000|2025-08-13 14:17:40|||||||||14
1755094670000|2025-08-13 14:17:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1755094680000|2025-08-13 14:18:00|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|20
1755094690000|2025-08-13 14:18:10|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|29
1755094700000|2025-08-13 14:18:20|||||||||10
1755094710000|2025-08-13 14:18:30|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|12
1755094720000|2025-08-13 14:18:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|5
1755094730000|2025-08-13 14:18:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|11
1755094740000|2025-08-13 14:19:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|42
1755094750000|2025-08-13 14:19:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|65
1755094760000|2025-08-13 14:19:20|524.2|523.6|524.7|524.1|524.9|524.3|524.2|523.6|150
1755094770000|2025-08-13 14:19:30|524.8|524.2|524.9|524.3|524.9|524.3|524.7|524.1|60
1755094780000|2025-08-13 14:19:40|||||||||9
1755094790000|2025-08-13 14:19:50|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|10
1755094800000|2025-08-13 14:20:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|10
1755094810000|2025-08-13 14:20:10|524.5|523.9|524.7|524.1|524.7|524.1|524.4|523.8|6
1755094840000|2025-08-13 14:20:40|||||||||2
1755094850000|2025-08-13 14:20:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1755094860000|2025-08-13 14:21:00|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|2
1755094870000|2025-08-13 14:21:10|524.3|523.7|524.4|523.8|524.4|523.8|524.2|523.6|3
1755094890000|2025-08-13 14:21:30|||||||||18
1755094900000|2025-08-13 14:21:40|524.2|523.6|524.3|523.7|524.4|523.8|524.2|523.6|1
1755094910000|2025-08-13 14:21:50|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|3
1755094920000|2025-08-13 14:22:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1755094930000|2025-08-13 14:22:10|||||||||2
1755094940000|2025-08-13 14:22:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|2
1755094950000|2025-08-13 14:22:30|524.1|523.5|524.1|523.5|524.2|523.6|524|523.4|13
1755094960000|2025-08-13 14:22:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1755094970000|2025-08-13 14:22:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|31
1755094980000|2025-08-13 14:23:00|524|523.4|524|523.4|524.2|523.6|524|523.4|6
1755094990000|2025-08-13 14:23:10|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|5
1755095000000|2025-08-13 14:23:20|||||||||4
1755095010000|2025-08-13 14:23:30|||||||||2
1755095020000|2025-08-13 14:23:40|||||||||19
1755095030000|2025-08-13 14:23:50|||||||||12
1755095040000|2025-08-13 14:24:00|||||||||7
1755095050000|2025-08-13 14:24:10|523.9|523.3|524|523.4|524.1|523.5|523.9|523.3|8
1755095060000|2025-08-13 14:24:20|||||||||18
1755095070000|2025-08-13 14:24:30|523.9|523.3|523.8|523.2|524|523.4|523.8|523.2|20
1755095080000|2025-08-13 14:24:40|523.9|523.3|524|523.4|524|523.4|523.9|523.3|24
1755095090000|2025-08-13 14:24:50|523.9|523.3|524|523.4|524|523.4|523.9|523.3|8
1755095100000|2025-08-13 14:25:00|||||||||11
1755095110000|2025-08-13 14:25:10|||||||||7
1755095120000|2025-08-13 14:25:20|||||||||9
1755095130000|2025-08-13 14:25:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1755095140000|2025-08-13 14:25:40|||||||||5
1755095150000|2025-08-13 14:25:50|||||||||3
1755095160000|2025-08-13 14:26:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|11
1755095170000|2025-08-13 14:26:10|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|19
1755095180000|2025-08-13 14:26:20|||||||||8
1755095190000|2025-08-13 14:26:30|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|12
1755095200000|2025-08-13 14:26:40|||||||||4
1755095210000|2025-08-13 14:26:50|||||||||3
1755095220000|2025-08-13 14:27:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|23
1755095230000|2025-08-13 14:27:10|||||||||9
1755095240000|2025-08-13 14:27:20|||||||||8
1755095250000|2025-08-13 14:27:30|||||||||4
1755095260000|2025-08-13 14:27:40|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|11
1755095270000|2025-08-13 14:27:50|||||||||3
1755095280000|2025-08-13 14:28:00|||||||||63
1755095290000|2025-08-13 14:28:10|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|53
1755095300000|2025-08-13 14:28:20|||||||||5
1755095310000|2025-08-13 14:28:30|||||||||4
1755095320000|2025-08-13 14:28:40|524.6|524|524.6|524|524.6|524|524.6|524|4
1755095330000|2025-08-13 14:28:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|23
1755095340000|2025-08-13 14:29:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|19
1755095350000|2025-08-13 14:29:10|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|21
1755095360000|2025-08-13 14:29:20|||||||||15
1755095370000|2025-08-13 14:29:30|||||||||12
1755095380000|2025-08-13 14:29:40|||||||||13
1755095390000|2025-08-13 14:29:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|24
1755095400000|2025-08-13 14:30:00|524.2|523.6|524.5|523.9|524.5|523.9|524.2|523.6|36
1755095410000|2025-08-13 14:30:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|29
1755095420000|2025-08-13 14:30:20|||||||||8
1755095430000|2025-08-13 14:30:30|524.6|524|524.5|523.9|524.6|524|524.5|523.9|70
1755095440000|2025-08-13 14:30:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|20
1755095450000|2025-08-13 14:30:50|||||||||5
1755095460000|2025-08-13 14:31:00|||||||||10
1755095470000|2025-08-13 14:31:10|||||||||6
1755095480000|2025-08-13 14:31:20|524.6|524|524.6|524|524.7|524.1|524.6|524|29
1755095490000|2025-08-13 14:31:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|23
1755095500000|2025-08-13 14:31:40|||||||||8
1755095510000|2025-08-13 14:31:50|||||||||9
1755095520000|2025-08-13 14:32:00|525|524.4|525.1|524.5|525.1|524.5|524.9|524.3|43
1755095530000|2025-08-13 14:32:10|525|524.4|525|524.4|525|524.4|525|524.4|17
1755095540000|2025-08-13 14:32:20|||||||||13
1755095550000|2025-08-13 14:32:30|||||||||5
1755095560000|2025-08-13 14:32:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|79
1755095570000|2025-08-13 14:32:50|||||||||17
1755095580000|2025-08-13 14:33:00|||||||||15
1755095590000|2025-08-13 14:33:10|525|524.4|525|524.4|525|524.4|525|524.4|12
1755095600000|2025-08-13 14:33:20|525.2|524.6|525|524.4|525.2|524.6|525|524.4|10
1755095610000|2025-08-13 14:33:30|||||||||6
1755095620000|2025-08-13 14:33:40|||||||||8
1755095630000|2025-08-13 14:33:50|||||||||9
1755095640000|2025-08-13 14:34:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|16
1755095650000|2025-08-13 14:34:10|525|524.4|525.2|524.6|525.2|524.6|525|524.4|11
1755095660000|2025-08-13 14:34:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|32
1755095670000|2025-08-13 14:34:30|||||||||6
1755095680000|2025-08-13 14:34:40|||||||||8
1755095690000|2025-08-13 14:34:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|15
1755095700000|2025-08-13 14:35:00|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|12
1755095710000|2025-08-13 14:35:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|18
1755095720000|2025-08-13 14:35:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|20
1755095730000|2025-08-13 14:35:30|524.9|524.3|525|524.4|525|524.4|524.7|524.1|39
1755095740000|2025-08-13 14:35:40|||||||||9
1755095750000|2025-08-13 14:35:50|||||||||5
1755095760000|2025-08-13 14:36:00|||||||||12
1755095770000|2025-08-13 14:36:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1755095780000|2025-08-13 14:36:20|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|12
1755095790000|2025-08-13 14:36:30|525.3|524.7|525.2|524.6|525.5|524.9|525.2|524.6|24
1755095800000|2025-08-13 14:36:40|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|16
1755095810000|2025-08-13 14:36:50|||||||||9
1755095820000|2025-08-13 14:37:00|||||||||14
1755095830000|2025-08-13 14:37:10|||||||||8
1755095840000|2025-08-13 14:37:20|||||||||15
1755095850000|2025-08-13 14:37:30|||||||||28
1755095860000|2025-08-13 14:37:40|||||||||6
1755095870000|2025-08-13 14:37:50|||||||||9
1755095880000|2025-08-13 14:38:00|||||||||63
1755095890000|2025-08-13 14:38:10|525|524.4|525.2|524.6|525.2|524.6|525|524.4|19
1755095900000|2025-08-13 14:38:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|9
1755095910000|2025-08-13 14:38:30|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|11
1755095920000|2025-08-13 14:38:40|525.4|524.8|525.4|524.8|525.5|524.9|525.2|524.6|28
1755095930000|2025-08-13 14:38:50|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|11
1755095940000|2025-08-13 14:39:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|21
1755095950000|2025-08-13 14:39:10|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|18
1755095960000|2025-08-13 14:39:20|||||||||3
1755095970000|2025-08-13 14:39:30|||||||||10
1755095980000|2025-08-13 14:39:40|||||||||1
1755095990000|2025-08-13 14:39:50|||||||||10
1755096000000|2025-08-13 14:40:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|29
1755096010000|2025-08-13 14:40:10|||||||||25
1755096020000|2025-08-13 14:40:20|||||||||9
1755096030000|2025-08-13 14:40:30|||||||||26
1755096040000|2025-08-13 14:40:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|48
1755096050000|2025-08-13 14:40:50|526.7|526.1|526.8|526.2|526.8|526.2|526.5|525.9|106
1755096060000|2025-08-13 14:41:00|526.9|526.3|527|526.4|527|526.4|526.9|526.3|112
1755096070000|2025-08-13 14:41:10|||||||||53
1755096080000|2025-08-13 14:41:20|||||||||113
1755096090000|2025-08-13 14:41:30|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|19
1755096100000|2025-08-13 14:41:40|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|7
1755096110000|2025-08-13 14:41:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|51
1755096120000|2025-08-13 14:42:00|||||||||13
1755096130000|2025-08-13 14:42:10|||||||||14
1755096140000|2025-08-13 14:42:20|||||||||6
1755096150000|2025-08-13 14:42:30|526.2|525.6|526|525.4|526.2|525.6|526|525.4|39
1755096160000|2025-08-13 14:42:40|526.1|525.5|526|525.4|526.2|525.6|526|525.4|8
1755096170000|2025-08-13 14:42:50|||||||||1
1755096180000|2025-08-13 14:43:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|5
1755096190000|2025-08-13 14:43:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|10
1755096200000|2025-08-13 14:43:20|526.1|525.5|526|525.4|526.2|525.6|526|525.4|10
1755096210000|2025-08-13 14:43:30|||||||||3
1755096220000|2025-08-13 14:43:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|9
1755096230000|2025-08-13 14:43:50|||||||||13
1755096240000|2025-08-13 14:44:00|||||||||6
1755096250000|2025-08-13 14:44:10|||||||||4
1755096260000|2025-08-13 14:44:20|||||||||7
1755096270000|2025-08-13 14:44:30|||||||||13
1755096280000|2025-08-13 14:44:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|18
1755096290000|2025-08-13 14:44:50|526|525.4|526.3|525.7|526.3|525.7|526|525.4|15
1755096300000|2025-08-13 14:45:00|||||||||6
1755096310000|2025-08-13 14:45:10|||||||||8
1755096320000|2025-08-13 14:45:20|||||||||1
1755096330000|2025-08-13 14:45:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|13
1755096340000|2025-08-13 14:45:40|526.6|526|526.5|525.9|526.6|526|526.5|525.9|136
1755096350000|2025-08-13 14:45:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|16
1755096360000|2025-08-13 14:46:00|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|24
1755096370000|2025-08-13 14:46:10|||||||||16
1755096380000|2025-08-13 14:46:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|21
1755096390000|2025-08-13 14:46:30|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|42
1755096400000|2025-08-13 14:46:40|526|525.4|526.3|525.7|526.3|525.7|526|525.4|40
1755096410000|2025-08-13 14:46:50|||||||||8
1755096420000|2025-08-13 14:47:00|||||||||15
1755096430000|2025-08-13 14:47:10|||||||||8
1755096440000|2025-08-13 14:47:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|22
1755096450000|2025-08-13 14:47:30|526.7|526.1|526.8|526.2|526.8|526.2|526.5|525.9|77
1755096460000|2025-08-13 14:47:40|||||||||6
1755096470000|2025-08-13 14:47:50|||||||||7
1755096480000|2025-08-13 14:48:00|526.6|526|526.6|526|526.7|526.1|526.5|525.9|34
1755096490000|2025-08-13 14:48:10|526.5|525.9|526.5|525.9|526.5|525.9|526.3|525.7|34
1755096500000|2025-08-13 14:48:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|34
1755096510000|2025-08-13 14:48:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|74
1755096520000|2025-08-13 14:48:40|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|7
1755096530000|2025-08-13 14:48:50|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|6
1755096540000|2025-08-13 14:49:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|22
1755096550000|2025-08-13 14:49:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|40
1755096560000|2025-08-13 14:49:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|129
1755096570000|2025-08-13 14:49:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|15
1755096580000|2025-08-13 14:49:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|18
1755096590000|2025-08-13 14:49:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|27
1755096600000|2025-08-13 14:50:00|||||||||16
1755096610000|2025-08-13 14:50:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|15
1755096620000|2025-08-13 14:50:20|526|525.4|526|525.4|526|525.4|526|525.4|17
1755096630000|2025-08-13 14:50:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|21
1755096640000|2025-08-13 14:50:40|||||||||8
1755096650000|2025-08-13 14:50:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|52
1755096660000|2025-08-13 14:51:00|526.3|525.7|526.4|525.8|526.5|525.9|526.3|525.7|24
1755096670000|2025-08-13 14:51:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|11
1755096680000|2025-08-13 14:51:20|||||||||51
1755096690000|2025-08-13 14:51:30|||||||||7
1755096700000|2025-08-13 14:51:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|20
1755096710000|2025-08-13 14:51:50|||||||||9
1755096720000|2025-08-13 14:52:00|||||||||5
1755096730000|2025-08-13 14:52:10|||||||||7
1755096740000|2025-08-13 14:52:20|||||||||8
1755096750000|2025-08-13 14:52:30|||||||||10
1755096760000|2025-08-13 14:52:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|20
1755096770000|2025-08-13 14:52:50|||||||||7
1755096780000|2025-08-13 14:53:00|526.7|526.1|526.5|525.9|526.8|526.2|526.5|525.9|22
1755096790000|2025-08-13 14:53:10|||||||||8
1755096800000|2025-08-13 14:53:20|||||||||5
1755096810000|2025-08-13 14:53:30|526.4|525.8|526.5|525.9|526.5|525.9|526.3|525.7|38
1755096820000|2025-08-13 14:53:40|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|28
1755096830000|2025-08-13 14:53:50|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|7
1755096840000|2025-08-13 14:54:00|526.3|525.7|526.1|525.5|526.3|525.7|526|525.4|37
1755096850000|2025-08-13 14:54:10|526.2|525.6|525.7|525.1|526.2|525.6|525.7|525.1|112
1755096860000|2025-08-13 14:54:20|525.8|525.2|525.8|525.2|525.8|525.2|525.5|524.9|40
1755096870000|2025-08-13 14:54:30|525.9|525.3|525.9|525.3|526|525.4|525.8|525.2|25
1755096880000|2025-08-13 14:54:40|525.8|525.2|526|525.4|526|525.4|525.8|525.2|10
1755096890000|2025-08-13 14:54:50|525.8|525.2|525.7|525.1|525.9|525.3|525.7|525.1|17
1755096900000|2025-08-13 14:55:00|526|525.4|525.5|524.9|526|525.4|525.5|524.9|36
1755096910000|2025-08-13 14:55:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|17
1755096920000|2025-08-13 14:55:20|525.6|525|525.6|525|525.7|525.1|525.6|525|18
1755096930000|2025-08-13 14:55:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|33
1755096940000|2025-08-13 14:55:40|525.6|525|525.8|525.2|525.8|525.2|525.6|525|14
1755096950000|2025-08-13 14:55:50|525.7|525.1|525.9|525.3|526|525.4|525.7|525.1|60
1755096960000|2025-08-13 14:56:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|10
1755096970000|2025-08-13 14:56:10|525.7|525.1|525.7|525.1|525.7|525.1|525.5|524.9|143
1755096980000|2025-08-13 14:56:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|55
1755096990000|2025-08-13 14:56:30|525.8|525.2|525.5|524.9|525.8|525.2|525.4|524.8|369
1755097000000|2025-08-13 14:56:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|201
1755097010000|2025-08-13 14:56:50|525.6|525|525.4|524.8|525.6|525|525.4|524.8|10
1755097020000|2025-08-13 14:57:00|||||||||30
1755097030000|2025-08-13 14:57:10|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|47
1755097040000|2025-08-13 14:57:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|9
1755097050000|2025-08-13 14:57:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|11
1755097060000|2025-08-13 14:57:40|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|6
1755097070000|2025-08-13 14:57:50|||||||||10
1755097080000|2025-08-13 14:58:00|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|5
1755097090000|2025-08-13 14:58:10|||||||||12
1755097100000|2025-08-13 14:58:20|||||||||22
1755097110000|2025-08-13 14:58:30|||||||||19
1755097120000|2025-08-13 14:58:40|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|13
1755097130000|2025-08-13 14:58:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|19
1755097140000|2025-08-13 14:59:00|525|524.4|524.7|524.1|525|524.4|524.7|524.1|30
1755097150000|2025-08-13 14:59:10|525|524.4|524.7|524.1|525|524.4|524.6|524|95
1755097160000|2025-08-13 14:59:20|524.6|524|524.7|524.1|524.7|524.1|524.6|524|24
1755097170000|2025-08-13 14:59:30|||||||||11
1755097180000|2025-08-13 14:59:40|525|524.4|525|524.4|525|524.4|525|524.4|7
1755097190000|2025-08-13 14:59:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|8
1755097200000|2025-08-13 15:00:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|22
1755097210000|2025-08-13 15:00:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|28
1755097220000|2025-08-13 15:00:20|525.3|524.7|525.2|524.6|525.4|524.8|525.2|524.6|11
1755097230000|2025-08-13 15:00:30|525|524.4|525|524.4|525|524.4|525|524.4|23
1755097240000|2025-08-13 15:00:40|||||||||7
1755097250000|2025-08-13 15:00:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|4
1755097260000|2025-08-13 15:01:00|||||||||20
1755097270000|2025-08-13 15:01:10|||||||||10
1755097280000|2025-08-13 15:01:20|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|31
1755097290000|2025-08-13 15:01:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|18
1755097300000|2025-08-13 15:01:40|||||||||6
1755097310000|2025-08-13 15:01:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|11
1755097320000|2025-08-13 15:02:00|||||||||2
1755097330000|2025-08-13 15:02:10|||||||||9
1755097340000|2025-08-13 15:02:20|||||||||11
1755097350000|2025-08-13 15:02:30|||||||||10
1755097360000|2025-08-13 15:02:40|||||||||10
1755097370000|2025-08-13 15:02:50|||||||||13
1755097380000|2025-08-13 15:03:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|22
1755097390000|2025-08-13 15:03:10|||||||||15
1755097400000|2025-08-13 15:03:20|||||||||4
1755097410000|2025-08-13 15:03:30|||||||||16
1755097420000|2025-08-13 15:03:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|19
1755097430000|2025-08-13 15:03:50|||||||||4
1755097440000|2025-08-13 15:04:00|524|523.4|524|523.4|524|523.4|524|523.4|8
1755097450000|2025-08-13 15:04:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|25
1755097460000|2025-08-13 15:04:20|523.8|523.2|523.5|522.9|523.9|523.3|523.5|522.9|59
1755097470000|2025-08-13 15:04:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|49
1755097480000|2025-08-13 15:04:40|523.6|523|523.5|522.9|523.6|523|523.5|522.9|6
1755097490000|2025-08-13 15:04:50|||||||||4
1755097500000|2025-08-13 15:05:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|10
1755097510000|2025-08-13 15:05:10|||||||||15
1755097520000|2025-08-13 15:05:20|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|47
1755097530000|2025-08-13 15:05:30|||||||||8
1755097540000|2025-08-13 15:05:40|||||||||30
1755097550000|2025-08-13 15:05:50|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|15
1755097560000|2025-08-13 15:06:00|||||||||5
1755097570000|2025-08-13 15:06:10|||||||||11
1755097580000|2025-08-13 15:06:20|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|67
1755097590000|2025-08-13 15:06:30|||||||||7
1755097600000|2025-08-13 15:06:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|39
1755097610000|2025-08-13 15:06:50|||||||||14
1755097620000|2025-08-13 15:07:00|||||||||9
1755097630000|2025-08-13 15:07:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|12
1755097640000|2025-08-13 15:07:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|14
1755097650000|2025-08-13 15:07:30|||||||||10
1755097660000|2025-08-13 15:07:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|19
1755097670000|2025-08-13 15:07:50|||||||||13
1755097680000|2025-08-13 15:08:00|||||||||30
1755097690000|2025-08-13 15:08:10|||||||||35
1755097700000|2025-08-13 15:08:20|||||||||9
1755097710000|2025-08-13 15:08:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|9
1755097720000|2025-08-13 15:08:40|||||||||28
1755097730000|2025-08-13 15:08:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|10
1755097740000|2025-08-13 15:09:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|13
1755097750000|2025-08-13 15:09:10|||||||||22
1755097760000|2025-08-13 15:09:20|||||||||18
1755097770000|2025-08-13 15:09:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|8
1755097780000|2025-08-13 15:09:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|8
1755097790000|2025-08-13 15:09:50|||||||||5
1755097800000|2025-08-13 15:10:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|10
1755097810000|2025-08-13 15:10:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|20
1755097820000|2025-08-13 15:10:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|19
1755097830000|2025-08-13 15:10:30|||||||||12
1755097840000|2025-08-13 15:10:40|||||||||7
1755097850000|2025-08-13 15:10:50|||||||||31
1755097860000|2025-08-13 15:11:00|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|3
1755097870000|2025-08-13 15:11:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|21
1755097880000|2025-08-13 15:11:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|36
1755097890000|2025-08-13 15:11:30|523.3|522.7|523.3|522.7|523.4|522.8|523.2|522.6|7
1755097900000|2025-08-13 15:11:40|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|96
1755097910000|2025-08-13 15:11:50|||||||||16
1755097920000|2025-08-13 15:12:00|523.6|523|523.2|522.6|523.6|523|523.2|522.6|10
1755097930000|2025-08-13 15:12:10|523|522.4|523|522.4|523|522.4|523|522.4|9
1755097940000|2025-08-13 15:12:20|||||||||3
1755097950000|2025-08-13 15:12:30|||||||||3
1755097960000|2025-08-13 15:12:40|||||||||12
1755097970000|2025-08-13 15:12:50|||||||||4
1755097980000|2025-08-13 15:13:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|11
1755097990000|2025-08-13 15:13:10|||||||||19
1755098000000|2025-08-13 15:13:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|3
1755098010000|2025-08-13 15:13:30|||||||||28
1755098020000|2025-08-13 15:13:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|3
1755098030000|2025-08-13 15:13:50|||||||||7
1755098040000|2025-08-13 15:14:00|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|6
1755098050000|2025-08-13 15:14:10|||||||||15
1755098060000|2025-08-13 15:14:20|523|522.4|523|522.4|523|522.4|523|522.4|31
1755098070000|2025-08-13 15:14:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|26
1755098080000|2025-08-13 15:14:40|523.1|522.5|523.2|522.6|523.2|522.6|523|522.4|43
1755098090000|2025-08-13 15:14:50|||||||||1
1755098100000|2025-08-13 15:15:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|5
1755098110000|2025-08-13 15:15:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|17
1755098120000|2025-08-13 15:15:20|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|12
1755098130000|2025-08-13 15:15:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|17
1755098140000|2025-08-13 15:15:40|||||||||16
1755098150000|2025-08-13 15:15:50|||||||||36
1755098160000|2025-08-13 15:16:00|||||||||4
1755098170000|2025-08-13 15:16:10|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|18
1755098180000|2025-08-13 15:16:20|523|522.4|523|522.4|523|522.4|523|522.4|42
1755098190000|2025-08-13 15:16:30|||||||||7
1755098200000|2025-08-13 15:16:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|35
1755098210000|2025-08-13 15:16:50|523|522.4|523|522.4|523|522.4|522.9|522.3|22
1755098220000|2025-08-13 15:17:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|15
1755098230000|2025-08-13 15:17:10|523|522.4|523|522.4|523|522.4|523|522.4|10
1755098240000|2025-08-13 15:17:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|13
1755098250000|2025-08-13 15:17:30|||||||||3
1755098260000|2025-08-13 15:17:40|||||||||11
1755098270000|2025-08-13 15:17:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|25
1755098280000|2025-08-13 15:18:00|||||||||3
1755098290000|2025-08-13 15:18:10|||||||||12
1755098300000|2025-08-13 15:18:20|||||||||10
1755098310000|2025-08-13 15:18:30|||||||||10
1755098320000|2025-08-13 15:18:40|||||||||6
1755098330000|2025-08-13 15:18:50|||||||||15
1755098340000|2025-08-13 15:19:00|||||||||40
1755098350000|2025-08-13 15:19:10|||||||||12
1755098360000|2025-08-13 15:19:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|35
1755098370000|2025-08-13 15:19:30|||||||||6
1755098380000|2025-08-13 15:19:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|6
1755098390000|2025-08-13 15:19:50|||||||||5
1755098400000|2025-08-13 15:20:00|||||||||12
1755098410000|2025-08-13 15:20:10|||||||||10
1755098420000|2025-08-13 15:20:20|||||||||1
1755098430000|2025-08-13 15:20:30|||||||||5
1755098440000|2025-08-13 15:20:40|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|3
1755098450000|2025-08-13 15:20:50|||||||||44
1755098460000|2025-08-13 15:21:00|523|522.4|523|522.4|523|522.4|523|522.4|7
1755098470000|2025-08-13 15:21:10|522.9|522.3|523|522.4|523|522.4|522.8|522.2|27
1755098480000|2025-08-13 15:21:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|37
1755098490000|2025-08-13 15:21:30|||||||||5
1755098500000|2025-08-13 15:21:40|||||||||40
1755098510000|2025-08-13 15:21:50|||||||||7
1755098520000|2025-08-13 15:22:00|||||||||3
1755098530000|2025-08-13 15:22:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|9
1755098540000|2025-08-13 15:22:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|15
1755098550000|2025-08-13 15:22:30|522.9|522.3|523|522.4|523|522.4|522.9|522.3|9
1755098560000|2025-08-13 15:22:40|||||||||8
1755098570000|2025-08-13 15:22:50|||||||||41
1755098580000|2025-08-13 15:23:00|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|13
1755098590000|2025-08-13 15:23:10|||||||||4
1755098600000|2025-08-13 15:23:20|||||||||31
1755098610000|2025-08-13 15:23:30|||||||||7
1755098620000|2025-08-13 15:23:40|||||||||4
1755098630000|2025-08-13 15:23:50|||||||||6
1755098640000|2025-08-13 15:24:00|||||||||5
1755098650000|2025-08-13 15:24:10|||||||||13
1755098660000|2025-08-13 15:24:20|522.9|522.3|522.8|522.2|522.9|522.3|522.7|522.1|9
1755098670000|2025-08-13 15:24:30|522.9|522.3|523|522.4|523|522.4|522.9|522.3|63
1755098680000|2025-08-13 15:24:40|||||||||6
1755098690000|2025-08-13 15:24:50|||||||||18
1755098700000|2025-08-13 15:25:00|||||||||4
1755098710000|2025-08-13 15:25:10|||||||||9
1755098720000|2025-08-13 15:25:20|||||||||29
1755098730000|2025-08-13 15:25:30|||||||||5
1755098740000|2025-08-13 15:25:40|||||||||14
1755098750000|2025-08-13 15:25:50|||||||||5
1755098760000|2025-08-13 15:26:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|36
1755098770000|2025-08-13 15:26:10|522.6|522|522.6|522|522.6|522|522.6|522|33
1755098780000|2025-08-13 15:26:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|18
1755098790000|2025-08-13 15:26:30|522.5|521.9|522.6|522|522.7|522.1|522.5|521.9|26
1755098800000|2025-08-13 15:26:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|29
1755098810000|2025-08-13 15:26:50|522.6|522|522.6|522|522.7|522.1|522.5|521.9|28
1755098820000|2025-08-13 15:27:00|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|26
1755098830000|2025-08-13 15:27:10|||||||||42
1755098840000|2025-08-13 15:27:20|||||||||5
1755098850000|2025-08-13 15:27:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|21
1755098860000|2025-08-13 15:27:40|||||||||8
1755098870000|2025-08-13 15:27:50|522.3|521.7|522.7|522.1|522.7|522.1|522.3|521.7|19
1755098880000|2025-08-13 15:28:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1755098890000|2025-08-13 15:28:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|37
1755098900000|2025-08-13 15:28:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1755098910000|2025-08-13 15:28:30|||||||||17
1755098920000|2025-08-13 15:28:40|||||||||6
1755098930000|2025-08-13 15:28:50|522.6|522|522.6|522|522.6|522|522.6|522|7
1755098940000|2025-08-13 15:29:00|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|10
1755098950000|2025-08-13 15:29:10|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|9
1755098960000|2025-08-13 15:29:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|11
1755098970000|2025-08-13 15:29:30|||||||||8
1755098980000|2025-08-13 15:29:40|522.3|521.7|522.2|521.6|522.4|521.8|522.2|521.6|6
1755098990000|2025-08-13 15:29:50|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|39
1755099000000|2025-08-13 15:30:00|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|10
1755099010000|2025-08-13 15:30:10|||||||||10
1755099020000|2025-08-13 15:30:20|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|118
1755099030000|2025-08-13 15:30:30|522|521.4|522|521.4|522|521.4|521.9|521.3|6
1755099040000|2025-08-13 15:30:40|||||||||10
1755099050000|2025-08-13 15:30:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|13
1755099060000|2025-08-13 15:31:00|||||||||13
1755099070000|2025-08-13 15:31:10|||||||||21
1755099080000|2025-08-13 15:31:20|||||||||9
1755099090000|2025-08-13 15:31:30|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|21
1755099100000|2025-08-13 15:31:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|44
1755099110000|2025-08-13 15:31:50|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|4
1755099120000|2025-08-13 15:32:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|65
1755099130000|2025-08-13 15:32:10|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|12
1755099140000|2025-08-13 15:32:20|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|8
1755099150000|2025-08-13 15:32:30|||||||||10
1755099160000|2025-08-13 15:32:40|||||||||33
1755099170000|2025-08-13 15:32:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1755099180000|2025-08-13 15:33:00|||||||||15
1755099190000|2025-08-13 15:33:10|||||||||12
1755099200000|2025-08-13 15:33:20|||||||||3
1755099210000|2025-08-13 15:33:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|37
1755099220000|2025-08-13 15:33:40|||||||||8
1755099230000|2025-08-13 15:33:50|||||||||5
1755099240000|2025-08-13 15:34:00|||||||||4
1755099250000|2025-08-13 15:34:10|||||||||11
1755099260000|2025-08-13 15:34:20|||||||||12
1755099270000|2025-08-13 15:34:30|522.6|522|522.7|522.1|522.7|522.1|522.5|521.9|39
1755099280000|2025-08-13 15:34:40|||||||||9
1755099290000|2025-08-13 15:34:50|||||||||1
1755099300000|2025-08-13 15:35:00|||||||||1
1755099310000|2025-08-13 15:35:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1755099320000|2025-08-13 15:35:20|||||||||33
1755099330000|2025-08-13 15:35:30|||||||||6
1755099340000|2025-08-13 15:35:40|||||||||4
1755099350000|2025-08-13 15:35:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|41
1755099360000|2025-08-13 15:36:00|||||||||21
1755099370000|2025-08-13 15:36:10|||||||||115
1755099380000|2025-08-13 15:36:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|26
1755099390000|2025-08-13 15:36:30|||||||||9
1755099400000|2025-08-13 15:36:40|||||||||8
1755099410000|2025-08-13 15:36:50|||||||||8
1755099420000|2025-08-13 15:37:00|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|46
1755099430000|2025-08-13 15:37:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|27
1755099440000|2025-08-13 15:37:20|||||||||205
1755099450000|2025-08-13 15:37:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|17
1755099460000|2025-08-13 15:37:40|||||||||15
1755099470000|2025-08-13 15:37:50|||||||||8
1755099480000|2025-08-13 15:38:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|13
1755099490000|2025-08-13 15:38:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|8
1755099500000|2025-08-13 15:38:20|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|30
1755099510000|2025-08-13 15:38:30|||||||||4
1755099520000|2025-08-13 15:38:40|||||||||3
1755099530000|2025-08-13 15:38:50|||||||||15
1755099540000|2025-08-13 15:39:00|||||||||69
1755099550000|2025-08-13 15:39:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|19
1755099560000|2025-08-13 15:39:20|522.8|522.2|522.7|522.1|522.9|522.3|522.7|522.1|5
1755099570000|2025-08-13 15:39:30|||||||||8
1755099580000|2025-08-13 15:39:40|||||||||1
1755099590000|2025-08-13 15:39:50|||||||||5
1755099600000|2025-08-13 15:40:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|14
1755099610000|2025-08-13 15:40:10|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|24
1755099620000|2025-08-13 15:40:20|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|28
1755099630000|2025-08-13 15:40:30|||||||||44
1755099640000|2025-08-13 15:40:40|||||||||3
1755099650000|2025-08-13 15:40:50|||||||||5
1755099660000|2025-08-13 15:41:00|||||||||30
1755099670000|2025-08-13 15:41:10|||||||||12
1755099680000|2025-08-13 15:41:20|||||||||2
1755099690000|2025-08-13 15:41:30|||||||||55
1755099700000|2025-08-13 15:41:40|||||||||12
1755099710000|2025-08-13 15:41:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|15
1755099720000|2025-08-13 15:42:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|27
1755099730000|2025-08-13 15:42:10|||||||||16
1755099740000|2025-08-13 15:42:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|11
1755099750000|2025-08-13 15:42:30|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|19
1755099760000|2025-08-13 15:42:40|522|521.4|522.2|521.6|522.2|521.6|522|521.4|6
1755099770000|2025-08-13 15:42:50|522|521.4|522.2|521.6|522.2|521.6|522|521.4|21
1755099780000|2025-08-13 15:43:00|||||||||4
1755099790000|2025-08-13 15:43:10|522|521.4|522|521.4|522|521.4|522|521.4|12
1755099800000|2025-08-13 15:43:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|29
1755099810000|2025-08-13 15:43:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1755099820000|2025-08-13 15:43:40|||||||||4
1755099830000|2025-08-13 15:43:50|||||||||13
1755099840000|2025-08-13 15:44:00|||||||||11
1755099850000|2025-08-13 15:44:10|522|521.4|522.2|521.6|522.2|521.6|522|521.4|15
1755099860000|2025-08-13 15:44:20|||||||||19
1755099870000|2025-08-13 15:44:30|||||||||6
1755099880000|2025-08-13 15:44:40|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|7
1755099890000|2025-08-13 15:44:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|10
1755099900000|2025-08-13 15:45:00|||||||||13
1755099910000|2025-08-13 15:45:10|||||||||12
1755099920000|2025-08-13 15:45:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1755099930000|2025-08-13 15:45:30|||||||||25
1755099940000|2025-08-13 15:45:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|3
1755099950000|2025-08-13 15:45:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1755099960000|2025-08-13 15:46:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|2
1755099970000|2025-08-13 15:46:10|||||||||14
1755099980000|2025-08-13 15:46:20|||||||||3
1755099990000|2025-08-13 15:46:30|||||||||3
1755100000000|2025-08-13 15:46:40|||||||||22
1755100010000|2025-08-13 15:46:50|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|2
1755100020000|2025-08-13 15:47:00|||||||||6
1755100030000|2025-08-13 15:47:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|15
1755100040000|2025-08-13 15:47:20|||||||||2
1755100050000|2025-08-13 15:47:30|||||||||30
1755100060000|2025-08-13 15:47:40|||||||||20
1755100070000|2025-08-13 15:47:50|||||||||16
1755100080000|2025-08-13 15:48:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|3
1755100090000|2025-08-13 15:48:10|||||||||16
1755100100000|2025-08-13 15:48:20|||||||||2
1755100110000|2025-08-13 15:48:30|||||||||4
1755100120000|2025-08-13 15:48:40|||||||||5
1755100130000|2025-08-13 15:48:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|30
1755100140000|2025-08-13 15:49:00|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|11
1755100150000|2025-08-13 15:49:10|||||||||12
1755100160000|2025-08-13 15:49:20|||||||||3
1755100170000|2025-08-13 15:49:30|||||||||4
1755100180000|2025-08-13 15:49:40|||||||||40
1755100190000|2025-08-13 15:49:50|||||||||22
1755100200000|2025-08-13 15:50:00|||||||||21
1755100210000|2025-08-13 15:50:10|||||||||10
1755100220000|2025-08-13 15:50:20|||||||||6
1755100230000|2025-08-13 15:50:30|||||||||9
1755100240000|2025-08-13 15:50:40|||||||||7
1755100250000|2025-08-13 15:50:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|3
1755100260000|2025-08-13 15:51:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|23
1755100270000|2025-08-13 15:51:10|||||||||10
1755100280000|2025-08-13 15:51:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|6
1755100290000|2025-08-13 15:51:30|||||||||2
1755100300000|2025-08-13 15:51:40|||||||||36
1755100310000|2025-08-13 15:51:50|||||||||12
1755100320000|2025-08-13 15:52:00|||||||||3
1755100330000|2025-08-13 15:52:10|||||||||43
1755100340000|2025-08-13 15:52:20|||||||||5
1755100350000|2025-08-13 15:52:30|||||||||4
1755100360000|2025-08-13 15:52:40|||||||||3
1755100370000|2025-08-13 15:52:50|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|3
1755100380000|2025-08-13 15:53:00|||||||||3
1755100390000|2025-08-13 15:53:10|||||||||23
1755100400000|2025-08-13 15:53:20|||||||||16
1755100410000|2025-08-13 15:53:30|522|521.4|522|521.4|522|521.4|522|521.4|6
1755100420000|2025-08-13 15:53:40|||||||||5
1755100430000|2025-08-13 15:53:50|||||||||2
1755100440000|2025-08-13 15:54:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|6
1755100450000|2025-08-13 15:54:10|||||||||4
1755100460000|2025-08-13 15:54:20|522|521.4|522|521.4|522|521.4|522|521.4|24
1755100470000|2025-08-13 15:54:30|522.2|521.6|522|521.4|522.2|521.6|522|521.4|9
1755100480000|2025-08-13 15:54:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1755100490000|2025-08-13 15:54:50|||||||||4
1755100500000|2025-08-13 15:55:00|||||||||3
1755100510000|2025-08-13 15:55:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|44
1755100520000|2025-08-13 15:55:20|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|3
1755100530000|2025-08-13 15:55:30|||||||||25
1755100540000|2025-08-13 15:55:40|||||||||2
1755100550000|2025-08-13 15:55:50|||||||||3
1755100560000|2025-08-13 15:56:00|||||||||23
1755100570000|2025-08-13 15:56:10|||||||||13
1755100580000|2025-08-13 15:56:20|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|8
1755100590000|2025-08-13 15:56:30|||||||||25
1755100600000|2025-08-13 15:56:40|||||||||5
1755100610000|2025-08-13 15:56:50|||||||||3
1755100620000|2025-08-13 15:57:00|||||||||5
1755100630000|2025-08-13 15:57:10|522|521.4|522|521.4|522.1|521.5|522|521.4|17
1755100640000|2025-08-13 15:57:20|522.2|521.6|521.9|521.3|522.2|521.6|521.9|521.3|9
1755100650000|2025-08-13 15:57:30|||||||||3
1755100660000|2025-08-13 15:57:40|||||||||33
1755100670000|2025-08-13 15:57:50|||||||||12
1755100680000|2025-08-13 15:58:00|||||||||3
1755100690000|2025-08-13 15:58:10|||||||||15
1755100700000|2025-08-13 15:58:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|10
1755100710000|2025-08-13 15:58:30|||||||||2
1755100720000|2025-08-13 15:58:40|||||||||5
1755100730000|2025-08-13 15:58:50|521.4|520.8|521.6|521|521.7|521.1|521.4|520.8|50
1755100740000|2025-08-13 15:59:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1755100750000|2025-08-13 15:59:10|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|18
1755100760000|2025-08-13 15:59:20|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|5
1755100770000|2025-08-13 15:59:30|521.6|521|521.5|520.9|521.7|521.1|521.5|520.9|6
1755100780000|2025-08-13 15:59:40|521.6|521|521.5|520.9|521.7|521.1|521.5|520.9|5
1755100790000|2025-08-13 15:59:50|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|43
1755100800000|2025-08-13 16:00:00|||||||||19
1755100810000|2025-08-13 16:00:10|||||||||9
1755100820000|2025-08-13 16:00:20|||||||||6
1755100830000|2025-08-13 16:00:30|||||||||48
1755100840000|2025-08-13 16:00:40|||||||||39
1755100850000|2025-08-13 16:00:50|||||||||19
1755100860000|2025-08-13 16:01:00|||||||||6
1755100870000|2025-08-13 16:01:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|21
1755100880000|2025-08-13 16:01:20|||||||||15
1755100890000|2025-08-13 16:01:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|16
1755100900000|2025-08-13 16:01:40|||||||||7
1755100910000|2025-08-13 16:01:50|||||||||3
1755100920000|2025-08-13 16:02:00|||||||||4
1755100930000|2025-08-13 16:02:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|118
1755100940000|2025-08-13 16:02:20|||||||||10
1755100950000|2025-08-13 16:02:30|||||||||3
1755100960000|2025-08-13 16:02:40|||||||||39
1755100970000|2025-08-13 16:02:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1755100980000|2025-08-13 16:03:00|||||||||1
1755100990000|2025-08-13 16:03:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|11
1755101000000|2025-08-13 16:03:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|18
1755101010000|2025-08-13 16:03:30|521|520.4|521|520.4|521|520.4|521|520.4|34
1755101020000|2025-08-13 16:03:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|39
1755101030000|2025-08-13 16:03:50|||||||||5
1755101040000|2025-08-13 16:04:00|521|520.4|521|520.4|521.2|520.6|521|520.4|25
1755101050000|2025-08-13 16:04:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|25
1755101060000|2025-08-13 16:04:20|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|9
1755101070000|2025-08-13 16:04:30|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|7
1755101080000|2025-08-13 16:04:40|||||||||2
1755101090000|2025-08-13 16:04:50|||||||||11
1755101100000|2025-08-13 16:05:00|||||||||11
1755101110000|2025-08-13 16:05:10|520.6|520|520.5|519.9|520.6|520|520.5|519.9|14
1755101120000|2025-08-13 16:05:20|||||||||51
1755101130000|2025-08-13 16:05:30|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|13
1755101140000|2025-08-13 16:05:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|10
1755101150000|2025-08-13 16:05:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|12
1755101160000|2025-08-13 16:06:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|8
1755101170000|2025-08-13 16:06:10|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|22
1755101180000|2025-08-13 16:06:20|||||||||11
1755101190000|2025-08-13 16:06:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|9
1755101200000|2025-08-13 16:06:40|||||||||8
1755101210000|2025-08-13 16:06:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|7
1755101220000|2025-08-13 16:07:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|10
1755101230000|2025-08-13 16:07:10|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|21
1755101240000|2025-08-13 16:07:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|33
1755101250000|2025-08-13 16:07:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|5
1755101260000|2025-08-13 16:07:40|520.6|520|520.5|519.9|520.6|520|520.5|519.9|18
1755101270000|2025-08-13 16:07:50|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|10
1755101280000|2025-08-13 16:08:00|520.7|520.1|520.7|520.1|520.7|520.1|520.5|519.9|32
1755101290000|2025-08-13 16:08:10|||||||||12
1755101300000|2025-08-13 16:08:20|||||||||2
1755101310000|2025-08-13 16:08:30|||||||||13
1755101320000|2025-08-13 16:08:40|||||||||8
1755101330000|2025-08-13 16:08:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1755101340000|2025-08-13 16:09:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|179
1755101350000|2025-08-13 16:09:10|||||||||16
1755101360000|2025-08-13 16:09:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|12
1755101370000|2025-08-13 16:09:30|||||||||7
1755101380000|2025-08-13 16:09:40|||||||||49
1755101390000|2025-08-13 16:09:50|||||||||8
1755101400000|2025-08-13 16:10:00|||||||||5
1755101410000|2025-08-13 16:10:10|||||||||16
1755101420000|2025-08-13 16:10:20|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|10
1755101430000|2025-08-13 16:10:30|||||||||9
1755101440000|2025-08-13 16:10:40|||||||||2
1755101450000|2025-08-13 16:10:50|||||||||39
1755101460000|2025-08-13 16:11:00|||||||||6
1755101470000|2025-08-13 16:11:10|||||||||3
1755101480000|2025-08-13 16:11:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|24
1755101490000|2025-08-13 16:11:30|||||||||7
1755101500000|2025-08-13 16:11:40|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|13
1755101510000|2025-08-13 16:11:50|||||||||7
1755101520000|2025-08-13 16:12:00|||||||||12
1755101530000|2025-08-13 16:12:10|||||||||21
1755101540000|2025-08-13 16:12:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|16
1755101550000|2025-08-13 16:12:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|9
1755101560000|2025-08-13 16:12:40|520.5|519.9|520.4|519.8|520.6|520|520.4|519.8|135
1755101570000|2025-08-13 16:12:50|||||||||15
1755101580000|2025-08-13 16:13:00|520.6|520|520.4|519.8|520.6|520|520.4|519.8|4
1755101590000|2025-08-13 16:13:10|||||||||11
1755101600000|2025-08-13 16:13:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|15
1755101610000|2025-08-13 16:13:30|||||||||4
1755101620000|2025-08-13 16:13:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1755101630000|2025-08-13 16:13:50|520.6|520|520.6|520|520.6|520|520.6|520|2
1755101640000|2025-08-13 16:14:00|||||||||1
1755101650000|2025-08-13 16:14:10|||||||||12
1755101660000|2025-08-13 16:14:20|520.7|520.1|520.6|520|520.7|520.1|520.6|520|8
1755101670000|2025-08-13 16:14:30|||||||||2
1755101680000|2025-08-13 16:14:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1755101690000|2025-08-13 16:14:50|||||||||4
1755101700000|2025-08-13 16:15:00|||||||||2
1755101710000|2025-08-13 16:15:10|||||||||125
1755101720000|2025-08-13 16:15:20|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|10
1755101730000|2025-08-13 16:15:30|||||||||7
1755101740000|2025-08-13 16:15:40|||||||||1
1755101750000|2025-08-13 16:15:50|||||||||7
1755101760000|2025-08-13 16:16:00|520.6|520|520.6|520|520.6|520|520.6|520|9
1755101770000|2025-08-13 16:16:10|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|14
1755101780000|2025-08-13 16:16:20|||||||||18
1755101790000|2025-08-13 16:16:30|||||||||20
1755101800000|2025-08-13 16:16:40|||||||||5
1755101810000|2025-08-13 16:16:50|||||||||10
1755101820000|2025-08-13 16:17:00|||||||||5
1755101830000|2025-08-13 16:17:10|||||||||9
1755101840000|2025-08-13 16:17:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|136
1755101850000|2025-08-13 16:17:30|||||||||7
1755101860000|2025-08-13 16:17:40|||||||||3
1755101870000|2025-08-13 16:17:50|||||||||3
1755101880000|2025-08-13 16:18:00|520.9|520.3|521|520.4|521|520.4|520.9|520.3|13
1755101890000|2025-08-13 16:18:10|||||||||8
1755101900000|2025-08-13 16:18:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|22
1755101910000|2025-08-13 16:18:30|||||||||3
1755101920000|2025-08-13 16:18:40|||||||||8
1755101930000|2025-08-13 16:18:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|7
1755101940000|2025-08-13 16:19:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|10
1755101950000|2025-08-13 16:19:10|||||||||8
1755101960000|2025-08-13 16:19:20|||||||||9
1755101970000|2025-08-13 16:19:30|||||||||11
1755101980000|2025-08-13 16:19:40|520.6|520|520.6|520|520.6|520|520.6|520|28
1755101990000|2025-08-13 16:19:50|||||||||7
1755102000000|2025-08-13 16:20:00|||||||||26
1755102010000|2025-08-13 16:20:10|||||||||10
1755102020000|2025-08-13 16:20:20|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|37
1755102030000|2025-08-13 16:20:30|521.1|520.5|521|520.4|521.1|520.5|521|520.4|4
1755102040000|2025-08-13 16:20:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1755102050000|2025-08-13 16:20:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1755102060000|2025-08-13 16:21:00|||||||||3
1755102070000|2025-08-13 16:21:10|||||||||12
1755102080000|2025-08-13 16:21:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|9
1755102090000|2025-08-13 16:21:30|||||||||6
1755102100000|2025-08-13 16:21:40|||||||||12
1755102110000|2025-08-13 16:21:50|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|7
1755102120000|2025-08-13 16:22:00|||||||||3
1755102130000|2025-08-13 16:22:10|||||||||147
1755102140000|2025-08-13 16:22:20|||||||||3
1755102150000|2025-08-13 16:22:30|||||||||1
1755102160000|2025-08-13 16:22:40|||||||||20
1755102170000|2025-08-13 16:22:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|17
1755102180000|2025-08-13 16:23:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|6
1755102190000|2025-08-13 16:23:10|||||||||20
1755102200000|2025-08-13 16:23:20|||||||||4
1755102210000|2025-08-13 16:23:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|8
1755102220000|2025-08-13 16:23:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1755102230000|2025-08-13 16:23:50|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|44
1755102240000|2025-08-13 16:24:00|||||||||4
1755102250000|2025-08-13 16:24:10|||||||||6
1755102260000|2025-08-13 16:24:20|||||||||20
1755102270000|2025-08-13 16:24:30|||||||||8
1755102280000|2025-08-13 16:24:40|||||||||7
1755102290000|2025-08-13 16:24:50|520.6|520|520.7|520.1|520.7|520.1|520.6|520|17
1755102300000|2025-08-13 16:25:00|||||||||9
1755102310000|2025-08-13 16:25:10|520.6|520|520.6|520|520.6|520|520.6|520|22
1755102320000|2025-08-13 16:25:20|||||||||4
1755102330000|2025-08-13 16:25:30|||||||||5
1755102340000|2025-08-13 16:25:40|||||||||9
1755102350000|2025-08-13 16:25:50|||||||||11
1755102360000|2025-08-13 16:26:00|||||||||10
1755102370000|2025-08-13 16:26:10|||||||||11
1755102380000|2025-08-13 16:26:20|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|10
1755102390000|2025-08-13 16:26:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|6
1755102400000|2025-08-13 16:26:40|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|3
1755102410000|2025-08-13 16:26:50|||||||||7
1755102420000|2025-08-13 16:27:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1755102430000|2025-08-13 16:27:10|||||||||21
1755102440000|2025-08-13 16:27:20|||||||||5
1755102450000|2025-08-13 16:27:30|520.9|520.3|520.8|520.2|520.9|520.3|520.7|520.1|3
1755102460000|2025-08-13 16:27:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|5
1755102470000|2025-08-13 16:27:50|||||||||10
1755102480000|2025-08-13 16:28:00|||||||||24
1755102490000|2025-08-13 16:28:10|||||||||18
1755102500000|2025-08-13 16:28:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1755102510000|2025-08-13 16:28:30|||||||||5
1755102520000|2025-08-13 16:28:40|||||||||4
1755102530000|2025-08-13 16:28:50|520.6|520|520.6|520|520.6|520|520.6|520|7
1755102540000|2025-08-13 16:29:00|||||||||25
1755102550000|2025-08-13 16:29:10|520.5|519.9|520.4|519.8|520.6|520|520.4|519.8|15
1755102560000|2025-08-13 16:29:20|520.6|520|520.5|519.9|520.6|520|520.5|519.9|10
1755102570000|2025-08-13 16:29:30|520.6|520|520.6|520|520.6|520|520.5|519.9|6
1755102580000|2025-08-13 16:29:40|520.5|519.9|520.6|520|520.6|520|520.5|519.9|5
1755102590000|2025-08-13 16:29:50|520.5|519.9|520.4|519.8|520.6|520|520.4|519.8|29
1755102600000|2025-08-13 16:30:00|||||||||24
1755102610000|2025-08-13 16:30:10|||||||||12
1755102620000|2025-08-13 16:30:20|||||||||28
1755102630000|2025-08-13 16:30:30|||||||||25
1755102640000|2025-08-13 16:30:40|||||||||21
1755102650000|2025-08-13 16:30:50|||||||||3
1755102660000|2025-08-13 16:31:00|||||||||6
1755102670000|2025-08-13 16:31:10|||||||||11
1755102680000|2025-08-13 16:31:20|||||||||4
1755102690000|2025-08-13 16:31:30|||||||||3
1755102700000|2025-08-13 16:31:40|||||||||2
1755102710000|2025-08-13 16:31:50|||||||||3
1755102720000|2025-08-13 16:32:00|||||||||20
1755102730000|2025-08-13 16:32:10|||||||||26
1755102740000|2025-08-13 16:32:20|||||||||4
1755102750000|2025-08-13 16:32:30|520.5|519.9|520.6|520|520.6|520|520.4|519.8|69
1755102760000|2025-08-13 16:32:40|||||||||38
1755102770000|2025-08-13 16:32:50|520.7|520.1|520.6|520|520.7|520.1|520.6|520|18
1755102780000|2025-08-13 16:33:00|||||||||24
1755102790000|2025-08-13 16:33:10|||||||||16
1755102800000|2025-08-13 16:33:20|||||||||9
1755102810000|2025-08-13 16:33:30|||||||||5
1755102820000|2025-08-13 16:33:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|15
1755102830000|2025-08-13 16:33:50|520.6|520|520.6|520|520.6|520|520.6|520|10
1755102840000|2025-08-13 16:34:00|||||||||3
1755102850000|2025-08-13 16:34:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|16
1755102860000|2025-08-13 16:34:20|||||||||8
1755102870000|2025-08-13 16:34:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|28
1755102880000|2025-08-13 16:34:40|||||||||17
1755102890000|2025-08-13 16:34:50|||||||||2
1755102900000|2025-08-13 16:35:00|520.8|520.2|520.9|520.3|520.9|520.3|520.7|520.1|8
1755102910000|2025-08-13 16:35:10|||||||||10
1755102920000|2025-08-13 16:35:20|||||||||57
1755102930000|2025-08-13 16:35:30|||||||||8
1755102940000|2025-08-13 16:35:40|||||||||15
1755102950000|2025-08-13 16:35:50|||||||||7
1755102960000|2025-08-13 16:36:00|||||||||1
1755102970000|2025-08-13 16:36:10|||||||||16
1755102980000|2025-08-13 16:36:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|14
1755102990000|2025-08-13 16:36:30|520.6|520|520.6|520|520.6|520|520.6|520|28
1755103000000|2025-08-13 16:36:40|520.9|520.3|521.4|520.8|521.4|520.8|520.9|520.3|278
1755103010000|2025-08-13 16:36:50|521.3|520.7|521.2|520.6|521.3|520.7|521.1|520.5|25
1755103020000|2025-08-13 16:37:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|22
1755103030000|2025-08-13 16:37:10|||||||||10
1755103040000|2025-08-13 16:37:20|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|35
1755103050000|2025-08-13 16:37:30|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|20
1755103060000|2025-08-13 16:37:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|18
1755103070000|2025-08-13 16:37:50|||||||||10
1755103080000|2025-08-13 16:38:00|||||||||31
1755103090000|2025-08-13 16:38:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|10
1755103100000|2025-08-13 16:38:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1755103110000|2025-08-13 16:38:30|||||||||22
1755103120000|2025-08-13 16:38:40|||||||||2
1755103130000|2025-08-13 16:38:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|15
1755103140000|2025-08-13 16:39:00|||||||||5
1755103150000|2025-08-13 16:39:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|12
1755103160000|2025-08-13 16:39:20|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|3
1755103170000|2025-08-13 16:39:30|||||||||1
1755103180000|2025-08-13 16:39:40|||||||||1
1755103190000|2025-08-13 16:39:50|||||||||2
1755103200000|2025-08-13 16:40:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|16
1755103210000|2025-08-13 16:40:10|||||||||8
1755103220000|2025-08-13 16:40:20|||||||||9
1755103230000|2025-08-13 16:40:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|13
1755103240000|2025-08-13 16:40:40|||||||||2
1755103250000|2025-08-13 16:40:50|||||||||34
1755103260000|2025-08-13 16:41:00|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|20
1755103270000|2025-08-13 16:41:10|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|13
1755103280000|2025-08-13 16:41:20|||||||||4
1755103290000|2025-08-13 16:41:30|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|1
1755103300000|2025-08-13 16:41:40|||||||||3
1755103310000|2025-08-13 16:41:50|||||||||3
1755103320000|2025-08-13 16:42:00|||||||||6
1755103330000|2025-08-13 16:42:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|16
1755103340000|2025-08-13 16:42:20|||||||||6
1755103360000|2025-08-13 16:42:40|||||||||3
1755103370000|2025-08-13 16:42:50|||||||||5
1755103380000|2025-08-13 16:43:00|||||||||15
1755103390000|2025-08-13 16:43:10|||||||||10
1755103400000|2025-08-13 16:43:20|||||||||3
1755103410000|2025-08-13 16:43:30|||||||||36
1755103420000|2025-08-13 16:43:40|521.6|521|521.6|521|521.6|521|521.6|521|20
1755103430000|2025-08-13 16:43:50|||||||||1
1755103440000|2025-08-13 16:44:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|94
1755103450000|2025-08-13 16:44:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|38
1755103460000|2025-08-13 16:44:20|||||||||7
1755103470000|2025-08-13 16:44:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|37
1755103480000|2025-08-13 16:44:40|521.6|521|521.6|521|521.6|521|521.6|521|26
1755103490000|2025-08-13 16:44:50|521.4|520.8|521.6|521|521.6|521|521.4|520.8|6
1755103500000|2025-08-13 16:45:00|||||||||10
1755103510000|2025-08-13 16:45:10|||||||||14
1755103520000|2025-08-13 16:45:20|||||||||3
1755103530000|2025-08-13 16:45:30|||||||||3
1755103540000|2025-08-13 16:45:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1755103550000|2025-08-13 16:45:50|||||||||3
1755103560000|2025-08-13 16:46:00|||||||||12
1755103570000|2025-08-13 16:46:10|||||||||70
1755103580000|2025-08-13 16:46:20|||||||||35
1755103590000|2025-08-13 16:46:30|||||||||10
1755103600000|2025-08-13 16:46:40|||||||||10
1755103610000|2025-08-13 16:46:50|||||||||3
1755103620000|2025-08-13 16:47:00|||||||||8
1755103630000|2025-08-13 16:47:10|||||||||12
1755103640000|2025-08-13 16:47:20|||||||||16
1755103650000|2025-08-13 16:47:30|||||||||3
1755103660000|2025-08-13 16:47:40|||||||||4
1755103670000|2025-08-13 16:47:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|5
1755103680000|2025-08-13 16:48:00|||||||||11
1755103690000|2025-08-13 16:48:10|||||||||8
1755103700000|2025-08-13 16:48:20|||||||||10
1755103710000|2025-08-13 16:48:30|||||||||5
1755103720000|2025-08-13 16:48:40|||||||||4
1755103730000|2025-08-13 16:48:50|||||||||10
1755103740000|2025-08-13 16:49:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|51
1755103750000|2025-08-13 16:49:10|||||||||22
1755103760000|2025-08-13 16:49:20|||||||||2
1755103770000|2025-08-13 16:49:30|||||||||8
1755103780000|2025-08-13 16:49:40|||||||||14
1755103790000|2025-08-13 16:49:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|26
1755103800000|2025-08-13 16:50:00|||||||||16
1755103810000|2025-08-13 16:50:10|||||||||10
1755103820000|2025-08-13 16:50:20|||||||||6
1755103830000|2025-08-13 16:50:30|||||||||4
1755103840000|2025-08-13 16:50:40|||||||||26
1755103850000|2025-08-13 16:50:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|25
1755103860000|2025-08-13 16:51:00|||||||||3
1755103870000|2025-08-13 16:51:10|||||||||10
1755103880000|2025-08-13 16:51:20|||||||||6
1755103890000|2025-08-13 16:51:30|||||||||7
1755103900000|2025-08-13 16:51:40|||||||||30
1755103910000|2025-08-13 16:51:50|||||||||4
1755103920000|2025-08-13 16:52:00|522.6|522|522.4|521.8|522.6|522|522.4|521.8|34
1755103930000|2025-08-13 16:52:10|522.6|522|522.5|521.9|522.6|522|522.5|521.9|26
1755103940000|2025-08-13 16:52:20|522.6|522|522.6|522|522.6|522|522.6|522|8
1755103950000|2025-08-13 16:52:30|||||||||8
1755103960000|2025-08-13 16:52:40|||||||||6
1755103970000|2025-08-13 16:52:50|||||||||6
1755103980000|2025-08-13 16:53:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1755103990000|2025-08-13 16:53:10|||||||||30
1755104000000|2025-08-13 16:53:20|||||||||5
1755104010000|2025-08-13 16:53:30|||||||||4
1755104020000|2025-08-13 16:53:40|||||||||4
1755104030000|2025-08-13 16:53:50|||||||||6
1755104040000|2025-08-13 16:54:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|8
1755104050000|2025-08-13 16:54:10|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|50
1755104060000|2025-08-13 16:54:20|||||||||7
1755104070000|2025-08-13 16:54:30|522.6|522|522.6|522|522.6|522|522.6|522|13
1755104080000|2025-08-13 16:54:40|||||||||12
1755104090000|2025-08-13 16:54:50|||||||||1
1755104100000|2025-08-13 16:55:00|||||||||5
1755104110000|2025-08-13 16:55:10|||||||||14
1755104120000|2025-08-13 16:55:20|522.7|522.1|522.9|522.3|522.9|522.3|522.6|522|14
1755104130000|2025-08-13 16:55:30|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|8
1755104140000|2025-08-13 16:55:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1755104150000|2025-08-13 16:55:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|31
1755104160000|2025-08-13 16:56:00|||||||||4
1755104170000|2025-08-13 16:56:10|||||||||15
1755104180000|2025-08-13 16:56:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1755104190000|2025-08-13 16:56:30|||||||||8
1755104210000|2025-08-13 16:56:50|||||||||41
1755104220000|2025-08-13 16:57:00|||||||||9
1755104230000|2025-08-13 16:57:10|522.6|522|522.6|522|522.6|522|522.6|522|46
1755104240000|2025-08-13 16:57:20|||||||||2
1755104250000|2025-08-13 16:57:30|||||||||2
1755104260000|2025-08-13 16:57:40|||||||||1
1755104270000|2025-08-13 16:57:50|||||||||7
1755104280000|2025-08-13 16:58:00|||||||||7
1755104290000|2025-08-13 16:58:10|||||||||10
1755104300000|2025-08-13 16:58:20|||||||||16
1755104310000|2025-08-13 16:58:30|||||||||3
1755104320000|2025-08-13 16:58:40|||||||||3
1755104330000|2025-08-13 16:58:50|||||||||6
1755104340000|2025-08-13 16:59:00|||||||||2
1755104350000|2025-08-13 16:59:10|||||||||10
1755104360000|2025-08-13 16:59:20|||||||||1
1755104370000|2025-08-13 16:59:30|||||||||2
1755104380000|2025-08-13 16:59:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|28
1755104390000|2025-08-13 16:59:50|||||||||21
1755104400000|2025-08-13 17:00:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1507
1755104410000|2025-08-13 17:00:10|522.8|522.2|522.9|522.3|522.9|522.3|522.7|522.1|40
1755104420000|2025-08-13 17:00:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1755104430000|2025-08-13 17:00:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|2
1755104440000|2025-08-13 17:00:40|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|66
1755104470000|2025-08-13 17:01:10|||||||||1
1755104480000|2025-08-13 17:01:20|||||||||2
1755104500000|2025-08-13 17:01:40|||||||||1
1755104510000|2025-08-13 17:01:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|16
1755104520000|2025-08-13 17:02:00|||||||||5
1755104530000|2025-08-13 17:02:10|||||||||5
1755104550000|2025-08-13 17:02:30|||||||||1
1755104570000|2025-08-13 17:02:50|||||||||4
1755104580000|2025-08-13 17:03:00|||||||||1
1755104590000|2025-08-13 17:03:10|||||||||7
1755104600000|2025-08-13 17:03:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|8
1755104610000|2025-08-13 17:03:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|14
1755104620000|2025-08-13 17:03:40|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|12
1755104630000|2025-08-13 17:03:50|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|0
1755104640000|2025-08-13 17:04:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|2
1755104650000|2025-08-13 17:04:10|||||||||3
1755104660000|2025-08-13 17:04:20|||||||||3
1755104680000|2025-08-13 17:04:40|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|239
1755104690000|2025-08-13 17:04:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|0
1755104700000|2025-08-13 17:05:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1755104710000|2025-08-13 17:05:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|11
1755104720000|2025-08-13 17:05:20|||||||||1
1755104740000|2025-08-13 17:05:40|||||||||3
1755104770000|2025-08-13 17:06:10|||||||||7
1755104780000|2025-08-13 17:06:20|||||||||32
1755104790000|2025-08-13 17:06:30|||||||||5
1755104800000|2025-08-13 17:06:40|||||||||46
1755104810000|2025-08-13 17:06:50|523.4|522.8|523.3|522.7|523.4|522.8|523.2|522.6|0
1755104830000|2025-08-13 17:07:10|||||||||22
1755104850000|2025-08-13 17:07:30|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|22
1755104880000|2025-08-13 17:08:00|||||||||13
1755104890000|2025-08-13 17:08:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|23
1755104900000|2025-08-13 17:08:20|523.6|523|523.6|523|523.6|523|523.5|522.9|2
1755104910000|2025-08-13 17:08:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|0
1755104920000|2025-08-13 17:08:40|||||||||43
1755104930000|2025-08-13 17:08:50|523.5|522.9|523.6|523|523.7|523.1|523.5|522.9|1
1755104940000|2025-08-13 17:09:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1755104950000|2025-08-13 17:09:10|||||||||10
1755104960000|2025-08-13 17:09:20|||||||||1
1755104970000|2025-08-13 17:09:30|||||||||21
1755104980000|2025-08-13 17:09:40|523.6|523|523.6|523|523.6|523|523.6|523|5
1755104990000|2025-08-13 17:09:50|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|0
1755105000000|2025-08-13 17:10:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|0
1755105010000|2025-08-13 17:10:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|18
1755105020000|2025-08-13 17:10:20|||||||||2
1755105030000|2025-08-13 17:10:30|||||||||1
1755105040000|2025-08-13 17:10:40|||||||||1
1755105050000|2025-08-13 17:10:50|||||||||1
1755105060000|2025-08-13 17:11:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|0
1755105070000|2025-08-13 17:11:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1755105080000|2025-08-13 17:11:20|523.6|523|523.5|522.9|523.6|523|523.5|522.9|1
1755105100000|2025-08-13 17:11:40|523.6|523|523.5|522.9|523.6|523|523.5|522.9|32
1755105110000|2025-08-13 17:11:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|18
1755105120000|2025-08-13 17:12:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|23
1755105130000|2025-08-13 17:12:10|524|523.4|524|523.4|524|523.4|524|523.4|17
1755105160000|2025-08-13 17:12:40|||||||||58
1755105170000|2025-08-13 17:12:50|||||||||3
1755105180000|2025-08-13 17:13:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|112
1755105190000|2025-08-13 17:13:10|||||||||20
1755105200000|2025-08-13 17:13:20|||||||||6
1755105210000|2025-08-13 17:13:30|||||||||7
1755105220000|2025-08-13 17:13:40|||||||||2
1755105230000|2025-08-13 17:13:50|||||||||12
1755105250000|2025-08-13 17:14:10|||||||||15
1755105260000|2025-08-13 17:14:20|||||||||1
1755105270000|2025-08-13 17:14:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|9
1755105280000|2025-08-13 17:14:40|||||||||3
1755105290000|2025-08-13 17:14:50|524|523.4|524|523.4|524|523.4|523.8|523.2|14
1755105300000|2025-08-13 17:15:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1755105310000|2025-08-13 17:15:10|||||||||12
1755105320000|2025-08-13 17:15:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|60
1755105330000|2025-08-13 17:15:30|||||||||3
1755105360000|2025-08-13 17:16:00|||||||||2
1755105370000|2025-08-13 17:16:10|||||||||7
1755105380000|2025-08-13 17:16:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|20
1755105390000|2025-08-13 17:16:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1755105400000|2025-08-13 17:16:40|||||||||17
1755105420000|2025-08-13 17:17:00|||||||||19
1755105430000|2025-08-13 17:17:10|||||||||12
1755105440000|2025-08-13 17:17:20|||||||||4
1755105450000|2025-08-13 17:17:30|||||||||15
1755105460000|2025-08-13 17:17:40|||||||||1
1755105470000|2025-08-13 17:17:50|||||||||7
1755105490000|2025-08-13 17:18:10|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|62
1755105500000|2025-08-13 17:18:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|7
1755105520000|2025-08-13 17:18:40|524|523.4|524|523.4|524|523.4|524|523.4|2
1755105530000|2025-08-13 17:18:50|523.9|523.3|524|523.4|524|523.4|523.9|523.3|59
1755105540000|2025-08-13 17:19:00|||||||||13
1755105550000|2025-08-13 17:19:10|||||||||27
1755105570000|2025-08-13 17:19:30|||||||||1
1755105590000|2025-08-13 17:19:50|||||||||17
1755105600000|2025-08-13 17:20:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1755105610000|2025-08-13 17:20:10|||||||||9
1755105620000|2025-08-13 17:20:20|||||||||23
1755105630000|2025-08-13 17:20:30|||||||||1
1755105640000|2025-08-13 17:20:40|||||||||4
1755105660000|2025-08-13 17:21:00|||||||||2
1755105670000|2025-08-13 17:21:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|7
1755105680000|2025-08-13 17:21:20|||||||||4
1755105690000|2025-08-13 17:21:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1755105700000|2025-08-13 17:21:40|||||||||4
1755105710000|2025-08-13 17:21:50|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|11
1755105720000|2025-08-13 17:22:00|||||||||5
1755105730000|2025-08-13 17:22:10|||||||||32
1755105740000|2025-08-13 17:22:20|||||||||1
1755105750000|2025-08-13 17:22:30|||||||||2
1755105780000|2025-08-13 17:23:00|||||||||2
1755105790000|2025-08-13 17:23:10|||||||||14
1755105800000|2025-08-13 17:23:20|||||||||11
1755105810000|2025-08-13 17:23:30|||||||||1
1755105830000|2025-08-13 17:23:50|||||||||6
1755105840000|2025-08-13 17:24:00|524.7|524.1|524.6|524|524.8|524.2|524.6|524|15
1755105850000|2025-08-13 17:24:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1755105860000|2025-08-13 17:24:20|||||||||5
1755105870000|2025-08-13 17:24:30|||||||||3
1755105880000|2025-08-13 17:24:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|5
1755105890000|2025-08-13 17:24:50|||||||||2
1755105900000|2025-08-13 17:25:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|15
1755105910000|2025-08-13 17:25:10|||||||||9
1755105920000|2025-08-13 17:25:20|525|524.4|524.9|524.3|525|524.4|524.9|524.3|16
1755105930000|2025-08-13 17:25:30|||||||||2
1755105940000|2025-08-13 17:25:40|525|524.4|525|524.4|525|524.4|525|524.4|16
1755105950000|2025-08-13 17:25:50|||||||||3
1755105960000|2025-08-13 17:26:00|||||||||8
1755105970000|2025-08-13 17:26:10|||||||||12
1755105980000|2025-08-13 17:26:20|||||||||3
1755105990000|2025-08-13 17:26:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1755106000000|2025-08-13 17:26:40|525|524.4|525|524.4|525|524.4|525|524.4|2
1755106010000|2025-08-13 17:26:50|||||||||4
1755106020000|2025-08-13 17:27:00|||||||||1
1755106030000|2025-08-13 17:27:10|||||||||19
1755106050000|2025-08-13 17:27:30|||||||||13
1755106060000|2025-08-13 17:27:40|||||||||6
1755106080000|2025-08-13 17:28:00|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|10
1755106090000|2025-08-13 17:28:10|525|524.4|525|524.4|525|524.4|525|524.4|12
1755106100000|2025-08-13 17:28:20|||||||||1
1755106110000|2025-08-13 17:28:30|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|13
1755106130000|2025-08-13 17:28:50|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|0
1755106140000|2025-08-13 17:29:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|7
1755106150000|2025-08-13 17:29:10|525|524.4|525|524.4|525|524.4|525|524.4|7
1755106160000|2025-08-13 17:29:20|525.1|524.5|525|524.4|525.1|524.5|525|524.4|4
1755106170000|2025-08-13 17:29:30|||||||||2
1755106180000|2025-08-13 17:29:40|||||||||5
1755106190000|2025-08-13 17:29:50|||||||||5
1755106200000|2025-08-13 17:30:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|10
1755106210000|2025-08-13 17:30:10|||||||||4
1755106220000|2025-08-13 17:30:20|||||||||3
1755106230000|2025-08-13 17:30:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|11
1755106240000|2025-08-13 17:30:40|||||||||3
1755106250000|2025-08-13 17:30:50|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|6
1755106260000|2025-08-13 17:31:00|||||||||4
1755106270000|2025-08-13 17:31:10|||||||||5
1755106280000|2025-08-13 17:31:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|25
1755106290000|2025-08-13 17:31:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1755106300000|2025-08-13 17:31:40|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|7
1755106320000|2025-08-13 17:32:00|||||||||2
1755106330000|2025-08-13 17:32:10|||||||||19
1755106340000|2025-08-13 17:32:20|||||||||2
1755106350000|2025-08-13 17:32:30|||||||||1
1755106360000|2025-08-13 17:32:40|||||||||31
1755106370000|2025-08-13 17:32:50|||||||||31
1755106390000|2025-08-13 17:33:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|19
1755106400000|2025-08-13 17:33:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1755106410000|2025-08-13 17:33:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1755106420000|2025-08-13 17:33:40|||||||||8
1755106440000|2025-08-13 17:34:00|||||||||7
1755106450000|2025-08-13 17:34:10|||||||||9
1755106460000|2025-08-13 17:34:20|||||||||16
1755106480000|2025-08-13 17:34:40|||||||||4
1755106490000|2025-08-13 17:34:50|||||||||4
1755106500000|2025-08-13 17:35:00|525.2|524.6|525|524.4|525.2|524.6|525|524.4|12
1755106510000|2025-08-13 17:35:10|||||||||13
1755106520000|2025-08-13 17:35:20|||||||||31
1755106530000|2025-08-13 17:35:30|||||||||1
1755106540000|2025-08-13 17:35:40|||||||||1
1755106550000|2025-08-13 17:35:50|||||||||11
1755106570000|2025-08-13 17:36:10|||||||||26
1755106580000|2025-08-13 17:36:20|||||||||4
1755106600000|2025-08-13 17:36:40|||||||||1
1755106610000|2025-08-13 17:36:50|||||||||1
1755106630000|2025-08-13 17:37:10|||||||||10
1755106640000|2025-08-13 17:37:20|||||||||43
1755106660000|2025-08-13 17:37:40|||||||||8
1755106670000|2025-08-13 17:37:50|||||||||15
1755106680000|2025-08-13 17:38:00|||||||||28
1755106690000|2025-08-13 17:38:10|||||||||7
1755106700000|2025-08-13 17:38:20|||||||||2
1755106710000|2025-08-13 17:38:30|||||||||7
1755106720000|2025-08-13 17:38:40|||||||||16
1755106730000|2025-08-13 17:38:50|||||||||31
1755106740000|2025-08-13 17:39:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1755106750000|2025-08-13 17:39:10|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|27
1755106760000|2025-08-13 17:39:20|||||||||11
1755106770000|2025-08-13 17:39:30|||||||||40
1755106780000|2025-08-13 17:39:40|||||||||5
1755106790000|2025-08-13 17:39:50|||||||||3
1755106810000|2025-08-13 17:40:10|||||||||21
1755106820000|2025-08-13 17:40:20|||||||||10
1755106840000|2025-08-13 17:40:40|||||||||1
1755106850000|2025-08-13 17:40:50|||||||||32
1755106860000|2025-08-13 17:41:00|||||||||10
1755106870000|2025-08-13 17:41:10|||||||||26
1755106880000|2025-08-13 17:41:20|||||||||6
1755106890000|2025-08-13 17:41:30|||||||||6
1755106900000|2025-08-13 17:41:40|524.6|524|524.5|523.9|524.6|524|524.5|523.9|11
1755106910000|2025-08-13 17:41:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|10
1755106920000|2025-08-13 17:42:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1755106930000|2025-08-13 17:42:10|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|29
1755106940000|2025-08-13 17:42:20|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|8
1755106950000|2025-08-13 17:42:30|524.6|524|524.5|523.9|524.6|524|524.5|523.9|23
1755106960000|2025-08-13 17:42:40|||||||||7
1755106970000|2025-08-13 17:42:50|||||||||7
1755106980000|2025-08-13 17:43:00|||||||||6
1755106990000|2025-08-13 17:43:10|||||||||30
1755107000000|2025-08-13 17:43:20|||||||||22
1755107010000|2025-08-13 17:43:30|||||||||42
1755107020000|2025-08-13 17:43:40|||||||||1
1755107030000|2025-08-13 17:43:50|524.6|524|524.6|524|524.6|524|524.6|524|27
1755107040000|2025-08-13 17:44:00|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|4
1755107050000|2025-08-13 17:44:10|||||||||11
1755107060000|2025-08-13 17:44:20|||||||||1
1755107070000|2025-08-13 17:44:30|||||||||12
1755107080000|2025-08-13 17:44:40|||||||||14
1755107090000|2025-08-13 17:44:50|||||||||8
1755107100000|2025-08-13 17:45:00|||||||||26
1755107110000|2025-08-13 17:45:10|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|31
1755107120000|2025-08-13 17:45:20|525|524.4|524.9|524.3|525|524.4|524.9|524.3|8
1755107130000|2025-08-13 17:45:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1755107140000|2025-08-13 17:45:40|||||||||1
1755107150000|2025-08-13 17:45:50|||||||||9
1755107160000|2025-08-13 17:46:00|||||||||12
1755107170000|2025-08-13 17:46:10|||||||||40
1755107180000|2025-08-13 17:46:20|||||||||1
1755107190000|2025-08-13 17:46:30|||||||||1
1755107200000|2025-08-13 17:46:40|||||||||1
1755107220000|2025-08-13 17:47:00|||||||||4
1755107230000|2025-08-13 17:47:10|||||||||27
1755107240000|2025-08-13 17:47:20|||||||||2
1755107250000|2025-08-13 17:47:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|16
1755107260000|2025-08-13 17:47:40|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|21
1755107270000|2025-08-13 17:47:50|524.6|524|524.7|524.1|524.7|524.1|524.6|524|3
1755107280000|2025-08-13 17:48:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|6
1755107290000|2025-08-13 17:48:10|||||||||24
1755107300000|2025-08-13 17:48:20|||||||||20
1755107310000|2025-08-13 17:48:30|||||||||10
1755107320000|2025-08-13 17:48:40|||||||||2
1755107330000|2025-08-13 17:48:50|||||||||3
1755107340000|2025-08-13 17:49:00|||||||||19
1755107350000|2025-08-13 17:49:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1755107360000|2025-08-13 17:49:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1755107370000|2025-08-13 17:49:30|||||||||1
1755107380000|2025-08-13 17:49:40|524.7|524.1|524.7|524.1|524.7|524.1|524.5|523.9|7
1755107390000|2025-08-13 17:49:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|2
1755107400000|2025-08-13 17:50:00|||||||||3
1755107410000|2025-08-13 17:50:10|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|14
1755107420000|2025-08-13 17:50:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1755107430000|2025-08-13 17:50:30|||||||||35
1755107440000|2025-08-13 17:50:40|||||||||5
1755107450000|2025-08-13 17:50:50|524.3|523.7|524.5|523.9|524.5|523.9|524.2|523.6|47
1755107460000|2025-08-13 17:51:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|16
1755107470000|2025-08-13 17:51:10|||||||||3
1755107480000|2025-08-13 17:51:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|10
1755107490000|2025-08-13 17:51:30|||||||||46
1755107500000|2025-08-13 17:51:40|||||||||57
1755107520000|2025-08-13 17:52:00|||||||||13
1755107530000|2025-08-13 17:52:10|||||||||14
1755107540000|2025-08-13 17:52:20|||||||||3
1755107560000|2025-08-13 17:52:40|||||||||3
1755107570000|2025-08-13 17:52:50|||||||||4
1755107580000|2025-08-13 17:53:00|||||||||3
1755107590000|2025-08-13 17:53:10|||||||||10
1755107600000|2025-08-13 17:53:20|||||||||49
1755107610000|2025-08-13 17:53:30|||||||||2
1755107630000|2025-08-13 17:53:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1755107640000|2025-08-13 17:54:00|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|1
1755107650000|2025-08-13 17:54:10|||||||||19
1755107660000|2025-08-13 17:54:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1755107670000|2025-08-13 17:54:30|||||||||9
1755107680000|2025-08-13 17:54:40|||||||||22
1755107690000|2025-08-13 17:54:50|||||||||38
1755107700000|2025-08-13 17:55:00|||||||||2
1755107710000|2025-08-13 17:55:10|||||||||20
1755107720000|2025-08-13 17:55:20|524.7|524.1|524.7|524.1|524.7|524.1|524.5|523.9|30
1755107730000|2025-08-13 17:55:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|1
1755107740000|2025-08-13 17:55:40|||||||||15
1755107760000|2025-08-13 17:56:00|||||||||16
1755107770000|2025-08-13 17:56:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|16
1755107780000|2025-08-13 17:56:20|||||||||11
1755107790000|2025-08-13 17:56:30|524.6|524|524.6|524|524.6|524|524.5|523.9|89
1755107800000|2025-08-13 17:56:40|||||||||1
1755107810000|2025-08-13 17:56:50|||||||||7
1755107820000|2025-08-13 17:57:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1755107830000|2025-08-13 17:57:10|||||||||89
1755107840000|2025-08-13 17:57:20|||||||||4
1755107850000|2025-08-13 17:57:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1755107860000|2025-08-13 17:57:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|13
1755107870000|2025-08-13 17:57:50|||||||||15
1755107880000|2025-08-13 17:58:00|||||||||2
1755107890000|2025-08-13 17:58:10|||||||||9
1755107900000|2025-08-13 17:58:20|||||||||113
1755107910000|2025-08-13 17:58:30|||||||||27
1755107920000|2025-08-13 17:58:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|21
1755107930000|2025-08-13 17:58:50|||||||||2
1755107940000|2025-08-13 17:59:00|||||||||1
1755107950000|2025-08-13 17:59:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|31
1755107960000|2025-08-13 17:59:20|||||||||34
1755107970000|2025-08-13 17:59:30|||||||||12
1755107980000|2025-08-13 17:59:40|||||||||4
1755107990000|2025-08-13 17:59:50|||||||||72
1755108000000|2025-08-13 18:00:00|||||||||9
1755108010000|2025-08-13 18:00:10|||||||||6
1755108020000|2025-08-13 18:00:20|||||||||15
1755108030000|2025-08-13 18:00:30|||||||||1
1755108040000|2025-08-13 18:00:40|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|7
1755108050000|2025-08-13 18:00:50|||||||||14
1755108060000|2025-08-13 18:01:00|524.4|523.8|524.3|523.7|524.5|523.9|524.3|523.7|23
1755108070000|2025-08-13 18:01:10|||||||||18
1755108080000|2025-08-13 18:01:20|||||||||1
1755108100000|2025-08-13 18:01:40|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|10
1755108110000|2025-08-13 18:01:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|47
1755108120000|2025-08-13 18:02:00|||||||||11
1755108130000|2025-08-13 18:02:10|524|523.4|524|523.4|524|523.4|524|523.4|5
1755108140000|2025-08-13 18:02:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|21
1755108150000|2025-08-13 18:02:30|524.1|523.5|524.2|523.6|524.2|523.6|524|523.4|10
1755108160000|2025-08-13 18:02:40|524|523.4|524.2|523.6|524.2|523.6|524|523.4|40
1755108170000|2025-08-13 18:02:50|||||||||10
1755108190000|2025-08-13 18:03:10|||||||||20
1755108200000|2025-08-13 18:03:20|||||||||10
1755108220000|2025-08-13 18:03:40|||||||||23
1755108230000|2025-08-13 18:03:50|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|7
1755108240000|2025-08-13 18:04:00|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|60
1755108250000|2025-08-13 18:04:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|16
1755108260000|2025-08-13 18:04:20|524.6|524|524.7|524.1|524.7|524.1|524.6|524|25
1755108270000|2025-08-13 18:04:30|524.6|524|524.5|523.9|524.6|524|524.5|523.9|32
1755108280000|2025-08-13 18:04:40|524.7|524.1|524.6|524|524.7|524.1|524.5|523.9|20
1755108290000|2025-08-13 18:04:50|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|15
1755108300000|2025-08-13 18:05:00|||||||||18
1755108310000|2025-08-13 18:05:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|13
1755108320000|2025-08-13 18:05:20|||||||||10
1755108330000|2025-08-13 18:05:30|||||||||2
1755108340000|2025-08-13 18:05:40|||||||||21
1755108350000|2025-08-13 18:05:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|67
1755108360000|2025-08-13 18:06:00|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|39
1755108370000|2025-08-13 18:06:10|||||||||31
1755108380000|2025-08-13 18:06:20|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|144
1755108390000|2025-08-13 18:06:30|||||||||32
1755108400000|2025-08-13 18:06:40|||||||||6
1755108410000|2025-08-13 18:06:50|||||||||21
1755108420000|2025-08-13 18:07:00|||||||||12
1755108430000|2025-08-13 18:07:10|||||||||20
1755108440000|2025-08-13 18:07:20|||||||||16
1755108450000|2025-08-13 18:07:30|||||||||19
1755108460000|2025-08-13 18:07:40|||||||||4
1755108470000|2025-08-13 18:07:50|||||||||10
1755108480000|2025-08-13 18:08:00|||||||||31
1755108490000|2025-08-13 18:08:10|524|523.4|524.2|523.6|524.2|523.6|524|523.4|11
1755108500000|2025-08-13 18:08:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|13
1755108510000|2025-08-13 18:08:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|20
1755108520000|2025-08-13 18:08:40|||||||||12
1755108530000|2025-08-13 18:08:50|||||||||11
1755108540000|2025-08-13 18:09:00|||||||||24
1755108550000|2025-08-13 18:09:10|||||||||16
1755108560000|2025-08-13 18:09:20|||||||||3
1755108570000|2025-08-13 18:09:30|||||||||45
1755108580000|2025-08-13 18:09:40|||||||||3
1755108590000|2025-08-13 18:09:50|524|523.4|524|523.4|524|523.4|524|523.4|18
1755108600000|2025-08-13 18:10:00|||||||||3
1755108610000|2025-08-13 18:10:10|||||||||18
1755108620000|2025-08-13 18:10:20|||||||||14
1755108630000|2025-08-13 18:10:30|||||||||1
1755108640000|2025-08-13 18:10:40|||||||||13
1755108650000|2025-08-13 18:10:50|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|13
1755108660000|2025-08-13 18:11:00|||||||||22
1755108670000|2025-08-13 18:11:10|||||||||37
1755108680000|2025-08-13 18:11:20|524|523.4|524|523.4|524|523.4|524|523.4|3
1755108690000|2025-08-13 18:11:30|||||||||20
1755108700000|2025-08-13 18:11:40|||||||||1
1755108710000|2025-08-13 18:11:50|||||||||12
1755108720000|2025-08-13 18:12:00|||||||||10
1755108730000|2025-08-13 18:12:10|||||||||7
1755108740000|2025-08-13 18:12:20|||||||||12
1755108750000|2025-08-13 18:12:30|||||||||14
1755108760000|2025-08-13 18:12:40|||||||||19
1755108770000|2025-08-13 18:12:50|||||||||10
1755108780000|2025-08-13 18:13:00|524.2|523.6|524.2|523.6|524.2|523.6|523.9|523.3|110
1755108790000|2025-08-13 18:13:10|||||||||45
1755108800000|2025-08-13 18:13:20|||||||||3
1755108810000|2025-08-13 18:13:30|||||||||5
1755108820000|2025-08-13 18:13:40|524.1|523.5|524.2|523.6|524.2|523.6|524|523.4|129
1755108830000|2025-08-13 18:13:50|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|141
1755108840000|2025-08-13 18:14:00|||||||||455
1755108850000|2025-08-13 18:14:10|||||||||213
1755108860000|2025-08-13 18:14:20|||||||||368
1755108870000|2025-08-13 18:14:30|||||||||838
1755108880000|2025-08-13 18:14:40|524|523.4|524.2|523.6|524.2|523.6|524|523.4|364
1755108890000|2025-08-13 18:14:50|524|523.4|524.2|523.6|524.2|523.6|524|523.4|488
1755108900000|2025-08-13 18:15:00|524|523.4|524|523.4|524.2|523.6|524|523.4|154
1755108910000|2025-08-13 18:15:10|524.1|523.5|523.9|523.3|524.2|523.6|523.9|523.3|101
1755108920000|2025-08-13 18:15:20|||||||||2
1755108930000|2025-08-13 18:15:30|524|523.4|524|523.4|524|523.4|523.9|523.3|58
1755108940000|2025-08-13 18:15:40|523.9|523.3|524|523.4|524|523.4|523.9|523.3|20
1755108950000|2025-08-13 18:15:50|523.9|523.3|523.7|523.1|524|523.4|523.7|523.1|37
1755108960000|2025-08-13 18:16:00|523.8|523.2|523.7|523.1|523.9|523.3|523.7|523.1|13
1755108970000|2025-08-13 18:16:10|||||||||76
1755108980000|2025-08-13 18:16:20|||||||||19
1755108990000|2025-08-13 18:16:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|53
1755109010000|2025-08-13 18:16:50|||||||||75
1755109020000|2025-08-13 18:17:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|132
1755109030000|2025-08-13 18:17:10|||||||||68
1755109040000|2025-08-13 18:17:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1755109060000|2025-08-13 18:17:40|||||||||6
1755109070000|2025-08-13 18:17:50|||||||||83
1755109080000|2025-08-13 18:18:00|||||||||59
1755109090000|2025-08-13 18:18:10|||||||||29
1755109100000|2025-08-13 18:18:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755109110000|2025-08-13 18:18:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1755109120000|2025-08-13 18:18:40|||||||||2
1755109130000|2025-08-13 18:18:50|||||||||8
1755109140000|2025-08-13 18:19:00|||||||||2
1755109150000|2025-08-13 18:19:10|523.8|523.2|523.9|523.3|523.9|523.3|523.7|523.1|4
1755109160000|2025-08-13 18:19:20|||||||||36
1755109170000|2025-08-13 18:19:30|524|523.4|524|523.4|524.2|523.6|523.9|523.3|78
1755109180000|2025-08-13 18:19:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|4
1755109190000|2025-08-13 18:19:50|523.9|523.3|524|523.4|524.1|523.5|523.9|523.3|480
1755129600000|2025-08-14 00:00:00|522.6|522|522.9|522.3|522.9|522.3|521.9|521.2|29
1755129610000|2025-08-14 00:00:10|523.2|522.6|523.3|522.7|523.6|523|523|522.2|14
1755129620000|2025-08-14 00:00:20|523.4|522.8|523.5|522.9|523.6|523|523.2|522.6|7
1755129630000|2025-08-14 00:00:30|523.6|523|523.6|523|523.6|523|523.5|522.9|1
1755129640000|2025-08-14 00:00:40|523.5|522.9|523.1|522.5|523.5|522.9|523.1|522.5|9
1755129650000|2025-08-14 00:00:50|523|522.4|523|522.4|523.1|522.5|523|522.4|5
1755129660000|2025-08-14 00:01:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|3
1755129670000|2025-08-14 00:01:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|4
1755129680000|2025-08-14 00:01:20|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|1
1755129690000|2025-08-14 00:01:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|4
1755129700000|2025-08-14 00:01:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|6
1755129710000|2025-08-14 00:01:50|523.8|523.2|523.7|523.1|523.8|523.2|523.6|523|4
1755129720000|2025-08-14 00:02:00|523.6|523|523.6|523|523.7|523.1|523.6|523|1
1755129750000|2025-08-14 00:02:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1755129780000|2025-08-14 00:03:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|4
1755129790000|2025-08-14 00:03:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1755129800000|2025-08-14 00:03:20|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|4
1755129810000|2025-08-14 00:03:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|1
1755129820000|2025-08-14 00:03:40|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|3
1755129830000|2025-08-14 00:03:50|523.6|523|523.7|523.1|523.7|523.1|523.5|522.9|5
1755129840000|2025-08-14 00:04:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1755129880000|2025-08-14 00:04:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1755129920000|2025-08-14 00:05:20|||||||||1
1755129930000|2025-08-14 00:05:30|523.6|523|523.6|523|523.6|523|523.6|523|1
1755129940000|2025-08-14 00:05:40|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|0
1755129990000|2025-08-14 00:06:30|||||||||1
1755130020000|2025-08-14 00:07:00|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|3
1755130030000|2025-08-14 00:07:10|||||||||1
1755130080000|2025-08-14 00:08:00|523.7|523.1|524|523.4|524|523.4|523.7|523.1|0
1755130090000|2025-08-14 00:08:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|17
1755130100000|2025-08-14 00:08:20|||||||||4
1755130140000|2025-08-14 00:09:00|524|523.4|524|523.4|524|523.4|524|523.4|2
1755130160000|2025-08-14 00:09:20|||||||||1
1755130170000|2025-08-14 00:09:30|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|2
1755130210000|2025-08-14 00:10:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1755130220000|2025-08-14 00:10:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1755130250000|2025-08-14 00:10:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1755130260000|2025-08-14 00:11:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|12
1755130270000|2025-08-14 00:11:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1755130280000|2025-08-14 00:11:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1755130290000|2025-08-14 00:11:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1755130300000|2025-08-14 00:11:40|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1755130320000|2025-08-14 00:12:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1755130440000|2025-08-14 00:14:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1755130450000|2025-08-14 00:14:10|524|523.4|524.1|523.5|524.2|523.6|524|523.4|3
1755130480000|2025-08-14 00:14:40|||||||||2
1755130510000|2025-08-14 00:15:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1755130520000|2025-08-14 00:15:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|7
1755130530000|2025-08-14 00:15:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1755130580000|2025-08-14 00:16:20|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|0
1755130600000|2025-08-14 00:16:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755130620000|2025-08-14 00:17:00|||||||||1
1755130710000|2025-08-14 00:18:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1755130720000|2025-08-14 00:18:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1755130740000|2025-08-14 00:19:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|2
1755130870000|2025-08-14 00:21:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1755130880000|2025-08-14 00:21:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755130900000|2025-08-14 00:21:40|524.6|524|524.6|524|524.6|524|524.5|523.9|0
1755130930000|2025-08-14 00:22:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755130940000|2025-08-14 00:22:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1755130970000|2025-08-14 00:22:50|||||||||2
1755130980000|2025-08-14 00:23:00|||||||||1
1755131160000|2025-08-14 00:26:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1755131170000|2025-08-14 00:26:10|||||||||1
1755131220000|2025-08-14 00:27:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1755131260000|2025-08-14 00:27:40|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|1
1755131290000|2025-08-14 00:28:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1755131330000|2025-08-14 00:28:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1755131350000|2025-08-14 00:29:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1755131380000|2025-08-14 00:29:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1755131400000|2025-08-14 00:30:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1755131410000|2025-08-14 00:30:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1755131420000|2025-08-14 00:30:20|525|524.4|525|524.4|525|524.4|524.9|524.3|0
1755131470000|2025-08-14 00:31:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1755131560000|2025-08-14 00:32:40|||||||||6
1755131570000|2025-08-14 00:32:50|||||||||2
1755131580000|2025-08-14 00:33:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1755131650000|2025-08-14 00:34:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1755131670000|2025-08-14 00:34:30|||||||||5
1755131680000|2025-08-14 00:34:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1755131690000|2025-08-14 00:34:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1755131740000|2025-08-14 00:35:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1755131750000|2025-08-14 00:35:50|||||||||2
1755131760000|2025-08-14 00:36:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|1
1755131770000|2025-08-14 00:36:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1755131810000|2025-08-14 00:36:50|||||||||4
1755131820000|2025-08-14 00:37:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1755131830000|2025-08-14 00:37:10|||||||||3
1755131840000|2025-08-14 00:37:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1755131890000|2025-08-14 00:38:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|8
1755131910000|2025-08-14 00:38:30|525|524.4|525|524.4|525|524.4|525|524.4|20
1755131950000|2025-08-14 00:39:10|||||||||4
1755131960000|2025-08-14 00:39:20|||||||||1
1755131970000|2025-08-14 00:39:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|432
1755131980000|2025-08-14 00:39:40|||||||||1
1755132020000|2025-08-14 00:40:20|||||||||108
1755132030000|2025-08-14 00:40:30|||||||||1
1755132180000|2025-08-14 00:43:00|||||||||1
1755132250000|2025-08-14 00:44:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1755132260000|2025-08-14 00:44:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|0
1755132270000|2025-08-14 00:44:30|||||||||4
1755132280000|2025-08-14 00:44:40|||||||||1
1755132300000|2025-08-14 00:45:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1755132390000|2025-08-14 00:46:30|||||||||40
1755132420000|2025-08-14 00:47:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1755132440000|2025-08-14 00:47:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|11
1755132480000|2025-08-14 00:48:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|4
1755132490000|2025-08-14 00:48:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1755132510000|2025-08-14 00:48:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1755132540000|2025-08-14 00:49:00|||||||||2
1755132570000|2025-08-14 00:49:30|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|0
1755132630000|2025-08-14 00:50:30|||||||||1
1755132650000|2025-08-14 00:50:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1755132710000|2025-08-14 00:51:50|||||||||2
1755132730000|2025-08-14 00:52:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1755132740000|2025-08-14 00:52:20|||||||||3
1755132750000|2025-08-14 00:52:30|||||||||3
1755132760000|2025-08-14 00:52:40|||||||||2
1755132820000|2025-08-14 00:53:40|||||||||1
1755132900000|2025-08-14 00:55:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1755132960000|2025-08-14 00:56:00|525.2|524.6|525|524.4|525.2|524.6|525|524.4|8
1755132970000|2025-08-14 00:56:10|||||||||2
1755133000000|2025-08-14 00:56:40|||||||||1
1755133020000|2025-08-14 00:57:00|||||||||2
1755133120000|2025-08-14 00:58:40|||||||||1
1755133130000|2025-08-14 00:58:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1755133140000|2025-08-14 00:59:00|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|0
1755133180000|2025-08-14 00:59:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1755133190000|2025-08-14 00:59:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1755133200000|2025-08-14 01:00:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755133240000|2025-08-14 01:00:40|||||||||1
1755133260000|2025-08-14 01:01:00|||||||||2
1755133280000|2025-08-14 01:01:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1755133290000|2025-08-14 01:01:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755133380000|2025-08-14 01:03:00|||||||||3
1755133390000|2025-08-14 01:03:10|||||||||2
1755133450000|2025-08-14 01:04:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1755133500000|2025-08-14 01:05:00|525.8|525.2|525.6|525|525.8|525.2|525.6|525|5
1755133510000|2025-08-14 01:05:10|525.8|525.2|525.8|525.2|525.8|525.2|525.6|525|0
1755133520000|2025-08-14 01:05:20|525.6|525|525.5|524.9|525.6|525|525.5|524.9|2
1755133540000|2025-08-14 01:05:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|16
1755133570000|2025-08-14 01:06:10|||||||||6
1755133580000|2025-08-14 01:06:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1755133590000|2025-08-14 01:06:30|||||||||1
1755133640000|2025-08-14 01:07:20|||||||||1
1755133720000|2025-08-14 01:08:40|||||||||2
1755133740000|2025-08-14 01:09:00|||||||||1
1755133760000|2025-08-14 01:09:20|||||||||1
1755133870000|2025-08-14 01:11:10|525.8|525.2|525.6|525|525.8|525.2|525.5|524.9|2
1755133940000|2025-08-14 01:12:20|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|0
1755133950000|2025-08-14 01:12:30|||||||||1
1755134010000|2025-08-14 01:13:30|||||||||1
1755134070000|2025-08-14 01:14:30|||||||||1
1755134080000|2025-08-14 01:14:40|||||||||3
1755134090000|2025-08-14 01:14:50|||||||||4
1755134120000|2025-08-14 01:15:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1755134130000|2025-08-14 01:15:30|||||||||1
1755134140000|2025-08-14 01:15:40|||||||||2
1755134180000|2025-08-14 01:16:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1755134220000|2025-08-14 01:17:00|||||||||2
1755134320000|2025-08-14 01:18:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1755134330000|2025-08-14 01:18:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1755134370000|2025-08-14 01:19:30|||||||||1
1755134380000|2025-08-14 01:19:40|||||||||3
1755134400000|2025-08-14 01:20:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1755134420000|2025-08-14 01:20:20|525.6|525|525.5|524.9|525.7|525.1|525.5|524.9|3
1755134440000|2025-08-14 01:20:40|||||||||3
1755134620000|2025-08-14 01:23:40|||||||||2
1755134700000|2025-08-14 01:25:00|||||||||1
1755134860000|2025-08-14 01:27:40|||||||||2
1755134890000|2025-08-14 01:28:10|||||||||1
1755134910000|2025-08-14 01:28:30|525.3|524.7|525.3|524.7|525.4|524.8|525.3|524.7|1
1755134970000|2025-08-14 01:29:30|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|0
1755135000000|2025-08-14 01:30:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755135090000|2025-08-14 01:31:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1755135150000|2025-08-14 01:32:30|||||||||2
1755135170000|2025-08-14 01:32:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1755135180000|2025-08-14 01:33:00|||||||||2
1755135240000|2025-08-14 01:34:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755135250000|2025-08-14 01:34:10|||||||||2
1755135260000|2025-08-14 01:34:20|||||||||1
1755135300000|2025-08-14 01:35:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1755135310000|2025-08-14 01:35:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755135330000|2025-08-14 01:35:30|||||||||2
1755135430000|2025-08-14 01:37:10|||||||||2
1755135450000|2025-08-14 01:37:30|||||||||1
1755135530000|2025-08-14 01:38:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1755135570000|2025-08-14 01:39:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1755135610000|2025-08-14 01:40:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1755135640000|2025-08-14 01:40:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1755135660000|2025-08-14 01:41:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1755135690000|2025-08-14 01:41:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1755135730000|2025-08-14 01:42:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755135790000|2025-08-14 01:43:10|||||||||2
1755135820000|2025-08-14 01:43:40|||||||||1
1755135910000|2025-08-14 01:45:10|||||||||1
1755135940000|2025-08-14 01:45:40|||||||||7
1755136030000|2025-08-14 01:47:10|||||||||1
1755136170000|2025-08-14 01:49:30|||||||||2
1755136190000|2025-08-14 01:49:50|||||||||2
1755136220000|2025-08-14 01:50:20|||||||||1
1755136270000|2025-08-14 01:51:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1755136380000|2025-08-14 01:53:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755136450000|2025-08-14 01:54:10|||||||||2
1755136670000|2025-08-14 01:57:50|||||||||2
1755136720000|2025-08-14 01:58:40|||||||||1
1755136750000|2025-08-14 01:59:10|||||||||5
1755136800000|2025-08-14 02:00:00|||||||||1
1755136920000|2025-08-14 02:02:00|||||||||1
1755136950000|2025-08-14 02:02:30|||||||||2
1755137000000|2025-08-14 02:03:20|||||||||2
1755137070000|2025-08-14 02:04:30|||||||||1
1755137250000|2025-08-14 02:07:30|||||||||2
1755137350000|2025-08-14 02:09:10|||||||||3
1755137370000|2025-08-14 02:09:30|||||||||2
1755137420000|2025-08-14 02:10:20|||||||||3
1755137430000|2025-08-14 02:10:30|||||||||1
1755137680000|2025-08-14 02:14:40|||||||||2
1755137700000|2025-08-14 02:15:00|525|524.4|525|524.4|525|524.4|525|524.4|3
1755137720000|2025-08-14 02:15:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1755137740000|2025-08-14 02:15:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1755137750000|2025-08-14 02:15:50|||||||||2
1755137790000|2025-08-14 02:16:30|||||||||1
1755137850000|2025-08-14 02:17:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1755137860000|2025-08-14 02:17:40|||||||||2
1755137940000|2025-08-14 02:19:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1755137950000|2025-08-14 02:19:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755138070000|2025-08-14 02:21:10|||||||||2
1755138130000|2025-08-14 02:22:10|||||||||1
1755138150000|2025-08-14 02:22:30|||||||||1
1755138190000|2025-08-14 02:23:10|||||||||1
1755138240000|2025-08-14 02:24:00|||||||||1
1755138260000|2025-08-14 02:24:20|||||||||1
1755138430000|2025-08-14 02:27:10|||||||||1
1755138560000|2025-08-14 02:29:20|||||||||2
1755138600000|2025-08-14 02:30:00|||||||||1
1755138730000|2025-08-14 02:32:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1755138750000|2025-08-14 02:32:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755138770000|2025-08-14 02:32:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1755138780000|2025-08-14 02:33:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755138840000|2025-08-14 02:34:00|||||||||2
1755138870000|2025-08-14 02:34:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1755138930000|2025-08-14 02:35:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755139040000|2025-08-14 02:37:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|3
1755139130000|2025-08-14 02:38:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1755139140000|2025-08-14 02:39:00|||||||||2
1755139170000|2025-08-14 02:39:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1755139210000|2025-08-14 02:40:10|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|3
1755139250000|2025-08-14 02:40:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755139270000|2025-08-14 02:41:10|||||||||2
1755139290000|2025-08-14 02:41:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1755139320000|2025-08-14 02:42:00|||||||||3
1755139390000|2025-08-14 02:43:10|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1755139400000|2025-08-14 02:43:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1755139410000|2025-08-14 02:43:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1755139420000|2025-08-14 02:43:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1755139450000|2025-08-14 02:44:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1755139490000|2025-08-14 02:44:50|525|524.4|525|524.4|525|524.4|525|524.4|3
1755139500000|2025-08-14 02:45:00|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1755139540000|2025-08-14 02:45:40|||||||||2
1755139570000|2025-08-14 02:46:10|||||||||2
1755139590000|2025-08-14 02:46:30|||||||||1
1755139630000|2025-08-14 02:47:10|||||||||2
1755139670000|2025-08-14 02:47:50|||||||||1
1755139710000|2025-08-14 02:48:30|||||||||2
1755139760000|2025-08-14 02:49:20|||||||||2
1755139790000|2025-08-14 02:49:50|||||||||2
1755139830000|2025-08-14 02:50:30|||||||||2
1755139850000|2025-08-14 02:50:50|||||||||2
1755139960000|2025-08-14 02:52:40|||||||||2
1755139990000|2025-08-14 02:53:10|||||||||1
1755140080000|2025-08-14 02:54:40|||||||||1
1755140160000|2025-08-14 02:56:00|||||||||2
1755140180000|2025-08-14 02:56:20|||||||||1
1755140260000|2025-08-14 02:57:40|||||||||2
1755140290000|2025-08-14 02:58:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1755140310000|2025-08-14 02:58:30|||||||||1
1755140350000|2025-08-14 02:59:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1755140370000|2025-08-14 02:59:30|525|524.4|525.2|524.6|525.2|524.6|525|524.4|3
1755140420000|2025-08-14 03:00:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1755140460000|2025-08-14 03:01:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1755140480000|2025-08-14 03:01:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1755140500000|2025-08-14 03:01:40|525|524.4|525.2|524.6|525.2|524.6|525|524.4|0
1755140520000|2025-08-14 03:02:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755140590000|2025-08-14 03:03:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1755140620000|2025-08-14 03:03:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1755140750000|2025-08-14 03:05:50|||||||||2
1755140790000|2025-08-14 03:06:30|||||||||2
1755140820000|2025-08-14 03:07:00|||||||||1
1755140880000|2025-08-14 03:08:00|||||||||3
1755140900000|2025-08-14 03:08:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1755140940000|2025-08-14 03:09:00|||||||||1
1755141000000|2025-08-14 03:10:00|525|524.4|525|524.4|525|524.4|525|524.4|6
1755141050000|2025-08-14 03:10:50|||||||||3
1755141060000|2025-08-14 03:11:00|||||||||2
1755141090000|2025-08-14 03:11:30|||||||||2
1755141120000|2025-08-14 03:12:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1755141140000|2025-08-14 03:12:20|||||||||1
1755141240000|2025-08-14 03:14:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1755141280000|2025-08-14 03:14:40|||||||||2
1755141290000|2025-08-14 03:14:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1755141350000|2025-08-14 03:15:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1755141400000|2025-08-14 03:16:40|||||||||2
1755141430000|2025-08-14 03:17:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1755141450000|2025-08-14 03:17:30|||||||||1
1755141500000|2025-08-14 03:18:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1755141510000|2025-08-14 03:18:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|1
1755141520000|2025-08-14 03:18:40|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|2
1755141540000|2025-08-14 03:19:00|525|524.4|525.3|524.7|525.3|524.7|525|524.4|0
1755141560000|2025-08-14 03:19:20|||||||||1
1755141630000|2025-08-14 03:20:30|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|1
1755141640000|2025-08-14 03:20:40|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|0
1755141750000|2025-08-14 03:22:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1755141760000|2025-08-14 03:22:40|525.2|524.6|525|524.4|525.2|524.6|525|524.4|6
1755141770000|2025-08-14 03:22:50|||||||||2
1755141820000|2025-08-14 03:23:40|||||||||2
1755142030000|2025-08-14 03:27:10|||||||||1
1755142080000|2025-08-14 03:28:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1755142090000|2025-08-14 03:28:10|||||||||1
1755142140000|2025-08-14 03:29:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1755142160000|2025-08-14 03:29:20|||||||||2
1755142190000|2025-08-14 03:29:50|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|4
1755142280000|2025-08-14 03:31:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1755142320000|2025-08-14 03:32:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1755142330000|2025-08-14 03:32:10|||||||||2
1755142340000|2025-08-14 03:32:20|||||||||1
1755142370000|2025-08-14 03:32:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1755142380000|2025-08-14 03:33:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1755142450000|2025-08-14 03:34:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1755142570000|2025-08-14 03:36:10|||||||||2
1755142610000|2025-08-14 03:36:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1755142630000|2025-08-14 03:37:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755142720000|2025-08-14 03:38:40|||||||||2
1755142730000|2025-08-14 03:38:50|||||||||1
1755142800000|2025-08-14 03:40:00|||||||||3
1755142900000|2025-08-14 03:41:40|||||||||2
1755143110000|2025-08-14 03:45:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1755143170000|2025-08-14 03:46:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1755143190000|2025-08-14 03:46:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1755143220000|2025-08-14 03:47:00|||||||||2
1755143230000|2025-08-14 03:47:10|||||||||1
1755143250000|2025-08-14 03:47:30|||||||||2
1755143270000|2025-08-14 03:47:50|||||||||2
1755143290000|2025-08-14 03:48:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1755143300000|2025-08-14 03:48:20|||||||||1
1755143350000|2025-08-14 03:49:10|||||||||2
1755143410000|2025-08-14 03:50:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1755143430000|2025-08-14 03:50:30|||||||||2
1755143450000|2025-08-14 03:50:50|525|524.4|525|524.4|525|524.4|525|524.4|1
1755143530000|2025-08-14 03:52:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1755143580000|2025-08-14 03:53:00|||||||||2
1755143650000|2025-08-14 03:54:10|||||||||1
1755143760000|2025-08-14 03:56:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1755143770000|2025-08-14 03:56:10|524.8|524.2|525|524.4|525|524.4|524.8|524.2|1
1755143790000|2025-08-14 03:56:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1755143860000|2025-08-14 03:57:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1755143890000|2025-08-14 03:58:10|||||||||1
1755144010000|2025-08-14 04:00:10|||||||||1
1755144160000|2025-08-14 04:02:40|||||||||1
1755144320000|2025-08-14 04:05:20|||||||||2
1755144330000|2025-08-14 04:05:30|||||||||2
1755144400000|2025-08-14 04:06:40|||||||||1
1755144500000|2025-08-14 04:08:20|||||||||2
1755144570000|2025-08-14 04:09:30|||||||||2
1755144650000|2025-08-14 04:10:50|||||||||1
1755144900000|2025-08-14 04:15:00|||||||||2
1755144960000|2025-08-14 04:16:00|||||||||2
1755144970000|2025-08-14 04:16:10|||||||||1
1755145050000|2025-08-14 04:17:30|||||||||2
1755145200000|2025-08-14 04:20:00|||||||||2
1755145220000|2025-08-14 04:20:20|||||||||1
1755145420000|2025-08-14 04:23:40|||||||||2
1755145460000|2025-08-14 04:24:20|||||||||2
1755145470000|2025-08-14 04:24:30|||||||||5
1755145590000|2025-08-14 04:26:30|||||||||2
1755145620000|2025-08-14 04:27:00|||||||||1
1755145680000|2025-08-14 04:28:00|||||||||2
1755145750000|2025-08-14 04:29:10|||||||||2
1755145780000|2025-08-14 04:29:40|||||||||1
1755145790000|2025-08-14 04:29:50|||||||||1
1755145830000|2025-08-14 04:30:30|||||||||2
1755145880000|2025-08-14 04:31:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1755146040000|2025-08-14 04:34:00|||||||||2
1755146110000|2025-08-14 04:35:10|||||||||1
1755146190000|2025-08-14 04:36:30|||||||||2
1755146470000|2025-08-14 04:41:10|||||||||1
1755146520000|2025-08-14 04:42:00|||||||||1
1755146620000|2025-08-14 04:43:40|||||||||2
1755146680000|2025-08-14 04:44:40|||||||||1
1755146740000|2025-08-14 04:45:40|||||||||1
1755146820000|2025-08-14 04:47:00|||||||||1
1755146930000|2025-08-14 04:48:50|||||||||2
1755146940000|2025-08-14 04:49:00|||||||||1
1755147060000|2025-08-14 04:51:00|||||||||1
1755147070000|2025-08-14 04:51:10|||||||||1
1755147080000|2025-08-14 04:51:20|||||||||1
1755147190000|2025-08-14 04:53:10|||||||||1
1755147480000|2025-08-14 04:58:00|||||||||1
1755147620000|2025-08-14 05:00:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1755147630000|2025-08-14 05:00:30|525|524.4|525|524.4|525|524.4|525|524.4|1
1755147660000|2025-08-14 05:01:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|3
1755147710000|2025-08-14 05:01:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1755147720000|2025-08-14 05:02:00|||||||||1
1755147750000|2025-08-14 05:02:30|||||||||1
1755147770000|2025-08-14 05:02:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1755147810000|2025-08-14 05:03:30|||||||||1
1755147900000|2025-08-14 05:05:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|2
1755148270000|2025-08-14 05:11:10|||||||||1
1755148350000|2025-08-14 05:12:30|||||||||1
1755148630000|2025-08-14 05:17:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|1
1755148660000|2025-08-14 05:17:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1755148860000|2025-08-14 05:21:00|||||||||1
1755149130000|2025-08-14 05:25:30|||||||||1
1755149170000|2025-08-14 05:26:10|524.6|524|524.6|524|524.6|524|524.6|524|1
1755149230000|2025-08-14 05:27:10|524.5|523.9|524.5|523.9|524.6|524|524.5|523.9|0
1755149260000|2025-08-14 05:27:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1755149350000|2025-08-14 05:29:10|||||||||1
1755149400000|2025-08-14 05:30:00|524.5|523.9|524.6|524|524.6|524|524.4|523.8|1
1755149410000|2025-08-14 05:30:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755149450000|2025-08-14 05:30:50|524.6|524|524.6|524|524.6|524|524.6|524|1
1755149470000|2025-08-14 05:31:10|||||||||1
1755149660000|2025-08-14 05:34:20|||||||||1
1755150190000|2025-08-14 05:43:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1755150320000|2025-08-14 05:45:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1755150410000|2025-08-14 05:46:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1755150490000|2025-08-14 05:48:10|524.6|524|524.1|523.5|524.7|524.1|524.1|523.5|514
1755150500000|2025-08-14 05:48:20|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|302
1755150520000|2025-08-14 05:48:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1755150750000|2025-08-14 05:52:30|||||||||1
1755150900000|2025-08-14 05:55:00|||||||||1
1755150920000|2025-08-14 05:55:20|||||||||1
1755151090000|2025-08-14 05:58:10|||||||||1
1755151200000|2025-08-14 06:00:00|||||||||1
1755151260000|2025-08-14 06:01:00|||||||||1
1755151430000|2025-08-14 06:03:50|||||||||3
1755151450000|2025-08-14 06:04:10|||||||||1
1755151500000|2025-08-14 06:05:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|4
1755151800000|2025-08-14 06:10:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1755151830000|2025-08-14 06:10:30|524.6|524|524.6|524|524.6|524|524.6|524|5
1755151950000|2025-08-14 06:12:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755152040000|2025-08-14 06:14:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1755152070000|2025-08-14 06:14:30|||||||||1
1755152160000|2025-08-14 06:16:00|||||||||2
1755152170000|2025-08-14 06:16:10|||||||||7
1755152210000|2025-08-14 06:16:50|||||||||6
1755152370000|2025-08-14 06:19:30|||||||||6
1755152500000|2025-08-14 06:21:40|||||||||5
1755152520000|2025-08-14 06:22:00|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|3
1755152550000|2025-08-14 06:22:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755152570000|2025-08-14 06:22:50|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|0
1755152630000|2025-08-14 06:23:50|||||||||1
1755152790000|2025-08-14 06:26:30|524.6|524|524.6|524|524.6|524|524.6|524|2
1755152920000|2025-08-14 06:28:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1755152990000|2025-08-14 06:29:50|||||||||5
1755153000000|2025-08-14 06:30:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1755153020000|2025-08-14 06:30:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1755153040000|2025-08-14 06:30:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1755153160000|2025-08-14 06:32:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1755153300000|2025-08-14 06:35:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1755153430000|2025-08-14 06:37:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1755153550000|2025-08-14 06:39:10|||||||||5
1755153600000|2025-08-14 06:40:00|||||||||1
1755153720000|2025-08-14 06:42:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1755153780000|2025-08-14 06:43:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1755153880000|2025-08-14 06:44:40|||||||||1
1755153960000|2025-08-14 06:46:00|||||||||1
1755154010000|2025-08-14 06:46:50|||||||||6
1755154100000|2025-08-14 06:48:20|||||||||68
1755154120000|2025-08-14 06:48:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|87
1755154130000|2025-08-14 06:48:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|4
1755154150000|2025-08-14 06:49:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|2
1755154250000|2025-08-14 06:50:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|7
1755154260000|2025-08-14 06:51:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1755154360000|2025-08-14 06:52:40|||||||||5
1755154420000|2025-08-14 06:53:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1755154520000|2025-08-14 06:55:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1755154550000|2025-08-14 06:55:50|523.6|523|523.6|523|523.6|523|523.6|523|10
1755154560000|2025-08-14 06:56:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|0
1755154570000|2025-08-14 06:56:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755154580000|2025-08-14 06:56:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1755154590000|2025-08-14 06:56:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755154630000|2025-08-14 06:57:10|523.4|522.8|523.6|523|523.6|523|523.4|522.8|0
1755154710000|2025-08-14 06:58:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755154720000|2025-08-14 06:58:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1755154740000|2025-08-14 06:59:00|523.5|522.9|523.4|522.8|523.5|522.9|523.3|522.7|10
1755154760000|2025-08-14 06:59:20|||||||||5
1755154800000|2025-08-14 07:00:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1755154840000|2025-08-14 07:00:40|||||||||9
1755154980000|2025-08-14 07:03:00|||||||||1
1755155040000|2025-08-14 07:04:00|||||||||3
1755155070000|2025-08-14 07:04:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1755155080000|2025-08-14 07:04:40|523.6|523|523.6|523|523.6|523|523.6|523|4
1755155140000|2025-08-14 07:05:40|523.7|523.1|523.6|523|523.7|523.1|523.6|523|16
1755155150000|2025-08-14 07:05:50|||||||||1
1755155180000|2025-08-14 07:06:20|||||||||1
1755155190000|2025-08-14 07:06:30|||||||||1
1755155240000|2025-08-14 07:07:20|||||||||1
1755155260000|2025-08-14 07:07:40|||||||||1
1755155290000|2025-08-14 07:08:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|10
1755155300000|2025-08-14 07:08:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755155320000|2025-08-14 07:08:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1755155340000|2025-08-14 07:09:00|||||||||2
1755155360000|2025-08-14 07:09:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1755155380000|2025-08-14 07:09:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755155390000|2025-08-14 07:09:50|||||||||1
1755155410000|2025-08-14 07:10:10|523.6|523|523.3|522.7|523.6|523|523.3|522.7|3
1755155430000|2025-08-14 07:10:30|||||||||1
1755155440000|2025-08-14 07:10:40|||||||||1
1755155590000|2025-08-14 07:13:10|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|10
1755155600000|2025-08-14 07:13:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1755155620000|2025-08-14 07:13:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755155640000|2025-08-14 07:14:00|||||||||2
1755155660000|2025-08-14 07:14:20|||||||||10
1755155680000|2025-08-14 07:14:40|523|522.4|523|522.4|523|522.4|523|522.4|3
1755155690000|2025-08-14 07:14:50|||||||||1
1755155700000|2025-08-14 07:15:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755155720000|2025-08-14 07:15:20|523|522.4|523|522.4|523|522.4|523|522.4|2
1755155730000|2025-08-14 07:15:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1755155760000|2025-08-14 07:16:00|||||||||1
1755155840000|2025-08-14 07:17:20|||||||||7
1755155890000|2025-08-14 07:18:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1755155910000|2025-08-14 07:18:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755155920000|2025-08-14 07:18:40|||||||||2
1755155950000|2025-08-14 07:19:10|522.6|522|522.6|522|522.6|522|522.6|522|5
1755156050000|2025-08-14 07:20:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1755156060000|2025-08-14 07:21:00|522.6|522|522.4|521.8|522.6|522|522.4|521.8|10
1755156080000|2025-08-14 07:21:20|||||||||5
1755156090000|2025-08-14 07:21:30|||||||||5
1755156130000|2025-08-14 07:22:10|||||||||1
1755156180000|2025-08-14 07:23:00|||||||||3
1755156220000|2025-08-14 07:23:40|||||||||13
1755156250000|2025-08-14 07:24:10|||||||||3
1755156280000|2025-08-14 07:24:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1755156290000|2025-08-14 07:24:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1755156300000|2025-08-14 07:25:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|9
1755156380000|2025-08-14 07:26:20|||||||||1
1755156420000|2025-08-14 07:27:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|6
1755156430000|2025-08-14 07:27:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1755156440000|2025-08-14 07:27:20|||||||||1
1755156460000|2025-08-14 07:27:40|||||||||1
1755156570000|2025-08-14 07:29:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1755156590000|2025-08-14 07:29:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1755156670000|2025-08-14 07:31:10|||||||||5
1755156750000|2025-08-14 07:32:30|||||||||1
1755156770000|2025-08-14 07:32:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|0
1755156900000|2025-08-14 07:35:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1755156920000|2025-08-14 07:35:20|||||||||7
1755156990000|2025-08-14 07:36:30|||||||||1
1755157000000|2025-08-14 07:36:40|||||||||1
1755157050000|2025-08-14 07:37:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|9
1755157060000|2025-08-14 07:37:40|||||||||1
1755157090000|2025-08-14 07:38:10|||||||||1
1755157110000|2025-08-14 07:38:30|||||||||6
1755157120000|2025-08-14 07:38:40|||||||||1
1755157130000|2025-08-14 07:38:50|||||||||1
1755157150000|2025-08-14 07:39:10|521.6|521|521.6|521|521.6|521|521.6|521|17
1755157160000|2025-08-14 07:39:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755157190000|2025-08-14 07:39:50|||||||||3
1755157200000|2025-08-14 07:40:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1755157220000|2025-08-14 07:40:20|||||||||1
1755157230000|2025-08-14 07:40:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755157240000|2025-08-14 07:40:40|521.9|521.3|521.8|521.2|521.9|521.3|521.7|521.1|77
1755157260000|2025-08-14 07:41:00|||||||||1
1755157270000|2025-08-14 07:41:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755157280000|2025-08-14 07:41:20|||||||||2
1755157330000|2025-08-14 07:42:10|||||||||3
1755157380000|2025-08-14 07:43:00|||||||||4
1755157400000|2025-08-14 07:43:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755157410000|2025-08-14 07:43:30|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|10
1755157420000|2025-08-14 07:43:40|||||||||1
1755157430000|2025-08-14 07:43:50|||||||||2
1755157450000|2025-08-14 07:44:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1755157480000|2025-08-14 07:44:40|||||||||1
1755157500000|2025-08-14 07:45:00|||||||||1
1755157530000|2025-08-14 07:45:30|||||||||1
1755157570000|2025-08-14 07:46:10|||||||||2
1755157580000|2025-08-14 07:46:20|||||||||1
1755157600000|2025-08-14 07:46:40|||||||||1
1755157630000|2025-08-14 07:47:10|||||||||1
1755157640000|2025-08-14 07:47:20|||||||||6
1755157660000|2025-08-14 07:47:40|521.6|521|521.6|521|521.6|521|521.6|521|3
1755157670000|2025-08-14 07:47:50|||||||||4
1755157680000|2025-08-14 07:48:00|||||||||1
1755157700000|2025-08-14 07:48:20|||||||||1
1755157730000|2025-08-14 07:48:50|||||||||1
1755157740000|2025-08-14 07:49:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1755157760000|2025-08-14 07:49:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|5
1755157770000|2025-08-14 07:49:30|||||||||1
1755157790000|2025-08-14 07:49:50|||||||||1
1755157830000|2025-08-14 07:50:30|521.5|520.9|521.6|521|521.6|521|521.5|520.9|4
1755157840000|2025-08-14 07:50:40|||||||||1
1755157860000|2025-08-14 07:51:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1755157880000|2025-08-14 07:51:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|5
1755157890000|2025-08-14 07:51:30|||||||||1
1755157900000|2025-08-14 07:51:40|||||||||5
1755157930000|2025-08-14 07:52:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|8
1755157940000|2025-08-14 07:52:20|||||||||2
1755157980000|2025-08-14 07:53:00|||||||||5
1755157990000|2025-08-14 07:53:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|2
1755158040000|2025-08-14 07:54:00|||||||||1
1755158090000|2025-08-14 07:54:50|||||||||1
1755158110000|2025-08-14 07:55:10|||||||||1
1755158150000|2025-08-14 07:55:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1755158160000|2025-08-14 07:56:00|||||||||1
1755158190000|2025-08-14 07:56:30|||||||||1
1755158230000|2025-08-14 07:57:10|521.6|521|521.6|521|521.6|521|521.6|521|31
1755158240000|2025-08-14 07:57:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1755158250000|2025-08-14 07:57:30|||||||||1
1755158260000|2025-08-14 07:57:40|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|1102
1755158270000|2025-08-14 07:57:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|4
1755158280000|2025-08-14 07:58:00|522|521.4|522|521.4|522|521.4|522|521.4|1
1755158300000|2025-08-14 07:58:20|||||||||1
1755158320000|2025-08-14 07:58:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1755158330000|2025-08-14 07:58:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1755158340000|2025-08-14 07:59:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755158350000|2025-08-14 07:59:10|||||||||1
1755158390000|2025-08-14 07:59:50|||||||||1
1755158400000|2025-08-14 08:00:00|||||||||1
1755158450000|2025-08-14 08:00:50|||||||||2
1755158470000|2025-08-14 08:01:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1755158490000|2025-08-14 08:01:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755158500000|2025-08-14 08:01:40|522|521.4|522|521.4|522|521.4|522|521.4|2
1755158520000|2025-08-14 08:02:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|7
1755158550000|2025-08-14 08:02:30|||||||||1
1755158570000|2025-08-14 08:02:50|522|521.4|522|521.4|522|521.4|522|521.4|6
1755158580000|2025-08-14 08:03:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|2
1755158610000|2025-08-14 08:03:30|||||||||1
1755158630000|2025-08-14 08:03:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1755158660000|2025-08-14 08:04:20|||||||||4
1755158710000|2025-08-14 08:05:10|||||||||1
1755158730000|2025-08-14 08:05:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1755158750000|2025-08-14 08:05:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755158760000|2025-08-14 08:06:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1755158790000|2025-08-14 08:06:30|||||||||4
1755158800000|2025-08-14 08:06:40|||||||||2
1755158810000|2025-08-14 08:06:50|||||||||1
1755158860000|2025-08-14 08:07:40|||||||||1
1755158890000|2025-08-14 08:08:10|522.6|522|522.6|522|522.6|522|522.6|522|1
1755158900000|2025-08-14 08:08:20|522.5|521.9|522.7|522.1|522.7|522.1|522.4|521.8|9
1755158910000|2025-08-14 08:08:30|523|522.4|523|522.4|523|522.4|523|522.4|8
1755158920000|2025-08-14 08:08:40|||||||||1
1755158940000|2025-08-14 08:09:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|4
1755158950000|2025-08-14 08:09:10|||||||||1
1755158960000|2025-08-14 08:09:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1755158970000|2025-08-14 08:09:30|||||||||2
1755159010000|2025-08-14 08:10:10|||||||||6
1755159020000|2025-08-14 08:10:20|||||||||1
1755159070000|2025-08-14 08:11:10|||||||||1
1755159100000|2025-08-14 08:11:40|||||||||1
1755159110000|2025-08-14 08:11:50|522.8|522.2|522.7|522.1|522.9|522.3|522.7|522.1|3
1755159120000|2025-08-14 08:12:00|||||||||1
1755159130000|2025-08-14 08:12:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|8
1755159140000|2025-08-14 08:12:20|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|1
1755159150000|2025-08-14 08:12:30|||||||||1
1755159170000|2025-08-14 08:12:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755159180000|2025-08-14 08:13:00|||||||||1
1755159230000|2025-08-14 08:13:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|1
1755159280000|2025-08-14 08:14:40|||||||||1
1755159310000|2025-08-14 08:15:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1755159320000|2025-08-14 08:15:20|||||||||1
1755159330000|2025-08-14 08:15:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755159360000|2025-08-14 08:16:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1755159380000|2025-08-14 08:16:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755159390000|2025-08-14 08:16:30|||||||||1
1755159400000|2025-08-14 08:16:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1755159410000|2025-08-14 08:16:50|523|522.4|523|522.4|523|522.4|523|522.4|5
1755159430000|2025-08-14 08:17:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1755159440000|2025-08-14 08:17:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755159470000|2025-08-14 08:17:50|||||||||6
1755159490000|2025-08-14 08:18:10|522.6|522|522.4|521.8|522.7|522.1|522.4|521.8|4
1755159500000|2025-08-14 08:18:20|||||||||1
1755159510000|2025-08-14 08:18:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755159520000|2025-08-14 08:18:40|||||||||1
1755159540000|2025-08-14 08:19:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1755159550000|2025-08-14 08:19:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755159560000|2025-08-14 08:19:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755159570000|2025-08-14 08:19:30|522.6|522|522.6|522|522.7|522.1|522.6|522|1
1755159580000|2025-08-14 08:19:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755159600000|2025-08-14 08:20:00|||||||||1
1755159650000|2025-08-14 08:20:50|||||||||1
1755159680000|2025-08-14 08:21:20|||||||||1
1755159700000|2025-08-14 08:21:40|||||||||1
1755159720000|2025-08-14 08:22:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1755159730000|2025-08-14 08:22:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1755159750000|2025-08-14 08:22:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755159810000|2025-08-14 08:23:30|||||||||7
1755159850000|2025-08-14 08:24:10|||||||||1
1755159860000|2025-08-14 08:24:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1755159870000|2025-08-14 08:24:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755159910000|2025-08-14 08:25:10|||||||||1
1755159930000|2025-08-14 08:25:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755159940000|2025-08-14 08:25:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755159960000|2025-08-14 08:26:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755159970000|2025-08-14 08:26:10|||||||||1
1755160020000|2025-08-14 08:27:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755160030000|2025-08-14 08:27:10|||||||||1
1755160040000|2025-08-14 08:27:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755160050000|2025-08-14 08:27:30|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|2
1755160060000|2025-08-14 08:27:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755160070000|2025-08-14 08:27:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1
1755160090000|2025-08-14 08:28:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1755160100000|2025-08-14 08:28:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|5
1755160130000|2025-08-14 08:28:50|||||||||1
1755160140000|2025-08-14 08:29:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1755160210000|2025-08-14 08:30:10|||||||||2
1755160220000|2025-08-14 08:30:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1755160230000|2025-08-14 08:30:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1755160250000|2025-08-14 08:30:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1755160260000|2025-08-14 08:31:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1755160270000|2025-08-14 08:31:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755160390000|2025-08-14 08:33:10|||||||||4
1755160460000|2025-08-14 08:34:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|9
1755160570000|2025-08-14 08:36:10|||||||||1
1755160600000|2025-08-14 08:36:40|||||||||9
1755160700000|2025-08-14 08:38:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1755160710000|2025-08-14 08:38:30|||||||||1
1755160760000|2025-08-14 08:39:20|||||||||5
1755160870000|2025-08-14 08:41:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1755160910000|2025-08-14 08:41:50|||||||||1
1755160940000|2025-08-14 08:42:20|||||||||5
1755160970000|2025-08-14 08:42:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755160980000|2025-08-14 08:43:00|||||||||5
1755161000000|2025-08-14 08:43:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755161020000|2025-08-14 08:43:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755161030000|2025-08-14 08:43:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755161040000|2025-08-14 08:44:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755161050000|2025-08-14 08:44:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755161090000|2025-08-14 08:44:50|||||||||1
1755161100000|2025-08-14 08:45:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1755161110000|2025-08-14 08:45:10|||||||||1
1755161120000|2025-08-14 08:45:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|5
1755161130000|2025-08-14 08:45:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|1
1755161140000|2025-08-14 08:45:40|522|521.4|522|521.4|522|521.4|522|521.4|4
1755161160000|2025-08-14 08:46:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1755161170000|2025-08-14 08:46:10|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|2
1755161180000|2025-08-14 08:46:20|||||||||5
1755161200000|2025-08-14 08:46:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755161220000|2025-08-14 08:47:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755161250000|2025-08-14 08:47:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1755161260000|2025-08-14 08:47:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755161280000|2025-08-14 08:48:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|2
1755161290000|2025-08-14 08:48:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1755161300000|2025-08-14 08:48:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|18
1755161310000|2025-08-14 08:48:30|||||||||1
1755161380000|2025-08-14 08:49:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|8
1755161410000|2025-08-14 08:50:10|||||||||7
1755161420000|2025-08-14 08:50:20|||||||||1
1755161470000|2025-08-14 08:51:10|||||||||1
1755161500000|2025-08-14 08:51:40|||||||||1
1755161570000|2025-08-14 08:52:50|||||||||11
1755161590000|2025-08-14 08:53:10|||||||||6
1755161600000|2025-08-14 08:53:20|522|521.4|522|521.4|522|521.4|522|521.4|3
1755161640000|2025-08-14 08:54:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|2
1755161650000|2025-08-14 08:54:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|7
1755161690000|2025-08-14 08:54:50|||||||||3
1755161730000|2025-08-14 08:55:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1755161750000|2025-08-14 08:55:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755161760000|2025-08-14 08:56:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755161770000|2025-08-14 08:56:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755161800000|2025-08-14 08:56:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1755161880000|2025-08-14 08:58:00|||||||||4
1755161890000|2025-08-14 08:58:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755161900000|2025-08-14 08:58:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755161910000|2025-08-14 08:58:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|8
1755161920000|2025-08-14 08:58:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755161940000|2025-08-14 08:59:00|||||||||1
1755161950000|2025-08-14 08:59:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755161970000|2025-08-14 08:59:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1755162000000|2025-08-14 09:00:00|||||||||1
1755162010000|2025-08-14 09:00:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755162030000|2025-08-14 09:00:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1755162040000|2025-08-14 09:00:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1755162060000|2025-08-14 09:01:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755162070000|2025-08-14 09:01:10|||||||||1
1755162080000|2025-08-14 09:01:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1755162120000|2025-08-14 09:02:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|1
1755162150000|2025-08-14 09:02:30|||||||||1
1755162160000|2025-08-14 09:02:40|||||||||14
1755162190000|2025-08-14 09:03:10|522.8|522.2|523.2|522.6|523.2|522.6|522.7|522.1|9
1755162200000|2025-08-14 09:03:20|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|0
1755162270000|2025-08-14 09:04:30|||||||||1
1755162280000|2025-08-14 09:04:40|523|522.4|523|522.4|523|522.4|523|522.4|5
1755162300000|2025-08-14 09:05:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755162310000|2025-08-14 09:05:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755162320000|2025-08-14 09:05:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755162370000|2025-08-14 09:06:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755162380000|2025-08-14 09:06:20|||||||||9
1755162390000|2025-08-14 09:06:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755162400000|2025-08-14 09:06:40|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|0
1755162410000|2025-08-14 09:06:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1755162420000|2025-08-14 09:07:00|||||||||1
1755162440000|2025-08-14 09:07:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755162470000|2025-08-14 09:07:50|523|522.4|523|522.4|523|522.4|523|522.4|1
1755162480000|2025-08-14 09:08:00|||||||||3
1755162540000|2025-08-14 09:09:00|||||||||1
1755162570000|2025-08-14 09:09:30|||||||||1
1755162600000|2025-08-14 09:10:00|||||||||1
1755162670000|2025-08-14 09:11:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|8
1755162700000|2025-08-14 09:11:40|||||||||7
1755162720000|2025-08-14 09:12:00|522.9|522.3|523|522.4|523|522.4|522.7|522.1|3
1755162780000|2025-08-14 09:13:00|||||||||2
1755162810000|2025-08-14 09:13:30|||||||||1
1755162830000|2025-08-14 09:13:50|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|0
1755162840000|2025-08-14 09:14:00|||||||||3
1755162860000|2025-08-14 09:14:20|||||||||1
1755162870000|2025-08-14 09:14:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1755162900000|2025-08-14 09:15:00|||||||||1
1755162950000|2025-08-14 09:15:50|||||||||2
1755162960000|2025-08-14 09:16:00|||||||||1
1755163000000|2025-08-14 09:16:40|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|0
1755163010000|2025-08-14 09:16:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755163020000|2025-08-14 09:17:00|||||||||1
1755163030000|2025-08-14 09:17:10|||||||||1
1755163080000|2025-08-14 09:18:00|||||||||1
1755163090000|2025-08-14 09:18:10|||||||||1
1755163100000|2025-08-14 09:18:20|||||||||5
1755163110000|2025-08-14 09:18:30|||||||||1
1755163120000|2025-08-14 09:18:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755163140000|2025-08-14 09:19:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1755163150000|2025-08-14 09:19:10|||||||||1
1755163190000|2025-08-14 09:19:50|||||||||1
1755163210000|2025-08-14 09:20:10|522.3|521.7|522.6|522|522.6|522|522.3|521.7|6
1755163220000|2025-08-14 09:20:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1755163240000|2025-08-14 09:20:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1755163260000|2025-08-14 09:21:00|||||||||4
1755163270000|2025-08-14 09:21:10|522.3|521.7|522.2|521.6|522.4|521.8|522.2|521.6|2
1755163280000|2025-08-14 09:21:20|||||||||2
1755163300000|2025-08-14 09:21:40|||||||||1
1755163330000|2025-08-14 09:22:10|||||||||4
1755163350000|2025-08-14 09:22:30|||||||||1
1755163360000|2025-08-14 09:22:40|||||||||2
1755163420000|2025-08-14 09:23:40|||||||||5
1755163450000|2025-08-14 09:24:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755163460000|2025-08-14 09:24:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|19
1755163470000|2025-08-14 09:24:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1755163480000|2025-08-14 09:24:40|||||||||2
1755163490000|2025-08-14 09:24:50|||||||||2
1755163520000|2025-08-14 09:25:20|||||||||2
1755163530000|2025-08-14 09:25:30|||||||||1
1755163560000|2025-08-14 09:26:00|||||||||1
1755163570000|2025-08-14 09:26:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1755163580000|2025-08-14 09:26:20|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|0
1755163590000|2025-08-14 09:26:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755163600000|2025-08-14 09:26:40|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|1
1755163610000|2025-08-14 09:26:50|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|1
1755163620000|2025-08-14 09:27:00|522.4|521.8|522.3|521.7|522.5|521.9|522.3|521.7|25
1755163630000|2025-08-14 09:27:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1755163640000|2025-08-14 09:27:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755163650000|2025-08-14 09:27:30|||||||||1
1755163660000|2025-08-14 09:27:40|||||||||6
1755163710000|2025-08-14 09:28:30|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|4
1755163720000|2025-08-14 09:28:40|||||||||1
1755163740000|2025-08-14 09:29:00|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|0
1755163780000|2025-08-14 09:29:40|||||||||4
1755163790000|2025-08-14 09:29:50|||||||||1
1755163800000|2025-08-14 09:30:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1755163830000|2025-08-14 09:30:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|3
1755163860000|2025-08-14 09:31:00|||||||||3
1755163910000|2025-08-14 09:31:50|||||||||2
1755163940000|2025-08-14 09:32:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|13
1755163950000|2025-08-14 09:32:30|||||||||1
1755163960000|2025-08-14 09:32:40|||||||||1
1755163970000|2025-08-14 09:32:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|3
1755163980000|2025-08-14 09:33:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|12
1755164000000|2025-08-14 09:33:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755164010000|2025-08-14 09:33:30|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|3
1755164030000|2025-08-14 09:33:50|522|521.4|522.2|521.6|522.2|521.6|522|521.4|2
1755164110000|2025-08-14 09:35:10|||||||||2
1755164120000|2025-08-14 09:35:20|||||||||6
1755164160000|2025-08-14 09:36:00|||||||||4
1755164180000|2025-08-14 09:36:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1755164200000|2025-08-14 09:36:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755164240000|2025-08-14 09:37:20|||||||||1
1755164250000|2025-08-14 09:37:30|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|0
1755164280000|2025-08-14 09:38:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755164290000|2025-08-14 09:38:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755164330000|2025-08-14 09:38:50|||||||||1
1755164340000|2025-08-14 09:39:00|||||||||9
1755164410000|2025-08-14 09:40:10|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|5
1755164490000|2025-08-14 09:41:30|||||||||5
1755164540000|2025-08-14 09:42:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755164550000|2025-08-14 09:42:30|522.3|521.7|522.2|521.6|522.3|521.7|522|521.4|12
1755164560000|2025-08-14 09:42:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755164580000|2025-08-14 09:43:00|||||||||1
1755164600000|2025-08-14 09:43:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|3
1755164620000|2025-08-14 09:43:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755164630000|2025-08-14 09:43:50|521.9|521.3|522|521.4|522|521.4|521.9|521.3|0
1755164650000|2025-08-14 09:44:10|||||||||4
1755164670000|2025-08-14 09:44:30|||||||||2
1755164730000|2025-08-14 09:45:30|||||||||1
1755164760000|2025-08-14 09:46:00|||||||||3
1755164820000|2025-08-14 09:47:00|||||||||5
1755164870000|2025-08-14 09:47:50|||||||||2
1755164930000|2025-08-14 09:48:50|||||||||1
1755164940000|2025-08-14 09:49:00|521.8|521.2|522|521.4|522|521.4|521.8|521.2|4
1755164960000|2025-08-14 09:49:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1755164970000|2025-08-14 09:49:30|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1755165050000|2025-08-14 09:50:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1755165060000|2025-08-14 09:51:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755165080000|2025-08-14 09:51:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755165100000|2025-08-14 09:51:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755165120000|2025-08-14 09:52:00|522|521.4|522|521.4|522|521.4|522|521.4|5
1755165130000|2025-08-14 09:52:10|||||||||2
1755165190000|2025-08-14 09:53:10|||||||||1
1755165250000|2025-08-14 09:54:10|||||||||16
1755165260000|2025-08-14 09:54:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1755165300000|2025-08-14 09:55:00|521.6|521|521.6|521|521.6|521|521.6|521|4
1755165310000|2025-08-14 09:55:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755165320000|2025-08-14 09:55:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1755165360000|2025-08-14 09:56:00|||||||||2
1755165410000|2025-08-14 09:56:50|||||||||7
1755165420000|2025-08-14 09:57:00|521.6|521|521.6|521|521.6|521|521.6|521|3
1755165430000|2025-08-14 09:57:10|||||||||5
1755165440000|2025-08-14 09:57:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1755165450000|2025-08-14 09:57:30|||||||||2
1755165510000|2025-08-14 09:58:30|||||||||1
1755165600000|2025-08-14 10:00:00|||||||||3
1755165620000|2025-08-14 10:00:20|||||||||7
1755165630000|2025-08-14 10:00:30|522|521.4|522|521.4|522|521.4|522|521.4|1
1755165680000|2025-08-14 10:01:20|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|7
1755165750000|2025-08-14 10:02:30|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1755165830000|2025-08-14 10:03:50|||||||||1
1755165840000|2025-08-14 10:04:00|521.8|521.2|521.7|521.1|522|521.4|521.7|521.1|21
1755165850000|2025-08-14 10:04:10|521.6|521|521.6|521|521.6|521|521.6|521|9
1755165860000|2025-08-14 10:04:20|||||||||5
1755165880000|2025-08-14 10:04:40|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|1
1755165910000|2025-08-14 10:05:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1755165920000|2025-08-14 10:05:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755165960000|2025-08-14 10:06:00|||||||||3
1755165970000|2025-08-14 10:06:10|||||||||5
1755166020000|2025-08-14 10:07:00|||||||||2
1755166040000|2025-08-14 10:07:20|||||||||1
1755166100000|2025-08-14 10:08:20|||||||||2
1755166140000|2025-08-14 10:09:00|||||||||5
1755166150000|2025-08-14 10:09:10|||||||||1
1755166180000|2025-08-14 10:09:40|||||||||3
1755166230000|2025-08-14 10:10:30|||||||||1
1755166260000|2025-08-14 10:11:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755166270000|2025-08-14 10:11:10|||||||||6
1755166280000|2025-08-14 10:11:20|||||||||4
1755166480000|2025-08-14 10:14:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1755166500000|2025-08-14 10:15:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755166510000|2025-08-14 10:15:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755166540000|2025-08-14 10:15:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1755166550000|2025-08-14 10:15:50|||||||||9
1755166620000|2025-08-14 10:17:00|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|0
1755166690000|2025-08-14 10:18:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1755166700000|2025-08-14 10:18:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|11
1755166710000|2025-08-14 10:18:30|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|2
1755166730000|2025-08-14 10:18:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1755166740000|2025-08-14 10:19:00|||||||||8
1755166760000|2025-08-14 10:19:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755166770000|2025-08-14 10:19:30|||||||||1
1755166790000|2025-08-14 10:19:50|||||||||1
1755166810000|2025-08-14 10:20:10|522|521.4|522|521.4|522|521.4|522|521.4|1
1755166830000|2025-08-14 10:20:30|||||||||3
1755166850000|2025-08-14 10:20:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755166870000|2025-08-14 10:21:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1755166910000|2025-08-14 10:21:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755166920000|2025-08-14 10:22:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755166990000|2025-08-14 10:23:10|||||||||1
1755167030000|2025-08-14 10:23:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1755167100000|2025-08-14 10:25:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755167130000|2025-08-14 10:25:30|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|6
1755167280000|2025-08-14 10:28:00|||||||||1
1755167290000|2025-08-14 10:28:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755167310000|2025-08-14 10:28:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1755167340000|2025-08-14 10:29:00|||||||||8
1755167360000|2025-08-14 10:29:20|||||||||6
1755167390000|2025-08-14 10:29:50|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1755167420000|2025-08-14 10:30:20|||||||||1
1755167430000|2025-08-14 10:30:30|||||||||1
1755167460000|2025-08-14 10:31:00|||||||||1
1755167470000|2025-08-14 10:31:10|||||||||1
1755167480000|2025-08-14 10:31:20|||||||||2
1755167490000|2025-08-14 10:31:30|||||||||1
1755167540000|2025-08-14 10:32:20|||||||||2
1755167580000|2025-08-14 10:33:00|||||||||3
1755167590000|2025-08-14 10:33:10|||||||||1
1755167600000|2025-08-14 10:33:20|521|520.4|521|520.4|521|520.4|521|520.4|2
1755167610000|2025-08-14 10:33:30|||||||||1
1755167680000|2025-08-14 10:34:40|||||||||2
1755167690000|2025-08-14 10:34:50|||||||||1
1755167710000|2025-08-14 10:35:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|5
1755167720000|2025-08-14 10:35:20|||||||||5
1755167770000|2025-08-14 10:36:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755167780000|2025-08-14 10:36:20|||||||||1
1755167810000|2025-08-14 10:36:50|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1755167890000|2025-08-14 10:38:10|||||||||3
1755167900000|2025-08-14 10:38:20|||||||||3
1755167930000|2025-08-14 10:38:50|||||||||4
1755167970000|2025-08-14 10:39:30|||||||||4
1755168020000|2025-08-14 10:40:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1755168080000|2025-08-14 10:41:20|||||||||1
1755168130000|2025-08-14 10:42:10|||||||||1
1755168150000|2025-08-14 10:42:30|||||||||6
1755168220000|2025-08-14 10:43:40|||||||||1
1755168270000|2025-08-14 10:44:30|||||||||2
1755168280000|2025-08-14 10:44:40|||||||||1
1755168290000|2025-08-14 10:44:50|||||||||1
1755168310000|2025-08-14 10:45:10|||||||||4
1755168330000|2025-08-14 10:45:30|520.6|520|520.6|520|520.6|520|520.6|520|0
1755168350000|2025-08-14 10:45:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755168400000|2025-08-14 10:46:40|||||||||1
1755168420000|2025-08-14 10:47:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|23
1755168430000|2025-08-14 10:47:10|||||||||1
1755168440000|2025-08-14 10:47:20|520.6|520|520.6|520|520.7|520.1|520.6|520|1
1755168480000|2025-08-14 10:48:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755168490000|2025-08-14 10:48:10|||||||||1
1755168500000|2025-08-14 10:48:20|520.6|520|520.6|520|520.6|520|520.6|520|0
1755168510000|2025-08-14 10:48:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755168530000|2025-08-14 10:48:50|520.6|520|520.5|519.9|520.6|520|520.5|519.9|3
1755168550000|2025-08-14 10:49:10|||||||||1
1755168590000|2025-08-14 10:49:50|||||||||1
1755168600000|2025-08-14 10:50:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1755168610000|2025-08-14 10:50:10|520.6|520|520.6|520|520.6|520|520.6|520|3
1755168620000|2025-08-14 10:50:20|||||||||1
1755168630000|2025-08-14 10:50:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755168650000|2025-08-14 10:50:50|520.6|520|520.6|520|520.6|520|520.6|520|0
1755168690000|2025-08-14 10:51:30|||||||||1
1755168700000|2025-08-14 10:51:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755168720000|2025-08-14 10:52:00|||||||||4
1755168730000|2025-08-14 10:52:10|||||||||1
1755168750000|2025-08-14 10:52:30|||||||||9
1755168770000|2025-08-14 10:52:50|||||||||9
1755168780000|2025-08-14 10:53:00|||||||||1
1755168820000|2025-08-14 10:53:40|||||||||1
1755168830000|2025-08-14 10:53:50|||||||||3
1755168890000|2025-08-14 10:54:50|||||||||1
1755168900000|2025-08-14 10:55:00|||||||||1
1755168930000|2025-08-14 10:55:30|||||||||3
1755168960000|2025-08-14 10:56:00|||||||||1
1755169020000|2025-08-14 10:57:00|520.6|520|520.6|520|520.6|520|520.6|520|1
1755169050000|2025-08-14 10:57:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755169060000|2025-08-14 10:57:40|||||||||1
1755169090000|2025-08-14 10:58:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|1
1755169160000|2025-08-14 10:59:20|||||||||1
1755169170000|2025-08-14 10:59:30|||||||||6
1755169200000|2025-08-14 11:00:00|||||||||2
1755169210000|2025-08-14 11:00:10|||||||||9
1755169220000|2025-08-14 11:00:20|||||||||3
1755169250000|2025-08-14 11:00:50|||||||||3
1755169260000|2025-08-14 11:01:00|||||||||1
1755169290000|2025-08-14 11:01:30|||||||||1
1755169360000|2025-08-14 11:02:40|||||||||2
1755169420000|2025-08-14 11:03:40|||||||||2
1755169480000|2025-08-14 11:04:40|||||||||1
1755169490000|2025-08-14 11:04:50|||||||||1
1755169520000|2025-08-14 11:05:20|||||||||1
1755169530000|2025-08-14 11:05:30|||||||||1
1755169560000|2025-08-14 11:06:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|6
1755169630000|2025-08-14 11:07:10|||||||||1
1755169670000|2025-08-14 11:07:50|||||||||1
1755169690000|2025-08-14 11:08:10|||||||||1
1755169760000|2025-08-14 11:09:20|||||||||1
1755169780000|2025-08-14 11:09:40|||||||||6
1755169810000|2025-08-14 11:10:10|||||||||5
1755169820000|2025-08-14 11:10:20|||||||||2
1755169830000|2025-08-14 11:10:30|||||||||1
1755169850000|2025-08-14 11:10:50|||||||||6
1755169890000|2025-08-14 11:11:30|||||||||1
1755169910000|2025-08-14 11:11:50|||||||||2
1755169920000|2025-08-14 11:12:00|||||||||1
1755169960000|2025-08-14 11:12:40|||||||||1
1755169980000|2025-08-14 11:13:00|||||||||2
1755170030000|2025-08-14 11:13:50|||||||||1
1755170060000|2025-08-14 11:14:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755170070000|2025-08-14 11:14:30|||||||||1
1755170090000|2025-08-14 11:14:50|||||||||1
1755170100000|2025-08-14 11:15:00|520.6|520|520.6|520|520.6|520|520.6|520|1
1755170110000|2025-08-14 11:15:10|520.7|520.1|520.6|520|520.7|520.1|520.6|520|0
1755170130000|2025-08-14 11:15:30|||||||||1
1755170160000|2025-08-14 11:16:00|||||||||1
1755170190000|2025-08-14 11:16:30|520.5|519.9|520.6|520|520.7|520.1|520.5|519.9|25
1755170200000|2025-08-14 11:16:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755170230000|2025-08-14 11:17:10|||||||||1
1755170290000|2025-08-14 11:18:10|||||||||1
1755170300000|2025-08-14 11:18:20|||||||||1
1755170310000|2025-08-14 11:18:30|||||||||5
1755170330000|2025-08-14 11:18:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755170350000|2025-08-14 11:19:10|||||||||6
1755170360000|2025-08-14 11:19:20|||||||||8
1755170370000|2025-08-14 11:19:30|||||||||1
1755170410000|2025-08-14 11:20:10|||||||||5
1755170430000|2025-08-14 11:20:30|||||||||6
1755170440000|2025-08-14 11:20:40|||||||||1
1755170450000|2025-08-14 11:20:50|||||||||12
1755170460000|2025-08-14 11:21:00|||||||||8
1755170470000|2025-08-14 11:21:10|||||||||2
1755170500000|2025-08-14 11:21:40|||||||||1
1755170540000|2025-08-14 11:22:20|520.7|520.1|520.6|520|520.7|520.1|520.6|520|2
1755170560000|2025-08-14 11:22:40|||||||||1
1755170580000|2025-08-14 11:23:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755170590000|2025-08-14 11:23:10|||||||||1
1755170630000|2025-08-14 11:23:50|||||||||1
1755170700000|2025-08-14 11:25:00|||||||||1
1755170720000|2025-08-14 11:25:20|520.6|520|520.6|520|520.6|520|520.6|520|0
1755170730000|2025-08-14 11:25:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|19
1755170750000|2025-08-14 11:25:50|||||||||1
1755170760000|2025-08-14 11:26:00|||||||||1
1755170770000|2025-08-14 11:26:10|||||||||1
1755170800000|2025-08-14 11:26:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755170810000|2025-08-14 11:26:50|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|19
1755170830000|2025-08-14 11:27:10|||||||||1
1755170880000|2025-08-14 11:28:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755170900000|2025-08-14 11:28:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1755170910000|2025-08-14 11:28:30|||||||||12
1755170970000|2025-08-14 11:29:30|||||||||1
1755171030000|2025-08-14 11:30:30|||||||||7
1755171040000|2025-08-14 11:30:40|||||||||5
1755171060000|2025-08-14 11:31:00|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|2
1755171070000|2025-08-14 11:31:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755171080000|2025-08-14 11:31:20|||||||||2
1755171090000|2025-08-14 11:31:30|||||||||32
1755171100000|2025-08-14 11:31:40|||||||||2
1755171110000|2025-08-14 11:31:50|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|3
1755171140000|2025-08-14 11:32:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755171170000|2025-08-14 11:32:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1755171180000|2025-08-14 11:33:00|||||||||5
1755171190000|2025-08-14 11:33:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1755171200000|2025-08-14 11:33:20|||||||||1
1755171210000|2025-08-14 11:33:30|||||||||1
1755171220000|2025-08-14 11:33:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755171230000|2025-08-14 11:33:50|||||||||1
1755171240000|2025-08-14 11:34:00|||||||||1
1755171250000|2025-08-14 11:34:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|3
1755171260000|2025-08-14 11:34:20|||||||||5
1755171280000|2025-08-14 11:34:40|||||||||1
1755171300000|2025-08-14 11:35:00|||||||||1
1755171360000|2025-08-14 11:36:00|||||||||1
1755171370000|2025-08-14 11:36:10|||||||||1
1755171390000|2025-08-14 11:36:30|||||||||7
1755171430000|2025-08-14 11:37:10|||||||||1
1755171450000|2025-08-14 11:37:30|||||||||1
1755171460000|2025-08-14 11:37:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755171480000|2025-08-14 11:38:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1755171500000|2025-08-14 11:38:20|||||||||1
1755171520000|2025-08-14 11:38:40|||||||||1
1755171530000|2025-08-14 11:38:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|2
1755171570000|2025-08-14 11:39:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755171630000|2025-08-14 11:40:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|6
1755171640000|2025-08-14 11:40:40|||||||||1
1755171670000|2025-08-14 11:41:10|||||||||3
1755171680000|2025-08-14 11:41:20|||||||||1
1755171690000|2025-08-14 11:41:30|520.3|519.7|520.5|519.9|520.5|519.9|520.2|519.6|0
1755171700000|2025-08-14 11:41:40|||||||||3
1755171710000|2025-08-14 11:41:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755171770000|2025-08-14 11:42:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755171800000|2025-08-14 11:43:20|||||||||5
1755171820000|2025-08-14 11:43:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|10
1755171830000|2025-08-14 11:43:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755171840000|2025-08-14 11:44:00|||||||||1
1755171870000|2025-08-14 11:44:30|||||||||4
1755171900000|2025-08-14 11:45:00|||||||||1
1755171940000|2025-08-14 11:45:40|520.6|520|520.6|520|520.6|520|520.6|520|1
1755171960000|2025-08-14 11:46:00|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|0
1755171970000|2025-08-14 11:46:10|||||||||1
1755171980000|2025-08-14 11:46:20|||||||||1
1755172040000|2025-08-14 11:47:20|||||||||1
1755172060000|2025-08-14 11:47:40|||||||||1
1755172100000|2025-08-14 11:48:20|||||||||1
1755172110000|2025-08-14 11:48:30|||||||||1
1755172120000|2025-08-14 11:48:40|||||||||1
1755172130000|2025-08-14 11:48:50|||||||||1
1755172140000|2025-08-14 11:49:00|||||||||1
1755172150000|2025-08-14 11:49:10|||||||||5
1755172160000|2025-08-14 11:49:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755172170000|2025-08-14 11:49:30|521|520.4|521|520.4|521|520.4|520.9|520.3|1
1755172210000|2025-08-14 11:50:10|||||||||1
1755172240000|2025-08-14 11:50:40|||||||||1
1755172250000|2025-08-14 11:50:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1755172260000|2025-08-14 11:51:00|||||||||4
1755172290000|2025-08-14 11:51:30|||||||||1
1755172310000|2025-08-14 11:51:50|||||||||1
1755172360000|2025-08-14 11:52:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|8
1755172370000|2025-08-14 11:52:50|||||||||1
1755172440000|2025-08-14 11:54:00|||||||||2
1755172470000|2025-08-14 11:54:30|||||||||1
1755172490000|2025-08-14 11:54:50|||||||||5
1755172510000|2025-08-14 11:55:10|||||||||1
1755172530000|2025-08-14 11:55:30|||||||||1
1755172570000|2025-08-14 11:56:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|11
1755172580000|2025-08-14 11:56:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755172590000|2025-08-14 11:56:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|5
1755172600000|2025-08-14 11:56:40|||||||||11
1755172630000|2025-08-14 11:57:10|||||||||1
1755172640000|2025-08-14 11:57:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|8
1755172650000|2025-08-14 11:57:30|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|0
1755172670000|2025-08-14 11:57:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|50
1755172690000|2025-08-14 11:58:10|||||||||1
1755172710000|2025-08-14 11:58:30|||||||||1
1755172770000|2025-08-14 11:59:30|||||||||1
1755172800000|2025-08-14 12:00:00|520.3|519.7|520.3|519.7|520.5|519.9|520.3|519.7|14
1755172810000|2025-08-14 12:00:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|24
1755172840000|2025-08-14 12:00:40|||||||||2
1755172850000|2025-08-14 12:00:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|0
1755172860000|2025-08-14 12:01:00|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|3
1755172880000|2025-08-14 12:01:20|||||||||2
1755172890000|2025-08-14 12:01:30|||||||||1
1755172900000|2025-08-14 12:01:40|||||||||4
1755172910000|2025-08-14 12:01:50|520.6|520|520.5|519.9|520.6|520|520.5|519.9|1
1755172920000|2025-08-14 12:02:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755172960000|2025-08-14 12:02:40|520.6|520|520.6|520|520.6|520|520.6|520|8
1755172980000|2025-08-14 12:03:00|||||||||1
1755173010000|2025-08-14 12:03:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755173020000|2025-08-14 12:03:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1755173040000|2025-08-14 12:04:00|||||||||6
1755173060000|2025-08-14 12:04:20|||||||||2
1755173100000|2025-08-14 12:05:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755173110000|2025-08-14 12:05:10|||||||||1
1755173120000|2025-08-14 12:05:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755173130000|2025-08-14 12:05:30|||||||||2
1755173150000|2025-08-14 12:05:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|7
1755173160000|2025-08-14 12:06:00|||||||||2
1755173180000|2025-08-14 12:06:20|||||||||1
1755173210000|2025-08-14 12:06:50|||||||||1
1755173220000|2025-08-14 12:07:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|28
1755173230000|2025-08-14 12:07:10|||||||||4
1755173240000|2025-08-14 12:07:20|||||||||7
1755173250000|2025-08-14 12:07:30|||||||||6
1755173260000|2025-08-14 12:07:40|||||||||2
1755173280000|2025-08-14 12:08:00|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|45
1755173290000|2025-08-14 12:08:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|7
1755173300000|2025-08-14 12:08:20|||||||||3
1755173310000|2025-08-14 12:08:30|||||||||4
1755173320000|2025-08-14 12:08:40|||||||||2
1755173330000|2025-08-14 12:08:50|||||||||2
1755173350000|2025-08-14 12:09:10|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|1
1755173360000|2025-08-14 12:09:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755173370000|2025-08-14 12:09:30|||||||||6
1755173380000|2025-08-14 12:09:40|||||||||1
1755173390000|2025-08-14 12:09:50|||||||||2
1755173410000|2025-08-14 12:10:10|||||||||2
1755173420000|2025-08-14 12:10:20|||||||||1
1755173440000|2025-08-14 12:10:40|||||||||6
1755173470000|2025-08-14 12:11:10|||||||||1
1755173500000|2025-08-14 12:11:40|520|519.4|520|519.4|520|519.4|520|519.4|45
1755173510000|2025-08-14 12:11:50|||||||||1
1755173540000|2025-08-14 12:12:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755173570000|2025-08-14 12:12:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755173580000|2025-08-14 12:13:00|||||||||1
1755173600000|2025-08-14 12:13:20|||||||||1
1755173670000|2025-08-14 12:14:30|||||||||8
1755173680000|2025-08-14 12:14:40|||||||||2
1755173710000|2025-08-14 12:15:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1755173720000|2025-08-14 12:15:20|||||||||1
1755173750000|2025-08-14 12:15:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1755173780000|2025-08-14 12:16:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755173790000|2025-08-14 12:16:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1755173800000|2025-08-14 12:16:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755173810000|2025-08-14 12:16:50|520.2|519.6|520|519.4|520.2|519.6|520|519.4|1
1755173820000|2025-08-14 12:17:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1755173850000|2025-08-14 12:17:30|||||||||1
1755173880000|2025-08-14 12:18:00|||||||||3
1755173910000|2025-08-14 12:18:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755173920000|2025-08-14 12:18:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1755173940000|2025-08-14 12:19:00|||||||||2
1755173970000|2025-08-14 12:19:30|||||||||4
1755174010000|2025-08-14 12:20:10|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|5
1755174020000|2025-08-14 12:20:20|||||||||8
1755174030000|2025-08-14 12:20:30|||||||||1
1755174090000|2025-08-14 12:21:30|||||||||5
1755174120000|2025-08-14 12:22:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1755174130000|2025-08-14 12:22:10|||||||||2
1755174160000|2025-08-14 12:22:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1755174170000|2025-08-14 12:22:50|||||||||5
1755174190000|2025-08-14 12:23:10|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|0
1755174230000|2025-08-14 12:23:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1755174290000|2025-08-14 12:24:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1755174300000|2025-08-14 12:25:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|7
1755174370000|2025-08-14 12:26:10|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|0
1755174380000|2025-08-14 12:26:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1755174390000|2025-08-14 12:26:30|||||||||2
1755174400000|2025-08-14 12:26:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755174420000|2025-08-14 12:27:00|520|519.4|520|519.4|520|519.4|520|519.4|5
1755174430000|2025-08-14 12:27:10|519.9|519.3|520.1|519.5|520.1|519.5|519.8|519.2|16
1755174440000|2025-08-14 12:27:20|519.8|519.2|519.6|519|519.8|519.2|519.6|519|376
1755174450000|2025-08-14 12:27:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1755174470000|2025-08-14 12:27:50|||||||||4
1755174480000|2025-08-14 12:28:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1755174490000|2025-08-14 12:28:10|520|519.4|520|519.4|520|519.4|520|519.4|18
1755174500000|2025-08-14 12:28:20|519.8|519.2|520|519.4|520|519.4|519.7|519.1|21
1755174520000|2025-08-14 12:28:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755174570000|2025-08-14 12:29:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1755174590000|2025-08-14 12:29:50|520|519.4|519.7|519.1|520|519.4|519.7|519.1|0
1755174600000|2025-08-14 12:30:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|17
1755174610000|2025-08-14 12:30:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|71
1755174620000|2025-08-14 12:30:20|||||||||16
1755174630000|2025-08-14 12:30:30|520|519.4|520|519.4|520.1|519.5|520|519.4|29
1755174640000|2025-08-14 12:30:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755174650000|2025-08-14 12:30:50|519.9|519.3|520.2|519.6|520.2|519.6|519.9|519.3|43
1755174660000|2025-08-14 12:31:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|28
1755174670000|2025-08-14 12:31:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|32
1755174680000|2025-08-14 12:31:20|||||||||10
1755174710000|2025-08-14 12:31:50|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|13
1755174720000|2025-08-14 12:32:00|||||||||10
1755174730000|2025-08-14 12:32:10|||||||||2
1755174750000|2025-08-14 12:32:30|520.5|519.9|520.5|519.9|520.5|519.9|520.3|519.7|45
1755174760000|2025-08-14 12:32:40|||||||||1
1755174770000|2025-08-14 12:32:50|520.6|520|520.6|520|520.6|520|520.6|520|3
1755174790000|2025-08-14 12:33:10|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1755174810000|2025-08-14 12:33:30|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|19
1755174820000|2025-08-14 12:33:40|||||||||41
1755174830000|2025-08-14 12:33:50|||||||||1
1755174840000|2025-08-14 12:34:00|520.6|520|520.6|520|520.6|520|520.6|520|4
1755174850000|2025-08-14 12:34:10|520.7|520.1|520.6|520|520.7|520.1|520.6|520|2
1755174860000|2025-08-14 12:34:20|520.7|520.1|520.6|520|520.7|520.1|520.6|520|9
1755174870000|2025-08-14 12:34:30|||||||||3
1755174890000|2025-08-14 12:34:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|11
1755174900000|2025-08-14 12:35:00|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|1
1755174910000|2025-08-14 12:35:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|7
1755174920000|2025-08-14 12:35:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755174960000|2025-08-14 12:36:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755174980000|2025-08-14 12:36:20|||||||||1
1755175000000|2025-08-14 12:36:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|21
1755175020000|2025-08-14 12:37:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|11
1755175030000|2025-08-14 12:37:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|25
1755175040000|2025-08-14 12:37:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|19
1755175080000|2025-08-14 12:38:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1755175120000|2025-08-14 12:38:40|521|520.4|520.9|520.3|521|520.4|520.9|520.3|5
1755175130000|2025-08-14 12:38:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755175160000|2025-08-14 12:39:20|521|520.4|520.9|520.3|521|520.4|520.9|520.3|1
1755175170000|2025-08-14 12:39:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|1
1755175190000|2025-08-14 12:39:50|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1755175210000|2025-08-14 12:40:10|521|520.4|520.7|520.1|521|520.4|520.7|520.1|3
1755175220000|2025-08-14 12:40:20|520.6|520|520.6|520|520.6|520|520.6|520|8
1755175230000|2025-08-14 12:40:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755175250000|2025-08-14 12:40:50|520.6|520|520.6|520|520.6|520|520.6|520|1
1755175260000|2025-08-14 12:41:00|||||||||3
1755175270000|2025-08-14 12:41:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755175280000|2025-08-14 12:41:20|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|31
1755175330000|2025-08-14 12:42:10|||||||||9
1755175340000|2025-08-14 12:42:20|520.6|520|520.5|519.9|520.6|520|520.5|519.9|1
1755175440000|2025-08-14 12:44:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|2
1755175450000|2025-08-14 12:44:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|3
1755175480000|2025-08-14 12:44:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|1
1755175490000|2025-08-14 12:44:50|520.6|520|520.6|520|520.7|520.1|520.6|520|43
1755178200000|2025-08-14 13:30:00|521.6|521|521.8|521.2|522.1|521.5|521.5|520.9|145
1755178210000|2025-08-14 13:30:10|521.9|521.3|522|521.4|522.4|521.8|521.7|521.1|111
1755178220000|2025-08-14 13:30:20|522.1|521.5|521.7|521.1|522.1|521.5|521.7|521.1|58
1755178230000|2025-08-14 13:30:30|521.9|521.3|522.3|521.7|522.4|521.8|521.9|521.3|143
1755178240000|2025-08-14 13:30:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|25
1755178250000|2025-08-14 13:30:50|522|521.4|522.7|522.1|522.7|522.1|522|521.4|40
1755178260000|2025-08-14 13:31:00|522.6|522|522.2|521.6|522.7|522.1|522.2|521.6|42
1755178270000|2025-08-14 13:31:10|||||||||19
1755178280000|2025-08-14 13:31:20|522.1|521.5|521.8|521.2|522.2|521.6|521.7|521.1|16
1755178290000|2025-08-14 13:31:30|521.9|521.3|521.8|521.2|521.9|521.3|521.7|521.1|55
1755178300000|2025-08-14 13:31:40|521.9|521.3|522.3|521.7|522.5|521.9|521.9|521.3|44
1755178310000|2025-08-14 13:31:50|522.2|521.6|522|521.4|522.2|521.6|522|521.4|13
1755178320000|2025-08-14 13:32:00|521.9|521.3|522|521.4|522|521.4|521.8|521.2|18
1755178330000|2025-08-14 13:32:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|16
1755178340000|2025-08-14 13:32:20|521.9|521.3|521.7|521.1|522|521.4|521.7|521.1|10
1755178350000|2025-08-14 13:32:30|521.5|520.9|521.6|521|521.6|521|521.5|520.9|2
1755178360000|2025-08-14 13:32:40|521.5|520.9|522.2|521.6|522.2|521.6|521.5|520.9|28
1755178370000|2025-08-14 13:32:50|522.4|521.8|522.2|521.6|522.5|521.9|522.2|521.6|22
1755178380000|2025-08-14 13:33:00|||||||||9
1755178390000|2025-08-14 13:33:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1755178400000|2025-08-14 13:33:20|522.6|522|522.5|521.9|522.7|522.1|522.4|521.8|7
1755178410000|2025-08-14 13:33:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|8
1755178420000|2025-08-14 13:33:40|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|10
1755178430000|2025-08-14 13:33:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|17
1755178440000|2025-08-14 13:34:00|522|521.4|522.2|521.6|522.2|521.6|522|521.4|3
1755178450000|2025-08-14 13:34:10|522.4|521.8|522.2|521.6|522.5|521.9|522.2|521.6|124
1755178460000|2025-08-14 13:34:20|||||||||62
1755178470000|2025-08-14 13:34:30|||||||||2
1755178480000|2025-08-14 13:34:40|||||||||3
1755178490000|2025-08-14 13:34:50|522|521.4|521.7|521.1|522|521.4|521.7|521.1|13
1755178500000|2025-08-14 13:35:00|521.8|521.2|522|521.4|522|521.4|521.7|521.1|7
1755178510000|2025-08-14 13:35:10|||||||||1
1755178520000|2025-08-14 13:35:20|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|6
1755178530000|2025-08-14 13:35:30|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|16
1755178540000|2025-08-14 13:35:40|521.6|521|521.7|521.1|521.7|521.1|521.5|520.9|4
1755178550000|2025-08-14 13:35:50|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|2
1755178560000|2025-08-14 13:36:00|||||||||9
1755178570000|2025-08-14 13:36:10|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|18
1755178580000|2025-08-14 13:36:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|27
1755178590000|2025-08-14 13:36:30|521.6|521|521.5|520.9|521.7|521.1|521.5|520.9|7
1755178600000|2025-08-14 13:36:40|521.6|521|521.6|521|521.7|521.1|521.6|521|21
1755178610000|2025-08-14 13:36:50|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|8
1755178620000|2025-08-14 13:37:00|521.5|520.9|522.2|521.6|522.2|521.6|521.5|520.9|20
1755178630000|2025-08-14 13:37:10|522.1|521.5|522|521.4|522.2|521.6|522|521.4|18
1755178640000|2025-08-14 13:37:20|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|24
1755178650000|2025-08-14 13:37:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|11
1755178670000|2025-08-14 13:37:50|521.6|521|521.7|521.1|521.7|521.1|521.6|521|11
1755178680000|2025-08-14 13:38:00|522|521.4|521.7|521.1|522|521.4|521.7|521.1|9
1755178690000|2025-08-14 13:38:10|521.6|521|521.5|520.9|521.7|521.1|521.5|520.9|6
1755178700000|2025-08-14 13:38:20|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|5
1755178710000|2025-08-14 13:38:30|521.6|521|521.5|520.9|521.7|521.1|521.5|520.9|8
1755178720000|2025-08-14 13:38:40|||||||||2
1755178730000|2025-08-14 13:38:50|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|24
1755178740000|2025-08-14 13:39:00|521.5|520.9|521.5|520.9|521.7|521.1|521.5|520.9|17
1755178750000|2025-08-14 13:39:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|2
1755178760000|2025-08-14 13:39:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|30
1755178770000|2025-08-14 13:39:30|521.3|520.7|521.2|520.6|521.4|520.8|521.2|520.6|1
1755178780000|2025-08-14 13:39:40|521.3|520.7|521.2|520.6|521.4|520.8|521.2|520.6|15
1755178790000|2025-08-14 13:39:50|521|520.4|521.2|520.6|521.2|520.6|521|520.4|5
1755178800000|2025-08-14 13:40:00|521.1|520.5|521|520.4|521.1|520.5|521|520.4|10
1755178810000|2025-08-14 13:40:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|5
1755178820000|2025-08-14 13:40:20|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|2
1755178830000|2025-08-14 13:40:30|521|520.4|520.7|520.1|521|520.4|520.7|520.1|8
1755178840000|2025-08-14 13:40:40|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|4
1755178850000|2025-08-14 13:40:50|520.8|520.2|520.8|520.2|520.9|520.3|520.7|520.1|1
1755178860000|2025-08-14 13:41:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|26
1755178870000|2025-08-14 13:41:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|17
1755178880000|2025-08-14 13:41:20|520.6|520|520.5|519.9|520.6|520|520.5|519.9|5
1755178890000|2025-08-14 13:41:30|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|11
1755178900000|2025-08-14 13:41:40|||||||||1
1755178910000|2025-08-14 13:41:50|||||||||8
1755178920000|2025-08-14 13:42:00|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|54
1755178930000|2025-08-14 13:42:10|520.8|520.2|520.7|520.1|520.9|520.3|520.5|519.9|8
1755178940000|2025-08-14 13:42:20|521|520.4|520.9|520.3|521|520.4|520.7|520.1|9
1755178950000|2025-08-14 13:42:30|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|0
1755178960000|2025-08-14 13:42:40|||||||||1
1755178970000|2025-08-14 13:42:50|521.2|520.6|521.2|520.6|521.4|520.8|521.2|520.6|48
1755178980000|2025-08-14 13:43:00|521.3|520.7|521.3|520.7|521.4|520.8|521.2|520.6|23
1755178990000|2025-08-14 13:43:10|521.4|520.8|521.4|520.8|521.4|520.8|521.2|520.6|13
1755179000000|2025-08-14 13:43:20|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|10
1755179010000|2025-08-14 13:43:30|521.6|521|521.2|520.6|521.6|521|521.2|520.6|4
1755179020000|2025-08-14 13:43:40|521.1|520.5|521.1|520.5|521.2|520.6|521|520.4|6
1755179030000|2025-08-14 13:43:50|||||||||4
1755179040000|2025-08-14 13:44:00|521.2|520.6|521|520.4|521.2|520.6|521|520.4|9
1755179050000|2025-08-14 13:44:10|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|15
1755179060000|2025-08-14 13:44:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1755179070000|2025-08-14 13:44:30|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|1
1755179080000|2025-08-14 13:44:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|12
1755179090000|2025-08-14 13:44:50|520.6|520|521|520.4|521.1|520.5|520.5|519.9|4
1755179100000|2025-08-14 13:45:00|520.9|520.3|521|520.4|521.2|520.6|520.8|520.2|25
1755179110000|2025-08-14 13:45:10|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|10
1755179120000|2025-08-14 13:45:20|520.8|520.2|520.9|520.3|520.9|520.3|520.7|520.1|1
1755179130000|2025-08-14 13:45:30|521|520.4|521|520.4|521|520.4|521|520.4|14
1755179140000|2025-08-14 13:45:40|521.1|520.5|521.5|520.9|521.5|520.9|521.1|520.5|978
1755179150000|2025-08-14 13:45:50|||||||||26
1755179160000|2025-08-14 13:46:00|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|14
1755179170000|2025-08-14 13:46:10|||||||||10
1755179180000|2025-08-14 13:46:20|521.3|520.7|521.2|520.6|521.4|520.8|521.2|520.6|53
1755179190000|2025-08-14 13:46:30|521.1|520.5|521.1|520.5|521.2|520.6|521|520.4|47
1755179200000|2025-08-14 13:46:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|7
1755179210000|2025-08-14 13:46:50|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|17
1755179220000|2025-08-14 13:47:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1755179230000|2025-08-14 13:47:10|521|520.4|521|520.4|521|520.4|521|520.4|28
1755179240000|2025-08-14 13:47:20|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|36
1755179250000|2025-08-14 13:47:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1755179260000|2025-08-14 13:47:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|5
1755179270000|2025-08-14 13:47:50|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|13
1755179280000|2025-08-14 13:48:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|9
1755179290000|2025-08-14 13:48:10|520.8|520.2|521|520.4|521|520.4|520.7|520.1|4
1755179300000|2025-08-14 13:48:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|0
1755179310000|2025-08-14 13:48:30|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|5
1755179320000|2025-08-14 13:48:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1755179330000|2025-08-14 13:48:50|521|520.4|521|520.4|521|520.4|521|520.4|12
1755179340000|2025-08-14 13:49:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|30
1755179350000|2025-08-14 13:49:10|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|50
1755179360000|2025-08-14 13:49:20|||||||||7
1755179380000|2025-08-14 13:49:40|||||||||116
1755179390000|2025-08-14 13:49:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|58
1755179410000|2025-08-14 13:50:10|521|520.4|521|520.4|521|520.4|521|520.4|15
1755179420000|2025-08-14 13:50:20|521.1|520.5|521.2|520.6|521.2|520.6|521|520.4|0
1755179430000|2025-08-14 13:50:30|521|520.4|521.4|520.8|521.5|520.9|521|520.4|35
1755179440000|2025-08-14 13:50:40|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|0
1755179450000|2025-08-14 13:50:50|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|19
1755179460000|2025-08-14 13:51:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|22
1755179470000|2025-08-14 13:51:10|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|12
1755179480000|2025-08-14 13:51:20|521.2|520.6|521.6|521|521.6|521|521.2|520.6|9
1755179490000|2025-08-14 13:51:30|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|4
1755179500000|2025-08-14 13:51:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|8
1755179510000|2025-08-14 13:51:50|||||||||36
1755179520000|2025-08-14 13:52:00|521.6|521|521.5|520.9|521.6|521|521.5|520.9|16
1755179530000|2025-08-14 13:52:10|521.6|521|521.7|521.1|521.7|521.1|521.5|520.9|2
1755179540000|2025-08-14 13:52:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|4
1755179550000|2025-08-14 13:52:30|||||||||5
1755179560000|2025-08-14 13:52:40|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|1
1755179570000|2025-08-14 13:52:50|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|9
1755179580000|2025-08-14 13:53:00|||||||||37
1755179590000|2025-08-14 13:53:10|||||||||1
1755179600000|2025-08-14 13:53:20|||||||||31
1755179610000|2025-08-14 13:53:30|||||||||2
1755179620000|2025-08-14 13:53:40|521.1|520.5|521|520.4|521.1|520.5|521|520.4|6
1755179640000|2025-08-14 13:54:00|||||||||9
1755179660000|2025-08-14 13:54:20|||||||||1
1755179670000|2025-08-14 13:54:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|39
1755179680000|2025-08-14 13:54:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|7
1755179690000|2025-08-14 13:54:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|28
1755179700000|2025-08-14 13:55:00|||||||||12
1755179710000|2025-08-14 13:55:10|||||||||8
1755179720000|2025-08-14 13:55:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|6
1755179730000|2025-08-14 13:55:30|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|3
1755179740000|2025-08-14 13:55:40|||||||||2
1755179750000|2025-08-14 13:55:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|37
1755179760000|2025-08-14 13:56:00|||||||||11
1755179790000|2025-08-14 13:56:30|||||||||5
1755179810000|2025-08-14 13:56:50|||||||||1
1755179820000|2025-08-14 13:57:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|59
1755179830000|2025-08-14 13:57:10|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|17
1755179840000|2025-08-14 13:57:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|36
1755179860000|2025-08-14 13:57:40|||||||||1
1755179870000|2025-08-14 13:57:50|||||||||9
1755179880000|2025-08-14 13:58:00|520.9|520.3|521|520.4|521|520.4|520.9|520.3|12
1755179890000|2025-08-14 13:58:10|||||||||1
1755179910000|2025-08-14 13:58:30|520.7|520.1|521.2|520.6|521.2|520.6|520.7|520.1|62
1755179920000|2025-08-14 13:58:40|521|520.4|521|520.4|521|520.4|521|520.4|18
1755179930000|2025-08-14 13:58:50|||||||||1
1755179940000|2025-08-14 13:59:00|||||||||8
1755179950000|2025-08-14 13:59:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|12
1755179970000|2025-08-14 13:59:30|521|520.4|521|520.4|521|520.4|521|520.4|5
1755179980000|2025-08-14 13:59:40|||||||||1
1755179990000|2025-08-14 13:59:50|||||||||9
1755180000000|2025-08-14 14:00:00|521.2|520.6|520.7|520.1|521.2|520.6|520.7|520.1|55
1755180010000|2025-08-14 14:00:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1755180020000|2025-08-14 14:00:20|520.6|520|520.6|520|520.7|520.1|520.5|519.9|3
1755180030000|2025-08-14 14:00:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755180040000|2025-08-14 14:00:40|||||||||4
1755180050000|2025-08-14 14:00:50|||||||||4
1755180060000|2025-08-14 14:01:00|||||||||7
1755180070000|2025-08-14 14:01:10|520.4|519.8|520.2|519.6|520.5|519.9|520.2|519.6|12
1755180080000|2025-08-14 14:01:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|7
1755180090000|2025-08-14 14:01:30|520.4|519.8|520.5|519.9|520.5|519.9|520.3|519.7|10
1755180100000|2025-08-14 14:01:40|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1755180110000|2025-08-14 14:01:50|||||||||4
1755180120000|2025-08-14 14:02:00|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|11
1755180130000|2025-08-14 14:02:10|||||||||1
1755180140000|2025-08-14 14:02:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755180150000|2025-08-14 14:02:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1755180160000|2025-08-14 14:02:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|2
1755180170000|2025-08-14 14:02:50|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|12
1755180180000|2025-08-14 14:03:00|||||||||36
1755180190000|2025-08-14 14:03:10|||||||||6
1755180200000|2025-08-14 14:03:20|||||||||3
1755180210000|2025-08-14 14:03:30|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1755180220000|2025-08-14 14:03:40|||||||||2
1755180230000|2025-08-14 14:03:50|520.5|519.9|520.6|520|520.7|520.1|520.5|519.9|2
1755180240000|2025-08-14 14:04:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|10
1755180250000|2025-08-14 14:04:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|8
1755180260000|2025-08-14 14:04:20|||||||||2
1755180280000|2025-08-14 14:04:40|||||||||3
1755180290000|2025-08-14 14:04:50|||||||||1
1755180300000|2025-08-14 14:05:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|18
1755180310000|2025-08-14 14:05:10|||||||||75
1755180320000|2025-08-14 14:05:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|13
1755180330000|2025-08-14 14:05:30|520|519.4|520|519.4|520|519.4|520|519.4|6
1755180340000|2025-08-14 14:05:40|||||||||5
1755180350000|2025-08-14 14:05:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|31
1755180360000|2025-08-14 14:06:00|||||||||20
1755180370000|2025-08-14 14:06:10|||||||||4
1755180380000|2025-08-14 14:06:20|||||||||4
1755180390000|2025-08-14 14:06:30|||||||||4
1755180400000|2025-08-14 14:06:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|9
1755180410000|2025-08-14 14:06:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|9
1755180420000|2025-08-14 14:07:00|520.5|519.9|520|519.4|520.5|519.9|520|519.4|16
1755180430000|2025-08-14 14:07:10|||||||||5
1755180440000|2025-08-14 14:07:20|||||||||5
1755180450000|2025-08-14 14:07:30|||||||||4
1755180460000|2025-08-14 14:07:40|||||||||3
1755180470000|2025-08-14 14:07:50|||||||||5
1755180480000|2025-08-14 14:08:00|519.7|519.1|520|519.4|520|519.4|519.7|519.1|25
1755180490000|2025-08-14 14:08:10|||||||||8
1755180500000|2025-08-14 14:08:20|||||||||1
1755180510000|2025-08-14 14:08:30|||||||||1
1755180520000|2025-08-14 14:08:40|520.1|519.5|520|519.4|520.1|519.5|520|519.4|9
1755180530000|2025-08-14 14:08:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|21
1755180540000|2025-08-14 14:09:00|||||||||39
1755180550000|2025-08-14 14:09:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|9
1755180560000|2025-08-14 14:09:20|||||||||28
1755180570000|2025-08-14 14:09:30|520.6|520|520.5|519.9|520.6|520|520.5|519.9|4
1755180580000|2025-08-14 14:09:40|520.2|519.6|520.5|519.9|520.5|519.9|520.2|519.6|7
1755180590000|2025-08-14 14:09:50|||||||||2
1755180600000|2025-08-14 14:10:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|18
1755180610000|2025-08-14 14:10:10|520|519.4|520|519.4|520|519.4|520|519.4|17
1755180620000|2025-08-14 14:10:20|||||||||4
1755180630000|2025-08-14 14:10:30|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|42
1755180640000|2025-08-14 14:10:40|||||||||3
1755180650000|2025-08-14 14:10:50|520|519.4|520|519.4|520|519.4|519.7|519.1|11
1755180660000|2025-08-14 14:11:00|519.8|519.2|520|519.4|520|519.4|519.7|519.1|13
1755180670000|2025-08-14 14:11:10|519.9|519.3|520|519.4|520|519.4|519.9|519.3|5
1755180690000|2025-08-14 14:11:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|19
1755180700000|2025-08-14 14:11:40|520|519.4|520.2|519.6|520.2|519.6|520|519.4|28
1755180710000|2025-08-14 14:11:50|520|519.4|520.1|519.5|520.1|519.5|520|519.4|10
1755180720000|2025-08-14 14:12:00|520|519.4|520|519.4|520.1|519.5|520|519.4|19
1755180730000|2025-08-14 14:12:10|||||||||19
1755180740000|2025-08-14 14:12:20|||||||||1
1755180750000|2025-08-14 14:12:30|||||||||2
1755180760000|2025-08-14 14:12:40|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|27
1755180770000|2025-08-14 14:12:50|520|519.4|520.2|519.6|520.2|519.6|520|519.4|3
1755180780000|2025-08-14 14:13:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|13
1755180790000|2025-08-14 14:13:10|||||||||2
1755180800000|2025-08-14 14:13:20|520.2|519.6|520|519.4|520.2|519.6|520|519.4|9
1755180810000|2025-08-14 14:13:30|520.2|519.6|520|519.4|520.2|519.6|520|519.4|4
1755180820000|2025-08-14 14:13:40|||||||||4
1755180830000|2025-08-14 14:13:50|||||||||4
1755180840000|2025-08-14 14:14:00|||||||||8
1755180850000|2025-08-14 14:14:10|||||||||22
1755180860000|2025-08-14 14:14:20|520.1|519.5|520|519.4|520.1|519.5|520|519.4|8
1755180870000|2025-08-14 14:14:30|||||||||13
1755180880000|2025-08-14 14:14:40|||||||||17
1755180890000|2025-08-14 14:14:50|||||||||1
1755180900000|2025-08-14 14:15:00|||||||||11
1755180910000|2025-08-14 14:15:10|||||||||4
1755180920000|2025-08-14 14:15:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|31
1755180930000|2025-08-14 14:15:30|||||||||1
1755180940000|2025-08-14 14:15:40|||||||||3
1755180950000|2025-08-14 14:15:50|519.6|519|519.7|519.1|519.7|519.1|519.6|519|3
1755180960000|2025-08-14 14:16:00|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|33
1755180970000|2025-08-14 14:16:10|519.5|518.9|519.6|519|519.7|519.1|519.5|518.9|18
1755180980000|2025-08-14 14:16:20|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|19
1755180990000|2025-08-14 14:16:30|||||||||1
1755181000000|2025-08-14 14:16:40|||||||||12
1755181010000|2025-08-14 14:16:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|7
1755181020000|2025-08-14 14:17:00|||||||||7
1755181040000|2025-08-14 14:17:20|||||||||8
1755181060000|2025-08-14 14:17:40|||||||||10
1755181070000|2025-08-14 14:17:50|||||||||7
1755181080000|2025-08-14 14:18:00|||||||||10
1755181090000|2025-08-14 14:18:10|||||||||6
1755181100000|2025-08-14 14:18:20|||||||||2
1755181110000|2025-08-14 14:18:30|||||||||1
1755181120000|2025-08-14 14:18:40|||||||||4
1755181130000|2025-08-14 14:18:50|||||||||3
1755181140000|2025-08-14 14:19:00|||||||||10
1755181150000|2025-08-14 14:19:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1755181160000|2025-08-14 14:19:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|15
1755181180000|2025-08-14 14:19:40|||||||||12
1755181190000|2025-08-14 14:19:50|||||||||3
1755181200000|2025-08-14 14:20:00|519.6|519|519.7|519.1|519.7|519.1|519.5|518.9|12
1755181210000|2025-08-14 14:20:10|||||||||2
1755181220000|2025-08-14 14:20:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|25
1755181230000|2025-08-14 14:20:30|||||||||2
1755181240000|2025-08-14 14:20:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|8
1755181250000|2025-08-14 14:20:50|||||||||11
1755181260000|2025-08-14 14:21:00|519.8|519.2|520|519.4|520|519.4|519.8|519.2|20
1755181280000|2025-08-14 14:21:20|||||||||10
1755181290000|2025-08-14 14:21:30|||||||||2
1755181300000|2025-08-14 14:21:40|||||||||2
1755181310000|2025-08-14 14:21:50|520.2|519.6|520|519.4|520.2|519.6|520|519.4|40
1755181320000|2025-08-14 14:22:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|14
1755181330000|2025-08-14 14:22:10|||||||||1
1755181340000|2025-08-14 14:22:20|||||||||4
1755181350000|2025-08-14 14:22:30|||||||||1
1755181360000|2025-08-14 14:22:40|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|15
1755181370000|2025-08-14 14:22:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|6
1755181380000|2025-08-14 14:23:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|48
1755181390000|2025-08-14 14:23:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1755181400000|2025-08-14 14:23:20|520.2|519.6|520|519.4|520.2|519.6|520|519.4|5
1755181410000|2025-08-14 14:23:30|||||||||9
1755181420000|2025-08-14 14:23:40|||||||||1
1755181430000|2025-08-14 14:23:50|||||||||4
1755181440000|2025-08-14 14:24:00|||||||||13
1755181450000|2025-08-14 14:24:10|||||||||10
1755181460000|2025-08-14 14:24:20|||||||||8
1755181470000|2025-08-14 14:24:30|||||||||1
1755181480000|2025-08-14 14:24:40|||||||||4
1755181490000|2025-08-14 14:24:50|||||||||7
1755181500000|2025-08-14 14:25:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|12
1755181510000|2025-08-14 14:25:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|26
1755181520000|2025-08-14 14:25:20|||||||||9
1755181530000|2025-08-14 14:25:30|519.7|519.1|519.7|519.1|519.7|519.1|519.5|518.9|7
1755181540000|2025-08-14 14:25:40|519.6|519|519.6|519|519.6|519|519.6|519|6
1755181550000|2025-08-14 14:25:50|519.7|519.1|519.9|519.3|520|519.4|519.5|518.9|24
1755181560000|2025-08-14 14:26:00|520|519.4|520|519.4|520|519.4|520|519.4|16
1755181570000|2025-08-14 14:26:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755181580000|2025-08-14 14:26:20|520|519.4|520|519.4|520|519.4|520|519.4|3
1755181590000|2025-08-14 14:26:30|519.9|519.3|519.7|519.1|520|519.4|519.7|519.1|21
1755181600000|2025-08-14 14:26:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|6
1755181610000|2025-08-14 14:26:50|519.6|519|519.6|519|519.6|519|519.6|519|4
1755181620000|2025-08-14 14:27:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|7
1755181630000|2025-08-14 14:27:10|519.9|519.3|519.7|519.1|520|519.4|519.7|519.1|214
1755181640000|2025-08-14 14:27:20|519.6|519|519.7|519.1|519.7|519.1|519.6|519|7
1755181650000|2025-08-14 14:27:30|||||||||10
1755181660000|2025-08-14 14:27:40|||||||||2
1755181670000|2025-08-14 14:27:50|||||||||4
1755181680000|2025-08-14 14:28:00|519.6|519|519.6|519|519.6|519|519.6|519|59
1755181690000|2025-08-14 14:28:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|11
1755181700000|2025-08-14 14:28:20|||||||||3
1755181710000|2025-08-14 14:28:30|||||||||4
1755181730000|2025-08-14 14:28:50|||||||||3
1755181740000|2025-08-14 14:29:00|||||||||10
1755181750000|2025-08-14 14:29:10|||||||||1
1755181760000|2025-08-14 14:29:20|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|29
1755181770000|2025-08-14 14:29:30|519.6|519|519.6|519|519.6|519|519.6|519|16
1755181780000|2025-08-14 14:29:40|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|5
1755181790000|2025-08-14 14:29:50|519.5|518.9|519.8|519.2|520|519.4|519.5|518.9|8
1755181800000|2025-08-14 14:30:00|520|519.4|519.6|519|520|519.4|519.6|519|9
1755181810000|2025-08-14 14:30:10|519.5|518.9|519.5|518.9|519.6|519|519.5|518.9|14
1755181820000|2025-08-14 14:30:20|||||||||14
1755181830000|2025-08-14 14:30:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1755181840000|2025-08-14 14:30:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|13
1755181850000|2025-08-14 14:30:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|9
1755181860000|2025-08-14 14:31:00|||||||||8
1755181870000|2025-08-14 14:31:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1755181880000|2025-08-14 14:31:20|519.5|518.9|519.2|518.6|519.5|518.9|519.2|518.6|19
1755181890000|2025-08-14 14:31:30|519|518.4|519|518.4|519|518.4|519|518.4|36
1755181900000|2025-08-14 14:31:40|||||||||5
1755181910000|2025-08-14 14:31:50|||||||||3
1755181920000|2025-08-14 14:32:00|||||||||14
1755181930000|2025-08-14 14:32:10|||||||||13
1755181940000|2025-08-14 14:32:20|||||||||68
1755181950000|2025-08-14 14:32:30|||||||||7
1755181960000|2025-08-14 14:32:40|||||||||3
1755181970000|2025-08-14 14:32:50|||||||||3
1755181980000|2025-08-14 14:33:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|2
1755181990000|2025-08-14 14:33:10|519|518.4|519.2|518.6|519.2|518.6|519|518.4|1
1755182000000|2025-08-14 14:33:20|||||||||2
1755182010000|2025-08-14 14:33:30|||||||||5
1755182020000|2025-08-14 14:33:40|||||||||9
1755182030000|2025-08-14 14:33:50|||||||||102
1755182040000|2025-08-14 14:34:00|||||||||15
1755182050000|2025-08-14 14:34:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1755182060000|2025-08-14 14:34:20|||||||||4
1755182070000|2025-08-14 14:34:30|||||||||6
1755182080000|2025-08-14 14:34:40|||||||||1
1755182090000|2025-08-14 14:34:50|||||||||14
1755182100000|2025-08-14 14:35:00|||||||||7
1755182110000|2025-08-14 14:35:10|||||||||1
1755182120000|2025-08-14 14:35:20|||||||||2
1755182130000|2025-08-14 14:35:30|519.3|518.7|519.2|518.6|519.3|518.7|519|518.4|41
1755182140000|2025-08-14 14:35:40|519.1|518.5|519.2|518.6|519.2|518.6|519|518.4|5
1755182150000|2025-08-14 14:35:50|||||||||4
1755182160000|2025-08-14 14:36:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|22
1755182170000|2025-08-14 14:36:10|||||||||3
1755182180000|2025-08-14 14:36:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|5
1755182190000|2025-08-14 14:36:30|519|518.4|519|518.4|519|518.4|519|518.4|3
1755182200000|2025-08-14 14:36:40|||||||||13
1755182210000|2025-08-14 14:36:50|||||||||27
1755182220000|2025-08-14 14:37:00|||||||||16
1755182230000|2025-08-14 14:37:10|||||||||1
1755182240000|2025-08-14 14:37:20|||||||||3
1755182250000|2025-08-14 14:37:30|||||||||3
1755182270000|2025-08-14 14:37:50|||||||||3
1755182280000|2025-08-14 14:38:00|||||||||4
1755182290000|2025-08-14 14:38:10|||||||||2
1755182300000|2025-08-14 14:38:20|||||||||25
1755182310000|2025-08-14 14:38:30|||||||||14
1755182320000|2025-08-14 14:38:40|||||||||3
1755182330000|2025-08-14 14:38:50|||||||||55
1755182340000|2025-08-14 14:39:00|||||||||14
1755182360000|2025-08-14 14:39:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1755182370000|2025-08-14 14:39:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|17
1755182380000|2025-08-14 14:39:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|10
1755182390000|2025-08-14 14:39:50|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|3
1755182400000|2025-08-14 14:40:00|519|518.4|519|518.4|519|518.4|519|518.4|9
1755182410000|2025-08-14 14:40:10|||||||||6
1755182420000|2025-08-14 14:40:20|||||||||3
1755182430000|2025-08-14 14:40:30|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|14
1755182440000|2025-08-14 14:40:40|||||||||114
1755182450000|2025-08-14 14:40:50|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|6
1755182460000|2025-08-14 14:41:00|518.6|518|518.6|518|518.6|518|518.6|518|18
1755182470000|2025-08-14 14:41:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|7
1755182480000|2025-08-14 14:41:20|||||||||3
1755182490000|2025-08-14 14:41:30|||||||||17
1755182510000|2025-08-14 14:41:50|||||||||8
1755182520000|2025-08-14 14:42:00|||||||||5
1755182530000|2025-08-14 14:42:10|||||||||7
1755182540000|2025-08-14 14:42:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|22
1755182550000|2025-08-14 14:42:30|||||||||3
1755182560000|2025-08-14 14:42:40|||||||||8
1755182570000|2025-08-14 14:42:50|||||||||15
1755182580000|2025-08-14 14:43:00|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|14
1755182590000|2025-08-14 14:43:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|2
1755182600000|2025-08-14 14:43:20|518.6|518|518.7|518.1|518.7|518.1|518.6|518|24
1755182610000|2025-08-14 14:43:30|518.6|518|518.5|517.9|518.6|518|518.5|517.9|10
1755182620000|2025-08-14 14:43:40|||||||||9
1755182630000|2025-08-14 14:43:50|518.6|518|518.6|518|518.6|518|518.5|517.9|10
1755182640000|2025-08-14 14:44:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|12
1755182650000|2025-08-14 14:44:10|||||||||5
1755182660000|2025-08-14 14:44:20|||||||||26
1755182680000|2025-08-14 14:44:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|12
1755182690000|2025-08-14 14:44:50|518.3|517.7|518.3|517.7|518.5|517.9|518.3|517.7|2
1755182700000|2025-08-14 14:45:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|15
1755182710000|2025-08-14 14:45:10|||||||||8
1755182720000|2025-08-14 14:45:20|||||||||43
1755182730000|2025-08-14 14:45:30|518.1|517.5|518.5|517.9|518.5|517.9|518.1|517.5|32
1755182740000|2025-08-14 14:45:40|518.6|518|518.6|518|518.6|518|518.5|517.9|36
1755182750000|2025-08-14 14:45:50|518.7|518.1|518.3|517.7|518.7|518.1|518.3|517.7|59
1755182760000|2025-08-14 14:46:00|518.2|517.6|518.2|517.6|518.4|517.8|518.2|517.6|29
1755182770000|2025-08-14 14:46:10|||||||||28
1755182780000|2025-08-14 14:46:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|24
1755182790000|2025-08-14 14:46:30|518.4|517.8|518.6|518|518.7|518.1|518.4|517.8|4
1755182800000|2025-08-14 14:46:40|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|0
1755182810000|2025-08-14 14:46:50|519|518.4|519|518.4|519|518.4|519|518.4|53
1755182820000|2025-08-14 14:47:00|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|16
1755182830000|2025-08-14 14:47:10|||||||||3
1755182840000|2025-08-14 14:47:20|519|518.4|519|518.4|519|518.4|519|518.4|7
1755182850000|2025-08-14 14:47:30|519.1|518.5|519|518.4|519.1|518.5|519|518.4|0
1755182860000|2025-08-14 14:47:40|||||||||2
1755182870000|2025-08-14 14:47:50|518.9|518.3|518.8|518.2|519|518.4|518.8|518.2|5
1755182880000|2025-08-14 14:48:00|519|518.4|519|518.4|519|518.4|519|518.4|19
1755182890000|2025-08-14 14:48:10|||||||||9
1755182900000|2025-08-14 14:48:20|||||||||2
1755182910000|2025-08-14 14:48:30|518.8|518.2|519|518.4|519|518.4|518.8|518.2|4
1755182920000|2025-08-14 14:48:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1755182930000|2025-08-14 14:48:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|26
1755182940000|2025-08-14 14:49:00|518.8|518.2|518.8|518.2|519|518.4|518.8|518.2|14
1755182950000|2025-08-14 14:49:10|518.9|518.3|519|518.4|519|518.4|518.9|518.3|11
1755182960000|2025-08-14 14:49:20|518.9|518.3|519|518.4|519|518.4|518.9|518.3|20
1755182970000|2025-08-14 14:49:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|3
1755182980000|2025-08-14 14:49:40|||||||||4
1755182990000|2025-08-14 14:49:50|||||||||5
1755183000000|2025-08-14 14:50:00|||||||||13
1755183010000|2025-08-14 14:50:10|||||||||5
1755183020000|2025-08-14 14:50:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|13
1755183030000|2025-08-14 14:50:30|519|518.4|518.8|518.2|519|518.4|518.8|518.2|6
1755183040000|2025-08-14 14:50:40|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1755183050000|2025-08-14 14:50:50|519|518.4|519|518.4|519|518.4|519|518.4|4
1755183060000|2025-08-14 14:51:00|||||||||7
1755183070000|2025-08-14 14:51:10|||||||||10
1755183080000|2025-08-14 14:51:20|518.9|518.3|518.8|518.2|519|518.4|518.8|518.2|3
1755183110000|2025-08-14 14:51:50|519|518.4|518.9|518.3|519|518.4|518.9|518.3|2
1755183120000|2025-08-14 14:52:00|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|8
1755183130000|2025-08-14 14:52:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|11
1755183140000|2025-08-14 14:52:20|||||||||4
1755183170000|2025-08-14 14:52:50|||||||||7
1755183180000|2025-08-14 14:53:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1755183190000|2025-08-14 14:53:10|||||||||1
1755183200000|2025-08-14 14:53:20|||||||||2
1755183210000|2025-08-14 14:53:30|518.6|518|518.5|517.9|518.8|518.2|518.5|517.9|34
1755183220000|2025-08-14 14:53:40|518.6|518|518.5|517.9|518.6|518|518.5|517.9|5
1755183230000|2025-08-14 14:53:50|518.6|518|518.7|518.1|518.7|518.1|518.6|518|52
1755183240000|2025-08-14 14:54:00|518.5|517.9|518.5|517.9|518.6|518|518.5|517.9|7
1755183260000|2025-08-14 14:54:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|11
1755183270000|2025-08-14 14:54:30|||||||||1
1755183280000|2025-08-14 14:54:40|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|6
1755183290000|2025-08-14 14:54:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|5
1755183300000|2025-08-14 14:55:00|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|35
1755183310000|2025-08-14 14:55:10|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|5
1755183320000|2025-08-14 14:55:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1755183330000|2025-08-14 14:55:30|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|0
1755183340000|2025-08-14 14:55:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1755183350000|2025-08-14 14:55:50|518.2|517.6|518|517.4|518.2|517.6|518|517.4|9
1755183360000|2025-08-14 14:56:00|||||||||7
1755183380000|2025-08-14 14:56:20|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|6
1755183390000|2025-08-14 14:56:30|||||||||6
1755183400000|2025-08-14 14:56:40|518|517.4|518|517.4|518|517.4|518|517.4|27
1755183410000|2025-08-14 14:56:50|||||||||2
1755183420000|2025-08-14 14:57:00|518.1|517.5|518.2|517.6|518.3|517.7|518.1|517.5|34
1755183430000|2025-08-14 14:57:10|518.1|517.5|518.1|517.5|518.2|517.6|518|517.4|5
1755183440000|2025-08-14 14:57:20|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|2
1755183450000|2025-08-14 14:57:30|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|8
1755183460000|2025-08-14 14:57:40|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|8
1755183470000|2025-08-14 14:57:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1755183480000|2025-08-14 14:58:00|||||||||7
1755183490000|2025-08-14 14:58:10|||||||||1
1755183500000|2025-08-14 14:58:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|7
1755183510000|2025-08-14 14:58:30|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|2
1755183520000|2025-08-14 14:58:40|518|517.4|518|517.4|518|517.4|518|517.4|1
1755183530000|2025-08-14 14:58:50|||||||||2
1755183540000|2025-08-14 14:59:00|||||||||12
1755183550000|2025-08-14 14:59:10|||||||||1
1755183560000|2025-08-14 14:59:20|||||||||13
1755183570000|2025-08-14 14:59:30|||||||||6
1755183580000|2025-08-14 14:59:40|||||||||14
1755183590000|2025-08-14 14:59:50|||||||||2
1755183600000|2025-08-14 15:00:00|||||||||4
1755183610000|2025-08-14 15:00:10|||||||||20
1755183620000|2025-08-14 15:00:20|518.1|517.5|518|517.4|518.1|517.5|518|517.4|10
1755183630000|2025-08-14 15:00:30|518.1|517.5|518.3|517.7|518.3|517.7|518|517.4|27
1755183640000|2025-08-14 15:00:40|||||||||1
1755183650000|2025-08-14 15:00:50|518.2|517.6|518.3|517.7|518.3|517.7|518.1|517.5|25
1755183660000|2025-08-14 15:01:00|||||||||9
1755183680000|2025-08-14 15:01:20|||||||||3
1755183700000|2025-08-14 15:01:40|||||||||2
1755183710000|2025-08-14 15:01:50|||||||||31
1755183720000|2025-08-14 15:02:00|||||||||8
1755183740000|2025-08-14 15:02:20|518.5|517.9|518.8|518.2|518.8|518.2|518.5|517.9|33
1755183750000|2025-08-14 15:02:30|||||||||5
1755183770000|2025-08-14 15:02:50|||||||||20
1755183780000|2025-08-14 15:03:00|519|518.4|518.8|518.2|519|518.4|518.8|518.2|6
1755183790000|2025-08-14 15:03:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|8
1755183800000|2025-08-14 15:03:20|||||||||2
1755183810000|2025-08-14 15:03:30|518.5|517.9|518.8|518.2|518.8|518.2|518.5|517.9|30
1755183830000|2025-08-14 15:03:50|||||||||2
1755183840000|2025-08-14 15:04:00|||||||||11
1755183850000|2025-08-14 15:04:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|1
1755183860000|2025-08-14 15:04:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|6
1755183870000|2025-08-14 15:04:30|||||||||6
1755183880000|2025-08-14 15:04:40|519|518.4|518.8|518.2|519|518.4|518.8|518.2|12
1755183890000|2025-08-14 15:04:50|||||||||3
1755183900000|2025-08-14 15:05:00|||||||||7
1755183910000|2025-08-14 15:05:10|||||||||2
1755183920000|2025-08-14 15:05:20|||||||||2
1755183930000|2025-08-14 15:05:30|||||||||1
1755183950000|2025-08-14 15:05:50|519|518.4|519|518.4|519|518.4|519|518.4|4
1755183960000|2025-08-14 15:06:00|||||||||9
1755183970000|2025-08-14 15:06:10|||||||||1
1755183980000|2025-08-14 15:06:20|||||||||3
1755184000000|2025-08-14 15:06:40|519.1|518.5|519.3|518.7|519.3|518.7|519|518.4|23
1755184010000|2025-08-14 15:06:50|||||||||4
1755184020000|2025-08-14 15:07:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|17
1755184030000|2025-08-14 15:07:10|||||||||3
1755184040000|2025-08-14 15:07:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|6
1755184050000|2025-08-14 15:07:30|519.7|519.1|519.8|519.2|519.8|519.2|519.5|518.9|23
1755184060000|2025-08-14 15:07:40|520|519.4|520|519.4|520|519.4|519.9|519.3|9
1755184070000|2025-08-14 15:07:50|519.8|519.2|519.6|519|519.8|519.2|519.5|518.9|19
1755184080000|2025-08-14 15:08:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|18
1755184090000|2025-08-14 15:08:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1755184100000|2025-08-14 15:08:20|519.4|518.8|519.5|518.9|519.5|518.9|519.3|518.7|4
1755184110000|2025-08-14 15:08:30|||||||||2
1755184130000|2025-08-14 15:08:50|519.4|518.8|519.3|518.7|519.5|518.9|519.3|518.7|7
1755184140000|2025-08-14 15:09:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|8
1755184150000|2025-08-14 15:09:10|||||||||1
1755184160000|2025-08-14 15:09:20|519.7|519.1|519.8|519.2|519.8|519.2|519.6|519|11
1755184170000|2025-08-14 15:09:30|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|12
1755184180000|2025-08-14 15:09:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1755184190000|2025-08-14 15:09:50|||||||||4
1755184200000|2025-08-14 15:10:00|||||||||9
1755184210000|2025-08-14 15:10:10|||||||||2
1755184220000|2025-08-14 15:10:20|||||||||3
1755184230000|2025-08-14 15:10:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|4
1755184240000|2025-08-14 15:10:40|520|519.4|519.9|519.3|520|519.4|519.8|519.2|25
1755184250000|2025-08-14 15:10:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1755184260000|2025-08-14 15:11:00|519.6|519|519.8|519.2|519.8|519.2|519.6|519|23
1755184270000|2025-08-14 15:11:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|7
1755184280000|2025-08-14 15:11:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1755184290000|2025-08-14 15:11:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|104
1755184300000|2025-08-14 15:11:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|18
1755184310000|2025-08-14 15:11:50|||||||||4
1755184320000|2025-08-14 15:12:00|||||||||8
1755184340000|2025-08-14 15:12:20|||||||||4
1755184350000|2025-08-14 15:12:30|||||||||21
1755184360000|2025-08-14 15:12:40|519.2|518.6|519.2|518.6|519.3|518.7|519.2|518.6|8
1755184370000|2025-08-14 15:12:50|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|4
1755184380000|2025-08-14 15:13:00|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|8
1755184390000|2025-08-14 15:13:10|||||||||1
1755184400000|2025-08-14 15:13:20|||||||||4
1755184410000|2025-08-14 15:13:30|||||||||8
1755184420000|2025-08-14 15:13:40|519|518.4|519.3|518.7|519.3|518.7|519|518.4|12
1755184430000|2025-08-14 15:13:50|||||||||5
1755184440000|2025-08-14 15:14:00|||||||||8
1755184460000|2025-08-14 15:14:20|||||||||2
1755184470000|2025-08-14 15:14:30|||||||||2
1755184480000|2025-08-14 15:14:40|519.2|518.6|519.2|518.6|519.3|518.7|519.1|518.5|5
1755184490000|2025-08-14 15:14:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1755184500000|2025-08-14 15:15:00|||||||||8
1755184510000|2025-08-14 15:15:10|||||||||3
1755184520000|2025-08-14 15:15:20|||||||||3
1755184550000|2025-08-14 15:15:50|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|2
1755184560000|2025-08-14 15:16:00|||||||||18
1755184570000|2025-08-14 15:16:10|||||||||1
1755184580000|2025-08-14 15:16:20|||||||||5
1755184590000|2025-08-14 15:16:30|||||||||5
1755184610000|2025-08-14 15:16:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1755184620000|2025-08-14 15:17:00|||||||||8
1755184640000|2025-08-14 15:17:20|||||||||4
1755184650000|2025-08-14 15:17:30|||||||||1
1755184660000|2025-08-14 15:17:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|15
1755184670000|2025-08-14 15:17:50|||||||||10
1755184680000|2025-08-14 15:18:00|||||||||10
1755184690000|2025-08-14 15:18:10|||||||||11
1755184700000|2025-08-14 15:18:20|520|519.4|520|519.4|520|519.4|520|519.4|42
1755184710000|2025-08-14 15:18:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1755184730000|2025-08-14 15:18:50|||||||||5
1755184740000|2025-08-14 15:19:00|||||||||8
1755184750000|2025-08-14 15:19:10|519.8|519.2|520|519.4|520|519.4|519.8|519.2|17
1755184760000|2025-08-14 15:19:20|||||||||2
1755184770000|2025-08-14 15:19:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|11
1755184780000|2025-08-14 15:19:40|520|519.4|520.1|519.5|520.1|519.5|520|519.4|11
1755184790000|2025-08-14 15:19:50|520|519.4|520.3|519.7|520.3|519.7|520|519.4|11
1755184800000|2025-08-14 15:20:00|||||||||6
1755184810000|2025-08-14 15:20:10|520|519.4|520.3|519.7|520.3|519.7|520|519.4|11
1755184820000|2025-08-14 15:20:20|520.2|519.6|520.1|519.5|520.3|519.7|520|519.4|9
1755184830000|2025-08-14 15:20:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|8
1755184840000|2025-08-14 15:20:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|113
1755184850000|2025-08-14 15:20:50|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|2
1755184860000|2025-08-14 15:21:00|||||||||7
1755184880000|2025-08-14 15:21:20|||||||||23
1755184890000|2025-08-14 15:21:30|||||||||4
1755184900000|2025-08-14 15:21:40|||||||||5
1755184910000|2025-08-14 15:21:50|||||||||6
1755184920000|2025-08-14 15:22:00|520|519.4|520|519.4|520|519.4|520|519.4|6
1755184930000|2025-08-14 15:22:10|519.8|519.2|520|519.4|520|519.4|519.8|519.2|11
1755184940000|2025-08-14 15:22:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1755184950000|2025-08-14 15:22:30|520|519.4|520|519.4|520|519.4|519.9|519.3|10
1755184960000|2025-08-14 15:22:40|519.9|519.3|520|519.4|520|519.4|519.8|519.2|3
1755184970000|2025-08-14 15:22:50|||||||||3
1755184980000|2025-08-14 15:23:00|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|6
1755185000000|2025-08-14 15:23:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|12
1755185010000|2025-08-14 15:23:30|520|519.4|520|519.4|520|519.4|520|519.4|1
1755185030000|2025-08-14 15:23:50|||||||||6
1755185040000|2025-08-14 15:24:00|||||||||9
1755185060000|2025-08-14 15:24:20|||||||||3
1755185070000|2025-08-14 15:24:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1755185080000|2025-08-14 15:24:40|||||||||1
1755185090000|2025-08-14 15:24:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|11
1755185100000|2025-08-14 15:25:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|10
1755185110000|2025-08-14 15:25:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|12
1755185120000|2025-08-14 15:25:20|||||||||4
1755185130000|2025-08-14 15:25:30|||||||||1
1755185140000|2025-08-14 15:25:40|||||||||5
1755185150000|2025-08-14 15:25:50|||||||||23
1755185160000|2025-08-14 15:26:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|10
1755185170000|2025-08-14 15:26:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|12
1755185180000|2025-08-14 15:26:20|||||||||2
1755185190000|2025-08-14 15:26:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1755185200000|2025-08-14 15:26:40|||||||||1
1755185210000|2025-08-14 15:26:50|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|7
1755185220000|2025-08-14 15:27:00|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|30
1755185230000|2025-08-14 15:27:10|||||||||6
1755185240000|2025-08-14 15:27:20|||||||||7
1755185250000|2025-08-14 15:27:30|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|11
1755185260000|2025-08-14 15:27:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|5
1755185270000|2025-08-14 15:27:50|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|4
1755185280000|2025-08-14 15:28:00|520.4|519.8|520.4|519.8|520.5|519.9|520.4|519.8|9
1755185290000|2025-08-14 15:28:10|||||||||2
1755185300000|2025-08-14 15:28:20|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|3
1755185320000|2025-08-14 15:28:40|||||||||2
1755185330000|2025-08-14 15:28:50|520.6|520|520.6|520|520.6|520|520.6|520|28
1755185340000|2025-08-14 15:29:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|8
1755185350000|2025-08-14 15:29:10|||||||||2
1755185360000|2025-08-14 15:29:20|520.6|520|520.7|520.1|520.7|520.1|520.6|520|3
1755185370000|2025-08-14 15:29:30|||||||||8
1755185380000|2025-08-14 15:29:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1755185390000|2025-08-14 15:29:50|520.7|520.1|520.6|520|520.7|520.1|520.6|520|42
1755185400000|2025-08-14 15:30:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|17
1755185410000|2025-08-14 15:30:10|520.6|520|520.6|520|520.6|520|520.6|520|2
1755185420000|2025-08-14 15:30:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1755185430000|2025-08-14 15:30:30|||||||||1
1755185440000|2025-08-14 15:30:40|||||||||43
1755185450000|2025-08-14 15:30:50|||||||||5
1755185460000|2025-08-14 15:31:00|||||||||14
1755185470000|2025-08-14 15:31:10|||||||||5
1755185480000|2025-08-14 15:31:20|||||||||2
1755185510000|2025-08-14 15:31:50|||||||||3
1755185520000|2025-08-14 15:32:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|31
1755185530000|2025-08-14 15:32:10|520.6|520|520.6|520|520.6|520|520.6|520|2
1755185540000|2025-08-14 15:32:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|5
1755185550000|2025-08-14 15:32:30|||||||||2
1755185560000|2025-08-14 15:32:40|||||||||3
1755185570000|2025-08-14 15:32:50|||||||||5
1755185580000|2025-08-14 15:33:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|14
1755185590000|2025-08-14 15:33:10|520.5|519.9|520.4|519.8|520.5|519.9|520.2|519.6|44
1755185600000|2025-08-14 15:33:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1755185610000|2025-08-14 15:33:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1755185630000|2025-08-14 15:33:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|12
1755185640000|2025-08-14 15:34:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|12
1755185650000|2025-08-14 15:34:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1755185660000|2025-08-14 15:34:20|520.6|520|520.6|520|520.6|520|520.6|520|3
1755185670000|2025-08-14 15:34:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|8
1755185680000|2025-08-14 15:34:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|1
1755185690000|2025-08-14 15:34:50|||||||||2
1755185700000|2025-08-14 15:35:00|||||||||7
1755185720000|2025-08-14 15:35:20|||||||||2
1755185730000|2025-08-14 15:35:30|||||||||2
1755185750000|2025-08-14 15:35:50|||||||||3
1755185760000|2025-08-14 15:36:00|521|520.4|521|520.4|521|520.4|521|520.4|16
1755185770000|2025-08-14 15:36:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|7
1755185780000|2025-08-14 15:36:20|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|4
1755185790000|2025-08-14 15:36:30|||||||||2
1755185800000|2025-08-14 15:36:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|25
1755185810000|2025-08-14 15:36:50|||||||||4
1755185820000|2025-08-14 15:37:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1755185830000|2025-08-14 15:37:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1755185840000|2025-08-14 15:37:20|||||||||4
1755185870000|2025-08-14 15:37:50|||||||||2
1755185880000|2025-08-14 15:38:00|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|43
1755185890000|2025-08-14 15:38:10|||||||||10
1755185900000|2025-08-14 15:38:20|521.5|520.9|521.5|520.9|521.5|520.9|521.3|520.7|7
1755185910000|2025-08-14 15:38:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|7
1755185920000|2025-08-14 15:38:40|||||||||1
1755185930000|2025-08-14 15:38:50|||||||||2
1755185940000|2025-08-14 15:39:00|||||||||11
1755185950000|2025-08-14 15:39:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|23
1755185960000|2025-08-14 15:39:20|||||||||2
1755185970000|2025-08-14 15:39:30|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|3
1755185980000|2025-08-14 15:39:40|||||||||17
1755185990000|2025-08-14 15:39:50|||||||||3
1755186000000|2025-08-14 15:40:00|521|520.4|521.2|520.6|521.3|520.7|521|520.4|14
1755186010000|2025-08-14 15:40:10|521|520.4|521.1|520.5|521.1|520.5|521|520.4|9
1755186020000|2025-08-14 15:40:20|521.2|520.6|521|520.4|521.2|520.6|521|520.4|2
1755186040000|2025-08-14 15:40:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755186050000|2025-08-14 15:40:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|4
1755186060000|2025-08-14 15:41:00|521|520.4|521|520.4|521|520.4|521|520.4|11
1755186070000|2025-08-14 15:41:10|||||||||2
1755186080000|2025-08-14 15:41:20|||||||||6
1755186100000|2025-08-14 15:41:40|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|109
1755186110000|2025-08-14 15:41:50|521|520.4|520.9|520.3|521|520.4|520.9|520.3|4
1755186120000|2025-08-14 15:42:00|521|520.4|521|520.4|521|520.4|521|520.4|5
1755186130000|2025-08-14 15:42:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|13
1755186140000|2025-08-14 15:42:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|9
1755186150000|2025-08-14 15:42:30|520.8|520.2|520.8|520.2|520.8|520.2|520.7|520.1|15
1755186160000|2025-08-14 15:42:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1755186170000|2025-08-14 15:42:50|||||||||2
1755186180000|2025-08-14 15:43:00|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|8
1755186190000|2025-08-14 15:43:10|||||||||10
1755186200000|2025-08-14 15:43:20|||||||||3
1755186210000|2025-08-14 15:43:30|520.6|520|520.6|520|520.6|520|520.6|520|13
1755186220000|2025-08-14 15:43:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1755186230000|2025-08-14 15:43:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|5
1755186240000|2025-08-14 15:44:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|8
1755186250000|2025-08-14 15:44:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755186260000|2025-08-14 15:44:20|||||||||2
1755186270000|2025-08-14 15:44:30|520.7|520.1|520.6|520|520.7|520.1|520.6|520|3
1755186290000|2025-08-14 15:44:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1755186300000|2025-08-14 15:45:00|520.6|520|520.5|519.9|520.6|520|520.5|519.9|10
1755186310000|2025-08-14 15:45:10|520.6|520|520.8|520.2|520.8|520.2|520.6|520|20
1755186320000|2025-08-14 15:45:20|||||||||3
1755186340000|2025-08-14 15:45:40|||||||||1
1755186360000|2025-08-14 15:46:00|||||||||12
1755186370000|2025-08-14 15:46:10|521|520.4|521|520.4|521|520.4|521|520.4|4
1755186380000|2025-08-14 15:46:20|||||||||3
1755186390000|2025-08-14 15:46:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|6
1755186400000|2025-08-14 15:46:40|520.8|520.2|521|520.4|521|520.4|520.8|520.2|0
1755186410000|2025-08-14 15:46:50|||||||||8
1755186420000|2025-08-14 15:47:00|520.8|520.2|521|520.4|521|520.4|520.8|520.2|20
1755186430000|2025-08-14 15:47:10|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1755186450000|2025-08-14 15:47:30|||||||||2
1755186460000|2025-08-14 15:47:40|521|520.4|521|520.4|521|520.4|521|520.4|7
1755186470000|2025-08-14 15:47:50|521.2|520.6|521.3|520.7|521.4|520.8|521.2|520.6|64
1755186480000|2025-08-14 15:48:00|||||||||14
1755186490000|2025-08-14 15:48:10|521.4|520.8|521.3|520.7|521.5|520.9|521.2|520.6|14
1755186500000|2025-08-14 15:48:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1755186510000|2025-08-14 15:48:30|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|2
1755186520000|2025-08-14 15:48:40|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|2
1755186530000|2025-08-14 15:48:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1755186540000|2025-08-14 15:49:00|521|520.4|521|520.4|521|520.4|521|520.4|22
1755186550000|2025-08-14 15:49:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755186560000|2025-08-14 15:49:20|521|520.4|521|520.4|521|520.4|521|520.4|2
1755186570000|2025-08-14 15:49:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1755186580000|2025-08-14 15:49:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755186600000|2025-08-14 15:50:00|||||||||17
1755186610000|2025-08-14 15:50:10|||||||||1
1755186620000|2025-08-14 15:50:20|||||||||8
1755186630000|2025-08-14 15:50:30|||||||||3
1755186640000|2025-08-14 15:50:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|8
1755186650000|2025-08-14 15:50:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1755186660000|2025-08-14 15:51:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|10
1755186670000|2025-08-14 15:51:10|||||||||1
1755186690000|2025-08-14 15:51:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1755186700000|2025-08-14 15:51:40|||||||||3
1755186710000|2025-08-14 15:51:50|||||||||10
1755186720000|2025-08-14 15:52:00|521.4|520.8|521.5|520.9|521.5|520.9|521.3|520.7|9
1755186740000|2025-08-14 15:52:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1755186750000|2025-08-14 15:52:30|521.2|520.6|521.3|520.7|521.5|520.9|521.2|520.6|39
1755186760000|2025-08-14 15:52:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755186770000|2025-08-14 15:52:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755186780000|2025-08-14 15:53:00|||||||||14
1755186790000|2025-08-14 15:53:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755186810000|2025-08-14 15:53:30|||||||||8
1755186820000|2025-08-14 15:53:40|||||||||4
1755186840000|2025-08-14 15:54:00|||||||||11
1755186850000|2025-08-14 15:54:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|29
1755186860000|2025-08-14 15:54:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|10
1755186870000|2025-08-14 15:54:30|||||||||3
1755186880000|2025-08-14 15:54:40|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|6
1755186890000|2025-08-14 15:54:50|521.4|520.8|521.3|520.7|521.5|520.9|521.3|520.7|4
1755186900000|2025-08-14 15:55:00|||||||||12
1755186910000|2025-08-14 15:55:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1755186920000|2025-08-14 15:55:20|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|0
1755186930000|2025-08-14 15:55:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|27
1755186940000|2025-08-14 15:55:40|||||||||4
1755186950000|2025-08-14 15:55:50|||||||||2
1755186960000|2025-08-14 15:56:00|||||||||8
1755186970000|2025-08-14 15:56:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1755186980000|2025-08-14 15:56:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1755186990000|2025-08-14 15:56:30|||||||||2
1755187010000|2025-08-14 15:56:50|||||||||2
1755187020000|2025-08-14 15:57:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|34
1755187030000|2025-08-14 15:57:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1755187040000|2025-08-14 15:57:20|||||||||1
1755187050000|2025-08-14 15:57:30|||||||||4
1755187070000|2025-08-14 15:57:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1755187080000|2025-08-14 15:58:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|87
1755187090000|2025-08-14 15:58:10|||||||||3
1755187100000|2025-08-14 15:58:20|||||||||4
1755187110000|2025-08-14 15:58:30|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|7
1755187120000|2025-08-14 15:58:40|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|172
1755187140000|2025-08-14 15:59:00|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|12
1755187150000|2025-08-14 15:59:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755187160000|2025-08-14 15:59:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755187170000|2025-08-14 15:59:30|521.5|520.9|521.6|521|521.6|521|521.5|520.9|287
1755187180000|2025-08-14 15:59:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|26
1755187190000|2025-08-14 15:59:50|521.6|521|521.6|521|521.6|521|521.6|521|24
1755187200000|2025-08-14 16:00:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|18
1755187210000|2025-08-14 16:00:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|4
1755187220000|2025-08-14 16:00:20|521.6|521|521.6|521|521.6|521|521.6|521|12
1755187230000|2025-08-14 16:00:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1755187260000|2025-08-14 16:01:00|||||||||2
1755187270000|2025-08-14 16:01:10|521.6|521|521.6|521|521.6|521|521.6|521|1
1755187280000|2025-08-14 16:01:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|8
1755187290000|2025-08-14 16:01:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1755187300000|2025-08-14 16:01:40|||||||||1
1755187310000|2025-08-14 16:01:50|||||||||15
1755187320000|2025-08-14 16:02:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|41
1755187330000|2025-08-14 16:02:10|||||||||3
1755187340000|2025-08-14 16:02:20|522|521.4|522|521.4|522|521.4|522|521.4|19
1755187350000|2025-08-14 16:02:30|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|8
1755187370000|2025-08-14 16:02:50|522.2|521.6|522.2|521.6|522.3|521.7|522.1|521.5|2
1755187380000|2025-08-14 16:03:00|522.1|521.5|522.1|521.5|522.3|521.7|522.1|521.5|5
1755187390000|2025-08-14 16:03:10|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|9
1755187400000|2025-08-14 16:03:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|7
1755187410000|2025-08-14 16:03:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1755187420000|2025-08-14 16:03:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755187430000|2025-08-14 16:03:50|||||||||2
1755187440000|2025-08-14 16:04:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|29
1755187450000|2025-08-14 16:04:10|||||||||1
1755187460000|2025-08-14 16:04:20|||||||||3
1755187470000|2025-08-14 16:04:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1755187480000|2025-08-14 16:04:40|||||||||22
1755187490000|2025-08-14 16:04:50|||||||||14
1755187500000|2025-08-14 16:05:00|||||||||33
1755187510000|2025-08-14 16:05:10|522.4|521.8|522.7|522.1|522.8|522.2|522.4|521.8|14
1755187520000|2025-08-14 16:05:20|522.6|522|522.8|522.2|522.8|522.2|522.6|522|0
1755187530000|2025-08-14 16:05:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1755187540000|2025-08-14 16:05:40|||||||||2
1755187550000|2025-08-14 16:05:50|||||||||2
1755187560000|2025-08-14 16:06:00|522.8|522.2|522.6|522|522.8|522.2|522.6|522|5
1755187570000|2025-08-14 16:06:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1755187580000|2025-08-14 16:06:20|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|0
1755187590000|2025-08-14 16:06:30|522.6|522|522.6|522|522.6|522|522.6|522|36
1755187600000|2025-08-14 16:06:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|18
1755187620000|2025-08-14 16:07:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|27
1755187630000|2025-08-14 16:07:10|||||||||6
1755187640000|2025-08-14 16:07:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1755187650000|2025-08-14 16:07:30|||||||||8
1755187660000|2025-08-14 16:07:40|523|522.4|523|522.4|523.3|522.7|523|522.4|60
1755187670000|2025-08-14 16:07:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|34
1755187680000|2025-08-14 16:08:00|523|522.4|522.8|522.2|523|522.4|522.8|522.2|13
1755187690000|2025-08-14 16:08:10|||||||||1
1755187700000|2025-08-14 16:08:20|522.9|522.3|522.8|522.2|522.9|522.3|522.6|522|11
1755187710000|2025-08-14 16:08:30|||||||||3
1755187720000|2025-08-14 16:08:40|522.6|522|522.6|522|522.6|522|522.6|522|5
1755187740000|2025-08-14 16:09:00|522.7|522.1|522.6|522|522.8|522.2|522.6|522|7
1755187750000|2025-08-14 16:09:10|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|73
1755187770000|2025-08-14 16:09:30|523|522.4|522.9|522.3|523|522.4|522.9|522.3|3
1755187780000|2025-08-14 16:09:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1755187790000|2025-08-14 16:09:50|||||||||13
1755187800000|2025-08-14 16:10:00|||||||||8
1755187810000|2025-08-14 16:10:10|||||||||3
1755187820000|2025-08-14 16:10:20|||||||||8
1755187830000|2025-08-14 16:10:30|||||||||2
1755187840000|2025-08-14 16:10:40|||||||||4
1755187850000|2025-08-14 16:10:50|||||||||1
1755187860000|2025-08-14 16:11:00|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|15
1755187870000|2025-08-14 16:11:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|22
1755187880000|2025-08-14 16:11:20|||||||||3
1755187890000|2025-08-14 16:11:30|||||||||13
1755187900000|2025-08-14 16:11:40|523.5|522.9|523.4|522.8|523.5|522.9|523.3|522.7|1
1755187910000|2025-08-14 16:11:50|||||||||3
1755187920000|2025-08-14 16:12:00|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|87
1755187930000|2025-08-14 16:12:10|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|54
1755187940000|2025-08-14 16:12:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|9
1755187950000|2025-08-14 16:12:30|||||||||3
1755187980000|2025-08-14 16:13:00|||||||||10
1755187990000|2025-08-14 16:13:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|10
1755188000000|2025-08-14 16:13:20|523.5|522.9|523.5|522.9|523.5|522.9|523.3|522.7|110
1755188010000|2025-08-14 16:13:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1755188020000|2025-08-14 16:13:40|||||||||9
1755188040000|2025-08-14 16:14:00|523.4|522.8|523.6|523|523.6|523|523.4|522.8|1390
1755188050000|2025-08-14 16:14:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|4
1755188060000|2025-08-14 16:14:20|||||||||5
1755188070000|2025-08-14 16:14:30|||||||||2
1755188080000|2025-08-14 16:14:40|||||||||29
1755188090000|2025-08-14 16:14:50|523.7|523.1|523.6|523|523.7|523.1|523.6|523|6
1755188100000|2025-08-14 16:15:00|523.7|523.1|523.8|523.2|523.8|523.2|523.6|523|36
1755188110000|2025-08-14 16:15:10|523.6|523|523.6|523|523.6|523|523.6|523|6
1755188120000|2025-08-14 16:15:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|7
1755188130000|2025-08-14 16:15:30|523.8|523.2|523.6|523|523.8|523.2|523.6|523|20
1755188140000|2025-08-14 16:15:40|||||||||5
1755188160000|2025-08-14 16:16:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|56
1755188180000|2025-08-14 16:16:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|3
1755188190000|2025-08-14 16:16:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1755188200000|2025-08-14 16:16:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1755188220000|2025-08-14 16:17:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|12
1755188230000|2025-08-14 16:17:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1755188240000|2025-08-14 16:17:20|523.4|522.8|523.6|523|523.6|523|523.4|522.8|29
1755188250000|2025-08-14 16:17:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1755188260000|2025-08-14 16:17:40|523.5|522.9|523.3|522.7|523.6|523|523.3|522.7|79
1755188270000|2025-08-14 16:17:50|||||||||4
1755188280000|2025-08-14 16:18:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|27
1755188290000|2025-08-14 16:18:10|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|12
1755188300000|2025-08-14 16:18:20|523.6|523|523.6|523|523.6|523|523.6|523|4
1755188310000|2025-08-14 16:18:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1755188320000|2025-08-14 16:18:40|523.6|523|523.6|523|523.6|523|523.6|523|22
1755188340000|2025-08-14 16:19:00|||||||||32
1755188350000|2025-08-14 16:19:10|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|14
1755188370000|2025-08-14 16:19:30|||||||||3
1755188380000|2025-08-14 16:19:40|||||||||5
1755188400000|2025-08-14 16:20:00|||||||||40
1755188410000|2025-08-14 16:20:10|||||||||1
1755188420000|2025-08-14 16:20:20|||||||||6
1755188430000|2025-08-14 16:20:30|523.6|523|523.6|523|523.6|523|523.6|523|18
1755188440000|2025-08-14 16:20:40|||||||||25
1755188450000|2025-08-14 16:20:50|||||||||7
1755188460000|2025-08-14 16:21:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|33
1755188470000|2025-08-14 16:21:10|||||||||5
1755188480000|2025-08-14 16:21:20|||||||||1
1755188490000|2025-08-14 16:21:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|48
1755188500000|2025-08-14 16:21:40|||||||||9
1755188510000|2025-08-14 16:21:50|||||||||4
1755188520000|2025-08-14 16:22:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|23
1755188530000|2025-08-14 16:22:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1755188540000|2025-08-14 16:22:20|||||||||1
1755188550000|2025-08-14 16:22:30|523.8|523.2|523.8|523.2|524.1|523.5|523.8|523.2|14
1755188560000|2025-08-14 16:22:40|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|11
1755188570000|2025-08-14 16:22:50|||||||||1
1755188580000|2025-08-14 16:23:00|||||||||7
1755188590000|2025-08-14 16:23:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|7
1755188600000|2025-08-14 16:23:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1755188610000|2025-08-14 16:23:30|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|13
1755188630000|2025-08-14 16:23:50|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|33
1755188640000|2025-08-14 16:24:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|39
1755188650000|2025-08-14 16:24:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1755188660000|2025-08-14 16:24:20|524.4|523.8|524.4|523.8|524.7|524.1|524.4|523.8|547
1755188670000|2025-08-14 16:24:30|524.5|523.9|524.4|523.8|524.7|524.1|524.4|523.8|28
1755188680000|2025-08-14 16:24:40|||||||||8
1755188700000|2025-08-14 16:25:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|24
1755188710000|2025-08-14 16:25:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|24
1755188720000|2025-08-14 16:25:20|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|87
1755188730000|2025-08-14 16:25:30|524.3|523.7|524.4|523.8|524.4|523.8|524.2|523.6|11
1755188740000|2025-08-14 16:25:40|||||||||5
1755188750000|2025-08-14 16:25:50|||||||||20
1755188760000|2025-08-14 16:26:00|||||||||7
1755188770000|2025-08-14 16:26:10|||||||||109
1755188780000|2025-08-14 16:26:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|29
1755188790000|2025-08-14 16:26:30|||||||||4
1755188800000|2025-08-14 16:26:40|||||||||3
1755188810000|2025-08-14 16:26:50|||||||||4
1755188820000|2025-08-14 16:27:00|||||||||17
1755188830000|2025-08-14 16:27:10|||||||||79
1755188840000|2025-08-14 16:27:20|524.3|523.7|524.3|523.7|524.4|523.8|524.2|523.6|104
1755188850000|2025-08-14 16:27:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|15
1755188860000|2025-08-14 16:27:40|||||||||1
1755188870000|2025-08-14 16:27:50|||||||||3
1755188880000|2025-08-14 16:28:00|||||||||12
1755188890000|2025-08-14 16:28:10|||||||||5
1755188900000|2025-08-14 16:28:20|||||||||2
1755188910000|2025-08-14 16:28:30|||||||||10
1755188920000|2025-08-14 16:28:40|||||||||33
1755188930000|2025-08-14 16:28:50|||||||||2
1755188940000|2025-08-14 16:29:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|34
1755188950000|2025-08-14 16:29:10|||||||||5
1755188960000|2025-08-14 16:29:20|524.6|524|524.6|524|524.6|524|524.6|524|83
1755188970000|2025-08-14 16:29:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1755188980000|2025-08-14 16:29:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|12
1755188990000|2025-08-14 16:29:50|||||||||18
1755189000000|2025-08-14 16:30:00|||||||||24
1755189010000|2025-08-14 16:30:10|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|18
1755189020000|2025-08-14 16:30:20|||||||||2
1755189030000|2025-08-14 16:30:30|||||||||4
1755189040000|2025-08-14 16:30:40|||||||||5
1755189050000|2025-08-14 16:30:50|||||||||32
1755189060000|2025-08-14 16:31:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|20
1755189080000|2025-08-14 16:31:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|3
1755189090000|2025-08-14 16:31:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1755189100000|2025-08-14 16:31:40|||||||||1
1755189110000|2025-08-14 16:31:50|||||||||77
1755189120000|2025-08-14 16:32:00|523.2|522.6|523.4|522.8|523.5|522.9|523.2|522.6|30
1755189130000|2025-08-14 16:32:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|22
1755189140000|2025-08-14 16:32:20|||||||||5
1755189150000|2025-08-14 16:32:30|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|9
1755189160000|2025-08-14 16:32:40|523.2|522.6|523.2|522.6|523.4|522.8|523.2|522.6|9
1755189170000|2025-08-14 16:32:50|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|1
1755189180000|2025-08-14 16:33:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1755189190000|2025-08-14 16:33:10|||||||||1
1755189200000|2025-08-14 16:33:20|||||||||1
1755189210000|2025-08-14 16:33:30|||||||||4
1755189230000|2025-08-14 16:33:50|||||||||24
1755189240000|2025-08-14 16:34:00|||||||||4
1755189250000|2025-08-14 16:34:10|||||||||7
1755189260000|2025-08-14 16:34:20|||||||||9
1755189270000|2025-08-14 16:34:30|||||||||2
1755189290000|2025-08-14 16:34:50|||||||||2
1755189300000|2025-08-14 16:35:00|||||||||5
1755189310000|2025-08-14 16:35:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|1
1755189320000|2025-08-14 16:35:20|||||||||3
1755189330000|2025-08-14 16:35:30|||||||||2
1755189340000|2025-08-14 16:35:40|||||||||2
1755189350000|2025-08-14 16:35:50|523.5|522.9|523.4|522.8|523.6|523|523.4|522.8|0
1755189360000|2025-08-14 16:36:00|||||||||12
1755189370000|2025-08-14 16:36:10|||||||||2
1755189380000|2025-08-14 16:36:20|||||||||6
1755189390000|2025-08-14 16:36:30|||||||||13
1755189400000|2025-08-14 16:36:40|||||||||1
1755189410000|2025-08-14 16:36:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1755189420000|2025-08-14 16:37:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|9
1755189440000|2025-08-14 16:37:20|||||||||10
1755189450000|2025-08-14 16:37:30|||||||||4
1755189460000|2025-08-14 16:37:40|||||||||6
1755189470000|2025-08-14 16:37:50|523.6|523|523.6|523|523.6|523|523.6|523|7
1755189480000|2025-08-14 16:38:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|27
1755189490000|2025-08-14 16:38:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|15
1755189500000|2025-08-14 16:38:20|||||||||1
1755189510000|2025-08-14 16:38:30|||||||||5
1755189520000|2025-08-14 16:38:40|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|42
1755189530000|2025-08-14 16:38:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1755189540000|2025-08-14 16:39:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|9
1755189550000|2025-08-14 16:39:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1755189560000|2025-08-14 16:39:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1755189570000|2025-08-14 16:39:30|||||||||14
1755189580000|2025-08-14 16:39:40|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|12
1755189590000|2025-08-14 16:39:50|||||||||10
1755189600000|2025-08-14 16:40:00|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|12
1755189610000|2025-08-14 16:40:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|3
1755189620000|2025-08-14 16:40:20|||||||||2
1755189630000|2025-08-14 16:40:30|||||||||41
1755189640000|2025-08-14 16:40:40|||||||||3
1755189650000|2025-08-14 16:40:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1755189660000|2025-08-14 16:41:00|||||||||16
1755189670000|2025-08-14 16:41:10|||||||||1
1755189680000|2025-08-14 16:41:20|523.1|522.5|523.4|522.8|523.4|522.8|523.1|522.5|18
1755189690000|2025-08-14 16:41:30|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|15
1755189700000|2025-08-14 16:41:40|||||||||5
1755189710000|2025-08-14 16:41:50|||||||||2
1755189720000|2025-08-14 16:42:00|||||||||11
1755189730000|2025-08-14 16:42:10|||||||||3
1755189740000|2025-08-14 16:42:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1755189750000|2025-08-14 16:42:30|||||||||7
1755189760000|2025-08-14 16:42:40|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|21
1755189770000|2025-08-14 16:42:50|||||||||8
1755189780000|2025-08-14 16:43:00|||||||||7
1755189790000|2025-08-14 16:43:10|||||||||8
1755189810000|2025-08-14 16:43:30|||||||||2
1755189820000|2025-08-14 16:43:40|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|0
1755189840000|2025-08-14 16:44:00|||||||||16
1755189850000|2025-08-14 16:44:10|||||||||2
1755189860000|2025-08-14 16:44:20|||||||||9
1755189870000|2025-08-14 16:44:30|||||||||5
1755189880000|2025-08-14 16:44:40|||||||||5
1755189890000|2025-08-14 16:44:50|||||||||3
1755189900000|2025-08-14 16:45:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|13
1755189910000|2025-08-14 16:45:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|7
1755189930000|2025-08-14 16:45:30|||||||||4
1755189950000|2025-08-14 16:45:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|27
1755189960000|2025-08-14 16:46:00|||||||||9
1755189970000|2025-08-14 16:46:10|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|8
1755189980000|2025-08-14 16:46:20|||||||||5
1755189990000|2025-08-14 16:46:30|||||||||3
1755190000000|2025-08-14 16:46:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1755190010000|2025-08-14 16:46:50|522.6|522|522.6|522|522.6|522|522.6|522|21
1755190020000|2025-08-14 16:47:00|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|22
1755190030000|2025-08-14 16:47:10|522.5|521.9|522.4|521.8|522.6|522|522.4|521.8|9
1755190040000|2025-08-14 16:47:20|||||||||5
1755190050000|2025-08-14 16:47:30|||||||||13
1755190060000|2025-08-14 16:47:40|||||||||4
1755190070000|2025-08-14 16:47:50|||||||||3
1755190080000|2025-08-14 16:48:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|33
1755190090000|2025-08-14 16:48:10|||||||||9
1755190100000|2025-08-14 16:48:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|5
1755190110000|2025-08-14 16:48:30|||||||||6
1755190120000|2025-08-14 16:48:40|||||||||1
1755190130000|2025-08-14 16:48:50|522.6|522|522.5|521.9|522.6|522|522.5|521.9|23
1755190140000|2025-08-14 16:49:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|12
1755190150000|2025-08-14 16:49:10|522.6|522|522.6|522|522.6|522|522.6|522|20
1755190160000|2025-08-14 16:49:20|||||||||1
1755190170000|2025-08-14 16:49:30|||||||||8
1755190180000|2025-08-14 16:49:40|||||||||1
1755190190000|2025-08-14 16:49:50|||||||||51
1755190200000|2025-08-14 16:50:00|||||||||7
1755190210000|2025-08-14 16:50:10|||||||||3
1755190220000|2025-08-14 16:50:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1755190230000|2025-08-14 16:50:30|||||||||2
1755190240000|2025-08-14 16:50:40|||||||||3
1755190250000|2025-08-14 16:50:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1755190260000|2025-08-14 16:51:00|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|9
1755190270000|2025-08-14 16:51:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1755190280000|2025-08-14 16:51:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|10
1755190290000|2025-08-14 16:51:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|9
1755190300000|2025-08-14 16:51:40|||||||||1
1755190310000|2025-08-14 16:51:50|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|0
1755190320000|2025-08-14 16:52:00|||||||||9
1755190330000|2025-08-14 16:52:10|||||||||4
1755190340000|2025-08-14 16:52:20|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|1
1755190350000|2025-08-14 16:52:30|||||||||11
1755190360000|2025-08-14 16:52:40|||||||||5
1755190370000|2025-08-14 16:52:50|||||||||6
1755190380000|2025-08-14 16:53:00|||||||||69
1755190390000|2025-08-14 16:53:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|68
1755190400000|2025-08-14 16:53:20|||||||||6
1755190410000|2025-08-14 16:53:30|||||||||9
1755190420000|2025-08-14 16:53:40|522|521.4|521.9|521.3|522.1|521.5|521.8|521.2|24
1755190430000|2025-08-14 16:53:50|||||||||12
1755190440000|2025-08-14 16:54:00|||||||||7
1755190450000|2025-08-14 16:54:10|||||||||1
1755190460000|2025-08-14 16:54:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1755190470000|2025-08-14 16:54:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1755190480000|2025-08-14 16:54:40|||||||||2
1755190490000|2025-08-14 16:54:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1755190500000|2025-08-14 16:55:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1755190510000|2025-08-14 16:55:10|||||||||14
1755190520000|2025-08-14 16:55:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1755190530000|2025-08-14 16:55:30|||||||||5
1755190540000|2025-08-14 16:55:40|||||||||2
1755190550000|2025-08-14 16:55:50|||||||||1
1755190560000|2025-08-14 16:56:00|||||||||5
1755190570000|2025-08-14 16:56:10|||||||||1
1755190580000|2025-08-14 16:56:20|||||||||1
1755190590000|2025-08-14 16:56:30|||||||||4
1755190600000|2025-08-14 16:56:40|||||||||2
1755190610000|2025-08-14 16:56:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|11
1755190620000|2025-08-14 16:57:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|7
1755190630000|2025-08-14 16:57:10|522|521.4|521.9|521.3|522.1|521.5|521.9|521.3|7
1755190640000|2025-08-14 16:57:20|522|521.4|522|521.4|522|521.4|521.9|521.3|0
1755190650000|2025-08-14 16:57:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|34
1755190660000|2025-08-14 16:57:40|||||||||1
1755190670000|2025-08-14 16:57:50|521.6|521|521.6|521|521.6|521|521.6|521|12
1755190680000|2025-08-14 16:58:00|521.8|521.2|521.6|521|521.8|521.2|521.6|521|72
1755190690000|2025-08-14 16:58:10|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|63
1755190700000|2025-08-14 16:58:20|521.4|520.8|521.4|520.8|521.6|521|521.4|520.8|6
1755190710000|2025-08-14 16:58:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|11
1755190720000|2025-08-14 16:58:40|521.5|520.9|521.4|520.8|521.5|520.9|521.3|520.7|16
1755190730000|2025-08-14 16:58:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|21
1755190740000|2025-08-14 16:59:00|521.5|520.9|521.6|521|521.6|521|521.5|520.9|14
1755190750000|2025-08-14 16:59:10|||||||||1
1755190760000|2025-08-14 16:59:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|9
1755190770000|2025-08-14 16:59:30|521.6|521|521.6|521|521.6|521|521.6|521|50
1755190780000|2025-08-14 16:59:40|||||||||1
1755190790000|2025-08-14 16:59:50|||||||||11
1755190800000|2025-08-14 17:00:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|20
1755190810000|2025-08-14 17:00:10|||||||||1
1755190820000|2025-08-14 17:00:20|||||||||8
1755190830000|2025-08-14 17:00:30|||||||||3
1755190840000|2025-08-14 17:00:40|521.6|521|521.6|521|521.6|521|521.6|521|16
1755190860000|2025-08-14 17:01:00|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|64
1755190870000|2025-08-14 17:01:10|521.3|520.7|521.6|521|521.6|521|521.3|520.7|22
1755190880000|2025-08-14 17:01:20|||||||||6
1755190890000|2025-08-14 17:01:30|||||||||2
1755190910000|2025-08-14 17:01:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1755190920000|2025-08-14 17:02:00|||||||||11
1755190930000|2025-08-14 17:02:10|||||||||4
1755190940000|2025-08-14 17:02:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|11
1755190950000|2025-08-14 17:02:30|||||||||61
1755190960000|2025-08-14 17:02:40|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|0
1755190970000|2025-08-14 17:02:50|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|8
1755190980000|2025-08-14 17:03:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|9
1755191010000|2025-08-14 17:03:30|||||||||2
1755191020000|2025-08-14 17:03:40|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|7
1755191040000|2025-08-14 17:04:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|14
1755191050000|2025-08-14 17:04:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|31
1755191060000|2025-08-14 17:04:20|||||||||10
1755191070000|2025-08-14 17:04:30|||||||||7
1755191090000|2025-08-14 17:04:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|5
1755191100000|2025-08-14 17:05:00|||||||||21
1755191110000|2025-08-14 17:05:10|||||||||3
1755191120000|2025-08-14 17:05:20|||||||||2
1755191130000|2025-08-14 17:05:30|||||||||5
1755191140000|2025-08-14 17:05:40|||||||||2
1755191150000|2025-08-14 17:05:50|521|520.4|521|520.4|521.1|520.5|521|520.4|3
1755191160000|2025-08-14 17:06:00|||||||||10
1755191170000|2025-08-14 17:06:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|20
1755191180000|2025-08-14 17:06:20|521|520.4|521|520.4|521|520.4|521|520.4|6
1755191190000|2025-08-14 17:06:30|521.1|520.5|521.1|520.5|521.1|520.5|521|520.4|5
1755191200000|2025-08-14 17:06:40|||||||||2
1755191210000|2025-08-14 17:06:50|||||||||3
1755191220000|2025-08-14 17:07:00|||||||||10
1755191230000|2025-08-14 17:07:10|||||||||3
1755191240000|2025-08-14 17:07:20|||||||||3
1755191250000|2025-08-14 17:07:30|||||||||5
1755191260000|2025-08-14 17:07:40|||||||||13
1755191270000|2025-08-14 17:07:50|||||||||23
1755191280000|2025-08-14 17:08:00|||||||||10
1755191290000|2025-08-14 17:08:10|||||||||1
1755191300000|2025-08-14 17:08:20|521.4|520.8|521.4|520.8|521.6|521|521.4|520.8|4
1755191310000|2025-08-14 17:08:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|5
1755191330000|2025-08-14 17:08:50|||||||||1
1755191340000|2025-08-14 17:09:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|26
1755191350000|2025-08-14 17:09:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|10
1755191360000|2025-08-14 17:09:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1755191370000|2025-08-14 17:09:30|||||||||2
1755191380000|2025-08-14 17:09:40|||||||||104
1755191390000|2025-08-14 17:09:50|||||||||1
1755191400000|2025-08-14 17:10:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|13
1755191430000|2025-08-14 17:10:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|8
1755191440000|2025-08-14 17:10:40|521.4|520.8|521.1|520.5|521.4|520.8|521.1|520.5|15
1755191460000|2025-08-14 17:11:00|||||||||10
1755191470000|2025-08-14 17:11:10|||||||||1
1755191480000|2025-08-14 17:11:20|520.8|520.2|521|520.4|521|520.4|520.8|520.2|22
1755191490000|2025-08-14 17:11:30|||||||||2
1755191500000|2025-08-14 17:11:40|520.8|520.2|521.1|520.5|521.1|520.5|520.8|520.2|105
1755191510000|2025-08-14 17:11:50|521|520.4|521|520.4|521|520.4|521|520.4|1
1755191520000|2025-08-14 17:12:00|||||||||15
1755191530000|2025-08-14 17:12:10|||||||||5
1755191540000|2025-08-14 17:12:20|||||||||1
1755191550000|2025-08-14 17:12:30|||||||||2
1755191560000|2025-08-14 17:12:40|521.1|520.5|521|520.4|521.1|520.5|521|520.4|32
1755191570000|2025-08-14 17:12:50|||||||||1
1755191580000|2025-08-14 17:13:00|||||||||10
1755191590000|2025-08-14 17:13:10|||||||||4
1755191600000|2025-08-14 17:13:20|||||||||3
1755191610000|2025-08-14 17:13:30|521.1|520.5|521|520.4|521.1|520.5|521|520.4|34
1755191620000|2025-08-14 17:13:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|5
1755191630000|2025-08-14 17:13:50|||||||||3
1755191640000|2025-08-14 17:14:00|||||||||12
1755191670000|2025-08-14 17:14:30|||||||||2
1755191680000|2025-08-14 17:14:40|||||||||1
1755191690000|2025-08-14 17:14:50|||||||||7
1755191700000|2025-08-14 17:15:00|||||||||7
1755191730000|2025-08-14 17:15:30|||||||||12
1755191760000|2025-08-14 17:16:00|521.1|520.5|521|520.4|521.1|520.5|521|520.4|44
1755191770000|2025-08-14 17:16:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|75
1755191790000|2025-08-14 17:16:30|||||||||3
1755191820000|2025-08-14 17:17:00|||||||||8
1755191850000|2025-08-14 17:17:30|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|13
1755191860000|2025-08-14 17:17:40|||||||||10
1755191870000|2025-08-14 17:17:50|||||||||2
1755191880000|2025-08-14 17:18:00|||||||||10
1755191890000|2025-08-14 17:18:10|||||||||3
1755191900000|2025-08-14 17:18:20|||||||||2
1755191910000|2025-08-14 17:18:30|||||||||5
1755191920000|2025-08-14 17:18:40|||||||||3
1755191940000|2025-08-14 17:19:00|||||||||9
1755191950000|2025-08-14 17:19:10|||||||||9
1755191960000|2025-08-14 17:19:20|||||||||2
1755191970000|2025-08-14 17:19:30|||||||||3
1755191980000|2025-08-14 17:19:40|||||||||5
1755191990000|2025-08-14 17:19:50|||||||||3
1755192000000|2025-08-14 17:20:00|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|43
1755192010000|2025-08-14 17:20:10|||||||||3
1755192040000|2025-08-14 17:20:40|||||||||4
1755192050000|2025-08-14 17:20:50|520.8|520.2|520.5|519.9|520.8|520.2|520.5|519.9|14
1755192060000|2025-08-14 17:21:00|||||||||528
1755192070000|2025-08-14 17:21:10|||||||||2
1755192090000|2025-08-14 17:21:30|||||||||23
1755192100000|2025-08-14 17:21:40|||||||||4
1755192110000|2025-08-14 17:21:50|||||||||7
1755192120000|2025-08-14 17:22:00|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|10
1755192140000|2025-08-14 17:22:20|||||||||1
1755192150000|2025-08-14 17:22:30|||||||||20
1755192160000|2025-08-14 17:22:40|||||||||3
1755192170000|2025-08-14 17:22:50|520.2|519.6|520.5|519.9|520.5|519.9|520.2|519.6|4
1755192180000|2025-08-14 17:23:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|6
1755192190000|2025-08-14 17:23:10|||||||||2
1755192200000|2025-08-14 17:23:20|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|4
1755192210000|2025-08-14 17:23:30|||||||||4
1755192230000|2025-08-14 17:23:50|||||||||4
1755192240000|2025-08-14 17:24:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|50
1755192250000|2025-08-14 17:24:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|47
1755192260000|2025-08-14 17:24:20|||||||||9
1755192270000|2025-08-14 17:24:30|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|18
1755192280000|2025-08-14 17:24:40|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|4
1755192300000|2025-08-14 17:25:00|||||||||12
1755192310000|2025-08-14 17:25:10|||||||||3
1755192340000|2025-08-14 17:25:40|||||||||9
1755192360000|2025-08-14 17:26:00|||||||||5
1755192370000|2025-08-14 17:26:10|||||||||2
1755192380000|2025-08-14 17:26:20|||||||||61
1755192390000|2025-08-14 17:26:30|||||||||2
1755192400000|2025-08-14 17:26:40|||||||||5
1755192420000|2025-08-14 17:27:00|||||||||8
1755192430000|2025-08-14 17:27:10|||||||||5
1755192450000|2025-08-14 17:27:30|||||||||10
1755192460000|2025-08-14 17:27:40|||||||||16
1755192480000|2025-08-14 17:28:00|||||||||9
1755192490000|2025-08-14 17:28:10|||||||||4
1755192520000|2025-08-14 17:28:40|||||||||5
1755192540000|2025-08-14 17:29:00|||||||||4
1755192550000|2025-08-14 17:29:10|||||||||2
1755192560000|2025-08-14 17:29:20|||||||||11
1755192580000|2025-08-14 17:29:40|||||||||6
1755192590000|2025-08-14 17:29:50|520.2|519.6|520.2|519.6|520.4|519.8|520.2|519.6|23
1755192600000|2025-08-14 17:30:00|||||||||7
1755192610000|2025-08-14 17:30:10|||||||||17
1755192620000|2025-08-14 17:30:20|||||||||4
1755192630000|2025-08-14 17:30:30|||||||||4
1755192640000|2025-08-14 17:30:40|||||||||7
1755192650000|2025-08-14 17:30:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|6
1755192660000|2025-08-14 17:31:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|12
1755192670000|2025-08-14 17:31:10|||||||||9
1755192680000|2025-08-14 17:31:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|18
1755192690000|2025-08-14 17:31:30|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|23
1755192700000|2025-08-14 17:31:40|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|8
1755192710000|2025-08-14 17:31:50|||||||||3
1755192720000|2025-08-14 17:32:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|14
1755192730000|2025-08-14 17:32:10|||||||||10
1755192740000|2025-08-14 17:32:20|||||||||1
1755192750000|2025-08-14 17:32:30|||||||||3
1755192760000|2025-08-14 17:32:40|||||||||3
1755192770000|2025-08-14 17:32:50|||||||||2
1755192780000|2025-08-14 17:33:00|||||||||8
1755192790000|2025-08-14 17:33:10|||||||||2
1755192810000|2025-08-14 17:33:30|520.8|520.2|520.6|520|520.8|520.2|520.6|520|3
1755192820000|2025-08-14 17:33:40|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|13
1755192830000|2025-08-14 17:33:50|||||||||8
1755192840000|2025-08-14 17:34:00|||||||||12
1755192850000|2025-08-14 17:34:10|||||||||4
1755192860000|2025-08-14 17:34:20|||||||||6
1755192870000|2025-08-14 17:34:30|||||||||10
1755192880000|2025-08-14 17:34:40|||||||||2
1755192890000|2025-08-14 17:34:50|||||||||1
1755192900000|2025-08-14 17:35:00|520.6|520|520.6|520|520.6|520|520.6|520|5
1755192910000|2025-08-14 17:35:10|520.8|520.2|520.5|519.9|520.8|520.2|520.5|519.9|7
1755192920000|2025-08-14 17:35:20|520.6|520|520.5|519.9|520.6|520|520.5|519.9|17
1755192940000|2025-08-14 17:35:40|||||||||5
1755192950000|2025-08-14 17:35:50|||||||||4
1755192960000|2025-08-14 17:36:00|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|6
1755192970000|2025-08-14 17:36:10|||||||||2
1755192980000|2025-08-14 17:36:20|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|13
1755192990000|2025-08-14 17:36:30|520|519.4|520.1|519.5|520.2|519.6|520|519.4|36
1755193000000|2025-08-14 17:36:40|520|519.4|520|519.4|520|519.4|520|519.4|15
1755193010000|2025-08-14 17:36:50|||||||||21
1755193020000|2025-08-14 17:37:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1755193030000|2025-08-14 17:37:10|520|519.4|520|519.4|520|519.4|520|519.4|13
1755193040000|2025-08-14 17:37:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|20
1755193060000|2025-08-14 17:37:40|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|3
1755193070000|2025-08-14 17:37:50|||||||||1
1755193080000|2025-08-14 17:38:00|||||||||37
1755193090000|2025-08-14 17:38:10|||||||||5
1755193100000|2025-08-14 17:38:20|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|10
1755193110000|2025-08-14 17:38:30|||||||||5
1755193120000|2025-08-14 17:38:40|||||||||3
1755193130000|2025-08-14 17:38:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|12
1755193140000|2025-08-14 17:39:00|||||||||7
1755193150000|2025-08-14 17:39:10|||||||||3
1755193170000|2025-08-14 17:39:30|||||||||2
1755193180000|2025-08-14 17:39:40|||||||||3
1755193190000|2025-08-14 17:39:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|2
1755193200000|2025-08-14 17:40:00|||||||||7
1755193210000|2025-08-14 17:40:10|||||||||3
1755193220000|2025-08-14 17:40:20|||||||||1
1755193240000|2025-08-14 17:40:40|||||||||8
1755193260000|2025-08-14 17:41:00|||||||||5
1755193270000|2025-08-14 17:41:10|||||||||3
1755193290000|2025-08-14 17:41:30|||||||||6
1755193300000|2025-08-14 17:41:40|||||||||2
1755193310000|2025-08-14 17:41:50|||||||||33
1755193320000|2025-08-14 17:42:00|||||||||10
1755193330000|2025-08-14 17:42:10|||||||||9
1755193340000|2025-08-14 17:42:20|520|519.4|520.2|519.6|520.2|519.6|520|519.4|28
1755193350000|2025-08-14 17:42:30|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|1
1755193360000|2025-08-14 17:42:40|||||||||2
1755193370000|2025-08-14 17:42:50|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1755193380000|2025-08-14 17:43:00|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|11
1755193390000|2025-08-14 17:43:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|21
1755193400000|2025-08-14 17:43:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|25
1755193410000|2025-08-14 17:43:30|||||||||2
1755193420000|2025-08-14 17:43:40|||||||||10
1755193430000|2025-08-14 17:43:50|||||||||2
1755193440000|2025-08-14 17:44:00|||||||||6
1755193450000|2025-08-14 17:44:10|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|6
1755193460000|2025-08-14 17:44:20|520|519.4|520|519.4|520.1|519.5|520|519.4|18
1755193470000|2025-08-14 17:44:30|||||||||6
1755193480000|2025-08-14 17:44:40|||||||||3
1755193490000|2025-08-14 17:44:50|||||||||4
1755193500000|2025-08-14 17:45:00|||||||||7
1755193510000|2025-08-14 17:45:10|||||||||4
1755193520000|2025-08-14 17:45:20|||||||||1
1755193530000|2025-08-14 17:45:30|||||||||3
1755193540000|2025-08-14 17:45:40|||||||||2
1755193550000|2025-08-14 17:45:50|||||||||3
1755193560000|2025-08-14 17:46:00|||||||||9
1755193570000|2025-08-14 17:46:10|||||||||6
1755193580000|2025-08-14 17:46:20|||||||||5
1755193590000|2025-08-14 17:46:30|||||||||6
1755193600000|2025-08-14 17:46:40|||||||||11
1755193610000|2025-08-14 17:46:50|||||||||5
1755193620000|2025-08-14 17:47:00|||||||||7
1755193630000|2025-08-14 17:47:10|||||||||4
1755193650000|2025-08-14 17:47:30|||||||||5
1755193660000|2025-08-14 17:47:40|||||||||20
1755193680000|2025-08-14 17:48:00|||||||||17
1755193690000|2025-08-14 17:48:10|||||||||2
1755193700000|2025-08-14 17:48:20|||||||||1
1755193720000|2025-08-14 17:48:40|||||||||2
1755193730000|2025-08-14 17:48:50|||||||||6
1755193740000|2025-08-14 17:49:00|||||||||14
1755193750000|2025-08-14 17:49:10|||||||||10
1755193760000|2025-08-14 17:49:20|||||||||1
1755193780000|2025-08-14 17:49:40|||||||||3
1755193790000|2025-08-14 17:49:50|||||||||4
1755193800000|2025-08-14 17:50:00|||||||||12
1755193810000|2025-08-14 17:50:10|||||||||26
1755193820000|2025-08-14 17:50:20|520.2|519.6|520|519.4|520.2|519.6|520|519.4|8
1755193830000|2025-08-14 17:50:30|||||||||3
1755193840000|2025-08-14 17:50:40|||||||||5
1755193850000|2025-08-14 17:50:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|6
1755193860000|2025-08-14 17:51:00|||||||||15
1755193870000|2025-08-14 17:51:10|||||||||4
1755193880000|2025-08-14 17:51:20|520|519.4|520|519.4|520|519.4|520|519.4|23
1755193890000|2025-08-14 17:51:30|||||||||8
1755193910000|2025-08-14 17:51:50|||||||||5
1755193920000|2025-08-14 17:52:00|||||||||13
1755193930000|2025-08-14 17:52:10|||||||||1
1755193940000|2025-08-14 17:52:20|||||||||3
1755193950000|2025-08-14 17:52:30|||||||||7
1755193960000|2025-08-14 17:52:40|||||||||2
1755193970000|2025-08-14 17:52:50|||||||||13
1755193980000|2025-08-14 17:53:00|||||||||20
1755193990000|2025-08-14 17:53:10|||||||||4
1755194000000|2025-08-14 17:53:20|||||||||17
1755194010000|2025-08-14 17:53:30|||||||||3
1755194020000|2025-08-14 17:53:40|||||||||3
1755194030000|2025-08-14 17:53:50|||||||||1
1755194040000|2025-08-14 17:54:00|||||||||17
1755194050000|2025-08-14 17:54:10|||||||||6
1755194060000|2025-08-14 17:54:20|||||||||2
1755194070000|2025-08-14 17:54:30|||||||||2
1755194090000|2025-08-14 17:54:50|||||||||1
1755194100000|2025-08-14 17:55:00|||||||||11
1755194110000|2025-08-14 17:55:10|||||||||3
1755194120000|2025-08-14 17:55:20|||||||||1
1755194130000|2025-08-14 17:55:30|||||||||3
1755194140000|2025-08-14 17:55:40|||||||||13
1755194150000|2025-08-14 17:55:50|||||||||1
1755194160000|2025-08-14 17:56:00|||||||||6
1755194170000|2025-08-14 17:56:10|||||||||15
1755194180000|2025-08-14 17:56:20|||||||||1
1755194190000|2025-08-14 17:56:30|||||||||37
1755194200000|2025-08-14 17:56:40|||||||||2
1755194220000|2025-08-14 17:57:00|||||||||9
1755194230000|2025-08-14 17:57:10|||||||||4
1755194250000|2025-08-14 17:57:30|||||||||1
1755194280000|2025-08-14 17:58:00|||||||||28
1755194290000|2025-08-14 17:58:10|520.2|519.6|520|519.4|520.2|519.6|520|519.4|5
1755194300000|2025-08-14 17:58:20|||||||||14
1755194310000|2025-08-14 17:58:30|||||||||2
1755194320000|2025-08-14 17:58:40|||||||||8
1755194330000|2025-08-14 17:58:50|||||||||35
1755194340000|2025-08-14 17:59:00|||||||||12
1755194350000|2025-08-14 17:59:10|||||||||19
1755194360000|2025-08-14 17:59:20|||||||||7
1755194370000|2025-08-14 17:59:30|||||||||5
1755194380000|2025-08-14 17:59:40|||||||||4
1755194390000|2025-08-14 17:59:50|||||||||6
1755194400000|2025-08-14 18:00:00|||||||||19
1755194410000|2025-08-14 18:00:10|||||||||27
1755194420000|2025-08-14 18:00:20|||||||||8
1755194430000|2025-08-14 18:00:30|||||||||55
1755194440000|2025-08-14 18:00:40|||||||||19
1755194450000|2025-08-14 18:00:50|||||||||16
1755194460000|2025-08-14 18:01:00|||||||||15
1755194470000|2025-08-14 18:01:10|||||||||15
1755194480000|2025-08-14 18:01:20|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|14
1755194490000|2025-08-14 18:01:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755194500000|2025-08-14 18:01:40|||||||||2
1755194510000|2025-08-14 18:01:50|||||||||24
1755194520000|2025-08-14 18:02:00|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|16
1755194540000|2025-08-14 18:02:20|||||||||2
1755194550000|2025-08-14 18:02:30|||||||||3
1755194570000|2025-08-14 18:02:50|||||||||36
1755194580000|2025-08-14 18:03:00|||||||||85
1755194590000|2025-08-14 18:03:10|||||||||7
1755194600000|2025-08-14 18:03:20|||||||||100
1755194610000|2025-08-14 18:03:30|||||||||2
1755194620000|2025-08-14 18:03:40|||||||||4
1755194630000|2025-08-14 18:03:50|||||||||12
1755194640000|2025-08-14 18:04:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|18
1755194650000|2025-08-14 18:04:10|||||||||7
1755194660000|2025-08-14 18:04:20|||||||||2
1755194670000|2025-08-14 18:04:30|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|1
1755194680000|2025-08-14 18:04:40|||||||||17
1755194690000|2025-08-14 18:04:50|||||||||3
1755194700000|2025-08-14 18:05:00|||||||||41
1755194710000|2025-08-14 18:05:10|520.4|519.8|520.3|519.7|520.5|519.9|520.3|519.7|2
1755194720000|2025-08-14 18:05:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|21
1755194730000|2025-08-14 18:05:30|||||||||5
1755194740000|2025-08-14 18:05:40|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|796
1755194750000|2025-08-14 18:05:50|||||||||12
1755194760000|2025-08-14 18:06:00|||||||||105
1755194770000|2025-08-14 18:06:10|||||||||13
1755194780000|2025-08-14 18:06:20|520.6|520|520.5|519.9|520.6|520|520.5|519.9|25
1755194790000|2025-08-14 18:06:30|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|2
1755194800000|2025-08-14 18:06:40|||||||||7
1755194810000|2025-08-14 18:06:50|||||||||36
1755194820000|2025-08-14 18:07:00|||||||||46
1755194830000|2025-08-14 18:07:10|||||||||58
1755194840000|2025-08-14 18:07:20|521|520.4|521.3|520.7|521.3|520.7|521|520.4|61
1755194850000|2025-08-14 18:07:30|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|2
1755194860000|2025-08-14 18:07:40|521|520.4|521|520.4|521|520.4|521|520.4|41
1755194870000|2025-08-14 18:07:50|521.1|520.5|521|520.4|521.1|520.5|521|520.4|11
1755194880000|2025-08-14 18:08:00|||||||||20
1755194890000|2025-08-14 18:08:10|||||||||3
1755194900000|2025-08-14 18:08:20|||||||||3
1755194910000|2025-08-14 18:08:30|||||||||16
1755194920000|2025-08-14 18:08:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|6
1755194930000|2025-08-14 18:08:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|5
1755194940000|2025-08-14 18:09:00|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|41
1755194950000|2025-08-14 18:09:10|||||||||2
1755194960000|2025-08-14 18:09:20|||||||||4
1755194970000|2025-08-14 18:09:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755194980000|2025-08-14 18:09:40|||||||||25
1755194990000|2025-08-14 18:09:50|||||||||3
1755195000000|2025-08-14 18:10:00|521|520.4|520.8|520.2|521|520.4|520.8|520.2|17
1755195010000|2025-08-14 18:10:10|520.9|520.3|521|520.4|521|520.4|520.8|520.2|18
1755195020000|2025-08-14 18:10:20|||||||||4
1755195040000|2025-08-14 18:10:40|||||||||17
1755195050000|2025-08-14 18:10:50|||||||||6
1755195060000|2025-08-14 18:11:00|||||||||5
1755195070000|2025-08-14 18:11:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|22
1755195080000|2025-08-14 18:11:20|||||||||29
1755195090000|2025-08-14 18:11:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|21
1755195100000|2025-08-14 18:11:40|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|39
1755195110000|2025-08-14 18:11:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755195120000|2025-08-14 18:12:00|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|47
1755195130000|2025-08-14 18:12:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|35
1755195140000|2025-08-14 18:12:20|||||||||12
1755195150000|2025-08-14 18:12:30|||||||||17
1755195160000|2025-08-14 18:12:40|521.1|520.5|521.1|520.5|521.3|520.7|521.1|520.5|20
1755195170000|2025-08-14 18:12:50|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|26
1755195180000|2025-08-14 18:13:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|86
1755195190000|2025-08-14 18:13:10|521|520.4|521|520.4|521.1|520.5|521|520.4|53
1755195200000|2025-08-14 18:13:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|13
1755195210000|2025-08-14 18:13:30|||||||||19
1755195220000|2025-08-14 18:13:40|||||||||29
1755195230000|2025-08-14 18:13:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|42
1755195240000|2025-08-14 18:14:00|521.1|520.5|520.8|520.2|521.1|520.5|520.8|520.2|198
1755195250000|2025-08-14 18:14:10|521|520.4|520.8|520.2|521|520.4|520.8|520.2|82
1755195260000|2025-08-14 18:14:20|521|520.4|521|520.4|521|520.4|520.8|520.2|115
1755195270000|2025-08-14 18:14:30|520.9|520.3|521|520.4|521|520.4|520.8|520.2|113
1755195280000|2025-08-14 18:14:40|||||||||227
1755195290000|2025-08-14 18:14:50|||||||||284
1755195300000|2025-08-14 18:15:00|||||||||92
1755195310000|2025-08-14 18:15:10|||||||||9
1755195320000|2025-08-14 18:15:20|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|4
1755195330000|2025-08-14 18:15:30|521|520.4|521|520.4|521|520.4|521|520.4|6
1755195340000|2025-08-14 18:15:40|||||||||67
1755195350000|2025-08-14 18:15:50|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|85
1755195360000|2025-08-14 18:16:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1755195370000|2025-08-14 18:16:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|4
1755195380000|2025-08-14 18:16:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1755195390000|2025-08-14 18:16:30|||||||||88
1755195400000|2025-08-14 18:16:40|||||||||118
1755195410000|2025-08-14 18:16:50|521.4|520.8|521.6|521|521.7|521.1|521.3|520.7|67
1755195420000|2025-08-14 18:17:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|2
1755195430000|2025-08-14 18:17:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|12
1755195440000|2025-08-14 18:17:20|||||||||30
1755195450000|2025-08-14 18:17:30|||||||||9
1755195460000|2025-08-14 18:17:40|521.5|520.9|521.6|521|521.6|521|521.3|520.7|12
1755195470000|2025-08-14 18:17:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|29
1755195480000|2025-08-14 18:18:00|||||||||91
1755195490000|2025-08-14 18:18:10|||||||||11
1755195500000|2025-08-14 18:18:20|521.6|521|521.6|521|521.6|521|521.5|520.9|78
1755195510000|2025-08-14 18:18:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1755195520000|2025-08-14 18:18:40|||||||||2
1755195530000|2025-08-14 18:18:50|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|6
1755195540000|2025-08-14 18:19:00|521.6|521|521.5|520.9|521.6|521|521.5|520.9|27
1755195550000|2025-08-14 18:19:10|||||||||3
1755195560000|2025-08-14 18:19:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|3
1755195570000|2025-08-14 18:19:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|29
1755195580000|2025-08-14 18:19:40|||||||||9
1755195590000|2025-08-14 18:19:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|64
1755216000000|2025-08-15 00:00:00|523.8|523.2|522|521.4|523.8|523.2|522|521.4|29
1755216010000|2025-08-15 00:00:10|522.3|521.7|522.6|522|522.9|522.3|522.2|521.6|16
1755216020000|2025-08-15 00:00:20|522.8|522.2|522.4|521.8|522.8|522.2|522.4|521.8|12
1755216030000|2025-08-15 00:00:30|522.3|521.7|522.4|521.8|522.6|522|522.3|521.7|4
1755216040000|2025-08-15 00:00:40|522.1|521.5|522|521.4|522.4|521.8|522|521.4|14
1755216050000|2025-08-15 00:00:50|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|12
1755216060000|2025-08-15 00:01:00|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|18
1755216070000|2025-08-15 00:01:10|522.2|521.6|522|521.4|522.2|521.6|521.9|521.3|1
1755216080000|2025-08-15 00:01:20|||||||||1
1755216090000|2025-08-15 00:01:30|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|2
1755216100000|2025-08-15 00:01:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755216110000|2025-08-15 00:01:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1755216120000|2025-08-15 00:02:00|||||||||7
1755216130000|2025-08-15 00:02:10|522|521.4|522|521.4|522|521.4|522|521.4|3
1755216150000|2025-08-15 00:02:30|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|3
1755216160000|2025-08-15 00:02:40|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|0
1755216190000|2025-08-15 00:03:10|522|521.4|522|521.4|522|521.4|522|521.4|4
1755216200000|2025-08-15 00:03:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755216210000|2025-08-15 00:03:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1755216260000|2025-08-15 00:04:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|4
1755216270000|2025-08-15 00:04:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1755216280000|2025-08-15 00:04:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755216300000|2025-08-15 00:05:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|2
1755216310000|2025-08-15 00:05:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1755216330000|2025-08-15 00:05:30|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|0
1755216350000|2025-08-15 00:05:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755216360000|2025-08-15 00:06:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1
1755216390000|2025-08-15 00:06:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1755216420000|2025-08-15 00:07:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|6
1755216430000|2025-08-15 00:07:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755216440000|2025-08-15 00:07:20|522.6|522|522.6|522|522.6|522|522.6|522|1
1755216480000|2025-08-15 00:08:00|522.3|521.7|522.4|521.8|522.4|521.8|522.2|521.6|1
1755216490000|2025-08-15 00:08:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755216520000|2025-08-15 00:08:40|||||||||1
1755216530000|2025-08-15 00:08:50|||||||||2
1755216560000|2025-08-15 00:09:20|521.9|521.3|521.6|521|521.9|521.3|521.6|521|3
1755216610000|2025-08-15 00:10:10|||||||||2
1755216660000|2025-08-15 00:11:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755216680000|2025-08-15 00:11:20|521.6|521|521.6|521|521.6|521|521.6|521|1
1755216770000|2025-08-15 00:12:50|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1755216880000|2025-08-15 00:14:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1755216980000|2025-08-15 00:16:20|||||||||1
1755217130000|2025-08-15 00:18:50|521.6|521|521.9|521.3|521.9|521.3|521.6|521|6
1755217140000|2025-08-15 00:19:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755217150000|2025-08-15 00:19:10|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|2
1755217160000|2025-08-15 00:19:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755217170000|2025-08-15 00:19:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755217180000|2025-08-15 00:19:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755217210000|2025-08-15 00:20:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755217220000|2025-08-15 00:20:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755217430000|2025-08-15 00:23:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|3
1755217470000|2025-08-15 00:24:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1755217570000|2025-08-15 00:26:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1755217580000|2025-08-15 00:26:20|522|521.4|521.9|521.3|522|521.4|521.9|521.3|5
1755217600000|2025-08-15 00:26:40|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|6
1755217630000|2025-08-15 00:27:10|||||||||3
1755217650000|2025-08-15 00:27:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|8
1755217720000|2025-08-15 00:28:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|7
1755217860000|2025-08-15 00:31:00|521.6|521|521.6|521|521.6|521|521.6|521|8
1755218160000|2025-08-15 00:36:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1755218180000|2025-08-15 00:36:20|521.6|521|521.6|521|521.6|521|521.6|521|8
1755218190000|2025-08-15 00:36:30|521.8|521.2|521.6|521|521.8|521.2|521.6|521|1
1755218270000|2025-08-15 00:37:50|||||||||3
1755218310000|2025-08-15 00:38:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1755218320000|2025-08-15 00:38:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755218360000|2025-08-15 00:39:20|521.6|521|521.6|521|521.6|521|521.4|520.8|3
1755218390000|2025-08-15 00:39:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755218400000|2025-08-15 00:40:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755218410000|2025-08-15 00:40:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755218420000|2025-08-15 00:40:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1755218430000|2025-08-15 00:40:30|||||||||4
1755218450000|2025-08-15 00:40:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755218460000|2025-08-15 00:41:00|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1755218550000|2025-08-15 00:42:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755218770000|2025-08-15 00:46:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755218790000|2025-08-15 00:46:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755218890000|2025-08-15 00:48:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755218940000|2025-08-15 00:49:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755218970000|2025-08-15 00:49:30|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|0
1755218980000|2025-08-15 00:49:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755219000000|2025-08-15 00:50:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755219070000|2025-08-15 00:51:10|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|0
1755219130000|2025-08-15 00:52:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755219240000|2025-08-15 00:54:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755219300000|2025-08-15 00:55:00|||||||||2
1755219380000|2025-08-15 00:56:20|||||||||1
1755219400000|2025-08-15 00:56:40|||||||||1
1755219450000|2025-08-15 00:57:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755219470000|2025-08-15 00:57:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755219500000|2025-08-15 00:58:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1755219540000|2025-08-15 00:59:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1755219640000|2025-08-15 01:00:40|521|520.4|521|520.4|521|520.4|521|520.4|14
1755219650000|2025-08-15 01:00:50|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1755219660000|2025-08-15 01:01:00|521|520.4|521.2|520.6|521.2|520.6|521|520.4|0
1755219720000|2025-08-15 01:02:00|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|0
1755219750000|2025-08-15 01:02:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755219900000|2025-08-15 01:05:00|521|520.4|521|520.4|521|520.4|521|520.4|1
1755219910000|2025-08-15 01:05:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755219930000|2025-08-15 01:05:30|||||||||1
1755219950000|2025-08-15 01:05:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755219960000|2025-08-15 01:06:00|||||||||2
1755220020000|2025-08-15 01:07:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1755220050000|2025-08-15 01:07:30|||||||||14
1755220240000|2025-08-15 01:10:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755220260000|2025-08-15 01:11:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755220270000|2025-08-15 01:11:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1755220280000|2025-08-15 01:11:20|||||||||1
1755220290000|2025-08-15 01:11:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1755220340000|2025-08-15 01:12:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755220430000|2025-08-15 01:13:50|||||||||2
1755220440000|2025-08-15 01:14:00|||||||||2
1755220490000|2025-08-15 01:14:50|||||||||1
1755220800000|2025-08-15 01:20:00|||||||||5
1755220930000|2025-08-15 01:22:10|||||||||1
1755221140000|2025-08-15 01:25:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1755221180000|2025-08-15 01:26:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1755221200000|2025-08-15 01:26:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755221210000|2025-08-15 01:26:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755221230000|2025-08-15 01:27:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755221310000|2025-08-15 01:28:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755221410000|2025-08-15 01:30:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|5
1755221460000|2025-08-15 01:31:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755221470000|2025-08-15 01:31:10|521|520.4|521.1|520.5|521.2|520.6|521|520.4|0
1755221520000|2025-08-15 01:32:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755221580000|2025-08-15 01:33:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755221630000|2025-08-15 01:33:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755221700000|2025-08-15 01:35:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755221860000|2025-08-15 01:37:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755221890000|2025-08-15 01:38:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755221940000|2025-08-15 01:39:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755222100000|2025-08-15 01:41:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1755222140000|2025-08-15 01:42:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755222230000|2025-08-15 01:43:50|||||||||1
1755222300000|2025-08-15 01:45:00|521.6|521|521.5|520.9|521.6|521|521.5|520.9|2
1755222330000|2025-08-15 01:45:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755222410000|2025-08-15 01:46:50|||||||||1
1755222490000|2025-08-15 01:48:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755222660000|2025-08-15 01:51:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755222690000|2025-08-15 01:51:30|||||||||1
1755222700000|2025-08-15 01:51:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1755222710000|2025-08-15 01:51:50|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|0
1755223120000|2025-08-15 01:58:40|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|2
1755223170000|2025-08-15 01:59:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|2
1755223180000|2025-08-15 01:59:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755223220000|2025-08-15 02:00:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755223290000|2025-08-15 02:01:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755223710000|2025-08-15 02:08:30|521.9|521.3|522.2|521.6|522.2|521.6|521.9|521.3|7
1755223770000|2025-08-15 02:09:30|||||||||5
1755223850000|2025-08-15 02:10:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755223930000|2025-08-15 02:12:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1755223940000|2025-08-15 02:12:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1755223980000|2025-08-15 02:13:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755224510000|2025-08-15 02:21:50|522.2|521.6|521.9|521.3|522.2|521.6|521.9|521.3|2
1755224520000|2025-08-15 02:22:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1755224540000|2025-08-15 02:22:20|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|6
1755224550000|2025-08-15 02:22:30|||||||||1
1755224580000|2025-08-15 02:23:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1755224790000|2025-08-15 02:26:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755224800000|2025-08-15 02:26:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755224820000|2025-08-15 02:27:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755224830000|2025-08-15 02:27:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755224840000|2025-08-15 02:27:20|||||||||15
1755224850000|2025-08-15 02:27:30|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|1
1755224870000|2025-08-15 02:27:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755224890000|2025-08-15 02:28:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755225000000|2025-08-15 02:30:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755225020000|2025-08-15 02:30:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1755225080000|2025-08-15 02:31:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755225150000|2025-08-15 02:32:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1755225250000|2025-08-15 02:34:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|5
1755225260000|2025-08-15 02:34:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755225400000|2025-08-15 02:36:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755225410000|2025-08-15 02:36:50|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|0
1755225460000|2025-08-15 02:37:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755225470000|2025-08-15 02:37:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755226020000|2025-08-15 02:47:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755226200000|2025-08-15 02:50:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755226290000|2025-08-15 02:51:30|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|7
1755226330000|2025-08-15 02:52:10|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|2
1755226610000|2025-08-15 02:56:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755226670000|2025-08-15 02:57:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1755226690000|2025-08-15 02:58:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755226860000|2025-08-15 03:01:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|1
1755226890000|2025-08-15 03:01:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755227070000|2025-08-15 03:04:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755227140000|2025-08-15 03:05:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755227170000|2025-08-15 03:06:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755227180000|2025-08-15 03:06:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755227230000|2025-08-15 03:07:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755227480000|2025-08-15 03:11:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755227500000|2025-08-15 03:11:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755227620000|2025-08-15 03:13:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755227660000|2025-08-15 03:14:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755227900000|2025-08-15 03:18:20|||||||||5
1755228080000|2025-08-15 03:21:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755228110000|2025-08-15 03:21:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755228220000|2025-08-15 03:23:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755228310000|2025-08-15 03:25:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755228330000|2025-08-15 03:25:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755228450000|2025-08-15 03:27:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|10
1755228460000|2025-08-15 03:27:40|||||||||1
1755228480000|2025-08-15 03:28:00|522|521.4|522|521.4|522.1|521.5|522|521.4|0
1755228510000|2025-08-15 03:28:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755228580000|2025-08-15 03:29:40|||||||||1
1755228640000|2025-08-15 03:30:40|||||||||2
1755228650000|2025-08-15 03:30:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755228680000|2025-08-15 03:31:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755228700000|2025-08-15 03:31:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755228750000|2025-08-15 03:32:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755228800000|2025-08-15 03:33:20|||||||||1
1755228860000|2025-08-15 03:34:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755228910000|2025-08-15 03:35:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755229170000|2025-08-15 03:39:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755229180000|2025-08-15 03:39:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755229460000|2025-08-15 03:44:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755229480000|2025-08-15 03:44:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755229490000|2025-08-15 03:44:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1755229660000|2025-08-15 03:47:40|||||||||2
1755229680000|2025-08-15 03:48:00|522|521.4|522.2|521.6|522.2|521.6|522|521.4|0
1755229690000|2025-08-15 03:48:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755229740000|2025-08-15 03:49:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755229780000|2025-08-15 03:49:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755229880000|2025-08-15 03:51:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755229930000|2025-08-15 03:52:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755229950000|2025-08-15 03:52:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755229990000|2025-08-15 03:53:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755230000000|2025-08-15 03:53:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755230050000|2025-08-15 03:54:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755230120000|2025-08-15 03:55:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1755230140000|2025-08-15 03:55:40|||||||||1
1755230180000|2025-08-15 03:56:20|||||||||1
1755230250000|2025-08-15 03:57:30|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1755230350000|2025-08-15 03:59:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755230380000|2025-08-15 03:59:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755230470000|2025-08-15 04:01:10|522.1|521.5|522.1|521.5|522.1|521.5|521.9|521.3|0
1755230510000|2025-08-15 04:01:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755230750000|2025-08-15 04:05:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755230780000|2025-08-15 04:06:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755230810000|2025-08-15 04:06:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755230840000|2025-08-15 04:07:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755230940000|2025-08-15 04:09:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1755231010000|2025-08-15 04:10:10|||||||||1
1755231170000|2025-08-15 04:12:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755231250000|2025-08-15 04:14:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1755231280000|2025-08-15 04:14:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755231390000|2025-08-15 04:16:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755231570000|2025-08-15 04:19:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755231660000|2025-08-15 04:21:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755231700000|2025-08-15 04:21:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1755231730000|2025-08-15 04:22:10|||||||||1
1755231750000|2025-08-15 04:22:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755231790000|2025-08-15 04:23:10|522|521.4|522|521.4|522|521.4|522|521.4|1
1755231800000|2025-08-15 04:23:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755231940000|2025-08-15 04:25:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1755232130000|2025-08-15 04:28:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755232160000|2025-08-15 04:29:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1755232250000|2025-08-15 04:30:50|||||||||1
1755232520000|2025-08-15 04:35:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1755232640000|2025-08-15 04:37:20|||||||||2
1755232690000|2025-08-15 04:38:10|||||||||1
1755232960000|2025-08-15 04:42:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1755232980000|2025-08-15 04:43:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755233010000|2025-08-15 04:43:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755233420000|2025-08-15 04:50:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|5
1755233490000|2025-08-15 04:51:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755233500000|2025-08-15 04:51:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755233710000|2025-08-15 04:55:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1755233920000|2025-08-15 04:58:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755234030000|2025-08-15 05:00:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1755234110000|2025-08-15 05:01:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1755234420000|2025-08-15 05:07:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1755234430000|2025-08-15 05:07:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755234450000|2025-08-15 05:07:30|||||||||1
1755234470000|2025-08-15 05:07:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755234490000|2025-08-15 05:08:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755234510000|2025-08-15 05:08:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755234540000|2025-08-15 05:09:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755234620000|2025-08-15 05:10:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755234800000|2025-08-15 05:13:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|3
1755234900000|2025-08-15 05:15:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|6
1755234970000|2025-08-15 05:16:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1755235010000|2025-08-15 05:16:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755235100000|2025-08-15 05:18:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755235160000|2025-08-15 05:19:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755235220000|2025-08-15 05:20:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755235260000|2025-08-15 05:21:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755235270000|2025-08-15 05:21:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755235320000|2025-08-15 05:22:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755235390000|2025-08-15 05:23:10|||||||||1
1755235430000|2025-08-15 05:23:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|0
1755235440000|2025-08-15 05:24:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755235530000|2025-08-15 05:25:30|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1755235560000|2025-08-15 05:26:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755235610000|2025-08-15 05:26:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755235670000|2025-08-15 05:27:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755235740000|2025-08-15 05:29:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755235750000|2025-08-15 05:29:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1755235800000|2025-08-15 05:30:00|521.3|520.7|521.4|520.8|521.5|520.9|521.3|520.7|4
1755235820000|2025-08-15 05:30:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755235860000|2025-08-15 05:31:00|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|1
1755235930000|2025-08-15 05:32:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1755235940000|2025-08-15 05:32:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755235980000|2025-08-15 05:33:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755235990000|2025-08-15 05:33:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755236020000|2025-08-15 05:33:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755236100000|2025-08-15 05:35:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|2
1755236120000|2025-08-15 05:35:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1755236460000|2025-08-15 05:41:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755236520000|2025-08-15 05:42:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755236530000|2025-08-15 05:42:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|0
1755236570000|2025-08-15 05:42:50|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|0
1755236580000|2025-08-15 05:43:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755236640000|2025-08-15 05:44:00|||||||||1
1755236680000|2025-08-15 05:44:40|||||||||1
1755236810000|2025-08-15 05:46:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755236910000|2025-08-15 05:48:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755237090000|2025-08-15 05:51:30|||||||||1
1755237140000|2025-08-15 05:52:20|||||||||2
1755237220000|2025-08-15 05:53:40|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|9
1755237230000|2025-08-15 05:53:50|521.2|520.6|521.5|520.9|521.5|520.9|521.2|520.6|0
1755237270000|2025-08-15 05:54:30|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|0
1755237300000|2025-08-15 05:55:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755237410000|2025-08-15 05:56:50|||||||||2
1755237490000|2025-08-15 05:58:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755237570000|2025-08-15 05:59:30|||||||||1
1755237600000|2025-08-15 06:00:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1755237610000|2025-08-15 06:00:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|3
1755237760000|2025-08-15 06:02:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1755237780000|2025-08-15 06:03:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755237790000|2025-08-15 06:03:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1755237820000|2025-08-15 06:03:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755237830000|2025-08-15 06:03:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755237860000|2025-08-15 06:04:20|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1755237890000|2025-08-15 06:04:50|520.2|519.6|520.3|519.7|520.4|519.8|520.2|519.6|7
1755237900000|2025-08-15 06:05:00|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|0
1755237910000|2025-08-15 06:05:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755238010000|2025-08-15 06:06:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755238070000|2025-08-15 06:07:50|||||||||5
1755238150000|2025-08-15 06:09:10|520|519.4|520|519.4|520|519.4|520|519.4|10
1755238160000|2025-08-15 06:09:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|6
1755238170000|2025-08-15 06:09:30|||||||||3
1755238190000|2025-08-15 06:09:50|||||||||1
1755238220000|2025-08-15 06:10:20|||||||||4
1755238250000|2025-08-15 06:10:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|3
1755238370000|2025-08-15 06:12:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755238440000|2025-08-15 06:14:00|||||||||1
1755238480000|2025-08-15 06:14:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755238530000|2025-08-15 06:15:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1755238550000|2025-08-15 06:15:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755238590000|2025-08-15 06:16:30|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1755238630000|2025-08-15 06:17:10|520|519.4|520|519.4|520|519.4|520|519.4|3
1755238640000|2025-08-15 06:17:20|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1755238770000|2025-08-15 06:19:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755238780000|2025-08-15 06:19:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755238790000|2025-08-15 06:19:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1755238800000|2025-08-15 06:20:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1755238840000|2025-08-15 06:20:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1755238940000|2025-08-15 06:22:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1755238960000|2025-08-15 06:22:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755238970000|2025-08-15 06:22:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755238980000|2025-08-15 06:23:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|1
1755238990000|2025-08-15 06:23:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755239060000|2025-08-15 06:24:20|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|1
1755239110000|2025-08-15 06:25:10|||||||||1
1755239220000|2025-08-15 06:27:00|520|519.4|520|519.4|520|519.4|520|519.4|4
1755239340000|2025-08-15 06:29:00|||||||||1
1755239350000|2025-08-15 06:29:10|||||||||1
1755239390000|2025-08-15 06:29:50|||||||||2
1755239460000|2025-08-15 06:31:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1755239470000|2025-08-15 06:31:10|520|519.4|520|519.4|520|519.4|520|519.4|6
1755239570000|2025-08-15 06:32:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755239610000|2025-08-15 06:33:30|||||||||5
1755239630000|2025-08-15 06:33:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755239900000|2025-08-15 06:38:20|||||||||4
1755239960000|2025-08-15 06:39:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755240060000|2025-08-15 06:41:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755240090000|2025-08-15 06:41:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1755240100000|2025-08-15 06:41:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755240110000|2025-08-15 06:41:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755240370000|2025-08-15 06:46:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755240440000|2025-08-15 06:47:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1755240450000|2025-08-15 06:47:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1755240470000|2025-08-15 06:47:50|||||||||1
1755240510000|2025-08-15 06:48:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755240530000|2025-08-15 06:48:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755240590000|2025-08-15 06:49:50|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1755240610000|2025-08-15 06:50:10|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|0
1755240630000|2025-08-15 06:50:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755240640000|2025-08-15 06:50:40|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|3
1755240680000|2025-08-15 06:51:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755240690000|2025-08-15 06:51:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755240710000|2025-08-15 06:51:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755240720000|2025-08-15 06:52:00|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|0
1755240810000|2025-08-15 06:53:30|||||||||2
1755240820000|2025-08-15 06:53:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755240830000|2025-08-15 06:53:50|||||||||1
1755240870000|2025-08-15 06:54:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755240930000|2025-08-15 06:55:30|520.1|519.5|519.7|519.1|520.1|519.5|519.7|519.1|78
1755240940000|2025-08-15 06:55:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755240970000|2025-08-15 06:56:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755240980000|2025-08-15 06:56:20|||||||||5
1755241010000|2025-08-15 06:56:50|||||||||1
1755241030000|2025-08-15 06:57:10|520|519.4|520|519.4|520|519.4|520|519.4|4
1755241140000|2025-08-15 06:59:00|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|3
1755241200000|2025-08-15 07:00:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755241240000|2025-08-15 07:00:40|||||||||8
1755241270000|2025-08-15 07:01:10|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|2
1755241290000|2025-08-15 07:01:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1755241300000|2025-08-15 07:01:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1755241320000|2025-08-15 07:02:00|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|8
1755241390000|2025-08-15 07:03:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|7
1755241400000|2025-08-15 07:03:20|||||||||1
1755241440000|2025-08-15 07:04:00|521|520.4|520.7|520.1|521|520.4|520.7|520.1|3
1755241470000|2025-08-15 07:04:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755241480000|2025-08-15 07:04:40|521|520.4|520.9|520.3|521|520.4|520.9|520.3|2
1755241500000|2025-08-15 07:05:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1755241510000|2025-08-15 07:05:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755241540000|2025-08-15 07:05:40|||||||||1
1755241550000|2025-08-15 07:05:50|||||||||1
1755241570000|2025-08-15 07:06:10|||||||||1
1755241600000|2025-08-15 07:06:40|||||||||2
1755241620000|2025-08-15 07:07:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755241630000|2025-08-15 07:07:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|0
1755241650000|2025-08-15 07:07:30|||||||||2
1755241670000|2025-08-15 07:07:50|||||||||3
1755241770000|2025-08-15 07:09:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755241840000|2025-08-15 07:10:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1755241900000|2025-08-15 07:11:40|||||||||3
1755241970000|2025-08-15 07:12:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1755241980000|2025-08-15 07:13:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755241990000|2025-08-15 07:13:10|||||||||1
1755242010000|2025-08-15 07:13:30|||||||||1
1755242040000|2025-08-15 07:14:00|521.2|520.6|521.2|520.6|521.4|520.8|521.2|520.6|0
1755242110000|2025-08-15 07:15:10|521|520.4|521|520.4|521|520.4|521|520.4|2
1755242120000|2025-08-15 07:15:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755242130000|2025-08-15 07:15:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755242190000|2025-08-15 07:16:30|||||||||8
1755242360000|2025-08-15 07:19:20|||||||||1
1755242420000|2025-08-15 07:20:20|||||||||1
1755242440000|2025-08-15 07:20:40|||||||||1
1755242450000|2025-08-15 07:20:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755242460000|2025-08-15 07:21:00|520.7|520.1|520.7|520.1|520.9|520.3|520.7|520.1|1
1755242520000|2025-08-15 07:22:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755242530000|2025-08-15 07:22:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755242580000|2025-08-15 07:23:00|||||||||1
1755242710000|2025-08-15 07:25:10|||||||||11
1755242760000|2025-08-15 07:26:00|||||||||1
1755242880000|2025-08-15 07:28:00|||||||||1
1755242890000|2025-08-15 07:28:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|10
1755242900000|2025-08-15 07:28:20|520.6|520|520.9|520.3|520.9|520.3|520.6|520|2
1755242920000|2025-08-15 07:28:40|520.7|520.1|520.7|520.1|520.9|520.3|520.7|520.1|0
1755242930000|2025-08-15 07:28:50|||||||||1
1755243030000|2025-08-15 07:30:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755243050000|2025-08-15 07:30:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755243060000|2025-08-15 07:31:00|||||||||3
1755243090000|2025-08-15 07:31:30|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|0
1755243140000|2025-08-15 07:32:20|521|520.4|520.9|520.3|521|520.4|520.9|520.3|14
1755243160000|2025-08-15 07:32:40|||||||||2
1755243190000|2025-08-15 07:33:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755243210000|2025-08-15 07:33:30|||||||||1
1755243230000|2025-08-15 07:33:50|||||||||1
1755243360000|2025-08-15 07:36:00|||||||||1
1755243400000|2025-08-15 07:36:40|||||||||1
1755243410000|2025-08-15 07:36:50|520.6|520|520.6|520|520.6|520|520.6|520|6
1755243430000|2025-08-15 07:37:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755243500000|2025-08-15 07:38:20|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|0
1755243510000|2025-08-15 07:38:30|520|519.4|520.3|519.7|520.3|519.7|520|519.4|1
1755243560000|2025-08-15 07:39:20|520|519.4|520.3|519.7|520.3|519.7|520|519.4|13
1755243580000|2025-08-15 07:39:40|||||||||1
1755243650000|2025-08-15 07:40:50|||||||||1
1755243760000|2025-08-15 07:42:40|||||||||1
1755243770000|2025-08-15 07:42:50|520.1|519.5|520|519.4|520.3|519.7|520|519.4|35
1755243780000|2025-08-15 07:43:00|||||||||9
1755243800000|2025-08-15 07:43:20|||||||||1
1755243810000|2025-08-15 07:43:30|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|6
1755243820000|2025-08-15 07:43:40|||||||||1
1755243850000|2025-08-15 07:44:10|||||||||2
1755243900000|2025-08-15 07:45:00|||||||||3
1755243930000|2025-08-15 07:45:30|||||||||1
1755243960000|2025-08-15 07:46:00|||||||||1
1755244010000|2025-08-15 07:46:50|||||||||1
1755244020000|2025-08-15 07:47:00|||||||||1
1755244070000|2025-08-15 07:47:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755244110000|2025-08-15 07:48:30|||||||||2
1755244140000|2025-08-15 07:49:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755244150000|2025-08-15 07:49:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755244250000|2025-08-15 07:50:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755244260000|2025-08-15 07:51:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755244280000|2025-08-15 07:51:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1755244290000|2025-08-15 07:51:30|||||||||1
1755244380000|2025-08-15 07:53:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755244470000|2025-08-15 07:54:30|||||||||12
1755244490000|2025-08-15 07:54:50|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|1
1755244570000|2025-08-15 07:56:10|||||||||2
1755244580000|2025-08-15 07:56:20|520.7|520.1|520.7|520.1|520.8|520.2|520.7|520.1|2
1755244590000|2025-08-15 07:56:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|16
1755244600000|2025-08-15 07:56:40|||||||||1
1755244620000|2025-08-15 07:57:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755244640000|2025-08-15 07:57:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1755244650000|2025-08-15 07:57:30|||||||||2
1755244670000|2025-08-15 07:57:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755244730000|2025-08-15 07:58:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755244740000|2025-08-15 07:59:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1755244820000|2025-08-15 08:00:20|||||||||1
1755244830000|2025-08-15 08:00:30|||||||||3
1755244850000|2025-08-15 08:00:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1755244860000|2025-08-15 08:01:00|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|3
1755244870000|2025-08-15 08:01:10|||||||||2
1755244900000|2025-08-15 08:01:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755244910000|2025-08-15 08:01:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755244920000|2025-08-15 08:02:00|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|1
1755244930000|2025-08-15 08:02:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1755244940000|2025-08-15 08:02:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755244980000|2025-08-15 08:03:00|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|2
1755245000000|2025-08-15 08:03:20|521.3|520.7|520.3|519.7|521.3|520.7|520.3|519.7|12
1755245010000|2025-08-15 08:03:30|||||||||4
1755245030000|2025-08-15 08:03:50|||||||||1
1755245160000|2025-08-15 08:06:00|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|0
1755245190000|2025-08-15 08:06:30|||||||||1
1755245200000|2025-08-15 08:06:40|||||||||1
1755245260000|2025-08-15 08:07:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755245270000|2025-08-15 08:07:50|||||||||1
1755245280000|2025-08-15 08:08:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1755245320000|2025-08-15 08:08:40|||||||||8
1755245330000|2025-08-15 08:08:50|||||||||2
1755245360000|2025-08-15 08:09:20|||||||||1
1755245370000|2025-08-15 08:09:30|||||||||2
1755245400000|2025-08-15 08:10:00|||||||||1
1755245430000|2025-08-15 08:10:30|||||||||1
1755245440000|2025-08-15 08:10:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755245460000|2025-08-15 08:11:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1755245470000|2025-08-15 08:11:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1755245490000|2025-08-15 08:11:30|||||||||1
1755245500000|2025-08-15 08:11:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755245510000|2025-08-15 08:11:50|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|4
1755245520000|2025-08-15 08:12:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755245540000|2025-08-15 08:12:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755245550000|2025-08-15 08:12:30|||||||||1
1755245580000|2025-08-15 08:13:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755245610000|2025-08-15 08:13:30|521|520.4|521|520.4|521|520.4|520.9|520.3|1
1755245630000|2025-08-15 08:13:50|||||||||1
1755245640000|2025-08-15 08:14:00|||||||||1
1755245660000|2025-08-15 08:14:20|||||||||1
1755245670000|2025-08-15 08:14:30|||||||||2
1755245690000|2025-08-15 08:14:50|||||||||1
1755245730000|2025-08-15 08:15:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1755245740000|2025-08-15 08:15:40|521.6|521|521.8|521.2|521.8|521.2|521.6|521|2
1755245750000|2025-08-15 08:15:50|||||||||1
1755245760000|2025-08-15 08:16:00|521.9|521.3|521.5|520.9|522|521.4|521.5|520.9|4
1755245770000|2025-08-15 08:16:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|1
1755245790000|2025-08-15 08:16:30|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1755245800000|2025-08-15 08:16:40|521.6|521|521.8|521.2|521.8|521.2|521.6|521|0
1755245810000|2025-08-15 08:16:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755245830000|2025-08-15 08:17:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1755245850000|2025-08-15 08:17:30|||||||||1
1755245870000|2025-08-15 08:17:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1755245900000|2025-08-15 08:18:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1755245910000|2025-08-15 08:18:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1755245920000|2025-08-15 08:18:40|||||||||5
1755245990000|2025-08-15 08:19:50|521.5|520.9|521.6|521|521.6|521|521.5|520.9|4
1755246070000|2025-08-15 08:21:10|||||||||1
1755246100000|2025-08-15 08:21:40|||||||||5
1755246120000|2025-08-15 08:22:00|||||||||2
1755246130000|2025-08-15 08:22:10|521.8|521.2|521.6|521|521.8|521.2|521.6|521|2
1755246160000|2025-08-15 08:22:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1755246180000|2025-08-15 08:23:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|1
1755246240000|2025-08-15 08:24:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755246250000|2025-08-15 08:24:10|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1755246280000|2025-08-15 08:24:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1755246290000|2025-08-15 08:24:50|||||||||2
1755246370000|2025-08-15 08:26:10|521.3|520.7|521|520.4|521.3|520.7|521|520.4|16
1755246380000|2025-08-15 08:26:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1755246390000|2025-08-15 08:26:30|||||||||1
1755246400000|2025-08-15 08:26:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1755246410000|2025-08-15 08:26:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1755246470000|2025-08-15 08:27:50|||||||||2
1755246480000|2025-08-15 08:28:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|5
1755246500000|2025-08-15 08:28:20|||||||||1
1755246540000|2025-08-15 08:29:00|||||||||4
1755246590000|2025-08-15 08:29:50|||||||||1
1755246600000|2025-08-15 08:30:00|||||||||2
1755246620000|2025-08-15 08:30:20|||||||||1
1755246630000|2025-08-15 08:30:30|521.4|520.8|521.3|520.7|521.5|520.9|521.3|520.7|3
1755246660000|2025-08-15 08:31:00|521.4|520.8|521.6|521|521.6|521|521.4|520.8|8
1755246670000|2025-08-15 08:31:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|2
1755246680000|2025-08-15 08:31:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755246690000|2025-08-15 08:31:30|||||||||1
1755246720000|2025-08-15 08:32:00|521.6|521|521.6|521|521.6|521|521.6|521|18
1755246750000|2025-08-15 08:32:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|1
1755246760000|2025-08-15 08:32:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755246770000|2025-08-15 08:32:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1755246810000|2025-08-15 08:33:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1755246830000|2025-08-15 08:33:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755246840000|2025-08-15 08:34:00|||||||||1
1755246850000|2025-08-15 08:34:10|||||||||3
1755246860000|2025-08-15 08:34:20|||||||||1
1755246870000|2025-08-15 08:34:30|||||||||1
1755246920000|2025-08-15 08:35:20|||||||||1
1755246960000|2025-08-15 08:36:00|||||||||2
1755246980000|2025-08-15 08:36:20|||||||||2
1755247030000|2025-08-15 08:37:10|||||||||2
1755247040000|2025-08-15 08:37:20|||||||||3
1755247070000|2025-08-15 08:37:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1755247090000|2025-08-15 08:38:10|||||||||1
1755247110000|2025-08-15 08:38:30|||||||||2
1755247150000|2025-08-15 08:39:10|||||||||1
1755247160000|2025-08-15 08:39:20|||||||||2
1755247170000|2025-08-15 08:39:30|||||||||1
1755247210000|2025-08-15 08:40:10|||||||||3
1755247230000|2025-08-15 08:40:30|||||||||1
1755247260000|2025-08-15 08:41:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1755247300000|2025-08-15 08:41:40|||||||||1
1755247320000|2025-08-15 08:42:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|2
1755247370000|2025-08-15 08:42:50|||||||||1
1755247420000|2025-08-15 08:43:40|||||||||1
1755247430000|2025-08-15 08:43:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755247440000|2025-08-15 08:44:00|522|521.4|521.8|521.2|522|521.4|521.8|521.2|0
1755247450000|2025-08-15 08:44:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755247490000|2025-08-15 08:44:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1755247500000|2025-08-15 08:45:00|522|521.4|521.8|521.2|522|521.4|521.8|521.2|3
1755247510000|2025-08-15 08:45:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755247520000|2025-08-15 08:45:20|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|8
1755247530000|2025-08-15 08:45:30|522.4|521.8|522.3|521.7|522.4|521.8|522.2|521.6|8
1755247540000|2025-08-15 08:45:40|522.1|521.5|522.2|521.6|522.3|521.7|522.1|521.5|0
1755247550000|2025-08-15 08:45:50|||||||||1
1755247560000|2025-08-15 08:46:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1755247570000|2025-08-15 08:46:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755247580000|2025-08-15 08:46:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|2
1755247590000|2025-08-15 08:46:30|||||||||4
1755247600000|2025-08-15 08:46:40|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|8
1755247610000|2025-08-15 08:46:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1755247620000|2025-08-15 08:47:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|16
1755247650000|2025-08-15 08:47:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|11
1755247670000|2025-08-15 08:47:50|||||||||1
1755247690000|2025-08-15 08:48:10|||||||||7
1755247700000|2025-08-15 08:48:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|4
1755247720000|2025-08-15 08:48:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|9
1755247730000|2025-08-15 08:48:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1755247740000|2025-08-15 08:49:00|||||||||1
1755247750000|2025-08-15 08:49:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1755247760000|2025-08-15 08:49:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755247780000|2025-08-15 08:49:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|2
1755247790000|2025-08-15 08:49:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1755247810000|2025-08-15 08:50:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1755247820000|2025-08-15 08:50:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1755247830000|2025-08-15 08:50:30|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|0
1755247850000|2025-08-15 08:50:50|522.6|522|522.8|522.2|522.8|522.2|522.6|522|7
1755247860000|2025-08-15 08:51:00|||||||||1
1755247870000|2025-08-15 08:51:10|||||||||1
1755247880000|2025-08-15 08:51:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1755247890000|2025-08-15 08:51:30|523|522.4|523|522.4|523|522.4|523|522.4|4
1755247900000|2025-08-15 08:51:40|523.1|522.5|523.1|522.5|523.2|522.6|523|522.4|5
1755247910000|2025-08-15 08:51:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|3
1755247930000|2025-08-15 08:52:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1755247940000|2025-08-15 08:52:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755247960000|2025-08-15 08:52:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755247970000|2025-08-15 08:52:50|523|522.4|523|522.4|523|522.4|523|522.4|9
1755247980000|2025-08-15 08:53:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1755247990000|2025-08-15 08:53:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1755248010000|2025-08-15 08:53:30|||||||||1
1755248020000|2025-08-15 08:53:40|||||||||1
1755248040000|2025-08-15 08:54:00|||||||||1
1755248070000|2025-08-15 08:54:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|15
1755248080000|2025-08-15 08:54:40|||||||||3
1755248100000|2025-08-15 08:55:00|||||||||1
1755248130000|2025-08-15 08:55:30|||||||||4
1755248140000|2025-08-15 08:55:40|||||||||1
1755248160000|2025-08-15 08:56:00|||||||||1
1755248190000|2025-08-15 08:56:30|||||||||1
1755248200000|2025-08-15 08:56:40|523|522.4|523|522.4|523|522.4|522.9|522.3|5
1755248220000|2025-08-15 08:57:00|||||||||1
1755248230000|2025-08-15 08:57:10|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|419
1755248240000|2025-08-15 08:57:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1755248250000|2025-08-15 08:57:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755248260000|2025-08-15 08:57:40|||||||||6
1755248280000|2025-08-15 08:58:00|||||||||1
1755248290000|2025-08-15 08:58:10|||||||||7
1755248320000|2025-08-15 08:58:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1755248330000|2025-08-15 08:58:50|||||||||1
1755248350000|2025-08-15 08:59:10|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|12
1755248390000|2025-08-15 08:59:50|||||||||1
1755248400000|2025-08-15 09:00:00|||||||||2
1755248410000|2025-08-15 09:00:10|||||||||2
1755248430000|2025-08-15 09:00:30|||||||||6
1755248440000|2025-08-15 09:00:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755248450000|2025-08-15 09:00:50|||||||||1
1755248460000|2025-08-15 09:01:00|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|1
1755248470000|2025-08-15 09:01:10|||||||||1
1755248510000|2025-08-15 09:01:50|522|521.4|522.2|521.6|522.2|521.6|522|521.4|1
1755248520000|2025-08-15 09:02:00|||||||||2
1755248570000|2025-08-15 09:02:50|||||||||1
1755248580000|2025-08-15 09:03:00|||||||||1
1755248600000|2025-08-15 09:03:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|2
1755248610000|2025-08-15 09:03:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755248620000|2025-08-15 09:03:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1755248630000|2025-08-15 09:03:50|||||||||1
1755248640000|2025-08-15 09:04:00|||||||||2
1755248690000|2025-08-15 09:04:50|||||||||1
1755248700000|2025-08-15 09:05:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1755248710000|2025-08-15 09:05:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755248720000|2025-08-15 09:05:20|521.7|521.1|521.6|521|521.7|521.1|521.6|521|1
1755248740000|2025-08-15 09:05:40|||||||||2
1755248750000|2025-08-15 09:05:50|||||||||3
1755248760000|2025-08-15 09:06:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1755248770000|2025-08-15 09:06:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|3
1755248790000|2025-08-15 09:06:30|521|520.4|521|520.4|521|520.4|521|520.4|6
1755248810000|2025-08-15 09:06:50|||||||||8
1755248820000|2025-08-15 09:07:00|||||||||5
1755248830000|2025-08-15 09:07:10|521.1|520.5|521.2|520.6|521.4|520.8|521.1|520.5|4
1755248840000|2025-08-15 09:07:20|521|520.4|520.9|520.3|521|520.4|520.8|520.2|4
1755248850000|2025-08-15 09:07:30|521|520.4|520.8|520.2|521|520.4|520.8|520.2|4
1755248870000|2025-08-15 09:07:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755248880000|2025-08-15 09:08:00|||||||||1
1755248900000|2025-08-15 09:08:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1755248940000|2025-08-15 09:09:00|||||||||2
1755249000000|2025-08-15 09:10:00|||||||||2
1755249020000|2025-08-15 09:10:20|||||||||1
1755249030000|2025-08-15 09:10:30|||||||||1
1755249040000|2025-08-15 09:10:40|||||||||2
1755249070000|2025-08-15 09:11:10|||||||||1
1755249100000|2025-08-15 09:11:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755249130000|2025-08-15 09:12:10|||||||||4
1755249200000|2025-08-15 09:13:20|||||||||2
1755249210000|2025-08-15 09:13:30|||||||||1
1755249220000|2025-08-15 09:13:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755249230000|2025-08-15 09:13:50|||||||||2
1755249240000|2025-08-15 09:14:00|||||||||1
1755249260000|2025-08-15 09:14:20|||||||||1
1755249290000|2025-08-15 09:14:50|520.6|520|521|520.4|521|520.4|520.6|520|10
1755249300000|2025-08-15 09:15:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755249310000|2025-08-15 09:15:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755249320000|2025-08-15 09:15:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755249330000|2025-08-15 09:15:30|||||||||1
1755249340000|2025-08-15 09:15:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755249350000|2025-08-15 09:15:50|520.9|520.3|521.3|520.7|521.3|520.7|520.9|520.3|8
1755249360000|2025-08-15 09:16:00|521|520.4|521.3|520.7|521.3|520.7|521|520.4|17
1755249380000|2025-08-15 09:16:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|4
1755249390000|2025-08-15 09:16:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1755249400000|2025-08-15 09:16:40|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1755249410000|2025-08-15 09:16:50|520.8|520.2|521|520.4|521|520.4|520.8|520.2|1
1755249420000|2025-08-15 09:17:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755249430000|2025-08-15 09:17:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|6
1755249450000|2025-08-15 09:17:30|||||||||1
1755249460000|2025-08-15 09:17:40|||||||||1
1755249480000|2025-08-15 09:18:00|||||||||1
1755249510000|2025-08-15 09:18:30|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|1
1755249520000|2025-08-15 09:18:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755249530000|2025-08-15 09:18:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755249560000|2025-08-15 09:19:20|||||||||1
1755249570000|2025-08-15 09:19:30|||||||||2
1755249590000|2025-08-15 09:19:50|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|10
1755249600000|2025-08-15 09:20:00|520.6|520|520.6|520|520.7|520.1|520.6|520|0
1755249630000|2025-08-15 09:20:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755249640000|2025-08-15 09:20:40|520.7|520.1|520.8|520.2|520.8|520.2|520.5|519.9|5
1755249660000|2025-08-15 09:21:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|2
1755249680000|2025-08-15 09:21:20|||||||||1
1755249690000|2025-08-15 09:21:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755249710000|2025-08-15 09:21:50|521|520.4|521|520.4|521|520.4|521|520.4|0
1755249720000|2025-08-15 09:22:00|||||||||2
1755249730000|2025-08-15 09:22:10|||||||||1
1755249750000|2025-08-15 09:22:30|||||||||2
1755249800000|2025-08-15 09:23:20|||||||||1
1755249850000|2025-08-15 09:24:10|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|14
1755249860000|2025-08-15 09:24:20|521.2|520.6|521.3|520.7|521.3|520.7|521|520.4|4
1755249870000|2025-08-15 09:24:30|||||||||2
1755249880000|2025-08-15 09:24:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|48
1755249900000|2025-08-15 09:25:00|||||||||2
1755249920000|2025-08-15 09:25:20|||||||||65
1755249930000|2025-08-15 09:25:30|||||||||1
1755249950000|2025-08-15 09:25:50|521.6|521|521.6|521|521.6|521|521.6|521|1
1755249960000|2025-08-15 09:26:00|521.5|520.9|521.8|521.2|521.8|521.2|521.5|520.9|2
1755250020000|2025-08-15 09:27:00|||||||||2
1755250060000|2025-08-15 09:27:40|522|521.4|522|521.4|522|521.4|522|521.4|2
1755250100000|2025-08-15 09:28:20|||||||||2
1755250110000|2025-08-15 09:28:30|||||||||1
1755250170000|2025-08-15 09:29:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755250180000|2025-08-15 09:29:40|||||||||2
1755250190000|2025-08-15 09:29:50|||||||||2
1755250310000|2025-08-15 09:31:50|||||||||12
1755250320000|2025-08-15 09:32:00|||||||||6
1755250350000|2025-08-15 09:32:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|3
1755250360000|2025-08-15 09:32:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|2
1755250380000|2025-08-15 09:33:00|521.7|521.1|521.6|521|521.7|521.1|521.5|520.9|0
1755250390000|2025-08-15 09:33:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1755250410000|2025-08-15 09:33:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755250450000|2025-08-15 09:34:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|5
1755250470000|2025-08-15 09:34:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755250480000|2025-08-15 09:34:40|||||||||1
1755250490000|2025-08-15 09:34:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755250510000|2025-08-15 09:35:10|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755250530000|2025-08-15 09:35:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755250540000|2025-08-15 09:35:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755250550000|2025-08-15 09:35:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755250600000|2025-08-15 09:36:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1755250620000|2025-08-15 09:37:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1755250630000|2025-08-15 09:37:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1755250710000|2025-08-15 09:38:30|||||||||1
1755250740000|2025-08-15 09:39:00|||||||||2
1755250790000|2025-08-15 09:39:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755250800000|2025-08-15 09:40:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755250830000|2025-08-15 09:40:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755250850000|2025-08-15 09:40:50|||||||||2
1755250870000|2025-08-15 09:41:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1755250880000|2025-08-15 09:41:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1755250930000|2025-08-15 09:42:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1755250940000|2025-08-15 09:42:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755250980000|2025-08-15 09:43:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1755251000000|2025-08-15 09:43:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755251120000|2025-08-15 09:45:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1755251140000|2025-08-15 09:45:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755251160000|2025-08-15 09:46:00|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|5
1755251170000|2025-08-15 09:46:10|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|1
1755251190000|2025-08-15 09:46:30|||||||||4
1755251280000|2025-08-15 09:48:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755251290000|2025-08-15 09:48:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|3
1755251310000|2025-08-15 09:48:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1755251540000|2025-08-15 09:52:20|||||||||3
1755251630000|2025-08-15 09:53:50|||||||||6
1755251640000|2025-08-15 09:54:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755251650000|2025-08-15 09:54:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755251720000|2025-08-15 09:55:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1755251830000|2025-08-15 09:57:10|521|520.4|521|520.4|521|520.4|521|520.4|3
1755251910000|2025-08-15 09:58:30|||||||||3
1755252060000|2025-08-15 10:01:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1755252120000|2025-08-15 10:02:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755252230000|2025-08-15 10:03:50|||||||||1
1755252240000|2025-08-15 10:04:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|3
1755252250000|2025-08-15 10:04:10|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1755252260000|2025-08-15 10:04:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|0
1755252270000|2025-08-15 10:04:30|520.8|520.2|520.8|520.2|520.8|520.2|520.7|520.1|1
1755252290000|2025-08-15 10:04:50|521|520.4|520.9|520.3|521|520.4|520.9|520.3|234
1755252300000|2025-08-15 10:05:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|4
1755252340000|2025-08-15 10:05:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755252390000|2025-08-15 10:06:30|||||||||1
1755252420000|2025-08-15 10:07:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755252580000|2025-08-15 10:09:40|||||||||24
1755252660000|2025-08-15 10:11:00|||||||||1
1755252720000|2025-08-15 10:12:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755252730000|2025-08-15 10:12:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755252770000|2025-08-15 10:12:50|521|520.4|521|520.4|521|520.4|521|520.4|2
1755252790000|2025-08-15 10:13:10|||||||||1
1755252920000|2025-08-15 10:15:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1755252930000|2025-08-15 10:15:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755252940000|2025-08-15 10:15:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755252950000|2025-08-15 10:15:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1755253010000|2025-08-15 10:16:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755253020000|2025-08-15 10:17:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755253050000|2025-08-15 10:17:30|||||||||2
1755253130000|2025-08-15 10:18:50|||||||||1
1755253140000|2025-08-15 10:19:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755253180000|2025-08-15 10:19:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755253210000|2025-08-15 10:20:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|5
1755253220000|2025-08-15 10:20:20|521.6|521|521.6|521|521.6|521|521.6|521|2
1755253240000|2025-08-15 10:20:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755253250000|2025-08-15 10:20:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1755253270000|2025-08-15 10:21:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755253280000|2025-08-15 10:21:20|521.8|521.2|521.7|521.1|522|521.4|521.7|521.1|5
1755253290000|2025-08-15 10:21:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1755253360000|2025-08-15 10:22:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1755253370000|2025-08-15 10:22:50|||||||||1
1755253420000|2025-08-15 10:23:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755253510000|2025-08-15 10:25:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1755253520000|2025-08-15 10:25:20|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|0
1755253550000|2025-08-15 10:25:50|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1755253560000|2025-08-15 10:26:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755253600000|2025-08-15 10:26:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1755253610000|2025-08-15 10:26:50|||||||||1
1755253630000|2025-08-15 10:27:10|||||||||2
1755253650000|2025-08-15 10:27:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755253670000|2025-08-15 10:27:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755253750000|2025-08-15 10:29:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|1
1755253760000|2025-08-15 10:29:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755253770000|2025-08-15 10:29:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755253790000|2025-08-15 10:29:50|522|521.4|522|521.4|522|521.4|522|521.4|2
1755253820000|2025-08-15 10:30:20|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|0
1755253830000|2025-08-15 10:30:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755253850000|2025-08-15 10:30:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1755254030000|2025-08-15 10:33:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|5
1755254050000|2025-08-15 10:34:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755254090000|2025-08-15 10:34:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755254100000|2025-08-15 10:35:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755254140000|2025-08-15 10:35:40|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|0
1755254180000|2025-08-15 10:36:20|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|0
1755254190000|2025-08-15 10:36:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755254210000|2025-08-15 10:36:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755254220000|2025-08-15 10:37:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|0
1755254240000|2025-08-15 10:37:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755254260000|2025-08-15 10:37:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755254280000|2025-08-15 10:38:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755254290000|2025-08-15 10:38:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1755254340000|2025-08-15 10:39:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1755254370000|2025-08-15 10:39:30|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|0
1755254380000|2025-08-15 10:39:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755254400000|2025-08-15 10:40:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1755254430000|2025-08-15 10:40:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755254480000|2025-08-15 10:41:20|||||||||1
1755254500000|2025-08-15 10:41:40|||||||||3
1755254540000|2025-08-15 10:42:20|||||||||1
1755254670000|2025-08-15 10:44:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1755254680000|2025-08-15 10:44:40|||||||||1
1755254700000|2025-08-15 10:45:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|9
1755254750000|2025-08-15 10:45:50|521.4|520.8|521.5|520.9|521.8|521.2|521.4|520.8|6
1755254760000|2025-08-15 10:46:00|521.6|521|521.6|521|521.8|521.2|521.5|520.9|3
1755254770000|2025-08-15 10:46:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755254780000|2025-08-15 10:46:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|10
1755254790000|2025-08-15 10:46:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755254800000|2025-08-15 10:46:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755254880000|2025-08-15 10:48:00|||||||||1
1755254920000|2025-08-15 10:48:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1755254980000|2025-08-15 10:49:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755255000000|2025-08-15 10:50:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755255020000|2025-08-15 10:50:20|||||||||2
1755255030000|2025-08-15 10:50:30|||||||||1
1755255070000|2025-08-15 10:51:10|||||||||4
1755255130000|2025-08-15 10:52:10|||||||||1
1755255140000|2025-08-15 10:52:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755255150000|2025-08-15 10:52:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1755255180000|2025-08-15 10:53:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1755255190000|2025-08-15 10:53:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755255200000|2025-08-15 10:53:20|||||||||1
1755255330000|2025-08-15 10:55:30|521.7|521.1|521.5|520.9|521.7|521.1|521.3|520.7|5
1755255360000|2025-08-15 10:56:00|||||||||9
1755255380000|2025-08-15 10:56:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755255390000|2025-08-15 10:56:30|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|1
1755255410000|2025-08-15 10:56:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755255440000|2025-08-15 10:57:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755255460000|2025-08-15 10:57:40|||||||||1
1755255490000|2025-08-15 10:58:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755255500000|2025-08-15 10:58:20|||||||||1
1755255580000|2025-08-15 10:59:40|||||||||4
1755255630000|2025-08-15 11:00:30|||||||||7
1755255660000|2025-08-15 11:01:00|521|520.4|520.8|520.2|521|520.4|520.8|520.2|13
1755255670000|2025-08-15 11:01:10|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|3
1755255710000|2025-08-15 11:01:50|||||||||2
1755255720000|2025-08-15 11:02:00|||||||||2
1755255730000|2025-08-15 11:02:10|521|520.4|521|520.4|521|520.4|521|520.4|14
1755255740000|2025-08-15 11:02:20|||||||||5
1755255750000|2025-08-15 11:02:30|521.2|520.6|521.2|520.6|521.2|520.6|521|520.4|7
1755255760000|2025-08-15 11:02:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|0
1755255770000|2025-08-15 11:02:50|521|520.4|521|520.4|521|520.4|521|520.4|0
1755255780000|2025-08-15 11:03:00|||||||||11
1755255790000|2025-08-15 11:03:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755255810000|2025-08-15 11:03:30|521|520.4|521|520.4|521|520.4|521|520.4|3
1755255850000|2025-08-15 11:04:10|||||||||4
1755255860000|2025-08-15 11:04:20|||||||||1
1755255870000|2025-08-15 11:04:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755255880000|2025-08-15 11:04:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755255920000|2025-08-15 11:05:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755255940000|2025-08-15 11:05:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755255950000|2025-08-15 11:05:50|||||||||5
1755255960000|2025-08-15 11:06:00|||||||||1
1755256020000|2025-08-15 11:07:00|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1755256030000|2025-08-15 11:07:10|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1755256040000|2025-08-15 11:07:20|||||||||4
1755256050000|2025-08-15 11:07:30|||||||||1
1755256060000|2025-08-15 11:07:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|11
1755256080000|2025-08-15 11:08:00|520.4|519.8|520.5|519.9|520.5|519.9|520.3|519.7|14
1755256090000|2025-08-15 11:08:10|||||||||5
1755256100000|2025-08-15 11:08:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755256110000|2025-08-15 11:08:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755256120000|2025-08-15 11:08:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755256130000|2025-08-15 11:08:50|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|0
1755256160000|2025-08-15 11:09:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|5
1755256180000|2025-08-15 11:09:40|||||||||1
1755256200000|2025-08-15 11:10:00|||||||||8
1755256220000|2025-08-15 11:10:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755256230000|2025-08-15 11:10:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755256240000|2025-08-15 11:10:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755256250000|2025-08-15 11:10:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|11
1755256260000|2025-08-15 11:11:00|||||||||2
1755256270000|2025-08-15 11:11:10|||||||||3
1755256280000|2025-08-15 11:11:20|||||||||2
1755256290000|2025-08-15 11:11:30|||||||||2
1755256300000|2025-08-15 11:11:40|||||||||2
1755256310000|2025-08-15 11:11:50|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|10
1755256320000|2025-08-15 11:12:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1755256330000|2025-08-15 11:12:10|521|520.4|521|520.4|521|520.4|521|520.4|2
1755256340000|2025-08-15 11:12:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1755256350000|2025-08-15 11:12:30|521|520.4|521|520.4|521|520.4|520.9|520.3|2
1755256360000|2025-08-15 11:12:40|||||||||1
1755256370000|2025-08-15 11:12:50|||||||||1
1755256380000|2025-08-15 11:13:00|||||||||2
1755256390000|2025-08-15 11:13:10|||||||||1
1755256620000|2025-08-15 11:17:00|||||||||2
1755256630000|2025-08-15 11:17:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|5
1755256640000|2025-08-15 11:17:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1755256660000|2025-08-15 11:17:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1755256680000|2025-08-15 11:18:00|||||||||2
1755256710000|2025-08-15 11:18:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|13
1755256720000|2025-08-15 11:18:40|||||||||2
1755256790000|2025-08-15 11:19:50|||||||||1
1755256800000|2025-08-15 11:20:00|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|0
1755256810000|2025-08-15 11:20:10|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1755256840000|2025-08-15 11:20:40|||||||||1
1755256860000|2025-08-15 11:21:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755256870000|2025-08-15 11:21:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755256900000|2025-08-15 11:21:40|520.6|520|520.5|519.9|520.6|520|520.5|519.9|11
1755256920000|2025-08-15 11:22:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1755256950000|2025-08-15 11:22:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755257010000|2025-08-15 11:23:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755257030000|2025-08-15 11:23:50|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|3
1755257040000|2025-08-15 11:24:00|||||||||12
1755257050000|2025-08-15 11:24:10|||||||||5
1755257060000|2025-08-15 11:24:20|||||||||8
1755257070000|2025-08-15 11:24:30|||||||||2
1755257080000|2025-08-15 11:24:40|||||||||1
1755257100000|2025-08-15 11:25:00|520|519.4|520.3|519.7|520.3|519.7|520|519.4|14
1755257120000|2025-08-15 11:25:20|520.1|519.5|520.2|519.6|520.2|519.6|520|519.4|0
1755257130000|2025-08-15 11:25:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755257150000|2025-08-15 11:25:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755257160000|2025-08-15 11:26:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755257170000|2025-08-15 11:26:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1755257180000|2025-08-15 11:26:20|520|519.4|520|519.4|520|519.4|520|519.4|1
1755257220000|2025-08-15 11:27:00|520.2|519.6|520|519.4|520.2|519.6|520|519.4|5
1755257230000|2025-08-15 11:27:10|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1755257240000|2025-08-15 11:27:20|520|519.4|520.1|519.5|520.1|519.5|520|519.4|1
1755257250000|2025-08-15 11:27:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755257260000|2025-08-15 11:27:40|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|0
1755257280000|2025-08-15 11:28:00|520|519.4|520.3|519.7|520.3|519.7|520|519.4|11
1755257290000|2025-08-15 11:28:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755257320000|2025-08-15 11:28:40|520|519.4|520|519.4|520|519.4|520|519.4|3
1755257350000|2025-08-15 11:29:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|16
1755257400000|2025-08-15 11:30:00|||||||||2
1755257450000|2025-08-15 11:30:50|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|2
1755257460000|2025-08-15 11:31:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1755257520000|2025-08-15 11:32:00|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|8
1755257530000|2025-08-15 11:32:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755257540000|2025-08-15 11:32:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755257560000|2025-08-15 11:32:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755257590000|2025-08-15 11:33:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755257620000|2025-08-15 11:33:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755257630000|2025-08-15 11:33:50|||||||||3
1755257710000|2025-08-15 11:35:10|520.8|520.2|520.9|520.3|521|520.4|520.7|520.1|12
1755257720000|2025-08-15 11:35:20|521|520.4|521|520.4|521.1|520.5|521|520.4|14
1755257730000|2025-08-15 11:35:30|||||||||1
1755257770000|2025-08-15 11:36:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|22
1755257810000|2025-08-15 11:36:50|||||||||1
1755257820000|2025-08-15 11:37:00|||||||||1
1755257840000|2025-08-15 11:37:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|12
1755257850000|2025-08-15 11:37:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755257970000|2025-08-15 11:39:30|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|0
1755258000000|2025-08-15 11:40:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755258030000|2025-08-15 11:40:30|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|3
1755258050000|2025-08-15 11:40:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755258060000|2025-08-15 11:41:00|521.4|520.8|521.1|520.5|521.4|520.8|521.1|520.5|23
1755258070000|2025-08-15 11:41:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755258090000|2025-08-15 11:41:30|||||||||3
1755258100000|2025-08-15 11:41:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755258130000|2025-08-15 11:42:10|521|520.4|521|520.4|521|520.4|521|520.4|40
1755258140000|2025-08-15 11:42:20|||||||||7
1755258160000|2025-08-15 11:42:40|||||||||1
1755258170000|2025-08-15 11:42:50|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|0
1755258180000|2025-08-15 11:43:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755258320000|2025-08-15 11:45:20|||||||||2
1755258340000|2025-08-15 11:45:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755258350000|2025-08-15 11:45:50|520.8|520.2|521|520.4|521|520.4|520.8|520.2|0
1755258420000|2025-08-15 11:47:00|521.1|520.5|521|520.4|521.1|520.5|521|520.4|8
1755258440000|2025-08-15 11:47:20|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|0
1755258450000|2025-08-15 11:47:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|8
1755258470000|2025-08-15 11:47:50|||||||||2
1755258500000|2025-08-15 11:48:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1755258510000|2025-08-15 11:48:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755258540000|2025-08-15 11:49:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755258550000|2025-08-15 11:49:10|521.6|521|521.7|521.1|521.8|521.2|521.6|521|13
1755258560000|2025-08-15 11:49:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1755258600000|2025-08-15 11:50:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|27
1755258610000|2025-08-15 11:50:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755258620000|2025-08-15 11:50:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|1
1755258630000|2025-08-15 11:50:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755258650000|2025-08-15 11:50:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1755258670000|2025-08-15 11:51:10|521.8|521.2|521.7|521.1|521.8|521.2|521.5|520.9|14
1755258680000|2025-08-15 11:51:20|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|0
1755258690000|2025-08-15 11:51:30|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1755258700000|2025-08-15 11:51:40|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|0
1755258740000|2025-08-15 11:52:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1755258750000|2025-08-15 11:52:30|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1755258760000|2025-08-15 11:52:40|||||||||1
1755258770000|2025-08-15 11:52:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755258780000|2025-08-15 11:53:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755258800000|2025-08-15 11:53:20|||||||||2
1755258840000|2025-08-15 11:54:00|||||||||6
1755258860000|2025-08-15 11:54:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1755258870000|2025-08-15 11:54:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755258890000|2025-08-15 11:54:50|||||||||4
1755258900000|2025-08-15 11:55:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1755258910000|2025-08-15 11:55:10|||||||||1
1755258920000|2025-08-15 11:55:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1755258930000|2025-08-15 11:55:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755258940000|2025-08-15 11:55:40|522|521.4|522|521.4|522|521.4|521.9|521.3|0
1755258950000|2025-08-15 11:55:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1755258980000|2025-08-15 11:56:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|19
1755258990000|2025-08-15 11:56:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|12
1755259000000|2025-08-15 11:56:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755259010000|2025-08-15 11:56:50|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|0
1755259020000|2025-08-15 11:57:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|6
1755259030000|2025-08-15 11:57:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1755259050000|2025-08-15 11:57:30|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|1
1755259070000|2025-08-15 11:57:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1755259080000|2025-08-15 11:58:00|||||||||1
1755259120000|2025-08-15 11:58:40|||||||||6
1755259140000|2025-08-15 11:59:00|||||||||2
1755259150000|2025-08-15 11:59:10|||||||||3
1755259160000|2025-08-15 11:59:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1755259170000|2025-08-15 11:59:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|15
1755259190000|2025-08-15 11:59:50|||||||||2
1755259200000|2025-08-15 12:00:00|||||||||1
1755259220000|2025-08-15 12:00:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755259230000|2025-08-15 12:00:30|522.6|522|522.8|522.2|522.8|522.2|522.6|522|4
1755259240000|2025-08-15 12:00:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755259250000|2025-08-15 12:00:50|522.8|522.2|522.6|522|522.8|522.2|522.6|522|0
1755259260000|2025-08-15 12:01:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|19
1755259270000|2025-08-15 12:01:10|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|2
1755259290000|2025-08-15 12:01:30|||||||||2
1755259300000|2025-08-15 12:01:40|||||||||1
1755259310000|2025-08-15 12:01:50|||||||||1
1755259320000|2025-08-15 12:02:00|||||||||1
1755259340000|2025-08-15 12:02:20|523|522.4|523|522.4|523|522.4|523|522.4|18
1755259350000|2025-08-15 12:02:30|||||||||2
1755259390000|2025-08-15 12:03:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755259400000|2025-08-15 12:03:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1755259420000|2025-08-15 12:03:40|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|6
1755259430000|2025-08-15 12:03:50|||||||||5
1755259440000|2025-08-15 12:04:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755259450000|2025-08-15 12:04:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1755259460000|2025-08-15 12:04:20|||||||||5
1755259470000|2025-08-15 12:04:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755259490000|2025-08-15 12:04:50|523|522.4|523|522.4|523|522.4|523|522.4|30
1755259500000|2025-08-15 12:05:00|||||||||2
1755259510000|2025-08-15 12:05:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755259520000|2025-08-15 12:05:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1755259530000|2025-08-15 12:05:30|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|0
1755259540000|2025-08-15 12:05:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755259550000|2025-08-15 12:05:50|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|0
1755259570000|2025-08-15 12:06:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|6
1755259600000|2025-08-15 12:06:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755259620000|2025-08-15 12:07:00|523.6|523|523.6|523|523.6|523|523.6|523|3
1755259630000|2025-08-15 12:07:10|523.5|522.9|523.6|523|523.6|523|523.4|522.8|12
1755259640000|2025-08-15 12:07:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1755259650000|2025-08-15 12:07:30|||||||||1
1755259660000|2025-08-15 12:07:40|||||||||2
1755259680000|2025-08-15 12:08:00|||||||||2
1755259730000|2025-08-15 12:08:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|8
1755259740000|2025-08-15 12:09:00|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|5
1755259750000|2025-08-15 12:09:10|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|31
1755259760000|2025-08-15 12:09:20|||||||||3
1755259770000|2025-08-15 12:09:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1755259780000|2025-08-15 12:09:40|524.2|523.6|523.9|523.3|524.2|523.6|523.9|523.3|5
1755259840000|2025-08-15 12:10:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1755259850000|2025-08-15 12:10:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1755259860000|2025-08-15 12:11:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1755259870000|2025-08-15 12:11:10|523.6|523|523.6|523|523.6|523|523.6|523|10
1755259880000|2025-08-15 12:11:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1755259890000|2025-08-15 12:11:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1755259910000|2025-08-15 12:11:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1755259920000|2025-08-15 12:12:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1755259930000|2025-08-15 12:12:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1755259940000|2025-08-15 12:12:20|||||||||1
1755259950000|2025-08-15 12:12:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1755259960000|2025-08-15 12:12:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1755259970000|2025-08-15 12:12:50|||||||||1
1755259980000|2025-08-15 12:13:00|||||||||2
1755259990000|2025-08-15 12:13:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1755260000000|2025-08-15 12:13:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|7
1755260010000|2025-08-15 12:13:30|523.6|523|523.6|523|523.6|523|523.6|523|6
1755260020000|2025-08-15 12:13:40|523.7|523.1|523.6|523|523.7|523.1|523.6|523|0
1755260030000|2025-08-15 12:13:50|||||||||1
1755260040000|2025-08-15 12:14:00|||||||||2
1755260090000|2025-08-15 12:14:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1755260100000|2025-08-15 12:15:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|1
1755260110000|2025-08-15 12:15:10|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1755260120000|2025-08-15 12:15:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|9
1755260130000|2025-08-15 12:15:30|524|523.4|524|523.4|524.1|523.5|524|523.4|3
1755260140000|2025-08-15 12:15:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1755260150000|2025-08-15 12:15:50|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1755260160000|2025-08-15 12:16:00|524|523.4|524|523.4|524|523.4|524|523.4|7
1755260200000|2025-08-15 12:16:40|523.8|523.2|524|523.4|524|523.4|523.8|523.2|0
1755260240000|2025-08-15 12:17:20|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1755260250000|2025-08-15 12:17:30|||||||||10
1755260270000|2025-08-15 12:17:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|8
1755260280000|2025-08-15 12:18:00|523.9|523.3|523.8|523.2|524|523.4|523.8|523.2|0
1755260320000|2025-08-15 12:18:40|||||||||2
1755260330000|2025-08-15 12:18:50|||||||||8
1755260340000|2025-08-15 12:19:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|6
1755260350000|2025-08-15 12:19:10|||||||||1
1755260410000|2025-08-15 12:20:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1755260430000|2025-08-15 12:20:30|523.6|523|523.6|523|523.6|523|523.6|523|1
1755260450000|2025-08-15 12:20:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|1
1755260500000|2025-08-15 12:21:40|||||||||8
1755260530000|2025-08-15 12:22:10|||||||||1
1755260550000|2025-08-15 12:22:30|||||||||7
1755260560000|2025-08-15 12:22:40|||||||||1
1755260600000|2025-08-15 12:23:20|||||||||5
1755260630000|2025-08-15 12:23:50|524|523.4|523.8|523.2|524|523.4|523.8|523.2|1
1755260640000|2025-08-15 12:24:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1755260650000|2025-08-15 12:24:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1755260660000|2025-08-15 12:24:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1755260680000|2025-08-15 12:24:40|||||||||5
1755260720000|2025-08-15 12:25:20|524|523.4|523.8|523.2|524|523.4|523.8|523.2|18
1755260730000|2025-08-15 12:25:30|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|3
1755260760000|2025-08-15 12:26:00|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|4
1755260790000|2025-08-15 12:26:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|4
1755260800000|2025-08-15 12:26:40|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1755260810000|2025-08-15 12:26:50|524|523.4|524|523.4|524.1|523.5|524|523.4|0
1755260830000|2025-08-15 12:27:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1755260840000|2025-08-15 12:27:20|||||||||1
1755260860000|2025-08-15 12:27:40|524|523.4|524|523.4|524|523.4|524|523.4|6
1755260870000|2025-08-15 12:27:50|||||||||3
1755260880000|2025-08-15 12:28:00|||||||||25
1755260890000|2025-08-15 12:28:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|0
1755260900000|2025-08-15 12:28:20|||||||||1
1755260910000|2025-08-15 12:28:30|||||||||2
1755260920000|2025-08-15 12:28:40|||||||||9
1755260940000|2025-08-15 12:29:00|||||||||8
1755260960000|2025-08-15 12:29:20|||||||||10
1755260970000|2025-08-15 12:29:30|||||||||4
1755260980000|2025-08-15 12:29:40|||||||||12
1755260990000|2025-08-15 12:29:50|||||||||2
1755261000000|2025-08-15 12:30:00|||||||||5
1755261010000|2025-08-15 12:30:10|||||||||5
1755261020000|2025-08-15 12:30:20|||||||||5
1755261030000|2025-08-15 12:30:30|||||||||1
1755261040000|2025-08-15 12:30:40|523.6|523|523.6|523|523.7|523.1|523.6|523|3
1755261120000|2025-08-15 12:32:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1755261130000|2025-08-15 12:32:10|524|523.4|524|523.4|524|523.4|524|523.4|2
1755261140000|2025-08-15 12:32:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1755261150000|2025-08-15 12:32:30|||||||||1
1755261160000|2025-08-15 12:32:40|||||||||1
1755261170000|2025-08-15 12:32:50|523.7|523.1|523.8|523.2|523.8|523.2|523.6|523|5
1755261220000|2025-08-15 12:33:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|1
1755261230000|2025-08-15 12:33:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1755261240000|2025-08-15 12:34:00|523.8|523.2|524|523.4|524|523.4|523.8|523.2|1
1755261250000|2025-08-15 12:34:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1755261260000|2025-08-15 12:34:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1755261270000|2025-08-15 12:34:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|5
1755261300000|2025-08-15 12:35:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1755261310000|2025-08-15 12:35:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1755261320000|2025-08-15 12:35:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1755261330000|2025-08-15 12:35:30|||||||||1
1755261350000|2025-08-15 12:35:50|||||||||1
1755261370000|2025-08-15 12:36:10|||||||||3
1755261380000|2025-08-15 12:36:20|||||||||4
1755261410000|2025-08-15 12:36:50|524|523.4|523.8|523.2|524|523.4|523.8|523.2|30
1755261420000|2025-08-15 12:37:00|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|0
1755261430000|2025-08-15 12:37:10|524|523.4|523.9|523.3|524|523.4|523.8|523.2|4
1755261440000|2025-08-15 12:37:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1755261450000|2025-08-15 12:37:30|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|5
1755261460000|2025-08-15 12:37:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1755261480000|2025-08-15 12:38:00|||||||||4
1755261500000|2025-08-15 12:38:20|||||||||1
1755261510000|2025-08-15 12:38:30|||||||||1
1755261520000|2025-08-15 12:38:40|||||||||3
1755261580000|2025-08-15 12:39:40|524|523.4|524.2|523.6|524.3|523.7|524|523.4|59
1755261590000|2025-08-15 12:39:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|51
1755261600000|2025-08-15 12:40:00|||||||||6
1755261610000|2025-08-15 12:40:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1755261620000|2025-08-15 12:40:20|||||||||1
1755261630000|2025-08-15 12:40:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|10
1755261640000|2025-08-15 12:40:40|524.3|523.7|524.3|523.7|524.3|523.7|524.1|523.5|32
1755261650000|2025-08-15 12:40:50|||||||||3
1755261660000|2025-08-15 12:41:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|11
1755261670000|2025-08-15 12:41:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1755261680000|2025-08-15 12:41:20|||||||||8
1755261690000|2025-08-15 12:41:30|||||||||7
1755261700000|2025-08-15 12:41:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1755261710000|2025-08-15 12:41:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|16
1755261720000|2025-08-15 12:42:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1755261730000|2025-08-15 12:42:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1755261750000|2025-08-15 12:42:30|||||||||1
1755261760000|2025-08-15 12:42:40|||||||||1
1755261780000|2025-08-15 12:43:00|||||||||1
1755261790000|2025-08-15 12:43:10|||||||||3
1755261800000|2025-08-15 12:43:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|18
1755261820000|2025-08-15 12:43:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|10
1755261830000|2025-08-15 12:43:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|0
1755261880000|2025-08-15 12:44:40|||||||||10
1755261890000|2025-08-15 12:44:50|||||||||1
1755264600000|2025-08-15 13:30:00|524.2|523.6|523.8|523.2|524.3|523.7|523.8|523.2|630
1755264610000|2025-08-15 13:30:10|523.9|523.3|524|523.4|524.3|523.7|523.9|523.3|66
1755264620000|2025-08-15 13:30:20|524.1|523.5|524.1|523.5|524.3|523.7|524.1|523.5|41
1755264630000|2025-08-15 13:30:30|524.2|523.6|524.1|523.5|524.4|523.8|523.9|523.3|35
1755264640000|2025-08-15 13:30:40|524.2|523.6|524.4|523.8|524.6|524|524.2|523.6|75
1755264650000|2025-08-15 13:30:50|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|11
1755264660000|2025-08-15 13:31:00|524.3|523.7|524.1|523.5|524.4|523.8|523.9|523.3|73
1755264670000|2025-08-15 13:31:10|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|12
1755264680000|2025-08-15 13:31:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|22
1755264690000|2025-08-15 13:31:30|523.8|523.2|523.6|523|523.8|523.2|523.4|522.8|22
1755264700000|2025-08-15 13:31:40|523.8|523.2|523.9|523.3|523.9|523.3|523.6|523|37
1755264710000|2025-08-15 13:31:50|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|36
1755264720000|2025-08-15 13:32:00|524|523.4|523.9|523.3|524.1|523.5|523.7|523.1|12
1755264730000|2025-08-15 13:32:10|||||||||2
1755264740000|2025-08-15 13:32:20|523.6|523|523.6|523|523.6|523|523.6|523|4
1755264750000|2025-08-15 13:32:30|523.5|522.9|523.6|523|523.6|523|523.4|522.8|9
1755264760000|2025-08-15 13:32:40|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|5
1755264770000|2025-08-15 13:32:50|523.6|523|523.6|523|523.6|523|523.4|522.8|19
1755264780000|2025-08-15 13:33:00|||||||||20
1755264790000|2025-08-15 13:33:10|523.5|522.9|523.4|522.8|523.6|523|523.4|522.8|18
1755264800000|2025-08-15 13:33:20|523.6|523|523.6|523|523.6|523|523.5|522.9|26
1755264810000|2025-08-15 13:33:30|523.5|522.9|523.6|523|523.6|523|523.5|522.9|25
1755264820000|2025-08-15 13:33:40|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|9
1755264830000|2025-08-15 13:33:50|523.5|522.9|523.6|523|523.6|523|523.4|522.8|39
1755264840000|2025-08-15 13:34:00|523.5|522.9|523.8|523.2|523.8|523.2|523.5|522.9|27
1755264850000|2025-08-15 13:34:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|6
1755264860000|2025-08-15 13:34:20|523.5|522.9|523.4|522.8|523.6|523|523.4|522.8|18
1755264870000|2025-08-15 13:34:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1755264880000|2025-08-15 13:34:40|523.6|523|523.4|522.8|523.6|523|523.4|522.8|16
1755264890000|2025-08-15 13:34:50|523.1|522.5|523.1|522.5|523.1|522.5|522.9|522.3|25
1755264900000|2025-08-15 13:35:00|523|522.4|523.1|522.5|523.1|522.5|522.9|522.3|31
1755264910000|2025-08-15 13:35:10|||||||||15
1755264920000|2025-08-15 13:35:20|||||||||1
1755264930000|2025-08-15 13:35:30|523.3|522.7|523.4|522.8|523.4|522.8|523.2|522.6|9
1755264940000|2025-08-15 13:35:40|523.6|523|523.6|523|523.6|523|523.6|523|16
1755264950000|2025-08-15 13:35:50|523.5|522.9|523.6|523|523.6|523|523.5|522.9|13
1755264960000|2025-08-15 13:36:00|||||||||4
1755264970000|2025-08-15 13:36:10|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|11
1755264980000|2025-08-15 13:36:20|523.6|523|523.4|522.8|523.6|523|523.4|522.8|16
1755264990000|2025-08-15 13:36:30|||||||||2
1755265000000|2025-08-15 13:36:40|523.1|522.5|523.1|522.5|523.4|522.8|522.9|522.3|93
1755265010000|2025-08-15 13:36:50|523|522.4|523.1|522.5|523.1|522.5|523|522.4|7
1755265020000|2025-08-15 13:37:00|523.2|522.6|523|522.4|523.3|522.7|523|522.4|34
1755265030000|2025-08-15 13:37:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|10
1755265040000|2025-08-15 13:37:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|14
1755265050000|2025-08-15 13:37:30|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|7
1755265060000|2025-08-15 13:37:40|522.8|522.2|522.6|522|522.8|522.2|522.6|522|22
1755265070000|2025-08-15 13:37:50|522.9|522.3|522.6|522|522.9|522.3|522.6|522|2
1755265080000|2025-08-15 13:38:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|16
1755265090000|2025-08-15 13:38:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|13
1755265100000|2025-08-15 13:38:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|3
1755265110000|2025-08-15 13:38:30|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|43
1755265120000|2025-08-15 13:38:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|11
1755265130000|2025-08-15 13:38:50|||||||||1
1755265140000|2025-08-15 13:39:00|523.3|522.7|523.4|522.8|523.6|523|523.3|522.7|26
1755265150000|2025-08-15 13:39:10|||||||||8
1755265160000|2025-08-15 13:39:20|||||||||18
1755265170000|2025-08-15 13:39:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|29
1755265180000|2025-08-15 13:39:40|||||||||7
1755265190000|2025-08-15 13:39:50|||||||||2
1755265200000|2025-08-15 13:40:00|||||||||24
1755265210000|2025-08-15 13:40:10|||||||||18
1755265220000|2025-08-15 13:40:20|523|522.4|523.1|522.5|523.1|522.5|522.9|522.3|19
1755265230000|2025-08-15 13:40:30|522.9|522.3|522.9|522.3|523.1|522.5|522.9|522.3|14
1755265240000|2025-08-15 13:40:40|||||||||11
1755265250000|2025-08-15 13:40:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|12
1755265260000|2025-08-15 13:41:00|522.5|521.9|522.6|522|522.6|522|522.4|521.8|40
1755265270000|2025-08-15 13:41:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|18
1755265280000|2025-08-15 13:41:20|523.1|522.5|523.3|522.7|523.3|522.7|522.9|522.3|82
1755265290000|2025-08-15 13:41:30|523.4|522.8|523.1|522.5|523.4|522.8|523.1|522.5|88
1755265300000|2025-08-15 13:41:40|||||||||13
1755265320000|2025-08-15 13:42:00|523|522.4|523.3|522.7|523.3|522.7|523|522.4|20
1755265330000|2025-08-15 13:42:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|12
1755265340000|2025-08-15 13:42:20|523.6|523|523.6|523|523.6|523|523.6|523|4
1755265350000|2025-08-15 13:42:30|||||||||4
1755265360000|2025-08-15 13:42:40|523.4|522.8|523.6|523|523.6|523|523.4|522.8|7
1755265370000|2025-08-15 13:42:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|34
1755265380000|2025-08-15 13:43:00|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|18
1755265390000|2025-08-15 13:43:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|11
1755265400000|2025-08-15 13:43:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1755265410000|2025-08-15 13:43:30|||||||||2
1755265420000|2025-08-15 13:43:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|10
1755265430000|2025-08-15 13:43:50|524|523.4|523.6|523|524|523.4|523.6|523|10
1755265440000|2025-08-15 13:44:00|||||||||27
1755265450000|2025-08-15 13:44:10|||||||||17
1755265460000|2025-08-15 13:44:20|523.4|522.8|523.6|523|523.6|523|523.4|522.8|29
1755265470000|2025-08-15 13:44:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|7
1755265480000|2025-08-15 13:44:40|||||||||8
1755265490000|2025-08-15 13:44:50|||||||||2
1755265500000|2025-08-15 13:45:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|23
1755265510000|2025-08-15 13:45:10|||||||||27
1755265520000|2025-08-15 13:45:20|523.9|523.3|523.6|523|523.9|523.3|523.6|523|58
1755265530000|2025-08-15 13:45:30|||||||||13
1755265540000|2025-08-15 13:45:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|25
1755265550000|2025-08-15 13:45:50|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|42
1755265560000|2025-08-15 13:46:00|||||||||19
1755265570000|2025-08-15 13:46:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|16
1755265580000|2025-08-15 13:46:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1755265590000|2025-08-15 13:46:30|||||||||5
1755265600000|2025-08-15 13:46:40|||||||||13
1755265610000|2025-08-15 13:46:50|||||||||21
1755265620000|2025-08-15 13:47:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|19
1755265630000|2025-08-15 13:47:10|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|849
1755265640000|2025-08-15 13:47:20|||||||||6
1755265650000|2025-08-15 13:47:30|||||||||7
1755265660000|2025-08-15 13:47:40|||||||||8
1755265670000|2025-08-15 13:47:50|523.3|522.7|523.4|522.8|523.4|522.8|523.2|522.6|7
1755265680000|2025-08-15 13:48:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|41
1755265690000|2025-08-15 13:48:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|36
1755265700000|2025-08-15 13:48:20|523.1|522.5|522.9|522.3|523.2|522.6|522.9|522.3|19
1755265710000|2025-08-15 13:48:30|||||||||5
1755265720000|2025-08-15 13:48:40|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|8
1755265730000|2025-08-15 13:48:50|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|25
1755265740000|2025-08-15 13:49:00|523.3|522.7|523.4|522.8|523.4|522.8|523.2|522.6|5
1755265750000|2025-08-15 13:49:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|9
1755265770000|2025-08-15 13:49:30|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|5
1755265780000|2025-08-15 13:49:40|||||||||8
1755265790000|2025-08-15 13:49:50|||||||||12
1755265800000|2025-08-15 13:50:00|523|522.4|523|522.4|523|522.4|523|522.4|7
1755265810000|2025-08-15 13:50:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|20
1755265820000|2025-08-15 13:50:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|2
1755265830000|2025-08-15 13:50:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|15
1755265840000|2025-08-15 13:50:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|9
1755265850000|2025-08-15 13:50:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|25
1755265860000|2025-08-15 13:51:00|523.6|523|523.6|523|523.6|523|523.6|523|21
1755265870000|2025-08-15 13:51:10|||||||||12
1755265880000|2025-08-15 13:51:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|50
1755265890000|2025-08-15 13:51:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|4
1755265900000|2025-08-15 13:51:40|523.6|523|523.4|522.8|523.6|523|523.3|522.7|63
1755265910000|2025-08-15 13:51:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1755265920000|2025-08-15 13:52:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|7
1755265930000|2025-08-15 13:52:10|||||||||7
1755265940000|2025-08-15 13:52:20|523.2|522.6|523.2|522.6|523.4|522.8|523.2|522.6|2
1755265950000|2025-08-15 13:52:30|523.3|522.7|523.2|522.6|523.4|522.8|523.2|522.6|55
1755265960000|2025-08-15 13:52:40|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|8
1755265970000|2025-08-15 13:52:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|9
1755265980000|2025-08-15 13:53:00|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|8
1755265990000|2025-08-15 13:53:10|523.5|522.9|523.6|523|523.6|523|523.5|522.9|9
1755266010000|2025-08-15 13:53:30|||||||||4
1755266020000|2025-08-15 13:53:40|||||||||8
1755266030000|2025-08-15 13:53:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|8
1755266040000|2025-08-15 13:54:00|||||||||4
1755266050000|2025-08-15 13:54:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|68
1755266060000|2025-08-15 13:54:20|524|523.4|523.9|523.3|524.1|523.5|523.9|523.3|1
1755266070000|2025-08-15 13:54:30|||||||||3
1755266080000|2025-08-15 13:54:40|||||||||9
1755266090000|2025-08-15 13:54:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|10
1755266100000|2025-08-15 13:55:00|||||||||32
1755266110000|2025-08-15 13:55:10|||||||||26
1755266120000|2025-08-15 13:55:20|||||||||2
1755266130000|2025-08-15 13:55:30|||||||||33
1755266140000|2025-08-15 13:55:40|||||||||20
1755266150000|2025-08-15 13:55:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1755266160000|2025-08-15 13:56:00|||||||||4
1755266170000|2025-08-15 13:56:10|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|19
1755266180000|2025-08-15 13:56:20|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|13
1755266190000|2025-08-15 13:56:30|||||||||9
1755266200000|2025-08-15 13:56:40|||||||||7
1755266210000|2025-08-15 13:56:50|||||||||7
1755266220000|2025-08-15 13:57:00|||||||||9
1755266230000|2025-08-15 13:57:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|50
1755266240000|2025-08-15 13:57:20|524.6|524|524.6|524|524.7|524.1|524.4|523.8|39
1755266250000|2025-08-15 13:57:30|524.7|524.1|524.7|524.1|524.7|524.1|524.4|523.8|47
1755266260000|2025-08-15 13:57:40|524.6|524|524.4|523.8|524.6|524|524.4|523.8|21
1755266270000|2025-08-15 13:57:50|524.2|523.6|524.3|523.7|524.4|523.8|524.2|523.6|55
1755266280000|2025-08-15 13:58:00|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|23
1755266290000|2025-08-15 13:58:10|||||||||49
1755266300000|2025-08-15 13:58:20|||||||||16
1755266310000|2025-08-15 13:58:30|||||||||5
1755266320000|2025-08-15 13:58:40|||||||||27
1755266330000|2025-08-15 13:58:50|524.7|524.1|524.7|524.1|524.7|524.1|524.5|523.9|46
1755266340000|2025-08-15 13:59:00|||||||||4
1755266350000|2025-08-15 13:59:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|18
1755266360000|2025-08-15 13:59:20|524.6|524|524.7|524.1|524.7|524.1|524.6|524|3
1755266370000|2025-08-15 13:59:30|524.6|524|524.4|523.8|524.7|524.1|524.4|523.8|31
1755266380000|2025-08-15 13:59:40|524.6|524|524.7|524.1|524.7|524.1|524.5|523.9|18
1755266390000|2025-08-15 13:59:50|||||||||9
1755266400000|2025-08-15 14:00:00|||||||||14
1755266410000|2025-08-15 14:00:10|||||||||34
1755266420000|2025-08-15 14:00:20|||||||||10
1755266430000|2025-08-15 14:00:30|||||||||12
1755266440000|2025-08-15 14:00:40|||||||||43
1755266450000|2025-08-15 14:00:50|||||||||3
1755266460000|2025-08-15 14:01:00|524.9|524.3|524.7|524.1|524.9|524.3|524.6|524|29
1755266470000|2025-08-15 14:01:10|||||||||6
1755266480000|2025-08-15 14:01:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1755266490000|2025-08-15 14:01:30|||||||||17
1755266500000|2025-08-15 14:01:40|||||||||10
1755266510000|2025-08-15 14:01:50|||||||||17
1755266520000|2025-08-15 14:02:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1755266530000|2025-08-15 14:02:10|||||||||6
1755266540000|2025-08-15 14:02:20|||||||||3
1755266550000|2025-08-15 14:02:30|||||||||5
1755266560000|2025-08-15 14:02:40|||||||||6
1755266570000|2025-08-15 14:02:50|||||||||2
1755266580000|2025-08-15 14:03:00|||||||||44
1755266590000|2025-08-15 14:03:10|||||||||2
1755266600000|2025-08-15 14:03:20|524.9|524.3|524.6|524|524.9|524.3|524.6|524|13
1755266610000|2025-08-15 14:03:30|524.5|523.9|524.6|524|524.6|524|524.5|523.9|5
1755266620000|2025-08-15 14:03:40|||||||||4
1755266630000|2025-08-15 14:03:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|11
1755266640000|2025-08-15 14:04:00|524.6|524|524.2|523.6|524.6|524|524.2|523.6|12
1755266650000|2025-08-15 14:04:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|24
1755266660000|2025-08-15 14:04:20|||||||||14
1755266670000|2025-08-15 14:04:30|524.6|524|524.4|523.8|524.6|524|524.4|523.8|20
1755266680000|2025-08-15 14:04:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|33
1755266690000|2025-08-15 14:04:50|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|7
1755266700000|2025-08-15 14:05:00|524.2|523.6|524|523.4|524.2|523.6|523.9|523.3|57
1755266710000|2025-08-15 14:05:10|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|19
1755266720000|2025-08-15 14:05:20|||||||||8
1755266730000|2025-08-15 14:05:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|13
1755266740000|2025-08-15 14:05:40|||||||||4
1755266750000|2025-08-15 14:05:50|||||||||10
1755266760000|2025-08-15 14:06:00|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|29
1755266770000|2025-08-15 14:06:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|25
1755266780000|2025-08-15 14:06:20|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|54
1755266790000|2025-08-15 14:06:30|||||||||15
1755266800000|2025-08-15 14:06:40|||||||||2
1755266810000|2025-08-15 14:06:50|524.6|524|524.4|523.8|524.6|524|524.4|523.8|44
1755266820000|2025-08-15 14:07:00|||||||||5
1755266830000|2025-08-15 14:07:10|||||||||21
1755266840000|2025-08-15 14:07:20|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|8
1755266850000|2025-08-15 14:07:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1755266860000|2025-08-15 14:07:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1755266870000|2025-08-15 14:07:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|8
1755266880000|2025-08-15 14:08:00|||||||||20
1755266890000|2025-08-15 14:08:10|||||||||14
1755266900000|2025-08-15 14:08:20|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|9
1755266910000|2025-08-15 14:08:30|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|42
1755266920000|2025-08-15 14:08:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1755266930000|2025-08-15 14:08:50|||||||||10
1755266940000|2025-08-15 14:09:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|11
1755266950000|2025-08-15 14:09:10|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|34
1755266960000|2025-08-15 14:09:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|34
1755266970000|2025-08-15 14:09:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|9
1755266980000|2025-08-15 14:09:40|||||||||4
1755266990000|2025-08-15 14:09:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|22
1755267000000|2025-08-15 14:10:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|66
1755267010000|2025-08-15 14:10:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|11
1755267020000|2025-08-15 14:10:20|||||||||7
1755267030000|2025-08-15 14:10:30|||||||||4
1755267040000|2025-08-15 14:10:40|||||||||21
1755267050000|2025-08-15 14:10:50|||||||||11
1755267060000|2025-08-15 14:11:00|||||||||5
1755267070000|2025-08-15 14:11:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|18
1755267080000|2025-08-15 14:11:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|11
1755267090000|2025-08-15 14:11:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1755267100000|2025-08-15 14:11:40|524.1|523.5|523.9|523.3|524.2|523.6|523.9|523.3|21
1755267110000|2025-08-15 14:11:50|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|10
1755267120000|2025-08-15 14:12:00|||||||||9
1755267130000|2025-08-15 14:12:10|||||||||10
1755267140000|2025-08-15 14:12:20|523.7|523.1|523.6|523|523.7|523.1|523.5|522.9|28
1755267150000|2025-08-15 14:12:30|523.5|522.9|523.4|522.8|523.6|523|523.4|522.8|7
1755267160000|2025-08-15 14:12:40|||||||||3
1755267170000|2025-08-15 14:12:50|||||||||10
1755267180000|2025-08-15 14:13:00|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|22
1755267190000|2025-08-15 14:13:10|523|522.4|523.1|522.5|523.2|522.6|522.9|522.3|24
1755267200000|2025-08-15 14:13:20|||||||||9
1755267210000|2025-08-15 14:13:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|6
1755267220000|2025-08-15 14:13:40|||||||||2
1755267230000|2025-08-15 14:13:50|||||||||9
1755267240000|2025-08-15 14:14:00|||||||||24
1755267250000|2025-08-15 14:14:10|523.4|522.8|523.7|523.1|523.7|523.1|523.4|522.8|33
1755267260000|2025-08-15 14:14:20|||||||||10
1755267270000|2025-08-15 14:14:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|21
1755267280000|2025-08-15 14:14:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|28
1755267290000|2025-08-15 14:14:50|||||||||12
1755267300000|2025-08-15 14:15:00|523.6|523|523.6|523|523.6|523|523.6|523|18
1755267310000|2025-08-15 14:15:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|42
1755267320000|2025-08-15 14:15:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|21
1755267330000|2025-08-15 14:15:30|523.6|523|523.9|523.3|523.9|523.3|523.6|523|10
1755267340000|2025-08-15 14:15:40|||||||||2
1755267350000|2025-08-15 14:15:50|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|20
1755267360000|2025-08-15 14:16:00|||||||||7
1755267370000|2025-08-15 14:16:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|22
1755267380000|2025-08-15 14:16:20|523.6|523|523.6|523|523.7|523.1|523.6|523|7
1755267390000|2025-08-15 14:16:30|523.5|522.9|523.6|523|523.6|523|523.5|522.9|7
1755267400000|2025-08-15 14:16:40|||||||||1
1755267410000|2025-08-15 14:16:50|523.7|523.1|523.9|523.3|523.9|523.3|523.6|523|18
1755267420000|2025-08-15 14:17:00|||||||||9
1755267430000|2025-08-15 14:17:10|||||||||18
1755267440000|2025-08-15 14:17:20|||||||||7
1755267450000|2025-08-15 14:17:30|524|523.4|524|523.4|524|523.4|524|523.4|6
1755267460000|2025-08-15 14:17:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|6
1755267470000|2025-08-15 14:17:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|21
1755267480000|2025-08-15 14:18:00|||||||||6
1755267490000|2025-08-15 14:18:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|19
1755267500000|2025-08-15 14:18:20|||||||||11
1755267510000|2025-08-15 14:18:30|||||||||8
1755267520000|2025-08-15 14:18:40|||||||||2
1755267530000|2025-08-15 14:18:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|12
1755267540000|2025-08-15 14:19:00|||||||||8
1755267550000|2025-08-15 14:19:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|13
1755267560000|2025-08-15 14:19:20|524.2|523.6|524.1|523.5|524.4|523.8|524.1|523.5|50
1755267570000|2025-08-15 14:19:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|265
1755267580000|2025-08-15 14:19:40|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|63
1755267590000|2025-08-15 14:19:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|15
1755267600000|2025-08-15 14:20:00|||||||||5
1755267610000|2025-08-15 14:20:10|||||||||21
1755267620000|2025-08-15 14:20:20|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|8
1755267630000|2025-08-15 14:20:30|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|6
1755267640000|2025-08-15 14:20:40|||||||||1
1755267650000|2025-08-15 14:20:50|||||||||15
1755267660000|2025-08-15 14:21:00|||||||||2
1755267670000|2025-08-15 14:21:10|||||||||14
1755267680000|2025-08-15 14:21:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|21
1755267690000|2025-08-15 14:21:30|523.8|523.2|524.1|523.5|524.1|523.5|523.8|523.2|25
1755267700000|2025-08-15 14:21:40|||||||||1
1755267710000|2025-08-15 14:21:50|||||||||5
1755267720000|2025-08-15 14:22:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|11
1755267730000|2025-08-15 14:22:10|524.6|524|524.6|524|524.6|524|524.6|524|30
1755267740000|2025-08-15 14:22:20|||||||||6
1755267750000|2025-08-15 14:22:30|||||||||7
1755267760000|2025-08-15 14:22:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|23
1755267770000|2025-08-15 14:22:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|23
1755267780000|2025-08-15 14:23:00|524.3|523.7|524|523.4|524.3|523.7|523.8|523.2|55
1755267790000|2025-08-15 14:23:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|11
1755267800000|2025-08-15 14:23:20|||||||||9
1755267810000|2025-08-15 14:23:30|||||||||2
1755267820000|2025-08-15 14:23:40|||||||||1
1755267830000|2025-08-15 14:23:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|8
1755267840000|2025-08-15 14:24:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|6
1755267850000|2025-08-15 14:24:10|||||||||12
1755267860000|2025-08-15 14:24:20|||||||||1
1755267870000|2025-08-15 14:24:30|||||||||10
1755267880000|2025-08-15 14:24:40|||||||||1
1755267890000|2025-08-15 14:24:50|||||||||8
1755267900000|2025-08-15 14:25:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|3
1755267910000|2025-08-15 14:25:10|||||||||16
1755267920000|2025-08-15 14:25:20|524.6|524|524.3|523.7|524.6|524|524.3|523.7|9
1755267930000|2025-08-15 14:25:30|||||||||6
1755267940000|2025-08-15 14:25:40|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|10
1755267950000|2025-08-15 14:25:50|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|11
1755267960000|2025-08-15 14:26:00|||||||||1
1755267970000|2025-08-15 14:26:10|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|118
1755267980000|2025-08-15 14:26:20|524.4|523.8|524.6|524|524.6|524|524.4|523.8|18
1755267990000|2025-08-15 14:26:30|||||||||3
1755268000000|2025-08-15 14:26:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|10
1755268010000|2025-08-15 14:26:50|524.2|523.6|524.1|523.5|524.3|523.7|524.1|523.5|8
1755268020000|2025-08-15 14:27:00|||||||||2
1755268030000|2025-08-15 14:27:10|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|11
1755268040000|2025-08-15 14:27:20|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|6
1755268050000|2025-08-15 14:27:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1755268060000|2025-08-15 14:27:40|||||||||11
1755268070000|2025-08-15 14:27:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|7
1755268080000|2025-08-15 14:28:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|44
1755268090000|2025-08-15 14:28:10|||||||||21
1755268100000|2025-08-15 14:28:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|8
1755268110000|2025-08-15 14:28:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|6
1755268120000|2025-08-15 14:28:40|||||||||4
1755268130000|2025-08-15 14:28:50|||||||||9
1755268140000|2025-08-15 14:29:00|||||||||23
1755268150000|2025-08-15 14:29:10|||||||||12
1755268160000|2025-08-15 14:29:20|||||||||7
1755268170000|2025-08-15 14:29:30|||||||||5
1755268190000|2025-08-15 14:29:50|||||||||8
1755268200000|2025-08-15 14:30:00|||||||||2
1755268210000|2025-08-15 14:30:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|12
1755268220000|2025-08-15 14:30:20|524.4|523.8|524.6|524|524.6|524|524.4|523.8|30
1755268230000|2025-08-15 14:30:30|||||||||3
1755268240000|2025-08-15 14:30:40|||||||||2
1755268250000|2025-08-15 14:30:50|||||||||33
1755268260000|2025-08-15 14:31:00|||||||||6
1755268270000|2025-08-15 14:31:10|||||||||10
1755268280000|2025-08-15 14:31:20|||||||||10
1755268290000|2025-08-15 14:31:30|||||||||2
1755268300000|2025-08-15 14:31:40|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|26
1755268310000|2025-08-15 14:31:50|||||||||20
1755268320000|2025-08-15 14:32:00|||||||||153
1755268330000|2025-08-15 14:32:10|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|10
1755268340000|2025-08-15 14:32:20|||||||||9
1755268350000|2025-08-15 14:32:30|||||||||43
1755268370000|2025-08-15 14:32:50|||||||||5
1755268380000|2025-08-15 14:33:00|||||||||10
1755268390000|2025-08-15 14:33:10|||||||||14
1755268400000|2025-08-15 14:33:20|||||||||9
1755268410000|2025-08-15 14:33:30|||||||||3
1755268420000|2025-08-15 14:33:40|||||||||1
1755268430000|2025-08-15 14:33:50|||||||||8
1755268440000|2025-08-15 14:34:00|||||||||6
1755268450000|2025-08-15 14:34:10|||||||||9
1755268460000|2025-08-15 14:34:20|||||||||5
1755268470000|2025-08-15 14:34:30|||||||||3
1755268480000|2025-08-15 14:34:40|||||||||2
1755268490000|2025-08-15 14:34:50|||||||||7
1755268500000|2025-08-15 14:35:00|||||||||8
1755268510000|2025-08-15 14:35:10|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|26
1755268520000|2025-08-15 14:35:20|||||||||5
1755268530000|2025-08-15 14:35:30|||||||||4
1755268540000|2025-08-15 14:35:40|||||||||4
1755268550000|2025-08-15 14:35:50|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|20
1755268560000|2025-08-15 14:36:00|||||||||4
1755268570000|2025-08-15 14:36:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|15
1755268580000|2025-08-15 14:36:20|||||||||9
1755268590000|2025-08-15 14:36:30|||||||||2
1755268600000|2025-08-15 14:36:40|||||||||1
1755268610000|2025-08-15 14:36:50|||||||||6
1755268620000|2025-08-15 14:37:00|||||||||3
1755268630000|2025-08-15 14:37:10|523.6|523|523.6|523|523.6|523|523.6|523|22
1755268640000|2025-08-15 14:37:20|||||||||12
1755268650000|2025-08-15 14:37:30|||||||||2
1755268660000|2025-08-15 14:37:40|||||||||40
1755268670000|2025-08-15 14:37:50|523.1|522.5|523.4|522.8|523.4|522.8|523.1|522.5|31
1755268680000|2025-08-15 14:38:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|8
1755268690000|2025-08-15 14:38:10|523.6|523|523.6|523|523.6|523|523.6|523|8
1755268700000|2025-08-15 14:38:20|523.5|522.9|523.6|523|523.6|523|523.5|522.9|5
1755268710000|2025-08-15 14:38:30|523.4|522.8|523.6|523|523.6|523|523.4|522.8|10
1755268720000|2025-08-15 14:38:40|||||||||1
1755268730000|2025-08-15 14:38:50|||||||||8
1755268740000|2025-08-15 14:39:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|8
1755268750000|2025-08-15 14:39:10|||||||||7
1755268760000|2025-08-15 14:39:20|523.4|522.8|523.5|522.9|523.6|523|523.4|522.8|7
1755268770000|2025-08-15 14:39:30|523.6|523|523.6|523|523.6|523|523.6|523|3
1755268780000|2025-08-15 14:39:40|||||||||1
1755268790000|2025-08-15 14:39:50|||||||||11
1755268800000|2025-08-15 14:40:00|||||||||4
1755268810000|2025-08-15 14:40:10|||||||||10
1755268820000|2025-08-15 14:40:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|20
1755268830000|2025-08-15 14:40:30|||||||||7
1755268840000|2025-08-15 14:40:40|523.6|523|523.6|523|523.6|523|523.6|523|6
1755268850000|2025-08-15 14:40:50|523.5|522.9|523.4|522.8|523.6|523|523.4|522.8|27
1755268860000|2025-08-15 14:41:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|8
1755268870000|2025-08-15 14:41:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|20
1755268880000|2025-08-15 14:41:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|10
1755268890000|2025-08-15 14:41:30|||||||||1
1755268900000|2025-08-15 14:41:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1755268910000|2025-08-15 14:41:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1755268920000|2025-08-15 14:42:00|||||||||7
1755268930000|2025-08-15 14:42:10|||||||||9
1755268940000|2025-08-15 14:42:20|||||||||16
1755268950000|2025-08-15 14:42:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|7
1755268960000|2025-08-15 14:42:40|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|2
1755268970000|2025-08-15 14:42:50|523.6|523|523.6|523|523.6|523|523.6|523|66
1755268980000|2025-08-15 14:43:00|||||||||7
1755268990000|2025-08-15 14:43:10|523.4|522.8|523.2|522.6|523.6|523|523.2|522.6|36
1755269000000|2025-08-15 14:43:20|523.4|522.8|523.4|522.8|523.4|522.8|523.1|522.5|20
1755269010000|2025-08-15 14:43:30|||||||||1
1755269020000|2025-08-15 14:43:40|||||||||1
1755269030000|2025-08-15 14:43:50|523.6|523|523.6|523|523.9|523.3|523.6|523|41
1755269040000|2025-08-15 14:44:00|||||||||4
1755269050000|2025-08-15 14:44:10|||||||||3
1755269060000|2025-08-15 14:44:20|||||||||9
1755269070000|2025-08-15 14:44:30|||||||||4
1755269080000|2025-08-15 14:44:40|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|1
1755269090000|2025-08-15 14:44:50|523.6|523|523.6|523|523.6|523|523.5|522.9|7
1755269100000|2025-08-15 14:45:00|||||||||6
1755269110000|2025-08-15 14:45:10|||||||||12
1755269120000|2025-08-15 14:45:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|27
1755269130000|2025-08-15 14:45:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|12
1755269140000|2025-08-15 14:45:40|||||||||3
1755269150000|2025-08-15 14:45:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|7
1755269160000|2025-08-15 14:46:00|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|18
1755269170000|2025-08-15 14:46:10|||||||||8
1755269180000|2025-08-15 14:46:20|||||||||12
1755269190000|2025-08-15 14:46:30|523.6|523|523.6|523|523.6|523|523.4|522.8|2
1755269200000|2025-08-15 14:46:40|523.5|522.9|523.4|522.8|523.6|523|523.2|522.6|8
1755269210000|2025-08-15 14:46:50|||||||||8
1755269220000|2025-08-15 14:47:00|523.6|523|523.6|523|523.6|523|523.6|523|13
1755269230000|2025-08-15 14:47:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|15
1755269240000|2025-08-15 14:47:20|523.6|523|523.6|523|523.6|523|523.6|523|5
1755269250000|2025-08-15 14:47:30|||||||||4
1755269260000|2025-08-15 14:47:40|523.9|523.3|523.6|523|523.9|523.3|523.6|523|7
1755269270000|2025-08-15 14:47:50|523.8|523.2|523.6|523|523.9|523.3|523.6|523|6
1755269280000|2025-08-15 14:48:00|||||||||1
1755269290000|2025-08-15 14:48:10|||||||||13
1755269300000|2025-08-15 14:48:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|15
1755269310000|2025-08-15 14:48:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|19
1755269320000|2025-08-15 14:48:40|||||||||2
1755269330000|2025-08-15 14:48:50|||||||||11
1755269340000|2025-08-15 14:49:00|||||||||15
1755269350000|2025-08-15 14:49:10|||||||||13
1755269360000|2025-08-15 14:49:20|||||||||22
1755269370000|2025-08-15 14:49:30|||||||||3
1755269380000|2025-08-15 14:49:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1755269390000|2025-08-15 14:49:50|||||||||31
1755269400000|2025-08-15 14:50:00|524.6|524|524.6|524|524.6|524|524.6|524|460
1755269410000|2025-08-15 14:50:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|94
1755269420000|2025-08-15 14:50:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|19
1755269430000|2025-08-15 14:50:30|525.3|524.7|525.1|524.5|525.4|524.8|525.1|524.5|3
1755269440000|2025-08-15 14:50:40|||||||||1
1755269450000|2025-08-15 14:50:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|37
1755269460000|2025-08-15 14:51:00|||||||||3
1755269470000|2025-08-15 14:51:10|||||||||1
1755269480000|2025-08-15 14:51:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|11
1755269490000|2025-08-15 14:51:30|||||||||13
1755269500000|2025-08-15 14:51:40|||||||||2
1755269510000|2025-08-15 14:51:50|||||||||8
1755269520000|2025-08-15 14:52:00|||||||||28
1755269540000|2025-08-15 14:52:20|||||||||6
1755269550000|2025-08-15 14:52:30|||||||||15
1755269560000|2025-08-15 14:52:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|8
1755269570000|2025-08-15 14:52:50|||||||||16
1755269580000|2025-08-15 14:53:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|5
1755269590000|2025-08-15 14:53:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|10
1755269600000|2025-08-15 14:53:20|525.5|524.9|525.1|524.5|525.5|524.9|525.1|524.5|15
1755269610000|2025-08-15 14:53:30|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|11
1755269620000|2025-08-15 14:53:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1755269630000|2025-08-15 14:53:50|525.4|524.8|525.6|525|525.6|525|525.4|524.8|6
1755269640000|2025-08-15 14:54:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|37
1755269650000|2025-08-15 14:54:10|||||||||12
1755269660000|2025-08-15 14:54:20|||||||||10
1755269670000|2025-08-15 14:54:30|||||||||11
1755269680000|2025-08-15 14:54:40|||||||||1
1755269690000|2025-08-15 14:54:50|||||||||12
1755269700000|2025-08-15 14:55:00|||||||||16
1755269710000|2025-08-15 14:55:10|525.6|525|525.4|524.8|525.6|525|525.4|524.8|10
1755269720000|2025-08-15 14:55:20|||||||||16
1755269730000|2025-08-15 14:55:30|||||||||3
1755269740000|2025-08-15 14:55:40|||||||||4
1755269750000|2025-08-15 14:55:50|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|40
1755269760000|2025-08-15 14:56:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1755269770000|2025-08-15 14:56:10|525.3|524.7|525.3|524.7|525.4|524.8|525.3|524.7|11
1755269780000|2025-08-15 14:56:20|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|5
1755269790000|2025-08-15 14:56:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|23
1755269800000|2025-08-15 14:56:40|||||||||11
1755269810000|2025-08-15 14:56:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|42
1755269820000|2025-08-15 14:57:00|||||||||13
1755269830000|2025-08-15 14:57:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1755269840000|2025-08-15 14:57:20|||||||||5
1755269850000|2025-08-15 14:57:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|6
1755269860000|2025-08-15 14:57:40|||||||||5
1755269870000|2025-08-15 14:57:50|||||||||6
1755269880000|2025-08-15 14:58:00|||||||||7
1755269890000|2025-08-15 14:58:10|||||||||9
1755269900000|2025-08-15 14:58:20|||||||||18
1755269910000|2025-08-15 14:58:30|||||||||2
1755269920000|2025-08-15 14:58:40|||||||||5
1755269930000|2025-08-15 14:58:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|101
1755269940000|2025-08-15 14:59:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|38
1755269950000|2025-08-15 14:59:10|||||||||12
1755269960000|2025-08-15 14:59:20|||||||||9
1755269970000|2025-08-15 14:59:30|||||||||2
1755269990000|2025-08-15 14:59:50|524.9|524.3|524.6|524|524.9|524.3|524.6|524|15
1755270000000|2025-08-15 15:00:00|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|17
1755270010000|2025-08-15 15:00:10|||||||||2
1755270020000|2025-08-15 15:00:20|||||||||6
1755270030000|2025-08-15 15:00:30|||||||||6
1755270040000|2025-08-15 15:00:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1755270050000|2025-08-15 15:00:50|||||||||9
1755270060000|2025-08-15 15:01:00|523.9|523.3|523.9|523.3|523.9|523.3|523.6|523|12
1755270070000|2025-08-15 15:01:10|523.6|523|523.4|522.8|523.6|523|523.4|522.8|18
1755270080000|2025-08-15 15:01:20|523.6|523|523.6|523|523.6|523|523.6|523|13
1755270090000|2025-08-15 15:01:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|29
1755270100000|2025-08-15 15:01:40|523.8|523.2|523.6|523|523.8|523.2|523.6|523|2
1755270110000|2025-08-15 15:01:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|14
1755270120000|2025-08-15 15:02:00|523.6|523|523.5|522.9|523.6|523|523.4|522.8|1
1755270130000|2025-08-15 15:02:10|523.6|523|523.6|523|523.6|523|523.6|523|12
1755270140000|2025-08-15 15:02:20|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|11
1755270150000|2025-08-15 15:02:30|||||||||2
1755270160000|2025-08-15 15:02:40|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|1
1755270170000|2025-08-15 15:02:50|||||||||13
1755270180000|2025-08-15 15:03:00|||||||||4
1755270190000|2025-08-15 15:03:10|||||||||24
1755270200000|2025-08-15 15:03:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1755270210000|2025-08-15 15:03:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1755270220000|2025-08-15 15:03:40|523.7|523.1|523.7|523.1|523.9|523.3|523.7|523.1|1
1755270230000|2025-08-15 15:03:50|||||||||7
1755270240000|2025-08-15 15:04:00|||||||||3
1755270250000|2025-08-15 15:04:10|||||||||13
1755270260000|2025-08-15 15:04:20|||||||||5
1755270270000|2025-08-15 15:04:30|||||||||3
1755270290000|2025-08-15 15:04:50|||||||||6
1755270300000|2025-08-15 15:05:00|||||||||15
1755270310000|2025-08-15 15:05:10|||||||||9
1755270320000|2025-08-15 15:05:20|523.6|523|523.6|523|523.6|523|523.6|523|23
1755270330000|2025-08-15 15:05:30|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|20
1755270340000|2025-08-15 15:05:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1755270350000|2025-08-15 15:05:50|||||||||6
1755270360000|2025-08-15 15:06:00|||||||||4
1755270370000|2025-08-15 15:06:10|||||||||13
1755270380000|2025-08-15 15:06:20|||||||||5
1755270390000|2025-08-15 15:06:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|9
1755270400000|2025-08-15 15:06:40|524.1|523.5|524|523.4|524.1|523.5|523.9|523.3|2
1755270410000|2025-08-15 15:06:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|7
1755270420000|2025-08-15 15:07:00|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|12
1755270430000|2025-08-15 15:07:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|24
1755270440000|2025-08-15 15:07:20|||||||||20
1755270450000|2025-08-15 15:07:30|||||||||21
1755270460000|2025-08-15 15:07:40|524.3|523.7|524.2|523.6|524.4|523.8|524.2|523.6|1
1755270470000|2025-08-15 15:07:50|||||||||5
1755270480000|2025-08-15 15:08:00|||||||||3
1755270490000|2025-08-15 15:08:10|||||||||4
1755270500000|2025-08-15 15:08:20|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|12
1755270510000|2025-08-15 15:08:30|||||||||6
1755270520000|2025-08-15 15:08:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1755270530000|2025-08-15 15:08:50|||||||||5
1755270540000|2025-08-15 15:09:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|30
1755270550000|2025-08-15 15:09:10|||||||||24
1755270560000|2025-08-15 15:09:20|||||||||8
1755270570000|2025-08-15 15:09:30|||||||||2
1755270580000|2025-08-15 15:09:40|||||||||1
1755270590000|2025-08-15 15:09:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|8
1755270600000|2025-08-15 15:10:00|||||||||3
1755270610000|2025-08-15 15:10:10|524.7|524.1|524.4|523.8|524.7|524.1|524.4|523.8|36
1755270620000|2025-08-15 15:10:20|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|5
1755270630000|2025-08-15 15:10:30|||||||||4
1755270640000|2025-08-15 15:10:40|||||||||1
1755270650000|2025-08-15 15:10:50|524.6|524|524.6|524|524.6|524|524.6|524|7
1755270660000|2025-08-15 15:11:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1755270670000|2025-08-15 15:11:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|47
1755270680000|2025-08-15 15:11:20|||||||||6
1755270690000|2025-08-15 15:11:30|||||||||5
1755270700000|2025-08-15 15:11:40|||||||||2
1755270710000|2025-08-15 15:11:50|||||||||8
1755270720000|2025-08-15 15:12:00|||||||||8
1755270730000|2025-08-15 15:12:10|524.7|524.1|524.4|523.8|524.7|524.1|524.4|523.8|21
1755270740000|2025-08-15 15:12:20|||||||||7
1755270750000|2025-08-15 15:12:30|||||||||1
1755270760000|2025-08-15 15:12:40|||||||||3
1755270770000|2025-08-15 15:12:50|524.6|524|524.6|524|524.7|524.1|524.6|524|32
1755270780000|2025-08-15 15:13:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1755270790000|2025-08-15 15:13:10|||||||||12
1755270800000|2025-08-15 15:13:20|524.8|524.2|524.7|524.1|524.9|524.3|524.7|524.1|139
1755270810000|2025-08-15 15:13:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1755270830000|2025-08-15 15:13:50|||||||||7
1755270840000|2025-08-15 15:14:00|||||||||3
1755270850000|2025-08-15 15:14:10|||||||||8
1755270860000|2025-08-15 15:14:20|||||||||7
1755270870000|2025-08-15 15:14:30|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|2
1755270880000|2025-08-15 15:14:40|||||||||12
1755270890000|2025-08-15 15:14:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|37
1755270900000|2025-08-15 15:15:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|2
1755270910000|2025-08-15 15:15:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|10
1755270920000|2025-08-15 15:15:20|525|524.4|525|524.4|525.1|524.5|524.9|524.3|6
1755270930000|2025-08-15 15:15:30|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|3
1755270940000|2025-08-15 15:15:40|||||||||2
1755270950000|2025-08-15 15:15:50|||||||||19
1755270960000|2025-08-15 15:16:00|525|524.4|525|524.4|525|524.4|525|524.4|7
1755270970000|2025-08-15 15:16:10|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|16
1755270980000|2025-08-15 15:16:20|||||||||7
1755270990000|2025-08-15 15:16:30|||||||||2
1755271000000|2025-08-15 15:16:40|||||||||13
1755271010000|2025-08-15 15:16:50|||||||||7
1755271020000|2025-08-15 15:17:00|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|2
1755271030000|2025-08-15 15:17:10|||||||||9
1755271040000|2025-08-15 15:17:20|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|12
1755271050000|2025-08-15 15:17:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|12
1755271060000|2025-08-15 15:17:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1755271070000|2025-08-15 15:17:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|8
1755271080000|2025-08-15 15:18:00|||||||||3
1755271090000|2025-08-15 15:18:10|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|12
1755271100000|2025-08-15 15:18:20|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|7
1755271110000|2025-08-15 15:18:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1755271120000|2025-08-15 15:18:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|64
1755271130000|2025-08-15 15:18:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|15
1755271140000|2025-08-15 15:19:00|||||||||2
1755271150000|2025-08-15 15:19:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|158
1755271160000|2025-08-15 15:19:20|||||||||7
1755271170000|2025-08-15 15:19:30|||||||||2
1755271190000|2025-08-15 15:19:50|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|6
1755271200000|2025-08-15 15:20:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|7
1755271210000|2025-08-15 15:20:10|525|524.4|525.1|524.5|525.1|524.5|524.9|524.3|27
1755271220000|2025-08-15 15:20:20|525|524.4|525|524.4|525|524.4|525|524.4|6
1755271230000|2025-08-15 15:20:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1755271240000|2025-08-15 15:20:40|||||||||2
1755271250000|2025-08-15 15:20:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|19
1755271260000|2025-08-15 15:21:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|19
1755271270000|2025-08-15 15:21:10|||||||||13
1755271290000|2025-08-15 15:21:30|||||||||7
1755271300000|2025-08-15 15:21:40|||||||||5
1755271320000|2025-08-15 15:22:00|||||||||10
1755271330000|2025-08-15 15:22:10|||||||||12
1755271350000|2025-08-15 15:22:30|||||||||7
1755271360000|2025-08-15 15:22:40|||||||||37
1755271370000|2025-08-15 15:22:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|286
1755271380000|2025-08-15 15:23:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|32
1755271390000|2025-08-15 15:23:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1755271400000|2025-08-15 15:23:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|23
1755271410000|2025-08-15 15:23:30|||||||||16
1755271420000|2025-08-15 15:23:40|||||||||5
1755271430000|2025-08-15 15:23:50|525.2|524.6|524.9|524.3|525.2|524.6|524.9|524.3|1
1755271440000|2025-08-15 15:24:00|||||||||14
1755271450000|2025-08-15 15:24:10|||||||||8
1755271470000|2025-08-15 15:24:30|||||||||8
1755271480000|2025-08-15 15:24:40|||||||||3
1755271500000|2025-08-15 15:25:00|||||||||11
1755271510000|2025-08-15 15:25:10|||||||||32
1755271520000|2025-08-15 15:25:20|||||||||1
1755271530000|2025-08-15 15:25:30|||||||||7
1755271540000|2025-08-15 15:25:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|13
1755271560000|2025-08-15 15:26:00|||||||||7
1755271570000|2025-08-15 15:26:10|||||||||9
1755271580000|2025-08-15 15:26:20|||||||||23
1755271590000|2025-08-15 15:26:30|||||||||5
1755271600000|2025-08-15 15:26:40|||||||||2
1755271620000|2025-08-15 15:27:00|||||||||8
1755271630000|2025-08-15 15:27:10|||||||||24
1755271640000|2025-08-15 15:27:20|||||||||5
1755271650000|2025-08-15 15:27:30|||||||||7
1755271660000|2025-08-15 15:27:40|||||||||1
1755271670000|2025-08-15 15:27:50|||||||||4
1755271680000|2025-08-15 15:28:00|524.6|524|524.4|523.8|524.6|524|524.4|523.8|29
1755271690000|2025-08-15 15:28:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|13
1755271700000|2025-08-15 15:28:20|||||||||3
1755271710000|2025-08-15 15:28:30|||||||||7
1755271720000|2025-08-15 15:28:40|||||||||1
1755271730000|2025-08-15 15:28:50|||||||||2
1755271740000|2025-08-15 15:29:00|||||||||9
1755271750000|2025-08-15 15:29:10|||||||||12
1755271760000|2025-08-15 15:29:20|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|16
1755271770000|2025-08-15 15:29:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1755271780000|2025-08-15 15:29:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|1
1755271790000|2025-08-15 15:29:50|||||||||1
1755271800000|2025-08-15 15:30:00|524.7|524.1|524.7|524.1|524.9|524.3|524.7|524.1|14
1755271810000|2025-08-15 15:30:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|10
1755271820000|2025-08-15 15:30:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1755271830000|2025-08-15 15:30:30|||||||||11
1755271840000|2025-08-15 15:30:40|||||||||13
1755271850000|2025-08-15 15:30:50|||||||||1
1755271860000|2025-08-15 15:31:00|||||||||9
1755271870000|2025-08-15 15:31:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|18
1755271880000|2025-08-15 15:31:20|||||||||1
1755271890000|2025-08-15 15:31:30|||||||||7
1755271900000|2025-08-15 15:31:40|||||||||1
1755271910000|2025-08-15 15:31:50|||||||||1
1755271920000|2025-08-15 15:32:00|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|18
1755271930000|2025-08-15 15:32:10|||||||||9
1755271940000|2025-08-15 15:32:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|12
1755271950000|2025-08-15 15:32:30|||||||||7
1755271960000|2025-08-15 15:32:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|49
1755271980000|2025-08-15 15:33:00|||||||||18
1755271990000|2025-08-15 15:33:10|||||||||44
1755272000000|2025-08-15 15:33:20|524|523.4|524|523.4|524|523.4|524|523.4|6
1755272010000|2025-08-15 15:33:30|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|7
1755272020000|2025-08-15 15:33:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|6
1755272030000|2025-08-15 15:33:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|3
1755272040000|2025-08-15 15:34:00|||||||||8
1755272050000|2025-08-15 15:34:10|524|523.4|524.1|523.5|524.1|523.5|524|523.4|18
1755272060000|2025-08-15 15:34:20|524|523.4|524|523.4|524|523.4|524|523.4|3
1755272070000|2025-08-15 15:34:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|17
1755272080000|2025-08-15 15:34:40|||||||||1
1755272100000|2025-08-15 15:35:00|||||||||9
1755272110000|2025-08-15 15:35:10|||||||||16
1755272120000|2025-08-15 15:35:20|||||||||1
1755272130000|2025-08-15 15:35:30|||||||||8
1755272150000|2025-08-15 15:35:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|20
1755272160000|2025-08-15 15:36:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|9
1755272170000|2025-08-15 15:36:10|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|22
1755272190000|2025-08-15 15:36:30|||||||||1
1755272200000|2025-08-15 15:36:40|||||||||12
1755272210000|2025-08-15 15:36:50|||||||||2
1755272220000|2025-08-15 15:37:00|||||||||7
1755272230000|2025-08-15 15:37:10|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|22
1755272240000|2025-08-15 15:37:20|||||||||3
1755272250000|2025-08-15 15:37:30|||||||||1
1755272280000|2025-08-15 15:38:00|||||||||5
1755272290000|2025-08-15 15:38:10|||||||||10
1755272300000|2025-08-15 15:38:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|57
1755272310000|2025-08-15 15:38:30|||||||||8
1755272320000|2025-08-15 15:38:40|||||||||39
1755272330000|2025-08-15 15:38:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|27
1755272340000|2025-08-15 15:39:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|9
1755272350000|2025-08-15 15:39:10|||||||||21
1755272360000|2025-08-15 15:39:20|||||||||3
1755272370000|2025-08-15 15:39:30|||||||||36
1755272380000|2025-08-15 15:39:40|||||||||2
1755272390000|2025-08-15 15:39:50|||||||||8
1755272400000|2025-08-15 15:40:00|||||||||6
1755272410000|2025-08-15 15:40:10|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|30
1755272420000|2025-08-15 15:40:20|||||||||1
1755272430000|2025-08-15 15:40:30|||||||||6
1755272440000|2025-08-15 15:40:40|||||||||1
1755272450000|2025-08-15 15:40:50|||||||||1
1755272460000|2025-08-15 15:41:00|||||||||15
1755272470000|2025-08-15 15:41:10|||||||||11
1755272480000|2025-08-15 15:41:20|||||||||1
1755272490000|2025-08-15 15:41:30|||||||||1
1755272500000|2025-08-15 15:41:40|||||||||1
1755272510000|2025-08-15 15:41:50|||||||||1
1755272520000|2025-08-15 15:42:00|||||||||3
1755272530000|2025-08-15 15:42:10|||||||||12
1755272550000|2025-08-15 15:42:30|||||||||3
1755272560000|2025-08-15 15:42:40|||||||||2
1755272570000|2025-08-15 15:42:50|||||||||15
1755272580000|2025-08-15 15:43:00|||||||||5
1755272590000|2025-08-15 15:43:10|||||||||13
1755272600000|2025-08-15 15:43:20|||||||||15
1755272610000|2025-08-15 15:43:30|||||||||5
1755272620000|2025-08-15 15:43:40|||||||||7
1755272630000|2025-08-15 15:43:50|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|14
1755272640000|2025-08-15 15:44:00|||||||||9
1755272650000|2025-08-15 15:44:10|||||||||14
1755272660000|2025-08-15 15:44:20|||||||||7
1755272670000|2025-08-15 15:44:30|||||||||5
1755272680000|2025-08-15 15:44:40|||||||||3
1755272700000|2025-08-15 15:45:00|||||||||4
1755272710000|2025-08-15 15:45:10|||||||||15
1755272720000|2025-08-15 15:45:20|||||||||13
1755272730000|2025-08-15 15:45:30|||||||||2
1755272740000|2025-08-15 15:45:40|||||||||2
1755272760000|2025-08-15 15:46:00|||||||||3
1755272770000|2025-08-15 15:46:10|||||||||15
1755272780000|2025-08-15 15:46:20|||||||||2
1755272800000|2025-08-15 15:46:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|11
1755272810000|2025-08-15 15:46:50|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|0
1755272820000|2025-08-15 15:47:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|11
1755272830000|2025-08-15 15:47:10|||||||||9
1755272840000|2025-08-15 15:47:20|||||||||2
1755272850000|2025-08-15 15:47:30|||||||||1
1755272860000|2025-08-15 15:47:40|||||||||1
1755272870000|2025-08-15 15:47:50|||||||||1
1755272880000|2025-08-15 15:48:00|||||||||39
1755272890000|2025-08-15 15:48:10|||||||||16
1755272900000|2025-08-15 15:48:20|||||||||3
1755272910000|2025-08-15 15:48:30|||||||||13
1755272920000|2025-08-15 15:48:40|||||||||2
1755272930000|2025-08-15 15:48:50|||||||||3
1755272940000|2025-08-15 15:49:00|||||||||9
1755272950000|2025-08-15 15:49:10|||||||||16
1755272960000|2025-08-15 15:49:20|||||||||5
1755272970000|2025-08-15 15:49:30|||||||||10
1755272980000|2025-08-15 15:49:40|||||||||2
1755272990000|2025-08-15 15:49:50|||||||||10
1755273000000|2025-08-15 15:50:00|||||||||3
1755273010000|2025-08-15 15:50:10|||||||||14
1755273020000|2025-08-15 15:50:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|10
1755273030000|2025-08-15 15:50:30|523.6|523|523.5|522.9|523.7|523.1|523.4|522.8|19
1755273040000|2025-08-15 15:50:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1755273050000|2025-08-15 15:50:50|||||||||4
1755273060000|2025-08-15 15:51:00|||||||||6
1755273070000|2025-08-15 15:51:10|||||||||9
1755273080000|2025-08-15 15:51:20|||||||||1
1755273090000|2025-08-15 15:51:30|||||||||26
1755273100000|2025-08-15 15:51:40|||||||||5
1755273120000|2025-08-15 15:52:00|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|19
1755273130000|2025-08-15 15:52:10|||||||||10
1755273140000|2025-08-15 15:52:20|524|523.4|524.2|523.6|524.2|523.6|524|523.4|6
1755273150000|2025-08-15 15:52:30|||||||||3
1755273160000|2025-08-15 15:52:40|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|0
1755273170000|2025-08-15 15:52:50|524|523.4|524|523.4|524|523.4|524|523.4|1
1755273180000|2025-08-15 15:53:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|15
1755273190000|2025-08-15 15:53:10|||||||||7
1755273210000|2025-08-15 15:53:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|23
1755273220000|2025-08-15 15:53:40|||||||||7
1755273230000|2025-08-15 15:53:50|||||||||4
1755273240000|2025-08-15 15:54:00|524.5|523.9|524.7|524.1|524.7|524.1|524.4|523.8|8
1755273250000|2025-08-15 15:54:10|524.6|524|524.7|524.1|524.7|524.1|524.5|523.9|22
1755273260000|2025-08-15 15:54:20|||||||||10
1755273270000|2025-08-15 15:54:30|||||||||7
1755273280000|2025-08-15 15:54:40|||||||||128
1755273290000|2025-08-15 15:54:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|16
1755273300000|2025-08-15 15:55:00|||||||||14
1755273310000|2025-08-15 15:55:10|||||||||39
1755273320000|2025-08-15 15:55:20|||||||||4
1755273330000|2025-08-15 15:55:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1755273340000|2025-08-15 15:55:40|||||||||31
1755273350000|2025-08-15 15:55:50|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|17
1755273360000|2025-08-15 15:56:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|7
1755273370000|2025-08-15 15:56:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|13
1755273380000|2025-08-15 15:56:20|||||||||2
1755273390000|2025-08-15 15:56:30|||||||||4
1755273410000|2025-08-15 15:56:50|||||||||3
1755273420000|2025-08-15 15:57:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1755273430000|2025-08-15 15:57:10|524.7|524.1|524.8|524.2|524.9|524.3|524.7|524.1|36
1755273440000|2025-08-15 15:57:20|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|0
1755273450000|2025-08-15 15:57:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1755273470000|2025-08-15 15:57:50|||||||||1
1755273480000|2025-08-15 15:58:00|||||||||8
1755273490000|2025-08-15 15:58:10|525|524.4|525|524.4|525|524.4|525|524.4|13
1755273500000|2025-08-15 15:58:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|16
1755273510000|2025-08-15 15:58:30|525|524.4|525|524.4|525|524.4|525|524.4|26
1755273520000|2025-08-15 15:58:40|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|13
1755273530000|2025-08-15 15:58:50|||||||||17
1755273540000|2025-08-15 15:59:00|524.9|524.3|524.8|524.2|524.9|524.3|524.7|524.1|13
1755273550000|2025-08-15 15:59:10|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|13
1755273560000|2025-08-15 15:59:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|9
1755273570000|2025-08-15 15:59:30|||||||||12
1755273580000|2025-08-15 15:59:40|||||||||6
1755273590000|2025-08-15 15:59:50|||||||||10
1755273600000|2025-08-15 16:00:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|11
1755273610000|2025-08-15 16:00:10|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|23
1755273620000|2025-08-15 16:00:20|||||||||6
1755273630000|2025-08-15 16:00:30|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|143
1755273640000|2025-08-15 16:00:40|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|6
1755273650000|2025-08-15 16:00:50|525|524.4|525|524.4|525|524.4|525|524.4|25
1755273660000|2025-08-15 16:01:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|11
1755273670000|2025-08-15 16:01:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|12
1755273680000|2025-08-15 16:01:20|||||||||5
1755273690000|2025-08-15 16:01:30|||||||||9
1755273700000|2025-08-15 16:01:40|||||||||3
1755273710000|2025-08-15 16:01:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|8
1755273720000|2025-08-15 16:02:00|||||||||10
1755273730000|2025-08-15 16:02:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|28
1755273740000|2025-08-15 16:02:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1755273750000|2025-08-15 16:02:30|||||||||2
1755273760000|2025-08-15 16:02:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1755273770000|2025-08-15 16:02:50|||||||||1
1755273780000|2025-08-15 16:03:00|||||||||4
1755273790000|2025-08-15 16:03:10|||||||||16
1755273800000|2025-08-15 16:03:20|||||||||6
1755273810000|2025-08-15 16:03:30|||||||||2
1755273820000|2025-08-15 16:03:40|||||||||28
1755273830000|2025-08-15 16:03:50|||||||||42
1755273840000|2025-08-15 16:04:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|25
1755273850000|2025-08-15 16:04:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|10
1755273860000|2025-08-15 16:04:20|524.2|523.6|524.5|523.9|524.5|523.9|524.2|523.6|10
1755273870000|2025-08-15 16:04:30|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|12
1755273880000|2025-08-15 16:04:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1755273890000|2025-08-15 16:04:50|||||||||1
1755273900000|2025-08-15 16:05:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|6
1755273910000|2025-08-15 16:05:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1755273920000|2025-08-15 16:05:20|||||||||1
1755273930000|2025-08-15 16:05:30|||||||||4
1755273940000|2025-08-15 16:05:40|||||||||6
1755273950000|2025-08-15 16:05:50|||||||||8
1755273960000|2025-08-15 16:06:00|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|2
1755273970000|2025-08-15 16:06:10|||||||||11
1755273980000|2025-08-15 16:06:20|524.8|524.2|524.9|524.3|524.9|524.3|524.7|524.1|28
1755273990000|2025-08-15 16:06:30|||||||||20
1755274000000|2025-08-15 16:06:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|7
1755274010000|2025-08-15 16:06:50|||||||||1
1755274020000|2025-08-15 16:07:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1755274030000|2025-08-15 16:07:10|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|2
1755274050000|2025-08-15 16:07:30|||||||||1
1755274070000|2025-08-15 16:07:50|525|524.4|525|524.4|525|524.4|525|524.4|1
1755274080000|2025-08-15 16:08:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1755274090000|2025-08-15 16:08:10|||||||||7
1755274100000|2025-08-15 16:08:20|||||||||1
1755274110000|2025-08-15 16:08:30|||||||||1
1755274120000|2025-08-15 16:08:40|||||||||2
1755274140000|2025-08-15 16:09:00|||||||||2
1755274150000|2025-08-15 16:09:10|||||||||10
1755274160000|2025-08-15 16:09:20|||||||||3
1755274170000|2025-08-15 16:09:30|||||||||2
1755274180000|2025-08-15 16:09:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|21
1755274190000|2025-08-15 16:09:50|||||||||7
1755274200000|2025-08-15 16:10:00|||||||||4
1755274210000|2025-08-15 16:10:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|17
1755274220000|2025-08-15 16:10:20|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|11
1755274230000|2025-08-15 16:10:30|||||||||4
1755274240000|2025-08-15 16:10:40|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|10
1755274250000|2025-08-15 16:10:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|2
1755274260000|2025-08-15 16:11:00|524.2|523.6|524.7|524.1|524.7|524.1|523.9|523.3|149
1755274270000|2025-08-15 16:11:10|||||||||5
1755274280000|2025-08-15 16:11:20|||||||||1
1755274290000|2025-08-15 16:11:30|||||||||7
1755274300000|2025-08-15 16:11:40|||||||||14
1755274310000|2025-08-15 16:11:50|||||||||3
1755274320000|2025-08-15 16:12:00|||||||||5
1755274330000|2025-08-15 16:12:10|||||||||8
1755274340000|2025-08-15 16:12:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1755274350000|2025-08-15 16:12:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1755274360000|2025-08-15 16:12:40|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1755274370000|2025-08-15 16:12:50|||||||||2
1755274390000|2025-08-15 16:13:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|16
1755274400000|2025-08-15 16:13:20|524.3|523.7|524.2|523.6|524.4|523.8|524.2|523.6|11
1755274410000|2025-08-15 16:13:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1755274420000|2025-08-15 16:13:40|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|0
1755274430000|2025-08-15 16:13:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|7
1755274450000|2025-08-15 16:14:10|||||||||8
1755274470000|2025-08-15 16:14:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1755274480000|2025-08-15 16:14:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1755274500000|2025-08-15 16:15:00|||||||||5
1755274510000|2025-08-15 16:15:10|||||||||13
1755274530000|2025-08-15 16:15:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|11
1755274540000|2025-08-15 16:15:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|6
1755274560000|2025-08-15 16:16:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1755274570000|2025-08-15 16:16:10|||||||||11
1755274580000|2025-08-15 16:16:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|69
1755274590000|2025-08-15 16:16:30|524|523.4|523.9|523.3|524|523.4|523.9|523.3|7
1755274600000|2025-08-15 16:16:40|524|523.4|524|523.4|524|523.4|523.9|523.3|1
1755274610000|2025-08-15 16:16:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1755274620000|2025-08-15 16:17:00|||||||||4
1755274630000|2025-08-15 16:17:10|||||||||14
1755274640000|2025-08-15 16:17:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1755274650000|2025-08-15 16:17:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1755274660000|2025-08-15 16:17:40|523.6|523|523.5|522.9|523.6|523|523.5|522.9|26
1755274670000|2025-08-15 16:17:50|||||||||6
1755274680000|2025-08-15 16:18:00|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|32
1755274690000|2025-08-15 16:18:10|||||||||30
1755274700000|2025-08-15 16:18:20|||||||||17
1755274710000|2025-08-15 16:18:30|||||||||12
1755274720000|2025-08-15 16:18:40|||||||||4
1755274730000|2025-08-15 16:18:50|||||||||34
1755274740000|2025-08-15 16:19:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|41
1755274750000|2025-08-15 16:19:10|||||||||6
1755274760000|2025-08-15 16:19:20|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|15
1755274770000|2025-08-15 16:19:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|17
1755274780000|2025-08-15 16:19:40|||||||||1
1755274790000|2025-08-15 16:19:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1755274800000|2025-08-15 16:20:00|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|43
1755274810000|2025-08-15 16:20:10|522.8|522.2|522.9|522.3|522.9|522.3|522.7|522.1|18
1755274820000|2025-08-15 16:20:20|522.7|522.1|522.8|522.2|522.9|522.3|522.7|522.1|41
1755274830000|2025-08-15 16:20:30|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|9
1755274840000|2025-08-15 16:20:40|522.9|522.3|522.8|522.2|522.9|522.3|522.7|522.1|22
1755274850000|2025-08-15 16:20:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|6
1755274860000|2025-08-15 16:21:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1755274870000|2025-08-15 16:21:10|||||||||9
1755274880000|2025-08-15 16:21:20|||||||||1
1755274890000|2025-08-15 16:21:30|523|522.4|523.1|522.5|523.2|522.6|523|522.4|10
1755274900000|2025-08-15 16:21:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1755274920000|2025-08-15 16:22:00|||||||||5
1755274930000|2025-08-15 16:22:10|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|29
1755274940000|2025-08-15 16:22:20|||||||||4
1755274950000|2025-08-15 16:22:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|14
1755274960000|2025-08-15 16:22:40|||||||||8
1755274970000|2025-08-15 16:22:50|||||||||1
1755274980000|2025-08-15 16:23:00|||||||||2
1755274990000|2025-08-15 16:23:10|||||||||42
1755275000000|2025-08-15 16:23:20|||||||||5
1755275010000|2025-08-15 16:23:30|||||||||4
1755275020000|2025-08-15 16:23:40|||||||||5
1755275030000|2025-08-15 16:23:50|||||||||24
1755275040000|2025-08-15 16:24:00|522.5|521.9|522.7|522.1|522.7|522.1|522.4|521.8|16
1755275050000|2025-08-15 16:24:10|||||||||141
1755275060000|2025-08-15 16:24:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|24
1755275070000|2025-08-15 16:24:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1755275080000|2025-08-15 16:24:40|522.6|522|522.7|522.1|522.7|522.1|522.5|521.9|2
1755275090000|2025-08-15 16:24:50|523|522.4|523|522.4|523|522.4|523|522.4|109
1755275100000|2025-08-15 16:25:00|||||||||33
1755275110000|2025-08-15 16:25:10|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|78
1755275120000|2025-08-15 16:25:20|522.6|522|522.4|521.8|522.6|522|522.4|521.8|27
1755275130000|2025-08-15 16:25:30|522.5|521.9|522.6|522|522.7|522.1|522.5|521.9|235
1755275140000|2025-08-15 16:25:40|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|20
1755275150000|2025-08-15 16:25:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|59
1755275160000|2025-08-15 16:26:00|||||||||8
1755275170000|2025-08-15 16:26:10|||||||||1
1755275180000|2025-08-15 16:26:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|299
1755275200000|2025-08-15 16:26:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|7
1755275210000|2025-08-15 16:26:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1755275220000|2025-08-15 16:27:00|||||||||1
1755275230000|2025-08-15 16:27:10|||||||||5
1755275240000|2025-08-15 16:27:20|||||||||2
1755275250000|2025-08-15 16:27:30|||||||||3
1755275260000|2025-08-15 16:27:40|||||||||43
1755275280000|2025-08-15 16:28:00|522.4|521.8|522.3|521.7|522.5|521.9|522.2|521.6|41
1755275290000|2025-08-15 16:28:10|522.4|521.8|522.2|521.6|522.5|521.9|522.2|521.6|30
1755275300000|2025-08-15 16:28:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|12
1755275310000|2025-08-15 16:28:30|522.4|521.8|522.2|521.6|522.5|521.9|522.2|521.6|10
1755275320000|2025-08-15 16:28:40|||||||||4
1755275330000|2025-08-15 16:28:50|||||||||17
1755275340000|2025-08-15 16:29:00|522.3|521.7|521.9|521.3|522.3|521.7|521.9|521.3|831
1755275350000|2025-08-15 16:29:10|522|521.4|522.1|521.5|522.2|521.6|522|521.4|34
1755275360000|2025-08-15 16:29:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755275370000|2025-08-15 16:29:30|522.1|521.5|522.1|521.5|522.2|521.6|521.9|521.3|59
1755275380000|2025-08-15 16:29:40|521.9|521.3|522.1|521.5|522.2|521.6|521.9|521.3|10
1755275390000|2025-08-15 16:29:50|522.2|521.6|521.9|521.3|522.2|521.6|521.9|521.3|11
1755275400000|2025-08-15 16:30:00|521.7|521.1|521.7|521.1|521.7|521.1|521.5|520.9|44
1755275410000|2025-08-15 16:30:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|26
1755275420000|2025-08-15 16:30:20|||||||||5
1755275430000|2025-08-15 16:30:30|||||||||7
1755275440000|2025-08-15 16:30:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|8
1755275450000|2025-08-15 16:30:50|||||||||5
1755275470000|2025-08-15 16:31:10|||||||||16
1755275480000|2025-08-15 16:31:20|||||||||7
1755275490000|2025-08-15 16:31:30|||||||||3
1755275530000|2025-08-15 16:32:10|||||||||362
1755275540000|2025-08-15 16:32:20|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|53
1755275550000|2025-08-15 16:32:30|||||||||1
1755275560000|2025-08-15 16:32:40|||||||||2
1755275580000|2025-08-15 16:33:00|||||||||1
1755275590000|2025-08-15 16:33:10|||||||||25
1755275610000|2025-08-15 16:33:30|||||||||1
1755275640000|2025-08-15 16:34:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|19
1755275650000|2025-08-15 16:34:10|||||||||11
1755275660000|2025-08-15 16:34:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|16
1755275670000|2025-08-15 16:34:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|10
1755275690000|2025-08-15 16:34:50|||||||||2
1755275700000|2025-08-15 16:35:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1755275710000|2025-08-15 16:35:10|||||||||13
1755275720000|2025-08-15 16:35:20|522.1|521.5|522|521.4|522.2|521.6|521.9|521.3|4
1755275730000|2025-08-15 16:35:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1755275740000|2025-08-15 16:35:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|3
1755275760000|2025-08-15 16:36:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|124
1755275770000|2025-08-15 16:36:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|129
1755275780000|2025-08-15 16:36:20|522|521.4|521.9|521.3|522|521.4|521.9|521.3|1
1755275790000|2025-08-15 16:36:30|||||||||2
1755275800000|2025-08-15 16:36:40|522|521.4|522|521.4|522|521.4|522|521.4|1
1755275810000|2025-08-15 16:36:50|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|2
1755275820000|2025-08-15 16:37:00|||||||||1
1755275830000|2025-08-15 16:37:10|||||||||9
1755275850000|2025-08-15 16:37:30|||||||||3
1755275860000|2025-08-15 16:37:40|||||||||1
1755275880000|2025-08-15 16:38:00|||||||||4
1755275890000|2025-08-15 16:38:10|||||||||8
1755275900000|2025-08-15 16:38:20|||||||||2
1755275910000|2025-08-15 16:38:30|||||||||1
1755275940000|2025-08-15 16:39:00|522|521.4|522.2|521.6|522.2|521.6|522|521.4|6
1755275950000|2025-08-15 16:39:10|||||||||21
1755275960000|2025-08-15 16:39:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|5
1755275970000|2025-08-15 16:39:30|||||||||1
1755275990000|2025-08-15 16:39:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|13
1755276000000|2025-08-15 16:40:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|3
1755276010000|2025-08-15 16:40:10|||||||||11
1755276020000|2025-08-15 16:40:20|||||||||1
1755276030000|2025-08-15 16:40:30|||||||||1
1755276060000|2025-08-15 16:41:00|||||||||5
1755276070000|2025-08-15 16:41:10|||||||||7
1755276080000|2025-08-15 16:41:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755276090000|2025-08-15 16:41:30|||||||||2
1755276100000|2025-08-15 16:41:40|||||||||6
1755276110000|2025-08-15 16:41:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|10
1755276120000|2025-08-15 16:42:00|||||||||5
1755276130000|2025-08-15 16:42:10|||||||||9
1755276140000|2025-08-15 16:42:20|||||||||2
1755276160000|2025-08-15 16:42:40|||||||||1
1755276170000|2025-08-15 16:42:50|||||||||1
1755276180000|2025-08-15 16:43:00|||||||||2
1755276190000|2025-08-15 16:43:10|||||||||11
1755276200000|2025-08-15 16:43:20|||||||||1
1755276210000|2025-08-15 16:43:30|||||||||3
1755276220000|2025-08-15 16:43:40|||||||||9
1755276230000|2025-08-15 16:43:50|||||||||1
1755276240000|2025-08-15 16:44:00|||||||||2
1755276250000|2025-08-15 16:44:10|||||||||15
1755276270000|2025-08-15 16:44:30|||||||||7
1755276280000|2025-08-15 16:44:40|||||||||20
1755276290000|2025-08-15 16:44:50|||||||||1
1755276300000|2025-08-15 16:45:00|||||||||1
1755276310000|2025-08-15 16:45:10|||||||||17
1755276320000|2025-08-15 16:45:20|522|521.4|521.9|521.3|522|521.4|521.9|521.3|10
1755276330000|2025-08-15 16:45:30|||||||||2
1755276360000|2025-08-15 16:46:00|||||||||9
1755276370000|2025-08-15 16:46:10|||||||||10
1755276380000|2025-08-15 16:46:20|||||||||2
1755276390000|2025-08-15 16:46:30|||||||||1
1755276400000|2025-08-15 16:46:40|||||||||4
1755276420000|2025-08-15 16:47:00|||||||||2
1755276430000|2025-08-15 16:47:10|||||||||11
1755276440000|2025-08-15 16:47:20|522|521.4|522|521.4|522|521.4|522|521.4|3
1755276450000|2025-08-15 16:47:30|||||||||2
1755276460000|2025-08-15 16:47:40|||||||||2
1755276470000|2025-08-15 16:47:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|14
1755276480000|2025-08-15 16:48:00|||||||||3
1755276490000|2025-08-15 16:48:10|||||||||4
1755276500000|2025-08-15 16:48:20|||||||||1
1755276510000|2025-08-15 16:48:30|||||||||18
1755276520000|2025-08-15 16:48:40|||||||||1
1755276540000|2025-08-15 16:49:00|||||||||2
1755276550000|2025-08-15 16:49:10|||||||||10
1755276570000|2025-08-15 16:49:30|||||||||3
1755276590000|2025-08-15 16:49:50|||||||||1
1755276600000|2025-08-15 16:50:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|13
1755276610000|2025-08-15 16:50:10|||||||||29
1755276620000|2025-08-15 16:50:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1755276630000|2025-08-15 16:50:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1755276650000|2025-08-15 16:50:50|||||||||32
1755276660000|2025-08-15 16:51:00|||||||||3
1755276670000|2025-08-15 16:51:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|17
1755276690000|2025-08-15 16:51:30|||||||||3
1755276700000|2025-08-15 16:51:40|||||||||2
1755276710000|2025-08-15 16:51:50|||||||||1
1755276720000|2025-08-15 16:52:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|39
1755276730000|2025-08-15 16:52:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|16
1755276740000|2025-08-15 16:52:20|||||||||1
1755276770000|2025-08-15 16:52:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|9
1755276780000|2025-08-15 16:53:00|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|28
1755276790000|2025-08-15 16:53:10|||||||||10
1755276810000|2025-08-15 16:53:30|||||||||2
1755276820000|2025-08-15 16:53:40|||||||||174
1755276830000|2025-08-15 16:53:50|521.6|521|521.6|521|521.6|521|521.6|521|2
1755276840000|2025-08-15 16:54:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|22
1755276850000|2025-08-15 16:54:10|||||||||9
1755276870000|2025-08-15 16:54:30|||||||||2
1755276900000|2025-08-15 16:55:00|||||||||2
1755276910000|2025-08-15 16:55:10|||||||||13
1755276930000|2025-08-15 16:55:30|521.6|521|521.7|521.1|521.7|521.1|521.6|521|6
1755276940000|2025-08-15 16:55:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1755276950000|2025-08-15 16:55:50|||||||||1
1755276960000|2025-08-15 16:56:00|||||||||6
1755276970000|2025-08-15 16:56:10|||||||||10
1755276980000|2025-08-15 16:56:20|||||||||1
1755276990000|2025-08-15 16:56:30|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|19
1755277000000|2025-08-15 16:56:40|||||||||1
1755277010000|2025-08-15 16:56:50|||||||||1
1755277020000|2025-08-15 16:57:00|||||||||4
1755277030000|2025-08-15 16:57:10|||||||||10
1755277050000|2025-08-15 16:57:30|||||||||1
1755277070000|2025-08-15 16:57:50|||||||||2
1755277080000|2025-08-15 16:58:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|18
1755277090000|2025-08-15 16:58:10|||||||||12
1755277120000|2025-08-15 16:58:40|||||||||1
1755277130000|2025-08-15 16:58:50|||||||||2
1755277140000|2025-08-15 16:59:00|||||||||3
1755277150000|2025-08-15 16:59:10|||||||||12
1755277170000|2025-08-15 16:59:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|164
1755277180000|2025-08-15 16:59:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|123
1755277190000|2025-08-15 16:59:50|||||||||6
1755277200000|2025-08-15 17:00:00|||||||||41
1755277210000|2025-08-15 17:00:10|||||||||4
1755277230000|2025-08-15 17:00:30|||||||||1
1755277240000|2025-08-15 17:00:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|24
1755277250000|2025-08-15 17:00:50|||||||||1
1755277260000|2025-08-15 17:01:00|||||||||13
1755277270000|2025-08-15 17:01:10|||||||||10
1755277280000|2025-08-15 17:01:20|||||||||1
1755277290000|2025-08-15 17:01:30|||||||||1
1755277330000|2025-08-15 17:02:10|||||||||8
1755277350000|2025-08-15 17:02:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1755277360000|2025-08-15 17:02:40|||||||||5
1755277370000|2025-08-15 17:02:50|||||||||4
1755277380000|2025-08-15 17:03:00|522.6|522|522.6|522|522.6|522|522.5|521.9|57
1755277390000|2025-08-15 17:03:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|10
1755277400000|2025-08-15 17:03:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1755277410000|2025-08-15 17:03:30|||||||||1
1755277430000|2025-08-15 17:03:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755277440000|2025-08-15 17:04:00|||||||||21
1755277450000|2025-08-15 17:04:10|||||||||10
1755277470000|2025-08-15 17:04:30|||||||||2
1755277480000|2025-08-15 17:04:40|||||||||1
1755277500000|2025-08-15 17:05:00|||||||||2
1755277510000|2025-08-15 17:05:10|||||||||11
1755277520000|2025-08-15 17:05:20|||||||||7
1755277540000|2025-08-15 17:05:40|||||||||3
1755277550000|2025-08-15 17:05:50|||||||||6
1755277560000|2025-08-15 17:06:00|||||||||3
1755277570000|2025-08-15 17:06:10|||||||||10
1755277580000|2025-08-15 17:06:20|523|522.4|523|522.4|523|522.4|522.7|522.1|6
1755277590000|2025-08-15 17:06:30|522.8|522.2|522.8|522.2|523|522.4|522.7|522.1|9
1755277610000|2025-08-15 17:06:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1755277620000|2025-08-15 17:07:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|3
1755277630000|2025-08-15 17:07:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|19
1755277650000|2025-08-15 17:07:30|||||||||1
1755277660000|2025-08-15 17:07:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|645
1755277670000|2025-08-15 17:07:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755277680000|2025-08-15 17:08:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1755277710000|2025-08-15 17:08:30|||||||||1
1755277720000|2025-08-15 17:08:40|522.6|522|522.6|522|522.6|522|522.6|522|29
1755277730000|2025-08-15 17:08:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1755277740000|2025-08-15 17:09:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1755277750000|2025-08-15 17:09:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|5
1755277770000|2025-08-15 17:09:30|||||||||1
1755277810000|2025-08-15 17:10:10|||||||||22
1755277830000|2025-08-15 17:10:30|||||||||2
1755277870000|2025-08-15 17:11:10|||||||||10
1755277890000|2025-08-15 17:11:30|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|22
1755277920000|2025-08-15 17:12:00|||||||||2
1755277930000|2025-08-15 17:12:10|||||||||15
1755277940000|2025-08-15 17:12:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|24
1755277950000|2025-08-15 17:12:30|||||||||1
1755277960000|2025-08-15 17:12:40|522.6|522|522.6|522|522.6|522|522.6|522|1
1755277970000|2025-08-15 17:12:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755277990000|2025-08-15 17:13:10|||||||||13
1755278000000|2025-08-15 17:13:20|522.6|522|522.6|522|522.6|522|522.6|522|30
1755278010000|2025-08-15 17:13:30|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|1
1755278020000|2025-08-15 17:13:40|||||||||1
1755278040000|2025-08-15 17:14:00|||||||||1
1755278050000|2025-08-15 17:14:10|||||||||10
1755278060000|2025-08-15 17:14:20|||||||||12
1755278070000|2025-08-15 17:14:30|||||||||43
1755278080000|2025-08-15 17:14:40|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|2
1755278100000|2025-08-15 17:15:00|||||||||2
1755278110000|2025-08-15 17:15:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|10
1755278120000|2025-08-15 17:15:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|10
1755278130000|2025-08-15 17:15:30|||||||||1
1755278150000|2025-08-15 17:15:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|16
1755278160000|2025-08-15 17:16:00|||||||||3
1755278170000|2025-08-15 17:16:10|||||||||13
1755278180000|2025-08-15 17:16:20|||||||||1
1755278200000|2025-08-15 17:16:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1755278220000|2025-08-15 17:17:00|||||||||26
1755278230000|2025-08-15 17:17:10|||||||||18
1755278240000|2025-08-15 17:17:20|||||||||10
1755278250000|2025-08-15 17:17:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1755278260000|2025-08-15 17:17:40|||||||||3
1755278270000|2025-08-15 17:17:50|||||||||11
1755278280000|2025-08-15 17:18:00|||||||||18
1755278290000|2025-08-15 17:18:10|||||||||9
1755278300000|2025-08-15 17:18:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1755278310000|2025-08-15 17:18:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|6
1755278320000|2025-08-15 17:18:40|||||||||10
1755278340000|2025-08-15 17:19:00|||||||||2
1755278350000|2025-08-15 17:19:10|||||||||24
1755278370000|2025-08-15 17:19:30|||||||||2
1755278400000|2025-08-15 17:20:00|||||||||13
1755278410000|2025-08-15 17:20:10|||||||||10
1755278430000|2025-08-15 17:20:30|||||||||2
1755278460000|2025-08-15 17:21:00|||||||||3
1755278470000|2025-08-15 17:21:10|||||||||41
1755278480000|2025-08-15 17:21:20|||||||||1
1755278490000|2025-08-15 17:21:30|||||||||34
1755278500000|2025-08-15 17:21:40|||||||||4
1755278510000|2025-08-15 17:21:50|||||||||1
1755278520000|2025-08-15 17:22:00|||||||||2
1755278530000|2025-08-15 17:22:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|9
1755278570000|2025-08-15 17:22:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755278580000|2025-08-15 17:23:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1755278590000|2025-08-15 17:23:10|||||||||163
1755278600000|2025-08-15 17:23:20|||||||||2
1755278610000|2025-08-15 17:23:30|||||||||28
1755278620000|2025-08-15 17:23:40|||||||||2
1755278630000|2025-08-15 17:23:50|||||||||1
1755278640000|2025-08-15 17:24:00|||||||||6
1755278650000|2025-08-15 17:24:10|||||||||2
1755278660000|2025-08-15 17:24:20|||||||||19
1755278670000|2025-08-15 17:24:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755278680000|2025-08-15 17:24:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1755278700000|2025-08-15 17:25:00|||||||||1
1755278710000|2025-08-15 17:25:10|||||||||10
1755278720000|2025-08-15 17:25:20|||||||||18
1755278740000|2025-08-15 17:25:40|||||||||1
1755278760000|2025-08-15 17:26:00|||||||||2
1755278770000|2025-08-15 17:26:10|||||||||10
1755278830000|2025-08-15 17:27:10|||||||||9
1755278880000|2025-08-15 17:28:00|||||||||2
1755278890000|2025-08-15 17:28:10|||||||||11
1755278910000|2025-08-15 17:28:30|||||||||1
1755278920000|2025-08-15 17:28:40|||||||||1
1755278930000|2025-08-15 17:28:50|||||||||1
1755278940000|2025-08-15 17:29:00|||||||||7
1755278950000|2025-08-15 17:29:10|||||||||7
1755279000000|2025-08-15 17:30:00|||||||||2
1755279010000|2025-08-15 17:30:10|522|521.4|522|521.4|522|521.4|522|521.4|19
1755279020000|2025-08-15 17:30:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1755279050000|2025-08-15 17:30:50|||||||||1
1755279060000|2025-08-15 17:31:00|||||||||77
1755279070000|2025-08-15 17:31:10|||||||||12
1755279080000|2025-08-15 17:31:20|||||||||1
1755279090000|2025-08-15 17:31:30|||||||||2
1755279120000|2025-08-15 17:32:00|||||||||1
1755279130000|2025-08-15 17:32:10|||||||||9
1755279160000|2025-08-15 17:32:40|||||||||1
1755279180000|2025-08-15 17:33:00|||||||||3
1755279190000|2025-08-15 17:33:10|||||||||10
1755279200000|2025-08-15 17:33:20|||||||||2
1755279210000|2025-08-15 17:33:30|||||||||1
1755279240000|2025-08-15 17:34:00|||||||||35
1755279250000|2025-08-15 17:34:10|||||||||20
1755279260000|2025-08-15 17:34:20|||||||||3
1755279280000|2025-08-15 17:34:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|27
1755279290000|2025-08-15 17:34:50|||||||||1
1755279300000|2025-08-15 17:35:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1755279310000|2025-08-15 17:35:10|||||||||8
1755279320000|2025-08-15 17:35:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|12
1755279330000|2025-08-15 17:35:30|||||||||1
1755279340000|2025-08-15 17:35:40|522.5|521.9|522.5|521.9|522.5|521.9|522.4|521.8|13
1755279350000|2025-08-15 17:35:50|||||||||1
1755279360000|2025-08-15 17:36:00|||||||||5
1755279370000|2025-08-15 17:36:10|||||||||9
1755279390000|2025-08-15 17:36:30|||||||||1
1755279400000|2025-08-15 17:36:40|||||||||17
1755279410000|2025-08-15 17:36:50|||||||||4
1755279420000|2025-08-15 17:37:00|||||||||3
1755279430000|2025-08-15 17:37:10|||||||||28
1755279440000|2025-08-15 17:37:20|||||||||1
1755279450000|2025-08-15 17:37:30|||||||||1
1755279470000|2025-08-15 17:37:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1755279480000|2025-08-15 17:38:00|||||||||5
1755279490000|2025-08-15 17:38:10|||||||||11
1755279520000|2025-08-15 17:38:40|||||||||13
1755279530000|2025-08-15 17:38:50|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|0
1755279540000|2025-08-15 17:39:00|||||||||12
1755279550000|2025-08-15 17:39:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|19
1755279570000|2025-08-15 17:39:30|||||||||1
1755279600000|2025-08-15 17:40:00|523|522.4|523|522.4|523|522.4|523|522.4|25
1755279610000|2025-08-15 17:40:10|||||||||10
1755279620000|2025-08-15 17:40:20|||||||||13
1755279630000|2025-08-15 17:40:30|||||||||1
1755279640000|2025-08-15 17:40:40|||||||||3
1755279650000|2025-08-15 17:40:50|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|4
1755279660000|2025-08-15 17:41:00|||||||||6
1755279670000|2025-08-15 17:41:10|||||||||41
1755279680000|2025-08-15 17:41:20|||||||||2
1755279700000|2025-08-15 17:41:40|||||||||1
1755279720000|2025-08-15 17:42:00|||||||||1
1755279730000|2025-08-15 17:42:10|||||||||10
1755279740000|2025-08-15 17:42:20|||||||||1
1755279750000|2025-08-15 17:42:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|11
1755279760000|2025-08-15 17:42:40|||||||||1
1755279770000|2025-08-15 17:42:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|27
1755279780000|2025-08-15 17:43:00|||||||||2
1755279790000|2025-08-15 17:43:10|||||||||9
1755279820000|2025-08-15 17:43:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|16
1755279830000|2025-08-15 17:43:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755279840000|2025-08-15 17:44:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|4
1755279850000|2025-08-15 17:44:10|||||||||21
1755279870000|2025-08-15 17:44:30|||||||||14
1755279880000|2025-08-15 17:44:40|||||||||1
1755279900000|2025-08-15 17:45:00|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|96
1755279910000|2025-08-15 17:45:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|73
1755279920000|2025-08-15 17:45:20|||||||||4
1755279930000|2025-08-15 17:45:30|522.8|522.2|522.9|522.3|522.9|522.3|522.7|522.1|17
1755279940000|2025-08-15 17:45:40|||||||||3
1755279960000|2025-08-15 17:46:00|||||||||50
1755279970000|2025-08-15 17:46:10|||||||||11
1755279980000|2025-08-15 17:46:20|||||||||1
1755279990000|2025-08-15 17:46:30|||||||||1
1755280000000|2025-08-15 17:46:40|||||||||24
1755280010000|2025-08-15 17:46:50|523|522.4|522.9|522.3|523.2|522.6|522.9|522.3|150
1755280020000|2025-08-15 17:47:00|||||||||50
1755280030000|2025-08-15 17:47:10|523|522.4|522.9|522.3|523|522.4|522.9|522.3|8
1755280040000|2025-08-15 17:47:20|||||||||1
1755280050000|2025-08-15 17:47:30|||||||||5
1755280070000|2025-08-15 17:47:50|||||||||1
1755280080000|2025-08-15 17:48:00|523|522.4|523|522.4|523|522.4|523|522.4|30
1755280090000|2025-08-15 17:48:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|14
1755280100000|2025-08-15 17:48:20|||||||||18
1755280120000|2025-08-15 17:48:40|||||||||1
1755280140000|2025-08-15 17:49:00|||||||||1
1755280150000|2025-08-15 17:49:10|||||||||9
1755280170000|2025-08-15 17:49:30|||||||||4
1755280180000|2025-08-15 17:49:40|||||||||8
1755280200000|2025-08-15 17:50:00|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|4
1755280210000|2025-08-15 17:50:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|10
1755280230000|2025-08-15 17:50:30|||||||||36
1755280260000|2025-08-15 17:51:00|523|522.4|523|522.4|523|522.4|523|522.4|6
1755280270000|2025-08-15 17:51:10|||||||||9
1755280280000|2025-08-15 17:51:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|10
1755280290000|2025-08-15 17:51:30|523|522.4|523|522.4|523|522.4|523|522.4|17
1755280300000|2025-08-15 17:51:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1755280310000|2025-08-15 17:51:50|||||||||4
1755280320000|2025-08-15 17:52:00|||||||||4
1755280330000|2025-08-15 17:52:10|||||||||9
1755280370000|2025-08-15 17:52:50|523|522.4|523|522.4|523|522.4|522.9|522.3|7
1755280390000|2025-08-15 17:53:10|||||||||25
1755280400000|2025-08-15 17:53:20|||||||||1
1755280410000|2025-08-15 17:53:30|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|1
1755280420000|2025-08-15 17:53:40|||||||||2
1755280430000|2025-08-15 17:53:50|||||||||3
1755280440000|2025-08-15 17:54:00|||||||||27
1755280450000|2025-08-15 17:54:10|||||||||10
1755280460000|2025-08-15 17:54:20|||||||||1
1755280470000|2025-08-15 17:54:30|||||||||3
1755280480000|2025-08-15 17:54:40|||||||||1
1755280500000|2025-08-15 17:55:00|||||||||9
1755280510000|2025-08-15 17:55:10|||||||||15
1755280520000|2025-08-15 17:55:20|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|5
1755280530000|2025-08-15 17:55:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|98
1755280540000|2025-08-15 17:55:40|523.3|522.7|523.4|522.8|523.4|522.8|523.2|522.6|21
1755280550000|2025-08-15 17:55:50|523.5|522.9|523.6|523|523.7|523.1|523.5|522.9|497
1755280560000|2025-08-15 17:56:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|13
1755280570000|2025-08-15 17:56:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|998
1755280580000|2025-08-15 17:56:20|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|20
1755280590000|2025-08-15 17:56:30|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|10
1755280600000|2025-08-15 17:56:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|3
1755280610000|2025-08-15 17:56:50|||||||||4
1755280620000|2025-08-15 17:57:00|||||||||8
1755280630000|2025-08-15 17:57:10|||||||||4
1755280640000|2025-08-15 17:57:20|||||||||2
1755280650000|2025-08-15 17:57:30|||||||||2
1755280660000|2025-08-15 17:57:40|||||||||2
1755280670000|2025-08-15 17:57:50|||||||||2
1755280690000|2025-08-15 17:58:10|||||||||2
1755280710000|2025-08-15 17:58:30|||||||||1
1755280720000|2025-08-15 17:58:40|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|19
1755280740000|2025-08-15 17:59:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|7
1755280750000|2025-08-15 17:59:10|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|12
1755280760000|2025-08-15 17:59:20|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|0
1755280770000|2025-08-15 17:59:30|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|1
1755280780000|2025-08-15 17:59:40|||||||||1
1755280790000|2025-08-15 17:59:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|13
1755280810000|2025-08-15 18:00:10|||||||||13
1755280820000|2025-08-15 18:00:20|||||||||2
1755280850000|2025-08-15 18:00:50|||||||||1
1755280870000|2025-08-15 18:01:10|||||||||14
1755280880000|2025-08-15 18:01:20|||||||||33
1755280890000|2025-08-15 18:01:30|||||||||2
1755280900000|2025-08-15 18:01:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|34
1755280910000|2025-08-15 18:01:50|||||||||9
1755280920000|2025-08-15 18:02:00|||||||||19
1755280930000|2025-08-15 18:02:10|||||||||110
1755280960000|2025-08-15 18:02:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1755280970000|2025-08-15 18:02:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1755280980000|2025-08-15 18:03:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|36
1755280990000|2025-08-15 18:03:10|||||||||52
1755281000000|2025-08-15 18:03:20|||||||||2
1755281010000|2025-08-15 18:03:30|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|137
1755281040000|2025-08-15 18:04:00|524|523.4|524|523.4|524|523.4|524|523.4|158
1755281050000|2025-08-15 18:04:10|||||||||6
1755281060000|2025-08-15 18:04:20|||||||||1
1755281070000|2025-08-15 18:04:30|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|125
1755281080000|2025-08-15 18:04:40|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|2
1755281090000|2025-08-15 18:04:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|81
1755281100000|2025-08-15 18:05:00|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|7
1755281110000|2025-08-15 18:05:10|524|523.4|524.1|523.5|524.1|523.5|524|523.4|9
1755281120000|2025-08-15 18:05:20|524.2|523.6|524.1|523.5|524.2|523.6|524|523.4|16
1755281130000|2025-08-15 18:05:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|13
1755281140000|2025-08-15 18:05:40|||||||||5
1755281150000|2025-08-15 18:05:50|524|523.4|524|523.4|524|523.4|524|523.4|30
1755281160000|2025-08-15 18:06:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|1
1755281170000|2025-08-15 18:06:10|524.1|523.5|524|523.4|524.2|523.6|524|523.4|8
1755281180000|2025-08-15 18:06:20|524.2|523.6|524|523.4|524.2|523.6|524|523.4|0
1755281200000|2025-08-15 18:06:40|||||||||4
1755281210000|2025-08-15 18:06:50|||||||||1
1755281220000|2025-08-15 18:07:00|||||||||3
1755281230000|2025-08-15 18:07:10|||||||||26
1755281240000|2025-08-15 18:07:20|||||||||104
1755281250000|2025-08-15 18:07:30|||||||||2
1755281260000|2025-08-15 18:07:40|||||||||1
1755281270000|2025-08-15 18:07:50|||||||||1
1755281280000|2025-08-15 18:08:00|||||||||2
1755281290000|2025-08-15 18:08:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|48
1755281300000|2025-08-15 18:08:20|||||||||4
1755281310000|2025-08-15 18:08:30|||||||||3
1755281320000|2025-08-15 18:08:40|||||||||2
1755281330000|2025-08-15 18:08:50|||||||||21
1755281340000|2025-08-15 18:09:00|523.5|522.9|523.6|523|523.7|523.1|523.5|522.9|21
1755281350000|2025-08-15 18:09:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|13
1755281360000|2025-08-15 18:09:20|||||||||13
1755281370000|2025-08-15 18:09:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|8
1755281380000|2025-08-15 18:09:40|||||||||2
1755281390000|2025-08-15 18:09:50|||||||||32
1755281400000|2025-08-15 18:10:00|||||||||1
1755281410000|2025-08-15 18:10:10|||||||||23
1755281420000|2025-08-15 18:10:20|||||||||32
1755281430000|2025-08-15 18:10:30|||||||||20
1755281440000|2025-08-15 18:10:40|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|233
1755281450000|2025-08-15 18:10:50|524|523.4|524|523.4|524|523.4|523.9|523.3|21
1755281460000|2025-08-15 18:11:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1755281470000|2025-08-15 18:11:10|524|523.4|524|523.4|524|523.4|524|523.4|51
1755281480000|2025-08-15 18:11:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|5
1755281490000|2025-08-15 18:11:30|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|5
1755281500000|2025-08-15 18:11:40|524|523.4|524|523.4|524|523.4|524|523.4|10
1755281510000|2025-08-15 18:11:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|9
1755281520000|2025-08-15 18:12:00|||||||||138
1755281530000|2025-08-15 18:12:10|||||||||14
1755281540000|2025-08-15 18:12:20|523.8|523.2|523.7|523.1|523.9|523.3|523.7|523.1|35
1755281550000|2025-08-15 18:12:30|||||||||6
1755281560000|2025-08-15 18:12:40|||||||||51
1755281570000|2025-08-15 18:12:50|||||||||22
1755281580000|2025-08-15 18:13:00|||||||||34
1755281590000|2025-08-15 18:13:10|||||||||39
1755281600000|2025-08-15 18:13:20|||||||||18
1755281610000|2025-08-15 18:13:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|17
1755281620000|2025-08-15 18:13:40|524|523.4|524|523.4|524|523.4|524|523.4|35
1755281630000|2025-08-15 18:13:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|59
1755281640000|2025-08-15 18:14:00|523.7|523.1|523.7|523.1|523.9|523.3|523.7|523.1|130
1755281650000|2025-08-15 18:14:10|||||||||89
1755281660000|2025-08-15 18:14:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|129
1755281670000|2025-08-15 18:14:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|165
1755281680000|2025-08-15 18:14:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|265
1755281690000|2025-08-15 18:14:50|||||||||417
1755281700000|2025-08-15 18:15:00|||||||||63
1755281710000|2025-08-15 18:15:10|||||||||1
1755281720000|2025-08-15 18:15:20|||||||||135
1755281730000|2025-08-15 18:15:30|||||||||45
1755281740000|2025-08-15 18:15:40|||||||||30
1755281750000|2025-08-15 18:15:50|||||||||3
1755281760000|2025-08-15 18:16:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|50
1755281770000|2025-08-15 18:16:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|124
1755281780000|2025-08-15 18:16:20|||||||||22
1755281790000|2025-08-15 18:16:30|||||||||11
1755281810000|2025-08-15 18:16:50|||||||||111
1755281820000|2025-08-15 18:17:00|||||||||8
1755281830000|2025-08-15 18:17:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|27
1755281840000|2025-08-15 18:17:20|523.7|523.1|523.7|523.1|523.7|523.1|523.5|522.9|120
1755281850000|2025-08-15 18:17:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|25
1755281860000|2025-08-15 18:17:40|523.7|523.1|523.7|523.1|523.7|523.1|523.5|522.9|16
1755281870000|2025-08-15 18:17:50|||||||||7
1755281880000|2025-08-15 18:18:00|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|126
1755281890000|2025-08-15 18:18:10|||||||||45
1755281900000|2025-08-15 18:18:20|||||||||20
1755281910000|2025-08-15 18:18:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|35
1755281920000|2025-08-15 18:18:40|||||||||25
1755281930000|2025-08-15 18:18:50|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|1
1755281940000|2025-08-15 18:19:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1755281950000|2025-08-15 18:19:10|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|13
1755281960000|2025-08-15 18:19:20|||||||||2
1755281970000|2025-08-15 18:19:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|21
1755281980000|2025-08-15 18:19:40|524|523.4|524|523.4|524|523.4|524|523.4|31
1755281990000|2025-08-15 18:19:50|||||||||25
1755475200000|2025-08-18 00:00:00|524.3|523.7|524.5|523.9|525.4|524.8|524.3|523.7|44
1755475210000|2025-08-18 00:00:10|524.4|523.8|524.9|524.3|525.2|524.6|524.4|523.8|13
1755475220000|2025-08-18 00:00:20|524.7|524.1|524|523.4|524.7|524.1|524|523.4|4
1755475230000|2025-08-18 00:00:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|2
1755475240000|2025-08-18 00:00:40|523.7|523.1|522.7|522.1|523.9|523.3|522.5|521.9|42
1755475250000|2025-08-18 00:00:50|522.6|522|522.5|521.9|522.7|522.1|522.5|521.9|0
1755475260000|2025-08-18 00:01:00|522.7|522.1|522.7|522.1|522.9|522.3|522.6|522|21
1755475270000|2025-08-18 00:01:10|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|5
1755475280000|2025-08-18 00:01:20|522|521.4|522.2|521.6|522.2|521.6|522|521.4|1
1755475290000|2025-08-18 00:01:30|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|0
1755475300000|2025-08-18 00:01:40|||||||||1
1755475310000|2025-08-18 00:01:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|2
1755475320000|2025-08-18 00:02:00|522.7|522.1|523|522.4|523|522.4|522.7|522.1|4
1755475330000|2025-08-18 00:02:10|||||||||1
1755475340000|2025-08-18 00:02:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1755475350000|2025-08-18 00:02:30|523|522.4|523.2|522.6|523.2|522.6|523|522.4|2
1755475360000|2025-08-18 00:02:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|0
1755475370000|2025-08-18 00:02:50|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|0
1755475390000|2025-08-18 00:03:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1755475400000|2025-08-18 00:03:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1755475410000|2025-08-18 00:03:30|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|2
1755475420000|2025-08-18 00:03:40|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|2
1755475440000|2025-08-18 00:04:00|523.2|522.6|523|522.4|523.2|522.6|523|522.4|2
1755475450000|2025-08-18 00:04:10|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|0
1755475460000|2025-08-18 00:04:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1755475470000|2025-08-18 00:04:30|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|2
1755475490000|2025-08-18 00:04:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1755475500000|2025-08-18 00:05:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755475510000|2025-08-18 00:05:10|||||||||1
1755475520000|2025-08-18 00:05:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755475530000|2025-08-18 00:05:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755475540000|2025-08-18 00:05:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1755475550000|2025-08-18 00:05:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|6
1755475560000|2025-08-18 00:06:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755475580000|2025-08-18 00:06:20|||||||||2
1755475610000|2025-08-18 00:06:50|||||||||1
1755475620000|2025-08-18 00:07:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1755475630000|2025-08-18 00:07:10|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|0
1755475640000|2025-08-18 00:07:20|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|1
1755475650000|2025-08-18 00:07:30|523.4|522.8|523.2|522.6|523.5|522.9|523.2|522.6|0
1755475660000|2025-08-18 00:07:40|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|0
1755475670000|2025-08-18 00:07:50|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|2
1755475680000|2025-08-18 00:08:00|||||||||1
1755475690000|2025-08-18 00:08:10|||||||||1
1755475700000|2025-08-18 00:08:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|2
1755475730000|2025-08-18 00:08:50|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1755475740000|2025-08-18 00:09:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|1
1755475750000|2025-08-18 00:09:10|||||||||3
1755475760000|2025-08-18 00:09:20|||||||||2
1755475770000|2025-08-18 00:09:30|||||||||7
1755475780000|2025-08-18 00:09:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755475790000|2025-08-18 00:09:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755475800000|2025-08-18 00:10:00|||||||||1
1755475810000|2025-08-18 00:10:10|523|522.4|523|522.4|523|522.4|523|522.4|1
1755475830000|2025-08-18 00:10:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755475840000|2025-08-18 00:10:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1755475850000|2025-08-18 00:10:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755475860000|2025-08-18 00:11:00|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|12
1755475900000|2025-08-18 00:11:40|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1755475910000|2025-08-18 00:11:50|522.9|522.3|522.9|522.3|522.9|522.3|522.7|522.1|0
1755475920000|2025-08-18 00:12:00|523|522.4|522.7|522.1|523|522.4|522.7|522.1|0
1755475960000|2025-08-18 00:12:40|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1755475970000|2025-08-18 00:12:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755475980000|2025-08-18 00:13:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1755475990000|2025-08-18 00:13:10|||||||||1
1755476000000|2025-08-18 00:13:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|2
1755476040000|2025-08-18 00:14:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1755476050000|2025-08-18 00:14:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755476070000|2025-08-18 00:14:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755476080000|2025-08-18 00:14:40|||||||||1
1755476100000|2025-08-18 00:15:00|||||||||1
1755476240000|2025-08-18 00:17:20|||||||||3
1755476250000|2025-08-18 00:17:30|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|1
1755476270000|2025-08-18 00:17:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755476280000|2025-08-18 00:18:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1755476430000|2025-08-18 00:20:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1755476440000|2025-08-18 00:20:40|||||||||1
1755476510000|2025-08-18 00:21:50|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|1
1755476530000|2025-08-18 00:22:10|||||||||1
1755476540000|2025-08-18 00:22:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755476550000|2025-08-18 00:22:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1755476560000|2025-08-18 00:22:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1755476570000|2025-08-18 00:22:50|||||||||1
1755476630000|2025-08-18 00:23:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755476640000|2025-08-18 00:24:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1755476660000|2025-08-18 00:24:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|1
1755476700000|2025-08-18 00:25:00|||||||||1
1755476710000|2025-08-18 00:25:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1755476720000|2025-08-18 00:25:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|0
1755476730000|2025-08-18 00:25:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755476760000|2025-08-18 00:26:00|||||||||1
1755476770000|2025-08-18 00:26:10|||||||||4
1755476780000|2025-08-18 00:26:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1
1755476840000|2025-08-18 00:27:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1755476860000|2025-08-18 00:27:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1755476980000|2025-08-18 00:29:40|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1755476990000|2025-08-18 00:29:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755477050000|2025-08-18 00:30:50|||||||||1
1755477110000|2025-08-18 00:31:50|||||||||6
1755477170000|2025-08-18 00:32:50|||||||||1
1755477210000|2025-08-18 00:33:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755477220000|2025-08-18 00:33:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1755477240000|2025-08-18 00:34:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755477260000|2025-08-18 00:34:20|||||||||1
1755477290000|2025-08-18 00:34:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1755477300000|2025-08-18 00:35:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755477320000|2025-08-18 00:35:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1755477380000|2025-08-18 00:36:20|||||||||1
1755477390000|2025-08-18 00:36:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1755477400000|2025-08-18 00:36:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1755477410000|2025-08-18 00:36:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755477480000|2025-08-18 00:38:00|||||||||3
1755477540000|2025-08-18 00:39:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755477550000|2025-08-18 00:39:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755477640000|2025-08-18 00:40:40|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|0
1755477650000|2025-08-18 00:40:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755477660000|2025-08-18 00:41:00|||||||||7
1755477700000|2025-08-18 00:41:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755477820000|2025-08-18 00:43:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1755477830000|2025-08-18 00:43:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1755477850000|2025-08-18 00:44:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1755477870000|2025-08-18 00:44:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755477910000|2025-08-18 00:45:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1755477920000|2025-08-18 00:45:20|522.6|522|522.6|522|522.7|522.1|522.6|522|0
1755477970000|2025-08-18 00:46:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1755477980000|2025-08-18 00:46:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1755477990000|2025-08-18 00:46:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755478030000|2025-08-18 00:47:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|2
1755478080000|2025-08-18 00:48:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755478110000|2025-08-18 00:48:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1755478170000|2025-08-18 00:49:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1755478200000|2025-08-18 00:50:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755478220000|2025-08-18 00:50:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|1
1755478250000|2025-08-18 00:50:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755478310000|2025-08-18 00:51:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1755478320000|2025-08-18 00:52:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|0
1755478360000|2025-08-18 00:52:40|||||||||3
1755478390000|2025-08-18 00:53:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755478570000|2025-08-18 00:56:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755478590000|2025-08-18 00:56:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755478610000|2025-08-18 00:56:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755478730000|2025-08-18 00:58:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1755478740000|2025-08-18 00:59:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1755478800000|2025-08-18 01:00:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|2
1755478820000|2025-08-18 01:00:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1755478840000|2025-08-18 01:00:40|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|0
1755478870000|2025-08-18 01:01:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1755478880000|2025-08-18 01:01:20|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1755478910000|2025-08-18 01:01:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755479020000|2025-08-18 01:03:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1755479030000|2025-08-18 01:03:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755479100000|2025-08-18 01:05:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755479160000|2025-08-18 01:06:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755479170000|2025-08-18 01:06:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1755479200000|2025-08-18 01:06:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1755479230000|2025-08-18 01:07:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1755479250000|2025-08-18 01:07:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755479280000|2025-08-18 01:08:00|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|0
1755479290000|2025-08-18 01:08:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755479300000|2025-08-18 01:08:20|||||||||2
1755479320000|2025-08-18 01:08:40|||||||||3
1755479340000|2025-08-18 01:09:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755479420000|2025-08-18 01:10:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755479430000|2025-08-18 01:10:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755479440000|2025-08-18 01:10:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755479450000|2025-08-18 01:10:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755479460000|2025-08-18 01:11:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1755479470000|2025-08-18 01:11:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755479490000|2025-08-18 01:11:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1755479610000|2025-08-18 01:13:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755479640000|2025-08-18 01:14:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755479690000|2025-08-18 01:14:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755479710000|2025-08-18 01:15:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755479740000|2025-08-18 01:15:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1755479750000|2025-08-18 01:15:50|||||||||1
1755479810000|2025-08-18 01:16:50|||||||||1
1755479900000|2025-08-18 01:18:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1755479910000|2025-08-18 01:18:30|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|0
1755479950000|2025-08-18 01:19:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755479970000|2025-08-18 01:19:30|522.9|522.3|523|522.4|523|522.4|522.8|522.2|0
1755480040000|2025-08-18 01:20:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755480050000|2025-08-18 01:20:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1755480280000|2025-08-18 01:24:40|||||||||16
1755480320000|2025-08-18 01:25:20|||||||||2
1755480440000|2025-08-18 01:27:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755480480000|2025-08-18 01:28:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1755480490000|2025-08-18 01:28:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755480500000|2025-08-18 01:28:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755480540000|2025-08-18 01:29:00|||||||||1
1755480550000|2025-08-18 01:29:10|||||||||1
1755480560000|2025-08-18 01:29:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1755480590000|2025-08-18 01:29:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1755480600000|2025-08-18 01:30:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755480620000|2025-08-18 01:30:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1755480670000|2025-08-18 01:31:10|||||||||2
1755480960000|2025-08-18 01:36:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755481040000|2025-08-18 01:37:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755481080000|2025-08-18 01:38:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755481090000|2025-08-18 01:38:10|||||||||1
1755481160000|2025-08-18 01:39:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755481210000|2025-08-18 01:40:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1755481220000|2025-08-18 01:40:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755481230000|2025-08-18 01:40:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755481300000|2025-08-18 01:41:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755481350000|2025-08-18 01:42:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755481360000|2025-08-18 01:42:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755481380000|2025-08-18 01:43:00|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1755481390000|2025-08-18 01:43:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1755481400000|2025-08-18 01:43:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1755481430000|2025-08-18 01:43:50|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1755481450000|2025-08-18 01:44:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755481480000|2025-08-18 01:44:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1755481520000|2025-08-18 01:45:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755481580000|2025-08-18 01:46:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1755481590000|2025-08-18 01:46:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|1
1755481740000|2025-08-18 01:49:00|||||||||1
1755481830000|2025-08-18 01:50:30|||||||||1
1755481920000|2025-08-18 01:52:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755481970000|2025-08-18 01:52:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1755481980000|2025-08-18 01:53:00|||||||||2
1755482020000|2025-08-18 01:53:40|||||||||8
1755482070000|2025-08-18 01:54:30|||||||||1
1755482080000|2025-08-18 01:54:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755482100000|2025-08-18 01:55:00|523|522.4|522.8|522.2|523|522.4|522.8|522.2|2
1755482110000|2025-08-18 01:55:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755482130000|2025-08-18 01:55:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1755482360000|2025-08-18 01:59:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1755482410000|2025-08-18 02:00:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|1
1755482430000|2025-08-18 02:00:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1755482440000|2025-08-18 02:00:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1755482470000|2025-08-18 02:01:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755482480000|2025-08-18 02:01:20|||||||||1
1755482500000|2025-08-18 02:01:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755482730000|2025-08-18 02:05:30|||||||||2
1755482800000|2025-08-18 02:06:40|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|3
1755482820000|2025-08-18 02:07:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1755482840000|2025-08-18 02:07:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755482850000|2025-08-18 02:07:30|||||||||3
1755482920000|2025-08-18 02:08:40|||||||||1
1755482930000|2025-08-18 02:08:50|523.4|522.8|523.1|522.5|523.4|522.8|523.1|522.5|545
1755482940000|2025-08-18 02:09:00|523|522.4|523.2|522.6|523.2|522.6|523|522.4|10
1755482950000|2025-08-18 02:09:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1755482960000|2025-08-18 02:09:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755482970000|2025-08-18 02:09:30|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|0
1755482990000|2025-08-18 02:09:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755483050000|2025-08-18 02:10:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755483060000|2025-08-18 02:11:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1516
1755483080000|2025-08-18 02:11:20|||||||||1
1755483130000|2025-08-18 02:12:10|||||||||12
1755483150000|2025-08-18 02:12:30|||||||||7
1755483180000|2025-08-18 02:13:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|33
1755483370000|2025-08-18 02:16:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755483380000|2025-08-18 02:16:20|||||||||1
1755483390000|2025-08-18 02:16:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|5
1755483440000|2025-08-18 02:17:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1755483450000|2025-08-18 02:17:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755483520000|2025-08-18 02:18:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755483540000|2025-08-18 02:19:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1755483560000|2025-08-18 02:19:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1755483620000|2025-08-18 02:20:20|||||||||1
1755483650000|2025-08-18 02:20:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1755483660000|2025-08-18 02:21:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755483770000|2025-08-18 02:22:50|||||||||1
1755483810000|2025-08-18 02:23:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755483860000|2025-08-18 02:24:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755483900000|2025-08-18 02:25:00|||||||||1
1755483940000|2025-08-18 02:25:40|||||||||2
1755483990000|2025-08-18 02:26:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755484100000|2025-08-18 02:28:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755484110000|2025-08-18 02:28:30|||||||||1
1755484130000|2025-08-18 02:28:50|||||||||1
1755484240000|2025-08-18 02:30:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1755484310000|2025-08-18 02:31:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755484320000|2025-08-18 02:32:00|||||||||4
1755484390000|2025-08-18 02:33:10|||||||||1
1755484440000|2025-08-18 02:34:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1755484460000|2025-08-18 02:34:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1755484590000|2025-08-18 02:36:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1755484600000|2025-08-18 02:36:40|||||||||1
1755484620000|2025-08-18 02:37:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755484670000|2025-08-18 02:37:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755484790000|2025-08-18 02:39:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755484810000|2025-08-18 02:40:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755484880000|2025-08-18 02:41:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755484900000|2025-08-18 02:41:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755484970000|2025-08-18 02:42:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|3
1755485170000|2025-08-18 02:46:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|1
1755485200000|2025-08-18 02:46:40|||||||||1
1755485250000|2025-08-18 02:47:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1755485260000|2025-08-18 02:47:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755485280000|2025-08-18 02:48:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1755485440000|2025-08-18 02:50:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1755485480000|2025-08-18 02:51:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755485490000|2025-08-18 02:51:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755485530000|2025-08-18 02:52:10|||||||||3
1755485540000|2025-08-18 02:52:20|522.6|522|522.6|522|522.6|522|522.5|521.9|0
1755485560000|2025-08-18 02:52:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755485590000|2025-08-18 02:53:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755485600000|2025-08-18 02:53:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755485620000|2025-08-18 02:53:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755485660000|2025-08-18 02:54:20|522.3|521.7|522.5|521.9|522.5|521.9|522.2|521.6|0
1755485680000|2025-08-18 02:54:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755485690000|2025-08-18 02:54:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755485800000|2025-08-18 02:56:40|||||||||1
1755485810000|2025-08-18 02:56:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1755485820000|2025-08-18 02:57:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1755485830000|2025-08-18 02:57:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1755485910000|2025-08-18 02:58:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1755485960000|2025-08-18 02:59:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755486000000|2025-08-18 03:00:00|||||||||1
1755486020000|2025-08-18 03:00:20|||||||||2
1755486090000|2025-08-18 03:01:30|||||||||1
1755486120000|2025-08-18 03:02:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1755486130000|2025-08-18 03:02:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755486140000|2025-08-18 03:02:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1755486160000|2025-08-18 03:02:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1755486170000|2025-08-18 03:02:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1755486200000|2025-08-18 03:03:20|||||||||4
1755486240000|2025-08-18 03:04:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1755486250000|2025-08-18 03:04:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755486270000|2025-08-18 03:04:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755486280000|2025-08-18 03:04:40|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1755486300000|2025-08-18 03:05:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755486330000|2025-08-18 03:05:30|||||||||1
1755486340000|2025-08-18 03:05:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755486350000|2025-08-18 03:05:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755486370000|2025-08-18 03:06:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755486390000|2025-08-18 03:06:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755486490000|2025-08-18 03:08:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755486600000|2025-08-18 03:10:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755486670000|2025-08-18 03:11:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755486700000|2025-08-18 03:11:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755486720000|2025-08-18 03:12:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755486790000|2025-08-18 03:13:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1755486880000|2025-08-18 03:14:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755486960000|2025-08-18 03:16:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1755487070000|2025-08-18 03:17:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755487080000|2025-08-18 03:18:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1755487230000|2025-08-18 03:20:30|||||||||2
1755487270000|2025-08-18 03:21:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1755487400000|2025-08-18 03:23:20|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|0
1755487530000|2025-08-18 03:25:30|||||||||1
1755487850000|2025-08-18 03:30:50|||||||||1
1755488440000|2025-08-18 03:40:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755488530000|2025-08-18 03:42:10|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|0
1755488550000|2025-08-18 03:42:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1755488580000|2025-08-18 03:43:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755488620000|2025-08-18 03:43:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755488640000|2025-08-18 03:44:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755488730000|2025-08-18 03:45:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755488760000|2025-08-18 03:46:00|523|522.4|523|522.4|523|522.4|523|522.4|3
1755488780000|2025-08-18 03:46:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755488790000|2025-08-18 03:46:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1755488820000|2025-08-18 03:47:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755488830000|2025-08-18 03:47:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1755488940000|2025-08-18 03:49:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755488960000|2025-08-18 03:49:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755489000000|2025-08-18 03:50:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755489040000|2025-08-18 03:50:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1755489130000|2025-08-18 03:52:10|||||||||3
1755489200000|2025-08-18 03:53:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755489280000|2025-08-18 03:54:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1755489310000|2025-08-18 03:55:10|523.2|522.6|523|522.4|523.2|522.6|523|522.4|0
1755489470000|2025-08-18 03:57:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755489480000|2025-08-18 03:58:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1755489510000|2025-08-18 03:58:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755489550000|2025-08-18 03:59:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1755489620000|2025-08-18 04:00:20|||||||||1
1755489660000|2025-08-18 04:01:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1755489670000|2025-08-18 04:01:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755489730000|2025-08-18 04:02:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|7
1755490170000|2025-08-18 04:09:30|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|4
1755490240000|2025-08-18 04:10:40|||||||||2
1755490370000|2025-08-18 04:12:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1755490710000|2025-08-18 04:18:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755490760000|2025-08-18 04:19:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755490770000|2025-08-18 04:19:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755490780000|2025-08-18 04:19:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755490900000|2025-08-18 04:21:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1755490910000|2025-08-18 04:21:50|||||||||4
1755490920000|2025-08-18 04:22:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755490980000|2025-08-18 04:23:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755490990000|2025-08-18 04:23:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755491140000|2025-08-18 04:25:40|||||||||3
1755491290000|2025-08-18 04:28:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1755491650000|2025-08-18 04:34:10|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|0
1755492140000|2025-08-18 04:42:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1755492300000|2025-08-18 04:45:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755492620000|2025-08-18 04:50:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1755492700000|2025-08-18 04:51:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755493260000|2025-08-18 05:01:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755493320000|2025-08-18 05:02:00|||||||||2
1755493340000|2025-08-18 05:02:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1755493350000|2025-08-18 05:02:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1755493380000|2025-08-18 05:03:00|||||||||1
1755493490000|2025-08-18 05:04:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1755493550000|2025-08-18 05:05:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1755493570000|2025-08-18 05:06:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1755493650000|2025-08-18 05:07:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1755493870000|2025-08-18 05:11:10|||||||||1
1755494020000|2025-08-18 05:13:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1755494030000|2025-08-18 05:13:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755494750000|2025-08-18 05:25:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755494770000|2025-08-18 05:26:10|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|5
1755494780000|2025-08-18 05:26:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1755494790000|2025-08-18 05:26:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755494810000|2025-08-18 05:26:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1755494930000|2025-08-18 05:28:50|||||||||2
1755495000000|2025-08-18 05:30:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1755495010000|2025-08-18 05:30:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|4
1755495030000|2025-08-18 05:30:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1755495050000|2025-08-18 05:30:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755495060000|2025-08-18 05:31:00|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|3
1755495090000|2025-08-18 05:31:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755495160000|2025-08-18 05:32:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1755495210000|2025-08-18 05:33:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755495220000|2025-08-18 05:33:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755495250000|2025-08-18 05:34:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1755495280000|2025-08-18 05:34:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755495300000|2025-08-18 05:35:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1755495420000|2025-08-18 05:37:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755495630000|2025-08-18 05:40:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755495710000|2025-08-18 05:41:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755495720000|2025-08-18 05:42:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1755495750000|2025-08-18 05:42:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755496070000|2025-08-18 05:47:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755496100000|2025-08-18 05:48:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755496150000|2025-08-18 05:49:10|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|0
1755496200000|2025-08-18 05:50:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755496270000|2025-08-18 05:51:10|||||||||1
1755496430000|2025-08-18 05:53:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|1
1755496440000|2025-08-18 05:54:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755496450000|2025-08-18 05:54:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755496490000|2025-08-18 05:54:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755496660000|2025-08-18 05:57:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755496690000|2025-08-18 05:58:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755496710000|2025-08-18 05:58:30|||||||||1
1755496770000|2025-08-18 05:59:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755496800000|2025-08-18 06:00:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755496820000|2025-08-18 06:00:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755496860000|2025-08-18 06:01:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755496900000|2025-08-18 06:01:40|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|14
1755496930000|2025-08-18 06:02:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1755496940000|2025-08-18 06:02:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755496950000|2025-08-18 06:02:30|||||||||1
1755496960000|2025-08-18 06:02:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1755497000000|2025-08-18 06:03:20|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|0
1755497010000|2025-08-18 06:03:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1755497030000|2025-08-18 06:03:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|1
1755497040000|2025-08-18 06:04:00|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1755497100000|2025-08-18 06:05:00|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|0
1755497140000|2025-08-18 06:05:40|||||||||1
1755497290000|2025-08-18 06:08:10|||||||||1
1755497650000|2025-08-18 06:14:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1755497680000|2025-08-18 06:14:40|522|521.4|522.3|521.7|522.3|521.7|522|521.4|2
1755497690000|2025-08-18 06:14:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1755497700000|2025-08-18 06:15:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755497710000|2025-08-18 06:15:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755497720000|2025-08-18 06:15:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1755497740000|2025-08-18 06:15:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1755497750000|2025-08-18 06:15:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755497770000|2025-08-18 06:16:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755497800000|2025-08-18 06:16:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1755497880000|2025-08-18 06:18:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|11
1755497910000|2025-08-18 06:18:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755497920000|2025-08-18 06:18:40|||||||||6
1755497930000|2025-08-18 06:18:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755497940000|2025-08-18 06:19:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755497960000|2025-08-18 06:19:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|2
1755498020000|2025-08-18 06:20:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755498040000|2025-08-18 06:20:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|2
1755498050000|2025-08-18 06:20:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1755498070000|2025-08-18 06:21:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1755498120000|2025-08-18 06:22:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1755498130000|2025-08-18 06:22:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755498170000|2025-08-18 06:22:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|9
1755498210000|2025-08-18 06:23:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1755498350000|2025-08-18 06:25:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755498420000|2025-08-18 06:27:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1755498440000|2025-08-18 06:27:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755498500000|2025-08-18 06:28:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755498530000|2025-08-18 06:28:50|||||||||2
1755498550000|2025-08-18 06:29:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|12
1755498600000|2025-08-18 06:30:00|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1755498610000|2025-08-18 06:30:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755498620000|2025-08-18 06:30:20|521.6|521|521.6|521|521.6|521|521.5|520.9|1
1755498630000|2025-08-18 06:30:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755498680000|2025-08-18 06:31:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1755498860000|2025-08-18 06:34:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755498880000|2025-08-18 06:34:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|10
1755498900000|2025-08-18 06:35:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755498910000|2025-08-18 06:35:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755498920000|2025-08-18 06:35:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1755498960000|2025-08-18 06:36:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755499040000|2025-08-18 06:37:20|||||||||1
1755499080000|2025-08-18 06:38:00|522|521.4|522|521.4|522|521.4|522|521.4|2
1755499140000|2025-08-18 06:39:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755499300000|2025-08-18 06:41:40|||||||||1
1755499500000|2025-08-18 06:45:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755499590000|2025-08-18 06:46:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755499600000|2025-08-18 06:46:40|||||||||2
1755499610000|2025-08-18 06:46:50|521.6|521|521.6|521|521.6|521|521.6|521|8
1755499630000|2025-08-18 06:47:10|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|69
1755499640000|2025-08-18 06:47:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1755499660000|2025-08-18 06:47:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1755499670000|2025-08-18 06:47:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755499710000|2025-08-18 06:48:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|79
1755499760000|2025-08-18 06:49:20|521.6|521|521.6|521|521.6|521|521.6|521|5
1755499770000|2025-08-18 06:49:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755499810000|2025-08-18 06:50:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1755499920000|2025-08-18 06:52:00|||||||||1
1755500050000|2025-08-18 06:54:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1755500070000|2025-08-18 06:54:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755500080000|2025-08-18 06:54:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1755500090000|2025-08-18 06:54:50|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|5
1755500120000|2025-08-18 06:55:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755500150000|2025-08-18 06:55:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1755500220000|2025-08-18 06:57:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755500250000|2025-08-18 06:57:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755500280000|2025-08-18 06:58:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755500330000|2025-08-18 06:58:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|0
1755500340000|2025-08-18 06:59:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755500400000|2025-08-18 07:00:00|||||||||1
1755500470000|2025-08-18 07:01:10|||||||||1
1755500530000|2025-08-18 07:02:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1755500540000|2025-08-18 07:02:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755500550000|2025-08-18 07:02:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755500590000|2025-08-18 07:03:10|||||||||11
1755500700000|2025-08-18 07:05:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|0
1755500720000|2025-08-18 07:05:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755500740000|2025-08-18 07:05:40|||||||||1
1755500760000|2025-08-18 07:06:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755500810000|2025-08-18 07:06:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755500820000|2025-08-18 07:07:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1755500950000|2025-08-18 07:09:10|||||||||6
1755501000000|2025-08-18 07:10:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1755501040000|2025-08-18 07:10:40|522|521.4|522|521.4|522|521.4|522|521.4|792
1755501050000|2025-08-18 07:10:50|||||||||1
1755501080000|2025-08-18 07:11:20|||||||||2
1755501120000|2025-08-18 07:12:00|||||||||1
1755501160000|2025-08-18 07:12:40|||||||||1
1755501190000|2025-08-18 07:13:10|||||||||1
1755501210000|2025-08-18 07:13:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|123
1755501230000|2025-08-18 07:13:50|||||||||1
1755501270000|2025-08-18 07:14:30|||||||||1
1755501280000|2025-08-18 07:14:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1755501310000|2025-08-18 07:15:10|||||||||3
1755501330000|2025-08-18 07:15:30|||||||||1
1755501340000|2025-08-18 07:15:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1755501350000|2025-08-18 07:15:50|||||||||5
1755501360000|2025-08-18 07:16:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|11
1755501390000|2025-08-18 07:16:30|||||||||1
1755501410000|2025-08-18 07:16:50|||||||||1
1755501420000|2025-08-18 07:17:00|||||||||1
1755501440000|2025-08-18 07:17:20|||||||||1
1755501460000|2025-08-18 07:17:40|||||||||2
1755501470000|2025-08-18 07:17:50|||||||||1
1755501500000|2025-08-18 07:18:20|||||||||2
1755501530000|2025-08-18 07:18:50|||||||||1
1755501540000|2025-08-18 07:19:00|||||||||1
1755501560000|2025-08-18 07:19:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1755501580000|2025-08-18 07:19:40|||||||||1
1755501590000|2025-08-18 07:19:50|||||||||1
1755501600000|2025-08-18 07:20:00|||||||||1
1755501620000|2025-08-18 07:20:20|||||||||2
1755501640000|2025-08-18 07:20:40|||||||||1
1755501660000|2025-08-18 07:21:00|||||||||1
1755501690000|2025-08-18 07:21:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1755501700000|2025-08-18 07:21:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755501710000|2025-08-18 07:21:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1755501720000|2025-08-18 07:22:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1755501730000|2025-08-18 07:22:10|||||||||2
1755501750000|2025-08-18 07:22:30|||||||||1
1755501770000|2025-08-18 07:22:50|||||||||1
1755501810000|2025-08-18 07:23:30|||||||||1
1755501820000|2025-08-18 07:23:40|||||||||2
1755501850000|2025-08-18 07:24:10|||||||||2
1755501870000|2025-08-18 07:24:30|||||||||1
1755501880000|2025-08-18 07:24:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|25
1755501890000|2025-08-18 07:24:50|||||||||1
1755501920000|2025-08-18 07:25:20|||||||||1
1755501930000|2025-08-18 07:25:30|||||||||1
1755501960000|2025-08-18 07:26:00|||||||||2
1755501970000|2025-08-18 07:26:10|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|5
1755501980000|2025-08-18 07:26:20|||||||||1
1755501990000|2025-08-18 07:26:30|||||||||1
1755502000000|2025-08-18 07:26:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755502010000|2025-08-18 07:26:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1755502020000|2025-08-18 07:27:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755502030000|2025-08-18 07:27:10|||||||||1
1755502040000|2025-08-18 07:27:20|||||||||1
1755502060000|2025-08-18 07:27:40|||||||||1
1755502070000|2025-08-18 07:27:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|8
1755502080000|2025-08-18 07:28:00|521.6|521|521.7|521.1|521.7|521.1|521.5|520.9|5
1755502110000|2025-08-18 07:28:30|||||||||1
1755502120000|2025-08-18 07:28:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755502130000|2025-08-18 07:28:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1755502140000|2025-08-18 07:29:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|10
1755502150000|2025-08-18 07:29:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1755502160000|2025-08-18 07:29:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755502200000|2025-08-18 07:30:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1755502230000|2025-08-18 07:30:30|||||||||3
1755502240000|2025-08-18 07:30:40|||||||||2
1755502260000|2025-08-18 07:31:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755502270000|2025-08-18 07:31:10|||||||||1
1755502280000|2025-08-18 07:31:20|||||||||1
1755502310000|2025-08-18 07:31:50|||||||||1
1755502320000|2025-08-18 07:32:00|||||||||1
1755502350000|2025-08-18 07:32:30|||||||||1
1755502360000|2025-08-18 07:32:40|||||||||2
1755502390000|2025-08-18 07:33:10|||||||||1
1755502410000|2025-08-18 07:33:30|||||||||1
1755502430000|2025-08-18 07:33:50|||||||||1
1755502450000|2025-08-18 07:34:10|||||||||1
1755502460000|2025-08-18 07:34:20|||||||||1
1755502470000|2025-08-18 07:34:30|||||||||1
1755502490000|2025-08-18 07:34:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1755502500000|2025-08-18 07:35:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1755502510000|2025-08-18 07:35:10|||||||||1
1755502520000|2025-08-18 07:35:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1755502550000|2025-08-18 07:35:50|||||||||4
1755502560000|2025-08-18 07:36:00|||||||||1
1755502600000|2025-08-18 07:36:40|521|520.4|520.4|519.8|521|520.4|520.3|519.7|91
1755502610000|2025-08-18 07:36:50|520.6|520|520.5|519.9|520.6|520|520.5|519.9|34
1755502620000|2025-08-18 07:37:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1755502630000|2025-08-18 07:37:10|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1755502640000|2025-08-18 07:37:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|10
1755502650000|2025-08-18 07:37:30|||||||||1
1755502660000|2025-08-18 07:37:40|||||||||1
1755502690000|2025-08-18 07:38:10|||||||||4
1755502700000|2025-08-18 07:38:20|||||||||3
1755502710000|2025-08-18 07:38:30|||||||||2
1755502730000|2025-08-18 07:38:50|521|520.4|521|520.4|521|520.4|521|520.4|10
1755502740000|2025-08-18 07:39:00|||||||||3
1755502750000|2025-08-18 07:39:10|||||||||2
1755502780000|2025-08-18 07:39:40|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|18
1755502800000|2025-08-18 07:40:00|||||||||1
1755502820000|2025-08-18 07:40:20|||||||||1
1755502860000|2025-08-18 07:41:00|521|520.4|521|520.4|521|520.4|521|520.4|2
1755502870000|2025-08-18 07:41:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755502880000|2025-08-18 07:41:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1755502890000|2025-08-18 07:41:30|||||||||1
1755502900000|2025-08-18 07:41:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755502920000|2025-08-18 07:42:00|||||||||1
1755502930000|2025-08-18 07:42:10|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|4
1755502940000|2025-08-18 07:42:20|||||||||1
1755502960000|2025-08-18 07:42:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755502970000|2025-08-18 07:42:50|||||||||2
1755502980000|2025-08-18 07:43:00|||||||||1
1755502990000|2025-08-18 07:43:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|7
1755503000000|2025-08-18 07:43:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755503020000|2025-08-18 07:43:40|||||||||2
1755503030000|2025-08-18 07:43:50|521|520.4|521|520.4|521|520.4|521|520.4|2
1755503040000|2025-08-18 07:44:00|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1755503050000|2025-08-18 07:44:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755503060000|2025-08-18 07:44:20|||||||||1
1755503080000|2025-08-18 07:44:40|521|520.4|521|520.4|521|520.4|521|520.4|2
1755503090000|2025-08-18 07:44:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755503100000|2025-08-18 07:45:00|521|520.4|520.8|520.2|521|520.4|520.8|520.2|1
1755503120000|2025-08-18 07:45:20|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1755503130000|2025-08-18 07:45:30|||||||||1
1755503150000|2025-08-18 07:45:50|||||||||1
1755503160000|2025-08-18 07:46:00|||||||||2
1755503170000|2025-08-18 07:46:10|||||||||1
1755503180000|2025-08-18 07:46:20|||||||||1
1755503190000|2025-08-18 07:46:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755503200000|2025-08-18 07:46:40|||||||||1
1755503210000|2025-08-18 07:46:50|||||||||1
1755503240000|2025-08-18 07:47:20|||||||||1
1755503250000|2025-08-18 07:47:30|||||||||1
1755503270000|2025-08-18 07:47:50|521|520.4|521|520.4|521|520.4|521|520.4|2
1755503280000|2025-08-18 07:48:00|||||||||1
1755503290000|2025-08-18 07:48:10|||||||||1
1755503310000|2025-08-18 07:48:30|||||||||5
1755503330000|2025-08-18 07:48:50|||||||||1
1755503350000|2025-08-18 07:49:10|||||||||1
1755503360000|2025-08-18 07:49:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1755503370000|2025-08-18 07:49:30|||||||||1
1755503410000|2025-08-18 07:50:10|521|520.4|521|520.4|521|520.4|521|520.4|3
1755503420000|2025-08-18 07:50:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755503450000|2025-08-18 07:50:50|||||||||1
1755503490000|2025-08-18 07:51:30|||||||||1
1755503500000|2025-08-18 07:51:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755503520000|2025-08-18 07:52:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1755503530000|2025-08-18 07:52:10|||||||||2
1755503540000|2025-08-18 07:52:20|||||||||1
1755503570000|2025-08-18 07:52:50|||||||||1
1755503580000|2025-08-18 07:53:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1755503590000|2025-08-18 07:53:10|521|520.4|520.8|520.2|521|520.4|520.8|520.2|1
1755503610000|2025-08-18 07:53:30|||||||||4
1755503670000|2025-08-18 07:54:30|520.4|519.8|520.3|519.7|520.6|520|520.3|519.7|47
1755503680000|2025-08-18 07:54:40|||||||||1
1755503690000|2025-08-18 07:54:50|||||||||2
1755503710000|2025-08-18 07:55:10|||||||||10
1755503720000|2025-08-18 07:55:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1755503730000|2025-08-18 07:55:30|||||||||1
1755503750000|2025-08-18 07:55:50|||||||||4
1755503770000|2025-08-18 07:56:10|||||||||2
1755503780000|2025-08-18 07:56:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1755503800000|2025-08-18 07:56:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755503810000|2025-08-18 07:56:50|||||||||2
1755503830000|2025-08-18 07:57:10|||||||||2
1755503850000|2025-08-18 07:57:30|||||||||3
1755503890000|2025-08-18 07:58:10|||||||||1
1755503900000|2025-08-18 07:58:20|||||||||1
1755503910000|2025-08-18 07:58:30|||||||||11
1755503920000|2025-08-18 07:58:40|||||||||3
1755503930000|2025-08-18 07:58:50|||||||||1
1755503940000|2025-08-18 07:59:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1755503950000|2025-08-18 07:59:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|0
1755503960000|2025-08-18 07:59:20|||||||||1
1755503970000|2025-08-18 07:59:30|||||||||2
1755504010000|2025-08-18 08:00:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|30
1755504020000|2025-08-18 08:00:20|||||||||11
1755504030000|2025-08-18 08:00:30|||||||||1
1755504050000|2025-08-18 08:00:50|||||||||2
1755504060000|2025-08-18 08:01:00|||||||||2
1755504080000|2025-08-18 08:01:20|520.1|519.5|520|519.4|520.1|519.5|520|519.4|5
1755504090000|2025-08-18 08:01:30|||||||||2
1755504100000|2025-08-18 08:01:40|||||||||1
1755504120000|2025-08-18 08:02:00|||||||||3
1755504130000|2025-08-18 08:02:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|17
1755504140000|2025-08-18 08:02:20|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|2
1755504150000|2025-08-18 08:02:30|520.5|519.9|520.3|519.7|520.5|519.9|520.3|519.7|54
1755504160000|2025-08-18 08:02:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1755504170000|2025-08-18 08:02:50|||||||||2
1755504200000|2025-08-18 08:03:20|||||||||2
1755504210000|2025-08-18 08:03:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1755504230000|2025-08-18 08:03:50|||||||||2
1755504240000|2025-08-18 08:04:00|||||||||1
1755504250000|2025-08-18 08:04:10|||||||||1
1755504260000|2025-08-18 08:04:20|||||||||1
1755504290000|2025-08-18 08:04:50|||||||||2
1755504320000|2025-08-18 08:05:20|||||||||1
1755504330000|2025-08-18 08:05:30|||||||||1
1755504340000|2025-08-18 08:05:40|||||||||1
1755504370000|2025-08-18 08:06:10|||||||||1
1755504380000|2025-08-18 08:06:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755504430000|2025-08-18 08:07:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1755504440000|2025-08-18 08:07:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755504470000|2025-08-18 08:07:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755504480000|2025-08-18 08:08:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|5
1755504500000|2025-08-18 08:08:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755504550000|2025-08-18 08:09:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755504560000|2025-08-18 08:09:20|||||||||1
1755504570000|2025-08-18 08:09:30|||||||||2
1755504590000|2025-08-18 08:09:50|||||||||2
1755504600000|2025-08-18 08:10:00|||||||||1
1755504610000|2025-08-18 08:10:10|||||||||1
1755504620000|2025-08-18 08:10:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755504630000|2025-08-18 08:10:30|520.6|520|520.5|519.9|520.6|520|520.5|519.9|3
1755504640000|2025-08-18 08:10:40|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|12
1755504650000|2025-08-18 08:10:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1755504670000|2025-08-18 08:11:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755504690000|2025-08-18 08:11:30|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|6
1755504730000|2025-08-18 08:12:10|||||||||1
1755504750000|2025-08-18 08:12:30|||||||||2
1755504770000|2025-08-18 08:12:50|||||||||1
1755504790000|2025-08-18 08:13:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|10
1755504800000|2025-08-18 08:13:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755504810000|2025-08-18 08:13:30|||||||||1
1755504820000|2025-08-18 08:13:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1755504830000|2025-08-18 08:13:50|520.6|520|520.8|520.2|520.8|520.2|520.6|520|0
1755504840000|2025-08-18 08:14:00|||||||||5
1755504870000|2025-08-18 08:14:30|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|0
1755504880000|2025-08-18 08:14:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755504900000|2025-08-18 08:15:00|520.6|520|520.5|519.9|520.6|520|520.5|519.9|1
1755504920000|2025-08-18 08:15:20|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|1
1755504930000|2025-08-18 08:15:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755504940000|2025-08-18 08:15:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755504950000|2025-08-18 08:15:50|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|3
1755504960000|2025-08-18 08:16:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1755505020000|2025-08-18 08:17:00|||||||||1
1755505030000|2025-08-18 08:17:10|||||||||8
1755505040000|2025-08-18 08:17:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1755505050000|2025-08-18 08:17:30|520|519.4|519.8|519.2|520|519.4|519.8|519.2|8
1755505060000|2025-08-18 08:17:40|||||||||21
1755505070000|2025-08-18 08:17:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1755505080000|2025-08-18 08:18:00|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|0
1755505090000|2025-08-18 08:18:10|519.6|519|519.8|519.2|519.8|519.2|519.6|519|4
1755505100000|2025-08-18 08:18:20|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|1
1755505110000|2025-08-18 08:18:30|||||||||1
1755505120000|2025-08-18 08:18:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1755505140000|2025-08-18 08:19:00|520|519.4|520|519.4|520|519.4|520|519.4|3
1755505160000|2025-08-18 08:19:20|||||||||1
1755505180000|2025-08-18 08:19:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|18
1755505200000|2025-08-18 08:20:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1755505220000|2025-08-18 08:20:20|520|519.4|520|519.4|520|519.4|520|519.4|2
1755505240000|2025-08-18 08:20:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755505260000|2025-08-18 08:21:00|520|519.4|520|519.4|520|519.4|520|519.4|2
1755505290000|2025-08-18 08:21:30|||||||||3
1755505300000|2025-08-18 08:21:40|||||||||1
1755505310000|2025-08-18 08:21:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|11
1755505350000|2025-08-18 08:22:30|||||||||1
1755505360000|2025-08-18 08:22:40|||||||||1
1755505370000|2025-08-18 08:22:50|||||||||1
1755505380000|2025-08-18 08:23:00|||||||||2
1755505390000|2025-08-18 08:23:10|||||||||1
1755505430000|2025-08-18 08:23:50|||||||||3
1755505440000|2025-08-18 08:24:00|||||||||1
1755505460000|2025-08-18 08:24:20|||||||||6
1755505470000|2025-08-18 08:24:30|||||||||2
1755505510000|2025-08-18 08:25:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1755505530000|2025-08-18 08:25:30|||||||||3
1755505540000|2025-08-18 08:25:40|||||||||2
1755505550000|2025-08-18 08:25:50|||||||||1
1755505570000|2025-08-18 08:26:10|||||||||1
1755505580000|2025-08-18 08:26:20|||||||||1
1755505590000|2025-08-18 08:26:30|||||||||1
1755505600000|2025-08-18 08:26:40|||||||||2
1755505630000|2025-08-18 08:27:10|||||||||1
1755505650000|2025-08-18 08:27:30|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|3
1755505660000|2025-08-18 08:27:40|||||||||1
1755505680000|2025-08-18 08:28:00|||||||||1
1755505710000|2025-08-18 08:28:30|||||||||2
1755505720000|2025-08-18 08:28:40|||||||||1
1755505730000|2025-08-18 08:28:50|520|519.4|520|519.4|520|519.4|520|519.4|2
1755505740000|2025-08-18 08:29:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1755505760000|2025-08-18 08:29:20|||||||||1
1755505800000|2025-08-18 08:30:00|||||||||1
1755505810000|2025-08-18 08:30:10|||||||||1
1755505820000|2025-08-18 08:30:20|||||||||1
1755505840000|2025-08-18 08:30:40|||||||||1
1755505850000|2025-08-18 08:30:50|||||||||1
1755505880000|2025-08-18 08:31:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1755505890000|2025-08-18 08:31:30|||||||||1
1755505900000|2025-08-18 08:31:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755505910000|2025-08-18 08:31:50|||||||||1
1755505920000|2025-08-18 08:32:00|||||||||2
1755505930000|2025-08-18 08:32:10|||||||||1
1755505970000|2025-08-18 08:32:50|||||||||3
1755505980000|2025-08-18 08:33:00|||||||||3
1755505990000|2025-08-18 08:33:10|||||||||1
1755506000000|2025-08-18 08:33:20|||||||||1
1755506010000|2025-08-18 08:33:30|||||||||1
1755506050000|2025-08-18 08:34:10|||||||||1
1755506060000|2025-08-18 08:34:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1755506100000|2025-08-18 08:35:00|||||||||1
1755506110000|2025-08-18 08:35:10|||||||||5
1755506130000|2025-08-18 08:35:30|||||||||2
1755506210000|2025-08-18 08:36:50|||||||||1
1755506220000|2025-08-18 08:37:00|||||||||3
1755506270000|2025-08-18 08:37:50|||||||||4
1755506320000|2025-08-18 08:38:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1755506390000|2025-08-18 08:39:50|||||||||1
1755506400000|2025-08-18 08:40:00|||||||||3
1755506410000|2025-08-18 08:40:10|||||||||1
1755506420000|2025-08-18 08:40:20|520.7|520.1|520.6|520|520.7|520.1|520.6|520|2
1755506430000|2025-08-18 08:40:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755506470000|2025-08-18 08:41:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1755506510000|2025-08-18 08:41:50|||||||||5
1755506530000|2025-08-18 08:42:10|||||||||4
1755506550000|2025-08-18 08:42:30|||||||||8
1755506560000|2025-08-18 08:42:40|||||||||1
1755506590000|2025-08-18 08:43:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755506600000|2025-08-18 08:43:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755506610000|2025-08-18 08:43:30|||||||||7
1755506680000|2025-08-18 08:44:40|520.7|520.1|520.6|520|520.7|520.1|520.6|520|3
1755506700000|2025-08-18 08:45:00|||||||||6
1755506710000|2025-08-18 08:45:10|520.4|519.8|520.6|520|520.6|520|520.4|519.8|7
1755506730000|2025-08-18 08:45:30|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|0
1755506790000|2025-08-18 08:46:30|||||||||1
1755506800000|2025-08-18 08:46:40|||||||||4
1755506820000|2025-08-18 08:47:00|||||||||2
1755506840000|2025-08-18 08:47:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1755506850000|2025-08-18 08:47:30|520.3|519.7|520.6|520|520.6|520|520.3|519.7|10
1755506900000|2025-08-18 08:48:20|520.8|520.2|520.6|520|520.8|520.2|520.6|520|6
1755506940000|2025-08-18 08:49:00|||||||||3
1755506960000|2025-08-18 08:49:20|||||||||5
1755506980000|2025-08-18 08:49:40|||||||||1
1755506990000|2025-08-18 08:49:50|||||||||2
1755507010000|2025-08-18 08:50:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755507090000|2025-08-18 08:51:30|520.6|520|520.6|520|520.6|520|520.6|520|9
1755507130000|2025-08-18 08:52:10|||||||||5
1755507240000|2025-08-18 08:54:00|||||||||3
1755507280000|2025-08-18 08:54:40|||||||||3
1755507290000|2025-08-18 08:54:50|||||||||1
1755507350000|2025-08-18 08:55:50|||||||||1
1755507360000|2025-08-18 08:56:00|520.8|520.2|520.6|520|520.8|520.2|520.6|520|2
1755507370000|2025-08-18 08:56:10|520.7|520.1|520.7|520.1|520.8|520.2|520.7|520.1|0
1755507380000|2025-08-18 08:56:20|520.6|520|520.6|520|520.6|520|520.6|520|0
1755507420000|2025-08-18 08:57:00|||||||||4
1755507440000|2025-08-18 08:57:20|||||||||1
1755507510000|2025-08-18 08:58:30|||||||||1
1755507550000|2025-08-18 08:59:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|8
1755507560000|2025-08-18 08:59:20|||||||||3
1755507570000|2025-08-18 08:59:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|15
1755507580000|2025-08-18 08:59:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|3
1755507590000|2025-08-18 08:59:50|520.6|520|520.6|520|520.6|520|520.6|520|0
1755507600000|2025-08-18 09:00:00|||||||||1
1755507610000|2025-08-18 09:00:10|||||||||1
1755507650000|2025-08-18 09:00:50|||||||||30
1755507660000|2025-08-18 09:01:00|||||||||4
1755507670000|2025-08-18 09:01:10|||||||||1
1755507700000|2025-08-18 09:01:40|||||||||1
1755507720000|2025-08-18 09:02:00|||||||||1
1755507750000|2025-08-18 09:02:30|||||||||1
1755507760000|2025-08-18 09:02:40|||||||||2
1755507790000|2025-08-18 09:03:10|||||||||1
1755507800000|2025-08-18 09:03:20|||||||||1
1755507840000|2025-08-18 09:04:00|||||||||1
1755507880000|2025-08-18 09:04:40|||||||||2
1755507890000|2025-08-18 09:04:50|||||||||1
1755507930000|2025-08-18 09:05:30|||||||||1
1755507940000|2025-08-18 09:05:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1755507950000|2025-08-18 09:05:50|||||||||1
1755507960000|2025-08-18 09:06:00|||||||||1
1755508030000|2025-08-18 09:07:10|||||||||3
1755508080000|2025-08-18 09:08:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|2
1755508090000|2025-08-18 09:08:10|||||||||1
1755508100000|2025-08-18 09:08:20|||||||||1
1755508110000|2025-08-18 09:08:30|||||||||2
1755508160000|2025-08-18 09:09:20|||||||||1
1755508170000|2025-08-18 09:09:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|4
1755508180000|2025-08-18 09:09:40|||||||||1
1755508200000|2025-08-18 09:10:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|0
1755508210000|2025-08-18 09:10:10|||||||||1
1755508240000|2025-08-18 09:10:40|520.8|520.2|520.6|520|520.8|520.2|520.6|520|15
1755508270000|2025-08-18 09:11:10|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|1
1755508280000|2025-08-18 09:11:20|||||||||1
1755508290000|2025-08-18 09:11:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755508310000|2025-08-18 09:11:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755508330000|2025-08-18 09:12:10|||||||||1
1755508340000|2025-08-18 09:12:20|520.6|520|520.6|520|520.6|520|520.6|520|3
1755508350000|2025-08-18 09:12:30|||||||||3
1755508430000|2025-08-18 09:13:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755508480000|2025-08-18 09:14:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|6
1755508500000|2025-08-18 09:15:00|||||||||1
1755508520000|2025-08-18 09:15:20|||||||||2
1755508550000|2025-08-18 09:15:50|||||||||11
1755508630000|2025-08-18 09:17:10|||||||||4
1755508640000|2025-08-18 09:17:20|520.4|519.8|520.3|519.7|520.5|519.9|520.3|519.7|13
1755508660000|2025-08-18 09:17:40|||||||||1
1755508710000|2025-08-18 09:18:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755508770000|2025-08-18 09:19:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755508810000|2025-08-18 09:20:10|||||||||2
1755508830000|2025-08-18 09:20:30|||||||||4
1755508870000|2025-08-18 09:21:10|520.6|520|520.6|520|520.6|520|520.6|520|1
1755508880000|2025-08-18 09:21:20|||||||||7
1755508890000|2025-08-18 09:21:30|||||||||1
1755508910000|2025-08-18 09:21:50|||||||||2
1755508920000|2025-08-18 09:22:00|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|1
1755508930000|2025-08-18 09:22:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755508950000|2025-08-18 09:22:30|||||||||2
1755508960000|2025-08-18 09:22:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|7
1755508970000|2025-08-18 09:22:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755508980000|2025-08-18 09:23:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|2
1755508990000|2025-08-18 09:23:10|||||||||1
1755509000000|2025-08-18 09:23:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755509030000|2025-08-18 09:23:50|||||||||4
1755509040000|2025-08-18 09:24:00|||||||||1
1755509080000|2025-08-18 09:24:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1755509140000|2025-08-18 09:25:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|17
1755509150000|2025-08-18 09:25:50|||||||||1
1755509180000|2025-08-18 09:26:20|||||||||3
1755509210000|2025-08-18 09:26:50|||||||||1
1755509220000|2025-08-18 09:27:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|4
1755509230000|2025-08-18 09:27:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755509240000|2025-08-18 09:27:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755509260000|2025-08-18 09:27:40|||||||||1
1755509310000|2025-08-18 09:28:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755509320000|2025-08-18 09:28:40|||||||||1
1755509330000|2025-08-18 09:28:50|||||||||1
1755509340000|2025-08-18 09:29:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755509370000|2025-08-18 09:29:30|||||||||1
1755509380000|2025-08-18 09:29:40|||||||||1
1755509390000|2025-08-18 09:29:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|1
1755509410000|2025-08-18 09:30:10|||||||||1
1755509460000|2025-08-18 09:31:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1755509500000|2025-08-18 09:31:40|||||||||1
1755509550000|2025-08-18 09:32:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1755509570000|2025-08-18 09:32:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755509610000|2025-08-18 09:33:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755509630000|2025-08-18 09:33:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755509650000|2025-08-18 09:34:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755509660000|2025-08-18 09:34:20|||||||||1
1755509700000|2025-08-18 09:35:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755509740000|2025-08-18 09:35:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755509750000|2025-08-18 09:35:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1755509760000|2025-08-18 09:36:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1755509770000|2025-08-18 09:36:10|521.6|521|521.8|521.2|521.8|521.2|521.6|521|8
1755509800000|2025-08-18 09:36:40|||||||||1
1755509820000|2025-08-18 09:37:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|1
1755509920000|2025-08-18 09:38:40|||||||||2
1755509940000|2025-08-18 09:39:00|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|1
1755509950000|2025-08-18 09:39:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1755509980000|2025-08-18 09:39:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755510010000|2025-08-18 09:40:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1755510050000|2025-08-18 09:40:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755510060000|2025-08-18 09:41:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1755510140000|2025-08-18 09:42:20|||||||||1
1755510180000|2025-08-18 09:43:00|||||||||1
1755510230000|2025-08-18 09:43:50|||||||||1
1755510280000|2025-08-18 09:44:40|||||||||1
1755510290000|2025-08-18 09:44:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755510300000|2025-08-18 09:45:00|521.6|521|521.6|521|521.6|521|521.6|521|3
1755510350000|2025-08-18 09:45:50|||||||||1
1755510380000|2025-08-18 09:46:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1755510400000|2025-08-18 09:46:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1755510420000|2025-08-18 09:47:00|521.7|521.1|521.8|521.2|521.8|521.2|521.6|521|0
1755510430000|2025-08-18 09:47:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755510480000|2025-08-18 09:48:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1755510500000|2025-08-18 09:48:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755510600000|2025-08-18 09:50:00|521.7|521.1|521.6|521|521.8|521.2|521.6|521|1
1755510610000|2025-08-18 09:50:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755510650000|2025-08-18 09:50:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755510750000|2025-08-18 09:52:30|521.9|521.3|522.1|521.5|522.1|521.5|521.8|521.2|23
1755510810000|2025-08-18 09:53:30|||||||||8
1755510840000|2025-08-18 09:54:00|||||||||3
1755510850000|2025-08-18 09:54:10|||||||||1
1755510860000|2025-08-18 09:54:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755510890000|2025-08-18 09:54:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755510900000|2025-08-18 09:55:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755510920000|2025-08-18 09:55:20|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1755510960000|2025-08-18 09:56:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755510980000|2025-08-18 09:56:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755511000000|2025-08-18 09:56:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755511020000|2025-08-18 09:57:00|||||||||12
1755511050000|2025-08-18 09:57:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755511080000|2025-08-18 09:58:00|||||||||1
1755511100000|2025-08-18 09:58:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1755511110000|2025-08-18 09:58:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755511130000|2025-08-18 09:58:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1755511140000|2025-08-18 09:59:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|16
1755511150000|2025-08-18 09:59:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1755511260000|2025-08-18 10:01:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1755511280000|2025-08-18 10:01:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1755511360000|2025-08-18 10:02:40|522|521.4|522|521.4|522|521.4|522|521.4|1
1755511370000|2025-08-18 10:02:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755511390000|2025-08-18 10:03:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|2
1755511400000|2025-08-18 10:03:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755511410000|2025-08-18 10:03:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755511420000|2025-08-18 10:03:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|24
1755511430000|2025-08-18 10:03:50|||||||||1
1755511450000|2025-08-18 10:04:10|||||||||2
1755511480000|2025-08-18 10:04:40|522|521.4|521.8|521.2|522|521.4|521.8|521.2|0
1755511510000|2025-08-18 10:05:10|||||||||1
1755511530000|2025-08-18 10:05:30|521.6|521|521.6|521|521.6|521|521.6|521|28
1755511540000|2025-08-18 10:05:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1755511590000|2025-08-18 10:06:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1755511600000|2025-08-18 10:06:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1755511610000|2025-08-18 10:06:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1755511630000|2025-08-18 10:07:10|||||||||5
1755511640000|2025-08-18 10:07:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1755511650000|2025-08-18 10:07:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755511660000|2025-08-18 10:07:40|522.1|521.5|521.8|521.2|522.1|521.5|521.8|521.2|5
1755511690000|2025-08-18 10:08:10|522|521.4|522|521.4|522.1|521.5|522|521.4|0
1755511700000|2025-08-18 10:08:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755511710000|2025-08-18 10:08:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1755511720000|2025-08-18 10:08:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1755511750000|2025-08-18 10:09:10|522|521.4|521.8|521.2|522|521.4|521.8|521.2|4
1755511890000|2025-08-18 10:11:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1755511910000|2025-08-18 10:11:50|521.9|521.3|522|521.4|522|521.4|521.9|521.3|0
1755511920000|2025-08-18 10:12:00|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|0
1755511930000|2025-08-18 10:12:10|||||||||1
1755511960000|2025-08-18 10:12:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755512070000|2025-08-18 10:14:30|||||||||1
1755512110000|2025-08-18 10:15:10|522|521.4|521.8|521.2|522|521.4|521.8|521.2|0
1755512140000|2025-08-18 10:15:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1755512180000|2025-08-18 10:16:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755512280000|2025-08-18 10:18:00|||||||||1
1755512350000|2025-08-18 10:19:10|||||||||1
1755512360000|2025-08-18 10:19:20|||||||||2
1755512380000|2025-08-18 10:19:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|4
1755512410000|2025-08-18 10:20:10|521.8|521.2|521.6|521|521.8|521.2|521.6|521|1
1755512420000|2025-08-18 10:20:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755512430000|2025-08-18 10:20:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755512470000|2025-08-18 10:21:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755512580000|2025-08-18 10:23:00|522|521.4|522|521.4|522|521.4|522|521.4|4
1755512610000|2025-08-18 10:23:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755512650000|2025-08-18 10:24:10|||||||||1
1755512680000|2025-08-18 10:24:40|522|521.4|522|521.4|522|521.4|522|521.4|1
1755512700000|2025-08-18 10:25:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755512710000|2025-08-18 10:25:10|||||||||2
1755512750000|2025-08-18 10:25:50|522|521.4|522|521.4|522|521.4|522|521.4|1
1755512760000|2025-08-18 10:26:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755512780000|2025-08-18 10:26:20|||||||||1
1755512810000|2025-08-18 10:26:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755512820000|2025-08-18 10:27:00|521.8|521.2|522|521.4|522|521.4|521.8|521.2|1
1755512840000|2025-08-18 10:27:20|||||||||1
1755512870000|2025-08-18 10:27:50|||||||||2
1755512880000|2025-08-18 10:28:00|522.1|521.5|521.8|521.2|522.1|521.5|521.8|521.2|0
1755512970000|2025-08-18 10:29:30|521.6|521|521.6|521|521.7|521.1|521.6|521|0
1755512980000|2025-08-18 10:29:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755512990000|2025-08-18 10:29:50|521.6|521|521.6|521|521.6|521|521.6|521|1
1755513020000|2025-08-18 10:30:20|||||||||1
1755513050000|2025-08-18 10:30:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755513060000|2025-08-18 10:31:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1755513100000|2025-08-18 10:31:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|2
1755513140000|2025-08-18 10:32:20|521.6|521|521.6|521|521.6|521|521.6|521|1
1755513190000|2025-08-18 10:33:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1755513210000|2025-08-18 10:33:30|521.6|521|521.6|521|521.6|521|521.6|521|1
1755513220000|2025-08-18 10:33:40|||||||||2
1755513230000|2025-08-18 10:33:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|24
1755513250000|2025-08-18 10:34:10|521.6|521|521.6|521|521.6|521|521.6|521|2
1755513330000|2025-08-18 10:35:30|||||||||1
1755513360000|2025-08-18 10:36:00|||||||||1
1755513390000|2025-08-18 10:36:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1755513400000|2025-08-18 10:36:40|||||||||6
1755513420000|2025-08-18 10:37:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755513440000|2025-08-18 10:37:20|521.8|521.2|522|521.4|522|521.4|521.8|521.2|2
1755513480000|2025-08-18 10:38:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755513510000|2025-08-18 10:38:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1755513540000|2025-08-18 10:39:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755513560000|2025-08-18 10:39:20|||||||||1
1755513620000|2025-08-18 10:40:20|521.8|521.2|522|521.4|522|521.4|521.8|521.2|0
1755513630000|2025-08-18 10:40:30|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|0
1755513640000|2025-08-18 10:40:40|||||||||1
1755513670000|2025-08-18 10:41:10|||||||||2
1755513710000|2025-08-18 10:41:50|||||||||1
1755513720000|2025-08-18 10:42:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|6
1755513740000|2025-08-18 10:42:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755513770000|2025-08-18 10:42:50|522.6|522|522.5|521.9|522.6|522|522.5|521.9|1
1755513780000|2025-08-18 10:43:00|522.6|522|522.6|522|522.6|522|522.6|522|8
1755513790000|2025-08-18 10:43:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1755513820000|2025-08-18 10:43:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1755513890000|2025-08-18 10:44:50|||||||||1
1755513900000|2025-08-18 10:45:00|||||||||1
1755513960000|2025-08-18 10:46:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1755513970000|2025-08-18 10:46:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1755514010000|2025-08-18 10:46:50|||||||||2
1755514060000|2025-08-18 10:47:40|||||||||2
1755514130000|2025-08-18 10:48:50|||||||||2
1755514140000|2025-08-18 10:49:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1755514170000|2025-08-18 10:49:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1755514230000|2025-08-18 10:50:30|||||||||1
1755514240000|2025-08-18 10:50:40|||||||||1
1755514270000|2025-08-18 10:51:10|522.6|522|522.6|522|522.6|522|522.6|522|4
1755514360000|2025-08-18 10:52:40|||||||||2
1755514410000|2025-08-18 10:53:30|||||||||1
1755514450000|2025-08-18 10:54:10|||||||||1
1755514470000|2025-08-18 10:54:30|||||||||1
1755514480000|2025-08-18 10:54:40|522.8|522.2|522.6|522|522.8|522.2|522.6|522|0
1755514490000|2025-08-18 10:54:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1755514520000|2025-08-18 10:55:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1755514540000|2025-08-18 10:55:40|||||||||4
1755514550000|2025-08-18 10:55:50|||||||||1
1755514560000|2025-08-18 10:56:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1755514580000|2025-08-18 10:56:20|||||||||3
1755514600000|2025-08-18 10:56:40|||||||||3
1755514700000|2025-08-18 10:58:20|||||||||4
1755514750000|2025-08-18 10:59:10|||||||||2
1755514760000|2025-08-18 10:59:20|||||||||1
1755514780000|2025-08-18 10:59:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|1
1755514800000|2025-08-18 11:00:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755514810000|2025-08-18 11:00:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|6
1755514850000|2025-08-18 11:00:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755514910000|2025-08-18 11:01:50|||||||||1
1755514930000|2025-08-18 11:02:10|||||||||3
1755514940000|2025-08-18 11:02:20|||||||||1
1755514980000|2025-08-18 11:03:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|6
1755515030000|2025-08-18 11:03:50|||||||||10
1755515040000|2025-08-18 11:04:00|||||||||1
1755515050000|2025-08-18 11:04:10|||||||||11
1755515100000|2025-08-18 11:05:00|||||||||1
1755515150000|2025-08-18 11:05:50|||||||||2
1755515160000|2025-08-18 11:06:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|2
1755515170000|2025-08-18 11:06:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1755515190000|2025-08-18 11:06:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755515200000|2025-08-18 11:06:40|||||||||1
1755515220000|2025-08-18 11:07:00|||||||||12
1755515260000|2025-08-18 11:07:40|522|521.4|522|521.4|522|521.4|522|521.4|4
1755515270000|2025-08-18 11:07:50|||||||||2
1755515280000|2025-08-18 11:08:00|||||||||1
1755515290000|2025-08-18 11:08:10|||||||||4
1755515320000|2025-08-18 11:08:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755515340000|2025-08-18 11:09:00|||||||||3
1755515350000|2025-08-18 11:09:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1755515360000|2025-08-18 11:09:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1755515380000|2025-08-18 11:09:40|||||||||1
1755515410000|2025-08-18 11:10:10|||||||||2
1755515420000|2025-08-18 11:10:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755515450000|2025-08-18 11:10:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1755515490000|2025-08-18 11:11:30|||||||||4
1755515500000|2025-08-18 11:11:40|||||||||2
1755515520000|2025-08-18 11:12:00|522.1|521.5|521.8|521.2|522.1|521.5|521.8|521.2|2
1755515550000|2025-08-18 11:12:30|||||||||1
1755515600000|2025-08-18 11:13:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755515610000|2025-08-18 11:13:30|||||||||2
1755515620000|2025-08-18 11:13:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755515630000|2025-08-18 11:13:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755515680000|2025-08-18 11:14:40|||||||||1
1755515710000|2025-08-18 11:15:10|||||||||1
1755515720000|2025-08-18 11:15:20|||||||||1
1755515740000|2025-08-18 11:15:40|521.4|520.8|521.6|521|521.6|521|521.4|520.8|1
1755515760000|2025-08-18 11:16:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1755515770000|2025-08-18 11:16:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1755515800000|2025-08-18 11:16:40|||||||||1
1755515820000|2025-08-18 11:17:00|521.9|521.3|521.9|521.3|522.1|521.5|521.9|521.3|0
1755515830000|2025-08-18 11:17:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755515840000|2025-08-18 11:17:20|||||||||2
1755515870000|2025-08-18 11:17:50|||||||||1
1755515930000|2025-08-18 11:18:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1755515950000|2025-08-18 11:19:10|||||||||1
1755515970000|2025-08-18 11:19:30|||||||||1
1755515990000|2025-08-18 11:19:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1755516030000|2025-08-18 11:20:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755516070000|2025-08-18 11:21:10|||||||||2
1755516100000|2025-08-18 11:21:40|521.8|521.2|522|521.4|522|521.4|521.8|521.2|1
1755516130000|2025-08-18 11:22:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755516150000|2025-08-18 11:22:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|2
1755516180000|2025-08-18 11:23:00|||||||||2
1755516190000|2025-08-18 11:23:10|||||||||1
1755516200000|2025-08-18 11:23:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755516210000|2025-08-18 11:23:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1755516240000|2025-08-18 11:24:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755516290000|2025-08-18 11:24:50|||||||||1
1755516320000|2025-08-18 11:25:20|||||||||1
1755516350000|2025-08-18 11:25:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1755516360000|2025-08-18 11:26:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1755516370000|2025-08-18 11:26:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755516410000|2025-08-18 11:26:50|||||||||2
1755516420000|2025-08-18 11:27:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755516440000|2025-08-18 11:27:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755516460000|2025-08-18 11:27:40|521.6|521|521.6|521|521.6|521|521.6|521|1
1755516470000|2025-08-18 11:27:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755516480000|2025-08-18 11:28:00|||||||||1
1755516500000|2025-08-18 11:28:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|1
1755516520000|2025-08-18 11:28:40|||||||||1
1755516550000|2025-08-18 11:29:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1755516600000|2025-08-18 11:30:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1755516620000|2025-08-18 11:30:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|1
1755516630000|2025-08-18 11:30:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755516640000|2025-08-18 11:30:40|||||||||3
1755516650000|2025-08-18 11:30:50|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|0
1755516660000|2025-08-18 11:31:00|521.6|521|521.3|520.7|521.6|521|521.3|520.7|0
1755516670000|2025-08-18 11:31:10|521.6|521|521.6|521|521.6|521|521.6|521|1
1755516710000|2025-08-18 11:31:50|||||||||4
1755516750000|2025-08-18 11:32:30|||||||||2
1755516840000|2025-08-18 11:34:00|||||||||1
1755516850000|2025-08-18 11:34:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|22
1755516860000|2025-08-18 11:34:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|10
1755516870000|2025-08-18 11:34:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755516900000|2025-08-18 11:35:00|521|520.4|521|520.4|521|520.4|521|520.4|4
1755516920000|2025-08-18 11:35:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755516930000|2025-08-18 11:35:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1755516950000|2025-08-18 11:35:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755516960000|2025-08-18 11:36:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755516970000|2025-08-18 11:36:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755516980000|2025-08-18 11:36:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|19
1755517010000|2025-08-18 11:36:50|520.6|520|520.8|520.2|520.8|520.2|520.6|520|0
1755517020000|2025-08-18 11:37:00|521.1|520.5|521|520.4|521.1|520.5|520.8|520.2|3
1755517030000|2025-08-18 11:37:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755517050000|2025-08-18 11:37:30|||||||||1
1755517090000|2025-08-18 11:38:10|||||||||2
1755517170000|2025-08-18 11:39:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|2
1755517180000|2025-08-18 11:39:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755517190000|2025-08-18 11:39:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755517200000|2025-08-18 11:40:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755517210000|2025-08-18 11:40:10|520.8|520.2|520.8|520.2|521.1|520.5|520.8|520.2|1
1755517220000|2025-08-18 11:40:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1755517230000|2025-08-18 11:40:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755517240000|2025-08-18 11:40:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1755517250000|2025-08-18 11:40:50|||||||||1
1755517280000|2025-08-18 11:41:20|||||||||3
1755517320000|2025-08-18 11:42:00|||||||||2
1755517370000|2025-08-18 11:42:50|||||||||1
1755517380000|2025-08-18 11:43:00|||||||||1
1755517430000|2025-08-18 11:43:50|||||||||1
1755517470000|2025-08-18 11:44:30|||||||||1
1755517510000|2025-08-18 11:45:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755517530000|2025-08-18 11:45:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1755517540000|2025-08-18 11:45:40|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|4
1755517550000|2025-08-18 11:45:50|||||||||2
1755517560000|2025-08-18 11:46:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1755517590000|2025-08-18 11:46:30|521.5|520.9|521.7|521.1|521.7|521.1|521.4|520.8|8
1755517630000|2025-08-18 11:47:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1755517640000|2025-08-18 11:47:20|||||||||1
1755517650000|2025-08-18 11:47:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755517660000|2025-08-18 11:47:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1755517670000|2025-08-18 11:47:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755517680000|2025-08-18 11:48:00|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|0
1755517690000|2025-08-18 11:48:10|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|0
1755517700000|2025-08-18 11:48:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755517710000|2025-08-18 11:48:30|||||||||1
1755517760000|2025-08-18 11:49:20|521.6|521|521.6|521|521.6|521|521.6|521|1
1755517780000|2025-08-18 11:49:40|||||||||1
1755517810000|2025-08-18 11:50:10|||||||||10
1755517870000|2025-08-18 11:51:10|||||||||4
1755517880000|2025-08-18 11:51:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755517890000|2025-08-18 11:51:30|||||||||3
1755517900000|2025-08-18 11:51:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1755517990000|2025-08-18 11:53:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755518000000|2025-08-18 11:53:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|9
1755518010000|2025-08-18 11:53:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755518020000|2025-08-18 11:53:40|||||||||1
1755518040000|2025-08-18 11:54:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|7
1755518050000|2025-08-18 11:54:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|1
1755518060000|2025-08-18 11:54:20|||||||||1
1755518070000|2025-08-18 11:54:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1755518080000|2025-08-18 11:54:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755518090000|2025-08-18 11:54:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1755518100000|2025-08-18 11:55:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755518110000|2025-08-18 11:55:10|522|521.4|522|521.4|522.1|521.5|522|521.4|0
1755518120000|2025-08-18 11:55:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755518160000|2025-08-18 11:56:00|522|521.4|521.8|521.2|522|521.4|521.8|521.2|3
1755518170000|2025-08-18 11:56:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755518200000|2025-08-18 11:56:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755518260000|2025-08-18 11:57:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755518290000|2025-08-18 11:58:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1755518300000|2025-08-18 11:58:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755518320000|2025-08-18 11:58:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|74
1755518330000|2025-08-18 11:58:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|5
1755518360000|2025-08-18 11:59:20|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|1
1755518390000|2025-08-18 11:59:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1755518400000|2025-08-18 12:00:00|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|5
1755518410000|2025-08-18 12:00:10|||||||||1
1755518420000|2025-08-18 12:00:20|522.5|521.9|522.3|521.7|522.6|522|522.3|521.7|0
1755518440000|2025-08-18 12:00:40|||||||||4
1755518460000|2025-08-18 12:01:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755518480000|2025-08-18 12:01:20|||||||||1
1755518530000|2025-08-18 12:02:10|522|521.4|522|521.4|522|521.4|522|521.4|1
1755518550000|2025-08-18 12:02:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755518560000|2025-08-18 12:02:40|521.9|521.3|522|521.4|522|521.4|521.9|521.3|0
1755518570000|2025-08-18 12:02:50|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|5
1755518620000|2025-08-18 12:03:40|521.9|521.3|521.8|521.2|522|521.4|521.8|521.2|51
1755518630000|2025-08-18 12:03:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755518640000|2025-08-18 12:04:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|16
1755518670000|2025-08-18 12:04:30|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|0
1755518700000|2025-08-18 12:05:00|||||||||2
1755518750000|2025-08-18 12:05:50|||||||||1
1755518770000|2025-08-18 12:06:10|||||||||5
1755518780000|2025-08-18 12:06:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|2
1755518810000|2025-08-18 12:06:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|4
1755518820000|2025-08-18 12:07:00|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|1
1755518840000|2025-08-18 12:07:20|||||||||1
1755518880000|2025-08-18 12:08:00|||||||||3
1755518940000|2025-08-18 12:09:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1755518950000|2025-08-18 12:09:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1755518970000|2025-08-18 12:09:30|||||||||1
1755518990000|2025-08-18 12:09:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1755519000000|2025-08-18 12:10:00|||||||||1
1755519050000|2025-08-18 12:10:50|||||||||2
1755519060000|2025-08-18 12:11:00|522.9|522.3|523.3|522.7|523.3|522.7|522.9|522.3|14
1755519080000|2025-08-18 12:11:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755519100000|2025-08-18 12:11:40|||||||||1
1755519130000|2025-08-18 12:12:10|523|522.4|523|522.4|523.1|522.5|522.9|522.3|2
1755519150000|2025-08-18 12:12:30|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1755519180000|2025-08-18 12:13:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1755519200000|2025-08-18 12:13:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1755519270000|2025-08-18 12:14:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|6
1755519280000|2025-08-18 12:14:40|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|4
1755519300000|2025-08-18 12:15:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1755519310000|2025-08-18 12:15:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755519340000|2025-08-18 12:15:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755519400000|2025-08-18 12:16:40|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1755519420000|2025-08-18 12:17:00|523.1|522.5|523.2|522.6|523.3|522.7|523.1|522.5|2
1755519430000|2025-08-18 12:17:10|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|0
1755519440000|2025-08-18 12:17:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755519470000|2025-08-18 12:17:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1755519480000|2025-08-18 12:18:00|523.2|522.6|523.2|522.6|523.3|522.7|523.1|522.5|2
1755519490000|2025-08-18 12:18:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|0
1755519520000|2025-08-18 12:18:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755519540000|2025-08-18 12:19:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755519550000|2025-08-18 12:19:10|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|1
1755519570000|2025-08-18 12:19:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|1
1755519600000|2025-08-18 12:20:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755519610000|2025-08-18 12:20:10|522.8|522.2|522.6|522|522.8|522.2|522.6|522|1
1755519660000|2025-08-18 12:21:00|||||||||4
1755519730000|2025-08-18 12:22:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|7
1755519740000|2025-08-18 12:22:20|522.7|522.1|522.6|522|522.7|522.1|522.6|522|8
1755519780000|2025-08-18 12:23:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1755519790000|2025-08-18 12:23:10|||||||||1
1755519860000|2025-08-18 12:24:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1755519890000|2025-08-18 12:24:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755519900000|2025-08-18 12:25:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1755519930000|2025-08-18 12:25:30|||||||||1
1755519940000|2025-08-18 12:25:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755519950000|2025-08-18 12:25:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755519960000|2025-08-18 12:26:00|522.8|522.2|523|522.4|523|522.4|522.8|522.2|4
1755519970000|2025-08-18 12:26:10|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|5
1755519980000|2025-08-18 12:26:20|||||||||1
1755520000000|2025-08-18 12:26:40|||||||||3
1755520030000|2025-08-18 12:27:10|||||||||1
1755520040000|2025-08-18 12:27:20|522.8|522.2|522.6|522|522.8|522.2|522.6|522|9
1755520050000|2025-08-18 12:27:30|||||||||3
1755520080000|2025-08-18 12:28:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755520100000|2025-08-18 12:28:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1755520140000|2025-08-18 12:29:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1755520160000|2025-08-18 12:29:20|||||||||7
1755520200000|2025-08-18 12:30:00|||||||||1
1755520210000|2025-08-18 12:30:10|||||||||5
1755520220000|2025-08-18 12:30:20|||||||||3
1755520240000|2025-08-18 12:30:40|||||||||1
1755520260000|2025-08-18 12:31:00|||||||||1
1755520300000|2025-08-18 12:31:40|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1755520310000|2025-08-18 12:31:50|||||||||1
1755520320000|2025-08-18 12:32:00|523.1|522.5|522.8|522.2|523.1|522.5|522.8|522.2|1
1755520350000|2025-08-18 12:32:30|||||||||1
1755520360000|2025-08-18 12:32:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755520370000|2025-08-18 12:32:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755520410000|2025-08-18 12:33:30|||||||||1
1755520450000|2025-08-18 12:34:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1755520460000|2025-08-18 12:34:20|||||||||1
1755520490000|2025-08-18 12:34:50|||||||||12
1755520500000|2025-08-18 12:35:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755520510000|2025-08-18 12:35:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1755520520000|2025-08-18 12:35:20|||||||||1
1755520530000|2025-08-18 12:35:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1755520550000|2025-08-18 12:35:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755520590000|2025-08-18 12:36:30|||||||||8
1755520620000|2025-08-18 12:37:00|||||||||16
1755520640000|2025-08-18 12:37:20|||||||||5
1755520670000|2025-08-18 12:37:50|||||||||15
1755520690000|2025-08-18 12:38:10|||||||||2
1755520700000|2025-08-18 12:38:20|523|522.4|522.8|522.2|523|522.4|522.8|522.2|1
1755520710000|2025-08-18 12:38:30|522.6|522|522.6|522|522.6|522|522.6|522|37
1755520720000|2025-08-18 12:38:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1755520760000|2025-08-18 12:39:20|523|522.4|523|522.4|523|522.4|523|522.4|1
1755520800000|2025-08-18 12:40:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755520820000|2025-08-18 12:40:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1755520830000|2025-08-18 12:40:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1755520850000|2025-08-18 12:40:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1755520860000|2025-08-18 12:41:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|0
1755520880000|2025-08-18 12:41:20|||||||||1
1755520920000|2025-08-18 12:42:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1755520960000|2025-08-18 12:42:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|3
1755521000000|2025-08-18 12:43:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755521010000|2025-08-18 12:43:30|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|0
1755521030000|2025-08-18 12:43:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755521040000|2025-08-18 12:44:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|3
1755521050000|2025-08-18 12:44:10|||||||||2
1755521060000|2025-08-18 12:44:20|523.6|523|523.3|522.7|523.6|523|523.3|522.7|5
1755521070000|2025-08-18 12:44:30|523.4|522.8|523.5|522.9|523.5|522.9|523.3|522.7|1
1755521080000|2025-08-18 12:44:40|||||||||1
1755521090000|2025-08-18 12:44:50|||||||||3
1755523800000|2025-08-18 13:30:00|524.1|523.5|523.9|523.3|524.1|523.5|523.6|523|243
1755523810000|2025-08-18 13:30:10|523.8|523.2|524.6|524|524.6|524|523.8|523.2|85
1755523820000|2025-08-18 13:30:20|524.4|523.8|524.5|523.9|524.8|524.2|524.4|523.8|57
1755523830000|2025-08-18 13:30:30|524.4|523.8|524.6|524|524.6|524|524.4|523.8|75
1755523840000|2025-08-18 13:30:40|524.7|524.1|524.6|524|524.7|524.1|524.6|524|6
1755523850000|2025-08-18 13:30:50|524.8|524.2|524.3|523.7|524.8|524.2|524.3|523.7|21
1755523860000|2025-08-18 13:31:00|524.4|523.8|524.8|524.2|524.9|524.3|524.4|523.8|50
1755523870000|2025-08-18 13:31:10|524.9|524.3|525.2|524.6|525.3|524.7|524.9|524.3|24
1755523880000|2025-08-18 13:31:20|525.3|524.7|525.4|524.8|525.6|525|525.3|524.7|32
1755523890000|2025-08-18 13:31:30|525.3|524.7|525.4|524.8|525.6|525|525.3|524.7|6
1755523900000|2025-08-18 13:31:40|525.6|525|525.6|525|525.6|525|525.6|525|6
1755523910000|2025-08-18 13:31:50|525.8|525.2|525.9|525.3|525.9|525.3|525.6|525|11
1755523920000|2025-08-18 13:32:00|525.8|525.2|525.6|525|525.8|525.2|525.6|525|13
1755523930000|2025-08-18 13:32:10|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|7
1755523940000|2025-08-18 13:32:20|525.9|525.3|525.6|525|525.9|525.3|525.6|525|8
1755523950000|2025-08-18 13:32:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|5
1755523960000|2025-08-18 13:32:40|525.4|524.8|525.4|524.8|525.6|525|525.1|524.5|5
1755523970000|2025-08-18 13:32:50|525.6|525|525.6|525|525.6|525|525.6|525|11
1755523980000|2025-08-18 13:33:00|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|11
1755523990000|2025-08-18 13:33:10|526|525.4|526.3|525.7|526.5|525.9|525.9|525.3|30
1755524000000|2025-08-18 13:33:20|526.4|525.8|526.3|525.7|526.5|525.9|526.3|525.7|6
1755524010000|2025-08-18 13:33:30|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|20
1755524020000|2025-08-18 13:33:40|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|21
1755524030000|2025-08-18 13:33:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|10
1755524040000|2025-08-18 13:34:00|525.8|525.2|525.8|525.2|526.1|525.5|525.8|525.2|31
1755524050000|2025-08-18 13:34:10|525.6|525|525.8|525.2|525.8|525.2|525.6|525|8
1755524060000|2025-08-18 13:34:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|3
1755524070000|2025-08-18 13:34:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1755524080000|2025-08-18 13:34:40|||||||||6
1755524090000|2025-08-18 13:34:50|526|525.4|526|525.4|526.1|525.5|525.9|525.3|24
1755524100000|2025-08-18 13:35:00|526.1|525.5|525.8|525.2|526.1|525.5|525.6|525|8
1755524110000|2025-08-18 13:35:10|525.7|525.1|525.8|525.2|525.8|525.2|525.6|525|5
1755524130000|2025-08-18 13:35:30|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|3
1755524140000|2025-08-18 13:35:40|||||||||2
1755524150000|2025-08-18 13:35:50|||||||||3
1755524160000|2025-08-18 13:36:00|526.2|525.6|526.3|525.7|526.3|525.7|526.1|525.5|42
1755524170000|2025-08-18 13:36:10|526.6|526|526.6|526|526.6|526|526.4|525.8|21
1755524180000|2025-08-18 13:36:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|21
1755524190000|2025-08-18 13:36:30|526.5|525.9|526.6|526|526.6|526|526.5|525.9|10
1755524200000|2025-08-18 13:36:40|||||||||2
1755524210000|2025-08-18 13:36:50|526.8|526.2|527.1|526.5|527.1|526.5|526.8|526.2|18
1755524220000|2025-08-18 13:37:00|526.8|526.2|526.8|526.2|526.8|526.2|526.7|526.1|23
1755524230000|2025-08-18 13:37:10|526.6|526|526.6|526|526.6|526|526.6|526|110
1755524240000|2025-08-18 13:37:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1755524250000|2025-08-18 13:37:30|526.1|525.5|526.6|526|526.6|526|526.1|525.5|6
1755524260000|2025-08-18 13:37:40|526.3|525.7|526.6|526|526.6|526|526.3|525.7|3
1755524270000|2025-08-18 13:37:50|||||||||3
1755524280000|2025-08-18 13:38:00|||||||||21
1755524290000|2025-08-18 13:38:10|||||||||3
1755524300000|2025-08-18 13:38:20|526.3|525.7|526.3|525.7|526.6|526|526.3|525.7|16
1755524310000|2025-08-18 13:38:30|526.6|526|526.6|526|526.6|526|526.6|526|4
1755524320000|2025-08-18 13:38:40|526.5|525.9|526.5|525.9|526.6|526|526.3|525.7|19
1755524330000|2025-08-18 13:38:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1755524340000|2025-08-18 13:39:00|526.3|525.7|526.6|526|526.6|526|526.3|525.7|1
1755524350000|2025-08-18 13:39:10|||||||||5
1755524360000|2025-08-18 13:39:20|||||||||4
1755524370000|2025-08-18 13:39:30|||||||||4
1755524380000|2025-08-18 13:39:40|||||||||2
1755524390000|2025-08-18 13:39:50|526.8|526.2|526.8|526.2|527.1|526.5|526.8|526.2|16
1755524400000|2025-08-18 13:40:00|527|526.4|527.1|526.5|527.1|526.5|527|526.4|18
1755524410000|2025-08-18 13:40:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|8
1755524420000|2025-08-18 13:40:20|||||||||12
1755524430000|2025-08-18 13:40:30|||||||||3
1755524440000|2025-08-18 13:40:40|||||||||3
1755524450000|2025-08-18 13:40:50|527.6|527|527.6|527|527.6|527|527.6|527|11
1755524460000|2025-08-18 13:41:00|||||||||19
1755524470000|2025-08-18 13:41:10|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|31
1755524480000|2025-08-18 13:41:20|||||||||4
1755524490000|2025-08-18 13:41:30|||||||||2
1755524500000|2025-08-18 13:41:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|14
1755524510000|2025-08-18 13:41:50|527|526.4|526.8|526.2|527|526.4|526.8|526.2|33
1755524520000|2025-08-18 13:42:00|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|7
1755524530000|2025-08-18 13:42:10|||||||||5
1755524540000|2025-08-18 13:42:20|527|526.4|526.8|526.2|527|526.4|526.8|526.2|4
1755524550000|2025-08-18 13:42:30|527|526.4|527|526.4|527|526.4|527|526.4|1
1755524560000|2025-08-18 13:42:40|527.1|526.5|526.8|526.2|527.1|526.5|526.8|526.2|30
1755524570000|2025-08-18 13:42:50|526.6|526|526.6|526|526.6|526|526.6|526|8
1755524580000|2025-08-18 13:43:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|17
1755524590000|2025-08-18 13:43:10|||||||||3
1755524600000|2025-08-18 13:43:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|22
1755524610000|2025-08-18 13:43:30|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|11
1755524620000|2025-08-18 13:43:40|526.6|526|526.3|525.7|526.6|526|526.3|525.7|2
1755524630000|2025-08-18 13:43:50|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|2
1755524640000|2025-08-18 13:44:00|||||||||14
1755524650000|2025-08-18 13:44:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|30
1755524660000|2025-08-18 13:44:20|||||||||7
1755524670000|2025-08-18 13:44:30|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|5
1755524680000|2025-08-18 13:44:40|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|17
1755524690000|2025-08-18 13:44:50|||||||||4
1755524700000|2025-08-18 13:45:00|||||||||4
1755524710000|2025-08-18 13:45:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|12
1755524720000|2025-08-18 13:45:20|||||||||1
1755524730000|2025-08-18 13:45:30|||||||||11
1755524740000|2025-08-18 13:45:40|||||||||3
1755524750000|2025-08-18 13:45:50|||||||||30
1755524760000|2025-08-18 13:46:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|37
1755524770000|2025-08-18 13:46:10|525.6|525|525.6|525|525.6|525|525.6|525|8
1755524780000|2025-08-18 13:46:20|||||||||1
1755524790000|2025-08-18 13:46:30|||||||||1
1755524800000|2025-08-18 13:46:40|525.8|525.2|525.8|525.2|525.8|525.2|525.6|525|10
1755524810000|2025-08-18 13:46:50|526|525.4|526|525.4|526|525.4|526|525.4|2
1755524820000|2025-08-18 13:47:00|526.1|525.5|525.8|525.2|526.1|525.5|525.8|525.2|34
1755524830000|2025-08-18 13:47:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1755524840000|2025-08-18 13:47:20|526|525.4|525.8|525.2|526.1|525.5|525.8|525.2|26
1755524850000|2025-08-18 13:47:30|526|525.4|525.8|525.2|526|525.4|525.8|525.2|1
1755524860000|2025-08-18 13:47:40|526|525.4|525.8|525.2|526.1|525.5|525.8|525.2|0
1755524870000|2025-08-18 13:47:50|||||||||19
1755524880000|2025-08-18 13:48:00|525.6|525|525.6|525|525.6|525|525.6|525|4
1755524890000|2025-08-18 13:48:10|||||||||4
1755524910000|2025-08-18 13:48:30|||||||||2
1755524920000|2025-08-18 13:48:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|27
1755524930000|2025-08-18 13:48:50|||||||||4
1755524940000|2025-08-18 13:49:00|||||||||36
1755524950000|2025-08-18 13:49:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|25
1755524960000|2025-08-18 13:49:20|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|24
1755524970000|2025-08-18 13:49:30|||||||||4
1755524980000|2025-08-18 13:49:40|524.6|524|524.6|524|524.6|524|524.3|523.7|98
1755524990000|2025-08-18 13:49:50|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|2
1755525000000|2025-08-18 13:50:00|524.6|524|524.8|524.2|524.8|524.2|524.6|524|21
1755525010000|2025-08-18 13:50:10|524.6|524|524.3|523.7|524.6|524|524.2|523.6|35
1755525020000|2025-08-18 13:50:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|4
1755525030000|2025-08-18 13:50:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|25
1755525040000|2025-08-18 13:50:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|27
1755525050000|2025-08-18 13:50:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|29
1755525070000|2025-08-18 13:51:10|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|26
1755525080000|2025-08-18 13:51:20|525|524.4|524.8|524.2|525|524.4|524.8|524.2|6
1755525090000|2025-08-18 13:51:30|524.6|524|524.6|524|524.6|524|524.6|524|44
1755525100000|2025-08-18 13:51:40|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|34
1755525110000|2025-08-18 13:51:50|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|7
1755525120000|2025-08-18 13:52:00|524.6|524|524.6|524|524.6|524|524.6|524|5
1755525130000|2025-08-18 13:52:10|524.3|523.7|524.6|524|524.6|524|524.3|523.7|23
1755525140000|2025-08-18 13:52:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|29
1755525160000|2025-08-18 13:52:40|||||||||1
1755525170000|2025-08-18 13:52:50|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|3
1755525180000|2025-08-18 13:53:00|||||||||3
1755525190000|2025-08-18 13:53:10|||||||||19
1755525200000|2025-08-18 13:53:20|||||||||19
1755525220000|2025-08-18 13:53:40|||||||||42
1755525230000|2025-08-18 13:53:50|524.6|524|524.6|524|524.6|524|524.6|524|430
1755525240000|2025-08-18 13:54:00|||||||||3
1755525250000|2025-08-18 13:54:10|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1755525260000|2025-08-18 13:54:20|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|2
1755525270000|2025-08-18 13:54:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1755525280000|2025-08-18 13:54:40|||||||||7
1755525290000|2025-08-18 13:54:50|||||||||5
1755525310000|2025-08-18 13:55:10|||||||||4
1755525330000|2025-08-18 13:55:30|||||||||2
1755525340000|2025-08-18 13:55:40|||||||||1
1755525350000|2025-08-18 13:55:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1755525360000|2025-08-18 13:56:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|8
1755525370000|2025-08-18 13:56:10|||||||||8
1755525380000|2025-08-18 13:56:20|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|18
1755525390000|2025-08-18 13:56:30|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|87
1755525400000|2025-08-18 13:56:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|4
1755525430000|2025-08-18 13:57:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|17
1755525440000|2025-08-18 13:57:20|||||||||1
1755525450000|2025-08-18 13:57:30|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|16
1755525460000|2025-08-18 13:57:40|||||||||5
1755525470000|2025-08-18 13:57:50|||||||||9
1755525480000|2025-08-18 13:58:00|||||||||5
1755525490000|2025-08-18 13:58:10|||||||||9
1755525510000|2025-08-18 13:58:30|||||||||4
1755525520000|2025-08-18 13:58:40|||||||||2
1755525530000|2025-08-18 13:58:50|||||||||1
1755525550000|2025-08-18 13:59:10|||||||||2
1755525560000|2025-08-18 13:59:20|||||||||2
1755525570000|2025-08-18 13:59:30|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|12
1755525580000|2025-08-18 13:59:40|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|13
1755525590000|2025-08-18 13:59:50|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|8
1755525600000|2025-08-18 14:00:00|524.6|524|524.6|524|524.6|524|524.4|523.8|33
1755525610000|2025-08-18 14:00:10|||||||||4
1755525620000|2025-08-18 14:00:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|10
1755525630000|2025-08-18 14:00:30|524.9|524.3|524.9|524.3|525.1|524.5|524.9|524.3|2
1755525640000|2025-08-18 14:00:40|||||||||3
1755525650000|2025-08-18 14:00:50|525.1|524.5|525.1|524.5|525.1|524.5|524.9|524.3|9
1755525660000|2025-08-18 14:01:00|||||||||16
1755525670000|2025-08-18 14:01:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|9
1755525680000|2025-08-18 14:01:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1755525690000|2025-08-18 14:01:30|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|0
1755525700000|2025-08-18 14:01:40|||||||||5
1755525710000|2025-08-18 14:01:50|||||||||2
1755525720000|2025-08-18 14:02:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|13
1755525730000|2025-08-18 14:02:10|525.2|524.6|525.1|524.5|525.3|524.7|525.1|524.5|12
1755525740000|2025-08-18 14:02:20|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|2
1755525750000|2025-08-18 14:02:30|525.3|524.7|525.3|524.7|525.3|524.7|525.1|524.5|0
1755525760000|2025-08-18 14:02:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|11
1755525770000|2025-08-18 14:02:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|16
1755525780000|2025-08-18 14:03:00|524.7|524.1|524.3|523.7|524.7|524.1|524.3|523.7|32
1755525790000|2025-08-18 14:03:10|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|77
1755525800000|2025-08-18 14:03:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1755525810000|2025-08-18 14:03:30|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|37
1755525820000|2025-08-18 14:03:40|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|0
1755525830000|2025-08-18 14:03:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1755525840000|2025-08-18 14:04:00|524.4|523.8|524.1|523.5|524.4|523.8|524.1|523.5|5
1755525860000|2025-08-18 14:04:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1755525870000|2025-08-18 14:04:30|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|0
1755525880000|2025-08-18 14:04:40|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|0
1755525890000|2025-08-18 14:04:50|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|1
1755525900000|2025-08-18 14:05:00|||||||||5
1755525920000|2025-08-18 14:05:20|||||||||17
1755525930000|2025-08-18 14:05:30|||||||||1
1755525940000|2025-08-18 14:05:40|||||||||2
1755525950000|2025-08-18 14:05:50|524|523.4|524.1|523.5|524.1|523.5|524|523.4|16
1755525960000|2025-08-18 14:06:00|523.9|523.3|524|523.4|524.1|523.5|523.9|523.3|0
1755525970000|2025-08-18 14:06:10|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|19
1755525980000|2025-08-18 14:06:20|523.9|523.3|523.9|523.3|524.1|523.5|523.9|523.3|50
1755525990000|2025-08-18 14:06:30|||||||||14
1755526000000|2025-08-18 14:06:40|||||||||6
1755526010000|2025-08-18 14:06:50|523.7|523.1|523.6|523|523.9|523.3|523.6|523|4
1755526030000|2025-08-18 14:07:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|16
1755526040000|2025-08-18 14:07:20|||||||||1
1755526070000|2025-08-18 14:07:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|45
1755526080000|2025-08-18 14:08:00|||||||||107
1755526090000|2025-08-18 14:08:10|||||||||168
1755526110000|2025-08-18 14:08:30|524|523.4|524|523.4|524.1|523.5|523.9|523.3|48
1755526120000|2025-08-18 14:08:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|18
1755526130000|2025-08-18 14:08:50|||||||||2
1755526140000|2025-08-18 14:09:00|||||||||36
1755526180000|2025-08-18 14:09:40|523.7|523.1|523.6|523|523.7|523.1|523.6|523|1
1755526190000|2025-08-18 14:09:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|5
1755526200000|2025-08-18 14:10:00|||||||||24
1755526210000|2025-08-18 14:10:10|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|34
1755526220000|2025-08-18 14:10:20|||||||||15
1755526230000|2025-08-18 14:10:30|||||||||2
1755526250000|2025-08-18 14:10:50|||||||||43
1755526260000|2025-08-18 14:11:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|22
1755526270000|2025-08-18 14:11:10|523.6|523|523.6|523|523.6|523|523.6|523|16
1755526280000|2025-08-18 14:11:20|523.4|522.8|523.6|523|523.6|523|523.4|522.8|2
1755526290000|2025-08-18 14:11:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|116
1755526300000|2025-08-18 14:11:40|523.3|522.7|523.4|522.8|523.4|522.8|523.2|522.6|8
1755526310000|2025-08-18 14:11:50|523.2|522.6|523|522.4|523.2|522.6|522.9|522.3|16
1755526320000|2025-08-18 14:12:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|13
1755526330000|2025-08-18 14:12:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1755526340000|2025-08-18 14:12:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|3
1755526350000|2025-08-18 14:12:30|522.6|522|522.8|522.2|522.8|522.2|522.6|522|1
1755526360000|2025-08-18 14:12:40|522.6|522|522.6|522|522.6|522|522.6|522|1
1755526370000|2025-08-18 14:12:50|||||||||5
1755526380000|2025-08-18 14:13:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|11
1755526390000|2025-08-18 14:13:10|||||||||20
1755526400000|2025-08-18 14:13:20|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|42
1755526410000|2025-08-18 14:13:30|522.1|521.5|522.2|521.6|522.3|521.7|522.1|521.5|4
1755526420000|2025-08-18 14:13:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|5
1755526430000|2025-08-18 14:13:50|||||||||10
1755526440000|2025-08-18 14:14:00|||||||||1
1755526450000|2025-08-18 14:14:10|||||||||9
1755526460000|2025-08-18 14:14:20|522|521.4|522.1|521.5|522.1|521.5|521.9|521.3|17
1755526470000|2025-08-18 14:14:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|13
1755526480000|2025-08-18 14:14:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|28
1755526490000|2025-08-18 14:14:50|||||||||6
1755526500000|2025-08-18 14:15:00|||||||||45
1755526520000|2025-08-18 14:15:20|||||||||1
1755526530000|2025-08-18 14:15:30|||||||||12
1755526540000|2025-08-18 14:15:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1755526550000|2025-08-18 14:15:50|||||||||10
1755526560000|2025-08-18 14:16:00|||||||||27
1755526570000|2025-08-18 14:16:10|||||||||1
1755526580000|2025-08-18 14:16:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|52
1755526590000|2025-08-18 14:16:30|522.3|521.7|522.3|521.7|522.4|521.8|522.2|521.6|50
1755526600000|2025-08-18 14:16:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|64
1755526610000|2025-08-18 14:16:50|||||||||3
1755526620000|2025-08-18 14:17:00|||||||||23
1755526630000|2025-08-18 14:17:10|||||||||23
1755526640000|2025-08-18 14:17:20|||||||||2
1755526650000|2025-08-18 14:17:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1755526660000|2025-08-18 14:17:40|522.2|521.6|522.2|521.6|522.3|521.7|522.1|521.5|0
1755526670000|2025-08-18 14:17:50|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|15
1755526680000|2025-08-18 14:18:00|521.9|521.3|522|521.4|522|521.4|521.9|521.3|120
1755526690000|2025-08-18 14:18:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|14
1755526700000|2025-08-18 14:18:20|||||||||21
1755526710000|2025-08-18 14:18:30|||||||||3
1755526720000|2025-08-18 14:18:40|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|8
1755526730000|2025-08-18 14:18:50|||||||||2
1755526740000|2025-08-18 14:19:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|27
1755526750000|2025-08-18 14:19:10|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|3
1755526760000|2025-08-18 14:19:20|||||||||2
1755526770000|2025-08-18 14:19:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1755526790000|2025-08-18 14:19:50|522|521.4|522|521.4|522.1|521.5|522|521.4|0
1755526800000|2025-08-18 14:20:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1755526810000|2025-08-18 14:20:10|||||||||15
1755526830000|2025-08-18 14:20:30|||||||||31
1755526840000|2025-08-18 14:20:40|||||||||15
1755526850000|2025-08-18 14:20:50|||||||||4
1755526860000|2025-08-18 14:21:00|||||||||3
1755526870000|2025-08-18 14:21:10|||||||||10
1755526880000|2025-08-18 14:21:20|||||||||1
1755526890000|2025-08-18 14:21:30|||||||||3
1755526900000|2025-08-18 14:21:40|||||||||3
1755526910000|2025-08-18 14:21:50|||||||||19
1755526920000|2025-08-18 14:22:00|522.3|521.7|522.6|522|522.6|522|522.3|521.7|18
1755526930000|2025-08-18 14:22:10|||||||||20
1755526940000|2025-08-18 14:22:20|||||||||12
1755526950000|2025-08-18 14:22:30|||||||||4
1755526960000|2025-08-18 14:22:40|522.4|521.8|522.6|522|522.6|522|522.4|521.8|4
1755526970000|2025-08-18 14:22:50|||||||||2
1755526980000|2025-08-18 14:23:00|||||||||9
1755526990000|2025-08-18 14:23:10|||||||||4
1755527010000|2025-08-18 14:23:30|||||||||7
1755527020000|2025-08-18 14:23:40|||||||||17
1755527030000|2025-08-18 14:23:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|86
1755527040000|2025-08-18 14:24:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|16
1755527050000|2025-08-18 14:24:10|||||||||3
1755527060000|2025-08-18 14:24:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|13
1755527070000|2025-08-18 14:24:30|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|3
1755527080000|2025-08-18 14:24:40|||||||||28
1755527100000|2025-08-18 14:25:00|||||||||6
1755527110000|2025-08-18 14:25:10|||||||||3
1755527120000|2025-08-18 14:25:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|16
1755527130000|2025-08-18 14:25:30|||||||||33
1755527140000|2025-08-18 14:25:40|||||||||7
1755527160000|2025-08-18 14:26:00|||||||||3
1755527170000|2025-08-18 14:26:10|||||||||3
1755527190000|2025-08-18 14:26:30|||||||||17
1755527200000|2025-08-18 14:26:40|||||||||23
1755527210000|2025-08-18 14:26:50|||||||||10
1755527220000|2025-08-18 14:27:00|||||||||13
1755527230000|2025-08-18 14:27:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|26
1755527240000|2025-08-18 14:27:20|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|57
1755527250000|2025-08-18 14:27:30|||||||||2
1755527260000|2025-08-18 14:27:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|1
1755527270000|2025-08-18 14:27:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|71
1755527280000|2025-08-18 14:28:00|||||||||37
1755527290000|2025-08-18 14:28:10|||||||||3
1755527300000|2025-08-18 14:28:20|||||||||8
1755527310000|2025-08-18 14:28:30|||||||||3
1755527320000|2025-08-18 14:28:40|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|21
1755527340000|2025-08-18 14:29:00|||||||||3
1755527350000|2025-08-18 14:29:10|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|78
1755527360000|2025-08-18 14:29:20|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|27
1755527370000|2025-08-18 14:29:30|||||||||2
1755527390000|2025-08-18 14:29:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|528
1755527400000|2025-08-18 14:30:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|8
1755527410000|2025-08-18 14:30:10|||||||||3
1755527420000|2025-08-18 14:30:20|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|3
1755527430000|2025-08-18 14:30:30|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|4
1755527440000|2025-08-18 14:30:40|||||||||34
1755527450000|2025-08-18 14:30:50|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|76
1755527460000|2025-08-18 14:31:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|7
1755527470000|2025-08-18 14:31:10|||||||||12
1755527480000|2025-08-18 14:31:20|||||||||11
1755527490000|2025-08-18 14:31:30|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|10
1755527510000|2025-08-18 14:31:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|37
1755527520000|2025-08-18 14:32:00|||||||||222
1755527530000|2025-08-18 14:32:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|15
1755527540000|2025-08-18 14:32:20|522.5|521.9|522.6|522|522.6|522|522.5|521.9|30
1755527550000|2025-08-18 14:32:30|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|66
1755527560000|2025-08-18 14:32:40|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|2
1755527570000|2025-08-18 14:32:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1755527580000|2025-08-18 14:33:00|||||||||131
1755527590000|2025-08-18 14:33:10|||||||||48
1755527600000|2025-08-18 14:33:20|522|521.4|522|521.4|522.1|521.5|522|521.4|23
1755527610000|2025-08-18 14:33:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|7
1755527620000|2025-08-18 14:33:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|7
1755527630000|2025-08-18 14:33:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|38
1755527640000|2025-08-18 14:34:00|522|521.4|522.3|521.7|522.3|521.7|522|521.4|12
1755527650000|2025-08-18 14:34:10|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|50
1755527660000|2025-08-18 14:34:20|||||||||94
1755527670000|2025-08-18 14:34:30|||||||||5
1755527680000|2025-08-18 14:34:40|||||||||1
1755527690000|2025-08-18 14:34:50|||||||||7
1755527700000|2025-08-18 14:35:00|522.6|522|522.6|522|522.6|522|522.6|522|19
1755527710000|2025-08-18 14:35:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|35
1755527720000|2025-08-18 14:35:20|522.5|521.9|522.6|522|522.6|522|522.4|521.8|12
1755527730000|2025-08-18 14:35:30|||||||||3
1755527740000|2025-08-18 14:35:40|523|522.4|523|522.4|523|522.4|523|522.4|23
1755527750000|2025-08-18 14:35:50|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|15
1755527760000|2025-08-18 14:36:00|523.6|523|523.3|522.7|523.6|523|523.3|522.7|55
1755527770000|2025-08-18 14:36:10|523.4|522.8|523.6|523|523.6|523|523.3|522.7|2
1755527780000|2025-08-18 14:36:20|||||||||1
1755527790000|2025-08-18 14:36:30|||||||||6
1755527800000|2025-08-18 14:36:40|||||||||13
1755527810000|2025-08-18 14:36:50|||||||||8
1755527820000|2025-08-18 14:37:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|57
1755527830000|2025-08-18 14:37:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|12
1755527840000|2025-08-18 14:37:20|523.6|523|523.8|523.2|523.8|523.2|523.6|523|6
1755527850000|2025-08-18 14:37:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|55
1755527860000|2025-08-18 14:37:40|||||||||9
1755527870000|2025-08-18 14:37:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1755527880000|2025-08-18 14:38:00|||||||||76
1755527890000|2025-08-18 14:38:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|6
1755527910000|2025-08-18 14:38:30|||||||||18
1755527920000|2025-08-18 14:38:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|20
1755527930000|2025-08-18 14:38:50|||||||||8
1755527940000|2025-08-18 14:39:00|||||||||8
1755527950000|2025-08-18 14:39:10|||||||||9
1755527960000|2025-08-18 14:39:20|524|523.4|523.8|523.2|524.1|523.5|523.8|523.2|23
1755527970000|2025-08-18 14:39:30|||||||||26
1755527980000|2025-08-18 14:39:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|19
1755527990000|2025-08-18 14:39:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1755528000000|2025-08-18 14:40:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|53
1755528010000|2025-08-18 14:40:10|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|2
1755528020000|2025-08-18 14:40:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|1
1755528030000|2025-08-18 14:40:30|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|52
1755528040000|2025-08-18 14:40:40|524.6|524|524.6|524|524.6|524|524.6|524|10
1755528050000|2025-08-18 14:40:50|524.5|523.9|524.9|524.3|524.9|524.3|524.5|523.9|409
1755528060000|2025-08-18 14:41:00|||||||||25
1755528070000|2025-08-18 14:41:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|6
1755528080000|2025-08-18 14:41:20|525|524.4|524.9|524.3|525|524.4|524.9|524.3|15
1755528090000|2025-08-18 14:41:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|106
1755528100000|2025-08-18 14:41:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|55
1755528110000|2025-08-18 14:41:50|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|5
1755528120000|2025-08-18 14:42:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|9
1755528130000|2025-08-18 14:42:10|524.9|524.3|524.6|524|524.9|524.3|524.6|524|31
1755528140000|2025-08-18 14:42:20|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|1
1755528150000|2025-08-18 14:42:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|39
1755528160000|2025-08-18 14:42:40|||||||||22
1755528170000|2025-08-18 14:42:50|||||||||8
1755528180000|2025-08-18 14:43:00|||||||||2
1755528190000|2025-08-18 14:43:10|||||||||17
1755528200000|2025-08-18 14:43:20|||||||||6
1755528210000|2025-08-18 14:43:30|||||||||2
1755528220000|2025-08-18 14:43:40|525|524.4|525|524.4|525.1|524.5|524.9|524.3|1
1755528230000|2025-08-18 14:43:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1755528240000|2025-08-18 14:44:00|525|524.4|525|524.4|525|524.4|525|524.4|4
1755528250000|2025-08-18 14:44:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1755528270000|2025-08-18 14:44:30|||||||||3
1755528290000|2025-08-18 14:44:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|1
1755528300000|2025-08-18 14:45:00|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|25
1755528310000|2025-08-18 14:45:10|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|19
1755528320000|2025-08-18 14:45:20|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|0
1755528330000|2025-08-18 14:45:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|4
1755528350000|2025-08-18 14:45:50|524.6|524|524.6|524|524.6|524|524.5|523.9|23
1755528360000|2025-08-18 14:46:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|16
1755528370000|2025-08-18 14:46:10|524.8|524.2|524.5|523.9|524.8|524.2|524.5|523.9|163
1755528380000|2025-08-18 14:46:20|524.6|524|524.6|524|524.6|524|524.4|523.8|9
1755528390000|2025-08-18 14:46:30|524.5|523.9|524.6|524|524.6|524|524.5|523.9|67
1755528420000|2025-08-18 14:47:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|152
1755528430000|2025-08-18 14:47:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|1
1755528440000|2025-08-18 14:47:20|||||||||1
1755528450000|2025-08-18 14:47:30|524.6|524|524.5|523.9|524.6|524|524.5|523.9|4
1755528470000|2025-08-18 14:47:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|21
1755528480000|2025-08-18 14:48:00|||||||||9
1755528490000|2025-08-18 14:48:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|0
1755528510000|2025-08-18 14:48:30|524.6|524|524.6|524|524.6|524|524.6|524|2
1755528520000|2025-08-18 14:48:40|||||||||4
1755528540000|2025-08-18 14:49:00|||||||||5
1755528560000|2025-08-18 14:49:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1755528570000|2025-08-18 14:49:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|3
1755528580000|2025-08-18 14:49:40|524.8|524.2|524.6|524|524.8|524.2|524.6|524|0
1755528590000|2025-08-18 14:49:50|||||||||1
1755528600000|2025-08-18 14:50:00|||||||||5
1755528610000|2025-08-18 14:50:10|||||||||1
1755528630000|2025-08-18 14:50:30|524.8|524.2|524.6|524|524.9|524.3|524.6|524|11
1755528640000|2025-08-18 14:50:40|524.7|524.1|524.8|524.2|524.8|524.2|524.6|524|8
1755528650000|2025-08-18 14:50:50|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|1
1755528660000|2025-08-18 14:51:00|||||||||3
1755528670000|2025-08-18 14:51:10|||||||||5
1755528680000|2025-08-18 14:51:20|||||||||7
1755528690000|2025-08-18 14:51:30|525|524.4|525|524.4|525|524.4|525|524.4|2
1755528700000|2025-08-18 14:51:40|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|0
1755528710000|2025-08-18 14:51:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1755528720000|2025-08-18 14:52:00|524.9|524.3|524.8|524.2|525|524.4|524.8|524.2|3
1755528730000|2025-08-18 14:52:10|||||||||2
1755528740000|2025-08-18 14:52:20|||||||||2
1755528750000|2025-08-18 14:52:30|||||||||3
1755528760000|2025-08-18 14:52:40|||||||||1
1755528770000|2025-08-18 14:52:50|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|20
1755528780000|2025-08-18 14:53:00|||||||||3
1755528790000|2025-08-18 14:53:10|||||||||22
1755528800000|2025-08-18 14:53:20|||||||||12
1755528810000|2025-08-18 14:53:30|||||||||11
1755528830000|2025-08-18 14:53:50|||||||||3
1755528840000|2025-08-18 14:54:00|||||||||3
1755528850000|2025-08-18 14:54:10|||||||||1
1755528870000|2025-08-18 14:54:30|||||||||3
1755528880000|2025-08-18 14:54:40|525|524.4|524.8|524.2|525|524.4|524.8|524.2|16
1755528890000|2025-08-18 14:54:50|||||||||10
1755528900000|2025-08-18 14:55:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1755528910000|2025-08-18 14:55:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1755528920000|2025-08-18 14:55:20|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1755528930000|2025-08-18 14:55:30|||||||||5
1755528940000|2025-08-18 14:55:40|||||||||3
1755528950000|2025-08-18 14:55:50|525.6|525|525.6|525|525.6|525|525.6|525|1
1755528960000|2025-08-18 14:56:00|525.8|525.2|525.6|525|525.8|525.2|525.6|525|4
1755528970000|2025-08-18 14:56:10|||||||||3
1755528980000|2025-08-18 14:56:20|||||||||3
1755528990000|2025-08-18 14:56:30|||||||||17
1755529000000|2025-08-18 14:56:40|||||||||11
1755529010000|2025-08-18 14:56:50|||||||||19
1755529020000|2025-08-18 14:57:00|||||||||8
1755529030000|2025-08-18 14:57:10|||||||||1
1755529040000|2025-08-18 14:57:20|525.4|524.8|525.6|525|525.6|525|525.4|524.8|15
1755529050000|2025-08-18 14:57:30|||||||||4
1755529070000|2025-08-18 14:57:50|||||||||1
1755529080000|2025-08-18 14:58:00|||||||||2
1755529090000|2025-08-18 14:58:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1755529100000|2025-08-18 14:58:20|525.6|525|525.6|525|525.6|525|525.6|525|1
1755529110000|2025-08-18 14:58:30|||||||||3
1755529120000|2025-08-18 14:58:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|19
1755529130000|2025-08-18 14:58:50|||||||||12
1755529140000|2025-08-18 14:59:00|||||||||2
1755529150000|2025-08-18 14:59:10|||||||||2
1755529160000|2025-08-18 14:59:20|||||||||4
1755529170000|2025-08-18 14:59:30|||||||||11
1755529180000|2025-08-18 14:59:40|||||||||1
1755529190000|2025-08-18 14:59:50|||||||||1
1755529200000|2025-08-18 15:00:00|525.5|524.9|525.6|525|525.6|525|525.4|524.8|22
1755529210000|2025-08-18 15:00:10|||||||||1
1755529230000|2025-08-18 15:00:30|||||||||3
1755529240000|2025-08-18 15:00:40|525.8|525.2|525.8|525.2|525.8|525.2|525.6|525|2
1755529250000|2025-08-18 15:00:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|14
1755529260000|2025-08-18 15:01:00|||||||||5
1755529270000|2025-08-18 15:01:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755529280000|2025-08-18 15:01:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1755529290000|2025-08-18 15:01:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|30
1755529310000|2025-08-18 15:01:50|525.8|525.2|525.6|525|525.8|525.2|525.6|525|6
1755529320000|2025-08-18 15:02:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|32
1755529330000|2025-08-18 15:02:10|||||||||1
1755529350000|2025-08-18 15:02:30|||||||||2
1755529370000|2025-08-18 15:02:50|525.4|524.8|525.6|525|525.6|525|525.4|524.8|0
1755529380000|2025-08-18 15:03:00|525.4|524.8|525.6|525|525.6|525|525.4|524.8|19
1755529390000|2025-08-18 15:03:10|||||||||28
1755529400000|2025-08-18 15:03:20|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|136
1755529410000|2025-08-18 15:03:30|||||||||2
1755529430000|2025-08-18 15:03:50|||||||||2
1755529440000|2025-08-18 15:04:00|||||||||9
1755529450000|2025-08-18 15:04:10|||||||||8
1755529460000|2025-08-18 15:04:20|||||||||1
1755529470000|2025-08-18 15:04:30|||||||||4
1755529480000|2025-08-18 15:04:40|||||||||1
1755529500000|2025-08-18 15:05:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|16
1755529510000|2025-08-18 15:05:10|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|36
1755529520000|2025-08-18 15:05:20|||||||||7
1755529530000|2025-08-18 15:05:30|||||||||2
1755529540000|2025-08-18 15:05:40|||||||||4
1755529550000|2025-08-18 15:05:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1755529560000|2025-08-18 15:06:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|168
1755529570000|2025-08-18 15:06:10|||||||||1
1755529580000|2025-08-18 15:06:20|||||||||1
1755529590000|2025-08-18 15:06:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1755529600000|2025-08-18 15:06:40|525.3|524.7|525.2|524.6|525.3|524.7|525.1|524.5|1
1755529610000|2025-08-18 15:06:50|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|64
1755529620000|2025-08-18 15:07:00|||||||||3
1755529630000|2025-08-18 15:07:10|||||||||2
1755529650000|2025-08-18 15:07:30|||||||||4
1755529660000|2025-08-18 15:07:40|524.6|524|524.6|524|524.6|524|524.6|524|116
1755529670000|2025-08-18 15:07:50|524.4|523.8|524.6|524|524.6|524|524.4|523.8|67
1755529680000|2025-08-18 15:08:00|||||||||4
1755529690000|2025-08-18 15:08:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1755529700000|2025-08-18 15:08:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1755529710000|2025-08-18 15:08:30|||||||||5
1755529720000|2025-08-18 15:08:40|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|1252
1755529730000|2025-08-18 15:08:50|||||||||116
1755529740000|2025-08-18 15:09:00|||||||||3
1755529750000|2025-08-18 15:09:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1755529760000|2025-08-18 15:09:20|||||||||2
1755529770000|2025-08-18 15:09:30|||||||||2
1755529780000|2025-08-18 15:09:40|||||||||8
1755529790000|2025-08-18 15:09:50|523.6|523|523.6|523|523.6|523|523.6|523|14
1755529800000|2025-08-18 15:10:00|||||||||8
1755529810000|2025-08-18 15:10:10|||||||||5
1755529820000|2025-08-18 15:10:20|||||||||2
1755529830000|2025-08-18 15:10:30|||||||||21
1755529840000|2025-08-18 15:10:40|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|47
1755529850000|2025-08-18 15:10:50|||||||||31
1755529860000|2025-08-18 15:11:00|||||||||5
1755529870000|2025-08-18 15:11:10|||||||||2
1755529880000|2025-08-18 15:11:20|523.6|523|523.6|523|523.6|523|523.6|523|17
1755529890000|2025-08-18 15:11:30|||||||||3
1755529900000|2025-08-18 15:11:40|||||||||1
1755529910000|2025-08-18 15:11:50|||||||||2
1755529920000|2025-08-18 15:12:00|||||||||12
1755529930000|2025-08-18 15:12:10|||||||||4
1755529950000|2025-08-18 15:12:30|||||||||2
1755529970000|2025-08-18 15:12:50|523.7|523.1|523.3|522.7|523.7|523.1|523.3|522.7|24
1755529980000|2025-08-18 15:13:00|||||||||5
1755529990000|2025-08-18 15:13:10|||||||||10
1755530000000|2025-08-18 15:13:20|||||||||1
1755530010000|2025-08-18 15:13:30|||||||||7
1755530020000|2025-08-18 15:13:40|||||||||3
1755530040000|2025-08-18 15:14:00|||||||||2
1755530050000|2025-08-18 15:14:10|||||||||7
1755530070000|2025-08-18 15:14:30|||||||||2
1755530080000|2025-08-18 15:14:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1755530090000|2025-08-18 15:14:50|||||||||2
1755530100000|2025-08-18 15:15:00|||||||||16
1755530110000|2025-08-18 15:15:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|127
1755530120000|2025-08-18 15:15:20|||||||||8
1755530130000|2025-08-18 15:15:30|||||||||4
1755530150000|2025-08-18 15:15:50|||||||||1
1755530160000|2025-08-18 15:16:00|||||||||2
1755530170000|2025-08-18 15:16:10|||||||||20
1755530180000|2025-08-18 15:16:20|523.2|522.6|523.1|522.5|523.3|522.7|523.1|522.5|0
1755530190000|2025-08-18 15:16:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|12
1755530200000|2025-08-18 15:16:40|523|522.4|523|522.4|523|522.4|523|522.4|8
1755530210000|2025-08-18 15:16:50|||||||||3
1755530220000|2025-08-18 15:17:00|||||||||5
1755530230000|2025-08-18 15:17:10|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|15
1755530240000|2025-08-18 15:17:20|523|522.4|523|522.4|523|522.4|523|522.4|15
1755530250000|2025-08-18 15:17:30|522.9|522.3|522.8|522.2|523|522.4|522.8|522.2|18
1755530260000|2025-08-18 15:17:40|||||||||59
1755530270000|2025-08-18 15:17:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|7
1755530280000|2025-08-18 15:18:00|||||||||13
1755530290000|2025-08-18 15:18:10|522.6|522|522.6|522|522.7|522.1|522.6|522|3
1755530300000|2025-08-18 15:18:20|||||||||2
1755530310000|2025-08-18 15:18:30|||||||||2
1755530320000|2025-08-18 15:18:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1755530330000|2025-08-18 15:18:50|||||||||2
1755530340000|2025-08-18 15:19:00|||||||||8
1755530350000|2025-08-18 15:19:10|||||||||6
1755530360000|2025-08-18 15:19:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|15
1755530370000|2025-08-18 15:19:30|||||||||3
1755530390000|2025-08-18 15:19:50|522.6|522|522.6|522|522.6|522|522.6|522|11
1755530400000|2025-08-18 15:20:00|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|11
1755530410000|2025-08-18 15:20:10|522.6|522|522.6|522|522.6|522|522.6|522|5
1755530420000|2025-08-18 15:20:20|522.5|521.9|522.6|522|522.6|522|522.5|521.9|6
1755530430000|2025-08-18 15:20:30|||||||||2
1755530440000|2025-08-18 15:20:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|10
1755530450000|2025-08-18 15:20:50|||||||||8
1755530460000|2025-08-18 15:21:00|523|522.4|522.8|522.2|523|522.4|522.8|522.2|3
1755530470000|2025-08-18 15:21:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1755530480000|2025-08-18 15:21:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1755530490000|2025-08-18 15:21:30|||||||||16
1755530500000|2025-08-18 15:21:40|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1755530520000|2025-08-18 15:22:00|||||||||5
1755530530000|2025-08-18 15:22:10|||||||||4
1755530550000|2025-08-18 15:22:30|||||||||4
1755530560000|2025-08-18 15:22:40|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|11
1755530570000|2025-08-18 15:22:50|522.6|522|522.6|522|522.6|522|522.6|522|1
1755530580000|2025-08-18 15:23:00|||||||||29
1755530590000|2025-08-18 15:23:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|20
1755530600000|2025-08-18 15:23:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1755530610000|2025-08-18 15:23:30|522.6|522|522.6|522|522.6|522|522.6|522|2
1755530620000|2025-08-18 15:23:40|522.8|522.2|522.6|522|522.8|522.2|522.6|522|5
1755530630000|2025-08-18 15:23:50|||||||||8
1755530640000|2025-08-18 15:24:00|||||||||3
1755530650000|2025-08-18 15:24:10|||||||||5
1755530660000|2025-08-18 15:24:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|31
1755530670000|2025-08-18 15:24:30|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|24
1755530680000|2025-08-18 15:24:40|522.3|521.7|522.2|521.6|522.3|521.7|522.1|521.5|2
1755530690000|2025-08-18 15:24:50|||||||||1
1755530700000|2025-08-18 15:25:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|2
1755530710000|2025-08-18 15:25:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|10
1755530720000|2025-08-18 15:25:20|||||||||2
1755530730000|2025-08-18 15:25:30|522|521.4|522|521.4|522.1|521.5|522|521.4|606
1755530740000|2025-08-18 15:25:40|||||||||4
1755530750000|2025-08-18 15:25:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1755530760000|2025-08-18 15:26:00|||||||||3
1755530770000|2025-08-18 15:26:10|||||||||2
1755530780000|2025-08-18 15:26:20|||||||||3
1755530790000|2025-08-18 15:26:30|||||||||12
1755530800000|2025-08-18 15:26:40|||||||||14
1755530810000|2025-08-18 15:26:50|||||||||4
1755530820000|2025-08-18 15:27:00|||||||||5
1755530830000|2025-08-18 15:27:10|||||||||4
1755530850000|2025-08-18 15:27:30|||||||||4
1755530860000|2025-08-18 15:27:40|||||||||4
1755530870000|2025-08-18 15:27:50|522|521.4|522|521.4|522|521.4|522|521.4|26
1755530880000|2025-08-18 15:28:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|71
1755530890000|2025-08-18 15:28:10|||||||||5
1755530910000|2025-08-18 15:28:30|||||||||2
1755530920000|2025-08-18 15:28:40|||||||||11
1755530930000|2025-08-18 15:28:50|||||||||14
1755530940000|2025-08-18 15:29:00|||||||||7
1755530950000|2025-08-18 15:29:10|||||||||5
1755530970000|2025-08-18 15:29:30|||||||||4
1755530980000|2025-08-18 15:29:40|||||||||4
1755530990000|2025-08-18 15:29:50|521.7|521.1|521.6|521|521.7|521.1|521.6|521|36
1755531000000|2025-08-18 15:30:00|||||||||31
1755531010000|2025-08-18 15:30:10|521.7|521.1|521.8|521.2|521.8|521.2|521.6|521|3
1755531020000|2025-08-18 15:30:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|19
1755531030000|2025-08-18 15:30:30|||||||||3
1755531040000|2025-08-18 15:30:40|||||||||4
1755531050000|2025-08-18 15:30:50|||||||||6
1755531060000|2025-08-18 15:31:00|||||||||7
1755531070000|2025-08-18 15:31:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|16
1755531080000|2025-08-18 15:31:20|521.6|521|521.7|521.1|521.8|521.2|521.6|521|4
1755531090000|2025-08-18 15:31:30|521.6|521|521.5|520.9|521.7|521.1|521.5|520.9|26
1755531100000|2025-08-18 15:31:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|8
1755531120000|2025-08-18 15:32:00|||||||||15
1755531130000|2025-08-18 15:32:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|15
1755531140000|2025-08-18 15:32:20|||||||||30
1755531150000|2025-08-18 15:32:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|51
1755531160000|2025-08-18 15:32:40|521|520.4|521|520.4|521.1|520.5|521|520.4|73
1755531170000|2025-08-18 15:32:50|521.1|520.5|521|520.4|521.1|520.5|521|520.4|13
1755531180000|2025-08-18 15:33:00|||||||||3
1755531190000|2025-08-18 15:33:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|46
1755531200000|2025-08-18 15:33:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|25
1755531210000|2025-08-18 15:33:30|||||||||11
1755531220000|2025-08-18 15:33:40|||||||||18
1755531230000|2025-08-18 15:33:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|20
1755531240000|2025-08-18 15:34:00|||||||||7
1755531250000|2025-08-18 15:34:10|||||||||8
1755531260000|2025-08-18 15:34:20|||||||||2
1755531270000|2025-08-18 15:34:30|||||||||14
1755531280000|2025-08-18 15:34:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1148
1755531290000|2025-08-18 15:34:50|||||||||13
1755531300000|2025-08-18 15:35:00|||||||||14
1755531310000|2025-08-18 15:35:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|25
1755531320000|2025-08-18 15:35:20|||||||||10
1755531330000|2025-08-18 15:35:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|23
1755531340000|2025-08-18 15:35:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|12
1755531350000|2025-08-18 15:35:50|||||||||1
1755531360000|2025-08-18 15:36:00|||||||||15
1755531370000|2025-08-18 15:36:10|||||||||2
1755531380000|2025-08-18 15:36:20|520.8|520.2|520.5|519.9|520.8|520.2|520.5|519.9|438
1755531420000|2025-08-18 15:37:00|||||||||2
1755531450000|2025-08-18 15:37:30|||||||||5
1755531460000|2025-08-18 15:37:40|||||||||3
1755531470000|2025-08-18 15:37:50|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|13
1755531480000|2025-08-18 15:38:00|||||||||14
1755531510000|2025-08-18 15:38:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|750
1755531520000|2025-08-18 15:38:40|||||||||5
1755531530000|2025-08-18 15:38:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|107
1755531540000|2025-08-18 15:39:00|||||||||11
1755531550000|2025-08-18 15:39:10|||||||||23
1755531560000|2025-08-18 15:39:20|520.4|519.8|520.3|519.7|520.5|519.9|520.3|519.7|6
1755531570000|2025-08-18 15:39:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|13
1755531580000|2025-08-18 15:39:40|||||||||13
1755531590000|2025-08-18 15:39:50|||||||||2
1755531600000|2025-08-18 15:40:00|||||||||4
1755531610000|2025-08-18 15:40:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|30
1755531620000|2025-08-18 15:40:20|||||||||13
1755531630000|2025-08-18 15:40:30|||||||||2
1755531640000|2025-08-18 15:40:40|||||||||4
1755531660000|2025-08-18 15:41:00|||||||||4
1755531680000|2025-08-18 15:41:20|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|3
1755531690000|2025-08-18 15:41:30|||||||||34
1755531700000|2025-08-18 15:41:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|24
1755531720000|2025-08-18 15:42:00|||||||||2
1755531730000|2025-08-18 15:42:10|||||||||2
1755531750000|2025-08-18 15:42:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|103
1755531760000|2025-08-18 15:42:40|520.6|520|520.8|520.2|520.8|520.2|520.6|520|21
1755531770000|2025-08-18 15:42:50|||||||||113
1755531780000|2025-08-18 15:43:00|||||||||3
1755531790000|2025-08-18 15:43:10|520.6|520|520.8|520.2|520.8|520.2|520.6|520|9
1755531800000|2025-08-18 15:43:20|520.6|520|520.5|519.9|520.8|520.2|520.5|519.9|2
1755531810000|2025-08-18 15:43:30|520.8|520.2|520.5|519.9|520.8|520.2|520.5|519.9|2
1755531820000|2025-08-18 15:43:40|||||||||2
1755531830000|2025-08-18 15:43:50|||||||||9
1755531840000|2025-08-18 15:44:00|||||||||5
1755531860000|2025-08-18 15:44:20|||||||||1
1755531870000|2025-08-18 15:44:30|||||||||2
1755531880000|2025-08-18 15:44:40|||||||||2
1755531890000|2025-08-18 15:44:50|||||||||1
1755531900000|2025-08-18 15:45:00|||||||||4
1755531920000|2025-08-18 15:45:20|||||||||1
1755531930000|2025-08-18 15:45:30|||||||||5
1755531940000|2025-08-18 15:45:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|23
1755531950000|2025-08-18 15:45:50|||||||||1
1755531960000|2025-08-18 15:46:00|520.5|519.9|520.8|520.2|520.8|520.2|520.5|519.9|15
1755531970000|2025-08-18 15:46:10|||||||||3
1755531990000|2025-08-18 15:46:30|||||||||2
1755532000000|2025-08-18 15:46:40|||||||||13
1755532010000|2025-08-18 15:46:50|521|520.4|521|520.4|521|520.4|521|520.4|12
1755532020000|2025-08-18 15:47:00|||||||||5
1755532030000|2025-08-18 15:47:10|||||||||1
1755532040000|2025-08-18 15:47:20|||||||||1
1755532050000|2025-08-18 15:47:30|||||||||2
1755532060000|2025-08-18 15:47:40|||||||||2
1755532080000|2025-08-18 15:48:00|||||||||2
1755532090000|2025-08-18 15:48:10|||||||||2
1755532100000|2025-08-18 15:48:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|101
1755532110000|2025-08-18 15:48:30|||||||||2
1755532120000|2025-08-18 15:48:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1755532130000|2025-08-18 15:48:50|||||||||14
1755532140000|2025-08-18 15:49:00|||||||||2
1755532150000|2025-08-18 15:49:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|0
1755532160000|2025-08-18 15:49:20|||||||||11
1755532170000|2025-08-18 15:49:30|||||||||8
1755532180000|2025-08-18 15:49:40|||||||||2
1755532200000|2025-08-18 15:50:00|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|12
1755532210000|2025-08-18 15:50:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|9
1755532230000|2025-08-18 15:50:30|||||||||3
1755532240000|2025-08-18 15:50:40|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|16
1755532250000|2025-08-18 15:50:50|||||||||1
1755532260000|2025-08-18 15:51:00|||||||||24
1755532270000|2025-08-18 15:51:10|||||||||4
1755532280000|2025-08-18 15:51:20|521.6|521|521.8|521.2|521.8|521.2|521.6|521|37
1755532290000|2025-08-18 15:51:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1755532300000|2025-08-18 15:51:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|2
1755532310000|2025-08-18 15:51:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755532320000|2025-08-18 15:52:00|||||||||6
1755532330000|2025-08-18 15:52:10|||||||||31
1755532340000|2025-08-18 15:52:20|||||||||2
1755532350000|2025-08-18 15:52:30|||||||||4
1755532360000|2025-08-18 15:52:40|||||||||3
1755532370000|2025-08-18 15:52:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1755532380000|2025-08-18 15:53:00|||||||||16
1755532390000|2025-08-18 15:53:10|||||||||30
1755532400000|2025-08-18 15:53:20|||||||||15
1755532410000|2025-08-18 15:53:30|||||||||4
1755532420000|2025-08-18 15:53:40|||||||||8
1755532440000|2025-08-18 15:54:00|||||||||4
1755532450000|2025-08-18 15:54:10|||||||||18
1755532460000|2025-08-18 15:54:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|24
1755532470000|2025-08-18 15:54:30|||||||||3
1755532480000|2025-08-18 15:54:40|||||||||3
1755532490000|2025-08-18 15:54:50|||||||||3
1755532500000|2025-08-18 15:55:00|||||||||4
1755532510000|2025-08-18 15:55:10|||||||||3
1755532520000|2025-08-18 15:55:20|||||||||1
1755532530000|2025-08-18 15:55:30|||||||||29
1755532540000|2025-08-18 15:55:40|||||||||4
1755532550000|2025-08-18 15:55:50|||||||||9
1755532560000|2025-08-18 15:56:00|521.5|520.9|521.5|520.9|521.5|520.9|521.3|520.7|3
1755532570000|2025-08-18 15:56:10|||||||||15
1755532580000|2025-08-18 15:56:20|||||||||2
1755532590000|2025-08-18 15:56:30|||||||||23
1755532600000|2025-08-18 15:56:40|||||||||2
1755532610000|2025-08-18 15:56:50|||||||||2
1755532620000|2025-08-18 15:57:00|||||||||2
1755532630000|2025-08-18 15:57:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|16
1755532640000|2025-08-18 15:57:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1755532650000|2025-08-18 15:57:30|||||||||10
1755532660000|2025-08-18 15:57:40|||||||||31
1755532680000|2025-08-18 15:58:00|||||||||13
1755532690000|2025-08-18 15:58:10|||||||||4
1755532700000|2025-08-18 15:58:20|||||||||1
1755532710000|2025-08-18 15:58:30|||||||||2
1755532720000|2025-08-18 15:58:40|||||||||5
1755532730000|2025-08-18 15:58:50|||||||||20
1755532740000|2025-08-18 15:59:00|||||||||3
1755532750000|2025-08-18 15:59:10|||||||||5
1755532770000|2025-08-18 15:59:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1755532780000|2025-08-18 15:59:40|||||||||7
1755532790000|2025-08-18 15:59:50|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|23
1755532800000|2025-08-18 16:00:00|||||||||5
1755532810000|2025-08-18 16:00:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|14
1755532820000|2025-08-18 16:00:20|522|521.4|522|521.4|522|521.4|522|521.4|17
1755532830000|2025-08-18 16:00:30|||||||||4
1755532840000|2025-08-18 16:00:40|||||||||2
1755532850000|2025-08-18 16:00:50|||||||||3
1755532860000|2025-08-18 16:01:00|||||||||8
1755532870000|2025-08-18 16:01:10|||||||||8
1755532880000|2025-08-18 16:01:20|522.1|521.5|522|521.4|522.3|521.7|522|521.4|2
1755532890000|2025-08-18 16:01:30|||||||||9
1755532900000|2025-08-18 16:01:40|||||||||6
1755532910000|2025-08-18 16:01:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1755532920000|2025-08-18 16:02:00|||||||||3
1755532930000|2025-08-18 16:02:10|||||||||12
1755532940000|2025-08-18 16:02:20|||||||||4
1755532950000|2025-08-18 16:02:30|||||||||11
1755532960000|2025-08-18 16:02:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|19
1755532970000|2025-08-18 16:02:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|9
1755532980000|2025-08-18 16:03:00|522.8|522.2|522.5|521.9|522.8|522.2|522.5|521.9|2
1755532990000|2025-08-18 16:03:10|||||||||3
1755533000000|2025-08-18 16:03:20|522.8|522.2|522.5|521.9|522.8|522.2|522.5|521.9|2
1755533010000|2025-08-18 16:03:30|||||||||10
1755533020000|2025-08-18 16:03:40|||||||||3
1755533030000|2025-08-18 16:03:50|||||||||3
1755533040000|2025-08-18 16:04:00|||||||||4
1755533050000|2025-08-18 16:04:10|||||||||9
1755533070000|2025-08-18 16:04:30|522.6|522|522.6|522|522.6|522|522.6|522|4
1755533080000|2025-08-18 16:04:40|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|2
1755533090000|2025-08-18 16:04:50|||||||||2
1755533100000|2025-08-18 16:05:00|||||||||17
1755533110000|2025-08-18 16:05:10|522.5|521.9|522.5|521.9|522.5|521.9|522.3|521.7|28
1755533120000|2025-08-18 16:05:20|||||||||1
1755533130000|2025-08-18 16:05:30|||||||||2
1755533140000|2025-08-18 16:05:40|||||||||7
1755533160000|2025-08-18 16:06:00|||||||||5
1755533170000|2025-08-18 16:06:10|||||||||5
1755533180000|2025-08-18 16:06:20|522.8|522.2|522.5|521.9|522.8|522.2|522.5|521.9|0
1755533190000|2025-08-18 16:06:30|||||||||5
1755533200000|2025-08-18 16:06:40|||||||||4
1755533210000|2025-08-18 16:06:50|||||||||1
1755533220000|2025-08-18 16:07:00|||||||||3
1755533230000|2025-08-18 16:07:10|||||||||4
1755533250000|2025-08-18 16:07:30|522.6|522|522.8|522.2|522.8|522.2|522.6|522|12
1755533260000|2025-08-18 16:07:40|||||||||4
1755533280000|2025-08-18 16:08:00|||||||||4
1755533290000|2025-08-18 16:08:10|||||||||4
1755533300000|2025-08-18 16:08:20|||||||||1
1755533310000|2025-08-18 16:08:30|||||||||6
1755533320000|2025-08-18 16:08:40|||||||||13
1755533330000|2025-08-18 16:08:50|||||||||1
1755533340000|2025-08-18 16:09:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|15
1755533350000|2025-08-18 16:09:10|||||||||12
1755533360000|2025-08-18 16:09:20|||||||||1
1755533370000|2025-08-18 16:09:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1755533380000|2025-08-18 16:09:40|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|2
1755533390000|2025-08-18 16:09:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|16
1755533400000|2025-08-18 16:10:00|||||||||2
1755533410000|2025-08-18 16:10:10|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|6
1755533420000|2025-08-18 16:10:20|||||||||23
1755533430000|2025-08-18 16:10:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1755533440000|2025-08-18 16:10:40|||||||||6
1755533450000|2025-08-18 16:10:50|522.6|522|522.6|522|522.8|522.2|522.5|521.9|0
1755533460000|2025-08-18 16:11:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1755533470000|2025-08-18 16:11:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1755533480000|2025-08-18 16:11:20|||||||||3
1755533490000|2025-08-18 16:11:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|9
1755533500000|2025-08-18 16:11:40|||||||||5
1755533510000|2025-08-18 16:11:50|522.6|522|522.5|521.9|522.6|522|522.5|521.9|7
1755533520000|2025-08-18 16:12:00|||||||||3
1755533530000|2025-08-18 16:12:10|||||||||8
1755533540000|2025-08-18 16:12:20|||||||||7
1755533550000|2025-08-18 16:12:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1755533560000|2025-08-18 16:12:40|||||||||3
1755533580000|2025-08-18 16:13:00|||||||||3
1755533590000|2025-08-18 16:13:10|||||||||8
1755533600000|2025-08-18 16:13:20|||||||||2
1755533610000|2025-08-18 16:13:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1755533620000|2025-08-18 16:13:40|||||||||7
1755533630000|2025-08-18 16:13:50|||||||||2
1755533640000|2025-08-18 16:14:00|||||||||3
1755533650000|2025-08-18 16:14:10|||||||||5
1755533660000|2025-08-18 16:14:20|||||||||1
1755533670000|2025-08-18 16:14:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1755533680000|2025-08-18 16:14:40|||||||||4
1755533690000|2025-08-18 16:14:50|||||||||2
1755533700000|2025-08-18 16:15:00|||||||||8
1755533710000|2025-08-18 16:15:10|522.2|521.6|522|521.4|522.3|521.7|522|521.4|65
1755533720000|2025-08-18 16:15:20|||||||||2
1755533730000|2025-08-18 16:15:30|||||||||4
1755533740000|2025-08-18 16:15:40|||||||||8
1755533760000|2025-08-18 16:16:00|||||||||3
1755533770000|2025-08-18 16:16:10|||||||||4
1755533790000|2025-08-18 16:16:30|||||||||2
1755533800000|2025-08-18 16:16:40|||||||||3
1755533820000|2025-08-18 16:17:00|||||||||6
1755533830000|2025-08-18 16:17:10|||||||||3
1755533840000|2025-08-18 16:17:20|||||||||3
1755533850000|2025-08-18 16:17:30|||||||||2
1755533860000|2025-08-18 16:17:40|||||||||3
1755533880000|2025-08-18 16:18:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|23
1755533890000|2025-08-18 16:18:10|||||||||3
1755533900000|2025-08-18 16:18:20|||||||||1
1755533910000|2025-08-18 16:18:30|||||||||3
1755533920000|2025-08-18 16:18:40|||||||||3
1755533940000|2025-08-18 16:19:00|522|521.4|521.8|521.2|522|521.4|521.8|521.2|7
1755533950000|2025-08-18 16:19:10|522|521.4|522|521.4|522.3|521.7|522|521.4|52
1755533960000|2025-08-18 16:19:20|||||||||9
1755533970000|2025-08-18 16:19:30|||||||||5
1755533980000|2025-08-18 16:19:40|||||||||3
1755533990000|2025-08-18 16:19:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|6
1755534000000|2025-08-18 16:20:00|522.3|521.7|522|521.4|522.3|521.7|522|521.4|28
1755534010000|2025-08-18 16:20:10|||||||||3
1755534020000|2025-08-18 16:20:20|||||||||1
1755534030000|2025-08-18 16:20:30|||||||||106
1755534040000|2025-08-18 16:20:40|521.9|521.3|522|521.4|522|521.4|521.9|521.3|17
1755534050000|2025-08-18 16:20:50|521.9|521.3|521.8|521.2|522|521.4|521.8|521.2|5
1755534060000|2025-08-18 16:21:00|||||||||4
1755534070000|2025-08-18 16:21:10|||||||||4
1755534090000|2025-08-18 16:21:30|521.6|521|521.8|521.2|521.8|521.2|521.6|521|29
1755534100000|2025-08-18 16:21:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|17
1755534120000|2025-08-18 16:22:00|||||||||3
1755534130000|2025-08-18 16:22:10|||||||||8
1755534140000|2025-08-18 16:22:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|19
1755534150000|2025-08-18 16:22:30|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|5
1755534160000|2025-08-18 16:22:40|||||||||4
1755534170000|2025-08-18 16:22:50|||||||||1
1755534180000|2025-08-18 16:23:00|||||||||4
1755534190000|2025-08-18 16:23:10|522|521.4|521.8|521.2|522|521.4|521.8|521.2|33
1755534200000|2025-08-18 16:23:20|||||||||1
1755534210000|2025-08-18 16:23:30|521.9|521.3|522|521.4|522|521.4|521.8|521.2|37
1755534220000|2025-08-18 16:23:40|||||||||16
1755534230000|2025-08-18 16:23:50|||||||||11
1755534240000|2025-08-18 16:24:00|||||||||21
1755534250000|2025-08-18 16:24:10|||||||||1
1755534260000|2025-08-18 16:24:20|||||||||10
1755534270000|2025-08-18 16:24:30|||||||||5
1755534280000|2025-08-18 16:24:40|||||||||11
1755534290000|2025-08-18 16:24:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|7
1755534300000|2025-08-18 16:25:00|||||||||6
1755534330000|2025-08-18 16:25:30|||||||||2
1755534360000|2025-08-18 16:26:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1755534370000|2025-08-18 16:26:10|||||||||3
1755534380000|2025-08-18 16:26:20|||||||||2
1755534390000|2025-08-18 16:26:30|522.4|521.8|522.3|521.7|522.5|521.9|522.3|521.7|116
1755534420000|2025-08-18 16:27:00|||||||||2
1755534430000|2025-08-18 16:27:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|4
1755534440000|2025-08-18 16:27:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|67
1755534450000|2025-08-18 16:27:30|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|57
1755534460000|2025-08-18 16:27:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|3
1755534470000|2025-08-18 16:27:50|||||||||50
1755534480000|2025-08-18 16:28:00|522.2|521.6|522|521.4|522.2|521.6|522|521.4|210
1755534490000|2025-08-18 16:28:10|||||||||1
1755534500000|2025-08-18 16:28:20|||||||||8
1755534510000|2025-08-18 16:28:30|521.8|521.2|522|521.4|522|521.4|521.8|521.2|4
1755534520000|2025-08-18 16:28:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|602
1755534540000|2025-08-18 16:29:00|||||||||2
1755534550000|2025-08-18 16:29:10|||||||||2
1755534560000|2025-08-18 16:29:20|522|521.4|522|521.4|522|521.4|522|521.4|8
1755534570000|2025-08-18 16:29:30|||||||||3
1755534580000|2025-08-18 16:29:40|521.8|521.2|521.9|521.3|522|521.4|521.8|521.2|24
1755534590000|2025-08-18 16:29:50|521.8|521.2|522|521.4|522|521.4|521.8|521.2|1
1755534600000|2025-08-18 16:30:00|||||||||11
1755534610000|2025-08-18 16:30:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|0
1755534620000|2025-08-18 16:30:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1755534630000|2025-08-18 16:30:30|||||||||2
1755534640000|2025-08-18 16:30:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|13
1755534650000|2025-08-18 16:30:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1755534660000|2025-08-18 16:31:00|||||||||2
1755534670000|2025-08-18 16:31:10|||||||||2
1755534680000|2025-08-18 16:31:20|||||||||7
1755534690000|2025-08-18 16:31:30|||||||||3
1755534700000|2025-08-18 16:31:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|11
1755534710000|2025-08-18 16:31:50|||||||||4
1755534720000|2025-08-18 16:32:00|||||||||4
1755534730000|2025-08-18 16:32:10|||||||||3
1755534750000|2025-08-18 16:32:30|||||||||2
1755534770000|2025-08-18 16:32:50|||||||||3
1755534780000|2025-08-18 16:33:00|||||||||10
1755534790000|2025-08-18 16:33:10|||||||||4
1755534800000|2025-08-18 16:33:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1755534810000|2025-08-18 16:33:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|3
1755534830000|2025-08-18 16:33:50|||||||||2
1755534840000|2025-08-18 16:34:00|522.2|521.6|522.3|521.7|522.3|521.7|522|521.4|8
1755534850000|2025-08-18 16:34:10|522|521.4|522|521.4|522|521.4|522|521.4|2
1755534870000|2025-08-18 16:34:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1755534900000|2025-08-18 16:35:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1755534910000|2025-08-18 16:35:10|522.2|521.6|522.2|521.6|522.2|521.6|522|521.4|0
1755534920000|2025-08-18 16:35:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755534930000|2025-08-18 16:35:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1755534940000|2025-08-18 16:35:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755534960000|2025-08-18 16:36:00|||||||||3
1755534970000|2025-08-18 16:36:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|13
1755534990000|2025-08-18 16:36:30|||||||||3
1755535000000|2025-08-18 16:36:40|522.8|522.2|522.8|522.2|522.8|522.2|522.5|521.9|6
1755535010000|2025-08-18 16:36:50|||||||||3
1755535020000|2025-08-18 16:37:00|||||||||2
1755535030000|2025-08-18 16:37:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1755535050000|2025-08-18 16:37:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|27
1755535080000|2025-08-18 16:38:00|||||||||4
1755535090000|2025-08-18 16:38:10|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|2
1755535100000|2025-08-18 16:38:20|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|139
1755535110000|2025-08-18 16:38:30|||||||||15
1755535120000|2025-08-18 16:38:40|||||||||2
1755535130000|2025-08-18 16:38:50|||||||||7
1755535140000|2025-08-18 16:39:00|||||||||12
1755535150000|2025-08-18 16:39:10|||||||||1
1755535170000|2025-08-18 16:39:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|13
1755535200000|2025-08-18 16:40:00|||||||||31
1755535210000|2025-08-18 16:40:10|||||||||5
1755535220000|2025-08-18 16:40:20|||||||||6
1755535230000|2025-08-18 16:40:30|||||||||2
1755535240000|2025-08-18 16:40:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755535260000|2025-08-18 16:41:00|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|12
1755535270000|2025-08-18 16:41:10|||||||||2
1755535280000|2025-08-18 16:41:20|||||||||10
1755535290000|2025-08-18 16:41:30|||||||||11
1755535300000|2025-08-18 16:41:40|||||||||2
1755535320000|2025-08-18 16:42:00|||||||||3
1755535330000|2025-08-18 16:42:10|||||||||2
1755535350000|2025-08-18 16:42:30|||||||||2
1755535370000|2025-08-18 16:42:50|||||||||1
1755535380000|2025-08-18 16:43:00|||||||||2
1755535390000|2025-08-18 16:43:10|||||||||4
1755535400000|2025-08-18 16:43:20|||||||||3
1755535410000|2025-08-18 16:43:30|||||||||2
1755535430000|2025-08-18 16:43:50|||||||||1
1755535440000|2025-08-18 16:44:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|19
1755535450000|2025-08-18 16:44:10|||||||||2
1755535470000|2025-08-18 16:44:30|||||||||2
1755535480000|2025-08-18 16:44:40|||||||||3
1755535490000|2025-08-18 16:44:50|||||||||6
1755535500000|2025-08-18 16:45:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1755535510000|2025-08-18 16:45:10|||||||||10
1755535520000|2025-08-18 16:45:20|||||||||1
1755535530000|2025-08-18 16:45:30|||||||||2
1755535540000|2025-08-18 16:45:40|||||||||10
1755535550000|2025-08-18 16:45:50|||||||||14
1755535560000|2025-08-18 16:46:00|||||||||2
1755535570000|2025-08-18 16:46:10|523|522.4|522.8|522.2|523|522.4|522.8|522.2|3
1755535580000|2025-08-18 16:46:20|||||||||5
1755535590000|2025-08-18 16:46:30|523|522.4|522.8|522.2|523|522.4|522.8|522.2|13
1755535600000|2025-08-18 16:46:40|||||||||4
1755535620000|2025-08-18 16:47:00|||||||||2
1755535630000|2025-08-18 16:47:10|||||||||2
1755535650000|2025-08-18 16:47:30|||||||||16
1755535660000|2025-08-18 16:47:40|||||||||2
1755535670000|2025-08-18 16:47:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755535680000|2025-08-18 16:48:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1755535690000|2025-08-18 16:48:10|||||||||7
1755535700000|2025-08-18 16:48:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755535710000|2025-08-18 16:48:30|||||||||14
1755535720000|2025-08-18 16:48:40|||||||||3
1755535730000|2025-08-18 16:48:50|||||||||2
1755535740000|2025-08-18 16:49:00|||||||||2
1755535750000|2025-08-18 16:49:10|||||||||4
1755535760000|2025-08-18 16:49:20|||||||||1
1755535770000|2025-08-18 16:49:30|||||||||3
1755535790000|2025-08-18 16:49:50|||||||||16
1755535800000|2025-08-18 16:50:00|||||||||3
1755535810000|2025-08-18 16:50:10|||||||||101
1755535820000|2025-08-18 16:50:20|||||||||2
1755535830000|2025-08-18 16:50:30|||||||||3
1755535850000|2025-08-18 16:50:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|9
1755535860000|2025-08-18 16:51:00|||||||||3
1755535870000|2025-08-18 16:51:10|||||||||3
1755535880000|2025-08-18 16:51:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|11
1755535890000|2025-08-18 16:51:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|2
1755535900000|2025-08-18 16:51:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|12
1755535910000|2025-08-18 16:51:50|||||||||2
1755535920000|2025-08-18 16:52:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|506
1755535930000|2025-08-18 16:52:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|20
1755535940000|2025-08-18 16:52:20|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|8
1755535950000|2025-08-18 16:52:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|21
1755535960000|2025-08-18 16:52:40|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|2
1755535970000|2025-08-18 16:52:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1755535980000|2025-08-18 16:53:00|||||||||7
1755536000000|2025-08-18 16:53:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1755536010000|2025-08-18 16:53:30|||||||||4
1755536020000|2025-08-18 16:53:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1755536030000|2025-08-18 16:53:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1755536040000|2025-08-18 16:54:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1755536060000|2025-08-18 16:54:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755536070000|2025-08-18 16:54:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1755536080000|2025-08-18 16:54:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1755536090000|2025-08-18 16:54:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1755536100000|2025-08-18 16:55:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1755536110000|2025-08-18 16:55:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1755536120000|2025-08-18 16:55:20|||||||||1
1755536130000|2025-08-18 16:55:30|||||||||7
1755536150000|2025-08-18 16:55:50|522.6|522|522.6|522|522.6|522|522.6|522|28
1755536160000|2025-08-18 16:56:00|||||||||4
1755536170000|2025-08-18 16:56:10|||||||||5
1755536180000|2025-08-18 16:56:20|||||||||2
1755536190000|2025-08-18 16:56:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|2
1755536200000|2025-08-18 16:56:40|||||||||1
1755536210000|2025-08-18 16:56:50|||||||||8
1755536220000|2025-08-18 16:57:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1755536230000|2025-08-18 16:57:10|||||||||2
1755536240000|2025-08-18 16:57:20|522.6|522|522.6|522|522.6|522|522.6|522|2
1755536250000|2025-08-18 16:57:30|||||||||3
1755536270000|2025-08-18 16:57:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1755536280000|2025-08-18 16:58:00|522.6|522|522.6|522|522.6|522|522.6|522|5
1755536290000|2025-08-18 16:58:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|6
1755536310000|2025-08-18 16:58:30|||||||||3
1755536320000|2025-08-18 16:58:40|||||||||1
1755536340000|2025-08-18 16:59:00|||||||||3
1755536350000|2025-08-18 16:59:10|||||||||6
1755536360000|2025-08-18 16:59:20|||||||||1
1755536370000|2025-08-18 16:59:30|||||||||2
1755536380000|2025-08-18 16:59:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|6
1755536390000|2025-08-18 16:59:50|||||||||3
1755536400000|2025-08-18 17:00:00|||||||||2
1755536410000|2025-08-18 17:00:10|||||||||4
1755536430000|2025-08-18 17:00:30|||||||||2
1755536450000|2025-08-18 17:00:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|15
1755536460000|2025-08-18 17:01:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1755536470000|2025-08-18 17:01:10|||||||||5
1755536480000|2025-08-18 17:01:20|||||||||6
1755536490000|2025-08-18 17:01:30|||||||||4
1755536500000|2025-08-18 17:01:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1755536520000|2025-08-18 17:02:00|||||||||5
1755536530000|2025-08-18 17:02:10|||||||||10
1755536540000|2025-08-18 17:02:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755536550000|2025-08-18 17:02:30|||||||||26
1755536560000|2025-08-18 17:02:40|||||||||29
1755536580000|2025-08-18 17:03:00|||||||||13
1755536590000|2025-08-18 17:03:10|||||||||11
1755536600000|2025-08-18 17:03:20|||||||||7
1755536610000|2025-08-18 17:03:30|||||||||11
1755536620000|2025-08-18 17:03:40|||||||||6
1755536630000|2025-08-18 17:03:50|||||||||3
1755536640000|2025-08-18 17:04:00|||||||||6
1755536650000|2025-08-18 17:04:10|||||||||3
1755536660000|2025-08-18 17:04:20|||||||||1
1755536670000|2025-08-18 17:04:30|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|10
1755536680000|2025-08-18 17:04:40|522.6|522|522.5|521.9|522.8|522.2|522.5|521.9|12
1755536690000|2025-08-18 17:04:50|||||||||4
1755536700000|2025-08-18 17:05:00|522.6|522|522.6|522|522.6|522|522.6|522|8
1755536710000|2025-08-18 17:05:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|12
1755536730000|2025-08-18 17:05:30|||||||||13
1755536760000|2025-08-18 17:06:00|||||||||2
1755536770000|2025-08-18 17:06:10|||||||||5
1755536790000|2025-08-18 17:06:30|||||||||3
1755536800000|2025-08-18 17:06:40|||||||||1
1755536810000|2025-08-18 17:06:50|||||||||2
1755536820000|2025-08-18 17:07:00|||||||||4
1755536830000|2025-08-18 17:07:10|||||||||3
1755536840000|2025-08-18 17:07:20|522.6|522|522.6|522|522.7|522.1|522.6|522|8
1755536850000|2025-08-18 17:07:30|||||||||5
1755536870000|2025-08-18 17:07:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1755536880000|2025-08-18 17:08:00|522.6|522|522.6|522|522.6|522|522.6|522|3
1755536890000|2025-08-18 17:08:10|||||||||2
1755536900000|2025-08-18 17:08:20|||||||||4
1755536910000|2025-08-18 17:08:30|||||||||4
1755536920000|2025-08-18 17:08:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|2
1755536930000|2025-08-18 17:08:50|||||||||1
1755536940000|2025-08-18 17:09:00|||||||||2
1755536950000|2025-08-18 17:09:10|||||||||4
1755536960000|2025-08-18 17:09:20|523|522.4|523|522.4|523|522.4|523|522.4|12
1755536970000|2025-08-18 17:09:30|||||||||6
1755536980000|2025-08-18 17:09:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|4
1755536990000|2025-08-18 17:09:50|||||||||5
1755537000000|2025-08-18 17:10:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|2
1755537010000|2025-08-18 17:10:10|||||||||8
1755537020000|2025-08-18 17:10:20|||||||||4
1755537030000|2025-08-18 17:10:30|||||||||3
1755537040000|2025-08-18 17:10:40|||||||||15
1755537050000|2025-08-18 17:10:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755537060000|2025-08-18 17:11:00|523|522.4|523|522.4|523|522.4|523|522.4|3
1755537070000|2025-08-18 17:11:10|||||||||4
1755537080000|2025-08-18 17:11:20|||||||||2
1755537090000|2025-08-18 17:11:30|||||||||3
1755537100000|2025-08-18 17:11:40|||||||||5
1755537120000|2025-08-18 17:12:00|||||||||2
1755537130000|2025-08-18 17:12:10|||||||||7
1755537140000|2025-08-18 17:12:20|||||||||2
1755537150000|2025-08-18 17:12:30|||||||||7
1755537160000|2025-08-18 17:12:40|||||||||4
1755537190000|2025-08-18 17:13:10|||||||||5
1755537200000|2025-08-18 17:13:20|||||||||4
1755537210000|2025-08-18 17:13:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|21
1755537220000|2025-08-18 17:13:40|||||||||3
1755537230000|2025-08-18 17:13:50|523|522.4|523|522.4|523|522.4|523|522.4|10
1755537250000|2025-08-18 17:14:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|8
1755537260000|2025-08-18 17:14:20|||||||||2
1755537270000|2025-08-18 17:14:30|||||||||3
1755537280000|2025-08-18 17:14:40|||||||||10
1755537290000|2025-08-18 17:14:50|||||||||5
1755537300000|2025-08-18 17:15:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1755537310000|2025-08-18 17:15:10|||||||||12
1755537320000|2025-08-18 17:15:20|||||||||1
1755537330000|2025-08-18 17:15:30|||||||||5
1755537340000|2025-08-18 17:15:40|||||||||4
1755537350000|2025-08-18 17:15:50|||||||||7
1755537370000|2025-08-18 17:16:10|||||||||8
1755537380000|2025-08-18 17:16:20|||||||||1
1755537390000|2025-08-18 17:16:30|||||||||349
1755537400000|2025-08-18 17:16:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|22
1755537410000|2025-08-18 17:16:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|87
1755537430000|2025-08-18 17:17:10|||||||||3
1755537450000|2025-08-18 17:17:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|15
1755537460000|2025-08-18 17:17:40|523.5|522.9|523.8|523.2|523.8|523.2|523.5|522.9|19
1755537480000|2025-08-18 17:18:00|||||||||2
1755537490000|2025-08-18 17:18:10|||||||||5
1755537500000|2025-08-18 17:18:20|524|523.4|524|523.4|524|523.4|524|523.4|4
1755537510000|2025-08-18 17:18:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1755537520000|2025-08-18 17:18:40|||||||||5
1755537530000|2025-08-18 17:18:50|||||||||1
1755537540000|2025-08-18 17:19:00|||||||||3
1755537550000|2025-08-18 17:19:10|||||||||2
1755537560000|2025-08-18 17:19:20|||||||||1
1755537580000|2025-08-18 17:19:40|||||||||2
1755537610000|2025-08-18 17:20:10|||||||||7
1755537620000|2025-08-18 17:20:20|||||||||1
1755537630000|2025-08-18 17:20:30|||||||||2
1755537640000|2025-08-18 17:20:40|||||||||26
1755537650000|2025-08-18 17:20:50|524|523.4|524|523.4|524|523.4|524|523.4|1
1755537670000|2025-08-18 17:21:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|21
1755537690000|2025-08-18 17:21:30|||||||||2
1755537700000|2025-08-18 17:21:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|14
1755537710000|2025-08-18 17:21:50|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|3
1755537720000|2025-08-18 17:22:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1755537730000|2025-08-18 17:22:10|||||||||6
1755537750000|2025-08-18 17:22:30|||||||||1
1755537760000|2025-08-18 17:22:40|||||||||2
1755537770000|2025-08-18 17:22:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1755537790000|2025-08-18 17:23:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|26
1755537800000|2025-08-18 17:23:20|523.3|522.7|523.3|522.7|523.5|522.9|523.3|522.7|53
1755537820000|2025-08-18 17:23:40|||||||||3
1755537830000|2025-08-18 17:23:50|523.5|522.9|523.7|523.1|523.8|523.2|523.5|522.9|1
1755537840000|2025-08-18 17:24:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1755537850000|2025-08-18 17:24:10|||||||||3
1755537860000|2025-08-18 17:24:20|||||||||3
1755537880000|2025-08-18 17:24:40|||||||||3
1755537900000|2025-08-18 17:25:00|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|53
1755537910000|2025-08-18 17:25:10|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|11
1755537930000|2025-08-18 17:25:30|||||||||1
1755537940000|2025-08-18 17:25:40|||||||||3
1755537950000|2025-08-18 17:25:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|3
1755537960000|2025-08-18 17:26:00|523.6|523|523.6|523|523.7|523.1|523.6|523|2
1755537970000|2025-08-18 17:26:10|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|9
1755537990000|2025-08-18 17:26:30|||||||||5
1755538000000|2025-08-18 17:26:40|||||||||3
1755538030000|2025-08-18 17:27:10|||||||||5
1755538050000|2025-08-18 17:27:30|||||||||2
1755538060000|2025-08-18 17:27:40|||||||||2
1755538070000|2025-08-18 17:27:50|||||||||1
1755538080000|2025-08-18 17:28:00|||||||||3
1755538090000|2025-08-18 17:28:10|||||||||6
1755538100000|2025-08-18 17:28:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|1
1755538110000|2025-08-18 17:28:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755538120000|2025-08-18 17:28:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|6
1755538130000|2025-08-18 17:28:50|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|0
1755538140000|2025-08-18 17:29:00|523.6|523|523.6|523|523.6|523|523.6|523|19
1755538150000|2025-08-18 17:29:10|523.5|522.9|523.6|523|523.6|523|523.5|522.9|4
1755538160000|2025-08-18 17:29:20|||||||||2
1755538180000|2025-08-18 17:29:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|8
1755538190000|2025-08-18 17:29:50|||||||||1
1755538200000|2025-08-18 17:30:00|523.6|523|523.6|523|523.6|523|523.6|523|7
1755538210000|2025-08-18 17:30:10|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|4
1755538220000|2025-08-18 17:30:20|||||||||9
1755538240000|2025-08-18 17:30:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|29
1755538250000|2025-08-18 17:30:50|||||||||5
1755538260000|2025-08-18 17:31:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|3
1755538270000|2025-08-18 17:31:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|4
1755538280000|2025-08-18 17:31:20|||||||||7
1755538290000|2025-08-18 17:31:30|||||||||10
1755538300000|2025-08-18 17:31:40|||||||||24
1755538330000|2025-08-18 17:32:10|||||||||3
1755538360000|2025-08-18 17:32:40|||||||||44
1755538370000|2025-08-18 17:32:50|||||||||2
1755538390000|2025-08-18 17:33:10|||||||||7
1755538400000|2025-08-18 17:33:20|||||||||9
1755538410000|2025-08-18 17:33:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1755538420000|2025-08-18 17:33:40|||||||||590
1755538430000|2025-08-18 17:33:50|||||||||8
1755538440000|2025-08-18 17:34:00|||||||||6
1755538450000|2025-08-18 17:34:10|||||||||6
1755538460000|2025-08-18 17:34:20|||||||||1
1755538470000|2025-08-18 17:34:30|||||||||1
1755538480000|2025-08-18 17:34:40|||||||||3
1755538490000|2025-08-18 17:34:50|||||||||1
1755538510000|2025-08-18 17:35:10|||||||||6
1755538520000|2025-08-18 17:35:20|||||||||1
1755538540000|2025-08-18 17:35:40|||||||||2
1755538560000|2025-08-18 17:36:00|523|522.4|523.3|522.7|523.3|522.7|523|522.4|1
1755538570000|2025-08-18 17:36:10|||||||||5
1755538580000|2025-08-18 17:36:20|||||||||2
1755538590000|2025-08-18 17:36:30|523.1|522.5|523.3|522.7|523.3|522.7|523|522.4|0
1755538600000|2025-08-18 17:36:40|||||||||2
1755538630000|2025-08-18 17:37:10|523|522.4|523.3|522.7|523.3|522.7|523|522.4|3
1755538660000|2025-08-18 17:37:40|||||||||3
1755538670000|2025-08-18 17:37:50|||||||||3
1755538680000|2025-08-18 17:38:00|523|522.4|523.1|522.5|523.1|522.5|523|522.4|1
1755538690000|2025-08-18 17:38:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1755538700000|2025-08-18 17:38:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|18
1755538720000|2025-08-18 17:38:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|30
1755538740000|2025-08-18 17:39:00|||||||||7
1755538750000|2025-08-18 17:39:10|||||||||28
1755538770000|2025-08-18 17:39:30|||||||||1
1755538780000|2025-08-18 17:39:40|||||||||2
1755538800000|2025-08-18 17:40:00|||||||||3
1755538810000|2025-08-18 17:40:10|||||||||20
1755538820000|2025-08-18 17:40:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1755538840000|2025-08-18 17:40:40|||||||||2
1755538850000|2025-08-18 17:40:50|||||||||3
1755538860000|2025-08-18 17:41:00|||||||||14
1755538870000|2025-08-18 17:41:10|||||||||4
1755538880000|2025-08-18 17:41:20|||||||||1
1755538900000|2025-08-18 17:41:40|||||||||17
1755538920000|2025-08-18 17:42:00|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|14
1755538930000|2025-08-18 17:42:10|||||||||4
1755538940000|2025-08-18 17:42:20|||||||||2
1755538960000|2025-08-18 17:42:40|||||||||15
1755538970000|2025-08-18 17:42:50|||||||||5
1755538980000|2025-08-18 17:43:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1755538990000|2025-08-18 17:43:10|||||||||3
1755539000000|2025-08-18 17:43:20|||||||||2
1755539010000|2025-08-18 17:43:30|||||||||9
1755539020000|2025-08-18 17:43:40|||||||||4
1755539040000|2025-08-18 17:44:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|10
1755539050000|2025-08-18 17:44:10|||||||||2
1755539060000|2025-08-18 17:44:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1755539070000|2025-08-18 17:44:30|||||||||2
1755539080000|2025-08-18 17:44:40|||||||||2
1755539090000|2025-08-18 17:44:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|1
1755539110000|2025-08-18 17:45:10|||||||||4
1755539120000|2025-08-18 17:45:20|||||||||12
1755539130000|2025-08-18 17:45:30|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|3
1755539140000|2025-08-18 17:45:40|||||||||5
1755539150000|2025-08-18 17:45:50|||||||||2
1755539160000|2025-08-18 17:46:00|||||||||43
1755539170000|2025-08-18 17:46:10|||||||||4
1755539180000|2025-08-18 17:46:20|||||||||2
1755539190000|2025-08-18 17:46:30|523|522.4|523|522.4|523|522.4|523|522.4|6
1755539200000|2025-08-18 17:46:40|||||||||4
1755539210000|2025-08-18 17:46:50|||||||||3
1755539220000|2025-08-18 17:47:00|||||||||1
1755539230000|2025-08-18 17:47:10|||||||||2
1755539240000|2025-08-18 17:47:20|||||||||3
1755539260000|2025-08-18 17:47:40|||||||||5
1755539270000|2025-08-18 17:47:50|||||||||4
1755539280000|2025-08-18 17:48:00|||||||||8
1755539290000|2025-08-18 17:48:10|||||||||4
1755539320000|2025-08-18 17:48:40|||||||||10
1755539330000|2025-08-18 17:48:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|43
1755539350000|2025-08-18 17:49:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|14
1755539360000|2025-08-18 17:49:20|||||||||23
1755539370000|2025-08-18 17:49:30|||||||||1
1755539380000|2025-08-18 17:49:40|||||||||11
1755539400000|2025-08-18 17:50:00|||||||||5
1755539410000|2025-08-18 17:50:10|||||||||5
1755539420000|2025-08-18 17:50:20|||||||||2
1755539440000|2025-08-18 17:50:40|||||||||2
1755539470000|2025-08-18 17:51:10|||||||||5
1755539480000|2025-08-18 17:51:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|74
1755539490000|2025-08-18 17:51:30|||||||||18
1755539500000|2025-08-18 17:51:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1755539520000|2025-08-18 17:52:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|33
1755539530000|2025-08-18 17:52:10|522.6|522|522.8|522.2|522.8|522.2|522.5|521.9|28
1755539540000|2025-08-18 17:52:20|||||||||1
1755539550000|2025-08-18 17:52:30|||||||||2
1755539560000|2025-08-18 17:52:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1755539570000|2025-08-18 17:52:50|||||||||1
1755539580000|2025-08-18 17:53:00|||||||||11
1755539590000|2025-08-18 17:53:10|||||||||7
1755539610000|2025-08-18 17:53:30|522.8|522.2|522.5|521.9|522.8|522.2|522.5|521.9|11
1755539620000|2025-08-18 17:53:40|522.8|522.2|522.6|522|522.8|522.2|522.6|522|3
1755539640000|2025-08-18 17:54:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|5
1755539650000|2025-08-18 17:54:10|||||||||8
1755539660000|2025-08-18 17:54:20|522.6|522|522.8|522.2|522.8|522.2|522.6|522|5
1755539670000|2025-08-18 17:54:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|8
1755539680000|2025-08-18 17:54:40|||||||||3
1755539700000|2025-08-18 17:55:00|||||||||3
1755539710000|2025-08-18 17:55:10|||||||||2
1755539720000|2025-08-18 17:55:20|||||||||6
1755539730000|2025-08-18 17:55:30|||||||||1
1755539740000|2025-08-18 17:55:40|||||||||5
1755539760000|2025-08-18 17:56:00|||||||||1
1755539770000|2025-08-18 17:56:10|||||||||6
1755539790000|2025-08-18 17:56:30|||||||||1
1755539800000|2025-08-18 17:56:40|||||||||14
1755539830000|2025-08-18 17:57:10|||||||||21
1755539840000|2025-08-18 17:57:20|||||||||6
1755539860000|2025-08-18 17:57:40|||||||||16
1755539870000|2025-08-18 17:57:50|||||||||1
1755539890000|2025-08-18 17:58:10|523|522.4|523|522.4|523|522.4|523|522.4|20
1755539910000|2025-08-18 17:58:30|||||||||4
1755539920000|2025-08-18 17:58:40|||||||||2
1755539940000|2025-08-18 17:59:00|||||||||29
1755539950000|2025-08-18 17:59:10|||||||||5
1755539970000|2025-08-18 17:59:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1755539980000|2025-08-18 17:59:40|523|522.4|523|522.4|523|522.4|523|522.4|12
1755539990000|2025-08-18 17:59:50|||||||||11
1755540000000|2025-08-18 18:00:00|522.9|522.3|522.8|522.2|523|522.4|522.8|522.2|14
1755540010000|2025-08-18 18:00:10|523|522.4|523|522.4|523|522.4|523|522.4|7
1755540020000|2025-08-18 18:00:20|||||||||3
1755540030000|2025-08-18 18:00:30|||||||||1
1755540040000|2025-08-18 18:00:40|522.8|522.2|523|522.4|523|522.4|522.8|522.2|0
1755540070000|2025-08-18 18:01:10|||||||||4
1755540080000|2025-08-18 18:01:20|||||||||5
1755540090000|2025-08-18 18:01:30|||||||||2
1755540100000|2025-08-18 18:01:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|12
1755540110000|2025-08-18 18:01:50|||||||||2
1755540120000|2025-08-18 18:02:00|523|522.4|523|522.4|523|522.4|523|522.4|6
1755540130000|2025-08-18 18:02:10|523.3|522.7|523.1|522.5|523.3|522.7|523|522.4|37
1755540140000|2025-08-18 18:02:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1755540150000|2025-08-18 18:02:30|||||||||27
1755540160000|2025-08-18 18:02:40|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|22
1755540170000|2025-08-18 18:02:50|||||||||2
1755540180000|2025-08-18 18:03:00|||||||||1
1755540190000|2025-08-18 18:03:10|||||||||51
1755540200000|2025-08-18 18:03:20|||||||||12
1755540210000|2025-08-18 18:03:30|||||||||2
1755540220000|2025-08-18 18:03:40|||||||||7
1755540230000|2025-08-18 18:03:50|||||||||5
1755540240000|2025-08-18 18:04:00|||||||||2
1755540250000|2025-08-18 18:04:10|||||||||7
1755540260000|2025-08-18 18:04:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1755540270000|2025-08-18 18:04:30|||||||||1
1755540280000|2025-08-18 18:04:40|||||||||1
1755540290000|2025-08-18 18:04:50|||||||||1
1755540300000|2025-08-18 18:05:00|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|24
1755540310000|2025-08-18 18:05:10|||||||||4
1755540320000|2025-08-18 18:05:20|||||||||1
1755540330000|2025-08-18 18:05:30|||||||||14
1755540340000|2025-08-18 18:05:40|||||||||11
1755540360000|2025-08-18 18:06:00|||||||||3
1755540370000|2025-08-18 18:06:10|||||||||5
1755540380000|2025-08-18 18:06:20|||||||||21
1755540390000|2025-08-18 18:06:30|||||||||2
1755540400000|2025-08-18 18:06:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1755540410000|2025-08-18 18:06:50|||||||||1
1755540420000|2025-08-18 18:07:00|523.4|522.8|523.3|522.7|523.5|522.9|523.3|522.7|32
1755540430000|2025-08-18 18:07:10|||||||||1
1755540450000|2025-08-18 18:07:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1755540460000|2025-08-18 18:07:40|523|522.4|523|522.4|523|522.4|523|522.4|29
1755540470000|2025-08-18 18:07:50|||||||||1
1755540480000|2025-08-18 18:08:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|24
1755540490000|2025-08-18 18:08:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|22
1755540500000|2025-08-18 18:08:20|523|522.4|523|522.4|523|522.4|523|522.4|4
1755540510000|2025-08-18 18:08:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|24
1755540520000|2025-08-18 18:08:40|||||||||21
1755540530000|2025-08-18 18:08:50|||||||||4
1755540540000|2025-08-18 18:09:00|||||||||5
1755540550000|2025-08-18 18:09:10|||||||||8
1755540560000|2025-08-18 18:09:20|||||||||14
1755540570000|2025-08-18 18:09:30|||||||||4
1755540580000|2025-08-18 18:09:40|||||||||8
1755540590000|2025-08-18 18:09:50|523|522.4|522.8|522.2|523|522.4|522.8|522.2|34
1755540610000|2025-08-18 18:10:10|523|522.4|523|522.4|523|522.4|523|522.4|6
1755540620000|2025-08-18 18:10:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|346
1755540630000|2025-08-18 18:10:30|||||||||34
1755540640000|2025-08-18 18:10:40|||||||||6
1755540650000|2025-08-18 18:10:50|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|15
1755540660000|2025-08-18 18:11:00|||||||||353
1755540670000|2025-08-18 18:11:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|11
1755540680000|2025-08-18 18:11:20|||||||||23
1755540690000|2025-08-18 18:11:30|||||||||60
1755540700000|2025-08-18 18:11:40|||||||||14
1755540710000|2025-08-18 18:11:50|||||||||2
1755540720000|2025-08-18 18:12:00|||||||||1
1755540730000|2025-08-18 18:12:10|||||||||14
1755540740000|2025-08-18 18:12:20|||||||||3
1755540750000|2025-08-18 18:12:30|||||||||5
1755540760000|2025-08-18 18:12:40|||||||||28
1755540770000|2025-08-18 18:12:50|||||||||3
1755540780000|2025-08-18 18:13:00|||||||||9
1755540790000|2025-08-18 18:13:10|||||||||5
1755540800000|2025-08-18 18:13:20|||||||||16
1755540810000|2025-08-18 18:13:30|||||||||135
1755540820000|2025-08-18 18:13:40|||||||||21
1755540830000|2025-08-18 18:13:50|||||||||29
1755540840000|2025-08-18 18:14:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|57
1755540850000|2025-08-18 18:14:10|||||||||49
1755540860000|2025-08-18 18:14:20|||||||||138
1755540870000|2025-08-18 18:14:30|||||||||101
1755540880000|2025-08-18 18:14:40|||||||||73
1755540890000|2025-08-18 18:14:50|||||||||42
1755540900000|2025-08-18 18:15:00|522.4|521.8|522.5|521.9|522.5|521.9|522.3|521.7|99
1755540910000|2025-08-18 18:15:10|||||||||3
1755540920000|2025-08-18 18:15:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|3
1755540930000|2025-08-18 18:15:30|||||||||1
1755540940000|2025-08-18 18:15:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1755540950000|2025-08-18 18:15:50|||||||||14
1755540960000|2025-08-18 18:16:00|||||||||6
1755540980000|2025-08-18 18:16:20|||||||||2
1755540990000|2025-08-18 18:16:30|||||||||1
1755541000000|2025-08-18 18:16:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|30
1755541010000|2025-08-18 18:16:50|||||||||49
1755541020000|2025-08-18 18:17:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|28
1755541030000|2025-08-18 18:17:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|10
1755541040000|2025-08-18 18:17:20|522.5|521.9|522.5|521.9|522.7|522.1|522.5|521.9|52
1755541050000|2025-08-18 18:17:30|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|25
1755541060000|2025-08-18 18:17:40|||||||||1
1755541070000|2025-08-18 18:17:50|||||||||1
1755541080000|2025-08-18 18:18:00|||||||||28
1755541100000|2025-08-18 18:18:20|522.7|522.1|522.5|521.9|522.8|522.2|522.4|521.8|32
1755541110000|2025-08-18 18:18:30|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|0
1755541120000|2025-08-18 18:18:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|39
1755541130000|2025-08-18 18:18:50|||||||||84
1755541140000|2025-08-18 18:19:00|||||||||9
1755541150000|2025-08-18 18:19:10|||||||||4
1755541160000|2025-08-18 18:19:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|24
1755541170000|2025-08-18 18:19:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|167
1755541180000|2025-08-18 18:19:40|||||||||52
1755541190000|2025-08-18 18:19:50|||||||||28
1755561600000|2025-08-19 00:00:00|521.2|520.6|521.2|520.6|521.5|520.9|521.2|520.6|21
1755561610000|2025-08-19 00:00:10|521.3|520.7|521.2|520.6|521.8|521.2|521.2|520.6|16
1755561620000|2025-08-19 00:00:20|521.3|520.7|521.2|520.6|521.3|520.7|521.1|520.5|0
1755561630000|2025-08-19 00:00:30|||||||||30
1755561640000|2025-08-19 00:00:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|18
1755561660000|2025-08-19 00:01:00|521.3|520.7|521|520.4|521.3|520.7|521|520.4|6
1755561670000|2025-08-19 00:01:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1755561680000|2025-08-19 00:01:20|521.1|520.5|521.1|520.5|521.1|520.5|521|520.4|2
1755561690000|2025-08-19 00:01:30|521|520.4|521|520.4|521.1|520.5|521|520.4|2
1755561700000|2025-08-19 00:01:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755561710000|2025-08-19 00:01:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1755561720000|2025-08-19 00:02:00|521.2|520.6|521.1|520.5|521.4|520.8|521.1|520.5|6
1755561730000|2025-08-19 00:02:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1755561740000|2025-08-19 00:02:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755561750000|2025-08-19 00:02:30|||||||||2
1755561770000|2025-08-19 00:02:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1755561800000|2025-08-19 00:03:20|521.6|521|521.4|520.8|521.6|521|521.4|520.8|2
1755561810000|2025-08-19 00:03:30|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|0
1755561820000|2025-08-19 00:03:40|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1755561830000|2025-08-19 00:03:50|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|0
1755561840000|2025-08-19 00:04:00|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|1
1755561850000|2025-08-19 00:04:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|5
1755561870000|2025-08-19 00:04:30|||||||||1
1755561890000|2025-08-19 00:04:50|521.6|521|521.4|520.8|521.6|521|521.4|520.8|26
1755561900000|2025-08-19 00:05:00|||||||||1
1755561910000|2025-08-19 00:05:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|5
1755561920000|2025-08-19 00:05:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|11
1755561950000|2025-08-19 00:05:50|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|5
1755561970000|2025-08-19 00:06:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755562050000|2025-08-19 00:07:30|521|520.4|521|520.4|521|520.4|521|520.4|22
1755562060000|2025-08-19 00:07:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755562080000|2025-08-19 00:08:00|521|520.4|521|520.4|521|520.4|521|520.4|1
1755562100000|2025-08-19 00:08:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755562130000|2025-08-19 00:08:50|||||||||1
1755562180000|2025-08-19 00:09:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1755562190000|2025-08-19 00:09:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755562250000|2025-08-19 00:10:50|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|4
1755562260000|2025-08-19 00:11:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755562280000|2025-08-19 00:11:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1755562290000|2025-08-19 00:11:30|521|520.4|521|520.4|521|520.4|520.9|520.3|0
1755562300000|2025-08-19 00:11:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755562310000|2025-08-19 00:11:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|1
1755562330000|2025-08-19 00:12:10|521|520.4|521|520.4|521|520.4|521|520.4|2
1755562350000|2025-08-19 00:12:30|||||||||2
1755562360000|2025-08-19 00:12:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1755562440000|2025-08-19 00:14:00|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|109
1755562500000|2025-08-19 00:15:00|||||||||1
1755562520000|2025-08-19 00:15:20|||||||||6
1755562560000|2025-08-19 00:16:00|||||||||2
1755562650000|2025-08-19 00:17:30|||||||||1
1755562740000|2025-08-19 00:19:00|||||||||3
1755562800000|2025-08-19 00:20:00|||||||||9
1755562810000|2025-08-19 00:20:10|||||||||2
1755563030000|2025-08-19 00:23:50|||||||||7
1755563090000|2025-08-19 00:24:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|7
1755563100000|2025-08-19 00:25:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755563150000|2025-08-19 00:25:50|||||||||1
1755563250000|2025-08-19 00:27:30|||||||||3
1755563270000|2025-08-19 00:27:50|||||||||2
1755563290000|2025-08-19 00:28:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|21
1755563350000|2025-08-19 00:29:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1755563370000|2025-08-19 00:29:30|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1755563390000|2025-08-19 00:29:50|||||||||1
1755563400000|2025-08-19 00:30:00|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1755563440000|2025-08-19 00:30:40|||||||||13
1755563520000|2025-08-19 00:32:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1755563630000|2025-08-19 00:33:50|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1755563660000|2025-08-19 00:34:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755563750000|2025-08-19 00:35:50|||||||||1
1755563900000|2025-08-19 00:38:20|||||||||1
1755563970000|2025-08-19 00:39:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755563990000|2025-08-19 00:39:50|||||||||1
1755564150000|2025-08-19 00:42:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755564170000|2025-08-19 00:42:50|||||||||4
1755564180000|2025-08-19 00:43:00|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|0
1755564220000|2025-08-19 00:43:40|||||||||1
1755564230000|2025-08-19 00:43:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755564340000|2025-08-19 00:45:40|||||||||10
1755564760000|2025-08-19 00:52:40|521.6|521|521.6|521|521.6|521|521.6|521|22
1755564810000|2025-08-19 00:53:30|||||||||2
1755565090000|2025-08-19 00:58:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1755565150000|2025-08-19 00:59:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|7
1755565190000|2025-08-19 00:59:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1755565200000|2025-08-19 01:00:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1755565210000|2025-08-19 01:00:10|521.8|521.2|521.7|521.1|521.9|521.3|521.7|521.1|0
1755565220000|2025-08-19 01:00:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755565230000|2025-08-19 01:00:30|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|0
1755565240000|2025-08-19 01:00:40|521.7|521.1|521.8|521.2|521.8|521.2|521.6|521|0
1755565250000|2025-08-19 01:00:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755565270000|2025-08-19 01:01:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|0
1755565390000|2025-08-19 01:03:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755565420000|2025-08-19 01:03:40|521.6|521|521.6|521|521.6|521|521.6|521|1
1755565430000|2025-08-19 01:03:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755565490000|2025-08-19 01:04:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|1
1755565560000|2025-08-19 01:06:00|||||||||4
1755565610000|2025-08-19 01:06:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755565770000|2025-08-19 01:09:30|||||||||3
1755565780000|2025-08-19 01:09:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755565790000|2025-08-19 01:09:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755565800000|2025-08-19 01:10:00|||||||||1
1755565810000|2025-08-19 01:10:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|2
1755565830000|2025-08-19 01:10:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755565870000|2025-08-19 01:11:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1755565880000|2025-08-19 01:11:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755565890000|2025-08-19 01:11:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755565900000|2025-08-19 01:11:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|0
1755565980000|2025-08-19 01:13:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755566050000|2025-08-19 01:14:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1755566320000|2025-08-19 01:18:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|3
1755566630000|2025-08-19 01:23:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1755566660000|2025-08-19 01:24:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|30
1755566670000|2025-08-19 01:24:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755566840000|2025-08-19 01:27:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1755566930000|2025-08-19 01:28:50|||||||||1
1755566960000|2025-08-19 01:29:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755567020000|2025-08-19 01:30:20|||||||||1
1755567200000|2025-08-19 01:33:20|521|520.4|521|520.4|521|520.4|521|520.4|19
1755567210000|2025-08-19 01:33:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755567240000|2025-08-19 01:34:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755567360000|2025-08-19 01:36:00|||||||||6
1755567500000|2025-08-19 01:38:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755567520000|2025-08-19 01:38:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755567570000|2025-08-19 01:39:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1755567610000|2025-08-19 01:40:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1755567740000|2025-08-19 01:42:20|||||||||1
1755567750000|2025-08-19 01:42:30|||||||||5
1755567770000|2025-08-19 01:42:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|9
1755567780000|2025-08-19 01:43:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755567910000|2025-08-19 01:45:10|520.6|520|520.6|520|520.7|520.1|520.6|520|1
1755568030000|2025-08-19 01:47:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755568070000|2025-08-19 01:47:50|||||||||1
1755568180000|2025-08-19 01:49:40|520.9|520.3|520.6|520|520.9|520.3|520.6|520|1
1755568290000|2025-08-19 01:51:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755568320000|2025-08-19 01:52:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755568330000|2025-08-19 01:52:10|||||||||1
1755568380000|2025-08-19 01:53:00|||||||||1
1755568680000|2025-08-19 01:58:00|||||||||3
1755568740000|2025-08-19 01:59:00|||||||||1
1755568770000|2025-08-19 01:59:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|1
1755568780000|2025-08-19 01:59:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755568790000|2025-08-19 01:59:50|||||||||1
1755568820000|2025-08-19 02:00:20|||||||||2
1755568840000|2025-08-19 02:00:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755568890000|2025-08-19 02:01:30|520.6|520|520.6|520|520.6|520|520.6|520|1
1755568920000|2025-08-19 02:02:00|||||||||1
1755569160000|2025-08-19 02:06:00|520.8|520.2|520.8|520.2|520.8|520.2|520.6|520|0
1755569200000|2025-08-19 02:06:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755569410000|2025-08-19 02:10:10|||||||||1
1755569760000|2025-08-19 02:16:00|||||||||1
1755569890000|2025-08-19 02:18:10|||||||||2
1755569970000|2025-08-19 02:19:30|||||||||1
1755570030000|2025-08-19 02:20:30|||||||||2
1755570210000|2025-08-19 02:23:30|||||||||1
1755570260000|2025-08-19 02:24:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755570440000|2025-08-19 02:27:20|||||||||1
1755570600000|2025-08-19 02:30:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1755570610000|2025-08-19 02:30:10|||||||||5
1755570650000|2025-08-19 02:30:50|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|1
1755570660000|2025-08-19 02:31:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1755570670000|2025-08-19 02:31:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755570700000|2025-08-19 02:31:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755570710000|2025-08-19 02:31:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|359
1755570720000|2025-08-19 02:32:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755570780000|2025-08-19 02:33:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|245
1755570850000|2025-08-19 02:34:10|||||||||1
1755570940000|2025-08-19 02:35:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755571000000|2025-08-19 02:36:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755571040000|2025-08-19 02:37:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755571050000|2025-08-19 02:37:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755571130000|2025-08-19 02:38:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755571140000|2025-08-19 02:39:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755571250000|2025-08-19 02:40:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755571420000|2025-08-19 02:43:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755571430000|2025-08-19 02:43:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755571450000|2025-08-19 02:44:10|||||||||1
1755571590000|2025-08-19 02:46:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755571620000|2025-08-19 02:47:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755571920000|2025-08-19 02:52:00|||||||||1
1755572140000|2025-08-19 02:55:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1755572600000|2025-08-19 03:03:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755572780000|2025-08-19 03:06:20|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|0
1755572930000|2025-08-19 03:08:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755573070000|2025-08-19 03:11:10|||||||||2
1755573170000|2025-08-19 03:12:50|||||||||2
1755573240000|2025-08-19 03:14:00|||||||||1
1755573250000|2025-08-19 03:14:10|||||||||3
1755574300000|2025-08-19 03:31:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755574320000|2025-08-19 03:32:00|||||||||2
1755574330000|2025-08-19 03:32:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1755574340000|2025-08-19 03:32:20|||||||||50
1755574980000|2025-08-19 03:43:00|||||||||1
1755575060000|2025-08-19 03:44:20|||||||||1
1755575190000|2025-08-19 03:46:30|||||||||1
1755575200000|2025-08-19 03:46:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755575240000|2025-08-19 03:47:20|||||||||1
1755575250000|2025-08-19 03:47:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755575260000|2025-08-19 03:47:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755575380000|2025-08-19 03:49:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755575430000|2025-08-19 03:50:30|||||||||1
1755575570000|2025-08-19 03:52:50|||||||||1
1755575640000|2025-08-19 03:54:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755575810000|2025-08-19 03:56:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755575840000|2025-08-19 03:57:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755576320000|2025-08-19 04:05:20|||||||||1
1755576680000|2025-08-19 04:11:20|||||||||5
1755576850000|2025-08-19 04:14:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755577030000|2025-08-19 04:17:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755577040000|2025-08-19 04:17:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755577080000|2025-08-19 04:18:00|521|520.4|521|520.4|521|520.4|521|520.4|1
1755577090000|2025-08-19 04:18:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755577230000|2025-08-19 04:20:30|||||||||2
1755577270000|2025-08-19 04:21:10|||||||||1
1755577310000|2025-08-19 04:21:50|||||||||1
1755577350000|2025-08-19 04:22:30|||||||||1
1755577380000|2025-08-19 04:23:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755577410000|2025-08-19 04:23:30|||||||||1
1755577470000|2025-08-19 04:24:30|||||||||1
1755577500000|2025-08-19 04:25:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755577610000|2025-08-19 04:26:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755577640000|2025-08-19 04:27:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755577810000|2025-08-19 04:30:10|||||||||2
1755577870000|2025-08-19 04:31:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755578170000|2025-08-19 04:36:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755578200000|2025-08-19 04:36:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755578260000|2025-08-19 04:37:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755578280000|2025-08-19 04:38:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755578350000|2025-08-19 04:39:10|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|54
1755578480000|2025-08-19 04:41:20|||||||||2
1755578940000|2025-08-19 04:49:00|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|0
1755579100000|2025-08-19 04:51:40|521.1|520.5|521|520.4|521.1|520.5|521|520.4|0
1755579190000|2025-08-19 04:53:10|||||||||1
1755579720000|2025-08-19 05:02:00|||||||||2
1755579750000|2025-08-19 05:02:30|||||||||1
1755579920000|2025-08-19 05:05:20|||||||||3
1755580000000|2025-08-19 05:06:40|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|532
1755580020000|2025-08-19 05:07:00|||||||||3
1755580060000|2025-08-19 05:07:40|521|520.4|521|520.4|521|520.4|521|520.4|2
1755580100000|2025-08-19 05:08:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755580270000|2025-08-19 05:11:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755580530000|2025-08-19 05:15:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1755581100000|2025-08-19 05:25:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1755581110000|2025-08-19 05:25:10|521|520.4|520.8|520.2|521|520.4|520.8|520.2|0
1755581170000|2025-08-19 05:26:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1755581530000|2025-08-19 05:32:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755581610000|2025-08-19 05:33:30|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1755581630000|2025-08-19 05:33:50|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|0
1755581640000|2025-08-19 05:34:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755581680000|2025-08-19 05:34:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755581770000|2025-08-19 05:36:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755581860000|2025-08-19 05:37:40|||||||||7
1755581910000|2025-08-19 05:38:30|520.6|520|520.6|520|520.6|520|520.6|520|0
1755582000000|2025-08-19 05:40:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755582030000|2025-08-19 05:40:30|||||||||8
1755582040000|2025-08-19 05:40:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1755582060000|2025-08-19 05:41:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755582130000|2025-08-19 05:42:10|||||||||3
1755582450000|2025-08-19 05:47:30|520.6|520|520.6|520|520.6|520|520.6|520|8
1755582480000|2025-08-19 05:48:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755582490000|2025-08-19 05:48:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1755582500000|2025-08-19 05:48:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|52
1755582510000|2025-08-19 05:48:30|520.2|519.6|520.2|519.6|520.5|519.9|520.2|519.6|15
1755582570000|2025-08-19 05:49:30|||||||||1
1755582580000|2025-08-19 05:49:40|||||||||6
1755582610000|2025-08-19 05:50:10|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|1
1755582660000|2025-08-19 05:51:00|||||||||1
1755582830000|2025-08-19 05:53:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755582890000|2025-08-19 05:54:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755582920000|2025-08-19 05:55:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755582970000|2025-08-19 05:56:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|0
1755583000000|2025-08-19 05:56:40|||||||||1
1755583010000|2025-08-19 05:56:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1755583080000|2025-08-19 05:58:00|||||||||1
1755583140000|2025-08-19 05:59:00|||||||||7
1755583170000|2025-08-19 05:59:30|||||||||2
1755583200000|2025-08-19 06:00:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1755583210000|2025-08-19 06:00:10|||||||||1
1755583590000|2025-08-19 06:06:30|||||||||3
1755583670000|2025-08-19 06:07:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755583760000|2025-08-19 06:09:20|||||||||1
1755584020000|2025-08-19 06:13:40|||||||||1
1755584080000|2025-08-19 06:14:40|||||||||1
1755584090000|2025-08-19 06:14:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755584110000|2025-08-19 06:15:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755584150000|2025-08-19 06:15:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755584170000|2025-08-19 06:16:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755584230000|2025-08-19 06:17:10|||||||||2
1755584250000|2025-08-19 06:17:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755584360000|2025-08-19 06:19:20|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|3
1755584390000|2025-08-19 06:19:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755584470000|2025-08-19 06:21:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755584490000|2025-08-19 06:21:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755584660000|2025-08-19 06:24:20|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|0
1755584820000|2025-08-19 06:27:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|4
1755584860000|2025-08-19 06:27:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755584870000|2025-08-19 06:27:50|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|3
1755584920000|2025-08-19 06:28:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755585310000|2025-08-19 06:35:10|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|2
1755585330000|2025-08-19 06:35:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1755585370000|2025-08-19 06:36:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755585450000|2025-08-19 06:37:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|9
1755585470000|2025-08-19 06:37:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755585490000|2025-08-19 06:38:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755585610000|2025-08-19 06:40:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755585750000|2025-08-19 06:42:30|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|45
1755585760000|2025-08-19 06:42:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755585770000|2025-08-19 06:42:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755585780000|2025-08-19 06:43:00|||||||||1
1755585810000|2025-08-19 06:43:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755585830000|2025-08-19 06:43:50|||||||||1
1755585840000|2025-08-19 06:44:00|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|3
1755585850000|2025-08-19 06:44:10|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|1
1755585930000|2025-08-19 06:45:30|519.6|519|519.6|519|519.6|519|519.6|519|1
1755585950000|2025-08-19 06:45:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755585970000|2025-08-19 06:46:10|519.6|519|519.6|519|519.6|519|519.6|519|1
1755586060000|2025-08-19 06:47:40|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|0
1755586090000|2025-08-19 06:48:10|||||||||1
1755586250000|2025-08-19 06:50:50|||||||||3
1755586270000|2025-08-19 06:51:10|||||||||1
1755586330000|2025-08-19 06:52:10|||||||||1
1755586370000|2025-08-19 06:52:50|519.5|518.9|519.4|518.8|519.5|518.9|519.2|518.6|13
1755586400000|2025-08-19 06:53:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755586420000|2025-08-19 06:53:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1755586480000|2025-08-19 06:54:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755586550000|2025-08-19 06:55:50|||||||||3
1755586610000|2025-08-19 06:56:50|||||||||4
1755586630000|2025-08-19 06:57:10|||||||||4
1755586700000|2025-08-19 06:58:20|||||||||2
1755586780000|2025-08-19 06:59:40|||||||||4
1755586800000|2025-08-19 07:00:00|||||||||4
1755586810000|2025-08-19 07:00:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755586830000|2025-08-19 07:00:30|||||||||9
1755586860000|2025-08-19 07:01:00|||||||||1
1755586880000|2025-08-19 07:01:20|||||||||2
1755586920000|2025-08-19 07:02:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|9
1755586950000|2025-08-19 07:02:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|60
1755586990000|2025-08-19 07:03:10|||||||||8
1755587010000|2025-08-19 07:03:30|||||||||1
1755587030000|2025-08-19 07:03:50|519|518.4|519|518.4|519|518.4|519|518.4|37
1755587060000|2025-08-19 07:04:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1755587070000|2025-08-19 07:04:30|519|518.4|519.1|518.5|519.1|518.5|519|518.4|9
1755587080000|2025-08-19 07:04:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755587130000|2025-08-19 07:05:30|||||||||1
1755587140000|2025-08-19 07:05:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1755587150000|2025-08-19 07:05:50|519.6|519|519.5|518.9|519.6|519|519.5|518.9|4
1755587160000|2025-08-19 07:06:00|||||||||1
1755587170000|2025-08-19 07:06:10|||||||||3
1755587200000|2025-08-19 07:06:40|||||||||1
1755587220000|2025-08-19 07:07:00|||||||||1
1755587240000|2025-08-19 07:07:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1755587270000|2025-08-19 07:07:50|||||||||2
1755587280000|2025-08-19 07:08:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1755587310000|2025-08-19 07:08:30|||||||||1
1755587320000|2025-08-19 07:08:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|1
1755587330000|2025-08-19 07:08:50|||||||||1
1755587340000|2025-08-19 07:09:00|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|1
1755587390000|2025-08-19 07:09:50|||||||||3
1755587400000|2025-08-19 07:10:00|||||||||4
1755587410000|2025-08-19 07:10:10|519.6|519|519.6|519|519.6|519|519.6|519|1
1755587450000|2025-08-19 07:10:50|||||||||2
1755587470000|2025-08-19 07:11:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755587490000|2025-08-19 07:11:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1755587510000|2025-08-19 07:11:50|||||||||1
1755587520000|2025-08-19 07:12:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755587570000|2025-08-19 07:12:50|||||||||4
1755587630000|2025-08-19 07:13:50|||||||||1
1755587680000|2025-08-19 07:14:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|12
1755587740000|2025-08-19 07:15:40|||||||||1
1755587800000|2025-08-19 07:16:40|||||||||1
1755587860000|2025-08-19 07:17:40|||||||||6
1755587920000|2025-08-19 07:18:40|||||||||1
1755587950000|2025-08-19 07:19:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1755587980000|2025-08-19 07:19:40|||||||||1
1755588010000|2025-08-19 07:20:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755588030000|2025-08-19 07:20:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1755588040000|2025-08-19 07:20:40|||||||||1
1755588070000|2025-08-19 07:21:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1755588100000|2025-08-19 07:21:40|||||||||1
1755588110000|2025-08-19 07:21:50|||||||||1
1755588160000|2025-08-19 07:22:40|||||||||10
1755588210000|2025-08-19 07:23:30|||||||||1
1755588270000|2025-08-19 07:24:30|||||||||1
1755588330000|2025-08-19 07:25:30|||||||||1
1755588410000|2025-08-19 07:26:50|||||||||2
1755588610000|2025-08-19 07:30:10|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|0
1755588640000|2025-08-19 07:30:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1755588670000|2025-08-19 07:31:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755588680000|2025-08-19 07:31:20|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|8
1755588880000|2025-08-19 07:34:40|||||||||2
1755588940000|2025-08-19 07:35:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|36
1755588990000|2025-08-19 07:36:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1755589040000|2025-08-19 07:37:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755589050000|2025-08-19 07:37:30|||||||||1
1755589080000|2025-08-19 07:38:00|||||||||6
1755589110000|2025-08-19 07:38:30|||||||||1
1755589170000|2025-08-19 07:39:30|||||||||1
1755589200000|2025-08-19 07:40:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1755589230000|2025-08-19 07:40:30|||||||||2
1755589290000|2025-08-19 07:41:30|||||||||1
1755589310000|2025-08-19 07:41:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|14
1755589320000|2025-08-19 07:42:00|519|518.4|519|518.4|519|518.4|519|518.4|0
1755589330000|2025-08-19 07:42:10|||||||||2
1755589350000|2025-08-19 07:42:30|||||||||12
1755589410000|2025-08-19 07:43:30|||||||||1
1755589470000|2025-08-19 07:44:30|||||||||1
1755589480000|2025-08-19 07:44:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1755589490000|2025-08-19 07:44:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755589530000|2025-08-19 07:45:30|||||||||1
1755589550000|2025-08-19 07:45:50|||||||||1
1755589570000|2025-08-19 07:46:10|||||||||1
1755589590000|2025-08-19 07:46:30|||||||||1
1755589600000|2025-08-19 07:46:40|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|10
1755589630000|2025-08-19 07:47:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755589650000|2025-08-19 07:47:30|||||||||4
1755589710000|2025-08-19 07:48:30|||||||||1
1755589770000|2025-08-19 07:49:30|||||||||3
1755589800000|2025-08-19 07:50:00|||||||||1
1755589830000|2025-08-19 07:50:30|||||||||1
1755589890000|2025-08-19 07:51:30|||||||||9
1755589920000|2025-08-19 07:52:00|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|0
1755589950000|2025-08-19 07:52:30|||||||||1
1755590010000|2025-08-19 07:53:30|||||||||1
1755590070000|2025-08-19 07:54:30|||||||||1
1755590140000|2025-08-19 07:55:40|||||||||1
1755590200000|2025-08-19 07:56:40|||||||||1
1755590250000|2025-08-19 07:57:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1755590260000|2025-08-19 07:57:40|||||||||11
1755590270000|2025-08-19 07:57:50|||||||||4
1755590320000|2025-08-19 07:58:40|||||||||1
1755590330000|2025-08-19 07:58:50|519|518.4|519.1|518.5|519.1|518.5|519|518.4|2
1755590340000|2025-08-19 07:59:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755590380000|2025-08-19 07:59:40|||||||||1
1755590440000|2025-08-19 08:00:40|519.5|518.9|519.6|519|519.6|519|519.5|518.9|5
1755590450000|2025-08-19 08:00:50|519.5|518.9|519.5|518.9|519.6|519|519.5|518.9|0
1755590500000|2025-08-19 08:01:40|||||||||1
1755590510000|2025-08-19 08:01:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1755590530000|2025-08-19 08:02:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755590560000|2025-08-19 08:02:40|||||||||1
1755590600000|2025-08-19 08:03:20|519.6|519|519.7|519.1|519.7|519.1|519.6|519|56
1755590610000|2025-08-19 08:03:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755590630000|2025-08-19 08:03:50|||||||||1
1755590640000|2025-08-19 08:04:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1755590690000|2025-08-19 08:04:50|||||||||2
1755590750000|2025-08-19 08:05:50|||||||||3
1755590810000|2025-08-19 08:06:50|519.6|519|519.6|519|519.6|519|519.6|519|2
1755590870000|2025-08-19 08:07:50|||||||||4
1755590910000|2025-08-19 08:08:30|||||||||1
1755590930000|2025-08-19 08:08:50|||||||||1
1755590980000|2025-08-19 08:09:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755591000000|2025-08-19 08:10:00|||||||||1
1755591030000|2025-08-19 08:10:30|||||||||1
1755591060000|2025-08-19 08:11:00|||||||||6
1755591120000|2025-08-19 08:12:00|||||||||1
1755591180000|2025-08-19 08:13:00|||||||||2
1755591250000|2025-08-19 08:14:10|||||||||1
1755591310000|2025-08-19 08:15:10|||||||||8
1755591370000|2025-08-19 08:16:10|||||||||1
1755591430000|2025-08-19 08:17:10|||||||||1
1755591500000|2025-08-19 08:18:20|||||||||1
1755591560000|2025-08-19 08:19:20|||||||||1
1755591620000|2025-08-19 08:20:20|||||||||9
1755591640000|2025-08-19 08:20:40|||||||||1
1755591670000|2025-08-19 08:21:10|519.6|519|519.6|519|519.6|519|519.6|519|0
1755591680000|2025-08-19 08:21:20|||||||||1
1755591690000|2025-08-19 08:21:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755591750000|2025-08-19 08:22:30|||||||||1
1755591780000|2025-08-19 08:23:00|||||||||2
1755591810000|2025-08-19 08:23:30|||||||||1
1755591870000|2025-08-19 08:24:30|||||||||1
1755591910000|2025-08-19 08:25:10|||||||||8
1755591930000|2025-08-19 08:25:30|519.9|519.3|520|519.4|520|519.4|519.9|519.3|0
1755591940000|2025-08-19 08:25:40|||||||||9
1755591980000|2025-08-19 08:26:20|||||||||2
1755592000000|2025-08-19 08:26:40|||||||||1
1755592060000|2025-08-19 08:27:40|||||||||1
1755592070000|2025-08-19 08:27:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|11
1755592130000|2025-08-19 08:28:50|||||||||13
1755592150000|2025-08-19 08:29:10|||||||||6
1755592160000|2025-08-19 08:29:20|||||||||21
1755592170000|2025-08-19 08:29:30|||||||||1
1755592180000|2025-08-19 08:29:40|||||||||5
1755592190000|2025-08-19 08:29:50|||||||||1
1755592210000|2025-08-19 08:30:10|||||||||1
1755592250000|2025-08-19 08:30:50|||||||||1
1755592260000|2025-08-19 08:31:00|||||||||1
1755592290000|2025-08-19 08:31:30|||||||||1
1755592320000|2025-08-19 08:32:00|||||||||2
1755592340000|2025-08-19 08:32:20|||||||||1
1755592360000|2025-08-19 08:32:40|||||||||1
1755592380000|2025-08-19 08:33:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1755592400000|2025-08-19 08:33:20|||||||||11
1755592440000|2025-08-19 08:34:00|||||||||1
1755592450000|2025-08-19 08:34:10|||||||||1
1755592480000|2025-08-19 08:34:40|||||||||1
1755592510000|2025-08-19 08:35:10|||||||||1
1755592520000|2025-08-19 08:35:20|||||||||1
1755592550000|2025-08-19 08:35:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1755592570000|2025-08-19 08:36:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|6
1755592580000|2025-08-19 08:36:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1755592590000|2025-08-19 08:36:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|51
1755592600000|2025-08-19 08:36:40|520.2|519.6|520.2|519.6|520.5|519.9|520.1|519.5|17
1755592630000|2025-08-19 08:37:10|||||||||1
1755592640000|2025-08-19 08:37:20|||||||||1
1755592670000|2025-08-19 08:37:50|||||||||6
1755592710000|2025-08-19 08:38:30|||||||||2
1755592750000|2025-08-19 08:39:10|||||||||11
1755592770000|2025-08-19 08:39:30|||||||||1
1755592790000|2025-08-19 08:39:50|||||||||1
1755592830000|2025-08-19 08:40:30|||||||||1
1755592840000|2025-08-19 08:40:40|||||||||1
1755592860000|2025-08-19 08:41:00|||||||||1
1755592900000|2025-08-19 08:41:40|520.1|519.5|520|519.4|520.1|519.5|520|519.4|48
1755592920000|2025-08-19 08:42:00|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|1
1755592930000|2025-08-19 08:42:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755592940000|2025-08-19 08:42:20|||||||||2
1755592970000|2025-08-19 08:42:50|||||||||1
1755593020000|2025-08-19 08:43:40|||||||||1
1755593030000|2025-08-19 08:43:50|||||||||1
1755593040000|2025-08-19 08:44:00|||||||||2
1755593100000|2025-08-19 08:45:00|||||||||4
1755593120000|2025-08-19 08:45:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755593150000|2025-08-19 08:45:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755593170000|2025-08-19 08:46:10|||||||||1
1755593200000|2025-08-19 08:46:40|||||||||7
1755593220000|2025-08-19 08:47:00|||||||||1
1755593230000|2025-08-19 08:47:10|||||||||1
1755593260000|2025-08-19 08:47:40|||||||||1
1755593280000|2025-08-19 08:48:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|4
1755593290000|2025-08-19 08:48:10|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1755593300000|2025-08-19 08:48:20|||||||||2
1755593320000|2025-08-19 08:48:40|||||||||5
1755593330000|2025-08-19 08:48:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1755593340000|2025-08-19 08:49:00|||||||||1
1755593350000|2025-08-19 08:49:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755593360000|2025-08-19 08:49:20|||||||||1
1755593380000|2025-08-19 08:49:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1755593410000|2025-08-19 08:50:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755593420000|2025-08-19 08:50:20|||||||||1
1755593430000|2025-08-19 08:50:30|||||||||1
1755593440000|2025-08-19 08:50:40|520.6|520|520.5|519.9|520.6|520|520.5|519.9|4
1755593460000|2025-08-19 08:51:00|||||||||1
1755593470000|2025-08-19 08:51:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1755593480000|2025-08-19 08:51:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|0
1755593500000|2025-08-19 08:51:40|||||||||2
1755593510000|2025-08-19 08:51:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755593520000|2025-08-19 08:52:00|||||||||13
1755593540000|2025-08-19 08:52:20|||||||||1
1755593570000|2025-08-19 08:52:50|||||||||1
1755593580000|2025-08-19 08:53:00|||||||||1
1755593620000|2025-08-19 08:53:40|||||||||1
1755593630000|2025-08-19 08:53:50|||||||||1
1755593650000|2025-08-19 08:54:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1755593660000|2025-08-19 08:54:20|||||||||1
1755593700000|2025-08-19 08:55:00|||||||||2
1755593740000|2025-08-19 08:55:40|||||||||1
1755593770000|2025-08-19 08:56:10|||||||||1
1755593780000|2025-08-19 08:56:20|||||||||1
1755593820000|2025-08-19 08:57:00|||||||||1
1755593840000|2025-08-19 08:57:20|||||||||1
1755593860000|2025-08-19 08:57:40|||||||||1
1755593900000|2025-08-19 08:58:20|||||||||2
1755593970000|2025-08-19 08:59:30|||||||||1
1755594040000|2025-08-19 09:00:40|||||||||4
1755594110000|2025-08-19 09:01:50|||||||||1
1755594120000|2025-08-19 09:02:00|||||||||2
1755594180000|2025-08-19 09:03:00|521|520.4|521|520.4|521|520.4|521|520.4|4
1755594200000|2025-08-19 09:03:20|||||||||4
1755594240000|2025-08-19 09:04:00|||||||||1
1755594250000|2025-08-19 09:04:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|8
1755594290000|2025-08-19 09:04:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|1002
1755594300000|2025-08-19 09:05:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1755594310000|2025-08-19 09:05:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1755594320000|2025-08-19 09:05:20|||||||||1
1755594360000|2025-08-19 09:06:00|||||||||1
1755594390000|2025-08-19 09:06:30|||||||||1
1755594400000|2025-08-19 09:06:40|||||||||1
1755594440000|2025-08-19 09:07:20|||||||||1
1755594460000|2025-08-19 09:07:40|||||||||17
1755594480000|2025-08-19 09:08:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1027
1755594510000|2025-08-19 09:08:30|||||||||1
1755594530000|2025-08-19 09:08:50|||||||||2
1755594560000|2025-08-19 09:09:20|||||||||1
1755594570000|2025-08-19 09:09:30|||||||||2
1755594600000|2025-08-19 09:10:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|5
1755594610000|2025-08-19 09:10:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1755594640000|2025-08-19 09:10:40|522|521.4|521.8|521.2|522|521.4|521.8|521.2|7
1755594650000|2025-08-19 09:10:50|||||||||3
1755594670000|2025-08-19 09:11:10|522|521.4|522|521.4|522|521.4|522|521.4|3
1755594680000|2025-08-19 09:11:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1755594690000|2025-08-19 09:11:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755594700000|2025-08-19 09:11:40|||||||||1
1755594710000|2025-08-19 09:11:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755594740000|2025-08-19 09:12:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1755594750000|2025-08-19 09:12:30|||||||||1
1755594780000|2025-08-19 09:13:00|||||||||1
1755594820000|2025-08-19 09:13:40|||||||||2
1755594830000|2025-08-19 09:13:50|||||||||2
1755594860000|2025-08-19 09:14:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|18
1755594870000|2025-08-19 09:14:30|||||||||12
1755594900000|2025-08-19 09:15:00|||||||||1
1755594920000|2025-08-19 09:15:20|||||||||1
1755594960000|2025-08-19 09:16:00|||||||||1
1755594970000|2025-08-19 09:16:10|||||||||1
1755594990000|2025-08-19 09:16:30|||||||||7
1755595000000|2025-08-19 09:16:40|||||||||1
1755595010000|2025-08-19 09:16:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1755595040000|2025-08-19 09:17:20|||||||||1
1755595050000|2025-08-19 09:17:30|521.6|521|521.3|520.7|521.6|521|521.3|520.7|1
1755595090000|2025-08-19 09:18:10|||||||||1
1755595120000|2025-08-19 09:18:40|||||||||1
1755595130000|2025-08-19 09:18:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755595140000|2025-08-19 09:19:00|||||||||1
1755595160000|2025-08-19 09:19:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1755595190000|2025-08-19 09:19:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1755595200000|2025-08-19 09:20:00|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|6
1755595230000|2025-08-19 09:20:30|||||||||1
1755595260000|2025-08-19 09:21:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755595270000|2025-08-19 09:21:10|||||||||1
1755595280000|2025-08-19 09:21:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|5
1755595320000|2025-08-19 09:22:00|||||||||1
1755595350000|2025-08-19 09:22:30|||||||||1
1755595360000|2025-08-19 09:22:40|||||||||9
1755595370000|2025-08-19 09:22:50|||||||||1
1755595380000|2025-08-19 09:23:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1755595420000|2025-08-19 09:23:40|||||||||1
1755595430000|2025-08-19 09:23:50|||||||||1
1755595450000|2025-08-19 09:24:10|521.6|521|521.6|521|521.6|521|521.6|521|2
1755595470000|2025-08-19 09:24:30|||||||||1
1755595510000|2025-08-19 09:25:10|||||||||1
1755595520000|2025-08-19 09:25:20|||||||||2
1755595570000|2025-08-19 09:26:10|||||||||1
1755595600000|2025-08-19 09:26:40|||||||||1
1755595620000|2025-08-19 09:27:00|||||||||2
1755595630000|2025-08-19 09:27:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755595670000|2025-08-19 09:27:50|||||||||1
1755595690000|2025-08-19 09:28:10|||||||||1
1755595730000|2025-08-19 09:28:50|||||||||1
1755595770000|2025-08-19 09:29:30|||||||||1
1755595780000|2025-08-19 09:29:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1755595790000|2025-08-19 09:29:50|||||||||2
1755595800000|2025-08-19 09:30:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1755595980000|2025-08-19 09:33:00|521.8|521.2|521.6|521|521.8|521.2|521.6|521|0
1755595990000|2025-08-19 09:33:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|12
1755596110000|2025-08-19 09:35:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1755596120000|2025-08-19 09:35:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755596130000|2025-08-19 09:35:30|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1755596140000|2025-08-19 09:35:40|||||||||3
1755596360000|2025-08-19 09:39:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755596400000|2025-08-19 09:40:00|520.6|520|520.8|520.2|520.8|520.2|520.6|520|0
1755596410000|2025-08-19 09:40:10|520.6|520|520.6|520|520.7|520.1|520.6|520|0
1755596450000|2025-08-19 09:40:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755596480000|2025-08-19 09:41:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1755596490000|2025-08-19 09:41:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1755596580000|2025-08-19 09:43:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|41
1755596610000|2025-08-19 09:43:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755596650000|2025-08-19 09:44:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755596680000|2025-08-19 09:44:40|||||||||1
1755596710000|2025-08-19 09:45:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|0
1755596720000|2025-08-19 09:45:20|520.6|520|520.6|520|520.6|520|520.6|520|3
1755596730000|2025-08-19 09:45:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755596750000|2025-08-19 09:45:50|||||||||105
1755596910000|2025-08-19 09:48:30|||||||||3
1755596930000|2025-08-19 09:48:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1755596960000|2025-08-19 09:49:20|520|519.4|520|519.4|520|519.4|520|519.4|121
1755596970000|2025-08-19 09:49:30|||||||||2
1755597060000|2025-08-19 09:51:00|||||||||13
1755597160000|2025-08-19 09:52:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755597170000|2025-08-19 09:52:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755597180000|2025-08-19 09:53:00|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|1
1755597200000|2025-08-19 09:53:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755597220000|2025-08-19 09:53:40|||||||||5
1755597390000|2025-08-19 09:56:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755597440000|2025-08-19 09:57:20|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|1
1755597570000|2025-08-19 09:59:30|||||||||2
1755597630000|2025-08-19 10:00:30|||||||||2
1755597640000|2025-08-19 10:00:40|||||||||2
1755597720000|2025-08-19 10:02:00|||||||||1
1755597740000|2025-08-19 10:02:20|||||||||1
1755597800000|2025-08-19 10:03:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755597820000|2025-08-19 10:03:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755597850000|2025-08-19 10:04:10|||||||||2
1755597880000|2025-08-19 10:04:40|||||||||1
1755597900000|2025-08-19 10:05:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1755597910000|2025-08-19 10:05:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1755597920000|2025-08-19 10:05:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755597940000|2025-08-19 10:05:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755597990000|2025-08-19 10:06:30|||||||||1
1755598060000|2025-08-19 10:07:40|||||||||3
1755598080000|2025-08-19 10:08:00|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|0
1755598160000|2025-08-19 10:09:20|||||||||5
1755598220000|2025-08-19 10:10:20|||||||||1
1755598320000|2025-08-19 10:12:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|29
1755598340000|2025-08-19 10:12:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|6
1755598350000|2025-08-19 10:12:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1755598360000|2025-08-19 10:12:40|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|0
1755598410000|2025-08-19 10:13:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755598500000|2025-08-19 10:15:00|||||||||3
1755598540000|2025-08-19 10:15:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1755598580000|2025-08-19 10:16:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755598590000|2025-08-19 10:16:30|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|0
1755598600000|2025-08-19 10:16:40|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|0
1755598620000|2025-08-19 10:17:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755598630000|2025-08-19 10:17:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755598660000|2025-08-19 10:17:40|||||||||3
1755598680000|2025-08-19 10:18:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755598770000|2025-08-19 10:19:30|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|33
1755598780000|2025-08-19 10:19:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1755598990000|2025-08-19 10:23:10|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|0
1755599010000|2025-08-19 10:23:30|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|0
1755599050000|2025-08-19 10:24:10|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1755599070000|2025-08-19 10:24:30|||||||||1
1755599120000|2025-08-19 10:25:20|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1755599140000|2025-08-19 10:25:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755599200000|2025-08-19 10:26:40|||||||||1
1755599210000|2025-08-19 10:26:50|||||||||1
1755599280000|2025-08-19 10:28:00|||||||||1
1755599350000|2025-08-19 10:29:10|||||||||1
1755599370000|2025-08-19 10:29:30|||||||||1
1755599390000|2025-08-19 10:29:50|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1755599430000|2025-08-19 10:30:30|||||||||1
1755599480000|2025-08-19 10:31:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755599500000|2025-08-19 10:31:40|||||||||1
1755599540000|2025-08-19 10:32:20|||||||||1
1755599570000|2025-08-19 10:32:50|||||||||1
1755599640000|2025-08-19 10:34:00|||||||||1
1755599710000|2025-08-19 10:35:10|||||||||1
1755599720000|2025-08-19 10:35:20|||||||||2
1755599740000|2025-08-19 10:35:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|15
1755599750000|2025-08-19 10:35:50|||||||||28
1755599780000|2025-08-19 10:36:20|||||||||3
1755599820000|2025-08-19 10:37:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|40
1755599840000|2025-08-19 10:37:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1755599850000|2025-08-19 10:37:30|||||||||3
1755599870000|2025-08-19 10:37:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|5
1755599880000|2025-08-19 10:38:00|||||||||1
1755599890000|2025-08-19 10:38:10|||||||||1
1755599900000|2025-08-19 10:38:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755599920000|2025-08-19 10:38:40|||||||||1
1755599940000|2025-08-19 10:39:00|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|0
1755599970000|2025-08-19 10:39:30|||||||||1
1755599990000|2025-08-19 10:39:50|||||||||1
1755600020000|2025-08-19 10:40:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755600060000|2025-08-19 10:41:00|||||||||2
1755600070000|2025-08-19 10:41:10|||||||||1
1755600120000|2025-08-19 10:42:00|||||||||2
1755600130000|2025-08-19 10:42:10|||||||||7
1755600140000|2025-08-19 10:42:20|||||||||1
1755600170000|2025-08-19 10:42:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755600180000|2025-08-19 10:43:00|||||||||6
1755600210000|2025-08-19 10:43:30|||||||||1
1755600220000|2025-08-19 10:43:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755600240000|2025-08-19 10:44:00|||||||||1
1755600280000|2025-08-19 10:44:40|||||||||1
1755600290000|2025-08-19 10:44:50|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|0
1755600300000|2025-08-19 10:45:00|||||||||2
1755600310000|2025-08-19 10:45:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755600320000|2025-08-19 10:45:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755600330000|2025-08-19 10:45:30|||||||||10
1755600350000|2025-08-19 10:45:50|||||||||1
1755600370000|2025-08-19 10:46:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755600390000|2025-08-19 10:46:30|||||||||1
1755600410000|2025-08-19 10:46:50|||||||||1
1755600420000|2025-08-19 10:47:00|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1755600430000|2025-08-19 10:47:10|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|20
1755600440000|2025-08-19 10:47:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755600450000|2025-08-19 10:47:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755600470000|2025-08-19 10:47:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755600490000|2025-08-19 10:48:10|||||||||1
1755600510000|2025-08-19 10:48:30|520.5|519.9|519.5|518.9|520.5|519.9|519.5|518.9|38
1755600550000|2025-08-19 10:49:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1755600560000|2025-08-19 10:49:20|||||||||1
1755600590000|2025-08-19 10:49:50|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|6
1755600630000|2025-08-19 10:50:30|||||||||2
1755600670000|2025-08-19 10:51:10|||||||||3
1755600700000|2025-08-19 10:51:40|||||||||1
1755600740000|2025-08-19 10:52:20|||||||||5
1755600760000|2025-08-19 10:52:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755600770000|2025-08-19 10:52:50|||||||||1
1755600790000|2025-08-19 10:53:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755600800000|2025-08-19 10:53:20|||||||||1
1755600850000|2025-08-19 10:54:10|||||||||1
1755600870000|2025-08-19 10:54:30|||||||||7
1755600920000|2025-08-19 10:55:20|||||||||1
1755600940000|2025-08-19 10:55:40|||||||||1
1755600990000|2025-08-19 10:56:30|||||||||1
1755601060000|2025-08-19 10:57:40|||||||||1
1755601110000|2025-08-19 10:58:30|||||||||1
1755601130000|2025-08-19 10:58:50|||||||||1
1755601200000|2025-08-19 11:00:00|||||||||1
1755601260000|2025-08-19 11:01:00|||||||||2
1755601270000|2025-08-19 11:01:10|||||||||1
1755601280000|2025-08-19 11:01:20|||||||||1
1755601340000|2025-08-19 11:02:20|||||||||1
1755601380000|2025-08-19 11:03:00|520|519.4|520|519.4|520|519.4|520|519.4|14
1755601390000|2025-08-19 11:03:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|7
1755601410000|2025-08-19 11:03:30|||||||||1
1755601430000|2025-08-19 11:03:50|||||||||1
1755601460000|2025-08-19 11:04:20|||||||||1
1755601470000|2025-08-19 11:04:30|||||||||9
1755601480000|2025-08-19 11:04:40|||||||||4
1755601550000|2025-08-19 11:05:50|||||||||7
1755601560000|2025-08-19 11:06:00|||||||||2
1755601630000|2025-08-19 11:07:10|||||||||2
1755601690000|2025-08-19 11:08:10|520|519.4|520|519.4|520|519.4|520|519.4|7
1755601700000|2025-08-19 11:08:20|||||||||2
1755601720000|2025-08-19 11:08:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1755601740000|2025-08-19 11:09:00|||||||||1
1755601770000|2025-08-19 11:09:30|||||||||1
1755601810000|2025-08-19 11:10:10|||||||||1
1755601830000|2025-08-19 11:10:30|||||||||1
1755601840000|2025-08-19 11:10:40|||||||||1
1755601910000|2025-08-19 11:11:50|||||||||1
1755601980000|2025-08-19 11:13:00|||||||||2
1755602050000|2025-08-19 11:14:10|||||||||1
1755602120000|2025-08-19 11:15:20|||||||||2
1755602150000|2025-08-19 11:15:50|||||||||1
1755602190000|2025-08-19 11:16:30|||||||||1
1755602240000|2025-08-19 11:17:20|||||||||6
1755602250000|2025-08-19 11:17:30|||||||||1
1755602270000|2025-08-19 11:17:50|||||||||1
1755602330000|2025-08-19 11:18:50|||||||||1
1755602340000|2025-08-19 11:19:00|||||||||1
1755602410000|2025-08-19 11:20:10|||||||||12
1755602420000|2025-08-19 11:20:20|||||||||3
1755602480000|2025-08-19 11:21:20|||||||||1
1755602500000|2025-08-19 11:21:40|||||||||1
1755602510000|2025-08-19 11:21:50|||||||||3
1755602550000|2025-08-19 11:22:30|519.6|519|519.6|519|519.6|519|519.6|519|4
1755602600000|2025-08-19 11:23:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1755602610000|2025-08-19 11:23:30|||||||||3
1755602620000|2025-08-19 11:23:40|||||||||1
1755602680000|2025-08-19 11:24:40|||||||||1
1755602690000|2025-08-19 11:24:50|||||||||1
1755602760000|2025-08-19 11:26:00|||||||||1
1755602810000|2025-08-19 11:26:50|||||||||1
1755602830000|2025-08-19 11:27:10|||||||||1
1755602840000|2025-08-19 11:27:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755602850000|2025-08-19 11:27:30|||||||||1
1755602860000|2025-08-19 11:27:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|5
1755602880000|2025-08-19 11:28:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1755602890000|2025-08-19 11:28:10|||||||||24
1755602900000|2025-08-19 11:28:20|||||||||1
1755602930000|2025-08-19 11:28:50|||||||||6
1755602950000|2025-08-19 11:29:10|||||||||6
1755602960000|2025-08-19 11:29:20|||||||||6
1755602980000|2025-08-19 11:29:40|||||||||1
1755602990000|2025-08-19 11:29:50|||||||||10
1755603000000|2025-08-19 11:30:00|||||||||2
1755603020000|2025-08-19 11:30:20|519|518.4|519.2|518.6|519.2|518.6|519|518.4|1
1755603050000|2025-08-19 11:30:50|519|518.4|519|518.4|519|518.4|519|518.4|1
1755603060000|2025-08-19 11:31:00|||||||||1
1755603090000|2025-08-19 11:31:30|||||||||1
1755603100000|2025-08-19 11:31:40|||||||||37
1755603110000|2025-08-19 11:31:50|||||||||2
1755603120000|2025-08-19 11:32:00|||||||||1
1755603140000|2025-08-19 11:32:20|||||||||1
1755603160000|2025-08-19 11:32:40|||||||||13
1755603180000|2025-08-19 11:33:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|8
1755603190000|2025-08-19 11:33:10|519|518.4|519.2|518.6|519.2|518.6|519|518.4|11
1755603200000|2025-08-19 11:33:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1755603210000|2025-08-19 11:33:30|||||||||4
1755603260000|2025-08-19 11:34:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1755603310000|2025-08-19 11:35:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1755603330000|2025-08-19 11:35:30|||||||||1
1755603370000|2025-08-19 11:36:10|||||||||1
1755603400000|2025-08-19 11:36:40|||||||||1
1755603430000|2025-08-19 11:37:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1755603440000|2025-08-19 11:37:20|||||||||9
1755603470000|2025-08-19 11:37:50|||||||||1
1755603480000|2025-08-19 11:38:00|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|3
1755603490000|2025-08-19 11:38:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|3
1755603510000|2025-08-19 11:38:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1755603520000|2025-08-19 11:38:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|6
1755603540000|2025-08-19 11:39:00|||||||||1
1755603550000|2025-08-19 11:39:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|61
1755603580000|2025-08-19 11:39:40|||||||||2
1755603610000|2025-08-19 11:40:10|||||||||1
1755603630000|2025-08-19 11:40:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755603650000|2025-08-19 11:40:50|||||||||1
1755603660000|2025-08-19 11:41:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|123
1755603670000|2025-08-19 11:41:10|||||||||1
1755603690000|2025-08-19 11:41:30|||||||||1
1755603700000|2025-08-19 11:41:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|20
1755603710000|2025-08-19 11:41:50|||||||||1
1755603720000|2025-08-19 11:42:00|||||||||1
1755603740000|2025-08-19 11:42:20|||||||||1
1755603750000|2025-08-19 11:42:30|||||||||1
1755603760000|2025-08-19 11:42:40|||||||||1
1755603830000|2025-08-19 11:43:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1755603860000|2025-08-19 11:44:20|||||||||2
1755603880000|2025-08-19 11:44:40|||||||||2
1755603890000|2025-08-19 11:44:50|||||||||1
1755603900000|2025-08-19 11:45:00|||||||||1
1755603970000|2025-08-19 11:46:10|||||||||1
1755604020000|2025-08-19 11:47:00|||||||||1
1755604030000|2025-08-19 11:47:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|193
1755604040000|2025-08-19 11:47:20|||||||||1
1755604060000|2025-08-19 11:47:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755604070000|2025-08-19 11:47:50|||||||||1
1755604080000|2025-08-19 11:48:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|12
1755604100000|2025-08-19 11:48:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755604110000|2025-08-19 11:48:30|||||||||1
1755604150000|2025-08-19 11:49:10|||||||||1
1755604180000|2025-08-19 11:49:40|||||||||1
1755604240000|2025-08-19 11:50:40|||||||||1
1755604250000|2025-08-19 11:50:50|||||||||1
1755604270000|2025-08-19 11:51:10|||||||||8
1755604290000|2025-08-19 11:51:30|||||||||2
1755604300000|2025-08-19 11:51:40|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|6
1755604320000|2025-08-19 11:52:00|||||||||7
1755604340000|2025-08-19 11:52:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|3
1755604350000|2025-08-19 11:52:30|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|0
1755604370000|2025-08-19 11:52:50|||||||||16
1755604380000|2025-08-19 11:53:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755604390000|2025-08-19 11:53:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755604400000|2025-08-19 11:53:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755604420000|2025-08-19 11:53:40|||||||||1
1755604430000|2025-08-19 11:53:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1755604440000|2025-08-19 11:54:00|||||||||1
1755604450000|2025-08-19 11:54:10|520.1|519.5|520|519.4|520.1|519.5|520|519.4|1
1755604560000|2025-08-19 11:56:00|||||||||1
1755604570000|2025-08-19 11:56:10|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|0
1755604580000|2025-08-19 11:56:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755604610000|2025-08-19 11:56:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755604700000|2025-08-19 11:58:20|||||||||1
1755604830000|2025-08-19 12:00:30|||||||||1
1755604860000|2025-08-19 12:01:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1755604890000|2025-08-19 12:01:30|||||||||106
1755604900000|2025-08-19 12:01:40|||||||||3
1755604920000|2025-08-19 12:02:00|||||||||1
1755604940000|2025-08-19 12:02:20|||||||||100
1755604950000|2025-08-19 12:02:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|1
1755604970000|2025-08-19 12:02:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1755604980000|2025-08-19 12:03:00|||||||||80
1755604990000|2025-08-19 12:03:10|||||||||4
1755605010000|2025-08-19 12:03:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755605070000|2025-08-19 12:04:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755605080000|2025-08-19 12:04:40|||||||||2
1755605110000|2025-08-19 12:05:10|||||||||1
1755605120000|2025-08-19 12:05:20|||||||||1
1755605150000|2025-08-19 12:05:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1755605180000|2025-08-19 12:06:20|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|0
1755605210000|2025-08-19 12:06:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|4
1755605240000|2025-08-19 12:07:20|||||||||1
1755605260000|2025-08-19 12:07:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755605290000|2025-08-19 12:08:10|||||||||94
1755605300000|2025-08-19 12:08:20|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|0
1755605310000|2025-08-19 12:08:30|||||||||9
1755605320000|2025-08-19 12:08:40|||||||||25
1755605340000|2025-08-19 12:09:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1755605380000|2025-08-19 12:09:40|||||||||6
1755605470000|2025-08-19 12:11:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1755605480000|2025-08-19 12:11:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|7
1755605500000|2025-08-19 12:11:40|||||||||1
1755605510000|2025-08-19 12:11:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1755605520000|2025-08-19 12:12:00|||||||||1
1755605570000|2025-08-19 12:12:50|520.1|519.5|520|519.4|520.1|519.5|519.8|519.2|13
1755605640000|2025-08-19 12:14:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|0
1755605650000|2025-08-19 12:14:10|||||||||1
1755605690000|2025-08-19 12:14:50|||||||||2
1755605720000|2025-08-19 12:15:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1755605790000|2025-08-19 12:16:30|||||||||1
1755605830000|2025-08-19 12:17:10|||||||||1
1755605880000|2025-08-19 12:18:00|||||||||1
1755605930000|2025-08-19 12:18:50|||||||||1
1755605940000|2025-08-19 12:19:00|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|0
1755605950000|2025-08-19 12:19:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755605960000|2025-08-19 12:19:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755606060000|2025-08-19 12:21:00|||||||||1
1755606120000|2025-08-19 12:22:00|||||||||4
1755606130000|2025-08-19 12:22:10|||||||||1
1755606150000|2025-08-19 12:22:30|519.9|519.3|520|519.4|520|519.4|519.9|519.3|2
1755606160000|2025-08-19 12:22:40|||||||||8
1755606200000|2025-08-19 12:23:20|||||||||1
1755606220000|2025-08-19 12:23:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755606240000|2025-08-19 12:24:00|||||||||8
1755606280000|2025-08-19 12:24:40|519.8|519.2|519.6|519|519.8|519.2|519.6|519|5
1755606300000|2025-08-19 12:25:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|15
1755606320000|2025-08-19 12:25:20|519.6|519|519.6|519|519.6|519|519.6|519|4
1755606330000|2025-08-19 12:25:30|||||||||1
1755606340000|2025-08-19 12:25:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1755606350000|2025-08-19 12:25:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1755606390000|2025-08-19 12:26:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755606400000|2025-08-19 12:26:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1755606450000|2025-08-19 12:27:30|520|519.4|520|519.4|520|519.4|520|519.4|5
1755606470000|2025-08-19 12:27:50|||||||||1
1755606510000|2025-08-19 12:28:30|||||||||3
1755606600000|2025-08-19 12:30:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1755606610000|2025-08-19 12:30:10|||||||||1
1755606640000|2025-08-19 12:30:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1755606740000|2025-08-19 12:32:20|||||||||1
1755606760000|2025-08-19 12:32:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1755606780000|2025-08-19 12:33:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1755606790000|2025-08-19 12:33:10|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|6
1755606800000|2025-08-19 12:33:20|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|1
1755606830000|2025-08-19 12:33:50|||||||||1
1755606840000|2025-08-19 12:34:00|519.2|518.6|519.3|518.7|519.3|518.7|519.1|518.5|55
1755606860000|2025-08-19 12:34:20|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|2
1755606880000|2025-08-19 12:34:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1755606890000|2025-08-19 12:34:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1755606900000|2025-08-19 12:35:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|0
1755606910000|2025-08-19 12:35:10|||||||||1
1755606990000|2025-08-19 12:36:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1755607000000|2025-08-19 12:36:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1755607010000|2025-08-19 12:36:50|||||||||1
1755607020000|2025-08-19 12:37:00|||||||||1
1755607050000|2025-08-19 12:37:30|||||||||6
1755607060000|2025-08-19 12:37:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1755607070000|2025-08-19 12:37:50|||||||||18
1755607150000|2025-08-19 12:39:10|||||||||1
1755607180000|2025-08-19 12:39:40|519|518.4|519|518.4|519|518.4|519|518.4|0
1755607190000|2025-08-19 12:39:50|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|2
1755607210000|2025-08-19 12:40:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|8
1755607220000|2025-08-19 12:40:20|||||||||2
1755607240000|2025-08-19 12:40:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1755607250000|2025-08-19 12:40:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|1
1755607280000|2025-08-19 12:41:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|0
1755607290000|2025-08-19 12:41:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1755607300000|2025-08-19 12:41:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1755607310000|2025-08-19 12:41:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1755607350000|2025-08-19 12:42:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1755607370000|2025-08-19 12:42:50|||||||||10
1755607380000|2025-08-19 12:43:00|||||||||11
1755607400000|2025-08-19 12:43:20|||||||||5
1755607410000|2025-08-19 12:43:30|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|13
1755607420000|2025-08-19 12:43:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1755607430000|2025-08-19 12:43:50|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1755607450000|2025-08-19 12:44:10|||||||||1
1755607460000|2025-08-19 12:44:20|||||||||53
1755607480000|2025-08-19 12:44:40|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|1
1755607490000|2025-08-19 12:44:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1755610200000|2025-08-19 13:30:00|518.4|517.8|518.4|517.8|518.8|518.2|518.3|517.7|204
1755610210000|2025-08-19 13:30:10|518.3|517.7|518.8|518.2|518.8|518.2|518.3|517.7|10
1755610220000|2025-08-19 13:30:20|518.6|518|518.3|517.7|518.6|518|518.3|517.7|23
1755610230000|2025-08-19 13:30:30|518.4|517.8|518.7|518.1|518.8|518.2|518.3|517.7|6
1755610240000|2025-08-19 13:30:40|518.8|518.2|518.8|518.2|519.1|518.5|518.8|518.2|7
1755610250000|2025-08-19 13:30:50|518.6|518|518.3|517.7|518.6|518|518.3|517.7|9
1755610260000|2025-08-19 13:31:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|58
1755610270000|2025-08-19 13:31:10|518.3|517.7|518.3|517.7|518.3|517.7|518.1|517.5|203
1755610280000|2025-08-19 13:31:20|518.1|517.5|518.3|517.7|518.3|517.7|518.1|517.5|5
1755610290000|2025-08-19 13:31:30|518.6|518|518.6|518|518.6|518|518.6|518|10
1755610300000|2025-08-19 13:31:40|518.3|517.7|518.6|518|518.6|518|518.3|517.7|4
1755610310000|2025-08-19 13:31:50|518.3|517.7|518.4|517.8|518.6|518|518.3|517.7|14
1755610320000|2025-08-19 13:32:00|518.3|517.7|518.6|518|518.6|518|518.3|517.7|2
1755610330000|2025-08-19 13:32:10|518.8|518.2|518.6|518|518.8|518.2|518.6|518|14
1755610340000|2025-08-19 13:32:20|||||||||10
1755610350000|2025-08-19 13:32:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|7
1755610360000|2025-08-19 13:32:40|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|10
1755610370000|2025-08-19 13:32:50|518.6|518|518.6|518|518.6|518|518.6|518|9
1755610380000|2025-08-19 13:33:00|518.4|517.8|518.6|518|518.6|518|518.3|517.7|9
1755610390000|2025-08-19 13:33:10|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|7
1755610400000|2025-08-19 13:33:20|518.6|518|518.8|518.2|518.8|518.2|518.6|518|6
1755610410000|2025-08-19 13:33:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|10
1755610420000|2025-08-19 13:33:40|519.2|518.6|519.1|518.5|519.3|518.7|519.1|518.5|9
1755610430000|2025-08-19 13:33:50|||||||||10
1755610440000|2025-08-19 13:34:00|||||||||18
1755610450000|2025-08-19 13:34:10|518.8|518.2|518.9|518.3|519.1|518.5|518.8|518.2|11
1755610460000|2025-08-19 13:34:20|519.1|518.5|519.3|518.7|519.6|519|519.1|518.5|52
1755610470000|2025-08-19 13:34:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|400
1755610480000|2025-08-19 13:34:40|519.1|518.5|518.8|518.2|519.1|518.5|518.8|518.2|18
1755610490000|2025-08-19 13:34:50|519|518.4|518.8|518.2|519|518.4|518.8|518.2|1
1755610500000|2025-08-19 13:35:00|519.1|518.5|519.1|518.5|519.1|518.5|519|518.4|8
1755610510000|2025-08-19 13:35:10|519|518.4|519.1|518.5|519.1|518.5|518.8|518.2|3
1755610520000|2025-08-19 13:35:20|519|518.4|519|518.4|519.1|518.5|518.8|518.2|5
1755610530000|2025-08-19 13:35:30|519.1|518.5|519.1|518.5|519.1|518.5|518.8|518.2|10
1755610540000|2025-08-19 13:35:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1755610550000|2025-08-19 13:35:50|519.1|518.5|518.9|518.3|519.1|518.5|518.8|518.2|42
1755610560000|2025-08-19 13:36:00|518.8|518.2|518.6|518|518.9|518.3|518.6|518|14
1755610570000|2025-08-19 13:36:10|||||||||23
1755610580000|2025-08-19 13:36:20|||||||||6
1755610590000|2025-08-19 13:36:30|||||||||1
1755610600000|2025-08-19 13:36:40|518.4|517.8|518.6|518|518.6|518|518.4|517.8|3
1755610610000|2025-08-19 13:36:50|518.8|518.2|518.7|518.1|518.8|518.2|518.6|518|2
1755610620000|2025-08-19 13:37:00|518.8|518.2|518.9|518.3|518.9|518.3|518.7|518.1|7
1755610640000|2025-08-19 13:37:20|||||||||1
1755610650000|2025-08-19 13:37:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|140
1755610660000|2025-08-19 13:37:40|519.6|519|519.4|518.8|519.6|519|519.4|518.8|44
1755610670000|2025-08-19 13:37:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|34
1755610680000|2025-08-19 13:38:00|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|2
1755610690000|2025-08-19 13:38:10|518.6|518|518.8|518.2|518.8|518.2|518.6|518|9
1755610700000|2025-08-19 13:38:20|||||||||1
1755610710000|2025-08-19 13:38:30|||||||||3
1755610720000|2025-08-19 13:38:40|||||||||26
1755610730000|2025-08-19 13:38:50|518.6|518|518.6|518|518.6|518|518.4|517.8|6
1755610740000|2025-08-19 13:39:00|518.5|517.9|518.6|518|518.6|518|518.4|517.8|2
1755610750000|2025-08-19 13:39:10|||||||||4
1755610760000|2025-08-19 13:39:20|518.5|517.9|518.6|518|518.6|518|518.5|517.9|2
1755610770000|2025-08-19 13:39:30|||||||||5
1755610780000|2025-08-19 13:39:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1755610790000|2025-08-19 13:39:50|518.6|518|518.6|518|518.6|518|518.6|518|1
1755610800000|2025-08-19 13:40:00|518.4|517.8|518.6|518|518.6|518|518.4|517.8|3
1755610810000|2025-08-19 13:40:10|||||||||8
1755610820000|2025-08-19 13:40:20|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|5
1755610830000|2025-08-19 13:40:30|518.1|517.5|518.2|517.6|518.3|517.7|518.1|517.5|0
1755610840000|2025-08-19 13:40:40|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|14
1755610850000|2025-08-19 13:40:50|||||||||1
1755610860000|2025-08-19 13:41:00|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|29
1755610870000|2025-08-19 13:41:10|||||||||1
1755610880000|2025-08-19 13:41:20|||||||||16
1755610890000|2025-08-19 13:41:30|517.8|517.2|517.6|517|517.8|517.2|517.6|517|451
1755610900000|2025-08-19 13:41:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1755610910000|2025-08-19 13:41:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|4
1755610920000|2025-08-19 13:42:00|||||||||15
1755610940000|2025-08-19 13:42:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|6
1755610950000|2025-08-19 13:42:30|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|0
1755610960000|2025-08-19 13:42:40|||||||||2
1755610970000|2025-08-19 13:42:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1755610980000|2025-08-19 13:43:00|518.6|518|518.6|518|518.6|518|518.6|518|2
1755610990000|2025-08-19 13:43:10|518.8|518.2|518.6|518|518.8|518.2|518.6|518|0
1755611000000|2025-08-19 13:43:20|||||||||6
1755611020000|2025-08-19 13:43:40|||||||||5
1755611040000|2025-08-19 13:44:00|||||||||5
1755611050000|2025-08-19 13:44:10|518.7|518.1|519.1|518.5|519.1|518.5|518.7|518.1|24
1755611060000|2025-08-19 13:44:20|518.8|518.2|519.3|518.7|519.3|518.7|518.8|518.2|193
1755611070000|2025-08-19 13:44:30|||||||||16
1755611080000|2025-08-19 13:44:40|||||||||11
1755611090000|2025-08-19 13:44:50|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|69
1755611100000|2025-08-19 13:45:00|||||||||12
1755611110000|2025-08-19 13:45:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|1
1755611120000|2025-08-19 13:45:20|||||||||5
1755611130000|2025-08-19 13:45:30|519.7|519.1|519.6|519|519.7|519.1|519.6|519|1
1755611140000|2025-08-19 13:45:40|||||||||2
1755611160000|2025-08-19 13:46:00|519.3|518.7|519.6|519|519.6|519|519.3|518.7|12
1755611180000|2025-08-19 13:46:20|||||||||1
1755611190000|2025-08-19 13:46:30|519.3|518.7|519.8|519.2|519.8|519.2|519.3|518.7|7
1755611200000|2025-08-19 13:46:40|||||||||4
1755611210000|2025-08-19 13:46:50|||||||||7
1755611220000|2025-08-19 13:47:00|||||||||75
1755611230000|2025-08-19 13:47:10|519.6|519|519.6|519|519.6|519|519.6|519|202
1755611240000|2025-08-19 13:47:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755611260000|2025-08-19 13:47:40|519.6|519|519.6|519|519.6|519|519.6|519|9
1755611270000|2025-08-19 13:47:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755611280000|2025-08-19 13:48:00|||||||||8
1755611300000|2025-08-19 13:48:20|||||||||12
1755611310000|2025-08-19 13:48:30|||||||||3
1755611320000|2025-08-19 13:48:40|||||||||7
1755611330000|2025-08-19 13:48:50|519.6|519|519.6|519|519.7|519.1|519.5|518.9|659
1755611340000|2025-08-19 13:49:00|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|4
1755611350000|2025-08-19 13:49:10|||||||||3
1755611360000|2025-08-19 13:49:20|||||||||4
1755611370000|2025-08-19 13:49:30|||||||||1
1755611380000|2025-08-19 13:49:40|||||||||2
1755611390000|2025-08-19 13:49:50|||||||||2
1755611400000|2025-08-19 13:50:00|519.6|519|519.6|519|519.6|519|519.6|519|30
1755611410000|2025-08-19 13:50:10|||||||||4
1755611420000|2025-08-19 13:50:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1755611430000|2025-08-19 13:50:30|519.3|518.7|519.6|519|519.6|519|519.3|518.7|24
1755611440000|2025-08-19 13:50:40|||||||||1
1755611450000|2025-08-19 13:50:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1755611460000|2025-08-19 13:51:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|4
1755611470000|2025-08-19 13:51:10|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|2
1755611480000|2025-08-19 13:51:20|520|519.4|520.1|519.5|520.1|519.5|520|519.4|6
1755611490000|2025-08-19 13:51:30|520|519.4|520.1|519.5|520.1|519.5|520|519.4|6
1755611500000|2025-08-19 13:51:40|||||||||3
1755611510000|2025-08-19 13:51:50|520|519.4|520|519.4|520|519.4|520|519.4|4
1755611520000|2025-08-19 13:52:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1755611530000|2025-08-19 13:52:10|||||||||38
1755611540000|2025-08-19 13:52:20|520.1|519.5|520|519.4|520.1|519.5|520|519.4|9
1755611550000|2025-08-19 13:52:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755611560000|2025-08-19 13:52:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|157
1755611570000|2025-08-19 13:52:50|520.6|520|520.6|520|520.6|520|520.6|520|46
1755611580000|2025-08-19 13:53:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|17
1755611600000|2025-08-19 13:53:20|||||||||9
1755611610000|2025-08-19 13:53:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|7
1755611620000|2025-08-19 13:53:40|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|2
1755611630000|2025-08-19 13:53:50|||||||||17
1755611640000|2025-08-19 13:54:00|520.6|520|520.6|520|520.6|520|520.6|520|12
1755611650000|2025-08-19 13:54:10|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1755611660000|2025-08-19 13:54:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1755611670000|2025-08-19 13:54:30|520.5|519.9|520.6|520|520.6|520|520.5|519.9|3
1755611680000|2025-08-19 13:54:40|||||||||1
1755611690000|2025-08-19 13:54:50|||||||||75
1755611700000|2025-08-19 13:55:00|||||||||4
1755611710000|2025-08-19 13:55:10|||||||||3
1755611720000|2025-08-19 13:55:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|5
1755611740000|2025-08-19 13:55:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|6
1755611750000|2025-08-19 13:55:50|||||||||2
1755611760000|2025-08-19 13:56:00|||||||||12
1755611770000|2025-08-19 13:56:10|||||||||1
1755611780000|2025-08-19 13:56:20|||||||||9
1755611790000|2025-08-19 13:56:30|520.6|520|520.6|520|520.6|520|520.6|520|11
1755611800000|2025-08-19 13:56:40|520.5|519.9|520.3|519.7|520.5|519.9|520.3|519.7|0
1755611820000|2025-08-19 13:57:00|||||||||27
1755611830000|2025-08-19 13:57:10|520.6|520|520.8|520.2|520.8|520.2|520.6|520|156
1755611840000|2025-08-19 13:57:20|520.6|520|520.8|520.2|520.8|520.2|520.6|520|6
1755611860000|2025-08-19 13:57:40|||||||||1
1755611870000|2025-08-19 13:57:50|||||||||6
1755611880000|2025-08-19 13:58:00|||||||||7
1755611890000|2025-08-19 13:58:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|10
1755611900000|2025-08-19 13:58:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755611910000|2025-08-19 13:58:30|||||||||2
1755611930000|2025-08-19 13:58:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1755611950000|2025-08-19 13:59:10|||||||||1
1755611980000|2025-08-19 13:59:40|||||||||1
1755612000000|2025-08-19 14:00:00|||||||||3
1755612020000|2025-08-19 14:00:20|||||||||1
1755612030000|2025-08-19 14:00:30|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|15
1755612040000|2025-08-19 14:00:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755612070000|2025-08-19 14:01:10|520.7|520.1|520.6|520|520.7|520.1|520.6|520|10
1755612090000|2025-08-19 14:01:30|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|4
1755612100000|2025-08-19 14:01:40|||||||||8
1755612110000|2025-08-19 14:01:50|||||||||3
1755612130000|2025-08-19 14:02:10|520.1|519.5|520.1|519.5|520.3|519.7|520.1|519.5|24
1755612140000|2025-08-19 14:02:20|519.8|519.2|520.1|519.5|520.1|519.5|519.8|519.2|320
1755612150000|2025-08-19 14:02:30|519.8|519.2|520|519.4|520|519.4|519.8|519.2|289
1755612160000|2025-08-19 14:02:40|519.8|519.2|520.1|519.5|520.1|519.5|519.8|519.2|34
1755612170000|2025-08-19 14:02:50|||||||||30
1755612190000|2025-08-19 14:03:10|||||||||8
1755612200000|2025-08-19 14:03:20|520|519.4|520.1|519.5|520.1|519.5|520|519.4|3
1755612210000|2025-08-19 14:03:30|519.8|519.2|520.1|519.5|520.1|519.5|519.8|519.2|1
1755612220000|2025-08-19 14:03:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|11
1755612230000|2025-08-19 14:03:50|||||||||4
1755612240000|2025-08-19 14:04:00|||||||||66
1755612250000|2025-08-19 14:04:10|||||||||2
1755612260000|2025-08-19 14:04:20|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|571
1755612270000|2025-08-19 14:04:30|||||||||3
1755612280000|2025-08-19 14:04:40|||||||||2
1755612290000|2025-08-19 14:04:50|||||||||2
1755612300000|2025-08-19 14:05:00|||||||||5
1755612310000|2025-08-19 14:05:10|||||||||3
1755612330000|2025-08-19 14:05:30|||||||||3
1755612340000|2025-08-19 14:05:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|7
1755612360000|2025-08-19 14:06:00|||||||||1
1755612370000|2025-08-19 14:06:10|520.2|519.6|520.3|519.7|520.3|519.7|520.1|519.5|4
1755612380000|2025-08-19 14:06:20|||||||||4
1755612390000|2025-08-19 14:06:30|||||||||3
1755612400000|2025-08-19 14:06:40|||||||||3
1755612410000|2025-08-19 14:06:50|||||||||1
1755612420000|2025-08-19 14:07:00|||||||||2
1755612430000|2025-08-19 14:07:10|||||||||8
1755612440000|2025-08-19 14:07:20|||||||||2
1755612450000|2025-08-19 14:07:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|409
1755612460000|2025-08-19 14:07:40|520|519.4|520.1|519.5|520.1|519.5|520|519.4|28
1755612470000|2025-08-19 14:07:50|||||||||1
1755612480000|2025-08-19 14:08:00|||||||||16
1755612490000|2025-08-19 14:08:10|||||||||2
1755612500000|2025-08-19 14:08:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|5
1755612510000|2025-08-19 14:08:30|520|519.4|519.8|519.2|520.1|519.5|519.8|519.2|16
1755612520000|2025-08-19 14:08:40|520.1|519.5|519.8|519.2|520.1|519.5|519.8|519.2|13
1755612550000|2025-08-19 14:09:10|||||||||5
1755612560000|2025-08-19 14:09:20|||||||||1
1755612570000|2025-08-19 14:09:30|||||||||2
1755612580000|2025-08-19 14:09:40|||||||||9
1755612590000|2025-08-19 14:09:50|||||||||3
1755612600000|2025-08-19 14:10:00|||||||||18
1755612610000|2025-08-19 14:10:10|||||||||2
1755612620000|2025-08-19 14:10:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1755612640000|2025-08-19 14:10:40|||||||||3
1755612650000|2025-08-19 14:10:50|||||||||3
1755612660000|2025-08-19 14:11:00|||||||||1
1755612670000|2025-08-19 14:11:10|||||||||2
1755612680000|2025-08-19 14:11:20|519.8|519.2|520|519.4|520|519.4|519.8|519.2|26
1755612690000|2025-08-19 14:11:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|7
1755612700000|2025-08-19 14:11:40|||||||||14
1755612710000|2025-08-19 14:11:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|4
1755612720000|2025-08-19 14:12:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|6
1755612730000|2025-08-19 14:12:10|||||||||2
1755612740000|2025-08-19 14:12:20|||||||||7
1755612750000|2025-08-19 14:12:30|||||||||18
1755612760000|2025-08-19 14:12:40|||||||||2
1755612770000|2025-08-19 14:12:50|||||||||12
1755612780000|2025-08-19 14:13:00|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|9
1755612790000|2025-08-19 14:13:10|||||||||2
1755612800000|2025-08-19 14:13:20|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|4
1755612810000|2025-08-19 14:13:30|520.6|520|520.3|519.7|520.6|520|520.3|519.7|2
1755612820000|2025-08-19 14:13:40|||||||||4
1755612830000|2025-08-19 14:13:50|||||||||3
1755612840000|2025-08-19 14:14:00|||||||||2
1755612850000|2025-08-19 14:14:10|520.1|519.5|520.1|519.5|520.1|519.5|519.8|519.2|13
1755612860000|2025-08-19 14:14:20|||||||||2
1755612880000|2025-08-19 14:14:40|||||||||5
1755612890000|2025-08-19 14:14:50|||||||||2
1755612900000|2025-08-19 14:15:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|6
1755612910000|2025-08-19 14:15:10|||||||||3
1755612920000|2025-08-19 14:15:20|||||||||3
1755612940000|2025-08-19 14:15:40|||||||||2
1755612950000|2025-08-19 14:15:50|||||||||6
1755612960000|2025-08-19 14:16:00|||||||||1
1755612970000|2025-08-19 14:16:10|||||||||2
1755612990000|2025-08-19 14:16:30|||||||||11
1755613000000|2025-08-19 14:16:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|12
1755613010000|2025-08-19 14:16:50|||||||||2
1755613030000|2025-08-19 14:17:10|||||||||3
1755613050000|2025-08-19 14:17:30|||||||||2
1755613060000|2025-08-19 14:17:40|||||||||6
1755613070000|2025-08-19 14:17:50|||||||||1
1755613080000|2025-08-19 14:18:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755613090000|2025-08-19 14:18:10|||||||||2
1755613100000|2025-08-19 14:18:20|||||||||4
1755613120000|2025-08-19 14:18:40|||||||||4
1755613130000|2025-08-19 14:18:50|520.6|520|520.6|520|520.6|520|520.6|520|1
1755613140000|2025-08-19 14:19:00|||||||||1
1755613150000|2025-08-19 14:19:10|||||||||8
1755613160000|2025-08-19 14:19:20|||||||||3
1755613170000|2025-08-19 14:19:30|||||||||1
1755613180000|2025-08-19 14:19:40|||||||||23
1755613190000|2025-08-19 14:19:50|||||||||1
1755613200000|2025-08-19 14:20:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|8
1755613210000|2025-08-19 14:20:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1755613220000|2025-08-19 14:20:20|||||||||1
1755613240000|2025-08-19 14:20:40|||||||||8
1755613250000|2025-08-19 14:20:50|||||||||1
1755613270000|2025-08-19 14:21:10|||||||||3
1755613280000|2025-08-19 14:21:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1755613290000|2025-08-19 14:21:30|||||||||6
1755613300000|2025-08-19 14:21:40|||||||||34
1755613320000|2025-08-19 14:22:00|||||||||1
1755613330000|2025-08-19 14:22:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|78
1755613340000|2025-08-19 14:22:20|||||||||4
1755613360000|2025-08-19 14:22:40|||||||||3
1755613370000|2025-08-19 14:22:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|10
1755613380000|2025-08-19 14:23:00|||||||||1
1755613390000|2025-08-19 14:23:10|||||||||2
1755613400000|2025-08-19 14:23:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|6
1755613410000|2025-08-19 14:23:30|||||||||3
1755613420000|2025-08-19 14:23:40|519.8|519.2|520.1|519.5|520.1|519.5|519.8|519.2|6
1755613430000|2025-08-19 14:23:50|||||||||1
1755613440000|2025-08-19 14:24:00|||||||||2
1755613450000|2025-08-19 14:24:10|||||||||2
1755613460000|2025-08-19 14:24:20|||||||||1
1755613470000|2025-08-19 14:24:30|||||||||30
1755613480000|2025-08-19 14:24:40|||||||||3
1755613490000|2025-08-19 14:24:50|||||||||3
1755613500000|2025-08-19 14:25:00|||||||||3
1755613510000|2025-08-19 14:25:10|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|3
1755613520000|2025-08-19 14:25:20|||||||||1
1755613530000|2025-08-19 14:25:30|520.2|519.6|520.3|519.7|520.3|519.7|520.1|519.5|0
1755613540000|2025-08-19 14:25:40|520.2|519.6|520.3|519.7|520.3|519.7|520.1|519.5|3
1755613550000|2025-08-19 14:25:50|||||||||2
1755613560000|2025-08-19 14:26:00|||||||||1
1755613570000|2025-08-19 14:26:10|||||||||2
1755613590000|2025-08-19 14:26:30|||||||||3
1755613600000|2025-08-19 14:26:40|||||||||2
1755613610000|2025-08-19 14:26:50|||||||||3
1755613620000|2025-08-19 14:27:00|||||||||22
1755613630000|2025-08-19 14:27:10|||||||||2
1755613640000|2025-08-19 14:27:20|||||||||1
1755613650000|2025-08-19 14:27:30|||||||||2
1755613660000|2025-08-19 14:27:40|||||||||2
1755613670000|2025-08-19 14:27:50|520.6|520|520.8|520.2|520.8|520.2|520.6|520|4
1755613680000|2025-08-19 14:28:00|520.6|520|520.8|520.2|520.8|520.2|520.6|520|26
1755613690000|2025-08-19 14:28:10|||||||||4
1755613720000|2025-08-19 14:28:40|||||||||15
1755613730000|2025-08-19 14:28:50|||||||||4
1755613750000|2025-08-19 14:29:10|||||||||2
1755613760000|2025-08-19 14:29:20|||||||||2
1755613770000|2025-08-19 14:29:30|||||||||21
1755613780000|2025-08-19 14:29:40|520.6|520|520.6|520|520.6|520|520.6|520|3
1755613790000|2025-08-19 14:29:50|||||||||1
1755613800000|2025-08-19 14:30:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|16
1755613810000|2025-08-19 14:30:10|||||||||11
1755613820000|2025-08-19 14:30:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|2
1755613840000|2025-08-19 14:30:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1755613870000|2025-08-19 14:31:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|9
1755613880000|2025-08-19 14:31:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|4
1755613900000|2025-08-19 14:31:40|||||||||3
1755613910000|2025-08-19 14:31:50|||||||||24
1755613930000|2025-08-19 14:32:10|||||||||6
1755613940000|2025-08-19 14:32:20|||||||||4
1755613950000|2025-08-19 14:32:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|25
1755613960000|2025-08-19 14:32:40|||||||||1
1755613970000|2025-08-19 14:32:50|||||||||3
1755613990000|2025-08-19 14:33:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|8
1755614000000|2025-08-19 14:33:20|||||||||10
1755614010000|2025-08-19 14:33:30|||||||||5
1755614020000|2025-08-19 14:33:40|||||||||3
1755614030000|2025-08-19 14:33:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|12
1755614050000|2025-08-19 14:34:10|||||||||4
1755614060000|2025-08-19 14:34:20|||||||||28
1755614070000|2025-08-19 14:34:30|||||||||1
1755614080000|2025-08-19 14:34:40|520.1|519.5|519.8|519.2|520.1|519.5|519.8|519.2|11
1755614090000|2025-08-19 14:34:50|||||||||12
1755614100000|2025-08-19 14:35:00|||||||||6
1755614110000|2025-08-19 14:35:10|519.6|519|519.8|519.2|519.8|519.2|519.6|519|5
1755614130000|2025-08-19 14:35:30|||||||||3
1755614140000|2025-08-19 14:35:40|||||||||2
1755614150000|2025-08-19 14:35:50|||||||||1
1755614160000|2025-08-19 14:36:00|||||||||3
1755614170000|2025-08-19 14:36:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|9
1755614180000|2025-08-19 14:36:20|520|519.4|520.1|519.5|520.1|519.5|520|519.4|14
1755614190000|2025-08-19 14:36:30|520|519.4|519.8|519.2|520|519.4|519.8|519.2|0
1755614200000|2025-08-19 14:36:40|||||||||5
1755614210000|2025-08-19 14:36:50|||||||||21
1755614220000|2025-08-19 14:37:00|||||||||1
1755614230000|2025-08-19 14:37:10|||||||||1
1755614240000|2025-08-19 14:37:20|520|519.4|519.8|519.2|520|519.4|519.8|519.2|20
1755614250000|2025-08-19 14:37:30|||||||||1
1755614270000|2025-08-19 14:37:50|||||||||8
1755614280000|2025-08-19 14:38:00|519.6|519|519.6|519|519.6|519|519.6|519|1
1755614290000|2025-08-19 14:38:10|||||||||3
1755614300000|2025-08-19 14:38:20|||||||||3
1755614310000|2025-08-19 14:38:30|||||||||1
1755614330000|2025-08-19 14:38:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1755614340000|2025-08-19 14:39:00|||||||||21
1755614350000|2025-08-19 14:39:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|105
1755614360000|2025-08-19 14:39:20|||||||||250
1755614370000|2025-08-19 14:39:30|518.6|518|518.6|518|518.6|518|518.6|518|6
1755614380000|2025-08-19 14:39:40|||||||||1
1755614390000|2025-08-19 14:39:50|||||||||2
1755614400000|2025-08-19 14:40:00|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|5
1755614410000|2025-08-19 14:40:10|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|4
1755614420000|2025-08-19 14:40:20|518.6|518|518.6|518|518.6|518|518.6|518|3
1755614440000|2025-08-19 14:40:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|24
1755614450000|2025-08-19 14:40:50|518.6|518|518.6|518|518.6|518|518.6|518|21
1755614460000|2025-08-19 14:41:00|518.7|518.1|518.8|518.2|518.8|518.2|518.6|518|12
1755614470000|2025-08-19 14:41:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|1
1755614480000|2025-08-19 14:41:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|12
1755614490000|2025-08-19 14:41:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1755614510000|2025-08-19 14:41:50|518.9|518.3|518.7|518.1|519|518.4|518.6|518|5
1755614520000|2025-08-19 14:42:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1755614530000|2025-08-19 14:42:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|0
1755614540000|2025-08-19 14:42:20|518.9|518.3|519.1|518.5|519.1|518.5|518.8|518.2|4
1755614560000|2025-08-19 14:42:40|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1755614570000|2025-08-19 14:42:50|519|518.4|519.1|518.5|519.1|518.5|519|518.4|3
1755614600000|2025-08-19 14:43:20|||||||||3
1755614620000|2025-08-19 14:43:40|||||||||3
1755614630000|2025-08-19 14:43:50|||||||||5
1755614640000|2025-08-19 14:44:00|||||||||8
1755614650000|2025-08-19 14:44:10|||||||||16
1755614660000|2025-08-19 14:44:20|||||||||48
1755614670000|2025-08-19 14:44:30|||||||||19
1755614680000|2025-08-19 14:44:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|32
1755614690000|2025-08-19 14:44:50|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|2
1755614700000|2025-08-19 14:45:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|5
1755614710000|2025-08-19 14:45:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|2
1755614720000|2025-08-19 14:45:20|||||||||3
1755614730000|2025-08-19 14:45:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1755614740000|2025-08-19 14:45:40|||||||||23
1755614750000|2025-08-19 14:45:50|||||||||11
1755614770000|2025-08-19 14:46:10|||||||||3
1755614780000|2025-08-19 14:46:20|||||||||2
1755614790000|2025-08-19 14:46:30|||||||||1
1755614810000|2025-08-19 14:46:50|||||||||3
1755614830000|2025-08-19 14:47:10|||||||||1
1755614840000|2025-08-19 14:47:20|||||||||2
1755614850000|2025-08-19 14:47:30|||||||||8
1755614870000|2025-08-19 14:47:50|||||||||2
1755614880000|2025-08-19 14:48:00|519.6|519|519.6|519|519.6|519|519.6|519|5
1755614890000|2025-08-19 14:48:10|||||||||8
1755614900000|2025-08-19 14:48:20|||||||||4
1755614910000|2025-08-19 14:48:30|519.7|519.1|519.6|519|519.7|519.1|519.6|519|4
1755614920000|2025-08-19 14:48:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|1
1755614930000|2025-08-19 14:48:50|||||||||2
1755614940000|2025-08-19 14:49:00|||||||||1
1755614950000|2025-08-19 14:49:10|||||||||1
1755614960000|2025-08-19 14:49:20|519.7|519.1|519.8|519.2|519.8|519.2|519.6|519|7
1755614990000|2025-08-19 14:49:50|||||||||3
1755615000000|2025-08-19 14:50:00|||||||||4
1755615010000|2025-08-19 14:50:10|||||||||1
1755615020000|2025-08-19 14:50:20|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|7
1755615030000|2025-08-19 14:50:30|||||||||1
1755615040000|2025-08-19 14:50:40|||||||||1
1755615050000|2025-08-19 14:50:50|||||||||2
1755615070000|2025-08-19 14:51:10|519.6|519|519.6|519|519.6|519|519.6|519|1
1755615080000|2025-08-19 14:51:20|||||||||8
1755615090000|2025-08-19 14:51:30|||||||||6
1755615100000|2025-08-19 14:51:40|||||||||1
1755615110000|2025-08-19 14:51:50|||||||||2
1755615130000|2025-08-19 14:52:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1755615140000|2025-08-19 14:52:20|||||||||4
1755615150000|2025-08-19 14:52:30|||||||||1
1755615170000|2025-08-19 14:52:50|||||||||3
1755615180000|2025-08-19 14:53:00|||||||||1
1755615190000|2025-08-19 14:53:10|||||||||1
1755615200000|2025-08-19 14:53:20|||||||||2
1755615220000|2025-08-19 14:53:40|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|22
1755615230000|2025-08-19 14:53:50|||||||||26
1755615250000|2025-08-19 14:54:10|||||||||1
1755615260000|2025-08-19 14:54:20|||||||||3
1755615270000|2025-08-19 14:54:30|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|13
1755615280000|2025-08-19 14:54:40|||||||||1
1755615290000|2025-08-19 14:54:50|||||||||2
1755615300000|2025-08-19 14:55:00|||||||||4
1755615320000|2025-08-19 14:55:20|||||||||2
1755615340000|2025-08-19 14:55:40|||||||||6
1755615350000|2025-08-19 14:55:50|||||||||5
1755615370000|2025-08-19 14:56:10|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|4
1755615380000|2025-08-19 14:56:20|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|28
1755615400000|2025-08-19 14:56:40|||||||||2
1755615410000|2025-08-19 14:56:50|||||||||4
1755615430000|2025-08-19 14:57:10|519.6|519|519.6|519|519.6|519|519.6|519|6
1755615440000|2025-08-19 14:57:20|||||||||3
1755615460000|2025-08-19 14:57:40|||||||||3
1755615470000|2025-08-19 14:57:50|||||||||2
1755615490000|2025-08-19 14:58:10|||||||||11
1755615500000|2025-08-19 14:58:20|||||||||2
1755615510000|2025-08-19 14:58:30|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|23
1755615530000|2025-08-19 14:58:50|||||||||24
1755615540000|2025-08-19 14:59:00|||||||||2
1755615550000|2025-08-19 14:59:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1755615560000|2025-08-19 14:59:20|||||||||3
1755615570000|2025-08-19 14:59:30|||||||||2
1755615580000|2025-08-19 14:59:40|||||||||1
1755615590000|2025-08-19 14:59:50|||||||||5
1755615600000|2025-08-19 15:00:00|||||||||3
1755615610000|2025-08-19 15:00:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|8
1755615620000|2025-08-19 15:00:20|||||||||3
1755615630000|2025-08-19 15:00:30|||||||||6
1755615640000|2025-08-19 15:00:40|518.6|518|518.8|518.2|518.8|518.2|518.6|518|5
1755615650000|2025-08-19 15:00:50|||||||||2
1755615660000|2025-08-19 15:01:00|518.7|518.1|518.8|518.2|518.8|518.2|518.6|518|0
1755615670000|2025-08-19 15:01:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|24
1755615680000|2025-08-19 15:01:20|||||||||11
1755615690000|2025-08-19 15:01:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|23
1755615700000|2025-08-19 15:01:40|||||||||6
1755615710000|2025-08-19 15:01:50|||||||||3
1755615720000|2025-08-19 15:02:00|||||||||1
1755615730000|2025-08-19 15:02:10|||||||||1
1755615740000|2025-08-19 15:02:20|||||||||2
1755615770000|2025-08-19 15:02:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|6
1755615780000|2025-08-19 15:03:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1755615790000|2025-08-19 15:03:10|||||||||12
1755615800000|2025-08-19 15:03:20|519|518.4|518.8|518.2|519|518.4|518.8|518.2|5
1755615820000|2025-08-19 15:03:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|29
1755615830000|2025-08-19 15:03:50|||||||||2
1755615850000|2025-08-19 15:04:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1755615860000|2025-08-19 15:04:20|||||||||2
1755615870000|2025-08-19 15:04:30|||||||||1
1755615890000|2025-08-19 15:04:50|||||||||3
1755615900000|2025-08-19 15:05:00|||||||||11
1755615920000|2025-08-19 15:05:20|||||||||9
1755615940000|2025-08-19 15:05:40|519.4|518.8|519.6|519|519.6|519|519.4|518.8|10
1755615950000|2025-08-19 15:05:50|||||||||5
1755615960000|2025-08-19 15:06:00|||||||||1
1755615970000|2025-08-19 15:06:10|||||||||22
1755615980000|2025-08-19 15:06:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|4
1755616000000|2025-08-19 15:06:40|||||||||2
1755616010000|2025-08-19 15:06:50|||||||||3
1755616030000|2025-08-19 15:07:10|||||||||8
1755616040000|2025-08-19 15:07:20|||||||||2
1755616060000|2025-08-19 15:07:40|||||||||1
1755616070000|2025-08-19 15:07:50|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|6
1755616080000|2025-08-19 15:08:00|||||||||2
1755616100000|2025-08-19 15:08:20|520|519.4|520.1|519.5|520.1|519.5|519.8|519.2|3
1755616110000|2025-08-19 15:08:30|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|15
1755616120000|2025-08-19 15:08:40|||||||||22
1755616130000|2025-08-19 15:08:50|||||||||4
1755616150000|2025-08-19 15:09:10|||||||||1
1755616160000|2025-08-19 15:09:20|||||||||4
1755616180000|2025-08-19 15:09:40|||||||||1
1755616190000|2025-08-19 15:09:50|||||||||4
1755616200000|2025-08-19 15:10:00|||||||||10
1755616210000|2025-08-19 15:10:10|||||||||1
1755616220000|2025-08-19 15:10:20|||||||||2
1755616240000|2025-08-19 15:10:40|||||||||3
1755616250000|2025-08-19 15:10:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|9
1755616260000|2025-08-19 15:11:00|||||||||24
1755616280000|2025-08-19 15:11:20|||||||||4
1755616290000|2025-08-19 15:11:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|7
1755616310000|2025-08-19 15:11:50|||||||||5
1755616320000|2025-08-19 15:12:00|||||||||4
1755616330000|2025-08-19 15:12:10|||||||||1
1755616340000|2025-08-19 15:12:20|||||||||4
1755616360000|2025-08-19 15:12:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|3
1755616370000|2025-08-19 15:12:50|||||||||4
1755616390000|2025-08-19 15:13:10|||||||||1
1755616400000|2025-08-19 15:13:20|||||||||5
1755616410000|2025-08-19 15:13:30|||||||||20
1755616420000|2025-08-19 15:13:40|||||||||4
1755616430000|2025-08-19 15:13:50|||||||||9
1755616450000|2025-08-19 15:14:10|||||||||6
1755616460000|2025-08-19 15:14:20|||||||||4
1755616470000|2025-08-19 15:14:30|||||||||4
1755616480000|2025-08-19 15:14:40|||||||||1
1755616490000|2025-08-19 15:14:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|31
1755616500000|2025-08-19 15:15:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|7
1755616510000|2025-08-19 15:15:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1755616520000|2025-08-19 15:15:20|||||||||4
1755616530000|2025-08-19 15:15:30|||||||||5
1755616540000|2025-08-19 15:15:40|||||||||3
1755616550000|2025-08-19 15:15:50|||||||||2
1755616560000|2025-08-19 15:16:00|||||||||21
1755616570000|2025-08-19 15:16:10|||||||||6
1755616580000|2025-08-19 15:16:20|||||||||4
1755616590000|2025-08-19 15:16:30|||||||||11
1755616600000|2025-08-19 15:16:40|||||||||2
1755616610000|2025-08-19 15:16:50|||||||||22
1755616620000|2025-08-19 15:17:00|||||||||2
1755616630000|2025-08-19 15:17:10|||||||||1
1755616640000|2025-08-19 15:17:20|519.6|519|519.6|519|519.6|519|519.6|519|6
1755616660000|2025-08-19 15:17:40|||||||||7
1755616670000|2025-08-19 15:17:50|||||||||3
1755616690000|2025-08-19 15:18:10|519.8|519.2|519.8|519.2|519.9|519.3|519.8|519.2|11
1755616700000|2025-08-19 15:18:20|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|133
1755616710000|2025-08-19 15:18:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|0
1755616720000|2025-08-19 15:18:40|519.8|519.2|520.1|519.5|520.1|519.5|519.8|519.2|5
1755616730000|2025-08-19 15:18:50|||||||||4
1755616740000|2025-08-19 15:19:00|||||||||6
1755616760000|2025-08-19 15:19:20|||||||||8
1755616780000|2025-08-19 15:19:40|||||||||1
1755616790000|2025-08-19 15:19:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|5
1755616800000|2025-08-19 15:20:00|||||||||4
1755616810000|2025-08-19 15:20:10|||||||||2
1755616820000|2025-08-19 15:20:20|||||||||3
1755616850000|2025-08-19 15:20:50|||||||||4
1755616860000|2025-08-19 15:21:00|520.6|520|520.6|520|520.6|520|520.5|519.9|20
1755616870000|2025-08-19 15:21:10|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|5
1755616880000|2025-08-19 15:21:20|520.4|519.8|520.6|520|520.6|520|520.4|519.8|8
1755616890000|2025-08-19 15:21:30|||||||||2
1755616900000|2025-08-19 15:21:40|||||||||1
1755616910000|2025-08-19 15:21:50|||||||||3
1755616920000|2025-08-19 15:22:00|||||||||5
1755616930000|2025-08-19 15:22:10|520.8|520.2|520.9|520.3|521.1|520.5|520.8|520.2|4
1755616940000|2025-08-19 15:22:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1755616960000|2025-08-19 15:22:40|||||||||1
1755616970000|2025-08-19 15:22:50|||||||||4
1755616990000|2025-08-19 15:23:10|||||||||157
1755617000000|2025-08-19 15:23:20|||||||||3
1755617010000|2025-08-19 15:23:30|520.9|520.3|520.8|520.2|521.1|520.5|520.8|520.2|4
1755617030000|2025-08-19 15:23:50|||||||||3
1755617040000|2025-08-19 15:24:00|||||||||100
1755617060000|2025-08-19 15:24:20|||||||||4
1755617070000|2025-08-19 15:24:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|10
1755617080000|2025-08-19 15:24:40|||||||||10
1755617090000|2025-08-19 15:24:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|9
1755617100000|2025-08-19 15:25:00|||||||||3
1755617110000|2025-08-19 15:25:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1755617120000|2025-08-19 15:25:20|||||||||6
1755617140000|2025-08-19 15:25:40|||||||||1
1755617150000|2025-08-19 15:25:50|||||||||3
1755617160000|2025-08-19 15:26:00|||||||||2
1755617170000|2025-08-19 15:26:10|||||||||1
1755617180000|2025-08-19 15:26:20|||||||||3
1755617200000|2025-08-19 15:26:40|||||||||5
1755617210000|2025-08-19 15:26:50|||||||||4
1755617230000|2025-08-19 15:27:10|||||||||1
1755617240000|2025-08-19 15:27:20|||||||||5
1755617250000|2025-08-19 15:27:30|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|27
1755617260000|2025-08-19 15:27:40|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|5
1755617270000|2025-08-19 15:27:50|||||||||4
1755617300000|2025-08-19 15:28:20|||||||||3
1755617330000|2025-08-19 15:28:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|8
1755617340000|2025-08-19 15:29:00|||||||||1
1755617360000|2025-08-19 15:29:20|||||||||3
1755617370000|2025-08-19 15:29:30|||||||||2
1755617380000|2025-08-19 15:29:40|||||||||2
1755617390000|2025-08-19 15:29:50|||||||||5
1755617400000|2025-08-19 15:30:00|||||||||4
1755617420000|2025-08-19 15:30:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|4
1755617440000|2025-08-19 15:30:40|||||||||11
1755617450000|2025-08-19 15:30:50|||||||||5
1755617460000|2025-08-19 15:31:00|||||||||1
1755617470000|2025-08-19 15:31:10|||||||||1
1755617480000|2025-08-19 15:31:20|||||||||2
1755617510000|2025-08-19 15:31:50|||||||||4
1755617520000|2025-08-19 15:32:00|||||||||1
1755617530000|2025-08-19 15:32:10|||||||||9
1755617540000|2025-08-19 15:32:20|||||||||4
1755617550000|2025-08-19 15:32:30|||||||||1
1755617560000|2025-08-19 15:32:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|12
1755617570000|2025-08-19 15:32:50|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|4
1755617580000|2025-08-19 15:33:00|||||||||21
1755617590000|2025-08-19 15:33:10|||||||||6
1755617600000|2025-08-19 15:33:20|||||||||6
1755617610000|2025-08-19 15:33:30|||||||||2
1755617620000|2025-08-19 15:33:40|||||||||2
1755617630000|2025-08-19 15:33:50|||||||||8
1755617640000|2025-08-19 15:34:00|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|30
1755617650000|2025-08-19 15:34:10|||||||||3
1755617660000|2025-08-19 15:34:20|||||||||4
1755617670000|2025-08-19 15:34:30|||||||||1
1755617690000|2025-08-19 15:34:50|||||||||4
1755617700000|2025-08-19 15:35:00|||||||||3
1755617710000|2025-08-19 15:35:10|||||||||1
1755617720000|2025-08-19 15:35:20|||||||||3
1755617730000|2025-08-19 15:35:30|||||||||22
1755617750000|2025-08-19 15:35:50|||||||||3
1755617780000|2025-08-19 15:36:20|||||||||7
1755617790000|2025-08-19 15:36:30|||||||||2
1755617800000|2025-08-19 15:36:40|521|520.4|520.9|520.3|521|520.4|520.8|520.2|6
1755617810000|2025-08-19 15:36:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1755617840000|2025-08-19 15:37:20|||||||||4
1755617850000|2025-08-19 15:37:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|54
1755617870000|2025-08-19 15:37:50|||||||||10
1755617880000|2025-08-19 15:38:00|||||||||47
1755617900000|2025-08-19 15:38:20|||||||||3
1755617910000|2025-08-19 15:38:30|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|7
1755617920000|2025-08-19 15:38:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|2
1755617930000|2025-08-19 15:38:50|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|3
1755617950000|2025-08-19 15:39:10|||||||||37
1755617960000|2025-08-19 15:39:20|||||||||12
1755617990000|2025-08-19 15:39:50|||||||||3
1755618000000|2025-08-19 15:40:00|520.9|520.3|521|520.4|521|520.4|520.9|520.3|21
1755618010000|2025-08-19 15:40:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755618020000|2025-08-19 15:40:20|||||||||23
1755618050000|2025-08-19 15:40:50|||||||||6
1755618070000|2025-08-19 15:41:10|||||||||1
1755618080000|2025-08-19 15:41:20|||||||||5
1755618090000|2025-08-19 15:41:30|||||||||1
1755618100000|2025-08-19 15:41:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|7
1755618110000|2025-08-19 15:41:50|||||||||6
1755618140000|2025-08-19 15:42:20|||||||||3
1755618150000|2025-08-19 15:42:30|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|14
1755618160000|2025-08-19 15:42:40|||||||||1
1755618170000|2025-08-19 15:42:50|||||||||39
1755618180000|2025-08-19 15:43:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|15
1755618190000|2025-08-19 15:43:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1755618200000|2025-08-19 15:43:20|||||||||2
1755618210000|2025-08-19 15:43:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1755618220000|2025-08-19 15:43:40|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|3
1755618230000|2025-08-19 15:43:50|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|6
1755618250000|2025-08-19 15:44:10|||||||||1
1755618260000|2025-08-19 15:44:20|||||||||3
1755618270000|2025-08-19 15:44:30|||||||||1
1755618280000|2025-08-19 15:44:40|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|0
1755618290000|2025-08-19 15:44:50|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|4
1755618300000|2025-08-19 15:45:00|||||||||3
1755618310000|2025-08-19 15:45:10|||||||||1
1755618320000|2025-08-19 15:45:20|||||||||25
1755618330000|2025-08-19 15:45:30|||||||||1
1755618350000|2025-08-19 15:45:50|520.6|520|520.6|520|520.6|520|520.6|520|45
1755618370000|2025-08-19 15:46:10|||||||||1
1755618380000|2025-08-19 15:46:20|||||||||7
1755618410000|2025-08-19 15:46:50|||||||||5
1755618420000|2025-08-19 15:47:00|||||||||5
1755618440000|2025-08-19 15:47:20|||||||||4
1755618450000|2025-08-19 15:47:30|||||||||3
1755618460000|2025-08-19 15:47:40|||||||||21
1755618470000|2025-08-19 15:47:50|||||||||3
1755618480000|2025-08-19 15:48:00|||||||||12
1755618500000|2025-08-19 15:48:20|||||||||5
1755618530000|2025-08-19 15:48:50|||||||||3
1755618560000|2025-08-19 15:49:20|||||||||3
1755618580000|2025-08-19 15:49:40|520.5|519.9|520.6|520|520.6|520|520.5|519.9|2
1755618590000|2025-08-19 15:49:50|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|5
1755618600000|2025-08-19 15:50:00|||||||||13
1755618610000|2025-08-19 15:50:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|22
1755618620000|2025-08-19 15:50:20|||||||||3
1755618630000|2025-08-19 15:50:30|||||||||1
1755618650000|2025-08-19 15:50:50|||||||||14
1755618660000|2025-08-19 15:51:00|||||||||1
1755618670000|2025-08-19 15:51:10|||||||||1
1755618680000|2025-08-19 15:51:20|||||||||5
1755618690000|2025-08-19 15:51:30|||||||||1
1755618700000|2025-08-19 15:51:40|||||||||2
1755618710000|2025-08-19 15:51:50|||||||||5
1755618720000|2025-08-19 15:52:00|||||||||1
1755618740000|2025-08-19 15:52:20|||||||||4
1755618760000|2025-08-19 15:52:40|||||||||24
1755618770000|2025-08-19 15:52:50|||||||||11
1755618800000|2025-08-19 15:53:20|||||||||3
1755618820000|2025-08-19 15:53:40|||||||||1
1755618830000|2025-08-19 15:53:50|||||||||3
1755618840000|2025-08-19 15:54:00|||||||||1
1755618860000|2025-08-19 15:54:20|||||||||5
1755618870000|2025-08-19 15:54:30|||||||||1
1755618890000|2025-08-19 15:54:50|||||||||4
1755618900000|2025-08-19 15:55:00|||||||||23
1755618920000|2025-08-19 15:55:20|||||||||4
1755618940000|2025-08-19 15:55:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1755618950000|2025-08-19 15:55:50|520|519.4|519.8|519.2|520|519.4|519.8|519.2|11
1755618970000|2025-08-19 15:56:10|||||||||1
1755618980000|2025-08-19 15:56:20|||||||||3
1755619010000|2025-08-19 15:56:50|||||||||8
1755619020000|2025-08-19 15:57:00|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|0
1755619030000|2025-08-19 15:57:10|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|0
1755619040000|2025-08-19 15:57:20|||||||||4
1755619050000|2025-08-19 15:57:30|519.6|519|519.6|519|519.6|519|519.6|519|32
1755619070000|2025-08-19 15:57:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|4
1755619080000|2025-08-19 15:58:00|||||||||85
1755619090000|2025-08-19 15:58:10|||||||||2
1755619100000|2025-08-19 15:58:20|||||||||4
1755619110000|2025-08-19 15:58:30|||||||||2
1755619120000|2025-08-19 15:58:40|||||||||4
1755619130000|2025-08-19 15:58:50|||||||||8
1755619150000|2025-08-19 15:59:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1755619160000|2025-08-19 15:59:20|||||||||12
1755619180000|2025-08-19 15:59:40|||||||||4
1755619190000|2025-08-19 15:59:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|20
1755619200000|2025-08-19 16:00:00|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|14
1755619220000|2025-08-19 16:00:20|||||||||5
1755619240000|2025-08-19 16:00:40|||||||||4
1755619250000|2025-08-19 16:00:50|||||||||225
1755619260000|2025-08-19 16:01:00|518.9|518.3|518.8|518.2|518.9|518.3|518.7|518.1|215
1755619270000|2025-08-19 16:01:10|||||||||1
1755619280000|2025-08-19 16:01:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1755619290000|2025-08-19 16:01:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1755619300000|2025-08-19 16:01:40|||||||||10
1755619310000|2025-08-19 16:01:50|518.6|518|518.6|518|518.6|518|518.6|518|9
1755619320000|2025-08-19 16:02:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1755619330000|2025-08-19 16:02:10|518.6|518|518.8|518.2|518.8|518.2|518.6|518|3
1755619340000|2025-08-19 16:02:20|||||||||4
1755619350000|2025-08-19 16:02:30|||||||||11
1755619360000|2025-08-19 16:02:40|518.6|518|518.6|518|518.6|518|518.6|518|1
1755619370000|2025-08-19 16:02:50|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|10
1755619380000|2025-08-19 16:03:00|518.6|518|518.6|518|518.6|518|518.6|518|3
1755619400000|2025-08-19 16:03:20|||||||||3
1755619410000|2025-08-19 16:03:30|||||||||5
1755619420000|2025-08-19 16:03:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|5
1755619430000|2025-08-19 16:03:50|518.5|517.9|518.6|518|518.6|518|518.5|517.9|6
1755619440000|2025-08-19 16:04:00|||||||||3
1755619460000|2025-08-19 16:04:20|||||||||7
1755619470000|2025-08-19 16:04:30|518.4|517.8|518.6|518|518.6|518|518.4|517.8|6
1755619480000|2025-08-19 16:04:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|6
1755619490000|2025-08-19 16:04:50|||||||||26
1755619500000|2025-08-19 16:05:00|||||||||1
1755619510000|2025-08-19 16:05:10|||||||||3
1755619520000|2025-08-19 16:05:20|||||||||4
1755619550000|2025-08-19 16:05:50|||||||||8
1755619570000|2025-08-19 16:06:10|||||||||1
1755619580000|2025-08-19 16:06:20|||||||||3
1755619590000|2025-08-19 16:06:30|||||||||2
1755619600000|2025-08-19 16:06:40|519.1|518.5|519.1|518.5|519.1|518.5|518.8|518.2|24
1755619610000|2025-08-19 16:06:50|||||||||6
1755619620000|2025-08-19 16:07:00|||||||||2
1755619630000|2025-08-19 16:07:10|||||||||1
1755619640000|2025-08-19 16:07:20|||||||||1
1755619650000|2025-08-19 16:07:30|||||||||2
1755619670000|2025-08-19 16:07:50|||||||||1
1755619680000|2025-08-19 16:08:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1755619690000|2025-08-19 16:08:10|||||||||3
1755619700000|2025-08-19 16:08:20|||||||||1
1755619710000|2025-08-19 16:08:30|||||||||3
1755619720000|2025-08-19 16:08:40|519.6|519|519.6|519|519.6|519|519.6|519|10
1755619730000|2025-08-19 16:08:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|10
1755619740000|2025-08-19 16:09:00|||||||||2
1755619760000|2025-08-19 16:09:20|||||||||1
1755619770000|2025-08-19 16:09:30|||||||||2
1755619790000|2025-08-19 16:09:50|||||||||2
1755619800000|2025-08-19 16:10:00|519.6|519|519.6|519|519.6|519|519.6|519|8
1755619810000|2025-08-19 16:10:10|||||||||12
1755619820000|2025-08-19 16:10:20|||||||||4
1755619830000|2025-08-19 16:10:30|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|5
1755619840000|2025-08-19 16:10:40|519.6|519|519.3|518.7|519.7|519.1|519.3|518.7|7
1755619850000|2025-08-19 16:10:50|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|35
1755619860000|2025-08-19 16:11:00|||||||||2
1755619870000|2025-08-19 16:11:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1755619880000|2025-08-19 16:11:20|||||||||4
1755619890000|2025-08-19 16:11:30|519.2|518.6|519.3|518.7|519.3|518.7|519.1|518.5|2
1755619900000|2025-08-19 16:11:40|||||||||2
1755619910000|2025-08-19 16:11:50|||||||||1
1755619920000|2025-08-19 16:12:00|||||||||2
1755619930000|2025-08-19 16:12:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1755619940000|2025-08-19 16:12:20|||||||||3
1755619950000|2025-08-19 16:12:30|||||||||7
1755619970000|2025-08-19 16:12:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|16
1755619980000|2025-08-19 16:13:00|||||||||2
1755620000000|2025-08-19 16:13:20|||||||||1
1755620010000|2025-08-19 16:13:30|||||||||2
1755620030000|2025-08-19 16:13:50|||||||||2
1755620040000|2025-08-19 16:14:00|||||||||8
1755620060000|2025-08-19 16:14:20|||||||||2
1755620070000|2025-08-19 16:14:30|||||||||2
1755620080000|2025-08-19 16:14:40|||||||||1
1755620090000|2025-08-19 16:14:50|||||||||4
1755620100000|2025-08-19 16:15:00|||||||||21
1755620110000|2025-08-19 16:15:10|||||||||9
1755620120000|2025-08-19 16:15:20|||||||||3
1755620130000|2025-08-19 16:15:30|||||||||2
1755620140000|2025-08-19 16:15:40|||||||||1
1755620160000|2025-08-19 16:16:00|||||||||4
1755620170000|2025-08-19 16:16:10|519|518.4|519|518.4|519|518.4|519|518.4|1
1755620180000|2025-08-19 16:16:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1755620190000|2025-08-19 16:16:30|||||||||3
1755620210000|2025-08-19 16:16:50|519|518.4|519|518.4|519|518.4|519|518.4|1
1755620220000|2025-08-19 16:17:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1755620230000|2025-08-19 16:17:10|519|518.4|519.1|518.5|519.1|518.5|519|518.4|1
1755620240000|2025-08-19 16:17:20|||||||||1
1755620250000|2025-08-19 16:17:30|||||||||4
1755620270000|2025-08-19 16:17:50|||||||||1
1755620280000|2025-08-19 16:18:00|||||||||2
1755620290000|2025-08-19 16:18:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|9
1755620300000|2025-08-19 16:18:20|||||||||3
1755620310000|2025-08-19 16:18:30|||||||||3
1755620340000|2025-08-19 16:19:00|||||||||11
1755620350000|2025-08-19 16:19:10|518.6|518|518.6|518|518.6|518|518.6|518|13
1755620360000|2025-08-19 16:19:20|||||||||3
1755620370000|2025-08-19 16:19:30|||||||||6
1755620390000|2025-08-19 16:19:50|||||||||7
1755620400000|2025-08-19 16:20:00|||||||||2
1755620420000|2025-08-19 16:20:20|||||||||12
1755620430000|2025-08-19 16:20:30|||||||||3
1755620450000|2025-08-19 16:20:50|||||||||1
1755620460000|2025-08-19 16:21:00|||||||||2
1755620480000|2025-08-19 16:21:20|||||||||1
1755620490000|2025-08-19 16:21:30|||||||||8
1755620510000|2025-08-19 16:21:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|16
1755620520000|2025-08-19 16:22:00|518.6|518|518.6|518|518.6|518|518.6|518|7
1755620530000|2025-08-19 16:22:10|||||||||7
1755620540000|2025-08-19 16:22:20|||||||||6
1755620550000|2025-08-19 16:22:30|||||||||7
1755620560000|2025-08-19 16:22:40|||||||||2
1755620570000|2025-08-19 16:22:50|||||||||6
1755620580000|2025-08-19 16:23:00|||||||||2
1755620600000|2025-08-19 16:23:20|||||||||1
1755620610000|2025-08-19 16:23:30|||||||||5
1755620620000|2025-08-19 16:23:40|||||||||1
1755620630000|2025-08-19 16:23:50|518.9|518.3|518.6|518|518.9|518.3|518.6|518|7
1755620640000|2025-08-19 16:24:00|||||||||4
1755620650000|2025-08-19 16:24:10|||||||||29
1755620660000|2025-08-19 16:24:20|||||||||1
1755620670000|2025-08-19 16:24:30|||||||||3
1755620690000|2025-08-19 16:24:50|||||||||2
1755620700000|2025-08-19 16:25:00|||||||||2
1755620720000|2025-08-19 16:25:20|||||||||3
1755620730000|2025-08-19 16:25:30|||||||||2
1755620750000|2025-08-19 16:25:50|||||||||2
1755620760000|2025-08-19 16:26:00|518.7|518.1|518.6|518|518.7|518.1|518.6|518|6
1755620770000|2025-08-19 16:26:10|518.7|518.1|518.7|518.1|518.9|518.3|518.6|518|7
1755620780000|2025-08-19 16:26:20|518.6|518|518.7|518.1|518.9|518.3|518.6|518|0
1755620790000|2025-08-19 16:26:30|518.6|518|518.6|518|518.6|518|518.6|518|4
1755620800000|2025-08-19 16:26:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755620810000|2025-08-19 16:26:50|518.6|518|518.6|518|518.7|518.1|518.6|518|2
1755620820000|2025-08-19 16:27:00|518.7|518.1|518.6|518|518.7|518.1|518.6|518|3
1755620840000|2025-08-19 16:27:20|||||||||1
1755620850000|2025-08-19 16:27:30|518.7|518.1|518.6|518|518.7|518.1|518.6|518|7
1755620870000|2025-08-19 16:27:50|||||||||2
1755620880000|2025-08-19 16:28:00|||||||||2
1755620890000|2025-08-19 16:28:10|||||||||1
1755620900000|2025-08-19 16:28:20|||||||||1
1755620910000|2025-08-19 16:28:30|||||||||3
1755620920000|2025-08-19 16:28:40|||||||||1
1755620930000|2025-08-19 16:28:50|||||||||1
1755620940000|2025-08-19 16:29:00|||||||||2
1755620950000|2025-08-19 16:29:10|||||||||1
1755620960000|2025-08-19 16:29:20|||||||||17
1755620970000|2025-08-19 16:29:30|||||||||4
1755620980000|2025-08-19 16:29:40|518.9|518.3|518.6|518|518.9|518.3|518.6|518|8
1755620990000|2025-08-19 16:29:50|||||||||3
1755621000000|2025-08-19 16:30:00|518.9|518.3|518.6|518|518.9|518.3|518.6|518|6
1755621030000|2025-08-19 16:30:30|||||||||2
1755621050000|2025-08-19 16:30:50|||||||||3
1755621060000|2025-08-19 16:31:00|||||||||3
1755621080000|2025-08-19 16:31:20|||||||||2
1755621090000|2025-08-19 16:31:30|||||||||2
1755621110000|2025-08-19 16:31:50|||||||||1
1755621120000|2025-08-19 16:32:00|||||||||8
1755621130000|2025-08-19 16:32:10|||||||||4
1755621150000|2025-08-19 16:32:30|||||||||4
1755621170000|2025-08-19 16:32:50|||||||||2
1755621180000|2025-08-19 16:33:00|||||||||6
1755621190000|2025-08-19 16:33:10|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|1
1755621200000|2025-08-19 16:33:20|||||||||2
1755621210000|2025-08-19 16:33:30|||||||||2
1755621220000|2025-08-19 16:33:40|||||||||1
1755621230000|2025-08-19 16:33:50|||||||||3
1755621240000|2025-08-19 16:34:00|||||||||2
1755621260000|2025-08-19 16:34:20|||||||||2
1755621270000|2025-08-19 16:34:30|||||||||13
1755621280000|2025-08-19 16:34:40|518.6|518|518.6|518|518.6|518|518.6|518|3
1755621290000|2025-08-19 16:34:50|||||||||1
1755621300000|2025-08-19 16:35:00|||||||||2
1755621320000|2025-08-19 16:35:20|||||||||1
1755621330000|2025-08-19 16:35:30|||||||||4
1755621340000|2025-08-19 16:35:40|||||||||1
1755621350000|2025-08-19 16:35:50|||||||||2
1755621360000|2025-08-19 16:36:00|||||||||7
1755621370000|2025-08-19 16:36:10|||||||||1
1755621380000|2025-08-19 16:36:20|||||||||1
1755621390000|2025-08-19 16:36:30|||||||||8
1755621400000|2025-08-19 16:36:40|||||||||1
1755621410000|2025-08-19 16:36:50|||||||||1
1755621420000|2025-08-19 16:37:00|||||||||2
1755621440000|2025-08-19 16:37:20|||||||||2
1755621450000|2025-08-19 16:37:30|||||||||2
1755621470000|2025-08-19 16:37:50|||||||||1
1755621480000|2025-08-19 16:38:00|518.9|518.3|518.9|518.3|518.9|518.3|518.6|518|7
1755621490000|2025-08-19 16:38:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|0
1755621500000|2025-08-19 16:38:20|||||||||1
1755621510000|2025-08-19 16:38:30|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|6
1755621520000|2025-08-19 16:38:40|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|1
1755621530000|2025-08-19 16:38:50|||||||||2
1755621540000|2025-08-19 16:39:00|518.6|518|518.6|518|518.7|518.1|518.6|518|5
1755621550000|2025-08-19 16:39:10|518.7|518.1|518.9|518.3|518.9|518.3|518.6|518|3
1755621560000|2025-08-19 16:39:20|518.6|518|518.7|518.1|518.7|518.1|518.6|518|14
1755621570000|2025-08-19 16:39:30|518.9|518.3|518.9|518.3|518.9|518.3|518.7|518.1|4
1755621580000|2025-08-19 16:39:40|518.7|518.1|518.6|518|518.9|518.3|518.6|518|2
1755621590000|2025-08-19 16:39:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1755621600000|2025-08-19 16:40:00|||||||||3
1755621610000|2025-08-19 16:40:10|||||||||1
1755621620000|2025-08-19 16:40:20|||||||||2
1755621630000|2025-08-19 16:40:30|||||||||3
1755621650000|2025-08-19 16:40:50|||||||||1
1755621660000|2025-08-19 16:41:00|||||||||2
1755621680000|2025-08-19 16:41:20|||||||||1
1755621690000|2025-08-19 16:41:30|518.7|518.1|518.6|518|518.7|518.1|518.6|518|4
1755621700000|2025-08-19 16:41:40|||||||||2
1755621710000|2025-08-19 16:41:50|||||||||6
1755621720000|2025-08-19 16:42:00|||||||||3
1755621740000|2025-08-19 16:42:20|||||||||3
1755621750000|2025-08-19 16:42:30|||||||||3
1755621770000|2025-08-19 16:42:50|||||||||4
1755621780000|2025-08-19 16:43:00|||||||||2
1755621790000|2025-08-19 16:43:10|||||||||3
1755621800000|2025-08-19 16:43:20|||||||||1
1755621810000|2025-08-19 16:43:30|||||||||2
1755621830000|2025-08-19 16:43:50|518.5|517.9|518.6|518|518.6|518|518.5|517.9|18
1755621840000|2025-08-19 16:44:00|||||||||5
1755621860000|2025-08-19 16:44:20|518.5|517.9|518.5|517.9|518.6|518|518.4|517.8|112
1755621870000|2025-08-19 16:44:30|518.6|518|518.4|517.8|518.6|518|518.4|517.8|95
1755621880000|2025-08-19 16:44:40|||||||||5
1755621890000|2025-08-19 16:44:50|518.5|517.9|518.6|518|518.6|518|518.4|517.8|11
1755621900000|2025-08-19 16:45:00|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|4
1755621910000|2025-08-19 16:45:10|518.5|517.9|518.5|517.9|518.6|518|518.5|517.9|5
1755621920000|2025-08-19 16:45:20|518.6|518|518.6|518|518.6|518|518.6|518|1
1755621930000|2025-08-19 16:45:30|||||||||12
1755621950000|2025-08-19 16:45:50|||||||||36
1755621960000|2025-08-19 16:46:00|||||||||2
1755621980000|2025-08-19 16:46:20|||||||||1
1755621990000|2025-08-19 16:46:30|||||||||2
1755622010000|2025-08-19 16:46:50|||||||||1
1755622020000|2025-08-19 16:47:00|||||||||11
1755622030000|2025-08-19 16:47:10|||||||||2
1755622040000|2025-08-19 16:47:20|||||||||7
1755622050000|2025-08-19 16:47:30|||||||||5
1755622060000|2025-08-19 16:47:40|||||||||1
1755622080000|2025-08-19 16:48:00|||||||||2
1755622090000|2025-08-19 16:48:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|0
1755622100000|2025-08-19 16:48:20|||||||||13
1755622110000|2025-08-19 16:48:30|||||||||3
1755622120000|2025-08-19 16:48:40|||||||||1
1755622140000|2025-08-19 16:49:00|||||||||3
1755622160000|2025-08-19 16:49:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|4
1755622170000|2025-08-19 16:49:30|||||||||2
1755622190000|2025-08-19 16:49:50|||||||||2
1755622200000|2025-08-19 16:50:00|||||||||10
1755622220000|2025-08-19 16:50:20|||||||||1
1755622230000|2025-08-19 16:50:30|||||||||2
1755622260000|2025-08-19 16:51:00|||||||||2
1755622270000|2025-08-19 16:51:10|||||||||9
1755622280000|2025-08-19 16:51:20|||||||||3
1755622290000|2025-08-19 16:51:30|||||||||2
1755622310000|2025-08-19 16:51:50|||||||||11
1755622320000|2025-08-19 16:52:00|||||||||4
1755622340000|2025-08-19 16:52:20|||||||||3
1755622350000|2025-08-19 16:52:30|||||||||2
1755622360000|2025-08-19 16:52:40|||||||||1
1755622370000|2025-08-19 16:52:50|||||||||4
1755622380000|2025-08-19 16:53:00|518.6|518|518.6|518|518.6|518|518.6|518|4
1755622390000|2025-08-19 16:53:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1755622400000|2025-08-19 16:53:20|||||||||2
1755622410000|2025-08-19 16:53:30|||||||||2
1755622430000|2025-08-19 16:53:50|||||||||2
1755622440000|2025-08-19 16:54:00|||||||||2
1755622450000|2025-08-19 16:54:10|||||||||2
1755622460000|2025-08-19 16:54:20|||||||||2
1755622470000|2025-08-19 16:54:30|||||||||3
1755622500000|2025-08-19 16:55:00|||||||||2
1755622520000|2025-08-19 16:55:20|||||||||1
1755622530000|2025-08-19 16:55:30|||||||||6
1755622540000|2025-08-19 16:55:40|||||||||3
1755622550000|2025-08-19 16:55:50|||||||||1
1755622560000|2025-08-19 16:56:00|||||||||2
1755622570000|2025-08-19 16:56:10|||||||||1
1755622590000|2025-08-19 16:56:30|||||||||3
1755622600000|2025-08-19 16:56:40|||||||||2
1755622610000|2025-08-19 16:56:50|||||||||1
1755622620000|2025-08-19 16:57:00|||||||||2
1755622650000|2025-08-19 16:57:30|518.1|517.5|518.4|517.8|518.4|517.8|518.1|517.5|5
1755622660000|2025-08-19 16:57:40|518.2|517.6|518.1|517.5|518.4|517.8|518.1|517.5|1
1755622670000|2025-08-19 16:57:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|4
1755622680000|2025-08-19 16:58:00|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|2
1755622690000|2025-08-19 16:58:10|||||||||2
1755622700000|2025-08-19 16:58:20|||||||||1
1755622710000|2025-08-19 16:58:30|||||||||3
1755622730000|2025-08-19 16:58:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1755622740000|2025-08-19 16:59:00|||||||||204
1755622750000|2025-08-19 16:59:10|||||||||16
1755622760000|2025-08-19 16:59:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1755622770000|2025-08-19 16:59:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|8
1755622780000|2025-08-19 16:59:40|||||||||3
1755622790000|2025-08-19 16:59:50|||||||||7
1755622800000|2025-08-19 17:00:00|||||||||3
1755622810000|2025-08-19 17:00:10|||||||||1
1755622830000|2025-08-19 17:00:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|14
1755622850000|2025-08-19 17:00:50|||||||||2
1755622860000|2025-08-19 17:01:00|||||||||2
1755622890000|2025-08-19 17:01:30|||||||||3
1755622920000|2025-08-19 17:02:00|518.6|518|518.6|518|518.6|518|518.6|518|43
1755622930000|2025-08-19 17:02:10|518.8|518.2|518.6|518|518.8|518.2|518.6|518|59
1755622940000|2025-08-19 17:02:20|||||||||10
1755622950000|2025-08-19 17:02:30|518.7|518.1|518.6|518|518.7|518.1|518.6|518|12
1755622970000|2025-08-19 17:02:50|||||||||3
1755622980000|2025-08-19 17:03:00|||||||||2
1755622990000|2025-08-19 17:03:10|||||||||2
1755623010000|2025-08-19 17:03:30|||||||||2
1755623040000|2025-08-19 17:04:00|||||||||2
1755623060000|2025-08-19 17:04:20|||||||||4
1755623070000|2025-08-19 17:04:30|||||||||5
1755623080000|2025-08-19 17:04:40|||||||||2
1755623090000|2025-08-19 17:04:50|||||||||3
1755623100000|2025-08-19 17:05:00|||||||||3
1755623130000|2025-08-19 17:05:30|||||||||2
1755623140000|2025-08-19 17:05:40|||||||||2
1755623160000|2025-08-19 17:06:00|||||||||2
1755623180000|2025-08-19 17:06:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|50
1755623190000|2025-08-19 17:06:30|||||||||6
1755623200000|2025-08-19 17:06:40|||||||||1
1755623220000|2025-08-19 17:07:00|518.6|518|518.6|518|518.6|518|518.5|517.9|2
1755623240000|2025-08-19 17:07:20|||||||||5
1755623250000|2025-08-19 17:07:30|||||||||23
1755623260000|2025-08-19 17:07:40|||||||||1
1755623270000|2025-08-19 17:07:50|||||||||229
1755623280000|2025-08-19 17:08:00|||||||||2
1755623290000|2025-08-19 17:08:10|||||||||3
1755623300000|2025-08-19 17:08:20|||||||||305
1755623310000|2025-08-19 17:08:30|||||||||22
1755623330000|2025-08-19 17:08:50|||||||||1
1755623340000|2025-08-19 17:09:00|||||||||2
1755623350000|2025-08-19 17:09:10|||||||||2
1755623370000|2025-08-19 17:09:30|||||||||3
1755623380000|2025-08-19 17:09:40|||||||||4
1755623390000|2025-08-19 17:09:50|||||||||4
1755623400000|2025-08-19 17:10:00|||||||||2
1755623410000|2025-08-19 17:10:10|||||||||2
1755623420000|2025-08-19 17:10:20|||||||||4
1755623430000|2025-08-19 17:10:30|518.8|518.2|518.6|518|518.8|518.2|518.6|518|4
1755623440000|2025-08-19 17:10:40|||||||||2
1755623450000|2025-08-19 17:10:50|||||||||5
1755623460000|2025-08-19 17:11:00|||||||||3
1755623480000|2025-08-19 17:11:20|||||||||6
1755623490000|2025-08-19 17:11:30|||||||||3
1755623510000|2025-08-19 17:11:50|||||||||13
1755623520000|2025-08-19 17:12:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|24
1755623530000|2025-08-19 17:12:10|||||||||1
1755623550000|2025-08-19 17:12:30|||||||||6
1755623580000|2025-08-19 17:13:00|518.6|518|518.6|518|518.6|518|518.6|518|3
1755623590000|2025-08-19 17:13:10|||||||||1
1755623600000|2025-08-19 17:13:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1755623610000|2025-08-19 17:13:30|518.6|518|518.5|517.9|518.6|518|518.5|517.9|2
1755623620000|2025-08-19 17:13:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1755623640000|2025-08-19 17:14:00|||||||||25
1755623670000|2025-08-19 17:14:30|||||||||2
1755623700000|2025-08-19 17:15:00|||||||||24
1755623720000|2025-08-19 17:15:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1755623730000|2025-08-19 17:15:30|518.6|518|518.5|517.9|518.6|518|518.5|517.9|2
1755623750000|2025-08-19 17:15:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1755623760000|2025-08-19 17:16:00|||||||||2
1755623790000|2025-08-19 17:16:30|||||||||2
1755623800000|2025-08-19 17:16:40|||||||||1
1755623810000|2025-08-19 17:16:50|||||||||1
1755623820000|2025-08-19 17:17:00|||||||||6
1755623830000|2025-08-19 17:17:10|||||||||14
1755623840000|2025-08-19 17:17:20|||||||||6
1755623850000|2025-08-19 17:17:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1755623860000|2025-08-19 17:17:40|||||||||10
1755623880000|2025-08-19 17:18:00|||||||||2
1755623890000|2025-08-19 17:18:10|||||||||1
1755623900000|2025-08-19 17:18:20|||||||||2
1755623910000|2025-08-19 17:18:30|||||||||2
1755623920000|2025-08-19 17:18:40|||||||||1
1755623930000|2025-08-19 17:18:50|||||||||1
1755623940000|2025-08-19 17:19:00|||||||||8
1755623960000|2025-08-19 17:19:20|518.6|518|518.6|518|518.6|518|518.6|518|30
1755623970000|2025-08-19 17:19:30|||||||||2
1755623980000|2025-08-19 17:19:40|||||||||10
1755623990000|2025-08-19 17:19:50|||||||||1
1755624000000|2025-08-19 17:20:00|||||||||2
1755624030000|2025-08-19 17:20:30|||||||||3
1755624050000|2025-08-19 17:20:50|||||||||2
1755624060000|2025-08-19 17:21:00|||||||||9
1755624090000|2025-08-19 17:21:30|||||||||2
1755624120000|2025-08-19 17:22:00|||||||||3
1755624140000|2025-08-19 17:22:20|||||||||1
1755624150000|2025-08-19 17:22:30|||||||||7
1755624160000|2025-08-19 17:22:40|518.4|517.8|518.6|518|518.6|518|518.4|517.8|20
1755624180000|2025-08-19 17:23:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|7
1755624190000|2025-08-19 17:23:10|518.6|518|518.6|518|518.6|518|518.5|517.9|0
1755624210000|2025-08-19 17:23:30|||||||||4
1755624230000|2025-08-19 17:23:50|518.5|517.9|518.6|518|518.6|518|518.4|517.8|0
1755624240000|2025-08-19 17:24:00|||||||||2
1755624250000|2025-08-19 17:24:10|||||||||1
1755624270000|2025-08-19 17:24:30|||||||||3
1755624280000|2025-08-19 17:24:40|518.4|517.8|518.6|518|518.6|518|518.4|517.8|0
1755624300000|2025-08-19 17:25:00|||||||||2
1755624330000|2025-08-19 17:25:30|||||||||2
1755624340000|2025-08-19 17:25:40|||||||||14
1755624350000|2025-08-19 17:25:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|28
1755624360000|2025-08-19 17:26:00|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|19
1755624380000|2025-08-19 17:26:20|||||||||1
1755624390000|2025-08-19 17:26:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|8
1755624410000|2025-08-19 17:26:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|7
1755624420000|2025-08-19 17:27:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|3
1755624430000|2025-08-19 17:27:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|3
1755624450000|2025-08-19 17:27:30|||||||||2
1755624470000|2025-08-19 17:27:50|519|518.4|519.1|518.5|519.1|518.5|519|518.4|15
1755624480000|2025-08-19 17:28:00|||||||||2
1755624490000|2025-08-19 17:28:10|||||||||11
1755624510000|2025-08-19 17:28:30|||||||||3
1755624520000|2025-08-19 17:28:40|||||||||612
1755624540000|2025-08-19 17:29:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|2
1755624570000|2025-08-19 17:29:30|||||||||6
1755624590000|2025-08-19 17:29:50|||||||||3
1755624600000|2025-08-19 17:30:00|519|518.4|519|518.4|519|518.4|519|518.4|3
1755624610000|2025-08-19 17:30:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1755624620000|2025-08-19 17:30:20|||||||||30
1755624630000|2025-08-19 17:30:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|5
1755624640000|2025-08-19 17:30:40|||||||||3
1755624650000|2025-08-19 17:30:50|||||||||1
1755624660000|2025-08-19 17:31:00|||||||||2
1755624670000|2025-08-19 17:31:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|40
1755624680000|2025-08-19 17:31:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1755624690000|2025-08-19 17:31:30|||||||||29
1755624700000|2025-08-19 17:31:40|||||||||2
1755624710000|2025-08-19 17:31:50|||||||||5
1755624720000|2025-08-19 17:32:00|||||||||99
1755624730000|2025-08-19 17:32:10|||||||||2
1755624740000|2025-08-19 17:32:20|||||||||81
1755624750000|2025-08-19 17:32:30|||||||||5
1755624760000|2025-08-19 17:32:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|5
1755624780000|2025-08-19 17:33:00|||||||||3
1755624790000|2025-08-19 17:33:10|||||||||3
1755624800000|2025-08-19 17:33:20|||||||||10
1755624810000|2025-08-19 17:33:30|||||||||2
1755624840000|2025-08-19 17:34:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1755624850000|2025-08-19 17:34:10|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|13
1755624860000|2025-08-19 17:34:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755624870000|2025-08-19 17:34:30|||||||||2
1755624880000|2025-08-19 17:34:40|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|2
1755624900000|2025-08-19 17:35:00|||||||||7
1755624910000|2025-08-19 17:35:10|||||||||1
1755624930000|2025-08-19 17:35:30|||||||||3
1755624940000|2025-08-19 17:35:40|519|518.4|519|518.4|519|518.4|519|518.4|1
1755624950000|2025-08-19 17:35:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1755624970000|2025-08-19 17:36:10|||||||||3
1755625000000|2025-08-19 17:36:40|||||||||77
1755625010000|2025-08-19 17:36:50|||||||||20
1755625020000|2025-08-19 17:37:00|||||||||16
1755625030000|2025-08-19 17:37:10|||||||||7
1755625040000|2025-08-19 17:37:20|||||||||1
1755625060000|2025-08-19 17:37:40|||||||||2
1755625090000|2025-08-19 17:38:10|||||||||4
1755625100000|2025-08-19 17:38:20|||||||||3
1755625120000|2025-08-19 17:38:40|||||||||2
1755625130000|2025-08-19 17:38:50|||||||||2
1755625150000|2025-08-19 17:39:10|||||||||2
1755625160000|2025-08-19 17:39:20|||||||||1
1755625170000|2025-08-19 17:39:30|||||||||4
1755625180000|2025-08-19 17:39:40|||||||||3
1755625190000|2025-08-19 17:39:50|||||||||11
1755625210000|2025-08-19 17:40:10|||||||||3
1755625240000|2025-08-19 17:40:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|14
1755625250000|2025-08-19 17:40:50|||||||||2
1755625260000|2025-08-19 17:41:00|||||||||2
1755625270000|2025-08-19 17:41:10|||||||||3
1755625300000|2025-08-19 17:41:40|||||||||2
1755625310000|2025-08-19 17:41:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|16
1755625320000|2025-08-19 17:42:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1755625330000|2025-08-19 17:42:10|519.2|518.6|519.3|518.7|519.3|518.7|519.1|518.5|114
1755625340000|2025-08-19 17:42:20|||||||||4
1755625360000|2025-08-19 17:42:40|||||||||4
1755625380000|2025-08-19 17:43:00|||||||||7
1755625390000|2025-08-19 17:43:10|||||||||219
1755625400000|2025-08-19 17:43:20|||||||||112
1755625410000|2025-08-19 17:43:30|||||||||15
1755625420000|2025-08-19 17:43:40|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|4
1755625430000|2025-08-19 17:43:50|||||||||6
1755625440000|2025-08-19 17:44:00|519.2|518.6|519.3|518.7|519.3|518.7|519.1|518.5|2
1755625450000|2025-08-19 17:44:10|||||||||4
1755625460000|2025-08-19 17:44:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755625470000|2025-08-19 17:44:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1755625480000|2025-08-19 17:44:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1755625490000|2025-08-19 17:44:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1755625510000|2025-08-19 17:45:10|||||||||4
1755625520000|2025-08-19 17:45:20|||||||||2
1755625530000|2025-08-19 17:45:30|519.2|518.6|519.1|518.5|519.3|518.7|519.1|518.5|4
1755625540000|2025-08-19 17:45:40|||||||||14
1755625550000|2025-08-19 17:45:50|||||||||14
1755625560000|2025-08-19 17:46:00|519|518.4|518.8|518.2|519|518.4|518.8|518.2|2
1755625570000|2025-08-19 17:46:10|||||||||26
1755625580000|2025-08-19 17:46:20|||||||||7
1755625590000|2025-08-19 17:46:30|||||||||4
1755625600000|2025-08-19 17:46:40|||||||||8
1755625610000|2025-08-19 17:46:50|||||||||2
1755625630000|2025-08-19 17:47:10|||||||||107
1755625640000|2025-08-19 17:47:20|||||||||3
1755625650000|2025-08-19 17:47:30|||||||||5
1755625660000|2025-08-19 17:47:40|||||||||9
1755625670000|2025-08-19 17:47:50|||||||||2
1755625690000|2025-08-19 17:48:10|||||||||6
1755625700000|2025-08-19 17:48:20|||||||||30
1755625710000|2025-08-19 17:48:30|||||||||15
1755625720000|2025-08-19 17:48:40|||||||||2
1755625740000|2025-08-19 17:49:00|||||||||8
1755625750000|2025-08-19 17:49:10|||||||||2
1755625780000|2025-08-19 17:49:40|||||||||5
1755625790000|2025-08-19 17:49:50|||||||||1
1755625800000|2025-08-19 17:50:00|||||||||1
1755625810000|2025-08-19 17:50:10|||||||||124
1755625830000|2025-08-19 17:50:30|||||||||6
1755625840000|2025-08-19 17:50:40|||||||||15
1755625850000|2025-08-19 17:50:50|||||||||1
1755625860000|2025-08-19 17:51:00|||||||||1
1755625870000|2025-08-19 17:51:10|||||||||2
1755625890000|2025-08-19 17:51:30|519.1|518.5|519.1|518.5|519.1|518.5|518.8|518.2|16
1755625900000|2025-08-19 17:51:40|||||||||2
1755625930000|2025-08-19 17:52:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|319
1755625940000|2025-08-19 17:52:20|||||||||1
1755625950000|2025-08-19 17:52:30|||||||||1
1755625960000|2025-08-19 17:52:40|||||||||2
1755625980000|2025-08-19 17:53:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|1
1755625990000|2025-08-19 17:53:10|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|10
1755626020000|2025-08-19 17:53:40|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|2
1755626030000|2025-08-19 17:53:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|0
1755626040000|2025-08-19 17:54:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1755626050000|2025-08-19 17:54:10|||||||||4
1755626080000|2025-08-19 17:54:40|||||||||3
1755626090000|2025-08-19 17:54:50|||||||||1
1755626100000|2025-08-19 17:55:00|||||||||9
1755626110000|2025-08-19 17:55:10|||||||||2
1755626120000|2025-08-19 17:55:20|||||||||1
1755626130000|2025-08-19 17:55:30|||||||||2
1755626140000|2025-08-19 17:55:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|10
1755626150000|2025-08-19 17:55:50|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|13
1755626170000|2025-08-19 17:56:10|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|4
1755626180000|2025-08-19 17:56:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|1
1755626200000|2025-08-19 17:56:40|||||||||7
1755626220000|2025-08-19 17:57:00|||||||||1
1755626230000|2025-08-19 17:57:10|||||||||4
1755626250000|2025-08-19 17:57:30|||||||||7
1755626260000|2025-08-19 17:57:40|||||||||2
1755626290000|2025-08-19 17:58:10|||||||||3
1755626320000|2025-08-19 17:58:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|11
1755626350000|2025-08-19 17:59:10|||||||||9
1755626360000|2025-08-19 17:59:20|||||||||1
1755626370000|2025-08-19 17:59:30|||||||||1
1755626380000|2025-08-19 17:59:40|||||||||2
1755626390000|2025-08-19 17:59:50|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|11
1755626410000|2025-08-19 18:00:10|||||||||2
1755626420000|2025-08-19 18:00:20|||||||||81
1755626430000|2025-08-19 18:00:30|||||||||2
1755626490000|2025-08-19 18:01:30|||||||||4
1755626500000|2025-08-19 18:01:40|||||||||4
1755626540000|2025-08-19 18:02:20|519.6|519|519.6|519|519.6|519|519.6|519|3
1755626550000|2025-08-19 18:02:30|||||||||3
1755626560000|2025-08-19 18:02:40|||||||||2
1755626570000|2025-08-19 18:02:50|||||||||2
1755626580000|2025-08-19 18:03:00|||||||||1
1755626600000|2025-08-19 18:03:20|||||||||8
1755626610000|2025-08-19 18:03:30|||||||||2
1755626620000|2025-08-19 18:03:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|22
1755626630000|2025-08-19 18:03:50|519.4|518.8|519.6|519|519.6|519|519.4|518.8|8
1755626640000|2025-08-19 18:04:00|||||||||8
1755626650000|2025-08-19 18:04:10|||||||||76
1755626660000|2025-08-19 18:04:20|||||||||252
1755626670000|2025-08-19 18:04:30|||||||||2
1755626690000|2025-08-19 18:04:50|||||||||2
1755626710000|2025-08-19 18:05:10|||||||||13
1755626720000|2025-08-19 18:05:20|||||||||5
1755626740000|2025-08-19 18:05:40|519.8|519.2|519.6|519|519.8|519.2|519.6|519|12
1755626750000|2025-08-19 18:05:50|519.7|519.1|519.6|519|519.7|519.1|519.6|519|12
1755626760000|2025-08-19 18:06:00|519.7|519.1|519.6|519|519.7|519.1|519.6|519|1
1755626770000|2025-08-19 18:06:10|||||||||5
1755626780000|2025-08-19 18:06:20|||||||||1
1755626790000|2025-08-19 18:06:30|||||||||2
1755626810000|2025-08-19 18:06:50|||||||||1
1755626820000|2025-08-19 18:07:00|519.7|519.1|519.6|519|519.7|519.1|519.6|519|1
1755626830000|2025-08-19 18:07:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1755626840000|2025-08-19 18:07:20|519.6|519|519.6|519|519.7|519.1|519.6|519|1
1755626880000|2025-08-19 18:08:00|||||||||4
1755626890000|2025-08-19 18:08:10|||||||||1
1755626900000|2025-08-19 18:08:20|||||||||1
1755626910000|2025-08-19 18:08:30|||||||||8
1755626920000|2025-08-19 18:08:40|||||||||3
1755626930000|2025-08-19 18:08:50|||||||||1
1755626940000|2025-08-19 18:09:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|77
1755626950000|2025-08-19 18:09:10|||||||||2
1755626960000|2025-08-19 18:09:20|519.6|519|519.6|519|519.6|519|519.6|519|25
1755626970000|2025-08-19 18:09:30|||||||||18
1755626980000|2025-08-19 18:09:40|||||||||15
1755626990000|2025-08-19 18:09:50|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|56
1755627000000|2025-08-19 18:10:00|519.6|519|519.7|519.1|519.7|519.1|519.6|519|30
1755627010000|2025-08-19 18:10:10|519.6|519|519.7|519.1|519.7|519.1|519.6|519|2
1755627020000|2025-08-19 18:10:20|519.6|519|519.6|519|519.6|519|519.6|519|8
1755627030000|2025-08-19 18:10:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755627040000|2025-08-19 18:10:40|519.6|519|519.6|519|519.6|519|519.6|519|1
1755627050000|2025-08-19 18:10:50|||||||||2
1755627060000|2025-08-19 18:11:00|||||||||1
1755627070000|2025-08-19 18:11:10|||||||||1
1755627080000|2025-08-19 18:11:20|||||||||8
1755627090000|2025-08-19 18:11:30|||||||||5
1755627100000|2025-08-19 18:11:40|||||||||12
1755627110000|2025-08-19 18:11:50|||||||||5
1755627120000|2025-08-19 18:12:00|||||||||2
1755627130000|2025-08-19 18:12:10|||||||||1
1755627140000|2025-08-19 18:12:20|||||||||11
1755627150000|2025-08-19 18:12:30|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|35
1755627160000|2025-08-19 18:12:40|519.6|519|519.8|519.2|519.8|519.2|519.6|519|18
1755627170000|2025-08-19 18:12:50|||||||||5
1755627180000|2025-08-19 18:13:00|519.7|519.1|519.6|519|519.8|519.2|519.6|519|41
1755627190000|2025-08-19 18:13:10|||||||||7
1755627200000|2025-08-19 18:13:20|||||||||2
1755627210000|2025-08-19 18:13:30|||||||||2
1755627220000|2025-08-19 18:13:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|54
1755627230000|2025-08-19 18:13:50|||||||||84
1755627240000|2025-08-19 18:14:00|||||||||41
1755627250000|2025-08-19 18:14:10|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|94
1755627260000|2025-08-19 18:14:20|519.1|518.5|519.1|518.5|519.3|518.7|519.1|518.5|20
1755627270000|2025-08-19 18:14:30|||||||||14
1755627280000|2025-08-19 18:14:40|||||||||23
1755627290000|2025-08-19 18:14:50|||||||||21
1755627300000|2025-08-19 18:15:00|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|11
1755627330000|2025-08-19 18:15:30|||||||||3
1755627350000|2025-08-19 18:15:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1755627360000|2025-08-19 18:16:00|||||||||8
1755627370000|2025-08-19 18:16:10|||||||||8
1755627380000|2025-08-19 18:16:20|||||||||11
1755627400000|2025-08-19 18:16:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|107
1755627410000|2025-08-19 18:16:50|519.1|518.5|518.8|518.2|519.1|518.5|518.8|518.2|47
1755627420000|2025-08-19 18:17:00|||||||||279
1755627430000|2025-08-19 18:17:10|||||||||10
1755627440000|2025-08-19 18:17:20|||||||||1
1755627450000|2025-08-19 18:17:30|||||||||20
1755627460000|2025-08-19 18:17:40|||||||||14
1755627480000|2025-08-19 18:18:00|518.6|518|518.8|518.2|518.8|518.2|518.6|518|93
1755627490000|2025-08-19 18:18:10|||||||||1
1755627500000|2025-08-19 18:18:20|||||||||8
1755627510000|2025-08-19 18:18:30|518.6|518|518.7|518.1|518.8|518.2|518.6|518|27
1755627520000|2025-08-19 18:18:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1755627530000|2025-08-19 18:18:50|||||||||6
1755627540000|2025-08-19 18:19:00|||||||||10
1755627560000|2025-08-19 18:19:20|||||||||7
1755627570000|2025-08-19 18:19:30|||||||||91
1755627580000|2025-08-19 18:19:40|||||||||12
1755627590000|2025-08-19 18:19:50|518.7|518.1|518.6|518|518.7|518.1|518.6|518|37
1755648000000|2025-08-20 00:00:00|519.6|519|519.2|518.6|519.8|519.2|518.9|518.3|17
1755648010000|2025-08-20 00:00:10|519.4|518.8|519.7|519.1|519.9|519.3|519.3|518.7|14
1755648020000|2025-08-20 00:00:20|519.9|519.3|519.9|519.3|520|519.4|519.7|519.1|10
1755648030000|2025-08-20 00:00:30|||||||||1
1755648040000|2025-08-20 00:00:40|519.7|519.1|519.7|519.1|519.9|519.3|519.7|519.1|1
1755648050000|2025-08-20 00:00:50|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|2
1755648060000|2025-08-20 00:01:00|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|4
1755648070000|2025-08-20 00:01:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755648080000|2025-08-20 00:01:20|519.8|519.2|519.6|519|519.8|519.2|519.6|519|1
1755648090000|2025-08-20 00:01:30|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|1
1755648100000|2025-08-20 00:01:40|||||||||5
1755648110000|2025-08-20 00:01:50|519|518.4|519|518.4|519|518.4|519|518.4|1
1755648120000|2025-08-20 00:02:00|519.2|518.6|519|518.4|519.2|518.6|519|518.4|0
1755648130000|2025-08-20 00:02:10|518.9|518.3|519|518.4|519|518.4|518.9|518.3|5
1755648140000|2025-08-20 00:02:20|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|10
1755648150000|2025-08-20 00:02:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|1
1755648170000|2025-08-20 00:02:50|519.2|518.6|519|518.4|519.2|518.6|519|518.4|0
1755648180000|2025-08-20 00:03:00|||||||||1
1755648200000|2025-08-20 00:03:20|518.9|518.3|519.2|518.6|519.2|518.6|518.9|518.3|1
1755648210000|2025-08-20 00:03:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1755648220000|2025-08-20 00:03:40|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|3
1755648230000|2025-08-20 00:03:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|2
1755648240000|2025-08-20 00:04:00|519.2|518.6|519|518.4|519.2|518.6|519|518.4|0
1755648260000|2025-08-20 00:04:20|||||||||5
1755648290000|2025-08-20 00:04:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1755648300000|2025-08-20 00:05:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1755648310000|2025-08-20 00:05:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755648320000|2025-08-20 00:05:20|||||||||1
1755648340000|2025-08-20 00:05:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1755648370000|2025-08-20 00:06:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755648380000|2025-08-20 00:06:20|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1755648390000|2025-08-20 00:06:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1755648410000|2025-08-20 00:06:50|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1755648420000|2025-08-20 00:07:00|519|518.4|519|518.4|519|518.4|519|518.4|0
1755648430000|2025-08-20 00:07:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755648540000|2025-08-20 00:09:00|519|518.4|519|518.4|519|518.4|518.9|518.3|0
1755648590000|2025-08-20 00:09:50|519.2|518.6|518.9|518.3|519.2|518.6|518.9|518.3|0
1755648600000|2025-08-20 00:10:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1755648620000|2025-08-20 00:10:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755648630000|2025-08-20 00:10:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|4
1755648730000|2025-08-20 00:12:10|||||||||1
1755648780000|2025-08-20 00:13:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755648880000|2025-08-20 00:14:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755648890000|2025-08-20 00:14:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755648900000|2025-08-20 00:15:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1755648930000|2025-08-20 00:15:30|||||||||1
1755648940000|2025-08-20 00:15:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1755649120000|2025-08-20 00:18:40|||||||||10
1755649140000|2025-08-20 00:19:00|||||||||1
1755649240000|2025-08-20 00:20:40|||||||||1
1755649260000|2025-08-20 00:21:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1755649340000|2025-08-20 00:22:20|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|5
1755649350000|2025-08-20 00:22:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1755649410000|2025-08-20 00:23:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1755649420000|2025-08-20 00:23:40|||||||||5
1755649560000|2025-08-20 00:26:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|6
1755649620000|2025-08-20 00:27:00|||||||||1
1755649690000|2025-08-20 00:28:10|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1755649810000|2025-08-20 00:30:10|||||||||5
1755649860000|2025-08-20 00:31:00|||||||||1
1755649930000|2025-08-20 00:32:10|||||||||2
1755649950000|2025-08-20 00:32:30|||||||||10
1755650170000|2025-08-20 00:36:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1755650180000|2025-08-20 00:36:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755650220000|2025-08-20 00:37:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1755650480000|2025-08-20 00:41:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1755650540000|2025-08-20 00:42:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755650570000|2025-08-20 00:42:50|519|518.4|519|518.4|519|518.4|519|518.4|1
1755650590000|2025-08-20 00:43:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1755650610000|2025-08-20 00:43:30|||||||||1
1755650640000|2025-08-20 00:44:00|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1755650650000|2025-08-20 00:44:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755650710000|2025-08-20 00:45:10|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|10
1755650730000|2025-08-20 00:45:30|||||||||1
1755650760000|2025-08-20 00:46:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755650930000|2025-08-20 00:48:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755650960000|2025-08-20 00:49:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|5
1755650970000|2025-08-20 00:49:30|||||||||2
1755651060000|2025-08-20 00:51:00|518.6|518|518.4|517.8|518.6|518|518.4|517.8|0
1755651080000|2025-08-20 00:51:20|||||||||5
1755651110000|2025-08-20 00:51:50|||||||||2
1755651150000|2025-08-20 00:52:30|||||||||32
1755651160000|2025-08-20 00:52:40|||||||||1
1755651180000|2025-08-20 00:53:00|||||||||1
1755651210000|2025-08-20 00:53:30|||||||||1
1755651300000|2025-08-20 00:55:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1755651320000|2025-08-20 00:55:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|0
1755651350000|2025-08-20 00:55:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|7
1755651360000|2025-08-20 00:56:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|6
1755651390000|2025-08-20 00:56:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1755651450000|2025-08-20 00:57:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|36
1755651460000|2025-08-20 00:57:40|||||||||1
1755651480000|2025-08-20 00:58:00|||||||||1
1755651510000|2025-08-20 00:58:30|||||||||4
1755651530000|2025-08-20 00:58:50|||||||||1
1755651540000|2025-08-20 00:59:00|||||||||2
1755651600000|2025-08-20 01:00:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|11
1755651610000|2025-08-20 01:00:10|||||||||2
1755651630000|2025-08-20 01:00:30|518.6|518|518.6|518|518.6|518|518.6|518|1
1755651660000|2025-08-20 01:01:00|518.4|517.8|518.6|518|518.6|518|518.4|517.8|1
1755651670000|2025-08-20 01:01:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755651710000|2025-08-20 01:01:50|||||||||1
1755651720000|2025-08-20 01:02:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1755651790000|2025-08-20 01:03:10|518.7|518.1|518.9|518.3|518.9|518.3|518.7|518.1|3
1755651840000|2025-08-20 01:04:00|||||||||1
1755651870000|2025-08-20 01:04:30|||||||||2
1755652090000|2025-08-20 01:08:10|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|6
1755652100000|2025-08-20 01:08:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755652130000|2025-08-20 01:08:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755652140000|2025-08-20 01:09:00|||||||||1
1755652260000|2025-08-20 01:11:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1755652420000|2025-08-20 01:13:40|518.7|518.1|518.6|518|518.7|518.1|518.6|518|2
1755652620000|2025-08-20 01:17:00|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|6
1755652720000|2025-08-20 01:18:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1755652770000|2025-08-20 01:19:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1755652790000|2025-08-20 01:19:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1755652850000|2025-08-20 01:20:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1755652860000|2025-08-20 01:21:00|||||||||3
1755652900000|2025-08-20 01:21:40|||||||||1
1755652980000|2025-08-20 01:23:00|||||||||5
1755653010000|2025-08-20 01:23:30|||||||||1
1755653040000|2025-08-20 01:24:00|||||||||1
1755653110000|2025-08-20 01:25:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1755653160000|2025-08-20 01:26:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|1
1755653230000|2025-08-20 01:27:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1755653260000|2025-08-20 01:27:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755653280000|2025-08-20 01:28:00|||||||||1
1755653290000|2025-08-20 01:28:10|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|0
1755653780000|2025-08-20 01:36:20|||||||||5
1755653810000|2025-08-20 01:36:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1755653820000|2025-08-20 01:37:00|||||||||1
1755653940000|2025-08-20 01:39:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1755654010000|2025-08-20 01:40:10|||||||||2
1755654020000|2025-08-20 01:40:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1755654060000|2025-08-20 01:41:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1755654300000|2025-08-20 01:45:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755654390000|2025-08-20 01:46:30|518.6|518|518.6|518|518.6|518|518.6|518|0
1755654450000|2025-08-20 01:47:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755654510000|2025-08-20 01:48:30|||||||||10
1755654560000|2025-08-20 01:49:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|3
1755654600000|2025-08-20 01:50:00|||||||||1
1755654660000|2025-08-20 01:51:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755654680000|2025-08-20 01:51:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755654720000|2025-08-20 01:52:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755654740000|2025-08-20 01:52:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755654770000|2025-08-20 01:52:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755654790000|2025-08-20 01:53:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1755654800000|2025-08-20 01:53:20|||||||||3
1755654820000|2025-08-20 01:53:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1755654840000|2025-08-20 01:54:00|519|518.4|519|518.4|519|518.4|519|518.4|0
1755654860000|2025-08-20 01:54:20|||||||||5
1755654880000|2025-08-20 01:54:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1755654900000|2025-08-20 01:55:00|||||||||1
1755654930000|2025-08-20 01:55:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755654950000|2025-08-20 01:55:50|||||||||1
1755655290000|2025-08-20 02:01:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1755655320000|2025-08-20 02:02:00|||||||||4
1755655330000|2025-08-20 02:02:10|||||||||6
1755655370000|2025-08-20 02:02:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1755655490000|2025-08-20 02:04:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1755655530000|2025-08-20 02:05:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755655540000|2025-08-20 02:05:40|518.6|518|518.6|518|518.6|518|518.6|518|1
1755655590000|2025-08-20 02:06:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755655620000|2025-08-20 02:07:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1755655690000|2025-08-20 02:08:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|0
1755655900000|2025-08-20 02:11:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755656660000|2025-08-20 02:24:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755656700000|2025-08-20 02:25:00|519|518.4|519|518.4|519|518.4|519|518.4|0
1755656750000|2025-08-20 02:25:50|518.7|518.1|519.1|518.5|519.1|518.5|518.7|518.1|21
1755656760000|2025-08-20 02:26:00|||||||||5
1755656790000|2025-08-20 02:26:30|||||||||2
1755656810000|2025-08-20 02:26:50|519|518.4|519|518.4|519|518.4|519|518.4|1
1755656820000|2025-08-20 02:27:00|||||||||1
1755656850000|2025-08-20 02:27:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1755656870000|2025-08-20 02:27:50|||||||||1
1755656910000|2025-08-20 02:28:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1755656920000|2025-08-20 02:28:40|||||||||1
1755657200000|2025-08-20 02:33:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1755657210000|2025-08-20 02:33:30|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1755657350000|2025-08-20 02:35:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1755657370000|2025-08-20 02:36:10|519.1|518.5|519|518.4|519.1|518.5|519|518.4|5
1755657390000|2025-08-20 02:36:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1755657410000|2025-08-20 02:36:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1755657420000|2025-08-20 02:37:00|||||||||1
1755657430000|2025-08-20 02:37:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1755657470000|2025-08-20 02:37:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1755657530000|2025-08-20 02:38:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1755657800000|2025-08-20 02:43:20|||||||||1
1755658030000|2025-08-20 02:47:10|||||||||1
1755658160000|2025-08-20 02:49:20|||||||||1
1755658260000|2025-08-20 02:51:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|22
1755658320000|2025-08-20 02:52:00|||||||||1
1755658350000|2025-08-20 02:52:30|||||||||1
1755658740000|2025-08-20 02:59:00|||||||||1
1755658820000|2025-08-20 03:00:20|||||||||1
1755658920000|2025-08-20 03:02:00|517.6|517|517.6|517|517.6|517|517.5|516.9|22
1755658940000|2025-08-20 03:02:20|||||||||1
1755658970000|2025-08-20 03:02:50|||||||||1
1755658980000|2025-08-20 03:03:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1755659000000|2025-08-20 03:03:20|||||||||3
1755659030000|2025-08-20 03:03:50|517.6|517|517.7|517.1|517.7|517.1|517.6|517|1
1755659070000|2025-08-20 03:04:30|||||||||16
1755659170000|2025-08-20 03:06:10|||||||||5
1755659210000|2025-08-20 03:06:50|517.6|517|517.6|517|517.6|517|517.6|517|1
1755659220000|2025-08-20 03:07:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1755659280000|2025-08-20 03:08:00|||||||||1
1755659320000|2025-08-20 03:08:40|||||||||1
1755659370000|2025-08-20 03:09:30|||||||||2
1755659400000|2025-08-20 03:10:00|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|0
1755659460000|2025-08-20 03:11:00|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|0
1755659480000|2025-08-20 03:11:20|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|0
1755659490000|2025-08-20 03:11:30|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|1
1755659500000|2025-08-20 03:11:40|517.6|517|517.6|517|517.6|517|517.6|517|3
1755659620000|2025-08-20 03:13:40|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1755659790000|2025-08-20 03:16:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1755660300000|2025-08-20 03:25:00|||||||||1
1755660470000|2025-08-20 03:27:50|||||||||2
1755660610000|2025-08-20 03:30:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1755660830000|2025-08-20 03:33:50|||||||||1
1755660850000|2025-08-20 03:34:10|||||||||2
1755660860000|2025-08-20 03:34:20|||||||||4
1755660980000|2025-08-20 03:36:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1755661000000|2025-08-20 03:36:40|||||||||6
1755661060000|2025-08-20 03:37:40|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|10
1755661080000|2025-08-20 03:38:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|79
1755661110000|2025-08-20 03:38:30|||||||||1
1755661130000|2025-08-20 03:38:50|||||||||1
1755661140000|2025-08-20 03:39:00|517.6|517|517.6|517|517.6|517|517.6|517|4
1755661150000|2025-08-20 03:39:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1755661170000|2025-08-20 03:39:30|||||||||2
1755661190000|2025-08-20 03:39:50|517.6|517|517.6|517|517.6|517|517.6|517|2
1755661200000|2025-08-20 03:40:00|||||||||1
1755661220000|2025-08-20 03:40:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1755661230000|2025-08-20 03:40:30|||||||||1
1755661250000|2025-08-20 03:40:50|||||||||1
1755661260000|2025-08-20 03:41:00|||||||||1
1755661610000|2025-08-20 03:46:50|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|0
1755661670000|2025-08-20 03:47:50|||||||||3
1755661920000|2025-08-20 03:52:00|||||||||1
1755662110000|2025-08-20 03:55:10|||||||||1
1755662120000|2025-08-20 03:55:20|||||||||1
1755662200000|2025-08-20 03:56:40|||||||||3
1755662310000|2025-08-20 03:58:30|||||||||1
1755662420000|2025-08-20 04:00:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1755662490000|2025-08-20 04:01:30|||||||||1
1755662520000|2025-08-20 04:02:00|||||||||2
1755662690000|2025-08-20 04:04:50|||||||||1
1755662840000|2025-08-20 04:07:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1755662870000|2025-08-20 04:07:50|||||||||1
1755662900000|2025-08-20 04:08:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1755663010000|2025-08-20 04:10:10|||||||||1
1755663060000|2025-08-20 04:11:00|||||||||1
1755663120000|2025-08-20 04:12:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1755663240000|2025-08-20 04:14:00|||||||||1
1755663300000|2025-08-20 04:15:00|||||||||1
1755663420000|2025-08-20 04:17:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1755663430000|2025-08-20 04:17:10|||||||||1
1755663450000|2025-08-20 04:17:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1755663630000|2025-08-20 04:20:30|||||||||1
1755663830000|2025-08-20 04:23:50|||||||||1
1755664040000|2025-08-20 04:27:20|||||||||1
1755664060000|2025-08-20 04:27:40|||||||||2
1755664120000|2025-08-20 04:28:40|||||||||1
1755664270000|2025-08-20 04:31:10|||||||||1
1755664480000|2025-08-20 04:34:40|||||||||1
1755664710000|2025-08-20 04:38:30|||||||||1
1755664940000|2025-08-20 04:42:20|||||||||1
1755665160000|2025-08-20 04:46:00|||||||||1
1755665310000|2025-08-20 04:48:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|4
1755665330000|2025-08-20 04:48:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1755665380000|2025-08-20 04:49:40|||||||||1
1755665410000|2025-08-20 04:50:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1755665420000|2025-08-20 04:50:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1755665460000|2025-08-20 04:51:00|||||||||1
1755665490000|2025-08-20 04:51:30|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|3
1755665510000|2025-08-20 04:51:50|517.2|516.6|516.9|516.3|517.2|516.6|516.9|516.3|10
1755665540000|2025-08-20 04:52:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|0
1755665610000|2025-08-20 04:53:30|||||||||1
1755665650000|2025-08-20 04:54:10|||||||||3
1755665730000|2025-08-20 04:55:30|||||||||1
1755665800000|2025-08-20 04:56:40|||||||||1
1755665820000|2025-08-20 04:57:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|10
1755665880000|2025-08-20 04:58:00|||||||||1
1755665910000|2025-08-20 04:58:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1755666100000|2025-08-20 05:01:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|4
1755666120000|2025-08-20 05:02:00|||||||||8
1755666130000|2025-08-20 05:02:10|||||||||2
1755666140000|2025-08-20 05:02:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1755666150000|2025-08-20 05:02:30|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|71
1755666170000|2025-08-20 05:02:50|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1755666180000|2025-08-20 05:03:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|5
1755666200000|2025-08-20 05:03:20|||||||||1
1755666210000|2025-08-20 05:03:30|||||||||13
1755666230000|2025-08-20 05:03:50|||||||||2
1755666240000|2025-08-20 05:04:00|||||||||1
1755666270000|2025-08-20 05:04:30|||||||||1
1755666280000|2025-08-20 05:04:40|||||||||1
1755666290000|2025-08-20 05:04:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1755666300000|2025-08-20 05:05:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1755666380000|2025-08-20 05:06:20|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1755666390000|2025-08-20 05:06:30|||||||||1
1755666400000|2025-08-20 05:06:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1755666430000|2025-08-20 05:07:10|516|515.4|516|515.4|516|515.4|516|515.4|44
1755666450000|2025-08-20 05:07:30|||||||||1
1755666460000|2025-08-20 05:07:40|||||||||1
1755666480000|2025-08-20 05:08:00|||||||||3
1755666490000|2025-08-20 05:08:10|||||||||1
1755666510000|2025-08-20 05:08:30|515.5|514.9|515.8|515.2|515.8|515.2|515.5|514.9|11
1755666530000|2025-08-20 05:08:50|||||||||2
1755666540000|2025-08-20 05:09:00|515.6|515|515.6|515|515.6|515|515.5|514.9|7
1755666550000|2025-08-20 05:09:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1755666570000|2025-08-20 05:09:30|||||||||2
1755666590000|2025-08-20 05:09:50|||||||||1
1755666600000|2025-08-20 05:10:00|||||||||10
1755666650000|2025-08-20 05:10:50|||||||||10
1755666660000|2025-08-20 05:11:00|||||||||2
1755666690000|2025-08-20 05:11:30|||||||||1
1755666710000|2025-08-20 05:11:50|515.6|515|515.6|515|515.6|515|515.6|515|8
1755666720000|2025-08-20 05:12:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1755666740000|2025-08-20 05:12:20|||||||||1
1755666750000|2025-08-20 05:12:30|515.7|515.1|515.6|515|515.7|515.1|515.6|515|10
1755666770000|2025-08-20 05:12:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|1
1755666780000|2025-08-20 05:13:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|7
1755666790000|2025-08-20 05:13:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1755666810000|2025-08-20 05:13:30|||||||||1
1755666830000|2025-08-20 05:13:50|||||||||6
1755666840000|2025-08-20 05:14:00|515.6|515|515.6|515|515.6|515|515.6|515|13
1755666850000|2025-08-20 05:14:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1755666880000|2025-08-20 05:14:40|515.7|515.1|515.6|515|515.7|515.1|515.6|515|0
1755666890000|2025-08-20 05:14:50|515.8|515.2|515.6|515|515.8|515.2|515.6|515|1
1755666900000|2025-08-20 05:15:00|||||||||1
1755666930000|2025-08-20 05:15:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1755666940000|2025-08-20 05:15:40|||||||||6
1755666950000|2025-08-20 05:15:50|||||||||2
1755666970000|2025-08-20 05:16:10|||||||||1
1755667020000|2025-08-20 05:17:00|||||||||4
1755667030000|2025-08-20 05:17:10|||||||||10
1755667060000|2025-08-20 05:17:40|||||||||1
1755667080000|2025-08-20 05:18:00|||||||||1
1755667140000|2025-08-20 05:19:00|515.6|515|515.6|515|515.6|515|515.5|514.9|6
1755667190000|2025-08-20 05:19:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1755667200000|2025-08-20 05:20:00|515.6|515|515.5|514.9|515.6|515|515.5|514.9|3
1755667210000|2025-08-20 05:20:10|||||||||1
1755667220000|2025-08-20 05:20:20|||||||||1
1755667260000|2025-08-20 05:21:00|||||||||2
1755667310000|2025-08-20 05:21:50|515.6|515|515.6|515|515.6|515|515.6|515|2
1755667320000|2025-08-20 05:22:00|||||||||2
1755667400000|2025-08-20 05:23:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1755667430000|2025-08-20 05:23:50|516|515.4|516|515.4|516|515.4|516|515.4|37
1755667440000|2025-08-20 05:24:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1755667500000|2025-08-20 05:25:00|||||||||1
1755667520000|2025-08-20 05:25:20|516|515.4|516|515.4|516|515.4|516|515.4|8
1755667550000|2025-08-20 05:25:50|||||||||1
1755667560000|2025-08-20 05:26:00|||||||||1
1755667580000|2025-08-20 05:26:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1755667590000|2025-08-20 05:26:30|||||||||2
1755667700000|2025-08-20 05:28:20|516|515.4|516|515.4|516|515.4|516|515.4|4
1755667770000|2025-08-20 05:29:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1755667800000|2025-08-20 05:30:00|516|515.4|515.9|515.3|516|515.4|515.9|515.3|1
1755667810000|2025-08-20 05:30:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1755667820000|2025-08-20 05:30:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1755667980000|2025-08-20 05:33:00|||||||||5
1755668010000|2025-08-20 05:33:30|516|515.4|516.1|515.5|516.1|515.5|516|515.4|4
1755668040000|2025-08-20 05:34:00|||||||||1
1755668050000|2025-08-20 05:34:10|||||||||1
1755668100000|2025-08-20 05:35:00|||||||||1
1755668260000|2025-08-20 05:37:40|||||||||6
1755668280000|2025-08-20 05:38:00|||||||||1
1755668320000|2025-08-20 05:38:40|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|0
1755668510000|2025-08-20 05:41:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1755668530000|2025-08-20 05:42:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1755668550000|2025-08-20 05:42:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1755668700000|2025-08-20 05:45:00|||||||||1
1755668760000|2025-08-20 05:46:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1755668800000|2025-08-20 05:46:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1755668820000|2025-08-20 05:47:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|22
1755668880000|2025-08-20 05:48:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1755668890000|2025-08-20 05:48:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1755668940000|2025-08-20 05:49:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1755668950000|2025-08-20 05:49:10|516.8|516.2|516.6|516|516.8|516.2|516.6|516|20
1755668990000|2025-08-20 05:49:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1755669070000|2025-08-20 05:51:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1755669110000|2025-08-20 05:51:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1755669160000|2025-08-20 05:52:40|||||||||29
1755669180000|2025-08-20 05:53:00|||||||||1
1755669210000|2025-08-20 05:53:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1755669220000|2025-08-20 05:53:40|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1755669260000|2025-08-20 05:54:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|3
1755669300000|2025-08-20 05:55:00|||||||||1
1755669310000|2025-08-20 05:55:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1755669360000|2025-08-20 05:56:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1755669430000|2025-08-20 05:57:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|10
1755669440000|2025-08-20 05:57:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|32
1755669460000|2025-08-20 05:57:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1755669480000|2025-08-20 05:58:00|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|1
1755669530000|2025-08-20 05:58:50|||||||||1
1755669540000|2025-08-20 05:59:00|||||||||1
1755669550000|2025-08-20 05:59:10|||||||||5
1755669560000|2025-08-20 05:59:20|||||||||1
1755669570000|2025-08-20 05:59:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1755669580000|2025-08-20 05:59:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1755669590000|2025-08-20 05:59:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1755669600000|2025-08-20 06:00:00|||||||||2
1755669640000|2025-08-20 06:00:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1755669650000|2025-08-20 06:00:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1755669660000|2025-08-20 06:01:00|||||||||1
1755669690000|2025-08-20 06:01:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1755669700000|2025-08-20 06:01:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1755669720000|2025-08-20 06:02:00|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|7
1755669730000|2025-08-20 06:02:10|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|0
1755669750000|2025-08-20 06:02:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1755669760000|2025-08-20 06:02:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1755669770000|2025-08-20 06:02:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1755669810000|2025-08-20 06:03:30|517.3|516.7|517.1|516.5|517.3|516.7|517.1|516.5|3
1755669820000|2025-08-20 06:03:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1755669850000|2025-08-20 06:04:10|||||||||1
1755669900000|2025-08-20 06:05:00|517.2|516.6|517|516.4|517.2|516.6|517|516.4|0
1755669910000|2025-08-20 06:05:10|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|10
1755669920000|2025-08-20 06:05:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1755669930000|2025-08-20 06:05:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|24
1755669940000|2025-08-20 06:05:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1755669950000|2025-08-20 06:05:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|2
1755669960000|2025-08-20 06:06:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1755670140000|2025-08-20 06:09:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|9
1755670180000|2025-08-20 06:09:40|||||||||18
1755670190000|2025-08-20 06:09:50|||||||||1
1755670210000|2025-08-20 06:10:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1755670220000|2025-08-20 06:10:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1755670230000|2025-08-20 06:10:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1755670240000|2025-08-20 06:10:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1755670290000|2025-08-20 06:11:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1755670340000|2025-08-20 06:12:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1755670380000|2025-08-20 06:13:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|25
1755670420000|2025-08-20 06:13:40|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|5
1755670440000|2025-08-20 06:14:00|||||||||1
1755670460000|2025-08-20 06:14:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1755670520000|2025-08-20 06:15:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1755670530000|2025-08-20 06:15:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1755670560000|2025-08-20 06:16:00|||||||||1
1755670580000|2025-08-20 06:16:20|516.5|515.9|516.7|516.1|516.7|516.1|516.5|515.9|1
1755670600000|2025-08-20 06:16:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1755670620000|2025-08-20 06:17:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1755670660000|2025-08-20 06:17:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1755670670000|2025-08-20 06:17:50|||||||||1
1755670720000|2025-08-20 06:18:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1755670850000|2025-08-20 06:20:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1755670960000|2025-08-20 06:22:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1755671010000|2025-08-20 06:23:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1755671030000|2025-08-20 06:23:50|517.1|516.1|516.9|516.3|517.1|516.3|516.9|516.1|0
1755671060000|2025-08-20 06:24:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1755671070000|2025-08-20 06:24:30|517|516.4|517|516.4|517|516.4|517|516.4|1
1755671120000|2025-08-20 06:25:20|516.9|516.3|517|516.4|517|516.4|516.9|516.3|1
1755671610000|2025-08-20 06:33:30|517.2|516.6|517|516.4|517.2|516.6|517|516.4|0
1755671620000|2025-08-20 06:33:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1755671630000|2025-08-20 06:33:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1755671850000|2025-08-20 06:37:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|4
1755671900000|2025-08-20 06:38:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1755672080000|2025-08-20 06:41:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1755672090000|2025-08-20 06:41:30|||||||||1
1755672170000|2025-08-20 06:42:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1755672200000|2025-08-20 06:43:20|||||||||1
1755672210000|2025-08-20 06:43:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1755672220000|2025-08-20 06:43:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1755672300000|2025-08-20 06:45:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1755672350000|2025-08-20 06:45:50|||||||||1
1755672480000|2025-08-20 06:48:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1755672490000|2025-08-20 06:48:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1755672570000|2025-08-20 06:49:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1755672580000|2025-08-20 06:49:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1755672600000|2025-08-20 06:50:00|||||||||2
1755672740000|2025-08-20 06:52:20|||||||||1
1755672810000|2025-08-20 06:53:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1755672820000|2025-08-20 06:53:40|517.3|516.7|517.4|516.8|517.5|516.9|517.3|516.7|59
1755672840000|2025-08-20 06:54:00|||||||||1
1755672870000|2025-08-20 06:54:30|||||||||1
1755672890000|2025-08-20 06:54:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1755672900000|2025-08-20 06:55:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1755672970000|2025-08-20 06:56:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1755672990000|2025-08-20 06:56:30|517.6|517|517.6|517|517.6|517|517.6|517|1
1755673010000|2025-08-20 06:56:50|||||||||1
1755673040000|2025-08-20 06:57:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|37
1755673050000|2025-08-20 06:57:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|8
1755673080000|2025-08-20 06:58:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|1
1755673130000|2025-08-20 06:58:50|||||||||1
1755673180000|2025-08-20 06:59:40|517.6|517|517.3|516.7|517.6|517|517.3|516.7|7
1755673190000|2025-08-20 06:59:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1755673200000|2025-08-20 07:00:00|||||||||2
1755673210000|2025-08-20 07:00:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1755673250000|2025-08-20 07:00:50|||||||||1
1755673290000|2025-08-20 07:01:30|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1755673320000|2025-08-20 07:02:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1755673350000|2025-08-20 07:02:30|||||||||1
1755673360000|2025-08-20 07:02:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1755673540000|2025-08-20 07:05:40|||||||||1
1755673580000|2025-08-20 07:06:20|||||||||1
1755673620000|2025-08-20 07:07:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1755673640000|2025-08-20 07:07:20|||||||||1
1755673660000|2025-08-20 07:07:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1755673670000|2025-08-20 07:07:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1755673720000|2025-08-20 07:08:40|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|0
1755673750000|2025-08-20 07:09:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1755673780000|2025-08-20 07:09:40|||||||||5
1755673800000|2025-08-20 07:10:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1755673840000|2025-08-20 07:10:40|||||||||1
1755673870000|2025-08-20 07:11:10|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1755673880000|2025-08-20 07:11:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1755673930000|2025-08-20 07:12:10|||||||||1
1755674050000|2025-08-20 07:14:10|||||||||1
1755674070000|2025-08-20 07:14:30|||||||||1
1755674080000|2025-08-20 07:14:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1755674130000|2025-08-20 07:15:30|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1755674160000|2025-08-20 07:16:00|||||||||1
1755674180000|2025-08-20 07:16:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1755674190000|2025-08-20 07:16:30|||||||||4
1755674210000|2025-08-20 07:16:50|||||||||1
1755674220000|2025-08-20 07:17:00|||||||||10
1755674280000|2025-08-20 07:18:00|||||||||1
1755674320000|2025-08-20 07:18:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1755674330000|2025-08-20 07:18:50|517|516.4|517|516.4|517|516.4|517|516.4|1
1755674350000|2025-08-20 07:19:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1755674360000|2025-08-20 07:19:20|517|516.4|517|516.4|517|516.4|517|516.4|1
1755674370000|2025-08-20 07:19:30|||||||||1
1755674480000|2025-08-20 07:21:20|||||||||6
1755674500000|2025-08-20 07:21:40|||||||||1
1755674520000|2025-08-20 07:22:00|||||||||2
1755674650000|2025-08-20 07:24:10|||||||||11
1755674700000|2025-08-20 07:25:00|||||||||1
1755674750000|2025-08-20 07:25:50|||||||||1
1755674790000|2025-08-20 07:26:30|||||||||1
1755674820000|2025-08-20 07:27:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|9
1755674910000|2025-08-20 07:28:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1755674940000|2025-08-20 07:29:00|||||||||1
1755674980000|2025-08-20 07:29:40|517.2|516.6|517|516.4|517.2|516.6|517|516.4|1
1755675020000|2025-08-20 07:30:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1755675070000|2025-08-20 07:31:10|||||||||11
1755675090000|2025-08-20 07:31:30|||||||||1
1755675100000|2025-08-20 07:31:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|1
1755675120000|2025-08-20 07:32:00|||||||||1
1755675140000|2025-08-20 07:32:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1755675160000|2025-08-20 07:32:40|||||||||1
1755675170000|2025-08-20 07:32:50|||||||||1
1755675230000|2025-08-20 07:33:50|||||||||1
1755675340000|2025-08-20 07:35:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|12
1755675350000|2025-08-20 07:35:50|||||||||1
1755675360000|2025-08-20 07:36:00|||||||||1
1755675380000|2025-08-20 07:36:20|||||||||1
1755675410000|2025-08-20 07:36:50|||||||||1
1755675420000|2025-08-20 07:37:00|||||||||3
1755675480000|2025-08-20 07:38:00|||||||||2
1755675510000|2025-08-20 07:38:30|||||||||2
1755675530000|2025-08-20 07:38:50|||||||||2
1755675540000|2025-08-20 07:39:00|||||||||2
1755675670000|2025-08-20 07:41:10|||||||||4
1755675720000|2025-08-20 07:42:00|||||||||1
1755675810000|2025-08-20 07:43:30|||||||||15
1755675820000|2025-08-20 07:43:40|||||||||1
1755675830000|2025-08-20 07:43:50|||||||||1
1755675840000|2025-08-20 07:44:00|||||||||1
1755675850000|2025-08-20 07:44:10|||||||||1
1755675860000|2025-08-20 07:44:20|||||||||1
1755675870000|2025-08-20 07:44:30|||||||||1
1755675890000|2025-08-20 07:44:50|||||||||2
1755675900000|2025-08-20 07:45:00|||||||||1
1755675930000|2025-08-20 07:45:30|||||||||1
1755675970000|2025-08-20 07:46:10|||||||||1
1755675980000|2025-08-20 07:46:20|||||||||1
1755676020000|2025-08-20 07:47:00|||||||||1
1755676070000|2025-08-20 07:47:50|||||||||1
1755676100000|2025-08-20 07:48:20|||||||||2
1755676110000|2025-08-20 07:48:30|||||||||1
1755676120000|2025-08-20 07:48:40|||||||||3
1755676190000|2025-08-20 07:49:50|516.9|516.3|517|516.4|517|516.4|516.9|516.3|0
1755676220000|2025-08-20 07:50:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1755676270000|2025-08-20 07:51:10|||||||||1
1755676290000|2025-08-20 07:51:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|27
1755676300000|2025-08-20 07:51:40|||||||||1
1755676310000|2025-08-20 07:51:50|||||||||1
1755676320000|2025-08-20 07:52:00|518|517.4|518|517.4|518|517.4|518|517.4|32
1755676330000|2025-08-20 07:52:10|||||||||1
1755676350000|2025-08-20 07:52:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|23
1755676370000|2025-08-20 07:52:50|||||||||8
1755676380000|2025-08-20 07:53:00|||||||||5
1755676410000|2025-08-20 07:53:30|||||||||3
1755676420000|2025-08-20 07:53:40|||||||||2
1755676430000|2025-08-20 07:53:50|||||||||2
1755676440000|2025-08-20 07:54:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1755676460000|2025-08-20 07:54:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1755676470000|2025-08-20 07:54:30|||||||||1
1755676490000|2025-08-20 07:54:50|||||||||1
1755676500000|2025-08-20 07:55:00|||||||||1
1755676510000|2025-08-20 07:55:10|||||||||1
1755676540000|2025-08-20 07:55:40|||||||||3
1755676550000|2025-08-20 07:55:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|6
1755676560000|2025-08-20 07:56:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|7
1755676570000|2025-08-20 07:56:10|||||||||1
1755676590000|2025-08-20 07:56:30|||||||||3
1755676600000|2025-08-20 07:56:40|||||||||1
1755676610000|2025-08-20 07:56:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|8
1755676620000|2025-08-20 07:57:00|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|17
1755676650000|2025-08-20 07:57:30|||||||||2
1755676660000|2025-08-20 07:57:40|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|3
1755676680000|2025-08-20 07:58:00|||||||||1
1755676690000|2025-08-20 07:58:10|||||||||1
1755676700000|2025-08-20 07:58:20|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|0
1755676710000|2025-08-20 07:58:30|518.8|518.2|518.6|518|518.8|518.2|518.6|518|85
1755676740000|2025-08-20 07:59:00|518.4|517.8|518.6|518|518.6|518|518.4|517.8|9
1755676770000|2025-08-20 07:59:30|||||||||3
1755676780000|2025-08-20 07:59:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|47
1755676790000|2025-08-20 07:59:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|10
1755676800000|2025-08-20 08:00:00|||||||||4
1755676830000|2025-08-20 08:00:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1755676840000|2025-08-20 08:00:40|519.8|519.2|520|519.4|520|519.4|519.8|519.2|13
1755676850000|2025-08-20 08:00:50|||||||||1
1755676860000|2025-08-20 08:01:00|520.1|519.5|520.2|519.6|520.3|519.7|520.1|519.5|6
1755676870000|2025-08-20 08:01:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755676880000|2025-08-20 08:01:20|520.4|519.8|520.7|520.1|520.7|520.1|520.4|519.8|4
1755676890000|2025-08-20 08:01:30|520.6|520|520.6|520|520.6|520|520.6|520|2
1755676910000|2025-08-20 08:01:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1755676920000|2025-08-20 08:02:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|9
1755676930000|2025-08-20 08:02:10|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|0
1755676950000|2025-08-20 08:02:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755676960000|2025-08-20 08:02:40|||||||||1
1755676970000|2025-08-20 08:02:50|||||||||3
1755676980000|2025-08-20 08:03:00|||||||||2
1755677010000|2025-08-20 08:03:30|||||||||1
1755677020000|2025-08-20 08:03:40|||||||||1
1755677040000|2025-08-20 08:04:00|||||||||1
1755677050000|2025-08-20 08:04:10|||||||||1
1755677100000|2025-08-20 08:05:00|||||||||1
1755677130000|2025-08-20 08:05:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|29
1755677140000|2025-08-20 08:05:40|||||||||1
1755677160000|2025-08-20 08:06:00|||||||||4
1755677170000|2025-08-20 08:06:10|521.4|520.8|521.6|521|521.6|521|521.4|520.8|1
1755677190000|2025-08-20 08:06:30|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|11
1755677200000|2025-08-20 08:06:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755677210000|2025-08-20 08:06:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|1
1755677220000|2025-08-20 08:07:00|||||||||1
1755677230000|2025-08-20 08:07:10|522|521.4|521.8|521.2|522|521.4|521.8|521.2|34
1755677240000|2025-08-20 08:07:20|||||||||14
1755677260000|2025-08-20 08:07:40|||||||||26
1755677270000|2025-08-20 08:07:50|||||||||2
1755677280000|2025-08-20 08:08:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|18
1755677290000|2025-08-20 08:08:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|12
1755677320000|2025-08-20 08:08:40|||||||||2
1755677330000|2025-08-20 08:08:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|16
1755677340000|2025-08-20 08:09:00|||||||||2
1755677350000|2025-08-20 08:09:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|6
1755677360000|2025-08-20 08:09:20|||||||||4
1755677370000|2025-08-20 08:09:30|||||||||2
1755677390000|2025-08-20 08:09:50|||||||||1
1755677400000|2025-08-20 08:10:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1755677410000|2025-08-20 08:10:10|||||||||1
1755677420000|2025-08-20 08:10:20|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|0
1755677440000|2025-08-20 08:10:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755677460000|2025-08-20 08:11:00|||||||||2
1755677470000|2025-08-20 08:11:10|||||||||1
1755677500000|2025-08-20 08:11:40|521.6|521|521.6|521|521.7|521.1|521.6|521|1
1755677510000|2025-08-20 08:11:50|||||||||1
1755677520000|2025-08-20 08:12:00|||||||||1
1755677550000|2025-08-20 08:12:30|||||||||1
1755677580000|2025-08-20 08:13:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|10
1755677590000|2025-08-20 08:13:10|||||||||8
1755677600000|2025-08-20 08:13:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755677620000|2025-08-20 08:13:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1755677630000|2025-08-20 08:13:50|||||||||11
1755677640000|2025-08-20 08:14:00|||||||||7
1755677650000|2025-08-20 08:14:10|||||||||12
1755677660000|2025-08-20 08:14:20|||||||||1
1755677670000|2025-08-20 08:14:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755677690000|2025-08-20 08:14:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1755677700000|2025-08-20 08:15:00|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|57
1755677720000|2025-08-20 08:15:20|521.7|521.1|521.4|520.8|521.7|521.1|521.4|520.8|0
1755677730000|2025-08-20 08:15:30|||||||||1
1755677750000|2025-08-20 08:15:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755677760000|2025-08-20 08:16:00|||||||||1
1755677780000|2025-08-20 08:16:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1755677790000|2025-08-20 08:16:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1755677810000|2025-08-20 08:16:50|||||||||1
1755677820000|2025-08-20 08:17:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755677830000|2025-08-20 08:17:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755677840000|2025-08-20 08:17:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755677850000|2025-08-20 08:17:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1755677870000|2025-08-20 08:17:50|||||||||1
1755677880000|2025-08-20 08:18:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755677920000|2025-08-20 08:18:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1755677930000|2025-08-20 08:18:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755677940000|2025-08-20 08:19:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1755677960000|2025-08-20 08:19:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755677980000|2025-08-20 08:19:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755678000000|2025-08-20 08:20:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755678010000|2025-08-20 08:20:10|||||||||1
1755678020000|2025-08-20 08:20:20|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|0
1755678040000|2025-08-20 08:20:40|||||||||1
1755678050000|2025-08-20 08:20:50|||||||||1
1755678060000|2025-08-20 08:21:00|||||||||1
1755678070000|2025-08-20 08:21:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1755678090000|2025-08-20 08:21:30|||||||||1
1755678100000|2025-08-20 08:21:40|||||||||1
1755678120000|2025-08-20 08:22:00|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|2
1755678130000|2025-08-20 08:22:10|||||||||1
1755678150000|2025-08-20 08:22:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755678160000|2025-08-20 08:22:40|||||||||1
1755678200000|2025-08-20 08:23:20|520.7|520.1|520.6|520|520.7|520.1|520.6|520|1
1755678230000|2025-08-20 08:23:50|||||||||157
1755678240000|2025-08-20 08:24:00|||||||||2
1755678260000|2025-08-20 08:24:20|||||||||2
1755678270000|2025-08-20 08:24:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1755678280000|2025-08-20 08:24:40|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|0
1755678290000|2025-08-20 08:24:50|||||||||1
1755678300000|2025-08-20 08:25:00|||||||||1
1755678320000|2025-08-20 08:25:20|520.6|520|520.6|520|520.6|520|520.6|520|0
1755678360000|2025-08-20 08:26:00|||||||||4
1755678400000|2025-08-20 08:26:40|||||||||3
1755678420000|2025-08-20 08:27:00|||||||||2
1755678480000|2025-08-20 08:28:00|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|1
1755678500000|2025-08-20 08:28:20|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|0
1755678550000|2025-08-20 08:29:10|||||||||4
1755678600000|2025-08-20 08:30:00|||||||||1
1755678610000|2025-08-20 08:30:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1755678620000|2025-08-20 08:30:20|||||||||1
1755678670000|2025-08-20 08:31:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1755678690000|2025-08-20 08:31:30|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|10
1755678700000|2025-08-20 08:31:40|||||||||2
1755678710000|2025-08-20 08:31:50|||||||||1
1755678720000|2025-08-20 08:32:00|||||||||1
1755678730000|2025-08-20 08:32:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1755678770000|2025-08-20 08:32:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755678790000|2025-08-20 08:33:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755678830000|2025-08-20 08:33:50|521.6|521|521.6|521|521.6|521|521.4|520.8|11
1755678840000|2025-08-20 08:34:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|6
1755678850000|2025-08-20 08:34:10|||||||||1
1755678860000|2025-08-20 08:34:20|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|11
1755678870000|2025-08-20 08:34:30|||||||||1
1755678900000|2025-08-20 08:35:00|||||||||3
1755678910000|2025-08-20 08:35:10|||||||||1
1755678930000|2025-08-20 08:35:30|||||||||1
1755678940000|2025-08-20 08:35:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755678950000|2025-08-20 08:35:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1755678960000|2025-08-20 08:36:00|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|2
1755678990000|2025-08-20 08:36:30|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|8
1755679000000|2025-08-20 08:36:40|||||||||1
1755679020000|2025-08-20 08:37:00|||||||||1
1755679030000|2025-08-20 08:37:10|||||||||1
1755679040000|2025-08-20 08:37:20|||||||||1
1755679080000|2025-08-20 08:38:00|||||||||21
1755679090000|2025-08-20 08:38:10|||||||||1
1755679110000|2025-08-20 08:38:30|||||||||25
1755679140000|2025-08-20 08:39:00|||||||||19
1755679170000|2025-08-20 08:39:30|||||||||1
1755679180000|2025-08-20 08:39:40|||||||||1
1755679190000|2025-08-20 08:39:50|||||||||3
1755679200000|2025-08-20 08:40:00|||||||||1
1755679220000|2025-08-20 08:40:20|||||||||1
1755679230000|2025-08-20 08:40:30|||||||||2
1755679260000|2025-08-20 08:41:00|||||||||1
1755679280000|2025-08-20 08:41:20|||||||||1
1755679290000|2025-08-20 08:41:30|522.1|521.5|521.8|521.2|522.1|521.5|521.8|521.2|5
1755679330000|2025-08-20 08:42:10|||||||||1
1755679350000|2025-08-20 08:42:30|||||||||1
1755679380000|2025-08-20 08:43:00|||||||||1
1755679390000|2025-08-20 08:43:10|||||||||1
1755679430000|2025-08-20 08:43:50|||||||||1
1755679440000|2025-08-20 08:44:00|||||||||1
1755679470000|2025-08-20 08:44:30|||||||||1
1755679480000|2025-08-20 08:44:40|||||||||1
1755679490000|2025-08-20 08:44:50|521.6|521|521.8|521.2|521.8|521.2|521.6|521|0
1755679500000|2025-08-20 08:45:00|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|1
1755679510000|2025-08-20 08:45:10|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|12
1755679520000|2025-08-20 08:45:20|||||||||3
1755679530000|2025-08-20 08:45:30|521.9|521.1|522.1|521.1|522.1|521.4|521.9|521.1|1
1755679540000|2025-08-20 08:45:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1755679550000|2025-08-20 08:45:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755679570000|2025-08-20 08:46:10|||||||||1
1755679580000|2025-08-20 08:46:20|||||||||1
1755679620000|2025-08-20 08:47:00|||||||||1
1755679630000|2025-08-20 08:47:10|||||||||1
1755679640000|2025-08-20 08:47:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|9
1755679660000|2025-08-20 08:47:40|||||||||2
1755679670000|2025-08-20 08:47:50|||||||||2
1755679680000|2025-08-20 08:48:00|||||||||1
1755679700000|2025-08-20 08:48:20|||||||||3
1755679710000|2025-08-20 08:48:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755679720000|2025-08-20 08:48:40|||||||||1
1755679730000|2025-08-20 08:48:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755679740000|2025-08-20 08:49:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755679750000|2025-08-20 08:49:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1755679770000|2025-08-20 08:49:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755679780000|2025-08-20 08:49:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1755679790000|2025-08-20 08:49:50|521.7|521.1|521.6|521|521.7|521.1|521.6|521|1
1755679800000|2025-08-20 08:50:00|||||||||1
1755679810000|2025-08-20 08:50:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1755679820000|2025-08-20 08:50:20|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|8
1755679830000|2025-08-20 08:50:30|||||||||1
1755679920000|2025-08-20 08:52:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755679930000|2025-08-20 08:52:10|||||||||1
1755679950000|2025-08-20 08:52:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755680000000|2025-08-20 08:53:20|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|14
1755680010000|2025-08-20 08:53:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1755680030000|2025-08-20 08:53:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1755680040000|2025-08-20 08:54:00|||||||||1
1755680070000|2025-08-20 08:54:30|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1755680090000|2025-08-20 08:54:50|||||||||1
1755680100000|2025-08-20 08:55:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1755680110000|2025-08-20 08:55:10|||||||||1
1755680120000|2025-08-20 08:55:20|521.6|521|522.1|521.5|522.1|521.5|521.6|521|16
1755680130000|2025-08-20 08:55:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755680150000|2025-08-20 08:55:50|||||||||1
1755680160000|2025-08-20 08:56:00|||||||||3
1755680190000|2025-08-20 08:56:30|||||||||1
1755680200000|2025-08-20 08:56:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1755680210000|2025-08-20 08:56:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1755680220000|2025-08-20 08:57:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755680250000|2025-08-20 08:57:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755680260000|2025-08-20 08:57:40|||||||||1
1755680270000|2025-08-20 08:57:50|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|0
1755680280000|2025-08-20 08:58:00|||||||||2
1755680310000|2025-08-20 08:58:30|||||||||1
1755680330000|2025-08-20 08:58:50|||||||||1
1755680340000|2025-08-20 08:59:00|||||||||1
1755680360000|2025-08-20 08:59:20|||||||||2
1755680370000|2025-08-20 08:59:30|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|0
1755680410000|2025-08-20 09:00:10|||||||||1
1755680460000|2025-08-20 09:01:00|||||||||2
1755680470000|2025-08-20 09:01:10|||||||||1
1755680500000|2025-08-20 09:01:40|||||||||1
1755680510000|2025-08-20 09:01:50|||||||||1
1755680520000|2025-08-20 09:02:00|||||||||4
1755680560000|2025-08-20 09:02:40|||||||||1
1755680580000|2025-08-20 09:03:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1755680610000|2025-08-20 09:03:30|||||||||2
1755680620000|2025-08-20 09:03:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1755680630000|2025-08-20 09:03:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755680660000|2025-08-20 09:04:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1755680670000|2025-08-20 09:04:30|||||||||6
1755680680000|2025-08-20 09:04:40|||||||||4
1755680720000|2025-08-20 09:05:20|||||||||1
1755680730000|2025-08-20 09:05:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1755680770000|2025-08-20 09:06:10|||||||||1
1755680820000|2025-08-20 09:07:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755680830000|2025-08-20 09:07:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1755680840000|2025-08-20 09:07:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1755680870000|2025-08-20 09:07:50|||||||||1
1755680880000|2025-08-20 09:08:00|||||||||1
1755680920000|2025-08-20 09:08:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755680990000|2025-08-20 09:09:50|522|521.4|522|521.4|522.1|521.5|522|521.4|8
1755681010000|2025-08-20 09:10:10|521.8|521.2|522|521.4|522|521.4|521.8|521.2|0
1755681020000|2025-08-20 09:10:20|521.8|521.2|522|521.4|522|521.4|521.8|521.2|4
1755681030000|2025-08-20 09:10:30|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1755681040000|2025-08-20 09:10:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1755681060000|2025-08-20 09:11:00|||||||||2
1755681090000|2025-08-20 09:11:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1755681150000|2025-08-20 09:12:30|521.5|520.9|521.6|521|521.6|521|521.3|520.7|22
1755681180000|2025-08-20 09:13:00|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1755681200000|2025-08-20 09:13:20|||||||||4
1755681230000|2025-08-20 09:13:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1755681240000|2025-08-20 09:14:00|||||||||2
1755681260000|2025-08-20 09:14:20|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1755681300000|2025-08-20 09:15:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755681320000|2025-08-20 09:15:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755681360000|2025-08-20 09:16:00|522|521.4|521.9|521.3|522.1|521.5|521.9|521.3|0
1755681370000|2025-08-20 09:16:10|522.1|521.5|522.1|521.5|522.1|521.5|521.9|521.3|10
1755681380000|2025-08-20 09:16:20|||||||||1
1755681400000|2025-08-20 09:16:40|||||||||1
1755681420000|2025-08-20 09:17:00|||||||||1
1755681470000|2025-08-20 09:17:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1755681480000|2025-08-20 09:18:00|||||||||2
1755681490000|2025-08-20 09:18:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755681520000|2025-08-20 09:18:40|||||||||1
1755681540000|2025-08-20 09:19:00|||||||||1
1755681560000|2025-08-20 09:19:20|||||||||1
1755681570000|2025-08-20 09:19:30|||||||||1
1755681600000|2025-08-20 09:20:00|||||||||1
1755681620000|2025-08-20 09:20:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1755681630000|2025-08-20 09:20:30|521.7|521.1|521.8|521.2|521.9|521.2|521.7|520.9|0
1755681660000|2025-08-20 09:21:00|521.9|521.3|522|521.4|522.1|521.5|521.9|521.3|0
1755681670000|2025-08-20 09:21:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755681680000|2025-08-20 09:21:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755681700000|2025-08-20 09:21:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755681760000|2025-08-20 09:22:40|||||||||4
1755681770000|2025-08-20 09:22:50|||||||||5
1755681780000|2025-08-20 09:23:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|11
1755681790000|2025-08-20 09:23:10|||||||||5
1755681800000|2025-08-20 09:23:20|||||||||1
1755681820000|2025-08-20 09:23:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755681840000|2025-08-20 09:24:00|||||||||1
1755681860000|2025-08-20 09:24:20|||||||||1
1755681900000|2025-08-20 09:25:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1755681910000|2025-08-20 09:25:10|521.7|521.1|521.8|521.2|521.8|521.2|521.6|521|0
1755681920000|2025-08-20 09:25:20|||||||||1
1755681930000|2025-08-20 09:25:30|||||||||1
1755681960000|2025-08-20 09:26:00|||||||||1
1755681980000|2025-08-20 09:26:20|||||||||1
1755681990000|2025-08-20 09:26:30|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|0
1755682000000|2025-08-20 09:26:40|521.8|521.2|521.6|521|521.8|521.2|521.6|521|6
1755682020000|2025-08-20 09:27:00|||||||||2
1755682050000|2025-08-20 09:27:30|||||||||2
1755682060000|2025-08-20 09:27:40|||||||||1
1755682070000|2025-08-20 09:27:50|||||||||1
1755682080000|2025-08-20 09:28:00|||||||||1
1755682120000|2025-08-20 09:28:40|||||||||1
1755682180000|2025-08-20 09:29:40|||||||||2
1755682190000|2025-08-20 09:29:50|||||||||1
1755682240000|2025-08-20 09:30:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1755682310000|2025-08-20 09:31:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1755682340000|2025-08-20 09:32:20|||||||||3
1755682350000|2025-08-20 09:32:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1755682380000|2025-08-20 09:33:00|522|521.4|522|521.4|522|521.4|522|521.4|1
1755682510000|2025-08-20 09:35:10|522.1|521.5|521.8|521.2|522.1|521.5|521.8|521.2|0
1755682590000|2025-08-20 09:36:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1755682620000|2025-08-20 09:37:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755682630000|2025-08-20 09:37:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1755682670000|2025-08-20 09:37:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755682680000|2025-08-20 09:38:00|521.6|521|521.6|521|521.6|521|521.6|521|28
1755682690000|2025-08-20 09:38:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|44
1755682700000|2025-08-20 09:38:20|522|521.4|522|521.4|522|521.4|522|521.4|6
1755682730000|2025-08-20 09:38:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755682740000|2025-08-20 09:39:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|30
1755682750000|2025-08-20 09:39:10|522|521.4|522.3|521.7|522.3|521.7|522|521.4|5
1755682760000|2025-08-20 09:39:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755682770000|2025-08-20 09:39:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1755682790000|2025-08-20 09:39:50|||||||||2
1755682800000|2025-08-20 09:40:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|51
1755682810000|2025-08-20 09:40:10|||||||||6
1755682840000|2025-08-20 09:40:40|||||||||20
1755682850000|2025-08-20 09:40:50|522|521.4|521.8|521.2|522|521.4|521.8|521.2|1
1755682870000|2025-08-20 09:41:10|||||||||18
1755682880000|2025-08-20 09:41:20|||||||||1
1755682920000|2025-08-20 09:42:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|9
1755682930000|2025-08-20 09:42:10|521.6|521|521.6|521|521.6|521|521.6|521|1
1755682970000|2025-08-20 09:42:50|521.7|521.1|521.6|521|521.7|521.1|521.6|521|6
1755682980000|2025-08-20 09:43:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1755682990000|2025-08-20 09:43:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755683010000|2025-08-20 09:43:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1755683020000|2025-08-20 09:43:40|||||||||10
1755683110000|2025-08-20 09:45:10|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|12
1755683120000|2025-08-20 09:45:20|||||||||1
1755683140000|2025-08-20 09:45:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1755683160000|2025-08-20 09:46:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755683170000|2025-08-20 09:46:10|521.1|520.5|521|520.4|521.2|520.6|521|520.4|29
1755683180000|2025-08-20 09:46:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755683200000|2025-08-20 09:46:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|1
1755683290000|2025-08-20 09:48:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1755683300000|2025-08-20 09:48:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755683340000|2025-08-20 09:49:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755683350000|2025-08-20 09:49:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755683370000|2025-08-20 09:49:30|||||||||1
1755683420000|2025-08-20 09:50:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1755683440000|2025-08-20 09:50:40|521.1|520.5|521|520.4|521.1|520.5|521|520.4|0
1755683460000|2025-08-20 09:51:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755683480000|2025-08-20 09:51:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1755683500000|2025-08-20 09:51:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755683540000|2025-08-20 09:52:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1755683550000|2025-08-20 09:52:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755683560000|2025-08-20 09:52:40|||||||||1
1755683620000|2025-08-20 09:53:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|1
1755683640000|2025-08-20 09:54:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1755683760000|2025-08-20 09:56:00|521.1|520.5|521|520.4|521.1|520.5|521|520.4|0
1755683780000|2025-08-20 09:56:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755683790000|2025-08-20 09:56:30|||||||||1
1755683800000|2025-08-20 09:56:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755683820000|2025-08-20 09:57:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755683860000|2025-08-20 09:57:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1755683890000|2025-08-20 09:58:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755683900000|2025-08-20 09:58:20|521|520.4|521|520.4|521|520.4|521|520.4|1
1755683930000|2025-08-20 09:58:50|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|4
1755683950000|2025-08-20 09:59:10|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|1
1755683970000|2025-08-20 09:59:30|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|0
1755683980000|2025-08-20 09:59:40|521|520.4|520.7|520.1|521|520.4|520.7|520.1|36
1755683990000|2025-08-20 09:59:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755684000000|2025-08-20 10:00:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755684020000|2025-08-20 10:00:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755684040000|2025-08-20 10:00:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755684050000|2025-08-20 10:00:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1755684070000|2025-08-20 10:01:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|0
1755684080000|2025-08-20 10:01:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|27
1755684090000|2025-08-20 10:01:30|520.4|519.8|520.4|519.8|520.5|519.9|520.4|519.8|0
1755684110000|2025-08-20 10:01:50|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|11
1755684120000|2025-08-20 10:02:00|||||||||1
1755684200000|2025-08-20 10:03:20|||||||||1
1755684330000|2025-08-20 10:05:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755684350000|2025-08-20 10:05:50|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1755684380000|2025-08-20 10:06:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755684390000|2025-08-20 10:06:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755684460000|2025-08-20 10:07:40|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|0
1755684530000|2025-08-20 10:08:50|||||||||2
1755684550000|2025-08-20 10:09:10|||||||||1
1755684580000|2025-08-20 10:09:40|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|0
1755684670000|2025-08-20 10:11:10|||||||||1
1755684690000|2025-08-20 10:11:30|||||||||2
1755684700000|2025-08-20 10:11:40|||||||||1
1755684720000|2025-08-20 10:12:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755684740000|2025-08-20 10:12:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755684750000|2025-08-20 10:12:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755684760000|2025-08-20 10:12:40|520.1|519.5|520|519.4|520.1|519.5|520|519.4|6
1755684770000|2025-08-20 10:12:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|4
1755684780000|2025-08-20 10:13:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755684790000|2025-08-20 10:13:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1755684840000|2025-08-20 10:14:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1755685180000|2025-08-20 10:19:40|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|4
1755685200000|2025-08-20 10:20:00|||||||||1
1755685320000|2025-08-20 10:22:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755685370000|2025-08-20 10:22:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1755685400000|2025-08-20 10:23:20|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|0
1755685410000|2025-08-20 10:23:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1755685430000|2025-08-20 10:23:50|||||||||1
1755685440000|2025-08-20 10:24:00|||||||||9
1755685460000|2025-08-20 10:24:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1755685490000|2025-08-20 10:24:50|520.6|520|520.5|519.9|520.6|520|520.5|519.9|2
1755685500000|2025-08-20 10:25:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1755685510000|2025-08-20 10:25:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755685520000|2025-08-20 10:25:20|520.6|520|520.6|520|520.6|520|520.6|520|0
1755685530000|2025-08-20 10:25:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755685540000|2025-08-20 10:25:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1755685590000|2025-08-20 10:26:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|408
1755685600000|2025-08-20 10:26:40|||||||||7
1755685620000|2025-08-20 10:27:00|||||||||6
1755685650000|2025-08-20 10:27:30|||||||||3
1755685670000|2025-08-20 10:27:50|||||||||6
1755685680000|2025-08-20 10:28:00|||||||||1
1755685690000|2025-08-20 10:28:10|||||||||1
1755685730000|2025-08-20 10:28:50|||||||||1
1755685850000|2025-08-20 10:30:50|||||||||1
1755685910000|2025-08-20 10:31:50|||||||||2
1755685920000|2025-08-20 10:32:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755685980000|2025-08-20 10:33:00|520.6|520|520.6|520|520.6|520|520.6|520|4
1755686100000|2025-08-20 10:35:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755686300000|2025-08-20 10:38:20|520.6|520|520.6|520|520.6|520|520.6|520|3
1755686530000|2025-08-20 10:42:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|6
1755686720000|2025-08-20 10:45:20|||||||||2
1755686860000|2025-08-20 10:47:40|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|338
1755686880000|2025-08-20 10:48:00|||||||||6
1755686910000|2025-08-20 10:48:30|||||||||3
1755686930000|2025-08-20 10:48:50|||||||||1
1755686940000|2025-08-20 10:49:00|||||||||1
1755686960000|2025-08-20 10:49:20|519.9|519.3|519.7|519.1|519.9|519.3|519.6|519|6
1755686970000|2025-08-20 10:49:30|519.6|519|519.7|519.1|519.8|519.2|519.6|519|5
1755686980000|2025-08-20 10:49:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1755686990000|2025-08-20 10:49:50|||||||||1
1755687010000|2025-08-20 10:50:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|31
1755687060000|2025-08-20 10:51:00|||||||||2
1755687070000|2025-08-20 10:51:10|||||||||3
1755687090000|2025-08-20 10:51:30|||||||||1
1755687100000|2025-08-20 10:51:40|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1755687120000|2025-08-20 10:52:00|||||||||1
1755687160000|2025-08-20 10:52:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1755687230000|2025-08-20 10:53:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1755687370000|2025-08-20 10:56:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1755687380000|2025-08-20 10:56:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|3
1755687430000|2025-08-20 10:57:10|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|0
1755687440000|2025-08-20 10:57:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1755687540000|2025-08-20 10:59:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1755687600000|2025-08-20 11:00:00|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1755687660000|2025-08-20 11:01:00|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|8
1755687840000|2025-08-20 11:04:00|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|7
1755687930000|2025-08-20 11:05:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|1
1755687940000|2025-08-20 11:05:40|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1755687970000|2025-08-20 11:06:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755687980000|2025-08-20 11:06:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1755688010000|2025-08-20 11:06:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1755688080000|2025-08-20 11:08:00|519.9|519.3|520.1|519.5|520.1|519.5|519.9|519.3|27
1755688090000|2025-08-20 11:08:10|520.2|519.6|520|519.4|520.2|519.6|520|519.4|1
1755688100000|2025-08-20 11:08:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1755688110000|2025-08-20 11:08:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1755688120000|2025-08-20 11:08:40|520.1|519.5|520.4|519.8|520.4|519.8|520.1|519.5|1
1755688130000|2025-08-20 11:08:50|||||||||1
1755688180000|2025-08-20 11:09:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1755688190000|2025-08-20 11:09:50|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1755688200000|2025-08-20 11:10:00|520.6|520|520.6|520|520.6|520|520.6|520|1
1755688210000|2025-08-20 11:10:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1755688220000|2025-08-20 11:10:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755688230000|2025-08-20 11:10:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1755688250000|2025-08-20 11:10:50|||||||||1
1755688270000|2025-08-20 11:11:10|||||||||1
1755688340000|2025-08-20 11:12:20|||||||||1
1755688380000|2025-08-20 11:13:00|520.6|520|520.7|520.1|520.8|520.2|520.6|520|0
1755688410000|2025-08-20 11:13:30|520.6|520|520.6|520|520.6|520|520.6|520|1
1755688420000|2025-08-20 11:13:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755688430000|2025-08-20 11:13:50|||||||||1
1755688460000|2025-08-20 11:14:20|521.1|520.5|521.4|520.8|521.4|520.8|521.1|520.5|54
1755688480000|2025-08-20 11:14:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|2
1755688500000|2025-08-20 11:15:00|||||||||2
1755688530000|2025-08-20 11:15:30|||||||||1
1755688540000|2025-08-20 11:15:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755688550000|2025-08-20 11:15:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1755688560000|2025-08-20 11:16:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1755688580000|2025-08-20 11:16:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755688600000|2025-08-20 11:16:40|||||||||1
1755688630000|2025-08-20 11:17:10|||||||||1
1755688700000|2025-08-20 11:18:20|||||||||1
1755688770000|2025-08-20 11:19:30|||||||||2
1755688780000|2025-08-20 11:19:40|||||||||1
1755688800000|2025-08-20 11:20:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|11
1755688840000|2025-08-20 11:20:40|||||||||1
1755688910000|2025-08-20 11:21:50|||||||||1
1755688950000|2025-08-20 11:22:30|||||||||1
1755688980000|2025-08-20 11:23:00|||||||||1
1755689020000|2025-08-20 11:23:40|||||||||1
1755689050000|2025-08-20 11:24:10|||||||||1
1755689120000|2025-08-20 11:25:20|||||||||2
1755689170000|2025-08-20 11:26:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755689180000|2025-08-20 11:26:20|||||||||1
1755689190000|2025-08-20 11:26:30|||||||||1
1755689220000|2025-08-20 11:27:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755689250000|2025-08-20 11:27:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1755689260000|2025-08-20 11:27:40|||||||||1
1755689280000|2025-08-20 11:28:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1755689300000|2025-08-20 11:28:20|||||||||1
1755689340000|2025-08-20 11:29:00|||||||||1
1755689370000|2025-08-20 11:29:30|520.5|519.9|520.6|520|520.6|520|520.5|519.9|0
1755689380000|2025-08-20 11:29:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1755689390000|2025-08-20 11:29:50|520.6|520|520.6|520|520.6|520|520.6|520|0
1755689410000|2025-08-20 11:30:10|||||||||1
1755689460000|2025-08-20 11:31:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1755689470000|2025-08-20 11:31:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755689480000|2025-08-20 11:31:20|||||||||3
1755689540000|2025-08-20 11:32:20|521|520.4|521|520.4|521|520.4|521|520.4|1
1755689550000|2025-08-20 11:32:30|||||||||1
1755689560000|2025-08-20 11:32:40|521.1|520.5|521|520.4|521.1|520.5|521|520.4|0
1755689570000|2025-08-20 11:32:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755689580000|2025-08-20 11:33:00|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|52
1755689610000|2025-08-20 11:33:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1755689620000|2025-08-20 11:33:40|||||||||1
1755689630000|2025-08-20 11:33:50|521.1|520.5|521.1|520.5|521.4|520.8|521.1|520.5|0
1755689640000|2025-08-20 11:34:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|2
1755689650000|2025-08-20 11:34:10|||||||||1
1755689660000|2025-08-20 11:34:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755689670000|2025-08-20 11:34:30|||||||||1
1755689680000|2025-08-20 11:34:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755689690000|2025-08-20 11:34:50|||||||||1
1755689700000|2025-08-20 11:35:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|1
1755689730000|2025-08-20 11:35:30|||||||||1
1755689740000|2025-08-20 11:35:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755689760000|2025-08-20 11:36:00|||||||||1
1755689770000|2025-08-20 11:36:10|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|3
1755689780000|2025-08-20 11:36:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755689800000|2025-08-20 11:36:40|||||||||4
1755689820000|2025-08-20 11:37:00|||||||||108
1755689830000|2025-08-20 11:37:10|||||||||1
1755689860000|2025-08-20 11:37:40|||||||||107
1755689880000|2025-08-20 11:38:00|||||||||6
1755689900000|2025-08-20 11:38:20|||||||||1
1755689910000|2025-08-20 11:38:30|||||||||4
1755689920000|2025-08-20 11:38:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|21
1755689930000|2025-08-20 11:38:50|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|2
1755689940000|2025-08-20 11:39:00|||||||||1
1755689950000|2025-08-20 11:39:10|521|520.4|521.1|520.5|521.1|520.5|521|520.4|6
1755689960000|2025-08-20 11:39:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1755689970000|2025-08-20 11:39:30|521|520.4|521|520.4|521|520.4|521|520.4|1
1755689980000|2025-08-20 11:39:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755689990000|2025-08-20 11:39:50|||||||||2
1755690050000|2025-08-20 11:40:50|||||||||1
1755690080000|2025-08-20 11:41:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755690090000|2025-08-20 11:41:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|5
1755690100000|2025-08-20 11:41:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|4
1755690110000|2025-08-20 11:41:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1755690120000|2025-08-20 11:42:00|||||||||2
1755690150000|2025-08-20 11:42:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755690170000|2025-08-20 11:42:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|2
1755690180000|2025-08-20 11:43:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1755690190000|2025-08-20 11:43:10|521|520.4|521|520.4|521|520.4|521|520.4|1
1755690210000|2025-08-20 11:43:30|||||||||17
1755690230000|2025-08-20 11:43:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1755690240000|2025-08-20 11:44:00|||||||||7
1755690250000|2025-08-20 11:44:10|||||||||4
1755690260000|2025-08-20 11:44:20|||||||||1
1755690310000|2025-08-20 11:45:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|2
1755690320000|2025-08-20 11:45:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1755690330000|2025-08-20 11:45:30|||||||||1
1755690340000|2025-08-20 11:45:40|||||||||2
1755690400000|2025-08-20 11:46:40|||||||||1
1755690440000|2025-08-20 11:47:20|||||||||1
1755690470000|2025-08-20 11:47:50|||||||||1
1755690500000|2025-08-20 11:48:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1755690520000|2025-08-20 11:48:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|43
1755690540000|2025-08-20 11:49:00|||||||||4
1755690580000|2025-08-20 11:49:40|||||||||7
1755690590000|2025-08-20 11:49:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1755690600000|2025-08-20 11:50:00|||||||||1
1755690610000|2025-08-20 11:50:10|||||||||1
1755690630000|2025-08-20 11:50:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1755690680000|2025-08-20 11:51:20|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|4
1755690690000|2025-08-20 11:51:30|||||||||1
1755690740000|2025-08-20 11:52:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1755690760000|2025-08-20 11:52:40|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|1
1755690770000|2025-08-20 11:52:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1755690790000|2025-08-20 11:53:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1755690800000|2025-08-20 11:53:20|521.4|520.8|521.9|521.3|521.9|521.3|521.4|520.8|8
1755690810000|2025-08-20 11:53:30|522|521.4|522|521.4|522|521.4|522|521.4|47
1755690820000|2025-08-20 11:53:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1755690830000|2025-08-20 11:53:50|||||||||4
1755690840000|2025-08-20 11:54:00|||||||||1
1755690860000|2025-08-20 11:54:20|||||||||1
1755690870000|2025-08-20 11:54:30|||||||||2
1755690880000|2025-08-20 11:54:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|46
1755690890000|2025-08-20 11:54:50|||||||||1
1755690900000|2025-08-20 11:55:00|||||||||2
1755690910000|2025-08-20 11:55:10|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|1
1755690920000|2025-08-20 11:55:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1755690930000|2025-08-20 11:55:30|||||||||1
1755690950000|2025-08-20 11:55:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1755690960000|2025-08-20 11:56:00|||||||||3
1755690970000|2025-08-20 11:56:10|||||||||1
1755691000000|2025-08-20 11:56:40|||||||||1
1755691020000|2025-08-20 11:57:00|||||||||1
1755691040000|2025-08-20 11:57:20|||||||||2
1755691110000|2025-08-20 11:58:30|||||||||2
1755691120000|2025-08-20 11:58:40|522.6|522|522.4|521.8|522.6|522|522.4|521.8|0
1755691140000|2025-08-20 11:59:00|||||||||2
1755691170000|2025-08-20 11:59:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1755691180000|2025-08-20 11:59:40|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|10
1755691190000|2025-08-20 11:59:50|||||||||3
1755691210000|2025-08-20 12:00:10|||||||||1
1755691220000|2025-08-20 12:00:20|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|3
1755691240000|2025-08-20 12:00:40|||||||||1
1755691250000|2025-08-20 12:00:50|||||||||1
1755691260000|2025-08-20 12:01:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1755691270000|2025-08-20 12:01:10|||||||||2
1755691320000|2025-08-20 12:02:00|||||||||3
1755691330000|2025-08-20 12:02:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755691340000|2025-08-20 12:02:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1755691350000|2025-08-20 12:02:30|522.2|521.6|522|521.4|522.2|521.6|522|521.4|3
1755691360000|2025-08-20 12:02:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1755691380000|2025-08-20 12:03:00|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|6
1755691390000|2025-08-20 12:03:10|||||||||1
1755691410000|2025-08-20 12:03:30|||||||||1
1755691420000|2025-08-20 12:03:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1755691430000|2025-08-20 12:03:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755691460000|2025-08-20 12:04:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1755691470000|2025-08-20 12:04:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1755691480000|2025-08-20 12:04:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1755691490000|2025-08-20 12:04:50|||||||||8
1755691500000|2025-08-20 12:05:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1755691530000|2025-08-20 12:05:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1755691540000|2025-08-20 12:05:40|||||||||1
1755691560000|2025-08-20 12:06:00|||||||||1
1755691610000|2025-08-20 12:06:50|||||||||1
1755691680000|2025-08-20 12:08:00|||||||||1
1755691710000|2025-08-20 12:08:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|1
1755691720000|2025-08-20 12:08:40|||||||||20
1755691730000|2025-08-20 12:08:50|||||||||1
1755691740000|2025-08-20 12:09:00|||||||||2
1755691750000|2025-08-20 12:09:10|522|521.4|522|521.4|522|521.4|522|521.4|1
1755691770000|2025-08-20 12:09:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1755691820000|2025-08-20 12:10:20|||||||||1
1755691880000|2025-08-20 12:11:20|||||||||1
1755691890000|2025-08-20 12:11:30|||||||||1
1755691910000|2025-08-20 12:11:50|||||||||1
1755691960000|2025-08-20 12:12:40|||||||||1
1755692030000|2025-08-20 12:13:50|||||||||1
1755692080000|2025-08-20 12:14:40|||||||||1
1755692100000|2025-08-20 12:15:00|||||||||4
1755692140000|2025-08-20 12:15:40|||||||||2
1755692150000|2025-08-20 12:15:50|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|20
1755692170000|2025-08-20 12:16:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755692180000|2025-08-20 12:16:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|865
1755692200000|2025-08-20 12:16:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755692220000|2025-08-20 12:17:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|45
1755692230000|2025-08-20 12:17:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|17
1755692240000|2025-08-20 12:17:20|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|31
1755692250000|2025-08-20 12:17:30|||||||||1
1755692280000|2025-08-20 12:18:00|||||||||8
1755692320000|2025-08-20 12:18:40|||||||||1
1755692340000|2025-08-20 12:19:00|||||||||2
1755692390000|2025-08-20 12:19:50|||||||||1
1755692410000|2025-08-20 12:20:10|||||||||3
1755692430000|2025-08-20 12:20:30|||||||||1
1755692460000|2025-08-20 12:21:00|||||||||1
1755692470000|2025-08-20 12:21:10|521.6|521|521.6|521|521.6|521|521.6|521|1
1755692520000|2025-08-20 12:22:00|||||||||21
1755692530000|2025-08-20 12:22:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1755692570000|2025-08-20 12:22:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755692590000|2025-08-20 12:23:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755692600000|2025-08-20 12:23:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1755692640000|2025-08-20 12:24:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755692670000|2025-08-20 12:24:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|23
1755692700000|2025-08-20 12:25:00|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|2
1755692710000|2025-08-20 12:25:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755692740000|2025-08-20 12:25:40|||||||||1
1755692780000|2025-08-20 12:26:20|||||||||1
1755692810000|2025-08-20 12:26:50|||||||||1
1755692880000|2025-08-20 12:28:00|||||||||60
1755692890000|2025-08-20 12:28:10|||||||||1
1755692900000|2025-08-20 12:28:20|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|0
1755692910000|2025-08-20 12:28:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1755692920000|2025-08-20 12:28:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1755692930000|2025-08-20 12:28:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755692940000|2025-08-20 12:29:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755692950000|2025-08-20 12:29:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1755692960000|2025-08-20 12:29:20|||||||||1
1755692990000|2025-08-20 12:29:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|0
1755693020000|2025-08-20 12:30:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1755693030000|2025-08-20 12:30:30|521.6|521|521.6|521|521.6|521|521.6|521|1
1755693060000|2025-08-20 12:31:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1755693100000|2025-08-20 12:31:40|||||||||1
1755693120000|2025-08-20 12:32:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1755693130000|2025-08-20 12:32:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755693140000|2025-08-20 12:32:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755693160000|2025-08-20 12:32:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755693170000|2025-08-20 12:32:50|||||||||1
1755693190000|2025-08-20 12:33:10|||||||||1
1755693240000|2025-08-20 12:34:00|||||||||1
1755693250000|2025-08-20 12:34:10|||||||||26
1755693270000|2025-08-20 12:34:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1755693280000|2025-08-20 12:34:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1755693290000|2025-08-20 12:34:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755693300000|2025-08-20 12:35:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|9
1755693310000|2025-08-20 12:35:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|2
1755693320000|2025-08-20 12:35:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755693340000|2025-08-20 12:35:40|||||||||40
1755693360000|2025-08-20 12:36:00|||||||||1
1755693370000|2025-08-20 12:36:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|452
1755693380000|2025-08-20 12:36:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1755693390000|2025-08-20 12:36:30|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1755693410000|2025-08-20 12:36:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1755693420000|2025-08-20 12:37:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1755693430000|2025-08-20 12:37:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1755693440000|2025-08-20 12:37:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1755693450000|2025-08-20 12:37:30|||||||||1
1755693470000|2025-08-20 12:37:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1755693480000|2025-08-20 12:38:00|522|521.4|521.9|521.3|522.1|521.5|521.9|521.3|0
1755693500000|2025-08-20 12:38:20|521.6|521|521.9|521.3|521.9|521.3|521.6|521|19
1755693560000|2025-08-20 12:39:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1755693580000|2025-08-20 12:39:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1755693690000|2025-08-20 12:41:30|522|521.4|521.9|521.3|522.1|521.5|521.9|521.3|0
1755693710000|2025-08-20 12:41:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|11
1755693770000|2025-08-20 12:42:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|5
1755693780000|2025-08-20 12:43:00|||||||||23
1755693790000|2025-08-20 12:43:10|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|2
1755693800000|2025-08-20 12:43:20|||||||||3
1755693820000|2025-08-20 12:43:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1755693830000|2025-08-20 12:43:50|||||||||96
1755693870000|2025-08-20 12:44:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1755693880000|2025-08-20 12:44:40|522.6|522|522.6|522|522.6|522|522.6|522|11
1755693890000|2025-08-20 12:44:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|3
1755696600000|2025-08-20 13:30:00|523.2|522.6|524.2|523.6|524.3|523.7|523.1|522.5|207
1755696610000|2025-08-20 13:30:10|523.9|523.3|523.8|523.2|524.2|523.6|523.7|523.1|89
1755696620000|2025-08-20 13:30:20|523.7|523.1|524.4|523.8|524.4|523.8|523.4|522.8|113
1755696630000|2025-08-20 13:30:30|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|17
1755696640000|2025-08-20 13:30:40|524.1|523.5|523.4|522.8|524.2|523.6|523.4|522.8|148
1755696650000|2025-08-20 13:30:50|523.2|522.6|523.7|523.1|524.2|523.6|523.2|522.6|146
1755696660000|2025-08-20 13:31:00|523.4|522.8|523.9|523.3|523.9|523.3|523.4|522.8|42
1755696670000|2025-08-20 13:31:10|524.2|523.6|523.9|523.3|524.2|523.6|523.9|523.3|56
1755696680000|2025-08-20 13:31:20|523.4|522.8|523.7|523.1|523.7|523.1|523.4|522.8|5
1755696690000|2025-08-20 13:31:30|||||||||11
1755696700000|2025-08-20 13:31:40|523.4|522.8|523|522.4|523.4|522.8|522.9|522.3|88
1755696710000|2025-08-20 13:31:50|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|105
1755696720000|2025-08-20 13:32:00|523.2|522.6|523.7|523.1|523.7|523.1|523.2|522.6|67
1755696730000|2025-08-20 13:32:10|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|15
1755696740000|2025-08-20 13:32:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|27
1755696750000|2025-08-20 13:32:30|523.8|523.2|523.9|523.3|523.9|523.3|523.7|523.1|43
1755696760000|2025-08-20 13:32:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1755696770000|2025-08-20 13:32:50|||||||||5
1755696780000|2025-08-20 13:33:00|||||||||5
1755696790000|2025-08-20 13:33:10|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|15
1755696800000|2025-08-20 13:33:20|||||||||3
1755696810000|2025-08-20 13:33:30|523.9|523.3|523.9|523.3|524.2|523.6|523.9|523.3|216
1755696820000|2025-08-20 13:33:40|523.7|523.1|524|523.4|524|523.4|523.7|523.1|82
1755696830000|2025-08-20 13:33:50|524.2|523.6|524|523.4|524.2|523.6|523.9|523.3|461
1755696840000|2025-08-20 13:34:00|524.2|523.6|524.2|523.6|524.2|523.6|523.9|523.3|6
1755696850000|2025-08-20 13:34:10|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|50
1755696860000|2025-08-20 13:34:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|50
1755696870000|2025-08-20 13:34:30|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|33
1755696880000|2025-08-20 13:34:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|117
1755696890000|2025-08-20 13:34:50|525.7|525.1|526.2|525.6|526.2|525.6|525.7|525.1|21
1755696900000|2025-08-20 13:35:00|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|24
1755696910000|2025-08-20 13:35:10|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|23
1755696920000|2025-08-20 13:35:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|59
1755696930000|2025-08-20 13:35:30|||||||||2
1755696940000|2025-08-20 13:35:40|525.7|525.1|525.4|524.8|525.7|525.1|525.4|524.8|22
1755696950000|2025-08-20 13:35:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1755696960000|2025-08-20 13:36:00|||||||||3
1755696970000|2025-08-20 13:36:10|||||||||2
1755696980000|2025-08-20 13:36:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|80
1755696990000|2025-08-20 13:36:30|525.5|524.9|525.9|525.3|525.9|525.3|525.5|524.9|5
1755697000000|2025-08-20 13:36:40|525.8|525.2|525.2|524.6|525.8|525.2|525.2|524.6|75
1755697010000|2025-08-20 13:36:50|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|17
1755697020000|2025-08-20 13:37:00|524.7|524.1|524.9|524.3|524.9|524.3|524.4|523.8|35
1755697030000|2025-08-20 13:37:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|20
1755697040000|2025-08-20 13:37:20|||||||||38
1755697050000|2025-08-20 13:37:30|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|173
1755697070000|2025-08-20 13:37:50|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|34
1755697080000|2025-08-20 13:38:00|524.8|524.2|524.7|524.1|524.9|524.3|524.7|524.1|4
1755697090000|2025-08-20 13:38:10|||||||||12
1755697100000|2025-08-20 13:38:20|||||||||62
1755697110000|2025-08-20 13:38:30|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|13
1755697120000|2025-08-20 13:38:40|525.2|524.6|524.9|524.3|525.2|524.6|524.9|524.3|15
1755697130000|2025-08-20 13:38:50|525|524.4|525.2|524.6|525.2|524.6|525|524.4|10
1755697140000|2025-08-20 13:39:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|63
1755697150000|2025-08-20 13:39:10|525|524.4|525|524.4|525|524.4|524.9|524.3|5
1755697160000|2025-08-20 13:39:20|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|5
1755697170000|2025-08-20 13:39:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1755697180000|2025-08-20 13:39:40|525|524.4|525.2|524.6|525.2|524.6|525|524.4|9
1755697190000|2025-08-20 13:39:50|525.1|524.5|525.1|524.5|525.2|524.6|525|524.4|30
1755697200000|2025-08-20 13:40:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|1
1755697210000|2025-08-20 13:40:10|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|10
1755697220000|2025-08-20 13:40:20|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|2
1755697230000|2025-08-20 13:40:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|25
1755697240000|2025-08-20 13:40:40|525.6|525|525.6|525|525.6|525|525.6|525|9
1755697250000|2025-08-20 13:40:50|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|69
1755697260000|2025-08-20 13:41:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|13
1755697270000|2025-08-20 13:41:10|||||||||20
1755697280000|2025-08-20 13:41:20|526.2|525.6|526.4|525.8|526.4|525.8|526.1|525.5|33
1755697290000|2025-08-20 13:41:30|||||||||23
1755697300000|2025-08-20 13:41:40|526.6|526|526.4|525.8|526.6|526|526.4|525.8|34
1755697310000|2025-08-20 13:41:50|526.8|526.2|526.9|526.3|526.9|526.3|526.6|526|15
1755697320000|2025-08-20 13:42:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|86
1755697330000|2025-08-20 13:42:10|526.9|526.3|526.9|526.3|527.1|526.5|526.9|526.3|23
1755697340000|2025-08-20 13:42:20|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|2
1755697350000|2025-08-20 13:42:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|50
1755697360000|2025-08-20 13:42:40|||||||||83
1755697390000|2025-08-20 13:43:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|9
1755697400000|2025-08-20 13:43:20|||||||||1
1755697410000|2025-08-20 13:43:30|||||||||20
1755697420000|2025-08-20 13:43:40|||||||||13
1755697430000|2025-08-20 13:43:50|527.3|526.7|527.4|526.8|527.6|527|527.3|526.7|32
1755697440000|2025-08-20 13:44:00|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|20
1755697450000|2025-08-20 13:44:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1755697460000|2025-08-20 13:44:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1755697470000|2025-08-20 13:44:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|3
1755697480000|2025-08-20 13:44:40|527.1|526.5|527.1|526.5|527.4|526.8|527.1|526.5|1
1755697490000|2025-08-20 13:44:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|171
1755697500000|2025-08-20 13:45:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|8
1755697510000|2025-08-20 13:45:10|527.5|526.9|527.6|527|527.6|527|527.5|526.9|17
1755697520000|2025-08-20 13:45:20|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|72
1755697530000|2025-08-20 13:45:30|||||||||11
1755697540000|2025-08-20 13:45:40|||||||||2
1755697550000|2025-08-20 13:45:50|527.8|527.2|527.6|527|527.9|527.3|527.6|527|5
1755697560000|2025-08-20 13:46:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|7
1755697570000|2025-08-20 13:46:10|527.6|527|527.7|527.1|527.9|527.3|527.6|527|4
1755697580000|2025-08-20 13:46:20|527.6|527|527.9|527.3|527.9|527.3|527.6|527|5
1755697590000|2025-08-20 13:46:30|527.6|527|527.4|526.8|527.6|527|527.4|526.8|13
1755697600000|2025-08-20 13:46:40|||||||||5
1755697610000|2025-08-20 13:46:50|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|2
1755697620000|2025-08-20 13:47:00|527.2|526.6|527.1|526.5|527.3|526.7|527.1|526.5|32
1755697630000|2025-08-20 13:47:10|||||||||5
1755697640000|2025-08-20 13:47:20|526.9|526.3|526.6|526|526.9|526.3|526.6|526|4
1755697650000|2025-08-20 13:47:30|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|4
1755697660000|2025-08-20 13:47:40|||||||||3
1755697670000|2025-08-20 13:47:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|6
1755697680000|2025-08-20 13:48:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1755697690000|2025-08-20 13:48:10|||||||||24
1755697700000|2025-08-20 13:48:20|527.1|526.5|527.1|526.5|527.1|526.5|526.9|526.3|94
1755697710000|2025-08-20 13:48:30|||||||||9
1755697720000|2025-08-20 13:48:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1618
1755697730000|2025-08-20 13:48:50|||||||||3
1755697740000|2025-08-20 13:49:00|527.1|526.5|527|526.4|527.1|526.5|526.9|526.3|27
1755697750000|2025-08-20 13:49:10|526.9|526.3|527|526.4|527.1|526.5|526.9|526.3|11
1755697760000|2025-08-20 13:49:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|11
1755697770000|2025-08-20 13:49:30|526.6|526|526.6|526|526.6|526|526.6|526|123
1755697780000|2025-08-20 13:49:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|61
1755697790000|2025-08-20 13:49:50|||||||||123
1755697800000|2025-08-20 13:50:00|526.6|526|526.9|526.3|526.9|526.3|526.6|526|41
1755697810000|2025-08-20 13:50:10|526.6|526|526.6|526|526.6|526|526.6|526|4
1755697820000|2025-08-20 13:50:20|||||||||14
1755697830000|2025-08-20 13:50:30|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|131
1755697840000|2025-08-20 13:50:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|12
1755697850000|2025-08-20 13:50:50|526.3|525.7|526.4|525.8|526.4|525.8|526.1|525.5|104
1755697860000|2025-08-20 13:51:00|||||||||3
1755697870000|2025-08-20 13:51:10|||||||||2
1755697880000|2025-08-20 13:51:20|||||||||12
1755697890000|2025-08-20 13:51:30|526.6|526|526.4|525.8|526.6|526|526.4|525.8|21
1755697900000|2025-08-20 13:51:40|526.6|526|526.9|526.3|526.9|526.3|526.6|526|14
1755697910000|2025-08-20 13:51:50|526.6|526|526.6|526|526.9|526.3|526.6|526|11
1755697920000|2025-08-20 13:52:00|||||||||9
1755697930000|2025-08-20 13:52:10|||||||||6
1755697940000|2025-08-20 13:52:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|3
1755697950000|2025-08-20 13:52:30|526.6|526|526.6|526|526.6|526|526.6|526|5
1755697960000|2025-08-20 13:52:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|14
1755697970000|2025-08-20 13:52:50|||||||||1
1755697980000|2025-08-20 13:53:00|||||||||48
1755697990000|2025-08-20 13:53:10|||||||||3
1755698000000|2025-08-20 13:53:20|||||||||2
1755698010000|2025-08-20 13:53:30|||||||||1
1755698020000|2025-08-20 13:53:40|||||||||1
1755698030000|2025-08-20 13:53:50|||||||||48
1755698040000|2025-08-20 13:54:00|526.6|526|526.6|526|526.6|526|526.6|526|51
1755698050000|2025-08-20 13:54:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|54
1755698060000|2025-08-20 13:54:20|||||||||3
1755698070000|2025-08-20 13:54:30|||||||||14
1755698080000|2025-08-20 13:54:40|||||||||1
1755698090000|2025-08-20 13:54:50|||||||||1
1755698100000|2025-08-20 13:55:00|526.6|526|526.6|526|526.6|526|526.6|526|6
1755698110000|2025-08-20 13:55:10|||||||||7
1755698120000|2025-08-20 13:55:20|||||||||4
1755698130000|2025-08-20 13:55:30|||||||||2
1755698140000|2025-08-20 13:55:40|||||||||1
1755698150000|2025-08-20 13:55:50|||||||||3
1755698160000|2025-08-20 13:56:00|||||||||91
1755698170000|2025-08-20 13:56:10|526.8|526.2|526.6|526|526.8|526.2|526.6|526|95
1755698180000|2025-08-20 13:56:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1755698190000|2025-08-20 13:56:30|||||||||3
1755698200000|2025-08-20 13:56:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1755698210000|2025-08-20 13:56:50|||||||||7
1755698220000|2025-08-20 13:57:00|||||||||2
1755698230000|2025-08-20 13:57:10|||||||||2
1755698240000|2025-08-20 13:57:20|||||||||15
1755698250000|2025-08-20 13:57:30|||||||||17
1755698260000|2025-08-20 13:57:40|||||||||6
1755698270000|2025-08-20 13:57:50|||||||||1
1755698280000|2025-08-20 13:58:00|||||||||80
1755698290000|2025-08-20 13:58:10|||||||||44
1755698300000|2025-08-20 13:58:20|527.4|526.8|527.4|526.8|527.5|526.9|527.4|526.8|1182
1755698310000|2025-08-20 13:58:30|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|7
1755698320000|2025-08-20 13:58:40|||||||||9
1755698330000|2025-08-20 13:58:50|527.2|526.6|527.6|527|527.6|527|527.1|526.5|9
1755698340000|2025-08-20 13:59:00|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|12
1755698350000|2025-08-20 13:59:10|||||||||47
1755698360000|2025-08-20 13:59:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|161
1755698370000|2025-08-20 13:59:30|528|527.4|527.9|527.3|528.1|527.5|527.9|527.3|23
1755698380000|2025-08-20 13:59:40|527.7|527.1|527.9|527.3|527.9|527.3|527.6|527|20
1755698390000|2025-08-20 13:59:50|||||||||51
1755698400000|2025-08-20 14:00:00|||||||||108
1755698410000|2025-08-20 14:00:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|59
1755698420000|2025-08-20 14:00:20|||||||||4
1755698430000|2025-08-20 14:00:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|10
1755698440000|2025-08-20 14:00:40|||||||||6
1755698450000|2025-08-20 14:00:50|||||||||5
1755698460000|2025-08-20 14:01:00|||||||||3
1755698470000|2025-08-20 14:01:10|||||||||3
1755698480000|2025-08-20 14:01:20|||||||||12
1755698490000|2025-08-20 14:01:30|||||||||3
1755698500000|2025-08-20 14:01:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|4
1755698510000|2025-08-20 14:01:50|527.6|527|527.7|527.1|527.7|527.1|527.6|527|1
1755698520000|2025-08-20 14:02:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|88
1755698530000|2025-08-20 14:02:10|527.6|527|527.4|526.8|527.6|527|527.4|526.8|202
1755698540000|2025-08-20 14:02:20|||||||||1
1755698550000|2025-08-20 14:02:30|527.6|527|527.6|527|527.6|527|527.6|527|2
1755698560000|2025-08-20 14:02:40|||||||||4
1755698570000|2025-08-20 14:02:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|33
1755698580000|2025-08-20 14:03:00|527.7|527.1|527.4|526.8|527.7|527.1|527.4|526.8|7
1755698590000|2025-08-20 14:03:10|||||||||2
1755698600000|2025-08-20 14:03:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1755698610000|2025-08-20 14:03:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1755698620000|2025-08-20 14:03:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755698630000|2025-08-20 14:03:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|8
1755698640000|2025-08-20 14:04:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|7
1755698650000|2025-08-20 14:04:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1755698670000|2025-08-20 14:04:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|14
1755698680000|2025-08-20 14:04:40|527.7|527.1|527.6|527|527.7|527.1|527.6|527|5
1755698690000|2025-08-20 14:04:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|898
1755698700000|2025-08-20 14:05:00|||||||||11
1755698710000|2025-08-20 14:05:10|||||||||4
1755698720000|2025-08-20 14:05:20|||||||||59
1755698730000|2025-08-20 14:05:30|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|56
1755698740000|2025-08-20 14:05:40|527.6|527|527.6|527|527.6|527|527.6|527|3
1755698750000|2025-08-20 14:05:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1755698760000|2025-08-20 14:06:00|527.6|527|527.4|526.8|527.6|527|527.4|526.8|213
1755698770000|2025-08-20 14:06:10|||||||||85
1755698780000|2025-08-20 14:06:20|||||||||2
1755698790000|2025-08-20 14:06:30|||||||||59
1755698800000|2025-08-20 14:06:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1755698810000|2025-08-20 14:06:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|72
1755698820000|2025-08-20 14:07:00|527.3|526.7|527.2|526.6|527.4|526.8|527.2|526.6|3
1755698830000|2025-08-20 14:07:10|||||||||17
1755698840000|2025-08-20 14:07:20|527.1|526.5|527.4|526.8|527.4|526.8|527.1|526.5|29
1755698850000|2025-08-20 14:07:30|||||||||3
1755698860000|2025-08-20 14:07:40|||||||||22
1755698870000|2025-08-20 14:07:50|||||||||2
1755698880000|2025-08-20 14:08:00|||||||||22
1755698890000|2025-08-20 14:08:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|30
1755698900000|2025-08-20 14:08:20|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|19
1755698910000|2025-08-20 14:08:30|||||||||7
1755698920000|2025-08-20 14:08:40|||||||||2
1755698930000|2025-08-20 14:08:50|||||||||6
1755698940000|2025-08-20 14:09:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|34
1755698950000|2025-08-20 14:09:10|||||||||42
1755698960000|2025-08-20 14:09:20|527.6|527|527.6|527|527.6|527|527.6|527|7
1755698970000|2025-08-20 14:09:30|||||||||5
1755698980000|2025-08-20 14:09:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|9
1755698990000|2025-08-20 14:09:50|||||||||4
1755699000000|2025-08-20 14:10:00|527.3|526.7|527.4|526.8|527.4|526.8|527.2|526.6|16
1755699010000|2025-08-20 14:10:10|||||||||2
1755699020000|2025-08-20 14:10:20|||||||||1
1755699030000|2025-08-20 14:10:30|527.6|527|527.4|526.8|527.6|527|527.4|526.8|50
1755699040000|2025-08-20 14:10:40|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|6
1755699050000|2025-08-20 14:10:50|||||||||11
1755699060000|2025-08-20 14:11:00|||||||||1
1755699070000|2025-08-20 14:11:10|||||||||2
1755699080000|2025-08-20 14:11:20|||||||||2
1755699090000|2025-08-20 14:11:30|||||||||1
1755699100000|2025-08-20 14:11:40|527.1|526.5|527.4|526.8|527.4|526.8|527.1|526.5|23
1755699110000|2025-08-20 14:11:50|||||||||1
1755699120000|2025-08-20 14:12:00|527.6|527|527.4|526.8|527.6|527|527.4|526.8|39
1755699130000|2025-08-20 14:12:10|||||||||1
1755699140000|2025-08-20 14:12:20|527.2|526.6|527.4|526.8|527.4|526.8|527.1|526.5|3
1755699150000|2025-08-20 14:12:30|||||||||4
1755699160000|2025-08-20 14:12:40|||||||||23
1755699170000|2025-08-20 14:12:50|||||||||297
1755699180000|2025-08-20 14:13:00|||||||||224
1755699190000|2025-08-20 14:13:10|||||||||9
1755699200000|2025-08-20 14:13:20|||||||||5
1755699210000|2025-08-20 14:13:30|||||||||6
1755699220000|2025-08-20 14:13:40|||||||||4
1755699230000|2025-08-20 14:13:50|||||||||9
1755699240000|2025-08-20 14:14:00|||||||||43
1755699250000|2025-08-20 14:14:10|||||||||4
1755699260000|2025-08-20 14:14:20|||||||||6
1755699270000|2025-08-20 14:14:30|||||||||14
1755699280000|2025-08-20 14:14:40|||||||||5
1755699290000|2025-08-20 14:14:50|||||||||2
1755699300000|2025-08-20 14:15:00|527.6|527|527.9|527.3|527.9|527.3|527.6|527|20
1755699310000|2025-08-20 14:15:10|||||||||178
1755699320000|2025-08-20 14:15:20|||||||||2
1755699330000|2025-08-20 14:15:30|||||||||27
1755699340000|2025-08-20 14:15:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|28
1755699350000|2025-08-20 14:15:50|||||||||4
1755699360000|2025-08-20 14:16:00|528|527.4|527.9|527.3|528|527.4|527.9|527.3|31
1755699370000|2025-08-20 14:16:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|12
1755699380000|2025-08-20 14:16:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1755699390000|2025-08-20 14:16:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1755699400000|2025-08-20 14:16:40|||||||||1
1755699410000|2025-08-20 14:16:50|||||||||11
1755699420000|2025-08-20 14:17:00|||||||||5
1755699430000|2025-08-20 14:17:10|||||||||9
1755699440000|2025-08-20 14:17:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|15
1755699450000|2025-08-20 14:17:30|||||||||52
1755699460000|2025-08-20 14:17:40|528.5|527.9|528.6|528|528.6|528|528.4|527.8|66
1755699470000|2025-08-20 14:17:50|||||||||6
1755699490000|2025-08-20 14:18:10|||||||||2
1755699500000|2025-08-20 14:18:20|528.5|527.9|528.6|528|528.6|528|528.5|527.9|5
1755699510000|2025-08-20 14:18:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|67
1755699520000|2025-08-20 14:18:40|||||||||8
1755699530000|2025-08-20 14:18:50|||||||||4
1755699540000|2025-08-20 14:19:00|||||||||1
1755699560000|2025-08-20 14:19:20|||||||||7
1755699570000|2025-08-20 14:19:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1755699580000|2025-08-20 14:19:40|||||||||21
1755699590000|2025-08-20 14:19:50|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|19
1755699600000|2025-08-20 14:20:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|6
1755699610000|2025-08-20 14:20:10|||||||||25
1755699630000|2025-08-20 14:20:30|527.6|527|527.7|527.1|527.7|527.1|527.6|527|3
1755699640000|2025-08-20 14:20:40|||||||||1
1755699650000|2025-08-20 14:20:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1755699670000|2025-08-20 14:21:10|||||||||5
1755699690000|2025-08-20 14:21:30|||||||||10
1755699700000|2025-08-20 14:21:40|528.1|527.5|528.1|527.5|528.1|527.5|527.9|527.3|9
1755699720000|2025-08-20 14:22:00|||||||||1
1755699750000|2025-08-20 14:22:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|74
1755699760000|2025-08-20 14:22:40|||||||||1
1755699770000|2025-08-20 14:22:50|||||||||68
1755699780000|2025-08-20 14:23:00|528.2|527.6|528.4|527.8|528.4|527.8|528.1|527.5|5
1755699810000|2025-08-20 14:23:30|||||||||1
1755699830000|2025-08-20 14:23:50|||||||||4
1755699840000|2025-08-20 14:24:00|||||||||1
1755699850000|2025-08-20 14:24:10|||||||||1
1755699880000|2025-08-20 14:24:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|1
1755699890000|2025-08-20 14:24:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|78
1755699900000|2025-08-20 14:25:00|||||||||77
1755699910000|2025-08-20 14:25:10|||||||||13
1755699920000|2025-08-20 14:25:20|||||||||6
1755699940000|2025-08-20 14:25:40|||||||||1
1755699950000|2025-08-20 14:25:50|||||||||6
1755699960000|2025-08-20 14:26:00|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|4
1755699970000|2025-08-20 14:26:10|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|8
1755699990000|2025-08-20 14:26:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|26
1755700000000|2025-08-20 14:26:40|||||||||13
1755700010000|2025-08-20 14:26:50|||||||||6
1755700020000|2025-08-20 14:27:00|||||||||9
1755700030000|2025-08-20 14:27:10|||||||||4
1755700040000|2025-08-20 14:27:20|||||||||5
1755700050000|2025-08-20 14:27:30|||||||||29
1755700060000|2025-08-20 14:27:40|||||||||2
1755700070000|2025-08-20 14:27:50|||||||||25
1755700080000|2025-08-20 14:28:00|528|527.4|527.9|527.3|528|527.4|527.9|527.3|3
1755700090000|2025-08-20 14:28:10|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|1
1755700120000|2025-08-20 14:28:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1755700130000|2025-08-20 14:28:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1755700140000|2025-08-20 14:29:00|||||||||29
1755700150000|2025-08-20 14:29:10|527.6|527|527.8|527.2|527.9|527.3|527.6|527|141
1755700160000|2025-08-20 14:29:20|527.6|527|527.6|527|527.7|527.1|527.6|527|52
1755700180000|2025-08-20 14:29:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|1
1755700200000|2025-08-20 14:30:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|3
1755700210000|2025-08-20 14:30:10|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|0
1755700220000|2025-08-20 14:30:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755700250000|2025-08-20 14:30:50|||||||||6
1755700260000|2025-08-20 14:31:00|||||||||1
1755700290000|2025-08-20 14:31:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|19
1755700300000|2025-08-20 14:31:40|||||||||11
1755700320000|2025-08-20 14:32:00|||||||||2
1755700330000|2025-08-20 14:32:10|||||||||1
1755700340000|2025-08-20 14:32:20|||||||||2
1755700370000|2025-08-20 14:32:50|||||||||2
1755700380000|2025-08-20 14:33:00|||||||||13
1755700390000|2025-08-20 14:33:10|||||||||9
1755700400000|2025-08-20 14:33:20|528.6|528|528.6|528|528.6|528|528.6|528|150
1755700410000|2025-08-20 14:33:30|528.9|528.3|528.9|528.3|528.9|528.3|528.6|528|534
1755700420000|2025-08-20 14:33:40|||||||||24
1755700430000|2025-08-20 14:33:50|||||||||1
1755700440000|2025-08-20 14:34:00|||||||||5
1755700450000|2025-08-20 14:34:10|||||||||2
1755700460000|2025-08-20 14:34:20|||||||||4
1755700470000|2025-08-20 14:34:30|||||||||1
1755700480000|2025-08-20 14:34:40|||||||||8
1755700500000|2025-08-20 14:35:00|||||||||2
1755700510000|2025-08-20 14:35:10|||||||||2
1755700530000|2025-08-20 14:35:30|||||||||4
1755700540000|2025-08-20 14:35:40|||||||||1
1755700550000|2025-08-20 14:35:50|528.6|528|528.7|528.1|528.7|528.1|528.6|528|14
1755700560000|2025-08-20 14:36:00|528.9|528.3|528.4|527.8|528.9|528.3|528.4|527.8|30
1755700570000|2025-08-20 14:36:10|||||||||1
1755700580000|2025-08-20 14:36:20|528.1|527.5|528.1|527.5|528.1|527.5|527.9|527.3|23
1755700590000|2025-08-20 14:36:30|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|8
1755700600000|2025-08-20 14:36:40|528.6|528|528.4|527.8|528.6|528|528.4|527.8|13
1755700610000|2025-08-20 14:36:50|||||||||1
1755700620000|2025-08-20 14:37:00|||||||||2
1755700630000|2025-08-20 14:37:10|||||||||9
1755700640000|2025-08-20 14:37:20|||||||||3
1755700650000|2025-08-20 14:37:30|||||||||3
1755700670000|2025-08-20 14:37:50|528.1|527.5|528.4|527.8|528.4|527.8|528.1|527.5|3
1755700680000|2025-08-20 14:38:00|||||||||8
1755700690000|2025-08-20 14:38:10|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|14
1755700700000|2025-08-20 14:38:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|5
1755700720000|2025-08-20 14:38:40|||||||||5
1755700730000|2025-08-20 14:38:50|||||||||3
1755700740000|2025-08-20 14:39:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|6
1755700750000|2025-08-20 14:39:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|1
1755700760000|2025-08-20 14:39:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|702
1755700770000|2025-08-20 14:39:30|||||||||1
1755700780000|2025-08-20 14:39:40|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|2
1755700790000|2025-08-20 14:39:50|||||||||1
1755700800000|2025-08-20 14:40:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|12
1755700810000|2025-08-20 14:40:10|||||||||1
1755700820000|2025-08-20 14:40:20|||||||||4
1755700830000|2025-08-20 14:40:30|||||||||55
1755700840000|2025-08-20 14:40:40|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|10
1755700850000|2025-08-20 14:40:50|||||||||28
1755700860000|2025-08-20 14:41:00|||||||||4
1755700870000|2025-08-20 14:41:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1755700880000|2025-08-20 14:41:20|||||||||5
1755700890000|2025-08-20 14:41:30|||||||||10
1755700900000|2025-08-20 14:41:40|||||||||1
1755700910000|2025-08-20 14:41:50|528.1|527.5|528.4|527.8|528.4|527.8|528.1|527.5|36
1755700920000|2025-08-20 14:42:00|||||||||12
1755700940000|2025-08-20 14:42:20|||||||||2
1755700950000|2025-08-20 14:42:30|||||||||147
1755700960000|2025-08-20 14:42:40|528.6|528|528.6|528|528.6|528|528.6|528|1
1755700970000|2025-08-20 14:42:50|528.4|527.8|528.6|528|528.6|528|528.4|527.8|1
1755700980000|2025-08-20 14:43:00|528.4|527.8|528.4|527.8|528.6|528|528.4|527.8|8
1755700990000|2025-08-20 14:43:10|528.6|528|528.6|528|528.6|528|528.6|528|7
1755701010000|2025-08-20 14:43:30|||||||||2
1755701040000|2025-08-20 14:44:00|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|19
1755701050000|2025-08-20 14:44:10|528.6|528|528.7|528.1|528.7|528.1|528.6|528|1
1755701060000|2025-08-20 14:44:20|528.6|528|528.6|528|528.6|528|528.6|528|11
1755701080000|2025-08-20 14:44:40|||||||||1
1755701090000|2025-08-20 14:44:50|||||||||2
1755701100000|2025-08-20 14:45:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|74
1755701110000|2025-08-20 14:45:10|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1755701120000|2025-08-20 14:45:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1755701130000|2025-08-20 14:45:30|528.4|527.8|528.6|528|528.6|528|528.4|527.8|4
1755701140000|2025-08-20 14:45:40|||||||||5
1755701150000|2025-08-20 14:45:50|||||||||5
1755701160000|2025-08-20 14:46:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|62
1755701180000|2025-08-20 14:46:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|53
1755701190000|2025-08-20 14:46:30|||||||||1
1755701200000|2025-08-20 14:46:40|||||||||2
1755701210000|2025-08-20 14:46:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755701220000|2025-08-20 14:47:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1755701240000|2025-08-20 14:47:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1755701250000|2025-08-20 14:47:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1755701260000|2025-08-20 14:47:40|||||||||1
1755701280000|2025-08-20 14:48:00|||||||||5
1755701290000|2025-08-20 14:48:10|||||||||2
1755701300000|2025-08-20 14:48:20|||||||||1
1755701320000|2025-08-20 14:48:40|||||||||1
1755701340000|2025-08-20 14:49:00|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|4
1755701350000|2025-08-20 14:49:10|||||||||4
1755701360000|2025-08-20 14:49:20|||||||||2
1755701380000|2025-08-20 14:49:40|||||||||4
1755701390000|2025-08-20 14:49:50|||||||||1
1755701400000|2025-08-20 14:50:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|11
1755701410000|2025-08-20 14:50:10|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|12
1755701420000|2025-08-20 14:50:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1755701430000|2025-08-20 14:50:30|||||||||5
1755701440000|2025-08-20 14:50:40|||||||||2
1755701450000|2025-08-20 14:50:50|||||||||3
1755701460000|2025-08-20 14:51:00|527.8|527.2|527.8|527.2|527.9|527.3|527.7|527.1|7
1755701470000|2025-08-20 14:51:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755701480000|2025-08-20 14:51:20|||||||||1
1755701490000|2025-08-20 14:51:30|||||||||6
1755701500000|2025-08-20 14:51:40|||||||||6
1755701520000|2025-08-20 14:52:00|||||||||2
1755701530000|2025-08-20 14:52:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1755701550000|2025-08-20 14:52:30|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|0
1755701570000|2025-08-20 14:52:50|||||||||2
1755701580000|2025-08-20 14:53:00|||||||||2
1755701610000|2025-08-20 14:53:30|||||||||4
1755701620000|2025-08-20 14:53:40|||||||||9
1755701640000|2025-08-20 14:54:00|||||||||3
1755701650000|2025-08-20 14:54:10|||||||||6
1755701660000|2025-08-20 14:54:20|||||||||7
1755701680000|2025-08-20 14:54:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1755701690000|2025-08-20 14:54:50|||||||||2
1755701700000|2025-08-20 14:55:00|||||||||2
1755701710000|2025-08-20 14:55:10|||||||||1
1755701720000|2025-08-20 14:55:20|||||||||4
1755701750000|2025-08-20 14:55:50|||||||||7
1755701760000|2025-08-20 14:56:00|||||||||6
1755701770000|2025-08-20 14:56:10|||||||||1
1755701780000|2025-08-20 14:56:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|23
1755701790000|2025-08-20 14:56:30|527.6|527|527.6|527|527.6|527|527.6|527|6
1755701800000|2025-08-20 14:56:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755701820000|2025-08-20 14:57:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1755701830000|2025-08-20 14:57:10|||||||||4
1755701850000|2025-08-20 14:57:30|||||||||3
1755701860000|2025-08-20 14:57:40|||||||||2
1755701870000|2025-08-20 14:57:50|||||||||3
1755701880000|2025-08-20 14:58:00|||||||||3
1755701900000|2025-08-20 14:58:20|||||||||2
1755701910000|2025-08-20 14:58:30|||||||||3
1755701920000|2025-08-20 14:58:40|||||||||7
1755701930000|2025-08-20 14:58:50|||||||||2
1755701940000|2025-08-20 14:59:00|||||||||7
1755701960000|2025-08-20 14:59:20|||||||||1
1755701970000|2025-08-20 14:59:30|||||||||1
1755701980000|2025-08-20 14:59:40|||||||||3
1755701990000|2025-08-20 14:59:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|14
1755702000000|2025-08-20 15:00:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|21
1755702010000|2025-08-20 15:00:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|21
1755702020000|2025-08-20 15:00:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755702030000|2025-08-20 15:00:30|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1755702040000|2025-08-20 15:00:40|||||||||1
1755702050000|2025-08-20 15:00:50|528|527.4|528|527.4|528|527.4|528|527.4|7
1755702060000|2025-08-20 15:01:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1755702070000|2025-08-20 15:01:10|||||||||12
1755702080000|2025-08-20 15:01:20|||||||||4
1755702090000|2025-08-20 15:01:30|528|527.4|527.9|527.3|528.1|527.5|527.9|527.3|7
1755702110000|2025-08-20 15:01:50|||||||||4
1755702120000|2025-08-20 15:02:00|||||||||12
1755702130000|2025-08-20 15:02:10|||||||||3
1755702140000|2025-08-20 15:02:20|||||||||1
1755702150000|2025-08-20 15:02:30|||||||||3
1755702160000|2025-08-20 15:02:40|||||||||3
1755702170000|2025-08-20 15:02:50|||||||||10
1755702180000|2025-08-20 15:03:00|||||||||2
1755702190000|2025-08-20 15:03:10|||||||||13
1755702200000|2025-08-20 15:03:20|||||||||3
1755702210000|2025-08-20 15:03:30|||||||||2
1755702220000|2025-08-20 15:03:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1755702230000|2025-08-20 15:03:50|||||||||3
1755702240000|2025-08-20 15:04:00|527.8|527.2|527.7|527.1|527.8|527.2|527.6|527|16
1755702250000|2025-08-20 15:04:10|527.6|527|527.6|527|527.6|527|527.6|527|5
1755702260000|2025-08-20 15:04:20|||||||||1
1755702270000|2025-08-20 15:04:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|5
1755702280000|2025-08-20 15:04:40|||||||||3
1755702300000|2025-08-20 15:05:00|||||||||59
1755702310000|2025-08-20 15:05:10|||||||||2
1755702320000|2025-08-20 15:05:20|||||||||66
1755702340000|2025-08-20 15:05:40|||||||||3
1755702350000|2025-08-20 15:05:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|11
1755702360000|2025-08-20 15:06:00|||||||||33
1755702370000|2025-08-20 15:06:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1755702380000|2025-08-20 15:06:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1755702390000|2025-08-20 15:06:30|||||||||315
1755702400000|2025-08-20 15:06:40|||||||||25
1755702410000|2025-08-20 15:06:50|527.3|526.7|527.2|526.6|527.4|526.8|527.2|526.6|27
1755702420000|2025-08-20 15:07:00|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|8
1755702430000|2025-08-20 15:07:10|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|5
1755702440000|2025-08-20 15:07:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|16
1755702450000|2025-08-20 15:07:30|||||||||16
1755702460000|2025-08-20 15:07:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1755702470000|2025-08-20 15:07:50|||||||||4
1755702480000|2025-08-20 15:08:00|||||||||2
1755702490000|2025-08-20 15:08:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|33
1755702500000|2025-08-20 15:08:20|||||||||9
1755702510000|2025-08-20 15:08:30|||||||||24
1755702520000|2025-08-20 15:08:40|||||||||2
1755702540000|2025-08-20 15:09:00|526.2|525.6|526.1|525.5|526.3|525.7|526.1|525.5|4
1755702560000|2025-08-20 15:09:20|||||||||5
1755702570000|2025-08-20 15:09:30|||||||||1
1755702600000|2025-08-20 15:10:00|||||||||2
1755702610000|2025-08-20 15:10:10|||||||||1
1755702630000|2025-08-20 15:10:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|47
1755702640000|2025-08-20 15:10:40|||||||||34
1755702650000|2025-08-20 15:10:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|2
1755702660000|2025-08-20 15:11:00|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|8
1755702670000|2025-08-20 15:11:10|525.9|525.3|525.6|525|525.9|525.3|525.6|525|5
1755702680000|2025-08-20 15:11:20|525.7|525.1|525.6|525|525.8|525.2|525.6|525|15
1755702690000|2025-08-20 15:11:30|||||||||2
1755702700000|2025-08-20 15:11:40|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|8
1755702710000|2025-08-20 15:11:50|||||||||3
1755702720000|2025-08-20 15:12:00|||||||||4
1755702730000|2025-08-20 15:12:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1755702740000|2025-08-20 15:12:20|526|525.4|525.9|525.3|526|525.4|525.9|525.3|2
1755702750000|2025-08-20 15:12:30|||||||||1
1755702760000|2025-08-20 15:12:40|||||||||1
1755702770000|2025-08-20 15:12:50|||||||||29
1755702780000|2025-08-20 15:13:00|||||||||7
1755702800000|2025-08-20 15:13:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1755702810000|2025-08-20 15:13:30|||||||||1
1755702830000|2025-08-20 15:13:50|||||||||1
1755702840000|2025-08-20 15:14:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1755702850000|2025-08-20 15:14:10|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|6
1755702860000|2025-08-20 15:14:20|525.8|525.2|525.7|525.1|525.9|525.3|525.7|525.1|6
1755702880000|2025-08-20 15:14:40|525.6|525|525.6|525|525.7|525.1|525.6|525|6
1755702890000|2025-08-20 15:14:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1755702900000|2025-08-20 15:15:00|||||||||2
1755702910000|2025-08-20 15:15:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1755702920000|2025-08-20 15:15:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1755702940000|2025-08-20 15:15:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1755702950000|2025-08-20 15:15:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1755702960000|2025-08-20 15:16:00|||||||||3
1755702970000|2025-08-20 15:16:10|||||||||1
1755702980000|2025-08-20 15:16:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1755702990000|2025-08-20 15:16:30|525.6|525|525.6|525|525.6|525|525.6|525|10
1755703000000|2025-08-20 15:16:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|21
1755703010000|2025-08-20 15:16:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|35
1755703020000|2025-08-20 15:17:00|||||||||5
1755703030000|2025-08-20 15:17:10|||||||||1
1755703040000|2025-08-20 15:17:20|||||||||4
1755703050000|2025-08-20 15:17:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1755703060000|2025-08-20 15:17:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|4
1755703070000|2025-08-20 15:17:50|||||||||1
1755703080000|2025-08-20 15:18:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1755703090000|2025-08-20 15:18:10|||||||||1
1755703100000|2025-08-20 15:18:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|2
1755703120000|2025-08-20 15:18:40|||||||||1
1755703140000|2025-08-20 15:19:00|||||||||4
1755703160000|2025-08-20 15:19:20|||||||||2
1755703170000|2025-08-20 15:19:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1755703180000|2025-08-20 15:19:40|525.6|525|525.6|525|525.6|525|525.6|525|27
1755703190000|2025-08-20 15:19:50|||||||||1
1755703200000|2025-08-20 15:20:00|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|16
1755703210000|2025-08-20 15:20:10|525.6|525|525.6|525|525.6|525|525.6|525|6
1755703220000|2025-08-20 15:20:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1755703240000|2025-08-20 15:20:40|||||||||1
1755703250000|2025-08-20 15:20:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1755703260000|2025-08-20 15:21:00|||||||||18
1755703280000|2025-08-20 15:21:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1755703290000|2025-08-20 15:21:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|15
1755703300000|2025-08-20 15:21:40|||||||||2
1755703310000|2025-08-20 15:21:50|525.1|524.5|525.2|524.6|525.2|524.6|525|524.4|13
1755703320000|2025-08-20 15:22:00|||||||||2
1755703330000|2025-08-20 15:22:10|||||||||1
1755703340000|2025-08-20 15:22:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|14
1755703350000|2025-08-20 15:22:30|||||||||3
1755703360000|2025-08-20 15:22:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1755703370000|2025-08-20 15:22:50|||||||||13
1755703380000|2025-08-20 15:23:00|524.6|524|524.7|524.1|524.7|524.1|524.6|524|15
1755703390000|2025-08-20 15:23:10|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1755703400000|2025-08-20 15:23:20|524.6|524|524.6|524|524.7|524.1|524.6|524|18
1755703410000|2025-08-20 15:23:30|524.4|523.8|524.6|524|524.6|524|524.4|523.8|1
1755703430000|2025-08-20 15:23:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1755703440000|2025-08-20 15:24:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|11
1755703450000|2025-08-20 15:24:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|1
1755703460000|2025-08-20 15:24:20|524.6|524|524.4|523.8|524.7|524.1|524.4|523.8|14
1755703480000|2025-08-20 15:24:40|||||||||7
1755703490000|2025-08-20 15:24:50|||||||||5
1755703500000|2025-08-20 15:25:00|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|13
1755703510000|2025-08-20 15:25:10|||||||||1
1755703520000|2025-08-20 15:25:20|||||||||2
1755703530000|2025-08-20 15:25:30|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|20
1755703540000|2025-08-20 15:25:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1755703560000|2025-08-20 15:26:00|||||||||3
1755703570000|2025-08-20 15:26:10|||||||||10
1755703580000|2025-08-20 15:26:20|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|257
1755703600000|2025-08-20 15:26:40|||||||||1
1755703620000|2025-08-20 15:27:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|8
1755703630000|2025-08-20 15:27:10|||||||||11
1755703650000|2025-08-20 15:27:30|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1755703660000|2025-08-20 15:27:40|||||||||1
1755703670000|2025-08-20 15:27:50|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|254
1755703680000|2025-08-20 15:28:00|||||||||14
1755703690000|2025-08-20 15:28:10|||||||||4
1755703700000|2025-08-20 15:28:20|||||||||5
1755703720000|2025-08-20 15:28:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1755703740000|2025-08-20 15:29:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1755703760000|2025-08-20 15:29:20|||||||||3
1755703780000|2025-08-20 15:29:40|||||||||1
1755703790000|2025-08-20 15:29:50|||||||||1
1755703800000|2025-08-20 15:30:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|16
1755703810000|2025-08-20 15:30:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1755703820000|2025-08-20 15:30:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|6
1755703840000|2025-08-20 15:30:40|||||||||3
1755703850000|2025-08-20 15:30:50|||||||||1
1755703860000|2025-08-20 15:31:00|||||||||11
1755703870000|2025-08-20 15:31:10|||||||||1
1755703890000|2025-08-20 15:31:30|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|0
1755703900000|2025-08-20 15:31:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1755703910000|2025-08-20 15:31:50|||||||||34
1755703920000|2025-08-20 15:32:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|36
1755703930000|2025-08-20 15:32:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1755703940000|2025-08-20 15:32:20|||||||||3
1755703950000|2025-08-20 15:32:30|||||||||3
1755703960000|2025-08-20 15:32:40|||||||||2
1755703980000|2025-08-20 15:33:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|8
1755703990000|2025-08-20 15:33:10|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|17
1755704000000|2025-08-20 15:33:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|7
1755704010000|2025-08-20 15:33:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1755704020000|2025-08-20 15:33:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1755704030000|2025-08-20 15:33:50|||||||||5
1755704040000|2025-08-20 15:34:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|1
1755704050000|2025-08-20 15:34:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1755704080000|2025-08-20 15:34:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|16
1755704090000|2025-08-20 15:34:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|4
1755704100000|2025-08-20 15:35:00|524.7|524.1|524.6|524|524.7|524.1|524.6|524|2
1755704110000|2025-08-20 15:35:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755704120000|2025-08-20 15:35:20|524.6|524|524.9|524.3|524.9|524.3|524.6|524|2
1755704140000|2025-08-20 15:35:40|||||||||3
1755704160000|2025-08-20 15:36:00|||||||||3
1755704170000|2025-08-20 15:36:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1755704180000|2025-08-20 15:36:20|524.6|524|524.6|524|524.6|524|524.6|524|6
1755704190000|2025-08-20 15:36:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1755704220000|2025-08-20 15:37:00|524.6|524|524.6|524|524.6|524|524.6|524|4
1755704230000|2025-08-20 15:37:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755704240000|2025-08-20 15:37:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1755704250000|2025-08-20 15:37:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1755704260000|2025-08-20 15:37:40|||||||||5
1755704300000|2025-08-20 15:38:20|||||||||1
1755704310000|2025-08-20 15:38:30|524.6|524|524.4|523.8|524.6|524|524.4|523.8|0
1755704320000|2025-08-20 15:38:40|||||||||27
1755704350000|2025-08-20 15:39:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|52
1755704360000|2025-08-20 15:39:20|||||||||1
1755704380000|2025-08-20 15:39:40|||||||||2
1755704400000|2025-08-20 15:40:00|||||||||3
1755704410000|2025-08-20 15:40:10|524.2|523.6|524.3|523.7|524.4|523.8|524.2|523.6|5
1755704420000|2025-08-20 15:40:20|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|1
1755704430000|2025-08-20 15:40:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1755704470000|2025-08-20 15:41:10|||||||||2
1755704490000|2025-08-20 15:41:30|||||||||8
1755704510000|2025-08-20 15:41:50|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|10
1755704520000|2025-08-20 15:42:00|||||||||1
1755704550000|2025-08-20 15:42:30|||||||||2
1755704560000|2025-08-20 15:42:40|||||||||1
1755704580000|2025-08-20 15:43:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1755704600000|2025-08-20 15:43:20|||||||||1
1755704610000|2025-08-20 15:43:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1755704630000|2025-08-20 15:43:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1755704660000|2025-08-20 15:44:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|29
1755704680000|2025-08-20 15:44:40|524.6|524|524.6|524|524.6|524|524.6|524|2
1755704690000|2025-08-20 15:44:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|1
1755704700000|2025-08-20 15:45:00|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|1
1755704720000|2025-08-20 15:45:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|109
1755704730000|2025-08-20 15:45:30|||||||||4
1755704750000|2025-08-20 15:45:50|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|4
1755704760000|2025-08-20 15:46:00|||||||||1
1755704770000|2025-08-20 15:46:10|||||||||3
1755704790000|2025-08-20 15:46:30|||||||||1
1755704820000|2025-08-20 15:47:00|||||||||1
1755704830000|2025-08-20 15:47:10|||||||||2
1755704870000|2025-08-20 15:47:50|||||||||1
1755704890000|2025-08-20 15:48:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|3
1755704900000|2025-08-20 15:48:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1755704920000|2025-08-20 15:48:40|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|7
1755704930000|2025-08-20 15:48:50|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|17
1755704940000|2025-08-20 15:49:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|4
1755704960000|2025-08-20 15:49:20|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|30
1755704970000|2025-08-20 15:49:30|525.1|524.5|525.1|524.5|525.2|524.6|524.9|524.3|6
1755704980000|2025-08-20 15:49:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1755704990000|2025-08-20 15:49:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1755705000000|2025-08-20 15:50:00|||||||||1
1755705010000|2025-08-20 15:50:10|||||||||2
1755705070000|2025-08-20 15:51:10|||||||||25
1755705090000|2025-08-20 15:51:30|524.8|524.2|524.4|523.8|524.8|524.2|524.4|523.8|4
1755705130000|2025-08-20 15:52:10|||||||||7
1755705140000|2025-08-20 15:52:20|||||||||1
1755705150000|2025-08-20 15:52:30|||||||||10
1755705170000|2025-08-20 15:52:50|||||||||5
1755705200000|2025-08-20 15:53:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755705220000|2025-08-20 15:53:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1755705240000|2025-08-20 15:54:00|||||||||9
1755705270000|2025-08-20 15:54:30|||||||||1
1755705300000|2025-08-20 15:55:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|10
1755705310000|2025-08-20 15:55:10|||||||||1
1755705320000|2025-08-20 15:55:20|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|11
1755705330000|2025-08-20 15:55:30|524|523.4|523.9|523.3|524.2|523.6|523.9|523.3|0
1755705340000|2025-08-20 15:55:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1755705350000|2025-08-20 15:55:50|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|2
1755705360000|2025-08-20 15:56:00|||||||||1
1755705370000|2025-08-20 15:56:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|16
1755705390000|2025-08-20 15:56:30|||||||||57
1755705400000|2025-08-20 15:56:40|||||||||14
1755705410000|2025-08-20 15:56:50|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|18
1755705420000|2025-08-20 15:57:00|||||||||8
1755705430000|2025-08-20 15:57:10|||||||||11
1755705440000|2025-08-20 15:57:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|2
1755705450000|2025-08-20 15:57:30|||||||||1
1755705460000|2025-08-20 15:57:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1755705470000|2025-08-20 15:57:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1755705480000|2025-08-20 15:58:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|11
1755705490000|2025-08-20 15:58:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1755705500000|2025-08-20 15:58:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|52
1755705510000|2025-08-20 15:58:30|||||||||2
1755705520000|2025-08-20 15:58:40|||||||||2
1755705530000|2025-08-20 15:58:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|8
1755705540000|2025-08-20 15:59:00|||||||||6
1755705550000|2025-08-20 15:59:10|523|522.4|523.2|522.6|523.2|522.6|523|522.4|0
1755705560000|2025-08-20 15:59:20|||||||||5
1755705570000|2025-08-20 15:59:30|||||||||3
1755705580000|2025-08-20 15:59:40|||||||||15
1755705590000|2025-08-20 15:59:50|||||||||9
1755705600000|2025-08-20 16:00:00|||||||||36
1755705610000|2025-08-20 16:00:10|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|46
1755705620000|2025-08-20 16:00:20|||||||||37
1755705630000|2025-08-20 16:00:30|||||||||1
1755705640000|2025-08-20 16:00:40|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|1
1755705650000|2025-08-20 16:00:50|||||||||2
1755705660000|2025-08-20 16:01:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1755705670000|2025-08-20 16:01:10|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|7
1755705680000|2025-08-20 16:01:20|||||||||3
1755705690000|2025-08-20 16:01:30|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|1
1755705710000|2025-08-20 16:01:50|||||||||1
1755705720000|2025-08-20 16:02:00|||||||||1
1755705740000|2025-08-20 16:02:20|||||||||1
1755705760000|2025-08-20 16:02:40|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|3
1755705770000|2025-08-20 16:02:50|||||||||1
1755705790000|2025-08-20 16:03:10|||||||||1
1755705810000|2025-08-20 16:03:30|||||||||1
1755705820000|2025-08-20 16:03:40|||||||||6
1755705840000|2025-08-20 16:04:00|||||||||3
1755705880000|2025-08-20 16:04:40|||||||||2
1755705890000|2025-08-20 16:04:50|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|17
1755705900000|2025-08-20 16:05:00|||||||||6
1755705910000|2025-08-20 16:05:10|||||||||3
1755705930000|2025-08-20 16:05:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1755705940000|2025-08-20 16:05:40|||||||||1
1755705960000|2025-08-20 16:06:00|||||||||2
1755706010000|2025-08-20 16:06:50|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|1
1755706030000|2025-08-20 16:07:10|||||||||2
1755706040000|2025-08-20 16:07:20|||||||||2
1755706070000|2025-08-20 16:07:50|||||||||1
1755706080000|2025-08-20 16:08:00|||||||||2
1755706090000|2025-08-20 16:08:10|||||||||1
1755706100000|2025-08-20 16:08:20|||||||||2
1755706110000|2025-08-20 16:08:30|||||||||1
1755706130000|2025-08-20 16:08:50|||||||||1
1755706150000|2025-08-20 16:09:10|||||||||2
1755706160000|2025-08-20 16:09:20|||||||||3
1755706170000|2025-08-20 16:09:30|||||||||2
1755706190000|2025-08-20 16:09:50|||||||||2
1755706200000|2025-08-20 16:10:00|||||||||7
1755706210000|2025-08-20 16:10:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|2
1755706260000|2025-08-20 16:11:00|||||||||1
1755706270000|2025-08-20 16:11:10|||||||||3
1755706280000|2025-08-20 16:11:20|||||||||1
1755706290000|2025-08-20 16:11:30|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|12
1755706320000|2025-08-20 16:12:00|||||||||2
1755706360000|2025-08-20 16:12:40|||||||||1
1755706390000|2025-08-20 16:13:10|||||||||1
1755706410000|2025-08-20 16:13:30|||||||||1
1755706430000|2025-08-20 16:13:50|||||||||1
1755706440000|2025-08-20 16:14:00|||||||||1
1755706450000|2025-08-20 16:14:10|||||||||14
1755706470000|2025-08-20 16:14:30|||||||||16
1755706480000|2025-08-20 16:14:40|||||||||1
1755706490000|2025-08-20 16:14:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755706500000|2025-08-20 16:15:00|||||||||17
1755706510000|2025-08-20 16:15:10|||||||||2
1755706550000|2025-08-20 16:15:50|||||||||1
1755706560000|2025-08-20 16:16:00|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|40
1755706580000|2025-08-20 16:16:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|34
1755706590000|2025-08-20 16:16:30|||||||||9
1755706610000|2025-08-20 16:16:50|||||||||1
1755706630000|2025-08-20 16:17:10|||||||||4
1755706640000|2025-08-20 16:17:20|||||||||1
1755706650000|2025-08-20 16:17:30|||||||||8
1755706660000|2025-08-20 16:17:40|||||||||3
1755706670000|2025-08-20 16:17:50|||||||||9
1755706680000|2025-08-20 16:18:00|||||||||3
1755706710000|2025-08-20 16:18:30|||||||||11
1755706720000|2025-08-20 16:18:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1755706730000|2025-08-20 16:18:50|523|522.4|523.2|522.6|523.2|522.6|522.9|522.3|41
1755706740000|2025-08-20 16:19:00|||||||||45
1755706750000|2025-08-20 16:19:10|||||||||35
1755706760000|2025-08-20 16:19:20|||||||||17
1755706770000|2025-08-20 16:19:30|||||||||1
1755706780000|2025-08-20 16:19:40|||||||||1
1755706790000|2025-08-20 16:19:50|||||||||6
1755706800000|2025-08-20 16:20:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|0
1755706810000|2025-08-20 16:20:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1755706820000|2025-08-20 16:20:20|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|23
1755706830000|2025-08-20 16:20:30|||||||||79
1755706860000|2025-08-20 16:21:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|20
1755706870000|2025-08-20 16:21:10|||||||||2
1755706890000|2025-08-20 16:21:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1755706910000|2025-08-20 16:21:50|||||||||6
1755706920000|2025-08-20 16:22:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1755706940000|2025-08-20 16:22:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1755706950000|2025-08-20 16:22:30|||||||||30
1755706990000|2025-08-20 16:23:10|||||||||4
1755707000000|2025-08-20 16:23:20|||||||||2
1755707010000|2025-08-20 16:23:30|||||||||1
1755707030000|2025-08-20 16:23:50|||||||||7
1755707050000|2025-08-20 16:24:10|||||||||3
1755707070000|2025-08-20 16:24:30|||||||||1
1755707110000|2025-08-20 16:25:10|||||||||2
1755707150000|2025-08-20 16:25:50|||||||||2
1755707160000|2025-08-20 16:26:00|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|4
1755707190000|2025-08-20 16:26:30|||||||||7
1755707200000|2025-08-20 16:26:40|||||||||1
1755707220000|2025-08-20 16:27:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|8
1755707230000|2025-08-20 16:27:10|523.4|522.8|523.7|523.1|523.7|523.1|523.4|522.8|2
1755707240000|2025-08-20 16:27:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|3
1755707250000|2025-08-20 16:27:30|||||||||2
1755707270000|2025-08-20 16:27:50|||||||||1
1755707280000|2025-08-20 16:28:00|||||||||3
1755707300000|2025-08-20 16:28:20|||||||||2
1755707310000|2025-08-20 16:28:30|||||||||1
1755707320000|2025-08-20 16:28:40|||||||||2
1755707330000|2025-08-20 16:28:50|||||||||1
1755707340000|2025-08-20 16:29:00|||||||||1
1755707350000|2025-08-20 16:29:10|||||||||4
1755707370000|2025-08-20 16:29:30|||||||||2
1755707380000|2025-08-20 16:29:40|||||||||3
1755707400000|2025-08-20 16:30:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1755707420000|2025-08-20 16:30:20|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|1
1755707430000|2025-08-20 16:30:30|||||||||1
1755707460000|2025-08-20 16:31:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1755707470000|2025-08-20 16:31:10|||||||||2
1755707490000|2025-08-20 16:31:30|||||||||1
1755707550000|2025-08-20 16:32:30|||||||||12
1755707560000|2025-08-20 16:32:40|||||||||1
1755707570000|2025-08-20 16:32:50|||||||||1
1755707590000|2025-08-20 16:33:10|||||||||2
1755707620000|2025-08-20 16:33:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1755707630000|2025-08-20 16:33:50|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|2
1755707640000|2025-08-20 16:34:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1755707650000|2025-08-20 16:34:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1755707670000|2025-08-20 16:34:30|||||||||1
1755707700000|2025-08-20 16:35:00|||||||||2
1755707710000|2025-08-20 16:35:10|||||||||2
1755707730000|2025-08-20 16:35:30|||||||||2
1755707740000|2025-08-20 16:35:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|15
1755707750000|2025-08-20 16:35:50|||||||||100
1755707760000|2025-08-20 16:36:00|||||||||102
1755707780000|2025-08-20 16:36:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|0
1755707790000|2025-08-20 16:36:30|||||||||1
1755707810000|2025-08-20 16:36:50|||||||||1
1755707820000|2025-08-20 16:37:00|||||||||2
1755707830000|2025-08-20 16:37:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1755707840000|2025-08-20 16:37:20|||||||||1
1755707850000|2025-08-20 16:37:30|||||||||7
1755707860000|2025-08-20 16:37:40|||||||||4
1755707870000|2025-08-20 16:37:50|||||||||2
1755707880000|2025-08-20 16:38:00|||||||||2
1755707900000|2025-08-20 16:38:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1755707910000|2025-08-20 16:38:30|523|522.4|523.2|522.6|523.2|522.6|523|522.4|1
1755707920000|2025-08-20 16:38:40|||||||||1
1755707930000|2025-08-20 16:38:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|10
1755707940000|2025-08-20 16:39:00|||||||||3
1755707950000|2025-08-20 16:39:10|||||||||3
1755707960000|2025-08-20 16:39:20|||||||||1
1755707970000|2025-08-20 16:39:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1755707980000|2025-08-20 16:39:40|||||||||1
1755707990000|2025-08-20 16:39:50|||||||||1
1755708000000|2025-08-20 16:40:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1755708010000|2025-08-20 16:40:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1755708030000|2025-08-20 16:40:30|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|0
1755708070000|2025-08-20 16:41:10|523.4|522.8|523.7|523.1|523.7|523.1|523.4|522.8|2
1755708080000|2025-08-20 16:41:20|||||||||4
1755708090000|2025-08-20 16:41:30|||||||||2
1755708110000|2025-08-20 16:41:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1755708120000|2025-08-20 16:42:00|523.8|523.2|523.7|523.1|523.9|523.3|523.7|523.1|2
1755708130000|2025-08-20 16:42:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1755708140000|2025-08-20 16:42:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1755708150000|2025-08-20 16:42:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1755708160000|2025-08-20 16:42:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1755708190000|2025-08-20 16:43:10|||||||||2
1755708200000|2025-08-20 16:43:20|||||||||7
1755708220000|2025-08-20 16:43:40|||||||||4
1755708230000|2025-08-20 16:43:50|||||||||2
1755708240000|2025-08-20 16:44:00|||||||||5
1755708250000|2025-08-20 16:44:10|||||||||2
1755708260000|2025-08-20 16:44:20|||||||||1
1755708270000|2025-08-20 16:44:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1755708280000|2025-08-20 16:44:40|||||||||1
1755708290000|2025-08-20 16:44:50|||||||||4
1755708300000|2025-08-20 16:45:00|||||||||12
1755708310000|2025-08-20 16:45:10|||||||||2
1755708320000|2025-08-20 16:45:20|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|2
1755708330000|2025-08-20 16:45:30|||||||||2
1755708350000|2025-08-20 16:45:50|||||||||3
1755708360000|2025-08-20 16:46:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1755708370000|2025-08-20 16:46:10|||||||||1
1755708380000|2025-08-20 16:46:20|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|1
1755708390000|2025-08-20 16:46:30|||||||||2
1755708400000|2025-08-20 16:46:40|||||||||2
1755708420000|2025-08-20 16:47:00|||||||||2
1755708430000|2025-08-20 16:47:10|||||||||2
1755708440000|2025-08-20 16:47:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1755708450000|2025-08-20 16:47:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1755708460000|2025-08-20 16:47:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|12
1755708470000|2025-08-20 16:47:50|||||||||3
1755708480000|2025-08-20 16:48:00|525.6|525|525.4|524.8|525.7|525.1|525.4|524.8|3
1755708490000|2025-08-20 16:48:10|||||||||2
1755708500000|2025-08-20 16:48:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1755708510000|2025-08-20 16:48:30|||||||||7
1755708520000|2025-08-20 16:48:40|||||||||2
1755708530000|2025-08-20 16:48:50|||||||||5
1755708540000|2025-08-20 16:49:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|6
1755708550000|2025-08-20 16:49:10|||||||||1
1755708560000|2025-08-20 16:49:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|12
1755708570000|2025-08-20 16:49:30|||||||||1
1755708580000|2025-08-20 16:49:40|||||||||11
1755708590000|2025-08-20 16:49:50|||||||||10
1755708600000|2025-08-20 16:50:00|||||||||4
1755708610000|2025-08-20 16:50:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1755708630000|2025-08-20 16:50:30|525.9|525.3|526.2|525.6|526.2|525.6|525.9|525.3|6
1755708640000|2025-08-20 16:50:40|526.1|525.5|526.1|525.5|526.2|525.6|525.9|525.3|0
1755708660000|2025-08-20 16:51:00|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|26
1755708670000|2025-08-20 16:51:10|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|8
1755708690000|2025-08-20 16:51:30|||||||||1
1755708700000|2025-08-20 16:51:40|||||||||3
1755708710000|2025-08-20 16:51:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1755708720000|2025-08-20 16:52:00|||||||||1
1755708750000|2025-08-20 16:52:30|||||||||1
1755708760000|2025-08-20 16:52:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|17
1755708770000|2025-08-20 16:52:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1755708780000|2025-08-20 16:53:00|||||||||8
1755708790000|2025-08-20 16:53:10|||||||||11
1755708800000|2025-08-20 16:53:20|||||||||2
1755708810000|2025-08-20 16:53:30|||||||||4
1755708840000|2025-08-20 16:54:00|||||||||1
1755708850000|2025-08-20 16:54:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|11
1755708860000|2025-08-20 16:54:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|2
1755708870000|2025-08-20 16:54:30|||||||||1
1755708880000|2025-08-20 16:54:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|58
1755708890000|2025-08-20 16:54:50|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|3
1755708900000|2025-08-20 16:55:00|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|81
1755708910000|2025-08-20 16:55:10|||||||||1
1755708930000|2025-08-20 16:55:30|||||||||3
1755708950000|2025-08-20 16:55:50|||||||||10
1755708960000|2025-08-20 16:56:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|18
1755708970000|2025-08-20 16:56:10|||||||||1
1755709020000|2025-08-20 16:57:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|7
1755709030000|2025-08-20 16:57:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|10
1755709040000|2025-08-20 16:57:20|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|54
1755709050000|2025-08-20 16:57:30|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|2
1755709060000|2025-08-20 16:57:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|21
1755709070000|2025-08-20 16:57:50|||||||||1
1755709080000|2025-08-20 16:58:00|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|4
1755709090000|2025-08-20 16:58:10|528.1|527.5|528.1|527.5|528.2|527.6|527.9|527.3|1
1755709100000|2025-08-20 16:58:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1755709140000|2025-08-20 16:59:00|||||||||2
1755709150000|2025-08-20 16:59:10|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|7
1755709160000|2025-08-20 16:59:20|||||||||203
1755709170000|2025-08-20 16:59:30|||||||||34
1755709200000|2025-08-20 17:00:00|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|3
1755709210000|2025-08-20 17:00:10|||||||||4
1755709230000|2025-08-20 17:00:30|||||||||1
1755709240000|2025-08-20 17:00:40|||||||||2
1755709250000|2025-08-20 17:00:50|527.8|527.2|527.4|526.8|527.8|527.2|527.4|526.8|10
1755709260000|2025-08-20 17:01:00|||||||||4
1755709270000|2025-08-20 17:01:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1755709300000|2025-08-20 17:01:40|527.7|527.1|527.4|526.8|527.7|527.1|527.4|526.8|8
1755709310000|2025-08-20 17:01:50|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|0
1755709320000|2025-08-20 17:02:00|||||||||9
1755709350000|2025-08-20 17:02:30|527.6|527|527.4|526.8|527.6|527|527.4|526.8|3
1755709360000|2025-08-20 17:02:40|527.2|526.6|527|526.4|527.2|526.6|526.9|526.3|171
1755709370000|2025-08-20 17:02:50|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|0
1755709380000|2025-08-20 17:03:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|19
1755709410000|2025-08-20 17:03:30|||||||||1
1755709420000|2025-08-20 17:03:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1755709450000|2025-08-20 17:04:10|||||||||1
1755709460000|2025-08-20 17:04:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1755709470000|2025-08-20 17:04:30|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|3
1755709480000|2025-08-20 17:04:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1755709490000|2025-08-20 17:04:50|||||||||3
1755709500000|2025-08-20 17:05:00|||||||||5
1755709520000|2025-08-20 17:05:20|||||||||1
1755709540000|2025-08-20 17:05:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1755709550000|2025-08-20 17:05:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1755709570000|2025-08-20 17:06:10|||||||||10
1755709580000|2025-08-20 17:06:20|||||||||313
1755709590000|2025-08-20 17:06:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|361
1755709600000|2025-08-20 17:06:40|||||||||4
1755709620000|2025-08-20 17:07:00|||||||||68
1755709630000|2025-08-20 17:07:10|||||||||1
1755709640000|2025-08-20 17:07:20|||||||||1
1755709660000|2025-08-20 17:07:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|9
1755709680000|2025-08-20 17:08:00|||||||||5
1755709690000|2025-08-20 17:08:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|12
1755709700000|2025-08-20 17:08:20|||||||||2
1755709710000|2025-08-20 17:08:30|||||||||4
1755709720000|2025-08-20 17:08:40|||||||||1
1755709730000|2025-08-20 17:08:50|527.8|527.2|527.9|527.3|527.9|527.3|527.7|527.1|11
1755709740000|2025-08-20 17:09:00|||||||||1
1755709750000|2025-08-20 17:09:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|2
1755709760000|2025-08-20 17:09:20|||||||||1
1755709770000|2025-08-20 17:09:30|||||||||1
1755709780000|2025-08-20 17:09:40|||||||||3
1755709800000|2025-08-20 17:10:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1755709810000|2025-08-20 17:10:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755709820000|2025-08-20 17:10:20|||||||||6
1755709830000|2025-08-20 17:10:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|22
1755709840000|2025-08-20 17:10:40|||||||||2
1755709850000|2025-08-20 17:10:50|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|1
1755709860000|2025-08-20 17:11:00|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|3
1755709870000|2025-08-20 17:11:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|0
1755709880000|2025-08-20 17:11:20|||||||||5
1755709890000|2025-08-20 17:11:30|||||||||1
1755709900000|2025-08-20 17:11:40|||||||||2
1755709910000|2025-08-20 17:11:50|||||||||1
1755709920000|2025-08-20 17:12:00|||||||||1
1755709930000|2025-08-20 17:12:10|||||||||3
1755709950000|2025-08-20 17:12:30|||||||||2
1755709960000|2025-08-20 17:12:40|||||||||3
1755709980000|2025-08-20 17:13:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1755709990000|2025-08-20 17:13:10|||||||||6
1755710000000|2025-08-20 17:13:20|||||||||2
1755710010000|2025-08-20 17:13:30|||||||||12
1755710020000|2025-08-20 17:13:40|||||||||2
1755710030000|2025-08-20 17:13:50|||||||||7
1755710040000|2025-08-20 17:14:00|528|527.4|528|527.4|528|527.4|528|527.4|7
1755710050000|2025-08-20 17:14:10|528.2|527.6|527.9|527.3|528.2|527.6|527.9|527.3|101
1755710070000|2025-08-20 17:14:30|||||||||1
1755710080000|2025-08-20 17:14:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|55
1755710090000|2025-08-20 17:14:50|||||||||1
1755710110000|2025-08-20 17:15:10|||||||||5
1755710120000|2025-08-20 17:15:20|||||||||1
1755710140000|2025-08-20 17:15:40|||||||||4
1755710160000|2025-08-20 17:16:00|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|2
1755710190000|2025-08-20 17:16:30|||||||||1
1755710200000|2025-08-20 17:16:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1755710220000|2025-08-20 17:17:00|||||||||1
1755710250000|2025-08-20 17:17:30|527.5|526.9|527.7|527.1|527.9|527.3|527.5|526.9|4
1755710270000|2025-08-20 17:17:50|||||||||2
1755710280000|2025-08-20 17:18:00|||||||||3
1755710290000|2025-08-20 17:18:10|||||||||10
1755710310000|2025-08-20 17:18:30|||||||||20
1755710320000|2025-08-20 17:18:40|||||||||7
1755710330000|2025-08-20 17:18:50|||||||||4
1755710340000|2025-08-20 17:19:00|||||||||4
1755710350000|2025-08-20 17:19:10|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|2
1755710360000|2025-08-20 17:19:20|||||||||1
1755710400000|2025-08-20 17:20:00|||||||||17
1755710420000|2025-08-20 17:20:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|105
1755710430000|2025-08-20 17:20:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|13
1755710440000|2025-08-20 17:20:40|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|0
1755710460000|2025-08-20 17:21:00|||||||||2
1755710470000|2025-08-20 17:21:10|||||||||1
1755710480000|2025-08-20 17:21:20|||||||||1
1755710490000|2025-08-20 17:21:30|||||||||3
1755710500000|2025-08-20 17:21:40|||||||||1
1755710510000|2025-08-20 17:21:50|||||||||2
1755710530000|2025-08-20 17:22:10|||||||||3
1755710540000|2025-08-20 17:22:20|||||||||7
1755710550000|2025-08-20 17:22:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|515
1755710560000|2025-08-20 17:22:40|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1755710570000|2025-08-20 17:22:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|14
1755710580000|2025-08-20 17:23:00|||||||||3
1755710600000|2025-08-20 17:23:20|||||||||3
1755710620000|2025-08-20 17:23:40|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|6
1755710640000|2025-08-20 17:24:00|528|527.4|527.9|527.3|528|527.4|527.9|527.3|2
1755710660000|2025-08-20 17:24:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1755710670000|2025-08-20 17:24:30|528|527.4|528|527.4|528|527.4|528|527.4|1
1755710680000|2025-08-20 17:24:40|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1755710700000|2025-08-20 17:25:00|||||||||3
1755710710000|2025-08-20 17:25:10|||||||||1
1755710720000|2025-08-20 17:25:20|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|7
1755710740000|2025-08-20 17:25:40|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|0
1755710750000|2025-08-20 17:25:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|5
1755710770000|2025-08-20 17:26:10|||||||||4
1755710820000|2025-08-20 17:27:00|||||||||8
1755710830000|2025-08-20 17:27:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1755710850000|2025-08-20 17:27:30|||||||||11
1755710860000|2025-08-20 17:27:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|6
1755710870000|2025-08-20 17:27:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|7
1755710880000|2025-08-20 17:28:00|||||||||2
1755710890000|2025-08-20 17:28:10|||||||||1
1755710900000|2025-08-20 17:28:20|||||||||7
1755710910000|2025-08-20 17:28:30|||||||||1
1755710920000|2025-08-20 17:28:40|||||||||6
1755710940000|2025-08-20 17:29:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1755710960000|2025-08-20 17:29:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1755710980000|2025-08-20 17:29:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755711000000|2025-08-20 17:30:00|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|0
1755711040000|2025-08-20 17:30:40|||||||||1
1755711050000|2025-08-20 17:30:50|||||||||3
1755711060000|2025-08-20 17:31:00|||||||||3
1755711070000|2025-08-20 17:31:10|||||||||5
1755711080000|2025-08-20 17:31:20|||||||||3
1755711130000|2025-08-20 17:32:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1755711140000|2025-08-20 17:32:20|||||||||3
1755711150000|2025-08-20 17:32:30|||||||||1
1755711160000|2025-08-20 17:32:40|||||||||4
1755711170000|2025-08-20 17:32:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|50
1755711180000|2025-08-20 17:33:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1755711190000|2025-08-20 17:33:10|||||||||3
1755711200000|2025-08-20 17:33:20|||||||||4
1755711210000|2025-08-20 17:33:30|||||||||2
1755711220000|2025-08-20 17:33:40|||||||||216
1755711230000|2025-08-20 17:33:50|||||||||104
1755711240000|2025-08-20 17:34:00|||||||||102
1755711250000|2025-08-20 17:34:10|||||||||2
1755711260000|2025-08-20 17:34:20|||||||||1
1755711270000|2025-08-20 17:34:30|||||||||36
1755711280000|2025-08-20 17:34:40|||||||||3
1755711290000|2025-08-20 17:34:50|||||||||14
1755711300000|2025-08-20 17:35:00|||||||||9
1755711310000|2025-08-20 17:35:10|||||||||3
1755711330000|2025-08-20 17:35:30|||||||||1
1755711340000|2025-08-20 17:35:40|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|2
1755711350000|2025-08-20 17:35:50|||||||||1
1755711360000|2025-08-20 17:36:00|||||||||2
1755711370000|2025-08-20 17:36:10|||||||||2
1755711380000|2025-08-20 17:36:20|||||||||1
1755711420000|2025-08-20 17:37:00|||||||||1
1755711430000|2025-08-20 17:37:10|||||||||8
1755711440000|2025-08-20 17:37:20|||||||||1
1755711460000|2025-08-20 17:37:40|||||||||1
1755711490000|2025-08-20 17:38:10|||||||||1
1755711500000|2025-08-20 17:38:20|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|8
1755711510000|2025-08-20 17:38:30|||||||||2
1755711530000|2025-08-20 17:38:50|527|526.4|527|526.4|527|526.4|527|526.4|7
1755711540000|2025-08-20 17:39:00|||||||||4
1755711550000|2025-08-20 17:39:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1755711560000|2025-08-20 17:39:20|527|526.4|527|526.4|527|526.4|527|526.4|1
1755711570000|2025-08-20 17:39:30|526.9|526.3|527|526.4|527|526.4|526.9|526.3|3
1755711620000|2025-08-20 17:40:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|101
1755711640000|2025-08-20 17:40:40|||||||||1
1755711650000|2025-08-20 17:40:50|||||||||1
1755711660000|2025-08-20 17:41:00|526.8|526.2|527|526.4|527|526.4|526.8|526.2|2
1755711670000|2025-08-20 17:41:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1755711690000|2025-08-20 17:41:30|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|0
1755711700000|2025-08-20 17:41:40|527|526.4|526.8|526.2|527|526.4|526.8|526.2|1
1755711720000|2025-08-20 17:42:00|527|526.4|527|526.4|527|526.4|526.8|526.2|1
1755711730000|2025-08-20 17:42:10|||||||||21
1755711740000|2025-08-20 17:42:20|||||||||1
1755711750000|2025-08-20 17:42:30|527.2|526.6|527.1|526.5|527.2|526.6|527|526.4|26
1755711760000|2025-08-20 17:42:40|527.2|526.6|527.2|526.6|527.2|526.6|527|526.4|13
1755711770000|2025-08-20 17:42:50|||||||||1
1755711780000|2025-08-20 17:43:00|||||||||1
1755711800000|2025-08-20 17:43:20|||||||||5
1755711840000|2025-08-20 17:44:00|527.5|526.9|527.2|526.6|527.5|526.9|527.2|526.6|0
1755711850000|2025-08-20 17:44:10|||||||||1
1755711860000|2025-08-20 17:44:20|||||||||1
1755711870000|2025-08-20 17:44:30|||||||||1
1755711880000|2025-08-20 17:44:40|||||||||1
1755711890000|2025-08-20 17:44:50|||||||||1
1755711900000|2025-08-20 17:45:00|||||||||3
1755711910000|2025-08-20 17:45:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|517
1755711920000|2025-08-20 17:45:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1755711930000|2025-08-20 17:45:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755711940000|2025-08-20 17:45:40|527|526.4|527|526.4|527|526.4|527|526.4|12
1755711950000|2025-08-20 17:45:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|12
1755711960000|2025-08-20 17:46:00|527|526.4|527|526.4|527|526.4|527|526.4|4
1755711980000|2025-08-20 17:46:20|||||||||6
1755711990000|2025-08-20 17:46:30|||||||||3
1755712000000|2025-08-20 17:46:40|||||||||4
1755712010000|2025-08-20 17:46:50|||||||||2
1755712020000|2025-08-20 17:47:00|||||||||11
1755712030000|2025-08-20 17:47:10|||||||||132
1755712040000|2025-08-20 17:47:20|||||||||10
1755712050000|2025-08-20 17:47:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1755712070000|2025-08-20 17:47:50|527|526.4|527|526.4|527|526.4|527|526.4|12
1755712080000|2025-08-20 17:48:00|||||||||24
1755712090000|2025-08-20 17:48:10|||||||||2
1755712100000|2025-08-20 17:48:20|526.7|526.1|526.8|526.2|527|526.4|526.7|526.1|9
1755712110000|2025-08-20 17:48:30|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|13
1755712120000|2025-08-20 17:48:40|526.9|526.3|526.7|526.1|527|526.4|526.7|526.1|4
1755712140000|2025-08-20 17:49:00|||||||||23
1755712150000|2025-08-20 17:49:10|||||||||6
1755712160000|2025-08-20 17:49:20|||||||||5
1755712170000|2025-08-20 17:49:30|||||||||7
1755712180000|2025-08-20 17:49:40|||||||||12
1755712190000|2025-08-20 17:49:50|||||||||4
1755712210000|2025-08-20 17:50:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|6
1755712220000|2025-08-20 17:50:20|526.6|526|526.5|525.9|526.6|526|526.5|525.9|4
1755712230000|2025-08-20 17:50:30|526.6|526|526.6|526|526.6|526|526.6|526|1
1755712250000|2025-08-20 17:50:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1755712260000|2025-08-20 17:51:00|||||||||1
1755712270000|2025-08-20 17:51:10|||||||||2
1755712290000|2025-08-20 17:51:30|||||||||1
1755712320000|2025-08-20 17:52:00|||||||||4
1755712340000|2025-08-20 17:52:20|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|3
1755712350000|2025-08-20 17:52:30|||||||||1
1755712390000|2025-08-20 17:53:10|||||||||3
1755712420000|2025-08-20 17:53:40|||||||||2
1755712470000|2025-08-20 17:54:30|||||||||6
1755712490000|2025-08-20 17:54:50|||||||||2
1755712500000|2025-08-20 17:55:00|||||||||6
1755712510000|2025-08-20 17:55:10|||||||||4
1755712520000|2025-08-20 17:55:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1755712530000|2025-08-20 17:55:30|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|10
1755712540000|2025-08-20 17:55:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755712560000|2025-08-20 17:56:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1755712570000|2025-08-20 17:56:10|||||||||1
1755712580000|2025-08-20 17:56:20|526|525.4|525.8|525.2|526|525.4|525.8|525.2|3
1755712590000|2025-08-20 17:56:30|525.9|525.3|526|525.4|526|525.4|525.8|525.2|0
1755712600000|2025-08-20 17:56:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1755712610000|2025-08-20 17:56:50|||||||||1
1755712620000|2025-08-20 17:57:00|526|525.4|526|525.4|526|525.4|526|525.4|0
1755712640000|2025-08-20 17:57:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1755712670000|2025-08-20 17:57:50|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|1
1755712680000|2025-08-20 17:58:00|526|525.4|526.1|525.5|526.1|525.5|526|525.4|193
1755712690000|2025-08-20 17:58:10|526.2|525.6|526|525.4|526.2|525.6|526|525.4|9
1755712700000|2025-08-20 17:58:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1755712720000|2025-08-20 17:58:40|526|525.4|526|525.4|526|525.4|526|525.4|4
1755712730000|2025-08-20 17:58:50|||||||||1
1755712740000|2025-08-20 17:59:00|||||||||1
1755712750000|2025-08-20 17:59:10|||||||||1
1755712770000|2025-08-20 17:59:30|||||||||1
1755712780000|2025-08-20 17:59:40|||||||||1
1755712810000|2025-08-20 18:00:10|||||||||2
1755712850000|2025-08-20 18:00:50|||||||||1
1755712860000|2025-08-20 18:01:00|||||||||1
1755712880000|2025-08-20 18:01:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1755712890000|2025-08-20 18:01:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|19
1755712900000|2025-08-20 18:01:40|||||||||2
1755712920000|2025-08-20 18:02:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|11
1755712930000|2025-08-20 18:02:10|||||||||2
1755712950000|2025-08-20 18:02:30|||||||||27
1755712960000|2025-08-20 18:02:40|||||||||3
1755712970000|2025-08-20 18:02:50|||||||||541
1755712980000|2025-08-20 18:03:00|||||||||3
1755712990000|2025-08-20 18:03:10|||||||||3
1755713000000|2025-08-20 18:03:20|526|525.4|526|525.4|526|525.4|526|525.4|4
1755713010000|2025-08-20 18:03:30|||||||||12
1755713040000|2025-08-20 18:04:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|38
1755713050000|2025-08-20 18:04:10|||||||||12
1755713060000|2025-08-20 18:04:20|||||||||11
1755713070000|2025-08-20 18:04:30|||||||||7
1755713080000|2025-08-20 18:04:40|||||||||2
1755713090000|2025-08-20 18:04:50|||||||||6
1755713100000|2025-08-20 18:05:00|||||||||5
1755713140000|2025-08-20 18:05:40|526|525.4|526|525.4|526|525.4|526|525.4|15
1755713160000|2025-08-20 18:06:00|525.7|525.1|526|525.4|526|525.4|525.7|525.1|30
1755713170000|2025-08-20 18:06:10|||||||||3
1755713180000|2025-08-20 18:06:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|0
1755713190000|2025-08-20 18:06:30|525.8|525.2|526|525.4|526|525.4|525.8|525.2|0
1755713200000|2025-08-20 18:06:40|||||||||5
1755713210000|2025-08-20 18:06:50|||||||||1
1755713230000|2025-08-20 18:07:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1755713240000|2025-08-20 18:07:20|||||||||4
1755713250000|2025-08-20 18:07:30|526|525.4|526|525.4|526|525.4|526|525.4|27
1755713260000|2025-08-20 18:07:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|1
1755713270000|2025-08-20 18:07:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755713280000|2025-08-20 18:08:00|||||||||8
1755713290000|2025-08-20 18:08:10|526|525.4|526.2|525.6|526.2|525.6|526|525.4|0
1755713300000|2025-08-20 18:08:20|526|525.4|526|525.4|526.1|525.5|526|525.4|0
1755713310000|2025-08-20 18:08:30|||||||||1
1755713320000|2025-08-20 18:08:40|||||||||3
1755713340000|2025-08-20 18:09:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|8
1755713370000|2025-08-20 18:09:30|||||||||7
1755713390000|2025-08-20 18:09:50|||||||||1
1755713400000|2025-08-20 18:10:00|||||||||16
1755713410000|2025-08-20 18:10:10|||||||||2
1755713460000|2025-08-20 18:11:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|19
1755713470000|2025-08-20 18:11:10|||||||||15
1755713480000|2025-08-20 18:11:20|527|526.4|527|526.4|527|526.4|527|526.4|3
1755713490000|2025-08-20 18:11:30|||||||||5
1755713500000|2025-08-20 18:11:40|526.7|526.1|526.7|526.1|527|526.4|526.7|526.1|7
1755713510000|2025-08-20 18:11:50|527|526.4|527|526.4|527|526.4|527|526.4|5
1755713520000|2025-08-20 18:12:00|526.8|526.2|526.8|526.2|527|526.4|526.8|526.2|10
1755713530000|2025-08-20 18:12:10|527|526.4|527|526.4|527|526.4|527|526.4|2
1755713540000|2025-08-20 18:12:20|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1755713550000|2025-08-20 18:12:30|527|526.4|527|526.4|527|526.4|527|526.4|25
1755713560000|2025-08-20 18:12:40|||||||||26
1755713570000|2025-08-20 18:12:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|5
1755713580000|2025-08-20 18:13:00|527|526.4|527|526.4|527.2|526.6|526.8|526.2|29
1755713590000|2025-08-20 18:13:10|||||||||21
1755713600000|2025-08-20 18:13:20|||||||||2
1755713620000|2025-08-20 18:13:40|||||||||4
1755713630000|2025-08-20 18:13:50|||||||||22
1755713640000|2025-08-20 18:14:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|42
1755713650000|2025-08-20 18:14:10|||||||||89
1755713660000|2025-08-20 18:14:20|||||||||27
1755713670000|2025-08-20 18:14:30|526.6|526|526.7|526.1|526.7|526.1|526.6|526|28
1755713680000|2025-08-20 18:14:40|||||||||36
1755713690000|2025-08-20 18:14:50|||||||||101
1755713700000|2025-08-20 18:15:00|527|526.4|527|526.4|527|526.4|527|526.4|60
1755713710000|2025-08-20 18:15:10|||||||||10
1755713740000|2025-08-20 18:15:40|||||||||1
1755713750000|2025-08-20 18:15:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|26
1755713760000|2025-08-20 18:16:00|||||||||3
1755713770000|2025-08-20 18:16:10|||||||||1
1755713780000|2025-08-20 18:16:20|||||||||5
1755713790000|2025-08-20 18:16:30|527|526.4|527|526.4|527|526.4|527|526.4|3
1755713800000|2025-08-20 18:16:40|||||||||11
1755713810000|2025-08-20 18:16:50|527.2|526.6|527.2|526.6|527.5|526.9|527.2|526.6|29
1755713840000|2025-08-20 18:17:20|||||||||2
1755713870000|2025-08-20 18:17:50|||||||||5
1755713890000|2025-08-20 18:18:10|||||||||1
1755713900000|2025-08-20 18:18:20|527|526.4|527|526.4|527.1|526.5|527|526.4|2
1755713910000|2025-08-20 18:18:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755713920000|2025-08-20 18:18:40|527|526.4|527|526.4|527|526.4|527|526.4|2
1755713930000|2025-08-20 18:18:50|||||||||117
1755713940000|2025-08-20 18:19:00|||||||||5
1755713950000|2025-08-20 18:19:10|||||||||3
1755713960000|2025-08-20 18:19:20|||||||||7
1755713970000|2025-08-20 18:19:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|21
1755713980000|2025-08-20 18:19:40|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|0
1755713990000|2025-08-20 18:19:50|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|5
1755734400000|2025-08-21 00:00:00|527.8|527.2|527.6|527|527.8|527.2|527.4|526.8|45
1755734410000|2025-08-21 00:00:10|527.8|527.2|527.6|527|527.8|527.2|527.6|527|11
1755734420000|2025-08-21 00:00:20|||||||||6
1755734430000|2025-08-21 00:00:30|||||||||2
1755734440000|2025-08-21 00:00:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|42
1755734450000|2025-08-21 00:00:50|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|27
1755734460000|2025-08-21 00:01:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|5
1755734470000|2025-08-21 00:01:10|528.6|528|528.6|528|528.6|528|528.6|528|4
1755734480000|2025-08-21 00:01:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1755734490000|2025-08-21 00:01:30|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|11
1755734500000|2025-08-21 00:01:40|528.3|527.7|528.3|527.7|528.3|527.7|528.2|527.6|3
1755734510000|2025-08-21 00:01:50|||||||||1
1755734530000|2025-08-21 00:02:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1755734540000|2025-08-21 00:02:20|528.4|527.8|528.4|527.8|528.6|528|528.4|527.8|5
1755734550000|2025-08-21 00:02:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1755734560000|2025-08-21 00:02:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1755734570000|2025-08-21 00:02:50|528.6|528|528.3|527.7|528.6|528|528.3|527.7|0
1755734590000|2025-08-21 00:03:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1755734600000|2025-08-21 00:03:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1755734650000|2025-08-21 00:04:10|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|0
1755734660000|2025-08-21 00:04:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|14
1755734670000|2025-08-21 00:04:30|||||||||5
1755734690000|2025-08-21 00:04:50|||||||||5
1755734700000|2025-08-21 00:05:00|||||||||61
1755734730000|2025-08-21 00:05:30|||||||||8
1755734740000|2025-08-21 00:05:40|||||||||1
1755734760000|2025-08-21 00:06:00|||||||||2
1755734770000|2025-08-21 00:06:10|||||||||3
1755734780000|2025-08-21 00:06:20|||||||||4
1755734810000|2025-08-21 00:06:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|16
1755734820000|2025-08-21 00:07:00|529|528.4|528.8|528.2|529|528.4|528.8|528.2|2
1755734860000|2025-08-21 00:07:40|||||||||2
1755734980000|2025-08-21 00:09:40|||||||||1
1755735030000|2025-08-21 00:10:30|528.6|528|528.6|528|528.6|528|528.6|528|1
1755735060000|2025-08-21 00:11:00|||||||||1
1755735070000|2025-08-21 00:11:10|||||||||6
1755735180000|2025-08-21 00:13:00|||||||||2
1755735250000|2025-08-21 00:14:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755735260000|2025-08-21 00:14:20|||||||||1
1755735270000|2025-08-21 00:14:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755735280000|2025-08-21 00:14:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755735290000|2025-08-21 00:14:50|528.6|528|528.6|528|528.6|528|528.6|528|1
1755735330000|2025-08-21 00:15:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1755735340000|2025-08-21 00:15:40|||||||||1
1755735380000|2025-08-21 00:16:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1755735400000|2025-08-21 00:16:40|||||||||1
1755735460000|2025-08-21 00:17:40|||||||||1
1755735480000|2025-08-21 00:18:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755735520000|2025-08-21 00:18:40|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|1
1755735560000|2025-08-21 00:19:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1755735570000|2025-08-21 00:19:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755735650000|2025-08-21 00:20:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755735660000|2025-08-21 00:21:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755735700000|2025-08-21 00:21:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755735720000|2025-08-21 00:22:00|528.3|527.7|528.6|528|528.6|528|528.3|527.7|0
1755735760000|2025-08-21 00:22:40|||||||||1
1755735770000|2025-08-21 00:22:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1755735780000|2025-08-21 00:23:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1755735860000|2025-08-21 00:24:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755735950000|2025-08-21 00:25:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755735960000|2025-08-21 00:26:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1755735990000|2025-08-21 00:26:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1755736130000|2025-08-21 00:28:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755736170000|2025-08-21 00:29:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755736320000|2025-08-21 00:32:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|24
1755736330000|2025-08-21 00:32:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755736380000|2025-08-21 00:33:00|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|0
1755736450000|2025-08-21 00:34:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755736540000|2025-08-21 00:35:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|20
1755736610000|2025-08-21 00:36:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1755736620000|2025-08-21 00:37:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755736800000|2025-08-21 00:40:00|||||||||1
1755736970000|2025-08-21 00:42:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755736990000|2025-08-21 00:43:10|||||||||2
1755737190000|2025-08-21 00:46:30|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|0
1755737290000|2025-08-21 00:48:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755737390000|2025-08-21 00:49:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755737400000|2025-08-21 00:50:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755737440000|2025-08-21 00:50:40|||||||||1
1755737460000|2025-08-21 00:51:00|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|7
1755737480000|2025-08-21 00:51:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755737570000|2025-08-21 00:52:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755737600000|2025-08-21 00:53:20|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|5
1755737640000|2025-08-21 00:54:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|1
1755737850000|2025-08-21 00:57:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1755737950000|2025-08-21 00:59:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755738100000|2025-08-21 01:01:40|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|3
1755738120000|2025-08-21 01:02:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755738130000|2025-08-21 01:02:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755738170000|2025-08-21 01:02:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755738180000|2025-08-21 01:03:00|||||||||1
1755738200000|2025-08-21 01:03:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755738230000|2025-08-21 01:03:50|||||||||7
1755738240000|2025-08-21 01:04:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755738250000|2025-08-21 01:04:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1755738490000|2025-08-21 01:08:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1755738500000|2025-08-21 01:08:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1755738540000|2025-08-21 01:09:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755738590000|2025-08-21 01:09:50|||||||||3
1755738840000|2025-08-21 01:14:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755738850000|2025-08-21 01:14:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1755738910000|2025-08-21 01:15:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1755739030000|2025-08-21 01:17:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1755739050000|2025-08-21 01:17:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1755739070000|2025-08-21 01:17:50|||||||||1
1755739100000|2025-08-21 01:18:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755739240000|2025-08-21 01:20:40|527.6|527|527.6|527|527.6|527|527.6|527|0
1755739250000|2025-08-21 01:20:50|||||||||1
1755739380000|2025-08-21 01:23:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755739420000|2025-08-21 01:23:40|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1755739460000|2025-08-21 01:24:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1755739490000|2025-08-21 01:24:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755739530000|2025-08-21 01:25:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755739620000|2025-08-21 01:27:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1755739670000|2025-08-21 01:27:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755739680000|2025-08-21 01:28:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755739690000|2025-08-21 01:28:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755739770000|2025-08-21 01:29:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|516
1755739790000|2025-08-21 01:29:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|271
1755739800000|2025-08-21 01:30:00|||||||||2
1755739810000|2025-08-21 01:30:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755739830000|2025-08-21 01:30:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755739850000|2025-08-21 01:30:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1755739910000|2025-08-21 01:31:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755739920000|2025-08-21 01:32:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1755740010000|2025-08-21 01:33:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755740040000|2025-08-21 01:34:00|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1755740050000|2025-08-21 01:34:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1755740060000|2025-08-21 01:34:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755740100000|2025-08-21 01:35:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1755740490000|2025-08-21 01:41:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|65
1755740520000|2025-08-21 01:42:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1755740540000|2025-08-21 01:42:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755740590000|2025-08-21 01:43:10|||||||||5
1755740870000|2025-08-21 01:47:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1755740880000|2025-08-21 01:48:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1755740890000|2025-08-21 01:48:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755741280000|2025-08-21 01:54:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1755741300000|2025-08-21 01:55:00|528|527.4|528|527.4|528|527.4|528|527.4|4
1755741340000|2025-08-21 01:55:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755741470000|2025-08-21 01:57:50|527.7|527.1|527.6|527|527.7|527.1|527.6|527|7
1755741480000|2025-08-21 01:58:00|||||||||1
1755741500000|2025-08-21 01:58:20|||||||||1
1755741640000|2025-08-21 02:00:40|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|1
1755741700000|2025-08-21 02:01:40|||||||||1
1755741720000|2025-08-21 02:02:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|27
1755741730000|2025-08-21 02:02:10|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|0
1755741740000|2025-08-21 02:02:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755742060000|2025-08-21 02:07:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1755742080000|2025-08-21 02:08:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755742120000|2025-08-21 02:08:40|||||||||100
1755742210000|2025-08-21 02:10:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755742220000|2025-08-21 02:10:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1755742230000|2025-08-21 02:10:30|||||||||110
1755742400000|2025-08-21 02:13:20|||||||||1
1755742410000|2025-08-21 02:13:30|||||||||1
1755742590000|2025-08-21 02:16:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1755742760000|2025-08-21 02:19:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|21
1755742780000|2025-08-21 02:19:40|527.6|527|527.6|527|527.6|527|527.6|527|0
1755742830000|2025-08-21 02:20:30|||||||||3
1755743140000|2025-08-21 02:25:40|||||||||1
1755743280000|2025-08-21 02:28:00|||||||||1
1755743320000|2025-08-21 02:28:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755743400000|2025-08-21 02:30:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1755743700000|2025-08-21 02:35:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755743770000|2025-08-21 02:36:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1755743890000|2025-08-21 02:38:10|||||||||1
1755744380000|2025-08-21 02:46:20|||||||||10
1755744460000|2025-08-21 02:47:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755744520000|2025-08-21 02:48:40|||||||||1
1755744730000|2025-08-21 02:52:10|||||||||5
1755744790000|2025-08-21 02:53:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1755744910000|2025-08-21 02:55:10|||||||||1
1755745190000|2025-08-21 02:59:50|||||||||2
1755745260000|2025-08-21 03:01:00|||||||||1
1755745340000|2025-08-21 03:02:20|||||||||1
1755745420000|2025-08-21 03:03:40|||||||||1
1755745500000|2025-08-21 03:05:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|1
1755745660000|2025-08-21 03:07:40|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|3
1755745730000|2025-08-21 03:08:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|4
1755745740000|2025-08-21 03:09:00|||||||||4
1755745750000|2025-08-21 03:09:10|528.6|528|528.4|527.8|528.6|528|528.4|527.8|1
1755746300000|2025-08-21 03:18:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1755746430000|2025-08-21 03:20:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1755746570000|2025-08-21 03:22:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755747000000|2025-08-21 03:30:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755747140000|2025-08-21 03:32:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755747700000|2025-08-21 03:41:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1755747780000|2025-08-21 03:43:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1755747850000|2025-08-21 03:44:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1755747860000|2025-08-21 03:44:20|528.9|528.3|528.8|528.2|528.9|528.3|528.6|528|0
1755747870000|2025-08-21 03:44:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1755747890000|2025-08-21 03:44:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755747910000|2025-08-21 03:45:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755747950000|2025-08-21 03:45:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755747980000|2025-08-21 03:46:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1755748190000|2025-08-21 03:49:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755748250000|2025-08-21 03:50:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1755748540000|2025-08-21 03:55:40|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|0
1755748590000|2025-08-21 03:56:30|||||||||2
1755748800000|2025-08-21 04:00:00|||||||||1
1755748830000|2025-08-21 04:00:30|528.6|528|528.6|528|528.6|528|528.6|528|1
1755748860000|2025-08-21 04:01:00|||||||||2
1755748920000|2025-08-21 04:02:00|||||||||1
1755749250000|2025-08-21 04:07:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1755749540000|2025-08-21 04:12:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755749600000|2025-08-21 04:13:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755749680000|2025-08-21 04:14:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755749890000|2025-08-21 04:18:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1755749950000|2025-08-21 04:19:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1755749980000|2025-08-21 04:19:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1755750000000|2025-08-21 04:20:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755750040000|2025-08-21 04:20:40|||||||||1
1755750050000|2025-08-21 04:20:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|48
1755750060000|2025-08-21 04:21:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|13
1755750340000|2025-08-21 04:25:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755750510000|2025-08-21 04:28:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1755750520000|2025-08-21 04:28:40|||||||||2
1755750540000|2025-08-21 04:29:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755750550000|2025-08-21 04:29:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1755750580000|2025-08-21 04:29:40|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1755750600000|2025-08-21 04:30:00|529|528.4|529|528.4|529|528.4|529|528.4|1
1755750690000|2025-08-21 04:31:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755750750000|2025-08-21 04:32:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|30
1755750770000|2025-08-21 04:32:50|528.9|528.3|529|528.4|529|528.4|528.9|528.3|2
1755750780000|2025-08-21 04:33:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755751790000|2025-08-21 04:49:50|||||||||1
1755752240000|2025-08-21 04:57:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755752290000|2025-08-21 04:58:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1755752300000|2025-08-21 04:58:20|528.9|528.3|528.9|528.3|529|528.4|528.9|528.3|0
1755752460000|2025-08-21 05:01:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1755752520000|2025-08-21 05:02:00|||||||||1
1755752720000|2025-08-21 05:05:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755752730000|2025-08-21 05:05:30|529|528.4|528.9|528.3|529|528.4|528.9|528.3|40
1755752750000|2025-08-21 05:05:50|529.4|528.4|529.4|528.8|529.4|528.8|529.4|528.4|333
1755752770000|2025-08-21 05:06:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755752780000|2025-08-21 05:06:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1755752860000|2025-08-21 05:07:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|250
1755752880000|2025-08-21 05:08:00|529.6|529|529.6|529|529.6|529|529.6|529|5
1755752940000|2025-08-21 05:09:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1755753000000|2025-08-21 05:10:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|31
1755753010000|2025-08-21 05:10:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1755753020000|2025-08-21 05:10:20|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|0
1755753060000|2025-08-21 05:11:00|||||||||2
1755753080000|2025-08-21 05:11:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1755753100000|2025-08-21 05:11:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1755753300000|2025-08-21 05:15:00|||||||||1
1755753320000|2025-08-21 05:15:20|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|26
1755753360000|2025-08-21 05:16:00|||||||||1
1755753410000|2025-08-21 05:16:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|54
1755753420000|2025-08-21 05:17:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|50
1755753450000|2025-08-21 05:17:30|||||||||13
1755753460000|2025-08-21 05:17:40|||||||||13
1755753510000|2025-08-21 05:18:30|||||||||20
1755753520000|2025-08-21 05:18:40|||||||||16
1755753630000|2025-08-21 05:20:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1755753640000|2025-08-21 05:20:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1755753680000|2025-08-21 05:21:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1755753740000|2025-08-21 05:22:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|54
1755753780000|2025-08-21 05:23:00|||||||||7
1755753890000|2025-08-21 05:24:50|||||||||5
1755753910000|2025-08-21 05:25:10|||||||||3
1755753970000|2025-08-21 05:26:10|||||||||12
1755753990000|2025-08-21 05:26:30|||||||||3
1755754200000|2025-08-21 05:30:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1755754240000|2025-08-21 05:30:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1755754330000|2025-08-21 05:32:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1755754360000|2025-08-21 05:32:40|529.8|529.2|529.9|529.3|529.9|529.3|529.7|529.1|0
1755754390000|2025-08-21 05:33:10|||||||||1
1755754430000|2025-08-21 05:33:50|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|1
1755754440000|2025-08-21 05:34:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755754570000|2025-08-21 05:36:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1755754720000|2025-08-21 05:38:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755754750000|2025-08-21 05:39:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1755754800000|2025-08-21 05:40:00|||||||||3
1755754840000|2025-08-21 05:40:40|530.7|530.1|530.7|530.1|530.7|530.1|530.5|529.9|5
1755754850000|2025-08-21 05:40:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1755754860000|2025-08-21 05:41:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|2
1755754880000|2025-08-21 05:41:20|||||||||3
1755754890000|2025-08-21 05:41:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|2
1755754920000|2025-08-21 05:42:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1755754930000|2025-08-21 05:42:10|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1755754940000|2025-08-21 05:42:20|||||||||1
1755754950000|2025-08-21 05:42:30|||||||||1
1755754960000|2025-08-21 05:42:40|||||||||1
1755754970000|2025-08-21 05:42:50|||||||||1
1755754980000|2025-08-21 05:43:00|||||||||6
1755755100000|2025-08-21 05:45:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1755755110000|2025-08-21 05:45:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1755755160000|2025-08-21 05:46:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1755755170000|2025-08-21 05:46:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1755755180000|2025-08-21 05:46:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|2
1755755190000|2025-08-21 05:46:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1755755220000|2025-08-21 05:47:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1755755330000|2025-08-21 05:48:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1755755340000|2025-08-21 05:49:00|530|529.4|530|529.4|530|529.4|530|529.4|1
1755755380000|2025-08-21 05:49:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1755755560000|2025-08-21 05:52:40|||||||||1
1755755570000|2025-08-21 05:52:50|530|529.4|530.2|529.6|530.2|529.6|530|529.4|0
1755755580000|2025-08-21 05:53:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1755755760000|2025-08-21 05:56:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1755755860000|2025-08-21 05:57:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|0
1755755870000|2025-08-21 05:57:50|||||||||1
1755755950000|2025-08-21 05:59:10|||||||||2
1755756060000|2025-08-21 06:01:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1755756120000|2025-08-21 06:02:00|||||||||4
1755756130000|2025-08-21 06:02:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1755756190000|2025-08-21 06:03:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1755756220000|2025-08-21 06:03:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1755756230000|2025-08-21 06:03:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|9
1755756240000|2025-08-21 06:04:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1755756250000|2025-08-21 06:04:10|||||||||2
1755756260000|2025-08-21 06:04:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|12
1755756290000|2025-08-21 06:04:50|530.6|530|530.5|529.9|530.6|530|530.5|529.9|0
1755756310000|2025-08-21 06:05:10|||||||||1
1755756330000|2025-08-21 06:05:30|530.6|530|530.4|529.8|530.6|530|530.4|529.8|0
1755756370000|2025-08-21 06:06:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1755756510000|2025-08-21 06:08:30|||||||||2
1755756520000|2025-08-21 06:08:40|||||||||1
1755756550000|2025-08-21 06:09:10|||||||||2
1755756650000|2025-08-21 06:10:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|54
1755756700000|2025-08-21 06:11:40|||||||||5
1755756750000|2025-08-21 06:12:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1755756770000|2025-08-21 06:12:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1755756860000|2025-08-21 06:14:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1755756890000|2025-08-21 06:14:50|||||||||20
1755756990000|2025-08-21 06:16:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|10
1755757050000|2025-08-21 06:17:30|||||||||1
1755757060000|2025-08-21 06:17:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1755757080000|2025-08-21 06:18:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1755757160000|2025-08-21 06:19:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|12
1755757180000|2025-08-21 06:19:40|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1755757220000|2025-08-21 06:20:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1755757280000|2025-08-21 06:21:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1755757330000|2025-08-21 06:22:10|||||||||1
1755757340000|2025-08-21 06:22:20|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|0
1755757350000|2025-08-21 06:22:30|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|1
1755757380000|2025-08-21 06:23:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1755757410000|2025-08-21 06:23:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1755757430000|2025-08-21 06:23:50|||||||||2
1755757460000|2025-08-21 06:24:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1755757470000|2025-08-21 06:24:30|||||||||2
1755757590000|2025-08-21 06:26:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1755757620000|2025-08-21 06:27:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755757640000|2025-08-21 06:27:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1755757770000|2025-08-21 06:29:30|||||||||2
1755757870000|2025-08-21 06:31:10|||||||||1
1755757880000|2025-08-21 06:31:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1755757940000|2025-08-21 06:32:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1755757980000|2025-08-21 06:33:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1755758000000|2025-08-21 06:33:20|530.7|530.1|530.4|529.8|530.7|530.1|530.4|529.8|0
1755758090000|2025-08-21 06:34:50|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|6
1755758110000|2025-08-21 06:35:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755758250000|2025-08-21 06:37:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1755758420000|2025-08-21 06:40:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755758450000|2025-08-21 06:40:50|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1755758500000|2025-08-21 06:41:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|14
1755758640000|2025-08-21 06:44:00|||||||||1
1755758720000|2025-08-21 06:45:20|||||||||1
1755758760000|2025-08-21 06:46:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1755758770000|2025-08-21 06:46:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1755758820000|2025-08-21 06:47:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1755758890000|2025-08-21 06:48:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755758900000|2025-08-21 06:48:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|1
1755758910000|2025-08-21 06:48:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1755758940000|2025-08-21 06:49:00|||||||||18
1755758980000|2025-08-21 06:49:40|||||||||1
1755759010000|2025-08-21 06:50:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755759030000|2025-08-21 06:50:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|20
1755759110000|2025-08-21 06:51:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1755759140000|2025-08-21 06:52:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1755759170000|2025-08-21 06:52:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755759220000|2025-08-21 06:53:40|||||||||1
1755759350000|2025-08-21 06:55:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1755759400000|2025-08-21 06:56:40|||||||||20
1755759540000|2025-08-21 06:59:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1755759590000|2025-08-21 06:59:50|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|0
1755759600000|2025-08-21 07:00:00|530.4|529.8|530.6|530|530.7|530.1|530.4|529.8|22
1755759610000|2025-08-21 07:00:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|18
1755759620000|2025-08-21 07:00:20|530|529.4|530|529.4|530|529.4|530|529.4|7
1755759640000|2025-08-21 07:00:40|||||||||1
1755759650000|2025-08-21 07:00:50|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1755759660000|2025-08-21 07:01:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|7
1755759680000|2025-08-21 07:01:20|||||||||1
1755759720000|2025-08-21 07:02:00|||||||||2
1755759730000|2025-08-21 07:02:10|||||||||1
1755759740000|2025-08-21 07:02:20|||||||||3
1755759770000|2025-08-21 07:02:50|||||||||1
1755759810000|2025-08-21 07:03:30|||||||||1
1755759860000|2025-08-21 07:04:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1755759870000|2025-08-21 07:04:30|||||||||1
1755759880000|2025-08-21 07:04:40|||||||||1
1755759900000|2025-08-21 07:05:00|||||||||2
1755759940000|2025-08-21 07:05:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1755759990000|2025-08-21 07:06:30|||||||||1
1755760010000|2025-08-21 07:06:50|||||||||1
1755760030000|2025-08-21 07:07:10|||||||||1
1755760050000|2025-08-21 07:07:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|44
1755760070000|2025-08-21 07:07:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|13
1755760080000|2025-08-21 07:08:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|46
1755760100000|2025-08-21 07:08:20|||||||||1
1755760120000|2025-08-21 07:08:40|||||||||1
1755760130000|2025-08-21 07:08:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1755760150000|2025-08-21 07:09:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|16
1755760160000|2025-08-21 07:09:20|||||||||1
1755760170000|2025-08-21 07:09:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1755760200000|2025-08-21 07:10:00|||||||||1
1755760210000|2025-08-21 07:10:10|||||||||1
1755760230000|2025-08-21 07:10:30|||||||||1
1755760250000|2025-08-21 07:10:50|||||||||1
1755760290000|2025-08-21 07:11:30|||||||||2
1755760330000|2025-08-21 07:12:10|||||||||1
1755760350000|2025-08-21 07:12:30|||||||||1
1755760360000|2025-08-21 07:12:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1755760420000|2025-08-21 07:13:40|||||||||1
1755760430000|2025-08-21 07:13:50|||||||||3
1755760500000|2025-08-21 07:15:00|||||||||1
1755760540000|2025-08-21 07:15:40|||||||||1
1755760560000|2025-08-21 07:16:00|||||||||5
1755760670000|2025-08-21 07:17:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1755760700000|2025-08-21 07:18:20|||||||||1
1755760710000|2025-08-21 07:18:30|||||||||1
1755760820000|2025-08-21 07:20:20|||||||||1
1755760840000|2025-08-21 07:20:40|||||||||1
1755760870000|2025-08-21 07:21:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|11
1755760890000|2025-08-21 07:21:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1755760900000|2025-08-21 07:21:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1755760920000|2025-08-21 07:22:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1755760950000|2025-08-21 07:22:30|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|0
1755760970000|2025-08-21 07:22:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|0
1755761040000|2025-08-21 07:24:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1755761080000|2025-08-21 07:24:40|||||||||23
1755761110000|2025-08-21 07:25:10|||||||||1
1755761140000|2025-08-21 07:25:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|24
1755761180000|2025-08-21 07:26:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1755761250000|2025-08-21 07:27:30|||||||||1
1755761270000|2025-08-21 07:27:50|||||||||1
1755761350000|2025-08-21 07:29:10|||||||||1
1755761390000|2025-08-21 07:29:50|||||||||2
1755761400000|2025-08-21 07:30:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|11
1755761530000|2025-08-21 07:32:10|||||||||14
1755761550000|2025-08-21 07:32:30|||||||||1
1755761660000|2025-08-21 07:34:20|||||||||1
1755761720000|2025-08-21 07:35:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1755761740000|2025-08-21 07:35:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|50
1755761750000|2025-08-21 07:35:50|||||||||10
1755761760000|2025-08-21 07:36:00|531.4|530.8|531.7|531.1|531.7|531.1|531.4|530.8|25
1755761770000|2025-08-21 07:36:10|||||||||4
1755761780000|2025-08-21 07:36:20|||||||||1
1755761800000|2025-08-21 07:36:40|||||||||1
1755761810000|2025-08-21 07:36:50|||||||||5
1755761820000|2025-08-21 07:37:00|||||||||14
1755761840000|2025-08-21 07:37:20|||||||||3
1755761850000|2025-08-21 07:37:30|||||||||2
1755761860000|2025-08-21 07:37:40|||||||||1
1755761890000|2025-08-21 07:38:10|||||||||2
1755761930000|2025-08-21 07:38:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1755761940000|2025-08-21 07:39:00|||||||||2
1755761960000|2025-08-21 07:39:20|531.7|531.1|531.3|530.7|531.7|531.1|531.3|530.7|107
1755761970000|2025-08-21 07:39:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1755761990000|2025-08-21 07:39:50|||||||||1
1755762030000|2025-08-21 07:40:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|36
1755762050000|2025-08-21 07:40:50|||||||||1
1755762080000|2025-08-21 07:41:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1755762090000|2025-08-21 07:41:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1755762100000|2025-08-21 07:41:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1755762110000|2025-08-21 07:41:50|||||||||1
1755762120000|2025-08-21 07:42:00|||||||||1
1755762160000|2025-08-21 07:42:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1755762200000|2025-08-21 07:43:20|||||||||1
1755762220000|2025-08-21 07:43:40|||||||||1
1755762230000|2025-08-21 07:43:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1755762240000|2025-08-21 07:44:00|531|530.4|531|530.4|531|530.4|531|530.4|6
1755762250000|2025-08-21 07:44:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|1
1755762300000|2025-08-21 07:45:00|||||||||4
1755762320000|2025-08-21 07:45:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1755762360000|2025-08-21 07:46:00|||||||||1
1755762490000|2025-08-21 07:48:10|||||||||1
1755762510000|2025-08-21 07:48:30|||||||||1
1755762550000|2025-08-21 07:49:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1755762640000|2025-08-21 07:50:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|146
1755762650000|2025-08-21 07:50:50|530.9|530.3|531.3|530.7|531.3|530.7|530.9|530.3|39
1755762670000|2025-08-21 07:51:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|2
1755762680000|2025-08-21 07:51:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1755762690000|2025-08-21 07:51:30|||||||||1
1755762710000|2025-08-21 07:51:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1755762730000|2025-08-21 07:52:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1755762740000|2025-08-21 07:52:20|531|530.4|531|530.4|531.1|530.5|530.9|530.3|0
1755762750000|2025-08-21 07:52:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1755762760000|2025-08-21 07:52:40|531|530.4|531|530.4|531|530.4|531|530.4|1
1755762770000|2025-08-21 07:52:50|||||||||1
1755762780000|2025-08-21 07:53:00|||||||||1
1755762820000|2025-08-21 07:53:40|||||||||1
1755762850000|2025-08-21 07:54:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1755762860000|2025-08-21 07:54:20|||||||||1
1755762870000|2025-08-21 07:54:30|||||||||1
1755762890000|2025-08-21 07:54:50|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1755762910000|2025-08-21 07:55:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1755762950000|2025-08-21 07:55:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1755762980000|2025-08-21 07:56:20|||||||||1
1755762990000|2025-08-21 07:56:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1755763000000|2025-08-21 07:56:40|||||||||1
1755763040000|2025-08-21 07:57:20|||||||||1
1755763050000|2025-08-21 07:57:30|||||||||1
1755763070000|2025-08-21 07:57:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1755763080000|2025-08-21 07:58:00|||||||||1
1755763090000|2025-08-21 07:58:10|||||||||1
1755763130000|2025-08-21 07:58:50|||||||||1
1755763140000|2025-08-21 07:59:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|5
1755763170000|2025-08-21 07:59:30|||||||||1
1755763190000|2025-08-21 07:59:50|||||||||1
1755763200000|2025-08-21 08:00:00|||||||||1
1755763210000|2025-08-21 08:00:10|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|0
1755763220000|2025-08-21 08:00:20|||||||||1
1755763230000|2025-08-21 08:00:30|||||||||1
1755763260000|2025-08-21 08:01:00|||||||||2
1755763270000|2025-08-21 08:01:10|||||||||1
1755763280000|2025-08-21 08:01:20|||||||||3
1755763300000|2025-08-21 08:01:40|||||||||1
1755763330000|2025-08-21 08:02:10|||||||||1
1755763430000|2025-08-21 08:03:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1755763440000|2025-08-21 08:04:00|||||||||33
1755763470000|2025-08-21 08:04:30|||||||||1
1755763480000|2025-08-21 08:04:40|||||||||1
1755763510000|2025-08-21 08:05:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1755763520000|2025-08-21 08:05:20|||||||||1
1755763570000|2025-08-21 08:06:10|531.6|531|531.6|531|531.6|531|531.6|531|1
1755763590000|2025-08-21 08:06:30|||||||||1
1755763610000|2025-08-21 08:06:50|||||||||3
1755763660000|2025-08-21 08:07:40|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|3
1755763680000|2025-08-21 08:08:00|||||||||71
1755763700000|2025-08-21 08:08:20|||||||||4
1755763730000|2025-08-21 08:08:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|37
1755763740000|2025-08-21 08:09:00|||||||||1
1755763750000|2025-08-21 08:09:10|||||||||1
1755763790000|2025-08-21 08:09:50|||||||||3
1755763800000|2025-08-21 08:10:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1755763830000|2025-08-21 08:10:30|||||||||1
1755763880000|2025-08-21 08:11:20|||||||||2
1755763900000|2025-08-21 08:11:40|||||||||1
1755763920000|2025-08-21 08:12:00|||||||||1
1755763950000|2025-08-21 08:12:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|50
1755763960000|2025-08-21 08:12:40|||||||||1
1755763970000|2025-08-21 08:12:50|||||||||5
1755764010000|2025-08-21 08:13:30|||||||||1
1755764020000|2025-08-21 08:13:40|||||||||1
1755764040000|2025-08-21 08:14:00|||||||||3
1755764050000|2025-08-21 08:14:10|||||||||1
1755764070000|2025-08-21 08:14:30|||||||||1
1755764100000|2025-08-21 08:15:00|||||||||1
1755764110000|2025-08-21 08:15:10|||||||||1
1755764130000|2025-08-21 08:15:30|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|0
1755764140000|2025-08-21 08:15:40|||||||||2
1755764160000|2025-08-21 08:16:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1755764170000|2025-08-21 08:16:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1755764180000|2025-08-21 08:16:20|||||||||1
1755764220000|2025-08-21 08:17:00|||||||||1
1755764230000|2025-08-21 08:17:10|||||||||1
1755764240000|2025-08-21 08:17:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1755764260000|2025-08-21 08:17:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|18
1755764270000|2025-08-21 08:17:50|||||||||1
1755764280000|2025-08-21 08:18:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1755764300000|2025-08-21 08:18:20|||||||||1
1755764320000|2025-08-21 08:18:40|||||||||2
1755764330000|2025-08-21 08:18:50|||||||||1
1755764350000|2025-08-21 08:19:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|28
1755764360000|2025-08-21 08:19:20|||||||||1
1755764370000|2025-08-21 08:19:30|||||||||3
1755764390000|2025-08-21 08:19:50|||||||||93
1755764400000|2025-08-21 08:20:00|||||||||6
1755764430000|2025-08-21 08:20:30|||||||||2
1755764440000|2025-08-21 08:20:40|||||||||1
1755764450000|2025-08-21 08:20:50|||||||||1
1755764480000|2025-08-21 08:21:20|||||||||6
1755764490000|2025-08-21 08:21:30|||||||||1
1755764500000|2025-08-21 08:21:40|||||||||1
1755764510000|2025-08-21 08:21:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1755764530000|2025-08-21 08:22:10|||||||||2
1755764540000|2025-08-21 08:22:20|||||||||1
1755764550000|2025-08-21 08:22:30|||||||||3
1755764570000|2025-08-21 08:22:50|||||||||1
1755764580000|2025-08-21 08:23:00|||||||||2
1755764600000|2025-08-21 08:23:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|274
1755764630000|2025-08-21 08:23:50|||||||||22
1755764640000|2025-08-21 08:24:00|||||||||1
1755764670000|2025-08-21 08:24:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1755764680000|2025-08-21 08:24:40|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|0
1755764710000|2025-08-21 08:25:10|||||||||2
1755764720000|2025-08-21 08:25:20|||||||||1
1755764750000|2025-08-21 08:25:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1755764760000|2025-08-21 08:26:00|||||||||1
1755764780000|2025-08-21 08:26:20|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|19
1755764790000|2025-08-21 08:26:30|||||||||4
1755764800000|2025-08-21 08:26:40|||||||||1
1755764840000|2025-08-21 08:27:20|||||||||1
1755764850000|2025-08-21 08:27:30|||||||||6
1755764860000|2025-08-21 08:27:40|||||||||1
1755764870000|2025-08-21 08:27:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1755764890000|2025-08-21 08:28:10|||||||||1
1755764920000|2025-08-21 08:28:40|||||||||1
1755764930000|2025-08-21 08:28:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|8
1755764980000|2025-08-21 08:29:40|||||||||1
1755765000000|2025-08-21 08:30:00|||||||||1
1755765020000|2025-08-21 08:30:20|||||||||1
1755765030000|2025-08-21 08:30:30|||||||||2
1755765070000|2025-08-21 08:31:10|||||||||1
1755765090000|2025-08-21 08:31:30|531.6|531|531.6|531|531.6|531|531.6|531|11
1755765110000|2025-08-21 08:31:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1755765140000|2025-08-21 08:32:20|||||||||1
1755765150000|2025-08-21 08:32:30|||||||||1
1755765160000|2025-08-21 08:32:40|||||||||1
1755765200000|2025-08-21 08:33:20|||||||||4
1755765240000|2025-08-21 08:34:00|||||||||1
1755765280000|2025-08-21 08:34:40|||||||||1
1755765290000|2025-08-21 08:34:50|||||||||1
1755765320000|2025-08-21 08:35:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1755765330000|2025-08-21 08:35:30|||||||||1
1755765340000|2025-08-21 08:35:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1755765380000|2025-08-21 08:36:20|||||||||2
1755765420000|2025-08-21 08:37:00|||||||||2
1755765460000|2025-08-21 08:37:40|||||||||1
1755765470000|2025-08-21 08:37:50|||||||||1
1755765480000|2025-08-21 08:38:00|||||||||2
1755765510000|2025-08-21 08:38:30|||||||||1
1755765530000|2025-08-21 08:38:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|5
1755765550000|2025-08-21 08:39:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1755765560000|2025-08-21 08:39:20|||||||||2
1755765590000|2025-08-21 08:39:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1755765600000|2025-08-21 08:40:00|||||||||1
1755765610000|2025-08-21 08:40:10|||||||||2
1755765640000|2025-08-21 08:40:40|||||||||2
1755765650000|2025-08-21 08:40:50|||||||||2
1755765670000|2025-08-21 08:41:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|3
1755765690000|2025-08-21 08:41:30|||||||||1
1755765700000|2025-08-21 08:41:40|||||||||1
1755765730000|2025-08-21 08:42:10|||||||||2
1755765770000|2025-08-21 08:42:50|||||||||2
1755765780000|2025-08-21 08:43:00|||||||||8
1755765810000|2025-08-21 08:43:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1755765820000|2025-08-21 08:43:40|||||||||1
1755765830000|2025-08-21 08:43:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1755765840000|2025-08-21 08:44:00|||||||||1
1755765870000|2025-08-21 08:44:30|||||||||2
1755765890000|2025-08-21 08:44:50|||||||||1
1755765910000|2025-08-21 08:45:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|5
1755765920000|2025-08-21 08:45:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1755765940000|2025-08-21 08:45:40|||||||||1
1755765950000|2025-08-21 08:45:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1755765980000|2025-08-21 08:46:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1755766000000|2025-08-21 08:46:40|||||||||1
1755766030000|2025-08-21 08:47:10|||||||||20
1755766040000|2025-08-21 08:47:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1755766050000|2025-08-21 08:47:30|531.6|531|531.7|531.1|531.7|531.1|531.6|531|1
1755766090000|2025-08-21 08:48:10|||||||||3
1755766120000|2025-08-21 08:48:40|||||||||2
1755766130000|2025-08-21 08:48:50|||||||||2
1755766140000|2025-08-21 08:49:00|||||||||6
1755766150000|2025-08-21 08:49:10|||||||||3
1755766180000|2025-08-21 08:49:40|||||||||1
1755766210000|2025-08-21 08:50:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|8
1755766220000|2025-08-21 08:50:20|||||||||11
1755766230000|2025-08-21 08:50:30|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|0
1755766260000|2025-08-21 08:51:00|||||||||1
1755766270000|2025-08-21 08:51:10|||||||||2
1755766280000|2025-08-21 08:51:20|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|7
1755766310000|2025-08-21 08:51:50|||||||||1
1755766320000|2025-08-21 08:52:00|531.6|531|531.4|530.8|531.6|531|531.4|530.8|1
1755766330000|2025-08-21 08:52:10|531.6|531|531.6|531|531.6|531|531.6|531|1
1755766360000|2025-08-21 08:52:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1755766380000|2025-08-21 08:53:00|531.6|531|531.4|530.8|531.6|531|531.4|530.8|0
1755766390000|2025-08-21 08:53:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1755766400000|2025-08-21 08:53:20|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|1
1755766410000|2025-08-21 08:53:30|||||||||1
1755766420000|2025-08-21 08:53:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|16
1755766430000|2025-08-21 08:53:50|||||||||6
1755766440000|2025-08-21 08:54:00|||||||||2
1755766550000|2025-08-21 08:55:50|||||||||3
1755766620000|2025-08-21 08:57:00|530.9|530.3|531.2|530.6|531.2|530.6|530.9|530.3|5
1755766640000|2025-08-21 08:57:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|13
1755766690000|2025-08-21 08:58:10|||||||||3
1755766720000|2025-08-21 08:58:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1755766780000|2025-08-21 08:59:40|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1755766790000|2025-08-21 08:59:50|||||||||1
1755766800000|2025-08-21 09:00:00|||||||||1
1755766820000|2025-08-21 09:00:20|||||||||1
1755766830000|2025-08-21 09:00:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|8
1755766840000|2025-08-21 09:00:40|||||||||1
1755766860000|2025-08-21 09:01:00|||||||||2
1755766870000|2025-08-21 09:01:10|||||||||1
1755766880000|2025-08-21 09:01:20|||||||||2
1755766890000|2025-08-21 09:01:30|||||||||2
1755766900000|2025-08-21 09:01:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1755766910000|2025-08-21 09:01:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1755766920000|2025-08-21 09:02:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1755766930000|2025-08-21 09:02:10|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|1
1755766940000|2025-08-21 09:02:20|||||||||1
1755766950000|2025-08-21 09:02:30|||||||||3
1755766960000|2025-08-21 09:02:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1755766970000|2025-08-21 09:02:50|||||||||3
1755766980000|2025-08-21 09:03:00|||||||||3
1755767000000|2025-08-21 09:03:20|||||||||1
1755767010000|2025-08-21 09:03:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1755767020000|2025-08-21 09:03:40|531.6|531|531.6|531|531.6|531|531.6|531|3
1755767040000|2025-08-21 09:04:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1755767050000|2025-08-21 09:04:10|531.6|531|531.4|530.8|531.6|531|531.4|530.8|0
1755767060000|2025-08-21 09:04:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1755767070000|2025-08-21 09:04:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1755767090000|2025-08-21 09:04:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1755767100000|2025-08-21 09:05:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|2
1755767120000|2025-08-21 09:05:20|531.6|531|531.6|531|531.6|531|531.6|531|1
1755767140000|2025-08-21 09:05:40|||||||||10
1755767150000|2025-08-21 09:05:50|||||||||1
1755767190000|2025-08-21 09:06:30|||||||||2
1755767200000|2025-08-21 09:06:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1755767210000|2025-08-21 09:06:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|0
1755767220000|2025-08-21 09:07:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1755767230000|2025-08-21 09:07:10|531.6|531|531.6|531|531.6|531|531.6|531|0
1755767250000|2025-08-21 09:07:30|||||||||1
1755767270000|2025-08-21 09:07:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1755767300000|2025-08-21 09:08:20|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1755767310000|2025-08-21 09:08:30|||||||||3
1755767320000|2025-08-21 09:08:40|||||||||2
1755767330000|2025-08-21 09:08:50|531.6|531|531.4|530.8|531.6|531|531.4|530.8|0
1755767360000|2025-08-21 09:09:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1755767380000|2025-08-21 09:09:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1755767420000|2025-08-21 09:10:20|531.6|531|531.6|531|531.7|531.1|531.6|531|18
1755767430000|2025-08-21 09:10:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1755767440000|2025-08-21 09:10:40|531.6|531|531.4|530.8|531.6|531|531.4|530.8|0
1755767450000|2025-08-21 09:10:50|531.6|531|531.4|530.8|531.6|531|531.4|530.8|0
1755767460000|2025-08-21 09:11:00|531.6|531|531.4|530.8|531.6|531|531.4|530.8|0
1755767480000|2025-08-21 09:11:20|||||||||1
1755767500000|2025-08-21 09:11:40|||||||||11
1755767540000|2025-08-21 09:12:20|||||||||1
1755767650000|2025-08-21 09:14:10|||||||||1
1755767670000|2025-08-21 09:14:30|||||||||1
1755767750000|2025-08-21 09:15:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1755767760000|2025-08-21 09:16:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|1
1755767770000|2025-08-21 09:16:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|0
1755767790000|2025-08-21 09:16:30|||||||||2
1755767810000|2025-08-21 09:16:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1755767850000|2025-08-21 09:17:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|11
1755767930000|2025-08-21 09:18:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1755767940000|2025-08-21 09:19:00|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|3
1755767960000|2025-08-21 09:19:20|||||||||4
1755768030000|2025-08-21 09:20:30|||||||||1
1755768050000|2025-08-21 09:20:50|||||||||1
1755768110000|2025-08-21 09:21:50|||||||||8
1755768200000|2025-08-21 09:23:20|||||||||1
1755768250000|2025-08-21 09:24:10|||||||||2
1755768270000|2025-08-21 09:24:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1755768290000|2025-08-21 09:24:50|||||||||5
1755768380000|2025-08-21 09:26:20|||||||||1
1755768390000|2025-08-21 09:26:30|||||||||1
1755768470000|2025-08-21 09:27:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1755768530000|2025-08-21 09:28:50|||||||||12
1755768560000|2025-08-21 09:29:20|||||||||1
1755768630000|2025-08-21 09:30:30|||||||||2
1755768650000|2025-08-21 09:30:50|||||||||1
1755768660000|2025-08-21 09:31:00|||||||||1
1755768670000|2025-08-21 09:31:10|||||||||1
1755768680000|2025-08-21 09:31:20|||||||||1
1755768690000|2025-08-21 09:31:30|||||||||1
1755768700000|2025-08-21 09:31:40|532|531.4|532|531.4|532|531.4|532|531.4|1
1755768710000|2025-08-21 09:31:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|1
1755768720000|2025-08-21 09:32:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|3
1755768730000|2025-08-21 09:32:10|||||||||2
1755768740000|2025-08-21 09:32:20|||||||||2
1755768750000|2025-08-21 09:32:30|||||||||2
1755768760000|2025-08-21 09:32:40|||||||||1
1755768770000|2025-08-21 09:32:50|||||||||1
1755768780000|2025-08-21 09:33:00|||||||||2
1755768790000|2025-08-21 09:33:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1755768800000|2025-08-21 09:33:20|||||||||1
1755768810000|2025-08-21 09:33:30|532.2|531.6|532|531.4|532.2|531.6|532|531.4|2
1755768820000|2025-08-21 09:33:40|||||||||3
1755768830000|2025-08-21 09:33:50|||||||||1
1755768840000|2025-08-21 09:34:00|||||||||2
1755768850000|2025-08-21 09:34:10|||||||||2
1755768860000|2025-08-21 09:34:20|||||||||2
1755768890000|2025-08-21 09:34:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|2
1755768910000|2025-08-21 09:35:10|||||||||1
1755768950000|2025-08-21 09:35:50|||||||||1
1755768960000|2025-08-21 09:36:00|||||||||15
1755769090000|2025-08-21 09:38:10|||||||||1
1755769100000|2025-08-21 09:38:20|||||||||1
1755769140000|2025-08-21 09:39:00|||||||||1
1755769250000|2025-08-21 09:40:50|||||||||6
1755769260000|2025-08-21 09:41:00|||||||||4
1755769320000|2025-08-21 09:42:00|||||||||1
1755769390000|2025-08-21 09:43:10|||||||||1
1755769430000|2025-08-21 09:43:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|9
1755769440000|2025-08-21 09:44:00|||||||||2
1755769450000|2025-08-21 09:44:10|||||||||1
1755769490000|2025-08-21 09:44:50|||||||||1
1755769500000|2025-08-21 09:45:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|29
1755769520000|2025-08-21 09:45:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1755769530000|2025-08-21 09:45:30|||||||||1
1755769580000|2025-08-21 09:46:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1755769600000|2025-08-21 09:46:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1755769620000|2025-08-21 09:47:00|||||||||1
1755769650000|2025-08-21 09:47:30|||||||||1
1755769660000|2025-08-21 09:47:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1755769670000|2025-08-21 09:47:50|532.6|532|532.6|532|532.6|532|532.6|532|1
1755769710000|2025-08-21 09:48:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1755769720000|2025-08-21 09:48:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1755769740000|2025-08-21 09:49:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1755769750000|2025-08-21 09:49:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1755769790000|2025-08-21 09:49:50|||||||||1
1755769820000|2025-08-21 09:50:20|||||||||3
1755769900000|2025-08-21 09:51:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1755769910000|2025-08-21 09:51:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1755769960000|2025-08-21 09:52:40|||||||||15
1755769970000|2025-08-21 09:52:50|532.6|532|532.6|532|532.6|532|532.6|532|13
1755769990000|2025-08-21 09:53:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1755770030000|2025-08-21 09:53:50|||||||||8
1755770060000|2025-08-21 09:54:20|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|0
1755770070000|2025-08-21 09:54:30|||||||||1
1755770100000|2025-08-21 09:55:00|||||||||1
1755770120000|2025-08-21 09:55:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|9
1755770150000|2025-08-21 09:55:50|||||||||1
1755770160000|2025-08-21 09:56:00|||||||||3
1755770250000|2025-08-21 09:57:30|||||||||1
1755770300000|2025-08-21 09:58:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|7
1755770320000|2025-08-21 09:58:40|||||||||1
1755770390000|2025-08-21 09:59:50|||||||||1
1755770460000|2025-08-21 10:01:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1755770490000|2025-08-21 10:01:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1755770500000|2025-08-21 10:01:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1755770520000|2025-08-21 10:02:00|||||||||1
1755770600000|2025-08-21 10:03:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1755770610000|2025-08-21 10:03:30|||||||||1
1755770630000|2025-08-21 10:03:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1755770650000|2025-08-21 10:04:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1755770670000|2025-08-21 10:04:30|||||||||7
1755770680000|2025-08-21 10:04:40|||||||||1
1755770690000|2025-08-21 10:04:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755770700000|2025-08-21 10:05:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1755770850000|2025-08-21 10:07:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1755770930000|2025-08-21 10:08:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|0
1755771030000|2025-08-21 10:10:30|||||||||3
1755771060000|2025-08-21 10:11:00|||||||||25
1755771090000|2025-08-21 10:11:30|||||||||3
1755771110000|2025-08-21 10:11:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1755771150000|2025-08-21 10:12:30|||||||||1
1755771170000|2025-08-21 10:12:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|63
1755771200000|2025-08-21 10:13:20|||||||||11
1755771230000|2025-08-21 10:13:50|||||||||2
1755771260000|2025-08-21 10:14:20|||||||||1
1755771360000|2025-08-21 10:16:00|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|2
1755771380000|2025-08-21 10:16:20|||||||||1
1755771400000|2025-08-21 10:16:40|||||||||1
1755771410000|2025-08-21 10:16:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1755771450000|2025-08-21 10:17:30|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1755771460000|2025-08-21 10:17:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755771520000|2025-08-21 10:18:40|||||||||1
1755771550000|2025-08-21 10:19:10|||||||||1
1755771560000|2025-08-21 10:19:20|||||||||2
1755771610000|2025-08-21 10:20:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1755771640000|2025-08-21 10:20:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755771690000|2025-08-21 10:21:30|||||||||1
1755771710000|2025-08-21 10:21:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1755771730000|2025-08-21 10:22:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1755771770000|2025-08-21 10:22:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1755771790000|2025-08-21 10:23:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1755771820000|2025-08-21 10:23:40|||||||||2
1755771840000|2025-08-21 10:24:00|||||||||5
1755771880000|2025-08-21 10:24:40|||||||||2
1755771910000|2025-08-21 10:25:10|||||||||13
1755771950000|2025-08-21 10:25:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1755771980000|2025-08-21 10:26:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|9
1755772000000|2025-08-21 10:26:40|||||||||1
1755772010000|2025-08-21 10:26:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1755772050000|2025-08-21 10:27:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1755772090000|2025-08-21 10:28:10|||||||||1
1755772120000|2025-08-21 10:28:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755772130000|2025-08-21 10:28:50|532.5|531.5|532.5|531.5|532.5|531.6|532.2|531.4|1
1755772140000|2025-08-21 10:29:00||531.9||531.9||531.9||531.9|0
1755772150000|2025-08-21 10:29:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755772200000|2025-08-21 10:30:00|||||||||141
1755772260000|2025-08-21 10:31:00|||||||||1
1755772270000|2025-08-21 10:31:10|||||||||1
1755772360000|2025-08-21 10:32:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1755772400000|2025-08-21 10:33:20|||||||||1
1755772420000|2025-08-21 10:33:40|||||||||6
1755772440000|2025-08-21 10:34:00|||||||||1
1755772480000|2025-08-21 10:34:40|||||||||1
1755772540000|2025-08-21 10:35:40|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|0
1755772560000|2025-08-21 10:36:00|||||||||1
1755772620000|2025-08-21 10:37:00|||||||||1
1755772700000|2025-08-21 10:38:20|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|1
1755772710000|2025-08-21 10:38:30|||||||||1
1755772780000|2025-08-21 10:39:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1755772790000|2025-08-21 10:39:50|||||||||1
1755772810000|2025-08-21 10:40:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1755772850000|2025-08-21 10:40:50|||||||||1
1755772900000|2025-08-21 10:41:40|532|531.4|532|531.4|532|531.4|532|531.4|0
1755772920000|2025-08-21 10:42:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1755772950000|2025-08-21 10:42:30|||||||||2
1755772970000|2025-08-21 10:42:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1755772980000|2025-08-21 10:43:00|||||||||3
1755772990000|2025-08-21 10:43:10|||||||||2
1755773000000|2025-08-21 10:43:20|||||||||1
1755773070000|2025-08-21 10:44:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1755773140000|2025-08-21 10:45:40|||||||||1
1755773150000|2025-08-21 10:45:50|||||||||2
1755773160000|2025-08-21 10:46:00|||||||||1
1755773190000|2025-08-21 10:46:30|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|23
1755773240000|2025-08-21 10:47:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755773250000|2025-08-21 10:47:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1755773290000|2025-08-21 10:48:10|||||||||9
1755773300000|2025-08-21 10:48:20|||||||||5
1755773320000|2025-08-21 10:48:40|||||||||1
1755773370000|2025-08-21 10:49:30|||||||||2
1755773400000|2025-08-21 10:50:00|||||||||2
1755773410000|2025-08-21 10:50:10|||||||||2
1755773430000|2025-08-21 10:50:30|||||||||3
1755773440000|2025-08-21 10:50:40|||||||||1
1755773500000|2025-08-21 10:51:40|||||||||1
1755773530000|2025-08-21 10:52:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1755773590000|2025-08-21 10:53:10|||||||||1
1755773610000|2025-08-21 10:53:30|||||||||1
1755773670000|2025-08-21 10:54:30|||||||||1
1755773680000|2025-08-21 10:54:40|||||||||1
1755773730000|2025-08-21 10:55:30|||||||||3
1755773760000|2025-08-21 10:56:00|||||||||1
1755773790000|2025-08-21 10:56:30|||||||||1
1755773830000|2025-08-21 10:57:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1755773840000|2025-08-21 10:57:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755773850000|2025-08-21 10:57:30|||||||||1
1755773860000|2025-08-21 10:57:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1755773880000|2025-08-21 10:58:00|532|531.4|532|531.4|532|531.4|532|531.4|1
1755773960000|2025-08-21 10:59:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755774030000|2025-08-21 11:00:30|||||||||4
1755774120000|2025-08-21 11:02:00|||||||||2
1755774200000|2025-08-21 11:03:20|||||||||1
1755774270000|2025-08-21 11:04:30|532|531.4|532|531.4|532|531.4|532|531.4|17
1755774290000|2025-08-21 11:04:50|||||||||1
1755774300000|2025-08-21 11:05:00|||||||||2
1755774310000|2025-08-21 11:05:10|||||||||2
1755774320000|2025-08-21 11:05:20|||||||||1
1755774350000|2025-08-21 11:05:50|531.5|530.9|531.2|530.6|531.5|530.9|531.2|530.6|22
1755774370000|2025-08-21 11:06:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1755774380000|2025-08-21 11:06:20|||||||||1
1755774390000|2025-08-21 11:06:30|||||||||1
1755774410000|2025-08-21 11:06:50|||||||||2
1755774440000|2025-08-21 11:07:20|||||||||2
1755774460000|2025-08-21 11:07:40|||||||||1
1755774470000|2025-08-21 11:07:50|||||||||2
1755774530000|2025-08-21 11:08:50|||||||||1
1755774550000|2025-08-21 11:09:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|3
1755774560000|2025-08-21 11:09:20|||||||||1
1755774610000|2025-08-21 11:10:10|||||||||1
1755774670000|2025-08-21 11:11:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|5
1755774700000|2025-08-21 11:11:40|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|3
1755774730000|2025-08-21 11:12:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|1
1755774740000|2025-08-21 11:12:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1755774760000|2025-08-21 11:12:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|103
1755774770000|2025-08-21 11:12:50|||||||||1
1755774820000|2025-08-21 11:13:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1755774830000|2025-08-21 11:13:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1755774850000|2025-08-21 11:14:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1755774870000|2025-08-21 11:14:30|||||||||1
1755774910000|2025-08-21 11:15:10|||||||||2
1755774920000|2025-08-21 11:15:20|||||||||46
1755775060000|2025-08-21 11:17:40|||||||||1
1755775070000|2025-08-21 11:17:50|||||||||1
1755775090000|2025-08-21 11:18:10|||||||||1
1755775210000|2025-08-21 11:20:10|||||||||1
1755775260000|2025-08-21 11:21:00|||||||||54
1755775270000|2025-08-21 11:21:10|||||||||4
1755775320000|2025-08-21 11:22:00|532|531.4|532|531.4|532|531.4|532|531.4|5
1755775330000|2025-08-21 11:22:10|||||||||4
1755775350000|2025-08-21 11:22:30|||||||||2
1755775360000|2025-08-21 11:22:40|||||||||1
1755775370000|2025-08-21 11:22:50|531.9|531.3|531.9|531.3|531.9|531.3|531.7|531.1|5
1755775390000|2025-08-21 11:23:10|532|531.4|532|531.4|532|531.4|531.9|531.3|0
1755775410000|2025-08-21 11:23:30|||||||||1
1755775420000|2025-08-21 11:23:40|||||||||1
1755775440000|2025-08-21 11:24:00|||||||||1
1755775500000|2025-08-21 11:25:00|||||||||2
1755775510000|2025-08-21 11:25:10|||||||||1
1755775620000|2025-08-21 11:27:00|||||||||1
1755775650000|2025-08-21 11:27:30|||||||||1
1755775670000|2025-08-21 11:27:50|||||||||1
1755775690000|2025-08-21 11:28:10|532.2|531.6|532.1|531.5|532.2|531.6|532|531.4|2
1755775750000|2025-08-21 11:29:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755775780000|2025-08-21 11:29:40|532|531.4|532|531.4|532|531.4|532|531.4|1
1755775790000|2025-08-21 11:29:50|||||||||1
1755775800000|2025-08-21 11:30:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1755775810000|2025-08-21 11:30:10|||||||||4
1755775840000|2025-08-21 11:30:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1755775860000|2025-08-21 11:31:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1755775940000|2025-08-21 11:32:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1755775950000|2025-08-21 11:32:30|||||||||1
1755775970000|2025-08-21 11:32:50|532|531.4|532|531.4|532|531.4|532|531.4|1
1755776040000|2025-08-21 11:34:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1755776080000|2025-08-21 11:34:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1755776100000|2025-08-21 11:35:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|2
1755776140000|2025-08-21 11:35:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1755776150000|2025-08-21 11:35:50|||||||||1
1755776250000|2025-08-21 11:37:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1755776280000|2025-08-21 11:38:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1755776300000|2025-08-21 11:38:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1755776320000|2025-08-21 11:38:40|||||||||1
1755776430000|2025-08-21 11:40:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1755776450000|2025-08-21 11:40:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|2
1755776500000|2025-08-21 11:41:40|||||||||4
1755776610000|2025-08-21 11:43:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1755776620000|2025-08-21 11:43:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1755776630000|2025-08-21 11:43:50|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|0
1755776660000|2025-08-21 11:44:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1755776680000|2025-08-21 11:44:40|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|2
1755776830000|2025-08-21 11:47:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1755776850000|2025-08-21 11:47:30|||||||||2
1755776970000|2025-08-21 11:49:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1755776990000|2025-08-21 11:49:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1755777030000|2025-08-21 11:50:30|||||||||1
1755777100000|2025-08-21 11:51:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1755777200000|2025-08-21 11:53:20|||||||||4
1755777210000|2025-08-21 11:53:30|||||||||4
1755777220000|2025-08-21 11:53:40|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|0
1755777240000|2025-08-21 11:54:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1755777250000|2025-08-21 11:54:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1755777260000|2025-08-21 11:54:20|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1755777300000|2025-08-21 11:55:00|||||||||1
1755777330000|2025-08-21 11:55:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1755777360000|2025-08-21 11:56:00|||||||||9
1755777370000|2025-08-21 11:56:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|8
1755777380000|2025-08-21 11:56:20|||||||||1
1755777430000|2025-08-21 11:57:10|||||||||10
1755777440000|2025-08-21 11:57:20|||||||||6
1755777470000|2025-08-21 11:57:50|||||||||2
1755777520000|2025-08-21 11:58:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1755777530000|2025-08-21 11:58:50|||||||||1
1755777560000|2025-08-21 11:59:20|||||||||3
1755777570000|2025-08-21 11:59:30|||||||||1
1755777580000|2025-08-21 11:59:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1755777650000|2025-08-21 12:00:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755777660000|2025-08-21 12:01:00|532.4|531.8|532.2|531.6|532.5|531.9|532.2|531.6|0
1755777690000|2025-08-21 12:01:30|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|0
1755777710000|2025-08-21 12:01:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1755777720000|2025-08-21 12:02:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755777730000|2025-08-21 12:02:10|||||||||1
1755777750000|2025-08-21 12:02:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1755777770000|2025-08-21 12:02:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1755777790000|2025-08-21 12:03:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|9
1755777800000|2025-08-21 12:03:20|532|531.4|532.2|531.6|532.2|531.6|532|531.4|0
1755777850000|2025-08-21 12:04:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1755777870000|2025-08-21 12:04:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1755777880000|2025-08-21 12:04:40|||||||||1
1755777910000|2025-08-21 12:05:10|||||||||7
1755777930000|2025-08-21 12:05:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1755777960000|2025-08-21 12:06:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|16
1755778000000|2025-08-21 12:06:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1755778030000|2025-08-21 12:07:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|99
1755778040000|2025-08-21 12:07:20|532.3|531.7|532|531.4|532.3|531.7|532|531.4|16
1755778060000|2025-08-21 12:07:40|532.2|531.6|532|531.4|532.2|531.6|532|531.4|0
1755778080000|2025-08-21 12:08:00|||||||||1
1755778090000|2025-08-21 12:08:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1755778100000|2025-08-21 12:08:20|532|531.4|532|531.4|532|531.4|532|531.4|1
1755778110000|2025-08-21 12:08:30|||||||||4
1755778120000|2025-08-21 12:08:40|532.2|531.6|532|531.4|532.2|531.6|532|531.4|38
1755778140000|2025-08-21 12:09:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1755778150000|2025-08-21 12:09:10|532|531.4|532|531.4|532|531.4|532|531.4|1
1755778180000|2025-08-21 12:09:40|||||||||106
1755778190000|2025-08-21 12:09:50|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|2
1755778200000|2025-08-21 12:10:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|0
1755778210000|2025-08-21 12:10:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|0
1755778220000|2025-08-21 12:10:20|532|531.4|532|531.4|532|531.4|532|531.4|35
1755778230000|2025-08-21 12:10:30|||||||||1
1755778240000|2025-08-21 12:10:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1755778250000|2025-08-21 12:10:50|||||||||3
1755778260000|2025-08-21 12:11:00|||||||||3
1755778270000|2025-08-21 12:11:10|||||||||1
1755778290000|2025-08-21 12:11:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|21
1755778300000|2025-08-21 12:11:40|531.6|531|531.5|530.9|531.6|531|531.5|530.9|1
1755778310000|2025-08-21 12:11:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|0
1755778320000|2025-08-21 12:12:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1755778330000|2025-08-21 12:12:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1755778380000|2025-08-21 12:13:00|||||||||1
1755778390000|2025-08-21 12:13:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1755778400000|2025-08-21 12:13:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1755778410000|2025-08-21 12:13:30|||||||||1
1755778440000|2025-08-21 12:14:00|||||||||1
1755778490000|2025-08-21 12:14:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1755778500000|2025-08-21 12:15:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1755778510000|2025-08-21 12:15:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|2
1755778530000|2025-08-21 12:15:30|||||||||15
1755778540000|2025-08-21 12:15:40|||||||||1
1755778550000|2025-08-21 12:15:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|1
1755778560000|2025-08-21 12:16:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1755778600000|2025-08-21 12:16:40|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|0
1755778610000|2025-08-21 12:16:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1755778620000|2025-08-21 12:17:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1755778650000|2025-08-21 12:17:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1755778660000|2025-08-21 12:17:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1755778670000|2025-08-21 12:17:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1755778680000|2025-08-21 12:18:00|||||||||3
1755778690000|2025-08-21 12:18:10|||||||||1
1755778700000|2025-08-21 12:18:20|||||||||1
1755778710000|2025-08-21 12:18:30|||||||||1
1755778720000|2025-08-21 12:18:40|||||||||1
1755778730000|2025-08-21 12:18:50|||||||||1
1755778790000|2025-08-21 12:19:50|||||||||1
1755778800000|2025-08-21 12:20:00|||||||||1
1755778840000|2025-08-21 12:20:40|||||||||1
1755778950000|2025-08-21 12:22:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1755778960000|2025-08-21 12:22:40|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|0
1755778970000|2025-08-21 12:22:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|1
1755778980000|2025-08-21 12:23:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1755778990000|2025-08-21 12:23:10|||||||||1
1755779000000|2025-08-21 12:23:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1755779020000|2025-08-21 12:23:40|||||||||1
1755779060000|2025-08-21 12:24:20|||||||||1
1755779080000|2025-08-21 12:24:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1755779100000|2025-08-21 12:25:00|531.8|531.2|532|531.4|532|531.4|531.8|531.2|9
1755779140000|2025-08-21 12:25:40|||||||||1
1755779150000|2025-08-21 12:25:50|||||||||2
1755779160000|2025-08-21 12:26:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1755779170000|2025-08-21 12:26:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1755779220000|2025-08-21 12:27:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|14
1755779270000|2025-08-21 12:27:50|532|531.4|532.3|531.7|532.3|531.7|532|531.4|0
1755779280000|2025-08-21 12:28:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1755779300000|2025-08-21 12:28:20|||||||||2
1755779320000|2025-08-21 12:28:40|||||||||1
1755779340000|2025-08-21 12:29:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|4
1755779350000|2025-08-21 12:29:10|531.6|531|531.5|530.9|531.8|531.2|531.5|530.9|0
1755779360000|2025-08-21 12:29:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1755779370000|2025-08-21 12:29:30|||||||||1
1755779380000|2025-08-21 12:29:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1755779400000|2025-08-21 12:30:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|2
1755779410000|2025-08-21 12:30:10|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1755779420000|2025-08-21 12:30:20|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1755779430000|2025-08-21 12:30:30|531.7|531.1|531.8|531.2|531.8|531.2|531.6|531|1
1755779440000|2025-08-21 12:30:40|531.6|531|531.8|531.2|531.8|531.2|531.6|530.8|0
1755779450000|2025-08-21 12:30:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1755779460000|2025-08-21 12:31:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1755779470000|2025-08-21 12:31:10|532|531.4|532|531.4|532.1|531.5|532|531.4|10
1755779480000|2025-08-21 12:31:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1755779490000|2025-08-21 12:31:30|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|0
1755779500000|2025-08-21 12:31:40|||||||||1
1755779510000|2025-08-21 12:31:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1755779520000|2025-08-21 12:32:00|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|0
1755779530000|2025-08-21 12:32:10|531.9|531.3|531.5|530.9|531.9|531.3|531.5|530.9|3
1755779550000|2025-08-21 12:32:30|531.6|531|531.6|531|531.7|531.1|531.6|531|0
1755779560000|2025-08-21 12:32:40|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|0
1755779580000|2025-08-21 12:33:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1755779590000|2025-08-21 12:33:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|0
1755779600000|2025-08-21 12:33:20|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|0
1755779610000|2025-08-21 12:33:30|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|5
1755779620000|2025-08-21 12:33:40|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1755779640000|2025-08-21 12:34:00|||||||||1
1755779650000|2025-08-21 12:34:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|381
1755779660000|2025-08-21 12:34:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1755779680000|2025-08-21 12:34:40|||||||||2
1755779690000|2025-08-21 12:34:50|531.6|531|531.9|531.3|531.9|531.3|531.6|531|0
1755779700000|2025-08-21 12:35:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1755779730000|2025-08-21 12:35:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|0
1755779750000|2025-08-21 12:35:50|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|20
1755779760000|2025-08-21 12:36:00|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|1
1755779770000|2025-08-21 12:36:10|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|0
1755779800000|2025-08-21 12:36:40|||||||||1
1755779810000|2025-08-21 12:36:50|||||||||4
1755779850000|2025-08-21 12:37:30|||||||||1
1755779860000|2025-08-21 12:37:40|||||||||7
1755779870000|2025-08-21 12:37:50|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|4
1755779880000|2025-08-21 12:38:00|532|531.4|531.8|531.2|532|531.4|531.8|531.2|0
1755779900000|2025-08-21 12:38:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1755779910000|2025-08-21 12:38:30|532|531.4|531.9|531.3|532|531.4|531.9|531.3|1
1755779920000|2025-08-21 12:38:40|532|531.4|532|531.4|532|531.4|532|531.4|0
1755779940000|2025-08-21 12:39:00|||||||||4
1755779960000|2025-08-21 12:39:20|||||||||1
1755779990000|2025-08-21 12:39:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1755780010000|2025-08-21 12:40:10|532|531.4|532|531.4|532|531.4|532|531.4|6
1755780020000|2025-08-21 12:40:20|||||||||30
1755780030000|2025-08-21 12:40:30|||||||||1
1755780050000|2025-08-21 12:40:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1755780060000|2025-08-21 12:41:00|532|531.4|532|531.4|532|531.4|532|531.4|1
1755780070000|2025-08-21 12:41:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1755780080000|2025-08-21 12:41:20|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|0
1755780090000|2025-08-21 12:41:30|||||||||1
1755780100000|2025-08-21 12:41:40|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|3
1755780110000|2025-08-21 12:41:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1755780130000|2025-08-21 12:42:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1755780150000|2025-08-21 12:42:30|531.5|530.9|531.4|530.8|531.5|530.9|531.3|530.7|0
1755780160000|2025-08-21 12:42:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1755780170000|2025-08-21 12:42:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1755780180000|2025-08-21 12:43:00|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|0
1755780190000|2025-08-21 12:43:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1755780200000|2025-08-21 12:43:20|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|0
1755780210000|2025-08-21 12:43:30|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|1
1755780220000|2025-08-21 12:43:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|1
1755780230000|2025-08-21 12:43:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1755780250000|2025-08-21 12:44:10|||||||||1
1755780260000|2025-08-21 12:44:20|||||||||1
1755780270000|2025-08-21 12:44:30|531.6|531|531.6|531|531.6|531|531.6|531|1
1755780280000|2025-08-21 12:44:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1755780290000|2025-08-21 12:44:50|||||||||12
1755783000000|2025-08-21 13:30:00|531|530.4|531.8|531.2|531.8|531.2|531|530.4|271
1755783010000|2025-08-21 13:30:10|531.1|530.5|531|530.4|531.3|530.7|530.8|530.2|29
1755783020000|2025-08-21 13:30:20|530.8|530.2|530.3|529.7|531|530.4|530.3|529.7|125
1755783030000|2025-08-21 13:30:30|530.4|529.8|530.3|529.7|530.5|529.9|530.3|529.7|214
1755783040000|2025-08-21 13:30:40|||||||||5
1755783050000|2025-08-21 13:30:50|530|529.4|530.3|529.7|530.3|529.7|530|529.4|1
1755783060000|2025-08-21 13:31:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|16
1755783070000|2025-08-21 13:31:10|530.3|529.7|530.3|529.7|530.3|529.7|530|529.4|8
1755783080000|2025-08-21 13:31:20|530|529.4|529.8|529.2|530|529.4|529.8|529.2|7
1755783090000|2025-08-21 13:31:30|529.9|529.3|530.3|529.7|530.3|529.7|529.8|529.2|106
1755783100000|2025-08-21 13:31:40|530.5|529.9|530.5|529.9|530.5|529.9|530.3|529.7|7
1755783110000|2025-08-21 13:31:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|11
1755783120000|2025-08-21 13:32:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|57
1755783130000|2025-08-21 13:32:10|530.4|529.8|530.9|530.3|530.9|530.3|530.3|529.7|4
1755783140000|2025-08-21 13:32:20|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|3
1755783150000|2025-08-21 13:32:30|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|11
1755783160000|2025-08-21 13:32:40|531|530.4|531|530.4|531|530.4|530.9|530.3|6
1755783170000|2025-08-21 13:32:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|287
1755783180000|2025-08-21 13:33:00|||||||||15
1755783190000|2025-08-21 13:33:10|||||||||2
1755783200000|2025-08-21 13:33:20|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|22
1755783220000|2025-08-21 13:33:40|530|529.4|530|529.4|530.3|529.7|530|529.4|9
1755783230000|2025-08-21 13:33:50|530.1|529.5|530|529.4|530.1|529.5|530|529.4|3
1755783240000|2025-08-21 13:34:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|2
1755783250000|2025-08-21 13:34:10|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|24
1755783260000|2025-08-21 13:34:20|529.6|529|529.5|528.9|529.6|529|529.5|528.9|2
1755783270000|2025-08-21 13:34:30|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|0
1755783280000|2025-08-21 13:34:40|529|528.4|529|528.4|529.1|528.5|529|528.4|1
1755783290000|2025-08-21 13:34:50|529.3|528.7|529|528.4|529.3|528.7|529|528.4|1
1755783300000|2025-08-21 13:35:00|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|9
1755783310000|2025-08-21 13:35:10|528.5|527.9|528.3|527.7|528.5|527.9|528.1|527.5|29
1755783320000|2025-08-21 13:35:20|528|527.4|527.8|527.2|528|527.4|527.6|527|98
1755783330000|2025-08-21 13:35:30|527.5|526.9|527.8|527.2|527.8|527.2|527.3|526.7|94
1755783340000|2025-08-21 13:35:40|527.5|526.9|527.6|527|527.6|527|527.4|526.8|64
1755783350000|2025-08-21 13:35:50|527.8|527.2|528|527.4|528|527.4|527.8|527.2|8
1755783360000|2025-08-21 13:36:00|527.8|527.2|527.5|526.9|528|527.4|527.5|526.9|10
1755783370000|2025-08-21 13:36:10|||||||||3
1755783390000|2025-08-21 13:36:30|||||||||5
1755783400000|2025-08-21 13:36:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|16
1755783410000|2025-08-21 13:36:50|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|29
1755783420000|2025-08-21 13:37:00|527.6|527|527.8|527.2|527.8|527.2|527.6|527|6
1755783430000|2025-08-21 13:37:10|||||||||1
1755783440000|2025-08-21 13:37:20|||||||||7
1755783450000|2025-08-21 13:37:30|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|107
1755783460000|2025-08-21 13:37:40|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|29
1755783470000|2025-08-21 13:37:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|15
1755783480000|2025-08-21 13:38:00|527.1|526.5|527|526.4|527.1|526.5|526.8|526.2|69
1755783490000|2025-08-21 13:38:10|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|144
1755783500000|2025-08-21 13:38:20|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|2
1755783510000|2025-08-21 13:38:30|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|17
1755783520000|2025-08-21 13:38:40|526.1|525.5|525.9|525.3|526.3|525.7|525.8|525.2|21
1755783530000|2025-08-21 13:38:50|526|525.4|526|525.4|526.1|525.5|526|525.4|16
1755783540000|2025-08-21 13:39:00|526.3|525.7|526.3|525.7|526.5|525.9|526.3|525.7|35
1755783550000|2025-08-21 13:39:10|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|6
1755783560000|2025-08-21 13:39:20|526.5|525.9|526.5|525.9|526.6|526|526.3|525.7|3
1755783570000|2025-08-21 13:39:30|526.4|525.8|526.6|526|526.6|526|526.4|525.8|1
1755783580000|2025-08-21 13:39:40|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|1
1755783590000|2025-08-21 13:39:50|526.6|526|526.5|525.9|526.8|526.2|526.5|525.9|116
1755783600000|2025-08-21 13:40:00|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|185
1755783610000|2025-08-21 13:40:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1755783620000|2025-08-21 13:40:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|2
1755783630000|2025-08-21 13:40:30|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|4
1755783640000|2025-08-21 13:40:40|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|8
1755783650000|2025-08-21 13:40:50|||||||||1
1755783660000|2025-08-21 13:41:00|526.7|526.1|527|526.4|527|526.4|526.5|525.9|112
1755783670000|2025-08-21 13:41:10|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|7
1755783680000|2025-08-21 13:41:20|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|11
1755783690000|2025-08-21 13:41:30|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|6
1755783700000|2025-08-21 13:41:40|||||||||1
1755783710000|2025-08-21 13:41:50|526.6|526|527|526.4|527|526.4|526.6|526|1
1755783720000|2025-08-21 13:42:00|526.8|526.2|526.8|526.2|527|526.4|526.8|526.2|2
1755783740000|2025-08-21 13:42:20|526.9|526.3|527|526.4|527|526.4|526.9|526.3|5
1755783750000|2025-08-21 13:42:30|527.2|526.6|527|526.4|527.3|526.7|527|526.4|15
1755783760000|2025-08-21 13:42:40|527.3|526.7|527|526.4|527.3|526.7|527|526.4|9
1755783770000|2025-08-21 13:42:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|10
1755783790000|2025-08-21 13:43:10|||||||||14
1755783800000|2025-08-21 13:43:20|||||||||1
1755783830000|2025-08-21 13:43:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|11
1755783840000|2025-08-21 13:44:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|23
1755783850000|2025-08-21 13:44:10|||||||||7
1755783860000|2025-08-21 13:44:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|2
1755783870000|2025-08-21 13:44:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|33
1755783880000|2025-08-21 13:44:40|526.3|525.7|526|525.4|526.3|525.7|526|525.4|5
1755783890000|2025-08-21 13:44:50|526.1|525.5|526|525.4|526.1|525.5|526|525.4|0
1755783900000|2025-08-21 13:45:00|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|13
1755783910000|2025-08-21 13:45:10|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|4
1755783920000|2025-08-21 13:45:20|526.4|525.8|526.5|525.9|526.5|525.9|526.3|525.7|31
1755783930000|2025-08-21 13:45:30|526.6|526|526.8|526.2|526.8|526.2|526.6|526|21
1755783940000|2025-08-21 13:45:40|526.6|526|526.7|526.1|526.7|526.1|526.2|525.6|275
1755783950000|2025-08-21 13:45:50|526.8|526.2|527|526.4|527|526.4|526.8|526.2|10
1755783960000|2025-08-21 13:46:00|527.2|526.6|526.8|526.2|527.2|526.6|526.8|526.2|4
1755783970000|2025-08-21 13:46:10|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|4
1755783980000|2025-08-21 13:46:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|254
1755783990000|2025-08-21 13:46:30|526.4|525.8|526.3|525.7|526.5|525.9|526.1|525.5|6
1755784010000|2025-08-21 13:46:50|||||||||50
1755784020000|2025-08-21 13:47:00|526.4|525.8|526.5|525.9|526.5|525.9|526.3|525.7|13
1755784030000|2025-08-21 13:47:10|526.4|525.8|526|525.4|526.4|525.8|526|525.4|1
1755784040000|2025-08-21 13:47:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1755784050000|2025-08-21 13:47:30|526|525.4|526.3|525.7|526.3|525.7|526|525.4|16
1755784060000|2025-08-21 13:47:40|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|3
1755784070000|2025-08-21 13:47:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1755784080000|2025-08-21 13:48:00|||||||||7
1755784120000|2025-08-21 13:48:40|526.2|525.6|526.1|525.5|526.3|525.7|526|525.4|22
1755784130000|2025-08-21 13:48:50|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|1
1755784140000|2025-08-21 13:49:00|526|525.4|526|525.4|526|525.4|526|525.4|5
1755784150000|2025-08-21 13:49:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|19
1755784160000|2025-08-21 13:49:20|526.4|525.8|526|525.4|526.5|525.9|526|525.4|6
1755784170000|2025-08-21 13:49:30|526.3|525.7|525.8|525.2|526.3|525.7|525.8|525.2|282
1755784180000|2025-08-21 13:49:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|40
1755784200000|2025-08-21 13:50:00|525.6|525|525.8|525.2|525.8|525.2|525.6|525|1
1755784210000|2025-08-21 13:50:10|||||||||16
1755784220000|2025-08-21 13:50:20|526|525.4|526|525.4|526|525.4|525.8|525.2|19
1755784230000|2025-08-21 13:50:30|525.8|525.2|525.8|525.2|526|525.4|525.8|525.2|114
1755784240000|2025-08-21 13:50:40|||||||||5
1755784260000|2025-08-21 13:51:00|526|525.4|526|525.4|526|525.4|526|525.4|5
1755784280000|2025-08-21 13:51:20|||||||||483
1755784290000|2025-08-21 13:51:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1755784300000|2025-08-21 13:51:40|526.4|525.8|526.3|525.7|526.5|525.9|526.3|525.7|0
1755784310000|2025-08-21 13:51:50|||||||||10
1755784320000|2025-08-21 13:52:00|526.1|525.5|525.8|525.2|526.1|525.5|525.8|525.2|26
1755784330000|2025-08-21 13:52:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1755784350000|2025-08-21 13:52:30|||||||||11
1755784360000|2025-08-21 13:52:40|525.6|525|525.8|525.2|525.8|525.2|525.6|525|2
1755784370000|2025-08-21 13:52:50|||||||||7
1755784380000|2025-08-21 13:53:00|||||||||3
1755784390000|2025-08-21 13:53:10|||||||||3
1755784400000|2025-08-21 13:53:20|||||||||2
1755784410000|2025-08-21 13:53:30|||||||||1
1755784420000|2025-08-21 13:53:40|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|5
1755784430000|2025-08-21 13:53:50|525.5|524.9|525.5|524.9|525.8|525.2|525.5|524.9|2
1755784440000|2025-08-21 13:54:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1755784450000|2025-08-21 13:54:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1755784460000|2025-08-21 13:54:20|525.8|525.2|526|525.4|526|525.4|525.8|525.2|10
1755784470000|2025-08-21 13:54:30|||||||||1
1755784480000|2025-08-21 13:54:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|8
1755784490000|2025-08-21 13:54:50|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|6
1755784500000|2025-08-21 13:55:00|||||||||2
1755784510000|2025-08-21 13:55:10|||||||||3
1755784520000|2025-08-21 13:55:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|7
1755784530000|2025-08-21 13:55:30|||||||||3
1755784540000|2025-08-21 13:55:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1755784550000|2025-08-21 13:55:50|||||||||16
1755784560000|2025-08-21 13:56:00|526.3|525.7|526.5|525.9|526.7|526.1|526.3|525.7|5
1755784570000|2025-08-21 13:56:10|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|3
1755784580000|2025-08-21 13:56:20|526.4|525.8|526.8|526.2|526.8|526.2|526.3|525.7|2
1755784590000|2025-08-21 13:56:30|527|526.4|527|526.4|527|526.4|527|526.4|96
1755784600000|2025-08-21 13:56:40|||||||||15
1755784610000|2025-08-21 13:56:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755784620000|2025-08-21 13:57:00|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|5
1755784630000|2025-08-21 13:57:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|1
1755784640000|2025-08-21 13:57:20|||||||||1
1755784650000|2025-08-21 13:57:30|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|7
1755784660000|2025-08-21 13:57:40|||||||||1
1755784670000|2025-08-21 13:57:50|||||||||118
1755784680000|2025-08-21 13:58:00|527.6|527|527.5|526.9|527.6|527|527.5|526.9|6
1755784690000|2025-08-21 13:58:10|||||||||5
1755784700000|2025-08-21 13:58:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|13
1755784720000|2025-08-21 13:58:40|||||||||3
1755784730000|2025-08-21 13:58:50|527.4|526.8|527.6|527|527.6|527|527.4|526.8|3
1755784740000|2025-08-21 13:59:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755784750000|2025-08-21 13:59:10|||||||||2
1755784760000|2025-08-21 13:59:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1755784770000|2025-08-21 13:59:30|||||||||8
1755784780000|2025-08-21 13:59:40|||||||||5
1755784790000|2025-08-21 13:59:50|527.6|527|527.5|526.9|527.6|527|527.5|526.9|5
1755784800000|2025-08-21 14:00:00|||||||||7
1755784810000|2025-08-21 14:00:10|||||||||2
1755784820000|2025-08-21 14:00:20|||||||||4
1755784830000|2025-08-21 14:00:30|||||||||3
1755784840000|2025-08-21 14:00:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|10
1755784850000|2025-08-21 14:00:50|||||||||4
1755784860000|2025-08-21 14:01:00|||||||||12
1755784870000|2025-08-21 14:01:10|||||||||6
1755784880000|2025-08-21 14:01:20|528|527.4|528.3|527.7|528.3|527.7|528|527.4|5
1755784890000|2025-08-21 14:01:30|||||||||1
1755784900000|2025-08-21 14:01:40|||||||||2
1755784910000|2025-08-21 14:01:50|528|527.4|527.8|527.2|528|527.4|527.8|527.2|2
1755784920000|2025-08-21 14:02:00|||||||||1
1755784930000|2025-08-21 14:02:10|527.9|527.3|528|527.4|528|527.4|527.9|527.3|12
1755784940000|2025-08-21 14:02:20|||||||||1
1755784950000|2025-08-21 14:02:30|||||||||1
1755784970000|2025-08-21 14:02:50|||||||||4
1755784980000|2025-08-21 14:03:00|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|6
1755784990000|2025-08-21 14:03:10|||||||||3
1755785000000|2025-08-21 14:03:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|2
1755785010000|2025-08-21 14:03:30|||||||||2
1755785020000|2025-08-21 14:03:40|||||||||3
1755785030000|2025-08-21 14:03:50|528.2|527.6|528|527.4|528.2|527.6|528|527.4|0
1755785040000|2025-08-21 14:04:00|||||||||5
1755785050000|2025-08-21 14:04:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|378
1755785060000|2025-08-21 14:04:20|||||||||8
1755785070000|2025-08-21 14:04:30|||||||||7
1755785080000|2025-08-21 14:04:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|34
1755785090000|2025-08-21 14:04:50|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|1
1755785100000|2025-08-21 14:05:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|178
1755785120000|2025-08-21 14:05:20|||||||||1
1755785140000|2025-08-21 14:05:40|528|527.4|528|527.4|528|527.4|528|527.4|6
1755785150000|2025-08-21 14:05:50|528.1|527.5|528|527.4|528.1|527.5|528|527.4|7
1755785160000|2025-08-21 14:06:00|||||||||8
1755785170000|2025-08-21 14:06:10|||||||||4
1755785180000|2025-08-21 14:06:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|8
1755785190000|2025-08-21 14:06:30|528|527.4|528.2|527.6|528.3|527.7|528|527.4|9
1755785200000|2025-08-21 14:06:40|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|2
1755785210000|2025-08-21 14:06:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1755785220000|2025-08-21 14:07:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755785240000|2025-08-21 14:07:20|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|2
1755785250000|2025-08-21 14:07:30|527.6|527|527.9|527.3|527.9|527.3|527.6|527|101
1755785260000|2025-08-21 14:07:40|528|527.4|528|527.4|528|527.4|528|527.4|5
1755785270000|2025-08-21 14:07:50|||||||||2
1755785280000|2025-08-21 14:08:00|528.1|527.5|527.8|527.2|528.2|527.6|527.7|527.1|35
1755785300000|2025-08-21 14:08:20|527.6|527|527.5|526.9|527.6|527|527.3|526.7|3
1755785310000|2025-08-21 14:08:30|527.4|526.8|527.4|526.8|527.5|526.9|527.4|526.8|7
1755785320000|2025-08-21 14:08:40|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|15
1755785330000|2025-08-21 14:08:50|||||||||4
1755785340000|2025-08-21 14:09:00|||||||||82
1755785360000|2025-08-21 14:09:20|||||||||5
1755785370000|2025-08-21 14:09:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1755785390000|2025-08-21 14:09:50|||||||||2
1755785400000|2025-08-21 14:10:00|527.2|526.6|527|526.4|527.2|526.6|527|526.4|10
1755785410000|2025-08-21 14:10:10|||||||||1
1755785420000|2025-08-21 14:10:20|527.2|526.6|527|526.4|527.2|526.6|527|526.4|1
1755785430000|2025-08-21 14:10:30|526.8|526.2|526.3|525.7|527|526.4|526.3|525.7|58
1755785440000|2025-08-21 14:10:40|526.2|525.6|525.8|525.2|526.2|525.6|525.8|525.2|259
1755785450000|2025-08-21 14:10:50|525.7|525.1|526|525.4|526|525.4|525.7|525.1|1
1755785470000|2025-08-21 14:11:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|15
1755785480000|2025-08-21 14:11:20|||||||||7
1755785490000|2025-08-21 14:11:30|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|54
1755785500000|2025-08-21 14:11:40|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1755785520000|2025-08-21 14:12:00|||||||||10
1755785530000|2025-08-21 14:12:10|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|50
1755785540000|2025-08-21 14:12:20|||||||||1
1755785550000|2025-08-21 14:12:30|||||||||12
1755785560000|2025-08-21 14:12:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|3
1755785570000|2025-08-21 14:12:50|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1755785580000|2025-08-21 14:13:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1755785590000|2025-08-21 14:13:10|||||||||6
1755785600000|2025-08-21 14:13:20|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|6
1755785610000|2025-08-21 14:13:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|1
1755785630000|2025-08-21 14:13:50|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|0
1755785640000|2025-08-21 14:14:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|27
1755785650000|2025-08-21 14:14:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1755785670000|2025-08-21 14:14:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1755785680000|2025-08-21 14:14:40|||||||||3
1755785690000|2025-08-21 14:14:50|||||||||8
1755785700000|2025-08-21 14:15:00|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|0
1755785710000|2025-08-21 14:15:10|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|10
1755785720000|2025-08-21 14:15:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|2
1755785730000|2025-08-21 14:15:30|526.2|525.6|526|525.4|526.2|525.6|526|525.4|12
1755785740000|2025-08-21 14:15:40|||||||||5
1755785750000|2025-08-21 14:15:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1755785760000|2025-08-21 14:16:00|526|525.4|525.3|524.7|526|525.4|525.3|524.7|195
1755785770000|2025-08-21 14:16:10|525.2|524.6|525.1|524.5|525.2|524.6|525|524.4|30
1755785780000|2025-08-21 14:16:20|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|3
1755785790000|2025-08-21 14:16:30|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|1
1755785800000|2025-08-21 14:16:40|525.3|524.7|525|524.4|525.3|524.7|525|524.4|3
1755785810000|2025-08-21 14:16:50|525.2|524.6|525|524.4|525.3|524.7|525|524.4|8
1755785820000|2025-08-21 14:17:00|525.1|524.5|525|524.4|525.2|524.6|525|524.4|1
1755785830000|2025-08-21 14:17:10|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|15
1755785840000|2025-08-21 14:17:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1755785850000|2025-08-21 14:17:30|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|2
1755785860000|2025-08-21 14:17:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1755785870000|2025-08-21 14:17:50|||||||||1
1755785890000|2025-08-21 14:18:10|||||||||3
1755785900000|2025-08-21 14:18:20|||||||||4
1755785910000|2025-08-21 14:18:30|||||||||2
1755785930000|2025-08-21 14:18:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1755785940000|2025-08-21 14:19:00|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|16
1755785950000|2025-08-21 14:19:10|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|33
1755785960000|2025-08-21 14:19:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1755785970000|2025-08-21 14:19:30|||||||||3
1755785980000|2025-08-21 14:19:40|||||||||1
1755785990000|2025-08-21 14:19:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|23
1755786010000|2025-08-21 14:20:10|525.5|524.9|525.4|524.8|525.5|524.9|525.3|524.7|9
1755786020000|2025-08-21 14:20:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1755786030000|2025-08-21 14:20:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|77
1755786040000|2025-08-21 14:20:40|525|524.4|525|524.4|525|524.4|525|524.4|2
1755786060000|2025-08-21 14:21:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|11
1755786070000|2025-08-21 14:21:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1755786080000|2025-08-21 14:21:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1755786110000|2025-08-21 14:21:50|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|28
1755786120000|2025-08-21 14:22:00|525.3|524.7|525|524.4|525.3|524.7|525|524.4|2
1755786130000|2025-08-21 14:22:10|524.7|524.1|525|524.4|525|524.4|524.7|524.1|21
1755786140000|2025-08-21 14:22:20|||||||||8
1755786150000|2025-08-21 14:22:30|||||||||32
1755786170000|2025-08-21 14:22:50|||||||||3
1755786180000|2025-08-21 14:23:00|525.1|524.5|525.5|524.9|525.5|524.9|525.1|524.5|7
1755786190000|2025-08-21 14:23:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|12
1755786200000|2025-08-21 14:23:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1755786240000|2025-08-21 14:24:00|526|525.4|526|525.4|526|525.4|526|525.4|3
1755786250000|2025-08-21 14:24:10|||||||||5
1755786260000|2025-08-21 14:24:20|||||||||3
1755786270000|2025-08-21 14:24:30|||||||||5
1755786280000|2025-08-21 14:24:40|||||||||2
1755786290000|2025-08-21 14:24:50|||||||||3
1755786300000|2025-08-21 14:25:00|||||||||1
1755786310000|2025-08-21 14:25:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1755786340000|2025-08-21 14:25:40|525.7|525.1|525.5|524.9|525.8|525.2|525.5|524.9|10
1755786360000|2025-08-21 14:26:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|59
1755786370000|2025-08-21 14:26:10|525.7|525.1|525.7|525.1|525.7|525.1|525.5|524.9|22
1755786380000|2025-08-21 14:26:20|525.8|525.2|525.8|525.2|526|525.4|525.7|525.1|2
1755786390000|2025-08-21 14:26:30|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|0
1755786400000|2025-08-21 14:26:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|0
1755786420000|2025-08-21 14:27:00|||||||||5
1755786430000|2025-08-21 14:27:10|526|525.4|526|525.4|526|525.4|526|525.4|3
1755786440000|2025-08-21 14:27:20|||||||||1
1755786450000|2025-08-21 14:27:30|||||||||1
1755786460000|2025-08-21 14:27:40|||||||||2
1755786480000|2025-08-21 14:28:00|526.3|525.7|526.5|525.9|526.5|525.9|526.2|525.6|61
1755786490000|2025-08-21 14:28:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|306
1755786500000|2025-08-21 14:28:20|526.3|525.7|526.4|525.8|526.5|525.9|526.3|525.7|1
1755786510000|2025-08-21 14:28:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1755786520000|2025-08-21 14:28:40|||||||||6
1755786530000|2025-08-21 14:28:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|1
1755786540000|2025-08-21 14:29:00|526.6|526|526.5|525.9|526.6|526|526.5|525.9|1
1755786550000|2025-08-21 14:29:10|||||||||3
1755786560000|2025-08-21 14:29:20|||||||||1
1755786570000|2025-08-21 14:29:30|||||||||2
1755786590000|2025-08-21 14:29:50|||||||||1
1755786600000|2025-08-21 14:30:00|||||||||1
1755786620000|2025-08-21 14:30:20|526.6|526|526.5|525.9|526.6|526|526.5|525.9|21
1755786640000|2025-08-21 14:30:40|||||||||13
1755786660000|2025-08-21 14:31:00|||||||||1
1755786680000|2025-08-21 14:31:20|526.3|525.7|526.3|525.7|526.3|525.7|526.1|525.5|14
1755786690000|2025-08-21 14:31:30|||||||||6
1755786700000|2025-08-21 14:31:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|16
1755786720000|2025-08-21 14:32:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1755786740000|2025-08-21 14:32:20|||||||||2
1755786750000|2025-08-21 14:32:30|526.4|525.8|526.4|525.8|526.5|525.9|526.3|525.7|459
1755786760000|2025-08-21 14:32:40|526.3|525.7|526.3|525.7|526.4|525.8|526.3|525.7|9
1755786770000|2025-08-21 14:32:50|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|16
1755786780000|2025-08-21 14:33:00|||||||||3
1755786790000|2025-08-21 14:33:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|12
1755786800000|2025-08-21 14:33:20|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|1
1755786810000|2025-08-21 14:33:30|||||||||3
1755786820000|2025-08-21 14:33:40|||||||||11
1755786830000|2025-08-21 14:33:50|||||||||3
1755786840000|2025-08-21 14:34:00|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|6
1755786850000|2025-08-21 14:34:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1755786870000|2025-08-21 14:34:30|||||||||1
1755786890000|2025-08-21 14:34:50|526.3|525.7|526|525.4|526.3|525.7|526|525.4|25
1755786900000|2025-08-21 14:35:00|||||||||1
1755786920000|2025-08-21 14:35:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|29
1755786930000|2025-08-21 14:35:30|525.9|525.3|525.7|525.1|525.9|525.3|525.5|524.9|11
1755786940000|2025-08-21 14:35:40|525.6|525|525.6|525|525.7|525.1|525.5|524.9|11
1755786950000|2025-08-21 14:35:50|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|3
1755786960000|2025-08-21 14:36:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1755786970000|2025-08-21 14:36:10|526|525.4|525.7|525.1|526|525.4|525.7|525.1|22
1755786980000|2025-08-21 14:36:20|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|27
1755786990000|2025-08-21 14:36:30|||||||||10
1755787000000|2025-08-21 14:36:40|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|10
1755787010000|2025-08-21 14:36:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1755787020000|2025-08-21 14:37:00|525.4|524.8|525.5|524.9|525.7|525.1|525.4|524.8|18
1755787030000|2025-08-21 14:37:10|525.6|525|525.6|525|525.7|525.1|525.6|525|1
1755787040000|2025-08-21 14:37:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1755787050000|2025-08-21 14:37:30|||||||||1
1755787060000|2025-08-21 14:37:40|||||||||1
1755787070000|2025-08-21 14:37:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1755787080000|2025-08-21 14:38:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|21
1755787090000|2025-08-21 14:38:10|||||||||107
1755787100000|2025-08-21 14:38:20|||||||||37
1755787110000|2025-08-21 14:38:30|||||||||2
1755787120000|2025-08-21 14:38:40|||||||||1
1755787130000|2025-08-21 14:38:50|||||||||9
1755787140000|2025-08-21 14:39:00|||||||||2
1755787150000|2025-08-21 14:39:10|||||||||5
1755787160000|2025-08-21 14:39:20|||||||||5
1755787170000|2025-08-21 14:39:30|||||||||3
1755787180000|2025-08-21 14:39:40|525.2|524.6|525.2|524.6|525.5|524.9|525.2|524.6|0
1755787200000|2025-08-21 14:40:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1755787230000|2025-08-21 14:40:30|||||||||6
1755787260000|2025-08-21 14:41:00|||||||||2
1755787270000|2025-08-21 14:41:10|||||||||4
1755787290000|2025-08-21 14:41:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|11
1755787300000|2025-08-21 14:41:40|||||||||4
1755787310000|2025-08-21 14:41:50|||||||||1
1755787330000|2025-08-21 14:42:10|||||||||2
1755787350000|2025-08-21 14:42:30|||||||||1
1755787360000|2025-08-21 14:42:40|525.7|525.1|526.2|525.6|526.2|525.6|525.7|525.1|131
1755787370000|2025-08-21 14:42:50|526|525.4|526|525.4|526|525.4|526|525.4|9
1755787380000|2025-08-21 14:43:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1755787390000|2025-08-21 14:43:10|||||||||2
1755787400000|2025-08-21 14:43:20|||||||||1
1755787420000|2025-08-21 14:43:40|526|525.4|526|525.4|526|525.4|526|525.4|2
1755787430000|2025-08-21 14:43:50|||||||||3
1755787440000|2025-08-21 14:44:00|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|2
1755787450000|2025-08-21 14:44:10|526|525.4|526|525.4|526|525.4|526|525.4|4
1755787460000|2025-08-21 14:44:20|526.1|525.5|526|525.4|526.1|525.5|526|525.4|0
1755787470000|2025-08-21 14:44:30|||||||||1
1755787480000|2025-08-21 14:44:40|525.7|525.1|526|525.4|526|525.4|525.7|525.1|32
1755787500000|2025-08-21 14:45:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|0
1755787510000|2025-08-21 14:45:10|||||||||8
1755787520000|2025-08-21 14:45:20|525.9|525.3|525.7|525.1|526|525.4|525.7|525.1|0
1755787540000|2025-08-21 14:45:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1755787550000|2025-08-21 14:45:50|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|0
1755787560000|2025-08-21 14:46:00|||||||||6
1755787570000|2025-08-21 14:46:10|526|525.4|526|525.4|526|525.4|526|525.4|2
1755787590000|2025-08-21 14:46:30|||||||||1
1755787600000|2025-08-21 14:46:40|||||||||1
1755787610000|2025-08-21 14:46:50|||||||||2
1755787620000|2025-08-21 14:47:00|||||||||1
1755787630000|2025-08-21 14:47:10|||||||||5
1755787640000|2025-08-21 14:47:20|||||||||1
1755787650000|2025-08-21 14:47:30|||||||||1
1755787660000|2025-08-21 14:47:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755787670000|2025-08-21 14:47:50|526|525.4|526|525.4|526.1|525.5|526|525.4|0
1755787680000|2025-08-21 14:48:00|||||||||1
1755787690000|2025-08-21 14:48:10|||||||||1
1755787700000|2025-08-21 14:48:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1755787720000|2025-08-21 14:48:40|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1755787730000|2025-08-21 14:48:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1755787750000|2025-08-21 14:49:10|||||||||4
1755787770000|2025-08-21 14:49:30|||||||||1
1755787780000|2025-08-21 14:49:40|||||||||1
1755787800000|2025-08-21 14:50:00|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|2
1755787810000|2025-08-21 14:50:10|||||||||4
1755787820000|2025-08-21 14:50:20|||||||||2
1755787830000|2025-08-21 14:50:30|||||||||1
1755787860000|2025-08-21 14:51:00|526|525.4|526|525.4|526|525.4|526|525.4|2
1755787870000|2025-08-21 14:51:10|||||||||6
1755787880000|2025-08-21 14:51:20|||||||||2
1755787890000|2025-08-21 14:51:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1755787900000|2025-08-21 14:51:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1755787910000|2025-08-21 14:51:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|12
1755787920000|2025-08-21 14:52:00|||||||||1
1755787930000|2025-08-21 14:52:10|||||||||2
1755787940000|2025-08-21 14:52:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1755787950000|2025-08-21 14:52:30|||||||||25
1755787960000|2025-08-21 14:52:40|||||||||2
1755787970000|2025-08-21 14:52:50|||||||||1
1755787980000|2025-08-21 14:53:00|||||||||6
1755787990000|2025-08-21 14:53:10|||||||||6
1755788000000|2025-08-21 14:53:20|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|1
1755788010000|2025-08-21 14:53:30|||||||||6
1755788020000|2025-08-21 14:53:40|||||||||2
1755788030000|2025-08-21 14:53:50|525|524.4|525.2|524.6|525.2|524.6|525|524.4|1
1755788040000|2025-08-21 14:54:00|525|524.4|525|524.4|525|524.4|525|524.4|2
1755788050000|2025-08-21 14:54:10|||||||||3
1755788060000|2025-08-21 14:54:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|31
1755788070000|2025-08-21 14:54:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|10
1755788080000|2025-08-21 14:54:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1755788090000|2025-08-21 14:54:50|||||||||2
1755788100000|2025-08-21 14:55:00|||||||||7
1755788110000|2025-08-21 14:55:10|||||||||2
1755788120000|2025-08-21 14:55:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755788130000|2025-08-21 14:55:30|524|523.4|524|523.4|524.2|523.6|524|523.4|107
1755788140000|2025-08-21 14:55:40|524.1|523.5|524.2|523.6|524.2|523.6|524|523.4|16
1755788150000|2025-08-21 14:55:50|||||||||7
1755788160000|2025-08-21 14:56:00|||||||||3
1755788170000|2025-08-21 14:56:10|||||||||9
1755788200000|2025-08-21 14:56:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1755788210000|2025-08-21 14:56:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1755788220000|2025-08-21 14:57:00|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|6
1755788230000|2025-08-21 14:57:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1755788240000|2025-08-21 14:57:20|||||||||2
1755788270000|2025-08-21 14:57:50|||||||||1
1755788280000|2025-08-21 14:58:00|||||||||16
1755788290000|2025-08-21 14:58:10|||||||||2
1755788300000|2025-08-21 14:58:20|||||||||3
1755788310000|2025-08-21 14:58:30|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|1
1755788350000|2025-08-21 14:59:10|||||||||5
1755788390000|2025-08-21 14:59:50|||||||||10
1755788410000|2025-08-21 15:00:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1755788420000|2025-08-21 15:00:20|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|2
1755788430000|2025-08-21 15:00:30|||||||||1
1755788440000|2025-08-21 15:00:40|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|10
1755788450000|2025-08-21 15:00:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1755788460000|2025-08-21 15:01:00|525|524.4|525|524.4|525|524.4|525|524.4|6
1755788470000|2025-08-21 15:01:10|||||||||2
1755788480000|2025-08-21 15:01:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1755788490000|2025-08-21 15:01:30|||||||||23
1755788510000|2025-08-21 15:01:50|525|524.4|525|524.4|525|524.4|525|524.4|5
1755788520000|2025-08-21 15:02:00|||||||||2
1755788530000|2025-08-21 15:02:10|||||||||5
1755788550000|2025-08-21 15:02:30|||||||||3
1755788560000|2025-08-21 15:02:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|118
1755788570000|2025-08-21 15:02:50|||||||||23
1755788580000|2025-08-21 15:03:00|||||||||2
1755788590000|2025-08-21 15:03:10|||||||||7
1755788600000|2025-08-21 15:03:20|525.2|524.6|525.1|524.5|525.2|524.6|525|524.4|4
1755788610000|2025-08-21 15:03:30|525|524.4|525|524.4|525.3|524.7|525|524.4|5
1755788640000|2025-08-21 15:04:00|||||||||1
1755788670000|2025-08-21 15:04:30|||||||||1
1755788680000|2025-08-21 15:04:40|||||||||2
1755788690000|2025-08-21 15:04:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|22
1755788700000|2025-08-21 15:05:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|5
1755788710000|2025-08-21 15:05:10|||||||||7
1755788730000|2025-08-21 15:05:30|525|524.4|525|524.4|525|524.4|525|524.4|3
1755788750000|2025-08-21 15:05:50|||||||||2
1755788760000|2025-08-21 15:06:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1755788770000|2025-08-21 15:06:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|25
1755788780000|2025-08-21 15:06:20|||||||||1
1755788790000|2025-08-21 15:06:30|525.3|524.7|525.4|524.8|525.5|524.9|525.3|524.7|6
1755788800000|2025-08-21 15:06:40|525.3|524.7|525.8|525.2|525.8|525.2|525.3|524.7|1
1755788810000|2025-08-21 15:06:50|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|36
1755788820000|2025-08-21 15:07:00|||||||||2
1755788830000|2025-08-21 15:07:10|525.3|524.7|525.3|524.7|525.3|524.7|525.1|524.5|1
1755788840000|2025-08-21 15:07:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1755788860000|2025-08-21 15:07:40|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|2
1755788870000|2025-08-21 15:07:50|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|1
1755788880000|2025-08-21 15:08:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|1
1755788890000|2025-08-21 15:08:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1755788900000|2025-08-21 15:08:20|||||||||8
1755788920000|2025-08-21 15:08:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|50
1755788940000|2025-08-21 15:09:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1755788950000|2025-08-21 15:09:10|||||||||2
1755788960000|2025-08-21 15:09:20|526|525.4|526|525.4|526|525.4|526|525.4|3
1755788980000|2025-08-21 15:09:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1755789000000|2025-08-21 15:10:00|||||||||2
1755789010000|2025-08-21 15:10:10|||||||||1
1755789050000|2025-08-21 15:10:50|||||||||1
1755789060000|2025-08-21 15:11:00|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|1
1755789080000|2025-08-21 15:11:20|||||||||1
1755789090000|2025-08-21 15:11:30|||||||||5
1755789120000|2025-08-21 15:12:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|16
1755789130000|2025-08-21 15:12:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1755789140000|2025-08-21 15:12:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|31
1755789150000|2025-08-21 15:12:30|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|2
1755789160000|2025-08-21 15:12:40|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|1
1755789170000|2025-08-21 15:12:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|8
1755789180000|2025-08-21 15:13:00|||||||||2
1755789190000|2025-08-21 15:13:10|||||||||2
1755789220000|2025-08-21 15:13:40|||||||||4
1755789230000|2025-08-21 15:13:50|526|525.4|526|525.4|526|525.4|526|525.4|19
1755789240000|2025-08-21 15:14:00|||||||||1
1755789250000|2025-08-21 15:14:10|||||||||2
1755789270000|2025-08-21 15:14:30|||||||||6
1755789290000|2025-08-21 15:14:50|||||||||1
1755789300000|2025-08-21 15:15:00|||||||||13
1755789310000|2025-08-21 15:15:10|||||||||2
1755789320000|2025-08-21 15:15:20|||||||||1
1755789330000|2025-08-21 15:15:30|||||||||1
1755789340000|2025-08-21 15:15:40|||||||||1
1755789360000|2025-08-21 15:16:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|23
1755789380000|2025-08-21 15:16:20|||||||||2
1755789390000|2025-08-21 15:16:30|526|525.4|526|525.4|526|525.4|526|525.4|4
1755789400000|2025-08-21 15:16:40|526.3|525.7|526.3|525.7|526.3|525.7|526|525.4|2
1755789430000|2025-08-21 15:17:10|||||||||3
1755789440000|2025-08-21 15:17:20|||||||||2
1755789460000|2025-08-21 15:17:40|||||||||40
1755789470000|2025-08-21 15:17:50|526|525.4|526|525.4|526.3|525.7|526|525.4|237
1755789490000|2025-08-21 15:18:10|||||||||1
1755789520000|2025-08-21 15:18:40|526.3|525.7|525.9|525.3|526.3|525.7|525.8|525.2|4
1755789530000|2025-08-21 15:18:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1755789550000|2025-08-21 15:19:10|||||||||1
1755789580000|2025-08-21 15:19:40|||||||||17
1755789590000|2025-08-21 15:19:50|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|2
1755789600000|2025-08-21 15:20:00|526|525.4|526|525.4|526.3|525.7|526|525.4|4
1755789610000|2025-08-21 15:20:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1755789620000|2025-08-21 15:20:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1755789630000|2025-08-21 15:20:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1755789640000|2025-08-21 15:20:40|||||||||2
1755789650000|2025-08-21 15:20:50|||||||||1
1755789660000|2025-08-21 15:21:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|6
1755789670000|2025-08-21 15:21:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1755789680000|2025-08-21 15:21:20|||||||||8
1755789690000|2025-08-21 15:21:30|||||||||1
1755789710000|2025-08-21 15:21:50|||||||||7
1755789720000|2025-08-21 15:22:00|||||||||4
1755789740000|2025-08-21 15:22:20|||||||||102
1755789750000|2025-08-21 15:22:30|||||||||1
1755789760000|2025-08-21 15:22:40|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|8
1755789780000|2025-08-21 15:23:00|527|526.4|526.8|526.2|527|526.4|526.8|526.2|2
1755789790000|2025-08-21 15:23:10|||||||||6
1755789800000|2025-08-21 15:23:20|||||||||1
1755789820000|2025-08-21 15:23:40|||||||||1
1755789900000|2025-08-21 15:25:00|||||||||7
1755789930000|2025-08-21 15:25:30|||||||||1
1755789940000|2025-08-21 15:25:40|||||||||3
1755789950000|2025-08-21 15:25:50|527|526.4|526.8|526.2|527|526.4|526.8|526.2|3
1755789970000|2025-08-21 15:26:10|||||||||1
1755790000000|2025-08-21 15:26:40|||||||||1
1755790040000|2025-08-21 15:27:20|||||||||1
1755790060000|2025-08-21 15:27:40|||||||||1
1755790070000|2025-08-21 15:27:50|||||||||6
1755790080000|2025-08-21 15:28:00|||||||||2
1755790100000|2025-08-21 15:28:20|||||||||1
1755790130000|2025-08-21 15:28:50|||||||||3
1755790140000|2025-08-21 15:29:00|||||||||1
1755790150000|2025-08-21 15:29:10|||||||||1
1755790180000|2025-08-21 15:29:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|6
1755790190000|2025-08-21 15:29:50|||||||||1
1755790200000|2025-08-21 15:30:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1755790210000|2025-08-21 15:30:10|||||||||3
1755790220000|2025-08-21 15:30:20|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|1
1755790240000|2025-08-21 15:30:40|||||||||1
1755790270000|2025-08-21 15:31:10|||||||||3
1755790280000|2025-08-21 15:31:20|||||||||3
1755790300000|2025-08-21 15:31:40|||||||||9
1755790320000|2025-08-21 15:32:00|||||||||1
1755790330000|2025-08-21 15:32:10|526|525.4|526|525.4|526|525.4|526|525.4|2
1755790340000|2025-08-21 15:32:20|||||||||3
1755790350000|2025-08-21 15:32:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|19
1755790360000|2025-08-21 15:32:40|||||||||3
1755790370000|2025-08-21 15:32:50|||||||||2
1755790380000|2025-08-21 15:33:00|||||||||2
1755790390000|2025-08-21 15:33:10|||||||||2
1755790410000|2025-08-21 15:33:30|||||||||5
1755790420000|2025-08-21 15:33:40|||||||||2
1755790430000|2025-08-21 15:33:50|||||||||6
1755790440000|2025-08-21 15:34:00|||||||||1
1755790450000|2025-08-21 15:34:10|||||||||3
1755790460000|2025-08-21 15:34:20|526|525.4|525.8|525.2|526|525.4|525.8|525.2|14
1755790470000|2025-08-21 15:34:30|||||||||8
1755790480000|2025-08-21 15:34:40|||||||||2
1755790490000|2025-08-21 15:34:50|||||||||14
1755790500000|2025-08-21 15:35:00|||||||||2
1755790510000|2025-08-21 15:35:10|||||||||1
1755790530000|2025-08-21 15:35:30|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|4
1755790550000|2025-08-21 15:35:50|||||||||1
1755790560000|2025-08-21 15:36:00|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|4
1755790570000|2025-08-21 15:36:10|||||||||9
1755790580000|2025-08-21 15:36:20|||||||||1
1755790600000|2025-08-21 15:36:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|7
1755790620000|2025-08-21 15:37:00|||||||||2
1755790630000|2025-08-21 15:37:10|||||||||9
1755790660000|2025-08-21 15:37:40|525.9|525.3|526|525.4|526|525.4|525.9|525.3|6
1755790680000|2025-08-21 15:38:00|||||||||4
1755790690000|2025-08-21 15:38:10|||||||||1
1755790700000|2025-08-21 15:38:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1755790710000|2025-08-21 15:38:30|||||||||3
1755790720000|2025-08-21 15:38:40|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|10
1755790730000|2025-08-21 15:38:50|||||||||3
1755790740000|2025-08-21 15:39:00|||||||||2
1755790750000|2025-08-21 15:39:10|526|525.4|526|525.4|526|525.4|526|525.4|9
1755790760000|2025-08-21 15:39:20|||||||||2
1755790810000|2025-08-21 15:40:10|||||||||3
1755790820000|2025-08-21 15:40:20|||||||||1
1755790850000|2025-08-21 15:40:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|52
1755790860000|2025-08-21 15:41:00|||||||||100
1755790890000|2025-08-21 15:41:30|||||||||4
1755790910000|2025-08-21 15:41:50|||||||||1
1755790930000|2025-08-21 15:42:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|45
1755790940000|2025-08-21 15:42:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1755790960000|2025-08-21 15:42:40|||||||||6
1755790970000|2025-08-21 15:42:50|||||||||2
1755790980000|2025-08-21 15:43:00|||||||||1
1755790990000|2025-08-21 15:43:10|||||||||1
1755791000000|2025-08-21 15:43:20|||||||||1
1755791020000|2025-08-21 15:43:40|||||||||1
1755791030000|2025-08-21 15:43:50|||||||||1
1755791040000|2025-08-21 15:44:00|||||||||1
1755791050000|2025-08-21 15:44:10|||||||||1
1755791070000|2025-08-21 15:44:30|||||||||2
1755791080000|2025-08-21 15:44:40|||||||||1
1755791090000|2025-08-21 15:44:50|||||||||1
1755791110000|2025-08-21 15:45:10|||||||||2
1755791120000|2025-08-21 15:45:20|||||||||4
1755791140000|2025-08-21 15:45:40|||||||||1
1755791150000|2025-08-21 15:45:50|||||||||2
1755791160000|2025-08-21 15:46:00|||||||||1
1755791170000|2025-08-21 15:46:10|||||||||6
1755791200000|2025-08-21 15:46:40|||||||||1
1755791210000|2025-08-21 15:46:50|||||||||3
1755791230000|2025-08-21 15:47:10|||||||||1
1755791240000|2025-08-21 15:47:20|||||||||101
1755791270000|2025-08-21 15:47:50|||||||||5
1755791290000|2025-08-21 15:48:10|||||||||4
1755791300000|2025-08-21 15:48:20|||||||||1
1755791310000|2025-08-21 15:48:30|||||||||4
1755791320000|2025-08-21 15:48:40|||||||||5
1755791330000|2025-08-21 15:48:50|||||||||1
1755791340000|2025-08-21 15:49:00|||||||||1
1755791360000|2025-08-21 15:49:20|526|525.4|526|525.4|526|525.4|526|525.4|13
1755791370000|2025-08-21 15:49:30|||||||||3
1755791410000|2025-08-21 15:50:10|||||||||1
1755791430000|2025-08-21 15:50:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|3
1755791440000|2025-08-21 15:50:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1755791460000|2025-08-21 15:51:00|526.5|525.9|526.5|525.9|526.5|525.9|526.3|525.7|7
1755791500000|2025-08-21 15:51:40|||||||||2
1755791510000|2025-08-21 15:51:50|||||||||1
1755791520000|2025-08-21 15:52:00|||||||||6
1755791530000|2025-08-21 15:52:10|||||||||2
1755791590000|2025-08-21 15:53:10|||||||||2
1755791610000|2025-08-21 15:53:30|||||||||1
1755791620000|2025-08-21 15:53:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1755791630000|2025-08-21 15:53:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1755791640000|2025-08-21 15:54:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|14
1755791650000|2025-08-21 15:54:10|||||||||11
1755791660000|2025-08-21 15:54:20|526|525.4|526|525.4|526|525.4|526|525.4|21
1755791670000|2025-08-21 15:54:30|||||||||12
1755791680000|2025-08-21 15:54:40|||||||||1
1755791690000|2025-08-21 15:54:50|||||||||1
1755791700000|2025-08-21 15:55:00|||||||||1
1755791710000|2025-08-21 15:55:10|||||||||2
1755791740000|2025-08-21 15:55:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1755791760000|2025-08-21 15:56:00|||||||||3
1755791770000|2025-08-21 15:56:10|||||||||2
1755791780000|2025-08-21 15:56:20|||||||||1
1755791790000|2025-08-21 15:56:30|||||||||12
1755791800000|2025-08-21 15:56:40|||||||||2
1755791830000|2025-08-21 15:57:10|||||||||5
1755791840000|2025-08-21 15:57:20|||||||||2
1755791860000|2025-08-21 15:57:40|526|525.4|526|525.4|526|525.4|526|525.4|5
1755791890000|2025-08-21 15:58:10|||||||||3
1755791910000|2025-08-21 15:58:30|||||||||3
1755791930000|2025-08-21 15:58:50|526.1|525.5|526|525.4|526.1|525.5|526|525.4|2
1755791940000|2025-08-21 15:59:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|52
1755791950000|2025-08-21 15:59:10|||||||||2
1755791970000|2025-08-21 15:59:30|||||||||2
1755791980000|2025-08-21 15:59:40|||||||||5
1755791990000|2025-08-21 15:59:50|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|7
1755792000000|2025-08-21 16:00:00|526.2|525.6|526|525.4|526.2|525.6|526|525.4|0
1755792010000|2025-08-21 16:00:10|||||||||2
1755792020000|2025-08-21 16:00:20|||||||||1
1755792030000|2025-08-21 16:00:30|||||||||1
1755792070000|2025-08-21 16:01:10|||||||||2
1755792080000|2025-08-21 16:01:20|526.1|525.5|526|525.4|526.1|525.5|526|525.4|15
1755792090000|2025-08-21 16:01:30|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|2
1755792100000|2025-08-21 16:01:40|||||||||1
1755792130000|2025-08-21 16:02:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1755792140000|2025-08-21 16:02:20|||||||||1
1755792210000|2025-08-21 16:03:30|||||||||5
1755792230000|2025-08-21 16:03:50|||||||||1
1755792240000|2025-08-21 16:04:00|||||||||3
1755792250000|2025-08-21 16:04:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|10
1755792270000|2025-08-21 16:04:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|6
1755792280000|2025-08-21 16:04:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1755792290000|2025-08-21 16:04:50|||||||||1
1755792310000|2025-08-21 16:05:10|||||||||2
1755792360000|2025-08-21 16:06:00|||||||||2
1755792390000|2025-08-21 16:06:30|||||||||1
1755792420000|2025-08-21 16:07:00|||||||||1
1755792440000|2025-08-21 16:07:20|526.2|525.6|526.1|525.5|526.2|525.6|526|525.4|3
1755792450000|2025-08-21 16:07:30|526|525.4|526|525.4|526|525.4|526|525.4|3
1755792460000|2025-08-21 16:07:40|||||||||3
1755792470000|2025-08-21 16:07:50|||||||||7
1755792480000|2025-08-21 16:08:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1755792500000|2025-08-21 16:08:20|526|525.4|526|525.4|526|525.4|526|525.4|3
1755792530000|2025-08-21 16:08:50|||||||||1
1755792540000|2025-08-21 16:09:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|2
1755792550000|2025-08-21 16:09:10|||||||||2
1755792560000|2025-08-21 16:09:20|||||||||1
1755792580000|2025-08-21 16:09:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|2
1755792590000|2025-08-21 16:09:50|||||||||1
1755792600000|2025-08-21 16:10:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1755792610000|2025-08-21 16:10:10|||||||||3
1755792620000|2025-08-21 16:10:20|526|525.4|526|525.4|526|525.4|526|525.4|5
1755792630000|2025-08-21 16:10:30|||||||||2
1755792640000|2025-08-21 16:10:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|7
1755792650000|2025-08-21 16:10:50|||||||||5
1755792670000|2025-08-21 16:11:10|||||||||3
1755792680000|2025-08-21 16:11:20|||||||||2
1755792690000|2025-08-21 16:11:30|||||||||2
1755792710000|2025-08-21 16:11:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1755792720000|2025-08-21 16:12:00|||||||||4
1755792730000|2025-08-21 16:12:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|3
1755792740000|2025-08-21 16:12:20|527|526.4|526.8|526.2|527|526.4|526.8|526.2|13
1755792750000|2025-08-21 16:12:30|||||||||3
1755792760000|2025-08-21 16:12:40|||||||||5
1755792770000|2025-08-21 16:12:50|527|526.4|527|526.4|527|526.4|527|526.4|26
1755792780000|2025-08-21 16:13:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1755792810000|2025-08-21 16:13:30|||||||||5
1755792820000|2025-08-21 16:13:40|||||||||4
1755792830000|2025-08-21 16:13:50|||||||||2
1755792840000|2025-08-21 16:14:00|||||||||15
1755792850000|2025-08-21 16:14:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1755792860000|2025-08-21 16:14:20|526.6|526|526.6|526|526.6|526|526.6|526|11
1755792870000|2025-08-21 16:14:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|84
1755792880000|2025-08-21 16:14:40|527|526.4|527|526.4|527|526.4|527|526.4|9
1755792890000|2025-08-21 16:14:50|||||||||2
1755792910000|2025-08-21 16:15:10|526.8|526.2|527.1|526.5|527.1|526.5|526.8|526.2|21
1755792920000|2025-08-21 16:15:20|527|526.4|527|526.4|527.1|526.5|527|526.4|16
1755792960000|2025-08-21 16:16:00|527.1|526.5|527|526.4|527.3|526.7|527|526.4|17
1755792970000|2025-08-21 16:16:10|||||||||10
1755792980000|2025-08-21 16:16:20|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1755792990000|2025-08-21 16:16:30|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|6
1755793000000|2025-08-21 16:16:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1755793010000|2025-08-21 16:16:50|||||||||1
1755793020000|2025-08-21 16:17:00|527|526.4|527.3|526.7|527.3|526.7|527|526.4|2
1755793030000|2025-08-21 16:17:10|||||||||3
1755793040000|2025-08-21 16:17:20|||||||||100
1755793070000|2025-08-21 16:17:50|||||||||7
1755793080000|2025-08-21 16:18:00|||||||||2
1755793090000|2025-08-21 16:18:10|||||||||1
1755793100000|2025-08-21 16:18:20|||||||||1
1755793120000|2025-08-21 16:18:40|||||||||2
1755793140000|2025-08-21 16:19:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|16
1755793150000|2025-08-21 16:19:10|527|526.4|527.3|526.7|527.3|526.7|527|526.4|59
1755793160000|2025-08-21 16:19:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1755793170000|2025-08-21 16:19:30|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|0
1755793180000|2025-08-21 16:19:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|9
1755793190000|2025-08-21 16:19:50|527|526.4|527|526.4|527.1|526.5|527|526.4|13
1755793200000|2025-08-21 16:20:00|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|146
1755793210000|2025-08-21 16:20:10|||||||||12
1755793220000|2025-08-21 16:20:20|||||||||50
1755793230000|2025-08-21 16:20:30|||||||||12
1755793240000|2025-08-21 16:20:40|||||||||1
1755793250000|2025-08-21 16:20:50|||||||||7
1755793260000|2025-08-21 16:21:00|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|2
1755793270000|2025-08-21 16:21:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755793280000|2025-08-21 16:21:20|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|0
1755793290000|2025-08-21 16:21:30|||||||||1
1755793310000|2025-08-21 16:21:50|||||||||5
1755793330000|2025-08-21 16:22:10|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|1
1755793340000|2025-08-21 16:22:20|||||||||2
1755793360000|2025-08-21 16:22:40|||||||||3
1755793370000|2025-08-21 16:22:50|||||||||6
1755793380000|2025-08-21 16:23:00|||||||||16
1755793390000|2025-08-21 16:23:10|527.5|526.9|527.6|527|527.6|527|527.5|526.9|4
1755793410000|2025-08-21 16:23:30|||||||||2
1755793420000|2025-08-21 16:23:40|||||||||2
1755793430000|2025-08-21 16:23:50|||||||||2
1755793440000|2025-08-21 16:24:00|||||||||1
1755793450000|2025-08-21 16:24:10|||||||||3
1755793460000|2025-08-21 16:24:20|527.8|527.2|527.6|527|527.8|527.2|527.6|527|4
1755793470000|2025-08-21 16:24:30|||||||||1
1755793480000|2025-08-21 16:24:40|||||||||2
1755793490000|2025-08-21 16:24:50|527.8|527.2|528|527.4|528.1|527.5|527.8|527.2|4
1755793500000|2025-08-21 16:25:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1755793510000|2025-08-21 16:25:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|6
1755793520000|2025-08-21 16:25:20|||||||||2
1755793530000|2025-08-21 16:25:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1755793540000|2025-08-21 16:25:40|||||||||13
1755793550000|2025-08-21 16:25:50|528|527.4|528.1|527.5|528.1|527.5|528|527.4|3
1755793560000|2025-08-21 16:26:00|528|527.4|528|527.4|528.3|527.7|528|527.4|97
1755793570000|2025-08-21 16:26:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1755793580000|2025-08-21 16:26:20|528|527.4|528.1|527.5|528.3|527.7|528|527.4|2
1755793590000|2025-08-21 16:26:30|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|10
1755793600000|2025-08-21 16:26:40|528.3|527.7|528.3|527.7|528.3|527.7|528.2|527.6|5
1755793610000|2025-08-21 16:26:50|||||||||3
1755793620000|2025-08-21 16:27:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|10
1755793630000|2025-08-21 16:27:10|528.6|528|528.8|528.2|528.8|528.2|528.6|528|83
1755793640000|2025-08-21 16:27:20|||||||||4
1755793670000|2025-08-21 16:27:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|58
1755793680000|2025-08-21 16:28:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1755793690000|2025-08-21 16:28:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1755793710000|2025-08-21 16:28:30|528.8|528.2|529.1|528.5|529.1|528.5|528.8|528.2|228
1755793720000|2025-08-21 16:28:40|528.8|528.2|528.8|528.2|529.1|528.5|528.8|528.2|110
1755793730000|2025-08-21 16:28:50|||||||||420
1755793740000|2025-08-21 16:29:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|9
1755793750000|2025-08-21 16:29:10|528.7|528.1|528.6|528|528.8|528.2|528.6|528|3
1755793760000|2025-08-21 16:29:20|528.3|527.7|528.6|528|528.6|528|528.3|527.7|1
1755793770000|2025-08-21 16:29:30|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|0
1755793780000|2025-08-21 16:29:40|||||||||5
1755793790000|2025-08-21 16:29:50|||||||||3
1755793800000|2025-08-21 16:30:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|3
1755793810000|2025-08-21 16:30:10|528.7|528.1|529.1|528.5|529.1|528.5|528.7|528.1|6
1755793820000|2025-08-21 16:30:20|||||||||50
1755793830000|2025-08-21 16:30:30|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|25
1755793840000|2025-08-21 16:30:40|528.6|528|529|528.4|529.1|528.5|528.6|528|22
1755793850000|2025-08-21 16:30:50|529.1|528.5|529.3|528.7|529.3|528.7|529|528.4|41
1755793860000|2025-08-21 16:31:00|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|10
1755793870000|2025-08-21 16:31:10|529.2|528.6|529.2|528.6|529.3|528.7|529.1|528.5|2
1755793880000|2025-08-21 16:31:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|1
1755793890000|2025-08-21 16:31:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755793900000|2025-08-21 16:31:40|||||||||1
1755793920000|2025-08-21 16:32:00|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|3
1755793930000|2025-08-21 16:32:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1755793940000|2025-08-21 16:32:20|||||||||2
1755793950000|2025-08-21 16:32:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1755793960000|2025-08-21 16:32:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1755793970000|2025-08-21 16:32:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1755793980000|2025-08-21 16:33:00|||||||||2
1755794010000|2025-08-21 16:33:30|||||||||1
1755794020000|2025-08-21 16:33:40|529.6|529|529.6|529|529.6|529|529.3|528.7|10
1755794040000|2025-08-21 16:34:00|||||||||1
1755794050000|2025-08-21 16:34:10|||||||||4
1755794060000|2025-08-21 16:34:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1755794080000|2025-08-21 16:34:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1755794090000|2025-08-21 16:34:50|529.5|528.9|529.6|529|529.6|529|529.5|528.9|232
1755794120000|2025-08-21 16:35:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|6
1755794140000|2025-08-21 16:35:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1755794160000|2025-08-21 16:36:00|529.6|529|529.6|529|529.6|529|529.6|529|38
1755794170000|2025-08-21 16:36:10|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|13
1755794180000|2025-08-21 16:36:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1755794190000|2025-08-21 16:36:30|||||||||3
1755794210000|2025-08-21 16:36:50|||||||||3
1755794220000|2025-08-21 16:37:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1755794240000|2025-08-21 16:37:20|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|0
1755794250000|2025-08-21 16:37:30|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|4
1755794260000|2025-08-21 16:37:40|||||||||1
1755794270000|2025-08-21 16:37:50|||||||||12
1755794310000|2025-08-21 16:38:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1755794320000|2025-08-21 16:38:40|||||||||1
1755794330000|2025-08-21 16:38:50|528.6|528|528.6|528|528.6|528|528.6|528|16
1755794370000|2025-08-21 16:39:30|||||||||2
1755794380000|2025-08-21 16:39:40|||||||||3
1755794390000|2025-08-21 16:39:50|||||||||3
1755794400000|2025-08-21 16:40:00|||||||||13
1755794410000|2025-08-21 16:40:10|||||||||5
1755794430000|2025-08-21 16:40:30|||||||||8
1755794440000|2025-08-21 16:40:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1755794450000|2025-08-21 16:40:50|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|8
1755794480000|2025-08-21 16:41:20|||||||||1
1755794490000|2025-08-21 16:41:30|||||||||1
1755794500000|2025-08-21 16:41:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|9
1755794520000|2025-08-21 16:42:00|||||||||3
1755794550000|2025-08-21 16:42:30|||||||||106
1755794560000|2025-08-21 16:42:40|||||||||1
1755794580000|2025-08-21 16:43:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|8
1755794590000|2025-08-21 16:43:10|||||||||1
1755794610000|2025-08-21 16:43:30|528.6|528|528.6|528|528.7|528.1|528.6|528|0
1755794630000|2025-08-21 16:43:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1755794670000|2025-08-21 16:44:30|||||||||2
1755794680000|2025-08-21 16:44:40|528.6|528|528.8|528.2|528.8|528.2|528.6|528|5
1755794740000|2025-08-21 16:45:40|||||||||1
1755794770000|2025-08-21 16:46:10|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|0
1755794790000|2025-08-21 16:46:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755794810000|2025-08-21 16:46:50|||||||||10
1755794820000|2025-08-21 16:47:00|528.8|528.2|529.1|528.5|529.1|528.5|528.8|528.2|1
1755794840000|2025-08-21 16:47:20|||||||||1
1755794850000|2025-08-21 16:47:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755794870000|2025-08-21 16:47:50|||||||||1
1755794880000|2025-08-21 16:48:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1755794890000|2025-08-21 16:48:10|||||||||2
1755794930000|2025-08-21 16:48:50|||||||||1
1755794950000|2025-08-21 16:49:10|||||||||2
1755794960000|2025-08-21 16:49:20|528.4|527.8|528.6|528|528.6|528|528.4|527.8|0
1755794970000|2025-08-21 16:49:30|||||||||1
1755794980000|2025-08-21 16:49:40|||||||||67
1755794990000|2025-08-21 16:49:50|||||||||5
1755795000000|2025-08-21 16:50:00|||||||||1
1755795010000|2025-08-21 16:50:10|||||||||1
1755795020000|2025-08-21 16:50:20|||||||||3
1755795030000|2025-08-21 16:50:30|||||||||2
1755795050000|2025-08-21 16:50:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1755795090000|2025-08-21 16:51:30|528.6|528|528.6|528|528.6|528|528.5|527.9|4
1755795120000|2025-08-21 16:52:00|528.8|528.2|528.6|528|528.8|528.2|528.6|528|3
1755795130000|2025-08-21 16:52:10|528.7|528.1|528.6|528|528.8|528.2|528.6|528|2
1755795150000|2025-08-21 16:52:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1755795160000|2025-08-21 16:52:40|529|528.4|529.1|528.5|529.1|528.5|529|528.4|1
1755795190000|2025-08-21 16:53:10|529|528.4|529|528.4|529|528.4|529|528.4|1
1755795220000|2025-08-21 16:53:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755795230000|2025-08-21 16:53:50|529|528.4|529|528.4|529.1|528.5|529|528.4|5
1755795240000|2025-08-21 16:54:00|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|3
1755795260000|2025-08-21 16:54:20|||||||||2
1755795270000|2025-08-21 16:54:30|||||||||5
1755795280000|2025-08-21 16:54:40|||||||||2
1755795350000|2025-08-21 16:55:50|||||||||3
1755795370000|2025-08-21 16:56:10|||||||||2
1755795390000|2025-08-21 16:56:30|||||||||1
1755795410000|2025-08-21 16:56:50|||||||||3
1755795430000|2025-08-21 16:57:10|||||||||1
1755795470000|2025-08-21 16:57:50|||||||||1
1755795480000|2025-08-21 16:58:00|||||||||2
1755795490000|2025-08-21 16:58:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1755795510000|2025-08-21 16:58:30|||||||||2
1755795520000|2025-08-21 16:58:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755795530000|2025-08-21 16:58:50|||||||||1
1755795540000|2025-08-21 16:59:00|||||||||3
1755795550000|2025-08-21 16:59:10|||||||||7
1755795570000|2025-08-21 16:59:30|||||||||3
1755795590000|2025-08-21 16:59:50|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|2
1755795600000|2025-08-21 17:00:00|528.3|527.7|528.3|527.7|528.3|527.7|528.1|527.5|6
1755795620000|2025-08-21 17:00:20|||||||||3
1755795630000|2025-08-21 17:00:30|||||||||1
1755795650000|2025-08-21 17:00:50|||||||||2
1755795660000|2025-08-21 17:01:00|||||||||2
1755795670000|2025-08-21 17:01:10|||||||||3
1755795720000|2025-08-21 17:02:00|||||||||6
1755795730000|2025-08-21 17:02:10|||||||||2
1755795740000|2025-08-21 17:02:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755795770000|2025-08-21 17:02:50|||||||||1
1755795790000|2025-08-21 17:03:10|||||||||5
1755795800000|2025-08-21 17:03:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|9
1755795810000|2025-08-21 17:03:30|527.6|527|527.8|527.2|527.8|527.2|527.6|527|2
1755795840000|2025-08-21 17:04:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|3
1755795850000|2025-08-21 17:04:10|||||||||5
1755795860000|2025-08-21 17:04:20|||||||||3
1755795880000|2025-08-21 17:04:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|8
1755795890000|2025-08-21 17:04:50|||||||||2
1755795900000|2025-08-21 17:05:00|||||||||1
1755795910000|2025-08-21 17:05:10|527.6|527|527.6|527|527.7|527.1|527.6|527|1
1755795920000|2025-08-21 17:05:20|||||||||2
1755795930000|2025-08-21 17:05:30|||||||||1
1755795940000|2025-08-21 17:05:40|||||||||3
1755795950000|2025-08-21 17:05:50|||||||||3
1755795970000|2025-08-21 17:06:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1755795980000|2025-08-21 17:06:20|||||||||2
1755795990000|2025-08-21 17:06:30|||||||||6
1755796020000|2025-08-21 17:07:00|||||||||1
1755796030000|2025-08-21 17:07:10|||||||||2
1755796040000|2025-08-21 17:07:20|||||||||1
1755796050000|2025-08-21 17:07:30|||||||||1
1755796070000|2025-08-21 17:07:50|||||||||9
1755796080000|2025-08-21 17:08:00|527.4|526.8|527.6|527|527.6|527|527.4|526.8|0
1755796090000|2025-08-21 17:08:10|||||||||2
1755796120000|2025-08-21 17:08:40|||||||||1
1755796140000|2025-08-21 17:09:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1755796150000|2025-08-21 17:09:10|||||||||2
1755796160000|2025-08-21 17:09:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1755796170000|2025-08-21 17:09:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1755796180000|2025-08-21 17:09:40|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|0
1755796190000|2025-08-21 17:09:50|||||||||2
1755796200000|2025-08-21 17:10:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1755796210000|2025-08-21 17:10:10|526.6|526|526.6|526|526.6|526|526.6|526|12
1755796220000|2025-08-21 17:10:20|||||||||1
1755796240000|2025-08-21 17:10:40|||||||||2
1755796250000|2025-08-21 17:10:50|526.3|525.7|526.6|526|526.6|526|526.3|525.7|21
1755796260000|2025-08-21 17:11:00|||||||||2
1755796270000|2025-08-21 17:11:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1755796280000|2025-08-21 17:11:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755796290000|2025-08-21 17:11:30|||||||||2
1755796300000|2025-08-21 17:11:40|||||||||1
1755796310000|2025-08-21 17:11:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1755796330000|2025-08-21 17:12:10|||||||||1
1755796350000|2025-08-21 17:12:30|||||||||1
1755796360000|2025-08-21 17:12:40|||||||||4
1755796380000|2025-08-21 17:13:00|||||||||2
1755796390000|2025-08-21 17:13:10|||||||||23
1755796400000|2025-08-21 17:13:20|||||||||1
1755796410000|2025-08-21 17:13:30|||||||||36
1755796420000|2025-08-21 17:13:40|||||||||2
1755796430000|2025-08-21 17:13:50|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|6
1755796440000|2025-08-21 17:14:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1755796450000|2025-08-21 17:14:10|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|0
1755796460000|2025-08-21 17:14:20|||||||||5
1755796480000|2025-08-21 17:14:40|||||||||1
1755796500000|2025-08-21 17:15:00|||||||||5
1755796510000|2025-08-21 17:15:10|||||||||6
1755796540000|2025-08-21 17:15:40|||||||||1
1755796550000|2025-08-21 17:15:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1755796570000|2025-08-21 17:16:10|||||||||1
1755796580000|2025-08-21 17:16:20|526.6|526|526.8|526.2|526.8|526.2|526.6|526|3
1755796590000|2025-08-21 17:16:30|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|4
1755796600000|2025-08-21 17:16:40|526.6|526|526.6|526|526.6|526|526.6|526|10
1755796620000|2025-08-21 17:17:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|0
1755796630000|2025-08-21 17:17:10|||||||||11
1755796640000|2025-08-21 17:17:20|||||||||1
1755796650000|2025-08-21 17:17:30|||||||||7
1755796660000|2025-08-21 17:17:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1755796680000|2025-08-21 17:18:00|||||||||9
1755796690000|2025-08-21 17:18:10|||||||||3
1755796700000|2025-08-21 17:18:20|527.1|526.5|526.8|526.2|527.1|526.5|526.8|526.2|15
1755796710000|2025-08-21 17:18:30|527.1|526.5|526.8|526.2|527.1|526.5|526.8|526.2|0
1755796720000|2025-08-21 17:18:40|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|1
1755796730000|2025-08-21 17:18:50|||||||||1
1755796740000|2025-08-21 17:19:00|527.1|526.5|526.8|526.2|527.1|526.5|526.8|526.2|10
1755796750000|2025-08-21 17:19:10|||||||||3
1755796760000|2025-08-21 17:19:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|52
1755796770000|2025-08-21 17:19:30|||||||||6
1755796790000|2025-08-21 17:19:50|||||||||3
1755796850000|2025-08-21 17:20:50|||||||||1
1755796860000|2025-08-21 17:21:00|||||||||1
1755796870000|2025-08-21 17:21:10|||||||||5
1755796880000|2025-08-21 17:21:20|||||||||3
1755796900000|2025-08-21 17:21:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|11
1755796920000|2025-08-21 17:22:00|||||||||1
1755796930000|2025-08-21 17:22:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1755796940000|2025-08-21 17:22:20|||||||||1
1755796950000|2025-08-21 17:22:30|||||||||5
1755796970000|2025-08-21 17:22:50|||||||||1
1755796980000|2025-08-21 17:23:00|||||||||1
1755796990000|2025-08-21 17:23:10|||||||||2
1755797020000|2025-08-21 17:23:40|||||||||8
1755797030000|2025-08-21 17:23:50|||||||||4
1755797040000|2025-08-21 17:24:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1755797050000|2025-08-21 17:24:10|||||||||2
1755797060000|2025-08-21 17:24:20|||||||||50
1755797070000|2025-08-21 17:24:30|||||||||20
1755797090000|2025-08-21 17:24:50|||||||||1
1755797110000|2025-08-21 17:25:10|||||||||1
1755797120000|2025-08-21 17:25:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1755797130000|2025-08-21 17:25:30|||||||||2
1755797160000|2025-08-21 17:26:00|||||||||7
1755797170000|2025-08-21 17:26:10|||||||||2
1755797180000|2025-08-21 17:26:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1755797190000|2025-08-21 17:26:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1755797220000|2025-08-21 17:27:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755797230000|2025-08-21 17:27:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1755797240000|2025-08-21 17:27:20|||||||||1
1755797260000|2025-08-21 17:27:40|||||||||4
1755797270000|2025-08-21 17:27:50|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|0
1755797290000|2025-08-21 17:28:10|||||||||3
1755797300000|2025-08-21 17:28:20|526.8|526.2|527.1|526.5|527.1|526.5|526.8|526.2|4
1755797310000|2025-08-21 17:28:30|||||||||3
1755797320000|2025-08-21 17:28:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1755797350000|2025-08-21 17:29:10|||||||||3
1755797380000|2025-08-21 17:29:40|||||||||1
1755797390000|2025-08-21 17:29:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1755797410000|2025-08-21 17:30:10|||||||||4
1755797420000|2025-08-21 17:30:20|||||||||2
1755797430000|2025-08-21 17:30:30|||||||||5
1755797450000|2025-08-21 17:30:50|||||||||1
1755797470000|2025-08-21 17:31:10|||||||||1
1755797480000|2025-08-21 17:31:20|||||||||1
1755797490000|2025-08-21 17:31:30|||||||||3
1755797500000|2025-08-21 17:31:40|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|3
1755797520000|2025-08-21 17:32:00|||||||||3
1755797530000|2025-08-21 17:32:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1755797540000|2025-08-21 17:32:20|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|0
1755797550000|2025-08-21 17:32:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|29
1755797560000|2025-08-21 17:32:40|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|3
1755797590000|2025-08-21 17:33:10|||||||||2
1755797600000|2025-08-21 17:33:20|526.8|526.2|527.1|526.5|527.1|526.5|526.8|526.2|2
1755797610000|2025-08-21 17:33:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|9
1755797620000|2025-08-21 17:33:40|||||||||1
1755797640000|2025-08-21 17:34:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|18
1755797650000|2025-08-21 17:34:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1755797670000|2025-08-21 17:34:30|||||||||3
1755797680000|2025-08-21 17:34:40|||||||||101
1755797690000|2025-08-21 17:34:50|||||||||51
1755797700000|2025-08-21 17:35:00|||||||||2
1755797720000|2025-08-21 17:35:20|||||||||1
1755797750000|2025-08-21 17:35:50|||||||||1
1755797760000|2025-08-21 17:36:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755797770000|2025-08-21 17:36:10|||||||||2
1755797800000|2025-08-21 17:36:40|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1755797810000|2025-08-21 17:36:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|3
1755797820000|2025-08-21 17:37:00|||||||||1
1755797830000|2025-08-21 17:37:10|527.1|526.5|526.8|526.2|527.1|526.5|526.8|526.2|44
1755797870000|2025-08-21 17:37:50|526.6|526|526.6|526|526.6|526|526.6|526|2
1755797890000|2025-08-21 17:38:10|||||||||2
1755797910000|2025-08-21 17:38:30|||||||||2
1755797940000|2025-08-21 17:39:00|||||||||52
1755797950000|2025-08-21 17:39:10|||||||||11
1755797960000|2025-08-21 17:39:20|||||||||6
1755797970000|2025-08-21 17:39:30|||||||||36
1755797980000|2025-08-21 17:39:40|||||||||2
1755798000000|2025-08-21 17:40:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|94
1755798010000|2025-08-21 17:40:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1755798030000|2025-08-21 17:40:30|||||||||7
1755798040000|2025-08-21 17:40:40|||||||||1
1755798060000|2025-08-21 17:41:00|||||||||2
1755798070000|2025-08-21 17:41:10|||||||||1
1755798080000|2025-08-21 17:41:20|||||||||1
1755798120000|2025-08-21 17:42:00|||||||||7
1755798130000|2025-08-21 17:42:10|||||||||51
1755798140000|2025-08-21 17:42:20|526.3|525.7|526.6|526|526.6|526|526.3|525.7|1
1755798180000|2025-08-21 17:43:00|||||||||1
1755798190000|2025-08-21 17:43:10|||||||||3
1755798200000|2025-08-21 17:43:20|||||||||1
1755798210000|2025-08-21 17:43:30|||||||||7
1755798220000|2025-08-21 17:43:40|||||||||2
1755798240000|2025-08-21 17:44:00|||||||||2
1755798250000|2025-08-21 17:44:10|||||||||4
1755798270000|2025-08-21 17:44:30|||||||||3
1755798310000|2025-08-21 17:45:10|||||||||3
1755798320000|2025-08-21 17:45:20|||||||||4
1755798330000|2025-08-21 17:45:30|||||||||8
1755798340000|2025-08-21 17:45:40|||||||||3
1755798350000|2025-08-21 17:45:50|||||||||3
1755798370000|2025-08-21 17:46:10|||||||||2
1755798380000|2025-08-21 17:46:20|||||||||1
1755798390000|2025-08-21 17:46:30|||||||||8
1755798420000|2025-08-21 17:47:00|||||||||8
1755798430000|2025-08-21 17:47:10|||||||||2
1755798480000|2025-08-21 17:48:00|||||||||4
1755798490000|2025-08-21 17:48:10|||||||||7
1755798500000|2025-08-21 17:48:20|||||||||1
1755798520000|2025-08-21 17:48:40|||||||||2
1755798530000|2025-08-21 17:48:50|||||||||3
1755798540000|2025-08-21 17:49:00|||||||||1
1755798550000|2025-08-21 17:49:10|||||||||8
1755798560000|2025-08-21 17:49:20|||||||||11
1755798570000|2025-08-21 17:49:30|526.4|525.8|526.3|525.7|526.6|526|526.3|525.7|56
1755798580000|2025-08-21 17:49:40|||||||||3
1755798590000|2025-08-21 17:49:50|||||||||1
1755798600000|2025-08-21 17:50:00|||||||||8
1755798630000|2025-08-21 17:50:30|||||||||3
1755798640000|2025-08-21 17:50:40|||||||||371
1755798670000|2025-08-21 17:51:10|526.6|526|526.6|526|526.6|526|526.6|526|105
1755798710000|2025-08-21 17:51:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1755798730000|2025-08-21 17:52:10|||||||||20
1755798740000|2025-08-21 17:52:20|||||||||12
1755798750000|2025-08-21 17:52:30|||||||||20
1755798760000|2025-08-21 17:52:40|526.6|526|526.3|525.7|526.6|526|526.3|525.7|14
1755798770000|2025-08-21 17:52:50|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|7
1755798790000|2025-08-21 17:53:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1755798820000|2025-08-21 17:53:40|||||||||3
1755798830000|2025-08-21 17:53:50|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|2
1755798850000|2025-08-21 17:54:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755798880000|2025-08-21 17:54:40|||||||||9
1755798890000|2025-08-21 17:54:50|||||||||51
1755798900000|2025-08-21 17:55:00|||||||||5
1755798910000|2025-08-21 17:55:10|||||||||1
1755798920000|2025-08-21 17:55:20|||||||||1
1755798930000|2025-08-21 17:55:30|||||||||5
1755798940000|2025-08-21 17:55:40|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|3
1755798950000|2025-08-21 17:55:50|||||||||1
1755798970000|2025-08-21 17:56:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|10
1755798980000|2025-08-21 17:56:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|6
1755798990000|2025-08-21 17:56:30|||||||||5
1755799000000|2025-08-21 17:56:40|526.6|526|526.6|526|526.6|526|526.6|526|3
1755799010000|2025-08-21 17:56:50|||||||||1
1755799030000|2025-08-21 17:57:10|||||||||1
1755799040000|2025-08-21 17:57:20|||||||||1
1755799050000|2025-08-21 17:57:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|1
1755799060000|2025-08-21 17:57:40|526.6|526|526.6|526|526.6|526|526.6|526|8
1755799070000|2025-08-21 17:57:50|||||||||1
1755799090000|2025-08-21 17:58:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|176
1755799100000|2025-08-21 17:58:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|57
1755799110000|2025-08-21 17:58:30|||||||||2
1755799120000|2025-08-21 17:58:40|||||||||1
1755799130000|2025-08-21 17:58:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|2
1755799140000|2025-08-21 17:59:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1755799150000|2025-08-21 17:59:10|||||||||5
1755799160000|2025-08-21 17:59:20|527|526.4|526.9|526.3|527|526.4|526.9|526.3|1
1755799170000|2025-08-21 17:59:30|526.8|526.2|527.1|526.5|527.1|526.5|526.8|526.2|103
1755799180000|2025-08-21 17:59:40|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|6
1755799190000|2025-08-21 17:59:50|||||||||2
1755799200000|2025-08-21 18:00:00|||||||||1
1755799210000|2025-08-21 18:00:10|||||||||1
1755799230000|2025-08-21 18:00:30|||||||||2
1755799240000|2025-08-21 18:00:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1755799250000|2025-08-21 18:00:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1755799260000|2025-08-21 18:01:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1755799270000|2025-08-21 18:01:10|||||||||8
1755799290000|2025-08-21 18:01:30|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|1
1755799300000|2025-08-21 18:01:40|||||||||2
1755799310000|2025-08-21 18:01:50|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|0
1755799360000|2025-08-21 18:02:40|527|526.4|527.1|526.5|527.1|526.5|527|526.4|10
1755799370000|2025-08-21 18:02:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|1
1755799380000|2025-08-21 18:03:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1755799390000|2025-08-21 18:03:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755799400000|2025-08-21 18:03:20|527.4|526.8|527.6|527|527.9|527.3|527.4|526.8|339
1755799410000|2025-08-21 18:03:30|527.7|527.1|528|527.4|528.1|527.5|527.6|527|148
1755799420000|2025-08-21 18:03:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1755799430000|2025-08-21 18:03:50|528|527.4|528.1|527.5|528.1|527.5|527.9|527.3|33
1755799460000|2025-08-21 18:04:20|||||||||1
1755799470000|2025-08-21 18:04:30|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|595
1755799480000|2025-08-21 18:04:40|528.3|527.7|528.2|527.6|528.3|527.7|528.1|527.5|4
1755799490000|2025-08-21 18:04:50|528.1|527.5|528.6|528|528.6|528|528.1|527.5|20
1755799500000|2025-08-21 18:05:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|15
1755799510000|2025-08-21 18:05:10|||||||||5
1755799520000|2025-08-21 18:05:20|528.5|527.9|528.6|528|528.6|528|528.4|527.8|1
1755799540000|2025-08-21 18:05:40|||||||||1
1755799550000|2025-08-21 18:05:50|||||||||5
1755799560000|2025-08-21 18:06:00|528.9|528.3|528.9|528.3|528.9|528.3|528.6|528|48
1755799570000|2025-08-21 18:06:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|27
1755799580000|2025-08-21 18:06:20|||||||||10
1755799600000|2025-08-21 18:06:40|||||||||3
1755799610000|2025-08-21 18:06:50|||||||||4
1755799620000|2025-08-21 18:07:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1755799630000|2025-08-21 18:07:10|||||||||2
1755799640000|2025-08-21 18:07:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|87
1755799680000|2025-08-21 18:08:00|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|8
1755799690000|2025-08-21 18:08:10|||||||||2
1755799700000|2025-08-21 18:08:20|||||||||1
1755799710000|2025-08-21 18:08:30|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|9
1755799730000|2025-08-21 18:08:50|||||||||1
1755799740000|2025-08-21 18:09:00|528.6|528|528.4|527.8|528.6|528|528.4|527.8|5
1755799750000|2025-08-21 18:09:10|||||||||28
1755799760000|2025-08-21 18:09:20|||||||||1
1755799770000|2025-08-21 18:09:30|||||||||2
1755799780000|2025-08-21 18:09:40|||||||||1
1755799790000|2025-08-21 18:09:50|||||||||2
1755799800000|2025-08-21 18:10:00|||||||||19
1755799810000|2025-08-21 18:10:10|||||||||16
1755799820000|2025-08-21 18:10:20|528.5|527.9|528.4|527.8|528.6|528|528.4|527.8|8
1755799830000|2025-08-21 18:10:30|||||||||2
1755799850000|2025-08-21 18:10:50|528.6|528|528.6|528|528.6|528|528.6|528|1
1755799860000|2025-08-21 18:11:00|||||||||2
1755799870000|2025-08-21 18:11:10|||||||||3
1755799880000|2025-08-21 18:11:20|||||||||2
1755799890000|2025-08-21 18:11:30|||||||||2
1755799900000|2025-08-21 18:11:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|17
1755799910000|2025-08-21 18:11:50|528.6|528|528.6|528|528.6|528|528.6|528|3
1755799930000|2025-08-21 18:12:10|||||||||6
1755799940000|2025-08-21 18:12:20|528.4|527.8|528.6|528|528.6|528|528.4|527.8|4
1755799950000|2025-08-21 18:12:30|||||||||3
1755799960000|2025-08-21 18:12:40|||||||||5
1755799970000|2025-08-21 18:12:50|||||||||5
1755799980000|2025-08-21 18:13:00|528.4|527.8|528.4|527.8|528.6|528|528.4|527.8|5
1755799990000|2025-08-21 18:13:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1755800000000|2025-08-21 18:13:20|||||||||8
1755800010000|2025-08-21 18:13:30|||||||||7
1755800020000|2025-08-21 18:13:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|12
1755800030000|2025-08-21 18:13:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|23
1755800040000|2025-08-21 18:14:00|||||||||59
1755800050000|2025-08-21 18:14:10|||||||||46
1755800060000|2025-08-21 18:14:20|||||||||63
1755800070000|2025-08-21 18:14:30|||||||||83
1755800080000|2025-08-21 18:14:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|110
1755800090000|2025-08-21 18:14:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|229
1755800100000|2025-08-21 18:15:00|528.6|528|528.6|528|528.6|528|528.6|528|526
1755800110000|2025-08-21 18:15:10|||||||||7
1755800120000|2025-08-21 18:15:20|528.3|527.7|528.4|527.8|528.6|528|528.3|527.7|54
1755800130000|2025-08-21 18:15:30|528.6|528|528.6|528|528.6|528|528.6|528|6
1755800140000|2025-08-21 18:15:40|||||||||107
1755800150000|2025-08-21 18:15:50|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|6
1755800160000|2025-08-21 18:16:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|108
1755800170000|2025-08-21 18:16:10|528.6|528|528.3|527.7|528.6|528|528.3|527.7|26
1755800180000|2025-08-21 18:16:20|||||||||20
1755800190000|2025-08-21 18:16:30|528.6|528|528.6|528|528.6|528|528.6|528|40
1755800200000|2025-08-21 18:16:40|||||||||3
1755800240000|2025-08-21 18:17:20|528.8|528.2|528.6|528|528.8|528.2|528.6|528|0
1755800260000|2025-08-21 18:17:40|||||||||2
1755800270000|2025-08-21 18:17:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1755800290000|2025-08-21 18:18:10|528.6|528|528.6|528|528.6|528|528.6|528|2
1755800300000|2025-08-21 18:18:20|||||||||32
1755800310000|2025-08-21 18:18:30|||||||||1
1755800320000|2025-08-21 18:18:40|||||||||1
1755800340000|2025-08-21 18:19:00|||||||||3
1755800350000|2025-08-21 18:19:10|||||||||3
1755800360000|2025-08-21 18:19:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1755800370000|2025-08-21 18:19:30|529|528.4|528.8|528.2|529|528.4|528.8|528.2|16
1755800380000|2025-08-21 18:19:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1755800390000|2025-08-21 18:19:50|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|20
1755820800000|2025-08-22 00:00:00|528.4|527.8|529.1|528.5|529.4|528.8|528.4|527.8|47
1755820810000|2025-08-22 00:00:10|529.2|528.6|529.9|529.3|530.3|529.7|529.2|528.6|8
1755820820000|2025-08-22 00:00:20|529.7|529.1|529.9|529.3|530.1|529.5|529.7|529.1|1
1755820830000|2025-08-22 00:00:30|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|1
1755820840000|2025-08-22 00:00:40|530.3|529.7|529.9|529.3|530.3|529.7|529.8|529.2|1
1755820850000|2025-08-22 00:00:50|530.1|529.5|530.4|529.8|530.4|529.8|529.9|529.3|2
1755820860000|2025-08-22 00:01:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|11
1755820870000|2025-08-22 00:01:10|530.1|529.5|529.6|529|530.1|529.5|529.6|529|16
1755820880000|2025-08-22 00:01:20|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|4
1755820890000|2025-08-22 00:01:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|1
1755820910000|2025-08-22 00:01:50|529.6|529|529.6|529|529.7|529.1|529.6|529|0
1755820920000|2025-08-22 00:02:00|529.7|529.1|530.1|529.5|530.1|529.5|529.4|528.8|3
1755820930000|2025-08-22 00:02:10|530.2|529.6|529.7|529.1|530.2|529.6|529.7|529.1|0
1755820940000|2025-08-22 00:02:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1755820950000|2025-08-22 00:02:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1755820960000|2025-08-22 00:02:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|6
1755820970000|2025-08-22 00:02:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|1
1755820980000|2025-08-22 00:03:00|||||||||2
1755821000000|2025-08-22 00:03:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1755821010000|2025-08-22 00:03:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1755821020000|2025-08-22 00:03:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755821030000|2025-08-22 00:03:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1755821040000|2025-08-22 00:04:00|529.6|529|529.4|528.8|529.7|529.1|529.4|528.8|2
1755821050000|2025-08-22 00:04:10|||||||||1
1755821070000|2025-08-22 00:04:30|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|5
1755821080000|2025-08-22 00:04:40|528.9|528.3|529.2|528.6|529.2|528.6|528.9|528.3|0
1755821090000|2025-08-22 00:04:50|||||||||1
1755821100000|2025-08-22 00:05:00|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|0
1755821130000|2025-08-22 00:05:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755821140000|2025-08-22 00:05:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755821160000|2025-08-22 00:06:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755821170000|2025-08-22 00:06:10|529.1|528.5|529.4|528.8|529.4|528.8|529.1|528.5|1
1755821180000|2025-08-22 00:06:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755821200000|2025-08-22 00:06:40|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1755821220000|2025-08-22 00:07:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|38
1755821230000|2025-08-22 00:07:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1755821240000|2025-08-22 00:07:20|528.3|527.7|528.4|527.8|528.4|527.8|528.2|527.6|0
1755821250000|2025-08-22 00:07:30|528.6|528|528.7|528.1|528.7|528.1|528.6|528|0
1755821270000|2025-08-22 00:07:50|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|3
1755821280000|2025-08-22 00:08:00|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|0
1755821290000|2025-08-22 00:08:10|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1755821320000|2025-08-22 00:08:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|17
1755821400000|2025-08-22 00:10:00|||||||||1
1755821440000|2025-08-22 00:10:40|||||||||1
1755821480000|2025-08-22 00:11:20|529|528.4|529.3|528.7|529.3|528.7|529|528.4|589
1755821490000|2025-08-22 00:11:30|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|7
1755821510000|2025-08-22 00:11:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1755821520000|2025-08-22 00:12:00|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|5
1755821530000|2025-08-22 00:12:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755821540000|2025-08-22 00:12:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755821570000|2025-08-22 00:12:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755821580000|2025-08-22 00:13:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1755821610000|2025-08-22 00:13:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755821630000|2025-08-22 00:13:50|529|528.4|529|528.4|529|528.4|529|528.4|51
1755821640000|2025-08-22 00:14:00|529.1|528.5|529|528.4|529.1|528.5|528.9|528.3|0
1755821670000|2025-08-22 00:14:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|13
1755821710000|2025-08-22 00:15:10|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|0
1755821740000|2025-08-22 00:15:40|||||||||2
1755821770000|2025-08-22 00:16:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1755821800000|2025-08-22 00:16:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1755821850000|2025-08-22 00:17:30|528.6|528|529|528.4|529|528.4|528.6|528|1057
1755821860000|2025-08-22 00:17:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755821870000|2025-08-22 00:17:50|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|5
1755821900000|2025-08-22 00:18:20|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|0
1755821920000|2025-08-22 00:18:40|529|528.4|528.8|528.2|529|528.4|528.8|528.2|0
1755821930000|2025-08-22 00:18:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1755821950000|2025-08-22 00:19:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755821960000|2025-08-22 00:19:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1755822010000|2025-08-22 00:20:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755822030000|2025-08-22 00:20:30|529|528.4|529|528.4|529|528.4|529|528.4|10
1755822090000|2025-08-22 00:21:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|86
1755822110000|2025-08-22 00:21:50|529|528.4|529|528.4|529|528.4|529|528.4|0
1755822220000|2025-08-22 00:23:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|7
1755822340000|2025-08-22 00:25:40|529|528.4|529|528.4|529|528.4|529|528.4|0
1755822570000|2025-08-22 00:29:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755822700000|2025-08-22 00:31:40|||||||||5
1755822740000|2025-08-22 00:32:20|529|528.4|529|528.4|529|528.4|529|528.4|2
1755822750000|2025-08-22 00:32:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1755822870000|2025-08-22 00:34:30|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1755822880000|2025-08-22 00:34:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1755823300000|2025-08-22 00:41:40|||||||||1
1755823450000|2025-08-22 00:44:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|1
1755823460000|2025-08-22 00:44:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|0
1755823530000|2025-08-22 00:45:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1755823550000|2025-08-22 00:45:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1755823580000|2025-08-22 00:46:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1755823590000|2025-08-22 00:46:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|202
1755823600000|2025-08-22 00:46:40|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|0
1755823620000|2025-08-22 00:47:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1755823830000|2025-08-22 00:50:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1755823870000|2025-08-22 00:51:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1755823940000|2025-08-22 00:52:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1755823960000|2025-08-22 00:52:40|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|0
1755824080000|2025-08-22 00:54:40|528.6|528|528.7|528.1|528.7|528.1|528.6|528|118
1755824100000|2025-08-22 00:55:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1755824180000|2025-08-22 00:56:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|102
1755824200000|2025-08-22 00:56:40|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|0
1755824220000|2025-08-22 00:57:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755824230000|2025-08-22 00:57:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1755824400000|2025-08-22 01:00:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1755824410000|2025-08-22 01:00:10|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1755824430000|2025-08-22 01:00:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1755824460000|2025-08-22 01:01:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1755824480000|2025-08-22 01:01:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1755824630000|2025-08-22 01:03:50|||||||||7
1755824820000|2025-08-22 01:07:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1755824830000|2025-08-22 01:07:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1755824850000|2025-08-22 01:07:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1755824870000|2025-08-22 01:07:50|528.2|527.6|528.3|527.7|528.3|527.7|528.1|527.5|0
1755824880000|2025-08-22 01:08:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755824890000|2025-08-22 01:08:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1755825030000|2025-08-22 01:10:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1755825080000|2025-08-22 01:11:20|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|101
1755825100000|2025-08-22 01:11:40|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1755825160000|2025-08-22 01:12:40|||||||||3
1755825240000|2025-08-22 01:14:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755825260000|2025-08-22 01:14:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755825470000|2025-08-22 01:17:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755825490000|2025-08-22 01:18:10|528|527.4|528|527.4|528|527.4|528|527.4|154
1755825500000|2025-08-22 01:18:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|66
1755825510000|2025-08-22 01:18:30|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1755825530000|2025-08-22 01:18:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755825540000|2025-08-22 01:19:00|528|527.4|528|527.4|528|527.4|528|527.4|1
1755825560000|2025-08-22 01:19:20|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|51
1755825590000|2025-08-22 01:19:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755825730000|2025-08-22 01:22:10|||||||||2
1755825770000|2025-08-22 01:22:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755825900000|2025-08-22 01:25:00|528|527.4|528|527.4|528|527.4|528|527.4|1
1755825910000|2025-08-22 01:25:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1755826050000|2025-08-22 01:27:30|527.6|527|527.7|527.1|527.7|527.1|527.6|527|1
1755826060000|2025-08-22 01:27:40|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|0
1755826250000|2025-08-22 01:30:50|528|527.4|528|527.4|528|527.4|528|527.4|10
1755826270000|2025-08-22 01:31:10|||||||||1
1755826380000|2025-08-22 01:33:00|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|0
1755826590000|2025-08-22 01:36:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755826740000|2025-08-22 01:39:00|528|527.4|528|527.4|528|527.4|528|527.4|1
1755827170000|2025-08-22 01:46:10|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1755827240000|2025-08-22 01:47:20|||||||||1
1755827900000|2025-08-22 01:58:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755828010000|2025-08-22 02:00:10|||||||||1
1755828070000|2025-08-22 02:01:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1755828120000|2025-08-22 02:02:00|||||||||1
1755828130000|2025-08-22 02:02:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1755828330000|2025-08-22 02:05:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755828350000|2025-08-22 02:05:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1755828470000|2025-08-22 02:07:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755828500000|2025-08-22 02:08:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1755828590000|2025-08-22 02:09:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755828620000|2025-08-22 02:10:20|||||||||2
1755828910000|2025-08-22 02:15:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755829130000|2025-08-22 02:18:50|||||||||1
1755829150000|2025-08-22 02:19:10|||||||||1
1755829410000|2025-08-22 02:23:30|||||||||1
1755829490000|2025-08-22 02:24:50|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1755829850000|2025-08-22 02:30:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755829860000|2025-08-22 02:31:00|528|527.4|528|527.4|528|527.4|528|527.4|2
1755829950000|2025-08-22 02:32:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755830030000|2025-08-22 02:33:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755830050000|2025-08-22 02:34:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1755830060000|2025-08-22 02:34:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755830070000|2025-08-22 02:34:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1755830080000|2025-08-22 02:34:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755830520000|2025-08-22 02:42:00|||||||||25
1755830550000|2025-08-22 02:42:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|25
1755830590000|2025-08-22 02:43:10|||||||||1
1755830710000|2025-08-22 02:45:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755830730000|2025-08-22 02:45:30|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|0
1755830960000|2025-08-22 02:49:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755831040000|2025-08-22 02:50:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1755831330000|2025-08-22 02:55:30|||||||||2
1755831340000|2025-08-22 02:55:40|||||||||1
1755831430000|2025-08-22 02:57:10|||||||||1
1755831490000|2025-08-22 02:58:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755831690000|2025-08-22 03:01:30|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|9
1755832160000|2025-08-22 03:09:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755832450000|2025-08-22 03:14:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755832560000|2025-08-22 03:16:00|528.5|527.9|528.9|528.3|528.9|528.3|528.5|527.9|8
1755832580000|2025-08-22 03:16:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1755832590000|2025-08-22 03:16:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755832600000|2025-08-22 03:16:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1755832620000|2025-08-22 03:17:00|529|528.4|529.2|528.6|529.2|528.6|529|528.4|6
1755832630000|2025-08-22 03:17:10|529|528.4|528.8|528.2|529|528.4|528.8|528.2|2
1755832880000|2025-08-22 03:21:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1755833060000|2025-08-22 03:24:20|528.8|528.2|529|528.4|529|528.4|528.8|528.2|62
1755833110000|2025-08-22 03:25:10|||||||||10
1755833270000|2025-08-22 03:27:50|||||||||128
1755833280000|2025-08-22 03:28:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1755833290000|2025-08-22 03:28:10|||||||||4
1755833600000|2025-08-22 03:33:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|63
1755833610000|2025-08-22 03:33:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|118
1755833700000|2025-08-22 03:35:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1755833720000|2025-08-22 03:35:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1755833730000|2025-08-22 03:35:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755833790000|2025-08-22 03:36:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1755833850000|2025-08-22 03:37:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755833860000|2025-08-22 03:37:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755834030000|2025-08-22 03:40:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1755834100000|2025-08-22 03:41:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755834200000|2025-08-22 03:43:20|528.8|528.2|529|528.4|529|528.4|528.8|528.2|0
1755834210000|2025-08-22 03:43:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755834320000|2025-08-22 03:45:20|529|528.4|529|528.4|529|528.4|529|528.4|0
1755834340000|2025-08-22 03:45:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755834380000|2025-08-22 03:46:20|529|528.4|529|528.4|529|528.4|529|528.4|0
1755834920000|2025-08-22 03:55:20|||||||||1
1755835850000|2025-08-22 04:10:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755835860000|2025-08-22 04:11:00|||||||||1
1755835870000|2025-08-22 04:11:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1755835880000|2025-08-22 04:11:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755835890000|2025-08-22 04:11:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755835900000|2025-08-22 04:11:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755835920000|2025-08-22 04:12:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755835930000|2025-08-22 04:12:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755836370000|2025-08-22 04:19:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755837370000|2025-08-22 04:36:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1755837380000|2025-08-22 04:36:20|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|0
1755837390000|2025-08-22 04:36:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1755837440000|2025-08-22 04:37:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1755837460000|2025-08-22 04:37:40|529.7|529.1|529.7|529.1|529.9|529.1|529.5|528.9|0
1755837480000|2025-08-22 04:38:00|529.6|529|529.7|529.1|529.7|529.1|529.5|528.9|0
1755837520000|2025-08-22 04:38:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1755837540000|2025-08-22 04:39:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755837560000|2025-08-22 04:39:20|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|0
1755837580000|2025-08-22 04:39:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755837630000|2025-08-22 04:40:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1755837650000|2025-08-22 04:40:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1755838150000|2025-08-22 04:49:10|||||||||5
1755838440000|2025-08-22 04:54:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755838660000|2025-08-22 04:57:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1755838690000|2025-08-22 04:58:10|||||||||3
1755838840000|2025-08-22 05:00:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|0
1755839040000|2025-08-22 05:04:00|||||||||1
1755839400000|2025-08-22 05:10:00|530|529.4|529.9|529.3|530|529.4|529.9|529.3|0
1755839420000|2025-08-22 05:10:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1755839860000|2025-08-22 05:17:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|23
1755839890000|2025-08-22 05:18:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|9
1755840560000|2025-08-22 05:29:20|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|2
1755840570000|2025-08-22 05:29:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1755840640000|2025-08-22 05:30:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755840650000|2025-08-22 05:30:50|||||||||1
1755840810000|2025-08-22 05:33:30|||||||||1
1755840830000|2025-08-22 05:33:50|||||||||1
1755840880000|2025-08-22 05:34:40|||||||||1
1755841650000|2025-08-22 05:47:30|||||||||1
1755841710000|2025-08-22 05:48:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1755841720000|2025-08-22 05:48:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755841740000|2025-08-22 05:49:00|||||||||1
1755841800000|2025-08-22 05:50:00|||||||||14
1755842050000|2025-08-22 05:54:10|||||||||1
1755842080000|2025-08-22 05:54:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1755842160000|2025-08-22 05:56:00|||||||||9
1755842430000|2025-08-22 06:00:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755842490000|2025-08-22 06:01:30|||||||||1
1755842520000|2025-08-22 06:02:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1755842560000|2025-08-22 06:02:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755842620000|2025-08-22 06:03:40|||||||||1
1755842630000|2025-08-22 06:03:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1755842660000|2025-08-22 06:04:20|529.9|529.3|529.9|529.3|530.1|529.5|529.9|529.3|0
1755842670000|2025-08-22 06:04:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1755842790000|2025-08-22 06:06:30|529.6|529|529.3|528.7|529.6|529|529.3|528.7|0
1755842850000|2025-08-22 06:07:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1755842900000|2025-08-22 06:08:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755842980000|2025-08-22 06:09:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755843010000|2025-08-22 06:10:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755843060000|2025-08-22 06:11:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1755843130000|2025-08-22 06:12:10|528.6|528|528.6|528|528.6|528|528.6|528|8
1755843160000|2025-08-22 06:12:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|5
1755843170000|2025-08-22 06:12:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755843200000|2025-08-22 06:13:20|528.6|528|528.6|528|528.6|528|528.6|528|5
1755843210000|2025-08-22 06:13:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1755843240000|2025-08-22 06:14:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755843250000|2025-08-22 06:14:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|5
1755843270000|2025-08-22 06:14:30|||||||||11
1755843280000|2025-08-22 06:14:40|||||||||1
1755843290000|2025-08-22 06:14:50|||||||||10
1755843300000|2025-08-22 06:15:00|||||||||5
1755843310000|2025-08-22 06:15:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|25
1755843320000|2025-08-22 06:15:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755843380000|2025-08-22 06:16:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1755843440000|2025-08-22 06:17:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1755843480000|2025-08-22 06:18:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1755843710000|2025-08-22 06:21:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1755843720000|2025-08-22 06:22:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1755843790000|2025-08-22 06:23:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755843820000|2025-08-22 06:23:40|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|5
1755843840000|2025-08-22 06:24:00|529.1|528.5|528.9|528.3|529.1|528.5|528.8|528.2|0
1755843870000|2025-08-22 06:24:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755844150000|2025-08-22 06:29:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1755844160000|2025-08-22 06:29:20|528.6|528|528.6|528|528.6|528|528.6|528|53
1755844200000|2025-08-22 06:30:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755844220000|2025-08-22 06:30:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1755844230000|2025-08-22 06:30:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755844240000|2025-08-22 06:30:40|||||||||9
1755844250000|2025-08-22 06:30:50|||||||||20
1755844290000|2025-08-22 06:31:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1755844310000|2025-08-22 06:31:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755844360000|2025-08-22 06:32:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755844760000|2025-08-22 06:39:20|||||||||20
1755844810000|2025-08-22 06:40:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755845080000|2025-08-22 06:44:40|||||||||1
1755845210000|2025-08-22 06:46:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755845290000|2025-08-22 06:48:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755845360000|2025-08-22 06:49:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755845450000|2025-08-22 06:50:50|||||||||1
1755845650000|2025-08-22 06:54:10|||||||||36
1755845910000|2025-08-22 06:58:30|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1755846010000|2025-08-22 07:00:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1755846070000|2025-08-22 07:01:10|||||||||8
1755846220000|2025-08-22 07:03:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1755846250000|2025-08-22 07:04:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755846420000|2025-08-22 07:07:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1755846440000|2025-08-22 07:07:20|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|0
1755846470000|2025-08-22 07:07:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1755846490000|2025-08-22 07:08:10|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|0
1755846530000|2025-08-22 07:08:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1755846540000|2025-08-22 07:09:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755846560000|2025-08-22 07:09:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|0
1755846580000|2025-08-22 07:09:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755846600000|2025-08-22 07:10:00|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|10
1755846800000|2025-08-22 07:13:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|22
1755846810000|2025-08-22 07:13:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755846820000|2025-08-22 07:13:40|527.6|527|527.6|527|527.6|527|527.6|527|0
1755846880000|2025-08-22 07:14:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755846900000|2025-08-22 07:15:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1755847090000|2025-08-22 07:18:10|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|0
1755847130000|2025-08-22 07:18:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755847150000|2025-08-22 07:19:10|527.3|526.7|527.3|526.7|527.5|526.9|527.3|526.7|2
1755847190000|2025-08-22 07:19:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1755847200000|2025-08-22 07:20:00|||||||||1
1755847210000|2025-08-22 07:20:10|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1755847240000|2025-08-22 07:20:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1755847250000|2025-08-22 07:20:50|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1755847350000|2025-08-22 07:22:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755847360000|2025-08-22 07:22:40|||||||||14
1755847380000|2025-08-22 07:23:00|||||||||1
1755847440000|2025-08-22 07:24:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1755847500000|2025-08-22 07:25:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755847620000|2025-08-22 07:27:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1755847630000|2025-08-22 07:27:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1755847650000|2025-08-22 07:27:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755847680000|2025-08-22 07:28:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1755847690000|2025-08-22 07:28:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1755847710000|2025-08-22 07:28:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755847740000|2025-08-22 07:29:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755847790000|2025-08-22 07:29:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755847830000|2025-08-22 07:30:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755847910000|2025-08-22 07:31:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1755847970000|2025-08-22 07:32:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755848170000|2025-08-22 07:36:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755848190000|2025-08-22 07:36:30|||||||||2
1755848250000|2025-08-22 07:37:30|528.6|528|528.5|527.9|528.6|528|528.5|527.9|1
1755848260000|2025-08-22 07:37:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1755848310000|2025-08-22 07:38:30|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|0
1755848330000|2025-08-22 07:38:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755848370000|2025-08-22 07:39:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1755848400000|2025-08-22 07:40:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755848420000|2025-08-22 07:40:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755848480000|2025-08-22 07:41:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|17
1755848490000|2025-08-22 07:41:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755848550000|2025-08-22 07:42:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1755848590000|2025-08-22 07:43:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1755848600000|2025-08-22 07:43:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755848640000|2025-08-22 07:44:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755848720000|2025-08-22 07:45:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755848770000|2025-08-22 07:46:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1755848810000|2025-08-22 07:46:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|26
1755848870000|2025-08-22 07:47:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755848890000|2025-08-22 07:48:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755848940000|2025-08-22 07:49:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1755848950000|2025-08-22 07:49:10|527.6|527|527.1|526.5|527.6|527|527.1|526.5|47
1755848970000|2025-08-22 07:49:30|||||||||1
1755849060000|2025-08-22 07:51:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1755849070000|2025-08-22 07:51:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1755849080000|2025-08-22 07:51:20|||||||||1
1755849120000|2025-08-22 07:52:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|124
1755849170000|2025-08-22 07:52:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1755849220000|2025-08-22 07:53:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1755849240000|2025-08-22 07:54:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1755849250000|2025-08-22 07:54:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755849260000|2025-08-22 07:54:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755849360000|2025-08-22 07:56:00|||||||||3
1755849380000|2025-08-22 07:56:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1755849430000|2025-08-22 07:57:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1755849490000|2025-08-22 07:58:10|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|135
1755849570000|2025-08-22 07:59:30|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|0
1755849630000|2025-08-22 08:00:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1755849660000|2025-08-22 08:01:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755849670000|2025-08-22 08:01:10|||||||||1
1755849700000|2025-08-22 08:01:40|528|527.4|528|527.4|528|527.4|528|527.4|1
1755849720000|2025-08-22 08:02:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|3
1755849730000|2025-08-22 08:02:10|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|2
1755849760000|2025-08-22 08:02:40|||||||||6
1755849770000|2025-08-22 08:02:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|15
1755849780000|2025-08-22 08:03:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|2
1755849910000|2025-08-22 08:05:10|||||||||2
1755850010000|2025-08-22 08:06:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1755850020000|2025-08-22 08:07:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1755850030000|2025-08-22 08:07:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|1
1755850040000|2025-08-22 08:07:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1755850070000|2025-08-22 08:07:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1755850110000|2025-08-22 08:08:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1755850150000|2025-08-22 08:09:10|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|0
1755850640000|2025-08-22 08:17:20|528.9|528.3|529.3|528.7|529.3|528.7|528.9|528.3|3
1755850740000|2025-08-22 08:19:00|529.6|529|529.3|528.7|529.6|529|529.3|528.7|2
1755850760000|2025-08-22 08:19:20|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|0
1755850780000|2025-08-22 08:19:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1755850800000|2025-08-22 08:20:00|529.6|529|529.3|528.7|529.6|529|529.3|528.7|0
1755850810000|2025-08-22 08:20:10|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1755850910000|2025-08-22 08:21:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1755851100000|2025-08-22 08:25:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1755851170000|2025-08-22 08:26:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1755851240000|2025-08-22 08:27:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755851580000|2025-08-22 08:33:00|529.6|529|529.6|529|529.6|529|529.6|529|59
1755851680000|2025-08-22 08:34:40|||||||||10
1755851700000|2025-08-22 08:35:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1755851800000|2025-08-22 08:36:40|||||||||10
1755851960000|2025-08-22 08:39:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755851970000|2025-08-22 08:39:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755852020000|2025-08-22 08:40:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755852060000|2025-08-22 08:41:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755852150000|2025-08-22 08:42:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1755852180000|2025-08-22 08:43:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1755852210000|2025-08-22 08:43:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|10
1755852230000|2025-08-22 08:43:50|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|3
1755852260000|2025-08-22 08:44:20|529.6|529|529.6|529|529.6|529|529.6|529|1
1755852310000|2025-08-22 08:45:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755852320000|2025-08-22 08:45:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1755852330000|2025-08-22 08:45:30|529.9|529.3|529.6|529|529.9|529.3|529.6|529|0
1755852360000|2025-08-22 08:46:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1755852370000|2025-08-22 08:46:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1755852380000|2025-08-22 08:46:20|529.4|528.8|529.6|529|529.6|529|529.4|528.8|3
1755852400000|2025-08-22 08:46:40|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|0
1755852420000|2025-08-22 08:47:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1755852510000|2025-08-22 08:48:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|9
1755852590000|2025-08-22 08:49:50|||||||||31
1755852600000|2025-08-22 08:50:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|22
1755852610000|2025-08-22 08:50:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1755852640000|2025-08-22 08:50:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1755852680000|2025-08-22 08:51:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1755852850000|2025-08-22 08:54:10|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|4
1755852860000|2025-08-22 08:54:20|||||||||2
1755852980000|2025-08-22 08:56:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1755852990000|2025-08-22 08:56:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1755853020000|2025-08-22 08:57:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1755853030000|2025-08-22 08:57:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1755853050000|2025-08-22 08:57:30|||||||||1
1755853070000|2025-08-22 08:57:50|||||||||10
1755853160000|2025-08-22 08:59:20|529.7|529.1|529.9|529.3|529.9|529.3|529.6|529|0
1755853180000|2025-08-22 08:59:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1755853200000|2025-08-22 09:00:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1755853210000|2025-08-22 09:00:10|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|0
1755853220000|2025-08-22 09:00:20|530|529.4|530|529.4|530|529.4|530|529.4|1
1755853240000|2025-08-22 09:00:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1755853260000|2025-08-22 09:01:00|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|0
1755853270000|2025-08-22 09:01:10|529.6|529|529.6|529|529.6|529|529.6|529|7
1755853280000|2025-08-22 09:01:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755853290000|2025-08-22 09:01:30|||||||||8
1755853300000|2025-08-22 09:01:40|||||||||1
1755853320000|2025-08-22 09:02:00|||||||||1
1755853330000|2025-08-22 09:02:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1755853340000|2025-08-22 09:02:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755853360000|2025-08-22 09:02:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1755853400000|2025-08-22 09:03:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|7
1755853410000|2025-08-22 09:03:30|||||||||4
1755853510000|2025-08-22 09:05:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1755853540000|2025-08-22 09:05:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1755853570000|2025-08-22 09:06:10|529|528.4|529.1|528.5|529.1|528.5|529|528.4|6
1755853650000|2025-08-22 09:07:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|8
1755853660000|2025-08-22 09:07:40|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1755853730000|2025-08-22 09:08:50|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1755853870000|2025-08-22 09:11:10|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|0
1755853890000|2025-08-22 09:11:30|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1755853940000|2025-08-22 09:12:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755853950000|2025-08-22 09:12:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755853980000|2025-08-22 09:13:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1755854020000|2025-08-22 09:13:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755854060000|2025-08-22 09:14:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755854130000|2025-08-22 09:15:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755854160000|2025-08-22 09:16:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755854170000|2025-08-22 09:16:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755854210000|2025-08-22 09:16:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755854230000|2025-08-22 09:17:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1755854430000|2025-08-22 09:20:30|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|0
1755854440000|2025-08-22 09:20:40|529|528.4|528.9|528.3|529|528.4|528.9|528.3|0
1755854460000|2025-08-22 09:21:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1755854470000|2025-08-22 09:21:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755854490000|2025-08-22 09:21:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1755854510000|2025-08-22 09:21:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1755854520000|2025-08-22 09:22:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1755854540000|2025-08-22 09:22:20|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1755854560000|2025-08-22 09:22:40|528.1|527.5|528.4|527.8|528.4|527.8|528.1|527.5|8
1755854570000|2025-08-22 09:22:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755854580000|2025-08-22 09:23:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1755854620000|2025-08-22 09:23:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755854630000|2025-08-22 09:23:50|528.4|527.8|527.9|527.3|528.4|527.8|527.9|527.3|0
1755854730000|2025-08-22 09:25:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|6
1755854780000|2025-08-22 09:26:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755854810000|2025-08-22 09:26:50|||||||||10
1755854840000|2025-08-22 09:27:20|527.6|527|527.4|526.8|527.6|527|527.4|526.8|0
1755854870000|2025-08-22 09:27:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755854890000|2025-08-22 09:28:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1755854900000|2025-08-22 09:28:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755854910000|2025-08-22 09:28:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755854930000|2025-08-22 09:28:50|527.6|527|527.6|527|527.6|527|527.6|527|1
1755854960000|2025-08-22 09:29:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755855010000|2025-08-22 09:30:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1755855050000|2025-08-22 09:30:50|527.2|526.6|527|526.4|527.2|526.6|527|526.4|47
1755855060000|2025-08-22 09:31:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|18
1755855080000|2025-08-22 09:31:20|||||||||1
1755855140000|2025-08-22 09:32:20|526.6|526|527.1|526.5|527.1|526.5|526.6|526|5
1755855150000|2025-08-22 09:32:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1755855160000|2025-08-22 09:32:40|||||||||5
1755855200000|2025-08-22 09:33:20|||||||||31
1755855210000|2025-08-22 09:33:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1755855240000|2025-08-22 09:34:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|0
1755855280000|2025-08-22 09:34:40|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|0
1755855300000|2025-08-22 09:35:00|||||||||1
1755855310000|2025-08-22 09:35:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1755855350000|2025-08-22 09:35:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1755855430000|2025-08-22 09:37:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1755855590000|2025-08-22 09:39:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1755855600000|2025-08-22 09:40:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1755855640000|2025-08-22 09:40:40|526.5|525.9|526.3|525.7|526.5|525.9|526.2|525.6|162
1755855650000|2025-08-22 09:40:50|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1755855680000|2025-08-22 09:41:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755855710000|2025-08-22 09:41:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1755855920000|2025-08-22 09:45:20|||||||||1
1755855970000|2025-08-22 09:46:10|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|0
1755855980000|2025-08-22 09:46:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1755856140000|2025-08-22 09:49:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1755856180000|2025-08-22 09:49:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1755856190000|2025-08-22 09:49:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1755856230000|2025-08-22 09:50:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|0
1755856280000|2025-08-22 09:51:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1755856300000|2025-08-22 09:51:40|526.6|526|526.6|526|526.6|526|526.6|526|1
1755856310000|2025-08-22 09:51:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|9
1755856410000|2025-08-22 09:53:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1755856430000|2025-08-22 09:53:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1755856440000|2025-08-22 09:54:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1755856470000|2025-08-22 09:54:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|0
1755856490000|2025-08-22 09:54:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|0
1755856530000|2025-08-22 09:55:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1755856590000|2025-08-22 09:56:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755856630000|2025-08-22 09:57:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755856650000|2025-08-22 09:57:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1755856700000|2025-08-22 09:58:20|||||||||1
1755856800000|2025-08-22 10:00:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755856810000|2025-08-22 10:00:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|6
1755856850000|2025-08-22 10:00:50|||||||||1
1755857040000|2025-08-22 10:04:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1755857070000|2025-08-22 10:04:30|||||||||1
1755857080000|2025-08-22 10:04:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1755857110000|2025-08-22 10:05:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1755857140000|2025-08-22 10:05:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1755857160000|2025-08-22 10:06:00|526.6|526|526.6|526|526.6|526|526.6|526|1
1755857260000|2025-08-22 10:07:40|526.5|525.9|526.6|526|526.6|526|526.5|525.9|2
1755857280000|2025-08-22 10:08:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1755857470000|2025-08-22 10:11:10|||||||||16
1755857580000|2025-08-22 10:13:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755857590000|2025-08-22 10:13:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755857610000|2025-08-22 10:13:30|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|26
1755858040000|2025-08-22 10:20:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1755858140000|2025-08-22 10:22:20|||||||||5
1755858640000|2025-08-22 10:30:40|||||||||1
1755859060000|2025-08-22 10:37:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1755859100000|2025-08-22 10:38:20|||||||||53
1755859200000|2025-08-22 10:40:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1755859240000|2025-08-22 10:40:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1755859480000|2025-08-22 10:44:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1755859500000|2025-08-22 10:45:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1755859600000|2025-08-22 10:46:40|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|0
1755859610000|2025-08-22 10:46:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1755859630000|2025-08-22 10:47:10|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|1
1755859640000|2025-08-22 10:47:20|||||||||7
1755859700000|2025-08-22 10:48:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1755859710000|2025-08-22 10:48:30|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|2
1755859720000|2025-08-22 10:48:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1755859780000|2025-08-22 10:49:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755859800000|2025-08-22 10:50:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755859830000|2025-08-22 10:50:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755859910000|2025-08-22 10:51:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1755859980000|2025-08-22 10:53:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755860030000|2025-08-22 10:53:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1755860050000|2025-08-22 10:54:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1755860070000|2025-08-22 10:54:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1755860080000|2025-08-22 10:54:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1755860090000|2025-08-22 10:54:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1755860100000|2025-08-22 10:55:00|526|525.4|526|525.4|526|525.4|526|525.4|0
1755860170000|2025-08-22 10:56:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755860180000|2025-08-22 10:56:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1755860220000|2025-08-22 10:57:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755860230000|2025-08-22 10:57:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|10
1755860310000|2025-08-22 10:58:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755860320000|2025-08-22 10:58:40|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|0
1755860340000|2025-08-22 10:59:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1755860470000|2025-08-22 11:01:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|262
1755860510000|2025-08-22 11:01:50|||||||||1
1755860520000|2025-08-22 11:02:00|526|525.4|526.1|525.5|526.1|525.5|525.9|525.3|0
1755860530000|2025-08-22 11:02:10|526|525.4|526.1|525.5|526.1|525.5|526|525.4|0
1755860670000|2025-08-22 11:04:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1755860760000|2025-08-22 11:06:00|||||||||1
1755860910000|2025-08-22 11:08:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|1
1755860970000|2025-08-22 11:09:30|||||||||2
1755861050000|2025-08-22 11:10:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1755861060000|2025-08-22 11:11:00|||||||||4
1755861140000|2025-08-22 11:12:20|||||||||2
1755861150000|2025-08-22 11:12:30|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|23
1755861210000|2025-08-22 11:13:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755861340000|2025-08-22 11:15:40|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|0
1755861360000|2025-08-22 11:16:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1755861400000|2025-08-22 11:16:40|||||||||5
1755861430000|2025-08-22 11:17:10|||||||||1
1755861480000|2025-08-22 11:18:00|||||||||2
1755861540000|2025-08-22 11:19:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755861560000|2025-08-22 11:19:20|||||||||1
1755861630000|2025-08-22 11:20:30|526|525.4|526.1|525.5|526.1|525.5|526|525.4|0
1755861680000|2025-08-22 11:21:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1755861700000|2025-08-22 11:21:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|0
1755861720000|2025-08-22 11:22:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755861740000|2025-08-22 11:22:20|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1755861780000|2025-08-22 11:23:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755861880000|2025-08-22 11:24:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1755861890000|2025-08-22 11:24:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755862040000|2025-08-22 11:27:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1755862050000|2025-08-22 11:27:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755862060000|2025-08-22 11:27:40|526|525.4|526.1|525.5|526.1|525.5|526|525.4|3
1755862080000|2025-08-22 11:28:00|526.2|525.6|526.2|525.6|526.4|525.8|526.2|525.6|0
1755862090000|2025-08-22 11:28:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755862260000|2025-08-22 11:31:00|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|0
1755862270000|2025-08-22 11:31:10|||||||||10
1755862300000|2025-08-22 11:31:40|||||||||2
1755862340000|2025-08-22 11:32:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1755862410000|2025-08-22 11:33:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755862440000|2025-08-22 11:34:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1755862610000|2025-08-22 11:36:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1755862620000|2025-08-22 11:37:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1755862650000|2025-08-22 11:37:30|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1755862760000|2025-08-22 11:39:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|0
1755862770000|2025-08-22 11:39:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755862900000|2025-08-22 11:41:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755862960000|2025-08-22 11:42:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755862980000|2025-08-22 11:43:00|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|0
1755862990000|2025-08-22 11:43:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755863000000|2025-08-22 11:43:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|11
1755863020000|2025-08-22 11:43:40|527.6|527|527.6|527|527.6|527|527.6|527|15
1755863040000|2025-08-22 11:44:00|||||||||1
1755863090000|2025-08-22 11:44:50|||||||||3
1755863100000|2025-08-22 11:45:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|0
1755863120000|2025-08-22 11:45:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755863130000|2025-08-22 11:45:30|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1755863210000|2025-08-22 11:46:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1755863220000|2025-08-22 11:47:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1755863230000|2025-08-22 11:47:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755863240000|2025-08-22 11:47:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1755863250000|2025-08-22 11:47:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1755863290000|2025-08-22 11:48:10|528.4|527.8|528.1|527.5|528.4|527.8|528.1|527.5|0
1755863300000|2025-08-22 11:48:20|||||||||5
1755863370000|2025-08-22 11:49:30|||||||||1
1755863420000|2025-08-22 11:50:20|||||||||15
1755863430000|2025-08-22 11:50:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1755863440000|2025-08-22 11:50:40|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1755863480000|2025-08-22 11:51:20|527.6|527|527.6|527|527.6|527|527.6|527|15
1755863510000|2025-08-22 11:51:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1755863520000|2025-08-22 11:52:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755863530000|2025-08-22 11:52:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1755863540000|2025-08-22 11:52:20|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|0
1755863550000|2025-08-22 11:52:30|527.9|527.3|527.6|527|527.9|527.3|527.6|527|0
1755863600000|2025-08-22 11:53:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|9
1755863610000|2025-08-22 11:53:30|||||||||1
1755863630000|2025-08-22 11:53:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1755863660000|2025-08-22 11:54:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|9
1755863710000|2025-08-22 11:55:10|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|0
1755863720000|2025-08-22 11:55:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755863760000|2025-08-22 11:56:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|3
1755863770000|2025-08-22 11:56:10|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|0
1755863790000|2025-08-22 11:56:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755863800000|2025-08-22 11:56:40|||||||||2
1755863820000|2025-08-22 11:57:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1755863830000|2025-08-22 11:57:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755863840000|2025-08-22 11:57:20|527|526.4|527|526.4|527|526.4|527|526.4|0
1755863850000|2025-08-22 11:57:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1755863860000|2025-08-22 11:57:40|527|526.4|526.9|526.3|527|526.4|526.9|526.3|0
1755863870000|2025-08-22 11:57:50|527.1|526.5|527|526.4|527.1|526.5|527|526.4|0
1755863880000|2025-08-22 11:58:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755863890000|2025-08-22 11:58:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1755863920000|2025-08-22 11:58:40|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|0
1755863930000|2025-08-22 11:58:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1755863970000|2025-08-22 11:59:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755863980000|2025-08-22 11:59:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755864000000|2025-08-22 12:00:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|1
1755864020000|2025-08-22 12:00:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755864060000|2025-08-22 12:01:00|||||||||4
1755864220000|2025-08-22 12:03:40|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|0
1755864240000|2025-08-22 12:04:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755864270000|2025-08-22 12:04:30|527.6|527|527.4|526.8|527.6|527|527.4|526.8|1
1755864290000|2025-08-22 12:04:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755864300000|2025-08-22 12:05:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1755864390000|2025-08-22 12:06:30|527.6|527|527.4|526.8|527.6|527|527.4|526.8|5
1755864410000|2025-08-22 12:06:50|527.5|526.9|527.6|527|527.6|527|527.5|526.9|0
1755864420000|2025-08-22 12:07:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755864590000|2025-08-22 12:09:50|||||||||10
1755864610000|2025-08-22 12:10:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755864620000|2025-08-22 12:10:20|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|0
1755864640000|2025-08-22 12:10:40|527.6|527|527.6|527|527.6|527|527.6|527|0
1755864700000|2025-08-22 12:11:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755864740000|2025-08-22 12:12:20|||||||||4
1755864800000|2025-08-22 12:13:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|0
1755864810000|2025-08-22 12:13:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755864870000|2025-08-22 12:14:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|1
1755864890000|2025-08-22 12:14:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1755864920000|2025-08-22 12:15:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755864940000|2025-08-22 12:15:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755864950000|2025-08-22 12:15:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755864970000|2025-08-22 12:16:10|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|0
1755865100000|2025-08-22 12:18:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1755865110000|2025-08-22 12:18:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1755865150000|2025-08-22 12:19:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755865220000|2025-08-22 12:20:20|||||||||2
1755865400000|2025-08-22 12:23:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755865430000|2025-08-22 12:23:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1755865440000|2025-08-22 12:24:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755865450000|2025-08-22 12:24:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755865470000|2025-08-22 12:24:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755865490000|2025-08-22 12:24:50|527.5|526.9|527.6|527|527.6|527|527.5|526.9|0
1755865500000|2025-08-22 12:25:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755865510000|2025-08-22 12:25:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|0
1755865520000|2025-08-22 12:25:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755865530000|2025-08-22 12:25:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1755865590000|2025-08-22 12:26:30|527.3|526.7|527.3|526.7|527.3|526.7|527.1|526.5|0
1755865600000|2025-08-22 12:26:40|527.1|526.5|527.3|526.7|527.4|526.8|527.1|526.5|0
1755865610000|2025-08-22 12:26:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755865670000|2025-08-22 12:27:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1755865690000|2025-08-22 12:28:10|||||||||5
1755865710000|2025-08-22 12:28:30|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|0
1755865720000|2025-08-22 12:28:40|527.6|527|527.6|527|527.6|527|527.6|527|79
1755865740000|2025-08-22 12:29:00|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|0
1755865750000|2025-08-22 12:29:10|527.6|527|527.4|526.8|527.6|527|527.4|526.8|3
1755865760000|2025-08-22 12:29:20|||||||||3
1755865770000|2025-08-22 12:29:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755865780000|2025-08-22 12:29:40|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|5
1755865790000|2025-08-22 12:29:50|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|0
1755865810000|2025-08-22 12:30:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755865820000|2025-08-22 12:30:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755865830000|2025-08-22 12:30:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1755865860000|2025-08-22 12:31:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755865890000|2025-08-22 12:31:30|||||||||1
1755865930000|2025-08-22 12:32:10|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|0
1755865940000|2025-08-22 12:32:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755865970000|2025-08-22 12:32:50|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|2
1755865980000|2025-08-22 12:33:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1755865990000|2025-08-22 12:33:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1755866000000|2025-08-22 12:33:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755866020000|2025-08-22 12:33:40|527.6|527|527.6|527|527.6|527|527.6|527|0
1755866120000|2025-08-22 12:35:20|527.9|527.3|527.8|527.2|527.9|527.3|527.6|527|0
1755866130000|2025-08-22 12:35:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1755866160000|2025-08-22 12:36:00|527.9|527.3|527.6|527|527.9|527.3|527.4|526.8|10
1755866180000|2025-08-22 12:36:20|527.5|526.9|527.6|527|527.6|527|527.5|526.9|1
1755866190000|2025-08-22 12:36:30|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|16
1755866210000|2025-08-22 12:36:50|||||||||33
1755866220000|2025-08-22 12:37:00|527.6|527|527.6|527|527.6|527|527.6|527|22
1755866250000|2025-08-22 12:37:30|527.8|527.2|527.6|527|527.8|527.2|527.6|527|0
1755866270000|2025-08-22 12:37:50|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|0
1755866280000|2025-08-22 12:38:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1755866290000|2025-08-22 12:38:10|527.8|527.2|527.6|527|527.8|527.2|527.6|527|0
1755866300000|2025-08-22 12:38:20|527.8|527.2|527.6|527|527.8|527.2|527.6|527|1
1755866310000|2025-08-22 12:38:30|||||||||42
1755866340000|2025-08-22 12:39:00|527.7|527.1|527.8|527.2|527.9|527.3|527.7|527.1|0
1755866360000|2025-08-22 12:39:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1755866370000|2025-08-22 12:39:30|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|1
1755866390000|2025-08-22 12:39:50|||||||||1
1755866410000|2025-08-22 12:40:10|||||||||1
1755866440000|2025-08-22 12:40:40|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1755866470000|2025-08-22 12:41:10|528|527.4|528|527.4|528|527.4|528|527.4|43
1755866480000|2025-08-22 12:41:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|1
1755866500000|2025-08-22 12:41:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1755866520000|2025-08-22 12:42:00|527.6|527|527.6|527|527.6|527|527.6|527|2
1755866530000|2025-08-22 12:42:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1755866570000|2025-08-22 12:42:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755866580000|2025-08-22 12:43:00|||||||||1
1755866610000|2025-08-22 12:43:30|||||||||1
1755866630000|2025-08-22 12:43:50|527.6|527|527.6|527|527.6|527|527.6|527|1
1755866660000|2025-08-22 12:44:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|8
1755866670000|2025-08-22 12:44:30|527.6|527|527.6|527|527.6|527|527.6|527|1
1755866680000|2025-08-22 12:44:40|||||||||7
1755869400000|2025-08-22 13:30:00|528.2|527.6|527.7|527.1|528.2|527.6|527.7|527.1|61
1755869410000|2025-08-22 13:30:10|527.4|526.8|527.7|527.1|528.3|527.7|527.2|526.6|36
1755869420000|2025-08-22 13:30:20|527.8|527.2|527.2|526.6|527.8|527.2|527.2|526.6|13
1755869430000|2025-08-22 13:30:30|527.3|526.7|527.9|527.3|527.9|527.3|527.2|526.6|6
1755869440000|2025-08-22 13:30:40|527.7|527.1|527.4|526.8|527.7|527.1|527.4|526.8|17
1755869450000|2025-08-22 13:30:50|527.7|527.1|527.7|527.1|527.7|527.1|527.4|526.8|75
1755869460000|2025-08-22 13:31:00|527.9|527.3|527.4|526.8|527.9|527.3|527.2|526.6|13
1755869470000|2025-08-22 13:31:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1755869480000|2025-08-22 13:31:20|||||||||2
1755869490000|2025-08-22 13:31:30|||||||||1
1755869510000|2025-08-22 13:31:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755869520000|2025-08-22 13:32:00|527.2|526.6|526.7|526.1|527.2|526.6|526.7|526.1|15
1755869530000|2025-08-22 13:32:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1755869540000|2025-08-22 13:32:20|526.5|525.9|526.4|525.8|526.7|526.1|526.4|525.8|6
1755869550000|2025-08-22 13:32:30|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|10
1755869560000|2025-08-22 13:32:40|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|1
1755869570000|2025-08-22 13:32:50|526.4|525.8|526.4|525.8|526.4|525.8|526.2|525.6|2
1755869580000|2025-08-22 13:33:00|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|6
1755869590000|2025-08-22 13:33:10|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|17
1755869600000|2025-08-22 13:33:20|526.3|525.7|526.9|526.3|526.9|526.3|526.3|525.7|10
1755869610000|2025-08-22 13:33:30|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|6
1755869620000|2025-08-22 13:33:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1755869630000|2025-08-22 13:33:50|526.8|526.2|526.4|525.8|526.8|526.2|526.4|525.8|1
1755869640000|2025-08-22 13:34:00|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|3
1755869660000|2025-08-22 13:34:20|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|0
1755869670000|2025-08-22 13:34:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1755869680000|2025-08-22 13:34:40|||||||||1
1755869690000|2025-08-22 13:34:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1755869700000|2025-08-22 13:35:00|526.7|526.1|526.7|526.1|527.2|526.6|526.7|526.1|3
1755869710000|2025-08-22 13:35:10|526.9|526.3|526.9|526.3|526.9|526.3|526.7|526.1|37
1755869720000|2025-08-22 13:35:20|||||||||1
1755869730000|2025-08-22 13:35:30|527.2|526.6|526.7|526.1|527.2|526.6|526.7|526.1|2
1755869740000|2025-08-22 13:35:40|526.8|526.2|526.7|526.1|526.9|526.3|526.7|526.1|51
1755869750000|2025-08-22 13:35:50|526.8|526.2|526.7|526.1|526.9|526.3|526.7|526.1|1
1755869760000|2025-08-22 13:36:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|1
1755869770000|2025-08-22 13:36:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|17
1755869780000|2025-08-22 13:36:20|526.8|526.2|526.4|525.8|526.8|526.2|526.4|525.8|0
1755869790000|2025-08-22 13:36:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|1
1755869800000|2025-08-22 13:36:40|526.3|525.7|526.3|525.7|526.4|525.8|526.2|525.6|1
1755869810000|2025-08-22 13:36:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1755869820000|2025-08-22 13:37:00|526.3|525.7|526.4|525.8|526.4|525.8|526.2|525.6|0
1755869830000|2025-08-22 13:37:10|526.3|525.7|526.7|526.1|526.7|526.1|526.3|525.7|2
1755869840000|2025-08-22 13:37:20|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|6
1755869850000|2025-08-22 13:37:30|||||||||4
1755869870000|2025-08-22 13:37:50|526.7|526.1|526.4|525.8|526.7|526.1|526.3|525.7|7
1755869880000|2025-08-22 13:38:00|||||||||1
1755869890000|2025-08-22 13:38:10|526.3|525.7|526.2|525.6|526.3|525.7|525.9|525.3|11
1755869900000|2025-08-22 13:38:20|||||||||2
1755869910000|2025-08-22 13:38:30|||||||||3
1755869920000|2025-08-22 13:38:40|526|525.4|526|525.4|526.2|525.6|525.9|525.3|3
1755869930000|2025-08-22 13:38:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755869940000|2025-08-22 13:39:00|||||||||7
1755869950000|2025-08-22 13:39:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1755869960000|2025-08-22 13:39:20|||||||||1
1755869990000|2025-08-22 13:39:50|526.3|525.7|526.7|526.1|526.7|526.1|526.3|525.7|44
1755870000000|2025-08-22 13:40:00|||||||||1
1755870030000|2025-08-22 13:40:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1755870040000|2025-08-22 13:40:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1755870050000|2025-08-22 13:40:50|527.3|526.7|527.4|526.8|527.4|526.8|527.2|526.6|12
1755870060000|2025-08-22 13:41:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|8
1755870070000|2025-08-22 13:41:10|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|0
1755870090000|2025-08-22 13:41:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|12
1755870100000|2025-08-22 13:41:40|527.2|526.6|526.7|526.1|527.4|526.8|526.7|526.1|8
1755870110000|2025-08-22 13:41:50|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|5
1755870120000|2025-08-22 13:42:00|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|1
1755870130000|2025-08-22 13:42:10|||||||||3
1755870140000|2025-08-22 13:42:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1755870150000|2025-08-22 13:42:30|525.5|524.9|525.5|524.9|525.7|525.1|525.5|524.9|19
1755870160000|2025-08-22 13:42:40|525.4|524.8|525.7|525.1|525.7|525.1|525.4|524.8|2
1755870170000|2025-08-22 13:42:50|||||||||1
1755870180000|2025-08-22 13:43:00|525.9|525.3|525.9|525.3|525.9|525.3|525.7|525.1|2
1755870200000|2025-08-22 13:43:20|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|356
1755870210000|2025-08-22 13:43:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|45
1755870220000|2025-08-22 13:43:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1755870230000|2025-08-22 13:43:50|||||||||5
1755870240000|2025-08-22 13:44:00|||||||||3
1755870270000|2025-08-22 13:44:30|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|0
1755870280000|2025-08-22 13:44:40|||||||||2
1755870290000|2025-08-22 13:44:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755870300000|2025-08-22 13:45:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|212
1755870310000|2025-08-22 13:45:10|526.6|526|526.6|526|526.6|526|526.6|526|3
1755870320000|2025-08-22 13:45:20|||||||||1
1755870330000|2025-08-22 13:45:30|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|7
1755870340000|2025-08-22 13:45:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|78
1755870350000|2025-08-22 13:45:50|526.4|525.8|526.6|526|526.6|526|526.4|525.8|127
1755870360000|2025-08-22 13:46:00|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|5
1755870370000|2025-08-22 13:46:10|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|1
1755870380000|2025-08-22 13:46:20|||||||||2
1755870390000|2025-08-22 13:46:30|||||||||2
1755870400000|2025-08-22 13:46:40|526|525.4|526|525.4|526|525.4|526|525.4|6
1755870410000|2025-08-22 13:46:50|526.1|525.5|526.1|525.5|526.4|525.8|526.1|525.5|8
1755870420000|2025-08-22 13:47:00|||||||||3
1755870430000|2025-08-22 13:47:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1755870440000|2025-08-22 13:47:20|526.6|526|526.4|525.8|526.6|526|526.4|525.8|3
1755870460000|2025-08-22 13:47:40|||||||||1
1755870470000|2025-08-22 13:47:50|||||||||1
1755870480000|2025-08-22 13:48:00|||||||||1
1755870490000|2025-08-22 13:48:10|||||||||1
1755870500000|2025-08-22 13:48:20|||||||||6
1755870510000|2025-08-22 13:48:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1755870520000|2025-08-22 13:48:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1755870530000|2025-08-22 13:48:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1755870540000|2025-08-22 13:49:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|61
1755870550000|2025-08-22 13:49:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1755870560000|2025-08-22 13:49:20|||||||||1
1755870570000|2025-08-22 13:49:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1755870580000|2025-08-22 13:49:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1755870590000|2025-08-22 13:49:50|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|0
1755870600000|2025-08-22 13:50:00|||||||||3
1755870610000|2025-08-22 13:50:10|||||||||11
1755870620000|2025-08-22 13:50:20|||||||||2
1755870650000|2025-08-22 13:50:50|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|4
1755870660000|2025-08-22 13:51:00|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|46
1755870670000|2025-08-22 13:51:10|||||||||1
1755870680000|2025-08-22 13:51:20|||||||||2
1755870690000|2025-08-22 13:51:30|526|525.4|526.4|525.8|526.4|525.8|525.9|525.3|14
1755870700000|2025-08-22 13:51:40|||||||||2
1755870710000|2025-08-22 13:51:50|||||||||1
1755870720000|2025-08-22 13:52:00|||||||||1
1755870730000|2025-08-22 13:52:10|526.6|526|526.9|526.3|526.9|526.3|526.6|526|2
1755870750000|2025-08-22 13:52:30|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|3
1755870770000|2025-08-22 13:52:50|||||||||4
1755870780000|2025-08-22 13:53:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|2
1755870790000|2025-08-22 13:53:10|526.1|525.5|526.1|525.5|526.3|525.7|526.1|525.5|0
1755870800000|2025-08-22 13:53:20|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|2
1755870810000|2025-08-22 13:53:30|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|0
1755870820000|2025-08-22 13:53:40|||||||||2
1755870830000|2025-08-22 13:53:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1755870840000|2025-08-22 13:54:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|5
1755870850000|2025-08-22 13:54:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|6
1755870860000|2025-08-22 13:54:20|||||||||2
1755870870000|2025-08-22 13:54:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|1
1755870880000|2025-08-22 13:54:40|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|2
1755870890000|2025-08-22 13:54:50|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|0
1755870910000|2025-08-22 13:55:10|||||||||1
1755870920000|2025-08-22 13:55:20|526.5|525.9|526.6|526|526.6|526|526.4|525.8|0
1755870930000|2025-08-22 13:55:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|4
1755870940000|2025-08-22 13:55:40|||||||||2
1755870960000|2025-08-22 13:56:00|||||||||8
1755870980000|2025-08-22 13:56:20|||||||||2
1755871000000|2025-08-22 13:56:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|10
1755871010000|2025-08-22 13:56:50|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|0
1755871020000|2025-08-22 13:57:00|||||||||1
1755871030000|2025-08-22 13:57:10|526.3|525.7|526.4|525.8|526.4|525.8|526.1|525.5|26
1755871040000|2025-08-22 13:57:20|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|7
1755871050000|2025-08-22 13:57:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|9
1755871060000|2025-08-22 13:57:40|||||||||3
1755871080000|2025-08-22 13:58:00|||||||||1
1755871090000|2025-08-22 13:58:10|||||||||1
1755871100000|2025-08-22 13:58:20|526|525.4|526|525.4|526.1|525.5|526|525.4|5
1755871110000|2025-08-22 13:58:30|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|2
1755871120000|2025-08-22 13:58:40|526|525.4|526|525.4|526.1|525.5|526|525.4|1
1755871130000|2025-08-22 13:58:50|525.9|525.3|526.2|525.6|526.2|525.6|525.9|525.3|3
1755871140000|2025-08-22 13:59:00|||||||||2
1755871160000|2025-08-22 13:59:20|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|0
1755871170000|2025-08-22 13:59:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1755871180000|2025-08-22 13:59:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1755871200000|2025-08-22 14:00:00|526.4|525.8|526.4|525.8|526.7|526.1|526.4|525.8|10
1755871210000|2025-08-22 14:00:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|3
1755871220000|2025-08-22 14:00:20|||||||||31
1755871230000|2025-08-22 14:00:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|83
1755871240000|2025-08-22 14:00:40|||||||||1
1755871250000|2025-08-22 14:00:50|||||||||2
1755871260000|2025-08-22 14:01:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|8
1755871270000|2025-08-22 14:01:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1755871300000|2025-08-22 14:01:40|||||||||3
1755871310000|2025-08-22 14:01:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1755871320000|2025-08-22 14:02:00|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|3
1755871330000|2025-08-22 14:02:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|0
1755871340000|2025-08-22 14:02:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1755871350000|2025-08-22 14:02:30|527.2|526.6|527.3|526.7|527.4|526.8|527.2|526.6|44
1755871360000|2025-08-22 14:02:40|527.2|526.6|527.2|526.6|527.2|526.6|526.9|526.3|7
1755871370000|2025-08-22 14:02:50|527|526.4|527.2|526.6|527.2|526.6|526.9|526.3|3
1755871380000|2025-08-22 14:03:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|0
1755871390000|2025-08-22 14:03:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|8
1755871400000|2025-08-22 14:03:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1755871410000|2025-08-22 14:03:30|||||||||1
1755871420000|2025-08-22 14:03:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|10
1755871430000|2025-08-22 14:03:50|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|0
1755871440000|2025-08-22 14:04:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1755871450000|2025-08-22 14:04:10|527.8|527.2|527.9|527.3|527.9|527.3|527.7|527.1|3
1755871460000|2025-08-22 14:04:20|||||||||2
1755871470000|2025-08-22 14:04:30|||||||||7
1755871480000|2025-08-22 14:04:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|17
1755871500000|2025-08-22 14:05:00|||||||||2
1755871510000|2025-08-22 14:05:10|528.3|527.7|528.2|527.6|528.4|527.8|528.2|527.6|6
1755871520000|2025-08-22 14:05:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1755871540000|2025-08-22 14:05:40|528|527.4|527.9|527.3|528|527.4|527.9|527.3|4
1755871550000|2025-08-22 14:05:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1755871560000|2025-08-22 14:06:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|8
1755871570000|2025-08-22 14:06:10|||||||||12
1755871580000|2025-08-22 14:06:20|||||||||4
1755871590000|2025-08-22 14:06:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1755871610000|2025-08-22 14:06:50|527.8|527.2|527.8|527.2|527.9|527.3|527.7|527.1|7
1755871620000|2025-08-22 14:07:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1755871630000|2025-08-22 14:07:10|528.2|527.6|527.9|527.3|528.2|527.6|527.9|527.3|10
1755871640000|2025-08-22 14:07:20|||||||||4
1755871650000|2025-08-22 14:07:30|||||||||1
1755871660000|2025-08-22 14:07:40|||||||||2
1755871670000|2025-08-22 14:07:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|7
1755871680000|2025-08-22 14:08:00|||||||||2
1755871690000|2025-08-22 14:08:10|||||||||1
1755871700000|2025-08-22 14:08:20|||||||||1
1755871720000|2025-08-22 14:08:40|||||||||1
1755871730000|2025-08-22 14:08:50|||||||||4
1755871750000|2025-08-22 14:09:10|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|12
1755871760000|2025-08-22 14:09:20|||||||||2
1755871770000|2025-08-22 14:09:30|||||||||2
1755871780000|2025-08-22 14:09:40|||||||||7
1755871790000|2025-08-22 14:09:50|||||||||2
1755871840000|2025-08-22 14:10:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|9
1755871850000|2025-08-22 14:10:50|||||||||4
1755871860000|2025-08-22 14:11:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1755871870000|2025-08-22 14:11:10|528.7|528.1|528.4|527.8|528.7|528.1|528.4|527.8|2
1755871880000|2025-08-22 14:11:20|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|2
1755871890000|2025-08-22 14:11:30|||||||||4
1755871900000|2025-08-22 14:11:40|||||||||1
1755871910000|2025-08-22 14:11:50|528.5|527.9|528.7|528.1|528.7|528.1|528.4|527.8|0
1755871920000|2025-08-22 14:12:00|||||||||2
1755871940000|2025-08-22 14:12:20|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|40
1755871950000|2025-08-22 14:12:30|||||||||3
1755871970000|2025-08-22 14:12:50|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|0
1755871980000|2025-08-22 14:13:00|||||||||1
1755872000000|2025-08-22 14:13:20|||||||||4
1755872020000|2025-08-22 14:13:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|16
1755872030000|2025-08-22 14:13:50|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|18
1755872040000|2025-08-22 14:14:00|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|8
1755872050000|2025-08-22 14:14:10|||||||||5
1755872060000|2025-08-22 14:14:20|||||||||39
1755872070000|2025-08-22 14:14:30|||||||||2
1755872080000|2025-08-22 14:14:40|529.6|529|529.4|528.8|529.7|529.1|529.4|528.8|5
1755872090000|2025-08-22 14:14:50|||||||||13
1755872110000|2025-08-22 14:15:10|||||||||2
1755872120000|2025-08-22 14:15:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|4
1755872130000|2025-08-22 14:15:30|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|8
1755872160000|2025-08-22 14:16:00|||||||||2
1755872170000|2025-08-22 14:16:10|||||||||1
1755872180000|2025-08-22 14:16:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|10
1755872190000|2025-08-22 14:16:30|||||||||1
1755872200000|2025-08-22 14:16:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1755872210000|2025-08-22 14:16:50|||||||||10
1755872220000|2025-08-22 14:17:00|||||||||2
1755872230000|2025-08-22 14:17:10|||||||||2
1755872240000|2025-08-22 14:17:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1755872260000|2025-08-22 14:17:40|||||||||6
1755872270000|2025-08-22 14:17:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1755872280000|2025-08-22 14:18:00|||||||||9
1755872300000|2025-08-22 14:18:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1755872310000|2025-08-22 14:18:30|||||||||3
1755872320000|2025-08-22 14:18:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1755872330000|2025-08-22 14:18:50|529.6|529|529.4|528.8|529.7|529.1|529.4|528.8|269
1755872340000|2025-08-22 14:19:00|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|213
1755872350000|2025-08-22 14:19:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755872360000|2025-08-22 14:19:20|||||||||1
1755872370000|2025-08-22 14:19:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1755872380000|2025-08-22 14:19:40|||||||||2
1755872390000|2025-08-22 14:19:50|||||||||2
1755872400000|2025-08-22 14:20:00|||||||||1
1755872410000|2025-08-22 14:20:10|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|127
1755872430000|2025-08-22 14:20:30|||||||||3
1755872440000|2025-08-22 14:20:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|29
1755872450000|2025-08-22 14:20:50|||||||||11
1755872460000|2025-08-22 14:21:00|||||||||4
1755872470000|2025-08-22 14:21:10|||||||||1
1755872480000|2025-08-22 14:21:20|||||||||4
1755872490000|2025-08-22 14:21:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|5
1755872510000|2025-08-22 14:21:50|529.8|529.2|529.9|529.3|529.9|529.3|529.7|529.1|1
1755872520000|2025-08-22 14:22:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|9
1755872530000|2025-08-22 14:22:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|4
1755872540000|2025-08-22 14:22:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1755872550000|2025-08-22 14:22:30|||||||||7
1755872560000|2025-08-22 14:22:40|529.9|529.3|529.4|528.8|529.9|529.3|529.4|528.8|24
1755872570000|2025-08-22 14:22:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1755872580000|2025-08-22 14:23:00|||||||||1
1755872590000|2025-08-22 14:23:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|2
1755872600000|2025-08-22 14:23:20|||||||||1
1755872610000|2025-08-22 14:23:30|||||||||2
1755872630000|2025-08-22 14:23:50|||||||||1
1755872650000|2025-08-22 14:24:10|529.9|529.3|529.9|529.3|529.9|529.3|529.7|529.1|8
1755872660000|2025-08-22 14:24:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1755872670000|2025-08-22 14:24:30|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|1
1755872680000|2025-08-22 14:24:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1755872700000|2025-08-22 14:25:00|530.2|529.6|529.9|529.3|530.2|529.6|529.9|529.3|6
1755872710000|2025-08-22 14:25:10|||||||||4
1755872720000|2025-08-22 14:25:20|||||||||8
1755872740000|2025-08-22 14:25:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1755872750000|2025-08-22 14:25:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|12
1755872760000|2025-08-22 14:26:00|||||||||22
1755872770000|2025-08-22 14:26:10|||||||||25
1755872780000|2025-08-22 14:26:20|||||||||6
1755872810000|2025-08-22 14:26:50|||||||||2
1755872820000|2025-08-22 14:27:00|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|23
1755872840000|2025-08-22 14:27:20|||||||||2
1755872850000|2025-08-22 14:27:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1755872860000|2025-08-22 14:27:40|530.2|529.6|529.9|529.3|530.2|529.6|529.9|529.3|6
1755872870000|2025-08-22 14:27:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1755872880000|2025-08-22 14:28:00|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|4
1755872890000|2025-08-22 14:28:10|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|0
1755872900000|2025-08-22 14:28:20|||||||||2
1755872920000|2025-08-22 14:28:40|530|529.4|530.2|529.6|530.2|529.6|530|529.4|2
1755872930000|2025-08-22 14:28:50|529.9|529.3|529.9|529.3|530.2|529.6|529.9|529.3|4
1755872940000|2025-08-22 14:29:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1755872960000|2025-08-22 14:29:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|5
1755872970000|2025-08-22 14:29:30|||||||||3
1755872990000|2025-08-22 14:29:50|||||||||1
1755873000000|2025-08-22 14:30:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1755873010000|2025-08-22 14:30:10|530|529.4|529.9|529.3|530|529.4|529.9|529.3|0
1755873020000|2025-08-22 14:30:20|529.7|529.1|529.4|528.8|529.7|529.1|529.4|528.8|2
1755873050000|2025-08-22 14:30:50|||||||||2
1755873070000|2025-08-22 14:31:10|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1755873080000|2025-08-22 14:31:20|||||||||2
1755873090000|2025-08-22 14:31:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755873100000|2025-08-22 14:31:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1755873120000|2025-08-22 14:32:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1755873130000|2025-08-22 14:32:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|144
1755873140000|2025-08-22 14:32:20|||||||||17
1755873150000|2025-08-22 14:32:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|19
1755873160000|2025-08-22 14:32:40|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|1
1755873170000|2025-08-22 14:32:50|||||||||2
1755873180000|2025-08-22 14:33:00|||||||||4
1755873200000|2025-08-22 14:33:20|||||||||4
1755873210000|2025-08-22 14:33:30|||||||||5
1755873220000|2025-08-22 14:33:40|||||||||12
1755873240000|2025-08-22 14:34:00|529|528.4|529.2|528.6|529.2|528.6|529|528.4|2
1755873250000|2025-08-22 14:34:10|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|3
1755873260000|2025-08-22 14:34:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|51
1755873270000|2025-08-22 14:34:30|528.9|528.3|529.2|528.6|529.2|528.6|528.9|528.3|31
1755873290000|2025-08-22 14:34:50|||||||||2
1755873300000|2025-08-22 14:35:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1755873310000|2025-08-22 14:35:10|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|2
1755873320000|2025-08-22 14:35:20|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|2
1755873330000|2025-08-22 14:35:30|529.7|529.1|529.4|528.8|529.7|529.1|529.4|528.8|4
1755873340000|2025-08-22 14:35:40|529.7|529.1|529.4|528.8|529.7|529.1|529.4|528.8|2
1755873350000|2025-08-22 14:35:50|||||||||2
1755873360000|2025-08-22 14:36:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|26
1755873380000|2025-08-22 14:36:20|||||||||2
1755873400000|2025-08-22 14:36:40|||||||||1
1755873410000|2025-08-22 14:36:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|38
1755873420000|2025-08-22 14:37:00|||||||||5
1755873430000|2025-08-22 14:37:10|||||||||2
1755873440000|2025-08-22 14:37:20|||||||||6
1755873450000|2025-08-22 14:37:30|||||||||2
1755873460000|2025-08-22 14:37:40|||||||||5
1755873470000|2025-08-22 14:37:50|||||||||1
1755873490000|2025-08-22 14:38:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|26
1755873500000|2025-08-22 14:38:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|8
1755873510000|2025-08-22 14:38:30|||||||||2
1755873520000|2025-08-22 14:38:40|||||||||5
1755873530000|2025-08-22 14:38:50|529.7|529.1|529.4|528.8|529.7|529.1|529.4|528.8|6
1755873540000|2025-08-22 14:39:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|7
1755873560000|2025-08-22 14:39:20|||||||||6
1755873580000|2025-08-22 14:39:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1755873600000|2025-08-22 14:40:00|||||||||3
1755873610000|2025-08-22 14:40:10|||||||||5
1755873620000|2025-08-22 14:40:20|||||||||6
1755873630000|2025-08-22 14:40:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|14
1755873640000|2025-08-22 14:40:40|||||||||1
1755873650000|2025-08-22 14:40:50|528.9|528.3|528.9|528.3|529.2|528.6|528.9|528.3|25
1755873670000|2025-08-22 14:41:10|||||||||2
1755873680000|2025-08-22 14:41:20|||||||||2
1755873690000|2025-08-22 14:41:30|||||||||2
1755873700000|2025-08-22 14:41:40|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|2
1755873720000|2025-08-22 14:42:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1755873730000|2025-08-22 14:42:10|||||||||30
1755873740000|2025-08-22 14:42:20|||||||||1
1755873750000|2025-08-22 14:42:30|||||||||2
1755873760000|2025-08-22 14:42:40|||||||||4
1755873770000|2025-08-22 14:42:50|||||||||3
1755873780000|2025-08-22 14:43:00|||||||||2
1755873790000|2025-08-22 14:43:10|||||||||1
1755873800000|2025-08-22 14:43:20|||||||||9
1755873820000|2025-08-22 14:43:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1755873830000|2025-08-22 14:43:50|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|3
1755873840000|2025-08-22 14:44:00|||||||||2
1755873850000|2025-08-22 14:44:10|||||||||2
1755873860000|2025-08-22 14:44:20|||||||||6
1755873870000|2025-08-22 14:44:30|||||||||10
1755873880000|2025-08-22 14:44:40|||||||||2
1755873890000|2025-08-22 14:44:50|||||||||2
1755873900000|2025-08-22 14:45:00|529.2|528.6|529.7|529.1|529.7|529.1|529.2|528.6|22
1755873920000|2025-08-22 14:45:20|||||||||3
1755873930000|2025-08-22 14:45:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755873940000|2025-08-22 14:45:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1755873950000|2025-08-22 14:45:50|||||||||1
1755873960000|2025-08-22 14:46:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|14
1755873980000|2025-08-22 14:46:20|529.7|529.1|529.4|528.8|529.7|529.1|529.4|528.8|11
1755873990000|2025-08-22 14:46:30|||||||||2
1755874010000|2025-08-22 14:46:50|||||||||6
1755874030000|2025-08-22 14:47:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|10
1755874040000|2025-08-22 14:47:20|||||||||8
1755874070000|2025-08-22 14:47:50|||||||||1
1755874080000|2025-08-22 14:48:00|||||||||32
1755874100000|2025-08-22 14:48:20|||||||||4
1755874110000|2025-08-22 14:48:30|||||||||1
1755874120000|2025-08-22 14:48:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1755874130000|2025-08-22 14:48:50|||||||||1
1755874140000|2025-08-22 14:49:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1755874150000|2025-08-22 14:49:10|||||||||8
1755874160000|2025-08-22 14:49:20|||||||||2
1755874170000|2025-08-22 14:49:30|529.8|529.2|529.7|529.1|529.9|529.3|529.7|529.1|6
1755874190000|2025-08-22 14:49:50|529.4|528.8|529.4|528.8|529.7|529.1|529.4|528.8|9
1755874200000|2025-08-22 14:50:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|11
1755874210000|2025-08-22 14:50:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1755874220000|2025-08-22 14:50:20|||||||||6
1755874240000|2025-08-22 14:50:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1755874250000|2025-08-22 14:50:50|||||||||1
1755874260000|2025-08-22 14:51:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1755874270000|2025-08-22 14:51:10|||||||||15
1755874280000|2025-08-22 14:51:20|||||||||1
1755874290000|2025-08-22 14:51:30|||||||||1
1755874300000|2025-08-22 14:51:40|||||||||1
1755874310000|2025-08-22 14:51:50|||||||||1
1755874330000|2025-08-22 14:52:10|529|528.4|528.4|527.8|529|528.4|528.4|527.8|76
1755874340000|2025-08-22 14:52:20|||||||||1
1755874350000|2025-08-22 14:52:30|528.2|527.6|527.9|527.3|528.2|527.6|527.9|527.3|55
1755874360000|2025-08-22 14:52:40|||||||||2
1755874370000|2025-08-22 14:52:50|528|527.4|528.2|527.6|528.2|527.6|528|527.4|6
1755874380000|2025-08-22 14:53:00|527.9|527.3|528.2|527.6|528.2|527.6|527.9|527.3|5
1755874390000|2025-08-22 14:53:10|528|527.4|528.2|527.6|528.2|527.6|528|527.4|3
1755874400000|2025-08-22 14:53:20|||||||||4
1755874410000|2025-08-22 14:53:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1755874420000|2025-08-22 14:53:40|||||||||43
1755874450000|2025-08-22 14:54:10|||||||||1
1755874460000|2025-08-22 14:54:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1755874470000|2025-08-22 14:54:30|||||||||2
1755874490000|2025-08-22 14:54:50|||||||||4
1755874500000|2025-08-22 14:55:00|||||||||2
1755874510000|2025-08-22 14:55:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1755874520000|2025-08-22 14:55:20|527.7|527.1|527.4|526.8|527.7|527.1|527.4|526.8|16
1755874530000|2025-08-22 14:55:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|13
1755874560000|2025-08-22 14:56:00|||||||||6
1755874570000|2025-08-22 14:56:10|||||||||1
1755874580000|2025-08-22 14:56:20|||||||||4
1755874600000|2025-08-22 14:56:40|||||||||3
1755874610000|2025-08-22 14:56:50|||||||||2
1755874620000|2025-08-22 14:57:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1755874630000|2025-08-22 14:57:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|4
1755874640000|2025-08-22 14:57:20|||||||||4
1755874650000|2025-08-22 14:57:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|4
1755874660000|2025-08-22 14:57:40|||||||||8
1755874670000|2025-08-22 14:57:50|||||||||30
1755874680000|2025-08-22 14:58:00|||||||||2
1755874690000|2025-08-22 14:58:10|||||||||3
1755874700000|2025-08-22 14:58:20|||||||||1
1755874710000|2025-08-22 14:58:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1755874730000|2025-08-22 14:58:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1755874740000|2025-08-22 14:59:00|||||||||7
1755874760000|2025-08-22 14:59:20|||||||||1
1755874770000|2025-08-22 14:59:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1755874790000|2025-08-22 14:59:50|||||||||1
1755874800000|2025-08-22 15:00:00|||||||||67
1755874810000|2025-08-22 15:00:10|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|22
1755874820000|2025-08-22 15:00:20|||||||||11
1755874830000|2025-08-22 15:00:30|||||||||3
1755874840000|2025-08-22 15:00:40|||||||||2
1755874850000|2025-08-22 15:00:50|||||||||1
1755874860000|2025-08-22 15:01:00|||||||||3
1755874880000|2025-08-22 15:01:20|||||||||2
1755874890000|2025-08-22 15:01:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1755874900000|2025-08-22 15:01:40|||||||||2
1755874910000|2025-08-22 15:01:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1755874940000|2025-08-22 15:02:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|4
1755874960000|2025-08-22 15:02:40|||||||||2
1755874970000|2025-08-22 15:02:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1755874980000|2025-08-22 15:03:00|||||||||2
1755874990000|2025-08-22 15:03:10|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|0
1755875000000|2025-08-22 15:03:20|||||||||2
1755875010000|2025-08-22 15:03:30|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|4
1755875020000|2025-08-22 15:03:40|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|0
1755875030000|2025-08-22 15:03:50|527.8|527.2|527.7|527.1|527.9|527.3|527.7|527.1|0
1755875040000|2025-08-22 15:04:00|527.8|527.2|527.4|526.8|527.8|527.2|527.4|526.8|3
1755875050000|2025-08-22 15:04:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1755875060000|2025-08-22 15:04:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|20
1755875070000|2025-08-22 15:04:30|527|526.4|527.2|526.6|527.2|526.6|527|526.4|1
1755875080000|2025-08-22 15:04:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1755875090000|2025-08-22 15:04:50|||||||||2
1755875100000|2025-08-22 15:05:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1755875110000|2025-08-22 15:05:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|3
1755875120000|2025-08-22 15:05:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1755875130000|2025-08-22 15:05:30|||||||||1
1755875140000|2025-08-22 15:05:40|527|526.4|526.9|526.3|527|526.4|526.9|526.3|0
1755875150000|2025-08-22 15:05:50|527|526.4|527.2|526.6|527.2|526.6|527|526.4|4
1755875160000|2025-08-22 15:06:00|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|10
1755875170000|2025-08-22 15:06:10|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|1
1755875180000|2025-08-22 15:06:20|||||||||1
1755875190000|2025-08-22 15:06:30|527.2|526.6|526.9|526.3|527.2|526.6|526.9|526.3|3
1755875200000|2025-08-22 15:06:40|527|526.4|527.2|526.6|527.2|526.6|527|526.4|0
1755875220000|2025-08-22 15:07:00|526.9|526.3|527.2|526.6|527.2|526.6|526.9|526.3|0
1755875230000|2025-08-22 15:07:10|||||||||2
1755875240000|2025-08-22 15:07:20|||||||||2
1755875250000|2025-08-22 15:07:30|||||||||1
1755875260000|2025-08-22 15:07:40|||||||||1
1755875270000|2025-08-22 15:07:50|||||||||1
1755875280000|2025-08-22 15:08:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1755875290000|2025-08-22 15:08:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|8
1755875300000|2025-08-22 15:08:20|||||||||1
1755875310000|2025-08-22 15:08:30|||||||||3
1755875320000|2025-08-22 15:08:40|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|26
1755875330000|2025-08-22 15:08:50|||||||||5
1755875360000|2025-08-22 15:09:20|||||||||3
1755875370000|2025-08-22 15:09:30|527.4|526.8|527.4|526.8|527.4|526.8|527.2|526.6|97
1755875380000|2025-08-22 15:09:40|527.3|526.7|527.4|526.8|527.4|526.8|527.2|526.6|128
1755875390000|2025-08-22 15:09:50|527.2|526.6|527.2|526.6|527.4|526.8|527.2|526.6|16
1755875400000|2025-08-22 15:10:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|13
1755875410000|2025-08-22 15:10:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|11
1755875420000|2025-08-22 15:10:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1755875440000|2025-08-22 15:10:40|||||||||2
1755875450000|2025-08-22 15:10:50|||||||||31
1755875460000|2025-08-22 15:11:00|||||||||1
1755875470000|2025-08-22 15:11:10|||||||||2
1755875490000|2025-08-22 15:11:30|||||||||65
1755875500000|2025-08-22 15:11:40|||||||||2
1755875510000|2025-08-22 15:11:50|||||||||2
1755875530000|2025-08-22 15:12:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1755875540000|2025-08-22 15:12:20|527.3|526.7|527.4|526.8|527.4|526.8|527.2|526.6|4
1755875550000|2025-08-22 15:12:30|||||||||1
1755875560000|2025-08-22 15:12:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|8
1755875570000|2025-08-22 15:12:50|||||||||2
1755875580000|2025-08-22 15:13:00|||||||||1
1755875590000|2025-08-22 15:13:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|6
1755875600000|2025-08-22 15:13:20|527.8|527.2|527.9|527.3|527.9|527.3|527.7|527.1|4
1755875610000|2025-08-22 15:13:30|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|2
1755875620000|2025-08-22 15:13:40|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|1
1755875630000|2025-08-22 15:13:50|||||||||1
1755875660000|2025-08-22 15:14:20|||||||||2
1755875670000|2025-08-22 15:14:30|||||||||1
1755875710000|2025-08-22 15:15:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|4
1755875720000|2025-08-22 15:15:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|1
1755875740000|2025-08-22 15:15:40|||||||||1
1755875760000|2025-08-22 15:16:00|||||||||2
1755875780000|2025-08-22 15:16:20|||||||||1
1755875790000|2025-08-22 15:16:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1755875810000|2025-08-22 15:16:50|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|51
1755875820000|2025-08-22 15:17:00|||||||||6
1755875830000|2025-08-22 15:17:10|||||||||2
1755875840000|2025-08-22 15:17:20|||||||||1
1755875850000|2025-08-22 15:17:30|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|13
1755875870000|2025-08-22 15:17:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|4
1755875880000|2025-08-22 15:18:00|528.9|528.3|528.9|528.3|528.9|528.3|528.7|528.1|3
1755875900000|2025-08-22 15:18:20|||||||||1
1755875910000|2025-08-22 15:18:30|||||||||1
1755875920000|2025-08-22 15:18:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1755875940000|2025-08-22 15:19:00|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|1
1755875950000|2025-08-22 15:19:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|29
1755875960000|2025-08-22 15:19:20|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|0
1755875970000|2025-08-22 15:19:30|||||||||30
1755875980000|2025-08-22 15:19:40|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|12
1755875990000|2025-08-22 15:19:50|||||||||1
1755876000000|2025-08-22 15:20:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1755876010000|2025-08-22 15:20:10|||||||||10
1755876020000|2025-08-22 15:20:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|36
1755876030000|2025-08-22 15:20:30|||||||||2
1755876040000|2025-08-22 15:20:40|530.6|530|530.4|529.8|530.7|530.1|530.4|529.8|6
1755876050000|2025-08-22 15:20:50|||||||||1
1755876060000|2025-08-22 15:21:00|530.3|529.7|530.4|529.8|530.4|529.8|530.2|529.6|2
1755876070000|2025-08-22 15:21:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|2
1755876090000|2025-08-22 15:21:30|530.4|529.8|530.4|529.8|530.6|530|530.4|529.8|4
1755876110000|2025-08-22 15:21:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|18
1755876120000|2025-08-22 15:22:00|||||||||11
1755876140000|2025-08-22 15:22:20|||||||||2
1755876150000|2025-08-22 15:22:30|||||||||1
1755876160000|2025-08-22 15:22:40|||||||||1
1755876170000|2025-08-22 15:22:50|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|7
1755876180000|2025-08-22 15:23:00|||||||||1
1755876190000|2025-08-22 15:23:10|||||||||2
1755876210000|2025-08-22 15:23:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1755876220000|2025-08-22 15:23:40|530.6|530|530.4|529.8|530.7|530.1|530.4|529.8|3
1755876230000|2025-08-22 15:23:50|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|0
1755876250000|2025-08-22 15:24:10|||||||||1
1755876260000|2025-08-22 15:24:20|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|10
1755876300000|2025-08-22 15:25:00|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|3
1755876310000|2025-08-22 15:25:10|530.2|529.6|530.2|529.6|530.4|529.8|530.2|529.6|4
1755876320000|2025-08-22 15:25:20|530.4|529.8|530.3|529.7|530.4|529.8|530.2|529.6|0
1755876330000|2025-08-22 15:25:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1755876340000|2025-08-22 15:25:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755876350000|2025-08-22 15:25:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1755876370000|2025-08-22 15:26:10|||||||||1
1755876410000|2025-08-22 15:26:50|||||||||2
1755876440000|2025-08-22 15:27:20|||||||||1
1755876450000|2025-08-22 15:27:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1755876460000|2025-08-22 15:27:40|||||||||7
1755876470000|2025-08-22 15:27:50|||||||||13
1755876490000|2025-08-22 15:28:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1755876520000|2025-08-22 15:28:40|||||||||2
1755876530000|2025-08-22 15:28:50|||||||||1
1755876540000|2025-08-22 15:29:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1755876560000|2025-08-22 15:29:20|||||||||1
1755876570000|2025-08-22 15:29:30|||||||||2
1755876590000|2025-08-22 15:29:50|||||||||1
1755876600000|2025-08-22 15:30:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|9
1755876610000|2025-08-22 15:30:10|||||||||1
1755876620000|2025-08-22 15:30:20|||||||||25
1755876630000|2025-08-22 15:30:30|||||||||32
1755876640000|2025-08-22 15:30:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|30
1755876660000|2025-08-22 15:31:00|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|20
1755876670000|2025-08-22 15:31:10|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|6
1755876680000|2025-08-22 15:31:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1755876690000|2025-08-22 15:31:30|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|1
1755876700000|2025-08-22 15:31:40|||||||||2
1755876710000|2025-08-22 15:31:50|||||||||5
1755876730000|2025-08-22 15:32:10|||||||||2
1755876750000|2025-08-22 15:32:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1755876780000|2025-08-22 15:33:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|6
1755876800000|2025-08-22 15:33:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|16
1755876810000|2025-08-22 15:33:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|12
1755876820000|2025-08-22 15:33:40|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1755876830000|2025-08-22 15:33:50|||||||||4
1755876840000|2025-08-22 15:34:00|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|99
1755876850000|2025-08-22 15:34:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|3
1755876860000|2025-08-22 15:34:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1755876870000|2025-08-22 15:34:30|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|2
1755876880000|2025-08-22 15:34:40|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|6
1755876890000|2025-08-22 15:34:50|||||||||4
1755876900000|2025-08-22 15:35:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|6
1755876910000|2025-08-22 15:35:10|||||||||4
1755876930000|2025-08-22 15:35:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1755876940000|2025-08-22 15:35:40|||||||||4
1755876950000|2025-08-22 15:35:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1755876960000|2025-08-22 15:36:00|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|0
1755877000000|2025-08-22 15:36:40|||||||||1
1755877030000|2025-08-22 15:37:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1755877040000|2025-08-22 15:37:20|||||||||1
1755877050000|2025-08-22 15:37:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1755877060000|2025-08-22 15:37:40|||||||||1
1755877100000|2025-08-22 15:38:20|||||||||26
1755877110000|2025-08-22 15:38:30|||||||||7
1755877120000|2025-08-22 15:38:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|10
1755877140000|2025-08-22 15:39:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|7
1755877160000|2025-08-22 15:39:20|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|5
1755877170000|2025-08-22 15:39:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|5
1755877190000|2025-08-22 15:39:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|22
1755877200000|2025-08-22 15:40:00|530.4|529.8|530.4|529.8|530.4|529.8|530.2|529.6|0
1755877210000|2025-08-22 15:40:10|||||||||4
1755877230000|2025-08-22 15:40:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|14
1755877260000|2025-08-22 15:41:00|||||||||43
1755877270000|2025-08-22 15:41:10|||||||||6
1755877290000|2025-08-22 15:41:30|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|25
1755877300000|2025-08-22 15:41:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1755877320000|2025-08-22 15:42:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|17
1755877330000|2025-08-22 15:42:10|||||||||4
1755877350000|2025-08-22 15:42:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|25
1755877360000|2025-08-22 15:42:40|||||||||1
1755877380000|2025-08-22 15:43:00|||||||||4
1755877390000|2025-08-22 15:43:10|||||||||10
1755877400000|2025-08-22 15:43:20|||||||||1
1755877410000|2025-08-22 15:43:30|||||||||1
1755877420000|2025-08-22 15:43:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1755877430000|2025-08-22 15:43:50|529.6|529|529.4|528.8|529.6|529|529.4|528.8|8
1755877440000|2025-08-22 15:44:00|529.7|529.1|529.6|529|529.7|529.1|529.4|528.8|1
1755877450000|2025-08-22 15:44:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1755877470000|2025-08-22 15:44:30|||||||||5
1755877480000|2025-08-22 15:44:40|||||||||2
1755877500000|2025-08-22 15:45:00|||||||||1
1755877520000|2025-08-22 15:45:20|||||||||59
1755877530000|2025-08-22 15:45:30|||||||||3
1755877540000|2025-08-22 15:45:40|||||||||1
1755877550000|2025-08-22 15:45:50|||||||||7
1755877560000|2025-08-22 15:46:00|529.4|528.8|528.9|528.3|529.4|528.8|528.9|528.3|10
1755877570000|2025-08-22 15:46:10|||||||||4
1755877580000|2025-08-22 15:46:20|528.7|528.1|528.4|527.8|528.7|528.1|528.4|527.8|6
1755877590000|2025-08-22 15:46:30|528.6|528|528.4|527.8|528.6|528|528.4|527.8|10
1755877610000|2025-08-22 15:46:50|||||||||1
1755877620000|2025-08-22 15:47:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|70
1755877630000|2025-08-22 15:47:10|528.3|527.7|528.2|527.6|528.4|527.8|528.2|527.6|27
1755877640000|2025-08-22 15:47:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|20
1755877650000|2025-08-22 15:47:30|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|7
1755877660000|2025-08-22 15:47:40|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|9
1755877670000|2025-08-22 15:47:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755877680000|2025-08-22 15:48:00|||||||||3
1755877700000|2025-08-22 15:48:20|||||||||2
1755877710000|2025-08-22 15:48:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|12
1755877720000|2025-08-22 15:48:40|||||||||1
1755877730000|2025-08-22 15:48:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|3
1755877740000|2025-08-22 15:49:00|527.4|526.8|527.7|527.1|527.7|527.1|527.4|526.8|5
1755877750000|2025-08-22 15:49:10|||||||||2
1755877760000|2025-08-22 15:49:20|||||||||5
1755877770000|2025-08-22 15:49:30|||||||||2
1755877780000|2025-08-22 15:49:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1755877790000|2025-08-22 15:49:50|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|8
1755877800000|2025-08-22 15:50:00|||||||||4
1755877810000|2025-08-22 15:50:10|||||||||2
1755877820000|2025-08-22 15:50:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|15
1755877830000|2025-08-22 15:50:30|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|14
1755877840000|2025-08-22 15:50:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1755877860000|2025-08-22 15:51:00|||||||||5
1755877880000|2025-08-22 15:51:20|||||||||2
1755877890000|2025-08-22 15:51:30|527.6|527|527.4|526.8|527.6|527|527.4|526.8|4
1755877900000|2025-08-22 15:51:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1755877910000|2025-08-22 15:51:50|||||||||6
1755877920000|2025-08-22 15:52:00|||||||||1
1755877930000|2025-08-22 15:52:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|3
1755877940000|2025-08-22 15:52:20|||||||||4
1755877960000|2025-08-22 15:52:40|||||||||7
1755877970000|2025-08-22 15:52:50|||||||||7
1755877980000|2025-08-22 15:53:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|50
1755877990000|2025-08-22 15:53:10|||||||||24
1755878000000|2025-08-22 15:53:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|51
1755878010000|2025-08-22 15:53:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|74
1755878020000|2025-08-22 15:53:40|||||||||2
1755878030000|2025-08-22 15:53:50|||||||||5
1755878060000|2025-08-22 15:54:20|||||||||1
1755878070000|2025-08-22 15:54:30|||||||||4
1755878080000|2025-08-22 15:54:40|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|3
1755878090000|2025-08-22 15:54:50|||||||||2
1755878110000|2025-08-22 15:55:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|1
1755878120000|2025-08-22 15:55:20|||||||||2
1755878130000|2025-08-22 15:55:30|||||||||2
1755878150000|2025-08-22 15:55:50|||||||||2
1755878160000|2025-08-22 15:56:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1755878170000|2025-08-22 15:56:10|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|2
1755878180000|2025-08-22 15:56:20|||||||||5
1755878190000|2025-08-22 15:56:30|527.9|527.3|528.2|527.6|528.2|527.6|527.9|527.3|2
1755878210000|2025-08-22 15:56:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|9
1755878220000|2025-08-22 15:57:00|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1755878230000|2025-08-22 15:57:10|||||||||3
1755878240000|2025-08-22 15:57:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|7
1755878250000|2025-08-22 15:57:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|16
1755878260000|2025-08-22 15:57:40|||||||||3
1755878280000|2025-08-22 15:58:00|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|0
1755878290000|2025-08-22 15:58:10|||||||||3
1755878300000|2025-08-22 15:58:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1755878310000|2025-08-22 15:58:30|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|2
1755878320000|2025-08-22 15:58:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1755878340000|2025-08-22 15:59:00|||||||||2
1755878360000|2025-08-22 15:59:20|||||||||2
1755878370000|2025-08-22 15:59:30|||||||||2
1755878390000|2025-08-22 15:59:50|||||||||8
1755878400000|2025-08-22 16:00:00|||||||||1
1755878410000|2025-08-22 16:00:10|529.2|528.6|528.9|528.3|529.2|528.6|528.9|528.3|6
1755878420000|2025-08-22 16:00:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1755878430000|2025-08-22 16:00:30|||||||||4
1755878440000|2025-08-22 16:00:40|528.4|527.8|528.7|528.1|528.7|528.1|528.4|527.8|0
1755878450000|2025-08-22 16:00:50|||||||||8
1755878480000|2025-08-22 16:01:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1755878500000|2025-08-22 16:01:40|||||||||14
1755878540000|2025-08-22 16:02:20|||||||||2
1755878550000|2025-08-22 16:02:30|||||||||1
1755878560000|2025-08-22 16:02:40|||||||||3
1755878570000|2025-08-22 16:02:50|||||||||3
1755878600000|2025-08-22 16:03:20|||||||||22
1755878610000|2025-08-22 16:03:30|||||||||1
1755878630000|2025-08-22 16:03:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1755878660000|2025-08-22 16:04:20|||||||||2
1755878670000|2025-08-22 16:04:30|||||||||2
1755878680000|2025-08-22 16:04:40|||||||||1
1755878700000|2025-08-22 16:05:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1755878720000|2025-08-22 16:05:20|||||||||4
1755878730000|2025-08-22 16:05:30|||||||||4
1755878740000|2025-08-22 16:05:40|||||||||2
1755878770000|2025-08-22 16:06:10|||||||||2
1755878780000|2025-08-22 16:06:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1755878800000|2025-08-22 16:06:40|||||||||2
1755878820000|2025-08-22 16:07:00|||||||||1
1755878830000|2025-08-22 16:07:10|||||||||15
1755878840000|2025-08-22 16:07:20|||||||||1
1755878850000|2025-08-22 16:07:30|||||||||140
1755878860000|2025-08-22 16:07:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1755878870000|2025-08-22 16:07:50|||||||||3
1755878880000|2025-08-22 16:08:00|||||||||2
1755878900000|2025-08-22 16:08:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1755878930000|2025-08-22 16:08:50|||||||||1
1755878990000|2025-08-22 16:09:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|5
1755879000000|2025-08-22 16:10:00|||||||||2
1755879010000|2025-08-22 16:10:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|43
1755879020000|2025-08-22 16:10:20|529.6|529|529.4|528.8|529.6|529|529.4|528.8|3
1755879030000|2025-08-22 16:10:30|||||||||5
1755879040000|2025-08-22 16:10:40|||||||||10
1755879050000|2025-08-22 16:10:50|||||||||1
1755879060000|2025-08-22 16:11:00|||||||||1
1755879070000|2025-08-22 16:11:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1755879080000|2025-08-22 16:11:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|25
1755879090000|2025-08-22 16:11:30|||||||||2
1755879100000|2025-08-22 16:11:40|||||||||5
1755879110000|2025-08-22 16:11:50|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|4
1755879130000|2025-08-22 16:12:10|||||||||3
1755879140000|2025-08-22 16:12:20|||||||||4
1755879150000|2025-08-22 16:12:30|||||||||1
1755879160000|2025-08-22 16:12:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1755879170000|2025-08-22 16:12:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1755879190000|2025-08-22 16:13:10|||||||||4
1755879200000|2025-08-22 16:13:20|||||||||9
1755879210000|2025-08-22 16:13:30|||||||||2
1755879220000|2025-08-22 16:13:40|||||||||3
1755879230000|2025-08-22 16:13:50|||||||||3
1755879240000|2025-08-22 16:14:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|8
1755879260000|2025-08-22 16:14:20|||||||||4
1755879270000|2025-08-22 16:14:30|||||||||1
1755879290000|2025-08-22 16:14:50|||||||||4
1755879300000|2025-08-22 16:15:00|||||||||2
1755879310000|2025-08-22 16:15:10|||||||||1
1755879320000|2025-08-22 16:15:20|||||||||1
1755879340000|2025-08-22 16:15:40|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|9
1755879360000|2025-08-22 16:16:00|||||||||2
1755879370000|2025-08-22 16:16:10|||||||||2
1755879380000|2025-08-22 16:16:20|||||||||6
1755879420000|2025-08-22 16:17:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|4
1755879430000|2025-08-22 16:17:10|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|6
1755879440000|2025-08-22 16:17:20|||||||||3
1755879450000|2025-08-22 16:17:30|528.4|527.8|528.7|528.1|528.7|528.1|528.4|527.8|1
1755879470000|2025-08-22 16:17:50|||||||||3
1755879480000|2025-08-22 16:18:00|528.4|527.8|528.4|527.8|528.5|527.9|528.4|527.8|3
1755879490000|2025-08-22 16:18:10|528.5|527.9|528.4|527.8|528.7|528.1|528.4|527.8|4
1755879500000|2025-08-22 16:18:20|||||||||1
1755879510000|2025-08-22 16:18:30|||||||||6
1755879520000|2025-08-22 16:18:40|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|6
1755879530000|2025-08-22 16:18:50|528.2|527.6|527.7|527.1|528.3|527.7|527.7|527.1|7
1755879540000|2025-08-22 16:19:00|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|9
1755879550000|2025-08-22 16:19:10|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|2
1755879560000|2025-08-22 16:19:20|||||||||5
1755879570000|2025-08-22 16:19:30|||||||||3
1755879580000|2025-08-22 16:19:40|||||||||2
1755879590000|2025-08-22 16:19:50|||||||||3
1755879620000|2025-08-22 16:20:20|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|8
1755879630000|2025-08-22 16:20:30|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|10
1755879680000|2025-08-22 16:21:20|||||||||2
1755879690000|2025-08-22 16:21:30|||||||||1
1755879720000|2025-08-22 16:22:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|22
1755879730000|2025-08-22 16:22:10|||||||||10
1755879740000|2025-08-22 16:22:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|14
1755879750000|2025-08-22 16:22:30|||||||||3
1755879790000|2025-08-22 16:23:10|||||||||2
1755879800000|2025-08-22 16:23:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|11
1755879810000|2025-08-22 16:23:30|||||||||6
1755879830000|2025-08-22 16:23:50|528.6|528|528.7|528.1|528.7|528.1|528.6|528|2
1755879840000|2025-08-22 16:24:00|528.6|528|528.4|527.8|528.6|528|528.4|527.8|14
1755879850000|2025-08-22 16:24:10|||||||||6
1755879860000|2025-08-22 16:24:20|||||||||4
1755879880000|2025-08-22 16:24:40|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|3
1755879890000|2025-08-22 16:24:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1755879900000|2025-08-22 16:25:00|||||||||2
1755879920000|2025-08-22 16:25:20|||||||||1
1755879930000|2025-08-22 16:25:30|||||||||8
1755879950000|2025-08-22 16:25:50|||||||||2
1755879960000|2025-08-22 16:26:00|528.3|527.7|528.2|527.6|528.4|527.8|528.2|527.6|3
1755879970000|2025-08-22 16:26:10|||||||||2
1755879980000|2025-08-22 16:26:20|||||||||3
1755880010000|2025-08-22 16:26:50|||||||||1
1755880030000|2025-08-22 16:27:10|||||||||2
1755880040000|2025-08-22 16:27:20|||||||||1
1755880060000|2025-08-22 16:27:40|||||||||4
1755880080000|2025-08-22 16:28:00|||||||||5
1755880090000|2025-08-22 16:28:10|||||||||2
1755880100000|2025-08-22 16:28:20|||||||||42
1755880120000|2025-08-22 16:28:40|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|10
1755880130000|2025-08-22 16:28:50|527.4|526.8|527.7|527.1|527.7|527.1|527.4|526.8|19
1755880140000|2025-08-22 16:29:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|1
1755880150000|2025-08-22 16:29:10|||||||||1
1755880160000|2025-08-22 16:29:20|||||||||6
1755880170000|2025-08-22 16:29:30|||||||||3
1755880200000|2025-08-22 16:30:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|18
1755880210000|2025-08-22 16:30:10|||||||||1
1755880220000|2025-08-22 16:30:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|3
1755880230000|2025-08-22 16:30:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755880240000|2025-08-22 16:30:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1755880250000|2025-08-22 16:30:50|||||||||3
1755880260000|2025-08-22 16:31:00|||||||||1
1755880270000|2025-08-22 16:31:10|||||||||1
1755880280000|2025-08-22 16:31:20|||||||||4
1755880290000|2025-08-22 16:31:30|||||||||1
1755880310000|2025-08-22 16:31:50|||||||||14
1755880320000|2025-08-22 16:32:00|||||||||1
1755880330000|2025-08-22 16:32:10|||||||||2
1755880340000|2025-08-22 16:32:20|||||||||2
1755880350000|2025-08-22 16:32:30|||||||||3
1755880360000|2025-08-22 16:32:40|||||||||1
1755880370000|2025-08-22 16:32:50|||||||||1
1755880380000|2025-08-22 16:33:00|||||||||1
1755880390000|2025-08-22 16:33:10|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|11
1755880400000|2025-08-22 16:33:20|||||||||2
1755880420000|2025-08-22 16:33:40|||||||||9
1755880430000|2025-08-22 16:33:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|12
1755880440000|2025-08-22 16:34:00|||||||||48
1755880450000|2025-08-22 16:34:10|||||||||1
1755880460000|2025-08-22 16:34:20|||||||||2
1755880480000|2025-08-22 16:34:40|||||||||1
1755880490000|2025-08-22 16:34:50|||||||||2
1755880500000|2025-08-22 16:35:00|||||||||4
1755880510000|2025-08-22 16:35:10|528.3|527.7|528.2|527.6|528.4|527.8|528.2|527.6|3
1755880520000|2025-08-22 16:35:20|||||||||1
1755880530000|2025-08-22 16:35:30|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|1
1755880540000|2025-08-22 16:35:40|||||||||1
1755880550000|2025-08-22 16:35:50|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|6
1755880560000|2025-08-22 16:36:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|1
1755880570000|2025-08-22 16:36:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1755880580000|2025-08-22 16:36:20|||||||||5
1755880590000|2025-08-22 16:36:30|528.1|527.5|528.1|527.5|528.1|527.5|527.9|527.3|1
1755880600000|2025-08-22 16:36:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1755880610000|2025-08-22 16:36:50|||||||||1
1755880630000|2025-08-22 16:37:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|17
1755880640000|2025-08-22 16:37:20|||||||||2
1755880650000|2025-08-22 16:37:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1755880660000|2025-08-22 16:37:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1755880670000|2025-08-22 16:37:50|||||||||17
1755880700000|2025-08-22 16:38:20|||||||||1
1755880710000|2025-08-22 16:38:30|||||||||2
1755880720000|2025-08-22 16:38:40|||||||||4
1755880750000|2025-08-22 16:39:10|||||||||33
1755880760000|2025-08-22 16:39:20|528|527.4|528|527.4|528|527.4|527.9|527.3|7
1755880770000|2025-08-22 16:39:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|2
1755880780000|2025-08-22 16:39:40|||||||||1
1755880800000|2025-08-22 16:40:00|||||||||1
1755880810000|2025-08-22 16:40:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1755880820000|2025-08-22 16:40:20|||||||||1
1755880850000|2025-08-22 16:40:50|||||||||1
1755880860000|2025-08-22 16:41:00|528.2|527.6|527.9|527.3|528.2|527.6|527.9|527.3|2
1755880870000|2025-08-22 16:41:10|||||||||3
1755880880000|2025-08-22 16:41:20|||||||||3
1755880890000|2025-08-22 16:41:30|||||||||1
1755880920000|2025-08-22 16:42:00|||||||||3
1755880940000|2025-08-22 16:42:20|||||||||2
1755880950000|2025-08-22 16:42:30|||||||||2
1755880960000|2025-08-22 16:42:40|528.2|527.6|527.9|527.3|528.2|527.6|527.9|527.3|18
1755880970000|2025-08-22 16:42:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1755880980000|2025-08-22 16:43:00|||||||||2
1755881000000|2025-08-22 16:43:20|||||||||1
1755881010000|2025-08-22 16:43:30|||||||||2
1755881030000|2025-08-22 16:43:50|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|4
1755881040000|2025-08-22 16:44:00|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|5
1755881050000|2025-08-22 16:44:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1755881060000|2025-08-22 16:44:20|||||||||7
1755881070000|2025-08-22 16:44:30|527.4|526.8|527.6|527|527.6|527|527.4|526.8|3
1755881080000|2025-08-22 16:44:40|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|1
1755881090000|2025-08-22 16:44:50|||||||||1
1755881110000|2025-08-22 16:45:10|||||||||1
1755881120000|2025-08-22 16:45:20|||||||||8
1755881130000|2025-08-22 16:45:30|||||||||4
1755881140000|2025-08-22 16:45:40|||||||||2
1755881160000|2025-08-22 16:46:00|||||||||4
1755881170000|2025-08-22 16:46:10|||||||||2
1755881180000|2025-08-22 16:46:20|||||||||8
1755881190000|2025-08-22 16:46:30|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|10
1755881210000|2025-08-22 16:46:50|||||||||3
1755881220000|2025-08-22 16:47:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|13
1755881240000|2025-08-22 16:47:20|||||||||11
1755881250000|2025-08-22 16:47:30|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|9
1755881260000|2025-08-22 16:47:40|||||||||1
1755881300000|2025-08-22 16:48:20|||||||||2
1755881320000|2025-08-22 16:48:40|||||||||4
1755881330000|2025-08-22 16:48:50|||||||||2
1755881350000|2025-08-22 16:49:10|||||||||3
1755881360000|2025-08-22 16:49:20|||||||||3
1755881390000|2025-08-22 16:49:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1755881410000|2025-08-22 16:50:10|||||||||2
1755881420000|2025-08-22 16:50:20|||||||||2
1755881430000|2025-08-22 16:50:30|||||||||2
1755881440000|2025-08-22 16:50:40|||||||||1
1755881450000|2025-08-22 16:50:50|||||||||1
1755881460000|2025-08-22 16:51:00|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|7
1755881470000|2025-08-22 16:51:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1755881480000|2025-08-22 16:51:20|||||||||2
1755881490000|2025-08-22 16:51:30|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|19
1755881500000|2025-08-22 16:51:40|||||||||1
1755881510000|2025-08-22 16:51:50|||||||||2
1755881540000|2025-08-22 16:52:20|||||||||2
1755881550000|2025-08-22 16:52:30|||||||||2
1755881570000|2025-08-22 16:52:50|||||||||2
1755881600000|2025-08-22 16:53:20|||||||||2
1755881610000|2025-08-22 16:53:30|||||||||1
1755881620000|2025-08-22 16:53:40|||||||||1
1755881660000|2025-08-22 16:54:20|||||||||1
1755881670000|2025-08-22 16:54:30|||||||||2
1755881690000|2025-08-22 16:54:50|||||||||1
1755881700000|2025-08-22 16:55:00|||||||||2
1755881710000|2025-08-22 16:55:10|||||||||1
1755881720000|2025-08-22 16:55:20|||||||||2
1755881730000|2025-08-22 16:55:30|||||||||2
1755881740000|2025-08-22 16:55:40|||||||||16
1755881770000|2025-08-22 16:56:10|||||||||10
1755881780000|2025-08-22 16:56:20|||||||||2
1755881790000|2025-08-22 16:56:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|55
1755881800000|2025-08-22 16:56:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|10
1755881810000|2025-08-22 16:56:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|1
1755881840000|2025-08-22 16:57:20|||||||||1
1755881850000|2025-08-22 16:57:30|||||||||2
1755881870000|2025-08-22 16:57:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|36
1755881880000|2025-08-22 16:58:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1755881890000|2025-08-22 16:58:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1755881900000|2025-08-22 16:58:20|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|7
1755881910000|2025-08-22 16:58:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1755881920000|2025-08-22 16:58:40|526.6|526|526.6|526|526.6|526|526.6|526|1
1755881930000|2025-08-22 16:58:50|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|0
1755881940000|2025-08-22 16:59:00|526.6|526|526.4|525.8|526.7|526.1|526.4|525.8|28
1755881950000|2025-08-22 16:59:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|20
1755881960000|2025-08-22 16:59:20|526.6|526|526.7|526.1|526.7|526.1|526.5|525.9|1
1755881970000|2025-08-22 16:59:30|||||||||15
1755881990000|2025-08-22 16:59:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|7
1755882000000|2025-08-22 17:00:00|||||||||3
1755882020000|2025-08-22 17:00:20|||||||||5
1755882030000|2025-08-22 17:00:30|527|526.4|527|526.4|527|526.4|527|526.4|5
1755882040000|2025-08-22 17:00:40|527.2|526.6|527.3|526.7|527.4|526.8|527.2|526.6|58
1755882050000|2025-08-22 17:00:50|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|2
1755882060000|2025-08-22 17:01:00|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|1
1755882080000|2025-08-22 17:01:20|||||||||12
1755882090000|2025-08-22 17:01:30|||||||||2
1755882100000|2025-08-22 17:01:40|||||||||2
1755882140000|2025-08-22 17:02:20|||||||||1
1755882160000|2025-08-22 17:02:40|||||||||1
1755882180000|2025-08-22 17:03:00|||||||||7
1755882200000|2025-08-22 17:03:20|||||||||4
1755882210000|2025-08-22 17:03:30|||||||||2
1755882220000|2025-08-22 17:03:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1755882240000|2025-08-22 17:04:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1755882260000|2025-08-22 17:04:20|||||||||1
1755882270000|2025-08-22 17:04:30|||||||||3
1755882290000|2025-08-22 17:04:50|527|526.4|527|526.4|527|526.4|527|526.4|2
1755882300000|2025-08-22 17:05:00|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|0
1755882310000|2025-08-22 17:05:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1755882320000|2025-08-22 17:05:20|||||||||4
1755882330000|2025-08-22 17:05:30|526.9|526.3|527|526.4|527|526.4|526.9|526.3|0
1755882340000|2025-08-22 17:05:40|526.9|526.3|527|526.4|527|526.4|526.9|526.3|2
1755882350000|2025-08-22 17:05:50|526.9|526.3|527|526.4|527|526.4|526.9|526.3|1
1755882360000|2025-08-22 17:06:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1755882370000|2025-08-22 17:06:10|527|526.4|527.2|526.6|527.2|526.6|527|526.4|1
1755882380000|2025-08-22 17:06:20|||||||||3
1755882410000|2025-08-22 17:06:50|||||||||2
1755882430000|2025-08-22 17:07:10|||||||||2
1755882440000|2025-08-22 17:07:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|14
1755882480000|2025-08-22 17:08:00|||||||||2
1755882490000|2025-08-22 17:08:10|||||||||2
1755882500000|2025-08-22 17:08:20|||||||||2
1755882510000|2025-08-22 17:08:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1755882520000|2025-08-22 17:08:40|||||||||4
1755882530000|2025-08-22 17:08:50|||||||||4
1755882550000|2025-08-22 17:09:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|1
1755882560000|2025-08-22 17:09:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1755882570000|2025-08-22 17:09:30|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1755882580000|2025-08-22 17:09:40|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1755882590000|2025-08-22 17:09:50|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|0
1755882620000|2025-08-22 17:10:20|||||||||2
1755882630000|2025-08-22 17:10:30|||||||||3
1755882660000|2025-08-22 17:11:00|||||||||1
1755882680000|2025-08-22 17:11:20|||||||||3
1755882700000|2025-08-22 17:11:40|||||||||2
1755882740000|2025-08-22 17:12:20|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|11
1755882750000|2025-08-22 17:12:30|||||||||1
1755882760000|2025-08-22 17:12:40|||||||||1
1755882780000|2025-08-22 17:13:00|||||||||6
1755882790000|2025-08-22 17:13:10|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|0
1755882800000|2025-08-22 17:13:20|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|1
1755882810000|2025-08-22 17:13:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1755882830000|2025-08-22 17:13:50|||||||||58
1755882850000|2025-08-22 17:14:10|||||||||1
1755882860000|2025-08-22 17:14:20|||||||||2
1755882870000|2025-08-22 17:14:30|||||||||4
1755882900000|2025-08-22 17:15:00|||||||||1
1755882910000|2025-08-22 17:15:10|||||||||1
1755882920000|2025-08-22 17:15:20|||||||||1
1755882980000|2025-08-22 17:16:20|||||||||8
1755883010000|2025-08-22 17:16:50|||||||||4
1755883040000|2025-08-22 17:17:20|||||||||5
1755883060000|2025-08-22 17:17:40|||||||||1
1755883090000|2025-08-22 17:18:10|||||||||3
1755883100000|2025-08-22 17:18:20|||||||||2
1755883140000|2025-08-22 17:19:00|||||||||1
1755883160000|2025-08-22 17:19:20|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|2
1755883220000|2025-08-22 17:20:20|527.2|526.6|527.2|526.6|527.5|526.9|527.2|526.6|42
1755883230000|2025-08-22 17:20:30|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|2
1755883260000|2025-08-22 17:21:00|||||||||2
1755883290000|2025-08-22 17:21:30|||||||||3
1755883330000|2025-08-22 17:22:10|527.7|527.1|528|527.4|528|527.4|527.7|527.1|14
1755883340000|2025-08-22 17:22:20|||||||||78
1755883350000|2025-08-22 17:22:30|||||||||30
1755883360000|2025-08-22 17:22:40|||||||||1
1755883390000|2025-08-22 17:23:10|||||||||1
1755883400000|2025-08-22 17:23:20|||||||||1
1755883430000|2025-08-22 17:23:50|||||||||1
1755883460000|2025-08-22 17:24:20|||||||||5
1755883470000|2025-08-22 17:24:30|||||||||1
1755883520000|2025-08-22 17:25:20|||||||||1
1755883540000|2025-08-22 17:25:40|||||||||12
1755883570000|2025-08-22 17:26:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|6
1755883580000|2025-08-22 17:26:20|||||||||2
1755883610000|2025-08-22 17:26:50|||||||||1
1755883640000|2025-08-22 17:27:20|||||||||3
1755883650000|2025-08-22 17:27:30|528.5|527.9|528.2|527.6|528.5|527.9|528.2|527.6|2
1755883660000|2025-08-22 17:27:40|||||||||1
1755883670000|2025-08-22 17:27:50|||||||||16
1755883680000|2025-08-22 17:28:00|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|1
1755883690000|2025-08-22 17:28:10|||||||||1
1755883700000|2025-08-22 17:28:20|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|3
1755883710000|2025-08-22 17:28:30|||||||||3
1755883720000|2025-08-22 17:28:40|||||||||6
1755883730000|2025-08-22 17:28:50|||||||||3
1755883740000|2025-08-22 17:29:00|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|2
1755883760000|2025-08-22 17:29:20|||||||||2
1755883780000|2025-08-22 17:29:40|||||||||3
1755883820000|2025-08-22 17:30:20|528|527.4|528|527.4|528|527.4|528|527.4|7
1755883840000|2025-08-22 17:30:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|28
1755883870000|2025-08-22 17:31:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|20
1755883880000|2025-08-22 17:31:20|||||||||8
1755883890000|2025-08-22 17:31:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1755883900000|2025-08-22 17:31:40|||||||||2
1755883910000|2025-08-22 17:31:50|||||||||8
1755883920000|2025-08-22 17:32:00|||||||||1
1755883940000|2025-08-22 17:32:20|||||||||1
1755883950000|2025-08-22 17:32:30|||||||||24
1755883960000|2025-08-22 17:32:40|||||||||2
1755884000000|2025-08-22 17:33:20|528|527.4|527.9|527.3|528|527.4|527.9|527.3|41
1755884010000|2025-08-22 17:33:30|||||||||4
1755884020000|2025-08-22 17:33:40|528|527.4|528.2|527.6|528.2|527.6|527.9|527.3|134
1755884030000|2025-08-22 17:33:50|||||||||4
1755884040000|2025-08-22 17:34:00|||||||||4
1755884050000|2025-08-22 17:34:10|528.5|527.9|528.2|527.6|528.5|527.9|528.2|527.6|0
1755884060000|2025-08-22 17:34:20|||||||||24
1755884080000|2025-08-22 17:34:40|||||||||30
1755884090000|2025-08-22 17:34:50|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|2
1755884100000|2025-08-22 17:35:00|||||||||1
1755884120000|2025-08-22 17:35:20|528|527.4|528|527.4|528|527.4|528|527.4|18
1755884150000|2025-08-22 17:35:50|||||||||1
1755884160000|2025-08-22 17:36:00|||||||||4
1755884180000|2025-08-22 17:36:20|528.1|527.5|528|527.4|528.1|527.5|528|527.4|1
1755884190000|2025-08-22 17:36:30|528.2|527.6|528.1|527.5|528.2|527.6|528|527.4|0
1755884200000|2025-08-22 17:36:40|528|527.4|528|527.4|528|527.4|528|527.4|7
1755884220000|2025-08-22 17:37:00|||||||||25
1755884250000|2025-08-22 17:37:30|||||||||3
1755884260000|2025-08-22 17:37:40|||||||||1
1755884310000|2025-08-22 17:38:30|||||||||1
1755884320000|2025-08-22 17:38:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1755884360000|2025-08-22 17:39:20|||||||||2
1755884390000|2025-08-22 17:39:50|527.8|527.2|528|527.4|528|527.4|527.8|527.2|6
1755884400000|2025-08-22 17:40:00|527.8|527.2|528|527.4|528|527.4|527.7|527.1|0
1755884410000|2025-08-22 17:40:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|9
1755884420000|2025-08-22 17:40:20|||||||||2
1755884440000|2025-08-22 17:40:40|||||||||1
1755884470000|2025-08-22 17:41:10|||||||||2
1755884500000|2025-08-22 17:41:40|||||||||5
1755884520000|2025-08-22 17:42:00|||||||||1
1755884540000|2025-08-22 17:42:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|7
1755884560000|2025-08-22 17:42:40|527.8|527.2|528|527.4|528|527.4|527.7|527.1|15
1755884580000|2025-08-22 17:43:00|||||||||2
1755884590000|2025-08-22 17:43:10|||||||||1
1755884630000|2025-08-22 17:43:50|||||||||3
1755884650000|2025-08-22 17:44:10|||||||||4
1755884680000|2025-08-22 17:44:40|||||||||12
1755884700000|2025-08-22 17:45:00|||||||||2
1755884710000|2025-08-22 17:45:10|||||||||2
1755884740000|2025-08-22 17:45:40|||||||||5
1755884750000|2025-08-22 17:45:50|||||||||1
1755884770000|2025-08-22 17:46:10|||||||||2
1755884790000|2025-08-22 17:46:30|||||||||2
1755884840000|2025-08-22 17:47:20|||||||||1
1755884850000|2025-08-22 17:47:30|||||||||7
1755884880000|2025-08-22 17:48:00|||||||||5
1755884900000|2025-08-22 17:48:20|||||||||3
1755884950000|2025-08-22 17:49:10|||||||||2
1755884960000|2025-08-22 17:49:20|||||||||1
1755885000000|2025-08-22 17:50:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|28
1755885010000|2025-08-22 17:50:10|||||||||2
1755885030000|2025-08-22 17:50:30|||||||||38
1755885040000|2025-08-22 17:50:40|||||||||1
1755885050000|2025-08-22 17:50:50|||||||||1
1755885060000|2025-08-22 17:51:00|||||||||1
1755885070000|2025-08-22 17:51:10|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|0
1755885090000|2025-08-22 17:51:30|527.6|527|527.6|527|527.6|527|527.6|527|8
1755885100000|2025-08-22 17:51:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1755885110000|2025-08-22 17:51:50|||||||||11
1755885120000|2025-08-22 17:52:00|528|527.4|528|527.4|528|527.4|528|527.4|4
1755885130000|2025-08-22 17:52:10|||||||||1
1755885140000|2025-08-22 17:52:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|5
1755885160000|2025-08-22 17:52:40|||||||||1
1755885170000|2025-08-22 17:52:50|||||||||2
1755885180000|2025-08-22 17:53:00|||||||||8
1755885190000|2025-08-22 17:53:10|||||||||2
1755885220000|2025-08-22 17:53:40|||||||||2
1755885230000|2025-08-22 17:53:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1755885240000|2025-08-22 17:54:00|527.2|526.6|527.5|526.9|527.5|526.9|527.2|526.6|6
1755885250000|2025-08-22 17:54:10|||||||||2
1755885270000|2025-08-22 17:54:30|||||||||10
1755885280000|2025-08-22 17:54:40|||||||||2
1755885300000|2025-08-22 17:55:00|||||||||3
1755885310000|2025-08-22 17:55:10|||||||||5
1755885320000|2025-08-22 17:55:20|||||||||4
1755885330000|2025-08-22 17:55:30|||||||||2
1755885340000|2025-08-22 17:55:40|||||||||2
1755885380000|2025-08-22 17:56:20|||||||||3
1755885420000|2025-08-22 17:57:00|||||||||3
1755885430000|2025-08-22 17:57:10|||||||||1
1755885440000|2025-08-22 17:57:20|||||||||3
1755885460000|2025-08-22 17:57:40|||||||||2
1755885490000|2025-08-22 17:58:10|||||||||2
1755885500000|2025-08-22 17:58:20|||||||||2
1755885510000|2025-08-22 17:58:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|84
1755885540000|2025-08-22 17:59:00|||||||||2
1755885580000|2025-08-22 17:59:40|||||||||3
1755885600000|2025-08-22 18:00:00|||||||||1
1755885610000|2025-08-22 18:00:10|||||||||2
1755885640000|2025-08-22 18:00:40|||||||||8
1755885650000|2025-08-22 18:00:50|||||||||4
1755885680000|2025-08-22 18:01:20|||||||||6
1755885690000|2025-08-22 18:01:30|||||||||1
1755885710000|2025-08-22 18:01:50|||||||||4
1755885720000|2025-08-22 18:02:00|||||||||1
1755885740000|2025-08-22 18:02:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|114
1755885750000|2025-08-22 18:02:30|||||||||17
1755885760000|2025-08-22 18:02:40|||||||||2
1755885770000|2025-08-22 18:02:50|||||||||1
1755885800000|2025-08-22 18:03:20|527.7|527.1|527.7|527.1|527.7|527.1|527.5|526.9|5
1755885810000|2025-08-22 18:03:30|||||||||2
1755885860000|2025-08-22 18:04:20|||||||||1
1755885870000|2025-08-22 18:04:30|||||||||2
1755885880000|2025-08-22 18:04:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|8
1755885890000|2025-08-22 18:04:50|||||||||34
1755885900000|2025-08-22 18:05:00|||||||||28
1755885910000|2025-08-22 18:05:10|||||||||28
1755885920000|2025-08-22 18:05:20|||||||||16
1755885940000|2025-08-22 18:05:40|||||||||1
1755885950000|2025-08-22 18:05:50|||||||||5
1755885960000|2025-08-22 18:06:00|527.1|526.5|527.2|526.6|527.2|526.6|527|526.4|7
1755886010000|2025-08-22 18:06:50|527|526.4|527|526.4|527|526.4|527|526.4|15
1755886020000|2025-08-22 18:07:00|||||||||1
1755886030000|2025-08-22 18:07:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|6
1755886040000|2025-08-22 18:07:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1755886050000|2025-08-22 18:07:30|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|4
1755886060000|2025-08-22 18:07:40|||||||||3
1755886070000|2025-08-22 18:07:50|||||||||4
1755886080000|2025-08-22 18:08:00|||||||||2
1755886090000|2025-08-22 18:08:10|||||||||2
1755886110000|2025-08-22 18:08:30|||||||||3
1755886120000|2025-08-22 18:08:40|||||||||7
1755886130000|2025-08-22 18:08:50|526.2|525.6|526|525.4|526.2|525.6|526|525.4|35
1755886140000|2025-08-22 18:09:00|526.2|525.6|526|525.4|526.2|525.6|526|525.4|18
1755886150000|2025-08-22 18:09:10|526.1|525.5|526|525.4|526.2|525.6|526|525.4|4
1755886160000|2025-08-22 18:09:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1755886170000|2025-08-22 18:09:30|||||||||5
1755886180000|2025-08-22 18:09:40|||||||||1
1755886190000|2025-08-22 18:09:50|526.1|525.5|526|525.4|526.2|525.6|526|525.4|2
1755886200000|2025-08-22 18:10:00|526.1|525.5|526|525.4|526.2|525.6|526|525.4|3
1755886210000|2025-08-22 18:10:10|||||||||19
1755886220000|2025-08-22 18:10:20|||||||||6
1755886230000|2025-08-22 18:10:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1755886240000|2025-08-22 18:10:40|526|525.4|526|525.4|526|525.4|526|525.4|1
1755886250000|2025-08-22 18:10:50|||||||||7
1755886260000|2025-08-22 18:11:00|||||||||3
1755886290000|2025-08-22 18:11:30|||||||||37
1755886300000|2025-08-22 18:11:40|||||||||8
1755886310000|2025-08-22 18:11:50|||||||||1
1755886320000|2025-08-22 18:12:00|526.2|525.6|526.1|525.5|526.2|525.6|526|525.4|8
1755886330000|2025-08-22 18:12:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1755886340000|2025-08-22 18:12:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|24
1755886350000|2025-08-22 18:12:30|||||||||8
1755886360000|2025-08-22 18:12:40|||||||||40
1755886370000|2025-08-22 18:12:50|||||||||3
1755886380000|2025-08-22 18:13:00|526.6|526|526.7|526.1|526.7|526.1|526.5|525.9|1
1755886390000|2025-08-22 18:13:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1755886400000|2025-08-22 18:13:20|||||||||1
1755886410000|2025-08-22 18:13:30|||||||||1
1755886420000|2025-08-22 18:13:40|||||||||14
1755886430000|2025-08-22 18:13:50|||||||||24
1755886440000|2025-08-22 18:14:00|||||||||46
1755886450000|2025-08-22 18:14:10|526.3|525.7|526.5|525.9|526.5|525.9|526.2|525.6|81
1755886460000|2025-08-22 18:14:20|||||||||42
1755886470000|2025-08-22 18:14:30|||||||||451
1755886480000|2025-08-22 18:14:40|||||||||166
1755886490000|2025-08-22 18:14:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|275
1755886500000|2025-08-22 18:15:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1755886510000|2025-08-22 18:15:10|||||||||11
1755886520000|2025-08-22 18:15:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|26
1755886530000|2025-08-22 18:15:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1755886550000|2025-08-22 18:15:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|45
1755886560000|2025-08-22 18:16:00|526|525.4|526.2|525.6|526.2|525.6|526|525.4|3
1755886570000|2025-08-22 18:16:10|||||||||1
1755886580000|2025-08-22 18:16:20|||||||||13
1755886590000|2025-08-22 18:16:30|||||||||1
1755886600000|2025-08-22 18:16:40|||||||||7
1755886610000|2025-08-22 18:16:50|||||||||11
1755886620000|2025-08-22 18:17:00|||||||||2
1755886640000|2025-08-22 18:17:20|||||||||11
1755886650000|2025-08-22 18:17:30|526|525.4|526|525.4|526|525.4|526|525.4|89
1755886660000|2025-08-22 18:17:40|526.2|525.6|526|525.4|526.2|525.6|526|525.4|0
1755886670000|2025-08-22 18:17:50|526.1|525.5|526|525.4|526.1|525.5|526|525.4|14
1755886680000|2025-08-22 18:18:00|526.2|525.6|526|525.4|526.2|525.6|526|525.4|509
1755886690000|2025-08-22 18:18:10|526.2|525.6|526|525.4|526.2|525.6|526|525.4|19
1755886700000|2025-08-22 18:18:20|||||||||68
1755886710000|2025-08-22 18:18:30|525.7|525.1|526|525.4|526|525.4|525.7|525.1|31
1755886720000|2025-08-22 18:18:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|9
1755886730000|2025-08-22 18:18:50|||||||||25
1755886740000|2025-08-22 18:19:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|7
1755886750000|2025-08-22 18:19:10|||||||||109
1755886760000|2025-08-22 18:19:20|526|525.4|526|525.4|526|525.4|525.8|525.2|74
1755886770000|2025-08-22 18:19:30|526.2|525.6|526.4|525.8|526.5|525.9|526.2|525.6|186
1755886780000|2025-08-22 18:19:40|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|71
1755886790000|2025-08-22 18:19:50|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|45
1756080000000|2025-08-25 00:00:00|527.6|527|527.6|527|527.6|527|527.3|526.7|32
1756080010000|2025-08-25 00:00:10|528.1|527.5|528.1|527.5|528.3|527.7|528.1|527.5|44
1756080020000|2025-08-25 00:00:20|527.9|527.3|528.1|527.5|528.2|527.6|527.7|527.1|10
1756080030000|2025-08-25 00:00:30|527.8|527.2|527.4|526.8|527.8|527.2|527.3|526.7|16
1756080040000|2025-08-25 00:00:40|527.6|527|528.1|527.5|528.1|527.5|527.4|526.8|0
1756080050000|2025-08-25 00:00:50|527.8|527.2|527.7|527.1|527.9|527.3|527.6|527|9
1756080060000|2025-08-25 00:01:00|527.6|527|527.1|526.5|527.6|527|527.1|526.5|5
1756080070000|2025-08-25 00:01:10|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|3
1756080080000|2025-08-25 00:01:20|||||||||2
1756080090000|2025-08-25 00:01:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1756080110000|2025-08-25 00:01:50|526.7|526.1|527.1|526.5|527.1|526.5|526.7|526.1|6
1756080120000|2025-08-25 00:02:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1756080130000|2025-08-25 00:02:10|527.3|526.7|527.3|526.7|527.6|527|527.3|526.7|25
1756080140000|2025-08-25 00:02:20|527.6|527|527.3|526.7|527.6|527|527.3|526.7|35
1756080170000|2025-08-25 00:02:50|527.4|526.8|527.4|526.8|527.6|527|527.4|526.8|6
1756080180000|2025-08-25 00:03:00|527.3|526.7|527.6|527|527.6|527|527.3|526.7|11
1756080190000|2025-08-25 00:03:10|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|13
1756080210000|2025-08-25 00:03:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|10
1756080220000|2025-08-25 00:03:40|||||||||3
1756080230000|2025-08-25 00:03:50|527.6|527|527.8|527.2|527.8|527.2|527.6|527|6
1756080240000|2025-08-25 00:04:00|||||||||4
1756080260000|2025-08-25 00:04:20|527.9|527.3|528.2|527.6|528.3|527.7|527.9|527.3|14
1756080270000|2025-08-25 00:04:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1756080280000|2025-08-25 00:04:40|527.8|527.2|528.2|527.6|528.2|527.6|527.8|527.2|17
1756080290000|2025-08-25 00:04:50|528.3|527.7|528.6|528|528.6|528|528.3|527.7|6
1756080300000|2025-08-25 00:05:00|528.7|528.1|528.7|528.1|528.8|528.2|528.6|528|27
1756080310000|2025-08-25 00:05:10|528.6|528|528.8|528.2|528.8|528.2|528.6|528|3
1756080320000|2025-08-25 00:05:20|528.6|528|528.3|527.7|528.6|528|528.3|527.7|3
1756080330000|2025-08-25 00:05:30|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|7
1756080340000|2025-08-25 00:05:40|528.6|528|528.6|528|528.6|528|528.4|527.8|1
1756080350000|2025-08-25 00:05:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|11
1756080360000|2025-08-25 00:06:00|528.3|527.7|528.2|527.6|528.3|527.7|528.1|527.5|9
1756080370000|2025-08-25 00:06:10|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|1
1756080380000|2025-08-25 00:06:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|10
1756080390000|2025-08-25 00:06:30|||||||||1
1756080400000|2025-08-25 00:06:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1756080410000|2025-08-25 00:06:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1756080430000|2025-08-25 00:07:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|5
1756080450000|2025-08-25 00:07:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1756080460000|2025-08-25 00:07:40|||||||||4
1756080480000|2025-08-25 00:08:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1756080490000|2025-08-25 00:08:10|||||||||1
1756080510000|2025-08-25 00:08:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1756080520000|2025-08-25 00:08:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1756080530000|2025-08-25 00:08:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1756080540000|2025-08-25 00:09:00|529.2|528.6|529.1|528.5|529.3|528.7|529.1|528.5|7
1756080550000|2025-08-25 00:09:10|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|7
1756080560000|2025-08-25 00:09:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1756080570000|2025-08-25 00:09:30|||||||||8
1756080580000|2025-08-25 00:09:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1756080590000|2025-08-25 00:09:50|||||||||1
1756080600000|2025-08-25 00:10:00|||||||||2
1756080610000|2025-08-25 00:10:10|||||||||1
1756080620000|2025-08-25 00:10:20|529.6|529|529.6|529|529.6|529|529.6|529|25
1756080660000|2025-08-25 00:11:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|19
1756080680000|2025-08-25 00:11:20|||||||||2
1756080690000|2025-08-25 00:11:30|||||||||3
1756080700000|2025-08-25 00:11:40|||||||||1
1756080710000|2025-08-25 00:11:50|||||||||1
1756080720000|2025-08-25 00:12:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|2
1756080730000|2025-08-25 00:12:10|||||||||1
1756080740000|2025-08-25 00:12:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|2
1756080750000|2025-08-25 00:12:30|||||||||6
1756080760000|2025-08-25 00:12:40|||||||||1
1756080770000|2025-08-25 00:12:50|||||||||2
1756080780000|2025-08-25 00:13:00|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|19
1756080830000|2025-08-25 00:13:50|||||||||1
1756080850000|2025-08-25 00:14:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|6
1756080860000|2025-08-25 00:14:20|529|528.4|529.1|528.5|529.1|528.5|529|528.4|5
1756080900000|2025-08-25 00:15:00|||||||||25
1756080920000|2025-08-25 00:15:20|||||||||20
1756080930000|2025-08-25 00:15:30|||||||||16
1756080940000|2025-08-25 00:15:40|||||||||1
1756080950000|2025-08-25 00:15:50|||||||||2
1756080960000|2025-08-25 00:16:00|||||||||1
1756080970000|2025-08-25 00:16:10|||||||||2
1756080980000|2025-08-25 00:16:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|6
1756080990000|2025-08-25 00:16:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1756081000000|2025-08-25 00:16:40|529|528.4|529|528.4|529|528.4|529|528.4|3
1756081010000|2025-08-25 00:16:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756081020000|2025-08-25 00:17:00|||||||||4
1756081030000|2025-08-25 00:17:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1756081050000|2025-08-25 00:17:30|||||||||1
1756081070000|2025-08-25 00:17:50|||||||||3
1756081100000|2025-08-25 00:18:20|528.3|527.7|528.6|528|528.6|528|528.3|527.7|1
1756081110000|2025-08-25 00:18:30|||||||||3
1756081120000|2025-08-25 00:18:40|||||||||1
1756081140000|2025-08-25 00:19:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|1
1756081150000|2025-08-25 00:19:10|||||||||7
1756081180000|2025-08-25 00:19:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|6
1756081190000|2025-08-25 00:19:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1756081210000|2025-08-25 00:20:10|||||||||11
1756081230000|2025-08-25 00:20:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1756081240000|2025-08-25 00:20:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1756081250000|2025-08-25 00:20:50|528.6|528|528.6|528|528.6|528|528.6|528|5
1756081310000|2025-08-25 00:21:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|5
1756081320000|2025-08-25 00:22:00|||||||||1
1756081330000|2025-08-25 00:22:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756081340000|2025-08-25 00:22:20|||||||||1
1756081350000|2025-08-25 00:22:30|529|528.4|529|528.4|529|528.4|529|528.4|2
1756081370000|2025-08-25 00:22:50|||||||||1
1756081400000|2025-08-25 00:23:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1756081410000|2025-08-25 00:23:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756081420000|2025-08-25 00:23:40|||||||||7
1756081430000|2025-08-25 00:23:50|||||||||1
1756081440000|2025-08-25 00:24:00|||||||||1
1756081450000|2025-08-25 00:24:10|||||||||1
1756081460000|2025-08-25 00:24:20|||||||||1
1756081470000|2025-08-25 00:24:30|||||||||1
1756081480000|2025-08-25 00:24:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1756081510000|2025-08-25 00:25:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756081540000|2025-08-25 00:25:40|529.2|528.6|529.3|528.7|529.3|528.7|529.1|528.5|1
1756081570000|2025-08-25 00:26:10|||||||||2
1756081580000|2025-08-25 00:26:20|||||||||1
1756081620000|2025-08-25 00:27:00|||||||||3
1756081630000|2025-08-25 00:27:10|529.6|529|529.6|529|529.6|529|529.6|529|3
1756081680000|2025-08-25 00:28:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|3
1756081690000|2025-08-25 00:28:10|||||||||3
1756081700000|2025-08-25 00:28:20|||||||||5
1756081710000|2025-08-25 00:28:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|8
1756081740000|2025-08-25 00:29:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|9
1756081870000|2025-08-25 00:31:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1756081890000|2025-08-25 00:31:30|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|1
1756081940000|2025-08-25 00:32:20|529.1|528.5|529.6|529|529.6|529|529|528.4|78
1756081950000|2025-08-25 00:32:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1756081960000|2025-08-25 00:32:40|529.5|528.9|529.6|529|529.6|529|529.5|528.9|2
1756081980000|2025-08-25 00:33:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1756082000000|2025-08-25 00:33:20|||||||||10
1756082010000|2025-08-25 00:33:30|||||||||10
1756082040000|2025-08-25 00:34:00|||||||||8
1756082080000|2025-08-25 00:34:40|||||||||23
1756082100000|2025-08-25 00:35:00|||||||||7
1756082180000|2025-08-25 00:36:20|||||||||1
1756082270000|2025-08-25 00:37:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|21
1756082320000|2025-08-25 00:38:40|529|528.4|529|528.4|529|528.4|529|528.4|3
1756082330000|2025-08-25 00:38:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1756082390000|2025-08-25 00:39:50|||||||||10
1756082570000|2025-08-25 00:42:50|528.6|528|528.6|528|528.6|528|528.6|528|17
1756082580000|2025-08-25 00:43:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1756082590000|2025-08-25 00:43:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756082620000|2025-08-25 00:43:40|528.7|528.1|529.1|528.5|529.1|528.5|528.6|528|10
1756082630000|2025-08-25 00:43:50|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|3
1756082640000|2025-08-25 00:44:00|||||||||2
1756082650000|2025-08-25 00:44:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1756082660000|2025-08-25 00:44:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1756082730000|2025-08-25 00:45:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|7
1756082870000|2025-08-25 00:47:50|529|528.4|529|528.4|529|528.4|529|528.4|3
1756082890000|2025-08-25 00:48:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756082900000|2025-08-25 00:48:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|2
1756082920000|2025-08-25 00:48:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756083000000|2025-08-25 00:50:00|||||||||1
1756083090000|2025-08-25 00:51:30|||||||||1
1756083450000|2025-08-25 00:57:30|||||||||8
1756083550000|2025-08-25 00:59:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1756083650000|2025-08-25 01:00:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1756083660000|2025-08-25 01:01:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|1
1756083670000|2025-08-25 01:01:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756083680000|2025-08-25 01:01:20|||||||||1
1756083690000|2025-08-25 01:01:30|||||||||1
1756083720000|2025-08-25 01:02:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1756083790000|2025-08-25 01:03:10|||||||||1
1756083800000|2025-08-25 01:03:20|||||||||1
1756083830000|2025-08-25 01:03:50|528.6|528|528.6|528|528.6|528|528.6|528|2
1756083900000|2025-08-25 01:05:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|4
1756083940000|2025-08-25 01:05:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1756084130000|2025-08-25 01:08:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1756084290000|2025-08-25 01:11:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|7
1756084320000|2025-08-25 01:12:00|||||||||3
1756084330000|2025-08-25 01:12:10|528.6|528|528.6|528|528.6|528|528.6|528|1
1756084340000|2025-08-25 01:12:20|||||||||1
1756084350000|2025-08-25 01:12:30|||||||||2
1756084380000|2025-08-25 01:13:00|||||||||2
1756084390000|2025-08-25 01:13:10|||||||||4
1756084400000|2025-08-25 01:13:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|9
1756084410000|2025-08-25 01:13:30|||||||||2
1756084440000|2025-08-25 01:14:00|||||||||2
1756084450000|2025-08-25 01:14:10|||||||||2
1756084480000|2025-08-25 01:14:40|||||||||2
1756084490000|2025-08-25 01:14:50|||||||||5
1756084510000|2025-08-25 01:15:10|||||||||2
1756084520000|2025-08-25 01:15:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756084530000|2025-08-25 01:15:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756084540000|2025-08-25 01:15:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|7
1756084560000|2025-08-25 01:16:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1756084570000|2025-08-25 01:16:10|||||||||2
1756084600000|2025-08-25 01:16:40|||||||||2
1756084690000|2025-08-25 01:18:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|25
1756084700000|2025-08-25 01:18:20|||||||||1
1756084730000|2025-08-25 01:18:50|||||||||2
1756084740000|2025-08-25 01:19:00|||||||||12
1756084760000|2025-08-25 01:19:20|||||||||3
1756084770000|2025-08-25 01:19:30|||||||||1
1756084780000|2025-08-25 01:19:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|11
1756084790000|2025-08-25 01:19:50|||||||||2
1756084820000|2025-08-25 01:20:20|||||||||2
1756084850000|2025-08-25 01:20:50|||||||||2
1756084860000|2025-08-25 01:21:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756084880000|2025-08-25 01:21:20|||||||||3
1756084890000|2025-08-25 01:21:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1756084910000|2025-08-25 01:21:50|||||||||2
1756084940000|2025-08-25 01:22:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1756084970000|2025-08-25 01:22:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1756085000000|2025-08-25 01:23:20|||||||||2
1756085650000|2025-08-25 01:34:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1756085720000|2025-08-25 01:35:20|||||||||4
1756085790000|2025-08-25 01:36:30|||||||||1
1756085800000|2025-08-25 01:36:40|||||||||3
1756085810000|2025-08-25 01:36:50|||||||||1
1756085840000|2025-08-25 01:37:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1756086040000|2025-08-25 01:40:40|||||||||1
1756086050000|2025-08-25 01:40:50|||||||||3
1756086060000|2025-08-25 01:41:00|||||||||1
1756086070000|2025-08-25 01:41:10|||||||||1
1756086090000|2025-08-25 01:41:30|||||||||3
1756086100000|2025-08-25 01:41:40|||||||||1
1756086110000|2025-08-25 01:41:50|||||||||1
1756086150000|2025-08-25 01:42:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1756086390000|2025-08-25 01:46:30|||||||||4
1756086400000|2025-08-25 01:46:40|||||||||1
1756086610000|2025-08-25 01:50:10|||||||||143
1756086620000|2025-08-25 01:50:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1756086660000|2025-08-25 01:51:00|||||||||31
1756086790000|2025-08-25 01:53:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1756086840000|2025-08-25 01:54:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1756086860000|2025-08-25 01:54:20|||||||||2
1756086890000|2025-08-25 01:54:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756086930000|2025-08-25 01:55:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1756087170000|2025-08-25 01:59:30|||||||||1
1756087420000|2025-08-25 02:03:40|529.6|529|529.6|529|529.6|529|529.6|529|11
1756087480000|2025-08-25 02:04:40|||||||||1
1756087570000|2025-08-25 02:06:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1756087580000|2025-08-25 02:06:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1756087600000|2025-08-25 02:06:40|||||||||3
1756087620000|2025-08-25 02:07:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|7
1756087630000|2025-08-25 02:07:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756087640000|2025-08-25 02:07:20|||||||||2
1756087650000|2025-08-25 02:07:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1756087670000|2025-08-25 02:07:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756087730000|2025-08-25 02:08:50|||||||||14
1756087800000|2025-08-25 02:10:00|||||||||2
1756087830000|2025-08-25 02:10:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1756087840000|2025-08-25 02:10:40|529.9|529.3|530.4|529.8|530.4|529.8|529.9|529.3|10
1756087860000|2025-08-25 02:11:00|||||||||2
1756087880000|2025-08-25 02:11:20|||||||||1
1756087920000|2025-08-25 02:12:00|||||||||1
1756087930000|2025-08-25 02:12:10|||||||||1
1756088040000|2025-08-25 02:14:00|||||||||2
1756088070000|2025-08-25 02:14:30|530.6|530|530.6|530|530.6|530|530.6|530|20
1756088080000|2025-08-25 02:14:40|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|6
1756088100000|2025-08-25 02:15:00|||||||||5
1756088110000|2025-08-25 02:15:10|||||||||1
1756088130000|2025-08-25 02:15:30|||||||||2
1756088140000|2025-08-25 02:15:40|||||||||8
1756088150000|2025-08-25 02:15:50|||||||||2
1756088160000|2025-08-25 02:16:00|||||||||3
1756088280000|2025-08-25 02:18:00|||||||||2
1756088290000|2025-08-25 02:18:10|||||||||2
1756088310000|2025-08-25 02:18:30|||||||||1
1756088320000|2025-08-25 02:18:40|530.6|530|530.6|530|530.6|530|530.6|530|17
1756088330000|2025-08-25 02:18:50|||||||||25
1756088340000|2025-08-25 02:19:00|||||||||3
1756088560000|2025-08-25 02:22:40|||||||||1
1756088570000|2025-08-25 02:22:50|||||||||1
1756088660000|2025-08-25 02:24:20|||||||||2
1756088690000|2025-08-25 02:24:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|7
1756088700000|2025-08-25 02:25:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|6
1756088750000|2025-08-25 02:25:50|||||||||1
1756088770000|2025-08-25 02:26:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1756088780000|2025-08-25 02:26:20|||||||||78
1756088880000|2025-08-25 02:28:00|||||||||2
1756088910000|2025-08-25 02:28:30|||||||||3
1756088940000|2025-08-25 02:29:00|||||||||4
1756088970000|2025-08-25 02:29:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1756089000000|2025-08-25 02:30:00|530.6|530|530.4|529.8|530.6|530|530.4|529.8|3
1756089030000|2025-08-25 02:30:30|||||||||2
1756089060000|2025-08-25 02:31:00|||||||||2
1756089090000|2025-08-25 02:31:30|||||||||2
1756089100000|2025-08-25 02:31:40|||||||||8
1756089110000|2025-08-25 02:31:50|||||||||2
1756089130000|2025-08-25 02:32:10|||||||||5
1756089140000|2025-08-25 02:32:20|||||||||5
1756089160000|2025-08-25 02:32:40|||||||||2
1756089190000|2025-08-25 02:33:10|||||||||2
1756089250000|2025-08-25 02:34:10|||||||||1
1756089260000|2025-08-25 02:34:20|||||||||17
1756089270000|2025-08-25 02:34:30|||||||||1
1756089280000|2025-08-25 02:34:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|21
1756089310000|2025-08-25 02:35:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1756089410000|2025-08-25 02:36:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|7
1756089490000|2025-08-25 02:38:10|||||||||2
1756089560000|2025-08-25 02:39:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|22
1756089580000|2025-08-25 02:39:40|||||||||2
1756089620000|2025-08-25 02:40:20|||||||||2
1756089650000|2025-08-25 02:40:50|||||||||2
1756089660000|2025-08-25 02:41:00|||||||||2
1756089680000|2025-08-25 02:41:20|||||||||6
1756089710000|2025-08-25 02:41:50|||||||||2
1756089730000|2025-08-25 02:42:10|||||||||2
1756089740000|2025-08-25 02:42:20|||||||||2
1756089750000|2025-08-25 02:42:30|||||||||4
1756089770000|2025-08-25 02:42:50|||||||||2
1756089800000|2025-08-25 02:43:20|||||||||3
1756089830000|2025-08-25 02:43:50|||||||||2
1756089860000|2025-08-25 02:44:20|||||||||2
1756089890000|2025-08-25 02:44:50|||||||||2
1756089940000|2025-08-25 02:45:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1756089950000|2025-08-25 02:45:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1756089970000|2025-08-25 02:46:10|||||||||4
1756089980000|2025-08-25 02:46:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1756090000000|2025-08-25 02:46:40|||||||||2
1756090090000|2025-08-25 02:48:10|530.6|530|530.6|530|530.6|530|530.6|530|7
1756090100000|2025-08-25 02:48:20|||||||||2
1756090140000|2025-08-25 02:49:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1756090150000|2025-08-25 02:49:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756090270000|2025-08-25 02:51:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1756090330000|2025-08-25 02:52:10|||||||||1
1756090460000|2025-08-25 02:54:20|||||||||4
1756090640000|2025-08-25 02:57:20|||||||||2
1756090910000|2025-08-25 03:01:50|||||||||1
1756091110000|2025-08-25 03:05:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1756091120000|2025-08-25 03:05:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756091130000|2025-08-25 03:05:30|||||||||1
1756091150000|2025-08-25 03:05:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756091340000|2025-08-25 03:09:00|||||||||1
1756091450000|2025-08-25 03:10:50|||||||||1
1756091480000|2025-08-25 03:11:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1756091560000|2025-08-25 03:12:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756091590000|2025-08-25 03:13:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756091650000|2025-08-25 03:14:10|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|3
1756091660000|2025-08-25 03:14:20|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|1
1756091700000|2025-08-25 03:15:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1756091780000|2025-08-25 03:16:20|||||||||1
1756091830000|2025-08-25 03:17:10|||||||||1
1756091880000|2025-08-25 03:18:00|||||||||1
1756091900000|2025-08-25 03:18:20|||||||||1
1756091950000|2025-08-25 03:19:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1756091990000|2025-08-25 03:19:50|530.6|530|530.6|530|530.6|530|530.6|530|6
1756092010000|2025-08-25 03:20:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1756092140000|2025-08-25 03:22:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|5
1756092170000|2025-08-25 03:22:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756092180000|2025-08-25 03:23:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1756092290000|2025-08-25 03:24:50|||||||||1
1756092360000|2025-08-25 03:26:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756092510000|2025-08-25 03:28:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1756092520000|2025-08-25 03:28:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756092550000|2025-08-25 03:29:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1756092570000|2025-08-25 03:29:30|||||||||2
1756092600000|2025-08-25 03:30:00|||||||||2
1756092630000|2025-08-25 03:30:30|||||||||2
1756092660000|2025-08-25 03:31:00|||||||||2
1756092690000|2025-08-25 03:31:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1756092720000|2025-08-25 03:32:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1756092750000|2025-08-25 03:32:30|||||||||5
1756092780000|2025-08-25 03:33:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|13
1756092790000|2025-08-25 03:33:10|||||||||6
1756092800000|2025-08-25 03:33:20|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|1
1756092810000|2025-08-25 03:33:30|||||||||2
1756092830000|2025-08-25 03:33:50|||||||||1
1756092840000|2025-08-25 03:34:00|||||||||2
1756092860000|2025-08-25 03:34:20|||||||||2
1756093010000|2025-08-25 03:36:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1756093020000|2025-08-25 03:37:00|||||||||1
1756093080000|2025-08-25 03:38:00|||||||||1
1756093230000|2025-08-25 03:40:30|||||||||1
1756093610000|2025-08-25 03:46:50|||||||||1
1756093750000|2025-08-25 03:49:10|||||||||2
1756093780000|2025-08-25 03:49:40|||||||||3
1756093810000|2025-08-25 03:50:10|||||||||2
1756093840000|2025-08-25 03:50:40|||||||||2
1756093870000|2025-08-25 03:51:10|||||||||2
1756093930000|2025-08-25 03:52:10|||||||||4
1756094030000|2025-08-25 03:53:50|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|11
1756094560000|2025-08-25 04:02:40|||||||||13
1756094620000|2025-08-25 04:03:40|530.6|530|530.6|530|530.6|530|530.6|530|3
1756094640000|2025-08-25 04:04:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1756094670000|2025-08-25 04:04:30|||||||||1
1756094700000|2025-08-25 04:05:00|||||||||2
1756094710000|2025-08-25 04:05:10|||||||||2
1756094800000|2025-08-25 04:06:40|||||||||1
1756095250000|2025-08-25 04:14:10|||||||||1
1756095260000|2025-08-25 04:14:20|||||||||1
1756095320000|2025-08-25 04:15:20|||||||||1
1756095340000|2025-08-25 04:15:40|||||||||1
1756095390000|2025-08-25 04:16:30|||||||||1
1756096020000|2025-08-25 04:27:00|||||||||27
1756096220000|2025-08-25 04:30:20|||||||||2
1756096330000|2025-08-25 04:32:10|||||||||1
1756096370000|2025-08-25 04:32:50|||||||||1
1756096440000|2025-08-25 04:34:00|||||||||1
1756097350000|2025-08-25 04:49:10|||||||||2
1756097400000|2025-08-25 04:50:00|||||||||2
1756097750000|2025-08-25 04:55:50|||||||||6
1756097990000|2025-08-25 04:59:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756098010000|2025-08-25 05:00:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756098060000|2025-08-25 05:01:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756098260000|2025-08-25 05:04:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756098300000|2025-08-25 05:05:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756098920000|2025-08-25 05:15:20|||||||||3
1756098960000|2025-08-25 05:16:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|8
1756099040000|2025-08-25 05:17:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1756099050000|2025-08-25 05:17:30|||||||||4
1756099080000|2025-08-25 05:18:00|||||||||2
1756099200000|2025-08-25 05:20:00|||||||||1
1756099340000|2025-08-25 05:22:20|||||||||1
1756099520000|2025-08-25 05:25:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756099660000|2025-08-25 05:27:40|||||||||1
1756099800000|2025-08-25 05:30:00|||||||||1
1756099950000|2025-08-25 05:32:30|530|529.4|530|529.4|530|529.4|530|529.4|4
1756100150000|2025-08-25 05:35:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756100170000|2025-08-25 05:36:10|||||||||3
1756100460000|2025-08-25 05:41:00|||||||||5
1756100520000|2025-08-25 05:42:00|||||||||11
1756101030000|2025-08-25 05:50:30|||||||||1
1756101100000|2025-08-25 05:51:40|||||||||1
1756101110000|2025-08-25 05:51:50|||||||||3
1756101250000|2025-08-25 05:54:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1756101260000|2025-08-25 05:54:20|||||||||3
1756101320000|2025-08-25 05:55:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756101480000|2025-08-25 05:58:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|38
1756101490000|2025-08-25 05:58:10|||||||||6
1756101770000|2025-08-25 06:02:50|||||||||1
1756101810000|2025-08-25 06:03:30|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|8
1756101950000|2025-08-25 06:05:50|||||||||7
1756101970000|2025-08-25 06:06:10|||||||||1
1756102080000|2025-08-25 06:08:00|||||||||2
1756102320000|2025-08-25 06:12:00|||||||||1
1756102650000|2025-08-25 06:17:30|||||||||4
1756102890000|2025-08-25 06:21:30|||||||||3
1756103330000|2025-08-25 06:28:50|||||||||1
1756103400000|2025-08-25 06:30:00|||||||||1
1756103430000|2025-08-25 06:30:30|||||||||1
1756103480000|2025-08-25 06:31:20|||||||||1
1756103510000|2025-08-25 06:31:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|25
1756103520000|2025-08-25 06:32:00|||||||||20
1756103570000|2025-08-25 06:32:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756103590000|2025-08-25 06:33:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1756103610000|2025-08-25 06:33:30|||||||||1
1756103750000|2025-08-25 06:35:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1756103800000|2025-08-25 06:36:40|||||||||1
1756104060000|2025-08-25 06:41:00|||||||||1
1756104270000|2025-08-25 06:44:30|||||||||3
1756104460000|2025-08-25 06:47:40|||||||||14
1756104590000|2025-08-25 06:49:50|||||||||8
1756104780000|2025-08-25 06:53:00|||||||||4
1756105140000|2025-08-25 06:59:00|||||||||18
1756105150000|2025-08-25 06:59:10|||||||||1
1756105180000|2025-08-25 06:59:40|||||||||3
1756105200000|2025-08-25 07:00:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1756105210000|2025-08-25 07:00:10|||||||||10
1756105220000|2025-08-25 07:00:20|||||||||1
1756105240000|2025-08-25 07:00:40|||||||||1
1756105260000|2025-08-25 07:01:00|530.4|529.8|530.4|529.8|530.6|530|530.4|529.8|20
1756105270000|2025-08-25 07:01:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|6
1756105300000|2025-08-25 07:01:40|530.6|530|530.6|530|530.6|530|530.6|530|1
1756105320000|2025-08-25 07:02:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756105360000|2025-08-25 07:02:40|||||||||1
1756105370000|2025-08-25 07:02:50|||||||||66
1756105380000|2025-08-25 07:03:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|12
1756105400000|2025-08-25 07:03:20|||||||||1
1756105430000|2025-08-25 07:03:50|||||||||1
1756105470000|2025-08-25 07:04:30|||||||||1
1756105500000|2025-08-25 07:05:00|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|2
1756105640000|2025-08-25 07:07:20|||||||||1
1756105780000|2025-08-25 07:09:40|||||||||1
1756105860000|2025-08-25 07:11:00|||||||||19
1756105940000|2025-08-25 07:12:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1756105980000|2025-08-25 07:13:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1756105990000|2025-08-25 07:13:10|||||||||1
1756106120000|2025-08-25 07:15:20|||||||||1
1756106150000|2025-08-25 07:15:50|||||||||10
1756106450000|2025-08-25 07:20:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1756106510000|2025-08-25 07:21:50|||||||||4
1756106520000|2025-08-25 07:22:00|||||||||1
1756106530000|2025-08-25 07:22:10|||||||||3
1756106540000|2025-08-25 07:22:20|||||||||3
1756106590000|2025-08-25 07:23:10|||||||||1
1756106640000|2025-08-25 07:24:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|6
1756106660000|2025-08-25 07:24:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1756106770000|2025-08-25 07:26:10|||||||||1
1756106790000|2025-08-25 07:26:30|||||||||1
1756106820000|2025-08-25 07:27:00|||||||||1
1756106840000|2025-08-25 07:27:20|||||||||6
1756106850000|2025-08-25 07:27:30|||||||||1
1756106950000|2025-08-25 07:29:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1756106960000|2025-08-25 07:29:20|||||||||1
1756106980000|2025-08-25 07:29:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1756107000000|2025-08-25 07:30:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756107010000|2025-08-25 07:30:10|||||||||1
1756107080000|2025-08-25 07:31:20|||||||||2
1756107130000|2025-08-25 07:32:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1756107160000|2025-08-25 07:32:40|||||||||1
1756107170000|2025-08-25 07:32:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1756107180000|2025-08-25 07:33:00|531.2|530.6|531.3|530.7|531.4|530.8|531.2|530.6|73
1756107190000|2025-08-25 07:33:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1756107200000|2025-08-25 07:33:20|||||||||6
1756107210000|2025-08-25 07:33:30|||||||||16
1756107220000|2025-08-25 07:33:40|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|14
1756107290000|2025-08-25 07:34:50|||||||||4
1756107310000|2025-08-25 07:35:10|||||||||1
1756107340000|2025-08-25 07:35:40|||||||||2
1756107360000|2025-08-25 07:36:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|12
1756107450000|2025-08-25 07:37:30|||||||||2
1756107490000|2025-08-25 07:38:10|||||||||1
1756107540000|2025-08-25 07:39:00|||||||||1
1756107620000|2025-08-25 07:40:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|2
1756107650000|2025-08-25 07:40:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|10
1756107660000|2025-08-25 07:41:00|||||||||1
1756107670000|2025-08-25 07:41:10|||||||||5
1756107690000|2025-08-25 07:41:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756107710000|2025-08-25 07:41:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|7
1756107720000|2025-08-25 07:42:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1756107730000|2025-08-25 07:42:10|||||||||38
1756107740000|2025-08-25 07:42:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1756107760000|2025-08-25 07:42:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1756107780000|2025-08-25 07:43:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756107790000|2025-08-25 07:43:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1756107820000|2025-08-25 07:43:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756107860000|2025-08-25 07:44:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1756107880000|2025-08-25 07:44:40|530.6|530|530.4|529.8|530.6|530|530.4|529.8|2
1756107900000|2025-08-25 07:45:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1756107920000|2025-08-25 07:45:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1756107980000|2025-08-25 07:46:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756107990000|2025-08-25 07:46:30|530.6|530|530.6|530|530.6|530|530.6|530|1
1756108010000|2025-08-25 07:46:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756108140000|2025-08-25 07:49:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1756108150000|2025-08-25 07:49:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|15
1756108160000|2025-08-25 07:49:20|||||||||4
1756108220000|2025-08-25 07:50:20|530.6|530|530.7|530.1|530.7|530.1|530.6|530|3
1756108240000|2025-08-25 07:50:40|530.6|530|530.6|530|530.6|530|530.6|530|1
1756108260000|2025-08-25 07:51:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756108310000|2025-08-25 07:51:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1756108370000|2025-08-25 07:52:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1756108410000|2025-08-25 07:53:30|||||||||24
1756108440000|2025-08-25 07:54:00|||||||||3
1756108460000|2025-08-25 07:54:20|||||||||1
1756108470000|2025-08-25 07:54:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|48
1756108500000|2025-08-25 07:55:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1756108530000|2025-08-25 07:55:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756108550000|2025-08-25 07:55:50|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|11
1756108560000|2025-08-25 07:56:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756108640000|2025-08-25 07:57:20|||||||||2
1756108690000|2025-08-25 07:58:10|||||||||2
1756108720000|2025-08-25 07:58:40|||||||||1
1756108740000|2025-08-25 07:59:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1756108750000|2025-08-25 07:59:10|||||||||1
1756108760000|2025-08-25 07:59:20|||||||||49
1756108800000|2025-08-25 08:00:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|29
1756108830000|2025-08-25 08:00:30|529.6|529|529.6|529|529.6|529|529.6|529|2
1756108840000|2025-08-25 08:00:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756108850000|2025-08-25 08:00:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1756108860000|2025-08-25 08:01:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1756108880000|2025-08-25 08:01:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1756108930000|2025-08-25 08:02:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1756108980000|2025-08-25 08:03:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1756108990000|2025-08-25 08:03:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756109020000|2025-08-25 08:03:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|108
1756109030000|2025-08-25 08:03:50|||||||||2
1756109040000|2025-08-25 08:04:00|||||||||109
1756109050000|2025-08-25 08:04:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|9
1756109060000|2025-08-25 08:04:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756109070000|2025-08-25 08:04:30|||||||||1
1756109080000|2025-08-25 08:04:40|||||||||1
1756109100000|2025-08-25 08:05:00|||||||||1
1756109110000|2025-08-25 08:05:10|||||||||1
1756109150000|2025-08-25 08:05:50|||||||||2
1756109180000|2025-08-25 08:06:20|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|8
1756109200000|2025-08-25 08:06:40|||||||||3
1756109220000|2025-08-25 08:07:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1756109330000|2025-08-25 08:08:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756109400000|2025-08-25 08:10:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1756109410000|2025-08-25 08:10:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|9
1756109520000|2025-08-25 08:12:00|||||||||14
1756109530000|2025-08-25 08:12:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|7
1756109570000|2025-08-25 08:12:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1756109620000|2025-08-25 08:13:40|530.6|530|530.6|530|530.6|530|530.6|530|1
1756109630000|2025-08-25 08:13:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|41
1756109640000|2025-08-25 08:14:00|||||||||3
1756109650000|2025-08-25 08:14:10|||||||||2
1756109660000|2025-08-25 08:14:20|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|8
1756109670000|2025-08-25 08:14:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|3
1756109680000|2025-08-25 08:14:40|||||||||3
1756109690000|2025-08-25 08:14:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1756109730000|2025-08-25 08:15:30|||||||||1
1756109780000|2025-08-25 08:16:20|530.6|530|530.4|529.8|530.6|530|530.4|529.8|1
1756109810000|2025-08-25 08:16:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756109860000|2025-08-25 08:17:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756109890000|2025-08-25 08:18:10|530.4|529.8|530.3|529.7|530.6|530|530.3|529.7|5
1756109910000|2025-08-25 08:18:30|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|1
1756109950000|2025-08-25 08:19:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756110040000|2025-08-25 08:20:40|||||||||2
1756110070000|2025-08-25 08:21:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1756110270000|2025-08-25 08:24:30|||||||||1
1756110320000|2025-08-25 08:25:20|||||||||5
1756110340000|2025-08-25 08:25:40|||||||||1
1756110360000|2025-08-25 08:26:00|||||||||4
1756110680000|2025-08-25 08:31:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756110730000|2025-08-25 08:32:10|||||||||1
1756110800000|2025-08-25 08:33:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1756110840000|2025-08-25 08:34:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|66
1756110860000|2025-08-25 08:34:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1756110920000|2025-08-25 08:35:20|||||||||1
1756110930000|2025-08-25 08:35:30|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|91
1756110940000|2025-08-25 08:35:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756110990000|2025-08-25 08:36:30|||||||||82
1756111010000|2025-08-25 08:36:50|||||||||2
1756111110000|2025-08-25 08:38:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1756111160000|2025-08-25 08:39:20|530.6|530|530.6|530|530.6|530|530.5|529.9|3
1756111170000|2025-08-25 08:39:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756111230000|2025-08-25 08:40:30|||||||||1
1756111250000|2025-08-25 08:40:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756111340000|2025-08-25 08:42:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1756111380000|2025-08-25 08:43:00|||||||||12
1756111400000|2025-08-25 08:43:20|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|2
1756111420000|2025-08-25 08:43:40|530|529.4|530.2|529.6|530.2|529.6|530|529.4|71
1756111440000|2025-08-25 08:44:00|530|529.4|530|529.4|530|529.4|530|529.4|3
1756111470000|2025-08-25 08:44:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756111490000|2025-08-25 08:44:50|||||||||5
1756111510000|2025-08-25 08:45:10|||||||||3
1756111520000|2025-08-25 08:45:20|||||||||1
1756111530000|2025-08-25 08:45:30|530.1|529.5|530|529.4|530.1|529.5|530|529.4|0
1756111560000|2025-08-25 08:46:00|||||||||1
1756111640000|2025-08-25 08:47:20|||||||||1
1756111680000|2025-08-25 08:48:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1756111700000|2025-08-25 08:48:20|||||||||6
1756111720000|2025-08-25 08:48:40|530|529.4|530|529.4|530|529.4|530|529.4|1
1756111730000|2025-08-25 08:48:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1756111760000|2025-08-25 08:49:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1756111780000|2025-08-25 08:49:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1756111810000|2025-08-25 08:50:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|15
1756111830000|2025-08-25 08:50:30|||||||||1
1756111840000|2025-08-25 08:50:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|4
1756111860000|2025-08-25 08:51:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|10
1756111930000|2025-08-25 08:52:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|9
1756111940000|2025-08-25 08:52:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756111950000|2025-08-25 08:52:30|||||||||3
1756111970000|2025-08-25 08:52:50|529|528.4|529|528.4|529|528.4|529|528.4|2
1756111980000|2025-08-25 08:53:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|2
1756111990000|2025-08-25 08:53:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|43
1756112010000|2025-08-25 08:53:30|529.6|529|529.5|528.9|529.7|529.1|529.5|528.9|7
1756112020000|2025-08-25 08:53:40|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|5
1756112060000|2025-08-25 08:54:20|529.6|529|529.6|529|529.6|529|529.6|529|9
1756112080000|2025-08-25 08:54:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756112190000|2025-08-25 08:56:30|530|529.4|530|529.4|530|529.4|530|529.4|9
1756112220000|2025-08-25 08:57:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1756112230000|2025-08-25 08:57:10|||||||||21
1756112260000|2025-08-25 08:57:40|||||||||1
1756112280000|2025-08-25 08:58:00|530.2|529.6|530.8|530.2|531|530.4|530.2|529.6|15
1756112290000|2025-08-25 08:58:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1756112300000|2025-08-25 08:58:20|||||||||2
1756112340000|2025-08-25 08:59:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1756112360000|2025-08-25 08:59:20|531.5|530.9|531.3|530.7|531.5|530.9|531.2|530.6|55
1756112370000|2025-08-25 08:59:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1756112380000|2025-08-25 08:59:40|||||||||1
1756112390000|2025-08-25 08:59:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|19
1756112400000|2025-08-25 09:00:00|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|1
1756112450000|2025-08-25 09:00:50|||||||||1
1756112460000|2025-08-25 09:01:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1756112520000|2025-08-25 09:02:00|||||||||2
1756112540000|2025-08-25 09:02:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1756112560000|2025-08-25 09:02:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1756112580000|2025-08-25 09:03:00|||||||||1
1756112600000|2025-08-25 09:03:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|7
1756112650000|2025-08-25 09:04:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1756112660000|2025-08-25 09:04:20|||||||||1
1756112690000|2025-08-25 09:04:50|||||||||7
1756112700000|2025-08-25 09:05:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1756112710000|2025-08-25 09:05:10|||||||||5
1756112750000|2025-08-25 09:05:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1756112840000|2025-08-25 09:07:20|||||||||1
1756112860000|2025-08-25 09:07:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1756112880000|2025-08-25 09:08:00|531|530.4|531|530.4|531|530.4|531|530.4|4
1756112930000|2025-08-25 09:08:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|21
1756112950000|2025-08-25 09:09:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1756113000000|2025-08-25 09:10:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756113020000|2025-08-25 09:10:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1756113040000|2025-08-25 09:10:40|531|530.4|531|530.4|531|530.4|531|530.4|1
1756113050000|2025-08-25 09:10:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1756113060000|2025-08-25 09:11:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756113070000|2025-08-25 09:11:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|4
1756113080000|2025-08-25 09:11:20|||||||||1
1756113110000|2025-08-25 09:11:50|530.8|530.2|530.8|530.2|531|530.4|530.7|530.1|8
1756113130000|2025-08-25 09:12:10|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|7
1756113150000|2025-08-25 09:12:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756113180000|2025-08-25 09:13:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1756113190000|2025-08-25 09:13:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1756113200000|2025-08-25 09:13:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756113210000|2025-08-25 09:13:30|||||||||4
1756113220000|2025-08-25 09:13:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1756113260000|2025-08-25 09:14:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1756113270000|2025-08-25 09:14:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756113280000|2025-08-25 09:14:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1756113300000|2025-08-25 09:15:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756113310000|2025-08-25 09:15:10|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|1
1756113330000|2025-08-25 09:15:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756113340000|2025-08-25 09:15:40|||||||||10
1756113350000|2025-08-25 09:15:50|530.6|530|530.6|530|530.6|530|530.6|530|1
1756113380000|2025-08-25 09:16:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756113420000|2025-08-25 09:17:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1756113440000|2025-08-25 09:17:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1756113450000|2025-08-25 09:17:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756113470000|2025-08-25 09:17:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1756113490000|2025-08-25 09:18:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756113510000|2025-08-25 09:18:30|||||||||1
1756113600000|2025-08-25 09:20:00|||||||||1
1756113650000|2025-08-25 09:20:50|||||||||1
1756113680000|2025-08-25 09:21:20|||||||||1
1756113730000|2025-08-25 09:22:10|531|530.4|531|530.4|531|530.4|531|530.4|22
1756113780000|2025-08-25 09:23:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1756113910000|2025-08-25 09:25:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756113930000|2025-08-25 09:25:30|530.6|530|530.6|530|530.6|530|530.6|530|2
1756113940000|2025-08-25 09:25:40|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1756114020000|2025-08-25 09:27:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756114040000|2025-08-25 09:27:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1756114050000|2025-08-25 09:27:30|||||||||1
1756114080000|2025-08-25 09:28:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756114120000|2025-08-25 09:28:40|||||||||1
1756114130000|2025-08-25 09:28:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|8
1756114160000|2025-08-25 09:29:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1756114360000|2025-08-25 09:32:40|||||||||2
1756114470000|2025-08-25 09:34:30|||||||||11
1756114480000|2025-08-25 09:34:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|10
1756114500000|2025-08-25 09:35:00|||||||||2
1756114540000|2025-08-25 09:35:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1756114560000|2025-08-25 09:36:00|||||||||2
1756114570000|2025-08-25 09:36:10|||||||||4
1756114580000|2025-08-25 09:36:20|531.7|531.1|532|531.4|532|531.4|531.7|531.1|59
1756114610000|2025-08-25 09:36:50|||||||||1
1756114640000|2025-08-25 09:37:20|||||||||4
1756114650000|2025-08-25 09:37:30|||||||||29
1756114670000|2025-08-25 09:37:50|||||||||1
1756114750000|2025-08-25 09:39:10|||||||||7
1756114770000|2025-08-25 09:39:30|||||||||4
1756114830000|2025-08-25 09:40:30|||||||||2
1756114850000|2025-08-25 09:40:50|||||||||5
1756114860000|2025-08-25 09:41:00|||||||||5
1756114910000|2025-08-25 09:41:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|40
1756114930000|2025-08-25 09:42:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1756114940000|2025-08-25 09:42:20|532|531.4|532|531.4|532|531.4|532|531.4|16
1756114950000|2025-08-25 09:42:30|||||||||4
1756115010000|2025-08-25 09:43:30|||||||||1
1756115090000|2025-08-25 09:44:50|||||||||4
1756115110000|2025-08-25 09:45:10|||||||||5
1756115150000|2025-08-25 09:45:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|8
1756115180000|2025-08-25 09:46:20|532|531.4|532|531.4|532|531.4|532|531.4|3
1756115190000|2025-08-25 09:46:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|7
1756115220000|2025-08-25 09:47:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1756115230000|2025-08-25 09:47:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1756115250000|2025-08-25 09:47:30|531.8|531.2|531.7|531.1|532|531.4|531.7|531.1|14
1756115260000|2025-08-25 09:47:40|||||||||2
1756115270000|2025-08-25 09:47:50|532|531.4|532|531.4|532|531.4|532|531.4|22
1756115280000|2025-08-25 09:48:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1756115320000|2025-08-25 09:48:40|531.6|531|531.6|531|531.6|531|531.6|531|4
1756115340000|2025-08-25 09:49:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1756115350000|2025-08-25 09:49:10|||||||||4
1756115380000|2025-08-25 09:49:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1756115390000|2025-08-25 09:49:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|1
1756115410000|2025-08-25 09:50:10|||||||||1
1756115460000|2025-08-25 09:51:00|531|530.4|531|530.4|531|530.4|531|530.4|11
1756115510000|2025-08-25 09:51:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1756115540000|2025-08-25 09:52:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756115550000|2025-08-25 09:52:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1756115570000|2025-08-25 09:52:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756115590000|2025-08-25 09:53:10|530.6|530|530.6|530|530.6|530|530.6|530|4
1756115600000|2025-08-25 09:53:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|9
1756115640000|2025-08-25 09:54:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756115650000|2025-08-25 09:54:10|||||||||1
1756115720000|2025-08-25 09:55:20|530.6|530|530.6|530|530.6|530|530.6|530|5
1756115730000|2025-08-25 09:55:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|18
1756115750000|2025-08-25 09:55:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1756115800000|2025-08-25 09:56:40|||||||||19
1756115890000|2025-08-25 09:58:10|||||||||3
1756116010000|2025-08-25 10:00:10|||||||||2
1756116060000|2025-08-25 10:01:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1756116160000|2025-08-25 10:02:40|||||||||1
1756116180000|2025-08-25 10:03:00|||||||||1
1756116240000|2025-08-25 10:04:00|530.6|530|530.6|530|530.6|530|530.6|530|31
1756116260000|2025-08-25 10:04:20|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|1
1756116270000|2025-08-25 10:04:30|||||||||7
1756116320000|2025-08-25 10:05:20|||||||||1
1756116340000|2025-08-25 10:05:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1756116350000|2025-08-25 10:05:50|530|529.4|530|529.4|530|529.4|530|529.4|7
1756116380000|2025-08-25 10:06:20|||||||||1
1756116410000|2025-08-25 10:06:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1756116420000|2025-08-25 10:07:00|530|529.4|530|529.4|530|529.4|530|529.4|32
1756116450000|2025-08-25 10:07:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|7
1756116500000|2025-08-25 10:08:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1756116510000|2025-08-25 10:08:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1756116530000|2025-08-25 10:08:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756116600000|2025-08-25 10:10:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1756116610000|2025-08-25 10:10:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756116660000|2025-08-25 10:11:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|8
1756116690000|2025-08-25 10:11:30|||||||||1
1756116720000|2025-08-25 10:12:00|||||||||1
1756116800000|2025-08-25 10:13:20|||||||||1
1756116850000|2025-08-25 10:14:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756116860000|2025-08-25 10:14:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1756117180000|2025-08-25 10:19:40|||||||||1
1756117210000|2025-08-25 10:20:10|||||||||3
1756117220000|2025-08-25 10:20:20|||||||||1
1756117440000|2025-08-25 10:24:00|||||||||3
1756117490000|2025-08-25 10:24:50|||||||||3
1756117610000|2025-08-25 10:26:50|||||||||1
1756117630000|2025-08-25 10:27:10|531|530.4|531|530.4|531|530.4|531|530.4|11
1756117710000|2025-08-25 10:28:30|||||||||2
1756117740000|2025-08-25 10:29:00|||||||||1
1756117770000|2025-08-25 10:29:30|||||||||7
1756117780000|2025-08-25 10:29:40|||||||||6
1756117790000|2025-08-25 10:29:50|||||||||1
1756117800000|2025-08-25 10:30:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1756117820000|2025-08-25 10:30:20|||||||||2
1756117850000|2025-08-25 10:30:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1756117880000|2025-08-25 10:31:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756117890000|2025-08-25 10:31:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1756117930000|2025-08-25 10:32:10|530|529.4|530|529.4|530|529.4|530|529.4|5
1756117950000|2025-08-25 10:32:30|||||||||3
1756117970000|2025-08-25 10:32:50|||||||||2
1756118010000|2025-08-25 10:33:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|4
1756118040000|2025-08-25 10:34:00|530|529.4|530|529.4|530|529.4|530|529.4|1
1756118150000|2025-08-25 10:35:50|||||||||3
1756118170000|2025-08-25 10:36:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|7
1756118200000|2025-08-25 10:36:40|530|529.4|529.7|529.1|530|529.4|529.7|529.1|3
1756118220000|2025-08-25 10:37:00|529.6|529|529.6|529|529.6|529|529.6|529|3
1756118270000|2025-08-25 10:37:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1756118280000|2025-08-25 10:38:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|12
1756118290000|2025-08-25 10:38:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1756118300000|2025-08-25 10:38:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756118340000|2025-08-25 10:39:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|2
1756118360000|2025-08-25 10:39:20|||||||||1
1756118390000|2025-08-25 10:39:50|||||||||1
1756118400000|2025-08-25 10:40:00|||||||||2
1756118440000|2025-08-25 10:40:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1756118450000|2025-08-25 10:40:50|||||||||2
1756118460000|2025-08-25 10:41:00|||||||||2
1756118480000|2025-08-25 10:41:20|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|2
1756118580000|2025-08-25 10:43:00|529.4|528.8|529.4|528.8|529.4|528.8|529.2|528.6|4
1756118590000|2025-08-25 10:43:10|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|1
1756118650000|2025-08-25 10:44:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1756118670000|2025-08-25 10:44:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756118700000|2025-08-25 10:45:00|529.7|529.1|529.6|529|529.7|529.1|529.5|528.9|7
1756118750000|2025-08-25 10:45:50|||||||||5
1756118770000|2025-08-25 10:46:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|1
1756118790000|2025-08-25 10:46:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|2
1756118830000|2025-08-25 10:47:10|||||||||1
1756118870000|2025-08-25 10:47:50|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|1
1756118890000|2025-08-25 10:48:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1756118920000|2025-08-25 10:48:40|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|1
1756118950000|2025-08-25 10:49:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1756118990000|2025-08-25 10:49:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756119000000|2025-08-25 10:50:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1756119020000|2025-08-25 10:50:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756119050000|2025-08-25 10:50:50|||||||||1
1756119070000|2025-08-25 10:51:10|529.6|529|529.6|529|529.6|529|529.6|529|11
1756119090000|2025-08-25 10:51:30|||||||||1
1756119110000|2025-08-25 10:51:50|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|20
1756119130000|2025-08-25 10:52:10|||||||||1
1756119150000|2025-08-25 10:52:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1756119230000|2025-08-25 10:53:50|529.6|529|529.6|529|529.6|529|529.6|529|1
1756119270000|2025-08-25 10:54:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1756119300000|2025-08-25 10:55:00|529.7|529.1|529.6|529|529.7|529.1|529.6|529|1
1756119310000|2025-08-25 10:55:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|2
1756119330000|2025-08-25 10:55:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1756119350000|2025-08-25 10:55:50|530|529.4|530|529.4|530|529.4|530|529.4|11
1756119360000|2025-08-25 10:56:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|9
1756119370000|2025-08-25 10:56:10|||||||||19
1756119400000|2025-08-25 10:56:40|530|529.4|530|529.4|530|529.4|530|529.4|2
1756119490000|2025-08-25 10:58:10|||||||||14
1756119500000|2025-08-25 10:58:20|||||||||1
1756119520000|2025-08-25 10:58:40|||||||||2
1756119530000|2025-08-25 10:58:50|||||||||1
1756119560000|2025-08-25 10:59:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756119570000|2025-08-25 10:59:30|||||||||7
1756119600000|2025-08-25 11:00:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1756119610000|2025-08-25 11:00:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1756119620000|2025-08-25 11:00:20|530|529.4|530|529.4|530|529.4|530|529.4|1
1756119640000|2025-08-25 11:00:40|530.1|529.5|530|529.4|530.1|529.5|530|529.4|1
1756119660000|2025-08-25 11:01:00|||||||||1
1756119670000|2025-08-25 11:01:10|||||||||1
1756119730000|2025-08-25 11:02:10|||||||||1
1756119780000|2025-08-25 11:03:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1756119790000|2025-08-25 11:03:10|||||||||2
1756119800000|2025-08-25 11:03:20|||||||||12
1756119810000|2025-08-25 11:03:30|||||||||9
1756119820000|2025-08-25 11:03:40|||||||||3
1756119830000|2025-08-25 11:03:50|||||||||1
1756119850000|2025-08-25 11:04:10|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1756119860000|2025-08-25 11:04:20|||||||||1
1756119870000|2025-08-25 11:04:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1756119880000|2025-08-25 11:04:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756119930000|2025-08-25 11:05:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1756119940000|2025-08-25 11:05:40|||||||||1
1756119950000|2025-08-25 11:05:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756119970000|2025-08-25 11:06:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756119980000|2025-08-25 11:06:20|530|529.4|530|529.4|530|529.4|530|529.4|4
1756120220000|2025-08-25 11:10:20|||||||||3
1756120240000|2025-08-25 11:10:40|||||||||1
1756120510000|2025-08-25 11:15:10|||||||||4
1756120520000|2025-08-25 11:15:20|||||||||1
1756120620000|2025-08-25 11:17:00|||||||||3
1756120640000|2025-08-25 11:17:20|||||||||1
1756120670000|2025-08-25 11:17:50|||||||||1
1756120710000|2025-08-25 11:18:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756120810000|2025-08-25 11:20:10|||||||||1
1756120860000|2025-08-25 11:21:00|530|529.4|530|529.4|530|529.4|530|529.4|5
1756120930000|2025-08-25 11:22:10|||||||||7
1756120940000|2025-08-25 11:22:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|9
1756121070000|2025-08-25 11:24:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|6
1756121100000|2025-08-25 11:25:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1756121150000|2025-08-25 11:25:50|||||||||1
1756121210000|2025-08-25 11:26:50|||||||||1
1756121240000|2025-08-25 11:27:20|530|529.4|530|529.4|530|529.4|530|529.4|7
1756121300000|2025-08-25 11:28:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|6
1756121310000|2025-08-25 11:28:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1756121320000|2025-08-25 11:28:40|||||||||16
1756121400000|2025-08-25 11:30:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1756121440000|2025-08-25 11:30:40|530|529.4|530|529.4|530|529.4|530|529.4|4
1756121460000|2025-08-25 11:31:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|66
1756121470000|2025-08-25 11:31:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1756121500000|2025-08-25 11:31:40|||||||||1
1756121510000|2025-08-25 11:31:50|||||||||2
1756121520000|2025-08-25 11:32:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756121580000|2025-08-25 11:33:00|530|529.4|530|529.4|530|529.4|530|529.4|1
1756121620000|2025-08-25 11:33:40|||||||||2
1756121760000|2025-08-25 11:36:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|9
1756121780000|2025-08-25 11:36:20|||||||||1
1756121810000|2025-08-25 11:36:50|||||||||1
1756121820000|2025-08-25 11:37:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756121830000|2025-08-25 11:37:10|||||||||3
1756121850000|2025-08-25 11:37:30|||||||||2
1756121920000|2025-08-25 11:38:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|5
1756121930000|2025-08-25 11:38:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|53
1756122010000|2025-08-25 11:40:10|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|3
1756122050000|2025-08-25 11:40:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|5
1756122060000|2025-08-25 11:41:00|||||||||5
1756122110000|2025-08-25 11:41:50|||||||||1
1756122120000|2025-08-25 11:42:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1756122130000|2025-08-25 11:42:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756122150000|2025-08-25 11:42:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756122160000|2025-08-25 11:42:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756122170000|2025-08-25 11:42:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756122180000|2025-08-25 11:43:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|2
1756122200000|2025-08-25 11:43:20|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1756122240000|2025-08-25 11:44:00|530.6|530|530.6|530|530.6|530|530.6|530|1
1756122260000|2025-08-25 11:44:20|||||||||3
1756122270000|2025-08-25 11:44:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756122300000|2025-08-25 11:45:00|||||||||1
1756122330000|2025-08-25 11:45:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1756122360000|2025-08-25 11:46:00|||||||||4
1756122400000|2025-08-25 11:46:40|||||||||1
1756122410000|2025-08-25 11:46:50|||||||||1
1756122420000|2025-08-25 11:47:00|||||||||1
1756122430000|2025-08-25 11:47:10|531|530.4|531.1|530.5|531.3|530.7|531|530.4|19
1756122440000|2025-08-25 11:47:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1756122450000|2025-08-25 11:47:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1756122460000|2025-08-25 11:47:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1756122470000|2025-08-25 11:47:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|7
1756122490000|2025-08-25 11:48:10|||||||||4
1756122510000|2025-08-25 11:48:30|||||||||14
1756122520000|2025-08-25 11:48:40|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|8
1756122530000|2025-08-25 11:48:50|||||||||1
1756122540000|2025-08-25 11:49:00|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|3
1756122560000|2025-08-25 11:49:20|||||||||1
1756122570000|2025-08-25 11:49:30|||||||||1
1756122580000|2025-08-25 11:49:40|||||||||1
1756122610000|2025-08-25 11:50:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|15
1756122660000|2025-08-25 11:51:00|531.6|531|531.6|531|531.6|531|531.6|531|1
1756122670000|2025-08-25 11:51:10|||||||||3
1756122690000|2025-08-25 11:51:30|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|1
1756122710000|2025-08-25 11:51:50|||||||||1
1756122740000|2025-08-25 11:52:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1756122760000|2025-08-25 11:52:40|||||||||1
1756122780000|2025-08-25 11:53:00|||||||||1
1756122790000|2025-08-25 11:53:10|||||||||6
1756122800000|2025-08-25 11:53:20|||||||||1
1756122810000|2025-08-25 11:53:30|||||||||5
1756122850000|2025-08-25 11:54:10|531.6|531|531.6|531|531.6|531|531.6|531|21
1756122860000|2025-08-25 11:54:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1756122870000|2025-08-25 11:54:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1756122880000|2025-08-25 11:54:40|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|0
1756122890000|2025-08-25 11:54:50|531.6|531|531.6|531|531.6|531|531.6|531|0
1756122900000|2025-08-25 11:55:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1756122930000|2025-08-25 11:55:30|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|10
1756122990000|2025-08-25 11:56:30|||||||||3
1756123000000|2025-08-25 11:56:40|||||||||2
1756123040000|2025-08-25 11:57:20|||||||||2
1756123080000|2025-08-25 11:58:00|||||||||131
1756123130000|2025-08-25 11:58:50|||||||||1
1756123140000|2025-08-25 11:59:00|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|8
1756123150000|2025-08-25 11:59:10|||||||||9
1756123190000|2025-08-25 11:59:50|||||||||10
1756123220000|2025-08-25 12:00:20|||||||||3
1756123240000|2025-08-25 12:00:40|||||||||6
1756123260000|2025-08-25 12:01:00|||||||||4
1756123270000|2025-08-25 12:01:10|||||||||15
1756123280000|2025-08-25 12:01:20|||||||||1
1756123290000|2025-08-25 12:01:30|||||||||2
1756123310000|2025-08-25 12:01:50|||||||||3
1756123320000|2025-08-25 12:02:00|||||||||5
1756123330000|2025-08-25 12:02:10|||||||||2
1756123340000|2025-08-25 12:02:20|||||||||6
1756123350000|2025-08-25 12:02:30|||||||||1
1756123360000|2025-08-25 12:02:40|532|531.4|532|531.4|532|531.4|532|531.4|3
1756123370000|2025-08-25 12:02:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|5
1756123380000|2025-08-25 12:03:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1756123390000|2025-08-25 12:03:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|9
1756123400000|2025-08-25 12:03:20|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|3
1756123410000|2025-08-25 12:03:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1756123470000|2025-08-25 12:04:30|||||||||2
1756123480000|2025-08-25 12:04:40|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|1
1756123530000|2025-08-25 12:05:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1756123570000|2025-08-25 12:06:10|532|531.4|532|531.4|532|531.4|532|531.4|6
1756123590000|2025-08-25 12:06:30|||||||||1
1756123610000|2025-08-25 12:06:50|||||||||1
1756123620000|2025-08-25 12:07:00|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|4
1756123630000|2025-08-25 12:07:10|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|7
1756123640000|2025-08-25 12:07:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1756123650000|2025-08-25 12:07:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1756123670000|2025-08-25 12:07:50|||||||||1
1756123680000|2025-08-25 12:08:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|0
1756123710000|2025-08-25 12:08:30|||||||||2
1756123750000|2025-08-25 12:09:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1756123760000|2025-08-25 12:09:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1756123780000|2025-08-25 12:09:40|||||||||1
1756123790000|2025-08-25 12:09:50|||||||||1
1756123830000|2025-08-25 12:10:30|||||||||1
1756123840000|2025-08-25 12:10:40|||||||||1
1756123870000|2025-08-25 12:11:10|||||||||1
1756123910000|2025-08-25 12:11:50|||||||||1
1756123930000|2025-08-25 12:12:10|||||||||1
1756123950000|2025-08-25 12:12:30|||||||||1
1756123990000|2025-08-25 12:13:10|532|531.4|532|531.4|532|531.4|532|531.4|1
1756124080000|2025-08-25 12:14:40|||||||||10
1756124110000|2025-08-25 12:15:10|||||||||4
1756124120000|2025-08-25 12:15:20|||||||||1
1756124140000|2025-08-25 12:15:40|||||||||1
1756124250000|2025-08-25 12:17:30|||||||||6
1756124280000|2025-08-25 12:18:00|||||||||3
1756124300000|2025-08-25 12:18:20|||||||||3
1756124320000|2025-08-25 12:18:40|||||||||1
1756124340000|2025-08-25 12:19:00|||||||||2
1756124370000|2025-08-25 12:19:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|15
1756124380000|2025-08-25 12:19:40|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|1
1756124390000|2025-08-25 12:19:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1756124400000|2025-08-25 12:20:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1756124460000|2025-08-25 12:21:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|11
1756124470000|2025-08-25 12:21:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|5
1756124480000|2025-08-25 12:21:20|||||||||1
1756124490000|2025-08-25 12:21:30|||||||||1
1756124530000|2025-08-25 12:22:10|||||||||1
1756124570000|2025-08-25 12:22:50|||||||||5
1756124580000|2025-08-25 12:23:00|||||||||4
1756124680000|2025-08-25 12:24:40|||||||||1
1756124720000|2025-08-25 12:25:20|||||||||14
1756124750000|2025-08-25 12:25:50|||||||||1
1756124770000|2025-08-25 12:26:10|||||||||1
1756124790000|2025-08-25 12:26:30|||||||||2
1756124810000|2025-08-25 12:26:50|||||||||1
1756124820000|2025-08-25 12:27:00|||||||||5
1756124850000|2025-08-25 12:27:30|||||||||1
1756124880000|2025-08-25 12:28:00|||||||||2
1756124910000|2025-08-25 12:28:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1756124930000|2025-08-25 12:28:50|||||||||1
1756124970000|2025-08-25 12:29:30|||||||||18
1756125000000|2025-08-25 12:30:00|531.6|531|531.6|531|531.6|531|531.6|531|1
1756125010000|2025-08-25 12:30:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1756125030000|2025-08-25 12:30:30|531.6|531|531.6|531|531.6|531|531.6|531|2
1756125060000|2025-08-25 12:31:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1756125080000|2025-08-25 12:31:20|531.6|531|531.6|531|531.6|531|531.6|531|1
1756125090000|2025-08-25 12:31:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1756125100000|2025-08-25 12:31:40|||||||||3
1756125140000|2025-08-25 12:32:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|4
1756125230000|2025-08-25 12:33:50|||||||||2
1756125250000|2025-08-25 12:34:10|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|3
1756125280000|2025-08-25 12:34:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1756125290000|2025-08-25 12:34:50|||||||||5
1756125300000|2025-08-25 12:35:00|||||||||1
1756125310000|2025-08-25 12:35:10|||||||||2
1756125320000|2025-08-25 12:35:20|||||||||1
1756125330000|2025-08-25 12:35:30|||||||||3
1756125340000|2025-08-25 12:35:40|531|530.4|531|530.4|531|530.4|531|530.4|5
1756125350000|2025-08-25 12:35:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|4
1756125360000|2025-08-25 12:36:00|||||||||1
1756125370000|2025-08-25 12:36:10|||||||||6
1756125410000|2025-08-25 12:36:50|||||||||2
1756125430000|2025-08-25 12:37:10|531|530.4|531|530.4|531|530.4|531|530.4|3
1756125460000|2025-08-25 12:37:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|11
1756125470000|2025-08-25 12:37:50|||||||||1
1756125480000|2025-08-25 12:38:00|||||||||2
1756125490000|2025-08-25 12:38:10|||||||||1
1756125510000|2025-08-25 12:38:30|531.5|530.9|531.6|531|531.8|531.2|531.5|530.9|33
1756125520000|2025-08-25 12:38:40|531.8|531.2|531.6|531|531.8|531.2|531.6|531|4
1756125530000|2025-08-25 12:38:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|16
1756125540000|2025-08-25 12:39:00|||||||||2
1756125560000|2025-08-25 12:39:20|||||||||1
1756125580000|2025-08-25 12:39:40|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|4
1756125590000|2025-08-25 12:39:50|531.3|530.7|531.3|530.7|531.3|530.7|531|530.4|16
1756125620000|2025-08-25 12:40:20|||||||||3
1756125640000|2025-08-25 12:40:40|531|530.4|531|530.4|531|530.4|531|530.4|20
1756125650000|2025-08-25 12:40:50|||||||||2
1756125660000|2025-08-25 12:41:00|||||||||2
1756125670000|2025-08-25 12:41:10|||||||||1
1756125680000|2025-08-25 12:41:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1756125690000|2025-08-25 12:41:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1756125710000|2025-08-25 12:41:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1756125720000|2025-08-25 12:42:00|531|530.4|531|530.4|531|530.4|531|530.4|2
1756125730000|2025-08-25 12:42:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1756125740000|2025-08-25 12:42:20|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|10
1756125750000|2025-08-25 12:42:30|531|530.4|531|530.4|531|530.4|531|530.4|1
1756125780000|2025-08-25 12:43:00|||||||||1
1756125790000|2025-08-25 12:43:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|13
1756125800000|2025-08-25 12:43:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1756125810000|2025-08-25 12:43:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1756125820000|2025-08-25 12:43:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1756125840000|2025-08-25 12:44:00|530.8|530.2|530.6|530|530.8|530.2|530.5|529.9|43
1756125870000|2025-08-25 12:44:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756125880000|2025-08-25 12:44:40|||||||||3
1756125890000|2025-08-25 12:44:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1756128600000|2025-08-25 13:30:00|531.2|530.6|531|530.4|531.3|530.7|531|530.4|179
1756128610000|2025-08-25 13:30:10|531.2|530.6|531.3|530.7|531.3|530.7|531|530.4|100
1756128620000|2025-08-25 13:30:20|531.4|530.8|531.5|530.9|531.8|531.2|531.3|530.7|83
1756128630000|2025-08-25 13:30:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|17
1756128640000|2025-08-25 13:30:40|531.5|530.9|532|531.4|532|531.4|531.5|530.9|50
1756128650000|2025-08-25 13:30:50|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|71
1756128660000|2025-08-25 13:31:00|532.8|532.2|532.8|532.2|532.8|532.2|532.5|531.9|133
1756128670000|2025-08-25 13:31:10|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|184
1756128680000|2025-08-25 13:31:20|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|16
1756128690000|2025-08-25 13:31:30|532.3|531.7|532.5|531.9|532.8|532.2|532.3|531.7|222
1756128700000|2025-08-25 13:31:40|532.8|532.2|532.8|532.2|532.8|532.2|532.5|531.9|36
1756128710000|2025-08-25 13:31:50|533|532.4|533|532.4|533|532.4|532.8|532.2|44
1756128720000|2025-08-25 13:32:00|532.9|532.3|532|531.4|532.9|532.3|532|531.4|30
1756128730000|2025-08-25 13:32:10|532.3|531.7|532|531.4|532.5|531.9|532|531.4|18
1756128740000|2025-08-25 13:32:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|31
1756128750000|2025-08-25 13:32:30|531.5|530.9|531.8|531.2|531.9|531.3|531.5|530.9|70
1756128760000|2025-08-25 13:32:40|531.5|530.9|531.5|530.9|531.8|531.2|531.5|530.9|43
1756128770000|2025-08-25 13:32:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|22
1756128780000|2025-08-25 13:33:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|8
1756128790000|2025-08-25 13:33:10|||||||||11
1756128800000|2025-08-25 13:33:20|||||||||10
1756128810000|2025-08-25 13:33:30|532|531.4|531.8|531.2|532|531.4|531.8|531.2|71
1756128820000|2025-08-25 13:33:40|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|5
1756128830000|2025-08-25 13:33:50|531.7|531.1|532|531.4|532|531.4|531.7|531.1|18
1756128840000|2025-08-25 13:34:00|531.8|531.2|532|531.4|532|531.4|531.8|531.2|59
1756128850000|2025-08-25 13:34:10|||||||||30
1756128860000|2025-08-25 13:34:20|||||||||27
1756128870000|2025-08-25 13:34:30|532.3|531.7|531.8|531.2|532.3|531.7|531.8|531.2|19
1756128880000|2025-08-25 13:34:40|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|49
1756128900000|2025-08-25 13:35:00|532|531.4|531.5|530.9|532|531.4|531.4|530.8|68
1756128910000|2025-08-25 13:35:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1756128920000|2025-08-25 13:35:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|64
1756128930000|2025-08-25 13:35:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|16
1756128940000|2025-08-25 13:35:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1756128950000|2025-08-25 13:35:50|||||||||4
1756128960000|2025-08-25 13:36:00|531.8|531.2|532|531.4|532|531.4|531.8|531.2|34
1756128970000|2025-08-25 13:36:10|531.9|531.3|532|531.4|532|531.4|531.9|531.3|4
1756128980000|2025-08-25 13:36:20|||||||||22
1756128990000|2025-08-25 13:36:30|||||||||3
1756129000000|2025-08-25 13:36:40|531.9|531.3|531.5|530.9|531.9|531.3|531.5|530.9|72
1756129010000|2025-08-25 13:36:50|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|41
1756129020000|2025-08-25 13:37:00|531.8|531.2|532|531.4|532|531.4|531.8|531.2|45
1756129030000|2025-08-25 13:37:10|||||||||1
1756129040000|2025-08-25 13:37:20|||||||||1
1756129050000|2025-08-25 13:37:30|531.8|531.2|532|531.4|532.3|531.7|531.8|531.2|127
1756129060000|2025-08-25 13:37:40|||||||||3
1756129070000|2025-08-25 13:37:50|532.2|531.6|532|531.4|532.2|531.6|532|531.4|9
1756129080000|2025-08-25 13:38:00|532.2|531.6|532.5|531.9|532.5|531.9|532.2|531.6|14
1756129090000|2025-08-25 13:38:10|||||||||9
1756129100000|2025-08-25 13:38:20|||||||||24
1756129110000|2025-08-25 13:38:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|18
1756129120000|2025-08-25 13:38:40|533.3|532.7|533|532.4|533.3|532.7|533|532.4|72
1756129130000|2025-08-25 13:38:50|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|57
1756129140000|2025-08-25 13:39:00|||||||||7
1756129150000|2025-08-25 13:39:10|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|19
1756129160000|2025-08-25 13:39:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|24
1756129170000|2025-08-25 13:39:30|||||||||6
1756129180000|2025-08-25 13:39:40|533.3|532.7|533|532.4|533.3|532.7|533|532.4|95
1756129190000|2025-08-25 13:39:50|532.8|532.2|532.3|531.7|532.8|532.2|532.3|531.7|49
1756129200000|2025-08-25 13:40:00|532.4|531.8|532.5|531.9|532.8|532.2|532.4|531.8|27
1756129210000|2025-08-25 13:40:10|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|23
1756129220000|2025-08-25 13:40:20|||||||||13
1756129230000|2025-08-25 13:40:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|68
1756129240000|2025-08-25 13:40:40|||||||||19
1756129250000|2025-08-25 13:40:50|||||||||5
1756129260000|2025-08-25 13:41:00|533|532.4|533|532.4|533|532.4|532.8|532.2|50
1756129280000|2025-08-25 13:41:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|38
1756129290000|2025-08-25 13:41:30|532.5|531.9|532.5|531.9|532.8|532.2|532.5|531.9|13
1756129300000|2025-08-25 13:41:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|18
1756129310000|2025-08-25 13:41:50|||||||||5
1756129320000|2025-08-25 13:42:00|||||||||22
1756129330000|2025-08-25 13:42:10|||||||||153
1756129340000|2025-08-25 13:42:20|533|532.4|533|532.4|533|532.4|533|532.4|31
1756129350000|2025-08-25 13:42:30|533.2|532.6|533|532.4|533.2|532.6|533|532.4|37
1756129360000|2025-08-25 13:42:40|532.8|532.2|532.8|532.2|532.8|532.2|532.5|531.9|57
1756129370000|2025-08-25 13:42:50|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|3
1756129380000|2025-08-25 13:43:00|532.5|531.9|532.5|531.9|532.7|532.1|532.5|531.9|26
1756129390000|2025-08-25 13:43:10|||||||||6
1756129400000|2025-08-25 13:43:20|532.7|532.1|532.8|532.2|532.8|532.2|532.5|531.9|4
1756129410000|2025-08-25 13:43:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1756129420000|2025-08-25 13:43:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|21
1756129430000|2025-08-25 13:43:50|533|532.4|533|532.4|533|532.4|533|532.4|12
1756129440000|2025-08-25 13:44:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1756129450000|2025-08-25 13:44:10|||||||||25
1756129460000|2025-08-25 13:44:20|||||||||2
1756129470000|2025-08-25 13:44:30|||||||||15
1756129480000|2025-08-25 13:44:40|||||||||4
1756129490000|2025-08-25 13:44:50|||||||||4
1756129500000|2025-08-25 13:45:00|||||||||11
1756129510000|2025-08-25 13:45:10|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|53
1756129520000|2025-08-25 13:45:20|533|532.4|533|532.4|533|532.4|533|532.4|35
1756129530000|2025-08-25 13:45:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1756129540000|2025-08-25 13:45:40|533|532.4|533|532.4|533|532.4|533|532.4|3
1756129550000|2025-08-25 13:45:50|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|123
1756129560000|2025-08-25 13:46:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|11
1756129570000|2025-08-25 13:46:10|532|531.4|531.8|531.2|532|531.4|531.8|531.2|24
1756129580000|2025-08-25 13:46:20|532|531.4|531.8|531.2|532|531.4|531.8|531.2|24
1756129590000|2025-08-25 13:46:30|532|531.4|532|531.4|532|531.4|532|531.4|3
1756129600000|2025-08-25 13:46:40|||||||||3
1756129610000|2025-08-25 13:46:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|25
1756129620000|2025-08-25 13:47:00|532|531.4|531.9|531.3|532|531.4|531.8|531.2|7
1756129630000|2025-08-25 13:47:10|532|531.4|532.3|531.7|532.3|531.7|532|531.4|25
1756129640000|2025-08-25 13:47:20|||||||||1
1756129650000|2025-08-25 13:47:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|36
1756129660000|2025-08-25 13:47:40|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|26
1756129670000|2025-08-25 13:47:50|||||||||47
1756129680000|2025-08-25 13:48:00|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|8
1756129690000|2025-08-25 13:48:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|30
1756129700000|2025-08-25 13:48:20|||||||||2
1756129710000|2025-08-25 13:48:30|532|531.4|531.8|531.2|532|531.4|531.8|531.2|62
1756129720000|2025-08-25 13:48:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|20
1756129730000|2025-08-25 13:48:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|9
1756129740000|2025-08-25 13:49:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1756129750000|2025-08-25 13:49:10|||||||||4
1756129760000|2025-08-25 13:49:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|13
1756129770000|2025-08-25 13:49:30|||||||||6
1756129780000|2025-08-25 13:49:40|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|9
1756129790000|2025-08-25 13:49:50|532|531.4|532|531.4|532|531.4|532|531.4|5
1756129810000|2025-08-25 13:50:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1756129820000|2025-08-25 13:50:20|||||||||1
1756129830000|2025-08-25 13:50:30|531.3|530.7|531|530.4|531.3|530.7|531|530.4|59
1756129840000|2025-08-25 13:50:40|531.3|530.7|531|530.4|531.3|530.7|531|530.4|12
1756129850000|2025-08-25 13:50:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|4
1756129860000|2025-08-25 13:51:00|||||||||2
1756129870000|2025-08-25 13:51:10|||||||||1
1756129880000|2025-08-25 13:51:20|531|530.4|531|530.4|531|530.4|531|530.4|10
1756129890000|2025-08-25 13:51:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|10
1756129900000|2025-08-25 13:51:40|||||||||21
1756129910000|2025-08-25 13:51:50|||||||||4
1756129920000|2025-08-25 13:52:00|530.8|530.2|530.5|529.9|530.8|530.2|530.5|529.9|22
1756129930000|2025-08-25 13:52:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|24
1756129940000|2025-08-25 13:52:20|||||||||1
1756129950000|2025-08-25 13:52:30|531|530.4|531|530.4|531|530.4|531|530.4|11
1756129960000|2025-08-25 13:52:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|15
1756129970000|2025-08-25 13:52:50|||||||||2
1756129990000|2025-08-25 13:53:10|||||||||28
1756130000000|2025-08-25 13:53:20|||||||||10
1756130010000|2025-08-25 13:53:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1756130020000|2025-08-25 13:53:40|||||||||1
1756130030000|2025-08-25 13:53:50|||||||||10
1756130050000|2025-08-25 13:54:10|||||||||23
1756130060000|2025-08-25 13:54:20|531|530.4|531|530.4|531|530.4|531|530.4|8
1756130070000|2025-08-25 13:54:30|||||||||1
1756130100000|2025-08-25 13:55:00|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|4
1756130110000|2025-08-25 13:55:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1756130130000|2025-08-25 13:55:30|||||||||7
1756130140000|2025-08-25 13:55:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|14
1756130150000|2025-08-25 13:55:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|56
1756130170000|2025-08-25 13:56:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|12
1756130200000|2025-08-25 13:56:40|||||||||4
1756130210000|2025-08-25 13:56:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|15
1756130220000|2025-08-25 13:57:00|||||||||3
1756130230000|2025-08-25 13:57:10|||||||||1
1756130250000|2025-08-25 13:57:30|531|530.4|531|530.4|531|530.4|531|530.4|7
1756130290000|2025-08-25 13:58:10|||||||||21
1756130300000|2025-08-25 13:58:20|||||||||3
1756130310000|2025-08-25 13:58:30|||||||||26
1756130320000|2025-08-25 13:58:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|7
1756130330000|2025-08-25 13:58:50|||||||||20
1756130350000|2025-08-25 13:59:10|||||||||2
1756130360000|2025-08-25 13:59:20|||||||||2
1756130370000|2025-08-25 13:59:30|||||||||3
1756130380000|2025-08-25 13:59:40|||||||||1
1756130390000|2025-08-25 13:59:50|||||||||3
1756130410000|2025-08-25 14:00:10|||||||||7
1756130420000|2025-08-25 14:00:20|||||||||8
1756130430000|2025-08-25 14:00:30|531|530.4|531|530.4|531|530.4|531|530.4|9
1756130440000|2025-08-25 14:00:40|||||||||16
1756130450000|2025-08-25 14:00:50|||||||||1
1756130470000|2025-08-25 14:01:10|||||||||36
1756130480000|2025-08-25 14:01:20|530.8|530.2|530.5|529.9|530.8|530.2|530.5|529.9|15
1756130490000|2025-08-25 14:01:30|||||||||1
1756130500000|2025-08-25 14:01:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|12
1756130510000|2025-08-25 14:01:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|18
1756130520000|2025-08-25 14:02:00|||||||||19
1756130530000|2025-08-25 14:02:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1756130540000|2025-08-25 14:02:20|||||||||116
1756130550000|2025-08-25 14:02:30|||||||||2
1756130560000|2025-08-25 14:02:40|||||||||5
1756130570000|2025-08-25 14:02:50|531|530.4|530.8|530.2|531|530.4|530.8|530.2|19
1756130580000|2025-08-25 14:03:00|530.9|530.3|531|530.4|531|530.4|530.9|530.3|10
1756130590000|2025-08-25 14:03:10|||||||||2
1756130620000|2025-08-25 14:03:40|||||||||1
1756130630000|2025-08-25 14:03:50|||||||||27
1756130640000|2025-08-25 14:04:00|||||||||19
1756130650000|2025-08-25 14:04:10|||||||||2
1756130660000|2025-08-25 14:04:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|38
1756130680000|2025-08-25 14:04:40|||||||||5
1756130690000|2025-08-25 14:04:50|||||||||1
1756130710000|2025-08-25 14:05:10|||||||||1
1756130720000|2025-08-25 14:05:20|531|530.4|531|530.4|531|530.4|531|530.4|13
1756130730000|2025-08-25 14:05:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|16
1756130740000|2025-08-25 14:05:40|531|530.4|531|530.4|531|530.4|531|530.4|9
1756130750000|2025-08-25 14:05:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1756130780000|2025-08-25 14:06:20|||||||||1
1756130800000|2025-08-25 14:06:40|||||||||25
1756130810000|2025-08-25 14:06:50|||||||||12
1756130820000|2025-08-25 14:07:00|||||||||1
1756130830000|2025-08-25 14:07:10|||||||||7
1756130840000|2025-08-25 14:07:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|18
1756130860000|2025-08-25 14:07:40|||||||||3
1756130870000|2025-08-25 14:07:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|11
1756130890000|2025-08-25 14:08:10|||||||||4
1756130910000|2025-08-25 14:08:30|||||||||2
1756130920000|2025-08-25 14:08:40|||||||||3
1756130940000|2025-08-25 14:09:00|||||||||2
1756130950000|2025-08-25 14:09:10|||||||||7
1756130960000|2025-08-25 14:09:20|||||||||46
1756130970000|2025-08-25 14:09:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1756130980000|2025-08-25 14:09:40|||||||||6
1756130990000|2025-08-25 14:09:50|531.3|530.7|531|530.4|531.3|530.7|531|530.4|13
1756131000000|2025-08-25 14:10:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|7
1756131010000|2025-08-25 14:10:10|||||||||1
1756131020000|2025-08-25 14:10:20|||||||||10
1756131030000|2025-08-25 14:10:30|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|37
1756131050000|2025-08-25 14:10:50|||||||||2
1756131060000|2025-08-25 14:11:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1756131070000|2025-08-25 14:11:10|||||||||1
1756131080000|2025-08-25 14:11:20|||||||||2
1756131090000|2025-08-25 14:11:30|||||||||4
1756131100000|2025-08-25 14:11:40|532|531.4|532|531.4|532|531.4|532|531.4|1
1756131110000|2025-08-25 14:11:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|29
1756131120000|2025-08-25 14:12:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|40
1756131130000|2025-08-25 14:12:10|||||||||1
1756131140000|2025-08-25 14:12:20|||||||||1
1756131180000|2025-08-25 14:13:00|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|9
1756131190000|2025-08-25 14:13:10|||||||||2
1756131200000|2025-08-25 14:13:20|532|531.4|531.8|531.2|532|531.4|531.8|531.2|14
1756131210000|2025-08-25 14:13:30|||||||||1
1756131220000|2025-08-25 14:13:40|532|531.4|532|531.4|532|531.4|532|531.4|5
1756131230000|2025-08-25 14:13:50|||||||||4
1756131240000|2025-08-25 14:14:00|||||||||1
1756131250000|2025-08-25 14:14:10|||||||||3
1756131260000|2025-08-25 14:14:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1756131270000|2025-08-25 14:14:30|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|687
1756131280000|2025-08-25 14:14:40|||||||||64
1756131290000|2025-08-25 14:14:50|||||||||2
1756131300000|2025-08-25 14:15:00|||||||||1
1756131310000|2025-08-25 14:15:10|||||||||2
1756131320000|2025-08-25 14:15:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|26
1756131330000|2025-08-25 14:15:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|49
1756131340000|2025-08-25 14:15:40|||||||||3
1756131350000|2025-08-25 14:15:50|||||||||1
1756131370000|2025-08-25 14:16:10|||||||||2
1756131390000|2025-08-25 14:16:30|||||||||10
1756131400000|2025-08-25 14:16:40|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|28
1756131410000|2025-08-25 14:16:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|19
1756131420000|2025-08-25 14:17:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1756131430000|2025-08-25 14:17:10|||||||||5
1756131440000|2025-08-25 14:17:20|||||||||28
1756131450000|2025-08-25 14:17:30|||||||||30
1756131470000|2025-08-25 14:17:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|10
1756131490000|2025-08-25 14:18:10|||||||||1
1756131510000|2025-08-25 14:18:30|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|45
1756131550000|2025-08-25 14:19:10|||||||||2
1756131560000|2025-08-25 14:19:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|17
1756131570000|2025-08-25 14:19:30|||||||||25
1756131580000|2025-08-25 14:19:40|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|11
1756131590000|2025-08-25 14:19:50|||||||||26
1756131600000|2025-08-25 14:20:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|59
1756131620000|2025-08-25 14:20:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|6
1756131640000|2025-08-25 14:20:40|||||||||13
1756131660000|2025-08-25 14:21:00|||||||||1
1756131670000|2025-08-25 14:21:10|||||||||4
1756131680000|2025-08-25 14:21:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|10
1756131690000|2025-08-25 14:21:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|42
1756131700000|2025-08-25 14:21:40|||||||||5
1756131730000|2025-08-25 14:22:10|||||||||2
1756131750000|2025-08-25 14:22:30|||||||||2
1756131760000|2025-08-25 14:22:40|||||||||29
1756131780000|2025-08-25 14:23:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1756131790000|2025-08-25 14:23:10|||||||||2
1756131800000|2025-08-25 14:23:20|533|532.4|533|532.4|533|532.4|533|532.4|19
1756131810000|2025-08-25 14:23:30|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|29
1756131830000|2025-08-25 14:23:50|533|532.4|533|532.4|533|532.4|533|532.4|30
1756131850000|2025-08-25 14:24:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1756131860000|2025-08-25 14:24:20|533|532.4|533|532.4|533|532.4|533|532.4|164
1756131870000|2025-08-25 14:24:30|||||||||1
1756131880000|2025-08-25 14:24:40|||||||||6
1756131900000|2025-08-25 14:25:00|||||||||2
1756131910000|2025-08-25 14:25:10|||||||||1
1756131920000|2025-08-25 14:25:20|||||||||96
1756131930000|2025-08-25 14:25:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1756131940000|2025-08-25 14:25:40|||||||||1
1756131950000|2025-08-25 14:25:50|||||||||1
1756131960000|2025-08-25 14:26:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|43
1756131970000|2025-08-25 14:26:10|||||||||13
1756131980000|2025-08-25 14:26:20|||||||||23
1756131990000|2025-08-25 14:26:30|||||||||17
1756132000000|2025-08-25 14:26:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1756132010000|2025-08-25 14:26:50|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|106
1756132020000|2025-08-25 14:27:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|39
1756132030000|2025-08-25 14:27:10|533.8|533.2|534|533.4|534|533.4|533.8|533.2|14
1756132040000|2025-08-25 14:27:20|||||||||3
1756132050000|2025-08-25 14:27:30|||||||||18
1756132060000|2025-08-25 14:27:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|4
1756132070000|2025-08-25 14:27:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1756132080000|2025-08-25 14:28:00|534|533.4|534|533.4|534|533.4|533.9|533.3|36
1756132090000|2025-08-25 14:28:10|||||||||2
1756132100000|2025-08-25 14:28:20|||||||||6
1756132110000|2025-08-25 14:28:30|||||||||4
1756132120000|2025-08-25 14:28:40|||||||||7
1756132130000|2025-08-25 14:28:50|||||||||13
1756132140000|2025-08-25 14:29:00|||||||||20
1756132150000|2025-08-25 14:29:10|||||||||2
1756132170000|2025-08-25 14:29:30|||||||||3
1756132190000|2025-08-25 14:29:50|||||||||4
1756132200000|2025-08-25 14:30:00|||||||||11
1756132220000|2025-08-25 14:30:20|||||||||25
1756132230000|2025-08-25 14:30:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1756132240000|2025-08-25 14:30:40|534|533.4|534|533.4|534|533.4|534|533.4|32
1756132260000|2025-08-25 14:31:00|||||||||1
1756132270000|2025-08-25 14:31:10|||||||||21
1756132280000|2025-08-25 14:31:20|533.8|533.2|534|533.4|534|533.4|533.8|533.2|29
1756132290000|2025-08-25 14:31:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1756132300000|2025-08-25 14:31:40|||||||||10
1756132320000|2025-08-25 14:32:00|||||||||26
1756132340000|2025-08-25 14:32:20|||||||||1
1756132350000|2025-08-25 14:32:30|534|533.4|534|533.4|534|533.4|534|533.4|14
1756132360000|2025-08-25 14:32:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|22
1756132380000|2025-08-25 14:33:00|534|533.4|534|533.4|534|533.4|534|533.4|32
1756132390000|2025-08-25 14:33:10|||||||||10
1756132410000|2025-08-25 14:33:30|||||||||29
1756132420000|2025-08-25 14:33:40|||||||||13
1756132450000|2025-08-25 14:34:10|||||||||3
1756132470000|2025-08-25 14:34:30|||||||||7
1756132480000|2025-08-25 14:34:40|||||||||66
1756132490000|2025-08-25 14:34:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|7
1756132500000|2025-08-25 14:35:00|||||||||1
1756132510000|2025-08-25 14:35:10|||||||||6
1756132520000|2025-08-25 14:35:20|||||||||21
1756132530000|2025-08-25 14:35:30|||||||||20
1756132540000|2025-08-25 14:35:40|||||||||33
1756132560000|2025-08-25 14:36:00|||||||||9
1756132570000|2025-08-25 14:36:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|148
1756132580000|2025-08-25 14:36:20|||||||||7
1756132590000|2025-08-25 14:36:30|||||||||4
1756132600000|2025-08-25 14:36:40|||||||||20
1756132610000|2025-08-25 14:36:50|||||||||1
1756132620000|2025-08-25 14:37:00|||||||||15
1756132630000|2025-08-25 14:37:10|||||||||11
1756132640000|2025-08-25 14:37:20|||||||||3
1756132650000|2025-08-25 14:37:30|||||||||11
1756132660000|2025-08-25 14:37:40|||||||||24
1756132670000|2025-08-25 14:37:50|||||||||3
1756132680000|2025-08-25 14:38:00|||||||||7
1756132690000|2025-08-25 14:38:10|||||||||4
1756132700000|2025-08-25 14:38:20|||||||||9
1756132710000|2025-08-25 14:38:30|||||||||8
1756132720000|2025-08-25 14:38:40|||||||||2
1756132730000|2025-08-25 14:38:50|||||||||37
1756132740000|2025-08-25 14:39:00|||||||||3
1756132750000|2025-08-25 14:39:10|||||||||24
1756132760000|2025-08-25 14:39:20|||||||||8
1756132770000|2025-08-25 14:39:30|||||||||6
1756132780000|2025-08-25 14:39:40|||||||||11
1756132790000|2025-08-25 14:39:50|||||||||21
1756132800000|2025-08-25 14:40:00|||||||||28
1756132810000|2025-08-25 14:40:10|||||||||22
1756132820000|2025-08-25 14:40:20|||||||||15
1756132830000|2025-08-25 14:40:30|||||||||30
1756132840000|2025-08-25 14:40:40|||||||||3
1756132850000|2025-08-25 14:40:50|||||||||64
1756132860000|2025-08-25 14:41:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|39
1756132870000|2025-08-25 14:41:10|||||||||6
1756132880000|2025-08-25 14:41:20|||||||||3
1756132890000|2025-08-25 14:41:30|||||||||27
1756132900000|2025-08-25 14:41:40|||||||||3
1756132910000|2025-08-25 14:41:50|||||||||1
1756132920000|2025-08-25 14:42:00|||||||||10
1756132930000|2025-08-25 14:42:10|||||||||3
1756132940000|2025-08-25 14:42:20|||||||||2
1756132950000|2025-08-25 14:42:30|||||||||10
1756132960000|2025-08-25 14:42:40|||||||||2
1756132970000|2025-08-25 14:42:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|9
1756132980000|2025-08-25 14:43:00|||||||||16
1756132990000|2025-08-25 14:43:10|||||||||2
1756133000000|2025-08-25 14:43:20|||||||||34
1756133010000|2025-08-25 14:43:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|11
1756133020000|2025-08-25 14:43:40|||||||||21
1756133030000|2025-08-25 14:43:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|27
1756133050000|2025-08-25 14:44:10|||||||||27
1756133060000|2025-08-25 14:44:20|||||||||8
1756133070000|2025-08-25 14:44:30|||||||||2
1756133080000|2025-08-25 14:44:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|8
1756133090000|2025-08-25 14:44:50|||||||||10
1756133110000|2025-08-25 14:45:10|||||||||32
1756133120000|2025-08-25 14:45:20|||||||||4
1756133130000|2025-08-25 14:45:30|||||||||3
1756133140000|2025-08-25 14:45:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1756133150000|2025-08-25 14:45:50|||||||||16
1756133160000|2025-08-25 14:46:00|||||||||51
1756133180000|2025-08-25 14:46:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|15
1756133190000|2025-08-25 14:46:30|||||||||3
1756133200000|2025-08-25 14:46:40|||||||||3
1756133210000|2025-08-25 14:46:50|||||||||29
1756133220000|2025-08-25 14:47:00|||||||||1
1756133230000|2025-08-25 14:47:10|||||||||4
1756133240000|2025-08-25 14:47:20|||||||||1
1756133250000|2025-08-25 14:47:30|||||||||11
1756133260000|2025-08-25 14:47:40|||||||||7
1756133280000|2025-08-25 14:48:00|||||||||3
1756133290000|2025-08-25 14:48:10|||||||||2
1756133320000|2025-08-25 14:48:40|||||||||20
1756133330000|2025-08-25 14:48:50|||||||||1
1756133340000|2025-08-25 14:49:00|||||||||3
1756133350000|2025-08-25 14:49:10|||||||||7
1756133360000|2025-08-25 14:49:20|||||||||1
1756133370000|2025-08-25 14:49:30|||||||||28
1756133380000|2025-08-25 14:49:40|||||||||127
1756133390000|2025-08-25 14:49:50|||||||||3
1756133400000|2025-08-25 14:50:00|||||||||9
1756133410000|2025-08-25 14:50:10|||||||||6
1756133420000|2025-08-25 14:50:20|||||||||2
1756133430000|2025-08-25 14:50:30|||||||||1
1756133440000|2025-08-25 14:50:40|||||||||2
1756133450000|2025-08-25 14:50:50|||||||||34
1756133460000|2025-08-25 14:51:00|||||||||20
1756133470000|2025-08-25 14:51:10|||||||||1
1756133480000|2025-08-25 14:51:20|||||||||2
1756133490000|2025-08-25 14:51:30|||||||||2
1756133500000|2025-08-25 14:51:40|||||||||1
1756133510000|2025-08-25 14:51:50|||||||||2
1756133520000|2025-08-25 14:52:00|||||||||8
1756133530000|2025-08-25 14:52:10|||||||||66
1756133540000|2025-08-25 14:52:20|||||||||4
1756133550000|2025-08-25 14:52:30|||||||||1
1756133560000|2025-08-25 14:52:40|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|62
1756133570000|2025-08-25 14:52:50|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|2
1756133580000|2025-08-25 14:53:00|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|14
1756133590000|2025-08-25 14:53:10|||||||||4
1756133610000|2025-08-25 14:53:30|||||||||1
1756133620000|2025-08-25 14:53:40|||||||||1
1756133630000|2025-08-25 14:53:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1756133650000|2025-08-25 14:54:10|||||||||11
1756133660000|2025-08-25 14:54:20|||||||||1
1756133670000|2025-08-25 14:54:30|534.4|533.8|534.3|533.7|534.5|533.9|534.3|533.7|67
1756133680000|2025-08-25 14:54:40|||||||||3
1756133690000|2025-08-25 14:54:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|29
1756133700000|2025-08-25 14:55:00|||||||||20
1756133710000|2025-08-25 14:55:10|||||||||2
1756133720000|2025-08-25 14:55:20|||||||||13
1756133750000|2025-08-25 14:55:50|||||||||2
1756133770000|2025-08-25 14:56:10|534.7|534.1|534.6|534|534.8|534.2|534.6|534|123
1756133780000|2025-08-25 14:56:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|33
1756133790000|2025-08-25 14:56:30|||||||||14
1756133810000|2025-08-25 14:56:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1756133820000|2025-08-25 14:57:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|50
1756133830000|2025-08-25 14:57:10|||||||||8
1756133840000|2025-08-25 14:57:20|534.1|533.5|533.8|533.2|534.2|533.6|533.8|533.2|52
1756133850000|2025-08-25 14:57:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|58
1756133860000|2025-08-25 14:57:40|||||||||6
1756133870000|2025-08-25 14:57:50|||||||||10
1756133880000|2025-08-25 14:58:00|||||||||25
1756133890000|2025-08-25 14:58:10|||||||||5
1756133900000|2025-08-25 14:58:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|54
1756133910000|2025-08-25 14:58:30|||||||||7
1756133920000|2025-08-25 14:58:40|||||||||35
1756133930000|2025-08-25 14:58:50|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|21
1756133940000|2025-08-25 14:59:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|17
1756133950000|2025-08-25 14:59:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1756133960000|2025-08-25 14:59:20|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|17
1756133970000|2025-08-25 14:59:30|533.6|533|533.8|533.2|533.8|533.2|533.6|533|8
1756133980000|2025-08-25 14:59:40|||||||||9
1756133990000|2025-08-25 14:59:50|||||||||4
1756134000000|2025-08-25 15:00:00|||||||||5
1756134020000|2025-08-25 15:00:20|||||||||28
1756134030000|2025-08-25 15:00:30|||||||||11
1756134040000|2025-08-25 15:00:40|||||||||8
1756134050000|2025-08-25 15:00:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|24
1756134060000|2025-08-25 15:01:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|14
1756134070000|2025-08-25 15:01:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|7
1756134080000|2025-08-25 15:01:20|||||||||23
1756134090000|2025-08-25 15:01:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|7
1756134100000|2025-08-25 15:01:40|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|8
1756134110000|2025-08-25 15:01:50|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|5
1756134120000|2025-08-25 15:02:00|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|11
1756134130000|2025-08-25 15:02:10|||||||||2
1756134140000|2025-08-25 15:02:20|||||||||6
1756134150000|2025-08-25 15:02:30|||||||||4
1756134160000|2025-08-25 15:02:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1756134170000|2025-08-25 15:02:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|6
1756134180000|2025-08-25 15:03:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|28
1756134190000|2025-08-25 15:03:10|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|17
1756134200000|2025-08-25 15:03:20|||||||||2
1756134210000|2025-08-25 15:03:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|27
1756134220000|2025-08-25 15:03:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|16
1756134230000|2025-08-25 15:03:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|10
1756134240000|2025-08-25 15:04:00|||||||||6
1756134250000|2025-08-25 15:04:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|20
1756134260000|2025-08-25 15:04:20|533.6|533|533.6|533|533.6|533|533.6|533|16
1756134270000|2025-08-25 15:04:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|20
1756134280000|2025-08-25 15:04:40|||||||||12
1756134290000|2025-08-25 15:04:50|||||||||2
1756134300000|2025-08-25 15:05:00|||||||||4
1756134310000|2025-08-25 15:05:10|||||||||5
1756134320000|2025-08-25 15:05:20|||||||||8
1756134330000|2025-08-25 15:05:30|533.3|532.7|533.6|533|533.6|533|533.3|532.7|60
1756134340000|2025-08-25 15:05:40|||||||||27
1756134350000|2025-08-25 15:05:50|||||||||3
1756134360000|2025-08-25 15:06:00|||||||||9
1756134370000|2025-08-25 15:06:10|||||||||38
1756134380000|2025-08-25 15:06:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|5
1756134390000|2025-08-25 15:06:30|||||||||30
1756134400000|2025-08-25 15:06:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|5
1756134410000|2025-08-25 15:06:50|||||||||2
1756134420000|2025-08-25 15:07:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1756134430000|2025-08-25 15:07:10|||||||||3
1756134440000|2025-08-25 15:07:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|53
1756134450000|2025-08-25 15:07:30|||||||||8
1756134470000|2025-08-25 15:07:50|||||||||6
1756134480000|2025-08-25 15:08:00|||||||||5
1756134490000|2025-08-25 15:08:10|||||||||2
1756134500000|2025-08-25 15:08:20|||||||||34
1756134520000|2025-08-25 15:08:40|||||||||9
1756134540000|2025-08-25 15:09:00|||||||||5
1756134550000|2025-08-25 15:09:10|||||||||3
1756134580000|2025-08-25 15:09:40|||||||||2
1756134590000|2025-08-25 15:09:50|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|13
1756134600000|2025-08-25 15:10:00|||||||||39
1756134610000|2025-08-25 15:10:10|||||||||3
1756134640000|2025-08-25 15:10:40|||||||||25
1756134650000|2025-08-25 15:10:50|||||||||11
1756134660000|2025-08-25 15:11:00|||||||||28
1756134670000|2025-08-25 15:11:10|||||||||4
1756134690000|2025-08-25 15:11:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|11
1756134700000|2025-08-25 15:11:40|||||||||10
1756134720000|2025-08-25 15:12:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|23
1756134730000|2025-08-25 15:12:10|||||||||4
1756134740000|2025-08-25 15:12:20|||||||||3
1756134750000|2025-08-25 15:12:30|||||||||11
1756134760000|2025-08-25 15:12:40|||||||||4
1756134770000|2025-08-25 15:12:50|||||||||5
1756134780000|2025-08-25 15:13:00|||||||||16
1756134790000|2025-08-25 15:13:10|||||||||12
1756134810000|2025-08-25 15:13:30|||||||||2
1756134820000|2025-08-25 15:13:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|66
1756134830000|2025-08-25 15:13:50|||||||||49
1756134850000|2025-08-25 15:14:10|||||||||11
1756134870000|2025-08-25 15:14:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1756134880000|2025-08-25 15:14:40|||||||||7
1756134890000|2025-08-25 15:14:50|||||||||22
1756134900000|2025-08-25 15:15:00|||||||||2
1756134910000|2025-08-25 15:15:10|||||||||1
1756134920000|2025-08-25 15:15:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|11
1756134930000|2025-08-25 15:15:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|1
1756134940000|2025-08-25 15:15:40|||||||||2
1756134950000|2025-08-25 15:15:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1756134970000|2025-08-25 15:16:10|||||||||4
1756134980000|2025-08-25 15:16:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|28
1756134990000|2025-08-25 15:16:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|22
1756135000000|2025-08-25 15:16:40|||||||||8
1756135020000|2025-08-25 15:17:00|||||||||4
1756135030000|2025-08-25 15:17:10|||||||||1
1756135040000|2025-08-25 15:17:20|||||||||7
1756135050000|2025-08-25 15:17:30|||||||||11
1756135070000|2025-08-25 15:17:50|||||||||2
1756135090000|2025-08-25 15:18:10|||||||||3
1756135100000|2025-08-25 15:18:20|||||||||6
1756135110000|2025-08-25 15:18:30|||||||||6
1756135120000|2025-08-25 15:18:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|19
1756135130000|2025-08-25 15:18:50|||||||||1
1756135140000|2025-08-25 15:19:00|||||||||31
1756135150000|2025-08-25 15:19:10|||||||||1
1756135160000|2025-08-25 15:19:20|||||||||1
1756135170000|2025-08-25 15:19:30|||||||||7
1756135180000|2025-08-25 15:19:40|||||||||9
1756135190000|2025-08-25 15:19:50|||||||||51
1756135200000|2025-08-25 15:20:00|534.6|534|534.6|534|534.6|534|534.4|533.8|9
1756135210000|2025-08-25 15:20:10|||||||||87
1756135220000|2025-08-25 15:20:20|||||||||7
1756135230000|2025-08-25 15:20:30|||||||||11
1756135240000|2025-08-25 15:20:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|39
1756135250000|2025-08-25 15:20:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|57
1756135260000|2025-08-25 15:21:00|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|56
1756135270000|2025-08-25 15:21:10|||||||||2
1756135290000|2025-08-25 15:21:30|||||||||4
1756135300000|2025-08-25 15:21:40|||||||||28
1756135320000|2025-08-25 15:22:00|||||||||3
1756135330000|2025-08-25 15:22:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|16
1756135340000|2025-08-25 15:22:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1756135350000|2025-08-25 15:22:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1756135360000|2025-08-25 15:22:40|||||||||1
1756135370000|2025-08-25 15:22:50|||||||||1
1756135380000|2025-08-25 15:23:00|||||||||2
1756135390000|2025-08-25 15:23:10|||||||||1
1756135400000|2025-08-25 15:23:20|||||||||1
1756135410000|2025-08-25 15:23:30|||||||||7
1756135420000|2025-08-25 15:23:40|||||||||1
1756135440000|2025-08-25 15:24:00|534.6|534|534.6|534|534.6|534|534.6|534|22
1756135450000|2025-08-25 15:24:10|||||||||3
1756135460000|2025-08-25 15:24:20|||||||||29
1756135470000|2025-08-25 15:24:30|||||||||11
1756135480000|2025-08-25 15:24:40|||||||||20
1756135490000|2025-08-25 15:24:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|33
1756135500000|2025-08-25 15:25:00|||||||||2
1756135510000|2025-08-25 15:25:10|534.6|534|534.6|534|534.6|534|534.6|534|15
1756135520000|2025-08-25 15:25:20|||||||||10
1756135530000|2025-08-25 15:25:30|||||||||8
1756135540000|2025-08-25 15:25:40|534.8|534.2|534.6|534|534.8|534.2|534.6|534|18
1756135550000|2025-08-25 15:25:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1756135560000|2025-08-25 15:26:00|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|25
1756135570000|2025-08-25 15:26:10|||||||||54
1756135580000|2025-08-25 15:26:20|||||||||1
1756135590000|2025-08-25 15:26:30|||||||||5
1756135600000|2025-08-25 15:26:40|||||||||12
1756135620000|2025-08-25 15:27:00|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|62
1756135630000|2025-08-25 15:27:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|46
1756135640000|2025-08-25 15:27:20|||||||||9
1756135650000|2025-08-25 15:27:30|||||||||19
1756135670000|2025-08-25 15:27:50|||||||||61
1756135680000|2025-08-25 15:28:00|||||||||4
1756135690000|2025-08-25 15:28:10|535.6|535|535.6|535|535.6|535|535.6|535|237
1756135700000|2025-08-25 15:28:20|||||||||18
1756135710000|2025-08-25 15:28:30|||||||||26
1756135720000|2025-08-25 15:28:40|||||||||11
1756135730000|2025-08-25 15:28:50|||||||||11
1756135740000|2025-08-25 15:29:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|94
1756135750000|2025-08-25 15:29:10|||||||||2
1756135760000|2025-08-25 15:29:20|||||||||6
1756135780000|2025-08-25 15:29:40|||||||||1
1756135790000|2025-08-25 15:29:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|79
1756135800000|2025-08-25 15:30:00|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|35
1756135810000|2025-08-25 15:30:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|12
1756135820000|2025-08-25 15:30:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|27
1756135840000|2025-08-25 15:30:40|534.8|534.2|534.9|534.3|535.1|534.5|534.8|534.2|12
1756135850000|2025-08-25 15:30:50|535.1|534.5|534.9|534.3|535.1|534.5|534.8|534.2|6
1756135860000|2025-08-25 15:31:00|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|12
1756135870000|2025-08-25 15:31:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|54
1756135880000|2025-08-25 15:31:20|||||||||11
1756135890000|2025-08-25 15:31:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1756135900000|2025-08-25 15:31:40|||||||||5
1756135910000|2025-08-25 15:31:50|534.6|534|534.6|534|534.6|534|534.6|534|28
1756135920000|2025-08-25 15:32:00|||||||||17
1756135930000|2025-08-25 15:32:10|||||||||5
1756135940000|2025-08-25 15:32:20|||||||||196
1756135950000|2025-08-25 15:32:30|||||||||50
1756135960000|2025-08-25 15:32:40|||||||||5
1756135970000|2025-08-25 15:32:50|||||||||10
1756135980000|2025-08-25 15:33:00|||||||||21
1756135990000|2025-08-25 15:33:10|||||||||4
1756136000000|2025-08-25 15:33:20|||||||||3
1756136010000|2025-08-25 15:33:30|||||||||43
1756136020000|2025-08-25 15:33:40|||||||||5
1756136030000|2025-08-25 15:33:50|||||||||111
1756136040000|2025-08-25 15:34:00|||||||||6
1756136050000|2025-08-25 15:34:10|||||||||8
1756136060000|2025-08-25 15:34:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|45
1756136070000|2025-08-25 15:34:30|||||||||2
1756136080000|2025-08-25 15:34:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|10
1756136090000|2025-08-25 15:34:50|||||||||2
1756136100000|2025-08-25 15:35:00|534.6|534|534.3|533.7|534.6|534|534.3|533.7|12
1756136110000|2025-08-25 15:35:10|534.6|534|534.3|533.7|534.6|534|534.3|533.7|47
1756136120000|2025-08-25 15:35:20|||||||||1
1756136130000|2025-08-25 15:35:30|534.6|534|534.6|534|534.6|534|534.6|534|6
1756136140000|2025-08-25 15:35:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|2
1756136150000|2025-08-25 15:35:50|534.3|533.7|534.6|534|534.6|534|534.3|533.7|7
1756136160000|2025-08-25 15:36:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|22
1756136170000|2025-08-25 15:36:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1756136190000|2025-08-25 15:36:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|36
1756136200000|2025-08-25 15:36:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|14
1756136210000|2025-08-25 15:36:50|||||||||1
1756136220000|2025-08-25 15:37:00|||||||||1
1756136230000|2025-08-25 15:37:10|||||||||2
1756136240000|2025-08-25 15:37:20|||||||||1
1756136260000|2025-08-25 15:37:40|534.6|534|534.6|534|534.6|534|534.6|534|1
1756136270000|2025-08-25 15:37:50|||||||||26
1756136280000|2025-08-25 15:38:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1756136290000|2025-08-25 15:38:10|||||||||3
1756136300000|2025-08-25 15:38:20|||||||||2
1756136310000|2025-08-25 15:38:30|||||||||1
1756136320000|2025-08-25 15:38:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|38
1756136330000|2025-08-25 15:38:50|||||||||2
1756136350000|2025-08-25 15:39:10|||||||||2
1756136360000|2025-08-25 15:39:20|||||||||26
1756136370000|2025-08-25 15:39:30|||||||||2
1756136380000|2025-08-25 15:39:40|||||||||2
1756136390000|2025-08-25 15:39:50|||||||||10
1756136400000|2025-08-25 15:40:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1756136410000|2025-08-25 15:40:10|||||||||9
1756136420000|2025-08-25 15:40:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|27
1756136430000|2025-08-25 15:40:30|||||||||29
1756136440000|2025-08-25 15:40:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|206
1756136450000|2025-08-25 15:40:50|||||||||70
1756136460000|2025-08-25 15:41:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1756136470000|2025-08-25 15:41:10|||||||||4
1756136490000|2025-08-25 15:41:30|||||||||21
1756136500000|2025-08-25 15:41:40|||||||||32
1756136510000|2025-08-25 15:41:50|||||||||19
1756136520000|2025-08-25 15:42:00|||||||||2
1756136530000|2025-08-25 15:42:10|||||||||4
1756136540000|2025-08-25 15:42:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|29
1756136550000|2025-08-25 15:42:30|533.6|533|533.6|533|533.6|533|533.6|533|1
1756136560000|2025-08-25 15:42:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1756136570000|2025-08-25 15:42:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|76
1756136580000|2025-08-25 15:43:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|14
1756136590000|2025-08-25 15:43:10|||||||||56
1756136600000|2025-08-25 15:43:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|37
1756136610000|2025-08-25 15:43:30|||||||||4
1756136620000|2025-08-25 15:43:40|||||||||21
1756136630000|2025-08-25 15:43:50|||||||||2
1756136640000|2025-08-25 15:44:00|||||||||4
1756136650000|2025-08-25 15:44:10|||||||||3
1756136660000|2025-08-25 15:44:20|||||||||2
1756136670000|2025-08-25 15:44:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|26
1756136680000|2025-08-25 15:44:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|11
1756136690000|2025-08-25 15:44:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|7
1756136700000|2025-08-25 15:45:00|533.6|533|533.3|532.7|533.6|533|533.3|532.7|21
1756136710000|2025-08-25 15:45:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1756136720000|2025-08-25 15:45:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1756136730000|2025-08-25 15:45:30|533.6|533|533.3|532.7|533.6|533|533.3|532.7|39
1756136750000|2025-08-25 15:45:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|27
1756136760000|2025-08-25 15:46:00|533.6|533|533.6|533|533.6|533|533.6|533|14
1756136770000|2025-08-25 15:46:10|||||||||2
1756136780000|2025-08-25 15:46:20|||||||||1
1756136790000|2025-08-25 15:46:30|||||||||10
1756136800000|2025-08-25 15:46:40|||||||||11
1756136810000|2025-08-25 15:46:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|7
1756136820000|2025-08-25 15:47:00|||||||||20
1756136830000|2025-08-25 15:47:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1756136840000|2025-08-25 15:47:20|||||||||1
1756136850000|2025-08-25 15:47:30|||||||||1
1756136860000|2025-08-25 15:47:40|||||||||3
1756136880000|2025-08-25 15:48:00|||||||||5
1756136890000|2025-08-25 15:48:10|||||||||2
1756136900000|2025-08-25 15:48:20|533.6|533|533.6|533|533.6|533|533.6|533|54
1756136910000|2025-08-25 15:48:30|||||||||27
1756136930000|2025-08-25 15:48:50|||||||||5
1756136940000|2025-08-25 15:49:00|||||||||1
1756136950000|2025-08-25 15:49:10|||||||||2
1756136960000|2025-08-25 15:49:20|533.3|532.7|533.3|532.7|533.3|532.7|533.1|532.5|80
1756136970000|2025-08-25 15:49:30|||||||||5
1756136980000|2025-08-25 15:49:40|||||||||2
1756136990000|2025-08-25 15:49:50|||||||||3
1756137000000|2025-08-25 15:50:00|||||||||2
1756137010000|2025-08-25 15:50:10|||||||||3
1756137040000|2025-08-25 15:50:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1756137050000|2025-08-25 15:50:50|||||||||5
1756137060000|2025-08-25 15:51:00|||||||||4
1756137070000|2025-08-25 15:51:10|||||||||26
1756137080000|2025-08-25 15:51:20|||||||||1
1756137090000|2025-08-25 15:51:30|||||||||5
1756137100000|2025-08-25 15:51:40|||||||||20
1756137130000|2025-08-25 15:52:10|||||||||3
1756137140000|2025-08-25 15:52:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|19
1756137150000|2025-08-25 15:52:30|||||||||2
1756137170000|2025-08-25 15:52:50|||||||||27
1756137190000|2025-08-25 15:53:10|||||||||24
1756137200000|2025-08-25 15:53:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|9
1756137210000|2025-08-25 15:53:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|9
1756137220000|2025-08-25 15:53:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1756137230000|2025-08-25 15:53:50|532.9|532.3|532.8|532.2|533.1|532.5|532.8|532.2|6
1756137240000|2025-08-25 15:54:00|||||||||29
1756137250000|2025-08-25 15:54:10|||||||||2
1756137260000|2025-08-25 15:54:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|18
1756137270000|2025-08-25 15:54:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1756137280000|2025-08-25 15:54:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1756137290000|2025-08-25 15:54:50|||||||||2
1756137300000|2025-08-25 15:55:00|||||||||9
1756137310000|2025-08-25 15:55:10|||||||||1
1756137320000|2025-08-25 15:55:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|36
1756137330000|2025-08-25 15:55:30|||||||||18
1756137340000|2025-08-25 15:55:40|||||||||1
1756137350000|2025-08-25 15:55:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1756137360000|2025-08-25 15:56:00|||||||||57
1756137370000|2025-08-25 15:56:10|||||||||4
1756137390000|2025-08-25 15:56:30|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|22
1756137400000|2025-08-25 15:56:40|533.6|533|533.6|533|533.6|533|533.6|533|31
1756137410000|2025-08-25 15:56:50|||||||||4
1756137420000|2025-08-25 15:57:00|||||||||2
1756137430000|2025-08-25 15:57:10|||||||||2
1756137460000|2025-08-25 15:57:40|||||||||18
1756137480000|2025-08-25 15:58:00|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|33
1756137490000|2025-08-25 15:58:10|||||||||3
1756137500000|2025-08-25 15:58:20|||||||||2
1756137510000|2025-08-25 15:58:30|||||||||7
1756137520000|2025-08-25 15:58:40|||||||||9
1756137530000|2025-08-25 15:58:50|||||||||20
1756137540000|2025-08-25 15:59:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1756137550000|2025-08-25 15:59:10|||||||||1
1756137560000|2025-08-25 15:59:20|||||||||28
1756137570000|2025-08-25 15:59:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|28
1756137580000|2025-08-25 15:59:40|||||||||10
1756137590000|2025-08-25 15:59:50|||||||||31
1756137600000|2025-08-25 16:00:00|||||||||17
1756137610000|2025-08-25 16:00:10|||||||||1
1756137620000|2025-08-25 16:00:20|||||||||3
1756137630000|2025-08-25 16:00:30|||||||||3
1756137640000|2025-08-25 16:00:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|14
1756137660000|2025-08-25 16:01:00|||||||||1
1756137670000|2025-08-25 16:01:10|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|3
1756137680000|2025-08-25 16:01:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|18
1756137690000|2025-08-25 16:01:30|||||||||23
1756137700000|2025-08-25 16:01:40|532.6|532|532.8|532.2|532.8|532.2|532.6|532|24
1756137710000|2025-08-25 16:01:50|||||||||7
1756137720000|2025-08-25 16:02:00|||||||||24
1756137730000|2025-08-25 16:02:10|||||||||2
1756137740000|2025-08-25 16:02:20|||||||||2
1756137750000|2025-08-25 16:02:30|||||||||1
1756137760000|2025-08-25 16:02:40|||||||||2
1756137780000|2025-08-25 16:03:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1756137790000|2025-08-25 16:03:10|||||||||3
1756137800000|2025-08-25 16:03:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|2
1756137820000|2025-08-25 16:03:40|||||||||4
1756137840000|2025-08-25 16:04:00|||||||||5
1756137850000|2025-08-25 16:04:10|||||||||6
1756137860000|2025-08-25 16:04:20|||||||||1
1756137870000|2025-08-25 16:04:30|||||||||2
1756137880000|2025-08-25 16:04:40|||||||||33
1756137890000|2025-08-25 16:04:50|||||||||9
1756137910000|2025-08-25 16:05:10|||||||||1
1756137930000|2025-08-25 16:05:30|||||||||6
1756137960000|2025-08-25 16:06:00|||||||||2
1756137970000|2025-08-25 16:06:10|||||||||3
1756137980000|2025-08-25 16:06:20|||||||||3
1756138000000|2025-08-25 16:06:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|12
1756138020000|2025-08-25 16:07:00|||||||||1
1756138030000|2025-08-25 16:07:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|9
1756138040000|2025-08-25 16:07:20|||||||||26
1756138050000|2025-08-25 16:07:30|||||||||2
1756138060000|2025-08-25 16:07:40|||||||||1
1756138070000|2025-08-25 16:07:50|||||||||3
1756138080000|2025-08-25 16:08:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1756138090000|2025-08-25 16:08:10|||||||||2
1756138100000|2025-08-25 16:08:20|||||||||5
1756138110000|2025-08-25 16:08:30|||||||||2
1756138150000|2025-08-25 16:09:10|||||||||2
1756138160000|2025-08-25 16:09:20|||||||||3
1756138170000|2025-08-25 16:09:30|||||||||5
1756138180000|2025-08-25 16:09:40|||||||||44
1756138190000|2025-08-25 16:09:50|||||||||12
1756138200000|2025-08-25 16:10:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|43
1756138210000|2025-08-25 16:10:10|||||||||4
1756138220000|2025-08-25 16:10:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|10
1756138230000|2025-08-25 16:10:30|||||||||35
1756138250000|2025-08-25 16:10:50|532.6|532|532.3|531.7|532.6|532|532.3|531.7|28
1756138260000|2025-08-25 16:11:00|||||||||3
1756138270000|2025-08-25 16:11:10|||||||||4
1756138280000|2025-08-25 16:11:20|||||||||5
1756138290000|2025-08-25 16:11:30|||||||||2
1756138300000|2025-08-25 16:11:40|||||||||27
1756138310000|2025-08-25 16:11:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|58
1756138320000|2025-08-25 16:12:00|||||||||2
1756138330000|2025-08-25 16:12:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1756138340000|2025-08-25 16:12:20|||||||||12
1756138350000|2025-08-25 16:12:30|||||||||8
1756138360000|2025-08-25 16:12:40|||||||||32
1756138370000|2025-08-25 16:12:50|||||||||7
1756138380000|2025-08-25 16:13:00|||||||||1
1756138390000|2025-08-25 16:13:10|||||||||1
1756138400000|2025-08-25 16:13:20|532.6|532|532.6|532|532.6|532|532.6|532|9
1756138420000|2025-08-25 16:13:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|48
1756138430000|2025-08-25 16:13:50|||||||||3
1756138440000|2025-08-25 16:14:00|||||||||4
1756138450000|2025-08-25 16:14:10|532.6|532|532.6|532|532.6|532|532.6|532|20
1756138460000|2025-08-25 16:14:20|||||||||4
1756138480000|2025-08-25 16:14:40|||||||||2
1756138500000|2025-08-25 16:15:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|2
1756138510000|2025-08-25 16:15:10|||||||||1
1756138520000|2025-08-25 16:15:20|||||||||26
1756138540000|2025-08-25 16:15:40|||||||||2
1756138570000|2025-08-25 16:16:10|||||||||3
1756138580000|2025-08-25 16:16:20|||||||||4
1756138590000|2025-08-25 16:16:30|||||||||1
1756138600000|2025-08-25 16:16:40|||||||||1
1756138610000|2025-08-25 16:16:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|23
1756138620000|2025-08-25 16:17:00|||||||||3
1756138630000|2025-08-25 16:17:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|8
1756138640000|2025-08-25 16:17:20|||||||||1
1756138650000|2025-08-25 16:17:30|||||||||20
1756138660000|2025-08-25 16:17:40|||||||||1
1756138670000|2025-08-25 16:17:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|97
1756138680000|2025-08-25 16:18:00|||||||||33
1756138690000|2025-08-25 16:18:10|||||||||10
1756138700000|2025-08-25 16:18:20|||||||||6
1756138720000|2025-08-25 16:18:40|||||||||2
1756138730000|2025-08-25 16:18:50|||||||||57
1756138740000|2025-08-25 16:19:00|||||||||4
1756138750000|2025-08-25 16:19:10|||||||||1
1756138760000|2025-08-25 16:19:20|||||||||7
1756138780000|2025-08-25 16:19:40|||||||||26
1756138790000|2025-08-25 16:19:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1756138800000|2025-08-25 16:20:00|||||||||7
1756138820000|2025-08-25 16:20:20|||||||||21
1756138830000|2025-08-25 16:20:30|||||||||3
1756138840000|2025-08-25 16:20:40|||||||||1
1756138850000|2025-08-25 16:20:50|||||||||33
1756138870000|2025-08-25 16:21:10|||||||||5
1756138880000|2025-08-25 16:21:20|||||||||11
1756138890000|2025-08-25 16:21:30|||||||||16
1756138900000|2025-08-25 16:21:40|531.6|531|531.6|531|531.6|531|531.6|531|19
1756138910000|2025-08-25 16:21:50|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|17
1756138920000|2025-08-25 16:22:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|8
1756138930000|2025-08-25 16:22:10|||||||||3
1756138940000|2025-08-25 16:22:20|||||||||25
1756138950000|2025-08-25 16:22:30|||||||||4
1756138980000|2025-08-25 16:23:00|||||||||1
1756138990000|2025-08-25 16:23:10|||||||||50
1756139000000|2025-08-25 16:23:20|||||||||6
1756139010000|2025-08-25 16:23:30|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|35
1756139020000|2025-08-25 16:23:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1756139030000|2025-08-25 16:23:50|||||||||2
1756139040000|2025-08-25 16:24:00|||||||||4
1756139050000|2025-08-25 16:24:10|||||||||13
1756139070000|2025-08-25 16:24:30|||||||||3
1756139100000|2025-08-25 16:25:00|||||||||5
1756139110000|2025-08-25 16:25:10|||||||||6
1756139130000|2025-08-25 16:25:30|||||||||1
1756139140000|2025-08-25 16:25:40|||||||||2
1756139150000|2025-08-25 16:25:50|||||||||1
1756139160000|2025-08-25 16:26:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|22
1756139170000|2025-08-25 16:26:10|||||||||29
1756139190000|2025-08-25 16:26:30|531.3|530.7|531.2|530.6|531.3|530.7|531.1|530.5|35
1756139200000|2025-08-25 16:26:40|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|5
1756139210000|2025-08-25 16:26:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1756139220000|2025-08-25 16:27:00|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|6
1756139230000|2025-08-25 16:27:10|||||||||103
1756139240000|2025-08-25 16:27:20|||||||||19
1756139250000|2025-08-25 16:27:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1756139260000|2025-08-25 16:27:40|||||||||5
1756139270000|2025-08-25 16:27:50|||||||||5
1756139280000|2025-08-25 16:28:00|||||||||1
1756139290000|2025-08-25 16:28:10|||||||||6
1756139310000|2025-08-25 16:28:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|21
1756139320000|2025-08-25 16:28:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|24
1756139330000|2025-08-25 16:28:50|||||||||29
1756139340000|2025-08-25 16:29:00|531.6|531|531.6|531|531.6|531|531.6|531|2
1756139350000|2025-08-25 16:29:10|||||||||14
1756139360000|2025-08-25 16:29:20|||||||||4
1756139370000|2025-08-25 16:29:30|||||||||2
1756139380000|2025-08-25 16:29:40|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|20
1756139390000|2025-08-25 16:29:50|||||||||4
1756139400000|2025-08-25 16:30:00|||||||||14
1756139410000|2025-08-25 16:30:10|531.6|531|531.6|531|531.8|531.2|531.6|531|22
1756139420000|2025-08-25 16:30:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1295
1756139430000|2025-08-25 16:30:30|||||||||2
1756139440000|2025-08-25 16:30:40|||||||||12
1756139460000|2025-08-25 16:31:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|40
1756139470000|2025-08-25 16:31:10|||||||||4
1756139480000|2025-08-25 16:31:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|20
1756139490000|2025-08-25 16:31:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|32
1756139520000|2025-08-25 16:32:00|||||||||24
1756139530000|2025-08-25 16:32:10|||||||||26
1756139550000|2025-08-25 16:32:30|||||||||1
1756139570000|2025-08-25 16:32:50|||||||||2
1756139580000|2025-08-25 16:33:00|||||||||5
1756139590000|2025-08-25 16:33:10|||||||||4
1756139600000|2025-08-25 16:33:20|||||||||5
1756139610000|2025-08-25 16:33:30|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|32
1756139620000|2025-08-25 16:33:40|||||||||2
1756139630000|2025-08-25 16:33:50|||||||||12
1756139640000|2025-08-25 16:34:00|||||||||1
1756139650000|2025-08-25 16:34:10|||||||||37
1756139670000|2025-08-25 16:34:30|||||||||1
1756139680000|2025-08-25 16:34:40|||||||||1
1756139690000|2025-08-25 16:34:50|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|16
1756139700000|2025-08-25 16:35:00|530.8|530.2|531|530.4|531.1|530.5|530.8|530.2|30
1756139710000|2025-08-25 16:35:10|530.8|530.2|531.2|530.6|531.2|530.6|530.8|530.2|142
1756139720000|2025-08-25 16:35:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1756139730000|2025-08-25 16:35:30|||||||||11
1756139740000|2025-08-25 16:35:40|||||||||3
1756139750000|2025-08-25 16:35:50|||||||||3
1756139760000|2025-08-25 16:36:00|||||||||4
1756139790000|2025-08-25 16:36:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|27
1756139800000|2025-08-25 16:36:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1756139810000|2025-08-25 16:36:50|||||||||30
1756139820000|2025-08-25 16:37:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|9
1756139830000|2025-08-25 16:37:10|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|1
1756139840000|2025-08-25 16:37:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1756139870000|2025-08-25 16:37:50|||||||||1
1756139890000|2025-08-25 16:38:10|||||||||4
1756139900000|2025-08-25 16:38:20|||||||||6
1756139910000|2025-08-25 16:38:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|28
1756139920000|2025-08-25 16:38:40|||||||||1
1756139930000|2025-08-25 16:38:50|||||||||4
1756139940000|2025-08-25 16:39:00|||||||||2
1756139950000|2025-08-25 16:39:10|||||||||3
1756139970000|2025-08-25 16:39:30|||||||||28
1756139990000|2025-08-25 16:39:50|||||||||7
1756140030000|2025-08-25 16:40:30|||||||||3
1756140040000|2025-08-25 16:40:40|||||||||1
1756140050000|2025-08-25 16:40:50|||||||||1
1756140060000|2025-08-25 16:41:00|530.6|530|530.6|530|530.6|530|530.6|530|4
1756140070000|2025-08-25 16:41:10|||||||||2
1756140080000|2025-08-25 16:41:20|||||||||4
1756140100000|2025-08-25 16:41:40|||||||||3
1756140110000|2025-08-25 16:41:50|||||||||6
1756140120000|2025-08-25 16:42:00|||||||||2
1756140130000|2025-08-25 16:42:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|27
1756140140000|2025-08-25 16:42:20|||||||||1
1756140160000|2025-08-25 16:42:40|||||||||1
1756140170000|2025-08-25 16:42:50|||||||||43
1756140190000|2025-08-25 16:43:10|||||||||1
1756140230000|2025-08-25 16:43:50|531|530.4|530.8|530.2|531.1|530.5|530.8|530.2|76
1756140240000|2025-08-25 16:44:00|||||||||1
1756140250000|2025-08-25 16:44:10|||||||||2
1756140270000|2025-08-25 16:44:30|||||||||4
1756140290000|2025-08-25 16:44:50|||||||||43
1756140300000|2025-08-25 16:45:00|||||||||10
1756140310000|2025-08-25 16:45:10|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|318
1756140320000|2025-08-25 16:45:20|||||||||2
1756140330000|2025-08-25 16:45:30|||||||||26
1756140340000|2025-08-25 16:45:40|||||||||1
1756140350000|2025-08-25 16:45:50|||||||||21
1756140360000|2025-08-25 16:46:00|||||||||3
1756140370000|2025-08-25 16:46:10|531|530.4|530.8|530.2|531|530.4|530.8|530.2|2
1756140380000|2025-08-25 16:46:20|531|530.4|531|530.4|531|530.4|530.8|530.2|18
1756140390000|2025-08-25 16:46:30|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|12
1756140400000|2025-08-25 16:46:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|16
1756140410000|2025-08-25 16:46:50|||||||||4
1756140430000|2025-08-25 16:47:10|||||||||2
1756140440000|2025-08-25 16:47:20|||||||||2
1756140450000|2025-08-25 16:47:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|20
1756140460000|2025-08-25 16:47:40|||||||||28
1756140480000|2025-08-25 16:48:00|||||||||13
1756140490000|2025-08-25 16:48:10|530.6|530|530.8|530.2|530.8|530.2|530.6|530|8
1756140500000|2025-08-25 16:48:20|530.7|530.1|530.6|530|530.8|530.2|530.6|530|9
1756140520000|2025-08-25 16:48:40|||||||||3
1756140530000|2025-08-25 16:48:50|||||||||6
1756140540000|2025-08-25 16:49:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|3
1756140550000|2025-08-25 16:49:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1756140560000|2025-08-25 16:49:20|530.6|530|530.6|530|530.6|530|530.6|530|11
1756140580000|2025-08-25 16:49:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|5
1756140590000|2025-08-25 16:49:50|||||||||3
1756140600000|2025-08-25 16:50:00|||||||||1
1756140610000|2025-08-25 16:50:10|||||||||3
1756140620000|2025-08-25 16:50:20|||||||||38
1756140640000|2025-08-25 16:50:40|||||||||1
1756140660000|2025-08-25 16:51:00|||||||||4
1756140670000|2025-08-25 16:51:10|||||||||18
1756140680000|2025-08-25 16:51:20|||||||||3
1756140700000|2025-08-25 16:51:40|||||||||3
1756140720000|2025-08-25 16:52:00|||||||||2
1756140730000|2025-08-25 16:52:10|||||||||16
1756140740000|2025-08-25 16:52:20|530.7|530.1|530.6|530|530.8|530.2|530.6|530|11
1756140750000|2025-08-25 16:52:30|||||||||1
1756140770000|2025-08-25 16:52:50|||||||||9
1756140780000|2025-08-25 16:53:00|||||||||29
1756140790000|2025-08-25 16:53:10|||||||||1
1756140800000|2025-08-25 16:53:20|||||||||13
1756140810000|2025-08-25 16:53:30|||||||||11
1756140820000|2025-08-25 16:53:40|||||||||3
1756140830000|2025-08-25 16:53:50|||||||||1
1756140840000|2025-08-25 16:54:00|||||||||1
1756140850000|2025-08-25 16:54:10|||||||||2
1756140860000|2025-08-25 16:54:20|||||||||1
1756140870000|2025-08-25 16:54:30|||||||||2
1756140880000|2025-08-25 16:54:40|||||||||2
1756140890000|2025-08-25 16:54:50|||||||||33
1756140910000|2025-08-25 16:55:10|||||||||2
1756140920000|2025-08-25 16:55:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|92
1756140930000|2025-08-25 16:55:30|||||||||8
1756140940000|2025-08-25 16:55:40|||||||||47
1756140960000|2025-08-25 16:56:00|||||||||8
1756140970000|2025-08-25 16:56:10|||||||||3
1756140980000|2025-08-25 16:56:20|530.6|530|530.6|530|530.6|530|530.6|530|34
1756140990000|2025-08-25 16:56:30|||||||||20
1756141000000|2025-08-25 16:56:40|||||||||1
1756141010000|2025-08-25 16:56:50|||||||||1
1756141020000|2025-08-25 16:57:00|||||||||2
1756141030000|2025-08-25 16:57:10|||||||||2
1756141050000|2025-08-25 16:57:30|||||||||1
1756141070000|2025-08-25 16:57:50|||||||||52
1756141080000|2025-08-25 16:58:00|||||||||1
1756141090000|2025-08-25 16:58:10|||||||||3
1756141100000|2025-08-25 16:58:20|||||||||29
1756141110000|2025-08-25 16:58:30|||||||||4
1756141130000|2025-08-25 16:58:50|||||||||6
1756141140000|2025-08-25 16:59:00|||||||||6
1756141150000|2025-08-25 16:59:10|||||||||4
1756141160000|2025-08-25 16:59:20|||||||||4
1756141170000|2025-08-25 16:59:30|||||||||1
1756141180000|2025-08-25 16:59:40|||||||||2
1756141190000|2025-08-25 16:59:50|||||||||6
1756141210000|2025-08-25 17:00:10|||||||||6
1756141220000|2025-08-25 17:00:20|||||||||3
1756141230000|2025-08-25 17:00:30|||||||||4
1756141250000|2025-08-25 17:00:50|||||||||2
1756141260000|2025-08-25 17:01:00|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|39
1756141270000|2025-08-25 17:01:10|||||||||3
1756141280000|2025-08-25 17:01:20|||||||||3
1756141290000|2025-08-25 17:01:30|||||||||5
1756141300000|2025-08-25 17:01:40|||||||||2
1756141310000|2025-08-25 17:01:50|||||||||4
1756141320000|2025-08-25 17:02:00|||||||||4
1756141330000|2025-08-25 17:02:10|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|26
1756141340000|2025-08-25 17:02:20|||||||||18
1756141350000|2025-08-25 17:02:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|25
1756141360000|2025-08-25 17:02:40|||||||||45
1756141370000|2025-08-25 17:02:50|||||||||1
1756141380000|2025-08-25 17:03:00|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|8
1756141390000|2025-08-25 17:03:10|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|39
1756141400000|2025-08-25 17:03:20|||||||||2
1756141410000|2025-08-25 17:03:30|||||||||5
1756141420000|2025-08-25 17:03:40|||||||||29
1756141430000|2025-08-25 17:03:50|||||||||36
1756141440000|2025-08-25 17:04:00|||||||||8
1756141450000|2025-08-25 17:04:10|||||||||2
1756141460000|2025-08-25 17:04:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|16
1756141470000|2025-08-25 17:04:30|||||||||2
1756141480000|2025-08-25 17:04:40|||||||||1
1756141490000|2025-08-25 17:04:50|||||||||2
1756141500000|2025-08-25 17:05:00|||||||||1
1756141510000|2025-08-25 17:05:10|||||||||1
1756141520000|2025-08-25 17:05:20|530.2|529.6|530.1|529.5|530.3|529.7|530.1|529.5|17
1756141530000|2025-08-25 17:05:30|||||||||1
1756141540000|2025-08-25 17:05:40|||||||||3
1756141560000|2025-08-25 17:06:00|530|529.4|530.1|529.5|530.1|529.5|530|529.4|489
1756141570000|2025-08-25 17:06:10|530|529.4|530|529.4|530|529.4|529.8|529.2|6
1756141580000|2025-08-25 17:06:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|248
1756141590000|2025-08-25 17:06:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|11
1756141600000|2025-08-25 17:06:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|30
1756141610000|2025-08-25 17:06:50|530|529.4|530|529.4|530|529.4|530|529.4|1
1756141620000|2025-08-25 17:07:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|1
1756141630000|2025-08-25 17:07:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1756141640000|2025-08-25 17:07:20|530|529.4|529.8|529.2|530|529.4|529.8|529.2|7
1756141660000|2025-08-25 17:07:40|||||||||1
1756141670000|2025-08-25 17:07:50|||||||||5
1756141680000|2025-08-25 17:08:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|16
1756141690000|2025-08-25 17:08:10|529.8|529.2|530|529.4|530|529.4|529.8|529.2|4
1756141700000|2025-08-25 17:08:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|9
1756141740000|2025-08-25 17:09:00|||||||||27
1756141750000|2025-08-25 17:09:10|||||||||5
1756141760000|2025-08-25 17:09:20|||||||||9
1756141770000|2025-08-25 17:09:30|||||||||1
1756141780000|2025-08-25 17:09:40|||||||||1
1756141800000|2025-08-25 17:10:00|||||||||1
1756141810000|2025-08-25 17:10:10|||||||||2
1756141820000|2025-08-25 17:10:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|13
1756141830000|2025-08-25 17:10:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|23
1756141840000|2025-08-25 17:10:40|||||||||1
1756141860000|2025-08-25 17:11:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|7
1756141870000|2025-08-25 17:11:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1756141880000|2025-08-25 17:11:20|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|10
1756141890000|2025-08-25 17:11:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1756141900000|2025-08-25 17:11:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|28
1756141910000|2025-08-25 17:11:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|0
1756141920000|2025-08-25 17:12:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|4
1756141930000|2025-08-25 17:12:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|25
1756141940000|2025-08-25 17:12:20|||||||||2
1756141950000|2025-08-25 17:12:30|||||||||1
1756141960000|2025-08-25 17:12:40|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|11
1756141980000|2025-08-25 17:13:00|||||||||4
1756141990000|2025-08-25 17:13:10|||||||||4
1756142000000|2025-08-25 17:13:20|||||||||1
1756142010000|2025-08-25 17:13:30|||||||||1
1756142020000|2025-08-25 17:13:40|||||||||6
1756142030000|2025-08-25 17:13:50|||||||||1
1756142040000|2025-08-25 17:14:00|||||||||8
1756142050000|2025-08-25 17:14:10|||||||||3
1756142070000|2025-08-25 17:14:30|||||||||6
1756142080000|2025-08-25 17:14:40|||||||||1
1756142090000|2025-08-25 17:14:50|||||||||7
1756142100000|2025-08-25 17:15:00|||||||||1
1756142110000|2025-08-25 17:15:10|||||||||28
1756142120000|2025-08-25 17:15:20|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|13
1756142130000|2025-08-25 17:15:30|||||||||1
1756142140000|2025-08-25 17:15:40|||||||||2
1756142150000|2025-08-25 17:15:50|||||||||19
1756142160000|2025-08-25 17:16:00|||||||||9
1756142170000|2025-08-25 17:16:10|||||||||43
1756142190000|2025-08-25 17:16:30|||||||||1
1756142220000|2025-08-25 17:17:00|||||||||1
1756142230000|2025-08-25 17:17:10|||||||||27
1756142240000|2025-08-25 17:17:20|||||||||7
1756142250000|2025-08-25 17:17:30|||||||||3
1756142260000|2025-08-25 17:17:40|||||||||1
1756142270000|2025-08-25 17:17:50|||||||||1
1756142280000|2025-08-25 17:18:00|||||||||6
1756142290000|2025-08-25 17:18:10|||||||||112
1756142300000|2025-08-25 17:18:20|||||||||2
1756142310000|2025-08-25 17:18:30|||||||||6
1756142330000|2025-08-25 17:18:50|530.6|530|530.6|530|530.6|530|530.6|530|5
1756142340000|2025-08-25 17:19:00|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|21
1756142350000|2025-08-25 17:19:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|5
1756142360000|2025-08-25 17:19:20|530.3|529.7|530.6|530|530.6|530|530.3|529.7|14
1756142370000|2025-08-25 17:19:30|||||||||101
1756142380000|2025-08-25 17:19:40|||||||||3
1756142390000|2025-08-25 17:19:50|||||||||24
1756142400000|2025-08-25 17:20:00|||||||||1
1756142410000|2025-08-25 17:20:10|||||||||2
1756142440000|2025-08-25 17:20:40|||||||||1
1756142450000|2025-08-25 17:20:50|||||||||3
1756142460000|2025-08-25 17:21:00|||||||||5
1756142470000|2025-08-25 17:21:10|||||||||2
1756142490000|2025-08-25 17:21:30|||||||||2
1756142500000|2025-08-25 17:21:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|69
1756142510000|2025-08-25 17:21:50|||||||||2
1756142520000|2025-08-25 17:22:00|||||||||1
1756142530000|2025-08-25 17:22:10|||||||||7
1756142540000|2025-08-25 17:22:20|||||||||13
1756142550000|2025-08-25 17:22:30|||||||||33
1756142560000|2025-08-25 17:22:40|530.6|530|530.6|530|530.6|530|530.6|530|39
1756142570000|2025-08-25 17:22:50|||||||||1
1756142580000|2025-08-25 17:23:00|||||||||3
1756142590000|2025-08-25 17:23:10|||||||||26
1756142600000|2025-08-25 17:23:20|||||||||45
1756142610000|2025-08-25 17:23:30|||||||||3
1756142620000|2025-08-25 17:23:40|||||||||2
1756142630000|2025-08-25 17:23:50|||||||||1
1756142640000|2025-08-25 17:24:00|||||||||5
1756142650000|2025-08-25 17:24:10|||||||||3
1756142660000|2025-08-25 17:24:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|15
1756142670000|2025-08-25 17:24:30|530.6|530|530.6|530|530.6|530|530.6|530|2
1756142680000|2025-08-25 17:24:40|||||||||11
1756142690000|2025-08-25 17:24:50|||||||||1
1756142700000|2025-08-25 17:25:00|||||||||4
1756142710000|2025-08-25 17:25:10|||||||||25
1756142730000|2025-08-25 17:25:30|||||||||13
1756142750000|2025-08-25 17:25:50|||||||||2
1756142760000|2025-08-25 17:26:00|||||||||1
1756142770000|2025-08-25 17:26:10|||||||||2
1756142780000|2025-08-25 17:26:20|||||||||2
1756142790000|2025-08-25 17:26:30|||||||||9
1756142800000|2025-08-25 17:26:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|15
1756142810000|2025-08-25 17:26:50|||||||||5
1756142820000|2025-08-25 17:27:00|530.6|530|530.6|530|530.6|530|530.6|530|40
1756142830000|2025-08-25 17:27:10|||||||||1
1756142840000|2025-08-25 17:27:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1756142850000|2025-08-25 17:27:30|530.6|530|530.8|530.2|530.8|530.2|530.6|530|30
1756142860000|2025-08-25 17:27:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1756142870000|2025-08-25 17:27:50|530.6|530|530.6|530|530.6|530|530.6|530|29
1756142890000|2025-08-25 17:28:10|||||||||6
1756142900000|2025-08-25 17:28:20|530.7|530.1|530.7|530.1|530.8|530.2|530.6|530|19
1756142910000|2025-08-25 17:28:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|7
1756142920000|2025-08-25 17:28:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1756142930000|2025-08-25 17:28:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|11
1756142940000|2025-08-25 17:29:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|1
1756142950000|2025-08-25 17:29:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756142960000|2025-08-25 17:29:20|||||||||19
1756142970000|2025-08-25 17:29:30|||||||||70
1756142980000|2025-08-25 17:29:40|||||||||1
1756142990000|2025-08-25 17:29:50|||||||||8
1756143010000|2025-08-25 17:30:10|||||||||10
1756143020000|2025-08-25 17:30:20|||||||||2
1756143030000|2025-08-25 17:30:30|||||||||28
1756143040000|2025-08-25 17:30:40|||||||||1
1756143050000|2025-08-25 17:30:50|||||||||4
1756143070000|2025-08-25 17:31:10|||||||||1
1756143090000|2025-08-25 17:31:30|||||||||28
1756143100000|2025-08-25 17:31:40|||||||||1
1756143110000|2025-08-25 17:31:50|||||||||5
1756143120000|2025-08-25 17:32:00|||||||||1
1756143130000|2025-08-25 17:32:10|||||||||11
1756143150000|2025-08-25 17:32:30|||||||||4
1756143160000|2025-08-25 17:32:40|||||||||30
1756143170000|2025-08-25 17:32:50|||||||||4
1756143180000|2025-08-25 17:33:00|||||||||3
1756143190000|2025-08-25 17:33:10|||||||||32
1756143200000|2025-08-25 17:33:20|||||||||1
1756143210000|2025-08-25 17:33:30|||||||||2
1756143220000|2025-08-25 17:33:40|||||||||2
1756143230000|2025-08-25 17:33:50|||||||||4
1756143240000|2025-08-25 17:34:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|90
1756143250000|2025-08-25 17:34:10|531|530.4|531.1|530.5|531.1|530.5|531|530.4|21
1756143260000|2025-08-25 17:34:20|||||||||5
1756143270000|2025-08-25 17:34:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|30
1756143280000|2025-08-25 17:34:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|7
1756143290000|2025-08-25 17:34:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|15
1756143300000|2025-08-25 17:35:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1756143310000|2025-08-25 17:35:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|55
1756143320000|2025-08-25 17:35:20|||||||||1
1756143330000|2025-08-25 17:35:30|530.6|530|530.6|530|530.6|530|530.6|530|6
1756143340000|2025-08-25 17:35:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|32
1756143350000|2025-08-25 17:35:50|530.6|530|530.5|529.9|530.6|530|530.5|529.9|29
1756143360000|2025-08-25 17:36:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|4
1756143370000|2025-08-25 17:36:10|530.6|530|530.3|529.7|530.6|530|530.3|529.7|1
1756143380000|2025-08-25 17:36:20|||||||||1
1756143400000|2025-08-25 17:36:40|||||||||1
1756143410000|2025-08-25 17:36:50|||||||||2
1756143430000|2025-08-25 17:37:10|||||||||1
1756143460000|2025-08-25 17:37:40|||||||||5
1756143470000|2025-08-25 17:37:50|||||||||1
1756143480000|2025-08-25 17:38:00|||||||||2
1756143490000|2025-08-25 17:38:10|||||||||2
1756143510000|2025-08-25 17:38:30|||||||||27
1756143520000|2025-08-25 17:38:40|||||||||2
1756143530000|2025-08-25 17:38:50|||||||||3
1756143550000|2025-08-25 17:39:10|||||||||1
1756143560000|2025-08-25 17:39:20|||||||||9
1756143570000|2025-08-25 17:39:30|||||||||1
1756143580000|2025-08-25 17:39:40|||||||||5
1756143590000|2025-08-25 17:39:50|||||||||5
1756143600000|2025-08-25 17:40:00|||||||||3
1756143610000|2025-08-25 17:40:10|||||||||1
1756143630000|2025-08-25 17:40:30|||||||||1
1756143660000|2025-08-25 17:41:00|||||||||1
1756143670000|2025-08-25 17:41:10|||||||||7
1756143680000|2025-08-25 17:41:20|||||||||26
1756143690000|2025-08-25 17:41:30|||||||||4
1756143710000|2025-08-25 17:41:50|||||||||2
1756143720000|2025-08-25 17:42:00|||||||||17
1756143730000|2025-08-25 17:42:10|||||||||2
1756143740000|2025-08-25 17:42:20|||||||||1
1756143750000|2025-08-25 17:42:30|||||||||3
1756143760000|2025-08-25 17:42:40|||||||||45
1756143770000|2025-08-25 17:42:50|||||||||2
1756143780000|2025-08-25 17:43:00|||||||||3
1756143790000|2025-08-25 17:43:10|||||||||10
1756143800000|2025-08-25 17:43:20|||||||||1
1756143810000|2025-08-25 17:43:30|||||||||1
1756143840000|2025-08-25 17:44:00|||||||||27
1756143850000|2025-08-25 17:44:10|||||||||2
1756143860000|2025-08-25 17:44:20|||||||||6
1756143870000|2025-08-25 17:44:30|||||||||6
1756143880000|2025-08-25 17:44:40|||||||||4
1756143890000|2025-08-25 17:44:50|||||||||2
1756143900000|2025-08-25 17:45:00|||||||||53
1756143910000|2025-08-25 17:45:10|||||||||20
1756143920000|2025-08-25 17:45:20|||||||||9
1756143930000|2025-08-25 17:45:30|||||||||5
1756143940000|2025-08-25 17:45:40|||||||||5
1756143950000|2025-08-25 17:45:50|||||||||103
1756143960000|2025-08-25 17:46:00|||||||||2
1756143970000|2025-08-25 17:46:10|||||||||3
1756143980000|2025-08-25 17:46:20|||||||||1
1756143990000|2025-08-25 17:46:30|||||||||5
1756144000000|2025-08-25 17:46:40|||||||||36
1756144020000|2025-08-25 17:47:00|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|52
1756144030000|2025-08-25 17:47:10|||||||||8
1756144040000|2025-08-25 17:47:20|530.6|530|530.6|530|530.6|530|530.6|530|72
1756144050000|2025-08-25 17:47:30|||||||||2
1756144060000|2025-08-25 17:47:40|530.3|529.7|530.6|530|530.6|530|530.3|529.7|15
1756144070000|2025-08-25 17:47:50|||||||||30
1756144090000|2025-08-25 17:48:10|||||||||1
1756144100000|2025-08-25 17:48:20|||||||||6
1756144110000|2025-08-25 17:48:30|||||||||2
1756144120000|2025-08-25 17:48:40|||||||||2
1756144130000|2025-08-25 17:48:50|||||||||1
1756144150000|2025-08-25 17:49:10|||||||||3
1756144160000|2025-08-25 17:49:20|||||||||27
1756144190000|2025-08-25 17:49:50|||||||||3
1756144200000|2025-08-25 17:50:00|530.8|530.2|530.6|530|530.8|530.2|530.6|530|38
1756144210000|2025-08-25 17:50:10|||||||||5
1756144220000|2025-08-25 17:50:20|||||||||4
1756144230000|2025-08-25 17:50:30|||||||||2
1756144240000|2025-08-25 17:50:40|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|196
1756144250000|2025-08-25 17:50:50|||||||||10
1756144260000|2025-08-25 17:51:00|||||||||1
1756144270000|2025-08-25 17:51:10|||||||||2
1756144280000|2025-08-25 17:51:20|||||||||2
1756144290000|2025-08-25 17:51:30|||||||||1
1756144320000|2025-08-25 17:52:00|||||||||40
1756144330000|2025-08-25 17:52:10|||||||||3
1756144340000|2025-08-25 17:52:20|||||||||8
1756144350000|2025-08-25 17:52:30|||||||||4
1756144360000|2025-08-25 17:52:40|||||||||2
1756144370000|2025-08-25 17:52:50|||||||||79
1756144380000|2025-08-25 17:53:00|||||||||98
1756144390000|2025-08-25 17:53:10|||||||||8
1756144400000|2025-08-25 17:53:20|||||||||4
1756144420000|2025-08-25 17:53:40|||||||||5
1756144430000|2025-08-25 17:53:50|||||||||7
1756144440000|2025-08-25 17:54:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|15
1756144450000|2025-08-25 17:54:10|||||||||3
1756144460000|2025-08-25 17:54:20|||||||||21
1756144470000|2025-08-25 17:54:30|||||||||2
1756144480000|2025-08-25 17:54:40|||||||||28
1756144490000|2025-08-25 17:54:50|||||||||1
1756144500000|2025-08-25 17:55:00|||||||||38
1756144510000|2025-08-25 17:55:10|||||||||1
1756144520000|2025-08-25 17:55:20|||||||||4
1756144530000|2025-08-25 17:55:30|||||||||1
1756144540000|2025-08-25 17:55:40|||||||||1
1756144550000|2025-08-25 17:55:50|||||||||2
1756144560000|2025-08-25 17:56:00|||||||||6
1756144570000|2025-08-25 17:56:10|||||||||37
1756144580000|2025-08-25 17:56:20|||||||||16
1756144590000|2025-08-25 17:56:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|9
1756144610000|2025-08-25 17:56:50|||||||||3
1756144620000|2025-08-25 17:57:00|||||||||1
1756144630000|2025-08-25 17:57:10|||||||||11
1756144640000|2025-08-25 17:57:20|||||||||29
1756144650000|2025-08-25 17:57:30|||||||||2
1756144660000|2025-08-25 17:57:40|||||||||2
1756144670000|2025-08-25 17:57:50|||||||||30
1756144680000|2025-08-25 17:58:00|||||||||2
1756144690000|2025-08-25 17:58:10|||||||||33
1756144700000|2025-08-25 17:58:20|||||||||5
1756144710000|2025-08-25 17:58:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|82
1756144720000|2025-08-25 17:58:40|||||||||2
1756144730000|2025-08-25 17:58:50|||||||||7
1756144740000|2025-08-25 17:59:00|||||||||12
1756144750000|2025-08-25 17:59:10|||||||||4
1756144760000|2025-08-25 17:59:20|||||||||2
1756144780000|2025-08-25 17:59:40|||||||||1
1756144790000|2025-08-25 17:59:50|||||||||3
1756144800000|2025-08-25 18:00:00|||||||||15
1756144810000|2025-08-25 18:00:10|||||||||3
1756144820000|2025-08-25 18:00:20|||||||||1
1756144830000|2025-08-25 18:00:30|||||||||19
1756144840000|2025-08-25 18:00:40|||||||||1
1756144850000|2025-08-25 18:00:50|||||||||1
1756144860000|2025-08-25 18:01:00|||||||||3
1756144870000|2025-08-25 18:01:10|||||||||6
1756144880000|2025-08-25 18:01:20|||||||||1
1756144900000|2025-08-25 18:01:40|529.6|529|529.6|529|529.6|529|529.6|529|23
1756144910000|2025-08-25 18:01:50|||||||||1
1756144920000|2025-08-25 18:02:00|||||||||24
1756144930000|2025-08-25 18:02:10|||||||||1
1756144940000|2025-08-25 18:02:20|||||||||2
1756144950000|2025-08-25 18:02:30|||||||||12
1756144960000|2025-08-25 18:02:40|||||||||1
1756144970000|2025-08-25 18:02:50|||||||||35
1756144980000|2025-08-25 18:03:00|||||||||9
1756144990000|2025-08-25 18:03:10|||||||||7
1756145000000|2025-08-25 18:03:20|||||||||5
1756145010000|2025-08-25 18:03:30|||||||||2
1756145020000|2025-08-25 18:03:40|||||||||14
1756145030000|2025-08-25 18:03:50|||||||||1
1756145040000|2025-08-25 18:04:00|||||||||2
1756145050000|2025-08-25 18:04:10|||||||||3
1756145060000|2025-08-25 18:04:20|||||||||2
1756145070000|2025-08-25 18:04:30|||||||||3
1756145080000|2025-08-25 18:04:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1756145090000|2025-08-25 18:04:50|||||||||10
1756145100000|2025-08-25 18:05:00|||||||||3
1756145110000|2025-08-25 18:05:10|||||||||3
1756145120000|2025-08-25 18:05:20|||||||||1
1756145150000|2025-08-25 18:05:50|||||||||3
1756145160000|2025-08-25 18:06:00|||||||||14
1756145170000|2025-08-25 18:06:10|||||||||148
1756145180000|2025-08-25 18:06:20|||||||||100
1756145190000|2025-08-25 18:06:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|141
1756145200000|2025-08-25 18:06:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|12
1756145210000|2025-08-25 18:06:50|||||||||2
1756145220000|2025-08-25 18:07:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|31
1756145230000|2025-08-25 18:07:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|62
1756145240000|2025-08-25 18:07:20|||||||||824
1756145250000|2025-08-25 18:07:30|528.6|528|528.6|528|528.6|528|528.6|528|146
1756145260000|2025-08-25 18:07:40|||||||||456
1756145270000|2025-08-25 18:07:50|||||||||13
1756145280000|2025-08-25 18:08:00|||||||||16
1756145290000|2025-08-25 18:08:10|||||||||11
1756145300000|2025-08-25 18:08:20|||||||||208
1756145310000|2025-08-25 18:08:30|||||||||2
1756145320000|2025-08-25 18:08:40|||||||||13
1756145330000|2025-08-25 18:08:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|13
1756145340000|2025-08-25 18:09:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|9
1756145350000|2025-08-25 18:09:10|||||||||34
1756145360000|2025-08-25 18:09:20|||||||||3
1756145370000|2025-08-25 18:09:30|||||||||1
1756145390000|2025-08-25 18:09:50|||||||||27
1756145400000|2025-08-25 18:10:00|||||||||34
1756145410000|2025-08-25 18:10:10|||||||||515
1756145420000|2025-08-25 18:10:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|59
1756145430000|2025-08-25 18:10:30|||||||||8
1756145450000|2025-08-25 18:10:50|528.6|528|528.6|528|528.6|528|528.6|528|13
1756145460000|2025-08-25 18:11:00|||||||||8
1756145470000|2025-08-25 18:11:10|||||||||25
1756145480000|2025-08-25 18:11:20|||||||||6
1756145490000|2025-08-25 18:11:30|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|53
1756145500000|2025-08-25 18:11:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|12
1756145510000|2025-08-25 18:11:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|30
1756145520000|2025-08-25 18:12:00|||||||||17
1756145530000|2025-08-25 18:12:10|||||||||82
1756145540000|2025-08-25 18:12:20|||||||||3
1756145550000|2025-08-25 18:12:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|99
1756145560000|2025-08-25 18:12:40|||||||||6
1756145570000|2025-08-25 18:12:50|||||||||8
1756145580000|2025-08-25 18:13:00|529.6|529|529.6|529|529.6|529|529.6|529|46
1756145590000|2025-08-25 18:13:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|35
1756145600000|2025-08-25 18:13:20|||||||||8
1756145610000|2025-08-25 18:13:30|||||||||22
1756145620000|2025-08-25 18:13:40|||||||||18
1756145630000|2025-08-25 18:13:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|44
1756145640000|2025-08-25 18:14:00|||||||||50
1756145650000|2025-08-25 18:14:10|529.6|529|529.9|529.3|529.9|529.3|529.6|529|140
1756145660000|2025-08-25 18:14:20|||||||||197
1756145670000|2025-08-25 18:14:30|||||||||87
1756145680000|2025-08-25 18:14:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|85
1756145690000|2025-08-25 18:14:50|||||||||122
1756145700000|2025-08-25 18:15:00|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|151
1756145710000|2025-08-25 18:15:10|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|95
1756145720000|2025-08-25 18:15:20|530.2|529.6|530.1|529.5|530.4|529.8|530.1|529.5|52
1756145730000|2025-08-25 18:15:30|530.4|529.8|530.4|529.8|530.4|529.8|530.2|529.6|6
1756145740000|2025-08-25 18:15:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|18
1756145750000|2025-08-25 18:15:50|530.4|529.8|530.6|530|530.6|530|530.4|529.8|89
1756145760000|2025-08-25 18:16:00|||||||||142
1756145770000|2025-08-25 18:16:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|28
1756145780000|2025-08-25 18:16:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756145790000|2025-08-25 18:16:30|||||||||13
1756145830000|2025-08-25 18:17:10|530|529.4|530|529.4|530|529.4|530|529.4|41
1756145840000|2025-08-25 18:17:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|8
1756145870000|2025-08-25 18:17:50|||||||||12
1756145880000|2025-08-25 18:18:00|||||||||2
1756145900000|2025-08-25 18:18:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|42
1756145930000|2025-08-25 18:18:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|9
1756145950000|2025-08-25 18:19:10|||||||||3
1756145960000|2025-08-25 18:19:20|||||||||12
1756145970000|2025-08-25 18:19:30|||||||||28
1756145980000|2025-08-25 18:19:40|||||||||5
1756145990000|2025-08-25 18:19:50|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|42
1756166400000|2025-08-26 00:00:00|529.1|528.5|528.9|528.3|529.3|528.7|528.9|528.3|35
1756166410000|2025-08-26 00:00:10|529.2|528.6|529.7|529.1|529.7|529.1|529.2|528.6|5
1756166420000|2025-08-26 00:00:20|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|7
1756166430000|2025-08-26 00:00:30|529.4|528.8|529.6|529|529.7|529.1|529.4|528.8|5
1756166440000|2025-08-26 00:00:40|529.4|528.8|529.4|528.8|529.7|529.1|529.4|528.8|0
1756166450000|2025-08-26 00:00:50|529.1|528.5|529.2|528.6|529.2|528.6|528.9|528.3|19
1756166460000|2025-08-26 00:01:00|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|1
1756166470000|2025-08-26 00:01:10|528.9|528.3|528.9|528.3|529.1|528.5|528.7|528.1|8
1756166480000|2025-08-26 00:01:20|||||||||7
1756166490000|2025-08-26 00:01:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|4
1756166500000|2025-08-26 00:01:40|528.4|527.8|528.6|528|528.6|528|528.4|527.8|10
1756166510000|2025-08-26 00:01:50|528.4|527.8|528.4|527.8|528.7|528.1|528.4|527.8|8
1756166520000|2025-08-26 00:02:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|35
1756166530000|2025-08-26 00:02:10|||||||||6
1756166540000|2025-08-26 00:02:20|||||||||3
1756166550000|2025-08-26 00:02:30|528.4|527.8|528.7|528.1|528.7|528.1|528.4|527.8|8
1756166560000|2025-08-26 00:02:40|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|1
1756166570000|2025-08-26 00:02:50|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|1
1756166580000|2025-08-26 00:03:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1756166590000|2025-08-26 00:03:10|||||||||11
1756166600000|2025-08-26 00:03:20|528.6|528|528.7|528.1|528.7|528.1|528.6|528|0
1756166610000|2025-08-26 00:03:30|||||||||1
1756166640000|2025-08-26 00:04:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|1
1756166650000|2025-08-26 00:04:10|||||||||1
1756166690000|2025-08-26 00:04:50|||||||||1
1756166740000|2025-08-26 00:05:40|||||||||2
1756166750000|2025-08-26 00:05:50|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|10
1756166760000|2025-08-26 00:06:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|9
1756166770000|2025-08-26 00:06:10|||||||||5
1756166780000|2025-08-26 00:06:20|528.7|528.1|528.4|527.8|528.7|528.1|528.4|527.8|1
1756166850000|2025-08-26 00:07:30|||||||||9
1756166950000|2025-08-26 00:09:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|21
1756166980000|2025-08-26 00:09:40|||||||||2
1756166990000|2025-08-26 00:09:50|||||||||16
1756167010000|2025-08-26 00:10:10|||||||||1
1756167040000|2025-08-26 00:10:40|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|9
1756167050000|2025-08-26 00:10:50|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|3
1756167060000|2025-08-26 00:11:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756167080000|2025-08-26 00:11:20|||||||||10
1756167090000|2025-08-26 00:11:30|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|10
1756167110000|2025-08-26 00:11:50|||||||||3
1756167140000|2025-08-26 00:12:20|||||||||2
1756167170000|2025-08-26 00:12:50|528.6|528|528.6|528|528.6|528|528.6|528|1
1756167220000|2025-08-26 00:13:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1756167240000|2025-08-26 00:14:00|||||||||3
1756167300000|2025-08-26 00:15:00|528.6|528|528.4|527.8|528.6|528|528.4|527.8|1
1756167360000|2025-08-26 00:16:00|||||||||6
1756167390000|2025-08-26 00:16:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1756167420000|2025-08-26 00:17:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|8
1756167450000|2025-08-26 00:17:30|||||||||1
1756167460000|2025-08-26 00:17:40|||||||||1
1756167470000|2025-08-26 00:17:50|||||||||5
1756167480000|2025-08-26 00:18:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1756167510000|2025-08-26 00:18:30|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|0
1756167520000|2025-08-26 00:18:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1756167540000|2025-08-26 00:19:00|||||||||5
1756167610000|2025-08-26 00:20:10|||||||||4
1756167670000|2025-08-26 00:21:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1756167690000|2025-08-26 00:21:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|13
1756167730000|2025-08-26 00:22:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1756167740000|2025-08-26 00:22:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756167770000|2025-08-26 00:22:50|||||||||4
1756167790000|2025-08-26 00:23:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756167810000|2025-08-26 00:23:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756167820000|2025-08-26 00:23:40|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|2
1756167840000|2025-08-26 00:24:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756167870000|2025-08-26 00:24:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1756167950000|2025-08-26 00:25:50|||||||||1
1756167960000|2025-08-26 00:26:00|||||||||4
1756168020000|2025-08-26 00:27:00|||||||||5
1756168050000|2025-08-26 00:27:30|||||||||3
1756168070000|2025-08-26 00:27:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|11
1756168120000|2025-08-26 00:28:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|15
1756168140000|2025-08-26 00:29:00|||||||||26
1756168220000|2025-08-26 00:30:20|||||||||11
1756168250000|2025-08-26 00:30:50|527.7|527.1|527.6|527|527.7|527.1|527.4|526.8|45
1756168260000|2025-08-26 00:31:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1756168320000|2025-08-26 00:32:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|11
1756168430000|2025-08-26 00:33:50|||||||||1
1756168450000|2025-08-26 00:34:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756168480000|2025-08-26 00:34:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1756168500000|2025-08-26 00:35:00|||||||||2
1756168520000|2025-08-26 00:35:20|||||||||1
1756168530000|2025-08-26 00:35:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756168540000|2025-08-26 00:35:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1756168560000|2025-08-26 00:36:00|||||||||2
1756168590000|2025-08-26 00:36:30|||||||||2
1756168620000|2025-08-26 00:37:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1756168630000|2025-08-26 00:37:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1756168690000|2025-08-26 00:38:10|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|1
1756168700000|2025-08-26 00:38:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1756168740000|2025-08-26 00:39:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1756168750000|2025-08-26 00:39:10|||||||||13
1756168760000|2025-08-26 00:39:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1756168770000|2025-08-26 00:39:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1756168860000|2025-08-26 00:41:00|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|5
1756168880000|2025-08-26 00:41:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|8
1756168940000|2025-08-26 00:42:20|||||||||3
1756169010000|2025-08-26 00:43:30|||||||||1
1756169070000|2025-08-26 00:44:30|||||||||3
1756169080000|2025-08-26 00:44:40|||||||||10
1756169240000|2025-08-26 00:47:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1756169250000|2025-08-26 00:47:30|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1756169430000|2025-08-26 00:50:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1756169440000|2025-08-26 00:50:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756169450000|2025-08-26 00:50:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1756169470000|2025-08-26 00:51:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|8
1756169480000|2025-08-26 00:51:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756169660000|2025-08-26 00:54:20|||||||||1
1756169690000|2025-08-26 00:54:50|||||||||5
1756169840000|2025-08-26 00:57:20|528.6|528|528.4|527.8|528.6|528|528.4|527.8|9
1756169900000|2025-08-26 00:58:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1756169930000|2025-08-26 00:58:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1756169990000|2025-08-26 00:59:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1756170000000|2025-08-26 01:00:00|528.6|528|528.6|528|528.6|528|528.6|528|1
1756170010000|2025-08-26 01:00:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|7
1756170070000|2025-08-26 01:01:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1756170100000|2025-08-26 01:01:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1756170110000|2025-08-26 01:01:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756170160000|2025-08-26 01:02:40|||||||||4
1756170190000|2025-08-26 01:03:10|||||||||1
1756170210000|2025-08-26 01:03:30|||||||||1
1756170400000|2025-08-26 01:06:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|6
1756170450000|2025-08-26 01:07:30|528.6|528|528.6|528|528.6|528|528.6|528|3
1756170470000|2025-08-26 01:07:50|||||||||20
1756170480000|2025-08-26 01:08:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756170540000|2025-08-26 01:09:00|||||||||2
1756170580000|2025-08-26 01:09:40|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|0
1756170590000|2025-08-26 01:09:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756170610000|2025-08-26 01:10:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756170660000|2025-08-26 01:11:00|||||||||1
1756170820000|2025-08-26 01:13:40|||||||||1
1756170890000|2025-08-26 01:14:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|13
1756170940000|2025-08-26 01:15:40|||||||||6
1756170950000|2025-08-26 01:15:50|||||||||1
1756171030000|2025-08-26 01:17:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|5
1756171080000|2025-08-26 01:18:00|528.6|528|528.4|527.8|528.6|528|528.4|527.8|7
1756171110000|2025-08-26 01:18:30|528.6|528|528.6|528|528.6|528|528.6|528|7
1756171160000|2025-08-26 01:19:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756171170000|2025-08-26 01:19:30|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|0
1756171200000|2025-08-26 01:20:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|8
1756171270000|2025-08-26 01:21:10|||||||||5
1756171280000|2025-08-26 01:21:20|||||||||4
1756171380000|2025-08-26 01:23:00|||||||||1
1756171420000|2025-08-26 01:23:40|||||||||1
1756171430000|2025-08-26 01:23:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|5
1756171500000|2025-08-26 01:25:00|||||||||1
1756171540000|2025-08-26 01:25:40|528.6|528|528.6|528|528.6|528|528.6|528|1
1756171550000|2025-08-26 01:25:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1756171560000|2025-08-26 01:26:00|||||||||6
1756171570000|2025-08-26 01:26:10|||||||||3
1756171580000|2025-08-26 01:26:20|||||||||10
1756171600000|2025-08-26 01:26:40|528.6|528|528.4|527.8|528.6|528|528.4|527.8|3
1756171610000|2025-08-26 01:26:50|||||||||1
1756171790000|2025-08-26 01:29:50|||||||||3
1756171800000|2025-08-26 01:30:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1756171830000|2025-08-26 01:30:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1756171880000|2025-08-26 01:31:20|||||||||1
1756171910000|2025-08-26 01:31:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1756171930000|2025-08-26 01:32:10|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|5
1756172230000|2025-08-26 01:37:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1756172240000|2025-08-26 01:37:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756172250000|2025-08-26 01:37:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1756172270000|2025-08-26 01:37:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756172420000|2025-08-26 01:40:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1756172510000|2025-08-26 01:41:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1756172710000|2025-08-26 01:45:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756172740000|2025-08-26 01:45:40|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|2
1756172770000|2025-08-26 01:46:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1756172790000|2025-08-26 01:46:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756172960000|2025-08-26 01:49:20|||||||||1
1756172970000|2025-08-26 01:49:30|||||||||2
1756173110000|2025-08-26 01:51:50|||||||||2
1756173250000|2025-08-26 01:54:10|||||||||1
1756173420000|2025-08-26 01:57:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1756173680000|2025-08-26 02:01:20|||||||||1
1756173710000|2025-08-26 02:01:50|||||||||1
1756173740000|2025-08-26 02:02:20|||||||||1
1756173750000|2025-08-26 02:02:30|||||||||2
1756173810000|2025-08-26 02:03:30|||||||||1
1756173830000|2025-08-26 02:03:50|||||||||2
1756173900000|2025-08-26 02:05:00|||||||||10
1756173920000|2025-08-26 02:05:20|528.6|528|528.7|528.1|528.7|528.1|528.6|528|1
1756173950000|2025-08-26 02:05:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1756173960000|2025-08-26 02:06:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756173990000|2025-08-26 02:06:30|||||||||1
1756174080000|2025-08-26 02:08:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1756174110000|2025-08-26 02:08:30|||||||||6
1756174260000|2025-08-26 02:11:00|||||||||5
1756174460000|2025-08-26 02:14:20|||||||||3
1756174470000|2025-08-26 02:14:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|10
1756174560000|2025-08-26 02:16:00|||||||||1
1756174590000|2025-08-26 02:16:30|||||||||1
1756174610000|2025-08-26 02:16:50|||||||||4
1756174720000|2025-08-26 02:18:40|||||||||1
1756174750000|2025-08-26 02:19:10|||||||||4
1756174770000|2025-08-26 02:19:30|||||||||1
1756174860000|2025-08-26 02:21:00|||||||||1
1756174930000|2025-08-26 02:22:10|||||||||1
1756175490000|2025-08-26 02:31:30|||||||||10
1756175500000|2025-08-26 02:31:40|||||||||3
1756175820000|2025-08-26 02:37:00|||||||||1
1756175890000|2025-08-26 02:38:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1756176020000|2025-08-26 02:40:20|||||||||2
1756176250000|2025-08-26 02:44:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|6
1756176310000|2025-08-26 02:45:10|||||||||1
1756176340000|2025-08-26 02:45:40|||||||||1
1756176360000|2025-08-26 02:46:00|||||||||6
1756176390000|2025-08-26 02:46:30|||||||||5
1756176470000|2025-08-26 02:47:50|||||||||1
1756176480000|2025-08-26 02:48:00|||||||||2
1756176510000|2025-08-26 02:48:30|||||||||2
1756176600000|2025-08-26 02:50:00|||||||||1
1756176630000|2025-08-26 02:50:30|||||||||2
1756176740000|2025-08-26 02:52:20|528.6|528|528.6|528|528.6|528|528.6|528|3
1756176810000|2025-08-26 02:53:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756177090000|2025-08-26 02:58:10|||||||||2
1756177100000|2025-08-26 02:58:20|||||||||1
1756177170000|2025-08-26 02:59:30|||||||||3
1756177260000|2025-08-26 03:01:00|||||||||1
1756177760000|2025-08-26 03:09:20|||||||||1
1756177850000|2025-08-26 03:10:50|||||||||1
1756178000000|2025-08-26 03:13:20|528.7|528.1|528.6|528|528.7|528.1|528.6|528|5
1756178090000|2025-08-26 03:14:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|9
1756178100000|2025-08-26 03:15:00|528.6|528|528.6|528|528.6|528|528.6|528|1
1756178170000|2025-08-26 03:16:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756178210000|2025-08-26 03:16:50|||||||||1
1756178320000|2025-08-26 03:18:40|||||||||1
1756178380000|2025-08-26 03:19:40|||||||||2
1756178390000|2025-08-26 03:19:50|||||||||2
1756178760000|2025-08-26 03:26:00|528.6|528|528.6|528|528.6|528|528.6|528|1
1756178770000|2025-08-26 03:26:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756178900000|2025-08-26 03:28:20|||||||||3
1756179170000|2025-08-26 03:32:50|||||||||1
1756179200000|2025-08-26 03:33:20|||||||||1
1756179370000|2025-08-26 03:36:10|||||||||1
1756179770000|2025-08-26 03:42:50|528.6|528|528.6|528|528.6|528|528.6|528|3
1756179780000|2025-08-26 03:43:00|||||||||1
1756179810000|2025-08-26 03:43:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756180060000|2025-08-26 03:47:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1756180580000|2025-08-26 03:56:20|||||||||2
1756181380000|2025-08-26 04:09:40|||||||||1
1756181680000|2025-08-26 04:14:40|528.6|528|528.5|527.9|528.6|528|528.5|527.9|34
1756182870000|2025-08-26 04:34:30|||||||||1
1756182900000|2025-08-26 04:35:00|||||||||11
1756182920000|2025-08-26 04:35:20|||||||||2
1756182970000|2025-08-26 04:36:10|||||||||2
1756183520000|2025-08-26 04:45:20|||||||||7
1756183670000|2025-08-26 04:47:50|||||||||2
1756183760000|2025-08-26 04:49:20|528.6|528|528.6|528|528.6|528|528.6|528|1
1756183810000|2025-08-26 04:50:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756183970000|2025-08-26 04:52:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1756184160000|2025-08-26 04:56:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756184330000|2025-08-26 04:58:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|8
1756184340000|2025-08-26 04:59:00|||||||||2
1756184360000|2025-08-26 04:59:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1756184410000|2025-08-26 05:00:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1756184600000|2025-08-26 05:03:20|||||||||1
1756184800000|2025-08-26 05:06:40|||||||||1
1756185180000|2025-08-26 05:13:00|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|4
1756185230000|2025-08-26 05:13:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1756185240000|2025-08-26 05:14:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1756185250000|2025-08-26 05:14:10|528|527.4|527.7|527.1|528|527.4|527.7|527.1|9
1756185270000|2025-08-26 05:14:30|||||||||9
1756185280000|2025-08-26 05:14:40|||||||||6
1756185350000|2025-08-26 05:15:50|528|527.4|528|527.4|528|527.4|528|527.4|3
1756185470000|2025-08-26 05:17:50|||||||||2
1756185540000|2025-08-26 05:19:00|||||||||1
1756185600000|2025-08-26 05:20:00|||||||||1
1756185680000|2025-08-26 05:21:20|||||||||1
1756185940000|2025-08-26 05:25:40|||||||||3
1756186310000|2025-08-26 05:31:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1756186410000|2025-08-26 05:33:30|||||||||1
1756186430000|2025-08-26 05:33:50|||||||||1
1756186460000|2025-08-26 05:34:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|14
1756186540000|2025-08-26 05:35:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1756186570000|2025-08-26 05:36:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|10
1756186580000|2025-08-26 05:36:20|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|7
1756186720000|2025-08-26 05:38:40|||||||||1
1756186830000|2025-08-26 05:40:30|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|20
1756186850000|2025-08-26 05:40:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|6
1756186860000|2025-08-26 05:41:00|||||||||10
1756186920000|2025-08-26 05:42:00|||||||||2
1756186930000|2025-08-26 05:42:10|||||||||1
1756186970000|2025-08-26 05:42:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1756187280000|2025-08-26 05:48:00|||||||||61
1756187300000|2025-08-26 05:48:20|529|528.4|529|528.4|529|528.4|529|528.4|4
1756187340000|2025-08-26 05:49:00|||||||||4
1756187360000|2025-08-26 05:49:20|||||||||1
1756187460000|2025-08-26 05:51:00|||||||||1
1756187540000|2025-08-26 05:52:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|10
1756187570000|2025-08-26 05:52:50|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1756187580000|2025-08-26 05:53:00|529|528.4|529|528.4|529|528.4|529|528.4|1
1756187720000|2025-08-26 05:55:20|||||||||1
1756187770000|2025-08-26 05:56:10|||||||||24
1756187790000|2025-08-26 05:56:30|||||||||10
1756187800000|2025-08-26 05:56:40|||||||||10
1756187820000|2025-08-26 05:57:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|10
1756187830000|2025-08-26 05:57:10|||||||||1
1756187850000|2025-08-26 05:57:30|||||||||1
1756187860000|2025-08-26 05:57:40|||||||||1
1756187970000|2025-08-26 05:59:30|529|528.4|529|528.4|529|528.4|529|528.4|21
1756187990000|2025-08-26 05:59:50|||||||||8
1756188130000|2025-08-26 06:02:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|10
1756188140000|2025-08-26 06:02:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1756188190000|2025-08-26 06:03:10|529|528.4|529|528.4|529|528.4|529|528.4|6
1756188250000|2025-08-26 06:04:10|||||||||1
1756188280000|2025-08-26 06:04:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|7
1756188290000|2025-08-26 06:04:50|||||||||1
1756188310000|2025-08-26 06:05:10|||||||||1
1756188330000|2025-08-26 06:05:30|||||||||1
1756188340000|2025-08-26 06:05:40|||||||||2
1756188400000|2025-08-26 06:06:40|528.6|528|528.6|528|528.6|528|528.6|528|1
1756188420000|2025-08-26 06:07:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756188450000|2025-08-26 06:07:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1756188460000|2025-08-26 06:07:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756188490000|2025-08-26 06:08:10|||||||||1
1756188540000|2025-08-26 06:09:00|528.6|528|528.6|528|528.6|528|528.5|527.9|0
1756188590000|2025-08-26 06:09:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756188600000|2025-08-26 06:10:00|||||||||3
1756188620000|2025-08-26 06:10:20|||||||||1
1756188670000|2025-08-26 06:11:10|||||||||6
1756188700000|2025-08-26 06:11:40|528.6|528|528.6|528|528.6|528|528.6|528|1
1756188710000|2025-08-26 06:11:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|7
1756188720000|2025-08-26 06:12:00|||||||||1
1756188740000|2025-08-26 06:12:20|||||||||14
1756188980000|2025-08-26 06:16:20|||||||||1
1756189020000|2025-08-26 06:17:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1756189050000|2025-08-26 06:17:30|||||||||2
1756189060000|2025-08-26 06:17:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|14
1756189070000|2025-08-26 06:17:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1756189100000|2025-08-26 06:18:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1756189120000|2025-08-26 06:18:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1756189150000|2025-08-26 06:19:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756189160000|2025-08-26 06:19:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756189200000|2025-08-26 06:20:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1756189280000|2025-08-26 06:21:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1756189300000|2025-08-26 06:21:40|528.1|527.5|528|527.4|528.1|527.5|528|527.4|38
1756189350000|2025-08-26 06:22:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1756189400000|2025-08-26 06:23:20|||||||||3
1756189410000|2025-08-26 06:23:30|||||||||3
1756189460000|2025-08-26 06:24:20|||||||||1
1756189470000|2025-08-26 06:24:30|528|527.4|528|527.4|528|527.4|528|527.4|14
1756189490000|2025-08-26 06:24:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756189600000|2025-08-26 06:26:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756189630000|2025-08-26 06:27:10|||||||||10
1756189640000|2025-08-26 06:27:20|||||||||4
1756189660000|2025-08-26 06:27:40|||||||||22
1756189680000|2025-08-26 06:28:00|||||||||1
1756189740000|2025-08-26 06:29:00|||||||||1
1756189830000|2025-08-26 06:30:30|||||||||1
1756189880000|2025-08-26 06:31:20|||||||||1
1756189890000|2025-08-26 06:31:30|||||||||21
1756189900000|2025-08-26 06:31:40|||||||||15
1756189920000|2025-08-26 06:32:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|18
1756189980000|2025-08-26 06:33:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|15
1756189990000|2025-08-26 06:33:10|||||||||20
1756190030000|2025-08-26 06:33:50|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|20
1756190040000|2025-08-26 06:34:00|528.4|527.8|528.4|527.8|528.5|527.9|528.4|527.8|7
1756190070000|2025-08-26 06:34:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756190080000|2025-08-26 06:34:40|||||||||1
1756190130000|2025-08-26 06:35:30|||||||||1
1756190150000|2025-08-26 06:35:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1756190160000|2025-08-26 06:36:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756190180000|2025-08-26 06:36:20|||||||||4
1756190210000|2025-08-26 06:36:50|528.6|528|528.6|528|528.6|528|528.5|527.9|0
1756190220000|2025-08-26 06:37:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756190320000|2025-08-26 06:38:40|||||||||1
1756190330000|2025-08-26 06:38:50|||||||||1
1756190400000|2025-08-26 06:40:00|||||||||24
1756190410000|2025-08-26 06:40:10|||||||||1
1756190420000|2025-08-26 06:40:20|529|528.4|529|528.4|529|528.4|529|528.4|2
1756190430000|2025-08-26 06:40:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756190450000|2025-08-26 06:40:50|529|528.4|529.2|528.6|529.2|528.6|528.9|528.3|35
1756190460000|2025-08-26 06:41:00|529.1|528.5|529.4|528.8|529.5|528.9|529.1|528.5|7
1756190470000|2025-08-26 06:41:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756190480000|2025-08-26 06:41:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|14
1756190490000|2025-08-26 06:41:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|2
1756190520000|2025-08-26 06:42:00|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|2
1756190540000|2025-08-26 06:42:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|6
1756190550000|2025-08-26 06:42:30|||||||||2
1756190560000|2025-08-26 06:42:40|||||||||1
1756190580000|2025-08-26 06:43:00|||||||||5
1756190590000|2025-08-26 06:43:10|||||||||1
1756190600000|2025-08-26 06:43:20|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|3
1756190620000|2025-08-26 06:43:40|||||||||1
1756190670000|2025-08-26 06:44:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756190750000|2025-08-26 06:45:50|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|1
1756190770000|2025-08-26 06:46:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756190790000|2025-08-26 06:46:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756190800000|2025-08-26 06:46:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756190810000|2025-08-26 06:46:50|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1756190820000|2025-08-26 06:47:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756190850000|2025-08-26 06:47:30|||||||||4
1756190990000|2025-08-26 06:49:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1756191040000|2025-08-26 06:50:40|529|528.4|529|528.4|529|528.4|529|528.4|2
1756191080000|2025-08-26 06:51:20|528.9|528.3|529|528.4|529|528.4|528.9|528.3|2
1756191090000|2025-08-26 06:51:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1756191130000|2025-08-26 06:52:10|529|528.4|528.9|528.3|529|528.4|528.9|528.3|1
1756191150000|2025-08-26 06:52:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1756191170000|2025-08-26 06:52:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756191230000|2025-08-26 06:53:50|529|528.4|529|528.4|529|528.4|529|528.4|0
1756191310000|2025-08-26 06:55:10|||||||||1
1756191350000|2025-08-26 06:55:50|||||||||1
1756191380000|2025-08-26 06:56:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1756191420000|2025-08-26 06:57:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|2
1756191460000|2025-08-26 06:57:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1756191550000|2025-08-26 06:59:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1756191570000|2025-08-26 06:59:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1756191580000|2025-08-26 06:59:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756191600000|2025-08-26 07:00:00|||||||||1
1756191620000|2025-08-26 07:00:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|15
1756191640000|2025-08-26 07:00:40|529|528.4|529|528.4|529|528.4|529|528.4|0
1756191650000|2025-08-26 07:00:50|528.9|528.3|529|528.4|529|528.4|528.9|528.3|0
1756191660000|2025-08-26 07:01:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|0
1756191680000|2025-08-26 07:01:20|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|0
1756191800000|2025-08-26 07:03:20|||||||||3
1756191810000|2025-08-26 07:03:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1756191820000|2025-08-26 07:03:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756191840000|2025-08-26 07:04:00|||||||||1
1756191860000|2025-08-26 07:04:20|||||||||1
1756191960000|2025-08-26 07:06:00|||||||||3
1756191970000|2025-08-26 07:06:10|528.6|528|528.6|528|528.6|528|528.6|528|1
1756191980000|2025-08-26 07:06:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756192020000|2025-08-26 07:07:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1756192150000|2025-08-26 07:09:10|||||||||2
1756192300000|2025-08-26 07:11:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1756192320000|2025-08-26 07:12:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|3
1756192340000|2025-08-26 07:12:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1756192370000|2025-08-26 07:12:50|||||||||2
1756192400000|2025-08-26 07:13:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|19
1756192410000|2025-08-26 07:13:30|||||||||1
1756192440000|2025-08-26 07:14:00|||||||||9
1756192470000|2025-08-26 07:14:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1756192500000|2025-08-26 07:15:00|528.6|528|528.6|528|528.7|528.1|528.6|528|2
1756192550000|2025-08-26 07:15:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756192580000|2025-08-26 07:16:20|||||||||1
1756192630000|2025-08-26 07:17:10|||||||||1
1756192660000|2025-08-26 07:17:40|||||||||2
1756192680000|2025-08-26 07:18:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1756192690000|2025-08-26 07:18:10|||||||||1
1756192790000|2025-08-26 07:19:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756192860000|2025-08-26 07:21:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|2
1756192890000|2025-08-26 07:21:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756192910000|2025-08-26 07:21:50|528.6|528|528.7|528.1|528.7|528.1|528.6|528|0
1756192920000|2025-08-26 07:22:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|3
1756192960000|2025-08-26 07:22:40|||||||||14
1756193020000|2025-08-26 07:23:40|||||||||1
1756193100000|2025-08-26 07:25:00|||||||||1
1756193120000|2025-08-26 07:25:20|||||||||1
1756193230000|2025-08-26 07:27:10|||||||||1
1756193250000|2025-08-26 07:27:30|529|528.4|529|528.4|529|528.4|529|528.4|7
1756193280000|2025-08-26 07:28:00|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|5
1756193300000|2025-08-26 07:28:20|||||||||6
1756193340000|2025-08-26 07:29:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|8
1756193480000|2025-08-26 07:31:20|||||||||2
1756193510000|2025-08-26 07:31:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1756193570000|2025-08-26 07:32:50|||||||||1
1756193580000|2025-08-26 07:33:00|||||||||2
1756193610000|2025-08-26 07:33:30|||||||||1
1756193630000|2025-08-26 07:33:50|||||||||1
1756193640000|2025-08-26 07:34:00|||||||||1
1756193660000|2025-08-26 07:34:20|||||||||1
1756193680000|2025-08-26 07:34:40|||||||||5
1756193690000|2025-08-26 07:34:50|||||||||3
1756193730000|2025-08-26 07:35:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1756193800000|2025-08-26 07:36:40|||||||||2
1756193830000|2025-08-26 07:37:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1756193850000|2025-08-26 07:37:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1756193900000|2025-08-26 07:38:20|||||||||1
1756193910000|2025-08-26 07:38:30|||||||||1
1756193920000|2025-08-26 07:38:40|||||||||14
1756193930000|2025-08-26 07:38:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756193940000|2025-08-26 07:39:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756193970000|2025-08-26 07:39:30|||||||||1
1756194050000|2025-08-26 07:40:50|||||||||1
1756194070000|2025-08-26 07:41:10|||||||||2
1756194100000|2025-08-26 07:41:40|||||||||15
1756194120000|2025-08-26 07:42:00|||||||||1
1756194200000|2025-08-26 07:43:20|||||||||1
1756194260000|2025-08-26 07:44:20|530|529.4|530|529.4|530|529.4|530|529.4|19
1756194290000|2025-08-26 07:44:50|||||||||1
1756194300000|2025-08-26 07:45:00|||||||||28
1756194400000|2025-08-26 07:46:40|||||||||5
1756194420000|2025-08-26 07:47:00|||||||||41
1756194440000|2025-08-26 07:47:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|14
1756194450000|2025-08-26 07:47:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756194470000|2025-08-26 07:47:50|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|22
1756194480000|2025-08-26 07:48:00|529.3|528.7|529.2|528.6|529.3|528.7|529|528.4|31
1756194490000|2025-08-26 07:48:10|529.3|528.7|529|528.4|529.3|528.7|529|528.4|8
1756194500000|2025-08-26 07:48:20|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|1
1756194510000|2025-08-26 07:48:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756194520000|2025-08-26 07:48:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|1
1756194530000|2025-08-26 07:48:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1756194560000|2025-08-26 07:49:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756194570000|2025-08-26 07:49:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1756194580000|2025-08-26 07:49:40|||||||||3
1756194620000|2025-08-26 07:50:20|||||||||1
1756194660000|2025-08-26 07:51:00|529.2|528.6|529|528.4|529.2|528.6|529|528.4|5
1756194710000|2025-08-26 07:51:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|14
1756194730000|2025-08-26 07:52:10|||||||||40
1756194770000|2025-08-26 07:52:50|528.6|528|528.6|528|528.6|528|528.6|528|42
1756194800000|2025-08-26 07:53:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756194820000|2025-08-26 07:53:40|||||||||1
1756194830000|2025-08-26 07:53:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|2
1756194840000|2025-08-26 07:54:00|||||||||18
1756194850000|2025-08-26 07:54:10|||||||||1
1756194860000|2025-08-26 07:54:20|||||||||1
1756194870000|2025-08-26 07:54:30|||||||||1
1756194880000|2025-08-26 07:54:40|528.6|528|528.8|528.2|528.8|528.2|528.6|528|17
1756194890000|2025-08-26 07:54:50|||||||||2
1756194900000|2025-08-26 07:55:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|0
1756194920000|2025-08-26 07:55:20|||||||||1
1756194960000|2025-08-26 07:56:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|6
1756194970000|2025-08-26 07:56:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1756194980000|2025-08-26 07:56:20|||||||||1
1756194990000|2025-08-26 07:56:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756195060000|2025-08-26 07:57:40|||||||||1
1756195080000|2025-08-26 07:58:00|||||||||1
1756195090000|2025-08-26 07:58:10|||||||||1
1756195110000|2025-08-26 07:58:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|6
1756195140000|2025-08-26 07:59:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1756195160000|2025-08-26 07:59:20|528.6|528|528.6|528|528.6|528|528.6|528|1
1756195170000|2025-08-26 07:59:30|||||||||5
1756195190000|2025-08-26 07:59:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756195210000|2025-08-26 08:00:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1756195250000|2025-08-26 08:00:50|||||||||6
1756195260000|2025-08-26 08:01:00|||||||||1
1756195320000|2025-08-26 08:02:00|||||||||1
1756195390000|2025-08-26 08:03:10|||||||||2
1756195450000|2025-08-26 08:04:10|||||||||1
1756195460000|2025-08-26 08:04:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1756195470000|2025-08-26 08:04:30|528.6|528|528.8|528.2|528.8|528.2|528.6|528|0
1756195610000|2025-08-26 08:06:50|528.6|528|528.6|528|528.6|528|528.6|528|3
1756195620000|2025-08-26 08:07:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756195700000|2025-08-26 08:08:20|||||||||2
1756195740000|2025-08-26 08:09:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|2
1756195760000|2025-08-26 08:09:20|||||||||2
1756195780000|2025-08-26 08:09:40|528.6|528|528.6|528|528.6|528|528.6|528|1
1756195830000|2025-08-26 08:10:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1756195920000|2025-08-26 08:12:00|||||||||2
1756196050000|2025-08-26 08:14:10|||||||||1
1756196110000|2025-08-26 08:15:10|528.6|528|528.6|528|528.6|528|528.6|528|10
1756196120000|2025-08-26 08:15:20|||||||||1
1756196170000|2025-08-26 08:16:10|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|2
1756196180000|2025-08-26 08:16:20|||||||||30
1756196190000|2025-08-26 08:16:30|||||||||78
1756196210000|2025-08-26 08:16:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1756196360000|2025-08-26 08:19:20|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|2
1756196440000|2025-08-26 08:20:40|||||||||1
1756196530000|2025-08-26 08:22:10|||||||||1
1756196540000|2025-08-26 08:22:20|528.6|528|528.6|528|528.6|528|528.6|528|1
1756196630000|2025-08-26 08:23:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756196640000|2025-08-26 08:24:00|528.6|528|528.6|528|528.6|528|528.6|528|3
1756196690000|2025-08-26 08:24:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756196940000|2025-08-26 08:29:00|||||||||1
1756197180000|2025-08-26 08:33:00|529|528.4|529|528.4|529|528.4|529|528.4|7
1756197360000|2025-08-26 08:36:00|||||||||1
1756197380000|2025-08-26 08:36:20|||||||||4
1756197430000|2025-08-26 08:37:10|529.3|528.7|529|528.4|529.3|528.7|529|528.4|24
1756197500000|2025-08-26 08:38:20|||||||||7
1756197560000|2025-08-26 08:39:20|||||||||11
1756197590000|2025-08-26 08:39:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1756197600000|2025-08-26 08:40:00|||||||||2
1756197670000|2025-08-26 08:41:10|||||||||4
1756197890000|2025-08-26 08:44:50|||||||||1
1756197920000|2025-08-26 08:45:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1756197930000|2025-08-26 08:45:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|11
1756197980000|2025-08-26 08:46:20|||||||||2
1756198020000|2025-08-26 08:47:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1756198030000|2025-08-26 08:47:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756198040000|2025-08-26 08:47:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1756198050000|2025-08-26 08:47:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|9
1756198070000|2025-08-26 08:47:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756198100000|2025-08-26 08:48:20|||||||||3
1756198110000|2025-08-26 08:48:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1756198130000|2025-08-26 08:48:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1756198160000|2025-08-26 08:49:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756198180000|2025-08-26 08:49:40|530|529.4|530|529.4|530|529.4|530|529.4|105
1756198190000|2025-08-26 08:49:50|||||||||5
1756198200000|2025-08-26 08:50:00|530.1|529.5|530|529.4|530.3|529.7|530|529.4|9
1756198210000|2025-08-26 08:50:10|||||||||3
1756198230000|2025-08-26 08:50:30|530.3|529.7|530.3|529.7|530.3|529.7|530.1|529.5|8
1756198250000|2025-08-26 08:50:50|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|6
1756198260000|2025-08-26 08:51:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1756198270000|2025-08-26 08:51:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756198330000|2025-08-26 08:52:10|530|529.4|530.3|529.7|530.3|529.7|530|529.4|17
1756198340000|2025-08-26 08:52:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|8
1756198350000|2025-08-26 08:52:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1756198360000|2025-08-26 08:52:40|||||||||1
1756198400000|2025-08-26 08:53:20|||||||||1
1756198440000|2025-08-26 08:54:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1756198480000|2025-08-26 08:54:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756198500000|2025-08-26 08:55:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|16
1756198510000|2025-08-26 08:55:10|||||||||1
1756198520000|2025-08-26 08:55:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756198530000|2025-08-26 08:55:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756198540000|2025-08-26 08:55:40|||||||||9
1756198560000|2025-08-26 08:56:00|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|74
1756198600000|2025-08-26 08:56:40|529|528.4|529|528.4|529|528.4|529|528.4|6
1756198610000|2025-08-26 08:56:50|||||||||10
1756198620000|2025-08-26 08:57:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|12
1756198650000|2025-08-26 08:57:30|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|4
1756198680000|2025-08-26 08:58:00|||||||||1
1756198690000|2025-08-26 08:58:10|529.8|529.2|529.6|529|529.8|529.2|529.6|529|5
1756198700000|2025-08-26 08:58:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756198710000|2025-08-26 08:58:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|7
1756198720000|2025-08-26 08:58:40|||||||||2
1756198760000|2025-08-26 08:59:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1756198800000|2025-08-26 09:00:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|7
1756198810000|2025-08-26 09:00:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1756198910000|2025-08-26 09:01:50|529|528.4|529|528.4|529|528.4|529|528.4|11
1756198930000|2025-08-26 09:02:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|5
1756198950000|2025-08-26 09:02:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1756198970000|2025-08-26 09:02:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1756198980000|2025-08-26 09:03:00|||||||||5
1756198990000|2025-08-26 09:03:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1756199000000|2025-08-26 09:03:20|529|528.4|528.9|528.3|529|528.4|528.8|528.2|19
1756199030000|2025-08-26 09:03:50|||||||||1
1756199050000|2025-08-26 09:04:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756199060000|2025-08-26 09:04:20|||||||||1
1756199100000|2025-08-26 09:05:00|||||||||4
1756199190000|2025-08-26 09:06:30|||||||||1
1756199200000|2025-08-26 09:06:40|528.6|528|528.6|528|528.6|528|528.6|528|10
1756199210000|2025-08-26 09:06:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756199270000|2025-08-26 09:07:50|||||||||10
1756199300000|2025-08-26 09:08:20|529|528.4|529|528.4|529|528.4|529|528.4|3
1756199310000|2025-08-26 09:08:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|6
1756199320000|2025-08-26 09:08:40|529|528.4|529|528.4|529|528.4|529|528.4|1
1756199400000|2025-08-26 09:10:00|||||||||2
1756199530000|2025-08-26 09:12:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1756199540000|2025-08-26 09:12:20|||||||||1
1756199550000|2025-08-26 09:12:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1756199560000|2025-08-26 09:12:40|||||||||1
1756199570000|2025-08-26 09:12:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756199600000|2025-08-26 09:13:20|529.8|529.2|529.6|529|529.8|529.2|529.6|529|3
1756199610000|2025-08-26 09:13:30|529.8|529.2|529.9|529.3|530|529.4|529.8|529.2|41
1756199620000|2025-08-26 09:13:40|||||||||4
1756199630000|2025-08-26 09:13:50|530|529.4|530|529.4|530|529.4|530|529.4|7
1756199640000|2025-08-26 09:14:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|7
1756199690000|2025-08-26 09:14:50|||||||||12
1756199700000|2025-08-26 09:15:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756199820000|2025-08-26 09:17:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1756199840000|2025-08-26 09:17:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|15
1756199850000|2025-08-26 09:17:30|||||||||1
1756199860000|2025-08-26 09:17:40|||||||||20
1756199870000|2025-08-26 09:17:50|||||||||1
1756199880000|2025-08-26 09:18:00|||||||||1
1756199890000|2025-08-26 09:18:10|||||||||2
1756199910000|2025-08-26 09:18:30|||||||||9
1756199980000|2025-08-26 09:19:40|||||||||1
1756199990000|2025-08-26 09:19:50|||||||||2
1756200030000|2025-08-26 09:20:30|||||||||15
1756200050000|2025-08-26 09:20:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|9
1756200080000|2025-08-26 09:21:20|||||||||5
1756200150000|2025-08-26 09:22:30|||||||||6
1756200170000|2025-08-26 09:22:50|||||||||8
1756200190000|2025-08-26 09:23:10|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|2
1756200200000|2025-08-26 09:23:20|||||||||1
1756200230000|2025-08-26 09:23:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756200240000|2025-08-26 09:24:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1756200280000|2025-08-26 09:24:40|531|530.4|531|530.4|531|530.4|531|530.4|118
1756200320000|2025-08-26 09:25:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|40
1756200340000|2025-08-26 09:25:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|5
1756200370000|2025-08-26 09:26:10|||||||||1
1756200410000|2025-08-26 09:26:50|||||||||6
1756200420000|2025-08-26 09:27:00|||||||||4
1756200450000|2025-08-26 09:27:30|||||||||2
1756200470000|2025-08-26 09:27:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756200490000|2025-08-26 09:28:10|||||||||1
1756200510000|2025-08-26 09:28:30|||||||||5
1756200530000|2025-08-26 09:28:50|||||||||1
1756200540000|2025-08-26 09:29:00|530.6|530|530.6|530|530.6|530|530.6|530|7
1756200550000|2025-08-26 09:29:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756200600000|2025-08-26 09:30:00|531|530.4|531|530.4|531|530.4|531|530.4|57
1756200610000|2025-08-26 09:30:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1756200620000|2025-08-26 09:30:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|10
1756200640000|2025-08-26 09:30:40|||||||||21
1756200650000|2025-08-26 09:30:50|531|530.4|531|530.4|531|530.4|530.9|530.3|0
1756200660000|2025-08-26 09:31:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|0
1756200710000|2025-08-26 09:31:50|||||||||1
1756200800000|2025-08-26 09:33:20|||||||||1
1756200810000|2025-08-26 09:33:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1756200830000|2025-08-26 09:33:50|||||||||2
1756200840000|2025-08-26 09:34:00|||||||||5
1756200900000|2025-08-26 09:35:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|1
1756200910000|2025-08-26 09:35:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|49
1756200920000|2025-08-26 09:35:20|531.6|531|531.6|531|531.6|531|531.6|531|9
1756200940000|2025-08-26 09:35:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1756200960000|2025-08-26 09:36:00|||||||||1
1756200980000|2025-08-26 09:36:20|||||||||1
1756200990000|2025-08-26 09:36:30|||||||||1
1756201000000|2025-08-26 09:36:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1756201010000|2025-08-26 09:36:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|21
1756201050000|2025-08-26 09:37:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1756201080000|2025-08-26 09:38:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|22
1756201090000|2025-08-26 09:38:10|||||||||3
1756201100000|2025-08-26 09:38:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1756201150000|2025-08-26 09:39:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1756201160000|2025-08-26 09:39:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|1
1756201170000|2025-08-26 09:39:30|||||||||2
1756201220000|2025-08-26 09:40:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1756201230000|2025-08-26 09:40:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1756201240000|2025-08-26 09:40:40|||||||||1
1756201260000|2025-08-26 09:41:00|||||||||5
1756201280000|2025-08-26 09:41:20|||||||||10
1756201330000|2025-08-26 09:42:10|||||||||1
1756201340000|2025-08-26 09:42:20|||||||||1
1756201350000|2025-08-26 09:42:30|||||||||1
1756201380000|2025-08-26 09:43:00|||||||||1
1756201430000|2025-08-26 09:43:50|||||||||1
1756201440000|2025-08-26 09:44:00|||||||||1
1756201520000|2025-08-26 09:45:20|||||||||2
1756201540000|2025-08-26 09:45:40|||||||||3
1756201550000|2025-08-26 09:45:50|||||||||3
1756201560000|2025-08-26 09:46:00|||||||||1
1756201570000|2025-08-26 09:46:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|19
1756201580000|2025-08-26 09:46:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|34
1756201590000|2025-08-26 09:46:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1756201610000|2025-08-26 09:46:50|||||||||1
1756201620000|2025-08-26 09:47:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1756201630000|2025-08-26 09:47:10|||||||||1
1756201640000|2025-08-26 09:47:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1756201650000|2025-08-26 09:47:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1756201680000|2025-08-26 09:48:00|||||||||1
1756201720000|2025-08-26 09:48:40|||||||||1
1756201730000|2025-08-26 09:48:50|||||||||1
1756201740000|2025-08-26 09:49:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1756201760000|2025-08-26 09:49:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1756201800000|2025-08-26 09:50:00|||||||||1
1756201860000|2025-08-26 09:51:00|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|1
1756201940000|2025-08-26 09:52:20|||||||||1
1756201950000|2025-08-26 09:52:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|9
1756201960000|2025-08-26 09:52:40|||||||||81
1756202000000|2025-08-26 09:53:20|531.6|531|531.6|531|531.6|531|531.6|531|4
1756202020000|2025-08-26 09:53:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1756202040000|2025-08-26 09:54:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1756202050000|2025-08-26 09:54:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1756202070000|2025-08-26 09:54:30|||||||||43
1756202120000|2025-08-26 09:55:20|531.6|531|531.6|531|531.6|531|531.6|531|25
1756202130000|2025-08-26 09:55:30|||||||||1
1756202140000|2025-08-26 09:55:40|531.8|531.2|531.6|531|531.8|531.2|531.6|531|1
1756202160000|2025-08-26 09:56:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|2
1756202170000|2025-08-26 09:56:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|3
1756202180000|2025-08-26 09:56:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1756202260000|2025-08-26 09:57:40|531.6|531|531.6|531|531.6|531|531.6|531|8
1756202280000|2025-08-26 09:58:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1756202350000|2025-08-26 09:59:10|||||||||1
1756202410000|2025-08-26 10:00:10|||||||||1
1756202420000|2025-08-26 10:00:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1756202450000|2025-08-26 10:00:50|531.6|531|531.6|531|531.6|531|531.6|531|1
1756202480000|2025-08-26 10:01:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1756202540000|2025-08-26 10:02:20|||||||||3
1756202560000|2025-08-26 10:02:40|||||||||1
1756202610000|2025-08-26 10:03:30|||||||||11
1756202630000|2025-08-26 10:03:50|||||||||2
1756202650000|2025-08-26 10:04:10|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|8
1756202670000|2025-08-26 10:04:30|||||||||6
1756202760000|2025-08-26 10:06:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1756202870000|2025-08-26 10:07:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1756202880000|2025-08-26 10:08:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1756202970000|2025-08-26 10:09:30|531.3|530.7|531.4|530.8|531.5|530.9|531.3|530.7|8
1756202990000|2025-08-26 10:09:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1756203000000|2025-08-26 10:10:00|||||||||13
1756203010000|2025-08-26 10:10:10|||||||||2
1756203020000|2025-08-26 10:10:20|||||||||2
1756203070000|2025-08-26 10:11:10|||||||||2
1756203090000|2025-08-26 10:11:30|||||||||3
1756203140000|2025-08-26 10:12:20|531|530.4|531|530.4|531|530.4|531|530.4|12
1756203150000|2025-08-26 10:12:30|||||||||1
1756203160000|2025-08-26 10:12:40|||||||||5
1756203240000|2025-08-26 10:14:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|18
1756203270000|2025-08-26 10:14:30|||||||||1
1756203280000|2025-08-26 10:14:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756203310000|2025-08-26 10:15:10|530.6|530|530.8|530.2|530.8|530.2|530.6|530|0
1756203340000|2025-08-26 10:15:40|530.5|529.9|530.6|530|530.6|530|530.5|529.9|7
1756203350000|2025-08-26 10:15:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756203370000|2025-08-26 10:16:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1756203390000|2025-08-26 10:16:30|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|1
1756203400000|2025-08-26 10:16:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756203410000|2025-08-26 10:16:50|||||||||1
1756203450000|2025-08-26 10:17:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756203460000|2025-08-26 10:17:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756203470000|2025-08-26 10:17:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1756203500000|2025-08-26 10:18:20|||||||||1
1756203510000|2025-08-26 10:18:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756203520000|2025-08-26 10:18:40|530.1|529.5|530|529.4|530.1|529.5|530|529.4|15
1756203560000|2025-08-26 10:19:20|530.1|529.5|530|529.4|530.1|529.5|530|529.4|2
1756203580000|2025-08-26 10:19:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1756203620000|2025-08-26 10:20:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756203650000|2025-08-26 10:20:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756203730000|2025-08-26 10:22:10|||||||||6
1756203750000|2025-08-26 10:22:30|||||||||1
1756203850000|2025-08-26 10:24:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|5
1756203860000|2025-08-26 10:24:20|||||||||1
1756203870000|2025-08-26 10:24:30|||||||||1
1756203890000|2025-08-26 10:24:50|||||||||1
1756203900000|2025-08-26 10:25:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|8
1756203950000|2025-08-26 10:25:50|||||||||1
1756204010000|2025-08-26 10:26:50|530|529.4|530|529.4|530|529.4|530|529.4|1
1756204020000|2025-08-26 10:27:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756204030000|2025-08-26 10:27:10|530|529.4|529.8|529.2|530|529.4|529.8|529.2|1
1756204050000|2025-08-26 10:27:30|||||||||1
1756204060000|2025-08-26 10:27:40|||||||||2
1756204070000|2025-08-26 10:27:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1756204100000|2025-08-26 10:28:20|||||||||6
1756204130000|2025-08-26 10:28:50|||||||||1
1756204150000|2025-08-26 10:29:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|16
1756204170000|2025-08-26 10:29:30|||||||||1
1756204220000|2025-08-26 10:30:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1756204240000|2025-08-26 10:30:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756204260000|2025-08-26 10:31:00|530|529.4|530|529.4|530|529.4|530|529.4|5
1756204280000|2025-08-26 10:31:20|||||||||5
1756204290000|2025-08-26 10:31:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1756204300000|2025-08-26 10:31:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756204310000|2025-08-26 10:31:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756204320000|2025-08-26 10:32:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1756204330000|2025-08-26 10:32:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756204390000|2025-08-26 10:33:10|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1756204400000|2025-08-26 10:33:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756204460000|2025-08-26 10:34:20|||||||||2
1756204480000|2025-08-26 10:34:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1756204490000|2025-08-26 10:34:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756204510000|2025-08-26 10:35:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756204530000|2025-08-26 10:35:30|||||||||1
1756204540000|2025-08-26 10:35:40|||||||||5
1756204780000|2025-08-26 10:39:40|||||||||3
1756204830000|2025-08-26 10:40:30|||||||||1
1756204870000|2025-08-26 10:41:10|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1756204890000|2025-08-26 10:41:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756204920000|2025-08-26 10:42:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1756204940000|2025-08-26 10:42:20|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1756204960000|2025-08-26 10:42:40|||||||||1
1756204970000|2025-08-26 10:42:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756204990000|2025-08-26 10:43:10|||||||||1
1756205010000|2025-08-26 10:43:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756205040000|2025-08-26 10:44:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1756205060000|2025-08-26 10:44:20|||||||||1
1756205130000|2025-08-26 10:45:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|18
1756205140000|2025-08-26 10:45:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1756205150000|2025-08-26 10:45:50|||||||||20
1756205160000|2025-08-26 10:46:00|||||||||5
1756205170000|2025-08-26 10:46:10|||||||||5
1756205190000|2025-08-26 10:46:30|||||||||36
1756205200000|2025-08-26 10:46:40|||||||||6
1756205240000|2025-08-26 10:47:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1756205260000|2025-08-26 10:47:40|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|77
1756205280000|2025-08-26 10:48:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|8
1756205300000|2025-08-26 10:48:20|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1756205310000|2025-08-26 10:48:30|||||||||5
1756205320000|2025-08-26 10:48:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1756205330000|2025-08-26 10:48:50|||||||||2
1756205390000|2025-08-26 10:49:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756205420000|2025-08-26 10:50:20|||||||||1
1756205430000|2025-08-26 10:50:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|13
1756205440000|2025-08-26 10:50:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1756205470000|2025-08-26 10:51:10|||||||||5
1756205510000|2025-08-26 10:51:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756205540000|2025-08-26 10:52:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756205560000|2025-08-26 10:52:40|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|2
1756205590000|2025-08-26 10:53:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756205640000|2025-08-26 10:54:00|||||||||1
1756205670000|2025-08-26 10:54:30|||||||||1
1756205750000|2025-08-26 10:55:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|20
1756205860000|2025-08-26 10:57:40|||||||||1
1756206000000|2025-08-26 11:00:00|||||||||8
1756206020000|2025-08-26 11:00:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1756206060000|2025-08-26 11:01:00|||||||||2
1756206100000|2025-08-26 11:01:40|||||||||2
1756206110000|2025-08-26 11:01:50|||||||||2
1756206140000|2025-08-26 11:02:20|||||||||17
1756206150000|2025-08-26 11:02:30|||||||||2
1756206240000|2025-08-26 11:04:00|||||||||1
1756206290000|2025-08-26 11:04:50|||||||||1
1756206310000|2025-08-26 11:05:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|6
1756206380000|2025-08-26 11:06:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1756206460000|2025-08-26 11:07:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756206600000|2025-08-26 11:10:00|||||||||6
1756206610000|2025-08-26 11:10:10|||||||||1
1756206630000|2025-08-26 11:10:30|||||||||5
1756206640000|2025-08-26 11:10:40|||||||||2
1756206670000|2025-08-26 11:11:10|530|529.4|530|529.4|530|529.4|530|529.4|12
1756206680000|2025-08-26 11:11:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1756206690000|2025-08-26 11:11:30|||||||||3
1756206700000|2025-08-26 11:11:40|||||||||2
1756206710000|2025-08-26 11:11:50|||||||||1
1756206730000|2025-08-26 11:12:10|||||||||1
1756206740000|2025-08-26 11:12:20|||||||||1
1756206880000|2025-08-26 11:14:40|||||||||1
1756206960000|2025-08-26 11:16:00|530|529.4|530|529.4|530|529.4|530|529.4|13
1756206970000|2025-08-26 11:16:10|||||||||5
1756207040000|2025-08-26 11:17:20|||||||||1
1756207130000|2025-08-26 11:18:50|||||||||1
1756207170000|2025-08-26 11:19:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1756207200000|2025-08-26 11:20:00|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|7
1756207210000|2025-08-26 11:20:10|||||||||1
1756207220000|2025-08-26 11:20:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1756207230000|2025-08-26 11:20:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756207270000|2025-08-26 11:21:10|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|3
1756207310000|2025-08-26 11:21:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756207340000|2025-08-26 11:22:20|||||||||2
1756207440000|2025-08-26 11:24:00|||||||||1
1756207510000|2025-08-26 11:25:10|||||||||1
1756207520000|2025-08-26 11:25:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|12
1756207590000|2025-08-26 11:26:30|||||||||4
1756207600000|2025-08-26 11:26:40|||||||||1
1756207610000|2025-08-26 11:26:50|||||||||1
1756207680000|2025-08-26 11:28:00|||||||||3
1756207760000|2025-08-26 11:29:20|||||||||3
1756207800000|2025-08-26 11:30:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|17
1756207880000|2025-08-26 11:31:20|||||||||1
1756207930000|2025-08-26 11:32:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|9
1756207940000|2025-08-26 11:32:20|||||||||4
1756207980000|2025-08-26 11:33:00|||||||||1
1756207990000|2025-08-26 11:33:10|||||||||25
1756208000000|2025-08-26 11:33:20|529.7|529.1|529.8|529.2|529.8|529.2|529.5|528.9|15
1756208010000|2025-08-26 11:33:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1756208020000|2025-08-26 11:33:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756208030000|2025-08-26 11:33:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756208060000|2025-08-26 11:34:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1756208070000|2025-08-26 11:34:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|54
1756208110000|2025-08-26 11:35:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1756208120000|2025-08-26 11:35:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756208130000|2025-08-26 11:35:30|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|1
1756208150000|2025-08-26 11:35:50|||||||||3
1756208160000|2025-08-26 11:36:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1756208170000|2025-08-26 11:36:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756208180000|2025-08-26 11:36:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|1
1756208190000|2025-08-26 11:36:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756208200000|2025-08-26 11:36:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756208230000|2025-08-26 11:37:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|6
1756208240000|2025-08-26 11:37:20|||||||||13
1756208270000|2025-08-26 11:37:50|530|529.4|530|529.4|530|529.4|530|529.4|1
1756208310000|2025-08-26 11:38:30|530.2|529.6|530|529.4|530.2|529.6|530|529.4|0
1756208330000|2025-08-26 11:38:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|8
1756208350000|2025-08-26 11:39:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|8
1756208360000|2025-08-26 11:39:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756208370000|2025-08-26 11:39:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756208400000|2025-08-26 11:40:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756208420000|2025-08-26 11:40:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1756208430000|2025-08-26 11:40:30|530.2|529.6|530|529.4|530.2|529.6|530|529.4|0
1756208440000|2025-08-26 11:40:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756208470000|2025-08-26 11:41:10|530.3|529.7|530|529.4|530.3|529.7|530|529.4|2
1756208490000|2025-08-26 11:41:30|||||||||1
1756208500000|2025-08-26 11:41:40|||||||||1
1756208530000|2025-08-26 11:42:10|||||||||2
1756208540000|2025-08-26 11:42:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756208550000|2025-08-26 11:42:30|||||||||2
1756208600000|2025-08-26 11:43:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1756208610000|2025-08-26 11:43:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1756208620000|2025-08-26 11:43:40|||||||||1
1756208630000|2025-08-26 11:43:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1756208650000|2025-08-26 11:44:10|531.2|530.6|531|530.4|531.2|530.6|531|530.4|6
1756208670000|2025-08-26 11:44:30|||||||||1
1756208680000|2025-08-26 11:44:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1756208690000|2025-08-26 11:44:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1756208700000|2025-08-26 11:45:00|531.2|530.6|531|530.4|531.2|530.6|531|530.4|0
1756208710000|2025-08-26 11:45:10|||||||||1
1756208770000|2025-08-26 11:46:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1756208780000|2025-08-26 11:46:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1756208830000|2025-08-26 11:47:10|||||||||2
1756208910000|2025-08-26 11:48:30|||||||||5
1756208920000|2025-08-26 11:48:40|||||||||6
1756208970000|2025-08-26 11:49:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1756209000000|2025-08-26 11:50:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1756209020000|2025-08-26 11:50:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|9
1756209030000|2025-08-26 11:50:30|531|530.4|531|530.4|531|530.4|531|530.4|1
1756209040000|2025-08-26 11:50:40|531.2|530.6|531|530.4|531.2|530.6|531|530.4|1
1756209060000|2025-08-26 11:51:00|||||||||13
1756209070000|2025-08-26 11:51:10|||||||||1
1756209090000|2025-08-26 11:51:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1756209100000|2025-08-26 11:51:40|531|530.4|531|530.4|531|530.4|531|530.4|2
1756209110000|2025-08-26 11:51:50|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|20
1756209120000|2025-08-26 11:52:00|531|530.4|531.2|530.6|531.2|530.6|531|530.4|0
1756209130000|2025-08-26 11:52:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|0
1756209140000|2025-08-26 11:52:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|27
1756209160000|2025-08-26 11:52:40|||||||||50
1756209170000|2025-08-26 11:52:50|||||||||1
1756209180000|2025-08-26 11:53:00|||||||||3
1756209220000|2025-08-26 11:53:40|||||||||2
1756209240000|2025-08-26 11:54:00|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|42
1756209250000|2025-08-26 11:54:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|0
1756209260000|2025-08-26 11:54:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|8
1756209290000|2025-08-26 11:54:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|5
1756209300000|2025-08-26 11:55:00|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|13
1756209330000|2025-08-26 11:55:30|||||||||3
1756209340000|2025-08-26 11:55:40|||||||||2
1756209350000|2025-08-26 11:55:50|||||||||4
1756209380000|2025-08-26 11:56:20|||||||||2
1756209390000|2025-08-26 11:56:30|||||||||19
1756209410000|2025-08-26 11:56:50|||||||||12
1756209420000|2025-08-26 11:57:00|||||||||3
1756209460000|2025-08-26 11:57:40|||||||||2
1756209500000|2025-08-26 11:58:20|||||||||1
1756209510000|2025-08-26 11:58:30|||||||||7
1756209520000|2025-08-26 11:58:40|||||||||4
1756209540000|2025-08-26 11:59:00|||||||||3
1756209570000|2025-08-26 11:59:30|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|4
1756209600000|2025-08-26 12:00:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|0
1756209610000|2025-08-26 12:00:10|||||||||4
1756209650000|2025-08-26 12:00:50|||||||||1
1756209670000|2025-08-26 12:01:10|532|531.4|532|531.4|532|531.4|532|531.4|43
1756209680000|2025-08-26 12:01:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1756209690000|2025-08-26 12:01:30|||||||||18
1756209700000|2025-08-26 12:01:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|10
1756209720000|2025-08-26 12:02:00|||||||||14
1756209750000|2025-08-26 12:02:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1756209760000|2025-08-26 12:02:40|||||||||1
1756209780000|2025-08-26 12:03:00|||||||||11
1756209790000|2025-08-26 12:03:10|||||||||2
1756209800000|2025-08-26 12:03:20|||||||||15
1756209810000|2025-08-26 12:03:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|60
1756209820000|2025-08-26 12:03:40|||||||||2
1756209830000|2025-08-26 12:03:50|||||||||7
1756209840000|2025-08-26 12:04:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|15
1756209860000|2025-08-26 12:04:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1756209870000|2025-08-26 12:04:30|||||||||1
1756209880000|2025-08-26 12:04:40|||||||||1
1756209890000|2025-08-26 12:04:50|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|8
1756209940000|2025-08-26 12:05:40|||||||||4
1756209950000|2025-08-26 12:05:50|||||||||5
1756209970000|2025-08-26 12:06:10|||||||||1
1756210000000|2025-08-26 12:06:40|||||||||12
1756210030000|2025-08-26 12:07:10|||||||||8
1756210050000|2025-08-26 12:07:30|||||||||1
1756210090000|2025-08-26 12:08:10|||||||||2
1756210170000|2025-08-26 12:09:30|||||||||1
1756210180000|2025-08-26 12:09:40|||||||||4
1756210250000|2025-08-26 12:10:50|||||||||1
1756210280000|2025-08-26 12:11:20|||||||||3
1756210290000|2025-08-26 12:11:30|532.5|531.9|532.8|532.2|533|532.4|532.5|531.9|170
1756210300000|2025-08-26 12:11:40|||||||||6
1756210310000|2025-08-26 12:11:50|||||||||3
1756210320000|2025-08-26 12:12:00|||||||||3
1756210330000|2025-08-26 12:12:10|||||||||4
1756210340000|2025-08-26 12:12:20|||||||||4
1756210350000|2025-08-26 12:12:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|103
1756210360000|2025-08-26 12:12:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|105
1756210370000|2025-08-26 12:12:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1756210380000|2025-08-26 12:13:00|||||||||1
1756210420000|2025-08-26 12:13:40|||||||||10
1756210430000|2025-08-26 12:13:50|||||||||3
1756210440000|2025-08-26 12:14:00|||||||||1
1756210450000|2025-08-26 12:14:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1756210460000|2025-08-26 12:14:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1756210490000|2025-08-26 12:14:50|||||||||12
1756210550000|2025-08-26 12:15:50|||||||||1
1756210560000|2025-08-26 12:16:00|||||||||1
1756210600000|2025-08-26 12:16:40|||||||||1
1756210620000|2025-08-26 12:17:00|||||||||1
1756210640000|2025-08-26 12:17:20|||||||||1
1756210650000|2025-08-26 12:17:30|||||||||2
1756210660000|2025-08-26 12:17:40|||||||||1
1756210670000|2025-08-26 12:17:50|||||||||13
1756210680000|2025-08-26 12:18:00|||||||||8
1756210700000|2025-08-26 12:18:20|||||||||9
1756210740000|2025-08-26 12:19:00|||||||||3
1756210760000|2025-08-26 12:19:20|||||||||20
1756210790000|2025-08-26 12:19:50|||||||||5
1756210800000|2025-08-26 12:20:00|||||||||1
1756210840000|2025-08-26 12:20:40|||||||||2
1756210850000|2025-08-26 12:20:50|||||||||12
1756210860000|2025-08-26 12:21:00|||||||||1
1756210880000|2025-08-26 12:21:20|||||||||1
1756210890000|2025-08-26 12:21:30|||||||||5
1756210900000|2025-08-26 12:21:40|||||||||27
1756210910000|2025-08-26 12:21:50|||||||||4
1756210920000|2025-08-26 12:22:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1756210940000|2025-08-26 12:22:20|||||||||4
1756210980000|2025-08-26 12:23:00|||||||||1
1756210990000|2025-08-26 12:23:10|||||||||3
1756211000000|2025-08-26 12:23:20|||||||||17
1756211030000|2025-08-26 12:23:50|||||||||1
1756211040000|2025-08-26 12:24:00|||||||||13
1756211060000|2025-08-26 12:24:20|532|531.4|532|531.4|532|531.4|532|531.4|88
1756211070000|2025-08-26 12:24:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1756211080000|2025-08-26 12:24:40|||||||||2
1756211100000|2025-08-26 12:25:00|||||||||1
1756211110000|2025-08-26 12:25:10|||||||||23
1756211120000|2025-08-26 12:25:20|||||||||65
1756211140000|2025-08-26 12:25:40|||||||||1
1756211160000|2025-08-26 12:26:00|||||||||2
1756211170000|2025-08-26 12:26:10|||||||||9
1756211200000|2025-08-26 12:26:40|||||||||45
1756211220000|2025-08-26 12:27:00|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|5
1756211230000|2025-08-26 12:27:10|||||||||1
1756211240000|2025-08-26 12:27:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1756211250000|2025-08-26 12:27:30|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|1
1756211260000|2025-08-26 12:27:40|532.3|531.7|532.3|531.7|532.5|531.9|532.3|531.7|2
1756211270000|2025-08-26 12:27:50|||||||||1
1756211330000|2025-08-26 12:28:50|532|531.4|532|531.4|532|531.4|532|531.4|8
1756211340000|2025-08-26 12:29:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1756211350000|2025-08-26 12:29:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1756211370000|2025-08-26 12:29:30|||||||||1
1756211390000|2025-08-26 12:29:50|||||||||1
1756211430000|2025-08-26 12:30:30|||||||||1
1756211450000|2025-08-26 12:30:50|||||||||1
1756211460000|2025-08-26 12:31:00|||||||||2
1756211480000|2025-08-26 12:31:20|532|531.4|532|531.4|532|531.4|532|531.4|13
1756211520000|2025-08-26 12:32:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1756211530000|2025-08-26 12:32:10|||||||||2
1756211540000|2025-08-26 12:32:20|||||||||2
1756211550000|2025-08-26 12:32:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1756211580000|2025-08-26 12:33:00|532|531.4|532|531.4|532|531.4|532|531.4|8
1756211590000|2025-08-26 12:33:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1756211600000|2025-08-26 12:33:20|531.9|531.3|532|531.4|532|531.4|531.9|531.3|14
1756211610000|2025-08-26 12:33:30|||||||||2
1756211630000|2025-08-26 12:33:50|||||||||3
1756211650000|2025-08-26 12:34:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|31
1756211660000|2025-08-26 12:34:20|||||||||3
1756211670000|2025-08-26 12:34:30|||||||||2
1756211680000|2025-08-26 12:34:40|||||||||8
1756211690000|2025-08-26 12:34:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1756211700000|2025-08-26 12:35:00|||||||||24
1756211710000|2025-08-26 12:35:10|||||||||5
1756211720000|2025-08-26 12:35:20|531.9|531.3|531.9|531.3|532|531.4|531.8|531.2|9
1756211730000|2025-08-26 12:35:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1756211740000|2025-08-26 12:35:40|||||||||5
1756211750000|2025-08-26 12:35:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1756211760000|2025-08-26 12:36:00|532|531.4|531.8|531.2|532|531.4|531.8|531.2|2
1756211770000|2025-08-26 12:36:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|7
1756211780000|2025-08-26 12:36:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1756211790000|2025-08-26 12:36:30|||||||||2
1756211820000|2025-08-26 12:37:00|531.7|531.1|531.7|531.1|531.8|531.2|531.5|530.9|6
1756211840000|2025-08-26 12:37:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1756211850000|2025-08-26 12:37:30|||||||||26
1756211860000|2025-08-26 12:37:40|||||||||1
1756211870000|2025-08-26 12:37:50|||||||||20
1756211880000|2025-08-26 12:38:00|||||||||4
1756211890000|2025-08-26 12:38:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|2
1756211900000|2025-08-26 12:38:20|||||||||8
1756211910000|2025-08-26 12:38:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|8
1756211920000|2025-08-26 12:38:40|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|2
1756211930000|2025-08-26 12:38:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|0
1756211960000|2025-08-26 12:39:20|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|28
1756211970000|2025-08-26 12:39:30|||||||||14
1756211990000|2025-08-26 12:39:50|||||||||4
1756212000000|2025-08-26 12:40:00|||||||||6
1756212010000|2025-08-26 12:40:10|532|531.4|532|531.4|532|531.4|532|531.4|9
1756212020000|2025-08-26 12:40:20|||||||||1
1756212030000|2025-08-26 12:40:30|||||||||5
1756212040000|2025-08-26 12:40:40|||||||||1
1756212050000|2025-08-26 12:40:50|||||||||2
1756212080000|2025-08-26 12:41:20|||||||||1
1756212100000|2025-08-26 12:41:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|5
1756212110000|2025-08-26 12:41:50|532|531.4|532|531.4|532|531.4|532|531.4|3
1756212120000|2025-08-26 12:42:00|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|1
1756212210000|2025-08-26 12:43:30|||||||||4
1756212230000|2025-08-26 12:43:50|||||||||1
1756212250000|2025-08-26 12:44:10|||||||||1
1756212260000|2025-08-26 12:44:20|||||||||1
1756212270000|2025-08-26 12:44:30|||||||||9
1756212280000|2025-08-26 12:44:40|||||||||57
1756212290000|2025-08-26 12:44:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1756215000000|2025-08-26 13:30:00|531.9|531.3|532.4|531.8|532.5|531.9|531.9|531.3|258
1756215010000|2025-08-26 13:30:10|532.5|531.9|531.5|530.9|532.5|531.9|531.5|530.9|52
1756215020000|2025-08-26 13:30:20|531.8|531.2|532.5|531.9|532.5|531.9|531.8|531.2|62
1756215030000|2025-08-26 13:30:30|532.8|532.2|532.8|532.2|532.8|532.2|532.5|531.9|155
1756215040000|2025-08-26 13:30:40|||||||||54
1756215050000|2025-08-26 13:30:50|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|15
1756215060000|2025-08-26 13:31:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|16
1756215070000|2025-08-26 13:31:10|||||||||11
1756215080000|2025-08-26 13:31:20|532.5|531.9|533|532.4|533|532.4|532.5|531.9|71
1756215090000|2025-08-26 13:31:30|533.3|532.7|533|532.4|533.3|532.7|533|532.4|50
1756215100000|2025-08-26 13:31:40|||||||||10
1756215110000|2025-08-26 13:31:50|532.8|532.2|532.8|532.2|533|532.4|532.8|532.2|19
1756215120000|2025-08-26 13:32:00|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|112
1756215130000|2025-08-26 13:32:10|532|531.4|532|531.4|532|531.4|532|531.4|21
1756215140000|2025-08-26 13:32:20|531.9|531.3|532.8|532.2|532.8|532.2|531.8|531.2|894
1756215150000|2025-08-26 13:32:30|||||||||34
1756215160000|2025-08-26 13:32:40|||||||||48
1756215170000|2025-08-26 13:32:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|134
1756215180000|2025-08-26 13:33:00|532.8|532.2|532.5|531.9|533|532.4|532.5|531.9|30
1756215190000|2025-08-26 13:33:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1756215200000|2025-08-26 13:33:20|||||||||9
1756215210000|2025-08-26 13:33:30|532.5|531.9|532.5|531.9|532.5|531.9|532.3|531.7|17
1756215220000|2025-08-26 13:33:40|532.8|532.2|532.4|531.8|532.8|532.2|532.4|531.8|29
1756215230000|2025-08-26 13:33:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|29
1756215240000|2025-08-26 13:34:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1756215260000|2025-08-26 13:34:20|532|531.4|531.8|531.2|532|531.4|531.8|531.2|80
1756215270000|2025-08-26 13:34:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|92
1756215280000|2025-08-26 13:34:40|531.5|530.9|531|530.4|531.5|530.9|531|530.4|42
1756215290000|2025-08-26 13:34:50|||||||||20
1756215300000|2025-08-26 13:35:00|531.3|530.7|531.3|530.7|531.4|530.8|531|530.4|79
1756215310000|2025-08-26 13:35:10|||||||||3
1756215320000|2025-08-26 13:35:20|||||||||25
1756215330000|2025-08-26 13:35:30|||||||||11
1756215340000|2025-08-26 13:35:40|||||||||2
1756215350000|2025-08-26 13:35:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|34
1756215360000|2025-08-26 13:36:00|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|26
1756215370000|2025-08-26 13:36:10|531.3|530.7|531.5|530.9|531.8|531.2|531.3|530.7|15
1756215380000|2025-08-26 13:36:20|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|26
1756215400000|2025-08-26 13:36:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|11
1756215410000|2025-08-26 13:36:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|12
1756215420000|2025-08-26 13:37:00|||||||||19
1756215430000|2025-08-26 13:37:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1756215440000|2025-08-26 13:37:20|531.4|530.8|531.3|530.7|531.4|530.8|531|530.4|13
1756215450000|2025-08-26 13:37:30|531|530.4|531|530.4|531|530.4|531|530.4|48
1756215460000|2025-08-26 13:37:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|11
1756215470000|2025-08-26 13:37:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|81
1756215480000|2025-08-26 13:38:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|18
1756215490000|2025-08-26 13:38:10|||||||||7
1756215500000|2025-08-26 13:38:20|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|9
1756215530000|2025-08-26 13:38:50|||||||||5
1756215540000|2025-08-26 13:39:00|||||||||5
1756215550000|2025-08-26 13:39:10|532|531.4|532.3|531.7|532.5|531.9|532|531.4|46
1756215560000|2025-08-26 13:39:20|532|531.4|532|531.4|532|531.4|532|531.4|17
1756215570000|2025-08-26 13:39:30|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|3
1756215580000|2025-08-26 13:39:40|||||||||18
1756215590000|2025-08-26 13:39:50|532|531.4|532.3|531.7|532.3|531.7|532|531.4|15
1756215600000|2025-08-26 13:40:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|10
1756215610000|2025-08-26 13:40:10|||||||||14
1756215630000|2025-08-26 13:40:30|||||||||50
1756215640000|2025-08-26 13:40:40|532|531.4|532|531.4|532|531.4|532|531.4|34
1756215650000|2025-08-26 13:40:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|8
1756215660000|2025-08-26 13:41:00|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|5
1756215670000|2025-08-26 13:41:10|||||||||8
1756215680000|2025-08-26 13:41:20|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|16
1756215690000|2025-08-26 13:41:30|||||||||3
1756215700000|2025-08-26 13:41:40|531.5|530.9|531.5|530.9|531.8|531.2|531.5|530.9|29
1756215710000|2025-08-26 13:41:50|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|205
1756215720000|2025-08-26 13:42:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|16
1756215730000|2025-08-26 13:42:10|531.8|531.2|531.3|530.7|531.8|531.2|531.3|530.7|18
1756215740000|2025-08-26 13:42:20|531.5|530.9|531.3|530.7|531.5|530.9|531|530.4|32
1756215750000|2025-08-26 13:42:30|||||||||53
1756215760000|2025-08-26 13:42:40|||||||||10
1756215770000|2025-08-26 13:42:50|||||||||7
1756215780000|2025-08-26 13:43:00|531|530.4|531.3|530.7|531.3|530.7|531|530.4|314
1756215790000|2025-08-26 13:43:10|||||||||111
1756215800000|2025-08-26 13:43:20|531|530.4|531.3|530.7|531.3|530.7|531|530.4|96
1756215810000|2025-08-26 13:43:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|71
1756215820000|2025-08-26 13:43:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|19
1756215830000|2025-08-26 13:43:50|531|530.4|531|530.4|531.3|530.7|531|530.4|17
1756215840000|2025-08-26 13:44:00|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|320
1756215850000|2025-08-26 13:44:10|||||||||212
1756215860000|2025-08-26 13:44:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1017
1756215870000|2025-08-26 13:44:30|532|531.4|532|531.4|532|531.4|531.8|531.2|729
1756215880000|2025-08-26 13:44:40|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|18
1756215890000|2025-08-26 13:44:50|532|531.4|532|531.4|532|531.4|532|531.4|26
1756215900000|2025-08-26 13:45:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|23
1756215910000|2025-08-26 13:45:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|66
1756215920000|2025-08-26 13:45:20|||||||||7
1756215930000|2025-08-26 13:45:30|||||||||23
1756215940000|2025-08-26 13:45:40|||||||||3
1756215950000|2025-08-26 13:45:50|532.8|532.2|533|532.4|533|532.4|532.8|532.2|214
1756215960000|2025-08-26 13:46:00|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|294
1756215970000|2025-08-26 13:46:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|80
1756215980000|2025-08-26 13:46:20|||||||||94
1756215990000|2025-08-26 13:46:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|47
1756216000000|2025-08-26 13:46:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|62
1756216010000|2025-08-26 13:46:50|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|18
1756216020000|2025-08-26 13:47:00|534|533.4|534|533.4|534|533.4|534|533.4|131
1756216030000|2025-08-26 13:47:10|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|189
1756216040000|2025-08-26 13:47:20|||||||||10
1756216050000|2025-08-26 13:47:30|533.3|532.7|533|532.4|533.3|532.7|533|532.4|125
1756216060000|2025-08-26 13:47:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|528
1756216070000|2025-08-26 13:47:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|30
1756216080000|2025-08-26 13:48:00|||||||||17
1756216090000|2025-08-26 13:48:10|533.3|532.7|533.3|532.7|533.3|532.7|533|532.4|67
1756216110000|2025-08-26 13:48:30|532.9|532.3|533|532.4|533|532.4|532.9|532.3|13
1756216120000|2025-08-26 13:48:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1756216130000|2025-08-26 13:48:50|||||||||105
1756216140000|2025-08-26 13:49:00|533|532.4|533.3|532.7|533.3|532.7|533|532.4|17
1756216150000|2025-08-26 13:49:10|||||||||7
1756216160000|2025-08-26 13:49:20|533|532.4|532.8|532.2|533|532.4|532.8|532.2|20
1756216170000|2025-08-26 13:49:30|533|532.4|532.8|532.2|533|532.4|532.8|532.2|38
1756216180000|2025-08-26 13:49:40|||||||||4
1756216190000|2025-08-26 13:49:50|533|532.4|533|532.4|533|532.4|533|532.4|2
1756216200000|2025-08-26 13:50:00|533.2|532.6|533.3|532.7|533.3|532.7|533|532.4|17
1756216210000|2025-08-26 13:50:10|533|532.4|533.3|532.7|533.3|532.7|533|532.4|58
1756216220000|2025-08-26 13:50:20|533|532.4|533|532.4|533|532.4|533|532.4|8
1756216230000|2025-08-26 13:50:30|532.8|532.2|533|532.4|533|532.4|532.8|532.2|28
1756216240000|2025-08-26 13:50:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|105
1756216250000|2025-08-26 13:50:50|||||||||5
1756216260000|2025-08-26 13:51:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|42
1756216270000|2025-08-26 13:51:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|7
1756216280000|2025-08-26 13:51:20|532.7|532.1|532.8|532.2|532.8|532.2|532.5|531.9|15
1756216290000|2025-08-26 13:51:30|533|532.4|533.3|532.7|533.3|532.7|533|532.4|24
1756216300000|2025-08-26 13:51:40|533|532.4|532.8|532.2|533|532.4|532.8|532.2|154
1756216310000|2025-08-26 13:51:50|532.7|532.1|532.5|531.9|532.8|532.2|532.5|531.9|5
1756216320000|2025-08-26 13:52:00|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|5
1756216330000|2025-08-26 13:52:10|532.7|532.1|532.8|532.2|532.8|532.2|532.5|531.9|116
1756216340000|2025-08-26 13:52:20|532.7|532.1|532.5|531.9|532.8|532.2|532.5|531.9|113
1756216350000|2025-08-26 13:52:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1756216360000|2025-08-26 13:52:40|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|11
1756216370000|2025-08-26 13:52:50|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|27
1756216380000|2025-08-26 13:53:00|||||||||230
1756216390000|2025-08-26 13:53:10|||||||||7
1756216410000|2025-08-26 13:53:30|532.9|532.3|533|532.4|533|532.4|532.8|532.2|7
1756216420000|2025-08-26 13:53:40|||||||||4
1756216440000|2025-08-26 13:54:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|50
1756216450000|2025-08-26 13:54:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|71
1756216460000|2025-08-26 13:54:20|533|532.4|533|532.4|533|532.4|533|532.4|43
1756216470000|2025-08-26 13:54:30|||||||||406
1756216480000|2025-08-26 13:54:40|533.3|532.7|533|532.4|533.3|532.7|533|532.4|81
1756216490000|2025-08-26 13:54:50|||||||||4
1756216500000|2025-08-26 13:55:00|533.3|532.7|533|532.4|533.3|532.7|533|532.4|18
1756216510000|2025-08-26 13:55:10|||||||||3
1756216520000|2025-08-26 13:55:20|533.2|532.6|533|532.4|533.2|532.6|533|532.4|8
1756216530000|2025-08-26 13:55:30|||||||||2
1756216560000|2025-08-26 13:56:00|||||||||1
1756216570000|2025-08-26 13:56:10|||||||||3
1756216580000|2025-08-26 13:56:20|||||||||7
1756216600000|2025-08-26 13:56:40|||||||||56
1756216620000|2025-08-26 13:57:00|||||||||15
1756216630000|2025-08-26 13:57:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|23
1756216650000|2025-08-26 13:57:30|||||||||1
1756216660000|2025-08-26 13:57:40|||||||||5
1756216670000|2025-08-26 13:57:50|||||||||7
1756216680000|2025-08-26 13:58:00|||||||||10
1756216700000|2025-08-26 13:58:20|||||||||8
1756216710000|2025-08-26 13:58:30|||||||||1
1756216720000|2025-08-26 13:58:40|||||||||5
1756216740000|2025-08-26 13:59:00|||||||||3
1756216750000|2025-08-26 13:59:10|||||||||57
1756216760000|2025-08-26 13:59:20|||||||||11
1756216770000|2025-08-26 13:59:30|||||||||3
1756216780000|2025-08-26 13:59:40|||||||||24
1756216790000|2025-08-26 13:59:50|533.1|532.5|533|532.4|533.3|532.7|533|532.4|94
1756216800000|2025-08-26 14:00:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|83
1756216810000|2025-08-26 14:00:10|||||||||12
1756216820000|2025-08-26 14:00:20|||||||||13
1756216830000|2025-08-26 14:00:30|||||||||6
1756216840000|2025-08-26 14:00:40|533|532.4|532.5|531.9|533.2|532.6|532.5|531.9|58
1756216850000|2025-08-26 14:00:50|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|20
1756216860000|2025-08-26 14:01:00|532.6|532|532.8|532.2|532.8|532.2|532.5|531.9|12
1756216870000|2025-08-26 14:01:10|532.5|531.9|532.5|531.9|532.7|532.1|532.5|531.9|20
1756216880000|2025-08-26 14:01:20|||||||||3
1756216890000|2025-08-26 14:01:30|532.6|532|532.5|531.9|532.8|532.2|532.5|531.9|18
1756216900000|2025-08-26 14:01:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1756216910000|2025-08-26 14:01:50|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|14
1756216920000|2025-08-26 14:02:00|532.6|532|532.8|532.2|532.8|532.2|532.5|531.9|4
1756216930000|2025-08-26 14:02:10|533|532.4|533|532.4|533|532.4|533|532.4|11
1756216940000|2025-08-26 14:02:20|||||||||30
1756216960000|2025-08-26 14:02:40|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|43
1756216970000|2025-08-26 14:02:50|533.3|532.7|533|532.4|533.3|532.7|533|532.4|10
1756216980000|2025-08-26 14:03:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1756216990000|2025-08-26 14:03:10|533|532.4|532.8|532.2|533|532.4|532.8|532.2|34
1756217000000|2025-08-26 14:03:20|||||||||19
1756217020000|2025-08-26 14:03:40|532.6|532|532.6|532|532.6|532|532.6|532|13
1756217030000|2025-08-26 14:03:50|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|29
1756217040000|2025-08-26 14:04:00|531.9|531.3|531.8|531.2|531.9|531.3|531.6|531|15
1756217050000|2025-08-26 14:04:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1756217060000|2025-08-26 14:04:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|15
1756217070000|2025-08-26 14:04:30|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|7
1756217080000|2025-08-26 14:04:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|21
1756217090000|2025-08-26 14:04:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1756217100000|2025-08-26 14:05:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|13
1756217110000|2025-08-26 14:05:10|||||||||1
1756217120000|2025-08-26 14:05:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1756217130000|2025-08-26 14:05:30|531.6|531|531.6|531|531.6|531|531.6|531|51
1756217140000|2025-08-26 14:05:40|||||||||38
1756217150000|2025-08-26 14:05:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|7
1756217160000|2025-08-26 14:06:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|5
1756217170000|2025-08-26 14:06:10|||||||||2
1756217200000|2025-08-26 14:06:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|24
1756217210000|2025-08-26 14:06:50|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|4
1756217220000|2025-08-26 14:07:00|531.6|531|531.6|531|531.6|531|531.6|531|24
1756217230000|2025-08-26 14:07:10|||||||||1
1756217240000|2025-08-26 14:07:20|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|19
1756217250000|2025-08-26 14:07:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|10
1756217260000|2025-08-26 14:07:40|532.6|532|532.6|532|532.6|532|532.6|532|31
1756217280000|2025-08-26 14:08:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|38
1756217290000|2025-08-26 14:08:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|45
1756217300000|2025-08-26 14:08:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|117
1756217310000|2025-08-26 14:08:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|20
1756217320000|2025-08-26 14:08:40|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|3
1756217330000|2025-08-26 14:08:50|||||||||2
1756217340000|2025-08-26 14:09:00|||||||||2
1756217350000|2025-08-26 14:09:10|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|16
1756217360000|2025-08-26 14:09:20|||||||||1
1756217370000|2025-08-26 14:09:30|||||||||3
1756217390000|2025-08-26 14:09:50|||||||||11
1756217400000|2025-08-26 14:10:00|||||||||3
1756217420000|2025-08-26 14:10:20|||||||||6
1756217430000|2025-08-26 14:10:30|||||||||2
1756217440000|2025-08-26 14:10:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|33
1756217460000|2025-08-26 14:11:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|33
1756217470000|2025-08-26 14:11:10|||||||||14
1756217480000|2025-08-26 14:11:20|||||||||27
1756217490000|2025-08-26 14:11:30|||||||||1
1756217500000|2025-08-26 14:11:40|531.6|531|531.6|531|531.6|531|531.6|531|4
1756217510000|2025-08-26 14:11:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|7
1756217520000|2025-08-26 14:12:00|||||||||1
1756217530000|2025-08-26 14:12:10|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|5
1756217540000|2025-08-26 14:12:20|||||||||12
1756217550000|2025-08-26 14:12:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1756217560000|2025-08-26 14:12:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1756217570000|2025-08-26 14:12:50|531.6|531|531.6|531|531.6|531|531.6|531|19
1756217580000|2025-08-26 14:13:00|531.3|530.7|531.6|531|531.6|531|531.3|530.7|81
1756217590000|2025-08-26 14:13:10|||||||||326
1756217600000|2025-08-26 14:13:20|531.7|531.1|531.8|531.2|531.8|531.2|531.6|531|24
1756217610000|2025-08-26 14:13:30|531.6|531|531.8|531.2|531.8|531.2|531.6|531|4
1756217620000|2025-08-26 14:13:40|531.6|531|531.6|531|531.6|531|531.6|531|6
1756217630000|2025-08-26 14:13:50|||||||||44
1756217640000|2025-08-26 14:14:00|||||||||4
1756217650000|2025-08-26 14:14:10|||||||||8
1756217680000|2025-08-26 14:14:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1756217700000|2025-08-26 14:15:00|||||||||2
1756217710000|2025-08-26 14:15:10|||||||||6
1756217720000|2025-08-26 14:15:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1756217730000|2025-08-26 14:15:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1756217740000|2025-08-26 14:15:40|||||||||1
1756217750000|2025-08-26 14:15:50|532.6|532|532.6|532|532.6|532|532.6|532|17
1756217760000|2025-08-26 14:16:00|||||||||6
1756217770000|2025-08-26 14:16:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|41
1756217780000|2025-08-26 14:16:20|532.4|531.8|532.8|532.2|532.8|532.2|532.4|531.8|41
1756217790000|2025-08-26 14:16:30|||||||||27
1756217800000|2025-08-26 14:16:40|||||||||1
1756217810000|2025-08-26 14:16:50|||||||||20
1756217820000|2025-08-26 14:17:00|||||||||3
1756217830000|2025-08-26 14:17:10|||||||||7
1756217840000|2025-08-26 14:17:20|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|32
1756217850000|2025-08-26 14:17:30|||||||||1
1756217860000|2025-08-26 14:17:40|||||||||2
1756217870000|2025-08-26 14:17:50|||||||||13
1756217880000|2025-08-26 14:18:00|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|1
1756217890000|2025-08-26 14:18:10|||||||||20
1756217920000|2025-08-26 14:18:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|12
1756217940000|2025-08-26 14:19:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|15
1756217950000|2025-08-26 14:19:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|27
1756217960000|2025-08-26 14:19:20|||||||||50
1756217970000|2025-08-26 14:19:30|||||||||4
1756217980000|2025-08-26 14:19:40|||||||||3
1756217990000|2025-08-26 14:19:50|||||||||6
1756218000000|2025-08-26 14:20:00|532.6|532|532.6|532|532.8|532.2|532.6|532|31
1756218010000|2025-08-26 14:20:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1756218020000|2025-08-26 14:20:20|532.6|532|532.6|532|532.6|532|532.3|531.7|65
1756218030000|2025-08-26 14:20:30|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|117
1756218040000|2025-08-26 14:20:40|531.8|531.2|532.1|531.5|532.2|531.6|531.8|531.2|230
1756218050000|2025-08-26 14:20:50|||||||||158
1756218060000|2025-08-26 14:21:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|137
1756218080000|2025-08-26 14:21:20|||||||||1
1756218090000|2025-08-26 14:21:30|||||||||1
1756218100000|2025-08-26 14:21:40|||||||||4
1756218110000|2025-08-26 14:21:50|||||||||3
1756218120000|2025-08-26 14:22:00|||||||||38
1756218130000|2025-08-26 14:22:10|532.6|532|532.8|532.2|532.8|532.2|532.6|532|62
1756218140000|2025-08-26 14:22:20|||||||||1
1756218150000|2025-08-26 14:22:30|||||||||1
1756218160000|2025-08-26 14:22:40|532.6|532|532.6|532|532.6|532|532.6|532|30
1756218170000|2025-08-26 14:22:50|||||||||5
1756218180000|2025-08-26 14:23:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|23
1756218190000|2025-08-26 14:23:10|532.6|532|532.6|532|532.6|532|532.6|532|4
1756218200000|2025-08-26 14:23:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|16
1756218220000|2025-08-26 14:23:40|||||||||4
1756218230000|2025-08-26 14:23:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|103
1756218240000|2025-08-26 14:24:00|532.1|531.5|532.1|531.5|532.1|531.5|531.8|531.2|12
1756218250000|2025-08-26 14:24:10|||||||||3
1756218260000|2025-08-26 14:24:20|||||||||2
1756218280000|2025-08-26 14:24:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|12
1756218290000|2025-08-26 14:24:50|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|51
1756218300000|2025-08-26 14:25:00|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|13
1756218310000|2025-08-26 14:25:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|11
1756218320000|2025-08-26 14:25:20|||||||||2
1756218330000|2025-08-26 14:25:30|||||||||1
1756218340000|2025-08-26 14:25:40|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|6
1756218350000|2025-08-26 14:25:50|||||||||4
1756218360000|2025-08-26 14:26:00|||||||||3
1756218370000|2025-08-26 14:26:10|||||||||1
1756218380000|2025-08-26 14:26:20|532.3|531.7|532.3|531.7|532.3|531.7|532.1|531.5|17
1756218390000|2025-08-26 14:26:30|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|13
1756218410000|2025-08-26 14:26:50|||||||||208
1756218420000|2025-08-26 14:27:00|||||||||25
1756218430000|2025-08-26 14:27:10|||||||||11
1756218440000|2025-08-26 14:27:20|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|6
1756218450000|2025-08-26 14:27:30|||||||||3
1756218460000|2025-08-26 14:27:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|50
1756218470000|2025-08-26 14:27:50|531.6|531|531.6|531|531.6|531|531.6|531|8
1756218480000|2025-08-26 14:28:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|40
1756218490000|2025-08-26 14:28:10|||||||||2
1756218500000|2025-08-26 14:28:20|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|4
1756218520000|2025-08-26 14:28:40|||||||||1
1756218530000|2025-08-26 14:28:50|||||||||15
1756218540000|2025-08-26 14:29:00|||||||||6
1756218550000|2025-08-26 14:29:10|||||||||22
1756218560000|2025-08-26 14:29:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|13
1756218570000|2025-08-26 14:29:30|||||||||2
1756218580000|2025-08-26 14:29:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|11
1756218590000|2025-08-26 14:29:50|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|146
1756218600000|2025-08-26 14:30:00|||||||||2
1756218620000|2025-08-26 14:30:20|||||||||50
1756218630000|2025-08-26 14:30:30|||||||||2
1756218640000|2025-08-26 14:30:40|||||||||1
1756218650000|2025-08-26 14:30:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|14
1756218660000|2025-08-26 14:31:00|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|18
1756218670000|2025-08-26 14:31:10|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|34
1756218690000|2025-08-26 14:31:30|||||||||2
1756218700000|2025-08-26 14:31:40|||||||||1
1756218710000|2025-08-26 14:31:50|||||||||4
1756218720000|2025-08-26 14:32:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|5
1756218730000|2025-08-26 14:32:10|||||||||1
1756218740000|2025-08-26 14:32:20|||||||||2
1756218750000|2025-08-26 14:32:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|11
1756218760000|2025-08-26 14:32:40|||||||||30
1756218770000|2025-08-26 14:32:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|16
1756218790000|2025-08-26 14:33:10|||||||||43
1756218800000|2025-08-26 14:33:20|||||||||12
1756218810000|2025-08-26 14:33:30|532.6|532|532.6|532|532.6|532|532.3|531.7|32
1756218820000|2025-08-26 14:33:40|||||||||2
1756218830000|2025-08-26 14:33:50|||||||||1
1756218840000|2025-08-26 14:34:00|||||||||11
1756218850000|2025-08-26 14:34:10|||||||||8
1756218860000|2025-08-26 14:34:20|||||||||1
1756218870000|2025-08-26 14:34:30|||||||||1
1756218880000|2025-08-26 14:34:40|532.3|531.7|532.6|532|532.6|532|532.1|531.5|94
1756218890000|2025-08-26 14:34:50|||||||||1
1756218910000|2025-08-26 14:35:10|||||||||20
1756218920000|2025-08-26 14:35:20|||||||||1
1756218930000|2025-08-26 14:35:30|||||||||1
1756218940000|2025-08-26 14:35:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1756218950000|2025-08-26 14:35:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|47
1756218960000|2025-08-26 14:36:00|||||||||2
1756218970000|2025-08-26 14:36:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|33
1756218980000|2025-08-26 14:36:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|23
1756219000000|2025-08-26 14:36:40|532.6|532|532.6|532|532.6|532|532.6|532|6
1756219020000|2025-08-26 14:37:00|||||||||2
1756219030000|2025-08-26 14:37:10|||||||||4
1756219050000|2025-08-26 14:37:30|||||||||1
1756219060000|2025-08-26 14:37:40|||||||||7
1756219070000|2025-08-26 14:37:50|||||||||3
1756219100000|2025-08-26 14:38:20|||||||||5
1756219110000|2025-08-26 14:38:30|||||||||2
1756219120000|2025-08-26 14:38:40|||||||||106
1756219140000|2025-08-26 14:39:00|||||||||54
1756219150000|2025-08-26 14:39:10|||||||||46
1756219160000|2025-08-26 14:39:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|30
1756219170000|2025-08-26 14:39:30|||||||||1
1756219180000|2025-08-26 14:39:40|||||||||8
1756219200000|2025-08-26 14:40:00|||||||||2
1756219210000|2025-08-26 14:40:10|532.6|532|532.6|532|532.6|532|532.6|532|69
1756219220000|2025-08-26 14:40:20|||||||||1
1756219230000|2025-08-26 14:40:30|||||||||38
1756219240000|2025-08-26 14:40:40|||||||||2
1756219260000|2025-08-26 14:41:00|||||||||31
1756219270000|2025-08-26 14:41:10|||||||||20
1756219280000|2025-08-26 14:41:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|16
1756219290000|2025-08-26 14:41:30|||||||||45
1756219320000|2025-08-26 14:42:00|||||||||1
1756219330000|2025-08-26 14:42:10|532.6|532|532.6|532|532.6|532|532.6|532|66
1756219340000|2025-08-26 14:42:20|||||||||5
1756219350000|2025-08-26 14:42:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|7
1756219360000|2025-08-26 14:42:40|||||||||2
1756219370000|2025-08-26 14:42:50|||||||||2
1756219380000|2025-08-26 14:43:00|||||||||2
1756219390000|2025-08-26 14:43:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|10
1756219400000|2025-08-26 14:43:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|28
1756219410000|2025-08-26 14:43:30|||||||||3
1756219420000|2025-08-26 14:43:40|||||||||1
1756219430000|2025-08-26 14:43:50|||||||||9
1756219440000|2025-08-26 14:44:00|||||||||1
1756219450000|2025-08-26 14:44:10|||||||||48
1756219470000|2025-08-26 14:44:30|||||||||1
1756219480000|2025-08-26 14:44:40|||||||||1
1756219500000|2025-08-26 14:45:00|532.6|532|532.8|532.2|532.8|532.2|532.6|532|31
1756219510000|2025-08-26 14:45:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|25
1756219520000|2025-08-26 14:45:20|||||||||1
1756219530000|2025-08-26 14:45:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|12
1756219540000|2025-08-26 14:45:40|||||||||1
1756219550000|2025-08-26 14:45:50|||||||||1
1756219560000|2025-08-26 14:46:00|||||||||1
1756219570000|2025-08-26 14:46:10|||||||||5
1756219600000|2025-08-26 14:46:40|||||||||1
1756219620000|2025-08-26 14:47:00|||||||||44
1756219630000|2025-08-26 14:47:10|||||||||1
1756219640000|2025-08-26 14:47:20|||||||||2
1756219650000|2025-08-26 14:47:30|532.6|532|532.8|532.2|532.8|532.2|532.6|532|18
1756219660000|2025-08-26 14:47:40|||||||||1
1756219670000|2025-08-26 14:47:50|||||||||8
1756219680000|2025-08-26 14:48:00|||||||||1
1756219690000|2025-08-26 14:48:10|||||||||14
1756219710000|2025-08-26 14:48:30|532.6|532|532.6|532|532.6|532|532.6|532|115
1756219720000|2025-08-26 14:48:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1756219750000|2025-08-26 14:49:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|14
1756219770000|2025-08-26 14:49:30|||||||||6
1756219780000|2025-08-26 14:49:40|||||||||43
1756219790000|2025-08-26 14:49:50|||||||||3
1756219810000|2025-08-26 14:50:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|7
1756219820000|2025-08-26 14:50:20|||||||||1
1756219830000|2025-08-26 14:50:30|||||||||1
1756219840000|2025-08-26 14:50:40|||||||||1
1756219850000|2025-08-26 14:50:50|||||||||2
1756219880000|2025-08-26 14:51:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|30
1756219890000|2025-08-26 14:51:30|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|9
1756219900000|2025-08-26 14:51:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|9
1756219910000|2025-08-26 14:51:50|||||||||1
1756219920000|2025-08-26 14:52:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|19
1756219930000|2025-08-26 14:52:10|||||||||1
1756219940000|2025-08-26 14:52:20|||||||||2
1756219950000|2025-08-26 14:52:30|||||||||43
1756219960000|2025-08-26 14:52:40|||||||||1
1756219980000|2025-08-26 14:53:00|||||||||5
1756219990000|2025-08-26 14:53:10|||||||||1
1756220010000|2025-08-26 14:53:30|533.6|533|533.6|533|533.6|533|533.6|533|6
1756220020000|2025-08-26 14:53:40|||||||||33
1756220030000|2025-08-26 14:53:50|||||||||5
1756220040000|2025-08-26 14:54:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|9
1756220050000|2025-08-26 14:54:10|533.6|533|534.1|533.5|534.1|533.5|533.6|533|20
1756220060000|2025-08-26 14:54:20|||||||||16
1756220070000|2025-08-26 14:54:30|||||||||10
1756220080000|2025-08-26 14:54:40|||||||||27
1756220090000|2025-08-26 14:54:50|||||||||8
1756220100000|2025-08-26 14:55:00|||||||||7
1756220110000|2025-08-26 14:55:10|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|59
1756220120000|2025-08-26 14:55:20|||||||||45
1756220130000|2025-08-26 14:55:30|||||||||3
1756220140000|2025-08-26 14:55:40|||||||||5
1756220150000|2025-08-26 14:55:50|||||||||3
1756220160000|2025-08-26 14:56:00|533.9|533.3|533.6|533|533.9|533.3|533.6|533|76
1756220170000|2025-08-26 14:56:10|||||||||12
1756220180000|2025-08-26 14:56:20|||||||||3
1756220190000|2025-08-26 14:56:30|||||||||9
1756220200000|2025-08-26 14:56:40|||||||||7
1756220210000|2025-08-26 14:56:50|||||||||7
1756220220000|2025-08-26 14:57:00|||||||||6
1756220230000|2025-08-26 14:57:10|||||||||5
1756220240000|2025-08-26 14:57:20|||||||||3
1756220250000|2025-08-26 14:57:30|||||||||9
1756220260000|2025-08-26 14:57:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|29
1756220270000|2025-08-26 14:57:50|533.6|533|533.6|533|533.6|533|533.6|533|13
1756220280000|2025-08-26 14:58:00|533.4|532.8|533.6|533|533.8|533.2|533.3|532.7|57
1756220290000|2025-08-26 14:58:10|||||||||19
1756220300000|2025-08-26 14:58:20|||||||||18
1756220310000|2025-08-26 14:58:30|||||||||3
1756220320000|2025-08-26 14:58:40|||||||||4
1756220330000|2025-08-26 14:58:50|||||||||5
1756220340000|2025-08-26 14:59:00|||||||||2
1756220350000|2025-08-26 14:59:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|27
1756220360000|2025-08-26 14:59:20|||||||||5
1756220370000|2025-08-26 14:59:30|533.6|533|533.6|533|533.6|533|533.6|533|10
1756220380000|2025-08-26 14:59:40|||||||||5
1756220390000|2025-08-26 14:59:50|||||||||10
1756220400000|2025-08-26 15:00:00|||||||||4
1756220410000|2025-08-26 15:00:10|||||||||4
1756220420000|2025-08-26 15:00:20|||||||||7
1756220430000|2025-08-26 15:00:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|29
1756220440000|2025-08-26 15:00:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|34
1756220450000|2025-08-26 15:00:50|||||||||74
1756220460000|2025-08-26 15:01:00|||||||||11
1756220470000|2025-08-26 15:01:10|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|9
1756220480000|2025-08-26 15:01:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1756220500000|2025-08-26 15:01:40|||||||||14
1756220510000|2025-08-26 15:01:50|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|24
1756220520000|2025-08-26 15:02:00|||||||||2
1756220530000|2025-08-26 15:02:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|22
1756220540000|2025-08-26 15:02:20|||||||||6
1756220550000|2025-08-26 15:02:30|||||||||5
1756220560000|2025-08-26 15:02:40|||||||||16
1756220570000|2025-08-26 15:02:50|533.6|533|533.6|533|533.6|533|533.6|533|30
1756220580000|2025-08-26 15:03:00|||||||||14
1756220590000|2025-08-26 15:03:10|||||||||2
1756220600000|2025-08-26 15:03:20|||||||||11
1756220610000|2025-08-26 15:03:30|||||||||45
1756220620000|2025-08-26 15:03:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1756220630000|2025-08-26 15:03:50|||||||||8
1756220650000|2025-08-26 15:04:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|12
1756220660000|2025-08-26 15:04:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|38
1756220670000|2025-08-26 15:04:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|9
1756220680000|2025-08-26 15:04:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|5
1756220690000|2025-08-26 15:04:50|||||||||12
1756220710000|2025-08-26 15:05:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|19
1756220720000|2025-08-26 15:05:20|||||||||8
1756220730000|2025-08-26 15:05:30|||||||||6
1756220740000|2025-08-26 15:05:40|||||||||8
1756220760000|2025-08-26 15:06:00|||||||||8
1756220770000|2025-08-26 15:06:10|||||||||13
1756220780000|2025-08-26 15:06:20|||||||||86
1756220790000|2025-08-26 15:06:30|||||||||21
1756220800000|2025-08-26 15:06:40|||||||||5
1756220810000|2025-08-26 15:06:50|||||||||15
1756220820000|2025-08-26 15:07:00|||||||||7
1756220830000|2025-08-26 15:07:10|||||||||7
1756220850000|2025-08-26 15:07:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|16
1756220860000|2025-08-26 15:07:40|||||||||3
1756220870000|2025-08-26 15:07:50|||||||||7
1756220880000|2025-08-26 15:08:00|||||||||1
1756220890000|2025-08-26 15:08:10|||||||||7
1756220900000|2025-08-26 15:08:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|13
1756220910000|2025-08-26 15:08:30|||||||||16
1756220920000|2025-08-26 15:08:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|10
1756220930000|2025-08-26 15:08:50|||||||||3
1756220940000|2025-08-26 15:09:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|11
1756220950000|2025-08-26 15:09:10|||||||||42
1756220960000|2025-08-26 15:09:20|||||||||9
1756220970000|2025-08-26 15:09:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1756220980000|2025-08-26 15:09:40|||||||||1
1756220990000|2025-08-26 15:09:50|||||||||12
1756221000000|2025-08-26 15:10:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1756221010000|2025-08-26 15:10:10|||||||||10
1756221030000|2025-08-26 15:10:30|||||||||39
1756221040000|2025-08-26 15:10:40|533.9|533.3|533.8|533.2|534.1|533.5|533.8|533.2|5
1756221050000|2025-08-26 15:10:50|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|14
1756221060000|2025-08-26 15:11:00|||||||||1
1756221070000|2025-08-26 15:11:10|||||||||7
1756221080000|2025-08-26 15:11:20|||||||||23
1756221090000|2025-08-26 15:11:30|||||||||8
1756221100000|2025-08-26 15:11:40|||||||||7
1756221110000|2025-08-26 15:11:50|||||||||39
1756221120000|2025-08-26 15:12:00|||||||||8
1756221130000|2025-08-26 15:12:10|||||||||1
1756221140000|2025-08-26 15:12:20|||||||||2
1756221150000|2025-08-26 15:12:30|||||||||7
1756221160000|2025-08-26 15:12:40|||||||||1
1756221170000|2025-08-26 15:12:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|12
1756221180000|2025-08-26 15:13:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|29
1756221190000|2025-08-26 15:13:10|||||||||6
1756221200000|2025-08-26 15:13:20|||||||||1
1756221210000|2025-08-26 15:13:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|12
1756221220000|2025-08-26 15:13:40|||||||||7
1756221230000|2025-08-26 15:13:50|||||||||2
1756221240000|2025-08-26 15:14:00|||||||||6
1756221250000|2025-08-26 15:14:10|||||||||8
1756221260000|2025-08-26 15:14:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|16
1756221270000|2025-08-26 15:14:30|||||||||3
1756221280000|2025-08-26 15:14:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|57
1756221290000|2025-08-26 15:14:50|||||||||23
1756221300000|2025-08-26 15:15:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1756221310000|2025-08-26 15:15:10|534.6|534|534.6|534|534.6|534|534.6|534|71
1756221320000|2025-08-26 15:15:20|||||||||6
1756221330000|2025-08-26 15:15:30|||||||||17
1756221340000|2025-08-26 15:15:40|||||||||1
1756221350000|2025-08-26 15:15:50|||||||||7
1756221360000|2025-08-26 15:16:00|534.4|533.8|534.3|533.7|534.6|534|534.3|533.7|53
1756221370000|2025-08-26 15:16:10|||||||||14
1756221380000|2025-08-26 15:16:20|||||||||26
1756221390000|2025-08-26 15:16:30|534.6|534|534.6|534|534.6|534|534.6|534|7
1756221400000|2025-08-26 15:16:40|||||||||7
1756221410000|2025-08-26 15:16:50|||||||||2
1756221420000|2025-08-26 15:17:00|||||||||7
1756221430000|2025-08-26 15:17:10|||||||||5
1756221440000|2025-08-26 15:17:20|||||||||52
1756221460000|2025-08-26 15:17:40|||||||||26
1756221470000|2025-08-26 15:17:50|||||||||8
1756221480000|2025-08-26 15:18:00|||||||||3
1756221490000|2025-08-26 15:18:10|||||||||19
1756221500000|2025-08-26 15:18:20|||||||||6
1756221510000|2025-08-26 15:18:30|||||||||18
1756221520000|2025-08-26 15:18:40|||||||||8
1756221530000|2025-08-26 15:18:50|534.8|534.2|534.6|534|534.8|534.2|534.6|534|63
1756221540000|2025-08-26 15:19:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|10
1756221550000|2025-08-26 15:19:10|534.6|534|534.6|534|534.6|534|534.6|534|105
1756221560000|2025-08-26 15:19:20|||||||||8
1756221570000|2025-08-26 15:19:30|||||||||15
1756221580000|2025-08-26 15:19:40|||||||||8
1756221590000|2025-08-26 15:19:50|||||||||1
1756221600000|2025-08-26 15:20:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|15
1756221610000|2025-08-26 15:20:10|||||||||46
1756221620000|2025-08-26 15:20:20|||||||||2
1756221630000|2025-08-26 15:20:30|||||||||29
1756221640000|2025-08-26 15:20:40|||||||||30
1756221650000|2025-08-26 15:20:50|||||||||3
1756221660000|2025-08-26 15:21:00|||||||||9
1756221670000|2025-08-26 15:21:10|||||||||2
1756221680000|2025-08-26 15:21:20|||||||||6
1756221690000|2025-08-26 15:21:30|||||||||11
1756221700000|2025-08-26 15:21:40|534.6|534|534.6|534|534.6|534|534.6|534|6
1756221710000|2025-08-26 15:21:50|||||||||3
1756221720000|2025-08-26 15:22:00|534.8|534.2|534.6|534|534.8|534.2|534.6|534|11
1756221730000|2025-08-26 15:22:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|9
1756221740000|2025-08-26 15:22:20|||||||||19
1756221760000|2025-08-26 15:22:40|534.8|534.2|534.6|534|534.8|534.2|534.6|534|19
1756221770000|2025-08-26 15:22:50|||||||||1
1756221780000|2025-08-26 15:23:00|||||||||46
1756221790000|2025-08-26 15:23:10|||||||||46
1756221800000|2025-08-26 15:23:20|||||||||9
1756221810000|2025-08-26 15:23:30|||||||||7
1756221820000|2025-08-26 15:23:40|||||||||9
1756221830000|2025-08-26 15:23:50|||||||||27
1756221840000|2025-08-26 15:24:00|||||||||7
1756221850000|2025-08-26 15:24:10|||||||||4
1756221860000|2025-08-26 15:24:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|126
1756221870000|2025-08-26 15:24:30|||||||||28
1756221880000|2025-08-26 15:24:40|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|15
1756221900000|2025-08-26 15:25:00|534.2|533.6|534.1|533.5|534.2|533.6|533.8|533.2|124
1756221910000|2025-08-26 15:25:10|||||||||3
1756221920000|2025-08-26 15:25:20|||||||||2
1756221930000|2025-08-26 15:25:30|||||||||20
1756221940000|2025-08-26 15:25:40|||||||||42
1756221950000|2025-08-26 15:25:50|||||||||9
1756221960000|2025-08-26 15:26:00|||||||||1
1756221970000|2025-08-26 15:26:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|13
1756221980000|2025-08-26 15:26:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|18
1756221990000|2025-08-26 15:26:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|27
1756222000000|2025-08-26 15:26:40|||||||||10
1756222010000|2025-08-26 15:26:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1756222020000|2025-08-26 15:27:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1756222030000|2025-08-26 15:27:10|534.3|533.7|534.2|533.6|534.3|533.7|534.1|533.5|17
1756222040000|2025-08-26 15:27:20|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|3
1756222050000|2025-08-26 15:27:30|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|17
1756222060000|2025-08-26 15:27:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1756222070000|2025-08-26 15:27:50|||||||||9
1756222080000|2025-08-26 15:28:00|||||||||5
1756222090000|2025-08-26 15:28:10|||||||||7
1756222100000|2025-08-26 15:28:20|||||||||15
1756222110000|2025-08-26 15:28:30|||||||||45
1756222120000|2025-08-26 15:28:40|||||||||38
1756222130000|2025-08-26 15:28:50|||||||||7
1756222140000|2025-08-26 15:29:00|||||||||5
1756222150000|2025-08-26 15:29:10|||||||||9
1756222160000|2025-08-26 15:29:20|||||||||5
1756222170000|2025-08-26 15:29:30|||||||||5
1756222180000|2025-08-26 15:29:40|||||||||6
1756222190000|2025-08-26 15:29:50|||||||||8
1756222200000|2025-08-26 15:30:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|34
1756222210000|2025-08-26 15:30:10|||||||||2
1756222220000|2025-08-26 15:30:20|||||||||12
1756222230000|2025-08-26 15:30:30|||||||||7
1756222240000|2025-08-26 15:30:40|||||||||8
1756222250000|2025-08-26 15:30:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|79
1756222260000|2025-08-26 15:31:00|||||||||13
1756222270000|2025-08-26 15:31:10|||||||||56
1756222280000|2025-08-26 15:31:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|66
1756222290000|2025-08-26 15:31:30|533.6|533|533.6|533|533.8|533.2|533.6|533|18
1756222300000|2025-08-26 15:31:40|533.7|533.1|533.6|533|533.8|533.2|533.6|533|23
1756222310000|2025-08-26 15:31:50|||||||||8
1756222320000|2025-08-26 15:32:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|10
1756222330000|2025-08-26 15:32:10|||||||||5
1756222340000|2025-08-26 15:32:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|31
1756222350000|2025-08-26 15:32:30|||||||||1
1756222360000|2025-08-26 15:32:40|||||||||12
1756222370000|2025-08-26 15:32:50|||||||||25
1756222380000|2025-08-26 15:33:00|||||||||11
1756222390000|2025-08-26 15:33:10|||||||||8
1756222400000|2025-08-26 15:33:20|||||||||1
1756222410000|2025-08-26 15:33:30|||||||||20
1756222420000|2025-08-26 15:33:40|||||||||8
1756222430000|2025-08-26 15:33:50|||||||||7
1756222440000|2025-08-26 15:34:00|||||||||51
1756222450000|2025-08-26 15:34:10|||||||||3
1756222460000|2025-08-26 15:34:20|||||||||23
1756222470000|2025-08-26 15:34:30|||||||||52
1756222480000|2025-08-26 15:34:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1756222490000|2025-08-26 15:34:50|533.6|533|533.6|533|533.6|533|533.4|532.8|3
1756222500000|2025-08-26 15:35:00|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|5
1756222510000|2025-08-26 15:35:10|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|35
1756222520000|2025-08-26 15:35:20|||||||||1
1756222530000|2025-08-26 15:35:30|||||||||7
1756222540000|2025-08-26 15:35:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|18
1756222550000|2025-08-26 15:35:50|||||||||83
1756222560000|2025-08-26 15:36:00|532.8|532.2|532.8|532.2|533.1|532.5|532.8|532.2|60
1756222570000|2025-08-26 15:36:10|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|20
1756222580000|2025-08-26 15:36:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|5
1756222590000|2025-08-26 15:36:30|||||||||8
1756222600000|2025-08-26 15:36:40|||||||||6
1756222610000|2025-08-26 15:36:50|||||||||15
1756222620000|2025-08-26 15:37:00|||||||||2
1756222630000|2025-08-26 15:37:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|12
1756222650000|2025-08-26 15:37:30|||||||||9
1756222660000|2025-08-26 15:37:40|||||||||7
1756222670000|2025-08-26 15:37:50|||||||||5
1756222680000|2025-08-26 15:38:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|19
1756222690000|2025-08-26 15:38:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|15
1756222700000|2025-08-26 15:38:20|||||||||1
1756222710000|2025-08-26 15:38:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1756222720000|2025-08-26 15:38:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1756222730000|2025-08-26 15:38:50|||||||||9
1756222740000|2025-08-26 15:39:00|||||||||4
1756222750000|2025-08-26 15:39:10|||||||||6
1756222770000|2025-08-26 15:39:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|79
1756222780000|2025-08-26 15:39:40|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|10
1756222790000|2025-08-26 15:39:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|8
1756222800000|2025-08-26 15:40:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|17
1756222810000|2025-08-26 15:40:10|||||||||3
1756222820000|2025-08-26 15:40:20|||||||||8
1756222830000|2025-08-26 15:40:30|||||||||1
1756222840000|2025-08-26 15:40:40|||||||||7
1756222850000|2025-08-26 15:40:50|||||||||9
1756222860000|2025-08-26 15:41:00|||||||||8
1756222880000|2025-08-26 15:41:20|533.4|532.8|533.6|533|533.6|533|533.4|532.8|21
1756222890000|2025-08-26 15:41:30|||||||||3
1756222900000|2025-08-26 15:41:40|||||||||5
1756222920000|2025-08-26 15:42:00|||||||||7
1756222930000|2025-08-26 15:42:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1756222940000|2025-08-26 15:42:20|||||||||48
1756222960000|2025-08-26 15:42:40|||||||||7
1756222970000|2025-08-26 15:42:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|103
1756222980000|2025-08-26 15:43:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1756222990000|2025-08-26 15:43:10|||||||||15
1756223000000|2025-08-26 15:43:20|||||||||5
1756223010000|2025-08-26 15:43:30|533.6|533|533.6|533|533.6|533|533.6|533|14
1756223020000|2025-08-26 15:43:40|||||||||27
1756223030000|2025-08-26 15:43:50|||||||||10
1756223040000|2025-08-26 15:44:00|||||||||4
1756223050000|2025-08-26 15:44:10|||||||||5
1756223060000|2025-08-26 15:44:20|||||||||8
1756223070000|2025-08-26 15:44:30|||||||||4
1756223080000|2025-08-26 15:44:40|||||||||17
1756223090000|2025-08-26 15:44:50|||||||||17
1756223100000|2025-08-26 15:45:00|||||||||46
1756223110000|2025-08-26 15:45:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|9
1756223120000|2025-08-26 15:45:20|533.6|533|533.6|533|533.6|533|533.6|533|13
1756223130000|2025-08-26 15:45:30|||||||||1
1756223140000|2025-08-26 15:45:40|||||||||4
1756223150000|2025-08-26 15:45:50|||||||||6
1756223160000|2025-08-26 15:46:00|||||||||2
1756223170000|2025-08-26 15:46:10|||||||||7
1756223180000|2025-08-26 15:46:20|||||||||4
1756223190000|2025-08-26 15:46:30|||||||||7
1756223200000|2025-08-26 15:46:40|533.8|533.2|533.6|533|533.8|533.2|533.6|533|72
1756223210000|2025-08-26 15:46:50|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|10
1756223220000|2025-08-26 15:47:00|||||||||5
1756223230000|2025-08-26 15:47:10|||||||||4
1756223250000|2025-08-26 15:47:30|||||||||10
1756223260000|2025-08-26 15:47:40|||||||||9
1756223270000|2025-08-26 15:47:50|||||||||51
1756223290000|2025-08-26 15:48:10|||||||||65
1756223300000|2025-08-26 15:48:20|||||||||9
1756223310000|2025-08-26 15:48:30|||||||||4
1756223320000|2025-08-26 15:48:40|||||||||5
1756223330000|2025-08-26 15:48:50|||||||||5
1756223340000|2025-08-26 15:49:00|||||||||16
1756223350000|2025-08-26 15:49:10|||||||||11
1756223360000|2025-08-26 15:49:20|||||||||14
1756223370000|2025-08-26 15:49:30|533.6|533|533.6|533|533.6|533|533.6|533|8
1756223380000|2025-08-26 15:49:40|||||||||6
1756223390000|2025-08-26 15:49:50|||||||||12
1756223400000|2025-08-26 15:50:00|||||||||3
1756223410000|2025-08-26 15:50:10|||||||||10
1756223420000|2025-08-26 15:50:20|||||||||3
1756223430000|2025-08-26 15:50:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|37
1756223440000|2025-08-26 15:50:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|48
1756223450000|2025-08-26 15:50:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|30
1756223460000|2025-08-26 15:51:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|54
1756223470000|2025-08-26 15:51:10|||||||||433
1756223480000|2025-08-26 15:51:20|||||||||4
1756223490000|2025-08-26 15:51:30|||||||||3
1756223500000|2025-08-26 15:51:40|533.7|533.1|533.6|533|533.8|533.2|533.6|533|14
1756223510000|2025-08-26 15:51:50|||||||||5
1756223520000|2025-08-26 15:52:00|||||||||9
1756223530000|2025-08-26 15:52:10|||||||||10
1756223540000|2025-08-26 15:52:20|||||||||3
1756223550000|2025-08-26 15:52:30|||||||||3
1756223560000|2025-08-26 15:52:40|||||||||5
1756223570000|2025-08-26 15:52:50|||||||||3
1756223580000|2025-08-26 15:53:00|||||||||6
1756223590000|2025-08-26 15:53:10|||||||||22
1756223600000|2025-08-26 15:53:20|||||||||70
1756223610000|2025-08-26 15:53:30|533.3|532.7|533.1|532.5|533.6|533|533.1|532.5|12
1756223620000|2025-08-26 15:53:40|||||||||6
1756223630000|2025-08-26 15:53:50|||||||||1
1756223640000|2025-08-26 15:54:00|||||||||18
1756223650000|2025-08-26 15:54:10|||||||||8
1756223660000|2025-08-26 15:54:20|||||||||5
1756223670000|2025-08-26 15:54:30|||||||||1
1756223680000|2025-08-26 15:54:40|||||||||1
1756223690000|2025-08-26 15:54:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|18
1756223700000|2025-08-26 15:55:00|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|8
1756223710000|2025-08-26 15:55:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|148
1756223720000|2025-08-26 15:55:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1756223730000|2025-08-26 15:55:30|||||||||5
1756223740000|2025-08-26 15:55:40|||||||||3
1756223760000|2025-08-26 15:56:00|||||||||3
1756223770000|2025-08-26 15:56:10|||||||||47
1756223780000|2025-08-26 15:56:20|||||||||6
1756223790000|2025-08-26 15:56:30|||||||||6
1756223810000|2025-08-26 15:56:50|||||||||2
1756223820000|2025-08-26 15:57:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1756223830000|2025-08-26 15:57:10|||||||||3
1756223840000|2025-08-26 15:57:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|19
1756223860000|2025-08-26 15:57:40|||||||||8
1756223870000|2025-08-26 15:57:50|||||||||1
1756223890000|2025-08-26 15:58:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1756223900000|2025-08-26 15:58:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|100
1756223910000|2025-08-26 15:58:30|||||||||2
1756223920000|2025-08-26 15:58:40|||||||||2
1756223930000|2025-08-26 15:58:50|||||||||44
1756223940000|2025-08-26 15:59:00|||||||||1
1756223950000|2025-08-26 15:59:10|||||||||5
1756223960000|2025-08-26 15:59:20|||||||||9
1756223970000|2025-08-26 15:59:30|||||||||18
1756223980000|2025-08-26 15:59:40|||||||||12
1756223990000|2025-08-26 15:59:50|||||||||10
1756224000000|2025-08-26 16:00:00|||||||||1
1756224010000|2025-08-26 16:00:10|||||||||4
1756224020000|2025-08-26 16:00:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|32
1756224030000|2025-08-26 16:00:30|||||||||2
1756224040000|2025-08-26 16:00:40|||||||||3
1756224050000|2025-08-26 16:00:50|||||||||5
1756224060000|2025-08-26 16:01:00|||||||||3
1756224070000|2025-08-26 16:01:10|||||||||9
1756224080000|2025-08-26 16:01:20|||||||||1
1756224100000|2025-08-26 16:01:40|||||||||44
1756224110000|2025-08-26 16:01:50|||||||||1
1756224120000|2025-08-26 16:02:00|||||||||2
1756224130000|2025-08-26 16:02:10|532.6|532|532.6|532|532.6|532|532.6|532|9
1756224140000|2025-08-26 16:02:20|||||||||1
1756224150000|2025-08-26 16:02:30|||||||||26
1756224160000|2025-08-26 16:02:40|||||||||5
1756224180000|2025-08-26 16:03:00|||||||||3
1756224190000|2025-08-26 16:03:10|||||||||14
1756224200000|2025-08-26 16:03:20|||||||||17
1756224210000|2025-08-26 16:03:30|||||||||8
1756224220000|2025-08-26 16:03:40|||||||||2
1756224230000|2025-08-26 16:03:50|||||||||2
1756224240000|2025-08-26 16:04:00|||||||||3
1756224250000|2025-08-26 16:04:10|||||||||1
1756224260000|2025-08-26 16:04:20|||||||||9
1756224270000|2025-08-26 16:04:30|||||||||51
1756224290000|2025-08-26 16:04:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1756224300000|2025-08-26 16:05:00|||||||||4
1756224310000|2025-08-26 16:05:10|||||||||3
1756224360000|2025-08-26 16:06:00|||||||||2
1756224380000|2025-08-26 16:06:20|||||||||2
1756224400000|2025-08-26 16:06:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|19
1756224420000|2025-08-26 16:07:00|||||||||3
1756224430000|2025-08-26 16:07:10|||||||||43
1756224440000|2025-08-26 16:07:20|||||||||4
1756224450000|2025-08-26 16:07:30|||||||||1
1756224460000|2025-08-26 16:07:40|||||||||1
1756224470000|2025-08-26 16:07:50|||||||||1
1756224480000|2025-08-26 16:08:00|533.3|532.7|533.6|533|533.6|533|533.3|532.7|50
1756224490000|2025-08-26 16:08:10|||||||||4
1756224500000|2025-08-26 16:08:20|||||||||2
1756224510000|2025-08-26 16:08:30|||||||||1
1756224520000|2025-08-26 16:08:40|||||||||1
1756224530000|2025-08-26 16:08:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|15
1756224550000|2025-08-26 16:09:10|||||||||4
1756224580000|2025-08-26 16:09:40|||||||||10
1756224590000|2025-08-26 16:09:50|533.6|533|533.3|532.7|533.6|533|533.3|532.7|14
1756224600000|2025-08-26 16:10:00|||||||||45
1756224610000|2025-08-26 16:10:10|||||||||6
1756224630000|2025-08-26 16:10:30|||||||||1
1756224660000|2025-08-26 16:11:00|||||||||38
1756224670000|2025-08-26 16:11:10|||||||||1
1756224720000|2025-08-26 16:12:00|||||||||4
1756224730000|2025-08-26 16:12:10|||||||||3
1756224740000|2025-08-26 16:12:20|533.6|533|533.6|533|533.6|533|533.6|533|9
1756224760000|2025-08-26 16:12:40|||||||||42
1756224770000|2025-08-26 16:12:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1756224780000|2025-08-26 16:13:00|||||||||4
1756224790000|2025-08-26 16:13:10|533.6|533|533.6|533|533.6|533|533.6|533|23
1756224810000|2025-08-26 16:13:30|||||||||1
1756224830000|2025-08-26 16:13:50|||||||||9
1756224840000|2025-08-26 16:14:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1756224850000|2025-08-26 16:14:10|||||||||1
1756224860000|2025-08-26 16:14:20|533.6|533|533.6|533|533.6|533|533.6|533|8
1756224870000|2025-08-26 16:14:30|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|16
1756224880000|2025-08-26 16:14:40|533.6|533|533.8|533.2|533.8|533.2|533.6|533|3
1756224890000|2025-08-26 16:14:50|533.7|533.1|533.6|533|533.8|533.2|533.6|533|10
1756224900000|2025-08-26 16:15:00|||||||||3
1756224910000|2025-08-26 16:15:10|||||||||8
1756224920000|2025-08-26 16:15:20|||||||||7
1756224930000|2025-08-26 16:15:30|||||||||41
1756224940000|2025-08-26 16:15:40|||||||||4
1756224950000|2025-08-26 16:15:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|21
1756224960000|2025-08-26 16:16:00|||||||||3
1756224970000|2025-08-26 16:16:10|||||||||2
1756224990000|2025-08-26 16:16:30|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|16
1756225030000|2025-08-26 16:17:10|||||||||1
1756225040000|2025-08-26 16:17:20|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|35
1756225050000|2025-08-26 16:17:30|||||||||37
1756225070000|2025-08-26 16:17:50|||||||||29
1756225080000|2025-08-26 16:18:00|||||||||2
1756225100000|2025-08-26 16:18:20|||||||||41
1756225110000|2025-08-26 16:18:30|||||||||3
1756225120000|2025-08-26 16:18:40|||||||||2
1756225160000|2025-08-26 16:19:20|||||||||1
1756225170000|2025-08-26 16:19:30|||||||||1
1756225180000|2025-08-26 16:19:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|228
1756225190000|2025-08-26 16:19:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|12
1756225200000|2025-08-26 16:20:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|26
1756225230000|2025-08-26 16:20:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|14
1756225240000|2025-08-26 16:20:40|||||||||4
1756225250000|2025-08-26 16:20:50|||||||||1
1756225260000|2025-08-26 16:21:00|||||||||42
1756225270000|2025-08-26 16:21:10|||||||||1
1756225310000|2025-08-26 16:21:50|||||||||1
1756225330000|2025-08-26 16:22:10|||||||||2
1756225340000|2025-08-26 16:22:20|||||||||2
1756225350000|2025-08-26 16:22:30|||||||||1
1756225380000|2025-08-26 16:23:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|45
1756225390000|2025-08-26 16:23:10|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|30
1756225410000|2025-08-26 16:23:30|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|15
1756225420000|2025-08-26 16:23:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|5
1756225430000|2025-08-26 16:23:50|||||||||41
1756225440000|2025-08-26 16:24:00|||||||||15
1756225450000|2025-08-26 16:24:10|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|10
1756225460000|2025-08-26 16:24:20|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|5
1756225470000|2025-08-26 16:24:30|||||||||4
1756225480000|2025-08-26 16:24:40|||||||||2
1756225490000|2025-08-26 16:24:50|||||||||105
1756225500000|2025-08-26 16:25:00|||||||||11
1756225510000|2025-08-26 16:25:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|27
1756225520000|2025-08-26 16:25:20|||||||||1
1756225530000|2025-08-26 16:25:30|||||||||2
1756225540000|2025-08-26 16:25:40|||||||||5
1756225560000|2025-08-26 16:26:00|532.9|532.3|533.1|532.5|533.1|532.5|532.8|532.2|9
1756225570000|2025-08-26 16:26:10|532.9|532.3|532.9|532.3|533.1|532.5|532.9|532.3|2
1756225580000|2025-08-26 16:26:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1756225590000|2025-08-26 16:26:30|||||||||41
1756225600000|2025-08-26 16:26:40|||||||||3
1756225610000|2025-08-26 16:26:50|||||||||7
1756225630000|2025-08-26 16:27:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1756225640000|2025-08-26 16:27:20|||||||||30
1756225650000|2025-08-26 16:27:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1756225660000|2025-08-26 16:27:40|||||||||9
1756225680000|2025-08-26 16:28:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|5
1756225690000|2025-08-26 16:28:10|||||||||1
1756225700000|2025-08-26 16:28:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|20
1756225710000|2025-08-26 16:28:30|||||||||2
1756225720000|2025-08-26 16:28:40|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|14
1756225730000|2025-08-26 16:28:50|||||||||3
1756225740000|2025-08-26 16:29:00|533.6|533|533.6|533|533.6|533|533.6|533|45
1756225750000|2025-08-26 16:29:10|||||||||3
1756225760000|2025-08-26 16:29:20|||||||||39
1756225770000|2025-08-26 16:29:30|||||||||101
1756225790000|2025-08-26 16:29:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|84
1756225800000|2025-08-26 16:30:00|||||||||5
1756225810000|2025-08-26 16:30:10|||||||||17
1756225830000|2025-08-26 16:30:30|||||||||66
1756225850000|2025-08-26 16:30:50|||||||||4
1756225860000|2025-08-26 16:31:00|||||||||11
1756225870000|2025-08-26 16:31:10|||||||||2
1756225880000|2025-08-26 16:31:20|||||||||1
1756225890000|2025-08-26 16:31:30|||||||||2
1756225910000|2025-08-26 16:31:50|||||||||2
1756225920000|2025-08-26 16:32:00|||||||||1
1756225930000|2025-08-26 16:32:10|||||||||37
1756225940000|2025-08-26 16:32:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|5
1756225950000|2025-08-26 16:32:30|||||||||12
1756225960000|2025-08-26 16:32:40|||||||||11
1756225970000|2025-08-26 16:32:50|||||||||24
1756225980000|2025-08-26 16:33:00|||||||||3
1756225990000|2025-08-26 16:33:10|||||||||1
1756226010000|2025-08-26 16:33:30|||||||||5
1756226020000|2025-08-26 16:33:40|||||||||64
1756226030000|2025-08-26 16:33:50|||||||||3
1756226040000|2025-08-26 16:34:00|||||||||3
1756226050000|2025-08-26 16:34:10|||||||||3
1756226060000|2025-08-26 16:34:20|||||||||2
1756226070000|2025-08-26 16:34:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|28
1756226080000|2025-08-26 16:34:40|||||||||37
1756226090000|2025-08-26 16:34:50|||||||||49
1756226100000|2025-08-26 16:35:00|533.9|533.3|533.8|533.2|534.1|533.5|533.8|533.2|22
1756226110000|2025-08-26 16:35:10|||||||||9
1756226130000|2025-08-26 16:35:30|||||||||6
1756226140000|2025-08-26 16:35:40|||||||||2
1756226150000|2025-08-26 16:35:50|||||||||2
1756226160000|2025-08-26 16:36:00|||||||||4
1756226170000|2025-08-26 16:36:10|||||||||1
1756226180000|2025-08-26 16:36:20|533.6|533|533.6|533|533.6|533|533.6|533|80
1756226190000|2025-08-26 16:36:30|||||||||2
1756226200000|2025-08-26 16:36:40|||||||||2
1756226210000|2025-08-26 16:36:50|||||||||2
1756226230000|2025-08-26 16:37:10|||||||||233
1756226240000|2025-08-26 16:37:20|||||||||14
1756226250000|2025-08-26 16:37:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1756226260000|2025-08-26 16:37:40|||||||||48
1756226280000|2025-08-26 16:38:00|||||||||10
1756226290000|2025-08-26 16:38:10|||||||||1
1756226300000|2025-08-26 16:38:20|||||||||1
1756226310000|2025-08-26 16:38:30|||||||||1
1756226330000|2025-08-26 16:38:50|||||||||3
1756226350000|2025-08-26 16:39:10|||||||||3
1756226360000|2025-08-26 16:39:20|||||||||4
1756226370000|2025-08-26 16:39:30|||||||||15
1756226380000|2025-08-26 16:39:40|||||||||4
1756226390000|2025-08-26 16:39:50|||||||||3
1756226400000|2025-08-26 16:40:00|||||||||3
1756226420000|2025-08-26 16:40:20|||||||||45
1756226430000|2025-08-26 16:40:30|533.6|533|533.6|533|533.6|533|533.6|533|214
1756226440000|2025-08-26 16:40:40|||||||||121
1756226450000|2025-08-26 16:40:50|||||||||4
1756226460000|2025-08-26 16:41:00|533.3|532.7|533.6|533|533.6|533|533.3|532.7|19
1756226470000|2025-08-26 16:41:10|||||||||1
1756226480000|2025-08-26 16:41:20|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|10
1756226490000|2025-08-26 16:41:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1756226500000|2025-08-26 16:41:40|||||||||1
1756226510000|2025-08-26 16:41:50|533.6|533|533.6|533|533.6|533|533.6|533|3
1756226520000|2025-08-26 16:42:00|||||||||1
1756226540000|2025-08-26 16:42:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1756226560000|2025-08-26 16:42:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1756226570000|2025-08-26 16:42:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1756226580000|2025-08-26 16:43:00|533.6|533|533.7|533.1|533.8|533.2|533.6|533|7
1756226590000|2025-08-26 16:43:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|40
1756226610000|2025-08-26 16:43:30|||||||||1
1756226620000|2025-08-26 16:43:40|||||||||4
1756226630000|2025-08-26 16:43:50|||||||||1
1756226640000|2025-08-26 16:44:00|||||||||5
1756226650000|2025-08-26 16:44:10|||||||||2
1756226660000|2025-08-26 16:44:20|||||||||8
1756226670000|2025-08-26 16:44:30|533.6|533|533.6|533|533.7|533.1|533.6|533|13
1756226690000|2025-08-26 16:44:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1756226700000|2025-08-26 16:45:00|||||||||59
1756226710000|2025-08-26 16:45:10|||||||||88
1756226720000|2025-08-26 16:45:20|533.9|533.3|534.1|533.5|534.1|533.5|533.8|533.2|16
1756226740000|2025-08-26 16:45:40|||||||||4
1756226750000|2025-08-26 16:45:50|||||||||1
1756226760000|2025-08-26 16:46:00|||||||||44
1756226770000|2025-08-26 16:46:10|||||||||1
1756226790000|2025-08-26 16:46:30|||||||||15
1756226810000|2025-08-26 16:46:50|||||||||7
1756226820000|2025-08-26 16:47:00|||||||||1
1756226830000|2025-08-26 16:47:10|||||||||1
1756226840000|2025-08-26 16:47:20|||||||||4
1756226850000|2025-08-26 16:47:30|||||||||3
1756226860000|2025-08-26 16:47:40|||||||||11
1756226870000|2025-08-26 16:47:50|||||||||29
1756226880000|2025-08-26 16:48:00|||||||||3
1756226890000|2025-08-26 16:48:10|||||||||3
1756226900000|2025-08-26 16:48:20|||||||||365
1756226910000|2025-08-26 16:48:30|||||||||1
1756226920000|2025-08-26 16:48:40|||||||||38
1756226930000|2025-08-26 16:48:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|51
1756226940000|2025-08-26 16:49:00|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|5
1756226960000|2025-08-26 16:49:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|20
1756226970000|2025-08-26 16:49:30|||||||||1
1756226990000|2025-08-26 16:49:50|||||||||1
1756227000000|2025-08-26 16:50:00|||||||||3
1756227010000|2025-08-26 16:50:10|||||||||1
1756227030000|2025-08-26 16:50:30|||||||||1
1756227040000|2025-08-26 16:50:40|||||||||3
1756227050000|2025-08-26 16:50:50|||||||||2
1756227060000|2025-08-26 16:51:00|||||||||2
1756227070000|2025-08-26 16:51:10|||||||||3
1756227080000|2025-08-26 16:51:20|||||||||1
1756227090000|2025-08-26 16:51:30|||||||||40
1756227100000|2025-08-26 16:51:40|||||||||1
1756227110000|2025-08-26 16:51:50|||||||||9
1756227120000|2025-08-26 16:52:00|||||||||1
1756227130000|2025-08-26 16:52:10|||||||||3
1756227140000|2025-08-26 16:52:20|||||||||1
1756227160000|2025-08-26 16:52:40|||||||||2
1756227170000|2025-08-26 16:52:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|15
1756227190000|2025-08-26 16:53:10|||||||||2
1756227200000|2025-08-26 16:53:20|||||||||1
1756227220000|2025-08-26 16:53:40|||||||||3
1756227230000|2025-08-26 16:53:50|||||||||11
1756227240000|2025-08-26 16:54:00|||||||||6
1756227250000|2025-08-26 16:54:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|59
1756227260000|2025-08-26 16:54:20|||||||||3
1756227270000|2025-08-26 16:54:30|||||||||8
1756227280000|2025-08-26 16:54:40|||||||||5
1756227290000|2025-08-26 16:54:50|||||||||4
1756227300000|2025-08-26 16:55:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1756227310000|2025-08-26 16:55:10|||||||||4
1756227320000|2025-08-26 16:55:20|||||||||1
1756227340000|2025-08-26 16:55:40|||||||||2
1756227360000|2025-08-26 16:56:00|||||||||2
1756227370000|2025-08-26 16:56:10|||||||||1
1756227380000|2025-08-26 16:56:20|||||||||2
1756227390000|2025-08-26 16:56:30|||||||||3
1756227410000|2025-08-26 16:56:50|||||||||3
1756227420000|2025-08-26 16:57:00|||||||||41
1756227430000|2025-08-26 16:57:10|||||||||1
1756227440000|2025-08-26 16:57:20|||||||||3
1756227450000|2025-08-26 16:57:30|||||||||2
1756227460000|2025-08-26 16:57:40|||||||||1
1756227470000|2025-08-26 16:57:50|||||||||2
1756227480000|2025-08-26 16:58:00|||||||||4
1756227490000|2025-08-26 16:58:10|||||||||4
1756227500000|2025-08-26 16:58:20|||||||||1
1756227510000|2025-08-26 16:58:30|||||||||2
1756227520000|2025-08-26 16:58:40|||||||||3
1756227530000|2025-08-26 16:58:50|||||||||2
1756227540000|2025-08-26 16:59:00|||||||||10
1756227550000|2025-08-26 16:59:10|||||||||5
1756227560000|2025-08-26 16:59:20|||||||||3
1756227570000|2025-08-26 16:59:30|||||||||2
1756227580000|2025-08-26 16:59:40|||||||||2
1756227590000|2025-08-26 16:59:50|||||||||48
1756227600000|2025-08-26 17:00:00|||||||||4
1756227610000|2025-08-26 17:00:10|||||||||3
1756227620000|2025-08-26 17:00:20|||||||||2
1756227630000|2025-08-26 17:00:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|23
1756227640000|2025-08-26 17:00:40|||||||||2
1756227650000|2025-08-26 17:00:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|30
1756227660000|2025-08-26 17:01:00|||||||||2
1756227670000|2025-08-26 17:01:10|||||||||2
1756227680000|2025-08-26 17:01:20|||||||||2
1756227700000|2025-08-26 17:01:40|||||||||2
1756227710000|2025-08-26 17:01:50|||||||||1
1756227720000|2025-08-26 17:02:00|||||||||2
1756227730000|2025-08-26 17:02:10|||||||||2
1756227750000|2025-08-26 17:02:30|||||||||42
1756227760000|2025-08-26 17:02:40|533.6|533|533.6|533|533.6|533|533.6|533|52
1756227770000|2025-08-26 17:02:50|||||||||1
1756227780000|2025-08-26 17:03:00|||||||||1
1756227790000|2025-08-26 17:03:10|||||||||1
1756227800000|2025-08-26 17:03:20|533.3|532.7|533.6|533|533.6|533|533.3|532.7|19
1756227810000|2025-08-26 17:03:30|||||||||2
1756227840000|2025-08-26 17:04:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1756227850000|2025-08-26 17:04:10|||||||||1
1756227860000|2025-08-26 17:04:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|22
1756227870000|2025-08-26 17:04:30|||||||||2
1756227890000|2025-08-26 17:04:50|||||||||2
1756227900000|2025-08-26 17:05:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|13
1756227910000|2025-08-26 17:05:10|||||||||1
1756227920000|2025-08-26 17:05:20|||||||||39
1756227930000|2025-08-26 17:05:30|||||||||6
1756227960000|2025-08-26 17:06:00|||||||||8
1756227970000|2025-08-26 17:06:10|||||||||3
1756227990000|2025-08-26 17:06:30|||||||||1
1756228000000|2025-08-26 17:06:40|||||||||3
1756228030000|2025-08-26 17:07:10|||||||||27
1756228060000|2025-08-26 17:07:40|||||||||1
1756228080000|2025-08-26 17:08:00|||||||||47
1756228090000|2025-08-26 17:08:10|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|26
1756228110000|2025-08-26 17:08:30|||||||||21
1756228150000|2025-08-26 17:09:10|||||||||2
1756228160000|2025-08-26 17:09:20|||||||||1
1756228170000|2025-08-26 17:09:30|532.6|532|532.6|532|532.6|532|532.6|532|23
1756228180000|2025-08-26 17:09:40|||||||||4
1756228190000|2025-08-26 17:09:50|||||||||13
1756228210000|2025-08-26 17:10:10|||||||||14
1756228220000|2025-08-26 17:10:20|||||||||4
1756228240000|2025-08-26 17:10:40|||||||||1
1756228250000|2025-08-26 17:10:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|76
1756228260000|2025-08-26 17:11:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1756228270000|2025-08-26 17:11:10|||||||||6
1756228290000|2025-08-26 17:11:30|||||||||1
1756228310000|2025-08-26 17:11:50|||||||||38
1756228320000|2025-08-26 17:12:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|48
1756228330000|2025-08-26 17:12:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1756228340000|2025-08-26 17:12:20|||||||||2
1756228360000|2025-08-26 17:12:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|29
1756228390000|2025-08-26 17:13:10|||||||||4
1756228400000|2025-08-26 17:13:20|||||||||1
1756228420000|2025-08-26 17:13:40|||||||||41
1756228430000|2025-08-26 17:13:50|||||||||13
1756228450000|2025-08-26 17:14:10|||||||||2
1756228460000|2025-08-26 17:14:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|7
1756228500000|2025-08-26 17:15:00|||||||||5
1756228510000|2025-08-26 17:15:10|||||||||2
1756228520000|2025-08-26 17:15:20|||||||||1
1756228530000|2025-08-26 17:15:30|||||||||1
1756228550000|2025-08-26 17:15:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1756228560000|2025-08-26 17:16:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1756228570000|2025-08-26 17:16:10|||||||||4
1756228580000|2025-08-26 17:16:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|53
1756228590000|2025-08-26 17:16:30|||||||||5
1756228600000|2025-08-26 17:16:40|||||||||1
1756228620000|2025-08-26 17:17:00|||||||||1
1756228630000|2025-08-26 17:17:10|||||||||6
1756228650000|2025-08-26 17:17:30|||||||||1
1756228660000|2025-08-26 17:17:40|||||||||2
1756228680000|2025-08-26 17:18:00|||||||||5
1756228690000|2025-08-26 17:18:10|||||||||3
1756228710000|2025-08-26 17:18:30|||||||||2
1756228720000|2025-08-26 17:18:40|||||||||5
1756228730000|2025-08-26 17:18:50|||||||||16
1756228740000|2025-08-26 17:19:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1756228750000|2025-08-26 17:19:10|||||||||49
1756228760000|2025-08-26 17:19:20|||||||||1
1756228770000|2025-08-26 17:19:30|||||||||22
1756228810000|2025-08-26 17:20:10|||||||||3
1756228820000|2025-08-26 17:20:20|||||||||13
1756228870000|2025-08-26 17:21:10|||||||||2
1756228900000|2025-08-26 17:21:40|||||||||2
1756228910000|2025-08-26 17:21:50|||||||||45
1756228930000|2025-08-26 17:22:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1756228940000|2025-08-26 17:22:20|||||||||9
1756228950000|2025-08-26 17:22:30|||||||||1
1756228990000|2025-08-26 17:23:10|||||||||11
1756229000000|2025-08-26 17:23:20|||||||||2
1756229010000|2025-08-26 17:23:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|6
1756229020000|2025-08-26 17:23:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|6
1756229030000|2025-08-26 17:23:50|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|10
1756229040000|2025-08-26 17:24:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|9
1756229050000|2025-08-26 17:24:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|26
1756229060000|2025-08-26 17:24:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|49
1756229070000|2025-08-26 17:24:30|||||||||2
1756229080000|2025-08-26 17:24:40|||||||||39
1756229090000|2025-08-26 17:24:50|||||||||1
1756229100000|2025-08-26 17:25:00|||||||||3
1756229110000|2025-08-26 17:25:10|||||||||4
1756229130000|2025-08-26 17:25:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|10
1756229140000|2025-08-26 17:25:40|||||||||2
1756229150000|2025-08-26 17:25:50|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|5
1756229170000|2025-08-26 17:26:10|533|532.4|532.8|532.2|533|532.4|532.8|532.2|14
1756229180000|2025-08-26 17:26:20|||||||||2
1756229210000|2025-08-26 17:26:50|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|11
1756229220000|2025-08-26 17:27:00|||||||||2
1756229230000|2025-08-26 17:27:10|||||||||3
1756229240000|2025-08-26 17:27:20|||||||||3
1756229250000|2025-08-26 17:27:30|||||||||48
1756229260000|2025-08-26 17:27:40|||||||||9
1756229270000|2025-08-26 17:27:50|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|46
1756229290000|2025-08-26 17:28:10|||||||||8
1756229310000|2025-08-26 17:28:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|19
1756229320000|2025-08-26 17:28:40|||||||||15
1756229330000|2025-08-26 17:28:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1756229350000|2025-08-26 17:29:10|||||||||3
1756229360000|2025-08-26 17:29:20|||||||||7
1756229390000|2025-08-26 17:29:50|||||||||3
1756229400000|2025-08-26 17:30:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|22
1756229410000|2025-08-26 17:30:10|533|532.4|532.8|532.2|533|532.4|532.8|532.2|129
1756229420000|2025-08-26 17:30:20|||||||||2
1756229430000|2025-08-26 17:30:30|||||||||2
1756229440000|2025-08-26 17:30:40|||||||||27
1756229450000|2025-08-26 17:30:50|||||||||3
1756229460000|2025-08-26 17:31:00|||||||||8
1756229470000|2025-08-26 17:31:10|||||||||9
1756229480000|2025-08-26 17:31:20|||||||||3
1756229490000|2025-08-26 17:31:30|||||||||3
1756229500000|2025-08-26 17:31:40|||||||||48
1756229510000|2025-08-26 17:31:50|||||||||1
1756229520000|2025-08-26 17:32:00|||||||||20
1756229530000|2025-08-26 17:32:10|||||||||2
1756229540000|2025-08-26 17:32:20|||||||||1
1756229550000|2025-08-26 17:32:30|||||||||19
1756229560000|2025-08-26 17:32:40|||||||||1
1756229570000|2025-08-26 17:32:50|||||||||1
1756229580000|2025-08-26 17:33:00|||||||||43
1756229590000|2025-08-26 17:33:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1756229600000|2025-08-26 17:33:20|||||||||2
1756229610000|2025-08-26 17:33:30|||||||||2
1756229620000|2025-08-26 17:33:40|||||||||1
1756229630000|2025-08-26 17:33:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|29
1756229640000|2025-08-26 17:34:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|3
1756229650000|2025-08-26 17:34:10|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|14
1756229660000|2025-08-26 17:34:20|||||||||29
1756229680000|2025-08-26 17:34:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1756229690000|2025-08-26 17:34:50|533.6|533|533.6|533|533.6|533|533.6|533|12
1756229700000|2025-08-26 17:35:00|||||||||2
1756229710000|2025-08-26 17:35:10|||||||||10
1756229730000|2025-08-26 17:35:30|||||||||1
1756229740000|2025-08-26 17:35:40|||||||||44
1756229760000|2025-08-26 17:36:00|||||||||18
1756229770000|2025-08-26 17:36:10|||||||||1
1756229780000|2025-08-26 17:36:20|||||||||1
1756229790000|2025-08-26 17:36:30|||||||||2
1756229800000|2025-08-26 17:36:40|||||||||4
1756229810000|2025-08-26 17:36:50|||||||||1
1756229820000|2025-08-26 17:37:00|||||||||1
1756229830000|2025-08-26 17:37:10|||||||||1
1756229840000|2025-08-26 17:37:20|||||||||1
1756229850000|2025-08-26 17:37:30|||||||||1
1756229860000|2025-08-26 17:37:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1756229870000|2025-08-26 17:37:50|||||||||2
1756229880000|2025-08-26 17:38:00|||||||||3
1756229900000|2025-08-26 17:38:20|||||||||2
1756229910000|2025-08-26 17:38:30|||||||||41
1756229930000|2025-08-26 17:38:50|||||||||1
1756229940000|2025-08-26 17:39:00|||||||||1
1756229950000|2025-08-26 17:39:10|||||||||1
1756229960000|2025-08-26 17:39:20|||||||||2
1756229970000|2025-08-26 17:39:30|||||||||1
1756229980000|2025-08-26 17:39:40|||||||||1
1756229990000|2025-08-26 17:39:50|||||||||2
1756230000000|2025-08-26 17:40:00|||||||||3
1756230010000|2025-08-26 17:40:10|||||||||1
1756230020000|2025-08-26 17:40:20|533.6|533|533.6|533|533.6|533|533.6|533|44
1756230030000|2025-08-26 17:40:30|||||||||1
1756230040000|2025-08-26 17:40:40|||||||||1
1756230060000|2025-08-26 17:41:00|||||||||2
1756230070000|2025-08-26 17:41:10|||||||||3
1756230080000|2025-08-26 17:41:20|||||||||41
1756230090000|2025-08-26 17:41:30|||||||||6
1756230100000|2025-08-26 17:41:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|46
1756230110000|2025-08-26 17:41:50|533.6|533|533.6|533|533.6|533|533.6|533|12
1756230120000|2025-08-26 17:42:00|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|5
1756230130000|2025-08-26 17:42:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1756230150000|2025-08-26 17:42:30|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|3
1756230170000|2025-08-26 17:42:50|||||||||2
1756230180000|2025-08-26 17:43:00|||||||||1
1756230190000|2025-08-26 17:43:10|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|14
1756230230000|2025-08-26 17:43:50|||||||||1
1756230240000|2025-08-26 17:44:00|||||||||38
1756230250000|2025-08-26 17:44:10|||||||||2
1756230270000|2025-08-26 17:44:30|||||||||6
1756230280000|2025-08-26 17:44:40|||||||||1
1756230290000|2025-08-26 17:44:50|||||||||1
1756230300000|2025-08-26 17:45:00|||||||||4
1756230310000|2025-08-26 17:45:10|||||||||2
1756230320000|2025-08-26 17:45:20|||||||||1
1756230330000|2025-08-26 17:45:30|||||||||2
1756230350000|2025-08-26 17:45:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1756230360000|2025-08-26 17:46:00|||||||||1
1756230370000|2025-08-26 17:46:10|||||||||11
1756230380000|2025-08-26 17:46:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1756230390000|2025-08-26 17:46:30|||||||||20
1756230400000|2025-08-26 17:46:40|||||||||10
1756230410000|2025-08-26 17:46:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|40
1756230420000|2025-08-26 17:47:00|||||||||5
1756230430000|2025-08-26 17:47:10|||||||||7
1756230460000|2025-08-26 17:47:40|||||||||3
1756230470000|2025-08-26 17:47:50|||||||||139
1756230480000|2025-08-26 17:48:00|||||||||54
1756230490000|2025-08-26 17:48:10|||||||||3
1756230500000|2025-08-26 17:48:20|||||||||4
1756230510000|2025-08-26 17:48:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|19
1756230520000|2025-08-26 17:48:40|||||||||55
1756230530000|2025-08-26 17:48:50|||||||||1
1756230550000|2025-08-26 17:49:10|||||||||2
1756230560000|2025-08-26 17:49:20|||||||||1
1756230570000|2025-08-26 17:49:30|||||||||38
1756230580000|2025-08-26 17:49:40|||||||||2
1756230590000|2025-08-26 17:49:50|532.6|532|532.6|532|532.6|532|532.6|532|2
1756230600000|2025-08-26 17:50:00|||||||||7
1756230610000|2025-08-26 17:50:10|||||||||2
1756230630000|2025-08-26 17:50:30|||||||||19
1756230640000|2025-08-26 17:50:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|95
1756230650000|2025-08-26 17:50:50|||||||||2
1756230660000|2025-08-26 17:51:00|||||||||119
1756230670000|2025-08-26 17:51:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|43
1756230680000|2025-08-26 17:51:20|||||||||21
1756230690000|2025-08-26 17:51:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|4
1756230700000|2025-08-26 17:51:40|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|20
1756230710000|2025-08-26 17:51:50|||||||||3
1756230720000|2025-08-26 17:52:00|||||||||2
1756230730000|2025-08-26 17:52:10|||||||||126
1756230740000|2025-08-26 17:52:20|532.3|531.7|532.3|531.7|532.5|531.9|532.3|531.7|72
1756230750000|2025-08-26 17:52:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|26
1756230760000|2025-08-26 17:52:40|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|47
1756230770000|2025-08-26 17:52:50|||||||||5
1756230780000|2025-08-26 17:53:00|||||||||2
1756230790000|2025-08-26 17:53:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|19
1756230800000|2025-08-26 17:53:20|||||||||1
1756230810000|2025-08-26 17:53:30|||||||||4
1756230820000|2025-08-26 17:53:40|||||||||12
1756230830000|2025-08-26 17:53:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1756230850000|2025-08-26 17:54:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|8
1756230860000|2025-08-26 17:54:20|||||||||4
1756230870000|2025-08-26 17:54:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|12
1756230880000|2025-08-26 17:54:40|532|531.4|532|531.4|532|531.4|532|531.4|3
1756230890000|2025-08-26 17:54:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1756230900000|2025-08-26 17:55:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|164
1756230910000|2025-08-26 17:55:10|||||||||51
1756230930000|2025-08-26 17:55:30|||||||||5
1756230950000|2025-08-26 17:55:50|||||||||8
1756230960000|2025-08-26 17:56:00|||||||||14
1756230970000|2025-08-26 17:56:10|||||||||6
1756230980000|2025-08-26 17:56:20|||||||||3
1756230990000|2025-08-26 17:56:30|531.6|531|531.6|531|531.6|531|531.6|531|13
1756231010000|2025-08-26 17:56:50|||||||||5
1756231020000|2025-08-26 17:57:00|||||||||20
1756231030000|2025-08-26 17:57:10|||||||||5
1756231040000|2025-08-26 17:57:20|||||||||2
1756231050000|2025-08-26 17:57:30|||||||||4
1756231060000|2025-08-26 17:57:40|||||||||7
1756231070000|2025-08-26 17:57:50|||||||||48
1756231090000|2025-08-26 17:58:10|||||||||2
1756231120000|2025-08-26 17:58:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1756231130000|2025-08-26 17:58:50|||||||||2
1756231140000|2025-08-26 17:59:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|19
1756231160000|2025-08-26 17:59:20|||||||||3
1756231170000|2025-08-26 17:59:30|||||||||1
1756231180000|2025-08-26 17:59:40|||||||||10
1756231190000|2025-08-26 17:59:50|||||||||24
1756231200000|2025-08-26 18:00:00|||||||||4
1756231210000|2025-08-26 18:00:10|||||||||4
1756231220000|2025-08-26 18:00:20|||||||||2
1756231230000|2025-08-26 18:00:30|||||||||3
1756231240000|2025-08-26 18:00:40|||||||||100
1756231250000|2025-08-26 18:00:50|||||||||3
1756231260000|2025-08-26 18:01:00|||||||||10
1756231270000|2025-08-26 18:01:10|||||||||13
1756231280000|2025-08-26 18:01:20|||||||||7
1756231290000|2025-08-26 18:01:30|||||||||1
1756231300000|2025-08-26 18:01:40|||||||||1
1756231320000|2025-08-26 18:02:00|532|531.4|531.6|531|532|531.4|531.6|531|32
1756231330000|2025-08-26 18:02:10|||||||||3
1756231340000|2025-08-26 18:02:20|||||||||3
1756231350000|2025-08-26 18:02:30|||||||||37
1756231370000|2025-08-26 18:02:50|||||||||55
1756231380000|2025-08-26 18:03:00|||||||||5
1756231390000|2025-08-26 18:03:10|||||||||15
1756231400000|2025-08-26 18:03:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|60
1756231410000|2025-08-26 18:03:30|||||||||3
1756231420000|2025-08-26 18:03:40|531.7|531.1|531.6|531|531.7|531.1|531.6|531|10
1756231430000|2025-08-26 18:03:50|||||||||3
1756231440000|2025-08-26 18:04:00|||||||||39
1756231450000|2025-08-26 18:04:10|||||||||101
1756231460000|2025-08-26 18:04:20|||||||||4
1756231470000|2025-08-26 18:04:30|||||||||1
1756231480000|2025-08-26 18:04:40|||||||||2
1756231490000|2025-08-26 18:04:50|||||||||4
1756231500000|2025-08-26 18:05:00|||||||||23
1756231510000|2025-08-26 18:05:10|||||||||1
1756231520000|2025-08-26 18:05:20|||||||||55
1756231530000|2025-08-26 18:05:30|||||||||28
1756231540000|2025-08-26 18:05:40|531.7|531.1|531.6|531|531.7|531.1|531.6|531|88
1756231550000|2025-08-26 18:05:50|||||||||12
1756231560000|2025-08-26 18:06:00|||||||||17
1756231570000|2025-08-26 18:06:10|||||||||6
1756231580000|2025-08-26 18:06:20|||||||||5
1756231590000|2025-08-26 18:06:30|||||||||2
1756231600000|2025-08-26 18:06:40|||||||||32
1756231610000|2025-08-26 18:06:50|||||||||3
1756231620000|2025-08-26 18:07:00|||||||||17
1756231630000|2025-08-26 18:07:10|||||||||10
1756231640000|2025-08-26 18:07:20|||||||||1
1756231650000|2025-08-26 18:07:30|||||||||3
1756231660000|2025-08-26 18:07:40|||||||||14
1756231670000|2025-08-26 18:07:50|||||||||27
1756231680000|2025-08-26 18:08:00|||||||||26
1756231690000|2025-08-26 18:08:10|||||||||2
1756231700000|2025-08-26 18:08:20|||||||||11
1756231710000|2025-08-26 18:08:30|||||||||24
1756231720000|2025-08-26 18:08:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|24
1756231730000|2025-08-26 18:08:50|||||||||3
1756231740000|2025-08-26 18:09:00|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|43
1756231750000|2025-08-26 18:09:10|||||||||16
1756231760000|2025-08-26 18:09:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1756231770000|2025-08-26 18:09:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|64
1756231780000|2025-08-26 18:09:40|||||||||33
1756231790000|2025-08-26 18:09:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|27
1756231800000|2025-08-26 18:10:00|||||||||4
1756231810000|2025-08-26 18:10:10|||||||||99
1756231820000|2025-08-26 18:10:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|165
1756231830000|2025-08-26 18:10:30|||||||||9
1756231840000|2025-08-26 18:10:40|||||||||7
1756231850000|2025-08-26 18:10:50|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|16
1756231860000|2025-08-26 18:11:00|531.7|531.1|531.8|531.2|531.8|531.2|531.6|531|10
1756231880000|2025-08-26 18:11:20|||||||||334
1756231890000|2025-08-26 18:11:30|||||||||9
1756231900000|2025-08-26 18:11:40|||||||||4
1756231910000|2025-08-26 18:11:50|531.6|531|531.6|531|531.8|531.2|531.6|531|73
1756231920000|2025-08-26 18:12:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|8
1756231930000|2025-08-26 18:12:10|531.6|531|531.6|531|531.6|531|531.6|531|14
1756231940000|2025-08-26 18:12:20|||||||||15
1756231950000|2025-08-26 18:12:30|||||||||8
1756231960000|2025-08-26 18:12:40|||||||||14
1756231970000|2025-08-26 18:12:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|21
1756231980000|2025-08-26 18:13:00|532.1|531.5|532.1|531.5|532.1|531.5|531.8|531.2|27
1756231990000|2025-08-26 18:13:10|||||||||23
1756232000000|2025-08-26 18:13:20|||||||||63
1756232010000|2025-08-26 18:13:30|||||||||18
1756232020000|2025-08-26 18:13:40|||||||||18
1756232030000|2025-08-26 18:13:50|||||||||153
1756232040000|2025-08-26 18:14:00|||||||||152
1756232050000|2025-08-26 18:14:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|267
1756232060000|2025-08-26 18:14:20|||||||||160
1756232070000|2025-08-26 18:14:30|||||||||149
1756232080000|2025-08-26 18:14:40|532.6|532|532.6|532|532.6|532|532.6|532|284
1756232090000|2025-08-26 18:14:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|136
1756232100000|2025-08-26 18:15:00|532.6|532|532.3|531.7|532.6|532|532.3|531.7|160
1756232110000|2025-08-26 18:15:10|||||||||20
1756232120000|2025-08-26 18:15:20|||||||||5
1756232130000|2025-08-26 18:15:30|532.6|532|532.6|532|532.6|532|532.6|532|148
1756232140000|2025-08-26 18:15:40|532.3|531.7|532.3|531.7|532.6|532|532.3|531.7|27
1756232150000|2025-08-26 18:15:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|66
1756232160000|2025-08-26 18:16:00|||||||||19
1756232170000|2025-08-26 18:16:10|||||||||11
1756232180000|2025-08-26 18:16:20|||||||||19
1756232190000|2025-08-26 18:16:30|||||||||8
1756232210000|2025-08-26 18:16:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|54
1756232220000|2025-08-26 18:17:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|19
1756232230000|2025-08-26 18:17:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|11
1756232240000|2025-08-26 18:17:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|9
1756232250000|2025-08-26 18:17:30|532|531.4|532.1|531.5|532.1|531.5|531.8|531.2|2
1756232260000|2025-08-26 18:17:40|||||||||138
1756232270000|2025-08-26 18:17:50|||||||||18
1756232280000|2025-08-26 18:18:00|||||||||2
1756232290000|2025-08-26 18:18:10|||||||||31
1756232300000|2025-08-26 18:18:20|||||||||2
1756232310000|2025-08-26 18:18:30|||||||||4
1756232320000|2025-08-26 18:18:40|||||||||100
1756232330000|2025-08-26 18:18:50|||||||||39
1756232340000|2025-08-26 18:19:00|||||||||6
1756232350000|2025-08-26 18:19:10|||||||||4
1756232360000|2025-08-26 18:19:20|||||||||7
1756232370000|2025-08-26 18:19:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|253
1756232380000|2025-08-26 18:19:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|51
1756232390000|2025-08-26 18:19:50|||||||||11
1756252800000|2025-08-27 00:00:00|531.6|531|532.6|532|532.6|532|531.6|531|96
1756252810000|2025-08-27 00:00:10|532.5|531.9|532.3|531.7|533.1|532.5|532|531.4|74
1756252820000|2025-08-27 00:00:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|12
1756252830000|2025-08-27 00:00:30|532.5|531.9|532.1|531.5|532.5|531.9|532.1|531.5|5
1756252840000|2025-08-27 00:00:40|||||||||1
1756252850000|2025-08-27 00:00:50|532|531.4|532|531.4|532|531.4|531.9|531.3|2
1756252860000|2025-08-27 00:01:00|532.1|531.5|532.5|531.9|532.6|532|532.1|531.5|6
1756252880000|2025-08-27 00:01:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|29
1756252890000|2025-08-27 00:01:30|||||||||1
1756252900000|2025-08-27 00:01:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|3
1756252910000|2025-08-27 00:01:50|||||||||1
1756252920000|2025-08-27 00:02:00|532.6|532|532.6|532|532.6|532|532.6|532|11
1756252930000|2025-08-27 00:02:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|2
1756252940000|2025-08-27 00:02:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1756252950000|2025-08-27 00:02:30|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|5
1756253010000|2025-08-27 00:03:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1756253020000|2025-08-27 00:03:40|532|531.4|532|531.4|532|531.4|532|531.4|2
1756253040000|2025-08-27 00:04:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1756253080000|2025-08-27 00:04:40|||||||||5
1756253110000|2025-08-27 00:05:10|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|8
1756253120000|2025-08-27 00:05:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1756253130000|2025-08-27 00:05:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1756253150000|2025-08-27 00:05:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|6
1756253160000|2025-08-27 00:06:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|6
1756253180000|2025-08-27 00:06:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1756253210000|2025-08-27 00:06:50|||||||||1
1756253270000|2025-08-27 00:07:50|||||||||1
1756253290000|2025-08-27 00:08:10|||||||||1
1756253330000|2025-08-27 00:08:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|8
1756253360000|2025-08-27 00:09:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|26
1756253390000|2025-08-27 00:09:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|2
1756253400000|2025-08-27 00:10:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1756253410000|2025-08-27 00:10:10|||||||||1
1756253420000|2025-08-27 00:10:20|533|532.4|533|532.4|533|532.4|533|532.4|1
1756253430000|2025-08-27 00:10:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1756253440000|2025-08-27 00:10:40|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1756253450000|2025-08-27 00:10:50|533|532.4|533.1|532.5|533.1|532.5|533|532.4|2
1756253470000|2025-08-27 00:11:10|||||||||10
1756253480000|2025-08-27 00:11:20|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|14
1756253490000|2025-08-27 00:11:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1756253510000|2025-08-27 00:11:50|533|532.4|533|532.4|533|532.4|533|532.4|5
1756253520000|2025-08-27 00:12:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1756253530000|2025-08-27 00:12:10|533|532.4|533|532.4|533|532.4|533|532.4|9
1756253540000|2025-08-27 00:12:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1756253550000|2025-08-27 00:12:30|||||||||5
1756253600000|2025-08-27 00:13:20|||||||||3
1756253630000|2025-08-27 00:13:50|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|4
1756253640000|2025-08-27 00:14:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1756253680000|2025-08-27 00:14:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1756253700000|2025-08-27 00:15:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|6
1756253710000|2025-08-27 00:15:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1756253760000|2025-08-27 00:16:00|532.8|532.2|532.6|532|532.8|532.2|532.6|532|5
1756253790000|2025-08-27 00:16:30|||||||||1
1756253860000|2025-08-27 00:17:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|182
1756253870000|2025-08-27 00:17:50|||||||||21
1756253960000|2025-08-27 00:19:20|||||||||2
1756253980000|2025-08-27 00:19:40|||||||||1
1756254030000|2025-08-27 00:20:30|532.6|532|532.6|532|532.6|532|532.6|532|1
1756254070000|2025-08-27 00:21:10|||||||||36
1756254110000|2025-08-27 00:21:50|||||||||1
1756254230000|2025-08-27 00:23:50|||||||||1
1756254530000|2025-08-27 00:28:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1756254550000|2025-08-27 00:29:10|532.6|532|532.9|532.3|532.9|532.3|532.6|532|3
1756254760000|2025-08-27 00:32:40|||||||||1
1756254840000|2025-08-27 00:34:00|||||||||1
1756254940000|2025-08-27 00:35:40|533|532.4|533.1|532.5|533.1|532.5|533|532.4|3
1756255000000|2025-08-27 00:36:40|||||||||2
1756255050000|2025-08-27 00:37:30|||||||||1
1756255190000|2025-08-27 00:39:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|1
1756255200000|2025-08-27 00:40:00|532.6|532|532.6|532|532.6|532|532.6|532|9
1756255230000|2025-08-27 00:40:30|||||||||1
1756255270000|2025-08-27 00:41:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|8
1756255420000|2025-08-27 00:43:40|||||||||1
1756255680000|2025-08-27 00:48:00|||||||||1
1756256080000|2025-08-27 00:54:40|533|532.4|533|532.4|533|532.4|533|532.4|2
1756256090000|2025-08-27 00:54:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1756256130000|2025-08-27 00:55:30|||||||||10
1756256200000|2025-08-27 00:56:40|||||||||7
1756256240000|2025-08-27 00:57:20|||||||||1
1756256390000|2025-08-27 00:59:50|||||||||2
1756256400000|2025-08-27 01:00:00|||||||||2
1756256410000|2025-08-27 01:00:10|||||||||1
1756256430000|2025-08-27 01:00:30|||||||||1
1756256500000|2025-08-27 01:01:40|||||||||1
1756256790000|2025-08-27 01:06:30|||||||||1
1756256880000|2025-08-27 01:08:00|||||||||1
1756256940000|2025-08-27 01:09:00|||||||||1
1756257190000|2025-08-27 01:13:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1756257260000|2025-08-27 01:14:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1756257340000|2025-08-27 01:15:40|||||||||1
1756257420000|2025-08-27 01:17:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1756257560000|2025-08-27 01:19:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1756257600000|2025-08-27 01:20:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1756257670000|2025-08-27 01:21:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1756257680000|2025-08-27 01:21:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1756258050000|2025-08-27 01:27:30|||||||||1
1756258240000|2025-08-27 01:30:40|||||||||1
1756258250000|2025-08-27 01:30:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1756258610000|2025-08-27 01:36:50|532.6|532|532.8|532.2|532.9|532.3|532.6|532|50
1756258620000|2025-08-27 01:37:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|14
1756258630000|2025-08-27 01:37:10|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|3
1756258650000|2025-08-27 01:37:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1756258700000|2025-08-27 01:38:20|||||||||26
1756258710000|2025-08-27 01:38:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|5
1756258720000|2025-08-27 01:38:40|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|24
1756258730000|2025-08-27 01:38:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1756258740000|2025-08-27 01:39:00|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|0
1756258750000|2025-08-27 01:39:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1756258780000|2025-08-27 01:39:40|||||||||1
1756258930000|2025-08-27 01:42:10|||||||||1
1756258960000|2025-08-27 01:42:40|||||||||5
1756259220000|2025-08-27 01:47:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1756259410000|2025-08-27 01:50:10|||||||||2
1756259420000|2025-08-27 01:50:20|||||||||1
1756259430000|2025-08-27 01:50:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1756259640000|2025-08-27 01:54:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1756259870000|2025-08-27 01:57:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|12
1756259980000|2025-08-27 01:59:40|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|2
1756260000000|2025-08-27 02:00:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1756260120000|2025-08-27 02:02:00|||||||||1
1756260180000|2025-08-27 02:03:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1756260250000|2025-08-27 02:04:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1756260470000|2025-08-27 02:07:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1756260480000|2025-08-27 02:08:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1756260550000|2025-08-27 02:09:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1756260620000|2025-08-27 02:10:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1756260660000|2025-08-27 02:11:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1756260750000|2025-08-27 02:12:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1756260770000|2025-08-27 02:12:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1756260820000|2025-08-27 02:13:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1756260880000|2025-08-27 02:14:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1756260910000|2025-08-27 02:15:10|532.6|532|532.6|532|532.6|532|532.6|532|4
1756260950000|2025-08-27 02:15:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1756260960000|2025-08-27 02:16:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1756261080000|2025-08-27 02:18:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1756261090000|2025-08-27 02:18:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1756261400000|2025-08-27 02:23:20|||||||||1
1756261420000|2025-08-27 02:23:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|1
1756261580000|2025-08-27 02:26:20|||||||||16
1756261610000|2025-08-27 02:26:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|18
1756261620000|2025-08-27 02:27:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1756261640000|2025-08-27 02:27:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1756261710000|2025-08-27 02:28:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1756261840000|2025-08-27 02:30:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1756262000000|2025-08-27 02:33:20|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1756262010000|2025-08-27 02:33:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1756262180000|2025-08-27 02:36:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1756262230000|2025-08-27 02:37:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1756262360000|2025-08-27 02:39:20|||||||||1
1756262390000|2025-08-27 02:39:50|||||||||1
1756262570000|2025-08-27 02:42:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1756262630000|2025-08-27 02:43:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1756262640000|2025-08-27 02:44:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1756262650000|2025-08-27 02:44:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|2
1756262700000|2025-08-27 02:45:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1756262750000|2025-08-27 02:45:50|||||||||1
1756263030000|2025-08-27 02:50:30|||||||||1
1756263080000|2025-08-27 02:51:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|5
1756263230000|2025-08-27 02:53:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|7
1756263240000|2025-08-27 02:54:00|||||||||11
1756263480000|2025-08-27 02:58:00|||||||||1
1756263590000|2025-08-27 02:59:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1756263600000|2025-08-27 03:00:00|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|0
1756263670000|2025-08-27 03:01:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1756263720000|2025-08-27 03:02:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|9
1756263750000|2025-08-27 03:02:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1756263760000|2025-08-27 03:02:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1756263770000|2025-08-27 03:02:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|30
1756263790000|2025-08-27 03:03:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1756263810000|2025-08-27 03:03:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1756263840000|2025-08-27 03:04:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1756263890000|2025-08-27 03:04:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|6
1756263910000|2025-08-27 03:05:10|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|16
1756263960000|2025-08-27 03:06:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1756264010000|2025-08-27 03:06:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1756264020000|2025-08-27 03:07:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1756264140000|2025-08-27 03:09:00|||||||||3
1756264150000|2025-08-27 03:09:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1756264190000|2025-08-27 03:09:50|531.7|531.1|531.4|530.8|531.7|531.1|531.4|530.8|1
1756264380000|2025-08-27 03:13:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|38
1756264390000|2025-08-27 03:13:10|||||||||1
1756264410000|2025-08-27 03:13:30|||||||||1
1756264440000|2025-08-27 03:14:00|||||||||2
1756264520000|2025-08-27 03:15:20|||||||||1
1756264550000|2025-08-27 03:15:50|||||||||1
1756264580000|2025-08-27 03:16:20|||||||||1
1756264730000|2025-08-27 03:18:50|||||||||3
1756264740000|2025-08-27 03:19:00|||||||||1
1756264830000|2025-08-27 03:20:30|||||||||1
1756265070000|2025-08-27 03:24:30|||||||||2
1756265190000|2025-08-27 03:26:30|||||||||2
1756265280000|2025-08-27 03:28:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|4
1756265350000|2025-08-27 03:29:10|||||||||2
1756265570000|2025-08-27 03:32:50|||||||||4
1756265580000|2025-08-27 03:33:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1756265600000|2025-08-27 03:33:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1756265630000|2025-08-27 03:33:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1756265890000|2025-08-27 03:38:10|||||||||6
1756265920000|2025-08-27 03:38:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|14
1756265940000|2025-08-27 03:39:00|||||||||2
1756265990000|2025-08-27 03:39:50|||||||||6
1756266000000|2025-08-27 03:40:00|||||||||7
1756266100000|2025-08-27 03:41:40|||||||||1
1756266280000|2025-08-27 03:44:40|||||||||2
1756266290000|2025-08-27 03:44:50|||||||||1
1756266360000|2025-08-27 03:46:00|||||||||5
1756266380000|2025-08-27 03:46:20|||||||||2
1756266430000|2025-08-27 03:47:10|||||||||1
1756266460000|2025-08-27 03:47:40|||||||||7
1756266480000|2025-08-27 03:48:00|||||||||1
1756266630000|2025-08-27 03:50:30|||||||||37
1756266880000|2025-08-27 03:54:40|||||||||24
1756266890000|2025-08-27 03:54:50|||||||||7
1756266900000|2025-08-27 03:55:00|||||||||5
1756266910000|2025-08-27 03:55:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1756266940000|2025-08-27 03:55:40|||||||||1
1756266950000|2025-08-27 03:55:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|6
1756267120000|2025-08-27 03:58:40|||||||||1
1756267440000|2025-08-27 04:04:00|||||||||20
1756267500000|2025-08-27 04:05:00|||||||||1
1756268110000|2025-08-27 04:15:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1756268220000|2025-08-27 04:17:00|||||||||2
1756269060000|2025-08-27 04:31:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1756269180000|2025-08-27 04:33:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1756270170000|2025-08-27 04:49:30|||||||||1
1756270330000|2025-08-27 04:52:10|||||||||1
1756270350000|2025-08-27 04:52:30|||||||||2
1756270570000|2025-08-27 04:56:10|||||||||1
1756270620000|2025-08-27 04:57:00|||||||||1
1756270630000|2025-08-27 04:57:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1756270720000|2025-08-27 04:58:40|||||||||1
1756270850000|2025-08-27 05:00:50|531|530.4|530.9|530.3|531|530.4|530.9|530.3|19
1756270880000|2025-08-27 05:01:20|||||||||6
1756270890000|2025-08-27 05:01:30|||||||||2
1756270930000|2025-08-27 05:02:10|||||||||1
1756270940000|2025-08-27 05:02:20|||||||||1
1756270950000|2025-08-27 05:02:30|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|5
1756270970000|2025-08-27 05:02:50|||||||||1
1756271050000|2025-08-27 05:04:10|||||||||2
1756271180000|2025-08-27 05:06:20|||||||||1
1756271210000|2025-08-27 05:06:50|||||||||1
1756271350000|2025-08-27 05:09:10|||||||||2
1756271360000|2025-08-27 05:09:20|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|3
1756271410000|2025-08-27 05:10:10|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|1
1756271600000|2025-08-27 05:13:20|||||||||3
1756271640000|2025-08-27 05:14:00|||||||||1
1756271650000|2025-08-27 05:14:10|||||||||1
1756272320000|2025-08-27 05:25:20|||||||||1
1756272450000|2025-08-27 05:27:30|||||||||5
1756272490000|2025-08-27 05:28:10|||||||||1
1756272530000|2025-08-27 05:28:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|8
1756272540000|2025-08-27 05:29:00|||||||||1
1756272600000|2025-08-27 05:30:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|32
1756272630000|2025-08-27 05:30:30|||||||||2
1756272730000|2025-08-27 05:32:10|||||||||3
1756273020000|2025-08-27 05:37:00|||||||||1
1756273030000|2025-08-27 05:37:10|||||||||2
1756273150000|2025-08-27 05:39:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1756273160000|2025-08-27 05:39:20|||||||||2
1756273170000|2025-08-27 05:39:30|||||||||9
1756273190000|2025-08-27 05:39:50|||||||||1
1756273200000|2025-08-27 05:40:00|||||||||2
1756273210000|2025-08-27 05:40:10|||||||||3
1756273310000|2025-08-27 05:41:50|||||||||1
1756273610000|2025-08-27 05:46:50|||||||||2
1756273640000|2025-08-27 05:47:20|||||||||1
1756273660000|2025-08-27 05:47:40|||||||||6
1756273690000|2025-08-27 05:48:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|36
1756273700000|2025-08-27 05:48:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1756273770000|2025-08-27 05:49:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|12
1756273780000|2025-08-27 05:49:40|||||||||1
1756273950000|2025-08-27 05:52:30|||||||||1
1756274020000|2025-08-27 05:53:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|8
1756274120000|2025-08-27 05:55:20|||||||||6
1756274520000|2025-08-27 06:02:00|||||||||2
1756274610000|2025-08-27 06:03:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|7
1756274690000|2025-08-27 06:04:50|||||||||1
1756274710000|2025-08-27 06:05:10|||||||||1
1756275000000|2025-08-27 06:10:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|3
1756275020000|2025-08-27 06:10:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1756275060000|2025-08-27 06:11:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756275070000|2025-08-27 06:11:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756275190000|2025-08-27 06:13:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756275240000|2025-08-27 06:14:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|41
1756275310000|2025-08-27 06:15:10|||||||||1
1756275350000|2025-08-27 06:15:50|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|5
1756275460000|2025-08-27 06:17:40|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|12
1756275470000|2025-08-27 06:17:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756275500000|2025-08-27 06:18:20|||||||||1
1756275560000|2025-08-27 06:19:20|||||||||1
1756275620000|2025-08-27 06:20:20|||||||||1
1756275630000|2025-08-27 06:20:30|||||||||2
1756275640000|2025-08-27 06:20:40|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|33
1756275650000|2025-08-27 06:20:50|||||||||1
1756275670000|2025-08-27 06:21:10|||||||||8
1756275690000|2025-08-27 06:21:30|||||||||13
1756275710000|2025-08-27 06:21:50|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|2
1756275830000|2025-08-27 06:23:50|||||||||1
1756275880000|2025-08-27 06:24:40|||||||||1
1756275950000|2025-08-27 06:25:50|||||||||1
1756275960000|2025-08-27 06:26:00|||||||||2
1756276070000|2025-08-27 06:27:50|||||||||1
1756276170000|2025-08-27 06:29:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756276180000|2025-08-27 06:29:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|2
1756276210000|2025-08-27 06:30:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|8
1756276300000|2025-08-27 06:31:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|15
1756276330000|2025-08-27 06:32:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|16
1756276380000|2025-08-27 06:33:00|||||||||1
1756276430000|2025-08-27 06:33:50|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|5
1756276530000|2025-08-27 06:35:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1756276620000|2025-08-27 06:37:00|||||||||7
1756276670000|2025-08-27 06:37:50|||||||||1
1756276700000|2025-08-27 06:38:20|||||||||1
1756276810000|2025-08-27 06:40:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1756276940000|2025-08-27 06:42:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1756276960000|2025-08-27 06:42:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756276990000|2025-08-27 06:43:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|9
1756277000000|2025-08-27 06:43:20|||||||||5
1756277040000|2025-08-27 06:44:00|||||||||2
1756277100000|2025-08-27 06:45:00|||||||||8
1756277210000|2025-08-27 06:46:50|||||||||10
1756277270000|2025-08-27 06:47:50|||||||||7
1756277400000|2025-08-27 06:50:00|||||||||2
1756277480000|2025-08-27 06:51:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|7
1756277490000|2025-08-27 06:51:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1756277550000|2025-08-27 06:52:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756277560000|2025-08-27 06:52:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756277570000|2025-08-27 06:52:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756277580000|2025-08-27 06:53:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756277590000|2025-08-27 06:53:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756277660000|2025-08-27 06:54:20|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|22
1756277720000|2025-08-27 06:55:20|||||||||1
1756277740000|2025-08-27 06:55:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1756277750000|2025-08-27 06:55:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756277760000|2025-08-27 06:56:00|529.7|529.1|529.8|529.2|529.9|529.3|529.7|529.1|18
1756277830000|2025-08-27 06:57:10|529.9|529.3|529.4|528.8|529.9|529.3|529.4|528.8|6
1756277840000|2025-08-27 06:57:20|||||||||1
1756277880000|2025-08-27 06:58:00|||||||||15
1756277890000|2025-08-27 06:58:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|7
1756277900000|2025-08-27 06:58:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1756277910000|2025-08-27 06:58:30|529.6|529|529.6|529|529.6|529|529.6|529|7
1756277930000|2025-08-27 06:58:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756277940000|2025-08-27 06:59:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|10
1756278000000|2025-08-27 07:00:00|530.1|529.5|530.1|529.5|530.1|529.5|529.9|529.3|3
1756278030000|2025-08-27 07:00:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756278050000|2025-08-27 07:00:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|8
1756278130000|2025-08-27 07:02:10|||||||||6
1756278140000|2025-08-27 07:02:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1756278150000|2025-08-27 07:02:30|||||||||2
1756278180000|2025-08-27 07:03:00|530.2|529.6|529.4|528.8|530.2|529.6|529.4|528.8|38
1756278190000|2025-08-27 07:03:10|||||||||4
1756278200000|2025-08-27 07:03:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1756278210000|2025-08-27 07:03:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|11
1756278220000|2025-08-27 07:03:40|||||||||5
1756278230000|2025-08-27 07:03:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1756278270000|2025-08-27 07:04:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756278280000|2025-08-27 07:04:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|8
1756278290000|2025-08-27 07:04:50|||||||||2
1756278310000|2025-08-27 07:05:10|||||||||3
1756278380000|2025-08-27 07:06:20|||||||||4
1756278390000|2025-08-27 07:06:30|||||||||3
1756278430000|2025-08-27 07:07:10|||||||||1
1756278510000|2025-08-27 07:08:30|||||||||10
1756278580000|2025-08-27 07:09:40|||||||||16
1756278610000|2025-08-27 07:10:10|||||||||1
1756278620000|2025-08-27 07:10:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|12
1756278650000|2025-08-27 07:10:50|||||||||2
1756278660000|2025-08-27 07:11:00|||||||||2
1756278670000|2025-08-27 07:11:10|||||||||3
1756278700000|2025-08-27 07:11:40|||||||||11
1756278720000|2025-08-27 07:12:00|||||||||8
1756278730000|2025-08-27 07:12:10|||||||||3
1756278770000|2025-08-27 07:12:50|||||||||1
1756278830000|2025-08-27 07:13:50|||||||||1
1756278840000|2025-08-27 07:14:00|||||||||1
1756278870000|2025-08-27 07:14:30|||||||||1
1756278900000|2025-08-27 07:15:00|||||||||1
1756278920000|2025-08-27 07:15:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|42
1756278950000|2025-08-27 07:15:50|||||||||7
1756278960000|2025-08-27 07:16:00|||||||||2
1756278990000|2025-08-27 07:16:30|||||||||6
1756279040000|2025-08-27 07:17:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|8
1756279080000|2025-08-27 07:18:00|||||||||12
1756279130000|2025-08-27 07:18:50|||||||||2
1756279200000|2025-08-27 07:20:00|||||||||2
1756279300000|2025-08-27 07:21:40|||||||||1
1756279340000|2025-08-27 07:22:20|||||||||1
1756279380000|2025-08-27 07:23:00|||||||||1
1756279400000|2025-08-27 07:23:20|||||||||2
1756279430000|2025-08-27 07:23:50|528.9|528.3|529.2|528.6|529.2|528.6|528.9|528.3|6
1756279490000|2025-08-27 07:24:50|||||||||2
1756279520000|2025-08-27 07:25:20|||||||||1
1756279550000|2025-08-27 07:25:50|||||||||11
1756279560000|2025-08-27 07:26:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|7
1756279590000|2025-08-27 07:26:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|3
1756279600000|2025-08-27 07:26:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|7
1756279620000|2025-08-27 07:27:00|||||||||2
1756279640000|2025-08-27 07:27:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|34
1756279660000|2025-08-27 07:27:40|||||||||3
1756279680000|2025-08-27 07:28:00|||||||||4
1756279700000|2025-08-27 07:28:20|||||||||17
1756279740000|2025-08-27 07:29:00|||||||||1
1756279770000|2025-08-27 07:29:30|||||||||3
1756279780000|2025-08-27 07:29:40|||||||||1
1756279820000|2025-08-27 07:30:20|||||||||39
1756279840000|2025-08-27 07:30:40|||||||||11
1756279870000|2025-08-27 07:31:10|||||||||5
1756279900000|2025-08-27 07:31:40|||||||||10
1756279950000|2025-08-27 07:32:30|||||||||1
1756279960000|2025-08-27 07:32:40|||||||||2
1756279990000|2025-08-27 07:33:10|||||||||1
1756280010000|2025-08-27 07:33:30|||||||||1
1756280070000|2025-08-27 07:34:30|||||||||1
1756280090000|2025-08-27 07:34:50|||||||||29
1756280120000|2025-08-27 07:35:20|||||||||1
1756280150000|2025-08-27 07:35:50|||||||||2
1756280170000|2025-08-27 07:36:10|||||||||2
1756280250000|2025-08-27 07:37:30|||||||||1
1756280260000|2025-08-27 07:37:40|||||||||1
1756280300000|2025-08-27 07:38:20|||||||||94
1756280350000|2025-08-27 07:39:10|||||||||1
1756280390000|2025-08-27 07:39:50|||||||||1
1756280430000|2025-08-27 07:40:30|||||||||1
1756280460000|2025-08-27 07:41:00|528.9|528.3|528.9|528.3|529.2|528.6|528.9|528.3|62
1756280470000|2025-08-27 07:41:10|||||||||4
1756280510000|2025-08-27 07:41:50|||||||||2
1756280520000|2025-08-27 07:42:00|||||||||9
1756280550000|2025-08-27 07:42:30|||||||||1
1756280570000|2025-08-27 07:42:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|5
1756280590000|2025-08-27 07:43:10|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|2
1756280610000|2025-08-27 07:43:30|||||||||1
1756280660000|2025-08-27 07:44:20|||||||||1
1756280690000|2025-08-27 07:44:50|||||||||2
1756280700000|2025-08-27 07:45:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|6
1756280720000|2025-08-27 07:45:20|||||||||1
1756280730000|2025-08-27 07:45:30|||||||||2
1756280760000|2025-08-27 07:46:00|||||||||1
1756280810000|2025-08-27 07:46:50|||||||||70
1756280830000|2025-08-27 07:47:10|||||||||1
1756280850000|2025-08-27 07:47:30|||||||||9
1756280870000|2025-08-27 07:47:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|39
1756280880000|2025-08-27 07:48:00|||||||||5
1756280890000|2025-08-27 07:48:10|||||||||5
1756280980000|2025-08-27 07:49:40|||||||||1
1756280990000|2025-08-27 07:49:50|||||||||2
1756281010000|2025-08-27 07:50:10|||||||||1
1756281020000|2025-08-27 07:50:20|||||||||1
1756281050000|2025-08-27 07:50:50|||||||||1
1756281060000|2025-08-27 07:51:00|||||||||1
1756281070000|2025-08-27 07:51:10|||||||||1
1756281080000|2025-08-27 07:51:20|||||||||2
1756281120000|2025-08-27 07:52:00|||||||||1
1756281130000|2025-08-27 07:52:10|||||||||1
1756281160000|2025-08-27 07:52:40|||||||||1
1756281230000|2025-08-27 07:53:50|||||||||5
1756281250000|2025-08-27 07:54:10|||||||||1
1756281260000|2025-08-27 07:54:20|||||||||4
1756281270000|2025-08-27 07:54:30|||||||||1
1756281320000|2025-08-27 07:55:20|||||||||1
1756281360000|2025-08-27 07:56:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|12
1756281440000|2025-08-27 07:57:20|||||||||16
1756281450000|2025-08-27 07:57:30|||||||||1
1756281490000|2025-08-27 07:58:10|||||||||1
1756281630000|2025-08-27 08:00:30|||||||||1
1756281690000|2025-08-27 08:01:30|||||||||82
1756281700000|2025-08-27 08:01:40|||||||||13
1756281710000|2025-08-27 08:01:50|||||||||1
1756281720000|2025-08-27 08:02:00|||||||||1
1756281730000|2025-08-27 08:02:10|||||||||1
1756281810000|2025-08-27 08:03:30|||||||||2
1756281850000|2025-08-27 08:04:10|||||||||1
1756281890000|2025-08-27 08:04:50|||||||||1
1756281910000|2025-08-27 08:05:10|||||||||2
1756281930000|2025-08-27 08:05:30|||||||||3
1756281940000|2025-08-27 08:05:40|||||||||2
1756281980000|2025-08-27 08:06:20|||||||||1
1756282020000|2025-08-27 08:07:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|11
1756282030000|2025-08-27 08:07:10|||||||||2
1756282050000|2025-08-27 08:07:30|||||||||2
1756282120000|2025-08-27 08:08:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|11
1756282130000|2025-08-27 08:08:50|||||||||2
1756282150000|2025-08-27 08:09:10|||||||||1
1756282160000|2025-08-27 08:09:20|||||||||1
1756282170000|2025-08-27 08:09:30|||||||||1
1756282250000|2025-08-27 08:10:50|||||||||1
1756282280000|2025-08-27 08:11:20|||||||||1
1756282350000|2025-08-27 08:12:30|||||||||1
1756282370000|2025-08-27 08:12:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|7
1756282390000|2025-08-27 08:13:10|||||||||1
1756282400000|2025-08-27 08:13:20|||||||||1
1756282430000|2025-08-27 08:13:50|||||||||14
1756282450000|2025-08-27 08:14:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756282460000|2025-08-27 08:14:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1756282500000|2025-08-27 08:15:00|||||||||1
1756282510000|2025-08-27 08:15:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1756282520000|2025-08-27 08:15:20|||||||||1
1756282530000|2025-08-27 08:15:30|||||||||1
1756282550000|2025-08-27 08:15:50|||||||||1
1756282650000|2025-08-27 08:17:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1756282680000|2025-08-27 08:18:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1756282690000|2025-08-27 08:18:10|529|528.4|529|528.4|529|528.4|529|528.4|14
1756282750000|2025-08-27 08:19:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1756282760000|2025-08-27 08:19:20|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|8
1756282800000|2025-08-27 08:20:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|44
1756282810000|2025-08-27 08:20:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1756282820000|2025-08-27 08:20:20|529|528.4|529.1|528.5|529.1|528.5|529|528.4|1
1756282830000|2025-08-27 08:20:30|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|6
1756282880000|2025-08-27 08:21:20|||||||||2
1756282910000|2025-08-27 08:21:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1756282930000|2025-08-27 08:22:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756282940000|2025-08-27 08:22:20|529|528.4|529|528.4|529|528.4|529|528.4|24
1756282990000|2025-08-27 08:23:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1756283000000|2025-08-27 08:23:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756283020000|2025-08-27 08:23:40|||||||||1
1756283030000|2025-08-27 08:23:50|||||||||1
1756283050000|2025-08-27 08:24:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1756283070000|2025-08-27 08:24:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1756283180000|2025-08-27 08:26:20|||||||||1
1756283210000|2025-08-27 08:26:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1756283240000|2025-08-27 08:27:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756283250000|2025-08-27 08:27:30|||||||||1
1756283260000|2025-08-27 08:27:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1756283280000|2025-08-27 08:28:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|1
1756283290000|2025-08-27 08:28:10|||||||||1
1756283320000|2025-08-27 08:28:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756283330000|2025-08-27 08:28:50|||||||||1
1756283340000|2025-08-27 08:29:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1756283350000|2025-08-27 08:29:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756283380000|2025-08-27 08:29:40|||||||||14
1756283420000|2025-08-27 08:30:20|||||||||1
1756283440000|2025-08-27 08:30:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1756283450000|2025-08-27 08:30:50|529|528.4|528.9|528.3|529|528.4|528.9|528.3|0
1756283470000|2025-08-27 08:31:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|8
1756283480000|2025-08-27 08:31:20|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|1
1756283490000|2025-08-27 08:31:30|||||||||3
1756283520000|2025-08-27 08:32:00|||||||||1
1756283590000|2025-08-27 08:33:10|||||||||1
1756283620000|2025-08-27 08:33:40|||||||||1
1756283710000|2025-08-27 08:35:10|||||||||1
1756283750000|2025-08-27 08:35:50|||||||||1
1756283760000|2025-08-27 08:36:00|||||||||1
1756283840000|2025-08-27 08:37:20|||||||||1
1756283860000|2025-08-27 08:37:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|9
1756283880000|2025-08-27 08:38:00|||||||||1
1756283900000|2025-08-27 08:38:20|||||||||1
1756283920000|2025-08-27 08:38:40|||||||||4
1756283940000|2025-08-27 08:39:00|||||||||1
1756283950000|2025-08-27 08:39:10|||||||||1
1756283960000|2025-08-27 08:39:20|||||||||15
1756283980000|2025-08-27 08:39:40|||||||||9
1756284020000|2025-08-27 08:40:20|||||||||2
1756284030000|2025-08-27 08:40:30|||||||||1
1756284080000|2025-08-27 08:41:20|||||||||1
1756284140000|2025-08-27 08:42:20|||||||||1
1756284240000|2025-08-27 08:44:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|12
1756284260000|2025-08-27 08:44:20|||||||||1
1756284300000|2025-08-27 08:45:00|||||||||2
1756284310000|2025-08-27 08:45:10|528.8|528.2|529|528.4|529|528.4|528.8|528.2|2
1756284320000|2025-08-27 08:45:20|||||||||1
1756284330000|2025-08-27 08:45:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1756284340000|2025-08-27 08:45:40|||||||||6
1756284390000|2025-08-27 08:46:30|529|528.4|529|528.4|529|528.4|529|528.4|6
1756284420000|2025-08-27 08:47:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1756284430000|2025-08-27 08:47:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756284450000|2025-08-27 08:47:30|||||||||1
1756284470000|2025-08-27 08:47:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|2
1756284500000|2025-08-27 08:48:20|||||||||3
1756284510000|2025-08-27 08:48:30|528.6|528|528.6|528|528.6|528|528.6|528|1
1756284530000|2025-08-27 08:48:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756284540000|2025-08-27 08:49:00|||||||||1
1756284820000|2025-08-27 08:53:40|||||||||2
1756284830000|2025-08-27 08:53:50|528.6|528|528.6|528|528.6|528|528.6|528|5
1756284840000|2025-08-27 08:54:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756284920000|2025-08-27 08:55:20|||||||||1
1756284950000|2025-08-27 08:55:50|||||||||2
1756284970000|2025-08-27 08:56:10|||||||||1
1756285020000|2025-08-27 08:57:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|78
1756285030000|2025-08-27 08:57:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1756285050000|2025-08-27 08:57:30|529|528.4|529.2|528.6|529.2|528.6|529|528.4|34
1756285070000|2025-08-27 08:57:50|529|528.4|529|528.4|529|528.4|529|528.4|1
1756285080000|2025-08-27 08:58:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1756285120000|2025-08-27 08:58:40|||||||||7
1756285140000|2025-08-27 08:59:00|||||||||7
1756285190000|2025-08-27 08:59:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1756285200000|2025-08-27 09:00:00|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|3
1756285210000|2025-08-27 09:00:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756285240000|2025-08-27 09:00:40|||||||||8
1756285250000|2025-08-27 09:00:50|||||||||1
1756285280000|2025-08-27 09:01:20|||||||||4
1756285290000|2025-08-27 09:01:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|15
1756285310000|2025-08-27 09:01:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|7
1756285320000|2025-08-27 09:02:00|||||||||2
1756285380000|2025-08-27 09:03:00|||||||||6
1756285450000|2025-08-27 09:04:10|||||||||1
1756285470000|2025-08-27 09:04:30|||||||||1
1756285480000|2025-08-27 09:04:40|||||||||1
1756285500000|2025-08-27 09:05:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1756285510000|2025-08-27 09:05:10|||||||||1
1756285520000|2025-08-27 09:05:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1756285540000|2025-08-27 09:05:40|529|528.4|529|528.4|529|528.4|529|528.4|2
1756285560000|2025-08-27 09:06:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1756285570000|2025-08-27 09:06:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1756285580000|2025-08-27 09:06:20|||||||||1
1756285590000|2025-08-27 09:06:30|||||||||2
1756285600000|2025-08-27 09:06:40|529.2|528.6|529|528.4|529.2|528.6|529|528.4|2
1756285690000|2025-08-27 09:08:10|529.2|528.6|529.1|528.5|529.2|528.6|529|528.4|3
1756285700000|2025-08-27 09:08:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756285720000|2025-08-27 09:08:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|43
1756285730000|2025-08-27 09:08:50|||||||||4
1756285740000|2025-08-27 09:09:00|||||||||6
1756285760000|2025-08-27 09:09:20|||||||||6
1756285810000|2025-08-27 09:10:10|||||||||1
1756285850000|2025-08-27 09:10:50|||||||||13
1756285870000|2025-08-27 09:11:10|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|5
1756285880000|2025-08-27 09:11:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1756285930000|2025-08-27 09:12:10|||||||||1
1756285960000|2025-08-27 09:12:40|||||||||1
1756285970000|2025-08-27 09:12:50|||||||||1
1756285990000|2025-08-27 09:13:10|||||||||1
1756286020000|2025-08-27 09:13:40|||||||||10
1756286050000|2025-08-27 09:14:10|||||||||8
1756286070000|2025-08-27 09:14:30|||||||||7
1756286080000|2025-08-27 09:14:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1756286100000|2025-08-27 09:15:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1756286110000|2025-08-27 09:15:10|||||||||1
1756286130000|2025-08-27 09:15:30|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|10
1756286150000|2025-08-27 09:15:50|||||||||1
1756286180000|2025-08-27 09:16:20|||||||||4
1756286210000|2025-08-27 09:16:50|||||||||3
1756286220000|2025-08-27 09:17:00|||||||||4
1756286230000|2025-08-27 09:17:10|||||||||2
1756286240000|2025-08-27 09:17:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|12
1756286360000|2025-08-27 09:19:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1756286370000|2025-08-27 09:19:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756286390000|2025-08-27 09:19:50|||||||||1
1756286400000|2025-08-27 09:20:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1756286410000|2025-08-27 09:20:10|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|1
1756286420000|2025-08-27 09:20:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|34
1756286430000|2025-08-27 09:20:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756286440000|2025-08-27 09:20:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1756286450000|2025-08-27 09:20:50|529|528.4|529|528.4|529|528.4|529|528.4|8
1756286460000|2025-08-27 09:21:00|||||||||1
1756286510000|2025-08-27 09:21:50|||||||||1
1756286620000|2025-08-27 09:23:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1756286640000|2025-08-27 09:24:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1756286680000|2025-08-27 09:24:40|||||||||2
1756286690000|2025-08-27 09:24:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|4
1756286730000|2025-08-27 09:25:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|13
1756286740000|2025-08-27 09:25:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|9
1756286770000|2025-08-27 09:26:10|||||||||4
1756286820000|2025-08-27 09:27:00|||||||||1
1756286830000|2025-08-27 09:27:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|20
1756286840000|2025-08-27 09:27:20|529.6|529|529.6|529|529.6|529|529.6|529|11
1756286860000|2025-08-27 09:27:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|6
1756286870000|2025-08-27 09:27:50|||||||||1
1756286880000|2025-08-27 09:28:00|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|44
1756286910000|2025-08-27 09:28:30|529.6|529|529.6|529|529.6|529|529.6|529|13
1756286920000|2025-08-27 09:28:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756286940000|2025-08-27 09:29:00|||||||||13
1756286950000|2025-08-27 09:29:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1756286990000|2025-08-27 09:29:50|||||||||1
1756287030000|2025-08-27 09:30:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|6
1756287050000|2025-08-27 09:30:50|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|54
1756287070000|2025-08-27 09:31:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|8
1756287110000|2025-08-27 09:31:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1756287120000|2025-08-27 09:32:00|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|3
1756287130000|2025-08-27 09:32:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1756287140000|2025-08-27 09:32:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1756287250000|2025-08-27 09:34:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1756287260000|2025-08-27 09:34:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|13
1756287270000|2025-08-27 09:34:30|||||||||1
1756287350000|2025-08-27 09:35:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1756287480000|2025-08-27 09:38:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756287570000|2025-08-27 09:39:30|||||||||2
1756287580000|2025-08-27 09:39:40|||||||||1
1756287600000|2025-08-27 09:40:00|529|528.4|529.2|528.6|529.2|528.6|529|528.4|7
1756287610000|2025-08-27 09:40:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756287660000|2025-08-27 09:41:00|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|1
1756287720000|2025-08-27 09:42:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|11
1756287750000|2025-08-27 09:42:30|||||||||1
1756287780000|2025-08-27 09:43:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756287790000|2025-08-27 09:43:10|||||||||2
1756287800000|2025-08-27 09:43:20|||||||||78
1756287860000|2025-08-27 09:44:20|||||||||1
1756287870000|2025-08-27 09:44:30|||||||||100
1756287880000|2025-08-27 09:44:40|529|528.4|529|528.4|529|528.4|529|528.4|56
1756287900000|2025-08-27 09:45:00|||||||||2
1756287920000|2025-08-27 09:45:20|||||||||1
1756287950000|2025-08-27 09:45:50|||||||||1
1756288050000|2025-08-27 09:47:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1756288100000|2025-08-27 09:48:20|||||||||1
1756288110000|2025-08-27 09:48:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1756288170000|2025-08-27 09:49:30|||||||||12
1756288200000|2025-08-27 09:50:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|19
1756288220000|2025-08-27 09:50:20|||||||||3
1756288270000|2025-08-27 09:51:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1756288370000|2025-08-27 09:52:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|8
1756288380000|2025-08-27 09:53:00|||||||||6
1756288390000|2025-08-27 09:53:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756288400000|2025-08-27 09:53:20|||||||||1
1756288450000|2025-08-27 09:54:10|||||||||3
1756288460000|2025-08-27 09:54:20|||||||||1
1756288490000|2025-08-27 09:54:50|||||||||1
1756288540000|2025-08-27 09:55:40|||||||||1
1756288550000|2025-08-27 09:55:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|22
1756288630000|2025-08-27 09:57:10|||||||||1
1756288650000|2025-08-27 09:57:30|||||||||1
1756288660000|2025-08-27 09:57:40|||||||||1
1756288810000|2025-08-27 10:00:10|||||||||1
1756288830000|2025-08-27 10:00:30|529|528.4|529|528.4|529|528.4|529|528.4|17
1756288860000|2025-08-27 10:01:00|||||||||1
1756288900000|2025-08-27 10:01:40|||||||||1
1756288930000|2025-08-27 10:02:10|||||||||1
1756288980000|2025-08-27 10:03:00|||||||||1
1756289070000|2025-08-27 10:04:30|||||||||9
1756289080000|2025-08-27 10:04:40|||||||||1
1756289100000|2025-08-27 10:05:00|528.7|528.1|529|528.4|529|528.4|528.7|528.1|8
1756289160000|2025-08-27 10:06:00|||||||||1
1756289310000|2025-08-27 10:08:30|||||||||1
1756289320000|2025-08-27 10:08:40|||||||||1
1756289350000|2025-08-27 10:09:10|||||||||2
1756289460000|2025-08-27 10:11:00|||||||||8
1756289540000|2025-08-27 10:12:20|||||||||14
1756289580000|2025-08-27 10:13:00|||||||||2
1756289720000|2025-08-27 10:15:20|||||||||1
1756289770000|2025-08-27 10:16:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|45
1756289780000|2025-08-27 10:16:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756289810000|2025-08-27 10:16:50|||||||||4
1756289820000|2025-08-27 10:17:00|||||||||4
1756289830000|2025-08-27 10:17:10|||||||||1
1756289860000|2025-08-27 10:17:40|||||||||2
1756289900000|2025-08-27 10:18:20|||||||||1
1756289950000|2025-08-27 10:19:10|528.8|528.2|529|528.4|529|528.4|528.8|528.2|1
1756289970000|2025-08-27 10:19:30|528.8|528.2|529|528.4|529|528.4|528.8|528.2|6
1756289990000|2025-08-27 10:19:50|||||||||3
1756290000000|2025-08-27 10:20:00|||||||||2
1756290010000|2025-08-27 10:20:10|||||||||2
1756290060000|2025-08-27 10:21:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1756290090000|2025-08-27 10:21:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|7
1756290210000|2025-08-27 10:23:30|||||||||2
1756290240000|2025-08-27 10:24:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1756290260000|2025-08-27 10:24:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|7
1756290270000|2025-08-27 10:24:30|||||||||4
1756290280000|2025-08-27 10:24:40|528.6|528|528.6|528|528.6|528|528.6|528|1
1756290290000|2025-08-27 10:24:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756290320000|2025-08-27 10:25:20|||||||||1
1756290390000|2025-08-27 10:26:30|||||||||1
1756290450000|2025-08-27 10:27:30|||||||||1
1756290510000|2025-08-27 10:28:30|||||||||2
1756290570000|2025-08-27 10:29:30|||||||||1
1756290640000|2025-08-27 10:30:40|||||||||1
1756290670000|2025-08-27 10:31:10|||||||||5
1756290680000|2025-08-27 10:31:20|||||||||1
1756290710000|2025-08-27 10:31:50|||||||||2
1756290730000|2025-08-27 10:32:10|||||||||10
1756290790000|2025-08-27 10:33:10|||||||||3
1756290850000|2025-08-27 10:34:10|||||||||1
1756290910000|2025-08-27 10:35:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|9
1756290950000|2025-08-27 10:35:50|528.6|528|528.6|528|528.6|528|528.6|528|14
1756290960000|2025-08-27 10:36:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1756291010000|2025-08-27 10:36:50|528.6|528|528.6|528|528.6|528|528.6|528|6
1756291020000|2025-08-27 10:37:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756291050000|2025-08-27 10:37:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1756291060000|2025-08-27 10:37:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|7
1756291070000|2025-08-27 10:37:50|528.6|528|528.6|528|528.6|528|528.6|528|10
1756291080000|2025-08-27 10:38:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756291100000|2025-08-27 10:38:20|||||||||1
1756291140000|2025-08-27 10:39:00|||||||||1
1756291190000|2025-08-27 10:39:50|528.6|528|528.6|528|528.6|528|528.6|528|10
1756291220000|2025-08-27 10:40:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756291260000|2025-08-27 10:41:00|||||||||3
1756291370000|2025-08-27 10:42:50|||||||||1
1756291430000|2025-08-27 10:43:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|11
1756291450000|2025-08-27 10:44:10|||||||||2
1756291570000|2025-08-27 10:46:10|||||||||1
1756291580000|2025-08-27 10:46:20|||||||||13
1756291600000|2025-08-27 10:46:40|||||||||1
1756291680000|2025-08-27 10:48:00|||||||||1
1756291790000|2025-08-27 10:49:50|||||||||1
1756291800000|2025-08-27 10:50:00|||||||||1
1756291820000|2025-08-27 10:50:20|||||||||3
1756291920000|2025-08-27 10:52:00|||||||||1
1756291970000|2025-08-27 10:52:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|51
1756291990000|2025-08-27 10:53:10|||||||||4
1756292010000|2025-08-27 10:53:30|||||||||2
1756292030000|2025-08-27 10:53:50|||||||||1
1756292100000|2025-08-27 10:55:00|||||||||2
1756292130000|2025-08-27 10:55:30|||||||||14
1756292190000|2025-08-27 10:56:30|||||||||10
1756292340000|2025-08-27 10:59:00|||||||||1
1756292400000|2025-08-27 11:00:00|||||||||18
1756292410000|2025-08-27 11:00:10|||||||||106
1756292420000|2025-08-27 11:00:20|||||||||2
1756292470000|2025-08-27 11:01:10|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|2
1756292500000|2025-08-27 11:01:40|||||||||1
1756292520000|2025-08-27 11:02:00|||||||||1
1756292570000|2025-08-27 11:02:50|||||||||14
1756292580000|2025-08-27 11:03:00|||||||||1
1756292610000|2025-08-27 11:03:30|||||||||1
1756292630000|2025-08-27 11:03:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1756292640000|2025-08-27 11:04:00|||||||||77
1756292650000|2025-08-27 11:04:10|||||||||5
1756292660000|2025-08-27 11:04:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|44
1756292690000|2025-08-27 11:04:50|||||||||1
1756292700000|2025-08-27 11:05:00|||||||||7
1756292760000|2025-08-27 11:06:00|||||||||1
1756292810000|2025-08-27 11:06:50|||||||||5
1756292830000|2025-08-27 11:07:10|||||||||5
1756292870000|2025-08-27 11:07:50|||||||||11
1756292910000|2025-08-27 11:08:30|||||||||1
1756292940000|2025-08-27 11:09:00|||||||||19
1756292980000|2025-08-27 11:09:40|||||||||1
1756293000000|2025-08-27 11:10:00|||||||||1
1756293010000|2025-08-27 11:10:10|||||||||1
1756293050000|2025-08-27 11:10:50|||||||||8
1756293060000|2025-08-27 11:11:00|||||||||4
1756293080000|2025-08-27 11:11:20|||||||||2
1756293110000|2025-08-27 11:11:50|||||||||1
1756293230000|2025-08-27 11:13:50|||||||||1
1756293260000|2025-08-27 11:14:20|||||||||1
1756293380000|2025-08-27 11:16:20|||||||||1
1756293450000|2025-08-27 11:17:30|||||||||1
1756293470000|2025-08-27 11:17:50|||||||||4
1756293500000|2025-08-27 11:18:20|||||||||1
1756293550000|2025-08-27 11:19:10|||||||||1
1756293570000|2025-08-27 11:19:30|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|13
1756293610000|2025-08-27 11:20:10|||||||||17
1756293680000|2025-08-27 11:21:20|528|527.4|528|527.4|528|527.4|528|527.4|23
1756293690000|2025-08-27 11:21:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|44
1756293710000|2025-08-27 11:21:50|||||||||5
1756293720000|2025-08-27 11:22:00|||||||||5
1756293770000|2025-08-27 11:22:50|||||||||1
1756293860000|2025-08-27 11:24:20|||||||||1
1756293870000|2025-08-27 11:24:30|||||||||1
1756293900000|2025-08-27 11:25:00|||||||||1
1756293940000|2025-08-27 11:25:40|528|527.4|528|527.4|528|527.4|528|527.4|7
1756293950000|2025-08-27 11:25:50|||||||||2
1756293960000|2025-08-27 11:26:00|||||||||1
1756294080000|2025-08-27 11:28:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|25
1756294100000|2025-08-27 11:28:20|||||||||78
1756294110000|2025-08-27 11:28:30|||||||||4
1756294120000|2025-08-27 11:28:40|||||||||4
1756294130000|2025-08-27 11:28:50|||||||||1
1756294190000|2025-08-27 11:29:50|||||||||2
1756294200000|2025-08-27 11:30:00|||||||||1
1756294220000|2025-08-27 11:30:20|528|527.4|528|527.4|528|527.4|528|527.4|148
1756294230000|2025-08-27 11:30:30|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|15
1756294240000|2025-08-27 11:30:40|528|527.4|528|527.4|528|527.4|528|527.4|1
1756294260000|2025-08-27 11:31:00|||||||||50
1756294280000|2025-08-27 11:31:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|4
1756294290000|2025-08-27 11:31:30|528.2|527.6|528|527.4|528.2|527.6|528|527.4|5
1756294300000|2025-08-27 11:31:40|528.1|527.5|528|527.4|528.1|527.5|528|527.4|2
1756294320000|2025-08-27 11:32:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1756294330000|2025-08-27 11:32:10|||||||||23
1756294340000|2025-08-27 11:32:20|||||||||1
1756294350000|2025-08-27 11:32:30|||||||||2
1756294360000|2025-08-27 11:32:40|||||||||2
1756294380000|2025-08-27 11:33:00|||||||||2
1756294390000|2025-08-27 11:33:10|528|527.4|528|527.4|528|527.4|528|527.4|4
1756294410000|2025-08-27 11:33:30|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|10
1756294440000|2025-08-27 11:34:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1756294490000|2025-08-27 11:34:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1756294510000|2025-08-27 11:35:10|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|2
1756294530000|2025-08-27 11:35:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756294540000|2025-08-27 11:35:40|||||||||4
1756294550000|2025-08-27 11:35:50|||||||||2
1756294560000|2025-08-27 11:36:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1756294570000|2025-08-27 11:36:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|2
1756294580000|2025-08-27 11:36:20|528|527.4|528|527.4|528|527.4|528|527.4|1
1756294590000|2025-08-27 11:36:30|||||||||5
1756294600000|2025-08-27 11:36:40|||||||||2
1756294640000|2025-08-27 11:37:20|||||||||2
1756294670000|2025-08-27 11:37:50|||||||||2
1756294690000|2025-08-27 11:38:10|||||||||1
1756294700000|2025-08-27 11:38:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|8
1756294710000|2025-08-27 11:38:30|||||||||1
1756294760000|2025-08-27 11:39:20|||||||||1
1756294810000|2025-08-27 11:40:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1756294820000|2025-08-27 11:40:20|||||||||1
1756294830000|2025-08-27 11:40:30|528|527.4|528|527.4|528|527.4|528|527.4|1
1756294840000|2025-08-27 11:40:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|8
1756294860000|2025-08-27 11:41:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1756295050000|2025-08-27 11:44:10|||||||||1
1756295080000|2025-08-27 11:44:40|||||||||2
1756295090000|2025-08-27 11:44:50|||||||||1
1756295130000|2025-08-27 11:45:30|||||||||2
1756295150000|2025-08-27 11:45:50|||||||||1
1756295170000|2025-08-27 11:46:10|||||||||1
1756295240000|2025-08-27 11:47:20|||||||||7
1756295260000|2025-08-27 11:47:40|||||||||1
1756295280000|2025-08-27 11:48:00|||||||||3
1756295290000|2025-08-27 11:48:10|||||||||43
1756295300000|2025-08-27 11:48:20|||||||||20
1756295360000|2025-08-27 11:49:20|||||||||7
1756295400000|2025-08-27 11:50:00|||||||||2
1756295420000|2025-08-27 11:50:20|||||||||1
1756295430000|2025-08-27 11:50:30|527.6|527|527.6|527|527.7|527.1|527.5|526.9|14
1756295440000|2025-08-27 11:50:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1756295450000|2025-08-27 11:50:50|||||||||1
1756295460000|2025-08-27 11:51:00|||||||||3
1756295470000|2025-08-27 11:51:10|527.6|527|527.7|527.1|527.7|527.1|527.6|527|14
1756295500000|2025-08-27 11:51:40|||||||||1
1756295510000|2025-08-27 11:51:50|||||||||1
1756295530000|2025-08-27 11:52:10|||||||||1
1756295580000|2025-08-27 11:53:00|||||||||16
1756295640000|2025-08-27 11:54:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1756295660000|2025-08-27 11:54:20|||||||||8
1756295670000|2025-08-27 11:54:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|77
1756295680000|2025-08-27 11:54:40|527|526.4|527|526.4|527.1|526.5|527|526.4|2
1756295690000|2025-08-27 11:54:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|7
1756295700000|2025-08-27 11:55:00|527.1|526.5|527|526.4|527.1|526.5|527|526.4|1
1756295730000|2025-08-27 11:55:30|||||||||2
1756295740000|2025-08-27 11:55:40|||||||||3
1756295760000|2025-08-27 11:56:00|||||||||2
1756295770000|2025-08-27 11:56:10|||||||||2
1756295780000|2025-08-27 11:56:20|||||||||4
1756295790000|2025-08-27 11:56:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|54
1756295800000|2025-08-27 11:56:40|||||||||1
1756295810000|2025-08-27 11:56:50|||||||||14
1756295820000|2025-08-27 11:57:00|||||||||1
1756295840000|2025-08-27 11:57:20|527|526.4|527|526.4|527|526.4|527|526.4|9
1756295850000|2025-08-27 11:57:30|||||||||5
1756295870000|2025-08-27 11:57:50|||||||||24
1756295880000|2025-08-27 11:58:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1756295910000|2025-08-27 11:58:30|527|526.4|527|526.4|527|526.4|527|526.4|17
1756295950000|2025-08-27 11:59:10|||||||||1
1756295970000|2025-08-27 11:59:30|||||||||1
1756295980000|2025-08-27 11:59:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|9
1756295990000|2025-08-27 11:59:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1756296000000|2025-08-27 12:00:00|||||||||1
1756296010000|2025-08-27 12:00:10|||||||||13
1756296020000|2025-08-27 12:00:20|||||||||1
1756296040000|2025-08-27 12:00:40|||||||||1
1756296070000|2025-08-27 12:01:10|||||||||6
1756296090000|2025-08-27 12:01:30|||||||||1
1756296100000|2025-08-27 12:01:40|||||||||6
1756296110000|2025-08-27 12:01:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1756296120000|2025-08-27 12:02:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1756296130000|2025-08-27 12:02:10|||||||||5
1756296140000|2025-08-27 12:02:20|||||||||6
1756296150000|2025-08-27 12:02:30|||||||||5
1756296170000|2025-08-27 12:02:50|||||||||4
1756296180000|2025-08-27 12:03:00|||||||||1
1756296200000|2025-08-27 12:03:20|||||||||1
1756296220000|2025-08-27 12:03:40|||||||||58
1756296230000|2025-08-27 12:03:50|||||||||1
1756296240000|2025-08-27 12:04:00|||||||||102
1756296250000|2025-08-27 12:04:10|||||||||1
1756296260000|2025-08-27 12:04:20|||||||||1
1756296270000|2025-08-27 12:04:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1756296280000|2025-08-27 12:04:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1756296310000|2025-08-27 12:05:10|||||||||1
1756296320000|2025-08-27 12:05:20|||||||||1
1756296330000|2025-08-27 12:05:30|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|6
1756296340000|2025-08-27 12:05:40|||||||||101
1756296350000|2025-08-27 12:05:50|||||||||25
1756296370000|2025-08-27 12:06:10|||||||||305
1756296390000|2025-08-27 12:06:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|23
1756296400000|2025-08-27 12:06:40|527|526.4|526.9|526.3|527|526.4|526.9|526.3|6
1756296420000|2025-08-27 12:07:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|8
1756296430000|2025-08-27 12:07:10|||||||||5
1756296440000|2025-08-27 12:07:20|||||||||6
1756296450000|2025-08-27 12:07:30|||||||||3
1756296460000|2025-08-27 12:07:40|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|14
1756296470000|2025-08-27 12:07:50|||||||||2
1756296500000|2025-08-27 12:08:20|||||||||1
1756296530000|2025-08-27 12:08:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1756296540000|2025-08-27 12:09:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1756296550000|2025-08-27 12:09:10|||||||||18
1756296560000|2025-08-27 12:09:20|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|17
1756296570000|2025-08-27 12:09:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|35
1756296580000|2025-08-27 12:09:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|58
1756296610000|2025-08-27 12:10:10|||||||||5
1756296630000|2025-08-27 12:10:30|||||||||1
1756296660000|2025-08-27 12:11:00|||||||||1
1756296760000|2025-08-27 12:12:40|||||||||6
1756296780000|2025-08-27 12:13:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|14
1756296790000|2025-08-27 12:13:10|||||||||4
1756296800000|2025-08-27 12:13:20|||||||||2
1756296820000|2025-08-27 12:13:40|||||||||2
1756296830000|2025-08-27 12:13:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1756296850000|2025-08-27 12:14:10|||||||||1
1756296870000|2025-08-27 12:14:30|||||||||1
1756296880000|2025-08-27 12:14:40|527|526.4|527|526.4|527|526.4|527|526.4|1
1756296890000|2025-08-27 12:14:50|||||||||1
1756296910000|2025-08-27 12:15:10|||||||||13
1756296920000|2025-08-27 12:15:20|||||||||3
1756296930000|2025-08-27 12:15:30|||||||||4
1756296940000|2025-08-27 12:15:40|||||||||3
1756296950000|2025-08-27 12:15:50|||||||||2
1756297020000|2025-08-27 12:17:00|||||||||1
1756297030000|2025-08-27 12:17:10|||||||||13
1756297040000|2025-08-27 12:17:20|||||||||3
1756297130000|2025-08-27 12:18:50|||||||||1
1756297140000|2025-08-27 12:19:00|||||||||3
1756297160000|2025-08-27 12:19:20|||||||||5
1756297180000|2025-08-27 12:19:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|29
1756297200000|2025-08-27 12:20:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1756297220000|2025-08-27 12:20:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|9
1756297250000|2025-08-27 12:20:50|||||||||2
1756297270000|2025-08-27 12:21:10|||||||||5
1756297280000|2025-08-27 12:21:20|||||||||1
1756297290000|2025-08-27 12:21:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1756297320000|2025-08-27 12:22:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1756297340000|2025-08-27 12:22:20|||||||||2
1756297350000|2025-08-27 12:22:30|||||||||4
1756297360000|2025-08-27 12:22:40|||||||||2
1756297370000|2025-08-27 12:22:50|||||||||6
1756297380000|2025-08-27 12:23:00|||||||||2
1756297390000|2025-08-27 12:23:10|||||||||1
1756297400000|2025-08-27 12:23:20|||||||||1
1756297410000|2025-08-27 12:23:30|||||||||2
1756297420000|2025-08-27 12:23:40|||||||||1
1756297430000|2025-08-27 12:23:50|||||||||2
1756297450000|2025-08-27 12:24:10|||||||||1
1756297470000|2025-08-27 12:24:30|||||||||1
1756297490000|2025-08-27 12:24:50|||||||||2
1756297510000|2025-08-27 12:25:10|||||||||1
1756297520000|2025-08-27 12:25:20|527|526.4|527|526.4|527|526.4|527|526.4|9
1756297530000|2025-08-27 12:25:30|||||||||2
1756297540000|2025-08-27 12:25:40|||||||||23
1756297550000|2025-08-27 12:25:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1756297580000|2025-08-27 12:26:20|527|526.4|527|526.4|527|526.4|527|526.4|16
1756297590000|2025-08-27 12:26:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|7
1756297610000|2025-08-27 12:26:50|527|526.4|526.9|526.3|527|526.4|526.9|526.3|2
1756297620000|2025-08-27 12:27:00|527|526.4|527|526.4|527|526.4|527|526.4|3
1756297640000|2025-08-27 12:27:20|||||||||1
1756297660000|2025-08-27 12:27:40|||||||||4
1756297680000|2025-08-27 12:28:00|||||||||1
1756297690000|2025-08-27 12:28:10|||||||||5
1756297710000|2025-08-27 12:28:30|||||||||1
1756297740000|2025-08-27 12:29:00|||||||||3
1756297750000|2025-08-27 12:29:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1756297760000|2025-08-27 12:29:20|||||||||1
1756297770000|2025-08-27 12:29:30|||||||||1
1756297790000|2025-08-27 12:29:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|9
1756297800000|2025-08-27 12:30:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1756297830000|2025-08-27 12:30:30|||||||||2
1756297840000|2025-08-27 12:30:40|||||||||1
1756297850000|2025-08-27 12:30:50|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|0
1756297890000|2025-08-27 12:31:30|||||||||1
1756297900000|2025-08-27 12:31:40|||||||||1
1756297910000|2025-08-27 12:31:50|527|526.4|527|526.4|527|526.4|527|526.4|539
1756297920000|2025-08-27 12:32:00|||||||||2
1756297930000|2025-08-27 12:32:10|||||||||1
1756297940000|2025-08-27 12:32:20|||||||||12
1756297960000|2025-08-27 12:32:40|||||||||1
1756298010000|2025-08-27 12:33:30|||||||||2
1756298030000|2025-08-27 12:33:50|||||||||1
1756298060000|2025-08-27 12:34:20|||||||||1
1756298080000|2025-08-27 12:34:40|||||||||2
1756298090000|2025-08-27 12:34:50|||||||||2
1756298100000|2025-08-27 12:35:00|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|6
1756298110000|2025-08-27 12:35:10|||||||||3
1756298120000|2025-08-27 12:35:20|||||||||3
1756298140000|2025-08-27 12:35:40|||||||||4
1756298160000|2025-08-27 12:36:00|527|526.4|527|526.4|527|526.4|527|526.4|19
1756298170000|2025-08-27 12:36:10|526.7|526.1|527|526.4|527|526.4|526.7|526.1|8
1756298180000|2025-08-27 12:36:20|526.9|526.3|526.9|526.3|526.9|526.3|526.7|526.1|11
1756298190000|2025-08-27 12:36:30|||||||||1
1756298210000|2025-08-27 12:36:50|527|526.4|527|526.4|527|526.4|527|526.4|5
1756298220000|2025-08-27 12:37:00|||||||||1
1756298230000|2025-08-27 12:37:10|||||||||3
1756298250000|2025-08-27 12:37:30|||||||||1
1756298280000|2025-08-27 12:38:00|||||||||6
1756298290000|2025-08-27 12:38:10|||||||||1
1756298300000|2025-08-27 12:38:20|||||||||2
1756298310000|2025-08-27 12:38:30|||||||||4
1756298330000|2025-08-27 12:38:50|526.9|526.3|527|526.4|527|526.4|526.9|526.3|4
1756298340000|2025-08-27 12:39:00|526.7|526.1|527|526.4|527|526.4|526.7|526.1|25
1756298350000|2025-08-27 12:39:10|||||||||3
1756298360000|2025-08-27 12:39:20|||||||||2
1756298370000|2025-08-27 12:39:30|||||||||1
1756298380000|2025-08-27 12:39:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|6
1756298400000|2025-08-27 12:40:00|527|526.4|527|526.4|527|526.4|527|526.4|1
1756298410000|2025-08-27 12:40:10|||||||||8
1756298420000|2025-08-27 12:40:20|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|14
1756298430000|2025-08-27 12:40:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1756298440000|2025-08-27 12:40:40|||||||||1
1756298450000|2025-08-27 12:40:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|20
1756298460000|2025-08-27 12:41:00|||||||||8
1756298470000|2025-08-27 12:41:10|||||||||1
1756298490000|2025-08-27 12:41:30|||||||||14
1756298500000|2025-08-27 12:41:40|||||||||3
1756298530000|2025-08-27 12:42:10|||||||||1
1756298540000|2025-08-27 12:42:20|||||||||2
1756298560000|2025-08-27 12:42:40|||||||||9
1756298580000|2025-08-27 12:43:00|||||||||2
1756298630000|2025-08-27 12:43:50|||||||||4
1756298640000|2025-08-27 12:44:00|||||||||3
1756298650000|2025-08-27 12:44:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1756298660000|2025-08-27 12:44:20|527|526.4|527|526.4|527|526.4|527|526.4|0
1756298680000|2025-08-27 12:44:40|526.9|526.3|527|526.4|527|526.4|526.9|526.3|7
1756298690000|2025-08-27 12:44:50|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|4
1756301400000|2025-08-27 13:30:00|526.2|525.6|526.2|525.6|526.5|525.9|526.1|525.5|642
1756301410000|2025-08-27 13:30:10|526.4|525.8|526.2|525.6|526.5|525.9|526|525.4|1066
1756301420000|2025-08-27 13:30:20|526|525.4|526.5|525.9|526.5|525.9|526|525.4|98
1756301430000|2025-08-27 13:30:30|526.2|525.6|526|525.4|526.2|525.6|526|525.4|264
1756301440000|2025-08-27 13:30:40|526.2|525.6|526.2|525.6|526.2|525.6|526|525.4|48
1756301450000|2025-08-27 13:30:50|526.5|525.9|526.2|525.6|526.5|525.9|526.2|525.6|47
1756301460000|2025-08-27 13:31:00|526|525.4|525.7|525.1|526.1|525.5|525.7|525.1|55
1756301470000|2025-08-27 13:31:10|||||||||52
1756301480000|2025-08-27 13:31:20|||||||||18
1756301490000|2025-08-27 13:31:30|||||||||23
1756301500000|2025-08-27 13:31:40|||||||||41
1756301510000|2025-08-27 13:31:50|525.5|524.9|525.3|524.7|525.5|524.9|525.2|524.6|62
1756301520000|2025-08-27 13:32:00|525|524.4|525|524.4|525|524.4|525|524.4|58
1756301530000|2025-08-27 13:32:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|73
1756301540000|2025-08-27 13:32:20|||||||||34
1756301550000|2025-08-27 13:32:30|||||||||3
1756301560000|2025-08-27 13:32:40|525|524.4|524.8|524.2|525|524.4|524.8|524.2|154
1756301570000|2025-08-27 13:32:50|||||||||5
1756301580000|2025-08-27 13:33:00|525|524.4|525|524.4|525|524.4|525|524.4|8
1756301590000|2025-08-27 13:33:10|524.9|524.3|525|524.4|525|524.4|524.8|524.2|60
1756301600000|2025-08-27 13:33:20|||||||||3
1756301610000|2025-08-27 13:33:30|||||||||12
1756301620000|2025-08-27 13:33:40|||||||||126
1756301630000|2025-08-27 13:33:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|21
1756301640000|2025-08-27 13:34:00|||||||||143
1756301650000|2025-08-27 13:34:10|||||||||5
1756301660000|2025-08-27 13:34:20|||||||||8
1756301670000|2025-08-27 13:34:30|||||||||7
1756301680000|2025-08-27 13:34:40|||||||||36
1756301690000|2025-08-27 13:34:50|525|524.4|525|524.4|525|524.4|525|524.4|21
1756301700000|2025-08-27 13:35:00|524.8|524.2|524.8|524.2|524.8|524.2|524.5|523.9|72
1756301710000|2025-08-27 13:35:10|||||||||4
1756301720000|2025-08-27 13:35:20|||||||||47
1756301730000|2025-08-27 13:35:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|78
1756301740000|2025-08-27 13:35:40|524.7|524.1|524.8|524.2|524.8|524.2|524.5|523.9|15
1756301750000|2025-08-27 13:35:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|34
1756301760000|2025-08-27 13:36:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|58
1756301770000|2025-08-27 13:36:10|525|524.4|525.3|524.7|525.3|524.7|525|524.4|769
1756301780000|2025-08-27 13:36:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|5
1756301790000|2025-08-27 13:36:30|525.2|524.6|525|524.4|525.3|524.7|525|524.4|76
1756301800000|2025-08-27 13:36:40|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|86
1756301810000|2025-08-27 13:36:50|||||||||2
1756301820000|2025-08-27 13:37:00|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|13
1756301830000|2025-08-27 13:37:10|526|525.4|525.8|525.2|526|525.4|525.8|525.2|31
1756301840000|2025-08-27 13:37:20|||||||||1
1756301850000|2025-08-27 13:37:30|526|525.4|526|525.4|526|525.4|526|525.4|4
1756301860000|2025-08-27 13:37:40|525.8|525.2|525.3|524.7|525.8|525.2|525.3|524.7|359
1756301870000|2025-08-27 13:37:50|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|12
1756301880000|2025-08-27 13:38:00|525.2|524.6|525|524.4|525.2|524.6|525|524.4|21
1756301890000|2025-08-27 13:38:10|||||||||38
1756301900000|2025-08-27 13:38:20|525.3|524.7|525|524.4|525.3|524.7|525|524.4|29
1756301910000|2025-08-27 13:38:30|||||||||2
1756301920000|2025-08-27 13:38:40|||||||||7
1756301940000|2025-08-27 13:39:00|524.8|524.2|524.5|523.9|524.8|524.2|524.5|523.9|46
1756301950000|2025-08-27 13:39:10|||||||||33
1756301960000|2025-08-27 13:39:20|||||||||1
1756301970000|2025-08-27 13:39:30|||||||||3
1756301980000|2025-08-27 13:39:40|||||||||4
1756301990000|2025-08-27 13:39:50|||||||||3
1756302000000|2025-08-27 13:40:00|||||||||11
1756302010000|2025-08-27 13:40:10|||||||||1
1756302020000|2025-08-27 13:40:20|||||||||42
1756302030000|2025-08-27 13:40:30|524.8|524.2|525|524.4|525|524.4|524.8|524.2|161
1756302040000|2025-08-27 13:40:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1756302050000|2025-08-27 13:40:50|||||||||99
1756302060000|2025-08-27 13:41:00|525|524.4|525|524.4|525.2|524.6|525|524.4|121
1756302070000|2025-08-27 13:41:10|||||||||2
1756302080000|2025-08-27 13:41:20|||||||||5
1756302090000|2025-08-27 13:41:30|||||||||27
1756302100000|2025-08-27 13:41:40|||||||||8
1756302110000|2025-08-27 13:41:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|73
1756302120000|2025-08-27 13:42:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|59
1756302130000|2025-08-27 13:42:10|||||||||3
1756302140000|2025-08-27 13:42:20|525|524.4|525.2|524.6|525.3|524.7|525|524.4|5
1756302150000|2025-08-27 13:42:30|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|308
1756302160000|2025-08-27 13:42:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|17
1756302170000|2025-08-27 13:42:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|44
1756302180000|2025-08-27 13:43:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|26
1756302190000|2025-08-27 13:43:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|15
1756302200000|2025-08-27 13:43:20|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|0
1756302210000|2025-08-27 13:43:30|525|524.4|525|524.4|525|524.4|525|524.4|6
1756302220000|2025-08-27 13:43:40|||||||||1559
1756302230000|2025-08-27 13:43:50|||||||||367
1756302240000|2025-08-27 13:44:00|||||||||256
1756302280000|2025-08-27 13:44:40|||||||||4
1756302290000|2025-08-27 13:44:50|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|81
1756302300000|2025-08-27 13:45:00|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|54
1756302310000|2025-08-27 13:45:10|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|1
1756302320000|2025-08-27 13:45:20|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|7
1756302330000|2025-08-27 13:45:30|||||||||12
1756302340000|2025-08-27 13:45:40|||||||||6
1756302350000|2025-08-27 13:45:50|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|5
1756302360000|2025-08-27 13:46:00|526|525.4|526|525.4|526|525.4|526|525.4|16
1756302380000|2025-08-27 13:46:20|525.8|525.2|526|525.4|526|525.4|525.8|525.2|32
1756302390000|2025-08-27 13:46:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|67
1756302400000|2025-08-27 13:46:40|526|525.4|526|525.4|526|525.4|526|525.4|26
1756302410000|2025-08-27 13:46:50|||||||||5
1756302420000|2025-08-27 13:47:00|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|88
1756302430000|2025-08-27 13:47:10|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|2
1756302440000|2025-08-27 13:47:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|7
1756302450000|2025-08-27 13:47:30|526|525.4|526.2|525.6|526.3|525.7|526|525.4|8
1756302460000|2025-08-27 13:47:40|526.3|525.7|526|525.4|526.3|525.7|526|525.4|38
1756302470000|2025-08-27 13:47:50|||||||||2
1756302480000|2025-08-27 13:48:00|||||||||7
1756302490000|2025-08-27 13:48:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|68
1756302500000|2025-08-27 13:48:20|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|82
1756302510000|2025-08-27 13:48:30|||||||||5
1756302520000|2025-08-27 13:48:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1756302530000|2025-08-27 13:48:50|||||||||6
1756302540000|2025-08-27 13:49:00|525.8|525.2|526|525.4|526|525.4|525.5|524.9|198
1756302550000|2025-08-27 13:49:10|525.8|525.2|526|525.4|526|525.4|525.7|525.1|25
1756302560000|2025-08-27 13:49:20|||||||||57
1756302570000|2025-08-27 13:49:30|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|55
1756302580000|2025-08-27 13:49:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|7
1756302600000|2025-08-27 13:50:00|525.5|524.9|526|525.4|526|525.4|525.5|524.9|41
1756302610000|2025-08-27 13:50:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|74
1756302620000|2025-08-27 13:50:20|526.3|525.7|526|525.4|526.3|525.7|526|525.4|13
1756302640000|2025-08-27 13:50:40|||||||||1
1756302650000|2025-08-27 13:50:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|53
1756302660000|2025-08-27 13:51:00|526|525.4|526|525.4|526|525.4|526|525.4|69
1756302670000|2025-08-27 13:51:10|526.1|525.5|526.3|525.7|526.3|525.7|526|525.4|26
1756302680000|2025-08-27 13:51:20|526|525.4|526|525.4|526|525.4|526|525.4|18
1756302690000|2025-08-27 13:51:30|||||||||2
1756302710000|2025-08-27 13:51:50|||||||||20
1756302720000|2025-08-27 13:52:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|43
1756302730000|2025-08-27 13:52:10|||||||||13
1756302740000|2025-08-27 13:52:20|||||||||2
1756302760000|2025-08-27 13:52:40|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|28
1756302770000|2025-08-27 13:52:50|||||||||3
1756302780000|2025-08-27 13:53:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|61
1756302790000|2025-08-27 13:53:10|||||||||3
1756302800000|2025-08-27 13:53:20|||||||||7
1756302810000|2025-08-27 13:53:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|88
1756302820000|2025-08-27 13:53:40|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|50
1756302830000|2025-08-27 13:53:50|526.5|525.9|526.5|525.9|526.8|526.2|526.5|525.9|47
1756302840000|2025-08-27 13:54:00|||||||||3
1756302850000|2025-08-27 13:54:10|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|5
1756302870000|2025-08-27 13:54:30|||||||||1
1756302880000|2025-08-27 13:54:40|||||||||1
1756302890000|2025-08-27 13:54:50|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|83
1756302900000|2025-08-27 13:55:00|||||||||18
1756302920000|2025-08-27 13:55:20|526.3|525.7|526.3|525.7|526.3|525.7|526.1|525.5|25
1756302930000|2025-08-27 13:55:30|||||||||2
1756302940000|2025-08-27 13:55:40|||||||||1
1756302950000|2025-08-27 13:55:50|||||||||1
1756302960000|2025-08-27 13:56:00|||||||||3
1756302970000|2025-08-27 13:56:10|||||||||6
1756302980000|2025-08-27 13:56:20|526|525.4|526|525.4|526|525.4|526|525.4|4
1756302990000|2025-08-27 13:56:30|||||||||3
1756303000000|2025-08-27 13:56:40|||||||||1
1756303010000|2025-08-27 13:56:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|30
1756303020000|2025-08-27 13:57:00|||||||||2
1756303030000|2025-08-27 13:57:10|525.5|524.9|526|525.4|526|525.4|525.5|524.9|67
1756303040000|2025-08-27 13:57:20|||||||||2
1756303050000|2025-08-27 13:57:30|||||||||11
1756303060000|2025-08-27 13:57:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|73
1756303070000|2025-08-27 13:57:50|526|525.4|526.3|525.7|526.3|525.7|526|525.4|28
1756303080000|2025-08-27 13:58:00|||||||||17
1756303090000|2025-08-27 13:58:10|||||||||1
1756303100000|2025-08-27 13:58:20|||||||||1
1756303110000|2025-08-27 13:58:30|526|525.4|526|525.4|526|525.4|526|525.4|8
1756303120000|2025-08-27 13:58:40|||||||||1
1756303130000|2025-08-27 13:58:50|||||||||5
1756303140000|2025-08-27 13:59:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|8
1756303150000|2025-08-27 13:59:10|526|525.4|526|525.4|526|525.4|526|525.4|5
1756303160000|2025-08-27 13:59:20|||||||||1
1756303170000|2025-08-27 13:59:30|||||||||11
1756303180000|2025-08-27 13:59:40|||||||||37
1756303190000|2025-08-27 13:59:50|||||||||3
1756303200000|2025-08-27 14:00:00|||||||||8
1756303210000|2025-08-27 14:00:10|||||||||6
1756303220000|2025-08-27 14:00:20|||||||||37
1756303230000|2025-08-27 14:00:30|||||||||15
1756303240000|2025-08-27 14:00:40|||||||||25
1756303260000|2025-08-27 14:01:00|||||||||53
1756303270000|2025-08-27 14:01:10|||||||||2
1756303280000|2025-08-27 14:01:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|8
1756303300000|2025-08-27 14:01:40|||||||||9
1756303310000|2025-08-27 14:01:50|||||||||36
1756303320000|2025-08-27 14:02:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|35
1756303330000|2025-08-27 14:02:10|||||||||6
1756303340000|2025-08-27 14:02:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|29
1756303350000|2025-08-27 14:02:30|||||||||1
1756303370000|2025-08-27 14:02:50|526|525.4|526|525.4|526|525.4|526|525.4|13
1756303380000|2025-08-27 14:03:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|34
1756303390000|2025-08-27 14:03:10|526|525.4|526|525.4|526|525.4|526|525.4|66
1756303420000|2025-08-27 14:03:40|||||||||57
1756303430000|2025-08-27 14:03:50|||||||||3
1756303440000|2025-08-27 14:04:00|525.8|525.2|526|525.4|526|525.4|525.8|525.2|18
1756303450000|2025-08-27 14:04:10|||||||||3
1756303460000|2025-08-27 14:04:20|||||||||2
1756303470000|2025-08-27 14:04:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|27
1756303480000|2025-08-27 14:04:40|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|42
1756303490000|2025-08-27 14:04:50|526|525.4|526|525.4|526|525.4|526|525.4|14
1756303500000|2025-08-27 14:05:00|525.8|525.2|526|525.4|526|525.4|525.8|525.2|17
1756303510000|2025-08-27 14:05:10|||||||||1
1756303520000|2025-08-27 14:05:20|525.8|525.2|525.8|525.2|526|525.4|525.8|525.2|61
1756303530000|2025-08-27 14:05:30|526|525.4|525.8|525.2|526|525.4|525.8|525.2|19
1756303540000|2025-08-27 14:05:40|526|525.4|526|525.4|526|525.4|525.8|525.2|50
1756303550000|2025-08-27 14:05:50|||||||||36
1756303560000|2025-08-27 14:06:00|||||||||4
1756303570000|2025-08-27 14:06:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|85
1756303580000|2025-08-27 14:06:20|||||||||2
1756303590000|2025-08-27 14:06:30|||||||||1
1756303600000|2025-08-27 14:06:40|||||||||13
1756303620000|2025-08-27 14:07:00|||||||||11
1756303630000|2025-08-27 14:07:10|526|525.4|526|525.4|526|525.4|526|525.4|27
1756303640000|2025-08-27 14:07:20|||||||||1
1756303650000|2025-08-27 14:07:30|525.8|525.2|526|525.4|526|525.4|525.8|525.2|22
1756303660000|2025-08-27 14:07:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|18
1756303670000|2025-08-27 14:07:50|||||||||15
1756303680000|2025-08-27 14:08:00|||||||||12
1756303690000|2025-08-27 14:08:10|||||||||1
1756303700000|2025-08-27 14:08:20|||||||||4
1756303710000|2025-08-27 14:08:30|525.8|525.2|526|525.4|526|525.4|525.8|525.2|33
1756303720000|2025-08-27 14:08:40|||||||||35
1756303730000|2025-08-27 14:08:50|526.1|525.5|526|525.4|526.1|525.5|526|525.4|18
1756303740000|2025-08-27 14:09:00|||||||||64
1756303750000|2025-08-27 14:09:10|||||||||2
1756303760000|2025-08-27 14:09:20|525.8|525.2|526|525.4|526|525.4|525.8|525.2|13
1756303770000|2025-08-27 14:09:30|526.3|525.7|526|525.4|526.3|525.7|526|525.4|28
1756303780000|2025-08-27 14:09:40|526.3|525.7|526.3|525.7|526.3|525.7|526|525.4|19
1756303790000|2025-08-27 14:09:50|||||||||13
1756303800000|2025-08-27 14:10:00|||||||||2
1756303810000|2025-08-27 14:10:10|||||||||1
1756303820000|2025-08-27 14:10:20|||||||||1
1756303830000|2025-08-27 14:10:30|||||||||3
1756303850000|2025-08-27 14:10:50|||||||||3
1756303870000|2025-08-27 14:11:10|||||||||8
1756303890000|2025-08-27 14:11:30|||||||||37
1756303900000|2025-08-27 14:11:40|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|40
1756303920000|2025-08-27 14:12:00|||||||||2
1756303930000|2025-08-27 14:12:10|||||||||9
1756303940000|2025-08-27 14:12:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|37
1756303950000|2025-08-27 14:12:30|||||||||2
1756303960000|2025-08-27 14:12:40|||||||||4
1756303970000|2025-08-27 14:12:50|||||||||19
1756303980000|2025-08-27 14:13:00|||||||||44
1756303990000|2025-08-27 14:13:10|||||||||6
1756304000000|2025-08-27 14:13:20|||||||||3
1756304010000|2025-08-27 14:13:30|||||||||1
1756304020000|2025-08-27 14:13:40|||||||||9
1756304030000|2025-08-27 14:13:50|||||||||19
1756304040000|2025-08-27 14:14:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|22
1756304050000|2025-08-27 14:14:10|||||||||37
1756304060000|2025-08-27 14:14:20|||||||||3
1756304090000|2025-08-27 14:14:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|17
1756304100000|2025-08-27 14:15:00|||||||||8
1756304110000|2025-08-27 14:15:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|2
1756304120000|2025-08-27 14:15:20|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|38
1756304130000|2025-08-27 14:15:30|||||||||7
1756304140000|2025-08-27 14:15:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|12
1756304150000|2025-08-27 14:15:50|527|526.4|527|526.4|527|526.4|527|526.4|2
1756304160000|2025-08-27 14:16:00|526.9|526.3|527|526.4|527|526.4|526.9|526.3|58
1756304170000|2025-08-27 14:16:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|15
1756304180000|2025-08-27 14:16:20|||||||||15
1756304190000|2025-08-27 14:16:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|13
1756304200000|2025-08-27 14:16:40|||||||||13
1756304220000|2025-08-27 14:17:00|||||||||37
1756304230000|2025-08-27 14:17:10|||||||||11
1756304240000|2025-08-27 14:17:20|||||||||5
1756304250000|2025-08-27 14:17:30|||||||||1
1756304270000|2025-08-27 14:17:50|||||||||3
1756304290000|2025-08-27 14:18:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|15
1756304300000|2025-08-27 14:18:20|||||||||1
1756304320000|2025-08-27 14:18:40|||||||||4
1756304330000|2025-08-27 14:18:50|||||||||18
1756304350000|2025-08-27 14:19:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1756304360000|2025-08-27 14:19:20|||||||||1
1756304370000|2025-08-27 14:19:30|||||||||7
1756304380000|2025-08-27 14:19:40|||||||||43
1756304390000|2025-08-27 14:19:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|12
1756304400000|2025-08-27 14:20:00|527|526.4|527|526.4|527|526.4|527|526.4|16
1756304410000|2025-08-27 14:20:10|||||||||3
1756304430000|2025-08-27 14:20:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|40
1756304440000|2025-08-27 14:20:40|||||||||10
1756304450000|2025-08-27 14:20:50|||||||||19
1756304470000|2025-08-27 14:21:10|||||||||35
1756304480000|2025-08-27 14:21:20|||||||||2
1756304490000|2025-08-27 14:21:30|||||||||1
1756304500000|2025-08-27 14:21:40|||||||||5
1756304520000|2025-08-27 14:22:00|||||||||1
1756304530000|2025-08-27 14:22:10|||||||||1
1756304540000|2025-08-27 14:22:20|||||||||2
1756304550000|2025-08-27 14:22:30|527|526.4|527|526.4|527|526.4|527|526.4|59
1756304560000|2025-08-27 14:22:40|||||||||18
1756304570000|2025-08-27 14:22:50|||||||||23
1756304580000|2025-08-27 14:23:00|526.8|526.2|527|526.4|527|526.4|526.8|526.2|36
1756304590000|2025-08-27 14:23:10|526.8|526.2|527|526.4|527|526.4|526.8|526.2|82
1756304600000|2025-08-27 14:23:20|||||||||3
1756304610000|2025-08-27 14:23:30|||||||||2
1756304620000|2025-08-27 14:23:40|||||||||2
1756304640000|2025-08-27 14:24:00|||||||||7
1756304650000|2025-08-27 14:24:10|||||||||3
1756304660000|2025-08-27 14:24:20|||||||||1
1756304680000|2025-08-27 14:24:40|||||||||8
1756304690000|2025-08-27 14:24:50|||||||||6
1756304710000|2025-08-27 14:25:10|||||||||4
1756304720000|2025-08-27 14:25:20|||||||||40
1756304730000|2025-08-27 14:25:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1756304740000|2025-08-27 14:25:40|||||||||9
1756304760000|2025-08-27 14:26:00|527|526.4|527|526.4|527|526.4|527|526.4|1
1756304770000|2025-08-27 14:26:10|||||||||2
1756304780000|2025-08-27 14:26:20|||||||||358
1756304790000|2025-08-27 14:26:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|26
1756304800000|2025-08-27 14:26:40|527|526.4|527|526.4|527|526.4|527|526.4|16
1756304830000|2025-08-27 14:27:10|||||||||9
1756304850000|2025-08-27 14:27:30|||||||||1
1756304860000|2025-08-27 14:27:40|||||||||20
1756304870000|2025-08-27 14:27:50|||||||||1
1756304880000|2025-08-27 14:28:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|88
1756304890000|2025-08-27 14:28:10|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|9
1756304900000|2025-08-27 14:28:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1756304910000|2025-08-27 14:28:30|||||||||32
1756304920000|2025-08-27 14:28:40|||||||||13
1756304930000|2025-08-27 14:28:50|||||||||5
1756304940000|2025-08-27 14:29:00|||||||||37
1756304950000|2025-08-27 14:29:10|||||||||5
1756304970000|2025-08-27 14:29:30|||||||||13
1756304980000|2025-08-27 14:29:40|||||||||2
1756305000000|2025-08-27 14:30:00|||||||||2
1756305010000|2025-08-27 14:30:10|||||||||6
1756305020000|2025-08-27 14:30:20|||||||||8
1756305040000|2025-08-27 14:30:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|64
1756305050000|2025-08-27 14:30:50|||||||||34
1756305060000|2025-08-27 14:31:00|||||||||89
1756305070000|2025-08-27 14:31:10|||||||||30
1756305080000|2025-08-27 14:31:20|||||||||1
1756305090000|2025-08-27 14:31:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|10
1756305100000|2025-08-27 14:31:40|||||||||5
1756305110000|2025-08-27 14:31:50|528|527.4|528|527.4|528|527.4|528|527.4|36
1756305120000|2025-08-27 14:32:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|27
1756305130000|2025-08-27 14:32:10|||||||||195
1756305160000|2025-08-27 14:32:40|||||||||29
1756305170000|2025-08-27 14:32:50|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|25
1756305180000|2025-08-27 14:33:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|11
1756305200000|2025-08-27 14:33:20|||||||||1
1756305210000|2025-08-27 14:33:30|||||||||48
1756305220000|2025-08-27 14:33:40|||||||||15
1756305230000|2025-08-27 14:33:50|||||||||2
1756305240000|2025-08-27 14:34:00|||||||||25
1756305250000|2025-08-27 14:34:10|||||||||8
1756305260000|2025-08-27 14:34:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1756305280000|2025-08-27 14:34:40|||||||||3
1756305290000|2025-08-27 14:34:50|||||||||2
1756305310000|2025-08-27 14:35:10|||||||||6
1756305320000|2025-08-27 14:35:20|||||||||1
1756305330000|2025-08-27 14:35:30|||||||||1
1756305340000|2025-08-27 14:35:40|||||||||2
1756305360000|2025-08-27 14:36:00|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|35
1756305370000|2025-08-27 14:36:10|||||||||1
1756305380000|2025-08-27 14:36:20|||||||||35
1756305410000|2025-08-27 14:36:50|||||||||2
1756305420000|2025-08-27 14:37:00|||||||||9
1756305430000|2025-08-27 14:37:10|||||||||2
1756305440000|2025-08-27 14:37:20|||||||||14
1756305450000|2025-08-27 14:37:30|||||||||9
1756305460000|2025-08-27 14:37:40|||||||||1
1756305480000|2025-08-27 14:38:00|528|527.4|528|527.4|528|527.4|528|527.4|31
1756305490000|2025-08-27 14:38:10|||||||||72
1756305500000|2025-08-27 14:38:20|||||||||1
1756305520000|2025-08-27 14:38:40|||||||||8
1756305550000|2025-08-27 14:39:10|||||||||37
1756305560000|2025-08-27 14:39:20|528.3|527.7|528|527.4|528.3|527.7|528|527.4|41
1756305570000|2025-08-27 14:39:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|4
1756305580000|2025-08-27 14:39:40|||||||||4
1756305590000|2025-08-27 14:39:50|||||||||7
1756305610000|2025-08-27 14:40:10|||||||||1
1756305620000|2025-08-27 14:40:20|||||||||1
1756305630000|2025-08-27 14:40:30|||||||||2
1756305640000|2025-08-27 14:40:40|||||||||2
1756305650000|2025-08-27 14:40:50|||||||||1
1756305660000|2025-08-27 14:41:00|||||||||1
1756305670000|2025-08-27 14:41:10|||||||||3
1756305680000|2025-08-27 14:41:20|||||||||29
1756305690000|2025-08-27 14:41:30|527.6|527|527.5|526.9|527.8|527.2|527.5|526.9|17
1756305700000|2025-08-27 14:41:40|527.6|527|527.6|527|527.6|527|527.6|527|27
1756305710000|2025-08-27 14:41:50|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|61
1756305720000|2025-08-27 14:42:00|||||||||4
1756305730000|2025-08-27 14:42:10|||||||||3
1756305740000|2025-08-27 14:42:20|||||||||5
1756305750000|2025-08-27 14:42:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|26
1756305760000|2025-08-27 14:42:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1756305770000|2025-08-27 14:42:50|||||||||2
1756305780000|2025-08-27 14:43:00|||||||||3
1756305790000|2025-08-27 14:43:10|527.3|526.7|527.3|526.7|527.5|526.9|527.3|526.7|54
1756305800000|2025-08-27 14:43:20|||||||||2
1756305810000|2025-08-27 14:43:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|18
1756305820000|2025-08-27 14:43:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|25
1756305830000|2025-08-27 14:43:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|14
1756305840000|2025-08-27 14:44:00|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|459
1756305850000|2025-08-27 14:44:10|||||||||86
1756305860000|2025-08-27 14:44:20|||||||||2
1756305870000|2025-08-27 14:44:30|||||||||9
1756305880000|2025-08-27 14:44:40|||||||||55
1756305900000|2025-08-27 14:45:00|526.4|525.8|526.3|525.7|526.5|525.9|526.3|525.7|26
1756305910000|2025-08-27 14:45:10|||||||||8
1756305920000|2025-08-27 14:45:20|526|525.4|526|525.4|526|525.4|526|525.4|119
1756305930000|2025-08-27 14:45:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|10
1756305940000|2025-08-27 14:45:40|526|525.4|526.1|525.5|526.3|525.7|526|525.4|6
1756305950000|2025-08-27 14:45:50|||||||||1
1756305960000|2025-08-27 14:46:00|526|525.4|526|525.4|526.1|525.5|526|525.4|14
1756305970000|2025-08-27 14:46:10|||||||||26
1756305990000|2025-08-27 14:46:30|||||||||2
1756306000000|2025-08-27 14:46:40|||||||||13
1756306010000|2025-08-27 14:46:50|||||||||8
1756306020000|2025-08-27 14:47:00|||||||||2
1756306040000|2025-08-27 14:47:20|||||||||35
1756306050000|2025-08-27 14:47:30|||||||||6
1756306060000|2025-08-27 14:47:40|||||||||2
1756306070000|2025-08-27 14:47:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|157
1756306080000|2025-08-27 14:48:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|43
1756306090000|2025-08-27 14:48:10|||||||||20
1756306100000|2025-08-27 14:48:20|||||||||2
1756306110000|2025-08-27 14:48:30|||||||||27
1756306120000|2025-08-27 14:48:40|||||||||2
1756306130000|2025-08-27 14:48:50|||||||||7
1756306140000|2025-08-27 14:49:00|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|12
1756306150000|2025-08-27 14:49:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|15
1756306160000|2025-08-27 14:49:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|20
1756306170000|2025-08-27 14:49:30|||||||||97
1756306180000|2025-08-27 14:49:40|||||||||17
1756306190000|2025-08-27 14:49:50|||||||||3
1756306210000|2025-08-27 14:50:10|||||||||38
1756306220000|2025-08-27 14:50:20|||||||||16
1756306230000|2025-08-27 14:50:30|||||||||1
1756306240000|2025-08-27 14:50:40|||||||||4
1756306250000|2025-08-27 14:50:50|||||||||4
1756306260000|2025-08-27 14:51:00|||||||||1
1756306270000|2025-08-27 14:51:10|||||||||15
1756306280000|2025-08-27 14:51:20|||||||||17
1756306290000|2025-08-27 14:51:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|51
1756306300000|2025-08-27 14:51:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1756306310000|2025-08-27 14:51:50|||||||||32
1756306320000|2025-08-27 14:52:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|43
1756306330000|2025-08-27 14:52:10|||||||||9
1756306340000|2025-08-27 14:52:20|||||||||14
1756306350000|2025-08-27 14:52:30|||||||||50
1756306360000|2025-08-27 14:52:40|||||||||12
1756306370000|2025-08-27 14:52:50|||||||||3
1756306380000|2025-08-27 14:53:00|||||||||35
1756306390000|2025-08-27 14:53:10|||||||||7
1756306400000|2025-08-27 14:53:20|||||||||101
1756306410000|2025-08-27 14:53:30|||||||||1
1756306430000|2025-08-27 14:53:50|525|524.4|525|524.4|525|524.4|525|524.4|5
1756306440000|2025-08-27 14:54:00|||||||||104
1756306450000|2025-08-27 14:54:10|||||||||85
1756306470000|2025-08-27 14:54:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|50
1756306490000|2025-08-27 14:54:50|||||||||19
1756306500000|2025-08-27 14:55:00|||||||||1
1756306510000|2025-08-27 14:55:10|525|524.4|525|524.4|525|524.4|525|524.4|1
1756306520000|2025-08-27 14:55:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|65
1756306530000|2025-08-27 14:55:30|||||||||20
1756306540000|2025-08-27 14:55:40|||||||||37
1756306560000|2025-08-27 14:56:00|||||||||29
1756306580000|2025-08-27 14:56:20|||||||||2
1756306590000|2025-08-27 14:56:30|525.5|524.9|525.6|525|525.6|525|525.5|524.9|11
1756306600000|2025-08-27 14:56:40|525.8|525.2|525.8|525.2|525.8|525.2|525.6|525|14
1756306610000|2025-08-27 14:56:50|||||||||18
1756306620000|2025-08-27 14:57:00|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|23
1756306630000|2025-08-27 14:57:10|||||||||11
1756306640000|2025-08-27 14:57:20|||||||||14
1756306650000|2025-08-27 14:57:30|||||||||1
1756306660000|2025-08-27 14:57:40|||||||||3
1756306670000|2025-08-27 14:57:50|526|525.4|526|525.4|526|525.4|526|525.4|24
1756306680000|2025-08-27 14:58:00|||||||||6
1756306690000|2025-08-27 14:58:10|||||||||1
1756306700000|2025-08-27 14:58:20|||||||||4
1756306710000|2025-08-27 14:58:30|526.3|525.7|526.3|525.7|526.3|525.7|526|525.4|64
1756306720000|2025-08-27 14:58:40|||||||||6
1756306730000|2025-08-27 14:58:50|||||||||5
1756306740000|2025-08-27 14:59:00|525.8|525.2|525.8|525.2|525.8|525.2|525.5|524.9|211
1756306750000|2025-08-27 14:59:10|||||||||3
1756306760000|2025-08-27 14:59:20|525.6|525|525.8|525.2|525.8|525.2|525.6|525|23
1756306770000|2025-08-27 14:59:30|||||||||1
1756306780000|2025-08-27 14:59:40|||||||||1
1756306800000|2025-08-27 15:00:00|526|525.4|526|525.4|526|525.4|526|525.4|11
1756306810000|2025-08-27 15:00:10|||||||||3
1756306820000|2025-08-27 15:00:20|||||||||2
1756306840000|2025-08-27 15:00:40|||||||||1
1756306850000|2025-08-27 15:00:50|||||||||1
1756306860000|2025-08-27 15:01:00|525.8|525.2|526|525.4|526|525.4|525.8|525.2|24
1756306870000|2025-08-27 15:01:10|||||||||51
1756306880000|2025-08-27 15:01:20|||||||||1
1756306890000|2025-08-27 15:01:30|526.3|525.7|526|525.4|526.3|525.7|526|525.4|27
1756306900000|2025-08-27 15:01:40|||||||||2
1756306920000|2025-08-27 15:02:00|||||||||10
1756306930000|2025-08-27 15:02:10|||||||||2
1756306940000|2025-08-27 15:02:20|||||||||1
1756306950000|2025-08-27 15:02:30|||||||||1
1756306960000|2025-08-27 15:02:40|||||||||8
1756306970000|2025-08-27 15:02:50|||||||||1
1756306980000|2025-08-27 15:03:00|||||||||6
1756306990000|2025-08-27 15:03:10|||||||||7
1756307000000|2025-08-27 15:03:20|||||||||12
1756307010000|2025-08-27 15:03:30|||||||||1
1756307030000|2025-08-27 15:03:50|||||||||583
1756307040000|2025-08-27 15:04:00|||||||||36
1756307050000|2025-08-27 15:04:10|||||||||14
1756307060000|2025-08-27 15:04:20|||||||||5
1756307070000|2025-08-27 15:04:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|36
1756307080000|2025-08-27 15:04:40|||||||||6
1756307090000|2025-08-27 15:04:50|||||||||7
1756307100000|2025-08-27 15:05:00|||||||||2
1756307110000|2025-08-27 15:05:10|||||||||10
1756307130000|2025-08-27 15:05:30|||||||||1
1756307150000|2025-08-27 15:05:50|||||||||1
1756307160000|2025-08-27 15:06:00|||||||||17
1756307170000|2025-08-27 15:06:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|55
1756307180000|2025-08-27 15:06:20|||||||||7
1756307190000|2025-08-27 15:06:30|||||||||35
1756307200000|2025-08-27 15:06:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|19
1756307210000|2025-08-27 15:06:50|||||||||44
1756307220000|2025-08-27 15:07:00|||||||||2
1756307230000|2025-08-27 15:07:10|||||||||5
1756307240000|2025-08-27 15:07:20|526|525.4|526|525.4|526|525.4|526|525.4|10
1756307250000|2025-08-27 15:07:30|||||||||1
1756307270000|2025-08-27 15:07:50|||||||||2
1756307280000|2025-08-27 15:08:00|||||||||67
1756307290000|2025-08-27 15:08:10|||||||||6
1756307300000|2025-08-27 15:08:20|||||||||1
1756307310000|2025-08-27 15:08:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|16
1756307320000|2025-08-27 15:08:40|||||||||14
1756307340000|2025-08-27 15:09:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|34
1756307350000|2025-08-27 15:09:10|||||||||2
1756307360000|2025-08-27 15:09:20|||||||||1
1756307370000|2025-08-27 15:09:30|||||||||43
1756307380000|2025-08-27 15:09:40|||||||||1
1756307390000|2025-08-27 15:09:50|||||||||6
1756307400000|2025-08-27 15:10:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|12
1756307410000|2025-08-27 15:10:10|||||||||2
1756307420000|2025-08-27 15:10:20|||||||||11
1756307430000|2025-08-27 15:10:30|||||||||42
1756307440000|2025-08-27 15:10:40|||||||||21
1756307450000|2025-08-27 15:10:50|||||||||2
1756307470000|2025-08-27 15:11:10|||||||||3
1756307480000|2025-08-27 15:11:20|||||||||1
1756307490000|2025-08-27 15:11:30|||||||||2
1756307500000|2025-08-27 15:11:40|||||||||1
1756307510000|2025-08-27 15:11:50|||||||||1
1756307530000|2025-08-27 15:12:10|||||||||6
1756307540000|2025-08-27 15:12:20|||||||||68
1756307550000|2025-08-27 15:12:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1756307560000|2025-08-27 15:12:40|||||||||2
1756307570000|2025-08-27 15:12:50|||||||||31
1756307580000|2025-08-27 15:13:00|||||||||29
1756307590000|2025-08-27 15:13:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|6
1756307620000|2025-08-27 15:13:40|||||||||12
1756307630000|2025-08-27 15:13:50|||||||||1
1756307640000|2025-08-27 15:14:00|||||||||6
1756307650000|2025-08-27 15:14:10|||||||||2
1756307660000|2025-08-27 15:14:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|11
1756307670000|2025-08-27 15:14:30|||||||||1
1756307680000|2025-08-27 15:14:40|||||||||49
1756307690000|2025-08-27 15:14:50|||||||||103
1756307700000|2025-08-27 15:15:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|55
1756307730000|2025-08-27 15:15:30|||||||||156
1756307740000|2025-08-27 15:15:40|||||||||1
1756307750000|2025-08-27 15:15:50|||||||||1
1756307760000|2025-08-27 15:16:00|||||||||7
1756307770000|2025-08-27 15:16:10|||||||||1
1756307780000|2025-08-27 15:16:20|||||||||2
1756307790000|2025-08-27 15:16:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|19
1756307810000|2025-08-27 15:16:50|||||||||2
1756307820000|2025-08-27 15:17:00|||||||||1
1756307830000|2025-08-27 15:17:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|14
1756307840000|2025-08-27 15:17:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1756307860000|2025-08-27 15:17:40|||||||||4
1756307870000|2025-08-27 15:17:50|||||||||50
1756307880000|2025-08-27 15:18:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|48
1756307890000|2025-08-27 15:18:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1756307900000|2025-08-27 15:18:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1756307910000|2025-08-27 15:18:30|||||||||1
1756307920000|2025-08-27 15:18:40|||||||||2
1756307930000|2025-08-27 15:18:50|||||||||6
1756307940000|2025-08-27 15:19:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|23
1756307950000|2025-08-27 15:19:10|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|13
1756307960000|2025-08-27 15:19:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1756307970000|2025-08-27 15:19:30|||||||||15
1756307980000|2025-08-27 15:19:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|13
1756307990000|2025-08-27 15:19:50|||||||||3
1756308000000|2025-08-27 15:20:00|||||||||11
1756308010000|2025-08-27 15:20:10|||||||||15
1756308020000|2025-08-27 15:20:20|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|5
1756308030000|2025-08-27 15:20:30|525.4|524.8|525.5|524.9|525.5|524.9|525.3|524.7|2
1756308040000|2025-08-27 15:20:40|||||||||34
1756308050000|2025-08-27 15:20:50|||||||||6
1756308060000|2025-08-27 15:21:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|8
1756308070000|2025-08-27 15:21:10|||||||||2
1756308080000|2025-08-27 15:21:20|||||||||43
1756308090000|2025-08-27 15:21:30|526|525.4|526|525.4|526|525.4|526|525.4|5
1756308100000|2025-08-27 15:21:40|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|7
1756308110000|2025-08-27 15:21:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1756308130000|2025-08-27 15:22:10|||||||||2
1756308140000|2025-08-27 15:22:20|||||||||3
1756308150000|2025-08-27 15:22:30|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|8
1756308160000|2025-08-27 15:22:40|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|7
1756308170000|2025-08-27 15:22:50|||||||||2
1756308180000|2025-08-27 15:23:00|||||||||2
1756308200000|2025-08-27 15:23:20|||||||||42
1756308210000|2025-08-27 15:23:30|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|8
1756308230000|2025-08-27 15:23:50|||||||||8
1756308240000|2025-08-27 15:24:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|8
1756308250000|2025-08-27 15:24:10|||||||||3
1756308260000|2025-08-27 15:24:20|||||||||2
1756308270000|2025-08-27 15:24:30|526|525.4|525.8|525.2|526|525.4|525.8|525.2|11
1756308280000|2025-08-27 15:24:40|||||||||1
1756308290000|2025-08-27 15:24:50|||||||||2
1756308300000|2025-08-27 15:25:00|||||||||4
1756308310000|2025-08-27 15:25:10|||||||||1
1756308320000|2025-08-27 15:25:20|||||||||18
1756308330000|2025-08-27 15:25:30|||||||||2
1756308340000|2025-08-27 15:25:40|||||||||3
1756308360000|2025-08-27 15:26:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1756308370000|2025-08-27 15:26:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|72
1756308380000|2025-08-27 15:26:20|||||||||15
1756308390000|2025-08-27 15:26:30|||||||||16
1756308400000|2025-08-27 15:26:40|||||||||1
1756308410000|2025-08-27 15:26:50|||||||||3
1756308420000|2025-08-27 15:27:00|||||||||2
1756308430000|2025-08-27 15:27:10|||||||||1
1756308460000|2025-08-27 15:27:40|||||||||2
1756308470000|2025-08-27 15:27:50|||||||||2
1756308500000|2025-08-27 15:28:20|||||||||14
1756308510000|2025-08-27 15:28:30|||||||||2
1756308520000|2025-08-27 15:28:40|||||||||2
1756308530000|2025-08-27 15:28:50|||||||||32
1756308540000|2025-08-27 15:29:00|526|525.4|526|525.4|526|525.4|526|525.4|5
1756308550000|2025-08-27 15:29:10|||||||||4
1756308560000|2025-08-27 15:29:20|||||||||30
1756308570000|2025-08-27 15:29:30|||||||||2
1756308580000|2025-08-27 15:29:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|119
1756308590000|2025-08-27 15:29:50|||||||||3
1756308600000|2025-08-27 15:30:00|||||||||10
1756308630000|2025-08-27 15:30:30|||||||||1
1756308640000|2025-08-27 15:30:40|||||||||2
1756308650000|2025-08-27 15:30:50|||||||||21
1756308660000|2025-08-27 15:31:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1756308680000|2025-08-27 15:31:20|||||||||2
1756308690000|2025-08-27 15:31:30|526|525.4|526|525.4|526|525.4|526|525.4|1
1756308700000|2025-08-27 15:31:40|||||||||36
1756308710000|2025-08-27 15:31:50|||||||||21
1756308750000|2025-08-27 15:32:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|19
1756308760000|2025-08-27 15:32:40|||||||||2
1756308780000|2025-08-27 15:33:00|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|12
1756308790000|2025-08-27 15:33:10|||||||||2
1756308810000|2025-08-27 15:33:30|||||||||294
1756308820000|2025-08-27 15:33:40|526|525.4|526|525.4|526|525.4|526|525.4|57
1756308830000|2025-08-27 15:33:50|||||||||74
1756308840000|2025-08-27 15:34:00|||||||||1
1756308860000|2025-08-27 15:34:20|||||||||99
1756308870000|2025-08-27 15:34:30|||||||||33
1756308890000|2025-08-27 15:34:50|||||||||1
1756308900000|2025-08-27 15:35:00|||||||||20
1756308910000|2025-08-27 15:35:10|||||||||3
1756308920000|2025-08-27 15:35:20|||||||||8
1756308930000|2025-08-27 15:35:30|||||||||3
1756308940000|2025-08-27 15:35:40|||||||||6
1756308950000|2025-08-27 15:35:50|||||||||2
1756308960000|2025-08-27 15:36:00|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|16
1756308970000|2025-08-27 15:36:10|||||||||2
1756308980000|2025-08-27 15:36:20|||||||||14
1756308990000|2025-08-27 15:36:30|||||||||2
1756309000000|2025-08-27 15:36:40|||||||||2
1756309020000|2025-08-27 15:37:00|||||||||1
1756309030000|2025-08-27 15:37:10|525.6|525|525.8|525.2|525.8|525.2|525.6|525|68
1756309040000|2025-08-27 15:37:20|||||||||5
1756309050000|2025-08-27 15:37:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1756309060000|2025-08-27 15:37:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|7
1756309070000|2025-08-27 15:37:50|||||||||1
1756309090000|2025-08-27 15:38:10|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|7
1756309120000|2025-08-27 15:38:40|||||||||15
1756309130000|2025-08-27 15:38:50|||||||||1
1756309140000|2025-08-27 15:39:00|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|4
1756309180000|2025-08-27 15:39:40|||||||||1
1756309200000|2025-08-27 15:40:00|||||||||33
1756309250000|2025-08-27 15:40:50|||||||||2
1756309260000|2025-08-27 15:41:00|||||||||1
1756309270000|2025-08-27 15:41:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|28
1756309280000|2025-08-27 15:41:20|525.4|524.8|525.5|524.9|525.5|524.9|525.3|524.7|8
1756309290000|2025-08-27 15:41:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|2
1756309300000|2025-08-27 15:41:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1756309310000|2025-08-27 15:41:50|||||||||1
1756309320000|2025-08-27 15:42:00|||||||||1
1756309340000|2025-08-27 15:42:20|||||||||9
1756309350000|2025-08-27 15:42:30|||||||||2
1756309360000|2025-08-27 15:42:40|||||||||37
1756309370000|2025-08-27 15:42:50|||||||||13
1756309390000|2025-08-27 15:43:10|||||||||1
1756309410000|2025-08-27 15:43:30|||||||||31
1756309440000|2025-08-27 15:44:00|||||||||21
1756309450000|2025-08-27 15:44:10|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|10
1756309460000|2025-08-27 15:44:20|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|5
1756309470000|2025-08-27 15:44:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|2
1756309480000|2025-08-27 15:44:40|||||||||1
1756309490000|2025-08-27 15:44:50|||||||||21
1756309500000|2025-08-27 15:45:00|||||||||1
1756309510000|2025-08-27 15:45:10|||||||||125
1756309520000|2025-08-27 15:45:20|||||||||10
1756309530000|2025-08-27 15:45:30|||||||||35
1756309550000|2025-08-27 15:45:50|||||||||1
1756309560000|2025-08-27 15:46:00|||||||||1
1756309570000|2025-08-27 15:46:10|||||||||1
1756309590000|2025-08-27 15:46:30|||||||||11
1756309600000|2025-08-27 15:46:40|||||||||11
1756309610000|2025-08-27 15:46:50|||||||||1
1756309630000|2025-08-27 15:47:10|||||||||1
1756309640000|2025-08-27 15:47:20|||||||||1
1756309660000|2025-08-27 15:47:40|||||||||3
1756309680000|2025-08-27 15:48:00|||||||||1
1756309690000|2025-08-27 15:48:10|||||||||47
1756309700000|2025-08-27 15:48:20|||||||||58
1756309710000|2025-08-27 15:48:30|||||||||17
1756309720000|2025-08-27 15:48:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|30
1756309730000|2025-08-27 15:48:50|||||||||6
1756309770000|2025-08-27 15:49:30|||||||||8
1756309780000|2025-08-27 15:49:40|||||||||1
1756309790000|2025-08-27 15:49:50|||||||||4
1756309810000|2025-08-27 15:50:10|||||||||1
1756309830000|2025-08-27 15:50:30|||||||||4
1756309840000|2025-08-27 15:50:40|||||||||5
1756309850000|2025-08-27 15:50:50|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|3
1756309860000|2025-08-27 15:51:00|||||||||65
1756309870000|2025-08-27 15:51:10|||||||||13
1756309880000|2025-08-27 15:51:20|||||||||1
1756309890000|2025-08-27 15:51:30|||||||||1
1756309900000|2025-08-27 15:51:40|525|524.4|525.3|524.7|525.3|524.7|525|524.4|50
1756309910000|2025-08-27 15:51:50|||||||||13
1756309920000|2025-08-27 15:52:00|525|524.4|525|524.4|525|524.4|525|524.4|47
1756309930000|2025-08-27 15:52:10|||||||||1
1756309950000|2025-08-27 15:52:30|||||||||7
1756309960000|2025-08-27 15:52:40|||||||||51
1756309980000|2025-08-27 15:53:00|||||||||5
1756309990000|2025-08-27 15:53:10|||||||||1
1756310020000|2025-08-27 15:53:40|||||||||6
1756310030000|2025-08-27 15:53:50|||||||||51
1756310040000|2025-08-27 15:54:00|||||||||1
1756310060000|2025-08-27 15:54:20|||||||||2
1756310100000|2025-08-27 15:55:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|19
1756310110000|2025-08-27 15:55:10|||||||||1
1756310130000|2025-08-27 15:55:30|||||||||3
1756310140000|2025-08-27 15:55:40|||||||||13
1756310150000|2025-08-27 15:55:50|||||||||9
1756310160000|2025-08-27 15:56:00|||||||||7
1756310170000|2025-08-27 15:56:10|||||||||3
1756310180000|2025-08-27 15:56:20|525|524.4|525|524.4|525|524.4|525|524.4|35
1756310190000|2025-08-27 15:56:30|||||||||43
1756310200000|2025-08-27 15:56:40|||||||||4
1756310210000|2025-08-27 15:56:50|||||||||2
1756310220000|2025-08-27 15:57:00|||||||||3
1756310230000|2025-08-27 15:57:10|||||||||4
1756310240000|2025-08-27 15:57:20|||||||||30
1756310250000|2025-08-27 15:57:30|||||||||3
1756310260000|2025-08-27 15:57:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|22
1756310270000|2025-08-27 15:57:50|||||||||2
1756310320000|2025-08-27 15:58:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|11
1756310330000|2025-08-27 15:58:50|524.9|524.3|524.9|524.3|525|524.4|524.8|524.2|7
1756310340000|2025-08-27 15:59:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1756310350000|2025-08-27 15:59:10|||||||||1
1756310360000|2025-08-27 15:59:20|||||||||32
1756310370000|2025-08-27 15:59:30|||||||||12
1756310390000|2025-08-27 15:59:50|||||||||3
1756310400000|2025-08-27 16:00:00|||||||||7
1756310410000|2025-08-27 16:00:10|||||||||1
1756310430000|2025-08-27 16:00:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1756310440000|2025-08-27 16:00:40|||||||||105
1756310450000|2025-08-27 16:00:50|||||||||1
1756310460000|2025-08-27 16:01:00|525|524.4|525.3|524.7|525.3|524.7|525|524.4|26
1756310470000|2025-08-27 16:01:10|||||||||3
1756310480000|2025-08-27 16:01:20|||||||||2
1756310510000|2025-08-27 16:01:50|||||||||3
1756310520000|2025-08-27 16:02:00|||||||||5
1756310530000|2025-08-27 16:02:10|||||||||64
1756310540000|2025-08-27 16:02:20|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|4
1756310550000|2025-08-27 16:02:30|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|1
1756310560000|2025-08-27 16:02:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1756310570000|2025-08-27 16:02:50|||||||||1
1756310580000|2025-08-27 16:03:00|||||||||5
1756310590000|2025-08-27 16:03:10|||||||||4
1756310610000|2025-08-27 16:03:30|||||||||2
1756310620000|2025-08-27 16:03:40|||||||||5
1756310630000|2025-08-27 16:03:50|||||||||50
1756310670000|2025-08-27 16:04:30|||||||||52
1756310690000|2025-08-27 16:04:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|39
1756310700000|2025-08-27 16:05:00|||||||||2
1756310710000|2025-08-27 16:05:10|||||||||5
1756310720000|2025-08-27 16:05:20|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|19
1756310750000|2025-08-27 16:05:50|||||||||6
1756310780000|2025-08-27 16:06:20|||||||||21
1756310790000|2025-08-27 16:06:30|||||||||1
1756310800000|2025-08-27 16:06:40|||||||||7
1756310810000|2025-08-27 16:06:50|||||||||1
1756310820000|2025-08-27 16:07:00|||||||||22
1756310830000|2025-08-27 16:07:10|||||||||3
1756310840000|2025-08-27 16:07:20|||||||||1
1756310850000|2025-08-27 16:07:30|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|36
1756310860000|2025-08-27 16:07:40|525.7|525.1|525.5|524.9|525.8|525.2|525.5|524.9|43
1756310870000|2025-08-27 16:07:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1756310880000|2025-08-27 16:08:00|||||||||1
1756310890000|2025-08-27 16:08:10|||||||||1
1756310900000|2025-08-27 16:08:20|||||||||4
1756310910000|2025-08-27 16:08:30|||||||||14
1756310930000|2025-08-27 16:08:50|||||||||2
1756310940000|2025-08-27 16:09:00|||||||||1
1756310950000|2025-08-27 16:09:10|||||||||1
1756310960000|2025-08-27 16:09:20|||||||||1
1756310980000|2025-08-27 16:09:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1756311000000|2025-08-27 16:10:00|||||||||1
1756311010000|2025-08-27 16:10:10|||||||||2
1756311020000|2025-08-27 16:10:20|||||||||41
1756311040000|2025-08-27 16:10:40|||||||||31
1756311050000|2025-08-27 16:10:50|||||||||8
1756311060000|2025-08-27 16:11:00|||||||||5
1756311070000|2025-08-27 16:11:10|||||||||2
1756311090000|2025-08-27 16:11:30|||||||||8
1756311110000|2025-08-27 16:11:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|15
1756311130000|2025-08-27 16:12:10|||||||||1
1756311150000|2025-08-27 16:12:30|||||||||2
1756311170000|2025-08-27 16:12:50|||||||||3
1756311180000|2025-08-27 16:13:00|||||||||49
1756311190000|2025-08-27 16:13:10|||||||||42
1756311200000|2025-08-27 16:13:20|||||||||4
1756311220000|2025-08-27 16:13:40|||||||||2
1756311230000|2025-08-27 16:13:50|||||||||103
1756311240000|2025-08-27 16:14:00|||||||||9
1756311260000|2025-08-27 16:14:20|||||||||4
1756311270000|2025-08-27 16:14:30|||||||||269
1756311280000|2025-08-27 16:14:40|||||||||1
1756311290000|2025-08-27 16:14:50|||||||||19
1756311300000|2025-08-27 16:15:00|||||||||1
1756311310000|2025-08-27 16:15:10|||||||||1
1756311320000|2025-08-27 16:15:20|525|524.4|525|524.4|525|524.4|525|524.4|14
1756311350000|2025-08-27 16:15:50|||||||||26
1756311360000|2025-08-27 16:16:00|||||||||35
1756311380000|2025-08-27 16:16:20|||||||||1
1756311390000|2025-08-27 16:16:30|||||||||3
1756311410000|2025-08-27 16:16:50|||||||||1
1756311420000|2025-08-27 16:17:00|||||||||2
1756311430000|2025-08-27 16:17:10|||||||||26
1756311450000|2025-08-27 16:17:30|||||||||4
1756311460000|2025-08-27 16:17:40|||||||||4
1756311470000|2025-08-27 16:17:50|||||||||4
1756311480000|2025-08-27 16:18:00|||||||||1
1756311490000|2025-08-27 16:18:10|||||||||7
1756311520000|2025-08-27 16:18:40|||||||||98
1756311550000|2025-08-27 16:19:10|||||||||3
1756311560000|2025-08-27 16:19:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|176
1756311570000|2025-08-27 16:19:30|||||||||3
1756311580000|2025-08-27 16:19:40|||||||||13
1756311590000|2025-08-27 16:19:50|||||||||11
1756311600000|2025-08-27 16:20:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|15
1756311610000|2025-08-27 16:20:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|7
1756311620000|2025-08-27 16:20:20|||||||||39
1756311630000|2025-08-27 16:20:30|||||||||24
1756311640000|2025-08-27 16:20:40|||||||||2
1756311650000|2025-08-27 16:20:50|525|524.4|525|524.4|525|524.4|525|524.4|39
1756311670000|2025-08-27 16:21:10|||||||||5
1756311680000|2025-08-27 16:21:20|||||||||19
1756311690000|2025-08-27 16:21:30|||||||||35
1756311700000|2025-08-27 16:21:40|||||||||2
1756311710000|2025-08-27 16:21:50|||||||||5
1756311720000|2025-08-27 16:22:00|||||||||1
1756311730000|2025-08-27 16:22:10|||||||||4
1756311750000|2025-08-27 16:22:30|||||||||1
1756311780000|2025-08-27 16:23:00|||||||||1
1756311790000|2025-08-27 16:23:10|||||||||110
1756311800000|2025-08-27 16:23:20|||||||||2
1756311810000|2025-08-27 16:23:30|||||||||4
1756311820000|2025-08-27 16:23:40|||||||||3
1756311830000|2025-08-27 16:23:50|||||||||10
1756311840000|2025-08-27 16:24:00|||||||||66
1756311850000|2025-08-27 16:24:10|||||||||39
1756311870000|2025-08-27 16:24:30|||||||||5
1756311880000|2025-08-27 16:24:40|||||||||2
1756311900000|2025-08-27 16:25:00|||||||||15
1756311910000|2025-08-27 16:25:10|||||||||19
1756311920000|2025-08-27 16:25:20|||||||||11
1756311930000|2025-08-27 16:25:30|||||||||1
1756311960000|2025-08-27 16:26:00|||||||||7
1756311970000|2025-08-27 16:26:10|||||||||4
1756311980000|2025-08-27 16:26:20|||||||||15
1756311990000|2025-08-27 16:26:30|||||||||29
1756312000000|2025-08-27 16:26:40|525.2|524.6|525|524.4|525.2|524.6|525|524.4|12
1756312020000|2025-08-27 16:27:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|66
1756312030000|2025-08-27 16:27:10|||||||||22
1756312040000|2025-08-27 16:27:20|||||||||3
1756312050000|2025-08-27 16:27:30|||||||||2
1756312060000|2025-08-27 16:27:40|||||||||4
1756312070000|2025-08-27 16:27:50|||||||||1
1756312080000|2025-08-27 16:28:00|||||||||15
1756312090000|2025-08-27 16:28:10|||||||||1
1756312100000|2025-08-27 16:28:20|||||||||1
1756312110000|2025-08-27 16:28:30|||||||||17
1756312120000|2025-08-27 16:28:40|||||||||1
1756312130000|2025-08-27 16:28:50|||||||||10
1756312140000|2025-08-27 16:29:00|525|524.4|525|524.4|525|524.4|525|524.4|45
1756312150000|2025-08-27 16:29:10|||||||||11
1756312160000|2025-08-27 16:29:20|||||||||19
1756312170000|2025-08-27 16:29:30|||||||||2
1756312180000|2025-08-27 16:29:40|||||||||21
1756312190000|2025-08-27 16:29:50|||||||||36
1756312200000|2025-08-27 16:30:00|||||||||2
1756312210000|2025-08-27 16:30:10|||||||||1
1756312220000|2025-08-27 16:30:20|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|42
1756312230000|2025-08-27 16:30:30|525.2|524.6|525|524.4|525.3|524.7|525|524.4|4
1756312250000|2025-08-27 16:30:50|||||||||4
1756312260000|2025-08-27 16:31:00|||||||||2
1756312270000|2025-08-27 16:31:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|14
1756312280000|2025-08-27 16:31:20|||||||||3
1756312290000|2025-08-27 16:31:30|525|524.4|525|524.4|525|524.4|525|524.4|18
1756312310000|2025-08-27 16:31:50|||||||||11
1756312320000|2025-08-27 16:32:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1756312330000|2025-08-27 16:32:10|525|524.4|525.2|524.6|525.2|524.6|525|524.4|5
1756312340000|2025-08-27 16:32:20|525.3|524.7|525|524.4|525.3|524.7|525|524.4|2
1756312350000|2025-08-27 16:32:30|||||||||40
1756312360000|2025-08-27 16:32:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|23
1756312370000|2025-08-27 16:32:50|||||||||2
1756312390000|2025-08-27 16:33:10|||||||||1
1756312410000|2025-08-27 16:33:30|525|524.4|525.3|524.7|525.3|524.7|525|524.4|14
1756312420000|2025-08-27 16:33:40|||||||||4
1756312440000|2025-08-27 16:34:00|||||||||6
1756312450000|2025-08-27 16:34:10|||||||||6
1756312470000|2025-08-27 16:34:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|101
1756312480000|2025-08-27 16:34:40|||||||||1
1756312490000|2025-08-27 16:34:50|||||||||3
1756312510000|2025-08-27 16:35:10|||||||||6
1756312520000|2025-08-27 16:35:20|||||||||36
1756312550000|2025-08-27 16:35:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|22
1756312560000|2025-08-27 16:36:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1756312570000|2025-08-27 16:36:10|||||||||1
1756312580000|2025-08-27 16:36:20|||||||||104
1756312590000|2025-08-27 16:36:30|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|10
1756312600000|2025-08-27 16:36:40|||||||||28
1756312610000|2025-08-27 16:36:50|||||||||1
1756312630000|2025-08-27 16:37:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1756312640000|2025-08-27 16:37:20|||||||||1
1756312660000|2025-08-27 16:37:40|||||||||7
1756312670000|2025-08-27 16:37:50|525|524.4|525|524.4|525|524.4|525|524.4|1
1756312680000|2025-08-27 16:38:00|||||||||36
1756312690000|2025-08-27 16:38:10|||||||||121
1756312710000|2025-08-27 16:38:30|||||||||51
1756312730000|2025-08-27 16:38:50|||||||||6
1756312740000|2025-08-27 16:39:00|||||||||5
1756312750000|2025-08-27 16:39:10|||||||||2
1756312760000|2025-08-27 16:39:20|||||||||12
1756312770000|2025-08-27 16:39:30|||||||||1
1756312800000|2025-08-27 16:40:00|525.2|524.6|525|524.4|525.3|524.7|525|524.4|16
1756312810000|2025-08-27 16:40:10|||||||||4
1756312830000|2025-08-27 16:40:30|||||||||2
1756312840000|2025-08-27 16:40:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|24
1756312850000|2025-08-27 16:40:50|525|524.4|525|524.4|525|524.4|525|524.4|41
1756312860000|2025-08-27 16:41:00|525.2|524.6|525|524.4|525.2|524.6|525|524.4|11
1756312880000|2025-08-27 16:41:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|9
1756312890000|2025-08-27 16:41:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1756312900000|2025-08-27 16:41:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1756312910000|2025-08-27 16:41:50|||||||||6
1756312920000|2025-08-27 16:42:00|||||||||671
1756312930000|2025-08-27 16:42:10|||||||||6
1756312940000|2025-08-27 16:42:20|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|656
1756312950000|2025-08-27 16:42:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|140
1756312960000|2025-08-27 16:42:40|||||||||2
1756313000000|2025-08-27 16:43:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|23
1756313010000|2025-08-27 16:43:30|||||||||3
1756313020000|2025-08-27 16:43:40|||||||||34
1756313030000|2025-08-27 16:43:50|526|525.4|525.8|525.2|526|525.4|525.8|525.2|76
1756313040000|2025-08-27 16:44:00|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|76
1756313050000|2025-08-27 16:44:10|||||||||1
1756313060000|2025-08-27 16:44:20|||||||||1
1756313070000|2025-08-27 16:44:30|||||||||1
1756313080000|2025-08-27 16:44:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|20
1756313110000|2025-08-27 16:45:10|||||||||3
1756313120000|2025-08-27 16:45:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|25
1756313130000|2025-08-27 16:45:30|||||||||2
1756313140000|2025-08-27 16:45:40|||||||||2
1756313160000|2025-08-27 16:46:00|||||||||34
1756313170000|2025-08-27 16:46:10|||||||||2
1756313180000|2025-08-27 16:46:20|||||||||41
1756313200000|2025-08-27 16:46:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|128
1756313220000|2025-08-27 16:47:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1756313230000|2025-08-27 16:47:10|||||||||1
1756313240000|2025-08-27 16:47:20|||||||||2
1756313250000|2025-08-27 16:47:30|||||||||1
1756313270000|2025-08-27 16:47:50|||||||||1
1756313290000|2025-08-27 16:48:10|||||||||1
1756313310000|2025-08-27 16:48:30|||||||||1
1756313330000|2025-08-27 16:48:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|14
1756313350000|2025-08-27 16:49:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|42
1756313360000|2025-08-27 16:49:20|||||||||111
1756313370000|2025-08-27 16:49:30|||||||||3
1756313380000|2025-08-27 16:49:40|525|524.4|525|524.4|525|524.4|525|524.4|19
1756313390000|2025-08-27 16:49:50|||||||||2
1756313400000|2025-08-27 16:50:00|||||||||10
1756313410000|2025-08-27 16:50:10|||||||||19
1756313420000|2025-08-27 16:50:20|||||||||62
1756313430000|2025-08-27 16:50:30|||||||||2
1756313440000|2025-08-27 16:50:40|||||||||2
1756313450000|2025-08-27 16:50:50|||||||||1
1756313460000|2025-08-27 16:51:00|||||||||16
1756313470000|2025-08-27 16:51:10|||||||||1
1756313480000|2025-08-27 16:51:20|524.8|524.2|525|524.4|525|524.4|524.8|524.2|7
1756313500000|2025-08-27 16:51:40|||||||||3
1756313510000|2025-08-27 16:51:50|||||||||61
1756313520000|2025-08-27 16:52:00|||||||||4
1756313540000|2025-08-27 16:52:20|||||||||1
1756313560000|2025-08-27 16:52:40|||||||||1
1756313570000|2025-08-27 16:52:50|||||||||1
1756313590000|2025-08-27 16:53:10|||||||||6
1756313620000|2025-08-27 16:53:40|||||||||1
1756313630000|2025-08-27 16:53:50|||||||||110
1756313640000|2025-08-27 16:54:00|||||||||1
1756313650000|2025-08-27 16:54:10|||||||||1
1756313660000|2025-08-27 16:54:20|||||||||190
1756313670000|2025-08-27 16:54:30|||||||||138
1756313680000|2025-08-27 16:54:40|||||||||32
1756313690000|2025-08-27 16:54:50|||||||||106
1756313710000|2025-08-27 16:55:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|130
1756313720000|2025-08-27 16:55:20|||||||||6
1756313740000|2025-08-27 16:55:40|||||||||44
1756313760000|2025-08-27 16:56:00|||||||||1
1756313790000|2025-08-27 16:56:30|||||||||18
1756313800000|2025-08-27 16:56:40|525.2|524.6|525|524.4|525.2|524.6|525|524.4|28
1756313820000|2025-08-27 16:57:00|||||||||41
1756313830000|2025-08-27 16:57:10|||||||||2
1756313850000|2025-08-27 16:57:30|||||||||37
1756313860000|2025-08-27 16:57:40|||||||||4
1756313870000|2025-08-27 16:57:50|||||||||11
1756313890000|2025-08-27 16:58:10|||||||||1
1756313910000|2025-08-27 16:58:30|||||||||1
1756313920000|2025-08-27 16:58:40|||||||||54
1756313930000|2025-08-27 16:58:50|||||||||11
1756313960000|2025-08-27 16:59:20|||||||||5
1756313970000|2025-08-27 16:59:30|||||||||19
1756313990000|2025-08-27 16:59:50|||||||||10
1756314010000|2025-08-27 17:00:10|||||||||39
1756314020000|2025-08-27 17:00:20|524.8|524.2|524.8|524.2|525|524.4|524.8|524.2|18
1756314030000|2025-08-27 17:00:30|||||||||11
1756314060000|2025-08-27 17:01:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|27
1756314070000|2025-08-27 17:01:10|||||||||13
1756314080000|2025-08-27 17:01:20|||||||||27
1756314090000|2025-08-27 17:01:30|||||||||2
1756314100000|2025-08-27 17:01:40|||||||||2
1756314120000|2025-08-27 17:02:00|||||||||17
1756314130000|2025-08-27 17:02:10|||||||||10
1756314140000|2025-08-27 17:02:20|||||||||39
1756314150000|2025-08-27 17:02:30|||||||||1
1756314160000|2025-08-27 17:02:40|||||||||1
1756314170000|2025-08-27 17:02:50|||||||||40
1756314180000|2025-08-27 17:03:00|||||||||32
1756314200000|2025-08-27 17:03:20|||||||||3
1756314220000|2025-08-27 17:03:40|||||||||3
1756314240000|2025-08-27 17:04:00|||||||||12
1756314250000|2025-08-27 17:04:10|||||||||4
1756314260000|2025-08-27 17:04:20|||||||||1
1756314280000|2025-08-27 17:04:40|||||||||2
1756314290000|2025-08-27 17:04:50|||||||||15
1756314300000|2025-08-27 17:05:00|||||||||25
1756314310000|2025-08-27 17:05:10|||||||||1
1756314320000|2025-08-27 17:05:20|||||||||19
1756314330000|2025-08-27 17:05:30|||||||||2
1756314340000|2025-08-27 17:05:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|39
1756314370000|2025-08-27 17:06:10|||||||||1
1756314380000|2025-08-27 17:06:20|||||||||1
1756314390000|2025-08-27 17:06:30|||||||||3
1756314430000|2025-08-27 17:07:10|||||||||2
1756314450000|2025-08-27 17:07:30|||||||||28
1756314460000|2025-08-27 17:07:40|||||||||27
1756314480000|2025-08-27 17:08:00|||||||||7
1756314490000|2025-08-27 17:08:10|||||||||11
1756314500000|2025-08-27 17:08:20|||||||||1
1756314510000|2025-08-27 17:08:30|||||||||38
1756314520000|2025-08-27 17:08:40|||||||||9
1756314530000|2025-08-27 17:08:50|||||||||4
1756314540000|2025-08-27 17:09:00|||||||||12
1756314550000|2025-08-27 17:09:10|||||||||2
1756314560000|2025-08-27 17:09:20|||||||||15
1756314570000|2025-08-27 17:09:30|||||||||40
1756314580000|2025-08-27 17:09:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|19
1756314590000|2025-08-27 17:09:50|525|524.4|525|524.4|525|524.4|525|524.4|36
1756314600000|2025-08-27 17:10:00|||||||||5
1756314610000|2025-08-27 17:10:10|||||||||13
1756314620000|2025-08-27 17:10:20|||||||||27
1756314630000|2025-08-27 17:10:30|||||||||1
1756314660000|2025-08-27 17:11:00|||||||||1
1756314670000|2025-08-27 17:11:10|||||||||1
1756314680000|2025-08-27 17:11:20|||||||||35
1756314700000|2025-08-27 17:11:40|||||||||13
1756314720000|2025-08-27 17:12:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|20
1756314730000|2025-08-27 17:12:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1756314740000|2025-08-27 17:12:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1756314750000|2025-08-27 17:12:30|||||||||1
1756314760000|2025-08-27 17:12:40|||||||||3
1756314770000|2025-08-27 17:12:50|||||||||3
1756314780000|2025-08-27 17:13:00|||||||||2
1756314790000|2025-08-27 17:13:10|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|35
1756314810000|2025-08-27 17:13:30|||||||||1
1756314820000|2025-08-27 17:13:40|525|524.4|525|524.4|525|524.4|525|524.4|25
1756314830000|2025-08-27 17:13:50|||||||||89
1756314840000|2025-08-27 17:14:00|||||||||37
1756314870000|2025-08-27 17:14:30|||||||||6
1756314890000|2025-08-27 17:14:50|||||||||6
1756314910000|2025-08-27 17:15:10|||||||||2
1756314920000|2025-08-27 17:15:20|||||||||13
1756314930000|2025-08-27 17:15:30|||||||||8
1756314940000|2025-08-27 17:15:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|22
1756314950000|2025-08-27 17:15:50|525.2|524.6|525.3|524.7|525.3|524.7|525|524.4|15
1756314960000|2025-08-27 17:16:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1756314970000|2025-08-27 17:16:10|||||||||2
1756314980000|2025-08-27 17:16:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1756315000000|2025-08-27 17:16:40|||||||||3
1756315010000|2025-08-27 17:16:50|||||||||35
1756315030000|2025-08-27 17:17:10|||||||||14
1756315040000|2025-08-27 17:17:20|||||||||1
1756315080000|2025-08-27 17:18:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|32
1756315090000|2025-08-27 17:18:10|||||||||3
1756315100000|2025-08-27 17:18:20|||||||||4
1756315110000|2025-08-27 17:18:30|||||||||9
1756315130000|2025-08-27 17:18:50|||||||||216
1756315140000|2025-08-27 17:19:00|||||||||8
1756315150000|2025-08-27 17:19:10|||||||||3
1756315170000|2025-08-27 17:19:30|||||||||17
1756315180000|2025-08-27 17:19:40|||||||||178
1756315200000|2025-08-27 17:20:00|||||||||4
1756315210000|2025-08-27 17:20:10|||||||||202
1756315220000|2025-08-27 17:20:20|||||||||1
1756315230000|2025-08-27 17:20:30|525.2|524.6|525|524.4|525.2|524.6|525|524.4|314
1756315240000|2025-08-27 17:20:40|||||||||145
1756315260000|2025-08-27 17:21:00|||||||||1
1756315270000|2025-08-27 17:21:10|||||||||1
1756315280000|2025-08-27 17:21:20|||||||||23
1756315290000|2025-08-27 17:21:30|||||||||1
1756315300000|2025-08-27 17:21:40|||||||||301
1756315320000|2025-08-27 17:22:00|||||||||103
1756315330000|2025-08-27 17:22:10|||||||||215
1756315340000|2025-08-27 17:22:20|||||||||46
1756315370000|2025-08-27 17:22:50|||||||||569
1756315380000|2025-08-27 17:23:00|||||||||12
1756315390000|2025-08-27 17:23:10|||||||||2
1756315400000|2025-08-27 17:23:20|||||||||50
1756315460000|2025-08-27 17:24:20|||||||||20
1756315480000|2025-08-27 17:24:40|||||||||2
1756315510000|2025-08-27 17:25:10|||||||||43
1756315530000|2025-08-27 17:25:30|||||||||30
1756315550000|2025-08-27 17:25:50|||||||||2
1756315560000|2025-08-27 17:26:00|||||||||2
1756315600000|2025-08-27 17:26:40|||||||||6
1756315620000|2025-08-27 17:27:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|13
1756315650000|2025-08-27 17:27:30|||||||||6
1756315670000|2025-08-27 17:27:50|||||||||33
1756315690000|2025-08-27 17:28:10|||||||||3
1756315720000|2025-08-27 17:28:40|||||||||76
1756315730000|2025-08-27 17:28:50|||||||||12
1756315740000|2025-08-27 17:29:00|||||||||8
1756315750000|2025-08-27 17:29:10|||||||||2
1756315780000|2025-08-27 17:29:40|||||||||1
1756315790000|2025-08-27 17:29:50|||||||||1
1756315810000|2025-08-27 17:30:10|||||||||1
1756315820000|2025-08-27 17:30:20|||||||||292
1756315830000|2025-08-27 17:30:30|525|524.4|525|524.4|525|524.4|525|524.4|35
1756315840000|2025-08-27 17:30:40|||||||||37
1756315850000|2025-08-27 17:30:50|||||||||3
1756315860000|2025-08-27 17:31:00|||||||||17
1756315870000|2025-08-27 17:31:10|||||||||13
1756315880000|2025-08-27 17:31:20|||||||||1
1756315890000|2025-08-27 17:31:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1756315900000|2025-08-27 17:31:40|||||||||3
1756315910000|2025-08-27 17:31:50|||||||||51
1756315920000|2025-08-27 17:32:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|18
1756315930000|2025-08-27 17:32:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1756315940000|2025-08-27 17:32:20|||||||||9
1756315950000|2025-08-27 17:32:30|||||||||10
1756315980000|2025-08-27 17:33:00|||||||||14
1756315990000|2025-08-27 17:33:10|||||||||2
1756316000000|2025-08-27 17:33:20|||||||||36
1756316010000|2025-08-27 17:33:30|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|43
1756316020000|2025-08-27 17:33:40|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|51
1756316030000|2025-08-27 17:33:50|||||||||1
1756316040000|2025-08-27 17:34:00|524.8|524.2|524.5|523.9|524.8|524.2|524.5|523.9|12
1756316060000|2025-08-27 17:34:20|||||||||2
1756316070000|2025-08-27 17:34:30|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|222
1756316080000|2025-08-27 17:34:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1756316090000|2025-08-27 17:34:50|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|335
1756316100000|2025-08-27 17:35:00|||||||||1071
1756316110000|2025-08-27 17:35:10|||||||||49
1756316120000|2025-08-27 17:35:20|||||||||22
1756316130000|2025-08-27 17:35:30|||||||||3
1756316140000|2025-08-27 17:35:40|||||||||24
1756316150000|2025-08-27 17:35:50|524|523.4|524|523.4|524|523.4|524|523.4|36
1756316170000|2025-08-27 17:36:10|524.2|523.6|524|523.4|524.3|523.7|524|523.4|46
1756316180000|2025-08-27 17:36:20|||||||||8
1756316190000|2025-08-27 17:36:30|||||||||82
1756316210000|2025-08-27 17:36:50|||||||||6
1756316220000|2025-08-27 17:37:00|||||||||10
1756316230000|2025-08-27 17:37:10|||||||||102
1756316250000|2025-08-27 17:37:30|524.3|523.7|524.3|523.7|524.5|523.9|524.3|523.7|42
1756316260000|2025-08-27 17:37:40|524.4|523.8|524.3|523.7|524.5|523.9|524.3|523.7|3
1756316270000|2025-08-27 17:37:50|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|5
1756316290000|2025-08-27 17:38:10|||||||||7
1756316310000|2025-08-27 17:38:30|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|71
1756316320000|2025-08-27 17:38:40|||||||||17
1756316330000|2025-08-27 17:38:50|||||||||2
1756316340000|2025-08-27 17:39:00|||||||||38
1756316350000|2025-08-27 17:39:10|||||||||1
1756316360000|2025-08-27 17:39:20|||||||||2
1756316400000|2025-08-27 17:40:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|25
1756316410000|2025-08-27 17:40:10|||||||||22
1756316420000|2025-08-27 17:40:20|||||||||100
1756316430000|2025-08-27 17:40:30|||||||||2
1756316460000|2025-08-27 17:41:00|524.8|524.2|524.8|524.2|524.8|524.2|524.5|523.9|22
1756316490000|2025-08-27 17:41:30|||||||||3
1756316500000|2025-08-27 17:41:40|||||||||214
1756316510000|2025-08-27 17:41:50|||||||||16
1756316520000|2025-08-27 17:42:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|32
1756316530000|2025-08-27 17:42:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|194
1756316540000|2025-08-27 17:42:20|||||||||38
1756316560000|2025-08-27 17:42:40|||||||||83
1756316570000|2025-08-27 17:42:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|27
1756316580000|2025-08-27 17:43:00|||||||||22
1756316590000|2025-08-27 17:43:10|||||||||30
1756316600000|2025-08-27 17:43:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1756316610000|2025-08-27 17:43:30|524|523.4|524|523.4|524|523.4|524|523.4|15
1756316620000|2025-08-27 17:43:40|||||||||26
1756316630000|2025-08-27 17:43:50|||||||||12
1756316640000|2025-08-27 17:44:00|||||||||43
1756316650000|2025-08-27 17:44:10|||||||||1
1756316660000|2025-08-27 17:44:20|||||||||114
1756316670000|2025-08-27 17:44:30|||||||||41
1756316680000|2025-08-27 17:44:40|523.8|523.2|524|523.4|524|523.4|523.8|523.2|7
1756316690000|2025-08-27 17:44:50|||||||||1
1756316700000|2025-08-27 17:45:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|105
1756316710000|2025-08-27 17:45:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|103
1756316720000|2025-08-27 17:45:20|||||||||2
1756316740000|2025-08-27 17:45:40|||||||||28
1756316750000|2025-08-27 17:45:50|||||||||1
1756316760000|2025-08-27 17:46:00|||||||||35
1756316770000|2025-08-27 17:46:10|||||||||10
1756316780000|2025-08-27 17:46:20|||||||||1
1756316810000|2025-08-27 17:46:50|||||||||22
1756316820000|2025-08-27 17:47:00|||||||||1
1756316830000|2025-08-27 17:47:10|||||||||33
1756316840000|2025-08-27 17:47:20|||||||||1
1756316860000|2025-08-27 17:47:40|||||||||1
1756316880000|2025-08-27 17:48:00|||||||||30
1756316890000|2025-08-27 17:48:10|||||||||4
1756316900000|2025-08-27 17:48:20|||||||||2
1756316910000|2025-08-27 17:48:30|||||||||2
1756316920000|2025-08-27 17:48:40|||||||||8
1756316930000|2025-08-27 17:48:50|||||||||8
1756316940000|2025-08-27 17:49:00|||||||||1
1756316950000|2025-08-27 17:49:10|||||||||1
1756316960000|2025-08-27 17:49:20|||||||||6
1756316980000|2025-08-27 17:49:40|||||||||2
1756317000000|2025-08-27 17:50:00|||||||||37
1756317010000|2025-08-27 17:50:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|64
1756317020000|2025-08-27 17:50:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|9
1756317030000|2025-08-27 17:50:30|||||||||6
1756317040000|2025-08-27 17:50:40|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|5
1756317050000|2025-08-27 17:50:50|||||||||17
1756317060000|2025-08-27 17:51:00|||||||||11
1756317080000|2025-08-27 17:51:20|||||||||3
1756317100000|2025-08-27 17:51:40|||||||||2
1756317110000|2025-08-27 17:51:50|||||||||2
1756317120000|2025-08-27 17:52:00|||||||||4
1756317130000|2025-08-27 17:52:10|||||||||2
1756317140000|2025-08-27 17:52:20|524|523.4|524|523.4|524|523.4|524|523.4|21
1756317150000|2025-08-27 17:52:30|||||||||26
1756317160000|2025-08-27 17:52:40|||||||||10
1756317170000|2025-08-27 17:52:50|||||||||34
1756317180000|2025-08-27 17:53:00|||||||||22
1756317190000|2025-08-27 17:53:10|||||||||2
1756317200000|2025-08-27 17:53:20|524.3|523.7|524|523.4|524.3|523.7|524|523.4|30
1756317210000|2025-08-27 17:53:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|28
1756317220000|2025-08-27 17:53:40|||||||||3
1756317230000|2025-08-27 17:53:50|||||||||3
1756317240000|2025-08-27 17:54:00|||||||||1
1756317250000|2025-08-27 17:54:10|||||||||4
1756317260000|2025-08-27 17:54:20|||||||||7
1756317270000|2025-08-27 17:54:30|||||||||2
1756317280000|2025-08-27 17:54:40|||||||||1
1756317290000|2025-08-27 17:54:50|||||||||11
1756317300000|2025-08-27 17:55:00|||||||||1
1756317310000|2025-08-27 17:55:10|||||||||1
1756317320000|2025-08-27 17:55:20|||||||||1
1756317330000|2025-08-27 17:55:30|||||||||63
1756317340000|2025-08-27 17:55:40|||||||||21
1756317350000|2025-08-27 17:55:50|||||||||4
1756317360000|2025-08-27 17:56:00|||||||||1
1756317370000|2025-08-27 17:56:10|||||||||11
1756317380000|2025-08-27 17:56:20|||||||||2
1756317390000|2025-08-27 17:56:30|||||||||22
1756317400000|2025-08-27 17:56:40|||||||||9
1756317410000|2025-08-27 17:56:50|||||||||20
1756317420000|2025-08-27 17:57:00|||||||||24
1756317430000|2025-08-27 17:57:10|||||||||2
1756317440000|2025-08-27 17:57:20|||||||||1
1756317450000|2025-08-27 17:57:30|||||||||1
1756317460000|2025-08-27 17:57:40|||||||||3
1756317470000|2025-08-27 17:57:50|||||||||18
1756317480000|2025-08-27 17:58:00|||||||||138
1756317490000|2025-08-27 17:58:10|||||||||2
1756317500000|2025-08-27 17:58:20|||||||||38
1756317510000|2025-08-27 17:58:30|||||||||2
1756317520000|2025-08-27 17:58:40|||||||||1
1756317530000|2025-08-27 17:58:50|||||||||3
1756317540000|2025-08-27 17:59:00|||||||||1
1756317550000|2025-08-27 17:59:10|||||||||1
1756317560000|2025-08-27 17:59:20|||||||||1
1756317570000|2025-08-27 17:59:30|||||||||4
1756317580000|2025-08-27 17:59:40|||||||||1
1756317590000|2025-08-27 17:59:50|||||||||13
1756317600000|2025-08-27 18:00:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|18
1756317610000|2025-08-27 18:00:10|||||||||42
1756317620000|2025-08-27 18:00:20|||||||||46
1756317630000|2025-08-27 18:00:30|||||||||2
1756317640000|2025-08-27 18:00:40|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|9
1756317650000|2025-08-27 18:00:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1756317660000|2025-08-27 18:01:00|||||||||147
1756317670000|2025-08-27 18:01:10|||||||||60
1756317680000|2025-08-27 18:01:20|||||||||10
1756317690000|2025-08-27 18:01:30|||||||||4
1756317700000|2025-08-27 18:01:40|||||||||14
1756317710000|2025-08-27 18:01:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|21
1756317720000|2025-08-27 18:02:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|14
1756317730000|2025-08-27 18:02:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|43
1756317740000|2025-08-27 18:02:20|||||||||1
1756317750000|2025-08-27 18:02:30|||||||||8
1756317760000|2025-08-27 18:02:40|||||||||20
1756317770000|2025-08-27 18:02:50|||||||||1
1756317780000|2025-08-27 18:03:00|||||||||69
1756317790000|2025-08-27 18:03:10|||||||||66
1756317800000|2025-08-27 18:03:20|||||||||6
1756317810000|2025-08-27 18:03:30|||||||||12
1756317820000|2025-08-27 18:03:40|||||||||1
1756317830000|2025-08-27 18:03:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|72
1756317840000|2025-08-27 18:04:00|||||||||81
1756317850000|2025-08-27 18:04:10|||||||||20
1756317860000|2025-08-27 18:04:20|||||||||13
1756317870000|2025-08-27 18:04:30|||||||||7
1756317880000|2025-08-27 18:04:40|||||||||9
1756317890000|2025-08-27 18:04:50|||||||||516
1756317900000|2025-08-27 18:05:00|525|524.4|524.8|524.2|525|524.4|524.8|524.2|60
1756317910000|2025-08-27 18:05:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|9
1756317920000|2025-08-27 18:05:20|||||||||13
1756317930000|2025-08-27 18:05:30|||||||||11
1756317940000|2025-08-27 18:05:40|||||||||5
1756317950000|2025-08-27 18:05:50|||||||||6
1756317960000|2025-08-27 18:06:00|||||||||22
1756317970000|2025-08-27 18:06:10|||||||||1
1756317980000|2025-08-27 18:06:20|||||||||9
1756317990000|2025-08-27 18:06:30|||||||||42
1756318000000|2025-08-27 18:06:40|||||||||16
1756318010000|2025-08-27 18:06:50|||||||||63
1756318020000|2025-08-27 18:07:00|||||||||155
1756318030000|2025-08-27 18:07:10|||||||||1
1756318040000|2025-08-27 18:07:20|||||||||25
1756318050000|2025-08-27 18:07:30|||||||||2
1756318060000|2025-08-27 18:07:40|||||||||32
1756318070000|2025-08-27 18:07:50|||||||||12
1756318080000|2025-08-27 18:08:00|||||||||13
1756318090000|2025-08-27 18:08:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|25
1756318100000|2025-08-27 18:08:20|||||||||3
1756318110000|2025-08-27 18:08:30|||||||||24
1756318120000|2025-08-27 18:08:40|||||||||23
1756318130000|2025-08-27 18:08:50|||||||||8
1756318140000|2025-08-27 18:09:00|||||||||11
1756318150000|2025-08-27 18:09:10|||||||||26
1756318160000|2025-08-27 18:09:20|||||||||2
1756318170000|2025-08-27 18:09:30|||||||||12
1756318180000|2025-08-27 18:09:40|525|524.4|525|524.4|525|524.4|525|524.4|7
1756318190000|2025-08-27 18:09:50|||||||||1
1756318200000|2025-08-27 18:10:00|||||||||7
1756318210000|2025-08-27 18:10:10|||||||||104
1756318220000|2025-08-27 18:10:20|||||||||23
1756318230000|2025-08-27 18:10:30|||||||||12
1756318240000|2025-08-27 18:10:40|||||||||41
1756318250000|2025-08-27 18:10:50|||||||||14
1756318260000|2025-08-27 18:11:00|||||||||12
1756318270000|2025-08-27 18:11:10|||||||||16
1756318280000|2025-08-27 18:11:20|||||||||12
1756318290000|2025-08-27 18:11:30|||||||||3
1756318300000|2025-08-27 18:11:40|||||||||18
1756318310000|2025-08-27 18:11:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1756318320000|2025-08-27 18:12:00|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|6
1756318330000|2025-08-27 18:12:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1756318340000|2025-08-27 18:12:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|5
1756318350000|2025-08-27 18:12:30|525|524.4|525|524.4|525|524.4|525|524.4|13
1756318360000|2025-08-27 18:12:40|||||||||12
1756318370000|2025-08-27 18:12:50|||||||||14
1756318380000|2025-08-27 18:13:00|524.8|524.2|524.8|524.2|525|524.4|524.8|524.2|95
1756318390000|2025-08-27 18:13:10|||||||||48
1756318400000|2025-08-27 18:13:20|||||||||168
1756318410000|2025-08-27 18:13:30|||||||||26
1756318420000|2025-08-27 18:13:40|525|524.4|524.8|524.2|525|524.4|524.8|524.2|37
1756318430000|2025-08-27 18:13:50|||||||||22
1756318440000|2025-08-27 18:14:00|525|524.4|525|524.4|525|524.4|525|524.4|94
1756318450000|2025-08-27 18:14:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|101
1756318460000|2025-08-27 18:14:20|||||||||351
1756318470000|2025-08-27 18:14:30|||||||||188
1756318480000|2025-08-27 18:14:40|||||||||111
1756318490000|2025-08-27 18:14:50|||||||||123
1756318500000|2025-08-27 18:15:00|||||||||26
1756318510000|2025-08-27 18:15:10|||||||||22
1756318520000|2025-08-27 18:15:20|||||||||55
1756318530000|2025-08-27 18:15:30|||||||||83
1756318540000|2025-08-27 18:15:40|||||||||2
1756318550000|2025-08-27 18:15:50|||||||||2
1756318560000|2025-08-27 18:16:00|525|524.4|525|524.4|525|524.4|525|524.4|35
1756318570000|2025-08-27 18:16:10|||||||||43
1756318580000|2025-08-27 18:16:20|||||||||10
1756318590000|2025-08-27 18:16:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1756318600000|2025-08-27 18:16:40|||||||||307
1756318610000|2025-08-27 18:16:50|525|524.4|525|524.4|525|524.4|525|524.4|122
1756318620000|2025-08-27 18:17:00|||||||||23
1756318630000|2025-08-27 18:17:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|29
1756318640000|2025-08-27 18:17:20|||||||||12
1756318660000|2025-08-27 18:17:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|109
1756318670000|2025-08-27 18:17:50|||||||||5
1756318680000|2025-08-27 18:18:00|||||||||8
1756318690000|2025-08-27 18:18:10|||||||||2
1756318700000|2025-08-27 18:18:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|8
1756318710000|2025-08-27 18:18:30|||||||||4
1756318720000|2025-08-27 18:18:40|||||||||9
1756318740000|2025-08-27 18:19:00|||||||||5
1756318750000|2025-08-27 18:19:10|||||||||2
1756318760000|2025-08-27 18:19:20|||||||||14
1756318770000|2025-08-27 18:19:30|||||||||9
1756318780000|2025-08-27 18:19:40|||||||||204
1756318790000|2025-08-27 18:19:50|||||||||20
1756339200000|2025-08-28 00:00:00|525.7|525.1|525.6|525|526.1|525.5|525.3|524.7|33
1756339210000|2025-08-28 00:00:10|526|525.4|526.1|525.5|526.3|525.7|526|525.4|21
1756339220000|2025-08-28 00:00:20|525.8|525.2|525.6|525|525.8|525.2|525.5|524.9|24
1756339230000|2025-08-28 00:00:30|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|12
1756339240000|2025-08-28 00:00:40|525.3|524.7|525.5|524.9|525.6|525|525.3|524.7|9
1756339250000|2025-08-28 00:00:50|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|4
1756339260000|2025-08-28 00:01:00|525|524.4|524.8|524.2|525|524.4|524.7|524.1|11
1756339280000|2025-08-28 00:01:20|525|524.4|525|524.4|525|524.4|524.8|524.2|12
1756339290000|2025-08-28 00:01:30|524.8|524.2|524.6|524|524.8|524.2|524.6|524|7
1756339300000|2025-08-28 00:01:40|524.7|524.1|524.6|524|524.7|524.1|524.6|524|1
1756339320000|2025-08-28 00:02:00|524.3|523.7|524.5|523.9|524.6|524|524.3|523.7|11
1756339330000|2025-08-28 00:02:10|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|4
1756339350000|2025-08-28 00:02:30|524.6|524|524.7|524.1|524.8|524.2|524.6|524|9
1756339360000|2025-08-28 00:02:40|524.6|524|524.8|524.2|524.8|524.2|524.6|524|3
1756339380000|2025-08-28 00:03:00|||||||||3
1756339390000|2025-08-28 00:03:10|524.7|524.1|524.6|524|524.7|524.1|524.6|524|3
1756339410000|2025-08-28 00:03:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|7
1756339420000|2025-08-28 00:03:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1756339430000|2025-08-28 00:03:50|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|3
1756339440000|2025-08-28 00:04:00|524.3|523.7|524.6|524|524.6|524|524.2|523.6|35
1756339470000|2025-08-28 00:04:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|14
1756339480000|2025-08-28 00:04:40|||||||||26
1756339490000|2025-08-28 00:04:50|524.6|524|524.6|524|524.6|524|524.6|524|1
1756339500000|2025-08-28 00:05:00|||||||||4
1756339510000|2025-08-28 00:05:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1756339550000|2025-08-28 00:05:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1756339590000|2025-08-28 00:06:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1756339610000|2025-08-28 00:06:50|||||||||1
1756339620000|2025-08-28 00:07:00|||||||||2
1756339630000|2025-08-28 00:07:10|||||||||3
1756339680000|2025-08-28 00:08:00|||||||||3
1756339790000|2025-08-28 00:09:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|7
1756339800000|2025-08-28 00:10:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1756339810000|2025-08-28 00:10:10|525|524.4|525.2|524.6|525.2|524.6|525|524.4|3
1756339830000|2025-08-28 00:10:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1756339840000|2025-08-28 00:10:40|||||||||1
1756339860000|2025-08-28 00:11:00|||||||||2
1756339930000|2025-08-28 00:12:10|525.5|524.9|525.6|525|525.6|525|525.5|524.9|11
1756340030000|2025-08-28 00:13:50|||||||||1
1756340050000|2025-08-28 00:14:10|525.7|525.1|525.6|525|525.8|525.2|525.6|525|4
1756340060000|2025-08-28 00:14:20|||||||||1
1756340070000|2025-08-28 00:14:30|||||||||1
1756340160000|2025-08-28 00:16:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1756340170000|2025-08-28 00:16:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1756340240000|2025-08-28 00:17:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|2
1756340280000|2025-08-28 00:18:00|||||||||2
1756340470000|2025-08-28 00:21:10|||||||||1
1756340490000|2025-08-28 00:21:30|||||||||1
1756340530000|2025-08-28 00:22:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1756340730000|2025-08-28 00:25:30|525.6|525|525.6|525|525.6|525|525.6|525|4
1756340750000|2025-08-28 00:25:50|||||||||5
1756340810000|2025-08-28 00:26:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1756340870000|2025-08-28 00:27:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1756340930000|2025-08-28 00:28:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1756341020000|2025-08-28 00:30:20|||||||||1
1756341080000|2025-08-28 00:31:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1756341130000|2025-08-28 00:32:10|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|3
1756341140000|2025-08-28 00:32:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1756341320000|2025-08-28 00:35:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1756341370000|2025-08-28 00:36:10|||||||||1
1756341430000|2025-08-28 00:37:10|525.6|525|525.6|525|525.6|525|525.6|525|4
1756341490000|2025-08-28 00:38:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1756341530000|2025-08-28 00:38:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1756341540000|2025-08-28 00:39:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1756341580000|2025-08-28 00:39:40|525.6|525|525.6|525|525.6|525|525.6|525|1
1756341610000|2025-08-28 00:40:10|||||||||2
1756341620000|2025-08-28 00:40:20|526|525.4|526|525.4|526|525.4|526|525.4|1
1756341640000|2025-08-28 00:40:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1756341650000|2025-08-28 00:40:50|526.1|525.5|526|525.4|526.1|525.5|526|525.4|17
1756341660000|2025-08-28 00:41:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756341690000|2025-08-28 00:41:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1756341770000|2025-08-28 00:42:50|||||||||96
1756341790000|2025-08-28 00:43:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1756341810000|2025-08-28 00:43:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1756341870000|2025-08-28 00:44:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|52
1756342070000|2025-08-28 00:47:50|||||||||1
1756342140000|2025-08-28 00:49:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1756342170000|2025-08-28 00:49:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1756342200000|2025-08-28 00:50:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1756342230000|2025-08-28 00:50:30|||||||||1
1756342320000|2025-08-28 00:52:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|15
1756342530000|2025-08-28 00:55:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1756342680000|2025-08-28 00:58:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1756342730000|2025-08-28 00:58:50|||||||||7
1756342800000|2025-08-28 01:00:00|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|0
1756342860000|2025-08-28 01:01:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1756342870000|2025-08-28 01:01:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1756342910000|2025-08-28 01:01:50|||||||||19
1756342980000|2025-08-28 01:03:00|||||||||52
1756343070000|2025-08-28 01:04:30|||||||||4
1756343090000|2025-08-28 01:04:50|||||||||2
1756343230000|2025-08-28 01:07:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1756343260000|2025-08-28 01:07:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1756343540000|2025-08-28 01:12:20|||||||||8
1756343580000|2025-08-28 01:13:00|||||||||3
1756343610000|2025-08-28 01:13:30|||||||||1
1756343850000|2025-08-28 01:17:30|||||||||1
1756343970000|2025-08-28 01:19:30|||||||||2
1756344030000|2025-08-28 01:20:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1756344090000|2025-08-28 01:21:30|||||||||1
1756344110000|2025-08-28 01:21:50|||||||||1
1756344130000|2025-08-28 01:22:10|||||||||4
1756344420000|2025-08-28 01:27:00|||||||||1
1756344460000|2025-08-28 01:27:40|||||||||1
1756344470000|2025-08-28 01:27:50|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|26
1756344480000|2025-08-28 01:28:00|||||||||3
1756344490000|2025-08-28 01:28:10|||||||||1
1756344500000|2025-08-28 01:28:20|||||||||1
1756344600000|2025-08-28 01:30:00|||||||||2
1756344620000|2025-08-28 01:30:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1756344650000|2025-08-28 01:30:50|||||||||2
1756344660000|2025-08-28 01:31:00|525|524.4|525|524.4|525|524.4|525|524.4|2
1756344730000|2025-08-28 01:32:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1756344900000|2025-08-28 01:35:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1756344910000|2025-08-28 01:35:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1756345090000|2025-08-28 01:38:10|525|524.4|525|524.4|525|524.4|525|524.4|1
1756345180000|2025-08-28 01:39:40|||||||||1
1756345270000|2025-08-28 01:41:10|||||||||1
1756345320000|2025-08-28 01:42:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1756345340000|2025-08-28 01:42:20|||||||||1
1756345410000|2025-08-28 01:43:30|||||||||1
1756345470000|2025-08-28 01:44:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1756345630000|2025-08-28 01:47:10|||||||||25
1756345920000|2025-08-28 01:52:00|||||||||1
1756346110000|2025-08-28 01:55:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1756346130000|2025-08-28 01:55:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1756346320000|2025-08-28 01:58:40|||||||||2
1756346400000|2025-08-28 02:00:00|||||||||1
1756346410000|2025-08-28 02:00:10|||||||||1
1756346470000|2025-08-28 02:01:10|||||||||9
1756346480000|2025-08-28 02:01:20|||||||||4
1756346490000|2025-08-28 02:01:30|||||||||117
1756346670000|2025-08-28 02:04:30|||||||||26
1756347010000|2025-08-28 02:10:10|525|524.4|525|524.4|525|524.4|525|524.4|12
1756347050000|2025-08-28 02:10:50|||||||||34
1756347220000|2025-08-28 02:13:40|||||||||3
1756347230000|2025-08-28 02:13:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|18
1756347250000|2025-08-28 02:14:10|525|524.4|525|524.4|525|524.4|525|524.4|55
1756347270000|2025-08-28 02:14:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|101
1756347290000|2025-08-28 02:14:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|15
1756347310000|2025-08-28 02:15:10|||||||||2
1756347350000|2025-08-28 02:15:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1756347390000|2025-08-28 02:16:30|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|1
1756347450000|2025-08-28 02:17:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1756347520000|2025-08-28 02:18:40|||||||||20
1756347530000|2025-08-28 02:18:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1756347550000|2025-08-28 02:19:10|||||||||1
1756347600000|2025-08-28 02:20:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1756347670000|2025-08-28 02:21:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1756347700000|2025-08-28 02:21:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1756347770000|2025-08-28 02:22:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1756347780000|2025-08-28 02:23:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1756347800000|2025-08-28 02:23:20|||||||||1
1756347820000|2025-08-28 02:23:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|28
1756347840000|2025-08-28 02:24:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1756347870000|2025-08-28 02:24:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1756347950000|2025-08-28 02:25:50|||||||||1
1756348000000|2025-08-28 02:26:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756348350000|2025-08-28 02:32:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1756348450000|2025-08-28 02:34:10|||||||||1
1756348460000|2025-08-28 02:34:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756348510000|2025-08-28 02:35:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1756348590000|2025-08-28 02:36:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756348650000|2025-08-28 02:37:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1756348750000|2025-08-28 02:39:10|||||||||1
1756348810000|2025-08-28 02:40:10|||||||||1
1756349050000|2025-08-28 02:44:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1756349080000|2025-08-28 02:44:40|||||||||41
1756349090000|2025-08-28 02:44:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1756349120000|2025-08-28 02:45:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756349150000|2025-08-28 02:45:50|||||||||1
1756349270000|2025-08-28 02:47:50|525.6|525|525.6|525|525.6|525|525.6|525|2
1756349400000|2025-08-28 02:50:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1756349440000|2025-08-28 02:50:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1756349550000|2025-08-28 02:52:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|67
1756349560000|2025-08-28 02:52:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756349570000|2025-08-28 02:52:50|||||||||25
1756349620000|2025-08-28 02:53:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1756349640000|2025-08-28 02:54:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756349650000|2025-08-28 02:54:10|525.6|525|525.6|525|525.6|525|525.6|525|7
1756349700000|2025-08-28 02:55:00|||||||||1
1756349710000|2025-08-28 02:55:10|||||||||3
1756349850000|2025-08-28 02:57:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1756349860000|2025-08-28 02:57:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1756349910000|2025-08-28 02:58:30|525.6|525|525.4|524.8|525.6|525|525.4|524.8|1
1756349920000|2025-08-28 02:58:40|||||||||1
1756349970000|2025-08-28 02:59:30|||||||||12
1756350120000|2025-08-28 03:02:00|||||||||3
1756350190000|2025-08-28 03:03:10|||||||||2
1756350200000|2025-08-28 03:03:20|||||||||1
1756350240000|2025-08-28 03:04:00|||||||||2
1756350360000|2025-08-28 03:06:00|||||||||1
1756350440000|2025-08-28 03:07:20|525.6|525|525.6|525|525.6|525|525.6|525|5
1756350470000|2025-08-28 03:07:50|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|1
1756350540000|2025-08-28 03:09:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1756350560000|2025-08-28 03:09:20|525.6|525|525.5|524.9|525.6|525|525.5|524.9|1
1756350740000|2025-08-28 03:12:20|||||||||1
1756350760000|2025-08-28 03:12:40|||||||||1
1756350830000|2025-08-28 03:13:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1756350840000|2025-08-28 03:14:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1756350910000|2025-08-28 03:15:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1756350960000|2025-08-28 03:16:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1756350970000|2025-08-28 03:16:10|||||||||3
1756351000000|2025-08-28 03:16:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756351050000|2025-08-28 03:17:30|||||||||5
1756351090000|2025-08-28 03:18:10|||||||||1
1756351120000|2025-08-28 03:18:40|||||||||1
1756351140000|2025-08-28 03:19:00|||||||||2
1756351280000|2025-08-28 03:21:20|||||||||1
1756351340000|2025-08-28 03:22:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1756351410000|2025-08-28 03:23:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756351470000|2025-08-28 03:24:30|||||||||3
1756351560000|2025-08-28 03:26:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1756351580000|2025-08-28 03:26:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1756351620000|2025-08-28 03:27:00|||||||||1
1756351630000|2025-08-28 03:27:10|||||||||3
1756351680000|2025-08-28 03:28:00|||||||||1
1756351760000|2025-08-28 03:29:20|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|2
1756351850000|2025-08-28 03:30:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1756351880000|2025-08-28 03:31:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1756352290000|2025-08-28 03:38:10|||||||||1
1756352690000|2025-08-28 03:44:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1756352760000|2025-08-28 03:46:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756353040000|2025-08-28 03:50:40|525.6|525|525.6|525|525.6|525|525.6|525|8
1756353470000|2025-08-28 03:57:50|||||||||2
1756353670000|2025-08-28 04:01:10|||||||||4
1756353680000|2025-08-28 04:01:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1756353690000|2025-08-28 04:01:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1756353710000|2025-08-28 04:01:50|||||||||1
1756353760000|2025-08-28 04:02:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1756353850000|2025-08-28 04:04:10|||||||||4
1756353870000|2025-08-28 04:04:30|||||||||1
1756353900000|2025-08-28 04:05:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1756353960000|2025-08-28 04:06:00|526|525.4|526|525.4|526|525.4|526|525.4|4
1756353990000|2025-08-28 04:06:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756354010000|2025-08-28 04:06:50|||||||||1
1756354020000|2025-08-28 04:07:00|526|525.4|526|525.4|526|525.4|526|525.4|3
1756354070000|2025-08-28 04:07:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1756354080000|2025-08-28 04:08:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1756354250000|2025-08-28 04:10:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1756354340000|2025-08-28 04:12:20|||||||||3
1756354490000|2025-08-28 04:14:50|||||||||1
1756354830000|2025-08-28 04:20:30|||||||||1
1756354910000|2025-08-28 04:21:50|||||||||5
1756355010000|2025-08-28 04:23:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1756355080000|2025-08-28 04:24:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|2
1756355220000|2025-08-28 04:27:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|5
1756355300000|2025-08-28 04:28:20|||||||||1
1756355370000|2025-08-28 04:29:30|526|525.4|526|525.4|526|525.4|526|525.4|11
1756355380000|2025-08-28 04:29:40|||||||||1
1756355390000|2025-08-28 04:29:50|||||||||1
1756355400000|2025-08-28 04:30:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756355410000|2025-08-28 04:30:10|526|525.4|526|525.4|526|525.4|526|525.4|3
1756355510000|2025-08-28 04:31:50|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|6
1756355540000|2025-08-28 04:32:20|||||||||1
1756355550000|2025-08-28 04:32:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|13
1756355570000|2025-08-28 04:32:50|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|0
1756355590000|2025-08-28 04:33:10|||||||||2
1756355610000|2025-08-28 04:33:30|||||||||2
1756355690000|2025-08-28 04:34:50|526|525.4|526|525.4|526|525.4|526|525.4|1
1756355740000|2025-08-28 04:35:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756356300000|2025-08-28 04:45:00|526|525.4|526|525.4|526|525.4|526|525.4|7
1756356310000|2025-08-28 04:45:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756356630000|2025-08-28 04:50:30|||||||||1
1756356770000|2025-08-28 04:52:50|||||||||1
1756356910000|2025-08-28 04:55:10|||||||||5
1756357160000|2025-08-28 04:59:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1756357180000|2025-08-28 04:59:40|||||||||3
1756357370000|2025-08-28 05:02:50|||||||||1
1756357440000|2025-08-28 05:04:00|||||||||1
1756357500000|2025-08-28 05:05:00|||||||||1
1756357580000|2025-08-28 05:06:20|||||||||5
1756357590000|2025-08-28 05:06:30|||||||||1
1756357650000|2025-08-28 05:07:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|10
1756357670000|2025-08-28 05:07:50|||||||||2
1756357680000|2025-08-28 05:08:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1756357700000|2025-08-28 05:08:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1756357800000|2025-08-28 05:10:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1756357810000|2025-08-28 05:10:10|||||||||2
1756357920000|2025-08-28 05:12:00|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|5
1756357940000|2025-08-28 05:12:20|||||||||1
1756357970000|2025-08-28 05:12:50|||||||||1
1756358010000|2025-08-28 05:13:30|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|0
1756358020000|2025-08-28 05:13:40|||||||||3
1756358030000|2025-08-28 05:13:50|||||||||2
1756358040000|2025-08-28 05:14:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1756358100000|2025-08-28 05:15:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756358140000|2025-08-28 05:15:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|10
1756358150000|2025-08-28 05:15:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1756358210000|2025-08-28 05:16:50|||||||||4
1756358220000|2025-08-28 05:17:00|||||||||11
1756358410000|2025-08-28 05:20:10|||||||||10
1756358430000|2025-08-28 05:20:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|10
1756358450000|2025-08-28 05:20:50|||||||||5
1756358460000|2025-08-28 05:21:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|7
1756358630000|2025-08-28 05:23:50|||||||||3
1756358880000|2025-08-28 05:28:00|||||||||1
1756358910000|2025-08-28 05:28:30|||||||||1
1756358990000|2025-08-28 05:29:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1756359000000|2025-08-28 05:30:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1756359010000|2025-08-28 05:30:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1756359050000|2025-08-28 05:30:50|||||||||1
1756359060000|2025-08-28 05:31:00|||||||||1
1756359090000|2025-08-28 05:31:30|||||||||20
1756359170000|2025-08-28 05:32:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1756359200000|2025-08-28 05:33:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1756359320000|2025-08-28 05:35:20|||||||||1
1756359360000|2025-08-28 05:36:00|526.6|526|526.6|526|526.6|526|526.6|526|8
1756359400000|2025-08-28 05:36:40|||||||||22
1756359440000|2025-08-28 05:37:20|||||||||1
1756359600000|2025-08-28 05:40:00|||||||||1
1756360560000|2025-08-28 05:56:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1756360810000|2025-08-28 06:00:10|526.6|526|526.6|526|526.6|526|526.6|526|1
1756360940000|2025-08-28 06:02:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1756361030000|2025-08-28 06:03:50|526.6|526|526.6|526|526.6|526|526.6|526|5
1756361290000|2025-08-28 06:08:10|||||||||1
1756361460000|2025-08-28 06:11:00|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|2
1756361480000|2025-08-28 06:11:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1756361730000|2025-08-28 06:15:30|||||||||11
1756361760000|2025-08-28 06:16:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|8
1756361770000|2025-08-28 06:16:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1756361780000|2025-08-28 06:16:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756361970000|2025-08-28 06:19:30|||||||||1
1756361990000|2025-08-28 06:19:50|||||||||5
1756362000000|2025-08-28 06:20:00|||||||||1
1756362050000|2025-08-28 06:20:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|14
1756362110000|2025-08-28 06:21:50|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|0
1756362150000|2025-08-28 06:22:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756362350000|2025-08-28 06:25:50|||||||||1
1756362610000|2025-08-28 06:30:10|526|525.4|526|525.4|526|525.4|526|525.4|4
1756362690000|2025-08-28 06:31:30|525.6|525|525.9|525.3|525.9|525.3|525.6|525|11
1756362710000|2025-08-28 06:31:50|||||||||2
1756362720000|2025-08-28 06:32:00|||||||||1
1756362780000|2025-08-28 06:33:00|||||||||1
1756362820000|2025-08-28 06:33:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1756362920000|2025-08-28 06:35:20|||||||||1
1756362940000|2025-08-28 06:35:40|||||||||4
1756363030000|2025-08-28 06:37:10|||||||||1
1756363090000|2025-08-28 06:38:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|12
1756363140000|2025-08-28 06:39:00|||||||||1
1756363230000|2025-08-28 06:40:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|12
1756363270000|2025-08-28 06:41:10|||||||||1
1756363300000|2025-08-28 06:41:40|||||||||1
1756363460000|2025-08-28 06:44:20|||||||||1
1756363650000|2025-08-28 06:47:30|||||||||1
1756363690000|2025-08-28 06:48:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|20
1756363740000|2025-08-28 06:49:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|7
1756363890000|2025-08-28 06:51:30|||||||||1
1756363960000|2025-08-28 06:52:40|||||||||1
1756364110000|2025-08-28 06:55:10|526|525.4|526|525.4|526|525.4|526|525.4|5
1756364130000|2025-08-28 06:55:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1756364140000|2025-08-28 06:55:40|||||||||1
1756364180000|2025-08-28 06:56:20|||||||||2
1756364280000|2025-08-28 06:58:00|||||||||2
1756364360000|2025-08-28 06:59:20|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|14
1756364400000|2025-08-28 07:00:00|||||||||5
1756364420000|2025-08-28 07:00:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1756364440000|2025-08-28 07:00:40|||||||||3
1756364460000|2025-08-28 07:01:00|||||||||1
1756364480000|2025-08-28 07:01:20|||||||||1
1756364490000|2025-08-28 07:01:30|||||||||1
1756364510000|2025-08-28 07:01:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|12
1756364550000|2025-08-28 07:02:30|||||||||1
1756364610000|2025-08-28 07:03:30|||||||||1
1756364620000|2025-08-28 07:03:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1756364640000|2025-08-28 07:04:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1756364660000|2025-08-28 07:04:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1756364680000|2025-08-28 07:04:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1756364700000|2025-08-28 07:05:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1756364710000|2025-08-28 07:05:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1756364720000|2025-08-28 07:05:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1756364730000|2025-08-28 07:05:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756364760000|2025-08-28 07:06:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|7
1756364770000|2025-08-28 07:06:10|||||||||1
1756364800000|2025-08-28 07:06:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|7
1756364820000|2025-08-28 07:07:00|||||||||1
1756364850000|2025-08-28 07:07:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1756364870000|2025-08-28 07:07:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1756364880000|2025-08-28 07:08:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1756364890000|2025-08-28 07:08:10|||||||||1
1756364910000|2025-08-28 07:08:30|||||||||1
1756364950000|2025-08-28 07:09:10|||||||||1
1756365000000|2025-08-28 07:10:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1756365010000|2025-08-28 07:10:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1756365050000|2025-08-28 07:10:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1756365060000|2025-08-28 07:11:00|||||||||1
1756365110000|2025-08-28 07:11:50|||||||||1
1756365130000|2025-08-28 07:12:10|||||||||1
1756365150000|2025-08-28 07:12:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1756365160000|2025-08-28 07:12:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1756365220000|2025-08-28 07:13:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|6
1756365240000|2025-08-28 07:14:00|||||||||3
1756365260000|2025-08-28 07:14:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1756365270000|2025-08-28 07:14:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1756365290000|2025-08-28 07:14:50|||||||||2
1756365310000|2025-08-28 07:15:10|||||||||1
1756365320000|2025-08-28 07:15:20|||||||||1
1756365330000|2025-08-28 07:15:30|||||||||2
1756365360000|2025-08-28 07:16:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1756365380000|2025-08-28 07:16:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756365390000|2025-08-28 07:16:30|526|525.4|526|525.4|526|525.4|526|525.4|0
1756365400000|2025-08-28 07:16:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756365410000|2025-08-28 07:16:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1756365420000|2025-08-28 07:17:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1756365430000|2025-08-28 07:17:10|||||||||4
1756365440000|2025-08-28 07:17:20|||||||||2
1756365450000|2025-08-28 07:17:30|||||||||2
1756365500000|2025-08-28 07:18:20|526|525.4|526|525.4|526|525.4|526|525.4|15
1756365550000|2025-08-28 07:19:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1756365630000|2025-08-28 07:20:30|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|0
1756365650000|2025-08-28 07:20:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1756365680000|2025-08-28 07:21:20|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|0
1756365720000|2025-08-28 07:22:00|||||||||4
1756365750000|2025-08-28 07:22:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|5
1756365820000|2025-08-28 07:23:40|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|2
1756365900000|2025-08-28 07:25:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1756365930000|2025-08-28 07:25:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1756366020000|2025-08-28 07:27:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1756366120000|2025-08-28 07:28:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1756366220000|2025-08-28 07:30:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1756366250000|2025-08-28 07:30:50|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|0
1756366260000|2025-08-28 07:31:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1756366490000|2025-08-28 07:34:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|3
1756366530000|2025-08-28 07:35:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|7
1756366710000|2025-08-28 07:38:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1756366720000|2025-08-28 07:38:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1756366800000|2025-08-28 07:40:00|||||||||1
1756366820000|2025-08-28 07:40:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|3
1756367000000|2025-08-28 07:43:20|525.6|525|525.6|525|525.6|525|525.6|525|3
1756367040000|2025-08-28 07:44:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1756367060000|2025-08-28 07:44:20|||||||||2
1756367100000|2025-08-28 07:45:00|||||||||3
1756367110000|2025-08-28 07:45:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1756367160000|2025-08-28 07:46:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1756367170000|2025-08-28 07:46:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1756367180000|2025-08-28 07:46:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1756367190000|2025-08-28 07:46:30|||||||||4
1756367200000|2025-08-28 07:46:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1756367220000|2025-08-28 07:47:00|||||||||6
1756367250000|2025-08-28 07:47:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1756367260000|2025-08-28 07:47:40|||||||||1
1756367280000|2025-08-28 07:48:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1756367290000|2025-08-28 07:48:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1756367310000|2025-08-28 07:48:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1756367520000|2025-08-28 07:52:00|||||||||1
1756367530000|2025-08-28 07:52:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1756367540000|2025-08-28 07:52:20|||||||||2
1756367550000|2025-08-28 07:52:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1756367580000|2025-08-28 07:53:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756367650000|2025-08-28 07:54:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1756367720000|2025-08-28 07:55:20|||||||||1
1756367750000|2025-08-28 07:55:50|||||||||3
1756367930000|2025-08-28 07:58:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1756367940000|2025-08-28 07:59:00|525|524.4|525|524.4|525|524.4|525|524.4|7
1756367960000|2025-08-28 07:59:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1756367970000|2025-08-28 07:59:30|||||||||5
1756368000000|2025-08-28 08:00:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|26
1756368010000|2025-08-28 08:00:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|7
1756368020000|2025-08-28 08:00:20|||||||||1
1756368040000|2025-08-28 08:00:40|||||||||1
1756368060000|2025-08-28 08:01:00|||||||||8
1756368150000|2025-08-28 08:02:30|||||||||2
1756368180000|2025-08-28 08:03:00|||||||||2
1756368220000|2025-08-28 08:03:40|||||||||1
1756368250000|2025-08-28 08:04:10|||||||||5
1756368300000|2025-08-28 08:05:00|||||||||8
1756368320000|2025-08-28 08:05:20|||||||||6
1756368330000|2025-08-28 08:05:30|525|524.4|524.9|524.3|525.2|524.6|524.9|524.3|163
1756368360000|2025-08-28 08:06:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|19
1756368370000|2025-08-28 08:06:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1756368380000|2025-08-28 08:06:20|||||||||12
1756368400000|2025-08-28 08:06:40|||||||||3
1756368420000|2025-08-28 08:07:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1756368470000|2025-08-28 08:07:50|||||||||1
1756368610000|2025-08-28 08:10:10|||||||||1
1756368630000|2025-08-28 08:10:30|525.8|525.2|525.7|525.1|525.9|525.3|525.7|525.1|6
1756368640000|2025-08-28 08:10:40|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|0
1756368650000|2025-08-28 08:10:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1756368660000|2025-08-28 08:11:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1756368720000|2025-08-28 08:12:00|||||||||1
1756368740000|2025-08-28 08:12:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|8
1756368770000|2025-08-28 08:12:50|||||||||2
1756368810000|2025-08-28 08:13:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1756368820000|2025-08-28 08:13:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1756368830000|2025-08-28 08:13:50|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1756368840000|2025-08-28 08:14:00|||||||||1
1756368940000|2025-08-28 08:15:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1756368960000|2025-08-28 08:16:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1756369010000|2025-08-28 08:16:50|||||||||1
1756369070000|2025-08-28 08:17:50|||||||||1
1756369100000|2025-08-28 08:18:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1756369120000|2025-08-28 08:18:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756369130000|2025-08-28 08:18:50|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1756369170000|2025-08-28 08:19:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1756369230000|2025-08-28 08:20:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1756369300000|2025-08-28 08:21:40|||||||||1
1756369380000|2025-08-28 08:23:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1756369450000|2025-08-28 08:24:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1756369540000|2025-08-28 08:25:40|||||||||1
1756369650000|2025-08-28 08:27:30|||||||||1
1756369770000|2025-08-28 08:29:30|||||||||1
1756369830000|2025-08-28 08:30:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1756369840000|2025-08-28 08:30:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1756369950000|2025-08-28 08:32:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1756369960000|2025-08-28 08:32:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1756370000000|2025-08-28 08:33:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1756370010000|2025-08-28 08:33:30|||||||||1
1756370060000|2025-08-28 08:34:20|||||||||1
1756370110000|2025-08-28 08:35:10|||||||||4
1756370120000|2025-08-28 08:35:20|||||||||1
1756370140000|2025-08-28 08:35:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|3
1756370150000|2025-08-28 08:35:50|525|524.4|525|524.4|525|524.4|525|524.4|1
1756370170000|2025-08-28 08:36:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1756370240000|2025-08-28 08:37:20|525|524.4|525|524.4|525|524.4|525|524.4|1
1756370250000|2025-08-28 08:37:30|525.2|524.6|525|524.4|525.2|524.6|525|524.4|0
1756370260000|2025-08-28 08:37:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1756370270000|2025-08-28 08:37:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1756370280000|2025-08-28 08:38:00|525.2|524.6|525|524.4|525.2|524.6|525|524.4|0
1756370310000|2025-08-28 08:38:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1756370380000|2025-08-28 08:39:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1756370390000|2025-08-28 08:39:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1756370400000|2025-08-28 08:40:00|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|21
1756370410000|2025-08-28 08:40:10|||||||||2
1756370520000|2025-08-28 08:42:00|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|85
1756370530000|2025-08-28 08:42:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1756370540000|2025-08-28 08:42:20|||||||||1
1756370580000|2025-08-28 08:43:00|||||||||4
1756370710000|2025-08-28 08:45:10|||||||||10
1756370720000|2025-08-28 08:45:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|49
1756370730000|2025-08-28 08:45:30|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|42
1756370750000|2025-08-28 08:45:50|||||||||4
1756370770000|2025-08-28 08:46:10|||||||||3
1756370780000|2025-08-28 08:46:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1756370790000|2025-08-28 08:46:30|524|523.4|524|523.4|524|523.4|524|523.4|8
1756370800000|2025-08-28 08:46:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1756370810000|2025-08-28 08:46:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1756370820000|2025-08-28 08:47:00|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|8
1756370830000|2025-08-28 08:47:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1756370840000|2025-08-28 08:47:20|||||||||1
1756370850000|2025-08-28 08:47:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1756370860000|2025-08-28 08:47:40|||||||||2
1756370880000|2025-08-28 08:48:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1756371000000|2025-08-28 08:50:00|524|523.4|524|523.4|524|523.4|524|523.4|6
1756371010000|2025-08-28 08:50:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1756371040000|2025-08-28 08:50:40|524|523.4|524|523.4|524|523.4|524|523.4|11
1756371050000|2025-08-28 08:50:50|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1756371080000|2025-08-28 08:51:20|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|21
1756371090000|2025-08-28 08:51:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1756371100000|2025-08-28 08:51:40|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|52
1756371120000|2025-08-28 08:52:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1756371130000|2025-08-28 08:52:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1756371150000|2025-08-28 08:52:30|||||||||4
1756371240000|2025-08-28 08:54:00|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|5
1756371250000|2025-08-28 08:54:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|20
1756371290000|2025-08-28 08:54:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1756371360000|2025-08-28 08:56:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1756371380000|2025-08-28 08:56:20|||||||||3
1756371390000|2025-08-28 08:56:30|||||||||1
1756371400000|2025-08-28 08:56:40|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|1
1756371410000|2025-08-28 08:56:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1756371430000|2025-08-28 08:57:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1756371440000|2025-08-28 08:57:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1756371450000|2025-08-28 08:57:30|||||||||1
1756371480000|2025-08-28 08:58:00|||||||||1
1756371490000|2025-08-28 08:58:10|||||||||15
1756371510000|2025-08-28 08:58:30|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|3
1756371560000|2025-08-28 08:59:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|10
1756371570000|2025-08-28 08:59:30|||||||||1
1756371590000|2025-08-28 08:59:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1756371610000|2025-08-28 09:00:10|||||||||6
1756371630000|2025-08-28 09:00:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1756371640000|2025-08-28 09:00:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756371690000|2025-08-28 09:01:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|8
1756371710000|2025-08-28 09:01:50|||||||||4
1756371750000|2025-08-28 09:02:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1756371770000|2025-08-28 09:02:50|||||||||1
1756371790000|2025-08-28 09:03:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1756371800000|2025-08-28 09:03:20|||||||||1
1756371870000|2025-08-28 09:04:30|||||||||1
1756371880000|2025-08-28 09:04:40|||||||||1
1756371890000|2025-08-28 09:04:50|||||||||1
1756371950000|2025-08-28 09:05:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|5
1756371960000|2025-08-28 09:06:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1756371970000|2025-08-28 09:06:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1756371980000|2025-08-28 09:06:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1756371990000|2025-08-28 09:06:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1756372000000|2025-08-28 09:06:40|||||||||1
1756372030000|2025-08-28 09:07:10|||||||||7
1756372050000|2025-08-28 09:07:30|||||||||1
1756372060000|2025-08-28 09:07:40|524|523.4|524|523.4|524|523.4|524|523.4|3
1756372090000|2025-08-28 09:08:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1756372100000|2025-08-28 09:08:20|524|523.4|524|523.4|524|523.4|523.9|523.3|2
1756372150000|2025-08-28 09:09:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1756372190000|2025-08-28 09:09:50|||||||||65
1756372210000|2025-08-28 09:10:10|524|523.4|524|523.4|524.2|523.6|524|523.4|15
1756372220000|2025-08-28 09:10:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1756372240000|2025-08-28 09:10:40|||||||||1
1756372250000|2025-08-28 09:10:50|||||||||2
1756372320000|2025-08-28 09:12:00|523.7|523.1|523.7|523.1|523.9|523.3|523.7|523.1|30
1756372330000|2025-08-28 09:12:10|||||||||4
1756372340000|2025-08-28 09:12:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1756372480000|2025-08-28 09:14:40|||||||||1
1756372500000|2025-08-28 09:15:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1756372570000|2025-08-28 09:16:10|||||||||1
1756372620000|2025-08-28 09:17:00|||||||||4
1756372660000|2025-08-28 09:17:40|||||||||14
1756372680000|2025-08-28 09:18:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|14
1756372690000|2025-08-28 09:18:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1756372740000|2025-08-28 09:19:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756372750000|2025-08-28 09:19:10|||||||||9
1756372780000|2025-08-28 09:19:40|||||||||2
1756372810000|2025-08-28 09:20:10|||||||||11
1756372820000|2025-08-28 09:20:20|||||||||1
1756372840000|2025-08-28 09:20:40|||||||||13
1756372890000|2025-08-28 09:21:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|10
1756372910000|2025-08-28 09:21:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|9
1756372940000|2025-08-28 09:22:20|||||||||1
1756372960000|2025-08-28 09:22:40|||||||||50
1756372970000|2025-08-28 09:22:50|||||||||10
1756373030000|2025-08-28 09:23:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1756373110000|2025-08-28 09:25:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1756373160000|2025-08-28 09:26:00|||||||||1
1756373170000|2025-08-28 09:26:10|||||||||1
1756373190000|2025-08-28 09:26:30|||||||||1
1756373200000|2025-08-28 09:26:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1756373250000|2025-08-28 09:27:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|1
1756373270000|2025-08-28 09:27:50|||||||||1
1756373280000|2025-08-28 09:28:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756373290000|2025-08-28 09:28:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1756373310000|2025-08-28 09:28:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|4
1756373320000|2025-08-28 09:28:40|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|1
1756373350000|2025-08-28 09:29:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1756373360000|2025-08-28 09:29:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|6
1756373400000|2025-08-28 09:30:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1756373440000|2025-08-28 09:30:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756373450000|2025-08-28 09:30:50|||||||||1
1756373490000|2025-08-28 09:31:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1756373500000|2025-08-28 09:31:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756373560000|2025-08-28 09:32:40|523.5|522.9|523.7|523.1|523.7|523.1|523.4|522.8|6
1756373570000|2025-08-28 09:32:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|7
1756373580000|2025-08-28 09:33:00|||||||||4
1756373610000|2025-08-28 09:33:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1756373630000|2025-08-28 09:33:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1756373640000|2025-08-28 09:34:00|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|4
1756373670000|2025-08-28 09:34:30|||||||||4
1756373690000|2025-08-28 09:34:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756373700000|2025-08-28 09:35:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|3
1756373730000|2025-08-28 09:35:30|||||||||1
1756373770000|2025-08-28 09:36:10|||||||||2
1756373860000|2025-08-28 09:37:40|||||||||1
1756373870000|2025-08-28 09:37:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|39
1756373880000|2025-08-28 09:38:00|||||||||52
1756373920000|2025-08-28 09:38:40|||||||||5
1756374070000|2025-08-28 09:41:10|||||||||1
1756374080000|2025-08-28 09:41:20|||||||||1
1756374090000|2025-08-28 09:41:30|||||||||1
1756374100000|2025-08-28 09:41:40|||||||||2
1756374110000|2025-08-28 09:41:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|21
1756374130000|2025-08-28 09:42:10|||||||||1
1756374150000|2025-08-28 09:42:30|||||||||3
1756374180000|2025-08-28 09:43:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1756374240000|2025-08-28 09:44:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1756374270000|2025-08-28 09:44:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1756374290000|2025-08-28 09:44:50|||||||||17
1756374300000|2025-08-28 09:45:00|||||||||2
1756374540000|2025-08-28 09:49:00|||||||||1
1756374620000|2025-08-28 09:50:20|523|522.4|523.2|522.6|523.2|522.6|523|522.4|20
1756374750000|2025-08-28 09:52:30|||||||||12
1756374860000|2025-08-28 09:54:20|523|522.4|523.2|522.6|523.2|522.6|523|522.4|4
1756374920000|2025-08-28 09:55:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|10
1756374950000|2025-08-28 09:55:50|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|1
1756374980000|2025-08-28 09:56:20|||||||||1
1756375070000|2025-08-28 09:57:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|9
1756375110000|2025-08-28 09:58:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|11
1756375130000|2025-08-28 09:58:50|523|522.4|522.9|522.3|523|522.4|522.9|522.3|7
1756375140000|2025-08-28 09:59:00|||||||||1
1756375190000|2025-08-28 09:59:50|||||||||8
1756375200000|2025-08-28 10:00:00|523|522.4|523|522.4|523|522.4|523|522.4|5
1756375210000|2025-08-28 10:00:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1756375220000|2025-08-28 10:00:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1756375230000|2025-08-28 10:00:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1756375260000|2025-08-28 10:01:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|2
1756375270000|2025-08-28 10:01:10|||||||||1
1756375280000|2025-08-28 10:01:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1756375320000|2025-08-28 10:02:00|||||||||2
1756375340000|2025-08-28 10:02:20|||||||||1
1756375390000|2025-08-28 10:03:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|17
1756375410000|2025-08-28 10:03:30|||||||||1
1756375450000|2025-08-28 10:04:10|523.2|522.6|523.2|522.6|523.4|522.8|523.2|522.6|14
1756375460000|2025-08-28 10:04:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1756375480000|2025-08-28 10:04:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1756375490000|2025-08-28 10:04:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1756375500000|2025-08-28 10:05:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1756375510000|2025-08-28 10:05:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756375520000|2025-08-28 10:05:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1756375530000|2025-08-28 10:05:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1756375570000|2025-08-28 10:06:10|||||||||1
1756375630000|2025-08-28 10:07:10|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|9
1756375640000|2025-08-28 10:07:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1756375650000|2025-08-28 10:07:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1756375660000|2025-08-28 10:07:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1756375680000|2025-08-28 10:08:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1756375720000|2025-08-28 10:08:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1756375740000|2025-08-28 10:09:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1756375750000|2025-08-28 10:09:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1756375760000|2025-08-28 10:09:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1756375780000|2025-08-28 10:09:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1756375830000|2025-08-28 10:10:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1756375840000|2025-08-28 10:10:40|||||||||7
1756375920000|2025-08-28 10:12:00|||||||||1
1756375970000|2025-08-28 10:12:50|||||||||3
1756375980000|2025-08-28 10:13:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|3
1756376000000|2025-08-28 10:13:20|||||||||1
1756376020000|2025-08-28 10:13:40|||||||||1
1756376060000|2025-08-28 10:14:20|||||||||1
1756376110000|2025-08-28 10:15:10|||||||||2
1756376170000|2025-08-28 10:16:10|||||||||1
1756376220000|2025-08-28 10:17:00|||||||||2
1756376230000|2025-08-28 10:17:10|||||||||2
1756376250000|2025-08-28 10:17:30|||||||||8
1756376260000|2025-08-28 10:17:40|||||||||2
1756376340000|2025-08-28 10:19:00|||||||||2
1756376380000|2025-08-28 10:19:40|||||||||1
1756376410000|2025-08-28 10:20:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|4
1756376440000|2025-08-28 10:20:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1756376450000|2025-08-28 10:20:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1756376460000|2025-08-28 10:21:00|||||||||1
1756376740000|2025-08-28 10:25:40|||||||||1
1756376760000|2025-08-28 10:26:00|||||||||1
1756376880000|2025-08-28 10:28:00|||||||||6
1756376900000|2025-08-28 10:28:20|||||||||42
1756377020000|2025-08-28 10:30:20|||||||||1
1756377040000|2025-08-28 10:30:40|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|6
1756377080000|2025-08-28 10:31:20|||||||||3
1756377130000|2025-08-28 10:32:10|||||||||1
1756377220000|2025-08-28 10:33:40|||||||||1
1756377260000|2025-08-28 10:34:20|||||||||9
1756377280000|2025-08-28 10:34:40|523.4|522.8|523.5|522.9|523.7|523.1|523.4|522.8|10
1756377290000|2025-08-28 10:34:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1756377420000|2025-08-28 10:37:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1756377470000|2025-08-28 10:37:50|523.4|522.8|523.7|523.1|523.7|523.1|523.4|522.8|1
1756377510000|2025-08-28 10:38:30|||||||||2
1756377550000|2025-08-28 10:39:10|||||||||4
1756377910000|2025-08-28 10:45:10|||||||||1
1756377950000|2025-08-28 10:45:50|||||||||2
1756377990000|2025-08-28 10:46:30|||||||||1
1756378110000|2025-08-28 10:48:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1756378200000|2025-08-28 10:50:00|||||||||4
1756378220000|2025-08-28 10:50:20|||||||||1
1756378230000|2025-08-28 10:50:30|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|4
1756378240000|2025-08-28 10:50:40|||||||||1
1756378320000|2025-08-28 10:52:00|||||||||1
1756378390000|2025-08-28 10:53:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|20
1756378400000|2025-08-28 10:53:20|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|0
1756378480000|2025-08-28 10:54:40|||||||||1
1756378510000|2025-08-28 10:55:10|||||||||4
1756378520000|2025-08-28 10:55:20|||||||||3
1756378580000|2025-08-28 10:56:20|||||||||1
1756378800000|2025-08-28 11:00:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1756378810000|2025-08-28 11:00:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|17
1756378830000|2025-08-28 11:00:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1756378890000|2025-08-28 11:01:30|||||||||1
1756378900000|2025-08-28 11:01:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756378940000|2025-08-28 11:02:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|8
1756379070000|2025-08-28 11:04:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|8
1756379080000|2025-08-28 11:04:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756379120000|2025-08-28 11:05:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1756379140000|2025-08-28 11:05:40|||||||||1
1756379160000|2025-08-28 11:06:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1756379180000|2025-08-28 11:06:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1756379260000|2025-08-28 11:07:40|||||||||1
1756379270000|2025-08-28 11:07:50|||||||||1
1756379300000|2025-08-28 11:08:20|||||||||2
1756379310000|2025-08-28 11:08:30|||||||||1
1756379320000|2025-08-28 11:08:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|6
1756379360000|2025-08-28 11:09:20|||||||||1
1756379370000|2025-08-28 11:09:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|2
1756379380000|2025-08-28 11:09:40|523.6|523|523.6|523|523.6|523|523.6|523|3
1756379400000|2025-08-28 11:10:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1756379410000|2025-08-28 11:10:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1756379430000|2025-08-28 11:10:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1756379460000|2025-08-28 11:11:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1756379520000|2025-08-28 11:12:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1756379600000|2025-08-28 11:13:20|||||||||4
1756379700000|2025-08-28 11:15:00|||||||||1
1756379750000|2025-08-28 11:15:50|||||||||7
1756379820000|2025-08-28 11:17:00|||||||||1
1756379850000|2025-08-28 11:17:30|||||||||1
1756379870000|2025-08-28 11:17:50|||||||||1
1756379880000|2025-08-28 11:18:00|||||||||2
1756379910000|2025-08-28 11:18:30|523.6|523|523.6|523|523.6|523|523.6|523|2
1756379920000|2025-08-28 11:18:40|||||||||1
1756379940000|2025-08-28 11:19:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1756379960000|2025-08-28 11:19:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|92
1756379970000|2025-08-28 11:19:30|||||||||6
1756379980000|2025-08-28 11:19:40|||||||||1
1756380030000|2025-08-28 11:20:30|||||||||1
1756380050000|2025-08-28 11:20:50|||||||||2
1756380240000|2025-08-28 11:24:00|||||||||1
1756380270000|2025-08-28 11:24:30|||||||||1
1756380360000|2025-08-28 11:26:00|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|24
1756380370000|2025-08-28 11:26:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1756380380000|2025-08-28 11:26:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|61
1756380400000|2025-08-28 11:26:40|||||||||1
1756380520000|2025-08-28 11:28:40|||||||||1
1756380550000|2025-08-28 11:29:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|10
1756380560000|2025-08-28 11:29:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|17
1756380570000|2025-08-28 11:29:30|||||||||1
1756380600000|2025-08-28 11:30:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|1
1756380630000|2025-08-28 11:30:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|1
1756380640000|2025-08-28 11:30:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1756380680000|2025-08-28 11:31:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|86
1756380690000|2025-08-28 11:31:30|523.6|523|523.6|523|523.6|523|523.6|523|7
1756380700000|2025-08-28 11:31:40|523.4|522.8|523.6|523|523.7|523.1|523.4|522.8|5
1756380720000|2025-08-28 11:32:00|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|1
1756380730000|2025-08-28 11:32:10|||||||||4
1756380750000|2025-08-28 11:32:30|523.6|523|523.6|523|523.6|523|523.6|523|2
1756380780000|2025-08-28 11:33:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756380790000|2025-08-28 11:33:10|523.6|523|523.6|523|523.6|523|523.6|523|1
1756380800000|2025-08-28 11:33:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756380830000|2025-08-28 11:33:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|65
1756380890000|2025-08-28 11:34:50|||||||||2
1756380940000|2025-08-28 11:35:40|||||||||1
1756380960000|2025-08-28 11:36:00|||||||||1
1756381110000|2025-08-28 11:38:30|||||||||2
1756381210000|2025-08-28 11:40:10|||||||||1
1756381220000|2025-08-28 11:40:20|||||||||4
1756381230000|2025-08-28 11:40:30|||||||||13
1756381260000|2025-08-28 11:41:00|||||||||127
1756381300000|2025-08-28 11:41:40|||||||||3
1756381350000|2025-08-28 11:42:30|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1756381380000|2025-08-28 11:43:00|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|0
1756381390000|2025-08-28 11:43:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1756381410000|2025-08-28 11:43:30|||||||||14
1756381420000|2025-08-28 11:43:40|||||||||11
1756381440000|2025-08-28 11:44:00|||||||||1
1756381470000|2025-08-28 11:44:30|||||||||1
1756381480000|2025-08-28 11:44:40|||||||||2
1756381490000|2025-08-28 11:44:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1756381510000|2025-08-28 11:45:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1756381520000|2025-08-28 11:45:20|||||||||1
1756381550000|2025-08-28 11:45:50|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|115
1756381560000|2025-08-28 11:46:00|||||||||1
1756381600000|2025-08-28 11:46:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|20
1756381620000|2025-08-28 11:47:00|||||||||1
1756381640000|2025-08-28 11:47:20|||||||||81
1756381650000|2025-08-28 11:47:30|||||||||1
1756381660000|2025-08-28 11:47:40|||||||||1
1756381670000|2025-08-28 11:47:50|||||||||1
1756381690000|2025-08-28 11:48:10|||||||||3
1756381700000|2025-08-28 11:48:20|||||||||18
1756381710000|2025-08-28 11:48:30|||||||||1
1756381720000|2025-08-28 11:48:40|||||||||1
1756381740000|2025-08-28 11:49:00|||||||||1
1756381770000|2025-08-28 11:49:30|||||||||2
1756381780000|2025-08-28 11:49:40|||||||||11
1756381790000|2025-08-28 11:49:50|||||||||1
1756381800000|2025-08-28 11:50:00|||||||||10
1756381810000|2025-08-28 11:50:10|||||||||1
1756381820000|2025-08-28 11:50:20|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|128
1756381830000|2025-08-28 11:50:30|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|16
1756381840000|2025-08-28 11:50:40|||||||||2
1756381860000|2025-08-28 11:51:00|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|13
1756381870000|2025-08-28 11:51:10|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1756381890000|2025-08-28 11:51:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1756381900000|2025-08-28 11:51:40|||||||||1
1756381910000|2025-08-28 11:51:50|||||||||33
1756381920000|2025-08-28 11:52:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|11
1756381930000|2025-08-28 11:52:10|||||||||3
1756381940000|2025-08-28 11:52:20|||||||||1
1756381950000|2025-08-28 11:52:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1756381960000|2025-08-28 11:52:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1756381980000|2025-08-28 11:53:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|38
1756381990000|2025-08-28 11:53:10|||||||||2
1756382040000|2025-08-28 11:54:00|||||||||1
1756382050000|2025-08-28 11:54:10|522.8|522.2|522.9|522.3|522.9|522.3|522.7|522.1|20
1756382110000|2025-08-28 11:55:10|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|2
1756382120000|2025-08-28 11:55:20|||||||||1
1756382140000|2025-08-28 11:55:40|||||||||1
1756382180000|2025-08-28 11:56:20|||||||||2
1756382190000|2025-08-28 11:56:30|||||||||28
1756382220000|2025-08-28 11:57:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1756382230000|2025-08-28 11:57:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756382240000|2025-08-28 11:57:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1756382270000|2025-08-28 11:57:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1756382280000|2025-08-28 11:58:00|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|1
1756382300000|2025-08-28 11:58:20|||||||||1
1756382310000|2025-08-28 11:58:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1756382330000|2025-08-28 11:58:50|||||||||1
1756382340000|2025-08-28 11:59:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1756382350000|2025-08-28 11:59:10|||||||||11
1756382360000|2025-08-28 11:59:20|||||||||1
1756382370000|2025-08-28 11:59:30|||||||||1
1756382390000|2025-08-28 11:59:50|||||||||1
1756382400000|2025-08-28 12:00:00|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|9
1756382430000|2025-08-28 12:00:30|||||||||3
1756382440000|2025-08-28 12:00:40|||||||||3
1756382460000|2025-08-28 12:01:00|||||||||1
1756382470000|2025-08-28 12:01:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|21
1756382520000|2025-08-28 12:02:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1756382540000|2025-08-28 12:02:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1756382550000|2025-08-28 12:02:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1756382590000|2025-08-28 12:03:10|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|9
1756382600000|2025-08-28 12:03:20|||||||||1
1756382610000|2025-08-28 12:03:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1756382640000|2025-08-28 12:04:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1756382680000|2025-08-28 12:04:40|||||||||1
1756382690000|2025-08-28 12:04:50|||||||||2
1756382700000|2025-08-28 12:05:00|||||||||2
1756382730000|2025-08-28 12:05:30|||||||||1
1756382740000|2025-08-28 12:05:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1756382750000|2025-08-28 12:05:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|1
1756382790000|2025-08-28 12:06:30|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|6
1756382810000|2025-08-28 12:06:50|||||||||1
1756382840000|2025-08-28 12:07:20|||||||||39
1756382860000|2025-08-28 12:07:40|||||||||25
1756382960000|2025-08-28 12:09:20|||||||||1
1756382990000|2025-08-28 12:09:50|||||||||12
1756383080000|2025-08-28 12:11:20|523.7|523.1|523.7|523.1|523.7|523.1|523.4|522.8|8
1756383090000|2025-08-28 12:11:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|10
1756383120000|2025-08-28 12:12:00|||||||||1
1756383130000|2025-08-28 12:12:10|||||||||21
1756383160000|2025-08-28 12:12:40|||||||||7
1756383180000|2025-08-28 12:13:00|||||||||1
1756383210000|2025-08-28 12:13:30|||||||||10
1756383220000|2025-08-28 12:13:40|||||||||1
1756383230000|2025-08-28 12:13:50|||||||||1
1756383310000|2025-08-28 12:15:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1756383320000|2025-08-28 12:15:20|523.4|522.8|522.9|522.3|523.4|522.8|522.7|522.1|55
1756383330000|2025-08-28 12:15:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1756383340000|2025-08-28 12:15:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1756383350000|2025-08-28 12:15:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|23
1756383360000|2025-08-28 12:16:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1756383430000|2025-08-28 12:17:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|17
1756383440000|2025-08-28 12:17:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|5
1756383450000|2025-08-28 12:17:30|522.6|522|522.4|521.8|522.6|522|522.4|521.8|5
1756383460000|2025-08-28 12:17:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1756383470000|2025-08-28 12:17:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1756383480000|2025-08-28 12:18:00|||||||||10
1756383490000|2025-08-28 12:18:10|||||||||10
1756383500000|2025-08-28 12:18:20|||||||||2
1756383550000|2025-08-28 12:19:10|||||||||3
1756383560000|2025-08-28 12:19:20|||||||||1
1756383590000|2025-08-28 12:19:50|||||||||24
1756383600000|2025-08-28 12:20:00|||||||||1
1756383610000|2025-08-28 12:20:10|||||||||2
1756383640000|2025-08-28 12:20:40|||||||||3
1756383650000|2025-08-28 12:20:50|||||||||14
1756383670000|2025-08-28 12:21:10|||||||||1
1756383690000|2025-08-28 12:21:30|||||||||1
1756383700000|2025-08-28 12:21:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|4
1756383710000|2025-08-28 12:21:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1756383720000|2025-08-28 12:22:00|522.6|522|522.4|521.8|522.6|522|522.4|521.8|7
1756383760000|2025-08-28 12:22:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1756383790000|2025-08-28 12:23:10|||||||||16
1756383830000|2025-08-28 12:23:50|||||||||11
1756383850000|2025-08-28 12:24:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1756383860000|2025-08-28 12:24:20|||||||||2
1756383870000|2025-08-28 12:24:30|||||||||5
1756383900000|2025-08-28 12:25:00|||||||||1
1756383910000|2025-08-28 12:25:10|||||||||2
1756383970000|2025-08-28 12:26:10|522.6|522|522.4|521.8|522.6|522|522.4|521.8|17
1756383980000|2025-08-28 12:26:20|||||||||2
1756383990000|2025-08-28 12:26:30|||||||||1
1756384020000|2025-08-28 12:27:00|||||||||3
1756384060000|2025-08-28 12:27:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|17
1756384070000|2025-08-28 12:27:50|||||||||1
1756384090000|2025-08-28 12:28:10|||||||||4
1756384140000|2025-08-28 12:29:00|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|10
1756384160000|2025-08-28 12:29:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1756384170000|2025-08-28 12:29:30|||||||||2
1756384190000|2025-08-28 12:29:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|44
1756384210000|2025-08-28 12:30:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1756384220000|2025-08-28 12:30:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1756384230000|2025-08-28 12:30:30|||||||||10
1756384240000|2025-08-28 12:30:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|5
1756384250000|2025-08-28 12:30:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1756384290000|2025-08-28 12:31:30|||||||||1
1756384350000|2025-08-28 12:32:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|68
1756384360000|2025-08-28 12:32:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|9
1756384390000|2025-08-28 12:33:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|18
1756384410000|2025-08-28 12:33:30|||||||||1
1756384430000|2025-08-28 12:33:50|||||||||1
1756384450000|2025-08-28 12:34:10|522.6|522|522.6|522|522.6|522|522.6|522|3
1756384460000|2025-08-28 12:34:20|||||||||3
1756384470000|2025-08-28 12:34:30|522.4|521.8|522.4|521.8|522.6|522|522.4|521.8|5
1756384480000|2025-08-28 12:34:40|||||||||1
1756384490000|2025-08-28 12:34:50|||||||||1
1756384520000|2025-08-28 12:35:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|125
1756384530000|2025-08-28 12:35:30|522.2|521.6|521.9|521.3|522.2|521.6|521.9|521.3|52
1756384540000|2025-08-28 12:35:40|||||||||2
1756384550000|2025-08-28 12:35:50|||||||||1
1756384590000|2025-08-28 12:36:30|||||||||3
1756384600000|2025-08-28 12:36:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|53
1756384610000|2025-08-28 12:36:50|||||||||10
1756384620000|2025-08-28 12:37:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1756384630000|2025-08-28 12:37:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|27
1756384650000|2025-08-28 12:37:30|||||||||1
1756384670000|2025-08-28 12:37:50|||||||||1
1756384680000|2025-08-28 12:38:00|||||||||2
1756384690000|2025-08-28 12:38:10|||||||||1
1756384710000|2025-08-28 12:38:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|74
1756384720000|2025-08-28 12:38:40|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|5
1756384740000|2025-08-28 12:39:00|||||||||5
1756384750000|2025-08-28 12:39:10|||||||||2
1756384760000|2025-08-28 12:39:20|||||||||8
1756384790000|2025-08-28 12:39:50|||||||||2
1756384800000|2025-08-28 12:40:00|||||||||1
1756384810000|2025-08-28 12:40:10|||||||||11
1756384830000|2025-08-28 12:40:30|||||||||1
1756384840000|2025-08-28 12:40:40|||||||||2
1756384850000|2025-08-28 12:40:50|||||||||1
1756384860000|2025-08-28 12:41:00|||||||||1
1756384870000|2025-08-28 12:41:10|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|65
1756384890000|2025-08-28 12:41:30|||||||||19
1756384910000|2025-08-28 12:41:50|||||||||2
1756384930000|2025-08-28 12:42:10|||||||||3
1756384970000|2025-08-28 12:42:50|||||||||3
1756384990000|2025-08-28 12:43:10|||||||||3
1756385030000|2025-08-28 12:43:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1756385040000|2025-08-28 12:44:00|||||||||2
1756385050000|2025-08-28 12:44:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1756385060000|2025-08-28 12:44:20|||||||||1
1756385070000|2025-08-28 12:44:30|||||||||10
1756385080000|2025-08-28 12:44:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1756385090000|2025-08-28 12:44:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|7
1756387800000|2025-08-28 13:30:00|522.4|521.8|523|522.4|523|522.4|522.3|521.7|253
1756387810000|2025-08-28 13:30:10|522.7|522.1|523|522.4|523|522.4|522.7|522.1|50
1756387820000|2025-08-28 13:30:20|522.7|522.1|522.7|522.1|523|522.4|522.5|521.9|36
1756387830000|2025-08-28 13:30:30|522.5|521.9|522.2|521.6|522.7|522.1|522.2|521.6|123
1756387840000|2025-08-28 13:30:40|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|35
1756387850000|2025-08-28 13:30:50|||||||||4
1756387860000|2025-08-28 13:31:00|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|40
1756387870000|2025-08-28 13:31:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|13
1756387880000|2025-08-28 13:31:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1756387890000|2025-08-28 13:31:30|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|73
1756387900000|2025-08-28 13:31:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|11
1756387910000|2025-08-28 13:31:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|106
1756387920000|2025-08-28 13:32:00|||||||||16
1756387930000|2025-08-28 13:32:10|||||||||37
1756387940000|2025-08-28 13:32:20|||||||||11
1756387950000|2025-08-28 13:32:30|522|521.4|522|521.4|522.2|521.6|522|521.4|16
1756387960000|2025-08-28 13:32:40|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|67
1756387970000|2025-08-28 13:32:50|522|521.4|522.4|521.8|522.4|521.8|522|521.4|28
1756387980000|2025-08-28 13:33:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|11
1756387990000|2025-08-28 13:33:10|522.5|521.9|522.7|522.1|522.8|522.2|522.4|521.8|20
1756388000000|2025-08-28 13:33:20|||||||||78
1756388010000|2025-08-28 13:33:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|9
1756388020000|2025-08-28 13:33:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|46
1756388030000|2025-08-28 13:33:50|||||||||30
1756388040000|2025-08-28 13:34:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|36
1756388050000|2025-08-28 13:34:10|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|32
1756388060000|2025-08-28 13:34:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|22
1756388070000|2025-08-28 13:34:30|||||||||3
1756388080000|2025-08-28 13:34:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1756388090000|2025-08-28 13:34:50|||||||||4
1756388100000|2025-08-28 13:35:00|523.2|522.6|523.2|522.6|523.2|522.6|522.9|522.3|42
1756388110000|2025-08-28 13:35:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|29
1756388120000|2025-08-28 13:35:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|40
1756388130000|2025-08-28 13:35:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|20
1756388140000|2025-08-28 13:35:40|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|13
1756388150000|2025-08-28 13:35:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1756388160000|2025-08-28 13:36:00|||||||||2
1756388170000|2025-08-28 13:36:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|9
1756388180000|2025-08-28 13:36:20|||||||||5
1756388190000|2025-08-28 13:36:30|||||||||3
1756388200000|2025-08-28 13:36:40|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|261
1756388210000|2025-08-28 13:36:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|4
1756388220000|2025-08-28 13:37:00|||||||||6
1756388230000|2025-08-28 13:37:10|||||||||2
1756388240000|2025-08-28 13:37:20|||||||||6
1756388250000|2025-08-28 13:37:30|||||||||14
1756388260000|2025-08-28 13:37:40|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|9
1756388270000|2025-08-28 13:37:50|||||||||4
1756388280000|2025-08-28 13:38:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|12
1756388290000|2025-08-28 13:38:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1756388300000|2025-08-28 13:38:20|||||||||38
1756388310000|2025-08-28 13:38:30|||||||||10
1756388320000|2025-08-28 13:38:40|||||||||1
1756388330000|2025-08-28 13:38:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1756388340000|2025-08-28 13:39:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|24
1756388350000|2025-08-28 13:39:10|||||||||12
1756388360000|2025-08-28 13:39:20|||||||||4
1756388370000|2025-08-28 13:39:30|||||||||3
1756388380000|2025-08-28 13:39:40|||||||||1
1756388390000|2025-08-28 13:39:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|11
1756388400000|2025-08-28 13:40:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|12
1756388430000|2025-08-28 13:40:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|56
1756388440000|2025-08-28 13:40:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1756388450000|2025-08-28 13:40:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1756388460000|2025-08-28 13:41:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|64
1756388470000|2025-08-28 13:41:10|||||||||1
1756388480000|2025-08-28 13:41:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|74
1756388490000|2025-08-28 13:41:30|521.9|521.3|521.9|521.3|522.2|521.6|521.9|521.3|33
1756388500000|2025-08-28 13:41:40|||||||||310
1756388510000|2025-08-28 13:41:50|||||||||78
1756388520000|2025-08-28 13:42:00|||||||||49
1756388530000|2025-08-28 13:42:10|||||||||38
1756388540000|2025-08-28 13:42:20|||||||||54
1756388550000|2025-08-28 13:42:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1756388560000|2025-08-28 13:42:40|||||||||55
1756388570000|2025-08-28 13:42:50|||||||||2
1756388590000|2025-08-28 13:43:10|||||||||1
1756388600000|2025-08-28 13:43:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|11
1756388610000|2025-08-28 13:43:30|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|31
1756388620000|2025-08-28 13:43:40|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|30
1756388630000|2025-08-28 13:43:50|||||||||63
1756388640000|2025-08-28 13:44:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|15
1756388650000|2025-08-28 13:44:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|24
1756388660000|2025-08-28 13:44:20|||||||||3
1756388670000|2025-08-28 13:44:30|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|24
1756388680000|2025-08-28 13:44:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|7
1756388690000|2025-08-28 13:44:50|||||||||3
1756388700000|2025-08-28 13:45:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|14
1756388710000|2025-08-28 13:45:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|131
1756388720000|2025-08-28 13:45:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|22
1756388730000|2025-08-28 13:45:30|||||||||9
1756388740000|2025-08-28 13:45:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|39
1756388750000|2025-08-28 13:45:50|||||||||1
1756388760000|2025-08-28 13:46:00|||||||||5
1756388770000|2025-08-28 13:46:10|||||||||24
1756388780000|2025-08-28 13:46:20|||||||||16
1756388790000|2025-08-28 13:46:30|||||||||32
1756388810000|2025-08-28 13:46:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|70
1756388820000|2025-08-28 13:47:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|14
1756388830000|2025-08-28 13:47:10|||||||||15
1756388840000|2025-08-28 13:47:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|65
1756388850000|2025-08-28 13:47:30|522.4|521.8|522.4|521.8|522.4|521.8|522.2|521.6|40
1756388860000|2025-08-28 13:47:40|||||||||4
1756388870000|2025-08-28 13:47:50|||||||||25
1756388880000|2025-08-28 13:48:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|80
1756388890000|2025-08-28 13:48:10|||||||||1
1756388900000|2025-08-28 13:48:20|||||||||2
1756388920000|2025-08-28 13:48:40|||||||||10
1756388950000|2025-08-28 13:49:10|522.4|521.8|522.7|522.1|522.7|522.1|522.4|521.8|50
1756388960000|2025-08-28 13:49:20|||||||||34
1756388970000|2025-08-28 13:49:30|||||||||4
1756388980000|2025-08-28 13:49:40|||||||||15
1756388990000|2025-08-28 13:49:50|||||||||12
1756389000000|2025-08-28 13:50:00|||||||||8
1756389010000|2025-08-28 13:50:10|||||||||5
1756389020000|2025-08-28 13:50:20|||||||||1
1756389040000|2025-08-28 13:50:40|||||||||6
1756389050000|2025-08-28 13:50:50|||||||||6
1756389060000|2025-08-28 13:51:00|||||||||5
1756389070000|2025-08-28 13:51:10|||||||||5
1756389080000|2025-08-28 13:51:20|||||||||9
1756389090000|2025-08-28 13:51:30|||||||||3
1756389110000|2025-08-28 13:51:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|12
1756389120000|2025-08-28 13:52:00|||||||||2
1756389130000|2025-08-28 13:52:10|||||||||39
1756389140000|2025-08-28 13:52:20|||||||||7
1756389150000|2025-08-28 13:52:30|||||||||26
1756389160000|2025-08-28 13:52:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|21
1756389170000|2025-08-28 13:52:50|||||||||5
1756389180000|2025-08-28 13:53:00|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|38
1756389190000|2025-08-28 13:53:10|522.9|522.3|522.9|522.3|523.2|522.6|522.9|522.3|36
1756389200000|2025-08-28 13:53:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|33
1756389220000|2025-08-28 13:53:40|||||||||4
1756389230000|2025-08-28 13:53:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|26
1756389240000|2025-08-28 13:54:00|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|28
1756389260000|2025-08-28 13:54:20|||||||||1
1756389280000|2025-08-28 13:54:40|||||||||11
1756389290000|2025-08-28 13:54:50|||||||||33
1756389300000|2025-08-28 13:55:00|522.2|521.6|521.9|521.3|522.2|521.6|521.9|521.3|125
1756389310000|2025-08-28 13:55:10|||||||||3
1756389320000|2025-08-28 13:55:20|||||||||101
1756389330000|2025-08-28 13:55:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|212
1756389340000|2025-08-28 13:55:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|27
1756389350000|2025-08-28 13:55:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1756389370000|2025-08-28 13:56:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|115
1756389380000|2025-08-28 13:56:20|||||||||62
1756389390000|2025-08-28 13:56:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1756389400000|2025-08-28 13:56:40|||||||||3
1756389410000|2025-08-28 13:56:50|||||||||3
1756389430000|2025-08-28 13:57:10|||||||||16
1756389440000|2025-08-28 13:57:20|522.2|521.6|521.9|521.3|522.2|521.6|521.9|521.3|84
1756389450000|2025-08-28 13:57:30|||||||||9
1756389460000|2025-08-28 13:57:40|||||||||40
1756389470000|2025-08-28 13:57:50|||||||||2
1756389480000|2025-08-28 13:58:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|7
1756389490000|2025-08-28 13:58:10|521.9|521.3|522.2|521.6|522.2|521.6|521.9|521.3|20
1756389500000|2025-08-28 13:58:20|||||||||4
1756389510000|2025-08-28 13:58:30|||||||||11
1756389520000|2025-08-28 13:58:40|||||||||111
1756389530000|2025-08-28 13:58:50|||||||||6
1756389540000|2025-08-28 13:59:00|||||||||27
1756389550000|2025-08-28 13:59:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|370
1756389560000|2025-08-28 13:59:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|44
1756389570000|2025-08-28 13:59:30|||||||||5
1756389580000|2025-08-28 13:59:40|||||||||32
1756389590000|2025-08-28 13:59:50|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|40
1756389600000|2025-08-28 14:00:00|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|187
1756389610000|2025-08-28 14:00:10|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|29
1756389620000|2025-08-28 14:00:20|||||||||50
1756389630000|2025-08-28 14:00:30|||||||||1
1756389640000|2025-08-28 14:00:40|||||||||22
1756389650000|2025-08-28 14:00:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|109
1756389660000|2025-08-28 14:01:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|13
1756389670000|2025-08-28 14:01:10|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|24
1756389680000|2025-08-28 14:01:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|27
1756389690000|2025-08-28 14:01:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|12
1756389700000|2025-08-28 14:01:40|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|33
1756389710000|2025-08-28 14:01:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|48
1756389720000|2025-08-28 14:02:00|522.7|522.1|522.7|522.1|522.9|522.3|522.7|522.1|31
1756389730000|2025-08-28 14:02:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|15
1756389740000|2025-08-28 14:02:20|||||||||93
1756389750000|2025-08-28 14:02:30|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|138
1756389760000|2025-08-28 14:02:40|||||||||12
1756389770000|2025-08-28 14:02:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|15
1756389780000|2025-08-28 14:03:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|42
1756389790000|2025-08-28 14:03:10|||||||||42
1756389800000|2025-08-28 14:03:20|||||||||2
1756389810000|2025-08-28 14:03:30|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|39
1756389820000|2025-08-28 14:03:40|||||||||12
1756389830000|2025-08-28 14:03:50|||||||||13
1756389840000|2025-08-28 14:04:00|||||||||29
1756389860000|2025-08-28 14:04:20|||||||||18
1756389870000|2025-08-28 14:04:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1756389880000|2025-08-28 14:04:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|64
1756389890000|2025-08-28 14:04:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|128
1756389900000|2025-08-28 14:05:00|||||||||7
1756389910000|2025-08-28 14:05:10|||||||||9
1756389920000|2025-08-28 14:05:20|522.4|521.8|522.7|522.1|522.7|522.1|522.4|521.8|50
1756389930000|2025-08-28 14:05:30|||||||||2
1756389940000|2025-08-28 14:05:40|||||||||1
1756389950000|2025-08-28 14:05:50|||||||||2
1756389960000|2025-08-28 14:06:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|42
1756389970000|2025-08-28 14:06:10|||||||||35
1756389980000|2025-08-28 14:06:20|||||||||7
1756389990000|2025-08-28 14:06:30|||||||||5
1756390020000|2025-08-28 14:07:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|24
1756390040000|2025-08-28 14:07:20|||||||||21
1756390060000|2025-08-28 14:07:40|||||||||1
1756390070000|2025-08-28 14:07:50|||||||||2
1756390090000|2025-08-28 14:08:10|522.5|521.9|522.5|521.9|522.5|521.9|522.4|521.8|16
1756390100000|2025-08-28 14:08:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1756390110000|2025-08-28 14:08:30|||||||||5
1756390120000|2025-08-28 14:08:40|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|43
1756390130000|2025-08-28 14:08:50|||||||||2
1756390140000|2025-08-28 14:09:00|||||||||5
1756390150000|2025-08-28 14:09:10|||||||||1
1756390180000|2025-08-28 14:09:40|||||||||1
1756390190000|2025-08-28 14:09:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|9
1756390200000|2025-08-28 14:10:00|||||||||2
1756390240000|2025-08-28 14:10:40|||||||||4
1756390250000|2025-08-28 14:10:50|||||||||12
1756390260000|2025-08-28 14:11:00|||||||||114
1756390270000|2025-08-28 14:11:10|||||||||89
1756390290000|2025-08-28 14:11:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|55
1756390300000|2025-08-28 14:11:40|||||||||1
1756390310000|2025-08-28 14:11:50|||||||||4
1756390320000|2025-08-28 14:12:00|||||||||3
1756390340000|2025-08-28 14:12:20|522|521.4|522|521.4|522|521.4|521.9|521.3|2
1756390350000|2025-08-28 14:12:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1756390360000|2025-08-28 14:12:40|||||||||7
1756390370000|2025-08-28 14:12:50|||||||||16
1756390380000|2025-08-28 14:13:00|||||||||1
1756390390000|2025-08-28 14:13:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|11
1756390410000|2025-08-28 14:13:30|||||||||12
1756390430000|2025-08-28 14:13:50|||||||||3
1756390450000|2025-08-28 14:14:10|||||||||38
1756390460000|2025-08-28 14:14:20|||||||||3
1756390470000|2025-08-28 14:14:30|||||||||7
1756390480000|2025-08-28 14:14:40|||||||||24
1756390490000|2025-08-28 14:14:50|||||||||30
1756390500000|2025-08-28 14:15:00|||||||||1
1756390510000|2025-08-28 14:15:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|25
1756390520000|2025-08-28 14:15:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|14
1756390540000|2025-08-28 14:15:40|||||||||29
1756390570000|2025-08-28 14:16:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|83
1756390580000|2025-08-28 14:16:20|||||||||9
1756390600000|2025-08-28 14:16:40|||||||||2
1756390610000|2025-08-28 14:16:50|||||||||5
1756390620000|2025-08-28 14:17:00|||||||||36
1756390630000|2025-08-28 14:17:10|||||||||3
1756390650000|2025-08-28 14:17:30|||||||||42
1756390660000|2025-08-28 14:17:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|56
1756390670000|2025-08-28 14:17:50|||||||||4
1756390680000|2025-08-28 14:18:00|||||||||41
1756390690000|2025-08-28 14:18:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1756390700000|2025-08-28 14:18:20|||||||||3
1756390710000|2025-08-28 14:18:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|28
1756390730000|2025-08-28 14:18:50|||||||||11
1756390740000|2025-08-28 14:19:00|521.7|521.1|521.4|520.8|521.7|521.1|521.4|520.8|47
1756390750000|2025-08-28 14:19:10|||||||||7
1756390760000|2025-08-28 14:19:20|||||||||70
1756390770000|2025-08-28 14:19:30|||||||||13
1756390780000|2025-08-28 14:19:40|||||||||1
1756390790000|2025-08-28 14:19:50|||||||||41
1756390800000|2025-08-28 14:20:00|||||||||1
1756390810000|2025-08-28 14:20:10|||||||||26
1756390820000|2025-08-28 14:20:20|||||||||6
1756390830000|2025-08-28 14:20:30|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|54
1756390840000|2025-08-28 14:20:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|20
1756390860000|2025-08-28 14:21:00|||||||||94
1756390870000|2025-08-28 14:21:10|||||||||6
1756390880000|2025-08-28 14:21:20|||||||||15
1756390890000|2025-08-28 14:21:30|||||||||43
1756390900000|2025-08-28 14:21:40|||||||||43
1756390910000|2025-08-28 14:21:50|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|48
1756390920000|2025-08-28 14:22:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|7
1756390930000|2025-08-28 14:22:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|13
1756390940000|2025-08-28 14:22:20|||||||||4
1756390950000|2025-08-28 14:22:30|||||||||32
1756390960000|2025-08-28 14:22:40|||||||||1
1756390970000|2025-08-28 14:22:50|||||||||7
1756391000000|2025-08-28 14:23:20|||||||||3
1756391020000|2025-08-28 14:23:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|36
1756391030000|2025-08-28 14:23:50|||||||||16
1756391040000|2025-08-28 14:24:00|||||||||6
1756391050000|2025-08-28 14:24:10|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|3
1756391060000|2025-08-28 14:24:20|521.3|520.7|521.2|520.6|521.4|520.8|521.2|520.6|6
1756391080000|2025-08-28 14:24:40|||||||||1
1756391090000|2025-08-28 14:24:50|||||||||2
1756391100000|2025-08-28 14:25:00|||||||||20
1756391110000|2025-08-28 14:25:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|23
1756391120000|2025-08-28 14:25:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|67
1756391130000|2025-08-28 14:25:30|521.4|520.8|521.9|521.3|522.2|521.6|521.4|520.8|648
1756391140000|2025-08-28 14:25:40|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|96
1756391150000|2025-08-28 14:25:50|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|5
1756391160000|2025-08-28 14:26:00|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|25
1756391170000|2025-08-28 14:26:10|||||||||15
1756391180000|2025-08-28 14:26:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|31
1756391190000|2025-08-28 14:26:30|||||||||1
1756391200000|2025-08-28 14:26:40|||||||||3
1756391210000|2025-08-28 14:26:50|||||||||22
1756391220000|2025-08-28 14:27:00|||||||||3
1756391240000|2025-08-28 14:27:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|20
1756391250000|2025-08-28 14:27:30|||||||||4
1756391260000|2025-08-28 14:27:40|||||||||5
1756391270000|2025-08-28 14:27:50|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|17
1756391280000|2025-08-28 14:28:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|50
1756391300000|2025-08-28 14:28:20|||||||||11
1756391320000|2025-08-28 14:28:40|||||||||7
1756391330000|2025-08-28 14:28:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|11
1756391340000|2025-08-28 14:29:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|18
1756391350000|2025-08-28 14:29:10|||||||||43
1756391360000|2025-08-28 14:29:20|||||||||14
1756391400000|2025-08-28 14:30:00|||||||||6
1756391420000|2025-08-28 14:30:20|521.7|521.1|521.7|521.1|521.9|521.3|521.7|521.1|116
1756391430000|2025-08-28 14:30:30|||||||||25
1756391440000|2025-08-28 14:30:40|||||||||7
1756391450000|2025-08-28 14:30:50|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|65
1756391460000|2025-08-28 14:31:00|||||||||23
1756391470000|2025-08-28 14:31:10|||||||||24
1756391480000|2025-08-28 14:31:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|146
1756391490000|2025-08-28 14:31:30|||||||||24
1756391500000|2025-08-28 14:31:40|||||||||31
1756391510000|2025-08-28 14:31:50|521.7|521.1|521.4|520.8|521.7|521.1|521.4|520.8|118
1756391520000|2025-08-28 14:32:00|521.7|521.1|521.4|520.8|521.7|521.1|521.4|520.8|241
1756391530000|2025-08-28 14:32:10|||||||||24
1756391540000|2025-08-28 14:32:20|521.3|520.7|521.2|520.6|521.4|520.8|521.2|520.6|56
1756391550000|2025-08-28 14:32:30|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|6
1756391560000|2025-08-28 14:32:40|||||||||1
1756391570000|2025-08-28 14:32:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|23
1756391580000|2025-08-28 14:33:00|||||||||17
1756391600000|2025-08-28 14:33:20|||||||||11
1756391610000|2025-08-28 14:33:30|||||||||512
1756391620000|2025-08-28 14:33:40|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|40
1756391630000|2025-08-28 14:33:50|||||||||13
1756391640000|2025-08-28 14:34:00|||||||||6
1756391650000|2025-08-28 14:34:10|||||||||1
1756391680000|2025-08-28 14:34:40|||||||||8
1756391690000|2025-08-28 14:34:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1756391720000|2025-08-28 14:35:20|||||||||1
1756391730000|2025-08-28 14:35:30|||||||||8
1756391740000|2025-08-28 14:35:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1756391750000|2025-08-28 14:35:50|||||||||5
1756391760000|2025-08-28 14:36:00|||||||||1
1756391770000|2025-08-28 14:36:10|||||||||9
1756391780000|2025-08-28 14:36:20|||||||||32
1756391790000|2025-08-28 14:36:30|||||||||4
1756391800000|2025-08-28 14:36:40|||||||||1
1756391810000|2025-08-28 14:36:50|||||||||3
1756391830000|2025-08-28 14:37:10|||||||||1
1756391840000|2025-08-28 14:37:20|||||||||2
1756391850000|2025-08-28 14:37:30|||||||||1
1756391860000|2025-08-28 14:37:40|||||||||57
1756391870000|2025-08-28 14:37:50|||||||||4
1756391880000|2025-08-28 14:38:00|||||||||5
1756391890000|2025-08-28 14:38:10|||||||||1
1756391900000|2025-08-28 14:38:20|||||||||96
1756391910000|2025-08-28 14:38:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1756391920000|2025-08-28 14:38:40|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|22
1756391930000|2025-08-28 14:38:50|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|23
1756391940000|2025-08-28 14:39:00|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|16
1756391950000|2025-08-28 14:39:10|||||||||36
1756391960000|2025-08-28 14:39:20|||||||||11
1756391970000|2025-08-28 14:39:30|||||||||9
1756391980000|2025-08-28 14:39:40|||||||||2
1756391990000|2025-08-28 14:39:50|522.8|522.2|522.9|522.3|522.9|522.3|522.7|522.1|45
1756392000000|2025-08-28 14:40:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|16
1756392010000|2025-08-28 14:40:10|||||||||10
1756392020000|2025-08-28 14:40:20|||||||||2
1756392030000|2025-08-28 14:40:30|||||||||4
1756392040000|2025-08-28 14:40:40|||||||||2
1756392050000|2025-08-28 14:40:50|522.4|521.8|522.4|521.8|522.4|521.8|522.2|521.6|22
1756392060000|2025-08-28 14:41:00|||||||||4
1756392070000|2025-08-28 14:41:10|||||||||12
1756392080000|2025-08-28 14:41:20|||||||||10
1756392090000|2025-08-28 14:41:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|14
1756392110000|2025-08-28 14:41:50|||||||||35
1756392120000|2025-08-28 14:42:00|||||||||2
1756392130000|2025-08-28 14:42:10|||||||||8
1756392140000|2025-08-28 14:42:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|36
1756392150000|2025-08-28 14:42:30|||||||||3
1756392160000|2025-08-28 14:42:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1756392170000|2025-08-28 14:42:50|||||||||1
1756392180000|2025-08-28 14:43:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1756392190000|2025-08-28 14:43:10|||||||||3
1756392200000|2025-08-28 14:43:20|||||||||105
1756392210000|2025-08-28 14:43:30|||||||||2
1756392220000|2025-08-28 14:43:40|||||||||4
1756392240000|2025-08-28 14:44:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|13
1756392250000|2025-08-28 14:44:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|9
1756392260000|2025-08-28 14:44:20|||||||||3
1756392270000|2025-08-28 14:44:30|||||||||2
1756392280000|2025-08-28 14:44:40|||||||||54
1756392310000|2025-08-28 14:45:10|||||||||10
1756392320000|2025-08-28 14:45:20|||||||||3
1756392330000|2025-08-28 14:45:30|||||||||6
1756392340000|2025-08-28 14:45:40|||||||||1
1756392360000|2025-08-28 14:46:00|||||||||1
1756392380000|2025-08-28 14:46:20|||||||||6
1756392390000|2025-08-28 14:46:30|||||||||1
1756392400000|2025-08-28 14:46:40|||||||||1
1756392410000|2025-08-28 14:46:50|||||||||8
1756392420000|2025-08-28 14:47:00|||||||||7
1756392430000|2025-08-28 14:47:10|||||||||1
1756392440000|2025-08-28 14:47:20|||||||||3
1756392450000|2025-08-28 14:47:30|||||||||63
1756392470000|2025-08-28 14:47:50|||||||||3
1756392490000|2025-08-28 14:48:10|||||||||2
1756392500000|2025-08-28 14:48:20|||||||||18
1756392510000|2025-08-28 14:48:30|||||||||8
1756392540000|2025-08-28 14:49:00|||||||||3
1756392560000|2025-08-28 14:49:20|||||||||9
1756392570000|2025-08-28 14:49:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|28
1756392580000|2025-08-28 14:49:40|||||||||5
1756392590000|2025-08-28 14:49:50|||||||||1
1756392600000|2025-08-28 14:50:00|||||||||3
1756392610000|2025-08-28 14:50:10|||||||||36
1756392620000|2025-08-28 14:50:20|||||||||2
1756392640000|2025-08-28 14:50:40|||||||||23
1756392650000|2025-08-28 14:50:50|||||||||2
1756392670000|2025-08-28 14:51:10|||||||||4
1756392680000|2025-08-28 14:51:20|||||||||15
1756392690000|2025-08-28 14:51:30|||||||||7
1756392700000|2025-08-28 14:51:40|||||||||3
1756392710000|2025-08-28 14:51:50|||||||||23
1756392720000|2025-08-28 14:52:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|24
1756392730000|2025-08-28 14:52:10|||||||||4
1756392750000|2025-08-28 14:52:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|514
1756392760000|2025-08-28 14:52:40|||||||||12
1756392780000|2025-08-28 14:53:00|522.2|521.6|522.2|521.6|522.4|521.8|522.2|521.6|48
1756392790000|2025-08-28 14:53:10|||||||||9
1756392800000|2025-08-28 14:53:20|||||||||67
1756392810000|2025-08-28 14:53:30|||||||||22
1756392820000|2025-08-28 14:53:40|||||||||34
1756392830000|2025-08-28 14:53:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|27
1756392840000|2025-08-28 14:54:00|||||||||8
1756392850000|2025-08-28 14:54:10|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|15
1756392860000|2025-08-28 14:54:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|14
1756392890000|2025-08-28 14:54:50|||||||||3
1756392900000|2025-08-28 14:55:00|522.6|522|522.4|521.8|522.6|522|522.4|521.8|4
1756392910000|2025-08-28 14:55:10|||||||||18
1756392920000|2025-08-28 14:55:20|||||||||5
1756392930000|2025-08-28 14:55:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|38
1756392940000|2025-08-28 14:55:40|||||||||34
1756392950000|2025-08-28 14:55:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|17
1756392960000|2025-08-28 14:56:00|||||||||5
1756392970000|2025-08-28 14:56:10|||||||||1
1756392990000|2025-08-28 14:56:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|23
1756393010000|2025-08-28 14:56:50|||||||||2
1756393030000|2025-08-28 14:57:10|||||||||5
1756393060000|2025-08-28 14:57:40|||||||||1
1756393080000|2025-08-28 14:58:00|||||||||2
1756393090000|2025-08-28 14:58:10|||||||||3
1756393110000|2025-08-28 14:58:30|521.9|521.3|522.2|521.6|522.2|521.6|521.9|521.3|58
1756393120000|2025-08-28 14:58:40|||||||||1
1756393130000|2025-08-28 14:58:50|||||||||6
1756393150000|2025-08-28 14:59:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|14
1756393160000|2025-08-28 14:59:20|||||||||9
1756393170000|2025-08-28 14:59:30|||||||||3
1756393180000|2025-08-28 14:59:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1756393190000|2025-08-28 14:59:50|||||||||6
1756393200000|2025-08-28 15:00:00|||||||||11
1756393210000|2025-08-28 15:00:10|||||||||1
1756393220000|2025-08-28 15:00:20|||||||||1
1756393230000|2025-08-28 15:00:30|||||||||13
1756393250000|2025-08-28 15:00:50|||||||||4
1756393260000|2025-08-28 15:01:00|||||||||3
1756393270000|2025-08-28 15:01:10|522|521.4|521.7|521.1|522|521.4|521.7|521.1|7
1756393280000|2025-08-28 15:01:20|||||||||37
1756393290000|2025-08-28 15:01:30|||||||||4
1756393300000|2025-08-28 15:01:40|||||||||2
1756393310000|2025-08-28 15:01:50|||||||||22
1756393320000|2025-08-28 15:02:00|||||||||3
1756393330000|2025-08-28 15:02:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|28
1756393340000|2025-08-28 15:02:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|16
1756393350000|2025-08-28 15:02:30|522|521.4|522|521.4|522|521.4|522|521.4|3
1756393360000|2025-08-28 15:02:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|7
1756393370000|2025-08-28 15:02:50|522|521.4|522|521.4|522|521.4|522|521.4|3
1756393380000|2025-08-28 15:03:00|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|3
1756393390000|2025-08-28 15:03:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|23
1756393400000|2025-08-28 15:03:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1756393410000|2025-08-28 15:03:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|5
1756393420000|2025-08-28 15:03:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1756393430000|2025-08-28 15:03:50|||||||||1
1756393440000|2025-08-28 15:04:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|39
1756393450000|2025-08-28 15:04:10|||||||||1
1756393460000|2025-08-28 15:04:20|||||||||2
1756393470000|2025-08-28 15:04:30|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|94
1756393480000|2025-08-28 15:04:40|||||||||27
1756393500000|2025-08-28 15:05:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|19
1756393510000|2025-08-28 15:05:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1756393520000|2025-08-28 15:05:20|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1756393530000|2025-08-28 15:05:30|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|71
1756393540000|2025-08-28 15:05:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|21
1756393550000|2025-08-28 15:05:50|522|521.4|522.4|521.8|522.4|521.8|522|521.4|31
1756393560000|2025-08-28 15:06:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1756393570000|2025-08-28 15:06:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1756393580000|2025-08-28 15:06:20|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|6
1756393590000|2025-08-28 15:06:30|||||||||4
1756393600000|2025-08-28 15:06:40|||||||||13
1756393610000|2025-08-28 15:06:50|||||||||33
1756393620000|2025-08-28 15:07:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|15
1756393630000|2025-08-28 15:07:10|||||||||74
1756393640000|2025-08-28 15:07:20|||||||||2
1756393650000|2025-08-28 15:07:30|||||||||1
1756393660000|2025-08-28 15:07:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|6
1756393670000|2025-08-28 15:07:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1756393680000|2025-08-28 15:08:00|||||||||1
1756393690000|2025-08-28 15:08:10|522.1|521.5|522|521.4|522.2|521.6|522|521.4|24
1756393700000|2025-08-28 15:08:20|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|2
1756393710000|2025-08-28 15:08:30|522|521.4|522|521.4|522|521.4|522|521.4|7
1756393720000|2025-08-28 15:08:40|||||||||1
1756393730000|2025-08-28 15:08:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1756393740000|2025-08-28 15:09:00|522|521.4|522|521.4|522|521.4|522|521.4|3
1756393750000|2025-08-28 15:09:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1756393760000|2025-08-28 15:09:20|||||||||2
1756393770000|2025-08-28 15:09:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|33
1756393780000|2025-08-28 15:09:40|522|521.4|522|521.4|522|521.4|522|521.4|3
1756393790000|2025-08-28 15:09:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|13
1756393800000|2025-08-28 15:10:00|522.1|521.5|522|521.4|522.2|521.6|522|521.4|10
1756393810000|2025-08-28 15:10:10|522.1|521.5|522|521.4|522.2|521.6|522|521.4|7
1756393820000|2025-08-28 15:10:20|||||||||30
1756393830000|2025-08-28 15:10:30|521.9|521.3|521.9|521.3|521.9|521.3|521.7|521.1|57
1756393840000|2025-08-28 15:10:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1756393850000|2025-08-28 15:10:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|12
1756393860000|2025-08-28 15:11:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|13
1756393870000|2025-08-28 15:11:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1756393880000|2025-08-28 15:11:20|||||||||1
1756393890000|2025-08-28 15:11:30|||||||||1
1756393900000|2025-08-28 15:11:40|||||||||1
1756393910000|2025-08-28 15:11:50|||||||||38
1756393920000|2025-08-28 15:12:00|||||||||2
1756393940000|2025-08-28 15:12:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|37
1756393960000|2025-08-28 15:12:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1756393970000|2025-08-28 15:12:50|||||||||5
1756393990000|2025-08-28 15:13:10|||||||||4
1756394000000|2025-08-28 15:13:20|||||||||52
1756394010000|2025-08-28 15:13:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|17
1756394020000|2025-08-28 15:13:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1756394030000|2025-08-28 15:13:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1756394040000|2025-08-28 15:14:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|84
1756394050000|2025-08-28 15:14:10|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|18
1756394060000|2025-08-28 15:14:20|||||||||6
1756394070000|2025-08-28 15:14:30|||||||||2
1756394080000|2025-08-28 15:14:40|||||||||8
1756394090000|2025-08-28 15:14:50|||||||||5
1756394100000|2025-08-28 15:15:00|||||||||5
1756394110000|2025-08-28 15:15:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|9
1756394120000|2025-08-28 15:15:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|4
1756394130000|2025-08-28 15:15:30|||||||||1
1756394150000|2025-08-28 15:15:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|2
1756394160000|2025-08-28 15:16:00|||||||||1
1756394180000|2025-08-28 15:16:20|||||||||4
1756394190000|2025-08-28 15:16:30|||||||||5
1756394200000|2025-08-28 15:16:40|||||||||1
1756394230000|2025-08-28 15:17:10|||||||||1
1756394240000|2025-08-28 15:17:20|||||||||32
1756394250000|2025-08-28 15:17:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|3
1756394270000|2025-08-28 15:17:50|||||||||34
1756394290000|2025-08-28 15:18:10|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|7
1756394300000|2025-08-28 15:18:20|||||||||1
1756394320000|2025-08-28 15:18:40|||||||||3
1756394330000|2025-08-28 15:18:50|||||||||2
1756394340000|2025-08-28 15:19:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1756394350000|2025-08-28 15:19:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|36
1756394360000|2025-08-28 15:19:20|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|10
1756394370000|2025-08-28 15:19:30|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|1
1756394380000|2025-08-28 15:19:40|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1756394390000|2025-08-28 15:19:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|7
1756394400000|2025-08-28 15:20:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1756394410000|2025-08-28 15:20:10|||||||||1
1756394420000|2025-08-28 15:20:20|||||||||1
1756394430000|2025-08-28 15:20:30|||||||||1
1756394440000|2025-08-28 15:20:40|||||||||37
1756394450000|2025-08-28 15:20:50|||||||||1
1756394460000|2025-08-28 15:21:00|||||||||6
1756394480000|2025-08-28 15:21:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|8
1756394490000|2025-08-28 15:21:30|||||||||4
1756394500000|2025-08-28 15:21:40|||||||||1
1756394510000|2025-08-28 15:21:50|||||||||10
1756394520000|2025-08-28 15:22:00|||||||||3
1756394530000|2025-08-28 15:22:10|||||||||5
1756394540000|2025-08-28 15:22:20|||||||||4
1756394550000|2025-08-28 15:22:30|||||||||1
1756394560000|2025-08-28 15:22:40|||||||||1
1756394570000|2025-08-28 15:22:50|||||||||6
1756394580000|2025-08-28 15:23:00|||||||||1
1756394590000|2025-08-28 15:23:10|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|6
1756394600000|2025-08-28 15:23:20|||||||||38
1756394610000|2025-08-28 15:23:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1756394620000|2025-08-28 15:23:40|||||||||6
1756394660000|2025-08-28 15:24:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|23
1756394670000|2025-08-28 15:24:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|25
1756394680000|2025-08-28 15:24:40|||||||||91
1756394690000|2025-08-28 15:24:50|||||||||13
1756394700000|2025-08-28 15:25:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|26
1756394710000|2025-08-28 15:25:10|||||||||10
1756394720000|2025-08-28 15:25:20|||||||||2
1756394750000|2025-08-28 15:25:50|||||||||41
1756394760000|2025-08-28 15:26:00|||||||||2
1756394770000|2025-08-28 15:26:10|||||||||40
1756394780000|2025-08-28 15:26:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|113
1756394790000|2025-08-28 15:26:30|523.2|522.6|523.2|522.6|523.2|522.6|522.9|522.3|13
1756394810000|2025-08-28 15:26:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|25
1756394820000|2025-08-28 15:27:00|||||||||22
1756394830000|2025-08-28 15:27:10|||||||||24
1756394840000|2025-08-28 15:27:20|||||||||10
1756394850000|2025-08-28 15:27:30|||||||||6
1756394860000|2025-08-28 15:27:40|||||||||1
1756394870000|2025-08-28 15:27:50|||||||||1
1756394880000|2025-08-28 15:28:00|||||||||12
1756394890000|2025-08-28 15:28:10|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|7
1756394900000|2025-08-28 15:28:20|||||||||3
1756394910000|2025-08-28 15:28:30|||||||||2
1756394920000|2025-08-28 15:28:40|||||||||8
1756394930000|2025-08-28 15:28:50|||||||||3
1756394940000|2025-08-28 15:29:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|53
1756394950000|2025-08-28 15:29:10|||||||||2
1756394980000|2025-08-28 15:29:40|||||||||28
1756394990000|2025-08-28 15:29:50|||||||||5
1756395000000|2025-08-28 15:30:00|||||||||6
1756395010000|2025-08-28 15:30:10|||||||||7
1756395020000|2025-08-28 15:30:20|||||||||3
1756395030000|2025-08-28 15:30:30|||||||||5
1756395060000|2025-08-28 15:31:00|||||||||23
1756395070000|2025-08-28 15:31:10|||||||||12
1756395080000|2025-08-28 15:31:20|||||||||4
1756395090000|2025-08-28 15:31:30|||||||||1
1756395100000|2025-08-28 15:31:40|||||||||38
1756395110000|2025-08-28 15:31:50|||||||||1
1756395120000|2025-08-28 15:32:00|||||||||1
1756395130000|2025-08-28 15:32:10|||||||||1
1756395140000|2025-08-28 15:32:20|||||||||2
1756395150000|2025-08-28 15:32:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|63
1756395160000|2025-08-28 15:32:40|||||||||13
1756395180000|2025-08-28 15:33:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1756395190000|2025-08-28 15:33:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1756395210000|2025-08-28 15:33:30|||||||||4
1756395220000|2025-08-28 15:33:40|||||||||6
1756395230000|2025-08-28 15:33:50|||||||||64
1756395240000|2025-08-28 15:34:00|||||||||1
1756395250000|2025-08-28 15:34:10|||||||||2
1756395260000|2025-08-28 15:34:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|58
1756395270000|2025-08-28 15:34:30|||||||||36
1756395280000|2025-08-28 15:34:40|||||||||4
1756395290000|2025-08-28 15:34:50|||||||||1
1756395300000|2025-08-28 15:35:00|||||||||5
1756395310000|2025-08-28 15:35:10|||||||||1
1756395320000|2025-08-28 15:35:20|||||||||115
1756395330000|2025-08-28 15:35:30|||||||||5
1756395340000|2025-08-28 15:35:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|77
1756395350000|2025-08-28 15:35:50|524|523.4|523.7|523.1|524|523.4|523.7|523.1|91
1756395360000|2025-08-28 15:36:00|||||||||1
1756395370000|2025-08-28 15:36:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1756395380000|2025-08-28 15:36:20|||||||||2
1756395390000|2025-08-28 15:36:30|||||||||5
1756395400000|2025-08-28 15:36:40|||||||||1
1756395430000|2025-08-28 15:37:10|||||||||50
1756395450000|2025-08-28 15:37:30|||||||||1
1756395460000|2025-08-28 15:37:40|||||||||2
1756395470000|2025-08-28 15:37:50|||||||||12
1756395480000|2025-08-28 15:38:00|||||||||10
1756395490000|2025-08-28 15:38:10|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|6
1756395500000|2025-08-28 15:38:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|20
1756395520000|2025-08-28 15:38:40|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|4
1756395530000|2025-08-28 15:38:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|10
1756395540000|2025-08-28 15:39:00|||||||||4
1756395550000|2025-08-28 15:39:10|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|69
1756395580000|2025-08-28 15:39:40|||||||||2
1756395590000|2025-08-28 15:39:50|||||||||1
1756395600000|2025-08-28 15:40:00|||||||||39
1756395610000|2025-08-28 15:40:10|523.7|523.1|523.6|523|523.7|523.1|523.4|522.8|46
1756395620000|2025-08-28 15:40:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|22
1756395630000|2025-08-28 15:40:30|||||||||37
1756395640000|2025-08-28 15:40:40|||||||||1
1756395650000|2025-08-28 15:40:50|||||||||6
1756395660000|2025-08-28 15:41:00|||||||||29
1756395670000|2025-08-28 15:41:10|||||||||1
1756395680000|2025-08-28 15:41:20|523.3|522.7|523.4|522.8|523.4|522.8|523.2|522.6|9
1756395690000|2025-08-28 15:41:30|||||||||3
1756395700000|2025-08-28 15:41:40|||||||||37
1756395710000|2025-08-28 15:41:50|523.3|522.7|523.4|522.8|523.4|522.8|523.2|522.6|20
1756395720000|2025-08-28 15:42:00|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|20
1756395730000|2025-08-28 15:42:10|||||||||8
1756395760000|2025-08-28 15:42:40|||||||||1
1756395770000|2025-08-28 15:42:50|||||||||47
1756395790000|2025-08-28 15:43:10|||||||||6
1756395800000|2025-08-28 15:43:20|||||||||1
1756395810000|2025-08-28 15:43:30|||||||||1
1756395820000|2025-08-28 15:43:40|||||||||1
1756395830000|2025-08-28 15:43:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1756395840000|2025-08-28 15:44:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|16
1756395860000|2025-08-28 15:44:20|||||||||7
1756395870000|2025-08-28 15:44:30|||||||||1
1756395890000|2025-08-28 15:44:50|||||||||5
1756395900000|2025-08-28 15:45:00|||||||||6
1756395910000|2025-08-28 15:45:10|||||||||1
1756395920000|2025-08-28 15:45:20|||||||||7
1756395930000|2025-08-28 15:45:30|||||||||37
1756395940000|2025-08-28 15:45:40|||||||||2
1756395950000|2025-08-28 15:45:50|||||||||3
1756395960000|2025-08-28 15:46:00|||||||||5
1756395970000|2025-08-28 15:46:10|||||||||9
1756395990000|2025-08-28 15:46:30|||||||||31
1756396000000|2025-08-28 15:46:40|||||||||2
1756396020000|2025-08-28 15:47:00|523.2|522.6|523.2|522.6|523.4|522.8|523.2|522.6|19
1756396030000|2025-08-28 15:47:10|||||||||1
1756396040000|2025-08-28 15:47:20|||||||||2
1756396050000|2025-08-28 15:47:30|||||||||27
1756396060000|2025-08-28 15:47:40|||||||||3
1756396100000|2025-08-28 15:48:20|||||||||36
1756396110000|2025-08-28 15:48:30|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|16
1756396120000|2025-08-28 15:48:40|||||||||4
1756396140000|2025-08-28 15:49:00|||||||||6
1756396150000|2025-08-28 15:49:10|||||||||2
1756396160000|2025-08-28 15:49:20|||||||||2
1756396170000|2025-08-28 15:49:30|||||||||3
1756396190000|2025-08-28 15:49:50|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|42
1756396200000|2025-08-28 15:50:00|||||||||7
1756396210000|2025-08-28 15:50:10|||||||||2
1756396220000|2025-08-28 15:50:20|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|20
1756396230000|2025-08-28 15:50:30|||||||||3
1756396240000|2025-08-28 15:50:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|24
1756396260000|2025-08-28 15:51:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|42
1756396270000|2025-08-28 15:51:10|||||||||1
1756396300000|2025-08-28 15:51:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|42
1756396310000|2025-08-28 15:51:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|18
1756396320000|2025-08-28 15:52:00|523.9|523.3|523.8|523.2|523.9|523.3|523.7|523.1|9
1756396330000|2025-08-28 15:52:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1756396360000|2025-08-28 15:52:40|||||||||5
1756396390000|2025-08-28 15:53:10|||||||||5
1756396400000|2025-08-28 15:53:20|||||||||18
1756396410000|2025-08-28 15:53:30|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|14
1756396420000|2025-08-28 15:53:40|||||||||8
1756396430000|2025-08-28 15:53:50|||||||||39
1756396440000|2025-08-28 15:54:00|||||||||10
1756396450000|2025-08-28 15:54:10|||||||||1
1756396460000|2025-08-28 15:54:20|||||||||2
1756396470000|2025-08-28 15:54:30|||||||||1
1756396490000|2025-08-28 15:54:50|||||||||3
1756396500000|2025-08-28 15:55:00|||||||||4
1756396510000|2025-08-28 15:55:10|||||||||5
1756396520000|2025-08-28 15:55:20|||||||||47
1756396530000|2025-08-28 15:55:30|||||||||17
1756396540000|2025-08-28 15:55:40|||||||||2
1756396550000|2025-08-28 15:55:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|52
1756396560000|2025-08-28 15:56:00|524|523.4|524|523.4|524|523.4|524|523.4|103
1756396570000|2025-08-28 15:56:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1756396590000|2025-08-28 15:56:30|523.8|523.2|524|523.4|524|523.4|523.7|523.1|88
1756396600000|2025-08-28 15:56:40|523.9|523.3|524|523.4|524|523.4|523.9|523.3|91
1756396620000|2025-08-28 15:57:00|||||||||1
1756396630000|2025-08-28 15:57:10|||||||||11
1756396660000|2025-08-28 15:57:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1756396670000|2025-08-28 15:57:50|||||||||2
1756396680000|2025-08-28 15:58:00|||||||||3
1756396690000|2025-08-28 15:58:10|||||||||1
1756396700000|2025-08-28 15:58:20|524|523.4|524|523.4|524|523.4|524|523.4|1
1756396710000|2025-08-28 15:58:30|||||||||24
1756396730000|2025-08-28 15:58:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|20
1756396740000|2025-08-28 15:59:00|||||||||6
1756396750000|2025-08-28 15:59:10|||||||||3
1756396760000|2025-08-28 15:59:20|||||||||38
1756396770000|2025-08-28 15:59:30|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|10
1756396780000|2025-08-28 15:59:40|||||||||3
1756396790000|2025-08-28 15:59:50|||||||||8
1756396800000|2025-08-28 16:00:00|524|523.4|524|523.4|524|523.4|524|523.4|5
1756396810000|2025-08-28 16:00:10|||||||||17
1756396820000|2025-08-28 16:00:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|3
1756396830000|2025-08-28 16:00:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1756396840000|2025-08-28 16:00:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1756396850000|2025-08-28 16:00:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|51
1756396880000|2025-08-28 16:01:20|524|523.4|524|523.4|524|523.4|524|523.4|8
1756396890000|2025-08-28 16:01:30|||||||||1
1756396900000|2025-08-28 16:01:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1756396910000|2025-08-28 16:01:50|||||||||3
1756396920000|2025-08-28 16:02:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1756396930000|2025-08-28 16:02:10|||||||||577
1756396940000|2025-08-28 16:02:20|||||||||1
1756396960000|2025-08-28 16:02:40|||||||||1
1756396970000|2025-08-28 16:02:50|||||||||1
1756396980000|2025-08-28 16:03:00|524|523.4|524|523.4|524|523.4|524|523.4|4
1756396990000|2025-08-28 16:03:10|||||||||6
1756397000000|2025-08-28 16:03:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|27
1756397010000|2025-08-28 16:03:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1756397020000|2025-08-28 16:03:40|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1756397030000|2025-08-28 16:03:50|524|523.4|524.2|523.6|524.2|523.6|524|523.4|1
1756397040000|2025-08-28 16:04:00|||||||||3
1756397060000|2025-08-28 16:04:20|||||||||1
1756397070000|2025-08-28 16:04:30|||||||||5
1756397080000|2025-08-28 16:04:40|||||||||6
1756397090000|2025-08-28 16:04:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|38
1756397100000|2025-08-28 16:05:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1756397110000|2025-08-28 16:05:10|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|1
1756397120000|2025-08-28 16:05:20|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|0
1756397130000|2025-08-28 16:05:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|20
1756397150000|2025-08-28 16:05:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|2
1756397160000|2025-08-28 16:06:00|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|0
1756397180000|2025-08-28 16:06:20|||||||||20
1756397190000|2025-08-28 16:06:30|||||||||1
1756397200000|2025-08-28 16:06:40|524.2|523.6|524.2|523.6|524.2|523.6|524|523.4|38
1756397210000|2025-08-28 16:06:50|524|523.4|524|523.4|524.1|523.5|524|523.4|2
1756397220000|2025-08-28 16:07:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1756397230000|2025-08-28 16:07:10|||||||||13
1756397250000|2025-08-28 16:07:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|31
1756397260000|2025-08-28 16:07:40|||||||||34
1756397270000|2025-08-28 16:07:50|||||||||23
1756397280000|2025-08-28 16:08:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|17
1756397290000|2025-08-28 16:08:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|2
1756397300000|2025-08-28 16:08:20|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|3
1756397310000|2025-08-28 16:08:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1756397320000|2025-08-28 16:08:40|||||||||1
1756397330000|2025-08-28 16:08:50|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|1
1756397340000|2025-08-28 16:09:00|||||||||15
1756397350000|2025-08-28 16:09:10|||||||||3
1756397360000|2025-08-28 16:09:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1756397370000|2025-08-28 16:09:30|||||||||40
1756397380000|2025-08-28 16:09:40|||||||||4
1756397400000|2025-08-28 16:10:00|||||||||1
1756397430000|2025-08-28 16:10:30|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|55
1756397440000|2025-08-28 16:10:40|||||||||1
1756397450000|2025-08-28 16:10:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1756397460000|2025-08-28 16:11:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1756397470000|2025-08-28 16:11:10|524|523.4|524|523.4|524|523.4|524|523.4|4
1756397480000|2025-08-28 16:11:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|12
1756397490000|2025-08-28 16:11:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1756397500000|2025-08-28 16:11:40|||||||||4
1756397510000|2025-08-28 16:11:50|||||||||3
1756397520000|2025-08-28 16:12:00|||||||||14
1756397530000|2025-08-28 16:12:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|10
1756397560000|2025-08-28 16:12:40|||||||||1
1756397570000|2025-08-28 16:12:50|||||||||1
1756397580000|2025-08-28 16:13:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|123
1756397590000|2025-08-28 16:13:10|||||||||34
1756397600000|2025-08-28 16:13:20|||||||||11
1756397610000|2025-08-28 16:13:30|||||||||2
1756397620000|2025-08-28 16:13:40|||||||||3
1756397630000|2025-08-28 16:13:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|3
1756397640000|2025-08-28 16:14:00|||||||||3
1756397650000|2025-08-28 16:14:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|51
1756397670000|2025-08-28 16:14:30|||||||||101
1756397680000|2025-08-28 16:14:40|||||||||1
1756397690000|2025-08-28 16:14:50|||||||||1
1756397700000|2025-08-28 16:15:00|||||||||1
1756397710000|2025-08-28 16:15:10|||||||||1
1756397720000|2025-08-28 16:15:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|6
1756397730000|2025-08-28 16:15:30|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|2
1756397750000|2025-08-28 16:15:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|8
1756397760000|2025-08-28 16:16:00|||||||||40
1756397770000|2025-08-28 16:16:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1756397780000|2025-08-28 16:16:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|12
1756397790000|2025-08-28 16:16:30|523|522.4|523|522.4|523|522.4|523|522.4|9
1756397800000|2025-08-28 16:16:40|||||||||3
1756397820000|2025-08-28 16:17:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1756397830000|2025-08-28 16:17:10|||||||||19
1756397850000|2025-08-28 16:17:30|523|522.4|523|522.4|523|522.4|522.9|522.3|0
1756397870000|2025-08-28 16:17:50|||||||||1
1756397890000|2025-08-28 16:18:10|522.9|522.3|523|522.4|523|522.4|522.9|522.3|4
1756397900000|2025-08-28 16:18:20|||||||||7
1756397910000|2025-08-28 16:18:30|||||||||12
1756397920000|2025-08-28 16:18:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|42
1756397930000|2025-08-28 16:18:50|||||||||5
1756397940000|2025-08-28 16:19:00|||||||||8
1756397950000|2025-08-28 16:19:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|27
1756397960000|2025-08-28 16:19:20|||||||||3
1756397970000|2025-08-28 16:19:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|9
1756397980000|2025-08-28 16:19:40|||||||||2
1756397990000|2025-08-28 16:19:50|||||||||9
1756398000000|2025-08-28 16:20:00|||||||||11
1756398010000|2025-08-28 16:20:10|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|25
1756398040000|2025-08-28 16:20:40|523.5|522.9|523.7|523.1|523.7|523.1|523.4|522.8|10
1756398060000|2025-08-28 16:21:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|11
1756398070000|2025-08-28 16:21:10|||||||||27
1756398090000|2025-08-28 16:21:30|||||||||43
1756398100000|2025-08-28 16:21:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1756398110000|2025-08-28 16:21:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|17
1756398130000|2025-08-28 16:22:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|43
1756398140000|2025-08-28 16:22:20|||||||||10
1756398160000|2025-08-28 16:22:40|||||||||41
1756398170000|2025-08-28 16:22:50|||||||||53
1756398190000|2025-08-28 16:23:10|||||||||199
1756398200000|2025-08-28 16:23:20|||||||||25
1756398210000|2025-08-28 16:23:30|||||||||8
1756398220000|2025-08-28 16:23:40|||||||||5
1756398230000|2025-08-28 16:23:50|||||||||4
1756398240000|2025-08-28 16:24:00|||||||||1
1756398250000|2025-08-28 16:24:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1756398260000|2025-08-28 16:24:20|525|524.4|525.2|524.6|525.2|524.6|525|524.4|92
1756398270000|2025-08-28 16:24:30|||||||||23
1756398280000|2025-08-28 16:24:40|||||||||14
1756398290000|2025-08-28 16:24:50|||||||||30
1756398300000|2025-08-28 16:25:00|||||||||8
1756398310000|2025-08-28 16:25:10|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|41
1756398320000|2025-08-28 16:25:20|525|524.4|525|524.4|525|524.4|525|524.4|32
1756398330000|2025-08-28 16:25:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1756398340000|2025-08-28 16:25:40|525|524.4|525.2|524.6|525.2|524.6|525|524.4|21
1756398350000|2025-08-28 16:25:50|||||||||1
1756398360000|2025-08-28 16:26:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1756398370000|2025-08-28 16:26:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1756398380000|2025-08-28 16:26:20|||||||||14
1756398390000|2025-08-28 16:26:30|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|8
1756398400000|2025-08-28 16:26:40|||||||||1
1756398410000|2025-08-28 16:26:50|||||||||2
1756398420000|2025-08-28 16:27:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|87
1756398430000|2025-08-28 16:27:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|26
1756398440000|2025-08-28 16:27:20|||||||||3
1756398450000|2025-08-28 16:27:30|||||||||5
1756398460000|2025-08-28 16:27:40|||||||||3
1756398470000|2025-08-28 16:27:50|525.2|524.6|525.2|524.6|525.2|524.6|525|524.4|26
1756398480000|2025-08-28 16:28:00|||||||||1
1756398500000|2025-08-28 16:28:20|||||||||1
1756398510000|2025-08-28 16:28:30|||||||||1
1756398520000|2025-08-28 16:28:40|525|524.4|525.2|524.6|525.2|524.6|525|524.4|7
1756398530000|2025-08-28 16:28:50|525|524.4|525|524.4|525|524.4|525|524.4|40
1756398540000|2025-08-28 16:29:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|11
1756398550000|2025-08-28 16:29:10|525.2|524.6|525.2|524.6|525.2|524.6|525|524.4|5
1756398560000|2025-08-28 16:29:20|525|524.4|525.2|524.6|525.2|524.6|525|524.4|9
1756398570000|2025-08-28 16:29:30|525.1|524.5|525.1|524.5|525.2|524.6|525|524.4|17
1756398580000|2025-08-28 16:29:40|525|524.4|524.9|524.3|525.2|524.6|524.9|524.3|7
1756398590000|2025-08-28 16:29:50|||||||||68
1756398600000|2025-08-28 16:30:00|525|524.4|524.9|524.3|525.2|524.6|524.9|524.3|191
1756398610000|2025-08-28 16:30:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|34
1756398620000|2025-08-28 16:30:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|6
1756398630000|2025-08-28 16:30:30|||||||||6
1756398640000|2025-08-28 16:30:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|11
1756398670000|2025-08-28 16:31:10|525|524.4|525|524.4|525|524.4|524.9|524.3|8
1756398680000|2025-08-28 16:31:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|27
1756398690000|2025-08-28 16:31:30|||||||||3
1756398710000|2025-08-28 16:31:50|||||||||2
1756398730000|2025-08-28 16:32:10|||||||||1
1756398750000|2025-08-28 16:32:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|40
1756398760000|2025-08-28 16:32:40|||||||||3
1756398780000|2025-08-28 16:33:00|||||||||1
1756398810000|2025-08-28 16:33:30|||||||||3
1756398820000|2025-08-28 16:33:40|||||||||4
1756398840000|2025-08-28 16:34:00|||||||||1
1756398850000|2025-08-28 16:34:10|||||||||1
1756398860000|2025-08-28 16:34:20|||||||||7
1756398890000|2025-08-28 16:34:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1756398900000|2025-08-28 16:35:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|15
1756398910000|2025-08-28 16:35:10|||||||||3
1756398920000|2025-08-28 16:35:20|525|524.4|525.2|524.6|525.2|524.6|525|524.4|35
1756398940000|2025-08-28 16:35:40|||||||||36
1756398950000|2025-08-28 16:35:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|7
1756398960000|2025-08-28 16:36:00|525|524.4|525|524.4|525|524.4|525|524.4|22
1756398970000|2025-08-28 16:36:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|4
1756398980000|2025-08-28 16:36:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1756398990000|2025-08-28 16:36:30|525|524.4|525|524.4|525.2|524.6|525|524.4|37
1756399000000|2025-08-28 16:36:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|23
1756399020000|2025-08-28 16:37:00|||||||||14
1756399040000|2025-08-28 16:37:20|525.4|524.8|525.4|524.8|525.4|524.8|525.2|524.6|32
1756399050000|2025-08-28 16:37:30|||||||||3
1756399060000|2025-08-28 16:37:40|||||||||8
1756399070000|2025-08-28 16:37:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|52
1756399080000|2025-08-28 16:38:00|||||||||8
1756399090000|2025-08-28 16:38:10|||||||||38
1756399100000|2025-08-28 16:38:20|525.6|525|525.5|524.9|525.7|525.1|525.5|524.9|17
1756399110000|2025-08-28 16:38:30|||||||||77
1756399120000|2025-08-28 16:38:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1756399130000|2025-08-28 16:38:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|18
1756399140000|2025-08-28 16:39:00|525.6|525|525.5|524.9|525.7|525.1|525.5|524.9|98
1756399150000|2025-08-28 16:39:10|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|62
1756399160000|2025-08-28 16:39:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|33
1756399180000|2025-08-28 16:39:40|||||||||1
1756399190000|2025-08-28 16:39:50|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|17
1756399200000|2025-08-28 16:40:00|||||||||2
1756399210000|2025-08-28 16:40:10|||||||||1
1756399220000|2025-08-28 16:40:20|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|17
1756399230000|2025-08-28 16:40:30|||||||||77
1756399240000|2025-08-28 16:40:40|||||||||13
1756399250000|2025-08-28 16:40:50|||||||||35
1756399260000|2025-08-28 16:41:00|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|27
1756399270000|2025-08-28 16:41:10|||||||||5
1756399280000|2025-08-28 16:41:20|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|18
1756399290000|2025-08-28 16:41:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|57
1756399300000|2025-08-28 16:41:40|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|22
1756399320000|2025-08-28 16:42:00|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|206
1756399330000|2025-08-28 16:42:10|||||||||3
1756399340000|2025-08-28 16:42:20|||||||||10
1756399350000|2025-08-28 16:42:30|||||||||16
1756399360000|2025-08-28 16:42:40|||||||||5
1756399370000|2025-08-28 16:42:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|21
1756399380000|2025-08-28 16:43:00|||||||||11
1756399390000|2025-08-28 16:43:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|17
1756399400000|2025-08-28 16:43:20|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1756399410000|2025-08-28 16:43:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1756399420000|2025-08-28 16:43:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|38
1756399430000|2025-08-28 16:43:50|||||||||11
1756399440000|2025-08-28 16:44:00|525.5|524.9|525.7|525.1|525.7|525.1|525.4|524.8|77
1756399470000|2025-08-28 16:44:30|||||||||2
1756399480000|2025-08-28 16:44:40|||||||||2
1756399510000|2025-08-28 16:45:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1756399520000|2025-08-28 16:45:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1756399530000|2025-08-28 16:45:30|525.3|524.7|525.4|524.8|525.4|524.8|525.2|524.6|11
1756399540000|2025-08-28 16:45:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1756399550000|2025-08-28 16:45:50|||||||||1
1756399580000|2025-08-28 16:46:20|||||||||39
1756399590000|2025-08-28 16:46:30|||||||||76
1756399600000|2025-08-28 16:46:40|||||||||5
1756399610000|2025-08-28 16:46:50|||||||||6
1756399620000|2025-08-28 16:47:00|||||||||1
1756399630000|2025-08-28 16:47:10|||||||||3
1756399650000|2025-08-28 16:47:30|||||||||1
1756399660000|2025-08-28 16:47:40|||||||||2
1756399670000|2025-08-28 16:47:50|||||||||3
1756399680000|2025-08-28 16:48:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1756399690000|2025-08-28 16:48:10|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|5
1756399700000|2025-08-28 16:48:20|||||||||2
1756399710000|2025-08-28 16:48:30|||||||||2
1756399720000|2025-08-28 16:48:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|1
1756399730000|2025-08-28 16:48:50|525.5|524.9|525.5|524.9|525.7|525.1|525.5|524.9|54
1756399740000|2025-08-28 16:49:00|||||||||32
1756399750000|2025-08-28 16:49:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|53
1756399790000|2025-08-28 16:49:50|||||||||17
1756399800000|2025-08-28 16:50:00|||||||||37
1756399810000|2025-08-28 16:50:10|||||||||1
1756399830000|2025-08-28 16:50:30|||||||||3
1756399840000|2025-08-28 16:50:40|||||||||3
1756399860000|2025-08-28 16:51:00|||||||||5
1756399870000|2025-08-28 16:51:10|||||||||22
1756399880000|2025-08-28 16:51:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|66
1756399890000|2025-08-28 16:51:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1756399900000|2025-08-28 16:51:40|||||||||1
1756399910000|2025-08-28 16:51:50|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|8
1756399920000|2025-08-28 16:52:00|||||||||3
1756399930000|2025-08-28 16:52:10|||||||||15
1756399940000|2025-08-28 16:52:20|||||||||19
1756399950000|2025-08-28 16:52:30|||||||||2
1756399960000|2025-08-28 16:52:40|||||||||10
1756399980000|2025-08-28 16:53:00|||||||||50
1756399990000|2025-08-28 16:53:10|||||||||25
1756400000000|2025-08-28 16:53:20|||||||||3
1756400020000|2025-08-28 16:53:40|||||||||61
1756400030000|2025-08-28 16:53:50|||||||||4
1756400050000|2025-08-28 16:54:10|||||||||5
1756400070000|2025-08-28 16:54:30|||||||||1
1756400080000|2025-08-28 16:54:40|||||||||103
1756400090000|2025-08-28 16:54:50|||||||||110
1756400100000|2025-08-28 16:55:00|||||||||6
1756400110000|2025-08-28 16:55:10|||||||||8
1756400120000|2025-08-28 16:55:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|51
1756400160000|2025-08-28 16:56:00|||||||||6
1756400170000|2025-08-28 16:56:10|||||||||29
1756400210000|2025-08-28 16:56:50|||||||||1
1756400230000|2025-08-28 16:57:10|||||||||1
1756400250000|2025-08-28 16:57:30|||||||||47
1756400280000|2025-08-28 16:58:00|||||||||7
1756400290000|2025-08-28 16:58:10|||||||||1
1756400300000|2025-08-28 16:58:20|||||||||5
1756400310000|2025-08-28 16:58:30|||||||||4
1756400330000|2025-08-28 16:58:50|||||||||106
1756400340000|2025-08-28 16:59:00|||||||||2
1756400350000|2025-08-28 16:59:10|||||||||25
1756400360000|2025-08-28 16:59:20|||||||||3
1756400370000|2025-08-28 16:59:30|||||||||1
1756400380000|2025-08-28 16:59:40|||||||||1
1756400390000|2025-08-28 16:59:50|||||||||3
1756400400000|2025-08-28 17:00:00|||||||||6
1756400410000|2025-08-28 17:00:10|||||||||55
1756400420000|2025-08-28 17:00:20|||||||||3
1756400470000|2025-08-28 17:01:10|||||||||24
1756400480000|2025-08-28 17:01:20|||||||||3
1756400490000|2025-08-28 17:01:30|||||||||25
1756400500000|2025-08-28 17:01:40|||||||||12
1756400510000|2025-08-28 17:01:50|||||||||6
1756400540000|2025-08-28 17:02:20|||||||||1
1756400550000|2025-08-28 17:02:30|526|525.4|526|525.4|526|525.4|526|525.4|134
1756400560000|2025-08-28 17:02:40|||||||||18
1756400570000|2025-08-28 17:02:50|||||||||3
1756400580000|2025-08-28 17:03:00|||||||||39
1756400590000|2025-08-28 17:03:10|||||||||37
1756400600000|2025-08-28 17:03:20|||||||||13
1756400610000|2025-08-28 17:03:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|115
1756400620000|2025-08-28 17:03:40|||||||||13
1756400630000|2025-08-28 17:03:50|526|525.4|526|525.4|526|525.4|526|525.4|42
1756400640000|2025-08-28 17:04:00|||||||||19
1756400650000|2025-08-28 17:04:10|||||||||75
1756400670000|2025-08-28 17:04:30|||||||||52
1756400680000|2025-08-28 17:04:40|||||||||23
1756400690000|2025-08-28 17:04:50|||||||||13
1756400700000|2025-08-28 17:05:00|||||||||1
1756400710000|2025-08-28 17:05:10|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|14
1756400720000|2025-08-28 17:05:20|526|525.4|526.1|525.5|526.2|525.6|526|525.4|35
1756400730000|2025-08-28 17:05:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1756400740000|2025-08-28 17:05:40|||||||||3
1756400750000|2025-08-28 17:05:50|||||||||36
1756400760000|2025-08-28 17:06:00|||||||||56
1756400770000|2025-08-28 17:06:10|||||||||71
1756400780000|2025-08-28 17:06:20|||||||||11
1756400790000|2025-08-28 17:06:30|||||||||6
1756400800000|2025-08-28 17:06:40|||||||||2
1756400810000|2025-08-28 17:06:50|||||||||2
1756400830000|2025-08-28 17:07:10|||||||||2
1756400860000|2025-08-28 17:07:40|||||||||3
1756400870000|2025-08-28 17:07:50|||||||||90
1756400880000|2025-08-28 17:08:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|42
1756400890000|2025-08-28 17:08:10|||||||||11
1756400900000|2025-08-28 17:08:20|||||||||15
1756400910000|2025-08-28 17:08:30|||||||||75
1756400920000|2025-08-28 17:08:40|||||||||6
1756400930000|2025-08-28 17:08:50|||||||||8
1756400940000|2025-08-28 17:09:00|||||||||5
1756400970000|2025-08-28 17:09:30|||||||||3
1756400980000|2025-08-28 17:09:40|||||||||31
1756400990000|2025-08-28 17:09:50|||||||||42
1756401010000|2025-08-28 17:10:10|||||||||1
1756401040000|2025-08-28 17:10:40|||||||||12
1756401050000|2025-08-28 17:10:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|22
1756401060000|2025-08-28 17:11:00|||||||||3
1756401070000|2025-08-28 17:11:10|||||||||5
1756401080000|2025-08-28 17:11:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|82
1756401100000|2025-08-28 17:11:40|||||||||182
1756401110000|2025-08-28 17:11:50|||||||||26
1756401130000|2025-08-28 17:12:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|43
1756401150000|2025-08-28 17:12:30|||||||||3
1756401160000|2025-08-28 17:12:40|||||||||1
1756401170000|2025-08-28 17:12:50|||||||||6
1756401180000|2025-08-28 17:13:00|||||||||3
1756401190000|2025-08-28 17:13:10|||||||||82
1756401200000|2025-08-28 17:13:20|||||||||3
1756401210000|2025-08-28 17:13:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|9
1756401220000|2025-08-28 17:13:40|||||||||10
1756401230000|2025-08-28 17:13:50|||||||||10
1756401240000|2025-08-28 17:14:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|70
1756401260000|2025-08-28 17:14:20|526.6|526|526.5|525.9|526.7|526.1|526.5|525.9|39
1756401270000|2025-08-28 17:14:30|||||||||1
1756401280000|2025-08-28 17:14:40|||||||||3
1756401290000|2025-08-28 17:14:50|||||||||1
1756401300000|2025-08-28 17:15:00|||||||||2
1756401310000|2025-08-28 17:15:10|||||||||1
1756401330000|2025-08-28 17:15:30|||||||||1
1756401340000|2025-08-28 17:15:40|||||||||100
1756401350000|2025-08-28 17:15:50|||||||||20
1756401360000|2025-08-28 17:16:00|||||||||7
1756401370000|2025-08-28 17:16:10|||||||||64
1756401380000|2025-08-28 17:16:20|||||||||2
1756401390000|2025-08-28 17:16:30|526.6|526|526.7|526.1|526.7|526.1|526.5|525.9|109
1756401400000|2025-08-28 17:16:40|||||||||3
1756401410000|2025-08-28 17:16:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|42
1756401420000|2025-08-28 17:17:00|526.6|526|526.5|525.9|526.6|526|526.5|525.9|108
1756401430000|2025-08-28 17:17:10|526.6|526|526.6|526|526.6|526|526.6|526|9
1756401440000|2025-08-28 17:17:20|526.7|526.1|526.6|526|526.7|526.1|526.5|525.9|22
1756401450000|2025-08-28 17:17:30|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|3
1756401460000|2025-08-28 17:17:40|526.6|526|526.6|526|526.6|526|526.6|526|3
1756401470000|2025-08-28 17:17:50|526.5|525.9|526.6|526|526.6|526|526.5|525.9|11
1756401490000|2025-08-28 17:18:10|||||||||1
1756401500000|2025-08-28 17:18:20|526.5|525.9|526.6|526|526.7|526.1|526.5|525.9|3
1756401510000|2025-08-28 17:18:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1756401520000|2025-08-28 17:18:40|||||||||1
1756401530000|2025-08-28 17:18:50|||||||||2
1756401540000|2025-08-28 17:19:00|||||||||2
1756401550000|2025-08-28 17:19:10|||||||||18
1756401570000|2025-08-28 17:19:30|||||||||97
1756401580000|2025-08-28 17:19:40|||||||||56
1756401590000|2025-08-28 17:19:50|527|526.4|527|526.4|527|526.4|527|526.4|20
1756401600000|2025-08-28 17:20:00|526.7|526.1|527|526.4|527|526.4|526.7|526.1|116
1756401610000|2025-08-28 17:20:10|527.2|526.6|527|526.4|527.2|526.6|527|526.4|77
1756401620000|2025-08-28 17:20:20|||||||||8
1756401630000|2025-08-28 17:20:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|21
1756401640000|2025-08-28 17:20:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|6
1756401650000|2025-08-28 17:20:50|527|526.4|527.1|526.5|527.2|526.6|527|526.4|6
1756401660000|2025-08-28 17:21:00|527|526.4|527.2|526.6|527.2|526.6|527|526.4|7
1756401670000|2025-08-28 17:21:10|527|526.4|527|526.4|527|526.4|527|526.4|8
1756401690000|2025-08-28 17:21:30|||||||||7
1756401700000|2025-08-28 17:21:40|||||||||10
1756401710000|2025-08-28 17:21:50|||||||||2
1756401720000|2025-08-28 17:22:00|||||||||8
1756401730000|2025-08-28 17:22:10|||||||||3
1756401740000|2025-08-28 17:22:20|||||||||45
1756401750000|2025-08-28 17:22:30|||||||||25
1756401760000|2025-08-28 17:22:40|||||||||1
1756401770000|2025-08-28 17:22:50|||||||||103
1756401790000|2025-08-28 17:23:10|||||||||1
1756401800000|2025-08-28 17:23:20|||||||||2
1756401810000|2025-08-28 17:23:30|||||||||1
1756401820000|2025-08-28 17:23:40|||||||||54
1756401830000|2025-08-28 17:23:50|||||||||24
1756401840000|2025-08-28 17:24:00|||||||||58
1756401850000|2025-08-28 17:24:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|21
1756401860000|2025-08-28 17:24:20|||||||||1
1756401870000|2025-08-28 17:24:30|||||||||5
1756401880000|2025-08-28 17:24:40|527|526.4|527|526.4|527|526.4|527|526.4|79
1756401890000|2025-08-28 17:24:50|||||||||14
1756401900000|2025-08-28 17:25:00|527.1|526.5|527|526.4|527.1|526.5|527|526.4|18
1756401910000|2025-08-28 17:25:10|||||||||81
1756401920000|2025-08-28 17:25:20|||||||||1
1756401930000|2025-08-28 17:25:30|||||||||4
1756401950000|2025-08-28 17:25:50|||||||||3
1756401960000|2025-08-28 17:26:00|527.2|526.6|527.2|526.6|527.2|526.6|527.1|526.5|10
1756401970000|2025-08-28 17:26:10|527|526.4|527.2|526.6|527.2|526.6|527|526.4|5
1756401980000|2025-08-28 17:26:20|||||||||6
1756402000000|2025-08-28 17:26:40|||||||||1
1756402020000|2025-08-28 17:27:00|||||||||2
1756402030000|2025-08-28 17:27:10|||||||||4
1756402060000|2025-08-28 17:27:40|||||||||4
1756402070000|2025-08-28 17:27:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|49
1756402080000|2025-08-28 17:28:00|||||||||5
1756402100000|2025-08-28 17:28:20|||||||||1
1756402110000|2025-08-28 17:28:30|||||||||20
1756402120000|2025-08-28 17:28:40|||||||||5
1756402130000|2025-08-28 17:28:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|13
1756402140000|2025-08-28 17:29:00|||||||||1
1756402170000|2025-08-28 17:29:30|||||||||2
1756402180000|2025-08-28 17:29:40|||||||||50
1756402190000|2025-08-28 17:29:50|||||||||1
1756402200000|2025-08-28 17:30:00|||||||||30
1756402210000|2025-08-28 17:30:10|||||||||3
1756402220000|2025-08-28 17:30:20|||||||||1
1756402230000|2025-08-28 17:30:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|39
1756402240000|2025-08-28 17:30:40|527.8|527.2|528|527.4|528|527.4|527.7|527.1|109
1756402250000|2025-08-28 17:30:50|||||||||19
1756402260000|2025-08-28 17:31:00|||||||||11
1756402270000|2025-08-28 17:31:10|527.9|527.3|528|527.4|528|527.4|527.9|527.3|9
1756402280000|2025-08-28 17:31:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|13
1756402290000|2025-08-28 17:31:30|||||||||88
1756402300000|2025-08-28 17:31:40|||||||||1
1756402310000|2025-08-28 17:31:50|||||||||55
1756402320000|2025-08-28 17:32:00|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|30
1756402330000|2025-08-28 17:32:10|527.9|527.3|528|527.4|528|527.4|527.9|527.3|14
1756402340000|2025-08-28 17:32:20|||||||||29
1756402350000|2025-08-28 17:32:30|||||||||8
1756402360000|2025-08-28 17:32:40|||||||||33
1756402370000|2025-08-28 17:32:50|||||||||14
1756402380000|2025-08-28 17:33:00|||||||||9
1756402390000|2025-08-28 17:33:10|527.9|527.3|528|527.4|528|527.4|527.9|527.3|7
1756402400000|2025-08-28 17:33:20|||||||||26
1756402410000|2025-08-28 17:33:30|||||||||45
1756402420000|2025-08-28 17:33:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|13
1756402430000|2025-08-28 17:33:50|||||||||6
1756402440000|2025-08-28 17:34:00|||||||||10
1756402450000|2025-08-28 17:34:10|||||||||2
1756402470000|2025-08-28 17:34:30|||||||||2
1756402480000|2025-08-28 17:34:40|528.1|527.5|528|527.4|528.1|527.5|528|527.4|24
1756402490000|2025-08-28 17:34:50|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|6
1756402500000|2025-08-28 17:35:00|||||||||3
1756402510000|2025-08-28 17:35:10|||||||||6
1756402520000|2025-08-28 17:35:20|||||||||2
1756402530000|2025-08-28 17:35:30|||||||||4
1756402540000|2025-08-28 17:35:40|||||||||1
1756402550000|2025-08-28 17:35:50|||||||||24
1756402560000|2025-08-28 17:36:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|21
1756402570000|2025-08-28 17:36:10|||||||||54
1756402580000|2025-08-28 17:36:20|||||||||20
1756402590000|2025-08-28 17:36:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1756402600000|2025-08-28 17:36:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1756402610000|2025-08-28 17:36:50|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|60
1756402620000|2025-08-28 17:37:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1756402630000|2025-08-28 17:37:10|||||||||3
1756402640000|2025-08-28 17:37:20|||||||||1
1756402650000|2025-08-28 17:37:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1756402660000|2025-08-28 17:37:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1756402670000|2025-08-28 17:37:50|528.7|528.1|528.7|528.1|528.7|528.1|528.5|527.9|57
1756402680000|2025-08-28 17:38:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1756402690000|2025-08-28 17:38:10|528.6|528|528.7|528.1|528.7|528.1|528.6|528|38
1756402700000|2025-08-28 17:38:20|||||||||5
1756402710000|2025-08-28 17:38:30|||||||||5
1756402720000|2025-08-28 17:38:40|||||||||2
1756402730000|2025-08-28 17:38:50|||||||||2
1756402740000|2025-08-28 17:39:00|||||||||38
1756402750000|2025-08-28 17:39:10|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|8
1756402760000|2025-08-28 17:39:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|125
1756402770000|2025-08-28 17:39:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|111
1756402780000|2025-08-28 17:39:40|||||||||7
1756402790000|2025-08-28 17:39:50|||||||||28
1756402800000|2025-08-28 17:40:00|||||||||28
1756402810000|2025-08-28 17:40:10|||||||||4
1756402820000|2025-08-28 17:40:20|||||||||29
1756402830000|2025-08-28 17:40:30|||||||||7
1756402840000|2025-08-28 17:40:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|23
1756402850000|2025-08-28 17:40:50|||||||||24
1756402860000|2025-08-28 17:41:00|||||||||1
1756402870000|2025-08-28 17:41:10|||||||||4
1756402880000|2025-08-28 17:41:20|||||||||8
1756402890000|2025-08-28 17:41:30|||||||||8
1756402900000|2025-08-28 17:41:40|||||||||47
1756402910000|2025-08-28 17:41:50|||||||||22
1756402920000|2025-08-28 17:42:00|||||||||15
1756402930000|2025-08-28 17:42:10|||||||||41
1756402940000|2025-08-28 17:42:20|||||||||12
1756402950000|2025-08-28 17:42:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|32
1756402960000|2025-08-28 17:42:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|25
1756402970000|2025-08-28 17:42:50|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|2
1756402980000|2025-08-28 17:43:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1756402990000|2025-08-28 17:43:10|||||||||1
1756403000000|2025-08-28 17:43:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|26
1756403010000|2025-08-28 17:43:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|42
1756403020000|2025-08-28 17:43:40|||||||||3
1756403030000|2025-08-28 17:43:50|||||||||3
1756403040000|2025-08-28 17:44:00|||||||||1
1756403050000|2025-08-28 17:44:10|||||||||4
1756403060000|2025-08-28 17:44:20|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|10
1756403070000|2025-08-28 17:44:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|46
1756403080000|2025-08-28 17:44:40|||||||||2
1756403090000|2025-08-28 17:44:50|||||||||1
1756403100000|2025-08-28 17:45:00|||||||||3
1756403110000|2025-08-28 17:45:10|||||||||6
1756403120000|2025-08-28 17:45:20|||||||||57
1756403130000|2025-08-28 17:45:30|||||||||7
1756403140000|2025-08-28 17:45:40|||||||||9
1756403150000|2025-08-28 17:45:50|||||||||4
1756403160000|2025-08-28 17:46:00|||||||||1
1756403170000|2025-08-28 17:46:10|||||||||2
1756403180000|2025-08-28 17:46:20|||||||||57
1756403190000|2025-08-28 17:46:30|||||||||35
1756403210000|2025-08-28 17:46:50|||||||||12
1756403220000|2025-08-28 17:47:00|||||||||36
1756403230000|2025-08-28 17:47:10|||||||||16
1756403240000|2025-08-28 17:47:20|||||||||37
1756403250000|2025-08-28 17:47:30|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|22
1756403260000|2025-08-28 17:47:40|||||||||2
1756403270000|2025-08-28 17:47:50|||||||||23
1756403280000|2025-08-28 17:48:00|||||||||1
1756403300000|2025-08-28 17:48:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|43
1756403310000|2025-08-28 17:48:30|||||||||29
1756403320000|2025-08-28 17:48:40|||||||||1
1756403340000|2025-08-28 17:49:00|||||||||1
1756403350000|2025-08-28 17:49:10|||||||||5
1756403360000|2025-08-28 17:49:20|||||||||15
1756403380000|2025-08-28 17:49:40|||||||||17
1756403390000|2025-08-28 17:49:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|29
1756403400000|2025-08-28 17:50:00|||||||||69
1756403410000|2025-08-28 17:50:10|||||||||8
1756403420000|2025-08-28 17:50:20|||||||||1
1756403430000|2025-08-28 17:50:30|||||||||11
1756403440000|2025-08-28 17:50:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|8
1756403450000|2025-08-28 17:50:50|||||||||11
1756403460000|2025-08-28 17:51:00|||||||||4
1756403470000|2025-08-28 17:51:10|||||||||24
1756403480000|2025-08-28 17:51:20|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|30
1756403490000|2025-08-28 17:51:30|||||||||8
1756403510000|2025-08-28 17:51:50|||||||||17
1756403520000|2025-08-28 17:52:00|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|18
1756403530000|2025-08-28 17:52:10|||||||||6
1756403550000|2025-08-28 17:52:30|529.2|528.6|529.2|528.6|529.4|528.8|529.2|528.6|89
1756403560000|2025-08-28 17:52:40|||||||||5
1756403570000|2025-08-28 17:52:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|54
1756403580000|2025-08-28 17:53:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|2
1756403590000|2025-08-28 17:53:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|53
1756403600000|2025-08-28 17:53:20|||||||||18
1756403620000|2025-08-28 17:53:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|9
1756403630000|2025-08-28 17:53:50|||||||||10
1756403640000|2025-08-28 17:54:00|||||||||14
1756403650000|2025-08-28 17:54:10|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|45
1756403660000|2025-08-28 17:54:20|529.6|529|529.7|529.1|529.7|529.1|529.5|528.9|128
1756403670000|2025-08-28 17:54:30|||||||||3
1756403680000|2025-08-28 17:54:40|||||||||22
1756403690000|2025-08-28 17:54:50|||||||||3
1756403700000|2025-08-28 17:55:00|||||||||2
1756403710000|2025-08-28 17:55:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|23
1756403720000|2025-08-28 17:55:20|530|529.4|530|529.4|530|529.4|530|529.4|10
1756403730000|2025-08-28 17:55:30|||||||||65
1756403740000|2025-08-28 17:55:40|||||||||6
1756403750000|2025-08-28 17:55:50|||||||||5
1756403760000|2025-08-28 17:56:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|85
1756403770000|2025-08-28 17:56:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|9
1756403780000|2025-08-28 17:56:20|||||||||10
1756403790000|2025-08-28 17:56:30|||||||||3
1756403800000|2025-08-28 17:56:40|529.9|529.3|529.9|529.3|529.9|529.3|529.7|529.1|21
1756403810000|2025-08-28 17:56:50|529.8|529.2|529.9|529.3|529.9|529.3|529.7|529.1|32
1756403820000|2025-08-28 17:57:00|||||||||13
1756403830000|2025-08-28 17:57:10|530|529.4|529.7|529.1|530|529.4|529.7|529.1|43
1756403840000|2025-08-28 17:57:20|||||||||14
1756403850000|2025-08-28 17:57:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1756403860000|2025-08-28 17:57:40|||||||||5
1756403870000|2025-08-28 17:57:50|530|529.4|530|529.4|530|529.4|530|529.4|19
1756403880000|2025-08-28 17:58:00|||||||||32
1756403890000|2025-08-28 17:58:10|||||||||87
1756403900000|2025-08-28 17:58:20|||||||||40
1756403910000|2025-08-28 17:58:30|||||||||4
1756403920000|2025-08-28 17:58:40|||||||||31
1756403930000|2025-08-28 17:58:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1756403940000|2025-08-28 17:59:00|530|529.4|530|529.4|530|529.4|529.9|529.3|9
1756403950000|2025-08-28 17:59:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|16
1756403960000|2025-08-28 17:59:20|530|529.4|530|529.4|530|529.4|529.9|529.3|9
1756403970000|2025-08-28 17:59:30|529.9|529.3|530|529.4|530.2|529.6|529.9|529.3|47
1756403980000|2025-08-28 17:59:40|530.1|529.5|530|529.4|530.1|529.5|530|529.4|8
1756403990000|2025-08-28 17:59:50|||||||||26
1756404000000|2025-08-28 18:00:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|10
1756404010000|2025-08-28 18:00:10|530|529.4|530|529.4|530|529.4|530|529.4|18
1756404020000|2025-08-28 18:00:20|530.1|529.5|530|529.4|530.1|529.5|530|529.4|20
1756404030000|2025-08-28 18:00:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|8
1756404040000|2025-08-28 18:00:40|||||||||9
1756404050000|2025-08-28 18:00:50|||||||||2
1756404060000|2025-08-28 18:01:00|||||||||21
1756404070000|2025-08-28 18:01:10|||||||||37
1756404080000|2025-08-28 18:01:20|||||||||29
1756404090000|2025-08-28 18:01:30|||||||||210
1756404100000|2025-08-28 18:01:40|||||||||12
1756404110000|2025-08-28 18:01:50|||||||||3
1756404120000|2025-08-28 18:02:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|36
1756404130000|2025-08-28 18:02:10|||||||||10
1756404140000|2025-08-28 18:02:20|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|79
1756404150000|2025-08-28 18:02:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|80
1756404160000|2025-08-28 18:02:40|||||||||12
1756404170000|2025-08-28 18:02:50|||||||||4
1756404180000|2025-08-28 18:03:00|||||||||2
1756404190000|2025-08-28 18:03:10|||||||||21
1756404200000|2025-08-28 18:03:20|||||||||7
1756404220000|2025-08-28 18:03:40|||||||||11
1756404230000|2025-08-28 18:03:50|530|529.4|530.2|529.6|530.2|529.6|530|529.4|82
1756404250000|2025-08-28 18:04:10|||||||||156
1756404260000|2025-08-28 18:04:20|||||||||28
1756404270000|2025-08-28 18:04:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|29
1756404280000|2025-08-28 18:04:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|25
1756404290000|2025-08-28 18:04:50|||||||||7
1756404300000|2025-08-28 18:05:00|||||||||17
1756404310000|2025-08-28 18:05:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|24
1756404320000|2025-08-28 18:05:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1756404330000|2025-08-28 18:05:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|17
1756404340000|2025-08-28 18:05:40|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|55
1756404350000|2025-08-28 18:05:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|17
1756404360000|2025-08-28 18:06:00|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|19
1756404370000|2025-08-28 18:06:10|||||||||5
1756404380000|2025-08-28 18:06:20|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|10
1756404390000|2025-08-28 18:06:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|9
1756404400000|2025-08-28 18:06:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|38
1756404410000|2025-08-28 18:06:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|6
1756404420000|2025-08-28 18:07:00|||||||||2
1756404430000|2025-08-28 18:07:10|||||||||3
1756404440000|2025-08-28 18:07:20|||||||||30
1756404450000|2025-08-28 18:07:30|||||||||5
1756404460000|2025-08-28 18:07:40|||||||||1
1756404480000|2025-08-28 18:08:00|||||||||7
1756404500000|2025-08-28 18:08:20|||||||||2
1756404510000|2025-08-28 18:08:30|||||||||27
1756404520000|2025-08-28 18:08:40|||||||||2
1756404540000|2025-08-28 18:09:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|131
1756404550000|2025-08-28 18:09:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1756404570000|2025-08-28 18:09:30|||||||||13
1756404580000|2025-08-28 18:09:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|20
1756404590000|2025-08-28 18:09:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|15
1756404600000|2025-08-28 18:10:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|4
1756404610000|2025-08-28 18:10:10|||||||||3
1756404620000|2025-08-28 18:10:20|||||||||6
1756404630000|2025-08-28 18:10:30|||||||||2
1756404640000|2025-08-28 18:10:40|||||||||1
1756404650000|2025-08-28 18:10:50|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|216
1756404660000|2025-08-28 18:11:00|||||||||16
1756404670000|2025-08-28 18:11:10|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|121
1756404680000|2025-08-28 18:11:20|530.4|529.8|530.4|529.8|530.4|529.8|530.2|529.6|77
1756404690000|2025-08-28 18:11:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|26
1756404700000|2025-08-28 18:11:40|530|529.4|529.7|529.1|530|529.4|529.7|529.1|81
1756404710000|2025-08-28 18:11:50|||||||||7
1756404720000|2025-08-28 18:12:00|||||||||17
1756404730000|2025-08-28 18:12:10|||||||||8
1756404740000|2025-08-28 18:12:20|||||||||252
1756404750000|2025-08-28 18:12:30|||||||||3
1756404760000|2025-08-28 18:12:40|||||||||39
1756404780000|2025-08-28 18:13:00|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|49
1756404790000|2025-08-28 18:13:10|||||||||23
1756404800000|2025-08-28 18:13:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|26
1756404810000|2025-08-28 18:13:30|||||||||34
1756404820000|2025-08-28 18:13:40|||||||||25
1756404830000|2025-08-28 18:13:50|||||||||50
1756404840000|2025-08-28 18:14:00|||||||||93
1756404850000|2025-08-28 18:14:10|||||||||73
1756404860000|2025-08-28 18:14:20|530|529.4|530|529.4|530|529.4|530|529.4|229
1756404870000|2025-08-28 18:14:30|529.7|529.1|530|529.4|530|529.4|529.7|529.1|104
1756404880000|2025-08-28 18:14:40|||||||||104
1756404890000|2025-08-28 18:14:50|||||||||153
1756404900000|2025-08-28 18:15:00|||||||||219
1756404910000|2025-08-28 18:15:10|530.2|529.6|530|529.4|530.2|529.6|530|529.4|119
1756404920000|2025-08-28 18:15:20|530.2|529.6|530.5|529.9|530.5|529.9|530.2|529.6|157
1756404930000|2025-08-28 18:15:30|||||||||92
1756404940000|2025-08-28 18:15:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|119
1756404950000|2025-08-28 18:15:50|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|295
1756404960000|2025-08-28 18:16:00|||||||||48
1756404970000|2025-08-28 18:16:10|||||||||39
1756404980000|2025-08-28 18:16:20|||||||||12
1756404990000|2025-08-28 18:16:30|||||||||10
1756405000000|2025-08-28 18:16:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1756405010000|2025-08-28 18:16:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|32
1756405020000|2025-08-28 18:17:00|530.4|529.8|530.4|529.8|530.4|529.8|530.2|529.6|17
1756405030000|2025-08-28 18:17:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1756405040000|2025-08-28 18:17:20|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|78
1756405060000|2025-08-28 18:17:40|||||||||28
1756405070000|2025-08-28 18:17:50|||||||||7
1756405080000|2025-08-28 18:18:00|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|160
1756405090000|2025-08-28 18:18:10|||||||||3
1756405100000|2025-08-28 18:18:20|||||||||14
1756405110000|2025-08-28 18:18:30|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|33
1756405120000|2025-08-28 18:18:40|||||||||6
1756405130000|2025-08-28 18:18:50|||||||||6
1756405140000|2025-08-28 18:19:00|||||||||73
1756405150000|2025-08-28 18:19:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|95
1756405160000|2025-08-28 18:19:20|530.6|530|530.6|530|530.6|530|530.6|530|90
1756405170000|2025-08-28 18:19:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|58
1756405180000|2025-08-28 18:19:40|530.6|530|530.6|530|530.6|530|530.6|530|49
1756405190000|2025-08-28 18:19:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|10
1756425600000|2025-08-29 00:00:00|530.1|529.5|531.5|530.9|531.7|531.1|530|529.4|61
1756425610000|2025-08-29 00:00:10|531.7|531.1|531.6|531|532.5|531.9|531.6|531|47
1756425620000|2025-08-29 00:00:20|531.7|531.1|531.5|530.9|531.7|531.1|531.2|530.6|9
1756425630000|2025-08-29 00:00:30|||||||||19
1756425640000|2025-08-29 00:00:40|531.7|531.1|531.7|531.1|531.9|531.3|531.6|531|9
1756425650000|2025-08-29 00:00:50|||||||||1
1756425660000|2025-08-29 00:01:00|531.9|531.3|532|531.4|532|531.4|531.9|531.3|40
1756425670000|2025-08-29 00:01:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|9
1756425680000|2025-08-29 00:01:20|||||||||1
1756425690000|2025-08-29 00:01:30|532|531.4|532|531.4|532|531.4|532|531.4|3
1756425700000|2025-08-29 00:01:40|532.2|531.6|532|531.4|532.2|531.6|532|531.4|32
1756425710000|2025-08-29 00:01:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|8
1756425720000|2025-08-29 00:02:00|||||||||1
1756425730000|2025-08-29 00:02:10|||||||||1
1756425750000|2025-08-29 00:02:30|||||||||1
1756425760000|2025-08-29 00:02:40|531.6|531|531.5|530.9|531.6|531|531.5|530.9|25
1756425770000|2025-08-29 00:02:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1756425780000|2025-08-29 00:03:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756425800000|2025-08-29 00:03:20|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|8
1756425810000|2025-08-29 00:03:30|||||||||1
1756425820000|2025-08-29 00:03:40|||||||||6
1756425830000|2025-08-29 00:03:50|||||||||12
1756425840000|2025-08-29 00:04:00|||||||||8
1756425850000|2025-08-29 00:04:10|||||||||4
1756425880000|2025-08-29 00:04:40|||||||||3
1756425910000|2025-08-29 00:05:10|||||||||1
1756425920000|2025-08-29 00:05:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1756425930000|2025-08-29 00:05:30|531|530.4|531.2|530.6|531.2|530.6|531|530.4|74
1756425940000|2025-08-29 00:05:40|||||||||6
1756425950000|2025-08-29 00:05:50|||||||||17
1756425960000|2025-08-29 00:06:00|||||||||2
1756425970000|2025-08-29 00:06:10|||||||||1
1756425980000|2025-08-29 00:06:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1756426000000|2025-08-29 00:06:40|||||||||1
1756426030000|2025-08-29 00:07:10|||||||||2
1756426040000|2025-08-29 00:07:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1756426060000|2025-08-29 00:07:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1756426070000|2025-08-29 00:07:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1756426080000|2025-08-29 00:08:00|||||||||1
1756426090000|2025-08-29 00:08:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756426100000|2025-08-29 00:08:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1756426110000|2025-08-29 00:08:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|25
1756426140000|2025-08-29 00:09:00|||||||||1
1756426160000|2025-08-29 00:09:20|||||||||5
1756426180000|2025-08-29 00:09:40|531|530.4|530.7|530.1|531|530.4|530.7|530.1|5
1756426200000|2025-08-29 00:10:00|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|6
1756426210000|2025-08-29 00:10:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|28
1756426230000|2025-08-29 00:10:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|19
1756426240000|2025-08-29 00:10:40|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|11
1756426270000|2025-08-29 00:11:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756426290000|2025-08-29 00:11:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1756426320000|2025-08-29 00:12:00|||||||||1
1756426350000|2025-08-29 00:12:30|530|529.4|530|529.4|530|529.4|530|529.4|3
1756426390000|2025-08-29 00:13:10|||||||||1
1756426420000|2025-08-29 00:13:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|12
1756426440000|2025-08-29 00:14:00|529.8|529.2|530|529.4|530|529.4|529.8|529.2|25
1756426450000|2025-08-29 00:14:10|||||||||1
1756426470000|2025-08-29 00:14:30|||||||||1
1756426480000|2025-08-29 00:14:40|||||||||3
1756426490000|2025-08-29 00:14:50|||||||||10
1756426530000|2025-08-29 00:15:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|6
1756426540000|2025-08-29 00:15:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756426560000|2025-08-29 00:16:00|||||||||3
1756426570000|2025-08-29 00:16:10|||||||||11
1756426580000|2025-08-29 00:16:20|||||||||1
1756426600000|2025-08-29 00:16:40|530|529.4|530|529.4|530|529.4|530|529.4|1
1756426610000|2025-08-29 00:16:50|||||||||1
1756426630000|2025-08-29 00:17:10|||||||||1
1756426650000|2025-08-29 00:17:30|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|1
1756426660000|2025-08-29 00:17:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756426700000|2025-08-29 00:18:20|||||||||1
1756426710000|2025-08-29 00:18:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1756426800000|2025-08-29 00:20:00|||||||||2
1756426820000|2025-08-29 00:20:20|530|529.4|530.1|529.5|530.1|529.5|530|529.4|3
1756426830000|2025-08-29 00:20:30|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|1
1756426850000|2025-08-29 00:20:50|530.3|529.7|530|529.4|530.3|529.7|530|529.4|7
1756426860000|2025-08-29 00:21:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1756426890000|2025-08-29 00:21:30|530|529.4|530.1|529.5|530.1|529.5|530|529.4|4
1756426900000|2025-08-29 00:21:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1756426910000|2025-08-29 00:21:50|||||||||3
1756426930000|2025-08-29 00:22:10|||||||||1
1756426960000|2025-08-29 00:22:40|||||||||1
1756427030000|2025-08-29 00:23:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1756427050000|2025-08-29 00:24:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|29
1756427060000|2025-08-29 00:24:20|||||||||7
1756427090000|2025-08-29 00:24:50|||||||||8
1756427100000|2025-08-29 00:25:00|||||||||1
1756427110000|2025-08-29 00:25:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|7
1756427120000|2025-08-29 00:25:20|||||||||12
1756427150000|2025-08-29 00:25:50|||||||||1
1756427160000|2025-08-29 00:26:00|||||||||1
1756427300000|2025-08-29 00:28:20|530|529.4|530|529.4|530|529.4|530|529.4|4
1756427320000|2025-08-29 00:28:40|529.9|529.3|530|529.4|530|529.4|529.9|529.3|6
1756427350000|2025-08-29 00:29:10|||||||||10
1756427540000|2025-08-29 00:32:20|||||||||1
1756427610000|2025-08-29 00:33:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|10
1756427640000|2025-08-29 00:34:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|5
1756427650000|2025-08-29 00:34:10|||||||||1
1756427740000|2025-08-29 00:35:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756427910000|2025-08-29 00:38:30|||||||||1
1756427920000|2025-08-29 00:38:40|||||||||6
1756427930000|2025-08-29 00:38:50|530|529.4|530|529.4|530|529.4|530|529.4|1
1756427940000|2025-08-29 00:39:00|||||||||1
1756427970000|2025-08-29 00:39:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|31
1756427980000|2025-08-29 00:39:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756428140000|2025-08-29 00:42:20|||||||||2
1756428150000|2025-08-29 00:42:30|||||||||2
1756428170000|2025-08-29 00:42:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1756428210000|2025-08-29 00:43:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756428270000|2025-08-29 00:44:30|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|0
1756428310000|2025-08-29 00:45:10|||||||||1
1756428430000|2025-08-29 00:47:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|437
1756428450000|2025-08-29 00:47:30|||||||||1
1756428460000|2025-08-29 00:47:40|||||||||1
1756428480000|2025-08-29 00:48:00|||||||||6
1756428490000|2025-08-29 00:48:10|529.6|529|529.6|529|529.6|529|529.6|529|5
1756428510000|2025-08-29 00:48:30|||||||||7
1756428520000|2025-08-29 00:48:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756428530000|2025-08-29 00:48:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1756428670000|2025-08-29 00:51:10|||||||||1
1756428690000|2025-08-29 00:51:30|||||||||1
1756428720000|2025-08-29 00:52:00|||||||||2
1756428780000|2025-08-29 00:53:00|||||||||4
1756428800000|2025-08-29 00:53:20|||||||||2
1756428840000|2025-08-29 00:54:00|||||||||2
1756428870000|2025-08-29 00:54:30|||||||||1
1756428970000|2025-08-29 00:56:10|529.6|529|529.6|529|529.6|529|529.6|529|5
1756429010000|2025-08-29 00:56:50|||||||||2
1756429100000|2025-08-29 00:58:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756429140000|2025-08-29 00:59:00|||||||||3
1756429190000|2025-08-29 00:59:50|||||||||1
1756429200000|2025-08-29 01:00:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|1
1756429230000|2025-08-29 01:00:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1756429250000|2025-08-29 01:00:50|530|529.4|530|529.4|530|529.4|530|529.4|1
1756429260000|2025-08-29 01:01:00|||||||||3
1756429280000|2025-08-29 01:01:20|||||||||15
1756429360000|2025-08-29 01:02:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|6
1756429370000|2025-08-29 01:02:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756429380000|2025-08-29 01:03:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1756429410000|2025-08-29 01:03:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1756429420000|2025-08-29 01:03:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756429470000|2025-08-29 01:04:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756429480000|2025-08-29 01:04:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756429530000|2025-08-29 01:05:30|||||||||2
1756429550000|2025-08-29 01:05:50|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|1
1756429560000|2025-08-29 01:06:00|529.6|529|529.6|529|529.6|529|529.6|529|5
1756429580000|2025-08-29 01:06:20|||||||||1
1756429650000|2025-08-29 01:07:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|33
1756429740000|2025-08-29 01:09:00|529.6|529|529.6|529|529.6|529|529.6|529|3
1756429790000|2025-08-29 01:09:50|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1756429800000|2025-08-29 01:10:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1756429870000|2025-08-29 01:11:10|||||||||4
1756429930000|2025-08-29 01:12:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1756429960000|2025-08-29 01:12:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756429980000|2025-08-29 01:13:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1756430040000|2025-08-29 01:14:00|||||||||1
1756430160000|2025-08-29 01:16:00|||||||||5
1756430180000|2025-08-29 01:16:20|530|529.4|530|529.4|530|529.4|530|529.4|13
1756430200000|2025-08-29 01:16:40|||||||||1
1756430220000|2025-08-29 01:17:00|||||||||2
1756430280000|2025-08-29 01:18:00|||||||||2
1756430310000|2025-08-29 01:18:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1756430340000|2025-08-29 01:19:00|530|529.4|530|529.4|530|529.4|530|529.4|6
1756430350000|2025-08-29 01:19:10|||||||||1
1756430400000|2025-08-29 01:20:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756430450000|2025-08-29 01:20:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1756430500000|2025-08-29 01:21:40|||||||||2
1756430570000|2025-08-29 01:22:50|||||||||2
1756430600000|2025-08-29 01:23:20|||||||||1
1756430640000|2025-08-29 01:24:00|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|10
1756430700000|2025-08-29 01:25:00|||||||||3
1756430780000|2025-08-29 01:26:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756430790000|2025-08-29 01:26:30|530|529.4|530|529.4|530|529.4|530|529.4|5
1756430800000|2025-08-29 01:26:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1756430830000|2025-08-29 01:27:10|||||||||2
1756430840000|2025-08-29 01:27:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1756430880000|2025-08-29 01:28:00|||||||||4
1756430940000|2025-08-29 01:29:00|||||||||1
1756431040000|2025-08-29 01:30:40|||||||||4
1756431090000|2025-08-29 01:31:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1756431260000|2025-08-29 01:34:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756431380000|2025-08-29 01:36:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756431400000|2025-08-29 01:36:40|||||||||2
1756431530000|2025-08-29 01:38:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756431540000|2025-08-29 01:39:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1756431550000|2025-08-29 01:39:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756431560000|2025-08-29 01:39:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1756431660000|2025-08-29 01:41:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756431770000|2025-08-29 01:42:50|530.6|530|530.6|530|530.6|530|530.6|530|2
1756431780000|2025-08-29 01:43:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756431800000|2025-08-29 01:43:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1756431850000|2025-08-29 01:44:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756431860000|2025-08-29 01:44:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1756431870000|2025-08-29 01:44:30|530.8|530.2|530.6|530|530.8|530.2|530.6|530|1
1756431880000|2025-08-29 01:44:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1756431950000|2025-08-29 01:45:50|||||||||1
1756431960000|2025-08-29 01:46:00|||||||||1
1756431970000|2025-08-29 01:46:10|530.6|530|530.6|530|530.6|530|530.6|530|5
1756432050000|2025-08-29 01:47:30|||||||||7
1756432060000|2025-08-29 01:47:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756432080000|2025-08-29 01:48:00|530.6|530|530.6|530|530.6|530|530.6|530|1
1756432090000|2025-08-29 01:48:10|||||||||5
1756432110000|2025-08-29 01:48:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756432160000|2025-08-29 01:49:20|||||||||1
1756432170000|2025-08-29 01:49:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1756432310000|2025-08-29 01:51:50|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|6
1756432330000|2025-08-29 01:52:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756432350000|2025-08-29 01:52:30|||||||||8
1756432380000|2025-08-29 01:53:00|||||||||2
1756432460000|2025-08-29 01:54:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756432550000|2025-08-29 01:55:50|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1756432680000|2025-08-29 01:58:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756432820000|2025-08-29 02:00:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|7
1756432830000|2025-08-29 02:00:30|530.4|529.8|530.8|530.2|530.8|530.2|530.4|529.8|5
1756432840000|2025-08-29 02:00:40|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1756432860000|2025-08-29 02:01:00|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|19
1756432880000|2025-08-29 02:01:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756432890000|2025-08-29 02:01:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756433130000|2025-08-29 02:05:30|||||||||1
1756433250000|2025-08-29 02:07:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|11
1756433530000|2025-08-29 02:12:10|||||||||1
1756433550000|2025-08-29 02:12:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756433580000|2025-08-29 02:13:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1756433590000|2025-08-29 02:13:10|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|2
1756433720000|2025-08-29 02:15:20|||||||||1
1756433820000|2025-08-29 02:17:00|||||||||7
1756433850000|2025-08-29 02:17:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756434000000|2025-08-29 02:20:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756434060000|2025-08-29 02:21:00|||||||||2
1756434270000|2025-08-29 02:24:30|||||||||1
1756434510000|2025-08-29 02:28:30|||||||||2
1756434560000|2025-08-29 02:29:20|530|529.4|530|529.4|530|529.4|530|529.4|9
1756434570000|2025-08-29 02:29:30|||||||||4
1756434600000|2025-08-29 02:30:00|||||||||1
1756434630000|2025-08-29 02:30:30|||||||||15
1756434730000|2025-08-29 02:32:10|||||||||4
1756434750000|2025-08-29 02:32:30|||||||||8
1756434800000|2025-08-29 02:33:20|||||||||1
1756434830000|2025-08-29 02:33:50|||||||||1
1756434880000|2025-08-29 02:34:40|||||||||7
1756434900000|2025-08-29 02:35:00|||||||||4
1756434930000|2025-08-29 02:35:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1756434980000|2025-08-29 02:36:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1756435040000|2025-08-29 02:37:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756435270000|2025-08-29 02:41:10|||||||||1
1756435430000|2025-08-29 02:43:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756435450000|2025-08-29 02:44:10|||||||||1
1756435470000|2025-08-29 02:44:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756435580000|2025-08-29 02:46:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756435590000|2025-08-29 02:46:30|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|4
1756435610000|2025-08-29 02:46:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756435630000|2025-08-29 02:47:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756435640000|2025-08-29 02:47:20|||||||||50
1756435650000|2025-08-29 02:47:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1756435680000|2025-08-29 02:48:00|||||||||2
1756435740000|2025-08-29 02:49:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|4
1756435810000|2025-08-29 02:50:10|||||||||3
1756435820000|2025-08-29 02:50:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|20
1756435830000|2025-08-29 02:50:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1756435860000|2025-08-29 02:51:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756435930000|2025-08-29 02:52:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|5
1756436000000|2025-08-29 02:53:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1756436010000|2025-08-29 02:53:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756436200000|2025-08-29 02:56:40|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|1
1756436410000|2025-08-29 03:00:10|||||||||2
1756436460000|2025-08-29 03:01:00|||||||||1
1756436550000|2025-08-29 03:02:30|530|529.4|530|529.4|530|529.4|530|529.4|5
1756436570000|2025-08-29 03:02:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1756436580000|2025-08-29 03:03:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756436800000|2025-08-29 03:06:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756436820000|2025-08-29 03:07:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756436880000|2025-08-29 03:08:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756436910000|2025-08-29 03:08:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1756437040000|2025-08-29 03:10:40|||||||||22
1756437150000|2025-08-29 03:12:30|||||||||1
1756437160000|2025-08-29 03:12:40|||||||||1
1756437310000|2025-08-29 03:15:10|||||||||1
1756437570000|2025-08-29 03:19:30|||||||||1
1756437650000|2025-08-29 03:20:50|||||||||1
1756437970000|2025-08-29 03:26:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756438180000|2025-08-29 03:29:40|530|529.4|530|529.4|530|529.4|530|529.4|7
1756438310000|2025-08-29 03:31:50|||||||||1
1756438410000|2025-08-29 03:33:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756438790000|2025-08-29 03:39:50|||||||||3
1756438830000|2025-08-29 03:40:30|||||||||10
1756439210000|2025-08-29 03:46:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|9
1756439250000|2025-08-29 03:47:30|||||||||1
1756439370000|2025-08-29 03:49:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756439400000|2025-08-29 03:50:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1756439410000|2025-08-29 03:50:10|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|1
1756439430000|2025-08-29 03:50:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756439450000|2025-08-29 03:50:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756439550000|2025-08-29 03:52:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756439690000|2025-08-29 03:54:50|||||||||1
1756439960000|2025-08-29 03:59:20|||||||||1
1756440050000|2025-08-29 04:00:50|||||||||1
1756440080000|2025-08-29 04:01:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|17
1756440160000|2025-08-29 04:02:40|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|3
1756440190000|2025-08-29 04:03:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756440200000|2025-08-29 04:03:20|||||||||3
1756440270000|2025-08-29 04:04:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756440320000|2025-08-29 04:05:20|||||||||1
1756440330000|2025-08-29 04:05:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756440360000|2025-08-29 04:06:00|||||||||2
1756440850000|2025-08-29 04:14:10|||||||||1
1756440900000|2025-08-29 04:15:00|||||||||1
1756440910000|2025-08-29 04:15:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756440930000|2025-08-29 04:15:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756441290000|2025-08-29 04:21:30|||||||||2
1756441300000|2025-08-29 04:21:40|||||||||1
1756441420000|2025-08-29 04:23:40|||||||||2
1756441540000|2025-08-29 04:25:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756441570000|2025-08-29 04:26:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756441690000|2025-08-29 04:28:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756441700000|2025-08-29 04:28:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756441890000|2025-08-29 04:31:30|||||||||3
1756442050000|2025-08-29 04:34:10|||||||||5
1756442370000|2025-08-29 04:39:30|||||||||2
1756442740000|2025-08-29 04:45:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756442760000|2025-08-29 04:46:00|||||||||1
1756442830000|2025-08-29 04:47:10|||||||||1
1756442960000|2025-08-29 04:49:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1756443090000|2025-08-29 04:51:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1756443160000|2025-08-29 04:52:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756443360000|2025-08-29 04:56:00|||||||||1
1756443660000|2025-08-29 05:01:00|||||||||2
1756443790000|2025-08-29 05:03:10|||||||||1
1756444070000|2025-08-29 05:07:50|||||||||1
1756444220000|2025-08-29 05:10:20|||||||||5
1756444320000|2025-08-29 05:12:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|15
1756444380000|2025-08-29 05:13:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|10
1756444620000|2025-08-29 05:17:00|||||||||5
1756444630000|2025-08-29 05:17:10|||||||||2
1756444690000|2025-08-29 05:18:10|||||||||1
1756444700000|2025-08-29 05:18:20|||||||||8
1756445040000|2025-08-29 05:24:00|||||||||1
1756445140000|2025-08-29 05:25:40|530.6|530|530.6|530|530.6|530|530.6|530|3
1756445400000|2025-08-29 05:30:00|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|1
1756445480000|2025-08-29 05:31:20|||||||||10
1756445540000|2025-08-29 05:32:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|9
1756445570000|2025-08-29 05:32:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1756445770000|2025-08-29 05:36:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1756445880000|2025-08-29 05:38:00|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|25
1756446010000|2025-08-29 05:40:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756446060000|2025-08-29 05:41:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1756446600000|2025-08-29 05:50:00|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|3
1756446610000|2025-08-29 05:50:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1756446630000|2025-08-29 05:50:30|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1756446660000|2025-08-29 05:51:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1756446730000|2025-08-29 05:52:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|16
1756446790000|2025-08-29 05:53:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1756446950000|2025-08-29 05:55:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756446980000|2025-08-29 05:56:20|||||||||2
1756447040000|2025-08-29 05:57:20|||||||||1
1756447190000|2025-08-29 05:59:50|530.6|530|530.6|530|530.6|530|530.6|530|1
1756447210000|2025-08-29 06:00:10|||||||||2
1756447260000|2025-08-29 06:01:00|||||||||12
1756447400000|2025-08-29 06:03:20|||||||||1
1756447490000|2025-08-29 06:04:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1756447510000|2025-08-29 06:05:10|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|5
1756447520000|2025-08-29 06:05:20|||||||||1
1756447530000|2025-08-29 06:05:30|||||||||1
1756447550000|2025-08-29 06:05:50|||||||||1
1756447570000|2025-08-29 06:06:10|||||||||1
1756447640000|2025-08-29 06:07:20|||||||||1
1756447710000|2025-08-29 06:08:30|||||||||2
1756447890000|2025-08-29 06:11:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1756447910000|2025-08-29 06:11:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756447920000|2025-08-29 06:12:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|16
1756447980000|2025-08-29 06:13:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|1
1756448090000|2025-08-29 06:14:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756448140000|2025-08-29 06:15:40|||||||||1
1756448360000|2025-08-29 06:19:20|||||||||1
1756448700000|2025-08-29 06:25:00|530.6|530|530.8|530.2|530.8|530.2|530.6|530|12
1756448710000|2025-08-29 06:25:10|||||||||1
1756448820000|2025-08-29 06:27:00|||||||||1
1756448940000|2025-08-29 06:29:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1756449000000|2025-08-29 06:30:00|||||||||2
1756449050000|2025-08-29 06:30:50|||||||||2
1756449060000|2025-08-29 06:31:00|||||||||7
1756449190000|2025-08-29 06:33:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|11
1756449240000|2025-08-29 06:34:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|3
1756449290000|2025-08-29 06:34:50|||||||||1
1756449300000|2025-08-29 06:35:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756449370000|2025-08-29 06:36:10|||||||||1
1756449420000|2025-08-29 06:37:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756449450000|2025-08-29 06:37:30|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1756449460000|2025-08-29 06:37:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756449470000|2025-08-29 06:37:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|0
1756449480000|2025-08-29 06:38:00|||||||||2
1756449560000|2025-08-29 06:39:20|||||||||2
1756449660000|2025-08-29 06:41:00|||||||||1
1756449710000|2025-08-29 06:41:50|||||||||1
1756449790000|2025-08-29 06:43:10|||||||||5
1756449830000|2025-08-29 06:43:50|||||||||5
1756449950000|2025-08-29 06:45:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756450000000|2025-08-29 06:46:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756450030000|2025-08-29 06:47:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756450050000|2025-08-29 06:47:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1756450080000|2025-08-29 06:48:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1756450130000|2025-08-29 06:48:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1756450270000|2025-08-29 06:51:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1756450280000|2025-08-29 06:51:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1756450320000|2025-08-29 06:52:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756450340000|2025-08-29 06:52:20|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|4
1756450400000|2025-08-29 06:53:20|530.6|530|530.6|530|530.6|530|530.6|530|3
1756450500000|2025-08-29 06:55:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1756450530000|2025-08-29 06:55:30|530.6|530|530.6|530|530.6|530|530.6|530|3
1756450590000|2025-08-29 06:56:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|12
1756450650000|2025-08-29 06:57:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1756450690000|2025-08-29 06:58:10|||||||||1
1756450780000|2025-08-29 06:59:40|||||||||1
1756450800000|2025-08-29 07:00:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756450860000|2025-08-29 07:01:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|20
1756450930000|2025-08-29 07:02:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|20
1756450960000|2025-08-29 07:02:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1756450970000|2025-08-29 07:02:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1756450980000|2025-08-29 07:03:00|||||||||1
1756451000000|2025-08-29 07:03:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1756451040000|2025-08-29 07:04:00|||||||||5
1756451060000|2025-08-29 07:04:20|||||||||3
1756451070000|2025-08-29 07:04:30|||||||||1
1756451080000|2025-08-29 07:04:40|||||||||3
1756451090000|2025-08-29 07:04:50|||||||||5
1756451100000|2025-08-29 07:05:00|||||||||2
1756451120000|2025-08-29 07:05:20|||||||||1
1756451130000|2025-08-29 07:05:30|||||||||1
1756451140000|2025-08-29 07:05:40|||||||||3
1756451160000|2025-08-29 07:06:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1756451170000|2025-08-29 07:06:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1756451200000|2025-08-29 07:06:40|||||||||1
1756451210000|2025-08-29 07:06:50|||||||||7
1756451340000|2025-08-29 07:09:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756451380000|2025-08-29 07:09:40|||||||||12
1756451400000|2025-08-29 07:10:00|||||||||8
1756451410000|2025-08-29 07:10:10|||||||||1
1756451490000|2025-08-29 07:11:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756451550000|2025-08-29 07:12:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1756451560000|2025-08-29 07:12:40|||||||||1
1756451650000|2025-08-29 07:14:10|||||||||2
1756451680000|2025-08-29 07:14:40|||||||||1
1756451740000|2025-08-29 07:15:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1756451760000|2025-08-29 07:16:00|531.1|530.5|531.1|530.5|531.1|530.5|530.9|530.3|5
1756451770000|2025-08-29 07:16:10|||||||||1
1756451830000|2025-08-29 07:17:10|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|11
1756451840000|2025-08-29 07:17:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1756451850000|2025-08-29 07:17:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756452020000|2025-08-29 07:20:20|||||||||1
1756452050000|2025-08-29 07:20:50|||||||||5
1756452060000|2025-08-29 07:21:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756452070000|2025-08-29 07:21:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1756452090000|2025-08-29 07:21:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1756452100000|2025-08-29 07:21:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756452170000|2025-08-29 07:22:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|3
1756452190000|2025-08-29 07:23:10|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|0
1756452200000|2025-08-29 07:23:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756452270000|2025-08-29 07:24:30|||||||||1
1756452320000|2025-08-29 07:25:20|||||||||1
1756452330000|2025-08-29 07:25:30|||||||||3
1756452480000|2025-08-29 07:28:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756452490000|2025-08-29 07:28:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756452510000|2025-08-29 07:28:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1756452540000|2025-08-29 07:29:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756452570000|2025-08-29 07:29:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756452600000|2025-08-29 07:30:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756452620000|2025-08-29 07:30:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1756452630000|2025-08-29 07:30:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756452710000|2025-08-29 07:31:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756452720000|2025-08-29 07:32:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1756452750000|2025-08-29 07:32:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1756452780000|2025-08-29 07:33:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1756452850000|2025-08-29 07:34:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756452870000|2025-08-29 07:34:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1756452940000|2025-08-29 07:35:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1756452980000|2025-08-29 07:36:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|1
1756452990000|2025-08-29 07:36:30|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|0
1756453000000|2025-08-29 07:36:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1756453010000|2025-08-29 07:36:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756453050000|2025-08-29 07:37:30|||||||||2
1756453100000|2025-08-29 07:38:20|||||||||6
1756453370000|2025-08-29 07:42:50|||||||||1
1756453380000|2025-08-29 07:43:00|||||||||2
1756453470000|2025-08-29 07:44:30|||||||||2
1756453510000|2025-08-29 07:45:10|||||||||6
1756453540000|2025-08-29 07:45:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1756453900000|2025-08-29 07:51:40|531.3|530.7|531.6|531|531.6|531|531.3|530.7|24
1756453920000|2025-08-29 07:52:00|||||||||11
1756453960000|2025-08-29 07:52:40|||||||||1
1756453970000|2025-08-29 07:52:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|4
1756453980000|2025-08-29 07:53:00|||||||||3
1756453990000|2025-08-29 07:53:10|531.8|531.2|531.7|531.1|531.8|531.2|531.6|531|11
1756454040000|2025-08-29 07:54:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1756454090000|2025-08-29 07:54:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|7
1756454100000|2025-08-29 07:55:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1756454190000|2025-08-29 07:56:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|10
1756454220000|2025-08-29 07:57:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1756454330000|2025-08-29 07:58:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|4
1756454360000|2025-08-29 07:59:20|||||||||2
1756454370000|2025-08-29 07:59:30|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|0
1756454400000|2025-08-29 08:00:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|2
1756454430000|2025-08-29 08:00:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756454450000|2025-08-29 08:00:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1756454460000|2025-08-29 08:01:00|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|3
1756454480000|2025-08-29 08:01:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1756454500000|2025-08-29 08:01:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1756454540000|2025-08-29 08:02:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|13
1756454550000|2025-08-29 08:02:30|||||||||4
1756454620000|2025-08-29 08:03:40|531.6|531|531.6|531|531.6|531|531.6|531|2
1756454630000|2025-08-29 08:03:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1756454650000|2025-08-29 08:04:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1756454710000|2025-08-29 08:05:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756454720000|2025-08-29 08:05:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1756454980000|2025-08-29 08:09:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1756454990000|2025-08-29 08:09:50|530.6|530|530.6|530|530.6|530|530.6|530|1
1756455020000|2025-08-29 08:10:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756455030000|2025-08-29 08:10:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1756455060000|2025-08-29 08:11:00|530.3|529.7|530.3|529.7|530.3|529.7|530.1|529.5|61
1756455070000|2025-08-29 08:11:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|7
1756455100000|2025-08-29 08:11:40|530|529.4|530.1|529.5|530.1|529.5|530|529.4|6
1756455110000|2025-08-29 08:11:50|||||||||34
1756455120000|2025-08-29 08:12:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|8
1756455130000|2025-08-29 08:12:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1756455150000|2025-08-29 08:12:30|530|529.4|529.8|529.2|530|529.4|529.8|529.2|1
1756455170000|2025-08-29 08:12:50|530|529.4|530|529.4|530|529.4|530|529.4|2
1756455180000|2025-08-29 08:13:00|529.8|529.2|529.8|529.2|530.1|529.5|529.8|529.2|2
1756455200000|2025-08-29 08:13:20|||||||||10
1756455250000|2025-08-29 08:14:10|||||||||6
1756455260000|2025-08-29 08:14:20|529.6|529|529.6|529|529.6|529|529.6|529|8
1756455310000|2025-08-29 08:15:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1756455340000|2025-08-29 08:15:40|||||||||2
1756455400000|2025-08-29 08:16:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|8
1756455440000|2025-08-29 08:17:20|||||||||4
1756455530000|2025-08-29 08:18:50|||||||||8
1756455610000|2025-08-29 08:20:10|||||||||1
1756455650000|2025-08-29 08:20:50|529.6|529|529.6|529|529.6|529|529.6|529|14
1756455660000|2025-08-29 08:21:00|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|13
1756455680000|2025-08-29 08:21:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1756455700000|2025-08-29 08:21:40|529.8|529.2|530|529.4|530|529.4|529.8|529.2|4
1756455710000|2025-08-29 08:21:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756455840000|2025-08-29 08:24:00|||||||||1
1756455870000|2025-08-29 08:24:30|||||||||20
1756455890000|2025-08-29 08:24:50|||||||||3
1756455900000|2025-08-29 08:25:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1756456010000|2025-08-29 08:26:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1756456090000|2025-08-29 08:28:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756456110000|2025-08-29 08:28:30|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1756456190000|2025-08-29 08:29:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1756456200000|2025-08-29 08:30:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756456230000|2025-08-29 08:30:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1756456260000|2025-08-29 08:31:00|||||||||10
1756456310000|2025-08-29 08:31:50|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1756456340000|2025-08-29 08:32:20|||||||||3
1756456370000|2025-08-29 08:32:50|||||||||1
1756456410000|2025-08-29 08:33:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1756456460000|2025-08-29 08:34:20|||||||||1
1756456540000|2025-08-29 08:35:40|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|3
1756456550000|2025-08-29 08:35:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756456570000|2025-08-29 08:36:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756456600000|2025-08-29 08:36:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|6
1756456610000|2025-08-29 08:36:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756456630000|2025-08-29 08:37:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756456700000|2025-08-29 08:38:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756456780000|2025-08-29 08:39:40|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|6
1756456790000|2025-08-29 08:39:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1756456810000|2025-08-29 08:40:10|||||||||1
1756456830000|2025-08-29 08:40:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1756456910000|2025-08-29 08:41:50|530|529.4|530.1|529.5|530.1|529.5|530|529.4|16
1756456930000|2025-08-29 08:42:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1756456960000|2025-08-29 08:42:40|529.8|529.2|530|529.4|530|529.4|529.8|529.2|1
1756457040000|2025-08-29 08:44:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756457090000|2025-08-29 08:44:50|||||||||2
1756457110000|2025-08-29 08:45:10|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|40
1756457120000|2025-08-29 08:45:20|530|529.4|530|529.4|530|529.4|530|529.4|10
1756457130000|2025-08-29 08:45:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|6
1756457140000|2025-08-29 08:45:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|35
1756457150000|2025-08-29 08:45:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1756457160000|2025-08-29 08:46:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|7
1756457170000|2025-08-29 08:46:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1756457180000|2025-08-29 08:46:20|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|12
1756457190000|2025-08-29 08:46:30|529.6|529|529.6|529|529.6|529|529.6|529|2
1756457240000|2025-08-29 08:47:20|||||||||1
1756457250000|2025-08-29 08:47:30|||||||||3
1756457270000|2025-08-29 08:47:50|||||||||1
1756457280000|2025-08-29 08:48:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1756457290000|2025-08-29 08:48:10|||||||||1
1756457310000|2025-08-29 08:48:30|||||||||1
1756457350000|2025-08-29 08:49:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|4
1756457370000|2025-08-29 08:49:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1756457390000|2025-08-29 08:49:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1756457460000|2025-08-29 08:51:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|17
1756457470000|2025-08-29 08:51:10|||||||||1
1756457490000|2025-08-29 08:51:30|||||||||1
1756457520000|2025-08-29 08:52:00|529.3|528.7|529.6|529|529.6|529|529.3|528.7|4
1756457540000|2025-08-29 08:52:20|529.5|528.9|529.6|529|529.6|529|529.5|528.9|5
1756457550000|2025-08-29 08:52:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1756457560000|2025-08-29 08:52:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|5
1756457570000|2025-08-29 08:52:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1756457600000|2025-08-29 08:53:20|529.8|529.2|529.6|529|529.8|529.2|529.6|529|0
1756457610000|2025-08-29 08:53:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756457620000|2025-08-29 08:53:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756457640000|2025-08-29 08:54:00|||||||||12
1756457660000|2025-08-29 08:54:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1756457670000|2025-08-29 08:54:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|5
1756457690000|2025-08-29 08:54:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756457700000|2025-08-29 08:55:00|||||||||1
1756457740000|2025-08-29 08:55:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1756457770000|2025-08-29 08:56:10|530|529.4|530|529.4|530|529.4|530|529.4|1
1756457780000|2025-08-29 08:56:20|529.8|529.2|530|529.4|530|529.4|529.8|529.2|1
1756457800000|2025-08-29 08:56:40|530.1|529.5|530|529.4|530.1|529.5|530|529.4|2
1756457810000|2025-08-29 08:56:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756457830000|2025-08-29 08:57:10|530|529.4|529.8|529.2|530|529.4|529.8|529.2|5
1756457840000|2025-08-29 08:57:20|||||||||1
1756457860000|2025-08-29 08:57:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|17
1756457870000|2025-08-29 08:57:50|530.1|529.5|530|529.4|530.1|529.5|530|529.4|8
1756457880000|2025-08-29 08:58:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756457970000|2025-08-29 08:59:30|||||||||1
1756458020000|2025-08-29 09:00:20|||||||||6
1756458060000|2025-08-29 09:01:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|10
1756458080000|2025-08-29 09:01:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756458110000|2025-08-29 09:01:50|||||||||1
1756458140000|2025-08-29 09:02:20|||||||||1
1756458270000|2025-08-29 09:04:30|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|3
1756458350000|2025-08-29 09:05:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756458370000|2025-08-29 09:06:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1756458530000|2025-08-29 09:08:50|530|529.4|530.1|529.5|530.1|529.5|530|529.4|1
1756458580000|2025-08-29 09:09:40|530|529.4|530|529.4|530|529.4|530|529.4|5
1756458600000|2025-08-29 09:10:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1756458610000|2025-08-29 09:10:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756458700000|2025-08-29 09:11:40|||||||||2
1756458840000|2025-08-29 09:14:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1756458920000|2025-08-29 09:15:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1756458930000|2025-08-29 09:15:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1756458940000|2025-08-29 09:15:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1756458960000|2025-08-29 09:16:00|529.6|529|529.6|529|529.6|529|529.6|529|4
1756459020000|2025-08-29 09:17:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|9
1756459070000|2025-08-29 09:17:50|530|529.4|529.8|529.2|530|529.4|529.8|529.2|7
1756459090000|2025-08-29 09:18:10|||||||||1
1756459190000|2025-08-29 09:19:50|530|529.4|530.1|529.5|530.1|529.5|530|529.4|5
1756459200000|2025-08-29 09:20:00|||||||||1
1756459260000|2025-08-29 09:21:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1756459330000|2025-08-29 09:22:10|||||||||1
1756459350000|2025-08-29 09:22:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|1
1756459370000|2025-08-29 09:22:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756459390000|2025-08-29 09:23:10|||||||||1
1756459590000|2025-08-29 09:26:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1756459670000|2025-08-29 09:27:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|2
1756459680000|2025-08-29 09:28:00|||||||||12
1756459750000|2025-08-29 09:29:10|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|12
1756459800000|2025-08-29 09:30:00|||||||||3
1756459840000|2025-08-29 09:30:40|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|17
1756459850000|2025-08-29 09:30:50|530.2|529.6|530.3|529.7|530.3|529.7|530.1|529.5|11
1756459890000|2025-08-29 09:31:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1756459900000|2025-08-29 09:31:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756459940000|2025-08-29 09:32:20|||||||||1
1756460030000|2025-08-29 09:33:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1756460040000|2025-08-29 09:34:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756460090000|2025-08-29 09:34:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756460100000|2025-08-29 09:35:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756460120000|2025-08-29 09:35:20|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1756460190000|2025-08-29 09:36:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756460250000|2025-08-29 09:37:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|13
1756460260000|2025-08-29 09:37:40|530.6|530|530.6|530|530.6|530|530.5|529.9|1
1756460330000|2025-08-29 09:38:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1756460360000|2025-08-29 09:39:20|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|13
1756460450000|2025-08-29 09:40:50|||||||||2
1756460460000|2025-08-29 09:41:00|530|529.4|530|529.4|530|529.4|530|529.4|1
1756460470000|2025-08-29 09:41:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756460480000|2025-08-29 09:41:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|2
1756460530000|2025-08-29 09:42:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1756460590000|2025-08-29 09:43:10|||||||||2
1756460690000|2025-08-29 09:44:50|||||||||1
1756460800000|2025-08-29 09:46:40|||||||||1
1756460810000|2025-08-29 09:46:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1756460820000|2025-08-29 09:47:00|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|11
1756460830000|2025-08-29 09:47:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|6
1756460920000|2025-08-29 09:48:40|||||||||1
1756460940000|2025-08-29 09:49:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|6
1756460980000|2025-08-29 09:49:40|529.6|529|529.3|528.7|529.6|529|529.3|528.7|3
1756461020000|2025-08-29 09:50:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756461030000|2025-08-29 09:50:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1756461110000|2025-08-29 09:51:50|||||||||2
1756461120000|2025-08-29 09:52:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1756461130000|2025-08-29 09:52:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1756461140000|2025-08-29 09:52:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1756461190000|2025-08-29 09:53:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756461220000|2025-08-29 09:53:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1756461240000|2025-08-29 09:54:00|||||||||1
1756461300000|2025-08-29 09:55:00|||||||||10
1756461360000|2025-08-29 09:56:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1756461370000|2025-08-29 09:56:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1756461390000|2025-08-29 09:56:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1756461410000|2025-08-29 09:56:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1756461420000|2025-08-29 09:57:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756461470000|2025-08-29 09:57:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756461500000|2025-08-29 09:58:20|||||||||65
1756461520000|2025-08-29 09:58:40|529|528.4|529.1|528.5|529.1|528.5|529|528.4|0
1756461600000|2025-08-29 10:00:00|529|528.4|528.7|528.1|529|528.4|528.6|528|19
1756461610000|2025-08-29 10:00:10|528.8|528.2|528.6|528|528.8|528.2|528.6|528|7
1756461620000|2025-08-29 10:00:20|528.8|528.2|528.6|528|528.8|528.2|528.6|528|9
1756461630000|2025-08-29 10:00:30|528.8|528.2|528.6|528|528.8|528.2|528.6|528|6
1756461640000|2025-08-29 10:00:40|||||||||4
1756461670000|2025-08-29 10:01:10|||||||||2
1756461720000|2025-08-29 10:02:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|15
1756461730000|2025-08-29 10:02:10|||||||||1
1756461760000|2025-08-29 10:02:40|||||||||1
1756461790000|2025-08-29 10:03:10|||||||||9
1756461800000|2025-08-29 10:03:20|||||||||1
1756461810000|2025-08-29 10:03:30|528.6|528|528.6|528|528.6|528|528.6|528|20
1756461830000|2025-08-29 10:03:50|||||||||1
1756461840000|2025-08-29 10:04:00|||||||||2
1756461860000|2025-08-29 10:04:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|29
1756461970000|2025-08-29 10:06:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1756462000000|2025-08-29 10:06:40|528.6|528|528.5|527.9|528.6|528|528.5|527.9|3
1756462010000|2025-08-29 10:06:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1756462110000|2025-08-29 10:08:30|||||||||1
1756462130000|2025-08-29 10:08:50|||||||||1
1756462140000|2025-08-29 10:09:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|1
1756462150000|2025-08-29 10:09:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756462190000|2025-08-29 10:09:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1756462200000|2025-08-29 10:10:00|||||||||1
1756462230000|2025-08-29 10:10:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1756462240000|2025-08-29 10:10:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1756462320000|2025-08-29 10:12:00|||||||||1
1756462390000|2025-08-29 10:13:10|||||||||4
1756462460000|2025-08-29 10:14:20|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|15
1756462480000|2025-08-29 10:14:40|||||||||1
1756462500000|2025-08-29 10:15:00|||||||||1
1756462510000|2025-08-29 10:15:10|529|528.4|529|528.4|529|528.4|529|528.4|2
1756462520000|2025-08-29 10:15:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756462530000|2025-08-29 10:15:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1756462550000|2025-08-29 10:15:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756462650000|2025-08-29 10:17:30|||||||||2
1756462790000|2025-08-29 10:19:50|528.6|528|528.3|527.7|528.6|528|528.3|527.7|8
1756462890000|2025-08-29 10:21:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1756462920000|2025-08-29 10:22:00|528.3|527.7|528.6|528|528.6|528|528.3|527.7|1
1756462930000|2025-08-29 10:22:10|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|2
1756462950000|2025-08-29 10:22:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1756462970000|2025-08-29 10:22:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1756462980000|2025-08-29 10:23:00|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|1
1756462990000|2025-08-29 10:23:10|528.3|527.7|528.6|528|528.6|528|528.3|527.7|3
1756463020000|2025-08-29 10:23:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756463100000|2025-08-29 10:25:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|1
1756463160000|2025-08-29 10:26:00|528.3|527.7|528.5|527.9|528.6|528|528.3|527.7|1
1756463300000|2025-08-29 10:28:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1756463310000|2025-08-29 10:28:30|528.7|528.1|528.6|528|528.7|528.1|528.6|528|8
1756463350000|2025-08-29 10:29:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|5
1756463390000|2025-08-29 10:29:50|528.7|528.1|528.6|528|528.7|528.1|528.6|528|4
1756463410000|2025-08-29 10:30:10|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|19
1756463430000|2025-08-29 10:30:30|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|12
1756463440000|2025-08-29 10:30:40|||||||||4
1756463450000|2025-08-29 10:30:50|||||||||1
1756463460000|2025-08-29 10:31:00|||||||||44
1756463480000|2025-08-29 10:31:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|19
1756463510000|2025-08-29 10:31:50|||||||||2
1756463530000|2025-08-29 10:32:10|||||||||4
1756463550000|2025-08-29 10:32:30|||||||||4
1756463560000|2025-08-29 10:32:40|||||||||16
1756463570000|2025-08-29 10:32:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1756463600000|2025-08-29 10:33:20|||||||||1
1756463800000|2025-08-29 10:36:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|8
1756463830000|2025-08-29 10:37:10|||||||||3
1756463910000|2025-08-29 10:38:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1756464030000|2025-08-29 10:40:30|528.6|528|528.6|528|528.6|528|528.6|528|3
1756464040000|2025-08-29 10:40:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1756464090000|2025-08-29 10:41:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756464100000|2025-08-29 10:41:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756464110000|2025-08-29 10:41:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756464120000|2025-08-29 10:42:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1756464130000|2025-08-29 10:42:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1756464140000|2025-08-29 10:42:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|20
1756464170000|2025-08-29 10:42:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|6
1756464190000|2025-08-29 10:43:10|||||||||3
1756464210000|2025-08-29 10:43:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1756464220000|2025-08-29 10:43:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1756464250000|2025-08-29 10:44:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756464270000|2025-08-29 10:44:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756464280000|2025-08-29 10:44:40|||||||||1
1756464330000|2025-08-29 10:45:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1756464340000|2025-08-29 10:45:40|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|0
1756464390000|2025-08-29 10:46:30|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|7
1756464430000|2025-08-29 10:47:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756464450000|2025-08-29 10:47:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756464660000|2025-08-29 10:51:00|529|528.4|529|528.4|529|528.4|529|528.4|2
1756464710000|2025-08-29 10:51:50|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|4
1756464740000|2025-08-29 10:52:20|529|528.4|529|528.4|529|528.4|529|528.4|4
1756464850000|2025-08-29 10:54:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756464870000|2025-08-29 10:54:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1756464880000|2025-08-29 10:54:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756464890000|2025-08-29 10:54:50|529|528.4|529|528.4|529|528.4|529|528.4|2
1756464930000|2025-08-29 10:55:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756464960000|2025-08-29 10:56:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756464970000|2025-08-29 10:56:10|||||||||1
1756465000000|2025-08-29 10:56:40|||||||||1
1756465080000|2025-08-29 10:58:00|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|4
1756465200000|2025-08-29 11:00:00|||||||||2
1756465310000|2025-08-29 11:01:50|||||||||1
1756465420000|2025-08-29 11:03:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1756465460000|2025-08-29 11:04:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756465520000|2025-08-29 11:05:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1756465580000|2025-08-29 11:06:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756465630000|2025-08-29 11:07:10|||||||||1
1756465640000|2025-08-29 11:07:20|529|528.4|529|528.4|529|528.4|529|528.4|3
1756465710000|2025-08-29 11:08:30|||||||||1
1756465770000|2025-08-29 11:09:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1756465850000|2025-08-29 11:10:50|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1756465960000|2025-08-29 11:12:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756465970000|2025-08-29 11:12:50|||||||||1
1756466020000|2025-08-29 11:13:40|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|1
1756466070000|2025-08-29 11:14:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1756466110000|2025-08-29 11:15:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756466170000|2025-08-29 11:16:10|||||||||1
1756466180000|2025-08-29 11:16:20|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1756466260000|2025-08-29 11:17:40|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1756466270000|2025-08-29 11:17:50|||||||||1
1756466290000|2025-08-29 11:18:10|||||||||2
1756466310000|2025-08-29 11:18:30|||||||||4
1756466330000|2025-08-29 11:18:50|||||||||2
1756466360000|2025-08-29 11:19:20|529|528.4|528.9|528.3|529|528.4|528.9|528.3|2
1756466380000|2025-08-29 11:19:40|529.1|528.5|529.2|528.6|529.3|528.7|529.1|528.5|9
1756466390000|2025-08-29 11:19:50|529|528.4|529.1|528.5|529.1|528.5|529|528.4|1
1756466400000|2025-08-29 11:20:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|5
1756466410000|2025-08-29 11:20:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1756466420000|2025-08-29 11:20:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1756466430000|2025-08-29 11:20:30|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|13
1756466460000|2025-08-29 11:21:00|||||||||2
1756466490000|2025-08-29 11:21:30|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|1
1756466500000|2025-08-29 11:21:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1756466520000|2025-08-29 11:22:00|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|1
1756466570000|2025-08-29 11:22:50|||||||||1
1756466580000|2025-08-29 11:23:00|||||||||1
1756466590000|2025-08-29 11:23:10|529|528.4|529|528.4|529|528.4|529|528.4|1
1756466600000|2025-08-29 11:23:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756466640000|2025-08-29 11:24:00|529|528.4|529|528.4|529|528.4|528.9|528.3|1
1756466680000|2025-08-29 11:24:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756466700000|2025-08-29 11:25:00|529|528.4|529|528.4|529|528.4|529|528.4|2
1756466780000|2025-08-29 11:26:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756466820000|2025-08-29 11:27:00|||||||||2
1756466970000|2025-08-29 11:29:30|529|528.4|529|528.4|529|528.4|529|528.4|1
1756466980000|2025-08-29 11:29:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756466990000|2025-08-29 11:29:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1756467080000|2025-08-29 11:31:20|||||||||1
1756467130000|2025-08-29 11:32:10|||||||||1
1756467200000|2025-08-29 11:33:20|||||||||1
1756467210000|2025-08-29 11:33:30|||||||||2
1756467290000|2025-08-29 11:34:50|||||||||1
1756467300000|2025-08-29 11:35:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1756467330000|2025-08-29 11:35:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1756467340000|2025-08-29 11:35:40|529|528.4|529|528.4|529|528.4|529|528.4|3
1756467390000|2025-08-29 11:36:30|528.9|528.3|529|528.4|529|528.4|528.9|528.3|1
1756467420000|2025-08-29 11:37:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756467680000|2025-08-29 11:41:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1756467690000|2025-08-29 11:41:30|||||||||12
1756467740000|2025-08-29 11:42:20|529.6|529|529.6|529|529.6|529|529.6|529|1
1756467800000|2025-08-29 11:43:20|||||||||1
1756467810000|2025-08-29 11:43:30|||||||||2
1756467830000|2025-08-29 11:43:50|||||||||1
1756467840000|2025-08-29 11:44:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756467900000|2025-08-29 11:45:00|||||||||10
1756467910000|2025-08-29 11:45:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|14
1756467930000|2025-08-29 11:45:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|51
1756467960000|2025-08-29 11:46:00|530|529.4|530|529.4|530.1|529.5|530|529.4|6
1756467970000|2025-08-29 11:46:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|5
1756467990000|2025-08-29 11:46:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1756468000000|2025-08-29 11:46:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756468010000|2025-08-29 11:46:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1756468020000|2025-08-29 11:47:00|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|6
1756468030000|2025-08-29 11:47:10|||||||||1
1756468050000|2025-08-29 11:47:30|||||||||1
1756468080000|2025-08-29 11:48:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1756468090000|2025-08-29 11:48:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756468150000|2025-08-29 11:49:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1756468160000|2025-08-29 11:49:20|||||||||1
1756468170000|2025-08-29 11:49:30|||||||||3
1756468210000|2025-08-29 11:50:10|||||||||1
1756468230000|2025-08-29 11:50:30|||||||||1
1756468250000|2025-08-29 11:50:50|||||||||1
1756468270000|2025-08-29 11:51:10|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|7
1756468320000|2025-08-29 11:52:00|||||||||1
1756468340000|2025-08-29 11:52:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1756468390000|2025-08-29 11:53:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1756468400000|2025-08-29 11:53:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|6
1756468410000|2025-08-29 11:53:30|||||||||5
1756468450000|2025-08-29 11:54:10|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|19
1756468470000|2025-08-29 11:54:30|530|529.4|530|529.4|530|529.4|530|529.4|1
1756468480000|2025-08-29 11:54:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756468490000|2025-08-29 11:54:50|530|529.4|530|529.4|530|529.4|530|529.4|6
1756468500000|2025-08-29 11:55:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756468530000|2025-08-29 11:55:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1756468560000|2025-08-29 11:56:00|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|1
1756468570000|2025-08-29 11:56:10|||||||||4
1756468590000|2025-08-29 11:56:30|||||||||2
1756468600000|2025-08-29 11:56:40|530|529.4|530|529.4|530|529.4|530|529.4|1
1756468610000|2025-08-29 11:56:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756468630000|2025-08-29 11:57:10|||||||||1
1756468640000|2025-08-29 11:57:20|||||||||1
1756468650000|2025-08-29 11:57:30|||||||||1
1756468660000|2025-08-29 11:57:40|||||||||2
1756468670000|2025-08-29 11:57:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|5
1756468680000|2025-08-29 11:58:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1756468710000|2025-08-29 11:58:30|530.2|529.6|530.2|529.6|530.4|529.8|530.2|529.6|4
1756468730000|2025-08-29 11:58:50|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|3
1756468740000|2025-08-29 11:59:00|||||||||1
1756468770000|2025-08-29 11:59:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756468790000|2025-08-29 11:59:50|||||||||3
1756468820000|2025-08-29 12:00:20|||||||||2
1756468830000|2025-08-29 12:00:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|9
1756468940000|2025-08-29 12:02:20|||||||||4
1756468950000|2025-08-29 12:02:30|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|60
1756469010000|2025-08-29 12:03:30|529.6|529|529.6|529|529.6|529|529.6|529|20
1756469020000|2025-08-29 12:03:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1756469030000|2025-08-29 12:03:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1756469050000|2025-08-29 12:04:10|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|68
1756469070000|2025-08-29 12:04:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|6
1756469100000|2025-08-29 12:05:00|||||||||2
1756469140000|2025-08-29 12:05:40|||||||||7
1756469190000|2025-08-29 12:06:30|529|528.4|529.1|528.5|529.1|528.5|529|528.4|5
1756469220000|2025-08-29 12:07:00|||||||||4
1756469260000|2025-08-29 12:07:40|||||||||10
1756469270000|2025-08-29 12:07:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1756469280000|2025-08-29 12:08:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|8
1756469290000|2025-08-29 12:08:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1756469340000|2025-08-29 12:09:00|528.6|528|528.6|528|528.6|528|528.6|528|25
1756469360000|2025-08-29 12:09:20|||||||||4
1756469370000|2025-08-29 12:09:30|||||||||1
1756469420000|2025-08-29 12:10:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|22
1756469430000|2025-08-29 12:10:30|528.2|527.6|528.4|527.8|528.4|527.8|528.1|527.5|6
1756469460000|2025-08-29 12:11:00|||||||||1
1756469480000|2025-08-29 12:11:20|||||||||3
1756469490000|2025-08-29 12:11:30|||||||||9
1756469520000|2025-08-29 12:12:00|528.5|527.9|528.4|527.8|528.6|528|528.4|527.8|11
1756469530000|2025-08-29 12:12:10|||||||||6
1756469570000|2025-08-29 12:12:50|528.6|528|528.6|528|528.6|528|528.6|528|32
1756469580000|2025-08-29 12:13:00|||||||||4
1756469590000|2025-08-29 12:13:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|14
1756469600000|2025-08-29 12:13:20|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|7
1756469610000|2025-08-29 12:13:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1756469670000|2025-08-29 12:14:30|||||||||21
1756469680000|2025-08-29 12:14:40|||||||||1
1756469690000|2025-08-29 12:14:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1756469700000|2025-08-29 12:15:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|7
1756469720000|2025-08-29 12:15:20|||||||||1
1756469730000|2025-08-29 12:15:30|528.6|528|528.6|528|528.6|528|528.6|528|1
1756469750000|2025-08-29 12:15:50|||||||||4
1756469760000|2025-08-29 12:16:00|||||||||6
1756469780000|2025-08-29 12:16:20|528.5|527.9|528.6|528|528.6|528|528.5|527.9|1
1756469830000|2025-08-29 12:17:10|528.9|528.3|528.6|528|528.9|528.3|528.6|528|2
1756469870000|2025-08-29 12:17:50|||||||||24
1756469880000|2025-08-29 12:18:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|3
1756469890000|2025-08-29 12:18:10|||||||||2
1756469910000|2025-08-29 12:18:30|||||||||2
1756469920000|2025-08-29 12:18:40|||||||||1
1756469930000|2025-08-29 12:18:50|||||||||5
1756469950000|2025-08-29 12:19:10|||||||||1
1756469960000|2025-08-29 12:19:20|||||||||2
1756469990000|2025-08-29 12:19:50|||||||||2
1756470010000|2025-08-29 12:20:10|||||||||2
1756470020000|2025-08-29 12:20:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|10
1756470030000|2025-08-29 12:20:30|||||||||5
1756470050000|2025-08-29 12:20:50|528.6|528|528.6|528|528.6|528|528.6|528|8
1756470070000|2025-08-29 12:21:10|||||||||5
1756470090000|2025-08-29 12:21:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|12
1756470110000|2025-08-29 12:21:50|||||||||7
1756470120000|2025-08-29 12:22:00|||||||||8
1756470130000|2025-08-29 12:22:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|2
1756470140000|2025-08-29 12:22:20|528.7|528.1|528.6|528|528.7|528.1|528.6|528|6
1756470150000|2025-08-29 12:22:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|5
1756470160000|2025-08-29 12:22:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756470220000|2025-08-29 12:23:40|||||||||1
1756470230000|2025-08-29 12:23:50|||||||||5
1756470270000|2025-08-29 12:24:30|||||||||1
1756470300000|2025-08-29 12:25:00|||||||||3
1756470320000|2025-08-29 12:25:20|||||||||8
1756470330000|2025-08-29 12:25:30|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|33
1756470340000|2025-08-29 12:25:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|14
1756470400000|2025-08-29 12:26:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1756470420000|2025-08-29 12:27:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|10
1756470450000|2025-08-29 12:27:30|||||||||1
1756470480000|2025-08-29 12:28:00|529|528.4|529|528.4|529|528.4|529|528.4|3
1756470490000|2025-08-29 12:28:10|529.1|528.5|529|528.4|529.1|528.5|529|528.4|3
1756470500000|2025-08-29 12:28:20|528.9|528.3|529|528.4|529|528.4|528.9|528.3|3
1756470520000|2025-08-29 12:28:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1756470540000|2025-08-29 12:29:00|||||||||1
1756470550000|2025-08-29 12:29:10|||||||||1
1756470570000|2025-08-29 12:29:30|529|528.4|529|528.4|529|528.4|529|528.4|5
1756470600000|2025-08-29 12:30:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756470610000|2025-08-29 12:30:10|||||||||11
1756470620000|2025-08-29 12:30:20|||||||||2
1756470630000|2025-08-29 12:30:30|||||||||1
1756470640000|2025-08-29 12:30:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|10
1756470650000|2025-08-29 12:30:50|529.6|529|529.6|529|529.6|529|529.6|529|9
1756470660000|2025-08-29 12:31:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1756470690000|2025-08-29 12:31:30|||||||||3
1756470700000|2025-08-29 12:31:40|||||||||1
1756470710000|2025-08-29 12:31:50|||||||||2
1756470730000|2025-08-29 12:32:10|||||||||1
1756470740000|2025-08-29 12:32:20|||||||||2
1756470780000|2025-08-29 12:33:00|||||||||3
1756470790000|2025-08-29 12:33:10|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|8
1756470800000|2025-08-29 12:33:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1756470810000|2025-08-29 12:33:30|||||||||5
1756470820000|2025-08-29 12:33:40|529.9|529.3|529.9|529.3|530.1|529.5|529.9|529.3|18
1756470830000|2025-08-29 12:33:50|||||||||1
1756470840000|2025-08-29 12:34:00|||||||||3
1756470850000|2025-08-29 12:34:10|529.6|529|529.6|529|529.6|529|529.6|529|10
1756470860000|2025-08-29 12:34:20|529.7|529.1|529.7|529.1|529.9|529.3|529.7|529.1|5
1756470870000|2025-08-29 12:34:30|529.9|529.3|529.9|529.3|529.9|529.3|529.7|529.1|1
1756470880000|2025-08-29 12:34:40|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|10
1756470890000|2025-08-29 12:34:50|||||||||3
1756470900000|2025-08-29 12:35:00|||||||||3
1756470910000|2025-08-29 12:35:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|26
1756470920000|2025-08-29 12:35:20|||||||||1
1756470930000|2025-08-29 12:35:30|||||||||2
1756470940000|2025-08-29 12:35:40|||||||||2
1756470950000|2025-08-29 12:35:50|||||||||1
1756470960000|2025-08-29 12:36:00|||||||||1
1756470980000|2025-08-29 12:36:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|27
1756470990000|2025-08-29 12:36:30|||||||||2
1756471010000|2025-08-29 12:36:50|||||||||1
1756471040000|2025-08-29 12:37:20|||||||||1
1756471050000|2025-08-29 12:37:30|530.1|529.5|529.6|529|530.1|529.5|529.6|529|26
1756471060000|2025-08-29 12:37:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|1
1756471080000|2025-08-29 12:38:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|35
1756471090000|2025-08-29 12:38:10|529.6|529|529.6|529|529.6|529|529.6|529|32
1756471100000|2025-08-29 12:38:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|23
1756471150000|2025-08-29 12:39:10|529.6|529|529.9|529.3|529.9|529.3|529.6|529|12
1756471160000|2025-08-29 12:39:20|||||||||4
1756471190000|2025-08-29 12:39:50|529.6|529|529.6|529|529.6|529|529.6|529|5
1756471200000|2025-08-29 12:40:00|||||||||1
1756471210000|2025-08-29 12:40:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1756471230000|2025-08-29 12:40:30|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|1
1756471240000|2025-08-29 12:40:40|||||||||2
1756471250000|2025-08-29 12:40:50|529.6|529|529.6|529|529.6|529|529.6|529|1
1756471260000|2025-08-29 12:41:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1756471270000|2025-08-29 12:41:10|529.6|529|529.6|529|529.6|529|529.6|529|3
1756471330000|2025-08-29 12:42:10|||||||||2
1756471340000|2025-08-29 12:42:20|||||||||1
1756471370000|2025-08-29 12:42:50|||||||||7
1756471380000|2025-08-29 12:43:00|||||||||10
1756471390000|2025-08-29 12:43:10|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|3
1756471410000|2025-08-29 12:43:30|529.6|529|529.6|529|529.6|529|529.6|529|7
1756471420000|2025-08-29 12:43:40|||||||||12
1756471430000|2025-08-29 12:43:50|||||||||16
1756471450000|2025-08-29 12:44:10|529.4|528.8|529.6|529|529.6|529|529.4|528.8|7
1756471480000|2025-08-29 12:44:40|||||||||4
1756471490000|2025-08-29 12:44:50|529.9|529.3|529.5|528.9|529.9|529.3|529.5|528.9|7
1756474200000|2025-08-29 13:30:00|529.9|529.3|530.5|529.9|530.5|529.9|529.7|529.1|177
1756474210000|2025-08-29 13:30:10|530.6|530|530.4|529.8|530.9|530.3|530.1|529.5|53
1756474220000|2025-08-29 13:30:20|530.2|529.6|530.4|529.8|530.6|530|530.2|529.6|47
1756474230000|2025-08-29 13:30:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|33
1756474240000|2025-08-29 13:30:40|530|529.4|529.4|528.8|530|529.4|529.4|528.8|88
1756474250000|2025-08-29 13:30:50|529.6|529|529.4|528.8|529.6|529|529.4|528.8|11
1756474260000|2025-08-29 13:31:00|529.1|528.5|529.2|528.6|529.4|528.8|529.1|528.5|84
1756474270000|2025-08-29 13:31:10|529.4|528.8|528.9|528.3|529.4|528.8|528.9|528.3|12
1756474280000|2025-08-29 13:31:20|528.6|528|528.4|527.8|528.6|528|528.4|527.8|28
1756474290000|2025-08-29 13:31:30|528.2|527.6|528.4|527.8|528.4|527.8|528.1|527.5|42
1756474300000|2025-08-29 13:31:40|528.6|528|528.6|528|528.6|528|528.4|527.8|10
1756474310000|2025-08-29 13:31:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|11
1756474320000|2025-08-29 13:32:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1756474330000|2025-08-29 13:32:10|529.4|528.8|529.4|528.8|529.6|529|529.4|528.8|66
1756474340000|2025-08-29 13:32:20|529.6|529|529.4|528.8|529.6|529|529.4|528.8|50
1756474350000|2025-08-29 13:32:30|529.2|528.6|528.4|527.8|529.2|528.6|528.4|527.8|53
1756474360000|2025-08-29 13:32:40|528.6|528|528.6|528|528.6|528|528.6|528|7
1756474370000|2025-08-29 13:32:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|41
1756474380000|2025-08-29 13:33:00|529.1|528.5|529.1|528.5|529.4|528.8|529.1|528.5|28
1756474390000|2025-08-29 13:33:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|57
1756474400000|2025-08-29 13:33:20|||||||||5
1756474410000|2025-08-29 13:33:30|529.6|529|529.6|529|529.6|529|529.4|528.8|44
1756474420000|2025-08-29 13:33:40|||||||||6
1756474430000|2025-08-29 13:33:50|||||||||4
1756474440000|2025-08-29 13:34:00|||||||||7
1756474450000|2025-08-29 13:34:10|||||||||9
1756474460000|2025-08-29 13:34:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|5
1756474470000|2025-08-29 13:34:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|14
1756474480000|2025-08-29 13:34:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1756474490000|2025-08-29 13:34:50|||||||||17
1756474500000|2025-08-29 13:35:00|530|529.4|529.4|528.8|530|529.4|529.4|528.8|72
1756474510000|2025-08-29 13:35:10|529.5|528.9|529.6|529|529.7|529.1|529.5|528.9|12
1756474520000|2025-08-29 13:35:20|529.7|529.1|529.6|529|529.9|529.3|529.6|529|5
1756474530000|2025-08-29 13:35:30|529.7|529.1|529.6|529|529.7|529.1|529.6|529|6
1756474550000|2025-08-29 13:35:50|529.9|529.3|529.6|529|529.9|529.3|529.6|529|5
1756474560000|2025-08-29 13:36:00|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|65
1756474570000|2025-08-29 13:36:10|530.4|529.8|530.6|530|530.6|530|530.4|529.8|53
1756474580000|2025-08-29 13:36:20|530.7|530.1|530.9|530.3|530.9|530.3|530.6|530|10
1756474590000|2025-08-29 13:36:30|530.6|530|530.6|530|530.9|530.3|530.6|530|17
1756474600000|2025-08-29 13:36:40|||||||||70
1756474610000|2025-08-29 13:36:50|||||||||8
1756474620000|2025-08-29 13:37:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|11
1756474630000|2025-08-29 13:37:10|||||||||12
1756474640000|2025-08-29 13:37:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|8
1756474650000|2025-08-29 13:37:30|||||||||3
1756474670000|2025-08-29 13:37:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|35
1756474680000|2025-08-29 13:38:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|4
1756474700000|2025-08-29 13:38:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1756474710000|2025-08-29 13:38:30|||||||||2
1756474720000|2025-08-29 13:38:40|529.6|529|529.6|529|529.6|529|529.6|529|7
1756474730000|2025-08-29 13:38:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|12
1756474740000|2025-08-29 13:39:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|204
1756474750000|2025-08-29 13:39:10|||||||||6
1756474760000|2025-08-29 13:39:20|||||||||2
1756474770000|2025-08-29 13:39:30|||||||||2
1756474780000|2025-08-29 13:39:40|529.6|529|529.6|529|529.6|529|529.6|529|15
1756474790000|2025-08-29 13:39:50|||||||||2
1756474800000|2025-08-29 13:40:00|||||||||14
1756474810000|2025-08-29 13:40:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|15
1756474830000|2025-08-29 13:40:30|529.6|529|529.6|529|529.6|529|529.6|529|2
1756474850000|2025-08-29 13:40:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|27
1756474860000|2025-08-29 13:41:00|529.6|529|529.6|529|529.6|529|529.4|528.8|77
1756474870000|2025-08-29 13:41:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|28
1756474890000|2025-08-29 13:41:30|||||||||1
1756474900000|2025-08-29 13:41:40|||||||||1
1756474910000|2025-08-29 13:41:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|8
1756474920000|2025-08-29 13:42:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|14
1756474930000|2025-08-29 13:42:10|||||||||3
1756474940000|2025-08-29 13:42:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|66
1756474950000|2025-08-29 13:42:30|529.1|528.5|529.1|528.5|529.1|528.5|528.9|528.3|78
1756474960000|2025-08-29 13:42:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1756474970000|2025-08-29 13:42:50|||||||||2
1756474980000|2025-08-29 13:43:00|||||||||7
1756474990000|2025-08-29 13:43:10|||||||||1
1756475000000|2025-08-29 13:43:20|||||||||2
1756475010000|2025-08-29 13:43:30|||||||||2
1756475040000|2025-08-29 13:44:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1756475050000|2025-08-29 13:44:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|8
1756475060000|2025-08-29 13:44:20|||||||||3
1756475070000|2025-08-29 13:44:30|||||||||1
1756475080000|2025-08-29 13:44:40|||||||||1
1756475100000|2025-08-29 13:45:00|||||||||4
1756475110000|2025-08-29 13:45:10|||||||||7
1756475120000|2025-08-29 13:45:20|||||||||2
1756475130000|2025-08-29 13:45:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756475140000|2025-08-29 13:45:40|||||||||1
1756475150000|2025-08-29 13:45:50|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|29
1756475160000|2025-08-29 13:46:00|||||||||5
1756475170000|2025-08-29 13:46:10|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|6
1756475180000|2025-08-29 13:46:20|||||||||8
1756475190000|2025-08-29 13:46:30|||||||||1
1756475200000|2025-08-29 13:46:40|||||||||4
1756475220000|2025-08-29 13:47:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1756475230000|2025-08-29 13:47:10|||||||||1
1756475240000|2025-08-29 13:47:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|29
1756475250000|2025-08-29 13:47:30|530.1|529.5|530.9|530.3|530.9|530.3|530.1|529.5|24
1756475260000|2025-08-29 13:47:40|531.1|530.5|531.1|530.5|531.4|530.8|531.1|530.5|161
1756475270000|2025-08-29 13:47:50|531|530.4|531|530.4|531|530.4|531|530.4|28
1756475280000|2025-08-29 13:48:00|531.1|530.5|531.1|530.5|531.1|530.5|530.9|530.3|94
1756475290000|2025-08-29 13:48:10|||||||||71
1756475300000|2025-08-29 13:48:20|||||||||16
1756475310000|2025-08-29 13:48:30|531|530.4|530.9|530.3|531|530.4|530.9|530.3|7
1756475320000|2025-08-29 13:48:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|8
1756475340000|2025-08-29 13:49:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|12
1756475350000|2025-08-29 13:49:10|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|7
1756475360000|2025-08-29 13:49:20|||||||||1
1756475370000|2025-08-29 13:49:30|530.6|530|530.7|530.1|530.7|530.1|530.6|530|18
1756475380000|2025-08-29 13:49:40|530.6|530|530.9|530.3|530.9|530.3|530.6|530|2
1756475390000|2025-08-29 13:49:50|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|41
1756475400000|2025-08-29 13:50:00|530.6|530|530.6|530|530.6|530|530.6|530|11
1756475410000|2025-08-29 13:50:10|||||||||7
1756475420000|2025-08-29 13:50:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1756475430000|2025-08-29 13:50:30|||||||||4
1756475440000|2025-08-29 13:50:40|||||||||2
1756475450000|2025-08-29 13:50:50|||||||||6
1756475460000|2025-08-29 13:51:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|43
1756475470000|2025-08-29 13:51:10|530.4|529.8|530.6|530|530.6|530|530.4|529.8|56
1756475480000|2025-08-29 13:51:20|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|21
1756475500000|2025-08-29 13:51:40|530.6|530|530.9|530.3|530.9|530.3|530.6|530|19
1756475520000|2025-08-29 13:52:00|||||||||4
1756475530000|2025-08-29 13:52:10|||||||||1
1756475540000|2025-08-29 13:52:20|||||||||5
1756475550000|2025-08-29 13:52:30|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|51
1756475560000|2025-08-29 13:52:40|530.6|530|530.6|530|530.6|530|530.6|530|14
1756475570000|2025-08-29 13:52:50|||||||||8
1756475580000|2025-08-29 13:53:00|||||||||19
1756475590000|2025-08-29 13:53:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|22
1756475600000|2025-08-29 13:53:20|||||||||6
1756475610000|2025-08-29 13:53:30|||||||||31
1756475620000|2025-08-29 13:53:40|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|49
1756475630000|2025-08-29 13:53:50|||||||||17
1756475640000|2025-08-29 13:54:00|||||||||3
1756475650000|2025-08-29 13:54:10|||||||||6
1756475660000|2025-08-29 13:54:20|||||||||3
1756475670000|2025-08-29 13:54:30|||||||||5
1756475680000|2025-08-29 13:54:40|||||||||6
1756475690000|2025-08-29 13:54:50|||||||||15
1756475700000|2025-08-29 13:55:00|||||||||28
1756475710000|2025-08-29 13:55:10|||||||||22
1756475720000|2025-08-29 13:55:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|38
1756475730000|2025-08-29 13:55:30|531|530.4|530.9|530.3|531.1|530.5|530.9|530.3|9
1756475740000|2025-08-29 13:55:40|||||||||14
1756475750000|2025-08-29 13:55:50|||||||||4
1756475760000|2025-08-29 13:56:00|||||||||3
1756475770000|2025-08-29 13:56:10|||||||||10
1756475780000|2025-08-29 13:56:20|||||||||6
1756475790000|2025-08-29 13:56:30|530.6|530|530.6|530|530.6|530|530.6|530|6
1756475800000|2025-08-29 13:56:40|||||||||11
1756475810000|2025-08-29 13:56:50|||||||||7
1756475820000|2025-08-29 13:57:00|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|31
1756475830000|2025-08-29 13:57:10|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|32
1756475840000|2025-08-29 13:57:20|||||||||7
1756475850000|2025-08-29 13:57:30|||||||||17
1756475860000|2025-08-29 13:57:40|||||||||10
1756475870000|2025-08-29 13:57:50|||||||||16
1756475880000|2025-08-29 13:58:00|||||||||6
1756475890000|2025-08-29 13:58:10|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|8
1756475900000|2025-08-29 13:58:20|530|529.4|530.4|529.8|530.4|529.8|530|529.4|33
1756475910000|2025-08-29 13:58:30|||||||||6
1756475920000|2025-08-29 13:58:40|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|20
1756475930000|2025-08-29 13:58:50|||||||||7
1756475940000|2025-08-29 13:59:00|530.6|530|530.4|529.8|530.6|530|530.4|529.8|19
1756475950000|2025-08-29 13:59:10|||||||||7
1756475960000|2025-08-29 13:59:20|||||||||17
1756475970000|2025-08-29 13:59:30|||||||||10
1756475980000|2025-08-29 13:59:40|||||||||20
1756475990000|2025-08-29 13:59:50|||||||||8
1756476000000|2025-08-29 14:00:00|530.6|530|530.6|530|530.6|530|530.6|530|22
1756476010000|2025-08-29 14:00:10|530.9|530.3|530.6|530|530.9|530.3|530.6|530|173
1756476020000|2025-08-29 14:00:20|||||||||21
1756476030000|2025-08-29 14:00:30|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|13
1756476040000|2025-08-29 14:00:40|||||||||58
1756476050000|2025-08-29 14:00:50|||||||||22
1756476060000|2025-08-29 14:01:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|17
1756476070000|2025-08-29 14:01:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1756476080000|2025-08-29 14:01:20|||||||||18
1756476090000|2025-08-29 14:01:30|||||||||3
1756476100000|2025-08-29 14:01:40|530.1|529.5|530.4|529.8|530.4|529.8|530.1|529.5|29
1756476110000|2025-08-29 14:01:50|||||||||10
1756476120000|2025-08-29 14:02:00|||||||||3
1756476130000|2025-08-29 14:02:10|||||||||4
1756476140000|2025-08-29 14:02:20|530.6|530|530.6|530|530.6|530|530.6|530|47
1756476150000|2025-08-29 14:02:30|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|29
1756476160000|2025-08-29 14:02:40|||||||||7
1756476170000|2025-08-29 14:02:50|||||||||2
1756476180000|2025-08-29 14:03:00|||||||||3
1756476190000|2025-08-29 14:03:10|||||||||22
1756476200000|2025-08-29 14:03:20|||||||||7
1756476210000|2025-08-29 14:03:30|||||||||6
1756476220000|2025-08-29 14:03:40|||||||||95
1756476230000|2025-08-29 14:03:50|||||||||26
1756476240000|2025-08-29 14:04:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|21
1756476250000|2025-08-29 14:04:10|||||||||24
1756476260000|2025-08-29 14:04:20|||||||||2
1756476270000|2025-08-29 14:04:30|||||||||5
1756476280000|2025-08-29 14:04:40|||||||||3
1756476290000|2025-08-29 14:04:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|382
1756476300000|2025-08-29 14:05:00|||||||||37
1756476310000|2025-08-29 14:05:10|||||||||2
1756476320000|2025-08-29 14:05:20|529.6|529|529.9|529.3|529.9|529.3|529.6|529|20
1756476330000|2025-08-29 14:05:30|||||||||8
1756476340000|2025-08-29 14:05:40|529.6|529|529.4|528.8|529.6|529|529.4|528.8|14
1756476350000|2025-08-29 14:05:50|||||||||16
1756476360000|2025-08-29 14:06:00|||||||||74
1756476370000|2025-08-29 14:06:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|37
1756476390000|2025-08-29 14:06:30|||||||||1
1756476400000|2025-08-29 14:06:40|||||||||15
1756476420000|2025-08-29 14:07:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|99
1756476430000|2025-08-29 14:07:10|||||||||4
1756476440000|2025-08-29 14:07:20|||||||||3
1756476450000|2025-08-29 14:07:30|||||||||3
1756476460000|2025-08-29 14:07:40|||||||||1
1756476470000|2025-08-29 14:07:50|||||||||28
1756476480000|2025-08-29 14:08:00|529.1|528.5|529.4|528.8|529.4|528.8|528.9|528.3|56
1756476490000|2025-08-29 14:08:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|51
1756476500000|2025-08-29 14:08:20|||||||||29
1756476510000|2025-08-29 14:08:30|||||||||12
1756476520000|2025-08-29 14:08:40|||||||||1
1756476530000|2025-08-29 14:08:50|||||||||1
1756476540000|2025-08-29 14:09:00|529.9|529.3|529.6|529|529.9|529.3|529.6|529|7
1756476550000|2025-08-29 14:09:10|||||||||2
1756476570000|2025-08-29 14:09:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|18
1756476580000|2025-08-29 14:09:40|||||||||1
1756476600000|2025-08-29 14:10:00|||||||||2
1756476610000|2025-08-29 14:10:10|529.6|529|529.9|529.3|529.9|529.3|529.6|529|34
1756476620000|2025-08-29 14:10:20|529.6|529|529.6|529|529.9|529.3|529.6|529|4
1756476630000|2025-08-29 14:10:30|||||||||7
1756476670000|2025-08-29 14:11:10|||||||||1
1756476680000|2025-08-29 14:11:20|||||||||3
1756476690000|2025-08-29 14:11:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|15
1756476700000|2025-08-29 14:11:40|||||||||1
1756476710000|2025-08-29 14:11:50|||||||||21
1756476720000|2025-08-29 14:12:00|529.6|529|529.6|529|529.6|529|529.6|529|15
1756476730000|2025-08-29 14:12:10|||||||||6
1756476740000|2025-08-29 14:12:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|19
1756476750000|2025-08-29 14:12:30|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|7
1756476760000|2025-08-29 14:12:40|||||||||3
1756476770000|2025-08-29 14:12:50|||||||||2
1756476780000|2025-08-29 14:13:00|529.6|529|529.6|529|529.6|529|529.6|529|27
1756476790000|2025-08-29 14:13:10|||||||||5
1756476800000|2025-08-29 14:13:20|||||||||3
1756476810000|2025-08-29 14:13:30|||||||||5
1756476820000|2025-08-29 14:13:40|||||||||10
1756476830000|2025-08-29 14:13:50|||||||||12
1756476840000|2025-08-29 14:14:00|||||||||3
1756476850000|2025-08-29 14:14:10|||||||||7
1756476860000|2025-08-29 14:14:20|||||||||4
1756476870000|2025-08-29 14:14:30|||||||||7
1756476880000|2025-08-29 14:14:40|||||||||12
1756476890000|2025-08-29 14:14:50|||||||||5
1756476900000|2025-08-29 14:15:00|||||||||5
1756476910000|2025-08-29 14:15:10|||||||||5
1756476920000|2025-08-29 14:15:20|||||||||6
1756476930000|2025-08-29 14:15:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|23
1756476940000|2025-08-29 14:15:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|17
1756476950000|2025-08-29 14:15:50|||||||||6
1756476960000|2025-08-29 14:16:00|||||||||9
1756476970000|2025-08-29 14:16:10|||||||||4
1756476980000|2025-08-29 14:16:20|||||||||6
1756476990000|2025-08-29 14:16:30|||||||||7
1756477000000|2025-08-29 14:16:40|||||||||6
1756477010000|2025-08-29 14:16:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|31
1756477020000|2025-08-29 14:17:00|||||||||6
1756477030000|2025-08-29 14:17:10|||||||||8
1756477040000|2025-08-29 14:17:20|||||||||3
1756477050000|2025-08-29 14:17:30|||||||||4
1756477060000|2025-08-29 14:17:40|||||||||21
1756477070000|2025-08-29 14:17:50|||||||||8
1756477080000|2025-08-29 14:18:00|529.6|529|529.9|529.3|529.9|529.3|529.6|529|6
1756477090000|2025-08-29 14:18:10|||||||||11
1756477100000|2025-08-29 14:18:20|||||||||4
1756477110000|2025-08-29 14:18:30|||||||||4
1756477120000|2025-08-29 14:18:40|||||||||4
1756477130000|2025-08-29 14:18:50|||||||||9
1756477140000|2025-08-29 14:19:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1756477150000|2025-08-29 14:19:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|21
1756477160000|2025-08-29 14:19:20|||||||||5
1756477170000|2025-08-29 14:19:30|||||||||4
1756477180000|2025-08-29 14:19:40|||||||||7
1756477190000|2025-08-29 14:19:50|||||||||3
1756477200000|2025-08-29 14:20:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1756477210000|2025-08-29 14:20:10|||||||||5
1756477220000|2025-08-29 14:20:20|||||||||11
1756477230000|2025-08-29 14:20:30|||||||||6
1756477240000|2025-08-29 14:20:40|||||||||3
1756477250000|2025-08-29 14:20:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|22
1756477260000|2025-08-29 14:21:00|||||||||4
1756477270000|2025-08-29 14:21:10|||||||||12
1756477280000|2025-08-29 14:21:20|||||||||3
1756477290000|2025-08-29 14:21:30|||||||||4
1756477300000|2025-08-29 14:21:40|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|25
1756477310000|2025-08-29 14:21:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|65
1756477320000|2025-08-29 14:22:00|530.6|530|530.6|530|530.6|530|530.6|530|9
1756477330000|2025-08-29 14:22:10|||||||||4
1756477340000|2025-08-29 14:22:20|||||||||4
1756477350000|2025-08-29 14:22:30|||||||||6
1756477360000|2025-08-29 14:22:40|||||||||7
1756477370000|2025-08-29 14:22:50|||||||||7
1756477380000|2025-08-29 14:23:00|||||||||4
1756477390000|2025-08-29 14:23:10|||||||||8
1756477400000|2025-08-29 14:23:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|72
1756477410000|2025-08-29 14:23:30|||||||||3
1756477420000|2025-08-29 14:23:40|||||||||8
1756477430000|2025-08-29 14:23:50|||||||||47
1756477440000|2025-08-29 14:24:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|20
1756477450000|2025-08-29 14:24:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|72
1756477460000|2025-08-29 14:24:20|||||||||21
1756477470000|2025-08-29 14:24:30|||||||||5
1756477480000|2025-08-29 14:24:40|||||||||8
1756477490000|2025-08-29 14:24:50|531.1|530.5|531.4|530.8|531.4|530.8|531.1|530.5|33
1756477500000|2025-08-29 14:25:00|||||||||10
1756477510000|2025-08-29 14:25:10|||||||||7
1756477520000|2025-08-29 14:25:20|||||||||3
1756477530000|2025-08-29 14:25:30|||||||||9
1756477540000|2025-08-29 14:25:40|||||||||7
1756477550000|2025-08-29 14:25:50|||||||||3
1756477560000|2025-08-29 14:26:00|||||||||8
1756477570000|2025-08-29 14:26:10|||||||||11
1756477580000|2025-08-29 14:26:20|||||||||8
1756477590000|2025-08-29 14:26:30|||||||||5
1756477600000|2025-08-29 14:26:40|||||||||4
1756477610000|2025-08-29 14:26:50|||||||||14
1756477620000|2025-08-29 14:27:00|||||||||4
1756477630000|2025-08-29 14:27:10|||||||||7
1756477640000|2025-08-29 14:27:20|||||||||7
1756477650000|2025-08-29 14:27:30|||||||||3
1756477660000|2025-08-29 14:27:40|||||||||18
1756477670000|2025-08-29 14:27:50|||||||||7
1756477680000|2025-08-29 14:28:00|||||||||34
1756477690000|2025-08-29 14:28:10|||||||||15
1756477700000|2025-08-29 14:28:20|||||||||15
1756477710000|2025-08-29 14:28:30|531.6|531|531.6|531|531.6|531|531.6|531|27
1756477720000|2025-08-29 14:28:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|11
1756477730000|2025-08-29 14:28:50|||||||||12
1756477740000|2025-08-29 14:29:00|||||||||7
1756477750000|2025-08-29 14:29:10|531.6|531|531.6|531|531.6|531|531.6|531|6
1756477760000|2025-08-29 14:29:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|44
1756477770000|2025-08-29 14:29:30|||||||||12
1756477780000|2025-08-29 14:29:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|25
1756477790000|2025-08-29 14:29:50|||||||||4
1756477800000|2025-08-29 14:30:00|||||||||11
1756477810000|2025-08-29 14:30:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|30
1756477820000|2025-08-29 14:30:20|||||||||8
1756477830000|2025-08-29 14:30:30|||||||||3
1756477840000|2025-08-29 14:30:40|531.1|530.5|531.1|530.5|531.1|530.5|530.9|530.3|25
1756477850000|2025-08-29 14:30:50|||||||||28
1756477860000|2025-08-29 14:31:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|8
1756477870000|2025-08-29 14:31:10|||||||||15
1756477880000|2025-08-29 14:31:20|||||||||6
1756477890000|2025-08-29 14:31:30|||||||||9
1756477900000|2025-08-29 14:31:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|57
1756477910000|2025-08-29 14:31:50|||||||||5
1756477920000|2025-08-29 14:32:00|||||||||8
1756477930000|2025-08-29 14:32:10|||||||||8
1756477940000|2025-08-29 14:32:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|9
1756477950000|2025-08-29 14:32:30|||||||||4
1756477960000|2025-08-29 14:32:40|531.6|531|531.6|531|531.6|531|531.6|531|18
1756477970000|2025-08-29 14:32:50|||||||||8
1756477980000|2025-08-29 14:33:00|||||||||12
1756477990000|2025-08-29 14:33:10|||||||||4
1756478000000|2025-08-29 14:33:20|||||||||4
1756478010000|2025-08-29 14:33:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|31
1756478020000|2025-08-29 14:33:40|||||||||9
1756478030000|2025-08-29 14:33:50|||||||||10
1756478040000|2025-08-29 14:34:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|30
1756478050000|2025-08-29 14:34:10|||||||||12
1756478060000|2025-08-29 14:34:20|531.9|531.3|531.6|531|531.9|531.3|531.6|531|43
1756478070000|2025-08-29 14:34:30|||||||||6
1756478080000|2025-08-29 14:34:40|||||||||4
1756478090000|2025-08-29 14:34:50|||||||||12
1756478100000|2025-08-29 14:35:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1756478110000|2025-08-29 14:35:10|531.1|530.5|531.4|530.8|531.4|530.8|531.1|530.5|76
1756478120000|2025-08-29 14:35:20|||||||||14
1756478130000|2025-08-29 14:35:30|||||||||4
1756478140000|2025-08-29 14:35:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|32
1756478150000|2025-08-29 14:35:50|||||||||3
1756478160000|2025-08-29 14:36:00|||||||||10
1756478170000|2025-08-29 14:36:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|14
1756478180000|2025-08-29 14:36:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|23
1756478190000|2025-08-29 14:36:30|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|43
1756478200000|2025-08-29 14:36:40|531|530.4|531.4|530.8|531.4|530.8|530.9|530.3|35
1756478210000|2025-08-29 14:36:50|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|28
1756478220000|2025-08-29 14:37:00|||||||||5
1756478240000|2025-08-29 14:37:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|8
1756478250000|2025-08-29 14:37:30|||||||||4
1756478260000|2025-08-29 14:37:40|||||||||5
1756478270000|2025-08-29 14:37:50|||||||||11
1756478280000|2025-08-29 14:38:00|||||||||5
1756478290000|2025-08-29 14:38:10|||||||||5
1756478300000|2025-08-29 14:38:20|||||||||7
1756478310000|2025-08-29 14:38:30|||||||||9
1756478320000|2025-08-29 14:38:40|||||||||7
1756478330000|2025-08-29 14:38:50|||||||||44
1756478340000|2025-08-29 14:39:00|||||||||5
1756478350000|2025-08-29 14:39:10|||||||||3
1756478360000|2025-08-29 14:39:20|||||||||7
1756478370000|2025-08-29 14:39:30|||||||||5
1756478380000|2025-08-29 14:39:40|||||||||12
1756478390000|2025-08-29 14:39:50|||||||||3
1756478400000|2025-08-29 14:40:00|||||||||7
1756478410000|2025-08-29 14:40:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|12
1756478420000|2025-08-29 14:40:20|||||||||6
1756478430000|2025-08-29 14:40:30|||||||||29
1756478440000|2025-08-29 14:40:40|||||||||10
1756478450000|2025-08-29 14:40:50|||||||||15
1756478460000|2025-08-29 14:41:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|19
1756478470000|2025-08-29 14:41:10|530.6|530|530.6|530|530.6|530|530.6|530|45
1756478480000|2025-08-29 14:41:20|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|137
1756478490000|2025-08-29 14:41:30|||||||||2
1756478520000|2025-08-29 14:42:00|||||||||23
1756478530000|2025-08-29 14:42:10|||||||||2
1756478540000|2025-08-29 14:42:20|||||||||26
1756478550000|2025-08-29 14:42:30|||||||||1
1756478560000|2025-08-29 14:42:40|||||||||2
1756478570000|2025-08-29 14:42:50|||||||||16
1756478580000|2025-08-29 14:43:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|206
1756478590000|2025-08-29 14:43:10|||||||||1
1756478600000|2025-08-29 14:43:20|531.6|531|531.6|531|531.6|531|531.6|531|9
1756478610000|2025-08-29 14:43:30|||||||||2
1756478620000|2025-08-29 14:43:40|||||||||4
1756478630000|2025-08-29 14:43:50|||||||||7
1756478640000|2025-08-29 14:44:00|||||||||2
1756478650000|2025-08-29 14:44:10|||||||||2
1756478660000|2025-08-29 14:44:20|||||||||5
1756478670000|2025-08-29 14:44:30|||||||||18
1756478680000|2025-08-29 14:44:40|||||||||4
1756478690000|2025-08-29 14:44:50|||||||||1
1756478700000|2025-08-29 14:45:00|||||||||25
1756478710000|2025-08-29 14:45:10|||||||||2
1756478720000|2025-08-29 14:45:20|||||||||1
1756478730000|2025-08-29 14:45:30|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|26
1756478740000|2025-08-29 14:45:40|531.6|531|531.6|531|531.6|531|531.6|531|4
1756478750000|2025-08-29 14:45:50|||||||||2
1756478760000|2025-08-29 14:46:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1756478770000|2025-08-29 14:46:10|531.6|531|531.6|531|531.6|531|531.6|531|32
1756478780000|2025-08-29 14:46:20|||||||||7
1756478790000|2025-08-29 14:46:30|||||||||2
1756478800000|2025-08-29 14:46:40|||||||||10
1756478810000|2025-08-29 14:46:50|||||||||34
1756478820000|2025-08-29 14:47:00|||||||||5
1756478830000|2025-08-29 14:47:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|8
1756478840000|2025-08-29 14:47:20|||||||||7
1756478850000|2025-08-29 14:47:30|||||||||7
1756478860000|2025-08-29 14:47:40|||||||||11
1756478870000|2025-08-29 14:47:50|||||||||11
1756478880000|2025-08-29 14:48:00|||||||||14
1756478890000|2025-08-29 14:48:10|||||||||4
1756478900000|2025-08-29 14:48:20|||||||||5
1756478910000|2025-08-29 14:48:30|||||||||7
1756478920000|2025-08-29 14:48:40|||||||||4
1756478930000|2025-08-29 14:48:50|||||||||6
1756478940000|2025-08-29 14:49:00|531.6|531|531.6|531|531.6|531|531.6|531|16
1756478950000|2025-08-29 14:49:10|||||||||4
1756478960000|2025-08-29 14:49:20|||||||||7
1756478970000|2025-08-29 14:49:30|||||||||6
1756478980000|2025-08-29 14:49:40|||||||||3
1756478990000|2025-08-29 14:49:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|28
1756479000000|2025-08-29 14:50:00|||||||||8
1756479010000|2025-08-29 14:50:10|||||||||6
1756479020000|2025-08-29 14:50:20|||||||||6
1756479030000|2025-08-29 14:50:30|||||||||4
1756479040000|2025-08-29 14:50:40|||||||||3
1756479050000|2025-08-29 14:50:50|||||||||9
1756479060000|2025-08-29 14:51:00|||||||||3
1756479070000|2025-08-29 14:51:10|531.6|531|531.6|531|531.6|531|531.6|531|12
1756479080000|2025-08-29 14:51:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|4
1756479090000|2025-08-29 14:51:30|||||||||6
1756479100000|2025-08-29 14:51:40|||||||||8
1756479110000|2025-08-29 14:51:50|||||||||9
1756479120000|2025-08-29 14:52:00|||||||||4
1756479130000|2025-08-29 14:52:10|||||||||5
1756479140000|2025-08-29 14:52:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|134
1756479150000|2025-08-29 14:52:30|||||||||31
1756479160000|2025-08-29 14:52:40|||||||||5
1756479170000|2025-08-29 14:52:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|154
1756479180000|2025-08-29 14:53:00|||||||||5
1756479190000|2025-08-29 14:53:10|||||||||9
1756479200000|2025-08-29 14:53:20|||||||||9
1756479210000|2025-08-29 14:53:30|||||||||9
1756479220000|2025-08-29 14:53:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|20
1756479230000|2025-08-29 14:53:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|11
1756479240000|2025-08-29 14:54:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|13
1756479250000|2025-08-29 14:54:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1756479260000|2025-08-29 14:54:20|||||||||19
1756479270000|2025-08-29 14:54:30|||||||||15
1756479280000|2025-08-29 14:54:40|||||||||5
1756479290000|2025-08-29 14:54:50|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|14
1756479300000|2025-08-29 14:55:00|||||||||7
1756479310000|2025-08-29 14:55:10|||||||||5
1756479320000|2025-08-29 14:55:20|||||||||5
1756479330000|2025-08-29 14:55:30|||||||||5
1756479340000|2025-08-29 14:55:40|||||||||33
1756479350000|2025-08-29 14:55:50|||||||||5
1756479360000|2025-08-29 14:56:00|||||||||10
1756479370000|2025-08-29 14:56:10|532.3|531.7|532.3|531.7|532.3|531.7|532.1|531.5|16
1756479380000|2025-08-29 14:56:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1756479390000|2025-08-29 14:56:30|||||||||3
1756479400000|2025-08-29 14:56:40|||||||||4
1756479410000|2025-08-29 14:56:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|15
1756479420000|2025-08-29 14:57:00|||||||||5
1756479430000|2025-08-29 14:57:10|||||||||1
1756479440000|2025-08-29 14:57:20|531.6|531|531.6|531|531.6|531|531.6|531|27
1756479450000|2025-08-29 14:57:30|||||||||1
1756479460000|2025-08-29 14:57:40|||||||||6
1756479470000|2025-08-29 14:57:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|9
1756479480000|2025-08-29 14:58:00|||||||||7
1756479490000|2025-08-29 14:58:10|531.6|531|531.6|531|531.6|531|531.6|531|13
1756479500000|2025-08-29 14:58:20|||||||||9
1756479510000|2025-08-29 14:58:30|||||||||7
1756479520000|2025-08-29 14:58:40|531.9|531.3|531.6|531|531.9|531.3|531.6|531|12
1756479530000|2025-08-29 14:58:50|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|20
1756479540000|2025-08-29 14:59:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|16
1756479550000|2025-08-29 14:59:10|||||||||10
1756479560000|2025-08-29 14:59:20|531.8|531.2|531.6|531|531.8|531.2|531.6|531|27
1756479570000|2025-08-29 14:59:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|40
1756479580000|2025-08-29 14:59:40|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|533
1756479590000|2025-08-29 14:59:50|531|530.4|530.9|530.3|531|530.4|530.9|530.3|236
1756479600000|2025-08-29 15:00:00|530.6|530|530.6|530|530.6|530|530.6|530|21
1756479610000|2025-08-29 15:00:10|||||||||5
1756479620000|2025-08-29 15:00:20|||||||||5
1756479630000|2025-08-29 15:00:30|||||||||15
1756479640000|2025-08-29 15:00:40|||||||||3
1756479650000|2025-08-29 15:00:50|||||||||10
1756479660000|2025-08-29 15:01:00|||||||||3
1756479670000|2025-08-29 15:01:10|||||||||4
1756479680000|2025-08-29 15:01:20|||||||||5
1756479690000|2025-08-29 15:01:30|||||||||5
1756479700000|2025-08-29 15:01:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|11
1756479710000|2025-08-29 15:01:50|||||||||5
1756479720000|2025-08-29 15:02:00|||||||||8
1756479730000|2025-08-29 15:02:10|||||||||7
1756479740000|2025-08-29 15:02:20|||||||||5
1756479750000|2025-08-29 15:02:30|||||||||10
1756479760000|2025-08-29 15:02:40|||||||||5
1756479770000|2025-08-29 15:02:50|||||||||9
1756479780000|2025-08-29 15:03:00|||||||||8
1756479790000|2025-08-29 15:03:10|||||||||4
1756479800000|2025-08-29 15:03:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|11
1756479810000|2025-08-29 15:03:30|||||||||4
1756479820000|2025-08-29 15:03:40|||||||||5
1756479830000|2025-08-29 15:03:50|||||||||13
1756479840000|2025-08-29 15:04:00|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|57
1756479850000|2025-08-29 15:04:10|||||||||7
1756479860000|2025-08-29 15:04:20|||||||||1
1756479870000|2025-08-29 15:04:30|||||||||4
1756479880000|2025-08-29 15:04:40|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|10
1756479890000|2025-08-29 15:04:50|||||||||9
1756479900000|2025-08-29 15:05:00|||||||||6
1756479910000|2025-08-29 15:05:10|||||||||3
1756479920000|2025-08-29 15:05:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|24
1756479930000|2025-08-29 15:05:30|||||||||6
1756479940000|2025-08-29 15:05:40|||||||||3
1756479950000|2025-08-29 15:05:50|||||||||17
1756479960000|2025-08-29 15:06:00|||||||||7
1756479970000|2025-08-29 15:06:10|||||||||6
1756479980000|2025-08-29 15:06:20|530.6|530|530.6|530|530.6|530|530.4|529.8|29
1756479990000|2025-08-29 15:06:30|||||||||9
1756480000000|2025-08-29 15:06:40|||||||||7
1756480010000|2025-08-29 15:06:50|||||||||4
1756480020000|2025-08-29 15:07:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1756480030000|2025-08-29 15:07:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|23
1756480040000|2025-08-29 15:07:20|||||||||6
1756480050000|2025-08-29 15:07:30|||||||||7
1756480060000|2025-08-29 15:07:40|||||||||6
1756480070000|2025-08-29 15:07:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|10
1756480080000|2025-08-29 15:08:00|||||||||8
1756480090000|2025-08-29 15:08:10|||||||||79
1756480100000|2025-08-29 15:08:20|530.6|530|530.9|530.3|530.9|530.3|530.6|530|36
1756480110000|2025-08-29 15:08:30|||||||||121
1756480120000|2025-08-29 15:08:40|||||||||6
1756480130000|2025-08-29 15:08:50|||||||||4
1756480140000|2025-08-29 15:09:00|||||||||9
1756480150000|2025-08-29 15:09:10|||||||||4
1756480160000|2025-08-29 15:09:20|530.6|530|530.9|530.3|530.9|530.3|530.6|530|32
1756480170000|2025-08-29 15:09:30|||||||||26
1756480180000|2025-08-29 15:09:40|||||||||9
1756480190000|2025-08-29 15:09:50|530.6|530|530.8|530.2|530.9|530.3|530.6|530|19
1756480200000|2025-08-29 15:10:00|530.6|530|530.6|530|530.6|530|530.6|530|3
1756480210000|2025-08-29 15:10:10|||||||||18
1756480220000|2025-08-29 15:10:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|17
1756480230000|2025-08-29 15:10:30|||||||||13
1756480240000|2025-08-29 15:10:40|530.5|529.9|530.6|530|530.6|530|530.5|529.9|8
1756480250000|2025-08-29 15:10:50|||||||||4
1756480260000|2025-08-29 15:11:00|||||||||9
1756480270000|2025-08-29 15:11:10|||||||||4
1756480280000|2025-08-29 15:11:20|||||||||30
1756480290000|2025-08-29 15:11:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|31
1756480300000|2025-08-29 15:11:40|||||||||5
1756480310000|2025-08-29 15:11:50|||||||||6
1756480320000|2025-08-29 15:12:00|||||||||8
1756480330000|2025-08-29 15:12:10|||||||||5
1756480340000|2025-08-29 15:12:20|||||||||6
1756480350000|2025-08-29 15:12:30|||||||||8
1756480360000|2025-08-29 15:12:40|||||||||6
1756480370000|2025-08-29 15:12:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1756480380000|2025-08-29 15:13:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|9
1756480390000|2025-08-29 15:13:10|||||||||7
1756480400000|2025-08-29 15:13:20|||||||||14
1756480410000|2025-08-29 15:13:30|||||||||18
1756480420000|2025-08-29 15:13:40|||||||||2
1756480430000|2025-08-29 15:13:50|||||||||9
1756480440000|2025-08-29 15:14:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|9
1756480450000|2025-08-29 15:14:10|||||||||7
1756480460000|2025-08-29 15:14:20|||||||||6
1756480470000|2025-08-29 15:14:30|530|529.4|530|529.4|530|529.4|529.9|529.3|11
1756480480000|2025-08-29 15:14:40|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|10
1756480490000|2025-08-29 15:14:50|||||||||7
1756480500000|2025-08-29 15:15:00|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|38
1756480510000|2025-08-29 15:15:10|||||||||14
1756480520000|2025-08-29 15:15:20|||||||||4
1756480530000|2025-08-29 15:15:30|||||||||2
1756480540000|2025-08-29 15:15:40|||||||||7
1756480550000|2025-08-29 15:15:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|46
1756480560000|2025-08-29 15:16:00|||||||||8
1756480570000|2025-08-29 15:16:10|529.6|529|529.9|529.3|529.9|529.3|529.6|529|13
1756480580000|2025-08-29 15:16:20|||||||||5
1756480590000|2025-08-29 15:16:30|||||||||6
1756480600000|2025-08-29 15:16:40|529.8|529.2|529.6|529|529.8|529.2|529.6|529|9
1756480610000|2025-08-29 15:16:50|||||||||6
1756480620000|2025-08-29 15:17:00|||||||||16
1756480630000|2025-08-29 15:17:10|||||||||9
1756480640000|2025-08-29 15:17:20|||||||||5
1756480650000|2025-08-29 15:17:30|||||||||14
1756480660000|2025-08-29 15:17:40|||||||||4
1756480670000|2025-08-29 15:17:50|||||||||13
1756480690000|2025-08-29 15:18:10|||||||||7
1756480700000|2025-08-29 15:18:20|||||||||27
1756480710000|2025-08-29 15:18:30|||||||||21
1756480720000|2025-08-29 15:18:40|||||||||8
1756480730000|2025-08-29 15:18:50|||||||||11
1756480740000|2025-08-29 15:19:00|||||||||4
1756480750000|2025-08-29 15:19:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|20
1756480760000|2025-08-29 15:19:20|||||||||4
1756480770000|2025-08-29 15:19:30|||||||||5
1756480780000|2025-08-29 15:19:40|||||||||26
1756480790000|2025-08-29 15:19:50|||||||||6
1756480800000|2025-08-29 15:20:00|||||||||5
1756480810000|2025-08-29 15:20:10|529.8|529.2|529.9|529.3|529.9|529.3|529.7|529.1|43
1756480820000|2025-08-29 15:20:20|||||||||4
1756480830000|2025-08-29 15:20:30|||||||||5
1756480840000|2025-08-29 15:20:40|||||||||13
1756480850000|2025-08-29 15:20:50|||||||||17
1756480860000|2025-08-29 15:21:00|||||||||24
1756480870000|2025-08-29 15:21:10|||||||||11
1756480880000|2025-08-29 15:21:20|||||||||4
1756480890000|2025-08-29 15:21:30|||||||||8
1756480900000|2025-08-29 15:21:40|||||||||2
1756480910000|2025-08-29 15:21:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|12
1756480920000|2025-08-29 15:22:00|529.9|529.3|530|529.4|530.1|529.5|529.9|529.3|46
1756480930000|2025-08-29 15:22:10|530.1|529.5|530|529.4|530.1|529.5|529.9|529.3|15
1756480940000|2025-08-29 15:22:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|13
1756480950000|2025-08-29 15:22:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|14
1756480960000|2025-08-29 15:22:40|||||||||8
1756480970000|2025-08-29 15:22:50|||||||||16
1756480980000|2025-08-29 15:23:00|||||||||15
1756480990000|2025-08-29 15:23:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|12
1756481000000|2025-08-29 15:23:20|||||||||7
1756481010000|2025-08-29 15:23:30|529.6|529|529.6|529|529.6|529|529.6|529|12
1756481020000|2025-08-29 15:23:40|||||||||17
1756481030000|2025-08-29 15:23:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|22
1756481040000|2025-08-29 15:24:00|||||||||6
1756481050000|2025-08-29 15:24:10|||||||||4
1756481060000|2025-08-29 15:24:20|||||||||9
1756481070000|2025-08-29 15:24:30|||||||||23
1756481080000|2025-08-29 15:24:40|||||||||8
1756481090000|2025-08-29 15:24:50|||||||||9
1756481100000|2025-08-29 15:25:00|||||||||6
1756481110000|2025-08-29 15:25:10|||||||||40
1756481120000|2025-08-29 15:25:20|||||||||3
1756481130000|2025-08-29 15:25:30|||||||||5
1756481140000|2025-08-29 15:25:40|529.6|529|529.6|529|529.6|529|529.6|529|12
1756481150000|2025-08-29 15:25:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|16
1756481160000|2025-08-29 15:26:00|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|85
1756481170000|2025-08-29 15:26:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|38
1756481180000|2025-08-29 15:26:20|||||||||70
1756481190000|2025-08-29 15:26:30|||||||||5
1756481200000|2025-08-29 15:26:40|||||||||22
1756481210000|2025-08-29 15:26:50|||||||||4
1756481220000|2025-08-29 15:27:00|529.6|529|529.6|529|529.6|529|529.6|529|43
1756481230000|2025-08-29 15:27:10|||||||||4
1756481260000|2025-08-29 15:27:40|||||||||5
1756481270000|2025-08-29 15:27:50|||||||||1
1756481280000|2025-08-29 15:28:00|||||||||5
1756481320000|2025-08-29 15:28:40|||||||||5
1756481330000|2025-08-29 15:28:50|||||||||8
1756481340000|2025-08-29 15:29:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|27
1756481360000|2025-08-29 15:29:20|529.6|529|529.6|529|529.6|529|529.6|529|3
1756481370000|2025-08-29 15:29:30|||||||||2
1756481380000|2025-08-29 15:29:40|||||||||5
1756481390000|2025-08-29 15:29:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|16
1756481400000|2025-08-29 15:30:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|4
1756481410000|2025-08-29 15:30:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756481420000|2025-08-29 15:30:20|||||||||1
1756481430000|2025-08-29 15:30:30|||||||||7
1756481440000|2025-08-29 15:30:40|||||||||7
1756481450000|2025-08-29 15:30:50|||||||||1
1756481460000|2025-08-29 15:31:00|||||||||1
1756481470000|2025-08-29 15:31:10|||||||||6
1756481480000|2025-08-29 15:31:20|||||||||5
1756481490000|2025-08-29 15:31:30|||||||||3
1756481500000|2025-08-29 15:31:40|||||||||4
1756481510000|2025-08-29 15:31:50|||||||||6
1756481520000|2025-08-29 15:32:00|||||||||3
1756481530000|2025-08-29 15:32:10|||||||||9
1756481540000|2025-08-29 15:32:20|||||||||6
1756481550000|2025-08-29 15:32:30|||||||||7
1756481560000|2025-08-29 15:32:40|||||||||9
1756481570000|2025-08-29 15:32:50|||||||||3
1756481580000|2025-08-29 15:33:00|||||||||9
1756481590000|2025-08-29 15:33:10|||||||||3
1756481600000|2025-08-29 15:33:20|||||||||11
1756481610000|2025-08-29 15:33:30|||||||||7
1756481620000|2025-08-29 15:33:40|||||||||5
1756481630000|2025-08-29 15:33:50|||||||||11
1756481640000|2025-08-29 15:34:00|||||||||5
1756481650000|2025-08-29 15:34:10|||||||||3
1756481660000|2025-08-29 15:34:20|530|529.4|530.1|529.5|530.1|529.5|530|529.4|24
1756481670000|2025-08-29 15:34:30|||||||||11
1756481680000|2025-08-29 15:34:40|||||||||5
1756481690000|2025-08-29 15:34:50|530|529.4|530|529.4|530.1|529.5|529.9|529.3|149
1756481700000|2025-08-29 15:35:00|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|21
1756481710000|2025-08-29 15:35:10|||||||||8
1756481720000|2025-08-29 15:35:20|||||||||3
1756481730000|2025-08-29 15:35:30|||||||||9
1756481740000|2025-08-29 15:35:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1756481750000|2025-08-29 15:35:50|||||||||4
1756481760000|2025-08-29 15:36:00|||||||||4
1756481770000|2025-08-29 15:36:10|||||||||6
1756481780000|2025-08-29 15:36:20|||||||||8
1756481790000|2025-08-29 15:36:30|||||||||6
1756481800000|2025-08-29 15:36:40|||||||||10
1756481810000|2025-08-29 15:36:50|||||||||8
1756481820000|2025-08-29 15:37:00|||||||||8
1756481830000|2025-08-29 15:37:10|||||||||9
1756481840000|2025-08-29 15:37:20|||||||||6
1756481850000|2025-08-29 15:37:30|||||||||12
1756481860000|2025-08-29 15:37:40|||||||||7
1756481870000|2025-08-29 15:37:50|||||||||3
1756481880000|2025-08-29 15:38:00|||||||||3
1756481890000|2025-08-29 15:38:10|||||||||12
1756481900000|2025-08-29 15:38:20|||||||||6
1756481910000|2025-08-29 15:38:30|||||||||6
1756481920000|2025-08-29 15:38:40|||||||||11
1756481930000|2025-08-29 15:38:50|||||||||8
1756481940000|2025-08-29 15:39:00|||||||||5
1756481950000|2025-08-29 15:39:10|||||||||2
1756481960000|2025-08-29 15:39:20|||||||||13
1756481970000|2025-08-29 15:39:30|||||||||31
1756481980000|2025-08-29 15:39:40|||||||||10
1756481990000|2025-08-29 15:39:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|8
1756482000000|2025-08-29 15:40:00|||||||||9
1756482010000|2025-08-29 15:40:10|||||||||5
1756482020000|2025-08-29 15:40:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|6
1756482030000|2025-08-29 15:40:30|||||||||10
1756482040000|2025-08-29 15:40:40|||||||||3
1756482050000|2025-08-29 15:40:50|||||||||5
1756482060000|2025-08-29 15:41:00|||||||||2
1756482070000|2025-08-29 15:41:10|||||||||7
1756482080000|2025-08-29 15:41:20|||||||||12
1756482090000|2025-08-29 15:41:30|||||||||8
1756482100000|2025-08-29 15:41:40|||||||||6
1756482110000|2025-08-29 15:41:50|||||||||9
1756482120000|2025-08-29 15:42:00|||||||||1
1756482130000|2025-08-29 15:42:10|||||||||10
1756482140000|2025-08-29 15:42:20|||||||||6
1756482150000|2025-08-29 15:42:30|||||||||5
1756482160000|2025-08-29 15:42:40|||||||||5
1756482170000|2025-08-29 15:42:50|||||||||4
1756482180000|2025-08-29 15:43:00|||||||||11
1756482190000|2025-08-29 15:43:10|||||||||2
1756482200000|2025-08-29 15:43:20|||||||||9
1756482210000|2025-08-29 15:43:30|||||||||7
1756482220000|2025-08-29 15:43:40|||||||||8
1756482230000|2025-08-29 15:43:50|||||||||14
1756482240000|2025-08-29 15:44:00|||||||||8
1756482250000|2025-08-29 15:44:10|||||||||9
1756482260000|2025-08-29 15:44:20|||||||||5
1756482270000|2025-08-29 15:44:30|||||||||8
1756482280000|2025-08-29 15:44:40|||||||||6
1756482290000|2025-08-29 15:44:50|||||||||43
1756482300000|2025-08-29 15:45:00|||||||||8
1756482310000|2025-08-29 15:45:10|||||||||6
1756482320000|2025-08-29 15:45:20|||||||||4
1756482330000|2025-08-29 15:45:30|||||||||6
1756482340000|2025-08-29 15:45:40|530.2|529.6|530.2|529.6|530.2|529.6|529.9|529.3|22
1756482350000|2025-08-29 15:45:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|23
1756482360000|2025-08-29 15:46:00|||||||||4
1756482370000|2025-08-29 15:46:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|20
1756482380000|2025-08-29 15:46:20|529.9|529.3|530.4|529.8|530.5|529.9|529.9|529.3|123
1756482390000|2025-08-29 15:46:30|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|13
1756482400000|2025-08-29 15:46:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|85
1756482410000|2025-08-29 15:46:50|530.6|530|530.6|530|530.7|530.1|530.6|530|3
1756482420000|2025-08-29 15:47:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756482440000|2025-08-29 15:47:20|530.6|530|530.7|530.1|530.7|530.1|530.6|530|2
1756482450000|2025-08-29 15:47:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|26
1756482460000|2025-08-29 15:47:40|530.7|530.1|530.8|530.2|530.9|530.3|530.7|530.1|56
1756482470000|2025-08-29 15:47:50|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|0
1756482490000|2025-08-29 15:48:10|||||||||1
1756482500000|2025-08-29 15:48:20|530.6|530|530.6|530|530.6|530|530.6|530|55
1756482510000|2025-08-29 15:48:30|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|14
1756482520000|2025-08-29 15:48:40|||||||||5
1756482530000|2025-08-29 15:48:50|||||||||1
1756482540000|2025-08-29 15:49:00|||||||||3
1756482550000|2025-08-29 15:49:10|531|530.4|530.9|530.3|531|530.4|530.9|530.3|4
1756482560000|2025-08-29 15:49:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1756482570000|2025-08-29 15:49:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1756482580000|2025-08-29 15:49:40|||||||||4
1756482590000|2025-08-29 15:49:50|||||||||7
1756482600000|2025-08-29 15:50:00|||||||||6
1756482610000|2025-08-29 15:50:10|||||||||10
1756482630000|2025-08-29 15:50:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|32
1756482640000|2025-08-29 15:50:40|||||||||1
1756482650000|2025-08-29 15:50:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|30
1756482660000|2025-08-29 15:51:00|||||||||5
1756482670000|2025-08-29 15:51:10|||||||||1
1756482680000|2025-08-29 15:51:20|||||||||4
1756482690000|2025-08-29 15:51:30|531.6|531|531.6|531|531.6|531|531.6|531|5
1756482700000|2025-08-29 15:51:40|||||||||10
1756482710000|2025-08-29 15:51:50|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|21
1756482720000|2025-08-29 15:52:00|531.8|531.2|531.4|530.8|531.8|531.2|531.4|530.8|123
1756482730000|2025-08-29 15:52:10|||||||||16
1756482740000|2025-08-29 15:52:20|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|6
1756482750000|2025-08-29 15:52:30|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|5
1756482760000|2025-08-29 15:52:40|||||||||5
1756482770000|2025-08-29 15:52:50|||||||||13
1756482780000|2025-08-29 15:53:00|||||||||11
1756482790000|2025-08-29 15:53:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|7
1756482800000|2025-08-29 15:53:20|||||||||8
1756482810000|2025-08-29 15:53:30|||||||||13
1756482820000|2025-08-29 15:53:40|||||||||1
1756482830000|2025-08-29 15:53:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|23
1756482840000|2025-08-29 15:54:00|||||||||2
1756482850000|2025-08-29 15:54:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|10
1756482860000|2025-08-29 15:54:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1756482870000|2025-08-29 15:54:30|532|531.4|532.2|531.6|532.2|531.6|532|531.4|4
1756482880000|2025-08-29 15:54:40|532|531.4|532|531.4|532|531.4|532|531.4|5
1756482890000|2025-08-29 15:54:50|532.2|531.6|532.2|531.6|532.2|531.6|532|531.4|4
1756482900000|2025-08-29 15:55:00|||||||||12
1756482910000|2025-08-29 15:55:10|||||||||8
1756482920000|2025-08-29 15:55:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|17
1756482930000|2025-08-29 15:55:30|||||||||6
1756482940000|2025-08-29 15:55:40|||||||||10
1756482950000|2025-08-29 15:55:50|||||||||13
1756482960000|2025-08-29 15:56:00|||||||||4
1756482970000|2025-08-29 15:56:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|67
1756482980000|2025-08-29 15:56:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|27
1756482990000|2025-08-29 15:56:30|||||||||20
1756483000000|2025-08-29 15:56:40|||||||||14
1756483010000|2025-08-29 15:56:50|||||||||20
1756483020000|2025-08-29 15:57:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|41
1756483030000|2025-08-29 15:57:10|532.7|532.1|532.7|532.1|532.9|532.3|532.7|532.1|82
1756483040000|2025-08-29 15:57:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|9
1756483050000|2025-08-29 15:57:30|||||||||11
1756483060000|2025-08-29 15:57:40|||||||||7
1756483070000|2025-08-29 15:57:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|39
1756483080000|2025-08-29 15:58:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|13
1756483090000|2025-08-29 15:58:10|||||||||6
1756483100000|2025-08-29 15:58:20|||||||||7
1756483110000|2025-08-29 15:58:30|||||||||4
1756483120000|2025-08-29 15:58:40|||||||||2
1756483130000|2025-08-29 15:58:50|||||||||25
1756483140000|2025-08-29 15:59:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|13
1756483150000|2025-08-29 15:59:10|||||||||11
1756483160000|2025-08-29 15:59:20|||||||||7
1756483170000|2025-08-29 15:59:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|21
1756483180000|2025-08-29 15:59:40|||||||||16
1756483190000|2025-08-29 15:59:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|57
1756483200000|2025-08-29 16:00:00|||||||||5
1756483210000|2025-08-29 16:00:10|||||||||32
1756483220000|2025-08-29 16:00:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|15
1756483230000|2025-08-29 16:00:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|16
1756483240000|2025-08-29 16:00:40|||||||||4
1756483250000|2025-08-29 16:00:50|||||||||5
1756483260000|2025-08-29 16:01:00|||||||||6
1756483270000|2025-08-29 16:01:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|13
1756483280000|2025-08-29 16:01:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|30
1756483290000|2025-08-29 16:01:30|||||||||4
1756483300000|2025-08-29 16:01:40|||||||||9
1756483310000|2025-08-29 16:01:50|||||||||10
1756483320000|2025-08-29 16:02:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|45
1756483330000|2025-08-29 16:02:10|||||||||5
1756483340000|2025-08-29 16:02:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|75
1756483350000|2025-08-29 16:02:30|||||||||3
1756483360000|2025-08-29 16:02:40|||||||||15
1756483370000|2025-08-29 16:02:50|||||||||8
1756483380000|2025-08-29 16:03:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|18
1756483390000|2025-08-29 16:03:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|15
1756483400000|2025-08-29 16:03:20|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|34
1756483410000|2025-08-29 16:03:30|||||||||6
1756483420000|2025-08-29 16:03:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|18
1756483430000|2025-08-29 16:03:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|44
1756483440000|2025-08-29 16:04:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|17
1756483450000|2025-08-29 16:04:10|||||||||12
1756483460000|2025-08-29 16:04:20|||||||||28
1756483470000|2025-08-29 16:04:30|||||||||13
1756483480000|2025-08-29 16:04:40|||||||||7
1756483490000|2025-08-29 16:04:50|||||||||17
1756483500000|2025-08-29 16:05:00|||||||||10
1756483510000|2025-08-29 16:05:10|||||||||21
1756483520000|2025-08-29 16:05:20|||||||||12
1756483530000|2025-08-29 16:05:30|||||||||9
1756483540000|2025-08-29 16:05:40|||||||||7
1756483550000|2025-08-29 16:05:50|||||||||18
1756483560000|2025-08-29 16:06:00|||||||||7
1756483570000|2025-08-29 16:06:10|||||||||11
1756483580000|2025-08-29 16:06:20|||||||||13
1756483590000|2025-08-29 16:06:30|||||||||6
1756483600000|2025-08-29 16:06:40|||||||||2
1756483610000|2025-08-29 16:06:50|||||||||17
1756483620000|2025-08-29 16:07:00|||||||||16
1756483630000|2025-08-29 16:07:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|55
1756483640000|2025-08-29 16:07:20|||||||||14
1756483650000|2025-08-29 16:07:30|||||||||8
1756483660000|2025-08-29 16:07:40|||||||||7
1756483670000|2025-08-29 16:07:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|22
1756483680000|2025-08-29 16:08:00|||||||||6
1756483690000|2025-08-29 16:08:10|||||||||3
1756483700000|2025-08-29 16:08:20|||||||||3
1756483710000|2025-08-29 16:08:30|||||||||15
1756483720000|2025-08-29 16:08:40|||||||||4
1756483730000|2025-08-29 16:08:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|42
1756483740000|2025-08-29 16:09:00|||||||||4
1756483750000|2025-08-29 16:09:10|||||||||7
1756483760000|2025-08-29 16:09:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1756483770000|2025-08-29 16:09:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|23
1756483780000|2025-08-29 16:09:40|||||||||7
1756483790000|2025-08-29 16:09:50|||||||||9
1756483800000|2025-08-29 16:10:00|||||||||31
1756483810000|2025-08-29 16:10:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|121
1756483820000|2025-08-29 16:10:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|21
1756483830000|2025-08-29 16:10:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|77
1756483840000|2025-08-29 16:10:40|||||||||57
1756483850000|2025-08-29 16:10:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1756483860000|2025-08-29 16:11:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|11
1756483870000|2025-08-29 16:11:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|26
1756483880000|2025-08-29 16:11:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|8
1756483890000|2025-08-29 16:11:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1756483900000|2025-08-29 16:11:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|16
1756483910000|2025-08-29 16:11:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|43
1756483920000|2025-08-29 16:12:00|||||||||15
1756483930000|2025-08-29 16:12:10|||||||||6
1756483940000|2025-08-29 16:12:20|||||||||21
1756483950000|2025-08-29 16:12:30|||||||||4
1756483960000|2025-08-29 16:12:40|||||||||13
1756483970000|2025-08-29 16:12:50|||||||||8
1756483980000|2025-08-29 16:13:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|14
1756483990000|2025-08-29 16:13:10|534|533.4|534.2|533.6|534.2|533.6|534|533.4|29
1756484000000|2025-08-29 16:13:20|||||||||10
1756484010000|2025-08-29 16:13:30|||||||||5
1756484020000|2025-08-29 16:13:40|||||||||7
1756484030000|2025-08-29 16:13:50|||||||||16
1756484040000|2025-08-29 16:14:00|||||||||11
1756484050000|2025-08-29 16:14:10|||||||||5
1756484060000|2025-08-29 16:14:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|39
1756484070000|2025-08-29 16:14:30|||||||||7
1756484080000|2025-08-29 16:14:40|||||||||7
1756484090000|2025-08-29 16:14:50|||||||||11
1756484100000|2025-08-29 16:15:00|534.2|533.6|534.3|533.7|534.4|533.8|534.2|533.6|12
1756484110000|2025-08-29 16:15:10|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|8
1756484120000|2025-08-29 16:15:20|||||||||5
1756484130000|2025-08-29 16:15:30|||||||||7
1756484140000|2025-08-29 16:15:40|||||||||6
1756484150000|2025-08-29 16:15:50|||||||||6
1756484160000|2025-08-29 16:16:00|||||||||4
1756484170000|2025-08-29 16:16:10|||||||||6
1756484180000|2025-08-29 16:16:20|||||||||9
1756484190000|2025-08-29 16:16:30|||||||||5
1756484200000|2025-08-29 16:16:40|||||||||5
1756484210000|2025-08-29 16:16:50|||||||||15
1756484220000|2025-08-29 16:17:00|||||||||5
1756484230000|2025-08-29 16:17:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|20
1756484240000|2025-08-29 16:17:20|||||||||5
1756484250000|2025-08-29 16:17:30|||||||||4
1756484260000|2025-08-29 16:17:40|||||||||10
1756484270000|2025-08-29 16:17:50|||||||||16
1756484280000|2025-08-29 16:18:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|12
1756484290000|2025-08-29 16:18:10|||||||||11
1756484300000|2025-08-29 16:18:20|||||||||5
1756484310000|2025-08-29 16:18:30|||||||||4
1756484320000|2025-08-29 16:18:40|||||||||4
1756484330000|2025-08-29 16:18:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|12
1756484340000|2025-08-29 16:19:00|||||||||12
1756484350000|2025-08-29 16:19:10|||||||||3
1756484360000|2025-08-29 16:19:20|||||||||24
1756484370000|2025-08-29 16:19:30|||||||||4
1756484380000|2025-08-29 16:19:40|||||||||9
1756484390000|2025-08-29 16:19:50|||||||||17
1756484400000|2025-08-29 16:20:00|||||||||6
1756484410000|2025-08-29 16:20:10|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|42
1756484420000|2025-08-29 16:20:20|||||||||7
1756484430000|2025-08-29 16:20:30|||||||||5
1756484440000|2025-08-29 16:20:40|||||||||11
1756484450000|2025-08-29 16:20:50|||||||||8
1756484460000|2025-08-29 16:21:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|17
1756484470000|2025-08-29 16:21:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|38
1756484480000|2025-08-29 16:21:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|4
1756484490000|2025-08-29 16:21:30|||||||||9
1756484500000|2025-08-29 16:21:40|||||||||5
1756484510000|2025-08-29 16:21:50|||||||||7
1756484520000|2025-08-29 16:22:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|28
1756484530000|2025-08-29 16:22:10|||||||||10
1756484540000|2025-08-29 16:22:20|||||||||7
1756484550000|2025-08-29 16:22:30|||||||||35
1756484560000|2025-08-29 16:22:40|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|36
1756484570000|2025-08-29 16:22:50|||||||||6
1756484580000|2025-08-29 16:23:00|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|33
1756484590000|2025-08-29 16:23:10|||||||||13
1756484600000|2025-08-29 16:23:20|||||||||23
1756484610000|2025-08-29 16:23:30|||||||||15
1756484620000|2025-08-29 16:23:40|||||||||3
1756484630000|2025-08-29 16:23:50|||||||||6
1756484640000|2025-08-29 16:24:00|||||||||8
1756484650000|2025-08-29 16:24:10|||||||||6
1756484660000|2025-08-29 16:24:20|||||||||13
1756484670000|2025-08-29 16:24:30|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|32
1756484680000|2025-08-29 16:24:40|||||||||4
1756484690000|2025-08-29 16:24:50|||||||||2
1756484700000|2025-08-29 16:25:00|||||||||4
1756484710000|2025-08-29 16:25:10|||||||||4
1756484720000|2025-08-29 16:25:20|||||||||2
1756484730000|2025-08-29 16:25:30|||||||||5
1756484740000|2025-08-29 16:25:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|23
1756484750000|2025-08-29 16:25:50|||||||||7
1756484760000|2025-08-29 16:26:00|||||||||6
1756484770000|2025-08-29 16:26:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|23
1756484780000|2025-08-29 16:26:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|16
1756484790000|2025-08-29 16:26:30|||||||||4
1756484800000|2025-08-29 16:26:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|33
1756484810000|2025-08-29 16:26:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|61
1756484820000|2025-08-29 16:27:00|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|45
1756484830000|2025-08-29 16:27:10|||||||||8
1756484840000|2025-08-29 16:27:20|||||||||5
1756484850000|2025-08-29 16:27:30|||||||||12
1756484860000|2025-08-29 16:27:40|||||||||7
1756484870000|2025-08-29 16:27:50|||||||||5
1756484880000|2025-08-29 16:28:00|||||||||8
1756484890000|2025-08-29 16:28:10|||||||||5
1756484900000|2025-08-29 16:28:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1756484910000|2025-08-29 16:28:30|||||||||6
1756484920000|2025-08-29 16:28:40|||||||||8
1756484930000|2025-08-29 16:28:50|||||||||7
1756484940000|2025-08-29 16:29:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|104
1756484950000|2025-08-29 16:29:10|||||||||6
1756484960000|2025-08-29 16:29:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|156
1756484970000|2025-08-29 16:29:30|||||||||84
1756484980000|2025-08-29 16:29:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|28
1756484990000|2025-08-29 16:29:50|||||||||21
1756485000000|2025-08-29 16:30:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|24
1756485010000|2025-08-29 16:30:10|||||||||5
1756485020000|2025-08-29 16:30:20|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|44
1756485030000|2025-08-29 16:30:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|13
1756485040000|2025-08-29 16:30:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1756485050000|2025-08-29 16:30:50|||||||||6
1756485060000|2025-08-29 16:31:00|||||||||7
1756485070000|2025-08-29 16:31:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|33
1756485080000|2025-08-29 16:31:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|8
1756485090000|2025-08-29 16:31:30|||||||||4
1756485100000|2025-08-29 16:31:40|||||||||6
1756485110000|2025-08-29 16:31:50|||||||||6
1756485120000|2025-08-29 16:32:00|||||||||8
1756485130000|2025-08-29 16:32:10|||||||||4
1756485140000|2025-08-29 16:32:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|21
1756485150000|2025-08-29 16:32:30|||||||||6
1756485160000|2025-08-29 16:32:40|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|50
1756485170000|2025-08-29 16:32:50|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|57
1756485180000|2025-08-29 16:33:00|||||||||10
1756485190000|2025-08-29 16:33:10|||||||||2
1756485210000|2025-08-29 16:33:30|||||||||1
1756485230000|2025-08-29 16:33:50|||||||||11
1756485240000|2025-08-29 16:34:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|3
1756485250000|2025-08-29 16:34:10|||||||||2
1756485260000|2025-08-29 16:34:20|||||||||4
1756485270000|2025-08-29 16:34:30|||||||||1
1756485280000|2025-08-29 16:34:40|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|27
1756485290000|2025-08-29 16:34:50|||||||||3
1756485300000|2025-08-29 16:35:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|24
1756485310000|2025-08-29 16:35:10|||||||||5
1756485330000|2025-08-29 16:35:30|533.6|533|533.4|532.8|533.7|533.1|533.4|532.8|90
1756485340000|2025-08-29 16:35:40|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|30
1756485350000|2025-08-29 16:35:50|||||||||6
1756485360000|2025-08-29 16:36:00|||||||||3
1756485370000|2025-08-29 16:36:10|||||||||2
1756485380000|2025-08-29 16:36:20|||||||||3
1756485390000|2025-08-29 16:36:30|533.6|533|533.4|532.8|533.7|533.1|533.4|532.8|177
1756485400000|2025-08-29 16:36:40|||||||||2
1756485410000|2025-08-29 16:36:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|8
1756485420000|2025-08-29 16:37:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|16
1756485440000|2025-08-29 16:37:20|||||||||16
1756485450000|2025-08-29 16:37:30|||||||||2
1756485460000|2025-08-29 16:37:40|||||||||6
1756485470000|2025-08-29 16:37:50|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|3
1756485480000|2025-08-29 16:38:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1756485500000|2025-08-29 16:38:20|||||||||1
1756485510000|2025-08-29 16:38:30|||||||||3
1756485520000|2025-08-29 16:38:40|||||||||1
1756485530000|2025-08-29 16:38:50|||||||||5
1756485540000|2025-08-29 16:39:00|||||||||4
1756485550000|2025-08-29 16:39:10|||||||||2
1756485560000|2025-08-29 16:39:20|||||||||2
1756485570000|2025-08-29 16:39:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1756485580000|2025-08-29 16:39:40|||||||||2
1756485590000|2025-08-29 16:39:50|||||||||4
1756485600000|2025-08-29 16:40:00|||||||||3
1756485610000|2025-08-29 16:40:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1756485620000|2025-08-29 16:40:20|||||||||5
1756485630000|2025-08-29 16:40:30|||||||||2
1756485640000|2025-08-29 16:40:40|||||||||6
1756485650000|2025-08-29 16:40:50|||||||||3
1756485660000|2025-08-29 16:41:00|||||||||5
1756485670000|2025-08-29 16:41:10|||||||||4
1756485680000|2025-08-29 16:41:20|||||||||7
1756485690000|2025-08-29 16:41:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|8
1756485700000|2025-08-29 16:41:40|||||||||4
1756485710000|2025-08-29 16:41:50|||||||||5
1756485720000|2025-08-29 16:42:00|||||||||3
1756485730000|2025-08-29 16:42:10|||||||||21
1756485740000|2025-08-29 16:42:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|20
1756485750000|2025-08-29 16:42:30|||||||||3
1756485760000|2025-08-29 16:42:40|||||||||6
1756485770000|2025-08-29 16:42:50|||||||||6
1756485780000|2025-08-29 16:43:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|26
1756485790000|2025-08-29 16:43:10|||||||||8
1756485800000|2025-08-29 16:43:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1756485810000|2025-08-29 16:43:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|26
1756485820000|2025-08-29 16:43:40|||||||||4
1756485830000|2025-08-29 16:43:50|||||||||4
1756485840000|2025-08-29 16:44:00|||||||||5
1756485850000|2025-08-29 16:44:10|||||||||4
1756485860000|2025-08-29 16:44:20|||||||||13
1756485870000|2025-08-29 16:44:30|||||||||14
1756485880000|2025-08-29 16:44:40|||||||||6
1756485890000|2025-08-29 16:44:50|||||||||4
1756485900000|2025-08-29 16:45:00|||||||||5
1756485910000|2025-08-29 16:45:10|||||||||4
1756485920000|2025-08-29 16:45:20|||||||||5
1756485930000|2025-08-29 16:45:30|||||||||6
1756485940000|2025-08-29 16:45:40|||||||||5
1756485950000|2025-08-29 16:45:50|||||||||5
1756485960000|2025-08-29 16:46:00|||||||||15
1756485970000|2025-08-29 16:46:10|||||||||6
1756485980000|2025-08-29 16:46:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1756485990000|2025-08-29 16:46:30|||||||||7
1756486000000|2025-08-29 16:46:40|||||||||16
1756486010000|2025-08-29 16:46:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|13
1756486020000|2025-08-29 16:47:00|||||||||3
1756486030000|2025-08-29 16:47:10|||||||||16
1756486040000|2025-08-29 16:47:20|||||||||98
1756486050000|2025-08-29 16:47:30|||||||||9
1756486060000|2025-08-29 16:47:40|||||||||22
1756486070000|2025-08-29 16:47:50|||||||||5
1756486080000|2025-08-29 16:48:00|||||||||4
1756486090000|2025-08-29 16:48:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|81
1756486100000|2025-08-29 16:48:20|||||||||14
1756486110000|2025-08-29 16:48:30|||||||||5
1756486120000|2025-08-29 16:48:40|||||||||6
1756486130000|2025-08-29 16:48:50|||||||||6
1756486140000|2025-08-29 16:49:00|||||||||17
1756486150000|2025-08-29 16:49:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|35
1756486160000|2025-08-29 16:49:20|||||||||45
1756486170000|2025-08-29 16:49:30|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|24
1756486180000|2025-08-29 16:49:40|||||||||4
1756486190000|2025-08-29 16:49:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|14
1756486200000|2025-08-29 16:50:00|||||||||21
1756486210000|2025-08-29 16:50:10|||||||||22
1756486220000|2025-08-29 16:50:20|||||||||4
1756486230000|2025-08-29 16:50:30|||||||||14
1756486240000|2025-08-29 16:50:40|||||||||15
1756486250000|2025-08-29 16:50:50|||||||||8
1756486260000|2025-08-29 16:51:00|||||||||6
1756486270000|2025-08-29 16:51:10|||||||||6
1756486280000|2025-08-29 16:51:20|||||||||7
1756486290000|2025-08-29 16:51:30|||||||||17
1756486300000|2025-08-29 16:51:40|||||||||19
1756486310000|2025-08-29 16:51:50|||||||||3
1756486320000|2025-08-29 16:52:00|||||||||7
1756486330000|2025-08-29 16:52:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|56
1756486340000|2025-08-29 16:52:20|||||||||6
1756486350000|2025-08-29 16:52:30|||||||||6
1756486360000|2025-08-29 16:52:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|18
1756486370000|2025-08-29 16:52:50|||||||||5
1756486380000|2025-08-29 16:53:00|||||||||3
1756486390000|2025-08-29 16:53:10|||||||||4
1756486400000|2025-08-29 16:53:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|26
1756486410000|2025-08-29 16:53:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|36
1756486420000|2025-08-29 16:53:40|||||||||9
1756486430000|2025-08-29 16:53:50|||||||||7
1756486440000|2025-08-29 16:54:00|||||||||75
1756486450000|2025-08-29 16:54:10|||||||||4
1756486460000|2025-08-29 16:54:20|||||||||3
1756486470000|2025-08-29 16:54:30|||||||||4
1756486480000|2025-08-29 16:54:40|||||||||7
1756486490000|2025-08-29 16:54:50|||||||||59
1756486500000|2025-08-29 16:55:00|||||||||6
1756486510000|2025-08-29 16:55:10|||||||||4
1756486520000|2025-08-29 16:55:20|||||||||7
1756486530000|2025-08-29 16:55:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1756486540000|2025-08-29 16:55:40|||||||||6
1756486550000|2025-08-29 16:55:50|||||||||3
1756486560000|2025-08-29 16:56:00|||||||||9
1756486570000|2025-08-29 16:56:10|||||||||7
1756486580000|2025-08-29 16:56:20|||||||||4
1756486590000|2025-08-29 16:56:30|||||||||4
1756486600000|2025-08-29 16:56:40|||||||||3
1756486610000|2025-08-29 16:56:50|||||||||9
1756486620000|2025-08-29 16:57:00|||||||||14
1756486630000|2025-08-29 16:57:10|||||||||7
1756486640000|2025-08-29 16:57:20|||||||||14
1756486650000|2025-08-29 16:57:30|||||||||3
1756486660000|2025-08-29 16:57:40|||||||||1
1756486670000|2025-08-29 16:57:50|||||||||3
1756486680000|2025-08-29 16:58:00|||||||||3
1756486690000|2025-08-29 16:58:10|||||||||2
1756486700000|2025-08-29 16:58:20|||||||||7
1756486710000|2025-08-29 16:58:30|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|172
1756486720000|2025-08-29 16:58:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1756486760000|2025-08-29 16:59:20|||||||||184
1756486780000|2025-08-29 16:59:40|||||||||1
1756486790000|2025-08-29 16:59:50|||||||||3
1756486800000|2025-08-29 17:00:00|||||||||49
1756486810000|2025-08-29 17:00:10|||||||||9
1756486860000|2025-08-29 17:01:00|||||||||2
1756486870000|2025-08-29 17:01:10|||||||||1
1756486910000|2025-08-29 17:01:50|||||||||1
1756486920000|2025-08-29 17:02:00|||||||||1
1756486970000|2025-08-29 17:02:50|||||||||6
1756486990000|2025-08-29 17:03:10|||||||||5
1756487000000|2025-08-29 17:03:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|58
1756487020000|2025-08-29 17:03:40|||||||||1
1756487040000|2025-08-29 17:04:00|||||||||1
1756487080000|2025-08-29 17:04:40|||||||||2
1756487090000|2025-08-29 17:04:50|||||||||13
1756487110000|2025-08-29 17:05:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|60
1756487120000|2025-08-29 17:05:20|||||||||13
1756487130000|2025-08-29 17:05:30|||||||||6
1756487140000|2025-08-29 17:05:40|||||||||3
1756487150000|2025-08-29 17:05:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|17
1756487180000|2025-08-29 17:06:20|||||||||2
1756487190000|2025-08-29 17:06:30|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|38
1756487220000|2025-08-29 17:07:00|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|10
1756487240000|2025-08-29 17:07:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|17
1756487250000|2025-08-29 17:07:30|||||||||36
1756487260000|2025-08-29 17:07:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|11
1756487270000|2025-08-29 17:07:50|||||||||1
1756487280000|2025-08-29 17:08:00|||||||||1
1756487290000|2025-08-29 17:08:10|||||||||1
1756487300000|2025-08-29 17:08:20|||||||||1
1756487310000|2025-08-29 17:08:30|||||||||9
1756487320000|2025-08-29 17:08:40|||||||||11
1756487330000|2025-08-29 17:08:50|||||||||4
1756487340000|2025-08-29 17:09:00|||||||||18
1756487350000|2025-08-29 17:09:10|||||||||21
1756487360000|2025-08-29 17:09:20|||||||||1
1756487370000|2025-08-29 17:09:30|||||||||1
1756487380000|2025-08-29 17:09:40|||||||||6
1756487390000|2025-08-29 17:09:50|||||||||1
1756487400000|2025-08-29 17:10:00|||||||||37
1756487410000|2025-08-29 17:10:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1756487450000|2025-08-29 17:10:50|||||||||5
1756487460000|2025-08-29 17:11:00|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|371
1756487470000|2025-08-29 17:11:10|||||||||8
1756487480000|2025-08-29 17:11:20|||||||||2
1756487500000|2025-08-29 17:11:40|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|8
1756487510000|2025-08-29 17:11:50|||||||||1
1756487520000|2025-08-29 17:12:00|||||||||26
1756487530000|2025-08-29 17:12:10|||||||||4
1756487550000|2025-08-29 17:12:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|30
1756487560000|2025-08-29 17:12:40|||||||||2
1756487570000|2025-08-29 17:12:50|||||||||1
1756487600000|2025-08-29 17:13:20|||||||||5
1756487610000|2025-08-29 17:13:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|10
1756487620000|2025-08-29 17:13:40|||||||||2
1756487630000|2025-08-29 17:13:50|||||||||18
1756487640000|2025-08-29 17:14:00|||||||||1
1756487650000|2025-08-29 17:14:10|||||||||6
1756487660000|2025-08-29 17:14:20|||||||||2
1756487680000|2025-08-29 17:14:40|||||||||1
1756487690000|2025-08-29 17:14:50|||||||||1
1756487700000|2025-08-29 17:15:00|||||||||1
1756487720000|2025-08-29 17:15:20|||||||||1
1756487740000|2025-08-29 17:15:40|||||||||3
1756487750000|2025-08-29 17:15:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1756487760000|2025-08-29 17:16:00|||||||||4
1756487770000|2025-08-29 17:16:10|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|16
1756487830000|2025-08-29 17:17:10|||||||||67
1756487850000|2025-08-29 17:17:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|5
1756487870000|2025-08-29 17:17:50|534.7|534.1|534.7|534.1|534.9|534.3|534.7|534.1|32
1756487880000|2025-08-29 17:18:00|||||||||15
1756487890000|2025-08-29 17:18:10|||||||||1
1756487910000|2025-08-29 17:18:30|||||||||2
1756487920000|2025-08-29 17:18:40|||||||||32
1756487940000|2025-08-29 17:19:00|||||||||3
1756487950000|2025-08-29 17:19:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1756487990000|2025-08-29 17:19:50|||||||||8
1756488000000|2025-08-29 17:20:00|534.7|534.1|534.4|533.8|534.7|534.1|534.4|533.8|4
1756488030000|2025-08-29 17:20:30|||||||||6
1756488070000|2025-08-29 17:21:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1756488080000|2025-08-29 17:21:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|12
1756488110000|2025-08-29 17:21:50|||||||||2
1756488130000|2025-08-29 17:22:10|||||||||2
1756488190000|2025-08-29 17:23:10|||||||||1
1756488200000|2025-08-29 17:23:20|||||||||2
1756488260000|2025-08-29 17:24:20|||||||||2
1756488270000|2025-08-29 17:24:30|||||||||1
1756488280000|2025-08-29 17:24:40|||||||||1
1756488290000|2025-08-29 17:24:50|||||||||2
1756488340000|2025-08-29 17:25:40|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|57
1756488350000|2025-08-29 17:25:50|||||||||14
1756488360000|2025-08-29 17:26:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|24
1756488370000|2025-08-29 17:26:10|||||||||2
1756488390000|2025-08-29 17:26:30|||||||||1
1756488400000|2025-08-29 17:26:40|||||||||1
1756488410000|2025-08-29 17:26:50|||||||||2
1756488420000|2025-08-29 17:27:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|41
1756488430000|2025-08-29 17:27:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|5
1756488440000|2025-08-29 17:27:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1756488450000|2025-08-29 17:27:30|||||||||1
1756488460000|2025-08-29 17:27:40|||||||||1
1756488490000|2025-08-29 17:28:10|||||||||20
1756488500000|2025-08-29 17:28:20|||||||||4
1756488510000|2025-08-29 17:28:30|||||||||7
1756488530000|2025-08-29 17:28:50|||||||||1
1756488550000|2025-08-29 17:29:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1756488570000|2025-08-29 17:29:30|||||||||106
1756488580000|2025-08-29 17:29:40|533.9|533.3|533.9|533.3|534.2|533.6|533.9|533.3|33
1756488600000|2025-08-29 17:30:00|||||||||5
1756488640000|2025-08-29 17:30:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1756488650000|2025-08-29 17:30:50|||||||||7
1756488660000|2025-08-29 17:31:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|15
1756488670000|2025-08-29 17:31:10|||||||||1
1756488680000|2025-08-29 17:31:20|||||||||3
1756488690000|2025-08-29 17:31:30|||||||||69
1756488700000|2025-08-29 17:31:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1756488710000|2025-08-29 17:31:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|8
1756488720000|2025-08-29 17:32:00|||||||||1
1756488730000|2025-08-29 17:32:10|||||||||1
1756488740000|2025-08-29 17:32:20|||||||||1
1756488760000|2025-08-29 17:32:40|534.7|534.1|534.2|533.6|534.7|534.1|534.2|533.6|149
1756488770000|2025-08-29 17:32:50|||||||||2
1756488790000|2025-08-29 17:33:10|||||||||10
1756488800000|2025-08-29 17:33:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|429
1756488810000|2025-08-29 17:33:30|||||||||7
1756488820000|2025-08-29 17:33:40|||||||||3
1756488830000|2025-08-29 17:33:50|534|533.4|534.2|533.6|534.2|533.6|534|533.4|1
1756488840000|2025-08-29 17:34:00|||||||||1
1756488870000|2025-08-29 17:34:30|||||||||2
1756488920000|2025-08-29 17:35:20|||||||||7
1756488940000|2025-08-29 17:35:40|||||||||53
1756488950000|2025-08-29 17:35:50|||||||||10
1756488960000|2025-08-29 17:36:00|||||||||4
1756488970000|2025-08-29 17:36:10|||||||||10
1756489000000|2025-08-29 17:36:40|||||||||8
1756489020000|2025-08-29 17:37:00|||||||||4
1756489040000|2025-08-29 17:37:20|||||||||1
1756489060000|2025-08-29 17:37:40|||||||||6
1756489110000|2025-08-29 17:38:30|||||||||5
1756489120000|2025-08-29 17:38:40|||||||||21
1756489170000|2025-08-29 17:39:30|||||||||1
1756489180000|2025-08-29 17:39:40|||||||||1
1756489190000|2025-08-29 17:39:50|||||||||4
1756489200000|2025-08-29 17:40:00|||||||||4
1756489210000|2025-08-29 17:40:10|||||||||1
1756489220000|2025-08-29 17:40:20|||||||||2
1756489240000|2025-08-29 17:40:40|||||||||1
1756489250000|2025-08-29 17:40:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|102
1756489270000|2025-08-29 17:41:10|||||||||1
1756489280000|2025-08-29 17:41:20|||||||||24
1756489300000|2025-08-29 17:41:40|||||||||2
1756489310000|2025-08-29 17:41:50|||||||||2
1756489330000|2025-08-29 17:42:10|||||||||2
1756489340000|2025-08-29 17:42:20|||||||||2
1756489350000|2025-08-29 17:42:30|||||||||2
1756489360000|2025-08-29 17:42:40|||||||||83
1756489380000|2025-08-29 17:43:00|||||||||2
1756489390000|2025-08-29 17:43:10|||||||||1
1756489420000|2025-08-29 17:43:40|||||||||2
1756489430000|2025-08-29 17:43:50|||||||||13
1756489440000|2025-08-29 17:44:00|||||||||3
1756489470000|2025-08-29 17:44:30|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|49
1756489490000|2025-08-29 17:44:50|||||||||1
1756489510000|2025-08-29 17:45:10|||||||||7
1756489520000|2025-08-29 17:45:20|||||||||5
1756489530000|2025-08-29 17:45:30|||||||||6
1756489540000|2025-08-29 17:45:40|||||||||6
1756489550000|2025-08-29 17:45:50|||||||||9
1756489560000|2025-08-29 17:46:00|||||||||8
1756489570000|2025-08-29 17:46:10|||||||||6
1756489580000|2025-08-29 17:46:20|||||||||2
1756489590000|2025-08-29 17:46:30|||||||||13
1756489600000|2025-08-29 17:46:40|||||||||4
1756489610000|2025-08-29 17:46:50|||||||||10
1756489620000|2025-08-29 17:47:00|||||||||3
1756489630000|2025-08-29 17:47:10|||||||||2
1756489640000|2025-08-29 17:47:20|||||||||5
1756489650000|2025-08-29 17:47:30|||||||||3
1756489660000|2025-08-29 17:47:40|||||||||24
1756489670000|2025-08-29 17:47:50|||||||||2
1756489680000|2025-08-29 17:48:00|||||||||4
1756489690000|2025-08-29 17:48:10|||||||||4
1756489700000|2025-08-29 17:48:20|||||||||9
1756489710000|2025-08-29 17:48:30|||||||||8
1756489720000|2025-08-29 17:48:40|||||||||1
1756489730000|2025-08-29 17:48:50|||||||||23
1756489740000|2025-08-29 17:49:00|||||||||14
1756489750000|2025-08-29 17:49:10|||||||||7
1756489760000|2025-08-29 17:49:20|||||||||2
1756489770000|2025-08-29 17:49:30|||||||||8
1756489790000|2025-08-29 17:49:50|||||||||1
1756489800000|2025-08-29 17:50:00|||||||||6
1756489810000|2025-08-29 17:50:10|||||||||1
1756489830000|2025-08-29 17:50:30|||||||||3
1756489840000|2025-08-29 17:50:40|||||||||1
1756489850000|2025-08-29 17:50:50|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|20
1756489860000|2025-08-29 17:51:00|||||||||10
1756489870000|2025-08-29 17:51:10|||||||||9
1756489890000|2025-08-29 17:51:30|||||||||2
1756489910000|2025-08-29 17:51:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|88
1756489920000|2025-08-29 17:52:00|||||||||47
1756489930000|2025-08-29 17:52:10|||||||||12
1756489940000|2025-08-29 17:52:20|||||||||14
1756489950000|2025-08-29 17:52:30|||||||||24
1756489960000|2025-08-29 17:52:40|||||||||38
1756489970000|2025-08-29 17:52:50|||||||||22
1756489980000|2025-08-29 17:53:00|||||||||52
1756489990000|2025-08-29 17:53:10|||||||||14
1756490000000|2025-08-29 17:53:20|||||||||13
1756490010000|2025-08-29 17:53:30|||||||||13
1756490020000|2025-08-29 17:53:40|||||||||15
1756490030000|2025-08-29 17:53:50|534.9|534.3|534.9|534.3|534.9|534.3|534.7|534.1|105
1756490040000|2025-08-29 17:54:00|||||||||25
1756490050000|2025-08-29 17:54:10|||||||||13
1756490060000|2025-08-29 17:54:20|||||||||37
1756490070000|2025-08-29 17:54:30|||||||||8
1756490080000|2025-08-29 17:54:40|||||||||32
1756490090000|2025-08-29 17:54:50|||||||||34
1756490100000|2025-08-29 17:55:00|||||||||35
1756490110000|2025-08-29 17:55:10|||||||||18
1756490120000|2025-08-29 17:55:20|||||||||20
1756490130000|2025-08-29 17:55:30|||||||||19
1756490140000|2025-08-29 17:55:40|||||||||41
1756490150000|2025-08-29 17:55:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|17
1756490160000|2025-08-29 17:56:00|||||||||89
1756490170000|2025-08-29 17:56:10|||||||||28
1756490190000|2025-08-29 17:56:30|||||||||40
1756490200000|2025-08-29 17:56:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|25
1756490210000|2025-08-29 17:56:50|||||||||6
1756490220000|2025-08-29 17:57:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|40
1756490230000|2025-08-29 17:57:10|||||||||13
1756490240000|2025-08-29 17:57:20|||||||||23
1756490250000|2025-08-29 17:57:30|||||||||11
1756490260000|2025-08-29 17:57:40|||||||||42
1756490270000|2025-08-29 17:57:50|||||||||18
1756490280000|2025-08-29 17:58:00|||||||||36
1756490290000|2025-08-29 17:58:10|||||||||8
1756490300000|2025-08-29 17:58:20|||||||||20
1756490310000|2025-08-29 17:58:30|||||||||15
1756490320000|2025-08-29 17:58:40|||||||||12
1756490330000|2025-08-29 17:58:50|||||||||7
1756490350000|2025-08-29 17:59:10|||||||||2
1756490360000|2025-08-29 17:59:20|||||||||1
1756490380000|2025-08-29 17:59:40|||||||||3
1756490390000|2025-08-29 17:59:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|333
1756490400000|2025-08-29 18:00:00|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|17
1756490410000|2025-08-29 18:00:10|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|11
1756490420000|2025-08-29 18:00:20|||||||||4
1756490430000|2025-08-29 18:00:30|||||||||22
1756490440000|2025-08-29 18:00:40|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|63
1756490450000|2025-08-29 18:00:50|||||||||2
1756490460000|2025-08-29 18:01:00|||||||||5
1756490470000|2025-08-29 18:01:10|||||||||1
1756490480000|2025-08-29 18:01:20|||||||||5
1756490490000|2025-08-29 18:01:30|||||||||3
1756490500000|2025-08-29 18:01:40|||||||||1
1756490510000|2025-08-29 18:01:50|||||||||173
1756490520000|2025-08-29 18:02:00|||||||||5
1756490530000|2025-08-29 18:02:10|||||||||19
1756490540000|2025-08-29 18:02:20|||||||||18
1756490550000|2025-08-29 18:02:30|||||||||7
1756490560000|2025-08-29 18:02:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|108
1756490570000|2025-08-29 18:02:50|||||||||15
1756490580000|2025-08-29 18:03:00|||||||||11
1756490590000|2025-08-29 18:03:10|||||||||37
1756490600000|2025-08-29 18:03:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|26
1756490610000|2025-08-29 18:03:30|||||||||3
1756490620000|2025-08-29 18:03:40|||||||||16
1756490630000|2025-08-29 18:03:50|||||||||3
1756490640000|2025-08-29 18:04:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|129
1756490650000|2025-08-29 18:04:10|||||||||1
1756490660000|2025-08-29 18:04:20|||||||||7
1756490680000|2025-08-29 18:04:40|||||||||1
1756490690000|2025-08-29 18:04:50|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|18
1756490700000|2025-08-29 18:05:00|||||||||16
1756490710000|2025-08-29 18:05:10|||||||||1
1756490720000|2025-08-29 18:05:20|||||||||4
1756490740000|2025-08-29 18:05:40|||||||||5
1756490750000|2025-08-29 18:05:50|||||||||2
1756490770000|2025-08-29 18:06:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|67
1756490780000|2025-08-29 18:06:20|||||||||27
1756490790000|2025-08-29 18:06:30|||||||||5
1756490800000|2025-08-29 18:06:40|||||||||1
1756490810000|2025-08-29 18:06:50|||||||||1
1756490820000|2025-08-29 18:07:00|||||||||4
1756490830000|2025-08-29 18:07:10|||||||||2
1756490840000|2025-08-29 18:07:20|||||||||10
1756490850000|2025-08-29 18:07:30|||||||||1
1756490860000|2025-08-29 18:07:40|||||||||2
1756490870000|2025-08-29 18:07:50|||||||||16
1756490880000|2025-08-29 18:08:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|90
1756490890000|2025-08-29 18:08:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|112
1756490900000|2025-08-29 18:08:20|534.8|534.2|534.9|534.3|534.9|534.3|534.7|534.1|75
1756490910000|2025-08-29 18:08:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|39
1756490920000|2025-08-29 18:08:40|||||||||32
1756490940000|2025-08-29 18:09:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1756490950000|2025-08-29 18:09:10|||||||||3
1756490960000|2025-08-29 18:09:20|||||||||3
1756490970000|2025-08-29 18:09:30|||||||||2
1756490980000|2025-08-29 18:09:40|||||||||5
1756490990000|2025-08-29 18:09:50|||||||||2
1756491000000|2025-08-29 18:10:00|||||||||31
1756491010000|2025-08-29 18:10:10|||||||||13
1756491020000|2025-08-29 18:10:20|||||||||28
1756491030000|2025-08-29 18:10:30|||||||||6
1756491040000|2025-08-29 18:10:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|70
1756491050000|2025-08-29 18:10:50|||||||||9
1756491060000|2025-08-29 18:11:00|||||||||15
1756491070000|2025-08-29 18:11:10|||||||||37
1756491080000|2025-08-29 18:11:20|||||||||25
1756491090000|2025-08-29 18:11:30|||||||||13
1756491100000|2025-08-29 18:11:40|||||||||18
1756491110000|2025-08-29 18:11:50|||||||||2
1756491120000|2025-08-29 18:12:00|||||||||12
1756491130000|2025-08-29 18:12:10|||||||||9
1756491140000|2025-08-29 18:12:20|||||||||10
1756491150000|2025-08-29 18:12:30|||||||||3
1756491160000|2025-08-29 18:12:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|63
1756491170000|2025-08-29 18:12:50|||||||||16
1756491180000|2025-08-29 18:13:00|||||||||15
1756491190000|2025-08-29 18:13:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|15
1756491200000|2025-08-29 18:13:20|||||||||12
1756491210000|2025-08-29 18:13:30|||||||||6
1756491220000|2025-08-29 18:13:40|||||||||8
1756491230000|2025-08-29 18:13:50|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|104
1756491240000|2025-08-29 18:14:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|189
1756491250000|2025-08-29 18:14:10|||||||||126
1756491260000|2025-08-29 18:14:20|||||||||440
1756491270000|2025-08-29 18:14:30|||||||||162
1756491280000|2025-08-29 18:14:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|179
1756491290000|2025-08-29 18:14:50|||||||||303
1756491300000|2025-08-29 18:15:00|535.7|535.1|535.4|534.8|535.7|535.1|535.4|534.8|75
1756491310000|2025-08-29 18:15:10|||||||||11
1756491320000|2025-08-29 18:15:20|||||||||6
1756491330000|2025-08-29 18:15:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|68
1756491340000|2025-08-29 18:15:40|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|31
1756491350000|2025-08-29 18:15:50|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|7
1756491360000|2025-08-29 18:16:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|42
1756491370000|2025-08-29 18:16:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|53
1756491380000|2025-08-29 18:16:20|||||||||70
1756491390000|2025-08-29 18:16:30|||||||||10
1756491400000|2025-08-29 18:16:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1756491410000|2025-08-29 18:16:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|86
1756491420000|2025-08-29 18:17:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1756491430000|2025-08-29 18:17:10|||||||||4
1756491440000|2025-08-29 18:17:20|||||||||59
1756491470000|2025-08-29 18:17:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|24
1756491480000|2025-08-29 18:18:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|17
1756491490000|2025-08-29 18:18:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1756491500000|2025-08-29 18:18:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|21
1756491510000|2025-08-29 18:18:30|||||||||1
1756491520000|2025-08-29 18:18:40|||||||||5
1756491530000|2025-08-29 18:18:50|||||||||10
1756491540000|2025-08-29 18:19:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|44
1756491550000|2025-08-29 18:19:10|534.9|534.3|534.9|534.3|534.9|534.3|534.7|534.1|36
1756491560000|2025-08-29 18:19:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|145
1756491570000|2025-08-29 18:19:30|||||||||14
1756491580000|2025-08-29 18:19:40|||||||||13
1756491590000|2025-08-29 18:19:50|||||||||11
1756771200000|2025-09-02 00:00:00|531.2|530.6|531.2|530.6|531.3|530.7|530.1|529.5|114
1756771210000|2025-09-02 00:00:10|531.3|530.7|530.1|529.5|531.3|530.7|529.9|529.3|26
1756771220000|2025-09-02 00:00:20|530.2|529.6|530.4|529.8|530.4|529.8|529.9|529.3|24
1756771230000|2025-09-02 00:00:30|530.3|529.7|530.3|529.7|530.6|530|530.2|529.6|49
1756771240000|2025-09-02 00:00:40|530.4|529.8|530.6|530|530.6|530|530.4|529.8|8
1756771250000|2025-09-02 00:00:50|530.7|530.1|531.4|530.8|531.4|530.8|530.7|530.1|32
1756771260000|2025-09-02 00:01:00|531.6|531|531.2|530.6|531.6|531|531.1|530.5|28
1756771270000|2025-09-02 00:01:10|531.1|530.5|530.7|530.1|531.1|530.5|530.7|530.1|15
1756771280000|2025-09-02 00:01:20|530.6|530|530.2|529.6|530.6|530|530.2|529.6|9
1756771290000|2025-09-02 00:01:30|530.1|529.5|529.6|529|530.1|529.5|529.3|528.7|94
1756771300000|2025-09-02 00:01:40|529.7|529.1|529.7|529.1|529.7|529.1|529.5|528.9|369
1756771310000|2025-09-02 00:01:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|15
1756771320000|2025-09-02 00:02:00|529.6|529|530.3|529.7|530.3|529.7|529.6|529|65
1756771330000|2025-09-02 00:02:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|3
1756771340000|2025-09-02 00:02:20|530.3|529.7|530.7|530.1|530.7|530.1|530.3|529.7|15
1756771350000|2025-09-02 00:02:30|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|10
1756771360000|2025-09-02 00:02:40|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|9
1756771370000|2025-09-02 00:02:50|530.6|530|530.8|530.2|530.8|530.2|530.6|530|1
1756771380000|2025-09-02 00:03:00|||||||||1
1756771390000|2025-09-02 00:03:10|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|36
1756771400000|2025-09-02 00:03:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|12
1756771410000|2025-09-02 00:03:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|3
1756771420000|2025-09-02 00:03:40|||||||||4
1756771430000|2025-09-02 00:03:50|||||||||11
1756771440000|2025-09-02 00:04:00|531.1|530.5|531.2|530.6|531.3|530.7|531.1|530.5|17
1756771450000|2025-09-02 00:04:10|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|7
1756771460000|2025-09-02 00:04:20|531.1|530.5|531.4|530.8|531.4|530.8|531.1|530.5|14
1756771470000|2025-09-02 00:04:30|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|22
1756771480000|2025-09-02 00:04:40|531.2|530.6|531.3|530.7|531.3|530.7|531.1|530.5|22
1756771490000|2025-09-02 00:04:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|5
1756771500000|2025-09-02 00:05:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|8
1756771510000|2025-09-02 00:05:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1756771520000|2025-09-02 00:05:20|||||||||7
1756771530000|2025-09-02 00:05:30|||||||||23
1756771540000|2025-09-02 00:05:40|||||||||3
1756771550000|2025-09-02 00:05:50|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|11
1756771560000|2025-09-02 00:06:00|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|1
1756771570000|2025-09-02 00:06:10|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|9
1756771580000|2025-09-02 00:06:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|14
1756771590000|2025-09-02 00:06:30|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|18
1756771600000|2025-09-02 00:06:40|||||||||2
1756771620000|2025-09-02 00:07:00|||||||||5
1756771630000|2025-09-02 00:07:10|||||||||6
1756771640000|2025-09-02 00:07:20|530.6|530|530.6|530|530.6|530|530.6|530|40
1756771650000|2025-09-02 00:07:30|||||||||1
1756771660000|2025-09-02 00:07:40|||||||||1
1756771670000|2025-09-02 00:07:50|530.4|529.8|530.6|530|530.6|530|530.4|529.8|10
1756771680000|2025-09-02 00:08:00|||||||||6
1756771690000|2025-09-02 00:08:10|||||||||1
1756771700000|2025-09-02 00:08:20|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|28
1756771710000|2025-09-02 00:08:30|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|26
1756771720000|2025-09-02 00:08:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756771730000|2025-09-02 00:08:50|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|24
1756771740000|2025-09-02 00:09:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|37
1756771750000|2025-09-02 00:09:10|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|2
1756771760000|2025-09-02 00:09:20|531.2|530.6|531.1|530.5|531.2|530.6|530.9|530.3|45
1756771770000|2025-09-02 00:09:30|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|4
1756771780000|2025-09-02 00:09:40|||||||||1
1756771790000|2025-09-02 00:09:50|||||||||16
1756771800000|2025-09-02 00:10:00|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|7
1756771810000|2025-09-02 00:10:10|||||||||1
1756771830000|2025-09-02 00:10:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1756771860000|2025-09-02 00:11:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|6
1756771890000|2025-09-02 00:11:30|||||||||4
1756771920000|2025-09-02 00:12:00|||||||||1
1756771980000|2025-09-02 00:13:00|||||||||1
1756771990000|2025-09-02 00:13:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1756772040000|2025-09-02 00:14:00|||||||||1
1756772050000|2025-09-02 00:14:10|||||||||1
1756772090000|2025-09-02 00:14:50|||||||||1
1756772110000|2025-09-02 00:15:10|||||||||1
1756772120000|2025-09-02 00:15:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|1
1756772130000|2025-09-02 00:15:30|||||||||1
1756772140000|2025-09-02 00:15:40|||||||||1
1756772150000|2025-09-02 00:15:50|||||||||1
1756772160000|2025-09-02 00:16:00|||||||||70
1756772170000|2025-09-02 00:16:10|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|16
1756772180000|2025-09-02 00:16:20|||||||||8
1756772210000|2025-09-02 00:16:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|59
1756772240000|2025-09-02 00:17:20|||||||||1
1756772260000|2025-09-02 00:17:40|||||||||1
1756772270000|2025-09-02 00:17:50|||||||||1
1756772290000|2025-09-02 00:18:10|||||||||1
1756772300000|2025-09-02 00:18:20|||||||||2
1756772320000|2025-09-02 00:18:40|||||||||2
1756772350000|2025-09-02 00:19:10|||||||||1
1756772400000|2025-09-02 00:20:00|||||||||2
1756772440000|2025-09-02 00:20:40|||||||||2
1756772450000|2025-09-02 00:20:50|||||||||1
1756772490000|2025-09-02 00:21:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|33
1756772500000|2025-09-02 00:21:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|12
1756772510000|2025-09-02 00:21:50|||||||||1
1756772540000|2025-09-02 00:22:20|||||||||1
1756772550000|2025-09-02 00:22:30|||||||||6
1756772590000|2025-09-02 00:23:10|||||||||3
1756772630000|2025-09-02 00:23:50|||||||||1
1756772750000|2025-09-02 00:25:50|||||||||16
1756772760000|2025-09-02 00:26:00|||||||||112
1756772840000|2025-09-02 00:27:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1756772860000|2025-09-02 00:27:40|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|7
1756772880000|2025-09-02 00:28:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756772900000|2025-09-02 00:28:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1756772970000|2025-09-02 00:29:30|||||||||1
1756772980000|2025-09-02 00:29:40|||||||||2
1756772990000|2025-09-02 00:29:50|||||||||2
1756773000000|2025-09-02 00:30:00|||||||||3
1756773010000|2025-09-02 00:30:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1756773030000|2025-09-02 00:30:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|21
1756773080000|2025-09-02 00:31:20|||||||||1
1756773140000|2025-09-02 00:32:20|||||||||1
1756773380000|2025-09-02 00:36:20|||||||||1
1756773420000|2025-09-02 00:37:00|||||||||2
1756773580000|2025-09-02 00:39:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1756773610000|2025-09-02 00:40:10|||||||||2
1756773650000|2025-09-02 00:40:50|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|3
1756773670000|2025-09-02 00:41:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756773730000|2025-09-02 00:42:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1756773800000|2025-09-02 00:43:20|||||||||1
1756773960000|2025-09-02 00:46:00|||||||||1
1756774020000|2025-09-02 00:47:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1756774090000|2025-09-02 00:48:10|||||||||2
1756774110000|2025-09-02 00:48:30|||||||||21
1756774120000|2025-09-02 00:48:40|||||||||1
1756774150000|2025-09-02 00:49:10|||||||||4
1756774180000|2025-09-02 00:49:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1756774210000|2025-09-02 00:50:10|||||||||1
1756774220000|2025-09-02 00:50:20|||||||||1
1756774320000|2025-09-02 00:52:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1756774330000|2025-09-02 00:52:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1756774390000|2025-09-02 00:53:10|531.6|531|531.6|531|531.6|531|531.6|531|11
1756774430000|2025-09-02 00:53:50|||||||||2
1756774440000|2025-09-02 00:54:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1756774450000|2025-09-02 00:54:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1756774510000|2025-09-02 00:55:10|531.6|531|531.6|531|531.6|531|531.6|531|0
1756774530000|2025-09-02 00:55:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1756774540000|2025-09-02 00:55:40|531.6|531|531.6|531|531.6|531|531.6|531|1
1756774610000|2025-09-02 00:56:50|||||||||1
1756774650000|2025-09-02 00:57:30|||||||||1
1756774680000|2025-09-02 00:58:00|||||||||2
1756774690000|2025-09-02 00:58:10|||||||||2
1756774700000|2025-09-02 00:58:20|||||||||3
1756774710000|2025-09-02 00:58:30|||||||||2
1756774720000|2025-09-02 00:58:40|||||||||3
1756774730000|2025-09-02 00:58:50|||||||||2
1756774850000|2025-09-02 01:00:50|||||||||2
1756774860000|2025-09-02 01:01:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1756774930000|2025-09-02 01:02:10|||||||||6
1756774940000|2025-09-02 01:02:20|||||||||6
1756774960000|2025-09-02 01:02:40|||||||||1
1756774970000|2025-09-02 01:02:50|||||||||2
1756774980000|2025-09-02 01:03:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|16
1756775000000|2025-09-02 01:03:20|||||||||1
1756775010000|2025-09-02 01:03:30|||||||||1
1756775030000|2025-09-02 01:03:50|||||||||1
1756775040000|2025-09-02 01:04:00|||||||||3
1756775090000|2025-09-02 01:04:50|||||||||46
1756775130000|2025-09-02 01:05:30|||||||||1
1756775330000|2025-09-02 01:08:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756775380000|2025-09-02 01:09:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|12
1756775490000|2025-09-02 01:11:30|||||||||4
1756775500000|2025-09-02 01:11:40|530.6|530|530.6|530|530.6|530|530.6|530|4
1756775550000|2025-09-02 01:12:30|||||||||5
1756775560000|2025-09-02 01:12:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|15
1756775570000|2025-09-02 01:12:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1756775580000|2025-09-02 01:13:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1756775600000|2025-09-02 01:13:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1756775610000|2025-09-02 01:13:30|||||||||18
1756775620000|2025-09-02 01:13:40|||||||||5
1756775630000|2025-09-02 01:13:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756775640000|2025-09-02 01:14:00|530.6|530|530.6|530|530.6|530|530.6|530|3
1756775650000|2025-09-02 01:14:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756775670000|2025-09-02 01:14:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1756775710000|2025-09-02 01:15:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756775770000|2025-09-02 01:16:10|530.3|529.7|530.6|530|530.6|530|530.3|529.7|9
1756775840000|2025-09-02 01:17:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756775950000|2025-09-02 01:19:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1756775960000|2025-09-02 01:19:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756776010000|2025-09-02 01:20:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756776020000|2025-09-02 01:20:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1756776030000|2025-09-02 01:20:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1756776040000|2025-09-02 01:20:40|||||||||2
1756776080000|2025-09-02 01:21:20|||||||||2
1756776120000|2025-09-02 01:22:00|||||||||1
1756776180000|2025-09-02 01:23:00|||||||||1
1756776450000|2025-09-02 01:27:30|||||||||1
1756776630000|2025-09-02 01:30:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|8
1756776640000|2025-09-02 01:30:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1756776660000|2025-09-02 01:31:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756776670000|2025-09-02 01:31:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1756777080000|2025-09-02 01:38:00|||||||||3
1756777200000|2025-09-02 01:40:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1756777210000|2025-09-02 01:40:10|||||||||5
1756777270000|2025-09-02 01:41:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|16
1756777280000|2025-09-02 01:41:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|6
1756777290000|2025-09-02 01:41:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1756777310000|2025-09-02 01:41:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1756777340000|2025-09-02 01:42:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1756777400000|2025-09-02 01:43:20|||||||||5
1756777430000|2025-09-02 01:43:50|||||||||1
1756777440000|2025-09-02 01:44:00|||||||||1
1756777450000|2025-09-02 01:44:10|||||||||1
1756777460000|2025-09-02 01:44:20|||||||||1
1756777470000|2025-09-02 01:44:30|||||||||1
1756777480000|2025-09-02 01:44:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1756777490000|2025-09-02 01:44:50|||||||||5
1756777510000|2025-09-02 01:45:10|||||||||2
1756777520000|2025-09-02 01:45:20|||||||||5
1756777570000|2025-09-02 01:46:10|||||||||1
1756777580000|2025-09-02 01:46:20|||||||||5
1756777640000|2025-09-02 01:47:20|||||||||5
1756777690000|2025-09-02 01:48:10|||||||||1
1756777700000|2025-09-02 01:48:20|||||||||6
1756777710000|2025-09-02 01:48:30|||||||||1
1756777720000|2025-09-02 01:48:40|||||||||1
1756777730000|2025-09-02 01:48:50|||||||||1
1756777770000|2025-09-02 01:49:30|||||||||5
1756777790000|2025-09-02 01:49:50|||||||||1
1756777800000|2025-09-02 01:50:00|||||||||1
1756777830000|2025-09-02 01:50:30|||||||||5
1756777860000|2025-09-02 01:51:00|||||||||2
1756777870000|2025-09-02 01:51:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756777890000|2025-09-02 01:51:30|||||||||5
1756777900000|2025-09-02 01:51:40|||||||||2
1756777940000|2025-09-02 01:52:20|||||||||1
1756777950000|2025-09-02 01:52:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|8
1756778010000|2025-09-02 01:53:30|||||||||5
1756778020000|2025-09-02 01:53:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1756778070000|2025-09-02 01:54:30|||||||||5
1756778080000|2025-09-02 01:54:40|||||||||2
1756778130000|2025-09-02 01:55:30|||||||||5
1756778150000|2025-09-02 01:55:50|||||||||1
1756778170000|2025-09-02 01:56:10|||||||||1
1756778190000|2025-09-02 01:56:30|||||||||5
1756778260000|2025-09-02 01:57:40|||||||||5
1756778290000|2025-09-02 01:58:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1756778300000|2025-09-02 01:58:20|||||||||7
1756778350000|2025-09-02 01:59:10|||||||||1
1756778440000|2025-09-02 02:00:40|||||||||1
1756778450000|2025-09-02 02:00:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756778460000|2025-09-02 02:01:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756778470000|2025-09-02 02:01:10|||||||||3
1756778480000|2025-09-02 02:01:20|||||||||4
1756778540000|2025-09-02 02:02:20|530.6|530|530.6|530|530.6|530|530.6|530|6
1756778570000|2025-09-02 02:02:50|||||||||2
1756778710000|2025-09-02 02:05:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1756778750000|2025-09-02 02:05:50|530.6|530|530.3|529.7|530.6|530|530.3|529.7|1
1756778760000|2025-09-02 02:06:00|||||||||1
1756778850000|2025-09-02 02:07:30|||||||||10
1756778860000|2025-09-02 02:07:40|||||||||4
1756778940000|2025-09-02 02:09:00|||||||||1
1756779090000|2025-09-02 02:11:30|||||||||3
1756779210000|2025-09-02 02:13:30|||||||||1
1756779220000|2025-09-02 02:13:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756779230000|2025-09-02 02:13:50|530.5|529.9|530.6|530|530.6|530|530.5|529.9|2
1756779250000|2025-09-02 02:14:10|||||||||1
1756779280000|2025-09-02 02:14:40|||||||||5
1756779330000|2025-09-02 02:15:30|||||||||1
1756779470000|2025-09-02 02:17:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756779490000|2025-09-02 02:18:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756779650000|2025-09-02 02:20:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1756779860000|2025-09-02 02:24:20|||||||||1
1756779870000|2025-09-02 02:24:30|||||||||1
1756779890000|2025-09-02 02:24:50|||||||||1
1756779900000|2025-09-02 02:25:00|||||||||1
1756779910000|2025-09-02 02:25:10|||||||||1
1756779920000|2025-09-02 02:25:20|||||||||1
1756779960000|2025-09-02 02:26:00|||||||||1
1756780000000|2025-09-02 02:26:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1756780020000|2025-09-02 02:27:00|||||||||1
1756780080000|2025-09-02 02:28:00|531|530.4|531|530.4|531|530.4|531|530.4|1
1756780090000|2025-09-02 02:28:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756780110000|2025-09-02 02:28:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|51
1756780200000|2025-09-02 02:30:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|2
1756780210000|2025-09-02 02:30:10|||||||||1
1756780480000|2025-09-02 02:34:40|||||||||1
1756780540000|2025-09-02 02:35:40|||||||||10
1756780560000|2025-09-02 02:36:00|530.6|530|530.6|530|530.6|530|530.6|530|9
1756780650000|2025-09-02 02:37:30|||||||||3
1756780720000|2025-09-02 02:38:40|||||||||2
1756780800000|2025-09-02 02:40:00|||||||||2
1756780810000|2025-09-02 02:40:10|||||||||1
1756780870000|2025-09-02 02:41:10|||||||||2
1756780970000|2025-09-02 02:42:50|||||||||1
1756781300000|2025-09-02 02:48:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1756781440000|2025-09-02 02:50:40|||||||||3
1756781450000|2025-09-02 02:50:50|531|530.4|530.8|530.2|531|530.4|530.8|530.2|2
1756781560000|2025-09-02 02:52:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|25
1756781580000|2025-09-02 02:53:00|||||||||10
1756781600000|2025-09-02 02:53:20|||||||||10
1756781900000|2025-09-02 02:58:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1756781920000|2025-09-02 02:58:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756781970000|2025-09-02 02:59:30|530.6|530|530.6|530|530.6|530|530.6|530|2
1756782300000|2025-09-02 03:05:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|6
1756782360000|2025-09-02 03:06:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|2
1756782470000|2025-09-02 03:07:50|530.6|530|530.6|530|530.6|530|530.6|530|3
1756782490000|2025-09-02 03:08:10|||||||||2
1756782530000|2025-09-02 03:08:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1756782560000|2025-09-02 03:09:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756782650000|2025-09-02 03:10:50|||||||||1
1756782730000|2025-09-02 03:12:10|||||||||1
1756783410000|2025-09-02 03:23:30|||||||||1
1756783510000|2025-09-02 03:25:10|531|530.4|531|530.4|531|530.4|531|530.4|4
1756783540000|2025-09-02 03:25:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756783550000|2025-09-02 03:25:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1756783580000|2025-09-02 03:26:20|||||||||3
1756783810000|2025-09-02 03:30:10|531|530.4|531|530.4|531|530.4|531|530.4|3
1756783820000|2025-09-02 03:30:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756783990000|2025-09-02 03:33:10|||||||||1
1756784400000|2025-09-02 03:40:00|||||||||1
1756784420000|2025-09-02 03:40:20|||||||||7
1756784450000|2025-09-02 03:40:50|||||||||1
1756784490000|2025-09-02 03:41:30|||||||||1
1756784520000|2025-09-02 03:42:00|||||||||2
1756784560000|2025-09-02 03:42:40|||||||||1
1756784750000|2025-09-02 03:45:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756784760000|2025-09-02 03:46:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756784790000|2025-09-02 03:46:30|||||||||1
1756784840000|2025-09-02 03:47:20|530.9|530.3|530.8|530.2|531|530.4|530.8|530.2|1
1756785100000|2025-09-02 03:51:40|||||||||1
1756785300000|2025-09-02 03:55:00|||||||||1
1756785360000|2025-09-02 03:56:00|||||||||1
1756785600000|2025-09-02 04:00:00|530.6|530|530.6|530|530.6|530|530.6|530|14
1756785820000|2025-09-02 04:03:40|||||||||3
1756785830000|2025-09-02 04:03:50|||||||||3
1756786120000|2025-09-02 04:08:40|||||||||2
1756786140000|2025-09-02 04:09:00|||||||||1
1756786180000|2025-09-02 04:09:40|||||||||1
1756786200000|2025-09-02 04:10:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1756786230000|2025-09-02 04:10:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|8
1756786240000|2025-09-02 04:10:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756786430000|2025-09-02 04:13:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1756786580000|2025-09-02 04:16:20|||||||||1
1756786740000|2025-09-02 04:19:00|||||||||2
1756786840000|2025-09-02 04:20:40|530|529.4|530|529.4|530|529.4|529.9|529.3|64
1756786850000|2025-09-02 04:20:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|40
1756786860000|2025-09-02 04:21:00|||||||||1
1756786880000|2025-09-02 04:21:20|||||||||2
1756786890000|2025-09-02 04:21:30|||||||||2
1756786900000|2025-09-02 04:21:40|||||||||2
1756786910000|2025-09-02 04:21:50|||||||||2
1756786920000|2025-09-02 04:22:00|||||||||1
1756786930000|2025-09-02 04:22:10|||||||||2
1756786950000|2025-09-02 04:22:30|||||||||1
1756786970000|2025-09-02 04:22:50|||||||||1
1756786990000|2025-09-02 04:23:10|||||||||1
1756787210000|2025-09-02 04:26:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756787270000|2025-09-02 04:27:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|0
1756787290000|2025-09-02 04:28:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756787370000|2025-09-02 04:29:30|||||||||1
1756787460000|2025-09-02 04:31:00|||||||||5
1756787480000|2025-09-02 04:31:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756787700000|2025-09-02 04:35:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756787830000|2025-09-02 04:37:10|||||||||1
1756787970000|2025-09-02 04:39:30|||||||||1
1756788130000|2025-09-02 04:42:10|530.6|530|530.6|530|530.6|530|530.6|530|10
1756788230000|2025-09-02 04:43:50|||||||||2
1756788450000|2025-09-02 04:47:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|10
1756788480000|2025-09-02 04:48:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756788600000|2025-09-02 04:50:00|||||||||2
1756788930000|2025-09-02 04:55:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|16
1756788940000|2025-09-02 04:55:40|||||||||2
1756788960000|2025-09-02 04:56:00|||||||||4
1756789000000|2025-09-02 04:56:40|||||||||3
1756789020000|2025-09-02 04:57:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756789150000|2025-09-02 04:59:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756789260000|2025-09-02 05:01:00|||||||||1
1756789280000|2025-09-02 05:01:20|||||||||2
1756789290000|2025-09-02 05:01:30|||||||||1
1756789310000|2025-09-02 05:01:50|||||||||4
1756789370000|2025-09-02 05:02:50|||||||||3
1756789500000|2025-09-02 05:05:00|||||||||1
1756789530000|2025-09-02 05:05:30|||||||||1
1756789800000|2025-09-02 05:10:00|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|2
1756789870000|2025-09-02 05:11:10|||||||||1
1756789960000|2025-09-02 05:12:40|||||||||3
1756790020000|2025-09-02 05:13:40|||||||||1
1756790070000|2025-09-02 05:14:30|||||||||1
1756790120000|2025-09-02 05:15:20|||||||||2
1756790160000|2025-09-02 05:16:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|5
1756790220000|2025-09-02 05:17:00|||||||||1
1756790330000|2025-09-02 05:18:50|||||||||4
1756790340000|2025-09-02 05:19:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|3
1756790400000|2025-09-02 05:20:00|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|6
1756790440000|2025-09-02 05:20:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756790490000|2025-09-02 05:21:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1756790520000|2025-09-02 05:22:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756790690000|2025-09-02 05:24:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1756790880000|2025-09-02 05:28:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756790970000|2025-09-02 05:29:30|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|6
1756790980000|2025-09-02 05:29:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756791000000|2025-09-02 05:30:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756791050000|2025-09-02 05:30:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|9
1756791130000|2025-09-02 05:32:10|530.6|530|530.6|530|530.6|530|530.6|530|8
1756791180000|2025-09-02 05:33:00|||||||||4
1756791420000|2025-09-02 05:37:00|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|36
1756791440000|2025-09-02 05:37:20|||||||||2
1756791470000|2025-09-02 05:37:50|||||||||1
1756791560000|2025-09-02 05:39:20|||||||||1
1756791570000|2025-09-02 05:39:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|5
1756791720000|2025-09-02 05:42:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|1
1756791870000|2025-09-02 05:44:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756791920000|2025-09-02 05:45:20|530.6|530|530.6|530|530.6|530|530.6|530|8
1756791930000|2025-09-02 05:45:30|||||||||1
1756792010000|2025-09-02 05:46:50|||||||||1
1756792170000|2025-09-02 05:49:30|||||||||1
1756792180000|2025-09-02 05:49:40|||||||||1
1756792240000|2025-09-02 05:50:40|||||||||1
1756792450000|2025-09-02 05:54:10|||||||||1
1756792520000|2025-09-02 05:55:20|||||||||2
1756792530000|2025-09-02 05:55:30|||||||||3
1756792540000|2025-09-02 05:55:40|||||||||2
1756792570000|2025-09-02 05:56:10|||||||||2
1756792680000|2025-09-02 05:58:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1756792700000|2025-09-02 05:58:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1756792710000|2025-09-02 05:58:30|||||||||2
1756792800000|2025-09-02 06:00:00|||||||||4
1756792870000|2025-09-02 06:01:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|3
1756792920000|2025-09-02 06:02:00|||||||||4
1756792930000|2025-09-02 06:02:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1756792990000|2025-09-02 06:03:10|||||||||1
1756793070000|2025-09-02 06:04:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1756793090000|2025-09-02 06:04:50|||||||||5
1756793170000|2025-09-02 06:06:10|||||||||1
1756793180000|2025-09-02 06:06:20|||||||||10
1756793220000|2025-09-02 06:07:00|||||||||2
1756793230000|2025-09-02 06:07:10|531.6|531|531.6|531|531.7|531.1|531.6|531|66
1756793290000|2025-09-02 06:08:10|||||||||14
1756793380000|2025-09-02 06:09:40|531.9|531.3|531.6|531|531.9|531.3|531.6|531|2
1756793390000|2025-09-02 06:09:50|||||||||6
1756793400000|2025-09-02 06:10:00|531.1|530.5|530.6|530|531.1|530.5|530.6|530|175
1756793440000|2025-09-02 06:10:40|||||||||1
1756793490000|2025-09-02 06:11:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1756793500000|2025-09-02 06:11:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756793560000|2025-09-02 06:12:40|||||||||1
1756793580000|2025-09-02 06:13:00|531|530.4|531|530.4|531|530.4|531|530.4|1
1756793600000|2025-09-02 06:13:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1756793610000|2025-09-02 06:13:30|||||||||2
1756793900000|2025-09-02 06:18:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|3
1756793960000|2025-09-02 06:19:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|21
1756794020000|2025-09-02 06:20:20|530.6|530|530.6|530|530.6|530|530.6|530|52
1756794080000|2025-09-02 06:21:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1756794250000|2025-09-02 06:24:10|531|530.4|531|530.4|531|530.4|531|530.4|1
1756794260000|2025-09-02 06:24:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1756794270000|2025-09-02 06:24:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1756794280000|2025-09-02 06:24:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756794290000|2025-09-02 06:24:50|||||||||2
1756794350000|2025-09-02 06:25:50|||||||||1
1756794460000|2025-09-02 06:27:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|8
1756794490000|2025-09-02 06:28:10|||||||||5
1756794530000|2025-09-02 06:28:50|||||||||1
1756794660000|2025-09-02 06:31:00|||||||||1
1756794670000|2025-09-02 06:31:10|||||||||1
1756794680000|2025-09-02 06:31:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1756794700000|2025-09-02 06:31:40|||||||||1
1756794710000|2025-09-02 06:31:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756794770000|2025-09-02 06:32:50|||||||||1
1756794820000|2025-09-02 06:33:40|531|530.4|531|530.4|531|530.4|531|530.4|1
1756794840000|2025-09-02 06:34:00|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|1
1756794960000|2025-09-02 06:36:00|531|530.4|530.9|530.3|531|530.4|530.9|530.3|0
1756795000000|2025-09-02 06:36:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1756795140000|2025-09-02 06:39:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1756795180000|2025-09-02 06:39:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756795230000|2025-09-02 06:40:30|530.6|530|530.6|530|530.6|530|530.6|530|1
1756795430000|2025-09-02 06:43:50|||||||||2
1756795620000|2025-09-02 06:47:00|||||||||2
1756795680000|2025-09-02 06:48:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1756795690000|2025-09-02 06:48:10|||||||||2
1756795700000|2025-09-02 06:48:20|||||||||4
1756795710000|2025-09-02 06:48:30|||||||||3
1756795840000|2025-09-02 06:50:40|||||||||1
1756795870000|2025-09-02 06:51:10|||||||||1
1756795950000|2025-09-02 06:52:30|||||||||1
1756795970000|2025-09-02 06:52:50|530.5|529.9|530.4|529.8|530.6|530|530.4|529.8|3
1756795980000|2025-09-02 06:53:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756796110000|2025-09-02 06:55:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1756796270000|2025-09-02 06:57:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|25
1756796280000|2025-09-02 06:58:00|||||||||1
1756796310000|2025-09-02 06:58:30|||||||||4
1756796340000|2025-09-02 06:59:00|||||||||8
1756796360000|2025-09-02 06:59:20|||||||||1
1756796380000|2025-09-02 06:59:40|530.6|530|530.6|530|530.6|530|530.6|530|24
1756796400000|2025-09-02 07:00:00|||||||||4
1756796410000|2025-09-02 07:00:10|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|4
1756796420000|2025-09-02 07:00:20|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|0
1756796450000|2025-09-02 07:00:50|530.6|530|530.6|530|530.6|530|530.6|530|1
1756796490000|2025-09-02 07:01:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1756796500000|2025-09-02 07:01:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756796520000|2025-09-02 07:02:00|530.8|530.2|530.6|530|530.8|530.2|530.6|530|20
1756796550000|2025-09-02 07:02:30|530.5|529.9|530.6|530|530.6|530|530.5|529.9|4
1756796560000|2025-09-02 07:02:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|6
1756796590000|2025-09-02 07:03:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|3
1756796640000|2025-09-02 07:04:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1756796700000|2025-09-02 07:05:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|3
1756796710000|2025-09-02 07:05:10|||||||||3
1756796720000|2025-09-02 07:05:20|||||||||1
1756796820000|2025-09-02 07:07:00|||||||||3
1756796830000|2025-09-02 07:07:10|||||||||2
1756796860000|2025-09-02 07:07:40|||||||||1
1756796900000|2025-09-02 07:08:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|2
1756796910000|2025-09-02 07:08:30|531|530.4|531|530.4|531|530.4|531|530.4|5
1756796920000|2025-09-02 07:08:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756796960000|2025-09-02 07:09:20|||||||||2
1756796970000|2025-09-02 07:09:30|||||||||5
1756797030000|2025-09-02 07:10:30|531|530.4|531|530.4|531|530.4|531|530.4|1
1756797050000|2025-09-02 07:10:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1756797240000|2025-09-02 07:14:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1756797320000|2025-09-02 07:15:20|||||||||1
1756797460000|2025-09-02 07:17:40|530.6|530|530.6|530|530.6|530|530.6|530|2
1756797550000|2025-09-02 07:19:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|80
1756797570000|2025-09-02 07:19:30|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|1
1756797820000|2025-09-02 07:23:40|||||||||3
1756797840000|2025-09-02 07:24:00|||||||||3
1756797940000|2025-09-02 07:25:40|||||||||7
1756798000000|2025-09-02 07:26:40|||||||||1
1756798130000|2025-09-02 07:28:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|9
1756798140000|2025-09-02 07:29:00|||||||||2
1756798210000|2025-09-02 07:30:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|6
1756798250000|2025-09-02 07:30:50|||||||||11
1756798280000|2025-09-02 07:31:20|||||||||6
1756798300000|2025-09-02 07:31:40|||||||||7
1756798310000|2025-09-02 07:31:50|528.9|528.3|528.6|528|528.9|528.3|528.6|528|269
1756798320000|2025-09-02 07:32:00|||||||||18
1756798330000|2025-09-02 07:32:10|||||||||2
1756798340000|2025-09-02 07:32:20|528.5|527.9|528.6|528|528.6|528|528.5|527.9|6
1756798350000|2025-09-02 07:32:30|528.9|528.3|529|528.4|529.2|528.6|528.9|528.3|78
1756798360000|2025-09-02 07:32:40|528.9|528.3|529|528.4|529|528.4|528.9|528.3|2
1756798370000|2025-09-02 07:32:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|13
1756798380000|2025-09-02 07:33:00|||||||||1
1756798390000|2025-09-02 07:33:10|||||||||2
1756798400000|2025-09-02 07:33:20|||||||||2
1756798410000|2025-09-02 07:33:30|||||||||1
1756798420000|2025-09-02 07:33:40|||||||||1
1756798430000|2025-09-02 07:33:50|||||||||1
1756798440000|2025-09-02 07:34:00|||||||||1
1756798450000|2025-09-02 07:34:10|||||||||1
1756798460000|2025-09-02 07:34:20|||||||||1
1756798470000|2025-09-02 07:34:30|||||||||1
1756798540000|2025-09-02 07:35:40|529|528.4|529|528.4|529|528.4|529|528.4|5
1756798550000|2025-09-02 07:35:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756798560000|2025-09-02 07:36:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|14
1756798570000|2025-09-02 07:36:10|528.6|528|528.6|528|528.6|528|528.6|528|13
1756798580000|2025-09-02 07:36:20|||||||||1
1756798590000|2025-09-02 07:36:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1756798610000|2025-09-02 07:36:50|||||||||1
1756798620000|2025-09-02 07:37:00|||||||||1
1756798640000|2025-09-02 07:37:20|528.6|528|528.6|528|528.6|528|528.6|528|3
1756798680000|2025-09-02 07:38:00|528.4|527.8|528.6|528|528.6|528|528.4|527.8|22
1756798690000|2025-09-02 07:38:10|||||||||4
1756798710000|2025-09-02 07:38:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|23
1756798720000|2025-09-02 07:38:40|528.6|528|528.6|528|528.6|528|528.6|528|1
1756798750000|2025-09-02 07:39:10|||||||||4
1756798760000|2025-09-02 07:39:20|528|527.4|528|527.4|528|527.4|528|527.4|13
1756798770000|2025-09-02 07:39:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|23
1756798780000|2025-09-02 07:39:40|||||||||1
1756798790000|2025-09-02 07:39:50|||||||||1
1756798800000|2025-09-02 07:40:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|5
1756798810000|2025-09-02 07:40:10|||||||||1
1756798840000|2025-09-02 07:40:40|||||||||9
1756798850000|2025-09-02 07:40:50|||||||||1
1756798860000|2025-09-02 07:41:00|||||||||1
1756798900000|2025-09-02 07:41:40|||||||||2
1756798930000|2025-09-02 07:42:10|527.7|527.1|527.9|527.3|527.9|527.3|527.6|527|158
1756798940000|2025-09-02 07:42:20|527.6|527|527.9|527.3|527.9|527.3|527.6|527|42
1756798950000|2025-09-02 07:42:30|||||||||2
1756798960000|2025-09-02 07:42:40|||||||||1
1756798970000|2025-09-02 07:42:50|||||||||1
1756798980000|2025-09-02 07:43:00|||||||||6
1756798990000|2025-09-02 07:43:10|||||||||1
1756799000000|2025-09-02 07:43:20|||||||||2
1756799010000|2025-09-02 07:43:30|||||||||1
1756799020000|2025-09-02 07:43:40|||||||||1
1756799030000|2025-09-02 07:43:50|||||||||1
1756799040000|2025-09-02 07:44:00|||||||||2
1756799050000|2025-09-02 07:44:10|||||||||1
1756799080000|2025-09-02 07:44:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|18
1756799100000|2025-09-02 07:45:00|||||||||1
1756799110000|2025-09-02 07:45:10|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|47
1756799120000|2025-09-02 07:45:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|19
1756799130000|2025-09-02 07:45:30|||||||||1
1756799140000|2025-09-02 07:45:40|||||||||1
1756799160000|2025-09-02 07:46:00|527.6|527|527.6|527|527.7|527.1|527.6|527|8
1756799170000|2025-09-02 07:46:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|2
1756799180000|2025-09-02 07:46:20|527.6|527|527.6|527|527.6|527|527.6|527|3
1756799210000|2025-09-02 07:46:50|527.8|527.2|527.6|527|527.9|527.3|527.6|527|9
1756799230000|2025-09-02 07:47:10|||||||||2
1756799300000|2025-09-02 07:48:20|||||||||1
1756799330000|2025-09-02 07:48:50|||||||||1
1756799340000|2025-09-02 07:49:00|||||||||1
1756799360000|2025-09-02 07:49:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|9
1756799370000|2025-09-02 07:49:30|528|527.4|528|527.4|528|527.4|527.9|527.3|5
1756799380000|2025-09-02 07:49:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1756799390000|2025-09-02 07:49:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|11
1756799400000|2025-09-02 07:50:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1756799410000|2025-09-02 07:50:10|||||||||2
1756799420000|2025-09-02 07:50:20|||||||||1
1756799480000|2025-09-02 07:51:20|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|1
1756799490000|2025-09-02 07:51:30|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|3
1756799500000|2025-09-02 07:51:40|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|7
1756799510000|2025-09-02 07:51:50|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|0
1756799520000|2025-09-02 07:52:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756799550000|2025-09-02 07:52:30|527.6|527|527.8|527.2|527.9|527.3|527.6|527|52
1756799560000|2025-09-02 07:52:40|||||||||3
1756799580000|2025-09-02 07:53:00|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|2
1756799610000|2025-09-02 07:53:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|32
1756799620000|2025-09-02 07:53:40|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|7
1756799630000|2025-09-02 07:53:50|||||||||2
1756799670000|2025-09-02 07:54:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1756799750000|2025-09-02 07:55:50|||||||||1
1756799760000|2025-09-02 07:56:00|||||||||2
1756799780000|2025-09-02 07:56:20|||||||||5
1756799800000|2025-09-02 07:56:40|527.6|527|527.6|527|527.6|527|527.6|527|7
1756799810000|2025-09-02 07:56:50|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|156
1756799820000|2025-09-02 07:57:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1756799840000|2025-09-02 07:57:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1756799850000|2025-09-02 07:57:30|||||||||24
1756799860000|2025-09-02 07:57:40|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|7
1756799870000|2025-09-02 07:57:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|25
1756799880000|2025-09-02 07:58:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|2
1756799890000|2025-09-02 07:58:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|36
1756799900000|2025-09-02 07:58:20|||||||||15
1756799910000|2025-09-02 07:58:30|||||||||2
1756799930000|2025-09-02 07:58:50|||||||||1
1756799940000|2025-09-02 07:59:00|||||||||4
1756799950000|2025-09-02 07:59:10|||||||||39
1756799960000|2025-09-02 07:59:20|||||||||1
1756799970000|2025-09-02 07:59:30|||||||||1
1756799980000|2025-09-02 07:59:40|||||||||2
1756799990000|2025-09-02 07:59:50|||||||||3
1756800000000|2025-09-02 08:00:00|||||||||9
1756800020000|2025-09-02 08:00:20|||||||||5
1756800030000|2025-09-02 08:00:30|||||||||7
1756800040000|2025-09-02 08:00:40|||||||||2
1756800050000|2025-09-02 08:00:50|||||||||30
1756800060000|2025-09-02 08:01:00|||||||||47
1756800070000|2025-09-02 08:01:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|104
1756800080000|2025-09-02 08:01:20|||||||||18
1756800090000|2025-09-02 08:01:30|||||||||8
1756800100000|2025-09-02 08:01:40|||||||||3
1756800110000|2025-09-02 08:01:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|18
1756800120000|2025-09-02 08:02:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|6
1756800130000|2025-09-02 08:02:10|||||||||1
1756800150000|2025-09-02 08:02:30|||||||||3
1756800170000|2025-09-02 08:02:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1756800180000|2025-09-02 08:03:00|527.1|526.5|527.4|526.8|527.4|526.8|527.1|526.5|5
1756800200000|2025-09-02 08:03:20|||||||||1
1756800240000|2025-09-02 08:04:00|||||||||26
1756800250000|2025-09-02 08:04:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|7
1756800280000|2025-09-02 08:04:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1756800290000|2025-09-02 08:04:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1756800300000|2025-09-02 08:05:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|6
1756800310000|2025-09-02 08:05:10|||||||||1
1756800350000|2025-09-02 08:05:50|||||||||14
1756800360000|2025-09-02 08:06:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|5
1756800370000|2025-09-02 08:06:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1756800420000|2025-09-02 08:07:00|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|2
1756800460000|2025-09-02 08:07:40|||||||||2
1756800480000|2025-09-02 08:08:00|||||||||9
1756800490000|2025-09-02 08:08:10|||||||||2
1756800530000|2025-09-02 08:08:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|8
1756800540000|2025-09-02 08:09:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1756800550000|2025-09-02 08:09:10|||||||||1
1756800570000|2025-09-02 08:09:30|||||||||1
1756800610000|2025-09-02 08:10:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1756800660000|2025-09-02 08:11:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1756800670000|2025-09-02 08:11:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1756800780000|2025-09-02 08:13:00|||||||||1
1756800810000|2025-09-02 08:13:30|||||||||5
1756800890000|2025-09-02 08:14:50|||||||||1
1756800910000|2025-09-02 08:15:10|527.6|527|527.6|527|527.6|527|527.6|527|12
1756800920000|2025-09-02 08:15:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|26
1756800940000|2025-09-02 08:15:40|||||||||4
1756801080000|2025-09-02 08:18:00|||||||||5
1756801100000|2025-09-02 08:18:20|||||||||2
1756801170000|2025-09-02 08:19:30|527.6|527|527.6|527|527.6|527|527.6|527|1
1756801220000|2025-09-02 08:20:20|||||||||1
1756801230000|2025-09-02 08:20:30|||||||||2
1756801250000|2025-09-02 08:20:50|||||||||2
1756801270000|2025-09-02 08:21:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1756801320000|2025-09-02 08:22:00|||||||||2
1756801360000|2025-09-02 08:22:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1756801370000|2025-09-02 08:22:50|||||||||1
1756801390000|2025-09-02 08:23:10|||||||||3
1756801400000|2025-09-02 08:23:20|||||||||2
1756801410000|2025-09-02 08:23:30|528|527.4|528|527.4|528|527.4|528|527.4|19
1756801460000|2025-09-02 08:24:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1756801480000|2025-09-02 08:24:40|||||||||1
1756801510000|2025-09-02 08:25:10|||||||||10
1756801520000|2025-09-02 08:25:20|||||||||4
1756801700000|2025-09-02 08:28:20|||||||||3
1756801710000|2025-09-02 08:28:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1756801740000|2025-09-02 08:29:00|||||||||1
1756801750000|2025-09-02 08:29:10|||||||||12
1756801790000|2025-09-02 08:29:50|||||||||2
1756801820000|2025-09-02 08:30:20|||||||||1
1756801860000|2025-09-02 08:31:00|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|4
1756801870000|2025-09-02 08:31:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1756801880000|2025-09-02 08:31:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756801900000|2025-09-02 08:31:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|34
1756801940000|2025-09-02 08:32:20|528|527.4|528|527.4|528|527.4|528|527.4|2
1756801970000|2025-09-02 08:32:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756801980000|2025-09-02 08:33:00|||||||||2
1756802120000|2025-09-02 08:35:20|||||||||2
1756802160000|2025-09-02 08:36:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|26
1756802170000|2025-09-02 08:36:10|528.1|527.5|528.3|527.7|528.4|527.8|528.1|527.5|75
1756802180000|2025-09-02 08:36:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756802210000|2025-09-02 08:36:50|||||||||1
1756802270000|2025-09-02 08:37:50|||||||||1
1756802280000|2025-09-02 08:38:00|||||||||4
1756802400000|2025-09-02 08:40:00|||||||||1
1756802440000|2025-09-02 08:40:40|||||||||2
1756802510000|2025-09-02 08:41:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1756802540000|2025-09-02 08:42:20|||||||||1
1756802560000|2025-09-02 08:42:40|||||||||2
1756802570000|2025-09-02 08:42:50|||||||||1
1756802640000|2025-09-02 08:44:00|||||||||6
1756802680000|2025-09-02 08:44:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1756802710000|2025-09-02 08:45:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|45
1756802720000|2025-09-02 08:45:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|15
1756802730000|2025-09-02 08:45:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1756802740000|2025-09-02 08:45:40|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|5
1756802750000|2025-09-02 08:45:50|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|1
1756802760000|2025-09-02 08:46:00|||||||||1
1756802770000|2025-09-02 08:46:10|528.1|527.5|528.4|527.8|528.4|527.8|528.1|527.5|4
1756802900000|2025-09-02 08:48:20|528.6|528|528.6|528|528.6|528|528.6|528|3
1756802910000|2025-09-02 08:48:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|98
1756802920000|2025-09-02 08:48:40|||||||||1
1756802930000|2025-09-02 08:48:50|||||||||2
1756802940000|2025-09-02 08:49:00|||||||||1
1756802950000|2025-09-02 08:49:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1756802960000|2025-09-02 08:49:20|||||||||1
1756802980000|2025-09-02 08:49:40|||||||||1
1756803000000|2025-09-02 08:50:00|||||||||1
1756803020000|2025-09-02 08:50:20|||||||||1
1756803090000|2025-09-02 08:51:30|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|2
1756803100000|2025-09-02 08:51:40|||||||||5
1756803120000|2025-09-02 08:52:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|1
1756803160000|2025-09-02 08:52:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1756803170000|2025-09-02 08:52:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756803180000|2025-09-02 08:53:00|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|1
1756803200000|2025-09-02 08:53:20|529.6|529|529.6|529|529.6|529|529.5|528.9|7
1756803230000|2025-09-02 08:53:50|529.8|529.2|529.6|529|529.8|529.2|529.6|529|23
1756803240000|2025-09-02 08:54:00|||||||||1
1756803300000|2025-09-02 08:55:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|11
1756803330000|2025-09-02 08:55:30|||||||||2
1756803350000|2025-09-02 08:55:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1756803360000|2025-09-02 08:56:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756803380000|2025-09-02 08:56:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|5
1756803450000|2025-09-02 08:57:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|50
1756803470000|2025-09-02 08:57:50|||||||||3
1756803480000|2025-09-02 08:58:00|529.1|528.5|529.1|528.5|529.4|528.8|529.1|528.5|27
1756803540000|2025-09-02 08:59:00|||||||||6
1756803560000|2025-09-02 08:59:20|||||||||1
1756803570000|2025-09-02 08:59:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1756803600000|2025-09-02 09:00:00|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|9
1756803610000|2025-09-02 09:00:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756803640000|2025-09-02 09:00:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1756803650000|2025-09-02 09:00:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1756803680000|2025-09-02 09:01:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756803700000|2025-09-02 09:01:40|||||||||4
1756803710000|2025-09-02 09:01:50|528.9|528.3|528.6|528|528.9|528.3|528.6|528|19
1756803720000|2025-09-02 09:02:00|528.9|528.3|528.6|528|528.9|528.3|528.6|528|10
1756803730000|2025-09-02 09:02:10|528.8|528.2|528.9|528.3|528.9|528.3|528.6|528|13
1756803740000|2025-09-02 09:02:20|||||||||1
1756803750000|2025-09-02 09:02:30|528.6|528|528.6|528|528.6|528|528.6|528|18
1756803760000|2025-09-02 09:02:40|||||||||8
1756803770000|2025-09-02 09:02:50|||||||||3
1756803870000|2025-09-02 09:04:30|||||||||1
1756803940000|2025-09-02 09:05:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|61
1756803950000|2025-09-02 09:05:50|||||||||1
1756803970000|2025-09-02 09:06:10|||||||||4
1756804000000|2025-09-02 09:06:40|528.6|528|528.6|528|528.6|528|528.6|528|3
1756804020000|2025-09-02 09:07:00|528.4|527.8|528.4|527.8|528.6|528|528.4|527.8|18
1756804030000|2025-09-02 09:07:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1756804050000|2025-09-02 09:07:30|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|5
1756804060000|2025-09-02 09:07:40|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|0
1756804070000|2025-09-02 09:07:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1756804110000|2025-09-02 09:08:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|6
1756804120000|2025-09-02 09:08:40|||||||||1
1756804130000|2025-09-02 09:08:50|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1756804180000|2025-09-02 09:09:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1756804190000|2025-09-02 09:09:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756804250000|2025-09-02 09:10:50|528.8|528.2|528.6|528|528.8|528.2|528.6|528|6
1756804290000|2025-09-02 09:11:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1756804400000|2025-09-02 09:13:20|||||||||1
1756804440000|2025-09-02 09:14:00|||||||||5
1756804450000|2025-09-02 09:14:10|||||||||3
1756804460000|2025-09-02 09:14:20|||||||||3
1756804500000|2025-09-02 09:15:00|||||||||3
1756804540000|2025-09-02 09:15:40|528.6|528|528.6|528|528.6|528|528.6|528|15
1756804550000|2025-09-02 09:15:50|528.9|528.3|528.6|528|528.9|528.3|528.6|528|6
1756804560000|2025-09-02 09:16:00|||||||||1
1756804690000|2025-09-02 09:18:10|||||||||1
1756804720000|2025-09-02 09:18:40|||||||||1
1756804750000|2025-09-02 09:19:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1756804810000|2025-09-02 09:20:10|528.6|528|528.6|528|528.6|528|528.6|528|1
1756804820000|2025-09-02 09:20:20|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|38
1756804840000|2025-09-02 09:20:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|7
1756804850000|2025-09-02 09:20:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1756804870000|2025-09-02 09:21:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1756804880000|2025-09-02 09:21:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1756804890000|2025-09-02 09:21:30|||||||||2
1756804920000|2025-09-02 09:22:00|528.5|527.9|528.4|527.8|528.6|528|528.4|527.8|25
1756804930000|2025-09-02 09:22:10|528.5|527.9|528.4|527.8|528.6|528|528.4|527.8|12
1756804940000|2025-09-02 09:22:20|528.6|528|528.5|527.9|528.6|528|528.4|527.8|15
1756804950000|2025-09-02 09:22:30|528.4|527.8|528.4|527.8|528.5|527.9|528.4|527.8|0
1756804960000|2025-09-02 09:22:40|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1756804980000|2025-09-02 09:23:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|8
1756805010000|2025-09-02 09:23:30|528.6|528|528.9|528.3|528.9|528.3|528.6|528|2
1756805030000|2025-09-02 09:23:50|529|528.4|529|528.4|529|528.4|529|528.4|1
1756805040000|2025-09-02 09:24:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|8
1756805070000|2025-09-02 09:24:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756805080000|2025-09-02 09:24:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1756805100000|2025-09-02 09:25:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|14
1756805140000|2025-09-02 09:25:40|529|528.4|529|528.4|529|528.4|529|528.4|2
1756805190000|2025-09-02 09:26:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756805200000|2025-09-02 09:26:40|529|528.4|529|528.4|529|528.4|529|528.4|1
1756805240000|2025-09-02 09:27:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1756805270000|2025-09-02 09:27:50|||||||||1
1756805340000|2025-09-02 09:29:00|||||||||1
1756805410000|2025-09-02 09:30:10|||||||||1
1756805420000|2025-09-02 09:30:20|529|528.4|529|528.4|529|528.4|528.9|528.3|18
1756805430000|2025-09-02 09:30:30|529.1|528.5|529|528.4|529.1|528.5|528.9|528.3|3
1756805440000|2025-09-02 09:30:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756805450000|2025-09-02 09:30:50|||||||||1
1756805460000|2025-09-02 09:31:00|||||||||10
1756805470000|2025-09-02 09:31:10|||||||||7
1756805490000|2025-09-02 09:31:30|||||||||2
1756805520000|2025-09-02 09:32:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1756805580000|2025-09-02 09:33:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756805630000|2025-09-02 09:33:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|25
1756805690000|2025-09-02 09:34:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756805790000|2025-09-02 09:36:30|||||||||3
1756805800000|2025-09-02 09:36:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|3
1756805830000|2025-09-02 09:37:10|||||||||3
1756805850000|2025-09-02 09:37:30|||||||||20
1756805860000|2025-09-02 09:37:40|||||||||1
1756805870000|2025-09-02 09:37:50|||||||||1
1756805890000|2025-09-02 09:38:10|||||||||27
1756805940000|2025-09-02 09:39:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1756805990000|2025-09-02 09:39:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|19
1756806000000|2025-09-02 09:40:00|||||||||43
1756806010000|2025-09-02 09:40:10|||||||||4
1756806080000|2025-09-02 09:41:20|||||||||6
1756806120000|2025-09-02 09:42:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1756806300000|2025-09-02 09:45:00|529|528.4|529|528.4|529|528.4|529|528.4|10
1756806330000|2025-09-02 09:45:30|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1756806340000|2025-09-02 09:45:40|529.1|528.5|529|528.4|529.1|528.5|529|528.4|2
1756806350000|2025-09-02 09:45:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756806500000|2025-09-02 09:48:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|15
1756806620000|2025-09-02 09:50:20|||||||||1
1756806640000|2025-09-02 09:50:40|||||||||1
1756806670000|2025-09-02 09:51:10|529.6|529|529.6|529|529.6|529|529.6|529|4
1756806700000|2025-09-02 09:51:40|||||||||1
1756806720000|2025-09-02 09:52:00|||||||||3
1756806730000|2025-09-02 09:52:10|||||||||2
1756806800000|2025-09-02 09:53:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|11
1756806820000|2025-09-02 09:53:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|83
1756806880000|2025-09-02 09:54:40|||||||||1
1756806910000|2025-09-02 09:55:10|||||||||1
1756806960000|2025-09-02 09:56:00|||||||||5
1756807030000|2025-09-02 09:57:10|||||||||1
1756807040000|2025-09-02 09:57:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|70
1756807070000|2025-09-02 09:57:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|2
1756807080000|2025-09-02 09:58:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1756807100000|2025-09-02 09:58:20|||||||||3
1756807120000|2025-09-02 09:58:40|||||||||2
1756807260000|2025-09-02 10:01:00|||||||||2
1756807330000|2025-09-02 10:02:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1756807450000|2025-09-02 10:04:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1756807490000|2025-09-02 10:04:50|||||||||1
1756807560000|2025-09-02 10:06:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1756807600000|2025-09-02 10:06:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|8
1756807610000|2025-09-02 10:06:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1756807620000|2025-09-02 10:07:00|||||||||1
1756807630000|2025-09-02 10:07:10|529|528.4|529.1|528.5|529.1|528.5|529|528.4|4
1756807690000|2025-09-02 10:08:10|529|528.4|529|528.4|529|528.4|529|528.4|8
1756807730000|2025-09-02 10:08:50|||||||||2
1756807740000|2025-09-02 10:09:00|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|0
1756807910000|2025-09-02 10:11:50|||||||||1
1756807930000|2025-09-02 10:12:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|14
1756807950000|2025-09-02 10:12:30|||||||||2
1756807960000|2025-09-02 10:12:40|||||||||1
1756807980000|2025-09-02 10:13:00|529|528.4|528.9|528.3|529|528.4|528.9|528.3|9
1756808030000|2025-09-02 10:13:50|||||||||3
1756808040000|2025-09-02 10:14:00|529|528.4|529|528.4|529|528.4|529|528.4|1
1756808050000|2025-09-02 10:14:10|||||||||1
1756808100000|2025-09-02 10:15:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1756808190000|2025-09-02 10:16:30|||||||||1
1756808240000|2025-09-02 10:17:20|||||||||3
1756808260000|2025-09-02 10:17:40|529|528.4|529|528.4|529|528.4|529|528.4|1
1756808270000|2025-09-02 10:17:50|529.1|528.5|529|528.4|529.1|528.5|529|528.4|1
1756808280000|2025-09-02 10:18:00|528.9|528.3|528.8|528.2|528.9|528.3|528.6|528|108
1756808340000|2025-09-02 10:19:00|528.6|528|528.8|528.2|528.9|528.3|528.6|528|1
1756808370000|2025-09-02 10:19:30|||||||||2
1756808380000|2025-09-02 10:19:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1756808420000|2025-09-02 10:20:20|||||||||1
1756808520000|2025-09-02 10:22:00|||||||||1
1756808530000|2025-09-02 10:22:10|||||||||1
1756808550000|2025-09-02 10:22:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|8
1756808560000|2025-09-02 10:22:40|||||||||1
1756808570000|2025-09-02 10:22:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1756808580000|2025-09-02 10:23:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1756808600000|2025-09-02 10:23:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1756808610000|2025-09-02 10:23:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|4
1756808630000|2025-09-02 10:23:50|||||||||1
1756808640000|2025-09-02 10:24:00|||||||||1
1756808650000|2025-09-02 10:24:10|528.5|527.9|528.6|528|528.6|528|528.5|527.9|1
1756808690000|2025-09-02 10:24:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1756808720000|2025-09-02 10:25:20|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|32
1756808760000|2025-09-02 10:26:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1756808770000|2025-09-02 10:26:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|6
1756808780000|2025-09-02 10:26:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|1
1756808820000|2025-09-02 10:27:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|4
1756808830000|2025-09-02 10:27:10|||||||||10
1756808850000|2025-09-02 10:27:30|528.6|528|528.6|528|528.6|528|528.6|528|2
1756808860000|2025-09-02 10:27:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|1
1756808870000|2025-09-02 10:27:50|||||||||1
1756808890000|2025-09-02 10:28:10|||||||||3
1756808920000|2025-09-02 10:28:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1756808940000|2025-09-02 10:29:00|||||||||2
1756808950000|2025-09-02 10:29:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1756809110000|2025-09-02 10:31:50|||||||||1
1756809300000|2025-09-02 10:35:00|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|3
1756809320000|2025-09-02 10:35:20|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|2
1756809340000|2025-09-02 10:35:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1756809390000|2025-09-02 10:36:30|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|1
1756809430000|2025-09-02 10:37:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|10
1756809450000|2025-09-02 10:37:30|||||||||3
1756809510000|2025-09-02 10:38:30|||||||||5
1756809560000|2025-09-02 10:39:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|7
1756809580000|2025-09-02 10:39:40|||||||||2
1756809600000|2025-09-02 10:40:00|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|2
1756809620000|2025-09-02 10:40:20|||||||||1
1756809660000|2025-09-02 10:41:00|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|1
1756809670000|2025-09-02 10:41:10|||||||||1
1756809810000|2025-09-02 10:43:30|||||||||1
1756809830000|2025-09-02 10:43:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1756809840000|2025-09-02 10:44:00|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|0
1756809850000|2025-09-02 10:44:10|||||||||1
1756809870000|2025-09-02 10:44:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|11
1756809880000|2025-09-02 10:44:40|||||||||2
1756809910000|2025-09-02 10:45:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|12
1756809920000|2025-09-02 10:45:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756809940000|2025-09-02 10:45:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756809960000|2025-09-02 10:46:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1756809980000|2025-09-02 10:46:20|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|10
1756809990000|2025-09-02 10:46:30|||||||||2
1756810040000|2025-09-02 10:47:20|528|527.4|528|527.4|528|527.4|527.9|527.3|9
1756810050000|2025-09-02 10:47:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1756810140000|2025-09-02 10:49:00|||||||||26
1756810180000|2025-09-02 10:49:40|||||||||2
1756810220000|2025-09-02 10:50:20|||||||||1
1756810240000|2025-09-02 10:50:40|||||||||1
1756810270000|2025-09-02 10:51:10|||||||||2
1756810280000|2025-09-02 10:51:20|||||||||20
1756810320000|2025-09-02 10:52:00|527.6|527|527.6|527|527.6|527|527.6|527|6
1756810340000|2025-09-02 10:52:20|||||||||2
1756810430000|2025-09-02 10:53:50|||||||||1
1756810460000|2025-09-02 10:54:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1756810530000|2025-09-02 10:55:30|||||||||3
1756810550000|2025-09-02 10:55:50|||||||||5
1756810590000|2025-09-02 10:56:30|528|527.4|528|527.4|528|527.4|528|527.4|5
1756810610000|2025-09-02 10:56:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756810620000|2025-09-02 10:57:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|1
1756810630000|2025-09-02 10:57:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1756810650000|2025-09-02 10:57:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1756810670000|2025-09-02 10:57:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1756810730000|2025-09-02 10:58:50|||||||||1
1756810760000|2025-09-02 10:59:20|||||||||2
1756810790000|2025-09-02 10:59:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1756810820000|2025-09-02 11:00:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1756810830000|2025-09-02 11:00:30|||||||||1
1756810860000|2025-09-02 11:01:00|||||||||2
1756810960000|2025-09-02 11:02:40|||||||||1
1756810970000|2025-09-02 11:02:50|||||||||2
1756811010000|2025-09-02 11:03:30|||||||||1
1756811030000|2025-09-02 11:03:50|||||||||3
1756811040000|2025-09-02 11:04:00|||||||||6
1756811050000|2025-09-02 11:04:10|528|527.4|528|527.4|528|527.4|528|527.4|1
1756811070000|2025-09-02 11:04:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1756811080000|2025-09-02 11:04:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1756811100000|2025-09-02 11:05:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|1
1756811120000|2025-09-02 11:05:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1756811130000|2025-09-02 11:05:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1756811140000|2025-09-02 11:05:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756811160000|2025-09-02 11:06:00|||||||||2
1756811200000|2025-09-02 11:06:40|||||||||1
1756811230000|2025-09-02 11:07:10|||||||||37
1756811250000|2025-09-02 11:07:30|||||||||2
1756811260000|2025-09-02 11:07:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756811270000|2025-09-02 11:07:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|15
1756811300000|2025-09-02 11:08:20|||||||||2
1756811340000|2025-09-02 11:09:00|||||||||1
1756811350000|2025-09-02 11:09:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756811370000|2025-09-02 11:09:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1756811410000|2025-09-02 11:10:10|||||||||2
1756811520000|2025-09-02 11:12:00|||||||||1
1756811610000|2025-09-02 11:13:30|||||||||1
1756811660000|2025-09-02 11:14:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1756811670000|2025-09-02 11:14:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1756811680000|2025-09-02 11:14:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1756811690000|2025-09-02 11:14:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1756811710000|2025-09-02 11:15:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1756811720000|2025-09-02 11:15:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|2
1756811730000|2025-09-02 11:15:30|||||||||14
1756811740000|2025-09-02 11:15:40|528|527.4|528|527.4|528|527.4|528|527.4|4
1756811760000|2025-09-02 11:16:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756811780000|2025-09-02 11:16:20|||||||||1
1756811880000|2025-09-02 11:18:00|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|14
1756811920000|2025-09-02 11:18:40|||||||||1
1756812010000|2025-09-02 11:20:10|||||||||17
1756812020000|2025-09-02 11:20:20|||||||||1
1756812030000|2025-09-02 11:20:30|||||||||1
1756812050000|2025-09-02 11:20:50|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|3
1756812060000|2025-09-02 11:21:00|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1756812070000|2025-09-02 11:21:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1756812110000|2025-09-02 11:21:50|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|13
1756812120000|2025-09-02 11:22:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|37
1756812130000|2025-09-02 11:22:10|||||||||3
1756812140000|2025-09-02 11:22:20|||||||||5
1756812210000|2025-09-02 11:23:30|||||||||2
1756812240000|2025-09-02 11:24:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1756812250000|2025-09-02 11:24:10|||||||||1
1756812260000|2025-09-02 11:24:20|||||||||16
1756812300000|2025-09-02 11:25:00|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|10
1756812340000|2025-09-02 11:25:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1756812400000|2025-09-02 11:26:40|||||||||1
1756812440000|2025-09-02 11:27:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|8
1756812470000|2025-09-02 11:27:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1756812490000|2025-09-02 11:28:10|||||||||1
1756812520000|2025-09-02 11:28:40|||||||||1
1756812530000|2025-09-02 11:28:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1756812560000|2025-09-02 11:29:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1756812580000|2025-09-02 11:29:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1756812600000|2025-09-02 11:30:00|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|1
1756812620000|2025-09-02 11:30:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1756812630000|2025-09-02 11:30:30|||||||||2
1756812660000|2025-09-02 11:31:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756812720000|2025-09-02 11:32:00|||||||||2
1756812810000|2025-09-02 11:33:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|10
1756812830000|2025-09-02 11:33:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|32
1756812900000|2025-09-02 11:35:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1756812940000|2025-09-02 11:35:40|||||||||5
1756812960000|2025-09-02 11:36:00|||||||||19
1756813000000|2025-09-02 11:36:40|528.6|528|528.6|528|528.6|528|528.6|528|4
1756813010000|2025-09-02 11:36:50|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|14
1756813020000|2025-09-02 11:37:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|1
1756813030000|2025-09-02 11:37:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1756813070000|2025-09-02 11:37:50|||||||||5
1756813080000|2025-09-02 11:38:00|||||||||1
1756813160000|2025-09-02 11:39:20|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|5
1756813210000|2025-09-02 11:40:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|4
1756813260000|2025-09-02 11:41:00|||||||||3
1756813280000|2025-09-02 11:41:20|||||||||6
1756813320000|2025-09-02 11:42:00|||||||||11
1756813330000|2025-09-02 11:42:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|13
1756813360000|2025-09-02 11:42:40|||||||||2
1756813370000|2025-09-02 11:42:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1756813380000|2025-09-02 11:43:00|||||||||3
1756813390000|2025-09-02 11:43:10|||||||||1
1756813400000|2025-09-02 11:43:20|||||||||4
1756813450000|2025-09-02 11:44:10|||||||||4
1756813480000|2025-09-02 11:44:40|||||||||1
1756813510000|2025-09-02 11:45:10|||||||||1
1756813570000|2025-09-02 11:46:10|||||||||2
1756813660000|2025-09-02 11:47:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|9
1756813670000|2025-09-02 11:47:50|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|0
1756813700000|2025-09-02 11:48:20|||||||||6
1756813730000|2025-09-02 11:48:50|||||||||1
1756813740000|2025-09-02 11:49:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1756813770000|2025-09-02 11:49:30|||||||||2
1756813780000|2025-09-02 11:49:40|||||||||1
1756813790000|2025-09-02 11:49:50|||||||||1
1756813830000|2025-09-02 11:50:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|32
1756813840000|2025-09-02 11:50:40|527.6|527|527.6|527|527.6|527|527.6|527|1
1756813850000|2025-09-02 11:50:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1756813870000|2025-09-02 11:51:10|527.6|527|527.4|526.8|527.7|527.1|527.4|526.8|11
1756813940000|2025-09-02 11:52:20|||||||||3
1756813970000|2025-09-02 11:52:50|||||||||1
1756813980000|2025-09-02 11:53:00|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|3
1756813990000|2025-09-02 11:53:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1756814020000|2025-09-02 11:53:40|||||||||1
1756814080000|2025-09-02 11:54:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|13
1756814110000|2025-09-02 11:55:10|||||||||4
1756814120000|2025-09-02 11:55:20|||||||||18
1756814130000|2025-09-02 11:55:30|||||||||4
1756814140000|2025-09-02 11:55:40|||||||||11
1756814170000|2025-09-02 11:56:10|||||||||7
1756814190000|2025-09-02 11:56:30|||||||||26
1756814200000|2025-09-02 11:56:40|||||||||5
1756814220000|2025-09-02 11:57:00|526.6|526|526.6|526|526.6|526|526.6|526|6
1756814230000|2025-09-02 11:57:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1756814240000|2025-09-02 11:57:20|||||||||1
1756814260000|2025-09-02 11:57:40|||||||||44
1756814270000|2025-09-02 11:57:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|30
1756814280000|2025-09-02 11:58:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|24
1756814290000|2025-09-02 11:58:10|||||||||6
1756814330000|2025-09-02 11:58:50|||||||||2
1756814340000|2025-09-02 11:59:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1756814350000|2025-09-02 11:59:10|||||||||5
1756814360000|2025-09-02 11:59:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|49
1756814370000|2025-09-02 11:59:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|12
1756814380000|2025-09-02 11:59:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|51
1756814390000|2025-09-02 11:59:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1756814400000|2025-09-02 12:00:00|526.7|526.1|526.7|526.1|526.7|526.1|526.4|525.8|12
1756814410000|2025-09-02 12:00:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|38
1756814420000|2025-09-02 12:00:20|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|7
1756814430000|2025-09-02 12:00:30|526.4|525.8|526.7|526.1|526.7|526.1|526.4|525.8|7
1756814440000|2025-09-02 12:00:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1756814460000|2025-09-02 12:01:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1756814480000|2025-09-02 12:01:20|526.2|525.6|525.9|525.3|526.2|525.6|525.9|525.3|154
1756814490000|2025-09-02 12:01:30|||||||||1
1756814500000|2025-09-02 12:01:40|526.2|525.6|526|525.4|526.2|525.6|525.9|525.3|9
1756814510000|2025-09-02 12:01:50|526.2|525.6|526.2|525.6|526.2|525.6|526|525.4|11
1756814520000|2025-09-02 12:02:00|||||||||6
1756814550000|2025-09-02 12:02:30|||||||||16
1756814560000|2025-09-02 12:02:40|||||||||5
1756814570000|2025-09-02 12:02:50|||||||||1
1756814600000|2025-09-02 12:03:20|||||||||6
1756814650000|2025-09-02 12:04:10|||||||||3
1756814670000|2025-09-02 12:04:30|||||||||2
1756814710000|2025-09-02 12:05:10|||||||||1
1756814760000|2025-09-02 12:06:00|||||||||3
1756814770000|2025-09-02 12:06:10|||||||||2
1756814780000|2025-09-02 12:06:20|||||||||7
1756814790000|2025-09-02 12:06:30|||||||||2
1756814820000|2025-09-02 12:07:00|||||||||3
1756814830000|2025-09-02 12:07:10|||||||||1
1756814860000|2025-09-02 12:07:40|||||||||1
1756814870000|2025-09-02 12:07:50|||||||||1
1756814900000|2025-09-02 12:08:20|||||||||44
1756814920000|2025-09-02 12:08:40|||||||||2
1756814930000|2025-09-02 12:08:50|||||||||3
1756814940000|2025-09-02 12:09:00|526|525.4|526.2|525.6|526.2|525.6|526|525.4|4
1756814950000|2025-09-02 12:09:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1756814970000|2025-09-02 12:09:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|204
1756814980000|2025-09-02 12:09:40|||||||||36
1756814990000|2025-09-02 12:09:50|||||||||1
1756815000000|2025-09-02 12:10:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|10
1756815010000|2025-09-02 12:10:10|525.7|525.1|525.8|525.2|525.9|525.3|525.7|525.1|6
1756815020000|2025-09-02 12:10:20|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|7
1756815030000|2025-09-02 12:10:30|||||||||1
1756815040000|2025-09-02 12:10:40|||||||||1
1756815050000|2025-09-02 12:10:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|21
1756815070000|2025-09-02 12:11:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1756815080000|2025-09-02 12:11:20|||||||||1
1756815100000|2025-09-02 12:11:40|||||||||2
1756815110000|2025-09-02 12:11:50|525.7|525.1|525.5|524.9|525.7|525.1|525.4|524.8|29
1756815130000|2025-09-02 12:12:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1756815170000|2025-09-02 12:12:50|||||||||3
1756815210000|2025-09-02 12:13:30|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|21
1756815220000|2025-09-02 12:13:40|||||||||8
1756815240000|2025-09-02 12:14:00|||||||||1
1756815250000|2025-09-02 12:14:10|||||||||20
1756815270000|2025-09-02 12:14:30|||||||||1
1756815280000|2025-09-02 12:14:40|||||||||5
1756815300000|2025-09-02 12:15:00|||||||||1
1756815310000|2025-09-02 12:15:10|||||||||35
1756815330000|2025-09-02 12:15:30|||||||||1
1756815350000|2025-09-02 12:15:50|526.2|525.6|525.9|525.3|526.2|525.6|525.9|525.3|16
1756815370000|2025-09-02 12:16:10|||||||||14
1756815380000|2025-09-02 12:16:20|||||||||3
1756815400000|2025-09-02 12:16:40|||||||||7
1756815410000|2025-09-02 12:16:50|||||||||4
1756815440000|2025-09-02 12:17:20|||||||||5
1756815490000|2025-09-02 12:18:10|||||||||2
1756815500000|2025-09-02 12:18:20|||||||||5
1756815540000|2025-09-02 12:19:00|||||||||3
1756815550000|2025-09-02 12:19:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|1
1756815560000|2025-09-02 12:19:20|||||||||1
1756815580000|2025-09-02 12:19:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1756815600000|2025-09-02 12:20:00|||||||||3
1756815620000|2025-09-02 12:20:20|||||||||16
1756815630000|2025-09-02 12:20:30|||||||||1
1756815640000|2025-09-02 12:20:40|||||||||13
1756815650000|2025-09-02 12:20:50|||||||||1
1756815670000|2025-09-02 12:21:10|||||||||2
1756815690000|2025-09-02 12:21:30|||||||||4
1756815720000|2025-09-02 12:22:00|||||||||10
1756815730000|2025-09-02 12:22:10|||||||||10
1756815740000|2025-09-02 12:22:20|||||||||3
1756815750000|2025-09-02 12:22:30|||||||||11
1756815760000|2025-09-02 12:22:40|||||||||1
1756815780000|2025-09-02 12:23:00|526|525.4|526|525.4|526.2|525.6|526|525.4|59
1756815790000|2025-09-02 12:23:10|526.2|525.6|526.2|525.6|526.2|525.6|525.9|525.3|27
1756815800000|2025-09-02 12:23:20|||||||||2
1756815810000|2025-09-02 12:23:30|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|20
1756815820000|2025-09-02 12:23:40|||||||||3
1756815830000|2025-09-02 12:23:50|||||||||9
1756815840000|2025-09-02 12:24:00|||||||||1
1756815870000|2025-09-02 12:24:30|||||||||20
1756815880000|2025-09-02 12:24:40|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|9
1756815890000|2025-09-02 12:24:50|||||||||20
1756815900000|2025-09-02 12:25:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|22
1756815970000|2025-09-02 12:26:10|||||||||50
1756815980000|2025-09-02 12:26:20|||||||||4
1756815990000|2025-09-02 12:26:30|||||||||12
1756816000000|2025-09-02 12:26:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|7
1756816010000|2025-09-02 12:26:50|||||||||7
1756816020000|2025-09-02 12:27:00|||||||||9
1756816030000|2025-09-02 12:27:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1756816050000|2025-09-02 12:27:30|||||||||1
1756816070000|2025-09-02 12:27:50|||||||||1
1756816090000|2025-09-02 12:28:10|||||||||53
1756816110000|2025-09-02 12:28:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|100
1756816130000|2025-09-02 12:28:50|||||||||3
1756816150000|2025-09-02 12:29:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|9
1756816160000|2025-09-02 12:29:20|526|525.4|526.2|525.6|526.2|525.6|526|525.4|10
1756816170000|2025-09-02 12:29:30|525.9|525.3|526.4|525.8|526.4|525.8|525.9|525.3|144
1756816180000|2025-09-02 12:29:40|||||||||5
1756816190000|2025-09-02 12:29:50|||||||||3
1756816200000|2025-09-02 12:30:00|||||||||15
1756816210000|2025-09-02 12:30:10|||||||||1
1756816220000|2025-09-02 12:30:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|287
1756816250000|2025-09-02 12:30:50|||||||||11
1756816260000|2025-09-02 12:31:00|||||||||11
1756816280000|2025-09-02 12:31:20|527|526.4|527|526.4|527|526.4|527|526.4|14
1756816290000|2025-09-02 12:31:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|6
1756816300000|2025-09-02 12:31:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1756816330000|2025-09-02 12:32:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|12
1756816360000|2025-09-02 12:32:40|||||||||35
1756816370000|2025-09-02 12:32:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|89
1756816380000|2025-09-02 12:33:00|526.9|526.3|526.6|526|526.9|526.3|526.6|526|38
1756816400000|2025-09-02 12:33:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|40
1756816410000|2025-09-02 12:33:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1756816420000|2025-09-02 12:33:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|10
1756816440000|2025-09-02 12:34:00|||||||||18
1756816460000|2025-09-02 12:34:20|||||||||1
1756816470000|2025-09-02 12:34:30|||||||||7
1756816480000|2025-09-02 12:34:40|||||||||1
1756816500000|2025-09-02 12:35:00|||||||||1
1756816510000|2025-09-02 12:35:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|10
1756816520000|2025-09-02 12:35:20|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|11
1756816530000|2025-09-02 12:35:30|||||||||1
1756816540000|2025-09-02 12:35:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|14
1756816550000|2025-09-02 12:35:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|1
1756816560000|2025-09-02 12:36:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|4
1756816570000|2025-09-02 12:36:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|4
1756816580000|2025-09-02 12:36:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|3
1756816590000|2025-09-02 12:36:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1756816600000|2025-09-02 12:36:40|||||||||5
1756816610000|2025-09-02 12:36:50|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|6
1756816630000|2025-09-02 12:37:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1756816640000|2025-09-02 12:37:20|||||||||2
1756816680000|2025-09-02 12:38:00|526|525.4|526|525.4|526|525.4|526|525.4|6
1756816690000|2025-09-02 12:38:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|3
1756816700000|2025-09-02 12:38:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1756816710000|2025-09-02 12:38:30|||||||||1
1756816720000|2025-09-02 12:38:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1756816730000|2025-09-02 12:38:50|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1756816740000|2025-09-02 12:39:00|||||||||2
1756816750000|2025-09-02 12:39:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1756816760000|2025-09-02 12:39:20|||||||||1
1756816770000|2025-09-02 12:39:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1756816790000|2025-09-02 12:39:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756816800000|2025-09-02 12:40:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1756816810000|2025-09-02 12:40:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756816830000|2025-09-02 12:40:30|||||||||1
1756816850000|2025-09-02 12:40:50|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|25
1756816860000|2025-09-02 12:41:00|||||||||1
1756816870000|2025-09-02 12:41:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1756816880000|2025-09-02 12:41:20|||||||||2
1756816890000|2025-09-02 12:41:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|9
1756816900000|2025-09-02 12:41:40|||||||||1
1756816920000|2025-09-02 12:42:00|||||||||28
1756816930000|2025-09-02 12:42:10|||||||||2
1756816940000|2025-09-02 12:42:20|526.4|525.8|526.6|526|526.6|526|526.4|525.8|272
1756816950000|2025-09-02 12:42:30|||||||||2
1756816960000|2025-09-02 12:42:40|||||||||3
1756816970000|2025-09-02 12:42:50|||||||||3
1756816980000|2025-09-02 12:43:00|||||||||2
1756816990000|2025-09-02 12:43:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|29
1756817000000|2025-09-02 12:43:20|||||||||2
1756817010000|2025-09-02 12:43:30|||||||||6
1756817020000|2025-09-02 12:43:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|8
1756817030000|2025-09-02 12:43:50|||||||||2
1756817040000|2025-09-02 12:44:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1756817070000|2025-09-02 12:44:30|||||||||17
1756817080000|2025-09-02 12:44:40|||||||||5
1756817090000|2025-09-02 12:44:50|||||||||6
1756819800000|2025-09-02 13:30:00|526.1|525.5|525.9|525.3|526.1|525.5|525.4|524.8|780
1756819810000|2025-09-02 13:30:10|525.8|525.2|525.9|525.3|526.2|525.6|525.6|525|343
1756819820000|2025-09-02 13:30:20|526.1|525.5|526.1|525.5|526.2|525.6|525.9|525.3|103
1756819830000|2025-09-02 13:30:30|526.2|525.6|525.7|525.1|526.2|525.6|525.2|524.6|598
1756819840000|2025-09-02 13:30:40|||||||||57
1756819850000|2025-09-02 13:30:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|62
1756819860000|2025-09-02 13:31:00|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|149
1756819870000|2025-09-02 13:31:10|525.9|525.3|526.4|525.8|526.4|525.8|525.9|525.3|130
1756819880000|2025-09-02 13:31:20|526.2|525.6|526.7|526.1|526.7|526.1|526.2|525.6|115
1756819890000|2025-09-02 13:31:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|23
1756819900000|2025-09-02 13:31:40|525.9|525.3|526.2|525.6|526.2|525.6|525.9|525.3|24
1756819910000|2025-09-02 13:31:50|526.1|525.5|525.9|525.3|526.2|525.6|525.9|525.3|38
1756819920000|2025-09-02 13:32:00|||||||||30
1756819930000|2025-09-02 13:32:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|12
1756819940000|2025-09-02 13:32:20|525.6|525|525.4|524.8|525.6|525|525.2|524.6|126
1756819950000|2025-09-02 13:32:30|||||||||29
1756819960000|2025-09-02 13:32:40|525.6|525|525.4|524.8|525.7|525.1|525.4|524.8|165
1756819970000|2025-09-02 13:32:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|35
1756819980000|2025-09-02 13:33:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|22
1756819990000|2025-09-02 13:33:10|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|42
1756820000000|2025-09-02 13:33:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|12
1756820010000|2025-09-02 13:33:30|||||||||5
1756820020000|2025-09-02 13:33:40|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|41
1756820030000|2025-09-02 13:33:50|||||||||10
1756820040000|2025-09-02 13:34:00|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|41
1756820050000|2025-09-02 13:34:10|525.6|525|525.7|525.1|525.7|525.1|525.6|525|12
1756820060000|2025-09-02 13:34:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|16
1756820070000|2025-09-02 13:34:30|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|104
1756820080000|2025-09-02 13:34:40|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|59
1756820090000|2025-09-02 13:34:50|524.8|524.2|524.9|524.3|524.9|524.3|524.7|524.1|45
1756820100000|2025-09-02 13:35:00|524.7|524.1|525.1|524.5|525.2|524.6|524.7|524.1|54
1756820110000|2025-09-02 13:35:10|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|28
1756820120000|2025-09-02 13:35:20|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|19
1756820130000|2025-09-02 13:35:30|525.3|524.7|525.2|524.6|525.3|524.7|525.1|524.5|12
1756820140000|2025-09-02 13:35:40|525.4|524.8|525.2|524.6|525.4|524.8|525.1|524.5|47
1756820150000|2025-09-02 13:35:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|6
1756820160000|2025-09-02 13:36:00|525.2|524.6|525.7|525.1|525.7|525.1|525.2|524.6|42
1756820170000|2025-09-02 13:36:10|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|65
1756820180000|2025-09-02 13:36:20|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|38
1756820190000|2025-09-02 13:36:30|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|23
1756820200000|2025-09-02 13:36:40|526.1|525.5|526.1|525.5|526.4|525.8|526.1|525.5|19
1756820210000|2025-09-02 13:36:50|||||||||46
1756820220000|2025-09-02 13:37:00|526.2|525.6|526.4|525.8|526.4|525.8|526.1|525.5|50
1756820230000|2025-09-02 13:37:10|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|165
1756820240000|2025-09-02 13:37:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|12
1756820250000|2025-09-02 13:37:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|57
1756820260000|2025-09-02 13:37:40|||||||||12
1756820270000|2025-09-02 13:37:50|525.7|525.1|525.6|525|525.7|525.1|525.6|525|14
1756820280000|2025-09-02 13:38:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|25
1756820290000|2025-09-02 13:38:10|525.6|525|525.6|525|525.9|525.3|525.4|524.8|68
1756820300000|2025-09-02 13:38:20|525.8|525.2|525.6|525|525.8|525.2|525.6|525|23
1756820310000|2025-09-02 13:38:30|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|13
1756820320000|2025-09-02 13:38:40|||||||||4
1756820330000|2025-09-02 13:38:50|||||||||3
1756820340000|2025-09-02 13:39:00|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|40
1756820350000|2025-09-02 13:39:10|||||||||4
1756820360000|2025-09-02 13:39:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|42
1756820370000|2025-09-02 13:39:30|526.6|526|526.6|526|526.6|526|526.6|526|39
1756820380000|2025-09-02 13:39:40|||||||||3
1756820390000|2025-09-02 13:39:50|526.9|526.3|526.4|525.8|526.9|526.3|526.4|525.8|60
1756820400000|2025-09-02 13:40:00|||||||||22
1756820410000|2025-09-02 13:40:10|||||||||33
1756820430000|2025-09-02 13:40:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|36
1756820440000|2025-09-02 13:40:40|525.6|525|525.6|525|525.6|525|525.6|525|11
1756820450000|2025-09-02 13:40:50|||||||||4
1756820460000|2025-09-02 13:41:00|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|48
1756820470000|2025-09-02 13:41:10|||||||||56
1756820480000|2025-09-02 13:41:20|525.6|525|525.6|525|525.6|525|525.6|525|7
1756820490000|2025-09-02 13:41:30|||||||||1
1756820500000|2025-09-02 13:41:40|||||||||3
1756820510000|2025-09-02 13:41:50|525.5|524.9|525.6|525|525.6|525|525.4|524.8|76
1756820520000|2025-09-02 13:42:00|||||||||4
1756820530000|2025-09-02 13:42:10|||||||||2
1756820540000|2025-09-02 13:42:20|||||||||2
1756820550000|2025-09-02 13:42:30|||||||||3
1756820560000|2025-09-02 13:42:40|||||||||6
1756820570000|2025-09-02 13:42:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1756820580000|2025-09-02 13:43:00|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|39
1756820590000|2025-09-02 13:43:10|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|11
1756820600000|2025-09-02 13:43:20|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|14
1756820620000|2025-09-02 13:43:40|525.6|525|525.6|525|525.6|525|525.6|525|40
1756820630000|2025-09-02 13:43:50|||||||||17
1756820640000|2025-09-02 13:44:00|||||||||14
1756820650000|2025-09-02 13:44:10|525.4|524.8|525.6|525|525.6|525|525.4|524.8|6
1756820660000|2025-09-02 13:44:20|||||||||4
1756820670000|2025-09-02 13:44:30|525.4|524.8|525.6|525|525.6|525|525.4|524.8|23
1756820700000|2025-09-02 13:45:00|||||||||9
1756820720000|2025-09-02 13:45:20|||||||||1
1756820730000|2025-09-02 13:45:30|||||||||18
1756820740000|2025-09-02 13:45:40|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|26
1756820750000|2025-09-02 13:45:50|||||||||13
1756820760000|2025-09-02 13:46:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|17
1756820780000|2025-09-02 13:46:20|||||||||3
1756820790000|2025-09-02 13:46:30|||||||||3
1756820800000|2025-09-02 13:46:40|||||||||1
1756820810000|2025-09-02 13:46:50|||||||||11
1756820820000|2025-09-02 13:47:00|||||||||4
1756820830000|2025-09-02 13:47:10|||||||||5
1756820840000|2025-09-02 13:47:20|||||||||11
1756820850000|2025-09-02 13:47:30|||||||||3
1756820860000|2025-09-02 13:47:40|||||||||9
1756820870000|2025-09-02 13:47:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|10
1756820880000|2025-09-02 13:48:00|||||||||5
1756820890000|2025-09-02 13:48:10|||||||||22
1756820900000|2025-09-02 13:48:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|9
1756820910000|2025-09-02 13:48:30|||||||||7
1756820920000|2025-09-02 13:48:40|524.6|524|524.6|524|524.6|524|524.6|524|123
1756820930000|2025-09-02 13:48:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|65
1756820940000|2025-09-02 13:49:00|||||||||6
1756820950000|2025-09-02 13:49:10|524.6|524|524.9|524.3|524.9|524.3|524.6|524|31
1756820960000|2025-09-02 13:49:20|||||||||1
1756820970000|2025-09-02 13:49:30|||||||||5
1756820980000|2025-09-02 13:49:40|||||||||37
1756820990000|2025-09-02 13:49:50|524.6|524|524.6|524|524.6|524|524.6|524|37
1756821000000|2025-09-02 13:50:00|||||||||5
1756821010000|2025-09-02 13:50:10|||||||||4
1756821020000|2025-09-02 13:50:20|||||||||2
1756821030000|2025-09-02 13:50:30|||||||||7
1756821040000|2025-09-02 13:50:40|||||||||15
1756821050000|2025-09-02 13:50:50|||||||||2
1756821060000|2025-09-02 13:51:00|||||||||9
1756821070000|2025-09-02 13:51:10|||||||||70
1756821080000|2025-09-02 13:51:20|||||||||8
1756821090000|2025-09-02 13:51:30|||||||||8
1756821100000|2025-09-02 13:51:40|||||||||11
1756821110000|2025-09-02 13:51:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|158
1756821120000|2025-09-02 13:52:00|524.6|524|524.9|524.3|524.9|524.3|524.6|524|113
1756821130000|2025-09-02 13:52:10|525.1|524.5|525.1|524.5|525.1|524.5|524.9|524.3|185
1756821140000|2025-09-02 13:52:20|||||||||8
1756821150000|2025-09-02 13:52:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|10
1756821180000|2025-09-02 13:53:00|||||||||1
1756821190000|2025-09-02 13:53:10|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|48
1756821200000|2025-09-02 13:53:20|||||||||76
1756821210000|2025-09-02 13:53:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|14
1756821220000|2025-09-02 13:53:40|||||||||1
1756821230000|2025-09-02 13:53:50|||||||||20
1756821240000|2025-09-02 13:54:00|||||||||4
1756821250000|2025-09-02 13:54:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|29
1756821260000|2025-09-02 13:54:20|||||||||8
1756821270000|2025-09-02 13:54:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|30
1756821280000|2025-09-02 13:54:40|||||||||2
1756821290000|2025-09-02 13:54:50|||||||||3
1756821300000|2025-09-02 13:55:00|525.4|524.8|525.6|525|525.6|525|525.4|524.8|65
1756821310000|2025-09-02 13:55:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|71
1756821320000|2025-09-02 13:55:20|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|19
1756821330000|2025-09-02 13:55:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1756821340000|2025-09-02 13:55:40|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|38
1756821350000|2025-09-02 13:55:50|||||||||2
1756821360000|2025-09-02 13:56:00|||||||||3
1756821380000|2025-09-02 13:56:20|||||||||5
1756821390000|2025-09-02 13:56:30|||||||||1
1756821400000|2025-09-02 13:56:40|||||||||2
1756821410000|2025-09-02 13:56:50|||||||||3
1756821420000|2025-09-02 13:57:00|||||||||2
1756821430000|2025-09-02 13:57:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|10
1756821440000|2025-09-02 13:57:20|||||||||10
1756821450000|2025-09-02 13:57:30|||||||||12
1756821460000|2025-09-02 13:57:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1756821470000|2025-09-02 13:57:50|||||||||17
1756821480000|2025-09-02 13:58:00|||||||||3
1756821490000|2025-09-02 13:58:10|||||||||3
1756821500000|2025-09-02 13:58:20|||||||||3
1756821510000|2025-09-02 13:58:30|||||||||7
1756821520000|2025-09-02 13:58:40|||||||||1
1756821530000|2025-09-02 13:58:50|||||||||23
1756821540000|2025-09-02 13:59:00|||||||||20
1756821550000|2025-09-02 13:59:10|||||||||16
1756821560000|2025-09-02 13:59:20|||||||||4
1756821570000|2025-09-02 13:59:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1756821580000|2025-09-02 13:59:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1756821590000|2025-09-02 13:59:50|||||||||3
1756821620000|2025-09-02 14:00:20|||||||||5
1756821630000|2025-09-02 14:00:30|||||||||18
1756821640000|2025-09-02 14:00:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|13
1756821650000|2025-09-02 14:00:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|15
1756821660000|2025-09-02 14:01:00|||||||||12
1756821670000|2025-09-02 14:01:10|524.6|524|524.6|524|524.6|524|524.6|524|24
1756821680000|2025-09-02 14:01:20|||||||||25
1756821690000|2025-09-02 14:01:30|524.9|524.3|524.9|524.3|524.9|524.3|524.6|524|74
1756821700000|2025-09-02 14:01:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|21
1756821710000|2025-09-02 14:01:50|525.4|524.8|525.4|524.8|525.4|524.8|525.1|524.5|26
1756821720000|2025-09-02 14:02:00|525.1|524.5|525.1|524.5|525.4|524.8|525.1|524.5|43
1756821730000|2025-09-02 14:02:10|||||||||15
1756821740000|2025-09-02 14:02:20|||||||||2
1756821750000|2025-09-02 14:02:30|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|113
1756821780000|2025-09-02 14:03:00|||||||||4
1756821790000|2025-09-02 14:03:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|31
1756821800000|2025-09-02 14:03:20|||||||||1
1756821810000|2025-09-02 14:03:30|525.6|525|525.4|524.8|525.6|525|525.4|524.8|30
1756821820000|2025-09-02 14:03:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|16
1756821830000|2025-09-02 14:03:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|52
1756821840000|2025-09-02 14:04:00|||||||||6
1756821850000|2025-09-02 14:04:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|18
1756821870000|2025-09-02 14:04:30|525.6|525|525.6|525|525.6|525|525.6|525|13
1756821880000|2025-09-02 14:04:40|||||||||4
1756821890000|2025-09-02 14:04:50|||||||||4
1756821900000|2025-09-02 14:05:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|21
1756821910000|2025-09-02 14:05:10|525.5|524.9|525.6|525|525.6|525|525.4|524.8|57
1756821920000|2025-09-02 14:05:20|||||||||2
1756821930000|2025-09-02 14:05:30|525.4|524.8|525.6|525|525.6|525|525.4|524.8|22
1756821940000|2025-09-02 14:05:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|13
1756821950000|2025-09-02 14:05:50|||||||||20
1756821960000|2025-09-02 14:06:00|||||||||2
1756821970000|2025-09-02 14:06:10|||||||||3
1756821980000|2025-09-02 14:06:20|||||||||10
1756821990000|2025-09-02 14:06:30|||||||||2
1756822000000|2025-09-02 14:06:40|||||||||7
1756822010000|2025-09-02 14:06:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|43
1756822020000|2025-09-02 14:07:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|21
1756822030000|2025-09-02 14:07:10|||||||||3
1756822040000|2025-09-02 14:07:20|||||||||11
1756822050000|2025-09-02 14:07:30|||||||||2
1756822060000|2025-09-02 14:07:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|6
1756822070000|2025-09-02 14:07:50|||||||||14
1756822080000|2025-09-02 14:08:00|||||||||12
1756822090000|2025-09-02 14:08:10|||||||||6
1756822100000|2025-09-02 14:08:20|||||||||8
1756822110000|2025-09-02 14:08:30|||||||||3
1756822120000|2025-09-02 14:08:40|||||||||10
1756822130000|2025-09-02 14:08:50|||||||||11
1756822140000|2025-09-02 14:09:00|||||||||111
1756822150000|2025-09-02 14:09:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|15
1756822160000|2025-09-02 14:09:20|||||||||3
1756822180000|2025-09-02 14:09:40|||||||||2
1756822190000|2025-09-02 14:09:50|||||||||4
1756822200000|2025-09-02 14:10:00|||||||||32
1756822210000|2025-09-02 14:10:10|||||||||7
1756822240000|2025-09-02 14:10:40|||||||||57
1756822250000|2025-09-02 14:10:50|||||||||5
1756822260000|2025-09-02 14:11:00|524.6|524|524.6|524|524.6|524|524.6|524|17
1756822280000|2025-09-02 14:11:20|524.9|524.3|524.9|524.3|524.9|524.3|524.6|524|44
1756822290000|2025-09-02 14:11:30|||||||||3
1756822300000|2025-09-02 14:11:40|524.6|524|524.6|524|524.6|524|524.6|524|9
1756822320000|2025-09-02 14:12:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|2
1756822350000|2025-09-02 14:12:30|||||||||2
1756822360000|2025-09-02 14:12:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|38
1756822370000|2025-09-02 14:12:50|||||||||3
1756822380000|2025-09-02 14:13:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|11
1756822390000|2025-09-02 14:13:10|524.6|524|524.6|524|524.6|524|524.6|524|16
1756822400000|2025-09-02 14:13:20|||||||||5
1756822410000|2025-09-02 14:13:30|||||||||1
1756822420000|2025-09-02 14:13:40|||||||||1
1756822430000|2025-09-02 14:13:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|15
1756822440000|2025-09-02 14:14:00|||||||||11
1756822450000|2025-09-02 14:14:10|||||||||5
1756822460000|2025-09-02 14:14:20|524.6|524|524.6|524|524.6|524|524.6|524|4
1756822470000|2025-09-02 14:14:30|||||||||17
1756822490000|2025-09-02 14:14:50|||||||||7
1756822500000|2025-09-02 14:15:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|27
1756822510000|2025-09-02 14:15:10|||||||||31
1756822520000|2025-09-02 14:15:20|||||||||4
1756822530000|2025-09-02 14:15:30|||||||||11
1756822540000|2025-09-02 14:15:40|||||||||2
1756822550000|2025-09-02 14:15:50|||||||||10
1756822570000|2025-09-02 14:16:10|||||||||13
1756822580000|2025-09-02 14:16:20|||||||||1
1756822620000|2025-09-02 14:17:00|||||||||2
1756822630000|2025-09-02 14:17:10|||||||||1
1756822640000|2025-09-02 14:17:20|||||||||5
1756822650000|2025-09-02 14:17:30|||||||||1
1756822660000|2025-09-02 14:17:40|||||||||23
1756822680000|2025-09-02 14:18:00|||||||||8
1756822690000|2025-09-02 14:18:10|||||||||4
1756822700000|2025-09-02 14:18:20|||||||||1
1756822710000|2025-09-02 14:18:30|||||||||4
1756822720000|2025-09-02 14:18:40|||||||||1
1756822730000|2025-09-02 14:18:50|||||||||1
1756822740000|2025-09-02 14:19:00|||||||||3
1756822750000|2025-09-02 14:19:10|||||||||7
1756822760000|2025-09-02 14:19:20|||||||||2
1756822770000|2025-09-02 14:19:30|||||||||28
1756822780000|2025-09-02 14:19:40|||||||||54
1756822790000|2025-09-02 14:19:50|524.6|524|524.6|524|524.6|524|524.6|524|7
1756822800000|2025-09-02 14:20:00|||||||||1
1756822810000|2025-09-02 14:20:10|||||||||4
1756822820000|2025-09-02 14:20:20|||||||||1
1756822830000|2025-09-02 14:20:30|||||||||1
1756822840000|2025-09-02 14:20:40|||||||||1
1756822850000|2025-09-02 14:20:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|15
1756822860000|2025-09-02 14:21:00|||||||||3
1756822870000|2025-09-02 14:21:10|||||||||1
1756822880000|2025-09-02 14:21:20|524.6|524|524.6|524|524.6|524|524.6|524|109
1756822890000|2025-09-02 14:21:30|||||||||1
1756822900000|2025-09-02 14:21:40|||||||||1
1756822910000|2025-09-02 14:21:50|||||||||4
1756822920000|2025-09-02 14:22:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|60
1756822940000|2025-09-02 14:22:20|||||||||2
1756822950000|2025-09-02 14:22:30|||||||||1
1756822960000|2025-09-02 14:22:40|||||||||3
1756823000000|2025-09-02 14:23:20|||||||||2
1756823010000|2025-09-02 14:23:30|||||||||27
1756823020000|2025-09-02 14:23:40|||||||||1
1756823030000|2025-09-02 14:23:50|||||||||5
1756823040000|2025-09-02 14:24:00|||||||||1
1756823050000|2025-09-02 14:24:10|||||||||1
1756823060000|2025-09-02 14:24:20|||||||||3
1756823070000|2025-09-02 14:24:30|||||||||18
1756823080000|2025-09-02 14:24:40|524.6|524|524.4|523.8|524.6|524|524.4|523.8|11
1756823090000|2025-09-02 14:24:50|524.6|524|524.6|524|524.6|524|524.6|524|26
1756823100000|2025-09-02 14:25:00|||||||||5
1756823160000|2025-09-02 14:26:00|||||||||2
1756823170000|2025-09-02 14:26:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|49
1756823180000|2025-09-02 14:26:20|||||||||3
1756823190000|2025-09-02 14:26:30|||||||||3
1756823210000|2025-09-02 14:26:50|||||||||1
1756823220000|2025-09-02 14:27:00|||||||||8
1756823230000|2025-09-02 14:27:10|||||||||2
1756823240000|2025-09-02 14:27:20|||||||||1
1756823260000|2025-09-02 14:27:40|||||||||111
1756823270000|2025-09-02 14:27:50|||||||||5
1756823280000|2025-09-02 14:28:00|||||||||51
1756823300000|2025-09-02 14:28:20|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|71
1756823310000|2025-09-02 14:28:30|524.6|524|524.6|524|524.6|524|524.6|524|27
1756823320000|2025-09-02 14:28:40|||||||||1
1756823330000|2025-09-02 14:28:50|||||||||2
1756823340000|2025-09-02 14:29:00|||||||||4
1756823350000|2025-09-02 14:29:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|14
1756823360000|2025-09-02 14:29:20|||||||||7
1756823370000|2025-09-02 14:29:30|||||||||2
1756823380000|2025-09-02 14:29:40|||||||||2
1756823400000|2025-09-02 14:30:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|69
1756823410000|2025-09-02 14:30:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|10
1756823420000|2025-09-02 14:30:20|524.6|524|524.6|524|524.6|524|524.6|524|17
1756823430000|2025-09-02 14:30:30|||||||||16
1756823440000|2025-09-02 14:30:40|524.9|524.3|524.9|524.3|525.1|524.5|524.9|524.3|6
1756823450000|2025-09-02 14:30:50|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|28
1756823460000|2025-09-02 14:31:00|||||||||23
1756823470000|2025-09-02 14:31:10|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|26
1756823480000|2025-09-02 14:31:20|525.3|524.7|525.4|524.8|525.4|524.8|525.1|524.5|1
1756823490000|2025-09-02 14:31:30|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|38
1756823500000|2025-09-02 14:31:40|525.6|525|525.4|524.8|525.6|525|525.4|524.8|129
1756823510000|2025-09-02 14:31:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|20
1756823520000|2025-09-02 14:32:00|525.4|524.8|525.6|525|525.6|525|525.4|524.8|13
1756823530000|2025-09-02 14:32:10|||||||||3
1756823540000|2025-09-02 14:32:20|||||||||1
1756823560000|2025-09-02 14:32:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|17
1756823570000|2025-09-02 14:32:50|||||||||1
1756823580000|2025-09-02 14:33:00|||||||||51
1756823600000|2025-09-02 14:33:20|||||||||3
1756823610000|2025-09-02 14:33:30|525.6|525|525.9|525.3|526.1|525.5|525.6|525|35
1756823620000|2025-09-02 14:33:40|||||||||2
1756823630000|2025-09-02 14:33:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|15
1756823640000|2025-09-02 14:34:00|||||||||56
1756823650000|2025-09-02 14:34:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|1
1756823660000|2025-09-02 14:34:20|||||||||2
1756823670000|2025-09-02 14:34:30|||||||||16
1756823680000|2025-09-02 14:34:40|||||||||3
1756823700000|2025-09-02 14:35:00|525.9|525.3|525.9|525.3|525.9|525.3|525.6|525|92
1756823710000|2025-09-02 14:35:10|||||||||2
1756823720000|2025-09-02 14:35:20|||||||||1
1756823730000|2025-09-02 14:35:30|||||||||31
1756823740000|2025-09-02 14:35:40|||||||||5
1756823750000|2025-09-02 14:35:50|||||||||10
1756823760000|2025-09-02 14:36:00|||||||||3
1756823770000|2025-09-02 14:36:10|||||||||1
1756823780000|2025-09-02 14:36:20|||||||||5
1756823790000|2025-09-02 14:36:30|||||||||5
1756823800000|2025-09-02 14:36:40|||||||||1
1756823810000|2025-09-02 14:36:50|||||||||3
1756823830000|2025-09-02 14:37:10|||||||||3
1756823840000|2025-09-02 14:37:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|12
1756823850000|2025-09-02 14:37:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|7
1756823860000|2025-09-02 14:37:40|||||||||1
1756823870000|2025-09-02 14:37:50|525.6|525|525.9|525.3|525.9|525.3|525.6|525|39
1756823880000|2025-09-02 14:38:00|||||||||8
1756823890000|2025-09-02 14:38:10|||||||||20
1756823900000|2025-09-02 14:38:20|||||||||2
1756823910000|2025-09-02 14:38:30|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|27
1756823920000|2025-09-02 14:38:40|||||||||5
1756823930000|2025-09-02 14:38:50|||||||||2
1756823950000|2025-09-02 14:39:10|||||||||5
1756823960000|2025-09-02 14:39:20|||||||||1
1756823970000|2025-09-02 14:39:30|||||||||3
1756823980000|2025-09-02 14:39:40|||||||||4
1756823990000|2025-09-02 14:39:50|||||||||14
1756824000000|2025-09-02 14:40:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|8
1756824010000|2025-09-02 14:40:10|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|47
1756824020000|2025-09-02 14:40:20|||||||||2
1756824050000|2025-09-02 14:40:50|526.2|525.6|526.4|525.8|526.4|525.8|526.1|525.5|20
1756824060000|2025-09-02 14:41:00|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|6
1756824070000|2025-09-02 14:41:10|||||||||3
1756824080000|2025-09-02 14:41:20|||||||||4
1756824090000|2025-09-02 14:41:30|526.6|526|526.4|525.8|526.6|526|526.4|525.8|17
1756824100000|2025-09-02 14:41:40|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|4
1756824110000|2025-09-02 14:41:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|7
1756824120000|2025-09-02 14:42:00|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|9
1756824130000|2025-09-02 14:42:10|||||||||2
1756824140000|2025-09-02 14:42:20|||||||||1
1756824150000|2025-09-02 14:42:30|||||||||1
1756824160000|2025-09-02 14:42:40|||||||||2
1756824170000|2025-09-02 14:42:50|526.6|526|526.6|526|526.6|526|526.6|526|6
1756824180000|2025-09-02 14:43:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|27
1756824190000|2025-09-02 14:43:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|15
1756824200000|2025-09-02 14:43:20|||||||||1
1756824210000|2025-09-02 14:43:30|||||||||13
1756824220000|2025-09-02 14:43:40|||||||||53
1756824230000|2025-09-02 14:43:50|527.1|526.5|527|526.4|527.1|526.5|526.9|526.3|40
1756824240000|2025-09-02 14:44:00|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|6
1756824250000|2025-09-02 14:44:10|527|526.4|527.1|526.5|527.1|526.5|527|526.4|6
1756824260000|2025-09-02 14:44:20|527|526.4|527.1|526.5|527.1|526.5|527|526.4|2
1756824270000|2025-09-02 14:44:30|||||||||28
1756824290000|2025-09-02 14:44:50|||||||||5
1756824310000|2025-09-02 14:45:10|||||||||2
1756824320000|2025-09-02 14:45:20|||||||||2
1756824340000|2025-09-02 14:45:40|||||||||10
1756824350000|2025-09-02 14:45:50|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|32
1756824360000|2025-09-02 14:46:00|527.6|527|527.6|527|527.6|527|527.6|527|49
1756824370000|2025-09-02 14:46:10|||||||||8
1756824380000|2025-09-02 14:46:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|58
1756824390000|2025-09-02 14:46:30|527.6|527|527.9|527.3|527.9|527.3|527.6|527|263
1756824400000|2025-09-02 14:46:40|||||||||9
1756824410000|2025-09-02 14:46:50|||||||||6
1756824420000|2025-09-02 14:47:00|527.6|527|527.6|527|527.7|527.1|527.6|527|240
1756824430000|2025-09-02 14:47:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1756824440000|2025-09-02 14:47:20|||||||||10
1756824450000|2025-09-02 14:47:30|||||||||12
1756824460000|2025-09-02 14:47:40|||||||||1
1756824470000|2025-09-02 14:47:50|||||||||17
1756824490000|2025-09-02 14:48:10|||||||||29
1756824500000|2025-09-02 14:48:20|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|3
1756824520000|2025-09-02 14:48:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1756824530000|2025-09-02 14:48:50|||||||||3
1756824540000|2025-09-02 14:49:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|115
1756824550000|2025-09-02 14:49:10|||||||||60
1756824560000|2025-09-02 14:49:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|130
1756824570000|2025-09-02 14:49:30|||||||||11
1756824580000|2025-09-02 14:49:40|||||||||96
1756824590000|2025-09-02 14:49:50|||||||||2
1756824600000|2025-09-02 14:50:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|20
1756824610000|2025-09-02 14:50:10|528.1|527.5|528.1|527.5|528.4|527.8|528.1|527.5|20
1756824640000|2025-09-02 14:50:40|||||||||3
1756824650000|2025-09-02 14:50:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|3
1756824660000|2025-09-02 14:51:00|||||||||11
1756824670000|2025-09-02 14:51:10|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|46
1756824680000|2025-09-02 14:51:20|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|43
1756810790000|2025-09-02 10:59:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1756810820000|2025-09-02 11:00:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1756810830000|2025-09-02 11:00:30|||||||||1
1756810860000|2025-09-02 11:01:00|||||||||2
1756810960000|2025-09-02 11:02:40|||||||||1
1756810970000|2025-09-02 11:02:50|||||||||2
1756811010000|2025-09-02 11:03:30|||||||||1
1756811030000|2025-09-02 11:03:50|||||||||3
1756811040000|2025-09-02 11:04:00|||||||||6
1756811050000|2025-09-02 11:04:10|528|527.4|528|527.4|528|527.4|528|527.4|1
1756811070000|2025-09-02 11:04:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1756811080000|2025-09-02 11:04:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1756811100000|2025-09-02 11:05:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|1
1756811120000|2025-09-02 11:05:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1756811130000|2025-09-02 11:05:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1756811140000|2025-09-02 11:05:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756811160000|2025-09-02 11:06:00|||||||||2
1756811200000|2025-09-02 11:06:40|||||||||1
1756811230000|2025-09-02 11:07:10|||||||||37
1756811250000|2025-09-02 11:07:30|||||||||2
1756811260000|2025-09-02 11:07:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756811270000|2025-09-02 11:07:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|15
1756811300000|2025-09-02 11:08:20|||||||||2
1756811340000|2025-09-02 11:09:00|||||||||1
1756811350000|2025-09-02 11:09:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756811370000|2025-09-02 11:09:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1756811410000|2025-09-02 11:10:10|||||||||2
1756811520000|2025-09-02 11:12:00|||||||||1
1756811610000|2025-09-02 11:13:30|||||||||1
1756811660000|2025-09-02 11:14:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1756811670000|2025-09-02 11:14:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1756811680000|2025-09-02 11:14:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1756811690000|2025-09-02 11:14:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1756811710000|2025-09-02 11:15:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1756811720000|2025-09-02 11:15:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|2
1756811730000|2025-09-02 11:15:30|||||||||14
1756811740000|2025-09-02 11:15:40|528|527.4|528|527.4|528|527.4|528|527.4|4
1756811760000|2025-09-02 11:16:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1756811780000|2025-09-02 11:16:20|||||||||1
1756811880000|2025-09-02 11:18:00|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|14
1756811920000|2025-09-02 11:18:40|||||||||1
1756812010000|2025-09-02 11:20:10|||||||||17
1756812020000|2025-09-02 11:20:20|||||||||1
1756812030000|2025-09-02 11:20:30|||||||||1
1756812050000|2025-09-02 11:20:50|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|3
1756812060000|2025-09-02 11:21:00|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1756812070000|2025-09-02 11:21:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1756812110000|2025-09-02 11:21:50|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|13
1756812120000|2025-09-02 11:22:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|37
1756812130000|2025-09-02 11:22:10|||||||||3
1756812140000|2025-09-02 11:22:20|||||||||5
1756812210000|2025-09-02 11:23:30|||||||||2
1756812240000|2025-09-02 11:24:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1756812250000|2025-09-02 11:24:10|||||||||1
1756812260000|2025-09-02 11:24:20|||||||||16
1756812300000|2025-09-02 11:25:00|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|10
1756812340000|2025-09-02 11:25:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1756812400000|2025-09-02 11:26:40|||||||||1
1756812440000|2025-09-02 11:27:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|8
1756812470000|2025-09-02 11:27:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1756812490000|2025-09-02 11:28:10|||||||||1
1756812520000|2025-09-02 11:28:40|||||||||1
1756812530000|2025-09-02 11:28:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1756812560000|2025-09-02 11:29:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1756812580000|2025-09-02 11:29:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1756812600000|2025-09-02 11:30:00|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|1
1756812620000|2025-09-02 11:30:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1756812630000|2025-09-02 11:30:30|||||||||2
1756812660000|2025-09-02 11:31:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756812720000|2025-09-02 11:32:00|||||||||2
1756812810000|2025-09-02 11:33:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|10
1756812830000|2025-09-02 11:33:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|32
1756812900000|2025-09-02 11:35:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1756812940000|2025-09-02 11:35:40|||||||||5
1756812960000|2025-09-02 11:36:00|||||||||19
1756813000000|2025-09-02 11:36:40|528.6|528|528.6|528|528.6|528|528.6|528|4
1756813010000|2025-09-02 11:36:50|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|14
1756813020000|2025-09-02 11:37:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|1
1756813030000|2025-09-02 11:37:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1756813070000|2025-09-02 11:37:50|||||||||5
1756813080000|2025-09-02 11:38:00|||||||||1
1756813160000|2025-09-02 11:39:20|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|5
1756813210000|2025-09-02 11:40:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|4
1756813260000|2025-09-02 11:41:00|||||||||3
1756813280000|2025-09-02 11:41:20|||||||||6
1756813320000|2025-09-02 11:42:00|||||||||11
1756813330000|2025-09-02 11:42:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|13
1756813360000|2025-09-02 11:42:40|||||||||2
1756813370000|2025-09-02 11:42:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1756813380000|2025-09-02 11:43:00|||||||||3
1756813390000|2025-09-02 11:43:10|||||||||1
1756813400000|2025-09-02 11:43:20|||||||||4
1756813450000|2025-09-02 11:44:10|||||||||4
1756813480000|2025-09-02 11:44:40|||||||||1
1756813510000|2025-09-02 11:45:10|||||||||1
1756813570000|2025-09-02 11:46:10|||||||||2
1756813660000|2025-09-02 11:47:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|9
1756813670000|2025-09-02 11:47:50|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|0
1756813700000|2025-09-02 11:48:20|||||||||6
1756813730000|2025-09-02 11:48:50|||||||||1
1756813740000|2025-09-02 11:49:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1756813770000|2025-09-02 11:49:30|||||||||2
1756813780000|2025-09-02 11:49:40|||||||||1
1756813790000|2025-09-02 11:49:50|||||||||1
1756813830000|2025-09-02 11:50:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|32
1756813840000|2025-09-02 11:50:40|527.6|527|527.6|527|527.6|527|527.6|527|1
1756813850000|2025-09-02 11:50:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1756813870000|2025-09-02 11:51:10|527.6|527|527.4|526.8|527.7|527.1|527.4|526.8|11
1756813940000|2025-09-02 11:52:20|||||||||3
1756813970000|2025-09-02 11:52:50|||||||||1
1756813980000|2025-09-02 11:53:00|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|3
1756813990000|2025-09-02 11:53:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1756814020000|2025-09-02 11:53:40|||||||||1
1756814080000|2025-09-02 11:54:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|13
1756814110000|2025-09-02 11:55:10|||||||||4
1756814120000|2025-09-02 11:55:20|||||||||18
1756814130000|2025-09-02 11:55:30|||||||||4
1756814140000|2025-09-02 11:55:40|||||||||11
1756814170000|2025-09-02 11:56:10|||||||||7
1756814190000|2025-09-02 11:56:30|||||||||26
1756814200000|2025-09-02 11:56:40|||||||||5
1756814220000|2025-09-02 11:57:00|526.6|526|526.6|526|526.6|526|526.6|526|6
1756814230000|2025-09-02 11:57:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1756814240000|2025-09-02 11:57:20|||||||||1
1756814260000|2025-09-02 11:57:40|||||||||44
1756814270000|2025-09-02 11:57:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|30
1756814280000|2025-09-02 11:58:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|24
1756814290000|2025-09-02 11:58:10|||||||||6
1756814330000|2025-09-02 11:58:50|||||||||2
1756814340000|2025-09-02 11:59:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1756814350000|2025-09-02 11:59:10|||||||||5
1756814360000|2025-09-02 11:59:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|49
1756814370000|2025-09-02 11:59:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|12
1756814380000|2025-09-02 11:59:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|51
1756814390000|2025-09-02 11:59:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1756814400000|2025-09-02 12:00:00|526.7|526.1|526.7|526.1|526.7|526.1|526.4|525.8|12
1756814410000|2025-09-02 12:00:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|38
1756814420000|2025-09-02 12:00:20|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|7
1756814430000|2025-09-02 12:00:30|526.4|525.8|526.7|526.1|526.7|526.1|526.4|525.8|7
1756814440000|2025-09-02 12:00:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1756814460000|2025-09-02 12:01:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1756814480000|2025-09-02 12:01:20|526.2|525.6|525.9|525.3|526.2|525.6|525.9|525.3|154
1756814490000|2025-09-02 12:01:30|||||||||1
1756814500000|2025-09-02 12:01:40|526.2|525.6|526|525.4|526.2|525.6|525.9|525.3|9
1756814510000|2025-09-02 12:01:50|526.2|525.6|526.2|525.6|526.2|525.6|526|525.4|11
1756814520000|2025-09-02 12:02:00|||||||||6
1756814550000|2025-09-02 12:02:30|||||||||16
1756814560000|2025-09-02 12:02:40|||||||||5
1756814570000|2025-09-02 12:02:50|||||||||1
1756814600000|2025-09-02 12:03:20|||||||||6
1756814650000|2025-09-02 12:04:10|||||||||3
1756814670000|2025-09-02 12:04:30|||||||||2
1756814710000|2025-09-02 12:05:10|||||||||1
1756814760000|2025-09-02 12:06:00|||||||||3
1756814770000|2025-09-02 12:06:10|||||||||2
1756814780000|2025-09-02 12:06:20|||||||||7
1756814790000|2025-09-02 12:06:30|||||||||2
1756814820000|2025-09-02 12:07:00|||||||||3
1756814830000|2025-09-02 12:07:10|||||||||1
1756814860000|2025-09-02 12:07:40|||||||||1
1756814870000|2025-09-02 12:07:50|||||||||1
1756814900000|2025-09-02 12:08:20|||||||||44
1756814920000|2025-09-02 12:08:40|||||||||2
1756814930000|2025-09-02 12:08:50|||||||||3
1756814940000|2025-09-02 12:09:00|526|525.4|526.2|525.6|526.2|525.6|526|525.4|4
1756814950000|2025-09-02 12:09:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1756814970000|2025-09-02 12:09:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|204
1756814980000|2025-09-02 12:09:40|||||||||36
1756814990000|2025-09-02 12:09:50|||||||||1
1756815000000|2025-09-02 12:10:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|10
1756815010000|2025-09-02 12:10:10|525.7|525.1|525.8|525.2|525.9|525.3|525.7|525.1|6
1756815020000|2025-09-02 12:10:20|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|7
1756815030000|2025-09-02 12:10:30|||||||||1
1756815040000|2025-09-02 12:10:40|||||||||1
1756815050000|2025-09-02 12:10:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|21
1756815070000|2025-09-02 12:11:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1756815080000|2025-09-02 12:11:20|||||||||1
1756815100000|2025-09-02 12:11:40|||||||||2
1756815110000|2025-09-02 12:11:50|525.7|525.1|525.5|524.9|525.7|525.1|525.4|524.8|29
1756815130000|2025-09-02 12:12:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1756815170000|2025-09-02 12:12:50|||||||||3
1756815210000|2025-09-02 12:13:30|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|21
1756815220000|2025-09-02 12:13:40|||||||||8
1756815240000|2025-09-02 12:14:00|||||||||1
1756815250000|2025-09-02 12:14:10|||||||||20
1756815270000|2025-09-02 12:14:30|||||||||1
1756815280000|2025-09-02 12:14:40|||||||||5
1756815300000|2025-09-02 12:15:00|||||||||1
1756815310000|2025-09-02 12:15:10|||||||||35
1756815330000|2025-09-02 12:15:30|||||||||1
1756815350000|2025-09-02 12:15:50|526.2|525.6|525.9|525.3|526.2|525.6|525.9|525.3|16
1756815370000|2025-09-02 12:16:10|||||||||14
1756815380000|2025-09-02 12:16:20|||||||||3
1756815400000|2025-09-02 12:16:40|||||||||7
1756815410000|2025-09-02 12:16:50|||||||||4
1756815440000|2025-09-02 12:17:20|||||||||5
1756815490000|2025-09-02 12:18:10|||||||||2
1756815500000|2025-09-02 12:18:20|||||||||5
1756815540000|2025-09-02 12:19:00|||||||||3
1756815550000|2025-09-02 12:19:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|1
1756815560000|2025-09-02 12:19:20|||||||||1
1756815580000|2025-09-02 12:19:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1756815600000|2025-09-02 12:20:00|||||||||3
1756815620000|2025-09-02 12:20:20|||||||||16
1756815630000|2025-09-02 12:20:30|||||||||1
1756815640000|2025-09-02 12:20:40|||||||||13
1756815650000|2025-09-02 12:20:50|||||||||1
1756815670000|2025-09-02 12:21:10|||||||||2
1756815690000|2025-09-02 12:21:30|||||||||4
1756815720000|2025-09-02 12:22:00|||||||||10
1756815730000|2025-09-02 12:22:10|||||||||10
1756815740000|2025-09-02 12:22:20|||||||||3
1756815750000|2025-09-02 12:22:30|||||||||11
1756815760000|2025-09-02 12:22:40|||||||||1
1756815780000|2025-09-02 12:23:00|526|525.4|526|525.4|526.2|525.6|526|525.4|59
1756815790000|2025-09-02 12:23:10|526.2|525.6|526.2|525.6|526.2|525.6|525.9|525.3|27
1756815800000|2025-09-02 12:23:20|||||||||2
1756815810000|2025-09-02 12:23:30|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|20
1756815820000|2025-09-02 12:23:40|||||||||3
1756815830000|2025-09-02 12:23:50|||||||||9
1756815840000|2025-09-02 12:24:00|||||||||1
1756815870000|2025-09-02 12:24:30|||||||||20
1756815880000|2025-09-02 12:24:40|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|9
1756815890000|2025-09-02 12:24:50|||||||||20
1756815900000|2025-09-02 12:25:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|22
1756815970000|2025-09-02 12:26:10|||||||||50
1756815980000|2025-09-02 12:26:20|||||||||4
1756815990000|2025-09-02 12:26:30|||||||||12
1756816000000|2025-09-02 12:26:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|7
1756816010000|2025-09-02 12:26:50|||||||||7
1756816020000|2025-09-02 12:27:00|||||||||9
1756816030000|2025-09-02 12:27:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1756816050000|2025-09-02 12:27:30|||||||||1
1756816070000|2025-09-02 12:27:50|||||||||1
1756816090000|2025-09-02 12:28:10|||||||||53
1756816110000|2025-09-02 12:28:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|100
1756816130000|2025-09-02 12:28:50|||||||||3
1756816150000|2025-09-02 12:29:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|9
1756816160000|2025-09-02 12:29:20|526|525.4|526.2|525.6|526.2|525.6|526|525.4|10
1756816170000|2025-09-02 12:29:30|525.9|525.3|526.4|525.8|526.4|525.8|525.9|525.3|144
1756816180000|2025-09-02 12:29:40|||||||||5
1756816190000|2025-09-02 12:29:50|||||||||3
1756816200000|2025-09-02 12:30:00|||||||||15
1756816210000|2025-09-02 12:30:10|||||||||1
1756816220000|2025-09-02 12:30:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|287
1756816250000|2025-09-02 12:30:50|||||||||11
1756816260000|2025-09-02 12:31:00|||||||||11
1756816280000|2025-09-02 12:31:20|527|526.4|527|526.4|527|526.4|527|526.4|14
1756816290000|2025-09-02 12:31:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|6
1756816300000|2025-09-02 12:31:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1756816330000|2025-09-02 12:32:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|12
1756816360000|2025-09-02 12:32:40|||||||||35
1756816370000|2025-09-02 12:32:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|89
1756816380000|2025-09-02 12:33:00|526.9|526.3|526.6|526|526.9|526.3|526.6|526|38
1756816400000|2025-09-02 12:33:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|40
1756816410000|2025-09-02 12:33:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1756816420000|2025-09-02 12:33:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|10
1756816440000|2025-09-02 12:34:00|||||||||18
1756816460000|2025-09-02 12:34:20|||||||||1
1756816470000|2025-09-02 12:34:30|||||||||7
1756816480000|2025-09-02 12:34:40|||||||||1
1756816500000|2025-09-02 12:35:00|||||||||1
1756816510000|2025-09-02 12:35:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|10
1756816520000|2025-09-02 12:35:20|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|11
1756816530000|2025-09-02 12:35:30|||||||||1
1756816540000|2025-09-02 12:35:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|14
1756816550000|2025-09-02 12:35:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|1
1756816560000|2025-09-02 12:36:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|4
1756816570000|2025-09-02 12:36:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|4
1756816580000|2025-09-02 12:36:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|3
1756816590000|2025-09-02 12:36:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1756816600000|2025-09-02 12:36:40|||||||||5
1756816610000|2025-09-02 12:36:50|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|6
1756816630000|2025-09-02 12:37:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1756816640000|2025-09-02 12:37:20|||||||||2
1756816680000|2025-09-02 12:38:00|526|525.4|526|525.4|526|525.4|526|525.4|6
1756816690000|2025-09-02 12:38:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|3
1756816700000|2025-09-02 12:38:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1756816710000|2025-09-02 12:38:30|||||||||1
1756816720000|2025-09-02 12:38:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1756816730000|2025-09-02 12:38:50|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1756816740000|2025-09-02 12:39:00|||||||||2
1756816750000|2025-09-02 12:39:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1756816760000|2025-09-02 12:39:20|||||||||1
1756816770000|2025-09-02 12:39:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1756816790000|2025-09-02 12:39:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756816800000|2025-09-02 12:40:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1756816810000|2025-09-02 12:40:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1756816830000|2025-09-02 12:40:30|||||||||1
1756816850000|2025-09-02 12:40:50|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|25
1756816860000|2025-09-02 12:41:00|||||||||1
1756816870000|2025-09-02 12:41:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1756816880000|2025-09-02 12:41:20|||||||||2
1756816890000|2025-09-02 12:41:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|9
1756816900000|2025-09-02 12:41:40|||||||||1
1756816920000|2025-09-02 12:42:00|||||||||28
1756816930000|2025-09-02 12:42:10|||||||||2
1756816940000|2025-09-02 12:42:20|526.4|525.8|526.6|526|526.6|526|526.4|525.8|272
1756816950000|2025-09-02 12:42:30|||||||||2
1756816960000|2025-09-02 12:42:40|||||||||3
1756816970000|2025-09-02 12:42:50|||||||||3
1756816980000|2025-09-02 12:43:00|||||||||2
1756816990000|2025-09-02 12:43:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|29
1756817000000|2025-09-02 12:43:20|||||||||2
1756817010000|2025-09-02 12:43:30|||||||||6
1756817020000|2025-09-02 12:43:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|8
1756817030000|2025-09-02 12:43:50|||||||||2
1756817040000|2025-09-02 12:44:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1756817070000|2025-09-02 12:44:30|||||||||17
1756817080000|2025-09-02 12:44:40|||||||||5
1756817090000|2025-09-02 12:44:50|||||||||6
1756819800000|2025-09-02 13:30:00|526.1|525.5|525.9|525.3|526.1|525.5|525.4|524.8|780
1756819810000|2025-09-02 13:30:10|525.8|525.2|525.9|525.3|526.2|525.6|525.6|525|343
1756819820000|2025-09-02 13:30:20|526.1|525.5|526.1|525.5|526.2|525.6|525.9|525.3|103
1756819830000|2025-09-02 13:30:30|526.2|525.6|525.7|525.1|526.2|525.6|525.2|524.6|598
1756819840000|2025-09-02 13:30:40|||||||||57
1756819850000|2025-09-02 13:30:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|62
1756819860000|2025-09-02 13:31:00|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|149
1756819870000|2025-09-02 13:31:10|525.9|525.3|526.4|525.8|526.4|525.8|525.9|525.3|130
1756819880000|2025-09-02 13:31:20|526.2|525.6|526.7|526.1|526.7|526.1|526.2|525.6|115
1756819890000|2025-09-02 13:31:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|23
1756819900000|2025-09-02 13:31:40|525.9|525.3|526.2|525.6|526.2|525.6|525.9|525.3|24
1756819910000|2025-09-02 13:31:50|526.1|525.5|525.9|525.3|526.2|525.6|525.9|525.3|38
1756819920000|2025-09-02 13:32:00|||||||||30
1756819930000|2025-09-02 13:32:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|12
1756819940000|2025-09-02 13:32:20|525.6|525|525.4|524.8|525.6|525|525.2|524.6|126
1756819950000|2025-09-02 13:32:30|||||||||29
1756819960000|2025-09-02 13:32:40|525.6|525|525.4|524.8|525.7|525.1|525.4|524.8|165
1756819970000|2025-09-02 13:32:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|35
1756819980000|2025-09-02 13:33:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|22
1756819990000|2025-09-02 13:33:10|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|42
1756820000000|2025-09-02 13:33:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|12
1756820010000|2025-09-02 13:33:30|||||||||5
1756820020000|2025-09-02 13:33:40|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|41
1756820030000|2025-09-02 13:33:50|||||||||10
1756820040000|2025-09-02 13:34:00|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|41
1756820050000|2025-09-02 13:34:10|525.6|525|525.7|525.1|525.7|525.1|525.6|525|12
1756820060000|2025-09-02 13:34:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|16
1756820070000|2025-09-02 13:34:30|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|104
1756820080000|2025-09-02 13:34:40|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|59
1756820090000|2025-09-02 13:34:50|524.8|524.2|524.9|524.3|524.9|524.3|524.7|524.1|45
1756820100000|2025-09-02 13:35:00|524.7|524.1|525.1|524.5|525.2|524.6|524.7|524.1|54
1756820110000|2025-09-02 13:35:10|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|28
1756820120000|2025-09-02 13:35:20|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|19
1756820130000|2025-09-02 13:35:30|525.3|524.7|525.2|524.6|525.3|524.7|525.1|524.5|12
1756820140000|2025-09-02 13:35:40|525.4|524.8|525.2|524.6|525.4|524.8|525.1|524.5|47
1756820150000|2025-09-02 13:35:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|6
1756820160000|2025-09-02 13:36:00|525.2|524.6|525.7|525.1|525.7|525.1|525.2|524.6|42
1756820170000|2025-09-02 13:36:10|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|65
1756820180000|2025-09-02 13:36:20|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|38
1756820190000|2025-09-02 13:36:30|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|23
1756820200000|2025-09-02 13:36:40|526.1|525.5|526.1|525.5|526.4|525.8|526.1|525.5|19
1756820210000|2025-09-02 13:36:50|||||||||46
1756820220000|2025-09-02 13:37:00|526.2|525.6|526.4|525.8|526.4|525.8|526.1|525.5|50
1756820230000|2025-09-02 13:37:10|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|165
1756820240000|2025-09-02 13:37:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|12
1756820250000|2025-09-02 13:37:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|57
1756820260000|2025-09-02 13:37:40|||||||||12
1756820270000|2025-09-02 13:37:50|525.7|525.1|525.6|525|525.7|525.1|525.6|525|14
1756820280000|2025-09-02 13:38:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|25
1756820290000|2025-09-02 13:38:10|525.6|525|525.6|525|525.9|525.3|525.4|524.8|68
1756820300000|2025-09-02 13:38:20|525.8|525.2|525.6|525|525.8|525.2|525.6|525|23
1756820310000|2025-09-02 13:38:30|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|13
1756820320000|2025-09-02 13:38:40|||||||||4
1756820330000|2025-09-02 13:38:50|||||||||3
1756820340000|2025-09-02 13:39:00|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|40
1756820350000|2025-09-02 13:39:10|||||||||4
1756820360000|2025-09-02 13:39:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|42
1756820370000|2025-09-02 13:39:30|526.6|526|526.6|526|526.6|526|526.6|526|39
1756820380000|2025-09-02 13:39:40|||||||||3
1756820390000|2025-09-02 13:39:50|526.9|526.3|526.4|525.8|526.9|526.3|526.4|525.8|60
1756820400000|2025-09-02 13:40:00|||||||||22
1756820410000|2025-09-02 13:40:10|||||||||33
1756820430000|2025-09-02 13:40:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|36
1756820440000|2025-09-02 13:40:40|525.6|525|525.6|525|525.6|525|525.6|525|11
1756820450000|2025-09-02 13:40:50|||||||||4
1756820460000|2025-09-02 13:41:00|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|48
1756820470000|2025-09-02 13:41:10|||||||||56
1756820480000|2025-09-02 13:41:20|525.6|525|525.6|525|525.6|525|525.6|525|7
1756820490000|2025-09-02 13:41:30|||||||||1
1756820500000|2025-09-02 13:41:40|||||||||3
1756820510000|2025-09-02 13:41:50|525.5|524.9|525.6|525|525.6|525|525.4|524.8|76
1756820520000|2025-09-02 13:42:00|||||||||4
1756820530000|2025-09-02 13:42:10|||||||||2
1756820540000|2025-09-02 13:42:20|||||||||2
1756820550000|2025-09-02 13:42:30|||||||||3
1756820560000|2025-09-02 13:42:40|||||||||6
1756820570000|2025-09-02 13:42:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1756820580000|2025-09-02 13:43:00|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|39
1756820590000|2025-09-02 13:43:10|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|11
1756820600000|2025-09-02 13:43:20|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|14
1756820620000|2025-09-02 13:43:40|525.6|525|525.6|525|525.6|525|525.6|525|40
1756820630000|2025-09-02 13:43:50|||||||||17
1756820640000|2025-09-02 13:44:00|||||||||14
1756820650000|2025-09-02 13:44:10|525.4|524.8|525.6|525|525.6|525|525.4|524.8|6
1756820660000|2025-09-02 13:44:20|||||||||4
1756820670000|2025-09-02 13:44:30|525.4|524.8|525.6|525|525.6|525|525.4|524.8|23
1756820700000|2025-09-02 13:45:00|||||||||9
1756820720000|2025-09-02 13:45:20|||||||||1
1756820730000|2025-09-02 13:45:30|||||||||18
1756820740000|2025-09-02 13:45:40|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|26
1756820750000|2025-09-02 13:45:50|||||||||13
1756820760000|2025-09-02 13:46:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|17
1756820780000|2025-09-02 13:46:20|||||||||3
1756820790000|2025-09-02 13:46:30|||||||||3
1756820800000|2025-09-02 13:46:40|||||||||1
1756820810000|2025-09-02 13:46:50|||||||||11
1756820820000|2025-09-02 13:47:00|||||||||4
1756820830000|2025-09-02 13:47:10|||||||||5
1756820840000|2025-09-02 13:47:20|||||||||11
1756820850000|2025-09-02 13:47:30|||||||||3
1756820860000|2025-09-02 13:47:40|||||||||9
1756820870000|2025-09-02 13:47:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|10
1756820880000|2025-09-02 13:48:00|||||||||5
1756820890000|2025-09-02 13:48:10|||||||||22
1756820900000|2025-09-02 13:48:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|9
1756820910000|2025-09-02 13:48:30|||||||||7
1756820920000|2025-09-02 13:48:40|524.6|524|524.6|524|524.6|524|524.6|524|123
1756820930000|2025-09-02 13:48:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|65
1756820940000|2025-09-02 13:49:00|||||||||6
1756820950000|2025-09-02 13:49:10|524.6|524|524.9|524.3|524.9|524.3|524.6|524|31
1756820960000|2025-09-02 13:49:20|||||||||1
1756820970000|2025-09-02 13:49:30|||||||||5
1756820980000|2025-09-02 13:49:40|||||||||37
1756820990000|2025-09-02 13:49:50|524.6|524|524.6|524|524.6|524|524.6|524|37
1756821000000|2025-09-02 13:50:00|||||||||5
1756821010000|2025-09-02 13:50:10|||||||||4
1756821020000|2025-09-02 13:50:20|||||||||2
1756821030000|2025-09-02 13:50:30|||||||||7
1756821040000|2025-09-02 13:50:40|||||||||15
1756821050000|2025-09-02 13:50:50|||||||||2
1756821060000|2025-09-02 13:51:00|||||||||9
1756821070000|2025-09-02 13:51:10|||||||||70
1756821080000|2025-09-02 13:51:20|||||||||8
1756821090000|2025-09-02 13:51:30|||||||||8
1756821100000|2025-09-02 13:51:40|||||||||11
1756821110000|2025-09-02 13:51:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|158
1756821120000|2025-09-02 13:52:00|524.6|524|524.9|524.3|524.9|524.3|524.6|524|113
1756821130000|2025-09-02 13:52:10|525.1|524.5|525.1|524.5|525.1|524.5|524.9|524.3|185
1756821140000|2025-09-02 13:52:20|||||||||8
1756821150000|2025-09-02 13:52:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|10
1756821180000|2025-09-02 13:53:00|||||||||1
1756821190000|2025-09-02 13:53:10|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|48
1756821200000|2025-09-02 13:53:20|||||||||76
1756821210000|2025-09-02 13:53:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|14
1756821220000|2025-09-02 13:53:40|||||||||1
1756821230000|2025-09-02 13:53:50|||||||||20
1756821240000|2025-09-02 13:54:00|||||||||4
1756821250000|2025-09-02 13:54:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|29
1756821260000|2025-09-02 13:54:20|||||||||8
1756821270000|2025-09-02 13:54:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|30
1756821280000|2025-09-02 13:54:40|||||||||2
1756821290000|2025-09-02 13:54:50|||||||||3
1756821300000|2025-09-02 13:55:00|525.4|524.8|525.6|525|525.6|525|525.4|524.8|65
1756821310000|2025-09-02 13:55:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|71
1756821320000|2025-09-02 13:55:20|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|19
1756821330000|2025-09-02 13:55:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1756821340000|2025-09-02 13:55:40|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|38
1756821350000|2025-09-02 13:55:50|||||||||2
1756821360000|2025-09-02 13:56:00|||||||||3
1756821380000|2025-09-02 13:56:20|||||||||5
1756821390000|2025-09-02 13:56:30|||||||||1
1756821400000|2025-09-02 13:56:40|||||||||2
1756821410000|2025-09-02 13:56:50|||||||||3
1756821420000|2025-09-02 13:57:00|||||||||2
1756821430000|2025-09-02 13:57:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|10
1756821440000|2025-09-02 13:57:20|||||||||10
1756821450000|2025-09-02 13:57:30|||||||||12
1756821460000|2025-09-02 13:57:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1756821470000|2025-09-02 13:57:50|||||||||17
1756821480000|2025-09-02 13:58:00|||||||||3
1756821490000|2025-09-02 13:58:10|||||||||3
1756821500000|2025-09-02 13:58:20|||||||||3
1756821510000|2025-09-02 13:58:30|||||||||7
1756821520000|2025-09-02 13:58:40|||||||||1
1756821530000|2025-09-02 13:58:50|||||||||23
1756821540000|2025-09-02 13:59:00|||||||||20
1756821550000|2025-09-02 13:59:10|||||||||16
1756821560000|2025-09-02 13:59:20|||||||||4
1756821570000|2025-09-02 13:59:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1756821580000|2025-09-02 13:59:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1756821590000|2025-09-02 13:59:50|||||||||3
1756821620000|2025-09-02 14:00:20|||||||||5
1756821630000|2025-09-02 14:00:30|||||||||18
1756821640000|2025-09-02 14:00:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|13
1756821650000|2025-09-02 14:00:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|15
1756821660000|2025-09-02 14:01:00|||||||||12
1756821670000|2025-09-02 14:01:10|524.6|524|524.6|524|524.6|524|524.6|524|24
1756821680000|2025-09-02 14:01:20|||||||||25
1756821690000|2025-09-02 14:01:30|524.9|524.3|524.9|524.3|524.9|524.3|524.6|524|74
1756821700000|2025-09-02 14:01:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|21
1756821710000|2025-09-02 14:01:50|525.4|524.8|525.4|524.8|525.4|524.8|525.1|524.5|26
1756821720000|2025-09-02 14:02:00|525.1|524.5|525.1|524.5|525.4|524.8|525.1|524.5|43
1756821730000|2025-09-02 14:02:10|||||||||15
1756821740000|2025-09-02 14:02:20|||||||||2
1756821750000|2025-09-02 14:02:30|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|113
1756821780000|2025-09-02 14:03:00|||||||||4
1756821790000|2025-09-02 14:03:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|31
1756821800000|2025-09-02 14:03:20|||||||||1
1756821810000|2025-09-02 14:03:30|525.6|525|525.4|524.8|525.6|525|525.4|524.8|30
1756821820000|2025-09-02 14:03:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|16
1756821830000|2025-09-02 14:03:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|52
1756821840000|2025-09-02 14:04:00|||||||||6
1756821850000|2025-09-02 14:04:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|18
1756821870000|2025-09-02 14:04:30|525.6|525|525.6|525|525.6|525|525.6|525|13
1756821880000|2025-09-02 14:04:40|||||||||4
1756821890000|2025-09-02 14:04:50|||||||||4
1756821900000|2025-09-02 14:05:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|21
1756821910000|2025-09-02 14:05:10|525.5|524.9|525.6|525|525.6|525|525.4|524.8|57
1756821920000|2025-09-02 14:05:20|||||||||2
1756821930000|2025-09-02 14:05:30|525.4|524.8|525.6|525|525.6|525|525.4|524.8|22
1756821940000|2025-09-02 14:05:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|13
1756821950000|2025-09-02 14:05:50|||||||||20
1756821960000|2025-09-02 14:06:00|||||||||2
1756821970000|2025-09-02 14:06:10|||||||||3
1756821980000|2025-09-02 14:06:20|||||||||10
1756821990000|2025-09-02 14:06:30|||||||||2
1756822000000|2025-09-02 14:06:40|||||||||7
1756822010000|2025-09-02 14:06:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|43
1756822020000|2025-09-02 14:07:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|21
1756822030000|2025-09-02 14:07:10|||||||||3
1756822040000|2025-09-02 14:07:20|||||||||11
1756822050000|2025-09-02 14:07:30|||||||||2
1756822060000|2025-09-02 14:07:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|6
1756822070000|2025-09-02 14:07:50|||||||||14
1756822080000|2025-09-02 14:08:00|||||||||12
1756822090000|2025-09-02 14:08:10|||||||||6
1756822100000|2025-09-02 14:08:20|||||||||8
1756822110000|2025-09-02 14:08:30|||||||||3
1756822120000|2025-09-02 14:08:40|||||||||10
1756822130000|2025-09-02 14:08:50|||||||||11
1756822140000|2025-09-02 14:09:00|||||||||111
1756822150000|2025-09-02 14:09:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|15
1756822160000|2025-09-02 14:09:20|||||||||3
1756822180000|2025-09-02 14:09:40|||||||||2
1756822190000|2025-09-02 14:09:50|||||||||4
1756822200000|2025-09-02 14:10:00|||||||||32
1756822210000|2025-09-02 14:10:10|||||||||7
1756822240000|2025-09-02 14:10:40|||||||||57
1756822250000|2025-09-02 14:10:50|||||||||5
1756822260000|2025-09-02 14:11:00|524.6|524|524.6|524|524.6|524|524.6|524|17
1756822280000|2025-09-02 14:11:20|524.9|524.3|524.9|524.3|524.9|524.3|524.6|524|44
1756822290000|2025-09-02 14:11:30|||||||||3
1756822300000|2025-09-02 14:11:40|524.6|524|524.6|524|524.6|524|524.6|524|9
1756822320000|2025-09-02 14:12:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|2
1756822350000|2025-09-02 14:12:30|||||||||2
1756822360000|2025-09-02 14:12:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|38
1756822370000|2025-09-02 14:12:50|||||||||3
1756822380000|2025-09-02 14:13:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|11
1756822390000|2025-09-02 14:13:10|524.6|524|524.6|524|524.6|524|524.6|524|16
1756822400000|2025-09-02 14:13:20|||||||||5
1756822410000|2025-09-02 14:13:30|||||||||1
1756822420000|2025-09-02 14:13:40|||||||||1
1756822430000|2025-09-02 14:13:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|15
1756822440000|2025-09-02 14:14:00|||||||||11
1756822450000|2025-09-02 14:14:10|||||||||5
1756822460000|2025-09-02 14:14:20|524.6|524|524.6|524|524.6|524|524.6|524|4
1756822470000|2025-09-02 14:14:30|||||||||17
1756822490000|2025-09-02 14:14:50|||||||||7
1756822500000|2025-09-02 14:15:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|27
1756822510000|2025-09-02 14:15:10|||||||||31
1756822520000|2025-09-02 14:15:20|||||||||4
1756822530000|2025-09-02 14:15:30|||||||||11
1756822540000|2025-09-02 14:15:40|||||||||2
1756822550000|2025-09-02 14:15:50|||||||||10
1756822570000|2025-09-02 14:16:10|||||||||13
1756822580000|2025-09-02 14:16:20|||||||||1
1756822620000|2025-09-02 14:17:00|||||||||2
1756822630000|2025-09-02 14:17:10|||||||||1
1756822640000|2025-09-02 14:17:20|||||||||5
1756822650000|2025-09-02 14:17:30|||||||||1
1756822660000|2025-09-02 14:17:40|||||||||23
1756822680000|2025-09-02 14:18:00|||||||||8
1756822690000|2025-09-02 14:18:10|||||||||4
1756822700000|2025-09-02 14:18:20|||||||||1
1756822710000|2025-09-02 14:18:30|||||||||4
1756822720000|2025-09-02 14:18:40|||||||||1
1756822730000|2025-09-02 14:18:50|||||||||1
1756822740000|2025-09-02 14:19:00|||||||||3
1756822750000|2025-09-02 14:19:10|||||||||7
1756822760000|2025-09-02 14:19:20|||||||||2
1756822770000|2025-09-02 14:19:30|||||||||28
1756822780000|2025-09-02 14:19:40|||||||||54
1756822790000|2025-09-02 14:19:50|524.6|524|524.6|524|524.6|524|524.6|524|7
1756822800000|2025-09-02 14:20:00|||||||||1
1756822810000|2025-09-02 14:20:10|||||||||4
1756822820000|2025-09-02 14:20:20|||||||||1
1756822830000|2025-09-02 14:20:30|||||||||1
1756822840000|2025-09-02 14:20:40|||||||||1
1756822850000|2025-09-02 14:20:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|15
1756822860000|2025-09-02 14:21:00|||||||||3
1756822870000|2025-09-02 14:21:10|||||||||1
1756822880000|2025-09-02 14:21:20|524.6|524|524.6|524|524.6|524|524.6|524|109
1756822890000|2025-09-02 14:21:30|||||||||1
1756822900000|2025-09-02 14:21:40|||||||||1
1756822910000|2025-09-02 14:21:50|||||||||4
1756822920000|2025-09-02 14:22:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|60
1756822940000|2025-09-02 14:22:20|||||||||2
1756822950000|2025-09-02 14:22:30|||||||||1
1756822960000|2025-09-02 14:22:40|||||||||3
1756823000000|2025-09-02 14:23:20|||||||||2
1756823010000|2025-09-02 14:23:30|||||||||27
1756823020000|2025-09-02 14:23:40|||||||||1
1756823030000|2025-09-02 14:23:50|||||||||5
1756823040000|2025-09-02 14:24:00|||||||||1
1756823050000|2025-09-02 14:24:10|||||||||1
1756823060000|2025-09-02 14:24:20|||||||||3
1756823070000|2025-09-02 14:24:30|||||||||18
1756823080000|2025-09-02 14:24:40|524.6|524|524.4|523.8|524.6|524|524.4|523.8|11
1756823090000|2025-09-02 14:24:50|524.6|524|524.6|524|524.6|524|524.6|524|26
1756823100000|2025-09-02 14:25:00|||||||||5
1756823160000|2025-09-02 14:26:00|||||||||2
1756823170000|2025-09-02 14:26:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|49
1756823180000|2025-09-02 14:26:20|||||||||3
1756823190000|2025-09-02 14:26:30|||||||||3
1756823210000|2025-09-02 14:26:50|||||||||1
1756823220000|2025-09-02 14:27:00|||||||||8
1756823230000|2025-09-02 14:27:10|||||||||2
1756823240000|2025-09-02 14:27:20|||||||||1
1756823260000|2025-09-02 14:27:40|||||||||111
1756823270000|2025-09-02 14:27:50|||||||||5
1756823280000|2025-09-02 14:28:00|||||||||51
1756823300000|2025-09-02 14:28:20|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|71
1756823310000|2025-09-02 14:28:30|524.6|524|524.6|524|524.6|524|524.6|524|27
1756823320000|2025-09-02 14:28:40|||||||||1
1756823330000|2025-09-02 14:28:50|||||||||2
1756823340000|2025-09-02 14:29:00|||||||||4
1756823350000|2025-09-02 14:29:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|14
1756823360000|2025-09-02 14:29:20|||||||||7
1756823370000|2025-09-02 14:29:30|||||||||2
1756823380000|2025-09-02 14:29:40|||||||||2
1756823400000|2025-09-02 14:30:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|69
1756823410000|2025-09-02 14:30:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|10
1756823420000|2025-09-02 14:30:20|524.6|524|524.6|524|524.6|524|524.6|524|17
1756823430000|2025-09-02 14:30:30|||||||||16
1756823440000|2025-09-02 14:30:40|524.9|524.3|524.9|524.3|525.1|524.5|524.9|524.3|6
1756823450000|2025-09-02 14:30:50|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|28
1756823460000|2025-09-02 14:31:00|||||||||23
1756823470000|2025-09-02 14:31:10|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|26
1756823480000|2025-09-02 14:31:20|525.3|524.7|525.4|524.8|525.4|524.8|525.1|524.5|1
1756823490000|2025-09-02 14:31:30|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|38
1756823500000|2025-09-02 14:31:40|525.6|525|525.4|524.8|525.6|525|525.4|524.8|129
1756823510000|2025-09-02 14:31:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|20
1756823520000|2025-09-02 14:32:00|525.4|524.8|525.6|525|525.6|525|525.4|524.8|13
1756823530000|2025-09-02 14:32:10|||||||||3
1756823540000|2025-09-02 14:32:20|||||||||1
1756823560000|2025-09-02 14:32:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|17
1756823570000|2025-09-02 14:32:50|||||||||1
1756823580000|2025-09-02 14:33:00|||||||||51
1756823600000|2025-09-02 14:33:20|||||||||3
1756823610000|2025-09-02 14:33:30|525.6|525|525.9|525.3|526.1|525.5|525.6|525|35
1756823620000|2025-09-02 14:33:40|||||||||2
1756823630000|2025-09-02 14:33:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|15
1756823640000|2025-09-02 14:34:00|||||||||56
1756823650000|2025-09-02 14:34:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|1
1756823660000|2025-09-02 14:34:20|||||||||2
1756823670000|2025-09-02 14:34:30|||||||||16
1756823680000|2025-09-02 14:34:40|||||||||3
1756823700000|2025-09-02 14:35:00|525.9|525.3|525.9|525.3|525.9|525.3|525.6|525|92
1756823710000|2025-09-02 14:35:10|||||||||2
1756823720000|2025-09-02 14:35:20|||||||||1
1756823730000|2025-09-02 14:35:30|||||||||31
1756823740000|2025-09-02 14:35:40|||||||||5
1756823750000|2025-09-02 14:35:50|||||||||10
1756823760000|2025-09-02 14:36:00|||||||||3
1756823770000|2025-09-02 14:36:10|||||||||1
1756823780000|2025-09-02 14:36:20|||||||||5
1756823790000|2025-09-02 14:36:30|||||||||5
1756823800000|2025-09-02 14:36:40|||||||||1
1756823810000|2025-09-02 14:36:50|||||||||3
1756823830000|2025-09-02 14:37:10|||||||||3
1756823840000|2025-09-02 14:37:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|12
1756823850000|2025-09-02 14:37:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|7
1756823860000|2025-09-02 14:37:40|||||||||1
1756823870000|2025-09-02 14:37:50|525.6|525|525.9|525.3|525.9|525.3|525.6|525|39
1756823880000|2025-09-02 14:38:00|||||||||8
1756823890000|2025-09-02 14:38:10|||||||||20
1756823900000|2025-09-02 14:38:20|||||||||2
1756823910000|2025-09-02 14:38:30|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|27
1756823920000|2025-09-02 14:38:40|||||||||5
1756823930000|2025-09-02 14:38:50|||||||||2
1756823950000|2025-09-02 14:39:10|||||||||5
1756823960000|2025-09-02 14:39:20|||||||||1
1756823970000|2025-09-02 14:39:30|||||||||3
1756823980000|2025-09-02 14:39:40|||||||||4
1756823990000|2025-09-02 14:39:50|||||||||14
1756824000000|2025-09-02 14:40:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|8
1756824010000|2025-09-02 14:40:10|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|47
1756824020000|2025-09-02 14:40:20|||||||||2
1756824050000|2025-09-02 14:40:50|526.2|525.6|526.4|525.8|526.4|525.8|526.1|525.5|20
1756824060000|2025-09-02 14:41:00|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|6
1756824070000|2025-09-02 14:41:10|||||||||3
1756824080000|2025-09-02 14:41:20|||||||||4
1756824090000|2025-09-02 14:41:30|526.6|526|526.4|525.8|526.6|526|526.4|525.8|17
1756824100000|2025-09-02 14:41:40|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|4
1756824110000|2025-09-02 14:41:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|7
1756824120000|2025-09-02 14:42:00|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|9
1756824130000|2025-09-02 14:42:10|||||||||2
1756824140000|2025-09-02 14:42:20|||||||||1
1756824150000|2025-09-02 14:42:30|||||||||1
1756824160000|2025-09-02 14:42:40|||||||||2
1756824170000|2025-09-02 14:42:50|526.6|526|526.6|526|526.6|526|526.6|526|6
1756824180000|2025-09-02 14:43:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|27
1756824190000|2025-09-02 14:43:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|15
1756824200000|2025-09-02 14:43:20|||||||||1
1756824210000|2025-09-02 14:43:30|||||||||13
1756824220000|2025-09-02 14:43:40|||||||||53
1756824230000|2025-09-02 14:43:50|527.1|526.5|527|526.4|527.1|526.5|526.9|526.3|40
1756824240000|2025-09-02 14:44:00|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|6
1756824250000|2025-09-02 14:44:10|527|526.4|527.1|526.5|527.1|526.5|527|526.4|6
1756824260000|2025-09-02 14:44:20|527|526.4|527.1|526.5|527.1|526.5|527|526.4|2
1756824270000|2025-09-02 14:44:30|||||||||28
1756824290000|2025-09-02 14:44:50|||||||||5
1756824310000|2025-09-02 14:45:10|||||||||2
1756824320000|2025-09-02 14:45:20|||||||||2
1756824340000|2025-09-02 14:45:40|||||||||10
1756824350000|2025-09-02 14:45:50|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|32
1756824360000|2025-09-02 14:46:00|527.6|527|527.6|527|527.6|527|527.6|527|49
1756824370000|2025-09-02 14:46:10|||||||||8
1756824380000|2025-09-02 14:46:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|58
1756824390000|2025-09-02 14:46:30|527.6|527|527.9|527.3|527.9|527.3|527.6|527|263
1756824400000|2025-09-02 14:46:40|||||||||9
1756824410000|2025-09-02 14:46:50|||||||||6
1756824420000|2025-09-02 14:47:00|527.6|527|527.6|527|527.7|527.1|527.6|527|240
1756824430000|2025-09-02 14:47:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1756824440000|2025-09-02 14:47:20|||||||||10
1756824450000|2025-09-02 14:47:30|||||||||12
1756824460000|2025-09-02 14:47:40|||||||||1
1756824470000|2025-09-02 14:47:50|||||||||17
1756824490000|2025-09-02 14:48:10|||||||||29
1756824500000|2025-09-02 14:48:20|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|3
1756824520000|2025-09-02 14:48:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1756824530000|2025-09-02 14:48:50|||||||||3
1756824540000|2025-09-02 14:49:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|115
1756824550000|2025-09-02 14:49:10|||||||||60
1756824560000|2025-09-02 14:49:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|130
1756824570000|2025-09-02 14:49:30|||||||||11
1756824580000|2025-09-02 14:49:40|||||||||96
1756824590000|2025-09-02 14:49:50|||||||||2
1756824600000|2025-09-02 14:50:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|20
1756824610000|2025-09-02 14:50:10|528.1|527.5|528.1|527.5|528.4|527.8|528.1|527.5|20
1756824640000|2025-09-02 14:50:40|||||||||3
1756824650000|2025-09-02 14:50:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|3
1756824660000|2025-09-02 14:51:00|||||||||11
1756824670000|2025-09-02 14:51:10|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|46
1756824680000|2025-09-02 14:51:20|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|47
1756824690000|2025-09-02 14:51:30|||||||||4
1756824700000|2025-09-02 14:51:40|||||||||1
1756824710000|2025-09-02 14:51:50|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|0
1756824720000|2025-09-02 14:52:00|528.1|527.5|528|527.4|528.1|527.5|527.9|527.3|22
1756824730000|2025-09-02 14:52:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|33
1756824750000|2025-09-02 14:52:30|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|139
1756824760000|2025-09-02 14:52:40|||||||||2
1756824780000|2025-09-02 14:53:00|528.5|527.9|528.4|527.8|528.6|528|528.4|527.8|32
1756824790000|2025-09-02 14:53:10|||||||||1
1756824820000|2025-09-02 14:53:40|||||||||2
1756824830000|2025-09-02 14:53:50|||||||||24
1756824840000|2025-09-02 14:54:00|528.9|528.3|528.6|528|528.9|528.3|528.6|528|980
1756824860000|2025-09-02 14:54:20|528.9|528.3|528.6|528|528.9|528.3|528.6|528|80
1756824880000|2025-09-02 14:54:40|||||||||2
1756824890000|2025-09-02 14:54:50|||||||||42
1756824900000|2025-09-02 14:55:00|||||||||27
1756824910000|2025-09-02 14:55:10|||||||||10
1756824920000|2025-09-02 14:55:20|||||||||2
1756824930000|2025-09-02 14:55:30|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|18
1756824950000|2025-09-02 14:55:50|528.6|528|528.6|528|528.6|528|528.6|528|2
1756824960000|2025-09-02 14:56:00|||||||||20
1756824970000|2025-09-02 14:56:10|||||||||4
1756824980000|2025-09-02 14:56:20|||||||||1
1756825000000|2025-09-02 14:56:40|||||||||1
1756825010000|2025-09-02 14:56:50|||||||||1
1756825020000|2025-09-02 14:57:00|||||||||1
1756825030000|2025-09-02 14:57:10|||||||||25
1756825040000|2025-09-02 14:57:20|||||||||1
1756825050000|2025-09-02 14:57:30|||||||||48
1756825070000|2025-09-02 14:57:50|||||||||5
1756825080000|2025-09-02 14:58:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|34
1756825090000|2025-09-02 14:58:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|27
1756825100000|2025-09-02 14:58:20|529.1|528.5|529.1|528.5|529.4|528.8|529.1|528.5|205
1756825110000|2025-09-02 14:58:30|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|38
1756825120000|2025-09-02 14:58:40|||||||||1
1756825130000|2025-09-02 14:58:50|||||||||7
1756825140000|2025-09-02 14:59:00|||||||||1
1756825150000|2025-09-02 14:59:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|6
1756825160000|2025-09-02 14:59:20|||||||||51
1756825190000|2025-09-02 14:59:50|||||||||1
1756825200000|2025-09-02 15:00:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|42
1756825210000|2025-09-02 15:00:10|||||||||5
1756825220000|2025-09-02 15:00:20|529|528.4|529.1|528.5|529.1|528.5|529|528.4|35
1756825230000|2025-09-02 15:00:30|529|528.4|529.1|528.5|529.1|528.5|528.9|528.3|23
1756825240000|2025-09-02 15:00:40|||||||||5
1756825250000|2025-09-02 15:00:50|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|7
1756825260000|2025-09-02 15:01:00|||||||||1
1756825270000|2025-09-02 15:01:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1756825280000|2025-09-02 15:01:20|||||||||14
1756825290000|2025-09-02 15:01:30|||||||||1
1756825300000|2025-09-02 15:01:40|||||||||4
1756825310000|2025-09-02 15:01:50|||||||||3
1756825330000|2025-09-02 15:02:10|||||||||4
1756825340000|2025-09-02 15:02:20|||||||||1
1756825350000|2025-09-02 15:02:30|528.6|528|528.6|528|528.6|528|528.6|528|14
1756825360000|2025-09-02 15:02:40|||||||||2
1756825370000|2025-09-02 15:02:50|528.9|528.3|528.6|528|528.9|528.3|528.6|528|16
1756825380000|2025-09-02 15:03:00|||||||||1
1756825390000|2025-09-02 15:03:10|||||||||3
1756825400000|2025-09-02 15:03:20|||||||||7
1756825410000|2025-09-02 15:03:30|||||||||2
1756825420000|2025-09-02 15:03:40|||||||||6
1756825430000|2025-09-02 15:03:50|||||||||8
1756825440000|2025-09-02 15:04:00|||||||||1
1756825450000|2025-09-02 15:04:10|||||||||1
1756825460000|2025-09-02 15:04:20|528.8|528.2|528.4|527.8|528.9|528.3|528.4|527.8|200
1756825470000|2025-09-02 15:04:30|||||||||9
1756825490000|2025-09-02 15:04:50|||||||||5
1756825500000|2025-09-02 15:05:00|||||||||3
1756825510000|2025-09-02 15:05:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|11
1756825530000|2025-09-02 15:05:30|||||||||5
1756825540000|2025-09-02 15:05:40|||||||||26
1756825550000|2025-09-02 15:05:50|||||||||2
1756825560000|2025-09-02 15:06:00|||||||||5
1756825570000|2025-09-02 15:06:10|||||||||21
1756825590000|2025-09-02 15:06:30|||||||||2
1756825610000|2025-09-02 15:06:50|||||||||1
1756825630000|2025-09-02 15:07:10|||||||||2
1756825640000|2025-09-02 15:07:20|||||||||1
1756825660000|2025-09-02 15:07:40|||||||||63
1756825670000|2025-09-02 15:07:50|||||||||1
1756825680000|2025-09-02 15:08:00|||||||||13
1756825700000|2025-09-02 15:08:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|13
1756825710000|2025-09-02 15:08:30|||||||||1
1756825720000|2025-09-02 15:08:40|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|4
1756825730000|2025-09-02 15:08:50|||||||||1
1756825740000|2025-09-02 15:09:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|33
1756825750000|2025-09-02 15:09:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1756825760000|2025-09-02 15:09:20|||||||||54
1756825770000|2025-09-02 15:09:30|||||||||3
1756825780000|2025-09-02 15:09:40|||||||||3
1756825790000|2025-09-02 15:09:50|527.6|527|527.6|527|527.6|527|527.6|527|10
1756825800000|2025-09-02 15:10:00|||||||||7
1756825810000|2025-09-02 15:10:10|||||||||1
1756825820000|2025-09-02 15:10:20|||||||||1
1756825830000|2025-09-02 15:10:30|||||||||2
1756825840000|2025-09-02 15:10:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|191
1756825850000|2025-09-02 15:10:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|32
1756825860000|2025-09-02 15:11:00|||||||||8
1756825880000|2025-09-02 15:11:20|||||||||6
1756825900000|2025-09-02 15:11:40|||||||||5
1756825920000|2025-09-02 15:12:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|21
1756825940000|2025-09-02 15:12:20|||||||||7
1756825950000|2025-09-02 15:12:30|||||||||1
1756825970000|2025-09-02 15:12:50|||||||||2
1756825990000|2025-09-02 15:13:10|||||||||4
1756826000000|2025-09-02 15:13:20|||||||||1
1756826010000|2025-09-02 15:13:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|82
1756826020000|2025-09-02 15:13:40|||||||||2
1756826030000|2025-09-02 15:13:50|||||||||11
1756826040000|2025-09-02 15:14:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|9
1756826050000|2025-09-02 15:14:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|33
1756826060000|2025-09-02 15:14:20|||||||||3
1756826070000|2025-09-02 15:14:30|||||||||38
1756826080000|2025-09-02 15:14:40|||||||||8
1756826090000|2025-09-02 15:14:50|527|526.4|527.1|526.5|527.1|526.5|526.9|526.3|17
1756826100000|2025-09-02 15:15:00|||||||||5
1756826120000|2025-09-02 15:15:20|||||||||5
1756826130000|2025-09-02 15:15:30|||||||||9
1756826140000|2025-09-02 15:15:40|||||||||5
1756826150000|2025-09-02 15:15:50|||||||||1
1756826160000|2025-09-02 15:16:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|16
1756826170000|2025-09-02 15:16:10|||||||||1
1756826180000|2025-09-02 15:16:20|||||||||7
1756826190000|2025-09-02 15:16:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|16
1756826210000|2025-09-02 15:16:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|47
1756826220000|2025-09-02 15:17:00|||||||||1
1756826230000|2025-09-02 15:17:10|||||||||1
1756826240000|2025-09-02 15:17:20|||||||||15
1756826250000|2025-09-02 15:17:30|||||||||4
1756826260000|2025-09-02 15:17:40|||||||||11
1756826270000|2025-09-02 15:17:50|||||||||1
1756826290000|2025-09-02 15:18:10|||||||||3
1756826300000|2025-09-02 15:18:20|||||||||6
1756826310000|2025-09-02 15:18:30|||||||||3
1756826320000|2025-09-02 15:18:40|||||||||4
1756826330000|2025-09-02 15:18:50|||||||||10
1756826340000|2025-09-02 15:19:00|||||||||2
1756826350000|2025-09-02 15:19:10|||||||||1
1756826360000|2025-09-02 15:19:20|||||||||2
1756826370000|2025-09-02 15:19:30|||||||||7
1756826380000|2025-09-02 15:19:40|||||||||2
1756826390000|2025-09-02 15:19:50|||||||||7
1756826400000|2025-09-02 15:20:00|||||||||1
1756826410000|2025-09-02 15:20:10|||||||||4
1756826420000|2025-09-02 15:20:20|||||||||2
1756826430000|2025-09-02 15:20:30|527.6|527|527.6|527|527.6|527|527.6|527|25
1756826440000|2025-09-02 15:20:40|||||||||13
1756826450000|2025-09-02 15:20:50|||||||||6
1756826460000|2025-09-02 15:21:00|||||||||6
1756826470000|2025-09-02 15:21:10|||||||||2
1756826480000|2025-09-02 15:21:20|||||||||1
1756826490000|2025-09-02 15:21:30|||||||||7
1756826500000|2025-09-02 15:21:40|||||||||2
1756826510000|2025-09-02 15:21:50|||||||||1
1756826520000|2025-09-02 15:22:00|||||||||7
1756826530000|2025-09-02 15:22:10|527.4|526.8|527.6|527|527.6|527|527.4|526.8|2
1756826540000|2025-09-02 15:22:20|||||||||8
1756826550000|2025-09-02 15:22:30|||||||||12
1756826560000|2025-09-02 15:22:40|527.5|526.9|527.4|526.8|527.6|527|527.4|526.8|44
1756826570000|2025-09-02 15:22:50|||||||||1
1756826590000|2025-09-02 15:23:10|||||||||4
1756826600000|2025-09-02 15:23:20|||||||||6
1756826610000|2025-09-02 15:23:30|||||||||9
1756826620000|2025-09-02 15:23:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|18
1756826630000|2025-09-02 15:23:50|||||||||8
1756826650000|2025-09-02 15:24:10|||||||||6
1756826690000|2025-09-02 15:24:50|||||||||12
1756826700000|2025-09-02 15:25:00|||||||||14
1756826710000|2025-09-02 15:25:10|||||||||7
1756826720000|2025-09-02 15:25:20|||||||||8
1756826730000|2025-09-02 15:25:30|||||||||3
1756826740000|2025-09-02 15:25:40|||||||||1
1756826750000|2025-09-02 15:25:50|||||||||1
1756826760000|2025-09-02 15:26:00|||||||||4
1756826770000|2025-09-02 15:26:10|||||||||2
1756826780000|2025-09-02 15:26:20|||||||||4
1756826790000|2025-09-02 15:26:30|||||||||11
1756826800000|2025-09-02 15:26:40|||||||||1
1756826810000|2025-09-02 15:26:50|||||||||1
1756826820000|2025-09-02 15:27:00|||||||||13
1756826830000|2025-09-02 15:27:10|||||||||43
1756826840000|2025-09-02 15:27:20|||||||||4
1756826850000|2025-09-02 15:27:30|||||||||4
1756826860000|2025-09-02 15:27:40|||||||||1
1756826870000|2025-09-02 15:27:50|||||||||4
1756826890000|2025-09-02 15:28:10|||||||||16
1756826900000|2025-09-02 15:28:20|||||||||2
1756826910000|2025-09-02 15:28:30|||||||||2
1756826920000|2025-09-02 15:28:40|||||||||10
1756826930000|2025-09-02 15:28:50|||||||||5
1756826940000|2025-09-02 15:29:00|||||||||1
1756826950000|2025-09-02 15:29:10|||||||||3
1756826970000|2025-09-02 15:29:30|||||||||3
1756826980000|2025-09-02 15:29:40|||||||||3
1756826990000|2025-09-02 15:29:50|||||||||27
1756827000000|2025-09-02 15:30:00|||||||||30
1756827020000|2025-09-02 15:30:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|145
1756827030000|2025-09-02 15:30:30|||||||||28
1756827040000|2025-09-02 15:30:40|||||||||1
1756827050000|2025-09-02 15:30:50|||||||||3
1756827060000|2025-09-02 15:31:00|||||||||6
1756827070000|2025-09-02 15:31:10|||||||||7
1756827100000|2025-09-02 15:31:40|||||||||2
1756827110000|2025-09-02 15:31:50|||||||||2
1756827120000|2025-09-02 15:32:00|||||||||7
1756827130000|2025-09-02 15:32:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1756827140000|2025-09-02 15:32:20|526.9|526.3|527|526.4|527|526.4|526.9|526.3|69
1756827150000|2025-09-02 15:32:30|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|1
1756827170000|2025-09-02 15:32:50|||||||||1
1756827190000|2025-09-02 15:33:10|||||||||18
1756827200000|2025-09-02 15:33:20|||||||||3
1756827210000|2025-09-02 15:33:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|55
1756827220000|2025-09-02 15:33:40|||||||||1
1756827240000|2025-09-02 15:34:00|||||||||4
1756827260000|2025-09-02 15:34:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|932
1756827270000|2025-09-02 15:34:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|631
1756827280000|2025-09-02 15:34:40|||||||||10
1756827290000|2025-09-02 15:34:50|||||||||9
1756827310000|2025-09-02 15:35:10|||||||||1
1756827320000|2025-09-02 15:35:20|||||||||1
1756827340000|2025-09-02 15:35:40|||||||||1
1756827360000|2025-09-02 15:36:00|||||||||8
1756827370000|2025-09-02 15:36:10|||||||||3
1756827380000|2025-09-02 15:36:20|||||||||2
1756827390000|2025-09-02 15:36:30|||||||||1
1756827400000|2025-09-02 15:36:40|||||||||12
1756827410000|2025-09-02 15:36:50|||||||||11
1756827420000|2025-09-02 15:37:00|||||||||1
1756827440000|2025-09-02 15:37:20|||||||||2
1756827460000|2025-09-02 15:37:40|||||||||4
1756827470000|2025-09-02 15:37:50|||||||||1
1756827480000|2025-09-02 15:38:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|40
1756827490000|2025-09-02 15:38:10|||||||||6
1756827510000|2025-09-02 15:38:30|527.4|526.8|527.4|526.8|527.6|527|527.4|526.8|64
1756827520000|2025-09-02 15:38:40|||||||||3
1756827540000|2025-09-02 15:39:00|527.6|527|527.6|527|527.6|527|527.6|527|3
1756827560000|2025-09-02 15:39:20|||||||||2
1756827570000|2025-09-02 15:39:30|||||||||1
1756827580000|2025-09-02 15:39:40|||||||||8
1756827590000|2025-09-02 15:39:50|||||||||1
1756827600000|2025-09-02 15:40:00|527.9|527.3|527.9|527.3|527.9|527.3|527.6|527|9
1756827610000|2025-09-02 15:40:10|||||||||4
1756827620000|2025-09-02 15:40:20|||||||||5
1756827630000|2025-09-02 15:40:30|527.6|527|527.6|527|527.6|527|527.6|527|10
1756827640000|2025-09-02 15:40:40|||||||||17
1756827650000|2025-09-02 15:40:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|27
1756827660000|2025-09-02 15:41:00|||||||||2
1756827670000|2025-09-02 15:41:10|||||||||12
1756827680000|2025-09-02 15:41:20|||||||||3
1756827710000|2025-09-02 15:41:50|||||||||20
1756827720000|2025-09-02 15:42:00|||||||||3
1756827730000|2025-09-02 15:42:10|||||||||2
1756827750000|2025-09-02 15:42:30|||||||||2
1756827770000|2025-09-02 15:42:50|||||||||2
1756827780000|2025-09-02 15:43:00|||||||||1
1756827790000|2025-09-02 15:43:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|26
1756827810000|2025-09-02 15:43:30|||||||||4
1756827820000|2025-09-02 15:43:40|||||||||1
1756827830000|2025-09-02 15:43:50|527.6|527|527.4|526.8|527.6|527|527.4|526.8|39
1756827840000|2025-09-02 15:44:00|||||||||4
1756827850000|2025-09-02 15:44:10|||||||||2
1756827880000|2025-09-02 15:44:40|||||||||4
1756827890000|2025-09-02 15:44:50|||||||||1
1756827900000|2025-09-02 15:45:00|||||||||1
1756827910000|2025-09-02 15:45:10|||||||||2
1756827920000|2025-09-02 15:45:20|||||||||1
1756827940000|2025-09-02 15:45:40|||||||||3
1756827950000|2025-09-02 15:45:50|||||||||1
1756827970000|2025-09-02 15:46:10|||||||||1
1756827980000|2025-09-02 15:46:20|||||||||1
1756827990000|2025-09-02 15:46:30|||||||||1
1756828000000|2025-09-02 15:46:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1756828010000|2025-09-02 15:46:50|||||||||1
1756828020000|2025-09-02 15:47:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|63
1756828030000|2025-09-02 15:47:10|||||||||1
1756828040000|2025-09-02 15:47:20|||||||||1
1756828050000|2025-09-02 15:47:30|||||||||1
1756828070000|2025-09-02 15:47:50|526.6|526|526.6|526|526.6|526|526.6|526|50
1756828080000|2025-09-02 15:48:00|||||||||12
1756828090000|2025-09-02 15:48:10|||||||||2
1756828120000|2025-09-02 15:48:40|||||||||10
1756828150000|2025-09-02 15:49:10|||||||||2
1756828160000|2025-09-02 15:49:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|26
1756828180000|2025-09-02 15:49:40|526.6|526|526.9|526.3|526.9|526.3|526.6|526|5
1756828190000|2025-09-02 15:49:50|526.6|526|526.6|526|526.6|526|526.6|526|19
1756828210000|2025-09-02 15:50:10|||||||||1
1756828220000|2025-09-02 15:50:20|||||||||4
1756828230000|2025-09-02 15:50:30|||||||||1
1756828250000|2025-09-02 15:50:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|14
1756828260000|2025-09-02 15:51:00|||||||||12
1756828270000|2025-09-02 15:51:10|||||||||3
1756828280000|2025-09-02 15:51:20|||||||||20
1756828290000|2025-09-02 15:51:30|||||||||1
1756828300000|2025-09-02 15:51:40|||||||||1
1756828310000|2025-09-02 15:51:50|||||||||3
1756828320000|2025-09-02 15:52:00|||||||||2
1756828330000|2025-09-02 15:52:10|||||||||3
1756828340000|2025-09-02 15:52:20|||||||||1
1756828350000|2025-09-02 15:52:30|||||||||1
1756828360000|2025-09-02 15:52:40|||||||||1
1756828370000|2025-09-02 15:52:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|43
1756828380000|2025-09-02 15:53:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1756828390000|2025-09-02 15:53:10|||||||||9
1756828400000|2025-09-02 15:53:20|||||||||2
1756828410000|2025-09-02 15:53:30|||||||||2
1756828420000|2025-09-02 15:53:40|||||||||3
1756828440000|2025-09-02 15:54:00|||||||||2
1756828460000|2025-09-02 15:54:20|||||||||9
1756828470000|2025-09-02 15:54:30|||||||||40
1756828490000|2025-09-02 15:54:50|||||||||25
1756828500000|2025-09-02 15:55:00|||||||||5
1756828520000|2025-09-02 15:55:20|||||||||6
1756828530000|2025-09-02 15:55:30|525.6|525|525.9|525.3|525.9|525.3|525.6|525|48
1756828560000|2025-09-02 15:56:00|525.6|525|525.6|525|525.6|525|525.6|525|8
1756828570000|2025-09-02 15:56:10|||||||||4
1756828580000|2025-09-02 15:56:20|||||||||42
1756828590000|2025-09-02 15:56:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|9
1756828600000|2025-09-02 15:56:40|||||||||1
1756828630000|2025-09-02 15:57:10|||||||||2
1756828640000|2025-09-02 15:57:20|||||||||1
1756828650000|2025-09-02 15:57:30|||||||||2
1756828660000|2025-09-02 15:57:40|||||||||9
1756828670000|2025-09-02 15:57:50|||||||||1
1756828680000|2025-09-02 15:58:00|||||||||2
1756828690000|2025-09-02 15:58:10|||||||||2
1756828720000|2025-09-02 15:58:40|||||||||2
1756828730000|2025-09-02 15:58:50|||||||||15
1756828740000|2025-09-02 15:59:00|||||||||3
1756828750000|2025-09-02 15:59:10|||||||||4
1756828780000|2025-09-02 15:59:40|525.6|525|525.9|525.3|525.9|525.3|525.6|525|24
1756828790000|2025-09-02 15:59:50|||||||||24
1756828810000|2025-09-02 16:00:10|525.6|525|525.9|525.3|525.9|525.3|525.6|525|19
1756828820000|2025-09-02 16:00:20|||||||||11
1756828830000|2025-09-02 16:00:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1756828850000|2025-09-02 16:00:50|||||||||2
1756828870000|2025-09-02 16:01:10|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|6
1756828880000|2025-09-02 16:01:20|526.4|525.8|525.9|525.3|526.4|525.8|525.9|525.3|25
1756828890000|2025-09-02 16:01:30|||||||||2
1756828900000|2025-09-02 16:01:40|||||||||2
1756828920000|2025-09-02 16:02:00|||||||||3
1756828930000|2025-09-02 16:02:10|||||||||1
1756828940000|2025-09-02 16:02:20|||||||||2
1756828950000|2025-09-02 16:02:30|||||||||15
1756828970000|2025-09-02 16:02:50|||||||||1
1756828990000|2025-09-02 16:03:10|||||||||5
1756829000000|2025-09-02 16:03:20|||||||||23
1756829010000|2025-09-02 16:03:30|||||||||7
1756829030000|2025-09-02 16:03:50|||||||||2
1756829040000|2025-09-02 16:04:00|||||||||15
1756829050000|2025-09-02 16:04:10|||||||||1
1756829060000|2025-09-02 16:04:20|||||||||3
1756829080000|2025-09-02 16:04:40|||||||||1
1756829090000|2025-09-02 16:04:50|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|37
1756829100000|2025-09-02 16:05:00|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|9
1756829110000|2025-09-02 16:05:10|||||||||1
1756829120000|2025-09-02 16:05:20|526.1|525.5|526.1|525.5|526.4|525.8|526.1|525.5|18
1756829130000|2025-09-02 16:05:30|||||||||1
1756829140000|2025-09-02 16:05:40|||||||||10
1756829160000|2025-09-02 16:06:00|||||||||1
1756829170000|2025-09-02 16:06:10|||||||||2
1756829180000|2025-09-02 16:06:20|||||||||3
1756829210000|2025-09-02 16:06:50|||||||||2
1756829230000|2025-09-02 16:07:10|||||||||2
1756829240000|2025-09-02 16:07:20|||||||||1
1756829250000|2025-09-02 16:07:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1756829260000|2025-09-02 16:07:40|||||||||1
1756829270000|2025-09-02 16:07:50|||||||||5
1756829290000|2025-09-02 16:08:10|||||||||4
1756829300000|2025-09-02 16:08:20|||||||||16
1756829350000|2025-09-02 16:09:10|||||||||3
1756829360000|2025-09-02 16:09:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|37
1756829370000|2025-09-02 16:09:30|||||||||2
1756829380000|2025-09-02 16:09:40|||||||||1
1756829390000|2025-09-02 16:09:50|||||||||2
1756829400000|2025-09-02 16:10:00|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|7
1756829410000|2025-09-02 16:10:10|526.2|525.6|526.1|525.5|526.4|525.8|526.1|525.5|5
1756829420000|2025-09-02 16:10:20|||||||||1
1756829440000|2025-09-02 16:10:40|526|525.4|526.1|525.5|526.1|525.5|525.9|525.3|6
1756829450000|2025-09-02 16:10:50|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|6
1756829470000|2025-09-02 16:11:10|||||||||4
1756829480000|2025-09-02 16:11:20|||||||||2
1756829490000|2025-09-02 16:11:30|||||||||2
1756829530000|2025-09-02 16:12:10|||||||||3
1756829540000|2025-09-02 16:12:20|||||||||1
1756829560000|2025-09-02 16:12:40|||||||||1
1756829570000|2025-09-02 16:12:50|||||||||1
1756829580000|2025-09-02 16:13:00|||||||||2
1756829590000|2025-09-02 16:13:10|||||||||2
1756829610000|2025-09-02 16:13:30|||||||||1
1756829620000|2025-09-02 16:13:40|||||||||1
1756829630000|2025-09-02 16:13:50|||||||||13
1756829640000|2025-09-02 16:14:00|||||||||46
1756829650000|2025-09-02 16:14:10|525.6|525|525.6|525|525.6|525|525.6|525|65
1756829660000|2025-09-02 16:14:20|||||||||33
1756829670000|2025-09-02 16:14:30|||||||||1
1756829690000|2025-09-02 16:14:50|||||||||16
1756829700000|2025-09-02 16:15:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|31
1756829710000|2025-09-02 16:15:10|||||||||2
1756829720000|2025-09-02 16:15:20|||||||||4
1756829730000|2025-09-02 16:15:30|||||||||13
1756829740000|2025-09-02 16:15:40|||||||||1
1756829760000|2025-09-02 16:16:00|||||||||1
1756829770000|2025-09-02 16:16:10|||||||||1
1756829780000|2025-09-02 16:16:20|||||||||1
1756829800000|2025-09-02 16:16:40|||||||||2
1756829810000|2025-09-02 16:16:50|||||||||12
1756829830000|2025-09-02 16:17:10|||||||||2
1756829840000|2025-09-02 16:17:20|||||||||4
1756829850000|2025-09-02 16:17:30|||||||||3
1756829860000|2025-09-02 16:17:40|||||||||1
1756829870000|2025-09-02 16:17:50|||||||||12
1756829890000|2025-09-02 16:18:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|35
1756829940000|2025-09-02 16:19:00|||||||||3
1756829950000|2025-09-02 16:19:10|||||||||1
1756829960000|2025-09-02 16:19:20|||||||||8
1756829970000|2025-09-02 16:19:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|61
1756829980000|2025-09-02 16:19:40|525.6|525|525.6|525|525.6|525|525.6|525|14
1756829990000|2025-09-02 16:19:50|||||||||2
1756830000000|2025-09-02 16:20:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|17
1756830010000|2025-09-02 16:20:10|||||||||3
1756830020000|2025-09-02 16:20:20|||||||||3
1756830030000|2025-09-02 16:20:30|||||||||1
1756830040000|2025-09-02 16:20:40|||||||||14
1756830050000|2025-09-02 16:20:50|||||||||6
1756830060000|2025-09-02 16:21:00|||||||||1
1756830070000|2025-09-02 16:21:10|||||||||7
1756830080000|2025-09-02 16:21:20|||||||||1
1756830100000|2025-09-02 16:21:40|||||||||1
1756830120000|2025-09-02 16:22:00|||||||||2
1756830130000|2025-09-02 16:22:10|||||||||2
1756830140000|2025-09-02 16:22:20|||||||||1
1756830150000|2025-09-02 16:22:30|||||||||4
1756830170000|2025-09-02 16:22:50|||||||||1
1756830180000|2025-09-02 16:23:00|525.6|525|525.4|524.8|525.6|525|525.4|524.8|7
1756830190000|2025-09-02 16:23:10|||||||||5
1756830200000|2025-09-02 16:23:20|||||||||3
1756830220000|2025-09-02 16:23:40|||||||||2
1756830230000|2025-09-02 16:23:50|||||||||7
1756830250000|2025-09-02 16:24:10|||||||||13
1756830270000|2025-09-02 16:24:30|||||||||8
1756830280000|2025-09-02 16:24:40|525.6|525|525.6|525|525.6|525|525.6|525|35
1756830300000|2025-09-02 16:25:00|||||||||2
1756830310000|2025-09-02 16:25:10|||||||||1
1756830330000|2025-09-02 16:25:30|||||||||1
1756830340000|2025-09-02 16:25:40|||||||||6
1756830350000|2025-09-02 16:25:50|||||||||1
1756830360000|2025-09-02 16:26:00|||||||||1
1756830370000|2025-09-02 16:26:10|||||||||3
1756830390000|2025-09-02 16:26:30|||||||||3
1756830400000|2025-09-02 16:26:40|||||||||2
1756830420000|2025-09-02 16:27:00|||||||||3
1756830430000|2025-09-02 16:27:10|||||||||4
1756830440000|2025-09-02 16:27:20|||||||||3
1756830450000|2025-09-02 16:27:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|93
1756830460000|2025-09-02 16:27:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|10
1756830480000|2025-09-02 16:28:00|||||||||12
1756830490000|2025-09-02 16:28:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|24
1756830500000|2025-09-02 16:28:20|525.6|525|525.6|525|525.6|525|525.6|525|30
1756830510000|2025-09-02 16:28:30|||||||||1
1756830520000|2025-09-02 16:28:40|||||||||1
1756830530000|2025-09-02 16:28:50|||||||||1
1756830540000|2025-09-02 16:29:00|||||||||2
1756830550000|2025-09-02 16:29:10|||||||||1
1756830580000|2025-09-02 16:29:40|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|10
1756830590000|2025-09-02 16:29:50|||||||||14
1756830600000|2025-09-02 16:30:00|||||||||11
1756830610000|2025-09-02 16:30:10|||||||||1
1756830630000|2025-09-02 16:30:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|29
1756830650000|2025-09-02 16:30:50|||||||||3
1756830660000|2025-09-02 16:31:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1756830670000|2025-09-02 16:31:10|||||||||3
1756830680000|2025-09-02 16:31:20|||||||||1
1756830690000|2025-09-02 16:31:30|||||||||2
1756830700000|2025-09-02 16:31:40|||||||||3
1756830710000|2025-09-02 16:31:50|||||||||2
1756830720000|2025-09-02 16:32:00|||||||||2
1756830730000|2025-09-02 16:32:10|||||||||6
1756830740000|2025-09-02 16:32:20|||||||||1
1756830750000|2025-09-02 16:32:30|||||||||13
1756830760000|2025-09-02 16:32:40|||||||||3
1756830770000|2025-09-02 16:32:50|||||||||10
1756830780000|2025-09-02 16:33:00|||||||||2
1756830790000|2025-09-02 16:33:10|||||||||2
1756830800000|2025-09-02 16:33:20|||||||||3
1756830810000|2025-09-02 16:33:30|||||||||2
1756830820000|2025-09-02 16:33:40|||||||||2
1756830830000|2025-09-02 16:33:50|||||||||2
1756830840000|2025-09-02 16:34:00|||||||||16
1756830850000|2025-09-02 16:34:10|||||||||7
1756830860000|2025-09-02 16:34:20|||||||||10
1756830870000|2025-09-02 16:34:30|||||||||3
1756830880000|2025-09-02 16:34:40|526.6|526|526.6|526|526.6|526|526.6|526|14
1756830890000|2025-09-02 16:34:50|||||||||6
1756830900000|2025-09-02 16:35:00|||||||||19
1756830910000|2025-09-02 16:35:10|||||||||21
1756830930000|2025-09-02 16:35:30|||||||||5
1756830940000|2025-09-02 16:35:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1756830950000|2025-09-02 16:35:50|||||||||7
1756830960000|2025-09-02 16:36:00|||||||||2
1756830970000|2025-09-02 16:36:10|||||||||3
1756830980000|2025-09-02 16:36:20|526.6|526|526.6|526|526.6|526|526.6|526|115
1756830990000|2025-09-02 16:36:30|||||||||2
1756831000000|2025-09-02 16:36:40|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|13
1756831010000|2025-09-02 16:36:50|||||||||3
1756831020000|2025-09-02 16:37:00|||||||||4
1756831030000|2025-09-02 16:37:10|||||||||2
1756831040000|2025-09-02 16:37:20|||||||||3
1756831050000|2025-09-02 16:37:30|||||||||2
1756831060000|2025-09-02 16:37:40|||||||||2
1756831070000|2025-09-02 16:37:50|||||||||3
1756831080000|2025-09-02 16:38:00|||||||||12
1756831090000|2025-09-02 16:38:10|||||||||5
1756831100000|2025-09-02 16:38:20|||||||||5
1756831110000|2025-09-02 16:38:30|||||||||1
1756831120000|2025-09-02 16:38:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|50
1756831130000|2025-09-02 16:38:50|||||||||2
1756831140000|2025-09-02 16:39:00|||||||||3
1756831150000|2025-09-02 16:39:10|||||||||4
1756831160000|2025-09-02 16:39:20|||||||||5
1756831170000|2025-09-02 16:39:30|||||||||3
1756831180000|2025-09-02 16:39:40|||||||||1
1756831190000|2025-09-02 16:39:50|||||||||3
1756831200000|2025-09-02 16:40:00|||||||||31
1756831210000|2025-09-02 16:40:10|||||||||20
1756831220000|2025-09-02 16:40:20|||||||||6
1756831230000|2025-09-02 16:40:30|||||||||23
1756831240000|2025-09-02 16:40:40|||||||||11
1756831250000|2025-09-02 16:40:50|||||||||8
1756831260000|2025-09-02 16:41:00|||||||||6
1756831270000|2025-09-02 16:41:10|||||||||3
1756831280000|2025-09-02 16:41:20|||||||||6
1756831290000|2025-09-02 16:41:30|||||||||2
1756831300000|2025-09-02 16:41:40|||||||||2
1756831310000|2025-09-02 16:41:50|||||||||2
1756831320000|2025-09-02 16:42:00|||||||||3
1756831330000|2025-09-02 16:42:10|||||||||2
1756831340000|2025-09-02 16:42:20|||||||||4
1756831350000|2025-09-02 16:42:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|34
1756831360000|2025-09-02 16:42:40|||||||||4
1756831370000|2025-09-02 16:42:50|||||||||11
1756831380000|2025-09-02 16:43:00|||||||||2
1756831390000|2025-09-02 16:43:10|||||||||37
1756831400000|2025-09-02 16:43:20|||||||||1
1756831420000|2025-09-02 16:43:40|||||||||1
1756831430000|2025-09-02 16:43:50|||||||||2
1756831440000|2025-09-02 16:44:00|||||||||2
1756831450000|2025-09-02 16:44:10|||||||||14
1756831460000|2025-09-02 16:44:20|||||||||4
1756831470000|2025-09-02 16:44:30|||||||||2
1756831480000|2025-09-02 16:44:40|||||||||1
1756831490000|2025-09-02 16:44:50|526.8|526.2|526.6|526|526.8|526.2|526.6|526|34
1756831500000|2025-09-02 16:45:00|||||||||2
1756831510000|2025-09-02 16:45:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|91
1756831520000|2025-09-02 16:45:20|||||||||4
1756831530000|2025-09-02 16:45:30|||||||||8
1756831540000|2025-09-02 16:45:40|||||||||3
1756831550000|2025-09-02 16:45:50|||||||||2
1756831560000|2025-09-02 16:46:00|||||||||3
1756831570000|2025-09-02 16:46:10|526.6|526|526.6|526|526.6|526|526.6|526|7
1756831580000|2025-09-02 16:46:20|||||||||7
1756831600000|2025-09-02 16:46:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1756831620000|2025-09-02 16:47:00|526.6|526|526.6|526|526.6|526|526.6|526|15
1756831630000|2025-09-02 16:47:10|||||||||2
1756831640000|2025-09-02 16:47:20|||||||||3
1756831650000|2025-09-02 16:47:30|||||||||2
1756831660000|2025-09-02 16:47:40|||||||||4
1756831670000|2025-09-02 16:47:50|||||||||1
1756831680000|2025-09-02 16:48:00|||||||||4
1756831690000|2025-09-02 16:48:10|||||||||5
1756831700000|2025-09-02 16:48:20|||||||||4
1756831710000|2025-09-02 16:48:30|||||||||2
1756831720000|2025-09-02 16:48:40|||||||||2
1756831730000|2025-09-02 16:48:50|||||||||2
1756831740000|2025-09-02 16:49:00|526.9|526.3|526.6|526|526.9|526.3|526.6|526|20
1756831750000|2025-09-02 16:49:10|||||||||1
1756831760000|2025-09-02 16:49:20|||||||||9
1756831770000|2025-09-02 16:49:30|||||||||3
1756831790000|2025-09-02 16:49:50|||||||||17
1756831800000|2025-09-02 16:50:00|||||||||3
1756831810000|2025-09-02 16:50:10|||||||||3
1756831820000|2025-09-02 16:50:20|||||||||3
1756831830000|2025-09-02 16:50:30|||||||||2
1756831840000|2025-09-02 16:50:40|||||||||6
1756831850000|2025-09-02 16:50:50|||||||||4
1756831860000|2025-09-02 16:51:00|||||||||4
1756831870000|2025-09-02 16:51:10|||||||||2
1756831880000|2025-09-02 16:51:20|||||||||3
1756831890000|2025-09-02 16:51:30|||||||||4
1756831900000|2025-09-02 16:51:40|||||||||4
1756831910000|2025-09-02 16:51:50|||||||||8
1756831920000|2025-09-02 16:52:00|||||||||2
1756831930000|2025-09-02 16:52:10|||||||||2
1756831940000|2025-09-02 16:52:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|26
1756831950000|2025-09-02 16:52:30|||||||||2
1756831960000|2025-09-02 16:52:40|||||||||1
1756831970000|2025-09-02 16:52:50|526.6|526|526.6|526|526.9|526.3|526.6|526|93
1756831980000|2025-09-02 16:53:00|||||||||3
1756831990000|2025-09-02 16:53:10|||||||||2
1756832000000|2025-09-02 16:53:20|||||||||4
1756832010000|2025-09-02 16:53:30|||||||||10
1756832020000|2025-09-02 16:53:40|||||||||2
1756832030000|2025-09-02 16:53:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|23
1756832040000|2025-09-02 16:54:00|||||||||5
1756832050000|2025-09-02 16:54:10|||||||||3
1756832060000|2025-09-02 16:54:20|||||||||3
1756832070000|2025-09-02 16:54:30|||||||||3
1756832080000|2025-09-02 16:54:40|||||||||3
1756832090000|2025-09-02 16:54:50|||||||||6
1756832100000|2025-09-02 16:55:00|||||||||2
1756832110000|2025-09-02 16:55:10|||||||||2
1756832120000|2025-09-02 16:55:20|||||||||3
1756832130000|2025-09-02 16:55:30|||||||||5
1756832140000|2025-09-02 16:55:40|||||||||1
1756832150000|2025-09-02 16:55:50|||||||||1
1756832160000|2025-09-02 16:56:00|||||||||3
1756832170000|2025-09-02 16:56:10|||||||||4
1756832180000|2025-09-02 16:56:20|||||||||14
1756832190000|2025-09-02 16:56:30|||||||||3
1756832200000|2025-09-02 16:56:40|||||||||6
1756832210000|2025-09-02 16:56:50|||||||||2
1756832220000|2025-09-02 16:57:00|||||||||2
1756832230000|2025-09-02 16:57:10|526.6|526|526.9|526.3|526.9|526.3|526.6|526|18
1756832240000|2025-09-02 16:57:20|||||||||2
1756832250000|2025-09-02 16:57:30|||||||||3
1756832260000|2025-09-02 16:57:40|||||||||1
1756832270000|2025-09-02 16:57:50|||||||||2
1756832280000|2025-09-02 16:58:00|||||||||1
1756832290000|2025-09-02 16:58:10|||||||||2
1756832310000|2025-09-02 16:58:30|||||||||6
1756832320000|2025-09-02 16:58:40|||||||||7
1756832330000|2025-09-02 16:58:50|||||||||3
1756832340000|2025-09-02 16:59:00|526.6|526|526.6|526|526.6|526|526.6|526|4
1756832350000|2025-09-02 16:59:10|||||||||3
1756832360000|2025-09-02 16:59:20|||||||||14
1756832380000|2025-09-02 16:59:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|57
1756832390000|2025-09-02 16:59:50|||||||||2
1756832400000|2025-09-02 17:00:00|||||||||3
1756832410000|2025-09-02 17:00:10|||||||||2
1756832420000|2025-09-02 17:00:20|||||||||1
1756832460000|2025-09-02 17:01:00|||||||||8
1756832470000|2025-09-02 17:01:10|526.6|526|526.9|526.3|526.9|526.3|526.6|526|6
1756832480000|2025-09-02 17:01:20|||||||||8
1756832490000|2025-09-02 17:01:30|526.8|526.2|526.6|526|526.8|526.2|526.6|526|0
1756832500000|2025-09-02 17:01:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|8
1756832530000|2025-09-02 17:02:10|||||||||4
1756832540000|2025-09-02 17:02:20|||||||||2
1756832550000|2025-09-02 17:02:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|16
1756832560000|2025-09-02 17:02:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|28
1756832580000|2025-09-02 17:03:00|||||||||108
1756832590000|2025-09-02 17:03:10|||||||||8
1756832600000|2025-09-02 17:03:20|||||||||13
1756832610000|2025-09-02 17:03:30|||||||||1
1756832630000|2025-09-02 17:03:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|9
1756832640000|2025-09-02 17:04:00|||||||||1
1756832650000|2025-09-02 17:04:10|||||||||1
1756832660000|2025-09-02 17:04:20|||||||||1
1756832680000|2025-09-02 17:04:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|19
1756832690000|2025-09-02 17:04:50|||||||||15
1756832710000|2025-09-02 17:05:10|||||||||5
1756832720000|2025-09-02 17:05:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|55
1756832730000|2025-09-02 17:05:30|||||||||1
1756832740000|2025-09-02 17:05:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|2
1756832750000|2025-09-02 17:05:50|||||||||1
1756832760000|2025-09-02 17:06:00|||||||||2
1756832770000|2025-09-02 17:06:10|||||||||4
1756832780000|2025-09-02 17:06:20|||||||||5
1756832830000|2025-09-02 17:07:10|||||||||8
1756832880000|2025-09-02 17:08:00|||||||||4
1756832900000|2025-09-02 17:08:20|526.6|526|526.6|526|526.6|526|526.6|526|8
1756832910000|2025-09-02 17:08:30|||||||||8
1756832920000|2025-09-02 17:08:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1756832940000|2025-09-02 17:09:00|526.6|526|526.6|526|526.6|526|526.6|526|36
1756832950000|2025-09-02 17:09:10|||||||||2
1756832960000|2025-09-02 17:09:20|||||||||4
1756832970000|2025-09-02 17:09:30|||||||||5
1756832980000|2025-09-02 17:09:40|||||||||2
1756832990000|2025-09-02 17:09:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|19
1756833000000|2025-09-02 17:10:00|||||||||1
1756833010000|2025-09-02 17:10:10|||||||||2
1756833020000|2025-09-02 17:10:20|||||||||4
1756833040000|2025-09-02 17:10:40|||||||||3
1756833050000|2025-09-02 17:10:50|526.6|526|526.6|526|526.6|526|526.6|526|3
1756833060000|2025-09-02 17:11:00|526.9|526.3|526.6|526|526.9|526.3|526.6|526|22
1756833070000|2025-09-02 17:11:10|||||||||1
1756833080000|2025-09-02 17:11:20|526.8|526.2|526.6|526|526.8|526.2|526.6|526|3
1756833100000|2025-09-02 17:11:40|||||||||2
1756833120000|2025-09-02 17:12:00|526.7|526.1|526.6|526|526.7|526.1|526.6|526|0
1756833130000|2025-09-02 17:12:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|3
1756833170000|2025-09-02 17:12:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|16
1756833190000|2025-09-02 17:13:10|||||||||2
1756833200000|2025-09-02 17:13:20|||||||||4
1756833210000|2025-09-02 17:13:30|||||||||1
1756833230000|2025-09-02 17:13:50|||||||||6
1756833240000|2025-09-02 17:14:00|||||||||13
1756833260000|2025-09-02 17:14:20|||||||||4
1756833280000|2025-09-02 17:14:40|||||||||1
1756833290000|2025-09-02 17:14:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1756833300000|2025-09-02 17:15:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1756833310000|2025-09-02 17:15:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|2
1756833320000|2025-09-02 17:15:20|||||||||7
1756833350000|2025-09-02 17:15:50|||||||||2
1756833360000|2025-09-02 17:16:00|527.1|526.5|527.4|526.8|527.4|526.8|527.1|526.5|51
1756833370000|2025-09-02 17:16:10|||||||||2
1756833390000|2025-09-02 17:16:30|||||||||48
1756833410000|2025-09-02 17:16:50|||||||||1
1756833420000|2025-09-02 17:17:00|527.6|527|527.6|527|527.6|527|527.6|527|19
1756833430000|2025-09-02 17:17:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1756833440000|2025-09-02 17:17:20|||||||||2
1756833480000|2025-09-02 17:18:00|||||||||2
1756833490000|2025-09-02 17:18:10|||||||||2
1756833500000|2025-09-02 17:18:20|||||||||8
1756833540000|2025-09-02 17:19:00|||||||||1
1756833550000|2025-09-02 17:19:10|||||||||4
1756833570000|2025-09-02 17:19:30|527.3|526.7|527.1|526.5|527.4|526.8|527.1|526.5|1
1756833590000|2025-09-02 17:19:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|7
1756833600000|2025-09-02 17:20:00|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|28
1756833610000|2025-09-02 17:20:10|||||||||4
1756833640000|2025-09-02 17:20:40|||||||||9
1756833670000|2025-09-02 17:21:10|||||||||2
1756833690000|2025-09-02 17:21:30|||||||||1
1756833720000|2025-09-02 17:22:00|||||||||1
1756833730000|2025-09-02 17:22:10|||||||||9
1756833740000|2025-09-02 17:22:20|||||||||2
1756833750000|2025-09-02 17:22:30|||||||||1
1756833770000|2025-09-02 17:22:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|29
1756833780000|2025-09-02 17:23:00|||||||||2
1756833790000|2025-09-02 17:23:10|||||||||2
1756833800000|2025-09-02 17:23:20|||||||||14
1756833810000|2025-09-02 17:23:30|||||||||2
1756833840000|2025-09-02 17:24:00|||||||||1
1756833850000|2025-09-02 17:24:10|||||||||2
1756833860000|2025-09-02 17:24:20|||||||||12
1756833890000|2025-09-02 17:24:50|||||||||2
1756833920000|2025-09-02 17:25:20|||||||||3
1756833940000|2025-09-02 17:25:40|||||||||2
1756833970000|2025-09-02 17:26:10|||||||||1
1756833980000|2025-09-02 17:26:20|||||||||7
1756834000000|2025-09-02 17:26:40|||||||||1
1756834020000|2025-09-02 17:27:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|44
1756834030000|2025-09-02 17:27:10|||||||||2
1756834050000|2025-09-02 17:27:30|||||||||1
1756834060000|2025-09-02 17:27:40|||||||||1
1756834070000|2025-09-02 17:27:50|||||||||1
1756834090000|2025-09-02 17:28:10|||||||||1
1756834110000|2025-09-02 17:28:30|527|526.4|527.1|526.5|527.1|526.5|527|526.4|11
1756834150000|2025-09-02 17:29:10|||||||||7
1756834190000|2025-09-02 17:29:50|||||||||1
1756834210000|2025-09-02 17:30:10|||||||||3
1756834220000|2025-09-02 17:30:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|19
1756834250000|2025-09-02 17:30:50|||||||||1
1756834260000|2025-09-02 17:31:00|||||||||1
1756834270000|2025-09-02 17:31:10|||||||||1
1756834280000|2025-09-02 17:31:20|||||||||2
1756834290000|2025-09-02 17:31:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|5
1756834300000|2025-09-02 17:31:40|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|12
1756834310000|2025-09-02 17:31:50|||||||||2
1756834320000|2025-09-02 17:32:00|||||||||6
1756834330000|2025-09-02 17:32:10|||||||||4
1756834340000|2025-09-02 17:32:20|||||||||3
1756834350000|2025-09-02 17:32:30|||||||||1
1756834370000|2025-09-02 17:32:50|||||||||7
1756834380000|2025-09-02 17:33:00|||||||||4
1756834390000|2025-09-02 17:33:10|||||||||2
1756834410000|2025-09-02 17:33:30|||||||||2
1756834450000|2025-09-02 17:34:10|||||||||13
1756834480000|2025-09-02 17:34:40|||||||||6
1756834490000|2025-09-02 17:34:50|||||||||7
1756834500000|2025-09-02 17:35:00|||||||||1
1756834510000|2025-09-02 17:35:10|||||||||1
1756834520000|2025-09-02 17:35:20|||||||||1
1756834530000|2025-09-02 17:35:30|||||||||8
1756834550000|2025-09-02 17:35:50|527.6|527|527.6|527|527.6|527|527.6|527|30
1756834570000|2025-09-02 17:36:10|||||||||1
1756834580000|2025-09-02 17:36:20|||||||||1
1756834590000|2025-09-02 17:36:30|||||||||4
1756834600000|2025-09-02 17:36:40|||||||||3
1756834610000|2025-09-02 17:36:50|||||||||3
1756834620000|2025-09-02 17:37:00|||||||||3
1756834630000|2025-09-02 17:37:10|||||||||2
1756834640000|2025-09-02 17:37:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|10
1756834680000|2025-09-02 17:38:00|||||||||1
1756834690000|2025-09-02 17:38:10|||||||||2
1756834740000|2025-09-02 17:39:00|||||||||1
1756834750000|2025-09-02 17:39:10|||||||||70
1756834760000|2025-09-02 17:39:20|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|31
1756834790000|2025-09-02 17:39:50|527.7|527.1|527.9|527.3|527.9|527.3|527.6|527|30
1756834800000|2025-09-02 17:40:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|3
1756834810000|2025-09-02 17:40:10|||||||||1
1756834820000|2025-09-02 17:40:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|48
1756834830000|2025-09-02 17:40:30|527.7|527.1|527.6|527|527.9|527.3|527.6|527|51
1756834840000|2025-09-02 17:40:40|527.9|527.3|527.6|527|527.9|527.3|527.6|527|9
1756834850000|2025-09-02 17:40:50|527.9|527.3|527.6|527|527.9|527.3|527.6|527|9
1756834860000|2025-09-02 17:41:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|4
1756834870000|2025-09-02 17:41:10|||||||||2
1756834890000|2025-09-02 17:41:30|||||||||1
1756834900000|2025-09-02 17:41:40|||||||||9
1756834910000|2025-09-02 17:41:50|||||||||1
1756834920000|2025-09-02 17:42:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|52
1756834930000|2025-09-02 17:42:10|527.5|526.9|527.6|527|527.6|527|527.4|526.8|11
1756834940000|2025-09-02 17:42:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|46
1756834960000|2025-09-02 17:42:40|||||||||339
1756834970000|2025-09-02 17:42:50|||||||||1
1756834980000|2025-09-02 17:43:00|||||||||2
1756834990000|2025-09-02 17:43:10|||||||||5
1756835020000|2025-09-02 17:43:40|||||||||1
1756835030000|2025-09-02 17:43:50|||||||||3
1756835040000|2025-09-02 17:44:00|||||||||12
1756835050000|2025-09-02 17:44:10|||||||||2
1756835070000|2025-09-02 17:44:30|||||||||8
1756835080000|2025-09-02 17:44:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|30
1756835090000|2025-09-02 17:44:50|||||||||5
1756835110000|2025-09-02 17:45:10|||||||||5
1756835120000|2025-09-02 17:45:20|||||||||6
1756835130000|2025-09-02 17:45:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|80
1756835140000|2025-09-02 17:45:40|||||||||3
1756835160000|2025-09-02 17:46:00|||||||||1
1756835170000|2025-09-02 17:46:10|||||||||21
1756835180000|2025-09-02 17:46:20|||||||||7
1756835190000|2025-09-02 17:46:30|||||||||2
1756835220000|2025-09-02 17:47:00|||||||||4
1756835230000|2025-09-02 17:47:10|||||||||3
1756835240000|2025-09-02 17:47:20|||||||||2
1756835270000|2025-09-02 17:47:50|||||||||1
1756835280000|2025-09-02 17:48:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|23
1756835290000|2025-09-02 17:48:10|||||||||3
1756835300000|2025-09-02 17:48:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1756835320000|2025-09-02 17:48:40|||||||||1
1756835330000|2025-09-02 17:48:50|||||||||83
1756835340000|2025-09-02 17:49:00|||||||||1
1756835350000|2025-09-02 17:49:10|528.1|527.5|528.4|527.8|528.4|527.8|528.1|527.5|27
1756835360000|2025-09-02 17:49:20|||||||||1
1756835370000|2025-09-02 17:49:30|||||||||7
1756835380000|2025-09-02 17:49:40|528.6|528|528.6|528|528.6|528|528.6|528|8
1756835390000|2025-09-02 17:49:50|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|54
1756835400000|2025-09-02 17:50:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1756835410000|2025-09-02 17:50:10|||||||||20
1756835420000|2025-09-02 17:50:20|||||||||11
1756835430000|2025-09-02 17:50:30|||||||||1
1756835450000|2025-09-02 17:50:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1756835460000|2025-09-02 17:51:00|||||||||2
1756835470000|2025-09-02 17:51:10|||||||||2
1756835480000|2025-09-02 17:51:20|||||||||4
1756835490000|2025-09-02 17:51:30|||||||||2
1756835500000|2025-09-02 17:51:40|||||||||1
1756835520000|2025-09-02 17:52:00|528.6|528|528.6|528|528.6|528|528.6|528|2
1756835530000|2025-09-02 17:52:10|||||||||16
1756835540000|2025-09-02 17:52:20|||||||||1
1756835550000|2025-09-02 17:52:30|||||||||1
1756835560000|2025-09-02 17:52:40|||||||||4
1756835570000|2025-09-02 17:52:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|12
1756835590000|2025-09-02 17:53:10|||||||||1
1756835600000|2025-09-02 17:53:20|||||||||10
1756835610000|2025-09-02 17:53:30|||||||||12
1756835620000|2025-09-02 17:53:40|||||||||9
1756835630000|2025-09-02 17:53:50|||||||||6
1756835640000|2025-09-02 17:54:00|||||||||7
1756835650000|2025-09-02 17:54:10|||||||||8
1756835660000|2025-09-02 17:54:20|528.6|528|528.4|527.8|528.6|528|528.4|527.8|35
1756835670000|2025-09-02 17:54:30|||||||||5
1756835680000|2025-09-02 17:54:40|||||||||6
1756835690000|2025-09-02 17:54:50|||||||||8
1756835700000|2025-09-02 17:55:00|528.6|528|528.6|528|528.6|528|528.6|528|18
1756835710000|2025-09-02 17:55:10|||||||||10
1756835720000|2025-09-02 17:55:20|||||||||6
1756835730000|2025-09-02 17:55:30|||||||||17
1756835740000|2025-09-02 17:55:40|||||||||15
1756835750000|2025-09-02 17:55:50|||||||||20
1756835770000|2025-09-02 17:56:10|||||||||9
1756835780000|2025-09-02 17:56:20|||||||||20
1756835790000|2025-09-02 17:56:30|||||||||42
1756835800000|2025-09-02 17:56:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|29
1756835810000|2025-09-02 17:56:50|||||||||18
1756835820000|2025-09-02 17:57:00|||||||||37
1756835830000|2025-09-02 17:57:10|||||||||2
1756835840000|2025-09-02 17:57:20|||||||||56
1756835850000|2025-09-02 17:57:30|||||||||5
1756835860000|2025-09-02 17:57:40|||||||||51
1756835870000|2025-09-02 17:57:50|||||||||1
1756835880000|2025-09-02 17:58:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|91
1756835890000|2025-09-02 17:58:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|85
1756835900000|2025-09-02 17:58:20|||||||||663
1756835910000|2025-09-02 17:58:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|173
1756835920000|2025-09-02 17:58:40|529|528.4|528.8|528.2|529.1|528.5|528.8|528.2|34
1756835930000|2025-09-02 17:58:50|||||||||3
1756835940000|2025-09-02 17:59:00|||||||||24
1756835950000|2025-09-02 17:59:10|529.1|528.5|528.8|528.2|529.1|528.5|528.6|528|61
1756835960000|2025-09-02 17:59:20|||||||||2
1756835970000|2025-09-02 17:59:30|||||||||23
1756835980000|2025-09-02 17:59:40|||||||||111
1756835990000|2025-09-02 17:59:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1756836000000|2025-09-02 18:00:00|528.8|528.2|529.1|528.5|529.1|528.5|528.8|528.2|34
1756836010000|2025-09-02 18:00:10|||||||||3
1756836040000|2025-09-02 18:00:40|||||||||61
1756836050000|2025-09-02 18:00:50|||||||||10
1756836060000|2025-09-02 18:01:00|||||||||2
1756836110000|2025-09-02 18:01:50|529|528.4|528.8|528.2|529|528.4|528.8|528.2|88
1756836120000|2025-09-02 18:02:00|528.7|528.1|528.9|528.3|528.9|528.3|528.6|528|142
1756836130000|2025-09-02 18:02:10|529.1|528.5|529.1|528.5|529.1|528.5|528.9|528.3|9
1756836160000|2025-09-02 18:02:40|||||||||3
1756836170000|2025-09-02 18:02:50|||||||||11
1756836180000|2025-09-02 18:03:00|528.9|528.3|528.9|528.3|529.1|528.5|528.9|528.3|31
1756836190000|2025-09-02 18:03:10|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1756836200000|2025-09-02 18:03:20|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|0
1756836210000|2025-09-02 18:03:30|529|528.4|529|528.4|529|528.4|529|528.4|45
1756836220000|2025-09-02 18:03:40|529.1|528.5|529|528.4|529.1|528.5|528.9|528.3|33
1756836230000|2025-09-02 18:03:50|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1756836240000|2025-09-02 18:04:00|||||||||1
1756836250000|2025-09-02 18:04:10|||||||||7
1756836260000|2025-09-02 18:04:20|||||||||5
1756836280000|2025-09-02 18:04:40|||||||||10
1756836290000|2025-09-02 18:04:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|49
1756836300000|2025-09-02 18:05:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|29
1756836310000|2025-09-02 18:05:10|||||||||6
1756836320000|2025-09-02 18:05:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|7
1756836330000|2025-09-02 18:05:30|529|528.4|528.9|528.3|529|528.4|528.9|528.3|205
1756836340000|2025-09-02 18:05:40|||||||||3
1756836350000|2025-09-02 18:05:50|529|528.4|529.1|528.5|529.1|528.5|529|528.4|25
1756836360000|2025-09-02 18:06:00|||||||||5
1756836370000|2025-09-02 18:06:10|||||||||156
1756836380000|2025-09-02 18:06:20|||||||||3
1756836390000|2025-09-02 18:06:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|13
1756836400000|2025-09-02 18:06:40|||||||||12
1756836410000|2025-09-02 18:06:50|||||||||36
1756836420000|2025-09-02 18:07:00|||||||||7
1756836450000|2025-09-02 18:07:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|17
1756836470000|2025-09-02 18:07:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1756836480000|2025-09-02 18:08:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1756836490000|2025-09-02 18:08:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|40
1756836500000|2025-09-02 18:08:20|||||||||3
1756836530000|2025-09-02 18:08:50|||||||||12
1756836540000|2025-09-02 18:09:00|529.6|529|529.6|529|529.6|529|529.6|529|11
1756836550000|2025-09-02 18:09:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|5
1756836560000|2025-09-02 18:09:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756836570000|2025-09-02 18:09:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|26
1756836580000|2025-09-02 18:09:40|||||||||10
1756836590000|2025-09-02 18:09:50|||||||||3
1756836600000|2025-09-02 18:10:00|||||||||17
1756836610000|2025-09-02 18:10:10|||||||||5
1756836620000|2025-09-02 18:10:20|||||||||26
1756836630000|2025-09-02 18:10:30|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|44
1756836640000|2025-09-02 18:10:40|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|10
1756836650000|2025-09-02 18:10:50|||||||||69
1756836660000|2025-09-02 18:11:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|320
1756836670000|2025-09-02 18:11:10|529.3|528.7|529.6|529|529.6|529|529.3|528.7|151
1756836680000|2025-09-02 18:11:20|||||||||291
1756836690000|2025-09-02 18:11:30|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|174
1756836700000|2025-09-02 18:11:40|529.4|528.8|529.6|529|529.6|529|529.4|528.8|59
1756836710000|2025-09-02 18:11:50|||||||||40
1756836720000|2025-09-02 18:12:00|||||||||37
1756836730000|2025-09-02 18:12:10|||||||||52
1756836740000|2025-09-02 18:12:20|||||||||28
1756836750000|2025-09-02 18:12:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|33
1756836760000|2025-09-02 18:12:40|||||||||28
1756836770000|2025-09-02 18:12:50|||||||||19
1756836780000|2025-09-02 18:13:00|||||||||50
1756836790000|2025-09-02 18:13:10|529.6|529|529.6|529|529.6|529|529.6|529|24
1756836800000|2025-09-02 18:13:20|||||||||33
1756836810000|2025-09-02 18:13:30|||||||||46
1756836820000|2025-09-02 18:13:40|||||||||52
1756836830000|2025-09-02 18:13:50|||||||||517
1756836840000|2025-09-02 18:14:00|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|278
1756836850000|2025-09-02 18:14:10|||||||||390
1756836860000|2025-09-02 18:14:20|||||||||93
1756836870000|2025-09-02 18:14:30|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|122
1756836880000|2025-09-02 18:14:40|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|169
1756836890000|2025-09-02 18:14:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|237
1756836900000|2025-09-02 18:15:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|37
1756836910000|2025-09-02 18:15:10|||||||||64
1756836920000|2025-09-02 18:15:20|||||||||7
1756836930000|2025-09-02 18:15:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|33
1756836940000|2025-09-02 18:15:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|28
1756836950000|2025-09-02 18:15:50|530.3|529.7|530.3|529.7|530.5|529.9|530.3|529.7|220
1756836960000|2025-09-02 18:16:00|||||||||15
1756836970000|2025-09-02 18:16:10|||||||||7
1756836980000|2025-09-02 18:16:20|||||||||2
1756836990000|2025-09-02 18:16:30|||||||||140
1756837010000|2025-09-02 18:16:50|||||||||50
1756837020000|2025-09-02 18:17:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|57
1756837030000|2025-09-02 18:17:10|||||||||26
1756837040000|2025-09-02 18:17:20|530|529.4|529.8|529.2|530|529.4|529.8|529.2|62
1756837050000|2025-09-02 18:17:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|25
1756837060000|2025-09-02 18:17:40|||||||||2
1756837070000|2025-09-02 18:17:50|||||||||11
1756837080000|2025-09-02 18:18:00|||||||||9
1756837090000|2025-09-02 18:18:10|||||||||4
1756837100000|2025-09-02 18:18:20|||||||||1
1756837110000|2025-09-02 18:18:30|||||||||13
1756837120000|2025-09-02 18:18:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|12
1756837130000|2025-09-02 18:18:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|28
1756837140000|2025-09-02 18:19:00|||||||||8
1756837150000|2025-09-02 18:19:10|||||||||18
1756837160000|2025-09-02 18:19:20|||||||||16
1756837170000|2025-09-02 18:19:30|||||||||13
1756837180000|2025-09-02 18:19:40|||||||||10
1756837190000|2025-09-02 18:19:50|||||||||52
1756857600000|2025-09-03 00:00:00|530|529.4|530.5|529.9|530.5|529.9|529.8|529.2|63
1756857610000|2025-09-03 00:00:10|530.6|530|531|530.4|531.1|530.5|530.6|530|79
1756857620000|2025-09-03 00:00:20|530.9|530.3|531|530.4|531.1|530.5|530.5|529.9|38
1756857630000|2025-09-03 00:00:30|530.9|530.3|530.6|530|530.9|530.3|530.4|529.8|22
1756857640000|2025-09-03 00:00:40|530.5|529.9|530.8|530.2|530.9|530.3|530.4|529.8|13
1756857650000|2025-09-03 00:00:50|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|24
1756857660000|2025-09-03 00:01:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|22
1756857670000|2025-09-03 00:01:10|||||||||5
1756857680000|2025-09-03 00:01:20|531.1|530.5|531.1|530.5|531.1|530.5|530.9|530.3|13
1756857690000|2025-09-03 00:01:30|||||||||2
1756857710000|2025-09-03 00:01:50|531.3|530.7|531.1|530.5|531.4|530.8|531.1|530.5|31
1756857720000|2025-09-03 00:02:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1756857730000|2025-09-03 00:02:10|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|4
1756857740000|2025-09-03 00:02:20|531|530.4|531|530.4|531|530.4|531|530.4|2
1756857750000|2025-09-03 00:02:30|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|3
1756857760000|2025-09-03 00:02:40|531|530.4|531|530.4|531|530.4|530.9|530.3|0
1756857770000|2025-09-03 00:02:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756857780000|2025-09-03 00:03:00|531|530.4|531|530.4|531.1|530.5|531|530.4|3
1756857790000|2025-09-03 00:03:10|531.1|530.5|531.4|530.8|531.5|530.9|531.1|530.5|21
1756857800000|2025-09-03 00:03:20|531.6|531|531.4|530.8|531.6|531|531.4|530.8|5
1756857810000|2025-09-03 00:03:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1756857820000|2025-09-03 00:03:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1756857840000|2025-09-03 00:04:00|||||||||4
1756857860000|2025-09-03 00:04:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1756857870000|2025-09-03 00:04:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1756857880000|2025-09-03 00:04:40|||||||||5
1756857890000|2025-09-03 00:04:50|||||||||6
1756857900000|2025-09-03 00:05:00|||||||||5
1756857910000|2025-09-03 00:05:10|||||||||6
1756857920000|2025-09-03 00:05:20|||||||||1
1756857940000|2025-09-03 00:05:40|||||||||1
1756857950000|2025-09-03 00:05:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|20
1756857970000|2025-09-03 00:06:10|531.4|530.8|531.1|530.5|531.4|530.8|531.1|530.5|13
1756858000000|2025-09-03 00:06:40|||||||||9
1756858010000|2025-09-03 00:06:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|9
1756858030000|2025-09-03 00:07:10|||||||||1
1756858050000|2025-09-03 00:07:30|||||||||1
1756858070000|2025-09-03 00:07:50|||||||||5
1756858080000|2025-09-03 00:08:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|16
1756858090000|2025-09-03 00:08:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1756858100000|2025-09-03 00:08:20|||||||||1
1756858130000|2025-09-03 00:08:50|||||||||1
1756858190000|2025-09-03 00:09:50|531|530.4|531|530.4|531|530.4|531|530.4|6
1756858210000|2025-09-03 00:10:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756858220000|2025-09-03 00:10:20|530.6|530|530.6|530|530.6|530|530.6|530|5
1756858240000|2025-09-03 00:10:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|9
1756858250000|2025-09-03 00:10:50|530.6|530|530.6|530|530.6|530|530.6|530|15
1756858260000|2025-09-03 00:11:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1756858290000|2025-09-03 00:11:30|||||||||10
1756858320000|2025-09-03 00:12:00|||||||||1
1756858360000|2025-09-03 00:12:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1756858370000|2025-09-03 00:12:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756858380000|2025-09-03 00:13:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756858390000|2025-09-03 00:13:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756858450000|2025-09-03 00:14:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756858470000|2025-09-03 00:14:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1756858510000|2025-09-03 00:15:10|||||||||9
1756858530000|2025-09-03 00:15:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|8
1756858560000|2025-09-03 00:16:00|531|530.4|531|530.4|531|530.4|531|530.4|2
1756858570000|2025-09-03 00:16:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756858600000|2025-09-03 00:16:40|||||||||2
1756858670000|2025-09-03 00:17:50|||||||||1
1756858710000|2025-09-03 00:18:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|9
1756858770000|2025-09-03 00:19:30|||||||||1
1756858790000|2025-09-03 00:19:50|||||||||1
1756858890000|2025-09-03 00:21:30|||||||||2
1756858900000|2025-09-03 00:21:40|||||||||2
1756859010000|2025-09-03 00:23:30|||||||||1
1756859070000|2025-09-03 00:24:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|11
1756859090000|2025-09-03 00:24:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1756859120000|2025-09-03 00:25:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1756859130000|2025-09-03 00:25:30|||||||||2
1756859180000|2025-09-03 00:26:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|34
1756859190000|2025-09-03 00:26:30|||||||||9
1756859260000|2025-09-03 00:27:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1756859320000|2025-09-03 00:28:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1756859340000|2025-09-03 00:29:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1756859360000|2025-09-03 00:29:20|||||||||1
1756859400000|2025-09-03 00:30:00|530.6|530|530.8|530.2|530.8|530.2|530.6|530|6
1756859410000|2025-09-03 00:30:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1756859430000|2025-09-03 00:30:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756859440000|2025-09-03 00:30:40|530.6|530|530.6|530|530.6|530|530.6|530|1
1756859520000|2025-09-03 00:32:00|||||||||1
1756859680000|2025-09-03 00:34:40|||||||||1
1756859720000|2025-09-03 00:35:20|||||||||6
1756860020000|2025-09-03 00:40:20|||||||||1
1756860070000|2025-09-03 00:41:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1756860080000|2025-09-03 00:41:20|||||||||1
1756860170000|2025-09-03 00:42:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1756860190000|2025-09-03 00:43:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756860200000|2025-09-03 00:43:20|||||||||5
1756860250000|2025-09-03 00:44:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1756860270000|2025-09-03 00:44:30|||||||||2
1756860280000|2025-09-03 00:44:40|||||||||1
1756860300000|2025-09-03 00:45:00|||||||||3
1756860360000|2025-09-03 00:46:00|||||||||3
1756860380000|2025-09-03 00:46:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|13
1756860400000|2025-09-03 00:46:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1756860460000|2025-09-03 00:47:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|12
1756860470000|2025-09-03 00:47:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756860510000|2025-09-03 00:48:30|||||||||21
1756860530000|2025-09-03 00:48:50|||||||||1
1756860560000|2025-09-03 00:49:20|||||||||1
1756860570000|2025-09-03 00:49:30|530.6|530|530.8|530.2|530.8|530.2|530.6|530|1
1756860610000|2025-09-03 00:50:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1756860890000|2025-09-03 00:54:50|530.5|529.9|530.6|530|530.6|530|530.5|529.9|0
1756861070000|2025-09-03 00:57:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|107
1756861080000|2025-09-03 00:58:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756861090000|2025-09-03 00:58:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1756861100000|2025-09-03 00:58:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756861120000|2025-09-03 00:58:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756861130000|2025-09-03 00:58:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756861140000|2025-09-03 00:59:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1756861240000|2025-09-03 01:00:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1756861260000|2025-09-03 01:01:00|||||||||2
1756861290000|2025-09-03 01:01:30|||||||||2
1756861300000|2025-09-03 01:01:40|||||||||14
1756861420000|2025-09-03 01:03:40|||||||||1
1756861460000|2025-09-03 01:04:20|||||||||1
1756861490000|2025-09-03 01:04:50|||||||||1
1756861550000|2025-09-03 01:05:50|||||||||1
1756861670000|2025-09-03 01:07:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|24
1756861680000|2025-09-03 01:08:00|||||||||2
1756861740000|2025-09-03 01:09:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756861790000|2025-09-03 01:09:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|10
1756861810000|2025-09-03 01:10:10|||||||||1
1756861840000|2025-09-03 01:10:40|||||||||1
1756861860000|2025-09-03 01:11:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756861870000|2025-09-03 01:11:10|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|0
1756861880000|2025-09-03 01:11:20|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|0
1756861900000|2025-09-03 01:11:40|||||||||2
1756861910000|2025-09-03 01:11:50|||||||||1
1756861960000|2025-09-03 01:12:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756861980000|2025-09-03 01:13:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756862000000|2025-09-03 01:13:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756862040000|2025-09-03 01:14:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756862060000|2025-09-03 01:14:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1756862070000|2025-09-03 01:14:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756862090000|2025-09-03 01:14:50|||||||||1
1756862120000|2025-09-03 01:15:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756862220000|2025-09-03 01:17:00|||||||||6
1756862260000|2025-09-03 01:17:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756862280000|2025-09-03 01:18:00|||||||||1
1756862310000|2025-09-03 01:18:30|||||||||3
1756862440000|2025-09-03 01:20:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|5
1756862520000|2025-09-03 01:22:00|||||||||1
1756862860000|2025-09-03 01:27:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|11
1756862890000|2025-09-03 01:28:10|||||||||5
1756862980000|2025-09-03 01:29:40|||||||||1
1756863030000|2025-09-03 01:30:30|530.6|530|530.6|530|530.6|530|530.6|530|7
1756863090000|2025-09-03 01:31:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1756863100000|2025-09-03 01:31:40|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|0
1756863140000|2025-09-03 01:32:20|||||||||1
1756863170000|2025-09-03 01:32:50|||||||||1
1756863190000|2025-09-03 01:33:10|||||||||1
1756863200000|2025-09-03 01:33:20|||||||||1
1756863240000|2025-09-03 01:34:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|1
1756863250000|2025-09-03 01:34:10|||||||||4
1756863410000|2025-09-03 01:36:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756863430000|2025-09-03 01:37:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756863560000|2025-09-03 01:39:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756863600000|2025-09-03 01:40:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756863640000|2025-09-03 01:40:40|||||||||1
1756863800000|2025-09-03 01:43:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756863810000|2025-09-03 01:43:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756863930000|2025-09-03 01:45:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1756864070000|2025-09-03 01:47:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756864210000|2025-09-03 01:50:10|||||||||1
1756864630000|2025-09-03 01:57:10|||||||||4
1756864760000|2025-09-03 01:59:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756864770000|2025-09-03 01:59:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756864840000|2025-09-03 02:00:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756864890000|2025-09-03 02:01:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1756864920000|2025-09-03 02:02:00|||||||||3
1756864940000|2025-09-03 02:02:20|||||||||20
1756864950000|2025-09-03 02:02:30|||||||||2
1756864980000|2025-09-03 02:03:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|1
1756865060000|2025-09-03 02:04:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756865070000|2025-09-03 02:04:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1756865390000|2025-09-03 02:09:50|||||||||1
1756865430000|2025-09-03 02:10:30|||||||||1
1756865510000|2025-09-03 02:11:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|9
1756865530000|2025-09-03 02:12:10|530|529.4|529.9|529.3|530|529.4|529.9|529.3|35
1756865560000|2025-09-03 02:12:40|||||||||1
1756865580000|2025-09-03 02:13:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1756865750000|2025-09-03 02:15:50|||||||||2
1756865820000|2025-09-03 02:17:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|56
1756865940000|2025-09-03 02:19:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756865960000|2025-09-03 02:19:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1756866080000|2025-09-03 02:21:20|||||||||148
1756866120000|2025-09-03 02:22:00|||||||||1
1756866180000|2025-09-03 02:23:00|||||||||1
1756866190000|2025-09-03 02:23:10|||||||||2
1756866200000|2025-09-03 02:23:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1756866210000|2025-09-03 02:23:30|||||||||4
1756866220000|2025-09-03 02:23:40|||||||||1
1756866240000|2025-09-03 02:24:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1756866260000|2025-09-03 02:24:20|||||||||1
1756866270000|2025-09-03 02:24:30|||||||||1
1756866420000|2025-09-03 02:27:00|||||||||1
1756866620000|2025-09-03 02:30:20|||||||||1
1756866880000|2025-09-03 02:34:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|8
1756867050000|2025-09-03 02:37:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756867080000|2025-09-03 02:38:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1756867090000|2025-09-03 02:38:10|||||||||5
1756867100000|2025-09-03 02:38:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756867200000|2025-09-03 02:40:00|||||||||1
1756867420000|2025-09-03 02:43:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1756867430000|2025-09-03 02:43:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756867500000|2025-09-03 02:45:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1756867510000|2025-09-03 02:45:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756867640000|2025-09-03 02:47:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756867700000|2025-09-03 02:48:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1756867740000|2025-09-03 02:49:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756867800000|2025-09-03 02:50:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|3
1756867860000|2025-09-03 02:51:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756867970000|2025-09-03 02:52:50|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|0
1756868080000|2025-09-03 02:54:40|||||||||1
1756868340000|2025-09-03 02:59:00|||||||||25
1756868470000|2025-09-03 03:01:10|||||||||1
1756868480000|2025-09-03 03:01:20|||||||||1
1756868510000|2025-09-03 03:01:50|||||||||1
1756868830000|2025-09-03 03:07:10|||||||||1
1756868850000|2025-09-03 03:07:30|||||||||2
1756868890000|2025-09-03 03:08:10|||||||||3
1756868940000|2025-09-03 03:09:00|||||||||2
1756869030000|2025-09-03 03:10:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756869040000|2025-09-03 03:10:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1756869190000|2025-09-03 03:13:10|530|529.4|529.9|529.3|530|529.4|529.9|529.3|0
1756869200000|2025-09-03 03:13:20|530|529.4|530|529.4|530|529.4|530|529.4|6
1756869210000|2025-09-03 03:13:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|242
1756869270000|2025-09-03 03:14:30|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|1
1756869280000|2025-09-03 03:14:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756869310000|2025-09-03 03:15:10|||||||||1
1756869560000|2025-09-03 03:19:20|||||||||1
1756869570000|2025-09-03 03:19:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|38
1756869670000|2025-09-03 03:21:10|530.1|529.5|530.1|529.5|530.1|529.5|529.9|529.3|3
1756869880000|2025-09-03 03:24:40|||||||||1
1756869900000|2025-09-03 03:25:00|530|529.4|530|529.4|530|529.4|530|529.4|1
1756869920000|2025-09-03 03:25:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756870070000|2025-09-03 03:27:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1756870080000|2025-09-03 03:28:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756870110000|2025-09-03 03:28:30|||||||||1
1756870160000|2025-09-03 03:29:20|||||||||2
1756870190000|2025-09-03 03:29:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|15
1756870340000|2025-09-03 03:32:20|||||||||2
1756870460000|2025-09-03 03:34:20|||||||||5
1756870520000|2025-09-03 03:35:20|||||||||1
1756870560000|2025-09-03 03:36:00|||||||||1
1756870690000|2025-09-03 03:38:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|9
1756870740000|2025-09-03 03:39:00|||||||||1
1756871150000|2025-09-03 03:45:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|26
1756871160000|2025-09-03 03:46:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1756871170000|2025-09-03 03:46:10|||||||||1
1756871260000|2025-09-03 03:47:40|||||||||2
1756871520000|2025-09-03 03:52:00|||||||||1
1756871760000|2025-09-03 03:56:00|||||||||2
1756871950000|2025-09-03 03:59:10|||||||||2
1756872200000|2025-09-03 04:03:20|||||||||1
1756872340000|2025-09-03 04:05:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|12
1756872410000|2025-09-03 04:06:50|||||||||1
1756872490000|2025-09-03 04:08:10|||||||||2
1756872550000|2025-09-03 04:09:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1756873340000|2025-09-03 04:22:20|||||||||2
1756873560000|2025-09-03 04:26:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1756873830000|2025-09-03 04:30:30|530|529.4|530|529.4|530|529.4|530|529.4|1
1756874060000|2025-09-03 04:34:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|2
1756874090000|2025-09-03 04:34:50|530.1|529.5|530|529.4|530.1|529.5|530|529.4|1
1756874100000|2025-09-03 04:35:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756874210000|2025-09-03 04:36:50|||||||||1
1756874370000|2025-09-03 04:39:30|||||||||3
1756874390000|2025-09-03 04:39:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|2
1756874590000|2025-09-03 04:43:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1756875000000|2025-09-03 04:50:00|||||||||1
1756875080000|2025-09-03 04:51:20|||||||||2
1756875200000|2025-09-03 04:53:20|||||||||1
1756875290000|2025-09-03 04:54:50|||||||||1
1756875550000|2025-09-03 04:59:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1756875610000|2025-09-03 05:00:10|||||||||1
1756875690000|2025-09-03 05:01:30|||||||||1
1756875770000|2025-09-03 05:02:50|||||||||2
1756875850000|2025-09-03 05:04:10|||||||||1
1756875960000|2025-09-03 05:06:00|||||||||20
1756875970000|2025-09-03 05:06:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1756876010000|2025-09-03 05:06:50|||||||||11
1756876030000|2025-09-03 05:07:10|||||||||6
1756876040000|2025-09-03 05:07:20|||||||||5
1756876120000|2025-09-03 05:08:40|||||||||3
1756876190000|2025-09-03 05:09:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1756876230000|2025-09-03 05:10:30|||||||||2
1756876250000|2025-09-03 05:10:50|||||||||1
1756876520000|2025-09-03 05:15:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|16
1756876670000|2025-09-03 05:17:50|||||||||1
1756876910000|2025-09-03 05:21:50|530|529.4|530|529.4|530|529.4|530|529.4|6
1756876930000|2025-09-03 05:22:10|530.2|529.6|529.9|529.3|530.2|529.6|529.9|529.3|2
1756877100000|2025-09-03 05:25:00|||||||||1
1756877130000|2025-09-03 05:25:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1756877400000|2025-09-03 05:30:00|||||||||5
1756877500000|2025-09-03 05:31:40|||||||||3
1756877510000|2025-09-03 05:31:50|||||||||1
1756877530000|2025-09-03 05:32:10|||||||||1
1756877740000|2025-09-03 05:35:40|||||||||1
1756877850000|2025-09-03 05:37:30|||||||||1
1756877880000|2025-09-03 05:38:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1756877950000|2025-09-03 05:39:10|530|529.4|530|529.4|530|529.4|530|529.4|1
1756877960000|2025-09-03 05:39:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756877980000|2025-09-03 05:39:40|||||||||23
1756878090000|2025-09-03 05:41:30|||||||||1
1756878200000|2025-09-03 05:43:20|||||||||1
1756878380000|2025-09-03 05:46:20|||||||||5
1756878480000|2025-09-03 05:48:00|||||||||1
1756878750000|2025-09-03 05:52:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1756878820000|2025-09-03 05:53:40|||||||||1
1756879240000|2025-09-03 06:00:40|||||||||1
1756879320000|2025-09-03 06:02:00|||||||||16
1756879340000|2025-09-03 06:02:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1756879410000|2025-09-03 06:03:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756879510000|2025-09-03 06:05:10|||||||||1
1756879550000|2025-09-03 06:05:50|||||||||11
1756879560000|2025-09-03 06:06:00|||||||||10
1756879620000|2025-09-03 06:07:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1756879650000|2025-09-03 06:07:30|530|529.4|530|529.4|530|529.4|529.9|529.3|4
1756879750000|2025-09-03 06:09:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756879790000|2025-09-03 06:09:50|||||||||1
1756879850000|2025-09-03 06:10:50|||||||||1
1756879860000|2025-09-03 06:11:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1756879920000|2025-09-03 06:12:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|11
1756880020000|2025-09-03 06:13:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756880120000|2025-09-03 06:15:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1756880130000|2025-09-03 06:15:30|529.9|529.3|530|529.4|530|529.4|529.9|529.3|1
1756880160000|2025-09-03 06:16:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756880260000|2025-09-03 06:17:40|||||||||2
1756880480000|2025-09-03 06:21:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|9
1756880500000|2025-09-03 06:21:40|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|1
1756880540000|2025-09-03 06:22:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756880600000|2025-09-03 06:23:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|24
1756880610000|2025-09-03 06:23:30|||||||||4
1756880630000|2025-09-03 06:23:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|19
1756880660000|2025-09-03 06:24:20|||||||||1
1756880850000|2025-09-03 06:27:30|||||||||1
1756880880000|2025-09-03 06:28:00|||||||||2
1756880980000|2025-09-03 06:29:40|||||||||1
1756881000000|2025-09-03 06:30:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1756881040000|2025-09-03 06:30:40|||||||||1
1756881060000|2025-09-03 06:31:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756881130000|2025-09-03 06:32:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|6
1756881180000|2025-09-03 06:33:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756881190000|2025-09-03 06:33:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756881200000|2025-09-03 06:33:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|15
1756881230000|2025-09-03 06:33:50|530.6|530|530.6|530|530.6|530|530.6|530|1
1756881300000|2025-09-03 06:35:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756881310000|2025-09-03 06:35:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1756881340000|2025-09-03 06:35:40|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|6
1756881380000|2025-09-03 06:36:20|||||||||1
1756881420000|2025-09-03 06:37:00|||||||||14
1756881450000|2025-09-03 06:37:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756881490000|2025-09-03 06:38:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756881530000|2025-09-03 06:38:50|||||||||1
1756881540000|2025-09-03 06:39:00|||||||||7
1756881640000|2025-09-03 06:40:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|1
1756881670000|2025-09-03 06:41:10|||||||||1
1756881690000|2025-09-03 06:41:30|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|11
1756881700000|2025-09-03 06:41:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1756881770000|2025-09-03 06:42:50|||||||||3
1756881810000|2025-09-03 06:43:30|||||||||7
1756881840000|2025-09-03 06:44:00|||||||||8
1756881850000|2025-09-03 06:44:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1756881880000|2025-09-03 06:44:40|531.4|530.8|531.6|531|531.6|531|531.4|530.8|49
1756881890000|2025-09-03 06:44:50|531.4|530.8|531.7|531.1|531.7|531.1|531.4|530.8|3
1756881900000|2025-09-03 06:45:00|||||||||2
1756881910000|2025-09-03 06:45:10|||||||||4
1756881940000|2025-09-03 06:45:40|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|20
1756881950000|2025-09-03 06:45:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1756881960000|2025-09-03 06:46:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1756882000000|2025-09-03 06:46:40|||||||||1
1756882010000|2025-09-03 06:46:50|||||||||1
1756882020000|2025-09-03 06:47:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1756882040000|2025-09-03 06:47:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1756882050000|2025-09-03 06:47:30|||||||||1
1756882080000|2025-09-03 06:48:00|||||||||2
1756882110000|2025-09-03 06:48:30|||||||||3
1756882130000|2025-09-03 06:48:50|||||||||1
1756882160000|2025-09-03 06:49:20|||||||||1
1756882190000|2025-09-03 06:49:50|||||||||1
1756882340000|2025-09-03 06:52:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|42
1756882510000|2025-09-03 06:55:10|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|2
1756882540000|2025-09-03 06:55:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1756882620000|2025-09-03 06:57:00|||||||||1
1756882630000|2025-09-03 06:57:10|||||||||10
1756882650000|2025-09-03 06:57:30|||||||||1
1756882680000|2025-09-03 06:58:00|||||||||3
1756882690000|2025-09-03 06:58:10|||||||||2
1756882720000|2025-09-03 06:58:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1756882750000|2025-09-03 06:59:10|||||||||1
1756882800000|2025-09-03 07:00:00|||||||||4
1756882820000|2025-09-03 07:00:20|||||||||1
1756882860000|2025-09-03 07:01:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|25
1756882870000|2025-09-03 07:01:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1756882880000|2025-09-03 07:01:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1756882890000|2025-09-03 07:01:30|||||||||1
1756882920000|2025-09-03 07:02:00|||||||||1
1756882930000|2025-09-03 07:02:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|15
1756882950000|2025-09-03 07:02:30|||||||||2
1756882980000|2025-09-03 07:03:00|||||||||17
1756882990000|2025-09-03 07:03:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1756883000000|2025-09-03 07:03:20|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|2
1756883070000|2025-09-03 07:04:30|||||||||1
1756883120000|2025-09-03 07:05:20|||||||||1
1756883240000|2025-09-03 07:07:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1756883290000|2025-09-03 07:08:10|||||||||1
1756883310000|2025-09-03 07:08:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1756883350000|2025-09-03 07:09:10|||||||||5
1756883410000|2025-09-03 07:10:10|||||||||3
1756883420000|2025-09-03 07:10:20|||||||||1
1756883470000|2025-09-03 07:11:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1756883520000|2025-09-03 07:12:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756883550000|2025-09-03 07:12:30|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|1
1756883670000|2025-09-03 07:14:30|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|18
1756883700000|2025-09-03 07:15:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1756883750000|2025-09-03 07:15:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756883760000|2025-09-03 07:16:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|17
1756883770000|2025-09-03 07:16:10|||||||||1
1756883820000|2025-09-03 07:17:00|||||||||3
1756883880000|2025-09-03 07:18:00|||||||||4
1756883890000|2025-09-03 07:18:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|11
1756883930000|2025-09-03 07:18:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1756884030000|2025-09-03 07:20:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1756884040000|2025-09-03 07:20:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756884050000|2025-09-03 07:20:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1756884060000|2025-09-03 07:21:00|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|1
1756884100000|2025-09-03 07:21:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756884120000|2025-09-03 07:22:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1756884140000|2025-09-03 07:22:20|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|1
1756884200000|2025-09-03 07:23:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1756884320000|2025-09-03 07:25:20|||||||||1
1756884330000|2025-09-03 07:25:30|||||||||2
1756884340000|2025-09-03 07:25:40|||||||||1
1756884350000|2025-09-03 07:25:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1756884540000|2025-09-03 07:29:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|27
1756884640000|2025-09-03 07:30:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|16
1756884810000|2025-09-03 07:33:30|||||||||3
1756884870000|2025-09-03 07:34:30|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|115
1756884880000|2025-09-03 07:34:40|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|1
1756885010000|2025-09-03 07:36:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756885040000|2025-09-03 07:37:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1756885100000|2025-09-03 07:38:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756885130000|2025-09-03 07:38:50|||||||||3
1756885210000|2025-09-03 07:40:10|530.6|530|530.6|530|530.6|530|530.6|530|2
1756885220000|2025-09-03 07:40:20|||||||||1
1756885320000|2025-09-03 07:42:00|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|319
1756885330000|2025-09-03 07:42:10|530.4|529.8|530.6|530|530.6|530|530.4|529.8|111
1756885400000|2025-09-03 07:43:20|||||||||1
1756885430000|2025-09-03 07:43:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756885500000|2025-09-03 07:45:00|530.6|530|530.6|530|530.6|530|530.4|529.8|2
1756885520000|2025-09-03 07:45:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756885580000|2025-09-03 07:46:20|||||||||4
1756885590000|2025-09-03 07:46:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756885710000|2025-09-03 07:48:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756885950000|2025-09-03 07:52:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|8
1756885960000|2025-09-03 07:52:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1756886040000|2025-09-03 07:54:00|||||||||1
1756886050000|2025-09-03 07:54:10|||||||||7
1756886130000|2025-09-03 07:55:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|6
1756886150000|2025-09-03 07:55:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1756886270000|2025-09-03 07:57:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1756886280000|2025-09-03 07:58:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756886360000|2025-09-03 07:59:20|||||||||7
1756886400000|2025-09-03 08:00:00|||||||||5
1756886410000|2025-09-03 08:00:10|||||||||2
1756886460000|2025-09-03 08:01:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1756886670000|2025-09-03 08:04:30|||||||||1
1756886740000|2025-09-03 08:05:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|43
1756886900000|2025-09-03 08:08:20|||||||||5
1756887020000|2025-09-03 08:10:20|||||||||1
1756887040000|2025-09-03 08:10:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|42
1756887050000|2025-09-03 08:10:50|||||||||1
1756887080000|2025-09-03 08:11:20|||||||||2
1756887100000|2025-09-03 08:11:40|||||||||1
1756887120000|2025-09-03 08:12:00|||||||||2
1756887130000|2025-09-03 08:12:10|||||||||1
1756887150000|2025-09-03 08:12:30|||||||||2
1756887170000|2025-09-03 08:12:50|||||||||1
1756887180000|2025-09-03 08:13:00|||||||||1
1756887200000|2025-09-03 08:13:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1756887210000|2025-09-03 08:13:30|||||||||1
1756887230000|2025-09-03 08:13:50|||||||||1
1756887310000|2025-09-03 08:15:10|||||||||1
1756887340000|2025-09-03 08:15:40|||||||||2
1756887350000|2025-09-03 08:15:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1756887430000|2025-09-03 08:17:10|||||||||14
1756887440000|2025-09-03 08:17:20|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|2
1756887470000|2025-09-03 08:17:50|531|530.4|530.9|530.3|531|530.4|530.9|530.3|0
1756887480000|2025-09-03 08:18:00|531|530.4|531.2|530.6|531.2|530.6|531|530.4|1
1756887490000|2025-09-03 08:18:10|||||||||1
1756887510000|2025-09-03 08:18:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|9
1756887520000|2025-09-03 08:18:40|530.9|530.3|531|530.4|531|530.4|530.9|530.3|7
1756887530000|2025-09-03 08:18:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756887540000|2025-09-03 08:19:00|||||||||3
1756887620000|2025-09-03 08:20:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|7
1756887630000|2025-09-03 08:20:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|1
1756887650000|2025-09-03 08:20:50|||||||||3
1756887680000|2025-09-03 08:21:20|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|7
1756887700000|2025-09-03 08:21:40|||||||||6
1756887720000|2025-09-03 08:22:00|||||||||9
1756887730000|2025-09-03 08:22:10|530.5|529.9|530.3|529.7|530.5|529.9|530.2|529.6|32
1756887740000|2025-09-03 08:22:20|||||||||5
1756887760000|2025-09-03 08:22:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756887770000|2025-09-03 08:22:50|||||||||1
1756887780000|2025-09-03 08:23:00|||||||||1
1756887790000|2025-09-03 08:23:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756887800000|2025-09-03 08:23:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756887860000|2025-09-03 08:24:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756887870000|2025-09-03 08:24:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1756887880000|2025-09-03 08:24:40|530|529.4|530|529.4|530|529.4|530|529.4|51
1756887890000|2025-09-03 08:24:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1756887920000|2025-09-03 08:25:20|530|529.4|530|529.4|530|529.4|530|529.4|5
1756887990000|2025-09-03 08:26:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|3
1756888000000|2025-09-03 08:26:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756888050000|2025-09-03 08:27:30|530.5|529.9|530.5|529.9|530.5|529.9|530.3|529.7|1
1756888160000|2025-09-03 08:29:20|||||||||2
1756888220000|2025-09-03 08:30:20|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|4
1756888330000|2025-09-03 08:32:10|||||||||1
1756888340000|2025-09-03 08:32:20|||||||||1
1756888580000|2025-09-03 08:36:20|||||||||1
1756888680000|2025-09-03 08:38:00|||||||||3
1756888790000|2025-09-03 08:39:50|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|1
1756888830000|2025-09-03 08:40:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|25
1756888860000|2025-09-03 08:41:00|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|2
1756888960000|2025-09-03 08:42:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756888970000|2025-09-03 08:42:50|530.9|530.3|531|530.4|531|530.4|530.9|530.3|2
1756888980000|2025-09-03 08:43:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|24
1756888990000|2025-09-03 08:43:10|531|530.4|531|530.4|531|530.4|531|530.4|28
1756889000000|2025-09-03 08:43:20|||||||||1
1756889020000|2025-09-03 08:43:40|||||||||1
1756889040000|2025-09-03 08:44:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1756889050000|2025-09-03 08:44:10|531.2|530.6|531|530.4|531.2|530.6|531|530.4|10
1756889060000|2025-09-03 08:44:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1756889070000|2025-09-03 08:44:30|531|530.4|531.1|530.5|531.1|530.5|531|530.4|1
1756889100000|2025-09-03 08:45:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1756889110000|2025-09-03 08:45:10|531|530.4|531.2|530.6|531.2|530.6|531|530.4|7
1756889120000|2025-09-03 08:45:20|531|530.4|531|530.4|531|530.4|531|530.4|38
1756889130000|2025-09-03 08:45:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|49
1756889160000|2025-09-03 08:46:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|10
1756889180000|2025-09-03 08:46:20|530.7|530.1|530.4|529.8|530.8|530.2|530.4|529.8|41
1756889190000|2025-09-03 08:46:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756889200000|2025-09-03 08:46:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|19
1756889270000|2025-09-03 08:47:50|||||||||6
1756889300000|2025-09-03 08:48:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|6
1756889330000|2025-09-03 08:48:50|530.6|530|530.7|530.1|530.7|530.1|530.6|530|1
1756889350000|2025-09-03 08:49:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1756889360000|2025-09-03 08:49:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756889380000|2025-09-03 08:49:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1756889390000|2025-09-03 08:49:50|||||||||1
1756889420000|2025-09-03 08:50:20|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1756889430000|2025-09-03 08:50:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756889440000|2025-09-03 08:50:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|6
1756889470000|2025-09-03 08:51:10|530|529.4|530|529.4|530|529.4|530|529.4|17
1756889490000|2025-09-03 08:51:30|529.9|529.3|530|529.4|530|529.4|529.9|529.3|12
1756889500000|2025-09-03 08:51:40|||||||||4
1756889510000|2025-09-03 08:51:50|||||||||1
1756889520000|2025-09-03 08:52:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1756889530000|2025-09-03 08:52:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1756889540000|2025-09-03 08:52:20|530|529.4|530.2|529.6|530.2|529.6|530|529.4|20
1756889570000|2025-09-03 08:52:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1756889590000|2025-09-03 08:53:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|7
1756889630000|2025-09-03 08:53:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|11
1756889640000|2025-09-03 08:54:00|530.4|529.8|530.6|530|530.6|530|530.4|529.8|33
1756889650000|2025-09-03 08:54:10|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1756889660000|2025-09-03 08:54:20|530.7|530.1|530.5|529.9|530.7|530.1|530.4|529.8|4
1756889670000|2025-09-03 08:54:30|530.6|530|530.5|529.9|530.6|530|530.5|529.9|4
1756889690000|2025-09-03 08:54:50|530.6|530|530.6|530|530.6|530|530.6|530|1
1756889710000|2025-09-03 08:55:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756889720000|2025-09-03 08:55:20|530.6|530|530.7|530.1|530.7|530.1|530.6|530|3
1756889730000|2025-09-03 08:55:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1756889740000|2025-09-03 08:55:40|530.6|530|530.6|530|530.6|530|530.6|530|14
1756889750000|2025-09-03 08:55:50|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|4
1756889760000|2025-09-03 08:56:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1756889770000|2025-09-03 08:56:10|||||||||2
1756889780000|2025-09-03 08:56:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|15
1756889800000|2025-09-03 08:56:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1756889820000|2025-09-03 08:57:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1756889840000|2025-09-03 08:57:20|||||||||2
1756889850000|2025-09-03 08:57:30|||||||||1
1756889900000|2025-09-03 08:58:20|||||||||3
1756889910000|2025-09-03 08:58:30|530.6|530|530.6|530|530.6|530|530.5|529.9|5
1756889940000|2025-09-03 08:59:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756890220000|2025-09-03 09:03:40|530.9|530.3|531.2|530.6|531.2|530.6|530.9|530.3|4
1756890240000|2025-09-03 09:04:00|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|23
1756890260000|2025-09-03 09:04:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1756890270000|2025-09-03 09:04:30|530.9|530.3|531|530.4|531.1|530.5|530.9|530.3|2
1756890280000|2025-09-03 09:04:40|||||||||4
1756890300000|2025-09-03 09:05:00|531.1|530.5|531|530.4|531.1|530.5|531|530.4|16
1756890310000|2025-09-03 09:05:10|530.9|530.3|531|530.4|531|530.4|530.9|530.3|0
1756890320000|2025-09-03 09:05:20|||||||||1
1756890340000|2025-09-03 09:05:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|9
1756890360000|2025-09-03 09:06:00|531|530.4|531|530.4|531|530.4|531|530.4|18
1756890370000|2025-09-03 09:06:10|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|0
1756890390000|2025-09-03 09:06:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1756890420000|2025-09-03 09:07:00|||||||||2
1756890430000|2025-09-03 09:07:10|531.2|530.6|531|530.4|531.2|530.6|531|530.4|41
1756890440000|2025-09-03 09:07:20|531.2|530.6|531|530.4|531.2|530.6|531|530.4|20
1756890450000|2025-09-03 09:07:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|7
1756890480000|2025-09-03 09:08:00|||||||||1
1756890490000|2025-09-03 09:08:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|3
1756890510000|2025-09-03 09:08:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|3
1756890520000|2025-09-03 09:08:40|531.2|530.6|531|530.4|531.2|530.6|531|530.4|22
1756890580000|2025-09-03 09:09:40|530.9|530.3|531|530.4|531|530.4|530.9|530.3|21
1756890610000|2025-09-03 09:10:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|75
1756890620000|2025-09-03 09:10:20|||||||||4
1756890630000|2025-09-03 09:10:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1756890640000|2025-09-03 09:10:40|||||||||1
1756890650000|2025-09-03 09:10:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1756890660000|2025-09-03 09:11:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|7
1756890670000|2025-09-03 09:11:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1756890680000|2025-09-03 09:11:20|||||||||1
1756890690000|2025-09-03 09:11:30|||||||||1
1756890700000|2025-09-03 09:11:40|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|0
1756890720000|2025-09-03 09:12:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|33
1756890740000|2025-09-03 09:12:20|||||||||23
1756890750000|2025-09-03 09:12:30|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|4
1756890760000|2025-09-03 09:12:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1756890770000|2025-09-03 09:12:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1756890780000|2025-09-03 09:13:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1756890800000|2025-09-03 09:13:20|||||||||35
1756890810000|2025-09-03 09:13:30|531.5|530.9|531.7|531.1|531.7|531.1|531.4|530.8|43
1756890820000|2025-09-03 09:13:40|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|33
1756890840000|2025-09-03 09:14:00|||||||||5
1756890870000|2025-09-03 09:14:30|531.4|530.8|531.3|530.7|531.4|530.8|531.2|530.6|15
1756890890000|2025-09-03 09:14:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|3
1756890900000|2025-09-03 09:15:00|531.2|530.6|531.3|530.7|531.4|530.8|531.2|530.6|7
1756890910000|2025-09-03 09:15:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1756890930000|2025-09-03 09:15:30|||||||||2
1756890990000|2025-09-03 09:16:30|||||||||3
1756891050000|2025-09-03 09:17:30|||||||||1
1756891080000|2025-09-03 09:18:00|||||||||2
1756891100000|2025-09-03 09:18:20|||||||||1
1756891110000|2025-09-03 09:18:30|531.4|530.8|531.5|530.9|531.5|530.9|531.2|530.6|12
1756891150000|2025-09-03 09:19:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1756891290000|2025-09-03 09:21:30|||||||||2
1756891310000|2025-09-03 09:21:50|531|530.4|531|530.4|531|530.4|531|530.4|28
1756891320000|2025-09-03 09:22:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1756891330000|2025-09-03 09:22:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|14
1756891340000|2025-09-03 09:22:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|7
1756891400000|2025-09-03 09:23:20|||||||||3
1756891440000|2025-09-03 09:24:00|||||||||2
1756891460000|2025-09-03 09:24:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|12
1756891500000|2025-09-03 09:25:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|9
1756891540000|2025-09-03 09:25:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1756891580000|2025-09-03 09:26:20|||||||||1
1756891600000|2025-09-03 09:26:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1756891610000|2025-09-03 09:26:50|||||||||1
1756891680000|2025-09-03 09:28:00|||||||||3
1756891690000|2025-09-03 09:28:10|||||||||1
1756891720000|2025-09-03 09:28:40|||||||||2
1756891750000|2025-09-03 09:29:10|||||||||1
1756891940000|2025-09-03 09:32:20|531|530.4|531|530.4|531|530.4|531|530.4|1
1756891950000|2025-09-03 09:32:30|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|5
1756891960000|2025-09-03 09:32:40|530.9|530.3|531|530.4|531|530.4|530.7|530.1|13
1756891970000|2025-09-03 09:32:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|31
1756891980000|2025-09-03 09:33:00|530.8|530.2|530.7|530.1|530.8|530.2|530.5|529.9|34
1756891990000|2025-09-03 09:33:10|530.5|529.9|530.4|529.8|530.6|530|530.4|529.8|1
1756892000000|2025-09-03 09:33:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1756892020000|2025-09-03 09:33:40|||||||||1
1756892030000|2025-09-03 09:33:50|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|0
1756892040000|2025-09-03 09:34:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|12
1756892060000|2025-09-03 09:34:20|530.3|529.7|530.4|529.8|530.5|529.9|530.3|529.7|1
1756892070000|2025-09-03 09:34:30|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|251
1756892080000|2025-09-03 09:34:40|530|529.4|530|529.4|530|529.4|530|529.4|1
1756892090000|2025-09-03 09:34:50|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1756892100000|2025-09-03 09:35:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|6
1756892110000|2025-09-03 09:35:10|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|4
1756892120000|2025-09-03 09:35:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|1
1756892130000|2025-09-03 09:35:30|530.5|529.9|530.1|529.5|530.5|529.9|530.1|529.5|26
1756892140000|2025-09-03 09:35:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756892150000|2025-09-03 09:35:50|||||||||3
1756892170000|2025-09-03 09:36:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|11
1756892180000|2025-09-03 09:36:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756892190000|2025-09-03 09:36:30|||||||||1
1756892200000|2025-09-03 09:36:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1756892210000|2025-09-03 09:36:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|2
1756892220000|2025-09-03 09:37:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756892230000|2025-09-03 09:37:10|||||||||6
1756892250000|2025-09-03 09:37:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1756892260000|2025-09-03 09:37:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1756892350000|2025-09-03 09:39:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1756892370000|2025-09-03 09:39:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756892380000|2025-09-03 09:39:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1756892390000|2025-09-03 09:39:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1756892400000|2025-09-03 09:40:00|530|529.4|530|529.4|530|529.4|530|529.4|1
1756892410000|2025-09-03 09:40:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|12
1756892420000|2025-09-03 09:40:20|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|4
1756892460000|2025-09-03 09:41:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|25
1756892470000|2025-09-03 09:41:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|1
1756892480000|2025-09-03 09:41:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|5
1756892500000|2025-09-03 09:41:40|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|0
1756892560000|2025-09-03 09:42:40|||||||||8
1756892580000|2025-09-03 09:43:00|||||||||4
1756892590000|2025-09-03 09:43:10|||||||||1
1756892600000|2025-09-03 09:43:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1756892620000|2025-09-03 09:43:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756892640000|2025-09-03 09:44:00|||||||||4
1756892660000|2025-09-03 09:44:20|||||||||1
1756892670000|2025-09-03 09:44:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1756892700000|2025-09-03 09:45:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756892790000|2025-09-03 09:46:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|26
1756892900000|2025-09-03 09:48:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|37
1756892910000|2025-09-03 09:48:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1756892930000|2025-09-03 09:48:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|1
1756892940000|2025-09-03 09:49:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756892960000|2025-09-03 09:49:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756892980000|2025-09-03 09:49:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756892990000|2025-09-03 09:49:50|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|7
1756893000000|2025-09-03 09:50:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|8
1756893010000|2025-09-03 09:50:10|||||||||9
1756893020000|2025-09-03 09:50:20|||||||||1
1756893050000|2025-09-03 09:50:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|13
1756893060000|2025-09-03 09:51:00|529.6|529|529.6|529|529.6|529|529.6|529|1
1756893070000|2025-09-03 09:51:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756893080000|2025-09-03 09:51:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|30
1756893160000|2025-09-03 09:52:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|12
1756893190000|2025-09-03 09:53:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|7
1756893220000|2025-09-03 09:53:40|||||||||5
1756893240000|2025-09-03 09:54:00|||||||||1
1756893300000|2025-09-03 09:55:00|529.6|529|529.6|529|529.6|529|529.6|529|7
1756893310000|2025-09-03 09:55:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|1
1756893320000|2025-09-03 09:55:20|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|14
1756893370000|2025-09-03 09:56:10|529.6|529|529.6|529|529.6|529|529.6|529|4
1756893390000|2025-09-03 09:56:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756893410000|2025-09-03 09:56:50|||||||||4
1756893450000|2025-09-03 09:57:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|7
1756893480000|2025-09-03 09:58:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|7
1756893490000|2025-09-03 09:58:10|529.6|529|529.6|529|529.6|529|529.5|528.9|10
1756893510000|2025-09-03 09:58:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756893540000|2025-09-03 09:59:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1756893650000|2025-09-03 10:00:50|||||||||30
1756893670000|2025-09-03 10:01:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1756893710000|2025-09-03 10:01:50|||||||||1
1756893730000|2025-09-03 10:02:10|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|5
1756893740000|2025-09-03 10:02:20|||||||||13
1756893790000|2025-09-03 10:03:10|||||||||1
1756893800000|2025-09-03 10:03:20|||||||||11
1756893830000|2025-09-03 10:03:50|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|2
1756893840000|2025-09-03 10:04:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1756893860000|2025-09-03 10:04:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|14
1756893870000|2025-09-03 10:04:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|11
1756893880000|2025-09-03 10:04:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1756893920000|2025-09-03 10:05:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1756893950000|2025-09-03 10:05:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1756894060000|2025-09-03 10:07:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1756894070000|2025-09-03 10:07:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756894090000|2025-09-03 10:08:10|||||||||1
1756894140000|2025-09-03 10:09:00|529.6|529|529.6|529|529.6|529|529.6|529|3
1756894180000|2025-09-03 10:09:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|48
1756894200000|2025-09-03 10:10:00|||||||||2
1756894330000|2025-09-03 10:12:10|529.6|529|529.6|529|529.6|529|529.6|529|17
1756894340000|2025-09-03 10:12:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|1
1756894360000|2025-09-03 10:12:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756894380000|2025-09-03 10:13:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1756894400000|2025-09-03 10:13:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756894450000|2025-09-03 10:14:10|||||||||1
1756894510000|2025-09-03 10:15:10|529.6|529|529.6|529|529.6|529|529.6|529|2
1756894520000|2025-09-03 10:15:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|6
1756894560000|2025-09-03 10:16:00|529.6|529|529.6|529|529.6|529|529.6|529|1
1756894570000|2025-09-03 10:16:10|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|4
1756894580000|2025-09-03 10:16:20|||||||||1
1756894600000|2025-09-03 10:16:40|||||||||3
1756894730000|2025-09-03 10:18:50|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|2
1756894740000|2025-09-03 10:19:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1756894780000|2025-09-03 10:19:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|9
1756894800000|2025-09-03 10:20:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|4
1756894810000|2025-09-03 10:20:10|||||||||1
1756894920000|2025-09-03 10:22:00|||||||||1
1756894930000|2025-09-03 10:22:10|||||||||5
1756894970000|2025-09-03 10:22:50|||||||||2
1756895060000|2025-09-03 10:24:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1756895070000|2025-09-03 10:24:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756895080000|2025-09-03 10:24:40|||||||||2
1756895190000|2025-09-03 10:26:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|5
1756895210000|2025-09-03 10:26:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1756895220000|2025-09-03 10:27:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|2
1756895230000|2025-09-03 10:27:10|529.5|528.9|529.4|528.8|529.5|528.9|529.2|528.6|3
1756895250000|2025-09-03 10:27:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1756895270000|2025-09-03 10:27:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756895280000|2025-09-03 10:28:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1756895290000|2025-09-03 10:28:10|||||||||16
1756895320000|2025-09-03 10:28:40|||||||||2
1756895390000|2025-09-03 10:29:50|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|4
1756895420000|2025-09-03 10:30:20|||||||||1
1756895470000|2025-09-03 10:31:10|||||||||19
1756895490000|2025-09-03 10:31:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|4
1756895500000|2025-09-03 10:31:40|||||||||5
1756895520000|2025-09-03 10:32:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|7
1756895550000|2025-09-03 10:32:30|529.6|529|529.6|529|529.6|529|529.6|529|4
1756895560000|2025-09-03 10:32:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1756895630000|2025-09-03 10:33:50|||||||||4
1756895680000|2025-09-03 10:34:40|||||||||5
1756895700000|2025-09-03 10:35:00|||||||||2
1756895740000|2025-09-03 10:35:40|||||||||1
1756895810000|2025-09-03 10:36:50|||||||||4
1756895910000|2025-09-03 10:38:30|529.6|529|529.6|529|529.6|529|529.6|529|1
1756895920000|2025-09-03 10:38:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1756895930000|2025-09-03 10:38:50|||||||||4
1756896060000|2025-09-03 10:41:00|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|1
1756896110000|2025-09-03 10:41:50|||||||||1
1756896120000|2025-09-03 10:42:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|1
1756896140000|2025-09-03 10:42:20|||||||||2
1756896190000|2025-09-03 10:43:10|||||||||2
1756896290000|2025-09-03 10:44:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1756896390000|2025-09-03 10:46:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1756896420000|2025-09-03 10:47:00|529.6|529|529.6|529|529.6|529|529.6|529|1
1756896470000|2025-09-03 10:47:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756896490000|2025-09-03 10:48:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|4
1756896680000|2025-09-03 10:51:20|529.6|529|529.6|529|529.6|529|529.5|528.9|13
1756896690000|2025-09-03 10:51:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756896710000|2025-09-03 10:51:50|||||||||1
1756896800000|2025-09-03 10:53:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|3
1756896810000|2025-09-03 10:53:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1756896830000|2025-09-03 10:53:50|||||||||1
1756896850000|2025-09-03 10:54:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756896880000|2025-09-03 10:54:40|||||||||25
1756896900000|2025-09-03 10:55:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1756896950000|2025-09-03 10:55:50|530|529.4|530|529.4|530|529.4|530|529.4|8
1756896960000|2025-09-03 10:56:00|||||||||1
1756896970000|2025-09-03 10:56:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|9
1756897030000|2025-09-03 10:57:10|530|529.4|529.9|529.3|530|529.4|529.9|529.3|0
1756897050000|2025-09-03 10:57:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1756897110000|2025-09-03 10:58:30|||||||||1
1756897160000|2025-09-03 10:59:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1756897210000|2025-09-03 11:00:10|||||||||3
1756897260000|2025-09-03 11:01:00|||||||||1
1756897290000|2025-09-03 11:01:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1756897300000|2025-09-03 11:01:40|||||||||1
1756897310000|2025-09-03 11:01:50|||||||||9
1756897360000|2025-09-03 11:02:40|||||||||1
1756897460000|2025-09-03 11:04:20|||||||||1
1756897590000|2025-09-03 11:06:30|||||||||5
1756897680000|2025-09-03 11:08:00|||||||||2
1756897710000|2025-09-03 11:08:30|||||||||1
1756897730000|2025-09-03 11:08:50|530|529.4|530|529.4|530|529.4|530|529.4|12
1756897820000|2025-09-03 11:10:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1756897870000|2025-09-03 11:11:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|7
1756897900000|2025-09-03 11:11:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1756897910000|2025-09-03 11:11:50|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|2
1756897930000|2025-09-03 11:12:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756897940000|2025-09-03 11:12:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|6
1756898100000|2025-09-03 11:15:00|||||||||1
1756898170000|2025-09-03 11:16:10|||||||||14
1756898180000|2025-09-03 11:16:20|530|529.4|530|529.4|530|529.4|530|529.4|4
1756898190000|2025-09-03 11:16:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1756898210000|2025-09-03 11:16:50|||||||||4
1756898220000|2025-09-03 11:17:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|9
1756898250000|2025-09-03 11:17:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1756898280000|2025-09-03 11:18:00|||||||||1
1756898290000|2025-09-03 11:18:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|7
1756898300000|2025-09-03 11:18:20|||||||||5
1756898320000|2025-09-03 11:18:40|||||||||1
1756898330000|2025-09-03 11:18:50|||||||||2
1756898340000|2025-09-03 11:19:00|||||||||2
1756898350000|2025-09-03 11:19:10|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|3
1756898390000|2025-09-03 11:19:50|||||||||1
1756898410000|2025-09-03 11:20:10|||||||||1
1756898480000|2025-09-03 11:21:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|9
1756898490000|2025-09-03 11:21:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1756898520000|2025-09-03 11:22:00|529.4|528.8|529.6|529|529.6|529|529.4|528.8|6
1756898540000|2025-09-03 11:22:20|||||||||1
1756898550000|2025-09-03 11:22:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756898560000|2025-09-03 11:22:40|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|9
1756898680000|2025-09-03 11:24:40|||||||||1
1756898710000|2025-09-03 11:25:10|530.2|529.6|530.5|529.9|530.5|529.9|530.2|529.6|12
1756898720000|2025-09-03 11:25:20|||||||||1
1756898730000|2025-09-03 11:25:30|||||||||2
1756898740000|2025-09-03 11:25:40|||||||||1
1756898780000|2025-09-03 11:26:20|||||||||1
1756898810000|2025-09-03 11:26:50|||||||||1
1756898870000|2025-09-03 11:27:50|||||||||2
1756898890000|2025-09-03 11:28:10|||||||||2
1756898930000|2025-09-03 11:28:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1756899020000|2025-09-03 11:30:20|||||||||1
1756899050000|2025-09-03 11:30:50|||||||||1
1756899060000|2025-09-03 11:31:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|5
1756899080000|2025-09-03 11:31:20|530.6|530|530.6|530|530.6|530|530.6|530|2
1756899100000|2025-09-03 11:31:40|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1756899110000|2025-09-03 11:31:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756899140000|2025-09-03 11:32:20|530.6|530|530.6|530|530.6|530|530.6|530|5
1756899160000|2025-09-03 11:32:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756899240000|2025-09-03 11:34:00|||||||||12
1756899300000|2025-09-03 11:35:00|||||||||3
1756899310000|2025-09-03 11:35:10|||||||||7
1756899320000|2025-09-03 11:35:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1756899330000|2025-09-03 11:35:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1756899350000|2025-09-03 11:35:50|||||||||1
1756899370000|2025-09-03 11:36:10|||||||||1
1756899400000|2025-09-03 11:36:40|||||||||2
1756899410000|2025-09-03 11:36:50|530.6|530|530.6|530|530.6|530|530.6|530|1
1756899420000|2025-09-03 11:37:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1756899480000|2025-09-03 11:38:00|||||||||1
1756899520000|2025-09-03 11:38:40|||||||||1
1756899540000|2025-09-03 11:39:00|||||||||11
1756899610000|2025-09-03 11:40:10|||||||||1
1756899620000|2025-09-03 11:40:20|||||||||1
1756899630000|2025-09-03 11:40:30|||||||||22
1756899790000|2025-09-03 11:43:10|||||||||10
1756899910000|2025-09-03 11:45:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|2
1756900000000|2025-09-03 11:46:40|||||||||1
1756900030000|2025-09-03 11:47:10|||||||||1
1756900070000|2025-09-03 11:47:50|||||||||2
1756900080000|2025-09-03 11:48:00|||||||||4
1756900090000|2025-09-03 11:48:10|||||||||1
1756900170000|2025-09-03 11:49:30|530|529.4|530|529.4|530|529.4|530|529.4|26
1756900180000|2025-09-03 11:49:40|||||||||1
1756900190000|2025-09-03 11:49:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|103
1756900220000|2025-09-03 11:50:20|||||||||1
1756900230000|2025-09-03 11:50:30|||||||||1
1756900260000|2025-09-03 11:51:00|||||||||1
1756900270000|2025-09-03 11:51:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1756900280000|2025-09-03 11:51:20|529.6|529|529.6|529|529.6|529|529.6|529|3
1756900300000|2025-09-03 11:51:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756900320000|2025-09-03 11:52:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|8
1756900330000|2025-09-03 11:52:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756900350000|2025-09-03 11:52:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1756900380000|2025-09-03 11:53:00|||||||||1
1756900500000|2025-09-03 11:55:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1756900530000|2025-09-03 11:55:30|||||||||2
1756900540000|2025-09-03 11:55:40|529.1|528.5|529.2|528.6|529.2|528.6|529|528.4|25
1756900550000|2025-09-03 11:55:50|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|12
1756900560000|2025-09-03 11:56:00|529|528.4|529|528.4|529|528.4|529|528.4|1
1756900600000|2025-09-03 11:56:40|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|3
1756900610000|2025-09-03 11:56:50|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|1
1756900630000|2025-09-03 11:57:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1756900640000|2025-09-03 11:57:20|||||||||1
1756900670000|2025-09-03 11:57:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|23
1756900680000|2025-09-03 11:58:00|528.6|528|528.6|528|528.6|528|528.6|528|8
1756900690000|2025-09-03 11:58:10|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|1
1756900720000|2025-09-03 11:58:40|528.3|527.7|528.5|527.9|528.5|527.9|528.2|527.6|21
1756900730000|2025-09-03 11:58:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1756900740000|2025-09-03 11:59:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1756900770000|2025-09-03 11:59:30|||||||||1
1756900790000|2025-09-03 11:59:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|18
1756900800000|2025-09-03 12:00:00|528.2|527.6|528.5|527.9|528.5|527.9|528.2|527.6|6
1756900840000|2025-09-03 12:00:40|||||||||1
1756900850000|2025-09-03 12:00:50|||||||||1
1756900910000|2025-09-03 12:01:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|10
1756900920000|2025-09-03 12:02:00|||||||||1
1756900940000|2025-09-03 12:02:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|8
1756900960000|2025-09-03 12:02:40|||||||||1
1756900970000|2025-09-03 12:02:50|528|527.4|528.1|527.5|528.1|527.5|528|527.4|9
1756900980000|2025-09-03 12:03:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1756901010000|2025-09-03 12:03:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1756901030000|2025-09-03 12:03:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1756901040000|2025-09-03 12:04:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|4
1756901050000|2025-09-03 12:04:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756901130000|2025-09-03 12:05:30|||||||||1
1756901140000|2025-09-03 12:05:40|528.8|528.2|529|528.4|529|528.4|528.8|528.2|3
1756901210000|2025-09-03 12:06:50|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|15
1756901220000|2025-09-03 12:07:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|4
1756901230000|2025-09-03 12:07:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1756901250000|2025-09-03 12:07:30|529.2|528.6|529.3|528.7|529.5|528.9|529.2|528.6|2
1756901260000|2025-09-03 12:07:40|||||||||3
1756901270000|2025-09-03 12:07:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1756901280000|2025-09-03 12:08:00|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|6
1756901330000|2025-09-03 12:08:50|||||||||1
1756901370000|2025-09-03 12:09:30|||||||||1
1756901380000|2025-09-03 12:09:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|6
1756901390000|2025-09-03 12:09:50|||||||||1
1756901400000|2025-09-03 12:10:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|1
1756901410000|2025-09-03 12:10:10|||||||||1
1756901430000|2025-09-03 12:10:30|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|18
1756901440000|2025-09-03 12:10:40|||||||||13
1756901460000|2025-09-03 12:11:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|16
1756901470000|2025-09-03 12:11:10|529.5|528.9|529.2|528.6|529.5|528.9|529.2|528.6|4
1756901480000|2025-09-03 12:11:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|20
1756901490000|2025-09-03 12:11:30|||||||||1
1756901510000|2025-09-03 12:11:50|||||||||1
1756901530000|2025-09-03 12:12:10|||||||||7
1756901550000|2025-09-03 12:12:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1756901560000|2025-09-03 12:12:40|||||||||1
1756901570000|2025-09-03 12:12:50|529|528.4|529|528.4|529.2|528.6|529|528.4|7
1756901580000|2025-09-03 12:13:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1756901590000|2025-09-03 12:13:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|11
1756901610000|2025-09-03 12:13:30|528.6|528|528.6|528|528.6|528|528.6|528|13
1756901620000|2025-09-03 12:13:40|||||||||2
1756901630000|2025-09-03 12:13:50|||||||||1
1756901640000|2025-09-03 12:14:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756901670000|2025-09-03 12:14:30|528.6|528|528.6|528|528.6|528|528.5|527.9|1
1756901680000|2025-09-03 12:14:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756901760000|2025-09-03 12:16:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|21
1756901770000|2025-09-03 12:16:10|||||||||1
1756901780000|2025-09-03 12:16:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1756901790000|2025-09-03 12:16:30|||||||||1
1756901800000|2025-09-03 12:16:40|528.6|528|528.5|527.9|528.6|528|528.5|527.9|3
1756901810000|2025-09-03 12:16:50|||||||||1
1756901840000|2025-09-03 12:17:20|528.6|528|528.7|528.1|528.7|528.1|528.6|528|1
1756901870000|2025-09-03 12:17:50|||||||||1
1756901890000|2025-09-03 12:18:10|||||||||6
1756901900000|2025-09-03 12:18:20|||||||||4
1756901960000|2025-09-03 12:19:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|9
1756901970000|2025-09-03 12:19:30|528.6|528|528.5|527.9|528.6|528|528.5|527.9|1
1756901980000|2025-09-03 12:19:40|528.7|528.1|528.6|528|528.7|528.1|528.5|527.9|19
1756901990000|2025-09-03 12:19:50|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1756902010000|2025-09-03 12:20:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756902050000|2025-09-03 12:20:50|||||||||8
1756902070000|2025-09-03 12:21:10|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|6
1756902080000|2025-09-03 12:21:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756902120000|2025-09-03 12:22:00|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|4
1756902150000|2025-09-03 12:22:30|528.6|528|528.6|528|528.6|528|528.6|528|7
1756902180000|2025-09-03 12:23:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1756902190000|2025-09-03 12:23:10|||||||||5
1756902200000|2025-09-03 12:23:20|||||||||13
1756902210000|2025-09-03 12:23:30|||||||||2
1756902220000|2025-09-03 12:23:40|||||||||1
1756902230000|2025-09-03 12:23:50|||||||||2
1756902240000|2025-09-03 12:24:00|||||||||2
1756902250000|2025-09-03 12:24:10|||||||||1
1756902260000|2025-09-03 12:24:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|15
1756902330000|2025-09-03 12:25:30|||||||||1
1756902340000|2025-09-03 12:25:40|||||||||1
1756902370000|2025-09-03 12:26:10|||||||||1
1756902390000|2025-09-03 12:26:30|||||||||1
1756902410000|2025-09-03 12:26:50|||||||||5
1756902420000|2025-09-03 12:27:00|||||||||12
1756902450000|2025-09-03 12:27:30|||||||||3
1756902460000|2025-09-03 12:27:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|10
1756902480000|2025-09-03 12:28:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|1
1756902490000|2025-09-03 12:28:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|2
1756902500000|2025-09-03 12:28:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1756902510000|2025-09-03 12:28:30|||||||||7
1756902520000|2025-09-03 12:28:40|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|0
1756902530000|2025-09-03 12:28:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|0
1756902540000|2025-09-03 12:29:00|||||||||2
1756902550000|2025-09-03 12:29:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1756902560000|2025-09-03 12:29:20|||||||||6
1756902590000|2025-09-03 12:29:50|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|9
1756902600000|2025-09-03 12:30:00|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|1
1756902610000|2025-09-03 12:30:10|528.1|527.5|528.2|527.6|528.2|527.6|528|527.4|10
1756902620000|2025-09-03 12:30:20|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|3
1756902670000|2025-09-03 12:31:10|||||||||63
1756902700000|2025-09-03 12:31:40|||||||||1
1756902710000|2025-09-03 12:31:50|||||||||57
1756902780000|2025-09-03 12:33:00|||||||||2
1756902810000|2025-09-03 12:33:30|||||||||4
1756902830000|2025-09-03 12:33:50|||||||||1
1756902850000|2025-09-03 12:34:10|||||||||10
1756902860000|2025-09-03 12:34:20|||||||||1
1756902870000|2025-09-03 12:34:30|||||||||5
1756902880000|2025-09-03 12:34:40|||||||||1
1756902890000|2025-09-03 12:34:50|||||||||2
1756902910000|2025-09-03 12:35:10|||||||||2
1756902920000|2025-09-03 12:35:20|||||||||1
1756902970000|2025-09-03 12:36:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|17
1756902980000|2025-09-03 12:36:20|||||||||1
1756902990000|2025-09-03 12:36:30|||||||||3
1756903000000|2025-09-03 12:36:40|||||||||1
1756903010000|2025-09-03 12:36:50|||||||||4
1756903020000|2025-09-03 12:37:00|||||||||18
1756903030000|2025-09-03 12:37:10|||||||||1
1756903040000|2025-09-03 12:37:20|||||||||1
1756903050000|2025-09-03 12:37:30|||||||||1
1756903060000|2025-09-03 12:37:40|||||||||3
1756903070000|2025-09-03 12:37:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1756903080000|2025-09-03 12:38:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1756903090000|2025-09-03 12:38:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1756903100000|2025-09-03 12:38:20|||||||||43
1756903120000|2025-09-03 12:38:40|||||||||1
1756903130000|2025-09-03 12:38:50|529|528.4|529|528.4|529|528.4|529|528.4|9
1756903140000|2025-09-03 12:39:00|||||||||3
1756903150000|2025-09-03 12:39:10|||||||||1
1756903160000|2025-09-03 12:39:20|529.2|528.6|529|528.4|529.2|528.6|529|528.4|13
1756903170000|2025-09-03 12:39:30|||||||||1
1756903180000|2025-09-03 12:39:40|||||||||2
1756903190000|2025-09-03 12:39:50|||||||||1
1756903210000|2025-09-03 12:40:10|||||||||2
1756903240000|2025-09-03 12:40:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|14
1756903250000|2025-09-03 12:40:50|||||||||3
1756903260000|2025-09-03 12:41:00|||||||||1
1756903280000|2025-09-03 12:41:20|||||||||4
1756903290000|2025-09-03 12:41:30|529|528.4|529|528.4|529.2|528.6|529|528.4|28
1756903300000|2025-09-03 12:41:40|529.1|528.5|529|528.4|529.1|528.5|529|528.4|1
1756903340000|2025-09-03 12:42:20|||||||||1
1756903350000|2025-09-03 12:42:30|||||||||2
1756903370000|2025-09-03 12:42:50|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|1
1756903430000|2025-09-03 12:43:50|||||||||1
1756903480000|2025-09-03 12:44:40|||||||||10
1756903490000|2025-09-03 12:44:50|||||||||2
1756906200000|2025-09-03 13:30:00|529|528.4|528.5|527.9|529|528.4|528|527.4|210
1756906210000|2025-09-03 13:30:10|528.3|527.7|528.5|527.9|528.7|528.1|528.2|527.6|28
1756906220000|2025-09-03 13:30:20|528.7|528.1|529.5|528.9|529.5|528.9|528.7|528.1|24
1756906230000|2025-09-03 13:30:30|529.3|528.7|529.2|528.6|529.5|528.9|529.2|528.6|27
1756906240000|2025-09-03 13:30:40|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|6
1756906250000|2025-09-03 13:30:50|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|57
1756906260000|2025-09-03 13:31:00|530|529.4|530|529.4|530.5|529.9|530|529.4|83
1756906270000|2025-09-03 13:31:10|||||||||19
1756906280000|2025-09-03 13:31:20|529.7|529.1|529.9|529.3|529.9|529.3|529.6|529|74
1756906290000|2025-09-03 13:31:30|530.2|529.6|530.2|529.6|530.5|529.9|530.2|529.6|42
1756906300000|2025-09-03 13:31:40|||||||||25
1756906310000|2025-09-03 13:31:50|||||||||42
1756906320000|2025-09-03 13:32:00|||||||||24
1756906330000|2025-09-03 13:32:10|529.9|529.3|530.9|530.3|530.9|530.3|529.9|529.3|902
1756906340000|2025-09-03 13:32:20|||||||||2
1756906350000|2025-09-03 13:32:30|530.8|530.2|531.2|530.6|531.2|530.6|530.8|530.2|50
1756906360000|2025-09-03 13:32:40|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|32
1756906370000|2025-09-03 13:32:50|531.3|530.7|531.1|530.5|531.3|530.7|530.9|530.3|31
1756906380000|2025-09-03 13:33:00|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|10
1756906390000|2025-09-03 13:33:10|||||||||106
1756906400000|2025-09-03 13:33:20|531.3|530.7|531.3|530.7|531.4|530.8|531.2|530.6|38
1756906410000|2025-09-03 13:33:30|531.4|530.8|531.4|530.8|531.4|530.8|531.2|530.6|43
1756906420000|2025-09-03 13:33:40|||||||||10
1756906430000|2025-09-03 13:33:50|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|11
1756906440000|2025-09-03 13:34:00|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|22
1756906450000|2025-09-03 13:34:10|||||||||5
1756906460000|2025-09-03 13:34:20|||||||||16
1756906470000|2025-09-03 13:34:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1756906480000|2025-09-03 13:34:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|15
1756906490000|2025-09-03 13:34:50|531.2|530.6|530.7|530.1|531.2|530.6|530.7|530.1|57
1756906500000|2025-09-03 13:35:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|13
1756906510000|2025-09-03 13:35:10|||||||||8
1756906520000|2025-09-03 13:35:20|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|7
1756906530000|2025-09-03 13:35:30|||||||||21
1756906540000|2025-09-03 13:35:40|||||||||4
1756906550000|2025-09-03 13:35:50|530.4|529.8|530.4|529.8|530.7|530.1|530.4|529.8|26
1756906560000|2025-09-03 13:36:00|||||||||19
1756906570000|2025-09-03 13:36:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|243
1756906580000|2025-09-03 13:36:20|||||||||15
1756906590000|2025-09-03 13:36:30|||||||||3
1756906600000|2025-09-03 13:36:40|530.6|530|530.9|530.3|530.9|530.3|530.6|530|84
1756906610000|2025-09-03 13:36:50|||||||||2
1756906620000|2025-09-03 13:37:00|||||||||4
1756906630000|2025-09-03 13:37:10|||||||||24
1756906640000|2025-09-03 13:37:20|530.7|530.1|530.4|529.8|530.7|530.1|530.4|529.8|240
1756906650000|2025-09-03 13:37:30|530.7|530.1|530.4|529.8|530.7|530.1|530.4|529.8|16
1756906660000|2025-09-03 13:37:40|||||||||111
1756906670000|2025-09-03 13:37:50|530.2|529.6|530.7|530.1|530.7|530.1|530.2|529.6|152
1756906680000|2025-09-03 13:38:00|||||||||21
1756906690000|2025-09-03 13:38:10|||||||||5
1756906700000|2025-09-03 13:38:20|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|25
1756906710000|2025-09-03 13:38:30|||||||||4
1756906720000|2025-09-03 13:38:40|||||||||6
1756906730000|2025-09-03 13:38:50|||||||||148
1756906740000|2025-09-03 13:39:00|||||||||13
1756906750000|2025-09-03 13:39:10|||||||||22
1756906760000|2025-09-03 13:39:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|15
1756906770000|2025-09-03 13:39:30|||||||||7
1756906780000|2025-09-03 13:39:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|17
1756906790000|2025-09-03 13:39:50|||||||||6
1756906800000|2025-09-03 13:40:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|28
1756906810000|2025-09-03 13:40:10|530.9|530.3|531.2|530.6|531.4|530.8|530.9|530.3|37
1756906820000|2025-09-03 13:40:20|||||||||42
1756906840000|2025-09-03 13:40:40|||||||||12
1756906850000|2025-09-03 13:40:50|531.4|530.8|530.9|530.3|531.4|530.8|530.9|530.3|63
1756906860000|2025-09-03 13:41:00|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|18
1756906870000|2025-09-03 13:41:10|||||||||3
1756906890000|2025-09-03 13:41:30|530.7|530.1|530.4|529.8|530.8|530.2|530.4|529.8|130
1756906900000|2025-09-03 13:41:40|530.7|530.1|530.2|529.6|530.7|530.1|530.2|529.6|18
1756906910000|2025-09-03 13:41:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|16
1756906920000|2025-09-03 13:42:00|||||||||2
1756906930000|2025-09-03 13:42:10|||||||||11
1756906940000|2025-09-03 13:42:20|530.1|529.5|530.2|529.6|530.2|529.6|529.9|529.3|17
1756906950000|2025-09-03 13:42:30|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|10
1756906960000|2025-09-03 13:42:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|10
1756906970000|2025-09-03 13:42:50|530.2|529.6|529.9|529.3|530.2|529.6|529.9|529.3|271
1756906980000|2025-09-03 13:43:00|529.7|529.1|529.7|529.1|529.9|529.3|529.7|529.1|220
1756906990000|2025-09-03 13:43:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|55
1756907000000|2025-09-03 13:43:20|||||||||7
1756907010000|2025-09-03 13:43:30|529.2|528.6|528.9|528.3|529.2|528.6|528.9|528.3|62
1756907020000|2025-09-03 13:43:40|||||||||1
1756907030000|2025-09-03 13:43:50|||||||||5
1756907040000|2025-09-03 13:44:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|67
1756907050000|2025-09-03 13:44:10|||||||||19
1756907060000|2025-09-03 13:44:20|||||||||1
1756907070000|2025-09-03 13:44:30|||||||||3
1756907080000|2025-09-03 13:44:40|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|17
1756907090000|2025-09-03 13:44:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|38
1756907100000|2025-09-03 13:45:00|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|38
1756907110000|2025-09-03 13:45:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|15
1756907120000|2025-09-03 13:45:20|||||||||2
1756907130000|2025-09-03 13:45:30|529.8|529.2|529.7|529.1|529.9|529.3|529.7|529.1|7
1756907140000|2025-09-03 13:45:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|9
1756907150000|2025-09-03 13:45:50|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|14
1756907160000|2025-09-03 13:46:00|||||||||3
1756907170000|2025-09-03 13:46:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|15
1756907180000|2025-09-03 13:46:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|81
1756907200000|2025-09-03 13:46:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|392
1756907210000|2025-09-03 13:46:50|||||||||1
1756907220000|2025-09-03 13:47:00|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|2
1756907230000|2025-09-03 13:47:10|||||||||2
1756907240000|2025-09-03 13:47:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|11
1756907250000|2025-09-03 13:47:30|||||||||8
1756907260000|2025-09-03 13:47:40|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|30
1756907270000|2025-09-03 13:47:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1756907280000|2025-09-03 13:48:00|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|10
1756907290000|2025-09-03 13:48:10|||||||||4
1756907300000|2025-09-03 13:48:20|||||||||3
1756907320000|2025-09-03 13:48:40|530.1|529.5|530.4|529.8|530.4|529.8|530.1|529.5|39
1756907330000|2025-09-03 13:48:50|||||||||4
1756907340000|2025-09-03 13:49:00|||||||||4
1756907350000|2025-09-03 13:49:10|||||||||5
1756907360000|2025-09-03 13:49:20|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|8
1756907370000|2025-09-03 13:49:30|||||||||8
1756907380000|2025-09-03 13:49:40|||||||||2
1756907390000|2025-09-03 13:49:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|102
1756907400000|2025-09-03 13:50:00|||||||||5
1756907410000|2025-09-03 13:50:10|529.6|529|529.6|529|529.6|529|529.6|529|4
1756907420000|2025-09-03 13:50:20|||||||||3
1756907430000|2025-09-03 13:50:30|529.7|529.1|529.6|529|529.7|529.1|529.6|529|2
1756907440000|2025-09-03 13:50:40|529.9|529.3|529.6|529|529.9|529.3|529.6|529|24
1756907450000|2025-09-03 13:50:50|||||||||3
1756907460000|2025-09-03 13:51:00|||||||||3
1756907470000|2025-09-03 13:51:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1756907480000|2025-09-03 13:51:20|529.6|529|529.6|529|529.6|529|529.6|529|3
1756907490000|2025-09-03 13:51:30|||||||||1
1756907500000|2025-09-03 13:51:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|134
1756907510000|2025-09-03 13:51:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|18
1756907520000|2025-09-03 13:52:00|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|15
1756907530000|2025-09-03 13:52:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|34
1756907540000|2025-09-03 13:52:20|||||||||7
1756907550000|2025-09-03 13:52:30|||||||||2
1756907560000|2025-09-03 13:52:40|||||||||2
1756907570000|2025-09-03 13:52:50|||||||||2
1756907580000|2025-09-03 13:53:00|||||||||44
1756907590000|2025-09-03 13:53:10|530.1|529.5|530.4|529.8|530.4|529.8|530.1|529.5|118
1756907600000|2025-09-03 13:53:20|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|30
1756907620000|2025-09-03 13:53:40|||||||||2
1756907630000|2025-09-03 13:53:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|5
1756907640000|2025-09-03 13:54:00|||||||||2
1756907660000|2025-09-03 13:54:20|||||||||2
1756907670000|2025-09-03 13:54:30|||||||||2
1756907680000|2025-09-03 13:54:40|||||||||6
1756907700000|2025-09-03 13:55:00|||||||||6
1756907710000|2025-09-03 13:55:10|||||||||16
1756907720000|2025-09-03 13:55:20|||||||||4
1756907730000|2025-09-03 13:55:30|||||||||1
1756907750000|2025-09-03 13:55:50|||||||||7
1756907770000|2025-09-03 13:56:10|||||||||4
1756907780000|2025-09-03 13:56:20|||||||||3
1756907790000|2025-09-03 13:56:30|||||||||1
1756907800000|2025-09-03 13:56:40|||||||||3
1756907810000|2025-09-03 13:56:50|||||||||16
1756907820000|2025-09-03 13:57:00|||||||||6
1756907830000|2025-09-03 13:57:10|529.6|529|529.6|529|529.6|529|529.6|529|36
1756907840000|2025-09-03 13:57:20|||||||||4
1756907850000|2025-09-03 13:57:30|||||||||2
1756907860000|2025-09-03 13:57:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|14
1756907870000|2025-09-03 13:57:50|||||||||1
1756907880000|2025-09-03 13:58:00|||||||||3
1756907890000|2025-09-03 13:58:10|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|35
1756907900000|2025-09-03 13:58:20|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|10
1756907910000|2025-09-03 13:58:30|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|14
1756907920000|2025-09-03 13:58:40|||||||||2
1756907930000|2025-09-03 13:58:50|528.7|528.1|528.6|528|528.7|528.1|528.6|528|21
1756907940000|2025-09-03 13:59:00|||||||||5
1756907950000|2025-09-03 13:59:10|||||||||7
1756907960000|2025-09-03 13:59:20|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|16
1756907970000|2025-09-03 13:59:30|||||||||9
1756907980000|2025-09-03 13:59:40|||||||||2
1756907990000|2025-09-03 13:59:50|||||||||1
1756908000000|2025-09-03 14:00:00|529.4|528.8|529.4|528.8|529.4|528.8|529.2|528.6|51
1756908010000|2025-09-03 14:00:10|||||||||7
1756908020000|2025-09-03 14:00:20|529.3|528.7|529.2|528.6|529.4|528.8|529.1|528.5|5
1756908030000|2025-09-03 14:00:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|10
1756908040000|2025-09-03 14:00:40|||||||||1
1756908050000|2025-09-03 14:00:50|529.6|529|529.4|528.8|529.6|529|529.4|528.8|4
1756908060000|2025-09-03 14:01:00|||||||||9
1756908070000|2025-09-03 14:01:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|9
1756908080000|2025-09-03 14:01:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|8
1756908100000|2025-09-03 14:01:40|||||||||2
1756908110000|2025-09-03 14:01:50|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|20
1756908130000|2025-09-03 14:02:10|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|50
1756908140000|2025-09-03 14:02:20|528.8|528.2|528.6|528|528.8|528.2|528.6|528|48
1756908150000|2025-09-03 14:02:30|||||||||3
1756908160000|2025-09-03 14:02:40|||||||||9
1756908170000|2025-09-03 14:02:50|||||||||1
1756908180000|2025-09-03 14:03:00|528.7|528.1|528.4|527.8|528.8|528.2|528.4|527.8|55
1756908190000|2025-09-03 14:03:10|528.6|528|528.9|528.3|528.9|528.3|528.6|528|23
1756908200000|2025-09-03 14:03:20|||||||||3
1756908210000|2025-09-03 14:03:30|||||||||1
1756908230000|2025-09-03 14:03:50|||||||||2
1756908250000|2025-09-03 14:04:10|||||||||1
1756908260000|2025-09-03 14:04:20|||||||||2
1756908270000|2025-09-03 14:04:30|528.6|528|528.6|528|528.6|528|528.6|528|47
1756908280000|2025-09-03 14:04:40|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|52
1756908290000|2025-09-03 14:04:50|||||||||3
1756908300000|2025-09-03 14:05:00|||||||||2
1756908310000|2025-09-03 14:05:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|166
1756908320000|2025-09-03 14:05:20|||||||||4
1756908330000|2025-09-03 14:05:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1756908340000|2025-09-03 14:05:40|||||||||8
1756908350000|2025-09-03 14:05:50|||||||||7
1756908360000|2025-09-03 14:06:00|||||||||3
1756908370000|2025-09-03 14:06:10|||||||||16
1756908380000|2025-09-03 14:06:20|527.7|527.1|527.6|527|527.7|527.1|527.6|527|27
1756908390000|2025-09-03 14:06:30|||||||||1
1756908400000|2025-09-03 14:06:40|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|84
1756908410000|2025-09-03 14:06:50|||||||||9
1756908420000|2025-09-03 14:07:00|||||||||15
1756908440000|2025-09-03 14:07:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|40
1756908450000|2025-09-03 14:07:30|||||||||3
1756908460000|2025-09-03 14:07:40|||||||||11
1756908470000|2025-09-03 14:07:50|||||||||4
1756908480000|2025-09-03 14:08:00|||||||||6
1756908490000|2025-09-03 14:08:10|527.1|526.5|527.1|526.5|527.1|526.5|526.9|526.3|27
1756908500000|2025-09-03 14:08:20|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|42
1756908510000|2025-09-03 14:08:30|||||||||67
1756908520000|2025-09-03 14:08:40|527.2|526.6|527.4|526.8|527.6|527|527.2|526.6|83
1756908530000|2025-09-03 14:08:50|||||||||5
1756908540000|2025-09-03 14:09:00|527.2|526.6|526.7|526.1|527.2|526.6|526.7|526.1|132
1756908550000|2025-09-03 14:09:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|9
1756908560000|2025-09-03 14:09:20|526.7|526.1|526.7|526.1|526.8|526.2|526.7|526.1|6
1756908570000|2025-09-03 14:09:30|||||||||2
1756908580000|2025-09-03 14:09:40|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|8
1756908600000|2025-09-03 14:10:00|||||||||6
1756908610000|2025-09-03 14:10:10|||||||||2
1756908620000|2025-09-03 14:10:20|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|16
1756908630000|2025-09-03 14:10:30|526.6|526|526.7|526.1|526.7|526.1|526.6|526|6
1756908640000|2025-09-03 14:10:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|8
1756908650000|2025-09-03 14:10:50|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|16
1756908660000|2025-09-03 14:11:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1756908670000|2025-09-03 14:11:10|526.6|526|526.7|526.1|526.7|526.1|526.4|525.8|14
1756908680000|2025-09-03 14:11:20|526.6|526|526.6|526|526.6|526|526.6|526|16
1756908690000|2025-09-03 14:11:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1756908700000|2025-09-03 14:11:40|526.6|526|526.4|525.8|526.6|526|526.4|525.8|27
1756908710000|2025-09-03 14:11:50|||||||||3
1756908720000|2025-09-03 14:12:00|||||||||2
1756908730000|2025-09-03 14:12:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|24
1756908740000|2025-09-03 14:12:20|||||||||6
1756908750000|2025-09-03 14:12:30|||||||||6
1756908760000|2025-09-03 14:12:40|||||||||3
1756908780000|2025-09-03 14:13:00|||||||||1
1756908790000|2025-09-03 14:13:10|526.3|525.7|526.4|525.8|526.4|525.8|526.2|525.6|35
1756908800000|2025-09-03 14:13:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|5
1756908810000|2025-09-03 14:13:30|||||||||20
1756908820000|2025-09-03 14:13:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|43
1756908830000|2025-09-03 14:13:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1756908840000|2025-09-03 14:14:00|||||||||5
1756908850000|2025-09-03 14:14:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|37
1756908860000|2025-09-03 14:14:20|||||||||3
1756908870000|2025-09-03 14:14:30|||||||||4
1756908880000|2025-09-03 14:14:40|||||||||2
1756908890000|2025-09-03 14:14:50|||||||||1
1756908900000|2025-09-03 14:15:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|19
1756908910000|2025-09-03 14:15:10|526.4|525.8|526.7|526.1|526.7|526.1|526.4|525.8|24
1756908930000|2025-09-03 14:15:30|||||||||2
1756908940000|2025-09-03 14:15:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|14
1756908950000|2025-09-03 14:15:50|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|3
1756908960000|2025-09-03 14:16:00|526.9|526.3|527.2|526.6|527.4|526.8|526.9|526.3|443
1756908970000|2025-09-03 14:16:10|527.3|526.7|527.4|526.8|527.4|526.8|527.2|526.6|10
1756908980000|2025-09-03 14:16:20|||||||||2
1756909000000|2025-09-03 14:16:40|||||||||1
1756909010000|2025-09-03 14:16:50|527.2|526.6|526.9|526.3|527.2|526.6|526.9|526.3|24
1756909020000|2025-09-03 14:17:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|38
1756909030000|2025-09-03 14:17:10|||||||||2
1756909040000|2025-09-03 14:17:20|||||||||5
1756909050000|2025-09-03 14:17:30|||||||||1
1756909060000|2025-09-03 14:17:40|||||||||2
1756909080000|2025-09-03 14:18:00|||||||||4
1756909090000|2025-09-03 14:18:10|526.9|526.3|526.9|526.3|526.9|526.3|526.7|526.1|217
1756909110000|2025-09-03 14:18:30|527.2|526.6|526.9|526.3|527.2|526.6|526.9|526.3|20
1756909120000|2025-09-03 14:18:40|||||||||7
1756909130000|2025-09-03 14:18:50|||||||||1
1756909140000|2025-09-03 14:19:00|||||||||5
1756909160000|2025-09-03 14:19:20|||||||||2
1756909170000|2025-09-03 14:19:30|||||||||6
1756909180000|2025-09-03 14:19:40|||||||||9
1756909190000|2025-09-03 14:19:50|526.8|526.2|526.4|525.8|526.8|526.2|526.4|525.8|180
1756909200000|2025-09-03 14:20:00|||||||||7
1756909220000|2025-09-03 14:20:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|12
1756909250000|2025-09-03 14:20:50|||||||||19
1756909260000|2025-09-03 14:21:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1756909270000|2025-09-03 14:21:10|526.8|526.2|526.9|526.3|526.9|526.3|526.7|526.1|5
1756909280000|2025-09-03 14:21:20|||||||||1
1756909300000|2025-09-03 14:21:40|||||||||1
1756909310000|2025-09-03 14:21:50|||||||||2
1756909330000|2025-09-03 14:22:10|||||||||4
1756909340000|2025-09-03 14:22:20|||||||||1
1756909350000|2025-09-03 14:22:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|21
1756909360000|2025-09-03 14:22:40|||||||||1
1756909370000|2025-09-03 14:22:50|||||||||5
1756909390000|2025-09-03 14:23:10|||||||||2
1756909420000|2025-09-03 14:23:40|||||||||2
1756909440000|2025-09-03 14:24:00|||||||||1
1756909450000|2025-09-03 14:24:10|||||||||6
1756909460000|2025-09-03 14:24:20|||||||||4
1756909480000|2025-09-03 14:24:40|||||||||1
1756909490000|2025-09-03 14:24:50|||||||||6
1756909500000|2025-09-03 14:25:00|||||||||2
1756909520000|2025-09-03 14:25:20|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|21
1756909530000|2025-09-03 14:25:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1756909550000|2025-09-03 14:25:50|||||||||5
1756909560000|2025-09-03 14:26:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|9
1756909580000|2025-09-03 14:26:20|||||||||3
1756909600000|2025-09-03 14:26:40|||||||||7
1756909620000|2025-09-03 14:27:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|111
1756909630000|2025-09-03 14:27:10|||||||||3
1756909640000|2025-09-03 14:27:20|||||||||22
1756909660000|2025-09-03 14:27:40|||||||||3
1756909670000|2025-09-03 14:27:50|||||||||3
1756909680000|2025-09-03 14:28:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|36
1756909690000|2025-09-03 14:28:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|15
1756909700000|2025-09-03 14:28:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|31
1756909710000|2025-09-03 14:28:30|||||||||24
1756909720000|2025-09-03 14:28:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|226
1756909730000|2025-09-03 14:28:50|||||||||1
1756909740000|2025-09-03 14:29:00|||||||||3
1756909760000|2025-09-03 14:29:20|||||||||7
1756909780000|2025-09-03 14:29:40|||||||||2
1756909790000|2025-09-03 14:29:50|526.4|525.8|526.5|525.9|526.7|526.1|526.4|525.8|8
1756909800000|2025-09-03 14:30:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|12
1756909810000|2025-09-03 14:30:10|||||||||4
1756909820000|2025-09-03 14:30:20|||||||||1
1756909840000|2025-09-03 14:30:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1756909870000|2025-09-03 14:31:10|||||||||10
1756909880000|2025-09-03 14:31:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|9
1756909890000|2025-09-03 14:31:30|||||||||2
1756909900000|2025-09-03 14:31:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|56
1756909910000|2025-09-03 14:31:50|||||||||1
1756909920000|2025-09-03 14:32:00|||||||||3
1756909930000|2025-09-03 14:32:10|||||||||1
1756909940000|2025-09-03 14:32:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|28
1756909950000|2025-09-03 14:32:30|||||||||5
1756909960000|2025-09-03 14:32:40|||||||||2
1756909970000|2025-09-03 14:32:50|||||||||6
1756909980000|2025-09-03 14:33:00|||||||||2
1756909990000|2025-09-03 14:33:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|31
1756910000000|2025-09-03 14:33:20|||||||||5
1756910010000|2025-09-03 14:33:30|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|15
1756910020000|2025-09-03 14:33:40|||||||||1
1756910030000|2025-09-03 14:33:50|||||||||1
1756910040000|2025-09-03 14:34:00|||||||||2
1756910050000|2025-09-03 14:34:10|||||||||3
1756910060000|2025-09-03 14:34:20|||||||||2
1756910070000|2025-09-03 14:34:30|||||||||1
1756910080000|2025-09-03 14:34:40|||||||||4
1756910090000|2025-09-03 14:34:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|52
1756910100000|2025-09-03 14:35:00|||||||||1
1756910110000|2025-09-03 14:35:10|||||||||1
1756910120000|2025-09-03 14:35:20|||||||||68
1756910130000|2025-09-03 14:35:30|||||||||6
1756910140000|2025-09-03 14:35:40|||||||||1
1756910150000|2025-09-03 14:35:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1756910160000|2025-09-03 14:36:00|||||||||5
1756910170000|2025-09-03 14:36:10|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|9
1756910190000|2025-09-03 14:36:30|||||||||1
1756910200000|2025-09-03 14:36:40|||||||||4
1756910210000|2025-09-03 14:36:50|||||||||66
1756910220000|2025-09-03 14:37:00|||||||||5
1756910230000|2025-09-03 14:37:10|||||||||3
1756910240000|2025-09-03 14:37:20|||||||||3
1756910250000|2025-09-03 14:37:30|||||||||2
1756910260000|2025-09-03 14:37:40|||||||||1
1756910270000|2025-09-03 14:37:50|||||||||1
1756910280000|2025-09-03 14:38:00|||||||||2
1756910290000|2025-09-03 14:38:10|||||||||3
1756910300000|2025-09-03 14:38:20|||||||||11
1756910310000|2025-09-03 14:38:30|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|4
1756910320000|2025-09-03 14:38:40|||||||||1
1756910330000|2025-09-03 14:38:50|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|42
1756910340000|2025-09-03 14:39:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|25
1756910350000|2025-09-03 14:39:10|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|0
1756910360000|2025-09-03 14:39:20|||||||||5
1756910370000|2025-09-03 14:39:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|97
1756910380000|2025-09-03 14:39:40|||||||||3
1756910390000|2025-09-03 14:39:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|55
1756910400000|2025-09-03 14:40:00|||||||||3
1756910410000|2025-09-03 14:40:10|||||||||2
1756910420000|2025-09-03 14:40:20|||||||||1
1756910430000|2025-09-03 14:40:30|||||||||2
1756910440000|2025-09-03 14:40:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|5
1756910450000|2025-09-03 14:40:50|||||||||12
1756910460000|2025-09-03 14:41:00|||||||||9
1756910470000|2025-09-03 14:41:10|||||||||5
1756910480000|2025-09-03 14:41:20|||||||||40
1756910490000|2025-09-03 14:41:30|||||||||4
1756910500000|2025-09-03 14:41:40|||||||||55
1756910510000|2025-09-03 14:41:50|||||||||22
1756910520000|2025-09-03 14:42:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1756910530000|2025-09-03 14:42:10|||||||||2
1756910540000|2025-09-03 14:42:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1756910550000|2025-09-03 14:42:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1756910560000|2025-09-03 14:42:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|28
1756910570000|2025-09-03 14:42:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1756910580000|2025-09-03 14:43:00|||||||||71
1756910590000|2025-09-03 14:43:10|||||||||8
1756910600000|2025-09-03 14:43:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|514
1756910610000|2025-09-03 14:43:30|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|2
1756910630000|2025-09-03 14:43:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|660
1756910640000|2025-09-03 14:44:00|||||||||7
1756910650000|2025-09-03 14:44:10|||||||||51
1756910660000|2025-09-03 14:44:20|||||||||3
1756910670000|2025-09-03 14:44:30|||||||||3
1756910690000|2025-09-03 14:44:50|||||||||1
1756910700000|2025-09-03 14:45:00|||||||||11
1756910710000|2025-09-03 14:45:10|||||||||11
1756910720000|2025-09-03 14:45:20|||||||||3
1756910730000|2025-09-03 14:45:30|||||||||2
1756910740000|2025-09-03 14:45:40|||||||||6
1756910780000|2025-09-03 14:46:20|||||||||91
1756910790000|2025-09-03 14:46:30|||||||||3
1756910800000|2025-09-03 14:46:40|||||||||3
1756910810000|2025-09-03 14:46:50|||||||||23
1756910830000|2025-09-03 14:47:10|||||||||4
1756910840000|2025-09-03 14:47:20|||||||||1
1756910850000|2025-09-03 14:47:30|||||||||1
1756910900000|2025-09-03 14:48:20|||||||||2
1756910910000|2025-09-03 14:48:30|||||||||3
1756910930000|2025-09-03 14:48:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1756910940000|2025-09-03 14:49:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|51
1756910950000|2025-09-03 14:49:10|||||||||2
1756910960000|2025-09-03 14:49:20|525.5|524.9|525.5|524.9|525.7|525.1|525.4|524.8|23
1756910970000|2025-09-03 14:49:30|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|8
1756911000000|2025-09-03 14:50:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|9
1756911020000|2025-09-03 14:50:20|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|66
1756911030000|2025-09-03 14:50:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|229
1756911040000|2025-09-03 14:50:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|10
1756911050000|2025-09-03 14:50:50|525.6|525|525.5|524.9|525.6|525|525.5|524.9|11
1756911060000|2025-09-03 14:51:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|2
1756911070000|2025-09-03 14:51:10|525.6|525|525.5|524.9|525.7|525.1|525.5|524.9|23
1756911080000|2025-09-03 14:51:20|||||||||3
1756911090000|2025-09-03 14:51:30|||||||||19
1756911100000|2025-09-03 14:51:40|||||||||13
1756911110000|2025-09-03 14:51:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|32
1756911120000|2025-09-03 14:52:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|16
1756911140000|2025-09-03 14:52:20|||||||||2
1756911150000|2025-09-03 14:52:30|||||||||1
1756911160000|2025-09-03 14:52:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|10
1756911170000|2025-09-03 14:52:50|||||||||5
1756911180000|2025-09-03 14:53:00|||||||||6
1756911190000|2025-09-03 14:53:10|||||||||3
1756911200000|2025-09-03 14:53:20|||||||||67
1756911210000|2025-09-03 14:53:30|525.5|524.9|525.5|524.9|525.7|525.1|525.5|524.9|30
1756911220000|2025-09-03 14:53:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1756911230000|2025-09-03 14:53:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|49
1756911240000|2025-09-03 14:54:00|||||||||2
1756911250000|2025-09-03 14:54:10|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|45
1756911260000|2025-09-03 14:54:20|||||||||12
1756911270000|2025-09-03 14:54:30|||||||||1
1756911290000|2025-09-03 14:54:50|525|524.4|525|524.4|525|524.4|525|524.4|80
1756911300000|2025-09-03 14:55:00|||||||||1
1756911310000|2025-09-03 14:55:10|||||||||2
1756911330000|2025-09-03 14:55:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|38
1756911340000|2025-09-03 14:55:40|||||||||9
1756911350000|2025-09-03 14:55:50|525|524.4|525|524.4|525|524.4|525|524.4|56
1756911360000|2025-09-03 14:56:00|524.7|524.1|524.8|524.2|525|524.4|524.7|524.1|127
1756911370000|2025-09-03 14:56:10|525|524.4|525|524.4|525|524.4|525|524.4|6
1756911380000|2025-09-03 14:56:20|||||||||4
1756911390000|2025-09-03 14:56:30|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|139
1756911400000|2025-09-03 14:56:40|||||||||32
1756911410000|2025-09-03 14:56:50|||||||||6
1756911420000|2025-09-03 14:57:00|||||||||8
1756911430000|2025-09-03 14:57:10|||||||||2
1756911440000|2025-09-03 14:57:20|525|524.4|525|524.4|525|524.4|525|524.4|93
1756911450000|2025-09-03 14:57:30|||||||||3
1756911460000|2025-09-03 14:57:40|||||||||1
1756911480000|2025-09-03 14:58:00|||||||||1
1756911500000|2025-09-03 14:58:20|||||||||30
1756911510000|2025-09-03 14:58:30|||||||||4
1756911520000|2025-09-03 14:58:40|||||||||2
1756911530000|2025-09-03 14:58:50|||||||||1
1756911540000|2025-09-03 14:59:00|||||||||2
1756911550000|2025-09-03 14:59:10|524.7|524.1|525|524.4|525|524.4|524.7|524.1|9
1756911570000|2025-09-03 14:59:30|||||||||2
1756911580000|2025-09-03 14:59:40|||||||||1
1756911590000|2025-09-03 14:59:50|||||||||2
1756911600000|2025-09-03 15:00:00|||||||||3
1756911610000|2025-09-03 15:00:10|||||||||4
1756911620000|2025-09-03 15:00:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1756911630000|2025-09-03 15:00:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1756911640000|2025-09-03 15:00:40|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|42
1756911650000|2025-09-03 15:00:50|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|14
1756911660000|2025-09-03 15:01:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|3
1756911670000|2025-09-03 15:01:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|35
1756911680000|2025-09-03 15:01:20|||||||||12
1756911710000|2025-09-03 15:01:50|||||||||11
1756911720000|2025-09-03 15:02:00|||||||||1
1756911730000|2025-09-03 15:02:10|||||||||7
1756911740000|2025-09-03 15:02:20|||||||||7
1756911750000|2025-09-03 15:02:30|||||||||3
1756911760000|2025-09-03 15:02:40|||||||||21
1756911770000|2025-09-03 15:02:50|||||||||6
1756911790000|2025-09-03 15:03:10|||||||||4
1756911800000|2025-09-03 15:03:20|||||||||11
1756911810000|2025-09-03 15:03:30|||||||||2
1756911820000|2025-09-03 15:03:40|||||||||1
1756911830000|2025-09-03 15:03:50|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|4
1756911840000|2025-09-03 15:04:00|||||||||4
1756911850000|2025-09-03 15:04:10|||||||||4
1756911860000|2025-09-03 15:04:20|||||||||5
1756911870000|2025-09-03 15:04:30|||||||||2
1756911880000|2025-09-03 15:04:40|||||||||19
1756911890000|2025-09-03 15:04:50|||||||||4
1756911900000|2025-09-03 15:05:00|||||||||4
1756911910000|2025-09-03 15:05:10|525|524.4|525|524.4|525|524.4|525|524.4|12
1756911920000|2025-09-03 15:05:20|525.2|524.6|525|524.4|525.2|524.6|525|524.4|8
1756911940000|2025-09-03 15:05:40|||||||||4
1756911950000|2025-09-03 15:05:50|525.1|524.5|525.2|524.6|525.2|524.6|525|524.4|16
1756911960000|2025-09-03 15:06:00|||||||||17
1756911970000|2025-09-03 15:06:10|||||||||5
1756911980000|2025-09-03 15:06:20|||||||||5
1756911990000|2025-09-03 15:06:30|||||||||2
1756912000000|2025-09-03 15:06:40|||||||||15
1756912010000|2025-09-03 15:06:50|||||||||9
1756912020000|2025-09-03 15:07:00|||||||||2
1756912030000|2025-09-03 15:07:10|525|524.4|525|524.4|525|524.4|525|524.4|22
1756912040000|2025-09-03 15:07:20|||||||||1
1756912050000|2025-09-03 15:07:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|20
1756912060000|2025-09-03 15:07:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|22
1756912070000|2025-09-03 15:07:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1756912080000|2025-09-03 15:08:00|||||||||1
1756912090000|2025-09-03 15:08:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|13
1756912100000|2025-09-03 15:08:20|||||||||2
1756912120000|2025-09-03 15:08:40|||||||||2
1756912150000|2025-09-03 15:09:10|||||||||28
1756912160000|2025-09-03 15:09:20|||||||||8
1756912170000|2025-09-03 15:09:30|||||||||1
1756912180000|2025-09-03 15:09:40|||||||||1
1756912190000|2025-09-03 15:09:50|||||||||7
1756912200000|2025-09-03 15:10:00|||||||||2
1756912210000|2025-09-03 15:10:10|||||||||9
1756912220000|2025-09-03 15:10:20|||||||||1
1756912230000|2025-09-03 15:10:30|||||||||10
1756912240000|2025-09-03 15:10:40|||||||||2
1756912250000|2025-09-03 15:10:50|||||||||5
1756912260000|2025-09-03 15:11:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|31
1756912270000|2025-09-03 15:11:10|||||||||3
1756912280000|2025-09-03 15:11:20|||||||||5
1756912290000|2025-09-03 15:11:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|9
1756912310000|2025-09-03 15:11:50|||||||||10
1756912320000|2025-09-03 15:12:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1756912330000|2025-09-03 15:12:10|||||||||2
1756912340000|2025-09-03 15:12:20|||||||||2
1756912360000|2025-09-03 15:12:40|525.6|525|525.6|525|525.6|525|525.6|525|5
1756912370000|2025-09-03 15:12:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1756912380000|2025-09-03 15:13:00|526|525.4|526|525.4|526|525.4|526|525.4|17
1756912390000|2025-09-03 15:13:10|||||||||6
1756912400000|2025-09-03 15:13:20|||||||||4
1756912410000|2025-09-03 15:13:30|||||||||1
1756912420000|2025-09-03 15:13:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|10
1756912430000|2025-09-03 15:13:50|||||||||5
1756912440000|2025-09-03 15:14:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|52
1756912450000|2025-09-03 15:14:10|||||||||2
1756912460000|2025-09-03 15:14:20|||||||||3
1756912470000|2025-09-03 15:14:30|||||||||1
1756912480000|2025-09-03 15:14:40|||||||||2
1756912490000|2025-09-03 15:14:50|||||||||7
1756912500000|2025-09-03 15:15:00|||||||||3
1756912510000|2025-09-03 15:15:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|69
1756912520000|2025-09-03 15:15:20|||||||||6
1756912530000|2025-09-03 15:15:30|||||||||1
1756912540000|2025-09-03 15:15:40|||||||||7
1756912560000|2025-09-03 15:16:00|||||||||2
1756912570000|2025-09-03 15:16:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1756912590000|2025-09-03 15:16:30|||||||||5
1756912600000|2025-09-03 15:16:40|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|9
1756912610000|2025-09-03 15:16:50|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|17
1756912620000|2025-09-03 15:17:00|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|8
1756912630000|2025-09-03 15:17:10|||||||||2
1756912650000|2025-09-03 15:17:30|||||||||6
1756912660000|2025-09-03 15:17:40|||||||||1
1756912670000|2025-09-03 15:17:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|28
1756912690000|2025-09-03 15:18:10|||||||||5
1756912700000|2025-09-03 15:18:20|||||||||1
1756912710000|2025-09-03 15:18:30|||||||||1
1756912720000|2025-09-03 15:18:40|||||||||2
1756912740000|2025-09-03 15:19:00|||||||||2
1756912760000|2025-09-03 15:19:20|||||||||3
1756912770000|2025-09-03 15:19:30|||||||||3
1756912780000|2025-09-03 15:19:40|||||||||6
1756912790000|2025-09-03 15:19:50|||||||||8
1756912800000|2025-09-03 15:20:00|||||||||3
1756912810000|2025-09-03 15:20:10|525|524.4|525|524.4|525|524.4|525|524.4|15
1756912820000|2025-09-03 15:20:20|||||||||2
1756912840000|2025-09-03 15:20:40|||||||||3
1756912850000|2025-09-03 15:20:50|||||||||20
1756912860000|2025-09-03 15:21:00|||||||||2
1756912870000|2025-09-03 15:21:10|||||||||1
1756912880000|2025-09-03 15:21:20|||||||||50
1756912890000|2025-09-03 15:21:30|||||||||1
1756912900000|2025-09-03 15:21:40|||||||||1
1756912910000|2025-09-03 15:21:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1756912920000|2025-09-03 15:22:00|||||||||31
1756912930000|2025-09-03 15:22:10|||||||||5
1756912940000|2025-09-03 15:22:20|||||||||4
1756912950000|2025-09-03 15:22:30|525|524.4|525|524.4|525|524.4|525|524.4|8
1756912960000|2025-09-03 15:22:40|||||||||1
1756912980000|2025-09-03 15:23:00|||||||||4
1756912990000|2025-09-03 15:23:10|||||||||3
1756913010000|2025-09-03 15:23:30|||||||||1
1756913020000|2025-09-03 15:23:40|||||||||1
1756913030000|2025-09-03 15:23:50|||||||||1
1756913040000|2025-09-03 15:24:00|524.7|524.1|525|524.4|525|524.4|524.7|524.1|20
1756913050000|2025-09-03 15:24:10|||||||||2
1756913060000|2025-09-03 15:24:20|||||||||1
1756913070000|2025-09-03 15:24:30|||||||||1
1756913080000|2025-09-03 15:24:40|||||||||3
1756913090000|2025-09-03 15:24:50|||||||||2
1756913100000|2025-09-03 15:25:00|||||||||8
1756913110000|2025-09-03 15:25:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|14
1756913120000|2025-09-03 15:25:20|||||||||16
1756913140000|2025-09-03 15:25:40|||||||||2
1756913160000|2025-09-03 15:26:00|||||||||3
1756913170000|2025-09-03 15:26:10|||||||||4
1756913180000|2025-09-03 15:26:20|||||||||3
1756913190000|2025-09-03 15:26:30|||||||||1
1756913200000|2025-09-03 15:26:40|525|524.4|525|524.4|525|524.4|525|524.4|3
1756913210000|2025-09-03 15:26:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|15
1756913220000|2025-09-03 15:27:00|||||||||1
1756913250000|2025-09-03 15:27:30|||||||||3
1756913260000|2025-09-03 15:27:40|||||||||3
1756913270000|2025-09-03 15:27:50|||||||||2
1756913290000|2025-09-03 15:28:10|||||||||1
1756913300000|2025-09-03 15:28:20|||||||||3
1756913310000|2025-09-03 15:28:30|||||||||2
1756913320000|2025-09-03 15:28:40|||||||||3
1756913330000|2025-09-03 15:28:50|||||||||3
1756913340000|2025-09-03 15:29:00|||||||||2
1756913350000|2025-09-03 15:29:10|||||||||52
1756913360000|2025-09-03 15:29:20|||||||||2
1756913380000|2025-09-03 15:29:40|||||||||2
1756913390000|2025-09-03 15:29:50|||||||||17
1756913400000|2025-09-03 15:30:00|525.1|524.5|525|524.4|525.2|524.6|525|524.4|17
1756913410000|2025-09-03 15:30:10|||||||||1
1756913420000|2025-09-03 15:30:20|||||||||2
1756913430000|2025-09-03 15:30:30|||||||||1
1756913440000|2025-09-03 15:30:40|||||||||2
1756913450000|2025-09-03 15:30:50|||||||||7
1756913460000|2025-09-03 15:31:00|||||||||3
1756913470000|2025-09-03 15:31:10|||||||||3
1756913480000|2025-09-03 15:31:20|||||||||4
1756913490000|2025-09-03 15:31:30|||||||||3
1756913500000|2025-09-03 15:31:40|||||||||2
1756913510000|2025-09-03 15:31:50|||||||||3
1756913520000|2025-09-03 15:32:00|||||||||2
1756913530000|2025-09-03 15:32:10|||||||||18
1756913540000|2025-09-03 15:32:20|||||||||2
1756913550000|2025-09-03 15:32:30|||||||||2
1756913560000|2025-09-03 15:32:40|||||||||2
1756913570000|2025-09-03 15:32:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|61
1756913580000|2025-09-03 15:33:00|||||||||3
1756913590000|2025-09-03 15:33:10|||||||||3
1756913600000|2025-09-03 15:33:20|||||||||2
1756913610000|2025-09-03 15:33:30|||||||||1
1756913620000|2025-09-03 15:33:40|525|524.4|525|524.4|525|524.4|525|524.4|4
1756913630000|2025-09-03 15:33:50|||||||||1
1756913640000|2025-09-03 15:34:00|||||||||2
1756913650000|2025-09-03 15:34:10|||||||||2
1756913660000|2025-09-03 15:34:20|||||||||4
1756913670000|2025-09-03 15:34:30|||||||||4
1756913680000|2025-09-03 15:34:40|||||||||11
1756913690000|2025-09-03 15:34:50|||||||||6
1756913700000|2025-09-03 15:35:00|||||||||4
1756913710000|2025-09-03 15:35:10|||||||||4
1756913720000|2025-09-03 15:35:20|||||||||3
1756913730000|2025-09-03 15:35:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|14
1756913740000|2025-09-03 15:35:40|525.3|524.7|525.5|524.9|525.5|524.9|525.2|524.6|7
1756913750000|2025-09-03 15:35:50|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|5
1756913760000|2025-09-03 15:36:00|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|2
1756913770000|2025-09-03 15:36:10|||||||||23
1756913780000|2025-09-03 15:36:20|||||||||2
1756913790000|2025-09-03 15:36:30|||||||||5
1756913800000|2025-09-03 15:36:40|||||||||2
1756913810000|2025-09-03 15:36:50|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|2
1756913820000|2025-09-03 15:37:00|||||||||1
1756913830000|2025-09-03 15:37:10|525.7|525.1|525.7|525.1|525.7|525.1|525.5|524.9|17
1756913840000|2025-09-03 15:37:20|||||||||24
1756913850000|2025-09-03 15:37:30|||||||||3
1756913860000|2025-09-03 15:37:40|||||||||106
1756913870000|2025-09-03 15:37:50|||||||||1
1756913880000|2025-09-03 15:38:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|30
1756913890000|2025-09-03 15:38:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|52
1756913900000|2025-09-03 15:38:20|||||||||1
1756913920000|2025-09-03 15:38:40|525|524.4|525.1|524.5|525.1|524.5|525|524.4|5
1756913930000|2025-09-03 15:38:50|525|524.4|525|524.4|525.1|524.5|525|524.4|9
1756913940000|2025-09-03 15:39:00|||||||||1
1756913950000|2025-09-03 15:39:10|525.2|524.6|525|524.4|525.2|524.6|525|524.4|11
1756913960000|2025-09-03 15:39:20|||||||||4
1756913970000|2025-09-03 15:39:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|25
1756913980000|2025-09-03 15:39:40|525|524.4|525|524.4|525|524.4|525|524.4|17
1756913990000|2025-09-03 15:39:50|||||||||4
1756914000000|2025-09-03 15:40:00|||||||||3
1756914020000|2025-09-03 15:40:20|||||||||10
1756914050000|2025-09-03 15:40:50|||||||||29
1756914060000|2025-09-03 15:41:00|||||||||2
1756914080000|2025-09-03 15:41:20|||||||||1
1756914100000|2025-09-03 15:41:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|28
1756914110000|2025-09-03 15:41:50|||||||||3
1756914120000|2025-09-03 15:42:00|||||||||13
1756914130000|2025-09-03 15:42:10|||||||||7
1756914140000|2025-09-03 15:42:20|||||||||1
1756914150000|2025-09-03 15:42:30|||||||||1
1756914160000|2025-09-03 15:42:40|||||||||12
1756914170000|2025-09-03 15:42:50|||||||||2
1756914180000|2025-09-03 15:43:00|||||||||7
1756914190000|2025-09-03 15:43:10|525|524.4|525|524.4|525|524.4|524.8|524.2|8
1756914200000|2025-09-03 15:43:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1756914210000|2025-09-03 15:43:30|||||||||4
1756914220000|2025-09-03 15:43:40|||||||||1
1756914230000|2025-09-03 15:43:50|||||||||4
1756914240000|2025-09-03 15:44:00|||||||||2
1756914250000|2025-09-03 15:44:10|||||||||4
1756914260000|2025-09-03 15:44:20|||||||||3
1756914270000|2025-09-03 15:44:30|||||||||2
1756914280000|2025-09-03 15:44:40|||||||||4
1756914290000|2025-09-03 15:44:50|||||||||6
1756914300000|2025-09-03 15:45:00|||||||||7
1756914310000|2025-09-03 15:45:10|||||||||5
1756914320000|2025-09-03 15:45:20|||||||||2
1756914330000|2025-09-03 15:45:30|||||||||11
1756914340000|2025-09-03 15:45:40|||||||||1
1756914370000|2025-09-03 15:46:10|||||||||13
1756914380000|2025-09-03 15:46:20|||||||||4
1756914390000|2025-09-03 15:46:30|||||||||3
1756914400000|2025-09-03 15:46:40|||||||||10
1756914410000|2025-09-03 15:46:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|60
1756914420000|2025-09-03 15:47:00|||||||||3
1756914430000|2025-09-03 15:47:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|69
1756914440000|2025-09-03 15:47:20|||||||||7
1756914450000|2025-09-03 15:47:30|||||||||38
1756914460000|2025-09-03 15:47:40|||||||||7
1756914470000|2025-09-03 15:47:50|||||||||2
1756914480000|2025-09-03 15:48:00|||||||||16
1756914490000|2025-09-03 15:48:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|47
1756914510000|2025-09-03 15:48:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1756914520000|2025-09-03 15:48:40|||||||||2
1756914530000|2025-09-03 15:48:50|||||||||4
1756914550000|2025-09-03 15:49:10|||||||||2
1756914560000|2025-09-03 15:49:20|||||||||2
1756914570000|2025-09-03 15:49:30|||||||||1
1756914590000|2025-09-03 15:49:50|||||||||5
1756914600000|2025-09-03 15:50:00|||||||||8
1756914610000|2025-09-03 15:50:10|||||||||4
1756914620000|2025-09-03 15:50:20|||||||||8
1756914630000|2025-09-03 15:50:30|||||||||1
1756914650000|2025-09-03 15:50:50|||||||||4
1756914660000|2025-09-03 15:51:00|||||||||5
1756914670000|2025-09-03 15:51:10|||||||||6
1756914680000|2025-09-03 15:51:20|||||||||3
1756914690000|2025-09-03 15:51:30|||||||||42
1756914700000|2025-09-03 15:51:40|||||||||3
1756914720000|2025-09-03 15:52:00|||||||||2
1756914730000|2025-09-03 15:52:10|||||||||4
1756914740000|2025-09-03 15:52:20|||||||||1
1756914750000|2025-09-03 15:52:30|||||||||2
1756914760000|2025-09-03 15:52:40|||||||||1
1756914770000|2025-09-03 15:52:50|||||||||5
1756914780000|2025-09-03 15:53:00|||||||||11
1756914790000|2025-09-03 15:53:10|||||||||3
1756914800000|2025-09-03 15:53:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|49
1756914810000|2025-09-03 15:53:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|35
1756914820000|2025-09-03 15:53:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1756914830000|2025-09-03 15:53:50|||||||||10
1756914840000|2025-09-03 15:54:00|||||||||20
1756914850000|2025-09-03 15:54:10|||||||||3
1756914860000|2025-09-03 15:54:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|38
1756914870000|2025-09-03 15:54:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|6
1756914880000|2025-09-03 15:54:40|||||||||11
1756914900000|2025-09-03 15:55:00|||||||||13
1756914920000|2025-09-03 15:55:20|||||||||20
1756914930000|2025-09-03 15:55:30|||||||||3
1756914940000|2025-09-03 15:55:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|19
1756914950000|2025-09-03 15:55:50|||||||||1
1756914970000|2025-09-03 15:56:10|||||||||1
1756914980000|2025-09-03 15:56:20|||||||||3
1756914990000|2025-09-03 15:56:30|||||||||16
1756915000000|2025-09-03 15:56:40|||||||||2
1756915010000|2025-09-03 15:56:50|||||||||2
1756915020000|2025-09-03 15:57:00|||||||||2
1756915030000|2025-09-03 15:57:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|12
1756915050000|2025-09-03 15:57:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|21
1756915060000|2025-09-03 15:57:40|||||||||3
1756915070000|2025-09-03 15:57:50|||||||||4
1756915080000|2025-09-03 15:58:00|||||||||2
1756915090000|2025-09-03 15:58:10|||||||||1
1756915100000|2025-09-03 15:58:20|||||||||2
1756915120000|2025-09-03 15:58:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|24
1756915130000|2025-09-03 15:58:50|||||||||3
1756915140000|2025-09-03 15:59:00|||||||||3
1756915150000|2025-09-03 15:59:10|||||||||1
1756915160000|2025-09-03 15:59:20|||||||||2
1756915170000|2025-09-03 15:59:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|49
1756915180000|2025-09-03 15:59:40|||||||||1
1756915190000|2025-09-03 15:59:50|525|524.4|525|524.4|525|524.4|525|524.4|37
1756915200000|2025-09-03 16:00:00|||||||||2
1756915210000|2025-09-03 16:00:10|||||||||1
1756915220000|2025-09-03 16:00:20|||||||||5
1756915230000|2025-09-03 16:00:30|||||||||2
1756915240000|2025-09-03 16:00:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|16
1756915250000|2025-09-03 16:00:50|525|524.4|525|524.4|525|524.4|525|524.4|4
1756915260000|2025-09-03 16:01:00|524.8|524.2|525|524.4|525|524.4|524.8|524.2|1
1756915270000|2025-09-03 16:01:10|||||||||1
1756915280000|2025-09-03 16:01:20|||||||||1
1756915290000|2025-09-03 16:01:30|524.7|524.1|525.2|524.6|525.2|524.6|524.7|524.1|32
1756915300000|2025-09-03 16:01:40|||||||||2
1756915330000|2025-09-03 16:02:10|||||||||2
1756915340000|2025-09-03 16:02:20|525|524.4|525|524.4|525|524.4|525|524.4|10
1756915350000|2025-09-03 16:02:30|||||||||1
1756915370000|2025-09-03 16:02:50|||||||||2
1756915380000|2025-09-03 16:03:00|||||||||3
1756915390000|2025-09-03 16:03:10|524.7|524.1|525|524.4|525|524.4|524.7|524.1|31
1756915400000|2025-09-03 16:03:20|||||||||3
1756915410000|2025-09-03 16:03:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1756915420000|2025-09-03 16:03:40|||||||||1
1756915430000|2025-09-03 16:03:50|||||||||12
1756915440000|2025-09-03 16:04:00|||||||||1
1756915450000|2025-09-03 16:04:10|||||||||4
1756915460000|2025-09-03 16:04:20|||||||||3
1756915470000|2025-09-03 16:04:30|||||||||6
1756915480000|2025-09-03 16:04:40|||||||||1
1756915490000|2025-09-03 16:04:50|||||||||9
1756915500000|2025-09-03 16:05:00|||||||||1
1756915510000|2025-09-03 16:05:10|||||||||4
1756915520000|2025-09-03 16:05:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|112
1756915540000|2025-09-03 16:05:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|24
1756915550000|2025-09-03 16:05:50|||||||||5
1756915580000|2025-09-03 16:06:20|||||||||3
1756915590000|2025-09-03 16:06:30|||||||||1
1756915600000|2025-09-03 16:06:40|||||||||1
1756915610000|2025-09-03 16:06:50|||||||||4
1756915620000|2025-09-03 16:07:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1756915630000|2025-09-03 16:07:10|||||||||1
1756915640000|2025-09-03 16:07:20|||||||||1
1756915650000|2025-09-03 16:07:30|526|525.4|526|525.4|526|525.4|526|525.4|17
1756915660000|2025-09-03 16:07:40|||||||||3
1756915680000|2025-09-03 16:08:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|28
1756915690000|2025-09-03 16:08:10|525.6|525|525.7|525.1|525.7|525.1|525.6|525|43
1756915700000|2025-09-03 16:08:20|||||||||6
1756915710000|2025-09-03 16:08:30|525.6|525|525.5|524.9|525.6|525|525.5|524.9|6
1756915730000|2025-09-03 16:08:50|||||||||2
1756915750000|2025-09-03 16:09:10|||||||||1
1756915760000|2025-09-03 16:09:20|||||||||5
1756915770000|2025-09-03 16:09:30|||||||||1
1756915780000|2025-09-03 16:09:40|||||||||15
1756915790000|2025-09-03 16:09:50|||||||||3
1756915800000|2025-09-03 16:10:00|||||||||1
1756915820000|2025-09-03 16:10:20|||||||||2
1756915830000|2025-09-03 16:10:30|||||||||1
1756915840000|2025-09-03 16:10:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1756915850000|2025-09-03 16:10:50|||||||||12
1756915880000|2025-09-03 16:11:20|||||||||4
1756915890000|2025-09-03 16:11:30|||||||||1
1756915900000|2025-09-03 16:11:40|||||||||1
1756915910000|2025-09-03 16:11:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1756915920000|2025-09-03 16:12:00|||||||||3
1756915930000|2025-09-03 16:12:10|||||||||1
1756915940000|2025-09-03 16:12:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|11
1756915950000|2025-09-03 16:12:30|||||||||2
1756915960000|2025-09-03 16:12:40|||||||||1
1756915980000|2025-09-03 16:13:00|||||||||2
1756916010000|2025-09-03 16:13:30|||||||||1
1756916020000|2025-09-03 16:13:40|||||||||1
1756916030000|2025-09-03 16:13:50|||||||||4
1756916050000|2025-09-03 16:14:10|||||||||1
1756916060000|2025-09-03 16:14:20|525|524.4|525|524.4|525|524.4|525|524.4|93
1756916070000|2025-09-03 16:14:30|||||||||1
1756916090000|2025-09-03 16:14:50|||||||||9
1756916100000|2025-09-03 16:15:00|||||||||14
1756916110000|2025-09-03 16:15:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|32
1756916120000|2025-09-03 16:15:20|||||||||5
1756916130000|2025-09-03 16:15:30|525|524.4|524.7|524.1|525|524.4|524.7|524.1|60
1756916140000|2025-09-03 16:15:40|525|524.4|525|524.4|525|524.4|525|524.4|9
1756916150000|2025-09-03 16:15:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|22
1756916160000|2025-09-03 16:16:00|||||||||5
1756916170000|2025-09-03 16:16:10|525|524.4|525|524.4|525|524.4|525|524.4|13
1756916180000|2025-09-03 16:16:20|||||||||1
1756916190000|2025-09-03 16:16:30|||||||||6
1756916200000|2025-09-03 16:16:40|||||||||1
1756916210000|2025-09-03 16:16:50|||||||||1
1756916220000|2025-09-03 16:17:00|||||||||1
1756916230000|2025-09-03 16:17:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|56
1756916240000|2025-09-03 16:17:20|||||||||1
1756916250000|2025-09-03 16:17:30|||||||||1
1756916270000|2025-09-03 16:17:50|||||||||1
1756916280000|2025-09-03 16:18:00|||||||||1
1756916300000|2025-09-03 16:18:20|||||||||10
1756916310000|2025-09-03 16:18:30|||||||||3
1756916320000|2025-09-03 16:18:40|||||||||1
1756916330000|2025-09-03 16:18:50|||||||||1
1756916340000|2025-09-03 16:19:00|||||||||2
1756916360000|2025-09-03 16:19:20|||||||||3
1756916370000|2025-09-03 16:19:30|||||||||1
1756916390000|2025-09-03 16:19:50|||||||||1
1756916410000|2025-09-03 16:20:10|||||||||3
1756916440000|2025-09-03 16:20:40|||||||||11
1756916460000|2025-09-03 16:21:00|||||||||3
1756916480000|2025-09-03 16:21:20|||||||||17
1756916490000|2025-09-03 16:21:30|||||||||6
1756916500000|2025-09-03 16:21:40|||||||||11
1756916510000|2025-09-03 16:21:50|||||||||2
1756916520000|2025-09-03 16:22:00|||||||||6
1756916540000|2025-09-03 16:22:20|||||||||1
1756916550000|2025-09-03 16:22:30|||||||||2
1756916560000|2025-09-03 16:22:40|||||||||2
1756916570000|2025-09-03 16:22:50|||||||||2
1756916580000|2025-09-03 16:23:00|||||||||2
1756916590000|2025-09-03 16:23:10|525|524.4|525|524.4|525|524.4|525|524.4|25
1756916600000|2025-09-03 16:23:20|||||||||5
1756916610000|2025-09-03 16:23:30|||||||||11
1756916620000|2025-09-03 16:23:40|||||||||5
1756916640000|2025-09-03 16:24:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1756916650000|2025-09-03 16:24:10|||||||||10
1756916660000|2025-09-03 16:24:20|||||||||2
1756916670000|2025-09-03 16:24:30|||||||||6
1756916680000|2025-09-03 16:24:40|||||||||1
1756916720000|2025-09-03 16:25:20|||||||||9
1756916730000|2025-09-03 16:25:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|15
1756916740000|2025-09-03 16:25:40|||||||||1
1756916760000|2025-09-03 16:26:00|||||||||2
1756916780000|2025-09-03 16:26:20|||||||||10
1756916790000|2025-09-03 16:26:30|||||||||3
1756916800000|2025-09-03 16:26:40|||||||||1
1756916810000|2025-09-03 16:26:50|||||||||1
1756916840000|2025-09-03 16:27:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1756916850000|2025-09-03 16:27:30|||||||||2
1756916860000|2025-09-03 16:27:40|||||||||3
1756916870000|2025-09-03 16:27:50|||||||||1
1756916890000|2025-09-03 16:28:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1756916900000|2025-09-03 16:28:20|||||||||6
1756916920000|2025-09-03 16:28:40|||||||||7
1756916930000|2025-09-03 16:28:50|||||||||1
1756916940000|2025-09-03 16:29:00|||||||||2
1756916950000|2025-09-03 16:29:10|||||||||2
1756916960000|2025-09-03 16:29:20|||||||||1
1756916970000|2025-09-03 16:29:30|||||||||8
1756916980000|2025-09-03 16:29:40|||||||||2
1756916990000|2025-09-03 16:29:50|||||||||4
1756917000000|2025-09-03 16:30:00|||||||||3
1756917010000|2025-09-03 16:30:10|||||||||1
1756917020000|2025-09-03 16:30:20|||||||||2
1756917030000|2025-09-03 16:30:30|||||||||9
1756917040000|2025-09-03 16:30:40|||||||||1
1756917060000|2025-09-03 16:31:00|||||||||2
1756917070000|2025-09-03 16:31:10|||||||||4
1756917080000|2025-09-03 16:31:20|||||||||1
1756917100000|2025-09-03 16:31:40|||||||||1
1756917130000|2025-09-03 16:32:10|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|34
1756917140000|2025-09-03 16:32:20|||||||||4
1756917150000|2025-09-03 16:32:30|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|82
1756917160000|2025-09-03 16:32:40|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|35
1756917180000|2025-09-03 16:33:00|||||||||5
1756917190000|2025-09-03 16:33:10|||||||||3
1756917210000|2025-09-03 16:33:30|||||||||1
1756917230000|2025-09-03 16:33:50|||||||||5
1756917240000|2025-09-03 16:34:00|||||||||1
1756917250000|2025-09-03 16:34:10|||||||||15
1756917260000|2025-09-03 16:34:20|||||||||2
1756917270000|2025-09-03 16:34:30|||||||||2
1756917280000|2025-09-03 16:34:40|||||||||1
1756917290000|2025-09-03 16:34:50|||||||||1
1756917300000|2025-09-03 16:35:00|||||||||3
1756917310000|2025-09-03 16:35:10|||||||||7
1756917320000|2025-09-03 16:35:20|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|8
1756917330000|2025-09-03 16:35:30|||||||||1
1756917340000|2025-09-03 16:35:40|||||||||1
1756917370000|2025-09-03 16:36:10|||||||||4
1756917380000|2025-09-03 16:36:20|||||||||2
1756917390000|2025-09-03 16:36:30|||||||||1
1756917410000|2025-09-03 16:36:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|24
1756917420000|2025-09-03 16:37:00|||||||||9
1756917430000|2025-09-03 16:37:10|||||||||6
1756917440000|2025-09-03 16:37:20|||||||||6
1756917450000|2025-09-03 16:37:30|||||||||1
1756917460000|2025-09-03 16:37:40|||||||||4
1756917470000|2025-09-03 16:37:50|||||||||2
1756917480000|2025-09-03 16:38:00|525|524.4|525|524.4|525|524.4|525|524.4|2
1756917490000|2025-09-03 16:38:10|||||||||1
1756917510000|2025-09-03 16:38:30|||||||||1
1756917520000|2025-09-03 16:38:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|12
1756917530000|2025-09-03 16:38:50|525|524.4|525|524.4|525|524.4|525|524.4|1
1756917540000|2025-09-03 16:39:00|||||||||2
1756917550000|2025-09-03 16:39:10|||||||||4
1756917560000|2025-09-03 16:39:20|||||||||2
1756917570000|2025-09-03 16:39:30|||||||||2
1756917580000|2025-09-03 16:39:40|||||||||1
1756917610000|2025-09-03 16:40:10|||||||||1
1756917620000|2025-09-03 16:40:20|||||||||7
1756917650000|2025-09-03 16:40:50|||||||||1
1756917660000|2025-09-03 16:41:00|||||||||1
1756917680000|2025-09-03 16:41:20|||||||||4
1756917700000|2025-09-03 16:41:40|524.7|524.1|525|524.4|525|524.4|524.7|524.1|31
1756917710000|2025-09-03 16:41:50|||||||||2
1756917720000|2025-09-03 16:42:00|||||||||1
1756917740000|2025-09-03 16:42:20|||||||||2
1756917760000|2025-09-03 16:42:40|||||||||2
1756917790000|2025-09-03 16:43:10|||||||||26
1756917800000|2025-09-03 16:43:20|||||||||4
1756917810000|2025-09-03 16:43:30|||||||||35
1756917820000|2025-09-03 16:43:40|||||||||3
1756917830000|2025-09-03 16:43:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1756917850000|2025-09-03 16:44:10|||||||||9
1756917860000|2025-09-03 16:44:20|||||||||1
1756917880000|2025-09-03 16:44:40|||||||||1
1756917900000|2025-09-03 16:45:00|||||||||1
1756917920000|2025-09-03 16:45:20|||||||||2
1756917930000|2025-09-03 16:45:30|||||||||2
1756917950000|2025-09-03 16:45:50|||||||||4
1756917990000|2025-09-03 16:46:30|||||||||5
1756918000000|2025-09-03 16:46:40|||||||||1
1756918010000|2025-09-03 16:46:50|||||||||2
1756918020000|2025-09-03 16:47:00|||||||||1
1756918030000|2025-09-03 16:47:10|||||||||2
1756918040000|2025-09-03 16:47:20|||||||||5
1756918060000|2025-09-03 16:47:40|||||||||2
1756918070000|2025-09-03 16:47:50|||||||||1
1756918080000|2025-09-03 16:48:00|||||||||2
1756918090000|2025-09-03 16:48:10|||||||||2
1756918110000|2025-09-03 16:48:30|||||||||2
1756918130000|2025-09-03 16:48:50|||||||||1
1756918140000|2025-09-03 16:49:00|||||||||2
1756918150000|2025-09-03 16:49:10|||||||||7
1756918160000|2025-09-03 16:49:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1756918170000|2025-09-03 16:49:30|||||||||8
1756918180000|2025-09-03 16:49:40|||||||||9
1756918200000|2025-09-03 16:50:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|6
1756918210000|2025-09-03 16:50:10|||||||||4
1756918220000|2025-09-03 16:50:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1756918230000|2025-09-03 16:50:30|||||||||58
1756918240000|2025-09-03 16:50:40|526|525.4|526|525.4|526|525.4|526|525.4|56
1756918250000|2025-09-03 16:50:50|||||||||5
1756918270000|2025-09-03 16:51:10|||||||||3
1756918280000|2025-09-03 16:51:20|||||||||9
1756918290000|2025-09-03 16:51:30|||||||||1
1756918300000|2025-09-03 16:51:40|||||||||2
1756918320000|2025-09-03 16:52:00|||||||||3
1756918340000|2025-09-03 16:52:20|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|24
1756918350000|2025-09-03 16:52:30|||||||||5
1756918360000|2025-09-03 16:52:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1756918370000|2025-09-03 16:52:50|||||||||3
1756918380000|2025-09-03 16:53:00|||||||||1
1756918390000|2025-09-03 16:53:10|||||||||3
1756918400000|2025-09-03 16:53:20|||||||||1
1756918420000|2025-09-03 16:53:40|||||||||1
1756918430000|2025-09-03 16:53:50|||||||||3
1756918450000|2025-09-03 16:54:10|||||||||21
1756918460000|2025-09-03 16:54:20|||||||||1
1756918470000|2025-09-03 16:54:30|||||||||1
1756918480000|2025-09-03 16:54:40|||||||||1
1756918490000|2025-09-03 16:54:50|||||||||1
1756918520000|2025-09-03 16:55:20|||||||||2
1756918530000|2025-09-03 16:55:30|||||||||3
1756918550000|2025-09-03 16:55:50|||||||||15
1756918560000|2025-09-03 16:56:00|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|14
1756918570000|2025-09-03 16:56:10|||||||||1
1756918580000|2025-09-03 16:56:20|||||||||2
1756918600000|2025-09-03 16:56:40|||||||||1
1756918610000|2025-09-03 16:56:50|||||||||3
1756918620000|2025-09-03 16:57:00|||||||||29
1756918640000|2025-09-03 16:57:20|||||||||4
1756918660000|2025-09-03 16:57:40|||||||||1
1756918680000|2025-09-03 16:58:00|||||||||1
1756918700000|2025-09-03 16:58:20|||||||||4
1756918710000|2025-09-03 16:58:30|||||||||41
1756918730000|2025-09-03 16:58:50|525|524.4|525|524.4|525|524.4|525|524.4|15
1756918750000|2025-09-03 16:59:10|525.2|524.6|525|524.4|525.2|524.6|525|524.4|20
1756918760000|2025-09-03 16:59:20|||||||||1
1756918770000|2025-09-03 16:59:30|||||||||1
1756918790000|2025-09-03 16:59:50|||||||||5
1756918810000|2025-09-03 17:00:10|||||||||7
1756918820000|2025-09-03 17:00:20|||||||||40
1756918830000|2025-09-03 17:00:30|||||||||4
1756918850000|2025-09-03 17:00:50|||||||||6
1756918880000|2025-09-03 17:01:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|24
1756918890000|2025-09-03 17:01:30|525|524.4|525.2|524.6|525.2|524.6|525|524.4|45
1756918900000|2025-09-03 17:01:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|8
1756918910000|2025-09-03 17:01:50|||||||||14
1756918940000|2025-09-03 17:02:20|525.2|524.6|525|524.4|525.2|524.6|525|524.4|24
1756918970000|2025-09-03 17:02:50|||||||||4
1756918990000|2025-09-03 17:03:10|||||||||1
1756919010000|2025-09-03 17:03:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|35
1756919030000|2025-09-03 17:03:50|||||||||1
1756919040000|2025-09-03 17:04:00|||||||||1
1756919060000|2025-09-03 17:04:20|||||||||1
1756919070000|2025-09-03 17:04:30|||||||||4
1756919120000|2025-09-03 17:05:20|||||||||6
1756919130000|2025-09-03 17:05:30|525|524.4|525|524.4|525|524.4|525|524.4|41
1756919150000|2025-09-03 17:05:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1756919160000|2025-09-03 17:06:00|||||||||1
1756919200000|2025-09-03 17:06:40|||||||||1
1756919240000|2025-09-03 17:07:20|525|524.4|525|524.4|525|524.4|525|524.4|25
1756919260000|2025-09-03 17:07:40|524.7|524.1|525|524.4|525|524.4|524.7|524.1|44
1756919280000|2025-09-03 17:08:00|||||||||1
1756919300000|2025-09-03 17:08:20|||||||||5
1756919310000|2025-09-03 17:08:30|||||||||31
1756919320000|2025-09-03 17:08:40|525.2|524.6|525|524.4|525.2|524.6|525|524.4|4
1756919330000|2025-09-03 17:08:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|13
1756919340000|2025-09-03 17:09:00|||||||||1
1756919360000|2025-09-03 17:09:20|||||||||2
1756919380000|2025-09-03 17:09:40|||||||||14
1756919390000|2025-09-03 17:09:50|||||||||3
1756919420000|2025-09-03 17:10:20|||||||||1
1756919440000|2025-09-03 17:10:40|||||||||1
1756919460000|2025-09-03 17:11:00|||||||||7
1756919480000|2025-09-03 17:11:20|||||||||1
1756919490000|2025-09-03 17:11:30|||||||||1
1756919520000|2025-09-03 17:12:00|||||||||5
1756919540000|2025-09-03 17:12:20|||||||||2
1756919580000|2025-09-03 17:13:00|||||||||9
1756919590000|2025-09-03 17:13:10|525|524.4|525|524.4|525|524.4|525|524.4|10
1756919600000|2025-09-03 17:13:20|||||||||1
1756919610000|2025-09-03 17:13:30|||||||||2
1756919620000|2025-09-03 17:13:40|||||||||2
1756919630000|2025-09-03 17:13:50|||||||||21
1756919640000|2025-09-03 17:14:00|||||||||101
1756919650000|2025-09-03 17:14:10|||||||||1
1756919680000|2025-09-03 17:14:40|||||||||2
1756919690000|2025-09-03 17:14:50|||||||||1
1756919720000|2025-09-03 17:15:20|||||||||9
1756919730000|2025-09-03 17:15:30|||||||||9
1756919740000|2025-09-03 17:15:40|||||||||2
1756919750000|2025-09-03 17:15:50|||||||||1
1756919760000|2025-09-03 17:16:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|13
1756919770000|2025-09-03 17:16:10|||||||||1
1756919780000|2025-09-03 17:16:20|||||||||2
1756919830000|2025-09-03 17:17:10|||||||||4
1756919840000|2025-09-03 17:17:20|||||||||2
1756919860000|2025-09-03 17:17:40|||||||||1
1756919880000|2025-09-03 17:18:00|||||||||31
1756919900000|2025-09-03 17:18:20|||||||||1
1756919930000|2025-09-03 17:18:50|||||||||3
1756919940000|2025-09-03 17:19:00|||||||||3
1756919950000|2025-09-03 17:19:10|||||||||1
1756919960000|2025-09-03 17:19:20|||||||||2
1756919970000|2025-09-03 17:19:30|||||||||2
1756919980000|2025-09-03 17:19:40|||||||||13
1756919990000|2025-09-03 17:19:50|||||||||4
1756920010000|2025-09-03 17:20:10|||||||||1
1756920020000|2025-09-03 17:20:20|||||||||4
1756920040000|2025-09-03 17:20:40|||||||||1
1756920080000|2025-09-03 17:21:20|||||||||7
1756920090000|2025-09-03 17:21:30|||||||||12
1756920100000|2025-09-03 17:21:40|||||||||2
1756920120000|2025-09-03 17:22:00|||||||||12
1756920140000|2025-09-03 17:22:20|||||||||1
1756920150000|2025-09-03 17:22:30|||||||||1
1756920160000|2025-09-03 17:22:40|525|524.4|525|524.4|525|524.4|525|524.4|14
1756920170000|2025-09-03 17:22:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1756920180000|2025-09-03 17:23:00|525.1|524.5|525|524.4|525.2|524.6|525|524.4|21
1756920190000|2025-09-03 17:23:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|7
1756920200000|2025-09-03 17:23:20|525|524.4|525|524.4|525|524.4|525|524.4|4
1756920210000|2025-09-03 17:23:30|||||||||1
1756920220000|2025-09-03 17:23:40|||||||||1
1756920230000|2025-09-03 17:23:50|||||||||1
1756920240000|2025-09-03 17:24:00|||||||||9
1756920250000|2025-09-03 17:24:10|||||||||1
1756920260000|2025-09-03 17:24:20|||||||||14
1756920270000|2025-09-03 17:24:30|||||||||2
1756920280000|2025-09-03 17:24:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|278
1756920290000|2025-09-03 17:24:50|525|524.4|525|524.4|525|524.4|525|524.4|20
1756920300000|2025-09-03 17:25:00|||||||||6
1756920330000|2025-09-03 17:25:30|||||||||301
1756920340000|2025-09-03 17:25:40|||||||||17
1756920350000|2025-09-03 17:25:50|||||||||7
1756920370000|2025-09-03 17:26:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|10
1756920380000|2025-09-03 17:26:20|524.7|524.1|524.7|524.1|524.9|524.3|524.7|524.1|2
1756920390000|2025-09-03 17:26:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|14
1756920400000|2025-09-03 17:26:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|12
1756920410000|2025-09-03 17:26:50|525|524.4|525|524.4|525|524.4|525|524.4|20
1756920420000|2025-09-03 17:27:00|||||||||17
1756920430000|2025-09-03 17:27:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|35
1756920440000|2025-09-03 17:27:20|||||||||1
1756920450000|2025-09-03 17:27:30|||||||||9
1756920460000|2025-09-03 17:27:40|||||||||7
1756920470000|2025-09-03 17:27:50|||||||||1
1756920480000|2025-09-03 17:28:00|||||||||7
1756920490000|2025-09-03 17:28:10|||||||||6
1756920500000|2025-09-03 17:28:20|||||||||3
1756920510000|2025-09-03 17:28:30|||||||||1
1756920520000|2025-09-03 17:28:40|||||||||3
1756920530000|2025-09-03 17:28:50|||||||||7
1756920540000|2025-09-03 17:29:00|||||||||4
1756920550000|2025-09-03 17:29:10|||||||||5
1756920560000|2025-09-03 17:29:20|||||||||1
1756920570000|2025-09-03 17:29:30|||||||||5
1756920580000|2025-09-03 17:29:40|||||||||8
1756920590000|2025-09-03 17:29:50|||||||||2
1756920600000|2025-09-03 17:30:00|||||||||8
1756920610000|2025-09-03 17:30:10|||||||||4
1756920620000|2025-09-03 17:30:20|||||||||6
1756920630000|2025-09-03 17:30:30|||||||||11
1756920640000|2025-09-03 17:30:40|||||||||14
1756920650000|2025-09-03 17:30:50|||||||||7
1756920660000|2025-09-03 17:31:00|||||||||2
1756920670000|2025-09-03 17:31:10|||||||||10
1756920680000|2025-09-03 17:31:20|||||||||4
1756920690000|2025-09-03 17:31:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|75
1756920700000|2025-09-03 17:31:40|525|524.4|525|524.4|525|524.4|525|524.4|31
1756920710000|2025-09-03 17:31:50|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|9
1756920720000|2025-09-03 17:32:00|525|524.4|525|524.4|525|524.4|525|524.4|15
1756920730000|2025-09-03 17:32:10|||||||||1
1756920740000|2025-09-03 17:32:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|8
1756920750000|2025-09-03 17:32:30|||||||||18
1756920760000|2025-09-03 17:32:40|||||||||2
1756920770000|2025-09-03 17:32:50|||||||||3
1756920790000|2025-09-03 17:33:10|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|27
1756920800000|2025-09-03 17:33:20|||||||||1
1756920820000|2025-09-03 17:33:40|||||||||7
1756920830000|2025-09-03 17:33:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|8
1756920840000|2025-09-03 17:34:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1756920850000|2025-09-03 17:34:10|||||||||11
1756920860000|2025-09-03 17:34:20|||||||||11
1756920870000|2025-09-03 17:34:30|||||||||2
1756920890000|2025-09-03 17:34:50|||||||||14
1756920900000|2025-09-03 17:35:00|||||||||1
1756920910000|2025-09-03 17:35:10|||||||||5
1756920920000|2025-09-03 17:35:20|||||||||1
1756920940000|2025-09-03 17:35:40|||||||||9
1756920950000|2025-09-03 17:35:50|||||||||13
1756920960000|2025-09-03 17:36:00|||||||||1
1756920970000|2025-09-03 17:36:10|||||||||10
1756920980000|2025-09-03 17:36:20|||||||||1
1756921000000|2025-09-03 17:36:40|||||||||9
1756921010000|2025-09-03 17:36:50|||||||||2
1756921020000|2025-09-03 17:37:00|||||||||3
1756921030000|2025-09-03 17:37:10|||||||||4
1756921040000|2025-09-03 17:37:20|||||||||3
1756921050000|2025-09-03 17:37:30|||||||||2
1756921060000|2025-09-03 17:37:40|||||||||9
1756921070000|2025-09-03 17:37:50|||||||||3
1756921080000|2025-09-03 17:38:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|45
1756921090000|2025-09-03 17:38:10|||||||||4
1756921110000|2025-09-03 17:38:30|||||||||2
1756921130000|2025-09-03 17:38:50|||||||||262
1756921140000|2025-09-03 17:39:00|||||||||1
1756921150000|2025-09-03 17:39:10|||||||||22
1756921160000|2025-09-03 17:39:20|||||||||19
1756921180000|2025-09-03 17:39:40|||||||||8
1756921190000|2025-09-03 17:39:50|||||||||2
1756921200000|2025-09-03 17:40:00|||||||||10
1756921210000|2025-09-03 17:40:10|||||||||30
1756921220000|2025-09-03 17:40:20|||||||||5
1756921230000|2025-09-03 17:40:30|||||||||55
1756921240000|2025-09-03 17:40:40|||||||||4
1756921250000|2025-09-03 17:40:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|171
1756921260000|2025-09-03 17:41:00|||||||||2
1756921270000|2025-09-03 17:41:10|||||||||13
1756921280000|2025-09-03 17:41:20|||||||||5
1756921290000|2025-09-03 17:41:30|||||||||10
1756921300000|2025-09-03 17:41:40|||||||||153
1756921320000|2025-09-03 17:42:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|20
1756921330000|2025-09-03 17:42:10|||||||||7
1756921340000|2025-09-03 17:42:20|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|17
1756921390000|2025-09-03 17:43:10|||||||||1
1756921410000|2025-09-03 17:43:30|||||||||2
1756921420000|2025-09-03 17:43:40|||||||||2
1756921430000|2025-09-03 17:43:50|||||||||3
1756921440000|2025-09-03 17:44:00|||||||||1
1756921450000|2025-09-03 17:44:10|||||||||28
1756921460000|2025-09-03 17:44:20|||||||||3
1756921470000|2025-09-03 17:44:30|||||||||2
1756921480000|2025-09-03 17:44:40|||||||||51
1756921490000|2025-09-03 17:44:50|||||||||7
1756921510000|2025-09-03 17:45:10|||||||||8
1756921520000|2025-09-03 17:45:20|524.4|523.8|524.5|523.9|524.5|523.9|524.2|523.6|15
1756921530000|2025-09-03 17:45:30|||||||||3
1756921540000|2025-09-03 17:45:40|||||||||1
1756921550000|2025-09-03 17:45:50|||||||||2
1756921560000|2025-09-03 17:46:00|||||||||5
1756921570000|2025-09-03 17:46:10|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|23
1756921580000|2025-09-03 17:46:20|||||||||2
1756921590000|2025-09-03 17:46:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|40
1756921610000|2025-09-03 17:46:50|||||||||4
1756921620000|2025-09-03 17:47:00|||||||||14
1756921660000|2025-09-03 17:47:40|||||||||2
1756921670000|2025-09-03 17:47:50|||||||||2
1756921710000|2025-09-03 17:48:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1756921720000|2025-09-03 17:48:40|||||||||1
1756921730000|2025-09-03 17:48:50|||||||||4
1756921740000|2025-09-03 17:49:00|||||||||1
1756921750000|2025-09-03 17:49:10|||||||||3
1756921760000|2025-09-03 17:49:20|||||||||3
1756921770000|2025-09-03 17:49:30|||||||||1
1756921780000|2025-09-03 17:49:40|||||||||6
1756921790000|2025-09-03 17:49:50|||||||||3
1756921810000|2025-09-03 17:50:10|||||||||7
1756921820000|2025-09-03 17:50:20|||||||||3
1756921830000|2025-09-03 17:50:30|||||||||3
1756921840000|2025-09-03 17:50:40|||||||||1
1756921850000|2025-09-03 17:50:50|||||||||27
1756921860000|2025-09-03 17:51:00|||||||||3
1756921870000|2025-09-03 17:51:10|||||||||7
1756921880000|2025-09-03 17:51:20|||||||||4
1756921890000|2025-09-03 17:51:30|||||||||2
1756921900000|2025-09-03 17:51:40|||||||||7
1756921910000|2025-09-03 17:51:50|||||||||2
1756921920000|2025-09-03 17:52:00|||||||||3
1756921930000|2025-09-03 17:52:10|||||||||6
1756921940000|2025-09-03 17:52:20|||||||||2
1756921960000|2025-09-03 17:52:40|||||||||1
1756921970000|2025-09-03 17:52:50|||||||||5
1756921980000|2025-09-03 17:53:00|||||||||1
1756922000000|2025-09-03 17:53:20|||||||||2
1756922010000|2025-09-03 17:53:30|||||||||1
1756922020000|2025-09-03 17:53:40|||||||||1
1756922030000|2025-09-03 17:53:50|||||||||4
1756922040000|2025-09-03 17:54:00|||||||||1
1756922050000|2025-09-03 17:54:10|||||||||3
1756922060000|2025-09-03 17:54:20|||||||||3
1756922070000|2025-09-03 17:54:30|||||||||83
1756922080000|2025-09-03 17:54:40|||||||||2
1756922090000|2025-09-03 17:54:50|||||||||3
1756922100000|2025-09-03 17:55:00|||||||||1
1756922110000|2025-09-03 17:55:10|||||||||3
1756922120000|2025-09-03 17:55:20|524|523.4|524|523.4|524.1|523.5|524|523.4|63
1756922130000|2025-09-03 17:55:30|||||||||100
1756922140000|2025-09-03 17:55:40|||||||||9
1756922150000|2025-09-03 17:55:50|||||||||5
1756922160000|2025-09-03 17:56:00|||||||||5
1756922170000|2025-09-03 17:56:10|||||||||5
1756922180000|2025-09-03 17:56:20|||||||||4
1756922190000|2025-09-03 17:56:30|||||||||5
1756922200000|2025-09-03 17:56:40|||||||||7
1756922210000|2025-09-03 17:56:50|||||||||4
1756922220000|2025-09-03 17:57:00|||||||||3
1756922230000|2025-09-03 17:57:10|||||||||3
1756922240000|2025-09-03 17:57:20|||||||||5
1756922250000|2025-09-03 17:57:30|||||||||6
1756922270000|2025-09-03 17:57:50|||||||||2
1756922280000|2025-09-03 17:58:00|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|97
1756922290000|2025-09-03 17:58:10|||||||||8
1756922300000|2025-09-03 17:58:20|||||||||5
1756922310000|2025-09-03 17:58:30|524|523.4|524|523.4|524|523.4|524|523.4|13
1756922320000|2025-09-03 17:58:40|||||||||4
1756922330000|2025-09-03 17:58:50|||||||||6
1756922340000|2025-09-03 17:59:00|||||||||3
1756922350000|2025-09-03 17:59:10|||||||||5
1756922360000|2025-09-03 17:59:20|||||||||5
1756922370000|2025-09-03 17:59:30|||||||||6
1756922380000|2025-09-03 17:59:40|||||||||6
1756922390000|2025-09-03 17:59:50|||||||||7
1756922400000|2025-09-03 18:00:00|||||||||9
1756922410000|2025-09-03 18:00:10|||||||||3
1756922420000|2025-09-03 18:00:20|||||||||6
1756922430000|2025-09-03 18:00:30|||||||||3
1756922440000|2025-09-03 18:00:40|||||||||6
1756922450000|2025-09-03 18:00:50|||||||||5
1756922460000|2025-09-03 18:01:00|||||||||5
1756922470000|2025-09-03 18:01:10|||||||||5
1756922480000|2025-09-03 18:01:20|||||||||16
1756922490000|2025-09-03 18:01:30|||||||||8
1756922500000|2025-09-03 18:01:40|||||||||4
1756922510000|2025-09-03 18:01:50|||||||||6
1756922520000|2025-09-03 18:02:00|||||||||10
1756922530000|2025-09-03 18:02:10|||||||||17
1756922540000|2025-09-03 18:02:20|||||||||8
1756922550000|2025-09-03 18:02:30|||||||||2
1756922560000|2025-09-03 18:02:40|||||||||1
1756922570000|2025-09-03 18:02:50|||||||||6
1756922580000|2025-09-03 18:03:00|||||||||10
1756922590000|2025-09-03 18:03:10|||||||||2
1756922600000|2025-09-03 18:03:20|||||||||1
1756922610000|2025-09-03 18:03:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|37
1756922620000|2025-09-03 18:03:40|||||||||6
1756922630000|2025-09-03 18:03:50|||||||||7
1756922640000|2025-09-03 18:04:00|||||||||2
1756922650000|2025-09-03 18:04:10|||||||||33
1756922660000|2025-09-03 18:04:20|||||||||35
1756922670000|2025-09-03 18:04:30|||||||||5
1756922680000|2025-09-03 18:04:40|||||||||4
1756922690000|2025-09-03 18:04:50|||||||||8
1756922700000|2025-09-03 18:05:00|||||||||9
1756922710000|2025-09-03 18:05:10|||||||||21
1756922720000|2025-09-03 18:05:20|||||||||16
1756922730000|2025-09-03 18:05:30|||||||||25
1756922740000|2025-09-03 18:05:40|||||||||2
1756922750000|2025-09-03 18:05:50|||||||||7
1756922760000|2025-09-03 18:06:00|||||||||6
1756922770000|2025-09-03 18:06:10|||||||||34
1756922780000|2025-09-03 18:06:20|||||||||4
1756922790000|2025-09-03 18:06:30|||||||||5
1756922800000|2025-09-03 18:06:40|||||||||8
1756922810000|2025-09-03 18:06:50|||||||||5
1756922820000|2025-09-03 18:07:00|||||||||5
1756922830000|2025-09-03 18:07:10|||||||||82
1756922840000|2025-09-03 18:07:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|26
1756922850000|2025-09-03 18:07:30|||||||||20
1756922860000|2025-09-03 18:07:40|||||||||15
1756922870000|2025-09-03 18:07:50|||||||||13
1756922880000|2025-09-03 18:08:00|||||||||1
1756922890000|2025-09-03 18:08:10|||||||||3
1756922900000|2025-09-03 18:08:20|||||||||5
1756922910000|2025-09-03 18:08:30|||||||||4
1756922920000|2025-09-03 18:08:40|||||||||4
1756922930000|2025-09-03 18:08:50|||||||||7
1756922940000|2025-09-03 18:09:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|19
1756922950000|2025-09-03 18:09:10|||||||||3
1756922960000|2025-09-03 18:09:20|||||||||14
1756922970000|2025-09-03 18:09:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|37
1756922980000|2025-09-03 18:09:40|||||||||14
1756922990000|2025-09-03 18:09:50|||||||||9
1756923000000|2025-09-03 18:10:00|||||||||4
1756923010000|2025-09-03 18:10:10|||||||||12
1756923020000|2025-09-03 18:10:20|||||||||17
1756923030000|2025-09-03 18:10:30|||||||||15
1756923040000|2025-09-03 18:10:40|||||||||9
1756923050000|2025-09-03 18:10:50|||||||||12
1756923060000|2025-09-03 18:11:00|||||||||9
1756923070000|2025-09-03 18:11:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|71
1756923080000|2025-09-03 18:11:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|40
1756923100000|2025-09-03 18:11:40|||||||||4
1756923110000|2025-09-03 18:11:50|||||||||29
1756923120000|2025-09-03 18:12:00|||||||||3
1756923130000|2025-09-03 18:12:10|||||||||119
1756923140000|2025-09-03 18:12:20|||||||||10
1756923150000|2025-09-03 18:12:30|||||||||36
1756923160000|2025-09-03 18:12:40|||||||||7
1756923170000|2025-09-03 18:12:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|135
1756923180000|2025-09-03 18:13:00|||||||||7
1756923190000|2025-09-03 18:13:10|||||||||22
1756923200000|2025-09-03 18:13:20|||||||||5
1756923210000|2025-09-03 18:13:30|||||||||14
1756923220000|2025-09-03 18:13:40|||||||||30
1756923230000|2025-09-03 18:13:50|524|523.4|524|523.4|524|523.4|524|523.4|150
1756923240000|2025-09-03 18:14:00|524.2|523.6|524|523.4|524.2|523.6|524|523.4|254
1756923250000|2025-09-03 18:14:10|||||||||191
1756923260000|2025-09-03 18:14:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|276
1756923270000|2025-09-03 18:14:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|132
1756923280000|2025-09-03 18:14:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|231
1756923290000|2025-09-03 18:14:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|238
1756923300000|2025-09-03 18:15:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|271
1756923310000|2025-09-03 18:15:10|||||||||87
1756923320000|2025-09-03 18:15:20|524|523.4|523.8|523.2|524|523.4|523.8|523.2|482
1756923330000|2025-09-03 18:15:30|524|523.4|524|523.4|524|523.4|524|523.4|10
1756923340000|2025-09-03 18:15:40|||||||||4
1756923350000|2025-09-03 18:15:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|8
1756923360000|2025-09-03 18:16:00|524.2|523.6|524.2|523.6|524.5|523.9|524.2|523.6|93
1756923370000|2025-09-03 18:16:10|524|523.4|524|523.4|524|523.4|524|523.4|62
1756923380000|2025-09-03 18:16:20|||||||||66
1756923390000|2025-09-03 18:16:30|||||||||11
1756923400000|2025-09-03 18:16:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|111
1756923410000|2025-09-03 18:16:50|524|523.4|524|523.4|524|523.4|524|523.4|11
1756923420000|2025-09-03 18:17:00|||||||||6
1756923440000|2025-09-03 18:17:20|||||||||4
1756923460000|2025-09-03 18:17:40|||||||||4
1756923470000|2025-09-03 18:17:50|||||||||2
1756923480000|2025-09-03 18:18:00|||||||||1
1756923510000|2025-09-03 18:18:30|||||||||13
1756923530000|2025-09-03 18:18:50|||||||||5
1756923540000|2025-09-03 18:19:00|||||||||108
1756923550000|2025-09-03 18:19:10|||||||||12
1756923560000|2025-09-03 18:19:20|||||||||40
1756923570000|2025-09-03 18:19:30|||||||||126
1756923580000|2025-09-03 18:19:40|||||||||4
1756923590000|2025-09-03 18:19:50|||||||||29
1756944000000|2025-09-04 00:00:00|524.3|523.7|524|523.4|524.3|523.7|523.8|523.2|34
1756944010000|2025-09-04 00:00:10|524.3|523.7|524.3|523.7|524.5|523.9|524|523.4|36
1756944020000|2025-09-04 00:00:20|524.4|523.8|523.8|523.2|524.4|523.8|523.7|523.1|17
1756944030000|2025-09-04 00:00:30|523.7|523.1|523.3|522.7|523.7|523.1|523.3|522.7|18
1756944040000|2025-09-04 00:00:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|10
1756944050000|2025-09-04 00:00:50|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|4
1756944060000|2025-09-04 00:01:00|||||||||2
1756944070000|2025-09-04 00:01:10|523|522.4|523|522.4|523|522.4|523|522.4|11
1756944080000|2025-09-04 00:01:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|29
1756944090000|2025-09-04 00:01:30|523|522.4|523.3|522.7|523.3|522.7|523|522.4|3
1756944100000|2025-09-04 00:01:40|523|522.4|523|522.4|523|522.4|523|522.4|6
1756944110000|2025-09-04 00:01:50|||||||||5
1756944120000|2025-09-04 00:02:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1756944130000|2025-09-04 00:02:10|||||||||1
1756944140000|2025-09-04 00:02:20|||||||||65
1756944160000|2025-09-04 00:02:40|||||||||1
1756944190000|2025-09-04 00:03:10|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|11
1756944220000|2025-09-04 00:03:40|||||||||2
1756944240000|2025-09-04 00:04:00|||||||||7
1756944250000|2025-09-04 00:04:10|||||||||1
1756944320000|2025-09-04 00:05:20|||||||||3
1756944340000|2025-09-04 00:05:40|||||||||23
1756944370000|2025-09-04 00:06:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|8
1756944390000|2025-09-04 00:06:30|||||||||8
1756944410000|2025-09-04 00:06:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1756944430000|2025-09-04 00:07:10|||||||||5
1756944510000|2025-09-04 00:08:30|523|522.4|523|522.4|523|522.4|523|522.4|3
1756944520000|2025-09-04 00:08:40|||||||||4
1756944590000|2025-09-04 00:09:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1756944650000|2025-09-04 00:10:50|||||||||1
1756944660000|2025-09-04 00:11:00|||||||||12
1756944680000|2025-09-04 00:11:20|||||||||1
1756944710000|2025-09-04 00:11:50|523|522.4|523|522.4|523|522.4|523|522.4|14
1756944720000|2025-09-04 00:12:00|||||||||1
1756944760000|2025-09-04 00:12:40|||||||||2
1756944800000|2025-09-04 00:13:20|||||||||1
1756944820000|2025-09-04 00:13:40|||||||||5
1756944960000|2025-09-04 00:16:00|||||||||35
1756945000000|2025-09-04 00:16:40|||||||||1
1756945010000|2025-09-04 00:16:50|||||||||5
1756945040000|2025-09-04 00:17:20|||||||||7
1756945170000|2025-09-04 00:19:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|139
1756945180000|2025-09-04 00:19:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|17
1756945190000|2025-09-04 00:19:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|8
1756945360000|2025-09-04 00:22:40|||||||||18
1756945370000|2025-09-04 00:22:50|||||||||3
1756945420000|2025-09-04 00:23:40|523|522.4|523|522.4|523|522.4|523|522.4|5
1756945500000|2025-09-04 00:25:00|||||||||1
1756945510000|2025-09-04 00:25:10|522.9|522.3|523|522.4|523|522.4|522.9|522.3|7
1756945620000|2025-09-04 00:27:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1756945630000|2025-09-04 00:27:10|||||||||7
1756945770000|2025-09-04 00:29:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1756945800000|2025-09-04 00:30:00|||||||||1
1756945810000|2025-09-04 00:30:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1756945820000|2025-09-04 00:30:20|||||||||3
1756945860000|2025-09-04 00:31:00|||||||||1
1756946000000|2025-09-04 00:33:20|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|2
1756946150000|2025-09-04 00:35:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|0
1756946280000|2025-09-04 00:38:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756946290000|2025-09-04 00:38:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1756946420000|2025-09-04 00:40:20|||||||||2
1756946450000|2025-09-04 00:40:50|||||||||2
1756946470000|2025-09-04 00:41:10|||||||||1
1756946520000|2025-09-04 00:42:00|||||||||2
1756946590000|2025-09-04 00:43:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1756946970000|2025-09-04 00:49:30|||||||||1
1756946990000|2025-09-04 00:49:50|||||||||2
1756947190000|2025-09-04 00:53:10|523.3|522.7|522.9|522.3|523.3|522.7|522.9|522.3|1218
1756947200000|2025-09-04 00:53:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|366
1756947240000|2025-09-04 00:54:00|||||||||17
1756947260000|2025-09-04 00:54:20|||||||||3
1756947280000|2025-09-04 00:54:40|||||||||1
1756947340000|2025-09-04 00:55:40|||||||||2
1756947470000|2025-09-04 00:57:50|||||||||1
1756947530000|2025-09-04 00:58:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|25
1756947540000|2025-09-04 00:59:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1756947560000|2025-09-04 00:59:20|||||||||1
1756947770000|2025-09-04 01:02:50|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|8
1756947800000|2025-09-04 01:03:20|523.1|522.5|522.8|522.2|523.1|522.5|522.8|522.2|9
1756947830000|2025-09-04 01:03:50|||||||||1
1756947890000|2025-09-04 01:04:50|522.6|522|522.6|522|522.6|522|522.6|522|286
1756947900000|2025-09-04 01:05:00|522.5|521.9|522.5|521.9|522.5|521.9|522.4|521.8|97
1756947910000|2025-09-04 01:05:10|||||||||21
1756947940000|2025-09-04 01:05:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1756947960000|2025-09-04 01:06:00|||||||||11
1756947990000|2025-09-04 01:06:30|||||||||1
1756948030000|2025-09-04 01:07:10|||||||||8
1756948060000|2025-09-04 01:07:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|26
1756948080000|2025-09-04 01:08:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|1
1756948140000|2025-09-04 01:09:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1756948160000|2025-09-04 01:09:20|||||||||3
1756948240000|2025-09-04 01:10:40|||||||||1
1756948260000|2025-09-04 01:11:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1756948270000|2025-09-04 01:11:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1756948290000|2025-09-04 01:11:30|||||||||6
1756948300000|2025-09-04 01:11:40|||||||||2
1756948330000|2025-09-04 01:12:10|||||||||1
1756948380000|2025-09-04 01:13:00|||||||||9
1756948420000|2025-09-04 01:13:40|||||||||1
1756948430000|2025-09-04 01:13:50|||||||||1
1756948460000|2025-09-04 01:14:20|||||||||10
1756948570000|2025-09-04 01:16:10|||||||||2
1756948600000|2025-09-04 01:16:40|||||||||2
1756948610000|2025-09-04 01:16:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1756948620000|2025-09-04 01:17:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1756948630000|2025-09-04 01:17:10|||||||||1
1756948640000|2025-09-04 01:17:20|||||||||1
1756948650000|2025-09-04 01:17:30|||||||||1
1756948660000|2025-09-04 01:17:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1756948710000|2025-09-04 01:18:30|522.6|522|522.6|522|522.6|522|522.6|522|4
1756948720000|2025-09-04 01:18:40|||||||||1
1756948750000|2025-09-04 01:19:10|||||||||1
1756948790000|2025-09-04 01:19:50|||||||||1
1756948800000|2025-09-04 01:20:00|||||||||1
1756948810000|2025-09-04 01:20:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1756948820000|2025-09-04 01:20:20|||||||||1
1756948840000|2025-09-04 01:20:40|||||||||1
1756948850000|2025-09-04 01:20:50|||||||||3
1756948860000|2025-09-04 01:21:00|||||||||14
1756948870000|2025-09-04 01:21:10|||||||||3
1756948880000|2025-09-04 01:21:20|||||||||3
1756948890000|2025-09-04 01:21:30|||||||||2
1756948900000|2025-09-04 01:21:40|||||||||1
1756948910000|2025-09-04 01:21:50|||||||||2
1756948920000|2025-09-04 01:22:00|||||||||1
1756948930000|2025-09-04 01:22:10|||||||||2
1756948940000|2025-09-04 01:22:20|||||||||1
1756948950000|2025-09-04 01:22:30|||||||||1
1756948970000|2025-09-04 01:22:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1756949020000|2025-09-04 01:23:40|||||||||5
1756949030000|2025-09-04 01:23:50|522.6|522|522.6|522|522.6|522|522.6|522|2
1756949040000|2025-09-04 01:24:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1756949100000|2025-09-04 01:25:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1756949110000|2025-09-04 01:25:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|11
1756949140000|2025-09-04 01:25:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|1
1756949150000|2025-09-04 01:25:50|||||||||10
1756949160000|2025-09-04 01:26:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1756949180000|2025-09-04 01:26:20|522.5|521.9|522.6|522|522.6|522|522.5|521.9|6
1756949200000|2025-09-04 01:26:40|||||||||2
1756949220000|2025-09-04 01:27:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1756949360000|2025-09-04 01:29:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|1
1756949400000|2025-09-04 01:30:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1756949420000|2025-09-04 01:30:20|||||||||3
1756949440000|2025-09-04 01:30:40|||||||||1
1756949450000|2025-09-04 01:30:50|||||||||1
1756949460000|2025-09-04 01:31:00|||||||||1
1756949510000|2025-09-04 01:31:50|||||||||1
1756949530000|2025-09-04 01:32:10|||||||||1
1756949590000|2025-09-04 01:33:10|||||||||1
1756949630000|2025-09-04 01:33:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|24
1756949650000|2025-09-04 01:34:10|||||||||1
1756949670000|2025-09-04 01:34:30|||||||||2
1756949680000|2025-09-04 01:34:40|||||||||1
1756949820000|2025-09-04 01:37:00|||||||||5
1756949840000|2025-09-04 01:37:20|||||||||1
1756949870000|2025-09-04 01:37:50|||||||||1
1756949880000|2025-09-04 01:38:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|16
1756950000000|2025-09-04 01:40:00|||||||||53
1756950030000|2025-09-04 01:40:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|1
1756950080000|2025-09-04 01:41:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1756950100000|2025-09-04 01:41:40|||||||||2
1756950120000|2025-09-04 01:42:00|||||||||1
1756950130000|2025-09-04 01:42:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1756950170000|2025-09-04 01:42:50|522.6|522|522.6|522|522.6|522|522.5|521.9|29
1756950180000|2025-09-04 01:43:00|||||||||1
1756950220000|2025-09-04 01:43:40|||||||||5
1756950290000|2025-09-04 01:44:50|||||||||1
1756950320000|2025-09-04 01:45:20|||||||||1
1756950360000|2025-09-04 01:46:00|||||||||1
1756950480000|2025-09-04 01:48:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1756950610000|2025-09-04 01:50:10|||||||||1
1756950640000|2025-09-04 01:50:40|||||||||5
1756950770000|2025-09-04 01:52:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1756950800000|2025-09-04 01:53:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1756950840000|2025-09-04 01:54:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1756950940000|2025-09-04 01:55:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|1
1756950950000|2025-09-04 01:55:50|||||||||1
1756950960000|2025-09-04 01:56:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1756950970000|2025-09-04 01:56:10|||||||||1
1756950980000|2025-09-04 01:56:20|||||||||1
1756951000000|2025-09-04 01:56:40|||||||||1
1756951200000|2025-09-04 02:00:00|||||||||2
1756951300000|2025-09-04 02:01:40|||||||||2
1756951320000|2025-09-04 02:02:00|||||||||6
1756951410000|2025-09-04 02:03:30|||||||||2
1756951510000|2025-09-04 02:05:10|||||||||1
1756951520000|2025-09-04 02:05:20|||||||||1
1756951530000|2025-09-04 02:05:30|||||||||1
1756951540000|2025-09-04 02:05:40|||||||||1
1756951550000|2025-09-04 02:05:50|||||||||1
1756951630000|2025-09-04 02:07:10|||||||||1
1756951640000|2025-09-04 02:07:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|16
1756951710000|2025-09-04 02:08:30|||||||||11
1756951960000|2025-09-04 02:12:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1756951990000|2025-09-04 02:13:10|522.6|522|522.6|522|522.6|522|522.6|522|2
1756952030000|2025-09-04 02:13:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1756952120000|2025-09-04 02:15:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1756952150000|2025-09-04 02:15:50|||||||||1
1756952160000|2025-09-04 02:16:00|||||||||1
1756952220000|2025-09-04 02:17:00|||||||||2
1756952230000|2025-09-04 02:17:10|||||||||1
1756952310000|2025-09-04 02:18:30|||||||||12
1756952360000|2025-09-04 02:19:20|||||||||1
1756952500000|2025-09-04 02:21:40|||||||||4
1756952520000|2025-09-04 02:22:00|||||||||14
1756952530000|2025-09-04 02:22:10|||||||||1
1756952580000|2025-09-04 02:23:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|34
1756952590000|2025-09-04 02:23:10|||||||||1
1756952600000|2025-09-04 02:23:20|||||||||4
1756952610000|2025-09-04 02:23:30|||||||||1
1756952620000|2025-09-04 02:23:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|20
1756952630000|2025-09-04 02:23:50|||||||||2
1756952640000|2025-09-04 02:24:00|||||||||40
1756952650000|2025-09-04 02:24:10|||||||||4
1756952660000|2025-09-04 02:24:20|||||||||4
1756952670000|2025-09-04 02:24:30|||||||||10
1756952680000|2025-09-04 02:24:40|||||||||4
1756952700000|2025-09-04 02:25:00|||||||||5
1756952710000|2025-09-04 02:25:10|||||||||3
1756952720000|2025-09-04 02:25:20|||||||||1
1756952730000|2025-09-04 02:25:30|||||||||2
1756952740000|2025-09-04 02:25:40|||||||||2
1756952750000|2025-09-04 02:25:50|||||||||3
1756952760000|2025-09-04 02:26:00|||||||||15
1756952770000|2025-09-04 02:26:10|||||||||5
1756952780000|2025-09-04 02:26:20|||||||||3
1756952790000|2025-09-04 02:26:30|||||||||1
1756952800000|2025-09-04 02:26:40|||||||||1
1756952810000|2025-09-04 02:26:50|||||||||1
1756952820000|2025-09-04 02:27:00|||||||||4
1756952830000|2025-09-04 02:27:10|||||||||2
1756952840000|2025-09-04 02:27:20|||||||||3
1756952850000|2025-09-04 02:27:30|||||||||3
1756952860000|2025-09-04 02:27:40|||||||||3
1756952870000|2025-09-04 02:27:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|8
1756952880000|2025-09-04 02:28:00|||||||||12
1756952990000|2025-09-04 02:29:50|||||||||1
1756953060000|2025-09-04 02:31:00|||||||||1
1756953150000|2025-09-04 02:32:30|||||||||3
1756953180000|2025-09-04 02:33:00|||||||||2
1756953460000|2025-09-04 02:37:40|522.6|522|522.6|522|522.6|522|522.6|522|17
1756953480000|2025-09-04 02:38:00|||||||||5
1756953500000|2025-09-04 02:38:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1756953560000|2025-09-04 02:39:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1756953600000|2025-09-04 02:40:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1756953670000|2025-09-04 02:41:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1756953900000|2025-09-04 02:45:00|||||||||2
1756954020000|2025-09-04 02:47:00|||||||||4
1756954050000|2025-09-04 02:47:30|||||||||1
1756954070000|2025-09-04 02:47:50|||||||||2
1756954080000|2025-09-04 02:48:00|||||||||2
1756954090000|2025-09-04 02:48:10|||||||||1
1756954140000|2025-09-04 02:49:00|||||||||1
1756954160000|2025-09-04 02:49:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|19
1756954210000|2025-09-04 02:50:10|||||||||1
1756954220000|2025-09-04 02:50:20|||||||||1
1756954260000|2025-09-04 02:51:00|||||||||1
1756954270000|2025-09-04 02:51:10|||||||||1
1756954280000|2025-09-04 02:51:20|||||||||1
1756954290000|2025-09-04 02:51:30|||||||||1
1756954300000|2025-09-04 02:51:40|||||||||2
1756954310000|2025-09-04 02:51:50|||||||||1
1756954330000|2025-09-04 02:52:10|||||||||1
1756954340000|2025-09-04 02:52:20|||||||||1
1756954410000|2025-09-04 02:53:30|||||||||2
1756954500000|2025-09-04 02:55:00|||||||||1
1756954580000|2025-09-04 02:56:20|||||||||1
1756954590000|2025-09-04 02:56:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|237
1756954600000|2025-09-04 02:56:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1756954620000|2025-09-04 02:57:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1756954760000|2025-09-04 02:59:20|||||||||2
1756954820000|2025-09-04 03:00:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1756954910000|2025-09-04 03:01:50|||||||||3
1756954920000|2025-09-04 03:02:00|||||||||3
1756955320000|2025-09-04 03:08:40|||||||||1
1756955610000|2025-09-04 03:13:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|11
1756955730000|2025-09-04 03:15:30|||||||||2
1756955860000|2025-09-04 03:17:40|522.6|522|522.6|522|522.6|522|522.6|522|8
1756955970000|2025-09-04 03:19:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|11
1756955990000|2025-09-04 03:19:50|||||||||1
1756956050000|2025-09-04 03:20:50|||||||||3
1756956410000|2025-09-04 03:26:50|||||||||1
1756956470000|2025-09-04 03:27:50|||||||||2
1756956550000|2025-09-04 03:29:10|||||||||1
1756956580000|2025-09-04 03:29:40|||||||||6
1756956740000|2025-09-04 03:32:20|522.6|522|522.6|522|522.6|522|522.6|522|3
1756956800000|2025-09-04 03:33:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1756956820000|2025-09-04 03:33:40|||||||||1
1756956900000|2025-09-04 03:35:00|||||||||1
1756957100000|2025-09-04 03:38:20|||||||||1
1756957250000|2025-09-04 03:40:50|||||||||1
1756957460000|2025-09-04 03:44:20|||||||||3
1756957700000|2025-09-04 03:48:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|28
1756957790000|2025-09-04 03:49:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1756957800000|2025-09-04 03:50:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1756957900000|2025-09-04 03:51:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|4
1756957940000|2025-09-04 03:52:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1756958030000|2025-09-04 03:53:50|||||||||2
1756958070000|2025-09-04 03:54:30|||||||||1
1756958130000|2025-09-04 03:55:30|||||||||1
1756958200000|2025-09-04 03:56:40|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|1
1756958210000|2025-09-04 03:56:50|||||||||4
1756958230000|2025-09-04 03:57:10|||||||||4
1756958260000|2025-09-04 03:57:40|||||||||2
1756958450000|2025-09-04 04:00:50|||||||||2
1756958460000|2025-09-04 04:01:00|||||||||2
1756958660000|2025-09-04 04:04:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1756958670000|2025-09-04 04:04:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1756958720000|2025-09-04 04:05:20|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|2
1756958830000|2025-09-04 04:07:10|||||||||1
1756958880000|2025-09-04 04:08:00|||||||||3
1756959050000|2025-09-04 04:10:50|522.6|522|522.6|522|522.6|522|522.6|522|9
1756959110000|2025-09-04 04:11:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|9
1756959550000|2025-09-04 04:19:10|||||||||1
1756959640000|2025-09-04 04:20:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1756959660000|2025-09-04 04:21:00|||||||||3
1756959900000|2025-09-04 04:25:00|||||||||2
1756959970000|2025-09-04 04:26:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1756960010000|2025-09-04 04:26:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756960020000|2025-09-04 04:27:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|10
1756960030000|2025-09-04 04:27:10|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|10
1756960080000|2025-09-04 04:28:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1756960100000|2025-09-04 04:28:20|||||||||1
1756960120000|2025-09-04 04:28:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|7
1756960130000|2025-09-04 04:28:50|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|2
1756960150000|2025-09-04 04:29:10|||||||||5
1756960180000|2025-09-04 04:29:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1756960550000|2025-09-04 04:35:50|||||||||1
1756960980000|2025-09-04 04:43:00|||||||||1
1756961090000|2025-09-04 04:44:50|||||||||3
1756961120000|2025-09-04 04:45:20|||||||||1
1756961160000|2025-09-04 04:46:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1756961360000|2025-09-04 04:49:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1756961400000|2025-09-04 04:50:00|||||||||1
1756961470000|2025-09-04 04:51:10|||||||||3
1756961480000|2025-09-04 04:51:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1756961560000|2025-09-04 04:52:40|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|1
1756961630000|2025-09-04 04:53:50|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|1
1756961690000|2025-09-04 04:54:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1756961700000|2025-09-04 04:55:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1756961710000|2025-09-04 04:55:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1756961870000|2025-09-04 04:57:50|||||||||1
1756962110000|2025-09-04 05:01:50|||||||||3
1756962140000|2025-09-04 05:02:20|||||||||2
1756962150000|2025-09-04 05:02:30|||||||||1
1756962170000|2025-09-04 05:02:50|||||||||12
1756962230000|2025-09-04 05:03:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|50
1756962720000|2025-09-04 05:12:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1756962780000|2025-09-04 05:13:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1756962800000|2025-09-04 05:13:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1756962840000|2025-09-04 05:14:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|8
1756962900000|2025-09-04 05:15:00|522.6|522|522.6|522|522.6|522|522.5|521.9|8
1756962960000|2025-09-04 05:16:00|||||||||7
1756963160000|2025-09-04 05:19:20|||||||||4
1756963320000|2025-09-04 05:22:00|||||||||15
1756963370000|2025-09-04 05:22:50|||||||||4
1756963450000|2025-09-04 05:24:10|||||||||1
1756963460000|2025-09-04 05:24:20|||||||||5
1756963520000|2025-09-04 05:25:20|||||||||7
1756963550000|2025-09-04 05:25:50|||||||||5
1756963620000|2025-09-04 05:27:00|||||||||1
1756963630000|2025-09-04 05:27:10|||||||||6
1756963650000|2025-09-04 05:27:30|||||||||1
1756963660000|2025-09-04 05:27:40|||||||||1
1756963680000|2025-09-04 05:28:00|||||||||2
1756963700000|2025-09-04 05:28:20|||||||||1
1756963800000|2025-09-04 05:30:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|11
1756963860000|2025-09-04 05:31:00|||||||||7
1756963900000|2025-09-04 05:31:40|||||||||12
1756964120000|2025-09-04 05:35:20|522.6|522|522.6|522|522.6|522|522.6|522|1
1756964150000|2025-09-04 05:35:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|22
1756964210000|2025-09-04 05:36:50|||||||||4
1756964340000|2025-09-04 05:39:00|||||||||1
1756964380000|2025-09-04 05:39:40|||||||||3
1756964590000|2025-09-04 05:43:10|||||||||1
1756964690000|2025-09-04 05:44:50|||||||||7
1756964760000|2025-09-04 05:46:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|32
1756964770000|2025-09-04 05:46:10|||||||||2
1756964790000|2025-09-04 05:46:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|2
1756964800000|2025-09-04 05:46:40|||||||||1
1756964820000|2025-09-04 05:47:00|||||||||1
1756964910000|2025-09-04 05:48:30|||||||||1
1756965080000|2025-09-04 05:51:20|||||||||1
1756965340000|2025-09-04 05:55:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|6
1756965720000|2025-09-04 06:02:00|522.8|522.2|522.6|522|522.8|522.2|522.6|522|10
1756965740000|2025-09-04 06:02:20|||||||||2
1756965830000|2025-09-04 06:03:50|||||||||2
1756965870000|2025-09-04 06:04:30|||||||||2
1756965910000|2025-09-04 06:05:10|||||||||1
1756965930000|2025-09-04 06:05:30|||||||||4
1756965940000|2025-09-04 06:05:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1756965960000|2025-09-04 06:06:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1756965970000|2025-09-04 06:06:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1756966090000|2025-09-04 06:08:10|522.6|522|522.4|521.8|522.6|522|522.4|521.8|8
1756966120000|2025-09-04 06:08:40|||||||||1
1756966150000|2025-09-04 06:09:10|522.6|522|522.6|522|522.6|522|522.6|522|11
1756966240000|2025-09-04 06:10:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1756966250000|2025-09-04 06:10:50|522.6|522|522.6|522|522.6|522|522.6|522|8
1756966260000|2025-09-04 06:11:00|||||||||1
1756966280000|2025-09-04 06:11:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1756966380000|2025-09-04 06:13:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1756966490000|2025-09-04 06:14:50|||||||||1
1756966540000|2025-09-04 06:15:40|||||||||1
1756966560000|2025-09-04 06:16:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1756966580000|2025-09-04 06:16:20|||||||||3
1756966590000|2025-09-04 06:16:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1756966610000|2025-09-04 06:16:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1756966620000|2025-09-04 06:17:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1756966700000|2025-09-04 06:18:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1756966720000|2025-09-04 06:18:40|||||||||5
1756966750000|2025-09-04 06:19:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1756966800000|2025-09-04 06:20:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1756966810000|2025-09-04 06:20:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1756966860000|2025-09-04 06:21:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1756966870000|2025-09-04 06:21:10|||||||||1
1756966880000|2025-09-04 06:21:20|||||||||1
1756966890000|2025-09-04 06:21:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1756966980000|2025-09-04 06:23:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1756967110000|2025-09-04 06:25:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1756967140000|2025-09-04 06:25:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|75
1756967150000|2025-09-04 06:25:50|||||||||1
1756967180000|2025-09-04 06:26:20|||||||||1
1756967220000|2025-09-04 06:27:00|||||||||1
1756967260000|2025-09-04 06:27:40|||||||||1
1756967300000|2025-09-04 06:28:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|6
1756967340000|2025-09-04 06:29:00|||||||||4
1756967350000|2025-09-04 06:29:10|||||||||1
1756967620000|2025-09-04 06:33:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|8
1756967790000|2025-09-04 06:36:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|20
1756967830000|2025-09-04 06:37:10|||||||||1
1756967850000|2025-09-04 06:37:30|||||||||1
1756967880000|2025-09-04 06:38:00|||||||||4
1756967930000|2025-09-04 06:38:50|||||||||7
1756968000000|2025-09-04 06:40:00|||||||||2
1756968220000|2025-09-04 06:43:40|||||||||1
1756968240000|2025-09-04 06:44:00|522.4|521.8|522.1|521.5|522.4|521.8|522.1|521.5|3
1756968280000|2025-09-04 06:44:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|1
1756968340000|2025-09-04 06:45:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1756968360000|2025-09-04 06:46:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1756968480000|2025-09-04 06:48:00|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|0
1756968620000|2025-09-04 06:50:20|||||||||3
1756968630000|2025-09-04 06:50:30|||||||||1
1756968640000|2025-09-04 06:50:40|||||||||1
1756968650000|2025-09-04 06:50:50|||||||||1
1756968750000|2025-09-04 06:52:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1756968770000|2025-09-04 06:52:50|||||||||2
1756968780000|2025-09-04 06:53:00|||||||||1
1756968830000|2025-09-04 06:53:50|||||||||2
1756968850000|2025-09-04 06:54:10|||||||||24
1756968860000|2025-09-04 06:54:20|522.6|522|522.6|522|522.6|522|522.6|522|43
1756968880000|2025-09-04 06:54:40|||||||||18
1756968900000|2025-09-04 06:55:00|||||||||20
1756968930000|2025-09-04 06:55:30|||||||||1
1756968940000|2025-09-04 06:55:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|27
1756968950000|2025-09-04 06:55:50|||||||||1
1756968970000|2025-09-04 06:56:10|||||||||1
1756968990000|2025-09-04 06:56:30|||||||||3
1756969150000|2025-09-04 06:59:10|||||||||1
1756969210000|2025-09-04 07:00:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|28
1756969270000|2025-09-04 07:01:10|||||||||1
1756969310000|2025-09-04 07:01:50|||||||||1
1756969320000|2025-09-04 07:02:00|||||||||1
1756969340000|2025-09-04 07:02:20|||||||||22
1756969350000|2025-09-04 07:02:30|||||||||1
1756969380000|2025-09-04 07:03:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|3
1756969390000|2025-09-04 07:03:10|522|521.4|522|521.4|522.1|521.5|522|521.4|17
1756969400000|2025-09-04 07:03:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1756969410000|2025-09-04 07:03:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1756969420000|2025-09-04 07:03:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1756969440000|2025-09-04 07:04:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|14
1756969470000|2025-09-04 07:04:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1756969480000|2025-09-04 07:04:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1756969570000|2025-09-04 07:06:10|||||||||2
1756969750000|2025-09-04 07:09:10|522.4|521.8|522.1|521.5|522.4|521.8|522.1|521.5|4
1756969760000|2025-09-04 07:09:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1756969790000|2025-09-04 07:09:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1756969800000|2025-09-04 07:10:00|522.4|521.8|522.1|521.5|522.4|521.8|522.1|521.5|5
1756969920000|2025-09-04 07:12:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1756970100000|2025-09-04 07:15:00|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|6
1756970120000|2025-09-04 07:15:20|||||||||1
1756970200000|2025-09-04 07:16:40|||||||||1
1756970220000|2025-09-04 07:17:00|||||||||2
1756970400000|2025-09-04 07:20:00|||||||||7
1756970420000|2025-09-04 07:20:20|||||||||3
1756970450000|2025-09-04 07:20:50|||||||||2
1756970690000|2025-09-04 07:24:50|||||||||1
1756970790000|2025-09-04 07:26:30|||||||||4
1756970890000|2025-09-04 07:28:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|9
1756970910000|2025-09-04 07:28:30|||||||||11
1756970930000|2025-09-04 07:28:50|||||||||10
1756970950000|2025-09-04 07:29:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|28
1756970970000|2025-09-04 07:29:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1756971050000|2025-09-04 07:30:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1756971060000|2025-09-04 07:31:00|||||||||1
1756971110000|2025-09-04 07:31:50|||||||||1
1756971150000|2025-09-04 07:32:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1756971200000|2025-09-04 07:33:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|59
1756971210000|2025-09-04 07:33:30|||||||||1
1756971220000|2025-09-04 07:33:40|||||||||17
1756971270000|2025-09-04 07:34:30|||||||||2
1756971290000|2025-09-04 07:34:50|||||||||1
1756971310000|2025-09-04 07:35:10|||||||||1
1756971320000|2025-09-04 07:35:20|||||||||4
1756971340000|2025-09-04 07:35:40|||||||||1
1756971400000|2025-09-04 07:36:40|||||||||1
1756971440000|2025-09-04 07:37:20|||||||||1
1756971470000|2025-09-04 07:37:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|21
1756971480000|2025-09-04 07:38:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1756971490000|2025-09-04 07:38:10|||||||||1
1756971500000|2025-09-04 07:38:20|||||||||1
1756971530000|2025-09-04 07:38:50|||||||||1
1756971570000|2025-09-04 07:39:30|||||||||1
1756971620000|2025-09-04 07:40:20|||||||||7
1756971640000|2025-09-04 07:40:40|||||||||8
1756971660000|2025-09-04 07:41:00|||||||||1
1756971760000|2025-09-04 07:42:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|61
1756971770000|2025-09-04 07:42:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|44
1756971780000|2025-09-04 07:43:00|||||||||4
1756971790000|2025-09-04 07:43:10|||||||||1
1756971800000|2025-09-04 07:43:20|||||||||13
1756971810000|2025-09-04 07:43:30|521.6|521|521.7|521.1|521.7|521.1|521.6|521|8
1756971860000|2025-09-04 07:44:20|||||||||1
1756971880000|2025-09-04 07:44:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|12
1756971890000|2025-09-04 07:44:50|||||||||2
1756971920000|2025-09-04 07:45:20|||||||||4
1756971940000|2025-09-04 07:45:40|||||||||3
1756971990000|2025-09-04 07:46:30|||||||||1
1756972000000|2025-09-04 07:46:40|||||||||1
1756972080000|2025-09-04 07:48:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|27
1756972100000|2025-09-04 07:48:20|||||||||1
1756972220000|2025-09-04 07:50:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1756972230000|2025-09-04 07:50:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1756972240000|2025-09-04 07:50:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|13
1756972250000|2025-09-04 07:50:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1756972260000|2025-09-04 07:51:00|522.1|521.5|521.9|521.3|522.1|521.5|521.7|521.1|221
1756972270000|2025-09-04 07:51:10|||||||||1
1756972280000|2025-09-04 07:51:20|||||||||12
1756972290000|2025-09-04 07:51:30|||||||||2
1756972300000|2025-09-04 07:51:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1756972310000|2025-09-04 07:51:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1756972320000|2025-09-04 07:52:00|||||||||2
1756972360000|2025-09-04 07:52:40|||||||||22
1756972390000|2025-09-04 07:53:10|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|25
1756972400000|2025-09-04 07:53:20|||||||||1
1756972410000|2025-09-04 07:53:30|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|6
1756972420000|2025-09-04 07:53:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1756972430000|2025-09-04 07:53:50|||||||||1
1756972460000|2025-09-04 07:54:20|||||||||10
1756972490000|2025-09-04 07:54:50|||||||||1
1756972540000|2025-09-04 07:55:40|||||||||1
1756972560000|2025-09-04 07:56:00|521.6|521|521.6|521|521.6|521|521.6|521|94
1756972590000|2025-09-04 07:56:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1756972610000|2025-09-04 07:56:50|||||||||1
1756972620000|2025-09-04 07:57:00|||||||||36
1756972680000|2025-09-04 07:58:00|||||||||1
1756972690000|2025-09-04 07:58:10|||||||||1
1756972700000|2025-09-04 07:58:20|||||||||6
1756972720000|2025-09-04 07:58:40|||||||||6
1756972780000|2025-09-04 07:59:40|||||||||2
1756972820000|2025-09-04 08:00:20|||||||||1
1756972830000|2025-09-04 08:00:30|||||||||1
1756972860000|2025-09-04 08:01:00|521.6|521|521.6|521|521.6|521|521.6|521|51
1756972870000|2025-09-04 08:01:10|||||||||1
1756972910000|2025-09-04 08:01:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1756972930000|2025-09-04 08:02:10|||||||||1
1756972950000|2025-09-04 08:02:30|521.6|521|521.6|521|521.7|521.1|521.6|521|12
1756972960000|2025-09-04 08:02:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1756972980000|2025-09-04 08:03:00|521.6|521|521.4|520.8|521.6|521|521.4|520.8|29
1756972990000|2025-09-04 08:03:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|18
1756973020000|2025-09-04 08:03:40|||||||||3
1756973030000|2025-09-04 08:03:50|||||||||1
1756973040000|2025-09-04 08:04:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|9
1756973060000|2025-09-04 08:04:20|||||||||2
1756973070000|2025-09-04 08:04:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|21
1756973080000|2025-09-04 08:04:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1756973090000|2025-09-04 08:04:50|||||||||28
1756973100000|2025-09-04 08:05:00|||||||||10
1756973110000|2025-09-04 08:05:10|||||||||2
1756973120000|2025-09-04 08:05:20|||||||||1
1756973160000|2025-09-04 08:06:00|||||||||2
1756973200000|2025-09-04 08:06:40|||||||||2
1756973210000|2025-09-04 08:06:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|3
1756973220000|2025-09-04 08:07:00|||||||||6
1756973230000|2025-09-04 08:07:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1756973280000|2025-09-04 08:08:00|||||||||1
1756973300000|2025-09-04 08:08:20|||||||||1
1756973330000|2025-09-04 08:08:50|||||||||2
1756973350000|2025-09-04 08:09:10|||||||||5
1756973360000|2025-09-04 08:09:20|||||||||3
1756973410000|2025-09-04 08:10:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|141
1756973420000|2025-09-04 08:10:20|||||||||1
1756973450000|2025-09-04 08:10:50|||||||||7
1756973460000|2025-09-04 08:11:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|114
1756973470000|2025-09-04 08:11:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|30
1756973480000|2025-09-04 08:11:20|||||||||2
1756973500000|2025-09-04 08:11:40|||||||||2
1756973510000|2025-09-04 08:11:50|||||||||3
1756973520000|2025-09-04 08:12:00|520.2|519.6|520.2|519.6|520.2|519.6|519.9|519.3|129
1756973530000|2025-09-04 08:12:10|||||||||2
1756973540000|2025-09-04 08:12:20|||||||||2
1756973550000|2025-09-04 08:12:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1756973570000|2025-09-04 08:12:50|520|519.4|520.2|519.6|520.2|519.6|520|519.4|17
1756973580000|2025-09-04 08:13:00|520|519.4|519.9|519.3|520|519.4|519.9|519.3|6
1756973590000|2025-09-04 08:13:10|||||||||84
1756973600000|2025-09-04 08:13:20|||||||||10
1756973610000|2025-09-04 08:13:30|||||||||1
1756973620000|2025-09-04 08:13:40|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|27
1756973630000|2025-09-04 08:13:50|||||||||2
1756973640000|2025-09-04 08:14:00|||||||||12
1756973650000|2025-09-04 08:14:10|||||||||8
1756973660000|2025-09-04 08:14:20|||||||||3
1756973670000|2025-09-04 08:14:30|||||||||1
1756973700000|2025-09-04 08:15:00|||||||||12
1756973710000|2025-09-04 08:15:10|||||||||3
1756973720000|2025-09-04 08:15:20|||||||||4
1756973730000|2025-09-04 08:15:30|||||||||3
1756973740000|2025-09-04 08:15:40|||||||||2
1756973750000|2025-09-04 08:15:50|||||||||20
1756973760000|2025-09-04 08:16:00|||||||||2
1756973800000|2025-09-04 08:16:40|||||||||19
1756973810000|2025-09-04 08:16:50|||||||||1
1756973850000|2025-09-04 08:17:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1756973860000|2025-09-04 08:17:40|||||||||1
1756973890000|2025-09-04 08:18:10|||||||||1
1756973900000|2025-09-04 08:18:20|||||||||69
1756973910000|2025-09-04 08:18:30|||||||||17
1756973940000|2025-09-04 08:19:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|28
1756973970000|2025-09-04 08:19:30|||||||||1
1756973980000|2025-09-04 08:19:40|||||||||4
1756974030000|2025-09-04 08:20:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|35
1756974040000|2025-09-04 08:20:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|11
1756974060000|2025-09-04 08:21:00|||||||||1
1756974070000|2025-09-04 08:21:10|||||||||6
1756974080000|2025-09-04 08:21:20|||||||||5
1756974170000|2025-09-04 08:22:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|10
1756974180000|2025-09-04 08:23:00|||||||||23
1756974210000|2025-09-04 08:23:30|||||||||10
1756974280000|2025-09-04 08:24:40|||||||||1
1756974300000|2025-09-04 08:25:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|19
1756974350000|2025-09-04 08:25:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|8
1756974360000|2025-09-04 08:26:00|||||||||7
1756974370000|2025-09-04 08:26:10|||||||||1
1756974390000|2025-09-04 08:26:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|9
1756974410000|2025-09-04 08:26:50|||||||||1
1756974440000|2025-09-04 08:27:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|46
1756974450000|2025-09-04 08:27:30|||||||||2
1756974460000|2025-09-04 08:27:40|||||||||2
1756974490000|2025-09-04 08:28:10|||||||||7
1756974510000|2025-09-04 08:28:30|||||||||2
1756974530000|2025-09-04 08:28:50|||||||||12
1756974540000|2025-09-04 08:29:00|||||||||7
1756974580000|2025-09-04 08:29:40|||||||||1
1756974610000|2025-09-04 08:30:10|||||||||9
1756974620000|2025-09-04 08:30:20|||||||||1
1756974640000|2025-09-04 08:30:40|||||||||5
1756974680000|2025-09-04 08:31:20|||||||||2
1756974710000|2025-09-04 08:31:50|||||||||1
1756974730000|2025-09-04 08:32:10|||||||||6
1756974740000|2025-09-04 08:32:20|||||||||3
1756974750000|2025-09-04 08:32:30|||||||||2
1756974790000|2025-09-04 08:33:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|77
1756974800000|2025-09-04 08:33:20|||||||||7
1756974810000|2025-09-04 08:33:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|8
1756974840000|2025-09-04 08:34:00|519.7|519.1|519.8|519.2|519.9|519.3|519.7|519.1|13
1756974870000|2025-09-04 08:34:30|||||||||2
1756974880000|2025-09-04 08:34:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|25
1756974890000|2025-09-04 08:34:50|||||||||10
1756974920000|2025-09-04 08:35:20|||||||||5
1756974940000|2025-09-04 08:35:40|||||||||6
1756974950000|2025-09-04 08:35:50|||||||||7
1756974960000|2025-09-04 08:36:00|||||||||22
1756974970000|2025-09-04 08:36:10|||||||||3
1756974980000|2025-09-04 08:36:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|41
1756975000000|2025-09-04 08:36:40|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|31
1756975020000|2025-09-04 08:37:00|||||||||2
1756975030000|2025-09-04 08:37:10|||||||||11
1756975060000|2025-09-04 08:37:40|||||||||2
1756975090000|2025-09-04 08:38:10|||||||||3
1756975100000|2025-09-04 08:38:20|||||||||6
1756975110000|2025-09-04 08:38:30|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|10
1756975120000|2025-09-04 08:38:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1756975140000|2025-09-04 08:39:00|||||||||4
1756975150000|2025-09-04 08:39:10|||||||||14
1756975180000|2025-09-04 08:39:40|||||||||1
1756975190000|2025-09-04 08:39:50|||||||||1
1756975200000|2025-09-04 08:40:00|||||||||5
1756975220000|2025-09-04 08:40:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|19
1756975230000|2025-09-04 08:40:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1756975280000|2025-09-04 08:41:20|||||||||1
1756975290000|2025-09-04 08:41:30|||||||||1
1756975330000|2025-09-04 08:42:10|||||||||11
1756975440000|2025-09-04 08:44:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|30
1756975450000|2025-09-04 08:44:10|||||||||9
1756975470000|2025-09-04 08:44:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|35
1756975500000|2025-09-04 08:45:00|||||||||14
1756975510000|2025-09-04 08:45:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|5
1756975520000|2025-09-04 08:45:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1756975530000|2025-09-04 08:45:30|||||||||2
1756975540000|2025-09-04 08:45:40|||||||||1
1756975560000|2025-09-04 08:46:00|519.6|519|519.7|519.1|519.7|519.1|519.5|518.9|13
1756975570000|2025-09-04 08:46:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|35
1756975590000|2025-09-04 08:46:30|||||||||14
1756975600000|2025-09-04 08:46:40|||||||||1
1756975610000|2025-09-04 08:46:50|||||||||6
1756975620000|2025-09-04 08:47:00|||||||||6
1756975680000|2025-09-04 08:48:00|||||||||50
1756975700000|2025-09-04 08:48:20|||||||||15
1756975710000|2025-09-04 08:48:30|||||||||1
1756975720000|2025-09-04 08:48:40|||||||||9
1756975730000|2025-09-04 08:48:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|21
1756975750000|2025-09-04 08:49:10|||||||||1
1756975770000|2025-09-04 08:49:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1756975780000|2025-09-04 08:49:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|5
1756975790000|2025-09-04 08:49:50|519.5|518.9|519.4|518.8|519.7|519.1|519.4|518.8|2
1756975820000|2025-09-04 08:50:20|||||||||1
1756975830000|2025-09-04 08:50:30|||||||||114
1756975840000|2025-09-04 08:50:40|||||||||1
1756975870000|2025-09-04 08:51:10|||||||||1
1756975890000|2025-09-04 08:51:30|||||||||23
1756975920000|2025-09-04 08:52:00|||||||||2
1756975940000|2025-09-04 08:52:20|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|3
1756975950000|2025-09-04 08:52:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1756975980000|2025-09-04 08:53:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1756975990000|2025-09-04 08:53:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|6
1756976000000|2025-09-04 08:53:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1756976010000|2025-09-04 08:53:30|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|7
1756976020000|2025-09-04 08:53:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|4
1756976030000|2025-09-04 08:53:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1756976040000|2025-09-04 08:54:00|||||||||19
1756976060000|2025-09-04 08:54:20|||||||||1
1756976080000|2025-09-04 08:54:40|||||||||1
1756976110000|2025-09-04 08:55:10|||||||||1
1756976140000|2025-09-04 08:55:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1756976160000|2025-09-04 08:56:00|519.3|518.7|519.3|518.7|519.3|518.7|519.2|518.6|9
1756976190000|2025-09-04 08:56:30|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|2
1756976220000|2025-09-04 08:57:00|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|2
1756976250000|2025-09-04 08:57:30|||||||||1
1756976260000|2025-09-04 08:57:40|||||||||3
1756976280000|2025-09-04 08:58:00|||||||||1
1756976310000|2025-09-04 08:58:30|||||||||2
1756976340000|2025-09-04 08:59:00|||||||||1
1756976350000|2025-09-04 08:59:10|||||||||2
1756976380000|2025-09-04 08:59:40|||||||||2
1756976390000|2025-09-04 08:59:50|||||||||1
1756976410000|2025-09-04 09:00:10|||||||||1
1756976420000|2025-09-04 09:00:20|||||||||6
1756976460000|2025-09-04 09:01:00|||||||||2
1756976470000|2025-09-04 09:01:10|||||||||2
1756976480000|2025-09-04 09:01:20|||||||||1
1756976520000|2025-09-04 09:02:00|||||||||3
1756976530000|2025-09-04 09:02:10|||||||||4
1756976550000|2025-09-04 09:02:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|28
1756976570000|2025-09-04 09:02:50|||||||||3
1756976580000|2025-09-04 09:03:00|||||||||2
1756976590000|2025-09-04 09:03:10|||||||||3
1756976600000|2025-09-04 09:03:20|||||||||2
1756976610000|2025-09-04 09:03:30|||||||||1
1756976640000|2025-09-04 09:04:00|||||||||1
1756976700000|2025-09-04 09:05:00|||||||||9
1756976710000|2025-09-04 09:05:10|||||||||2
1756976730000|2025-09-04 09:05:30|||||||||1
1756976740000|2025-09-04 09:05:40|||||||||1
1756976750000|2025-09-04 09:05:50|||||||||1
1756976760000|2025-09-04 09:06:00|||||||||1
1756976770000|2025-09-04 09:06:10|519.6|519|519.4|518.8|519.7|519.1|519.4|518.8|1
1756976790000|2025-09-04 09:06:30|||||||||8
1756976820000|2025-09-04 09:07:00|||||||||42
1756976840000|2025-09-04 09:07:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|18
1756976850000|2025-09-04 09:07:30|||||||||5
1756976870000|2025-09-04 09:07:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|23
1756976880000|2025-09-04 09:08:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1756976890000|2025-09-04 09:08:10|||||||||3
1756976910000|2025-09-04 09:08:30|||||||||1
1756976930000|2025-09-04 09:08:50|||||||||1
1756976950000|2025-09-04 09:09:10|||||||||1
1756976960000|2025-09-04 09:09:20|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|124
1756977000000|2025-09-04 09:10:00|||||||||8
1756977020000|2025-09-04 09:10:20|||||||||2
1756977030000|2025-09-04 09:10:30|||||||||3
1756977050000|2025-09-04 09:10:50|||||||||20
1756977060000|2025-09-04 09:11:00|||||||||2
1756977070000|2025-09-04 09:11:10|||||||||1
1756977090000|2025-09-04 09:11:30|||||||||4
1756977100000|2025-09-04 09:11:40|||||||||10
1756977120000|2025-09-04 09:12:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|6
1756977130000|2025-09-04 09:12:10|518.7|518.1|518.9|518.3|518.9|518.3|518.7|518.1|38
1756977140000|2025-09-04 09:12:20|||||||||2
1756977150000|2025-09-04 09:12:30|||||||||1
1756977220000|2025-09-04 09:13:40|||||||||1
1756977230000|2025-09-04 09:13:50|||||||||1
1756977240000|2025-09-04 09:14:00|||||||||5
1756977260000|2025-09-04 09:14:20|||||||||8
1756977270000|2025-09-04 09:14:30|||||||||7
1756977280000|2025-09-04 09:14:40|||||||||3
1756977310000|2025-09-04 09:15:10|||||||||3
1756977350000|2025-09-04 09:15:50|||||||||2
1756977360000|2025-09-04 09:16:00|||||||||2
1756977380000|2025-09-04 09:16:20|||||||||5
1756977390000|2025-09-04 09:16:30|||||||||4
1756977410000|2025-09-04 09:16:50|||||||||2
1756977430000|2025-09-04 09:17:10|||||||||1
1756977440000|2025-09-04 09:17:20|||||||||6
1756977450000|2025-09-04 09:17:30|||||||||15
1756977490000|2025-09-04 09:18:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|10
1756977500000|2025-09-04 09:18:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1756977550000|2025-09-04 09:19:10|||||||||1
1756977600000|2025-09-04 09:20:00|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|1
1756977630000|2025-09-04 09:20:30|||||||||1
1756977660000|2025-09-04 09:21:00|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|3
1756977690000|2025-09-04 09:21:30|||||||||1
1756977720000|2025-09-04 09:22:00|||||||||3
1756977740000|2025-09-04 09:22:20|||||||||141
1756977780000|2025-09-04 09:23:00|||||||||1
1756977790000|2025-09-04 09:23:10|||||||||118
1756977820000|2025-09-04 09:23:40|||||||||1
1756977860000|2025-09-04 09:24:20|||||||||1
1756977880000|2025-09-04 09:24:40|||||||||3
1756977890000|2025-09-04 09:24:50|||||||||2
1756977900000|2025-09-04 09:25:00|||||||||2
1756977910000|2025-09-04 09:25:10|||||||||1
1756977920000|2025-09-04 09:25:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|13
1756977930000|2025-09-04 09:25:30|||||||||1
1756977940000|2025-09-04 09:25:40|||||||||1
1756977960000|2025-09-04 09:26:00|||||||||7
1756978020000|2025-09-04 09:27:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|6
1756978030000|2025-09-04 09:27:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|12
1756978040000|2025-09-04 09:27:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|106
1756978060000|2025-09-04 09:27:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1756978080000|2025-09-04 09:28:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|1
1756978100000|2025-09-04 09:28:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|89
1756978110000|2025-09-04 09:28:30|||||||||2
1756978120000|2025-09-04 09:28:40|||||||||1
1756978160000|2025-09-04 09:29:20|||||||||1
1756978200000|2025-09-04 09:30:00|||||||||2
1756978210000|2025-09-04 09:30:10|||||||||2
1756978260000|2025-09-04 09:31:00|||||||||1
1756978300000|2025-09-04 09:31:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|6
1756978320000|2025-09-04 09:32:00|||||||||1
1756978330000|2025-09-04 09:32:10|||||||||1
1756978350000|2025-09-04 09:32:30|||||||||20
1756978360000|2025-09-04 09:32:40|||||||||1
1756978380000|2025-09-04 09:33:00|||||||||1
1756978400000|2025-09-04 09:33:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1756978430000|2025-09-04 09:33:50|||||||||1
1756978470000|2025-09-04 09:34:30|||||||||3
1756978500000|2025-09-04 09:35:00|||||||||1
1756978620000|2025-09-04 09:37:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|24
1756978660000|2025-09-04 09:37:40|||||||||1
1756978670000|2025-09-04 09:37:50|||||||||1
1756978680000|2025-09-04 09:38:00|||||||||2
1756978770000|2025-09-04 09:39:30|||||||||1
1756978780000|2025-09-04 09:39:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|72
1756978790000|2025-09-04 09:39:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1756978820000|2025-09-04 09:40:20|||||||||2
1756978830000|2025-09-04 09:40:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|11
1756978850000|2025-09-04 09:40:50|||||||||3
1756978870000|2025-09-04 09:41:10|||||||||1
1756978910000|2025-09-04 09:41:50|||||||||4
1756978930000|2025-09-04 09:42:10|||||||||1
1756978980000|2025-09-04 09:43:00|||||||||5
1756979000000|2025-09-04 09:43:20|||||||||7
1756979060000|2025-09-04 09:44:20|||||||||10
1756979070000|2025-09-04 09:44:30|||||||||1
1756979100000|2025-09-04 09:45:00|||||||||6
1756979110000|2025-09-04 09:45:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|3
1756979130000|2025-09-04 09:45:30|||||||||1
1756979160000|2025-09-04 09:46:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1756979180000|2025-09-04 09:46:20|||||||||1
1756979190000|2025-09-04 09:46:30|||||||||1
1756979200000|2025-09-04 09:46:40|||||||||3
1756979210000|2025-09-04 09:46:50|||||||||1
1756979220000|2025-09-04 09:47:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|31
1756979240000|2025-09-04 09:47:20|||||||||5
1756979250000|2025-09-04 09:47:30|||||||||50
1756979270000|2025-09-04 09:47:50|||||||||1
1756979280000|2025-09-04 09:48:00|||||||||4
1756979360000|2025-09-04 09:49:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1756979370000|2025-09-04 09:49:30|||||||||1
1756979420000|2025-09-04 09:50:20|||||||||5
1756979530000|2025-09-04 09:52:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|147
1756979540000|2025-09-04 09:52:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1756979550000|2025-09-04 09:52:30|||||||||1
1756979560000|2025-09-04 09:52:40|||||||||1
1756979570000|2025-09-04 09:52:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|33
1756979600000|2025-09-04 09:53:20|||||||||1
1756979610000|2025-09-04 09:53:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|18
1756979630000|2025-09-04 09:53:50|||||||||1
1756979640000|2025-09-04 09:54:00|||||||||1
1756979660000|2025-09-04 09:54:20|||||||||1
1756979710000|2025-09-04 09:55:10|||||||||1
1756979740000|2025-09-04 09:55:40|||||||||1
1756979830000|2025-09-04 09:57:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|25
1756979840000|2025-09-04 09:57:20|||||||||6
1756979850000|2025-09-04 09:57:30|||||||||2
1756979860000|2025-09-04 09:57:40|||||||||1
1756979920000|2025-09-04 09:58:40|||||||||1
1756979930000|2025-09-04 09:58:50|||||||||20
1756979970000|2025-09-04 09:59:30|||||||||32
1756979980000|2025-09-04 09:59:40|||||||||30
1756979990000|2025-09-04 09:59:50|||||||||3
1756980020000|2025-09-04 10:00:20|||||||||2
1756980040000|2025-09-04 10:00:40|||||||||2
1756980050000|2025-09-04 10:00:50|||||||||4
1756980120000|2025-09-04 10:02:00|||||||||7
1756980160000|2025-09-04 10:02:40|||||||||11
1756980170000|2025-09-04 10:02:50|||||||||60
1756980190000|2025-09-04 10:03:10|||||||||8
1756980210000|2025-09-04 10:03:30|||||||||1
1756980220000|2025-09-04 10:03:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1756980230000|2025-09-04 10:03:50|||||||||2
1756980240000|2025-09-04 10:04:00|||||||||50
1756980260000|2025-09-04 10:04:20|||||||||2
1756980290000|2025-09-04 10:04:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|35
1756980310000|2025-09-04 10:05:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|18
1756980330000|2025-09-04 10:05:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1756980340000|2025-09-04 10:05:40|||||||||12
1756980360000|2025-09-04 10:06:00|||||||||2
1756980400000|2025-09-04 10:06:40|||||||||6
1756980410000|2025-09-04 10:06:50|||||||||18
1756980430000|2025-09-04 10:07:10|||||||||1
1756980440000|2025-09-04 10:07:20|||||||||2
1756980450000|2025-09-04 10:07:30|||||||||1
1756980480000|2025-09-04 10:08:00|||||||||1
1756980560000|2025-09-04 10:09:20|||||||||1
1756980570000|2025-09-04 10:09:30|||||||||1
1756980680000|2025-09-04 10:11:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|8
1756980700000|2025-09-04 10:11:40|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|3
1756980720000|2025-09-04 10:12:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|3
1756980730000|2025-09-04 10:12:10|519|518.4|519|518.4|519|518.4|519|518.4|9
1756980740000|2025-09-04 10:12:20|||||||||4
1756980750000|2025-09-04 10:12:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1756980760000|2025-09-04 10:12:40|||||||||1
1756980810000|2025-09-04 10:13:30|||||||||1
1756980840000|2025-09-04 10:14:00|||||||||1
1756980880000|2025-09-04 10:14:40|||||||||1
1756980890000|2025-09-04 10:14:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1756980900000|2025-09-04 10:15:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1756980910000|2025-09-04 10:15:10|519|518.4|518.9|518.3|519|518.4|518.9|518.3|1
1756980920000|2025-09-04 10:15:20|||||||||1
1756980930000|2025-09-04 10:15:30|519|518.4|519.1|518.5|519.1|518.5|519|518.4|0
1756980940000|2025-09-04 10:15:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|18
1756980960000|2025-09-04 10:16:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1756980980000|2025-09-04 10:16:20|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|6
1756980990000|2025-09-04 10:16:30|||||||||2
1756981020000|2025-09-04 10:17:00|||||||||10
1756981040000|2025-09-04 10:17:20|||||||||2
1756981060000|2025-09-04 10:17:40|||||||||2
1756981110000|2025-09-04 10:18:30|||||||||1
1756981120000|2025-09-04 10:18:40|||||||||10
1756981140000|2025-09-04 10:19:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1756981160000|2025-09-04 10:19:20|||||||||1
1756981220000|2025-09-04 10:20:20|||||||||1
1756981230000|2025-09-04 10:20:30|||||||||5
1756981290000|2025-09-04 10:21:30|||||||||1
1756981300000|2025-09-04 10:21:40|||||||||1
1756981350000|2025-09-04 10:22:30|||||||||1
1756981370000|2025-09-04 10:22:50|||||||||1
1756981390000|2025-09-04 10:23:10|||||||||1
1756981400000|2025-09-04 10:23:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|46
1756981410000|2025-09-04 10:23:30|||||||||1
1756981440000|2025-09-04 10:24:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|4
1756981450000|2025-09-04 10:24:10|||||||||3
1756981490000|2025-09-04 10:24:50|||||||||5
1756981520000|2025-09-04 10:25:20|||||||||3
1756981550000|2025-09-04 10:25:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|13
1756981560000|2025-09-04 10:26:00|||||||||1
1756981600000|2025-09-04 10:26:40|||||||||1
1756981620000|2025-09-04 10:27:00|||||||||2
1756981630000|2025-09-04 10:27:10|||||||||2
1756981660000|2025-09-04 10:27:40|||||||||18
1756981670000|2025-09-04 10:27:50|||||||||1
1756981740000|2025-09-04 10:29:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|12
1756981750000|2025-09-04 10:29:10|||||||||9
1756981760000|2025-09-04 10:29:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1756981770000|2025-09-04 10:29:30|||||||||17
1756981790000|2025-09-04 10:29:50|||||||||6
1756981800000|2025-09-04 10:30:00|||||||||1
1756981820000|2025-09-04 10:30:20|||||||||1
1756981930000|2025-09-04 10:32:10|||||||||1
1756981960000|2025-09-04 10:32:40|||||||||1
1756981980000|2025-09-04 10:33:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|18
1756982010000|2025-09-04 10:33:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|88
1756982030000|2025-09-04 10:33:50|518.6|518|518.6|518|518.6|518|518.6|518|2
1756982040000|2025-09-04 10:34:00|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|1
1756982050000|2025-09-04 10:34:10|||||||||3
1756982060000|2025-09-04 10:34:20|||||||||5
1756982070000|2025-09-04 10:34:30|||||||||2
1756982080000|2025-09-04 10:34:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|12
1756982090000|2025-09-04 10:34:50|||||||||8
1756982100000|2025-09-04 10:35:00|518.6|518|518.4|517.8|518.6|518|518.4|517.8|4
1756982170000|2025-09-04 10:36:10|||||||||5
1756982190000|2025-09-04 10:36:30|||||||||1
1756982210000|2025-09-04 10:36:50|518.6|518|518.4|517.8|518.6|518|518.4|517.8|11
1756982240000|2025-09-04 10:37:20|||||||||10
1756982250000|2025-09-04 10:37:30|||||||||3
1756982280000|2025-09-04 10:38:00|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|9
1756982300000|2025-09-04 10:38:20|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|23
1756982310000|2025-09-04 10:38:30|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|3
1756982320000|2025-09-04 10:38:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|6
1756982340000|2025-09-04 10:39:00|518.2|517.6|518.3|517.7|518.4|517.8|518.2|517.6|4
1756982350000|2025-09-04 10:39:10|||||||||7
1756982360000|2025-09-04 10:39:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|5
1756982380000|2025-09-04 10:39:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1756982390000|2025-09-04 10:39:50|||||||||2
1756982400000|2025-09-04 10:40:00|||||||||4
1756982460000|2025-09-04 10:41:00|||||||||1
1756982490000|2025-09-04 10:41:30|||||||||1
1756982530000|2025-09-04 10:42:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|194
1756982540000|2025-09-04 10:42:20|||||||||7
1756982560000|2025-09-04 10:42:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|12
1756982570000|2025-09-04 10:42:50|||||||||20
1756982610000|2025-09-04 10:43:30|518|517.4|518|517.4|518|517.4|518|517.4|14
1756982620000|2025-09-04 10:43:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|15
1756982630000|2025-09-04 10:43:50|||||||||1
1756982640000|2025-09-04 10:44:00|518|517.4|518.2|517.6|518.2|517.6|518|517.4|30
1756982660000|2025-09-04 10:44:20|||||||||14
1756982670000|2025-09-04 10:44:30|||||||||1
1756982700000|2025-09-04 10:45:00|518|517.4|518|517.4|518|517.4|518|517.4|11
1756982710000|2025-09-04 10:45:10|||||||||2
1756982730000|2025-09-04 10:45:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|20
1756982740000|2025-09-04 10:45:40|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1756982750000|2025-09-04 10:45:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1756982760000|2025-09-04 10:46:00|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|10
1756982770000|2025-09-04 10:46:10|||||||||4
1756982780000|2025-09-04 10:46:20|||||||||1
1756982800000|2025-09-04 10:46:40|||||||||8
1756982860000|2025-09-04 10:47:40|||||||||3
1756982870000|2025-09-04 10:47:50|||||||||1
1756982890000|2025-09-04 10:48:10|||||||||1
1756982900000|2025-09-04 10:48:20|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1756982950000|2025-09-04 10:49:10|||||||||1
1756982990000|2025-09-04 10:49:50|||||||||10
1756983010000|2025-09-04 10:50:10|||||||||14
1756983030000|2025-09-04 10:50:30|||||||||10
1756983040000|2025-09-04 10:50:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|16
1756983050000|2025-09-04 10:50:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|18
1756983060000|2025-09-04 10:51:00|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|11
1756983070000|2025-09-04 10:51:10|||||||||11
1756983080000|2025-09-04 10:51:20|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|15
1756983090000|2025-09-04 10:51:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|65
1756983100000|2025-09-04 10:51:40|||||||||1
1756983110000|2025-09-04 10:51:50|||||||||4
1756983120000|2025-09-04 10:52:00|||||||||6
1756983170000|2025-09-04 10:52:50|||||||||14
1756983180000|2025-09-04 10:53:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|9
1756983190000|2025-09-04 10:53:10|||||||||5
1756983210000|2025-09-04 10:53:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|14
1756983240000|2025-09-04 10:54:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1756983250000|2025-09-04 10:54:10|||||||||3
1756983270000|2025-09-04 10:54:30|517.9|517.3|518|517.4|518|517.4|517.9|517.3|14
1756983280000|2025-09-04 10:54:40|||||||||1
1756983300000|2025-09-04 10:55:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|7
1756983310000|2025-09-04 10:55:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1756983330000|2025-09-04 10:55:30|||||||||1
1756983340000|2025-09-04 10:55:40|||||||||2
1756983380000|2025-09-04 10:56:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1756983400000|2025-09-04 10:56:40|||||||||1
1756983410000|2025-09-04 10:56:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1756983420000|2025-09-04 10:57:00|||||||||2
1756983450000|2025-09-04 10:57:30|||||||||69
1756983480000|2025-09-04 10:58:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1756983490000|2025-09-04 10:58:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1756983520000|2025-09-04 10:58:40|||||||||1
1756983570000|2025-09-04 10:59:30|||||||||1
1756983590000|2025-09-04 10:59:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1756983600000|2025-09-04 11:00:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1756983620000|2025-09-04 11:00:20|||||||||7
1756983660000|2025-09-04 11:01:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|58
1756983670000|2025-09-04 11:01:10|||||||||1
1756983680000|2025-09-04 11:01:20|||||||||1
1756983690000|2025-09-04 11:01:30|||||||||3
1756983710000|2025-09-04 11:01:50|||||||||42
1756983720000|2025-09-04 11:02:00|||||||||5
1756983730000|2025-09-04 11:02:10|||||||||1
1756983740000|2025-09-04 11:02:20|||||||||1
1756983770000|2025-09-04 11:02:50|||||||||1
1756983860000|2025-09-04 11:04:20|||||||||2
1756983890000|2025-09-04 11:04:50|||||||||299
1756983900000|2025-09-04 11:05:00|||||||||1
1756983910000|2025-09-04 11:05:10|||||||||1
1756983920000|2025-09-04 11:05:20|||||||||1
1756983930000|2025-09-04 11:05:30|||||||||40
1756983940000|2025-09-04 11:05:40|||||||||1
1756983970000|2025-09-04 11:06:10|||||||||1
1756983990000|2025-09-04 11:06:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|14
1756984000000|2025-09-04 11:06:40|||||||||2
1756984010000|2025-09-04 11:06:50|||||||||1
1756984020000|2025-09-04 11:07:00|||||||||15
1756984030000|2025-09-04 11:07:10|||||||||1
1756984040000|2025-09-04 11:07:20|||||||||1
1756984050000|2025-09-04 11:07:30|||||||||1
1756984070000|2025-09-04 11:07:50|||||||||2
1756984080000|2025-09-04 11:08:00|||||||||7
1756984090000|2025-09-04 11:08:10|||||||||4
1756984100000|2025-09-04 11:08:20|||||||||5
1756984130000|2025-09-04 11:08:50|517.6|517|517.5|516.9|517.7|517.1|517.5|516.9|22
1756984190000|2025-09-04 11:09:50|517.6|517|517.6|517|517.7|517.1|517.6|517|11
1756984200000|2025-09-04 11:10:00|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|19
1756984220000|2025-09-04 11:10:20|||||||||1
1756984230000|2025-09-04 11:10:30|||||||||2
1756984240000|2025-09-04 11:10:40|||||||||34
1756984250000|2025-09-04 11:10:50|||||||||28
1756984260000|2025-09-04 11:11:00|||||||||15
1756984270000|2025-09-04 11:11:10|||||||||12
1756984280000|2025-09-04 11:11:20|517.6|517|517.6|517|517.6|517|517.6|517|9
1756984290000|2025-09-04 11:11:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|3
1756984310000|2025-09-04 11:11:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|2
1756984320000|2025-09-04 11:12:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1756984360000|2025-09-04 11:12:40|517.6|517|517.6|517|517.7|517.1|517.5|516.9|49
1756984370000|2025-09-04 11:12:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|2
1756984380000|2025-09-04 11:13:00|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|2
1756984410000|2025-09-04 11:13:30|||||||||4
1756984420000|2025-09-04 11:13:40|||||||||2
1756984430000|2025-09-04 11:13:50|||||||||35
1756984460000|2025-09-04 11:14:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|24
1756984470000|2025-09-04 11:14:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1756984480000|2025-09-04 11:14:40|||||||||17
1756984490000|2025-09-04 11:14:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1756984500000|2025-09-04 11:15:00|||||||||1
1756984510000|2025-09-04 11:15:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|5
1756984520000|2025-09-04 11:15:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1756984530000|2025-09-04 11:15:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1756984540000|2025-09-04 11:15:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1756984560000|2025-09-04 11:16:00|||||||||3
1756984580000|2025-09-04 11:16:20|518|517.4|517.9|517.3|518|517.4|517.9|517.3|0
1756984590000|2025-09-04 11:16:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1756984610000|2025-09-04 11:16:50|||||||||20
1756984620000|2025-09-04 11:17:00|||||||||22
1756984640000|2025-09-04 11:17:20|||||||||2
1756984650000|2025-09-04 11:17:30|||||||||4
1756984660000|2025-09-04 11:17:40|||||||||23
1756984700000|2025-09-04 11:18:20|||||||||2
1756984750000|2025-09-04 11:19:10|||||||||10
1756984770000|2025-09-04 11:19:30|||||||||1
1756984780000|2025-09-04 11:19:40|517.8|517.2|517.7|517.1|517.9|517.3|517.7|517.1|20
1756984800000|2025-09-04 11:20:00|||||||||5
1756984810000|2025-09-04 11:20:10|||||||||1
1756984910000|2025-09-04 11:21:50|518|517.4|518|517.4|518|517.4|518|517.4|16
1756984920000|2025-09-04 11:22:00|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|4
1756984930000|2025-09-04 11:22:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1756984940000|2025-09-04 11:22:20|||||||||4
1756984950000|2025-09-04 11:22:30|518|517.4|518|517.4|518|517.4|518|517.4|7
1756984960000|2025-09-04 11:22:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|9
1756984980000|2025-09-04 11:23:00|||||||||4
1756985080000|2025-09-04 11:24:40|||||||||1
1756985090000|2025-09-04 11:24:50|||||||||4
1756985120000|2025-09-04 11:25:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1756985190000|2025-09-04 11:26:30|||||||||20
1756985220000|2025-09-04 11:27:00|||||||||4
1756985250000|2025-09-04 11:27:30|||||||||4
1756985270000|2025-09-04 11:27:50|||||||||7
1756985320000|2025-09-04 11:28:40|||||||||1
1756985330000|2025-09-04 11:28:50|||||||||4
1756985350000|2025-09-04 11:29:10|||||||||15
1756985370000|2025-09-04 11:29:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|69
1756985380000|2025-09-04 11:29:40|||||||||15
1756985390000|2025-09-04 11:29:50|||||||||2
1756985400000|2025-09-04 11:30:00|||||||||1
1756985420000|2025-09-04 11:30:20|||||||||1
1756985450000|2025-09-04 11:30:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|6
1756985460000|2025-09-04 11:31:00|||||||||54
1756985490000|2025-09-04 11:31:30|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|15
1756985500000|2025-09-04 11:31:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|18
1756985510000|2025-09-04 11:31:50|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|34
1756985520000|2025-09-04 11:32:00|517.3|516.7|517.5|516.9|517.5|516.9|517.2|516.6|20
1756985580000|2025-09-04 11:33:00|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|10
1756985590000|2025-09-04 11:33:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1756985620000|2025-09-04 11:33:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1756985640000|2025-09-04 11:34:00|||||||||3
1756985650000|2025-09-04 11:34:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|9
1756985660000|2025-09-04 11:34:20|||||||||2
1756985670000|2025-09-04 11:34:30|||||||||1
1756985700000|2025-09-04 11:35:00|||||||||1
1756985750000|2025-09-04 11:35:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1756985770000|2025-09-04 11:36:10|517.5|516.9|517.2|516.6|517.5|516.9|517.2|516.6|1
1756985800000|2025-09-04 11:36:40|||||||||4
1756985840000|2025-09-04 11:37:20|||||||||1
1756985850000|2025-09-04 11:37:30|||||||||1
1756985880000|2025-09-04 11:38:00|517|516.4|517.2|516.6|517.2|516.6|517|516.4|104
1756985900000|2025-09-04 11:38:20|||||||||4
1756985940000|2025-09-04 11:39:00|||||||||12
1756985970000|2025-09-04 11:39:30|||||||||1
1756986000000|2025-09-04 11:40:00|||||||||4
1756986010000|2025-09-04 11:40:10|||||||||2
1756986020000|2025-09-04 11:40:20|||||||||2
1756986040000|2025-09-04 11:40:40|||||||||3
1756986060000|2025-09-04 11:41:00|||||||||5
1756986080000|2025-09-04 11:41:20|||||||||4
1756986100000|2025-09-04 11:41:40|||||||||39
1756986110000|2025-09-04 11:41:50|||||||||1
1756986150000|2025-09-04 11:42:30|||||||||4
1756986190000|2025-09-04 11:43:10|||||||||70
1756986200000|2025-09-04 11:43:20|||||||||3
1756986230000|2025-09-04 11:43:50|||||||||5
1756986250000|2025-09-04 11:44:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|9
1756986260000|2025-09-04 11:44:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1756986290000|2025-09-04 11:44:50|||||||||15
1756986310000|2025-09-04 11:45:10|||||||||1
1756986320000|2025-09-04 11:45:20|||||||||1
1756986330000|2025-09-04 11:45:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|27
1756986350000|2025-09-04 11:45:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|12
1756986360000|2025-09-04 11:46:00|517|516.4|517|516.4|517.1|516.5|517|516.4|21
1756986370000|2025-09-04 11:46:10|||||||||10
1756986380000|2025-09-04 11:46:20|||||||||1
1756986390000|2025-09-04 11:46:30|||||||||250
1756986410000|2025-09-04 11:46:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|9
1756986470000|2025-09-04 11:47:50|||||||||1
1756986490000|2025-09-04 11:48:10|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|1
1756986500000|2025-09-04 11:48:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1756986510000|2025-09-04 11:48:30|||||||||5
1756986530000|2025-09-04 11:48:50|517|516.4|517|516.4|517|516.4|517|516.4|23
1756986560000|2025-09-04 11:49:20|||||||||4
1756986570000|2025-09-04 11:49:30|||||||||7
1756986580000|2025-09-04 11:49:40|||||||||5
1756986590000|2025-09-04 11:49:50|||||||||8
1756986610000|2025-09-04 11:50:10|||||||||1
1756986620000|2025-09-04 11:50:20|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|18
1756986650000|2025-09-04 11:50:50|||||||||1
1756986660000|2025-09-04 11:51:00|517|516.4|517|516.4|517|516.4|517|516.4|5
1756986680000|2025-09-04 11:51:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|11
1756986690000|2025-09-04 11:51:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|8
1756986700000|2025-09-04 11:51:40|||||||||7
1756986710000|2025-09-04 11:51:50|||||||||2
1756986720000|2025-09-04 11:52:00|||||||||4
1756986730000|2025-09-04 11:52:10|||||||||19
1756986770000|2025-09-04 11:52:50|||||||||1
1756986780000|2025-09-04 11:53:00|||||||||2
1756986800000|2025-09-04 11:53:20|517.6|517|517.6|517|517.6|517|517.6|517|16
1756986810000|2025-09-04 11:53:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1756986820000|2025-09-04 11:53:40|517.6|517|517.5|516.9|517.6|517|517.5|516.9|10
1756986830000|2025-09-04 11:53:50|||||||||3
1756986850000|2025-09-04 11:54:10|||||||||3
1756986860000|2025-09-04 11:54:20|||||||||5
1756986870000|2025-09-04 11:54:30|||||||||2
1756986880000|2025-09-04 11:54:40|||||||||8
1756986890000|2025-09-04 11:54:50|||||||||4
1756986900000|2025-09-04 11:55:00|||||||||3
1756986910000|2025-09-04 11:55:10|||||||||2
1756986920000|2025-09-04 11:55:20|||||||||5
1756986930000|2025-09-04 11:55:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|51
1756986940000|2025-09-04 11:55:40|||||||||6
1756986950000|2025-09-04 11:55:50|||||||||1
1756986980000|2025-09-04 11:56:20|||||||||9
1756987010000|2025-09-04 11:56:50|||||||||11
1756987040000|2025-09-04 11:57:20|||||||||1
1756987070000|2025-09-04 11:57:50|||||||||1
1756987080000|2025-09-04 11:58:00|||||||||1
1756987090000|2025-09-04 11:58:10|||||||||24
1756987100000|2025-09-04 11:58:20|||||||||5
1756987160000|2025-09-04 11:59:20|||||||||3
1756987190000|2025-09-04 11:59:50|||||||||5
1756987210000|2025-09-04 12:00:10|||||||||5
1756987230000|2025-09-04 12:00:30|||||||||5
1756987290000|2025-09-04 12:01:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|19
1756987300000|2025-09-04 12:01:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|16
1756987310000|2025-09-04 12:01:50|||||||||4
1756987320000|2025-09-04 12:02:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1756987370000|2025-09-04 12:02:50|||||||||4
1756987430000|2025-09-04 12:03:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1756987440000|2025-09-04 12:04:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|1
1756987450000|2025-09-04 12:04:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1756987460000|2025-09-04 12:04:20|||||||||11
1756987510000|2025-09-04 12:05:10|||||||||5
1756987530000|2025-09-04 12:05:30|||||||||3
1756987540000|2025-09-04 12:05:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|207
1756987550000|2025-09-04 12:05:50|||||||||1
1756987560000|2025-09-04 12:06:00|||||||||1
1756987590000|2025-09-04 12:06:30|||||||||9
1756987630000|2025-09-04 12:07:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|10
1756987640000|2025-09-04 12:07:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1756987660000|2025-09-04 12:07:40|||||||||4
1756987680000|2025-09-04 12:08:00|||||||||1
1756987740000|2025-09-04 12:09:00|||||||||1
1756987750000|2025-09-04 12:09:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|77
1756987770000|2025-09-04 12:09:30|||||||||1
1756987790000|2025-09-04 12:09:50|||||||||19
1756987800000|2025-09-04 12:10:00|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|31
1756987810000|2025-09-04 12:10:10|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|2
1756987820000|2025-09-04 12:10:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1756987830000|2025-09-04 12:10:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|12
1756987840000|2025-09-04 12:10:40|||||||||4
1756987850000|2025-09-04 12:10:50|||||||||2
1756987860000|2025-09-04 12:11:00|518|517.4|518|517.4|518|517.4|518|517.4|1
1756987890000|2025-09-04 12:11:30|||||||||1
1756987900000|2025-09-04 12:11:40|||||||||7
1756987940000|2025-09-04 12:12:20|||||||||4
1756987970000|2025-09-04 12:12:50|||||||||3
1756987990000|2025-09-04 12:13:10|||||||||1
1756988000000|2025-09-04 12:13:20|||||||||2
1756988020000|2025-09-04 12:13:40|||||||||2
1756988040000|2025-09-04 12:14:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|12
1756988060000|2025-09-04 12:14:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1756988070000|2025-09-04 12:14:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|24
1756988090000|2025-09-04 12:14:50|||||||||5
1756988100000|2025-09-04 12:15:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1756988110000|2025-09-04 12:15:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1756988150000|2025-09-04 12:15:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|13
1756988160000|2025-09-04 12:16:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1756988170000|2025-09-04 12:16:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|21
1756988180000|2025-09-04 12:16:20|||||||||1
1756988190000|2025-09-04 12:16:30|||||||||5
1756988200000|2025-09-04 12:16:40|||||||||6
1756988230000|2025-09-04 12:17:10|||||||||4
1756988280000|2025-09-04 12:18:00|||||||||1
1756988290000|2025-09-04 12:18:10|||||||||1
1756988300000|2025-09-04 12:18:20|||||||||2
1756988310000|2025-09-04 12:18:30|||||||||7
1756988320000|2025-09-04 12:18:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|9
1756988330000|2025-09-04 12:18:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1756988370000|2025-09-04 12:19:30|||||||||69
1756988400000|2025-09-04 12:20:00|518|517.4|518|517.4|518|517.4|518|517.4|5
1756988420000|2025-09-04 12:20:20|||||||||26
1756988480000|2025-09-04 12:21:20|||||||||1
1756988490000|2025-09-04 12:21:30|517.9|517.3|518|517.4|518|517.4|517.9|517.3|4
1756988500000|2025-09-04 12:21:40|517.9|517.3|518|517.4|518|517.4|517.7|517.1|17
1756988510000|2025-09-04 12:21:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1756988520000|2025-09-04 12:22:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1756988580000|2025-09-04 12:23:00|||||||||1
1756988620000|2025-09-04 12:23:40|||||||||1
1756988650000|2025-09-04 12:24:10|||||||||1
1756988660000|2025-09-04 12:24:20|||||||||5
1756988670000|2025-09-04 12:24:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1756988690000|2025-09-04 12:24:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1756988700000|2025-09-04 12:25:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1756988710000|2025-09-04 12:25:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1756988720000|2025-09-04 12:25:20|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|219
1756988730000|2025-09-04 12:25:30|518|517.4|518|517.4|518|517.4|518|517.4|4
1756988740000|2025-09-04 12:25:40|||||||||1
1756988760000|2025-09-04 12:26:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1756988770000|2025-09-04 12:26:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|26
1756988780000|2025-09-04 12:26:20|||||||||6
1756988790000|2025-09-04 12:26:30|||||||||5
1756988800000|2025-09-04 12:26:40|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|12
1756988820000|2025-09-04 12:27:00|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|4
1756988840000|2025-09-04 12:27:20|||||||||1
1756988850000|2025-09-04 12:27:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|24
1756988860000|2025-09-04 12:27:40|||||||||1
1756988870000|2025-09-04 12:27:50|||||||||6
1756988930000|2025-09-04 12:28:50|||||||||5
1756988950000|2025-09-04 12:29:10|||||||||1
1756988960000|2025-09-04 12:29:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|13
1756988970000|2025-09-04 12:29:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1756988980000|2025-09-04 12:29:40|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|3
1756989000000|2025-09-04 12:30:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1756989010000|2025-09-04 12:30:10|||||||||3
1756989080000|2025-09-04 12:31:20|||||||||5
1756989090000|2025-09-04 12:31:30|||||||||6
1756989100000|2025-09-04 12:31:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|11
1756989110000|2025-09-04 12:31:50|||||||||2
1756989120000|2025-09-04 12:32:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|6
1756989140000|2025-09-04 12:32:20|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|8
1756989150000|2025-09-04 12:32:30|518|517.4|518|517.4|518|517.4|518|517.4|5
1756989170000|2025-09-04 12:32:50|||||||||1
1756989180000|2025-09-04 12:33:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1756989190000|2025-09-04 12:33:10|||||||||4
1756989200000|2025-09-04 12:33:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1756989290000|2025-09-04 12:34:50|518.2|517.6|518|517.4|518.2|517.6|518|517.4|24
1756989300000|2025-09-04 12:35:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1756989320000|2025-09-04 12:35:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|74
1756989330000|2025-09-04 12:35:30|||||||||2
1756989340000|2025-09-04 12:35:40|||||||||3
1756989350000|2025-09-04 12:35:50|||||||||1
1756989360000|2025-09-04 12:36:00|||||||||8
1756989370000|2025-09-04 12:36:10|||||||||3
1756989390000|2025-09-04 12:36:30|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|8
1756989400000|2025-09-04 12:36:40|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1756989410000|2025-09-04 12:36:50|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|0
1756989420000|2025-09-04 12:37:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|9
1756989430000|2025-09-04 12:37:10|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|2
1756989440000|2025-09-04 12:37:20|||||||||5
1756989450000|2025-09-04 12:37:30|||||||||1
1756989460000|2025-09-04 12:37:40|||||||||2
1756989470000|2025-09-04 12:37:50|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|0
1756989480000|2025-09-04 12:38:00|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|8
1756989490000|2025-09-04 12:38:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1756989500000|2025-09-04 12:38:20|||||||||1
1756989510000|2025-09-04 12:38:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|33
1756989520000|2025-09-04 12:38:40|||||||||2
1756989530000|2025-09-04 12:38:50|||||||||1
1756989540000|2025-09-04 12:39:00|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|135
1756989550000|2025-09-04 12:39:10|||||||||4
1756989560000|2025-09-04 12:39:20|||||||||1
1756989570000|2025-09-04 12:39:30|||||||||1
1756989580000|2025-09-04 12:39:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1756989590000|2025-09-04 12:39:50|518.5|517.9|518.7|518.1|518.7|518.1|518.4|517.8|72
1756989600000|2025-09-04 12:40:00|||||||||3
1756989610000|2025-09-04 12:40:10|||||||||6
1756989620000|2025-09-04 12:40:20|||||||||4
1756989630000|2025-09-04 12:40:30|||||||||2
1756989640000|2025-09-04 12:40:40|||||||||2
1756989650000|2025-09-04 12:40:50|||||||||1
1756989660000|2025-09-04 12:41:00|||||||||13
1756989670000|2025-09-04 12:41:10|||||||||3
1756989680000|2025-09-04 12:41:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|11
1756989690000|2025-09-04 12:41:30|518.6|518|518.5|517.9|518.6|518|518.5|517.9|51
1756989700000|2025-09-04 12:41:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1756989710000|2025-09-04 12:41:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|1
1756989720000|2025-09-04 12:42:00|518.3|517.7|518.3|517.7|518.4|517.8|518.2|517.6|31
1756989730000|2025-09-04 12:42:10|||||||||9
1756989740000|2025-09-04 12:42:20|||||||||1
1756989750000|2025-09-04 12:42:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1756989760000|2025-09-04 12:42:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|12
1756989770000|2025-09-04 12:42:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|78
1756989780000|2025-09-04 12:43:00|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|5
1756989790000|2025-09-04 12:43:10|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|2
1756989830000|2025-09-04 12:43:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1756989840000|2025-09-04 12:44:00|||||||||1
1756989850000|2025-09-04 12:44:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|49
1756989860000|2025-09-04 12:44:20|||||||||9
1756989870000|2025-09-04 12:44:30|||||||||5
1756989880000|2025-09-04 12:44:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|41
1756989890000|2025-09-04 12:44:50|||||||||2
1756992600000|2025-09-04 13:30:00|519|518.4|518.2|517.6|519|518.4|518.2|517.6|318
1756992610000|2025-09-04 13:30:10|518.3|517.7|518.2|517.6|518.5|517.9|518.2|517.6|76
1756992620000|2025-09-04 13:30:20|518.5|517.9|518.2|517.6|518.5|517.9|518.2|517.6|71
1756992630000|2025-09-04 13:30:30|518|517.4|518.2|517.6|518.2|517.6|517.9|517.3|220
1756992640000|2025-09-04 13:30:40|518|517.4|518|517.4|518|517.4|517.9|517.3|64
1756992650000|2025-09-04 13:30:50|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|36
1756992660000|2025-09-04 13:31:00|517.3|516.7|517.4|516.8|517.5|516.9|517.3|516.7|33
1756992670000|2025-09-04 13:31:10|517.5|516.9|517.2|516.6|517.5|516.9|517.2|516.6|28
1756992680000|2025-09-04 13:31:20|||||||||24
1756992690000|2025-09-04 13:31:30|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|24
1756992700000|2025-09-04 13:31:40|518|517.4|518|517.4|518|517.4|518|517.4|16
1756992710000|2025-09-04 13:31:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|15
1756992720000|2025-09-04 13:32:00|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|43
1756992730000|2025-09-04 13:32:10|517.9|517.3|518|517.4|518|517.4|517.8|517.2|150
1756992740000|2025-09-04 13:32:20|||||||||3
1756992750000|2025-09-04 13:32:30|518.2|517.6|518.5|517.9|518.5|517.9|518.2|517.6|21
1756992760000|2025-09-04 13:32:40|518.4|517.8|517.9|517.3|518.5|517.9|517.9|517.3|128
1756992770000|2025-09-04 13:32:50|518|517.4|517.7|517.1|518|517.4|517.7|517.1|23
1756992780000|2025-09-04 13:33:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|16
1756992790000|2025-09-04 13:33:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|29
1756992800000|2025-09-04 13:33:20|518|517.4|518.2|517.6|518.2|517.6|518|517.4|28
1756992810000|2025-09-04 13:33:30|518.1|517.5|518|517.4|518.1|517.5|517.9|517.3|4
1756992820000|2025-09-04 13:33:40|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|5
1756992830000|2025-09-04 13:33:50|||||||||1
1756992840000|2025-09-04 13:34:00|||||||||2
1756992850000|2025-09-04 13:34:10|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|39
1756992860000|2025-09-04 13:34:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|32
1756992870000|2025-09-04 13:34:30|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|11
1756992880000|2025-09-04 13:34:40|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|2
1756992890000|2025-09-04 13:34:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|28
1756992900000|2025-09-04 13:35:00|||||||||51
1756992910000|2025-09-04 13:35:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|17
1756992920000|2025-09-04 13:35:20|518|517.4|518|517.4|518.2|517.6|518|517.4|19
1756992930000|2025-09-04 13:35:30|||||||||11
1756992940000|2025-09-04 13:35:40|517.9|517.3|517.9|517.3|517.9|517.3|517.8|517.2|33
1756992950000|2025-09-04 13:35:50|518|517.4|517.9|517.3|518|517.4|517.9|517.3|6
1756992960000|2025-09-04 13:36:00|518|517.4|518|517.4|518|517.4|518|517.4|7
1756992970000|2025-09-04 13:36:10|517.9|517.3|518|517.4|518|517.4|517.9|517.3|1
1756992980000|2025-09-04 13:36:20|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|48
1756992990000|2025-09-04 13:36:30|||||||||7
1756993000000|2025-09-04 13:36:40|||||||||1
1756993010000|2025-09-04 13:36:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|27
1756993020000|2025-09-04 13:37:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|22
1756993030000|2025-09-04 13:37:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|10
1756993040000|2025-09-04 13:37:20|||||||||9
1756993050000|2025-09-04 13:37:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|63
1756993060000|2025-09-04 13:37:40|||||||||30
1756993070000|2025-09-04 13:37:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|31
1756993080000|2025-09-04 13:38:00|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|8
1756993090000|2025-09-04 13:38:10|||||||||1
1756993100000|2025-09-04 13:38:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|60
1756993110000|2025-09-04 13:38:30|517.5|516.9|517.4|516.8|517.7|517.1|517.4|516.8|134
1756993120000|2025-09-04 13:38:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|6
1756993130000|2025-09-04 13:38:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1756993140000|2025-09-04 13:39:00|||||||||3
1756993150000|2025-09-04 13:39:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|76
1756993160000|2025-09-04 13:39:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|45
1756993170000|2025-09-04 13:39:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|56
1756993180000|2025-09-04 13:39:40|517.4|516.8|517.7|517.1|517.7|517.1|517.4|516.8|30
1756993190000|2025-09-04 13:39:50|||||||||21
1756993200000|2025-09-04 13:40:00|||||||||6
1756993210000|2025-09-04 13:40:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|75
1756993220000|2025-09-04 13:40:20|518|517.4|517.9|517.3|518|517.4|517.9|517.3|141
1756993230000|2025-09-04 13:40:30|||||||||42
1756993240000|2025-09-04 13:40:40|||||||||10
1756993260000|2025-09-04 13:41:00|||||||||1
1756993270000|2025-09-04 13:41:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|20
1756993280000|2025-09-04 13:41:20|||||||||2
1756993290000|2025-09-04 13:41:30|||||||||6
1756993300000|2025-09-04 13:41:40|||||||||1
1756993310000|2025-09-04 13:41:50|517.4|516.8|517.4|516.8|517.4|516.8|517.2|516.6|74
1756993320000|2025-09-04 13:42:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|25
1756993330000|2025-09-04 13:42:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|102
1756993340000|2025-09-04 13:42:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|34
1756993350000|2025-09-04 13:42:30|||||||||9
1756993360000|2025-09-04 13:42:40|||||||||7
1756993370000|2025-09-04 13:42:50|||||||||1
1756993380000|2025-09-04 13:43:00|||||||||4
1756993390000|2025-09-04 13:43:10|||||||||1
1756993400000|2025-09-04 13:43:20|||||||||89
1756993410000|2025-09-04 13:43:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|22
1756993420000|2025-09-04 13:43:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1756993430000|2025-09-04 13:43:50|||||||||1
1756993440000|2025-09-04 13:44:00|517|516.4|517|516.4|517|516.4|517|516.4|7
1756993450000|2025-09-04 13:44:10|||||||||19
1756993460000|2025-09-04 13:44:20|516.9|516.3|516.9|516.3|517|516.4|516.9|516.3|14
1756993470000|2025-09-04 13:44:30|||||||||16
1756993490000|2025-09-04 13:44:50|||||||||10
1756993500000|2025-09-04 13:45:00|||||||||15
1756993510000|2025-09-04 13:45:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|28
1756993520000|2025-09-04 13:45:20|||||||||50
1756993530000|2025-09-04 13:45:30|||||||||1
1756993550000|2025-09-04 13:45:50|||||||||18
1756993560000|2025-09-04 13:46:00|||||||||2
1756993570000|2025-09-04 13:46:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|20
1756993580000|2025-09-04 13:46:20|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|31
1756993590000|2025-09-04 13:46:30|517.5|516.9|517.7|517.1|517.7|517.1|517.4|516.8|76
1756993600000|2025-09-04 13:46:40|517.6|517|517.5|516.9|517.6|517|517.4|516.8|24
1756993610000|2025-09-04 13:46:50|517.4|516.8|517.4|516.8|517.7|517.1|517.4|516.8|12
1756993620000|2025-09-04 13:47:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|15
1756993640000|2025-09-04 13:47:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|2
1756993650000|2025-09-04 13:47:30|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|38
1756993660000|2025-09-04 13:47:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|10
1756993670000|2025-09-04 13:47:50|||||||||1
1756993680000|2025-09-04 13:48:00|||||||||2
1756993690000|2025-09-04 13:48:10|||||||||3
1756993700000|2025-09-04 13:48:20|||||||||2
1756993720000|2025-09-04 13:48:40|||||||||1
1756993730000|2025-09-04 13:48:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|28
1756993740000|2025-09-04 13:49:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|64
1756993750000|2025-09-04 13:49:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1756993760000|2025-09-04 13:49:20|||||||||11
1756993770000|2025-09-04 13:49:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|23
1756993780000|2025-09-04 13:49:40|||||||||3
1756993790000|2025-09-04 13:49:50|||||||||12
1756993800000|2025-09-04 13:50:00|||||||||10
1756993820000|2025-09-04 13:50:20|||||||||3
1756993830000|2025-09-04 13:50:30|||||||||1
1756993840000|2025-09-04 13:50:40|||||||||2
1756993850000|2025-09-04 13:50:50|517.8|517.2|518|517.4|518|517.4|517.8|517.2|45
1756993860000|2025-09-04 13:51:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|5
1756993870000|2025-09-04 13:51:10|||||||||7
1756993880000|2025-09-04 13:51:20|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|45
1756993890000|2025-09-04 13:51:30|518.3|517.7|518.4|517.8|518.4|517.8|518.2|517.6|35
1756993900000|2025-09-04 13:51:40|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|30
1756993910000|2025-09-04 13:51:50|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|152
1756993920000|2025-09-04 13:52:00|518.3|517.7|518.4|517.8|518.4|517.8|518.2|517.6|12
1756993930000|2025-09-04 13:52:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|3
1756993940000|2025-09-04 13:52:20|||||||||2
1756993950000|2025-09-04 13:52:30|518.4|517.8|518.4|517.8|518.4|517.8|518.2|517.6|23
1756993960000|2025-09-04 13:52:40|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|5
1756993970000|2025-09-04 13:52:50|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|271
1756993980000|2025-09-04 13:53:00|518.4|517.8|518.5|517.9|518.5|517.9|518.2|517.6|48
1756994000000|2025-09-04 13:53:20|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|15
1756994010000|2025-09-04 13:53:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1756994020000|2025-09-04 13:53:40|||||||||5
1756994030000|2025-09-04 13:53:50|||||||||2
1756994040000|2025-09-04 13:54:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1756994050000|2025-09-04 13:54:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|5
1756994060000|2025-09-04 13:54:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1756994070000|2025-09-04 13:54:30|||||||||2
1756994080000|2025-09-04 13:54:40|||||||||1
1756994090000|2025-09-04 13:54:50|||||||||7
1756994100000|2025-09-04 13:55:00|||||||||12
1756994110000|2025-09-04 13:55:10|||||||||2
1756994130000|2025-09-04 13:55:30|||||||||1
1756994140000|2025-09-04 13:55:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|71
1756994150000|2025-09-04 13:55:50|||||||||16
1756994160000|2025-09-04 13:56:00|518|517.4|518|517.4|518|517.4|518|517.4|4
1756994170000|2025-09-04 13:56:10|||||||||5
1756994180000|2025-09-04 13:56:20|||||||||5
1756994190000|2025-09-04 13:56:30|||||||||4
1756994200000|2025-09-04 13:56:40|||||||||2
1756994210000|2025-09-04 13:56:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|35
1756994220000|2025-09-04 13:57:00|||||||||1
1756994230000|2025-09-04 13:57:10|||||||||12
1756994240000|2025-09-04 13:57:20|||||||||5
1756994250000|2025-09-04 13:57:30|||||||||16
1756994270000|2025-09-04 13:57:50|||||||||2
1756994290000|2025-09-04 13:58:10|||||||||14
1756994300000|2025-09-04 13:58:20|||||||||6
1756994310000|2025-09-04 13:58:30|518|517.4|518|517.4|518|517.4|518|517.4|3
1756994320000|2025-09-04 13:58:40|||||||||2
1756994330000|2025-09-04 13:58:50|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|25
1756994340000|2025-09-04 13:59:00|||||||||6
1756994350000|2025-09-04 13:59:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|14
1756994360000|2025-09-04 13:59:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|14
1756994370000|2025-09-04 13:59:30|||||||||4
1756994380000|2025-09-04 13:59:40|||||||||2
1756994390000|2025-09-04 13:59:50|||||||||14
1756994400000|2025-09-04 14:00:00|||||||||18
1756994410000|2025-09-04 14:00:10|518|517.4|518|517.4|518|517.4|518|517.4|42
1756994420000|2025-09-04 14:00:20|||||||||3
1756994430000|2025-09-04 14:00:30|||||||||2
1756994440000|2025-09-04 14:00:40|||||||||2
1756994450000|2025-09-04 14:00:50|||||||||19
1756994460000|2025-09-04 14:01:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|36
1756994470000|2025-09-04 14:01:10|517.5|516.9|517.5|516.9|517.5|516.9|517.2|516.6|60
1756994480000|2025-09-04 14:01:20|||||||||2
1756994490000|2025-09-04 14:01:30|||||||||6
1756994500000|2025-09-04 14:01:40|||||||||38
1756994510000|2025-09-04 14:01:50|||||||||2
1756994520000|2025-09-04 14:02:00|||||||||1
1756994530000|2025-09-04 14:02:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|34
1756994540000|2025-09-04 14:02:20|||||||||7
1756994550000|2025-09-04 14:02:30|||||||||2
1756994560000|2025-09-04 14:02:40|||||||||2
1756994570000|2025-09-04 14:02:50|||||||||9
1756994580000|2025-09-04 14:03:00|||||||||1
1756994590000|2025-09-04 14:03:10|||||||||14
1756994600000|2025-09-04 14:03:20|517.5|516.9|517.2|516.6|517.5|516.9|517.2|516.6|11
1756994610000|2025-09-04 14:03:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|44
1756994620000|2025-09-04 14:03:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|1
1756994630000|2025-09-04 14:03:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|15
1756994640000|2025-09-04 14:04:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|53
1756994650000|2025-09-04 14:04:10|||||||||3
1756994660000|2025-09-04 14:04:20|517|516.4|517|516.4|517|516.4|517|516.4|3
1756994670000|2025-09-04 14:04:30|||||||||2
1756994680000|2025-09-04 14:04:40|||||||||31
1756994690000|2025-09-04 14:04:50|||||||||38
1756994700000|2025-09-04 14:05:00|||||||||16
1756994710000|2025-09-04 14:05:10|||||||||1
1756994720000|2025-09-04 14:05:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|116
1756994730000|2025-09-04 14:05:30|517|516.4|517|516.4|517|516.4|517|516.4|17
1756994740000|2025-09-04 14:05:40|516.7|516.1|516.7|516.1|517|516.4|516.7|516.1|11
1756994750000|2025-09-04 14:05:50|||||||||60
1756994770000|2025-09-04 14:06:10|||||||||25
1756994790000|2025-09-04 14:06:30|||||||||9
1756994800000|2025-09-04 14:06:40|517|516.4|517|516.4|517|516.4|517|516.4|14
1756994810000|2025-09-04 14:06:50|516.7|516.1|517|516.4|517|516.4|516.7|516.1|22
1756994820000|2025-09-04 14:07:00|516.7|516.1|517|516.4|517|516.4|516.7|516.1|15
1756994830000|2025-09-04 14:07:10|||||||||3
1756994840000|2025-09-04 14:07:20|||||||||1
1756994850000|2025-09-04 14:07:30|||||||||2
1756994860000|2025-09-04 14:07:40|||||||||2
1756994870000|2025-09-04 14:07:50|||||||||9
1756994880000|2025-09-04 14:08:00|||||||||6
1756994890000|2025-09-04 14:08:10|||||||||11
1756994920000|2025-09-04 14:08:40|||||||||22
1756994940000|2025-09-04 14:09:00|||||||||2
1756994950000|2025-09-04 14:09:10|517.2|516.6|517.5|516.9|517.5|516.9|517.2|516.6|32
1756994960000|2025-09-04 14:09:20|||||||||32
1756994970000|2025-09-04 14:09:30|||||||||14
1756994980000|2025-09-04 14:09:40|||||||||11
1756994990000|2025-09-04 14:09:50|||||||||2
1756995000000|2025-09-04 14:10:00|||||||||18
1756995010000|2025-09-04 14:10:10|||||||||2
1756995030000|2025-09-04 14:10:30|||||||||5
1756995040000|2025-09-04 14:10:40|517.7|517.1|518|517.4|518|517.4|517.7|517.1|53
1756995050000|2025-09-04 14:10:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|15
1756995060000|2025-09-04 14:11:00|518|517.4|518|517.4|518|517.4|518|517.4|15
1756995070000|2025-09-04 14:11:10|||||||||7
1756995080000|2025-09-04 14:11:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|20
1756995100000|2025-09-04 14:11:40|518|517.4|518|517.4|518|517.4|518|517.4|8
1756995110000|2025-09-04 14:11:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|54
1756995120000|2025-09-04 14:12:00|518|517.4|518|517.4|518|517.4|518|517.4|7
1756995130000|2025-09-04 14:12:10|||||||||5
1756995140000|2025-09-04 14:12:20|||||||||2
1756995150000|2025-09-04 14:12:30|||||||||3
1756995160000|2025-09-04 14:12:40|||||||||1
1756995170000|2025-09-04 14:12:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|14
1756995180000|2025-09-04 14:13:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|55
1756995190000|2025-09-04 14:13:10|||||||||18
1756995210000|2025-09-04 14:13:30|||||||||1
1756995220000|2025-09-04 14:13:40|||||||||1
1756995230000|2025-09-04 14:13:50|||||||||1
1756995240000|2025-09-04 14:14:00|||||||||1
1756995250000|2025-09-04 14:14:10|||||||||4
1756995270000|2025-09-04 14:14:30|||||||||3
1756995280000|2025-09-04 14:14:40|||||||||5
1756995290000|2025-09-04 14:14:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|20
1756995300000|2025-09-04 14:15:00|||||||||1
1756995310000|2025-09-04 14:15:10|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|10
1756995320000|2025-09-04 14:15:20|||||||||1
1756995330000|2025-09-04 14:15:30|||||||||1
1756995340000|2025-09-04 14:15:40|||||||||1
1756995350000|2025-09-04 14:15:50|||||||||1
1756995360000|2025-09-04 14:16:00|||||||||3
1756995370000|2025-09-04 14:16:10|||||||||13
1756995390000|2025-09-04 14:16:30|||||||||4
1756995400000|2025-09-04 14:16:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|16
1756995410000|2025-09-04 14:16:50|||||||||1
1756995420000|2025-09-04 14:17:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1756995430000|2025-09-04 14:17:10|||||||||13
1756995440000|2025-09-04 14:17:20|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|0
1756995450000|2025-09-04 14:17:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1756995460000|2025-09-04 14:17:40|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|0
1756995470000|2025-09-04 14:17:50|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|7
1756995480000|2025-09-04 14:18:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|13
1756995490000|2025-09-04 14:18:10|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|43
1756995510000|2025-09-04 14:18:30|518.4|517.8|518.4|517.8|518.4|517.8|518.2|517.6|40
1756995520000|2025-09-04 14:18:40|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|3
1756995530000|2025-09-04 14:18:50|||||||||1
1756995540000|2025-09-04 14:19:00|||||||||1
1756995550000|2025-09-04 14:19:10|||||||||1
1756995580000|2025-09-04 14:19:40|||||||||1
1756995590000|2025-09-04 14:19:50|||||||||6
1756995600000|2025-09-04 14:20:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1756995610000|2025-09-04 14:20:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|19
1756995620000|2025-09-04 14:20:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|6
1756995630000|2025-09-04 14:20:30|||||||||10
1756995640000|2025-09-04 14:20:40|||||||||3
1756995650000|2025-09-04 14:20:50|||||||||1
1756995670000|2025-09-04 14:21:10|||||||||1
1756995680000|2025-09-04 14:21:20|||||||||4
1756995690000|2025-09-04 14:21:30|||||||||1
1756995710000|2025-09-04 14:21:50|||||||||3
1756995740000|2025-09-04 14:22:20|||||||||3
1756995750000|2025-09-04 14:22:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|11
1756995760000|2025-09-04 14:22:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|39
1756995770000|2025-09-04 14:22:50|||||||||8
1756995780000|2025-09-04 14:23:00|||||||||2
1756995790000|2025-09-04 14:23:10|518|517.4|518|517.4|518.2|517.6|518|517.4|41
1756995800000|2025-09-04 14:23:20|||||||||2
1756995810000|2025-09-04 14:23:30|||||||||1
1756995820000|2025-09-04 14:23:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|7
1756995830000|2025-09-04 14:23:50|518|517.4|518|517.4|518|517.4|518|517.4|1
1756995840000|2025-09-04 14:24:00|||||||||3
1756995850000|2025-09-04 14:24:10|||||||||1
1756995870000|2025-09-04 14:24:30|||||||||1
1756995880000|2025-09-04 14:24:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|40
1756995890000|2025-09-04 14:24:50|||||||||1
1756995900000|2025-09-04 14:25:00|||||||||4
1756995910000|2025-09-04 14:25:10|||||||||10
1756995920000|2025-09-04 14:25:20|||||||||13
1756995930000|2025-09-04 14:25:30|||||||||50
1756995940000|2025-09-04 14:25:40|||||||||1
1756995950000|2025-09-04 14:25:50|||||||||8
1756995960000|2025-09-04 14:26:00|||||||||1
1756995970000|2025-09-04 14:26:10|||||||||4
1756995980000|2025-09-04 14:26:20|||||||||3
1756995990000|2025-09-04 14:26:30|||||||||3
1756996000000|2025-09-04 14:26:40|||||||||4
1756996010000|2025-09-04 14:26:50|||||||||11
1756996020000|2025-09-04 14:27:00|||||||||14
1756996030000|2025-09-04 14:27:10|||||||||4
1756996040000|2025-09-04 14:27:20|||||||||1
1756996050000|2025-09-04 14:27:30|||||||||8
1756996060000|2025-09-04 14:27:40|||||||||63
1756996070000|2025-09-04 14:27:50|||||||||11
1756996080000|2025-09-04 14:28:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|60
1756996090000|2025-09-04 14:28:10|517.7|517.1|517.7|517.1|517.7|517.1|517.5|516.9|65
1756996100000|2025-09-04 14:28:20|||||||||8
1756996110000|2025-09-04 14:28:30|||||||||6
1756996120000|2025-09-04 14:28:40|517.5|516.9|517.5|516.9|517.7|517.1|517.5|516.9|39
1756996130000|2025-09-04 14:28:50|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|19
1756996140000|2025-09-04 14:29:00|||||||||10
1756996150000|2025-09-04 14:29:10|||||||||2
1756996160000|2025-09-04 14:29:20|||||||||1
1756996170000|2025-09-04 14:29:30|||||||||32
1756996180000|2025-09-04 14:29:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1756996190000|2025-09-04 14:29:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1756996200000|2025-09-04 14:30:00|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|21
1756996210000|2025-09-04 14:30:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1756996220000|2025-09-04 14:30:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1756996230000|2025-09-04 14:30:30|||||||||2
1756996240000|2025-09-04 14:30:40|||||||||36
1756996250000|2025-09-04 14:30:50|||||||||12
1756996260000|2025-09-04 14:31:00|||||||||2
1756996270000|2025-09-04 14:31:10|||||||||2
1756996280000|2025-09-04 14:31:20|||||||||2
1756996290000|2025-09-04 14:31:30|||||||||18
1756996300000|2025-09-04 14:31:40|||||||||2
1756996310000|2025-09-04 14:31:50|||||||||12
1756996320000|2025-09-04 14:32:00|||||||||3
1756996330000|2025-09-04 14:32:10|||||||||3
1756996340000|2025-09-04 14:32:20|||||||||4
1756996350000|2025-09-04 14:32:30|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|44
1756996370000|2025-09-04 14:32:50|||||||||1
1756996380000|2025-09-04 14:33:00|||||||||4
1756996390000|2025-09-04 14:33:10|||||||||2
1756996400000|2025-09-04 14:33:20|||||||||3
1756996410000|2025-09-04 14:33:30|||||||||2
1756996420000|2025-09-04 14:33:40|||||||||1
1756996430000|2025-09-04 14:33:50|||||||||1
1756996440000|2025-09-04 14:34:00|||||||||2
1756996450000|2025-09-04 14:34:10|||||||||1
1756996460000|2025-09-04 14:34:20|||||||||3
1756996470000|2025-09-04 14:34:30|||||||||1
1756996490000|2025-09-04 14:34:50|||||||||1
1756996500000|2025-09-04 14:35:00|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|31
1756996510000|2025-09-04 14:35:10|518|517.4|518|517.4|518.1|517.5|518|517.4|2
1756996520000|2025-09-04 14:35:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|4
1756996530000|2025-09-04 14:35:30|||||||||5
1756996540000|2025-09-04 14:35:40|||||||||14
1756996550000|2025-09-04 14:35:50|||||||||3
1756996560000|2025-09-04 14:36:00|||||||||1
1756996570000|2025-09-04 14:36:10|||||||||2
1756996580000|2025-09-04 14:36:20|||||||||2
1756996590000|2025-09-04 14:36:30|||||||||46
1756996600000|2025-09-04 14:36:40|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|64
1756996610000|2025-09-04 14:36:50|||||||||8
1756996620000|2025-09-04 14:37:00|||||||||8
1756996630000|2025-09-04 14:37:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1756996640000|2025-09-04 14:37:20|||||||||14
1756996650000|2025-09-04 14:37:30|||||||||10
1756996660000|2025-09-04 14:37:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1756996670000|2025-09-04 14:37:50|||||||||2
1756996680000|2025-09-04 14:38:00|||||||||3
1756996690000|2025-09-04 14:38:10|||||||||4
1756996700000|2025-09-04 14:38:20|||||||||2
1756996710000|2025-09-04 14:38:30|||||||||3
1756996720000|2025-09-04 14:38:40|517.5|516.9|517.5|516.9|517.7|517.1|517.5|516.9|38
1756996730000|2025-09-04 14:38:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|11
1756996740000|2025-09-04 14:39:00|||||||||2
1756996750000|2025-09-04 14:39:10|||||||||1
1756996760000|2025-09-04 14:39:20|517.5|516.9|517.6|517|517.7|517.1|517.4|516.8|33
1756996770000|2025-09-04 14:39:30|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|1
1756996780000|2025-09-04 14:39:40|||||||||1
1756996800000|2025-09-04 14:40:00|||||||||5
1756996810000|2025-09-04 14:40:10|||||||||2
1756996820000|2025-09-04 14:40:20|||||||||3
1756996830000|2025-09-04 14:40:30|||||||||7
1756996840000|2025-09-04 14:40:40|||||||||5
1756996850000|2025-09-04 14:40:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|19
1756996860000|2025-09-04 14:41:00|||||||||1
1756996870000|2025-09-04 14:41:10|||||||||1
1756996890000|2025-09-04 14:41:30|||||||||1
1756996900000|2025-09-04 14:41:40|||||||||2
1756996910000|2025-09-04 14:41:50|||||||||3
1756996920000|2025-09-04 14:42:00|||||||||4
1756996930000|2025-09-04 14:42:10|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|74
1756996940000|2025-09-04 14:42:20|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|16
1756996950000|2025-09-04 14:42:30|||||||||3
1756996960000|2025-09-04 14:42:40|||||||||28
1756996970000|2025-09-04 14:42:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|7
1756996980000|2025-09-04 14:43:00|||||||||3
1756997000000|2025-09-04 14:43:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|16
1756997030000|2025-09-04 14:43:50|||||||||2
1756997040000|2025-09-04 14:44:00|||||||||1
1756997050000|2025-09-04 14:44:10|||||||||3
1756997060000|2025-09-04 14:44:20|||||||||2
1756997070000|2025-09-04 14:44:30|||||||||4
1756997080000|2025-09-04 14:44:40|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|7
1756997090000|2025-09-04 14:44:50|||||||||4
1756997100000|2025-09-04 14:45:00|||||||||3
1756997110000|2025-09-04 14:45:10|||||||||1
1756997120000|2025-09-04 14:45:20|||||||||3
1756997130000|2025-09-04 14:45:30|517.5|516.9|517.5|516.9|517.5|516.9|517.4|516.8|1
1756997140000|2025-09-04 14:45:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|12
1756997150000|2025-09-04 14:45:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1756997160000|2025-09-04 14:46:00|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|7
1756997180000|2025-09-04 14:46:20|||||||||6
1756997190000|2025-09-04 14:46:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|17
1756997200000|2025-09-04 14:46:40|||||||||8
1756997210000|2025-09-04 14:46:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|11
1756997220000|2025-09-04 14:47:00|518|517.4|517.7|517.1|518|517.4|517.7|517.1|1556
1756997230000|2025-09-04 14:47:10|||||||||3
1756997240000|2025-09-04 14:47:20|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|7
1756997250000|2025-09-04 14:47:30|||||||||1
1756997300000|2025-09-04 14:48:20|||||||||2
1756997320000|2025-09-04 14:48:40|||||||||6
1756997330000|2025-09-04 14:48:50|||||||||1
1756997340000|2025-09-04 14:49:00|||||||||76
1756997360000|2025-09-04 14:49:20|||||||||2
1756997370000|2025-09-04 14:49:30|||||||||3
1756997380000|2025-09-04 14:49:40|||||||||1
1756997390000|2025-09-04 14:49:50|||||||||10
1756997400000|2025-09-04 14:50:00|518|517.4|518|517.4|518|517.4|518|517.4|54
1756997430000|2025-09-04 14:50:30|||||||||105
1756997440000|2025-09-04 14:50:40|||||||||25
1756997460000|2025-09-04 14:51:00|||||||||3
1756997470000|2025-09-04 14:51:10|||||||||2
1756997490000|2025-09-04 14:51:30|||||||||1
1756997500000|2025-09-04 14:51:40|||||||||1
1756997510000|2025-09-04 14:51:50|||||||||17
1756997530000|2025-09-04 14:52:10|||||||||1
1756997550000|2025-09-04 14:52:30|517.9|517.3|518|517.4|518|517.4|517.9|517.3|1
1756997560000|2025-09-04 14:52:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|4
1756997570000|2025-09-04 14:52:50|518|517.4|518|517.4|518|517.4|518|517.4|2
1756997580000|2025-09-04 14:53:00|||||||||2
1756997590000|2025-09-04 14:53:10|||||||||3
1756997600000|2025-09-04 14:53:20|518.2|517.6|518|517.4|518.2|517.6|518|517.4|52
1756997610000|2025-09-04 14:53:30|517.9|517.3|518.2|517.6|518.2|517.6|517.9|517.3|36
1756997620000|2025-09-04 14:53:40|||||||||7
1756997640000|2025-09-04 14:54:00|518|517.4|518|517.4|518.2|517.6|518|517.4|60
1756997660000|2025-09-04 14:54:20|517.9|517.3|517.5|516.9|517.9|517.3|517.5|516.9|58
1756997670000|2025-09-04 14:54:30|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|5
1756997680000|2025-09-04 14:54:40|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|6
1756997690000|2025-09-04 14:54:50|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|6
1756997700000|2025-09-04 14:55:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|10
1756997710000|2025-09-04 14:55:10|||||||||5
1756997720000|2025-09-04 14:55:20|||||||||1
1756997730000|2025-09-04 14:55:30|||||||||2
1756997740000|2025-09-04 14:55:40|||||||||2
1756997750000|2025-09-04 14:55:50|||||||||13
1756997760000|2025-09-04 14:56:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1756997770000|2025-09-04 14:56:10|||||||||1
1756997790000|2025-09-04 14:56:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1756997800000|2025-09-04 14:56:40|||||||||5
1756997820000|2025-09-04 14:57:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1756997840000|2025-09-04 14:57:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1756997850000|2025-09-04 14:57:30|||||||||4
1756997860000|2025-09-04 14:57:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|13
1756997870000|2025-09-04 14:57:50|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|32
1756997880000|2025-09-04 14:58:00|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|8
1756997890000|2025-09-04 14:58:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|2
1756997900000|2025-09-04 14:58:20|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|16
1756997910000|2025-09-04 14:58:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|49
1756997920000|2025-09-04 14:58:40|||||||||20
1756997930000|2025-09-04 14:58:50|||||||||21
1756997940000|2025-09-04 14:59:00|||||||||7
1756997950000|2025-09-04 14:59:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|18
1756997960000|2025-09-04 14:59:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1756997970000|2025-09-04 14:59:30|||||||||5
1756997980000|2025-09-04 14:59:40|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|2
1756997990000|2025-09-04 14:59:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|3
1756998000000|2025-09-04 15:00:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|6
1756998010000|2025-09-04 15:00:10|||||||||3
1756998020000|2025-09-04 15:00:20|||||||||5
1756998030000|2025-09-04 15:00:30|||||||||1
1756998060000|2025-09-04 15:01:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|16
1756998070000|2025-09-04 15:01:10|||||||||1
1756998080000|2025-09-04 15:01:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|70
1756998090000|2025-09-04 15:01:30|||||||||2
1756998100000|2025-09-04 15:01:40|||||||||45
1756998110000|2025-09-04 15:01:50|||||||||1
1756998120000|2025-09-04 15:02:00|||||||||6
1756998140000|2025-09-04 15:02:20|||||||||1
1756998160000|2025-09-04 15:02:40|||||||||2
1756998170000|2025-09-04 15:02:50|||||||||1
1756998200000|2025-09-04 15:03:20|||||||||4
1756998230000|2025-09-04 15:03:50|||||||||1
1756998240000|2025-09-04 15:04:00|||||||||1
1756998250000|2025-09-04 15:04:10|||||||||1
1756998260000|2025-09-04 15:04:20|||||||||3
1756998270000|2025-09-04 15:04:30|||||||||4
1756998280000|2025-09-04 15:04:40|||||||||55
1756998290000|2025-09-04 15:04:50|||||||||8
1756998300000|2025-09-04 15:05:00|||||||||6
1756998310000|2025-09-04 15:05:10|||||||||1
1756998330000|2025-09-04 15:05:30|||||||||1
1756998340000|2025-09-04 15:05:40|||||||||2
1756998350000|2025-09-04 15:05:50|||||||||1
1756998380000|2025-09-04 15:06:20|||||||||2
1756998390000|2025-09-04 15:06:30|||||||||1
1756998400000|2025-09-04 15:06:40|||||||||12
1756998410000|2025-09-04 15:06:50|||||||||11
1756998420000|2025-09-04 15:07:00|||||||||5
1756998430000|2025-09-04 15:07:10|||||||||1
1756998450000|2025-09-04 15:07:30|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|14
1756998460000|2025-09-04 15:07:40|517.9|517.3|517.7|517.1|518|517.4|517.7|517.1|32
1756998470000|2025-09-04 15:07:50|||||||||1
1756998490000|2025-09-04 15:08:10|||||||||6
1756998500000|2025-09-04 15:08:20|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|15
1756998510000|2025-09-04 15:08:30|518|517.4|518|517.4|518|517.4|518|517.4|3
1756998520000|2025-09-04 15:08:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|16
1756998530000|2025-09-04 15:08:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|6
1756998540000|2025-09-04 15:09:00|518|517.4|518.2|517.6|518.2|517.6|518|517.4|8
1756998550000|2025-09-04 15:09:10|||||||||4
1756998560000|2025-09-04 15:09:20|||||||||3
1756998580000|2025-09-04 15:09:40|||||||||9
1756998590000|2025-09-04 15:09:50|||||||||4
1756998600000|2025-09-04 15:10:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|10
1756998630000|2025-09-04 15:10:30|||||||||4
1756998640000|2025-09-04 15:10:40|||||||||1
1756998650000|2025-09-04 15:10:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|47
1756998660000|2025-09-04 15:11:00|||||||||5
1756998680000|2025-09-04 15:11:20|||||||||1
1756998690000|2025-09-04 15:11:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|11
1756998700000|2025-09-04 15:11:40|||||||||5
1756998710000|2025-09-04 15:11:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1756998720000|2025-09-04 15:12:00|||||||||3
1756998730000|2025-09-04 15:12:10|||||||||2
1756998740000|2025-09-04 15:12:20|||||||||1
1756998750000|2025-09-04 15:12:30|518|517.4|518|517.4|518|517.4|518|517.4|2
1756998760000|2025-09-04 15:12:40|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|28
1756998780000|2025-09-04 15:13:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|7
1756998790000|2025-09-04 15:13:10|||||||||8
1756998800000|2025-09-04 15:13:20|||||||||2
1756998820000|2025-09-04 15:13:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|7
1756998830000|2025-09-04 15:13:50|||||||||2
1756998840000|2025-09-04 15:14:00|||||||||3
1756998850000|2025-09-04 15:14:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|12
1756998870000|2025-09-04 15:14:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|5
1756998880000|2025-09-04 15:14:40|||||||||4
1756998890000|2025-09-04 15:14:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1756998900000|2025-09-04 15:15:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1756998910000|2025-09-04 15:15:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|29
1756998920000|2025-09-04 15:15:20|||||||||3
1756998940000|2025-09-04 15:15:40|||||||||10
1756998950000|2025-09-04 15:15:50|518.4|517.8|518.7|518.1|518.7|518.1|518.4|517.8|219
1756998960000|2025-09-04 15:16:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|42
1756998970000|2025-09-04 15:16:10|||||||||1
1756998980000|2025-09-04 15:16:20|||||||||1
1756998990000|2025-09-04 15:16:30|||||||||2
1756999000000|2025-09-04 15:16:40|||||||||1
1756999010000|2025-09-04 15:16:50|518.7|518.1|518.8|518.2|518.9|518.3|518.7|518.1|81
1756999020000|2025-09-04 15:17:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1756999030000|2025-09-04 15:17:10|||||||||3
1756999040000|2025-09-04 15:17:20|||||||||1
1756999050000|2025-09-04 15:17:30|||||||||2
1756999070000|2025-09-04 15:17:50|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|80
1756999080000|2025-09-04 15:18:00|||||||||2
1756999090000|2025-09-04 15:18:10|||||||||1
1756999100000|2025-09-04 15:18:20|||||||||11
1756999110000|2025-09-04 15:18:30|||||||||25
1756999120000|2025-09-04 15:18:40|||||||||6
1756999130000|2025-09-04 15:18:50|||||||||10
1756999140000|2025-09-04 15:19:00|||||||||1
1756999150000|2025-09-04 15:19:10|||||||||3
1756999160000|2025-09-04 15:19:20|||||||||1
1756999190000|2025-09-04 15:19:50|||||||||3
1756999200000|2025-09-04 15:20:00|||||||||2
1756999210000|2025-09-04 15:20:10|||||||||39
1756999230000|2025-09-04 15:20:30|||||||||2
1756999250000|2025-09-04 15:20:50|||||||||4
1756999260000|2025-09-04 15:21:00|||||||||3
1756999270000|2025-09-04 15:21:10|||||||||1
1756999290000|2025-09-04 15:21:30|||||||||8
1756999300000|2025-09-04 15:21:40|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|19
1756999310000|2025-09-04 15:21:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|6
1756999320000|2025-09-04 15:22:00|||||||||1
1756999330000|2025-09-04 15:22:10|||||||||1
1756999340000|2025-09-04 15:22:20|||||||||2
1756999360000|2025-09-04 15:22:40|||||||||26
1756999370000|2025-09-04 15:22:50|||||||||3
1756999380000|2025-09-04 15:23:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|45
1756999390000|2025-09-04 15:23:10|||||||||2
1756999400000|2025-09-04 15:23:20|||||||||2
1756999430000|2025-09-04 15:23:50|||||||||4
1756999440000|2025-09-04 15:24:00|||||||||11
1756999450000|2025-09-04 15:24:10|||||||||3
1756999470000|2025-09-04 15:24:30|||||||||5
1756999480000|2025-09-04 15:24:40|||||||||4
1756999490000|2025-09-04 15:24:50|||||||||7
1756999500000|2025-09-04 15:25:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|49
1756999510000|2025-09-04 15:25:10|||||||||1
1756999520000|2025-09-04 15:25:20|||||||||10
1756999530000|2025-09-04 15:25:30|||||||||5
1756999540000|2025-09-04 15:25:40|||||||||1
1756999550000|2025-09-04 15:25:50|||||||||2
1756999560000|2025-09-04 15:26:00|||||||||1
1756999570000|2025-09-04 15:26:10|||||||||5
1756999580000|2025-09-04 15:26:20|||||||||2
1756999590000|2025-09-04 15:26:30|||||||||2
1756999600000|2025-09-04 15:26:40|||||||||4
1756999610000|2025-09-04 15:26:50|||||||||17
1756999620000|2025-09-04 15:27:00|||||||||4
1756999630000|2025-09-04 15:27:10|||||||||3
1756999640000|2025-09-04 15:27:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|40
1756999650000|2025-09-04 15:27:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|15
1756999660000|2025-09-04 15:27:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|27
1756999680000|2025-09-04 15:28:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|32
1756999690000|2025-09-04 15:28:10|||||||||2
1756999700000|2025-09-04 15:28:20|||||||||2
1756999710000|2025-09-04 15:28:30|518|517.4|518.2|517.6|518.2|517.6|517.9|517.3|9
1756999720000|2025-09-04 15:28:40|||||||||5
1756999730000|2025-09-04 15:28:50|518|517.4|517.9|517.3|518|517.4|517.9|517.3|20
1756999740000|2025-09-04 15:29:00|||||||||12
1756999750000|2025-09-04 15:29:10|||||||||6
1756999760000|2025-09-04 15:29:20|||||||||1
1756999770000|2025-09-04 15:29:30|||||||||3
1756999780000|2025-09-04 15:29:40|||||||||1
1756999790000|2025-09-04 15:29:50|518|517.4|517.9|517.3|518|517.4|517.9|517.3|7
1756999800000|2025-09-04 15:30:00|||||||||31
1756999810000|2025-09-04 15:30:10|||||||||1
1756999820000|2025-09-04 15:30:20|||||||||12
1756999830000|2025-09-04 15:30:30|518|517.4|517.9|517.3|518|517.4|517.9|517.3|38
1756999840000|2025-09-04 15:30:40|||||||||2
1756999850000|2025-09-04 15:30:50|518|517.4|518|517.4|518|517.4|517.9|517.3|1
1756999860000|2025-09-04 15:31:00|||||||||2
1756999870000|2025-09-04 15:31:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1756999880000|2025-09-04 15:31:20|518|517.4|518|517.4|518|517.4|518|517.4|1
1756999890000|2025-09-04 15:31:30|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|132
1756999900000|2025-09-04 15:31:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|26
1756999910000|2025-09-04 15:31:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|4
1756999920000|2025-09-04 15:32:00|||||||||3
1756999930000|2025-09-04 15:32:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|23
1756999950000|2025-09-04 15:32:30|||||||||1
1756999970000|2025-09-04 15:32:50|||||||||1
1756999980000|2025-09-04 15:33:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|23
1756999990000|2025-09-04 15:33:10|||||||||3
1757000000000|2025-09-04 15:33:20|||||||||1
1757000010000|2025-09-04 15:33:30|||||||||1
1757000020000|2025-09-04 15:33:40|||||||||1
1757000030000|2025-09-04 15:33:50|||||||||3
1757000040000|2025-09-04 15:34:00|||||||||2
1757000050000|2025-09-04 15:34:10|||||||||1
1757000060000|2025-09-04 15:34:20|||||||||8
1757000070000|2025-09-04 15:34:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|7
1757000080000|2025-09-04 15:34:40|||||||||9
1757000090000|2025-09-04 15:34:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|18
1757000100000|2025-09-04 15:35:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|9
1757000110000|2025-09-04 15:35:10|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|1
1757000120000|2025-09-04 15:35:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1757000130000|2025-09-04 15:35:30|518.5|517.9|518.2|517.6|518.5|517.9|518.2|517.6|55
1757000150000|2025-09-04 15:35:50|||||||||1
1757000170000|2025-09-04 15:36:10|||||||||3
1757000180000|2025-09-04 15:36:20|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|9
1757000190000|2025-09-04 15:36:30|||||||||7
1757000200000|2025-09-04 15:36:40|||||||||1
1757000210000|2025-09-04 15:36:50|||||||||2
1757000220000|2025-09-04 15:37:00|||||||||114
1757000230000|2025-09-04 15:37:10|||||||||30
1757000260000|2025-09-04 15:37:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|31
1757000270000|2025-09-04 15:37:50|||||||||3
1757000280000|2025-09-04 15:38:00|||||||||7
1757000290000|2025-09-04 15:38:10|||||||||1
1757000300000|2025-09-04 15:38:20|||||||||3
1757000310000|2025-09-04 15:38:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|8
1757000320000|2025-09-04 15:38:40|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|3
1757000330000|2025-09-04 15:38:50|||||||||1
1757000340000|2025-09-04 15:39:00|||||||||3
1757000350000|2025-09-04 15:39:10|||||||||1
1757000360000|2025-09-04 15:39:20|||||||||2
1757000380000|2025-09-04 15:39:40|||||||||1
1757000390000|2025-09-04 15:39:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|29
1757000400000|2025-09-04 15:40:00|||||||||5
1757000410000|2025-09-04 15:40:10|||||||||1
1757000420000|2025-09-04 15:40:20|||||||||1
1757000430000|2025-09-04 15:40:30|||||||||1
1757000440000|2025-09-04 15:40:40|||||||||2
1757000450000|2025-09-04 15:40:50|||||||||1
1757000460000|2025-09-04 15:41:00|||||||||16
1757000470000|2025-09-04 15:41:10|||||||||3
1757000480000|2025-09-04 15:41:20|||||||||1
1757000490000|2025-09-04 15:41:30|||||||||2
1757000500000|2025-09-04 15:41:40|||||||||4
1757000510000|2025-09-04 15:41:50|||||||||2
1757000520000|2025-09-04 15:42:00|||||||||2
1757000530000|2025-09-04 15:42:10|||||||||1
1757000540000|2025-09-04 15:42:20|||||||||10
1757000550000|2025-09-04 15:42:30|||||||||6
1757000560000|2025-09-04 15:42:40|||||||||3
1757000570000|2025-09-04 15:42:50|||||||||3
1757000580000|2025-09-04 15:43:00|||||||||13
1757000590000|2025-09-04 15:43:10|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|38
1757000600000|2025-09-04 15:43:20|||||||||3
1757000610000|2025-09-04 15:43:30|||||||||20
1757000620000|2025-09-04 15:43:40|||||||||6
1757000630000|2025-09-04 15:43:50|||||||||2
1757000640000|2025-09-04 15:44:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|39
1757000650000|2025-09-04 15:44:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1757000660000|2025-09-04 15:44:20|||||||||5
1757000670000|2025-09-04 15:44:30|||||||||5
1757000680000|2025-09-04 15:44:40|||||||||1
1757000690000|2025-09-04 15:44:50|||||||||1
1757000700000|2025-09-04 15:45:00|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|34
1757000710000|2025-09-04 15:45:10|||||||||1
1757000720000|2025-09-04 15:45:20|||||||||2
1757000730000|2025-09-04 15:45:30|||||||||4
1757000740000|2025-09-04 15:45:40|||||||||2
1757000750000|2025-09-04 15:45:50|||||||||1
1757000760000|2025-09-04 15:46:00|||||||||1
1757000770000|2025-09-04 15:46:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|27
1757000780000|2025-09-04 15:46:20|519|518.4|519|518.4|519|518.4|519|518.4|5
1757000790000|2025-09-04 15:46:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1757000800000|2025-09-04 15:46:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|34
1757000810000|2025-09-04 15:46:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|5
1757000820000|2025-09-04 15:47:00|519|518.4|519|518.4|519|518.4|519|518.4|85
1757000830000|2025-09-04 15:47:10|||||||||35
1757000840000|2025-09-04 15:47:20|||||||||1
1757000850000|2025-09-04 15:47:30|||||||||1
1757000860000|2025-09-04 15:47:40|||||||||7
1757000880000|2025-09-04 15:48:00|||||||||4
1757000890000|2025-09-04 15:48:10|||||||||2
1757000900000|2025-09-04 15:48:20|||||||||3
1757000910000|2025-09-04 15:48:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1757000920000|2025-09-04 15:48:40|519|518.4|518.9|518.3|519|518.4|518.9|518.3|5
1757000930000|2025-09-04 15:48:50|||||||||2
1757000940000|2025-09-04 15:49:00|519|518.4|519|518.4|519|518.4|519|518.4|1
1757000950000|2025-09-04 15:49:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|108
1757000960000|2025-09-04 15:49:20|||||||||3
1757000970000|2025-09-04 15:49:30|519|518.4|519|518.4|519|518.4|519|518.4|106
1757000980000|2025-09-04 15:49:40|518.9|518.3|519|518.4|519|518.4|518.9|518.3|6
1757000990000|2025-09-04 15:49:50|||||||||3
1757001000000|2025-09-04 15:50:00|||||||||1
1757001010000|2025-09-04 15:50:10|||||||||3
1757001020000|2025-09-04 15:50:20|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1757001030000|2025-09-04 15:50:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|33
1757001050000|2025-09-04 15:50:50|||||||||6
1757001060000|2025-09-04 15:51:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|57
1757001070000|2025-09-04 15:51:10|||||||||4
1757001080000|2025-09-04 15:51:20|||||||||2
1757001090000|2025-09-04 15:51:30|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|12
1757001100000|2025-09-04 15:51:40|||||||||6
1757001110000|2025-09-04 15:51:50|||||||||13
1757001120000|2025-09-04 15:52:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|11
1757001140000|2025-09-04 15:52:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|41
1757001150000|2025-09-04 15:52:30|||||||||7
1757001160000|2025-09-04 15:52:40|||||||||5
1757001170000|2025-09-04 15:52:50|||||||||18
1757001180000|2025-09-04 15:53:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|65
1757001190000|2025-09-04 15:53:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|5
1757001200000|2025-09-04 15:53:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|12
1757001210000|2025-09-04 15:53:30|||||||||8
1757001220000|2025-09-04 15:53:40|||||||||4
1757001230000|2025-09-04 15:53:50|||||||||1
1757001240000|2025-09-04 15:54:00|||||||||10
1757001250000|2025-09-04 15:54:10|||||||||2
1757001260000|2025-09-04 15:54:20|||||||||2
1757001270000|2025-09-04 15:54:30|519|518.4|519|518.4|519|518.4|519|518.4|17
1757001280000|2025-09-04 15:54:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|36
1757001290000|2025-09-04 15:54:50|||||||||1
1757001300000|2025-09-04 15:55:00|||||||||1
1757001310000|2025-09-04 15:55:10|||||||||2
1757001320000|2025-09-04 15:55:20|519.1|518.5|519|518.4|519.2|518.6|519|518.4|9
1757001330000|2025-09-04 15:55:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|6
1757001340000|2025-09-04 15:55:40|||||||||2
1757001350000|2025-09-04 15:55:50|||||||||2
1757001360000|2025-09-04 15:56:00|||||||||3
1757001370000|2025-09-04 15:56:10|||||||||3
1757001380000|2025-09-04 15:56:20|||||||||3
1757001390000|2025-09-04 15:56:30|||||||||3
1757001400000|2025-09-04 15:56:40|519|518.4|519|518.4|519|518.4|519|518.4|3
1757001410000|2025-09-04 15:56:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|26
1757001420000|2025-09-04 15:57:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|29
1757001430000|2025-09-04 15:57:10|||||||||1
1757001440000|2025-09-04 15:57:20|||||||||1
1757001450000|2025-09-04 15:57:30|||||||||2
1757001460000|2025-09-04 15:57:40|||||||||3
1757001470000|2025-09-04 15:57:50|||||||||3
1757001480000|2025-09-04 15:58:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|6
1757001490000|2025-09-04 15:58:10|||||||||1
1757001500000|2025-09-04 15:58:20|||||||||7
1757001510000|2025-09-04 15:58:30|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|60
1757001520000|2025-09-04 15:58:40|||||||||2
1757001530000|2025-09-04 15:58:50|||||||||4
1757001540000|2025-09-04 15:59:00|||||||||4
1757001550000|2025-09-04 15:59:10|||||||||1
1757001560000|2025-09-04 15:59:20|||||||||2
1757001570000|2025-09-04 15:59:30|||||||||3
1757001580000|2025-09-04 15:59:40|||||||||26
1757001590000|2025-09-04 15:59:50|||||||||6
1757001600000|2025-09-04 16:00:00|||||||||4
1757001610000|2025-09-04 16:00:10|||||||||2
1757001620000|2025-09-04 16:00:20|||||||||1
1757001640000|2025-09-04 16:00:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1757001650000|2025-09-04 16:00:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|3
1757001660000|2025-09-04 16:01:00|||||||||7
1757001670000|2025-09-04 16:01:10|||||||||1
1757001680000|2025-09-04 16:01:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|57
1757001690000|2025-09-04 16:01:30|519|518.4|519|518.4|519|518.4|519|518.4|10
1757001710000|2025-09-04 16:01:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|11
1757001720000|2025-09-04 16:02:00|||||||||9
1757001730000|2025-09-04 16:02:10|||||||||1
1757001740000|2025-09-04 16:02:20|||||||||1
1757001750000|2025-09-04 16:02:30|||||||||1
1757001760000|2025-09-04 16:02:40|||||||||2
1757001770000|2025-09-04 16:02:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|28
1757001790000|2025-09-04 16:03:10|||||||||4
1757001800000|2025-09-04 16:03:20|||||||||1
1757001810000|2025-09-04 16:03:30|||||||||2
1757001830000|2025-09-04 16:03:50|||||||||2
1757001840000|2025-09-04 16:04:00|||||||||1
1757001850000|2025-09-04 16:04:10|||||||||3
1757001860000|2025-09-04 16:04:20|||||||||1
1757001870000|2025-09-04 16:04:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|52
1757001880000|2025-09-04 16:04:40|||||||||5
1757001890000|2025-09-04 16:04:50|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|199
1757001900000|2025-09-04 16:05:00|||||||||2
1757001920000|2025-09-04 16:05:20|||||||||3
1757001940000|2025-09-04 16:05:40|||||||||1
1757001960000|2025-09-04 16:06:00|519.5|518.9|519.5|518.9|519.7|519.1|519.5|518.9|22
1757001970000|2025-09-04 16:06:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1757001990000|2025-09-04 16:06:30|||||||||1
1757002010000|2025-09-04 16:06:50|||||||||1
1757002020000|2025-09-04 16:07:00|||||||||6
1757002030000|2025-09-04 16:07:10|||||||||8
1757002040000|2025-09-04 16:07:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|6
1757002050000|2025-09-04 16:07:30|||||||||2
1757002060000|2025-09-04 16:07:40|||||||||12
1757002070000|2025-09-04 16:07:50|||||||||4
1757002080000|2025-09-04 16:08:00|||||||||5
1757002090000|2025-09-04 16:08:10|||||||||1
1757002100000|2025-09-04 16:08:20|||||||||1
1757002110000|2025-09-04 16:08:30|||||||||2
1757002130000|2025-09-04 16:08:50|519|518.4|519|518.4|519|518.4|519|518.4|40
1757002140000|2025-09-04 16:09:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1757002150000|2025-09-04 16:09:10|||||||||1
1757002160000|2025-09-04 16:09:20|||||||||2
1757002180000|2025-09-04 16:09:40|||||||||2
1757002190000|2025-09-04 16:09:50|||||||||5
1757002200000|2025-09-04 16:10:00|519|518.4|519|518.4|519|518.4|519|518.4|3
1757002210000|2025-09-04 16:10:10|518.9|518.3|519|518.4|519|518.4|518.9|518.3|3
1757002220000|2025-09-04 16:10:20|518.9|518.3|519|518.4|519|518.4|518.9|518.3|2
1757002240000|2025-09-04 16:10:40|||||||||3
1757002250000|2025-09-04 16:10:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1757002260000|2025-09-04 16:11:00|||||||||3
1757002270000|2025-09-04 16:11:10|||||||||2
1757002280000|2025-09-04 16:11:20|||||||||2
1757002290000|2025-09-04 16:11:30|||||||||1
1757002300000|2025-09-04 16:11:40|||||||||1
1757002320000|2025-09-04 16:12:00|||||||||1
1757002330000|2025-09-04 16:12:10|||||||||4
1757002340000|2025-09-04 16:12:20|||||||||6
1757002350000|2025-09-04 16:12:30|||||||||4
1757002360000|2025-09-04 16:12:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1757002370000|2025-09-04 16:12:50|||||||||2
1757002380000|2025-09-04 16:13:00|||||||||3
1757002390000|2025-09-04 16:13:10|||||||||4
1757002400000|2025-09-04 16:13:20|||||||||1
1757002410000|2025-09-04 16:13:30|||||||||2
1757002420000|2025-09-04 16:13:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|42
1757002430000|2025-09-04 16:13:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|9
1757002440000|2025-09-04 16:14:00|||||||||1
1757002450000|2025-09-04 16:14:10|||||||||1
1757002460000|2025-09-04 16:14:20|||||||||14
1757002470000|2025-09-04 16:14:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1757002480000|2025-09-04 16:14:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1757002490000|2025-09-04 16:14:50|||||||||3
1757002500000|2025-09-04 16:15:00|||||||||6
1757002510000|2025-09-04 16:15:10|||||||||10
1757002530000|2025-09-04 16:15:30|||||||||4
1757002550000|2025-09-04 16:15:50|||||||||6
1757002560000|2025-09-04 16:16:00|||||||||2
1757002570000|2025-09-04 16:16:10|||||||||2
1757002580000|2025-09-04 16:16:20|||||||||1
1757002590000|2025-09-04 16:16:30|||||||||4
1757002600000|2025-09-04 16:16:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|8
1757002620000|2025-09-04 16:17:00|||||||||1
1757002630000|2025-09-04 16:17:10|||||||||3
1757002650000|2025-09-04 16:17:30|||||||||2
1757002660000|2025-09-04 16:17:40|||||||||1
1757002670000|2025-09-04 16:17:50|||||||||8
1757002680000|2025-09-04 16:18:00|||||||||1
1757002700000|2025-09-04 16:18:20|||||||||52
1757002710000|2025-09-04 16:18:30|||||||||2
1757002720000|2025-09-04 16:18:40|||||||||2
1757002730000|2025-09-04 16:18:50|||||||||4
1757002740000|2025-09-04 16:19:00|||||||||14
1757002760000|2025-09-04 16:19:20|||||||||11
1757002770000|2025-09-04 16:19:30|||||||||8
1757002780000|2025-09-04 16:19:40|||||||||1
1757002790000|2025-09-04 16:19:50|||||||||2
1757002800000|2025-09-04 16:20:00|520|519.4|520.2|519.6|520.2|519.6|520|519.4|9
1757002810000|2025-09-04 16:20:10|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|67
1757002820000|2025-09-04 16:20:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|41
1757002840000|2025-09-04 16:20:40|||||||||3
1757002870000|2025-09-04 16:21:10|||||||||5
1757002880000|2025-09-04 16:21:20|||||||||1
1757002910000|2025-09-04 16:21:50|||||||||1
1757002920000|2025-09-04 16:22:00|||||||||14
1757002930000|2025-09-04 16:22:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|103
1757002940000|2025-09-04 16:22:20|||||||||50
1757002950000|2025-09-04 16:22:30|||||||||19
1757002960000|2025-09-04 16:22:40|||||||||1
1757002970000|2025-09-04 16:22:50|||||||||1
1757002980000|2025-09-04 16:23:00|||||||||5
1757002990000|2025-09-04 16:23:10|||||||||1
1757003000000|2025-09-04 16:23:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|3
1757003010000|2025-09-04 16:23:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|87
1757003020000|2025-09-04 16:23:40|||||||||4
1757003030000|2025-09-04 16:23:50|||||||||1
1757003040000|2025-09-04 16:24:00|||||||||2
1757003050000|2025-09-04 16:24:10|||||||||5
1757003060000|2025-09-04 16:24:20|||||||||3
1757003070000|2025-09-04 16:24:30|520.2|519.6|519.9|519.3|520.2|519.6|519.9|519.3|24
1757003080000|2025-09-04 16:24:40|||||||||1
1757003110000|2025-09-04 16:25:10|||||||||3
1757003120000|2025-09-04 16:25:20|||||||||3
1757003130000|2025-09-04 16:25:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|44
1757003140000|2025-09-04 16:25:40|||||||||2
1757003150000|2025-09-04 16:25:50|||||||||2
1757003160000|2025-09-04 16:26:00|||||||||4
1757003170000|2025-09-04 16:26:10|||||||||2
1757003180000|2025-09-04 16:26:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|7
1757003190000|2025-09-04 16:26:30|||||||||29
1757003210000|2025-09-04 16:26:50|||||||||2
1757003220000|2025-09-04 16:27:00|||||||||1
1757003250000|2025-09-04 16:27:30|||||||||1
1757003270000|2025-09-04 16:27:50|||||||||23
1757003280000|2025-09-04 16:28:00|||||||||10
1757003290000|2025-09-04 16:28:10|||||||||11
1757003300000|2025-09-04 16:28:20|||||||||4
1757003310000|2025-09-04 16:28:30|||||||||1
1757003320000|2025-09-04 16:28:40|||||||||1
1757003330000|2025-09-04 16:28:50|||||||||1
1757003340000|2025-09-04 16:29:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|95
1757003350000|2025-09-04 16:29:10|||||||||1
1757003360000|2025-09-04 16:29:20|||||||||11
1757003370000|2025-09-04 16:29:30|||||||||4
1757003380000|2025-09-04 16:29:40|||||||||1
1757003390000|2025-09-04 16:29:50|||||||||2
1757003400000|2025-09-04 16:30:00|||||||||6
1757003410000|2025-09-04 16:30:10|||||||||1
1757003420000|2025-09-04 16:30:20|||||||||8
1757003440000|2025-09-04 16:30:40|||||||||20
1757003450000|2025-09-04 16:30:50|||||||||1
1757003460000|2025-09-04 16:31:00|||||||||4
1757003470000|2025-09-04 16:31:10|||||||||1
1757003480000|2025-09-04 16:31:20|||||||||2
1757003490000|2025-09-04 16:31:30|||||||||1
1757003510000|2025-09-04 16:31:50|||||||||6
1757003530000|2025-09-04 16:32:10|||||||||3
1757003540000|2025-09-04 16:32:20|||||||||1
1757003550000|2025-09-04 16:32:30|||||||||1
1757003560000|2025-09-04 16:32:40|||||||||3
1757003580000|2025-09-04 16:33:00|||||||||9
1757003590000|2025-09-04 16:33:10|||||||||4
1757003600000|2025-09-04 16:33:20|||||||||2
1757003610000|2025-09-04 16:33:30|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|46
1757003620000|2025-09-04 16:33:40|||||||||2
1757003630000|2025-09-04 16:33:50|||||||||5
1757003640000|2025-09-04 16:34:00|||||||||3
1757003650000|2025-09-04 16:34:10|||||||||8
1757003660000|2025-09-04 16:34:20|||||||||4
1757003670000|2025-09-04 16:34:30|||||||||7
1757003680000|2025-09-04 16:34:40|||||||||10
1757003690000|2025-09-04 16:34:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1757003700000|2025-09-04 16:35:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|38
1757003710000|2025-09-04 16:35:10|||||||||8
1757003720000|2025-09-04 16:35:20|||||||||4
1757003740000|2025-09-04 16:35:40|||||||||2
1757003750000|2025-09-04 16:35:50|||||||||2
1757003770000|2025-09-04 16:36:10|||||||||2
1757003780000|2025-09-04 16:36:20|||||||||1
1757003790000|2025-09-04 16:36:30|||||||||2
1757003820000|2025-09-04 16:37:00|||||||||5
1757003830000|2025-09-04 16:37:10|||||||||3
1757003840000|2025-09-04 16:37:20|||||||||3
1757003870000|2025-09-04 16:37:50|||||||||2
1757003880000|2025-09-04 16:38:00|||||||||2
1757003890000|2025-09-04 16:38:10|||||||||2
1757003900000|2025-09-04 16:38:20|||||||||2
1757003910000|2025-09-04 16:38:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|3
1757003920000|2025-09-04 16:38:40|||||||||11
1757003930000|2025-09-04 16:38:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|21
1757003940000|2025-09-04 16:39:00|520.2|519.6|519.9|519.3|520.2|519.6|519.9|519.3|17
1757003950000|2025-09-04 16:39:10|||||||||5
1757003960000|2025-09-04 16:39:20|||||||||3
1757003980000|2025-09-04 16:39:40|||||||||2
1757003990000|2025-09-04 16:39:50|||||||||1
1757004000000|2025-09-04 16:40:00|520|519.4|520.2|519.6|520.2|519.6|520|519.4|5
1757004010000|2025-09-04 16:40:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|15
1757004030000|2025-09-04 16:40:30|||||||||3
1757004040000|2025-09-04 16:40:40|||||||||1
1757004050000|2025-09-04 16:40:50|520.2|519.6|519.9|519.3|520.2|519.6|519.9|519.3|11
1757004060000|2025-09-04 16:41:00|||||||||1
1757004070000|2025-09-04 16:41:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|19
1757004080000|2025-09-04 16:41:20|519.9|519.3|520|519.4|520.1|519.5|519.9|519.3|31
1757004090000|2025-09-04 16:41:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|3
1757004110000|2025-09-04 16:41:50|||||||||14
1757004120000|2025-09-04 16:42:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|8
1757004130000|2025-09-04 16:42:10|||||||||14
1757004140000|2025-09-04 16:42:20|||||||||3
1757004150000|2025-09-04 16:42:30|||||||||11
1757004160000|2025-09-04 16:42:40|||||||||2
1757004170000|2025-09-04 16:42:50|||||||||1
1757004180000|2025-09-04 16:43:00|||||||||4
1757004190000|2025-09-04 16:43:10|||||||||3
1757004200000|2025-09-04 16:43:20|||||||||3
1757004210000|2025-09-04 16:43:30|||||||||2
1757004220000|2025-09-04 16:43:40|||||||||4
1757004230000|2025-09-04 16:43:50|||||||||1
1757004240000|2025-09-04 16:44:00|||||||||23
1757004250000|2025-09-04 16:44:10|||||||||3
1757004260000|2025-09-04 16:44:20|||||||||2
1757004270000|2025-09-04 16:44:30|||||||||2
1757004280000|2025-09-04 16:44:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|987
1757004310000|2025-09-04 16:45:10|||||||||11
1757004320000|2025-09-04 16:45:20|||||||||3
1757004330000|2025-09-04 16:45:30|||||||||3
1757004350000|2025-09-04 16:45:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|135
1757004360000|2025-09-04 16:46:00|||||||||1
1757004370000|2025-09-04 16:46:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|27
1757004380000|2025-09-04 16:46:20|||||||||1
1757004390000|2025-09-04 16:46:30|||||||||2
1757004410000|2025-09-04 16:46:50|||||||||3
1757004420000|2025-09-04 16:47:00|||||||||4
1757004430000|2025-09-04 16:47:10|||||||||1
1757004440000|2025-09-04 16:47:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1757004450000|2025-09-04 16:47:30|||||||||1
1757004460000|2025-09-04 16:47:40|||||||||23
1757004470000|2025-09-04 16:47:50|||||||||22
1757004480000|2025-09-04 16:48:00|||||||||2
1757004490000|2025-09-04 16:48:10|||||||||2
1757004500000|2025-09-04 16:48:20|||||||||1
1757004510000|2025-09-04 16:48:30|||||||||2
1757004520000|2025-09-04 16:48:40|||||||||4
1757004530000|2025-09-04 16:48:50|||||||||49
1757004540000|2025-09-04 16:49:00|||||||||4
1757004550000|2025-09-04 16:49:10|||||||||6
1757004560000|2025-09-04 16:49:20|||||||||1
1757004570000|2025-09-04 16:49:30|||||||||2
1757004580000|2025-09-04 16:49:40|||||||||1
1757004590000|2025-09-04 16:49:50|||||||||2
1757004600000|2025-09-04 16:50:00|||||||||3
1757004620000|2025-09-04 16:50:20|||||||||1
1757004630000|2025-09-04 16:50:30|||||||||4
1757004640000|2025-09-04 16:50:40|||||||||6
1757004650000|2025-09-04 16:50:50|||||||||8
1757004660000|2025-09-04 16:51:00|||||||||4
1757004670000|2025-09-04 16:51:10|||||||||5
1757004680000|2025-09-04 16:51:20|||||||||3
1757004690000|2025-09-04 16:51:30|||||||||4
1757004700000|2025-09-04 16:51:40|||||||||1
1757004710000|2025-09-04 16:51:50|||||||||2
1757004720000|2025-09-04 16:52:00|||||||||3
1757004730000|2025-09-04 16:52:10|||||||||8
1757004750000|2025-09-04 16:52:30|||||||||28
1757004760000|2025-09-04 16:52:40|||||||||5
1757004770000|2025-09-04 16:52:50|||||||||8
1757004780000|2025-09-04 16:53:00|||||||||2
1757004790000|2025-09-04 16:53:10|||||||||13
1757004800000|2025-09-04 16:53:20|||||||||3
1757004810000|2025-09-04 16:53:30|||||||||3
1757004820000|2025-09-04 16:53:40|||||||||2
1757004830000|2025-09-04 16:53:50|||||||||3
1757004840000|2025-09-04 16:54:00|||||||||12
1757004850000|2025-09-04 16:54:10|||||||||4
1757004860000|2025-09-04 16:54:20|||||||||5
1757004870000|2025-09-04 16:54:30|||||||||4
1757004890000|2025-09-04 16:54:50|||||||||3
1757004900000|2025-09-04 16:55:00|||||||||2
1757004920000|2025-09-04 16:55:20|||||||||1
1757004930000|2025-09-04 16:55:30|||||||||8
1757004940000|2025-09-04 16:55:40|||||||||21
1757004950000|2025-09-04 16:55:50|||||||||1
1757004960000|2025-09-04 16:56:00|||||||||1
1757004970000|2025-09-04 16:56:10|||||||||45
1757004980000|2025-09-04 16:56:20|||||||||6
1757004990000|2025-09-04 16:56:30|||||||||9
1757005000000|2025-09-04 16:56:40|||||||||2
1757005010000|2025-09-04 16:56:50|||||||||2
1757005020000|2025-09-04 16:57:00|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|50
1757005040000|2025-09-04 16:57:20|||||||||2
1757005050000|2025-09-04 16:57:30|||||||||5
1757005060000|2025-09-04 16:57:40|||||||||2
1757005070000|2025-09-04 16:57:50|||||||||6
1757005090000|2025-09-04 16:58:10|||||||||15
1757005100000|2025-09-04 16:58:20|||||||||1
1757005110000|2025-09-04 16:58:30|||||||||1
1757005120000|2025-09-04 16:58:40|||||||||3
1757005130000|2025-09-04 16:58:50|||||||||3
1757005140000|2025-09-04 16:59:00|||||||||1
1757005150000|2025-09-04 16:59:10|||||||||1
1757005160000|2025-09-04 16:59:20|||||||||4
1757005190000|2025-09-04 16:59:50|||||||||1
1757005200000|2025-09-04 17:00:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|11
1757005210000|2025-09-04 17:00:10|||||||||1
1757005240000|2025-09-04 17:00:40|||||||||1
1757005260000|2025-09-04 17:01:00|||||||||5
1757005270000|2025-09-04 17:01:10|||||||||1
1757005280000|2025-09-04 17:01:20|||||||||3
1757005290000|2025-09-04 17:01:30|||||||||1
1757005300000|2025-09-04 17:01:40|||||||||1
1757005320000|2025-09-04 17:02:00|||||||||3
1757005330000|2025-09-04 17:02:10|||||||||1
1757005340000|2025-09-04 17:02:20|||||||||2
1757005360000|2025-09-04 17:02:40|||||||||5
1757005370000|2025-09-04 17:02:50|||||||||2
1757005380000|2025-09-04 17:03:00|||||||||1
1757005400000|2025-09-04 17:03:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|24
1757005410000|2025-09-04 17:03:30|||||||||3
1757005420000|2025-09-04 17:03:40|||||||||5
1757005440000|2025-09-04 17:04:00|||||||||2
1757005450000|2025-09-04 17:04:10|||||||||1
1757005470000|2025-09-04 17:04:30|||||||||2
1757005500000|2025-09-04 17:05:00|||||||||2
1757005510000|2025-09-04 17:05:10|||||||||10
1757005520000|2025-09-04 17:05:20|||||||||9
1757005530000|2025-09-04 17:05:30|||||||||1
1757005540000|2025-09-04 17:05:40|||||||||2
1757005550000|2025-09-04 17:05:50|||||||||2
1757005570000|2025-09-04 17:06:10|||||||||2
1757005580000|2025-09-04 17:06:20|||||||||2
1757005590000|2025-09-04 17:06:30|520.7|520.1|520.4|519.8|520.7|520.1|520.4|519.8|24
1757005610000|2025-09-04 17:06:50|||||||||4
1757005640000|2025-09-04 17:07:20|||||||||1
1757005650000|2025-09-04 17:07:30|||||||||8
1757005660000|2025-09-04 17:07:40|||||||||1
1757005670000|2025-09-04 17:07:50|||||||||3
1757005680000|2025-09-04 17:08:00|||||||||1
1757005700000|2025-09-04 17:08:20|||||||||4
1757005730000|2025-09-04 17:08:50|||||||||2
1757005740000|2025-09-04 17:09:00|||||||||1
1757005750000|2025-09-04 17:09:10|||||||||3
1757005760000|2025-09-04 17:09:20|||||||||1
1757005770000|2025-09-04 17:09:30|||||||||1
1757005780000|2025-09-04 17:09:40|||||||||49
1757005790000|2025-09-04 17:09:50|||||||||3
1757005800000|2025-09-04 17:10:00|||||||||8
1757005840000|2025-09-04 17:10:40|||||||||1
1757005850000|2025-09-04 17:10:50|||||||||2
1757005870000|2025-09-04 17:11:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|70
1757005880000|2025-09-04 17:11:20|||||||||2
1757005890000|2025-09-04 17:11:30|||||||||1
1757005900000|2025-09-04 17:11:40|||||||||1
1757005920000|2025-09-04 17:12:00|||||||||31
1757005930000|2025-09-04 17:12:10|||||||||1
1757005960000|2025-09-04 17:12:40|||||||||2
1757005970000|2025-09-04 17:12:50|||||||||2
1757005980000|2025-09-04 17:13:00|||||||||1
1757005990000|2025-09-04 17:13:10|||||||||2
1757006010000|2025-09-04 17:13:30|||||||||1
1757006020000|2025-09-04 17:13:40|||||||||13
1757006030000|2025-09-04 17:13:50|||||||||1
1757006040000|2025-09-04 17:14:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|23
1757006050000|2025-09-04 17:14:10|||||||||2
1757006070000|2025-09-04 17:14:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|56
1757006080000|2025-09-04 17:14:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|13
1757006090000|2025-09-04 17:14:50|||||||||3
1757006100000|2025-09-04 17:15:00|||||||||3
1757006110000|2025-09-04 17:15:10|||||||||7
1757006120000|2025-09-04 17:15:20|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|32
1757006130000|2025-09-04 17:15:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1757006170000|2025-09-04 17:16:10|||||||||6
1757006190000|2025-09-04 17:16:30|||||||||1
1757006200000|2025-09-04 17:16:40|||||||||1
1757006220000|2025-09-04 17:17:00|||||||||1
1757006230000|2025-09-04 17:17:10|||||||||10
1757006240000|2025-09-04 17:17:20|||||||||2
1757006270000|2025-09-04 17:17:50|||||||||1
1757006280000|2025-09-04 17:18:00|||||||||1
1757006290000|2025-09-04 17:18:10|||||||||2
1757006300000|2025-09-04 17:18:20|||||||||1
1757006310000|2025-09-04 17:18:30|||||||||1
1757006320000|2025-09-04 17:18:40|||||||||4
1757006330000|2025-09-04 17:18:50|||||||||3
1757006340000|2025-09-04 17:19:00|||||||||2
1757006350000|2025-09-04 17:19:10|||||||||3
1757006360000|2025-09-04 17:19:20|||||||||2
1757006370000|2025-09-04 17:19:30|||||||||2
1757006380000|2025-09-04 17:19:40|||||||||3
1757006390000|2025-09-04 17:19:50|||||||||3
1757006400000|2025-09-04 17:20:00|||||||||4
1757006410000|2025-09-04 17:20:10|||||||||3
1757006420000|2025-09-04 17:20:20|||||||||2
1757006430000|2025-09-04 17:20:30|||||||||1
1757006440000|2025-09-04 17:20:40|||||||||1
1757006470000|2025-09-04 17:21:10|||||||||2
1757006480000|2025-09-04 17:21:20|||||||||36
1757006490000|2025-09-04 17:21:30|||||||||2
1757006500000|2025-09-04 17:21:40|||||||||1
1757006520000|2025-09-04 17:22:00|||||||||3
1757006530000|2025-09-04 17:22:10|||||||||2
1757006550000|2025-09-04 17:22:30|||||||||1
1757006560000|2025-09-04 17:22:40|||||||||3
1757006570000|2025-09-04 17:22:50|||||||||2
1757006580000|2025-09-04 17:23:00|||||||||9
1757006590000|2025-09-04 17:23:10|||||||||1
1757006600000|2025-09-04 17:23:20|||||||||1
1757006620000|2025-09-04 17:23:40|||||||||1
1757006630000|2025-09-04 17:23:50|||||||||9
1757006640000|2025-09-04 17:24:00|||||||||2
1757006650000|2025-09-04 17:24:10|||||||||13
1757006660000|2025-09-04 17:24:20|||||||||2
1757006670000|2025-09-04 17:24:30|||||||||4
1757006680000|2025-09-04 17:24:40|||||||||8
1757006690000|2025-09-04 17:24:50|||||||||2
1757006700000|2025-09-04 17:25:00|||||||||17
1757006710000|2025-09-04 17:25:10|||||||||6
1757006720000|2025-09-04 17:25:20|||||||||2
1757006730000|2025-09-04 17:25:30|||||||||3
1757006740000|2025-09-04 17:25:40|||||||||4
1757006750000|2025-09-04 17:25:50|||||||||1
1757006760000|2025-09-04 17:26:00|||||||||2
1757006770000|2025-09-04 17:26:10|||||||||2
1757006790000|2025-09-04 17:26:30|||||||||2
1757006810000|2025-09-04 17:26:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1757006820000|2025-09-04 17:27:00|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|41
1757006830000|2025-09-04 17:27:10|||||||||4
1757006840000|2025-09-04 17:27:20|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|46
1757006850000|2025-09-04 17:27:30|||||||||1
1757006860000|2025-09-04 17:27:40|||||||||1
1757006870000|2025-09-04 17:27:50|||||||||1
1757006880000|2025-09-04 17:28:00|||||||||6
1757006890000|2025-09-04 17:28:10|||||||||1
1757006900000|2025-09-04 17:28:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|27
1757006910000|2025-09-04 17:28:30|||||||||4
1757006920000|2025-09-04 17:28:40|||||||||5
1757006930000|2025-09-04 17:28:50|||||||||18
1757006940000|2025-09-04 17:29:00|||||||||2
1757006950000|2025-09-04 17:29:10|||||||||1
1757006960000|2025-09-04 17:29:20|||||||||4
1757006970000|2025-09-04 17:29:30|||||||||2
1757006980000|2025-09-04 17:29:40|||||||||1
1757006990000|2025-09-04 17:29:50|||||||||1
1757007000000|2025-09-04 17:30:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|65
1757007010000|2025-09-04 17:30:10|||||||||1
1757007020000|2025-09-04 17:30:20|||||||||3
1757007030000|2025-09-04 17:30:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|22
1757007040000|2025-09-04 17:30:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|39
1757007050000|2025-09-04 17:30:50|||||||||5
1757007060000|2025-09-04 17:31:00|||||||||1
1757007070000|2025-09-04 17:31:10|||||||||2
1757007090000|2025-09-04 17:31:30|||||||||4
1757007110000|2025-09-04 17:31:50|||||||||2
1757007120000|2025-09-04 17:32:00|||||||||1
1757007130000|2025-09-04 17:32:10|||||||||1
1757007140000|2025-09-04 17:32:20|||||||||1
1757007160000|2025-09-04 17:32:40|||||||||11
1757007180000|2025-09-04 17:33:00|||||||||1
1757007200000|2025-09-04 17:33:20|||||||||1
1757007210000|2025-09-04 17:33:30|||||||||68
1757007220000|2025-09-04 17:33:40|||||||||2
1757007230000|2025-09-04 17:33:50|||||||||4
1757007250000|2025-09-04 17:34:10|||||||||1
1757007260000|2025-09-04 17:34:20|||||||||1
1757007270000|2025-09-04 17:34:30|||||||||3
1757007280000|2025-09-04 17:34:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|38
1757007290000|2025-09-04 17:34:50|||||||||3
1757007300000|2025-09-04 17:35:00|||||||||11
1757007310000|2025-09-04 17:35:10|||||||||9
1757007320000|2025-09-04 17:35:20|||||||||63
1757007330000|2025-09-04 17:35:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|25
1757007340000|2025-09-04 17:35:40|||||||||1
1757007360000|2025-09-04 17:36:00|||||||||1
1757007370000|2025-09-04 17:36:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|4
1757007400000|2025-09-04 17:36:40|||||||||5
1757007420000|2025-09-04 17:37:00|||||||||2
1757007430000|2025-09-04 17:37:10|||||||||1
1757007440000|2025-09-04 17:37:20|||||||||1
1757007460000|2025-09-04 17:37:40|||||||||1
1757007470000|2025-09-04 17:37:50|||||||||1
1757007480000|2025-09-04 17:38:00|||||||||1
1757007490000|2025-09-04 17:38:10|||||||||1
1757007500000|2025-09-04 17:38:20|||||||||1
1757007510000|2025-09-04 17:38:30|||||||||4
1757007530000|2025-09-04 17:38:50|||||||||2
1757007550000|2025-09-04 17:39:10|||||||||1
1757007560000|2025-09-04 17:39:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1757007570000|2025-09-04 17:39:30|520.6|520|520.4|519.8|520.6|520|520.4|519.8|72
1757007580000|2025-09-04 17:39:40|||||||||5
1757007590000|2025-09-04 17:39:50|||||||||5
1757007600000|2025-09-04 17:40:00|||||||||2
1757007610000|2025-09-04 17:40:10|||||||||1
1757007630000|2025-09-04 17:40:30|||||||||8
1757007640000|2025-09-04 17:40:40|||||||||3
1757007650000|2025-09-04 17:40:50|||||||||2
1757007660000|2025-09-04 17:41:00|||||||||5
1757007680000|2025-09-04 17:41:20|520.5|519.9|520.4|519.8|520.7|520.1|520.4|519.8|44
1757007690000|2025-09-04 17:41:30|||||||||1
1757007700000|2025-09-04 17:41:40|||||||||3
1757007730000|2025-09-04 17:42:10|||||||||2
1757007740000|2025-09-04 17:42:20|||||||||1
1757007760000|2025-09-04 17:42:40|||||||||103
1757007770000|2025-09-04 17:42:50|||||||||5
1757007780000|2025-09-04 17:43:00|||||||||1
1757007790000|2025-09-04 17:43:10|||||||||3
1757007800000|2025-09-04 17:43:20|||||||||1
1757007820000|2025-09-04 17:43:40|||||||||2
1757007830000|2025-09-04 17:43:50|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|26
1757007840000|2025-09-04 17:44:00|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|39
1757007850000|2025-09-04 17:44:10|||||||||3
1757007860000|2025-09-04 17:44:20|||||||||5
1757007880000|2025-09-04 17:44:40|||||||||1
1757007890000|2025-09-04 17:44:50|||||||||3
1757007910000|2025-09-04 17:45:10|||||||||4
1757007930000|2025-09-04 17:45:30|||||||||1
1757007940000|2025-09-04 17:45:40|520.4|519.8|520.6|520|520.7|520.1|520.4|519.8|52
1757007950000|2025-09-04 17:45:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1757007970000|2025-09-04 17:46:10|||||||||2
1757007990000|2025-09-04 17:46:30|||||||||1
1757008000000|2025-09-04 17:46:40|||||||||6
1757008010000|2025-09-04 17:46:50|||||||||1
1757008020000|2025-09-04 17:47:00|||||||||2
1757008030000|2025-09-04 17:47:10|||||||||1
1757008070000|2025-09-04 17:47:50|||||||||4
1757008080000|2025-09-04 17:48:00|||||||||1
1757008090000|2025-09-04 17:48:10|||||||||1
1757008110000|2025-09-04 17:48:30|||||||||1
1757008120000|2025-09-04 17:48:40|||||||||3
1757008130000|2025-09-04 17:48:50|||||||||9
1757008140000|2025-09-04 17:49:00|||||||||36
1757008150000|2025-09-04 17:49:10|||||||||4
1757008160000|2025-09-04 17:49:20|||||||||2
1757008170000|2025-09-04 17:49:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|9
1757008180000|2025-09-04 17:49:40|||||||||8
1757008190000|2025-09-04 17:49:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|26
1757008200000|2025-09-04 17:50:00|||||||||3
1757008210000|2025-09-04 17:50:10|||||||||2
1757008220000|2025-09-04 17:50:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|67
1757008230000|2025-09-04 17:50:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|269
1757008240000|2025-09-04 17:50:40|||||||||2
1757008250000|2025-09-04 17:50:50|||||||||2
1757008270000|2025-09-04 17:51:10|||||||||2
1757008280000|2025-09-04 17:51:20|||||||||1
1757008310000|2025-09-04 17:51:50|||||||||3
1757008320000|2025-09-04 17:52:00|||||||||2
1757008340000|2025-09-04 17:52:20|||||||||1
1757008350000|2025-09-04 17:52:30|||||||||1
1757008360000|2025-09-04 17:52:40|||||||||1
1757008370000|2025-09-04 17:52:50|521|520.4|521|520.4|521|520.4|521|520.4|2
1757008390000|2025-09-04 17:53:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|16
1757008400000|2025-09-04 17:53:20|||||||||1
1757008430000|2025-09-04 17:53:50|||||||||4
1757008450000|2025-09-04 17:54:10|||||||||6
1757008460000|2025-09-04 17:54:20|||||||||7
1757008470000|2025-09-04 17:54:30|||||||||6
1757008480000|2025-09-04 17:54:40|||||||||6
1757008490000|2025-09-04 17:54:50|||||||||2
1757008500000|2025-09-04 17:55:00|||||||||1
1757008520000|2025-09-04 17:55:20|||||||||1
1757008530000|2025-09-04 17:55:30|||||||||4
1757008550000|2025-09-04 17:55:50|||||||||1
1757008560000|2025-09-04 17:56:00|||||||||3
1757008570000|2025-09-04 17:56:10|||||||||27
1757008580000|2025-09-04 17:56:20|||||||||5
1757008600000|2025-09-04 17:56:40|||||||||3
1757008610000|2025-09-04 17:56:50|||||||||1
1757008620000|2025-09-04 17:57:00|||||||||1
1757008630000|2025-09-04 17:57:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1757008640000|2025-09-04 17:57:20|||||||||20
1757008660000|2025-09-04 17:57:40|||||||||17
1757008670000|2025-09-04 17:57:50|||||||||3
1757008680000|2025-09-04 17:58:00|||||||||1
1757008690000|2025-09-04 17:58:10|||||||||11
1757008700000|2025-09-04 17:58:20|||||||||6
1757008710000|2025-09-04 17:58:30|||||||||5
1757008720000|2025-09-04 17:58:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|7
1757008730000|2025-09-04 17:58:50|||||||||4
1757008740000|2025-09-04 17:59:00|||||||||4
1757008750000|2025-09-04 17:59:10|||||||||2
1757008760000|2025-09-04 17:59:20|||||||||2
1757008770000|2025-09-04 17:59:30|||||||||1
1757008780000|2025-09-04 17:59:40|||||||||2
1757008790000|2025-09-04 17:59:50|||||||||1
1757008800000|2025-09-04 18:00:00|||||||||8
1757008810000|2025-09-04 18:00:10|||||||||2
1757008820000|2025-09-04 18:00:20|||||||||1
1757008850000|2025-09-04 18:00:50|||||||||1
1757008860000|2025-09-04 18:01:00|||||||||14
1757008870000|2025-09-04 18:01:10|||||||||3
1757008880000|2025-09-04 18:01:20|||||||||1
1757008890000|2025-09-04 18:01:30|521|520.4|521|520.4|521|520.4|521|520.4|15
1757008900000|2025-09-04 18:01:40|||||||||4
1757008910000|2025-09-04 18:01:50|||||||||5
1757008920000|2025-09-04 18:02:00|||||||||3
1757008930000|2025-09-04 18:02:10|||||||||13
1757008940000|2025-09-04 18:02:20|||||||||5
1757008950000|2025-09-04 18:02:30|||||||||2
1757008960000|2025-09-04 18:02:40|||||||||3
1757008970000|2025-09-04 18:02:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|33
1757008980000|2025-09-04 18:03:00|||||||||1
1757008990000|2025-09-04 18:03:10|||||||||6
1757009000000|2025-09-04 18:03:20|||||||||1
1757009020000|2025-09-04 18:03:40|||||||||2
1757009030000|2025-09-04 18:03:50|||||||||14
1757009040000|2025-09-04 18:04:00|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|98
1757009060000|2025-09-04 18:04:20|||||||||2
1757009070000|2025-09-04 18:04:30|||||||||2
1757009080000|2025-09-04 18:04:40|||||||||2
1757009090000|2025-09-04 18:04:50|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|29
1757009100000|2025-09-04 18:05:00|||||||||4
1757009110000|2025-09-04 18:05:10|||||||||1
1757009120000|2025-09-04 18:05:20|||||||||2
1757009130000|2025-09-04 18:05:30|||||||||12
1757009140000|2025-09-04 18:05:40|||||||||11
1757009150000|2025-09-04 18:05:50|||||||||3
1757009160000|2025-09-04 18:06:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|12
1757009170000|2025-09-04 18:06:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|116
1757009180000|2025-09-04 18:06:20|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|130
1757009190000|2025-09-04 18:06:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|9
1757009200000|2025-09-04 18:06:40|||||||||8
1757009210000|2025-09-04 18:06:50|||||||||1
1757009220000|2025-09-04 18:07:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|184
1757009230000|2025-09-04 18:07:10|||||||||2
1757009240000|2025-09-04 18:07:20|||||||||13
1757009250000|2025-09-04 18:07:30|||||||||31
1757009260000|2025-09-04 18:07:40|||||||||1
1757009270000|2025-09-04 18:07:50|||||||||1
1757009280000|2025-09-04 18:08:00|522|521.4|521.7|521.1|522|521.4|521.7|521.1|37
1757009300000|2025-09-04 18:08:20|522|521.4|522|521.4|522|521.4|522|521.4|38
1757009310000|2025-09-04 18:08:30|||||||||1
1757009320000|2025-09-04 18:08:40|||||||||1
1757009330000|2025-09-04 18:08:50|521.7|521.1|522|521.4|522|521.4|521.7|521.1|33
1757009340000|2025-09-04 18:09:00|521.7|521.1|522|521.4|522|521.4|521.7|521.1|43
1757009350000|2025-09-04 18:09:10|||||||||6
1757009360000|2025-09-04 18:09:20|||||||||7
1757009370000|2025-09-04 18:09:30|||||||||5
1757009390000|2025-09-04 18:09:50|||||||||4
1757009400000|2025-09-04 18:10:00|||||||||1
1757009410000|2025-09-04 18:10:10|||||||||2
1757009420000|2025-09-04 18:10:20|||||||||1
1757009430000|2025-09-04 18:10:30|||||||||1
1757009440000|2025-09-04 18:10:40|||||||||8
1757009450000|2025-09-04 18:10:50|||||||||8
1757009460000|2025-09-04 18:11:00|||||||||2
1757009470000|2025-09-04 18:11:10|||||||||30
1757009480000|2025-09-04 18:11:20|||||||||13
1757009490000|2025-09-04 18:11:30|||||||||15
1757009500000|2025-09-04 18:11:40|||||||||12
1757009510000|2025-09-04 18:11:50|||||||||7
1757009520000|2025-09-04 18:12:00|||||||||11
1757009530000|2025-09-04 18:12:10|||||||||20
1757009540000|2025-09-04 18:12:20|||||||||6
1757009550000|2025-09-04 18:12:30|||||||||12
1757009560000|2025-09-04 18:12:40|||||||||12
1757009570000|2025-09-04 18:12:50|||||||||15
1757009580000|2025-09-04 18:13:00|||||||||7
1757009590000|2025-09-04 18:13:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|38
1757009600000|2025-09-04 18:13:20|||||||||7
1757009610000|2025-09-04 18:13:30|||||||||14
1757009620000|2025-09-04 18:13:40|||||||||44
1757009630000|2025-09-04 18:13:50|||||||||48
1757009640000|2025-09-04 18:14:00|||||||||107
1757009650000|2025-09-04 18:14:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|117
1757009660000|2025-09-04 18:14:20|||||||||54
1757009670000|2025-09-04 18:14:30|||||||||45
1757009680000|2025-09-04 18:14:40|||||||||342
1757009690000|2025-09-04 18:14:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|87
1757009700000|2025-09-04 18:15:00|522|521.4|522|521.4|522|521.4|522|521.4|35
1757009710000|2025-09-04 18:15:10|||||||||10
1757009720000|2025-09-04 18:15:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|62
1757009730000|2025-09-04 18:15:30|522|521.4|522|521.4|522|521.4|522|521.4|65
1757009740000|2025-09-04 18:15:40|||||||||15
1757009750000|2025-09-04 18:15:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|221
1757009760000|2025-09-04 18:16:00|||||||||87
1757009770000|2025-09-04 18:16:10|||||||||4
1757009790000|2025-09-04 18:16:30|||||||||14
1757009800000|2025-09-04 18:16:40|||||||||66
1757009810000|2025-09-04 18:16:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|50
1757009820000|2025-09-04 18:17:00|||||||||35
1757009830000|2025-09-04 18:17:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|186
1757009840000|2025-09-04 18:17:20|||||||||2
1757009850000|2025-09-04 18:17:30|||||||||7
1757009860000|2025-09-04 18:17:40|||||||||2
1757009870000|2025-09-04 18:17:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1757009880000|2025-09-04 18:18:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|9
1757009890000|2025-09-04 18:18:10|522|521.4|522|521.4|522.1|521.5|522|521.4|114
1757009900000|2025-09-04 18:18:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1757009910000|2025-09-04 18:18:30|||||||||13
1757009930000|2025-09-04 18:18:50|||||||||6
1757009940000|2025-09-04 18:19:00|||||||||5
1757009960000|2025-09-04 18:19:20|||||||||33
1757009970000|2025-09-04 18:19:30|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|41
1757009980000|2025-09-04 18:19:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|29
1757009990000|2025-09-04 18:19:50|522|521.4|522|521.4|522.2|521.6|522|521.4|8
1757030400000|2025-09-05 00:00:00|521.4|520.8|521.8|521.2|522|521.4|521.4|520.8|54
1757030410000|2025-09-05 00:00:10|521.9|521.3|522|521.4|522.2|521.6|521.9|521.3|14
1757030420000|2025-09-05 00:00:20|||||||||2
1757030430000|2025-09-05 00:00:30|521.8|521.2|522.3|521.7|522.3|521.7|521.8|521.2|20
1757030440000|2025-09-05 00:00:40|522.4|521.8|522|521.4|522.4|521.8|522|521.4|14
1757030450000|2025-09-05 00:00:50|||||||||4
1757030460000|2025-09-05 00:01:00|521.9|521.3|522.4|521.8|522.4|521.8|521.8|521.2|11
1757030470000|2025-09-05 00:01:10|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|9
1757030480000|2025-09-05 00:01:20|522.4|521.8|522.3|521.7|522.5|521.9|522.3|521.7|17
1757030490000|2025-09-05 00:01:30|||||||||15
1757030500000|2025-09-05 00:01:40|522.1|521.5|522|521.4|522.2|521.6|522|521.4|3
1757030510000|2025-09-05 00:01:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1757030520000|2025-09-05 00:02:00|521.9|521.3|522|521.4|522|521.4|521.8|521.2|7
1757030540000|2025-09-05 00:02:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1757030550000|2025-09-05 00:02:30|522|521.4|522|521.4|522.1|521.5|522|521.4|5
1757030570000|2025-09-05 00:02:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1757030590000|2025-09-05 00:03:10|521.5|520.9|521.8|521.2|521.8|521.2|521.5|520.9|18
1757030600000|2025-09-05 00:03:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|5
1757030610000|2025-09-05 00:03:30|||||||||4
1757030620000|2025-09-05 00:03:40|521.8|521.2|522|521.4|522|521.4|521.8|521.2|5
1757030630000|2025-09-05 00:03:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1757030640000|2025-09-05 00:04:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1757030670000|2025-09-05 00:04:30|||||||||2
1757030680000|2025-09-05 00:04:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1757030700000|2025-09-05 00:05:00|522|521.4|522|521.4|522.1|521.5|522|521.4|9
1757030710000|2025-09-05 00:05:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757030730000|2025-09-05 00:05:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1757030740000|2025-09-05 00:05:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|3
1757030760000|2025-09-05 00:06:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|7
1757030780000|2025-09-05 00:06:20|||||||||1
1757030790000|2025-09-05 00:06:30|||||||||1
1757030820000|2025-09-05 00:07:00|||||||||2
1757030840000|2025-09-05 00:07:20|||||||||2
1757030850000|2025-09-05 00:07:30|||||||||2
1757030880000|2025-09-05 00:08:00|||||||||2
1757030900000|2025-09-05 00:08:20|||||||||1
1757030920000|2025-09-05 00:08:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|2
1757030930000|2025-09-05 00:08:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1757030940000|2025-09-05 00:09:00|522|521.4|522.5|521.9|522.5|521.9|522|521.4|105
1757030960000|2025-09-05 00:09:20|||||||||1
1757030980000|2025-09-05 00:09:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|19
1757031000000|2025-09-05 00:10:00|||||||||1
1757031010000|2025-09-05 00:10:10|||||||||6
1757031020000|2025-09-05 00:10:20|||||||||1
1757031030000|2025-09-05 00:10:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1757031040000|2025-09-05 00:10:40|||||||||1
1757031050000|2025-09-05 00:10:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|8
1757031060000|2025-09-05 00:11:00|||||||||3
1757031080000|2025-09-05 00:11:20|522.9|522.3|522.8|522.2|523|522.4|522.8|522.2|16
1757031090000|2025-09-05 00:11:30|523|522.4|522.9|522.3|523|522.4|522.9|522.3|5
1757031100000|2025-09-05 00:11:40|523|522.4|522.8|522.2|523|522.4|522.8|522.2|1
1757031120000|2025-09-05 00:12:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1757031130000|2025-09-05 00:12:10|||||||||4
1757031160000|2025-09-05 00:12:40|523|522.4|523|522.4|523|522.4|522.8|522.2|8
1757031180000|2025-09-05 00:13:00|||||||||2
1757031200000|2025-09-05 00:13:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|13
1757031210000|2025-09-05 00:13:30|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|29
1757031220000|2025-09-05 00:13:40|||||||||3
1757031230000|2025-09-05 00:13:50|||||||||1
1757031240000|2025-09-05 00:14:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|19
1757031250000|2025-09-05 00:14:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|3
1757031260000|2025-09-05 00:14:20|||||||||11
1757031270000|2025-09-05 00:14:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|20
1757031280000|2025-09-05 00:14:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757031300000|2025-09-05 00:15:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1757031330000|2025-09-05 00:15:30|523|522.4|522.8|522.2|523|522.4|522.8|522.2|10
1757031380000|2025-09-05 00:16:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|16
1757031390000|2025-09-05 00:16:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1757031420000|2025-09-05 00:17:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757031430000|2025-09-05 00:17:10|||||||||5
1757031440000|2025-09-05 00:17:20|||||||||1
1757031450000|2025-09-05 00:17:30|||||||||2
1757031460000|2025-09-05 00:17:40|||||||||2
1757031480000|2025-09-05 00:18:00|523|522.4|523|522.4|523|522.4|523|522.4|8
1757031490000|2025-09-05 00:18:10|||||||||15
1757031500000|2025-09-05 00:18:20|||||||||10
1757031510000|2025-09-05 00:18:30|||||||||10
1757031540000|2025-09-05 00:19:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1757031550000|2025-09-05 00:19:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757031570000|2025-09-05 00:19:30|||||||||5
1757031590000|2025-09-05 00:19:50|||||||||2
1757031600000|2025-09-05 00:20:00|||||||||1
1757031650000|2025-09-05 00:20:50|||||||||1
1757031660000|2025-09-05 00:21:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1757031670000|2025-09-05 00:21:10|||||||||1
1757031690000|2025-09-05 00:21:30|||||||||1
1757031720000|2025-09-05 00:22:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|40
1757031730000|2025-09-05 00:22:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1757031740000|2025-09-05 00:22:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757031750000|2025-09-05 00:22:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1757031760000|2025-09-05 00:22:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757031780000|2025-09-05 00:23:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|3
1757031840000|2025-09-05 00:24:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|8
1757031850000|2025-09-05 00:24:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|12
1757031900000|2025-09-05 00:25:00|||||||||2
1757031960000|2025-09-05 00:26:00|||||||||2
1757031970000|2025-09-05 00:26:10|||||||||2
1757031990000|2025-09-05 00:26:30|522|521.4|522|521.4|522|521.4|522|521.4|40
1757032020000|2025-09-05 00:27:00|||||||||2
1757032040000|2025-09-05 00:27:20|||||||||1
1757032050000|2025-09-05 00:27:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1757032080000|2025-09-05 00:28:00|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|4
1757032130000|2025-09-05 00:28:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1757032210000|2025-09-05 00:30:10|||||||||1
1757032320000|2025-09-05 00:32:00|||||||||2
1757032360000|2025-09-05 00:32:40|||||||||1
1757032380000|2025-09-05 00:33:00|||||||||1
1757032440000|2025-09-05 00:34:00|||||||||1
1757032470000|2025-09-05 00:34:30|||||||||1
1757032480000|2025-09-05 00:34:40|||||||||3
1757032510000|2025-09-05 00:35:10|||||||||1
1757032530000|2025-09-05 00:35:30|||||||||1
1757032540000|2025-09-05 00:35:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1757032610000|2025-09-05 00:36:50|||||||||1
1757032730000|2025-09-05 00:38:50|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|3
1757033190000|2025-09-05 00:46:30|522|521.4|522|521.4|522|521.4|522|521.4|12
1757033370000|2025-09-05 00:49:30|||||||||1
1757033400000|2025-09-05 00:50:00|||||||||1
1757033420000|2025-09-05 00:50:20|||||||||1
1757033430000|2025-09-05 00:50:30|||||||||2
1757033440000|2025-09-05 00:50:40|||||||||2
1757033450000|2025-09-05 00:50:50|||||||||1
1757033460000|2025-09-05 00:51:00|||||||||1
1757033600000|2025-09-05 00:53:20|||||||||1
1757033680000|2025-09-05 00:54:40|||||||||1
1757033950000|2025-09-05 00:59:10|||||||||1
1757034060000|2025-09-05 01:01:00|||||||||1
1757034310000|2025-09-05 01:05:10|||||||||2
1757034330000|2025-09-05 01:05:30|||||||||1
1757034340000|2025-09-05 01:05:40|||||||||1
1757034400000|2025-09-05 01:06:40|||||||||1
1757034460000|2025-09-05 01:07:40|||||||||1
1757034630000|2025-09-05 01:10:30|||||||||1
1757034640000|2025-09-05 01:10:40|||||||||4
1757034660000|2025-09-05 01:11:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1757034710000|2025-09-05 01:11:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1757034760000|2025-09-05 01:12:40|||||||||1
1757034850000|2025-09-05 01:14:10|||||||||2
1757035280000|2025-09-05 01:21:20|||||||||4
1757035330000|2025-09-05 01:22:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|6
1757035390000|2025-09-05 01:23:10|||||||||2
1757036020000|2025-09-05 01:33:40|||||||||20
1757036520000|2025-09-05 01:42:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1757036640000|2025-09-05 01:44:00|||||||||2
1757036680000|2025-09-05 01:44:40|||||||||1
1757037000000|2025-09-05 01:50:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1757037020000|2025-09-05 01:50:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757037030000|2025-09-05 01:50:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1757037130000|2025-09-05 01:52:10|522|521.4|522.3|521.7|522.3|521.7|522|521.4|2
1757037200000|2025-09-05 01:53:20|||||||||1
1757037230000|2025-09-05 01:53:50|||||||||1
1757037420000|2025-09-05 01:57:00|||||||||1
1757037640000|2025-09-05 02:00:40|||||||||1
1757037660000|2025-09-05 02:01:00|||||||||3
1757037770000|2025-09-05 02:02:50|||||||||2
1757037940000|2025-09-05 02:05:40|||||||||3
1757038130000|2025-09-05 02:08:50|||||||||1
1757038180000|2025-09-05 02:09:40|||||||||1
1757038320000|2025-09-05 02:12:00|||||||||6
1757038380000|2025-09-05 02:13:00|||||||||4
1757038500000|2025-09-05 02:15:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|10
1757038640000|2025-09-05 02:17:20|||||||||1
1757038670000|2025-09-05 02:17:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1757038720000|2025-09-05 02:18:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1757038730000|2025-09-05 02:18:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1757038810000|2025-09-05 02:20:10|||||||||1
1757038890000|2025-09-05 02:21:30|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|0
1757038960000|2025-09-05 02:22:40|||||||||1
1757039020000|2025-09-05 02:23:40|||||||||6
1757039060000|2025-09-05 02:24:20|||||||||1
1757039160000|2025-09-05 02:26:00|||||||||1
1757039300000|2025-09-05 02:28:20|||||||||1
1757039310000|2025-09-05 02:28:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1757039320000|2025-09-05 02:28:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757039400000|2025-09-05 02:30:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1757039420000|2025-09-05 02:30:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|1
1757039480000|2025-09-05 02:31:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1757039540000|2025-09-05 02:32:20|||||||||3
1757039570000|2025-09-05 02:32:50|||||||||6
1757039620000|2025-09-05 02:33:40|||||||||1
1757039670000|2025-09-05 02:34:30|||||||||2
1757039700000|2025-09-05 02:35:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1757039710000|2025-09-05 02:35:10|||||||||4
1757039720000|2025-09-05 02:35:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757039730000|2025-09-05 02:35:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1757039760000|2025-09-05 02:36:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1757039800000|2025-09-05 02:36:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1757039820000|2025-09-05 02:37:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1757040060000|2025-09-05 02:41:00|||||||||1
1757040090000|2025-09-05 02:41:30|||||||||2
1757040310000|2025-09-05 02:45:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1757040330000|2025-09-05 02:45:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1757041040000|2025-09-05 02:57:20|||||||||5
1757041100000|2025-09-05 02:58:20|||||||||6
1757041200000|2025-09-05 03:00:00|||||||||1
1757041230000|2025-09-05 03:00:30|||||||||1
1757041250000|2025-09-05 03:00:50|||||||||2
1757041260000|2025-09-05 03:01:00|||||||||1
1757041290000|2025-09-05 03:01:30|||||||||2
1757041610000|2025-09-05 03:06:50|||||||||3
1757041620000|2025-09-05 03:07:00|||||||||1
1757042260000|2025-09-05 03:17:40|||||||||1
1757042350000|2025-09-05 03:19:10|||||||||1
1757043130000|2025-09-05 03:32:10|||||||||1
1757043160000|2025-09-05 03:32:40|||||||||3
1757043320000|2025-09-05 03:35:20|||||||||1
1757043340000|2025-09-05 03:35:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|13
1757043350000|2025-09-05 03:35:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1757043360000|2025-09-05 03:36:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1757043420000|2025-09-05 03:37:00|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|1
1757043480000|2025-09-05 03:38:00|||||||||6
1757043570000|2025-09-05 03:39:30|||||||||1
1757043730000|2025-09-05 03:42:10|522|521.4|522|521.4|522|521.4|522|521.4|1
1757043740000|2025-09-05 03:42:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|10
1757043780000|2025-09-05 03:43:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1757043810000|2025-09-05 03:43:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1757043910000|2025-09-05 03:45:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|1
1757043980000|2025-09-05 03:46:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|15
1757043990000|2025-09-05 03:46:30|||||||||3
1757044020000|2025-09-05 03:47:00|||||||||1
1757044080000|2025-09-05 03:48:00|||||||||1
1757044150000|2025-09-05 03:49:10|||||||||1
1757044430000|2025-09-05 03:53:50|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|1
1757044440000|2025-09-05 03:54:00|522.2|521.6|522|521.4|522.2|521.6|522|521.4|0
1757044490000|2025-09-05 03:54:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|11
1757044630000|2025-09-05 03:57:10|||||||||1
1757044640000|2025-09-05 03:57:20|||||||||1
1757044760000|2025-09-05 03:59:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1757044780000|2025-09-05 03:59:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1757044850000|2025-09-05 04:00:50|||||||||1
1757044970000|2025-09-05 04:02:50|||||||||2
1757045090000|2025-09-05 04:04:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1757045220000|2025-09-05 04:07:00|||||||||1
1757045710000|2025-09-05 04:15:10|||||||||2
1757045730000|2025-09-05 04:15:30|||||||||1
1757046140000|2025-09-05 04:22:20|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|16
1757046240000|2025-09-05 04:24:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1757046250000|2025-09-05 04:24:10|||||||||2
1757046260000|2025-09-05 04:24:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1757046300000|2025-09-05 04:25:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1757046360000|2025-09-05 04:26:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|2
1757046420000|2025-09-05 04:27:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1757046520000|2025-09-05 04:28:40|||||||||11
1757046650000|2025-09-05 04:30:50|||||||||3
1757046730000|2025-09-05 04:32:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1757046750000|2025-09-05 04:32:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1757046860000|2025-09-05 04:34:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1757046870000|2025-09-05 04:34:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1757046890000|2025-09-05 04:34:50|||||||||1
1757046970000|2025-09-05 04:36:10|||||||||1
1757047050000|2025-09-05 04:37:30|||||||||2
1757047070000|2025-09-05 04:37:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|20
1757047080000|2025-09-05 04:38:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1757047100000|2025-09-05 04:38:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|5
1757047140000|2025-09-05 04:39:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1757047220000|2025-09-05 04:40:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1757047300000|2025-09-05 04:41:40|||||||||2
1757047410000|2025-09-05 04:43:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1757047500000|2025-09-05 04:45:00|||||||||14
1757047560000|2025-09-05 04:46:00|521.8|521.2|521.5|520.9|521.8|521.2|521.5|520.9|7
1757047590000|2025-09-05 04:46:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1757047620000|2025-09-05 04:47:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|43
1757047660000|2025-09-05 04:47:40|||||||||1
1757047680000|2025-09-05 04:48:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1757047700000|2025-09-05 04:48:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1757047810000|2025-09-05 04:50:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|4
1757047870000|2025-09-05 04:51:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1757047880000|2025-09-05 04:51:20|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|0
1757047890000|2025-09-05 04:51:30|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|0
1757047900000|2025-09-05 04:51:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1757048120000|2025-09-05 04:55:20|||||||||19
1757048160000|2025-09-05 04:56:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1757048220000|2025-09-05 04:57:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1757048270000|2025-09-05 04:57:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1757048280000|2025-09-05 04:58:00|521.5|520.9|521.6|521|521.6|521|521.5|520.9|2
1757048300000|2025-09-05 04:58:20|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|30
1757048340000|2025-09-05 04:59:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|6
1757048390000|2025-09-05 04:59:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|7
1757048520000|2025-09-05 05:02:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|26
1757048550000|2025-09-05 05:02:30|||||||||2
1757048580000|2025-09-05 05:03:00|521.6|521|521.6|521|521.6|521|521.6|521|2
1757048730000|2025-09-05 05:05:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1757048820000|2025-09-05 05:07:00|521.8|521.2|521.6|521|521.8|521.2|521.6|521|1
1757048880000|2025-09-05 05:08:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1757048900000|2025-09-05 05:08:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1757048940000|2025-09-05 05:09:00|||||||||2
1757049000000|2025-09-05 05:10:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1757049040000|2025-09-05 05:10:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1757049050000|2025-09-05 05:10:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1757049060000|2025-09-05 05:11:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1757049240000|2025-09-05 05:14:00|||||||||1
1757049600000|2025-09-05 05:20:00|||||||||1
1757049900000|2025-09-05 05:25:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1757049980000|2025-09-05 05:26:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1757050020000|2025-09-05 05:27:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1757050060000|2025-09-05 05:27:40|||||||||1
1757050160000|2025-09-05 05:29:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1757050190000|2025-09-05 05:29:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1757050220000|2025-09-05 05:30:20|||||||||9
1757050260000|2025-09-05 05:31:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|5
1757050430000|2025-09-05 05:33:50|521.6|521|521.6|521|521.6|521|521.6|521|11
1757050440000|2025-09-05 05:34:00|||||||||4
1757050540000|2025-09-05 05:35:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1757050590000|2025-09-05 05:36:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1757050600000|2025-09-05 05:36:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1757050620000|2025-09-05 05:37:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1757050850000|2025-09-05 05:40:50|522|521.4|522|521.4|522|521.4|522|521.4|3
1757050920000|2025-09-05 05:42:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757050990000|2025-09-05 05:43:10|||||||||1
1757051090000|2025-09-05 05:44:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|18
1757051190000|2025-09-05 05:46:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1757051210000|2025-09-05 05:46:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1757051280000|2025-09-05 05:48:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1757051290000|2025-09-05 05:48:10|||||||||1
1757051310000|2025-09-05 05:48:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1757051350000|2025-09-05 05:49:10|||||||||4
1757051430000|2025-09-05 05:50:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1757051540000|2025-09-05 05:52:20|||||||||2
1757051560000|2025-09-05 05:52:40|||||||||1
1757051580000|2025-09-05 05:53:00|||||||||1
1757051590000|2025-09-05 05:53:10|||||||||11
1757051640000|2025-09-05 05:54:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1757051750000|2025-09-05 05:55:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1757051790000|2025-09-05 05:56:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1757051810000|2025-09-05 05:56:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1757051890000|2025-09-05 05:58:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1757051940000|2025-09-05 05:59:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1757051970000|2025-09-05 05:59:30|522.6|522|522.6|522|522.6|522|522.6|522|16
1757051990000|2025-09-05 05:59:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|11
1757052000000|2025-09-05 06:00:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1757052030000|2025-09-05 06:00:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1757052090000|2025-09-05 06:01:30|||||||||4
1757052270000|2025-09-05 06:04:30|||||||||6
1757052300000|2025-09-05 06:05:00|||||||||2
1757052330000|2025-09-05 06:05:30|||||||||5
1757052350000|2025-09-05 06:05:50|||||||||5
1757052640000|2025-09-05 06:10:40|||||||||2
1757052660000|2025-09-05 06:11:00|||||||||2
1757052680000|2025-09-05 06:11:20|||||||||1
1757052700000|2025-09-05 06:11:40|522.1|521.5|522.1|521.5|522.2|521.6|522|521.4|39
1757052770000|2025-09-05 06:12:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1757052810000|2025-09-05 06:13:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|8
1757052880000|2025-09-05 06:14:40|||||||||1
1757052890000|2025-09-05 06:14:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|17
1757052900000|2025-09-05 06:15:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1757052910000|2025-09-05 06:15:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1757053020000|2025-09-05 06:17:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1757053120000|2025-09-05 06:18:40|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|19
1757053130000|2025-09-05 06:18:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1757053140000|2025-09-05 06:19:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|15
1757053160000|2025-09-05 06:19:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1757053230000|2025-09-05 06:20:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|2
1757053240000|2025-09-05 06:20:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1757053280000|2025-09-05 06:21:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1757053290000|2025-09-05 06:21:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757053500000|2025-09-05 06:25:00|||||||||12
1757053510000|2025-09-05 06:25:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|3
1757053520000|2025-09-05 06:25:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1757053530000|2025-09-05 06:25:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757053560000|2025-09-05 06:26:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|1
1757053580000|2025-09-05 06:26:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757053590000|2025-09-05 06:26:30|||||||||5
1757053600000|2025-09-05 06:26:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1757053610000|2025-09-05 06:26:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|3
1757053640000|2025-09-05 06:27:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757053670000|2025-09-05 06:27:50|||||||||1
1757053680000|2025-09-05 06:28:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1757053690000|2025-09-05 06:28:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757053900000|2025-09-05 06:31:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|1
1757053920000|2025-09-05 06:32:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|8
1757053980000|2025-09-05 06:33:00|||||||||2
1757054120000|2025-09-05 06:35:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|30
1757054140000|2025-09-05 06:35:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|11
1757054180000|2025-09-05 06:36:20|||||||||4
1757054270000|2025-09-05 06:37:50|||||||||1
1757054280000|2025-09-05 06:38:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1757054300000|2025-09-05 06:38:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757054340000|2025-09-05 06:39:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1757054370000|2025-09-05 06:39:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757054400000|2025-09-05 06:40:00|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|2
1757054440000|2025-09-05 06:40:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1757054450000|2025-09-05 06:40:50|||||||||2
1757054460000|2025-09-05 06:41:00|||||||||1
1757054610000|2025-09-05 06:43:30|||||||||5
1757054630000|2025-09-05 06:43:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1757054640000|2025-09-05 06:44:00|||||||||1
1757054680000|2025-09-05 06:44:40|||||||||3
1757054720000|2025-09-05 06:45:20|522.6|522|522.3|521.7|522.6|522|522.3|521.7|5
1757054780000|2025-09-05 06:46:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1757054820000|2025-09-05 06:47:00|||||||||2
1757054830000|2025-09-05 06:47:10|522.1|521.5|522.1|521.5|522.1|521.5|521.9|521.3|10
1757054860000|2025-09-05 06:47:40|||||||||5
1757054870000|2025-09-05 06:47:50|||||||||5
1757054880000|2025-09-05 06:48:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1757054890000|2025-09-05 06:48:10|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|10
1757054990000|2025-09-05 06:49:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|6
1757055000000|2025-09-05 06:50:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1757055020000|2025-09-05 06:50:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1757055050000|2025-09-05 06:50:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1757055060000|2025-09-05 06:51:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757055180000|2025-09-05 06:53:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1757055240000|2025-09-05 06:54:00|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|2
1757055420000|2025-09-05 06:57:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|3
1757055460000|2025-09-05 06:57:40|||||||||1
1757055480000|2025-09-05 06:58:00|||||||||1
1757055540000|2025-09-05 06:59:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1757055560000|2025-09-05 06:59:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1757055600000|2025-09-05 07:00:00|522.8|522.2|522.6|522|522.8|522.2|522.6|522|3
1757055610000|2025-09-05 07:00:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1757055630000|2025-09-05 07:00:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1757055640000|2025-09-05 07:00:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1757055720000|2025-09-05 07:02:00|||||||||1
1757055760000|2025-09-05 07:02:40|522.6|522|522.6|522|522.6|522|522.6|522|12
1757055770000|2025-09-05 07:02:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1757055780000|2025-09-05 07:03:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757055790000|2025-09-05 07:03:10|||||||||3
1757055810000|2025-09-05 07:03:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1757055820000|2025-09-05 07:03:40|||||||||1
1757055920000|2025-09-05 07:05:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|12
1757056020000|2025-09-05 07:07:00|||||||||1
1757056210000|2025-09-05 07:10:10|||||||||1
1757056660000|2025-09-05 07:17:40|||||||||1
1757056750000|2025-09-05 07:19:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|2
1757056760000|2025-09-05 07:19:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757057000000|2025-09-05 07:23:20|||||||||1
1757057010000|2025-09-05 07:23:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1757057020000|2025-09-05 07:23:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757057170000|2025-09-05 07:26:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|13
1757057290000|2025-09-05 07:28:10|||||||||1
1757057540000|2025-09-05 07:32:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1757057560000|2025-09-05 07:32:40|||||||||11
1757057580000|2025-09-05 07:33:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|25
1757057590000|2025-09-05 07:33:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757057660000|2025-09-05 07:34:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1757057700000|2025-09-05 07:35:00|||||||||1
1757057720000|2025-09-05 07:35:20|||||||||1
1757057750000|2025-09-05 07:35:50|||||||||1
1757057860000|2025-09-05 07:37:40|||||||||1
1757057890000|2025-09-05 07:38:10|||||||||1
1757057930000|2025-09-05 07:38:50|||||||||1
1757057950000|2025-09-05 07:39:10|||||||||1
1757058050000|2025-09-05 07:40:50|||||||||1
1757058130000|2025-09-05 07:42:10|||||||||8
1757058140000|2025-09-05 07:42:20|||||||||1
1757058150000|2025-09-05 07:42:30|||||||||2
1757058260000|2025-09-05 07:44:20|||||||||2
1757058300000|2025-09-05 07:45:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1757058340000|2025-09-05 07:45:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757058500000|2025-09-05 07:48:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|14
1757058600000|2025-09-05 07:50:00|||||||||12
1757058620000|2025-09-05 07:50:20|||||||||1
1757058650000|2025-09-05 07:50:50|||||||||11
1757058690000|2025-09-05 07:51:30|||||||||11
1757058730000|2025-09-05 07:52:10|||||||||2
1757058760000|2025-09-05 07:52:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1757058830000|2025-09-05 07:53:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1757058970000|2025-09-05 07:56:10|||||||||3
1757058990000|2025-09-05 07:56:30|||||||||1
1757059000000|2025-09-05 07:56:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1757059190000|2025-09-05 07:59:50|||||||||5
1757059230000|2025-09-05 08:00:30|||||||||1
1757059250000|2025-09-05 08:00:50|522.1|521.5|521.8|521.2|522.1|521.5|521.8|521.2|5
1757059270000|2025-09-05 08:01:10|||||||||1
1757059400000|2025-09-05 08:03:20|||||||||1
1757059500000|2025-09-05 08:05:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1757059520000|2025-09-05 08:05:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1757059560000|2025-09-05 08:06:00|521.9|521.3|522|521.4|522|521.4|521.8|521.2|1
1757059570000|2025-09-05 08:06:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757059640000|2025-09-05 08:07:20|||||||||2
1757059740000|2025-09-05 08:09:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1757059800000|2025-09-05 08:10:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1757059850000|2025-09-05 08:10:50|522.6|522|523.1|522.5|523.1|522.5|522.6|522|67
1757059860000|2025-09-05 08:11:00|||||||||8
1757059940000|2025-09-05 08:12:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|24
1757059950000|2025-09-05 08:12:30|||||||||22
1757059980000|2025-09-05 08:13:00|||||||||5
1757060090000|2025-09-05 08:14:50|||||||||5
1757060170000|2025-09-05 08:16:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|6
1757060180000|2025-09-05 08:16:20|523.6|523|523.6|523|523.6|523|523.6|523|1
1757060200000|2025-09-05 08:16:40|||||||||1
1757060210000|2025-09-05 08:16:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|20
1757060220000|2025-09-05 08:17:00|||||||||2
1757060250000|2025-09-05 08:17:30|523.6|523|523.6|523|523.6|523|523.6|523|7
1757060260000|2025-09-05 08:17:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|1
1757060350000|2025-09-05 08:19:10|||||||||3
1757060360000|2025-09-05 08:19:20|||||||||1
1757060370000|2025-09-05 08:19:30|523.6|523|523.6|523|523.6|523|523.6|523|8
1757060380000|2025-09-05 08:19:40|||||||||5
1757060440000|2025-09-05 08:20:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1757060450000|2025-09-05 08:20:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1757060460000|2025-09-05 08:21:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1757060480000|2025-09-05 08:21:20|523|522.4|523.3|522.7|523.3|522.7|523|522.4|48
1757060490000|2025-09-05 08:21:30|||||||||4
1757060500000|2025-09-05 08:21:40|||||||||53
1757060510000|2025-09-05 08:21:50|||||||||8
1757060550000|2025-09-05 08:22:30|||||||||1
1757060600000|2025-09-05 08:23:20|||||||||1
1757060620000|2025-09-05 08:23:40|||||||||1
1757060630000|2025-09-05 08:23:50|523.6|523|523.6|523|523.6|523|523.6|523|35
1757060640000|2025-09-05 08:24:00|523.8|523.2|523.6|523|523.8|523.2|523.6|523|11
1757060650000|2025-09-05 08:24:10|||||||||1
1757060750000|2025-09-05 08:25:50|||||||||41
1757060780000|2025-09-05 08:26:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|11
1757060790000|2025-09-05 08:26:30|||||||||2
1757060810000|2025-09-05 08:26:50|||||||||1
1757060840000|2025-09-05 08:27:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|18
1757060900000|2025-09-05 08:28:20|||||||||2
1757060980000|2025-09-05 08:29:40|||||||||1
1757061090000|2025-09-05 08:31:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|18
1757061120000|2025-09-05 08:32:00|||||||||1
1757061180000|2025-09-05 08:33:00|||||||||1
1757061210000|2025-09-05 08:33:30|||||||||1
1757061220000|2025-09-05 08:33:40|||||||||1
1757061250000|2025-09-05 08:34:10|||||||||4
1757061270000|2025-09-05 08:34:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1757061290000|2025-09-05 08:34:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1757061310000|2025-09-05 08:35:10|||||||||7
1757061330000|2025-09-05 08:35:30|||||||||2
1757061340000|2025-09-05 08:35:40|||||||||1
1757061350000|2025-09-05 08:35:50|||||||||1
1757061400000|2025-09-05 08:36:40|||||||||2
1757061420000|2025-09-05 08:37:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|21
1757061430000|2025-09-05 08:37:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757061440000|2025-09-05 08:37:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757061480000|2025-09-05 08:38:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|3
1757061500000|2025-09-05 08:38:20|||||||||1
1757061510000|2025-09-05 08:38:30|523.6|523|523.6|523|523.6|523|523.6|523|3
1757061520000|2025-09-05 08:38:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|24
1757061540000|2025-09-05 08:39:00|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|15
1757061630000|2025-09-05 08:40:30|||||||||2
1757061680000|2025-09-05 08:41:20|||||||||1
1757061720000|2025-09-05 08:42:00|||||||||6
1757061770000|2025-09-05 08:42:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|7
1757061780000|2025-09-05 08:43:00|||||||||133
1757061790000|2025-09-05 08:43:10|||||||||2
1757061860000|2025-09-05 08:44:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|103
1757061870000|2025-09-05 08:44:30|||||||||6
1757061890000|2025-09-05 08:44:50|||||||||1
1757061900000|2025-09-05 08:45:00|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|15
1757061910000|2025-09-05 08:45:10|||||||||2
1757061930000|2025-09-05 08:45:30|524.5|523.9|524.5|523.9|524.5|523.9|524.3|523.7|13
1757061940000|2025-09-05 08:45:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1757061950000|2025-09-05 08:45:50|524.6|524|524.6|524|524.6|524|524.6|524|40
1757061960000|2025-09-05 08:46:00|||||||||19
1757061980000|2025-09-05 08:46:20|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|8
1757061990000|2025-09-05 08:46:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|1
1757062020000|2025-09-05 08:47:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1757062030000|2025-09-05 08:47:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1757062040000|2025-09-05 08:47:20|||||||||7
1757062050000|2025-09-05 08:47:30|||||||||1
1757062060000|2025-09-05 08:47:40|||||||||1
1757062070000|2025-09-05 08:47:50|||||||||6
1757062080000|2025-09-05 08:48:00|||||||||1
1757062100000|2025-09-05 08:48:20|||||||||11
1757062110000|2025-09-05 08:48:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1757062140000|2025-09-05 08:49:00|524.7|524.1|524.6|524|524.7|524.1|524.6|524|11
1757062150000|2025-09-05 08:49:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1757062170000|2025-09-05 08:49:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757062190000|2025-09-05 08:49:50|524.6|524|524.6|524|524.6|524|524.6|524|1
1757062200000|2025-09-05 08:50:00|||||||||2
1757062230000|2025-09-05 08:50:30|||||||||1
1757062240000|2025-09-05 08:50:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|5
1757062270000|2025-09-05 08:51:10|||||||||2
1757062280000|2025-09-05 08:51:20|||||||||1
1757062310000|2025-09-05 08:51:50|||||||||1
1757062320000|2025-09-05 08:52:00|||||||||1
1757062340000|2025-09-05 08:52:20|||||||||1
1757062390000|2025-09-05 08:53:10|||||||||1
1757062400000|2025-09-05 08:53:20|524.6|524|524.6|524|524.6|524|524.6|524|14
1757062440000|2025-09-05 08:54:00|||||||||1
1757062450000|2025-09-05 08:54:10|524.7|524.1|524.6|524|524.7|524.1|524.6|524|2
1757062490000|2025-09-05 08:54:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|27
1757062550000|2025-09-05 08:55:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757062560000|2025-09-05 08:56:00|524.8|524.2|524.6|524|524.8|524.2|524.6|524|2
1757062610000|2025-09-05 08:56:50|||||||||1
1757062620000|2025-09-05 08:57:00|||||||||1
1757062670000|2025-09-05 08:57:50|||||||||1
1757062680000|2025-09-05 08:58:00|||||||||1
1757062700000|2025-09-05 08:58:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|14
1757062710000|2025-09-05 08:58:30|524.6|524|524.6|524|524.6|524|524.6|524|2
1757062720000|2025-09-05 08:58:40|524.5|523.9|524.6|524|524.6|524|524.5|523.9|5
1757062750000|2025-09-05 08:59:10|||||||||23
1757062760000|2025-09-05 08:59:20|||||||||10
1757062820000|2025-09-05 09:00:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1757062830000|2025-09-05 09:00:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1757062850000|2025-09-05 09:00:50|||||||||1
1757062860000|2025-09-05 09:01:00|||||||||2
1757062920000|2025-09-05 09:02:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|11
1757062940000|2025-09-05 09:02:20|||||||||1
1757063010000|2025-09-05 09:03:30|524.6|524|524.6|524|524.6|524|524.6|524|25
1757063030000|2025-09-05 09:03:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1757063040000|2025-09-05 09:04:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1757063060000|2025-09-05 09:04:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1757063100000|2025-09-05 09:05:00|||||||||3
1757063130000|2025-09-05 09:05:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1757063150000|2025-09-05 09:05:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757063180000|2025-09-05 09:06:20|||||||||1
1757063190000|2025-09-05 09:06:30|||||||||2
1757063220000|2025-09-05 09:07:00|||||||||2
1757063250000|2025-09-05 09:07:30|||||||||10
1757063330000|2025-09-05 09:08:50|||||||||10
1757063340000|2025-09-05 09:09:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|1
1757063360000|2025-09-05 09:09:20|||||||||2
1757063420000|2025-09-05 09:10:20|||||||||7
1757063500000|2025-09-05 09:11:40|||||||||7
1757063520000|2025-09-05 09:12:00|524.6|524|524.6|524|524.6|524|524.6|524|16
1757063530000|2025-09-05 09:12:10|||||||||2
1757063570000|2025-09-05 09:12:50|524.7|524.1|524.6|524|524.8|524.2|524.6|524|9
1757063580000|2025-09-05 09:13:00|524.8|524.2|524.7|524.1|524.8|524.2|524.6|524|16
1757063590000|2025-09-05 09:13:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|15
1757063610000|2025-09-05 09:13:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1757063630000|2025-09-05 09:13:50|||||||||1
1757063640000|2025-09-05 09:14:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|11
1757063650000|2025-09-05 09:14:10|524.8|524.2|524.6|524|524.8|524.2|524.6|524|1
1757063700000|2025-09-05 09:15:00|524.5|523.9|524.3|523.7|524.6|524|524.3|523.7|11
1757063730000|2025-09-05 09:15:30|524.6|524|524.5|523.9|524.6|524|524.3|523.7|23
1757063750000|2025-09-05 09:15:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|20
1757063760000|2025-09-05 09:16:00|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|7
1757063770000|2025-09-05 09:16:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1757063780000|2025-09-05 09:16:20|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|1
1757063790000|2025-09-05 09:16:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1757063830000|2025-09-05 09:17:10|||||||||2
1757063850000|2025-09-05 09:17:30|||||||||2
1757063880000|2025-09-05 09:18:00|||||||||1
1757064000000|2025-09-05 09:20:00|||||||||1
1757064020000|2025-09-05 09:20:20|||||||||1
1757064040000|2025-09-05 09:20:40|||||||||3
1757064220000|2025-09-05 09:23:40|||||||||2
1757064230000|2025-09-05 09:23:50|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|3
1757064260000|2025-09-05 09:24:20|||||||||5
1757064300000|2025-09-05 09:25:00|||||||||1
1757064320000|2025-09-05 09:25:20|||||||||1
1757064390000|2025-09-05 09:26:30|||||||||1
1757064400000|2025-09-05 09:26:40|||||||||5
1757064410000|2025-09-05 09:26:50|||||||||5
1757064420000|2025-09-05 09:27:00|||||||||1
1757064440000|2025-09-05 09:27:20|524.6|524|524.6|524|524.6|524|524.6|524|47
1757064480000|2025-09-05 09:28:00|||||||||5
1757064540000|2025-09-05 09:29:00|524.7|524.1|524.6|524|524.7|524.1|524.6|524|3
1757064580000|2025-09-05 09:29:40|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|0
1757064590000|2025-09-05 09:29:50|||||||||6
1757064660000|2025-09-05 09:31:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757064670000|2025-09-05 09:31:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757064830000|2025-09-05 09:33:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|22
1757064840000|2025-09-05 09:34:00|||||||||50
1757064850000|2025-09-05 09:34:10|||||||||2
1757064890000|2025-09-05 09:34:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|9
1757064900000|2025-09-05 09:35:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757064920000|2025-09-05 09:35:20|||||||||1
1757064990000|2025-09-05 09:36:30|525|524.4|525|524.4|525|524.4|525|524.4|23
1757065010000|2025-09-05 09:36:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1757065030000|2025-09-05 09:37:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757065060000|2025-09-05 09:37:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1757065070000|2025-09-05 09:37:50|525|524.4|525|524.4|525|524.4|525|524.4|3
1757065080000|2025-09-05 09:38:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757065110000|2025-09-05 09:38:30|||||||||8
1757065120000|2025-09-05 09:38:40|||||||||5
1757065160000|2025-09-05 09:39:20|||||||||1
1757065170000|2025-09-05 09:39:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1757065200000|2025-09-05 09:40:00|||||||||2
1757065210000|2025-09-05 09:40:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|12
1757065230000|2025-09-05 09:40:30|||||||||1
1757065240000|2025-09-05 09:40:40|525|524.4|525|524.4|525|524.4|525|524.4|13
1757065260000|2025-09-05 09:41:00|525.1|524.5|525|524.4|525.1|524.5|525|524.4|1
1757065280000|2025-09-05 09:41:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757065290000|2025-09-05 09:41:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|1
1757065300000|2025-09-05 09:41:40|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1757065320000|2025-09-05 09:42:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|113
1757065350000|2025-09-05 09:42:30|||||||||2
1757065400000|2025-09-05 09:43:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|9
1757065410000|2025-09-05 09:43:30|||||||||5
1757065480000|2025-09-05 09:44:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1757065490000|2025-09-05 09:44:50|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|7
1757065500000|2025-09-05 09:45:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757065520000|2025-09-05 09:45:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757065530000|2025-09-05 09:45:30|||||||||1
1757065570000|2025-09-05 09:46:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757065710000|2025-09-05 09:48:30|524.6|524|524.6|524|524.6|524|524.6|524|64
1757065730000|2025-09-05 09:48:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1757065760000|2025-09-05 09:49:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757065780000|2025-09-05 09:49:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757065790000|2025-09-05 09:49:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757065820000|2025-09-05 09:50:20|||||||||1
1757065880000|2025-09-05 09:51:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757065920000|2025-09-05 09:52:00|||||||||24
1757065970000|2025-09-05 09:52:50|524.6|524|524.6|524|524.6|524|524.6|524|44
1757065980000|2025-09-05 09:53:00|||||||||2
1757066030000|2025-09-05 09:53:50|||||||||7
1757066060000|2025-09-05 09:54:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1757066100000|2025-09-05 09:55:00|||||||||1
1757066120000|2025-09-05 09:55:20|||||||||1
1757066200000|2025-09-05 09:56:40|||||||||1
1757066250000|2025-09-05 09:57:30|||||||||9
1757066260000|2025-09-05 09:57:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757066280000|2025-09-05 09:58:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|11
1757066290000|2025-09-05 09:58:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1757066340000|2025-09-05 09:59:00|||||||||1
1757066400000|2025-09-05 10:00:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|0
1757066410000|2025-09-05 10:00:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757066420000|2025-09-05 10:00:20|||||||||1
1757066470000|2025-09-05 10:01:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1757066480000|2025-09-05 10:01:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1757066520000|2025-09-05 10:02:00|||||||||2
1757066550000|2025-09-05 10:02:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757066570000|2025-09-05 10:02:50|||||||||1
1757066580000|2025-09-05 10:03:00|||||||||2
1757066670000|2025-09-05 10:04:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757066690000|2025-09-05 10:04:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1757066710000|2025-09-05 10:05:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1757066720000|2025-09-05 10:05:20|||||||||2
1757066760000|2025-09-05 10:06:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1757066830000|2025-09-05 10:07:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1757066840000|2025-09-05 10:07:20|524.6|524|524.6|524|524.6|524|524.6|524|1
1757067030000|2025-09-05 10:10:30|||||||||2
1757067040000|2025-09-05 10:10:40|||||||||1
1757067110000|2025-09-05 10:11:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1757067120000|2025-09-05 10:12:00|524.9|524.3|525.1|524.5|525.1|524.5|524.8|524.2|1
1757067170000|2025-09-05 10:12:50|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|8
1757067180000|2025-09-05 10:13:00|||||||||2
1757067190000|2025-09-05 10:13:10|||||||||1
1757067230000|2025-09-05 10:13:50|||||||||1
1757067340000|2025-09-05 10:15:40|||||||||4
1757067350000|2025-09-05 10:15:50|525.2|524.6|525|524.4|525.2|524.6|525|524.4|76
1757067370000|2025-09-05 10:16:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757067390000|2025-09-05 10:16:30|||||||||3
1757067490000|2025-09-05 10:18:10|||||||||1
1757067600000|2025-09-05 10:20:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|6
1757067630000|2025-09-05 10:20:30|||||||||1
1757067710000|2025-09-05 10:21:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757067720000|2025-09-05 10:22:00|525|524.4|525|524.4|525|524.4|525|524.4|2
1757067760000|2025-09-05 10:22:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757067780000|2025-09-05 10:23:00|||||||||1
1757067810000|2025-09-05 10:23:30|||||||||1
1757067840000|2025-09-05 10:24:00|||||||||2
1757067890000|2025-09-05 10:24:50|||||||||4
1757067900000|2025-09-05 10:25:00|||||||||2
1757067940000|2025-09-05 10:25:40|||||||||2
1757067960000|2025-09-05 10:26:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|154
1757067970000|2025-09-05 10:26:10|||||||||10
1757067980000|2025-09-05 10:26:20|||||||||5
1757067990000|2025-09-05 10:26:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|22
1757068000000|2025-09-05 10:26:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757068010000|2025-09-05 10:26:50|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|29
1757068020000|2025-09-05 10:27:00|||||||||1
1757068040000|2025-09-05 10:27:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|1
1757068080000|2025-09-05 10:28:00|||||||||5
1757068090000|2025-09-05 10:28:10|525|524.4|525|524.4|525|524.4|525|524.4|7
1757068150000|2025-09-05 10:29:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757068170000|2025-09-05 10:29:30|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|0
1757068180000|2025-09-05 10:29:40|||||||||6
1757068220000|2025-09-05 10:30:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1757068260000|2025-09-05 10:31:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757068470000|2025-09-05 10:34:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|10
1757068510000|2025-09-05 10:35:10|525.3|524.7|525.3|524.7|525.5|524.9|525.3|524.7|21
1757068520000|2025-09-05 10:35:20|||||||||1
1757068550000|2025-09-05 10:35:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1757068580000|2025-09-05 10:36:20|||||||||5
1757068600000|2025-09-05 10:36:40|||||||||1
1757068610000|2025-09-05 10:36:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757068620000|2025-09-05 10:37:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1757068650000|2025-09-05 10:37:30|||||||||3
1757068680000|2025-09-05 10:38:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1757068710000|2025-09-05 10:38:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1757068740000|2025-09-05 10:39:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1757068800000|2025-09-05 10:40:00|525.6|525|525.2|524.6|525.6|525|525.2|524.6|13
1757068810000|2025-09-05 10:40:10|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|0
1757068820000|2025-09-05 10:40:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1757068840000|2025-09-05 10:40:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1757068900000|2025-09-05 10:41:40|||||||||18
1757068920000|2025-09-05 10:42:00|||||||||1
1757068940000|2025-09-05 10:42:20|||||||||1
1757068950000|2025-09-05 10:42:30|||||||||1
1757068990000|2025-09-05 10:43:10|||||||||3
1757069000000|2025-09-05 10:43:20|||||||||1
1757069030000|2025-09-05 10:43:50|||||||||1
1757069070000|2025-09-05 10:44:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|7
1757069090000|2025-09-05 10:44:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1757069100000|2025-09-05 10:45:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757069110000|2025-09-05 10:45:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757069120000|2025-09-05 10:45:20|||||||||3
1757069170000|2025-09-05 10:46:10|||||||||8
1757069200000|2025-09-05 10:46:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757069240000|2025-09-05 10:47:20|||||||||1
1757069310000|2025-09-05 10:48:30|||||||||10
1757069350000|2025-09-05 10:49:10|||||||||1
1757069360000|2025-09-05 10:49:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1757069380000|2025-09-05 10:49:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757069430000|2025-09-05 10:50:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757069450000|2025-09-05 10:50:50|||||||||1
1757069470000|2025-09-05 10:51:10|||||||||3
1757069510000|2025-09-05 10:51:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757069520000|2025-09-05 10:52:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|2
1757069540000|2025-09-05 10:52:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|11
1757069550000|2025-09-05 10:52:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|1
1757069560000|2025-09-05 10:52:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757069570000|2025-09-05 10:52:50|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|0
1757069590000|2025-09-05 10:53:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757069620000|2025-09-05 10:53:40|||||||||2
1757069640000|2025-09-05 10:54:00|||||||||6
1757069650000|2025-09-05 10:54:10|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|0
1757069680000|2025-09-05 10:54:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1757069690000|2025-09-05 10:54:50|||||||||2
1757069720000|2025-09-05 10:55:20|||||||||1
1757069730000|2025-09-05 10:55:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757069800000|2025-09-05 10:56:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1757069850000|2025-09-05 10:57:30|||||||||1
1757069910000|2025-09-05 10:58:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|56
1757069940000|2025-09-05 10:59:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|4
1757069990000|2025-09-05 10:59:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757070000000|2025-09-05 11:00:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1757070030000|2025-09-05 11:00:30|||||||||2
1757070050000|2025-09-05 11:00:50|||||||||5
1757070090000|2025-09-05 11:01:30|||||||||9
1757070100000|2025-09-05 11:01:40|||||||||6
1757070110000|2025-09-05 11:01:50|||||||||15
1757070120000|2025-09-05 11:02:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|17
1757070130000|2025-09-05 11:02:10|525.6|525|525.7|525.1|525.7|525.1|525.6|525|9
1757070140000|2025-09-05 11:02:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1757070150000|2025-09-05 11:02:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1757070160000|2025-09-05 11:02:40|525.8|525.2|525.6|525|525.8|525.2|525.6|525|6
1757070230000|2025-09-05 11:03:50|||||||||6
1757070240000|2025-09-05 11:04:00|||||||||3
1757070300000|2025-09-05 11:05:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|4
1757070310000|2025-09-05 11:05:10|||||||||2
1757070320000|2025-09-05 11:05:20|||||||||1
1757070360000|2025-09-05 11:06:00|||||||||1
1757070380000|2025-09-05 11:06:20|||||||||1
1757070400000|2025-09-05 11:06:40|||||||||5
1757070410000|2025-09-05 11:06:50|||||||||6
1757070450000|2025-09-05 11:07:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|24
1757070470000|2025-09-05 11:07:50|525.6|525|525.6|525|525.6|525|525.6|525|1
1757070480000|2025-09-05 11:08:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|10
1757070500000|2025-09-05 11:08:20|||||||||1
1757070510000|2025-09-05 11:08:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757070530000|2025-09-05 11:08:50|||||||||1
1757070540000|2025-09-05 11:09:00|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|8
1757070550000|2025-09-05 11:09:10|||||||||1
1757070620000|2025-09-05 11:10:20|||||||||1
1757070640000|2025-09-05 11:10:40|||||||||2
1757070660000|2025-09-05 11:11:00|||||||||4
1757070690000|2025-09-05 11:11:30|||||||||2
1757070700000|2025-09-05 11:11:40|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|10
1757070710000|2025-09-05 11:11:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757070720000|2025-09-05 11:12:00|525.4|524.8|525.3|524.7|525.5|524.9|525.3|524.7|9
1757070730000|2025-09-05 11:12:10|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|2
1757070740000|2025-09-05 11:12:20|||||||||1
1757070750000|2025-09-05 11:12:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1757070780000|2025-09-05 11:13:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|4
1757070790000|2025-09-05 11:13:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1757070810000|2025-09-05 11:13:30|||||||||3
1757070880000|2025-09-05 11:14:40|||||||||5
1757070930000|2025-09-05 11:15:30|525.6|525|525.6|525|525.6|525|525.6|525|14
1757070960000|2025-09-05 11:16:00|||||||||1
1757070990000|2025-09-05 11:16:30|||||||||3
1757071000000|2025-09-05 11:16:40|525.7|525.1|525.7|525.1|525.8|525.2|525.6|525|17
1757071010000|2025-09-05 11:16:50|525.6|525|525.6|525|525.7|525.1|525.6|525|1
1757071020000|2025-09-05 11:17:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|9
1757071030000|2025-09-05 11:17:10|525.8|525.2|525.6|525|525.8|525.2|525.6|525|7
1757071040000|2025-09-05 11:17:20|||||||||9
1757071050000|2025-09-05 11:17:30|||||||||10
1757071060000|2025-09-05 11:17:40|||||||||8
1757071070000|2025-09-05 11:17:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1757071080000|2025-09-05 11:18:00|525.6|525|525.6|525|525.6|525|525.6|525|5
1757071100000|2025-09-05 11:18:20|||||||||1
1757071120000|2025-09-05 11:18:40|||||||||1
1757071190000|2025-09-05 11:19:50|||||||||1
1757071230000|2025-09-05 11:20:30|||||||||2
1757071240000|2025-09-05 11:20:40|||||||||2
1757071250000|2025-09-05 11:20:50|||||||||1
1757071260000|2025-09-05 11:21:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1757071270000|2025-09-05 11:21:10|525.6|525|525.6|525|525.6|525|525.6|525|6
1757071280000|2025-09-05 11:21:20|||||||||7
1757071320000|2025-09-05 11:22:00|||||||||1
1757071390000|2025-09-05 11:23:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1757071410000|2025-09-05 11:23:30|||||||||2
1757071440000|2025-09-05 11:24:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757071450000|2025-09-05 11:24:10|525.6|525|525.6|525|525.6|525|525.6|525|18
1757071500000|2025-09-05 11:25:00|||||||||4
1757071510000|2025-09-05 11:25:10|||||||||1
1757071550000|2025-09-05 11:25:50|||||||||1
1757071560000|2025-09-05 11:26:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1757071570000|2025-09-05 11:26:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1757071600000|2025-09-05 11:26:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757071610000|2025-09-05 11:26:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757071630000|2025-09-05 11:27:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757071650000|2025-09-05 11:27:30|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|1
1757071670000|2025-09-05 11:27:50|525.6|525|525.6|525|525.7|525.1|525.6|525|8
1757071680000|2025-09-05 11:28:00|||||||||1
1757071720000|2025-09-05 11:28:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1757071730000|2025-09-05 11:28:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757071750000|2025-09-05 11:29:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1757071760000|2025-09-05 11:29:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1757071780000|2025-09-05 11:29:40|||||||||20
1757071790000|2025-09-05 11:29:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757071800000|2025-09-05 11:30:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1757071820000|2025-09-05 11:30:20|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1757071850000|2025-09-05 11:30:50|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1757071860000|2025-09-05 11:31:00|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|28
1757071900000|2025-09-05 11:31:40|||||||||1
1757071960000|2025-09-05 11:32:40|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|3
1757071970000|2025-09-05 11:32:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757071980000|2025-09-05 11:33:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|2
1757071990000|2025-09-05 11:33:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757072010000|2025-09-05 11:33:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757072020000|2025-09-05 11:33:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1757072060000|2025-09-05 11:34:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757072080000|2025-09-05 11:34:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757072090000|2025-09-05 11:34:50|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|5
1757072120000|2025-09-05 11:35:20|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|3
1757072150000|2025-09-05 11:35:50|||||||||2
1757072170000|2025-09-05 11:36:10|||||||||1
1757072210000|2025-09-05 11:36:50|525.6|525|525.6|525|525.6|525|525.6|525|11
1757072220000|2025-09-05 11:37:00|||||||||13
1757072230000|2025-09-05 11:37:10|||||||||1
1757072240000|2025-09-05 11:37:20|525.9|525.3|525.9|525.3|525.9|525.3|525.7|525.1|16
1757072280000|2025-09-05 11:38:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|19
1757072290000|2025-09-05 11:38:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1757072310000|2025-09-05 11:38:30|||||||||1
1757072370000|2025-09-05 11:39:30|||||||||1
1757072380000|2025-09-05 11:39:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|8
1757072420000|2025-09-05 11:40:20|||||||||1
1757072430000|2025-09-05 11:40:30|||||||||2
1757072440000|2025-09-05 11:40:40|||||||||1
1757072450000|2025-09-05 11:40:50|||||||||2
1757072460000|2025-09-05 11:41:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1757072470000|2025-09-05 11:41:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1757072500000|2025-09-05 11:41:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757072520000|2025-09-05 11:42:00|||||||||1
1757072540000|2025-09-05 11:42:20|||||||||2
1757072560000|2025-09-05 11:42:40|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|3
1757072610000|2025-09-05 11:43:30|||||||||1
1757072620000|2025-09-05 11:43:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1757072650000|2025-09-05 11:44:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1757072700000|2025-09-05 11:45:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|1
1757072710000|2025-09-05 11:45:10|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|0
1757072720000|2025-09-05 11:45:20|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|0
1757072730000|2025-09-05 11:45:30|||||||||1
1757072750000|2025-09-05 11:45:50|||||||||9
1757072780000|2025-09-05 11:46:20|||||||||1
1757072810000|2025-09-05 11:46:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1757072820000|2025-09-05 11:47:00|525.3|524.7|525.2|524.6|525.4|524.8|525.2|524.6|0
1757072860000|2025-09-05 11:47:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757072930000|2025-09-05 11:48:50|||||||||1
1757072950000|2025-09-05 11:49:10|525|524.4|525|524.4|525|524.4|525|524.4|27
1757072960000|2025-09-05 11:49:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|24
1757072970000|2025-09-05 11:49:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|1
1757072980000|2025-09-05 11:49:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1757073000000|2025-09-05 11:50:00|||||||||2
1757073010000|2025-09-05 11:50:10|||||||||3
1757073020000|2025-09-05 11:50:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1757073030000|2025-09-05 11:50:30|525|524.4|525|524.4|525|524.4|525|524.4|8
1757073040000|2025-09-05 11:50:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1757073060000|2025-09-05 11:51:00|525|524.4|525|524.4|525|524.4|525|524.4|3
1757073070000|2025-09-05 11:51:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1757073110000|2025-09-05 11:51:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1757073120000|2025-09-05 11:52:00|||||||||2
1757073140000|2025-09-05 11:52:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|11
1757073150000|2025-09-05 11:52:30|525|524.4|525|524.4|525|524.4|525|524.4|5
1757073180000|2025-09-05 11:53:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757073200000|2025-09-05 11:53:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1757073220000|2025-09-05 11:53:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1757073230000|2025-09-05 11:53:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757073250000|2025-09-05 11:54:10|||||||||1
1757073260000|2025-09-05 11:54:20|525|524.4|524.9|524.3|525|524.4|524.9|524.3|1
1757073300000|2025-09-05 11:55:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1757073310000|2025-09-05 11:55:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1757073320000|2025-09-05 11:55:20|524.6|524|524.8|524.2|524.8|524.2|524.6|524|1
1757073330000|2025-09-05 11:55:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757073340000|2025-09-05 11:55:40|524.8|524.2|524.6|524|524.8|524.2|524.6|524|2
1757073350000|2025-09-05 11:55:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757073360000|2025-09-05 11:56:00|524.8|524.2|524.7|524.1|524.9|524.3|524.7|524.1|0
1757073370000|2025-09-05 11:56:10|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|0
1757073430000|2025-09-05 11:57:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|3
1757073450000|2025-09-05 11:57:30|||||||||3
1757073590000|2025-09-05 11:59:50|||||||||1
1757073600000|2025-09-05 12:00:00|||||||||1
1757073640000|2025-09-05 12:00:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|13
1757073650000|2025-09-05 12:00:50|||||||||2
1757073660000|2025-09-05 12:01:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|9
1757073670000|2025-09-05 12:01:10|||||||||1
1757073700000|2025-09-05 12:01:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|7
1757073710000|2025-09-05 12:01:50|||||||||2
1757073720000|2025-09-05 12:02:00|525|524.4|525|524.4|525|524.4|524.9|524.3|7
1757073730000|2025-09-05 12:02:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|2
1757073740000|2025-09-05 12:02:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1757073780000|2025-09-05 12:03:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757073820000|2025-09-05 12:03:40|||||||||1
1757073850000|2025-09-05 12:04:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|10
1757073860000|2025-09-05 12:04:20|||||||||1
1757073880000|2025-09-05 12:04:40|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|18
1757073900000|2025-09-05 12:05:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1757073920000|2025-09-05 12:05:20|||||||||5
1757073940000|2025-09-05 12:05:40|||||||||2
1757073950000|2025-09-05 12:05:50|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|22
1757073960000|2025-09-05 12:06:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757073970000|2025-09-05 12:06:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|9
1757073980000|2025-09-05 12:06:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1757074020000|2025-09-05 12:07:00|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|7
1757074030000|2025-09-05 12:07:10|||||||||1
1757074040000|2025-09-05 12:07:20|||||||||7
1757074050000|2025-09-05 12:07:30|||||||||2
1757074060000|2025-09-05 12:07:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|109
1757074070000|2025-09-05 12:07:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1757074080000|2025-09-05 12:08:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|8
1757074090000|2025-09-05 12:08:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757074100000|2025-09-05 12:08:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|10
1757074120000|2025-09-05 12:08:40|||||||||1
1757074150000|2025-09-05 12:09:10|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|7
1757074160000|2025-09-05 12:09:20|||||||||2
1757074170000|2025-09-05 12:09:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|11
1757074220000|2025-09-05 12:10:20|||||||||2
1757074230000|2025-09-05 12:10:30|||||||||1
1757074250000|2025-09-05 12:10:50|||||||||18
1757074320000|2025-09-05 12:12:00|||||||||9
1757074330000|2025-09-05 12:12:10|||||||||1
1757074400000|2025-09-05 12:13:20|||||||||11
1757074420000|2025-09-05 12:13:40|||||||||7
1757074430000|2025-09-05 12:13:50|525|524.4|525|524.4|525|524.4|525|524.4|9
1757074440000|2025-09-05 12:14:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757074510000|2025-09-05 12:15:10|||||||||3
1757074560000|2025-09-05 12:16:00|||||||||5
1757074580000|2025-09-05 12:16:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1757074600000|2025-09-05 12:16:40|||||||||1
1757074620000|2025-09-05 12:17:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|31
1757074650000|2025-09-05 12:17:30|||||||||1
1757074660000|2025-09-05 12:17:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|3
1757074670000|2025-09-05 12:17:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757074680000|2025-09-05 12:18:00|525|524.4|525|524.4|525|524.4|525|524.4|4
1757074710000|2025-09-05 12:18:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757074720000|2025-09-05 12:18:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757074750000|2025-09-05 12:19:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757074770000|2025-09-05 12:19:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757074780000|2025-09-05 12:19:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757074800000|2025-09-05 12:20:00|524.6|524|524.7|524.1|524.7|524.1|524.6|524|2
1757074820000|2025-09-05 12:20:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|14
1757074840000|2025-09-05 12:20:40|||||||||5
1757074850000|2025-09-05 12:20:50|||||||||5
1757074860000|2025-09-05 12:21:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1757074880000|2025-09-05 12:21:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1757074890000|2025-09-05 12:21:30|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|0
1757074900000|2025-09-05 12:21:40|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|2
1757074910000|2025-09-05 12:21:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1757074940000|2025-09-05 12:22:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|2
1757074970000|2025-09-05 12:22:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1757074980000|2025-09-05 12:23:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|10
1757075000000|2025-09-05 12:23:20|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|4
1757075020000|2025-09-05 12:23:40|524.6|524|524.6|524|524.6|524|524.6|524|11
1757075080000|2025-09-05 12:24:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1757075090000|2025-09-05 12:24:50|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|1
1757075120000|2025-09-05 12:25:20|||||||||1
1757075130000|2025-09-05 12:25:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757075160000|2025-09-05 12:26:00|||||||||1
1757075170000|2025-09-05 12:26:10|||||||||1
1757075190000|2025-09-05 12:26:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757075200000|2025-09-05 12:26:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|15
1757075210000|2025-09-05 12:26:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1757075220000|2025-09-05 12:27:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1757075240000|2025-09-05 12:27:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1757075250000|2025-09-05 12:27:30|||||||||2
1757075260000|2025-09-05 12:27:40|||||||||1
1757075290000|2025-09-05 12:28:10|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|3
1757075330000|2025-09-05 12:28:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|25
1757075340000|2025-09-05 12:29:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1757075360000|2025-09-05 12:29:20|||||||||11
1757075370000|2025-09-05 12:29:30|||||||||1
1757075400000|2025-09-05 12:30:00|524.6|524|524.5|523.9|524.6|524|524.4|523.8|79
1757075410000|2025-09-05 12:30:10|524.6|524|524.6|524|524.7|524.1|524.5|523.9|77
1757075420000|2025-09-05 12:30:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|9
1757075430000|2025-09-05 12:30:30|524.5|523.9|524.6|524|524.6|524|524.4|523.8|18
1757075440000|2025-09-05 12:30:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1757075450000|2025-09-05 12:30:50|524.6|524|524.6|524|524.6|524|524.6|524|1
1757075460000|2025-09-05 12:31:00|524.7|524.1|524.7|524.1|524.9|524.3|524.7|524.1|39
1757075470000|2025-09-05 12:31:10|524.6|524|524.6|524|524.7|524.1|524.6|524|0
1757075480000|2025-09-05 12:31:20|524.5|523.9|524.4|523.8|524.5|523.9|524.3|523.7|9
1757075490000|2025-09-05 12:31:30|524.3|523.7|524.4|523.8|524.4|523.8|524.2|523.6|50
1757075500000|2025-09-05 12:31:40|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|51
1757075510000|2025-09-05 12:31:50|||||||||5
1757075540000|2025-09-05 12:32:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|81
1757075550000|2025-09-05 12:32:30|||||||||3
1757075560000|2025-09-05 12:32:40|523.9|523.3|523.9|523.3|523.9|523.3|523.7|523.1|5
1757075570000|2025-09-05 12:32:50|523.8|523.2|523.6|523|523.9|523.3|523.6|523|29
1757075580000|2025-09-05 12:33:00|523.9|523.3|523.4|522.8|523.9|523.3|523.4|522.8|22
1757075590000|2025-09-05 12:33:10|523.1|522.5|523.4|522.8|523.4|522.8|523.1|522.5|147
1757075600000|2025-09-05 12:33:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1757075610000|2025-09-05 12:33:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|17
1757075620000|2025-09-05 12:33:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|7
1757075630000|2025-09-05 12:33:50|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|19
1757075640000|2025-09-05 12:34:00|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|23
1757075650000|2025-09-05 12:34:10|||||||||2
1757075660000|2025-09-05 12:34:20|||||||||1
1757075680000|2025-09-05 12:34:40|||||||||1
1757075700000|2025-09-05 12:35:00|||||||||32
1757075710000|2025-09-05 12:35:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|12
1757075720000|2025-09-05 12:35:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757075730000|2025-09-05 12:35:30|522.6|522|522.6|522|522.6|522|522.6|522|7
1757075740000|2025-09-05 12:35:40|||||||||5
1757075750000|2025-09-05 12:35:50|||||||||5
1757075760000|2025-09-05 12:36:00|||||||||20
1757075770000|2025-09-05 12:36:10|||||||||1
1757075780000|2025-09-05 12:36:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|22
1757075790000|2025-09-05 12:36:30|522.8|522.2|522.6|522|522.8|522.2|522.6|522|16
1757075800000|2025-09-05 12:36:40|||||||||11
1757075810000|2025-09-05 12:36:50|||||||||1
1757075820000|2025-09-05 12:37:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1757075830000|2025-09-05 12:37:10|522.6|522|522.6|522|522.6|522|522.6|522|35
1757075840000|2025-09-05 12:37:20|||||||||6
1757075860000|2025-09-05 12:37:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1757075870000|2025-09-05 12:37:50|||||||||5
1757075880000|2025-09-05 12:38:00|||||||||7
1757075890000|2025-09-05 12:38:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|46
1757075920000|2025-09-05 12:38:40|||||||||3
1757075930000|2025-09-05 12:38:50|522.6|522|522.6|522|522.6|522|522.6|522|34
1757075940000|2025-09-05 12:39:00|||||||||3
1757075950000|2025-09-05 12:39:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|4
1757075960000|2025-09-05 12:39:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|10
1757075970000|2025-09-05 12:39:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|3
1757075980000|2025-09-05 12:39:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|19
1757075990000|2025-09-05 12:39:50|||||||||2
1757076000000|2025-09-05 12:40:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|21
1757076010000|2025-09-05 12:40:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|26
1757076020000|2025-09-05 12:40:20|||||||||13
1757076030000|2025-09-05 12:40:30|||||||||11
1757076040000|2025-09-05 12:40:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|16
1757076060000|2025-09-05 12:41:00|522.4|521.8|522.6|522|522.6|522|522.4|521.8|10
1757076070000|2025-09-05 12:41:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|15
1757076080000|2025-09-05 12:41:20|||||||||2
1757076090000|2025-09-05 12:41:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1757076100000|2025-09-05 12:41:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|16
1757076110000|2025-09-05 12:41:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1757076120000|2025-09-05 12:42:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1757076140000|2025-09-05 12:42:20|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|13
1757076150000|2025-09-05 12:42:30|522.1|521.5|522.4|521.8|522.4|521.8|522.1|521.5|11
1757076160000|2025-09-05 12:42:40|||||||||6
1757076170000|2025-09-05 12:42:50|||||||||1
1757076180000|2025-09-05 12:43:00|||||||||1
1757076190000|2025-09-05 12:43:10|||||||||21
1757076220000|2025-09-05 12:43:40|||||||||6
1757076230000|2025-09-05 12:43:50|||||||||2
1757076250000|2025-09-05 12:44:10|522.1|521.5|522.4|521.8|522.4|521.8|522.1|521.5|26
1757076260000|2025-09-05 12:44:20|||||||||1
1757076270000|2025-09-05 12:44:30|||||||||1
1757076280000|2025-09-05 12:44:40|||||||||3
1757076290000|2025-09-05 12:44:50|||||||||3
1757079000000|2025-09-05 13:30:00|522.9|522.3|522.4|521.8|523.1|522.5|522.4|521.8|307
1757079010000|2025-09-05 13:30:10|522.6|522|522.9|522.3|523.1|522.5|522.6|522|176
1757079020000|2025-09-05 13:30:20|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|66
1757079030000|2025-09-05 13:30:30|522.6|522|522.9|522.3|522.9|522.3|522.6|522|60
1757079040000|2025-09-05 13:30:40|523.1|522.5|522.6|522|523.1|522.5|522.4|521.8|62
1757079050000|2025-09-05 13:30:50|522.4|521.8|522.4|521.8|522.6|522|522.4|521.8|26
1757079060000|2025-09-05 13:31:00|522.6|522|521.6|521|522.6|522|521.6|521|32
1757079070000|2025-09-05 13:31:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|13
1757079080000|2025-09-05 13:31:20|521.6|521|521.9|521.3|521.9|521.3|521.6|521|66
1757079090000|2025-09-05 13:31:30|522|521.4|521.9|521.3|522.4|521.8|521.9|521.3|27
1757079100000|2025-09-05 13:31:40|||||||||29
1757079120000|2025-09-05 13:32:00|521.6|521|521.6|521|521.6|521|521.6|521|17
1757079130000|2025-09-05 13:32:10|521.4|520.8|522.1|521.5|522.1|521.5|521.4|520.8|41
1757079140000|2025-09-05 13:32:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1757079150000|2025-09-05 13:32:30|||||||||1
1757079160000|2025-09-05 13:32:40|||||||||3
1757079170000|2025-09-05 13:32:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|18
1757079180000|2025-09-05 13:33:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|19
1757079190000|2025-09-05 13:33:10|522.1|521.5|522.4|521.8|522.4|521.8|522.1|521.5|15
1757079200000|2025-09-05 13:33:20|||||||||4
1757079210000|2025-09-05 13:33:30|522.6|522|522.6|522|522.6|522|522.6|522|3
1757079220000|2025-09-05 13:33:40|522.9|522.3|522.6|522|522.9|522.3|522.6|522|26
1757079230000|2025-09-05 13:33:50|||||||||12
1757079240000|2025-09-05 13:34:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|22
1757079250000|2025-09-05 13:34:10|522.6|522|522.6|522|522.6|522|522.6|522|4
1757079260000|2025-09-05 13:34:20|522.4|521.8|522.6|522|522.6|522|522.4|521.8|10
1757079270000|2025-09-05 13:34:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|4
1757079280000|2025-09-05 13:34:40|||||||||4
1757079290000|2025-09-05 13:34:50|||||||||19
1757079310000|2025-09-05 13:35:10|522.6|522|522.6|522|522.6|522|522.6|522|7
1757079320000|2025-09-05 13:35:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1757079330000|2025-09-05 13:35:30|||||||||5
1757079340000|2025-09-05 13:35:40|522.6|522|522.6|522|522.6|522|522.6|522|13
1757079350000|2025-09-05 13:35:50|522.4|521.8|522.6|522|522.6|522|522.4|521.8|37
1757079360000|2025-09-05 13:36:00|||||||||3
1757079370000|2025-09-05 13:36:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|95
1757079380000|2025-09-05 13:36:20|||||||||13
1757079390000|2025-09-05 13:36:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|27
1757079400000|2025-09-05 13:36:40|||||||||1
1757079410000|2025-09-05 13:36:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1757079420000|2025-09-05 13:37:00|||||||||13
1757079440000|2025-09-05 13:37:20|||||||||2
1757079450000|2025-09-05 13:37:30|||||||||6
1757079460000|2025-09-05 13:37:40|||||||||16
1757079470000|2025-09-05 13:37:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|27
1757079480000|2025-09-05 13:38:00|||||||||3
1757079490000|2025-09-05 13:38:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|36
1757079500000|2025-09-05 13:38:20|523.6|523|523.6|523|523.6|523|523.6|523|11
1757079510000|2025-09-05 13:38:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|86
1757079520000|2025-09-05 13:38:40|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|31
1757079530000|2025-09-05 13:38:50|||||||||6
1757079540000|2025-09-05 13:39:00|||||||||10
1757079550000|2025-09-05 13:39:10|523.6|523|523.6|523|523.9|523.3|523.6|523|96
1757079560000|2025-09-05 13:39:20|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|29
1757079570000|2025-09-05 13:39:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|22
1757079580000|2025-09-05 13:39:40|524.4|523.8|524.1|523.5|524.4|523.8|524.1|523.5|48
1757079590000|2025-09-05 13:39:50|||||||||3
1757079600000|2025-09-05 13:40:00|524.3|523.7|524.6|524|524.6|524|524.3|523.7|26
1757079610000|2025-09-05 13:40:10|||||||||1
1757079620000|2025-09-05 13:40:20|524.8|524.2|524.6|524|524.8|524.2|524.6|524|45
1757079630000|2025-09-05 13:40:30|524.8|524.2|524.6|524|524.8|524.2|524.6|524|35
1757079640000|2025-09-05 13:40:40|||||||||6
1757079650000|2025-09-05 13:40:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|46
1757079660000|2025-09-05 13:41:00|||||||||50
1757079670000|2025-09-05 13:41:10|||||||||5
1757079680000|2025-09-05 13:41:20|524.6|524|524.4|523.8|524.6|524|524.4|523.8|125
1757079690000|2025-09-05 13:41:30|||||||||3
1757079700000|2025-09-05 13:41:40|524.6|524|524.6|524|524.9|524.3|524.6|524|56
1757079710000|2025-09-05 13:41:50|524.4|523.8|524.4|523.8|524.6|524|524.4|523.8|9
1757079720000|2025-09-05 13:42:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|15
1757079730000|2025-09-05 13:42:10|||||||||27
1757079750000|2025-09-05 13:42:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|17
1757079770000|2025-09-05 13:42:50|||||||||23
1757079780000|2025-09-05 13:43:00|||||||||6
1757079790000|2025-09-05 13:43:10|||||||||12
1757079800000|2025-09-05 13:43:20|||||||||9
1757079810000|2025-09-05 13:43:30|||||||||13
1757079820000|2025-09-05 13:43:40|||||||||4
1757079830000|2025-09-05 13:43:50|||||||||3
1757079840000|2025-09-05 13:44:00|||||||||2
1757079850000|2025-09-05 13:44:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|27
1757079870000|2025-09-05 13:44:30|||||||||25
1757079880000|2025-09-05 13:44:40|||||||||1
1757079890000|2025-09-05 13:44:50|||||||||53
1757079900000|2025-09-05 13:45:00|524.6|524|524.9|524.3|524.9|524.3|524.6|524|29
1757079910000|2025-09-05 13:45:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|16
1757079920000|2025-09-05 13:45:20|524.9|524.3|524.9|524.3|525.1|524.5|524.9|524.3|37
1757079930000|2025-09-05 13:45:30|||||||||1
1757079940000|2025-09-05 13:45:40|||||||||35
1757079950000|2025-09-05 13:45:50|||||||||3
1757079960000|2025-09-05 13:46:00|||||||||1
1757079970000|2025-09-05 13:46:10|||||||||1
1757079980000|2025-09-05 13:46:20|||||||||4
1757079990000|2025-09-05 13:46:30|524.6|524|525.1|524.5|525.1|524.5|524.6|524|91
1757080000000|2025-09-05 13:46:40|||||||||12
1757080020000|2025-09-05 13:47:00|||||||||17
1757080030000|2025-09-05 13:47:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|34
1757080040000|2025-09-05 13:47:20|||||||||1
1757080050000|2025-09-05 13:47:30|||||||||2
1757080060000|2025-09-05 13:47:40|||||||||4
1757080070000|2025-09-05 13:47:50|524.6|524|524.4|523.8|524.6|524|524.4|523.8|9
1757080080000|2025-09-05 13:48:00|524.6|524|524.6|524|524.6|524|524.6|524|38
1757080090000|2025-09-05 13:48:10|||||||||1
1757080100000|2025-09-05 13:48:20|||||||||1
1757080110000|2025-09-05 13:48:30|||||||||1
1757080120000|2025-09-05 13:48:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|16
1757080130000|2025-09-05 13:48:50|||||||||7
1757080150000|2025-09-05 13:49:10|524.6|524|524.6|524|524.6|524|524.6|524|37
1757080160000|2025-09-05 13:49:20|||||||||1
1757080180000|2025-09-05 13:49:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|23
1757080190000|2025-09-05 13:49:50|||||||||3
1757080200000|2025-09-05 13:50:00|524.6|524|524.6|524|524.6|524|524.6|524|24
1757080210000|2025-09-05 13:50:10|||||||||10
1757080220000|2025-09-05 13:50:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|19
1757080230000|2025-09-05 13:50:30|||||||||3
1757080240000|2025-09-05 13:50:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|9
1757080250000|2025-09-05 13:50:50|||||||||11
1757080260000|2025-09-05 13:51:00|||||||||2
1757080280000|2025-09-05 13:51:20|523.6|523|523.9|523.3|523.9|523.3|523.6|523|96
1757080290000|2025-09-05 13:51:30|523.6|523|523.6|523|523.6|523|523.6|523|4
1757080300000|2025-09-05 13:51:40|||||||||5
1757080310000|2025-09-05 13:51:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|26
1757080320000|2025-09-05 13:52:00|||||||||66
1757080330000|2025-09-05 13:52:10|||||||||1
1757080340000|2025-09-05 13:52:20|||||||||2
1757080350000|2025-09-05 13:52:30|523.6|523|523.4|522.8|523.6|523|523.4|522.8|67
1757080370000|2025-09-05 13:52:50|||||||||10
1757080390000|2025-09-05 13:53:10|||||||||2
1757080400000|2025-09-05 13:53:20|523.6|523|523.6|523|523.6|523|523.6|523|28
1757080410000|2025-09-05 13:53:30|||||||||3
1757080420000|2025-09-05 13:53:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1757080430000|2025-09-05 13:53:50|||||||||1
1757080440000|2025-09-05 13:54:00|524.1|523.5|524|523.4|524.1|523.5|523.9|523.3|9
1757080450000|2025-09-05 13:54:10|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|0
1757080480000|2025-09-05 13:54:40|||||||||1
1757080490000|2025-09-05 13:54:50|||||||||1
1757080500000|2025-09-05 13:55:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|54
1757080520000|2025-09-05 13:55:20|||||||||2
1757080530000|2025-09-05 13:55:30|||||||||3
1757080550000|2025-09-05 13:55:50|||||||||14
1757080560000|2025-09-05 13:56:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|7
1757080580000|2025-09-05 13:56:20|524.6|524|524.6|524|524.6|524|524.6|524|16
1757080590000|2025-09-05 13:56:30|||||||||2
1757080600000|2025-09-05 13:56:40|||||||||3
1757080610000|2025-09-05 13:56:50|||||||||1
1757080620000|2025-09-05 13:57:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1757080630000|2025-09-05 13:57:10|||||||||2
1757080640000|2025-09-05 13:57:20|||||||||3
1757080660000|2025-09-05 13:57:40|||||||||16
1757080670000|2025-09-05 13:57:50|||||||||2
1757080680000|2025-09-05 13:58:00|||||||||1
1757080690000|2025-09-05 13:58:10|||||||||3
1757080700000|2025-09-05 13:58:20|||||||||50
1757080710000|2025-09-05 13:58:30|||||||||5
1757080720000|2025-09-05 13:58:40|||||||||3
1757080760000|2025-09-05 13:59:20|||||||||1
1757080770000|2025-09-05 13:59:30|||||||||1
1757080780000|2025-09-05 13:59:40|524.6|524|524.6|524|524.6|524|524.6|524|37
1757080790000|2025-09-05 13:59:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1757080800000|2025-09-05 14:00:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|12
1757080810000|2025-09-05 14:00:10|||||||||3
1757080840000|2025-09-05 14:00:40|524|523.4|524.1|523.5|524.1|523.5|524|523.4|6
1757080850000|2025-09-05 14:00:50|||||||||8
1757080860000|2025-09-05 14:01:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1757080870000|2025-09-05 14:01:10|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|5
1757080880000|2025-09-05 14:01:20|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|14
1757080890000|2025-09-05 14:01:30|524.6|524|524.6|524|524.6|524|524.6|524|3
1757080910000|2025-09-05 14:01:50|||||||||7
1757080920000|2025-09-05 14:02:00|524.4|523.8|524.6|524|524.6|524|524.4|523.8|28
1757080930000|2025-09-05 14:02:10|||||||||7
1757080940000|2025-09-05 14:02:20|||||||||2
1757080950000|2025-09-05 14:02:30|||||||||3
1757080960000|2025-09-05 14:02:40|||||||||20
1757080970000|2025-09-05 14:02:50|524.9|524.3|524.6|524|524.9|524.3|524.6|524|84
1757080980000|2025-09-05 14:03:00|524.9|524.3|524.6|524|524.9|524.3|524.6|524|35
1757080990000|2025-09-05 14:03:10|524.4|523.8|524.1|523.5|524.4|523.8|524.1|523.5|12
1757081000000|2025-09-05 14:03:20|||||||||3
1757081010000|2025-09-05 14:03:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|9
1757081020000|2025-09-05 14:03:40|||||||||1
1757081040000|2025-09-05 14:04:00|||||||||3
1757081050000|2025-09-05 14:04:10|||||||||1
1757081060000|2025-09-05 14:04:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1757081070000|2025-09-05 14:04:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|27
1757081080000|2025-09-05 14:04:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|21
1757081090000|2025-09-05 14:04:50|||||||||13
1757081100000|2025-09-05 14:05:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|16
1757081110000|2025-09-05 14:05:10|||||||||1
1757081120000|2025-09-05 14:05:20|||||||||4
1757081130000|2025-09-05 14:05:30|||||||||8
1757081140000|2025-09-05 14:05:40|||||||||4
1757081150000|2025-09-05 14:05:50|||||||||1
1757081170000|2025-09-05 14:06:10|||||||||1
1757081180000|2025-09-05 14:06:20|||||||||2
1757081210000|2025-09-05 14:06:50|||||||||14
1757081220000|2025-09-05 14:07:00|||||||||1
1757081230000|2025-09-05 14:07:10|||||||||10
1757081240000|2025-09-05 14:07:20|||||||||7
1757081260000|2025-09-05 14:07:40|||||||||8
1757081280000|2025-09-05 14:08:00|523.6|523|523.6|523|523.6|523|523.6|523|12
1757081290000|2025-09-05 14:08:10|||||||||1
1757081300000|2025-09-05 14:08:20|||||||||26
1757081310000|2025-09-05 14:08:30|||||||||1
1757081320000|2025-09-05 14:08:40|||||||||7
1757081330000|2025-09-05 14:08:50|||||||||5
1757081340000|2025-09-05 14:09:00|||||||||2
1757081350000|2025-09-05 14:09:10|523.9|523.3|523.6|523|523.9|523.3|523.6|523|39
1757081360000|2025-09-05 14:09:20|||||||||28
1757081370000|2025-09-05 14:09:30|||||||||1
1757081380000|2025-09-05 14:09:40|||||||||1
1757081390000|2025-09-05 14:09:50|||||||||8
1757081400000|2025-09-05 14:10:00|||||||||8
1757081410000|2025-09-05 14:10:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|17
1757081430000|2025-09-05 14:10:30|||||||||1
1757081440000|2025-09-05 14:10:40|||||||||1
1757081450000|2025-09-05 14:10:50|523.6|523|523.6|523|523.6|523|523.6|523|33
1757081460000|2025-09-05 14:11:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|15
1757081470000|2025-09-05 14:11:10|523.6|523|523.6|523|523.6|523|523.6|523|30
1757081490000|2025-09-05 14:11:30|||||||||2
1757081500000|2025-09-05 14:11:40|||||||||1
1757081520000|2025-09-05 14:12:00|||||||||2
1757081550000|2025-09-05 14:12:30|||||||||1
1757081560000|2025-09-05 14:12:40|||||||||38
1757081570000|2025-09-05 14:12:50|||||||||2
1757081590000|2025-09-05 14:13:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1757081610000|2025-09-05 14:13:30|||||||||3
1757081620000|2025-09-05 14:13:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|16
1757081640000|2025-09-05 14:14:00|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|21
1757081650000|2025-09-05 14:14:10|||||||||1
1757081670000|2025-09-05 14:14:30|||||||||13
1757081690000|2025-09-05 14:14:50|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|38
1757081720000|2025-09-05 14:15:20|||||||||1
1757081730000|2025-09-05 14:15:30|||||||||2
1757081740000|2025-09-05 14:15:40|||||||||70
1757081750000|2025-09-05 14:15:50|||||||||1
1757081760000|2025-09-05 14:16:00|||||||||2
1757081770000|2025-09-05 14:16:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1757081790000|2025-09-05 14:16:30|||||||||44
1757081810000|2025-09-05 14:16:50|||||||||1
1757081840000|2025-09-05 14:17:20|||||||||2
1757081850000|2025-09-05 14:17:30|||||||||6
1757081860000|2025-09-05 14:17:40|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|37
1757081870000|2025-09-05 14:17:50|||||||||4
1757081880000|2025-09-05 14:18:00|523.6|523|523.6|523|523.6|523|523.6|523|16
1757081890000|2025-09-05 14:18:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|4
1757081910000|2025-09-05 14:18:30|||||||||1
1757081920000|2025-09-05 14:18:40|523.6|523|523.6|523|523.6|523|523.6|523|2
1757081930000|2025-09-05 14:18:50|||||||||3
1757081950000|2025-09-05 14:19:10|||||||||6
1757081960000|2025-09-05 14:19:20|||||||||5
1757081970000|2025-09-05 14:19:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1757081980000|2025-09-05 14:19:40|||||||||1
1757081990000|2025-09-05 14:19:50|||||||||2
1757082010000|2025-09-05 14:20:10|||||||||1
1757082020000|2025-09-05 14:20:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1757082030000|2025-09-05 14:20:30|||||||||24
1757082040000|2025-09-05 14:20:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|9
1757082060000|2025-09-05 14:21:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|13
1757082070000|2025-09-05 14:21:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|19
1757082080000|2025-09-05 14:21:20|523.6|523|523.6|523|523.6|523|523.6|523|7
1757082090000|2025-09-05 14:21:30|||||||||4
1757082100000|2025-09-05 14:21:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|14
1757082120000|2025-09-05 14:22:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|14
1757082130000|2025-09-05 14:22:10|||||||||1
1757082140000|2025-09-05 14:22:20|||||||||8
1757082150000|2025-09-05 14:22:30|||||||||3
1757082160000|2025-09-05 14:22:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1757082170000|2025-09-05 14:22:50|||||||||2
1757082190000|2025-09-05 14:23:10|||||||||1
1757082200000|2025-09-05 14:23:20|||||||||15
1757082210000|2025-09-05 14:23:30|||||||||1
1757082220000|2025-09-05 14:23:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|22
1757082230000|2025-09-05 14:23:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|11
1757082240000|2025-09-05 14:24:00|||||||||3
1757082250000|2025-09-05 14:24:10|||||||||2
1757082270000|2025-09-05 14:24:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|31
1757082280000|2025-09-05 14:24:40|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|15
1757082290000|2025-09-05 14:24:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1757082320000|2025-09-05 14:25:20|||||||||1
1757082340000|2025-09-05 14:25:40|||||||||1
1757082350000|2025-09-05 14:25:50|523.6|523|523.6|523|523.6|523|523.6|523|5
1757082370000|2025-09-05 14:26:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1757082380000|2025-09-05 14:26:20|523.6|523|523.6|523|523.6|523|523.6|523|72
1757082390000|2025-09-05 14:26:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1757082400000|2025-09-05 14:26:40|||||||||1
1757082420000|2025-09-05 14:27:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|48
1757082430000|2025-09-05 14:27:10|||||||||2
1757082440000|2025-09-05 14:27:20|||||||||3
1757082450000|2025-09-05 14:27:30|||||||||2
1757082460000|2025-09-05 14:27:40|||||||||3
1757082470000|2025-09-05 14:27:50|523.6|523|523.4|522.8|523.6|523|523.4|522.8|5
1757082480000|2025-09-05 14:28:00|523.6|523|523.9|523.3|523.9|523.3|523.6|523|32
1757082500000|2025-09-05 14:28:20|||||||||1
1757082510000|2025-09-05 14:28:30|||||||||2
1757082530000|2025-09-05 14:28:50|||||||||14
1757082540000|2025-09-05 14:29:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|64
1757082560000|2025-09-05 14:29:20|||||||||13
1757082580000|2025-09-05 14:29:40|||||||||1
1757082600000|2025-09-05 14:30:00|523.9|523.3|523.6|523|523.9|523.3|523.6|523|67
1757082620000|2025-09-05 14:30:20|||||||||1
1757082630000|2025-09-05 14:30:30|||||||||2
1757082650000|2025-09-05 14:30:50|||||||||2
1757082660000|2025-09-05 14:31:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1757082680000|2025-09-05 14:31:20|||||||||32
1757082690000|2025-09-05 14:31:30|||||||||11
1757082700000|2025-09-05 14:31:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|16
1757082720000|2025-09-05 14:32:00|||||||||46
1757082770000|2025-09-05 14:32:50|||||||||1
1757082780000|2025-09-05 14:33:00|||||||||5
1757082790000|2025-09-05 14:33:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|17
1757082800000|2025-09-05 14:33:20|||||||||5
1757082820000|2025-09-05 14:33:40|||||||||1
1757082840000|2025-09-05 14:34:00|||||||||13
1757082870000|2025-09-05 14:34:30|||||||||2
1757082890000|2025-09-05 14:34:50|523.6|523|523.6|523|523.6|523|523.6|523|32
1757082900000|2025-09-05 14:35:00|523.4|522.8|523.1|522.5|523.4|522.8|523.1|522.5|38
1757082910000|2025-09-05 14:35:10|||||||||5
1757082920000|2025-09-05 14:35:20|||||||||9
1757082930000|2025-09-05 14:35:30|||||||||1
1757082940000|2025-09-05 14:35:40|||||||||3
1757082950000|2025-09-05 14:35:50|||||||||2
1757082960000|2025-09-05 14:36:00|||||||||1
1757082970000|2025-09-05 14:36:10|||||||||3
1757082980000|2025-09-05 14:36:20|||||||||8
1757082990000|2025-09-05 14:36:30|||||||||12
1757083000000|2025-09-05 14:36:40|||||||||38
1757083010000|2025-09-05 14:36:50|||||||||1
1757083020000|2025-09-05 14:37:00|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|20
1757083030000|2025-09-05 14:37:10|523|522.4|523.1|522.5|523.1|522.5|522.9|522.3|14
1757083060000|2025-09-05 14:37:40|523|522.4|523|522.4|523|522.4|523|522.4|4
1757083070000|2025-09-05 14:37:50|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|1
1757083080000|2025-09-05 14:38:00|||||||||3
1757083100000|2025-09-05 14:38:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|69
1757083110000|2025-09-05 14:38:30|||||||||1
1757083120000|2025-09-05 14:38:40|523.6|523|523.6|523|523.6|523|523.6|523|42
1757083140000|2025-09-05 14:39:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|11
1757083210000|2025-09-05 14:40:10|523.6|523|523.6|523|523.6|523|523.6|523|35
1757083230000|2025-09-05 14:40:30|||||||||1
1757083240000|2025-09-05 14:40:40|||||||||1
1757083270000|2025-09-05 14:41:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|27
1757083300000|2025-09-05 14:41:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|19
1757083310000|2025-09-05 14:41:50|||||||||2
1757083340000|2025-09-05 14:42:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|7
1757083350000|2025-09-05 14:42:30|523.6|523|523.6|523|523.6|523|523.6|523|10
1757083360000|2025-09-05 14:42:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|12
1757083370000|2025-09-05 14:42:50|523.6|523|523.6|523|523.6|523|523.6|523|20
1757083380000|2025-09-05 14:43:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|20
1757083390000|2025-09-05 14:43:10|523.6|523|523.6|523|523.6|523|523.6|523|22
1757083420000|2025-09-05 14:43:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1757083430000|2025-09-05 14:43:50|||||||||1
1757083450000|2025-09-05 14:44:10|||||||||45
1757083460000|2025-09-05 14:44:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|56
1757083470000|2025-09-05 14:44:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|28
1757083480000|2025-09-05 14:44:40|||||||||5
1757083490000|2025-09-05 14:44:50|||||||||1
1757083500000|2025-09-05 14:45:00|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|102
1757083510000|2025-09-05 14:45:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|15
1757083520000|2025-09-05 14:45:20|||||||||1
1757083530000|2025-09-05 14:45:30|||||||||5
1757083550000|2025-09-05 14:45:50|524.6|524|524.6|524|524.6|524|524.6|524|27
1757083560000|2025-09-05 14:46:00|||||||||2
1757083580000|2025-09-05 14:46:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|10
1757083600000|2025-09-05 14:46:40|||||||||1
1757083610000|2025-09-05 14:46:50|||||||||1
1757083620000|2025-09-05 14:47:00|||||||||1
1757083630000|2025-09-05 14:47:10|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|16
1757083640000|2025-09-05 14:47:20|||||||||5
1757083650000|2025-09-05 14:47:30|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|12
1757083660000|2025-09-05 14:47:40|||||||||5
1757083670000|2025-09-05 14:47:50|||||||||2
1757083680000|2025-09-05 14:48:00|||||||||3
1757083690000|2025-09-05 14:48:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|13
1757083700000|2025-09-05 14:48:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|12
1757083710000|2025-09-05 14:48:30|||||||||2
1757083720000|2025-09-05 14:48:40|||||||||1
1757083730000|2025-09-05 14:48:50|||||||||2
1757083740000|2025-09-05 14:49:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|24
1757083750000|2025-09-05 14:49:10|524.1|523.5|524.1|523.5|524.3|523.7|524.1|523.5|13
1757083760000|2025-09-05 14:49:20|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|2
1757083770000|2025-09-05 14:49:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|12
1757083790000|2025-09-05 14:49:50|||||||||7
1757083800000|2025-09-05 14:50:00|||||||||3
1757083820000|2025-09-05 14:50:20|||||||||14
1757083830000|2025-09-05 14:50:30|||||||||1
1757083860000|2025-09-05 14:51:00|||||||||9
1757083880000|2025-09-05 14:51:20|||||||||3
1757083890000|2025-09-05 14:51:30|||||||||1
1757083910000|2025-09-05 14:51:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|51
1757083930000|2025-09-05 14:52:10|||||||||1
1757083960000|2025-09-05 14:52:40|||||||||1
1757083980000|2025-09-05 14:53:00|||||||||2
1757084010000|2025-09-05 14:53:30|||||||||1
1757084020000|2025-09-05 14:53:40|||||||||1
1757084030000|2025-09-05 14:53:50|||||||||1
1757084040000|2025-09-05 14:54:00|||||||||1
1757084050000|2025-09-05 14:54:10|524.3|523.7|524.1|523.5|524.3|523.7|523.9|523.3|73
1757084070000|2025-09-05 14:54:30|||||||||3
1757084090000|2025-09-05 14:54:50|||||||||11
1757084100000|2025-09-05 14:55:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|7
1757084110000|2025-09-05 14:55:10|524.6|524|524.6|524|524.6|524|524.6|524|32
1757084130000|2025-09-05 14:55:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|23
1757084140000|2025-09-05 14:55:40|524.6|524|524.6|524|524.6|524|524.6|524|1
1757084150000|2025-09-05 14:55:50|||||||||2
1757084170000|2025-09-05 14:56:10|||||||||1
1757084180000|2025-09-05 14:56:20|||||||||35
1757084200000|2025-09-05 14:56:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|138
1757084210000|2025-09-05 14:56:50|||||||||29
1757084220000|2025-09-05 14:57:00|524.6|524|524.4|523.8|524.6|524|524.4|523.8|17
1757084230000|2025-09-05 14:57:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|12
1757084240000|2025-09-05 14:57:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|35
1757084250000|2025-09-05 14:57:30|||||||||3
1757084260000|2025-09-05 14:57:40|||||||||5
1757084270000|2025-09-05 14:57:50|||||||||2
1757084280000|2025-09-05 14:58:00|||||||||2
1757084290000|2025-09-05 14:58:10|||||||||1
1757084320000|2025-09-05 14:58:40|||||||||22
1757084330000|2025-09-05 14:58:50|||||||||3
1757084360000|2025-09-05 14:59:20|||||||||2
1757084380000|2025-09-05 14:59:40|||||||||6
1757084390000|2025-09-05 14:59:50|||||||||13
1757084410000|2025-09-05 15:00:10|||||||||7
1757084430000|2025-09-05 15:00:30|||||||||1
1757084440000|2025-09-05 15:00:40|||||||||2
1757084460000|2025-09-05 15:01:00|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|43
1757084480000|2025-09-05 15:01:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|32
1757084490000|2025-09-05 15:01:30|524.6|524|524.6|524|524.6|524|524.6|524|32
1757084500000|2025-09-05 15:01:40|||||||||1
1757084510000|2025-09-05 15:01:50|||||||||1
1757084520000|2025-09-05 15:02:00|||||||||48
1757084540000|2025-09-05 15:02:20|524.4|523.8|524.6|524|524.6|524|524.4|523.8|20
1757084550000|2025-09-05 15:02:30|||||||||1
1757084560000|2025-09-05 15:02:40|||||||||5
1757084570000|2025-09-05 15:02:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|17
1757084590000|2025-09-05 15:03:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|31
1757084640000|2025-09-05 15:04:00|||||||||2
1757084660000|2025-09-05 15:04:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|84
1757084680000|2025-09-05 15:04:40|524.6|524|524.6|524|524.6|524|524.6|524|23
1757084690000|2025-09-05 15:04:50|524.8|524.2|524.9|524.3|524.9|524.3|524.6|524|25
1757084700000|2025-09-05 15:05:00|||||||||3
1757084720000|2025-09-05 15:05:20|524.6|524|524.6|524|524.6|524|524.6|524|20
1757084730000|2025-09-05 15:05:30|||||||||9
1757084740000|2025-09-05 15:05:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|14
1757084750000|2025-09-05 15:05:50|||||||||1
1757084780000|2025-09-05 15:06:20|||||||||34
1757084790000|2025-09-05 15:06:30|||||||||3
1757084800000|2025-09-05 15:06:40|||||||||1
1757084820000|2025-09-05 15:07:00|||||||||1
1757084830000|2025-09-05 15:07:10|||||||||29
1757084840000|2025-09-05 15:07:20|||||||||18
1757084850000|2025-09-05 15:07:30|524.6|524|524.6|524|524.6|524|524.6|524|51
1757084860000|2025-09-05 15:07:40|||||||||11
1757084870000|2025-09-05 15:07:50|||||||||1
1757084890000|2025-09-05 15:08:10|||||||||1
1757084910000|2025-09-05 15:08:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1757084940000|2025-09-05 15:09:00|||||||||1
1757084950000|2025-09-05 15:09:10|||||||||2
1757084980000|2025-09-05 15:09:40|||||||||1
1757084990000|2025-09-05 15:09:50|||||||||2
1757085000000|2025-09-05 15:10:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|45
1757085020000|2025-09-05 15:10:20|||||||||15
1757085030000|2025-09-05 15:10:30|||||||||8
1757085060000|2025-09-05 15:11:00|||||||||4
1757085070000|2025-09-05 15:11:10|||||||||2
1757085090000|2025-09-05 15:11:30|||||||||1
1757085100000|2025-09-05 15:11:40|||||||||6
1757085110000|2025-09-05 15:11:50|||||||||3
1757085140000|2025-09-05 15:12:20|||||||||1
1757085170000|2025-09-05 15:12:50|||||||||1
1757085180000|2025-09-05 15:13:00|||||||||6
1757085190000|2025-09-05 15:13:10|||||||||80
1757085210000|2025-09-05 15:13:30|||||||||14
1757085220000|2025-09-05 15:13:40|||||||||4
1757085230000|2025-09-05 15:13:50|||||||||28
1757085240000|2025-09-05 15:14:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|26
1757085250000|2025-09-05 15:14:10|||||||||28
1757085260000|2025-09-05 15:14:20|523.6|523|523.4|522.8|523.6|523|523.4|522.8|23
1757085270000|2025-09-05 15:14:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|3
1757085280000|2025-09-05 15:14:40|||||||||1
1757085290000|2025-09-05 15:14:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|30
1757085300000|2025-09-05 15:15:00|||||||||16
1757085310000|2025-09-05 15:15:10|||||||||46
1757085320000|2025-09-05 15:15:20|||||||||5
1757085330000|2025-09-05 15:15:30|||||||||2
1757085340000|2025-09-05 15:15:40|||||||||2
1757085350000|2025-09-05 15:15:50|||||||||1
1757085390000|2025-09-05 15:16:30|||||||||10
1757085400000|2025-09-05 15:16:40|||||||||1
1757085420000|2025-09-05 15:17:00|||||||||8
1757085430000|2025-09-05 15:17:10|||||||||16
1757085440000|2025-09-05 15:17:20|||||||||1
1757085460000|2025-09-05 15:17:40|||||||||6
1757085480000|2025-09-05 15:18:00|||||||||2
1757085490000|2025-09-05 15:18:10|||||||||3
1757085520000|2025-09-05 15:18:40|||||||||1
1757085530000|2025-09-05 15:18:50|||||||||63
1757085540000|2025-09-05 15:19:00|||||||||9
1757085550000|2025-09-05 15:19:10|||||||||18
1757085560000|2025-09-05 15:19:20|||||||||13
1757085570000|2025-09-05 15:19:30|||||||||10
1757085580000|2025-09-05 15:19:40|||||||||1
1757085590000|2025-09-05 15:19:50|||||||||6
1757085620000|2025-09-05 15:20:20|||||||||1
1757085630000|2025-09-05 15:20:30|||||||||1
1757085650000|2025-09-05 15:20:50|||||||||1
1757085660000|2025-09-05 15:21:00|523.6|523|523.6|523|523.6|523|523.6|523|35
1757085670000|2025-09-05 15:21:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|55
1757085680000|2025-09-05 15:21:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|49
1757085690000|2025-09-05 15:21:30|||||||||1
1757085700000|2025-09-05 15:21:40|||||||||6
1757085710000|2025-09-05 15:21:50|||||||||2
1757085720000|2025-09-05 15:22:00|||||||||3
1757085730000|2025-09-05 15:22:10|||||||||15
1757085740000|2025-09-05 15:22:20|||||||||4
1757085750000|2025-09-05 15:22:30|||||||||1
1757085760000|2025-09-05 15:22:40|||||||||2
1757085770000|2025-09-05 15:22:50|||||||||1
1757085800000|2025-09-05 15:23:20|||||||||2
1757085820000|2025-09-05 15:23:40|||||||||10
1757085830000|2025-09-05 15:23:50|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|73
1757085840000|2025-09-05 15:24:00|||||||||1
1757085850000|2025-09-05 15:24:10|||||||||16
1757085860000|2025-09-05 15:24:20|||||||||1
1757085870000|2025-09-05 15:24:30|||||||||1
1757085880000|2025-09-05 15:24:40|||||||||4
1757085900000|2025-09-05 15:25:00|||||||||1
1757085920000|2025-09-05 15:25:20|||||||||2
1757085940000|2025-09-05 15:25:40|||||||||1
1757085980000|2025-09-05 15:26:20|||||||||1
1757086010000|2025-09-05 15:26:50|||||||||2
1757086040000|2025-09-05 15:27:20|||||||||2
1757086050000|2025-09-05 15:27:30|||||||||1
1757086060000|2025-09-05 15:27:40|||||||||1
1757086070000|2025-09-05 15:27:50|||||||||3
1757086080000|2025-09-05 15:28:00|||||||||1
1757086090000|2025-09-05 15:28:10|||||||||1
1757086100000|2025-09-05 15:28:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|14
1757086110000|2025-09-05 15:28:30|||||||||2
1757086120000|2025-09-05 15:28:40|||||||||2
1757086130000|2025-09-05 15:28:50|||||||||4
1757086160000|2025-09-05 15:29:20|||||||||1
1757086170000|2025-09-05 15:29:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757086180000|2025-09-05 15:29:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1757086190000|2025-09-05 15:29:50|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|46
1757086200000|2025-09-05 15:30:00|523.1|522.5|523.4|522.8|523.4|522.8|523.1|522.5|69
1757086210000|2025-09-05 15:30:10|||||||||2
1757086220000|2025-09-05 15:30:20|||||||||2
1757086230000|2025-09-05 15:30:30|||||||||1
1757086240000|2025-09-05 15:30:40|||||||||1
1757086250000|2025-09-05 15:30:50|||||||||3
1757086260000|2025-09-05 15:31:00|||||||||2
1757086300000|2025-09-05 15:31:40|||||||||1
1757086320000|2025-09-05 15:32:00|||||||||6
1757086330000|2025-09-05 15:32:10|||||||||2
1757086360000|2025-09-05 15:32:40|||||||||3
1757086370000|2025-09-05 15:32:50|||||||||13
1757086380000|2025-09-05 15:33:00|||||||||1
1757086390000|2025-09-05 15:33:10|||||||||2
1757086400000|2025-09-05 15:33:20|||||||||1
1757086410000|2025-09-05 15:33:30|||||||||2
1757086450000|2025-09-05 15:34:10|||||||||18
1757086460000|2025-09-05 15:34:20|||||||||17
1757086470000|2025-09-05 15:34:30|||||||||1
1757086480000|2025-09-05 15:34:40|||||||||50
1757086490000|2025-09-05 15:34:50|||||||||7
1757086500000|2025-09-05 15:35:00|||||||||3
1757086510000|2025-09-05 15:35:10|||||||||8
1757086520000|2025-09-05 15:35:20|||||||||8
1757086530000|2025-09-05 15:35:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|19
1757086560000|2025-09-05 15:36:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1757086570000|2025-09-05 15:36:10|||||||||3
1757086590000|2025-09-05 15:36:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|34
1757086600000|2025-09-05 15:36:40|523.6|523|523.6|523|523.6|523|523.6|523|3
1757086620000|2025-09-05 15:37:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|1
1757086640000|2025-09-05 15:37:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1757086650000|2025-09-05 15:37:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1757086660000|2025-09-05 15:37:40|||||||||7
1757086670000|2025-09-05 15:37:50|||||||||1
1757086680000|2025-09-05 15:38:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1757086690000|2025-09-05 15:38:10|523.6|523|523.6|523|523.6|523|523.6|523|6
1757086700000|2025-09-05 15:38:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757086720000|2025-09-05 15:38:40|523.6|523|523.6|523|523.6|523|523.6|523|11
1757086730000|2025-09-05 15:38:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757086740000|2025-09-05 15:39:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1757086750000|2025-09-05 15:39:10|||||||||1
1757086760000|2025-09-05 15:39:20|||||||||1
1757086790000|2025-09-05 15:39:50|||||||||6
1757086810000|2025-09-05 15:40:10|||||||||1
1757086820000|2025-09-05 15:40:20|||||||||1
1757086830000|2025-09-05 15:40:30|||||||||11
1757086840000|2025-09-05 15:40:40|||||||||2
1757086850000|2025-09-05 15:40:50|||||||||2
1757086860000|2025-09-05 15:41:00|||||||||9
1757086870000|2025-09-05 15:41:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|14
1757086880000|2025-09-05 15:41:20|||||||||3
1757086890000|2025-09-05 15:41:30|||||||||3
1757086900000|2025-09-05 15:41:40|||||||||3
1757086920000|2025-09-05 15:42:00|||||||||6
1757086930000|2025-09-05 15:42:10|||||||||1
1757086940000|2025-09-05 15:42:20|||||||||1
1757086950000|2025-09-05 15:42:30|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|147
1757086960000|2025-09-05 15:42:40|||||||||1
1757086980000|2025-09-05 15:43:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|69
1757086990000|2025-09-05 15:43:10|||||||||2
1757087030000|2025-09-05 15:43:50|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|6
1757087040000|2025-09-05 15:44:00|||||||||1
1757087050000|2025-09-05 15:44:10|||||||||12
1757087060000|2025-09-05 15:44:20|||||||||1
1757087080000|2025-09-05 15:44:40|||||||||7
1757087090000|2025-09-05 15:44:50|||||||||15
1757087100000|2025-09-05 15:45:00|||||||||11
1757087120000|2025-09-05 15:45:20|||||||||1
1757087130000|2025-09-05 15:45:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|8
1757087140000|2025-09-05 15:45:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|3
1757087150000|2025-09-05 15:45:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|10
1757087160000|2025-09-05 15:46:00|||||||||1
1757087170000|2025-09-05 15:46:10|||||||||3
1757087180000|2025-09-05 15:46:20|||||||||2
1757087190000|2025-09-05 15:46:30|||||||||1
1757087200000|2025-09-05 15:46:40|||||||||23
1757087230000|2025-09-05 15:47:10|||||||||1
1757087250000|2025-09-05 15:47:30|||||||||1
1757087260000|2025-09-05 15:47:40|||||||||1
1757087270000|2025-09-05 15:47:50|||||||||1
1757087280000|2025-09-05 15:48:00|||||||||2
1757087290000|2025-09-05 15:48:10|||||||||10
1757087320000|2025-09-05 15:48:40|||||||||42
1757087330000|2025-09-05 15:48:50|||||||||8
1757087350000|2025-09-05 15:49:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|35
1757087360000|2025-09-05 15:49:20|||||||||3
1757087380000|2025-09-05 15:49:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|6
1757087390000|2025-09-05 15:49:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1757087410000|2025-09-05 15:50:10|||||||||1
1757087420000|2025-09-05 15:50:20|||||||||24
1757087440000|2025-09-05 15:50:40|||||||||1
1757087450000|2025-09-05 15:50:50|||||||||1
1757087460000|2025-09-05 15:51:00|||||||||1
1757087480000|2025-09-05 15:51:20|||||||||2
1757087500000|2025-09-05 15:51:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|14
1757087510000|2025-09-05 15:51:50|||||||||1
1757087530000|2025-09-05 15:52:10|||||||||1
1757087540000|2025-09-05 15:52:20|||||||||2
1757087550000|2025-09-05 15:52:30|||||||||2
1757087590000|2025-09-05 15:53:10|||||||||30
1757087610000|2025-09-05 15:53:30|||||||||1
1757087630000|2025-09-05 15:53:50|||||||||8
1757087650000|2025-09-05 15:54:10|||||||||6
1757087680000|2025-09-05 15:54:40|||||||||2
1757087690000|2025-09-05 15:54:50|||||||||2
1757087700000|2025-09-05 15:55:00|||||||||1
1757087720000|2025-09-05 15:55:20|||||||||1
1757087730000|2025-09-05 15:55:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|6
1757087740000|2025-09-05 15:55:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|7
1757087760000|2025-09-05 15:56:00|||||||||3
1757087780000|2025-09-05 15:56:20|||||||||1
1757087790000|2025-09-05 15:56:30|||||||||1
1757087820000|2025-09-05 15:57:00|||||||||1
1757087850000|2025-09-05 15:57:30|||||||||1
1757087860000|2025-09-05 15:57:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|21
1757087890000|2025-09-05 15:58:10|||||||||4
1757087900000|2025-09-05 15:58:20|523.6|523|523.6|523|523.6|523|523.6|523|2
1757087910000|2025-09-05 15:58:30|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|0
1757087930000|2025-09-05 15:58:50|||||||||1
1757087960000|2025-09-05 15:59:20|||||||||2
1757087970000|2025-09-05 15:59:30|||||||||2
1757087980000|2025-09-05 15:59:40|||||||||2
1757087990000|2025-09-05 15:59:50|||||||||22
1757088010000|2025-09-05 16:00:10|||||||||3
1757088060000|2025-09-05 16:01:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|9
1757088070000|2025-09-05 16:01:10|||||||||1
1757088080000|2025-09-05 16:01:20|||||||||2
1757088090000|2025-09-05 16:01:30|||||||||10
1757088100000|2025-09-05 16:01:40|||||||||1
1757088110000|2025-09-05 16:01:50|||||||||4
1757088120000|2025-09-05 16:02:00|||||||||1
1757088130000|2025-09-05 16:02:10|||||||||5
1757088160000|2025-09-05 16:02:40|523.7|523.1|523.7|523.1|523.7|523.1|523.4|522.8|19
1757088170000|2025-09-05 16:02:50|||||||||2
1757088200000|2025-09-05 16:03:20|||||||||3
1757088210000|2025-09-05 16:03:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1757088220000|2025-09-05 16:03:40|||||||||7
1757088280000|2025-09-05 16:04:40|||||||||1
1757088290000|2025-09-05 16:04:50|||||||||7
1757088300000|2025-09-05 16:05:00|||||||||1
1757088320000|2025-09-05 16:05:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|12
1757088340000|2025-09-05 16:05:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|5
1757088350000|2025-09-05 16:05:50|||||||||3
1757088360000|2025-09-05 16:06:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|6
1757088370000|2025-09-05 16:06:10|||||||||1
1757088380000|2025-09-05 16:06:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1757088400000|2025-09-05 16:06:40|||||||||7
1757088420000|2025-09-05 16:07:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1757088440000|2025-09-05 16:07:20|||||||||3
1757088460000|2025-09-05 16:07:40|||||||||7
1757088470000|2025-09-05 16:07:50|||||||||2
1757088480000|2025-09-05 16:08:00|||||||||253
1757088500000|2025-09-05 16:08:20|||||||||3
1757088530000|2025-09-05 16:08:50|||||||||1
1757088590000|2025-09-05 16:09:50|||||||||12
1757088600000|2025-09-05 16:10:00|||||||||2
1757088610000|2025-09-05 16:10:10|||||||||1
1757088620000|2025-09-05 16:10:20|||||||||4
1757088630000|2025-09-05 16:10:30|||||||||1
1757088640000|2025-09-05 16:10:40|||||||||10
1757088650000|2025-09-05 16:10:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1757088660000|2025-09-05 16:11:00|||||||||2
1757088670000|2025-09-05 16:11:10|||||||||1
1757088700000|2025-09-05 16:11:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|124
1757088730000|2025-09-05 16:12:10|||||||||10
1757088760000|2025-09-05 16:12:40|||||||||17
1757088770000|2025-09-05 16:12:50|||||||||1
1757088780000|2025-09-05 16:13:00|||||||||4
1757088790000|2025-09-05 16:13:10|||||||||6
1757088800000|2025-09-05 16:13:20|||||||||2
1757088830000|2025-09-05 16:13:50|||||||||1
1757088840000|2025-09-05 16:14:00|||||||||4
1757088850000|2025-09-05 16:14:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|20
1757088870000|2025-09-05 16:14:30|||||||||12
1757088880000|2025-09-05 16:14:40|||||||||4
1757088890000|2025-09-05 16:14:50|||||||||5
1757088910000|2025-09-05 16:15:10|||||||||7
1757088920000|2025-09-05 16:15:20|||||||||6
1757088930000|2025-09-05 16:15:30|||||||||4
1757088970000|2025-09-05 16:16:10|||||||||2
1757088980000|2025-09-05 16:16:20|||||||||1
1757089010000|2025-09-05 16:16:50|||||||||1
1757089030000|2025-09-05 16:17:10|||||||||10
1757089040000|2025-09-05 16:17:20|||||||||4
1757089050000|2025-09-05 16:17:30|||||||||2
1757089060000|2025-09-05 16:17:40|||||||||1
1757089070000|2025-09-05 16:17:50|||||||||11
1757089090000|2025-09-05 16:18:10|||||||||1
1757089100000|2025-09-05 16:18:20|||||||||3
1757089110000|2025-09-05 16:18:30|||||||||1
1757089120000|2025-09-05 16:18:40|||||||||36
1757089140000|2025-09-05 16:19:00|||||||||9
1757089150000|2025-09-05 16:19:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|31
1757089180000|2025-09-05 16:19:40|||||||||1
1757089190000|2025-09-05 16:19:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|39
1757089200000|2025-09-05 16:20:00|||||||||11
1757089220000|2025-09-05 16:20:20|||||||||2
1757089230000|2025-09-05 16:20:30|||||||||1
1757089240000|2025-09-05 16:20:40|||||||||10
1757089250000|2025-09-05 16:20:50|||||||||1
1757089260000|2025-09-05 16:21:00|||||||||21
1757089270000|2025-09-05 16:21:10|||||||||7
1757089320000|2025-09-05 16:22:00|||||||||3
1757089330000|2025-09-05 16:22:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|57
1757089340000|2025-09-05 16:22:20|||||||||2
1757089350000|2025-09-05 16:22:30|||||||||2
1757089360000|2025-09-05 16:22:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|43
1757089380000|2025-09-05 16:23:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|14
1757089390000|2025-09-05 16:23:10|||||||||1
1757089420000|2025-09-05 16:23:40|||||||||1
1757089430000|2025-09-05 16:23:50|||||||||3
1757089450000|2025-09-05 16:24:10|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|119
1757089460000|2025-09-05 16:24:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1757089470000|2025-09-05 16:24:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757089480000|2025-09-05 16:24:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|53
1757089490000|2025-09-05 16:24:50|||||||||43
1757089500000|2025-09-05 16:25:00|||||||||1
1757089510000|2025-09-05 16:25:10|||||||||1
1757089520000|2025-09-05 16:25:20|523|522.4|523.2|522.6|523.2|522.6|523|522.4|2
1757089540000|2025-09-05 16:25:40|||||||||3
1757089550000|2025-09-05 16:25:50|||||||||1
1757089560000|2025-09-05 16:26:00|||||||||1
1757089580000|2025-09-05 16:26:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|20
1757089590000|2025-09-05 16:26:30|||||||||1
1757089600000|2025-09-05 16:26:40|||||||||1
1757089630000|2025-09-05 16:27:10|||||||||2
1757089640000|2025-09-05 16:27:20|||||||||9
1757089660000|2025-09-05 16:27:40|||||||||5
1757089670000|2025-09-05 16:27:50|||||||||1
1757089690000|2025-09-05 16:28:10|||||||||6
1757089710000|2025-09-05 16:28:30|||||||||1
1757089730000|2025-09-05 16:28:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|28
1757089740000|2025-09-05 16:29:00|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|18
1757089760000|2025-09-05 16:29:20|||||||||1
1757089770000|2025-09-05 16:29:30|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|17
1757089780000|2025-09-05 16:29:40|||||||||1
1757089790000|2025-09-05 16:29:50|||||||||1
1757089800000|2025-09-05 16:30:00|||||||||1
1757089810000|2025-09-05 16:30:10|||||||||5
1757089870000|2025-09-05 16:31:10|||||||||1
1757089880000|2025-09-05 16:31:20|||||||||3
1757089900000|2025-09-05 16:31:40|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|9
1757089920000|2025-09-05 16:32:00|522.7|522.1|522.7|522.1|522.9|522.3|522.7|522.1|25
1757089930000|2025-09-05 16:32:10|||||||||1
1757089970000|2025-09-05 16:32:50|||||||||1
1757089990000|2025-09-05 16:33:10|||||||||1
1757090010000|2025-09-05 16:33:30|||||||||1
1757090020000|2025-09-05 16:33:40|||||||||1
1757090030000|2025-09-05 16:33:50|||||||||1
1757090050000|2025-09-05 16:34:10|||||||||1
1757090080000|2025-09-05 16:34:40|||||||||2
1757090090000|2025-09-05 16:34:50|||||||||14
1757090100000|2025-09-05 16:35:00|||||||||4
1757090110000|2025-09-05 16:35:10|||||||||14
1757090120000|2025-09-05 16:35:20|||||||||10
1757090130000|2025-09-05 16:35:30|||||||||15
1757090140000|2025-09-05 16:35:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1757090150000|2025-09-05 16:35:50|||||||||3
1757090170000|2025-09-05 16:36:10|||||||||9
1757090180000|2025-09-05 16:36:20|||||||||2
1757090190000|2025-09-05 16:36:30|||||||||1
1757090200000|2025-09-05 16:36:40|||||||||2
1757090210000|2025-09-05 16:36:50|||||||||9
1757090220000|2025-09-05 16:37:00|||||||||3
1757090230000|2025-09-05 16:37:10|||||||||5
1757090240000|2025-09-05 16:37:20|||||||||2
1757090260000|2025-09-05 16:37:40|||||||||3
1757090300000|2025-09-05 16:38:20|||||||||1
1757090320000|2025-09-05 16:38:40|||||||||2
1757090330000|2025-09-05 16:38:50|||||||||2
1757090340000|2025-09-05 16:39:00|||||||||1
1757090350000|2025-09-05 16:39:10|||||||||11
1757090360000|2025-09-05 16:39:20|||||||||6
1757090370000|2025-09-05 16:39:30|||||||||2
1757090390000|2025-09-05 16:39:50|||||||||1
1757090400000|2025-09-05 16:40:00|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|87
1757090410000|2025-09-05 16:40:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1757090420000|2025-09-05 16:40:20|||||||||1
1757090430000|2025-09-05 16:40:30|||||||||1
1757090440000|2025-09-05 16:40:40|||||||||9
1757090470000|2025-09-05 16:41:10|||||||||15
1757090480000|2025-09-05 16:41:20|||||||||5
1757090490000|2025-09-05 16:41:30|||||||||1
1757090500000|2025-09-05 16:41:40|||||||||3
1757090510000|2025-09-05 16:41:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1757090520000|2025-09-05 16:42:00|||||||||4
1757090530000|2025-09-05 16:42:10|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|50
1757090540000|2025-09-05 16:42:20|||||||||11
1757090570000|2025-09-05 16:42:50|||||||||1
1757090610000|2025-09-05 16:43:30|||||||||1
1757090620000|2025-09-05 16:43:40|||||||||5
1757090630000|2025-09-05 16:43:50|||||||||5
1757090640000|2025-09-05 16:44:00|||||||||4
1757090650000|2025-09-05 16:44:10|||||||||31
1757090660000|2025-09-05 16:44:20|||||||||3
1757090670000|2025-09-05 16:44:30|||||||||6
1757090680000|2025-09-05 16:44:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|25
1757090690000|2025-09-05 16:44:50|||||||||3
1757090700000|2025-09-05 16:45:00|||||||||4
1757090710000|2025-09-05 16:45:10|||||||||3
1757090720000|2025-09-05 16:45:20|||||||||3
1757090730000|2025-09-05 16:45:30|||||||||4
1757090740000|2025-09-05 16:45:40|||||||||3
1757090750000|2025-09-05 16:45:50|||||||||3
1757090760000|2025-09-05 16:46:00|||||||||7
1757090770000|2025-09-05 16:46:10|||||||||4
1757090780000|2025-09-05 16:46:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|18
1757090790000|2025-09-05 16:46:30|||||||||5
1757090800000|2025-09-05 16:46:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|26
1757090810000|2025-09-05 16:46:50|||||||||3
1757090820000|2025-09-05 16:47:00|||||||||8
1757090830000|2025-09-05 16:47:10|||||||||2
1757090840000|2025-09-05 16:47:20|||||||||18
1757090860000|2025-09-05 16:47:40|||||||||1
1757090870000|2025-09-05 16:47:50|||||||||1
1757090880000|2025-09-05 16:48:00|||||||||6
1757090890000|2025-09-05 16:48:10|||||||||4
1757090900000|2025-09-05 16:48:20|||||||||3
1757090910000|2025-09-05 16:48:30|||||||||7
1757090920000|2025-09-05 16:48:40|||||||||15
1757090950000|2025-09-05 16:49:10|||||||||1
1757090960000|2025-09-05 16:49:20|||||||||4
1757090970000|2025-09-05 16:49:30|||||||||1
1757090980000|2025-09-05 16:49:40|||||||||2
1757090990000|2025-09-05 16:49:50|||||||||5
1757091000000|2025-09-05 16:50:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|26
1757091010000|2025-09-05 16:50:10|||||||||4
1757091020000|2025-09-05 16:50:20|||||||||4
1757091030000|2025-09-05 16:50:30|||||||||4
1757091040000|2025-09-05 16:50:40|||||||||5
1757091050000|2025-09-05 16:50:50|||||||||6
1757091060000|2025-09-05 16:51:00|||||||||8
1757091070000|2025-09-05 16:51:10|||||||||7
1757091080000|2025-09-05 16:51:20|524.2|523.6|523.9|523.3|524.2|523.6|523.9|523.3|24
1757091090000|2025-09-05 16:51:30|||||||||3
1757091100000|2025-09-05 16:51:40|||||||||5
1757091110000|2025-09-05 16:51:50|||||||||13
1757091120000|2025-09-05 16:52:00|||||||||9
1757091130000|2025-09-05 16:52:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|10
1757091140000|2025-09-05 16:52:20|||||||||3
1757091150000|2025-09-05 16:52:30|||||||||5
1757091160000|2025-09-05 16:52:40|||||||||5
1757091170000|2025-09-05 16:52:50|||||||||32
1757091180000|2025-09-05 16:53:00|||||||||10
1757091190000|2025-09-05 16:53:10|||||||||5
1757091200000|2025-09-05 16:53:20|||||||||5
1757091210000|2025-09-05 16:53:30|||||||||3
1757091220000|2025-09-05 16:53:40|||||||||15
1757091230000|2025-09-05 16:53:50|||||||||6
1757091240000|2025-09-05 16:54:00|||||||||5
1757091250000|2025-09-05 16:54:10|||||||||8
1757091260000|2025-09-05 16:54:20|||||||||8
1757091270000|2025-09-05 16:54:30|||||||||4
1757091280000|2025-09-05 16:54:40|||||||||8
1757091290000|2025-09-05 16:54:50|||||||||6
1757091300000|2025-09-05 16:55:00|||||||||4
1757091310000|2025-09-05 16:55:10|||||||||3
1757091320000|2025-09-05 16:55:20|||||||||2
1757091330000|2025-09-05 16:55:30|||||||||42
1757091360000|2025-09-05 16:56:00|||||||||2
1757091370000|2025-09-05 16:56:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|18
1757091380000|2025-09-05 16:56:20|||||||||1
1757091400000|2025-09-05 16:56:40|||||||||2
1757091410000|2025-09-05 16:56:50|||||||||1
1757091470000|2025-09-05 16:57:50|||||||||19
1757091480000|2025-09-05 16:58:00|||||||||2
1757091500000|2025-09-05 16:58:20|||||||||1
1757091520000|2025-09-05 16:58:40|||||||||1
1757091530000|2025-09-05 16:58:50|||||||||1
1757091550000|2025-09-05 16:59:10|||||||||1
1757091600000|2025-09-05 17:00:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|36
1757091610000|2025-09-05 17:00:10|||||||||2
1757091620000|2025-09-05 17:00:20|||||||||2
1757091660000|2025-09-05 17:01:00|||||||||1
1757091680000|2025-09-05 17:01:20|||||||||1
1757091690000|2025-09-05 17:01:30|||||||||4
1757091700000|2025-09-05 17:01:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1757091720000|2025-09-05 17:02:00|||||||||4
1757091740000|2025-09-05 17:02:20|||||||||1
1757091770000|2025-09-05 17:02:50|||||||||2
1757091780000|2025-09-05 17:03:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1757091810000|2025-09-05 17:03:30|||||||||1
1757091840000|2025-09-05 17:04:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|22
1757091860000|2025-09-05 17:04:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|83
1757091870000|2025-09-05 17:04:30|||||||||5
1757091880000|2025-09-05 17:04:40|||||||||5
1757091910000|2025-09-05 17:05:10|||||||||1
1757091930000|2025-09-05 17:05:30|||||||||1
1757091950000|2025-09-05 17:05:50|||||||||3
1757091960000|2025-09-05 17:06:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|43
1757091970000|2025-09-05 17:06:10|||||||||1
1757092040000|2025-09-05 17:07:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|72
1757092050000|2025-09-05 17:07:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1757092080000|2025-09-05 17:08:00|||||||||1
1757092090000|2025-09-05 17:08:10|||||||||14
1757092130000|2025-09-05 17:08:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|9
1757092150000|2025-09-05 17:09:10|||||||||1
1757092230000|2025-09-05 17:10:30|||||||||1
1757092240000|2025-09-05 17:10:40|523.6|523|523.4|522.8|523.6|523|523.4|522.8|35
1757092290000|2025-09-05 17:11:30|||||||||1
1757092310000|2025-09-05 17:11:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|16
1757092330000|2025-09-05 17:12:10|||||||||1
1757092340000|2025-09-05 17:12:20|||||||||1
1757092350000|2025-09-05 17:12:30|||||||||36
1757092370000|2025-09-05 17:12:50|||||||||5
1757092410000|2025-09-05 17:13:30|||||||||5
1757092430000|2025-09-05 17:13:50|||||||||1
1757092450000|2025-09-05 17:14:10|||||||||1
1757092460000|2025-09-05 17:14:20|||||||||3
1757092470000|2025-09-05 17:14:30|||||||||3
1757092480000|2025-09-05 17:14:40|||||||||2
1757092500000|2025-09-05 17:15:00|||||||||3
1757092530000|2025-09-05 17:15:30|||||||||6
1757092550000|2025-09-05 17:15:50|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|45
1757092560000|2025-09-05 17:16:00|||||||||3
1757092630000|2025-09-05 17:17:10|||||||||2
1757092660000|2025-09-05 17:17:40|||||||||1
1757092700000|2025-09-05 17:18:20|||||||||1
1757092720000|2025-09-05 17:18:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|66
1757092770000|2025-09-05 17:19:30|||||||||3
1757092800000|2025-09-05 17:20:00|523.4|522.8|523.4|522.8|523.7|523.1|523.4|522.8|570
1757092840000|2025-09-05 17:20:40|||||||||55
1757092850000|2025-09-05 17:20:50|||||||||2
1757092860000|2025-09-05 17:21:00|||||||||1
1757092890000|2025-09-05 17:21:30|||||||||1
1757092900000|2025-09-05 17:21:40|||||||||2
1757092920000|2025-09-05 17:22:00|||||||||1
1757092940000|2025-09-05 17:22:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|10
1757092950000|2025-09-05 17:22:30|523.6|523|523.6|523|523.6|523|523.6|523|1
1757092960000|2025-09-05 17:22:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757092970000|2025-09-05 17:22:50|||||||||15
1757093010000|2025-09-05 17:23:30|||||||||1
1757093020000|2025-09-05 17:23:40|||||||||6
1757093030000|2025-09-05 17:23:50|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|26
1757093040000|2025-09-05 17:24:00|||||||||3
1757093050000|2025-09-05 17:24:10|523.6|523|523.6|523|523.6|523|523.6|523|2
1757093060000|2025-09-05 17:24:20|||||||||1
1757093070000|2025-09-05 17:24:30|||||||||1
1757093080000|2025-09-05 17:24:40|||||||||1
1757093090000|2025-09-05 17:24:50|||||||||1
1757093100000|2025-09-05 17:25:00|||||||||21
1757093120000|2025-09-05 17:25:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757093130000|2025-09-05 17:25:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1757093150000|2025-09-05 17:25:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1757093180000|2025-09-05 17:26:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|1
1757093190000|2025-09-05 17:26:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757093210000|2025-09-05 17:26:50|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|17
1757093250000|2025-09-05 17:27:30|523.6|523|523.6|523|523.6|523|523.6|523|1
1757093300000|2025-09-05 17:28:20|||||||||1
1757093310000|2025-09-05 17:28:30|||||||||1
1757093320000|2025-09-05 17:28:40|||||||||1
1757093330000|2025-09-05 17:28:50|||||||||3
1757093340000|2025-09-05 17:29:00|||||||||1
1757093350000|2025-09-05 17:29:10|||||||||1
1757093360000|2025-09-05 17:29:20|||||||||1
1757093370000|2025-09-05 17:29:30|||||||||1
1757093380000|2025-09-05 17:29:40|||||||||3
1757093390000|2025-09-05 17:29:50|||||||||2
1757093400000|2025-09-05 17:30:00|||||||||1
1757093420000|2025-09-05 17:30:20|||||||||4
1757093430000|2025-09-05 17:30:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1757093450000|2025-09-05 17:30:50|||||||||1
1757093460000|2025-09-05 17:31:00|||||||||2
1757093470000|2025-09-05 17:31:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|31
1757093480000|2025-09-05 17:31:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|36
1757093490000|2025-09-05 17:31:30|||||||||13
1757093520000|2025-09-05 17:32:00|||||||||6
1757093530000|2025-09-05 17:32:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|13
1757093540000|2025-09-05 17:32:20|||||||||9
1757093570000|2025-09-05 17:32:50|||||||||15
1757093580000|2025-09-05 17:33:00|||||||||1
1757093590000|2025-09-05 17:33:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|11
1757093600000|2025-09-05 17:33:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|7
1757093610000|2025-09-05 17:33:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1757093620000|2025-09-05 17:33:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1757093630000|2025-09-05 17:33:50|||||||||4
1757093640000|2025-09-05 17:34:00|||||||||11
1757093650000|2025-09-05 17:34:10|||||||||2
1757093660000|2025-09-05 17:34:20|||||||||1
1757093670000|2025-09-05 17:34:30|||||||||1
1757093680000|2025-09-05 17:34:40|||||||||1
1757093690000|2025-09-05 17:34:50|||||||||2
1757093700000|2025-09-05 17:35:00|||||||||1
1757093710000|2025-09-05 17:35:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1757093760000|2025-09-05 17:36:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757093770000|2025-09-05 17:36:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1757093780000|2025-09-05 17:36:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1757093790000|2025-09-05 17:36:30|523.7|523.1|523.7|523.1|523.9|523.3|523.7|523.1|33
1757093800000|2025-09-05 17:36:40|||||||||7
1757093850000|2025-09-05 17:37:30|||||||||1
1757093860000|2025-09-05 17:37:40|523.6|523|523.6|523|523.6|523|523.6|523|1
1757093900000|2025-09-05 17:38:20|||||||||2
1757093910000|2025-09-05 17:38:30|||||||||1
1757093920000|2025-09-05 17:38:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1757093930000|2025-09-05 17:38:50|||||||||3
1757093940000|2025-09-05 17:39:00|||||||||1
1757093950000|2025-09-05 17:39:10|||||||||1
1757093960000|2025-09-05 17:39:20|||||||||2
1757093970000|2025-09-05 17:39:30|||||||||4
1757093980000|2025-09-05 17:39:40|||||||||1
1757093990000|2025-09-05 17:39:50|||||||||1
1757094000000|2025-09-05 17:40:00|||||||||1
1757094040000|2025-09-05 17:40:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1757094070000|2025-09-05 17:41:10|||||||||1
1757094110000|2025-09-05 17:41:50|||||||||2
1757094120000|2025-09-05 17:42:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|11
1757094130000|2025-09-05 17:42:10|||||||||1
1757094160000|2025-09-05 17:42:40|523.6|523|523.6|523|523.6|523|523.6|523|2
1757094170000|2025-09-05 17:42:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|20
1757094180000|2025-09-05 17:43:00|||||||||3
1757094200000|2025-09-05 17:43:20|||||||||2
1757094210000|2025-09-05 17:43:30|||||||||1
1757094220000|2025-09-05 17:43:40|||||||||1
1757094230000|2025-09-05 17:43:50|||||||||2
1757094240000|2025-09-05 17:44:00|||||||||2
1757094250000|2025-09-05 17:44:10|||||||||2
1757094260000|2025-09-05 17:44:20|||||||||1
1757094270000|2025-09-05 17:44:30|||||||||7
1757094280000|2025-09-05 17:44:40|||||||||2
1757094290000|2025-09-05 17:44:50|||||||||4
1757094300000|2025-09-05 17:45:00|||||||||3
1757094310000|2025-09-05 17:45:10|||||||||1
1757094320000|2025-09-05 17:45:20|||||||||1
1757094340000|2025-09-05 17:45:40|||||||||8
1757094350000|2025-09-05 17:45:50|||||||||2
1757094360000|2025-09-05 17:46:00|||||||||3
1757094370000|2025-09-05 17:46:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|68
1757094380000|2025-09-05 17:46:20|||||||||3
1757094390000|2025-09-05 17:46:30|||||||||1
1757094400000|2025-09-05 17:46:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757094410000|2025-09-05 17:46:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1757094420000|2025-09-05 17:47:00|||||||||1
1757094430000|2025-09-05 17:47:10|||||||||2
1757094440000|2025-09-05 17:47:20|||||||||2
1757094460000|2025-09-05 17:47:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1757094470000|2025-09-05 17:47:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|13
1757094490000|2025-09-05 17:48:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1757094500000|2025-09-05 17:48:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757094510000|2025-09-05 17:48:30|523.1|522.5|523.1|522.5|523.1|522.5|522.9|522.3|33
1757094520000|2025-09-05 17:48:40|||||||||2
1757094530000|2025-09-05 17:48:50|||||||||3
1757094540000|2025-09-05 17:49:00|||||||||1
1757094550000|2025-09-05 17:49:10|||||||||1
1757094560000|2025-09-05 17:49:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|17
1757094570000|2025-09-05 17:49:30|||||||||5
1757094580000|2025-09-05 17:49:40|||||||||2
1757094590000|2025-09-05 17:49:50|||||||||5
1757094600000|2025-09-05 17:50:00|||||||||8
1757094620000|2025-09-05 17:50:20|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|11
1757094630000|2025-09-05 17:50:30|||||||||9
1757094640000|2025-09-05 17:50:40|||||||||2
1757094670000|2025-09-05 17:51:10|||||||||11
1757094680000|2025-09-05 17:51:20|||||||||2
1757094690000|2025-09-05 17:51:30|||||||||9
1757094700000|2025-09-05 17:51:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|8
1757094710000|2025-09-05 17:51:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|15
1757094720000|2025-09-05 17:52:00|||||||||8
1757094730000|2025-09-05 17:52:10|||||||||1
1757094740000|2025-09-05 17:52:20|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|16
1757094750000|2025-09-05 17:52:30|||||||||2
1757094760000|2025-09-05 17:52:40|||||||||1
1757094770000|2025-09-05 17:52:50|||||||||1
1757094780000|2025-09-05 17:53:00|||||||||2
1757094800000|2025-09-05 17:53:20|||||||||1
1757094810000|2025-09-05 17:53:30|||||||||2
1757094820000|2025-09-05 17:53:40|||||||||6
1757094830000|2025-09-05 17:53:50|||||||||114
1757094840000|2025-09-05 17:54:00|||||||||5
1757094850000|2025-09-05 17:54:10|||||||||3
1757094860000|2025-09-05 17:54:20|||||||||2
1757094870000|2025-09-05 17:54:30|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|16
1757094880000|2025-09-05 17:54:40|||||||||10
1757094890000|2025-09-05 17:54:50|||||||||18
1757094900000|2025-09-05 17:55:00|||||||||1
1757094910000|2025-09-05 17:55:10|||||||||1
1757094920000|2025-09-05 17:55:20|||||||||1
1757094930000|2025-09-05 17:55:30|||||||||36
1757094940000|2025-09-05 17:55:40|||||||||2
1757094950000|2025-09-05 17:55:50|||||||||1
1757094960000|2025-09-05 17:56:00|||||||||2
1757094970000|2025-09-05 17:56:10|||||||||1
1757094980000|2025-09-05 17:56:20|||||||||2
1757094990000|2025-09-05 17:56:30|||||||||4
1757095000000|2025-09-05 17:56:40|||||||||1
1757095030000|2025-09-05 17:57:10|||||||||4
1757095040000|2025-09-05 17:57:20|||||||||3
1757095050000|2025-09-05 17:57:30|||||||||6
1757095080000|2025-09-05 17:58:00|||||||||1
1757095090000|2025-09-05 17:58:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|77
1757095100000|2025-09-05 17:58:20|||||||||2
1757095110000|2025-09-05 17:58:30|||||||||5
1757095120000|2025-09-05 17:58:40|||||||||2
1757095130000|2025-09-05 17:58:50|||||||||3
1757095140000|2025-09-05 17:59:00|||||||||29
1757095150000|2025-09-05 17:59:10|||||||||4
1757095160000|2025-09-05 17:59:20|||||||||2
1757095170000|2025-09-05 17:59:30|||||||||5
1757095180000|2025-09-05 17:59:40|||||||||3
1757095190000|2025-09-05 17:59:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1757095210000|2025-09-05 18:00:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1757095220000|2025-09-05 18:00:20|||||||||19
1757095230000|2025-09-05 18:00:30|||||||||1
1757095240000|2025-09-05 18:00:40|||||||||1
1757095250000|2025-09-05 18:00:50|||||||||3
1757095260000|2025-09-05 18:01:00|||||||||1
1757095270000|2025-09-05 18:01:10|||||||||1
1757095290000|2025-09-05 18:01:30|||||||||2
1757095300000|2025-09-05 18:01:40|523|522.4|522.9|522.3|523.1|522.5|522.9|522.3|31
1757095330000|2025-09-05 18:02:10|||||||||2
1757095340000|2025-09-05 18:02:20|||||||||1
1757095350000|2025-09-05 18:02:30|||||||||2
1757095360000|2025-09-05 18:02:40|||||||||2
1757095370000|2025-09-05 18:02:50|||||||||1
1757095380000|2025-09-05 18:03:00|||||||||9
1757095390000|2025-09-05 18:03:10|||||||||1
1757095400000|2025-09-05 18:03:20|||||||||8
1757095410000|2025-09-05 18:03:30|||||||||7
1757095420000|2025-09-05 18:03:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|30
1757095430000|2025-09-05 18:03:50|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|36
1757095440000|2025-09-05 18:04:00|||||||||2
1757095450000|2025-09-05 18:04:10|||||||||2
1757095460000|2025-09-05 18:04:20|||||||||2
1757095470000|2025-09-05 18:04:30|||||||||5
1757095480000|2025-09-05 18:04:40|522.6|522|522.4|521.8|522.6|522|522.4|521.8|99
1757095490000|2025-09-05 18:04:50|||||||||4
1757095500000|2025-09-05 18:05:00|||||||||13
1757095510000|2025-09-05 18:05:10|||||||||7
1757095530000|2025-09-05 18:05:30|||||||||1
1757095540000|2025-09-05 18:05:40|||||||||5
1757095560000|2025-09-05 18:06:00|||||||||44
1757095570000|2025-09-05 18:06:10|||||||||1
1757095580000|2025-09-05 18:06:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|44
1757095590000|2025-09-05 18:06:30|||||||||1
1757095600000|2025-09-05 18:06:40|||||||||2
1757095620000|2025-09-05 18:07:00|||||||||2
1757095640000|2025-09-05 18:07:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757095650000|2025-09-05 18:07:30|||||||||2
1757095660000|2025-09-05 18:07:40|||||||||1
1757095680000|2025-09-05 18:08:00|||||||||6
1757095690000|2025-09-05 18:08:10|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|94
1757095710000|2025-09-05 18:08:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1757095720000|2025-09-05 18:08:40|||||||||6
1757095730000|2025-09-05 18:08:50|||||||||3
1757095740000|2025-09-05 18:09:00|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|8
1757095750000|2025-09-05 18:09:10|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|11
1757095760000|2025-09-05 18:09:20|||||||||2
1757095770000|2025-09-05 18:09:30|||||||||2
1757095780000|2025-09-05 18:09:40|||||||||2
1757095790000|2025-09-05 18:09:50|||||||||3
1757095800000|2025-09-05 18:10:00|||||||||1
1757095810000|2025-09-05 18:10:10|||||||||2
1757095830000|2025-09-05 18:10:30|||||||||5
1757095840000|2025-09-05 18:10:40|||||||||57
1757095850000|2025-09-05 18:10:50|||||||||9
1757095860000|2025-09-05 18:11:00|||||||||16
1757095870000|2025-09-05 18:11:10|||||||||15
1757095880000|2025-09-05 18:11:20|||||||||15
1757095890000|2025-09-05 18:11:30|||||||||6
1757095900000|2025-09-05 18:11:40|||||||||10
1757095910000|2025-09-05 18:11:50|||||||||9
1757095920000|2025-09-05 18:12:00|||||||||6
1757095930000|2025-09-05 18:12:10|||||||||5
1757095940000|2025-09-05 18:12:20|||||||||12
1757095950000|2025-09-05 18:12:30|||||||||11
1757095960000|2025-09-05 18:12:40|||||||||12
1757095970000|2025-09-05 18:12:50|||||||||23
1757095980000|2025-09-05 18:13:00|||||||||13
1757095990000|2025-09-05 18:13:10|||||||||30
1757096000000|2025-09-05 18:13:20|||||||||17
1757096010000|2025-09-05 18:13:30|||||||||11
1757096020000|2025-09-05 18:13:40|||||||||13
1757096030000|2025-09-05 18:13:50|||||||||48
1757096040000|2025-09-05 18:14:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|98
1757096050000|2025-09-05 18:14:10|521.6|521|521.4|520.8|521.6|521|521.4|520.8|308
1757096060000|2025-09-05 18:14:20|||||||||64
1757096070000|2025-09-05 18:14:30|||||||||127
1757096080000|2025-09-05 18:14:40|||||||||94
1757096090000|2025-09-05 18:14:50|||||||||109
1757096100000|2025-09-05 18:15:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|89
1757096110000|2025-09-05 18:15:10|||||||||11
1757096120000|2025-09-05 18:15:20|||||||||42
1757096130000|2025-09-05 18:15:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|169
1757096140000|2025-09-05 18:15:40|||||||||22
1757096150000|2025-09-05 18:15:50|520.7|520.1|520.4|519.8|520.7|520.1|520.4|519.8|122
1757096160000|2025-09-05 18:16:00|||||||||12
1757096170000|2025-09-05 18:16:10|||||||||6
1757096180000|2025-09-05 18:16:20|520.6|520|520.6|520|520.6|520|520.6|520|436
1757096190000|2025-09-05 18:16:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|34
1757096200000|2025-09-05 18:16:40|520.6|520|520.9|520.3|520.9|520.3|520.6|520|125
1757096210000|2025-09-05 18:16:50|||||||||15
1757096220000|2025-09-05 18:17:00|||||||||10
1757096230000|2025-09-05 18:17:10|||||||||10
1757096240000|2025-09-05 18:17:20|||||||||36
1757096270000|2025-09-05 18:17:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|63
1757096280000|2025-09-05 18:18:00|||||||||28
1757096290000|2025-09-05 18:18:10|||||||||1
1757096310000|2025-09-05 18:18:30|||||||||1
1757096320000|2025-09-05 18:18:40|||||||||4
1757096330000|2025-09-05 18:18:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|31
1757096340000|2025-09-05 18:19:00|||||||||4
1757096350000|2025-09-05 18:19:10|||||||||3
1757096360000|2025-09-05 18:19:20|||||||||2
1757096370000|2025-09-05 18:19:30|||||||||323
1757096380000|2025-09-05 18:19:40|||||||||1
1757096390000|2025-09-05 18:19:50|||||||||12
1757289600000|2025-09-08 00:00:00|521.3|520.7|521|520.4|521.5|520.9|521|520.4|44
1757289610000|2025-09-08 00:00:10|521.1|520.5|520.6|520|521.3|520.7|520.6|520|70
1757289620000|2025-09-08 00:00:20|520.5|519.9|519.8|519.2|520.7|520.1|519.8|519.2|15
1757289630000|2025-09-08 00:00:30|519.6|519|519.4|518.8|519.6|519|519.3|518.7|47
1757289640000|2025-09-08 00:00:40|519.5|518.9|520.1|519.5|520.1|519.5|519.3|518.7|14
1757289650000|2025-09-08 00:00:50|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|3
1757289660000|2025-09-08 00:01:00|520.1|519.5|520.6|520|520.6|520|520.1|519.5|5
1757289670000|2025-09-08 00:01:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|5
1757289680000|2025-09-08 00:01:20|520.7|520.1|520.4|519.8|520.8|520.2|520.4|519.8|14
1757289690000|2025-09-08 00:01:30|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|8
1757289700000|2025-09-08 00:01:40|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|2
1757289710000|2025-09-08 00:01:50|||||||||3
1757289720000|2025-09-08 00:02:00|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|12
1757289730000|2025-09-08 00:02:10|520.5|519.9|520.3|519.7|520.5|519.9|520.3|519.7|2
1757289740000|2025-09-08 00:02:20|520.5|519.9|520.7|520.1|520.7|520.1|520.4|519.8|12
1757289750000|2025-09-08 00:02:30|520.8|520.2|520.3|519.7|520.8|520.2|520.3|519.7|14
1757289760000|2025-09-08 00:02:40|520.6|520|520.6|520|520.8|520.2|520.3|519.7|33
1757289770000|2025-09-08 00:02:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1757289780000|2025-09-08 00:03:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|10
1757289790000|2025-09-08 00:03:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1757289800000|2025-09-08 00:03:20|||||||||1
1757289810000|2025-09-08 00:03:30|||||||||1
1757289820000|2025-09-08 00:03:40|||||||||2
1757289830000|2025-09-08 00:03:50|||||||||3
1757289840000|2025-09-08 00:04:00|520.6|520|520.6|520|520.6|520|520.4|519.8|10
1757289860000|2025-09-08 00:04:20|||||||||1
1757289870000|2025-09-08 00:04:30|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|2
1757289880000|2025-09-08 00:04:40|520.6|520|520.6|520|520.7|520.1|520.6|520|4
1757289890000|2025-09-08 00:04:50|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|3
1757289910000|2025-09-08 00:05:10|||||||||1
1757289940000|2025-09-08 00:05:40|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|16
1757289950000|2025-09-08 00:05:50|520|519.4|519.9|519.3|520|519.4|519.9|519.3|5
1757289960000|2025-09-08 00:06:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757289980000|2025-09-08 00:06:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|10
1757289990000|2025-09-08 00:06:30|520|519.4|520.1|519.5|520.1|519.5|520|519.4|1
1757290000000|2025-09-08 00:06:40|||||||||2
1757290010000|2025-09-08 00:06:50|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|3
1757290020000|2025-09-08 00:07:00|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|1
1757290070000|2025-09-08 00:07:50|||||||||3
1757290080000|2025-09-08 00:08:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1757290120000|2025-09-08 00:08:40|||||||||20
1757290140000|2025-09-08 00:09:00|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|8
1757290250000|2025-09-08 00:10:50|||||||||1
1757290260000|2025-09-08 00:11:00|||||||||13
1757290270000|2025-09-08 00:11:10|||||||||1
1757290340000|2025-09-08 00:12:20|||||||||1
1757290360000|2025-09-08 00:12:40|||||||||1
1757290380000|2025-09-08 00:13:00|||||||||1
1757290450000|2025-09-08 00:14:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1757290460000|2025-09-08 00:14:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1757290470000|2025-09-08 00:14:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|1
1757290480000|2025-09-08 00:14:40|520|519.4|519.8|519.2|520|519.4|519.8|519.2|1
1757290490000|2025-09-08 00:14:50|||||||||1
1757290510000|2025-09-08 00:15:10|||||||||22
1757290540000|2025-09-08 00:15:40|||||||||3
1757290550000|2025-09-08 00:15:50|||||||||1
1757290570000|2025-09-08 00:16:10|519.9|519.3|520|519.4|520|519.4|519.8|519.2|12
1757290590000|2025-09-08 00:16:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1757290600000|2025-09-08 00:16:40|||||||||1
1757290620000|2025-09-08 00:17:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1757290640000|2025-09-08 00:17:20|520|519.4|520|519.4|520|519.4|520|519.4|8
1757290650000|2025-09-08 00:17:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|1
1757290750000|2025-09-08 00:19:10|||||||||1
1757290840000|2025-09-08 00:20:40|||||||||6
1757290890000|2025-09-08 00:21:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1757290930000|2025-09-08 00:22:10|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|1
1757290960000|2025-09-08 00:22:40|519.7|519.1|519.7|519.1|519.8|519.2|519.6|519|2
1757290980000|2025-09-08 00:23:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757291000000|2025-09-08 00:23:20|||||||||1
1757291030000|2025-09-08 00:23:50|519.9|519.3|520|519.4|520.1|519.5|519.9|519.3|2
1757291090000|2025-09-08 00:24:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1757291120000|2025-09-08 00:25:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1757291130000|2025-09-08 00:25:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1757291150000|2025-09-08 00:25:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1757291180000|2025-09-08 00:26:20|||||||||16
1757291200000|2025-09-08 00:26:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|6
1757291210000|2025-09-08 00:26:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|6
1757291220000|2025-09-08 00:27:00|||||||||7
1757291230000|2025-09-08 00:27:10|||||||||32
1757291240000|2025-09-08 00:27:20|||||||||1
1757291250000|2025-09-08 00:27:30|519.4|518.8|519.6|519|519.6|519|519.4|518.8|9
1757291290000|2025-09-08 00:28:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|5
1757291300000|2025-09-08 00:28:20|519.6|519|519.6|519|519.6|519|519.6|519|5
1757291370000|2025-09-08 00:29:30|||||||||1
1757291380000|2025-09-08 00:29:40|||||||||1
1757291410000|2025-09-08 00:30:10|||||||||1
1757291430000|2025-09-08 00:30:30|||||||||1
1757291530000|2025-09-08 00:32:10|||||||||4
1757291540000|2025-09-08 00:32:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|144
1757291570000|2025-09-08 00:32:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1757291580000|2025-09-08 00:33:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1757291680000|2025-09-08 00:34:40|||||||||3
1757291690000|2025-09-08 00:34:50|||||||||1
1757291700000|2025-09-08 00:35:00|||||||||10
1757291750000|2025-09-08 00:35:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1757291760000|2025-09-08 00:36:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|28
1757291820000|2025-09-08 00:37:00|||||||||1
1757291890000|2025-09-08 00:38:10|||||||||1
1757292030000|2025-09-08 00:40:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1757292060000|2025-09-08 00:41:00|||||||||4
1757292080000|2025-09-08 00:41:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1757292180000|2025-09-08 00:43:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757292220000|2025-09-08 00:43:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1757292260000|2025-09-08 00:44:20|520|519.4|520.1|519.5|520.1|519.5|520|519.4|0
1757292300000|2025-09-08 00:45:00|||||||||5
1757292310000|2025-09-08 00:45:10|||||||||1
1757292330000|2025-09-08 00:45:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|7
1757292480000|2025-09-08 00:48:00|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|6
1757292490000|2025-09-08 00:48:10|520|519.4|519.8|519.2|520|519.4|519.8|519.2|53
1757292660000|2025-09-08 00:51:00|||||||||1
1757292670000|2025-09-08 00:51:10|||||||||1
1757292950000|2025-09-08 00:55:50|||||||||2
1757292970000|2025-09-08 00:56:10|||||||||2
1757292980000|2025-09-08 00:56:20|||||||||2
1757293110000|2025-09-08 00:58:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|6
1757293160000|2025-09-08 00:59:20|||||||||1
1757293260000|2025-09-08 01:01:00|||||||||3
1757293300000|2025-09-08 01:01:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1757293310000|2025-09-08 01:01:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757293320000|2025-09-08 01:02:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1757293430000|2025-09-08 01:03:50|||||||||1
1757293470000|2025-09-08 01:04:30|||||||||1
1757293550000|2025-09-08 01:05:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1757293560000|2025-09-08 01:06:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1757293580000|2025-09-08 01:06:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|4
1757293730000|2025-09-08 01:08:50|||||||||1
1757293810000|2025-09-08 01:10:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1757293820000|2025-09-08 01:10:20|||||||||2
1757293830000|2025-09-08 01:10:30|520.6|520|520.6|520|520.6|520|520.6|520|0
1757293870000|2025-09-08 01:11:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1757293900000|2025-09-08 01:11:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1757293990000|2025-09-08 01:13:10|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|6
1757294070000|2025-09-08 01:14:30|||||||||3
1757294150000|2025-09-08 01:15:50|520.6|520|520.6|520|520.6|520|520.6|520|1
1757294270000|2025-09-08 01:17:50|||||||||1
1757294280000|2025-09-08 01:18:00|||||||||5
1757294290000|2025-09-08 01:18:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1757294300000|2025-09-08 01:18:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1757294320000|2025-09-08 01:18:40|520.6|520|520.6|520|520.6|520|520.6|520|2
1757294430000|2025-09-08 01:20:30|||||||||5
1757294610000|2025-09-08 01:23:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|7
1757294820000|2025-09-08 01:27:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|9
1757294870000|2025-09-08 01:27:50|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|0
1757294880000|2025-09-08 01:28:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757294910000|2025-09-08 01:28:30|||||||||1
1757294930000|2025-09-08 01:28:50|||||||||3
1757295110000|2025-09-08 01:31:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|13
1757295130000|2025-09-08 01:32:10|||||||||2
1757295150000|2025-09-08 01:32:30|||||||||1
1757295200000|2025-09-08 01:33:20|||||||||1
1757295270000|2025-09-08 01:34:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1757295280000|2025-09-08 01:34:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1757295460000|2025-09-08 01:37:40|||||||||1
1757295480000|2025-09-08 01:38:00|||||||||2
1757295610000|2025-09-08 01:40:10|||||||||1
1757295620000|2025-09-08 01:40:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1757295630000|2025-09-08 01:40:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1757295640000|2025-09-08 01:40:40|||||||||1
1757295650000|2025-09-08 01:40:50|||||||||2
1757295670000|2025-09-08 01:41:10|||||||||1
1757295690000|2025-09-08 01:41:30|||||||||1
1757295720000|2025-09-08 01:42:00|||||||||1
1757295930000|2025-09-08 01:45:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1757295950000|2025-09-08 01:45:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1757295960000|2025-09-08 01:46:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1757295980000|2025-09-08 01:46:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757296000000|2025-09-08 01:46:40|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|5
1757296010000|2025-09-08 01:46:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1757296060000|2025-09-08 01:47:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757296250000|2025-09-08 01:50:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1757296260000|2025-09-08 01:51:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1757296270000|2025-09-08 01:51:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1757296290000|2025-09-08 01:51:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1757296300000|2025-09-08 01:51:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|1
1757296390000|2025-09-08 01:53:10|||||||||1
1757296430000|2025-09-08 01:53:50|||||||||1
1757296450000|2025-09-08 01:54:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1757296580000|2025-09-08 01:56:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1757296650000|2025-09-08 01:57:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1757296700000|2025-09-08 01:58:20|||||||||7
1757296710000|2025-09-08 01:58:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1757296740000|2025-09-08 01:59:00|521.1|520.5|520.8|520.2|521.1|520.5|520.8|520.2|1
1757296880000|2025-09-08 02:01:20|||||||||3
1757296920000|2025-09-08 02:02:00|||||||||3
1757296960000|2025-09-08 02:02:40|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|41
1757296970000|2025-09-08 02:02:50|||||||||10
1757297070000|2025-09-08 02:04:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1757297100000|2025-09-08 02:05:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1757297110000|2025-09-08 02:05:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|2
1757297120000|2025-09-08 02:05:20|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|6
1757297190000|2025-09-08 02:06:30|||||||||6
1757297470000|2025-09-08 02:11:10|||||||||1
1757297520000|2025-09-08 02:12:00|||||||||3
1757297540000|2025-09-08 02:12:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1757297550000|2025-09-08 02:12:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1757297860000|2025-09-08 02:17:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|4
1757297950000|2025-09-08 02:19:10|521|520.4|521|520.4|521|520.4|521|520.4|4
1757298010000|2025-09-08 02:20:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757298060000|2025-09-08 02:21:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1757298240000|2025-09-08 02:24:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757298370000|2025-09-08 02:26:10|||||||||2
1757298600000|2025-09-08 02:30:00|||||||||1
1757298610000|2025-09-08 02:30:10|||||||||4
1757298690000|2025-09-08 02:31:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|13
1757298710000|2025-09-08 02:31:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|11
1757298890000|2025-09-08 02:34:50|||||||||3
1757298930000|2025-09-08 02:35:30|521.6|521|521.6|521|521.6|521|521.6|521|15
1757298990000|2025-09-08 02:36:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1757299160000|2025-09-08 02:39:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1757299180000|2025-09-08 02:39:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1757299270000|2025-09-08 02:41:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1757299280000|2025-09-08 02:41:20|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|2
1757299430000|2025-09-08 02:43:50|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|1
1757299470000|2025-09-08 02:44:30|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|14
1757299570000|2025-09-08 02:46:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1757299730000|2025-09-08 02:48:50|||||||||2
1757299760000|2025-09-08 02:49:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1757299850000|2025-09-08 02:50:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1757299860000|2025-09-08 02:51:00|521.6|521|521.6|521|521.6|521|521.6|521|12
1757299920000|2025-09-08 02:52:00|||||||||2
1757300080000|2025-09-08 02:54:40|||||||||5
1757300090000|2025-09-08 02:54:50|||||||||1
1757300140000|2025-09-08 02:55:40|||||||||5
1757300180000|2025-09-08 02:56:20|||||||||1
1757300200000|2025-09-08 02:56:40|||||||||5
1757300260000|2025-09-08 02:57:40|||||||||5
1757300320000|2025-09-08 02:58:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|23
1757300330000|2025-09-08 02:58:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1757300370000|2025-09-08 02:59:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1757300380000|2025-09-08 02:59:40|||||||||5
1757300440000|2025-09-08 03:00:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|6
1757300460000|2025-09-08 03:01:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757300510000|2025-09-08 03:01:50|521|520.4|521|520.4|521|520.4|521|520.4|5
1757300520000|2025-09-08 03:02:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757300530000|2025-09-08 03:02:10|521|520.4|521|520.4|521|520.4|521|520.4|2
1757300570000|2025-09-08 03:02:50|||||||||5
1757300590000|2025-09-08 03:03:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757300630000|2025-09-08 03:03:50|521|520.4|521|520.4|521|520.4|521|520.4|5
1757300640000|2025-09-08 03:04:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757300690000|2025-09-08 03:04:50|521|520.4|521|520.4|521|520.4|521|520.4|5
1757300700000|2025-09-08 03:05:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1757300750000|2025-09-08 03:05:50|||||||||5
1757300810000|2025-09-08 03:06:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|6
1757300830000|2025-09-08 03:07:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1757300860000|2025-09-08 03:07:40|||||||||1
1757300870000|2025-09-08 03:07:50|||||||||5
1757300930000|2025-09-08 03:08:50|521|520.4|521|520.4|521|520.4|521|520.4|12
1757300940000|2025-09-08 03:09:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757300980000|2025-09-08 03:09:40|||||||||1
1757301000000|2025-09-08 03:10:00|||||||||5
1757301060000|2025-09-08 03:11:00|521|520.4|521|520.4|521|520.4|521|520.4|5
1757301120000|2025-09-08 03:12:00|||||||||5
1757301140000|2025-09-08 03:12:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757301180000|2025-09-08 03:13:00|521|520.4|521|520.4|521|520.4|521|520.4|5
1757301240000|2025-09-08 03:14:00|||||||||5
1757301300000|2025-09-08 03:15:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|5
1757301320000|2025-09-08 03:15:20|||||||||1
1757301360000|2025-09-08 03:16:00|||||||||6
1757301430000|2025-09-08 03:17:10|||||||||5
1757301460000|2025-09-08 03:17:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1757301470000|2025-09-08 03:17:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1757301490000|2025-09-08 03:18:10|||||||||5
1757301520000|2025-09-08 03:18:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1757301540000|2025-09-08 03:19:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1757301550000|2025-09-08 03:19:10|521|520.4|521|520.4|521|520.4|521|520.4|9
1757301560000|2025-09-08 03:19:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1757301710000|2025-09-08 03:21:50|521|520.4|521|520.4|521|520.4|521|520.4|0
1757301750000|2025-09-08 03:22:30|||||||||1
1757301860000|2025-09-08 03:24:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1757301880000|2025-09-08 03:24:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|11
1757301950000|2025-09-08 03:25:50|521|520.4|521|520.4|521|520.4|521|520.4|1
1757301960000|2025-09-08 03:26:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757301980000|2025-09-08 03:26:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1757302050000|2025-09-08 03:27:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1757302110000|2025-09-08 03:28:30|521|520.4|521|520.4|521|520.4|521|520.4|1
1757302120000|2025-09-08 03:28:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757302150000|2025-09-08 03:29:10|||||||||1
1757302240000|2025-09-08 03:30:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1757302260000|2025-09-08 03:31:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1757302280000|2025-09-08 03:31:20|||||||||1
1757302320000|2025-09-08 03:32:00|||||||||2
1757302390000|2025-09-08 03:33:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1757302400000|2025-09-08 03:33:20|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|1
1757302460000|2025-09-08 03:34:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757302650000|2025-09-08 03:37:30|||||||||1
1757303260000|2025-09-08 03:47:40|||||||||2
1757303460000|2025-09-08 03:51:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1757304070000|2025-09-08 04:01:10|||||||||1
1757304150000|2025-09-08 04:02:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1757304240000|2025-09-08 04:04:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1757304280000|2025-09-08 04:04:40|||||||||3
1757304600000|2025-09-08 04:10:00|||||||||1
1757305010000|2025-09-08 04:16:50|||||||||2
1757305030000|2025-09-08 04:17:10|||||||||1
1757305510000|2025-09-08 04:25:10|||||||||1
1757305570000|2025-09-08 04:26:10|||||||||1
1757305650000|2025-09-08 04:27:30|520.6|520|520.6|520|520.6|520|520.6|520|29
1757305730000|2025-09-08 04:28:50|||||||||1
1757306120000|2025-09-08 04:35:20|||||||||1
1757306220000|2025-09-08 04:37:00|||||||||1
1757306520000|2025-09-08 04:42:00|||||||||1
1757307060000|2025-09-08 04:51:00|||||||||1
1757307110000|2025-09-08 04:51:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|12
1757307130000|2025-09-08 04:52:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1757307300000|2025-09-08 04:55:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1757307590000|2025-09-08 04:59:50|||||||||3
1757307650000|2025-09-08 05:00:50|520.6|520|520.6|520|520.6|520|520.6|520|1
1757307830000|2025-09-08 05:03:50|||||||||1
1757307850000|2025-09-08 05:04:10|||||||||1
1757308050000|2025-09-08 05:07:30|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|27
1757308070000|2025-09-08 05:07:50|520.6|520|520.6|520|520.6|520|520.6|520|5
1757308080000|2025-09-08 05:08:00|||||||||1
1757308240000|2025-09-08 05:10:40|||||||||1
1757308470000|2025-09-08 05:14:30|||||||||4
1757308830000|2025-09-08 05:20:30|520.9|520.3|520.5|519.9|520.9|520.3|520.5|519.9|33
1757308840000|2025-09-08 05:20:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1757308880000|2025-09-08 05:21:20|||||||||2
1757308890000|2025-09-08 05:21:30|||||||||1
1757308990000|2025-09-08 05:23:10|||||||||1
1757309200000|2025-09-08 05:26:40|||||||||10
1757309220000|2025-09-08 05:27:00|||||||||1
1757309290000|2025-09-08 05:28:10|||||||||1
1757309400000|2025-09-08 05:30:00|||||||||1
1757309480000|2025-09-08 05:31:20|520.6|520|520.6|520|520.6|520|520.6|520|11
1757309520000|2025-09-08 05:32:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1757309890000|2025-09-08 05:38:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|13
1757310050000|2025-09-08 05:40:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1757310120000|2025-09-08 05:42:00|520.6|520|520.6|520|520.6|520|520.6|520|11
1757310390000|2025-09-08 05:46:30|||||||||5
1757310880000|2025-09-08 05:54:40|||||||||9
1757310970000|2025-09-08 05:56:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|17
1757311170000|2025-09-08 05:59:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1757311190000|2025-09-08 05:59:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1757311200000|2025-09-08 06:00:00|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|6
1757311230000|2025-09-08 06:00:30|||||||||1
1757311240000|2025-09-08 06:00:40|519.8|519.2|519.6|519|519.8|519.2|519.6|519|1
1757311290000|2025-09-08 06:01:30|||||||||4
1757311350000|2025-09-08 06:02:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|4
1757311390000|2025-09-08 06:03:10|||||||||2
1757311410000|2025-09-08 06:03:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|4
1757311440000|2025-09-08 06:04:00|519.7|519.1|519.6|519|519.7|519.1|519.6|519|21
1757311450000|2025-09-08 06:04:10|||||||||1
1757311460000|2025-09-08 06:04:20|||||||||1
1757311490000|2025-09-08 06:04:50|||||||||1
1757311680000|2025-09-08 06:08:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|7
1757311700000|2025-09-08 06:08:20|||||||||3
1757311740000|2025-09-08 06:09:00|||||||||2
1757311760000|2025-09-08 06:09:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1757311770000|2025-09-08 06:09:30|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|4
1757311780000|2025-09-08 06:09:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|37
1757311820000|2025-09-08 06:10:20|519.6|519|519.6|519|519.6|519|519.6|519|11
1757311880000|2025-09-08 06:11:20|||||||||3
1757311970000|2025-09-08 06:12:50|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|10
1757312070000|2025-09-08 06:14:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1757312080000|2025-09-08 06:14:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1757312170000|2025-09-08 06:16:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1757312180000|2025-09-08 06:16:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1757312210000|2025-09-08 06:16:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|7
1757312280000|2025-09-08 06:18:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1757312290000|2025-09-08 06:18:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1757312330000|2025-09-08 06:18:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1757312350000|2025-09-08 06:19:10|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1757312390000|2025-09-08 06:19:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1757312410000|2025-09-08 06:20:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1757312480000|2025-09-08 06:21:20|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|9
1757312490000|2025-09-08 06:21:30|||||||||2
1757312510000|2025-09-08 06:21:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|6
1757312530000|2025-09-08 06:22:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1757312620000|2025-09-08 06:23:40|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|1
1757312810000|2025-09-08 06:26:50|||||||||1
1757312870000|2025-09-08 06:27:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|4
1757312880000|2025-09-08 06:28:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1757312980000|2025-09-08 06:29:40|520.6|520|520.6|520|520.6|520|520.6|520|9
1757312990000|2025-09-08 06:29:50|||||||||1
1757313030000|2025-09-08 06:30:30|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|8
1757313050000|2025-09-08 06:30:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1757313060000|2025-09-08 06:31:00|||||||||1
1757313080000|2025-09-08 06:31:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1757313120000|2025-09-08 06:32:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757313150000|2025-09-08 06:32:30|||||||||1
1757313320000|2025-09-08 06:35:20|||||||||1
1757313340000|2025-09-08 06:35:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|10
1757313350000|2025-09-08 06:35:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|10
1757313410000|2025-09-08 06:36:50|||||||||3
1757313430000|2025-09-08 06:37:10|||||||||1
1757313550000|2025-09-08 06:39:10|||||||||1
1757313560000|2025-09-08 06:39:20|521.6|521|521.6|521|521.6|521|521.6|521|4
1757313740000|2025-09-08 06:42:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|66
1757313790000|2025-09-08 06:43:10|||||||||13
1757313800000|2025-09-08 06:43:20|||||||||7
1757313880000|2025-09-08 06:44:40|||||||||2
1757313960000|2025-09-08 06:46:00|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|20
1757313990000|2025-09-08 06:46:30|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|5
1757314010000|2025-09-08 06:46:50|521.6|521|521.6|521|521.6|521|521.6|521|4
1757314090000|2025-09-08 06:48:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|8
1757314130000|2025-09-08 06:48:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1757314160000|2025-09-08 06:49:20|||||||||2
1757314200000|2025-09-08 06:50:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1757314210000|2025-09-08 06:50:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1757314430000|2025-09-08 06:53:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1757314450000|2025-09-08 06:54:10|521.6|521|521.9|521.3|521.9|521.3|521.6|521|17
1757314460000|2025-09-08 06:54:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|10
1757314470000|2025-09-08 06:54:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1757314500000|2025-09-08 06:55:00|||||||||1
1757314510000|2025-09-08 06:55:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1757314570000|2025-09-08 06:56:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|2
1757314630000|2025-09-08 06:57:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1757314680000|2025-09-08 06:58:00|522|521.4|522|521.4|522|521.4|522|521.4|2
1757314700000|2025-09-08 06:58:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1757314720000|2025-09-08 06:58:40|522|521.4|522|521.4|522|521.4|522|521.4|4
1757314730000|2025-09-08 06:58:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757314740000|2025-09-08 06:59:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|17
1757314760000|2025-09-08 06:59:20|522.2|521.6|522.2|521.6|522.3|521.7|522.1|521.5|12
1757314770000|2025-09-08 06:59:30|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1757314790000|2025-09-08 06:59:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757314800000|2025-09-08 07:00:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1757314820000|2025-09-08 07:00:20|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|1
1757314880000|2025-09-08 07:01:20|521.6|521|521.6|521|521.6|521|521.6|521|10
1757314900000|2025-09-08 07:01:40|||||||||1
1757314910000|2025-09-08 07:01:50|||||||||1
1757314940000|2025-09-08 07:02:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1757314950000|2025-09-08 07:02:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1757314960000|2025-09-08 07:02:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1757314990000|2025-09-08 07:03:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1757315000000|2025-09-08 07:03:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1757315010000|2025-09-08 07:03:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1757315020000|2025-09-08 07:03:40|521.6|521|521.6|521|521.6|521|521.6|521|4
1757315080000|2025-09-08 07:04:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|5
1757315100000|2025-09-08 07:05:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1757315110000|2025-09-08 07:05:10|||||||||3
1757315120000|2025-09-08 07:05:20|||||||||1
1757315150000|2025-09-08 07:05:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1757315210000|2025-09-08 07:06:50|||||||||1
1757315220000|2025-09-08 07:07:00|||||||||8
1757315230000|2025-09-08 07:07:10|||||||||2
1757315240000|2025-09-08 07:07:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|7
1757315260000|2025-09-08 07:07:40|521.6|521|521.6|521|521.6|521|521.6|521|4
1757315280000|2025-09-08 07:08:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1757315300000|2025-09-08 07:08:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1757315310000|2025-09-08 07:08:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1757315350000|2025-09-08 07:09:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|4
1757315410000|2025-09-08 07:10:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1757315460000|2025-09-08 07:11:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1757315670000|2025-09-08 07:14:30|||||||||3
1757315760000|2025-09-08 07:16:00|521.8|521.2|521.6|521|521.8|521.2|521.6|521|8
1757316060000|2025-09-08 07:21:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1757316160000|2025-09-08 07:22:40|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|2
1757316180000|2025-09-08 07:23:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1757316240000|2025-09-08 07:24:00|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|0
1757316260000|2025-09-08 07:24:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1757316290000|2025-09-08 07:24:50|||||||||1
1757316300000|2025-09-08 07:25:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|4
1757316360000|2025-09-08 07:26:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1757316390000|2025-09-08 07:26:30|521.8|521.2|521.6|521|521.8|521.2|521.6|521|3
1757316400000|2025-09-08 07:26:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|3
1757316420000|2025-09-08 07:27:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1757316480000|2025-09-08 07:28:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1757316540000|2025-09-08 07:29:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|11
1757316630000|2025-09-08 07:30:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|11
1757316660000|2025-09-08 07:31:00|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|9
1757316680000|2025-09-08 07:31:20|||||||||1
1757316730000|2025-09-08 07:32:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|6
1757316780000|2025-09-08 07:33:00|521.6|521|521.6|521|521.6|521|521.6|521|7
1757316820000|2025-09-08 07:33:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|8
1757316870000|2025-09-08 07:34:30|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|12
1757316880000|2025-09-08 07:34:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|6
1757316900000|2025-09-08 07:35:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|6
1757316910000|2025-09-08 07:35:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1757316920000|2025-09-08 07:35:20|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|5
1757316940000|2025-09-08 07:35:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1757316960000|2025-09-08 07:36:00|521.3|520.7|520.1|519.5|521.3|520.7|520.1|519.5|12
1757316970000|2025-09-08 07:36:10|||||||||13
1757317020000|2025-09-08 07:37:00|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|7
1757317040000|2025-09-08 07:37:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|25
1757317090000|2025-09-08 07:38:10|||||||||1
1757317100000|2025-09-08 07:38:20|520.6|520|520.6|520|520.6|520|520.6|520|17
1757317130000|2025-09-08 07:38:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|7
1757317170000|2025-09-08 07:39:30|||||||||1
1757317180000|2025-09-08 07:39:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1757317190000|2025-09-08 07:39:50|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1757317200000|2025-09-08 07:40:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1757317240000|2025-09-08 07:40:40|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|9
1757317250000|2025-09-08 07:40:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1757317260000|2025-09-08 07:41:00|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|0
1757317270000|2025-09-08 07:41:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1757317280000|2025-09-08 07:41:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1757317310000|2025-09-08 07:41:50|||||||||1
1757317320000|2025-09-08 07:42:00|520.6|520|520.6|520|520.6|520|520.6|520|3
1757317350000|2025-09-08 07:42:30|||||||||2
1757317460000|2025-09-08 07:44:20|||||||||1
1757317530000|2025-09-08 07:45:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|14
1757317590000|2025-09-08 07:46:30|||||||||2
1757317600000|2025-09-08 07:46:40|520.2|519.6|520.4|519.8|520.4|519.8|520.1|519.5|6
1757317610000|2025-09-08 07:46:50|||||||||1
1757317660000|2025-09-08 07:47:40|||||||||5
1757317730000|2025-09-08 07:48:50|||||||||1
1757317750000|2025-09-08 07:49:10|520.6|520|520.6|520|520.6|520|520.6|520|1
1757317970000|2025-09-08 07:52:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1757318080000|2025-09-08 07:54:40|||||||||1
1757318140000|2025-09-08 07:55:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1757318320000|2025-09-08 07:58:40|||||||||1
1757318350000|2025-09-08 07:59:10|||||||||3
1757318380000|2025-09-08 07:59:40|||||||||1
1757318400000|2025-09-08 08:00:00|||||||||1
1757318430000|2025-09-08 08:00:30|||||||||1
1757318450000|2025-09-08 08:00:50|||||||||1
1757318540000|2025-09-08 08:02:20|||||||||5
1757318550000|2025-09-08 08:02:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|24
1757318570000|2025-09-08 08:02:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1757318620000|2025-09-08 08:03:40|||||||||1
1757318650000|2025-09-08 08:04:10|||||||||1
1757318660000|2025-09-08 08:04:20|||||||||2
1757318670000|2025-09-08 08:04:30|||||||||1
1757318700000|2025-09-08 08:05:00|||||||||4
1757318710000|2025-09-08 08:05:10|||||||||2
1757318760000|2025-09-08 08:06:00|520.4|519.8|520.1|519.5|520.4|519.8|520.1|519.5|18
1757318770000|2025-09-08 08:06:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|14
1757318780000|2025-09-08 08:06:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1757318790000|2025-09-08 08:06:30|519.6|519|519.7|519.1|519.7|519.1|519.6|519|5
1757318820000|2025-09-08 08:07:00|519.9|519.3|519.6|519|519.9|519.3|519.6|519|2
1757318840000|2025-09-08 08:07:20|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|1
1757318860000|2025-09-08 08:07:40|||||||||1
1757318870000|2025-09-08 08:07:50|||||||||1
1757318880000|2025-09-08 08:08:00|||||||||3
1757318920000|2025-09-08 08:08:40|||||||||5
1757318930000|2025-09-08 08:08:50|||||||||2
1757319020000|2025-09-08 08:10:20|520|519.4|519.9|519.3|520.1|519.5|519.9|519.3|15
1757319040000|2025-09-08 08:10:40|520|519.4|520.1|519.5|520.1|519.5|520|519.4|16
1757319060000|2025-09-08 08:11:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1757319100000|2025-09-08 08:11:40|||||||||1
1757319360000|2025-09-08 08:16:00|520.6|520|520.6|520|520.7|520.1|520.6|520|32
1757319390000|2025-09-08 08:16:30|||||||||13
1757319400000|2025-09-08 08:16:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|10
1757319430000|2025-09-08 08:17:10|||||||||4
1757319440000|2025-09-08 08:17:20|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|0
1757319470000|2025-09-08 08:17:50|||||||||3
1757319480000|2025-09-08 08:18:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1757319520000|2025-09-08 08:18:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1757319540000|2025-09-08 08:19:00|||||||||2
1757319570000|2025-09-08 08:19:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1757319590000|2025-09-08 08:19:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1757319610000|2025-09-08 08:20:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1757319650000|2025-09-08 08:20:50|520.6|520|520.8|520.2|520.8|520.2|520.6|520|3
1757319730000|2025-09-08 08:22:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1757319970000|2025-09-08 08:26:10|||||||||2
1757319990000|2025-09-08 08:26:30|||||||||1
1757320040000|2025-09-08 08:27:20|||||||||6
1757320070000|2025-09-08 08:27:50|||||||||1
1757320080000|2025-09-08 08:28:00|||||||||1
1757320130000|2025-09-08 08:28:50|521|520.4|521|520.4|521|520.4|521|520.4|0
1757320140000|2025-09-08 08:29:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1757320320000|2025-09-08 08:32:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1757320370000|2025-09-08 08:32:50|||||||||4
1757320390000|2025-09-08 08:33:10|||||||||1
1757320460000|2025-09-08 08:34:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1757320480000|2025-09-08 08:34:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1757320620000|2025-09-08 08:37:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1757320780000|2025-09-08 08:39:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1757320800000|2025-09-08 08:40:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1757320810000|2025-09-08 08:40:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1757320820000|2025-09-08 08:40:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1757320840000|2025-09-08 08:40:40|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|1
1757320860000|2025-09-08 08:41:00|||||||||1
1757320970000|2025-09-08 08:42:50|||||||||1
1757321090000|2025-09-08 08:44:50|||||||||1
1757321110000|2025-09-08 08:45:10|||||||||8
1757321130000|2025-09-08 08:45:30|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|4
1757321210000|2025-09-08 08:46:50|||||||||1
1757321260000|2025-09-08 08:47:40|||||||||1
1757321270000|2025-09-08 08:47:50|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|8
1757321280000|2025-09-08 08:48:00|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|0
1757321360000|2025-09-08 08:49:20|||||||||5
1757321420000|2025-09-08 08:50:20|||||||||1
1757321430000|2025-09-08 08:50:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|14
1757321450000|2025-09-08 08:50:50|521|520.4|521|520.4|521|520.4|521|520.4|1
1757321480000|2025-09-08 08:51:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757321510000|2025-09-08 08:51:50|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|7
1757321730000|2025-09-08 08:55:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1757321770000|2025-09-08 08:56:10|||||||||1
1757321780000|2025-09-08 08:56:20|520.8|520.2|520.6|520|520.8|520.2|520.6|520|11
1757321840000|2025-09-08 08:57:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1757321870000|2025-09-08 08:57:50|520.6|520|520.6|520|520.6|520|520.6|520|0
1757321940000|2025-09-08 08:59:00|520.9|520.3|521|520.4|521|520.4|520.9|520.3|10
1757321950000|2025-09-08 08:59:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|3
1757321980000|2025-09-08 08:59:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1757321990000|2025-09-08 08:59:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|6
1757322000000|2025-09-08 09:00:00|521.6|521|521.6|521|521.6|521|521.6|521|3
1757322010000|2025-09-08 09:00:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1757322030000|2025-09-08 09:00:30|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|1
1757322040000|2025-09-08 09:00:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|0
1757322050000|2025-09-08 09:00:50|521.4|520.8|521.6|521|521.6|521|521.4|520.8|4
1757322090000|2025-09-08 09:01:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1757322110000|2025-09-08 09:01:50|||||||||5
1757322120000|2025-09-08 09:02:00|522|521.4|522|521.4|522|521.4|522|521.4|4
1757322150000|2025-09-08 09:02:30|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|5
1757322160000|2025-09-08 09:02:40|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|10
1757322180000|2025-09-08 09:03:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1757322210000|2025-09-08 09:03:30|522|521.4|522.1|521.5|522.1|521.5|521.9|521.3|3
1757322220000|2025-09-08 09:03:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1757322250000|2025-09-08 09:04:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1757322260000|2025-09-08 09:04:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757322290000|2025-09-08 09:04:50|||||||||1
1757322300000|2025-09-08 09:05:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|14
1757322310000|2025-09-08 09:05:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|17
1757322320000|2025-09-08 09:05:20|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|1
1757322330000|2025-09-08 09:05:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1757322340000|2025-09-08 09:05:40|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|15
1757322350000|2025-09-08 09:05:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1757322360000|2025-09-08 09:06:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1757322380000|2025-09-08 09:06:20|522.6|522|522.6|522|522.6|522|522.6|522|10
1757322390000|2025-09-08 09:06:30|||||||||1
1757322400000|2025-09-08 09:06:40|||||||||17
1757322420000|2025-09-08 09:07:00|522.5|521.9|522.6|522|522.6|522|522.5|521.9|17
1757322440000|2025-09-08 09:07:20|||||||||33
1757322490000|2025-09-08 09:08:10|||||||||1
1757322520000|2025-09-08 09:08:40|||||||||1
1757322540000|2025-09-08 09:09:00|||||||||12
1757322570000|2025-09-08 09:09:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|15
1757322580000|2025-09-08 09:09:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1757322600000|2025-09-08 09:10:00|||||||||5
1757322610000|2025-09-08 09:10:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1757322620000|2025-09-08 09:10:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1757322630000|2025-09-08 09:10:30|||||||||2
1757322640000|2025-09-08 09:10:40|523|522.4|523|522.4|523|522.4|523|522.4|6
1757322650000|2025-09-08 09:10:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1757322660000|2025-09-08 09:11:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|16
1757322670000|2025-09-08 09:11:10|||||||||5
1757322690000|2025-09-08 09:11:30|||||||||7
1757322710000|2025-09-08 09:11:50|||||||||6
1757322720000|2025-09-08 09:12:00|||||||||5
1757322740000|2025-09-08 09:12:20|523|522.4|523|522.4|523|522.4|523|522.4|5
1757322760000|2025-09-08 09:12:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1757322770000|2025-09-08 09:12:50|523|522.4|522.9|522.3|523|522.4|522.9|522.3|2
1757322780000|2025-09-08 09:13:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1757322790000|2025-09-08 09:13:10|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|23
1757322800000|2025-09-08 09:13:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1757322830000|2025-09-08 09:13:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1757323090000|2025-09-08 09:18:10|||||||||1
1757323100000|2025-09-08 09:18:20|||||||||1
1757323120000|2025-09-08 09:18:40|||||||||1
1757323150000|2025-09-08 09:19:10|||||||||1
1757323210000|2025-09-08 09:20:10|||||||||2
1757323230000|2025-09-08 09:20:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|7
1757323270000|2025-09-08 09:21:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1757323290000|2025-09-08 09:21:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1757323330000|2025-09-08 09:22:10|||||||||2
1757323340000|2025-09-08 09:22:20|||||||||1
1757323350000|2025-09-08 09:22:30|523|522.4|523|522.4|523|522.4|522.9|522.3|4
1757323360000|2025-09-08 09:22:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1757323370000|2025-09-08 09:22:50|||||||||1
1757323450000|2025-09-08 09:24:10|523|522.4|522.9|522.3|523|522.4|522.9|522.3|2
1757323520000|2025-09-08 09:25:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1757323590000|2025-09-08 09:26:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1757323600000|2025-09-08 09:26:40|523|522.4|523|522.4|523|522.4|523|522.4|1
1757323620000|2025-09-08 09:27:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757323640000|2025-09-08 09:27:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|4
1757323810000|2025-09-08 09:30:10|||||||||15
1757323820000|2025-09-08 09:30:20|||||||||2
1757323860000|2025-09-08 09:31:00|||||||||2
1757323880000|2025-09-08 09:31:20|||||||||1
1757323930000|2025-09-08 09:32:10|523|522.4|523|522.4|523|522.4|523|522.4|1
1757323950000|2025-09-08 09:32:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1757323980000|2025-09-08 09:33:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1757324110000|2025-09-08 09:35:10|||||||||1
1757324140000|2025-09-08 09:35:40|522.6|522|522.6|522|522.6|522|522.6|522|24
1757324220000|2025-09-08 09:37:00|||||||||1
1757324230000|2025-09-08 09:37:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1757324270000|2025-09-08 09:37:50|||||||||4
1757324280000|2025-09-08 09:38:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|3
1757324290000|2025-09-08 09:38:10|||||||||13
1757324340000|2025-09-08 09:39:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|6
1757324370000|2025-09-08 09:39:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1757324410000|2025-09-08 09:40:10|||||||||1
1757324460000|2025-09-08 09:41:00|||||||||1
1757324480000|2025-09-08 09:41:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|6
1757324500000|2025-09-08 09:41:40|||||||||1
1757324540000|2025-09-08 09:42:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1757324580000|2025-09-08 09:43:00|||||||||1
1757324650000|2025-09-08 09:44:10|||||||||7
1757324670000|2025-09-08 09:44:30|||||||||2
1757324700000|2025-09-08 09:45:00|||||||||1
1757324720000|2025-09-08 09:45:20|522.6|522|522.6|522|522.6|522|522.6|522|1
1757324730000|2025-09-08 09:45:30|||||||||1
1757324750000|2025-09-08 09:45:50|||||||||1
1757324820000|2025-09-08 09:47:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1757324830000|2025-09-08 09:47:10|||||||||1
1757324850000|2025-09-08 09:47:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|17
1757324860000|2025-09-08 09:47:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1757324930000|2025-09-08 09:48:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|1
1757324940000|2025-09-08 09:49:00|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|0
1757324950000|2025-09-08 09:49:10|||||||||1
1757324990000|2025-09-08 09:49:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757325010000|2025-09-08 09:50:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1757325050000|2025-09-08 09:50:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1757325090000|2025-09-08 09:51:30|||||||||1
1757325160000|2025-09-08 09:52:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1757325230000|2025-09-08 09:53:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1757325240000|2025-09-08 09:54:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757325330000|2025-09-08 09:55:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1757325370000|2025-09-08 09:56:10|||||||||4
1757325380000|2025-09-08 09:56:20|||||||||1
1757325410000|2025-09-08 09:56:50|||||||||4
1757325450000|2025-09-08 09:57:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1757325510000|2025-09-08 09:58:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|8
1757325520000|2025-09-08 09:58:40|522.4|521.8|522.6|522|522.6|522|522.2|521.6|31
1757325560000|2025-09-08 09:59:20|||||||||1
1757325590000|2025-09-08 09:59:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1757325610000|2025-09-08 10:00:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1757325640000|2025-09-08 10:00:40|||||||||1
1757325650000|2025-09-08 10:00:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1757325660000|2025-09-08 10:01:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1757325670000|2025-09-08 10:01:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1757325720000|2025-09-08 10:02:00|||||||||1
1757325750000|2025-09-08 10:02:30|||||||||1
1757325820000|2025-09-08 10:03:40|||||||||1
1757325840000|2025-09-08 10:04:00|||||||||11
1757325880000|2025-09-08 10:04:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757325940000|2025-09-08 10:05:40|||||||||3
1757325990000|2025-09-08 10:06:30|||||||||1
1757326000000|2025-09-08 10:06:40|||||||||1
1757326100000|2025-09-08 10:08:20|||||||||1
1757326160000|2025-09-08 10:09:20|||||||||1
1757326170000|2025-09-08 10:09:30|||||||||1
1757326280000|2025-09-08 10:11:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1757326340000|2025-09-08 10:12:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757326390000|2025-09-08 10:13:10|||||||||1
1757326400000|2025-09-08 10:13:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1757326430000|2025-09-08 10:13:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1757326440000|2025-09-08 10:14:00|521.6|521|521.6|521|521.6|521|521.6|521|7
1757326500000|2025-09-08 10:15:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1757326510000|2025-09-08 10:15:10|521.6|521|521.6|521|521.6|521|521.6|521|1
1757326520000|2025-09-08 10:15:20|||||||||1
1757326570000|2025-09-08 10:16:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1757326590000|2025-09-08 10:16:30|||||||||1
1757326630000|2025-09-08 10:17:10|521.6|521|521.6|521|521.6|521|521.6|521|2
1757326640000|2025-09-08 10:17:20|||||||||1
1757326670000|2025-09-08 10:17:50|||||||||1
1757326720000|2025-09-08 10:18:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1757326730000|2025-09-08 10:18:50|521.7|521.1|521.6|521|521.7|521.1|521.6|521|1
1757326740000|2025-09-08 10:19:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1757326760000|2025-09-08 10:19:20|521.7|521.1|521.6|521|521.7|521.1|521.6|521|1
1757326850000|2025-09-08 10:20:50|||||||||1
1757326920000|2025-09-08 10:22:00|||||||||1
1757326960000|2025-09-08 10:22:40|||||||||8
1757326970000|2025-09-08 10:22:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1757326990000|2025-09-08 10:23:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1757327000000|2025-09-08 10:23:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1757327010000|2025-09-08 10:23:30|521.6|521|521.6|521|521.6|521|521.6|521|2
1757327040000|2025-09-08 10:24:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1757327120000|2025-09-08 10:25:20|||||||||1
1757327160000|2025-09-08 10:26:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|15
1757327180000|2025-09-08 10:26:20|||||||||1
1757327190000|2025-09-08 10:26:30|||||||||2
1757327220000|2025-09-08 10:27:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1757327230000|2025-09-08 10:27:10|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|2
1757327240000|2025-09-08 10:27:20|||||||||1
1757327280000|2025-09-08 10:28:00|522.2|521.6|522.3|521.7|522.3|521.7|522.1|521.5|3
1757327310000|2025-09-08 10:28:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1757327320000|2025-09-08 10:28:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757327330000|2025-09-08 10:28:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1757327430000|2025-09-08 10:30:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|5
1757327460000|2025-09-08 10:31:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1757327500000|2025-09-08 10:31:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1757327530000|2025-09-08 10:32:10|522|521.4|522|521.4|522|521.4|522|521.4|3
1757327540000|2025-09-08 10:32:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757327570000|2025-09-08 10:32:50|522.4|521.8|522.1|521.5|522.4|521.8|522.1|521.5|6
1757327580000|2025-09-08 10:33:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1757327600000|2025-09-08 10:33:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1757327630000|2025-09-08 10:33:50|||||||||1
1757327660000|2025-09-08 10:34:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1757327670000|2025-09-08 10:34:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1757327680000|2025-09-08 10:34:40|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|0
1757327800000|2025-09-08 10:36:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|11
1757327810000|2025-09-08 10:36:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1757327820000|2025-09-08 10:37:00|||||||||1
1757327840000|2025-09-08 10:37:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1757327870000|2025-09-08 10:37:50|||||||||1
1757327980000|2025-09-08 10:39:40|||||||||1
1757328020000|2025-09-08 10:40:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|7
1757328030000|2025-09-08 10:40:30|||||||||1
1757328050000|2025-09-08 10:40:50|||||||||5
1757328080000|2025-09-08 10:41:20|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|19
1757328140000|2025-09-08 10:42:20|||||||||1
1757328170000|2025-09-08 10:42:50|||||||||6
1757328190000|2025-09-08 10:43:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1757328250000|2025-09-08 10:44:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1757328270000|2025-09-08 10:44:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1757328290000|2025-09-08 10:44:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|4
1757328320000|2025-09-08 10:45:20|523|522.4|523|522.4|523|522.4|523|522.4|2
1757328340000|2025-09-08 10:45:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|1
1757328360000|2025-09-08 10:46:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1757328380000|2025-09-08 10:46:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1757328420000|2025-09-08 10:47:00|||||||||1
1757328520000|2025-09-08 10:48:40|||||||||1
1757328550000|2025-09-08 10:49:10|523|522.4|522.9|522.3|523|522.4|522.9|522.3|2
1757328590000|2025-09-08 10:49:50|||||||||2
1757328620000|2025-09-08 10:50:20|||||||||1
1757328660000|2025-09-08 10:51:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|2
1757328680000|2025-09-08 10:51:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1757328720000|2025-09-08 10:52:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1757328730000|2025-09-08 10:52:10|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|1
1757328750000|2025-09-08 10:52:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1757328760000|2025-09-08 10:52:40|||||||||1
1757328780000|2025-09-08 10:53:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1757328820000|2025-09-08 10:53:40|||||||||8
1757328880000|2025-09-08 10:54:40|||||||||1
1757328890000|2025-09-08 10:54:50|522.6|522|522.6|522|522.6|522|522.6|522|6
1757328910000|2025-09-08 10:55:10|||||||||1
1757328950000|2025-09-08 10:55:50|||||||||1
1757328990000|2025-09-08 10:56:30|||||||||1
1757329010000|2025-09-08 10:56:50|||||||||1
1757329020000|2025-09-08 10:57:00|522.7|522.1|522.8|522.2|522.9|522.3|522.7|522.1|7
1757329070000|2025-09-08 10:57:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1757329200000|2025-09-08 11:00:00|||||||||1
1757329210000|2025-09-08 11:00:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|8
1757329240000|2025-09-08 11:00:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1757329260000|2025-09-08 11:01:00|||||||||1
1757329280000|2025-09-08 11:01:20|||||||||1
1757329320000|2025-09-08 11:02:00|||||||||2
1757329350000|2025-09-08 11:02:30|522.6|522|522.6|522|522.6|522|522.6|522|7
1757329420000|2025-09-08 11:03:40|||||||||1
1757329450000|2025-09-08 11:04:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1757329470000|2025-09-08 11:04:30|||||||||1
1757329550000|2025-09-08 11:05:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1757329580000|2025-09-08 11:06:20|||||||||1
1757329590000|2025-09-08 11:06:30|522.6|522|522.9|522.3|522.9|522.3|522.6|522|1
1757329600000|2025-09-08 11:06:40|522.7|522.1|522.6|522|522.7|522.1|522.6|522|2
1757329610000|2025-09-08 11:06:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|0
1757329630000|2025-09-08 11:07:10|522.6|522|522.6|522|522.6|522|522.6|522|1
1757329640000|2025-09-08 11:07:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757329650000|2025-09-08 11:07:30|||||||||6
1757329660000|2025-09-08 11:07:40|522.7|522.1|522.6|522|522.7|522.1|522.6|522|1
1757329680000|2025-09-08 11:08:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757329690000|2025-09-08 11:08:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1757329710000|2025-09-08 11:08:30|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1757329730000|2025-09-08 11:08:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1757329800000|2025-09-08 11:10:00|||||||||1
1757329820000|2025-09-08 11:10:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1757329840000|2025-09-08 11:10:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1757329860000|2025-09-08 11:11:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1757329870000|2025-09-08 11:11:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1757329880000|2025-09-08 11:11:20|||||||||1
1757329890000|2025-09-08 11:11:30|||||||||11
1757329920000|2025-09-08 11:12:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1757329960000|2025-09-08 11:12:40|523.2|522.6|523.4|522.8|523.4|522.8|523.1|522.5|4
1757329970000|2025-09-08 11:12:50|||||||||1
1757330020000|2025-09-08 11:13:40|||||||||3
1757330120000|2025-09-08 11:15:20|||||||||4
1757330160000|2025-09-08 11:16:00|||||||||1
1757330200000|2025-09-08 11:16:40|||||||||1
1757330240000|2025-09-08 11:17:20|||||||||1
1757330290000|2025-09-08 11:18:10|||||||||5
1757330300000|2025-09-08 11:18:20|||||||||6
1757330320000|2025-09-08 11:18:40|||||||||4
1757330340000|2025-09-08 11:19:00|523.6|523|523.6|523|523.6|523|523.6|523|1
1757330350000|2025-09-08 11:19:10|||||||||1
1757330360000|2025-09-08 11:19:20|||||||||44
1757330420000|2025-09-08 11:20:20|||||||||2
1757330450000|2025-09-08 11:20:50|||||||||16
1757330470000|2025-09-08 11:21:10|||||||||1
1757330510000|2025-09-08 11:21:50|523.4|522.8|523.6|523|523.6|523|523.4|522.8|7
1757330590000|2025-09-08 11:23:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|37
1757330640000|2025-09-08 11:24:00|||||||||2
1757330660000|2025-09-08 11:24:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|6
1757330700000|2025-09-08 11:25:00|||||||||1
1757330720000|2025-09-08 11:25:20|||||||||1
1757330740000|2025-09-08 11:25:40|||||||||1
1757330760000|2025-09-08 11:26:00|||||||||3
1757330780000|2025-09-08 11:26:20|||||||||1
1757330920000|2025-09-08 11:28:40|||||||||1
1757331000000|2025-09-08 11:30:00|523.6|523|523.6|523|523.6|523|523.3|522.7|82
1757331010000|2025-09-08 11:30:10|||||||||1
1757331020000|2025-09-08 11:30:20|523.4|522.8|523.6|523|523.6|523|523.4|522.8|33
1757331050000|2025-09-08 11:30:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|10
1757331060000|2025-09-08 11:31:00|||||||||7
1757331090000|2025-09-08 11:31:30|||||||||3
1757331100000|2025-09-08 11:31:40|||||||||1
1757331140000|2025-09-08 11:32:20|||||||||1
1757331230000|2025-09-08 11:33:50|||||||||1
1757331260000|2025-09-08 11:34:20|||||||||1
1757331320000|2025-09-08 11:35:20|||||||||1
1757331340000|2025-09-08 11:35:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|18
1757331350000|2025-09-08 11:35:50|||||||||1
1757331360000|2025-09-08 11:36:00|||||||||7
1757331470000|2025-09-08 11:37:50|||||||||20
1757331480000|2025-09-08 11:38:00|||||||||7
1757331490000|2025-09-08 11:38:10|||||||||2
1757331500000|2025-09-08 11:38:20|523.2|522.6|523.1|522.5|523.3|522.7|523.1|522.5|10
1757331510000|2025-09-08 11:38:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1757331580000|2025-09-08 11:39:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1757331590000|2025-09-08 11:39:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757331620000|2025-09-08 11:40:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757331640000|2025-09-08 11:40:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757331650000|2025-09-08 11:40:50|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|18
1757331730000|2025-09-08 11:42:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|16
1757331750000|2025-09-08 11:42:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|7
1757331770000|2025-09-08 11:42:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|8
1757331790000|2025-09-08 11:43:10|||||||||1
1757331840000|2025-09-08 11:44:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1757331920000|2025-09-08 11:45:20|522.4|521.8|522.1|521.5|522.4|521.8|522.1|521.5|8
1757331930000|2025-09-08 11:45:30|||||||||1
1757331960000|2025-09-08 11:46:00|||||||||2
1757331970000|2025-09-08 11:46:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1757332000000|2025-09-08 11:46:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1757332010000|2025-09-08 11:46:50|||||||||1
1757332020000|2025-09-08 11:47:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1757332070000|2025-09-08 11:47:50|||||||||1
1757332090000|2025-09-08 11:48:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|28
1757332100000|2025-09-08 11:48:20|||||||||1
1757332110000|2025-09-08 11:48:30|||||||||3
1757332190000|2025-09-08 11:49:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|102
1757332200000|2025-09-08 11:50:00|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|19
1757332210000|2025-09-08 11:50:10|||||||||1
1757332220000|2025-09-08 11:50:20|||||||||1
1757332230000|2025-09-08 11:50:30|||||||||1
1757332260000|2025-09-08 11:51:00|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|6
1757332270000|2025-09-08 11:51:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1757332290000|2025-09-08 11:51:30|||||||||2
1757332320000|2025-09-08 11:52:00|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|4
1757332340000|2025-09-08 11:52:20|||||||||1
1757332350000|2025-09-08 11:52:30|||||||||1
1757332380000|2025-09-08 11:53:00|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|10
1757332390000|2025-09-08 11:53:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|6
1757332400000|2025-09-08 11:53:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1757332410000|2025-09-08 11:53:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1757332420000|2025-09-08 11:53:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1757332440000|2025-09-08 11:54:00|||||||||1
1757332450000|2025-09-08 11:54:10|||||||||1
1757332460000|2025-09-08 11:54:20|||||||||4
1757332480000|2025-09-08 11:54:40|||||||||7
1757332510000|2025-09-08 11:55:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|6
1757332520000|2025-09-08 11:55:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1757332530000|2025-09-08 11:55:30|||||||||1
1757332550000|2025-09-08 11:55:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757332560000|2025-09-08 11:56:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1757332670000|2025-09-08 11:57:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|15
1757332690000|2025-09-08 11:58:10|||||||||5
1757332720000|2025-09-08 11:58:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1757332730000|2025-09-08 11:58:50|||||||||1
1757332740000|2025-09-08 11:59:00|||||||||1
1757332760000|2025-09-08 11:59:20|||||||||7
1757332770000|2025-09-08 11:59:30|||||||||1
1757332780000|2025-09-08 11:59:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757332790000|2025-09-08 11:59:50|||||||||1
1757332800000|2025-09-08 12:00:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1757332830000|2025-09-08 12:00:30|||||||||5
1757332850000|2025-09-08 12:00:50|||||||||1
1757332870000|2025-09-08 12:01:10|522.9|522.3|523|522.4|523|522.4|522.9|522.3|13
1757332880000|2025-09-08 12:01:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1757332900000|2025-09-08 12:01:40|||||||||1
1757332910000|2025-09-08 12:01:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757332920000|2025-09-08 12:02:00|||||||||1
1757332930000|2025-09-08 12:02:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1757332940000|2025-09-08 12:02:20|523.6|523|523.6|523|523.6|523|523.6|523|5
1757332950000|2025-09-08 12:02:30|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|1
1757332960000|2025-09-08 12:02:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757332990000|2025-09-08 12:03:10|||||||||6
1757333000000|2025-09-08 12:03:20|||||||||1
1757333010000|2025-09-08 12:03:30|||||||||1
1757333020000|2025-09-08 12:03:40|||||||||10
1757333030000|2025-09-08 12:03:50|||||||||1
1757333050000|2025-09-08 12:04:10|||||||||1
1757333060000|2025-09-08 12:04:20|||||||||11
1757333080000|2025-09-08 12:04:40|||||||||1
1757333090000|2025-09-08 12:04:50|||||||||2
1757333160000|2025-09-08 12:06:00|||||||||2
1757333200000|2025-09-08 12:06:40|||||||||13
1757333240000|2025-09-08 12:07:20|||||||||9
1757333250000|2025-09-08 12:07:30|||||||||15
1757333260000|2025-09-08 12:07:40|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|14
1757333270000|2025-09-08 12:07:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|7
1757333280000|2025-09-08 12:08:00|523.4|522.8|523.6|523|523.6|523|523.4|522.8|2
1757333300000|2025-09-08 12:08:20|||||||||1
1757333310000|2025-09-08 12:08:30|||||||||2
1757333340000|2025-09-08 12:09:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|11
1757333350000|2025-09-08 12:09:10|||||||||1
1757333370000|2025-09-08 12:09:30|||||||||8
1757333390000|2025-09-08 12:09:50|||||||||1
1757333400000|2025-09-08 12:10:00|||||||||6
1757333480000|2025-09-08 12:11:20|||||||||1
1757333510000|2025-09-08 12:11:50|||||||||2
1757333520000|2025-09-08 12:12:00|523.1|522.5|523.6|523|523.6|523|523.1|522.5|12
1757333530000|2025-09-08 12:12:10|||||||||2
1757333550000|2025-09-08 12:12:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|26
1757333560000|2025-09-08 12:12:40|523.6|523|523.4|522.8|523.6|523|523.4|522.8|9
1757333590000|2025-09-08 12:13:10|||||||||1
1757333640000|2025-09-08 12:14:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|8
1757333650000|2025-09-08 12:14:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757333660000|2025-09-08 12:14:20|||||||||5
1757333760000|2025-09-08 12:16:00|||||||||1
1757333810000|2025-09-08 12:16:50|||||||||2
1757333840000|2025-09-08 12:17:20|||||||||6
1757333870000|2025-09-08 12:17:50|||||||||1
1757333920000|2025-09-08 12:18:40|||||||||5
1757333940000|2025-09-08 12:19:00|||||||||3
1757333970000|2025-09-08 12:19:30|||||||||4
1757334060000|2025-09-08 12:21:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|12
1757334090000|2025-09-08 12:21:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1757334190000|2025-09-08 12:23:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1757334200000|2025-09-08 12:23:20|||||||||12
1757334210000|2025-09-08 12:23:30|||||||||1
1757334250000|2025-09-08 12:24:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1757334260000|2025-09-08 12:24:20|||||||||7
1757334270000|2025-09-08 12:24:30|||||||||3
1757334300000|2025-09-08 12:25:00|||||||||1
1757334310000|2025-09-08 12:25:10|523|522.4|523.1|522.5|523.1|522.5|522.9|522.3|30
1757334320000|2025-09-08 12:25:20|||||||||1
1757334420000|2025-09-08 12:27:00|||||||||2
1757334450000|2025-09-08 12:27:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757334460000|2025-09-08 12:27:40|||||||||1
1757334470000|2025-09-08 12:27:50|||||||||1
1757334480000|2025-09-08 12:28:00|||||||||2
1757334500000|2025-09-08 12:28:20|||||||||9
1757334510000|2025-09-08 12:28:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1757334530000|2025-09-08 12:28:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757334540000|2025-09-08 12:29:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1757334550000|2025-09-08 12:29:10|523.6|523|523.6|523|523.6|523|523.6|523|7
1757334570000|2025-09-08 12:29:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|25
1757334580000|2025-09-08 12:29:40|||||||||1
1757334600000|2025-09-08 12:30:00|||||||||7
1757334610000|2025-09-08 12:30:10|523.6|523|523.4|522.8|523.6|523|523.4|522.8|17
1757334620000|2025-09-08 12:30:20|523.6|523|523.6|523|523.6|523|523.6|523|3
1757334700000|2025-09-08 12:31:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|32
1757334710000|2025-09-08 12:31:50|||||||||1
1757334720000|2025-09-08 12:32:00|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|37
1757334730000|2025-09-08 12:32:10|||||||||5
1757334740000|2025-09-08 12:32:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1757334760000|2025-09-08 12:32:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1757334770000|2025-09-08 12:32:50|||||||||3
1757334780000|2025-09-08 12:33:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|39
1757334790000|2025-09-08 12:33:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|14
1757334800000|2025-09-08 12:33:20|||||||||12
1757334810000|2025-09-08 12:33:30|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|19
1757334820000|2025-09-08 12:33:40|||||||||2
1757334830000|2025-09-08 12:33:50|||||||||1
1757334840000|2025-09-08 12:34:00|||||||||1
1757334850000|2025-09-08 12:34:10|||||||||6
1757334860000|2025-09-08 12:34:20|523.6|523|523.6|523|523.6|523|523.6|523|14
1757334880000|2025-09-08 12:34:40|||||||||1
1757334890000|2025-09-08 12:34:50|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|48
1757334900000|2025-09-08 12:35:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1757334910000|2025-09-08 12:35:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1757334920000|2025-09-08 12:35:20|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|25
1757334930000|2025-09-08 12:35:30|||||||||3
1757334940000|2025-09-08 12:35:40|||||||||1
1757334950000|2025-09-08 12:35:50|||||||||1
1757334970000|2025-09-08 12:36:10|||||||||3
1757334980000|2025-09-08 12:36:20|||||||||5
1757334990000|2025-09-08 12:36:30|||||||||1
1757335000000|2025-09-08 12:36:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|20
1757335010000|2025-09-08 12:36:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1757335020000|2025-09-08 12:37:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|16
1757335030000|2025-09-08 12:37:10|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|4
1757335040000|2025-09-08 12:37:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1757335060000|2025-09-08 12:37:40|||||||||2
1757335070000|2025-09-08 12:37:50|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|37
1757335080000|2025-09-08 12:38:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1757335090000|2025-09-08 12:38:10|||||||||11
1757335100000|2025-09-08 12:38:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1757335110000|2025-09-08 12:38:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|4
1757335120000|2025-09-08 12:38:40|||||||||9
1757335130000|2025-09-08 12:38:50|||||||||4
1757335140000|2025-09-08 12:39:00|||||||||14
1757335160000|2025-09-08 12:39:20|||||||||5
1757335170000|2025-09-08 12:39:30|||||||||16
1757335180000|2025-09-08 12:39:40|||||||||3
1757335190000|2025-09-08 12:39:50|||||||||1
1757335210000|2025-09-08 12:40:10|||||||||2
1757335220000|2025-09-08 12:40:20|||||||||1
1757335230000|2025-09-08 12:40:30|||||||||10
1757335240000|2025-09-08 12:40:40|||||||||3
1757335250000|2025-09-08 12:40:50|||||||||1
1757335260000|2025-09-08 12:41:00|||||||||2
1757335280000|2025-09-08 12:41:20|||||||||1
1757335290000|2025-09-08 12:41:30|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|16
1757335300000|2025-09-08 12:41:40|||||||||2
1757335310000|2025-09-08 12:41:50|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|22
1757335320000|2025-09-08 12:42:00|||||||||3
1757335330000|2025-09-08 12:42:10|524.4|523.8|524.6|524|524.6|524|524.4|523.8|19
1757335340000|2025-09-08 12:42:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|48
1757335360000|2025-09-08 12:42:40|||||||||1
1757335400000|2025-09-08 12:43:20|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|8
1757335410000|2025-09-08 12:43:30|||||||||4
1757335420000|2025-09-08 12:43:40|||||||||3
1757335440000|2025-09-08 12:44:00|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|0
1757335450000|2025-09-08 12:44:10|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|4
1757335470000|2025-09-08 12:44:30|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|0
1757335480000|2025-09-08 12:44:40|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|6
1757335490000|2025-09-08 12:44:50|523.9|523.3|524|523.4|524|523.4|523.9|523.3|5
1757338200000|2025-09-08 13:30:00|523.9|523.3|523|522.4|523.9|523.3|522.7|522.1|239
1757338210000|2025-09-08 13:30:10|522.9|522.3|522.9|522.3|523.2|522.6|522.9|522.3|33
1757338220000|2025-09-08 13:30:20|522.7|522.1|522.6|522|522.9|522.3|522.6|522|21
1757338230000|2025-09-08 13:30:30|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|92
1757338240000|2025-09-08 13:30:40|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|9
1757338250000|2025-09-08 13:30:50|522.4|521.8|521.9|521.3|522.4|521.8|521.9|521.3|14
1757338260000|2025-09-08 13:31:00|521.7|521.1|521.6|521|521.7|521.1|521.4|520.8|50
1757338270000|2025-09-08 13:31:10|521.5|520.9|522.2|521.6|522.2|521.6|521.5|520.9|55
1757338280000|2025-09-08 13:31:20|522.4|521.8|522.4|521.8|522.7|522.1|522.4|521.8|58
1757338290000|2025-09-08 13:31:30|522.6|522|522.6|522|522.6|522|522.4|521.8|27
1757338300000|2025-09-08 13:31:40|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|7
1757338310000|2025-09-08 13:31:50|522.8|522.2|522.6|522|522.8|522.2|522.6|522|30
1757338320000|2025-09-08 13:32:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|10
1757338330000|2025-09-08 13:32:10|522.7|522.1|522.6|522|522.8|522.2|522.6|522|4
1757338340000|2025-09-08 13:32:20|522.9|522.3|522.9|522.3|523.1|522.5|522.9|522.3|319
1757338350000|2025-09-08 13:32:30|522.7|522.1|522.6|522|522.7|522.1|522.4|521.8|21
1757338360000|2025-09-08 13:32:40|||||||||1
1757338370000|2025-09-08 13:32:50|522.4|521.8|522.5|521.9|522.6|522|522.4|521.8|25
1757338380000|2025-09-08 13:33:00|522.6|522|522.9|522.3|522.9|522.3|522.6|522|29
1757338390000|2025-09-08 13:33:10|||||||||3
1757338400000|2025-09-08 13:33:20|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|15
1757338410000|2025-09-08 13:33:30|||||||||1
1757338420000|2025-09-08 13:33:40|522.6|522|522.8|522.2|522.9|522.3|522.6|522|26
1757338430000|2025-09-08 13:33:50|522.7|522.1|522.6|522|522.9|522.3|522.6|522|5
1757338440000|2025-09-08 13:34:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|29
1757338450000|2025-09-08 13:34:10|522.6|522|522.6|522|522.8|522.2|522.6|522|21
1757338460000|2025-09-08 13:34:20|||||||||1
1757338470000|2025-09-08 13:34:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1757338480000|2025-09-08 13:34:40|522.7|522.1|522.7|522.1|522.9|522.3|522.6|522|4
1757338490000|2025-09-08 13:34:50|522.6|522|522.4|521.8|522.6|522|522.4|521.8|8
1757338500000|2025-09-08 13:35:00|522.6|522|522.9|522.3|522.9|522.3|522.6|522|22
1757338510000|2025-09-08 13:35:10|522.6|522|522.9|522.3|522.9|522.3|522.6|522|7
1757338520000|2025-09-08 13:35:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|10
1757338530000|2025-09-08 13:35:30|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|12
1757338540000|2025-09-08 13:35:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|22
1757338550000|2025-09-08 13:35:50|||||||||2
1757338560000|2025-09-08 13:36:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1757338580000|2025-09-08 13:36:20|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|31
1757338600000|2025-09-08 13:36:40|523.2|522.6|523.1|522.5|523.4|522.8|523.1|522.5|50
1757338620000|2025-09-08 13:37:00|522.9|522.3|523.3|522.7|523.3|522.7|522.9|522.3|16
1757338630000|2025-09-08 13:37:10|523.1|522.5|523.1|522.5|523.1|522.5|522.9|522.3|3
1757338640000|2025-09-08 13:37:20|523|522.4|523.1|522.5|523.1|522.5|522.9|522.3|9
1757338650000|2025-09-08 13:37:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1757338660000|2025-09-08 13:37:40|||||||||8
1757338670000|2025-09-08 13:37:50|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|4
1757338680000|2025-09-08 13:38:00|523.4|522.8|523.2|522.6|523.4|522.8|523.1|522.5|48
1757338690000|2025-09-08 13:38:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|16
1757338700000|2025-09-08 13:38:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1757338720000|2025-09-08 13:38:40|||||||||2
1757338730000|2025-09-08 13:38:50|||||||||1
1757338740000|2025-09-08 13:39:00|||||||||6
1757338750000|2025-09-08 13:39:10|||||||||5
1757338760000|2025-09-08 13:39:20|||||||||14
1757338770000|2025-09-08 13:39:30|||||||||1
1757338780000|2025-09-08 13:39:40|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|30
1757338800000|2025-09-08 13:40:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|119
1757338810000|2025-09-08 13:40:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1757338820000|2025-09-08 13:40:20|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|7
1757338830000|2025-09-08 13:40:30|||||||||1
1757338840000|2025-09-08 13:40:40|||||||||11
1757338850000|2025-09-08 13:40:50|523.6|523|523.6|523|523.6|523|523.6|523|2
1757338860000|2025-09-08 13:41:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|14
1757338870000|2025-09-08 13:41:10|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|20
1757338880000|2025-09-08 13:41:20|||||||||2
1757338890000|2025-09-08 13:41:30|||||||||7
1757338900000|2025-09-08 13:41:40|||||||||2
1757338910000|2025-09-08 13:41:50|||||||||2
1757338930000|2025-09-08 13:42:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|10
1757338940000|2025-09-08 13:42:20|524.6|524|524.6|524|524.6|524|524.6|524|9
1757338950000|2025-09-08 13:42:30|||||||||2
1757338960000|2025-09-08 13:42:40|524.7|524.1|524.6|524|524.7|524.1|524.6|524|15
1757338970000|2025-09-08 13:42:50|||||||||5
1757338980000|2025-09-08 13:43:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|35
1757338990000|2025-09-08 13:43:10|524.6|524|524.6|524|524.7|524.1|524.6|524|5
1757339000000|2025-09-08 13:43:20|||||||||117
1757339010000|2025-09-08 13:43:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|47
1757339030000|2025-09-08 13:43:50|||||||||1
1757339060000|2025-09-08 13:44:20|||||||||1
1757339070000|2025-09-08 13:44:30|||||||||5
1757339080000|2025-09-08 13:44:40|||||||||17
1757339090000|2025-09-08 13:44:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|32
1757339110000|2025-09-08 13:45:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1757339120000|2025-09-08 13:45:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|0
1757339130000|2025-09-08 13:45:30|524.1|523.5|523.4|522.8|524.1|523.5|523.4|522.8|40
1757339140000|2025-09-08 13:45:40|||||||||1
1757339150000|2025-09-08 13:45:50|523.6|523|523.4|522.8|523.7|523.1|523.4|522.8|35
1757339160000|2025-09-08 13:46:00|||||||||2
1757339170000|2025-09-08 13:46:10|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|16
1757339180000|2025-09-08 13:46:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1757339190000|2025-09-08 13:46:30|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|55
1757339200000|2025-09-08 13:46:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1757339210000|2025-09-08 13:46:50|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|285
1757339220000|2025-09-08 13:47:00|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|13
1757339230000|2025-09-08 13:47:10|522.6|522|522.6|522|522.6|522|522.6|522|49
1757339240000|2025-09-08 13:47:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1757339250000|2025-09-08 13:47:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1757339260000|2025-09-08 13:47:40|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|39
1757339270000|2025-09-08 13:47:50|522.8|522.2|522.6|522|522.8|522.2|522.5|521.9|14
1757339280000|2025-09-08 13:48:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1757339290000|2025-09-08 13:48:10|522.6|522|522.6|522|522.7|522.1|522.6|522|2
1757339300000|2025-09-08 13:48:20|522.7|522.1|522.6|522|522.7|522.1|522.6|522|16
1757339310000|2025-09-08 13:48:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|1
1757339320000|2025-09-08 13:48:40|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|19
1757339340000|2025-09-08 13:49:00|||||||||3
1757339350000|2025-09-08 13:49:10|||||||||3
1757339360000|2025-09-08 13:49:20|||||||||3
1757339370000|2025-09-08 13:49:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1757339380000|2025-09-08 13:49:40|||||||||1
1757339390000|2025-09-08 13:49:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|14
1757339400000|2025-09-08 13:50:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|22
1757339410000|2025-09-08 13:50:10|522.6|522|522.6|522|522.6|522|522.6|522|30
1757339420000|2025-09-08 13:50:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1757339430000|2025-09-08 13:50:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|1
1757339440000|2025-09-08 13:50:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|21
1757339450000|2025-09-08 13:50:50|||||||||5
1757339460000|2025-09-08 13:51:00|||||||||3
1757339470000|2025-09-08 13:51:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|37
1757339480000|2025-09-08 13:51:20|||||||||1
1757339490000|2025-09-08 13:51:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|15
1757339500000|2025-09-08 13:51:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1757339510000|2025-09-08 13:51:50|522.6|522|522.6|522|522.7|522.1|522.6|522|2
1757339520000|2025-09-08 13:52:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1757339530000|2025-09-08 13:52:10|522.6|522|522.6|522|522.6|522|522.6|522|1
1757339550000|2025-09-08 13:52:30|522.4|521.8|522.6|522|522.6|522|522.4|521.8|12
1757339570000|2025-09-08 13:52:50|||||||||2
1757339580000|2025-09-08 13:53:00|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|6
1757339590000|2025-09-08 13:53:10|||||||||3
1757339600000|2025-09-08 13:53:20|||||||||1
1757339610000|2025-09-08 13:53:30|||||||||5
1757339620000|2025-09-08 13:53:40|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|31
1757339630000|2025-09-08 13:53:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1757339640000|2025-09-08 13:54:00|||||||||1
1757339650000|2025-09-08 13:54:10|522.6|522|522.6|522|522.6|522|522.6|522|1
1757339660000|2025-09-08 13:54:20|||||||||1
1757339670000|2025-09-08 13:54:30|||||||||1
1757339680000|2025-09-08 13:54:40|||||||||3
1757339690000|2025-09-08 13:54:50|522.4|521.8|522.6|522|522.6|522|522.4|521.8|52
1757339700000|2025-09-08 13:55:00|||||||||3
1757339710000|2025-09-08 13:55:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1757339720000|2025-09-08 13:55:20|522.6|522|522.6|522|522.6|522|522.6|522|4
1757339730000|2025-09-08 13:55:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1757339740000|2025-09-08 13:55:40|522.6|522|522.4|521.8|522.6|522|522.4|521.8|12
1757339750000|2025-09-08 13:55:50|522.6|522|522.6|522|522.7|522.1|522.6|522|19
1757339760000|2025-09-08 13:56:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|2
1757339770000|2025-09-08 13:56:10|522.6|522|522.6|522|522.6|522|522.6|522|1
1757339780000|2025-09-08 13:56:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1757339790000|2025-09-08 13:56:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|32
1757339800000|2025-09-08 13:56:40|||||||||8
1757339810000|2025-09-08 13:56:50|522.6|522|522.6|522|522.6|522|522.6|522|33
1757339820000|2025-09-08 13:57:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1757339830000|2025-09-08 13:57:10|522.6|522|522.6|522|522.6|522|522.6|522|3
1757339840000|2025-09-08 13:57:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1757339850000|2025-09-08 13:57:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1757339860000|2025-09-08 13:57:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|9
1757339870000|2025-09-08 13:57:50|522.4|521.8|522.9|522.3|522.9|522.3|522.4|521.8|48
1757339900000|2025-09-08 13:58:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|10
1757339910000|2025-09-08 13:58:30|||||||||1
1757339920000|2025-09-08 13:58:40|523.6|523|523.4|522.8|523.6|523|523.4|522.8|7
1757339940000|2025-09-08 13:59:00|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|22
1757339950000|2025-09-08 13:59:10|||||||||1
1757339970000|2025-09-08 13:59:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|30
1757339980000|2025-09-08 13:59:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|2
1757339990000|2025-09-08 13:59:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1757340000000|2025-09-08 14:00:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|20
1757340010000|2025-09-08 14:00:10|||||||||10
1757340020000|2025-09-08 14:00:20|||||||||7
1757340030000|2025-09-08 14:00:30|||||||||2
1757340040000|2025-09-08 14:00:40|||||||||1
1757340050000|2025-09-08 14:00:50|||||||||1
1757340060000|2025-09-08 14:01:00|||||||||6
1757340070000|2025-09-08 14:01:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|13
1757340080000|2025-09-08 14:01:20|||||||||6
1757340090000|2025-09-08 14:01:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1757340100000|2025-09-08 14:01:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|15
1757340110000|2025-09-08 14:01:50|523.5|522.9|523.4|522.8|523.6|523|523.4|522.8|16
1757340120000|2025-09-08 14:02:00|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|11
1757340130000|2025-09-08 14:02:10|||||||||1
1757340150000|2025-09-08 14:02:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1757340160000|2025-09-08 14:02:40|||||||||2
1757340170000|2025-09-08 14:02:50|||||||||3
1757340180000|2025-09-08 14:03:00|||||||||5
1757340190000|2025-09-08 14:03:10|||||||||13
1757340200000|2025-09-08 14:03:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|2
1757340210000|2025-09-08 14:03:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|5
1757340220000|2025-09-08 14:03:40|||||||||1
1757340250000|2025-09-08 14:04:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|1
1757340260000|2025-09-08 14:04:20|||||||||2
1757340280000|2025-09-08 14:04:40|||||||||1
1757340290000|2025-09-08 14:04:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1757340300000|2025-09-08 14:05:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|18
1757340310000|2025-09-08 14:05:10|||||||||2
1757340320000|2025-09-08 14:05:20|||||||||8
1757340330000|2025-09-08 14:05:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|23
1757340340000|2025-09-08 14:05:40|||||||||2
1757340350000|2025-09-08 14:05:50|||||||||1
1757340360000|2025-09-08 14:06:00|||||||||4
1757340370000|2025-09-08 14:06:10|||||||||2
1757340380000|2025-09-08 14:06:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|36
1757340390000|2025-09-08 14:06:30|||||||||5
1757340420000|2025-09-08 14:07:00|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|33
1757340430000|2025-09-08 14:07:10|||||||||1
1757340450000|2025-09-08 14:07:30|||||||||1
1757340480000|2025-09-08 14:08:00|||||||||3
1757340510000|2025-09-08 14:08:30|||||||||10
1757340540000|2025-09-08 14:09:00|||||||||1
1757340550000|2025-09-08 14:09:10|||||||||5
1757340560000|2025-09-08 14:09:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|36
1757340580000|2025-09-08 14:09:40|||||||||6
1757340590000|2025-09-08 14:09:50|||||||||8
1757340600000|2025-09-08 14:10:00|||||||||14
1757340610000|2025-09-08 14:10:10|||||||||1
1757340620000|2025-09-08 14:10:20|||||||||1
1757340640000|2025-09-08 14:10:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|14
1757340650000|2025-09-08 14:10:50|||||||||4
1757340660000|2025-09-08 14:11:00|||||||||3
1757340670000|2025-09-08 14:11:10|||||||||1
1757340690000|2025-09-08 14:11:30|||||||||38
1757340710000|2025-09-08 14:11:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|6
1757340720000|2025-09-08 14:12:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|12
1757340730000|2025-09-08 14:12:10|||||||||10
1757340740000|2025-09-08 14:12:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|20
1757340760000|2025-09-08 14:12:40|||||||||1
1757340770000|2025-09-08 14:12:50|||||||||2
1757340780000|2025-09-08 14:13:00|||||||||4
1757340820000|2025-09-08 14:13:40|||||||||4
1757340830000|2025-09-08 14:13:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|22
1757340840000|2025-09-08 14:14:00|||||||||1
1757340860000|2025-09-08 14:14:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|33
1757340870000|2025-09-08 14:14:30|||||||||2
1757340880000|2025-09-08 14:14:40|||||||||1
1757340890000|2025-09-08 14:14:50|||||||||3
1757340900000|2025-09-08 14:15:00|||||||||2
1757340910000|2025-09-08 14:15:10|||||||||2
1757340920000|2025-09-08 14:15:20|||||||||1
1757340930000|2025-09-08 14:15:30|||||||||1
1757340940000|2025-09-08 14:15:40|||||||||2
1757340950000|2025-09-08 14:15:50|||||||||3
1757340980000|2025-09-08 14:16:20|||||||||1
1757341010000|2025-09-08 14:16:50|||||||||3
1757341020000|2025-09-08 14:17:00|||||||||1
1757341050000|2025-09-08 14:17:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1757341060000|2025-09-08 14:17:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1757341070000|2025-09-08 14:17:50|||||||||18
1757341080000|2025-09-08 14:18:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|18
1757341100000|2025-09-08 14:18:20|523.4|522.8|523.7|523.1|523.7|523.1|523.4|522.8|11
1757341110000|2025-09-08 14:18:30|||||||||2
1757341130000|2025-09-08 14:18:50|||||||||1
1757341140000|2025-09-08 14:19:00|||||||||2
1757341160000|2025-09-08 14:19:20|||||||||3
1757341170000|2025-09-08 14:19:30|||||||||3
1757341180000|2025-09-08 14:19:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|14
1757341190000|2025-09-08 14:19:50|||||||||2
1757341200000|2025-09-08 14:20:00|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|12
1757341230000|2025-09-08 14:20:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1757341260000|2025-09-08 14:21:00|||||||||5
1757341270000|2025-09-08 14:21:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1757341280000|2025-09-08 14:21:20|||||||||1
1757341290000|2025-09-08 14:21:30|||||||||2
1757341300000|2025-09-08 14:21:40|||||||||3
1757341320000|2025-09-08 14:22:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1757341330000|2025-09-08 14:22:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|7
1757341350000|2025-09-08 14:22:30|||||||||1
1757341370000|2025-09-08 14:22:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1757341400000|2025-09-08 14:23:20|||||||||7
1757341410000|2025-09-08 14:23:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1757341420000|2025-09-08 14:23:40|||||||||6
1757341430000|2025-09-08 14:23:50|||||||||1
1757341440000|2025-09-08 14:24:00|||||||||6
1757341460000|2025-09-08 14:24:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|11
1757341480000|2025-09-08 14:24:40|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|24
1757341500000|2025-09-08 14:25:00|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|10
1757341510000|2025-09-08 14:25:10|||||||||6
1757341520000|2025-09-08 14:25:20|||||||||1
1757341540000|2025-09-08 14:25:40|||||||||1
1757341560000|2025-09-08 14:26:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1757341580000|2025-09-08 14:26:20|||||||||3
1757341630000|2025-09-08 14:27:10|||||||||2
1757341640000|2025-09-08 14:27:20|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|12
1757341650000|2025-09-08 14:27:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1757341670000|2025-09-08 14:27:50|||||||||2
1757341680000|2025-09-08 14:28:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|12
1757341690000|2025-09-08 14:28:10|||||||||2
1757341710000|2025-09-08 14:28:30|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|21
1757341720000|2025-09-08 14:28:40|||||||||5
1757341740000|2025-09-08 14:29:00|||||||||9
1757341750000|2025-09-08 14:29:10|||||||||5
1757341780000|2025-09-08 14:29:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1757341790000|2025-09-08 14:29:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1757341800000|2025-09-08 14:30:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|4
1757341820000|2025-09-08 14:30:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1757341830000|2025-09-08 14:30:30|||||||||1
1757341860000|2025-09-08 14:31:00|||||||||12
1757341870000|2025-09-08 14:31:10|||||||||2
1757341900000|2025-09-08 14:31:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|20
1757341910000|2025-09-08 14:31:50|||||||||1
1757341920000|2025-09-08 14:32:00|||||||||8
1757341930000|2025-09-08 14:32:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|8
1757341940000|2025-09-08 14:32:20|||||||||1
1757341950000|2025-09-08 14:32:30|||||||||1
1757341960000|2025-09-08 14:32:40|||||||||1
1757341980000|2025-09-08 14:33:00|||||||||1
1757341990000|2025-09-08 14:33:10|||||||||2
1757342000000|2025-09-08 14:33:20|||||||||2
1757342020000|2025-09-08 14:33:40|||||||||1
1757342050000|2025-09-08 14:34:10|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|9
1757342060000|2025-09-08 14:34:20|||||||||2
1757342080000|2025-09-08 14:34:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1757342100000|2025-09-08 14:35:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1757342110000|2025-09-08 14:35:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|15
1757342130000|2025-09-08 14:35:30|523.4|522.8|523.7|523.1|523.7|523.1|523.4|522.8|5
1757342140000|2025-09-08 14:35:40|||||||||1
1757342150000|2025-09-08 14:35:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|10
1757342160000|2025-09-08 14:36:00|||||||||7
1757342170000|2025-09-08 14:36:10|||||||||5
1757342180000|2025-09-08 14:36:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1757342200000|2025-09-08 14:36:40|||||||||3
1757342220000|2025-09-08 14:37:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|13
1757342230000|2025-09-08 14:37:10|||||||||2
1757342240000|2025-09-08 14:37:20|||||||||1
1757342250000|2025-09-08 14:37:30|||||||||19
1757342260000|2025-09-08 14:37:40|||||||||2
1757342270000|2025-09-08 14:37:50|||||||||2
1757342280000|2025-09-08 14:38:00|||||||||2
1757342290000|2025-09-08 14:38:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|8
1757342300000|2025-09-08 14:38:20|||||||||7
1757342320000|2025-09-08 14:38:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|16
1757342330000|2025-09-08 14:38:50|||||||||2
1757342340000|2025-09-08 14:39:00|||||||||4
1757342360000|2025-09-08 14:39:20|||||||||2
1757342390000|2025-09-08 14:39:50|||||||||12
1757342440000|2025-09-08 14:40:40|||||||||3
1757342450000|2025-09-08 14:40:50|||||||||1
1757342460000|2025-09-08 14:41:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1757342470000|2025-09-08 14:41:10|||||||||2
1757342480000|2025-09-08 14:41:20|||||||||12
1757342490000|2025-09-08 14:41:30|||||||||2
1757342500000|2025-09-08 14:41:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|13
1757342530000|2025-09-08 14:42:10|||||||||2
1757342540000|2025-09-08 14:42:20|||||||||6
1757342550000|2025-09-08 14:42:30|||||||||7
1757342570000|2025-09-08 14:42:50|||||||||3
1757342580000|2025-09-08 14:43:00|||||||||15
1757342590000|2025-09-08 14:43:10|||||||||1
1757342600000|2025-09-08 14:43:20|||||||||17
1757342620000|2025-09-08 14:43:40|||||||||1
1757342640000|2025-09-08 14:44:00|||||||||2
1757342650000|2025-09-08 14:44:10|||||||||5
1757342660000|2025-09-08 14:44:20|||||||||7
1757342670000|2025-09-08 14:44:30|||||||||7
1757342680000|2025-09-08 14:44:40|||||||||2
1757342690000|2025-09-08 14:44:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|29
1757342700000|2025-09-08 14:45:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1757342710000|2025-09-08 14:45:10|||||||||14
1757342720000|2025-09-08 14:45:20|||||||||10
1757342730000|2025-09-08 14:45:30|||||||||5
1757342740000|2025-09-08 14:45:40|||||||||2
1757342760000|2025-09-08 14:46:00|||||||||3
1757342770000|2025-09-08 14:46:10|||||||||2
1757342780000|2025-09-08 14:46:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1757342790000|2025-09-08 14:46:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|14
1757342820000|2025-09-08 14:47:00|||||||||2
1757342830000|2025-09-08 14:47:10|||||||||1
1757342850000|2025-09-08 14:47:30|||||||||2
1757342880000|2025-09-08 14:48:00|||||||||1
1757342900000|2025-09-08 14:48:20|||||||||1
1757342910000|2025-09-08 14:48:30|||||||||11
1757342920000|2025-09-08 14:48:40|||||||||12
1757342930000|2025-09-08 14:48:50|||||||||1
1757342940000|2025-09-08 14:49:00|||||||||6
1757342950000|2025-09-08 14:49:10|||||||||1
1757342970000|2025-09-08 14:49:30|||||||||2
1757342990000|2025-09-08 14:49:50|||||||||14
1757343000000|2025-09-08 14:50:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1757343010000|2025-09-08 14:50:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|10
1757343020000|2025-09-08 14:50:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|10
1757343030000|2025-09-08 14:50:30|||||||||1
1757343040000|2025-09-08 14:50:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|19
1757343050000|2025-09-08 14:50:50|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|14
1757343070000|2025-09-08 14:51:10|524.4|523.8|524.4|523.8|524.7|524.1|524.4|523.8|21
1757343080000|2025-09-08 14:51:20|||||||||2
1757343140000|2025-09-08 14:52:20|||||||||1
1757343150000|2025-09-08 14:52:30|||||||||1
1757343160000|2025-09-08 14:52:40|||||||||1
1757343180000|2025-09-08 14:53:00|||||||||2
1757343190000|2025-09-08 14:53:10|||||||||3
1757343210000|2025-09-08 14:53:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|12
1757343230000|2025-09-08 14:53:50|||||||||8
1757343240000|2025-09-08 14:54:00|||||||||14
1757343260000|2025-09-08 14:54:20|||||||||2
1757343280000|2025-09-08 14:54:40|||||||||1
1757343290000|2025-09-08 14:54:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|20
1757343300000|2025-09-08 14:55:00|||||||||5
1757343310000|2025-09-08 14:55:10|||||||||2
1757343320000|2025-09-08 14:55:20|||||||||11
1757343330000|2025-09-08 14:55:30|||||||||8
1757343350000|2025-09-08 14:55:50|||||||||1
1757343370000|2025-09-08 14:56:10|||||||||6
1757343380000|2025-09-08 14:56:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1757343420000|2025-09-08 14:57:00|||||||||1
1757343430000|2025-09-08 14:57:10|||||||||8
1757343440000|2025-09-08 14:57:20|||||||||4
1757343450000|2025-09-08 14:57:30|||||||||2
1757343460000|2025-09-08 14:57:40|||||||||6
1757343480000|2025-09-08 14:58:00|||||||||4
1757343500000|2025-09-08 14:58:20|||||||||37
1757343510000|2025-09-08 14:58:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|5
1757343520000|2025-09-08 14:58:40|||||||||4
1757343530000|2025-09-08 14:58:50|||||||||5
1757343540000|2025-09-08 14:59:00|||||||||2
1757343550000|2025-09-08 14:59:10|||||||||5
1757343570000|2025-09-08 14:59:30|||||||||3
1757343580000|2025-09-08 14:59:40|||||||||2
1757343590000|2025-09-08 14:59:50|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|23
1757343610000|2025-09-08 15:00:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|11
1757343620000|2025-09-08 15:00:20|||||||||6
1757343630000|2025-09-08 15:00:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|34
1757343640000|2025-09-08 15:00:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|49
1757343660000|2025-09-08 15:01:00|||||||||1
1757343670000|2025-09-08 15:01:10|||||||||23
1757343690000|2025-09-08 15:01:30|||||||||1
1757343700000|2025-09-08 15:01:40|||||||||14
1757343710000|2025-09-08 15:01:50|||||||||2
1757343720000|2025-09-08 15:02:00|||||||||6
1757343730000|2025-09-08 15:02:10|||||||||1
1757343740000|2025-09-08 15:02:20|||||||||23
1757343750000|2025-09-08 15:02:30|||||||||1
1757343760000|2025-09-08 15:02:40|||||||||5
1757343770000|2025-09-08 15:02:50|||||||||20
1757343780000|2025-09-08 15:03:00|||||||||1
1757343790000|2025-09-08 15:03:10|||||||||3
1757343800000|2025-09-08 15:03:20|||||||||18
1757343810000|2025-09-08 15:03:30|||||||||3
1757343820000|2025-09-08 15:03:40|||||||||18
1757343830000|2025-09-08 15:03:50|||||||||1
1757343840000|2025-09-08 15:04:00|||||||||2
1757343850000|2025-09-08 15:04:10|||||||||1
1757343860000|2025-09-08 15:04:20|||||||||7
1757343870000|2025-09-08 15:04:30|||||||||3
1757343880000|2025-09-08 15:04:40|||||||||1
1757343890000|2025-09-08 15:04:50|||||||||1
1757343910000|2025-09-08 15:05:10|||||||||9
1757343920000|2025-09-08 15:05:20|||||||||5
1757343930000|2025-09-08 15:05:30|||||||||1
1757343940000|2025-09-08 15:05:40|||||||||1
1757343950000|2025-09-08 15:05:50|||||||||4
1757343970000|2025-09-08 15:06:10|||||||||6
1757343980000|2025-09-08 15:06:20|||||||||2
1757343990000|2025-09-08 15:06:30|||||||||1
1757344000000|2025-09-08 15:06:40|||||||||6
1757344010000|2025-09-08 15:06:50|||||||||1
1757344020000|2025-09-08 15:07:00|||||||||2
1757344030000|2025-09-08 15:07:10|||||||||1
1757344040000|2025-09-08 15:07:20|||||||||1
1757344050000|2025-09-08 15:07:30|||||||||3
1757344060000|2025-09-08 15:07:40|||||||||3
1757344070000|2025-09-08 15:07:50|||||||||1
1757344080000|2025-09-08 15:08:00|||||||||1
1757344090000|2025-09-08 15:08:10|||||||||2
1757344100000|2025-09-08 15:08:20|||||||||8
1757344110000|2025-09-08 15:08:30|||||||||2
1757344120000|2025-09-08 15:08:40|||||||||1
1757344130000|2025-09-08 15:08:50|||||||||1
1757344140000|2025-09-08 15:09:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|117
1757344150000|2025-09-08 15:09:10|524.1|523.5|523.9|523.3|524.1|523.5|523.8|523.2|79
1757344160000|2025-09-08 15:09:20|||||||||9
1757344180000|2025-09-08 15:09:40|||||||||2
1757344190000|2025-09-08 15:09:50|||||||||3
1757344200000|2025-09-08 15:10:00|524.2|523.6|523.9|523.3|524.2|523.6|523.9|523.3|12
1757344210000|2025-09-08 15:10:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|14
1757344220000|2025-09-08 15:10:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|24
1757344240000|2025-09-08 15:10:40|||||||||4
1757344250000|2025-09-08 15:10:50|||||||||1
1757344260000|2025-09-08 15:11:00|||||||||1
1757344280000|2025-09-08 15:11:20|||||||||14
1757344290000|2025-09-08 15:11:30|||||||||3
1757344300000|2025-09-08 15:11:40|||||||||7
1757344310000|2025-09-08 15:11:50|||||||||1
1757344330000|2025-09-08 15:12:10|||||||||5
1757344340000|2025-09-08 15:12:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|15
1757344380000|2025-09-08 15:13:00|||||||||5
1757344400000|2025-09-08 15:13:20|||||||||3
1757344410000|2025-09-08 15:13:30|||||||||1
1757344430000|2025-09-08 15:13:50|||||||||5
1757344450000|2025-09-08 15:14:10|||||||||2
1757344460000|2025-09-08 15:14:20|||||||||12
1757344470000|2025-09-08 15:14:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1757344480000|2025-09-08 15:14:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|15
1757344490000|2025-09-08 15:14:50|||||||||2
1757344500000|2025-09-08 15:15:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1757344510000|2025-09-08 15:15:10|||||||||1
1757344520000|2025-09-08 15:15:20|||||||||1
1757344530000|2025-09-08 15:15:30|||||||||20
1757344540000|2025-09-08 15:15:40|||||||||13
1757344560000|2025-09-08 15:16:00|||||||||2
1757344570000|2025-09-08 15:16:10|||||||||4
1757344590000|2025-09-08 15:16:30|||||||||1
1757344620000|2025-09-08 15:17:00|||||||||6
1757344630000|2025-09-08 15:17:10|||||||||1
1757344640000|2025-09-08 15:17:20|||||||||2
1757344650000|2025-09-08 15:17:30|||||||||3
1757344670000|2025-09-08 15:17:50|||||||||4
1757344680000|2025-09-08 15:18:00|||||||||2
1757344690000|2025-09-08 15:18:10|||||||||4
1757344700000|2025-09-08 15:18:20|||||||||1
1757344710000|2025-09-08 15:18:30|||||||||3
1757344720000|2025-09-08 15:18:40|||||||||11
1757344740000|2025-09-08 15:19:00|||||||||1
1757344760000|2025-09-08 15:19:20|||||||||6
1757344770000|2025-09-08 15:19:30|||||||||2
1757344790000|2025-09-08 15:19:50|||||||||20
1757344800000|2025-09-08 15:20:00|||||||||1
1757344810000|2025-09-08 15:20:10|||||||||4
1757344820000|2025-09-08 15:20:20|||||||||1
1757344840000|2025-09-08 15:20:40|||||||||1
1757344850000|2025-09-08 15:20:50|524.2|523.6|524.2|523.6|524.2|523.6|523.9|523.3|116
1757344860000|2025-09-08 15:21:00|||||||||8
1757344870000|2025-09-08 15:21:10|||||||||1
1757344880000|2025-09-08 15:21:20|||||||||1
1757344890000|2025-09-08 15:21:30|||||||||2
1757344900000|2025-09-08 15:21:40|||||||||37
1757344910000|2025-09-08 15:21:50|||||||||3
1757344920000|2025-09-08 15:22:00|||||||||1
1757344930000|2025-09-08 15:22:10|||||||||1
1757344950000|2025-09-08 15:22:30|||||||||4
1757344970000|2025-09-08 15:22:50|||||||||3
1757344980000|2025-09-08 15:23:00|||||||||21
1757344990000|2025-09-08 15:23:10|524.4|523.8|524.9|524.3|524.9|524.3|524.4|523.8|68
1757345000000|2025-09-08 15:23:20|||||||||89
1757345010000|2025-09-08 15:23:30|||||||||4
1757345020000|2025-09-08 15:23:40|||||||||2
1757345030000|2025-09-08 15:23:50|||||||||31
1757345040000|2025-09-08 15:24:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|120
1757345050000|2025-09-08 15:24:10|||||||||6
1757345060000|2025-09-08 15:24:20|||||||||6
1757345070000|2025-09-08 15:24:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|27
1757345080000|2025-09-08 15:24:40|||||||||3
1757345100000|2025-09-08 15:25:00|||||||||12
1757345110000|2025-09-08 15:25:10|||||||||6
1757345120000|2025-09-08 15:25:20|||||||||360
1757345130000|2025-09-08 15:25:30|||||||||4
1757345140000|2025-09-08 15:25:40|||||||||11
1757345150000|2025-09-08 15:25:50|||||||||12
1757345170000|2025-09-08 15:26:10|||||||||3
1757345180000|2025-09-08 15:26:20|||||||||6
1757345200000|2025-09-08 15:26:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|16
1757345210000|2025-09-08 15:26:50|||||||||7
1757345220000|2025-09-08 15:27:00|||||||||4
1757345230000|2025-09-08 15:27:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|14
1757345260000|2025-09-08 15:27:40|||||||||10
1757345290000|2025-09-08 15:28:10|||||||||6
1757345300000|2025-09-08 15:28:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1757345310000|2025-09-08 15:28:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1757345330000|2025-09-08 15:28:50|||||||||1
1757345340000|2025-09-08 15:29:00|||||||||6
1757345350000|2025-09-08 15:29:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|43
1757345360000|2025-09-08 15:29:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1757345370000|2025-09-08 15:29:30|||||||||7
1757345390000|2025-09-08 15:29:50|||||||||2
1757345400000|2025-09-08 15:30:00|||||||||35
1757345420000|2025-09-08 15:30:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1757345440000|2025-09-08 15:30:40|||||||||10
1757345450000|2025-09-08 15:30:50|||||||||5
1757345460000|2025-09-08 15:31:00|||||||||15
1757345470000|2025-09-08 15:31:10|||||||||11
1757345490000|2025-09-08 15:31:30|||||||||2
1757345500000|2025-09-08 15:31:40|||||||||2
1757345510000|2025-09-08 15:31:50|||||||||2
1757345530000|2025-09-08 15:32:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|37
1757345540000|2025-09-08 15:32:20|||||||||3
1757345550000|2025-09-08 15:32:30|||||||||16
1757345560000|2025-09-08 15:32:40|||||||||10
1757345580000|2025-09-08 15:33:00|||||||||1
1757345600000|2025-09-08 15:33:20|||||||||1
1757345610000|2025-09-08 15:33:30|||||||||1
1757345620000|2025-09-08 15:33:40|||||||||1
1757345630000|2025-09-08 15:33:50|||||||||19
1757345640000|2025-09-08 15:34:00|||||||||1
1757345650000|2025-09-08 15:34:10|||||||||3
1757345660000|2025-09-08 15:34:20|||||||||1
1757345670000|2025-09-08 15:34:30|||||||||1
1757345690000|2025-09-08 15:34:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|72
1757345700000|2025-09-08 15:35:00|||||||||1
1757345720000|2025-09-08 15:35:20|||||||||3
1757345730000|2025-09-08 15:35:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|33
1757345740000|2025-09-08 15:35:40|||||||||3
1757345750000|2025-09-08 15:35:50|||||||||1
1757345760000|2025-09-08 15:36:00|||||||||3
1757345770000|2025-09-08 15:36:10|||||||||7
1757345780000|2025-09-08 15:36:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|42
1757345790000|2025-09-08 15:36:30|||||||||3
1757345800000|2025-09-08 15:36:40|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|25
1757345830000|2025-09-08 15:37:10|||||||||7
1757345850000|2025-09-08 15:37:30|||||||||1
1757345860000|2025-09-08 15:37:40|||||||||2
1757345870000|2025-09-08 15:37:50|||||||||1
1757345890000|2025-09-08 15:38:10|||||||||1
1757345900000|2025-09-08 15:38:20|||||||||1
1757345910000|2025-09-08 15:38:30|||||||||4
1757345920000|2025-09-08 15:38:40|||||||||3
1757345930000|2025-09-08 15:38:50|||||||||12
1757345940000|2025-09-08 15:39:00|||||||||3
1757345950000|2025-09-08 15:39:10|||||||||13
1757345960000|2025-09-08 15:39:20|||||||||2
1757345970000|2025-09-08 15:39:30|||||||||2
1757345980000|2025-09-08 15:39:40|||||||||4
1757345990000|2025-09-08 15:39:50|||||||||11
1757346000000|2025-09-08 15:40:00|||||||||4
1757346010000|2025-09-08 15:40:10|||||||||2
1757346020000|2025-09-08 15:40:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|15
1757346030000|2025-09-08 15:40:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|107
1757346040000|2025-09-08 15:40:40|||||||||1
1757346050000|2025-09-08 15:40:50|||||||||7
1757346070000|2025-09-08 15:41:10|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|12
1757346080000|2025-09-08 15:41:20|||||||||2
1757346090000|2025-09-08 15:41:30|||||||||1
1757346100000|2025-09-08 15:41:40|||||||||4
1757346110000|2025-09-08 15:41:50|||||||||1
1757346120000|2025-09-08 15:42:00|||||||||1
1757346130000|2025-09-08 15:42:10|||||||||3
1757346140000|2025-09-08 15:42:20|||||||||3
1757346160000|2025-09-08 15:42:40|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|27
1757346170000|2025-09-08 15:42:50|||||||||1
1757346180000|2025-09-08 15:43:00|||||||||1
1757346190000|2025-09-08 15:43:10|||||||||5
1757346210000|2025-09-08 15:43:30|||||||||2
1757346220000|2025-09-08 15:43:40|||||||||1
1757346230000|2025-09-08 15:43:50|||||||||6
1757346240000|2025-09-08 15:44:00|||||||||5
1757346250000|2025-09-08 15:44:10|||||||||3
1757346260000|2025-09-08 15:44:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1757346270000|2025-09-08 15:44:30|||||||||1
1757346280000|2025-09-08 15:44:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|16
1757346290000|2025-09-08 15:44:50|||||||||3
1757346300000|2025-09-08 15:45:00|525|524.4|525.2|524.6|525.2|524.6|524.9|524.3|12
1757346310000|2025-09-08 15:45:10|||||||||12
1757346320000|2025-09-08 15:45:20|||||||||11
1757346340000|2025-09-08 15:45:40|||||||||4
1757346350000|2025-09-08 15:45:50|||||||||7
1757346380000|2025-09-08 15:46:20|525|524.4|525|524.4|525|524.4|524.9|524.3|17
1757346390000|2025-09-08 15:46:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|16
1757346400000|2025-09-08 15:46:40|||||||||3
1757346410000|2025-09-08 15:46:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1757346420000|2025-09-08 15:47:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757346430000|2025-09-08 15:47:10|||||||||10
1757346440000|2025-09-08 15:47:20|||||||||4
1757346460000|2025-09-08 15:47:40|||||||||1
1757346480000|2025-09-08 15:48:00|||||||||10
1757346490000|2025-09-08 15:48:10|||||||||2
1757346500000|2025-09-08 15:48:20|||||||||2
1757346520000|2025-09-08 15:48:40|||||||||1
1757346530000|2025-09-08 15:48:50|||||||||5
1757346540000|2025-09-08 15:49:00|||||||||1
1757346550000|2025-09-08 15:49:10|||||||||2
1757346570000|2025-09-08 15:49:30|||||||||9
1757346580000|2025-09-08 15:49:40|||||||||7
1757346590000|2025-09-08 15:49:50|||||||||7
1757346600000|2025-09-08 15:50:00|||||||||2
1757346620000|2025-09-08 15:50:20|||||||||11
1757346630000|2025-09-08 15:50:30|||||||||10
1757346660000|2025-09-08 15:51:00|||||||||1
1757346670000|2025-09-08 15:51:10|||||||||10
1757346680000|2025-09-08 15:51:20|524.7|524.1|524.4|523.8|524.7|524.1|524.4|523.8|73
1757346690000|2025-09-08 15:51:30|||||||||35
1757346700000|2025-09-08 15:51:40|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|4
1757346710000|2025-09-08 15:51:50|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|2
1757346720000|2025-09-08 15:52:00|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|9
1757346740000|2025-09-08 15:52:20|||||||||7
1757346750000|2025-09-08 15:52:30|||||||||3
1757346760000|2025-09-08 15:52:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|22
1757346770000|2025-09-08 15:52:50|||||||||4
1757346780000|2025-09-08 15:53:00|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|23
1757346790000|2025-09-08 15:53:10|||||||||10
1757346800000|2025-09-08 15:53:20|||||||||7
1757346810000|2025-09-08 15:53:30|||||||||11
1757346820000|2025-09-08 15:53:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1757346830000|2025-09-08 15:53:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1757346840000|2025-09-08 15:54:00|||||||||40
1757346850000|2025-09-08 15:54:10|||||||||7
1757346860000|2025-09-08 15:54:20|||||||||7
1757346880000|2025-09-08 15:54:40|||||||||1
1757346890000|2025-09-08 15:54:50|||||||||18
1757346900000|2025-09-08 15:55:00|||||||||5
1757346910000|2025-09-08 15:55:10|||||||||13
1757346920000|2025-09-08 15:55:20|||||||||55
1757346930000|2025-09-08 15:55:30|||||||||5
1757346940000|2025-09-08 15:55:40|||||||||5
1757346950000|2025-09-08 15:55:50|||||||||8
1757346960000|2025-09-08 15:56:00|||||||||71
1757346970000|2025-09-08 15:56:10|||||||||2
1757346990000|2025-09-08 15:56:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|45
1757347000000|2025-09-08 15:56:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|16
1757347030000|2025-09-08 15:57:10|||||||||2
1757347040000|2025-09-08 15:57:20|||||||||1
1757347050000|2025-09-08 15:57:30|||||||||3
1757347080000|2025-09-08 15:58:00|||||||||1
1757347090000|2025-09-08 15:58:10|||||||||1
1757347120000|2025-09-08 15:58:40|||||||||3
1757347130000|2025-09-08 15:58:50|||||||||2
1757347140000|2025-09-08 15:59:00|||||||||8
1757347150000|2025-09-08 15:59:10|||||||||1
1757347160000|2025-09-08 15:59:20|||||||||8
1757347190000|2025-09-08 15:59:50|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|45
1757347200000|2025-09-08 16:00:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|22
1757347210000|2025-09-08 16:00:10|||||||||77
1757347220000|2025-09-08 16:00:20|||||||||2
1757347230000|2025-09-08 16:00:30|||||||||24
1757347270000|2025-09-08 16:01:10|||||||||1
1757347280000|2025-09-08 16:01:20|||||||||2
1757347290000|2025-09-08 16:01:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|19
1757347300000|2025-09-08 16:01:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1757347310000|2025-09-08 16:01:50|||||||||2
1757347320000|2025-09-08 16:02:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1757347330000|2025-09-08 16:02:10|||||||||3
1757347350000|2025-09-08 16:02:30|||||||||2
1757347360000|2025-09-08 16:02:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|11
1757347370000|2025-09-08 16:02:50|||||||||3
1757347380000|2025-09-08 16:03:00|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|94
1757347390000|2025-09-08 16:03:10|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|23
1757347410000|2025-09-08 16:03:30|||||||||6
1757347420000|2025-09-08 16:03:40|526|525.4|526|525.4|526|525.4|526|525.4|1
1757347450000|2025-09-08 16:04:10|525.9|525.3|526.4|525.8|526.4|525.8|525.9|525.3|108
1757347460000|2025-09-08 16:04:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|137
1757347470000|2025-09-08 16:04:30|526.6|526|526.4|525.8|526.7|526.1|526.4|525.8|9
1757347490000|2025-09-08 16:04:50|||||||||32
1757347500000|2025-09-08 16:05:00|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|36
1757347510000|2025-09-08 16:05:10|||||||||12
1757347520000|2025-09-08 16:05:20|||||||||7
1757347530000|2025-09-08 16:05:30|||||||||18
1757347540000|2025-09-08 16:05:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|1
1757347550000|2025-09-08 16:05:50|||||||||13
1757347560000|2025-09-08 16:06:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|55
1757347570000|2025-09-08 16:06:10|||||||||41
1757347580000|2025-09-08 16:06:20|||||||||2
1757347600000|2025-09-08 16:06:40|||||||||5
1757347610000|2025-09-08 16:06:50|||||||||6
1757347620000|2025-09-08 16:07:00|||||||||3
1757347630000|2025-09-08 16:07:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|3
1757347640000|2025-09-08 16:07:20|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|25
1757347650000|2025-09-08 16:07:30|||||||||1
1757347660000|2025-09-08 16:07:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|4
1757347670000|2025-09-08 16:07:50|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|30
1757347680000|2025-09-08 16:08:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|20
1757347700000|2025-09-08 16:08:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|35
1757347710000|2025-09-08 16:08:30|||||||||3
1757347720000|2025-09-08 16:08:40|||||||||1
1757347730000|2025-09-08 16:08:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|5
1757347740000|2025-09-08 16:09:00|||||||||24
1757347750000|2025-09-08 16:09:10|||||||||2
1757347760000|2025-09-08 16:09:20|||||||||2
1757347770000|2025-09-08 16:09:30|||||||||11
1757347780000|2025-09-08 16:09:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|25
1757347790000|2025-09-08 16:09:50|||||||||1
1757347800000|2025-09-08 16:10:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|24
1757347810000|2025-09-08 16:10:10|||||||||1
1757347820000|2025-09-08 16:10:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|18
1757347830000|2025-09-08 16:10:30|526|525.4|526.2|525.6|526.2|525.6|526|525.4|15
1757347840000|2025-09-08 16:10:40|||||||||7
1757347850000|2025-09-08 16:10:50|||||||||1
1757347860000|2025-09-08 16:11:00|||||||||8
1757347890000|2025-09-08 16:11:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|52
1757347940000|2025-09-08 16:12:20|526|525.4|525.9|525.3|526|525.4|525.9|525.3|2
1757347950000|2025-09-08 16:12:30|||||||||1
1757347960000|2025-09-08 16:12:40|526|525.4|526|525.4|526|525.4|526|525.4|3
1757347970000|2025-09-08 16:12:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757347980000|2025-09-08 16:13:00|||||||||1
1757348010000|2025-09-08 16:13:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|77
1757348030000|2025-09-08 16:13:50|||||||||1
1757348040000|2025-09-08 16:14:00|||||||||2
1757348050000|2025-09-08 16:14:10|||||||||1
1757348060000|2025-09-08 16:14:20|||||||||1
1757348070000|2025-09-08 16:14:30|||||||||36
1757348080000|2025-09-08 16:14:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|17
1757348090000|2025-09-08 16:14:50|||||||||3
1757348100000|2025-09-08 16:15:00|||||||||2
1757348110000|2025-09-08 16:15:10|||||||||2
1757348120000|2025-09-08 16:15:20|||||||||1
1757348130000|2025-09-08 16:15:30|525.9|525.3|526|525.4|526|525.4|525.9|525.3|18
1757348140000|2025-09-08 16:15:40|526.2|525.6|525.9|525.3|526.2|525.6|525.9|525.3|108
1757348150000|2025-09-08 16:15:50|526|525.4|526|525.4|526|525.4|526|525.4|4
1757348160000|2025-09-08 16:16:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|21
1757348170000|2025-09-08 16:16:10|||||||||55
1757348180000|2025-09-08 16:16:20|||||||||3
1757348220000|2025-09-08 16:17:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1757348230000|2025-09-08 16:17:10|||||||||1
1757348240000|2025-09-08 16:17:20|||||||||5
1757348250000|2025-09-08 16:17:30|||||||||1
1757348260000|2025-09-08 16:17:40|||||||||21
1757348270000|2025-09-08 16:17:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|92
1757348280000|2025-09-08 16:18:00|||||||||7
1757348330000|2025-09-08 16:18:50|||||||||8
1757348340000|2025-09-08 16:19:00|||||||||13
1757348350000|2025-09-08 16:19:10|||||||||1
1757348390000|2025-09-08 16:19:50|||||||||21
1757348410000|2025-09-08 16:20:10|||||||||27
1757348420000|2025-09-08 16:20:20|||||||||7
1757348450000|2025-09-08 16:20:50|||||||||1
1757348460000|2025-09-08 16:21:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|44
1757348470000|2025-09-08 16:21:10|526|525.4|526|525.4|526|525.4|526|525.4|30
1757348480000|2025-09-08 16:21:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|61
1757348490000|2025-09-08 16:21:30|526|525.4|526|525.4|526|525.4|526|525.4|2
1757348510000|2025-09-08 16:21:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|91
1757348520000|2025-09-08 16:22:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|18
1757348530000|2025-09-08 16:22:10|||||||||8
1757348540000|2025-09-08 16:22:20|||||||||15
1757348550000|2025-09-08 16:22:30|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|26
1757348560000|2025-09-08 16:22:40|526.4|525.8|526.4|525.8|526.4|525.8|526.2|525.6|7
1757348570000|2025-09-08 16:22:50|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|11
1757348580000|2025-09-08 16:23:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|11
1757348590000|2025-09-08 16:23:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757348600000|2025-09-08 16:23:20|||||||||30
1757348620000|2025-09-08 16:23:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|42
1757348630000|2025-09-08 16:23:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|7
1757348640000|2025-09-08 16:24:00|||||||||8
1757348650000|2025-09-08 16:24:10|||||||||5
1757348660000|2025-09-08 16:24:20|||||||||7
1757348680000|2025-09-08 16:24:40|||||||||14
1757348690000|2025-09-08 16:24:50|||||||||32
1757348700000|2025-09-08 16:25:00|||||||||14
1757348710000|2025-09-08 16:25:10|||||||||2
1757348720000|2025-09-08 16:25:20|||||||||6
1757348730000|2025-09-08 16:25:30|||||||||4
1757348740000|2025-09-08 16:25:40|||||||||6
1757348750000|2025-09-08 16:25:50|||||||||2
1757348760000|2025-09-08 16:26:00|||||||||12
1757348780000|2025-09-08 16:26:20|||||||||2
1757348790000|2025-09-08 16:26:30|||||||||2
1757348820000|2025-09-08 16:27:00|||||||||19
1757348830000|2025-09-08 16:27:10|||||||||8
1757348840000|2025-09-08 16:27:20|||||||||4
1757348850000|2025-09-08 16:27:30|||||||||7
1757348860000|2025-09-08 16:27:40|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|50
1757348890000|2025-09-08 16:28:10|526|525.4|526|525.4|526|525.4|526|525.4|18
1757348900000|2025-09-08 16:28:20|||||||||2
1757348910000|2025-09-08 16:28:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|25
1757348920000|2025-09-08 16:28:40|||||||||12
1757348930000|2025-09-08 16:28:50|||||||||11
1757348940000|2025-09-08 16:29:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|56
1757348950000|2025-09-08 16:29:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1757348960000|2025-09-08 16:29:20|||||||||1
1757348970000|2025-09-08 16:29:30|||||||||2
1757348980000|2025-09-08 16:29:40|||||||||1
1757348990000|2025-09-08 16:29:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1757349000000|2025-09-08 16:30:00|||||||||24
1757349020000|2025-09-08 16:30:20|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|45
1757349030000|2025-09-08 16:30:30|526.3|525.7|526.4|525.8|526.4|525.8|526.2|525.6|6
1757349040000|2025-09-08 16:30:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1757349050000|2025-09-08 16:30:50|||||||||8
1757349070000|2025-09-08 16:31:10|||||||||9
1757349080000|2025-09-08 16:31:20|||||||||1
1757349090000|2025-09-08 16:31:30|||||||||2
1757349100000|2025-09-08 16:31:40|||||||||1
1757349120000|2025-09-08 16:32:00|526|525.4|526|525.4|526|525.4|526|525.4|30
1757349130000|2025-09-08 16:32:10|||||||||1
1757349140000|2025-09-08 16:32:20|526.1|525.5|526|525.4|526.1|525.5|526|525.4|9
1757349160000|2025-09-08 16:32:40|||||||||1
1757349170000|2025-09-08 16:32:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1757349180000|2025-09-08 16:33:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|1
1757349190000|2025-09-08 16:33:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1757349200000|2025-09-08 16:33:20|||||||||5
1757349210000|2025-09-08 16:33:30|||||||||1
1757349220000|2025-09-08 16:33:40|||||||||1
1757349230000|2025-09-08 16:33:50|||||||||2
1757349240000|2025-09-08 16:34:00|||||||||1
1757349250000|2025-09-08 16:34:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1757349270000|2025-09-08 16:34:30|||||||||2
1757349300000|2025-09-08 16:35:00|526|525.4|526|525.4|526|525.4|526|525.4|3
1757349310000|2025-09-08 16:35:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757349330000|2025-09-08 16:35:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1757349350000|2025-09-08 16:35:50|526|525.4|525.9|525.3|526|525.4|525.9|525.3|4
1757349360000|2025-09-08 16:36:00|||||||||2
1757349370000|2025-09-08 16:36:10|||||||||3
1757349380000|2025-09-08 16:36:20|||||||||1
1757349410000|2025-09-08 16:36:50|526|525.4|526|525.4|526|525.4|526|525.4|1
1757349420000|2025-09-08 16:37:00|||||||||1
1757349430000|2025-09-08 16:37:10|||||||||3
1757349450000|2025-09-08 16:37:30|||||||||18
1757349460000|2025-09-08 16:37:40|||||||||2
1757349480000|2025-09-08 16:38:00|||||||||1
1757349490000|2025-09-08 16:38:10|||||||||18
1757349500000|2025-09-08 16:38:20|||||||||19
1757349520000|2025-09-08 16:38:40|||||||||1
1757349530000|2025-09-08 16:38:50|||||||||4
1757349540000|2025-09-08 16:39:00|||||||||2
1757349550000|2025-09-08 16:39:10|||||||||5
1757349560000|2025-09-08 16:39:20|||||||||2
1757349570000|2025-09-08 16:39:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|30
1757349580000|2025-09-08 16:39:40|526|525.4|526|525.4|526|525.4|526|525.4|3
1757349590000|2025-09-08 16:39:50|||||||||14
1757349600000|2025-09-08 16:40:00|||||||||2
1757349610000|2025-09-08 16:40:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|2
1757349620000|2025-09-08 16:40:20|||||||||1
1757349640000|2025-09-08 16:40:40|||||||||10
1757349680000|2025-09-08 16:41:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757349690000|2025-09-08 16:41:30|526|525.4|525.5|524.9|526|525.4|525.5|524.9|14
1757349700000|2025-09-08 16:41:40|||||||||3
1757349720000|2025-09-08 16:42:00|||||||||1
1757349730000|2025-09-08 16:42:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|13
1757349740000|2025-09-08 16:42:20|||||||||33
1757349750000|2025-09-08 16:42:30|||||||||1
1757349760000|2025-09-08 16:42:40|525|524.4|525|524.4|525|524.4|525|524.4|21
1757349770000|2025-09-08 16:42:50|||||||||2
1757349780000|2025-09-08 16:43:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|29
1757349790000|2025-09-08 16:43:10|||||||||111
1757349800000|2025-09-08 16:43:20|525|524.4|525|524.4|525|524.4|525|524.4|177
1757349830000|2025-09-08 16:43:50|||||||||1
1757349840000|2025-09-08 16:44:00|||||||||5
1757349850000|2025-09-08 16:44:10|||||||||9
1757349880000|2025-09-08 16:44:40|525.2|524.6|525|524.4|525.2|524.6|525|524.4|84
1757349890000|2025-09-08 16:44:50|||||||||1
1757349900000|2025-09-08 16:45:00|||||||||1
1757349910000|2025-09-08 16:45:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757349930000|2025-09-08 16:45:30|525|524.4|525|524.4|525|524.4|525|524.4|90
1757349940000|2025-09-08 16:45:40|||||||||27
1757349950000|2025-09-08 16:45:50|||||||||1
1757349960000|2025-09-08 16:46:00|||||||||1
1757349970000|2025-09-08 16:46:10|||||||||1
1757349980000|2025-09-08 16:46:20|||||||||6
1757349990000|2025-09-08 16:46:30|||||||||1
1757350000000|2025-09-08 16:46:40|||||||||1
1757350010000|2025-09-08 16:46:50|||||||||7
1757350020000|2025-09-08 16:47:00|||||||||2
1757350030000|2025-09-08 16:47:10|||||||||2
1757350040000|2025-09-08 16:47:20|||||||||3
1757350060000|2025-09-08 16:47:40|||||||||1
1757350080000|2025-09-08 16:48:00|||||||||6
1757350090000|2025-09-08 16:48:10|||||||||1
1757350100000|2025-09-08 16:48:20|||||||||1
1757350110000|2025-09-08 16:48:30|||||||||40
1757350120000|2025-09-08 16:48:40|||||||||2
1757350140000|2025-09-08 16:49:00|||||||||6
1757350150000|2025-09-08 16:49:10|||||||||2
1757350160000|2025-09-08 16:49:20|||||||||2
1757350180000|2025-09-08 16:49:40|||||||||1
1757350190000|2025-09-08 16:49:50|||||||||2
1757350200000|2025-09-08 16:50:00|||||||||3
1757350210000|2025-09-08 16:50:10|||||||||1
1757350230000|2025-09-08 16:50:30|||||||||2
1757350240000|2025-09-08 16:50:40|||||||||1
1757350250000|2025-09-08 16:50:50|||||||||1
1757350270000|2025-09-08 16:51:10|||||||||3
1757350280000|2025-09-08 16:51:20|||||||||1
1757350290000|2025-09-08 16:51:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|18
1757350300000|2025-09-08 16:51:40|||||||||1
1757350310000|2025-09-08 16:51:50|||||||||2
1757350320000|2025-09-08 16:52:00|||||||||2
1757350330000|2025-09-08 16:52:10|||||||||2
1757350340000|2025-09-08 16:52:20|525|524.4|524.7|524.1|525|524.4|524.7|524.1|71
1757350360000|2025-09-08 16:52:40|||||||||3
1757350370000|2025-09-08 16:52:50|||||||||20
1757350380000|2025-09-08 16:53:00|||||||||1
1757350390000|2025-09-08 16:53:10|||||||||1
1757350410000|2025-09-08 16:53:30|||||||||2
1757350420000|2025-09-08 16:53:40|||||||||1
1757350430000|2025-09-08 16:53:50|||||||||1
1757350450000|2025-09-08 16:54:10|||||||||30
1757350460000|2025-09-08 16:54:20|||||||||1
1757350470000|2025-09-08 16:54:30|||||||||1
1757350480000|2025-09-08 16:54:40|||||||||27
1757350490000|2025-09-08 16:54:50|||||||||1
1757350520000|2025-09-08 16:55:20|||||||||1
1757350530000|2025-09-08 16:55:30|525|524.4|525|524.4|525|524.4|525|524.4|43
1757350550000|2025-09-08 16:55:50|||||||||6
1757350570000|2025-09-08 16:56:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|15
1757350610000|2025-09-08 16:56:50|||||||||1
1757350620000|2025-09-08 16:57:00|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|45
1757350660000|2025-09-08 16:57:40|||||||||6
1757350670000|2025-09-08 16:57:50|||||||||1
1757350720000|2025-09-08 16:58:40|||||||||1
1757350730000|2025-09-08 16:58:50|||||||||1
1757350740000|2025-09-08 16:59:00|525|524.4|525|524.4|525|524.4|525|524.4|4
1757350760000|2025-09-08 16:59:20|||||||||25
1757350790000|2025-09-08 16:59:50|||||||||1
1757350800000|2025-09-08 17:00:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|14
1757350820000|2025-09-08 17:00:20|||||||||9
1757350830000|2025-09-08 17:00:30|||||||||10
1757350840000|2025-09-08 17:00:40|||||||||2
1757350870000|2025-09-08 17:01:10|||||||||1
1757350880000|2025-09-08 17:01:20|||||||||13
1757350900000|2025-09-08 17:01:40|||||||||2
1757350920000|2025-09-08 17:02:00|||||||||10
1757350930000|2025-09-08 17:02:10|||||||||1
1757350940000|2025-09-08 17:02:20|||||||||2
1757350950000|2025-09-08 17:02:30|||||||||4
1757350960000|2025-09-08 17:02:40|525|524.4|525|524.4|525|524.4|525|524.4|13
1757350970000|2025-09-08 17:02:50|||||||||7
1757350980000|2025-09-08 17:03:00|||||||||5
1757351020000|2025-09-08 17:03:40|||||||||2
1757351030000|2025-09-08 17:03:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|45
1757351040000|2025-09-08 17:04:00|||||||||1
1757351050000|2025-09-08 17:04:10|||||||||1
1757351060000|2025-09-08 17:04:20|||||||||1
1757351090000|2025-09-08 17:04:50|||||||||21
1757351100000|2025-09-08 17:05:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1757351110000|2025-09-08 17:05:10|||||||||1
1757351120000|2025-09-08 17:05:20|||||||||4
1757351160000|2025-09-08 17:06:00|||||||||2
1757351170000|2025-09-08 17:06:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|26
1757351180000|2025-09-08 17:06:20|||||||||1
1757351190000|2025-09-08 17:06:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|41
1757351200000|2025-09-08 17:06:40|||||||||3
1757351210000|2025-09-08 17:06:50|||||||||1
1757351220000|2025-09-08 17:07:00|||||||||4
1757351230000|2025-09-08 17:07:10|||||||||3
1757351240000|2025-09-08 17:07:20|||||||||2
1757351250000|2025-09-08 17:07:30|||||||||9
1757351270000|2025-09-08 17:07:50|||||||||1
1757351300000|2025-09-08 17:08:20|||||||||12
1757351320000|2025-09-08 17:08:40|||||||||2
1757351330000|2025-09-08 17:08:50|||||||||1
1757351340000|2025-09-08 17:09:00|||||||||3
1757351350000|2025-09-08 17:09:10|||||||||2
1757351360000|2025-09-08 17:09:20|||||||||2
1757351380000|2025-09-08 17:09:40|||||||||6
1757351390000|2025-09-08 17:09:50|||||||||5
1757351410000|2025-09-08 17:10:10|||||||||6
1757351420000|2025-09-08 17:10:20|||||||||1
1757351440000|2025-09-08 17:10:40|||||||||1
1757351470000|2025-09-08 17:11:10|||||||||1
1757351490000|2025-09-08 17:11:30|||||||||1
1757351510000|2025-09-08 17:11:50|||||||||1
1757351520000|2025-09-08 17:12:00|||||||||1
1757351550000|2025-09-08 17:12:30|||||||||1
1757351560000|2025-09-08 17:12:40|||||||||1
1757351570000|2025-09-08 17:12:50|||||||||2
1757351590000|2025-09-08 17:13:10|||||||||14
1757351600000|2025-09-08 17:13:20|||||||||1
1757351610000|2025-09-08 17:13:30|||||||||3
1757351620000|2025-09-08 17:13:40|||||||||8
1757351630000|2025-09-08 17:13:50|||||||||1
1757351640000|2025-09-08 17:14:00|||||||||3
1757351650000|2025-09-08 17:14:10|||||||||2
1757351670000|2025-09-08 17:14:30|||||||||6
1757351680000|2025-09-08 17:14:40|||||||||1
1757351690000|2025-09-08 17:14:50|||||||||40
1757351700000|2025-09-08 17:15:00|||||||||2
1757351710000|2025-09-08 17:15:10|||||||||2
1757351740000|2025-09-08 17:15:40|||||||||1
1757351770000|2025-09-08 17:16:10|||||||||1
1757351780000|2025-09-08 17:16:20|||||||||1
1757351790000|2025-09-08 17:16:30|||||||||2
1757351800000|2025-09-08 17:16:40|||||||||1
1757351830000|2025-09-08 17:17:10|||||||||1
1757351840000|2025-09-08 17:17:20|||||||||2
1757351870000|2025-09-08 17:17:50|||||||||1
1757351880000|2025-09-08 17:18:00|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|39
1757351890000|2025-09-08 17:18:10|||||||||15
1757351900000|2025-09-08 17:18:20|||||||||1
1757351910000|2025-09-08 17:18:30|||||||||1
1757351930000|2025-09-08 17:18:50|||||||||1
1757351940000|2025-09-08 17:19:00|||||||||17
1757351950000|2025-09-08 17:19:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757351960000|2025-09-08 17:19:20|||||||||12
1757351980000|2025-09-08 17:19:40|||||||||1
1757351990000|2025-09-08 17:19:50|||||||||1
1757352000000|2025-09-08 17:20:00|525|524.4|525|524.4|525|524.4|525|524.4|266
1757352010000|2025-09-08 17:20:10|||||||||2
1757352020000|2025-09-08 17:20:20|||||||||1
1757352030000|2025-09-08 17:20:30|||||||||3
1757352050000|2025-09-08 17:20:50|||||||||6
1757352060000|2025-09-08 17:21:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1757352110000|2025-09-08 17:21:50|||||||||3
1757352160000|2025-09-08 17:22:40|||||||||15
1757352190000|2025-09-08 17:23:10|||||||||1
1757352200000|2025-09-08 17:23:20|||||||||3
1757352220000|2025-09-08 17:23:40|||||||||1
1757352230000|2025-09-08 17:23:50|||||||||2
1757352240000|2025-09-08 17:24:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|9
1757352270000|2025-09-08 17:24:30|||||||||2
1757352290000|2025-09-08 17:24:50|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|42
1757352300000|2025-09-08 17:25:00|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|42
1757352320000|2025-09-08 17:25:20|||||||||2
1757352330000|2025-09-08 17:25:30|||||||||1
1757352360000|2025-09-08 17:26:00|||||||||20
1757352370000|2025-09-08 17:26:10|||||||||1
1757352390000|2025-09-08 17:26:30|||||||||1
1757352410000|2025-09-08 17:26:50|||||||||2
1757352420000|2025-09-08 17:27:00|||||||||13
1757352440000|2025-09-08 17:27:20|||||||||7
1757352450000|2025-09-08 17:27:30|526|525.4|526|525.4|526|525.4|526|525.4|53
1757352460000|2025-09-08 17:27:40|||||||||1
1757352470000|2025-09-08 17:27:50|||||||||25
1757352480000|2025-09-08 17:28:00|||||||||1
1757352490000|2025-09-08 17:28:10|||||||||3
1757352510000|2025-09-08 17:28:30|||||||||1
1757352530000|2025-09-08 17:28:50|||||||||34
1757352540000|2025-09-08 17:29:00|||||||||2
1757352550000|2025-09-08 17:29:10|||||||||3
1757352560000|2025-09-08 17:29:20|||||||||4
1757352570000|2025-09-08 17:29:30|||||||||14
1757352580000|2025-09-08 17:29:40|||||||||3
1757352590000|2025-09-08 17:29:50|||||||||10
1757352600000|2025-09-08 17:30:00|||||||||1
1757352610000|2025-09-08 17:30:10|||||||||5
1757352620000|2025-09-08 17:30:20|||||||||3
1757352650000|2025-09-08 17:30:50|||||||||4
1757352660000|2025-09-08 17:31:00|||||||||3
1757352670000|2025-09-08 17:31:10|526.1|525.5|526|525.4|526.2|525.6|526|525.4|54
1757352680000|2025-09-08 17:31:20|||||||||24
1757352690000|2025-09-08 17:31:30|||||||||3
1757352710000|2025-09-08 17:31:50|||||||||1
1757352720000|2025-09-08 17:32:00|||||||||1
1757352730000|2025-09-08 17:32:10|||||||||16
1757352760000|2025-09-08 17:32:40|||||||||1
1757352770000|2025-09-08 17:32:50|||||||||5
1757352780000|2025-09-08 17:33:00|||||||||1
1757352800000|2025-09-08 17:33:20|||||||||25
1757352810000|2025-09-08 17:33:30|||||||||7
1757352830000|2025-09-08 17:33:50|||||||||7
1757352850000|2025-09-08 17:34:10|||||||||10
1757352870000|2025-09-08 17:34:30|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|38
1757352890000|2025-09-08 17:34:50|||||||||5
1757352900000|2025-09-08 17:35:00|||||||||1
1757352910000|2025-09-08 17:35:10|||||||||3
1757352930000|2025-09-08 17:35:30|||||||||5
1757352950000|2025-09-08 17:35:50|||||||||1
1757352960000|2025-09-08 17:36:00|||||||||2
1757352990000|2025-09-08 17:36:30|||||||||1
1757353010000|2025-09-08 17:36:50|||||||||1
1757353020000|2025-09-08 17:37:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1757353040000|2025-09-08 17:37:20|||||||||1
1757353050000|2025-09-08 17:37:30|||||||||1
1757353060000|2025-09-08 17:37:40|||||||||1
1757353080000|2025-09-08 17:38:00|||||||||2
1757353100000|2025-09-08 17:38:20|||||||||12
1757353110000|2025-09-08 17:38:30|||||||||51
1757353120000|2025-09-08 17:38:40|||||||||10
1757353130000|2025-09-08 17:38:50|||||||||2
1757353150000|2025-09-08 17:39:10|||||||||1
1757353160000|2025-09-08 17:39:20|||||||||5
1757353180000|2025-09-08 17:39:40|||||||||3
1757353190000|2025-09-08 17:39:50|||||||||14
1757353200000|2025-09-08 17:40:00|||||||||355
1757353220000|2025-09-08 17:40:20|||||||||3
1757353230000|2025-09-08 17:40:30|||||||||1
1757353240000|2025-09-08 17:40:40|||||||||9
1757353250000|2025-09-08 17:40:50|||||||||1
1757353270000|2025-09-08 17:41:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|46
1757353280000|2025-09-08 17:41:20|||||||||1
1757353290000|2025-09-08 17:41:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1757353300000|2025-09-08 17:41:40|||||||||44
1757353310000|2025-09-08 17:41:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|32
1757353330000|2025-09-08 17:42:10|||||||||1
1757353350000|2025-09-08 17:42:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1757353360000|2025-09-08 17:42:40|||||||||2
1757353370000|2025-09-08 17:42:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1757353390000|2025-09-08 17:43:10|||||||||5
1757353400000|2025-09-08 17:43:20|||||||||5
1757353420000|2025-09-08 17:43:40|||||||||4
1757353430000|2025-09-08 17:43:50|||||||||3
1757353450000|2025-09-08 17:44:10|||||||||1
1757353460000|2025-09-08 17:44:20|||||||||1
1757353490000|2025-09-08 17:44:50|||||||||1
1757353500000|2025-09-08 17:45:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|116
1757353510000|2025-09-08 17:45:10|||||||||3
1757353520000|2025-09-08 17:45:20|||||||||4
1757353530000|2025-09-08 17:45:30|||||||||2
1757353540000|2025-09-08 17:45:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1757353550000|2025-09-08 17:45:50|||||||||3
1757353570000|2025-09-08 17:46:10|||||||||31
1757353580000|2025-09-08 17:46:20|||||||||3
1757353590000|2025-09-08 17:46:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|94
1757353600000|2025-09-08 17:46:40|||||||||3
1757353610000|2025-09-08 17:46:50|||||||||1
1757353620000|2025-09-08 17:47:00|||||||||1
1757353630000|2025-09-08 17:47:10|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|23
1757353640000|2025-09-08 17:47:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|6
1757353650000|2025-09-08 17:47:30|||||||||1
1757353660000|2025-09-08 17:47:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|188
1757353670000|2025-09-08 17:47:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|22
1757353680000|2025-09-08 17:48:00|526.8|526.2|526.8|526.2|527|526.4|526.8|526.2|107
1757353690000|2025-09-08 17:48:10|||||||||4
1757353710000|2025-09-08 17:48:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|40
1757353720000|2025-09-08 17:48:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|31
1757353730000|2025-09-08 17:48:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|21
1757353740000|2025-09-08 17:49:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|10
1757353750000|2025-09-08 17:49:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|18
1757353760000|2025-09-08 17:49:20|||||||||3
1757353770000|2025-09-08 17:49:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|15
1757353780000|2025-09-08 17:49:40|527|526.4|527|526.4|527|526.4|527|526.4|93
1757353790000|2025-09-08 17:49:50|526.8|526.2|527|526.4|527|526.4|526.8|526.2|90
1757353800000|2025-09-08 17:50:00|||||||||2
1757353810000|2025-09-08 17:50:10|||||||||109
1757353820000|2025-09-08 17:50:20|||||||||43
1757353830000|2025-09-08 17:50:30|||||||||15
1757353840000|2025-09-08 17:50:40|||||||||8
1757353850000|2025-09-08 17:50:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|68
1757353860000|2025-09-08 17:51:00|||||||||6
1757353870000|2025-09-08 17:51:10|||||||||2
1757353890000|2025-09-08 17:51:30|||||||||2
1757353900000|2025-09-08 17:51:40|||||||||22
1757353910000|2025-09-08 17:51:50|||||||||1
1757353920000|2025-09-08 17:52:00|||||||||15
1757353930000|2025-09-08 17:52:10|||||||||34
1757353940000|2025-09-08 17:52:20|||||||||18
1757353950000|2025-09-08 17:52:30|||||||||14
1757353960000|2025-09-08 17:52:40|||||||||17
1757353970000|2025-09-08 17:52:50|||||||||25
1757353980000|2025-09-08 17:53:00|||||||||18
1757353990000|2025-09-08 17:53:10|526.6|526|526.5|525.9|526.6|526|526.5|525.9|254
1757354000000|2025-09-08 17:53:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|38
1757354010000|2025-09-08 17:53:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|39
1757354020000|2025-09-08 17:53:40|||||||||13
1757354030000|2025-09-08 17:53:50|||||||||16
1757354040000|2025-09-08 17:54:00|||||||||51
1757354050000|2025-09-08 17:54:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|28
1757354060000|2025-09-08 17:54:20|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|33
1757354070000|2025-09-08 17:54:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|20
1757354080000|2025-09-08 17:54:40|||||||||18
1757354090000|2025-09-08 17:54:50|||||||||8
1757354100000|2025-09-08 17:55:00|||||||||32
1757354110000|2025-09-08 17:55:10|||||||||21
1757354120000|2025-09-08 17:55:20|||||||||26
1757354130000|2025-09-08 17:55:30|526|525.4|526|525.4|526|525.4|526|525.4|52
1757354140000|2025-09-08 17:55:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|25
1757354150000|2025-09-08 17:55:50|526|525.4|526|525.4|526|525.4|526|525.4|70
1757354160000|2025-09-08 17:56:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|84
1757354170000|2025-09-08 17:56:10|||||||||15
1757354180000|2025-09-08 17:56:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|67
1757354190000|2025-09-08 17:56:30|||||||||21
1757354200000|2025-09-08 17:56:40|||||||||19
1757354210000|2025-09-08 17:56:50|||||||||12
1757354220000|2025-09-08 17:57:00|||||||||28
1757354230000|2025-09-08 17:57:10|||||||||22
1757354240000|2025-09-08 17:57:20|||||||||4
1757354250000|2025-09-08 17:57:30|||||||||32
1757354260000|2025-09-08 17:57:40|||||||||19
1757354270000|2025-09-08 17:57:50|||||||||9
1757354280000|2025-09-08 17:58:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|22
1757354290000|2025-09-08 17:58:10|||||||||22
1757354300000|2025-09-08 17:58:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|77
1757354320000|2025-09-08 17:58:40|||||||||21
1757354330000|2025-09-08 17:58:50|||||||||6
1757354340000|2025-09-08 17:59:00|526|525.4|525.8|525.2|526|525.4|525.8|525.2|10
1757354360000|2025-09-08 17:59:20|526|525.4|526|525.4|526|525.4|526|525.4|60
1757354380000|2025-09-08 17:59:40|||||||||1
1757354390000|2025-09-08 17:59:50|||||||||1
1757354400000|2025-09-08 18:00:00|||||||||11
1757354410000|2025-09-08 18:00:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1757354420000|2025-09-08 18:00:20|||||||||4
1757354430000|2025-09-08 18:00:30|526|525.4|526.1|525.5|526.1|525.5|526|525.4|4
1757354440000|2025-09-08 18:00:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|10
1757354450000|2025-09-08 18:00:50|||||||||3
1757354460000|2025-09-08 18:01:00|||||||||34
1757354470000|2025-09-08 18:01:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|25
1757354480000|2025-09-08 18:01:20|526|525.4|526|525.4|526|525.4|526|525.4|2
1757354490000|2025-09-08 18:01:30|||||||||9
1757354500000|2025-09-08 18:01:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|29
1757354510000|2025-09-08 18:01:50|526|525.4|526|525.4|526|525.4|526|525.4|2
1757354520000|2025-09-08 18:02:00|||||||||28
1757354530000|2025-09-08 18:02:10|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|7
1757354540000|2025-09-08 18:02:20|526|525.4|526.1|525.5|526.1|525.5|526|525.4|1
1757354550000|2025-09-08 18:02:30|||||||||18
1757354560000|2025-09-08 18:02:40|526|525.4|526|525.4|526|525.4|526|525.4|14
1757354570000|2025-09-08 18:02:50|||||||||4
1757354600000|2025-09-08 18:03:20|||||||||24
1757354610000|2025-09-08 18:03:30|||||||||1
1757354620000|2025-09-08 18:03:40|||||||||32
1757354630000|2025-09-08 18:03:50|||||||||4
1757354650000|2025-09-08 18:04:10|||||||||1
1757354660000|2025-09-08 18:04:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|11
1757354670000|2025-09-08 18:04:30|||||||||17
1757354680000|2025-09-08 18:04:40|||||||||1
1757354690000|2025-09-08 18:04:50|||||||||5
1757354700000|2025-09-08 18:05:00|||||||||11
1757354710000|2025-09-08 18:05:10|||||||||3
1757354720000|2025-09-08 18:05:20|||||||||3
1757354740000|2025-09-08 18:05:40|||||||||3
1757354750000|2025-09-08 18:05:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|37
1757354760000|2025-09-08 18:06:00|||||||||2
1757354780000|2025-09-08 18:06:20|||||||||2
1757354790000|2025-09-08 18:06:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1757354800000|2025-09-08 18:06:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1757354810000|2025-09-08 18:06:50|||||||||5
1757354820000|2025-09-08 18:07:00|||||||||14
1757354830000|2025-09-08 18:07:10|||||||||1
1757354840000|2025-09-08 18:07:20|||||||||2
1757354850000|2025-09-08 18:07:30|||||||||2
1757354860000|2025-09-08 18:07:40|||||||||20
1757354870000|2025-09-08 18:07:50|||||||||5
1757354880000|2025-09-08 18:08:00|||||||||14
1757354890000|2025-09-08 18:08:10|||||||||12
1757354900000|2025-09-08 18:08:20|||||||||1
1757354910000|2025-09-08 18:08:30|||||||||11
1757354920000|2025-09-08 18:08:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|13
1757354930000|2025-09-08 18:08:50|||||||||1
1757354940000|2025-09-08 18:09:00|527|526.4|527|526.4|527|526.4|527|526.4|162
1757354950000|2025-09-08 18:09:10|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|60
1757354960000|2025-09-08 18:09:20|527|526.4|527|526.4|527.1|526.5|527|526.4|83
1757354970000|2025-09-08 18:09:30|||||||||3
1757354990000|2025-09-08 18:09:50|||||||||9
1757355000000|2025-09-08 18:10:00|527.1|526.5|527|526.4|527.1|526.5|527|526.4|179
1757355010000|2025-09-08 18:10:10|||||||||2
1757355020000|2025-09-08 18:10:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1757355030000|2025-09-08 18:10:30|527|526.4|527.3|526.7|527.3|526.7|527|526.4|327
1757355040000|2025-09-08 18:10:40|||||||||16
1757355050000|2025-09-08 18:10:50|||||||||105
1757355060000|2025-09-08 18:11:00|||||||||20
1757355070000|2025-09-08 18:11:10|||||||||16
1757355080000|2025-09-08 18:11:20|||||||||19
1757355090000|2025-09-08 18:11:30|527|526.4|527|526.4|527|526.4|527|526.4|24
1757355100000|2025-09-08 18:11:40|527.1|526.5|527.2|526.6|527.3|526.7|527.1|526.5|11
1757355110000|2025-09-08 18:11:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|11
1757355120000|2025-09-08 18:12:00|||||||||5
1757355130000|2025-09-08 18:12:10|||||||||11
1757355140000|2025-09-08 18:12:20|||||||||11
1757355150000|2025-09-08 18:12:30|527|526.4|527|526.4|527|526.4|527|526.4|53
1757355160000|2025-09-08 18:12:40|||||||||10
1757355170000|2025-09-08 18:12:50|526.9|526.3|526.8|526.2|527|526.4|526.8|526.2|22
1757355180000|2025-09-08 18:13:00|527|526.4|526.8|526.2|527|526.4|526.8|526.2|34
1757355190000|2025-09-08 18:13:10|526.6|526|526.6|526|526.8|526.2|526.6|526|148
1757355200000|2025-09-08 18:13:20|||||||||36
1757355210000|2025-09-08 18:13:30|526.5|525.9|526.6|526|526.6|526|526.5|525.9|30
1757355220000|2025-09-08 18:13:40|||||||||17
1757355230000|2025-09-08 18:13:50|526.5|525.9|526.6|526|526.6|526|526.5|525.9|49
1757355240000|2025-09-08 18:14:00|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|150
1757355250000|2025-09-08 18:14:10|526.6|526|526.5|525.9|526.6|526|526.5|525.9|195
1757355260000|2025-09-08 18:14:20|||||||||81
1757355270000|2025-09-08 18:14:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|112
1757355280000|2025-09-08 18:14:40|526.6|526|526.8|526.2|526.8|526.2|526.6|526|522
1757355290000|2025-09-08 18:14:50|||||||||87
1757355300000|2025-09-08 18:15:00|527|526.4|526.8|526.2|527|526.4|526.8|526.2|100
1757355310000|2025-09-08 18:15:10|527|526.4|527|526.4|527|526.4|527|526.4|38
1757355320000|2025-09-08 18:15:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|122
1757355330000|2025-09-08 18:15:30|||||||||1
1757355350000|2025-09-08 18:15:50|527|526.4|527|526.4|527|526.4|526.8|526.2|16
1757355360000|2025-09-08 18:16:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|16
1757355370000|2025-09-08 18:16:10|526.9|526.3|527|526.4|527|526.4|526.8|526.2|115
1757355380000|2025-09-08 18:16:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|59
1757355390000|2025-09-08 18:16:30|||||||||21
1757355400000|2025-09-08 18:16:40|527|526.4|527.2|526.6|527.3|526.7|527|526.4|90
1757355410000|2025-09-08 18:16:50|527.1|526.5|527|526.4|527.1|526.5|527|526.4|42
1757355420000|2025-09-08 18:17:00|||||||||25
1757355430000|2025-09-08 18:17:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|29
1757355440000|2025-09-08 18:17:20|527|526.4|527|526.4|527.1|526.5|527|526.4|1
1757355450000|2025-09-08 18:17:30|||||||||15
1757355460000|2025-09-08 18:17:40|||||||||4
1757355470000|2025-09-08 18:17:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|29
1757355480000|2025-09-08 18:18:00|||||||||2
1757355490000|2025-09-08 18:18:10|||||||||5
1757355500000|2025-09-08 18:18:20|||||||||2
1757355510000|2025-09-08 18:18:30|||||||||1
1757355520000|2025-09-08 18:18:40|||||||||5
1757355530000|2025-09-08 18:18:50|||||||||2
1757355540000|2025-09-08 18:19:00|||||||||7
1757355550000|2025-09-08 18:19:10|||||||||3
1757355560000|2025-09-08 18:19:20|||||||||4
1757355570000|2025-09-08 18:19:30|||||||||8
1757355580000|2025-09-08 18:19:40|||||||||5
1757355590000|2025-09-08 18:19:50|527|526.4|527|526.4|527|526.4|527|526.4|88
1757376000000|2025-09-09 00:00:00|527.3|526.7|527.5|526.9|527.6|527|527.2|526.6|53
1757376010000|2025-09-09 00:00:10|527.6|527|527.3|526.7|527.9|527.3|527.3|526.7|81
1757376020000|2025-09-09 00:00:20|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|20
1757376030000|2025-09-09 00:00:30|527.1|526.5|527|526.4|527.1|526.5|526.8|526.2|26
1757376040000|2025-09-09 00:00:40|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|5
1757376050000|2025-09-09 00:00:50|526.9|526.3|527|526.4|527|526.4|526.9|526.3|6
1757376060000|2025-09-09 00:01:00|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|0
1757376070000|2025-09-09 00:01:10|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|0
1757376080000|2025-09-09 00:01:20|527|526.4|526.9|526.3|527|526.4|526.8|526.2|2
1757376090000|2025-09-09 00:01:30|526.6|526|526.6|526|526.7|526.1|526.6|526|1
1757376100000|2025-09-09 00:01:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|4
1757376110000|2025-09-09 00:01:50|526.7|526.1|526.6|526|526.7|526.1|526.5|525.9|1
1757376120000|2025-09-09 00:02:00|526.4|525.8|526.1|525.5|526.5|525.9|526.1|525.5|6
1757376130000|2025-09-09 00:02:10|526.2|525.6|526.5|525.9|526.6|526|526.2|525.6|21
1757376140000|2025-09-09 00:02:20|526.6|526|526.5|525.9|526.6|526|526.3|525.7|12
1757376150000|2025-09-09 00:02:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757376160000|2025-09-09 00:02:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1757376180000|2025-09-09 00:03:00|||||||||2
1757376190000|2025-09-09 00:03:10|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|2
1757376200000|2025-09-09 00:03:20|526.1|525.5|525.9|525.3|526.1|525.5|525.8|525.2|20
1757376210000|2025-09-09 00:03:30|525.8|525.2|526|525.4|526.1|525.5|525.8|525.2|15
1757376220000|2025-09-09 00:03:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1757376230000|2025-09-09 00:03:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|9
1757376240000|2025-09-09 00:04:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1757376250000|2025-09-09 00:04:10|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|1
1757376260000|2025-09-09 00:04:20|526.4|525.8|526.6|526|526.6|526|526.4|525.8|6
1757376270000|2025-09-09 00:04:30|||||||||2
1757376280000|2025-09-09 00:04:40|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|1
1757376290000|2025-09-09 00:04:50|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|6
1757376300000|2025-09-09 00:05:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|5
1757376310000|2025-09-09 00:05:10|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|0
1757376320000|2025-09-09 00:05:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|8
1757376340000|2025-09-09 00:05:40|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|15
1757376350000|2025-09-09 00:05:50|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|8
1757376360000|2025-09-09 00:06:00|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|1
1757376370000|2025-09-09 00:06:10|||||||||10
1757376380000|2025-09-09 00:06:20|526.2|525.6|526.2|525.6|526.3|525.7|526.1|525.5|6
1757376390000|2025-09-09 00:06:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757376400000|2025-09-09 00:06:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1757376410000|2025-09-09 00:06:50|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|1
1757376420000|2025-09-09 00:07:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757376430000|2025-09-09 00:07:10|||||||||5
1757376440000|2025-09-09 00:07:20|||||||||3
1757376450000|2025-09-09 00:07:30|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|10
1757376460000|2025-09-09 00:07:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|14
1757376470000|2025-09-09 00:07:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757376480000|2025-09-09 00:08:00|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|5
1757376500000|2025-09-09 00:08:20|526.6|526|526.6|526|526.6|526|526.6|526|8
1757376510000|2025-09-09 00:08:30|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|3
1757376520000|2025-09-09 00:08:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1757376530000|2025-09-09 00:08:50|||||||||10
1757376540000|2025-09-09 00:09:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1757376550000|2025-09-09 00:09:10|526.6|526|526.6|526|526.6|526|526.6|526|3
1757376560000|2025-09-09 00:09:20|||||||||3
1757376570000|2025-09-09 00:09:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|6
1757376580000|2025-09-09 00:09:40|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|2
1757376600000|2025-09-09 00:10:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1757376610000|2025-09-09 00:10:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|10
1757376620000|2025-09-09 00:10:20|||||||||3
1757376630000|2025-09-09 00:10:30|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|2
1757376640000|2025-09-09 00:10:40|526.6|526|526.6|526|526.6|526|526.6|526|4
1757376650000|2025-09-09 00:10:50|||||||||4
1757376680000|2025-09-09 00:11:20|||||||||3
1757376740000|2025-09-09 00:12:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|5
1757376800000|2025-09-09 00:13:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|3
1757376850000|2025-09-09 00:14:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1757376860000|2025-09-09 00:14:20|||||||||3
1757376890000|2025-09-09 00:14:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1757376920000|2025-09-09 00:15:20|||||||||3
1757376930000|2025-09-09 00:15:30|||||||||2
1757376980000|2025-09-09 00:16:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|10
1757377000000|2025-09-09 00:16:40|||||||||1
1757377020000|2025-09-09 00:17:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1757377040000|2025-09-09 00:17:20|||||||||3
1757377060000|2025-09-09 00:17:40|526.6|526|526.5|525.9|526.6|526|526.5|525.9|2
1757377100000|2025-09-09 00:18:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|3
1757377130000|2025-09-09 00:18:50|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|7
1757377140000|2025-09-09 00:19:00|||||||||1
1757377160000|2025-09-09 00:19:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1757377210000|2025-09-09 00:20:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757377220000|2025-09-09 00:20:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|3
1757377260000|2025-09-09 00:21:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757377280000|2025-09-09 00:21:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|3
1757377290000|2025-09-09 00:21:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757377310000|2025-09-09 00:21:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757377340000|2025-09-09 00:22:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1757377350000|2025-09-09 00:22:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757377360000|2025-09-09 00:22:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757377380000|2025-09-09 00:23:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757377400000|2025-09-09 00:23:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757377440000|2025-09-09 00:24:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|2
1757377460000|2025-09-09 00:24:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757377590000|2025-09-09 00:26:30|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|0
1757377690000|2025-09-09 00:28:10|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|1
1757377740000|2025-09-09 00:29:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757377770000|2025-09-09 00:29:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1757377820000|2025-09-09 00:30:20|526.6|526|526.6|526|526.6|526|526.6|526|2
1757377920000|2025-09-09 00:32:00|||||||||2
1757377980000|2025-09-09 00:33:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1757378010000|2025-09-09 00:33:30|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|5
1757378030000|2025-09-09 00:33:50|||||||||1
1757378040000|2025-09-09 00:34:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757378110000|2025-09-09 00:35:10|||||||||1
1757378200000|2025-09-09 00:36:40|||||||||1
1757378300000|2025-09-09 00:38:20|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|4
1757378320000|2025-09-09 00:38:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1757378520000|2025-09-09 00:42:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757378610000|2025-09-09 00:43:30|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|0
1757378630000|2025-09-09 00:43:50|||||||||1
1757378680000|2025-09-09 00:44:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757378770000|2025-09-09 00:46:10|525.6|525|525.6|525|525.6|525|525.6|525|9
1757378820000|2025-09-09 00:47:00|||||||||1
1757378870000|2025-09-09 00:47:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1757379000000|2025-09-09 00:50:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757379020000|2025-09-09 00:50:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757379050000|2025-09-09 00:50:50|||||||||1
1757379380000|2025-09-09 00:56:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|0
1757379510000|2025-09-09 00:58:30|||||||||1
1757379580000|2025-09-09 00:59:40|||||||||4
1757379600000|2025-09-09 01:00:00|||||||||4
1757379630000|2025-09-09 01:00:30|||||||||2
1757379640000|2025-09-09 01:00:40|||||||||2
1757379690000|2025-09-09 01:01:30|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|0
1757379720000|2025-09-09 01:02:00|525.6|525|525.6|525|525.6|525|525.6|525|5
1757379740000|2025-09-09 01:02:20|||||||||1
1757379780000|2025-09-09 01:03:00|||||||||2
1757379930000|2025-09-09 01:05:30|||||||||2
1757379940000|2025-09-09 01:05:40|||||||||1
1757380090000|2025-09-09 01:08:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|10
1757380120000|2025-09-09 01:08:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1757380130000|2025-09-09 01:08:50|||||||||1
1757380140000|2025-09-09 01:09:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1757380170000|2025-09-09 01:09:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|2
1757380210000|2025-09-09 01:10:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1757380260000|2025-09-09 01:11:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|0
1757380270000|2025-09-09 01:11:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757380320000|2025-09-09 01:12:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757380400000|2025-09-09 01:13:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757380700000|2025-09-09 01:18:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1757380710000|2025-09-09 01:18:30|526|525.4|526|525.4|526|525.4|526|525.4|0
1757380800000|2025-09-09 01:20:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1757380890000|2025-09-09 01:21:30|||||||||1
1757380940000|2025-09-09 01:22:20|525.6|525|525.6|525|525.6|525|525.6|525|5
1757380960000|2025-09-09 01:22:40|||||||||3
1757381090000|2025-09-09 01:24:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1757381130000|2025-09-09 01:25:30|||||||||7
1757381350000|2025-09-09 01:29:10|525.6|525|525.6|525|525.6|525|525.6|525|13
1757381410000|2025-09-09 01:30:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1757381540000|2025-09-09 01:32:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1757381610000|2025-09-09 01:33:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757381660000|2025-09-09 01:34:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1757381700000|2025-09-09 01:35:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1757381760000|2025-09-09 01:36:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|1
1757381830000|2025-09-09 01:37:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1757381870000|2025-09-09 01:37:50|||||||||12
1757381950000|2025-09-09 01:39:10|||||||||1
1757382100000|2025-09-09 01:41:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1757382190000|2025-09-09 01:43:10|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|0
1757382230000|2025-09-09 01:43:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757382240000|2025-09-09 01:44:00|||||||||1
1757382250000|2025-09-09 01:44:10|||||||||1
1757382270000|2025-09-09 01:44:30|||||||||1
1757382280000|2025-09-09 01:44:40|||||||||1
1757382290000|2025-09-09 01:44:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1757382380000|2025-09-09 01:46:20|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|2
1757382420000|2025-09-09 01:47:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1757382590000|2025-09-09 01:49:50|||||||||1
1757382660000|2025-09-09 01:51:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1757382880000|2025-09-09 01:54:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757383210000|2025-09-09 02:00:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757383220000|2025-09-09 02:00:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757383320000|2025-09-09 02:02:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|14
1757383450000|2025-09-09 02:04:10|||||||||1
1757383640000|2025-09-09 02:07:20|||||||||2
1757383790000|2025-09-09 02:09:50|||||||||1
1757384020000|2025-09-09 02:13:40|||||||||5
1757384090000|2025-09-09 02:14:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|8
1757384150000|2025-09-09 02:15:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1757384210000|2025-09-09 02:16:50|||||||||2
1757384240000|2025-09-09 02:17:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757384280000|2025-09-09 02:18:00|||||||||1
1757384330000|2025-09-09 02:18:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1757384340000|2025-09-09 02:19:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1757384580000|2025-09-09 02:23:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1757384810000|2025-09-09 02:26:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1757384970000|2025-09-09 02:29:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757384990000|2025-09-09 02:29:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1757385020000|2025-09-09 02:30:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757385030000|2025-09-09 02:30:30|526.3|525.7|526.3|525.7|526.4|525.8|526.3|525.7|0
1757385090000|2025-09-09 02:31:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757385100000|2025-09-09 02:31:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1757385110000|2025-09-09 02:31:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1757385120000|2025-09-09 02:32:00|||||||||1
1757385130000|2025-09-09 02:32:10|||||||||1
1757385160000|2025-09-09 02:32:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|11
1757385240000|2025-09-09 02:34:00|||||||||1
1757385360000|2025-09-09 02:36:00|||||||||1
1757385820000|2025-09-09 02:43:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|5
1757385900000|2025-09-09 02:45:00|526.2|525.6|526.1|525.5|526.3|525.7|526.1|525.5|3
1757385960000|2025-09-09 02:46:00|526|525.4|526|525.4|526|525.4|526|525.4|4
1757385970000|2025-09-09 02:46:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757386540000|2025-09-09 02:55:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1757386550000|2025-09-09 02:55:50|||||||||11
1757386560000|2025-09-09 02:56:00|||||||||10
1757386570000|2025-09-09 02:56:10|||||||||1
1757386600000|2025-09-09 02:56:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1757386630000|2025-09-09 02:57:10|526|525.4|526|525.4|526|525.4|526|525.4|5
1757386880000|2025-09-09 03:01:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757386980000|2025-09-09 03:03:00|526|525.4|526|525.4|526|525.4|526|525.4|2
1757387050000|2025-09-09 03:04:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757387100000|2025-09-09 03:05:00|||||||||4
1757387110000|2025-09-09 03:05:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1757387180000|2025-09-09 03:06:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1757387300000|2025-09-09 03:08:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|7
1757387340000|2025-09-09 03:09:00|||||||||2
1757387350000|2025-09-09 03:09:10|||||||||1
1757387660000|2025-09-09 03:14:20|||||||||1
1757387760000|2025-09-09 03:16:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1757387850000|2025-09-09 03:17:30|||||||||1
1757387860000|2025-09-09 03:17:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|2
1757387910000|2025-09-09 03:18:30|||||||||1
1757388350000|2025-09-09 03:25:50|||||||||1
1757388360000|2025-09-09 03:26:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1757388480000|2025-09-09 03:28:00|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|5
1757388490000|2025-09-09 03:28:10|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|1
1757388830000|2025-09-09 03:33:50|||||||||2
1757388900000|2025-09-09 03:35:00|||||||||1
1757388930000|2025-09-09 03:35:30|526|525.4|526|525.4|526|525.4|526|525.4|2
1757388980000|2025-09-09 03:36:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|1
1757389110000|2025-09-09 03:38:30|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|1
1757389240000|2025-09-09 03:40:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1757389350000|2025-09-09 03:42:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757389410000|2025-09-09 03:43:30|526|525.4|526|525.4|526|525.4|526|525.4|0
1757389490000|2025-09-09 03:44:50|526.1|525.5|526|525.4|526.1|525.5|526|525.4|0
1757389700000|2025-09-09 03:48:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757389740000|2025-09-09 03:49:00|526|525.4|526.1|525.5|526.1|525.5|526|525.4|1
1757389770000|2025-09-09 03:49:30|526|525.4|526|525.4|526|525.4|526|525.4|1
1757389860000|2025-09-09 03:51:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1757389970000|2025-09-09 03:52:50|||||||||1
1757390000000|2025-09-09 03:53:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1757390180000|2025-09-09 03:56:20|||||||||1
1757390530000|2025-09-09 04:02:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1757390680000|2025-09-09 04:04:40|||||||||2
1757390690000|2025-09-09 04:04:50|||||||||2
1757390740000|2025-09-09 04:05:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|19
1757390760000|2025-09-09 04:06:00|||||||||1
1757390790000|2025-09-09 04:06:30|||||||||1
1757390800000|2025-09-09 04:06:40|||||||||8
1757390810000|2025-09-09 04:06:50|||||||||1
1757391450000|2025-09-09 04:17:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1757391520000|2025-09-09 04:18:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757391600000|2025-09-09 04:20:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1757391770000|2025-09-09 04:22:50|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1757391810000|2025-09-09 04:23:30|||||||||1
1757391950000|2025-09-09 04:25:50|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|10
1757391960000|2025-09-09 04:26:00|526|525.4|526|525.4|526|525.4|526|525.4|3
1757392010000|2025-09-09 04:26:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757392150000|2025-09-09 04:29:10|||||||||3
1757392350000|2025-09-09 04:32:30|526|525.4|526|525.4|526|525.4|526|525.4|1
1757392420000|2025-09-09 04:33:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757392430000|2025-09-09 04:33:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1757392460000|2025-09-09 04:34:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757393160000|2025-09-09 04:46:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757393510000|2025-09-09 04:51:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757393530000|2025-09-09 04:52:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1757393580000|2025-09-09 04:53:00|||||||||1
1757393750000|2025-09-09 04:55:50|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1757393770000|2025-09-09 04:56:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757393820000|2025-09-09 04:57:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1757393880000|2025-09-09 04:58:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757394010000|2025-09-09 05:00:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1757394020000|2025-09-09 05:00:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757394050000|2025-09-09 05:00:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1757394140000|2025-09-09 05:02:20|526.6|526|526.6|526|526.6|526|526.6|526|1
1757394160000|2025-09-09 05:02:40|||||||||2
1757394200000|2025-09-09 05:03:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1757394420000|2025-09-09 05:07:00|||||||||1
1757394460000|2025-09-09 05:07:40|||||||||1
1757394480000|2025-09-09 05:08:00|526.6|526|526.6|526|526.6|526|526.6|526|1
1757394540000|2025-09-09 05:09:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1757394550000|2025-09-09 05:09:10|526.6|526|526.6|526|526.6|526|526.6|526|1
1757394690000|2025-09-09 05:11:30|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|12
1757394720000|2025-09-09 05:12:00|||||||||2
1757394730000|2025-09-09 05:12:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|2
1757394740000|2025-09-09 05:12:20|||||||||1
1757394790000|2025-09-09 05:13:10|||||||||6
1757394810000|2025-09-09 05:13:30|||||||||1
1757394840000|2025-09-09 05:14:00|||||||||1
1757395020000|2025-09-09 05:17:00|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|2
1757395230000|2025-09-09 05:20:30|||||||||1
1757396040000|2025-09-09 05:34:00|||||||||1
1757396120000|2025-09-09 05:35:20|||||||||14
1757396220000|2025-09-09 05:37:00|||||||||7
1757396300000|2025-09-09 05:38:20|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|9
1757396320000|2025-09-09 05:38:40|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|5
1757396360000|2025-09-09 05:39:20|||||||||2
1757396410000|2025-09-09 05:40:10|527.6|527|527.4|526.8|527.6|527|527.4|526.8|7
1757396560000|2025-09-09 05:42:40|||||||||1
1757396700000|2025-09-09 05:45:00|||||||||1
1757396790000|2025-09-09 05:46:30|||||||||1
1757396900000|2025-09-09 05:48:20|||||||||5
1757397010000|2025-09-09 05:50:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|12
1757397040000|2025-09-09 05:50:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1757397200000|2025-09-09 05:53:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|21
1757397230000|2025-09-09 05:53:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|27
1757397310000|2025-09-09 05:55:10|||||||||3
1757397530000|2025-09-09 05:58:50|||||||||2
1757397550000|2025-09-09 05:59:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|7
1757397560000|2025-09-09 05:59:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1757397570000|2025-09-09 05:59:30|526.6|526|526.6|526|526.7|526.1|526.6|526|0
1757397590000|2025-09-09 05:59:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|16
1757397600000|2025-09-09 06:00:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|9
1757397620000|2025-09-09 06:00:20|||||||||3
1757397630000|2025-09-09 06:00:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757397640000|2025-09-09 06:00:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1757397650000|2025-09-09 06:00:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757397660000|2025-09-09 06:01:00|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|2
1757397670000|2025-09-09 06:01:10|||||||||6
1757397680000|2025-09-09 06:01:20|||||||||8
1757397690000|2025-09-09 06:01:30|||||||||5
1757397720000|2025-09-09 06:02:00|526.6|526|526.6|526|526.6|526|526.6|526|3
1757397730000|2025-09-09 06:02:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|1
1757397780000|2025-09-09 06:03:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1757397790000|2025-09-09 06:03:10|||||||||1
1757397800000|2025-09-09 06:03:20|526.6|526|526.6|526|526.6|526|526.6|526|5
1757397810000|2025-09-09 06:03:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1757397890000|2025-09-09 06:04:50|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|2
1757398050000|2025-09-09 06:07:30|||||||||1
1757398130000|2025-09-09 06:08:50|||||||||1
1757398240000|2025-09-09 06:10:40|||||||||1
1757398250000|2025-09-09 06:10:50|||||||||1
1757398270000|2025-09-09 06:11:10|||||||||1
1757398380000|2025-09-09 06:13:00|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|3
1757398500000|2025-09-09 06:15:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757398520000|2025-09-09 06:15:20|||||||||8
1757398530000|2025-09-09 06:15:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757398560000|2025-09-09 06:16:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|8
1757398610000|2025-09-09 06:16:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1757398630000|2025-09-09 06:17:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757398740000|2025-09-09 06:19:00|||||||||1
1757398780000|2025-09-09 06:19:40|||||||||1
1757398790000|2025-09-09 06:19:50|||||||||1
1757398810000|2025-09-09 06:20:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757398860000|2025-09-09 06:21:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757398890000|2025-09-09 06:21:30|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|4
1757398920000|2025-09-09 06:22:00|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|1
1757398950000|2025-09-09 06:22:30|||||||||1
1757399020000|2025-09-09 06:23:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1757399030000|2025-09-09 06:23:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757399040000|2025-09-09 06:24:00|||||||||4
1757399060000|2025-09-09 06:24:20|||||||||1
1757399090000|2025-09-09 06:24:50|||||||||3
1757399100000|2025-09-09 06:25:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757399160000|2025-09-09 06:26:00|||||||||10
1757399240000|2025-09-09 06:27:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757399250000|2025-09-09 06:27:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757399270000|2025-09-09 06:27:50|||||||||1
1757399290000|2025-09-09 06:28:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757399330000|2025-09-09 06:28:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757399350000|2025-09-09 06:29:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1757399360000|2025-09-09 06:29:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757399540000|2025-09-09 06:32:20|||||||||3
1757399570000|2025-09-09 06:32:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757399580000|2025-09-09 06:33:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757399640000|2025-09-09 06:34:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757399660000|2025-09-09 06:34:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757399670000|2025-09-09 06:34:30|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|8
1757399690000|2025-09-09 06:34:50|||||||||1
1757399710000|2025-09-09 06:35:10|||||||||1
1757399770000|2025-09-09 06:36:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|22
1757399820000|2025-09-09 06:37:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757399840000|2025-09-09 06:37:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757399860000|2025-09-09 06:37:40|||||||||1
1757399870000|2025-09-09 06:37:50|||||||||3
1757399910000|2025-09-09 06:38:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1757399920000|2025-09-09 06:38:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757400070000|2025-09-09 06:41:10|526.5|525.9|526.5|525.9|526.6|526|526.4|525.8|6
1757400100000|2025-09-09 06:41:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757400110000|2025-09-09 06:41:50|||||||||2
1757400210000|2025-09-09 06:43:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|8
1757400260000|2025-09-09 06:44:20|||||||||1
1757400320000|2025-09-09 06:45:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|1
1757400430000|2025-09-09 06:47:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757400440000|2025-09-09 06:47:20|||||||||1
1757400450000|2025-09-09 06:47:30|||||||||1
1757400460000|2025-09-09 06:47:40|||||||||1
1757400470000|2025-09-09 06:47:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|37
1757400480000|2025-09-09 06:48:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|2
1757400490000|2025-09-09 06:48:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|2
1757400500000|2025-09-09 06:48:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757400510000|2025-09-09 06:48:30|526|525.4|526.1|525.5|526.2|525.6|526|525.4|1
1757400540000|2025-09-09 06:49:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1757400590000|2025-09-09 06:49:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1757400600000|2025-09-09 06:50:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|3
1757400650000|2025-09-09 06:50:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1757400680000|2025-09-09 06:51:20|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|1
1757400780000|2025-09-09 06:53:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757400800000|2025-09-09 06:53:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1757400810000|2025-09-09 06:53:30|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|1
1757400830000|2025-09-09 06:53:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1757400880000|2025-09-09 06:54:40|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|6
1757400970000|2025-09-09 06:56:10|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|1
1757401060000|2025-09-09 06:57:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757401100000|2025-09-09 06:58:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757401140000|2025-09-09 06:59:00|||||||||17
1757401160000|2025-09-09 06:59:20|526.1|525.5|526.2|525.6|526.4|525.8|526.1|525.5|17
1757401170000|2025-09-09 06:59:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757401180000|2025-09-09 06:59:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757401280000|2025-09-09 07:01:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|8
1757401320000|2025-09-09 07:02:00|||||||||1
1757401350000|2025-09-09 07:02:30|||||||||1
1757401360000|2025-09-09 07:02:40|526.6|526|526.6|526|526.6|526|526.6|526|6
1757401380000|2025-09-09 07:03:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1757401400000|2025-09-09 07:03:20|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1757401420000|2025-09-09 07:03:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1757401440000|2025-09-09 07:04:00|||||||||1
1757401460000|2025-09-09 07:04:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1757401470000|2025-09-09 07:04:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1757401480000|2025-09-09 07:04:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1757401490000|2025-09-09 07:04:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1757401500000|2025-09-09 07:05:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1757401510000|2025-09-09 07:05:10|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|0
1757401550000|2025-09-09 07:05:50|||||||||2
1757401570000|2025-09-09 07:06:10|||||||||1
1757401580000|2025-09-09 07:06:20|||||||||8
1757401590000|2025-09-09 07:06:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|8
1757401600000|2025-09-09 07:06:40|||||||||12
1757401610000|2025-09-09 07:06:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757401620000|2025-09-09 07:07:00|||||||||24
1757401640000|2025-09-09 07:07:20|||||||||2
1757401740000|2025-09-09 07:09:00|||||||||4
1757401760000|2025-09-09 07:09:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1757401830000|2025-09-09 07:10:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|10
1757401870000|2025-09-09 07:11:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|2
1757401880000|2025-09-09 07:11:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757401890000|2025-09-09 07:11:30|526|525.4|526|525.4|526|525.4|526|525.4|0
1757401920000|2025-09-09 07:12:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757402000000|2025-09-09 07:13:20|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1757402030000|2025-09-09 07:13:50|||||||||2
1757402050000|2025-09-09 07:14:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1757402060000|2025-09-09 07:14:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1757402080000|2025-09-09 07:14:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757402090000|2025-09-09 07:14:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1757402110000|2025-09-09 07:15:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757402120000|2025-09-09 07:15:20|526|525.4|525.7|525.1|526|525.4|525.7|525.1|6
1757402140000|2025-09-09 07:15:40|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1757402150000|2025-09-09 07:15:50|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1757402180000|2025-09-09 07:16:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1757402210000|2025-09-09 07:16:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757402220000|2025-09-09 07:17:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1757402230000|2025-09-09 07:17:10|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|7
1757402240000|2025-09-09 07:17:20|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|1
1757402250000|2025-09-09 07:17:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1757402260000|2025-09-09 07:17:40|||||||||1
1757402270000|2025-09-09 07:17:50|||||||||1
1757402280000|2025-09-09 07:18:00|||||||||1
1757402340000|2025-09-09 07:19:00|||||||||1
1757402350000|2025-09-09 07:19:10|||||||||1
1757402360000|2025-09-09 07:19:20|||||||||2
1757402380000|2025-09-09 07:19:40|||||||||1
1757402390000|2025-09-09 07:19:50|||||||||1
1757402410000|2025-09-09 07:20:10|||||||||2
1757402430000|2025-09-09 07:20:30|||||||||3
1757402450000|2025-09-09 07:20:50|||||||||2
1757402460000|2025-09-09 07:21:00|||||||||1
1757402470000|2025-09-09 07:21:10|||||||||1
1757402480000|2025-09-09 07:21:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1757402550000|2025-09-09 07:22:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757402560000|2025-09-09 07:22:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1757402570000|2025-09-09 07:22:50|||||||||2
1757402580000|2025-09-09 07:23:00|||||||||1
1757402590000|2025-09-09 07:23:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1757402600000|2025-09-09 07:23:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1757402610000|2025-09-09 07:23:30|||||||||1
1757402700000|2025-09-09 07:25:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|8
1757402720000|2025-09-09 07:25:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1757402880000|2025-09-09 07:28:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|22
1757402890000|2025-09-09 07:28:10|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|20
1757402940000|2025-09-09 07:29:00|||||||||9
1757402970000|2025-09-09 07:29:30|||||||||1
1757403000000|2025-09-09 07:30:00|||||||||1
1757403030000|2025-09-09 07:30:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1757403090000|2025-09-09 07:31:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1757403110000|2025-09-09 07:31:50|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|1
1757403300000|2025-09-09 07:35:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1757403320000|2025-09-09 07:35:20|||||||||1
1757403350000|2025-09-09 07:35:50|||||||||1
1757403430000|2025-09-09 07:37:10|||||||||3
1757403470000|2025-09-09 07:37:50|||||||||1
1757403490000|2025-09-09 07:38:10|||||||||1
1757403640000|2025-09-09 07:40:40|||||||||9
1757403650000|2025-09-09 07:40:50|||||||||1
1757403760000|2025-09-09 07:42:40|||||||||11
1757403770000|2025-09-09 07:42:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|9
1757403810000|2025-09-09 07:43:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|22
1757403860000|2025-09-09 07:44:20|525.7|525.1|525.4|524.8|525.7|525.1|525.4|524.8|1
1757403880000|2025-09-09 07:44:40|||||||||4
1757403920000|2025-09-09 07:45:20|||||||||1
1757403970000|2025-09-09 07:46:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1757404000000|2025-09-09 07:46:40|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|1
1757404020000|2025-09-09 07:47:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757404120000|2025-09-09 07:48:40|||||||||1
1757404180000|2025-09-09 07:49:40|||||||||3
1757404220000|2025-09-09 07:50:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1757404230000|2025-09-09 07:50:30|||||||||3
1757404280000|2025-09-09 07:51:20|||||||||1
1757404340000|2025-09-09 07:52:20|||||||||2
1757404360000|2025-09-09 07:52:40|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|0
1757404550000|2025-09-09 07:55:50|||||||||1
1757404570000|2025-09-09 07:56:10|||||||||2
1757404600000|2025-09-09 07:56:40|||||||||1
1757404670000|2025-09-09 07:57:50|||||||||1
1757404700000|2025-09-09 07:58:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1757404710000|2025-09-09 07:58:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1757404720000|2025-09-09 07:58:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1757404730000|2025-09-09 07:58:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757404740000|2025-09-09 07:59:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757404800000|2025-09-09 08:00:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757404890000|2025-09-09 08:01:30|||||||||4
1757404900000|2025-09-09 08:01:40|||||||||1
1757404940000|2025-09-09 08:02:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1757404950000|2025-09-09 08:02:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757405020000|2025-09-09 08:03:40|||||||||5
1757405110000|2025-09-09 08:05:10|||||||||3
1757405170000|2025-09-09 08:06:10|||||||||1
1757405190000|2025-09-09 08:06:30|||||||||1
1757405220000|2025-09-09 08:07:00|||||||||1
1757405260000|2025-09-09 08:07:40|||||||||2
1757405270000|2025-09-09 08:07:50|||||||||1
1757405280000|2025-09-09 08:08:00|||||||||5
1757405300000|2025-09-09 08:08:20|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|5
1757405310000|2025-09-09 08:08:30|||||||||2
1757405370000|2025-09-09 08:09:30|||||||||1
1757405400000|2025-09-09 08:10:00|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|1
1757405430000|2025-09-09 08:10:30|||||||||1
1757405460000|2025-09-09 08:11:00|||||||||1
1757405510000|2025-09-09 08:11:50|||||||||1
1757405550000|2025-09-09 08:12:30|||||||||1
1757405580000|2025-09-09 08:13:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1757405590000|2025-09-09 08:13:10|524.9|524.3|525.3|524.7|525.3|524.7|524.9|524.3|5
1757405600000|2025-09-09 08:13:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757405640000|2025-09-09 08:14:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757405670000|2025-09-09 08:14:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757405680000|2025-09-09 08:14:40|||||||||1
1757405730000|2025-09-09 08:15:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1757405740000|2025-09-09 08:15:40|525.6|525|525.8|525.2|525.8|525.2|525.6|525|3
1757405750000|2025-09-09 08:15:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757405840000|2025-09-09 08:17:20|||||||||1
1757405920000|2025-09-09 08:18:40|||||||||2
1757405970000|2025-09-09 08:19:30|||||||||6
1757405990000|2025-09-09 08:19:50|||||||||5
1757406000000|2025-09-09 08:20:00|||||||||5
1757406060000|2025-09-09 08:21:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|3
1757406090000|2025-09-09 08:21:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|33
1757406120000|2025-09-09 08:22:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1757406170000|2025-09-09 08:22:50|||||||||1
1757406360000|2025-09-09 08:26:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1757406420000|2025-09-09 08:27:00|526.4|525.8|526.7|526.1|526.7|526.1|526.4|525.8|8
1757406460000|2025-09-09 08:27:40|||||||||10
1757406470000|2025-09-09 08:27:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|10
1757406530000|2025-09-09 08:28:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1757406570000|2025-09-09 08:29:30|526.8|526.2|526.7|526.1|526.9|526.3|526.7|526.1|35
1757406630000|2025-09-09 08:30:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1757406820000|2025-09-09 08:33:40|||||||||1
1757406840000|2025-09-09 08:34:00|||||||||1
1757406880000|2025-09-09 08:34:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|13
1757406890000|2025-09-09 08:34:50|||||||||1
1757406900000|2025-09-09 08:35:00|||||||||3
1757406940000|2025-09-09 08:35:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|13
1757407020000|2025-09-09 08:37:00|526.6|526|526.6|526|526.6|526|526.6|526|2
1757407030000|2025-09-09 08:37:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757407050000|2025-09-09 08:37:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1757407070000|2025-09-09 08:37:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757407140000|2025-09-09 08:39:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1757407160000|2025-09-09 08:39:20|526.4|525.8|526.4|525.8|526.6|526|526.4|525.8|0
1757407200000|2025-09-09 08:40:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1757407220000|2025-09-09 08:40:20|||||||||1
1757407280000|2025-09-09 08:41:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1757407300000|2025-09-09 08:41:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|3
1757407310000|2025-09-09 08:41:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1757407350000|2025-09-09 08:42:30|||||||||1
1757407460000|2025-09-09 08:44:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1757407490000|2025-09-09 08:44:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1757407510000|2025-09-09 08:45:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|8
1757407520000|2025-09-09 08:45:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1757407530000|2025-09-09 08:45:30|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|4
1757407540000|2025-09-09 08:45:40|527.2|526.6|526.9|526.3|527.2|526.6|526.9|526.3|100
1757407560000|2025-09-09 08:46:00|||||||||4
1757407580000|2025-09-09 08:46:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|6
1757407590000|2025-09-09 08:46:30|||||||||1
1757407650000|2025-09-09 08:47:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1757407660000|2025-09-09 08:47:40|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|6
1757407690000|2025-09-09 08:48:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757407700000|2025-09-09 08:48:20|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|0
1757407710000|2025-09-09 08:48:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1757407720000|2025-09-09 08:48:40|526.5|525.9|526.4|525.8|526.5|525.9|526.2|525.6|12
1757407730000|2025-09-09 08:48:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|18
1757407740000|2025-09-09 08:49:00|526.6|526|526.4|525.8|526.7|526.1|526.4|525.8|14
1757407800000|2025-09-09 08:50:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|9
1757407810000|2025-09-09 08:50:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757407830000|2025-09-09 08:50:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|35
1757407840000|2025-09-09 08:50:40|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|11
1757407870000|2025-09-09 08:51:10|||||||||1
1757407900000|2025-09-09 08:51:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|35
1757407910000|2025-09-09 08:51:50|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|7
1757407920000|2025-09-09 08:52:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757407930000|2025-09-09 08:52:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1757407940000|2025-09-09 08:52:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1757407960000|2025-09-09 08:52:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757407970000|2025-09-09 08:52:50|525.6|525|525.6|525|525.6|525|525.6|525|5
1757407980000|2025-09-09 08:53:00|525.7|525.1|525.4|524.8|525.7|525.1|525.4|524.8|15
1757408000000|2025-09-09 08:53:20|||||||||1
1757408020000|2025-09-09 08:53:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757408030000|2025-09-09 08:53:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1757408100000|2025-09-09 08:55:00|||||||||7
1757408110000|2025-09-09 08:55:10|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|4
1757408120000|2025-09-09 08:55:20|526|525.4|526.2|525.6|526.2|525.6|526|525.4|9
1757408160000|2025-09-09 08:56:00|||||||||7
1757408170000|2025-09-09 08:56:10|||||||||3
1757408190000|2025-09-09 08:56:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1757408200000|2025-09-09 08:56:40|||||||||1
1757408220000|2025-09-09 08:57:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1757408230000|2025-09-09 08:57:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1757408240000|2025-09-09 08:57:20|||||||||1
1757408260000|2025-09-09 08:57:40|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|1
1757408290000|2025-09-09 08:58:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|6
1757408300000|2025-09-09 08:58:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757408450000|2025-09-09 09:00:50|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|4
1757408460000|2025-09-09 09:01:00|525.4|524.8|525.6|525|525.6|525|525.4|524.8|20
1757408480000|2025-09-09 09:01:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757408490000|2025-09-09 09:01:30|525.6|525|525.6|525|525.6|525|525.6|525|2
1757408520000|2025-09-09 09:02:00|525.7|525.1|525.9|525.3|525.9|525.3|525.6|525|3
1757408530000|2025-09-09 09:02:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1757408540000|2025-09-09 09:02:20|||||||||9
1757408550000|2025-09-09 09:02:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|33
1757408570000|2025-09-09 09:02:50|526|525.4|526.2|525.6|526.2|525.6|526|525.4|91
1757408630000|2025-09-09 09:03:50|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|3
1757408640000|2025-09-09 09:04:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1757408680000|2025-09-09 09:04:40|||||||||1
1757408700000|2025-09-09 09:05:00|||||||||1
1757408710000|2025-09-09 09:05:10|525.6|525|525.4|524.8|525.6|525|525.4|524.8|5
1757408740000|2025-09-09 09:05:40|||||||||1
1757408760000|2025-09-09 09:06:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757408770000|2025-09-09 09:06:10|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|0
1757408780000|2025-09-09 09:06:20|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1757408880000|2025-09-09 09:08:00|||||||||1
1757408890000|2025-09-09 09:08:10|||||||||1
1757408900000|2025-09-09 09:08:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1757408940000|2025-09-09 09:09:00|||||||||1
1757409020000|2025-09-09 09:10:20|||||||||1
1757409030000|2025-09-09 09:10:30|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|3
1757409040000|2025-09-09 09:10:40|||||||||1
1757409060000|2025-09-09 09:11:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|2
1757409140000|2025-09-09 09:12:20|||||||||6
1757409160000|2025-09-09 09:12:40|||||||||2
1757409170000|2025-09-09 09:12:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|2
1757409180000|2025-09-09 09:13:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1757409190000|2025-09-09 09:13:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|16
1757409210000|2025-09-09 09:13:30|||||||||1
1757409220000|2025-09-09 09:13:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757409230000|2025-09-09 09:13:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757409250000|2025-09-09 09:14:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757409270000|2025-09-09 09:14:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757409330000|2025-09-09 09:15:30|||||||||3
1757409370000|2025-09-09 09:16:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1757409390000|2025-09-09 09:16:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757409400000|2025-09-09 09:16:40|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|3
1757409410000|2025-09-09 09:16:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|11
1757409470000|2025-09-09 09:17:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|11
1757409480000|2025-09-09 09:18:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|5
1757409490000|2025-09-09 09:18:10|||||||||2
1757409510000|2025-09-09 09:18:30|||||||||37
1757409640000|2025-09-09 09:20:40|||||||||1
1757409650000|2025-09-09 09:20:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1757409660000|2025-09-09 09:21:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757409690000|2025-09-09 09:21:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1757409700000|2025-09-09 09:21:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1757409710000|2025-09-09 09:21:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757409720000|2025-09-09 09:22:00|||||||||1
1757409740000|2025-09-09 09:22:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757409760000|2025-09-09 09:22:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757409770000|2025-09-09 09:22:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1757409780000|2025-09-09 09:23:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1757409800000|2025-09-09 09:23:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757409920000|2025-09-09 09:25:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757409930000|2025-09-09 09:25:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1757409950000|2025-09-09 09:25:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757409990000|2025-09-09 09:26:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1757410020000|2025-09-09 09:27:00|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1757410040000|2025-09-09 09:27:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757410060000|2025-09-09 09:27:40|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|10
1757410070000|2025-09-09 09:27:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1757410100000|2025-09-09 09:28:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|0
1757410110000|2025-09-09 09:28:30|525.6|525|525.5|524.9|525.6|525|525.5|524.9|1
1757410130000|2025-09-09 09:28:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1757410200000|2025-09-09 09:30:00|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|1
1757410210000|2025-09-09 09:30:10|525.9|525.3|526.4|525.8|526.4|525.8|525.9|525.3|40
1757410240000|2025-09-09 09:30:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|8
1757410250000|2025-09-09 09:30:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757410260000|2025-09-09 09:31:00|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|0
1757410270000|2025-09-09 09:31:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757410290000|2025-09-09 09:31:30|||||||||37
1757410300000|2025-09-09 09:31:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1757410310000|2025-09-09 09:31:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757410320000|2025-09-09 09:32:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|0
1757410350000|2025-09-09 09:32:30|||||||||2
1757410390000|2025-09-09 09:33:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|0
1757410400000|2025-09-09 09:33:20|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|0
1757410430000|2025-09-09 09:33:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|32
1757410440000|2025-09-09 09:34:00|||||||||1
1757410450000|2025-09-09 09:34:10|||||||||1
1757410470000|2025-09-09 09:34:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|19
1757410480000|2025-09-09 09:34:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1757410520000|2025-09-09 09:35:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1757410530000|2025-09-09 09:35:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757410590000|2025-09-09 09:36:30|||||||||2
1757410600000|2025-09-09 09:36:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757410610000|2025-09-09 09:36:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757410620000|2025-09-09 09:37:00|525.3|524.7|525.3|524.7|525.4|524.8|525.3|524.7|14
1757410630000|2025-09-09 09:37:10|||||||||6
1757410640000|2025-09-09 09:37:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|51
1757410650000|2025-09-09 09:37:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1757410670000|2025-09-09 09:37:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|59
1757410680000|2025-09-09 09:38:00|||||||||1
1757410720000|2025-09-09 09:38:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1757410750000|2025-09-09 09:39:10|||||||||1
1757410800000|2025-09-09 09:40:00|||||||||5
1757410840000|2025-09-09 09:40:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|2
1757410920000|2025-09-09 09:42:00|525.9|525.3|525.8|525.2|525.9|525.3|525.7|525.1|16
1757410980000|2025-09-09 09:43:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757411080000|2025-09-09 09:44:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1757411090000|2025-09-09 09:44:50|||||||||1
1757411240000|2025-09-09 09:47:20|||||||||1
1757411280000|2025-09-09 09:48:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757411320000|2025-09-09 09:48:40|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|1
1757411340000|2025-09-09 09:49:00|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|0
1757411350000|2025-09-09 09:49:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757411360000|2025-09-09 09:49:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757411440000|2025-09-09 09:50:40|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|0
1757411490000|2025-09-09 09:51:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1757411530000|2025-09-09 09:52:10|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|1
1757411570000|2025-09-09 09:52:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|39
1757411590000|2025-09-09 09:53:10|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|10
1757411600000|2025-09-09 09:53:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1757411730000|2025-09-09 09:55:30|||||||||10
1757411750000|2025-09-09 09:55:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1757411800000|2025-09-09 09:56:40|||||||||1
1757411920000|2025-09-09 09:58:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757411940000|2025-09-09 09:59:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1757411960000|2025-09-09 09:59:20|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1757412080000|2025-09-09 10:01:20|525.6|525|525.6|525|525.6|525|525.6|525|1
1757412100000|2025-09-09 10:01:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757412130000|2025-09-09 10:02:10|||||||||1
1757412180000|2025-09-09 10:03:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|7
1757412230000|2025-09-09 10:03:50|||||||||1
1757412240000|2025-09-09 10:04:00|||||||||1
1757412260000|2025-09-09 10:04:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757412290000|2025-09-09 10:04:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757412310000|2025-09-09 10:05:10|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|0
1757412340000|2025-09-09 10:05:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1757412360000|2025-09-09 10:06:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757412410000|2025-09-09 10:06:50|526|525.4|526|525.4|526|525.4|526|525.4|2
1757412440000|2025-09-09 10:07:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1757412450000|2025-09-09 10:07:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757412460000|2025-09-09 10:07:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1757412470000|2025-09-09 10:07:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757412500000|2025-09-09 10:08:20|||||||||1
1757412520000|2025-09-09 10:08:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1757412560000|2025-09-09 10:09:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|6
1757412580000|2025-09-09 10:09:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1757412640000|2025-09-09 10:10:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|0
1757412650000|2025-09-09 10:10:50|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|20
1757412660000|2025-09-09 10:11:00|||||||||1
1757412750000|2025-09-09 10:12:30|||||||||2
1757412760000|2025-09-09 10:12:40|||||||||2
1757412800000|2025-09-09 10:13:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1757412860000|2025-09-09 10:14:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1757412900000|2025-09-09 10:15:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757412930000|2025-09-09 10:15:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757412940000|2025-09-09 10:15:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757412950000|2025-09-09 10:15:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1757413140000|2025-09-09 10:19:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1757413150000|2025-09-09 10:19:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757413200000|2025-09-09 10:20:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757413220000|2025-09-09 10:20:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757413320000|2025-09-09 10:22:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757413360000|2025-09-09 10:22:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1757413370000|2025-09-09 10:22:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1757413420000|2025-09-09 10:23:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1757413430000|2025-09-09 10:23:50|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1757413460000|2025-09-09 10:24:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1757413480000|2025-09-09 10:24:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757413730000|2025-09-09 10:28:50|||||||||1
1757413800000|2025-09-09 10:30:00|||||||||1
1757413820000|2025-09-09 10:30:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1757413830000|2025-09-09 10:30:30|526.6|526|526.6|526|526.7|526.1|526.6|526|2
1757413890000|2025-09-09 10:31:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1757413970000|2025-09-09 10:32:50|||||||||21
1757414010000|2025-09-09 10:33:30|||||||||1
1757414040000|2025-09-09 10:34:00|||||||||1
1757414060000|2025-09-09 10:34:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1757414070000|2025-09-09 10:34:30|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|7
1757414080000|2025-09-09 10:34:40|||||||||4
1757414190000|2025-09-09 10:36:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1757414240000|2025-09-09 10:37:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1757414290000|2025-09-09 10:38:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|11
1757414300000|2025-09-09 10:38:20|||||||||4
1757414320000|2025-09-09 10:38:40|||||||||4
1757414340000|2025-09-09 10:39:00|||||||||6
1757414350000|2025-09-09 10:39:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1757414370000|2025-09-09 10:39:30|||||||||1
1757414430000|2025-09-09 10:40:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|28
1757414530000|2025-09-09 10:42:10|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|25
1757414550000|2025-09-09 10:42:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1757414570000|2025-09-09 10:42:50|527.1|526.5|527|526.4|527.1|526.5|527|526.4|5
1757414580000|2025-09-09 10:43:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1757414590000|2025-09-09 10:43:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1757414810000|2025-09-09 10:46:50|||||||||1
1757414860000|2025-09-09 10:47:40|||||||||1
1757415020000|2025-09-09 10:50:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1757415030000|2025-09-09 10:50:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1757415040000|2025-09-09 10:50:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1757415050000|2025-09-09 10:50:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1757415060000|2025-09-09 10:51:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|3
1757415070000|2025-09-09 10:51:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1757415100000|2025-09-09 10:51:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1757415190000|2025-09-09 10:53:10|||||||||1
1757415310000|2025-09-09 10:55:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1757415320000|2025-09-09 10:55:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|1
1757415330000|2025-09-09 10:55:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1757415350000|2025-09-09 10:55:50|527|526.4|527|526.4|527|526.4|527|526.4|0
1757415360000|2025-09-09 10:56:00|526.9|526.3|527|526.4|527|526.4|526.9|526.3|7
1757415370000|2025-09-09 10:56:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1757415380000|2025-09-09 10:56:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1757415410000|2025-09-09 10:56:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1757415520000|2025-09-09 10:58:40|||||||||1
1757415620000|2025-09-09 11:00:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1757415640000|2025-09-09 11:00:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1757415670000|2025-09-09 11:01:10|||||||||1
1757415780000|2025-09-09 11:03:00|||||||||1
1757415840000|2025-09-09 11:04:00|||||||||4
1757415860000|2025-09-09 11:04:20|||||||||1
1757416020000|2025-09-09 11:07:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|6
1757416050000|2025-09-09 11:07:30|||||||||3
1757416080000|2025-09-09 11:08:00|||||||||2
1757416170000|2025-09-09 11:09:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1757416180000|2025-09-09 11:09:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1757416210000|2025-09-09 11:10:10|527|526.4|527.2|526.6|527.2|526.6|527|526.4|23
1757416260000|2025-09-09 11:11:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|30
1757416310000|2025-09-09 11:11:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1757416320000|2025-09-09 11:12:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1757416370000|2025-09-09 11:12:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1757416380000|2025-09-09 11:13:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757416500000|2025-09-09 11:15:00|||||||||1
1757416510000|2025-09-09 11:15:10|526.5|525.9|526.4|525.8|526.6|526|526.4|525.8|2
1757416560000|2025-09-09 11:16:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|4
1757416690000|2025-09-09 11:18:10|||||||||1
1757416770000|2025-09-09 11:19:30|||||||||2
1757416790000|2025-09-09 11:19:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1757416800000|2025-09-09 11:20:00|||||||||1
1757416830000|2025-09-09 11:20:30|527|526.4|527|526.4|527|526.4|527|526.4|1
1757416900000|2025-09-09 11:21:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|12
1757416920000|2025-09-09 11:22:00|||||||||4
1757416930000|2025-09-09 11:22:10|527|526.4|526.7|526.1|527|526.4|526.7|526.1|21
1757417010000|2025-09-09 11:23:30|||||||||7
1757417040000|2025-09-09 11:24:00|||||||||1
1757417250000|2025-09-09 11:27:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1757417310000|2025-09-09 11:28:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|42
1757417340000|2025-09-09 11:29:00|||||||||1
1757417520000|2025-09-09 11:32:00|526.4|525.8|526.5|525.9|526.5|525.9|526.2|525.6|9
1757417560000|2025-09-09 11:32:40|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1757417590000|2025-09-09 11:33:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1757417640000|2025-09-09 11:34:00|526|525.4|526|525.4|526|525.4|526|525.4|2
1757417670000|2025-09-09 11:34:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757417740000|2025-09-09 11:35:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1757417750000|2025-09-09 11:35:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757417760000|2025-09-09 11:36:00|526|525.4|526|525.4|526|525.4|526|525.4|3
1757417770000|2025-09-09 11:36:10|||||||||1
1757417780000|2025-09-09 11:36:20|||||||||1
1757417830000|2025-09-09 11:37:10|||||||||1
1757417880000|2025-09-09 11:38:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|8
1757417890000|2025-09-09 11:38:10|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|10
1757417900000|2025-09-09 11:38:20|526.5|525.9|526.2|525.6|526.5|525.9|526.2|525.6|29
1757417910000|2025-09-09 11:38:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1757417920000|2025-09-09 11:38:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|3
1757417940000|2025-09-09 11:39:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|15
1757418090000|2025-09-09 11:41:30|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|1
1757418120000|2025-09-09 11:42:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|4
1757418150000|2025-09-09 11:42:30|||||||||1
1757418220000|2025-09-09 11:43:40|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|6
1757418250000|2025-09-09 11:44:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1757418400000|2025-09-09 11:46:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|15
1757418430000|2025-09-09 11:47:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757418440000|2025-09-09 11:47:20|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|0
1757418490000|2025-09-09 11:48:10|||||||||1
1757418500000|2025-09-09 11:48:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757418550000|2025-09-09 11:49:10|||||||||1
1757418560000|2025-09-09 11:49:20|526.6|526|526.7|526.1|526.7|526.1|526.6|526|53
1757418660000|2025-09-09 11:51:00|||||||||1
1757418680000|2025-09-09 11:51:20|||||||||1
1757418720000|2025-09-09 11:52:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|23
1757418740000|2025-09-09 11:52:20|526.3|525.7|526.3|525.7|526.4|525.8|526.2|525.6|2
1757418750000|2025-09-09 11:52:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757418780000|2025-09-09 11:53:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1757418810000|2025-09-09 11:53:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757418840000|2025-09-09 11:54:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1757418860000|2025-09-09 11:54:20|||||||||1
1757418870000|2025-09-09 11:54:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1757418880000|2025-09-09 11:54:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1757418890000|2025-09-09 11:54:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|32
1757418900000|2025-09-09 11:55:00|||||||||1
1757418910000|2025-09-09 11:55:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1757418920000|2025-09-09 11:55:20|||||||||30
1757418970000|2025-09-09 11:56:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757419010000|2025-09-09 11:56:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1757419040000|2025-09-09 11:57:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757419060000|2025-09-09 11:57:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1757419070000|2025-09-09 11:57:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|6
1757419080000|2025-09-09 11:58:00|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|45
1757419090000|2025-09-09 11:58:10|||||||||10
1757419100000|2025-09-09 11:58:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|91
1757419160000|2025-09-09 11:59:20|||||||||1
1757419180000|2025-09-09 11:59:40|526|525.4|526|525.4|526|525.4|526|525.4|4
1757419190000|2025-09-09 11:59:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1757419200000|2025-09-09 12:00:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|9
1757419240000|2025-09-09 12:00:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1757419250000|2025-09-09 12:00:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1757419280000|2025-09-09 12:01:20|||||||||2
1757419290000|2025-09-09 12:01:30|||||||||6
1757419320000|2025-09-09 12:02:00|||||||||4
1757419330000|2025-09-09 12:02:10|526|525.4|526|525.4|526|525.4|526|525.4|8
1757419350000|2025-09-09 12:02:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1757419390000|2025-09-09 12:03:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|0
1757419430000|2025-09-09 12:03:50|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|0
1757419470000|2025-09-09 12:04:30|526|525.4|526|525.4|526|525.4|526|525.4|26
1757419480000|2025-09-09 12:04:40|||||||||1
1757419500000|2025-09-09 12:05:00|||||||||4
1757419530000|2025-09-09 12:05:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|0
1757419540000|2025-09-09 12:05:40|||||||||1
1757419640000|2025-09-09 12:07:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1757419740000|2025-09-09 12:09:00|526|525.4|526|525.4|526|525.4|526|525.4|10
1757419750000|2025-09-09 12:09:10|||||||||1
1757419770000|2025-09-09 12:09:30|||||||||1
1757419800000|2025-09-09 12:10:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757419810000|2025-09-09 12:10:10|||||||||2
1757419820000|2025-09-09 12:10:20|||||||||1
1757419880000|2025-09-09 12:11:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1757419940000|2025-09-09 12:12:20|526.1|525.5|526|525.4|526.1|525.5|526|525.4|2
1757419960000|2025-09-09 12:12:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757419980000|2025-09-09 12:13:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757420020000|2025-09-09 12:13:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|15
1757420030000|2025-09-09 12:13:50|526|525.4|526|525.4|526|525.4|526|525.4|1
1757420050000|2025-09-09 12:14:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1757420110000|2025-09-09 12:15:10|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|20
1757420130000|2025-09-09 12:15:30|||||||||1
1757420140000|2025-09-09 12:15:40|||||||||7
1757420160000|2025-09-09 12:16:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|25
1757420210000|2025-09-09 12:16:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|7
1757420220000|2025-09-09 12:17:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1757420230000|2025-09-09 12:17:10|525|524.4|525|524.4|525|524.4|525|524.4|2
1757420240000|2025-09-09 12:17:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|102
1757420250000|2025-09-09 12:17:30|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|6
1757420260000|2025-09-09 12:17:40|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|2
1757420290000|2025-09-09 12:18:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757420300000|2025-09-09 12:18:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757420310000|2025-09-09 12:18:30|||||||||4
1757420320000|2025-09-09 12:18:40|||||||||4
1757420330000|2025-09-09 12:18:50|525.6|525|525.6|525|525.6|525|525.6|525|101
1757420370000|2025-09-09 12:19:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|92
1757420380000|2025-09-09 12:19:40|||||||||1
1757420410000|2025-09-09 12:20:10|526|525.4|526|525.4|526|525.4|526|525.4|4
1757420430000|2025-09-09 12:20:30|525.9|525.3|526|525.4|526|525.4|525.9|525.3|15
1757420470000|2025-09-09 12:21:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1757420480000|2025-09-09 12:21:20|525.9|525.3|525.7|525.1|525.9|525.3|525.6|525|149
1757420490000|2025-09-09 12:21:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1757420520000|2025-09-09 12:22:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1757420530000|2025-09-09 12:22:10|||||||||1
1757420540000|2025-09-09 12:22:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|100
1757420570000|2025-09-09 12:22:50|||||||||1
1757420580000|2025-09-09 12:23:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|5
1757420600000|2025-09-09 12:23:20|525.6|525|525.6|525|525.7|525.1|525.6|525|1
1757420640000|2025-09-09 12:24:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1757420650000|2025-09-09 12:24:10|||||||||1
1757420660000|2025-09-09 12:24:20|525.6|525|525.6|525|525.6|525|525.5|524.9|1
1757420670000|2025-09-09 12:24:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757420720000|2025-09-09 12:25:20|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|0
1757420740000|2025-09-09 12:25:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1757420760000|2025-09-09 12:26:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757420770000|2025-09-09 12:26:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757420800000|2025-09-09 12:26:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757420820000|2025-09-09 12:27:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757420830000|2025-09-09 12:27:10|||||||||3
1757420840000|2025-09-09 12:27:20|||||||||1
1757420850000|2025-09-09 12:27:30|525.6|525|525.6|525|525.6|525|525.6|525|1
1757420870000|2025-09-09 12:27:50|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|35
1757420880000|2025-09-09 12:28:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1757420890000|2025-09-09 12:28:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757420930000|2025-09-09 12:28:50|||||||||1
1757420970000|2025-09-09 12:29:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1757421000000|2025-09-09 12:30:00|||||||||3
1757421050000|2025-09-09 12:30:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|23
1757421080000|2025-09-09 12:31:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1757421110000|2025-09-09 12:31:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1757421120000|2025-09-09 12:32:00|525.6|525|525.6|525|525.6|525|525.6|525|5
1757421140000|2025-09-09 12:32:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1757421150000|2025-09-09 12:32:30|||||||||1
1757421160000|2025-09-09 12:32:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|5
1757421170000|2025-09-09 12:32:50|||||||||1
1757421180000|2025-09-09 12:33:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1757421190000|2025-09-09 12:33:10|||||||||1
1757421200000|2025-09-09 12:33:20|||||||||1
1757421210000|2025-09-09 12:33:30|||||||||3
1757421230000|2025-09-09 12:33:50|||||||||1
1757421240000|2025-09-09 12:34:00|||||||||1
1757421250000|2025-09-09 12:34:10|||||||||1
1757421260000|2025-09-09 12:34:20|||||||||1
1757421270000|2025-09-09 12:34:30|||||||||1
1757421280000|2025-09-09 12:34:40|||||||||5
1757421310000|2025-09-09 12:35:10|||||||||22
1757421330000|2025-09-09 12:35:30|525|524.4|525|524.4|525|524.4|525|524.4|3
1757421350000|2025-09-09 12:35:50|||||||||2
1757421360000|2025-09-09 12:36:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|22
1757421370000|2025-09-09 12:36:10|||||||||4
1757421380000|2025-09-09 12:36:20|||||||||5
1757421390000|2025-09-09 12:36:30|||||||||2
1757421410000|2025-09-09 12:36:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|115
1757421420000|2025-09-09 12:37:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|17
1757421430000|2025-09-09 12:37:10|||||||||1
1757421440000|2025-09-09 12:37:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|17
1757421470000|2025-09-09 12:37:50|||||||||1
1757421490000|2025-09-09 12:38:10|||||||||3
1757421510000|2025-09-09 12:38:30|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|21
1757421520000|2025-09-09 12:38:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1757421530000|2025-09-09 12:38:50|||||||||1
1757421540000|2025-09-09 12:39:00|525|524.4|525|524.4|525|524.4|525|524.4|14
1757421550000|2025-09-09 12:39:10|||||||||1
1757421570000|2025-09-09 12:39:30|||||||||3
1757421600000|2025-09-09 12:40:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1757421610000|2025-09-09 12:40:10|525|524.4|525|524.4|525|524.4|525|524.4|7
1757421620000|2025-09-09 12:40:20|||||||||1
1757421660000|2025-09-09 12:41:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1757421690000|2025-09-09 12:41:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|10
1757421700000|2025-09-09 12:41:40|||||||||1
1757421710000|2025-09-09 12:41:50|524.6|524|524.6|524|524.7|524.1|524.6|524|13
1757421730000|2025-09-09 12:42:10|524.7|524.1|524.6|524|524.7|524.1|524.6|524|0
1757421740000|2025-09-09 12:42:20|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|23
1757421760000|2025-09-09 12:42:40|||||||||1
1757421780000|2025-09-09 12:43:00|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|4
1757421790000|2025-09-09 12:43:10|||||||||1
1757421800000|2025-09-09 12:43:20|||||||||1
1757421810000|2025-09-09 12:43:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|8
1757421820000|2025-09-09 12:43:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1757421830000|2025-09-09 12:43:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1757421840000|2025-09-09 12:44:00|||||||||1
1757421850000|2025-09-09 12:44:10|525|524.4|525|524.4|525|524.4|525|524.4|1
1757421870000|2025-09-09 12:44:30|||||||||3
1757421880000|2025-09-09 12:44:40|||||||||8
1757421890000|2025-09-09 12:44:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|7
1757424600000|2025-09-09 13:30:00|525|524.4|525.5|524.9|525.5|524.9|524.9|524.3|230
1757424610000|2025-09-09 13:30:10|525.6|525|525.5|524.9|525.7|525.1|525.4|524.8|24
1757424620000|2025-09-09 13:30:20|525.2|524.6|524.5|523.9|525.2|524.6|524.5|523.9|83
1757424630000|2025-09-09 13:30:30|524.4|523.8|524.7|524.1|524.7|524.1|524.2|523.6|21
1757424640000|2025-09-09 13:30:40|||||||||5
1757424650000|2025-09-09 13:30:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|10
1757424660000|2025-09-09 13:31:00|525|524.4|525|524.4|525|524.4|524.9|524.3|34
1757424670000|2025-09-09 13:31:10|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|4
1757424680000|2025-09-09 13:31:20|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|18
1757424690000|2025-09-09 13:31:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|28
1757424700000|2025-09-09 13:31:40|524.5|523.9|524.5|523.9|524.7|524.1|524.4|523.8|21
1757424710000|2025-09-09 13:31:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|2
1757424720000|2025-09-09 13:32:00|524.7|524.1|525.2|524.6|525.2|524.6|524.7|524.1|66
1757424730000|2025-09-09 13:32:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|21
1757424740000|2025-09-09 13:32:20|525.5|524.9|525.2|524.6|525.5|524.9|525|524.4|6
1757424750000|2025-09-09 13:32:30|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|12
1757424760000|2025-09-09 13:32:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|41
1757424770000|2025-09-09 13:32:50|525.2|524.6|525|524.4|525.2|524.6|525|524.4|14
1757424780000|2025-09-09 13:33:00|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|13
1757424790000|2025-09-09 13:33:10|||||||||3
1757424800000|2025-09-09 13:33:20|525.3|524.7|525.7|525.1|525.7|525.1|525.3|524.7|36
1757424810000|2025-09-09 13:33:30|||||||||27
1757424820000|2025-09-09 13:33:40|||||||||13
1757424830000|2025-09-09 13:33:50|525.4|524.8|525.4|524.8|525.4|524.8|525.2|524.6|62
1757424840000|2025-09-09 13:34:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1757424850000|2025-09-09 13:34:10|||||||||2
1757424860000|2025-09-09 13:34:20|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|13
1757424870000|2025-09-09 13:34:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|13
1757424880000|2025-09-09 13:34:40|||||||||6
1757424890000|2025-09-09 13:34:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|13
1757424900000|2025-09-09 13:35:00|||||||||6
1757424910000|2025-09-09 13:35:10|524.6|524|524.9|524.3|524.9|524.3|524.6|524|52
1757424920000|2025-09-09 13:35:20|||||||||3
1757424930000|2025-09-09 13:35:30|||||||||4
1757424940000|2025-09-09 13:35:40|||||||||38
1757424950000|2025-09-09 13:35:50|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|8
1757424960000|2025-09-09 13:36:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|17
1757424970000|2025-09-09 13:36:10|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|15
1757424990000|2025-09-09 13:36:30|||||||||1
1757425000000|2025-09-09 13:36:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|10
1757425010000|2025-09-09 13:36:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|114
1757425020000|2025-09-09 13:37:00|||||||||2
1757425030000|2025-09-09 13:37:10|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|12
1757425040000|2025-09-09 13:37:20|||||||||7
1757425050000|2025-09-09 13:37:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|37
1757425060000|2025-09-09 13:37:40|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|39
1757425070000|2025-09-09 13:37:50|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|15
1757425080000|2025-09-09 13:38:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|7
1757425090000|2025-09-09 13:38:10|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|21
1757425100000|2025-09-09 13:38:20|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|2
1757425110000|2025-09-09 13:38:30|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|21
1757425120000|2025-09-09 13:38:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1757425130000|2025-09-09 13:38:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|29
1757425140000|2025-09-09 13:39:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|18
1757425150000|2025-09-09 13:39:10|525.4|524.8|525.7|525.1|525.7|525.1|525.4|524.8|3
1757425160000|2025-09-09 13:39:20|||||||||4
1757425170000|2025-09-09 13:39:30|||||||||35
1757425180000|2025-09-09 13:39:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1757425190000|2025-09-09 13:39:50|||||||||5
1757425200000|2025-09-09 13:40:00|||||||||7
1757425210000|2025-09-09 13:40:10|||||||||8
1757425220000|2025-09-09 13:40:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|14
1757425230000|2025-09-09 13:40:30|524.9|524.3|525.4|524.8|525.4|524.8|524.9|524.3|26
1757425240000|2025-09-09 13:40:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|17
1757425260000|2025-09-09 13:41:00|||||||||5
1757425290000|2025-09-09 13:41:30|||||||||1
1757425300000|2025-09-09 13:41:40|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|5
1757425320000|2025-09-09 13:42:00|||||||||1
1757425330000|2025-09-09 13:42:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1757425340000|2025-09-09 13:42:20|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|32
1757425350000|2025-09-09 13:42:30|||||||||7
1757425360000|2025-09-09 13:42:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|65
1757425370000|2025-09-09 13:42:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|10
1757425380000|2025-09-09 13:43:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|28
1757425390000|2025-09-09 13:43:10|||||||||1
1757425400000|2025-09-09 13:43:20|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|33
1757425430000|2025-09-09 13:43:50|||||||||2
1757425440000|2025-09-09 13:44:00|||||||||1
1757425450000|2025-09-09 13:44:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|15
1757425460000|2025-09-09 13:44:20|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|26
1757425470000|2025-09-09 13:44:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|35
1757425480000|2025-09-09 13:44:40|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|6
1757425490000|2025-09-09 13:44:50|525.4|524.8|525.6|525|525.6|525|525.4|524.8|13
1757425500000|2025-09-09 13:45:00|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|3
1757425520000|2025-09-09 13:45:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|12
1757425530000|2025-09-09 13:45:30|||||||||43
1757425550000|2025-09-09 13:45:50|||||||||1
1757425560000|2025-09-09 13:46:00|||||||||1
1757425590000|2025-09-09 13:46:30|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|60
1757425600000|2025-09-09 13:46:40|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|22
1757425610000|2025-09-09 13:46:50|525.8|525.2|525.4|524.8|525.9|525.3|525.4|524.8|27
1757425620000|2025-09-09 13:47:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|22
1757425630000|2025-09-09 13:47:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|54
1757425640000|2025-09-09 13:47:20|||||||||2
1757425650000|2025-09-09 13:47:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|10
1757425660000|2025-09-09 13:47:40|||||||||1
1757425670000|2025-09-09 13:47:50|||||||||3
1757425680000|2025-09-09 13:48:00|||||||||5
1757425690000|2025-09-09 13:48:10|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|44
1757425710000|2025-09-09 13:48:30|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|16
1757425720000|2025-09-09 13:48:40|||||||||2
1757425730000|2025-09-09 13:48:50|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|7
1757425740000|2025-09-09 13:49:00|||||||||2
1757425750000|2025-09-09 13:49:10|||||||||4
1757425760000|2025-09-09 13:49:20|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|15
1757425770000|2025-09-09 13:49:30|||||||||2
1757425780000|2025-09-09 13:49:40|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|19
1757425790000|2025-09-09 13:49:50|||||||||1
1757425800000|2025-09-09 13:50:00|||||||||3
1757425810000|2025-09-09 13:50:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|14
1757425820000|2025-09-09 13:50:20|525.7|525.1|525.6|525|525.7|525.1|525.4|524.8|44
1757425830000|2025-09-09 13:50:30|525.7|525.1|525.4|524.8|525.7|525.1|525.4|524.8|3
1757425840000|2025-09-09 13:50:40|||||||||6
1757425870000|2025-09-09 13:51:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|15
1757425880000|2025-09-09 13:51:20|525.3|524.7|525.2|524.6|525.4|524.8|525.2|524.6|7
1757425900000|2025-09-09 13:51:40|||||||||1
1757425910000|2025-09-09 13:51:50|||||||||2
1757425920000|2025-09-09 13:52:00|525|524.4|525|524.4|525|524.4|525|524.4|18
1757425930000|2025-09-09 13:52:10|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|21
1757425940000|2025-09-09 13:52:20|524.9|524.3|524.9|524.3|525|524.4|524.7|524.1|3
1757425950000|2025-09-09 13:52:30|525|524.4|525|524.4|525.2|524.6|525|524.4|16
1757425960000|2025-09-09 13:52:40|||||||||2
1757425980000|2025-09-09 13:53:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1757425990000|2025-09-09 13:53:10|||||||||2
1757426000000|2025-09-09 13:53:20|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|7
1757426010000|2025-09-09 13:53:30|525.1|524.5|525.2|524.6|525.2|524.6|525|524.4|14
1757426020000|2025-09-09 13:53:40|||||||||7
1757426030000|2025-09-09 13:53:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|33
1757426040000|2025-09-09 13:54:00|||||||||3
1757426050000|2025-09-09 13:54:10|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|11
1757426060000|2025-09-09 13:54:20|||||||||2
1757426070000|2025-09-09 13:54:30|||||||||1
1757426080000|2025-09-09 13:54:40|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|20
1757426090000|2025-09-09 13:54:50|||||||||1
1757426100000|2025-09-09 13:55:00|||||||||28
1757426110000|2025-09-09 13:55:10|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|11
1757426120000|2025-09-09 13:55:20|||||||||1
1757426130000|2025-09-09 13:55:30|||||||||18
1757426140000|2025-09-09 13:55:40|||||||||1
1757426150000|2025-09-09 13:55:50|||||||||2
1757426160000|2025-09-09 13:56:00|||||||||7
1757426180000|2025-09-09 13:56:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1757426220000|2025-09-09 13:57:00|||||||||1
1757426240000|2025-09-09 13:57:20|||||||||2
1757426260000|2025-09-09 13:57:40|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|6
1757426270000|2025-09-09 13:57:50|525.3|524.7|525.2|524.6|525.5|524.9|525.2|524.6|15
1757426280000|2025-09-09 13:58:00|||||||||2
1757426300000|2025-09-09 13:58:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1757426310000|2025-09-09 13:58:30|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|3
1757426340000|2025-09-09 13:59:00|||||||||6
1757426350000|2025-09-09 13:59:10|||||||||1
1757426370000|2025-09-09 13:59:30|||||||||8
1757426380000|2025-09-09 13:59:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|72
1757426390000|2025-09-09 13:59:50|526|525.4|525.7|525.1|526|525.4|525.7|525.1|17
1757426400000|2025-09-09 14:00:00|526|525.4|526|525.4|526|525.4|526|525.4|13
1757426410000|2025-09-09 14:00:10|||||||||1
1757426420000|2025-09-09 14:00:20|||||||||4
1757426430000|2025-09-09 14:00:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1757426440000|2025-09-09 14:00:40|526|525.4|526|525.4|526|525.4|526|525.4|13
1757426450000|2025-09-09 14:00:50|||||||||6
1757426460000|2025-09-09 14:01:00|||||||||5
1757426470000|2025-09-09 14:01:10|||||||||1
1757426490000|2025-09-09 14:01:30|||||||||4
1757426500000|2025-09-09 14:01:40|525.9|525.3|525.9|525.3|526|525.4|525.8|525.2|19
1757426510000|2025-09-09 14:01:50|526|525.4|526|525.4|526|525.4|525.9|525.3|0
1757426520000|2025-09-09 14:02:00|||||||||41
1757426540000|2025-09-09 14:02:20|||||||||1
1757426550000|2025-09-09 14:02:30|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|20
1757426570000|2025-09-09 14:02:50|||||||||9
1757426580000|2025-09-09 14:03:00|||||||||5
1757426590000|2025-09-09 14:03:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|10
1757426600000|2025-09-09 14:03:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|12
1757426610000|2025-09-09 14:03:30|525|524.4|525|524.4|525|524.4|525|524.4|9
1757426620000|2025-09-09 14:03:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1757426630000|2025-09-09 14:03:50|||||||||3
1757426640000|2025-09-09 14:04:00|||||||||9
1757426650000|2025-09-09 14:04:10|||||||||15
1757426660000|2025-09-09 14:04:20|||||||||5
1757426670000|2025-09-09 14:04:30|525|524.4|525|524.4|525|524.4|525|524.4|5
1757426680000|2025-09-09 14:04:40|525.1|524.5|525.2|524.6|525.2|524.6|525|524.4|11
1757426690000|2025-09-09 14:04:50|525.1|524.5|525.2|524.6|525.2|524.6|525|524.4|3
1757426700000|2025-09-09 14:05:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|20
1757426710000|2025-09-09 14:05:10|525|524.4|525|524.4|525|524.4|525|524.4|6
1757426720000|2025-09-09 14:05:20|||||||||2
1757426730000|2025-09-09 14:05:30|||||||||5
1757426750000|2025-09-09 14:05:50|||||||||8
1757426760000|2025-09-09 14:06:00|||||||||5
1757426790000|2025-09-09 14:06:30|||||||||5
1757426800000|2025-09-09 14:06:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1757426810000|2025-09-09 14:06:50|||||||||1
1757426820000|2025-09-09 14:07:00|||||||||4
1757426830000|2025-09-09 14:07:10|||||||||4
1757426840000|2025-09-09 14:07:20|525|524.4|525|524.4|525|524.4|525|524.4|4
1757426860000|2025-09-09 14:07:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|24
1757426870000|2025-09-09 14:07:50|525|524.4|525.2|524.6|525.2|524.6|525|524.4|27
1757426890000|2025-09-09 14:08:10|||||||||4
1757426900000|2025-09-09 14:08:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|15
1757426920000|2025-09-09 14:08:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1757426930000|2025-09-09 14:08:50|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|1
1757426940000|2025-09-09 14:09:00|||||||||6
1757426950000|2025-09-09 14:09:10|||||||||4
1757426970000|2025-09-09 14:09:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|33
1757426980000|2025-09-09 14:09:40|||||||||5
1757426990000|2025-09-09 14:09:50|||||||||6
1757427000000|2025-09-09 14:10:00|||||||||5
1757427010000|2025-09-09 14:10:10|||||||||7
1757427020000|2025-09-09 14:10:20|525.9|525.3|525.9|525.3|525.9|525.3|525.7|525.1|32
1757427030000|2025-09-09 14:10:30|||||||||3
1757427040000|2025-09-09 14:10:40|526|525.4|526|525.4|526|525.4|526|525.4|4
1757427060000|2025-09-09 14:11:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1757427070000|2025-09-09 14:11:10|||||||||4
1757427080000|2025-09-09 14:11:20|526|525.4|526|525.4|526|525.4|526|525.4|6
1757427090000|2025-09-09 14:11:30|||||||||14
1757427100000|2025-09-09 14:11:40|||||||||15
1757427110000|2025-09-09 14:11:50|||||||||23
1757427130000|2025-09-09 14:12:10|||||||||4
1757427140000|2025-09-09 14:12:20|||||||||16
1757427150000|2025-09-09 14:12:30|||||||||6
1757427160000|2025-09-09 14:12:40|||||||||13
1757427170000|2025-09-09 14:12:50|||||||||1
1757427190000|2025-09-09 14:13:10|||||||||4
1757427200000|2025-09-09 14:13:20|||||||||3
1757427210000|2025-09-09 14:13:30|||||||||4
1757427220000|2025-09-09 14:13:40|||||||||12
1757427240000|2025-09-09 14:14:00|||||||||26
1757427250000|2025-09-09 14:14:10|||||||||6
1757427270000|2025-09-09 14:14:30|||||||||7
1757427280000|2025-09-09 14:14:40|||||||||6
1757427290000|2025-09-09 14:14:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|24
1757427300000|2025-09-09 14:15:00|||||||||5
1757427310000|2025-09-09 14:15:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|8
1757427330000|2025-09-09 14:15:30|||||||||1
1757427340000|2025-09-09 14:15:40|||||||||4
1757427350000|2025-09-09 14:15:50|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|18
1757427360000|2025-09-09 14:16:00|||||||||17
1757427370000|2025-09-09 14:16:10|||||||||6
1757427380000|2025-09-09 14:16:20|||||||||1
1757427400000|2025-09-09 14:16:40|||||||||6
1757427420000|2025-09-09 14:17:00|||||||||2
1757427430000|2025-09-09 14:17:10|||||||||20
1757427440000|2025-09-09 14:17:20|||||||||1
1757427450000|2025-09-09 14:17:30|||||||||3
1757427460000|2025-09-09 14:17:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|43
1757427470000|2025-09-09 14:17:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1757427480000|2025-09-09 14:18:00|||||||||3
1757427500000|2025-09-09 14:18:20|||||||||5
1757427510000|2025-09-09 14:18:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|8
1757427520000|2025-09-09 14:18:40|||||||||7
1757427540000|2025-09-09 14:19:00|||||||||52
1757427550000|2025-09-09 14:19:10|527|526.4|527|526.4|527|526.4|527|526.4|15
1757427560000|2025-09-09 14:19:20|||||||||5
1757427570000|2025-09-09 14:19:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|177
1757427580000|2025-09-09 14:19:40|||||||||22
1757427590000|2025-09-09 14:19:50|||||||||14
1757427600000|2025-09-09 14:20:00|||||||||13
1757427610000|2025-09-09 14:20:10|||||||||6
1757427620000|2025-09-09 14:20:20|||||||||3
1757427630000|2025-09-09 14:20:30|||||||||8
1757427640000|2025-09-09 14:20:40|||||||||1
1757427650000|2025-09-09 14:20:50|||||||||3
1757427670000|2025-09-09 14:21:10|||||||||2
1757427680000|2025-09-09 14:21:20|527|526.4|527|526.4|527.2|526.6|527|526.4|33
1757427690000|2025-09-09 14:21:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|67
1757427700000|2025-09-09 14:21:40|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|3
1757427710000|2025-09-09 14:21:50|527|526.4|527|526.4|527|526.4|527|526.4|1
1757427720000|2025-09-09 14:22:00|||||||||50
1757427730000|2025-09-09 14:22:10|||||||||7
1757427740000|2025-09-09 14:22:20|||||||||1
1757427750000|2025-09-09 14:22:30|||||||||20
1757427760000|2025-09-09 14:22:40|||||||||2
1757427780000|2025-09-09 14:23:00|||||||||14
1757427790000|2025-09-09 14:23:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1757427800000|2025-09-09 14:23:20|||||||||1
1757427810000|2025-09-09 14:23:30|||||||||22
1757427820000|2025-09-09 14:23:40|527|526.4|527|526.4|527|526.4|527|526.4|2
1757427830000|2025-09-09 14:23:50|527.1|526.5|527|526.4|527.2|526.6|527|526.4|10
1757427840000|2025-09-09 14:24:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1757427850000|2025-09-09 14:24:10|527|526.4|527|526.4|527|526.4|527|526.4|11
1757427860000|2025-09-09 14:24:20|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|1
1757427880000|2025-09-09 14:24:40|||||||||1
1757427900000|2025-09-09 14:25:00|||||||||2
1757427910000|2025-09-09 14:25:10|||||||||6
1757427920000|2025-09-09 14:25:20|||||||||3
1757427950000|2025-09-09 14:25:50|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|73
1757427960000|2025-09-09 14:26:00|||||||||16
1757427970000|2025-09-09 14:26:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|14
1757427980000|2025-09-09 14:26:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|6
1757427990000|2025-09-09 14:26:30|||||||||2
1757428000000|2025-09-09 14:26:40|||||||||1
1757428010000|2025-09-09 14:26:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|11
1757428020000|2025-09-09 14:27:00|||||||||12
1757428030000|2025-09-09 14:27:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|63
1757428040000|2025-09-09 14:27:20|527|526.4|527|526.4|527|526.4|527|526.4|8
1757428050000|2025-09-09 14:27:30|||||||||3
1757428060000|2025-09-09 14:27:40|||||||||1
1757428070000|2025-09-09 14:27:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1757428080000|2025-09-09 14:28:00|||||||||6
1757428100000|2025-09-09 14:28:20|||||||||6
1757428110000|2025-09-09 14:28:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|8
1757428120000|2025-09-09 14:28:40|||||||||5
1757428130000|2025-09-09 14:28:50|||||||||1
1757428140000|2025-09-09 14:29:00|||||||||8
1757428150000|2025-09-09 14:29:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|75
1757428160000|2025-09-09 14:29:20|||||||||1
1757428170000|2025-09-09 14:29:30|||||||||11
1757428180000|2025-09-09 14:29:40|||||||||25
1757428200000|2025-09-09 14:30:00|||||||||1
1757428210000|2025-09-09 14:30:10|527|526.4|527|526.4|527|526.4|527|526.4|20
1757428230000|2025-09-09 14:30:30|||||||||1
1757428240000|2025-09-09 14:30:40|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|23
1757428250000|2025-09-09 14:30:50|||||||||11
1757428260000|2025-09-09 14:31:00|||||||||2
1757428270000|2025-09-09 14:31:10|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|12
1757428280000|2025-09-09 14:31:20|||||||||2
1757428290000|2025-09-09 14:31:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|6
1757428300000|2025-09-09 14:31:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|14
1757428310000|2025-09-09 14:31:50|||||||||1
1757428320000|2025-09-09 14:32:00|||||||||11
1757428350000|2025-09-09 14:32:30|||||||||2
1757428360000|2025-09-09 14:32:40|||||||||1
1757428370000|2025-09-09 14:32:50|||||||||1
1757428380000|2025-09-09 14:33:00|||||||||10
1757428400000|2025-09-09 14:33:20|526|525.4|526|525.4|526.2|525.6|526|525.4|16
1757428410000|2025-09-09 14:33:30|526.1|525.5|526.2|525.6|526.2|525.6|526|525.4|3
1757428430000|2025-09-09 14:33:50|||||||||1
1757428440000|2025-09-09 14:34:00|526|525.4|526|525.4|526|525.4|526|525.4|19
1757428450000|2025-09-09 14:34:10|||||||||10
1757428460000|2025-09-09 14:34:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|23
1757428490000|2025-09-09 14:34:50|||||||||1
1757428500000|2025-09-09 14:35:00|||||||||2
1757428510000|2025-09-09 14:35:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1757428520000|2025-09-09 14:35:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|25
1757428530000|2025-09-09 14:35:30|526|525.4|526|525.4|526|525.4|526|525.4|12
1757428540000|2025-09-09 14:35:40|||||||||1
1757428550000|2025-09-09 14:35:50|||||||||12
1757428570000|2025-09-09 14:36:10|||||||||1
1757428580000|2025-09-09 14:36:20|||||||||10
1757428590000|2025-09-09 14:36:30|||||||||3
1757428600000|2025-09-09 14:36:40|||||||||1
1757428620000|2025-09-09 14:37:00|||||||||3
1757428640000|2025-09-09 14:37:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|9
1757428650000|2025-09-09 14:37:30|||||||||10
1757428660000|2025-09-09 14:37:40|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|40
1757428670000|2025-09-09 14:37:50|||||||||1
1757428680000|2025-09-09 14:38:00|||||||||17
1757428690000|2025-09-09 14:38:10|||||||||1
1757428720000|2025-09-09 14:38:40|526|525.4|526|525.4|526|525.4|526|525.4|18
1757428740000|2025-09-09 14:39:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|15
1757428750000|2025-09-09 14:39:10|526|525.4|526.2|525.6|526.2|525.6|526|525.4|18
1757428760000|2025-09-09 14:39:20|||||||||2
1757428770000|2025-09-09 14:39:30|||||||||3
1757428780000|2025-09-09 14:39:40|||||||||10
1757428790000|2025-09-09 14:39:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|20
1757428800000|2025-09-09 14:40:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|21
1757428850000|2025-09-09 14:40:50|526|525.4|525.7|525.1|526|525.4|525.5|524.9|63
1757428860000|2025-09-09 14:41:00|||||||||2
1757428870000|2025-09-09 14:41:10|||||||||1
1757428880000|2025-09-09 14:41:20|||||||||5
1757428900000|2025-09-09 14:41:40|||||||||2
1757428910000|2025-09-09 14:41:50|||||||||3
1757428920000|2025-09-09 14:42:00|||||||||11
1757428930000|2025-09-09 14:42:10|||||||||1
1757428950000|2025-09-09 14:42:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|17
1757428960000|2025-09-09 14:42:40|||||||||1
1757428980000|2025-09-09 14:43:00|||||||||3
1757428990000|2025-09-09 14:43:10|||||||||16
1757429000000|2025-09-09 14:43:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|21
1757429020000|2025-09-09 14:43:40|||||||||3
1757429050000|2025-09-09 14:44:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|21
1757429070000|2025-09-09 14:44:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1757429080000|2025-09-09 14:44:40|||||||||1
1757429100000|2025-09-09 14:45:00|||||||||1
1757429120000|2025-09-09 14:45:20|||||||||12
1757429140000|2025-09-09 14:45:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|19
1757429150000|2025-09-09 14:45:50|||||||||2
1757429160000|2025-09-09 14:46:00|||||||||7
1757429180000|2025-09-09 14:46:20|||||||||1
1757429190000|2025-09-09 14:46:30|||||||||10
1757429200000|2025-09-09 14:46:40|||||||||5
1757429210000|2025-09-09 14:46:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1757429220000|2025-09-09 14:47:00|||||||||13
1757429230000|2025-09-09 14:47:10|||||||||2
1757429240000|2025-09-09 14:47:20|||||||||1
1757429250000|2025-09-09 14:47:30|||||||||16
1757429260000|2025-09-09 14:47:40|525|524.4|525|524.4|525|524.4|525|524.4|10
1757429290000|2025-09-09 14:48:10|||||||||1
1757429300000|2025-09-09 14:48:20|||||||||9
1757429320000|2025-09-09 14:48:40|||||||||14
1757429330000|2025-09-09 14:48:50|||||||||5
1757429340000|2025-09-09 14:49:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757429350000|2025-09-09 14:49:10|||||||||2
1757429360000|2025-09-09 14:49:20|524.8|524.2|525|524.4|525|524.4|524.8|524.2|18
1757429370000|2025-09-09 14:49:30|524.7|524.1|525|524.4|525|524.4|524.7|524.1|6
1757429380000|2025-09-09 14:49:40|||||||||7
1757429390000|2025-09-09 14:49:50|||||||||12
1757429400000|2025-09-09 14:50:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|13
1757429420000|2025-09-09 14:50:20|||||||||2
1757429430000|2025-09-09 14:50:30|||||||||7
1757429450000|2025-09-09 14:50:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|25
1757429460000|2025-09-09 14:51:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|10
1757429490000|2025-09-09 14:51:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1757429520000|2025-09-09 14:52:00|||||||||12
1757429530000|2025-09-09 14:52:10|525|524.4|525|524.4|525|524.4|525|524.4|63
1757429540000|2025-09-09 14:52:20|||||||||1
1757429550000|2025-09-09 14:52:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|17
1757429580000|2025-09-09 14:53:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1757429590000|2025-09-09 14:53:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|21
1757429600000|2025-09-09 14:53:20|||||||||4
1757429620000|2025-09-09 14:53:40|||||||||1
1757429630000|2025-09-09 14:53:50|||||||||1
1757429640000|2025-09-09 14:54:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|13
1757429650000|2025-09-09 14:54:10|||||||||12
1757429660000|2025-09-09 14:54:20|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|10
1757429690000|2025-09-09 14:54:50|||||||||1
1757429700000|2025-09-09 14:55:00|||||||||3
1757429720000|2025-09-09 14:55:20|||||||||29
1757429730000|2025-09-09 14:55:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|12
1757429740000|2025-09-09 14:55:40|||||||||1
1757429750000|2025-09-09 14:55:50|||||||||9
1757429780000|2025-09-09 14:56:20|||||||||6
1757429790000|2025-09-09 14:56:30|||||||||12
1757429800000|2025-09-09 14:56:40|||||||||3
1757429810000|2025-09-09 14:56:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1757429820000|2025-09-09 14:57:00|||||||||2
1757429840000|2025-09-09 14:57:20|||||||||5
1757429850000|2025-09-09 14:57:30|||||||||14
1757429900000|2025-09-09 14:58:20|||||||||1
1757429910000|2025-09-09 14:58:30|||||||||2
1757429920000|2025-09-09 14:58:40|||||||||17
1757429930000|2025-09-09 14:58:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1757429970000|2025-09-09 14:59:30|||||||||1
1757429980000|2025-09-09 14:59:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1757429990000|2025-09-09 14:59:50|||||||||12
1757430000000|2025-09-09 15:00:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|40
1757430010000|2025-09-09 15:00:10|||||||||1
1757430020000|2025-09-09 15:00:20|525|524.4|525|524.4|525|524.4|525|524.4|12
1757430030000|2025-09-09 15:00:30|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|11
1757430050000|2025-09-09 15:00:50|||||||||11
1757430060000|2025-09-09 15:01:00|||||||||1
1757430070000|2025-09-09 15:01:10|||||||||2
1757430080000|2025-09-09 15:01:20|||||||||1
1757430090000|2025-09-09 15:01:30|||||||||2
1757430100000|2025-09-09 15:01:40|||||||||1
1757430110000|2025-09-09 15:01:50|||||||||4
1757430120000|2025-09-09 15:02:00|||||||||14
1757430130000|2025-09-09 15:02:10|||||||||1
1757430150000|2025-09-09 15:02:30|||||||||3
1757430160000|2025-09-09 15:02:40|||||||||1
1757430180000|2025-09-09 15:03:00|||||||||1
1757430190000|2025-09-09 15:03:10|||||||||12
1757430200000|2025-09-09 15:03:20|525|524.4|525.2|524.6|525.2|524.6|525|524.4|39
1757430210000|2025-09-09 15:03:30|||||||||2
1757430250000|2025-09-09 15:04:10|||||||||13
1757430260000|2025-09-09 15:04:20|||||||||18
1757430300000|2025-09-09 15:05:00|||||||||42
1757430310000|2025-09-09 15:05:10|||||||||1
1757430320000|2025-09-09 15:05:20|525|524.4|524.7|524.1|525|524.4|524.7|524.1|261
1757430350000|2025-09-09 15:05:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1757430360000|2025-09-09 15:06:00|||||||||35
1757430370000|2025-09-09 15:06:10|||||||||3
1757430380000|2025-09-09 15:06:20|||||||||1
1757430400000|2025-09-09 15:06:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1757430410000|2025-09-09 15:06:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1757430420000|2025-09-09 15:07:00|||||||||1
1757430430000|2025-09-09 15:07:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1757430440000|2025-09-09 15:07:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1757430450000|2025-09-09 15:07:30|525|524.4|525|524.4|525.3|524.7|525|524.4|313
1757430480000|2025-09-09 15:08:00|||||||||24
1757430490000|2025-09-09 15:08:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|33
1757430500000|2025-09-09 15:08:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1757430520000|2025-09-09 15:08:40|||||||||1
1757430540000|2025-09-09 15:09:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|17
1757430560000|2025-09-09 15:09:20|525|524.4|525|524.4|525|524.4|525|524.4|5
1757430590000|2025-09-09 15:09:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1757430600000|2025-09-09 15:10:00|525|524.4|525|524.4|525|524.4|525|524.4|17
1757430610000|2025-09-09 15:10:10|||||||||2
1757430620000|2025-09-09 15:10:20|||||||||2
1757430640000|2025-09-09 15:10:40|||||||||14
1757430680000|2025-09-09 15:11:20|||||||||1
1757430690000|2025-09-09 15:11:30|||||||||2
1757430700000|2025-09-09 15:11:40|||||||||2
1757430710000|2025-09-09 15:11:50|||||||||1
1757430720000|2025-09-09 15:12:00|||||||||1
1757430730000|2025-09-09 15:12:10|||||||||6
1757430760000|2025-09-09 15:12:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|42
1757430790000|2025-09-09 15:13:10|525|524.4|525|524.4|525|524.4|525|524.4|32
1757430800000|2025-09-09 15:13:20|||||||||1
1757430810000|2025-09-09 15:13:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|25
1757430820000|2025-09-09 15:13:40|||||||||2
1757430830000|2025-09-09 15:13:50|||||||||1
1757430860000|2025-09-09 15:14:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|30
1757430880000|2025-09-09 15:14:40|||||||||4
1757430890000|2025-09-09 15:14:50|||||||||2
1757430900000|2025-09-09 15:15:00|||||||||3
1757430920000|2025-09-09 15:15:20|||||||||1
1757430930000|2025-09-09 15:15:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1757430950000|2025-09-09 15:15:50|525|524.4|525|524.4|525|524.4|525|524.4|15
1757430970000|2025-09-09 15:16:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|20
1757430980000|2025-09-09 15:16:20|525|524.4|525|524.4|525|524.4|525|524.4|24
1757430990000|2025-09-09 15:16:30|||||||||2
1757431030000|2025-09-09 15:17:10|525.1|524.5|525|524.4|525.3|524.7|525|524.4|8
1757431040000|2025-09-09 15:17:20|525.1|524.5|525|524.4|525.1|524.5|525|524.4|3
1757431060000|2025-09-09 15:17:40|||||||||8
1757431070000|2025-09-09 15:17:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|25
1757431080000|2025-09-09 15:18:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|33
1757431090000|2025-09-09 15:18:10|524.6|524|524.5|523.9|524.6|524|524.5|523.9|4
1757431100000|2025-09-09 15:18:20|524.8|524.2|524.8|524.2|524.8|524.2|524.6|524|5
1757431120000|2025-09-09 15:18:40|||||||||4
1757431140000|2025-09-09 15:19:00|||||||||3
1757431170000|2025-09-09 15:19:30|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|18
1757431180000|2025-09-09 15:19:40|||||||||1
1757431190000|2025-09-09 15:19:50|||||||||7
1757431200000|2025-09-09 15:20:00|||||||||1
1757431220000|2025-09-09 15:20:20|525|524.4|525|524.4|525|524.4|525|524.4|17
1757431240000|2025-09-09 15:20:40|524.8|524.2|524.6|524|524.8|524.2|524.6|524|10
1757431250000|2025-09-09 15:20:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757431260000|2025-09-09 15:21:00|||||||||2
1757431270000|2025-09-09 15:21:10|||||||||1
1757431290000|2025-09-09 15:21:30|||||||||1
1757431300000|2025-09-09 15:21:40|||||||||1
1757431330000|2025-09-09 15:22:10|||||||||1
1757431340000|2025-09-09 15:22:20|||||||||1
1757431350000|2025-09-09 15:22:30|||||||||1
1757431360000|2025-09-09 15:22:40|||||||||1
1757431370000|2025-09-09 15:22:50|||||||||1
1757431380000|2025-09-09 15:23:00|||||||||4
1757431390000|2025-09-09 15:23:10|||||||||2
1757431440000|2025-09-09 15:24:00|||||||||8
1757431450000|2025-09-09 15:24:10|||||||||1
1757431460000|2025-09-09 15:24:20|||||||||10
1757431470000|2025-09-09 15:24:30|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|120
1757431480000|2025-09-09 15:24:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|30
1757431490000|2025-09-09 15:24:50|||||||||1
1757431500000|2025-09-09 15:25:00|||||||||1
1757431520000|2025-09-09 15:25:20|||||||||19
1757431530000|2025-09-09 15:25:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|18
1757431540000|2025-09-09 15:25:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|22
1757431550000|2025-09-09 15:25:50|||||||||1
1757431560000|2025-09-09 15:26:00|||||||||6
1757431590000|2025-09-09 15:26:30|||||||||21
1757431630000|2025-09-09 15:27:10|||||||||2
1757431650000|2025-09-09 15:27:30|||||||||1
1757431660000|2025-09-09 15:27:40|||||||||10
1757431680000|2025-09-09 15:28:00|||||||||2
1757431700000|2025-09-09 15:28:20|||||||||1
1757431710000|2025-09-09 15:28:30|525.3|524.7|525|524.4|525.3|524.7|525|524.4|26
1757431720000|2025-09-09 15:28:40|||||||||10
1757431750000|2025-09-09 15:29:10|||||||||18
1757431780000|2025-09-09 15:29:40|||||||||2
1757431790000|2025-09-09 15:29:50|||||||||19
1757431800000|2025-09-09 15:30:00|||||||||20
1757431830000|2025-09-09 15:30:30|||||||||1
1757431850000|2025-09-09 15:30:50|||||||||14
1757431860000|2025-09-09 15:31:00|||||||||12
1757431880000|2025-09-09 15:31:20|||||||||1
1757431900000|2025-09-09 15:31:40|||||||||2
1757431910000|2025-09-09 15:31:50|||||||||2
1757431920000|2025-09-09 15:32:00|||||||||46
1757431960000|2025-09-09 15:32:40|||||||||2
1757431990000|2025-09-09 15:33:10|||||||||12
1757432000000|2025-09-09 15:33:20|||||||||2
1757432050000|2025-09-09 15:34:10|||||||||1
1757432060000|2025-09-09 15:34:20|||||||||14
1757432070000|2025-09-09 15:34:30|||||||||1
1757432090000|2025-09-09 15:34:50|||||||||16
1757432100000|2025-09-09 15:35:00|||||||||1
1757432120000|2025-09-09 15:35:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|11
1757432150000|2025-09-09 15:35:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|38
1757432160000|2025-09-09 15:36:00|||||||||1
1757432170000|2025-09-09 15:36:10|||||||||1
1757432190000|2025-09-09 15:36:30|||||||||10
1757432200000|2025-09-09 15:36:40|||||||||1
1757432210000|2025-09-09 15:36:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1757432220000|2025-09-09 15:37:00|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|6
1757432230000|2025-09-09 15:37:10|||||||||1
1757432240000|2025-09-09 15:37:20|524.6|524|524.8|524.2|524.8|524.2|524.6|524|5
1757432260000|2025-09-09 15:37:40|||||||||10
1757432270000|2025-09-09 15:37:50|||||||||3
1757432290000|2025-09-09 15:38:10|||||||||20
1757432300000|2025-09-09 15:38:20|||||||||11
1757432310000|2025-09-09 15:38:30|||||||||11
1757432320000|2025-09-09 15:38:40|||||||||10
1757432350000|2025-09-09 15:39:10|||||||||1
1757432360000|2025-09-09 15:39:20|525|524.4|524.8|524.2|525|524.4|524.8|524.2|32
1757432370000|2025-09-09 15:39:30|||||||||5
1757432380000|2025-09-09 15:39:40|||||||||15
1757432390000|2025-09-09 15:39:50|||||||||12
1757432400000|2025-09-09 15:40:00|||||||||2
1757432420000|2025-09-09 15:40:20|||||||||2
1757432430000|2025-09-09 15:40:30|||||||||6
1757432450000|2025-09-09 15:40:50|||||||||1
1757432460000|2025-09-09 15:41:00|||||||||11
1757432470000|2025-09-09 15:41:10|||||||||2
1757432500000|2025-09-09 15:41:40|525|524.4|525|524.4|525|524.4|525|524.4|16
1757432520000|2025-09-09 15:42:00|524.9|524.3|525|524.4|525|524.4|524.8|524.2|16
1757432540000|2025-09-09 15:42:20|||||||||1
1757432550000|2025-09-09 15:42:30|||||||||49
1757432560000|2025-09-09 15:42:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|11
1757432570000|2025-09-09 15:42:50|||||||||4
1757432580000|2025-09-09 15:43:00|||||||||14
1757432590000|2025-09-09 15:43:10|||||||||19
1757432600000|2025-09-09 15:43:20|||||||||2
1757432620000|2025-09-09 15:43:40|525|524.4|525|524.4|525|524.4|525|524.4|3
1757432640000|2025-09-09 15:44:00|||||||||7
1757432650000|2025-09-09 15:44:10|||||||||5
1757432660000|2025-09-09 15:44:20|||||||||19
1757432670000|2025-09-09 15:44:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1757432680000|2025-09-09 15:44:40|||||||||2
1757432700000|2025-09-09 15:45:00|||||||||6
1757432720000|2025-09-09 15:45:20|||||||||20
1757432780000|2025-09-09 15:46:20|||||||||1
1757432790000|2025-09-09 15:46:30|||||||||22
1757432800000|2025-09-09 15:46:40|||||||||3
1757432810000|2025-09-09 15:46:50|||||||||1
1757432820000|2025-09-09 15:47:00|||||||||5
1757432840000|2025-09-09 15:47:20|||||||||1
1757432850000|2025-09-09 15:47:30|||||||||2
1757432860000|2025-09-09 15:47:40|||||||||22
1757432870000|2025-09-09 15:47:50|||||||||1
1757432880000|2025-09-09 15:48:00|||||||||1
1757432910000|2025-09-09 15:48:30|||||||||4
1757432920000|2025-09-09 15:48:40|||||||||21
1757432930000|2025-09-09 15:48:50|||||||||1
1757432940000|2025-09-09 15:49:00|||||||||19
1757432950000|2025-09-09 15:49:10|||||||||2
1757432970000|2025-09-09 15:49:30|||||||||1
1757432980000|2025-09-09 15:49:40|||||||||6
1757432990000|2025-09-09 15:49:50|||||||||23
1757433000000|2025-09-09 15:50:00|||||||||10
1757433020000|2025-09-09 15:50:20|||||||||1
1757433040000|2025-09-09 15:50:40|||||||||2
1757433050000|2025-09-09 15:50:50|||||||||2
1757433060000|2025-09-09 15:51:00|||||||||20
1757433070000|2025-09-09 15:51:10|||||||||4
1757433080000|2025-09-09 15:51:20|||||||||2
1757433090000|2025-09-09 15:51:30|||||||||1
1757433120000|2025-09-09 15:52:00|||||||||23
1757433130000|2025-09-09 15:52:10|||||||||1
1757433150000|2025-09-09 15:52:30|||||||||5
1757433160000|2025-09-09 15:52:40|||||||||1
1757433190000|2025-09-09 15:53:10|||||||||21
1757433200000|2025-09-09 15:53:20|525|524.4|525|524.4|525|524.4|525|524.4|8
1757433210000|2025-09-09 15:53:30|||||||||2
1757433220000|2025-09-09 15:53:40|||||||||3
1757433230000|2025-09-09 15:53:50|||||||||4
1757433240000|2025-09-09 15:54:00|||||||||1
1757433250000|2025-09-09 15:54:10|||||||||1
1757433260000|2025-09-09 15:54:20|||||||||20
1757433270000|2025-09-09 15:54:30|525.3|524.7|525.2|524.6|525.3|524.7|525|524.4|9
1757433280000|2025-09-09 15:54:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1757433300000|2025-09-09 15:55:00|525|524.4|525|524.4|525|524.4|525|524.4|15
1757433310000|2025-09-09 15:55:10|||||||||3
1757433330000|2025-09-09 15:55:30|||||||||23
1757433360000|2025-09-09 15:56:00|||||||||1
1757433370000|2025-09-09 15:56:10|||||||||5
1757433390000|2025-09-09 15:56:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|34
1757433400000|2025-09-09 15:56:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|20
1757433420000|2025-09-09 15:57:00|||||||||6
1757433430000|2025-09-09 15:57:10|||||||||6
1757433440000|2025-09-09 15:57:20|||||||||1
1757433450000|2025-09-09 15:57:30|||||||||5
1757433460000|2025-09-09 15:57:40|||||||||25
1757433470000|2025-09-09 15:57:50|||||||||11
1757433480000|2025-09-09 15:58:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|6
1757433490000|2025-09-09 15:58:10|||||||||12
1757433500000|2025-09-09 15:58:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|9
1757433510000|2025-09-09 15:58:30|||||||||2
1757433530000|2025-09-09 15:58:50|||||||||21
1757433540000|2025-09-09 15:59:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1757433550000|2025-09-09 15:59:10|525|524.4|525|524.4|525|524.4|525|524.4|1
1757433560000|2025-09-09 15:59:20|||||||||5
1757433570000|2025-09-09 15:59:30|||||||||1
1757433580000|2025-09-09 15:59:40|||||||||1
1757433590000|2025-09-09 15:59:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|35
1757433640000|2025-09-09 16:00:40|524.9|524.3|524.8|524.2|525|524.4|524.8|524.2|20
1757433650000|2025-09-09 16:00:50|524.9|524.3|525|524.4|525|524.4|524.8|524.2|4
1757433660000|2025-09-09 16:01:00|||||||||7
1757433670000|2025-09-09 16:01:10|||||||||2
1757433680000|2025-09-09 16:01:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|4
1757433710000|2025-09-09 16:01:50|||||||||3
1757433720000|2025-09-09 16:02:00|||||||||5
1757433750000|2025-09-09 16:02:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|10
1757433760000|2025-09-09 16:02:40|||||||||1
1757433780000|2025-09-09 16:03:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|9
1757433790000|2025-09-09 16:03:10|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|7
1757433800000|2025-09-09 16:03:20|||||||||1
1757433810000|2025-09-09 16:03:30|||||||||1
1757433820000|2025-09-09 16:03:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|14
1757433830000|2025-09-09 16:03:50|||||||||1
1757433840000|2025-09-09 16:04:00|||||||||1
1757433850000|2025-09-09 16:04:10|||||||||1
1757433870000|2025-09-09 16:04:30|||||||||2
1757433880000|2025-09-09 16:04:40|||||||||2
1757433900000|2025-09-09 16:05:00|||||||||4
1757433910000|2025-09-09 16:05:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|23
1757433920000|2025-09-09 16:05:20|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|12
1757433930000|2025-09-09 16:05:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1757433940000|2025-09-09 16:05:40|524|523.4|524|523.4|524|523.4|524|523.4|18
1757433950000|2025-09-09 16:05:50|||||||||6
1757433960000|2025-09-09 16:06:00|524.3|523.7|524.3|523.7|524.3|523.7|524|523.4|28
1757433970000|2025-09-09 16:06:10|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|13
1757433980000|2025-09-09 16:06:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757434000000|2025-09-09 16:06:40|||||||||7
1757434030000|2025-09-09 16:07:10|||||||||5
1757434050000|2025-09-09 16:07:30|||||||||5
1757434070000|2025-09-09 16:07:50|||||||||39
1757434080000|2025-09-09 16:08:00|524|523.4|524|523.4|524|523.4|524|523.4|6
1757434090000|2025-09-09 16:08:10|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|35
1757434100000|2025-09-09 16:08:20|524.3|523.7|524.3|523.7|524.3|523.7|524|523.4|2
1757434110000|2025-09-09 16:08:30|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|1
1757434120000|2025-09-09 16:08:40|524.3|523.7|524|523.4|524.3|523.7|524|523.4|7
1757434130000|2025-09-09 16:08:50|||||||||1
1757434140000|2025-09-09 16:09:00|||||||||6
1757434150000|2025-09-09 16:09:10|||||||||3
1757434160000|2025-09-09 16:09:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|9
1757434170000|2025-09-09 16:09:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1757434180000|2025-09-09 16:09:40|524|523.4|524|523.4|524|523.4|523.9|523.3|1
1757434190000|2025-09-09 16:09:50|||||||||4
1757434200000|2025-09-09 16:10:00|||||||||2
1757434210000|2025-09-09 16:10:10|||||||||4
1757434250000|2025-09-09 16:10:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|34
1757434260000|2025-09-09 16:11:00|524|523.4|524.3|523.7|524.3|523.7|524|523.4|6
1757434270000|2025-09-09 16:11:10|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|4
1757434280000|2025-09-09 16:11:20|||||||||1
1757434290000|2025-09-09 16:11:30|||||||||1
1757434340000|2025-09-09 16:12:20|||||||||1
1757434360000|2025-09-09 16:12:40|||||||||1
1757434380000|2025-09-09 16:13:00|||||||||2
1757434410000|2025-09-09 16:13:30|||||||||1
1757434420000|2025-09-09 16:13:40|||||||||1
1757434430000|2025-09-09 16:13:50|||||||||2
1757434440000|2025-09-09 16:14:00|||||||||1
1757434450000|2025-09-09 16:14:10|||||||||2
1757434460000|2025-09-09 16:14:20|||||||||2
1757434470000|2025-09-09 16:14:30|||||||||4
1757434480000|2025-09-09 16:14:40|||||||||2
1757434490000|2025-09-09 16:14:50|524.2|523.6|524|523.4|524.2|523.6|524|523.4|31
1757434520000|2025-09-09 16:15:20|||||||||1
1757434530000|2025-09-09 16:15:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1757434540000|2025-09-09 16:15:40|||||||||2
1757434550000|2025-09-09 16:15:50|524|523.4|524.3|523.7|524.3|523.7|524|523.4|5
1757434560000|2025-09-09 16:16:00|||||||||2
1757434590000|2025-09-09 16:16:30|||||||||1
1757434620000|2025-09-09 16:17:00|||||||||1
1757434630000|2025-09-09 16:17:10|||||||||5
1757434680000|2025-09-09 16:18:00|||||||||4
1757434700000|2025-09-09 16:18:20|||||||||1
1757434710000|2025-09-09 16:18:30|||||||||1
1757434720000|2025-09-09 16:18:40|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|36
1757434730000|2025-09-09 16:18:50|||||||||15
1757434740000|2025-09-09 16:19:00|||||||||9
1757434750000|2025-09-09 16:19:10|||||||||3
1757434760000|2025-09-09 16:19:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|8
1757434770000|2025-09-09 16:19:30|524.6|524|524.6|524|524.8|524.2|524.5|523.9|21
1757434780000|2025-09-09 16:19:40|524.5|523.9|524.6|524|524.6|524|524.5|523.9|1
1757434790000|2025-09-09 16:19:50|524.5|523.9|524.5|523.9|524.6|524|524.5|523.9|308
1757434800000|2025-09-09 16:20:00|||||||||37
1757434820000|2025-09-09 16:20:20|||||||||9
1757434830000|2025-09-09 16:20:30|||||||||16
1757434850000|2025-09-09 16:20:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|22
1757434870000|2025-09-09 16:21:10|||||||||1
1757434890000|2025-09-09 16:21:30|||||||||1
1757434970000|2025-09-09 16:22:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|16
1757434980000|2025-09-09 16:23:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1757434990000|2025-09-09 16:23:10|||||||||2
1757435040000|2025-09-09 16:24:00|||||||||1
1757435060000|2025-09-09 16:24:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|22
1757435090000|2025-09-09 16:24:50|||||||||8
1757435100000|2025-09-09 16:25:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|26
1757435110000|2025-09-09 16:25:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|17
1757435130000|2025-09-09 16:25:30|||||||||1
1757435150000|2025-09-09 16:25:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|9
1757435190000|2025-09-09 16:26:30|||||||||1
1757435200000|2025-09-09 16:26:40|||||||||5
1757435260000|2025-09-09 16:27:40|||||||||4
1757435290000|2025-09-09 16:28:10|||||||||1
1757435300000|2025-09-09 16:28:20|||||||||1
1757435310000|2025-09-09 16:28:30|||||||||3
1757435320000|2025-09-09 16:28:40|||||||||1
1757435330000|2025-09-09 16:28:50|||||||||61
1757435340000|2025-09-09 16:29:00|||||||||1
1757435350000|2025-09-09 16:29:10|||||||||12
1757435360000|2025-09-09 16:29:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|4
1757435370000|2025-09-09 16:29:30|||||||||8
1757435390000|2025-09-09 16:29:50|||||||||14
1757435400000|2025-09-09 16:30:00|||||||||3
1757435410000|2025-09-09 16:30:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|7
1757435420000|2025-09-09 16:30:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|4
1757435440000|2025-09-09 16:30:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1757435460000|2025-09-09 16:31:00|||||||||4
1757435480000|2025-09-09 16:31:20|||||||||3
1757435490000|2025-09-09 16:31:30|||||||||3
1757435510000|2025-09-09 16:31:50|||||||||5
1757435550000|2025-09-09 16:32:30|||||||||4
1757435560000|2025-09-09 16:32:40|||||||||6
1757435570000|2025-09-09 16:32:50|||||||||1
1757435590000|2025-09-09 16:33:10|||||||||20
1757435600000|2025-09-09 16:33:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|11
1757435610000|2025-09-09 16:33:30|||||||||1
1757435620000|2025-09-09 16:33:40|||||||||19
1757435630000|2025-09-09 16:33:50|||||||||1
1757435640000|2025-09-09 16:34:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1757435650000|2025-09-09 16:34:10|||||||||1
1757435660000|2025-09-09 16:34:20|||||||||3
1757435670000|2025-09-09 16:34:30|524.6|524|524.5|523.9|524.6|524|524.5|523.9|24
1757435690000|2025-09-09 16:34:50|||||||||6
1757435700000|2025-09-09 16:35:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|2
1757435770000|2025-09-09 16:36:10|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1757435780000|2025-09-09 16:36:20|||||||||3
1757435790000|2025-09-09 16:36:30|||||||||1
1757435800000|2025-09-09 16:36:40|||||||||5
1757435810000|2025-09-09 16:36:50|||||||||3
1757435840000|2025-09-09 16:37:20|||||||||33
1757435850000|2025-09-09 16:37:30|||||||||3
1757435860000|2025-09-09 16:37:40|||||||||1
1757435870000|2025-09-09 16:37:50|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|29
1757435890000|2025-09-09 16:38:10|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|7
1757435900000|2025-09-09 16:38:20|||||||||4
1757435910000|2025-09-09 16:38:30|||||||||1
1757435920000|2025-09-09 16:38:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|9
1757435930000|2025-09-09 16:38:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|88
1757435940000|2025-09-09 16:39:00|||||||||1
1757435950000|2025-09-09 16:39:10|||||||||2
1757435960000|2025-09-09 16:39:20|||||||||1
1757435980000|2025-09-09 16:39:40|||||||||1
1757435990000|2025-09-09 16:39:50|||||||||8
1757436000000|2025-09-09 16:40:00|||||||||6
1757436040000|2025-09-09 16:40:40|||||||||4
1757436100000|2025-09-09 16:41:40|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1757436110000|2025-09-09 16:41:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|2
1757436120000|2025-09-09 16:42:00|524.6|524|524.6|524|524.6|524|524.6|524|3
1757436140000|2025-09-09 16:42:20|||||||||1
1757436150000|2025-09-09 16:42:30|||||||||2
1757436170000|2025-09-09 16:42:50|||||||||3
1757436180000|2025-09-09 16:43:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|32
1757436190000|2025-09-09 16:43:10|||||||||2
1757436200000|2025-09-09 16:43:20|||||||||3
1757436210000|2025-09-09 16:43:30|||||||||3
1757436220000|2025-09-09 16:43:40|||||||||2
1757436230000|2025-09-09 16:43:50|||||||||1
1757436240000|2025-09-09 16:44:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|16
1757436250000|2025-09-09 16:44:10|||||||||1
1757436260000|2025-09-09 16:44:20|||||||||1
1757436270000|2025-09-09 16:44:30|||||||||7
1757436280000|2025-09-09 16:44:40|||||||||1
1757436290000|2025-09-09 16:44:50|||||||||7
1757436300000|2025-09-09 16:45:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1757436320000|2025-09-09 16:45:20|||||||||2
1757436340000|2025-09-09 16:45:40|||||||||1
1757436350000|2025-09-09 16:45:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1757436360000|2025-09-09 16:46:00|||||||||1
1757436380000|2025-09-09 16:46:20|||||||||1
1757436400000|2025-09-09 16:46:40|||||||||1
1757436410000|2025-09-09 16:46:50|||||||||1
1757436430000|2025-09-09 16:47:10|||||||||2
1757436440000|2025-09-09 16:47:20|||||||||4
1757436460000|2025-09-09 16:47:40|524.6|524|524.6|524|524.6|524|524.6|524|33
1757436470000|2025-09-09 16:47:50|||||||||3
1757436480000|2025-09-09 16:48:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1757436490000|2025-09-09 16:48:10|||||||||13
1757436500000|2025-09-09 16:48:20|||||||||1
1757436510000|2025-09-09 16:48:30|||||||||2
1757436520000|2025-09-09 16:48:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|29
1757436530000|2025-09-09 16:48:50|||||||||1
1757436540000|2025-09-09 16:49:00|||||||||4
1757436550000|2025-09-09 16:49:10|||||||||2
1757436560000|2025-09-09 16:49:20|||||||||1
1757436570000|2025-09-09 16:49:30|||||||||34
1757436580000|2025-09-09 16:49:40|||||||||29
1757436590000|2025-09-09 16:49:50|||||||||2
1757436600000|2025-09-09 16:50:00|||||||||5
1757436620000|2025-09-09 16:50:20|||||||||1
1757436630000|2025-09-09 16:50:30|||||||||1
1757436640000|2025-09-09 16:50:40|||||||||2
1757436650000|2025-09-09 16:50:50|||||||||1
1757436670000|2025-09-09 16:51:10|||||||||1
1757436680000|2025-09-09 16:51:20|||||||||4
1757436700000|2025-09-09 16:51:40|||||||||3
1757436710000|2025-09-09 16:51:50|||||||||1
1757436720000|2025-09-09 16:52:00|||||||||1
1757436730000|2025-09-09 16:52:10|||||||||4
1757436740000|2025-09-09 16:52:20|||||||||1
1757436760000|2025-09-09 16:52:40|||||||||1
1757436790000|2025-09-09 16:53:10|||||||||2
1757436800000|2025-09-09 16:53:20|||||||||2
1757436810000|2025-09-09 16:53:30|||||||||2
1757436820000|2025-09-09 16:53:40|||||||||2
1757436830000|2025-09-09 16:53:50|||||||||2
1757436840000|2025-09-09 16:54:00|||||||||2
1757436850000|2025-09-09 16:54:10|||||||||6
1757436860000|2025-09-09 16:54:20|||||||||5
1757436870000|2025-09-09 16:54:30|||||||||6
1757436880000|2025-09-09 16:54:40|||||||||2
1757436890000|2025-09-09 16:54:50|||||||||17
1757436900000|2025-09-09 16:55:00|||||||||5
1757436920000|2025-09-09 16:55:20|||||||||1
1757436930000|2025-09-09 16:55:30|||||||||6
1757436940000|2025-09-09 16:55:40|||||||||1
1757436950000|2025-09-09 16:55:50|||||||||1
1757436960000|2025-09-09 16:56:00|||||||||1
1757436970000|2025-09-09 16:56:10|||||||||4
1757436980000|2025-09-09 16:56:20|||||||||2
1757437000000|2025-09-09 16:56:40|||||||||1
1757437010000|2025-09-09 16:56:50|||||||||3
1757437020000|2025-09-09 16:57:00|||||||||12
1757437030000|2025-09-09 16:57:10|||||||||8
1757437040000|2025-09-09 16:57:20|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|54
1757437050000|2025-09-09 16:57:30|||||||||6
1757437060000|2025-09-09 16:57:40|||||||||6
1757437070000|2025-09-09 16:57:50|||||||||1
1757437100000|2025-09-09 16:58:20|||||||||1
1757437110000|2025-09-09 16:58:30|||||||||3
1757437120000|2025-09-09 16:58:40|||||||||3
1757437130000|2025-09-09 16:58:50|||||||||1
1757437140000|2025-09-09 16:59:00|||||||||1
1757437150000|2025-09-09 16:59:10|||||||||1
1757437160000|2025-09-09 16:59:20|||||||||6
1757437170000|2025-09-09 16:59:30|||||||||1
1757437180000|2025-09-09 16:59:40|||||||||1
1757437190000|2025-09-09 16:59:50|||||||||2
1757437210000|2025-09-09 17:00:10|||||||||2
1757437220000|2025-09-09 17:00:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1757437260000|2025-09-09 17:01:00|||||||||11
1757437270000|2025-09-09 17:01:10|524.6|524|524.6|524|524.6|524|524.6|524|1
1757437280000|2025-09-09 17:01:20|||||||||3
1757437290000|2025-09-09 17:01:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1757437300000|2025-09-09 17:01:40|||||||||12
1757437340000|2025-09-09 17:02:20|524.6|524|524.6|524|524.6|524|524.6|524|6
1757437350000|2025-09-09 17:02:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1757437360000|2025-09-09 17:02:40|524.6|524|524.6|524|524.6|524|524.6|524|3
1757437370000|2025-09-09 17:02:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1757437380000|2025-09-09 17:03:00|||||||||9
1757437390000|2025-09-09 17:03:10|||||||||6
1757437400000|2025-09-09 17:03:20|||||||||1
1757437410000|2025-09-09 17:03:30|||||||||1
1757437420000|2025-09-09 17:03:40|525|524.4|525|524.4|525|524.4|525|524.4|16
1757437430000|2025-09-09 17:03:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|25
1757437440000|2025-09-09 17:04:00|||||||||3
1757437450000|2025-09-09 17:04:10|||||||||18
1757437460000|2025-09-09 17:04:20|||||||||1
1757437480000|2025-09-09 17:04:40|||||||||1
1757437510000|2025-09-09 17:05:10|||||||||4
1757437530000|2025-09-09 17:05:30|||||||||1
1757437550000|2025-09-09 17:05:50|||||||||2
1757437560000|2025-09-09 17:06:00|524.6|524|524.6|524|524.6|524|524.6|524|17
1757437590000|2025-09-09 17:06:30|||||||||1
1757437600000|2025-09-09 17:06:40|||||||||5
1757437620000|2025-09-09 17:07:00|||||||||3
1757437660000|2025-09-09 17:07:40|||||||||4
1757437670000|2025-09-09 17:07:50|||||||||1
1757437680000|2025-09-09 17:08:00|||||||||1
1757437690000|2025-09-09 17:08:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1757437700000|2025-09-09 17:08:20|||||||||2
1757437710000|2025-09-09 17:08:30|||||||||2
1757437720000|2025-09-09 17:08:40|||||||||1
1757437730000|2025-09-09 17:08:50|||||||||30
1757437740000|2025-09-09 17:09:00|||||||||2
1757437750000|2025-09-09 17:09:10|||||||||9
1757437760000|2025-09-09 17:09:20|||||||||1
1757437770000|2025-09-09 17:09:30|||||||||2
1757437780000|2025-09-09 17:09:40|||||||||8
1757437800000|2025-09-09 17:10:00|||||||||1
1757437810000|2025-09-09 17:10:10|525|524.4|525|524.4|525|524.4|525|524.4|458
1757437820000|2025-09-09 17:10:20|||||||||4
1757437830000|2025-09-09 17:10:30|||||||||50
1757437840000|2025-09-09 17:10:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1757437870000|2025-09-09 17:11:10|||||||||1
1757437880000|2025-09-09 17:11:20|525|524.4|525|524.4|525|524.4|525|524.4|13
1757437890000|2025-09-09 17:11:30|||||||||1
1757437950000|2025-09-09 17:12:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|9
1757437970000|2025-09-09 17:12:50|||||||||1
1757437990000|2025-09-09 17:13:10|||||||||3
1757438000000|2025-09-09 17:13:20|||||||||1
1757438010000|2025-09-09 17:13:30|||||||||2
1757438020000|2025-09-09 17:13:40|||||||||1
1757438030000|2025-09-09 17:13:50|||||||||2
1757438040000|2025-09-09 17:14:00|||||||||1
1757438050000|2025-09-09 17:14:10|||||||||2
1757438060000|2025-09-09 17:14:20|525|524.4|524.8|524.2|525|524.4|524.8|524.2|8
1757438070000|2025-09-09 17:14:30|||||||||1
1757438080000|2025-09-09 17:14:40|||||||||1
1757438100000|2025-09-09 17:15:00|||||||||1
1757438110000|2025-09-09 17:15:10|||||||||1
1757438130000|2025-09-09 17:15:30|||||||||3
1757438150000|2025-09-09 17:15:50|||||||||1
1757438160000|2025-09-09 17:16:00|525|524.4|525|524.4|525|524.4|525|524.4|7
1757438210000|2025-09-09 17:16:50|||||||||2
1757438220000|2025-09-09 17:17:00|||||||||3
1757438230000|2025-09-09 17:17:10|524.8|524.2|525|524.4|525|524.4|524.8|524.2|11
1757438240000|2025-09-09 17:17:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|10
1757438260000|2025-09-09 17:17:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1757438290000|2025-09-09 17:18:10|||||||||1
1757438300000|2025-09-09 17:18:20|||||||||4
1757438310000|2025-09-09 17:18:30|||||||||2
1757438320000|2025-09-09 17:18:40|||||||||9
1757438330000|2025-09-09 17:18:50|||||||||7
1757438340000|2025-09-09 17:19:00|||||||||1
1757438350000|2025-09-09 17:19:10|||||||||8
1757438360000|2025-09-09 17:19:20|525|524.4|524.8|524.2|525|524.4|524.8|524.2|14
1757438370000|2025-09-09 17:19:30|||||||||4
1757438380000|2025-09-09 17:19:40|||||||||7
1757438400000|2025-09-09 17:20:00|||||||||4
1757438440000|2025-09-09 17:20:40|||||||||1
1757438460000|2025-09-09 17:21:00|||||||||1
1757438470000|2025-09-09 17:21:10|||||||||5
1757438480000|2025-09-09 17:21:20|||||||||3
1757438510000|2025-09-09 17:21:50|||||||||1
1757438530000|2025-09-09 17:22:10|||||||||3
1757438540000|2025-09-09 17:22:20|||||||||1
1757438550000|2025-09-09 17:22:30|||||||||3
1757438570000|2025-09-09 17:22:50|||||||||3
1757438580000|2025-09-09 17:23:00|||||||||3
1757438600000|2025-09-09 17:23:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|15
1757438610000|2025-09-09 17:23:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1757438620000|2025-09-09 17:23:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1757438630000|2025-09-09 17:23:50|||||||||2
1757438640000|2025-09-09 17:24:00|||||||||2
1757438650000|2025-09-09 17:24:10|||||||||1
1757438660000|2025-09-09 17:24:20|||||||||3
1757438670000|2025-09-09 17:24:30|||||||||1
1757438680000|2025-09-09 17:24:40|||||||||2
1757438690000|2025-09-09 17:24:50|||||||||2
1757438710000|2025-09-09 17:25:10|||||||||4
1757438740000|2025-09-09 17:25:40|||||||||11
1757438780000|2025-09-09 17:26:20|||||||||1
1757438800000|2025-09-09 17:26:40|||||||||1
1757438810000|2025-09-09 17:26:50|||||||||3
1757438820000|2025-09-09 17:27:00|||||||||10
1757438830000|2025-09-09 17:27:10|||||||||1
1757438840000|2025-09-09 17:27:20|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|16
1757438880000|2025-09-09 17:28:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|11
1757438900000|2025-09-09 17:28:20|||||||||2
1757438910000|2025-09-09 17:28:30|||||||||2
1757438920000|2025-09-09 17:28:40|||||||||1
1757438930000|2025-09-09 17:28:50|||||||||2
1757438940000|2025-09-09 17:29:00|||||||||1
1757438950000|2025-09-09 17:29:10|||||||||2
1757438960000|2025-09-09 17:29:20|||||||||1
1757438970000|2025-09-09 17:29:30|||||||||27
1757438980000|2025-09-09 17:29:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1757438990000|2025-09-09 17:29:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757439000000|2025-09-09 17:30:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1757439010000|2025-09-09 17:30:10|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|4
1757439020000|2025-09-09 17:30:20|||||||||4
1757439070000|2025-09-09 17:31:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757439080000|2025-09-09 17:31:20|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|20
1757439090000|2025-09-09 17:31:30|||||||||9
1757439100000|2025-09-09 17:31:40|||||||||4
1757439110000|2025-09-09 17:31:50|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|16
1757439120000|2025-09-09 17:32:00|||||||||6
1757439130000|2025-09-09 17:32:10|||||||||1
1757439160000|2025-09-09 17:32:40|||||||||1
1757439170000|2025-09-09 17:32:50|||||||||1
1757439180000|2025-09-09 17:33:00|||||||||1
1757439190000|2025-09-09 17:33:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|13
1757439200000|2025-09-09 17:33:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757439210000|2025-09-09 17:33:30|||||||||2
1757439220000|2025-09-09 17:33:40|||||||||1
1757439230000|2025-09-09 17:33:50|||||||||1
1757439240000|2025-09-09 17:34:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|49
1757439250000|2025-09-09 17:34:10|||||||||1
1757439260000|2025-09-09 17:34:20|||||||||1
1757439270000|2025-09-09 17:34:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|11
1757439280000|2025-09-09 17:34:40|||||||||1
1757439300000|2025-09-09 17:35:00|||||||||1
1757439320000|2025-09-09 17:35:20|||||||||6
1757439350000|2025-09-09 17:35:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|11
1757439370000|2025-09-09 17:36:10|524.3|523.7|524.3|523.7|524.5|523.9|524.3|523.7|7
1757439400000|2025-09-09 17:36:40|||||||||1
1757439420000|2025-09-09 17:37:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1757439430000|2025-09-09 17:37:10|||||||||4
1757439460000|2025-09-09 17:37:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1757439480000|2025-09-09 17:38:00|||||||||1
1757439490000|2025-09-09 17:38:10|||||||||1
1757439500000|2025-09-09 17:38:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|19
1757439510000|2025-09-09 17:38:30|||||||||2
1757439520000|2025-09-09 17:38:40|||||||||2
1757439530000|2025-09-09 17:38:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|2
1757439540000|2025-09-09 17:39:00|||||||||6
1757439550000|2025-09-09 17:39:10|||||||||1
1757439560000|2025-09-09 17:39:20|||||||||1
1757439570000|2025-09-09 17:39:30|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|4
1757439580000|2025-09-09 17:39:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1757439630000|2025-09-09 17:40:30|||||||||1
1757439640000|2025-09-09 17:40:40|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|15
1757439650000|2025-09-09 17:40:50|524.2|523.6|524|523.4|524.2|523.6|524|523.4|8
1757439680000|2025-09-09 17:41:20|||||||||1
1757439690000|2025-09-09 17:41:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|4
1757439700000|2025-09-09 17:41:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1757439720000|2025-09-09 17:42:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|9
1757439730000|2025-09-09 17:42:10|524.2|523.6|524|523.4|524.2|523.6|524|523.4|44
1757439740000|2025-09-09 17:42:20|||||||||2
1757439760000|2025-09-09 17:42:40|||||||||3
1757439770000|2025-09-09 17:42:50|||||||||5
1757439780000|2025-09-09 17:43:00|||||||||12
1757439790000|2025-09-09 17:43:10|||||||||12
1757439800000|2025-09-09 17:43:20|||||||||19
1757439810000|2025-09-09 17:43:30|||||||||1
1757439820000|2025-09-09 17:43:40|||||||||5
1757439830000|2025-09-09 17:43:50|||||||||1
1757439840000|2025-09-09 17:44:00|||||||||1
1757439860000|2025-09-09 17:44:20|||||||||1
1757439870000|2025-09-09 17:44:30|||||||||1
1757439880000|2025-09-09 17:44:40|||||||||12
1757439910000|2025-09-09 17:45:10|||||||||3
1757439950000|2025-09-09 17:45:50|||||||||4
1757439960000|2025-09-09 17:46:00|524.2|523.6|524|523.4|524.2|523.6|524|523.4|35
1757439970000|2025-09-09 17:46:10|||||||||2
1757439980000|2025-09-09 17:46:20|||||||||2
1757440050000|2025-09-09 17:47:30|||||||||6
1757440060000|2025-09-09 17:47:40|||||||||4
1757440080000|2025-09-09 17:48:00|||||||||6
1757440090000|2025-09-09 17:48:10|||||||||4
1757440100000|2025-09-09 17:48:20|||||||||2
1757440110000|2025-09-09 17:48:30|||||||||8
1757440120000|2025-09-09 17:48:40|||||||||7
1757440130000|2025-09-09 17:48:50|||||||||1
1757440140000|2025-09-09 17:49:00|||||||||6
1757440150000|2025-09-09 17:49:10|||||||||25
1757440160000|2025-09-09 17:49:20|||||||||2
1757440170000|2025-09-09 17:49:30|||||||||7
1757440180000|2025-09-09 17:49:40|||||||||4
1757440190000|2025-09-09 17:49:50|||||||||6
1757440200000|2025-09-09 17:50:00|||||||||6
1757440210000|2025-09-09 17:50:10|||||||||19
1757440220000|2025-09-09 17:50:20|||||||||2
1757440230000|2025-09-09 17:50:30|||||||||6
1757440240000|2025-09-09 17:50:40|||||||||5
1757440250000|2025-09-09 17:50:50|||||||||4
1757440260000|2025-09-09 17:51:00|||||||||5
1757440270000|2025-09-09 17:51:10|||||||||1
1757440280000|2025-09-09 17:51:20|||||||||1
1757440290000|2025-09-09 17:51:30|||||||||5
1757440310000|2025-09-09 17:51:50|||||||||4
1757440320000|2025-09-09 17:52:00|||||||||4
1757440340000|2025-09-09 17:52:20|||||||||2
1757440350000|2025-09-09 17:52:30|||||||||5
1757440360000|2025-09-09 17:52:40|||||||||3
1757440380000|2025-09-09 17:53:00|||||||||7
1757440390000|2025-09-09 17:53:10|||||||||4
1757440400000|2025-09-09 17:53:20|||||||||2
1757440410000|2025-09-09 17:53:30|||||||||6
1757440420000|2025-09-09 17:53:40|||||||||4
1757440430000|2025-09-09 17:53:50|||||||||3
1757440440000|2025-09-09 17:54:00|||||||||7
1757440450000|2025-09-09 17:54:10|||||||||3
1757440460000|2025-09-09 17:54:20|||||||||2
1757440470000|2025-09-09 17:54:30|||||||||9
1757440480000|2025-09-09 17:54:40|||||||||3
1757440490000|2025-09-09 17:54:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1757440500000|2025-09-09 17:55:00|||||||||6
1757440510000|2025-09-09 17:55:10|||||||||4
1757440520000|2025-09-09 17:55:20|||||||||2
1757440530000|2025-09-09 17:55:30|||||||||11
1757440540000|2025-09-09 17:55:40|||||||||2
1757440550000|2025-09-09 17:55:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1757440560000|2025-09-09 17:56:00|||||||||6
1757440570000|2025-09-09 17:56:10|524|523.4|524|523.4|524|523.4|524|523.4|12
1757440580000|2025-09-09 17:56:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1757440590000|2025-09-09 17:56:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1757440600000|2025-09-09 17:56:40|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|1
1757440620000|2025-09-09 17:57:00|||||||||5
1757440630000|2025-09-09 17:57:10|||||||||1
1757440640000|2025-09-09 17:57:20|524.2|523.6|524|523.4|524.2|523.6|524|523.4|12
1757440650000|2025-09-09 17:57:30|||||||||5
1757440670000|2025-09-09 17:57:50|||||||||4
1757440680000|2025-09-09 17:58:00|||||||||8
1757440700000|2025-09-09 17:58:20|||||||||2
1757440710000|2025-09-09 17:58:30|||||||||9
1757440720000|2025-09-09 17:58:40|||||||||2
1757440730000|2025-09-09 17:58:50|||||||||3
1757440740000|2025-09-09 17:59:00|||||||||11
1757440750000|2025-09-09 17:59:10|||||||||5
1757440760000|2025-09-09 17:59:20|||||||||3
1757440770000|2025-09-09 17:59:30|||||||||10
1757440780000|2025-09-09 17:59:40|||||||||1
1757440800000|2025-09-09 18:00:00|||||||||9
1757440810000|2025-09-09 18:00:10|||||||||2
1757440820000|2025-09-09 18:00:20|||||||||2
1757440830000|2025-09-09 18:00:30|||||||||10
1757440840000|2025-09-09 18:00:40|523.9|523.3|524|523.4|524|523.4|523.9|523.3|29
1757440850000|2025-09-09 18:00:50|||||||||2
1757440860000|2025-09-09 18:01:00|||||||||10
1757440870000|2025-09-09 18:01:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|17
1757440880000|2025-09-09 18:01:20|||||||||4
1757440890000|2025-09-09 18:01:30|||||||||7
1757440900000|2025-09-09 18:01:40|||||||||1
1757440910000|2025-09-09 18:01:50|||||||||1
1757440920000|2025-09-09 18:02:00|524|523.4|523.8|523.2|524|523.4|523.8|523.2|13
1757440930000|2025-09-09 18:02:10|524|523.4|524|523.4|524|523.4|524|523.4|12
1757440950000|2025-09-09 18:02:30|||||||||10
1757440980000|2025-09-09 18:03:00|||||||||4
1757440990000|2025-09-09 18:03:10|||||||||8
1757441000000|2025-09-09 18:03:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|21
1757441010000|2025-09-09 18:03:30|||||||||118
1757441020000|2025-09-09 18:03:40|||||||||8
1757441030000|2025-09-09 18:03:50|||||||||3
1757441040000|2025-09-09 18:04:00|||||||||9
1757441050000|2025-09-09 18:04:10|||||||||8
1757441060000|2025-09-09 18:04:20|||||||||4
1757441070000|2025-09-09 18:04:30|||||||||2
1757441080000|2025-09-09 18:04:40|||||||||12
1757441090000|2025-09-09 18:04:50|524|523.4|524|523.4|524|523.4|524|523.4|1
1757441100000|2025-09-09 18:05:00|||||||||9
1757441110000|2025-09-09 18:05:10|||||||||4
1757441130000|2025-09-09 18:05:30|||||||||1
1757441140000|2025-09-09 18:05:40|||||||||7
1757441150000|2025-09-09 18:05:50|||||||||1
1757441170000|2025-09-09 18:06:10|||||||||8
1757441180000|2025-09-09 18:06:20|||||||||4
1757441190000|2025-09-09 18:06:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|14
1757441200000|2025-09-09 18:06:40|||||||||4
1757441210000|2025-09-09 18:06:50|||||||||1
1757441220000|2025-09-09 18:07:00|||||||||1
1757441230000|2025-09-09 18:07:10|||||||||10
1757441240000|2025-09-09 18:07:20|||||||||1
1757441250000|2025-09-09 18:07:30|524|523.4|524|523.4|524|523.4|524|523.4|2
1757441260000|2025-09-09 18:07:40|||||||||6
1757441270000|2025-09-09 18:07:50|||||||||6
1757441280000|2025-09-09 18:08:00|||||||||1
1757441290000|2025-09-09 18:08:10|||||||||4
1757441300000|2025-09-09 18:08:20|||||||||1
1757441310000|2025-09-09 18:08:30|||||||||2
1757441320000|2025-09-09 18:08:40|||||||||13
1757441330000|2025-09-09 18:08:50|||||||||3
1757441340000|2025-09-09 18:09:00|||||||||55
1757441350000|2025-09-09 18:09:10|||||||||11
1757441360000|2025-09-09 18:09:20|||||||||6
1757441370000|2025-09-09 18:09:30|||||||||4
1757441380000|2025-09-09 18:09:40|||||||||9
1757441390000|2025-09-09 18:09:50|||||||||12
1757441400000|2025-09-09 18:10:00|||||||||2
1757441410000|2025-09-09 18:10:10|||||||||17
1757441420000|2025-09-09 18:10:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|30
1757441430000|2025-09-09 18:10:30|||||||||3
1757441440000|2025-09-09 18:10:40|||||||||23
1757441450000|2025-09-09 18:10:50|||||||||13
1757441460000|2025-09-09 18:11:00|||||||||3
1757441470000|2025-09-09 18:11:10|||||||||11
1757441480000|2025-09-09 18:11:20|||||||||12
1757441490000|2025-09-09 18:11:30|||||||||2
1757441500000|2025-09-09 18:11:40|||||||||7
1757441510000|2025-09-09 18:11:50|||||||||1
1757441520000|2025-09-09 18:12:00|||||||||2
1757441530000|2025-09-09 18:12:10|||||||||26
1757441540000|2025-09-09 18:12:20|||||||||2
1757441550000|2025-09-09 18:12:30|||||||||17
1757441560000|2025-09-09 18:12:40|||||||||14
1757441570000|2025-09-09 18:12:50|||||||||19
1757441580000|2025-09-09 18:13:00|||||||||5
1757441590000|2025-09-09 18:13:10|||||||||94
1757441600000|2025-09-09 18:13:20|||||||||22
1757441610000|2025-09-09 18:13:30|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|43
1757441620000|2025-09-09 18:13:40|||||||||220
1757441630000|2025-09-09 18:13:50|||||||||64
1757441640000|2025-09-09 18:14:00|||||||||147
1757441650000|2025-09-09 18:14:10|||||||||84
1757441660000|2025-09-09 18:14:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|172
1757441670000|2025-09-09 18:14:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|69
1757441680000|2025-09-09 18:14:40|||||||||130
1757441690000|2025-09-09 18:14:50|||||||||79
1757441700000|2025-09-09 18:15:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|77
1757441710000|2025-09-09 18:15:10|||||||||5
1757441720000|2025-09-09 18:15:20|||||||||36
1757441730000|2025-09-09 18:15:30|||||||||10
1757441740000|2025-09-09 18:15:40|523|522.4|523|522.4|523|522.4|523|522.4|228
1757441750000|2025-09-09 18:15:50|||||||||23
1757441760000|2025-09-09 18:16:00|||||||||65
1757441770000|2025-09-09 18:16:10|||||||||3
1757441790000|2025-09-09 18:16:30|||||||||2
1757441800000|2025-09-09 18:16:40|||||||||2
1757441810000|2025-09-09 18:16:50|||||||||7
1757441820000|2025-09-09 18:17:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|102
1757441830000|2025-09-09 18:17:10|||||||||1
1757441840000|2025-09-09 18:17:20|||||||||5
1757441850000|2025-09-09 18:17:30|||||||||94
1757441870000|2025-09-09 18:17:50|||||||||8
1757441880000|2025-09-09 18:18:00|||||||||5
1757441890000|2025-09-09 18:18:10|||||||||9
1757441900000|2025-09-09 18:18:20|||||||||145
1757441910000|2025-09-09 18:18:30|||||||||8
1757441930000|2025-09-09 18:18:50|||||||||1
1757441940000|2025-09-09 18:19:00|||||||||68
1757441950000|2025-09-09 18:19:10|||||||||3
1757441960000|2025-09-09 18:19:20|||||||||11
1757441970000|2025-09-09 18:19:30|||||||||21
1757441990000|2025-09-09 18:19:50|522.7|522.1|522.7|522.1|522.7|522.1|522.5|521.9|120
1757462400000|2025-09-10 00:00:00|522.5|521.9|521.9|521.3|522.5|521.9|521.6|521|61
1757462410000|2025-09-10 00:00:10|522.1|521.5|522.1|521.5|522.3|521.7|522.1|521.5|20
1757462420000|2025-09-10 00:00:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|21
1757462430000|2025-09-10 00:00:30|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|24
1757462440000|2025-09-10 00:00:40|522.6|522|522.6|522|522.6|522|522.6|522|3
1757462450000|2025-09-10 00:00:50|522.4|521.8|522.3|521.7|522.6|522|522.3|521.7|4
1757462460000|2025-09-10 00:01:00|522.6|522|522.6|522|522.6|522|522.6|522|6
1757462470000|2025-09-10 00:01:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|14
1757462490000|2025-09-10 00:01:30|522.6|522|523.1|522.5|523.1|522.5|522.6|522|39
1757462500000|2025-09-10 00:01:40|||||||||4
1757462510000|2025-09-10 00:01:50|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|6
1757462520000|2025-09-10 00:02:00|||||||||40
1757462580000|2025-09-10 00:03:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1757462590000|2025-09-10 00:03:10|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|7
1757462630000|2025-09-10 00:03:50|523|522.4|523.1|522.5|523.1|522.5|522.8|522.2|10
1757462660000|2025-09-10 00:04:20|||||||||1
1757462690000|2025-09-10 00:04:50|||||||||8
1757462720000|2025-09-10 00:05:20|523|522.4|523|522.4|523|522.4|523|522.4|1
1757462740000|2025-09-10 00:05:40|||||||||1
1757462750000|2025-09-10 00:05:50|522.8|522.2|523|522.4|523|522.4|522.8|522.2|21
1757462760000|2025-09-10 00:06:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757462770000|2025-09-10 00:06:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1757462790000|2025-09-10 00:06:30|||||||||1
1757462810000|2025-09-10 00:06:50|||||||||1
1757462830000|2025-09-10 00:07:10|522.8|522.2|522.6|522|522.8|522.2|522.5|521.9|17
1757462840000|2025-09-10 00:07:20|522.4|521.8|522.6|522|522.6|522|522.4|521.8|2
1757462850000|2025-09-10 00:07:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1757462870000|2025-09-10 00:07:50|||||||||1
1757462880000|2025-09-10 00:08:00|||||||||1
1757462890000|2025-09-10 00:08:10|||||||||1
1757462910000|2025-09-10 00:08:30|||||||||2
1757462920000|2025-09-10 00:08:40|||||||||2
1757462940000|2025-09-10 00:09:00|||||||||1
1757462970000|2025-09-10 00:09:30|||||||||1
1757463000000|2025-09-10 00:10:00|||||||||1
1757463020000|2025-09-10 00:10:20|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|8
1757463210000|2025-09-10 00:13:30|||||||||1
1757463320000|2025-09-10 00:15:20|||||||||5
1757463340000|2025-09-10 00:15:40|||||||||1
1757463400000|2025-09-10 00:16:40|||||||||1
1757463430000|2025-09-10 00:17:10|||||||||1
1757463520000|2025-09-10 00:18:40|||||||||16
1757463530000|2025-09-10 00:18:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1757463540000|2025-09-10 00:19:00|||||||||2
1757463680000|2025-09-10 00:21:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|34
1757463710000|2025-09-10 00:21:50|||||||||1
1757463960000|2025-09-10 00:26:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1757463970000|2025-09-10 00:26:10|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1757464090000|2025-09-10 00:28:10|||||||||1
1757464380000|2025-09-10 00:33:00|||||||||1
1757464530000|2025-09-10 00:35:30|||||||||6
1757464560000|2025-09-10 00:36:00|||||||||10
1757464610000|2025-09-10 00:36:50|||||||||2
1757464640000|2025-09-10 00:37:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1757464650000|2025-09-10 00:37:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1757464680000|2025-09-10 00:38:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757464770000|2025-09-10 00:39:30|||||||||10
1757464830000|2025-09-10 00:40:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1757464890000|2025-09-10 00:41:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757464930000|2025-09-10 00:42:10|||||||||15
1757464950000|2025-09-10 00:42:30|||||||||3
1757465070000|2025-09-10 00:44:30|||||||||1
1757465450000|2025-09-10 00:50:50|||||||||1
1757465730000|2025-09-10 00:55:30|||||||||3
1757466040000|2025-09-10 01:00:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|22
1757466050000|2025-09-10 01:00:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1757466070000|2025-09-10 01:01:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1757466080000|2025-09-10 01:01:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1757466100000|2025-09-10 01:01:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1757466200000|2025-09-10 01:03:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|14
1757466270000|2025-09-10 01:04:30|||||||||1
1757466320000|2025-09-10 01:05:20|||||||||1
1757466360000|2025-09-10 01:06:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1757466370000|2025-09-10 01:06:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757466540000|2025-09-10 01:09:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1757466850000|2025-09-10 01:14:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1757466870000|2025-09-10 01:14:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1757466950000|2025-09-10 01:15:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757466970000|2025-09-10 01:16:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1757466980000|2025-09-10 01:16:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757466990000|2025-09-10 01:16:30|||||||||1
1757467020000|2025-09-10 01:17:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|7
1757467060000|2025-09-10 01:17:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1757467100000|2025-09-10 01:18:20|||||||||10
1757467140000|2025-09-10 01:19:00|||||||||5
1757467190000|2025-09-10 01:19:50|||||||||1
1757467320000|2025-09-10 01:22:00|||||||||1
1757467390000|2025-09-10 01:23:10|||||||||2
1757467700000|2025-09-10 01:28:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1757467720000|2025-09-10 01:28:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757467730000|2025-09-10 01:28:50|523|522.4|522.8|522.2|523|522.4|522.8|522.2|5
1757467770000|2025-09-10 01:29:30|||||||||2
1757467860000|2025-09-10 01:31:00|||||||||1
1757467870000|2025-09-10 01:31:10|||||||||2
1757468190000|2025-09-10 01:36:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1757468320000|2025-09-10 01:38:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757468580000|2025-09-10 01:43:00|||||||||3
1757468610000|2025-09-10 01:43:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1757468660000|2025-09-10 01:44:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757468700000|2025-09-10 01:45:00|||||||||2
1757468900000|2025-09-10 01:48:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1757468940000|2025-09-10 01:49:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757469110000|2025-09-10 01:51:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|10
1757469240000|2025-09-10 01:54:00|||||||||1
1757469260000|2025-09-10 01:54:20|||||||||2
1757469270000|2025-09-10 01:54:30|||||||||6
1757469290000|2025-09-10 01:54:50|||||||||1
1757469300000|2025-09-10 01:55:00|||||||||1
1757469310000|2025-09-10 01:55:10|||||||||1
1757469320000|2025-09-10 01:55:20|||||||||1
1757469370000|2025-09-10 01:56:10|||||||||10
1757469410000|2025-09-10 01:56:50|523.6|523|523.4|522.8|523.6|523|523.4|522.8|2
1757469450000|2025-09-10 01:57:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1757469610000|2025-09-10 02:00:10|||||||||1
1757469630000|2025-09-10 02:00:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1757469640000|2025-09-10 02:00:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|50
1757469680000|2025-09-10 02:01:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1757469700000|2025-09-10 02:01:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1757469710000|2025-09-10 02:01:50|||||||||2
1757469790000|2025-09-10 02:03:10|||||||||2
1757469800000|2025-09-10 02:03:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757469810000|2025-09-10 02:03:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1757469850000|2025-09-10 02:04:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757469860000|2025-09-10 02:04:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1757470000000|2025-09-10 02:06:40|||||||||2
1757470290000|2025-09-10 02:11:30|||||||||1
1757470310000|2025-09-10 02:11:50|||||||||3
1757470360000|2025-09-10 02:12:40|523.6|523|523.6|523|523.6|523|523.6|523|6
1757471690000|2025-09-10 02:34:50|523.8|523.2|523.6|523|523.8|523.2|523.6|523|3
1757471830000|2025-09-10 02:37:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|1
1757472240000|2025-09-10 02:44:00|523.6|523|523.6|523|523.6|523|523.6|523|10
1757472250000|2025-09-10 02:44:10|||||||||6
1757472470000|2025-09-10 02:47:50|||||||||5
1757472890000|2025-09-10 02:54:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|47
1757472910000|2025-09-10 02:55:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|5
1757472920000|2025-09-10 02:55:20|523.6|523|523.6|523|523.6|523|523.6|523|2
1757472930000|2025-09-10 02:55:30|||||||||2
1757473760000|2025-09-10 03:09:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|24
1757473850000|2025-09-10 03:10:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1757474020000|2025-09-10 03:13:40|523.6|523|523.6|523|523.6|523|523.6|523|15
1757474240000|2025-09-10 03:17:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757474260000|2025-09-10 03:17:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1757474760000|2025-09-10 03:26:00|||||||||1
1757474820000|2025-09-10 03:27:00|||||||||2
1757475610000|2025-09-10 03:40:10|||||||||1
1757475620000|2025-09-10 03:40:20|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|4
1757475750000|2025-09-10 03:42:30|||||||||1
1757476200000|2025-09-10 03:50:00|||||||||1
1757476350000|2025-09-10 03:52:30|||||||||1
1757476720000|2025-09-10 03:58:40|||||||||1
1757477240000|2025-09-10 04:07:20|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|3
1757477350000|2025-09-10 04:09:10|||||||||1
1757477460000|2025-09-10 04:11:00|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|2
1757477760000|2025-09-10 04:16:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757477920000|2025-09-10 04:18:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1757478830000|2025-09-10 04:33:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757478870000|2025-09-10 04:34:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1757479380000|2025-09-10 04:43:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1757479480000|2025-09-10 04:44:40|||||||||1
1757479610000|2025-09-10 04:46:50|||||||||1
1757479650000|2025-09-10 04:47:30|||||||||6
1757479710000|2025-09-10 04:48:30|||||||||1
1757479740000|2025-09-10 04:49:00|||||||||2
1757479990000|2025-09-10 04:53:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1757480040000|2025-09-10 04:54:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757480400000|2025-09-10 05:00:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1757480440000|2025-09-10 05:00:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757480450000|2025-09-10 05:00:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1757480490000|2025-09-10 05:01:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|0
1757480750000|2025-09-10 05:05:50|523.6|523|523.6|523|523.6|523|523.6|523|20
1757480790000|2025-09-10 05:06:30|||||||||5
1757480910000|2025-09-10 05:08:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|59
1757480940000|2025-09-10 05:09:00|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|9
1757480950000|2025-09-10 05:09:10|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|22
1757480960000|2025-09-10 05:09:20|524|523.4|524|523.4|524.1|523.5|524|523.4|3
1757481000000|2025-09-10 05:10:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1757481010000|2025-09-10 05:10:10|||||||||3
1757481020000|2025-09-10 05:10:20|||||||||1
1757481170000|2025-09-10 05:12:50|||||||||5
1757481310000|2025-09-10 05:15:10|||||||||1
1757481480000|2025-09-10 05:18:00|||||||||1
1757481550000|2025-09-10 05:19:10|||||||||10
1757481620000|2025-09-10 05:20:20|524.6|524|524.6|524|524.6|524|524.6|524|58
1757481630000|2025-09-10 05:20:30|524.4|523.8|524.3|523.7|524.5|523.9|524.3|523.7|35
1757481700000|2025-09-10 05:21:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1757481710000|2025-09-10 05:21:50|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|75
1757481720000|2025-09-10 05:22:00|||||||||4
1757481740000|2025-09-10 05:22:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|5
1757481750000|2025-09-10 05:22:30|||||||||1
1757481760000|2025-09-10 05:22:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|7
1757481770000|2025-09-10 05:22:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757481780000|2025-09-10 05:23:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1757481800000|2025-09-10 05:23:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1757481820000|2025-09-10 05:23:40|||||||||5
1757481830000|2025-09-10 05:23:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757481850000|2025-09-10 05:24:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|10
1757481860000|2025-09-10 05:24:20|||||||||1
1757481870000|2025-09-10 05:24:30|||||||||2
1757481960000|2025-09-10 05:26:00|||||||||1
1757481970000|2025-09-10 05:26:10|||||||||9
1757481980000|2025-09-10 05:26:20|||||||||1
1757482020000|2025-09-10 05:27:00|||||||||2
1757482030000|2025-09-10 05:27:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|10
1757482060000|2025-09-10 05:27:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757482080000|2025-09-10 05:28:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757482110000|2025-09-10 05:28:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|10
1757482120000|2025-09-10 05:28:40|||||||||1
1757482130000|2025-09-10 05:28:50|||||||||1
1757482210000|2025-09-10 05:30:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757482230000|2025-09-10 05:30:30|524.8|524.2|525.6|525|525.6|525|524.8|524.2|11
1757482250000|2025-09-10 05:30:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1757482290000|2025-09-10 05:31:30|||||||||1
1757482340000|2025-09-10 05:32:20|||||||||1
1757482380000|2025-09-10 05:33:00|||||||||1
1757482390000|2025-09-10 05:33:10|||||||||3
1757482440000|2025-09-10 05:34:00|||||||||1
1757482670000|2025-09-10 05:37:50|||||||||2
1757482680000|2025-09-10 05:38:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|7
1757482700000|2025-09-10 05:38:20|||||||||1
1757482710000|2025-09-10 05:38:30|||||||||13
1757482780000|2025-09-10 05:39:40|||||||||6
1757482790000|2025-09-10 05:39:50|||||||||1
1757482810000|2025-09-10 05:40:10|||||||||1
1757482820000|2025-09-10 05:40:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1757482830000|2025-09-10 05:40:30|||||||||2
1757482870000|2025-09-10 05:41:10|||||||||2
1757482920000|2025-09-10 05:42:00|||||||||2
1757482940000|2025-09-10 05:42:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1757482950000|2025-09-10 05:42:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1757482970000|2025-09-10 05:42:50|||||||||1
1757482980000|2025-09-10 05:43:00|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|6
1757483020000|2025-09-10 05:43:40|||||||||1
1757483110000|2025-09-10 05:45:10|525|524.4|525|524.4|525|524.4|525|524.4|1
1757483140000|2025-09-10 05:45:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|4
1757483150000|2025-09-10 05:45:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757483170000|2025-09-10 05:46:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|30
1757483480000|2025-09-10 05:51:20|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|47
1757483500000|2025-09-10 05:51:40|||||||||1
1757483670000|2025-09-10 05:54:30|||||||||2
1757483690000|2025-09-10 05:54:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1757483700000|2025-09-10 05:55:00|||||||||2
1757483720000|2025-09-10 05:55:20|||||||||1
1757484140000|2025-09-10 06:02:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1757484160000|2025-09-10 06:02:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757484200000|2025-09-10 06:03:20|||||||||1
1757484450000|2025-09-10 06:07:30|524.6|524|524.6|524|524.6|524|524.6|524|31
1757484460000|2025-09-10 06:07:40|||||||||9
1757484550000|2025-09-10 06:09:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|10
1757484570000|2025-09-10 06:09:30|524.6|524|524.6|524|524.6|524|524.6|524|15
1757484650000|2025-09-10 06:10:50|||||||||1
1757484790000|2025-09-10 06:13:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1757484810000|2025-09-10 06:13:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757484880000|2025-09-10 06:14:40|||||||||5
1757484890000|2025-09-10 06:14:50|||||||||2
1757484990000|2025-09-10 06:16:30|||||||||1
1757485000000|2025-09-10 06:16:40|||||||||2
1757485100000|2025-09-10 06:18:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|16
1757485210000|2025-09-10 06:20:10|||||||||1
1757485260000|2025-09-10 06:21:00|||||||||1
1757485270000|2025-09-10 06:21:10|||||||||1
1757485450000|2025-09-10 06:24:10|||||||||10
1757485660000|2025-09-10 06:27:40|||||||||10
1757485730000|2025-09-10 06:28:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1757485740000|2025-09-10 06:29:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757485780000|2025-09-10 06:29:40|||||||||1
1757485800000|2025-09-10 06:30:00|||||||||1
1757485820000|2025-09-10 06:30:20|||||||||1
1757485840000|2025-09-10 06:30:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757486070000|2025-09-10 06:34:30|||||||||1
1757486090000|2025-09-10 06:34:50|||||||||1
1757486150000|2025-09-10 06:35:50|||||||||1
1757486160000|2025-09-10 06:36:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1757486220000|2025-09-10 06:37:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|4
1757486230000|2025-09-10 06:37:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|4
1757486240000|2025-09-10 06:37:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757486270000|2025-09-10 06:37:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|0
1757486300000|2025-09-10 06:38:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1757486310000|2025-09-10 06:38:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|50
1757486460000|2025-09-10 06:41:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|7
1757486540000|2025-09-10 06:42:20|||||||||11
1757486550000|2025-09-10 06:42:30|||||||||9
1757486660000|2025-09-10 06:44:20|||||||||1
1757486690000|2025-09-10 06:44:50|||||||||1
1757486860000|2025-09-10 06:47:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757487090000|2025-09-10 06:51:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757487340000|2025-09-10 06:55:40|||||||||1
1757487360000|2025-09-10 06:56:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1757487390000|2025-09-10 06:56:30|524.5|523.9|524.6|524|524.6|524|524.5|523.9|5
1757487440000|2025-09-10 06:57:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1757487450000|2025-09-10 06:57:30|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|0
1757487480000|2025-09-10 06:58:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1757487510000|2025-09-10 06:58:30|||||||||2
1757487570000|2025-09-10 06:59:30|524.7|524.1|524.8|524.2|524.9|524.3|524.7|524.1|14
1757487590000|2025-09-10 06:59:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757487600000|2025-09-10 07:00:00|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|22
1757487610000|2025-09-10 07:00:10|||||||||1
1757487630000|2025-09-10 07:00:30|524.6|524|524.6|524|524.6|524|524.6|524|3
1757487660000|2025-09-10 07:01:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|1
1757487680000|2025-09-10 07:01:20|524.1|523.5|524.1|523.5|524.3|523.7|524.1|523.5|19
1757487770000|2025-09-10 07:02:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|17
1757487840000|2025-09-10 07:04:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|13
1757487920000|2025-09-10 07:05:20|||||||||5
1757487940000|2025-09-10 07:05:40|||||||||1
1757488100000|2025-09-10 07:08:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1757488120000|2025-09-10 07:08:40|||||||||1
1757488130000|2025-09-10 07:08:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1757488140000|2025-09-10 07:09:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1757488150000|2025-09-10 07:09:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1757488320000|2025-09-10 07:12:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757488410000|2025-09-10 07:13:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|3
1757488430000|2025-09-10 07:13:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757488630000|2025-09-10 07:17:10|||||||||8
1757488660000|2025-09-10 07:17:40|||||||||2
1757488890000|2025-09-10 07:21:30|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|1
1757488930000|2025-09-10 07:22:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1757488980000|2025-09-10 07:23:00|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|0
1757489050000|2025-09-10 07:24:10|524|523.4|524|523.4|524|523.4|524|523.4|3
1757489100000|2025-09-10 07:25:00|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|1
1757489280000|2025-09-10 07:28:00|||||||||1
1757489370000|2025-09-10 07:29:30|||||||||8
1757489390000|2025-09-10 07:29:50|||||||||1
1757489420000|2025-09-10 07:30:20|||||||||2
1757489450000|2025-09-10 07:30:50|||||||||1
1757489490000|2025-09-10 07:31:30|523.6|523|523.6|523|523.6|523|523.6|523|3
1757489500000|2025-09-10 07:31:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1757489510000|2025-09-10 07:31:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1757489530000|2025-09-10 07:32:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1757489540000|2025-09-10 07:32:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1757489580000|2025-09-10 07:33:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|2
1757489600000|2025-09-10 07:33:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|2
1757489620000|2025-09-10 07:33:40|||||||||1
1757489640000|2025-09-10 07:34:00|524|523.4|524|523.4|524|523.4|524|523.4|3
1757489660000|2025-09-10 07:34:20|523.9|523.3|523.6|523|523.9|523.3|523.6|523|11
1757489680000|2025-09-10 07:34:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1757489700000|2025-09-10 07:35:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1757489750000|2025-09-10 07:35:50|||||||||1
1757489780000|2025-09-10 07:36:20|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|1
1757489940000|2025-09-10 07:39:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|6
1757489950000|2025-09-10 07:39:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1757489960000|2025-09-10 07:39:20|||||||||1
1757489970000|2025-09-10 07:39:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757490090000|2025-09-10 07:41:30|||||||||1
1757490100000|2025-09-10 07:41:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1757490280000|2025-09-10 07:44:40|||||||||1
1757490530000|2025-09-10 07:48:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757490550000|2025-09-10 07:49:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1757490560000|2025-09-10 07:49:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757490610000|2025-09-10 07:50:10|||||||||2
1757490690000|2025-09-10 07:51:30|||||||||1
1757490700000|2025-09-10 07:51:40|524.1|523.5|523.9|523.3|524.1|523.5|523.8|523.2|18
1757490710000|2025-09-10 07:51:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1757490720000|2025-09-10 07:52:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1757490760000|2025-09-10 07:52:40|||||||||1
1757490800000|2025-09-10 07:53:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|23
1757490840000|2025-09-10 07:54:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1757490870000|2025-09-10 07:54:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1757490920000|2025-09-10 07:55:20|||||||||1
1757490940000|2025-09-10 07:55:40|524.6|524|524.6|524|524.6|524|524.6|524|4
1757490960000|2025-09-10 07:56:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757490980000|2025-09-10 07:56:20|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|19
1757491000000|2025-09-10 07:56:40|||||||||4
1757491010000|2025-09-10 07:56:50|||||||||1
1757491080000|2025-09-10 07:58:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757491140000|2025-09-10 07:59:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757491150000|2025-09-10 07:59:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|37
1757491170000|2025-09-10 07:59:30|||||||||1
1757491220000|2025-09-10 08:00:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|27
1757491230000|2025-09-10 08:00:30|||||||||2
1757491240000|2025-09-10 08:00:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757491350000|2025-09-10 08:02:30|||||||||1
1757491460000|2025-09-10 08:04:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1757491490000|2025-09-10 08:04:50|||||||||1
1757491680000|2025-09-10 08:08:00|||||||||1
1757491830000|2025-09-10 08:10:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757491870000|2025-09-10 08:11:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757491920000|2025-09-10 08:12:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757491980000|2025-09-10 08:13:00|||||||||1
1757492190000|2025-09-10 08:16:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757492200000|2025-09-10 08:16:40|||||||||1
1757492220000|2025-09-10 08:17:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757492370000|2025-09-10 08:19:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1757492460000|2025-09-10 08:21:00|||||||||1
1757492610000|2025-09-10 08:23:30|||||||||1
1757492770000|2025-09-10 08:26:10|||||||||1
1757492810000|2025-09-10 08:26:50|||||||||1
1757492850000|2025-09-10 08:27:30|||||||||5
1757492860000|2025-09-10 08:27:40|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|6
1757492880000|2025-09-10 08:28:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1757492930000|2025-09-10 08:28:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|9
1757492950000|2025-09-10 08:29:10|||||||||1
1757493000000|2025-09-10 08:30:00|||||||||2
1757493030000|2025-09-10 08:30:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1757493060000|2025-09-10 08:31:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757493070000|2025-09-10 08:31:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757493090000|2025-09-10 08:31:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1757493120000|2025-09-10 08:32:00|||||||||1
1757493150000|2025-09-10 08:32:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1757493170000|2025-09-10 08:32:50|||||||||1
1757493200000|2025-09-10 08:33:20|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|33
1757493210000|2025-09-10 08:33:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1757493250000|2025-09-10 08:34:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757493270000|2025-09-10 08:34:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757493300000|2025-09-10 08:35:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757493310000|2025-09-10 08:35:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757493330000|2025-09-10 08:35:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757493340000|2025-09-10 08:35:40|||||||||1
1757493360000|2025-09-10 08:36:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1757493420000|2025-09-10 08:37:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757493460000|2025-09-10 08:37:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757493540000|2025-09-10 08:39:00|||||||||1
1757493560000|2025-09-10 08:39:20|||||||||1
1757493580000|2025-09-10 08:39:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757493630000|2025-09-10 08:40:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757493690000|2025-09-10 08:41:30|||||||||1
1757493720000|2025-09-10 08:42:00|524.6|524|524.6|524|524.6|524|524.6|524|1
1757493860000|2025-09-10 08:44:20|||||||||5
1757493950000|2025-09-10 08:45:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|11
1757493960000|2025-09-10 08:46:00|||||||||4
1757493970000|2025-09-10 08:46:10|||||||||25
1757493980000|2025-09-10 08:46:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1757493990000|2025-09-10 08:46:30|524.7|524.1|525|524.4|525|524.4|524.6|524|9
1757494000000|2025-09-10 08:46:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1757494010000|2025-09-10 08:46:50|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|5
1757494030000|2025-09-10 08:47:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1757494040000|2025-09-10 08:47:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757494050000|2025-09-10 08:47:30|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|0
1757494060000|2025-09-10 08:47:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757494070000|2025-09-10 08:47:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757494110000|2025-09-10 08:48:30|524.6|524|524.8|524.2|524.8|524.2|524.6|524|2
1757494130000|2025-09-10 08:48:50|||||||||1
1757494150000|2025-09-10 08:49:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1757494170000|2025-09-10 08:49:30|||||||||3
1757494210000|2025-09-10 08:50:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|3
1757494250000|2025-09-10 08:50:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1757494280000|2025-09-10 08:51:20|||||||||3
1757494360000|2025-09-10 08:52:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1757494370000|2025-09-10 08:52:50|||||||||9
1757494380000|2025-09-10 08:53:00|524.2|523.6|524.4|523.8|524.4|523.8|524.1|523.5|22
1757494410000|2025-09-10 08:53:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757494420000|2025-09-10 08:53:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1757494460000|2025-09-10 08:54:20|||||||||2
1757494500000|2025-09-10 08:55:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|9
1757494510000|2025-09-10 08:55:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1757494520000|2025-09-10 08:55:20|||||||||1
1757494550000|2025-09-10 08:55:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1757494560000|2025-09-10 08:56:00|524.6|524|524.6|524|524.6|524|524.5|523.9|7
1757494580000|2025-09-10 08:56:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1757494590000|2025-09-10 08:56:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1757494600000|2025-09-10 08:56:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1757494620000|2025-09-10 08:57:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1757494640000|2025-09-10 08:57:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1757494660000|2025-09-10 08:57:40|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|1
1757494670000|2025-09-10 08:57:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|2
1757494680000|2025-09-10 08:58:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757494700000|2025-09-10 08:58:20|524.6|524|524.6|524|524.6|524|524.6|524|2
1757494710000|2025-09-10 08:58:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|0
1757494720000|2025-09-10 08:58:40|524.9|524.3|524.6|524|524.9|524.3|524.6|524|2
1757494740000|2025-09-10 08:59:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|14
1757494750000|2025-09-10 08:59:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757494890000|2025-09-10 09:01:30|||||||||1
1757494910000|2025-09-10 09:01:50|||||||||2
1757494940000|2025-09-10 09:02:20|||||||||1
1757494990000|2025-09-10 09:03:10|||||||||2
1757495000000|2025-09-10 09:03:20|524.6|524|524.6|524|524.6|524|524.6|524|1
1757495010000|2025-09-10 09:03:30|||||||||1
1757495020000|2025-09-10 09:03:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1757495070000|2025-09-10 09:04:30|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|3
1757495100000|2025-09-10 09:05:00|||||||||2
1757495130000|2025-09-10 09:05:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757495150000|2025-09-10 09:05:50|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|0
1757495190000|2025-09-10 09:06:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757495200000|2025-09-10 09:06:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757495230000|2025-09-10 09:07:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757495280000|2025-09-10 09:08:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|11
1757495410000|2025-09-10 09:10:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|10
1757495420000|2025-09-10 09:10:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1757495500000|2025-09-10 09:11:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1757495510000|2025-09-10 09:11:50|524.6|524|524.5|523.9|524.6|524|524.4|523.8|12
1757495520000|2025-09-10 09:12:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757495550000|2025-09-10 09:12:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1757495560000|2025-09-10 09:12:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1757495620000|2025-09-10 09:13:40|||||||||1
1757495650000|2025-09-10 09:14:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1757495700000|2025-09-10 09:15:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1757495710000|2025-09-10 09:15:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1757495930000|2025-09-10 09:18:50|524.6|524|524.6|524|524.6|524|524.6|524|3
1757495940000|2025-09-10 09:19:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1757495950000|2025-09-10 09:19:10|||||||||2
1757496260000|2025-09-10 09:24:20|524.8|524.2|524.6|524|524.8|524.2|524.6|524|11
1757496290000|2025-09-10 09:24:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1757496340000|2025-09-10 09:25:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1757496360000|2025-09-10 09:26:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1757496450000|2025-09-10 09:27:30|||||||||1
1757496560000|2025-09-10 09:29:20|||||||||1
1757496580000|2025-09-10 09:29:40|||||||||3
1757496590000|2025-09-10 09:29:50|524.6|524|524.6|524|524.6|524|524.6|524|3
1757496920000|2025-09-10 09:35:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|30
1757496960000|2025-09-10 09:36:00|524.6|524|524.6|524|524.6|524|524.6|524|78
1757497150000|2025-09-10 09:39:10|524.4|523.8|524.6|524|524.6|524|524.4|523.8|7
1757497300000|2025-09-10 09:41:40|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|6
1757497350000|2025-09-10 09:42:30|||||||||1
1757497530000|2025-09-10 09:45:30|||||||||1
1757497570000|2025-09-10 09:46:10|||||||||2
1757497580000|2025-09-10 09:46:20|||||||||1
1757497590000|2025-09-10 09:46:30|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|1
1757497610000|2025-09-10 09:46:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1757497640000|2025-09-10 09:47:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1757497680000|2025-09-10 09:48:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757497730000|2025-09-10 09:48:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757497750000|2025-09-10 09:49:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757497760000|2025-09-10 09:49:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1757497910000|2025-09-10 09:51:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|31
1757497950000|2025-09-10 09:52:30|||||||||1
1757497970000|2025-09-10 09:52:50|||||||||2
1757497990000|2025-09-10 09:53:10|||||||||1
1757498030000|2025-09-10 09:53:50|||||||||1
1757498040000|2025-09-10 09:54:00|523.6|523|523.6|523|523.6|523|523.6|523|17
1757498230000|2025-09-10 09:57:10|||||||||4
1757498260000|2025-09-10 09:57:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|3
1757498280000|2025-09-10 09:58:00|||||||||1
1757498290000|2025-09-10 09:58:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1757498320000|2025-09-10 09:58:40|||||||||6
1757498350000|2025-09-10 09:59:10|||||||||3
1757498400000|2025-09-10 10:00:00|||||||||1
1757498470000|2025-09-10 10:01:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1757498480000|2025-09-10 10:01:20|||||||||1
1757498490000|2025-09-10 10:01:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1757498500000|2025-09-10 10:01:40|||||||||5
1757498570000|2025-09-10 10:02:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1757498630000|2025-09-10 10:03:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757498650000|2025-09-10 10:04:10|523.6|523|523.6|523|523.6|523|523.6|523|4
1757498690000|2025-09-10 10:04:50|523.5|522.9|523.6|523|523.6|523|523.5|522.9|5
1757498700000|2025-09-10 10:05:00|||||||||1
1757498780000|2025-09-10 10:06:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1757498950000|2025-09-10 10:09:10|523.6|523|523.6|523|523.6|523|523.6|523|1
1757498990000|2025-09-10 10:09:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1757499010000|2025-09-10 10:10:10|||||||||1
1757499060000|2025-09-10 10:11:00|||||||||5
1757499080000|2025-09-10 10:11:20|||||||||10
1757499110000|2025-09-10 10:11:50|||||||||3
1757499190000|2025-09-10 10:13:10|||||||||1
1757499230000|2025-09-10 10:13:50|||||||||3
1757499240000|2025-09-10 10:14:00|||||||||6
1757499250000|2025-09-10 10:14:10|||||||||2
1757499270000|2025-09-10 10:14:30|||||||||1
1757499300000|2025-09-10 10:15:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|12
1757499310000|2025-09-10 10:15:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757499350000|2025-09-10 10:15:50|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|11
1757499380000|2025-09-10 10:16:20|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|19
1757499390000|2025-09-10 10:16:30|||||||||2
1757499400000|2025-09-10 10:16:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1757499450000|2025-09-10 10:17:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757499480000|2025-09-10 10:18:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1757499500000|2025-09-10 10:18:20|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|0
1757499510000|2025-09-10 10:18:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757499520000|2025-09-10 10:18:40|522.6|522|522.6|522|522.6|522|522.6|522|16
1757499540000|2025-09-10 10:19:00|||||||||5
1757499580000|2025-09-10 10:19:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|16
1757499590000|2025-09-10 10:19:50|||||||||9
1757499600000|2025-09-10 10:20:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1757499610000|2025-09-10 10:20:10|||||||||29
1757499620000|2025-09-10 10:20:20|||||||||1
1757499660000|2025-09-10 10:21:00|||||||||2
1757499680000|2025-09-10 10:21:20|||||||||2
1757499690000|2025-09-10 10:21:30|||||||||7
1757499710000|2025-09-10 10:21:50|523|522.4|522.9|522.3|523|522.4|522.9|522.3|3
1757499750000|2025-09-10 10:22:30|||||||||1
1757499760000|2025-09-10 10:22:40|||||||||6
1757499790000|2025-09-10 10:23:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|3
1757499820000|2025-09-10 10:23:40|||||||||1
1757499840000|2025-09-10 10:24:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1757499870000|2025-09-10 10:24:30|||||||||4
1757499930000|2025-09-10 10:25:30|||||||||10
1757499960000|2025-09-10 10:26:00|||||||||2
1757500020000|2025-09-10 10:27:00|||||||||2
1757500060000|2025-09-10 10:27:40|||||||||3
1757500070000|2025-09-10 10:27:50|||||||||2
1757500130000|2025-09-10 10:28:50|||||||||1
1757500170000|2025-09-10 10:29:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|23
1757500210000|2025-09-10 10:30:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|2
1757500220000|2025-09-10 10:30:20|522.8|522.2|522.6|522|522.9|522.3|522.6|522|11
1757500250000|2025-09-10 10:30:50|||||||||2
1757500270000|2025-09-10 10:31:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|47
1757500390000|2025-09-10 10:33:10|||||||||1
1757500460000|2025-09-10 10:34:20|522.6|522|522.6|522|522.6|522|522.6|522|21
1757500570000|2025-09-10 10:36:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1757500590000|2025-09-10 10:36:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1757500610000|2025-09-10 10:36:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1757500630000|2025-09-10 10:37:10|||||||||1
1757500650000|2025-09-10 10:37:30|||||||||1
1757500660000|2025-09-10 10:37:40|||||||||4
1757500680000|2025-09-10 10:38:00|522.6|522|522.6|522|522.6|522|522.6|522|4
1757500760000|2025-09-10 10:39:20|||||||||2
1757500810000|2025-09-10 10:40:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|9
1757500870000|2025-09-10 10:41:10|||||||||2
1757500990000|2025-09-10 10:43:10|||||||||1
1757501010000|2025-09-10 10:43:30|||||||||8
1757501050000|2025-09-10 10:44:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1757501110000|2025-09-10 10:45:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|6
1757501160000|2025-09-10 10:46:00|||||||||1
1757501330000|2025-09-10 10:48:50|||||||||1
1757501510000|2025-09-10 10:51:50|523|522.4|523|522.4|523|522.4|523|522.4|6
1757501520000|2025-09-10 10:52:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1757501530000|2025-09-10 10:52:10|||||||||1
1757501540000|2025-09-10 10:52:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1757501670000|2025-09-10 10:54:30|||||||||2
1757501690000|2025-09-10 10:54:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|9
1757501910000|2025-09-10 10:58:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757501920000|2025-09-10 10:58:40|523.9|523.3|523.6|523|523.9|523.3|523.6|523|13
1757501950000|2025-09-10 10:59:10|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|9
1757501960000|2025-09-10 10:59:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1757501970000|2025-09-10 10:59:30|||||||||5
1757501990000|2025-09-10 10:59:50|523.7|523.1|523.6|523|523.7|523.1|523.6|523|2
1757502000000|2025-09-10 11:00:00|||||||||2
1757502010000|2025-09-10 11:00:10|||||||||1
1757502020000|2025-09-10 11:00:20|||||||||1
1757502060000|2025-09-10 11:01:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1757502090000|2025-09-10 11:01:30|||||||||1
1757502110000|2025-09-10 11:01:50|||||||||1
1757502120000|2025-09-10 11:02:00|||||||||4
1757502150000|2025-09-10 11:02:30|||||||||1
1757502180000|2025-09-10 11:03:00|||||||||1
1757502200000|2025-09-10 11:03:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1757502210000|2025-09-10 11:03:30|||||||||3
1757502220000|2025-09-10 11:03:40|||||||||1
1757502250000|2025-09-10 11:04:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|12
1757502270000|2025-09-10 11:04:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757502280000|2025-09-10 11:04:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757502370000|2025-09-10 11:06:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757502390000|2025-09-10 11:06:30|522.9|522.3|522.9|522.3|523.1|522.5|522.9|522.3|22
1757502420000|2025-09-10 11:07:00|||||||||3
1757502450000|2025-09-10 11:07:30|||||||||1
1757502570000|2025-09-10 11:09:30|||||||||2
1757502580000|2025-09-10 11:09:40|||||||||12
1757502600000|2025-09-10 11:10:00|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|10
1757502620000|2025-09-10 11:10:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757502720000|2025-09-10 11:12:00|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|9
1757502740000|2025-09-10 11:12:20|||||||||1
1757502760000|2025-09-10 11:12:40|||||||||1
1757502900000|2025-09-10 11:15:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1757502970000|2025-09-10 11:16:10|||||||||1
1757503040000|2025-09-10 11:17:20|||||||||6
1757503050000|2025-09-10 11:17:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757503070000|2025-09-10 11:17:50|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|3
1757503120000|2025-09-10 11:18:40|||||||||1
1757503130000|2025-09-10 11:18:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1757503140000|2025-09-10 11:19:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1757503180000|2025-09-10 11:19:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1757503240000|2025-09-10 11:20:40|||||||||2
1757503340000|2025-09-10 11:22:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|13
1757503350000|2025-09-10 11:22:30|||||||||1
1757503460000|2025-09-10 11:24:20|||||||||23
1757503530000|2025-09-10 11:25:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1757503890000|2025-09-10 11:31:30|||||||||1
1757503920000|2025-09-10 11:32:00|||||||||1
1757504000000|2025-09-10 11:33:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1757504050000|2025-09-10 11:34:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1757504140000|2025-09-10 11:35:40|||||||||1
1757504190000|2025-09-10 11:36:30|||||||||22
1757504230000|2025-09-10 11:37:10|524.2|523.6|523.9|523.3|524.2|523.6|523.9|523.3|13
1757504270000|2025-09-10 11:37:50|||||||||4
1757504400000|2025-09-10 11:40:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1757504420000|2025-09-10 11:40:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|26
1757504440000|2025-09-10 11:40:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|2
1757504510000|2025-09-10 11:41:50|||||||||1
1757504570000|2025-09-10 11:42:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1757504580000|2025-09-10 11:43:00|524.6|524|524.7|524.1|524.7|524.1|524.6|524|2
1757504630000|2025-09-10 11:43:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|18
1757504640000|2025-09-10 11:44:00|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1757504660000|2025-09-10 11:44:20|||||||||5
1757504670000|2025-09-10 11:44:30|||||||||1
1757504720000|2025-09-10 11:45:20|||||||||3
1757504750000|2025-09-10 11:45:50|||||||||1
1757504880000|2025-09-10 11:48:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1757504900000|2025-09-10 11:48:20|||||||||2
1757504920000|2025-09-10 11:48:40|||||||||2
1757505000000|2025-09-10 11:50:00|||||||||1
1757505070000|2025-09-10 11:51:10|||||||||28
1757505080000|2025-09-10 11:51:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|16
1757505090000|2025-09-10 11:51:30|524|523.4|524|523.4|524|523.4|524|523.4|4
1757505100000|2025-09-10 11:51:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757505110000|2025-09-10 11:51:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1757505120000|2025-09-10 11:52:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757505130000|2025-09-10 11:52:10|||||||||1
1757505140000|2025-09-10 11:52:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1757505150000|2025-09-10 11:52:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|14
1757505170000|2025-09-10 11:52:50|||||||||2
1757505220000|2025-09-10 11:53:40|||||||||1
1757505240000|2025-09-10 11:54:00|||||||||2
1757505250000|2025-09-10 11:54:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|7
1757505260000|2025-09-10 11:54:20|||||||||8
1757505360000|2025-09-10 11:56:00|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|18
1757505380000|2025-09-10 11:56:20|||||||||1
1757505430000|2025-09-10 11:57:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1757505460000|2025-09-10 11:57:40|||||||||1
1757505470000|2025-09-10 11:57:50|||||||||2
1757505560000|2025-09-10 11:59:20|||||||||15
1757505620000|2025-09-10 12:00:20|||||||||1
1757505690000|2025-09-10 12:01:30|||||||||1
1757505700000|2025-09-10 12:01:40|||||||||156
1757505720000|2025-09-10 12:02:00|||||||||1
1757505790000|2025-09-10 12:03:10|||||||||1
1757505800000|2025-09-10 12:03:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|42
1757505810000|2025-09-10 12:03:30|||||||||2
1757505920000|2025-09-10 12:05:20|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|23
1757505940000|2025-09-10 12:05:40|||||||||1
1757505950000|2025-09-10 12:05:50|||||||||2
1757505960000|2025-09-10 12:06:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|36
1757505980000|2025-09-10 12:06:20|||||||||2
1757506000000|2025-09-10 12:06:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|3
1757506040000|2025-09-10 12:07:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1757506080000|2025-09-10 12:08:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1757506100000|2025-09-10 12:08:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|3
1757506150000|2025-09-10 12:09:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1757506160000|2025-09-10 12:09:20|525|524.4|524.9|524.3|525|524.4|524.9|524.3|50
1757506170000|2025-09-10 12:09:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|7
1757506180000|2025-09-10 12:09:40|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|5
1757506190000|2025-09-10 12:09:50|||||||||10
1757506210000|2025-09-10 12:10:10|525|524.4|525.2|524.6|525.2|524.6|525|524.4|3
1757506220000|2025-09-10 12:10:20|||||||||2
1757506230000|2025-09-10 12:10:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|15
1757506240000|2025-09-10 12:10:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|1
1757506260000|2025-09-10 12:11:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|4
1757506270000|2025-09-10 12:11:10|525|524.4|525|524.4|525|524.4|525|524.4|5
1757506290000|2025-09-10 12:11:30|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|4
1757506300000|2025-09-10 12:11:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1757506310000|2025-09-10 12:11:50|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|0
1757506320000|2025-09-10 12:12:00|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1757506330000|2025-09-10 12:12:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1757506340000|2025-09-10 12:12:20|||||||||4
1757506370000|2025-09-10 12:12:50|||||||||2
1757506450000|2025-09-10 12:14:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1757506460000|2025-09-10 12:14:20|524.6|524|524.7|524.1|524.7|524.1|524.4|523.8|5
1757506480000|2025-09-10 12:14:40|524.6|524|524.7|524.1|524.7|524.1|524.5|523.9|0
1757506580000|2025-09-10 12:16:20|||||||||4
1757506610000|2025-09-10 12:16:50|||||||||2
1757506650000|2025-09-10 12:17:30|||||||||1
1757506660000|2025-09-10 12:17:40|||||||||1
1757506680000|2025-09-10 12:18:00|||||||||2
1757506690000|2025-09-10 12:18:10|||||||||1
1757506710000|2025-09-10 12:18:30|||||||||1
1757506730000|2025-09-10 12:18:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|14
1757506750000|2025-09-10 12:19:10|||||||||1
1757506860000|2025-09-10 12:21:00|||||||||2
1757506890000|2025-09-10 12:21:30|||||||||4
1757506900000|2025-09-10 12:21:40|||||||||1
1757506910000|2025-09-10 12:21:50|||||||||1
1757506930000|2025-09-10 12:22:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|33
1757506940000|2025-09-10 12:22:20|||||||||1
1757506980000|2025-09-10 12:23:00|||||||||1
1757507000000|2025-09-10 12:23:20|||||||||8
1757507030000|2025-09-10 12:23:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|58
1757507060000|2025-09-10 12:24:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1757507110000|2025-09-10 12:25:10|||||||||1
1757507130000|2025-09-10 12:25:30|||||||||1
1757507140000|2025-09-10 12:25:40|||||||||1
1757507150000|2025-09-10 12:25:50|||||||||6
1757507180000|2025-09-10 12:26:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1757507200000|2025-09-10 12:26:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|8
1757507210000|2025-09-10 12:26:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|0
1757507220000|2025-09-10 12:27:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1757507230000|2025-09-10 12:27:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1757507250000|2025-09-10 12:27:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1757507260000|2025-09-10 12:27:40|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|1
1757507270000|2025-09-10 12:27:50|||||||||1
1757507280000|2025-09-10 12:28:00|||||||||3
1757507370000|2025-09-10 12:29:30|||||||||1
1757507400000|2025-09-10 12:30:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|5
1757507430000|2025-09-10 12:30:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|9
1757507440000|2025-09-10 12:30:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757507450000|2025-09-10 12:30:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1757507460000|2025-09-10 12:31:00|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|4
1757507480000|2025-09-10 12:31:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1757507490000|2025-09-10 12:31:30|524.6|524|524.4|523.8|524.6|524|524.4|523.8|2
1757507530000|2025-09-10 12:32:10|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|2
1757507550000|2025-09-10 12:32:30|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|12
1757507610000|2025-09-10 12:33:30|||||||||1
1757507650000|2025-09-10 12:34:10|||||||||5
1757507670000|2025-09-10 12:34:30|||||||||1
1757507680000|2025-09-10 12:34:40|||||||||1
1757507720000|2025-09-10 12:35:20|||||||||1
1757507750000|2025-09-10 12:35:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1757507760000|2025-09-10 12:36:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|36
1757507770000|2025-09-10 12:36:10|||||||||1
1757507780000|2025-09-10 12:36:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1757507790000|2025-09-10 12:36:30|||||||||1
1757507800000|2025-09-10 12:36:40|||||||||1
1757507810000|2025-09-10 12:36:50|||||||||2
1757507830000|2025-09-10 12:37:10|||||||||2
1757507850000|2025-09-10 12:37:30|||||||||4
1757507880000|2025-09-10 12:38:00|524.6|524|524.4|523.8|524.6|524|524.4|523.8|8
1757507900000|2025-09-10 12:38:20|||||||||74
1757507920000|2025-09-10 12:38:40|||||||||1
1757507960000|2025-09-10 12:39:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|8
1757507980000|2025-09-10 12:39:40|||||||||8
1757507990000|2025-09-10 12:39:50|||||||||2
1757508000000|2025-09-10 12:40:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|1
1757508010000|2025-09-10 12:40:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1757508050000|2025-09-10 12:40:50|524|523.4|524.2|523.6|524.2|523.6|524|523.4|0
1757508090000|2025-09-10 12:41:30|||||||||1
1757508120000|2025-09-10 12:42:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1757508140000|2025-09-10 12:42:20|||||||||1
1757508150000|2025-09-10 12:42:30|||||||||1
1757508200000|2025-09-10 12:43:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|8
1757508230000|2025-09-10 12:43:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|2
1757508280000|2025-09-10 12:44:40|||||||||4
1757508290000|2025-09-10 12:44:50|||||||||1
1757511000000|2025-09-10 13:30:00|523.8|523.2|523.9|523.3|523.9|523.3|523.7|523.1|116
1757511010000|2025-09-10 13:30:10|524.1|523.5|523.2|522.6|524.1|523.5|523.2|522.6|34
1757511020000|2025-09-10 13:30:20|523|522.4|522.7|522.1|523|522.4|522.7|522.1|42
1757511030000|2025-09-10 13:30:30|522.6|522|522.9|522.3|522.9|522.3|522.4|521.8|17
1757511040000|2025-09-10 13:30:40|523|522.4|522.9|522.3|523.1|522.5|522.9|522.3|9
1757511050000|2025-09-10 13:30:50|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|26
1757511060000|2025-09-10 13:31:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|9
1757511070000|2025-09-10 13:31:10|522.4|521.8|522.6|522|522.6|522|522.4|521.8|33
1757511080000|2025-09-10 13:31:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1757511090000|2025-09-10 13:31:30|522.6|522|522.5|521.9|522.9|522.3|522.5|521.9|13
1757511100000|2025-09-10 13:31:40|522.6|522|522.4|521.8|522.7|522.1|522.4|521.8|34
1757511110000|2025-09-10 13:31:50|522.3|521.7|522.2|521.6|522.3|521.7|522.1|521.5|16
1757511120000|2025-09-10 13:32:00|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|5
1757511130000|2025-09-10 13:32:10|||||||||24
1757511140000|2025-09-10 13:32:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|31
1757511150000|2025-09-10 13:32:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|22
1757511160000|2025-09-10 13:32:40|521.7|521.1|521.7|521.1|521.9|521.3|521.7|521.1|124
1757511170000|2025-09-10 13:32:50|521.8|521.2|521.9|521.3|521.9|521.3|521.7|521.1|48
1757511180000|2025-09-10 13:33:00|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|61
1757511190000|2025-09-10 13:33:10|521.8|521.2|521.6|521|521.9|521.3|521.4|520.8|52
1757511200000|2025-09-10 13:33:20|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|80
1757511210000|2025-09-10 13:33:30|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|45
1757511220000|2025-09-10 13:33:40|||||||||1
1757511230000|2025-09-10 13:33:50|||||||||5
1757511240000|2025-09-10 13:34:00|521.6|521|521.4|520.8|521.6|521|521.4|520.8|37
1757511250000|2025-09-10 13:34:10|521.6|521|521.4|520.8|521.6|521|521.4|520.8|36
1757511260000|2025-09-10 13:34:20|521.5|520.9|521.9|521.3|521.9|521.3|521.4|520.8|19
1757511270000|2025-09-10 13:34:30|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|16
1757511280000|2025-09-10 13:34:40|||||||||17
1757511290000|2025-09-10 13:34:50|522.1|521.5|522.2|521.6|522.3|521.7|522.1|521.5|5
1757511300000|2025-09-10 13:35:00|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|53
1757511310000|2025-09-10 13:35:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|6
1757511320000|2025-09-10 13:35:20|521.6|521|521.6|521|521.6|521|521.6|521|101
1757511330000|2025-09-10 13:35:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1757511340000|2025-09-10 13:35:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1757511350000|2025-09-10 13:35:50|521.6|521|521.7|521.1|521.7|521.1|521.4|520.8|17
1757511360000|2025-09-10 13:36:00|||||||||6
1757511370000|2025-09-10 13:36:10|||||||||3
1757511380000|2025-09-10 13:36:20|||||||||9
1757511390000|2025-09-10 13:36:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|22
1757511400000|2025-09-10 13:36:40|||||||||15
1757511410000|2025-09-10 13:36:50|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|36
1757511420000|2025-09-10 13:37:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|25
1757511430000|2025-09-10 13:37:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|17
1757511440000|2025-09-10 13:37:20|522.7|522.1|522.6|522|522.7|522.1|522.6|522|17
1757511450000|2025-09-10 13:37:30|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|9
1757511460000|2025-09-10 13:37:40|||||||||2
1757511470000|2025-09-10 13:37:50|522.6|522|522.6|522|522.6|522|522.6|522|2
1757511480000|2025-09-10 13:38:00|522.5|521.9|522.7|522.1|522.7|522.1|522.4|521.8|22
1757511490000|2025-09-10 13:38:10|522.6|522|522.4|521.8|522.7|522.1|522.4|521.8|15
1757511510000|2025-09-10 13:38:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|2
1757511520000|2025-09-10 13:38:40|522.2|521.6|521.9|521.3|522.2|521.6|521.9|521.3|12
1757511530000|2025-09-10 13:38:50|||||||||2
1757511540000|2025-09-10 13:39:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1757511550000|2025-09-10 13:39:10|||||||||3
1757511560000|2025-09-10 13:39:20|522.2|521.6|522.2|521.6|522.2|521.6|521.9|521.3|8
1757511570000|2025-09-10 13:39:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757511580000|2025-09-10 13:39:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|8
1757511590000|2025-09-10 13:39:50|||||||||1
1757511600000|2025-09-10 13:40:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|11
1757511610000|2025-09-10 13:40:10|||||||||27
1757511620000|2025-09-10 13:40:20|||||||||1
1757511630000|2025-09-10 13:40:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|7
1757511640000|2025-09-10 13:40:40|||||||||2
1757511650000|2025-09-10 13:40:50|||||||||3
1757511660000|2025-09-10 13:41:00|521.6|521|521.6|521|521.7|521.1|521.6|521|13
1757511670000|2025-09-10 13:41:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|8
1757511680000|2025-09-10 13:41:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|121
1757511690000|2025-09-10 13:41:30|||||||||4
1757511700000|2025-09-10 13:41:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|20
1757511710000|2025-09-10 13:41:50|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|22
1757511720000|2025-09-10 13:42:00|||||||||3
1757511730000|2025-09-10 13:42:10|521.9|521.3|522.2|521.6|522.2|521.6|521.9|521.3|13
1757511740000|2025-09-10 13:42:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|24
1757511750000|2025-09-10 13:42:30|522.6|522|522.4|521.8|522.6|522|522.4|521.8|13
1757511760000|2025-09-10 13:42:40|522.6|522|522.4|521.8|522.6|522|522.4|521.8|22
1757511770000|2025-09-10 13:42:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1757511780000|2025-09-10 13:43:00|522.4|521.8|522.4|521.8|522.6|522|522.4|521.8|56
1757511790000|2025-09-10 13:43:10|||||||||2
1757511800000|2025-09-10 13:43:20|||||||||2
1757511820000|2025-09-10 13:43:40|522.3|521.7|521.9|521.3|522.3|521.7|521.9|521.3|50
1757511830000|2025-09-10 13:43:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|21
1757511840000|2025-09-10 13:44:00|||||||||5
1757511850000|2025-09-10 13:44:10|||||||||1
1757511860000|2025-09-10 13:44:20|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|3
1757511870000|2025-09-10 13:44:30|||||||||1
1757511880000|2025-09-10 13:44:40|||||||||1
1757511890000|2025-09-10 13:44:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|4
1757511900000|2025-09-10 13:45:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|5
1757511910000|2025-09-10 13:45:10|||||||||7
1757511920000|2025-09-10 13:45:20|||||||||1
1757511930000|2025-09-10 13:45:30|||||||||4
1757511940000|2025-09-10 13:45:40|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|31
1757511950000|2025-09-10 13:45:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|14
1757511960000|2025-09-10 13:46:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|43
1757511970000|2025-09-10 13:46:10|522.9|522.3|522.9|522.3|522.9|522.3|522.7|522.1|15
1757511980000|2025-09-10 13:46:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|32
1757511990000|2025-09-10 13:46:30|||||||||10
1757512010000|2025-09-10 13:46:50|522.6|522|522.4|521.8|522.6|522|522.4|521.8|65
1757512020000|2025-09-10 13:47:00|||||||||1
1757512030000|2025-09-10 13:47:10|||||||||6
1757512040000|2025-09-10 13:47:20|522.3|521.7|522.7|522.1|522.7|522.1|522.3|521.7|19
1757512050000|2025-09-10 13:47:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|2
1757512070000|2025-09-10 13:47:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|21
1757512080000|2025-09-10 13:48:00|||||||||29
1757512090000|2025-09-10 13:48:10|||||||||5
1757512100000|2025-09-10 13:48:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1757512110000|2025-09-10 13:48:30|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|21
1757512120000|2025-09-10 13:48:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|38
1757512130000|2025-09-10 13:48:50|||||||||1
1757512140000|2025-09-10 13:49:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|40
1757512150000|2025-09-10 13:49:10|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|15
1757512160000|2025-09-10 13:49:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1757512170000|2025-09-10 13:49:30|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|54
1757512180000|2025-09-10 13:49:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|1
1757512190000|2025-09-10 13:49:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1757512200000|2025-09-10 13:50:00|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|1
1757512210000|2025-09-10 13:50:10|||||||||1
1757512220000|2025-09-10 13:50:20|522.7|522.1|522.7|522.1|522.9|522.3|522.7|522.1|29
1757512240000|2025-09-10 13:50:40|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|15
1757512260000|2025-09-10 13:51:00|||||||||2
1757512270000|2025-09-10 13:51:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1757512280000|2025-09-10 13:51:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|14
1757512290000|2025-09-10 13:51:30|||||||||1
1757512310000|2025-09-10 13:51:50|||||||||1
1757512320000|2025-09-10 13:52:00|||||||||10
1757512330000|2025-09-10 13:52:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|31
1757512350000|2025-09-10 13:52:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1757512360000|2025-09-10 13:52:40|||||||||1
1757512400000|2025-09-10 13:53:20|||||||||26
1757512430000|2025-09-10 13:53:50|||||||||2
1757512440000|2025-09-10 13:54:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|4
1757512450000|2025-09-10 13:54:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1757512460000|2025-09-10 13:54:20|||||||||2
1757512500000|2025-09-10 13:55:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|34
1757512510000|2025-09-10 13:55:10|||||||||1
1757512530000|2025-09-10 13:55:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1757512540000|2025-09-10 13:55:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|1
1757512550000|2025-09-10 13:55:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1757512560000|2025-09-10 13:56:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|26
1757512570000|2025-09-10 13:56:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1757512590000|2025-09-10 13:56:30|||||||||5
1757512600000|2025-09-10 13:56:40|||||||||4
1757512620000|2025-09-10 13:57:00|523.6|523|523.6|523|523.6|523|523.6|523|34
1757512630000|2025-09-10 13:57:10|523.4|522.8|522.9|522.3|523.4|522.8|522.9|522.3|20
1757512670000|2025-09-10 13:57:50|||||||||1
1757512690000|2025-09-10 13:58:10|||||||||1
1757512700000|2025-09-10 13:58:20|||||||||1
1757512720000|2025-09-10 13:58:40|||||||||11
1757512730000|2025-09-10 13:58:50|||||||||4
1757512740000|2025-09-10 13:59:00|||||||||2
1757512770000|2025-09-10 13:59:30|522.6|522|522.6|522|522.6|522|522.6|522|4
1757512780000|2025-09-10 13:59:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|15
1757512790000|2025-09-10 13:59:50|||||||||1
1757512800000|2025-09-10 14:00:00|||||||||14
1757512810000|2025-09-10 14:00:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|1
1757512820000|2025-09-10 14:00:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1757512830000|2025-09-10 14:00:30|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|6
1757512840000|2025-09-10 14:00:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1757512850000|2025-09-10 14:00:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1757512860000|2025-09-10 14:01:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|8
1757512870000|2025-09-10 14:01:10|521.7|521.1|521.4|520.8|521.7|521.1|521.4|520.8|3
1757512880000|2025-09-10 14:01:20|||||||||2
1757512890000|2025-09-10 14:01:30|||||||||2
1757512900000|2025-09-10 14:01:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|21
1757512910000|2025-09-10 14:01:50|||||||||1
1757512920000|2025-09-10 14:02:00|521.1|520.5|521.4|520.8|521.4|520.8|521.1|520.5|19
1757512930000|2025-09-10 14:02:10|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|31
1757512940000|2025-09-10 14:02:20|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|31
1757512960000|2025-09-10 14:02:40|||||||||1
1757512970000|2025-09-10 14:02:50|||||||||1
1757513010000|2025-09-10 14:03:30|521.2|520.6|521.2|520.6|521.4|520.8|521.1|520.5|31
1757513020000|2025-09-10 14:03:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757513030000|2025-09-10 14:03:50|||||||||6
1757513050000|2025-09-10 14:04:10|||||||||6
1757513070000|2025-09-10 14:04:30|||||||||70
1757513080000|2025-09-10 14:04:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1757513090000|2025-09-10 14:04:50|521.4|520.8|521.6|521|521.6|521|521.4|520.8|17
1757513110000|2025-09-10 14:05:10|||||||||1
1757513120000|2025-09-10 14:05:20|||||||||1
1757513130000|2025-09-10 14:05:30|521.5|520.9|521.6|521|521.6|521|521.5|520.9|21
1757513150000|2025-09-10 14:05:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|7
1757513170000|2025-09-10 14:06:10|||||||||1
1757513180000|2025-09-10 14:06:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1757513190000|2025-09-10 14:06:30|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|46
1757513200000|2025-09-10 14:06:40|521.4|520.8|521.1|520.5|521.4|520.8|521.1|520.5|10
1757513210000|2025-09-10 14:06:50|||||||||5
1757513220000|2025-09-10 14:07:00|||||||||29
1757513230000|2025-09-10 14:07:10|||||||||1
1757513250000|2025-09-10 14:07:30|||||||||2
1757513260000|2025-09-10 14:07:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1757513280000|2025-09-10 14:08:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1757513290000|2025-09-10 14:08:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1757513300000|2025-09-10 14:08:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757513310000|2025-09-10 14:08:30|||||||||3
1757513320000|2025-09-10 14:08:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1757513350000|2025-09-10 14:09:10|||||||||10
1757513370000|2025-09-10 14:09:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1757513380000|2025-09-10 14:09:40|||||||||2
1757513390000|2025-09-10 14:09:50|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|1
1757513400000|2025-09-10 14:10:00|||||||||2
1757513430000|2025-09-10 14:10:30|||||||||1
1757513440000|2025-09-10 14:10:40|||||||||1
1757513450000|2025-09-10 14:10:50|||||||||2
1757513460000|2025-09-10 14:11:00|||||||||3
1757513480000|2025-09-10 14:11:20|||||||||4
1757513490000|2025-09-10 14:11:30|||||||||1
1757513500000|2025-09-10 14:11:40|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|5
1757513510000|2025-09-10 14:11:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|32
1757513520000|2025-09-10 14:12:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|142
1757513530000|2025-09-10 14:12:10|||||||||5
1757513540000|2025-09-10 14:12:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1757513550000|2025-09-10 14:12:30|||||||||1
1757513560000|2025-09-10 14:12:40|||||||||2
1757513570000|2025-09-10 14:12:50|||||||||3
1757513580000|2025-09-10 14:13:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|5
1757513590000|2025-09-10 14:13:10|||||||||7
1757513610000|2025-09-10 14:13:30|||||||||1
1757513620000|2025-09-10 14:13:40|520.8|520.2|520.6|520|520.8|520.2|520.6|520|29
1757513640000|2025-09-10 14:14:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1757513650000|2025-09-10 14:14:10|520.6|520|520.6|520|520.6|520|520.6|520|7
1757513660000|2025-09-10 14:14:20|||||||||3
1757513670000|2025-09-10 14:14:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|31
1757513680000|2025-09-10 14:14:40|||||||||1
1757513690000|2025-09-10 14:14:50|||||||||1
1757513700000|2025-09-10 14:15:00|||||||||6
1757513710000|2025-09-10 14:15:10|||||||||2
1757513720000|2025-09-10 14:15:20|520.6|520|520.9|520.3|520.9|520.3|520.6|520|66
1757513730000|2025-09-10 14:15:30|||||||||2
1757513740000|2025-09-10 14:15:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|27
1757513790000|2025-09-10 14:16:30|||||||||2
1757513810000|2025-09-10 14:16:50|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|25
1757513820000|2025-09-10 14:17:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757513850000|2025-09-10 14:17:30|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|5
1757513860000|2025-09-10 14:17:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1757513870000|2025-09-10 14:17:50|||||||||25
1757513880000|2025-09-10 14:18:00|||||||||3
1757513920000|2025-09-10 14:18:40|||||||||2
1757513940000|2025-09-10 14:19:00|||||||||1
1757513960000|2025-09-10 14:19:20|||||||||1
1757513990000|2025-09-10 14:19:50|||||||||4
1757514000000|2025-09-10 14:20:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1757514040000|2025-09-10 14:20:40|||||||||3
1757514050000|2025-09-10 14:20:50|521.1|520.5|521.4|520.8|521.4|520.8|521.1|520.5|2
1757514100000|2025-09-10 14:21:40|||||||||3
1757514110000|2025-09-10 14:21:50|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|4
1757514130000|2025-09-10 14:22:10|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|4
1757514160000|2025-09-10 14:22:40|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|5
1757514180000|2025-09-10 14:23:00|||||||||1
1757514200000|2025-09-10 14:23:20|||||||||1
1757514210000|2025-09-10 14:23:30|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|19
1757514220000|2025-09-10 14:23:40|||||||||2
1757514230000|2025-09-10 14:23:50|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|21
1757514250000|2025-09-10 14:24:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1757514260000|2025-09-10 14:24:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1757514270000|2025-09-10 14:24:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|28
1757514280000|2025-09-10 14:24:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|13
1757514310000|2025-09-10 14:25:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1757514350000|2025-09-10 14:25:50|521.6|521|521.6|521|521.6|521|521.6|521|14
1757514370000|2025-09-10 14:26:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1757514380000|2025-09-10 14:26:20|521.3|520.7|521.1|520.5|521.4|520.8|521.1|520.5|6
1757514390000|2025-09-10 14:26:30|||||||||2
1757514400000|2025-09-10 14:26:40|||||||||1
1757514410000|2025-09-10 14:26:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|13
1757514420000|2025-09-10 14:27:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1757514430000|2025-09-10 14:27:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1757514440000|2025-09-10 14:27:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1757514450000|2025-09-10 14:27:30|||||||||3
1757514470000|2025-09-10 14:27:50|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|3
1757514480000|2025-09-10 14:28:00|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|14
1757514490000|2025-09-10 14:28:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1757514500000|2025-09-10 14:28:20|||||||||1
1757514520000|2025-09-10 14:28:40|||||||||1
1757514530000|2025-09-10 14:28:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1757514540000|2025-09-10 14:29:00|||||||||7
1757514550000|2025-09-10 14:29:10|||||||||1
1757514560000|2025-09-10 14:29:20|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|1
1757514570000|2025-09-10 14:29:30|||||||||3
1757514580000|2025-09-10 14:29:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1757514590000|2025-09-10 14:29:50|||||||||11
1757514600000|2025-09-10 14:30:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757514610000|2025-09-10 14:30:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1757514620000|2025-09-10 14:30:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1757514650000|2025-09-10 14:30:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|21
1757514670000|2025-09-10 14:31:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|16
1757514680000|2025-09-10 14:31:20|||||||||1
1757514690000|2025-09-10 14:31:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|17
1757514700000|2025-09-10 14:31:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1757514720000|2025-09-10 14:32:00|||||||||2
1757514740000|2025-09-10 14:32:20|||||||||2
1757514750000|2025-09-10 14:32:30|520.6|520|520.6|520|520.6|520|520.6|520|0
1757514780000|2025-09-10 14:33:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|4
1757514790000|2025-09-10 14:33:10|||||||||20
1757514820000|2025-09-10 14:33:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|24
1757514840000|2025-09-10 14:34:00|||||||||1
1757514860000|2025-09-10 14:34:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|11
1757514880000|2025-09-10 14:34:40|||||||||2
1757514890000|2025-09-10 14:34:50|||||||||2
1757514900000|2025-09-10 14:35:00|||||||||14
1757514910000|2025-09-10 14:35:10|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|33
1757514920000|2025-09-10 14:35:20|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|60
1757514940000|2025-09-10 14:35:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1757514950000|2025-09-10 14:35:50|||||||||11
1757514980000|2025-09-10 14:36:20|||||||||1
1757514990000|2025-09-10 14:36:30|||||||||32
1757515000000|2025-09-10 14:36:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1757515020000|2025-09-10 14:37:00|||||||||1
1757515030000|2025-09-10 14:37:10|||||||||2
1757515050000|2025-09-10 14:37:30|521.6|521|521.6|521|521.6|521|521.6|521|1
1757515060000|2025-09-10 14:37:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|18
1757515070000|2025-09-10 14:37:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1757515110000|2025-09-10 14:38:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1757515120000|2025-09-10 14:38:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|15
1757515130000|2025-09-10 14:38:50|521.6|521|521.4|520.8|521.6|521|521.4|520.8|11
1757515140000|2025-09-10 14:39:00|||||||||3
1757515150000|2025-09-10 14:39:10|||||||||1
1757515170000|2025-09-10 14:39:30|||||||||2
1757515180000|2025-09-10 14:39:40|||||||||1
1757515190000|2025-09-10 14:39:50|||||||||2
1757515200000|2025-09-10 14:40:00|||||||||1
1757515210000|2025-09-10 14:40:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|6
1757515230000|2025-09-10 14:40:30|||||||||8
1757515240000|2025-09-10 14:40:40|521.6|521|521.6|521|521.6|521|521.6|521|5
1757515250000|2025-09-10 14:40:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|16
1757515260000|2025-09-10 14:41:00|521.6|521|521.6|521|521.6|521|521.6|521|1
1757515270000|2025-09-10 14:41:10|||||||||3
1757515280000|2025-09-10 14:41:20|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|43
1757515300000|2025-09-10 14:41:40|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1757515310000|2025-09-10 14:41:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1757515320000|2025-09-10 14:42:00|||||||||2
1757515390000|2025-09-10 14:43:10|521.1|520.5|520.9|520.3|521.1|520.5|520.8|520.2|11
1757515410000|2025-09-10 14:43:30|||||||||8
1757515420000|2025-09-10 14:43:40|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|12
1757515430000|2025-09-10 14:43:50|||||||||2
1757515440000|2025-09-10 14:44:00|||||||||1
1757515460000|2025-09-10 14:44:20|||||||||3
1757515480000|2025-09-10 14:44:40|||||||||1
1757515520000|2025-09-10 14:45:20|||||||||1
1757515540000|2025-09-10 14:45:40|||||||||1
1757515590000|2025-09-10 14:46:30|||||||||2
1757515630000|2025-09-10 14:47:10|||||||||2
1757515640000|2025-09-10 14:47:20|||||||||1
1757515650000|2025-09-10 14:47:30|||||||||1
1757515670000|2025-09-10 14:47:50|||||||||1
1757515680000|2025-09-10 14:48:00|||||||||3
1757515700000|2025-09-10 14:48:20|||||||||3
1757515720000|2025-09-10 14:48:40|||||||||2
1757515730000|2025-09-10 14:48:50|||||||||1
1757515750000|2025-09-10 14:49:10|||||||||1
1757515760000|2025-09-10 14:49:20|||||||||1
1757515770000|2025-09-10 14:49:30|||||||||2
1757515780000|2025-09-10 14:49:40|||||||||4
1757515790000|2025-09-10 14:49:50|||||||||3
1757515800000|2025-09-10 14:50:00|||||||||9
1757515880000|2025-09-10 14:51:20|||||||||1
1757515890000|2025-09-10 14:51:30|||||||||1
1757515900000|2025-09-10 14:51:40|||||||||1
1757515910000|2025-09-10 14:51:50|||||||||3
1757515920000|2025-09-10 14:52:00|||||||||5
1757515930000|2025-09-10 14:52:10|||||||||2
1757515940000|2025-09-10 14:52:20|||||||||67
1757515950000|2025-09-10 14:52:30|||||||||1
1757515980000|2025-09-10 14:53:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|14
1757515990000|2025-09-10 14:53:10|||||||||3
1757516000000|2025-09-10 14:53:20|||||||||1
1757516010000|2025-09-10 14:53:30|||||||||6
1757516030000|2025-09-10 14:53:50|||||||||19
1757516040000|2025-09-10 14:54:00|520.6|520|520.6|520|520.6|520|520.6|520|5
1757516050000|2025-09-10 14:54:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1757516060000|2025-09-10 14:54:20|520.6|520|520.6|520|520.6|520|520.6|520|1
1757516100000|2025-09-10 14:55:00|520.4|519.8|520.5|519.9|520.6|520|520.4|519.8|17
1757516110000|2025-09-10 14:55:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1757516120000|2025-09-10 14:55:20|||||||||2
1757516160000|2025-09-10 14:56:00|||||||||1
1757516170000|2025-09-10 14:56:10|||||||||1
1757516190000|2025-09-10 14:56:30|||||||||20
1757516230000|2025-09-10 14:57:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1757516240000|2025-09-10 14:57:20|520.6|520|520.6|520|520.7|520.1|520.6|520|41
1757516250000|2025-09-10 14:57:30|||||||||1
1757516260000|2025-09-10 14:57:40|||||||||1
1757516270000|2025-09-10 14:57:50|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|1
1757516280000|2025-09-10 14:58:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|20
1757516290000|2025-09-10 14:58:10|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|5
1757516300000|2025-09-10 14:58:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|2
1757516310000|2025-09-10 14:58:30|||||||||1
1757516320000|2025-09-10 14:58:40|||||||||2
1757516330000|2025-09-10 14:58:50|||||||||1
1757516340000|2025-09-10 14:59:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|11
1757516350000|2025-09-10 14:59:10|||||||||2
1757516390000|2025-09-10 14:59:50|||||||||7
1757516400000|2025-09-10 15:00:00|||||||||1
1757516420000|2025-09-10 15:00:20|||||||||5
1757516430000|2025-09-10 15:00:30|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|5
1757516440000|2025-09-10 15:00:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1757516460000|2025-09-10 15:01:00|||||||||6
1757516470000|2025-09-10 15:01:10|||||||||8
1757516480000|2025-09-10 15:01:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|41
1757516490000|2025-09-10 15:01:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|45
1757516510000|2025-09-10 15:01:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1757516520000|2025-09-10 15:02:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1757516530000|2025-09-10 15:02:10|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|15
1757516560000|2025-09-10 15:02:40|520.6|520|520.7|520.1|520.8|520.2|520.6|520|33
1757516570000|2025-09-10 15:02:50|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1757516580000|2025-09-10 15:03:00|||||||||1
1757516590000|2025-09-10 15:03:10|||||||||3
1757516600000|2025-09-10 15:03:20|||||||||5
1757516610000|2025-09-10 15:03:30|520.6|520|520.6|520|520.6|520|520.6|520|5
1757516620000|2025-09-10 15:03:40|520.7|520.1|520.6|520|520.7|520.1|520.6|520|15
1757516630000|2025-09-10 15:03:50|||||||||1
1757516640000|2025-09-10 15:04:00|520.4|519.8|520.4|519.8|520.5|519.9|520.4|519.8|12
1757516650000|2025-09-10 15:04:10|||||||||2
1757516660000|2025-09-10 15:04:20|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|11
1757516670000|2025-09-10 15:04:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|23
1757516680000|2025-09-10 15:04:40|||||||||5
1757516690000|2025-09-10 15:04:50|||||||||31
1757516700000|2025-09-10 15:05:00|520.5|519.9|520.4|519.8|520.6|520|520.4|519.8|13
1757516720000|2025-09-10 15:05:20|||||||||2
1757516750000|2025-09-10 15:05:50|||||||||1
1757516760000|2025-09-10 15:06:00|||||||||1
1757516800000|2025-09-10 15:06:40|||||||||1
1757516810000|2025-09-10 15:06:50|||||||||1
1757516820000|2025-09-10 15:07:00|||||||||1
1757516830000|2025-09-10 15:07:10|||||||||3
1757516840000|2025-09-10 15:07:20|||||||||1
1757516850000|2025-09-10 15:07:30|||||||||1
1757516870000|2025-09-10 15:07:50|||||||||1
1757516880000|2025-09-10 15:08:00|||||||||2
1757516890000|2025-09-10 15:08:10|||||||||1
1757516900000|2025-09-10 15:08:20|520.6|520|520.7|520.1|520.7|520.1|520.6|520|16
1757516920000|2025-09-10 15:08:40|520.6|520|520.4|519.8|520.6|520|520.4|519.8|3
1757516930000|2025-09-10 15:08:50|||||||||3
1757516940000|2025-09-10 15:09:00|||||||||1
1757516950000|2025-09-10 15:09:10|||||||||2
1757516960000|2025-09-10 15:09:20|520.7|520.1|520.6|520|520.7|520.1|520.6|520|11
1757516970000|2025-09-10 15:09:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|10
1757516980000|2025-09-10 15:09:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|21
1757516990000|2025-09-10 15:09:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|25
1757517000000|2025-09-10 15:10:00|||||||||2
1757517010000|2025-09-10 15:10:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1757517020000|2025-09-10 15:10:20|||||||||59
1757517030000|2025-09-10 15:10:30|||||||||2
1757517050000|2025-09-10 15:10:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|13
1757517060000|2025-09-10 15:11:00|||||||||1
1757517100000|2025-09-10 15:11:40|||||||||2
1757517120000|2025-09-10 15:12:00|||||||||1
1757517130000|2025-09-10 15:12:10|||||||||22
1757517140000|2025-09-10 15:12:20|||||||||7
1757517150000|2025-09-10 15:12:30|||||||||1
1757517160000|2025-09-10 15:12:40|||||||||4
1757517170000|2025-09-10 15:12:50|520.2|519.6|520.2|519.6|520.3|519.7|520.2|519.6|16
1757517180000|2025-09-10 15:13:00|||||||||4
1757517190000|2025-09-10 15:13:10|||||||||1
1757517200000|2025-09-10 15:13:20|||||||||4
1757517210000|2025-09-10 15:13:30|||||||||1
1757517220000|2025-09-10 15:13:40|||||||||3
1757517230000|2025-09-10 15:13:50|520|519.4|520.2|519.6|520.2|519.6|519.9|519.3|5
1757517240000|2025-09-10 15:14:00|||||||||8
1757517250000|2025-09-10 15:14:10|||||||||11
1757517260000|2025-09-10 15:14:20|||||||||1
1757517280000|2025-09-10 15:14:40|||||||||4
1757517300000|2025-09-10 15:15:00|||||||||2
1757517310000|2025-09-10 15:15:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|16
1757517320000|2025-09-10 15:15:20|||||||||1
1757517330000|2025-09-10 15:15:30|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|3
1757517350000|2025-09-10 15:15:50|||||||||1
1757517360000|2025-09-10 15:16:00|||||||||2
1757517370000|2025-09-10 15:16:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|11
1757517380000|2025-09-10 15:16:20|||||||||1
1757517400000|2025-09-10 15:16:40|||||||||5
1757517410000|2025-09-10 15:16:50|||||||||2
1757517420000|2025-09-10 15:17:00|||||||||1
1757517430000|2025-09-10 15:17:10|||||||||1
1757517440000|2025-09-10 15:17:20|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|11
1757517460000|2025-09-10 15:17:40|||||||||3
1757517480000|2025-09-10 15:18:00|||||||||1
1757517490000|2025-09-10 15:18:10|||||||||2
1757517500000|2025-09-10 15:18:20|||||||||31
1757517510000|2025-09-10 15:18:30|||||||||1
1757517520000|2025-09-10 15:18:40|||||||||1
1757517530000|2025-09-10 15:18:50|||||||||13
1757517540000|2025-09-10 15:19:00|||||||||9
1757517560000|2025-09-10 15:19:20|||||||||1
1757517570000|2025-09-10 15:19:30|520.4|519.8|520.7|520.1|520.7|520.1|520.4|519.8|93
1757517580000|2025-09-10 15:19:40|||||||||1
1757517590000|2025-09-10 15:19:50|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|1
1757517640000|2025-09-10 15:20:40|||||||||3
1757517650000|2025-09-10 15:20:50|||||||||5
1757517660000|2025-09-10 15:21:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|5
1757517670000|2025-09-10 15:21:10|||||||||5
1757517700000|2025-09-10 15:21:40|||||||||5
1757517720000|2025-09-10 15:22:00|||||||||23
1757517730000|2025-09-10 15:22:10|||||||||1
1757517770000|2025-09-10 15:22:50|||||||||1
1757517780000|2025-09-10 15:23:00|||||||||1
1757517800000|2025-09-10 15:23:20|||||||||1
1757517810000|2025-09-10 15:23:30|||||||||10
1757517820000|2025-09-10 15:23:40|||||||||1
1757517830000|2025-09-10 15:23:50|||||||||1
1757517840000|2025-09-10 15:24:00|||||||||4
1757517850000|2025-09-10 15:24:10|||||||||48
1757517860000|2025-09-10 15:24:20|||||||||2
1757517870000|2025-09-10 15:24:30|||||||||2
1757517880000|2025-09-10 15:24:40|||||||||1
1757517890000|2025-09-10 15:24:50|||||||||19
1757517900000|2025-09-10 15:25:00|||||||||3
1757517910000|2025-09-10 15:25:10|||||||||1
1757517920000|2025-09-10 15:25:20|||||||||3
1757517930000|2025-09-10 15:25:30|||||||||1
1757517960000|2025-09-10 15:26:00|||||||||1
1757518000000|2025-09-10 15:26:40|||||||||2
1757518010000|2025-09-10 15:26:50|||||||||2
1757518040000|2025-09-10 15:27:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|20
1757518050000|2025-09-10 15:27:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|11
1757518060000|2025-09-10 15:27:40|||||||||2
1757518070000|2025-09-10 15:27:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|102
1757518080000|2025-09-10 15:28:00|||||||||105
1757518090000|2025-09-10 15:28:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1757518100000|2025-09-10 15:28:20|520|519.4|520.2|519.6|520.2|519.6|520|519.4|1
1757518180000|2025-09-10 15:29:40|||||||||1
1757518190000|2025-09-10 15:29:50|||||||||89
1757518200000|2025-09-10 15:30:00|||||||||1
1757518210000|2025-09-10 15:30:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|13
1757518220000|2025-09-10 15:30:20|||||||||2
1757518240000|2025-09-10 15:30:40|||||||||20
1757518260000|2025-09-10 15:31:00|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|2
1757518270000|2025-09-10 15:31:10|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|4
1757518280000|2025-09-10 15:31:20|||||||||1
1757518290000|2025-09-10 15:31:30|||||||||4
1757518300000|2025-09-10 15:31:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1757518310000|2025-09-10 15:31:50|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|2
1757518320000|2025-09-10 15:32:00|||||||||2
1757518330000|2025-09-10 15:32:10|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|6
1757518350000|2025-09-10 15:32:30|||||||||1
1757518360000|2025-09-10 15:32:40|||||||||2
1757518370000|2025-09-10 15:32:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1757518380000|2025-09-10 15:33:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1757518390000|2025-09-10 15:33:10|||||||||2
1757518400000|2025-09-10 15:33:20|520|519.4|520|519.4|520|519.4|520|519.4|14
1757518410000|2025-09-10 15:33:30|||||||||1
1757518420000|2025-09-10 15:33:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1757518430000|2025-09-10 15:33:50|520|519.4|520|519.4|520|519.4|520|519.4|2
1757518440000|2025-09-10 15:34:00|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|10
1757518450000|2025-09-10 15:34:10|520|519.4|520|519.4|520|519.4|520|519.4|1
1757518460000|2025-09-10 15:34:20|519.9|519.3|520|519.4|520|519.4|519.9|519.3|3
1757518480000|2025-09-10 15:34:40|||||||||1
1757518490000|2025-09-10 15:34:50|519.9|519.3|520|519.4|520|519.4|519.9|519.3|0
1757518500000|2025-09-10 15:35:00|||||||||1
1757518510000|2025-09-10 15:35:10|||||||||1
1757518540000|2025-09-10 15:35:40|||||||||12
1757518550000|2025-09-10 15:35:50|||||||||1
1757518560000|2025-09-10 15:36:00|||||||||2
1757518570000|2025-09-10 15:36:10|519.9|519.3|519.9|519.3|520|519.4|519.9|519.3|0
1757518580000|2025-09-10 15:36:20|||||||||1
1757518590000|2025-09-10 15:36:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|25
1757518610000|2025-09-10 15:36:50|520|519.4|520|519.4|520|519.4|520|519.4|2
1757518640000|2025-09-10 15:37:20|||||||||1
1757518650000|2025-09-10 15:37:30|||||||||8
1757518660000|2025-09-10 15:37:40|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|72
1757518670000|2025-09-10 15:37:50|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|63
1757518690000|2025-09-10 15:38:10|||||||||4
1757518700000|2025-09-10 15:38:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|2
1757518710000|2025-09-10 15:38:30|||||||||1
1757518720000|2025-09-10 15:38:40|||||||||5
1757518730000|2025-09-10 15:38:50|||||||||1
1757518740000|2025-09-10 15:39:00|||||||||1
1757518750000|2025-09-10 15:39:10|||||||||1
1757518770000|2025-09-10 15:39:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1757518780000|2025-09-10 15:39:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1757518790000|2025-09-10 15:39:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1757518800000|2025-09-10 15:40:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1757518810000|2025-09-10 15:40:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1757518830000|2025-09-10 15:40:30|||||||||1
1757518850000|2025-09-10 15:40:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|19
1757518870000|2025-09-10 15:41:10|||||||||20
1757518880000|2025-09-10 15:41:20|||||||||19
1757518910000|2025-09-10 15:41:50|||||||||3
1757518930000|2025-09-10 15:42:10|||||||||2
1757518950000|2025-09-10 15:42:30|||||||||1
1757518990000|2025-09-10 15:43:10|||||||||4
1757519010000|2025-09-10 15:43:30|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|44
1757519020000|2025-09-10 15:43:40|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|1
1757519030000|2025-09-10 15:43:50|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|0
1757519040000|2025-09-10 15:44:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1757519080000|2025-09-10 15:44:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1757519090000|2025-09-10 15:44:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1757519120000|2025-09-10 15:45:20|||||||||1
1757519130000|2025-09-10 15:45:30|||||||||1
1757519160000|2025-09-10 15:46:00|||||||||1
1757519180000|2025-09-10 15:46:20|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|11
1757519190000|2025-09-10 15:46:30|||||||||3
1757519200000|2025-09-10 15:46:40|||||||||3
1757519210000|2025-09-10 15:46:50|||||||||2
1757519220000|2025-09-10 15:47:00|||||||||3
1757519230000|2025-09-10 15:47:10|||||||||50
1757519240000|2025-09-10 15:47:20|||||||||1
1757519260000|2025-09-10 15:47:40|||||||||2
1757519320000|2025-09-10 15:48:40|||||||||1
1757519330000|2025-09-10 15:48:50|||||||||2
1757519340000|2025-09-10 15:49:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|8
1757519360000|2025-09-10 15:49:20|||||||||8
1757519390000|2025-09-10 15:49:50|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|21
1757519400000|2025-09-10 15:50:00|520.9|520.3|520.9|520.3|520.9|520.3|520.7|520.1|13
1757519410000|2025-09-10 15:50:10|||||||||2
1757519420000|2025-09-10 15:50:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|3
1757519430000|2025-09-10 15:50:30|||||||||1
1757519440000|2025-09-10 15:50:40|||||||||1
1757519450000|2025-09-10 15:50:50|||||||||1
1757519460000|2025-09-10 15:51:00|||||||||2
1757519470000|2025-09-10 15:51:10|||||||||6
1757519490000|2025-09-10 15:51:30|||||||||15
1757519500000|2025-09-10 15:51:40|||||||||1
1757519530000|2025-09-10 15:52:10|||||||||2
1757519540000|2025-09-10 15:52:20|||||||||2
1757519550000|2025-09-10 15:52:30|||||||||1
1757519560000|2025-09-10 15:52:40|||||||||2
1757519570000|2025-09-10 15:52:50|||||||||1
1757519580000|2025-09-10 15:53:00|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|12
1757519590000|2025-09-10 15:53:10|||||||||1
1757519650000|2025-09-10 15:54:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1757519660000|2025-09-10 15:54:20|||||||||1
1757519680000|2025-09-10 15:54:40|||||||||5
1757519700000|2025-09-10 15:55:00|||||||||7
1757519710000|2025-09-10 15:55:10|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|19
1757519730000|2025-09-10 15:55:30|||||||||4
1757519760000|2025-09-10 15:56:00|||||||||1
1757519770000|2025-09-10 15:56:10|||||||||1
1757519790000|2025-09-10 15:56:30|||||||||2
1757519800000|2025-09-10 15:56:40|||||||||6
1757519810000|2025-09-10 15:56:50|||||||||1
1757519820000|2025-09-10 15:57:00|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|10
1757519840000|2025-09-10 15:57:20|||||||||8
1757519860000|2025-09-10 15:57:40|||||||||1
1757519880000|2025-09-10 15:58:00|||||||||1
1757519920000|2025-09-10 15:58:40|||||||||1
1757519930000|2025-09-10 15:58:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|14
1757519940000|2025-09-10 15:59:00|||||||||7
1757519950000|2025-09-10 15:59:10|||||||||1
1757519960000|2025-09-10 15:59:20|||||||||1
1757519990000|2025-09-10 15:59:50|||||||||5
1757520000000|2025-09-10 16:00:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|15
1757520010000|2025-09-10 16:00:10|||||||||40
1757520020000|2025-09-10 16:00:20|||||||||10
1757520030000|2025-09-10 16:00:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|324
1757520040000|2025-09-10 16:00:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|18
1757520050000|2025-09-10 16:00:50|||||||||2
1757520070000|2025-09-10 16:01:10|||||||||8
1757520080000|2025-09-10 16:01:20|||||||||1
1757520090000|2025-09-10 16:01:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1757520100000|2025-09-10 16:01:40|||||||||7
1757520120000|2025-09-10 16:02:00|||||||||3
1757520130000|2025-09-10 16:02:10|||||||||2
1757520140000|2025-09-10 16:02:20|||||||||1
1757520150000|2025-09-10 16:02:30|||||||||1
1757520160000|2025-09-10 16:02:40|||||||||9
1757520170000|2025-09-10 16:02:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|10
1757520190000|2025-09-10 16:03:10|||||||||5
1757520200000|2025-09-10 16:03:20|||||||||1
1757520210000|2025-09-10 16:03:30|||||||||7
1757520230000|2025-09-10 16:03:50|||||||||6
1757520240000|2025-09-10 16:04:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|8
1757520250000|2025-09-10 16:04:10|519.6|519|519.5|518.9|519.7|519.1|519.5|518.9|38
1757520270000|2025-09-10 16:04:30|||||||||1
1757520320000|2025-09-10 16:05:20|519.2|518.6|519.5|518.9|519.5|518.9|519.2|518.6|48
1757520330000|2025-09-10 16:05:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|5
1757520340000|2025-09-10 16:05:40|||||||||4
1757520350000|2025-09-10 16:05:50|||||||||6
1757520360000|2025-09-10 16:06:00|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|25
1757520380000|2025-09-10 16:06:20|||||||||21
1757520400000|2025-09-10 16:06:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|104
1757520420000|2025-09-10 16:07:00|||||||||2
1757520450000|2025-09-10 16:07:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|15
1757520470000|2025-09-10 16:07:50|||||||||1
1757520490000|2025-09-10 16:08:10|||||||||11
1757520530000|2025-09-10 16:08:50|||||||||3
1757520550000|2025-09-10 16:09:10|||||||||1
1757520560000|2025-09-10 16:09:20|||||||||1
1757520570000|2025-09-10 16:09:30|||||||||1
1757520580000|2025-09-10 16:09:40|||||||||26
1757520590000|2025-09-10 16:09:50|||||||||1
1757520600000|2025-09-10 16:10:00|||||||||2
1757520610000|2025-09-10 16:10:10|||||||||9
1757520620000|2025-09-10 16:10:20|||||||||5
1757520640000|2025-09-10 16:10:40|||||||||3
1757520670000|2025-09-10 16:11:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|572
1757520680000|2025-09-10 16:11:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|44
1757520690000|2025-09-10 16:11:30|||||||||7
1757520720000|2025-09-10 16:12:00|519.7|519.1|519.7|519.1|519.7|519.1|519.5|518.9|17
1757520730000|2025-09-10 16:12:10|||||||||3
1757520740000|2025-09-10 16:12:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|1
1757520750000|2025-09-10 16:12:30|||||||||2
1757520770000|2025-09-10 16:12:50|||||||||6
1757520780000|2025-09-10 16:13:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1757520790000|2025-09-10 16:13:10|||||||||1
1757520840000|2025-09-10 16:14:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|38
1757520850000|2025-09-10 16:14:10|519.9|519.3|520|519.4|520|519.4|519.9|519.3|1
1757520870000|2025-09-10 16:14:30|||||||||1
1757520880000|2025-09-10 16:14:40|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|30
1757520900000|2025-09-10 16:15:00|||||||||2
1757520910000|2025-09-10 16:15:10|||||||||1
1757520920000|2025-09-10 16:15:20|||||||||22
1757520930000|2025-09-10 16:15:30|||||||||3
1757520950000|2025-09-10 16:15:50|||||||||19
1757520960000|2025-09-10 16:16:00|||||||||2
1757520970000|2025-09-10 16:16:10|||||||||3
1757520980000|2025-09-10 16:16:20|||||||||2
1757521000000|2025-09-10 16:16:40|||||||||3
1757521010000|2025-09-10 16:16:50|||||||||16
1757521030000|2025-09-10 16:17:10|||||||||2
1757521050000|2025-09-10 16:17:30|||||||||1
1757521070000|2025-09-10 16:17:50|||||||||2
1757521080000|2025-09-10 16:18:00|||||||||7
1757521090000|2025-09-10 16:18:10|||||||||5
1757521110000|2025-09-10 16:18:30|||||||||1
1757521130000|2025-09-10 16:18:50|||||||||1
1757521140000|2025-09-10 16:19:00|||||||||9
1757521150000|2025-09-10 16:19:10|||||||||5
1757521160000|2025-09-10 16:19:20|||||||||2
1757521180000|2025-09-10 16:19:40|||||||||2
1757521190000|2025-09-10 16:19:50|||||||||18
1757521200000|2025-09-10 16:20:00|||||||||2
1757521210000|2025-09-10 16:20:10|||||||||27
1757521220000|2025-09-10 16:20:20|519.8|519.2|520|519.4|520|519.4|519.8|519.2|26
1757521230000|2025-09-10 16:20:30|||||||||7
1757521260000|2025-09-10 16:21:00|||||||||2
1757521270000|2025-09-10 16:21:10|||||||||3
1757521280000|2025-09-10 16:21:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1757521300000|2025-09-10 16:21:40|||||||||1
1757521320000|2025-09-10 16:22:00|||||||||1
1757521330000|2025-09-10 16:22:10|||||||||1
1757521350000|2025-09-10 16:22:30|||||||||1
1757521360000|2025-09-10 16:22:40|||||||||1
1757521370000|2025-09-10 16:22:50|||||||||8
1757521390000|2025-09-10 16:23:10|||||||||6
1757521400000|2025-09-10 16:23:20|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|50
1757521410000|2025-09-10 16:23:30|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|6
1757521420000|2025-09-10 16:23:40|||||||||16
1757521430000|2025-09-10 16:23:50|||||||||8
1757521450000|2025-09-10 16:24:10|||||||||1
1757521460000|2025-09-10 16:24:20|||||||||2
1757521470000|2025-09-10 16:24:30|519.8|519.2|519.7|519.1|519.9|519.3|519.7|519.1|6
1757521480000|2025-09-10 16:24:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|110
1757521490000|2025-09-10 16:24:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|14
1757521500000|2025-09-10 16:25:00|||||||||1
1757521530000|2025-09-10 16:25:30|519.6|519|519.5|518.9|519.6|519|519.5|518.9|30
1757521550000|2025-09-10 16:25:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|10
1757521560000|2025-09-10 16:26:00|||||||||30
1757521570000|2025-09-10 16:26:10|||||||||11
1757521580000|2025-09-10 16:26:20|||||||||2
1757521610000|2025-09-10 16:26:50|||||||||1
1757521620000|2025-09-10 16:27:00|||||||||1
1757521630000|2025-09-10 16:27:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1757521640000|2025-09-10 16:27:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1757521650000|2025-09-10 16:27:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1757521660000|2025-09-10 16:27:40|||||||||2
1757521670000|2025-09-10 16:27:50|520|519.4|520|519.4|520|519.4|520|519.4|12
1757521680000|2025-09-10 16:28:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1757521730000|2025-09-10 16:28:50|520|519.4|519.9|519.3|520|519.4|519.9|519.3|0
1757521750000|2025-09-10 16:29:10|||||||||1
1757521760000|2025-09-10 16:29:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|51
1757521790000|2025-09-10 16:29:50|||||||||1
1757521800000|2025-09-10 16:30:00|520|519.4|520|519.4|520|519.4|520|519.4|4
1757521810000|2025-09-10 16:30:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1757521820000|2025-09-10 16:30:20|||||||||3
1757521850000|2025-09-10 16:30:50|||||||||1
1757521870000|2025-09-10 16:31:10|||||||||25
1757521890000|2025-09-10 16:31:30|||||||||1
1757521900000|2025-09-10 16:31:40|||||||||2
1757521920000|2025-09-10 16:32:00|||||||||1
1757521930000|2025-09-10 16:32:10|||||||||1
1757521940000|2025-09-10 16:32:20|||||||||3
1757521950000|2025-09-10 16:32:30|||||||||1
1757521960000|2025-09-10 16:32:40|||||||||1
1757521970000|2025-09-10 16:32:50|||||||||1
1757521990000|2025-09-10 16:33:10|||||||||2
1757522000000|2025-09-10 16:33:20|||||||||2
1757522010000|2025-09-10 16:33:30|||||||||3
1757522030000|2025-09-10 16:33:50|520|519.4|520|519.4|520|519.4|519.9|519.3|1
1757522050000|2025-09-10 16:34:10|||||||||3
1757522070000|2025-09-10 16:34:30|||||||||1
1757522090000|2025-09-10 16:34:50|||||||||2
1757522100000|2025-09-10 16:35:00|||||||||3
1757522110000|2025-09-10 16:35:10|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|2
1757522120000|2025-09-10 16:35:20|||||||||4
1757522130000|2025-09-10 16:35:30|||||||||1
1757522150000|2025-09-10 16:35:50|||||||||2
1757522160000|2025-09-10 16:36:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1757522170000|2025-09-10 16:36:10|||||||||2
1757522180000|2025-09-10 16:36:20|||||||||1
1757522200000|2025-09-10 16:36:40|||||||||23
1757522210000|2025-09-10 16:36:50|||||||||1
1757522230000|2025-09-10 16:37:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|6
1757522240000|2025-09-10 16:37:20|||||||||2
1757522250000|2025-09-10 16:37:30|||||||||4
1757522270000|2025-09-10 16:37:50|||||||||1
1757522280000|2025-09-10 16:38:00|||||||||2
1757522290000|2025-09-10 16:38:10|||||||||2
1757522340000|2025-09-10 16:39:00|||||||||3
1757522350000|2025-09-10 16:39:10|||||||||2
1757522360000|2025-09-10 16:39:20|||||||||1
1757522410000|2025-09-10 16:40:10|||||||||1
1757522430000|2025-09-10 16:40:30|||||||||4
1757522480000|2025-09-10 16:41:20|||||||||1
1757522490000|2025-09-10 16:41:30|||||||||4
1757522500000|2025-09-10 16:41:40|||||||||1
1757522530000|2025-09-10 16:42:10|520|519.4|520|519.4|520|519.4|520|519.4|2
1757522560000|2025-09-10 16:42:40|||||||||7
1757522640000|2025-09-10 16:44:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1757522650000|2025-09-10 16:44:10|||||||||1
1757522670000|2025-09-10 16:44:30|||||||||2
1757522680000|2025-09-10 16:44:40|||||||||2
1757522690000|2025-09-10 16:44:50|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|56
1757522700000|2025-09-10 16:45:00|519.6|519|519.5|518.9|519.7|519.1|519.5|518.9|5
1757522710000|2025-09-10 16:45:10|||||||||1
1757522720000|2025-09-10 16:45:20|||||||||1
1757522760000|2025-09-10 16:46:00|||||||||27
1757522770000|2025-09-10 16:46:10|||||||||1
1757522780000|2025-09-10 16:46:20|||||||||2
1757522790000|2025-09-10 16:46:30|||||||||1
1757522800000|2025-09-10 16:46:40|||||||||1
1757522810000|2025-09-10 16:46:50|||||||||1
1757522820000|2025-09-10 16:47:00|||||||||1
1757522830000|2025-09-10 16:47:10|||||||||1
1757522840000|2025-09-10 16:47:20|||||||||1
1757522850000|2025-09-10 16:47:30|||||||||1
1757522860000|2025-09-10 16:47:40|||||||||2
1757522870000|2025-09-10 16:47:50|||||||||1
1757522880000|2025-09-10 16:48:00|||||||||1
1757522890000|2025-09-10 16:48:10|||||||||3
1757522900000|2025-09-10 16:48:20|||||||||10
1757522910000|2025-09-10 16:48:30|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|14
1757522920000|2025-09-10 16:48:40|||||||||1
1757522930000|2025-09-10 16:48:50|||||||||3
1757522940000|2025-09-10 16:49:00|||||||||2
1757522950000|2025-09-10 16:49:10|||||||||1
1757522960000|2025-09-10 16:49:20|||||||||2
1757522970000|2025-09-10 16:49:30|||||||||1
1757522980000|2025-09-10 16:49:40|||||||||1
1757522990000|2025-09-10 16:49:50|||||||||5
1757523000000|2025-09-10 16:50:00|||||||||4
1757523010000|2025-09-10 16:50:10|||||||||22
1757523020000|2025-09-10 16:50:20|||||||||11
1757523030000|2025-09-10 16:50:30|||||||||1
1757523040000|2025-09-10 16:50:40|||||||||5
1757523060000|2025-09-10 16:51:00|||||||||4
1757523070000|2025-09-10 16:51:10|||||||||1
1757523090000|2025-09-10 16:51:30|||||||||1
1757523100000|2025-09-10 16:51:40|||||||||5
1757523110000|2025-09-10 16:51:50|||||||||1
1757523120000|2025-09-10 16:52:00|||||||||5
1757523130000|2025-09-10 16:52:10|||||||||7
1757523140000|2025-09-10 16:52:20|||||||||2
1757523150000|2025-09-10 16:52:30|519.1|518.5|519|518.4|519.1|518.5|519|518.4|13
1757523160000|2025-09-10 16:52:40|||||||||14
1757523170000|2025-09-10 16:52:50|||||||||2
1757523180000|2025-09-10 16:53:00|||||||||10
1757523190000|2025-09-10 16:53:10|||||||||8
1757523200000|2025-09-10 16:53:20|||||||||1
1757523210000|2025-09-10 16:53:30|||||||||6
1757523220000|2025-09-10 16:53:40|||||||||1
1757523230000|2025-09-10 16:53:50|||||||||1
1757523240000|2025-09-10 16:54:00|||||||||1
1757523250000|2025-09-10 16:54:10|||||||||2
1757523270000|2025-09-10 16:54:30|||||||||7
1757523280000|2025-09-10 16:54:40|||||||||1
1757523290000|2025-09-10 16:54:50|||||||||16
1757523300000|2025-09-10 16:55:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|32
1757523310000|2025-09-10 16:55:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1757523320000|2025-09-10 16:55:20|||||||||5
1757523350000|2025-09-10 16:55:50|||||||||3
1757523400000|2025-09-10 16:56:40|||||||||1
1757523410000|2025-09-10 16:56:50|||||||||2
1757523430000|2025-09-10 16:57:10|||||||||1
1757523440000|2025-09-10 16:57:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1757523450000|2025-09-10 16:57:30|||||||||3
1757523460000|2025-09-10 16:57:40|519|518.4|519|518.4|519|518.4|519|518.4|1
1757523490000|2025-09-10 16:58:10|||||||||26
1757523530000|2025-09-10 16:58:50|||||||||1
1757523540000|2025-09-10 16:59:00|||||||||1
1757523550000|2025-09-10 16:59:10|||||||||5
1757523560000|2025-09-10 16:59:20|||||||||3
1757523570000|2025-09-10 16:59:30|||||||||1
1757523590000|2025-09-10 16:59:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|70
1757523600000|2025-09-10 17:00:00|||||||||3
1757523630000|2025-09-10 17:00:30|||||||||1
1757523640000|2025-09-10 17:00:40|||||||||1
1757523660000|2025-09-10 17:01:00|519|518.4|519|518.4|519|518.4|519|518.4|7
1757523670000|2025-09-10 17:01:10|||||||||1
1757523690000|2025-09-10 17:01:30|||||||||1
1757523700000|2025-09-10 17:01:40|||||||||4
1757523710000|2025-09-10 17:01:50|||||||||1
1757523720000|2025-09-10 17:02:00|||||||||5
1757523730000|2025-09-10 17:02:10|||||||||1
1757523760000|2025-09-10 17:02:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|31
1757523770000|2025-09-10 17:02:50|||||||||16
1757523780000|2025-09-10 17:03:00|||||||||16
1757523790000|2025-09-10 17:03:10|||||||||1
1757523800000|2025-09-10 17:03:20|||||||||1
1757523810000|2025-09-10 17:03:30|||||||||23
1757523820000|2025-09-10 17:03:40|||||||||3
1757523830000|2025-09-10 17:03:50|||||||||1
1757523840000|2025-09-10 17:04:00|||||||||2
1757523850000|2025-09-10 17:04:10|||||||||1
1757523880000|2025-09-10 17:04:40|||||||||3
1757523890000|2025-09-10 17:04:50|||||||||6
1757523920000|2025-09-10 17:05:20|||||||||2
1757523940000|2025-09-10 17:05:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|9
1757523990000|2025-09-10 17:06:30|||||||||2
1757524010000|2025-09-10 17:06:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1757524020000|2025-09-10 17:07:00|518.9|518.3|519|518.4|519|518.4|518.9|518.3|3
1757524030000|2025-09-10 17:07:10|||||||||1
1757524040000|2025-09-10 17:07:20|||||||||194
1757524060000|2025-09-10 17:07:40|||||||||1
1757524070000|2025-09-10 17:07:50|||||||||3
1757524080000|2025-09-10 17:08:00|||||||||1
1757524100000|2025-09-10 17:08:20|||||||||2
1757524110000|2025-09-10 17:08:30|||||||||3
1757524180000|2025-09-10 17:09:40|||||||||20
1757524190000|2025-09-10 17:09:50|||||||||27
1757524200000|2025-09-10 17:10:00|||||||||1
1757524220000|2025-09-10 17:10:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|6
1757524260000|2025-09-10 17:11:00|||||||||6
1757524270000|2025-09-10 17:11:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|34
1757524280000|2025-09-10 17:11:20|||||||||3
1757524300000|2025-09-10 17:11:40|||||||||4
1757524320000|2025-09-10 17:12:00|||||||||3
1757524330000|2025-09-10 17:12:10|||||||||6
1757524340000|2025-09-10 17:12:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|43
1757524380000|2025-09-10 17:13:00|||||||||1
1757524390000|2025-09-10 17:13:10|519|518.4|519|518.4|519|518.4|519|518.4|1
1757524400000|2025-09-10 17:13:20|||||||||1
1757524430000|2025-09-10 17:13:50|||||||||9
1757524490000|2025-09-10 17:14:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|14
1757524500000|2025-09-10 17:15:00|||||||||1
1757524520000|2025-09-10 17:15:20|518.7|518.1|518.7|518.1|518.9|518.3|518.7|518.1|17
1757524530000|2025-09-10 17:15:30|||||||||1
1757524550000|2025-09-10 17:15:50|||||||||3
1757524570000|2025-09-10 17:16:10|||||||||1
1757524590000|2025-09-10 17:16:30|||||||||3
1757524630000|2025-09-10 17:17:10|||||||||1
1757524660000|2025-09-10 17:17:40|||||||||6
1757524670000|2025-09-10 17:17:50|||||||||2
1757524690000|2025-09-10 17:18:10|||||||||5
1757524700000|2025-09-10 17:18:20|||||||||2
1757524750000|2025-09-10 17:19:10|||||||||1
1757524760000|2025-09-10 17:19:20|||||||||4
1757524780000|2025-09-10 17:19:40|||||||||1
1757524790000|2025-09-10 17:19:50|||||||||1
1757524810000|2025-09-10 17:20:10|||||||||2
1757524820000|2025-09-10 17:20:20|||||||||1
1757524830000|2025-09-10 17:20:30|||||||||9
1757524860000|2025-09-10 17:21:00|||||||||10
1757524870000|2025-09-10 17:21:10|519|518.4|519|518.4|519|518.4|519|518.4|3
1757524920000|2025-09-10 17:22:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1757524930000|2025-09-10 17:22:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1757524940000|2025-09-10 17:22:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1757524950000|2025-09-10 17:22:30|||||||||1
1757524990000|2025-09-10 17:23:10|519|518.4|518.9|518.3|519|518.4|518.9|518.3|6
1757525000000|2025-09-10 17:23:20|||||||||11
1757525010000|2025-09-10 17:23:30|||||||||1
1757525020000|2025-09-10 17:23:40|||||||||1
1757525030000|2025-09-10 17:23:50|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1757525040000|2025-09-10 17:24:00|||||||||3
1757525080000|2025-09-10 17:24:40|||||||||1
1757525090000|2025-09-10 17:24:50|||||||||11
1757525120000|2025-09-10 17:25:20|||||||||1
1757525140000|2025-09-10 17:25:40|519|518.4|519|518.4|519|518.4|519|518.4|30
1757525160000|2025-09-10 17:26:00|||||||||9
1757525170000|2025-09-10 17:26:10|519.2|518.6|519|518.4|519.2|518.6|519|518.4|24
1757525180000|2025-09-10 17:26:20|||||||||3
1757525230000|2025-09-10 17:27:10|||||||||1
1757525250000|2025-09-10 17:27:30|||||||||5
1757525260000|2025-09-10 17:27:40|||||||||1
1757525270000|2025-09-10 17:27:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|31
1757525280000|2025-09-10 17:28:00|||||||||13
1757525290000|2025-09-10 17:28:10|||||||||5
1757525300000|2025-09-10 17:28:20|519|518.4|519|518.4|519|518.4|519|518.4|0
1757525310000|2025-09-10 17:28:30|||||||||5
1757525330000|2025-09-10 17:28:50|||||||||1
1757525350000|2025-09-10 17:29:10|||||||||4
1757525360000|2025-09-10 17:29:20|||||||||1
1757525380000|2025-09-10 17:29:40|||||||||1
1757525400000|2025-09-10 17:30:00|||||||||5
1757525410000|2025-09-10 17:30:10|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|118
1757525420000|2025-09-10 17:30:20|519|518.4|519|518.4|519|518.4|519|518.4|38
1757525430000|2025-09-10 17:30:30|519.1|518.5|519|518.4|519.1|518.5|519|518.4|21
1757525440000|2025-09-10 17:30:40|||||||||3
1757525450000|2025-09-10 17:30:50|||||||||3
1757525460000|2025-09-10 17:31:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|9
1757525470000|2025-09-10 17:31:10|||||||||2
1757525480000|2025-09-10 17:31:20|||||||||8
1757525490000|2025-09-10 17:31:30|||||||||26
1757525500000|2025-09-10 17:31:40|||||||||2
1757525550000|2025-09-10 17:32:30|519.1|518.5|519|518.4|519.2|518.6|519|518.4|25
1757525560000|2025-09-10 17:32:40|||||||||2
1757525570000|2025-09-10 17:32:50|||||||||1
1757525600000|2025-09-10 17:33:20|||||||||1
1757525630000|2025-09-10 17:33:50|||||||||1
1757525640000|2025-09-10 17:34:00|||||||||4
1757525650000|2025-09-10 17:34:10|||||||||1
1757525660000|2025-09-10 17:34:20|||||||||4
1757525670000|2025-09-10 17:34:30|||||||||2
1757525690000|2025-09-10 17:34:50|||||||||1
1757525700000|2025-09-10 17:35:00|||||||||1
1757525710000|2025-09-10 17:35:10|||||||||31
1757525720000|2025-09-10 17:35:20|||||||||3
1757525730000|2025-09-10 17:35:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|12
1757525800000|2025-09-10 17:36:40|||||||||1
1757525830000|2025-09-10 17:37:10|||||||||6
1757525840000|2025-09-10 17:37:20|||||||||15
1757525850000|2025-09-10 17:37:30|||||||||1
1757525860000|2025-09-10 17:37:40|||||||||57
1757525870000|2025-09-10 17:37:50|||||||||1
1757525880000|2025-09-10 17:38:00|519|518.4|519|518.4|519|518.4|519|518.4|9
1757525900000|2025-09-10 17:38:20|||||||||1
1757525910000|2025-09-10 17:38:30|||||||||2
1757525930000|2025-09-10 17:38:50|||||||||1
1757525940000|2025-09-10 17:39:00|||||||||2
1757525950000|2025-09-10 17:39:10|||||||||1
1757525960000|2025-09-10 17:39:20|||||||||1
1757526000000|2025-09-10 17:40:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|242
1757526020000|2025-09-10 17:40:20|||||||||1
1757526030000|2025-09-10 17:40:30|||||||||2
1757526060000|2025-09-10 17:41:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|11
1757526070000|2025-09-10 17:41:10|519.4|518.8|519.4|518.8|519.4|518.8|519.3|518.7|18
1757526080000|2025-09-10 17:41:20|||||||||5
1757526090000|2025-09-10 17:41:30|||||||||3
1757526100000|2025-09-10 17:41:40|||||||||1
1757526110000|2025-09-10 17:41:50|||||||||3
1757526120000|2025-09-10 17:42:00|||||||||2
1757526130000|2025-09-10 17:42:10|||||||||5
1757526140000|2025-09-10 17:42:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|60
1757526170000|2025-09-10 17:42:50|||||||||6
1757526180000|2025-09-10 17:43:00|||||||||47
1757526190000|2025-09-10 17:43:10|||||||||6
1757526220000|2025-09-10 17:43:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|21
1757526230000|2025-09-10 17:43:50|||||||||1
1757526250000|2025-09-10 17:44:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757526260000|2025-09-10 17:44:20|||||||||5
1757526280000|2025-09-10 17:44:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1757526290000|2025-09-10 17:44:50|||||||||2
1757526300000|2025-09-10 17:45:00|||||||||1
1757526310000|2025-09-10 17:45:10|||||||||30
1757526320000|2025-09-10 17:45:20|||||||||9
1757526330000|2025-09-10 17:45:30|||||||||2
1757526350000|2025-09-10 17:45:50|||||||||2
1757526360000|2025-09-10 17:46:00|||||||||17
1757526370000|2025-09-10 17:46:10|||||||||2
1757526390000|2025-09-10 17:46:30|||||||||6
1757526400000|2025-09-10 17:46:40|||||||||3
1757526410000|2025-09-10 17:46:50|||||||||17
1757526420000|2025-09-10 17:47:00|||||||||10
1757526430000|2025-09-10 17:47:10|||||||||2
1757526440000|2025-09-10 17:47:20|||||||||1
1757526450000|2025-09-10 17:47:30|||||||||1
1757526470000|2025-09-10 17:47:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|46
1757526480000|2025-09-10 17:48:00|||||||||5
1757526490000|2025-09-10 17:48:10|||||||||6
1757526500000|2025-09-10 17:48:20|||||||||2
1757526510000|2025-09-10 17:48:30|||||||||1
1757526520000|2025-09-10 17:48:40|||||||||7
1757526530000|2025-09-10 17:48:50|||||||||3
1757526540000|2025-09-10 17:49:00|||||||||1
1757526550000|2025-09-10 17:49:10|||||||||3
1757526560000|2025-09-10 17:49:20|519.1|518.5|519|518.4|519.1|518.5|519|518.4|33
1757526570000|2025-09-10 17:49:30|||||||||1
1757526590000|2025-09-10 17:49:50|||||||||2
1757526600000|2025-09-10 17:50:00|||||||||8
1757526620000|2025-09-10 17:50:20|||||||||8
1757526640000|2025-09-10 17:50:40|||||||||1
1757526650000|2025-09-10 17:50:50|||||||||1
1757526660000|2025-09-10 17:51:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|208
1757526670000|2025-09-10 17:51:10|||||||||1
1757526680000|2025-09-10 17:51:20|||||||||2
1757526690000|2025-09-10 17:51:30|519|518.4|519|518.4|519|518.4|519|518.4|1
1757526700000|2025-09-10 17:51:40|||||||||1
1757526710000|2025-09-10 17:51:50|||||||||1
1757526720000|2025-09-10 17:52:00|||||||||1
1757526730000|2025-09-10 17:52:10|||||||||1
1757526740000|2025-09-10 17:52:20|||||||||5
1757526750000|2025-09-10 17:52:30|||||||||7
1757526760000|2025-09-10 17:52:40|||||||||2
1757526770000|2025-09-10 17:52:50|||||||||1
1757526780000|2025-09-10 17:53:00|||||||||1
1757526790000|2025-09-10 17:53:10|||||||||1
1757526830000|2025-09-10 17:53:50|||||||||6
1757526860000|2025-09-10 17:54:20|||||||||3
1757526870000|2025-09-10 17:54:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|81
1757526880000|2025-09-10 17:54:40|||||||||9
1757526890000|2025-09-10 17:54:50|||||||||7
1757526900000|2025-09-10 17:55:00|||||||||1
1757526910000|2025-09-10 17:55:10|||||||||1
1757526920000|2025-09-10 17:55:20|||||||||3
1757526930000|2025-09-10 17:55:30|||||||||2
1757526940000|2025-09-10 17:55:40|||||||||1
1757526950000|2025-09-10 17:55:50|||||||||11
1757526960000|2025-09-10 17:56:00|||||||||1
1757526970000|2025-09-10 17:56:10|||||||||7
1757526980000|2025-09-10 17:56:20|||||||||2
1757526990000|2025-09-10 17:56:30|||||||||6
1757527000000|2025-09-10 17:56:40|||||||||11
1757527010000|2025-09-10 17:56:50|||||||||18
1757527020000|2025-09-10 17:57:00|||||||||1
1757527030000|2025-09-10 17:57:10|||||||||1
1757527040000|2025-09-10 17:57:20|||||||||5
1757527050000|2025-09-10 17:57:30|||||||||2
1757527070000|2025-09-10 17:57:50|||||||||5
1757527080000|2025-09-10 17:58:00|||||||||1
1757527090000|2025-09-10 17:58:10|||||||||19
1757527100000|2025-09-10 17:58:20|||||||||5
1757527110000|2025-09-10 17:58:30|||||||||1
1757527120000|2025-09-10 17:58:40|||||||||1
1757527130000|2025-09-10 17:58:50|||||||||4
1757527140000|2025-09-10 17:59:00|||||||||8
1757527160000|2025-09-10 17:59:20|||||||||2
1757527190000|2025-09-10 17:59:50|||||||||6
1757527200000|2025-09-10 18:00:00|||||||||21
1757527210000|2025-09-10 18:00:10|||||||||3
1757527220000|2025-09-10 18:00:20|||||||||78
1757527230000|2025-09-10 18:00:30|||||||||7
1757527240000|2025-09-10 18:00:40|||||||||2
1757527250000|2025-09-10 18:00:50|||||||||14
1757527260000|2025-09-10 18:01:00|||||||||66
1757527270000|2025-09-10 18:01:10|||||||||3
1757527280000|2025-09-10 18:01:20|||||||||2
1757527300000|2025-09-10 18:01:40|||||||||1
1757527310000|2025-09-10 18:01:50|519.1|518.5|519|518.4|519.1|518.5|519|518.4|10
1757527320000|2025-09-10 18:02:00|||||||||4
1757527330000|2025-09-10 18:02:10|||||||||6
1757527340000|2025-09-10 18:02:20|||||||||3
1757527360000|2025-09-10 18:02:40|||||||||10
1757527370000|2025-09-10 18:02:50|||||||||4
1757527380000|2025-09-10 18:03:00|||||||||11
1757527390000|2025-09-10 18:03:10|||||||||1
1757527400000|2025-09-10 18:03:20|||||||||1
1757527420000|2025-09-10 18:03:40|||||||||1
1757527430000|2025-09-10 18:03:50|||||||||10
1757527440000|2025-09-10 18:04:00|||||||||1
1757527450000|2025-09-10 18:04:10|||||||||1
1757527460000|2025-09-10 18:04:20|||||||||2
1757527470000|2025-09-10 18:04:30|||||||||2
1757527480000|2025-09-10 18:04:40|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|62
1757527490000|2025-09-10 18:04:50|||||||||72
1757527500000|2025-09-10 18:05:00|||||||||20
1757527520000|2025-09-10 18:05:20|||||||||2
1757527530000|2025-09-10 18:05:30|||||||||41
1757527540000|2025-09-10 18:05:40|||||||||24
1757527550000|2025-09-10 18:05:50|||||||||2
1757527560000|2025-09-10 18:06:00|||||||||1
1757527570000|2025-09-10 18:06:10|||||||||1
1757527580000|2025-09-10 18:06:20|||||||||4
1757527590000|2025-09-10 18:06:30|||||||||2
1757527600000|2025-09-10 18:06:40|||||||||1
1757527610000|2025-09-10 18:06:50|||||||||2
1757527620000|2025-09-10 18:07:00|||||||||1
1757527640000|2025-09-10 18:07:20|||||||||1
1757527650000|2025-09-10 18:07:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1757527660000|2025-09-10 18:07:40|||||||||12
1757527670000|2025-09-10 18:07:50|||||||||7
1757527680000|2025-09-10 18:08:00|||||||||6
1757527690000|2025-09-10 18:08:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|4
1757527700000|2025-09-10 18:08:20|||||||||1
1757527710000|2025-09-10 18:08:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1757527720000|2025-09-10 18:08:40|||||||||2
1757527730000|2025-09-10 18:08:50|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|5
1757527740000|2025-09-10 18:09:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|11
1757527750000|2025-09-10 18:09:10|||||||||1
1757527770000|2025-09-10 18:09:30|||||||||20
1757527780000|2025-09-10 18:09:40|||||||||15
1757527790000|2025-09-10 18:09:50|||||||||3
1757527800000|2025-09-10 18:10:00|||||||||3
1757527810000|2025-09-10 18:10:10|||||||||3
1757527820000|2025-09-10 18:10:20|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|6
1757527830000|2025-09-10 18:10:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|6
1757527840000|2025-09-10 18:10:40|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|7
1757527850000|2025-09-10 18:10:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|8
1757527860000|2025-09-10 18:11:00|||||||||5
1757527870000|2025-09-10 18:11:10|||||||||6
1757527880000|2025-09-10 18:11:20|||||||||8
1757527890000|2025-09-10 18:11:30|||||||||15
1757527900000|2025-09-10 18:11:40|||||||||13
1757527910000|2025-09-10 18:11:50|||||||||11
1757527920000|2025-09-10 18:12:00|||||||||23
1757527930000|2025-09-10 18:12:10|||||||||18
1757527940000|2025-09-10 18:12:20|||||||||12
1757527950000|2025-09-10 18:12:30|||||||||14
1757527960000|2025-09-10 18:12:40|||||||||10
1757527970000|2025-09-10 18:12:50|||||||||24
1757527980000|2025-09-10 18:13:00|||||||||33
1757527990000|2025-09-10 18:13:10|||||||||137
1757528000000|2025-09-10 18:13:20|||||||||29
1757528010000|2025-09-10 18:13:30|||||||||19
1757528020000|2025-09-10 18:13:40|||||||||67
1757528030000|2025-09-10 18:13:50|||||||||54
1757528040000|2025-09-10 18:14:00|||||||||93
1757528050000|2025-09-10 18:14:10|||||||||69
1757528060000|2025-09-10 18:14:20|||||||||69
1757528070000|2025-09-10 18:14:30|||||||||116
1757528080000|2025-09-10 18:14:40|||||||||117
1757528090000|2025-09-10 18:14:50|||||||||127
1757528100000|2025-09-10 18:15:00|||||||||79
1757528110000|2025-09-10 18:15:10|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|212
1757528120000|2025-09-10 18:15:20|||||||||11
1757528130000|2025-09-10 18:15:30|||||||||10
1757528140000|2025-09-10 18:15:40|||||||||52
1757528150000|2025-09-10 18:15:50|518|517.4|518|517.4|518|517.4|518|517.4|67
1757528160000|2025-09-10 18:16:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|163
1757528180000|2025-09-10 18:16:20|||||||||12
1757528190000|2025-09-10 18:16:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|429
1757528200000|2025-09-10 18:16:40|||||||||1
1757528220000|2025-09-10 18:17:00|||||||||15
1757528230000|2025-09-10 18:17:10|||||||||2
1757528240000|2025-09-10 18:17:20|||||||||51
1757528260000|2025-09-10 18:17:40|||||||||26
1757528270000|2025-09-10 18:17:50|||||||||4
1757528280000|2025-09-10 18:18:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|121
1757528290000|2025-09-10 18:18:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1757528300000|2025-09-10 18:18:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1757528310000|2025-09-10 18:18:30|||||||||1
1757528330000|2025-09-10 18:18:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1757528340000|2025-09-10 18:19:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|11
1757528350000|2025-09-10 18:19:10|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|1
1757528360000|2025-09-10 18:19:20|||||||||25
1757528370000|2025-09-10 18:19:30|||||||||4
1757528380000|2025-09-10 18:19:40|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|46
1757528390000|2025-09-10 18:19:50|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|33
1757548800000|2025-09-11 00:00:00|519|518.4|518.5|517.9|519|518.4|518.2|517.6|61
1757548810000|2025-09-11 00:00:10|518.4|517.8|517.6|517|518.5|517.9|517.6|517|21
1757548820000|2025-09-11 00:00:20|517.7|517.1|517.8|517.2|517.9|517.3|517.5|516.9|23
1757548830000|2025-09-11 00:00:30|517.6|517|517.6|517|517.6|517|517.6|517|6
1757548840000|2025-09-11 00:00:40|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|3
1757548850000|2025-09-11 00:00:50|517.6|517|517.7|517.1|517.7|517.1|517.5|516.9|5
1757548860000|2025-09-11 00:01:00|517.6|517|517.5|516.9|517.6|517|517.5|516.9|4
1757548870000|2025-09-11 00:01:10|||||||||27
1757548890000|2025-09-11 00:01:30|||||||||5
1757548900000|2025-09-11 00:01:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1757548910000|2025-09-11 00:01:50|517.5|516.9|517.7|517.1|517.8|517.2|517.5|516.9|6
1757548920000|2025-09-11 00:02:00|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|20
1757548930000|2025-09-11 00:02:10|||||||||2
1757548940000|2025-09-11 00:02:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1757548950000|2025-09-11 00:02:30|517.8|517.2|518|517.4|518|517.4|517.8|517.2|3
1757548980000|2025-09-11 00:03:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|27
1757548990000|2025-09-11 00:03:10|||||||||4
1757549000000|2025-09-11 00:03:20|518.3|517.7|518.5|517.9|518.5|517.9|518.2|517.6|29
1757549010000|2025-09-11 00:03:30|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|30
1757549020000|2025-09-11 00:03:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1757549030000|2025-09-11 00:03:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1757549040000|2025-09-11 00:04:00|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|0
1757549050000|2025-09-11 00:04:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|9
1757549060000|2025-09-11 00:04:20|||||||||10
1757549070000|2025-09-11 00:04:30|||||||||13
1757549080000|2025-09-11 00:04:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|7
1757549090000|2025-09-11 00:04:50|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|26
1757549120000|2025-09-11 00:05:20|519.1|518.5|519.1|518.5|519.2|518.6|519.1|518.5|21
1757549130000|2025-09-11 00:05:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|6
1757549140000|2025-09-11 00:05:40|||||||||51
1757549150000|2025-09-11 00:05:50|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1757549160000|2025-09-11 00:06:00|519|518.4|519|518.4|519|518.4|519|518.4|15
1757549190000|2025-09-11 00:06:30|||||||||3
1757549210000|2025-09-11 00:06:50|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|3
1757549220000|2025-09-11 00:07:00|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|1
1757549240000|2025-09-11 00:07:20|||||||||4
1757549270000|2025-09-11 00:07:50|||||||||1
1757549280000|2025-09-11 00:08:00|||||||||1
1757549330000|2025-09-11 00:08:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|3
1757549340000|2025-09-11 00:09:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1757549350000|2025-09-11 00:09:10|519|518.4|519|518.4|519|518.4|519|518.4|1
1757549390000|2025-09-11 00:09:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|5
1757549400000|2025-09-11 00:10:00|||||||||1
1757549420000|2025-09-11 00:10:20|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|1
1757549460000|2025-09-11 00:11:00|519.3|518.7|519.5|518.9|519.5|518.9|519.2|518.6|30
1757549470000|2025-09-11 00:11:10|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|30
1757549480000|2025-09-11 00:11:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1757549500000|2025-09-11 00:11:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1757549530000|2025-09-11 00:12:10|519|518.4|519.1|518.5|519.1|518.5|519|518.4|0
1757549540000|2025-09-11 00:12:20|519|518.4|519|518.4|519|518.4|519|518.4|0
1757549600000|2025-09-11 00:13:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|4
1757549630000|2025-09-11 00:13:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1757549790000|2025-09-11 00:16:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|10
1757549900000|2025-09-11 00:18:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1757549950000|2025-09-11 00:19:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1757549980000|2025-09-11 00:19:40|||||||||1
1757550010000|2025-09-11 00:20:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1757550050000|2025-09-11 00:20:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1757550060000|2025-09-11 00:21:00|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|1
1757550100000|2025-09-11 00:21:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1757550120000|2025-09-11 00:22:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1757550140000|2025-09-11 00:22:20|||||||||7
1757550210000|2025-09-11 00:23:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1757550220000|2025-09-11 00:23:40|||||||||1
1757550240000|2025-09-11 00:24:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1757550290000|2025-09-11 00:24:50|||||||||4
1757550380000|2025-09-11 00:26:20|||||||||1
1757550400000|2025-09-11 00:26:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|10
1757550500000|2025-09-11 00:28:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|7
1757550580000|2025-09-11 00:29:40|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|1
1757550600000|2025-09-11 00:30:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1757550700000|2025-09-11 00:31:40|518.6|518|518.5|517.9|518.6|518|518.5|517.9|1
1757550830000|2025-09-11 00:33:50|||||||||1
1757550950000|2025-09-11 00:35:50|||||||||1
1757550990000|2025-09-11 00:36:30|||||||||1
1757551060000|2025-09-11 00:37:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1757551070000|2025-09-11 00:37:50|||||||||2
1757551080000|2025-09-11 00:38:00|||||||||7
1757551090000|2025-09-11 00:38:10|||||||||1
1757551100000|2025-09-11 00:38:20|||||||||1
1757551200000|2025-09-11 00:40:00|||||||||1
1757551220000|2025-09-11 00:40:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|7
1757551300000|2025-09-11 00:41:40|||||||||6
1757551400000|2025-09-11 00:43:20|||||||||1
1757551430000|2025-09-11 00:43:50|||||||||1
1757551550000|2025-09-11 00:45:50|||||||||1
1757551640000|2025-09-11 00:47:20|||||||||3
1757551810000|2025-09-11 00:50:10|||||||||2
1757551920000|2025-09-11 00:52:00|||||||||1
1757552070000|2025-09-11 00:54:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1757552130000|2025-09-11 00:55:30|||||||||3
1757552140000|2025-09-11 00:55:40|||||||||1
1757552280000|2025-09-11 00:58:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1757552300000|2025-09-11 00:58:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1757552310000|2025-09-11 00:58:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1757552340000|2025-09-11 00:59:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1757552350000|2025-09-11 00:59:10|||||||||6
1757552360000|2025-09-11 00:59:20|||||||||6
1757552380000|2025-09-11 00:59:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1757552390000|2025-09-11 00:59:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1757552400000|2025-09-11 01:00:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1757552410000|2025-09-11 01:00:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1757552460000|2025-09-11 01:01:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1757552470000|2025-09-11 01:01:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1757552490000|2025-09-11 01:01:30|||||||||2
1757552500000|2025-09-11 01:01:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|5
1757552520000|2025-09-11 01:02:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1757552560000|2025-09-11 01:02:40|519|518.4|519|518.4|519|518.4|519|518.4|0
1757552570000|2025-09-11 01:02:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1757552580000|2025-09-11 01:03:00|519|518.4|519|518.4|519|518.4|519|518.4|0
1757552600000|2025-09-11 01:03:20|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1757552610000|2025-09-11 01:03:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1757552670000|2025-09-11 01:04:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1757552690000|2025-09-11 01:04:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|7
1757552730000|2025-09-11 01:05:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1757552770000|2025-09-11 01:06:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757552780000|2025-09-11 01:06:20|||||||||1
1757552790000|2025-09-11 01:06:30|||||||||1
1757552810000|2025-09-11 01:06:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1757552820000|2025-09-11 01:07:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1757552860000|2025-09-11 01:07:40|||||||||1
1757552870000|2025-09-11 01:07:50|||||||||1
1757552910000|2025-09-11 01:08:30|||||||||3
1757553000000|2025-09-11 01:10:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1757553010000|2025-09-11 01:10:10|519|518.4|519|518.4|519|518.4|519|518.4|2
1757553040000|2025-09-11 01:10:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1757553070000|2025-09-11 01:11:10|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1757553140000|2025-09-11 01:12:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757553150000|2025-09-11 01:12:30|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1757553320000|2025-09-11 01:15:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757553330000|2025-09-11 01:15:30|||||||||1
1757553340000|2025-09-11 01:15:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1757553410000|2025-09-11 01:16:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757553420000|2025-09-11 01:17:00|||||||||1
1757553550000|2025-09-11 01:19:10|||||||||1
1757553690000|2025-09-11 01:21:30|||||||||2
1757553740000|2025-09-11 01:22:20|||||||||4
1757553810000|2025-09-11 01:23:30|||||||||3
1757553830000|2025-09-11 01:23:50|||||||||1
1757554020000|2025-09-11 01:27:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|0
1757554030000|2025-09-11 01:27:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|13
1757554040000|2025-09-11 01:27:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1757554090000|2025-09-11 01:28:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757554220000|2025-09-11 01:30:20|||||||||1
1757554330000|2025-09-11 01:32:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1757554390000|2025-09-11 01:33:10|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1757554410000|2025-09-11 01:33:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|7
1757554440000|2025-09-11 01:34:00|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|3
1757554450000|2025-09-11 01:34:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1757554460000|2025-09-11 01:34:20|||||||||1
1757554480000|2025-09-11 01:34:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757554510000|2025-09-11 01:35:10|||||||||22
1757554560000|2025-09-11 01:36:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1757554610000|2025-09-11 01:36:50|||||||||1
1757554620000|2025-09-11 01:37:00|||||||||10
1757554710000|2025-09-11 01:38:30|||||||||1
1757554720000|2025-09-11 01:38:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1757554950000|2025-09-11 01:42:30|||||||||1
1757554980000|2025-09-11 01:43:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|0
1757555190000|2025-09-11 01:46:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1757555240000|2025-09-11 01:47:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1757555310000|2025-09-11 01:48:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757555480000|2025-09-11 01:51:20|||||||||1
1757555690000|2025-09-11 01:54:50|||||||||1
1757555730000|2025-09-11 01:55:30|||||||||1
1757556020000|2025-09-11 02:00:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1757556090000|2025-09-11 02:01:30|||||||||5
1757556120000|2025-09-11 02:02:00|||||||||1
1757556200000|2025-09-11 02:03:20|||||||||2
1757556260000|2025-09-11 02:04:20|||||||||2
1757556270000|2025-09-11 02:04:30|||||||||1
1757556280000|2025-09-11 02:04:40|||||||||2
1757556310000|2025-09-11 02:05:10|||||||||2
1757556330000|2025-09-11 02:05:30|||||||||1
1757556340000|2025-09-11 02:05:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1757556350000|2025-09-11 02:05:50|||||||||1
1757556360000|2025-09-11 02:06:00|||||||||1
1757556370000|2025-09-11 02:06:10|||||||||1
1757556420000|2025-09-11 02:07:00|||||||||8
1757556630000|2025-09-11 02:10:30|||||||||8
1757556650000|2025-09-11 02:10:50|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|6
1757556670000|2025-09-11 02:11:10|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|0
1757556740000|2025-09-11 02:12:20|||||||||2
1757557030000|2025-09-11 02:17:10|||||||||1
1757557040000|2025-09-11 02:17:20|||||||||1
1757557210000|2025-09-11 02:20:10|||||||||1
1757557310000|2025-09-11 02:21:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1757557330000|2025-09-11 02:22:10|||||||||1
1757557820000|2025-09-11 02:30:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757557860000|2025-09-11 02:31:00|519|518.4|519|518.4|519|518.4|519|518.4|6
1757558060000|2025-09-11 02:34:20|||||||||2
1757558470000|2025-09-11 02:41:10|||||||||6
1757559130000|2025-09-11 02:52:10|||||||||1
1757559190000|2025-09-11 02:53:10|||||||||2
1757559250000|2025-09-11 02:54:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1757559260000|2025-09-11 02:54:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757559470000|2025-09-11 02:57:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1757559510000|2025-09-11 02:58:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757559640000|2025-09-11 03:00:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1757559710000|2025-09-11 03:01:50|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1757559840000|2025-09-11 03:04:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757559890000|2025-09-11 03:04:50|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|3
1757560130000|2025-09-11 03:08:50|||||||||4
1757560210000|2025-09-11 03:10:10|||||||||1
1757560460000|2025-09-11 03:14:20|||||||||1
1757560530000|2025-09-11 03:15:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|7
1757560550000|2025-09-11 03:15:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757560560000|2025-09-11 03:16:00|519.6|519|519.6|519|519.6|519|519.6|519|1
1757560570000|2025-09-11 03:16:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1757560580000|2025-09-11 03:16:20|||||||||15
1757560590000|2025-09-11 03:16:30|||||||||15
1757560600000|2025-09-11 03:16:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1757560610000|2025-09-11 03:16:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1757560620000|2025-09-11 03:17:00|519.6|519|519.6|519|519.6|519|519.6|519|5
1757560630000|2025-09-11 03:17:10|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|1
1757560640000|2025-09-11 03:17:20|519.6|519|519.6|519|519.6|519|519.6|519|4
1757560660000|2025-09-11 03:17:40|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|4
1757560670000|2025-09-11 03:17:50|||||||||2
1757560690000|2025-09-11 03:18:10|||||||||5
1757560700000|2025-09-11 03:18:20|||||||||5
1757560850000|2025-09-11 03:20:50|||||||||1
1757560890000|2025-09-11 03:21:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|18
1757560910000|2025-09-11 03:21:50|||||||||10
1757560920000|2025-09-11 03:22:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1757560980000|2025-09-11 03:23:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1757561010000|2025-09-11 03:23:30|||||||||4
1757561020000|2025-09-11 03:23:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1757561180000|2025-09-11 03:26:20|||||||||1
1757561240000|2025-09-11 03:27:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757561410000|2025-09-11 03:30:10|||||||||1
1757561450000|2025-09-11 03:30:50|||||||||1
1757562090000|2025-09-11 03:41:30|||||||||1
1757562840000|2025-09-11 03:54:00|||||||||1
1757562860000|2025-09-11 03:54:20|||||||||1
1757563030000|2025-09-11 03:57:10|||||||||2
1757564060000|2025-09-11 04:14:20|||||||||25
1757564280000|2025-09-11 04:18:00|||||||||1
1757564530000|2025-09-11 04:22:10|||||||||1
1757565200000|2025-09-11 04:33:20|519.6|519|519.6|519|519.6|519|519.6|519|0
1757565550000|2025-09-11 04:39:10|||||||||1
1757566840000|2025-09-11 05:00:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757566890000|2025-09-11 05:01:30|519.6|519|519.6|519|519.6|519|519.6|519|28
1757566900000|2025-09-11 05:01:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757566910000|2025-09-11 05:01:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1757566930000|2025-09-11 05:02:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757566950000|2025-09-11 05:02:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1757567040000|2025-09-11 05:04:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|11
1757567060000|2025-09-11 05:04:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1757567100000|2025-09-11 05:05:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757567110000|2025-09-11 05:05:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1757567160000|2025-09-11 05:06:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757567190000|2025-09-11 05:06:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1757567220000|2025-09-11 05:07:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757567230000|2025-09-11 05:07:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1757567250000|2025-09-11 05:07:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757567890000|2025-09-11 05:18:10|520|519.4|520|519.4|520|519.4|520|519.4|48
1757567910000|2025-09-11 05:18:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|6
1757568060000|2025-09-11 05:21:00|||||||||1
1757568240000|2025-09-11 05:24:00|520|519.4|520|519.4|520|519.4|520|519.4|6
1757568300000|2025-09-11 05:25:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|0
1757568310000|2025-09-11 05:25:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1757568420000|2025-09-11 05:27:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1757568480000|2025-09-11 05:28:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1757568540000|2025-09-11 05:29:00|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|9
1757568560000|2025-09-11 05:29:20|||||||||4
1757568650000|2025-09-11 05:30:50|520|519.4|519.8|519.2|520|519.4|519.8|519.2|82
1757568730000|2025-09-11 05:32:10|||||||||1
1757569030000|2025-09-11 05:37:10|||||||||1
1757569090000|2025-09-11 05:38:10|520|519.4|520|519.4|520|519.4|520|519.4|2
1757569120000|2025-09-11 05:38:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1757569280000|2025-09-11 05:41:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1757569310000|2025-09-11 05:41:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1757569320000|2025-09-11 05:42:00|520|519.4|520|519.4|520|519.4|520|519.4|1
1757569360000|2025-09-11 05:42:40|||||||||6
1757569370000|2025-09-11 05:42:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1757569400000|2025-09-11 05:43:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1757569440000|2025-09-11 05:44:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1757569540000|2025-09-11 05:45:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1757569690000|2025-09-11 05:48:10|||||||||10
1757569880000|2025-09-11 05:51:20|||||||||1
1757570010000|2025-09-11 05:53:30|||||||||1
1757570070000|2025-09-11 05:54:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|16
1757570080000|2025-09-11 05:54:40|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|89
1757570110000|2025-09-11 05:55:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1757570120000|2025-09-11 05:55:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1757570380000|2025-09-11 05:59:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1757570400000|2025-09-11 06:00:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|59
1757570440000|2025-09-11 06:00:40|520|519.4|519.8|519.2|520|519.4|519.8|519.2|31
1757570450000|2025-09-11 06:00:50|||||||||1
1757570600000|2025-09-11 06:03:20|||||||||1
1757570660000|2025-09-11 06:04:20|519.7|519.1|519.6|519|519.7|519.1|519.6|519|37
1757570720000|2025-09-11 06:05:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|19
1757570990000|2025-09-11 06:09:50|||||||||1
1757571010000|2025-09-11 06:10:10|||||||||1
1757571310000|2025-09-11 06:15:10|||||||||5
1757571340000|2025-09-11 06:15:40|||||||||1
1757571450000|2025-09-11 06:17:30|||||||||1
1757571480000|2025-09-11 06:18:00|||||||||3
1757571490000|2025-09-11 06:18:10|||||||||1
1757571540000|2025-09-11 06:19:00|520|519.4|520|519.4|520|519.4|520|519.4|34
1757571560000|2025-09-11 06:19:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757571590000|2025-09-11 06:19:50|||||||||1
1757571690000|2025-09-11 06:21:30|||||||||2
1757571770000|2025-09-11 06:22:50|||||||||1
1757571840000|2025-09-11 06:24:00|||||||||12
1757571920000|2025-09-11 06:25:20|520|519.4|520|519.4|520|519.4|520|519.4|15
1757571960000|2025-09-11 06:26:00|||||||||2
1757572020000|2025-09-11 06:27:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1757572060000|2025-09-11 06:27:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757572080000|2025-09-11 06:28:00|520|519.4|520|519.4|520|519.4|520|519.4|2
1757572090000|2025-09-11 06:28:10|||||||||1
1757572130000|2025-09-11 06:28:50|||||||||1
1757572140000|2025-09-11 06:29:00|519.8|519.2|519.8|519.2|519.9|519.3|519.8|519.2|5
1757572170000|2025-09-11 06:29:30|520|519.4|520|519.4|520|519.4|520|519.4|7
1757572180000|2025-09-11 06:29:40|||||||||2
1757572230000|2025-09-11 06:30:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1757572320000|2025-09-11 06:32:00|||||||||2
1757572390000|2025-09-11 06:33:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|8
1757572500000|2025-09-11 06:35:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|15
1757572550000|2025-09-11 06:35:50|||||||||1
1757572560000|2025-09-11 06:36:00|||||||||4
1757572610000|2025-09-11 06:36:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|27
1757572630000|2025-09-11 06:37:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1757572640000|2025-09-11 06:37:20|||||||||10
1757572680000|2025-09-11 06:38:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1757572690000|2025-09-11 06:38:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|50
1757572720000|2025-09-11 06:38:40|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|3
1757572750000|2025-09-11 06:39:10|||||||||24
1757572780000|2025-09-11 06:39:40|||||||||1
1757572850000|2025-09-11 06:40:50|||||||||2
1757572890000|2025-09-11 06:41:30|519.6|519|519.6|519|519.6|519|519.6|519|2
1757572920000|2025-09-11 06:42:00|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|8
1757573080000|2025-09-11 06:44:40|||||||||22
1757573150000|2025-09-11 06:45:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1757573220000|2025-09-11 06:47:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1757573260000|2025-09-11 06:47:40|||||||||6
1757573280000|2025-09-11 06:48:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|6
1757573350000|2025-09-11 06:49:10|520|519.4|519.9|519.3|520|519.4|519.9|519.3|5
1757573360000|2025-09-11 06:49:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1757573400000|2025-09-11 06:50:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|6
1757573420000|2025-09-11 06:50:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|1
1757573520000|2025-09-11 06:52:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1757573530000|2025-09-11 06:52:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1757573560000|2025-09-11 06:52:40|519.8|519.2|519.8|519.2|519.9|519.3|519.8|519.2|0
1757573590000|2025-09-11 06:53:10|||||||||1
1757573630000|2025-09-11 06:53:50|||||||||2
1757573660000|2025-09-11 06:54:20|||||||||1
1757573880000|2025-09-11 06:58:00|519.6|519|519.6|519|519.6|519|519.6|519|3
1757573920000|2025-09-11 06:58:40|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|31
1757573940000|2025-09-11 06:59:00|||||||||12
1757573970000|2025-09-11 06:59:30|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|16
1757574010000|2025-09-11 07:00:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1757574030000|2025-09-11 07:00:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757574050000|2025-09-11 07:00:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1757574090000|2025-09-11 07:01:30|||||||||3
1757574120000|2025-09-11 07:02:00|||||||||1
1757574150000|2025-09-11 07:02:30|||||||||1
1757574210000|2025-09-11 07:03:30|||||||||1
1757574230000|2025-09-11 07:03:50|||||||||1
1757574270000|2025-09-11 07:04:30|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|10
1757574290000|2025-09-11 07:04:50|||||||||4
1757574320000|2025-09-11 07:05:20|||||||||2
1757574410000|2025-09-11 07:06:50|||||||||1
1757574480000|2025-09-11 07:08:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|9
1757574490000|2025-09-11 07:08:10|||||||||1
1757574550000|2025-09-11 07:09:10|518.6|518|518.6|518|518.6|518|518.6|518|3
1757574570000|2025-09-11 07:09:30|||||||||1
1757574580000|2025-09-11 07:09:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|8
1757574600000|2025-09-11 07:10:00|||||||||10
1757574620000|2025-09-11 07:10:20|||||||||1
1757574640000|2025-09-11 07:10:40|||||||||2
1757574650000|2025-09-11 07:10:50|||||||||1
1757574680000|2025-09-11 07:11:20|518.6|518|518.8|518.2|518.8|518.2|518.6|518|16
1757574710000|2025-09-11 07:11:50|||||||||3
1757574720000|2025-09-11 07:12:00|||||||||1
1757574730000|2025-09-11 07:12:10|||||||||3
1757574740000|2025-09-11 07:12:20|||||||||1
1757574750000|2025-09-11 07:12:30|||||||||2
1757574780000|2025-09-11 07:13:00|||||||||6
1757574820000|2025-09-11 07:13:40|||||||||1
1757575140000|2025-09-11 07:19:00|||||||||1
1757575150000|2025-09-11 07:19:10|||||||||2
1757575200000|2025-09-11 07:20:00|519|518.4|519|518.4|519|518.4|519|518.4|12
1757575260000|2025-09-11 07:21:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|6
1757575310000|2025-09-11 07:21:50|519|518.4|519|518.4|519|518.4|519|518.4|10
1757575330000|2025-09-11 07:22:10|||||||||2
1757575340000|2025-09-11 07:22:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1757575350000|2025-09-11 07:22:30|||||||||5
1757575420000|2025-09-11 07:23:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1757575440000|2025-09-11 07:24:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1757575560000|2025-09-11 07:26:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|1
1757575630000|2025-09-11 07:27:10|519|518.4|519|518.4|519.1|518.5|519|518.4|0
1757575770000|2025-09-11 07:29:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|3
1757575810000|2025-09-11 07:30:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1757575830000|2025-09-11 07:30:30|||||||||1
1757575890000|2025-09-11 07:31:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|18
1757575920000|2025-09-11 07:32:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1757575930000|2025-09-11 07:32:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1757576050000|2025-09-11 07:34:10|||||||||1
1757576220000|2025-09-11 07:37:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1757576260000|2025-09-11 07:37:40|||||||||1
1757576280000|2025-09-11 07:38:00|||||||||5
1757576420000|2025-09-11 07:40:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|19
1757576460000|2025-09-11 07:41:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|3
1757576470000|2025-09-11 07:41:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1757576500000|2025-09-11 07:41:40|519.6|519|519.6|519|519.6|519|519.6|519|26
1757576610000|2025-09-11 07:43:30|||||||||1
1757576620000|2025-09-11 07:43:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757576730000|2025-09-11 07:45:30|||||||||1
1757576780000|2025-09-11 07:46:20|||||||||1
1757576860000|2025-09-11 07:47:40|519.6|519|519.5|518.9|519.6|519|519.5|518.9|10
1757576960000|2025-09-11 07:49:20|||||||||1
1757576980000|2025-09-11 07:49:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1757577000000|2025-09-11 07:50:00|||||||||1
1757577010000|2025-09-11 07:50:10|||||||||1
1757577050000|2025-09-11 07:50:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757577060000|2025-09-11 07:51:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1757577080000|2025-09-11 07:51:20|||||||||1
1757577100000|2025-09-11 07:51:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757577120000|2025-09-11 07:52:00|||||||||1
1757577140000|2025-09-11 07:52:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|0
1757577180000|2025-09-11 07:53:00|||||||||1
1757577200000|2025-09-11 07:53:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|11
1757577210000|2025-09-11 07:53:30|||||||||9
1757577230000|2025-09-11 07:53:50|||||||||2
1757577240000|2025-09-11 07:54:00|||||||||1
1757577420000|2025-09-11 07:57:00|519.6|519|519.6|519|519.6|519|519.6|519|16
1757577430000|2025-09-11 07:57:10|||||||||1
1757577600000|2025-09-11 08:00:00|519.7|519.1|519.6|519|519.7|519.1|519.6|519|7
1757577610000|2025-09-11 08:00:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757577620000|2025-09-11 08:00:20|519.6|519|519.6|519|519.6|519|519.6|519|3
1757577690000|2025-09-11 08:01:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|8
1757577700000|2025-09-11 08:01:40|519.6|519|519.6|519|519.6|519|519.6|519|5
1757577750000|2025-09-11 08:02:30|||||||||1
1757577780000|2025-09-11 08:03:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757577800000|2025-09-11 08:03:20|||||||||1
1757577810000|2025-09-11 08:03:30|||||||||2
1757577830000|2025-09-11 08:03:50|519.8|519.2|519.6|519|519.8|519.2|519.6|519|51
1757577850000|2025-09-11 08:04:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1757577870000|2025-09-11 08:04:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|5
1757577960000|2025-09-11 08:06:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1757577970000|2025-09-11 08:06:10|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1757577980000|2025-09-11 08:06:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1757578020000|2025-09-11 08:07:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|7
1757578080000|2025-09-11 08:08:00|||||||||1
1757578090000|2025-09-11 08:08:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1757578110000|2025-09-11 08:08:30|||||||||1
1757578140000|2025-09-11 08:09:00|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|2
1757578200000|2025-09-11 08:10:00|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|8
1757578300000|2025-09-11 08:11:40|||||||||2
1757578370000|2025-09-11 08:12:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1757578490000|2025-09-11 08:14:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1757578510000|2025-09-11 08:15:10|||||||||2
1757578600000|2025-09-11 08:16:40|||||||||1
1757578620000|2025-09-11 08:17:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1757578670000|2025-09-11 08:17:50|||||||||1
1757578890000|2025-09-11 08:21:30|||||||||1
1757579000000|2025-09-11 08:23:20|||||||||1
1757579230000|2025-09-11 08:27:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|6
1757579310000|2025-09-11 08:28:30|||||||||1
1757579390000|2025-09-11 08:29:50|||||||||1
1757579420000|2025-09-11 08:30:20|||||||||2
1757579460000|2025-09-11 08:31:00|519.2|518.6|519.2|518.6|519.3|518.7|519.2|518.6|3
1757579470000|2025-09-11 08:31:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1757579720000|2025-09-11 08:35:20|||||||||1
1757579790000|2025-09-11 08:36:30|||||||||1
1757579820000|2025-09-11 08:37:00|||||||||1
1757580100000|2025-09-11 08:41:40|519|518.4|519.1|518.5|519.1|518.5|519|518.4|7
1757580140000|2025-09-11 08:42:20|||||||||1
1757580150000|2025-09-11 08:42:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1757580190000|2025-09-11 08:43:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1757580240000|2025-09-11 08:44:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|16
1757580310000|2025-09-11 08:45:10|518.6|518|518.5|517.9|518.6|518|518.5|517.9|2
1757580320000|2025-09-11 08:45:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1757580360000|2025-09-11 08:46:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|15
1757580370000|2025-09-11 08:46:10|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|20
1757580380000|2025-09-11 08:46:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|5
1757580390000|2025-09-11 08:46:30|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|0
1757580400000|2025-09-11 08:46:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1757580420000|2025-09-11 08:47:00|||||||||7
1757580440000|2025-09-11 08:47:20|||||||||1
1757580480000|2025-09-11 08:48:00|||||||||1
1757580510000|2025-09-11 08:48:30|519|518.4|518.9|518.3|519|518.4|518.8|518.2|16
1757580530000|2025-09-11 08:48:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1757580550000|2025-09-11 08:49:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1757580560000|2025-09-11 08:49:20|519|518.4|518.8|518.2|519|518.4|518.8|518.2|9
1757580670000|2025-09-11 08:51:10|||||||||2
1757580810000|2025-09-11 08:53:30|519|518.4|519|518.4|519|518.4|519|518.4|8
1757580820000|2025-09-11 08:53:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|6
1757580980000|2025-09-11 08:56:20|||||||||1
1757581020000|2025-09-11 08:57:00|519|518.4|519|518.4|519|518.4|518.9|518.3|6
1757581040000|2025-09-11 08:57:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1757581050000|2025-09-11 08:57:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1757581200000|2025-09-11 09:00:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1757581210000|2025-09-11 09:00:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1757581320000|2025-09-11 09:02:00|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|5
1757581360000|2025-09-11 09:02:40|||||||||2
1757581370000|2025-09-11 09:02:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1757581380000|2025-09-11 09:03:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1757581410000|2025-09-11 09:03:30|||||||||5
1757581480000|2025-09-11 09:04:40|||||||||1
1757581500000|2025-09-11 09:05:00|519|518.4|519|518.4|519|518.4|519|518.4|0
1757581520000|2025-09-11 09:05:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1757581590000|2025-09-11 09:06:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1757581610000|2025-09-11 09:06:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1757581670000|2025-09-11 09:07:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1757581780000|2025-09-11 09:09:40|||||||||1
1757581800000|2025-09-11 09:10:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1757581900000|2025-09-11 09:11:40|519|518.4|518.8|518.2|519|518.4|518.8|518.2|8
1757581930000|2025-09-11 09:12:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|1
1757581980000|2025-09-11 09:13:00|||||||||13
1757581990000|2025-09-11 09:13:10|||||||||1
1757582150000|2025-09-11 09:15:50|||||||||1
1757582170000|2025-09-11 09:16:10|||||||||1
1757582180000|2025-09-11 09:16:20|||||||||1
1757582200000|2025-09-11 09:16:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1757582220000|2025-09-11 09:17:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|0
1757582260000|2025-09-11 09:17:40|||||||||1
1757582310000|2025-09-11 09:18:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|3
1757582350000|2025-09-11 09:19:10|||||||||1
1757582400000|2025-09-11 09:20:00|||||||||2
1757582410000|2025-09-11 09:20:10|||||||||3
1757582530000|2025-09-11 09:22:10|||||||||1
1757582570000|2025-09-11 09:22:50|||||||||1
1757582590000|2025-09-11 09:23:10|519|518.4|519.1|518.5|519.1|518.5|519|518.4|6
1757582610000|2025-09-11 09:23:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1757582630000|2025-09-11 09:23:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1757582660000|2025-09-11 09:24:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1757582720000|2025-09-11 09:25:20|519|518.4|519|518.4|519|518.4|519|518.4|6
1757582750000|2025-09-11 09:25:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1757582770000|2025-09-11 09:26:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|40
1757582960000|2025-09-11 09:29:20|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|3
1757583020000|2025-09-11 09:30:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|101
1757583030000|2025-09-11 09:30:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1757583080000|2025-09-11 09:31:20|||||||||1
1757583100000|2025-09-11 09:31:40|519|518.4|519|518.4|519|518.4|519|518.4|1
1757583130000|2025-09-11 09:32:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1757583140000|2025-09-11 09:32:20|519|518.4|519|518.4|519|518.4|519|518.4|0
1757583160000|2025-09-11 09:32:40|||||||||1
1757583210000|2025-09-11 09:33:30|518.8|518.2|518.6|518|518.8|518.2|518.6|518|38
1757583220000|2025-09-11 09:33:40|||||||||62
1757583230000|2025-09-11 09:33:50|518.5|517.9|518.6|518|518.6|518|518.3|517.7|56
1757583340000|2025-09-11 09:35:40|||||||||3
1757583350000|2025-09-11 09:35:50|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|5
1757583360000|2025-09-11 09:36:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1757583410000|2025-09-11 09:36:50|||||||||2
1757583430000|2025-09-11 09:37:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1757583440000|2025-09-11 09:37:20|||||||||1
1757583450000|2025-09-11 09:37:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1757583460000|2025-09-11 09:37:40|518.9|518.3|519|518.4|519.1|518.5|518.9|518.3|1
1757583470000|2025-09-11 09:37:50|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|1
1757583490000|2025-09-11 09:38:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1757583540000|2025-09-11 09:39:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1757583600000|2025-09-11 09:40:00|519|518.4|518.8|518.2|519|518.4|518.8|518.2|5
1757583620000|2025-09-11 09:40:20|||||||||1
1757583720000|2025-09-11 09:42:00|518.6|518|518.6|518|518.6|518|518.6|518|52
1757583800000|2025-09-11 09:43:20|||||||||1
1757583880000|2025-09-11 09:44:40|||||||||2
1757583890000|2025-09-11 09:44:50|||||||||1
1757583940000|2025-09-11 09:45:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1757584040000|2025-09-11 09:47:20|518.6|518|518.6|518|518.6|518|518.6|518|42
1757584200000|2025-09-11 09:50:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|10
1757584220000|2025-09-11 09:50:20|||||||||71
1757584270000|2025-09-11 09:51:10|||||||||4
1757584300000|2025-09-11 09:51:40|||||||||2
1757584310000|2025-09-11 09:51:50|||||||||1
1757584340000|2025-09-11 09:52:20|||||||||1
1757584520000|2025-09-11 09:55:20|518.6|518|518.6|518|518.6|518|518.6|518|4
1757584560000|2025-09-11 09:56:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1757584570000|2025-09-11 09:56:10|518.4|517.8|518.6|518|518.6|518|518.4|517.8|1
1757584660000|2025-09-11 09:57:40|||||||||2
1757584670000|2025-09-11 09:57:50|||||||||1
1757584680000|2025-09-11 09:58:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1757584690000|2025-09-11 09:58:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1757584840000|2025-09-11 10:00:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|4
1757584850000|2025-09-11 10:00:50|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|0
1757584870000|2025-09-11 10:01:10|||||||||1
1757584890000|2025-09-11 10:01:30|||||||||1
1757584900000|2025-09-11 10:01:40|||||||||2
1757584920000|2025-09-11 10:02:00|||||||||2
1757584940000|2025-09-11 10:02:20|||||||||1
1757584970000|2025-09-11 10:02:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|10
1757584980000|2025-09-11 10:03:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1757585010000|2025-09-11 10:03:30|||||||||1
1757585040000|2025-09-11 10:04:00|||||||||6
1757585050000|2025-09-11 10:04:10|||||||||5
1757585090000|2025-09-11 10:04:50|||||||||1
1757585100000|2025-09-11 10:05:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1757585110000|2025-09-11 10:05:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|6
1757585120000|2025-09-11 10:05:20|517.6|517|517.8|517.2|517.8|517.2|517.6|517|54
1757585160000|2025-09-11 10:06:00|||||||||1
1757585260000|2025-09-11 10:07:40|||||||||1
1757585270000|2025-09-11 10:07:50|||||||||1
1757585280000|2025-09-11 10:08:00|||||||||1
1757585350000|2025-09-11 10:09:10|||||||||1
1757585420000|2025-09-11 10:10:20|517.6|517|517.6|517|517.6|517|517.6|517|7
1757585530000|2025-09-11 10:12:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|26
1757585620000|2025-09-11 10:13:40|||||||||2
1757585630000|2025-09-11 10:13:50|||||||||2
1757585640000|2025-09-11 10:14:00|||||||||1
1757585750000|2025-09-11 10:15:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1757585800000|2025-09-11 10:16:40|||||||||6
1757585810000|2025-09-11 10:16:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1757585840000|2025-09-11 10:17:20|||||||||5
1757585860000|2025-09-11 10:17:40|||||||||7
1757585900000|2025-09-11 10:18:20|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|14
1757585920000|2025-09-11 10:18:40|||||||||1
1757585940000|2025-09-11 10:19:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|1
1757585970000|2025-09-11 10:19:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|9
1757586000000|2025-09-11 10:20:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1757586110000|2025-09-11 10:21:50|||||||||1
1757586120000|2025-09-11 10:22:00|||||||||1
1757586130000|2025-09-11 10:22:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1757586140000|2025-09-11 10:22:20|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1757586150000|2025-09-11 10:22:30|||||||||1
1757586190000|2025-09-11 10:23:10|||||||||1
1757586220000|2025-09-11 10:23:40|||||||||2
1757586320000|2025-09-11 10:25:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1757586340000|2025-09-11 10:25:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1757586480000|2025-09-11 10:28:00|||||||||9
1757586490000|2025-09-11 10:28:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1757586510000|2025-09-11 10:28:30|518.6|518|518.3|517.7|518.6|518|518.3|517.7|79
1757586520000|2025-09-11 10:28:40|||||||||1
1757586550000|2025-09-11 10:29:10|||||||||1
1757586600000|2025-09-11 10:30:00|||||||||1
1757586650000|2025-09-11 10:30:50|||||||||7
1757586670000|2025-09-11 10:31:10|||||||||1
1757586690000|2025-09-11 10:31:30|518.6|518|518.6|518|518.6|518|518.6|518|6
1757586700000|2025-09-11 10:31:40|||||||||2
1757586840000|2025-09-11 10:34:00|||||||||1
1757586870000|2025-09-11 10:34:30|||||||||1
1757586920000|2025-09-11 10:35:20|||||||||1
1757586940000|2025-09-11 10:35:40|||||||||1
1757586980000|2025-09-11 10:36:20|||||||||1
1757587020000|2025-09-11 10:37:00|||||||||1
1757587050000|2025-09-11 10:37:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1757587060000|2025-09-11 10:37:40|||||||||2
1757587120000|2025-09-11 10:38:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1757587150000|2025-09-11 10:39:10|||||||||1
1757587170000|2025-09-11 10:39:30|||||||||6
1757587180000|2025-09-11 10:39:40|||||||||2
1757587200000|2025-09-11 10:40:00|||||||||2
1757587290000|2025-09-11 10:41:30|||||||||6
1757587420000|2025-09-11 10:43:40|||||||||1
1757587430000|2025-09-11 10:43:50|||||||||2
1757587570000|2025-09-11 10:46:10|||||||||1
1757587610000|2025-09-11 10:46:50|||||||||1
1757587670000|2025-09-11 10:47:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|6
1757587700000|2025-09-11 10:48:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1757587710000|2025-09-11 10:48:30|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1757587740000|2025-09-11 10:49:00|||||||||1
1757587890000|2025-09-11 10:51:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|13
1757587920000|2025-09-11 10:52:00|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|3
1757587940000|2025-09-11 10:52:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1757588140000|2025-09-11 10:55:40|||||||||1
1757588190000|2025-09-11 10:56:30|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|2
1757588320000|2025-09-11 10:58:40|518.6|518|518.6|518|518.6|518|518.6|518|3
1757588420000|2025-09-11 11:00:20|||||||||1
1757588500000|2025-09-11 11:01:40|||||||||3
1757588510000|2025-09-11 11:01:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|7
1757588520000|2025-09-11 11:02:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1757588540000|2025-09-11 11:02:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1757588630000|2025-09-11 11:03:50|518.4|517.8|518.6|518|518.6|518|518.4|517.8|30
1757588640000|2025-09-11 11:04:00|||||||||1
1757588650000|2025-09-11 11:04:10|518.4|517.8|518.6|518|518.6|518|518.4|517.8|13
1757588660000|2025-09-11 11:04:20|||||||||2
1757588830000|2025-09-11 11:07:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|8
1757588870000|2025-09-11 11:07:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1757588930000|2025-09-11 11:08:50|||||||||3
1757589000000|2025-09-11 11:10:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1757589160000|2025-09-11 11:12:40|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|1
1757589190000|2025-09-11 11:13:10|518.6|518|518.6|518|518.6|518|518.6|518|6
1757589240000|2025-09-11 11:14:00|||||||||1
1757589320000|2025-09-11 11:15:20|||||||||1
1757589330000|2025-09-11 11:15:30|||||||||1
1757589380000|2025-09-11 11:16:20|||||||||1
1757589450000|2025-09-11 11:17:30|||||||||1
1757589460000|2025-09-11 11:17:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|5
1757589530000|2025-09-11 11:18:50|||||||||1
1757589600000|2025-09-11 11:20:00|||||||||1
1757589620000|2025-09-11 11:20:20|||||||||3
1757589670000|2025-09-11 11:21:10|||||||||1
1757589690000|2025-09-11 11:21:30|||||||||3
1757589700000|2025-09-11 11:21:40|||||||||1
1757589730000|2025-09-11 11:22:10|||||||||1
1757589740000|2025-09-11 11:22:20|||||||||1
1757589760000|2025-09-11 11:22:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1757589810000|2025-09-11 11:23:30|||||||||1
1757589870000|2025-09-11 11:24:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|24
1757589890000|2025-09-11 11:24:50|||||||||1
1757589900000|2025-09-11 11:25:00|||||||||4
1757589910000|2025-09-11 11:25:10|||||||||2
1757589930000|2025-09-11 11:25:30|||||||||3
1757589940000|2025-09-11 11:25:40|||||||||5
1757589950000|2025-09-11 11:25:50|||||||||3
1757589960000|2025-09-11 11:26:00|||||||||1
1757589970000|2025-09-11 11:26:10|517.6|517|517.6|517|517.6|517|517.6|517|5
1757589980000|2025-09-11 11:26:20|||||||||3
1757589990000|2025-09-11 11:26:30|||||||||1
1757590020000|2025-09-11 11:27:00|517.8|517.2|518.1|517.5|518.1|517.5|517.8|517.2|24
1757590030000|2025-09-11 11:27:10|||||||||1
1757590100000|2025-09-11 11:28:20|||||||||6
1757590120000|2025-09-11 11:28:40|518|517.4|517.9|517.3|518|517.4|517.9|517.3|5
1757590130000|2025-09-11 11:28:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1757590210000|2025-09-11 11:30:10|||||||||1
1757590240000|2025-09-11 11:30:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|7
1757590300000|2025-09-11 11:31:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1757590310000|2025-09-11 11:31:50|||||||||1
1757590330000|2025-09-11 11:32:10|517.7|517.1|517.6|517|517.7|517.1|517.6|517|7
1757590340000|2025-09-11 11:32:20|||||||||1
1757590390000|2025-09-11 11:33:10|||||||||4
1757590400000|2025-09-11 11:33:20|||||||||2
1757590430000|2025-09-11 11:33:50|||||||||6
1757590460000|2025-09-11 11:34:20|||||||||2
1757590480000|2025-09-11 11:34:40|||||||||1
1757590500000|2025-09-11 11:35:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1757590510000|2025-09-11 11:35:10|||||||||1
1757590560000|2025-09-11 11:36:00|||||||||9
1757590570000|2025-09-11 11:36:10|||||||||6
1757590580000|2025-09-11 11:36:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|10
1757590610000|2025-09-11 11:36:50|||||||||2
1757590620000|2025-09-11 11:37:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|8
1757590720000|2025-09-11 11:38:40|||||||||2
1757590740000|2025-09-11 11:39:00|||||||||1
1757590750000|2025-09-11 11:39:10|517.6|517|517.6|517|517.6|517|517.6|517|5
1757590770000|2025-09-11 11:39:30|||||||||6
1757590820000|2025-09-11 11:40:20|||||||||5
1757590840000|2025-09-11 11:40:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1757590850000|2025-09-11 11:40:50|517.8|517.2|517.6|517|517.8|517.2|517.6|517|1
1757590860000|2025-09-11 11:41:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1757590880000|2025-09-11 11:41:20|||||||||10
1757590920000|2025-09-11 11:42:00|||||||||1
1757590960000|2025-09-11 11:42:40|||||||||1
1757590990000|2025-09-11 11:43:10|517.6|517|517.8|517.2|517.8|517.2|517.6|517|10
1757591030000|2025-09-11 11:43:50|||||||||2
1757591110000|2025-09-11 11:45:10|517.6|517|517.6|517|517.6|517|517.6|517|7
1757591120000|2025-09-11 11:45:20|||||||||1
1757591150000|2025-09-11 11:45:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1757591170000|2025-09-11 11:46:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1757591180000|2025-09-11 11:46:20|||||||||6
1757591200000|2025-09-11 11:46:40|||||||||2
1757591250000|2025-09-11 11:47:30|||||||||2
1757591260000|2025-09-11 11:47:40|||||||||2
1757591290000|2025-09-11 11:48:10|||||||||1
1757591310000|2025-09-11 11:48:30|||||||||1
1757591320000|2025-09-11 11:48:40|||||||||2
1757591370000|2025-09-11 11:49:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1757591390000|2025-09-11 11:49:50|||||||||1
1757591400000|2025-09-11 11:50:00|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|13
1757591410000|2025-09-11 11:50:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1757591420000|2025-09-11 11:50:20|||||||||3
1757591460000|2025-09-11 11:51:00|||||||||1
1757591470000|2025-09-11 11:51:10|||||||||1
1757591480000|2025-09-11 11:51:20|||||||||2
1757591500000|2025-09-11 11:51:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|79
1757591510000|2025-09-11 11:51:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|14
1757591530000|2025-09-11 11:52:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|11
1757591620000|2025-09-11 11:53:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|4
1757591640000|2025-09-11 11:54:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1757591650000|2025-09-11 11:54:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1757591670000|2025-09-11 11:54:30|||||||||2
1757591680000|2025-09-11 11:54:40|||||||||4
1757591720000|2025-09-11 11:55:20|||||||||2
1757591730000|2025-09-11 11:55:30|||||||||2
1757591740000|2025-09-11 11:55:40|517|516.4|516.9|516.3|517|516.4|516.9|516.3|7
1757591750000|2025-09-11 11:55:50|516.8|516.2|517.1|516.5|517.1|516.5|516.8|516.2|22
1757591790000|2025-09-11 11:56:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|15
1757591810000|2025-09-11 11:56:50|||||||||3
1757591820000|2025-09-11 11:57:00|||||||||39
1757591840000|2025-09-11 11:57:20|||||||||1
1757591850000|2025-09-11 11:57:30|||||||||2
1757591870000|2025-09-11 11:57:50|||||||||3
1757591880000|2025-09-11 11:58:00|||||||||9
1757591900000|2025-09-11 11:58:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|7
1757591910000|2025-09-11 11:58:30|||||||||1
1757591920000|2025-09-11 11:58:40|||||||||8
1757591930000|2025-09-11 11:58:50|||||||||7
1757591940000|2025-09-11 11:59:00|||||||||1
1757591960000|2025-09-11 11:59:20|||||||||6
1757591970000|2025-09-11 11:59:30|||||||||6
1757591980000|2025-09-11 11:59:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|28
1757592010000|2025-09-11 12:00:10|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|37
1757592020000|2025-09-11 12:00:20|517|516.4|517.1|516.5|517.1|516.5|516.8|516.2|20
1757592030000|2025-09-11 12:00:30|||||||||1
1757592040000|2025-09-11 12:00:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|6
1757592050000|2025-09-11 12:00:50|||||||||4
1757592060000|2025-09-11 12:01:00|||||||||3
1757592070000|2025-09-11 12:01:10|||||||||3
1757592080000|2025-09-11 12:01:20|||||||||3
1757592090000|2025-09-11 12:01:30|||||||||3
1757592100000|2025-09-11 12:01:40|||||||||7
1757592110000|2025-09-11 12:01:50|||||||||3
1757592120000|2025-09-11 12:02:00|||||||||7
1757592130000|2025-09-11 12:02:10|517.3|516.7|517.1|516.5|517.3|516.7|517.1|516.5|27
1757592150000|2025-09-11 12:02:30|||||||||2
1757592160000|2025-09-11 12:02:40|||||||||2
1757592170000|2025-09-11 12:02:50|||||||||4
1757592180000|2025-09-11 12:03:00|||||||||2
1757592190000|2025-09-11 12:03:10|||||||||2
1757592200000|2025-09-11 12:03:20|||||||||2
1757592210000|2025-09-11 12:03:30|||||||||3
1757592220000|2025-09-11 12:03:40|||||||||6
1757592230000|2025-09-11 12:03:50|||||||||3
1757592240000|2025-09-11 12:04:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|12
1757592250000|2025-09-11 12:04:10|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|31
1757592260000|2025-09-11 12:04:20|||||||||1
1757592280000|2025-09-11 12:04:40|517|516.4|516.8|516.2|517|516.4|516.8|516.2|6
1757592310000|2025-09-11 12:05:10|516.9|516.3|516.9|516.3|517.1|516.5|516.9|516.3|14
1757592320000|2025-09-11 12:05:20|517.1|516.5|517.1|516.5|517.1|516.5|516.9|516.3|1
1757592330000|2025-09-11 12:05:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1757592350000|2025-09-11 12:05:50|516.8|516.2|517.1|516.5|517.1|516.5|516.8|516.2|6
1757592380000|2025-09-11 12:06:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|3
1757592390000|2025-09-11 12:06:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|2
1757592400000|2025-09-11 12:06:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1757592410000|2025-09-11 12:06:50|||||||||1
1757592420000|2025-09-11 12:07:00|||||||||3
1757592430000|2025-09-11 12:07:10|||||||||1
1757592440000|2025-09-11 12:07:20|||||||||1
1757592450000|2025-09-11 12:07:30|||||||||1
1757592460000|2025-09-11 12:07:40|||||||||1
1757592470000|2025-09-11 12:07:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1757592480000|2025-09-11 12:08:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1757592510000|2025-09-11 12:08:30|||||||||1
1757592520000|2025-09-11 12:08:40|||||||||2
1757592540000|2025-09-11 12:09:00|||||||||13
1757592550000|2025-09-11 12:09:10|||||||||10
1757592560000|2025-09-11 12:09:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|16
1757592570000|2025-09-11 12:09:30|||||||||103
1757592580000|2025-09-11 12:09:40|||||||||3
1757592620000|2025-09-11 12:10:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|35
1757592670000|2025-09-11 12:11:10|517.2|516.6|517.2|516.6|517.3|516.7|517.2|516.6|6
1757592680000|2025-09-11 12:11:20|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|1
1757592700000|2025-09-11 12:11:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1757592720000|2025-09-11 12:12:00|||||||||2
1757592730000|2025-09-11 12:12:10|||||||||5
1757592740000|2025-09-11 12:12:20|||||||||1
1757592750000|2025-09-11 12:12:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|15
1757592780000|2025-09-11 12:13:00|||||||||1
1757592790000|2025-09-11 12:13:10|||||||||2
1757592810000|2025-09-11 12:13:30|||||||||7
1757592820000|2025-09-11 12:13:40|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|1
1757592830000|2025-09-11 12:13:50|||||||||1
1757592850000|2025-09-11 12:14:10|||||||||3
1757592860000|2025-09-11 12:14:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|12
1757592870000|2025-09-11 12:14:30|||||||||3
1757592900000|2025-09-11 12:15:00|||||||||8
1757592910000|2025-09-11 12:15:10|||||||||1
1757592920000|2025-09-11 12:15:20|517.3|516.7|517.2|516.6|517.3|516.7|517.1|516.5|232
1757592930000|2025-09-11 12:15:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1757592950000|2025-09-11 12:15:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1757592960000|2025-09-11 12:16:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|10
1757592970000|2025-09-11 12:16:10|517.3|516.7|517.3|516.7|517.3|516.7|517.1|516.5|9
1757593020000|2025-09-11 12:17:00|||||||||1
1757593030000|2025-09-11 12:17:10|517.6|517|517.6|517|517.6|517|517.6|517|26
1757593070000|2025-09-11 12:17:50|||||||||40
1757593080000|2025-09-11 12:18:00|||||||||1
1757593130000|2025-09-11 12:18:50|||||||||5
1757593160000|2025-09-11 12:19:20|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|11
1757593200000|2025-09-11 12:20:00|||||||||2
1757593210000|2025-09-11 12:20:10|||||||||2
1757593250000|2025-09-11 12:20:50|||||||||2
1757593260000|2025-09-11 12:21:00|||||||||3
1757593280000|2025-09-11 12:21:20|||||||||1
1757593290000|2025-09-11 12:21:30|||||||||1
1757593300000|2025-09-11 12:21:40|||||||||2
1757593320000|2025-09-11 12:22:00|||||||||52
1757593330000|2025-09-11 12:22:10|||||||||37
1757593340000|2025-09-11 12:22:20|517.4|516.8|517.6|517|517.6|517|517.4|516.8|4
1757593370000|2025-09-11 12:22:50|||||||||1
1757593380000|2025-09-11 12:23:00|||||||||1
1757593390000|2025-09-11 12:23:10|||||||||2
1757593400000|2025-09-11 12:23:20|||||||||12
1757593420000|2025-09-11 12:23:40|||||||||3
1757593460000|2025-09-11 12:24:20|||||||||2
1757593500000|2025-09-11 12:25:00|||||||||3
1757593540000|2025-09-11 12:25:40|||||||||2
1757593570000|2025-09-11 12:26:10|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|2
1757593580000|2025-09-11 12:26:20|||||||||4
1757593610000|2025-09-11 12:26:50|||||||||1
1757593620000|2025-09-11 12:27:00|||||||||1
1757593640000|2025-09-11 12:27:20|||||||||15
1757593680000|2025-09-11 12:28:00|||||||||4
1757593730000|2025-09-11 12:28:50|||||||||1
1757593740000|2025-09-11 12:29:00|||||||||1
1757593760000|2025-09-11 12:29:20|517.6|517|517.6|517|517.6|517|517.6|517|3
1757593770000|2025-09-11 12:29:30|517.5|516.9|517.6|517|517.6|517|517.4|516.8|2
1757593800000|2025-09-11 12:30:00|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|45
1757593810000|2025-09-11 12:30:10|517|516.4|517|516.4|517|516.4|517|516.4|66
1757593820000|2025-09-11 12:30:20|516.8|516.2|516.8|516.2|516.8|516.2|516.6|516|79
1757593830000|2025-09-11 12:30:30|516.9|516.3|517.1|516.5|517.1|516.5|516.8|516.2|74
1757593880000|2025-09-11 12:31:20|517|516.4|516.8|516.2|517|516.4|516.8|516.2|16
1757593910000|2025-09-11 12:31:50|||||||||1
1757593920000|2025-09-11 12:32:00|516.6|516|516.6|516|516.6|516|516.6|516|91
1757593930000|2025-09-11 12:32:10|||||||||60
1757593940000|2025-09-11 12:32:20|||||||||1
1757593960000|2025-09-11 12:32:40|||||||||3
1757593970000|2025-09-11 12:32:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|6
1757593980000|2025-09-11 12:33:00|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|3
1757593990000|2025-09-11 12:33:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|11
1757594000000|2025-09-11 12:33:20|||||||||5
1757594020000|2025-09-11 12:33:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1757594030000|2025-09-11 12:33:50|||||||||2
1757594040000|2025-09-11 12:34:00|||||||||8
1757594060000|2025-09-11 12:34:20|||||||||4
1757594070000|2025-09-11 12:34:30|||||||||1
1757594080000|2025-09-11 12:34:40|||||||||20
1757594100000|2025-09-11 12:35:00|||||||||1
1757594110000|2025-09-11 12:35:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|141
1757594120000|2025-09-11 12:35:20|515.9|515.3|515.9|515.3|516.1|515.5|515.9|515.3|15
1757594130000|2025-09-11 12:35:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1757594140000|2025-09-11 12:35:40|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|3
1757594150000|2025-09-11 12:35:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1757594160000|2025-09-11 12:36:00|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|1
1757594170000|2025-09-11 12:36:10|||||||||9
1757594180000|2025-09-11 12:36:20|||||||||1
1757594190000|2025-09-11 12:36:30|||||||||2
1757594200000|2025-09-11 12:36:40|||||||||3
1757594210000|2025-09-11 12:36:50|||||||||2
1757594220000|2025-09-11 12:37:00|||||||||1
1757594230000|2025-09-11 12:37:10|||||||||9
1757594260000|2025-09-11 12:37:40|||||||||3
1757594270000|2025-09-11 12:37:50|||||||||16
1757594280000|2025-09-11 12:38:00|||||||||3
1757594290000|2025-09-11 12:38:10|||||||||6
1757594300000|2025-09-11 12:38:20|||||||||2
1757594310000|2025-09-11 12:38:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|16
1757594320000|2025-09-11 12:38:40|||||||||3
1757594340000|2025-09-11 12:39:00|||||||||8
1757594350000|2025-09-11 12:39:10|||||||||1
1757594360000|2025-09-11 12:39:20|||||||||2
1757594370000|2025-09-11 12:39:30|||||||||9
1757594400000|2025-09-11 12:40:00|||||||||24
1757594410000|2025-09-11 12:40:10|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|34
1757594420000|2025-09-11 12:40:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|12
1757594430000|2025-09-11 12:40:30|||||||||1
1757594440000|2025-09-11 12:40:40|516|515.4|515.8|515.2|516|515.4|515.8|515.2|2
1757594450000|2025-09-11 12:40:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|28
1757594460000|2025-09-11 12:41:00|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|5
1757594470000|2025-09-11 12:41:10|516|515.4|515.8|515.2|516|515.4|515.8|515.2|10
1757594480000|2025-09-11 12:41:20|||||||||12
1757594490000|2025-09-11 12:41:30|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|2
1757594500000|2025-09-11 12:41:40|||||||||7
1757594520000|2025-09-11 12:42:00|||||||||8
1757594530000|2025-09-11 12:42:10|||||||||12
1757594540000|2025-09-11 12:42:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|20
1757594550000|2025-09-11 12:42:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1757594560000|2025-09-11 12:42:40|||||||||2
1757594570000|2025-09-11 12:42:50|||||||||5
1757594580000|2025-09-11 12:43:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|4
1757594590000|2025-09-11 12:43:10|||||||||6
1757594630000|2025-09-11 12:43:50|||||||||1
1757594650000|2025-09-11 12:44:10|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|3
1757594660000|2025-09-11 12:44:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1757594680000|2025-09-11 12:44:40|||||||||2
1757594690000|2025-09-11 12:44:50|||||||||2
1757597400000|2025-09-11 13:30:00|516|515.4|516.6|516|516.6|516|515.6|515|358
1757597410000|2025-09-11 13:30:10|516.4|515.8|516.3|515.7|516.6|516|516.3|515.7|48
1757597420000|2025-09-11 13:30:20|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|38
1757597430000|2025-09-11 13:30:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|117
1757597440000|2025-09-11 13:30:40|516.9|516.3|517|516.4|517|516.4|516.8|516.2|265
1757597450000|2025-09-11 13:30:50|517.1|516.5|517|516.4|517.3|516.7|517|516.4|199
1757597460000|2025-09-11 13:31:00|517.3|516.7|517.4|516.8|517.5|516.9|517.2|516.6|86
1757597470000|2025-09-11 13:31:10|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|15
1757597480000|2025-09-11 13:31:20|517.6|517|517.8|517.2|517.8|517.2|517.6|517|12
1757597490000|2025-09-11 13:31:30|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|38
1757597500000|2025-09-11 13:31:40|518|517.4|518|517.4|518.1|517.5|518|517.4|34
1757597510000|2025-09-11 13:31:50|517.8|517.2|517.5|516.9|517.8|517.2|517.5|516.9|27
1757597520000|2025-09-11 13:32:00|||||||||13
1757597530000|2025-09-11 13:32:10|517.6|517|517.8|517.2|517.8|517.2|517.6|517|10
1757597540000|2025-09-11 13:32:20|||||||||18
1757597550000|2025-09-11 13:32:30|||||||||9
1757597560000|2025-09-11 13:32:40|||||||||32
1757597570000|2025-09-11 13:32:50|||||||||4
1757597580000|2025-09-11 13:33:00|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|115
1757597590000|2025-09-11 13:33:10|||||||||1
1757597600000|2025-09-11 13:33:20|||||||||2
1757597610000|2025-09-11 13:33:30|||||||||6
1757597620000|2025-09-11 13:33:40|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|16
1757597640000|2025-09-11 13:34:00|517.5|516.9|517.5|516.9|517.8|517.2|517.5|516.9|122
1757597650000|2025-09-11 13:34:10|||||||||2
1757597660000|2025-09-11 13:34:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|8
1757597670000|2025-09-11 13:34:30|||||||||2
1757597680000|2025-09-11 13:34:40|517.7|517.1|517.6|517|517.8|517.2|517.5|516.9|13
1757597690000|2025-09-11 13:34:50|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|1
1757597700000|2025-09-11 13:35:00|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|12
1757597710000|2025-09-11 13:35:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|15
1757597720000|2025-09-11 13:35:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1757597730000|2025-09-11 13:35:30|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|20
1757597740000|2025-09-11 13:35:40|||||||||2
1757597750000|2025-09-11 13:35:50|||||||||50
1757597760000|2025-09-11 13:36:00|||||||||27
1757597770000|2025-09-11 13:36:10|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|22
1757597780000|2025-09-11 13:36:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|15
1757597790000|2025-09-11 13:36:30|517.7|517.1|517.5|516.9|517.8|517.2|517.5|516.9|18
1757597800000|2025-09-11 13:36:40|||||||||31
1757597810000|2025-09-11 13:36:50|||||||||63
1757597820000|2025-09-11 13:37:00|||||||||6
1757597830000|2025-09-11 13:37:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|19
1757597840000|2025-09-11 13:37:20|518|517.4|518|517.4|518|517.4|518|517.4|23
1757597860000|2025-09-11 13:37:40|||||||||3
1757597880000|2025-09-11 13:38:00|||||||||10
1757597890000|2025-09-11 13:38:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|10
1757597910000|2025-09-11 13:38:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|72
1757597920000|2025-09-11 13:38:40|||||||||3
1757597940000|2025-09-11 13:39:00|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|24
1757597950000|2025-09-11 13:39:10|||||||||6
1757597960000|2025-09-11 13:39:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|34
1757597970000|2025-09-11 13:39:30|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|22
1757597980000|2025-09-11 13:39:40|||||||||5
1757597990000|2025-09-11 13:39:50|||||||||7
1757598000000|2025-09-11 13:40:00|||||||||103
1757598010000|2025-09-11 13:40:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|42
1757598020000|2025-09-11 13:40:20|518.8|518.2|518.5|517.9|518.8|518.2|518.5|517.9|106
1757598030000|2025-09-11 13:40:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|25
1757598040000|2025-09-11 13:40:40|||||||||22
1757598050000|2025-09-11 13:40:50|||||||||7
1757598060000|2025-09-11 13:41:00|||||||||1
1757598070000|2025-09-11 13:41:10|519|518.4|519|518.4|519|518.4|519|518.4|10
1757598080000|2025-09-11 13:41:20|||||||||3
1757598090000|2025-09-11 13:41:30|||||||||13
1757598100000|2025-09-11 13:41:40|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|33
1757598110000|2025-09-11 13:41:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1757598120000|2025-09-11 13:42:00|519.6|519|519.8|519.2|519.8|519.2|519.6|519|101
1757598130000|2025-09-11 13:42:10|||||||||21
1757598140000|2025-09-11 13:42:20|||||||||2
1757598150000|2025-09-11 13:42:30|||||||||2
1757598160000|2025-09-11 13:42:40|519.6|519|519|518.4|519.6|519|519|518.4|295
1757598170000|2025-09-11 13:42:50|519.1|518.5|519.1|518.5|519.1|518.5|519|518.4|5
1757598180000|2025-09-11 13:43:00|519.2|518.6|519.1|518.5|519.3|518.7|519|518.4|35
1757598190000|2025-09-11 13:43:10|||||||||7
1757598200000|2025-09-11 13:43:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|9
1757598210000|2025-09-11 13:43:30|||||||||1
1757598220000|2025-09-11 13:43:40|||||||||143
1757598230000|2025-09-11 13:43:50|||||||||5
1757598240000|2025-09-11 13:44:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|37
1757598250000|2025-09-11 13:44:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|20
1757598260000|2025-09-11 13:44:20|||||||||21
1757598270000|2025-09-11 13:44:30|||||||||52
1757598280000|2025-09-11 13:44:40|||||||||36
1757598290000|2025-09-11 13:44:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|12
1757598300000|2025-09-11 13:45:00|518.8|518.2|518.6|518|518.8|518.2|518.6|518|15
1757598310000|2025-09-11 13:45:10|||||||||1
1757598320000|2025-09-11 13:45:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1757598340000|2025-09-11 13:45:40|518.4|517.8|518.3|517.7|518.5|517.9|518.3|517.7|46
1757598350000|2025-09-11 13:45:50|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|86
1757598360000|2025-09-11 13:46:00|518|517.4|518|517.4|518|517.4|518|517.4|4
1757598370000|2025-09-11 13:46:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|10
1757598380000|2025-09-11 13:46:20|||||||||5
1757598390000|2025-09-11 13:46:30|||||||||10
1757598410000|2025-09-11 13:46:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|13
1757598420000|2025-09-11 13:47:00|||||||||24
1757598430000|2025-09-11 13:47:10|||||||||1
1757598450000|2025-09-11 13:47:30|||||||||1
1757598460000|2025-09-11 13:47:40|||||||||5
1757598470000|2025-09-11 13:47:50|517.6|517|517.8|517.2|517.8|517.2|517.6|517|41
1757598480000|2025-09-11 13:48:00|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|20
1757598490000|2025-09-11 13:48:10|||||||||7
1757598510000|2025-09-11 13:48:30|||||||||2
1757598520000|2025-09-11 13:48:40|518|517.4|518|517.4|518|517.4|518|517.4|4
1757598530000|2025-09-11 13:48:50|||||||||1
1757598540000|2025-09-11 13:49:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|5
1757598590000|2025-09-11 13:49:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|10
1757598600000|2025-09-11 13:50:00|||||||||11
1757598610000|2025-09-11 13:50:10|||||||||15
1757598620000|2025-09-11 13:50:20|518.3|517.7|518.3|517.7|518.5|517.9|518.3|517.7|12
1757598630000|2025-09-11 13:50:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|14
1757598640000|2025-09-11 13:50:40|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|17
1757598650000|2025-09-11 13:50:50|||||||||17
1757598660000|2025-09-11 13:51:00|||||||||5
1757598670000|2025-09-11 13:51:10|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|33
1757598680000|2025-09-11 13:51:20|||||||||3
1757598690000|2025-09-11 13:51:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|50
1757598700000|2025-09-11 13:51:40|||||||||3
1757598710000|2025-09-11 13:51:50|519|518.4|518.8|518.2|519|518.4|518.8|518.2|8
1757598720000|2025-09-11 13:52:00|519|518.4|518.9|518.3|519|518.4|518.8|518.2|37
1757598730000|2025-09-11 13:52:10|518.8|518.2|519|518.4|519|518.4|518.8|518.2|17
1757598740000|2025-09-11 13:52:20|||||||||3
1757598750000|2025-09-11 13:52:30|518.8|518.2|519|518.4|519|518.4|518.8|518.2|30
1757598760000|2025-09-11 13:52:40|518.9|518.3|518.8|518.2|519|518.4|518.8|518.2|19
1757598770000|2025-09-11 13:52:50|||||||||4
1757598780000|2025-09-11 13:53:00|||||||||8
1757598790000|2025-09-11 13:53:10|518.6|518|518.8|518.2|518.8|518.2|518.6|518|15
1757598800000|2025-09-11 13:53:20|||||||||5
1757598810000|2025-09-11 13:53:30|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|101
1757598820000|2025-09-11 13:53:40|||||||||17
1757598830000|2025-09-11 13:53:50|||||||||20
1757598840000|2025-09-11 13:54:00|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|26
1757598850000|2025-09-11 13:54:10|||||||||18
1757598860000|2025-09-11 13:54:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|76
1757598870000|2025-09-11 13:54:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|39
1757598880000|2025-09-11 13:54:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|56
1757598890000|2025-09-11 13:54:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|10
1757598900000|2025-09-11 13:55:00|519.8|519.2|519.8|519.2|520|519.4|519.7|519.1|28
1757598910000|2025-09-11 13:55:10|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|2
1757598920000|2025-09-11 13:55:20|||||||||9
1757598930000|2025-09-11 13:55:30|||||||||7
1757598940000|2025-09-11 13:55:40|||||||||3
1757598950000|2025-09-11 13:55:50|||||||||7
1757598960000|2025-09-11 13:56:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1757598970000|2025-09-11 13:56:10|520|519.4|520|519.4|520|519.4|520|519.4|25
1757598980000|2025-09-11 13:56:20|||||||||30
1757598990000|2025-09-11 13:56:30|520.2|519.6|520.2|519.6|520.2|519.6|520|519.4|21
1757599000000|2025-09-11 13:56:40|||||||||8
1757599010000|2025-09-11 13:56:50|520|519.4|520|519.4|520|519.4|520|519.4|39
1757599020000|2025-09-11 13:57:00|||||||||11
1757599030000|2025-09-11 13:57:10|519.9|519.3|519.8|519.2|519.9|519.3|519.7|519.1|39
1757599040000|2025-09-11 13:57:20|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|4
1757599050000|2025-09-11 13:57:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1757599060000|2025-09-11 13:57:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|15
1757599070000|2025-09-11 13:57:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|36
1757599080000|2025-09-11 13:58:00|||||||||4
1757599090000|2025-09-11 13:58:10|||||||||4
1757599100000|2025-09-11 13:58:20|||||||||8
1757599110000|2025-09-11 13:58:30|||||||||6
1757599120000|2025-09-11 13:58:40|||||||||4
1757599130000|2025-09-11 13:58:50|||||||||8
1757599140000|2025-09-11 13:59:00|||||||||9
1757599150000|2025-09-11 13:59:10|||||||||6
1757599160000|2025-09-11 13:59:20|520|519.4|520|519.4|520|519.4|520|519.4|40
1757599170000|2025-09-11 13:59:30|||||||||6
1757599180000|2025-09-11 13:59:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|14
1757599190000|2025-09-11 13:59:50|||||||||3
1757599200000|2025-09-11 14:00:00|||||||||10
1757599210000|2025-09-11 14:00:10|520|519.4|520|519.4|520|519.4|520|519.4|7
1757599220000|2025-09-11 14:00:20|||||||||22
1757599230000|2025-09-11 14:00:30|||||||||7
1757599240000|2025-09-11 14:00:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|34
1757599250000|2025-09-11 14:00:50|||||||||2
1757599260000|2025-09-11 14:01:00|||||||||4
1757599270000|2025-09-11 14:01:10|||||||||3
1757599280000|2025-09-11 14:01:20|||||||||1
1757599290000|2025-09-11 14:01:30|||||||||6
1757599300000|2025-09-11 14:01:40|||||||||6
1757599310000|2025-09-11 14:01:50|||||||||6
1757599320000|2025-09-11 14:02:00|||||||||12
1757599330000|2025-09-11 14:02:10|||||||||3
1757599340000|2025-09-11 14:02:20|||||||||6
1757599350000|2025-09-11 14:02:30|||||||||6
1757599360000|2025-09-11 14:02:40|||||||||6
1757599370000|2025-09-11 14:02:50|||||||||16
1757599380000|2025-09-11 14:03:00|520.3|519.7|520.2|519.6|520.5|519.9|520.2|519.6|355
1757599390000|2025-09-11 14:03:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|27
1757599400000|2025-09-11 14:03:20|||||||||2
1757599410000|2025-09-11 14:03:30|520|519.4|520|519.4|520|519.4|520|519.4|30
1757599420000|2025-09-11 14:03:40|||||||||8
1757599430000|2025-09-11 14:03:50|||||||||11
1757599440000|2025-09-11 14:04:00|||||||||6
1757599450000|2025-09-11 14:04:10|||||||||3
1757599460000|2025-09-11 14:04:20|||||||||1
1757599470000|2025-09-11 14:04:30|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|33
1757599480000|2025-09-11 14:04:40|520.1|519.5|520.2|519.6|520.2|519.6|520|519.4|16
1757599490000|2025-09-11 14:04:50|||||||||4
1757599500000|2025-09-11 14:05:00|520|519.4|520|519.4|520|519.4|520|519.4|18
1757599510000|2025-09-11 14:05:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1757599520000|2025-09-11 14:05:20|||||||||4
1757599530000|2025-09-11 14:05:30|||||||||3
1757599540000|2025-09-11 14:05:40|||||||||2
1757599550000|2025-09-11 14:05:50|||||||||9
1757599560000|2025-09-11 14:06:00|520|519.4|520|519.4|520|519.4|520|519.4|23
1757599570000|2025-09-11 14:06:10|||||||||4
1757599580000|2025-09-11 14:06:20|||||||||4
1757599590000|2025-09-11 14:06:30|||||||||78
1757599600000|2025-09-11 14:06:40|||||||||4
1757599610000|2025-09-11 14:06:50|||||||||3
1757599620000|2025-09-11 14:07:00|||||||||8
1757599630000|2025-09-11 14:07:10|||||||||10
1757599640000|2025-09-11 14:07:20|||||||||5
1757599650000|2025-09-11 14:07:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|12
1757599660000|2025-09-11 14:07:40|||||||||5
1757599670000|2025-09-11 14:07:50|520|519.4|520|519.4|520|519.4|520|519.4|55
1757599680000|2025-09-11 14:08:00|||||||||5
1757599690000|2025-09-11 14:08:10|||||||||8
1757599700000|2025-09-11 14:08:20|||||||||5
1757599710000|2025-09-11 14:08:30|||||||||1
1757599720000|2025-09-11 14:08:40|||||||||4
1757599730000|2025-09-11 14:08:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|75
1757599740000|2025-09-11 14:09:00|||||||||5
1757599750000|2025-09-11 14:09:10|||||||||4
1757599760000|2025-09-11 14:09:20|||||||||16
1757599770000|2025-09-11 14:09:30|||||||||10
1757599780000|2025-09-11 14:09:40|||||||||6
1757599790000|2025-09-11 14:09:50|||||||||4
1757599800000|2025-09-11 14:10:00|520.4|519.8|521|520.4|521|520.4|520.4|519.8|28
1757599810000|2025-09-11 14:10:10|||||||||5
1757599820000|2025-09-11 14:10:20|||||||||24
1757599830000|2025-09-11 14:10:30|520.7|520.1|520.7|520.1|521|520.4|520.7|520.1|22
1757599840000|2025-09-11 14:10:40|||||||||1
1757599850000|2025-09-11 14:10:50|||||||||4
1757599860000|2025-09-11 14:11:00|521|520.4|520.9|520.3|521|520.4|520.8|520.2|128
1757599870000|2025-09-11 14:11:10|521|520.4|521|520.4|521|520.4|521|520.4|26
1757599880000|2025-09-11 14:11:20|||||||||4
1757599890000|2025-09-11 14:11:30|||||||||6
1757599900000|2025-09-11 14:11:40|||||||||4
1757599910000|2025-09-11 14:11:50|||||||||7
1757599920000|2025-09-11 14:12:00|||||||||1
1757599930000|2025-09-11 14:12:10|||||||||8
1757599940000|2025-09-11 14:12:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|13
1757599950000|2025-09-11 14:12:30|||||||||113
1757599960000|2025-09-11 14:12:40|||||||||13
1757599970000|2025-09-11 14:12:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|111
1757599980000|2025-09-11 14:13:00|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|1257
1757599990000|2025-09-11 14:13:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|509
1757600000000|2025-09-11 14:13:20|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|27
1757600020000|2025-09-11 14:13:40|||||||||1
1757600030000|2025-09-11 14:13:50|||||||||38
1757600040000|2025-09-11 14:14:00|||||||||19
1757600050000|2025-09-11 14:14:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|27
1757600060000|2025-09-11 14:14:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|106
1757600070000|2025-09-11 14:14:30|||||||||10
1757600080000|2025-09-11 14:14:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|21
1757600090000|2025-09-11 14:14:50|||||||||1
1757600100000|2025-09-11 14:15:00|||||||||2
1757600120000|2025-09-11 14:15:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|7
1757600130000|2025-09-11 14:15:30|||||||||1
1757600140000|2025-09-11 14:15:40|||||||||1
1757600150000|2025-09-11 14:15:50|||||||||31
1757600160000|2025-09-11 14:16:00|||||||||24
1757600180000|2025-09-11 14:16:20|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|36
1757600190000|2025-09-11 14:16:30|||||||||4
1757600200000|2025-09-11 14:16:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1757600210000|2025-09-11 14:16:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1757600220000|2025-09-11 14:17:00|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|84
1757600230000|2025-09-11 14:17:10|||||||||7
1757600240000|2025-09-11 14:17:20|||||||||28
1757600250000|2025-09-11 14:17:30|||||||||5
1757600260000|2025-09-11 14:17:40|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|9
1757600270000|2025-09-11 14:17:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1757600280000|2025-09-11 14:18:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|51
1757600290000|2025-09-11 14:18:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|7
1757600300000|2025-09-11 14:18:20|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|26
1757600310000|2025-09-11 14:18:30|521.2|520.6|521.4|520.8|521.5|520.9|521.2|520.6|19
1757600320000|2025-09-11 14:18:40|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|99
1757600330000|2025-09-11 14:18:50|521|520.4|521|520.4|521|520.4|521|520.4|38
1757600340000|2025-09-11 14:19:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|24
1757600350000|2025-09-11 14:19:10|||||||||3
1757600360000|2025-09-11 14:19:20|||||||||6
1757600370000|2025-09-11 14:19:30|||||||||3
1757600380000|2025-09-11 14:19:40|||||||||4
1757600390000|2025-09-11 14:19:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|43
1757600400000|2025-09-11 14:20:00|||||||||3
1757600410000|2025-09-11 14:20:10|||||||||6
1757600420000|2025-09-11 14:20:20|521|520.4|521|520.4|521|520.4|521|520.4|11
1757600430000|2025-09-11 14:20:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|26
1757600440000|2025-09-11 14:20:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|21
1757600450000|2025-09-11 14:20:50|521|520.4|521|520.4|521|520.4|521|520.4|40
1757600460000|2025-09-11 14:21:00|||||||||4
1757600470000|2025-09-11 14:21:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|14
1757600480000|2025-09-11 14:21:20|||||||||1
1757600490000|2025-09-11 14:21:30|||||||||36
1757600500000|2025-09-11 14:21:40|||||||||3
1757600510000|2025-09-11 14:21:50|||||||||3
1757600520000|2025-09-11 14:22:00|||||||||1
1757600530000|2025-09-11 14:22:10|||||||||4
1757600540000|2025-09-11 14:22:20|||||||||8
1757600550000|2025-09-11 14:22:30|521|520.4|521|520.4|521|520.4|521|520.4|73
1757600560000|2025-09-11 14:22:40|||||||||29
1757600570000|2025-09-11 14:22:50|||||||||7
1757600580000|2025-09-11 14:23:00|||||||||3
1757600590000|2025-09-11 14:23:10|||||||||2
1757600600000|2025-09-11 14:23:20|||||||||2
1757600610000|2025-09-11 14:23:30|||||||||23
1757600620000|2025-09-11 14:23:40|||||||||5
1757600630000|2025-09-11 14:23:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|40
1757600640000|2025-09-11 14:24:00|521|520.4|521.2|520.6|521.2|520.6|521|520.4|100
1757600650000|2025-09-11 14:24:10|||||||||14
1757600660000|2025-09-11 14:24:20|||||||||6
1757600670000|2025-09-11 14:24:30|||||||||4
1757600680000|2025-09-11 14:24:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|21
1757600690000|2025-09-11 14:24:50|||||||||2
1757600700000|2025-09-11 14:25:00|||||||||10
1757600710000|2025-09-11 14:25:10|||||||||5
1757600720000|2025-09-11 14:25:20|||||||||6
1757600730000|2025-09-11 14:25:30|||||||||4
1757600740000|2025-09-11 14:25:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|12
1757600750000|2025-09-11 14:25:50|521|520.4|521|520.4|521|520.4|521|520.4|38
1757600760000|2025-09-11 14:26:00|||||||||30
1757600770000|2025-09-11 14:26:10|||||||||3
1757600780000|2025-09-11 14:26:20|||||||||3
1757600790000|2025-09-11 14:26:30|521.1|520.5|521|520.4|521.1|520.5|521|520.4|6
1757600800000|2025-09-11 14:26:40|||||||||8
1757600810000|2025-09-11 14:26:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|18
1757600820000|2025-09-11 14:27:00|||||||||6
1757600830000|2025-09-11 14:27:10|||||||||8
1757600840000|2025-09-11 14:27:20|||||||||6
1757600850000|2025-09-11 14:27:30|||||||||6
1757600860000|2025-09-11 14:27:40|||||||||4
1757600870000|2025-09-11 14:27:50|||||||||7
1757600880000|2025-09-11 14:28:00|||||||||7
1757600890000|2025-09-11 14:28:10|||||||||7
1757600900000|2025-09-11 14:28:20|||||||||3
1757600910000|2025-09-11 14:28:30|||||||||4
1757600920000|2025-09-11 14:28:40|||||||||5
1757600930000|2025-09-11 14:28:50|||||||||5
1757600940000|2025-09-11 14:29:00|521|520.4|521|520.4|521|520.4|521|520.4|49
1757600950000|2025-09-11 14:29:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|47
1757600960000|2025-09-11 14:29:20|||||||||2
1757600970000|2025-09-11 14:29:30|||||||||14
1757600980000|2025-09-11 14:29:40|||||||||5
1757600990000|2025-09-11 14:29:50|||||||||1
1757601000000|2025-09-11 14:30:00|||||||||3
1757601010000|2025-09-11 14:30:10|||||||||7
1757601020000|2025-09-11 14:30:20|521.3|520.7|521.2|520.6|521.5|520.9|521.2|520.6|13
1757601030000|2025-09-11 14:30:30|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|91
1757601040000|2025-09-11 14:30:40|||||||||6
1757601050000|2025-09-11 14:30:50|||||||||5
1757601060000|2025-09-11 14:31:00|||||||||10
1757601070000|2025-09-11 14:31:10|522|521.4|522|521.4|522|521.4|522|521.4|74
1757601080000|2025-09-11 14:31:20|||||||||2
1757601090000|2025-09-11 14:31:30|522.2|521.6|522|521.4|522.2|521.6|522|521.4|40
1757601100000|2025-09-11 14:31:40|||||||||8
1757601110000|2025-09-11 14:31:50|||||||||4
1757601120000|2025-09-11 14:32:00|||||||||15
1757601130000|2025-09-11 14:32:10|||||||||40
1757601140000|2025-09-11 14:32:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1757601150000|2025-09-11 14:32:30|||||||||10
1757601160000|2025-09-11 14:32:40|||||||||3
1757601170000|2025-09-11 14:32:50|||||||||28
1757601180000|2025-09-11 14:33:00|||||||||3
1757601190000|2025-09-11 14:33:10|||||||||4
1757601200000|2025-09-11 14:33:20|522|521.4|522|521.4|522|521.4|522|521.4|6
1757601210000|2025-09-11 14:33:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|47
1757601220000|2025-09-11 14:33:40|||||||||2
1757601230000|2025-09-11 14:33:50|522|521.4|522|521.4|522|521.4|522|521.4|52
1757601240000|2025-09-11 14:34:00|||||||||2
1757601250000|2025-09-11 14:34:10|||||||||5
1757601260000|2025-09-11 14:34:20|||||||||9
1757601270000|2025-09-11 14:34:30|||||||||2
1757601280000|2025-09-11 14:34:40|||||||||55
1757601290000|2025-09-11 14:34:50|||||||||6
1757601300000|2025-09-11 14:35:00|||||||||3
1757601310000|2025-09-11 14:35:10|||||||||4
1757601320000|2025-09-11 14:35:20|||||||||5
1757601330000|2025-09-11 14:35:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|11
1757601340000|2025-09-11 14:35:40|||||||||4
1757601350000|2025-09-11 14:35:50|||||||||4
1757601360000|2025-09-11 14:36:00|||||||||3
1757601370000|2025-09-11 14:36:10|||||||||8
1757601380000|2025-09-11 14:36:20|||||||||2
1757601390000|2025-09-11 14:36:30|||||||||5
1757601400000|2025-09-11 14:36:40|||||||||3
1757601410000|2025-09-11 14:36:50|||||||||4
1757601420000|2025-09-11 14:37:00|||||||||10
1757601430000|2025-09-11 14:37:10|||||||||4
1757601440000|2025-09-11 14:37:20|||||||||2
1757601450000|2025-09-11 14:37:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|8
1757601460000|2025-09-11 14:37:40|||||||||2
1757601470000|2025-09-11 14:37:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|35
1757601480000|2025-09-11 14:38:00|||||||||4
1757601490000|2025-09-11 14:38:10|||||||||5
1757601500000|2025-09-11 14:38:20|||||||||33
1757601510000|2025-09-11 14:38:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1757601520000|2025-09-11 14:38:40|||||||||5
1757601530000|2025-09-11 14:38:50|||||||||15
1757601540000|2025-09-11 14:39:00|||||||||7
1757601550000|2025-09-11 14:39:10|||||||||1
1757601560000|2025-09-11 14:39:20|||||||||3
1757601570000|2025-09-11 14:39:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|119
1757601580000|2025-09-11 14:39:40|||||||||4
1757601590000|2025-09-11 14:39:50|521|520.4|521|520.4|521|520.4|521|520.4|8
1757601600000|2025-09-11 14:40:00|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|29
1757601610000|2025-09-11 14:40:10|521|520.4|521|520.4|521|520.4|521|520.4|11
1757601620000|2025-09-11 14:40:20|||||||||5
1757601630000|2025-09-11 14:40:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|170
1757601640000|2025-09-11 14:40:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|29
1757601660000|2025-09-11 14:41:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|22
1757601670000|2025-09-11 14:41:10|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|59
1757601680000|2025-09-11 14:41:20|||||||||9
1757601690000|2025-09-11 14:41:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1757601700000|2025-09-11 14:41:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1757601710000|2025-09-11 14:41:50|||||||||3
1757601720000|2025-09-11 14:42:00|||||||||8
1757601730000|2025-09-11 14:42:10|||||||||2
1757601740000|2025-09-11 14:42:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|61
1757601750000|2025-09-11 14:42:30|||||||||15
1757601760000|2025-09-11 14:42:40|||||||||1
1757601770000|2025-09-11 14:42:50|||||||||11
1757601780000|2025-09-11 14:43:00|520.7|520.1|520.8|520.2|521|520.4|520.7|520.1|62
1757601790000|2025-09-11 14:43:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|8
1757601800000|2025-09-11 14:43:20|||||||||3
1757601810000|2025-09-11 14:43:30|520.8|520.2|520.8|520.2|520.8|520.2|520.7|520.1|9
1757601820000|2025-09-11 14:43:40|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|4
1757601830000|2025-09-11 14:43:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|7
1757601840000|2025-09-11 14:44:00|520.8|520.2|521.2|520.6|521.2|520.6|520.8|520.2|42
1757601850000|2025-09-11 14:44:10|||||||||4
1757601860000|2025-09-11 14:44:20|||||||||1
1757601870000|2025-09-11 14:44:30|||||||||2
1757601880000|2025-09-11 14:44:40|||||||||43
1757601890000|2025-09-11 14:44:50|||||||||4
1757601900000|2025-09-11 14:45:00|||||||||7
1757601910000|2025-09-11 14:45:10|||||||||5
1757601920000|2025-09-11 14:45:20|||||||||7
1757601930000|2025-09-11 14:45:30|||||||||7
1757601940000|2025-09-11 14:45:40|521|520.4|521|520.4|521|520.4|521|520.4|3
1757601950000|2025-09-11 14:45:50|||||||||2
1757601960000|2025-09-11 14:46:00|||||||||8
1757601970000|2025-09-11 14:46:10|||||||||32
1757601980000|2025-09-11 14:46:20|||||||||2
1757601990000|2025-09-11 14:46:30|||||||||6
1757602000000|2025-09-11 14:46:40|||||||||2
1757602010000|2025-09-11 14:46:50|||||||||2
1757602020000|2025-09-11 14:47:00|||||||||4
1757602030000|2025-09-11 14:47:10|||||||||5
1757602040000|2025-09-11 14:47:20|||||||||2
1757602050000|2025-09-11 14:47:30|||||||||12
1757602060000|2025-09-11 14:47:40|||||||||1
1757602070000|2025-09-11 14:47:50|||||||||6
1757602080000|2025-09-11 14:48:00|||||||||9
1757602090000|2025-09-11 14:48:10|||||||||30
1757602100000|2025-09-11 14:48:20|||||||||8
1757602110000|2025-09-11 14:48:30|||||||||4
1757602120000|2025-09-11 14:48:40|||||||||7
1757602130000|2025-09-11 14:48:50|||||||||2
1757602140000|2025-09-11 14:49:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|80
1757602150000|2025-09-11 14:49:10|521|520.4|521|520.4|521.2|520.6|521|520.4|16
1757602160000|2025-09-11 14:49:20|||||||||2
1757602170000|2025-09-11 14:49:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|15
1757602180000|2025-09-11 14:49:40|||||||||5
1757602190000|2025-09-11 14:49:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|73
1757602200000|2025-09-11 14:50:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|12
1757602210000|2025-09-11 14:50:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|12
1757602220000|2025-09-11 14:50:20|||||||||7
1757602230000|2025-09-11 14:50:30|||||||||3
1757602240000|2025-09-11 14:50:40|||||||||2
1757602250000|2025-09-11 14:50:50|||||||||5
1757602260000|2025-09-11 14:51:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|69
1757602270000|2025-09-11 14:51:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|9
1757602280000|2025-09-11 14:51:20|||||||||4
1757602290000|2025-09-11 14:51:30|||||||||7
1757602300000|2025-09-11 14:51:40|522|521.4|522|521.4|522|521.4|522|521.4|6
1757602310000|2025-09-11 14:51:50|521.7|521.1|522|521.4|522|521.4|521.7|521.1|47
1757602320000|2025-09-11 14:52:00|||||||||6
1757602330000|2025-09-11 14:52:10|||||||||13
1757602340000|2025-09-11 14:52:20|521.7|521.1|522|521.4|522|521.4|521.7|521.1|42
1757602350000|2025-09-11 14:52:30|||||||||38
1757602360000|2025-09-11 14:52:40|||||||||1
1757602370000|2025-09-11 14:52:50|||||||||5
1757602380000|2025-09-11 14:53:00|||||||||13
1757602390000|2025-09-11 14:53:10|||||||||2
1757602400000|2025-09-11 14:53:20|||||||||2
1757602410000|2025-09-11 14:53:30|||||||||63
1757602420000|2025-09-11 14:53:40|||||||||3
1757602430000|2025-09-11 14:53:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|492
1757602440000|2025-09-11 14:54:00|||||||||34
1757602450000|2025-09-11 14:54:10|||||||||7
1757602460000|2025-09-11 14:54:20|||||||||1
1757602470000|2025-09-11 14:54:30|||||||||12
1757602480000|2025-09-11 14:54:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|14
1757602490000|2025-09-11 14:54:50|||||||||3
1757602500000|2025-09-11 14:55:00|||||||||18
1757602510000|2025-09-11 14:55:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|54
1757602520000|2025-09-11 14:55:20|522|521.4|522|521.4|522|521.4|522|521.4|27
1757602530000|2025-09-11 14:55:30|||||||||9
1757602540000|2025-09-11 14:55:40|||||||||9
1757602550000|2025-09-11 14:55:50|522.2|521.6|522.1|521.5|522.2|521.6|522|521.4|83
1757602560000|2025-09-11 14:56:00|522|521.4|522|521.4|522|521.4|522|521.4|4
1757602570000|2025-09-11 14:56:10|522.2|521.6|522.2|521.6|522.2|521.6|522|521.4|17
1757602580000|2025-09-11 14:56:20|||||||||13
1757602590000|2025-09-11 14:56:30|||||||||3
1757602600000|2025-09-11 14:56:40|||||||||4
1757602610000|2025-09-11 14:56:50|||||||||2
1757602620000|2025-09-11 14:57:00|||||||||3
1757602630000|2025-09-11 14:57:10|||||||||14
1757602640000|2025-09-11 14:57:20|||||||||7
1757602650000|2025-09-11 14:57:30|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|86
1757602660000|2025-09-11 14:57:40|||||||||6
1757602670000|2025-09-11 14:57:50|||||||||18
1757602680000|2025-09-11 14:58:00|||||||||3
1757602690000|2025-09-11 14:58:10|||||||||13
1757602700000|2025-09-11 14:58:20|||||||||3
1757602710000|2025-09-11 14:58:30|||||||||5
1757602720000|2025-09-11 14:58:40|||||||||6
1757602730000|2025-09-11 14:58:50|||||||||3
1757602740000|2025-09-11 14:59:00|||||||||4
1757602750000|2025-09-11 14:59:10|||||||||2
1757602760000|2025-09-11 14:59:20|||||||||5
1757602770000|2025-09-11 14:59:30|||||||||7
1757602780000|2025-09-11 14:59:40|||||||||30
1757602790000|2025-09-11 14:59:50|||||||||7
1757602800000|2025-09-11 15:00:00|||||||||6
1757602810000|2025-09-11 15:00:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|22
1757602820000|2025-09-11 15:00:20|522.2|521.6|522|521.4|522.2|521.6|522|521.4|51
1757602830000|2025-09-11 15:00:30|||||||||2
1757602840000|2025-09-11 15:00:40|||||||||3
1757602850000|2025-09-11 15:00:50|||||||||3
1757602860000|2025-09-11 15:01:00|||||||||4
1757602880000|2025-09-11 15:01:20|||||||||12
1757602890000|2025-09-11 15:01:30|||||||||9
1757602900000|2025-09-11 15:01:40|||||||||18
1757602910000|2025-09-11 15:01:50|||||||||9
1757602920000|2025-09-11 15:02:00|||||||||20
1757602930000|2025-09-11 15:02:10|||||||||3
1757602940000|2025-09-11 15:02:20|||||||||5
1757602950000|2025-09-11 15:02:30|||||||||5
1757602960000|2025-09-11 15:02:40|||||||||3
1757602970000|2025-09-11 15:02:50|||||||||1
1757602980000|2025-09-11 15:03:00|||||||||4
1757602990000|2025-09-11 15:03:10|||||||||1
1757603000000|2025-09-11 15:03:20|||||||||3
1757603010000|2025-09-11 15:03:30|||||||||3
1757603020000|2025-09-11 15:03:40|||||||||4
1757603030000|2025-09-11 15:03:50|||||||||4
1757603040000|2025-09-11 15:04:00|||||||||2
1757603050000|2025-09-11 15:04:10|||||||||4
1757603060000|2025-09-11 15:04:20|||||||||5
1757603070000|2025-09-11 15:04:30|||||||||6
1757603080000|2025-09-11 15:04:40|||||||||7
1757603090000|2025-09-11 15:04:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|25
1757603100000|2025-09-11 15:05:00|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|25
1757603110000|2025-09-11 15:05:10|||||||||6
1757603120000|2025-09-11 15:05:20|||||||||4
1757603130000|2025-09-11 15:05:30|||||||||4
1757603140000|2025-09-11 15:05:40|||||||||4
1757603150000|2025-09-11 15:05:50|||||||||7
1757603160000|2025-09-11 15:06:00|||||||||5
1757603170000|2025-09-11 15:06:10|||||||||3
1757603180000|2025-09-11 15:06:20|522|521.4|522|521.4|522|521.4|522|521.4|12
1757603190000|2025-09-11 15:06:30|||||||||20
1757603200000|2025-09-11 15:06:40|||||||||3
1757603210000|2025-09-11 15:06:50|||||||||5
1757603220000|2025-09-11 15:07:00|||||||||2
1757603230000|2025-09-11 15:07:10|||||||||5
1757603240000|2025-09-11 15:07:20|||||||||58
1757603250000|2025-09-11 15:07:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|24
1757603260000|2025-09-11 15:07:40|||||||||4
1757603270000|2025-09-11 15:07:50|||||||||5
1757603280000|2025-09-11 15:08:00|||||||||2
1757603290000|2025-09-11 15:08:10|||||||||13
1757603300000|2025-09-11 15:08:20|||||||||4
1757603310000|2025-09-11 15:08:30|||||||||3
1757603320000|2025-09-11 15:08:40|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|15
1757603330000|2025-09-11 15:08:50|521|520.4|521.2|520.6|521.2|520.6|521|520.4|30
1757603340000|2025-09-11 15:09:00|||||||||7
1757603350000|2025-09-11 15:09:10|||||||||2
1757603360000|2025-09-11 15:09:20|||||||||6
1757603370000|2025-09-11 15:09:30|||||||||2
1757603380000|2025-09-11 15:09:40|||||||||5
1757603390000|2025-09-11 15:09:50|||||||||3
1757603400000|2025-09-11 15:10:00|||||||||4
1757603410000|2025-09-11 15:10:10|||||||||5
1757603420000|2025-09-11 15:10:20|||||||||4
1757603430000|2025-09-11 15:10:30|||||||||3
1757603440000|2025-09-11 15:10:40|||||||||4
1757603450000|2025-09-11 15:10:50|||||||||4
1757603460000|2025-09-11 15:11:00|||||||||7
1757603470000|2025-09-11 15:11:10|||||||||2
1757603480000|2025-09-11 15:11:20|||||||||2
1757603490000|2025-09-11 15:11:30|||||||||15
1757603500000|2025-09-11 15:11:40|||||||||1
1757603510000|2025-09-11 15:11:50|||||||||2
1757603520000|2025-09-11 15:12:00|521|520.4|521|520.4|521|520.4|521|520.4|21
1757603530000|2025-09-11 15:12:10|||||||||2
1757603540000|2025-09-11 15:12:20|||||||||6
1757603550000|2025-09-11 15:12:30|||||||||2
1757603560000|2025-09-11 15:12:40|||||||||4
1757603570000|2025-09-11 15:12:50|||||||||6
1757603580000|2025-09-11 15:13:00|||||||||3
1757603590000|2025-09-11 15:13:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|11
1757603600000|2025-09-11 15:13:20|||||||||4
1757603610000|2025-09-11 15:13:30|||||||||3
1757603620000|2025-09-11 15:13:40|||||||||6
1757603630000|2025-09-11 15:13:50|||||||||7
1757603640000|2025-09-11 15:14:00|||||||||7
1757603650000|2025-09-11 15:14:10|||||||||3
1757603660000|2025-09-11 15:14:20|||||||||2
1757603670000|2025-09-11 15:14:30|||||||||7
1757603680000|2025-09-11 15:14:40|||||||||3
1757603690000|2025-09-11 15:14:50|521|520.4|521|520.4|521|520.4|521|520.4|26
1757603700000|2025-09-11 15:15:00|||||||||5
1757603710000|2025-09-11 15:15:10|||||||||25
1757603720000|2025-09-11 15:15:20|||||||||15
1757603730000|2025-09-11 15:15:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1757603740000|2025-09-11 15:15:40|||||||||1
1757603750000|2025-09-11 15:15:50|||||||||3
1757603760000|2025-09-11 15:16:00|||||||||2
1757603770000|2025-09-11 15:16:10|||||||||7
1757603780000|2025-09-11 15:16:20|||||||||12
1757603790000|2025-09-11 15:16:30|||||||||16
1757603800000|2025-09-11 15:16:40|||||||||3
1757603810000|2025-09-11 15:16:50|||||||||3
1757603820000|2025-09-11 15:17:00|||||||||3
1757603830000|2025-09-11 15:17:10|||||||||1
1757603840000|2025-09-11 15:17:20|||||||||8
1757603860000|2025-09-11 15:17:40|||||||||4
1757603870000|2025-09-11 15:17:50|||||||||6
1757603880000|2025-09-11 15:18:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|14
1757603890000|2025-09-11 15:18:10|||||||||4
1757603900000|2025-09-11 15:18:20|||||||||3
1757603910000|2025-09-11 15:18:30|||||||||2
1757603920000|2025-09-11 15:18:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|19
1757603930000|2025-09-11 15:18:50|521|520.4|521|520.4|521|520.4|521|520.4|308
1757603940000|2025-09-11 15:19:00|520.9|520.3|521|520.4|521|520.4|520.7|520.1|16
1757603950000|2025-09-11 15:19:10|||||||||1
1757603960000|2025-09-11 15:19:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|24
1757604020000|2025-09-11 15:20:20|||||||||1
1757604030000|2025-09-11 15:20:30|||||||||38
1757604050000|2025-09-11 15:20:50|||||||||1
1757604090000|2025-09-11 15:21:30|||||||||1
1757604120000|2025-09-11 15:22:00|||||||||2
1757604140000|2025-09-11 15:22:20|||||||||36
1757604160000|2025-09-11 15:22:40|||||||||8
1757604170000|2025-09-11 15:22:50|||||||||1
1757604180000|2025-09-11 15:23:00|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|86
1757604200000|2025-09-11 15:23:20|||||||||6
1757604210000|2025-09-11 15:23:30|||||||||2
1757604220000|2025-09-11 15:23:40|||||||||11
1757604230000|2025-09-11 15:23:50|||||||||3
1757604240000|2025-09-11 15:24:00|||||||||10
1757604250000|2025-09-11 15:24:10|||||||||8
1757604260000|2025-09-11 15:24:20|||||||||5
1757604270000|2025-09-11 15:24:30|||||||||3
1757604280000|2025-09-11 15:24:40|||||||||2
1757604290000|2025-09-11 15:24:50|||||||||11
1757604300000|2025-09-11 15:25:00|||||||||5
1757604310000|2025-09-11 15:25:10|||||||||4
1757604320000|2025-09-11 15:25:20|||||||||7
1757604330000|2025-09-11 15:25:30|521|520.4|521|520.4|521|520.4|521|520.4|20
1757604340000|2025-09-11 15:25:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1757604350000|2025-09-11 15:25:50|||||||||1
1757604360000|2025-09-11 15:26:00|||||||||3
1757604370000|2025-09-11 15:26:10|||||||||3
1757604380000|2025-09-11 15:26:20|||||||||3
1757604390000|2025-09-11 15:26:30|||||||||4
1757604400000|2025-09-11 15:26:40|||||||||61
1757604410000|2025-09-11 15:26:50|||||||||8
1757604420000|2025-09-11 15:27:00|||||||||3
1757604430000|2025-09-11 15:27:10|521.5|520.9|521.5|520.9|521.5|520.9|521.2|520.6|22
1757604450000|2025-09-11 15:27:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|47
1757604460000|2025-09-11 15:27:40|||||||||1
1757604470000|2025-09-11 15:27:50|||||||||4
1757604480000|2025-09-11 15:28:00|||||||||8
1757604490000|2025-09-11 15:28:10|||||||||4
1757604500000|2025-09-11 15:28:20|||||||||4
1757604510000|2025-09-11 15:28:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1757604520000|2025-09-11 15:28:40|||||||||5
1757604530000|2025-09-11 15:28:50|||||||||2
1757604540000|2025-09-11 15:29:00|||||||||3
1757604550000|2025-09-11 15:29:10|||||||||10
1757604560000|2025-09-11 15:29:20|||||||||4
1757604570000|2025-09-11 15:29:30|||||||||4
1757604580000|2025-09-11 15:29:40|||||||||3
1757604590000|2025-09-11 15:29:50|||||||||11
1757604600000|2025-09-11 15:30:00|||||||||3
1757604610000|2025-09-11 15:30:10|||||||||6
1757604620000|2025-09-11 15:30:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1757604630000|2025-09-11 15:30:30|||||||||3
1757604640000|2025-09-11 15:30:40|||||||||3
1757604650000|2025-09-11 15:30:50|||||||||2
1757604660000|2025-09-11 15:31:00|||||||||3
1757604670000|2025-09-11 15:31:10|||||||||3
1757604680000|2025-09-11 15:31:20|||||||||6
1757604690000|2025-09-11 15:31:30|||||||||18
1757604700000|2025-09-11 15:31:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|16
1757604710000|2025-09-11 15:31:50|||||||||4
1757604720000|2025-09-11 15:32:00|||||||||4
1757604730000|2025-09-11 15:32:10|||||||||1
1757604740000|2025-09-11 15:32:20|||||||||3
1757604750000|2025-09-11 15:32:30|||||||||3
1757604760000|2025-09-11 15:32:40|||||||||8
1757604770000|2025-09-11 15:32:50|||||||||1
1757604780000|2025-09-11 15:33:00|||||||||6
1757604790000|2025-09-11 15:33:10|||||||||3
1757604800000|2025-09-11 15:33:20|||||||||3
1757604810000|2025-09-11 15:33:30|||||||||2
1757604820000|2025-09-11 15:33:40|||||||||4
1757604830000|2025-09-11 15:33:50|||||||||4
1757604840000|2025-09-11 15:34:00|||||||||5
1757604850000|2025-09-11 15:34:10|||||||||2
1757604860000|2025-09-11 15:34:20|||||||||2
1757604870000|2025-09-11 15:34:30|||||||||3
1757604880000|2025-09-11 15:34:40|||||||||1
1757604890000|2025-09-11 15:34:50|||||||||4
1757604900000|2025-09-11 15:35:00|||||||||6
1757604910000|2025-09-11 15:35:10|||||||||4
1757604920000|2025-09-11 15:35:20|||||||||7
1757604930000|2025-09-11 15:35:30|||||||||3
1757604940000|2025-09-11 15:35:40|||||||||4
1757604950000|2025-09-11 15:35:50|||||||||6
1757604960000|2025-09-11 15:36:00|521.2|520.6|521|520.4|521.2|520.6|521|520.4|32
1757604970000|2025-09-11 15:36:10|||||||||4
1757604980000|2025-09-11 15:36:20|||||||||5
1757604990000|2025-09-11 15:36:30|||||||||2
1757605000000|2025-09-11 15:36:40|||||||||4
1757605010000|2025-09-11 15:36:50|||||||||21
1757605020000|2025-09-11 15:37:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1757605030000|2025-09-11 15:37:10|||||||||3
1757605040000|2025-09-11 15:37:20|||||||||36
1757605050000|2025-09-11 15:37:30|||||||||5
1757605060000|2025-09-11 15:37:40|||||||||3
1757605070000|2025-09-11 15:37:50|||||||||4
1757605080000|2025-09-11 15:38:00|||||||||3
1757605090000|2025-09-11 15:38:10|||||||||4
1757605100000|2025-09-11 15:38:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1757605110000|2025-09-11 15:38:30|521.3|520.7|521.1|520.5|521.3|520.7|521|520.4|4
1757605120000|2025-09-11 15:38:40|||||||||4
1757605130000|2025-09-11 15:38:50|521|520.4|521|520.4|521|520.4|521|520.4|4
1757605140000|2025-09-11 15:39:00|||||||||3
1757605150000|2025-09-11 15:39:10|||||||||5
1757605160000|2025-09-11 15:39:20|||||||||4
1757605170000|2025-09-11 15:39:30|||||||||5
1757605180000|2025-09-11 15:39:40|||||||||2
1757605190000|2025-09-11 15:39:50|||||||||5
1757605200000|2025-09-11 15:40:00|||||||||2
1757605210000|2025-09-11 15:40:10|||||||||4
1757605220000|2025-09-11 15:40:20|||||||||4
1757605230000|2025-09-11 15:40:30|||||||||4
1757605240000|2025-09-11 15:40:40|||||||||8
1757605250000|2025-09-11 15:40:50|||||||||3
1757605260000|2025-09-11 15:41:00|||||||||6
1757605270000|2025-09-11 15:41:10|||||||||2
1757605280000|2025-09-11 15:41:20|||||||||2
1757605290000|2025-09-11 15:41:30|||||||||2
1757605300000|2025-09-11 15:41:40|||||||||2
1757605310000|2025-09-11 15:41:50|||||||||4
1757605320000|2025-09-11 15:42:00|||||||||3
1757605330000|2025-09-11 15:42:10|||||||||1
1757605340000|2025-09-11 15:42:20|||||||||5
1757605350000|2025-09-11 15:42:30|||||||||3
1757605360000|2025-09-11 15:42:40|||||||||4
1757605370000|2025-09-11 15:42:50|||||||||4
1757605380000|2025-09-11 15:43:00|||||||||4
1757605390000|2025-09-11 15:43:10|||||||||5
1757605400000|2025-09-11 15:43:20|||||||||2
1757605410000|2025-09-11 15:43:30|||||||||3
1757605420000|2025-09-11 15:43:40|||||||||4
1757605430000|2025-09-11 15:43:50|||||||||2
1757605440000|2025-09-11 15:44:00|||||||||4
1757605450000|2025-09-11 15:44:10|||||||||4
1757605460000|2025-09-11 15:44:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|17
1757605470000|2025-09-11 15:44:30|521|520.4|521|520.4|521|520.4|521|520.4|9
1757605480000|2025-09-11 15:44:40|||||||||4
1757605490000|2025-09-11 15:44:50|||||||||3
1757605500000|2025-09-11 15:45:00|||||||||3
1757605510000|2025-09-11 15:45:10|||||||||4
1757605520000|2025-09-11 15:45:20|||||||||5
1757605530000|2025-09-11 15:45:30|||||||||2
1757605540000|2025-09-11 15:45:40|||||||||2
1757605550000|2025-09-11 15:45:50|||||||||16
1757605560000|2025-09-11 15:46:00|||||||||12
1757605570000|2025-09-11 15:46:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1757605580000|2025-09-11 15:46:20|||||||||3
1757605590000|2025-09-11 15:46:30|521|520.4|521|520.4|521.3|520.7|521|520.4|25
1757605600000|2025-09-11 15:46:40|||||||||3
1757605610000|2025-09-11 15:46:50|||||||||2
1757605620000|2025-09-11 15:47:00|||||||||6
1757605630000|2025-09-11 15:47:10|||||||||4
1757605640000|2025-09-11 15:47:20|||||||||3
1757605650000|2025-09-11 15:47:30|||||||||3
1757605660000|2025-09-11 15:47:40|||||||||4
1757605680000|2025-09-11 15:48:00|||||||||9
1757605690000|2025-09-11 15:48:10|||||||||2
1757605700000|2025-09-11 15:48:20|||||||||13
1757605710000|2025-09-11 15:48:30|||||||||1
1757605720000|2025-09-11 15:48:40|||||||||8
1757605730000|2025-09-11 15:48:50|||||||||5
1757605740000|2025-09-11 15:49:00|||||||||1
1757605750000|2025-09-11 15:49:10|||||||||2
1757605760000|2025-09-11 15:49:20|||||||||7
1757605770000|2025-09-11 15:49:30|||||||||3
1757605780000|2025-09-11 15:49:40|||||||||6
1757605790000|2025-09-11 15:49:50|||||||||3
1757605800000|2025-09-11 15:50:00|||||||||5
1757605810000|2025-09-11 15:50:10|||||||||2
1757605820000|2025-09-11 15:50:20|||||||||6
1757605830000|2025-09-11 15:50:30|||||||||4
1757605840000|2025-09-11 15:50:40|||||||||2
1757605850000|2025-09-11 15:50:50|||||||||8
1757605860000|2025-09-11 15:51:00|||||||||4
1757605870000|2025-09-11 15:51:10|||||||||2
1757605880000|2025-09-11 15:51:20|||||||||3
1757605890000|2025-09-11 15:51:30|||||||||5
1757605900000|2025-09-11 15:51:40|||||||||5
1757605910000|2025-09-11 15:51:50|||||||||1
1757605920000|2025-09-11 15:52:00|||||||||4
1757605930000|2025-09-11 15:52:10|521.2|520.6|521|520.4|521.2|520.6|521|520.4|33
1757605940000|2025-09-11 15:52:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|27
1757606030000|2025-09-11 15:53:50|||||||||2
1757606050000|2025-09-11 15:54:10|||||||||5
1757606060000|2025-09-11 15:54:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|83
1757606080000|2025-09-11 15:54:40|||||||||55
1757606100000|2025-09-11 15:55:00|||||||||2
1757606110000|2025-09-11 15:55:10|||||||||1
1757606120000|2025-09-11 15:55:20|||||||||6
1757606130000|2025-09-11 15:55:30|||||||||3
1757606140000|2025-09-11 15:55:40|||||||||11
1757606150000|2025-09-11 15:55:50|||||||||2
1757606160000|2025-09-11 15:56:00|||||||||5
1757606170000|2025-09-11 15:56:10|||||||||4
1757606180000|2025-09-11 15:56:20|||||||||3
1757606190000|2025-09-11 15:56:30|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|6
1757606200000|2025-09-11 15:56:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|37
1757606210000|2025-09-11 15:56:50|||||||||2
1757606230000|2025-09-11 15:57:10|||||||||5
1757606240000|2025-09-11 15:57:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1757606250000|2025-09-11 15:57:30|||||||||4
1757606260000|2025-09-11 15:57:40|||||||||5
1757606270000|2025-09-11 15:57:50|||||||||4
1757606280000|2025-09-11 15:58:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1757606290000|2025-09-11 15:58:10|||||||||3
1757606300000|2025-09-11 15:58:20|||||||||7
1757606310000|2025-09-11 15:58:30|||||||||3
1757606320000|2025-09-11 15:58:40|||||||||3
1757606330000|2025-09-11 15:58:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1757606340000|2025-09-11 15:59:00|||||||||3
1757606350000|2025-09-11 15:59:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|5
1757606360000|2025-09-11 15:59:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1757606370000|2025-09-11 15:59:30|||||||||2
1757606380000|2025-09-11 15:59:40|||||||||4
1757606390000|2025-09-11 15:59:50|||||||||12
1757606400000|2025-09-11 16:00:00|||||||||3
1757606410000|2025-09-11 16:00:10|||||||||4
1757606420000|2025-09-11 16:00:20|||||||||4
1757606430000|2025-09-11 16:00:30|521.2|520.6|521.5|520.9|521.5|520.9|521.2|520.6|34
1757606440000|2025-09-11 16:00:40|||||||||3
1757606450000|2025-09-11 16:00:50|||||||||2
1757606460000|2025-09-11 16:01:00|||||||||3
1757606470000|2025-09-11 16:01:10|||||||||1
1757606480000|2025-09-11 16:01:20|||||||||3
1757606490000|2025-09-11 16:01:30|||||||||2
1757606500000|2025-09-11 16:01:40|||||||||9
1757606520000|2025-09-11 16:02:00|||||||||22
1757606530000|2025-09-11 16:02:10|||||||||2
1757606540000|2025-09-11 16:02:20|||||||||5
1757606550000|2025-09-11 16:02:30|||||||||6
1757606560000|2025-09-11 16:02:40|||||||||3
1757606580000|2025-09-11 16:03:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|21
1757606590000|2025-09-11 16:03:10|||||||||7
1757606600000|2025-09-11 16:03:20|||||||||3
1757606610000|2025-09-11 16:03:30|||||||||1
1757606620000|2025-09-11 16:03:40|||||||||5
1757606630000|2025-09-11 16:03:50|||||||||3
1757606640000|2025-09-11 16:04:00|||||||||4
1757606650000|2025-09-11 16:04:10|||||||||4
1757606660000|2025-09-11 16:04:20|||||||||1
1757606670000|2025-09-11 16:04:30|||||||||5
1757606680000|2025-09-11 16:04:40|||||||||4
1757606690000|2025-09-11 16:04:50|||||||||7
1757606700000|2025-09-11 16:05:00|||||||||5
1757606710000|2025-09-11 16:05:10|||||||||11
1757606720000|2025-09-11 16:05:20|||||||||23
1757606730000|2025-09-11 16:05:30|||||||||5
1757606740000|2025-09-11 16:05:40|||||||||6
1757606750000|2025-09-11 16:05:50|||||||||10
1757606760000|2025-09-11 16:06:00|||||||||2
1757606770000|2025-09-11 16:06:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|10
1757606780000|2025-09-11 16:06:20|||||||||6
1757606790000|2025-09-11 16:06:30|||||||||7
1757606800000|2025-09-11 16:06:40|||||||||9
1757606810000|2025-09-11 16:06:50|||||||||1
1757606820000|2025-09-11 16:07:00|||||||||1
1757606830000|2025-09-11 16:07:10|||||||||4
1757606840000|2025-09-11 16:07:20|||||||||7
1757606850000|2025-09-11 16:07:30|||||||||5
1757606860000|2025-09-11 16:07:40|||||||||1
1757606870000|2025-09-11 16:07:50|||||||||2
1757606880000|2025-09-11 16:08:00|||||||||4
1757606890000|2025-09-11 16:08:10|||||||||4
1757606900000|2025-09-11 16:08:20|||||||||3
1757606910000|2025-09-11 16:08:30|||||||||3
1757606920000|2025-09-11 16:08:40|||||||||1
1757606930000|2025-09-11 16:08:50|||||||||4
1757606940000|2025-09-11 16:09:00|||||||||6
1757606950000|2025-09-11 16:09:10|||||||||2
1757606960000|2025-09-11 16:09:20|||||||||3
1757606970000|2025-09-11 16:09:30|||||||||20
1757606980000|2025-09-11 16:09:40|||||||||6
1757606990000|2025-09-11 16:09:50|522|521.4|522|521.4|522|521.4|522|521.4|54
1757607000000|2025-09-11 16:10:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|33
1757607010000|2025-09-11 16:10:10|||||||||2
1757607020000|2025-09-11 16:10:20|||||||||4
1757607030000|2025-09-11 16:10:30|522|521.4|521.7|521.1|522|521.4|521.7|521.1|10
1757607040000|2025-09-11 16:10:40|||||||||4
1757607050000|2025-09-11 16:10:50|||||||||2
1757607060000|2025-09-11 16:11:00|||||||||1
1757607070000|2025-09-11 16:11:10|||||||||2
1757607080000|2025-09-11 16:11:20|522|521.4|521.7|521.1|522|521.4|521.7|521.1|11
1757607090000|2025-09-11 16:11:30|||||||||6
1757607100000|2025-09-11 16:11:40|||||||||5
1757607110000|2025-09-11 16:11:50|||||||||2
1757607120000|2025-09-11 16:12:00|||||||||2
1757607130000|2025-09-11 16:12:10|||||||||5
1757607140000|2025-09-11 16:12:20|||||||||5
1757607150000|2025-09-11 16:12:30|||||||||13
1757607160000|2025-09-11 16:12:40|||||||||5
1757607170000|2025-09-11 16:12:50|||||||||2
1757607180000|2025-09-11 16:13:00|||||||||29
1757607190000|2025-09-11 16:13:10|522|521.4|522|521.4|522|521.4|522|521.4|10
1757607200000|2025-09-11 16:13:20|||||||||5
1757607210000|2025-09-11 16:13:30|||||||||7
1757607220000|2025-09-11 16:13:40|||||||||3
1757607230000|2025-09-11 16:13:50|||||||||3
1757607240000|2025-09-11 16:14:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|19
1757607250000|2025-09-11 16:14:10|||||||||7
1757607260000|2025-09-11 16:14:20|522|521.4|522|521.4|522|521.4|522|521.4|6
1757607270000|2025-09-11 16:14:30|||||||||4
1757607280000|2025-09-11 16:14:40|||||||||4
1757607290000|2025-09-11 16:14:50|||||||||3
1757607300000|2025-09-11 16:15:00|||||||||6
1757607310000|2025-09-11 16:15:10|||||||||1
1757607320000|2025-09-11 16:15:20|||||||||16
1757607330000|2025-09-11 16:15:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1757607340000|2025-09-11 16:15:40|||||||||2
1757607350000|2025-09-11 16:15:50|||||||||3
1757607360000|2025-09-11 16:16:00|||||||||4
1757607370000|2025-09-11 16:16:10|||||||||8
1757607380000|2025-09-11 16:16:20|||||||||4
1757607390000|2025-09-11 16:16:30|||||||||2
1757607400000|2025-09-11 16:16:40|||||||||2
1757607410000|2025-09-11 16:16:50|||||||||1
1757607420000|2025-09-11 16:17:00|||||||||4
1757607430000|2025-09-11 16:17:10|||||||||5
1757607440000|2025-09-11 16:17:20|||||||||18
1757607450000|2025-09-11 16:17:30|||||||||6
1757607460000|2025-09-11 16:17:40|||||||||5
1757607470000|2025-09-11 16:17:50|||||||||5
1757607480000|2025-09-11 16:18:00|||||||||53
1757607490000|2025-09-11 16:18:10|||||||||4
1757607500000|2025-09-11 16:18:20|522|521.4|522.1|521.5|522.2|521.6|522|521.4|49
1757607510000|2025-09-11 16:18:30|522.2|521.6|522.1|521.5|522.2|521.6|522|521.4|19
1757607520000|2025-09-11 16:18:40|522.2|521.6|522|521.4|522.2|521.6|522|521.4|24
1757607530000|2025-09-11 16:18:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1757607540000|2025-09-11 16:19:00|||||||||3
1757607550000|2025-09-11 16:19:10|||||||||3
1757607560000|2025-09-11 16:19:20|||||||||3
1757607570000|2025-09-11 16:19:30|||||||||2
1757607580000|2025-09-11 16:19:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|38
1757607590000|2025-09-11 16:19:50|||||||||3
1757607600000|2025-09-11 16:20:00|||||||||6
1757607610000|2025-09-11 16:20:10|||||||||2
1757607620000|2025-09-11 16:20:20|||||||||1
1757607630000|2025-09-11 16:20:30|||||||||4
1757607640000|2025-09-11 16:20:40|||||||||18
1757607650000|2025-09-11 16:20:50|||||||||5
1757607660000|2025-09-11 16:21:00|||||||||4
1757607670000|2025-09-11 16:21:10|||||||||3
1757607680000|2025-09-11 16:21:20|||||||||33
1757607690000|2025-09-11 16:21:30|||||||||4
1757607700000|2025-09-11 16:21:40|||||||||5
1757607710000|2025-09-11 16:21:50|||||||||5
1757607720000|2025-09-11 16:22:00|||||||||23
1757607730000|2025-09-11 16:22:10|||||||||4
1757607740000|2025-09-11 16:22:20|||||||||6
1757607750000|2025-09-11 16:22:30|||||||||3
1757607760000|2025-09-11 16:22:40|||||||||4
1757607770000|2025-09-11 16:22:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1757607780000|2025-09-11 16:23:00|||||||||31
1757607790000|2025-09-11 16:23:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|18
1757607800000|2025-09-11 16:23:20|||||||||23
1757607810000|2025-09-11 16:23:30|||||||||3
1757607820000|2025-09-11 16:23:40|||||||||3
1757607830000|2025-09-11 16:23:50|||||||||5
1757607840000|2025-09-11 16:24:00|||||||||3
1757607850000|2025-09-11 16:24:10|||||||||21
1757607860000|2025-09-11 16:24:20|||||||||6
1757607870000|2025-09-11 16:24:30|||||||||8
1757607880000|2025-09-11 16:24:40|||||||||5
1757607890000|2025-09-11 16:24:50|523|522.4|523|522.4|523|522.4|523|522.4|18
1757607900000|2025-09-11 16:25:00|||||||||9
1757607910000|2025-09-11 16:25:10|||||||||46
1757607920000|2025-09-11 16:25:20|||||||||5
1757607930000|2025-09-11 16:25:30|||||||||52
1757607940000|2025-09-11 16:25:40|||||||||16
1757607950000|2025-09-11 16:25:50|||||||||48
1757607960000|2025-09-11 16:26:00|||||||||4
1757607970000|2025-09-11 16:26:10|||||||||4
1757607980000|2025-09-11 16:26:20|||||||||4
1757607990000|2025-09-11 16:26:30|||||||||2
1757608000000|2025-09-11 16:26:40|||||||||6
1757608010000|2025-09-11 16:26:50|||||||||3
1757608020000|2025-09-11 16:27:00|||||||||2
1757608030000|2025-09-11 16:27:10|522.7|522.1|522.7|522.1|523|522.4|522.7|522.1|32
1757608040000|2025-09-11 16:27:20|||||||||4
1757608050000|2025-09-11 16:27:30|||||||||2
1757608060000|2025-09-11 16:27:40|||||||||7
1757608070000|2025-09-11 16:27:50|||||||||7
1757608080000|2025-09-11 16:28:00|||||||||3
1757608090000|2025-09-11 16:28:10|||||||||2
1757608100000|2025-09-11 16:28:20|||||||||6
1757608110000|2025-09-11 16:28:30|||||||||2
1757608120000|2025-09-11 16:28:40|||||||||1
1757608130000|2025-09-11 16:28:50|||||||||6
1757608140000|2025-09-11 16:29:00|||||||||3
1757608150000|2025-09-11 16:29:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|13
1757608160000|2025-09-11 16:29:20|||||||||2
1757608170000|2025-09-11 16:29:30|||||||||3
1757608180000|2025-09-11 16:29:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|38
1757608190000|2025-09-11 16:29:50|||||||||5
1757608200000|2025-09-11 16:30:00|||||||||7
1757608210000|2025-09-11 16:30:10|||||||||12
1757608220000|2025-09-11 16:30:20|||||||||4
1757608230000|2025-09-11 16:30:30|||||||||9
1757608240000|2025-09-11 16:30:40|||||||||2
1757608250000|2025-09-11 16:30:50|||||||||10
1757608260000|2025-09-11 16:31:00|||||||||4
1757608270000|2025-09-11 16:31:10|||||||||3
1757608280000|2025-09-11 16:31:20|||||||||3
1757608290000|2025-09-11 16:31:30|||||||||3
1757608300000|2025-09-11 16:31:40|||||||||2
1757608310000|2025-09-11 16:31:50|||||||||3
1757608320000|2025-09-11 16:32:00|||||||||4
1757608330000|2025-09-11 16:32:10|||||||||3
1757608340000|2025-09-11 16:32:20|||||||||5
1757608350000|2025-09-11 16:32:30|||||||||4
1757608360000|2025-09-11 16:32:40|||||||||4
1757608370000|2025-09-11 16:32:50|||||||||3
1757608380000|2025-09-11 16:33:00|||||||||3
1757608390000|2025-09-11 16:33:10|||||||||3
1757608400000|2025-09-11 16:33:20|||||||||4
1757608410000|2025-09-11 16:33:30|||||||||6
1757608420000|2025-09-11 16:33:40|||||||||4
1757608430000|2025-09-11 16:33:50|||||||||3
1757608440000|2025-09-11 16:34:00|||||||||6
1757608450000|2025-09-11 16:34:10|||||||||4
1757608460000|2025-09-11 16:34:20|||||||||5
1757608470000|2025-09-11 16:34:30|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|3
1757608480000|2025-09-11 16:34:40|||||||||4
1757608490000|2025-09-11 16:34:50|||||||||11
1757608500000|2025-09-11 16:35:00|||||||||3
1757608510000|2025-09-11 16:35:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1757608520000|2025-09-11 16:35:20|||||||||10
1757608530000|2025-09-11 16:35:30|||||||||10
1757608540000|2025-09-11 16:35:40|||||||||7
1757608550000|2025-09-11 16:35:50|||||||||9
1757608560000|2025-09-11 16:36:00|||||||||7
1757608570000|2025-09-11 16:36:10|||||||||6
1757608580000|2025-09-11 16:36:20|||||||||3
1757608590000|2025-09-11 16:36:30|||||||||3
1757608600000|2025-09-11 16:36:40|||||||||4
1757608610000|2025-09-11 16:36:50|||||||||1
1757608620000|2025-09-11 16:37:00|||||||||5
1757608630000|2025-09-11 16:37:10|||||||||17
1757608640000|2025-09-11 16:37:20|||||||||3
1757608650000|2025-09-11 16:37:30|||||||||4
1757608660000|2025-09-11 16:37:40|||||||||2
1757608670000|2025-09-11 16:37:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|31
1757608680000|2025-09-11 16:38:00|||||||||11
1757608690000|2025-09-11 16:38:10|||||||||10
1757608700000|2025-09-11 16:38:20|||||||||3
1757608710000|2025-09-11 16:38:30|||||||||46
1757608720000|2025-09-11 16:38:40|||||||||6
1757608730000|2025-09-11 16:38:50|||||||||10
1757608740000|2025-09-11 16:39:00|||||||||5
1757608750000|2025-09-11 16:39:10|||||||||9
1757608770000|2025-09-11 16:39:30|||||||||3
1757608780000|2025-09-11 16:39:40|||||||||6
1757608790000|2025-09-11 16:39:50|523|522.4|523|522.4|523|522.4|523|522.4|27
1757608800000|2025-09-11 16:40:00|||||||||8
1757608810000|2025-09-11 16:40:10|||||||||2
1757608820000|2025-09-11 16:40:20|||||||||8
1757608830000|2025-09-11 16:40:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|87
1757608840000|2025-09-11 16:40:40|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|144
1757608850000|2025-09-11 16:40:50|||||||||9
1757608860000|2025-09-11 16:41:00|||||||||6
1757608870000|2025-09-11 16:41:10|||||||||4
1757608880000|2025-09-11 16:41:20|||||||||9
1757608890000|2025-09-11 16:41:30|||||||||5
1757608900000|2025-09-11 16:41:40|||||||||20
1757608910000|2025-09-11 16:41:50|||||||||13
1757608920000|2025-09-11 16:42:00|523|522.4|523|522.4|523|522.4|523|522.4|18
1757608930000|2025-09-11 16:42:10|||||||||15
1757608940000|2025-09-11 16:42:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|28
1757608950000|2025-09-11 16:42:30|||||||||4
1757608960000|2025-09-11 16:42:40|||||||||6
1757608970000|2025-09-11 16:42:50|||||||||2
1757608980000|2025-09-11 16:43:00|||||||||1
1757608990000|2025-09-11 16:43:10|||||||||2
1757609000000|2025-09-11 16:43:20|||||||||4
1757609010000|2025-09-11 16:43:30|||||||||50
1757609020000|2025-09-11 16:43:40|||||||||4
1757609030000|2025-09-11 16:43:50|||||||||3
1757609040000|2025-09-11 16:44:00|||||||||1
1757609050000|2025-09-11 16:44:10|||||||||5
1757609060000|2025-09-11 16:44:20|||||||||3
1757609070000|2025-09-11 16:44:30|||||||||38
1757609080000|2025-09-11 16:44:40|||||||||4
1757609090000|2025-09-11 16:44:50|||||||||3
1757609100000|2025-09-11 16:45:00|||||||||3
1757609110000|2025-09-11 16:45:10|||||||||18
1757609120000|2025-09-11 16:45:20|||||||||3
1757609130000|2025-09-11 16:45:30|||||||||4
1757609140000|2025-09-11 16:45:40|||||||||4
1757609150000|2025-09-11 16:45:50|||||||||7
1757609160000|2025-09-11 16:46:00|||||||||1
1757609170000|2025-09-11 16:46:10|||||||||1
1757609180000|2025-09-11 16:46:20|||||||||18
1757609190000|2025-09-11 16:46:30|||||||||5
1757609200000|2025-09-11 16:46:40|||||||||4
1757609210000|2025-09-11 16:46:50|||||||||6
1757609220000|2025-09-11 16:47:00|||||||||52
1757609230000|2025-09-11 16:47:10|||||||||4
1757609240000|2025-09-11 16:47:20|||||||||6
1757609250000|2025-09-11 16:47:30|||||||||10
1757609260000|2025-09-11 16:47:40|523|522.4|523|522.4|523|522.4|523|522.4|41
1757609270000|2025-09-11 16:47:50|||||||||4
1757609280000|2025-09-11 16:48:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|20
1757609290000|2025-09-11 16:48:10|||||||||3
1757609300000|2025-09-11 16:48:20|||||||||10
1757609310000|2025-09-11 16:48:30|||||||||6
1757609320000|2025-09-11 16:48:40|||||||||3
1757609330000|2025-09-11 16:48:50|||||||||105
1757609340000|2025-09-11 16:49:00|||||||||2
1757609350000|2025-09-11 16:49:10|||||||||3
1757609360000|2025-09-11 16:49:20|||||||||6
1757609370000|2025-09-11 16:49:30|||||||||3
1757609380000|2025-09-11 16:49:40|||||||||3
1757609390000|2025-09-11 16:49:50|||||||||4
1757609400000|2025-09-11 16:50:00|||||||||8
1757609410000|2025-09-11 16:50:10|523|522.4|523|522.4|523|522.4|523|522.4|8
1757609420000|2025-09-11 16:50:20|||||||||6
1757609430000|2025-09-11 16:50:30|||||||||7
1757609440000|2025-09-11 16:50:40|||||||||5
1757609450000|2025-09-11 16:50:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1757609460000|2025-09-11 16:51:00|||||||||9
1757609470000|2025-09-11 16:51:10|||||||||10
1757609480000|2025-09-11 16:51:20|||||||||4
1757609490000|2025-09-11 16:51:30|||||||||3
1757609500000|2025-09-11 16:51:40|||||||||1
1757609510000|2025-09-11 16:51:50|||||||||2
1757609520000|2025-09-11 16:52:00|||||||||12
1757609530000|2025-09-11 16:52:10|||||||||1
1757609540000|2025-09-11 16:52:20|||||||||9
1757609550000|2025-09-11 16:52:30|||||||||9
1757609560000|2025-09-11 16:52:40|||||||||5
1757609570000|2025-09-11 16:52:50|||||||||3
1757609580000|2025-09-11 16:53:00|523|522.4|523|522.4|523|522.4|523|522.4|30
1757609590000|2025-09-11 16:53:10|||||||||2
1757609600000|2025-09-11 16:53:20|||||||||9
1757609610000|2025-09-11 16:53:30|||||||||5
1757609620000|2025-09-11 16:53:40|||||||||4
1757609630000|2025-09-11 16:53:50|||||||||4
1757609640000|2025-09-11 16:54:00|||||||||3
1757609650000|2025-09-11 16:54:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|66
1757609660000|2025-09-11 16:54:20|||||||||4
1757609670000|2025-09-11 16:54:30|||||||||5
1757609680000|2025-09-11 16:54:40|||||||||17
1757609690000|2025-09-11 16:54:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|35
1757609700000|2025-09-11 16:55:00|||||||||8
1757609710000|2025-09-11 16:55:10|||||||||5
1757609720000|2025-09-11 16:55:20|||||||||2
1757609730000|2025-09-11 16:55:30|||||||||3
1757609740000|2025-09-11 16:55:40|||||||||4
1757609750000|2025-09-11 16:55:50|||||||||5
1757609760000|2025-09-11 16:56:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|29
1757609770000|2025-09-11 16:56:10|523.8|523.2|523.8|523.2|523.8|523.2|523.7|523.1|11
1757609780000|2025-09-11 16:56:20|||||||||10
1757609790000|2025-09-11 16:56:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1757609800000|2025-09-11 16:56:40|||||||||8
1757609810000|2025-09-11 16:56:50|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|16
1757609820000|2025-09-11 16:57:00|||||||||16
1757609830000|2025-09-11 16:57:10|||||||||6
1757609840000|2025-09-11 16:57:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|8
1757609850000|2025-09-11 16:57:30|||||||||2
1757609860000|2025-09-11 16:57:40|||||||||3
1757609870000|2025-09-11 16:57:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|20
1757609880000|2025-09-11 16:58:00|||||||||2
1757609900000|2025-09-11 16:58:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|86
1757609910000|2025-09-11 16:58:30|||||||||6
1757609920000|2025-09-11 16:58:40|||||||||3
1757609930000|2025-09-11 16:58:50|||||||||5
1757609960000|2025-09-11 16:59:20|||||||||8
1757609970000|2025-09-11 16:59:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|35
1757609980000|2025-09-11 16:59:40|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|7
1757610010000|2025-09-11 17:00:10|||||||||8
1757610030000|2025-09-11 17:00:30|||||||||2
1757610050000|2025-09-11 17:00:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|63
1757610070000|2025-09-11 17:01:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|11
1757610090000|2025-09-11 17:01:30|||||||||2
1757610100000|2025-09-11 17:01:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|6
1757610110000|2025-09-11 17:01:50|||||||||1
1757610130000|2025-09-11 17:02:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757610140000|2025-09-11 17:02:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1757610150000|2025-09-11 17:02:30|||||||||1
1757610160000|2025-09-11 17:02:40|||||||||10
1757610170000|2025-09-11 17:02:50|||||||||1
1757610190000|2025-09-11 17:03:10|||||||||1
1757610200000|2025-09-11 17:03:20|||||||||1
1757610250000|2025-09-11 17:04:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|23
1757610260000|2025-09-11 17:04:20|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|8
1757610270000|2025-09-11 17:04:30|||||||||1
1757610280000|2025-09-11 17:04:40|||||||||2
1757610290000|2025-09-11 17:04:50|||||||||9
1757610300000|2025-09-11 17:05:00|||||||||6
1757610320000|2025-09-11 17:05:20|||||||||7
1757610330000|2025-09-11 17:05:30|||||||||4
1757610340000|2025-09-11 17:05:40|||||||||2
1757610360000|2025-09-11 17:06:00|||||||||1
1757610370000|2025-09-11 17:06:10|||||||||2
1757610380000|2025-09-11 17:06:20|||||||||5
1757610410000|2025-09-11 17:06:50|||||||||3
1757610430000|2025-09-11 17:07:10|||||||||1
1757610450000|2025-09-11 17:07:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|199
1757610460000|2025-09-11 17:07:40|523.3|522.7|523.3|522.7|523.3|522.7|523|522.4|41
1757610480000|2025-09-11 17:08:00|||||||||20
1757610500000|2025-09-11 17:08:20|||||||||2
1757610510000|2025-09-11 17:08:30|||||||||24
1757610530000|2025-09-11 17:08:50|||||||||10
1757610540000|2025-09-11 17:09:00|||||||||109
1757610550000|2025-09-11 17:09:10|||||||||31
1757610570000|2025-09-11 17:09:30|||||||||70
1757610610000|2025-09-11 17:10:10|||||||||1
1757610630000|2025-09-11 17:10:30|||||||||2
1757610640000|2025-09-11 17:10:40|||||||||1
1757610660000|2025-09-11 17:11:00|||||||||1
1757610670000|2025-09-11 17:11:10|||||||||1
1757610680000|2025-09-11 17:11:20|||||||||1
1757610710000|2025-09-11 17:11:50|||||||||2
1757610760000|2025-09-11 17:12:40|||||||||1
1757610780000|2025-09-11 17:13:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|11
1757610790000|2025-09-11 17:13:10|||||||||7
1757610800000|2025-09-11 17:13:20|||||||||4
1757610830000|2025-09-11 17:13:50|||||||||5
1757610840000|2025-09-11 17:14:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1757610870000|2025-09-11 17:14:30|||||||||15
1757610890000|2025-09-11 17:14:50|||||||||1
1757610900000|2025-09-11 17:15:00|||||||||4
1757610920000|2025-09-11 17:15:20|||||||||1
1757610930000|2025-09-11 17:15:30|524|523.4|524|523.4|524|523.4|524|523.4|18
1757610940000|2025-09-11 17:15:40|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|71
1757610960000|2025-09-11 17:16:00|524|523.4|524.3|523.7|524.3|523.7|524|523.4|57
1757610970000|2025-09-11 17:16:10|||||||||17
1757610980000|2025-09-11 17:16:20|||||||||5
1757611000000|2025-09-11 17:16:40|||||||||23
1757611010000|2025-09-11 17:16:50|||||||||48
1757611020000|2025-09-11 17:17:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1757611030000|2025-09-11 17:17:10|||||||||23
1757611040000|2025-09-11 17:17:20|||||||||4
1757611050000|2025-09-11 17:17:30|||||||||1
1757611060000|2025-09-11 17:17:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1757611070000|2025-09-11 17:17:50|||||||||3
1757611080000|2025-09-11 17:18:00|||||||||2
1757611100000|2025-09-11 17:18:20|||||||||3
1757611130000|2025-09-11 17:18:50|||||||||2
1757611150000|2025-09-11 17:19:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1757611160000|2025-09-11 17:19:20|||||||||22
1757611170000|2025-09-11 17:19:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|30
1757611180000|2025-09-11 17:19:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|10
1757611190000|2025-09-11 17:19:50|||||||||1
1757611200000|2025-09-11 17:20:00|||||||||1
1757611210000|2025-09-11 17:20:10|524.4|523.8|524.3|523.7|524.5|523.9|524.3|523.7|4
1757611220000|2025-09-11 17:20:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1757611230000|2025-09-11 17:20:30|||||||||7
1757611240000|2025-09-11 17:20:40|||||||||2
1757611250000|2025-09-11 17:20:50|||||||||6
1757611260000|2025-09-11 17:21:00|||||||||2
1757611270000|2025-09-11 17:21:10|||||||||147
1757611280000|2025-09-11 17:21:20|||||||||22
1757611300000|2025-09-11 17:21:40|||||||||1
1757611320000|2025-09-11 17:22:00|||||||||14
1757611340000|2025-09-11 17:22:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|45
1757611350000|2025-09-11 17:22:30|||||||||2
1757611360000|2025-09-11 17:22:40|||||||||1
1757611370000|2025-09-11 17:22:50|||||||||3
1757611380000|2025-09-11 17:23:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|249
1757611390000|2025-09-11 17:23:10|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|4
1757611400000|2025-09-11 17:23:20|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|175
1757611410000|2025-09-11 17:23:30|524.4|523.8|524.3|523.7|524.5|523.9|524.3|523.7|33
1757611430000|2025-09-11 17:23:50|||||||||1
1757611440000|2025-09-11 17:24:00|||||||||1
1757611460000|2025-09-11 17:24:20|||||||||1
1757611470000|2025-09-11 17:24:30|||||||||2
1757611490000|2025-09-11 17:24:50|||||||||1
1757611500000|2025-09-11 17:25:00|||||||||5
1757611510000|2025-09-11 17:25:10|||||||||2
1757611520000|2025-09-11 17:25:20|||||||||1
1757611550000|2025-09-11 17:25:50|||||||||1
1757611580000|2025-09-11 17:26:20|||||||||1
1757611590000|2025-09-11 17:26:30|||||||||32
1757611610000|2025-09-11 17:26:50|||||||||1
1757611620000|2025-09-11 17:27:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|31
1757611640000|2025-09-11 17:27:20|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|176
1757611650000|2025-09-11 17:27:30|||||||||1
1757611660000|2025-09-11 17:27:40|||||||||1
1757611670000|2025-09-11 17:27:50|||||||||1
1757611740000|2025-09-11 17:29:00|||||||||2
1757611750000|2025-09-11 17:29:10|||||||||174
1757611770000|2025-09-11 17:29:30|524.6|524|524.6|524|524.6|524|524.6|524|32
1757611780000|2025-09-11 17:29:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|22
1757611790000|2025-09-11 17:29:50|||||||||2
1757611810000|2025-09-11 17:30:10|524.6|524|524.6|524|524.6|524|524.5|523.9|6
1757611820000|2025-09-11 17:30:20|524.5|523.9|524.6|524|524.7|524.1|524.5|523.9|12
1757611830000|2025-09-11 17:30:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1757611840000|2025-09-11 17:30:40|||||||||8
1757611850000|2025-09-11 17:30:50|||||||||7
1757611860000|2025-09-11 17:31:00|||||||||8
1757611870000|2025-09-11 17:31:10|||||||||2
1757611880000|2025-09-11 17:31:20|||||||||9
1757611890000|2025-09-11 17:31:30|||||||||2
1757611900000|2025-09-11 17:31:40|||||||||1
1757611910000|2025-09-11 17:31:50|||||||||7
1757611920000|2025-09-11 17:32:00|||||||||2
1757611940000|2025-09-11 17:32:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|21
1757611950000|2025-09-11 17:32:30|||||||||4
1757611960000|2025-09-11 17:32:40|||||||||2
1757611970000|2025-09-11 17:32:50|||||||||1
1757611980000|2025-09-11 17:33:00|||||||||1
1757612000000|2025-09-11 17:33:20|||||||||3
1757612010000|2025-09-11 17:33:30|||||||||2
1757612030000|2025-09-11 17:33:50|||||||||1
1757612040000|2025-09-11 17:34:00|||||||||3
1757612050000|2025-09-11 17:34:10|||||||||7
1757612060000|2025-09-11 17:34:20|||||||||4
1757612070000|2025-09-11 17:34:30|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|3
1757612110000|2025-09-11 17:35:10|||||||||1
1757612120000|2025-09-11 17:35:20|||||||||26
1757612130000|2025-09-11 17:35:30|||||||||2
1757612140000|2025-09-11 17:35:40|||||||||2
1757612160000|2025-09-11 17:36:00|||||||||1
1757612170000|2025-09-11 17:36:10|||||||||1
1757612180000|2025-09-11 17:36:20|||||||||6
1757612200000|2025-09-11 17:36:40|||||||||1
1757612220000|2025-09-11 17:37:00|||||||||2
1757612260000|2025-09-11 17:37:40|524.6|524|524.5|523.9|524.6|524|524.5|523.9|17
1757612270000|2025-09-11 17:37:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|18
1757612280000|2025-09-11 17:38:00|||||||||1
1757612310000|2025-09-11 17:38:30|||||||||11
1757612320000|2025-09-11 17:38:40|524.6|524|524.7|524.1|524.7|524.1|524.6|524|18
1757612340000|2025-09-11 17:39:00|||||||||3
1757612350000|2025-09-11 17:39:10|||||||||6
1757612360000|2025-09-11 17:39:20|||||||||1
1757612370000|2025-09-11 17:39:30|||||||||3
1757612380000|2025-09-11 17:39:40|||||||||5
1757612390000|2025-09-11 17:39:50|||||||||2
1757612400000|2025-09-11 17:40:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|13
1757612410000|2025-09-11 17:40:10|||||||||3
1757612420000|2025-09-11 17:40:20|||||||||3
1757612430000|2025-09-11 17:40:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|11
1757612440000|2025-09-11 17:40:40|||||||||2
1757612460000|2025-09-11 17:41:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1757612470000|2025-09-11 17:41:10|||||||||2
1757612480000|2025-09-11 17:41:20|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|1
1757612490000|2025-09-11 17:41:30|||||||||3
1757612500000|2025-09-11 17:41:40|||||||||4
1757612510000|2025-09-11 17:41:50|||||||||2
1757612520000|2025-09-11 17:42:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757612530000|2025-09-11 17:42:10|||||||||2
1757612550000|2025-09-11 17:42:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1757612560000|2025-09-11 17:42:40|||||||||2
1757612570000|2025-09-11 17:42:50|||||||||1
1757612590000|2025-09-11 17:43:10|||||||||4
1757612600000|2025-09-11 17:43:20|||||||||1
1757612610000|2025-09-11 17:43:30|525|524.4|525|524.4|525|524.4|525|524.4|30
1757612620000|2025-09-11 17:43:40|||||||||20
1757612640000|2025-09-11 17:44:00|||||||||7
1757612650000|2025-09-11 17:44:10|||||||||2
1757612670000|2025-09-11 17:44:30|||||||||22
1757612680000|2025-09-11 17:44:40|||||||||6
1757612690000|2025-09-11 17:44:50|||||||||11
1757612700000|2025-09-11 17:45:00|||||||||1
1757612710000|2025-09-11 17:45:10|||||||||10
1757612720000|2025-09-11 17:45:20|||||||||15
1757612730000|2025-09-11 17:45:30|||||||||2
1757612740000|2025-09-11 17:45:40|||||||||12
1757612750000|2025-09-11 17:45:50|||||||||2
1757612770000|2025-09-11 17:46:10|||||||||7
1757612780000|2025-09-11 17:46:20|||||||||2
1757612790000|2025-09-11 17:46:30|||||||||3
1757612800000|2025-09-11 17:46:40|||||||||2
1757612830000|2025-09-11 17:47:10|||||||||3
1757612840000|2025-09-11 17:47:20|||||||||2
1757612850000|2025-09-11 17:47:30|||||||||4
1757612860000|2025-09-11 17:47:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|31
1757612870000|2025-09-11 17:47:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|14
1757612880000|2025-09-11 17:48:00|525|524.4|525|524.4|525|524.4|525|524.4|8
1757612890000|2025-09-11 17:48:10|||||||||1
1757612900000|2025-09-11 17:48:20|||||||||12
1757612910000|2025-09-11 17:48:30|||||||||40
1757612920000|2025-09-11 17:48:40|||||||||4
1757612930000|2025-09-11 17:48:50|||||||||10
1757612940000|2025-09-11 17:49:00|||||||||25
1757612950000|2025-09-11 17:49:10|||||||||4
1757612960000|2025-09-11 17:49:20|||||||||6
1757612980000|2025-09-11 17:49:40|||||||||1
1757613000000|2025-09-11 17:50:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|42
1757613010000|2025-09-11 17:50:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|14
1757613020000|2025-09-11 17:50:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|28
1757613030000|2025-09-11 17:50:30|525.2|524.6|525.2|524.6|525.5|524.9|525.2|524.6|17
1757613070000|2025-09-11 17:51:10|||||||||3
1757613080000|2025-09-11 17:51:20|||||||||3
1757613110000|2025-09-11 17:51:50|||||||||3
1757613130000|2025-09-11 17:52:10|||||||||20
1757613140000|2025-09-11 17:52:20|||||||||9
1757613150000|2025-09-11 17:52:30|||||||||4
1757613160000|2025-09-11 17:52:40|||||||||7
1757613170000|2025-09-11 17:52:50|||||||||1
1757613180000|2025-09-11 17:53:00|||||||||3
1757613190000|2025-09-11 17:53:10|||||||||3
1757613210000|2025-09-11 17:53:30|||||||||38
1757613220000|2025-09-11 17:53:40|||||||||8
1757613250000|2025-09-11 17:54:10|||||||||5
1757613260000|2025-09-11 17:54:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|80
1757613270000|2025-09-11 17:54:30|525|524.4|525.1|524.5|525.2|524.6|525|524.4|21
1757613280000|2025-09-11 17:54:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1757613290000|2025-09-11 17:54:50|||||||||1
1757613300000|2025-09-11 17:55:00|||||||||2
1757613310000|2025-09-11 17:55:10|||||||||1
1757613320000|2025-09-11 17:55:20|||||||||1
1757613330000|2025-09-11 17:55:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|13
1757613340000|2025-09-11 17:55:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757613380000|2025-09-11 17:56:20|||||||||5
1757613400000|2025-09-11 17:56:40|||||||||12
1757613430000|2025-09-11 17:57:10|||||||||1
1757613450000|2025-09-11 17:57:30|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|36
1757613460000|2025-09-11 17:57:40|||||||||10
1757613470000|2025-09-11 17:57:50|||||||||4
1757613480000|2025-09-11 17:58:00|||||||||2
1757613490000|2025-09-11 17:58:10|||||||||6
1757613500000|2025-09-11 17:58:20|||||||||6
1757613520000|2025-09-11 17:58:40|||||||||93
1757613530000|2025-09-11 17:58:50|||||||||1
1757613550000|2025-09-11 17:59:10|||||||||1
1757613570000|2025-09-11 17:59:30|||||||||210
1757613580000|2025-09-11 17:59:40|||||||||1
1757613590000|2025-09-11 17:59:50|||||||||13
1757613600000|2025-09-11 18:00:00|||||||||4
1757613610000|2025-09-11 18:00:10|||||||||60
1757613620000|2025-09-11 18:00:20|||||||||2
1757613640000|2025-09-11 18:00:40|||||||||18
1757613650000|2025-09-11 18:00:50|||||||||7
1757613660000|2025-09-11 18:01:00|||||||||2
1757613680000|2025-09-11 18:01:20|||||||||2
1757613690000|2025-09-11 18:01:30|||||||||1
1757613700000|2025-09-11 18:01:40|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|78
1757613710000|2025-09-11 18:01:50|||||||||3
1757613720000|2025-09-11 18:02:00|||||||||7
1757613730000|2025-09-11 18:02:10|||||||||4
1757613740000|2025-09-11 18:02:20|||||||||1
1757613750000|2025-09-11 18:02:30|||||||||2
1757613760000|2025-09-11 18:02:40|||||||||1
1757613770000|2025-09-11 18:02:50|||||||||18
1757613780000|2025-09-11 18:03:00|||||||||12
1757613790000|2025-09-11 18:03:10|||||||||4
1757613800000|2025-09-11 18:03:20|||||||||2
1757613830000|2025-09-11 18:03:50|||||||||16
1757613840000|2025-09-11 18:04:00|||||||||3
1757613850000|2025-09-11 18:04:10|||||||||6
1757613870000|2025-09-11 18:04:30|||||||||1
1757613880000|2025-09-11 18:04:40|||||||||1
1757613890000|2025-09-11 18:04:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|237
1757613900000|2025-09-11 18:05:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|10
1757613910000|2025-09-11 18:05:10|||||||||21
1757613920000|2025-09-11 18:05:20|||||||||2
1757613940000|2025-09-11 18:05:40|||||||||2
1757613950000|2025-09-11 18:05:50|||||||||14
1757613970000|2025-09-11 18:06:10|||||||||1
1757613980000|2025-09-11 18:06:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|122
1757613990000|2025-09-11 18:06:30|||||||||6
1757614000000|2025-09-11 18:06:40|||||||||2
1757614040000|2025-09-11 18:07:20|525|524.4|525|524.4|525|524.4|525|524.4|5
1757614060000|2025-09-11 18:07:40|||||||||42
1757614070000|2025-09-11 18:07:50|||||||||6
1757614090000|2025-09-11 18:08:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|105
1757614100000|2025-09-11 18:08:20|||||||||10
1757614110000|2025-09-11 18:08:30|||||||||13
1757614120000|2025-09-11 18:08:40|||||||||4
1757614130000|2025-09-11 18:08:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757614140000|2025-09-11 18:09:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|19
1757614160000|2025-09-11 18:09:20|||||||||2
1757614170000|2025-09-11 18:09:30|||||||||2
1757614180000|2025-09-11 18:09:40|||||||||10
1757614190000|2025-09-11 18:09:50|||||||||6
1757614200000|2025-09-11 18:10:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1757614210000|2025-09-11 18:10:10|||||||||9
1757614220000|2025-09-11 18:10:20|||||||||9
1757614230000|2025-09-11 18:10:30|||||||||3
1757614240000|2025-09-11 18:10:40|||||||||1
1757614250000|2025-09-11 18:10:50|525|524.4|525|524.4|525|524.4|525|524.4|32
1757614260000|2025-09-11 18:11:00|||||||||15
1757614270000|2025-09-11 18:11:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|13
1757614280000|2025-09-11 18:11:20|||||||||2
1757614290000|2025-09-11 18:11:30|525|524.4|525|524.4|525|524.4|525|524.4|11
1757614300000|2025-09-11 18:11:40|||||||||5
1757614310000|2025-09-11 18:11:50|||||||||12
1757614320000|2025-09-11 18:12:00|||||||||2
1757614330000|2025-09-11 18:12:10|||||||||3
1757614340000|2025-09-11 18:12:20|||||||||2
1757614350000|2025-09-11 18:12:30|||||||||11
1757614360000|2025-09-11 18:12:40|||||||||12
1757614370000|2025-09-11 18:12:50|||||||||5
1757614380000|2025-09-11 18:13:00|524.8|524.2|524.8|524.2|525|524.4|524.8|524.2|205
1757614390000|2025-09-11 18:13:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|19
1757614400000|2025-09-11 18:13:20|||||||||86
1757614410000|2025-09-11 18:13:30|524.8|524.2|525|524.4|525|524.4|524.8|524.2|90
1757614420000|2025-09-11 18:13:40|||||||||4
1757614430000|2025-09-11 18:13:50|||||||||17
1757614440000|2025-09-11 18:14:00|||||||||58
1757614450000|2025-09-11 18:14:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|70
1757614460000|2025-09-11 18:14:20|||||||||79
1757614470000|2025-09-11 18:14:30|||||||||69
1757614480000|2025-09-11 18:14:40|||||||||95
1757614490000|2025-09-11 18:14:50|||||||||103
1757614500000|2025-09-11 18:15:00|||||||||174
1757614510000|2025-09-11 18:15:10|||||||||45
1757614520000|2025-09-11 18:15:20|||||||||61
1757614530000|2025-09-11 18:15:30|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|73
1757614540000|2025-09-11 18:15:40|||||||||248
1757614550000|2025-09-11 18:15:50|||||||||2
1757614560000|2025-09-11 18:16:00|||||||||4
1757614570000|2025-09-11 18:16:10|||||||||3
1757614580000|2025-09-11 18:16:20|||||||||4
1757614590000|2025-09-11 18:16:30|||||||||4
1757614600000|2025-09-11 18:16:40|||||||||4
1757614620000|2025-09-11 18:17:00|524.6|524|524.6|524|524.6|524|524.6|524|165
1757614630000|2025-09-11 18:17:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1757614640000|2025-09-11 18:17:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|4
1757614650000|2025-09-11 18:17:30|524.6|524|524.6|524|524.6|524|524.6|524|10
1757614660000|2025-09-11 18:17:40|||||||||35
1757614670000|2025-09-11 18:17:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|27
1757614680000|2025-09-11 18:18:00|||||||||6
1757614690000|2025-09-11 18:18:10|524.6|524|524.8|524.2|524.8|524.2|524.6|524|45
1757614700000|2025-09-11 18:18:20|||||||||3
1757614710000|2025-09-11 18:18:30|||||||||10
1757614720000|2025-09-11 18:18:40|525|524.4|525|524.4|525|524.4|525|524.4|20
1757614730000|2025-09-11 18:18:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1757614740000|2025-09-11 18:19:00|525|524.4|525|524.4|525|524.4|524.9|524.3|13
1757614750000|2025-09-11 18:19:10|||||||||117
1757614760000|2025-09-11 18:19:20|||||||||5
1757614770000|2025-09-11 18:19:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1757614790000|2025-09-11 18:19:50|||||||||7
1757635200000|2025-09-12 00:00:00|523.8|523.2|524.4|523.8|524.4|523.8|523.8|523.2|26
1757635210000|2025-09-12 00:00:10|524.7|524.1|524.7|524.1|524.8|524.2|524.5|523.9|36
1757635220000|2025-09-12 00:00:20|524.6|524|524.6|524|524.6|524|524.6|524|1
1757635230000|2025-09-12 00:00:30|||||||||9
1757635240000|2025-09-12 00:00:40|524.5|523.9|524.6|524|524.6|524|524.3|523.7|13
1757635250000|2025-09-12 00:00:50|||||||||3
1757635260000|2025-09-12 00:01:00|524.8|524.2|525.1|524.5|525.1|524.5|524.8|524.2|6
1757635270000|2025-09-12 00:01:10|||||||||5
1757635280000|2025-09-12 00:01:20|525|524.4|525|524.4|525|524.4|525|524.4|10
1757635290000|2025-09-12 00:01:30|524.9|524.3|525.1|524.5|525.1|524.5|524.8|524.2|5
1757635300000|2025-09-12 00:01:40|||||||||9
1757635320000|2025-09-12 00:02:00|||||||||3
1757635340000|2025-09-12 00:02:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1757635420000|2025-09-12 00:03:40|524.8|524.2|524.3|523.7|524.8|524.2|524.3|523.7|18
1757635440000|2025-09-12 00:04:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757635450000|2025-09-12 00:04:10|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|3
1757635470000|2025-09-12 00:04:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757635500000|2025-09-12 00:05:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|6
1757635530000|2025-09-12 00:05:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1757635550000|2025-09-12 00:05:50|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1757635560000|2025-09-12 00:06:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1757635570000|2025-09-12 00:06:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1757635590000|2025-09-12 00:06:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1757635620000|2025-09-12 00:07:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|1
1757635630000|2025-09-12 00:07:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1757635660000|2025-09-12 00:07:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757635690000|2025-09-12 00:08:10|||||||||2
1757635730000|2025-09-12 00:08:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1757635740000|2025-09-12 00:09:00|||||||||1
1757635810000|2025-09-12 00:10:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757635840000|2025-09-12 00:10:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1757635850000|2025-09-12 00:10:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757635860000|2025-09-12 00:11:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1757635870000|2025-09-12 00:11:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757635880000|2025-09-12 00:11:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1757635890000|2025-09-12 00:11:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757635910000|2025-09-12 00:11:50|||||||||1
1757635920000|2025-09-12 00:12:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1757635940000|2025-09-12 00:12:20|||||||||4
1757635960000|2025-09-12 00:12:40|||||||||1
1757636010000|2025-09-12 00:13:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1757636060000|2025-09-12 00:14:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757636070000|2025-09-12 00:14:30|||||||||3
1757636110000|2025-09-12 00:15:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1757636120000|2025-09-12 00:15:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757636130000|2025-09-12 00:15:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1757636140000|2025-09-12 00:15:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757636180000|2025-09-12 00:16:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757636230000|2025-09-12 00:17:10|||||||||2
1757636270000|2025-09-12 00:17:50|||||||||1
1757636320000|2025-09-12 00:18:40|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|0
1757636330000|2025-09-12 00:18:50|||||||||3
1757636400000|2025-09-12 00:20:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757636500000|2025-09-12 00:21:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757636540000|2025-09-12 00:22:20|||||||||3
1757636610000|2025-09-12 00:23:30|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|3
1757636650000|2025-09-12 00:24:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757636790000|2025-09-12 00:26:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757636810000|2025-09-12 00:26:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757636820000|2025-09-12 00:27:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1757636840000|2025-09-12 00:27:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757636870000|2025-09-12 00:27:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757636960000|2025-09-12 00:29:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757637040000|2025-09-12 00:30:40|||||||||1
1757637080000|2025-09-12 00:31:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|8
1757637150000|2025-09-12 00:32:30|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|12
1757637190000|2025-09-12 00:33:10|||||||||1
1757637330000|2025-09-12 00:35:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1757637390000|2025-09-12 00:36:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757637400000|2025-09-12 00:36:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1757637410000|2025-09-12 00:36:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757637530000|2025-09-12 00:38:50|||||||||1
1757637850000|2025-09-12 00:44:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757637960000|2025-09-12 00:46:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757638290000|2025-09-12 00:51:30|||||||||8
1757638410000|2025-09-12 00:53:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|27
1757638520000|2025-09-12 00:55:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1757638540000|2025-09-12 00:55:40|523.6|523|523.6|523|523.6|523|523.6|523|11
1757638580000|2025-09-12 00:56:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|7
1757638600000|2025-09-12 00:56:40|||||||||1
1757638670000|2025-09-12 00:57:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757638710000|2025-09-12 00:58:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1757638800000|2025-09-12 01:00:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|6
1757638870000|2025-09-12 01:01:10|||||||||1
1757638890000|2025-09-12 01:01:30|||||||||1
1757639010000|2025-09-12 01:03:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1757639020000|2025-09-12 01:03:40|||||||||4
1757639230000|2025-09-12 01:07:10|||||||||1
1757639280000|2025-09-12 01:08:00|||||||||1
1757639350000|2025-09-12 01:09:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1757639360000|2025-09-12 01:09:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1757639430000|2025-09-12 01:10:30|524|523.4|524|523.4|524|523.4|524|523.4|1
1757639580000|2025-09-12 01:13:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757639590000|2025-09-12 01:13:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1757639670000|2025-09-12 01:14:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|10
1757639680000|2025-09-12 01:14:40|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|19
1757639690000|2025-09-12 01:14:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757639760000|2025-09-12 01:16:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1757640000000|2025-09-12 01:20:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1757640040000|2025-09-12 01:20:40|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|1
1757640170000|2025-09-12 01:22:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757640190000|2025-09-12 01:23:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757640240000|2025-09-12 01:24:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|0
1757640530000|2025-09-12 01:28:50|||||||||1
1757640730000|2025-09-12 01:32:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1757640740000|2025-09-12 01:32:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757640770000|2025-09-12 01:32:50|||||||||8
1757640800000|2025-09-12 01:33:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1757640810000|2025-09-12 01:33:30|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|0
1757640820000|2025-09-12 01:33:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1757640870000|2025-09-12 01:34:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1757640900000|2025-09-12 01:35:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757640910000|2025-09-12 01:35:10|||||||||10
1757641580000|2025-09-12 01:46:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1757641650000|2025-09-12 01:47:30|||||||||1
1757641770000|2025-09-12 01:49:30|||||||||1
1757641810000|2025-09-12 01:50:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1757641910000|2025-09-12 01:51:50|||||||||1
1757641960000|2025-09-12 01:52:40|||||||||1
1757641980000|2025-09-12 01:53:00|||||||||1
1757641990000|2025-09-12 01:53:10|||||||||1
1757642370000|2025-09-12 01:59:30|524|523.4|524|523.4|524.1|523.5|524|523.4|6
1757642380000|2025-09-12 01:59:40|||||||||1
1757642490000|2025-09-12 02:01:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757642520000|2025-09-12 02:02:00|||||||||1
1757642530000|2025-09-12 02:02:10|524|523.4|524|523.4|524|523.4|524|523.4|1
1757642590000|2025-09-12 02:03:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757643240000|2025-09-12 02:14:00|||||||||1
1757643250000|2025-09-12 02:14:10|||||||||1
1757643300000|2025-09-12 02:15:00|||||||||1
1757643320000|2025-09-12 02:15:20|524|523.4|524|523.4|524|523.4|524|523.4|3
1757643330000|2025-09-12 02:15:30|||||||||1
1757643360000|2025-09-12 02:16:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757643370000|2025-09-12 02:16:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757643380000|2025-09-12 02:16:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1757643690000|2025-09-12 02:21:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757643750000|2025-09-12 02:22:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1757643810000|2025-09-12 02:23:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|16
1757643910000|2025-09-12 02:25:10|||||||||1
1757644020000|2025-09-12 02:27:00|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|11
1757644060000|2025-09-12 02:27:40|||||||||13
1757644090000|2025-09-12 02:28:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1757644230000|2025-09-12 02:30:30|||||||||1
1757644250000|2025-09-12 02:30:50|||||||||2
1757644440000|2025-09-12 02:34:00|||||||||1
1757644570000|2025-09-12 02:36:10|||||||||1
1757645010000|2025-09-12 02:43:30|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|9
1757645120000|2025-09-12 02:45:20|||||||||2
1757645440000|2025-09-12 02:50:40|||||||||1
1757645480000|2025-09-12 02:51:20|||||||||1
1757645550000|2025-09-12 02:52:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1757645740000|2025-09-12 02:55:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1757645750000|2025-09-12 02:55:50|||||||||1
1757645760000|2025-09-12 02:56:00|||||||||1
1757645770000|2025-09-12 02:56:10|||||||||1
1757645790000|2025-09-12 02:56:30|524|523.4|524|523.4|524|523.4|524|523.4|11
1757645900000|2025-09-12 02:58:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1757645920000|2025-09-12 02:58:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1757645930000|2025-09-12 02:58:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|1
1757645940000|2025-09-12 02:59:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1757645950000|2025-09-12 02:59:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757646300000|2025-09-12 03:05:00|||||||||1
1757646510000|2025-09-12 03:08:30|||||||||1
1757646760000|2025-09-12 03:12:40|||||||||1
1757646810000|2025-09-12 03:13:30|||||||||4
1757646900000|2025-09-12 03:15:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|7
1757646910000|2025-09-12 03:15:10|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|1
1757647030000|2025-09-12 03:17:10|||||||||2
1757647040000|2025-09-12 03:17:20|||||||||1
1757647190000|2025-09-12 03:19:50|524|523.4|524|523.4|524|523.4|524|523.4|1
1757647250000|2025-09-12 03:20:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757647270000|2025-09-12 03:21:10|524|523.4|524|523.4|524|523.4|524|523.4|1
1757647330000|2025-09-12 03:22:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757647340000|2025-09-12 03:22:20|||||||||5
1757647360000|2025-09-12 03:22:40|||||||||5
1757647490000|2025-09-12 03:24:50|||||||||1
1757647600000|2025-09-12 03:26:40|||||||||1
1757647760000|2025-09-12 03:29:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|11
1757647830000|2025-09-12 03:30:30|||||||||4
1757647930000|2025-09-12 03:32:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1757648050000|2025-09-12 03:34:10|||||||||1
1757648440000|2025-09-12 03:40:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1757648470000|2025-09-12 03:41:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757648490000|2025-09-12 03:41:30|||||||||2
1757648710000|2025-09-12 03:45:10|||||||||1
1757648770000|2025-09-12 03:46:10|524|523.4|524|523.4|524|523.4|524|523.4|2
1757648980000|2025-09-12 03:49:40|||||||||1
1757648990000|2025-09-12 03:49:50|||||||||1
1757649020000|2025-09-12 03:50:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757649100000|2025-09-12 03:51:40|524.1|523.5|524|523.4|524.1|523.5|524|523.4|11
1757649130000|2025-09-12 03:52:10|||||||||1
1757649200000|2025-09-12 03:53:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757649220000|2025-09-12 03:53:40|||||||||1
1757649230000|2025-09-12 03:53:50|||||||||1
1757649240000|2025-09-12 03:54:00|||||||||1
1757649250000|2025-09-12 03:54:10|||||||||1
1757649260000|2025-09-12 03:54:20|524|523.4|524|523.4|524|523.4|524|523.4|1
1757649270000|2025-09-12 03:54:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757649320000|2025-09-12 03:55:20|||||||||1
1757649490000|2025-09-12 03:58:10|||||||||1
1757649510000|2025-09-12 03:58:30|||||||||2
1757649660000|2025-09-12 04:01:00|||||||||1
1757649800000|2025-09-12 04:03:20|||||||||1
1757649970000|2025-09-12 04:06:10|||||||||1
1757649990000|2025-09-12 04:06:30|||||||||2
1757650030000|2025-09-12 04:07:10|||||||||2
1757650280000|2025-09-12 04:11:20|||||||||1
1757650450000|2025-09-12 04:14:10|||||||||2
1757650910000|2025-09-12 04:21:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1757650930000|2025-09-12 04:22:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757650970000|2025-09-12 04:22:50|||||||||2
1757651000000|2025-09-12 04:23:20|||||||||10
1757651050000|2025-09-12 04:24:10|||||||||1
1757651250000|2025-09-12 04:27:30|||||||||4
1757651260000|2025-09-12 04:27:40|||||||||1
1757651270000|2025-09-12 04:27:50|||||||||1
1757651530000|2025-09-12 04:32:10|||||||||1
1757651610000|2025-09-12 04:33:30|||||||||2
1757651640000|2025-09-12 04:34:00|||||||||1
1757651710000|2025-09-12 04:35:10|||||||||1
1757651820000|2025-09-12 04:37:00|||||||||1
1757651830000|2025-09-12 04:37:10|||||||||1
1757652060000|2025-09-12 04:41:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1757652070000|2025-09-12 04:41:10|||||||||1
1757652250000|2025-09-12 04:44:10|||||||||1
1757652370000|2025-09-12 04:46:10|||||||||2
1757652460000|2025-09-12 04:47:40|||||||||1
1757652630000|2025-09-12 04:50:30|||||||||1
1757652880000|2025-09-12 04:54:40|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|10
1757652940000|2025-09-12 04:55:40|||||||||4
1757652960000|2025-09-12 04:56:00|||||||||1
1757653080000|2025-09-12 04:58:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1757653140000|2025-09-12 04:59:00|524|523.4|524|523.4|524|523.4|524|523.4|3
1757653170000|2025-09-12 04:59:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1757653200000|2025-09-12 05:00:00|524|523.4|524|523.4|524|523.4|524|523.4|0
1757653230000|2025-09-12 05:00:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757653390000|2025-09-12 05:03:10|||||||||2
1757653430000|2025-09-12 05:03:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|15
1757653440000|2025-09-12 05:04:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757653510000|2025-09-12 05:05:10|||||||||1
1757653520000|2025-09-12 05:05:20|||||||||11
1757653550000|2025-09-12 05:05:50|||||||||1
1757653570000|2025-09-12 05:06:10|||||||||2
1757653610000|2025-09-12 05:06:50|||||||||1
1757653630000|2025-09-12 05:07:10|||||||||2
1757653660000|2025-09-12 05:07:40|||||||||2
1757653690000|2025-09-12 05:08:10|||||||||2
1757653800000|2025-09-12 05:10:00|||||||||1
1757654020000|2025-09-12 05:13:40|||||||||2
1757654050000|2025-09-12 05:14:10|||||||||1
1757654100000|2025-09-12 05:15:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1757654200000|2025-09-12 05:16:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1757654310000|2025-09-12 05:18:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|3
1757654440000|2025-09-12 05:20:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1757654460000|2025-09-12 05:21:00|||||||||1
1757654660000|2025-09-12 05:24:20|||||||||1
1757654670000|2025-09-12 05:24:30|||||||||1
1757654700000|2025-09-12 05:25:00|||||||||1
1757654750000|2025-09-12 05:25:50|523.7|523.1|523.6|523|523.7|523.1|523.6|523|8
1757654770000|2025-09-12 05:26:10|||||||||1
1757654780000|2025-09-12 05:26:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1757654940000|2025-09-12 05:29:00|||||||||1
1757654960000|2025-09-12 05:29:20|||||||||1
1757655000000|2025-09-12 05:30:00|||||||||1
1757655040000|2025-09-12 05:30:40|523.6|523|523.6|523|523.6|523|523.6|523|5
1757655050000|2025-09-12 05:30:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757655150000|2025-09-12 05:32:30|||||||||1
1757655160000|2025-09-12 05:32:40|||||||||3
1757655240000|2025-09-12 05:34:00|||||||||3
1757655340000|2025-09-12 05:35:40|||||||||1
1757655370000|2025-09-12 05:36:10|||||||||1
1757655420000|2025-09-12 05:37:00|||||||||1
1757655470000|2025-09-12 05:37:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1757655610000|2025-09-12 05:40:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757655630000|2025-09-12 05:40:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1757655640000|2025-09-12 05:40:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1757655730000|2025-09-12 05:42:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|9
1757655740000|2025-09-12 05:42:20|||||||||1
1757655790000|2025-09-12 05:43:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757655860000|2025-09-12 05:44:20|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|8
1757655930000|2025-09-12 05:45:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|8
1757655940000|2025-09-12 05:45:40|||||||||10
1757656140000|2025-09-12 05:49:00|||||||||4
1757656170000|2025-09-12 05:49:30|||||||||2
1757656200000|2025-09-12 05:50:00|||||||||1
1757656250000|2025-09-12 05:50:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757656430000|2025-09-12 05:53:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757656450000|2025-09-12 05:54:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1757656470000|2025-09-12 05:54:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757656640000|2025-09-12 05:57:20|||||||||39
1757656780000|2025-09-12 05:59:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757656800000|2025-09-12 06:00:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757656920000|2025-09-12 06:02:00|||||||||12
1757656950000|2025-09-12 06:02:30|||||||||1
1757657010000|2025-09-12 06:03:30|||||||||1
1757657060000|2025-09-12 06:04:20|||||||||1
1757657090000|2025-09-12 06:04:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1757657130000|2025-09-12 06:05:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757657170000|2025-09-12 06:06:10|||||||||1
1757657220000|2025-09-12 06:07:00|||||||||19
1757657270000|2025-09-12 06:07:50|||||||||6
1757657280000|2025-09-12 06:08:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1757657310000|2025-09-12 06:08:30|||||||||2
1757657480000|2025-09-12 06:11:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|9
1757657490000|2025-09-12 06:11:30|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|87
1757657520000|2025-09-12 06:12:00|523.4|522.8|523.6|523|523.6|523|523.4|522.8|19
1757657530000|2025-09-12 06:12:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|4
1757657540000|2025-09-12 06:12:20|523.6|523|523.5|522.9|523.6|523|523.5|522.9|0
1757657550000|2025-09-12 06:12:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1757657570000|2025-09-12 06:12:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757657610000|2025-09-12 06:13:30|||||||||2
1757657620000|2025-09-12 06:13:40|||||||||1
1757657630000|2025-09-12 06:13:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1757657640000|2025-09-12 06:14:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757657700000|2025-09-12 06:15:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1757657750000|2025-09-12 06:15:50|||||||||1
1757657760000|2025-09-12 06:16:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1757657770000|2025-09-12 06:16:10|||||||||1
1757657780000|2025-09-12 06:16:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1757657830000|2025-09-12 06:17:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1757657850000|2025-09-12 06:17:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757657880000|2025-09-12 06:18:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1757657940000|2025-09-12 06:19:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757658120000|2025-09-12 06:22:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|13
1757658210000|2025-09-12 06:23:30|||||||||1
1757658220000|2025-09-12 06:23:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1757658260000|2025-09-12 06:24:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757658320000|2025-09-12 06:25:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1757658410000|2025-09-12 06:26:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757658420000|2025-09-12 06:27:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1757658530000|2025-09-12 06:28:50|||||||||1
1757658570000|2025-09-12 06:29:30|||||||||1
1757658620000|2025-09-12 06:30:20|||||||||4
1757658660000|2025-09-12 06:31:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|34
1757658720000|2025-09-12 06:32:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757658830000|2025-09-12 06:33:50|||||||||1
1757658900000|2025-09-12 06:35:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1757659230000|2025-09-12 06:40:30|||||||||1
1757659270000|2025-09-12 06:41:10|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|7
1757659280000|2025-09-12 06:41:20|||||||||2
1757659320000|2025-09-12 06:42:00|||||||||2
1757659420000|2025-09-12 06:43:40|||||||||3
1757659510000|2025-09-12 06:45:10|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|36
1757659560000|2025-09-12 06:46:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|6
1757659620000|2025-09-12 06:47:00|||||||||1
1757659650000|2025-09-12 06:47:30|||||||||1
1757659860000|2025-09-12 06:51:00|524|523.4|524|523.4|524|523.4|524|523.4|2
1757659880000|2025-09-12 06:51:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757659910000|2025-09-12 06:51:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1757659940000|2025-09-12 06:52:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757659960000|2025-09-12 06:52:40|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1757660310000|2025-09-12 06:58:30|||||||||1
1757660400000|2025-09-12 07:00:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|20
1757660420000|2025-09-12 07:00:20|523.6|523|523.6|523|523.6|523|523.6|523|1
1757660470000|2025-09-12 07:01:10|||||||||1
1757660530000|2025-09-12 07:02:10|523.7|523.1|523.6|523|523.9|523.3|523.6|523|1
1757660540000|2025-09-12 07:02:20|||||||||1
1757660550000|2025-09-12 07:02:30|||||||||1
1757660560000|2025-09-12 07:02:40|||||||||1
1757660570000|2025-09-12 07:02:50|||||||||1
1757660610000|2025-09-12 07:03:30|||||||||1
1757660640000|2025-09-12 07:04:00|||||||||6
1757660690000|2025-09-12 07:04:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|12
1757660720000|2025-09-12 07:05:20|||||||||1
1757660890000|2025-09-12 07:08:10|523.6|523|523.6|523|523.6|523|523.6|523|4
1757661010000|2025-09-12 07:10:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1757661080000|2025-09-12 07:11:20|||||||||1
1757661120000|2025-09-12 07:12:00|523.6|523|523.5|522.9|523.6|523|523.4|522.8|6
1757661130000|2025-09-12 07:12:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757661140000|2025-09-12 07:12:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1757661150000|2025-09-12 07:12:30|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|5
1757661160000|2025-09-12 07:12:40|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1757661190000|2025-09-12 07:13:10|||||||||3
1757661220000|2025-09-12 07:13:40|||||||||1
1757661280000|2025-09-12 07:14:40|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|23
1757661290000|2025-09-12 07:14:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1757661300000|2025-09-12 07:15:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757661400000|2025-09-12 07:16:40|||||||||10
1757661450000|2025-09-12 07:17:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1757661510000|2025-09-12 07:18:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1757661630000|2025-09-12 07:20:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1757661640000|2025-09-12 07:20:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1757661660000|2025-09-12 07:21:00|||||||||10
1757661670000|2025-09-12 07:21:10|||||||||1
1757661690000|2025-09-12 07:21:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|16
1757661700000|2025-09-12 07:21:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1757661730000|2025-09-12 07:22:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1757661770000|2025-09-12 07:22:50|||||||||1
1757661800000|2025-09-12 07:23:20|||||||||1
1757661820000|2025-09-12 07:23:40|||||||||1
1757661870000|2025-09-12 07:24:30|||||||||1
1757662020000|2025-09-12 07:27:00|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|3
1757662050000|2025-09-12 07:27:30|||||||||1
1757662060000|2025-09-12 07:27:40|||||||||20
1757662320000|2025-09-12 07:32:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|13
1757662350000|2025-09-12 07:32:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|4
1757662390000|2025-09-12 07:33:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1757662440000|2025-09-12 07:34:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|10
1757662450000|2025-09-12 07:34:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|7
1757662520000|2025-09-12 07:35:20|||||||||1
1757662600000|2025-09-12 07:36:40|||||||||2
1757662620000|2025-09-12 07:37:00|||||||||1
1757662750000|2025-09-12 07:39:10|523.6|523|523.4|522.8|523.6|523|523.4|522.8|7
1757662820000|2025-09-12 07:40:20|||||||||1
1757662870000|2025-09-12 07:41:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1757663000000|2025-09-12 07:43:20|523.6|523|523.6|523|523.6|523|523.6|523|1
1757663080000|2025-09-12 07:44:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757663090000|2025-09-12 07:44:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1757663140000|2025-09-12 07:45:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757663150000|2025-09-12 07:45:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1757663180000|2025-09-12 07:46:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757663220000|2025-09-12 07:47:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1757663360000|2025-09-12 07:49:20|524.1|523.5|524.1|523.5|524.1|523.5|523.9|523.3|16
1757663400000|2025-09-12 07:50:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757663540000|2025-09-12 07:52:20|||||||||1
1757663560000|2025-09-12 07:52:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|45
1757663660000|2025-09-12 07:54:20|||||||||1
1757663720000|2025-09-12 07:55:20|||||||||17
1757663870000|2025-09-12 07:57:50|||||||||64
1757663930000|2025-09-12 07:58:50|||||||||22
1757663940000|2025-09-12 07:59:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|19
1757663960000|2025-09-12 07:59:20|||||||||1
1757663980000|2025-09-12 07:59:40|||||||||2
1757664000000|2025-09-12 08:00:00|||||||||7
1757664010000|2025-09-12 08:00:10|||||||||1
1757664090000|2025-09-12 08:01:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1757664120000|2025-09-12 08:02:00|||||||||3
1757664140000|2025-09-12 08:02:20|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|9
1757664180000|2025-09-12 08:03:00|||||||||18
1757664190000|2025-09-12 08:03:10|||||||||1
1757664220000|2025-09-12 08:03:40|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|4
1757664250000|2025-09-12 08:04:10|||||||||2
1757664340000|2025-09-12 08:05:40|525|524.4|525|524.4|525|524.4|525|524.4|21
1757664350000|2025-09-12 08:05:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757664400000|2025-09-12 08:06:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|16
1757664410000|2025-09-12 08:06:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757664420000|2025-09-12 08:07:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1757664430000|2025-09-12 08:07:10|525|524.4|525|524.4|525|524.4|525|524.4|4
1757664440000|2025-09-12 08:07:20|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|0
1757664470000|2025-09-12 08:07:50|525|524.4|525.2|524.6|525.2|524.6|525|524.4|7
1757664480000|2025-09-12 08:08:00|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|7
1757664520000|2025-09-12 08:08:40|||||||||26
1757664560000|2025-09-12 08:09:20|525|524.4|525|524.4|525|524.4|525|524.4|9
1757664600000|2025-09-12 08:10:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1757664620000|2025-09-12 08:10:20|||||||||1
1757664630000|2025-09-12 08:10:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757664640000|2025-09-12 08:10:40|||||||||9
1757664670000|2025-09-12 08:11:10|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|20
1757664690000|2025-09-12 08:11:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1757664700000|2025-09-12 08:11:40|524.6|524|524.4|523.8|524.6|524|524.4|523.8|13
1757664830000|2025-09-12 08:13:50|524.6|524|524.4|523.8|524.6|524|524.4|523.8|8
1757664900000|2025-09-12 08:15:00|||||||||3
1757665060000|2025-09-12 08:17:40|||||||||4
1757665080000|2025-09-12 08:18:00|||||||||2
1757665100000|2025-09-12 08:18:20|||||||||1
1757665290000|2025-09-12 08:21:30|||||||||5
1757665330000|2025-09-12 08:22:10|||||||||5
1757665360000|2025-09-12 08:22:40|||||||||2
1757665380000|2025-09-12 08:23:00|||||||||4
1757665520000|2025-09-12 08:25:20|||||||||1
1757665580000|2025-09-12 08:26:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1757665620000|2025-09-12 08:27:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1757665630000|2025-09-12 08:27:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1757665650000|2025-09-12 08:27:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1757665660000|2025-09-12 08:27:40|||||||||1
1757665750000|2025-09-12 08:29:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1757665770000|2025-09-12 08:29:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1757665820000|2025-09-12 08:30:20|||||||||1
1757665860000|2025-09-12 08:31:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1757666010000|2025-09-12 08:33:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1757666020000|2025-09-12 08:33:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1757666040000|2025-09-12 08:34:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757666060000|2025-09-12 08:34:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1757666160000|2025-09-12 08:36:00|||||||||2
1757666270000|2025-09-12 08:37:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757666290000|2025-09-12 08:38:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1757666370000|2025-09-12 08:39:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757666400000|2025-09-12 08:40:00|524.6|524|524.4|523.8|524.6|524|524.4|523.8|4
1757666490000|2025-09-12 08:41:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1757666560000|2025-09-12 08:42:40|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|18
1757666650000|2025-09-12 08:44:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757666660000|2025-09-12 08:44:20|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|18
1757666670000|2025-09-12 08:44:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1757666720000|2025-09-12 08:45:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|8
1757666730000|2025-09-12 08:45:30|524.7|524.1|524.2|523.6|524.7|524.1|524.2|523.6|15
1757666740000|2025-09-12 08:45:40|524.1|523.5|524|523.4|524.1|523.5|523.9|523.3|28
1757666750000|2025-09-12 08:45:50|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|1
1757666760000|2025-09-12 08:46:00|||||||||4
1757666770000|2025-09-12 08:46:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1757666790000|2025-09-12 08:46:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757666800000|2025-09-12 08:46:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|5
1757666810000|2025-09-12 08:46:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|15
1757666820000|2025-09-12 08:47:00|||||||||3
1757666870000|2025-09-12 08:47:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|7
1757666880000|2025-09-12 08:48:00|||||||||5
1757666890000|2025-09-12 08:48:10|||||||||1
1757667010000|2025-09-12 08:50:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1757667020000|2025-09-12 08:50:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1757667050000|2025-09-12 08:50:50|||||||||1
1757667070000|2025-09-12 08:51:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757667160000|2025-09-12 08:52:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1757667270000|2025-09-12 08:54:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1757667280000|2025-09-12 08:54:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757667350000|2025-09-12 08:55:50|||||||||1
1757667460000|2025-09-12 08:57:40|524.3|523.7|524.4|523.8|524.4|523.8|524.2|523.6|8
1757667470000|2025-09-12 08:57:50|||||||||5
1757667520000|2025-09-12 08:58:40|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|2
1757667530000|2025-09-12 08:58:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1757667550000|2025-09-12 08:59:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757667580000|2025-09-12 08:59:40|||||||||1
1757667590000|2025-09-12 08:59:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1757667650000|2025-09-12 09:00:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757667750000|2025-09-12 09:02:30|524.6|524|524.6|524|524.6|524|524.6|524|4
1757667760000|2025-09-12 09:02:40|524.7|524.1|524.4|523.8|524.7|524.1|524.4|523.8|1
1757667780000|2025-09-12 09:03:00|||||||||1
1757667790000|2025-09-12 09:03:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1757667800000|2025-09-12 09:03:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757667850000|2025-09-12 09:04:10|||||||||12
1757667860000|2025-09-12 09:04:20|||||||||2
1757667890000|2025-09-12 09:04:50|||||||||7
1757667900000|2025-09-12 09:05:00|||||||||1
1757668030000|2025-09-12 09:07:10|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|7
1757668080000|2025-09-12 09:08:00|||||||||1
1757668290000|2025-09-12 09:11:30|||||||||1
1757668350000|2025-09-12 09:12:30|||||||||4
1757668490000|2025-09-12 09:14:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1757668510000|2025-09-12 09:15:10|||||||||1
1757668580000|2025-09-12 09:16:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|1
1757668590000|2025-09-12 09:16:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1757668600000|2025-09-12 09:16:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1757668620000|2025-09-12 09:17:00|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|32
1757668630000|2025-09-12 09:17:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|54
1757668640000|2025-09-12 09:17:20|||||||||2
1757668650000|2025-09-12 09:17:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|73
1757668670000|2025-09-12 09:17:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1757668710000|2025-09-12 09:18:30|||||||||1
1757668730000|2025-09-12 09:18:50|||||||||1
1757668760000|2025-09-12 09:19:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1757668790000|2025-09-12 09:19:50|525|524.4|525|524.4|525|524.4|525|524.4|2
1757668800000|2025-09-12 09:20:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757668840000|2025-09-12 09:20:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1757668930000|2025-09-12 09:22:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|72
1757668990000|2025-09-12 09:23:10|525.6|525|525.4|524.8|525.7|525.1|525.4|524.8|21
1757669000000|2025-09-12 09:23:20|||||||||2
1757669010000|2025-09-12 09:23:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1757669020000|2025-09-12 09:23:40|||||||||2
1757669030000|2025-09-12 09:23:50|||||||||12
1757669050000|2025-09-12 09:24:10|||||||||1
1757669070000|2025-09-12 09:24:30|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|14
1757669080000|2025-09-12 09:24:40|||||||||10
1757669090000|2025-09-12 09:24:50|||||||||2
1757669130000|2025-09-12 09:25:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1757669150000|2025-09-12 09:25:50|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|24
1757669160000|2025-09-12 09:26:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757669200000|2025-09-12 09:26:40|||||||||1
1757669220000|2025-09-12 09:27:00|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|24
1757669250000|2025-09-12 09:27:30|||||||||1
1757669420000|2025-09-12 09:30:20|||||||||1
1757669480000|2025-09-12 09:31:20|||||||||6
1757669520000|2025-09-12 09:32:00|||||||||1
1757669560000|2025-09-12 09:32:40|||||||||1
1757669610000|2025-09-12 09:33:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|5
1757669670000|2025-09-12 09:34:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|7
1757669710000|2025-09-12 09:35:10|525|524.4|525|524.4|525|524.4|524.9|524.3|0
1757669730000|2025-09-12 09:35:30|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|0
1757669740000|2025-09-12 09:35:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1757669830000|2025-09-12 09:37:10|||||||||2
1757669860000|2025-09-12 09:37:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757669880000|2025-09-12 09:38:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757669960000|2025-09-12 09:39:20|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|3
1757669990000|2025-09-12 09:39:50|||||||||1
1757670020000|2025-09-12 09:40:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1757670080000|2025-09-12 09:41:20|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|10
1757670140000|2025-09-12 09:42:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|14
1757670150000|2025-09-12 09:42:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1757670170000|2025-09-12 09:42:50|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|2
1757670180000|2025-09-12 09:43:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1757670220000|2025-09-12 09:43:40|||||||||1
1757670250000|2025-09-12 09:44:10|||||||||1
1757670330000|2025-09-12 09:45:30|525|524.4|525.1|524.5|525.2|524.6|525|524.4|3
1757670340000|2025-09-12 09:45:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757670370000|2025-09-12 09:46:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|78
1757670380000|2025-09-12 09:46:20|||||||||26
1757670430000|2025-09-12 09:47:10|||||||||1
1757670440000|2025-09-12 09:47:20|||||||||1
1757670450000|2025-09-12 09:47:30|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|33
1757670460000|2025-09-12 09:47:40|||||||||1
1757670490000|2025-09-12 09:48:10|||||||||1
1757670500000|2025-09-12 09:48:20|||||||||3
1757670520000|2025-09-12 09:48:40|525.6|525|525.6|525|525.6|525|525.6|525|20
1757670540000|2025-09-12 09:49:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757670630000|2025-09-12 09:50:30|||||||||1
1757670650000|2025-09-12 09:50:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1757670680000|2025-09-12 09:51:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1757670700000|2025-09-12 09:51:40|||||||||1
1757670710000|2025-09-12 09:51:50|525.6|525|525.6|525|525.6|525|525.6|525|1
1757670760000|2025-09-12 09:52:40|||||||||23
1757670790000|2025-09-12 09:53:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1757670800000|2025-09-12 09:53:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1757670850000|2025-09-12 09:54:10|||||||||3
1757670860000|2025-09-12 09:54:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|31
1757670890000|2025-09-12 09:54:50|||||||||4
1757670950000|2025-09-12 09:55:50|||||||||1
1757670990000|2025-09-12 09:56:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1757671140000|2025-09-12 09:59:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|0
1757671160000|2025-09-12 09:59:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757671170000|2025-09-12 09:59:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1757671230000|2025-09-12 10:00:30|||||||||2
1757671270000|2025-09-12 10:01:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1757671280000|2025-09-12 10:01:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757671310000|2025-09-12 10:01:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|9
1757671350000|2025-09-12 10:02:30|525|524.4|525|524.4|525|524.4|525|524.4|5
1757671360000|2025-09-12 10:02:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757671390000|2025-09-12 10:03:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1757671400000|2025-09-12 10:03:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1757671410000|2025-09-12 10:03:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|4
1757671570000|2025-09-12 10:06:10|||||||||1
1757671700000|2025-09-12 10:08:20|||||||||1
1757671760000|2025-09-12 10:09:20|||||||||1
1757671770000|2025-09-12 10:09:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757671790000|2025-09-12 10:09:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757671800000|2025-09-12 10:10:00|||||||||1
1757671830000|2025-09-12 10:10:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1757671860000|2025-09-12 10:11:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757671910000|2025-09-12 10:11:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757671940000|2025-09-12 10:12:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1757671970000|2025-09-12 10:12:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1757672000000|2025-09-12 10:13:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757672050000|2025-09-12 10:14:10|||||||||2
1757672100000|2025-09-12 10:15:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757672120000|2025-09-12 10:15:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757672140000|2025-09-12 10:15:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|9
1757672170000|2025-09-12 10:16:10|||||||||2
1757672400000|2025-09-12 10:20:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1757672410000|2025-09-12 10:20:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757672480000|2025-09-12 10:21:20|||||||||2
1757672550000|2025-09-12 10:22:30|||||||||1
1757672650000|2025-09-12 10:24:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1757672660000|2025-09-12 10:24:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|7
1757672710000|2025-09-12 10:25:10|||||||||4
1757672780000|2025-09-12 10:26:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757672790000|2025-09-12 10:26:30|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|3
1757672800000|2025-09-12 10:26:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1757672820000|2025-09-12 10:27:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757672930000|2025-09-12 10:28:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1757672970000|2025-09-12 10:29:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757673020000|2025-09-12 10:30:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1757673070000|2025-09-12 10:31:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757673260000|2025-09-12 10:34:20|||||||||1
1757673280000|2025-09-12 10:34:40|||||||||3
1757673300000|2025-09-12 10:35:00|||||||||1
1757673310000|2025-09-12 10:35:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1757673330000|2025-09-12 10:35:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1757673370000|2025-09-12 10:36:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757673460000|2025-09-12 10:37:40|||||||||1
1757673560000|2025-09-12 10:39:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1757673570000|2025-09-12 10:39:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1757673610000|2025-09-12 10:40:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1757673620000|2025-09-12 10:40:20|||||||||1
1757673800000|2025-09-12 10:43:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|15
1757673920000|2025-09-12 10:45:20|||||||||2
1757673930000|2025-09-12 10:45:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757673990000|2025-09-12 10:46:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|9
1757674070000|2025-09-12 10:47:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1757674100000|2025-09-12 10:48:20|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|0
1757674200000|2025-09-12 10:50:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1757674220000|2025-09-12 10:50:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757674330000|2025-09-12 10:52:10|||||||||1
1757674340000|2025-09-12 10:52:20|||||||||3
1757674360000|2025-09-12 10:52:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1757674370000|2025-09-12 10:52:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757674380000|2025-09-12 10:53:00|||||||||6
1757674440000|2025-09-12 10:54:00|525|524.4|525|524.4|525|524.4|525|524.4|5
1757674470000|2025-09-12 10:54:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|11
1757674480000|2025-09-12 10:54:40|||||||||4
1757674490000|2025-09-12 10:54:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1757674510000|2025-09-12 10:55:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757674690000|2025-09-12 10:58:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1757674800000|2025-09-12 11:00:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|33
1757674870000|2025-09-12 11:01:10|||||||||1
1757674900000|2025-09-12 11:01:40|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|8
1757674910000|2025-09-12 11:01:50|||||||||1
1757674920000|2025-09-12 11:02:00|||||||||5
1757674930000|2025-09-12 11:02:10|||||||||2
1757674940000|2025-09-12 11:02:20|||||||||2
1757674960000|2025-09-12 11:02:40|||||||||2
1757674990000|2025-09-12 11:03:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|36
1757675010000|2025-09-12 11:03:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757675020000|2025-09-12 11:03:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757675040000|2025-09-12 11:04:00|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|0
1757675050000|2025-09-12 11:04:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757675070000|2025-09-12 11:04:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757675080000|2025-09-12 11:04:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1757675100000|2025-09-12 11:05:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1757675110000|2025-09-12 11:05:10|||||||||3
1757675220000|2025-09-12 11:07:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1757675300000|2025-09-12 11:08:20|||||||||30
1757675350000|2025-09-12 11:09:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1757675390000|2025-09-12 11:09:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1757675420000|2025-09-12 11:10:20|||||||||1
1757675470000|2025-09-12 11:11:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|42
1757675480000|2025-09-12 11:11:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|20
1757675490000|2025-09-12 11:11:30|||||||||1
1757675500000|2025-09-12 11:11:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|9
1757675540000|2025-09-12 11:12:20|||||||||29
1757675550000|2025-09-12 11:12:30|||||||||21
1757675570000|2025-09-12 11:12:50|||||||||1
1757675650000|2025-09-12 11:14:10|||||||||4
1757675690000|2025-09-12 11:14:50|||||||||1
1757675780000|2025-09-12 11:16:20|||||||||2
1757675840000|2025-09-12 11:17:20|||||||||1
1757675880000|2025-09-12 11:18:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1757675900000|2025-09-12 11:18:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757675910000|2025-09-12 11:18:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757675940000|2025-09-12 11:19:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757675990000|2025-09-12 11:19:50|||||||||1
1757676030000|2025-09-12 11:20:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1757676050000|2025-09-12 11:20:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1757676070000|2025-09-12 11:21:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1757676090000|2025-09-12 11:21:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|2
1757676150000|2025-09-12 11:22:30|||||||||8
1757676160000|2025-09-12 11:22:40|||||||||1
1757676180000|2025-09-12 11:23:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1757676230000|2025-09-12 11:23:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|28
1757676240000|2025-09-12 11:24:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|3
1757676260000|2025-09-12 11:24:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757676300000|2025-09-12 11:25:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|12
1757676320000|2025-09-12 11:25:20|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|3
1757676400000|2025-09-12 11:26:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757676410000|2025-09-12 11:26:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757676470000|2025-09-12 11:27:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757676500000|2025-09-12 11:28:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757676530000|2025-09-12 11:28:50|||||||||1
1757676540000|2025-09-12 11:29:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1757676550000|2025-09-12 11:29:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1757676600000|2025-09-12 11:30:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1757676640000|2025-09-12 11:30:40|||||||||1
1757676660000|2025-09-12 11:31:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757676680000|2025-09-12 11:31:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1757676710000|2025-09-12 11:31:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1757676730000|2025-09-12 11:32:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|34
1757676740000|2025-09-12 11:32:20|||||||||2
1757676810000|2025-09-12 11:33:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1757676840000|2025-09-12 11:34:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|5
1757676870000|2025-09-12 11:34:30|||||||||1
1757676880000|2025-09-12 11:34:40|||||||||2
1757676920000|2025-09-12 11:35:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757676930000|2025-09-12 11:35:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757676970000|2025-09-12 11:36:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|4
1757676990000|2025-09-12 11:36:30|525.6|525|525.6|525|525.7|525.1|525.6|525|14
1757677000000|2025-09-12 11:36:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|0
1757677030000|2025-09-12 11:37:10|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1757677050000|2025-09-12 11:37:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|3
1757677070000|2025-09-12 11:37:50|||||||||41
1757677080000|2025-09-12 11:38:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|5
1757677090000|2025-09-12 11:38:10|||||||||1
1757677130000|2025-09-12 11:38:50|||||||||8
1757677190000|2025-09-12 11:39:50|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|6
1757677200000|2025-09-12 11:40:00|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|11
1757677210000|2025-09-12 11:40:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1757677250000|2025-09-12 11:40:50|||||||||1
1757677260000|2025-09-12 11:41:00|525|524.4|525|524.4|525|524.4|525|524.4|7
1757677310000|2025-09-12 11:41:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1757677330000|2025-09-12 11:42:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1757677340000|2025-09-12 11:42:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757677380000|2025-09-12 11:43:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1757677510000|2025-09-12 11:45:10|524.8|524.2|525|524.4|525|524.4|524.8|524.2|6
1757677530000|2025-09-12 11:45:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|1
1757677540000|2025-09-12 11:45:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757677580000|2025-09-12 11:46:20|||||||||1
1757677590000|2025-09-12 11:46:30|||||||||1
1757677600000|2025-09-12 11:46:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1757677620000|2025-09-12 11:47:00|||||||||1
1757677640000|2025-09-12 11:47:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757677650000|2025-09-12 11:47:30|||||||||6
1757677670000|2025-09-12 11:47:50|525|524.4|525|524.4|525|524.4|525|524.4|3
1757677780000|2025-09-12 11:49:40|||||||||4
1757677840000|2025-09-12 11:50:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|9
1757677870000|2025-09-12 11:51:10|||||||||2
1757677970000|2025-09-12 11:52:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1757677980000|2025-09-12 11:53:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757678050000|2025-09-12 11:54:10|||||||||5
1757678090000|2025-09-12 11:54:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1757678110000|2025-09-12 11:55:10|||||||||1
1757678130000|2025-09-12 11:55:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|9
1757678140000|2025-09-12 11:55:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|1
1757678160000|2025-09-12 11:56:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1757678180000|2025-09-12 11:56:20|||||||||1
1757678220000|2025-09-12 11:57:00|524.6|524|524.6|524|524.6|524|524.6|524|4
1757678250000|2025-09-12 11:57:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1757678260000|2025-09-12 11:57:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1757678310000|2025-09-12 11:58:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1757678320000|2025-09-12 11:58:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1757678420000|2025-09-12 12:00:20|||||||||1
1757678450000|2025-09-12 12:00:50|||||||||1
1757678490000|2025-09-12 12:01:30|||||||||1
1757678520000|2025-09-12 12:02:00|||||||||5
1757678540000|2025-09-12 12:02:20|||||||||2
1757678560000|2025-09-12 12:02:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|6
1757678570000|2025-09-12 12:02:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|15
1757678620000|2025-09-12 12:03:40|||||||||1
1757678630000|2025-09-12 12:03:50|524|523.4|524|523.4|524|523.4|524|523.4|10
1757678640000|2025-09-12 12:04:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1757678650000|2025-09-12 12:04:10|524|523.4|524|523.4|524|523.4|524|523.4|1
1757678720000|2025-09-12 12:05:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|22
1757678740000|2025-09-12 12:05:40|||||||||1
1757678760000|2025-09-12 12:06:00|||||||||1
1757678780000|2025-09-12 12:06:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|8
1757678810000|2025-09-12 12:06:50|||||||||1
1757678850000|2025-09-12 12:07:30|||||||||2
1757678860000|2025-09-12 12:07:40|||||||||1
1757678880000|2025-09-12 12:08:00|||||||||1
1757678910000|2025-09-12 12:08:30|||||||||1
1757678920000|2025-09-12 12:08:40|||||||||1
1757678950000|2025-09-12 12:09:10|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|13
1757679000000|2025-09-12 12:10:00|524|523.4|524|523.4|524|523.4|524|523.4|10
1757679010000|2025-09-12 12:10:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757679020000|2025-09-12 12:10:20|||||||||1
1757679060000|2025-09-12 12:11:00|||||||||2
1757679070000|2025-09-12 12:11:10|||||||||4
1757679090000|2025-09-12 12:11:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1757679100000|2025-09-12 12:11:40|||||||||8
1757679120000|2025-09-12 12:12:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757679130000|2025-09-12 12:12:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|1
1757679200000|2025-09-12 12:13:20|||||||||1
1757679210000|2025-09-12 12:13:30|||||||||1
1757679230000|2025-09-12 12:13:50|||||||||1
1757679250000|2025-09-12 12:14:10|||||||||1
1757679280000|2025-09-12 12:14:40|||||||||1
1757679300000|2025-09-12 12:15:00|524|523.4|524|523.4|524|523.4|523.9|523.3|0
1757679310000|2025-09-12 12:15:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757679320000|2025-09-12 12:15:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|11
1757679330000|2025-09-12 12:15:30|523.5|522.9|523.5|522.9|523.7|523.1|523.4|522.8|8
1757679340000|2025-09-12 12:15:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757679370000|2025-09-12 12:16:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1757679390000|2025-09-12 12:16:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1757679400000|2025-09-12 12:16:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1757679440000|2025-09-12 12:17:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|12
1757679450000|2025-09-12 12:17:30|||||||||1
1757679470000|2025-09-12 12:17:50|||||||||1
1757679500000|2025-09-12 12:18:20|||||||||2
1757679530000|2025-09-12 12:18:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|21
1757679540000|2025-09-12 12:19:00|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|0
1757679560000|2025-09-12 12:19:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1757679570000|2025-09-12 12:19:30|||||||||1
1757679580000|2025-09-12 12:19:40|||||||||1
1757679690000|2025-09-12 12:21:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|101
1757679710000|2025-09-12 12:21:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|10
1757679730000|2025-09-12 12:22:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1757679740000|2025-09-12 12:22:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1757679750000|2025-09-12 12:22:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|19
1757679760000|2025-09-12 12:22:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1757679780000|2025-09-12 12:23:00|||||||||5
1757679790000|2025-09-12 12:23:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|4
1757679810000|2025-09-12 12:23:30|523.3|522.7|523.4|522.8|523.5|522.9|523.3|522.7|40
1757679820000|2025-09-12 12:23:40|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|51
1757679830000|2025-09-12 12:23:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|40
1757679840000|2025-09-12 12:24:00|||||||||20
1757679850000|2025-09-12 12:24:10|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|15
1757679860000|2025-09-12 12:24:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|26
1757679870000|2025-09-12 12:24:30|||||||||8
1757679880000|2025-09-12 12:24:40|524|523.4|523.7|523.1|524.1|523.5|523.7|523.1|21
1757679890000|2025-09-12 12:24:50|||||||||7
1757679900000|2025-09-12 12:25:00|||||||||6
1757679910000|2025-09-12 12:25:10|||||||||3
1757679920000|2025-09-12 12:25:20|||||||||4
1757679930000|2025-09-12 12:25:30|||||||||9
1757679940000|2025-09-12 12:25:40|523.6|523|523.4|522.8|523.6|523|523.4|522.8|12
1757679950000|2025-09-12 12:25:50|523.3|522.7|523.4|522.8|523.5|522.9|523.3|522.7|6
1757679960000|2025-09-12 12:26:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1757680000000|2025-09-12 12:26:40|||||||||1
1757680040000|2025-09-12 12:27:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|4
1757680080000|2025-09-12 12:28:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1757680100000|2025-09-12 12:28:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|4
1757680110000|2025-09-12 12:28:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1757680120000|2025-09-12 12:28:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1757680130000|2025-09-12 12:28:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1757680160000|2025-09-12 12:29:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1757680170000|2025-09-12 12:29:30|||||||||3
1757680180000|2025-09-12 12:29:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1757680250000|2025-09-12 12:30:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|8
1757680280000|2025-09-12 12:31:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|6
1757680300000|2025-09-12 12:31:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1757680310000|2025-09-12 12:31:50|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|0
1757680350000|2025-09-12 12:32:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1757680370000|2025-09-12 12:32:50|||||||||2
1757680390000|2025-09-12 12:33:10|||||||||1
1757680400000|2025-09-12 12:33:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|7
1757680410000|2025-09-12 12:33:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|1
1757680430000|2025-09-12 12:33:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1757680460000|2025-09-12 12:34:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|6
1757680480000|2025-09-12 12:34:40|||||||||2
1757680490000|2025-09-12 12:34:50|523|522.4|523|522.4|523.1|522.5|523|522.4|21
1757680500000|2025-09-12 12:35:00|||||||||1
1757680510000|2025-09-12 12:35:10|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|3
1757680520000|2025-09-12 12:35:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|3
1757680530000|2025-09-12 12:35:30|523.2|522.6|523|522.4|523.2|522.6|523|522.4|8
1757680540000|2025-09-12 12:35:40|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|32
1757680550000|2025-09-12 12:35:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|9
1757680570000|2025-09-12 12:36:10|||||||||3
1757680580000|2025-09-12 12:36:20|||||||||1
1757680590000|2025-09-12 12:36:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1757680640000|2025-09-12 12:37:20|||||||||2
1757680680000|2025-09-12 12:38:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1757680690000|2025-09-12 12:38:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1757680700000|2025-09-12 12:38:20|||||||||1
1757680710000|2025-09-12 12:38:30|||||||||2
1757680720000|2025-09-12 12:38:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|8
1757680730000|2025-09-12 12:38:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1757680760000|2025-09-12 12:39:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1757680770000|2025-09-12 12:39:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1757680780000|2025-09-12 12:39:40|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|6
1757680790000|2025-09-12 12:39:50|||||||||1
1757680820000|2025-09-12 12:40:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|25
1757680830000|2025-09-12 12:40:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1757680840000|2025-09-12 12:40:40|||||||||2
1757680850000|2025-09-12 12:40:50|522.5|521.9|522.4|521.8|522.7|522.1|522.4|521.8|218
1757680870000|2025-09-12 12:41:10|||||||||1
1757680880000|2025-09-12 12:41:20|||||||||2
1757680890000|2025-09-12 12:41:30|||||||||34
1757680900000|2025-09-12 12:41:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1757680910000|2025-09-12 12:41:50|522|521.4|522.2|521.6|522.2|521.6|522|521.4|114
1757680920000|2025-09-12 12:42:00|||||||||1
1757680930000|2025-09-12 12:42:10|||||||||2
1757680940000|2025-09-12 12:42:20|||||||||30
1757680950000|2025-09-12 12:42:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|11
1757680960000|2025-09-12 12:42:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|3
1757680970000|2025-09-12 12:42:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1757680980000|2025-09-12 12:43:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|6
1757680990000|2025-09-12 12:43:10|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|6
1757681000000|2025-09-12 12:43:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1757681010000|2025-09-12 12:43:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1757681020000|2025-09-12 12:43:40|||||||||3
1757681030000|2025-09-12 12:43:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1757681040000|2025-09-12 12:44:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|33
1757681050000|2025-09-12 12:44:10|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|7
1757681060000|2025-09-12 12:44:20|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|1
1757683800000|2025-09-12 13:30:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|67
1757683810000|2025-09-12 13:30:10|522.5|521.9|522.2|521.6|522.7|522.1|522.2|521.6|15
1757683820000|2025-09-12 13:30:20|521.9|521.3|521.4|520.8|521.9|521.3|521.4|520.8|176
1757683830000|2025-09-12 13:30:30|521.5|520.9|521.7|521.1|521.7|521.1|521.4|520.8|14
1757683840000|2025-09-12 13:30:40|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|15
1757683850000|2025-09-12 13:30:50|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|7
1757683860000|2025-09-12 13:31:00|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|8
1757683870000|2025-09-12 13:31:10|521.5|520.9|521.4|520.8|521.7|521.1|521.4|520.8|46
1757683880000|2025-09-12 13:31:20|521.5|520.9|521.7|521.1|521.7|521.1|521.4|520.8|16
1757683890000|2025-09-12 13:31:30|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|44
1757683900000|2025-09-12 13:31:40|521.7|521.1|521.9|521.3|521.9|521.3|521.4|520.8|37
1757683910000|2025-09-12 13:31:50|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|19
1757683920000|2025-09-12 13:32:00|||||||||17
1757683930000|2025-09-12 13:32:10|522|521.4|522.2|521.6|522.2|521.6|522|521.4|101
1757683940000|2025-09-12 13:32:20|522.1|521.5|521.9|521.3|522.2|521.6|521.9|521.3|24
1757683950000|2025-09-12 13:32:30|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|28
1757683960000|2025-09-12 13:32:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|9
1757683970000|2025-09-12 13:32:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|7
1757683980000|2025-09-12 13:33:00|521.8|521.2|521.9|521.3|521.9|521.3|521.7|521.1|27
1757684000000|2025-09-12 13:33:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|9
1757684010000|2025-09-12 13:33:30|521.9|521.3|521.9|521.3|521.9|521.3|521.7|521.1|22
1757684020000|2025-09-12 13:33:40|522|521.4|522.4|521.8|522.4|521.8|521.9|521.3|32
1757684030000|2025-09-12 13:33:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|66
1757684040000|2025-09-12 13:34:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|4
1757684050000|2025-09-12 13:34:10|521.7|521.1|521.4|520.8|521.7|521.1|521.4|520.8|16
1757684060000|2025-09-12 13:34:20|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|69
1757684070000|2025-09-12 13:34:30|521.4|520.8|521.2|520.6|521.5|520.9|521.2|520.6|76
1757684080000|2025-09-12 13:34:40|521.4|520.8|521.5|520.9|521.7|521.1|521.4|520.8|32
1757684090000|2025-09-12 13:34:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|34
1757684100000|2025-09-12 13:35:00|521.5|520.9|521.5|520.9|521.7|521.1|521.4|520.8|114
1757684110000|2025-09-12 13:35:10|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|57
1757684120000|2025-09-12 13:35:20|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|12
1757684130000|2025-09-12 13:35:30|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|20
1757684140000|2025-09-12 13:35:40|||||||||26
1757684150000|2025-09-12 13:35:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|2
1757684160000|2025-09-12 13:36:00|522|521.4|522.4|521.8|522.4|521.8|521.9|521.3|21
1757684170000|2025-09-12 13:36:10|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|5
1757684180000|2025-09-12 13:36:20|522.5|521.9|522.4|521.8|522.7|522.1|522.4|521.8|36
1757684190000|2025-09-12 13:36:30|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|51
1757684200000|2025-09-12 13:36:40|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|17
1757684210000|2025-09-12 13:36:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|34
1757684220000|2025-09-12 13:37:00|||||||||5
1757684230000|2025-09-12 13:37:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|9
1757684240000|2025-09-12 13:37:20|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|8
1757684250000|2025-09-12 13:37:30|522|521.4|522|521.4|522|521.4|522|521.4|1
1757684260000|2025-09-12 13:37:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|14
1757684270000|2025-09-12 13:37:50|||||||||3
1757684280000|2025-09-12 13:38:00|522|521.4|522|521.4|522|521.4|522|521.4|19
1757684290000|2025-09-12 13:38:10|||||||||3
1757684300000|2025-09-12 13:38:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|9
1757684310000|2025-09-12 13:38:30|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|6
1757684320000|2025-09-12 13:38:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|11
1757684330000|2025-09-12 13:38:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|11
1757684340000|2025-09-12 13:39:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1757684350000|2025-09-12 13:39:10|||||||||4
1757684360000|2025-09-12 13:39:20|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|49
1757684370000|2025-09-12 13:39:30|522|521.4|522|521.4|522|521.4|522|521.4|6
1757684380000|2025-09-12 13:39:40|521.9|521.3|522.2|521.6|522.2|521.6|521.9|521.3|35
1757684390000|2025-09-12 13:39:50|||||||||1
1757684400000|2025-09-12 13:40:00|||||||||1
1757684410000|2025-09-12 13:40:10|||||||||5
1757684420000|2025-09-12 13:40:20|522|521.4|522|521.4|522|521.4|521.7|521.1|21
1757684430000|2025-09-12 13:40:30|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|1
1757684440000|2025-09-12 13:40:40|522|521.4|522.2|521.6|522.2|521.6|522|521.4|23
1757684450000|2025-09-12 13:40:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|8
1757684460000|2025-09-12 13:41:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|2
1757684470000|2025-09-12 13:41:10|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|16
1757684480000|2025-09-12 13:41:20|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|32
1757684490000|2025-09-12 13:41:30|||||||||16
1757684500000|2025-09-12 13:41:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1757684510000|2025-09-12 13:41:50|||||||||6
1757684520000|2025-09-12 13:42:00|||||||||7
1757684530000|2025-09-12 13:42:10|||||||||1
1757684540000|2025-09-12 13:42:20|||||||||3
1757684550000|2025-09-12 13:42:30|||||||||7
1757684560000|2025-09-12 13:42:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1757684570000|2025-09-12 13:42:50|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|6
1757684580000|2025-09-12 13:43:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1757684590000|2025-09-12 13:43:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|4
1757684600000|2025-09-12 13:43:20|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|3
1757684610000|2025-09-12 13:43:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|13
1757684620000|2025-09-12 13:43:40|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|31
1757684640000|2025-09-12 13:44:00|||||||||2
1757684650000|2025-09-12 13:44:10|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|0
1757684660000|2025-09-12 13:44:20|522.2|521.6|522.2|521.6|522.2|521.6|522|521.4|26
1757684670000|2025-09-12 13:44:30|||||||||1
1757684690000|2025-09-12 13:44:50|||||||||51
1757684700000|2025-09-12 13:45:00|||||||||2
1757684710000|2025-09-12 13:45:10|||||||||8
1757684720000|2025-09-12 13:45:20|||||||||3
1757684730000|2025-09-12 13:45:30|522.4|521.8|522.7|522.1|522.7|522.1|522.4|521.8|23
1757684740000|2025-09-12 13:45:40|||||||||16
1757684750000|2025-09-12 13:45:50|||||||||2
1757684760000|2025-09-12 13:46:00|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|31
1757684770000|2025-09-12 13:46:10|||||||||4
1757684780000|2025-09-12 13:46:20|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|13
1757684800000|2025-09-12 13:46:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|41
1757684810000|2025-09-12 13:46:50|522|521.4|521.7|521.1|522|521.4|521.7|521.1|31
1757684820000|2025-09-12 13:47:00|||||||||3
1757684830000|2025-09-12 13:47:10|||||||||8
1757684840000|2025-09-12 13:47:20|||||||||1
1757684850000|2025-09-12 13:47:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|51
1757684860000|2025-09-12 13:47:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1757684870000|2025-09-12 13:47:50|||||||||1
1757684880000|2025-09-12 13:48:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|15
1757684890000|2025-09-12 13:48:10|522|521.4|522|521.4|522|521.4|522|521.4|6
1757684910000|2025-09-12 13:48:30|||||||||1
1757684920000|2025-09-12 13:48:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|29
1757684930000|2025-09-12 13:48:50|522.4|521.8|522.2|521.6|522.4|521.8|522|521.4|58
1757684940000|2025-09-12 13:49:00|||||||||1
1757684950000|2025-09-12 13:49:10|522.4|521.8|522.4|521.8|522.5|521.9|522.2|521.6|79
1757684960000|2025-09-12 13:49:20|522.5|521.9|522.4|521.8|522.6|522|522.4|521.8|43
1757684980000|2025-09-12 13:49:40|||||||||3
1757684990000|2025-09-12 13:49:50|||||||||1
1757685000000|2025-09-12 13:50:00|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|27
1757685010000|2025-09-12 13:50:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|8
1757685020000|2025-09-12 13:50:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|31
1757685030000|2025-09-12 13:50:30|||||||||8
1757685040000|2025-09-12 13:50:40|522|521.4|522.2|521.6|522.2|521.6|522|521.4|24
1757685060000|2025-09-12 13:51:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1757685080000|2025-09-12 13:51:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1757685090000|2025-09-12 13:51:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1757685130000|2025-09-12 13:52:10|||||||||62
1757685160000|2025-09-12 13:52:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|38
1757685170000|2025-09-12 13:52:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1757685180000|2025-09-12 13:53:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1757685190000|2025-09-12 13:53:10|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|4
1757685200000|2025-09-12 13:53:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|27
1757685210000|2025-09-12 13:53:30|||||||||1
1757685240000|2025-09-12 13:54:00|||||||||1
1757685250000|2025-09-12 13:54:10|||||||||3
1757685260000|2025-09-12 13:54:20|522.5|521.9|522.2|521.6|522.7|522.1|522.2|521.6|58
1757685300000|2025-09-12 13:55:00|522|521.4|521.8|521.2|522|521.4|521.8|521.2|53
1757685310000|2025-09-12 13:55:10|521.9|521.3|522|521.4|522|521.4|521.7|521.1|20
1757685320000|2025-09-12 13:55:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|1
1757685330000|2025-09-12 13:55:30|521.9|521.3|522.2|521.6|522.2|521.6|521.9|521.3|49
1757685340000|2025-09-12 13:55:40|522|521.4|522|521.4|522|521.4|522|521.4|1
1757685350000|2025-09-12 13:55:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|28
1757685360000|2025-09-12 13:56:00|522|521.4|522|521.4|522|521.4|522|521.4|1
1757685370000|2025-09-12 13:56:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1757685380000|2025-09-12 13:56:20|||||||||6
1757685390000|2025-09-12 13:56:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1757685400000|2025-09-12 13:56:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1757685410000|2025-09-12 13:56:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1757685420000|2025-09-12 13:57:00|||||||||1
1757685430000|2025-09-12 13:57:10|522.3|521.7|522.4|521.8|522.4|521.8|522.2|521.6|48
1757685450000|2025-09-12 13:57:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1757685460000|2025-09-12 13:57:40|||||||||1
1757685470000|2025-09-12 13:57:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1757685480000|2025-09-12 13:58:00|||||||||1
1757685490000|2025-09-12 13:58:10|||||||||12
1757685510000|2025-09-12 13:58:30|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|18
1757685520000|2025-09-12 13:58:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|10
1757685530000|2025-09-12 13:58:50|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|19
1757685540000|2025-09-12 13:59:00|||||||||6
1757685560000|2025-09-12 13:59:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|45
1757685570000|2025-09-12 13:59:30|522.5|521.9|522.5|521.9|522.5|521.9|522.4|521.8|4
1757685580000|2025-09-12 13:59:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|7
1757685590000|2025-09-12 13:59:50|||||||||3
1757685600000|2025-09-12 14:00:00|||||||||1
1757685610000|2025-09-12 14:00:10|||||||||1
1757685620000|2025-09-12 14:00:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1757685630000|2025-09-12 14:00:30|||||||||1
1757685650000|2025-09-12 14:00:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|60
1757685660000|2025-09-12 14:01:00|||||||||2
1757685680000|2025-09-12 14:01:20|||||||||2
1757685690000|2025-09-12 14:01:30|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|101
1757685700000|2025-09-12 14:01:40|||||||||14
1757685720000|2025-09-12 14:02:00|522|521.4|522.2|521.6|522.2|521.6|522|521.4|30
1757685730000|2025-09-12 14:02:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|18
1757685740000|2025-09-12 14:02:20|||||||||7
1757685750000|2025-09-12 14:02:30|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|23
1757685770000|2025-09-12 14:02:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|2
1757685780000|2025-09-12 14:03:00|||||||||4
1757685800000|2025-09-12 14:03:20|||||||||1
1757685820000|2025-09-12 14:03:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|18
1757685850000|2025-09-12 14:04:10|||||||||1
1757685870000|2025-09-12 14:04:30|||||||||1
1757685880000|2025-09-12 14:04:40|||||||||5
1757685890000|2025-09-12 14:04:50|||||||||9
1757685900000|2025-09-12 14:05:00|||||||||3
1757685910000|2025-09-12 14:05:10|||||||||7
1757685930000|2025-09-12 14:05:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|5
1757685940000|2025-09-12 14:05:40|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|1
1757685950000|2025-09-12 14:05:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|6
1757685960000|2025-09-12 14:06:00|||||||||1
1757685970000|2025-09-12 14:06:10|||||||||5
1757686000000|2025-09-12 14:06:40|||||||||22
1757686010000|2025-09-12 14:06:50|||||||||7
1757686020000|2025-09-12 14:07:00|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|10
1757686030000|2025-09-12 14:07:10|||||||||1
1757686040000|2025-09-12 14:07:20|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|40
1757686060000|2025-09-12 14:07:40|||||||||1
1757686070000|2025-09-12 14:07:50|||||||||1
1757686080000|2025-09-12 14:08:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1757686090000|2025-09-12 14:08:10|||||||||1
1757686110000|2025-09-12 14:08:30|||||||||1
1757686120000|2025-09-12 14:08:40|||||||||11
1757686150000|2025-09-12 14:09:10|523|522.4|523|522.4|523|522.4|523|522.4|2
1757686160000|2025-09-12 14:09:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|3
1757686170000|2025-09-12 14:09:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1757686180000|2025-09-12 14:09:40|522.9|522.3|523|522.4|523|522.4|522.9|522.3|5
1757686190000|2025-09-12 14:09:50|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|2
1757686200000|2025-09-12 14:10:00|||||||||2
1757686220000|2025-09-12 14:10:20|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|8
1757686240000|2025-09-12 14:10:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|10
1757686250000|2025-09-12 14:10:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1757686260000|2025-09-12 14:11:00|||||||||5
1757686270000|2025-09-12 14:11:10|523|522.4|523.2|522.6|523.2|522.6|523|522.4|32
1757686310000|2025-09-12 14:11:50|||||||||2
1757686330000|2025-09-12 14:12:10|||||||||2
1757686370000|2025-09-12 14:12:50|||||||||2
1757686380000|2025-09-12 14:13:00|523|522.4|523|522.4|523|522.4|523|522.4|10
1757686390000|2025-09-12 14:13:10|||||||||5
1757686410000|2025-09-12 14:13:30|522.9|522.3|523|522.4|523|522.4|522.9|522.3|2
1757686420000|2025-09-12 14:13:40|||||||||1
1757686440000|2025-09-12 14:14:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1757686460000|2025-09-12 14:14:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1757686470000|2025-09-12 14:14:30|523.2|522.6|523|522.4|523.2|522.6|523|522.4|25
1757686480000|2025-09-12 14:14:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1757686490000|2025-09-12 14:14:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1757686520000|2025-09-12 14:15:20|||||||||11
1757686540000|2025-09-12 14:15:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|20
1757686550000|2025-09-12 14:15:50|||||||||5
1757686570000|2025-09-12 14:16:10|522.7|522.1|522.7|522.1|522.9|522.3|522.7|522.1|23
1757686580000|2025-09-12 14:16:20|||||||||1
1757686590000|2025-09-12 14:16:30|||||||||15
1757686600000|2025-09-12 14:16:40|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|18
1757686620000|2025-09-12 14:17:00|||||||||1
1757686630000|2025-09-12 14:17:10|||||||||1
1757686660000|2025-09-12 14:17:40|523|522.4|523|522.4|523|522.4|523|522.4|5
1757686670000|2025-09-12 14:17:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1757686680000|2025-09-12 14:18:00|||||||||2
1757686690000|2025-09-12 14:18:10|523.2|522.6|523.1|522.5|523.2|522.6|523|522.4|22
1757686700000|2025-09-12 14:18:20|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|0
1757686710000|2025-09-12 14:18:30|523|522.4|523|522.4|523|522.4|523|522.4|2
1757686720000|2025-09-12 14:18:40|||||||||1
1757686730000|2025-09-12 14:18:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1757686740000|2025-09-12 14:19:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1757686750000|2025-09-12 14:19:10|||||||||5
1757686760000|2025-09-12 14:19:20|||||||||7
1757686790000|2025-09-12 14:19:50|||||||||1
1757686810000|2025-09-12 14:20:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|9
1757686820000|2025-09-12 14:20:20|||||||||2
1757686860000|2025-09-12 14:21:00|||||||||11
1757686880000|2025-09-12 14:21:20|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|48
1757686900000|2025-09-12 14:21:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|20
1757686910000|2025-09-12 14:21:50|||||||||8
1757686930000|2025-09-12 14:22:10|524.2|523.6|523.9|523.3|524.2|523.6|523.9|523.3|141
1757686940000|2025-09-12 14:22:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|10
1757686950000|2025-09-12 14:22:30|524|523.4|524.1|523.5|524.2|523.6|524|523.4|28
1757686960000|2025-09-12 14:22:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1757686970000|2025-09-12 14:22:50|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|24
1757686990000|2025-09-12 14:23:10|||||||||5
1757687000000|2025-09-12 14:23:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|11
1757687010000|2025-09-12 14:23:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|22
1757687020000|2025-09-12 14:23:40|||||||||1
1757687030000|2025-09-12 14:23:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1757687040000|2025-09-12 14:24:00|||||||||2
1757687050000|2025-09-12 14:24:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1757687060000|2025-09-12 14:24:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1757687070000|2025-09-12 14:24:30|||||||||3
1757687080000|2025-09-12 14:24:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|25
1757687090000|2025-09-12 14:24:50|524.2|523.6|524.2|523.6|524.5|523.9|524.2|523.6|64
1757687100000|2025-09-12 14:25:00|||||||||11
1757687110000|2025-09-12 14:25:10|524|523.4|524|523.4|524|523.4|524|523.4|21
1757687120000|2025-09-12 14:25:20|||||||||6
1757687130000|2025-09-12 14:25:30|||||||||1
1757687140000|2025-09-12 14:25:40|||||||||3
1757687150000|2025-09-12 14:25:50|||||||||1
1757687160000|2025-09-12 14:26:00|||||||||2
1757687170000|2025-09-12 14:26:10|||||||||1
1757687180000|2025-09-12 14:26:20|524.2|523.6|524|523.4|524.2|523.6|524|523.4|5
1757687190000|2025-09-12 14:26:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|22
1757687210000|2025-09-12 14:26:50|524|523.4|524|523.4|524|523.4|524|523.4|38
1757687220000|2025-09-12 14:27:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|7
1757687230000|2025-09-12 14:27:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|0
1757687250000|2025-09-12 14:27:30|||||||||10
1757687260000|2025-09-12 14:27:40|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1757687280000|2025-09-12 14:28:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1757687300000|2025-09-12 14:28:20|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|49
1757687310000|2025-09-12 14:28:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1757687320000|2025-09-12 14:28:40|||||||||8
1757687330000|2025-09-12 14:28:50|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|0
1757687340000|2025-09-12 14:29:00|||||||||5
1757687350000|2025-09-12 14:29:10|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|98
1757687360000|2025-09-12 14:29:20|||||||||4
1757687370000|2025-09-12 14:29:30|||||||||2
1757687380000|2025-09-12 14:29:40|||||||||13
1757687390000|2025-09-12 14:29:50|||||||||2
1757687400000|2025-09-12 14:30:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1757687410000|2025-09-12 14:30:10|||||||||3
1757687420000|2025-09-12 14:30:20|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|33
1757687430000|2025-09-12 14:30:30|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|21
1757687450000|2025-09-12 14:30:50|524|523.4|524|523.4|524|523.4|524|523.4|39
1757687460000|2025-09-12 14:31:00|||||||||6
1757687470000|2025-09-12 14:31:10|||||||||1
1757687480000|2025-09-12 14:31:20|||||||||3
1757687490000|2025-09-12 14:31:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|10
1757687510000|2025-09-12 14:31:50|||||||||1
1757687520000|2025-09-12 14:32:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|28
1757687530000|2025-09-12 14:32:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|102
1757687540000|2025-09-12 14:32:20|523.5|522.9|523.6|523|523.7|523.1|523.5|522.9|14
1757687550000|2025-09-12 14:32:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1757687560000|2025-09-12 14:32:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|4
1757687570000|2025-09-12 14:32:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|7
1757687580000|2025-09-12 14:33:00|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|5
1757687590000|2025-09-12 14:33:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|5
1757687600000|2025-09-12 14:33:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757687610000|2025-09-12 14:33:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1757687620000|2025-09-12 14:33:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757687630000|2025-09-12 14:33:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1757687640000|2025-09-12 14:34:00|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|31
1757687650000|2025-09-12 14:34:10|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|13
1757687660000|2025-09-12 14:34:20|||||||||10
1757687670000|2025-09-12 14:34:30|||||||||16
1757687680000|2025-09-12 14:34:40|523|522.4|523|522.4|523|522.4|523|522.4|12
1757687720000|2025-09-12 14:35:20|523.2|522.6|523.3|522.7|523.4|522.8|523.2|522.6|86
1757687730000|2025-09-12 14:35:30|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1757687750000|2025-09-12 14:35:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1757687760000|2025-09-12 14:36:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1757687770000|2025-09-12 14:36:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1757687790000|2025-09-12 14:36:30|||||||||6
1757687810000|2025-09-12 14:36:50|523|522.4|523|522.4|523|522.4|523|522.4|36
1757687820000|2025-09-12 14:37:00|||||||||5
1757687840000|2025-09-12 14:37:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|30
1757687850000|2025-09-12 14:37:30|523|522.4|522.9|522.3|523|522.4|522.9|522.3|5
1757687860000|2025-09-12 14:37:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|3
1757687880000|2025-09-12 14:38:00|522.8|522.2|522.7|522.1|522.9|522.3|522.7|522.1|30
1757687890000|2025-09-12 14:38:10|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|40
1757687900000|2025-09-12 14:38:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1757687910000|2025-09-12 14:38:30|||||||||17
1757687920000|2025-09-12 14:38:40|||||||||5
1757687930000|2025-09-12 14:38:50|||||||||1
1757687940000|2025-09-12 14:39:00|||||||||1
1757687950000|2025-09-12 14:39:10|||||||||1
1757687960000|2025-09-12 14:39:20|||||||||1
1757687970000|2025-09-12 14:39:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1757687980000|2025-09-12 14:39:40|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|13
1757687990000|2025-09-12 14:39:50|||||||||10
1757688000000|2025-09-12 14:40:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1757688010000|2025-09-12 14:40:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1757688020000|2025-09-12 14:40:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1757688030000|2025-09-12 14:40:30|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1757688040000|2025-09-12 14:40:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1757688050000|2025-09-12 14:40:50|523|522.4|523|522.4|523|522.4|523|522.4|6
1757688070000|2025-09-12 14:41:10|523.2|522.6|523|522.4|523.2|522.6|523|522.4|56
1757688080000|2025-09-12 14:41:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|1
1757688090000|2025-09-12 14:41:30|523.1|522.5|523.2|522.6|523.2|522.6|523|522.4|11
1757688110000|2025-09-12 14:41:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|2
1757688120000|2025-09-12 14:42:00|||||||||4
1757688130000|2025-09-12 14:42:10|523|522.4|523|522.4|523|522.4|523|522.4|3
1757688140000|2025-09-12 14:42:20|||||||||1
1757688150000|2025-09-12 14:42:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|251
1757688160000|2025-09-12 14:42:40|||||||||1
1757688170000|2025-09-12 14:42:50|||||||||3
1757688180000|2025-09-12 14:43:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1757688190000|2025-09-12 14:43:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|10
1757688210000|2025-09-12 14:43:30|523|522.4|523|522.4|523|522.4|523|522.4|9
1757688230000|2025-09-12 14:43:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|19
1757688240000|2025-09-12 14:44:00|523|522.4|523|522.4|523|522.4|523|522.4|13
1757688250000|2025-09-12 14:44:10|||||||||5
1757688270000|2025-09-12 14:44:30|||||||||14
1757688290000|2025-09-12 14:44:50|||||||||2
1757688300000|2025-09-12 14:45:00|||||||||2
1757688320000|2025-09-12 14:45:20|||||||||11
1757688330000|2025-09-12 14:45:30|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|2
1757688340000|2025-09-12 14:45:40|||||||||2
1757688350000|2025-09-12 14:45:50|523|522.4|523|522.4|523|522.4|523|522.4|19
1757688370000|2025-09-12 14:46:10|||||||||1
1757688380000|2025-09-12 14:46:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|13
1757688390000|2025-09-12 14:46:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1757688400000|2025-09-12 14:46:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757688410000|2025-09-12 14:46:50|||||||||1
1757688420000|2025-09-12 14:47:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|2
1757688440000|2025-09-12 14:47:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1757688450000|2025-09-12 14:47:30|||||||||5
1757688470000|2025-09-12 14:47:50|||||||||1
1757688480000|2025-09-12 14:48:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1757688490000|2025-09-12 14:48:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757688500000|2025-09-12 14:48:20|||||||||1
1757688520000|2025-09-12 14:48:40|||||||||6
1757688560000|2025-09-12 14:49:20|523|522.4|523|522.4|523|522.4|523|522.4|13
1757688570000|2025-09-12 14:49:30|||||||||1
1757688580000|2025-09-12 14:49:40|||||||||1
1757688590000|2025-09-12 14:49:50|||||||||6
1757688610000|2025-09-12 14:50:10|||||||||1
1757688620000|2025-09-12 14:50:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|5
1757688630000|2025-09-12 14:50:30|||||||||1
1757688650000|2025-09-12 14:50:50|||||||||11
1757688680000|2025-09-12 14:51:20|||||||||1
1757688700000|2025-09-12 14:51:40|||||||||1
1757688710000|2025-09-12 14:51:50|||||||||1
1757688720000|2025-09-12 14:52:00|||||||||6
1757688730000|2025-09-12 14:52:10|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1757688740000|2025-09-12 14:52:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|22
1757688750000|2025-09-12 14:52:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|32
1757688770000|2025-09-12 14:52:50|||||||||4
1757688780000|2025-09-12 14:53:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|11
1757688790000|2025-09-12 14:53:10|522.1|521.5|522|521.4|522.2|521.6|522|521.4|14
1757688800000|2025-09-12 14:53:20|||||||||4
1757688810000|2025-09-12 14:53:30|||||||||2
1757688820000|2025-09-12 14:53:40|||||||||2
1757688830000|2025-09-12 14:53:50|522.2|521.6|522.3|521.7|522.3|521.7|522|521.4|27
1757688840000|2025-09-12 14:54:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|2
1757688850000|2025-09-12 14:54:10|||||||||113
1757688870000|2025-09-12 14:54:30|522|521.4|522|521.4|522|521.4|522|521.4|21
1757688880000|2025-09-12 14:54:40|||||||||6
1757688890000|2025-09-12 14:54:50|||||||||7
1757688900000|2025-09-12 14:55:00|||||||||2
1757688910000|2025-09-12 14:55:10|||||||||1
1757688920000|2025-09-12 14:55:20|||||||||6
1757688930000|2025-09-12 14:55:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1757688940000|2025-09-12 14:55:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757688950000|2025-09-12 14:55:50|||||||||4
1757688960000|2025-09-12 14:56:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1757688970000|2025-09-12 14:56:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757688990000|2025-09-12 14:56:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|5
1757689000000|2025-09-12 14:56:40|||||||||1
1757689010000|2025-09-12 14:56:50|||||||||12
1757689020000|2025-09-12 14:57:00|||||||||1
1757689040000|2025-09-12 14:57:20|||||||||1
1757689050000|2025-09-12 14:57:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1757689090000|2025-09-12 14:58:10|||||||||8
1757689100000|2025-09-12 14:58:20|||||||||2
1757689110000|2025-09-12 14:58:30|||||||||1
1757689120000|2025-09-12 14:58:40|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|61
1757689140000|2025-09-12 14:59:00|||||||||1
1757689150000|2025-09-12 14:59:10|||||||||1
1757689170000|2025-09-12 14:59:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1757689190000|2025-09-12 14:59:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|11
1757689200000|2025-09-12 15:00:00|||||||||22
1757689220000|2025-09-12 15:00:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1757689250000|2025-09-12 15:00:50|||||||||4
1757689260000|2025-09-12 15:01:00|522|521.4|522|521.4|522|521.4|522|521.4|13
1757689270000|2025-09-12 15:01:10|||||||||3
1757689280000|2025-09-12 15:01:20|||||||||3
1757689290000|2025-09-12 15:01:30|||||||||4
1757689310000|2025-09-12 15:01:50|||||||||2
1757689320000|2025-09-12 15:02:00|||||||||6
1757689330000|2025-09-12 15:02:10|||||||||2
1757689340000|2025-09-12 15:02:20|||||||||13
1757689350000|2025-09-12 15:02:30|522.2|521.6|522|521.4|522.2|521.6|522|521.4|81
1757689360000|2025-09-12 15:02:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|26
1757689370000|2025-09-12 15:02:50|||||||||3
1757689380000|2025-09-12 15:03:00|||||||||1
1757689390000|2025-09-12 15:03:10|522.2|521.6|521.8|521.2|522.2|521.6|521.8|521.2|58
1757689410000|2025-09-12 15:03:30|521.7|521.1|521.7|521.1|521.7|521.1|521.5|520.9|144
1757689420000|2025-09-12 15:03:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|14
1757689440000|2025-09-12 15:04:00|||||||||13
1757689450000|2025-09-12 15:04:10|||||||||7
1757689470000|2025-09-12 15:04:30|522|521.4|522|521.4|522|521.4|522|521.4|19
1757689480000|2025-09-12 15:04:40|||||||||2
1757689500000|2025-09-12 15:05:00|||||||||1
1757689510000|2025-09-12 15:05:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|4
1757689520000|2025-09-12 15:05:20|||||||||32
1757689540000|2025-09-12 15:05:40|||||||||1
1757689550000|2025-09-12 15:05:50|||||||||10
1757689570000|2025-09-12 15:06:10|||||||||3
1757689590000|2025-09-12 15:06:30|||||||||6
1757689600000|2025-09-12 15:06:40|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|52
1757689610000|2025-09-12 15:06:50|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|3
1757689620000|2025-09-12 15:07:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1757689630000|2025-09-12 15:07:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1757689650000|2025-09-12 15:07:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1757689660000|2025-09-12 15:07:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1757689670000|2025-09-12 15:07:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|3
1757689680000|2025-09-12 15:08:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1757689690000|2025-09-12 15:08:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1757689710000|2025-09-12 15:08:30|||||||||1
1757689720000|2025-09-12 15:08:40|||||||||4
1757689730000|2025-09-12 15:08:50|||||||||3
1757689740000|2025-09-12 15:09:00|||||||||2
1757689750000|2025-09-12 15:09:10|||||||||2
1757689760000|2025-09-12 15:09:20|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|13
1757689790000|2025-09-12 15:09:50|||||||||16
1757689810000|2025-09-12 15:10:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|25
1757689820000|2025-09-12 15:10:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|18
1757689830000|2025-09-12 15:10:30|||||||||1
1757689860000|2025-09-12 15:11:00|||||||||5
1757689870000|2025-09-12 15:11:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|26
1757689880000|2025-09-12 15:11:20|||||||||1
1757689890000|2025-09-12 15:11:30|||||||||1
1757689900000|2025-09-12 15:11:40|||||||||1
1757689910000|2025-09-12 15:11:50|||||||||20
1757689920000|2025-09-12 15:12:00|522|521.4|522|521.4|522|521.4|522|521.4|8
1757689930000|2025-09-12 15:12:10|||||||||3
1757689940000|2025-09-12 15:12:20|||||||||1
1757689950000|2025-09-12 15:12:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1757689960000|2025-09-12 15:12:40|522|521.4|522|521.4|522|521.4|522|521.4|10
1757689970000|2025-09-12 15:12:50|||||||||1
1757689990000|2025-09-12 15:13:10|||||||||4
1757690000000|2025-09-12 15:13:20|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|21
1757690010000|2025-09-12 15:13:30|||||||||1
1757690020000|2025-09-12 15:13:40|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|1
1757690030000|2025-09-12 15:13:50|||||||||1
1757690040000|2025-09-12 15:14:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1757690050000|2025-09-12 15:14:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1757690060000|2025-09-12 15:14:20|||||||||5
1757690070000|2025-09-12 15:14:30|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|5
1757690080000|2025-09-12 15:14:40|||||||||1
1757690090000|2025-09-12 15:14:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|9
1757690100000|2025-09-12 15:15:00|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|8
1757690110000|2025-09-12 15:15:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|30
1757690120000|2025-09-12 15:15:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|14
1757690140000|2025-09-12 15:15:40|||||||||3
1757690160000|2025-09-12 15:16:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1757690170000|2025-09-12 15:16:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1757690180000|2025-09-12 15:16:20|||||||||1
1757690190000|2025-09-12 15:16:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|147
1757690200000|2025-09-12 15:16:40|||||||||8
1757690210000|2025-09-12 15:16:50|523|522.4|523|522.4|523|522.4|523|522.4|3
1757690220000|2025-09-12 15:17:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|7
1757690240000|2025-09-12 15:17:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|27
1757690250000|2025-09-12 15:17:30|||||||||5
1757690260000|2025-09-12 15:17:40|||||||||5
1757690290000|2025-09-12 15:18:10|||||||||3
1757690310000|2025-09-12 15:18:30|||||||||1
1757690320000|2025-09-12 15:18:40|||||||||7
1757690350000|2025-09-12 15:19:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|29
1757690360000|2025-09-12 15:19:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|11
1757690370000|2025-09-12 15:19:30|||||||||10
1757690390000|2025-09-12 15:19:50|||||||||4
1757690400000|2025-09-12 15:20:00|||||||||5
1757690420000|2025-09-12 15:20:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1757690450000|2025-09-12 15:20:50|||||||||1
1757690460000|2025-09-12 15:21:00|||||||||6
1757690470000|2025-09-12 15:21:10|||||||||1
1757690500000|2025-09-12 15:21:40|||||||||4
1757690510000|2025-09-12 15:21:50|||||||||4
1757690520000|2025-09-12 15:22:00|||||||||5
1757690530000|2025-09-12 15:22:10|||||||||24
1757690540000|2025-09-12 15:22:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1757690550000|2025-09-12 15:22:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|26
1757690560000|2025-09-12 15:22:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1757690570000|2025-09-12 15:22:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1757690580000|2025-09-12 15:23:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|7
1757690590000|2025-09-12 15:23:10|||||||||6
1757690600000|2025-09-12 15:23:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1757690610000|2025-09-12 15:23:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1757690620000|2025-09-12 15:23:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757690630000|2025-09-12 15:23:50|523|522.4|523.3|522.7|523.3|522.7|523|522.4|6
1757690640000|2025-09-12 15:24:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|2
1757690650000|2025-09-12 15:24:10|||||||||1
1757690660000|2025-09-12 15:24:20|||||||||5
1757690670000|2025-09-12 15:24:30|||||||||3
1757690690000|2025-09-12 15:24:50|||||||||1
1757690700000|2025-09-12 15:25:00|||||||||11
1757690710000|2025-09-12 15:25:10|||||||||1
1757690720000|2025-09-12 15:25:20|||||||||5
1757690730000|2025-09-12 15:25:30|523.4|522.8|523.5|522.9|523.5|522.9|523.3|522.7|25
1757690740000|2025-09-12 15:25:40|||||||||1
1757690750000|2025-09-12 15:25:50|||||||||3
1757690760000|2025-09-12 15:26:00|||||||||3
1757690780000|2025-09-12 15:26:20|||||||||1
1757690790000|2025-09-12 15:26:30|||||||||8
1757690810000|2025-09-12 15:26:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|15
1757690820000|2025-09-12 15:27:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|2
1757690850000|2025-09-12 15:27:30|523.8|523.2|523.8|523.2|523.8|523.2|523.7|523.1|1
1757690860000|2025-09-12 15:27:40|||||||||8
1757690870000|2025-09-12 15:27:50|||||||||29
1757690900000|2025-09-12 15:28:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1757690910000|2025-09-12 15:28:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|11
1757690920000|2025-09-12 15:28:40|||||||||5
1757690950000|2025-09-12 15:29:10|||||||||5
1757690960000|2025-09-12 15:29:20|||||||||1
1757690980000|2025-09-12 15:29:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1757690990000|2025-09-12 15:29:50|||||||||7
1757691000000|2025-09-12 15:30:00|523.4|522.8|523.5|522.9|523.5|522.9|523.3|522.7|3
1757691010000|2025-09-12 15:30:10|||||||||53
1757691040000|2025-09-12 15:30:40|||||||||1
1757691060000|2025-09-12 15:31:00|||||||||5
1757691090000|2025-09-12 15:31:30|||||||||3
1757691110000|2025-09-12 15:31:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|26
1757691120000|2025-09-12 15:32:00|||||||||4
1757691130000|2025-09-12 15:32:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|15
1757691160000|2025-09-12 15:32:40|||||||||1
1757691170000|2025-09-12 15:32:50|||||||||2
1757691180000|2025-09-12 15:33:00|||||||||2
1757691190000|2025-09-12 15:33:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|13
1757691200000|2025-09-12 15:33:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|10
1757691210000|2025-09-12 15:33:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|8
1757691220000|2025-09-12 15:33:40|||||||||20
1757691230000|2025-09-12 15:33:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|1
1757691240000|2025-09-12 15:34:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1757691250000|2025-09-12 15:34:10|||||||||2
1757691260000|2025-09-12 15:34:20|||||||||12
1757691270000|2025-09-12 15:34:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1757691280000|2025-09-12 15:34:40|||||||||1
1757691290000|2025-09-12 15:34:50|||||||||7
1757691310000|2025-09-12 15:35:10|||||||||1
1757691320000|2025-09-12 15:35:20|||||||||5
1757691330000|2025-09-12 15:35:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|14
1757691340000|2025-09-12 15:35:40|||||||||3
1757691370000|2025-09-12 15:36:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|10
1757691380000|2025-09-12 15:36:20|||||||||2
1757691390000|2025-09-12 15:36:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1757691410000|2025-09-12 15:36:50|||||||||1
1757691420000|2025-09-12 15:37:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1757691450000|2025-09-12 15:37:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1757691460000|2025-09-12 15:37:40|||||||||41
1757691490000|2025-09-12 15:38:10|||||||||6
1757691520000|2025-09-12 15:38:40|||||||||9
1757691560000|2025-09-12 15:39:20|||||||||1
1757691570000|2025-09-12 15:39:30|||||||||1
1757691580000|2025-09-12 15:39:40|||||||||1
1757691590000|2025-09-12 15:39:50|||||||||5
1757691620000|2025-09-12 15:40:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|12
1757691630000|2025-09-12 15:40:30|||||||||1
1757691650000|2025-09-12 15:40:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1757691660000|2025-09-12 15:41:00|||||||||6
1757691690000|2025-09-12 15:41:30|||||||||1
1757691710000|2025-09-12 15:41:50|||||||||2
1757691720000|2025-09-12 15:42:00|||||||||21
1757691730000|2025-09-12 15:42:10|||||||||3
1757691750000|2025-09-12 15:42:30|||||||||1
1757691780000|2025-09-12 15:43:00|||||||||7
1757691790000|2025-09-12 15:43:10|||||||||5
1757691810000|2025-09-12 15:43:30|||||||||1
1757691820000|2025-09-12 15:43:40|||||||||1
1757691840000|2025-09-12 15:44:00|||||||||1
1757691860000|2025-09-12 15:44:20|||||||||17
1757691870000|2025-09-12 15:44:30|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|100
1757691890000|2025-09-12 15:44:50|||||||||1
1757691910000|2025-09-12 15:45:10|||||||||1
1757691920000|2025-09-12 15:45:20|||||||||9
1757691960000|2025-09-12 15:46:00|||||||||4
1757691970000|2025-09-12 15:46:10|||||||||8
1757691990000|2025-09-12 15:46:30|||||||||13
1757692000000|2025-09-12 15:46:40|||||||||12
1757692010000|2025-09-12 15:46:50|||||||||11
1757692040000|2025-09-12 15:47:20|||||||||1
1757692050000|2025-09-12 15:47:30|||||||||1
1757692060000|2025-09-12 15:47:40|||||||||15
1757692070000|2025-09-12 15:47:50|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|15
1757692080000|2025-09-12 15:48:00|||||||||1
1757692100000|2025-09-12 15:48:20|||||||||1
1757692110000|2025-09-12 15:48:30|||||||||1
1757692120000|2025-09-12 15:48:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|88
1757692130000|2025-09-12 15:48:50|||||||||5
1757692140000|2025-09-12 15:49:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1757692150000|2025-09-12 15:49:10|||||||||1
1757692160000|2025-09-12 15:49:20|||||||||3
1757692190000|2025-09-12 15:49:50|||||||||10
1757692200000|2025-09-12 15:50:00|||||||||1
1757692210000|2025-09-12 15:50:10|||||||||16
1757692240000|2025-09-12 15:50:40|||||||||22
1757692250000|2025-09-12 15:50:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|104
1757692260000|2025-09-12 15:51:00|523.1|522.5|523|522.4|523.1|522.5|522.9|522.3|238
1757692270000|2025-09-12 15:51:10|||||||||3
1757692280000|2025-09-12 15:51:20|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|36
1757692290000|2025-09-12 15:51:30|523.2|522.6|523.3|522.7|523.3|522.7|523|522.4|32
1757692300000|2025-09-12 15:51:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|36
1757692310000|2025-09-12 15:51:50|||||||||1
1757692320000|2025-09-12 15:52:00|||||||||3
1757692330000|2025-09-12 15:52:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1757692340000|2025-09-12 15:52:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|105
1757692350000|2025-09-12 15:52:30|||||||||1
1757692370000|2025-09-12 15:52:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1757692380000|2025-09-12 15:53:00|||||||||4
1757692390000|2025-09-12 15:53:10|523.4|522.8|523|522.4|523.4|522.8|523|522.4|138
1757692400000|2025-09-12 15:53:20|||||||||21
1757692410000|2025-09-12 15:53:30|||||||||1
1757692420000|2025-09-12 15:53:40|||||||||24
1757692430000|2025-09-12 15:53:50|||||||||10
1757692440000|2025-09-12 15:54:00|||||||||1
1757692450000|2025-09-12 15:54:10|||||||||3
1757692460000|2025-09-12 15:54:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|11
1757692470000|2025-09-12 15:54:30|||||||||10
1757692480000|2025-09-12 15:54:40|523|522.4|523|522.4|523|522.4|523|522.4|3
1757692510000|2025-09-12 15:55:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|19
1757692530000|2025-09-12 15:55:30|||||||||25
1757692540000|2025-09-12 15:55:40|||||||||3
1757692590000|2025-09-12 15:56:30|||||||||5
1757692610000|2025-09-12 15:56:50|||||||||3
1757692620000|2025-09-12 15:57:00|||||||||6
1757692630000|2025-09-12 15:57:10|523|522.4|523|522.4|523|522.4|523|522.4|8
1757692640000|2025-09-12 15:57:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1757692650000|2025-09-12 15:57:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757692660000|2025-09-12 15:57:40|||||||||10
1757692680000|2025-09-12 15:58:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|46
1757692690000|2025-09-12 15:58:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|2
1757692700000|2025-09-12 15:58:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1757692710000|2025-09-12 15:58:30|||||||||1
1757692730000|2025-09-12 15:58:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|14
1757692750000|2025-09-12 15:59:10|523|522.4|522.9|522.3|523|522.4|522.8|522.2|7
1757692760000|2025-09-12 15:59:20|523|522.4|522.8|522.2|523|522.4|522.8|522.2|21
1757692770000|2025-09-12 15:59:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1757692790000|2025-09-12 15:59:50|||||||||14
1757692800000|2025-09-12 16:00:00|522.8|522.2|521.3|520.7|522.9|522.3|521.2|520.6|202
1757692810000|2025-09-12 16:00:10|521.2|520.6|520.9|520.3|521.3|520.7|520.4|519.8|147
1757692820000|2025-09-12 16:00:20|521|520.4|520.6|520|521.3|520.7|520|519.4|88
1757692830000|2025-09-12 16:00:30|520.7|520.1|520|519.4|520.8|520.2|520|519.4|233
1757692840000|2025-09-12 16:00:40|519.5|518.9|520|519.4|520.3|519.7|519.5|518.9|104
1757692850000|2025-09-12 16:00:50|520.4|519.8|520.2|519.6|520.5|519.9|520.1|519.5|242
1757692860000|2025-09-12 16:01:00|520|519.4|520.5|519.9|520.8|520.2|520|519.4|124
1757692870000|2025-09-12 16:01:10|520.3|519.7|520.3|519.7|520.5|519.9|519.8|519.2|115
1757692880000|2025-09-12 16:01:20|520.2|519.6|519.8|519.2|520.3|519.7|519.5|518.9|56
1757692890000|2025-09-12 16:01:30|519.7|519.1|520|519.4|520.3|519.7|519.7|519.1|80
1757692900000|2025-09-12 16:01:40|519.9|519.3|520|519.4|520.2|519.6|519.8|519.2|33
1757692910000|2025-09-12 16:01:50|519.8|519.2|519.5|518.9|519.8|519.2|519.3|518.7|43
1757692920000|2025-09-12 16:02:00|519.4|518.8|519.7|519.1|519.8|519.2|519.4|518.8|26
1757692930000|2025-09-12 16:02:10|519.8|519.2|519.6|519|519.8|519.2|519.3|518.7|93
1757692940000|2025-09-12 16:02:20|519.8|519.2|519.3|518.7|519.8|519.2|519.3|518.7|40
1757692950000|2025-09-12 16:02:30|519.4|518.8|519.1|518.5|519.4|518.8|519.1|518.5|40
1757692960000|2025-09-12 16:02:40|519.3|518.7|519.6|519|519.6|519|519.2|518.6|6
1757692970000|2025-09-12 16:02:50|519.5|518.9|519.8|519.2|520.3|519.7|519.5|518.9|38
1757692980000|2025-09-12 16:03:00|519.7|519.1|520.1|519.5|520.1|519.5|519.7|519.1|18
1757692990000|2025-09-12 16:03:10|520|519.4|520.2|519.6|520.2|519.6|519.9|519.3|36
1757693000000|2025-09-12 16:03:20|520.4|519.8|520.1|519.5|520.4|519.8|519.8|519.2|102
1757693010000|2025-09-12 16:03:30|520|519.4|520.4|519.8|520.4|519.8|520|519.4|178
1757693020000|2025-09-12 16:03:40|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|13
1757693030000|2025-09-12 16:03:50|520.5|519.9|520.5|519.9|520.6|520|520.3|519.7|12
1757693040000|2025-09-12 16:04:00|520.6|520|520.8|520.2|520.8|520.2|520.6|520|101
1757693050000|2025-09-12 16:04:10|520.5|519.9|520.3|519.7|520.6|520|520.3|519.7|32
1757693060000|2025-09-12 16:04:20|520.1|519.5|520|519.4|520.1|519.5|520|519.4|45
1757693070000|2025-09-12 16:04:30|519.9|519.3|520.1|519.5|520.3|519.7|519.9|519.3|12
1757693080000|2025-09-12 16:04:40|520|519.4|520.3|519.7|520.3|519.7|520|519.4|11
1757693090000|2025-09-12 16:04:50|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|64
1757693100000|2025-09-12 16:05:00|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|17
1757693110000|2025-09-12 16:05:10|520|519.4|520.3|519.7|520.3|519.7|520|519.4|16
1757693120000|2025-09-12 16:05:20|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|14
1757693130000|2025-09-12 16:05:30|520.3|519.7|520.3|519.7|520.5|519.9|520.3|519.7|13
1757693140000|2025-09-12 16:05:40|520.1|519.5|519.8|519.2|520.1|519.5|519.8|519.2|27
1757693150000|2025-09-12 16:05:50|520|519.4|519.8|519.2|520|519.4|519.8|519.2|19
1757693160000|2025-09-12 16:06:00|519.6|519|519.4|518.8|519.6|519|519.3|518.7|42
1757693170000|2025-09-12 16:06:10|519.3|518.7|519.6|519|519.8|519.2|519.3|518.7|95
1757693180000|2025-09-12 16:06:20|519.5|518.9|519.6|519|519.6|519|519.5|518.9|5
1757693190000|2025-09-12 16:06:30|519.7|519.1|519.6|519|519.8|519.2|519.5|518.9|15
1757693200000|2025-09-12 16:06:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1757693210000|2025-09-12 16:06:50|520|519.4|520.3|519.7|520.3|519.7|520|519.4|21
1757693220000|2025-09-12 16:07:00|520.2|519.6|520.1|519.5|520.3|519.7|520.1|519.5|19
1757693230000|2025-09-12 16:07:10|520|519.4|520.5|519.9|520.5|519.9|520|519.4|73
1757693240000|2025-09-12 16:07:20|520.6|520|520.8|520.2|520.8|520.2|520.6|520|18
1757693250000|2025-09-12 16:07:30|520.6|520|520.3|519.7|520.6|520|520.3|519.7|23
1757693260000|2025-09-12 16:07:40|||||||||23
1757693270000|2025-09-12 16:07:50|520.5|519.9|520.3|519.7|520.6|520|520.3|519.7|19
1757693280000|2025-09-12 16:08:00|520.4|519.8|520.3|519.7|520.5|519.9|520.3|519.7|32
1757693290000|2025-09-12 16:08:10|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|3
1757693300000|2025-09-12 16:08:20|520.6|520|520.8|520.2|520.8|520.2|520.6|520|24
1757693310000|2025-09-12 16:08:30|521|520.4|521.1|520.5|521.1|520.5|520.8|520.2|37
1757693320000|2025-09-12 16:08:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|7
1757693330000|2025-09-12 16:08:50|521.2|520.6|520.8|520.2|521.2|520.6|520.8|520.2|29
1757693340000|2025-09-12 16:09:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|23
1757693350000|2025-09-12 16:09:10|521|520.4|521|520.4|521.1|520.5|521|520.4|17
1757693360000|2025-09-12 16:09:20|520.8|520.2|521.1|520.5|521.1|520.5|520.8|520.2|38
1757693370000|2025-09-12 16:09:30|520.8|520.2|520.8|520.2|521|520.4|520.8|520.2|71
1757693380000|2025-09-12 16:09:40|520.9|520.3|521.1|520.5|521.1|520.5|520.8|520.2|6
1757693390000|2025-09-12 16:09:50|521.3|520.7|521|520.4|521.3|520.7|521|520.4|5
1757693400000|2025-09-12 16:10:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|19
1757693410000|2025-09-12 16:10:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1757693420000|2025-09-12 16:10:20|520.8|520.2|520.8|520.2|521.1|520.5|520.8|520.2|12
1757693430000|2025-09-12 16:10:30|520.6|520|520.8|520.2|520.8|520.2|520.5|519.9|36
1757693440000|2025-09-12 16:10:40|521|520.4|521.2|520.6|521.3|520.7|520.9|520.3|106
1757693450000|2025-09-12 16:10:50|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|10
1757693460000|2025-09-12 16:11:00|521.3|520.7|521.2|520.6|521.5|520.9|521.1|520.5|200
1757693470000|2025-09-12 16:11:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1757693480000|2025-09-12 16:11:20|520.8|520.2|521.1|520.5|521.1|520.5|520.8|520.2|11
1757693490000|2025-09-12 16:11:30|521|520.4|520.8|520.2|521|520.4|520.8|520.2|186
1757693500000|2025-09-12 16:11:40|||||||||12
1757693510000|2025-09-12 16:11:50|520.7|520.1|520.7|520.1|520.8|520.2|520.6|520|6
1757693520000|2025-09-12 16:12:00|520.5|519.9|520.1|519.5|520.6|520|520.1|519.5|80
1757693530000|2025-09-12 16:12:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|9
1757693540000|2025-09-12 16:12:20|520.3|519.7|519.8|519.2|520.3|519.7|519.8|519.2|39
1757693550000|2025-09-12 16:12:30|519.6|519|519.6|519|519.8|519.2|519.6|519|89
1757693560000|2025-09-12 16:12:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|5
1757693570000|2025-09-12 16:12:50|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|18
1757693580000|2025-09-12 16:13:00|519.5|518.9|519.6|519|519.6|519|519.4|518.8|25
1757693590000|2025-09-12 16:13:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|3
1757693600000|2025-09-12 16:13:20|519.5|518.9|519.6|519|519.6|519|519.5|518.9|7
1757693610000|2025-09-12 16:13:30|519.7|519.1|519.8|519.2|519.8|519.2|519.6|519|12
1757693620000|2025-09-12 16:13:40|519.6|519|519.3|518.7|519.6|519|519.3|518.7|9
1757693630000|2025-09-12 16:13:50|519.6|519|519.8|519.2|519.8|519.2|519.6|519|116
1757693640000|2025-09-12 16:14:00|||||||||2
1757693650000|2025-09-12 16:14:10|||||||||29
1757693660000|2025-09-12 16:14:20|520.1|519.5|519.8|519.2|520.1|519.5|519.8|519.2|24
1757693670000|2025-09-12 16:14:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|10
1757693680000|2025-09-12 16:14:40|520|519.4|520.1|519.5|520.1|519.5|519.8|519.2|12
1757693690000|2025-09-12 16:14:50|||||||||7
1757693700000|2025-09-12 16:15:00|520|519.4|520.1|519.5|520.1|519.5|519.8|519.2|45
1757693710000|2025-09-12 16:15:10|520|519.4|519.8|519.2|520|519.4|519.8|519.2|21
1757693720000|2025-09-12 16:15:20|519.7|519.1|519.6|519|519.8|519.2|519.6|519|22
1757693730000|2025-09-12 16:15:30|519.7|519.1|519.6|519|520.1|519.5|519.6|519|108
1757693750000|2025-09-12 16:15:50|||||||||222
1757693760000|2025-09-12 16:16:00|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|10
1757693770000|2025-09-12 16:16:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|9
1757693780000|2025-09-12 16:16:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|7
1757693790000|2025-09-12 16:16:30|519.7|519.1|519.6|519|519.8|519.2|519.6|519|42
1757693800000|2025-09-12 16:16:40|519.5|518.9|519.3|518.7|519.6|519|519.3|518.7|175
1757693810000|2025-09-12 16:16:50|519.4|518.8|519.8|519.2|519.8|519.2|519.4|518.8|19
1757693820000|2025-09-12 16:17:00|||||||||2
1757693830000|2025-09-12 16:17:10|519.6|519|519.8|519.2|519.8|519.2|519.6|519|20
1757693840000|2025-09-12 16:17:20|||||||||1
1757693850000|2025-09-12 16:17:30|519.6|519|519.6|519|519.6|519|519.6|519|34
1757693860000|2025-09-12 16:17:40|519.3|518.7|519.6|519|519.6|519|519.3|518.7|11
1757693870000|2025-09-12 16:17:50|||||||||4
1757693880000|2025-09-12 16:18:00|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|24
1757693890000|2025-09-12 16:18:10|||||||||2
1757693900000|2025-09-12 16:18:20|||||||||5
1757693910000|2025-09-12 16:18:30|||||||||1
1757693930000|2025-09-12 16:18:50|||||||||6
1757693940000|2025-09-12 16:19:00|||||||||4
1757693950000|2025-09-12 16:19:10|519.6|519|519.6|519|519.6|519|519.6|519|10
1757693960000|2025-09-12 16:19:20|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|11
1757693970000|2025-09-12 16:19:30|520|519.4|520.2|519.6|520.2|519.6|519.8|519.2|42
1757693980000|2025-09-12 16:19:40|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|4
1757693990000|2025-09-12 16:19:50|||||||||33
1757694000000|2025-09-12 16:20:00|||||||||20
1757694010000|2025-09-12 16:20:10|||||||||2
1757694020000|2025-09-12 16:20:20|520.1|519.5|519.8|519.2|520.1|519.5|519.8|519.2|49
1757694040000|2025-09-12 16:20:40|||||||||1
1757694050000|2025-09-12 16:20:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|13
1757694060000|2025-09-12 16:21:00|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|3
1757694070000|2025-09-12 16:21:10|519.8|519.2|520.1|519.5|520.1|519.5|519.8|519.2|80
1757694080000|2025-09-12 16:21:20|||||||||18
1757694100000|2025-09-12 16:21:40|||||||||3
1757694130000|2025-09-12 16:22:10|||||||||4
1757694140000|2025-09-12 16:22:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|15
1757694160000|2025-09-12 16:22:40|||||||||5
1757694170000|2025-09-12 16:22:50|||||||||37
1757694180000|2025-09-12 16:23:00|||||||||3
1757694190000|2025-09-12 16:23:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|142
1757694200000|2025-09-12 16:23:20|||||||||9
1757694210000|2025-09-12 16:23:30|520.6|520|520.6|520|520.6|520|520.6|520|6
1757694230000|2025-09-12 16:23:50|520.8|520.2|520.8|520.2|520.8|520.2|520.6|520|18
1757694240000|2025-09-12 16:24:00|521|520.4|521|520.4|521|520.4|521|520.4|16
1757694250000|2025-09-12 16:24:10|520.9|520.3|521|520.4|521|520.4|520.8|520.2|12
1757694260000|2025-09-12 16:24:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|0
1757694270000|2025-09-12 16:24:30|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|14
1757694280000|2025-09-12 16:24:40|||||||||1
1757694290000|2025-09-12 16:24:50|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|35
1757694300000|2025-09-12 16:25:00|||||||||5
1757694310000|2025-09-12 16:25:10|||||||||13
1757694320000|2025-09-12 16:25:20|521.1|520.5|521.1|520.5|521.2|520.6|521|520.4|54
1757694330000|2025-09-12 16:25:30|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|10
1757694340000|2025-09-12 16:25:40|520.9|520.3|521|520.4|521.1|520.5|520.8|520.2|23
1757694350000|2025-09-12 16:25:50|520.9|520.3|521.1|520.5|521.1|520.5|520.8|520.2|18
1757694360000|2025-09-12 16:26:00|521|520.4|521.3|520.7|521.3|520.7|521|520.4|43
1757694380000|2025-09-12 16:26:20|||||||||4
1757694390000|2025-09-12 16:26:30|||||||||10
1757694420000|2025-09-12 16:27:00|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|10
1757694430000|2025-09-12 16:27:10|521.3|520.7|521.3|520.7|521.3|520.7|521.1|520.5|16
1757694440000|2025-09-12 16:27:20|521.1|520.5|521|520.4|521.1|520.5|520.8|520.2|111
1757694450000|2025-09-12 16:27:30|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|3
1757694460000|2025-09-12 16:27:40|520.9|520.3|520.8|520.2|521.1|520.5|520.8|520.2|11
1757694470000|2025-09-12 16:27:50|521|520.4|520.9|520.3|521.1|520.5|520.9|520.3|6
1757694480000|2025-09-12 16:28:00|521|520.4|520.8|520.2|521.1|520.5|520.8|520.2|11
1757694490000|2025-09-12 16:28:10|||||||||13
1757694500000|2025-09-12 16:28:20|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|10
1757694510000|2025-09-12 16:28:30|521|520.4|521|520.4|521.3|520.7|521|520.4|69
1757694520000|2025-09-12 16:28:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|28
1757694530000|2025-09-12 16:28:50|||||||||5
1757694540000|2025-09-12 16:29:00|||||||||7
1757694550000|2025-09-12 16:29:10|||||||||20
1757694560000|2025-09-12 16:29:20|521.5|520.9|521|520.4|521.5|520.9|521|520.4|83
1757694570000|2025-09-12 16:29:30|521.1|520.5|521|520.4|521.1|520.5|521|520.4|3
1757694580000|2025-09-12 16:29:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757694600000|2025-09-12 16:30:00|521.3|520.7|521.3|520.7|521.3|520.7|521.1|520.5|23
1757694610000|2025-09-12 16:30:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|16
1757694660000|2025-09-12 16:31:00|521|520.4|520.8|520.2|521|520.4|520.8|520.2|9
1757694680000|2025-09-12 16:31:20|||||||||1
1757694700000|2025-09-12 16:31:40|||||||||2
1757694730000|2025-09-12 16:32:10|||||||||1
1757694740000|2025-09-12 16:32:20|520.6|520|520.6|520|520.6|520|520.6|520|5
1757694750000|2025-09-12 16:32:30|||||||||1
1757694760000|2025-09-12 16:32:40|||||||||9
1757694770000|2025-09-12 16:32:50|||||||||14
1757694780000|2025-09-12 16:33:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1757694790000|2025-09-12 16:33:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1757694800000|2025-09-12 16:33:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|0
1757694820000|2025-09-12 16:33:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1757694830000|2025-09-12 16:33:50|520.6|520|520.6|520|520.6|520|520.6|520|1
1757694840000|2025-09-12 16:34:00|520.5|519.9|520.3|519.7|520.5|519.9|520.3|519.7|7
1757694850000|2025-09-12 16:34:10|||||||||3
1757694860000|2025-09-12 16:34:20|||||||||2
1757694870000|2025-09-12 16:34:30|||||||||1
1757694890000|2025-09-12 16:34:50|||||||||2
1757694900000|2025-09-12 16:35:00|||||||||3
1757694910000|2025-09-12 16:35:10|||||||||2
1757694920000|2025-09-12 16:35:20|520.6|520|520.6|520|520.6|520|520.6|520|26
1757694930000|2025-09-12 16:35:30|||||||||1
1757694940000|2025-09-12 16:35:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1757694950000|2025-09-12 16:35:50|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|3
1757694960000|2025-09-12 16:36:00|520.6|520|520.6|520|520.6|520|520.6|520|4
1757694980000|2025-09-12 16:36:20|||||||||1
1757694990000|2025-09-12 16:36:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1757695030000|2025-09-12 16:37:10|||||||||2
1757695040000|2025-09-12 16:37:20|||||||||1
1757695050000|2025-09-12 16:37:30|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|31
1757695070000|2025-09-12 16:37:50|||||||||1
1757695080000|2025-09-12 16:38:00|||||||||2
1757695090000|2025-09-12 16:38:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|19
1757695100000|2025-09-12 16:38:20|520|519.4|520.1|519.5|520.1|519.5|519.8|519.2|13
1757695120000|2025-09-12 16:38:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|16
1757695130000|2025-09-12 16:38:50|||||||||1
1757695150000|2025-09-12 16:39:10|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|8
1757695160000|2025-09-12 16:39:20|520.6|520|520.6|520|520.6|520|520.6|520|1
1757695170000|2025-09-12 16:39:30|||||||||1
1757695190000|2025-09-12 16:39:50|||||||||4
1757695200000|2025-09-12 16:40:00|||||||||1
1757695220000|2025-09-12 16:40:20|||||||||5
1757695230000|2025-09-12 16:40:30|||||||||3
1757695250000|2025-09-12 16:40:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|23
1757695270000|2025-09-12 16:41:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|87
1757695280000|2025-09-12 16:41:20|||||||||1
1757695290000|2025-09-12 16:41:30|||||||||3
1757695300000|2025-09-12 16:41:40|520.6|520|520.6|520|520.6|520|520.6|520|10
1757695310000|2025-09-12 16:41:50|||||||||1
1757695330000|2025-09-12 16:42:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|57
1757695340000|2025-09-12 16:42:20|||||||||4
1757695350000|2025-09-12 16:42:30|||||||||4
1757695370000|2025-09-12 16:42:50|||||||||5
1757695380000|2025-09-12 16:43:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|15
1757695390000|2025-09-12 16:43:10|||||||||2
1757695410000|2025-09-12 16:43:30|||||||||11
1757695420000|2025-09-12 16:43:40|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|34
1757695430000|2025-09-12 16:43:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1757695440000|2025-09-12 16:44:00|||||||||12
1757695450000|2025-09-12 16:44:10|||||||||12
1757695460000|2025-09-12 16:44:20|||||||||2
1757695470000|2025-09-12 16:44:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|13
1757695490000|2025-09-12 16:44:50|||||||||2
1757695500000|2025-09-12 16:45:00|||||||||13
1757695510000|2025-09-12 16:45:10|||||||||11
1757695520000|2025-09-12 16:45:20|520.6|520|520.6|520|520.6|520|520.6|520|55
1757695530000|2025-09-12 16:45:30|520.5|519.9|520.1|519.5|520.5|519.9|520.1|519.5|14
1757695540000|2025-09-12 16:45:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|16
1757695560000|2025-09-12 16:46:00|||||||||1
1757695570000|2025-09-12 16:46:10|||||||||3
1757695590000|2025-09-12 16:46:30|||||||||1
1757695600000|2025-09-12 16:46:40|||||||||1
1757695610000|2025-09-12 16:46:50|||||||||4
1757695620000|2025-09-12 16:47:00|||||||||9
1757695630000|2025-09-12 16:47:10|520.5|519.9|520.6|520|520.6|520|520.5|519.9|94
1757695640000|2025-09-12 16:47:20|||||||||2
1757695660000|2025-09-12 16:47:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|4
1757695670000|2025-09-12 16:47:50|||||||||1
1757695680000|2025-09-12 16:48:00|||||||||1
1757695690000|2025-09-12 16:48:10|||||||||1
1757695730000|2025-09-12 16:48:50|520.6|520|520.6|520|520.6|520|520.6|520|10
1757695740000|2025-09-12 16:49:00|||||||||3
1757695750000|2025-09-12 16:49:10|||||||||1
1757695760000|2025-09-12 16:49:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|6
1757695770000|2025-09-12 16:49:30|||||||||10
1757695780000|2025-09-12 16:49:40|||||||||2
1757695790000|2025-09-12 16:49:50|||||||||4
1757695810000|2025-09-12 16:50:10|520.6|520|520.8|520.2|520.8|520.2|520.6|520|29
1757695830000|2025-09-12 16:50:30|||||||||3
1757695840000|2025-09-12 16:50:40|||||||||16
1757695860000|2025-09-12 16:51:00|520.6|520|520.6|520|520.6|520|520.6|520|34
1757695870000|2025-09-12 16:51:10|||||||||2
1757695890000|2025-09-12 16:51:30|||||||||1
1757695910000|2025-09-12 16:51:50|520.7|520.1|520.6|520|520.7|520.1|520.6|520|4
1757695920000|2025-09-12 16:52:00|||||||||2
1757695930000|2025-09-12 16:52:10|||||||||1
1757695940000|2025-09-12 16:52:20|||||||||12
1757695950000|2025-09-12 16:52:30|||||||||11
1757695960000|2025-09-12 16:52:40|||||||||6
1757695970000|2025-09-12 16:52:50|||||||||3
1757695980000|2025-09-12 16:53:00|||||||||3
1757695990000|2025-09-12 16:53:10|||||||||1
1757696020000|2025-09-12 16:53:40|||||||||1
1757696030000|2025-09-12 16:53:50|||||||||11
1757696040000|2025-09-12 16:54:00|||||||||7
1757696050000|2025-09-12 16:54:10|||||||||1
1757696060000|2025-09-12 16:54:20|||||||||11
1757696070000|2025-09-12 16:54:30|||||||||13
1757696090000|2025-09-12 16:54:50|||||||||4
1757696100000|2025-09-12 16:55:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|53
1757696110000|2025-09-12 16:55:10|||||||||4
1757696120000|2025-09-12 16:55:20|||||||||1
1757696130000|2025-09-12 16:55:30|||||||||3
1757696140000|2025-09-12 16:55:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1757696200000|2025-09-12 16:56:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|8
1757696220000|2025-09-12 16:57:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|34
1757696230000|2025-09-12 16:57:10|||||||||1
1757696240000|2025-09-12 16:57:20|||||||||1
1757696260000|2025-09-12 16:57:40|||||||||3
1757696270000|2025-09-12 16:57:50|||||||||42
1757696280000|2025-09-12 16:58:00|||||||||7
1757696320000|2025-09-12 16:58:40|||||||||4
1757696330000|2025-09-12 16:58:50|||||||||3
1757696340000|2025-09-12 16:59:00|||||||||1
1757696350000|2025-09-12 16:59:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|27
1757696360000|2025-09-12 16:59:20|520.6|520|520.6|520|520.6|520|520.6|520|4
1757696370000|2025-09-12 16:59:30|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1757696390000|2025-09-12 16:59:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|43
1757696400000|2025-09-12 17:00:00|521.1|520.5|520.8|520.2|521.1|520.5|520.8|520.2|19
1757696420000|2025-09-12 17:00:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|25
1757696430000|2025-09-12 17:00:30|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1757696440000|2025-09-12 17:00:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1757696450000|2025-09-12 17:00:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|43
1757696470000|2025-09-12 17:01:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1757696500000|2025-09-12 17:01:40|||||||||10
1757696510000|2025-09-12 17:01:50|||||||||3
1757696530000|2025-09-12 17:02:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|72
1757696540000|2025-09-12 17:02:20|||||||||4
1757696550000|2025-09-12 17:02:30|||||||||2
1757696570000|2025-09-12 17:02:50|||||||||1
1757696580000|2025-09-12 17:03:00|||||||||1
1757696610000|2025-09-12 17:03:30|||||||||4
1757696620000|2025-09-12 17:03:40|||||||||1
1757696630000|2025-09-12 17:03:50|521.5|520.9|521.6|521|521.6|521|521.5|520.9|6
1757696640000|2025-09-12 17:04:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1757696650000|2025-09-12 17:04:10|||||||||9
1757696670000|2025-09-12 17:04:30|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|12
1757696680000|2025-09-12 17:04:40|||||||||2
1757696700000|2025-09-12 17:05:00|521.4|520.8|521.6|521|521.6|521|521.4|520.8|4
1757696710000|2025-09-12 17:05:10|||||||||5
1757696720000|2025-09-12 17:05:20|||||||||1
1757696740000|2025-09-12 17:05:40|521.5|520.9|521.6|521|521.6|521|521.4|520.8|4
1757696750000|2025-09-12 17:05:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|22
1757696770000|2025-09-12 17:06:10|||||||||6
1757696790000|2025-09-12 17:06:30|521.6|521|521.6|521|521.6|521|521.6|521|39
1757696800000|2025-09-12 17:06:40|521.3|520.7|521.7|521.1|521.7|521.1|521.3|520.7|43
1757696810000|2025-09-12 17:06:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|18
1757696820000|2025-09-12 17:07:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|72
1757696830000|2025-09-12 17:07:10|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|86
1757696840000|2025-09-12 17:07:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|92
1757696850000|2025-09-12 17:07:30|||||||||2
1757696860000|2025-09-12 17:07:40|522.6|522|522.8|522.2|522.8|522.2|522.6|522|22
1757696870000|2025-09-12 17:07:50|523|522.4|523|522.4|523.1|522.5|522.8|522.2|25
1757696880000|2025-09-12 17:08:00|523.1|522.5|522.8|522.2|523.1|522.5|522.8|522.2|14
1757696890000|2025-09-12 17:08:10|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|32
1757696900000|2025-09-12 17:08:20|523|522.4|522.8|522.2|523|522.4|522.8|522.2|9
1757696910000|2025-09-12 17:08:30|522.6|522|522.8|522.2|522.8|522.2|522.6|522|31
1757696920000|2025-09-12 17:08:40|||||||||5
1757696930000|2025-09-12 17:08:50|523|522.4|522.9|522.3|523|522.4|522.8|522.2|28
1757696940000|2025-09-12 17:09:00|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|5
1757696950000|2025-09-12 17:09:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|22
1757696960000|2025-09-12 17:09:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|48
1757696970000|2025-09-12 17:09:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|31
1757696980000|2025-09-12 17:09:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|29
1757696990000|2025-09-12 17:09:50|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|54
1757697000000|2025-09-12 17:10:00|523.4|522.8|523.1|522.5|523.4|522.8|523.1|522.5|37
1757697010000|2025-09-12 17:10:10|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|3
1757697020000|2025-09-12 17:10:20|523.4|522.8|523.6|523|523.6|523|523.4|522.8|7
1757697040000|2025-09-12 17:10:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1757697050000|2025-09-12 17:10:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1757697060000|2025-09-12 17:11:00|||||||||11
1757697070000|2025-09-12 17:11:10|||||||||2
1757697090000|2025-09-12 17:11:30|523.6|523|523.8|523.2|523.8|523.2|523.6|523|70
1757697100000|2025-09-12 17:11:40|524|523.4|524|523.4|524|523.4|524|523.4|15
1757697110000|2025-09-12 17:11:50|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|115
1757697120000|2025-09-12 17:12:00|||||||||15
1757697130000|2025-09-12 17:12:10|||||||||7
1757697140000|2025-09-12 17:12:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|25
1757697150000|2025-09-12 17:12:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|18
1757697160000|2025-09-12 17:12:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|34
1757697170000|2025-09-12 17:12:50|524|523.4|523.8|523.2|524|523.4|523.8|523.2|2
1757697180000|2025-09-12 17:13:00|||||||||10
1757697190000|2025-09-12 17:13:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|23
1757697200000|2025-09-12 17:13:20|||||||||6
1757697210000|2025-09-12 17:13:30|524|523.4|524|523.4|524|523.4|523.8|523.2|33
1757697220000|2025-09-12 17:13:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|4
1757697230000|2025-09-12 17:13:50|523.8|523.2|523.8|523.2|524|523.4|523.8|523.2|4
1757697240000|2025-09-12 17:14:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|2
1757697250000|2025-09-12 17:14:10|||||||||1
1757697260000|2025-09-12 17:14:20|||||||||26
1757697270000|2025-09-12 17:14:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1757697280000|2025-09-12 17:14:40|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|22
1757697290000|2025-09-12 17:14:50|524|523.4|523.8|523.2|524.1|523.5|523.8|523.2|36
1757697300000|2025-09-12 17:15:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1757697310000|2025-09-12 17:15:10|524|523.4|524.1|523.5|524.1|523.5|523.8|523.2|39
1757697320000|2025-09-12 17:15:20|524|523.4|524.1|523.5|524.1|523.5|523.8|523.2|41
1757697330000|2025-09-12 17:15:30|524.3|523.7|524.2|523.6|524.3|523.7|524.1|523.5|82
1757697340000|2025-09-12 17:15:40|524.1|523.5|524.2|523.6|524.3|523.7|524.1|523.5|24
1757697350000|2025-09-12 17:15:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|25
1757697360000|2025-09-12 17:16:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|20
1757697370000|2025-09-12 17:16:10|||||||||46
1757697380000|2025-09-12 17:16:20|524.6|524|524.6|524|524.6|524|524.6|524|114
1757697390000|2025-09-12 17:16:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1757697400000|2025-09-12 17:16:40|524.6|524|524.6|524|524.6|524|524.6|524|1
1757697410000|2025-09-12 17:16:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|28
1757697420000|2025-09-12 17:17:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|39
1757697460000|2025-09-12 17:17:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|34
1757697470000|2025-09-12 17:17:50|524.6|524|524.6|524|524.6|524|524.6|524|17
1757697480000|2025-09-12 17:18:00|524.8|524.2|524.6|524|524.8|524.2|524.6|524|10
1757697490000|2025-09-12 17:18:10|||||||||4
1757697500000|2025-09-12 17:18:20|524.7|524.1|524.6|524|524.8|524.2|524.6|524|44
1757697510000|2025-09-12 17:18:30|||||||||2
1757697520000|2025-09-12 17:18:40|||||||||6
1757697530000|2025-09-12 17:18:50|524.8|524.2|525|524.4|525.1|524.5|524.8|524.2|57
1757697540000|2025-09-12 17:19:00|524.9|524.3|525.1|524.5|525.1|524.5|524.8|524.2|47
1757697550000|2025-09-12 17:19:10|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|50
1757697560000|2025-09-12 17:19:20|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|1
1757697570000|2025-09-12 17:19:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757697580000|2025-09-12 17:19:40|524.6|524|524.6|524|524.6|524|524.6|524|62
1757697590000|2025-09-12 17:19:50|||||||||7
1757697600000|2025-09-12 17:20:00|524.8|524.2|524.6|524|524.8|524.2|524.6|524|44
1757697610000|2025-09-12 17:20:10|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|3
1757697620000|2025-09-12 17:20:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1757697630000|2025-09-12 17:20:30|||||||||1
1757697640000|2025-09-12 17:20:40|||||||||11
1757697650000|2025-09-12 17:20:50|||||||||25
1757697660000|2025-09-12 17:21:00|||||||||1
1757697670000|2025-09-12 17:21:10|||||||||14
1757697680000|2025-09-12 17:21:20|||||||||4
1757697690000|2025-09-12 17:21:30|||||||||4
1757697700000|2025-09-12 17:21:40|524.7|524.1|524.6|524|524.8|524.2|524.6|524|23
1757697710000|2025-09-12 17:21:50|||||||||4
1757697720000|2025-09-12 17:22:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1757697730000|2025-09-12 17:22:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1757697740000|2025-09-12 17:22:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1757697770000|2025-09-12 17:22:50|||||||||1
1757697780000|2025-09-12 17:23:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|128
1757697790000|2025-09-12 17:23:10|||||||||2
1757697800000|2025-09-12 17:23:20|||||||||2
1757697810000|2025-09-12 17:23:30|||||||||4
1757697820000|2025-09-12 17:23:40|||||||||1
1757697830000|2025-09-12 17:23:50|||||||||11
1757697840000|2025-09-12 17:24:00|||||||||30
1757697850000|2025-09-12 17:24:10|||||||||5
1757697860000|2025-09-12 17:24:20|||||||||23
1757697890000|2025-09-12 17:24:50|||||||||4
1757697900000|2025-09-12 17:25:00|||||||||2
1757697910000|2025-09-12 17:25:10|||||||||30
1757697920000|2025-09-12 17:25:20|525|524.4|525|524.4|525|524.4|525|524.4|60
1757697930000|2025-09-12 17:25:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|9
1757697940000|2025-09-12 17:25:40|||||||||42
1757697950000|2025-09-12 17:25:50|524.6|524|524.6|524|524.6|524|524.6|524|1
1757697960000|2025-09-12 17:26:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|11
1757697970000|2025-09-12 17:26:10|524.7|524.1|524.6|524|524.7|524.1|524.6|524|10
1757697980000|2025-09-12 17:26:20|||||||||18
1757698000000|2025-09-12 17:26:40|524.8|524.2|524.6|524|524.8|524.2|524.6|524|52
1757698010000|2025-09-12 17:26:50|||||||||33
1757698030000|2025-09-12 17:27:10|||||||||1
1757698050000|2025-09-12 17:27:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1757698080000|2025-09-12 17:28:00|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|7
1757698090000|2025-09-12 17:28:10|||||||||4
1757698100000|2025-09-12 17:28:20|525|524.4|525|524.4|525.1|524.5|525|524.4|4
1757698110000|2025-09-12 17:28:30|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|4
1757698120000|2025-09-12 17:28:40|524.6|524|524.5|523.9|524.6|524|524.5|523.9|27
1757698130000|2025-09-12 17:28:50|524.3|523.7|524.6|524|524.6|524|524.3|523.7|25
1757698140000|2025-09-12 17:29:00|||||||||1
1757698160000|2025-09-12 17:29:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1757698170000|2025-09-12 17:29:30|||||||||2
1757698190000|2025-09-12 17:29:50|||||||||2
1757698200000|2025-09-12 17:30:00|||||||||1
1757698220000|2025-09-12 17:30:20|||||||||2
1757698230000|2025-09-12 17:30:30|||||||||2
1757698250000|2025-09-12 17:30:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|11
1757698260000|2025-09-12 17:31:00|524.6|524|524.6|524|524.6|524|524.6|524|5
1757698270000|2025-09-12 17:31:10|||||||||23
1757698280000|2025-09-12 17:31:20|||||||||31
1757698290000|2025-09-12 17:31:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|16
1757698300000|2025-09-12 17:31:40|525|524.4|524.8|524.2|525|524.4|524.8|524.2|34
1757698310000|2025-09-12 17:31:50|525|524.4|525|524.4|525|524.4|525|524.4|4
1757698320000|2025-09-12 17:32:00|524.8|524.2|524.8|524.2|525|524.4|524.8|524.2|148
1757698330000|2025-09-12 17:32:10|||||||||29
1757698340000|2025-09-12 17:32:20|||||||||17
1757698360000|2025-09-12 17:32:40|||||||||2
1757698370000|2025-09-12 17:32:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|27
1757698380000|2025-09-12 17:33:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|25
1757698390000|2025-09-12 17:33:10|524.7|524.1|524.6|524|524.8|524.2|524.6|524|22
1757698400000|2025-09-12 17:33:20|||||||||18
1757698410000|2025-09-12 17:33:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|3
1757698420000|2025-09-12 17:33:40|||||||||4
1757698430000|2025-09-12 17:33:50|||||||||1
1757698440000|2025-09-12 17:34:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1757698450000|2025-09-12 17:34:10|524.5|523.9|524.3|523.7|524.6|524|524.3|523.7|15
1757698460000|2025-09-12 17:34:20|||||||||3
1757698470000|2025-09-12 17:34:30|||||||||29
1757698480000|2025-09-12 17:34:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|9
1757698490000|2025-09-12 17:34:50|||||||||4
1757698500000|2025-09-12 17:35:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|11
1757698520000|2025-09-12 17:35:20|||||||||3
1757698530000|2025-09-12 17:35:30|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|5
1757698550000|2025-09-12 17:35:50|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|8
1757698570000|2025-09-12 17:36:10|||||||||39
1757698580000|2025-09-12 17:36:20|||||||||1
1757698590000|2025-09-12 17:36:30|||||||||1
1757698610000|2025-09-12 17:36:50|||||||||2
1757698620000|2025-09-12 17:37:00|||||||||2
1757698630000|2025-09-12 17:37:10|||||||||1
1757698640000|2025-09-12 17:37:20|||||||||3
1757698650000|2025-09-12 17:37:30|||||||||1
1757698660000|2025-09-12 17:37:40|||||||||3
1757698720000|2025-09-12 17:38:40|||||||||2
1757698740000|2025-09-12 17:39:00|524.4|523.8|524.6|524|524.6|524|524.4|523.8|11
1757698760000|2025-09-12 17:39:20|||||||||3
1757698770000|2025-09-12 17:39:30|||||||||8
1757698790000|2025-09-12 17:39:50|||||||||2
1757698800000|2025-09-12 17:40:00|||||||||1
1757698820000|2025-09-12 17:40:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1757698830000|2025-09-12 17:40:30|524.5|523.9|524.6|524|524.6|524|524.5|523.9|1
1757698860000|2025-09-12 17:41:00|||||||||2
1757698870000|2025-09-12 17:41:10|||||||||22
1757698890000|2025-09-12 17:41:30|||||||||123
1757698900000|2025-09-12 17:41:40|||||||||201
1757698920000|2025-09-12 17:42:00|||||||||5
1757698930000|2025-09-12 17:42:10|524.5|523.9|524.6|524|524.6|524|524.5|523.9|1
1757698940000|2025-09-12 17:42:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|59
1757698950000|2025-09-12 17:42:30|||||||||1
1757698960000|2025-09-12 17:42:40|524.6|524|524.6|524|524.6|524|524.6|524|3
1757698970000|2025-09-12 17:42:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|67
1757698990000|2025-09-12 17:43:10|||||||||1
1757699000000|2025-09-12 17:43:20|||||||||3
1757699010000|2025-09-12 17:43:30|524.6|524|524.6|524|524.6|524|524.6|524|2
1757699020000|2025-09-12 17:43:40|||||||||1
1757699040000|2025-09-12 17:44:00|||||||||11
1757699050000|2025-09-12 17:44:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1757699070000|2025-09-12 17:44:30|525|524.4|525|524.4|525|524.4|525|524.4|8
1757699080000|2025-09-12 17:44:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|21
1757699090000|2025-09-12 17:44:50|||||||||6
1757699100000|2025-09-12 17:45:00|||||||||26
1757699110000|2025-09-12 17:45:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|17
1757699120000|2025-09-12 17:45:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|56
1757699130000|2025-09-12 17:45:30|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|32
1757699140000|2025-09-12 17:45:40|||||||||2
1757699150000|2025-09-12 17:45:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1757699160000|2025-09-12 17:46:00|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|19
1757699170000|2025-09-12 17:46:10|||||||||30
1757699180000|2025-09-12 17:46:20|||||||||30
1757699190000|2025-09-12 17:46:30|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|47
1757699200000|2025-09-12 17:46:40|525|524.4|524.8|524.2|525|524.4|524.8|524.2|4
1757699210000|2025-09-12 17:46:50|||||||||1
1757699220000|2025-09-12 17:47:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|21
1757699230000|2025-09-12 17:47:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|11
1757699240000|2025-09-12 17:47:20|||||||||12
1757699250000|2025-09-12 17:47:30|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|10
1757699260000|2025-09-12 17:47:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|10
1757699270000|2025-09-12 17:47:50|||||||||11
1757699280000|2025-09-12 17:48:00|||||||||1
1757699290000|2025-09-12 17:48:10|525.5|524.9|525.6|525|525.6|525|525.5|524.9|24
1757699300000|2025-09-12 17:48:20|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|32
1757699310000|2025-09-12 17:48:30|525.6|525|525.6|525|525.6|525|525.6|525|2
1757699320000|2025-09-12 17:48:40|||||||||1
1757699330000|2025-09-12 17:48:50|||||||||1
1757699340000|2025-09-12 17:49:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|9
1757699350000|2025-09-12 17:49:10|525.6|525|525.4|524.8|525.6|525|525.4|524.8|2
1757699360000|2025-09-12 17:49:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1757699370000|2025-09-12 17:49:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|6
1757699390000|2025-09-12 17:49:50|||||||||3
1757699400000|2025-09-12 17:50:00|||||||||11
1757699410000|2025-09-12 17:50:10|||||||||1
1757699420000|2025-09-12 17:50:20|525.6|525|525.6|525|525.6|525|525.6|525|5
1757699430000|2025-09-12 17:50:30|525.5|524.9|525.6|525|525.6|525|525.5|524.9|2
1757699440000|2025-09-12 17:50:40|||||||||1
1757699450000|2025-09-12 17:50:50|||||||||38
1757699460000|2025-09-12 17:51:00|||||||||3
1757699470000|2025-09-12 17:51:10|525.7|525.1|525.6|525|525.8|525.2|525.6|525|32
1757699480000|2025-09-12 17:51:20|||||||||6
1757699490000|2025-09-12 17:51:30|||||||||2
1757699500000|2025-09-12 17:51:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|14
1757699510000|2025-09-12 17:51:50|||||||||27
1757699520000|2025-09-12 17:52:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|42
1757699530000|2025-09-12 17:52:10|||||||||35
1757699540000|2025-09-12 17:52:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|16
1757699550000|2025-09-12 17:52:30|||||||||22
1757699560000|2025-09-12 17:52:40|||||||||80
1757699570000|2025-09-12 17:52:50|||||||||29
1757699580000|2025-09-12 17:53:00|||||||||57
1757699590000|2025-09-12 17:53:10|526.6|526|526.6|526|526.6|526|526.6|526|17
1757699600000|2025-09-12 17:53:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|24
1757699610000|2025-09-12 17:53:30|||||||||186
1757699620000|2025-09-12 17:53:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1757699630000|2025-09-12 17:53:50|||||||||47
1757699640000|2025-09-12 17:54:00|527.2|526.6|527.1|526.5|527.3|526.7|527.1|526.5|100
1757699650000|2025-09-12 17:54:10|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|30
1757699660000|2025-09-12 17:54:20|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|22
1757699670000|2025-09-12 17:54:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|16
1757699680000|2025-09-12 17:54:40|||||||||24
1757699690000|2025-09-12 17:54:50|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|32
1757699700000|2025-09-12 17:55:00|||||||||14
1757699710000|2025-09-12 17:55:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|16
1757699720000|2025-09-12 17:55:20|527.6|527|527.6|527|527.6|527|527.4|526.8|11
1757699730000|2025-09-12 17:55:30|||||||||39
1757699740000|2025-09-12 17:55:40|||||||||39
1757699750000|2025-09-12 17:55:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|32
1757699760000|2025-09-12 17:56:00|||||||||20
1757699770000|2025-09-12 17:56:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|54
1757699780000|2025-09-12 17:56:20|||||||||2
1757699790000|2025-09-12 17:56:30|||||||||2
1757699800000|2025-09-12 17:56:40|||||||||7
1757699810000|2025-09-12 17:56:50|||||||||33
1757699820000|2025-09-12 17:57:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1757699830000|2025-09-12 17:57:10|||||||||6
1757699840000|2025-09-12 17:57:20|||||||||9
1757699850000|2025-09-12 17:57:30|||||||||1
1757699860000|2025-09-12 17:57:40|||||||||1
1757699870000|2025-09-12 17:57:50|||||||||2
1757699880000|2025-09-12 17:58:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|17
1757699890000|2025-09-12 17:58:10|||||||||27
1757699910000|2025-09-12 17:58:30|||||||||2
1757699920000|2025-09-12 17:58:40|||||||||4
1757699930000|2025-09-12 17:58:50|||||||||2
1757699940000|2025-09-12 17:59:00|||||||||21
1757699950000|2025-09-12 17:59:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|59
1757699960000|2025-09-12 17:59:20|||||||||3
1757699970000|2025-09-12 17:59:30|||||||||3
1757699980000|2025-09-12 17:59:40|||||||||39
1757699990000|2025-09-12 17:59:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|26
1757700010000|2025-09-12 18:00:10|||||||||17
1757700020000|2025-09-12 18:00:20|||||||||2
1757700050000|2025-09-12 18:00:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|16
1757700060000|2025-09-12 18:01:00|||||||||3
1757700070000|2025-09-12 18:01:10|||||||||16
1757700080000|2025-09-12 18:01:20|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|21
1757700090000|2025-09-12 18:01:30|||||||||7
1757700100000|2025-09-12 18:01:40|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|2
1757700110000|2025-09-12 18:01:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|13
1757700120000|2025-09-12 18:02:00|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|85
1757700130000|2025-09-12 18:02:10|||||||||3
1757700140000|2025-09-12 18:02:20|||||||||2
1757700150000|2025-09-12 18:02:30|||||||||9
1757700160000|2025-09-12 18:02:40|||||||||2
1757700170000|2025-09-12 18:02:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1757700180000|2025-09-12 18:03:00|||||||||10
1757700190000|2025-09-12 18:03:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1757700200000|2025-09-12 18:03:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|9
1757700210000|2025-09-12 18:03:30|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|28
1757700230000|2025-09-12 18:03:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1757700240000|2025-09-12 18:04:00|||||||||10
1757700250000|2025-09-12 18:04:10|||||||||12
1757700260000|2025-09-12 18:04:20|||||||||2
1757700270000|2025-09-12 18:04:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|39
1757700280000|2025-09-12 18:04:40|||||||||1
1757700290000|2025-09-12 18:04:50|||||||||87
1757700300000|2025-09-12 18:05:00|||||||||13
1757700310000|2025-09-12 18:05:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1757700320000|2025-09-12 18:05:20|||||||||1
1757700330000|2025-09-12 18:05:30|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|1
1757700340000|2025-09-12 18:05:40|526.6|526|526.9|526.3|526.9|526.3|526.6|526|30
1757700360000|2025-09-12 18:06:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|52
1757700370000|2025-09-12 18:06:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|59
1757700380000|2025-09-12 18:06:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|13
1757700390000|2025-09-12 18:06:30|||||||||19
1757700410000|2025-09-12 18:06:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1757700420000|2025-09-12 18:07:00|||||||||3
1757700430000|2025-09-12 18:07:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1757700440000|2025-09-12 18:07:20|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|2
1757700450000|2025-09-12 18:07:30|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|3
1757700460000|2025-09-12 18:07:40|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|1
1757700470000|2025-09-12 18:07:50|||||||||3
1757700480000|2025-09-12 18:08:00|||||||||13
1757700490000|2025-09-12 18:08:10|||||||||2
1757700500000|2025-09-12 18:08:20|||||||||22
1757700510000|2025-09-12 18:08:30|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|5
1757700520000|2025-09-12 18:08:40|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|6
1757700530000|2025-09-12 18:08:50|||||||||3
1757700540000|2025-09-12 18:09:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|12
1757700550000|2025-09-12 18:09:10|526.6|526|526.6|526|526.6|526|526.6|526|22
1757700560000|2025-09-12 18:09:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|183
1757700570000|2025-09-12 18:09:30|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|6
1757700580000|2025-09-12 18:09:40|526.6|526|526.6|526|526.6|526|526.6|526|35
1757700590000|2025-09-12 18:09:50|||||||||22
1757700600000|2025-09-12 18:10:00|||||||||1
1757700610000|2025-09-12 18:10:10|||||||||8
1757700620000|2025-09-12 18:10:20|||||||||8
1757700630000|2025-09-12 18:10:30|||||||||20
1757700640000|2025-09-12 18:10:40|||||||||9
1757700650000|2025-09-12 18:10:50|||||||||2
1757700660000|2025-09-12 18:11:00|||||||||1
1757700670000|2025-09-12 18:11:10|||||||||2
1757700680000|2025-09-12 18:11:20|||||||||11
1757700690000|2025-09-12 18:11:30|||||||||3
1757700700000|2025-09-12 18:11:40|||||||||5
1757700710000|2025-09-12 18:11:50|||||||||12
1757700720000|2025-09-12 18:12:00|||||||||9
1757700730000|2025-09-12 18:12:10|||||||||26
1757700750000|2025-09-12 18:12:30|||||||||3
1757700760000|2025-09-12 18:12:40|||||||||3
1757700770000|2025-09-12 18:12:50|||||||||3
1757700780000|2025-09-12 18:13:00|526.9|526.3|526.8|526.2|526.9|526.3|526.6|526|101
1757700790000|2025-09-12 18:13:10|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|6
1757700800000|2025-09-12 18:13:20|||||||||5
1757700810000|2025-09-12 18:13:30|527|526.4|527.1|526.5|527.1|526.5|526.9|526.3|73
1757700820000|2025-09-12 18:13:40|||||||||17
1757700830000|2025-09-12 18:13:50|||||||||21
1757700840000|2025-09-12 18:14:00|||||||||73
1757700850000|2025-09-12 18:14:10|||||||||87
1757700860000|2025-09-12 18:14:20|||||||||80
1757700870000|2025-09-12 18:14:30|||||||||104
1757700880000|2025-09-12 18:14:40|||||||||104
1757700890000|2025-09-12 18:14:50|||||||||118
1757700900000|2025-09-12 18:15:00|||||||||56
1757700910000|2025-09-12 18:15:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|55
1757700920000|2025-09-12 18:15:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|89
1757700930000|2025-09-12 18:15:30|527.3|526.7|527.4|526.8|527.4|526.8|527.1|526.5|138
1757700940000|2025-09-12 18:15:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|113
1757700950000|2025-09-12 18:15:50|527.2|526.6|526.9|526.3|527.2|526.6|526.9|526.3|97
1757700960000|2025-09-12 18:16:00|||||||||36
1757700970000|2025-09-12 18:16:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|34
1757700980000|2025-09-12 18:16:20|526.6|526|526.4|525.8|526.6|526|526.4|525.8|102
1757700990000|2025-09-12 18:16:30|||||||||1
1757701000000|2025-09-12 18:16:40|||||||||3
1757701010000|2025-09-12 18:16:50|526.6|526|526.4|525.8|526.6|526|526.4|525.8|74
1757701020000|2025-09-12 18:17:00|||||||||22
1757701030000|2025-09-12 18:17:10|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|226
1757701040000|2025-09-12 18:17:20|526.2|525.6|526.1|525.5|526.3|525.7|526.1|525.5|23
1757701050000|2025-09-12 18:17:30|||||||||5
1757701060000|2025-09-12 18:17:40|||||||||53
1757701070000|2025-09-12 18:17:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|112
1757701080000|2025-09-12 18:18:00|||||||||67
1757701090000|2025-09-12 18:18:10|||||||||1
1757701100000|2025-09-12 18:18:20|525.6|525|525.6|525|525.6|525|525.6|525|24
1757701110000|2025-09-12 18:18:30|||||||||2
1757701130000|2025-09-12 18:18:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|13
1757701150000|2025-09-12 18:19:10|||||||||7
1757701160000|2025-09-12 18:19:20|||||||||25
1757701170000|2025-09-12 18:19:30|525.5|524.9|525.6|525|525.6|525|525.5|524.9|276
1757701180000|2025-09-12 18:19:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|5
1757701190000|2025-09-12 18:19:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|24
1757894400000|2025-09-15 00:00:00|526.2|525.6|526.5|525.9|526.6|526|525.5|524.9|59
1757894410000|2025-09-15 00:00:10|526.7|526.1|526.5|525.9|527|526.4|526.4|525.8|77
1757894420000|2025-09-15 00:00:20|526.4|525.8|527|526.4|527|526.4|526.3|525.7|9
1757894430000|2025-09-15 00:00:30|526.5|525.9|526.7|526.1|526.8|526.2|526.5|525.9|20
1757894440000|2025-09-15 00:00:40|526.6|526|526.9|526.3|527|526.4|526.5|525.9|9
1757894450000|2025-09-15 00:00:50|527|526.4|527.3|526.7|527.3|526.7|527|526.4|7
1757894460000|2025-09-15 00:01:00|527.4|526.8|527.3|526.7|527.4|526.8|527|526.4|11
1757894470000|2025-09-15 00:01:10|||||||||5
1757894480000|2025-09-15 00:01:20|527|526.4|527.2|526.6|527.2|526.6|527|526.4|18
1757894490000|2025-09-15 00:01:30|527|526.4|526.7|526.1|527.2|526.6|526.7|526.1|14
1757894500000|2025-09-15 00:01:40|526.8|526.2|526.8|526.2|526.8|526.2|526.7|526.1|10
1757894510000|2025-09-15 00:01:50|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|13
1757894520000|2025-09-15 00:02:00|||||||||1
1757894530000|2025-09-15 00:02:10|526.3|525.7|526.8|526.2|526.8|526.2|526.3|525.7|68
1757894550000|2025-09-15 00:02:30|527|526.4|526.4|525.8|527|526.4|526.4|525.8|32
1757894560000|2025-09-15 00:02:40|526.5|525.9|526.5|525.9|526.7|526.1|526.4|525.8|1
1757894570000|2025-09-15 00:02:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1757894580000|2025-09-15 00:03:00|526.8|526.2|527|526.4|527|526.4|526.8|526.2|8
1757894600000|2025-09-15 00:03:20|||||||||1
1757894630000|2025-09-15 00:03:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|9
1757894640000|2025-09-15 00:04:00|526.6|526|526.5|525.9|526.6|526|526.5|525.9|1
1757894670000|2025-09-15 00:04:30|||||||||1
1757894700000|2025-09-15 00:05:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|12
1757894710000|2025-09-15 00:05:10|||||||||1
1757894730000|2025-09-15 00:05:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|3
1757894740000|2025-09-15 00:05:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1757894750000|2025-09-15 00:05:50|527|526.4|527|526.4|527|526.4|527|526.4|1
1757894760000|2025-09-15 00:06:00|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|5
1757894780000|2025-09-15 00:06:20|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|27
1757894820000|2025-09-15 00:07:00|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|28
1757894830000|2025-09-15 00:07:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|2
1757894840000|2025-09-15 00:07:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1757894860000|2025-09-15 00:07:40|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|3
1757894870000|2025-09-15 00:07:50|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|6
1757894880000|2025-09-15 00:08:00|528|527.4|527.9|527.3|528|527.4|527.8|527.2|10
1757894890000|2025-09-15 00:08:10|||||||||2
1757894920000|2025-09-15 00:08:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1757894930000|2025-09-15 00:08:50|||||||||1
1757894940000|2025-09-15 00:09:00|||||||||2
1757894950000|2025-09-15 00:09:10|||||||||2
1757894960000|2025-09-15 00:09:20|||||||||6
1757894970000|2025-09-15 00:09:30|||||||||5
1757894980000|2025-09-15 00:09:40|||||||||2
1757895010000|2025-09-15 00:10:10|||||||||2
1757895020000|2025-09-15 00:10:20|||||||||1
1757895070000|2025-09-15 00:11:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1757895080000|2025-09-15 00:11:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757895120000|2025-09-15 00:12:00|528|527.4|528|527.4|528|527.4|528|527.4|2
1757895130000|2025-09-15 00:12:10|||||||||1
1757895140000|2025-09-15 00:12:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|9
1757895150000|2025-09-15 00:12:30|528|527.4|528|527.4|528|527.4|528|527.4|1
1757895160000|2025-09-15 00:12:40|||||||||1
1757895170000|2025-09-15 00:12:50|||||||||4
1757895180000|2025-09-15 00:13:00|527.8|527.2|528|527.4|528|527.4|527.8|527.2|4
1757895190000|2025-09-15 00:13:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1757895200000|2025-09-15 00:13:20|||||||||6
1757895300000|2025-09-15 00:15:00|||||||||10
1757895340000|2025-09-15 00:15:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1757895350000|2025-09-15 00:15:50|||||||||5
1757895380000|2025-09-15 00:16:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757895400000|2025-09-15 00:16:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1757895430000|2025-09-15 00:17:10|||||||||4
1757895450000|2025-09-15 00:17:30|||||||||2
1757895460000|2025-09-15 00:17:40|||||||||16
1757895470000|2025-09-15 00:17:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1757895490000|2025-09-15 00:18:10|528.3|527.7|528.3|527.7|528.3|527.7|528.1|527.5|28
1757895500000|2025-09-15 00:18:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1757895510000|2025-09-15 00:18:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757895530000|2025-09-15 00:18:50|||||||||1
1757895540000|2025-09-15 00:19:00|||||||||1
1757895550000|2025-09-15 00:19:10|||||||||1
1757895560000|2025-09-15 00:19:20|||||||||1
1757895600000|2025-09-15 00:20:00|||||||||5
1757895620000|2025-09-15 00:20:20|||||||||6
1757895700000|2025-09-15 00:21:40|||||||||1
1757895720000|2025-09-15 00:22:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1757895730000|2025-09-15 00:22:10|528|527.4|528|527.4|528|527.4|528|527.4|1
1757895760000|2025-09-15 00:22:40|||||||||1
1757895780000|2025-09-15 00:23:00|||||||||1
1757895810000|2025-09-15 00:23:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|3
1757895840000|2025-09-15 00:24:00|||||||||10
1757895850000|2025-09-15 00:24:10|||||||||10
1757895910000|2025-09-15 00:25:10|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|2
1757895930000|2025-09-15 00:25:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1757895990000|2025-09-15 00:26:30|528.2|527.6|528|527.4|528.3|527.7|528|527.4|16
1757896030000|2025-09-15 00:27:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|7
1757896060000|2025-09-15 00:27:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|7
1757896100000|2025-09-15 00:28:20|||||||||1
1757896120000|2025-09-15 00:28:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1757896140000|2025-09-15 00:29:00|||||||||1
1757896170000|2025-09-15 00:29:30|||||||||6
1757896200000|2025-09-15 00:30:00|||||||||1
1757896220000|2025-09-15 00:30:20|||||||||3
1757896250000|2025-09-15 00:30:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1757896260000|2025-09-15 00:31:00|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|1
1757896280000|2025-09-15 00:31:20|527.6|527|527.8|527.2|527.8|527.2|527.6|527|4
1757896360000|2025-09-15 00:32:40|||||||||1
1757896510000|2025-09-15 00:35:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1757896610000|2025-09-15 00:36:50|||||||||1
1757896620000|2025-09-15 00:37:00|||||||||1
1757896680000|2025-09-15 00:38:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|6
1757896740000|2025-09-15 00:39:00|||||||||1
1757896750000|2025-09-15 00:39:10|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1757896850000|2025-09-15 00:40:50|||||||||3
1757896930000|2025-09-15 00:42:10|528|527.4|528|527.4|528|527.4|528|527.4|6
1757897020000|2025-09-15 00:43:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1757897040000|2025-09-15 00:44:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1757897050000|2025-09-15 00:44:10|||||||||2
1757897080000|2025-09-15 00:44:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757897110000|2025-09-15 00:45:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1757897140000|2025-09-15 00:45:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757897160000|2025-09-15 00:46:00|||||||||1
1757897320000|2025-09-15 00:48:40|||||||||7
1757897340000|2025-09-15 00:49:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1757897360000|2025-09-15 00:49:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757897430000|2025-09-15 00:50:30|||||||||3
1757897440000|2025-09-15 00:50:40|||||||||5
1757897490000|2025-09-15 00:51:30|||||||||5
1757897590000|2025-09-15 00:53:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|3
1757897640000|2025-09-15 00:54:00|||||||||1
1757897740000|2025-09-15 00:55:40|528|527.4|528|527.4|528|527.4|528|527.4|5
1757897810000|2025-09-15 00:56:50|||||||||2
1757897910000|2025-09-15 00:58:30|||||||||3
1757897930000|2025-09-15 00:58:50|||||||||1
1757898000000|2025-09-15 01:00:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|12
1757898060000|2025-09-15 01:01:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|10
1757898120000|2025-09-15 01:02:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1757898170000|2025-09-15 01:02:50|527.6|527|527.6|527|527.6|527|527.6|527|2
1757898180000|2025-09-15 01:03:00|||||||||1
1757898190000|2025-09-15 01:03:10|527.8|527.2|527.5|526.9|527.8|527.2|527.5|526.9|10
1757898330000|2025-09-15 01:05:30|527.8|527.2|527.8|527.2|527.8|527.2|527.5|526.9|23
1757898420000|2025-09-15 01:07:00|||||||||1
1757898570000|2025-09-15 01:09:30|||||||||2
1757898630000|2025-09-15 01:10:30|||||||||8
1757898670000|2025-09-15 01:11:10|||||||||1
1757898700000|2025-09-15 01:11:40|527.6|527|527.8|527.2|527.8|527.2|527.6|527|4
1757898730000|2025-09-15 01:12:10|527.5|526.9|527.6|527|527.6|527|527.5|526.9|8
1757898740000|2025-09-15 01:12:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1757898840000|2025-09-15 01:14:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|5
1757898860000|2025-09-15 01:14:20|527.6|527|527.5|526.9|527.7|527.1|527.5|526.9|2
1757898970000|2025-09-15 01:16:10|||||||||41
1757898980000|2025-09-15 01:16:20|||||||||1
1757899020000|2025-09-15 01:17:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|8
1757899030000|2025-09-15 01:17:10|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|2
1757899080000|2025-09-15 01:18:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1757899200000|2025-09-15 01:20:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1757899210000|2025-09-15 01:20:10|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|1
1757899220000|2025-09-15 01:20:20|||||||||1
1757899260000|2025-09-15 01:21:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1757899270000|2025-09-15 01:21:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1757899480000|2025-09-15 01:24:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|53
1757899500000|2025-09-15 01:25:00|||||||||1
1757899530000|2025-09-15 01:25:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1757899550000|2025-09-15 01:25:50|527.3|526.7|527.6|527|527.6|527|527.3|526.7|84
1757899590000|2025-09-15 01:26:30|||||||||1
1757899610000|2025-09-15 01:26:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1757899620000|2025-09-15 01:27:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1757899670000|2025-09-15 01:27:50|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1757899730000|2025-09-15 01:28:50|||||||||3
1757899840000|2025-09-15 01:30:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1757900040000|2025-09-15 01:34:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1757900050000|2025-09-15 01:34:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1757900090000|2025-09-15 01:34:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1757900170000|2025-09-15 01:36:10|||||||||1
1757900240000|2025-09-15 01:37:20|||||||||5
1757900260000|2025-09-15 01:37:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1757900300000|2025-09-15 01:38:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1757900370000|2025-09-15 01:39:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1757900400000|2025-09-15 01:40:00|||||||||1
1757900560000|2025-09-15 01:42:40|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|7
1757900590000|2025-09-15 01:43:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1757900620000|2025-09-15 01:43:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1757900640000|2025-09-15 01:44:00|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|6
1757900730000|2025-09-15 01:45:30|||||||||1
1757900810000|2025-09-15 01:46:50|||||||||2
1757900830000|2025-09-15 01:47:10|527|526.4|527|526.4|527|526.4|527|526.4|29
1757900900000|2025-09-15 01:48:20|||||||||1
1757900920000|2025-09-15 01:48:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|16
1757900940000|2025-09-15 01:49:00|527|526.4|527|526.4|527|526.4|527|526.4|9
1757901000000|2025-09-15 01:50:00|||||||||1
1757901010000|2025-09-15 01:50:10|||||||||1
1757901020000|2025-09-15 01:50:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|2
1757901050000|2025-09-15 01:50:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1757901080000|2025-09-15 01:51:20|527|526.4|527|526.4|527|526.4|527|526.4|0
1757901240000|2025-09-15 01:54:00|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|8
1757901250000|2025-09-15 01:54:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|15
1757901270000|2025-09-15 01:54:30|||||||||12
1757901350000|2025-09-15 01:55:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1757901420000|2025-09-15 01:57:00|||||||||2
1757901450000|2025-09-15 01:57:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1757901470000|2025-09-15 01:57:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1757901530000|2025-09-15 01:58:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|12
1757901540000|2025-09-15 01:59:00|527|526.4|527.1|526.5|527.1|526.5|527|526.4|5
1757901550000|2025-09-15 01:59:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1757901570000|2025-09-15 01:59:30|||||||||3
1757901580000|2025-09-15 01:59:40|527.1|526.5|527|526.4|527.1|526.5|527|526.4|0
1757901590000|2025-09-15 01:59:50|||||||||1
1757901600000|2025-09-15 02:00:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|6
1757901620000|2025-09-15 02:00:20|||||||||2
1757901630000|2025-09-15 02:00:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1757901640000|2025-09-15 02:00:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1757901650000|2025-09-15 02:00:50|||||||||2
1757901670000|2025-09-15 02:01:10|527|526.4|527|526.4|527|526.4|527|526.4|2
1757901700000|2025-09-15 02:01:40|||||||||2
1757901720000|2025-09-15 02:02:00|||||||||3
1757901750000|2025-09-15 02:02:30|||||||||2
1757901780000|2025-09-15 02:03:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1757901800000|2025-09-15 02:03:20|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|3
1757901830000|2025-09-15 02:03:50|||||||||2
1757901840000|2025-09-15 02:04:00|||||||||1
1757901850000|2025-09-15 02:04:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1757901880000|2025-09-15 02:04:40|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|2
1757901900000|2025-09-15 02:05:00|||||||||2
1757901920000|2025-09-15 02:05:20|||||||||1
1757901930000|2025-09-15 02:05:30|||||||||3
1757901950000|2025-09-15 02:05:50|||||||||2
1757901960000|2025-09-15 02:06:00|||||||||2
1757901980000|2025-09-15 02:06:20|||||||||3
1757901990000|2025-09-15 02:06:30|||||||||1
1757902010000|2025-09-15 02:06:50|||||||||2
1757902020000|2025-09-15 02:07:00|||||||||1
1757902030000|2025-09-15 02:07:10|||||||||2
1757902060000|2025-09-15 02:07:40|||||||||4
1757902080000|2025-09-15 02:08:00|||||||||2
1757902100000|2025-09-15 02:08:20|||||||||1
1757902110000|2025-09-15 02:08:30|||||||||2
1757902140000|2025-09-15 02:09:00|||||||||2
1757902150000|2025-09-15 02:09:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|8
1757902160000|2025-09-15 02:09:20|||||||||2
1757902190000|2025-09-15 02:09:50|||||||||2
1757902210000|2025-09-15 02:10:10|||||||||5
1757902240000|2025-09-15 02:10:40|||||||||2
1757902260000|2025-09-15 02:11:00|||||||||2
1757902290000|2025-09-15 02:11:30|||||||||2
1757902320000|2025-09-15 02:12:00|||||||||2
1757902340000|2025-09-15 02:12:20|||||||||2
1757902370000|2025-09-15 02:12:50|||||||||2
1757902390000|2025-09-15 02:13:10|||||||||2
1757902420000|2025-09-15 02:13:40|||||||||2
1757902440000|2025-09-15 02:14:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|7
1757902450000|2025-09-15 02:14:10|||||||||5
1757902460000|2025-09-15 02:14:20|527.7|527.1|527.6|527|527.7|527.1|527.6|527|5
1757902470000|2025-09-15 02:14:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1757902480000|2025-09-15 02:14:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|2
1757902490000|2025-09-15 02:14:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1757902520000|2025-09-15 02:15:20|||||||||2
1757902570000|2025-09-15 02:16:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|4
1757902580000|2025-09-15 02:16:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1757902610000|2025-09-15 02:16:50|||||||||1
1757902680000|2025-09-15 02:18:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1757902700000|2025-09-15 02:18:20|||||||||2
1757902730000|2025-09-15 02:18:50|528|527.4|527.8|527.2|528|527.4|527.8|527.2|3
1757902800000|2025-09-15 02:20:00|||||||||1
1757902830000|2025-09-15 02:20:30|||||||||1
1757902860000|2025-09-15 02:21:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1757902920000|2025-09-15 02:22:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757903290000|2025-09-15 02:28:10|527.6|527|527.6|527|527.6|527|527.6|527|4
1757903400000|2025-09-15 02:30:00|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|0
1757903450000|2025-09-15 02:30:50|527.7|527.1|527.6|527|527.7|527.1|527.6|527|3
1757903550000|2025-09-15 02:32:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1757903570000|2025-09-15 02:32:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1757903610000|2025-09-15 02:33:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1757903640000|2025-09-15 02:34:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|36
1757903700000|2025-09-15 02:35:00|||||||||3
1757903750000|2025-09-15 02:35:50|527.7|527.1|527.6|527|527.7|527.1|527.6|527|1
1757903760000|2025-09-15 02:36:00|||||||||1
1757903820000|2025-09-15 02:37:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1757903870000|2025-09-15 02:37:50|527.6|527|527.6|527|527.6|527|527.6|527|1
1757903900000|2025-09-15 02:38:20|||||||||2
1757904000000|2025-09-15 02:40:00|||||||||16
1757904100000|2025-09-15 02:41:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1757904200000|2025-09-15 02:43:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1757904270000|2025-09-15 02:44:30|||||||||1
1757904360000|2025-09-15 02:46:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1757904420000|2025-09-15 02:47:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|2
1757904440000|2025-09-15 02:47:20|||||||||1
1757904490000|2025-09-15 02:48:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1757904560000|2025-09-15 02:49:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1757904600000|2025-09-15 02:50:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1757904610000|2025-09-15 02:50:10|||||||||1
1757904720000|2025-09-15 02:52:00|||||||||1
1757904770000|2025-09-15 02:52:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1757904780000|2025-09-15 02:53:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1757904820000|2025-09-15 02:53:40|||||||||5
1757904830000|2025-09-15 02:53:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1757904850000|2025-09-15 02:54:10|||||||||1
1757904870000|2025-09-15 02:54:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|6
1757904890000|2025-09-15 02:54:50|||||||||1
1757904930000|2025-09-15 02:55:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1757904940000|2025-09-15 02:55:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757905110000|2025-09-15 02:58:30|||||||||1
1757905140000|2025-09-15 02:59:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1757905150000|2025-09-15 02:59:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1757905190000|2025-09-15 02:59:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1757905620000|2025-09-15 03:07:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1757905660000|2025-09-15 03:07:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757906320000|2025-09-15 03:18:40|528|527.4|528|527.4|528|527.4|528|527.4|5
1757906380000|2025-09-15 03:19:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757906390000|2025-09-15 03:19:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1757906400000|2025-09-15 03:20:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1757906410000|2025-09-15 03:20:10|||||||||2
1757906420000|2025-09-15 03:20:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|1
1757906510000|2025-09-15 03:21:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|3
1757906520000|2025-09-15 03:22:00|||||||||1
1757906600000|2025-09-15 03:23:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1757906640000|2025-09-15 03:24:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|2
1757906670000|2025-09-15 03:24:30|||||||||1
1757906750000|2025-09-15 03:25:50|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|1
1757906800000|2025-09-15 03:26:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757906830000|2025-09-15 03:27:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|7
1757906840000|2025-09-15 03:27:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1757906940000|2025-09-15 03:29:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757907010000|2025-09-15 03:30:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1757907040000|2025-09-15 03:30:40|||||||||2
1757907060000|2025-09-15 03:31:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757907110000|2025-09-15 03:31:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1757907370000|2025-09-15 03:36:10|||||||||1
1757907440000|2025-09-15 03:37:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1757907480000|2025-09-15 03:38:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|20
1757907570000|2025-09-15 03:39:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757907730000|2025-09-15 03:42:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|7
1757907750000|2025-09-15 03:42:30|||||||||4
1757907770000|2025-09-15 03:42:50|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|8
1757907780000|2025-09-15 03:43:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757907830000|2025-09-15 03:43:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1757907840000|2025-09-15 03:44:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|9
1757907850000|2025-09-15 03:44:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1757907900000|2025-09-15 03:45:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1757908410000|2025-09-15 03:53:30|||||||||1
1757908440000|2025-09-15 03:54:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1757908460000|2025-09-15 03:54:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1757908560000|2025-09-15 03:56:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1757908800000|2025-09-15 04:00:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1757908810000|2025-09-15 04:00:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1757908860000|2025-09-15 04:01:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1757909140000|2025-09-15 04:05:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1757909170000|2025-09-15 04:06:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757909200000|2025-09-15 04:06:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1757909210000|2025-09-15 04:06:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757909240000|2025-09-15 04:07:20|||||||||1
1757909250000|2025-09-15 04:07:30|||||||||5
1757909540000|2025-09-15 04:12:20|||||||||3
1757909700000|2025-09-15 04:15:00|||||||||1
1757909750000|2025-09-15 04:15:50|527.6|527|527.7|527.1|527.7|527.1|527.5|526.9|115
1757909770000|2025-09-15 04:16:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1757909810000|2025-09-15 04:16:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|6
1757909840000|2025-09-15 04:17:20|||||||||1
1757909960000|2025-09-15 04:19:20|||||||||1
1757910000000|2025-09-15 04:20:00|||||||||2
1757910140000|2025-09-15 04:22:20|||||||||1
1757910230000|2025-09-15 04:23:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1757910300000|2025-09-15 04:25:00|||||||||2
1757910430000|2025-09-15 04:27:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757910450000|2025-09-15 04:27:30|||||||||1
1757910780000|2025-09-15 04:33:00|||||||||1
1757910840000|2025-09-15 04:34:00|||||||||3
1757910880000|2025-09-15 04:34:40|||||||||10
1757910940000|2025-09-15 04:35:40|||||||||10
1757910980000|2025-09-15 04:36:20|527.6|527|527.6|527|527.6|527|527.6|527|8
1757911000000|2025-09-15 04:36:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|10
1757911070000|2025-09-15 04:37:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|8
1757911090000|2025-09-15 04:38:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1757911100000|2025-09-15 04:38:20|||||||||1
1757911130000|2025-09-15 04:38:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|10
1757911190000|2025-09-15 04:39:50|||||||||10
1757911250000|2025-09-15 04:40:50|||||||||11
1757911310000|2025-09-15 04:41:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|10
1757911370000|2025-09-15 04:42:50|||||||||11
1757911380000|2025-09-15 04:43:00|||||||||1
1757911400000|2025-09-15 04:43:20|||||||||1
1757911430000|2025-09-15 04:43:50|||||||||4
1757911440000|2025-09-15 04:44:00|||||||||6
1757911570000|2025-09-15 04:46:10|527.6|527|527.6|527|527.6|527|527.6|527|4
1757911690000|2025-09-15 04:48:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|6
1757912160000|2025-09-15 04:56:00|||||||||13
1757912740000|2025-09-15 05:05:40|||||||||3
1757912770000|2025-09-15 05:06:10|||||||||1
1757912840000|2025-09-15 05:07:20|527.6|527|527.6|527|527.6|527|527.6|527|40
1757912860000|2025-09-15 05:07:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1757912890000|2025-09-15 05:08:10|||||||||1
1757913120000|2025-09-15 05:12:00|||||||||1
1757913600000|2025-09-15 05:20:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|1
1757913640000|2025-09-15 05:20:40|||||||||1
1757913660000|2025-09-15 05:21:00|||||||||3
1757913970000|2025-09-15 05:26:10|527.6|527|527.6|527|527.6|527|527.6|527|16
1757914080000|2025-09-15 05:28:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1757914120000|2025-09-15 05:28:40|||||||||3
1757914200000|2025-09-15 05:30:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1757914250000|2025-09-15 05:30:50|||||||||1
1757914430000|2025-09-15 05:33:50|||||||||1
1757914450000|2025-09-15 05:34:10|||||||||6
1757914510000|2025-09-15 05:35:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1757914580000|2025-09-15 05:36:20|||||||||1
1757914680000|2025-09-15 05:38:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1757915250000|2025-09-15 05:47:30|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|12
1757915280000|2025-09-15 05:48:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1757915290000|2025-09-15 05:48:10|||||||||1
1757915340000|2025-09-15 05:49:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|0
1757915410000|2025-09-15 05:50:10|||||||||1
1757915460000|2025-09-15 05:51:00|||||||||1
1757915680000|2025-09-15 05:54:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1757915770000|2025-09-15 05:56:10|527.6|527|527.3|526.7|527.6|527|527.3|526.7|1
1757915780000|2025-09-15 05:56:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|7
1757915790000|2025-09-15 05:56:30|527.5|526.9|527.6|527|527.6|527|527.5|526.9|1
1757915810000|2025-09-15 05:56:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1757915830000|2025-09-15 05:57:10|527.6|527|527.7|527.1|527.7|527.1|527.6|527|1
1757915870000|2025-09-15 05:57:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1757916040000|2025-09-15 06:00:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|2
1757916070000|2025-09-15 06:01:10|||||||||1
1757916190000|2025-09-15 06:03:10|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|8
1757916250000|2025-09-15 06:04:10|528|527.4|528|527.4|528.1|527.5|528|527.4|0
1757916300000|2025-09-15 06:05:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|9
1757916310000|2025-09-15 06:05:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757916360000|2025-09-15 06:06:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1757916370000|2025-09-15 06:06:10|528|527.4|528.5|527.9|528.5|527.9|528|527.4|63
1757916380000|2025-09-15 06:06:20|528.6|528|528.6|528|528.6|528|528.6|528|5
1757916390000|2025-09-15 06:06:30|||||||||1
1757916410000|2025-09-15 06:06:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|56
1757916420000|2025-09-15 06:07:00|||||||||6
1757916440000|2025-09-15 06:07:20|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|31
1757916450000|2025-09-15 06:07:30|||||||||4
1757916500000|2025-09-15 06:08:20|||||||||5
1757916540000|2025-09-15 06:09:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|0
1757916560000|2025-09-15 06:09:20|||||||||1
1757916570000|2025-09-15 06:09:30|||||||||2
1757916600000|2025-09-15 06:10:00|||||||||2
1757916620000|2025-09-15 06:10:20|||||||||31
1757916630000|2025-09-15 06:10:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|26
1757916640000|2025-09-15 06:10:40|||||||||2
1757916650000|2025-09-15 06:10:50|||||||||11
1757916660000|2025-09-15 06:11:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|26
1757916670000|2025-09-15 06:11:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1757916690000|2025-09-15 06:11:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1757916700000|2025-09-15 06:11:40|528.6|528|528.6|528|528.6|528|528.6|528|5
1757916710000|2025-09-15 06:11:50|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|23
1757916720000|2025-09-15 06:12:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1757916730000|2025-09-15 06:12:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1757916740000|2025-09-15 06:12:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1757916760000|2025-09-15 06:12:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|6
1757916780000|2025-09-15 06:13:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|5
1757916800000|2025-09-15 06:13:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1757916810000|2025-09-15 06:13:30|||||||||1
1757916850000|2025-09-15 06:14:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1757916860000|2025-09-15 06:14:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1757916870000|2025-09-15 06:14:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1757916880000|2025-09-15 06:14:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1757916920000|2025-09-15 06:15:20|||||||||2
1757916930000|2025-09-15 06:15:30|||||||||5
1757916940000|2025-09-15 06:15:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|8
1757916970000|2025-09-15 06:16:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1757916980000|2025-09-15 06:16:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1757917000000|2025-09-15 06:16:40|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|5
1757917010000|2025-09-15 06:16:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1757917050000|2025-09-15 06:17:30|528.5|527.9|528.4|527.8|528.6|528|528.4|527.8|6
1757917060000|2025-09-15 06:17:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757917100000|2025-09-15 06:18:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1757917160000|2025-09-15 06:19:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1757917180000|2025-09-15 06:19:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757917210000|2025-09-15 06:20:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1757917360000|2025-09-15 06:22:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1757917390000|2025-09-15 06:23:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1757917410000|2025-09-15 06:23:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1757917490000|2025-09-15 06:24:50|||||||||1
1757917530000|2025-09-15 06:25:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|8
1757917570000|2025-09-15 06:26:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757917590000|2025-09-15 06:26:30|527.6|527|527.6|527|527.6|527|527.6|527|2
1757917630000|2025-09-15 06:27:10|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|11
1757917650000|2025-09-15 06:27:30|527.8|527.2|528|527.4|528.1|527.5|527.8|527.2|0
1757917670000|2025-09-15 06:27:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1757917690000|2025-09-15 06:28:10|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|0
1757917800000|2025-09-15 06:30:00|||||||||1
1757917810000|2025-09-15 06:30:10|||||||||1
1757917860000|2025-09-15 06:31:00|||||||||6
1757917950000|2025-09-15 06:32:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1757917960000|2025-09-15 06:32:40|527.8|527.2|527.6|527|527.8|527.2|527.6|527|4
1757917980000|2025-09-15 06:33:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1757917990000|2025-09-15 06:33:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1757918000000|2025-09-15 06:33:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1757918040000|2025-09-15 06:34:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757918080000|2025-09-15 06:34:40|||||||||5
1757918090000|2025-09-15 06:34:50|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|4
1757918120000|2025-09-15 06:35:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1757918130000|2025-09-15 06:35:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757918170000|2025-09-15 06:36:10|||||||||2
1757918240000|2025-09-15 06:37:20|528|527.4|528|527.4|528|527.4|528|527.4|1
1757918250000|2025-09-15 06:37:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1757918360000|2025-09-15 06:39:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1757918400000|2025-09-15 06:40:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1757918480000|2025-09-15 06:41:20|528|527.4|527.9|527.3|528|527.4|527.9|527.3|1
1757918530000|2025-09-15 06:42:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1757918580000|2025-09-15 06:43:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1757918700000|2025-09-15 06:45:00|527.8|527.2|527.6|527|527.8|527.2|527.6|527|2
1757918710000|2025-09-15 06:45:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1757918740000|2025-09-15 06:45:40|527.6|527|527.6|527|527.6|527|527.6|527|0
1757918880000|2025-09-15 06:48:00|||||||||1
1757918900000|2025-09-15 06:48:20|||||||||1
1757918940000|2025-09-15 06:49:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|12
1757918970000|2025-09-15 06:49:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1757919040000|2025-09-15 06:50:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1757919050000|2025-09-15 06:50:50|||||||||1
1757919200000|2025-09-15 06:53:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|1
1757919380000|2025-09-15 06:56:20|||||||||2
1757919470000|2025-09-15 06:57:50|||||||||1
1757919570000|2025-09-15 06:59:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1757919600000|2025-09-15 07:00:00|527.8|527.2|528.3|527.7|528.3|527.7|527.8|527.2|6
1757919610000|2025-09-15 07:00:10|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|10
1757919630000|2025-09-15 07:00:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757919660000|2025-09-15 07:01:00|||||||||2
1757919680000|2025-09-15 07:01:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|7
1757919710000|2025-09-15 07:01:50|||||||||3
1757919720000|2025-09-15 07:02:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1757919730000|2025-09-15 07:02:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|10
1757919790000|2025-09-15 07:03:10|||||||||1
1757919810000|2025-09-15 07:03:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1757919870000|2025-09-15 07:04:30|528|527.4|528.1|527.5|528.1|527.5|528|527.4|3
1757919900000|2025-09-15 07:05:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|8
1757919910000|2025-09-15 07:05:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757919920000|2025-09-15 07:05:20|||||||||1
1757919930000|2025-09-15 07:05:30|||||||||1
1757920000000|2025-09-15 07:06:40|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|4
1757920010000|2025-09-15 07:06:50|||||||||10
1757920020000|2025-09-15 07:07:00|528.6|528|528.6|528|528.8|528.2|528.6|528|24
1757920040000|2025-09-15 07:07:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1757920060000|2025-09-15 07:07:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757920080000|2025-09-15 07:08:00|528.6|528|528.6|528|528.6|528|528.6|528|12
1757920140000|2025-09-15 07:09:00|||||||||1
1757920180000|2025-09-15 07:09:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1757920270000|2025-09-15 07:11:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757920290000|2025-09-15 07:11:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|15
1757920320000|2025-09-15 07:12:00|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|159
1757920330000|2025-09-15 07:12:10|||||||||5
1757920340000|2025-09-15 07:12:20|||||||||10
1757920350000|2025-09-15 07:12:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|17
1757920360000|2025-09-15 07:12:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|7
1757920380000|2025-09-15 07:13:00|||||||||10
1757920390000|2025-09-15 07:13:10|529|528.4|528.8|528.2|529|528.4|528.8|528.2|24
1757920430000|2025-09-15 07:13:50|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|2
1757920440000|2025-09-15 07:14:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|10
1757920450000|2025-09-15 07:14:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|8
1757920470000|2025-09-15 07:14:30|||||||||5
1757920490000|2025-09-15 07:14:50|529|528.4|529|528.4|529|528.4|529|528.4|0
1757920500000|2025-09-15 07:15:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|2
1757920510000|2025-09-15 07:15:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1757920520000|2025-09-15 07:15:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1757920530000|2025-09-15 07:15:30|||||||||5
1757920540000|2025-09-15 07:15:40|||||||||5
1757920550000|2025-09-15 07:15:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|7
1757920590000|2025-09-15 07:16:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757920620000|2025-09-15 07:17:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|8
1757920630000|2025-09-15 07:17:10|||||||||10
1757920640000|2025-09-15 07:17:20|||||||||10
1757920650000|2025-09-15 07:17:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|5
1757920660000|2025-09-15 07:17:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757920710000|2025-09-15 07:18:30|||||||||1
1757920720000|2025-09-15 07:18:40|||||||||14
1757920730000|2025-09-15 07:18:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|5
1757920740000|2025-09-15 07:19:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|5
1757920750000|2025-09-15 07:19:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1757920760000|2025-09-15 07:19:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|20
1757920770000|2025-09-15 07:19:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|7
1757920780000|2025-09-15 07:19:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757920820000|2025-09-15 07:20:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1757920830000|2025-09-15 07:20:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757920840000|2025-09-15 07:20:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1757920970000|2025-09-15 07:22:50|528.6|528|528.6|528|528.6|528|528.6|528|7
1757921040000|2025-09-15 07:24:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|31
1757921050000|2025-09-15 07:24:10|528.6|528|528.7|528.1|528.7|528.1|528.6|528|8
1757921080000|2025-09-15 07:24:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757921130000|2025-09-15 07:25:30|||||||||2
1757921140000|2025-09-15 07:25:40|||||||||3
1757921150000|2025-09-15 07:25:50|||||||||5
1757921160000|2025-09-15 07:26:00|||||||||5
1757921190000|2025-09-15 07:26:30|||||||||6
1757921220000|2025-09-15 07:27:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1757921230000|2025-09-15 07:27:10|528.6|528|528.7|528.1|528.7|528.1|528.6|528|1
1757921250000|2025-09-15 07:27:30|528.3|527.7|528.6|528|528.6|528|528.3|527.7|5
1757921260000|2025-09-15 07:27:40|||||||||1
1757921270000|2025-09-15 07:27:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1757921280000|2025-09-15 07:28:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757921290000|2025-09-15 07:28:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1757921340000|2025-09-15 07:29:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757921410000|2025-09-15 07:30:10|||||||||1
1757921450000|2025-09-15 07:30:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1757921480000|2025-09-15 07:31:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757921520000|2025-09-15 07:32:00|||||||||1
1757921530000|2025-09-15 07:32:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|10
1757921540000|2025-09-15 07:32:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757921690000|2025-09-15 07:34:50|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|12
1757921710000|2025-09-15 07:35:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1757921720000|2025-09-15 07:35:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|2
1757921730000|2025-09-15 07:35:30|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|4
1757921760000|2025-09-15 07:36:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1757921820000|2025-09-15 07:37:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|3
1757921830000|2025-09-15 07:37:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1757921890000|2025-09-15 07:38:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1757921920000|2025-09-15 07:38:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1757921950000|2025-09-15 07:39:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757921990000|2025-09-15 07:39:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1757922030000|2025-09-15 07:40:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1757922060000|2025-09-15 07:41:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1757922110000|2025-09-15 07:41:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1757922280000|2025-09-15 07:44:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1757922290000|2025-09-15 07:44:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1757922300000|2025-09-15 07:45:00|||||||||1
1757922310000|2025-09-15 07:45:10|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|8
1757922330000|2025-09-15 07:45:30|528.6|528|528.6|528|528.7|528.1|528.6|528|168
1757922340000|2025-09-15 07:45:40|||||||||2
1757922360000|2025-09-15 07:46:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1757922380000|2025-09-15 07:46:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|8
1757922390000|2025-09-15 07:46:30|528.6|528|528.6|528|528.6|528|528.6|528|2
1757922440000|2025-09-15 07:47:20|528.7|528.1|529.1|528.5|529.1|528.5|528.7|528.1|7
1757922460000|2025-09-15 07:47:40|529|528.4|529|528.4|529|528.4|529|528.4|0
1757922480000|2025-09-15 07:48:00|||||||||1
1757922500000|2025-09-15 07:48:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1757922510000|2025-09-15 07:48:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1757922530000|2025-09-15 07:48:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|33
1757922540000|2025-09-15 07:49:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|0
1757922670000|2025-09-15 07:51:10|529|528.4|529|528.4|529|528.4|529|528.4|1
1757922680000|2025-09-15 07:51:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1757922720000|2025-09-15 07:52:00|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|1
1757922730000|2025-09-15 07:52:10|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1757922750000|2025-09-15 07:52:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757922820000|2025-09-15 07:53:40|||||||||1
1757922850000|2025-09-15 07:54:10|||||||||3
1757922880000|2025-09-15 07:54:40|||||||||1
1757922900000|2025-09-15 07:55:00|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|3
1757922910000|2025-09-15 07:55:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1757922970000|2025-09-15 07:56:10|||||||||2
1757923080000|2025-09-15 07:58:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|4
1757923090000|2025-09-15 07:58:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1757923100000|2025-09-15 07:58:20|528.6|528|528.7|528.1|528.7|528.1|528.6|528|1
1757923120000|2025-09-15 07:58:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1757923130000|2025-09-15 07:58:50|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1757923140000|2025-09-15 07:59:00|528.3|527.7|528.6|528|528.6|528|528.3|527.7|5
1757923190000|2025-09-15 07:59:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|4
1757923200000|2025-09-15 08:00:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1757923210000|2025-09-15 08:00:10|528.6|528|528.6|528|528.6|528|528.6|528|66
1757923260000|2025-09-15 08:01:00|528.5|527.9|528.5|527.9|528.6|528|528.3|527.7|8
1757923270000|2025-09-15 08:01:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1757923280000|2025-09-15 08:01:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757923290000|2025-09-15 08:01:30|||||||||1
1757923330000|2025-09-15 08:02:10|||||||||1
1757923360000|2025-09-15 08:02:40|||||||||1
1757923380000|2025-09-15 08:03:00|||||||||1
1757923510000|2025-09-15 08:05:10|||||||||10
1757923620000|2025-09-15 08:07:00|||||||||1
1757923680000|2025-09-15 08:08:00|||||||||1
1757923690000|2025-09-15 08:08:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|5
1757923740000|2025-09-15 08:09:00|||||||||1
1757923830000|2025-09-15 08:10:30|||||||||1
1757923900000|2025-09-15 08:11:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1757923920000|2025-09-15 08:12:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|12
1757923970000|2025-09-15 08:12:50|||||||||6
1757924000000|2025-09-15 08:13:20|||||||||1
1757924040000|2025-09-15 08:14:00|527.6|527|527.6|527|527.6|527|527.6|527|10
1757924060000|2025-09-15 08:14:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1757924100000|2025-09-15 08:15:00|||||||||1
1757924110000|2025-09-15 08:15:10|||||||||2
1757924140000|2025-09-15 08:15:40|||||||||6
1757924170000|2025-09-15 08:16:10|||||||||1
1757924340000|2025-09-15 08:19:00|||||||||4
1757924520000|2025-09-15 08:22:00|527.6|527|527.6|527|527.6|527|527.6|527|7
1757924580000|2025-09-15 08:23:00|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|9
1757924610000|2025-09-15 08:23:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|1
1757924620000|2025-09-15 08:23:40|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|4
1757924650000|2025-09-15 08:24:10|527|526.4|526.3|525.7|527|526.4|526.1|525.5|119
1757924660000|2025-09-15 08:24:20|||||||||3
1757924690000|2025-09-15 08:24:50|||||||||1
1757924710000|2025-09-15 08:25:10|||||||||6
1757924720000|2025-09-15 08:25:20|||||||||1
1757924780000|2025-09-15 08:26:20|||||||||1
1757924790000|2025-09-15 08:26:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1757924800000|2025-09-15 08:26:40|526.6|526|526.6|526|526.6|526|526.6|526|13
1757924820000|2025-09-15 08:27:00|||||||||1
1757924850000|2025-09-15 08:27:30|||||||||1
1757924870000|2025-09-15 08:27:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|13
1757924880000|2025-09-15 08:28:00|526.3|525.7|525.6|525|526.3|525.7|525.6|525|11
1757924900000|2025-09-15 08:28:20|525.5|524.9|525.8|525.2|525.8|525.2|525.4|524.8|20
1757924920000|2025-09-15 08:28:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757924940000|2025-09-15 08:29:00|||||||||12
1757924950000|2025-09-15 08:29:10|||||||||2
1757924970000|2025-09-15 08:29:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|29
1757924980000|2025-09-15 08:29:40|526|525.4|526|525.4|526|525.4|526|525.4|1
1757925000000|2025-09-15 08:30:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757925030000|2025-09-15 08:30:30|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|11
1757925040000|2025-09-15 08:30:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|2
1757925070000|2025-09-15 08:31:10|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|1
1757925130000|2025-09-15 08:32:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|7
1757925160000|2025-09-15 08:32:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757925170000|2025-09-15 08:32:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1757925220000|2025-09-15 08:33:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|3
1757925230000|2025-09-15 08:33:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1757925240000|2025-09-15 08:34:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757925250000|2025-09-15 08:34:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757925260000|2025-09-15 08:34:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757925280000|2025-09-15 08:34:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|2
1757925300000|2025-09-15 08:35:00|||||||||2
1757925380000|2025-09-15 08:36:20|||||||||1
1757925450000|2025-09-15 08:37:30|526|525.4|526.1|525.5|526.1|525.5|526|525.4|8
1757925500000|2025-09-15 08:38:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1757925510000|2025-09-15 08:38:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1757925590000|2025-09-15 08:39:50|||||||||3
1757925600000|2025-09-15 08:40:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1757925610000|2025-09-15 08:40:10|||||||||1
1757925630000|2025-09-15 08:40:30|||||||||5
1757925670000|2025-09-15 08:41:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1757925680000|2025-09-15 08:41:20|||||||||4
1757925690000|2025-09-15 08:41:30|||||||||2
1757925700000|2025-09-15 08:41:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|21
1757925720000|2025-09-15 08:42:00|||||||||1
1757925730000|2025-09-15 08:42:10|||||||||1
1757925760000|2025-09-15 08:42:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|4
1757925780000|2025-09-15 08:43:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757925830000|2025-09-15 08:43:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|12
1757925840000|2025-09-15 08:44:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1757925880000|2025-09-15 08:44:40|525.6|525|525.6|525|525.6|525|525.6|525|20
1757925910000|2025-09-15 08:45:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|2
1757925920000|2025-09-15 08:45:20|||||||||5
1757925930000|2025-09-15 08:45:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1757925940000|2025-09-15 08:45:40|525.5|524.9|525.3|524.7|525.6|525|525.3|524.7|22
1757925960000|2025-09-15 08:46:00|||||||||3
1757925980000|2025-09-15 08:46:20|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|0
1757925990000|2025-09-15 08:46:30|||||||||3
1757926000000|2025-09-15 08:46:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757926010000|2025-09-15 08:46:50|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|6
1757926020000|2025-09-15 08:47:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|11
1757926030000|2025-09-15 08:47:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|7
1757926040000|2025-09-15 08:47:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757926070000|2025-09-15 08:47:50|||||||||1
1757926100000|2025-09-15 08:48:20|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|11
1757926120000|2025-09-15 08:48:40|||||||||1
1757926130000|2025-09-15 08:48:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1757926140000|2025-09-15 08:49:00|525.6|525|525.6|525|525.6|525|525.6|525|5
1757926160000|2025-09-15 08:49:20|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1757926170000|2025-09-15 08:49:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|18
1757926180000|2025-09-15 08:49:40|||||||||1
1757926210000|2025-09-15 08:50:10|525.6|525|525.6|525|525.6|525|525.6|525|15
1757926240000|2025-09-15 08:50:40|||||||||1
1757926270000|2025-09-15 08:51:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|35
1757926300000|2025-09-15 08:51:40|525.9|525.3|526|525.4|526|525.4|525.9|525.3|12
1757926340000|2025-09-15 08:52:20|||||||||2
1757926360000|2025-09-15 08:52:40|||||||||1
1757926370000|2025-09-15 08:52:50|||||||||3
1757926380000|2025-09-15 08:53:00|||||||||1
1757926480000|2025-09-15 08:54:40|||||||||1
1757926490000|2025-09-15 08:54:50|||||||||13
1757926500000|2025-09-15 08:55:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1757926520000|2025-09-15 08:55:20|||||||||5
1757926530000|2025-09-15 08:55:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757926540000|2025-09-15 08:55:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1757926570000|2025-09-15 08:56:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1757926620000|2025-09-15 08:57:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1757926640000|2025-09-15 08:57:20|525.4|524.8|525.3|524.7|525.6|525|525.3|524.7|53
1757926720000|2025-09-15 08:58:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757926750000|2025-09-15 08:59:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757926780000|2025-09-15 08:59:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757926790000|2025-09-15 08:59:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|13
1757926840000|2025-09-15 09:00:40|525.6|525|525.6|525|525.7|525.1|525.6|525|3
1757926850000|2025-09-15 09:00:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757926860000|2025-09-15 09:01:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1757926880000|2025-09-15 09:01:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757926900000|2025-09-15 09:01:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1757926950000|2025-09-15 09:02:30|||||||||1
1757926960000|2025-09-15 09:02:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757927030000|2025-09-15 09:03:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757927060000|2025-09-15 09:04:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757927070000|2025-09-15 09:04:30|525.6|525|525.6|525|525.6|525|525.6|525|6
1757927090000|2025-09-15 09:04:50|||||||||1
1757927150000|2025-09-15 09:05:50|525.7|525.1|525.6|525|525.7|525.1|525.6|525|0
1757927160000|2025-09-15 09:06:00|||||||||1
1757927210000|2025-09-15 09:06:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1757927310000|2025-09-15 09:08:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1757927330000|2025-09-15 09:08:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|16
1757927340000|2025-09-15 09:09:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1757927400000|2025-09-15 09:10:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1757927420000|2025-09-15 09:10:20|||||||||11
1757927450000|2025-09-15 09:10:50|||||||||1
1757927460000|2025-09-15 09:11:00|||||||||2
1757927490000|2025-09-15 09:11:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1757927530000|2025-09-15 09:12:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1757927540000|2025-09-15 09:12:20|||||||||1
1757927550000|2025-09-15 09:12:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1757927580000|2025-09-15 09:13:00|525.6|525|525.4|524.8|525.6|525|525.4|524.8|1
1757927590000|2025-09-15 09:13:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757927680000|2025-09-15 09:14:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|8
1757927790000|2025-09-15 09:16:30|||||||||1
1757927810000|2025-09-15 09:16:50|||||||||1
1757927850000|2025-09-15 09:17:30|||||||||1
1757927920000|2025-09-15 09:18:40|||||||||4
1757927950000|2025-09-15 09:19:10|||||||||1
1757928050000|2025-09-15 09:20:50|||||||||8
1757928090000|2025-09-15 09:21:30|525|524.4|525|524.4|525|524.4|525|524.4|20
1757928110000|2025-09-15 09:21:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1757928130000|2025-09-15 09:22:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1757928170000|2025-09-15 09:22:50|||||||||3
1757928190000|2025-09-15 09:23:10|||||||||1
1757928270000|2025-09-15 09:24:30|||||||||1
1757928430000|2025-09-15 09:27:10|||||||||1
1757928560000|2025-09-15 09:29:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1757928570000|2025-09-15 09:29:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1757928580000|2025-09-15 09:29:40|||||||||2
1757928610000|2025-09-15 09:30:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|1
1757928620000|2025-09-15 09:30:20|||||||||1
1757928650000|2025-09-15 09:30:50|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|0
1757928660000|2025-09-15 09:31:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757928670000|2025-09-15 09:31:10|||||||||1
1757928740000|2025-09-15 09:32:20|||||||||1
1757928750000|2025-09-15 09:32:30|||||||||1
1757928760000|2025-09-15 09:32:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757928770000|2025-09-15 09:32:50|525.6|525|525.5|524.9|525.6|525|525.5|524.9|1
1757928790000|2025-09-15 09:33:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1757928810000|2025-09-15 09:33:30|||||||||5
1757928890000|2025-09-15 09:34:50|||||||||1
1757928960000|2025-09-15 09:36:00|||||||||4
1757929000000|2025-09-15 09:36:40|||||||||1
1757929160000|2025-09-15 09:39:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1757929170000|2025-09-15 09:39:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1757929220000|2025-09-15 09:40:20|||||||||1
1757929360000|2025-09-15 09:42:40|||||||||1
1757929370000|2025-09-15 09:42:50|||||||||4
1757929500000|2025-09-15 09:45:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|12
1757929550000|2025-09-15 09:45:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|23
1757929730000|2025-09-15 09:48:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|28
1757929790000|2025-09-15 09:49:50|||||||||1
1757929810000|2025-09-15 09:50:10|||||||||3
1757929820000|2025-09-15 09:50:20|||||||||1
1757929840000|2025-09-15 09:50:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|19
1757929850000|2025-09-15 09:50:50|524.6|524|524.6|524|524.6|524|524.6|524|16
1757929860000|2025-09-15 09:51:00|||||||||6
1757929910000|2025-09-15 09:51:50|||||||||8
1757929930000|2025-09-15 09:52:10|||||||||3
1757929940000|2025-09-15 09:52:20|||||||||1
1757929950000|2025-09-15 09:52:30|||||||||1
1757930040000|2025-09-15 09:54:00|||||||||1
1757930060000|2025-09-15 09:54:20|||||||||1
1757930150000|2025-09-15 09:55:50|||||||||11
1757930160000|2025-09-15 09:56:00|||||||||2
1757930180000|2025-09-15 09:56:20|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|44
1757930190000|2025-09-15 09:56:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1757930220000|2025-09-15 09:57:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1757930230000|2025-09-15 09:57:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|27
1757930310000|2025-09-15 09:58:30|||||||||1
1757930350000|2025-09-15 09:59:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|10
1757930390000|2025-09-15 09:59:50|||||||||1
1757930400000|2025-09-15 10:00:00|||||||||1
1757930470000|2025-09-15 10:01:10|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|0
1757930490000|2025-09-15 10:01:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757930530000|2025-09-15 10:02:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1757930610000|2025-09-15 10:03:30|||||||||1
1757930620000|2025-09-15 10:03:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|20
1757930630000|2025-09-15 10:03:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1757930640000|2025-09-15 10:04:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1757930700000|2025-09-15 10:05:00|525.6|525|525.6|525|525.6|525|525.6|525|7
1757930780000|2025-09-15 10:06:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1757930790000|2025-09-15 10:06:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1757930830000|2025-09-15 10:07:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1757930930000|2025-09-15 10:08:50|||||||||1
1757931020000|2025-09-15 10:10:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757931080000|2025-09-15 10:11:20|525.6|525|525.6|525|525.6|525|525.6|525|2
1757931100000|2025-09-15 10:11:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|53
1757931110000|2025-09-15 10:11:50|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|6
1757931170000|2025-09-15 10:12:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1757931190000|2025-09-15 10:13:10|525.6|525|525.6|525|525.6|525|525.6|525|8
1757931230000|2025-09-15 10:13:50|||||||||4
1757931270000|2025-09-15 10:14:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|20
1757931290000|2025-09-15 10:14:50|||||||||11
1757931300000|2025-09-15 10:15:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|10
1757931320000|2025-09-15 10:15:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1757931360000|2025-09-15 10:16:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1757931430000|2025-09-15 10:17:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1757931470000|2025-09-15 10:17:50|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|13
1757931480000|2025-09-15 10:18:00|||||||||1
1757931520000|2025-09-15 10:18:40|525.6|525|525.5|524.9|525.6|525|525.5|524.9|5
1757931560000|2025-09-15 10:19:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1757931580000|2025-09-15 10:19:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1757931600000|2025-09-15 10:20:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1757931620000|2025-09-15 10:20:20|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1757931640000|2025-09-15 10:20:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1757931670000|2025-09-15 10:21:10|||||||||5
1757931720000|2025-09-15 10:22:00|||||||||1
1757931780000|2025-09-15 10:23:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|17
1757931790000|2025-09-15 10:23:10|525.6|525|525.8|525.2|525.8|525.2|525.6|525|6
1757931800000|2025-09-15 10:23:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|11
1757931810000|2025-09-15 10:23:30|525.6|525|525.6|525|525.6|525|525.6|525|7
1757931820000|2025-09-15 10:23:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1757931840000|2025-09-15 10:24:00|||||||||1
1757931950000|2025-09-15 10:25:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|46
1757931960000|2025-09-15 10:26:00|525.6|525|525.6|525|525.6|525|525.6|525|18
1757931980000|2025-09-15 10:26:20|525.5|524.9|525.6|525|525.6|525|525.5|524.9|8
1757932020000|2025-09-15 10:27:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|15
1757932030000|2025-09-15 10:27:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1757932050000|2025-09-15 10:27:30|525.6|525|525.8|525.2|525.8|525.2|525.6|525|12
1757932070000|2025-09-15 10:27:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1757932080000|2025-09-15 10:28:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|10
1757932090000|2025-09-15 10:28:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757932180000|2025-09-15 10:29:40|||||||||2
1757932210000|2025-09-15 10:30:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1757932220000|2025-09-15 10:30:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1757932230000|2025-09-15 10:30:30|||||||||15
1757932240000|2025-09-15 10:30:40|||||||||4
1757932250000|2025-09-15 10:30:50|525.8|525.2|525.6|525|525.8|525.2|525.6|525|7
1757932260000|2025-09-15 10:31:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|20
1757932280000|2025-09-15 10:31:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1757932300000|2025-09-15 10:31:40|||||||||1
1757932310000|2025-09-15 10:31:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|10
1757932320000|2025-09-15 10:32:00|525.8|525.2|525.6|525|525.8|525.2|525.6|525|6
1757932330000|2025-09-15 10:32:10|525.7|525.1|525.6|525|525.7|525.1|525.6|525|2
1757932340000|2025-09-15 10:32:20|||||||||1
1757932380000|2025-09-15 10:33:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|29
1757932440000|2025-09-15 10:34:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1757932460000|2025-09-15 10:34:20|||||||||2
1757932470000|2025-09-15 10:34:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1757932480000|2025-09-15 10:34:40|||||||||1
1757932490000|2025-09-15 10:34:50|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|0
1757932500000|2025-09-15 10:35:00|||||||||1
1757932510000|2025-09-15 10:35:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|8
1757932530000|2025-09-15 10:35:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1757932700000|2025-09-15 10:38:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|103
1757932710000|2025-09-15 10:38:30|526.4|525.8|526.6|526|526.7|526.1|526.4|525.8|17
1757932720000|2025-09-15 10:38:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|7
1757932740000|2025-09-15 10:39:00|||||||||1
1757932830000|2025-09-15 10:40:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|18
1757932840000|2025-09-15 10:40:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|2
1757932860000|2025-09-15 10:41:00|526.6|526|526.6|526|526.6|526|526.6|526|4
1757932870000|2025-09-15 10:41:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|12
1757932900000|2025-09-15 10:41:40|||||||||1
1757932950000|2025-09-15 10:42:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1757932960000|2025-09-15 10:42:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|23
1757932970000|2025-09-15 10:42:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1757932980000|2025-09-15 10:43:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1757932990000|2025-09-15 10:43:10|526.3|525.7|526.6|526|526.6|526|526.3|525.7|1
1757933070000|2025-09-15 10:44:30|||||||||3
1757933080000|2025-09-15 10:44:40|||||||||1
1757933100000|2025-09-15 10:45:00|||||||||1
1757933120000|2025-09-15 10:45:20|||||||||2
1757933130000|2025-09-15 10:45:30|||||||||4
1757933140000|2025-09-15 10:45:40|||||||||25
1757933150000|2025-09-15 10:45:50|||||||||2
1757933170000|2025-09-15 10:46:10|||||||||2
1757933220000|2025-09-15 10:47:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|15
1757933260000|2025-09-15 10:47:40|526.6|526|526.6|526|526.6|526|526.6|526|8
1757933410000|2025-09-15 10:50:10|||||||||4
1757933520000|2025-09-15 10:52:00|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|9
1757933610000|2025-09-15 10:53:30|||||||||1
1757933630000|2025-09-15 10:53:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|5
1757933660000|2025-09-15 10:54:20|||||||||5
1757933700000|2025-09-15 10:55:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|12
1757933710000|2025-09-15 10:55:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1757933750000|2025-09-15 10:55:50|||||||||2
1757933760000|2025-09-15 10:56:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1757933780000|2025-09-15 10:56:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1757933790000|2025-09-15 10:56:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1757933810000|2025-09-15 10:56:50|||||||||5
1757933830000|2025-09-15 10:57:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|10
1757933840000|2025-09-15 10:57:20|||||||||1
1757933850000|2025-09-15 10:57:30|||||||||1
1757933880000|2025-09-15 10:58:00|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|6
1757933890000|2025-09-15 10:58:10|||||||||1
1757933900000|2025-09-15 10:58:20|||||||||1
1757933960000|2025-09-15 10:59:20|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|21
1757933970000|2025-09-15 10:59:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1757934000000|2025-09-15 11:00:00|526.9|526.3|527.1|526.5|527.2|526.6|526.9|526.3|12
1757934010000|2025-09-15 11:00:10|527.2|526.6|527.2|526.6|527.3|526.7|527.1|526.5|8
1757934020000|2025-09-15 11:00:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1757934030000|2025-09-15 11:00:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|49
1757934040000|2025-09-15 11:00:40|||||||||9
1757934050000|2025-09-15 11:00:50|527.6|527|527.7|527.1|527.7|527.1|527.6|527|13
1757934060000|2025-09-15 11:01:00|527.8|527.2|527.8|527.2|527.8|527.2|527.6|527|6
1757934080000|2025-09-15 11:01:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1757934120000|2025-09-15 11:02:00|||||||||2
1757934180000|2025-09-15 11:03:00|||||||||1
1757934190000|2025-09-15 11:03:10|||||||||5
1757934200000|2025-09-15 11:03:20|527.6|527|527.6|527|527.7|527.1|527.6|527|2
1757934210000|2025-09-15 11:03:30|||||||||5
1757934240000|2025-09-15 11:04:00|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|2
1757934250000|2025-09-15 11:04:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1757934290000|2025-09-15 11:04:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1757934310000|2025-09-15 11:05:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1757934430000|2025-09-15 11:07:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1757934440000|2025-09-15 11:07:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1757934450000|2025-09-15 11:07:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1757934460000|2025-09-15 11:07:40|||||||||3
1757934480000|2025-09-15 11:08:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1757934490000|2025-09-15 11:08:10|||||||||2
1757934500000|2025-09-15 11:08:20|||||||||1
1757934520000|2025-09-15 11:08:40|||||||||66
1757934530000|2025-09-15 11:08:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1757934540000|2025-09-15 11:09:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|9
1757934550000|2025-09-15 11:09:10|||||||||5
1757934560000|2025-09-15 11:09:20|||||||||4
1757934570000|2025-09-15 11:09:30|||||||||1
1757934590000|2025-09-15 11:09:50|||||||||10
1757934600000|2025-09-15 11:10:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1757934610000|2025-09-15 11:10:10|||||||||1
1757934620000|2025-09-15 11:10:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1757934640000|2025-09-15 11:10:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1757934680000|2025-09-15 11:11:20|||||||||3
1757934720000|2025-09-15 11:12:00|||||||||4
1757934740000|2025-09-15 11:12:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|73
1757934760000|2025-09-15 11:12:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|10
1757934770000|2025-09-15 11:12:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1757934780000|2025-09-15 11:13:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757934810000|2025-09-15 11:13:30|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|2
1757934820000|2025-09-15 11:13:40|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|5
1757934830000|2025-09-15 11:13:50|||||||||1
1757934880000|2025-09-15 11:14:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|26
1757934890000|2025-09-15 11:14:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1757934910000|2025-09-15 11:15:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|3
1757934940000|2025-09-15 11:15:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|4
1757934950000|2025-09-15 11:15:50|528|527.4|528.3|527.7|528.3|527.7|528|527.4|31
1757934960000|2025-09-15 11:16:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1757934970000|2025-09-15 11:16:10|528.3|527.7|528.6|528|528.6|528|528.3|527.7|25
1757935000000|2025-09-15 11:16:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|31
1757935030000|2025-09-15 11:17:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|48
1757935040000|2025-09-15 11:17:20|528.7|528.1|528.6|528|528.7|528.1|528.6|528|1
1757935050000|2025-09-15 11:17:30|528.7|528.1|528.6|528|528.7|528.1|528.6|528|5
1757935060000|2025-09-15 11:17:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1757935070000|2025-09-15 11:17:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1757935130000|2025-09-15 11:18:50|||||||||2
1757935140000|2025-09-15 11:19:00|529|528.4|528.9|528.3|529|528.4|528.9|528.3|8
1757935150000|2025-09-15 11:19:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757935160000|2025-09-15 11:19:20|||||||||1
1757935180000|2025-09-15 11:19:40|||||||||5
1757935210000|2025-09-15 11:20:10|||||||||9
1757935250000|2025-09-15 11:20:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|84
1757935260000|2025-09-15 11:21:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|2
1757935270000|2025-09-15 11:21:10|528.5|527.9|528.6|528|528.6|528|528.5|527.9|2
1757935290000|2025-09-15 11:21:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|1
1757935310000|2025-09-15 11:21:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1757935320000|2025-09-15 11:22:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1757935330000|2025-09-15 11:22:10|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1757935350000|2025-09-15 11:22:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1757935360000|2025-09-15 11:22:40|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|2
1757935370000|2025-09-15 11:22:50|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|1
1757935380000|2025-09-15 11:23:00|||||||||1
1757935420000|2025-09-15 11:23:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1757935430000|2025-09-15 11:23:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1757935440000|2025-09-15 11:24:00|528.4|527.8|528.5|527.9|528.6|528|528.4|527.8|18
1757935450000|2025-09-15 11:24:10|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|0
1757935460000|2025-09-15 11:24:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1757935510000|2025-09-15 11:25:10|528.6|528|528.6|528|528.6|528|528.6|528|7
1757935540000|2025-09-15 11:25:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1757935550000|2025-09-15 11:25:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|101
1757935560000|2025-09-15 11:26:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|56
1757935570000|2025-09-15 11:26:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1757935580000|2025-09-15 11:26:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757935620000|2025-09-15 11:27:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|10
1757935630000|2025-09-15 11:27:10|528.6|528|528.8|528.2|528.8|528.2|528.6|528|3
1757935660000|2025-09-15 11:27:40|||||||||4
1757935670000|2025-09-15 11:27:50|||||||||2
1757935700000|2025-09-15 11:28:20|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|12
1757935710000|2025-09-15 11:28:30|||||||||1
1757935730000|2025-09-15 11:28:50|||||||||1
1757935740000|2025-09-15 11:29:00|||||||||3
1757935770000|2025-09-15 11:29:30|||||||||1
1757935780000|2025-09-15 11:29:40|||||||||1
1757935800000|2025-09-15 11:30:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1757935810000|2025-09-15 11:30:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757935890000|2025-09-15 11:31:30|528.6|528|528.8|528.2|528.9|528.3|528.6|528|6
1757935910000|2025-09-15 11:31:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|51
1757935940000|2025-09-15 11:32:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|83
1757935950000|2025-09-15 11:32:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|9
1757935970000|2025-09-15 11:32:50|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|16
1757935980000|2025-09-15 11:33:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1757936000000|2025-09-15 11:33:20|||||||||2
1757936020000|2025-09-15 11:33:40|||||||||1
1757936070000|2025-09-15 11:34:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1757936080000|2025-09-15 11:34:40|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|26
1757936090000|2025-09-15 11:34:50|||||||||1
1757936100000|2025-09-15 11:35:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1757936120000|2025-09-15 11:35:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1757936130000|2025-09-15 11:35:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1757936140000|2025-09-15 11:35:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1757936150000|2025-09-15 11:35:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1757936170000|2025-09-15 11:36:10|||||||||1
1757936180000|2025-09-15 11:36:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|8
1757936190000|2025-09-15 11:36:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1757936210000|2025-09-15 11:36:50|||||||||1
1757936220000|2025-09-15 11:37:00|||||||||1
1757936240000|2025-09-15 11:37:20|||||||||5
1757936250000|2025-09-15 11:37:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|11
1757936260000|2025-09-15 11:37:40|529.6|529|529.6|529|529.6|529|529.6|529|7
1757936280000|2025-09-15 11:38:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|11
1757936290000|2025-09-15 11:38:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|56
1757936300000|2025-09-15 11:38:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|6
1757936310000|2025-09-15 11:38:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1757936320000|2025-09-15 11:38:40|||||||||2
1757936330000|2025-09-15 11:38:50|||||||||51
1757936360000|2025-09-15 11:39:20|||||||||2
1757936380000|2025-09-15 11:39:40|||||||||1
1757936390000|2025-09-15 11:39:50|529.6|529|529.6|529|529.7|529.1|529.6|529|2
1757936400000|2025-09-15 11:40:00|529.7|529.1|529.8|529.2|529.9|529.3|529.6|529|111
1757936410000|2025-09-15 11:40:10|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|32
1757936430000|2025-09-15 11:40:30|||||||||6
1757936450000|2025-09-15 11:40:50|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|12
1757936460000|2025-09-15 11:41:00|529.8|529.2|530|529.4|530.1|529.5|529.8|529.2|19
1757936470000|2025-09-15 11:41:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|4
1757936490000|2025-09-15 11:41:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|7
1757936520000|2025-09-15 11:42:00|||||||||1
1757936570000|2025-09-15 11:42:50|529.6|529|529.6|529|529.6|529|529.6|529|33
1757936590000|2025-09-15 11:43:10|||||||||1
1757936630000|2025-09-15 11:43:50|||||||||1
1757936640000|2025-09-15 11:44:00|||||||||1
1757936650000|2025-09-15 11:44:10|||||||||4
1757936660000|2025-09-15 11:44:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|30
1757936670000|2025-09-15 11:44:30|||||||||1
1757936690000|2025-09-15 11:44:50|529.6|529|529.6|529|529.6|529|529.6|529|22
1757936700000|2025-09-15 11:45:00|||||||||2
1757936710000|2025-09-15 11:45:10|||||||||7
1757936730000|2025-09-15 11:45:30|||||||||1
1757936740000|2025-09-15 11:45:40|||||||||1
1757936760000|2025-09-15 11:46:00|||||||||1
1757936810000|2025-09-15 11:46:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1757936820000|2025-09-15 11:47:00|||||||||2
1757936830000|2025-09-15 11:47:10|||||||||3
1757936840000|2025-09-15 11:47:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|118
1757936850000|2025-09-15 11:47:30|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|22
1757936860000|2025-09-15 11:47:40|||||||||1
1757936870000|2025-09-15 11:47:50|||||||||10
1757936880000|2025-09-15 11:48:00|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|4
1757936890000|2025-09-15 11:48:10|||||||||1
1757936910000|2025-09-15 11:48:30|||||||||2
1757936920000|2025-09-15 11:48:40|||||||||1
1757936930000|2025-09-15 11:48:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|30
1757936950000|2025-09-15 11:49:10|||||||||1
1757936970000|2025-09-15 11:49:30|||||||||4
1757937010000|2025-09-15 11:50:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|9
1757937070000|2025-09-15 11:51:10|||||||||1
1757937110000|2025-09-15 11:51:50|529|528.4|529.1|528.5|529.1|528.5|529|528.4|3
1757937120000|2025-09-15 11:52:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|0
1757937130000|2025-09-15 11:52:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1757937200000|2025-09-15 11:53:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1757937270000|2025-09-15 11:54:30|||||||||12
1757937280000|2025-09-15 11:54:40|||||||||5
1757937310000|2025-09-15 11:55:10|||||||||4
1757937320000|2025-09-15 11:55:20|||||||||2
1757937360000|2025-09-15 11:56:00|529|528.4|529|528.4|529|528.4|529|528.4|3
1757937370000|2025-09-15 11:56:10|529.1|528.5|529|528.4|529.1|528.5|529|528.4|1
1757937380000|2025-09-15 11:56:20|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|2
1757937390000|2025-09-15 11:56:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1757937410000|2025-09-15 11:56:50|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|1
1757937420000|2025-09-15 11:57:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1757937430000|2025-09-15 11:57:10|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|1
1757937470000|2025-09-15 11:57:50|529|528.4|529|528.4|529|528.4|529|528.4|6
1757937480000|2025-09-15 11:58:00|||||||||1
1757937510000|2025-09-15 11:58:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1757937520000|2025-09-15 11:58:40|529|528.4|529|528.4|529|528.4|529|528.4|4
1757937530000|2025-09-15 11:58:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1757937540000|2025-09-15 11:59:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757937560000|2025-09-15 11:59:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1757937570000|2025-09-15 11:59:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|5
1757937580000|2025-09-15 11:59:40|529|528.4|529|528.4|529|528.4|529|528.4|2
1757937600000|2025-09-15 12:00:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|3
1757937640000|2025-09-15 12:00:40|||||||||2
1757937660000|2025-09-15 12:01:00|528.6|528|528.6|528|528.6|528|528.6|528|2
1757937740000|2025-09-15 12:02:20|||||||||10
1757937750000|2025-09-15 12:02:30|||||||||2
1757937790000|2025-09-15 12:03:10|||||||||1
1757937840000|2025-09-15 12:04:00|||||||||1
1757937850000|2025-09-15 12:04:10|||||||||1
1757937920000|2025-09-15 12:05:20|||||||||1
1757937940000|2025-09-15 12:05:40|||||||||13
1757937970000|2025-09-15 12:06:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|4
1757937980000|2025-09-15 12:06:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1757938000000|2025-09-15 12:06:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1757938050000|2025-09-15 12:07:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|5
1757938060000|2025-09-15 12:07:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1757938090000|2025-09-15 12:08:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1757938100000|2025-09-15 12:08:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|0
1757938110000|2025-09-15 12:08:30|528.6|528|528.4|527.8|528.6|528|528.4|527.8|1
1757938120000|2025-09-15 12:08:40|528.5|527.9|528.4|527.8|528.6|528|528.4|527.8|2
1757938130000|2025-09-15 12:08:50|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1757938140000|2025-09-15 12:09:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1757938150000|2025-09-15 12:09:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|13
1757938180000|2025-09-15 12:09:40|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|8
1757938200000|2025-09-15 12:10:00|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|0
1757938210000|2025-09-15 12:10:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1757938230000|2025-09-15 12:10:30|||||||||2
1757938250000|2025-09-15 12:10:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1757938260000|2025-09-15 12:11:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757938270000|2025-09-15 12:11:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1757938280000|2025-09-15 12:11:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1757938310000|2025-09-15 12:11:50|||||||||1
1757938390000|2025-09-15 12:13:10|528.6|528|528.6|528|528.6|528|528.6|528|11
1757938410000|2025-09-15 12:13:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1757938420000|2025-09-15 12:13:40|||||||||2
1757938430000|2025-09-15 12:13:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|10
1757938440000|2025-09-15 12:14:00|528.6|528|528.6|528|528.6|528|528.6|528|17
1757938500000|2025-09-15 12:15:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|7
1757938510000|2025-09-15 12:15:10|||||||||1
1757938530000|2025-09-15 12:15:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1757938550000|2025-09-15 12:15:50|528.6|528|528.6|528|528.6|528|528.5|527.9|10
1757938560000|2025-09-15 12:16:00|528.4|527.8|528.6|528|528.6|528|528.4|527.8|10
1757938610000|2025-09-15 12:16:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1757938640000|2025-09-15 12:17:20|||||||||2
1757938660000|2025-09-15 12:17:40|||||||||1
1757938700000|2025-09-15 12:18:20|528.6|528|528.6|528|528.6|528|528.6|528|20
1757938730000|2025-09-15 12:18:50|||||||||1
1757938770000|2025-09-15 12:19:30|528.9|528.3|529|528.4|529|528.4|528.9|528.3|5
1757938780000|2025-09-15 12:19:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1757938790000|2025-09-15 12:19:50|529|528.4|528.9|528.3|529|528.4|528.9|528.3|6
1757938810000|2025-09-15 12:20:10|529|528.4|529|528.4|529.1|528.5|529|528.4|2
1757938830000|2025-09-15 12:20:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1757938850000|2025-09-15 12:20:50|529.1|528.5|529|528.4|529.1|528.5|529|528.4|1
1757938860000|2025-09-15 12:21:00|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|7
1757938890000|2025-09-15 12:21:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|13
1757938910000|2025-09-15 12:21:50|529.6|529|529.6|529|529.6|529|529.6|529|21
1757938920000|2025-09-15 12:22:00|||||||||4
1757938930000|2025-09-15 12:22:10|||||||||4
1757938940000|2025-09-15 12:22:20|||||||||30
1757938960000|2025-09-15 12:22:40|||||||||1
1757938970000|2025-09-15 12:22:50|||||||||2
1757939040000|2025-09-15 12:24:00|529.4|528.8|529.6|529|529.6|529|529.4|528.8|15
1757939050000|2025-09-15 12:24:10|||||||||1
1757939070000|2025-09-15 12:24:30|||||||||1
1757939080000|2025-09-15 12:24:40|||||||||20
1757939090000|2025-09-15 12:24:50|||||||||12
1757939100000|2025-09-15 12:25:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1757939130000|2025-09-15 12:25:30|||||||||1
1757939140000|2025-09-15 12:25:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1757939150000|2025-09-15 12:25:50|529.2|528.6|529.4|528.8|529.4|528.8|529.1|528.5|10
1757939160000|2025-09-15 12:26:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1757939170000|2025-09-15 12:26:10|529.2|528.6|529.3|528.7|529.4|528.8|529.2|528.6|0
1757939180000|2025-09-15 12:26:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1757939190000|2025-09-15 12:26:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1757939210000|2025-09-15 12:26:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1757939220000|2025-09-15 12:27:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1757939230000|2025-09-15 12:27:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1757939250000|2025-09-15 12:27:30|||||||||2
1757939280000|2025-09-15 12:28:00|||||||||3
1757939300000|2025-09-15 12:28:20|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|0
1757939310000|2025-09-15 12:28:30|||||||||3
1757939360000|2025-09-15 12:29:20|||||||||3
1757939370000|2025-09-15 12:29:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1757939380000|2025-09-15 12:29:40|529.6|529|529.4|528.8|529.6|529|529.4|528.8|12
1757939390000|2025-09-15 12:29:50|||||||||1
1757939400000|2025-09-15 12:30:00|529.6|529|529.6|529|529.6|529|529.5|528.9|5
1757939420000|2025-09-15 12:30:20|||||||||2
1757939440000|2025-09-15 12:30:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|10
1757939450000|2025-09-15 12:30:50|||||||||11
1757939480000|2025-09-15 12:31:20|||||||||1
1757939490000|2025-09-15 12:31:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|65
1757939500000|2025-09-15 12:31:40|530|529.4|530.1|529.5|530.1|529.5|530|529.4|9
1757939510000|2025-09-15 12:31:50|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|158
1757939520000|2025-09-15 12:32:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|34
1757939530000|2025-09-15 12:32:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|8
1757939540000|2025-09-15 12:32:20|||||||||189
1757939550000|2025-09-15 12:32:30|||||||||2
1757939580000|2025-09-15 12:33:00|||||||||17
1757939610000|2025-09-15 12:33:30|||||||||4
1757939620000|2025-09-15 12:33:40|||||||||5
1757939630000|2025-09-15 12:33:50|530|529.4|529.9|529.3|530|529.4|529.9|529.3|3
1757939670000|2025-09-15 12:34:30|||||||||1
1757939680000|2025-09-15 12:34:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|1
1757939690000|2025-09-15 12:34:50|530|529.4|530|529.4|530|529.4|530|529.4|5
1757939700000|2025-09-15 12:35:00|||||||||2
1757939710000|2025-09-15 12:35:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1757939740000|2025-09-15 12:35:40|||||||||1
1757939800000|2025-09-15 12:36:40|||||||||8
1757939810000|2025-09-15 12:36:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|11
1757939850000|2025-09-15 12:37:30|||||||||2
1757939860000|2025-09-15 12:37:40|529.6|529|529.6|529|529.6|529|529.6|529|42
1757939870000|2025-09-15 12:37:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|2
1757939880000|2025-09-15 12:38:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|13
1757939890000|2025-09-15 12:38:10|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|1
1757939900000|2025-09-15 12:38:20|||||||||1
1757939910000|2025-09-15 12:38:30|529.2|528.6|529.4|528.8|529.4|528.8|529.1|528.5|27
1757939930000|2025-09-15 12:38:50|||||||||5
1757939940000|2025-09-15 12:39:00|||||||||4
1757939950000|2025-09-15 12:39:10|||||||||7
1757939960000|2025-09-15 12:39:20|||||||||1
1757940010000|2025-09-15 12:40:10|||||||||10
1757940050000|2025-09-15 12:40:50|||||||||1
1757940060000|2025-09-15 12:41:00|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|22
1757940070000|2025-09-15 12:41:10|||||||||2
1757940090000|2025-09-15 12:41:30|||||||||2
1757940100000|2025-09-15 12:41:40|||||||||1
1757940120000|2025-09-15 12:42:00|||||||||1
1757940140000|2025-09-15 12:42:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|15
1757940170000|2025-09-15 12:42:50|||||||||1
1757940210000|2025-09-15 12:43:30|528.6|528|528.6|528|528.6|528|528.6|528|4
1757940220000|2025-09-15 12:43:40|||||||||2
1757940230000|2025-09-15 12:43:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|16
1757940240000|2025-09-15 12:44:00|||||||||1
1757940250000|2025-09-15 12:44:10|||||||||1
1757940260000|2025-09-15 12:44:20|529|528.4|529|528.4|529|528.4|529|528.4|2
1757940280000|2025-09-15 12:44:40|529.1|528.5|529|528.4|529.1|528.5|529|528.4|8
1757940290000|2025-09-15 12:44:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|9
1757943000000|2025-09-15 13:30:00|529.7|529.1|529.9|529.3|530.1|529.5|529.6|529|235
1757943010000|2025-09-15 13:30:10|529.8|529.2|529.1|528.5|529.9|529.3|529.1|528.5|65
1757943020000|2025-09-15 13:30:20|529|528.4|528.8|528.2|529.1|528.5|528.8|528.2|34
1757943030000|2025-09-15 13:30:30|528.7|528.1|528.9|528.3|528.9|528.3|528.5|527.9|46
1757943040000|2025-09-15 13:30:40|529|528.4|528.8|528.2|529.1|528.5|528.8|528.2|13
1757943050000|2025-09-15 13:30:50|528.9|528.3|528.1|527.5|528.9|528.3|528.1|527.5|22
1757943060000|2025-09-15 13:31:00|528|527.4|527.8|527.2|528|527.4|527.8|527.2|17
1757943070000|2025-09-15 13:31:10|527.9|527.3|527.8|527.2|528.1|527.5|527.8|527.2|41
1757943080000|2025-09-15 13:31:20|527.6|527|527.8|527.2|527.9|527.3|527.4|526.8|49
1757943090000|2025-09-15 13:31:30|527.6|527|528.1|527.5|528.1|527.5|527.6|527|43
1757943100000|2025-09-15 13:31:40|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|5
1757943110000|2025-09-15 13:31:50|527.7|527.1|527.9|527.3|527.9|527.3|527.4|526.8|85
1757943120000|2025-09-15 13:32:00|527.8|527.2|528.1|527.5|528.1|527.5|527.8|527.2|33
1757943130000|2025-09-15 13:32:10|528|527.4|528.3|527.7|528.3|527.7|527.8|527.2|23
1757943140000|2025-09-15 13:32:20|528.4|527.8|528.3|527.7|528.4|527.8|528.1|527.5|52
1757943150000|2025-09-15 13:32:30|||||||||58
1757943160000|2025-09-15 13:32:40|528.6|528|528.6|528|528.6|528|528.6|528|6
1757943170000|2025-09-15 13:32:50|528.4|527.8|528.6|528|528.6|528|528.4|527.8|8
1757943180000|2025-09-15 13:33:00|528.5|527.9|528.8|528.2|528.9|528.3|528.4|527.8|34
1757943190000|2025-09-15 13:33:10|528.6|528|528.7|528.1|528.8|528.2|528.6|528|6
1757943200000|2025-09-15 13:33:20|528.6|528|528.6|528|528.6|528|528.6|528|2
1757943210000|2025-09-15 13:33:30|||||||||25
1757943220000|2025-09-15 13:33:40|||||||||5
1757943230000|2025-09-15 13:33:50|||||||||2
1757943240000|2025-09-15 13:34:00|528.4|527.8|528.4|527.8|528.6|528|528.4|527.8|53
1757943250000|2025-09-15 13:34:10|528.6|528|528.9|528.3|528.9|528.3|528.6|528|61
1757943260000|2025-09-15 13:34:20|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|4
1757943270000|2025-09-15 13:34:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|15
1757943280000|2025-09-15 13:34:40|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|11
1757943290000|2025-09-15 13:34:50|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|3
1757943300000|2025-09-15 13:35:00|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|13
1757943310000|2025-09-15 13:35:10|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|3
1757943320000|2025-09-15 13:35:20|528.9|528.3|529.1|528.5|529.1|528.5|528.8|528.2|24
1757943330000|2025-09-15 13:35:30|||||||||7
1757943340000|2025-09-15 13:35:40|||||||||5
1757943350000|2025-09-15 13:35:50|||||||||8
1757943360000|2025-09-15 13:36:00|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|33
1757943370000|2025-09-15 13:36:10|529.4|528.8|529.8|529.2|529.8|529.2|529.4|528.8|12
1757943380000|2025-09-15 13:36:20|529.6|529|529.6|529|529.8|529.2|529.6|529|73
1757943390000|2025-09-15 13:36:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|13
1757943400000|2025-09-15 13:36:40|||||||||6
1757943410000|2025-09-15 13:36:50|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|27
1757943420000|2025-09-15 13:37:00|530|529.4|530.1|529.5|530.1|529.5|529.9|529.3|29
1757943430000|2025-09-15 13:37:10|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|14
1757943440000|2025-09-15 13:37:20|||||||||16
1757943450000|2025-09-15 13:37:30|||||||||11
1757943460000|2025-09-15 13:37:40|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|29
1757943470000|2025-09-15 13:37:50|529.6|529|529.8|529.2|529.9|529.3|529.6|529|24
1757943480000|2025-09-15 13:38:00|529.9|529.3|530.1|529.5|530.1|529.5|529.8|529.2|17
1757943490000|2025-09-15 13:38:10|||||||||2
1757943510000|2025-09-15 13:38:30|||||||||29
1757943520000|2025-09-15 13:38:40|||||||||2
1757943530000|2025-09-15 13:38:50|530|529.4|530|529.4|530.1|529.5|529.9|529.3|38
1757943540000|2025-09-15 13:39:00|529.9|529.3|529.6|529|529.9|529.3|529.6|529|8
1757943550000|2025-09-15 13:39:10|529.8|529.2|529.8|529.2|530.1|529.5|529.8|529.2|24
1757943560000|2025-09-15 13:39:20|||||||||2
1757943570000|2025-09-15 13:39:30|||||||||1
1757943580000|2025-09-15 13:39:40|||||||||2
1757943590000|2025-09-15 13:39:50|529.9|529.3|529.8|529.2|530.1|529.5|529.8|529.2|17
1757943600000|2025-09-15 13:40:00|529.6|529|529.6|529|529.6|529|529.6|529|3
1757943610000|2025-09-15 13:40:10|529.4|528.8|529.6|529|529.6|529|529.4|528.8|11
1757943620000|2025-09-15 13:40:20|529.4|528.8|529.6|529|529.6|529|529.3|528.7|9
1757943630000|2025-09-15 13:40:30|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|25
1757943640000|2025-09-15 13:40:40|||||||||4
1757943650000|2025-09-15 13:40:50|529.6|529|529.6|529|529.6|529|529.6|529|8
1757943660000|2025-09-15 13:41:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|27
1757943670000|2025-09-15 13:41:10|530.1|529.5|530.1|529.5|530.1|529.5|529.8|529.2|37
1757943680000|2025-09-15 13:41:20|||||||||8
1757943690000|2025-09-15 13:41:30|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|12
1757943700000|2025-09-15 13:41:40|||||||||6
1757943710000|2025-09-15 13:41:50|530.1|529.5|530.1|529.5|530.1|529.5|529.9|529.3|17
1757943720000|2025-09-15 13:42:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1757943730000|2025-09-15 13:42:10|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|11
1757943740000|2025-09-15 13:42:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1757943750000|2025-09-15 13:42:30|||||||||4
1757943760000|2025-09-15 13:42:40|||||||||3
1757943770000|2025-09-15 13:42:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|2
1757943780000|2025-09-15 13:43:00|||||||||1
1757943790000|2025-09-15 13:43:10|||||||||4
1757943800000|2025-09-15 13:43:20|||||||||25
1757943810000|2025-09-15 13:43:30|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|14
1757943820000|2025-09-15 13:43:40|||||||||6
1757943830000|2025-09-15 13:43:50|||||||||57
1757943840000|2025-09-15 13:44:00|530|529.4|530.3|529.7|530.3|529.7|530|529.4|49
1757943850000|2025-09-15 13:44:10|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|27
1757943860000|2025-09-15 13:44:20|||||||||12
1757943880000|2025-09-15 13:44:40|||||||||2
1757943890000|2025-09-15 13:44:50|||||||||8
1757943900000|2025-09-15 13:45:00|||||||||4
1757943910000|2025-09-15 13:45:10|||||||||6
1757943920000|2025-09-15 13:45:20|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|33
1757943930000|2025-09-15 13:45:30|||||||||8
1757943940000|2025-09-15 13:45:40|530.6|530|530.8|530.2|530.8|530.2|530.5|529.9|91
1757943950000|2025-09-15 13:45:50|531|530.4|531|530.4|531.3|530.7|531|530.4|37
1757943960000|2025-09-15 13:46:00|531.3|530.7|531|530.4|531.3|530.7|531|530.4|49
1757943970000|2025-09-15 13:46:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|3
1757943980000|2025-09-15 13:46:20|||||||||4
1757943990000|2025-09-15 13:46:30|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|61
1757944000000|2025-09-15 13:46:40|531.2|530.6|531|530.4|531.3|530.7|531|530.4|16
1757944010000|2025-09-15 13:46:50|531.1|530.5|531|530.4|531.3|530.7|531|530.4|19
1757944020000|2025-09-15 13:47:00|||||||||4
1757944030000|2025-09-15 13:47:10|||||||||11
1757944040000|2025-09-15 13:47:20|||||||||1
1757944050000|2025-09-15 13:47:30|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|27
1757944060000|2025-09-15 13:47:40|531|530.4|531.3|530.7|531.3|530.7|531|530.4|65
1757944070000|2025-09-15 13:47:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|31
1757944080000|2025-09-15 13:48:00|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|38
1757944090000|2025-09-15 13:48:10|531.9|531.3|532|531.4|532|531.4|531.8|531.2|165
1757944100000|2025-09-15 13:48:20|||||||||19
1757944110000|2025-09-15 13:48:30|||||||||16
1757944120000|2025-09-15 13:48:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1757944130000|2025-09-15 13:48:50|532|531.4|531.8|531.2|532.1|531.5|531.8|531.2|27
1757944140000|2025-09-15 13:49:00|531.9|531.3|532|531.4|532|531.4|531.9|531.3|24
1757944150000|2025-09-15 13:49:10|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|16
1757944160000|2025-09-15 13:49:20|||||||||18
1757944170000|2025-09-15 13:49:30|532|531.4|532|531.4|532|531.4|532|531.4|31
1757944180000|2025-09-15 13:49:40|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|16
1757944190000|2025-09-15 13:49:50|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|49
1757944200000|2025-09-15 13:50:00|||||||||29
1757944210000|2025-09-15 13:50:10|||||||||32
1757944220000|2025-09-15 13:50:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|145
1757944230000|2025-09-15 13:50:30|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|25
1757944240000|2025-09-15 13:50:40|||||||||18
1757944250000|2025-09-15 13:50:50|||||||||8
1757944260000|2025-09-15 13:51:00|||||||||19
1757944270000|2025-09-15 13:51:10|533.3|532.7|533.3|532.7|533.3|532.7|533.1|532.5|62
1757944280000|2025-09-15 13:51:20|||||||||30
1757944290000|2025-09-15 13:51:30|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|29
1757944300000|2025-09-15 13:51:40|||||||||12
1757944310000|2025-09-15 13:51:50|||||||||7
1757944320000|2025-09-15 13:52:00|||||||||11
1757944330000|2025-09-15 13:52:10|||||||||11
1757944340000|2025-09-15 13:52:20|||||||||65
1757944350000|2025-09-15 13:52:30|||||||||9
1757944360000|2025-09-15 13:52:40|||||||||9
1757944370000|2025-09-15 13:52:50|||||||||8
1757944380000|2025-09-15 13:53:00|||||||||4
1757944390000|2025-09-15 13:53:10|||||||||5
1757944400000|2025-09-15 13:53:20|||||||||18
1757944410000|2025-09-15 13:53:30|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|14
1757944420000|2025-09-15 13:53:40|||||||||9
1757944430000|2025-09-15 13:53:50|532.6|532|532.6|532|532.6|532|532.6|532|173
1757944440000|2025-09-15 13:54:00|532.5|531.9|532.5|531.9|532.6|532|532.3|531.7|68
1757944450000|2025-09-15 13:54:10|532.6|532|532.6|532|532.6|532|532.5|531.9|13
1757944460000|2025-09-15 13:54:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1757944470000|2025-09-15 13:54:30|||||||||6
1757944480000|2025-09-15 13:54:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|92
1757944490000|2025-09-15 13:54:50|||||||||6
1757944500000|2025-09-15 13:55:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|10
1757944520000|2025-09-15 13:55:20|||||||||1
1757944540000|2025-09-15 13:55:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1757944550000|2025-09-15 13:55:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|33
1757944560000|2025-09-15 13:56:00|||||||||2
1757944570000|2025-09-15 13:56:10|||||||||1
1757944580000|2025-09-15 13:56:20|||||||||1
1757944590000|2025-09-15 13:56:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|5
1757944600000|2025-09-15 13:56:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1757944610000|2025-09-15 13:56:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|19
1757944620000|2025-09-15 13:57:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|4
1757944630000|2025-09-15 13:57:10|532|531.4|531.6|531|532.1|531.5|531.6|531|58
1757944640000|2025-09-15 13:57:20|531.5|530.9|531.3|530.7|531.6|531|531.3|530.7|30
1757944650000|2025-09-15 13:57:30|531.6|531|531.6|531|531.6|531|531.6|531|25
1757944660000|2025-09-15 13:57:40|||||||||12
1757944670000|2025-09-15 13:57:50|||||||||12
1757944680000|2025-09-15 13:58:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|18
1757944690000|2025-09-15 13:58:10|531.6|531|531.6|531|531.6|531|531.6|531|33
1757944700000|2025-09-15 13:58:20|||||||||4
1757944710000|2025-09-15 13:58:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|9
1757944720000|2025-09-15 13:58:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|27
1757944730000|2025-09-15 13:58:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|6
1757944740000|2025-09-15 13:59:00|532|531.4|532|531.4|532|531.4|532|531.4|17
1757944750000|2025-09-15 13:59:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|16
1757944760000|2025-09-15 13:59:20|532|531.4|532|531.4|532|531.4|532|531.4|21
1757944770000|2025-09-15 13:59:30|531.8|531.2|532|531.4|532|531.4|531.8|531.2|37
1757944780000|2025-09-15 13:59:40|||||||||3
1757944790000|2025-09-15 13:59:50|||||||||10
1757944800000|2025-09-15 14:00:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|12
1757944810000|2025-09-15 14:00:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|5
1757944820000|2025-09-15 14:00:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|54
1757944830000|2025-09-15 14:00:30|532|531.4|531.8|531.2|532|531.4|531.8|531.2|53
1757944840000|2025-09-15 14:00:40|532|531.4|531.8|531.2|532|531.4|531.8|531.2|71
1757944850000|2025-09-15 14:00:50|||||||||3
1757944860000|2025-09-15 14:01:00|||||||||9
1757944870000|2025-09-15 14:01:10|532|531.4|532|531.4|532|531.4|531.8|531.2|162
1757944880000|2025-09-15 14:01:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|1
1757944890000|2025-09-15 14:01:30|||||||||9
1757944900000|2025-09-15 14:01:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1757944910000|2025-09-15 14:01:50|||||||||25
1757944920000|2025-09-15 14:02:00|532|531.4|531.8|531.2|532.1|531.5|531.8|531.2|202
1757944930000|2025-09-15 14:02:10|531.6|531|531.6|531|531.6|531|531.6|531|19
1757944940000|2025-09-15 14:02:20|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|9
1757944950000|2025-09-15 14:02:30|531.1|530.5|530.7|530.1|531.1|530.5|530.7|530.1|72
1757944960000|2025-09-15 14:02:40|530.8|530.2|530.8|530.2|530.8|530.2|530.6|530|8
1757944970000|2025-09-15 14:02:50|530.6|530|530.8|530.2|530.8|530.2|530.6|530|11
1757944980000|2025-09-15 14:03:00|||||||||2
1757944990000|2025-09-15 14:03:10|||||||||7
1757945010000|2025-09-15 14:03:30|||||||||5
1757945020000|2025-09-15 14:03:40|||||||||3
1757945030000|2025-09-15 14:03:50|||||||||1
1757945040000|2025-09-15 14:04:00|530.6|530|530.8|530.2|530.8|530.2|530.5|529.9|56
1757945060000|2025-09-15 14:04:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1757945080000|2025-09-15 14:04:40|||||||||4
1757945090000|2025-09-15 14:04:50|||||||||5
1757945100000|2025-09-15 14:05:00|||||||||2
1757945110000|2025-09-15 14:05:10|||||||||13
1757945120000|2025-09-15 14:05:20|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|28
1757945130000|2025-09-15 14:05:30|||||||||4
1757945140000|2025-09-15 14:05:40|||||||||3
1757945160000|2025-09-15 14:06:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|2
1757945170000|2025-09-15 14:06:10|||||||||1
1757945190000|2025-09-15 14:06:30|||||||||5
1757945200000|2025-09-15 14:06:40|||||||||10
1757945210000|2025-09-15 14:06:50|||||||||5
1757945220000|2025-09-15 14:07:00|||||||||4
1757945230000|2025-09-15 14:07:10|||||||||2
1757945250000|2025-09-15 14:07:30|||||||||1
1757945260000|2025-09-15 14:07:40|||||||||2
1757945270000|2025-09-15 14:07:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1757945280000|2025-09-15 14:08:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1757945290000|2025-09-15 14:08:10|531|530.4|531.1|530.5|531.1|530.5|531|530.4|8
1757945300000|2025-09-15 14:08:20|531|530.4|531|530.4|531.1|530.5|531|530.4|3
1757945310000|2025-09-15 14:08:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|17
1757945330000|2025-09-15 14:08:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1757945340000|2025-09-15 14:09:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1757945350000|2025-09-15 14:09:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|25
1757945370000|2025-09-15 14:09:30|531.2|530.6|531.1|530.5|531.3|530.7|531.1|530.5|14
1757945380000|2025-09-15 14:09:40|||||||||3
1757945390000|2025-09-15 14:09:50|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|16
1757945400000|2025-09-15 14:10:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|3
1757945430000|2025-09-15 14:10:30|||||||||14
1757945440000|2025-09-15 14:10:40|||||||||5
1757945450000|2025-09-15 14:10:50|531|530.4|531.1|530.5|531.1|530.5|531|530.4|1
1757945460000|2025-09-15 14:11:00|||||||||4
1757945470000|2025-09-15 14:11:10|||||||||5
1757945480000|2025-09-15 14:11:20|||||||||1
1757945490000|2025-09-15 14:11:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|11
1757945500000|2025-09-15 14:11:40|||||||||9
1757945510000|2025-09-15 14:11:50|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|51
1757945520000|2025-09-15 14:12:00|||||||||8
1757945530000|2025-09-15 14:12:10|||||||||1
1757945540000|2025-09-15 14:12:20|||||||||5
1757945550000|2025-09-15 14:12:30|530.6|530|530.8|530.2|530.8|530.2|530.6|530|21
1757945560000|2025-09-15 14:12:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|15
1757945580000|2025-09-15 14:13:00|||||||||1
1757945590000|2025-09-15 14:13:10|531|530.4|531|530.4|531|530.4|531|530.4|5
1757945600000|2025-09-15 14:13:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1757945610000|2025-09-15 14:13:30|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1757945620000|2025-09-15 14:13:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1757945630000|2025-09-15 14:13:50|||||||||1
1757945640000|2025-09-15 14:14:00|||||||||18
1757945650000|2025-09-15 14:14:10|531|530.4|531|530.4|531|530.4|531|530.4|4
1757945660000|2025-09-15 14:14:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1757945690000|2025-09-15 14:14:50|||||||||9
1757945700000|2025-09-15 14:15:00|||||||||5
1757945720000|2025-09-15 14:15:20|||||||||1
1757945740000|2025-09-15 14:15:40|||||||||1
1757945750000|2025-09-15 14:15:50|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1757945770000|2025-09-15 14:16:10|||||||||6
1757945780000|2025-09-15 14:16:20|||||||||4
1757945790000|2025-09-15 14:16:30|530.8|530.2|530.6|530|530.8|530.2|530.6|530|5
1757945800000|2025-09-15 14:16:40|||||||||1
1757945810000|2025-09-15 14:16:50|||||||||2
1757945820000|2025-09-15 14:17:00|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|30
1757945830000|2025-09-15 14:17:10|||||||||1
1757945840000|2025-09-15 14:17:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|18
1757945850000|2025-09-15 14:17:30|531.2|530.6|531.1|530.5|531.3|530.7|531.1|530.5|30
1757945860000|2025-09-15 14:17:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1757945880000|2025-09-15 14:18:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|6
1757945890000|2025-09-15 14:18:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1757945900000|2025-09-15 14:18:20|531.6|531|531.6|531|531.6|531|531.6|531|3
1757945910000|2025-09-15 14:18:30|||||||||26
1757945920000|2025-09-15 14:18:40|||||||||2
1757945930000|2025-09-15 14:18:50|||||||||5
1757945940000|2025-09-15 14:19:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1757945950000|2025-09-15 14:19:10|||||||||6
1757945960000|2025-09-15 14:19:20|||||||||1
1757945970000|2025-09-15 14:19:30|||||||||5
1757945980000|2025-09-15 14:19:40|||||||||1
1757945990000|2025-09-15 14:19:50|||||||||17
1757946000000|2025-09-15 14:20:00|||||||||5
1757946010000|2025-09-15 14:20:10|531.6|531|531.6|531|531.6|531|531.5|530.9|4
1757946020000|2025-09-15 14:20:20|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|27
1757946060000|2025-09-15 14:21:00|||||||||1
1757946070000|2025-09-15 14:21:10|||||||||1
1757946080000|2025-09-15 14:21:20|||||||||3
1757946090000|2025-09-15 14:21:30|||||||||3
1757946100000|2025-09-15 14:21:40|||||||||2
1757946110000|2025-09-15 14:21:50|||||||||1
1757946120000|2025-09-15 14:22:00|||||||||2
1757946130000|2025-09-15 14:22:10|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|17
1757946140000|2025-09-15 14:22:20|531.6|531|531.8|531.2|531.8|531.2|531.6|531|72
1757946160000|2025-09-15 14:22:40|||||||||1
1757946180000|2025-09-15 14:23:00|532|531.4|532|531.4|532|531.4|532|531.4|15
1757946190000|2025-09-15 14:23:10|||||||||6
1757946200000|2025-09-15 14:23:20|||||||||5
1757946210000|2025-09-15 14:23:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|17
1757946220000|2025-09-15 14:23:40|||||||||18
1757946230000|2025-09-15 14:23:50|||||||||4
1757946240000|2025-09-15 14:24:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|1
1757946250000|2025-09-15 14:24:10|||||||||5
1757946260000|2025-09-15 14:24:20|||||||||1
1757946280000|2025-09-15 14:24:40|||||||||1
1757946290000|2025-09-15 14:24:50|||||||||3
1757946300000|2025-09-15 14:25:00|||||||||1
1757946310000|2025-09-15 14:25:10|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|14
1757946320000|2025-09-15 14:25:20|||||||||7
1757946350000|2025-09-15 14:25:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|6
1757946360000|2025-09-15 14:26:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|24
1757946370000|2025-09-15 14:26:10|532|531.4|531.8|531.2|532|531.4|531.8|531.2|16
1757946380000|2025-09-15 14:26:20|532|531.4|532|531.4|532|531.4|532|531.4|2
1757946390000|2025-09-15 14:26:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|8
1757946400000|2025-09-15 14:26:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|79
1757946420000|2025-09-15 14:27:00|||||||||6
1757946430000|2025-09-15 14:27:10|||||||||1
1757946450000|2025-09-15 14:27:30|||||||||11
1757946460000|2025-09-15 14:27:40|||||||||1
1757946470000|2025-09-15 14:27:50|||||||||1
1757946480000|2025-09-15 14:28:00|||||||||7
1757946490000|2025-09-15 14:28:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|37
1757946500000|2025-09-15 14:28:20|532|531.4|532|531.4|532.1|531.5|532|531.4|3
1757946510000|2025-09-15 14:28:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|10
1757946520000|2025-09-15 14:28:40|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|1
1757946530000|2025-09-15 14:28:50|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|5
1757946540000|2025-09-15 14:29:00|532|531.4|532|531.4|532|531.4|532|531.4|6
1757946550000|2025-09-15 14:29:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1757946560000|2025-09-15 14:29:20|||||||||1
1757946570000|2025-09-15 14:29:30|||||||||15
1757946580000|2025-09-15 14:29:40|||||||||9
1757946590000|2025-09-15 14:29:50|532|531.4|532.1|531.5|532.1|531.5|531.9|531.3|69
1757946600000|2025-09-15 14:30:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|59
1757946610000|2025-09-15 14:30:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|48
1757946620000|2025-09-15 14:30:20|532.3|531.7|532.4|531.8|532.5|531.9|532.3|531.7|18
1757946630000|2025-09-15 14:30:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1757946650000|2025-09-15 14:30:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|27
1757946660000|2025-09-15 14:31:00|||||||||1
1757946670000|2025-09-15 14:31:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1757946680000|2025-09-15 14:31:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|15
1757946690000|2025-09-15 14:31:30|||||||||3
1757946700000|2025-09-15 14:31:40|||||||||6
1757946710000|2025-09-15 14:31:50|||||||||8
1757946720000|2025-09-15 14:32:00|||||||||55
1757946740000|2025-09-15 14:32:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1757946750000|2025-09-15 14:32:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1757946770000|2025-09-15 14:32:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|2
1757946780000|2025-09-15 14:33:00|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|28
1757946790000|2025-09-15 14:33:10|||||||||6
1757946800000|2025-09-15 14:33:20|||||||||3
1757946810000|2025-09-15 14:33:30|||||||||2
1757946820000|2025-09-15 14:33:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|24
1757946840000|2025-09-15 14:34:00|||||||||10
1757946850000|2025-09-15 14:34:10|||||||||15
1757946860000|2025-09-15 14:34:20|||||||||2
1757946870000|2025-09-15 14:34:30|||||||||1
1757946900000|2025-09-15 14:35:00|532|531.4|532|531.4|532|531.4|532|531.4|20
1757946910000|2025-09-15 14:35:10|||||||||9
1757946920000|2025-09-15 14:35:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|6
1757946930000|2025-09-15 14:35:30|||||||||7
1757946940000|2025-09-15 14:35:40|||||||||7
1757946960000|2025-09-15 14:36:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|10
1757946970000|2025-09-15 14:36:10|||||||||1
1757946980000|2025-09-15 14:36:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|18
1757946990000|2025-09-15 14:36:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1757947020000|2025-09-15 14:37:00|||||||||2
1757947040000|2025-09-15 14:37:20|532|531.4|532|531.4|532|531.4|532|531.4|5
1757947050000|2025-09-15 14:37:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|40
1757947060000|2025-09-15 14:37:40|||||||||1
1757947070000|2025-09-15 14:37:50|532|531.4|532|531.4|532|531.4|532|531.4|54
1757947080000|2025-09-15 14:38:00|||||||||17
1757947110000|2025-09-15 14:38:30|||||||||1
1757947120000|2025-09-15 14:38:40|||||||||7
1757947130000|2025-09-15 14:38:50|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|0
1757947140000|2025-09-15 14:39:00|532|531.4|532|531.4|532|531.4|532|531.4|8
1757947150000|2025-09-15 14:39:10|531.8|531.2|532|531.4|532|531.4|531.8|531.2|21
1757947180000|2025-09-15 14:39:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|22
1757947190000|2025-09-15 14:39:50|532|531.4|532|531.4|532|531.4|532|531.4|16
1757947220000|2025-09-15 14:40:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1757947230000|2025-09-15 14:40:30|||||||||4
1757947240000|2025-09-15 14:40:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|25
1757947250000|2025-09-15 14:40:50|||||||||7
1757947260000|2025-09-15 14:41:00|||||||||30
1757947280000|2025-09-15 14:41:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|36
1757947290000|2025-09-15 14:41:30|||||||||21
1757947300000|2025-09-15 14:41:40|||||||||2
1757947320000|2025-09-15 14:42:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|24
1757947330000|2025-09-15 14:42:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1757947340000|2025-09-15 14:42:20|||||||||7
1757947350000|2025-09-15 14:42:30|531.6|531|531.8|531.2|531.8|531.2|531.6|531|17
1757947360000|2025-09-15 14:42:40|||||||||5
1757947370000|2025-09-15 14:42:50|||||||||9
1757947380000|2025-09-15 14:43:00|||||||||7
1757947390000|2025-09-15 14:43:10|||||||||1
1757947400000|2025-09-15 14:43:20|||||||||3
1757947410000|2025-09-15 14:43:30|||||||||1
1757947420000|2025-09-15 14:43:40|532|531.4|531.8|531.2|532|531.4|531.8|531.2|14
1757947430000|2025-09-15 14:43:50|||||||||1
1757947450000|2025-09-15 14:44:10|||||||||7
1757947470000|2025-09-15 14:44:30|532|531.4|532|531.4|532|531.4|532|531.4|1
1757947490000|2025-09-15 14:44:50|||||||||76
1757947500000|2025-09-15 14:45:00|||||||||2
1757947510000|2025-09-15 14:45:10|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|22
1757947520000|2025-09-15 14:45:20|532|531.4|532|531.4|532|531.4|532|531.4|20
1757947540000|2025-09-15 14:45:40|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|30
1757947550000|2025-09-15 14:45:50|532|531.4|532|531.4|532|531.4|532|531.4|6
1757947560000|2025-09-15 14:46:00|||||||||4
1757947570000|2025-09-15 14:46:10|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|2
1757947580000|2025-09-15 14:46:20|||||||||10
1757947590000|2025-09-15 14:46:30|532|531.4|532|531.4|532|531.4|532|531.4|3
1757947610000|2025-09-15 14:46:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|9
1757947620000|2025-09-15 14:47:00|||||||||1
1757947630000|2025-09-15 14:47:10|||||||||4
1757947640000|2025-09-15 14:47:20|||||||||1
1757947650000|2025-09-15 14:47:30|||||||||6
1757947660000|2025-09-15 14:47:40|||||||||14
1757947680000|2025-09-15 14:48:00|||||||||9
1757947690000|2025-09-15 14:48:10|||||||||7
1757947720000|2025-09-15 14:48:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|21
1757947740000|2025-09-15 14:49:00|||||||||23
1757947750000|2025-09-15 14:49:10|||||||||2
1757947760000|2025-09-15 14:49:20|||||||||1
1757947780000|2025-09-15 14:49:40|||||||||7
1757947790000|2025-09-15 14:49:50|531.5|530.9|531.7|531.1|531.8|531.2|531.5|530.9|25
1757947800000|2025-09-15 14:50:00|531.6|531|531.8|531.2|531.8|531.2|531.6|531|6
1757947810000|2025-09-15 14:50:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|8
1757947830000|2025-09-15 14:50:30|||||||||8
1757947840000|2025-09-15 14:50:40|||||||||2
1757947850000|2025-09-15 14:50:50|||||||||8
1757947860000|2025-09-15 14:51:00|||||||||3
1757947870000|2025-09-15 14:51:10|||||||||8
1757947880000|2025-09-15 14:51:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|17
1757947900000|2025-09-15 14:51:40|||||||||3
1757947910000|2025-09-15 14:51:50|532|531.4|531.8|531.2|532|531.4|531.8|531.2|15
1757947920000|2025-09-15 14:52:00|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|16
1757947950000|2025-09-15 14:52:30|531.9|531.3|532|531.4|532|531.4|531.9|531.3|16
1757947960000|2025-09-15 14:52:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|28
1757947980000|2025-09-15 14:53:00|||||||||7
1757947990000|2025-09-15 14:53:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|9
1757948000000|2025-09-15 14:53:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1757948020000|2025-09-15 14:53:40|||||||||5
1757948050000|2025-09-15 14:54:10|||||||||8
1757948080000|2025-09-15 14:54:40|||||||||1
1757948090000|2025-09-15 14:54:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|104
1757948100000|2025-09-15 14:55:00|||||||||5
1757948110000|2025-09-15 14:55:10|||||||||1
1757948120000|2025-09-15 14:55:20|||||||||21
1757948130000|2025-09-15 14:55:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|102
1757948140000|2025-09-15 14:55:40|||||||||1
1757948160000|2025-09-15 14:56:00|||||||||4
1757948170000|2025-09-15 14:56:10|||||||||2
1757948180000|2025-09-15 14:56:20|||||||||7
1757948210000|2025-09-15 14:56:50|||||||||3
1757948220000|2025-09-15 14:57:00|||||||||1
1757948230000|2025-09-15 14:57:10|||||||||3
1757948240000|2025-09-15 14:57:20|532|531.4|532|531.4|532|531.4|532|531.4|2
1757948250000|2025-09-15 14:57:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|21
1757948260000|2025-09-15 14:57:40|||||||||2
1757948300000|2025-09-15 14:58:20|532|531.4|531.8|531.2|532|531.4|531.8|531.2|31
1757948310000|2025-09-15 14:58:30|||||||||5
1757948320000|2025-09-15 14:58:40|||||||||8
1757948330000|2025-09-15 14:58:50|||||||||12
1757948340000|2025-09-15 14:59:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|67
1757948350000|2025-09-15 14:59:10|||||||||30
1757948360000|2025-09-15 14:59:20|||||||||147
1757948380000|2025-09-15 14:59:40|||||||||18
1757948390000|2025-09-15 14:59:50|||||||||13
1757948400000|2025-09-15 15:00:00|531.6|531|531.5|530.9|531.6|531|531.3|530.7|64
1757948430000|2025-09-15 15:00:30|531.6|531|531.3|530.7|531.6|531|531.3|530.7|7
1757948450000|2025-09-15 15:00:50|||||||||8
1757948460000|2025-09-15 15:01:00|||||||||19
1757948470000|2025-09-15 15:01:10|531.2|530.6|531|530.4|531.2|530.6|531|530.4|32
1757948480000|2025-09-15 15:01:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|15
1757948490000|2025-09-15 15:01:30|||||||||3
1757948500000|2025-09-15 15:01:40|||||||||11
1757948520000|2025-09-15 15:02:00|||||||||15
1757948530000|2025-09-15 15:02:10|||||||||114
1757948540000|2025-09-15 15:02:20|||||||||3
1757948550000|2025-09-15 15:02:30|||||||||5
1757948560000|2025-09-15 15:02:40|||||||||13
1757948570000|2025-09-15 15:02:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|9
1757948580000|2025-09-15 15:03:00|||||||||1
1757948590000|2025-09-15 15:03:10|||||||||10
1757948600000|2025-09-15 15:03:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1757948620000|2025-09-15 15:03:40|531.6|531|531.3|530.7|531.6|531|531.3|530.7|27
1757948630000|2025-09-15 15:03:50|||||||||3
1757948640000|2025-09-15 15:04:00|||||||||10
1757948650000|2025-09-15 15:04:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|86
1757948660000|2025-09-15 15:04:20|||||||||1
1757948670000|2025-09-15 15:04:30|||||||||1
1757948690000|2025-09-15 15:04:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|61
1757948700000|2025-09-15 15:05:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|139
1757948710000|2025-09-15 15:05:10|531|530.4|530.8|530.2|531|530.4|530.8|530.2|9
1757948720000|2025-09-15 15:05:20|||||||||5
1757948730000|2025-09-15 15:05:30|530.6|530|530.6|530|530.7|530.1|530.6|530|16
1757948740000|2025-09-15 15:05:40|530.5|529.9|530.3|529.7|530.6|530|530.3|529.7|18
1757948750000|2025-09-15 15:05:50|530.6|530|530.6|530|530.6|530|530.3|529.7|66
1757948760000|2025-09-15 15:06:00|||||||||2
1757948780000|2025-09-15 15:06:20|||||||||1
1757948790000|2025-09-15 15:06:30|530.5|529.9|530.3|529.7|530.6|530|530.3|529.7|32
1757948800000|2025-09-15 15:06:40|530|529.4|530.1|529.5|530.1|529.5|529.8|529.2|312
1757948810000|2025-09-15 15:06:50|530|529.4|530.1|529.5|530.1|529.5|530|529.4|12
1757948820000|2025-09-15 15:07:00|||||||||2
1757948830000|2025-09-15 15:07:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|73
1757948840000|2025-09-15 15:07:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|23
1757948850000|2025-09-15 15:07:30|529.9|529.3|529.8|529.2|530.1|529.5|529.8|529.2|22
1757948870000|2025-09-15 15:07:50|||||||||8
1757948880000|2025-09-15 15:08:00|530|529.4|530.1|529.5|530.1|529.5|530|529.4|5
1757948890000|2025-09-15 15:08:10|||||||||1
1757948900000|2025-09-15 15:08:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1757948920000|2025-09-15 15:08:40|||||||||2
1757948930000|2025-09-15 15:08:50|||||||||7
1757948940000|2025-09-15 15:09:00|||||||||2
1757948950000|2025-09-15 15:09:10|||||||||2
1757948960000|2025-09-15 15:09:20|||||||||1
1757948980000|2025-09-15 15:09:40|||||||||13
1757948990000|2025-09-15 15:09:50|||||||||3
1757949000000|2025-09-15 15:10:00|||||||||1
1757949010000|2025-09-15 15:10:10|||||||||12
1757949020000|2025-09-15 15:10:20|||||||||1
1757949040000|2025-09-15 15:10:40|||||||||1
1757949050000|2025-09-15 15:10:50|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|57
1757949070000|2025-09-15 15:11:10|||||||||26
1757949080000|2025-09-15 15:11:20|||||||||2
1757949090000|2025-09-15 15:11:30|||||||||1
1757949110000|2025-09-15 15:11:50|||||||||4
1757949120000|2025-09-15 15:12:00|530|529.4|530|529.4|530|529.4|530|529.4|7
1757949130000|2025-09-15 15:12:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1757949140000|2025-09-15 15:12:20|||||||||1
1757949150000|2025-09-15 15:12:30|||||||||6
1757949160000|2025-09-15 15:12:40|||||||||7
1757949170000|2025-09-15 15:12:50|530|529.4|530|529.4|530|529.4|530|529.4|8
1757949180000|2025-09-15 15:13:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|1
1757949190000|2025-09-15 15:13:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|23
1757949200000|2025-09-15 15:13:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|12
1757949210000|2025-09-15 15:13:30|||||||||1
1757949220000|2025-09-15 15:13:40|||||||||1
1757949230000|2025-09-15 15:13:50|||||||||3
1757949240000|2025-09-15 15:14:00|||||||||1
1757949250000|2025-09-15 15:14:10|||||||||9
1757949260000|2025-09-15 15:14:20|||||||||3
1757949270000|2025-09-15 15:14:30|||||||||9
1757949280000|2025-09-15 15:14:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|283
1757949290000|2025-09-15 15:14:50|529.6|529|529.6|529|529.6|529|529.6|529|90
1757949300000|2025-09-15 15:15:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|5
1757949310000|2025-09-15 15:15:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|7
1757949320000|2025-09-15 15:15:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|12
1757949330000|2025-09-15 15:15:30|||||||||7
1757949340000|2025-09-15 15:15:40|||||||||6
1757949350000|2025-09-15 15:15:50|||||||||1
1757949360000|2025-09-15 15:16:00|||||||||1
1757949370000|2025-09-15 15:16:10|||||||||3
1757949390000|2025-09-15 15:16:30|||||||||2
1757949400000|2025-09-15 15:16:40|||||||||4
1757949410000|2025-09-15 15:16:50|||||||||6
1757949420000|2025-09-15 15:17:00|||||||||1
1757949430000|2025-09-15 15:17:10|||||||||1
1757949440000|2025-09-15 15:17:20|||||||||2
1757949450000|2025-09-15 15:17:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|67
1757949460000|2025-09-15 15:17:40|530.1|529.5|530.1|529.5|530.3|529.7|530.1|529.5|26
1757949470000|2025-09-15 15:17:50|||||||||51
1757949490000|2025-09-15 15:18:10|||||||||2
1757949500000|2025-09-15 15:18:20|||||||||2
1757949510000|2025-09-15 15:18:30|||||||||3
1757949530000|2025-09-15 15:18:50|||||||||1
1757949540000|2025-09-15 15:19:00|||||||||25
1757949550000|2025-09-15 15:19:10|||||||||6
1757949560000|2025-09-15 15:19:20|||||||||2
1757949580000|2025-09-15 15:19:40|||||||||5
1757949590000|2025-09-15 15:19:50|530|529.4|529.9|529.3|530|529.4|529.9|529.3|3
1757949600000|2025-09-15 15:20:00|530|529.4|530.1|529.5|530.1|529.5|530|529.4|11
1757949610000|2025-09-15 15:20:10|||||||||3
1757949620000|2025-09-15 15:20:20|||||||||9
1757949630000|2025-09-15 15:20:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|14
1757949640000|2025-09-15 15:20:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1757949650000|2025-09-15 15:20:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1757949660000|2025-09-15 15:21:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|1
1757949670000|2025-09-15 15:21:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1757949680000|2025-09-15 15:21:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|12
1757949690000|2025-09-15 15:21:30|529.7|529.1|529.6|529|529.7|529.1|529.6|529|26
1757949710000|2025-09-15 15:21:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|39
1757949720000|2025-09-15 15:22:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|23
1757949730000|2025-09-15 15:22:10|||||||||5
1757949740000|2025-09-15 15:22:20|529.7|529.1|529.6|529|529.8|529.2|529.6|529|16
1757949750000|2025-09-15 15:22:30|||||||||1
1757949760000|2025-09-15 15:22:40|||||||||11
1757949780000|2025-09-15 15:23:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|12
1757949790000|2025-09-15 15:23:10|||||||||1
1757949800000|2025-09-15 15:23:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1757949810000|2025-09-15 15:23:30|||||||||2
1757949820000|2025-09-15 15:23:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1757949840000|2025-09-15 15:24:00|||||||||3
1757949850000|2025-09-15 15:24:10|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|7
1757949860000|2025-09-15 15:24:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|10
1757949870000|2025-09-15 15:24:30|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|40
1757949880000|2025-09-15 15:24:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|4
1757949890000|2025-09-15 15:24:50|530|529.4|530.1|529.5|530.1|529.5|529.9|529.3|13
1757949900000|2025-09-15 15:25:00|||||||||6
1757949910000|2025-09-15 15:25:10|||||||||2
1757949920000|2025-09-15 15:25:20|||||||||1
1757949930000|2025-09-15 15:25:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|11
1757949940000|2025-09-15 15:25:40|||||||||1
1757949950000|2025-09-15 15:25:50|||||||||6
1757949960000|2025-09-15 15:26:00|||||||||1
1757949970000|2025-09-15 15:26:10|||||||||1
1757950000000|2025-09-15 15:26:40|||||||||2
1757950010000|2025-09-15 15:26:50|||||||||2
1757950020000|2025-09-15 15:27:00|||||||||7
1757950030000|2025-09-15 15:27:10|||||||||3
1757950040000|2025-09-15 15:27:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1757950050000|2025-09-15 15:27:30|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|4
1757950070000|2025-09-15 15:27:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|13
1757950080000|2025-09-15 15:28:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1757950100000|2025-09-15 15:28:20|529.6|529|529.6|529|529.6|529|529.6|529|9
1757950110000|2025-09-15 15:28:30|||||||||4
1757950120000|2025-09-15 15:28:40|||||||||6
1757950130000|2025-09-15 15:28:50|||||||||1
1757950160000|2025-09-15 15:29:20|||||||||4
1757950170000|2025-09-15 15:29:30|529.3|528.7|529.6|529|529.6|529|529.3|528.7|99
1757950180000|2025-09-15 15:29:40|529.4|528.8|529.6|529|529.6|529|529.4|528.8|32
1757950190000|2025-09-15 15:29:50|||||||||3
1757950200000|2025-09-15 15:30:00|||||||||7
1757950220000|2025-09-15 15:30:20|||||||||1
1757950240000|2025-09-15 15:30:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1757950250000|2025-09-15 15:30:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|31
1757950270000|2025-09-15 15:31:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|12
1757950280000|2025-09-15 15:31:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1757950300000|2025-09-15 15:31:40|||||||||5
1757950310000|2025-09-15 15:31:50|||||||||5
1757950320000|2025-09-15 15:32:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1757950330000|2025-09-15 15:32:10|||||||||40
1757950340000|2025-09-15 15:32:20|||||||||19
1757950350000|2025-09-15 15:32:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1757950360000|2025-09-15 15:32:40|||||||||1
1757950370000|2025-09-15 15:32:50|||||||||1
1757950380000|2025-09-15 15:33:00|||||||||5
1757950390000|2025-09-15 15:33:10|||||||||4
1757950400000|2025-09-15 15:33:20|||||||||3
1757950420000|2025-09-15 15:33:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|19
1757950430000|2025-09-15 15:33:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1757950440000|2025-09-15 15:34:00|||||||||4
1757950460000|2025-09-15 15:34:20|||||||||36
1757950510000|2025-09-15 15:35:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|59
1757950520000|2025-09-15 15:35:20|||||||||9
1757950530000|2025-09-15 15:35:30|529.6|529|529.6|529|529.6|529|529.6|529|18
1757950540000|2025-09-15 15:35:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|12
1757950550000|2025-09-15 15:35:50|||||||||1
1757950560000|2025-09-15 15:36:00|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|19
1757950570000|2025-09-15 15:36:10|||||||||3
1757950580000|2025-09-15 15:36:20|||||||||1
1757950590000|2025-09-15 15:36:30|||||||||7
1757950600000|2025-09-15 15:36:40|529.3|528.7|529.4|528.8|529.4|528.8|529.1|528.5|3
1757950610000|2025-09-15 15:36:50|||||||||21
1757950620000|2025-09-15 15:37:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|7
1757950630000|2025-09-15 15:37:10|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|2
1757950640000|2025-09-15 15:37:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1757950650000|2025-09-15 15:37:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1757950660000|2025-09-15 15:37:40|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|6
1757950670000|2025-09-15 15:37:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1757950680000|2025-09-15 15:38:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1757950690000|2025-09-15 15:38:10|||||||||3
1757950700000|2025-09-15 15:38:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|11
1757950710000|2025-09-15 15:38:30|||||||||4
1757950720000|2025-09-15 15:38:40|||||||||11
1757950730000|2025-09-15 15:38:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|20
1757950740000|2025-09-15 15:39:00|||||||||2
1757950770000|2025-09-15 15:39:30|||||||||47
1757950780000|2025-09-15 15:39:40|529|528.4|529.1|528.5|529.1|528.5|529|528.4|4
1757950790000|2025-09-15 15:39:50|||||||||7
1757950800000|2025-09-15 15:40:00|||||||||6
1757950810000|2025-09-15 15:40:10|||||||||3
1757950830000|2025-09-15 15:40:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1757950860000|2025-09-15 15:41:00|||||||||16
1757950870000|2025-09-15 15:41:10|||||||||9
1757950890000|2025-09-15 15:41:30|||||||||2
1757950900000|2025-09-15 15:41:40|||||||||3
1757950910000|2025-09-15 15:41:50|528.6|528|528.6|528|528.6|528|528.6|528|32
1757950920000|2025-09-15 15:42:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|8
1757950930000|2025-09-15 15:42:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|6
1757950940000|2025-09-15 15:42:20|528.7|528.1|528.6|528|528.7|528.1|528.6|528|5
1757950950000|2025-09-15 15:42:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1757950960000|2025-09-15 15:42:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|8
1757950970000|2025-09-15 15:42:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|11
1757950980000|2025-09-15 15:43:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|6
1757950990000|2025-09-15 15:43:10|528.6|528|528.6|528|528.6|528|528.6|528|9
1757951000000|2025-09-15 15:43:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|28
1757951030000|2025-09-15 15:43:50|||||||||2
1757951040000|2025-09-15 15:44:00|||||||||2
1757951050000|2025-09-15 15:44:10|||||||||1
1757951060000|2025-09-15 15:44:20|||||||||13
1757951080000|2025-09-15 15:44:40|||||||||6
1757951090000|2025-09-15 15:44:50|||||||||1
1757951100000|2025-09-15 15:45:00|||||||||56
1757951120000|2025-09-15 15:45:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|79
1757951130000|2025-09-15 15:45:30|528.6|528|528.7|528.1|528.8|528.2|528.6|528|18
1757951140000|2025-09-15 15:45:40|528.8|528.2|528.6|528|528.9|528.3|528.6|528|3
1757951160000|2025-09-15 15:46:00|||||||||5
1757951170000|2025-09-15 15:46:10|||||||||7
1757951180000|2025-09-15 15:46:20|||||||||2
1757951190000|2025-09-15 15:46:30|||||||||15
1757951210000|2025-09-15 15:46:50|||||||||4
1757951220000|2025-09-15 15:47:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|10
1757951230000|2025-09-15 15:47:10|||||||||1
1757951240000|2025-09-15 15:47:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|29
1757951250000|2025-09-15 15:47:30|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|4
1757951260000|2025-09-15 15:47:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|19
1757951270000|2025-09-15 15:47:50|||||||||1
1757951280000|2025-09-15 15:48:00|||||||||1
1757951290000|2025-09-15 15:48:10|||||||||6
1757951300000|2025-09-15 15:48:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|24
1757951320000|2025-09-15 15:48:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|17
1757951330000|2025-09-15 15:48:50|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|21
1757951340000|2025-09-15 15:49:00|||||||||1
1757951350000|2025-09-15 15:49:10|||||||||26
1757951360000|2025-09-15 15:49:20|||||||||20
1757951370000|2025-09-15 15:49:30|||||||||15
1757951380000|2025-09-15 15:49:40|||||||||2
1757951390000|2025-09-15 15:49:50|||||||||17
1757951410000|2025-09-15 15:50:10|||||||||1
1757951420000|2025-09-15 15:50:20|||||||||1
1757951430000|2025-09-15 15:50:30|||||||||1
1757951440000|2025-09-15 15:50:40|||||||||3
1757951460000|2025-09-15 15:51:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|27
1757951470000|2025-09-15 15:51:10|527.6|527|527.7|527.1|527.7|527.1|527.6|527|4
1757951480000|2025-09-15 15:51:20|||||||||2
1757951490000|2025-09-15 15:51:30|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|12
1757951500000|2025-09-15 15:51:40|527.6|527|527.6|527|527.6|527|527.6|527|1
1757951520000|2025-09-15 15:52:00|||||||||20
1757951530000|2025-09-15 15:52:10|||||||||7
1757951540000|2025-09-15 15:52:20|||||||||3
1757951550000|2025-09-15 15:52:30|||||||||3
1757951560000|2025-09-15 15:52:40|||||||||25
1757951570000|2025-09-15 15:52:50|||||||||3
1757951580000|2025-09-15 15:53:00|||||||||8
1757951590000|2025-09-15 15:53:10|||||||||19
1757951600000|2025-09-15 15:53:20|||||||||1
1757951610000|2025-09-15 15:53:30|||||||||6
1757951620000|2025-09-15 15:53:40|||||||||2
1757951630000|2025-09-15 15:53:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|12
1757951640000|2025-09-15 15:54:00|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|153
1757951650000|2025-09-15 15:54:10|||||||||1
1757951660000|2025-09-15 15:54:20|||||||||16
1757951670000|2025-09-15 15:54:30|||||||||2
1757951680000|2025-09-15 15:54:40|||||||||8
1757951690000|2025-09-15 15:54:50|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|13
1757951700000|2025-09-15 15:55:00|528.6|528|528.6|528|528.6|528|528.6|528|27
1757951710000|2025-09-15 15:55:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|25
1757951720000|2025-09-15 15:55:20|528.5|527.9|528.6|528|528.6|528|528.4|527.8|16
1757951730000|2025-09-15 15:55:30|528.5|527.9|528.6|528|528.6|528|528.4|527.8|18
1757951740000|2025-09-15 15:55:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|40
1757951750000|2025-09-15 15:55:50|||||||||37
1757951760000|2025-09-15 15:56:00|||||||||20
1757951770000|2025-09-15 15:56:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|7
1757951780000|2025-09-15 15:56:20|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|11
1757951790000|2025-09-15 15:56:30|||||||||24
1757951800000|2025-09-15 15:56:40|||||||||13
1757951810000|2025-09-15 15:56:50|||||||||1
1757951820000|2025-09-15 15:57:00|||||||||2
1757951830000|2025-09-15 15:57:10|||||||||4
1757951850000|2025-09-15 15:57:30|||||||||4
1757951860000|2025-09-15 15:57:40|||||||||16
1757951900000|2025-09-15 15:58:20|||||||||8
1757951910000|2025-09-15 15:58:30|||||||||2
1757951930000|2025-09-15 15:58:50|||||||||20
1757951940000|2025-09-15 15:59:00|||||||||4
1757951960000|2025-09-15 15:59:20|528.6|528|528.6|528|528.6|528|528.6|528|105
1757951970000|2025-09-15 15:59:30|||||||||29
1757951980000|2025-09-15 15:59:40|||||||||4
1757951990000|2025-09-15 15:59:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|28
1757952000000|2025-09-15 16:00:00|528.9|528.3|528.6|528|528.9|528.3|528.6|528|6
1757952010000|2025-09-15 16:00:10|||||||||2
1757952020000|2025-09-15 16:00:20|528.9|528.3|528.9|528.3|528.9|528.3|528.6|528|65
1757952030000|2025-09-15 16:00:30|528.7|528.1|528.6|528|528.7|528.1|528.6|528|25
1757952040000|2025-09-15 16:00:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|17
1757952050000|2025-09-15 16:00:50|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|11
1757952060000|2025-09-15 16:01:00|528.6|528|528.6|528|528.6|528|528.6|528|1
1757952080000|2025-09-15 16:01:20|||||||||1
1757952090000|2025-09-15 16:01:30|||||||||9
1757952130000|2025-09-15 16:02:10|||||||||1
1757952140000|2025-09-15 16:02:20|||||||||2
1757952150000|2025-09-15 16:02:30|||||||||7
1757952160000|2025-09-15 16:02:40|||||||||6
1757952170000|2025-09-15 16:02:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|23
1757952180000|2025-09-15 16:03:00|528.6|528|528.6|528|528.6|528|528.6|528|29
1757952190000|2025-09-15 16:03:10|||||||||3
1757952210000|2025-09-15 16:03:30|||||||||2
1757952220000|2025-09-15 16:03:40|||||||||1
1757952230000|2025-09-15 16:03:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|10
1757952240000|2025-09-15 16:04:00|528.6|528|528.6|528|528.6|528|528.6|528|8
1757952270000|2025-09-15 16:04:30|||||||||2
1757952280000|2025-09-15 16:04:40|||||||||2
1757952290000|2025-09-15 16:04:50|||||||||4
1757952300000|2025-09-15 16:05:00|||||||||4
1757952320000|2025-09-15 16:05:20|528.4|527.8|528.4|527.8|528.5|527.9|528.4|527.8|17
1757952330000|2025-09-15 16:05:30|||||||||2
1757952340000|2025-09-15 16:05:40|||||||||1
1757952350000|2025-09-15 16:05:50|||||||||1
1757952360000|2025-09-15 16:06:00|||||||||2
1757952370000|2025-09-15 16:06:10|||||||||2
1757952380000|2025-09-15 16:06:20|||||||||1
1757952390000|2025-09-15 16:06:30|528.6|528|528.6|528|528.6|528|528.6|528|267
1757952400000|2025-09-15 16:06:40|||||||||2
1757952410000|2025-09-15 16:06:50|||||||||2
1757952420000|2025-09-15 16:07:00|||||||||6
1757952430000|2025-09-15 16:07:10|||||||||1
1757952440000|2025-09-15 16:07:20|||||||||5
1757952460000|2025-09-15 16:07:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1757952470000|2025-09-15 16:07:50|528.5|527.9|528.4|527.8|528.6|528|528.4|527.8|57
1757952480000|2025-09-15 16:08:00|||||||||2
1757952510000|2025-09-15 16:08:30|||||||||14
1757952520000|2025-09-15 16:08:40|||||||||8
1757952530000|2025-09-15 16:08:50|||||||||1
1757952540000|2025-09-15 16:09:00|||||||||1
1757952550000|2025-09-15 16:09:10|||||||||1
1757952560000|2025-09-15 16:09:20|528.6|528|528.6|528|528.6|528|528.6|528|30
1757952570000|2025-09-15 16:09:30|||||||||8
1757952580000|2025-09-15 16:09:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|3
1757952600000|2025-09-15 16:10:00|||||||||1
1757952610000|2025-09-15 16:10:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|29
1757952620000|2025-09-15 16:10:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|20
1757952630000|2025-09-15 16:10:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1757952650000|2025-09-15 16:10:50|528.6|528|528.6|528|528.6|528|528.6|528|20
1757952660000|2025-09-15 16:11:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|22
1757952670000|2025-09-15 16:11:10|528.6|528|528.6|528|528.6|528|528.6|528|103
1757952680000|2025-09-15 16:11:20|||||||||1
1757952690000|2025-09-15 16:11:30|||||||||11
1757952700000|2025-09-15 16:11:40|||||||||5
1757952720000|2025-09-15 16:12:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1757952730000|2025-09-15 16:12:10|528.4|527.8|528.6|528|528.6|528|528.4|527.8|2
1757952750000|2025-09-15 16:12:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1757952760000|2025-09-15 16:12:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1757952780000|2025-09-15 16:13:00|||||||||1
1757952790000|2025-09-15 16:13:10|||||||||3
1757952810000|2025-09-15 16:13:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1757952820000|2025-09-15 16:13:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1757952830000|2025-09-15 16:13:50|||||||||2
1757952840000|2025-09-15 16:14:00|||||||||15
1757952870000|2025-09-15 16:14:30|||||||||1
1757952890000|2025-09-15 16:14:50|||||||||2
1757952900000|2025-09-15 16:15:00|||||||||11
1757952910000|2025-09-15 16:15:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1757952920000|2025-09-15 16:15:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1757952930000|2025-09-15 16:15:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|10
1757952940000|2025-09-15 16:15:40|||||||||1
1757952960000|2025-09-15 16:16:00|||||||||8
1757952990000|2025-09-15 16:16:30|||||||||5
1757953000000|2025-09-15 16:16:40|||||||||1
1757953030000|2025-09-15 16:17:10|||||||||10
1757953050000|2025-09-15 16:17:30|||||||||1
1757953070000|2025-09-15 16:17:50|||||||||5
1757953080000|2025-09-15 16:18:00|||||||||1
1757953090000|2025-09-15 16:18:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|14
1757953100000|2025-09-15 16:18:20|||||||||8
1757953110000|2025-09-15 16:18:30|528.6|528|528.6|528|528.6|528|528.6|528|10
1757953120000|2025-09-15 16:18:40|||||||||1
1757953140000|2025-09-15 16:19:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|5
1757953150000|2025-09-15 16:19:10|||||||||28
1757953190000|2025-09-15 16:19:50|||||||||1
1757953240000|2025-09-15 16:20:40|||||||||4
1757953250000|2025-09-15 16:20:50|||||||||228
1757953270000|2025-09-15 16:21:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1757953280000|2025-09-15 16:21:20|||||||||1
1757953310000|2025-09-15 16:21:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|59
1757953320000|2025-09-15 16:22:00|528.6|528|528.4|527.8|528.6|528|528.4|527.8|8
1757953330000|2025-09-15 16:22:10|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|3
1757953340000|2025-09-15 16:22:20|||||||||2
1757953360000|2025-09-15 16:22:40|||||||||2
1757953380000|2025-09-15 16:23:00|||||||||7
1757953390000|2025-09-15 16:23:10|||||||||2
1757953400000|2025-09-15 16:23:20|||||||||1
1757953420000|2025-09-15 16:23:40|528.1|527.5|528.2|527.6|528.2|527.6|528|527.4|8
1757953430000|2025-09-15 16:23:50|||||||||1
1757953440000|2025-09-15 16:24:00|528.1|527.5|528.1|527.5|528.2|527.6|527.9|527.3|44
1757953450000|2025-09-15 16:24:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1757953490000|2025-09-15 16:24:50|||||||||1
1757953500000|2025-09-15 16:25:00|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|2
1757953510000|2025-09-15 16:25:10|||||||||7
1757953520000|2025-09-15 16:25:20|||||||||1
1757953530000|2025-09-15 16:25:30|||||||||2
1757953550000|2025-09-15 16:25:50|||||||||1
1757953560000|2025-09-15 16:26:00|||||||||3
1757953570000|2025-09-15 16:26:10|||||||||2
1757953580000|2025-09-15 16:26:20|||||||||2
1757953590000|2025-09-15 16:26:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|9
1757953600000|2025-09-15 16:26:40|||||||||9
1757953610000|2025-09-15 16:26:50|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|49
1757953630000|2025-09-15 16:27:10|||||||||4
1757953660000|2025-09-15 16:27:40|||||||||3
1757953670000|2025-09-15 16:27:50|||||||||1
1757953680000|2025-09-15 16:28:00|||||||||3
1757953700000|2025-09-15 16:28:20|528.6|528|528.6|528|528.6|528|528.6|528|15
1757953720000|2025-09-15 16:28:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|4
1757953730000|2025-09-15 16:28:50|528.6|528|528.6|528|528.6|528|528.6|528|2
1757953740000|2025-09-15 16:29:00|||||||||1
1757953760000|2025-09-15 16:29:20|528.7|528.1|528.6|528|528.7|528.1|528.6|528|4
1757953770000|2025-09-15 16:29:30|||||||||1
1757953790000|2025-09-15 16:29:50|||||||||14
1757953800000|2025-09-15 16:30:00|528.7|528.1|528.7|528.1|528.9|528.3|528.7|528.1|28
1757953810000|2025-09-15 16:30:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|11
1757953820000|2025-09-15 16:30:20|||||||||7
1757953830000|2025-09-15 16:30:30|||||||||9
1757953840000|2025-09-15 16:30:40|||||||||26
1757953850000|2025-09-15 16:30:50|||||||||1
1757953860000|2025-09-15 16:31:00|||||||||1
1757953900000|2025-09-15 16:31:40|||||||||1
1757953910000|2025-09-15 16:31:50|||||||||1
1757953930000|2025-09-15 16:32:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|18
1757953950000|2025-09-15 16:32:30|||||||||1
1757953960000|2025-09-15 16:32:40|||||||||1
1757953970000|2025-09-15 16:32:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|24
1757954000000|2025-09-15 16:33:20|||||||||1
1757954040000|2025-09-15 16:34:00|||||||||2
1757954050000|2025-09-15 16:34:10|||||||||13
1757954060000|2025-09-15 16:34:20|||||||||1
1757954090000|2025-09-15 16:34:50|||||||||1
1757954100000|2025-09-15 16:35:00|||||||||4
1757954120000|2025-09-15 16:35:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|32
1757954130000|2025-09-15 16:35:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1757954140000|2025-09-15 16:35:40|||||||||10
1757954150000|2025-09-15 16:35:50|529.2|528.6|529.4|528.8|529.6|529|529.2|528.6|106
1757954160000|2025-09-15 16:36:00|||||||||4
1757954170000|2025-09-15 16:36:10|||||||||14
1757954190000|2025-09-15 16:36:30|||||||||1
1757954200000|2025-09-15 16:36:40|||||||||14
1757954210000|2025-09-15 16:36:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|6
1757954220000|2025-09-15 16:37:00|529.6|529|529.6|529|529.6|529|529.6|529|5
1757954250000|2025-09-15 16:37:30|||||||||1
1757954260000|2025-09-15 16:37:40|||||||||5
1757954280000|2025-09-15 16:38:00|||||||||1
1757954300000|2025-09-15 16:38:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1757954310000|2025-09-15 16:38:30|||||||||19
1757954320000|2025-09-15 16:38:40|||||||||1
1757954330000|2025-09-15 16:38:50|||||||||2
1757954340000|2025-09-15 16:39:00|||||||||3
1757954350000|2025-09-15 16:39:10|529.6|529|529.6|529|529.6|529|529.6|529|1
1757954360000|2025-09-15 16:39:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|45
1757954400000|2025-09-15 16:40:00|||||||||1
1757954410000|2025-09-15 16:40:10|||||||||3
1757954420000|2025-09-15 16:40:20|||||||||1
1757954430000|2025-09-15 16:40:30|||||||||4
1757954440000|2025-09-15 16:40:40|||||||||1
1757954450000|2025-09-15 16:40:50|||||||||1
1757954460000|2025-09-15 16:41:00|||||||||4
1757954490000|2025-09-15 16:41:30|||||||||2
1757954500000|2025-09-15 16:41:40|||||||||2
1757954510000|2025-09-15 16:41:50|||||||||4
1757954520000|2025-09-15 16:42:00|||||||||2
1757954540000|2025-09-15 16:42:20|||||||||1
1757954560000|2025-09-15 16:42:40|||||||||5
1757954580000|2025-09-15 16:43:00|||||||||1
1757954590000|2025-09-15 16:43:10|||||||||1
1757954600000|2025-09-15 16:43:20|||||||||2
1757954610000|2025-09-15 16:43:30|529.6|529|529.6|529|529.6|529|529.6|529|37
1757954620000|2025-09-15 16:43:40|||||||||19
1757954630000|2025-09-15 16:43:50|||||||||13
1757954640000|2025-09-15 16:44:00|529.7|529.1|529.6|529|529.7|529.1|529.6|529|0
1757954660000|2025-09-15 16:44:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|32
1757954670000|2025-09-15 16:44:30|||||||||19
1757954690000|2025-09-15 16:44:50|||||||||4
1757954700000|2025-09-15 16:45:00|||||||||2
1757954710000|2025-09-15 16:45:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|2
1757954720000|2025-09-15 16:45:20|529.6|529|529.6|529|529.6|529|529.6|529|2
1757954750000|2025-09-15 16:45:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|15
1757954760000|2025-09-15 16:46:00|529.6|529|529.7|529.1|529.8|529.2|529.6|529|34
1757954780000|2025-09-15 16:46:20|||||||||1
1757954790000|2025-09-15 16:46:30|529.6|529|529.6|529|529.6|529|529.6|529|2
1757954810000|2025-09-15 16:46:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|8
1757954820000|2025-09-15 16:47:00|||||||||1
1757954830000|2025-09-15 16:47:10|||||||||1
1757954840000|2025-09-15 16:47:20|||||||||1
1757954850000|2025-09-15 16:47:30|||||||||1
1757954860000|2025-09-15 16:47:40|||||||||3
1757954870000|2025-09-15 16:47:50|||||||||4
1757954880000|2025-09-15 16:48:00|||||||||3
1757954890000|2025-09-15 16:48:10|||||||||1
1757954910000|2025-09-15 16:48:30|||||||||2
1757954920000|2025-09-15 16:48:40|||||||||2
1757954940000|2025-09-15 16:49:00|||||||||3
1757954950000|2025-09-15 16:49:10|||||||||2
1757954960000|2025-09-15 16:49:20|529.6|529|529.6|529|529.6|529|529.6|529|54
1757954970000|2025-09-15 16:49:30|||||||||1
1757954980000|2025-09-15 16:49:40|||||||||1
1757954990000|2025-09-15 16:49:50|||||||||2
1757955010000|2025-09-15 16:50:10|||||||||3
1757955030000|2025-09-15 16:50:30|||||||||1
1757955040000|2025-09-15 16:50:40|||||||||2
1757955070000|2025-09-15 16:51:10|||||||||2
1757955080000|2025-09-15 16:51:20|||||||||8
1757955090000|2025-09-15 16:51:30|||||||||2
1757955100000|2025-09-15 16:51:40|||||||||21
1757955110000|2025-09-15 16:51:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1757955140000|2025-09-15 16:52:20|529.6|529|529.6|529|529.6|529|529.6|529|11
1757955150000|2025-09-15 16:52:30|||||||||3
1757955170000|2025-09-15 16:52:50|||||||||1
1757955190000|2025-09-15 16:53:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|4
1757955200000|2025-09-15 16:53:20|||||||||2
1757955210000|2025-09-15 16:53:30|||||||||4
1757955230000|2025-09-15 16:53:50|||||||||2
1757955240000|2025-09-15 16:54:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|363
1757955250000|2025-09-15 16:54:10|||||||||1
1757955270000|2025-09-15 16:54:30|||||||||1
1757955290000|2025-09-15 16:54:50|||||||||1
1757955300000|2025-09-15 16:55:00|||||||||13
1757955310000|2025-09-15 16:55:10|||||||||5
1757955330000|2025-09-15 16:55:30|||||||||1
1757955340000|2025-09-15 16:55:40|||||||||59
1757955360000|2025-09-15 16:56:00|||||||||1
1757955400000|2025-09-15 16:56:40|||||||||2
1757955420000|2025-09-15 16:57:00|||||||||1
1757955440000|2025-09-15 16:57:20|||||||||44
1757955450000|2025-09-15 16:57:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1757955460000|2025-09-15 16:57:40|||||||||56
1757955470000|2025-09-15 16:57:50|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|3
1757955480000|2025-09-15 16:58:00|||||||||3
1757955530000|2025-09-15 16:58:50|||||||||1
1757955540000|2025-09-15 16:59:00|||||||||9
1757955550000|2025-09-15 16:59:10|||||||||2
1757955570000|2025-09-15 16:59:30|||||||||1
1757955590000|2025-09-15 16:59:50|||||||||6
1757955600000|2025-09-15 17:00:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|20
1757955610000|2025-09-15 17:00:10|||||||||2
1757955620000|2025-09-15 17:00:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|14
1757955630000|2025-09-15 17:00:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|21
1757955640000|2025-09-15 17:00:40|||||||||1
1757955650000|2025-09-15 17:00:50|||||||||11
1757955660000|2025-09-15 17:01:00|529|528.4|528.9|528.3|529|528.4|528.9|528.3|8
1757955690000|2025-09-15 17:01:30|||||||||2
1757955700000|2025-09-15 17:01:40|||||||||1
1757955730000|2025-09-15 17:02:10|529|528.4|529.2|528.6|529.2|528.6|529|528.4|1
1757955760000|2025-09-15 17:02:40|||||||||1
1757955780000|2025-09-15 17:03:00|||||||||3
1757955790000|2025-09-15 17:03:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1757955800000|2025-09-15 17:03:20|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|21
1757955810000|2025-09-15 17:03:30|||||||||2
1757955830000|2025-09-15 17:03:50|||||||||2
1757955850000|2025-09-15 17:04:10|||||||||1
1757955870000|2025-09-15 17:04:30|||||||||1
1757955880000|2025-09-15 17:04:40|529.2|528.6|528.9|528.3|529.2|528.6|528.9|528.3|44
1757955900000|2025-09-15 17:05:00|529|528.4|528.9|528.3|529|528.4|528.9|528.3|14
1757955930000|2025-09-15 17:05:30|||||||||2
1757955950000|2025-09-15 17:05:50|||||||||1
1757955960000|2025-09-15 17:06:00|||||||||1
1757955970000|2025-09-15 17:06:10|529|528.4|529.2|528.6|529.2|528.6|529|528.4|11
1757956010000|2025-09-15 17:06:50|||||||||1
1757956020000|2025-09-15 17:07:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1757956030000|2025-09-15 17:07:10|||||||||4
1757956050000|2025-09-15 17:07:30|||||||||1
1757956100000|2025-09-15 17:08:20|||||||||1
1757956110000|2025-09-15 17:08:30|||||||||1
1757956150000|2025-09-15 17:09:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1757956170000|2025-09-15 17:09:30|||||||||1
1757956180000|2025-09-15 17:09:40|||||||||49
1757956200000|2025-09-15 17:10:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1757956210000|2025-09-15 17:10:10|||||||||1
1757956220000|2025-09-15 17:10:20|||||||||1
1757956240000|2025-09-15 17:10:40|||||||||1
1757956270000|2025-09-15 17:11:10|||||||||1
1757956280000|2025-09-15 17:11:20|||||||||2
1757956290000|2025-09-15 17:11:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|18
1757956320000|2025-09-15 17:12:00|||||||||1
1757956330000|2025-09-15 17:12:10|||||||||1
1757956340000|2025-09-15 17:12:20|||||||||3
1757956380000|2025-09-15 17:13:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|11
1757956390000|2025-09-15 17:13:10|||||||||3
1757956420000|2025-09-15 17:13:40|||||||||1
1757956430000|2025-09-15 17:13:50|||||||||2
1757956440000|2025-09-15 17:14:00|||||||||3
1757956460000|2025-09-15 17:14:20|||||||||3
1757956470000|2025-09-15 17:14:30|||||||||4
1757956490000|2025-09-15 17:14:50|||||||||4
1757956510000|2025-09-15 17:15:10|||||||||2
1757956530000|2025-09-15 17:15:30|||||||||2
1757956540000|2025-09-15 17:15:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1757956560000|2025-09-15 17:16:00|||||||||1
1757956570000|2025-09-15 17:16:10|||||||||25
1757956580000|2025-09-15 17:16:20|||||||||1
1757956600000|2025-09-15 17:16:40|||||||||1
1757956610000|2025-09-15 17:16:50|||||||||5
1757956620000|2025-09-15 17:17:00|||||||||4
1757956630000|2025-09-15 17:17:10|529.1|528.5|529|528.4|529.1|528.5|529|528.4|6
1757956650000|2025-09-15 17:17:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|42
1757956660000|2025-09-15 17:17:40|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|6
1757956680000|2025-09-15 17:18:00|||||||||12
1757956690000|2025-09-15 17:18:10|||||||||1
1757956700000|2025-09-15 17:18:20|||||||||2
1757956710000|2025-09-15 17:18:30|||||||||15
1757956720000|2025-09-15 17:18:40|||||||||1
1757956730000|2025-09-15 17:18:50|||||||||1
1757956750000|2025-09-15 17:19:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|6
1757956760000|2025-09-15 17:19:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|5
1757956800000|2025-09-15 17:20:00|||||||||2
1757956820000|2025-09-15 17:20:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1757956840000|2025-09-15 17:20:40|||||||||2
1757956880000|2025-09-15 17:21:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|17
1757956890000|2025-09-15 17:21:30|||||||||2
1757956900000|2025-09-15 17:21:40|||||||||2
1757956910000|2025-09-15 17:21:50|||||||||4
1757956920000|2025-09-15 17:22:00|||||||||14
1757956970000|2025-09-15 17:22:50|||||||||1
1757956980000|2025-09-15 17:23:00|||||||||1
1757956990000|2025-09-15 17:23:10|||||||||2
1757957000000|2025-09-15 17:23:20|||||||||1
1757957040000|2025-09-15 17:24:00|||||||||2
1757957050000|2025-09-15 17:24:10|||||||||6
1757957060000|2025-09-15 17:24:20|||||||||19
1757957070000|2025-09-15 17:24:30|||||||||3
1757957080000|2025-09-15 17:24:40|||||||||10
1757957090000|2025-09-15 17:24:50|||||||||5
1757957100000|2025-09-15 17:25:00|||||||||4
1757957110000|2025-09-15 17:25:10|||||||||4
1757957120000|2025-09-15 17:25:20|||||||||3
1757957130000|2025-09-15 17:25:30|||||||||4
1757957140000|2025-09-15 17:25:40|||||||||3
1757957150000|2025-09-15 17:25:50|||||||||2
1757957160000|2025-09-15 17:26:00|||||||||3
1757957170000|2025-09-15 17:26:10|||||||||2
1757957180000|2025-09-15 17:26:20|||||||||2
1757957190000|2025-09-15 17:26:30|||||||||2
1757957200000|2025-09-15 17:26:40|||||||||1
1757957210000|2025-09-15 17:26:50|||||||||1
1757957220000|2025-09-15 17:27:00|||||||||2
1757957230000|2025-09-15 17:27:10|||||||||2
1757957240000|2025-09-15 17:27:20|||||||||6
1757957250000|2025-09-15 17:27:30|||||||||2
1757957260000|2025-09-15 17:27:40|||||||||1
1757957270000|2025-09-15 17:27:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1757957280000|2025-09-15 17:28:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|4
1757957290000|2025-09-15 17:28:10|||||||||1
1757957300000|2025-09-15 17:28:20|||||||||21
1757957320000|2025-09-15 17:28:40|||||||||1
1757957340000|2025-09-15 17:29:00|||||||||20
1757957350000|2025-09-15 17:29:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1757957390000|2025-09-15 17:29:50|||||||||2
1757957400000|2025-09-15 17:30:00|||||||||1
1757957420000|2025-09-15 17:30:20|||||||||3
1757957430000|2025-09-15 17:30:30|||||||||2
1757957440000|2025-09-15 17:30:40|||||||||1
1757957450000|2025-09-15 17:30:50|||||||||1
1757957460000|2025-09-15 17:31:00|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|31
1757957470000|2025-09-15 17:31:10|||||||||2
1757957480000|2025-09-15 17:31:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|9
1757957490000|2025-09-15 17:31:30|528.8|528.2|528.7|528.1|528.9|528.3|528.7|528.1|14
1757957510000|2025-09-15 17:31:50|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|9
1757957520000|2025-09-15 17:32:00|||||||||2
1757957550000|2025-09-15 17:32:30|||||||||2
1757957560000|2025-09-15 17:32:40|||||||||11
1757957580000|2025-09-15 17:33:00|||||||||1
1757957590000|2025-09-15 17:33:10|||||||||2
1757957620000|2025-09-15 17:33:40|||||||||1
1757957630000|2025-09-15 17:33:50|||||||||14
1757957640000|2025-09-15 17:34:00|||||||||2
1757957650000|2025-09-15 17:34:10|||||||||1
1757957670000|2025-09-15 17:34:30|||||||||2
1757957700000|2025-09-15 17:35:00|||||||||16
1757957720000|2025-09-15 17:35:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|8
1757957730000|2025-09-15 17:35:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1757957740000|2025-09-15 17:35:40|||||||||1
1757957750000|2025-09-15 17:35:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1757957760000|2025-09-15 17:36:00|||||||||3
1757957820000|2025-09-15 17:37:00|||||||||4
1757957840000|2025-09-15 17:37:20|||||||||1
1757957850000|2025-09-15 17:37:30|||||||||167
1757957880000|2025-09-15 17:38:00|||||||||1
1757957890000|2025-09-15 17:38:10|||||||||4
1757957910000|2025-09-15 17:38:30|||||||||1
1757957940000|2025-09-15 17:39:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|8
1757957960000|2025-09-15 17:39:20|||||||||1
1757958050000|2025-09-15 17:40:50|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|18
1757958060000|2025-09-15 17:41:00|||||||||1
1757958080000|2025-09-15 17:41:20|||||||||1
1757958090000|2025-09-15 17:41:30|||||||||1
1757958110000|2025-09-15 17:41:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1757958120000|2025-09-15 17:42:00|||||||||1
1757958130000|2025-09-15 17:42:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|187
1757958150000|2025-09-15 17:42:30|||||||||1
1757958160000|2025-09-15 17:42:40|||||||||1
1757958170000|2025-09-15 17:42:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1757958180000|2025-09-15 17:43:00|||||||||3
1757958190000|2025-09-15 17:43:10|||||||||1
1757958200000|2025-09-15 17:43:20|||||||||2
1757958220000|2025-09-15 17:43:40|||||||||21
1757958230000|2025-09-15 17:43:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|2
1757958240000|2025-09-15 17:44:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1757958260000|2025-09-15 17:44:20|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|17
1757958290000|2025-09-15 17:44:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|20
1757958300000|2025-09-15 17:45:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1757958310000|2025-09-15 17:45:10|||||||||3
1757958320000|2025-09-15 17:45:20|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|1
1757958350000|2025-09-15 17:45:50|||||||||10
1757958360000|2025-09-15 17:46:00|||||||||2
1757958390000|2025-09-15 17:46:30|||||||||3
1757958400000|2025-09-15 17:46:40|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|7
1757958410000|2025-09-15 17:46:50|||||||||1
1757958430000|2025-09-15 17:47:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1757958450000|2025-09-15 17:47:30|||||||||3
1757958460000|2025-09-15 17:47:40|||||||||9
1757958470000|2025-09-15 17:47:50|||||||||5
1757958480000|2025-09-15 17:48:00|||||||||3
1757958490000|2025-09-15 17:48:10|||||||||3
1757958500000|2025-09-15 17:48:20|||||||||3
1757958530000|2025-09-15 17:48:50|||||||||8
1757958570000|2025-09-15 17:49:30|||||||||8
1757958580000|2025-09-15 17:49:40|||||||||16
1757958590000|2025-09-15 17:49:50|||||||||1
1757958600000|2025-09-15 17:50:00|||||||||5
1757958610000|2025-09-15 17:50:10|||||||||7
1757958630000|2025-09-15 17:50:30|||||||||1
1757958640000|2025-09-15 17:50:40|||||||||1
1757958650000|2025-09-15 17:50:50|||||||||1
1757958660000|2025-09-15 17:51:00|||||||||1
1757958680000|2025-09-15 17:51:20|||||||||30
1757958700000|2025-09-15 17:51:40|||||||||2
1757958710000|2025-09-15 17:51:50|||||||||1
1757958720000|2025-09-15 17:52:00|||||||||4
1757958730000|2025-09-15 17:52:10|||||||||2
1757958740000|2025-09-15 17:52:20|||||||||1
1757958750000|2025-09-15 17:52:30|||||||||40
1757958760000|2025-09-15 17:52:40|||||||||2
1757958770000|2025-09-15 17:52:50|||||||||27
1757958780000|2025-09-15 17:53:00|||||||||3
1757958790000|2025-09-15 17:53:10|||||||||1
1757958800000|2025-09-15 17:53:20|||||||||2
1757958820000|2025-09-15 17:53:40|||||||||6
1757958840000|2025-09-15 17:54:00|||||||||4
1757958850000|2025-09-15 17:54:10|||||||||2
1757958860000|2025-09-15 17:54:20|||||||||29
1757958870000|2025-09-15 17:54:30|||||||||1
1757958880000|2025-09-15 17:54:40|||||||||2
1757958890000|2025-09-15 17:54:50|||||||||1
1757958900000|2025-09-15 17:55:00|||||||||1
1757958910000|2025-09-15 17:55:10|||||||||1
1757958920000|2025-09-15 17:55:20|||||||||8
1757958930000|2025-09-15 17:55:30|||||||||11
1757958940000|2025-09-15 17:55:40|||||||||30
1757958950000|2025-09-15 17:55:50|||||||||5
1757958960000|2025-09-15 17:56:00|||||||||1
1757958970000|2025-09-15 17:56:10|||||||||2
1757958980000|2025-09-15 17:56:20|||||||||1
1757958990000|2025-09-15 17:56:30|||||||||5
1757959000000|2025-09-15 17:56:40|||||||||9
1757959010000|2025-09-15 17:56:50|||||||||3
1757959020000|2025-09-15 17:57:00|||||||||1
1757959030000|2025-09-15 17:57:10|||||||||33
1757959040000|2025-09-15 17:57:20|||||||||3
1757959050000|2025-09-15 17:57:30|||||||||1
1757959070000|2025-09-15 17:57:50|||||||||3
1757959080000|2025-09-15 17:58:00|||||||||1
1757959090000|2025-09-15 17:58:10|||||||||2
1757959100000|2025-09-15 17:58:20|||||||||4
1757959110000|2025-09-15 17:58:30|||||||||30
1757959120000|2025-09-15 17:58:40|||||||||3
1757959130000|2025-09-15 17:58:50|||||||||6
1757959140000|2025-09-15 17:59:00|||||||||4
1757959150000|2025-09-15 17:59:10|||||||||3
1757959160000|2025-09-15 17:59:20|||||||||1
1757959170000|2025-09-15 17:59:30|||||||||3
1757959180000|2025-09-15 17:59:40|||||||||6
1757959190000|2025-09-15 17:59:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|12
1757959200000|2025-09-15 18:00:00|||||||||39
1757959210000|2025-09-15 18:00:10|||||||||28
1757959220000|2025-09-15 18:00:20|||||||||5
1757959230000|2025-09-15 18:00:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|59
1757959240000|2025-09-15 18:00:40|||||||||17
1757959250000|2025-09-15 18:00:50|529.6|529|529.5|528.9|529.6|529|529.5|528.9|15
1757959260000|2025-09-15 18:01:00|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|55
1757959270000|2025-09-15 18:01:10|529.6|529|529.5|528.9|529.7|529.1|529.5|528.9|16
1757959280000|2025-09-15 18:01:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|4
1757959290000|2025-09-15 18:01:30|||||||||7
1757959300000|2025-09-15 18:01:40|||||||||17
1757959310000|2025-09-15 18:01:50|||||||||18
1757959320000|2025-09-15 18:02:00|||||||||32
1757959330000|2025-09-15 18:02:10|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|80
1757959340000|2025-09-15 18:02:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|31
1757959360000|2025-09-15 18:02:40|||||||||22
1757959370000|2025-09-15 18:02:50|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|30
1757959380000|2025-09-15 18:03:00|||||||||2
1757959390000|2025-09-15 18:03:10|||||||||32
1757959400000|2025-09-15 18:03:20|||||||||16
1757959410000|2025-09-15 18:03:30|529.7|529.1|529.7|529.1|529.7|529.1|529.5|528.9|76
1757959420000|2025-09-15 18:03:40|||||||||69
1757959430000|2025-09-15 18:03:50|||||||||2
1757959440000|2025-09-15 18:04:00|||||||||14
1757959450000|2025-09-15 18:04:10|||||||||17
1757959460000|2025-09-15 18:04:20|||||||||27
1757959470000|2025-09-15 18:04:30|||||||||16
1757959480000|2025-09-15 18:04:40|529.5|528.9|529.5|528.9|529.7|529.1|529.4|528.8|66
1757959490000|2025-09-15 18:04:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1757959500000|2025-09-15 18:05:00|||||||||19
1757959510000|2025-09-15 18:05:10|||||||||40
1757959520000|2025-09-15 18:05:20|||||||||17
1757959530000|2025-09-15 18:05:30|||||||||33
1757959540000|2025-09-15 18:05:40|||||||||173
1757959550000|2025-09-15 18:05:50|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|10
1757959560000|2025-09-15 18:06:00|||||||||15
1757959570000|2025-09-15 18:06:10|||||||||23
1757959580000|2025-09-15 18:06:20|||||||||14
1757959590000|2025-09-15 18:06:30|||||||||18
1757959600000|2025-09-15 18:06:40|||||||||23
1757959610000|2025-09-15 18:06:50|529|528.4|528.9|528.3|529|528.4|528.9|528.3|53
1757959620000|2025-09-15 18:07:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|13
1757959630000|2025-09-15 18:07:10|529.1|528.5|529.2|528.6|529.2|528.6|529|528.4|13
1757959640000|2025-09-15 18:07:20|||||||||19
1757959650000|2025-09-15 18:07:30|||||||||22
1757959660000|2025-09-15 18:07:40|||||||||17
1757959670000|2025-09-15 18:07:50|||||||||48
1757959680000|2025-09-15 18:08:00|||||||||23
1757959690000|2025-09-15 18:08:10|||||||||2
1757959700000|2025-09-15 18:08:20|||||||||15
1757959710000|2025-09-15 18:08:30|||||||||25
1757959720000|2025-09-15 18:08:40|||||||||13
1757959730000|2025-09-15 18:08:50|||||||||18
1757959740000|2025-09-15 18:09:00|||||||||21
1757959750000|2025-09-15 18:09:10|||||||||15
1757959760000|2025-09-15 18:09:20|||||||||18
1757959770000|2025-09-15 18:09:30|||||||||17
1757959780000|2025-09-15 18:09:40|||||||||17
1757959790000|2025-09-15 18:09:50|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|42
1757959800000|2025-09-15 18:10:00|||||||||15
1757959810000|2025-09-15 18:10:10|||||||||25
1757959820000|2025-09-15 18:10:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|63
1757959830000|2025-09-15 18:10:30|||||||||11
1757959840000|2025-09-15 18:10:40|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|71
1757959850000|2025-09-15 18:10:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|6
1757959860000|2025-09-15 18:11:00|||||||||16
1757959870000|2025-09-15 18:11:10|529|528.4|529|528.4|529|528.4|529|528.4|27
1757959880000|2025-09-15 18:11:20|528.9|528.3|529|528.4|529|528.4|528.9|528.3|23
1757959890000|2025-09-15 18:11:30|528.9|528.3|529.2|528.6|529.2|528.6|528.9|528.3|65
1757959900000|2025-09-15 18:11:40|||||||||37
1757959910000|2025-09-15 18:11:50|||||||||36
1757959920000|2025-09-15 18:12:00|||||||||65
1757959930000|2025-09-15 18:12:10|||||||||46
1757959940000|2025-09-15 18:12:20|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|87
1757959950000|2025-09-15 18:12:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|59
1757959960000|2025-09-15 18:12:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|18
1757959970000|2025-09-15 18:12:50|||||||||13
1757959980000|2025-09-15 18:13:00|529.5|528.9|529.5|528.9|529.7|529.1|529.5|528.9|161
1757959990000|2025-09-15 18:13:10|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|19
1757960000000|2025-09-15 18:13:20|||||||||28
1757960010000|2025-09-15 18:13:30|||||||||30
1757960020000|2025-09-15 18:13:40|||||||||16
1757960030000|2025-09-15 18:13:50|||||||||29
1757960040000|2025-09-15 18:14:00|529.5|528.9|529.2|528.6|529.5|528.9|529.2|528.6|214
1757960050000|2025-09-15 18:14:10|||||||||37
1757960060000|2025-09-15 18:14:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|399
1757960070000|2025-09-15 18:14:30|||||||||32
1757960080000|2025-09-15 18:14:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|157
1757960090000|2025-09-15 18:14:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|165
1757960100000|2025-09-15 18:15:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|145
1757960110000|2025-09-15 18:15:10|||||||||7
1757960120000|2025-09-15 18:15:20|||||||||12
1757960130000|2025-09-15 18:15:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1757960140000|2025-09-15 18:15:40|||||||||7
1757960150000|2025-09-15 18:15:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|9
1757960160000|2025-09-15 18:16:00|||||||||4
1757960170000|2025-09-15 18:16:10|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|7
1757960180000|2025-09-15 18:16:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|13
1757960190000|2025-09-15 18:16:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|4
1757960200000|2025-09-15 18:16:40|||||||||1
1757960210000|2025-09-15 18:16:50|||||||||29
1757960220000|2025-09-15 18:17:00|||||||||34
1757960230000|2025-09-15 18:17:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|13
1757960240000|2025-09-15 18:17:20|||||||||8
1757960250000|2025-09-15 18:17:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|25
1757960260000|2025-09-15 18:17:40|||||||||5
1757960270000|2025-09-15 18:17:50|||||||||10
1757960280000|2025-09-15 18:18:00|||||||||9
1757960290000|2025-09-15 18:18:10|||||||||2
1757960300000|2025-09-15 18:18:20|||||||||17
1757960310000|2025-09-15 18:18:30|||||||||6
1757960340000|2025-09-15 18:19:00|||||||||8
1757960350000|2025-09-15 18:19:10|||||||||3
1757960360000|2025-09-15 18:19:20|||||||||7
1757960370000|2025-09-15 18:19:30|||||||||16
1757960380000|2025-09-15 18:19:40|||||||||6
1757960390000|2025-09-15 18:19:50|||||||||10
1757980800000|2025-09-16 00:00:00|528.6|528|528.9|528.3|529.1|528.5|528.5|527.9|64
1757980810000|2025-09-16 00:00:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|7
1757980820000|2025-09-16 00:00:20|529.1|528.5|529|528.4|529.3|528.7|528.8|528.2|32
1757980830000|2025-09-16 00:00:30|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|8
1757980840000|2025-09-16 00:00:40|||||||||2
1757980850000|2025-09-16 00:00:50|||||||||2
1757980860000|2025-09-16 00:01:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|4
1757980870000|2025-09-16 00:01:10|529.3|528.7|529.1|528.5|529.3|528.7|529|528.4|20
1757980880000|2025-09-16 00:01:20|||||||||2
1757980890000|2025-09-16 00:01:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1757980900000|2025-09-16 00:01:40|||||||||1
1757980910000|2025-09-16 00:01:50|||||||||1
1757980920000|2025-09-16 00:02:00|||||||||4
1757980950000|2025-09-16 00:02:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|2
1757980960000|2025-09-16 00:02:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1757981000000|2025-09-16 00:03:20|529.4|528.8|529.6|529|529.7|529.1|529.4|528.8|10
1757981010000|2025-09-16 00:03:30|529.5|528.9|529.5|528.9|529.7|529.1|529.5|528.9|2
1757981030000|2025-09-16 00:03:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1757981040000|2025-09-16 00:04:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1757981060000|2025-09-16 00:04:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1757981070000|2025-09-16 00:04:30|||||||||2
1757981080000|2025-09-16 00:04:40|||||||||1
1757981100000|2025-09-16 00:05:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1757981130000|2025-09-16 00:05:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1757981140000|2025-09-16 00:05:40|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|2
1757981150000|2025-09-16 00:05:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1757981160000|2025-09-16 00:06:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1757981170000|2025-09-16 00:06:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1757981210000|2025-09-16 00:06:50|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|0
1757981220000|2025-09-16 00:07:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|3
1757981240000|2025-09-16 00:07:20|||||||||1
1757981250000|2025-09-16 00:07:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1757981270000|2025-09-16 00:07:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1757981300000|2025-09-16 00:08:20|||||||||2
1757981310000|2025-09-16 00:08:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1757981320000|2025-09-16 00:08:40|||||||||1
1757981350000|2025-09-16 00:09:10|||||||||1
1757981370000|2025-09-16 00:09:30|529.6|529|529.6|529|529.6|529|529.6|529|1
1757981380000|2025-09-16 00:09:40|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1757981460000|2025-09-16 00:11:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1757981470000|2025-09-16 00:11:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1757981530000|2025-09-16 00:12:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1757981690000|2025-09-16 00:14:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1757981700000|2025-09-16 00:15:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1757981730000|2025-09-16 00:15:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1757981750000|2025-09-16 00:15:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|6
1757981760000|2025-09-16 00:16:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1757981780000|2025-09-16 00:16:20|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|4
1757981810000|2025-09-16 00:16:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1757981820000|2025-09-16 00:17:00|||||||||1
1757981830000|2025-09-16 00:17:10|||||||||2
1757981840000|2025-09-16 00:17:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1757982000000|2025-09-16 00:20:00|530|529.4|530|529.4|530|529.4|530|529.4|1
1757982230000|2025-09-16 00:23:50|||||||||5
1757982240000|2025-09-16 00:24:00|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|0
1757982250000|2025-09-16 00:24:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1757982260000|2025-09-16 00:24:20|||||||||1
1757982310000|2025-09-16 00:25:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|14
1757982440000|2025-09-16 00:27:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1757982570000|2025-09-16 00:29:30|||||||||1
1757982700000|2025-09-16 00:31:40|||||||||1
1757982760000|2025-09-16 00:32:40|||||||||1
1757982850000|2025-09-16 00:34:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1757982860000|2025-09-16 00:34:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1757982960000|2025-09-16 00:36:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1757982980000|2025-09-16 00:36:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|4
1757983010000|2025-09-16 00:36:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1757983020000|2025-09-16 00:37:00|||||||||6
1757983030000|2025-09-16 00:37:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1757983050000|2025-09-16 00:37:30|||||||||10
1757983090000|2025-09-16 00:38:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1757983100000|2025-09-16 00:38:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1757983160000|2025-09-16 00:39:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1757983180000|2025-09-16 00:39:40|||||||||2
1757983210000|2025-09-16 00:40:10|||||||||1
1757983220000|2025-09-16 00:40:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1757983300000|2025-09-16 00:41:40|||||||||2
1757983330000|2025-09-16 00:42:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1757983400000|2025-09-16 00:43:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1757983420000|2025-09-16 00:43:40|||||||||1
1757983480000|2025-09-16 00:44:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1757983550000|2025-09-16 00:45:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1757983560000|2025-09-16 00:46:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1757983950000|2025-09-16 00:52:30|||||||||2
1757984010000|2025-09-16 00:53:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1757984080000|2025-09-16 00:54:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1757984200000|2025-09-16 00:56:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1757984210000|2025-09-16 00:56:50|||||||||1
1757984230000|2025-09-16 00:57:10|||||||||1
1757984350000|2025-09-16 00:59:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|1
1757984400000|2025-09-16 01:00:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1757984420000|2025-09-16 01:00:20|||||||||4
1757984440000|2025-09-16 01:00:40|||||||||4
1757984450000|2025-09-16 01:00:50|531|530.4|530.8|530.2|531|530.4|530.8|530.2|174
1757984460000|2025-09-16 01:01:00|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|12
1757984610000|2025-09-16 01:03:30|||||||||2
1757984620000|2025-09-16 01:03:40|||||||||1
1757985130000|2025-09-16 01:12:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|4
1757985140000|2025-09-16 01:12:20|||||||||2
1757985170000|2025-09-16 01:12:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1757985210000|2025-09-16 01:13:30|530.6|530|530.5|529.9|530.6|530|530.5|529.9|2
1757985250000|2025-09-16 01:14:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1757985290000|2025-09-16 01:14:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1757985300000|2025-09-16 01:15:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1757985310000|2025-09-16 01:15:10|||||||||2
1757985320000|2025-09-16 01:15:20|||||||||1
1757985360000|2025-09-16 01:16:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1757985390000|2025-09-16 01:16:30|||||||||1
1757985420000|2025-09-16 01:17:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1757985450000|2025-09-16 01:17:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1757985460000|2025-09-16 01:17:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|6
1757985470000|2025-09-16 01:17:50|531|530.4|531|530.4|531|530.4|531|530.4|50
1757985480000|2025-09-16 01:18:00|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|23
1757985490000|2025-09-16 01:18:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1757985500000|2025-09-16 01:18:20|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|2
1757985510000|2025-09-16 01:18:30|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|1
1757985550000|2025-09-16 01:19:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1757985600000|2025-09-16 01:20:00|531.7|531.1|531.6|531|531.8|531.2|531.6|531|8
1757985620000|2025-09-16 01:20:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1757985690000|2025-09-16 01:21:30|||||||||1
1757985780000|2025-09-16 01:23:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|19
1757985790000|2025-09-16 01:23:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757985800000|2025-09-16 01:23:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|13
1757985820000|2025-09-16 01:23:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757985840000|2025-09-16 01:24:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1757985850000|2025-09-16 01:24:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1757985870000|2025-09-16 01:24:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1757985910000|2025-09-16 01:25:10|||||||||3
1757985950000|2025-09-16 01:25:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757985960000|2025-09-16 01:26:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757986030000|2025-09-16 01:27:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1757986130000|2025-09-16 01:28:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757986150000|2025-09-16 01:29:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757986160000|2025-09-16 01:29:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1757986170000|2025-09-16 01:29:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757986200000|2025-09-16 01:30:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757986210000|2025-09-16 01:30:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757986250000|2025-09-16 01:30:50|||||||||1
1757986380000|2025-09-16 01:33:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757986390000|2025-09-16 01:33:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757986500000|2025-09-16 01:35:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757986510000|2025-09-16 01:35:10|||||||||1
1757986540000|2025-09-16 01:35:40|||||||||2
1757986600000|2025-09-16 01:36:40|||||||||2
1757986690000|2025-09-16 01:38:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757986750000|2025-09-16 01:39:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1757986910000|2025-09-16 01:41:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757987110000|2025-09-16 01:45:10|||||||||1
1757987120000|2025-09-16 01:45:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757987270000|2025-09-16 01:47:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757987380000|2025-09-16 01:49:40|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|2
1757987390000|2025-09-16 01:49:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1757987410000|2025-09-16 01:50:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757987440000|2025-09-16 01:50:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757987470000|2025-09-16 01:51:10|||||||||1
1757987530000|2025-09-16 01:52:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757987700000|2025-09-16 01:55:00|531|530.4|531|530.4|531|530.4|531|530.4|3
1757987810000|2025-09-16 01:56:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|18
1757987900000|2025-09-16 01:58:20|||||||||1
1757988010000|2025-09-16 02:00:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|3
1757988040000|2025-09-16 02:00:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|1
1757988150000|2025-09-16 02:02:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|4
1757988250000|2025-09-16 02:04:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1757988290000|2025-09-16 02:04:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757988300000|2025-09-16 02:05:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1757988320000|2025-09-16 02:05:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1757988340000|2025-09-16 02:05:40|||||||||1
1757988350000|2025-09-16 02:05:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|10
1757988360000|2025-09-16 02:06:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|1
1757988370000|2025-09-16 02:06:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757988390000|2025-09-16 02:06:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1757988420000|2025-09-16 02:07:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757988520000|2025-09-16 02:08:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757988570000|2025-09-16 02:09:30|||||||||2
1757988620000|2025-09-16 02:10:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1757988670000|2025-09-16 02:11:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757988850000|2025-09-16 02:14:10|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|1
1757988970000|2025-09-16 02:16:10|||||||||1
1757988980000|2025-09-16 02:16:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1757988990000|2025-09-16 02:16:30|||||||||1
1757989000000|2025-09-16 02:16:40|||||||||3
1757989130000|2025-09-16 02:18:50|||||||||1
1757989140000|2025-09-16 02:19:00|||||||||1
1757989380000|2025-09-16 02:23:00|||||||||11
1757989400000|2025-09-16 02:23:20|||||||||2
1757989590000|2025-09-16 02:26:30|||||||||1
1757989610000|2025-09-16 02:26:50|||||||||1
1757989690000|2025-09-16 02:28:10|||||||||1
1757989750000|2025-09-16 02:29:10|||||||||3
1757989760000|2025-09-16 02:29:20|||||||||2
1757989800000|2025-09-16 02:30:00|||||||||1
1757989810000|2025-09-16 02:30:10|||||||||11
1757989820000|2025-09-16 02:30:20|||||||||2
1757989860000|2025-09-16 02:31:00|||||||||12
1757989870000|2025-09-16 02:31:10|||||||||13
1757989950000|2025-09-16 02:32:30|||||||||1
1757990000000|2025-09-16 02:33:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1757990010000|2025-09-16 02:33:30|||||||||1
1757990030000|2025-09-16 02:33:50|531|530.4|531.2|530.6|531.2|530.6|531|530.4|11
1757990040000|2025-09-16 02:34:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1757990050000|2025-09-16 02:34:10|531|530.4|531.1|530.5|531.1|530.5|531|530.4|1
1757990100000|2025-09-16 02:35:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757990120000|2025-09-16 02:35:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|0
1757990170000|2025-09-16 02:36:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|0
1757990180000|2025-09-16 02:36:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1757990280000|2025-09-16 02:38:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1757990340000|2025-09-16 02:39:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1757990350000|2025-09-16 02:39:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1757990390000|2025-09-16 02:39:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1757990400000|2025-09-16 02:40:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1757990640000|2025-09-16 02:44:00|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|49
1757990700000|2025-09-16 02:45:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1757990710000|2025-09-16 02:45:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1757990720000|2025-09-16 02:45:20|||||||||1
1757990760000|2025-09-16 02:46:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1757990770000|2025-09-16 02:46:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1757990810000|2025-09-16 02:46:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1757990820000|2025-09-16 02:47:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1757990940000|2025-09-16 02:49:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1757991040000|2025-09-16 02:50:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1757991170000|2025-09-16 02:52:50|||||||||1
1757991190000|2025-09-16 02:53:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1757991250000|2025-09-16 02:54:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1757991320000|2025-09-16 02:55:20|||||||||1
1757991370000|2025-09-16 02:56:10|||||||||2
1757991400000|2025-09-16 02:56:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1757991430000|2025-09-16 02:57:10|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|8
1757991490000|2025-09-16 02:58:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1757991770000|2025-09-16 03:02:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1757991800000|2025-09-16 03:03:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1757991980000|2025-09-16 03:06:20|||||||||3
1757992030000|2025-09-16 03:07:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1757992040000|2025-09-16 03:07:20|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|1
1757992090000|2025-09-16 03:08:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1757992110000|2025-09-16 03:08:30|||||||||1
1757992120000|2025-09-16 03:08:40|530.6|530|530.6|530|530.6|530|530.6|530|2
1757992150000|2025-09-16 03:09:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1757992250000|2025-09-16 03:10:50|||||||||1
1757992310000|2025-09-16 03:11:50|||||||||1
1757992320000|2025-09-16 03:12:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1757992350000|2025-09-16 03:12:30|||||||||1
1757992380000|2025-09-16 03:13:00|530.6|530|530.6|530|530.7|530.1|530.6|530|0
1757992390000|2025-09-16 03:13:10|||||||||2
1757992410000|2025-09-16 03:13:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1757992500000|2025-09-16 03:15:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1757992540000|2025-09-16 03:15:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1757992920000|2025-09-16 03:22:00|||||||||1
1757994070000|2025-09-16 03:41:10|||||||||1
1757994120000|2025-09-16 03:42:00|||||||||2
1757994590000|2025-09-16 03:49:50|||||||||1
1757995270000|2025-09-16 04:01:10|||||||||2
1757996240000|2025-09-16 04:17:20|||||||||9
1757996530000|2025-09-16 04:22:10|531|530.4|531|530.4|531|530.4|531|530.4|40
1757996600000|2025-09-16 04:23:20|||||||||10
1757997020000|2025-09-16 04:30:20|||||||||1
1757998060000|2025-09-16 04:47:40|||||||||1
1757998970000|2025-09-16 05:02:50|||||||||8
1757999000000|2025-09-16 05:03:20|||||||||3
1757999270000|2025-09-16 05:07:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1757999470000|2025-09-16 05:11:10|||||||||1
1757999710000|2025-09-16 05:15:10|||||||||2
1757999970000|2025-09-16 05:19:30|||||||||2
1758000190000|2025-09-16 05:23:10|||||||||1
1758000270000|2025-09-16 05:24:30|||||||||15
1758000440000|2025-09-16 05:27:20|||||||||1
1758000480000|2025-09-16 05:28:00|||||||||1
1758000540000|2025-09-16 05:29:00|||||||||1
1758000600000|2025-09-16 05:30:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1758000610000|2025-09-16 05:30:10|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|1
1758000740000|2025-09-16 05:32:20|||||||||28
1758000790000|2025-09-16 05:33:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|11
1758000970000|2025-09-16 05:36:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1758001800000|2025-09-16 05:50:00|||||||||3
1758002300000|2025-09-16 05:58:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758002490000|2025-09-16 06:01:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1758002610000|2025-09-16 06:03:30|||||||||1
1758002760000|2025-09-16 06:06:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|7
1758002780000|2025-09-16 06:06:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|0
1758002800000|2025-09-16 06:06:40|||||||||1
1758002850000|2025-09-16 06:07:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1758002860000|2025-09-16 06:07:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758002870000|2025-09-16 06:07:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|18
1758002980000|2025-09-16 06:09:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1758002990000|2025-09-16 06:09:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|4
1758003030000|2025-09-16 06:10:30|||||||||1
1758003120000|2025-09-16 06:12:00|||||||||1
1758003180000|2025-09-16 06:13:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1758003190000|2025-09-16 06:13:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1758003310000|2025-09-16 06:15:10|||||||||1
1758003520000|2025-09-16 06:18:40|||||||||2
1758003610000|2025-09-16 06:20:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|7
1758003730000|2025-09-16 06:22:10|||||||||5
1758003790000|2025-09-16 06:23:10|||||||||1
1758003990000|2025-09-16 06:26:30|||||||||1
1758004050000|2025-09-16 06:27:30|||||||||1
1758004110000|2025-09-16 06:28:30|||||||||1
1758004190000|2025-09-16 06:29:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|11
1758004200000|2025-09-16 06:30:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1758004210000|2025-09-16 06:30:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|2
1758004230000|2025-09-16 06:30:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1758004240000|2025-09-16 06:30:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|2
1758004250000|2025-09-16 06:30:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758004270000|2025-09-16 06:31:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758004300000|2025-09-16 06:31:40|||||||||1
1758004370000|2025-09-16 06:32:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1758004380000|2025-09-16 06:33:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|13
1758004420000|2025-09-16 06:33:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758004430000|2025-09-16 06:33:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1758004440000|2025-09-16 06:34:00|||||||||1
1758004490000|2025-09-16 06:34:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758004500000|2025-09-16 06:35:00|||||||||1
1758004530000|2025-09-16 06:35:30|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1758004550000|2025-09-16 06:35:50|||||||||1
1758004560000|2025-09-16 06:36:00|531|530.4|531|530.4|531|530.4|531|530.4|4
1758004580000|2025-09-16 06:36:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758004590000|2025-09-16 06:36:30|||||||||4
1758004600000|2025-09-16 06:36:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|10
1758004650000|2025-09-16 06:37:30|||||||||1
1758004680000|2025-09-16 06:38:00|||||||||5
1758004710000|2025-09-16 06:38:30|||||||||1
1758004850000|2025-09-16 06:40:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1758004980000|2025-09-16 06:43:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758004990000|2025-09-16 06:43:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1758005000000|2025-09-16 06:43:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1758005060000|2025-09-16 06:44:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758005070000|2025-09-16 06:44:30|||||||||5
1758005090000|2025-09-16 06:44:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1758005110000|2025-09-16 06:45:10|||||||||1
1758005170000|2025-09-16 06:46:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758005180000|2025-09-16 06:46:20|||||||||2
1758005230000|2025-09-16 06:47:10|||||||||1
1758005240000|2025-09-16 06:47:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1758005250000|2025-09-16 06:47:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1758005440000|2025-09-16 06:50:40|||||||||1
1758005620000|2025-09-16 06:53:40|||||||||1
1758005670000|2025-09-16 06:54:30|||||||||1
1758005720000|2025-09-16 06:55:20|||||||||1
1758005790000|2025-09-16 06:56:30|||||||||2
1758005890000|2025-09-16 06:58:10|||||||||1
1758005910000|2025-09-16 06:58:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1758005990000|2025-09-16 06:59:50|||||||||1
1758006000000|2025-09-16 07:00:00|531.3|530.7|531.6|531|531.6|531|531.3|530.7|8
1758006020000|2025-09-16 07:00:20|||||||||2
1758006040000|2025-09-16 07:00:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|11
1758006260000|2025-09-16 07:04:20|||||||||15
1758006270000|2025-09-16 07:04:30|||||||||1
1758006310000|2025-09-16 07:05:10|||||||||6
1758006320000|2025-09-16 07:05:20|||||||||2
1758006380000|2025-09-16 07:06:20|||||||||2
1758006500000|2025-09-16 07:08:20|||||||||1
1758006540000|2025-09-16 07:09:00|||||||||3
1758006550000|2025-09-16 07:09:10|||||||||2
1758006560000|2025-09-16 07:09:20|||||||||2
1758006620000|2025-09-16 07:10:20|||||||||1
1758006670000|2025-09-16 07:11:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|4
1758006690000|2025-09-16 07:11:30|||||||||1
1758006700000|2025-09-16 07:11:40|||||||||1
1758006840000|2025-09-16 07:14:00|||||||||1
1758006850000|2025-09-16 07:14:10|||||||||1
1758006860000|2025-09-16 07:14:20|||||||||5
1758006870000|2025-09-16 07:14:30|||||||||1
1758006890000|2025-09-16 07:14:50|||||||||1
1758006910000|2025-09-16 07:15:10|||||||||4
1758006920000|2025-09-16 07:15:20|||||||||1
1758006970000|2025-09-16 07:16:10|||||||||1
1758007080000|2025-09-16 07:18:00|||||||||1
1758007170000|2025-09-16 07:19:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|11
1758007190000|2025-09-16 07:19:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|4
1758007200000|2025-09-16 07:20:00|532.2|531.6|532.2|531.6|532.3|531.7|532.1|531.5|11
1758007210000|2025-09-16 07:20:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|1
1758007220000|2025-09-16 07:20:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|18
1758007230000|2025-09-16 07:20:30|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|11
1758007240000|2025-09-16 07:20:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|18
1758007250000|2025-09-16 07:20:50|531.7|531.1|531|530.4|531.7|531.1|531|530.4|23
1758007270000|2025-09-16 07:21:10|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|2
1758007280000|2025-09-16 07:21:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758007290000|2025-09-16 07:21:30|||||||||3
1758007320000|2025-09-16 07:22:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|9
1758007340000|2025-09-16 07:22:20|||||||||1
1758007380000|2025-09-16 07:23:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1758007390000|2025-09-16 07:23:10|||||||||1
1758007410000|2025-09-16 07:23:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1758007480000|2025-09-16 07:24:40|||||||||1
1758007530000|2025-09-16 07:25:30|||||||||1
1758007590000|2025-09-16 07:26:30|||||||||1
1758007610000|2025-09-16 07:26:50|||||||||1
1758007620000|2025-09-16 07:27:00|||||||||4
1758007630000|2025-09-16 07:27:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1758007690000|2025-09-16 07:28:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758007800000|2025-09-16 07:30:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|3
1758007810000|2025-09-16 07:30:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|0
1758007820000|2025-09-16 07:30:20|||||||||1
1758007870000|2025-09-16 07:31:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|63
1758007880000|2025-09-16 07:31:20|531|530.4|531|530.4|531.2|530.6|531|530.4|8
1758007910000|2025-09-16 07:31:50|||||||||2
1758007960000|2025-09-16 07:32:40|||||||||2
1758008020000|2025-09-16 07:33:40|||||||||1
1758008030000|2025-09-16 07:33:50|||||||||1
1758008040000|2025-09-16 07:34:00|||||||||1
1758008050000|2025-09-16 07:34:10|||||||||1
1758008060000|2025-09-16 07:34:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1758008080000|2025-09-16 07:34:40|||||||||1
1758008090000|2025-09-16 07:34:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1758008180000|2025-09-16 07:36:20|||||||||1
1758008240000|2025-09-16 07:37:20|||||||||1
1758008360000|2025-09-16 07:39:20|||||||||1
1758008370000|2025-09-16 07:39:30|||||||||1
1758008400000|2025-09-16 07:40:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1758008460000|2025-09-16 07:41:00|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|6
1758008480000|2025-09-16 07:41:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|0
1758008500000|2025-09-16 07:41:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|34
1758008510000|2025-09-16 07:41:50|||||||||2
1758008580000|2025-09-16 07:43:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|14
1758008590000|2025-09-16 07:43:10|||||||||1
1758008640000|2025-09-16 07:44:00|||||||||3
1758008650000|2025-09-16 07:44:10|||||||||2
1758008660000|2025-09-16 07:44:20|531|530.4|531|530.4|531.3|530.7|531|530.4|24
1758008670000|2025-09-16 07:44:30|||||||||1
1758008680000|2025-09-16 07:44:40|||||||||1
1758008690000|2025-09-16 07:44:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1758008710000|2025-09-16 07:45:10|||||||||2
1758008720000|2025-09-16 07:45:20|||||||||1
1758008730000|2025-09-16 07:45:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|11
1758008740000|2025-09-16 07:45:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1758008750000|2025-09-16 07:45:50|||||||||2
1758008790000|2025-09-16 07:46:30|||||||||1
1758008860000|2025-09-16 07:47:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1758008930000|2025-09-16 07:48:50|||||||||1
1758008960000|2025-09-16 07:49:20|||||||||1
1758009000000|2025-09-16 07:50:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1758009090000|2025-09-16 07:51:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1758009210000|2025-09-16 07:53:30|||||||||1
1758009220000|2025-09-16 07:53:40|||||||||1
1758009300000|2025-09-16 07:55:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1758009320000|2025-09-16 07:55:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758009380000|2025-09-16 07:56:20|||||||||5
1758009390000|2025-09-16 07:56:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1758009450000|2025-09-16 07:57:30|||||||||3
1758009530000|2025-09-16 07:58:50|||||||||1
1758009580000|2025-09-16 07:59:40|531.1|530.5|531|530.4|531.1|530.5|531|530.4|3
1758009660000|2025-09-16 08:01:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|3
1758009740000|2025-09-16 08:02:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1758009850000|2025-09-16 08:04:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758009900000|2025-09-16 08:05:00|531|530.4|531|530.4|531|530.4|531|530.4|0
1758010080000|2025-09-16 08:08:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758010100000|2025-09-16 08:08:20|||||||||2
1758010140000|2025-09-16 08:09:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1758010170000|2025-09-16 08:09:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758010190000|2025-09-16 08:09:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758010210000|2025-09-16 08:10:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758010440000|2025-09-16 08:14:00|||||||||1
1758010480000|2025-09-16 08:14:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758010500000|2025-09-16 08:15:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758010520000|2025-09-16 08:15:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1758010670000|2025-09-16 08:17:50|||||||||2
1758010930000|2025-09-16 08:22:10|||||||||1
1758011020000|2025-09-16 08:23:40|||||||||1
1758011080000|2025-09-16 08:24:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1758011120000|2025-09-16 08:25:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758011150000|2025-09-16 08:25:50|||||||||1
1758011200000|2025-09-16 08:26:40|||||||||1
1758011240000|2025-09-16 08:27:20|||||||||1
1758011280000|2025-09-16 08:28:00|||||||||1
1758011290000|2025-09-16 08:28:10|||||||||1
1758011340000|2025-09-16 08:29:00|||||||||3
1758011370000|2025-09-16 08:29:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1758011380000|2025-09-16 08:29:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1758011420000|2025-09-16 08:30:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|21
1758011430000|2025-09-16 08:30:30|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|26
1758011440000|2025-09-16 08:30:40|||||||||43
1758011450000|2025-09-16 08:30:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|74
1758011470000|2025-09-16 08:31:10|531.8|531.2|531.7|531.1|531.8|531.2|531.6|531|3
1758011480000|2025-09-16 08:31:20|||||||||1
1758011520000|2025-09-16 08:32:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|2
1758011530000|2025-09-16 08:32:10|531.5|530.9|531.6|531|531.7|531.1|531.5|530.9|0
1758011540000|2025-09-16 08:32:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1758011550000|2025-09-16 08:32:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|5
1758011560000|2025-09-16 08:32:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1758011570000|2025-09-16 08:32:50|||||||||1
1758011580000|2025-09-16 08:33:00|||||||||1
1758011610000|2025-09-16 08:33:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1758011620000|2025-09-16 08:33:40|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|1
1758011630000|2025-09-16 08:33:50|||||||||2
1758011640000|2025-09-16 08:34:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1758011660000|2025-09-16 08:34:20|||||||||8
1758011670000|2025-09-16 08:34:30|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|8
1758011690000|2025-09-16 08:34:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1758011700000|2025-09-16 08:35:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1758011740000|2025-09-16 08:35:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1758011750000|2025-09-16 08:35:50|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|1
1758011780000|2025-09-16 08:36:20|||||||||1
1758011860000|2025-09-16 08:37:40|||||||||2
1758011880000|2025-09-16 08:38:00|||||||||1
1758011930000|2025-09-16 08:38:50|||||||||1
1758011970000|2025-09-16 08:39:30|||||||||2
1758011980000|2025-09-16 08:39:40|||||||||1
1758012030000|2025-09-16 08:40:30|||||||||2
1758012190000|2025-09-16 08:43:10|||||||||1
1758012210000|2025-09-16 08:43:30|||||||||1
1758012260000|2025-09-16 08:44:20|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|4
1758012300000|2025-09-16 08:45:00|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|3
1758012310000|2025-09-16 08:45:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1758012330000|2025-09-16 08:45:30|531.6|531|531.6|531|531.7|531.1|531.6|531|0
1758012340000|2025-09-16 08:45:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1758012350000|2025-09-16 08:45:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758012360000|2025-09-16 08:46:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|0
1758012370000|2025-09-16 08:46:10|531.6|531|531.6|531|531.6|531|531.6|531|0
1758012380000|2025-09-16 08:46:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758012390000|2025-09-16 08:46:30|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|7
1758012400000|2025-09-16 08:46:40|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|2
1758012420000|2025-09-16 08:47:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1758012430000|2025-09-16 08:47:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1758012450000|2025-09-16 08:47:30|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1758012460000|2025-09-16 08:47:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1758012480000|2025-09-16 08:48:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|8
1758012510000|2025-09-16 08:48:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|0
1758012520000|2025-09-16 08:48:40|||||||||1
1758012550000|2025-09-16 08:49:10|531.6|531|531.6|531|531.6|531|531.6|531|0
1758012590000|2025-09-16 08:49:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758012600000|2025-09-16 08:50:00|||||||||1
1758012610000|2025-09-16 08:50:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1758012620000|2025-09-16 08:50:20|||||||||1
1758012720000|2025-09-16 08:52:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|5
1758012730000|2025-09-16 08:52:10|||||||||1
1758012780000|2025-09-16 08:53:00|||||||||1
1758012800000|2025-09-16 08:53:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1758012810000|2025-09-16 08:53:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|6
1758012820000|2025-09-16 08:53:40|||||||||8
1758012840000|2025-09-16 08:54:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|6
1758012870000|2025-09-16 08:54:30|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|5
1758012880000|2025-09-16 08:54:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758012900000|2025-09-16 08:55:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1758012920000|2025-09-16 08:55:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1758012960000|2025-09-16 08:56:00|531|530.4|531|530.4|531|530.4|531|530.4|0
1758013060000|2025-09-16 08:57:40|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|1
1758013100000|2025-09-16 08:58:20|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|1
1758013130000|2025-09-16 08:58:50|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|1
1758013150000|2025-09-16 08:59:10|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|5
1758013200000|2025-09-16 09:00:00|||||||||1
1758013220000|2025-09-16 09:00:20|||||||||1
1758013270000|2025-09-16 09:01:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|3
1758013280000|2025-09-16 09:01:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1758013310000|2025-09-16 09:01:50|||||||||3
1758013360000|2025-09-16 09:02:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1758013450000|2025-09-16 09:04:10|||||||||1
1758013470000|2025-09-16 09:04:30|||||||||1
1758013500000|2025-09-16 09:05:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1758013510000|2025-09-16 09:05:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758013530000|2025-09-16 09:05:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758013540000|2025-09-16 09:05:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1758013600000|2025-09-16 09:06:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1758013640000|2025-09-16 09:07:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758013660000|2025-09-16 09:07:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758013670000|2025-09-16 09:07:50|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1758013680000|2025-09-16 09:08:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1758013690000|2025-09-16 09:08:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1758013730000|2025-09-16 09:08:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758013770000|2025-09-16 09:09:30|||||||||1
1758013890000|2025-09-16 09:11:30|||||||||1
1758013900000|2025-09-16 09:11:40|||||||||3
1758013960000|2025-09-16 09:12:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|11
1758013980000|2025-09-16 09:13:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1758014140000|2025-09-16 09:15:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1758014190000|2025-09-16 09:16:30|||||||||1
1758014200000|2025-09-16 09:16:40|530.6|530|530.6|530|530.6|530|530.6|530|3
1758014220000|2025-09-16 09:17:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1758014230000|2025-09-16 09:17:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|6
1758014280000|2025-09-16 09:18:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1758014290000|2025-09-16 09:18:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1758014360000|2025-09-16 09:19:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1758014370000|2025-09-16 09:19:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|1
1758014380000|2025-09-16 09:19:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1758014400000|2025-09-16 09:20:00|||||||||1
1758014430000|2025-09-16 09:20:30|||||||||2
1758014470000|2025-09-16 09:21:10|||||||||1
1758014490000|2025-09-16 09:21:30|||||||||1
1758014520000|2025-09-16 09:22:00|||||||||1
1758014610000|2025-09-16 09:23:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|11
1758014630000|2025-09-16 09:23:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1758014640000|2025-09-16 09:24:00|||||||||1
1758014670000|2025-09-16 09:24:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1758014690000|2025-09-16 09:24:50|||||||||2
1758014730000|2025-09-16 09:25:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|2
1758014750000|2025-09-16 09:25:50|||||||||2
1758014770000|2025-09-16 09:26:10|||||||||1
1758014800000|2025-09-16 09:26:40|||||||||1
1758014830000|2025-09-16 09:27:10|||||||||2
1758014840000|2025-09-16 09:27:20|||||||||1
1758014860000|2025-09-16 09:27:40|||||||||1
1758014890000|2025-09-16 09:28:10|||||||||1
1758014950000|2025-09-16 09:29:10|||||||||16
1758015010000|2025-09-16 09:30:10|||||||||3
1758015020000|2025-09-16 09:30:20|530|529.4|530|529.4|530|529.4|530|529.4|2
1758015030000|2025-09-16 09:30:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758015130000|2025-09-16 09:32:10|||||||||1
1758015180000|2025-09-16 09:33:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1758015200000|2025-09-16 09:33:20|||||||||1
1758015290000|2025-09-16 09:34:50|||||||||2
1758015330000|2025-09-16 09:35:30|||||||||1
1758015350000|2025-09-16 09:35:50|||||||||1
1758015530000|2025-09-16 09:38:50|||||||||1
1758015550000|2025-09-16 09:39:10|||||||||1
1758015650000|2025-09-16 09:40:50|530.6|530|530.6|530|530.6|530|530.6|530|3
1758015750000|2025-09-16 09:42:30|||||||||1
1758015770000|2025-09-16 09:42:50|||||||||1
1758015810000|2025-09-16 09:43:30|||||||||1
1758015850000|2025-09-16 09:44:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1758015870000|2025-09-16 09:44:30|||||||||1
1758015890000|2025-09-16 09:44:50|||||||||1
1758015930000|2025-09-16 09:45:30|530.6|530|530.7|530.1|530.7|530.1|530.6|530|3
1758015970000|2025-09-16 09:46:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1758016030000|2025-09-16 09:47:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|4
1758016040000|2025-09-16 09:47:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758016050000|2025-09-16 09:47:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758016220000|2025-09-16 09:50:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|0
1758016390000|2025-09-16 09:53:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|1
1758016450000|2025-09-16 09:54:10|530.6|530|530.6|530|530.6|530|530.6|530|2
1758016510000|2025-09-16 09:55:10|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1758016550000|2025-09-16 09:55:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758016560000|2025-09-16 09:56:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1758016670000|2025-09-16 09:57:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1758016710000|2025-09-16 09:58:30|530.6|530|530.6|530|530.6|530|530.6|530|5
1758016720000|2025-09-16 09:58:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|13
1758016850000|2025-09-16 10:00:50|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|5
1758016940000|2025-09-16 10:02:20|||||||||1
1758016960000|2025-09-16 10:02:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1758017050000|2025-09-16 10:04:10|||||||||3
1758017060000|2025-09-16 10:04:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1758017080000|2025-09-16 10:04:40|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|2
1758017090000|2025-09-16 10:04:50|||||||||1
1758017120000|2025-09-16 10:05:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1758017130000|2025-09-16 10:05:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1758017210000|2025-09-16 10:06:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1758017230000|2025-09-16 10:07:10|||||||||1
1758017300000|2025-09-16 10:08:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1758017320000|2025-09-16 10:08:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758017340000|2025-09-16 10:09:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758017360000|2025-09-16 10:09:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758017470000|2025-09-16 10:11:10|||||||||1
1758017530000|2025-09-16 10:12:10|531|530.4|530.8|530.2|531|530.4|530.8|530.2|0
1758017540000|2025-09-16 10:12:20|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|1
1758017580000|2025-09-16 10:13:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|2
1758017610000|2025-09-16 10:13:30|||||||||1
1758017620000|2025-09-16 10:13:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758017660000|2025-09-16 10:14:20|||||||||2
1758017680000|2025-09-16 10:14:40|||||||||1
1758017700000|2025-09-16 10:15:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1758017790000|2025-09-16 10:16:30|531.4|530.8|531.6|531|531.6|531|531.4|530.8|14
1758017850000|2025-09-16 10:17:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|8
1758017900000|2025-09-16 10:18:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1758017920000|2025-09-16 10:18:40|531|530.4|531|530.4|531|530.4|531|530.4|3
1758017940000|2025-09-16 10:19:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1758018040000|2025-09-16 10:20:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1758018110000|2025-09-16 10:21:50|||||||||1
1758018130000|2025-09-16 10:22:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1758018140000|2025-09-16 10:22:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1758018150000|2025-09-16 10:22:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758018160000|2025-09-16 10:22:40|||||||||5
1758018310000|2025-09-16 10:25:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1758018430000|2025-09-16 10:27:10|||||||||1
1758018660000|2025-09-16 10:31:00|531|530.4|531|530.4|531|530.4|531|530.4|2
1758018670000|2025-09-16 10:31:10|||||||||3
1758018680000|2025-09-16 10:31:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758018730000|2025-09-16 10:32:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1758018740000|2025-09-16 10:32:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758018940000|2025-09-16 10:35:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1758019080000|2025-09-16 10:38:00|530.6|530|530.6|530|530.6|530|530.6|530|4
1758019120000|2025-09-16 10:38:40|||||||||1
1758019160000|2025-09-16 10:39:20|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|6
1758019220000|2025-09-16 10:40:20|||||||||1
1758019260000|2025-09-16 10:41:00|||||||||2
1758019330000|2025-09-16 10:42:10|||||||||16
1758019390000|2025-09-16 10:43:10|||||||||1
1758019420000|2025-09-16 10:43:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1758019450000|2025-09-16 10:44:10|531|530.4|531|530.4|531|530.4|531|530.4|1
1758019470000|2025-09-16 10:44:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758019700000|2025-09-16 10:48:20|||||||||5
1758019830000|2025-09-16 10:50:30|||||||||2
1758019870000|2025-09-16 10:51:10|||||||||1
1758019900000|2025-09-16 10:51:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758019930000|2025-09-16 10:52:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758019960000|2025-09-16 10:52:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758019970000|2025-09-16 10:52:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758020040000|2025-09-16 10:54:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758020060000|2025-09-16 10:54:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758020080000|2025-09-16 10:54:40|531.6|531|531.6|531|531.6|531|531.6|531|31
1758020090000|2025-09-16 10:54:50|||||||||1
1758020110000|2025-09-16 10:55:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1758020130000|2025-09-16 10:55:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1758020210000|2025-09-16 10:56:50|||||||||2
1758020220000|2025-09-16 10:57:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1758020280000|2025-09-16 10:58:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|0
1758020290000|2025-09-16 10:58:10|531.6|531|531.6|531|531.6|531|531.6|531|4
1758020300000|2025-09-16 10:58:20|||||||||1
1758020360000|2025-09-16 10:59:20|||||||||10
1758020400000|2025-09-16 11:00:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|8
1758020410000|2025-09-16 11:00:10|||||||||2
1758020420000|2025-09-16 11:00:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1758020430000|2025-09-16 11:00:30|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|11
1758020470000|2025-09-16 11:01:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758020480000|2025-09-16 11:01:20|532|531.4|532|531.4|532|531.4|532|531.4|2
1758020520000|2025-09-16 11:02:00|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|15
1758020530000|2025-09-16 11:02:10|532|531.4|532|531.4|532|531.4|532|531.4|2
1758020560000|2025-09-16 11:02:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758020580000|2025-09-16 11:03:00|||||||||2
1758020650000|2025-09-16 11:04:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1758020700000|2025-09-16 11:05:00|||||||||2
1758020910000|2025-09-16 11:08:30|||||||||1
1758020940000|2025-09-16 11:09:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|2
1758020950000|2025-09-16 11:09:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1758020970000|2025-09-16 11:09:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758020980000|2025-09-16 11:09:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1758021020000|2025-09-16 11:10:20|||||||||1
1758021050000|2025-09-16 11:10:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1758021060000|2025-09-16 11:11:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|6
1758021070000|2025-09-16 11:11:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1758021110000|2025-09-16 11:11:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758021120000|2025-09-16 11:12:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|18
1758021130000|2025-09-16 11:12:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|27
1758021140000|2025-09-16 11:12:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|27
1758021150000|2025-09-16 11:12:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|9
1758021180000|2025-09-16 11:13:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1758021190000|2025-09-16 11:13:10|||||||||1
1758021200000|2025-09-16 11:13:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|2
1758021210000|2025-09-16 11:13:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1758021230000|2025-09-16 11:13:50|532.6|532|532.6|532|532.6|532|532.6|532|6
1758021240000|2025-09-16 11:14:00|||||||||1
1758021250000|2025-09-16 11:14:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|16
1758021260000|2025-09-16 11:14:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1758021280000|2025-09-16 11:14:40|||||||||1
1758021290000|2025-09-16 11:14:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758021310000|2025-09-16 11:15:10|||||||||7
1758021380000|2025-09-16 11:16:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|7
1758021420000|2025-09-16 11:17:00|||||||||2
1758021440000|2025-09-16 11:17:20|||||||||1
1758021540000|2025-09-16 11:19:00|||||||||3
1758021560000|2025-09-16 11:19:20|||||||||1
1758021570000|2025-09-16 11:19:30|||||||||1
1758021600000|2025-09-16 11:20:00|||||||||4
1758021630000|2025-09-16 11:20:30|||||||||36
1758021650000|2025-09-16 11:20:50|||||||||1
1758021660000|2025-09-16 11:21:00|532.6|532|532.3|531.7|532.6|532|532.3|531.7|7
1758021670000|2025-09-16 11:21:10|532.6|532|532.6|532|532.6|532|532.6|532|7
1758021700000|2025-09-16 11:21:40|532.4|531.8|532.6|532|532.6|532|532.4|531.8|0
1758021710000|2025-09-16 11:21:50|||||||||2
1758021720000|2025-09-16 11:22:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1758021730000|2025-09-16 11:22:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|13
1758021740000|2025-09-16 11:22:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1758021750000|2025-09-16 11:22:30|||||||||1
1758021760000|2025-09-16 11:22:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1758021790000|2025-09-16 11:23:10|532.6|532|532.6|532|532.6|532|532.6|532|1
1758021850000|2025-09-16 11:24:10|||||||||1
1758021890000|2025-09-16 11:24:50|||||||||3
1758021910000|2025-09-16 11:25:10|||||||||4
1758021920000|2025-09-16 11:25:20|||||||||1
1758021960000|2025-09-16 11:26:00|||||||||54
1758021970000|2025-09-16 11:26:10|||||||||2
1758021980000|2025-09-16 11:26:20|||||||||7
1758022000000|2025-09-16 11:26:40|||||||||5
1758022020000|2025-09-16 11:27:00|||||||||1
1758022080000|2025-09-16 11:28:00|||||||||1
1758022130000|2025-09-16 11:28:50|||||||||4
1758022160000|2025-09-16 11:29:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|81
1758022200000|2025-09-16 11:30:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1758022210000|2025-09-16 11:30:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1758022250000|2025-09-16 11:30:50|||||||||5
1758022270000|2025-09-16 11:31:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|6
1758022280000|2025-09-16 11:31:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1758022320000|2025-09-16 11:32:00|532.9|532.3|532.8|532.2|533|532.4|532.8|532.2|5
1758022330000|2025-09-16 11:32:10|||||||||1
1758022350000|2025-09-16 11:32:30|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|5
1758022390000|2025-09-16 11:33:10|533|532.4|533|532.4|533|532.4|533|532.4|1
1758022420000|2025-09-16 11:33:40|533.1|532.5|533|532.4|533.1|532.5|533|532.4|2
1758022430000|2025-09-16 11:33:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758022440000|2025-09-16 11:34:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758022450000|2025-09-16 11:34:10|||||||||1
1758022460000|2025-09-16 11:34:20|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|6
1758022470000|2025-09-16 11:34:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1758022500000|2025-09-16 11:35:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758022530000|2025-09-16 11:35:30|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|4
1758022560000|2025-09-16 11:36:00|||||||||1
1758022590000|2025-09-16 11:36:30|||||||||1
1758022650000|2025-09-16 11:37:30|||||||||3
1758022680000|2025-09-16 11:38:00|||||||||1
1758022700000|2025-09-16 11:38:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|31
1758022740000|2025-09-16 11:39:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1758022750000|2025-09-16 11:39:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1758022780000|2025-09-16 11:39:40|||||||||1
1758022820000|2025-09-16 11:40:20|||||||||9
1758022830000|2025-09-16 11:40:30|||||||||1
1758022850000|2025-09-16 11:40:50|||||||||1
1758022870000|2025-09-16 11:41:10|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1758022890000|2025-09-16 11:41:30|||||||||6
1758022940000|2025-09-16 11:42:20|||||||||2
1758022970000|2025-09-16 11:42:50|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|12
1758022990000|2025-09-16 11:43:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1758023010000|2025-09-16 11:43:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758023030000|2025-09-16 11:43:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1758023140000|2025-09-16 11:45:40|||||||||3
1758023160000|2025-09-16 11:46:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|6
1758023190000|2025-09-16 11:46:30|532.6|532|532.6|532|532.6|532|532.6|532|1
1758023220000|2025-09-16 11:47:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|11
1758023290000|2025-09-16 11:48:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1758023300000|2025-09-16 11:48:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758023310000|2025-09-16 11:48:30|533|532.4|533.1|532.5|533.1|532.5|533|532.4|54
1758023340000|2025-09-16 11:49:00|||||||||1
1758023350000|2025-09-16 11:49:10|||||||||2
1758023380000|2025-09-16 11:49:40|||||||||3
1758023390000|2025-09-16 11:49:50|||||||||5
1758023400000|2025-09-16 11:50:00|533|532.4|533|532.4|533|532.4|533|532.4|3
1758023410000|2025-09-16 11:50:10|||||||||4
1758023420000|2025-09-16 11:50:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758023510000|2025-09-16 11:51:50|||||||||1
1758023620000|2025-09-16 11:53:40|||||||||3
1758023640000|2025-09-16 11:54:00|||||||||1
1758023690000|2025-09-16 11:54:50|||||||||1
1758023730000|2025-09-16 11:55:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1758023840000|2025-09-16 11:57:20|||||||||4
1758023850000|2025-09-16 11:57:30|||||||||1
1758023880000|2025-09-16 11:58:00|||||||||2
1758023940000|2025-09-16 11:59:00|||||||||2
1758023960000|2025-09-16 11:59:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|17
1758023970000|2025-09-16 11:59:30|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|4
1758023980000|2025-09-16 11:59:40|||||||||1
1758024000000|2025-09-16 12:00:00|||||||||4
1758024010000|2025-09-16 12:00:10|||||||||6
1758024020000|2025-09-16 12:00:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1758024050000|2025-09-16 12:00:50|533|532.4|533|532.4|533|532.4|533|532.4|1
1758024060000|2025-09-16 12:01:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1758024070000|2025-09-16 12:01:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1758024080000|2025-09-16 12:01:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1758024100000|2025-09-16 12:01:40|||||||||2
1758024150000|2025-09-16 12:02:30|||||||||6
1758024260000|2025-09-16 12:04:20|||||||||1
1758024290000|2025-09-16 12:04:50|533|532.4|533|532.4|533|532.4|533|532.4|161
1758024300000|2025-09-16 12:05:00|||||||||2
1758024310000|2025-09-16 12:05:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1758024320000|2025-09-16 12:05:20|||||||||2
1758024340000|2025-09-16 12:05:40|533|532.4|533.3|532.7|533.3|532.7|533|532.4|26
1758024350000|2025-09-16 12:05:50|||||||||1
1758024360000|2025-09-16 12:06:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|13
1758024370000|2025-09-16 12:06:10|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|7
1758024450000|2025-09-16 12:07:30|||||||||1
1758024510000|2025-09-16 12:08:30|||||||||3
1758024530000|2025-09-16 12:08:50|||||||||1
1758024590000|2025-09-16 12:09:50|||||||||1
1758024610000|2025-09-16 12:10:10|||||||||3
1758024680000|2025-09-16 12:11:20|||||||||1
1758024730000|2025-09-16 12:12:10|||||||||1
1758024740000|2025-09-16 12:12:20|||||||||2
1758024820000|2025-09-16 12:13:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|13
1758024830000|2025-09-16 12:13:50|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|2
1758024880000|2025-09-16 12:14:40|533.6|533|533.6|533|533.6|533|533.6|533|45
1758024900000|2025-09-16 12:15:00|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|8
1758024910000|2025-09-16 12:15:10|||||||||1
1758024960000|2025-09-16 12:16:00|||||||||2
1758024970000|2025-09-16 12:16:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1758024980000|2025-09-16 12:16:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1758025040000|2025-09-16 12:17:20|||||||||5
1758025060000|2025-09-16 12:17:40|||||||||2
1758025070000|2025-09-16 12:17:50|||||||||1
1758025080000|2025-09-16 12:18:00|||||||||3
1758025120000|2025-09-16 12:18:40|||||||||5
1758025140000|2025-09-16 12:19:00|||||||||6
1758025150000|2025-09-16 12:19:10|||||||||7
1758025160000|2025-09-16 12:19:20|||||||||4
1758025210000|2025-09-16 12:20:10|||||||||1
1758025240000|2025-09-16 12:20:40|533.8|533.2|533.6|533|533.8|533.2|533.6|533|35
1758025260000|2025-09-16 12:21:00|||||||||5
1758025280000|2025-09-16 12:21:20|||||||||1
1758025300000|2025-09-16 12:21:40|||||||||5
1758025310000|2025-09-16 12:21:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|11
1758025320000|2025-09-16 12:22:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1758025330000|2025-09-16 12:22:10|||||||||5
1758025350000|2025-09-16 12:22:30|||||||||2
1758025390000|2025-09-16 12:23:10|||||||||1
1758025430000|2025-09-16 12:23:50|||||||||2
1758025460000|2025-09-16 12:24:20|||||||||1
1758025470000|2025-09-16 12:24:30|||||||||1
1758025500000|2025-09-16 12:25:00|||||||||2
1758025520000|2025-09-16 12:25:20|||||||||2
1758025540000|2025-09-16 12:25:40|||||||||2
1758025600000|2025-09-16 12:26:40|||||||||5
1758025610000|2025-09-16 12:26:50|||||||||1
1758025640000|2025-09-16 12:27:20|||||||||3
1758025740000|2025-09-16 12:29:00|||||||||4
1758025770000|2025-09-16 12:29:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1758025790000|2025-09-16 12:29:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|1
1758025800000|2025-09-16 12:30:00|||||||||4
1758025810000|2025-09-16 12:30:10|||||||||1
1758025830000|2025-09-16 12:30:30|533.6|533|533.6|533|533.6|533|533.6|533|1
1758025840000|2025-09-16 12:30:40|||||||||5
1758025860000|2025-09-16 12:31:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1758025870000|2025-09-16 12:31:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1758025880000|2025-09-16 12:31:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1758025910000|2025-09-16 12:31:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|32
1758025930000|2025-09-16 12:32:10|||||||||12
1758025950000|2025-09-16 12:32:30|||||||||1
1758025970000|2025-09-16 12:32:50|||||||||2
1758026000000|2025-09-16 12:33:20|||||||||53
1758026010000|2025-09-16 12:33:30|533|532.4|533|532.4|533|532.4|532.8|532.2|2
1758026030000|2025-09-16 12:33:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|13
1758026050000|2025-09-16 12:34:10|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|1
1758026060000|2025-09-16 12:34:20|||||||||2
1758026070000|2025-09-16 12:34:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|1
1758026080000|2025-09-16 12:34:40|533.1|532.5|533|532.4|533.1|532.5|533|532.4|6
1758026090000|2025-09-16 12:34:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1758026110000|2025-09-16 12:35:10|||||||||2
1758026130000|2025-09-16 12:35:30|||||||||3
1758026140000|2025-09-16 12:35:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|19
1758026190000|2025-09-16 12:36:30|||||||||1
1758026210000|2025-09-16 12:36:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1758026260000|2025-09-16 12:37:40|||||||||1
1758026280000|2025-09-16 12:38:00|||||||||2
1758026300000|2025-09-16 12:38:20|||||||||1
1758026310000|2025-09-16 12:38:30|||||||||1
1758026320000|2025-09-16 12:38:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|68
1758026330000|2025-09-16 12:38:50|||||||||2
1758026370000|2025-09-16 12:39:30|||||||||13
1758026380000|2025-09-16 12:39:40|||||||||4
1758026400000|2025-09-16 12:40:00|||||||||8
1758026410000|2025-09-16 12:40:10|||||||||3
1758026420000|2025-09-16 12:40:20|533.6|533|533.6|533|533.6|533|533.6|533|1
1758026430000|2025-09-16 12:40:30|||||||||2
1758026440000|2025-09-16 12:40:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|16
1758026450000|2025-09-16 12:40:50|||||||||1
1758026460000|2025-09-16 12:41:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|9
1758026480000|2025-09-16 12:41:20|||||||||5
1758026490000|2025-09-16 12:41:30|||||||||1
1758026510000|2025-09-16 12:41:50|||||||||4
1758026520000|2025-09-16 12:42:00|||||||||2
1758026530000|2025-09-16 12:42:10|||||||||1
1758026540000|2025-09-16 12:42:20|||||||||1
1758026560000|2025-09-16 12:42:40|||||||||1
1758026580000|2025-09-16 12:43:00|534|533.4|534|533.4|534|533.4|534|533.4|10
1758026590000|2025-09-16 12:43:10|||||||||6
1758026610000|2025-09-16 12:43:30|||||||||1
1758026630000|2025-09-16 12:43:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1758026640000|2025-09-16 12:44:00|||||||||7
1758026650000|2025-09-16 12:44:10|||||||||2
1758026660000|2025-09-16 12:44:20|534|533.4|534|533.4|534|533.4|534|533.4|11
1758026670000|2025-09-16 12:44:30|||||||||1
1758026680000|2025-09-16 12:44:40|||||||||10
1758026690000|2025-09-16 12:44:50|||||||||49
1758029400000|2025-09-16 13:30:00|534.5|533.9|534.6|534|534.8|534.2|534.5|533.9|555
1758029410000|2025-09-16 13:30:10|534.4|533.8|534.5|533.9|534.7|534.1|534.3|533.7|75
1758029420000|2025-09-16 13:30:20|534.7|534.1|534.6|534|534.8|534.2|534.3|533.7|63
1758029430000|2025-09-16 13:30:30|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|4
1758029440000|2025-09-16 13:30:40|535|534.4|534.8|534.2|535|534.4|534.8|534.2|18
1758029450000|2025-09-16 13:30:50|||||||||21
1758029460000|2025-09-16 13:31:00|535|534.4|535.3|534.7|535.3|534.7|534.8|534.2|84
1758029470000|2025-09-16 13:31:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|62
1758029480000|2025-09-16 13:31:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|37
1758029490000|2025-09-16 13:31:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|33
1758029500000|2025-09-16 13:31:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|6
1758029510000|2025-09-16 13:31:50|535.6|535|535.5|534.9|535.8|535.2|535.5|534.9|20
1758029520000|2025-09-16 13:32:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|7
1758029530000|2025-09-16 13:32:10|535.4|534.8|535.3|534.7|535.4|534.8|535.1|534.5|88
1758029540000|2025-09-16 13:32:20|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|49
1758029550000|2025-09-16 13:32:30|535.3|534.7|534.8|534.2|535.3|534.7|534.8|534.2|18
1758029560000|2025-09-16 13:32:40|535|534.4|534.8|534.2|535|534.4|534.8|534.2|10
1758029570000|2025-09-16 13:32:50|||||||||23
1758029580000|2025-09-16 13:33:00|535|534.4|535|534.4|535|534.4|535|534.4|9
1758029590000|2025-09-16 13:33:10|||||||||2
1758029600000|2025-09-16 13:33:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|15
1758029610000|2025-09-16 13:33:30|||||||||28
1758029620000|2025-09-16 13:33:40|534.9|534.3|535|534.4|535|534.4|534.8|534.2|11
1758029630000|2025-09-16 13:33:50|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|2
1758029640000|2025-09-16 13:34:00|535|534.4|535.2|534.6|535.2|534.6|535|534.4|38
1758029650000|2025-09-16 13:34:10|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|9
1758029660000|2025-09-16 13:34:20|||||||||2
1758029670000|2025-09-16 13:34:30|||||||||2
1758029680000|2025-09-16 13:34:40|||||||||1
1758029700000|2025-09-16 13:35:00|535|534.4|535|534.4|535|534.4|535|534.4|36
1758029710000|2025-09-16 13:35:10|534.8|534.2|534.4|533.8|534.8|534.2|534.3|533.7|30
1758029720000|2025-09-16 13:35:20|534.5|533.9|535|534.4|535|534.4|534.5|533.9|9
1758029740000|2025-09-16 13:35:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|34
1758029750000|2025-09-16 13:35:50|534.6|534|534.6|534|534.6|534|534.3|533.7|15
1758029760000|2025-09-16 13:36:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|23
1758029770000|2025-09-16 13:36:10|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|10
1758029780000|2025-09-16 13:36:20|||||||||1
1758029790000|2025-09-16 13:36:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1758029800000|2025-09-16 13:36:40|||||||||45
1758029810000|2025-09-16 13:36:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1758029820000|2025-09-16 13:37:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|13
1758029830000|2025-09-16 13:37:10|534.1|533.5|534.6|534|534.6|534|534.1|533.5|119
1758029840000|2025-09-16 13:37:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|8
1758029850000|2025-09-16 13:37:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|12
1758029860000|2025-09-16 13:37:40|534.5|533.9|534.5|533.9|534.6|534|534.4|533.8|69
1758029870000|2025-09-16 13:37:50|534.6|534|534.6|534|534.8|534.2|534.6|534|11
1758029880000|2025-09-16 13:38:00|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|11
1758029890000|2025-09-16 13:38:10|534.6|534|534.6|534|534.6|534|534.5|533.9|2
1758029900000|2025-09-16 13:38:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1758029910000|2025-09-16 13:38:30|534.6|534|534.3|533.7|534.6|534|534.3|533.7|23
1758029920000|2025-09-16 13:38:40|534.5|533.9|534.3|533.7|534.6|534|534.3|533.7|20
1758029930000|2025-09-16 13:38:50|||||||||4
1758029940000|2025-09-16 13:39:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|23
1758029950000|2025-09-16 13:39:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1758029970000|2025-09-16 13:39:30|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|23
1758029980000|2025-09-16 13:39:40|534.6|534|534.6|534|534.6|534|534.6|534|30
1758029990000|2025-09-16 13:39:50|||||||||4
1758030000000|2025-09-16 13:40:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|10
1758030010000|2025-09-16 13:40:10|||||||||2
1758030020000|2025-09-16 13:40:20|||||||||20
1758030030000|2025-09-16 13:40:30|||||||||2
1758030040000|2025-09-16 13:40:40|535|534.4|535|534.4|535|534.4|535|534.4|20
1758030050000|2025-09-16 13:40:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1758030060000|2025-09-16 13:41:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|31
1758030070000|2025-09-16 13:41:10|||||||||1
1758030080000|2025-09-16 13:41:20|||||||||1
1758030090000|2025-09-16 13:41:30|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|49
1758030100000|2025-09-16 13:41:40|||||||||10
1758030110000|2025-09-16 13:41:50|||||||||2
1758030120000|2025-09-16 13:42:00|||||||||2
1758030130000|2025-09-16 13:42:10|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|35
1758030140000|2025-09-16 13:42:20|||||||||1
1758030150000|2025-09-16 13:42:30|535.5|534.9|535.6|535|535.8|535.2|535.5|534.9|35
1758030160000|2025-09-16 13:42:40|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|16
1758030170000|2025-09-16 13:42:50|535.6|535|535.6|535|535.6|535|535.6|535|16
1758030180000|2025-09-16 13:43:00|535.7|535.1|535.3|534.7|535.8|535.2|535.3|534.7|74
1758030190000|2025-09-16 13:43:10|535.2|534.6|535.3|534.7|535.3|534.7|535|534.4|38
1758030200000|2025-09-16 13:43:20|||||||||8
1758030210000|2025-09-16 13:43:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|8
1758030220000|2025-09-16 13:43:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1758030230000|2025-09-16 13:43:50|||||||||6
1758030240000|2025-09-16 13:44:00|535.6|535|535.3|534.7|535.6|535|535.3|534.7|9
1758030260000|2025-09-16 13:44:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|40
1758030280000|2025-09-16 13:44:40|||||||||5
1758030290000|2025-09-16 13:44:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|97
1758030300000|2025-09-16 13:45:00|||||||||3
1758030310000|2025-09-16 13:45:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|9
1758030320000|2025-09-16 13:45:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1758030330000|2025-09-16 13:45:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1758030340000|2025-09-16 13:45:40|||||||||13
1758030350000|2025-09-16 13:45:50|||||||||4
1758030360000|2025-09-16 13:46:00|||||||||4
1758030370000|2025-09-16 13:46:10|535.1|534.5|535|534.4|535.1|534.5|534.8|534.2|39
1758030380000|2025-09-16 13:46:20|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|18
1758030390000|2025-09-16 13:46:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758030410000|2025-09-16 13:46:50|||||||||1
1758030420000|2025-09-16 13:47:00|||||||||4
1758030430000|2025-09-16 13:47:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|57
1758030440000|2025-09-16 13:47:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|29
1758030450000|2025-09-16 13:47:30|535|534.4|535|534.4|535|534.4|535|534.4|8
1758030470000|2025-09-16 13:47:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|27
1758030480000|2025-09-16 13:48:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|67
1758030490000|2025-09-16 13:48:10|||||||||7
1758030500000|2025-09-16 13:48:20|||||||||9
1758030510000|2025-09-16 13:48:30|||||||||5
1758030520000|2025-09-16 13:48:40|535|534.4|535|534.4|535|534.4|535|534.4|12
1758030530000|2025-09-16 13:48:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|64
1758030540000|2025-09-16 13:49:00|534.6|534|534.6|534|534.6|534|534.6|534|51
1758030550000|2025-09-16 13:49:10|||||||||1
1758030560000|2025-09-16 13:49:20|534.3|533.7|534.6|534|534.6|534|534.3|533.7|39
1758030570000|2025-09-16 13:49:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|13
1758030580000|2025-09-16 13:49:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|14
1758030590000|2025-09-16 13:49:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1758030630000|2025-09-16 13:50:30|||||||||4
1758030640000|2025-09-16 13:50:40|534.6|534|534.6|534|534.7|534.1|534.6|534|5
1758030650000|2025-09-16 13:50:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|16
1758030660000|2025-09-16 13:51:00|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|34
1758030670000|2025-09-16 13:51:10|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|17
1758030690000|2025-09-16 13:51:30|||||||||45
1758030710000|2025-09-16 13:51:50|||||||||5
1758030720000|2025-09-16 13:52:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1758030730000|2025-09-16 13:52:10|||||||||28
1758030740000|2025-09-16 13:52:20|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|21
1758030750000|2025-09-16 13:52:30|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|23
1758030760000|2025-09-16 13:52:40|||||||||2
1758030770000|2025-09-16 13:52:50|||||||||2
1758030780000|2025-09-16 13:53:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|33
1758030790000|2025-09-16 13:53:10|||||||||6
1758030800000|2025-09-16 13:53:20|||||||||9
1758030810000|2025-09-16 13:53:30|||||||||5
1758030820000|2025-09-16 13:53:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|28
1758030830000|2025-09-16 13:53:50|534|533.4|533.9|533.3|534|533.4|533.8|533.2|226
1758030840000|2025-09-16 13:54:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|17
1758030850000|2025-09-16 13:54:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1758030860000|2025-09-16 13:54:20|||||||||2
1758030870000|2025-09-16 13:54:30|533.9|533.3|534.3|533.7|534.3|533.7|533.9|533.3|21
1758030880000|2025-09-16 13:54:40|||||||||12
1758030890000|2025-09-16 13:54:50|||||||||4
1758030900000|2025-09-16 13:55:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|112
1758030910000|2025-09-16 13:55:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|10
1758030920000|2025-09-16 13:55:20|534.6|534|534.6|534|534.6|534|534.6|534|8
1758030930000|2025-09-16 13:55:30|||||||||3
1758030940000|2025-09-16 13:55:40|||||||||2
1758030950000|2025-09-16 13:55:50|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|48
1758030960000|2025-09-16 13:56:00|||||||||4
1758030970000|2025-09-16 13:56:10|||||||||2
1758030980000|2025-09-16 13:56:20|||||||||8
1758030990000|2025-09-16 13:56:30|534.6|534|534.6|534|534.6|534|534.6|534|21
1758031000000|2025-09-16 13:56:40|||||||||4
1758031010000|2025-09-16 13:56:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|37
1758031020000|2025-09-16 13:57:00|||||||||14
1758031030000|2025-09-16 13:57:10|534.8|534.2|535|534.4|535|534.4|534.8|534.2|52
1758031050000|2025-09-16 13:57:30|||||||||1
1758031060000|2025-09-16 13:57:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1758031080000|2025-09-16 13:58:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|10
1758031100000|2025-09-16 13:58:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1758031110000|2025-09-16 13:58:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|4
1758031120000|2025-09-16 13:58:40|534.5|533.9|534.3|533.7|534.6|534|534.3|533.7|6
1758031130000|2025-09-16 13:58:50|||||||||9
1758031140000|2025-09-16 13:59:00|||||||||8
1758031150000|2025-09-16 13:59:10|||||||||54
1758031160000|2025-09-16 13:59:20|||||||||10
1758031180000|2025-09-16 13:59:40|||||||||1
1758031190000|2025-09-16 13:59:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|27
1758031200000|2025-09-16 14:00:00|534.3|533.7|534.6|534|534.6|534|534.3|533.7|14
1758031210000|2025-09-16 14:00:10|||||||||1
1758031230000|2025-09-16 14:00:30|||||||||5
1758031240000|2025-09-16 14:00:40|||||||||9
1758031250000|2025-09-16 14:00:50|||||||||18
1758031260000|2025-09-16 14:01:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|32
1758031270000|2025-09-16 14:01:10|535|534.4|535|534.4|535|534.4|535|534.4|5
1758031280000|2025-09-16 14:01:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|65
1758031290000|2025-09-16 14:01:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1758031300000|2025-09-16 14:01:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1758031310000|2025-09-16 14:01:50|||||||||3
1758031320000|2025-09-16 14:02:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|17
1758031330000|2025-09-16 14:02:10|||||||||30
1758031340000|2025-09-16 14:02:20|535.8|535.2|535.5|534.9|535.8|535.2|535.3|534.7|99
1758031350000|2025-09-16 14:02:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|28
1758031360000|2025-09-16 14:02:40|||||||||22
1758031370000|2025-09-16 14:02:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|164
1758031380000|2025-09-16 14:03:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|66
1758031390000|2025-09-16 14:03:10|||||||||1
1758031410000|2025-09-16 14:03:30|535.6|535|535.6|535|535.6|535|535.6|535|44
1758031430000|2025-09-16 14:03:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1758031450000|2025-09-16 14:04:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|16
1758031460000|2025-09-16 14:04:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|13
1758031470000|2025-09-16 14:04:30|||||||||1
1758031480000|2025-09-16 14:04:40|536|535.4|536|535.4|536|535.4|536|535.4|130
1758031490000|2025-09-16 14:04:50|||||||||2
1758031500000|2025-09-16 14:05:00|||||||||2
1758031510000|2025-09-16 14:05:10|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|67
1758031520000|2025-09-16 14:05:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|18
1758031530000|2025-09-16 14:05:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1758031540000|2025-09-16 14:05:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1758031550000|2025-09-16 14:05:50|||||||||1
1758031560000|2025-09-16 14:06:00|||||||||3
1758031580000|2025-09-16 14:06:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|38
1758031600000|2025-09-16 14:06:40|535|534.4|535|534.4|535|534.4|535|534.4|25
1758031610000|2025-09-16 14:06:50|||||||||33
1758031620000|2025-09-16 14:07:00|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|7
1758031640000|2025-09-16 14:07:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|5
1758031650000|2025-09-16 14:07:30|||||||||3
1758031660000|2025-09-16 14:07:40|||||||||7
1758031670000|2025-09-16 14:07:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|53
1758031700000|2025-09-16 14:08:20|||||||||3
1758031710000|2025-09-16 14:08:30|||||||||1
1758031720000|2025-09-16 14:08:40|||||||||1
1758031730000|2025-09-16 14:08:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|5
1758031740000|2025-09-16 14:09:00|||||||||5
1758031750000|2025-09-16 14:09:10|||||||||1
1758031770000|2025-09-16 14:09:30|||||||||3
1758031790000|2025-09-16 14:09:50|||||||||15
1758031800000|2025-09-16 14:10:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|4
1758031810000|2025-09-16 14:10:10|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|17
1758031820000|2025-09-16 14:10:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1758031830000|2025-09-16 14:10:30|||||||||4
1758031840000|2025-09-16 14:10:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1758031850000|2025-09-16 14:10:50|||||||||10
1758031860000|2025-09-16 14:11:00|||||||||2
1758031870000|2025-09-16 14:11:10|||||||||8
1758031880000|2025-09-16 14:11:20|||||||||3
1758031890000|2025-09-16 14:11:30|||||||||3
1758031900000|2025-09-16 14:11:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|14
1758031910000|2025-09-16 14:11:50|||||||||1
1758031920000|2025-09-16 14:12:00|||||||||1
1758031940000|2025-09-16 14:12:20|||||||||6
1758031950000|2025-09-16 14:12:30|535.6|535|535.8|535.2|535.8|535.2|535.6|535|7
1758031990000|2025-09-16 14:13:10|536|535.4|536|535.4|536|535.4|536|535.4|8
1758032000000|2025-09-16 14:13:20|||||||||3
1758032010000|2025-09-16 14:13:30|||||||||6
1758032020000|2025-09-16 14:13:40|||||||||21
1758032030000|2025-09-16 14:13:50|535.9|535.3|536|535.4|536|535.4|535.8|535.2|30
1758032040000|2025-09-16 14:14:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|18
1758032050000|2025-09-16 14:14:10|||||||||7
1758032060000|2025-09-16 14:14:20|||||||||3
1758032070000|2025-09-16 14:14:30|536|535.4|536|535.4|536|535.4|536|535.4|10
1758032080000|2025-09-16 14:14:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1758032090000|2025-09-16 14:14:50|||||||||1
1758032100000|2025-09-16 14:15:00|||||||||1
1758032110000|2025-09-16 14:15:10|536|535.4|536|535.4|536|535.4|536|535.4|7
1758032130000|2025-09-16 14:15:30|||||||||2
1758032140000|2025-09-16 14:15:40|||||||||1
1758032150000|2025-09-16 14:15:50|||||||||3
1758032160000|2025-09-16 14:16:00|||||||||1
1758032170000|2025-09-16 14:16:10|||||||||2
1758032180000|2025-09-16 14:16:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|24
1758032190000|2025-09-16 14:16:30|||||||||2
1758032200000|2025-09-16 14:16:40|536|535.4|536|535.4|536|535.4|536|535.4|21
1758032210000|2025-09-16 14:16:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|35
1758032220000|2025-09-16 14:17:00|||||||||11
1758032230000|2025-09-16 14:17:10|536|535.4|536|535.4|536|535.4|536|535.4|19
1758032240000|2025-09-16 14:17:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1758032250000|2025-09-16 14:17:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1758032260000|2025-09-16 14:17:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1758032270000|2025-09-16 14:17:50|||||||||2
1758032280000|2025-09-16 14:18:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1758032290000|2025-09-16 14:18:10|||||||||16
1758032300000|2025-09-16 14:18:20|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|106
1758032310000|2025-09-16 14:18:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|2
1758032320000|2025-09-16 14:18:40|||||||||2
1758032330000|2025-09-16 14:18:50|||||||||1
1758032340000|2025-09-16 14:19:00|||||||||1
1758032350000|2025-09-16 14:19:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|5
1758032360000|2025-09-16 14:19:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|23
1758032370000|2025-09-16 14:19:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|8
1758032380000|2025-09-16 14:19:40|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|8
1758032390000|2025-09-16 14:19:50|536|535.4|536|535.4|536|535.4|536|535.4|11
1758032400000|2025-09-16 14:20:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1758032410000|2025-09-16 14:20:10|536|535.4|536|535.4|536|535.4|536|535.4|5
1758032420000|2025-09-16 14:20:20|||||||||1
1758032430000|2025-09-16 14:20:30|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|3
1758032440000|2025-09-16 14:20:40|536|535.4|536|535.4|536.1|535.5|536|535.4|2
1758032450000|2025-09-16 14:20:50|||||||||1
1758032460000|2025-09-16 14:21:00|||||||||29
1758032470000|2025-09-16 14:21:10|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|3
1758032480000|2025-09-16 14:21:20|||||||||3
1758032490000|2025-09-16 14:21:30|||||||||6
1758032500000|2025-09-16 14:21:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|100
1758032510000|2025-09-16 14:21:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|151
1758032520000|2025-09-16 14:22:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|15
1758032530000|2025-09-16 14:22:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|2
1758032540000|2025-09-16 14:22:20|||||||||9
1758032550000|2025-09-16 14:22:30|||||||||8
1758032560000|2025-09-16 14:22:40|||||||||2
1758032580000|2025-09-16 14:23:00|||||||||3
1758032590000|2025-09-16 14:23:10|||||||||3
1758032610000|2025-09-16 14:23:30|536.6|536|536.8|536.2|536.8|536.2|536.6|536|41
1758032620000|2025-09-16 14:23:40|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|49
1758032630000|2025-09-16 14:23:50|536.3|535.7|536.3|535.7|536.3|535.7|536.1|535.5|45
1758032640000|2025-09-16 14:24:00|||||||||4
1758032660000|2025-09-16 14:24:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|121
1758032670000|2025-09-16 14:24:30|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|8
1758032680000|2025-09-16 14:24:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|14
1758032720000|2025-09-16 14:25:20|||||||||2
1758032730000|2025-09-16 14:25:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1758032740000|2025-09-16 14:25:40|||||||||5
1758032770000|2025-09-16 14:26:10|||||||||1
1758032790000|2025-09-16 14:26:30|||||||||2
1758032800000|2025-09-16 14:26:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|9
1758032810000|2025-09-16 14:26:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1758032820000|2025-09-16 14:27:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1758032830000|2025-09-16 14:27:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1758032840000|2025-09-16 14:27:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|55
1758032850000|2025-09-16 14:27:30|||||||||3
1758032860000|2025-09-16 14:27:40|||||||||5
1758032870000|2025-09-16 14:27:50|||||||||19
1758032880000|2025-09-16 14:28:00|||||||||15
1758032890000|2025-09-16 14:28:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|25
1758032900000|2025-09-16 14:28:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1758032910000|2025-09-16 14:28:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1758032930000|2025-09-16 14:28:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1758032940000|2025-09-16 14:29:00|536|535.4|536|535.4|536|535.4|535.8|535.2|32
1758032950000|2025-09-16 14:29:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1758032960000|2025-09-16 14:29:20|536|535.4|536|535.4|536|535.4|536|535.4|4
1758032970000|2025-09-16 14:29:30|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|18
1758032980000|2025-09-16 14:29:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|11
1758032990000|2025-09-16 14:29:50|||||||||22
1758033000000|2025-09-16 14:30:00|||||||||5
1758033010000|2025-09-16 14:30:10|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|4
1758033020000|2025-09-16 14:30:20|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|18
1758033030000|2025-09-16 14:30:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1758033040000|2025-09-16 14:30:40|536.3|535.7|536.6|536|536.6|536|536.3|535.7|10
1758033050000|2025-09-16 14:30:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|13
1758033060000|2025-09-16 14:31:00|536.7|536.1|536.7|536.1|536.8|536.2|536.6|536|16
1758033070000|2025-09-16 14:31:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1758033080000|2025-09-16 14:31:20|||||||||1
1758033090000|2025-09-16 14:31:30|||||||||21
1758033100000|2025-09-16 14:31:40|536.6|536|536.6|536|536.6|536|536.6|536|57
1758033110000|2025-09-16 14:31:50|||||||||7
1758033120000|2025-09-16 14:32:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|7
1758033140000|2025-09-16 14:32:20|||||||||6
1758033150000|2025-09-16 14:32:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|18
1758033160000|2025-09-16 14:32:40|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|2
1758033170000|2025-09-16 14:32:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|68
1758033180000|2025-09-16 14:33:00|||||||||19
1758033210000|2025-09-16 14:33:30|536.6|536|536.6|536|536.6|536|536.5|535.9|17
1758033220000|2025-09-16 14:33:40|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|10
1758033230000|2025-09-16 14:33:50|||||||||7
1758033250000|2025-09-16 14:34:10|||||||||3
1758033260000|2025-09-16 14:34:20|||||||||4
1758033270000|2025-09-16 14:34:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1758033280000|2025-09-16 14:34:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|12
1758033290000|2025-09-16 14:34:50|536.6|536|536.8|536.2|536.8|536.2|536.6|536|7
1758033300000|2025-09-16 14:35:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|15
1758033310000|2025-09-16 14:35:10|||||||||2
1758033320000|2025-09-16 14:35:20|||||||||1
1758033340000|2025-09-16 14:35:40|||||||||234
1758033350000|2025-09-16 14:35:50|||||||||9
1758033360000|2025-09-16 14:36:00|||||||||12
1758033370000|2025-09-16 14:36:10|||||||||2
1758033380000|2025-09-16 14:36:20|||||||||6
1758033390000|2025-09-16 14:36:30|||||||||17
1758033400000|2025-09-16 14:36:40|||||||||31
1758033420000|2025-09-16 14:37:00|||||||||3
1758033430000|2025-09-16 14:37:10|||||||||4
1758033440000|2025-09-16 14:37:20|||||||||3
1758033450000|2025-09-16 14:37:30|537|536.4|537|536.4|537|536.4|536.8|536.2|28
1758033460000|2025-09-16 14:37:40|||||||||4
1758033470000|2025-09-16 14:37:50|||||||||4
1758033480000|2025-09-16 14:38:00|||||||||2
1758033490000|2025-09-16 14:38:10|||||||||3
1758033510000|2025-09-16 14:38:30|||||||||4
1758033520000|2025-09-16 14:38:40|||||||||1
1758033530000|2025-09-16 14:38:50|||||||||10
1758033550000|2025-09-16 14:39:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|9
1758033560000|2025-09-16 14:39:20|537.1|536.5|537.1|536.5|537.3|536.7|537.1|536.5|3
1758033570000|2025-09-16 14:39:30|||||||||4
1758033580000|2025-09-16 14:39:40|537|536.4|537|536.4|537|536.4|537|536.4|15
1758033590000|2025-09-16 14:39:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|24
1758033600000|2025-09-16 14:40:00|||||||||5
1758033610000|2025-09-16 14:40:10|||||||||3
1758033620000|2025-09-16 14:40:20|537|536.4|537.3|536.7|537.3|536.7|537|536.4|13
1758033630000|2025-09-16 14:40:30|||||||||1
1758033640000|2025-09-16 14:40:40|||||||||3
1758033650000|2025-09-16 14:40:50|||||||||5
1758033670000|2025-09-16 14:41:10|||||||||1
1758033680000|2025-09-16 14:41:20|||||||||2
1758033690000|2025-09-16 14:41:30|||||||||3
1758033700000|2025-09-16 14:41:40|||||||||44
1758033710000|2025-09-16 14:41:50|||||||||1
1758033720000|2025-09-16 14:42:00|||||||||104
1758033730000|2025-09-16 14:42:10|||||||||2
1758033740000|2025-09-16 14:42:20|||||||||1
1758033750000|2025-09-16 14:42:30|||||||||10
1758033760000|2025-09-16 14:42:40|||||||||6
1758033770000|2025-09-16 14:42:50|||||||||19
1758033780000|2025-09-16 14:43:00|||||||||8
1758033790000|2025-09-16 14:43:10|||||||||13
1758033800000|2025-09-16 14:43:20|||||||||6
1758033810000|2025-09-16 14:43:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|32
1758033820000|2025-09-16 14:43:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|4
1758033830000|2025-09-16 14:43:50|||||||||1
1758033840000|2025-09-16 14:44:00|||||||||8
1758033850000|2025-09-16 14:44:10|537|536.4|537|536.4|537|536.4|537|536.4|2
1758033860000|2025-09-16 14:44:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1758033870000|2025-09-16 14:44:30|||||||||3
1758033880000|2025-09-16 14:44:40|||||||||22
1758033890000|2025-09-16 14:44:50|||||||||3
1758033900000|2025-09-16 14:45:00|||||||||10
1758033910000|2025-09-16 14:45:10|537|536.4|536.8|536.2|537|536.4|536.8|536.2|27
1758033920000|2025-09-16 14:45:20|||||||||8
1758033930000|2025-09-16 14:45:30|||||||||3
1758033940000|2025-09-16 14:45:40|||||||||2
1758033950000|2025-09-16 14:45:50|536.6|536|536.6|536|536.6|536|536.6|536|7
1758033960000|2025-09-16 14:46:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|144
1758033970000|2025-09-16 14:46:10|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|4
1758033980000|2025-09-16 14:46:20|536.6|536|536.6|536|536.6|536|536.5|535.9|4
1758033990000|2025-09-16 14:46:30|||||||||2
1758034000000|2025-09-16 14:46:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1758034010000|2025-09-16 14:46:50|||||||||1
1758034020000|2025-09-16 14:47:00|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|27
1758034030000|2025-09-16 14:47:10|||||||||1
1758034040000|2025-09-16 14:47:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|5
1758034050000|2025-09-16 14:47:30|||||||||1
1758034060000|2025-09-16 14:47:40|||||||||2
1758034070000|2025-09-16 14:47:50|536.6|536|536.3|535.7|536.6|536|536.3|535.7|54
1758034080000|2025-09-16 14:48:00|||||||||13
1758034090000|2025-09-16 14:48:10|||||||||15
1758034100000|2025-09-16 14:48:20|||||||||3
1758034110000|2025-09-16 14:48:30|||||||||2
1758034120000|2025-09-16 14:48:40|||||||||4
1758034130000|2025-09-16 14:48:50|||||||||5
1758034140000|2025-09-16 14:49:00|||||||||2
1758034150000|2025-09-16 14:49:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1758034160000|2025-09-16 14:49:20|||||||||7
1758034170000|2025-09-16 14:49:30|||||||||2
1758034180000|2025-09-16 14:49:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|48
1758034190000|2025-09-16 14:49:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1758034200000|2025-09-16 14:50:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1758034210000|2025-09-16 14:50:10|||||||||1
1758034220000|2025-09-16 14:50:20|||||||||5
1758034230000|2025-09-16 14:50:30|||||||||3
1758034240000|2025-09-16 14:50:40|||||||||1
1758034250000|2025-09-16 14:50:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|20
1758034270000|2025-09-16 14:51:10|||||||||4
1758034280000|2025-09-16 14:51:20|536|535.4|536|535.4|536|535.4|536|535.4|34
1758034290000|2025-09-16 14:51:30|||||||||3
1758034300000|2025-09-16 14:51:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1758034310000|2025-09-16 14:51:50|||||||||4
1758034330000|2025-09-16 14:52:10|||||||||1
1758034340000|2025-09-16 14:52:20|||||||||2
1758034350000|2025-09-16 14:52:30|||||||||69
1758034360000|2025-09-16 14:52:40|535.6|535|535.6|535|535.6|535|535.5|534.9|25
1758034370000|2025-09-16 14:52:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1758034380000|2025-09-16 14:53:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1758034390000|2025-09-16 14:53:10|535.6|535|535.6|535|535.6|535|535.6|535|12
1758034400000|2025-09-16 14:53:20|||||||||2
1758034410000|2025-09-16 14:53:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|30
1758034420000|2025-09-16 14:53:40|||||||||3
1758034430000|2025-09-16 14:53:50|||||||||1
1758034440000|2025-09-16 14:54:00|||||||||1
1758034450000|2025-09-16 14:54:10|||||||||8
1758034460000|2025-09-16 14:54:20|||||||||1
1758034470000|2025-09-16 14:54:30|||||||||5
1758034480000|2025-09-16 14:54:40|||||||||7
1758034490000|2025-09-16 14:54:50|||||||||7
1758034500000|2025-09-16 14:55:00|||||||||6
1758034510000|2025-09-16 14:55:10|||||||||2
1758034520000|2025-09-16 14:55:20|||||||||12
1758034530000|2025-09-16 14:55:30|||||||||3
1758034540000|2025-09-16 14:55:40|||||||||4
1758034550000|2025-09-16 14:55:50|||||||||7
1758034560000|2025-09-16 14:56:00|||||||||11
1758034570000|2025-09-16 14:56:10|||||||||5
1758034580000|2025-09-16 14:56:20|||||||||3
1758034590000|2025-09-16 14:56:30|||||||||1
1758034600000|2025-09-16 14:56:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|44
1758034610000|2025-09-16 14:56:50|||||||||4
1758034620000|2025-09-16 14:57:00|535.6|535|535.6|535|535.6|535|535.6|535|51
1758034630000|2025-09-16 14:57:10|||||||||5
1758034640000|2025-09-16 14:57:20|||||||||4
1758034650000|2025-09-16 14:57:30|||||||||4
1758034670000|2025-09-16 14:57:50|||||||||5
1758034680000|2025-09-16 14:58:00|||||||||14
1758034700000|2025-09-16 14:58:20|||||||||4
1758034720000|2025-09-16 14:58:40|||||||||3
1758034730000|2025-09-16 14:58:50|||||||||7
1758034740000|2025-09-16 14:59:00|||||||||1
1758034750000|2025-09-16 14:59:10|||||||||3
1758034770000|2025-09-16 14:59:30|||||||||1
1758034780000|2025-09-16 14:59:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1758034790000|2025-09-16 14:59:50|535.6|535|535.6|535|535.6|535|535.6|535|3
1758034800000|2025-09-16 15:00:00|||||||||6
1758034810000|2025-09-16 15:00:10|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|34
1758034820000|2025-09-16 15:00:20|||||||||1
1758034830000|2025-09-16 15:00:30|535.8|535.2|535.6|535|535.8|535.2|535.6|535|13
1758034840000|2025-09-16 15:00:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1758034860000|2025-09-16 15:01:00|||||||||11
1758034870000|2025-09-16 15:01:10|||||||||8
1758034880000|2025-09-16 15:01:20|535.9|535.3|536.3|535.7|536.3|535.7|535.9|535.3|11
1758034890000|2025-09-16 15:01:30|||||||||3
1758034920000|2025-09-16 15:02:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|20
1758034930000|2025-09-16 15:02:10|||||||||4
1758034940000|2025-09-16 15:02:20|||||||||8
1758034950000|2025-09-16 15:02:30|536.8|536.2|536.6|536|536.8|536.2|536.6|536|14
1758034960000|2025-09-16 15:02:40|||||||||1
1758034970000|2025-09-16 15:02:50|||||||||5
1758034980000|2025-09-16 15:03:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|23
1758034990000|2025-09-16 15:03:10|||||||||4
1758035000000|2025-09-16 15:03:20|||||||||8
1758035010000|2025-09-16 15:03:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|12
1758035020000|2025-09-16 15:03:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1758035040000|2025-09-16 15:04:00|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|11
1758035050000|2025-09-16 15:04:10|536.6|536|536.6|536|536.6|536|536.6|536|1
1758035060000|2025-09-16 15:04:20|||||||||1
1758035080000|2025-09-16 15:04:40|||||||||2
1758035100000|2025-09-16 15:05:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|32
1758035110000|2025-09-16 15:05:10|||||||||35
1758035120000|2025-09-16 15:05:20|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|7
1758035130000|2025-09-16 15:05:30|||||||||1
1758035140000|2025-09-16 15:05:40|||||||||4
1758035160000|2025-09-16 15:06:00|537|536.4|537|536.4|537|536.4|537|536.4|27
1758035170000|2025-09-16 15:06:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|6
1758035180000|2025-09-16 15:06:20|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|3
1758035210000|2025-09-16 15:06:50|||||||||3
1758035220000|2025-09-16 15:07:00|||||||||1
1758035230000|2025-09-16 15:07:10|||||||||1
1758035240000|2025-09-16 15:07:20|||||||||1
1758035260000|2025-09-16 15:07:40|||||||||1
1758035270000|2025-09-16 15:07:50|||||||||10
1758035280000|2025-09-16 15:08:00|||||||||8
1758035290000|2025-09-16 15:08:10|||||||||7
1758035300000|2025-09-16 15:08:20|||||||||2
1758035310000|2025-09-16 15:08:30|||||||||1
1758035340000|2025-09-16 15:09:00|||||||||5
1758035350000|2025-09-16 15:09:10|||||||||1
1758035360000|2025-09-16 15:09:20|||||||||1
1758035380000|2025-09-16 15:09:40|||||||||3
1758035390000|2025-09-16 15:09:50|||||||||4
1758035410000|2025-09-16 15:10:10|||||||||9
1758035420000|2025-09-16 15:10:20|||||||||2
1758035450000|2025-09-16 15:10:50|||||||||1
1758035460000|2025-09-16 15:11:00|||||||||10
1758035470000|2025-09-16 15:11:10|||||||||4
1758035480000|2025-09-16 15:11:20|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|10
1758035500000|2025-09-16 15:11:40|537|536.4|537|536.4|537|536.4|537|536.4|3
1758035520000|2025-09-16 15:12:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1758035530000|2025-09-16 15:12:10|||||||||13
1758035540000|2025-09-16 15:12:20|||||||||39
1758035550000|2025-09-16 15:12:30|||||||||16
1758035560000|2025-09-16 15:12:40|537.3|536.7|537.3|536.7|537.3|536.7|537.1|536.5|9
1758035570000|2025-09-16 15:12:50|||||||||4
1758035580000|2025-09-16 15:13:00|||||||||6
1758035590000|2025-09-16 15:13:10|||||||||1
1758035600000|2025-09-16 15:13:20|||||||||1
1758035610000|2025-09-16 15:13:30|||||||||4
1758035620000|2025-09-16 15:13:40|||||||||2
1758035630000|2025-09-16 15:13:50|||||||||2
1758035640000|2025-09-16 15:14:00|||||||||15
1758035650000|2025-09-16 15:14:10|||||||||10
1758035660000|2025-09-16 15:14:20|||||||||35
1758035670000|2025-09-16 15:14:30|||||||||3
1758035680000|2025-09-16 15:14:40|||||||||2
1758035690000|2025-09-16 15:14:50|||||||||12
1758035700000|2025-09-16 15:15:00|537.6|537|537.3|536.7|537.6|537|537.3|536.7|46
1758035710000|2025-09-16 15:15:10|||||||||3
1758035720000|2025-09-16 15:15:20|||||||||11
1758035730000|2025-09-16 15:15:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|17
1758035740000|2025-09-16 15:15:40|537.6|537|537.6|537|537.6|537|537.6|537|11
1758035750000|2025-09-16 15:15:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1758035760000|2025-09-16 15:16:00|537.6|537|537.6|537|537.6|537|537.5|536.9|16
1758035770000|2025-09-16 15:16:10|||||||||14
1758035780000|2025-09-16 15:16:20|||||||||22
1758035790000|2025-09-16 15:16:30|537.5|536.9|537.5|536.9|537.6|537|537.3|536.7|64
1758035800000|2025-09-16 15:16:40|537.6|537|537.6|537|537.6|537|537.6|537|3
1758035810000|2025-09-16 15:16:50|||||||||4
1758035820000|2025-09-16 15:17:00|||||||||3
1758035850000|2025-09-16 15:17:30|||||||||4
1758035870000|2025-09-16 15:17:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|9
1758035880000|2025-09-16 15:18:00|||||||||16
1758035890000|2025-09-16 15:18:10|||||||||4
1758035900000|2025-09-16 15:18:20|||||||||15
1758035910000|2025-09-16 15:18:30|||||||||11
1758035930000|2025-09-16 15:18:50|||||||||5
1758035940000|2025-09-16 15:19:00|||||||||12
1758035960000|2025-09-16 15:19:20|||||||||10
1758035970000|2025-09-16 15:19:30|||||||||4
1758035980000|2025-09-16 15:19:40|||||||||1
1758035990000|2025-09-16 15:19:50|||||||||33
1758036000000|2025-09-16 15:20:00|||||||||12
1758036010000|2025-09-16 15:20:10|||||||||22
1758036020000|2025-09-16 15:20:20|||||||||30
1758036030000|2025-09-16 15:20:30|||||||||8
1758036040000|2025-09-16 15:20:40|||||||||1
1758036050000|2025-09-16 15:20:50|||||||||11
1758036060000|2025-09-16 15:21:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|12
1758036070000|2025-09-16 15:21:10|||||||||12
1758036080000|2025-09-16 15:21:20|||||||||71
1758036110000|2025-09-16 15:21:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|8
1758036120000|2025-09-16 15:22:00|||||||||2
1758036130000|2025-09-16 15:22:10|||||||||4
1758036140000|2025-09-16 15:22:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|91
1758036160000|2025-09-16 15:22:40|||||||||2
1758036180000|2025-09-16 15:23:00|||||||||19
1758036200000|2025-09-16 15:23:20|537.6|537|537.6|537|537.6|537|537.6|537|4
1758036210000|2025-09-16 15:23:30|||||||||4
1758036230000|2025-09-16 15:23:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|11
1758036250000|2025-09-16 15:24:10|||||||||2
1758036260000|2025-09-16 15:24:20|||||||||21
1758036270000|2025-09-16 15:24:30|||||||||4
1758036280000|2025-09-16 15:24:40|||||||||16
1758036290000|2025-09-16 15:24:50|||||||||1
1758036300000|2025-09-16 15:25:00|||||||||1
1758036310000|2025-09-16 15:25:10|538|537.4|538|537.4|538|537.4|538|537.4|17
1758036320000|2025-09-16 15:25:20|||||||||2
1758036330000|2025-09-16 15:25:30|||||||||18
1758036340000|2025-09-16 15:25:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1758036350000|2025-09-16 15:25:50|||||||||1
1758036380000|2025-09-16 15:26:20|||||||||11
1758036390000|2025-09-16 15:26:30|||||||||5
1758036400000|2025-09-16 15:26:40|||||||||7
1758036410000|2025-09-16 15:26:50|||||||||49
1758036450000|2025-09-16 15:27:30|537.6|537|537.8|537.2|537.8|537.2|537.6|537|4
1758036460000|2025-09-16 15:27:40|537.6|537|537.6|537|537.6|537|537.6|537|17
1758036470000|2025-09-16 15:27:50|||||||||2
1758036480000|2025-09-16 15:28:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|62
1758036490000|2025-09-16 15:28:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1758036500000|2025-09-16 15:28:20|538|537.4|538|537.4|538|537.4|537.9|537.3|5
1758036510000|2025-09-16 15:28:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1758036520000|2025-09-16 15:28:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1758036530000|2025-09-16 15:28:50|||||||||3
1758036540000|2025-09-16 15:29:00|||||||||5
1758036550000|2025-09-16 15:29:10|||||||||3
1758036570000|2025-09-16 15:29:30|||||||||2
1758036590000|2025-09-16 15:29:50|||||||||2
1758036600000|2025-09-16 15:30:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|19
1758036610000|2025-09-16 15:30:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|21
1758036620000|2025-09-16 15:30:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1758036630000|2025-09-16 15:30:30|||||||||1
1758036640000|2025-09-16 15:30:40|||||||||5
1758036650000|2025-09-16 15:30:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|10
1758036660000|2025-09-16 15:31:00|||||||||2
1758036670000|2025-09-16 15:31:10|||||||||30
1758036680000|2025-09-16 15:31:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|107
1758036690000|2025-09-16 15:31:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|9
1758036700000|2025-09-16 15:31:40|||||||||2
1758036710000|2025-09-16 15:31:50|||||||||1
1758036720000|2025-09-16 15:32:00|||||||||3
1758036730000|2025-09-16 15:32:10|||||||||4
1758036740000|2025-09-16 15:32:20|||||||||26
1758036750000|2025-09-16 15:32:30|||||||||3
1758036760000|2025-09-16 15:32:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1758036770000|2025-09-16 15:32:50|||||||||5
1758036780000|2025-09-16 15:33:00|||||||||3
1758036790000|2025-09-16 15:33:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|69
1758036800000|2025-09-16 15:33:20|||||||||4
1758036810000|2025-09-16 15:33:30|||||||||32
1758036820000|2025-09-16 15:33:40|538|537.4|538|537.4|538|537.4|538|537.4|3
1758036830000|2025-09-16 15:33:50|||||||||2
1758036840000|2025-09-16 15:34:00|||||||||6
1758036850000|2025-09-16 15:34:10|537.8|537.2|537.8|537.2|538|537.4|537.8|537.2|28
1758036860000|2025-09-16 15:34:20|||||||||2
1758036870000|2025-09-16 15:34:30|||||||||5
1758036880000|2025-09-16 15:34:40|||||||||1
1758036890000|2025-09-16 15:34:50|||||||||3
1758036900000|2025-09-16 15:35:00|||||||||3
1758036910000|2025-09-16 15:35:10|||||||||2
1758036920000|2025-09-16 15:35:20|||||||||4
1758036930000|2025-09-16 15:35:30|537.6|537|537.6|537|537.6|537|537.6|537|18
1758036950000|2025-09-16 15:35:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1758036960000|2025-09-16 15:36:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|47
1758036970000|2025-09-16 15:36:10|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|71
1758036980000|2025-09-16 15:36:20|||||||||24
1758037000000|2025-09-16 15:36:40|||||||||10
1758037010000|2025-09-16 15:36:50|||||||||18
1758037020000|2025-09-16 15:37:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|29
1758037030000|2025-09-16 15:37:10|||||||||4
1758037040000|2025-09-16 15:37:20|||||||||42
1758037050000|2025-09-16 15:37:30|||||||||1
1758037060000|2025-09-16 15:37:40|||||||||9
1758037070000|2025-09-16 15:37:50|||||||||4
1758037080000|2025-09-16 15:38:00|537|536.4|537|536.4|537|536.4|537|536.4|7
1758037090000|2025-09-16 15:38:10|||||||||3
1758037100000|2025-09-16 15:38:20|||||||||2
1758037110000|2025-09-16 15:38:30|||||||||1
1758037120000|2025-09-16 15:38:40|||||||||4
1758037130000|2025-09-16 15:38:50|536.8|536.2|537|536.4|537|536.4|536.8|536.2|36
1758037140000|2025-09-16 15:39:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|1
1758037150000|2025-09-16 15:39:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|31
1758037160000|2025-09-16 15:39:20|||||||||1
1758037170000|2025-09-16 15:39:30|||||||||1
1758037190000|2025-09-16 15:39:50|||||||||9
1758037200000|2025-09-16 15:40:00|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|22
1758037210000|2025-09-16 15:40:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|25
1758037220000|2025-09-16 15:40:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|52
1758037230000|2025-09-16 15:40:30|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|32
1758037240000|2025-09-16 15:40:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|4
1758037250000|2025-09-16 15:40:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1758037260000|2025-09-16 15:41:00|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|17
1758037270000|2025-09-16 15:41:10|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|8
1758037280000|2025-09-16 15:41:20|||||||||8
1758037290000|2025-09-16 15:41:30|||||||||4
1758037300000|2025-09-16 15:41:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1758037310000|2025-09-16 15:41:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|31
1758037320000|2025-09-16 15:42:00|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|20
1758037330000|2025-09-16 15:42:10|||||||||4
1758037340000|2025-09-16 15:42:20|||||||||4
1758037350000|2025-09-16 15:42:30|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|36
1758037360000|2025-09-16 15:42:40|||||||||8
1758037370000|2025-09-16 15:42:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1758037380000|2025-09-16 15:43:00|536.6|536|536.6|536|536.6|536|536.6|536|16
1758037390000|2025-09-16 15:43:10|||||||||2
1758037400000|2025-09-16 15:43:20|||||||||2
1758037410000|2025-09-16 15:43:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|14
1758037420000|2025-09-16 15:43:40|||||||||2
1758037430000|2025-09-16 15:43:50|||||||||1
1758037440000|2025-09-16 15:44:00|||||||||16
1758037450000|2025-09-16 15:44:10|||||||||3
1758037460000|2025-09-16 15:44:20|||||||||7
1758037470000|2025-09-16 15:44:30|537|536.4|537|536.4|537|536.4|537|536.4|24
1758037480000|2025-09-16 15:44:40|||||||||3
1758037490000|2025-09-16 15:44:50|||||||||4
1758037500000|2025-09-16 15:45:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1758037510000|2025-09-16 15:45:10|537|536.4|537|536.4|537.1|536.5|537|536.4|8
1758037520000|2025-09-16 15:45:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|56
1758037530000|2025-09-16 15:45:30|||||||||6
1758037540000|2025-09-16 15:45:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|9
1758037550000|2025-09-16 15:45:50|||||||||8
1758037560000|2025-09-16 15:46:00|||||||||6
1758037570000|2025-09-16 15:46:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|7
1758037580000|2025-09-16 15:46:20|||||||||4
1758037590000|2025-09-16 15:46:30|||||||||1
1758037600000|2025-09-16 15:46:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1758037610000|2025-09-16 15:46:50|537|536.4|537|536.4|537|536.4|537|536.4|8
1758037620000|2025-09-16 15:47:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|23
1758037630000|2025-09-16 15:47:10|||||||||2
1758037640000|2025-09-16 15:47:20|||||||||5
1758037650000|2025-09-16 15:47:30|||||||||1
1758037660000|2025-09-16 15:47:40|||||||||5
1758037670000|2025-09-16 15:47:50|||||||||6
1758037680000|2025-09-16 15:48:00|||||||||3
1758037690000|2025-09-16 15:48:10|||||||||6
1758037700000|2025-09-16 15:48:20|||||||||7
1758037710000|2025-09-16 15:48:30|||||||||2
1758037720000|2025-09-16 15:48:40|||||||||5
1758037730000|2025-09-16 15:48:50|||||||||7
1758037740000|2025-09-16 15:49:00|||||||||4
1758037750000|2025-09-16 15:49:10|||||||||11
1758037760000|2025-09-16 15:49:20|||||||||2
1758037770000|2025-09-16 15:49:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1758037780000|2025-09-16 15:49:40|||||||||6
1758037790000|2025-09-16 15:49:50|||||||||1
1758037800000|2025-09-16 15:50:00|||||||||8
1758037810000|2025-09-16 15:50:10|||||||||21
1758037820000|2025-09-16 15:50:20|||||||||34
1758037830000|2025-09-16 15:50:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|112
1758037840000|2025-09-16 15:50:40|||||||||17
1758037850000|2025-09-16 15:50:50|||||||||8
1758037860000|2025-09-16 15:51:00|||||||||13
1758037870000|2025-09-16 15:51:10|||||||||6
1758037880000|2025-09-16 15:51:20|||||||||7
1758037890000|2025-09-16 15:51:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1758037900000|2025-09-16 15:51:40|||||||||3
1758037910000|2025-09-16 15:51:50|||||||||1
1758037920000|2025-09-16 15:52:00|||||||||2
1758037930000|2025-09-16 15:52:10|||||||||10
1758037940000|2025-09-16 15:52:20|||||||||4
1758037950000|2025-09-16 15:52:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|9
1758037960000|2025-09-16 15:52:40|||||||||5
1758037970000|2025-09-16 15:52:50|537.6|537|537.6|537|537.6|537|537.6|537|19
1758037980000|2025-09-16 15:53:00|||||||||10
1758037990000|2025-09-16 15:53:10|||||||||15
1758038000000|2025-09-16 15:53:20|||||||||5
1758038010000|2025-09-16 15:53:30|||||||||10
1758038020000|2025-09-16 15:53:40|||||||||4
1758038030000|2025-09-16 15:53:50|||||||||8
1758038040000|2025-09-16 15:54:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|70
1758038050000|2025-09-16 15:54:10|||||||||4
1758038060000|2025-09-16 15:54:20|||||||||10
1758038070000|2025-09-16 15:54:30|537.6|537|537.6|537|537.6|537|537.6|537|17
1758038080000|2025-09-16 15:54:40|||||||||5
1758038090000|2025-09-16 15:54:50|||||||||1
1758038100000|2025-09-16 15:55:00|||||||||11
1758038110000|2025-09-16 15:55:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|15
1758038120000|2025-09-16 15:55:20|537.6|537|537.6|537|537.6|537|537.5|536.9|68
1758038130000|2025-09-16 15:55:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1758038140000|2025-09-16 15:55:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1758038150000|2025-09-16 15:55:50|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|19
1758038160000|2025-09-16 15:56:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1758038190000|2025-09-16 15:56:30|||||||||8
1758038200000|2025-09-16 15:56:40|||||||||2
1758038220000|2025-09-16 15:57:00|||||||||2
1758038230000|2025-09-16 15:57:10|||||||||3
1758038240000|2025-09-16 15:57:20|||||||||3
1758038250000|2025-09-16 15:57:30|||||||||2
1758038260000|2025-09-16 15:57:40|||||||||7
1758038280000|2025-09-16 15:58:00|||||||||3
1758038300000|2025-09-16 15:58:20|537.9|537.3|538|537.4|538|537.4|537.8|537.2|103
1758038310000|2025-09-16 15:58:30|||||||||10
1758038320000|2025-09-16 15:58:40|||||||||1
1758038330000|2025-09-16 15:58:50|||||||||7
1758038340000|2025-09-16 15:59:00|||||||||1
1758038350000|2025-09-16 15:59:10|||||||||14
1758038370000|2025-09-16 15:59:30|||||||||7
1758038390000|2025-09-16 15:59:50|||||||||9
1758038400000|2025-09-16 16:00:00|||||||||20
1758038410000|2025-09-16 16:00:10|||||||||6
1758038420000|2025-09-16 16:00:20|||||||||2
1758038430000|2025-09-16 16:00:30|||||||||5
1758038440000|2025-09-16 16:00:40|||||||||1
1758038450000|2025-09-16 16:00:50|||||||||6
1758038460000|2025-09-16 16:01:00|||||||||1
1758038470000|2025-09-16 16:01:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|18
1758038480000|2025-09-16 16:01:20|||||||||4
1758038490000|2025-09-16 16:01:30|||||||||2
1758038500000|2025-09-16 16:01:40|||||||||3
1758038510000|2025-09-16 16:01:50|||||||||1
1758038520000|2025-09-16 16:02:00|||||||||2
1758038530000|2025-09-16 16:02:10|||||||||2
1758038540000|2025-09-16 16:02:20|||||||||16
1758038550000|2025-09-16 16:02:30|||||||||11
1758038560000|2025-09-16 16:02:40|||||||||1
1758038580000|2025-09-16 16:03:00|||||||||11
1758038590000|2025-09-16 16:03:10|||||||||3
1758038600000|2025-09-16 16:03:20|||||||||2
1758038610000|2025-09-16 16:03:30|||||||||9
1758038620000|2025-09-16 16:03:40|||||||||1
1758038630000|2025-09-16 16:03:50|||||||||1
1758038640000|2025-09-16 16:04:00|||||||||2
1758038650000|2025-09-16 16:04:10|||||||||9
1758038660000|2025-09-16 16:04:20|||||||||3
1758038670000|2025-09-16 16:04:30|||||||||36
1758038680000|2025-09-16 16:04:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|20
1758038690000|2025-09-16 16:04:50|||||||||12
1758038700000|2025-09-16 16:05:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|350
1758038720000|2025-09-16 16:05:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|5
1758038730000|2025-09-16 16:05:30|||||||||3
1758038740000|2025-09-16 16:05:40|||||||||1
1758038750000|2025-09-16 16:05:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|312
1758038760000|2025-09-16 16:06:00|||||||||18
1758038790000|2025-09-16 16:06:30|||||||||9
1758038800000|2025-09-16 16:06:40|||||||||4
1758038810000|2025-09-16 16:06:50|||||||||1
1758038830000|2025-09-16 16:07:10|||||||||1
1758038840000|2025-09-16 16:07:20|||||||||5
1758038850000|2025-09-16 16:07:30|||||||||2
1758038870000|2025-09-16 16:07:50|537.6|537|537.9|537.3|537.9|537.3|537.6|537|11
1758038880000|2025-09-16 16:08:00|||||||||2
1758038900000|2025-09-16 16:08:20|||||||||30
1758038910000|2025-09-16 16:08:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|52
1758038920000|2025-09-16 16:08:40|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|12
1758038930000|2025-09-16 16:08:50|||||||||3
1758038940000|2025-09-16 16:09:00|537.6|537|537.6|537|537.8|537.2|537.6|537|17
1758038950000|2025-09-16 16:09:10|||||||||1
1758038970000|2025-09-16 16:09:30|||||||||10
1758038990000|2025-09-16 16:09:50|||||||||1
1758039020000|2025-09-16 16:10:20|||||||||1
1758039040000|2025-09-16 16:10:40|||||||||1
1758039070000|2025-09-16 16:11:10|||||||||1
1758039080000|2025-09-16 16:11:20|||||||||1
1758039090000|2025-09-16 16:11:30|||||||||8
1758039100000|2025-09-16 16:11:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|69
1758039120000|2025-09-16 16:12:00|||||||||1
1758039130000|2025-09-16 16:12:10|||||||||3
1758039140000|2025-09-16 16:12:20|||||||||6
1758039170000|2025-09-16 16:12:50|||||||||1
1758039180000|2025-09-16 16:13:00|537.6|537|537.4|536.8|537.6|537|537.4|536.8|12
1758039190000|2025-09-16 16:13:10|537.6|537|537.6|537|537.6|537|537.4|536.8|28
1758039200000|2025-09-16 16:13:20|||||||||1
1758039220000|2025-09-16 16:13:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1758039230000|2025-09-16 16:13:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|25
1758039240000|2025-09-16 16:14:00|||||||||1
1758039250000|2025-09-16 16:14:10|||||||||1
1758039270000|2025-09-16 16:14:30|||||||||2
1758039290000|2025-09-16 16:14:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|22
1758039300000|2025-09-16 16:15:00|||||||||2
1758039310000|2025-09-16 16:15:10|||||||||1
1758039320000|2025-09-16 16:15:20|||||||||1
1758039330000|2025-09-16 16:15:30|||||||||1
1758039340000|2025-09-16 16:15:40|||||||||3
1758039350000|2025-09-16 16:15:50|||||||||1
1758039360000|2025-09-16 16:16:00|||||||||1
1758039370000|2025-09-16 16:16:10|||||||||3
1758039380000|2025-09-16 16:16:20|||||||||10
1758039390000|2025-09-16 16:16:30|||||||||4
1758039400000|2025-09-16 16:16:40|||||||||2
1758039410000|2025-09-16 16:16:50|||||||||4
1758039420000|2025-09-16 16:17:00|||||||||5
1758039440000|2025-09-16 16:17:20|||||||||2
1758039450000|2025-09-16 16:17:30|||||||||4
1758039460000|2025-09-16 16:17:40|||||||||5
1758039470000|2025-09-16 16:17:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|69
1758039480000|2025-09-16 16:18:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1758039500000|2025-09-16 16:18:20|||||||||1
1758039510000|2025-09-16 16:18:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|43
1758039520000|2025-09-16 16:18:40|||||||||5
1758039530000|2025-09-16 16:18:50|||||||||1
1758039540000|2025-09-16 16:19:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|9
1758039550000|2025-09-16 16:19:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1758039560000|2025-09-16 16:19:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1758039580000|2025-09-16 16:19:40|||||||||3
1758039590000|2025-09-16 16:19:50|||||||||17
1758039600000|2025-09-16 16:20:00|||||||||1
1758039620000|2025-09-16 16:20:20|||||||||1
1758039660000|2025-09-16 16:21:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|11
1758039680000|2025-09-16 16:21:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1758039690000|2025-09-16 16:21:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1758039710000|2025-09-16 16:21:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|21
1758039720000|2025-09-16 16:22:00|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|29
1758039730000|2025-09-16 16:22:10|||||||||3
1758039740000|2025-09-16 16:22:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|5
1758039750000|2025-09-16 16:22:30|||||||||3
1758039760000|2025-09-16 16:22:40|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|9
1758039770000|2025-09-16 16:22:50|||||||||5
1758039780000|2025-09-16 16:23:00|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|17
1758039790000|2025-09-16 16:23:10|||||||||4
1758039800000|2025-09-16 16:23:20|||||||||2
1758039810000|2025-09-16 16:23:30|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|18
1758039820000|2025-09-16 16:23:40|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|16
1758039830000|2025-09-16 16:23:50|||||||||1
1758039840000|2025-09-16 16:24:00|||||||||3
1758039860000|2025-09-16 16:24:20|||||||||2
1758039870000|2025-09-16 16:24:30|||||||||1
1758039880000|2025-09-16 16:24:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|34
1758039890000|2025-09-16 16:24:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|16
1758039900000|2025-09-16 16:25:00|||||||||3
1758039910000|2025-09-16 16:25:10|537.1|536.5|536.9|536.3|537.2|536.6|536.9|536.3|27
1758039950000|2025-09-16 16:25:50|||||||||1
1758039960000|2025-09-16 16:26:00|||||||||3
1758039990000|2025-09-16 16:26:30|||||||||3
1758040020000|2025-09-16 16:27:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|9
1758040030000|2025-09-16 16:27:10|||||||||1
1758040040000|2025-09-16 16:27:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1758040060000|2025-09-16 16:27:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1758040080000|2025-09-16 16:28:00|||||||||5
1758040090000|2025-09-16 16:28:10|||||||||1
1758040140000|2025-09-16 16:29:00|||||||||1
1758040150000|2025-09-16 16:29:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1758040160000|2025-09-16 16:29:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1758040170000|2025-09-16 16:29:30|||||||||2
1758040190000|2025-09-16 16:29:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1758040200000|2025-09-16 16:30:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1758040210000|2025-09-16 16:30:10|||||||||1
1758040220000|2025-09-16 16:30:20|||||||||2
1758040230000|2025-09-16 16:30:30|||||||||1
1758040240000|2025-09-16 16:30:40|||||||||3
1758040250000|2025-09-16 16:30:50|||||||||1
1758040260000|2025-09-16 16:31:00|||||||||3
1758040270000|2025-09-16 16:31:10|||||||||1
1758040290000|2025-09-16 16:31:30|||||||||1
1758040300000|2025-09-16 16:31:40|||||||||1
1758040310000|2025-09-16 16:31:50|||||||||1
1758040330000|2025-09-16 16:32:10|||||||||20
1758040340000|2025-09-16 16:32:20|||||||||2
1758040350000|2025-09-16 16:32:30|||||||||1
1758040360000|2025-09-16 16:32:40|||||||||1
1758040370000|2025-09-16 16:32:50|||||||||1
1758040380000|2025-09-16 16:33:00|||||||||3
1758040390000|2025-09-16 16:33:10|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|38
1758040400000|2025-09-16 16:33:20|||||||||1
1758040430000|2025-09-16 16:33:50|||||||||1
1758040440000|2025-09-16 16:34:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|26
1758040460000|2025-09-16 16:34:20|||||||||1
1758040470000|2025-09-16 16:34:30|||||||||3
1758040480000|2025-09-16 16:34:40|||||||||1
1758040500000|2025-09-16 16:35:00|||||||||2
1758040520000|2025-09-16 16:35:20|||||||||1
1758040530000|2025-09-16 16:35:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1758040540000|2025-09-16 16:35:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1758040550000|2025-09-16 16:35:50|||||||||3
1758040570000|2025-09-16 16:36:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1758040590000|2025-09-16 16:36:30|||||||||2
1758040610000|2025-09-16 16:36:50|||||||||22
1758040630000|2025-09-16 16:37:10|||||||||1
1758040640000|2025-09-16 16:37:20|||||||||1
1758040660000|2025-09-16 16:37:40|||||||||5
1758040670000|2025-09-16 16:37:50|||||||||1
1758040680000|2025-09-16 16:38:00|||||||||1
1758040700000|2025-09-16 16:38:20|||||||||2
1758040720000|2025-09-16 16:38:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|42
1758040730000|2025-09-16 16:38:50|||||||||3
1758040740000|2025-09-16 16:39:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|11
1758040750000|2025-09-16 16:39:10|||||||||1
1758040760000|2025-09-16 16:39:20|||||||||3
1758040770000|2025-09-16 16:39:30|||||||||1
1758040780000|2025-09-16 16:39:40|||||||||1
1758040790000|2025-09-16 16:39:50|||||||||3
1758040830000|2025-09-16 16:40:30|||||||||3
1758040840000|2025-09-16 16:40:40|||||||||2
1758040850000|2025-09-16 16:40:50|||||||||1
1758040860000|2025-09-16 16:41:00|||||||||1
1758040880000|2025-09-16 16:41:20|||||||||1
1758040890000|2025-09-16 16:41:30|||||||||6
1758040900000|2025-09-16 16:41:40|||||||||1
1758040910000|2025-09-16 16:41:50|||||||||6
1758040920000|2025-09-16 16:42:00|||||||||3
1758040930000|2025-09-16 16:42:10|||||||||2
1758040940000|2025-09-16 16:42:20|||||||||3
1758040950000|2025-09-16 16:42:30|||||||||2
1758040960000|2025-09-16 16:42:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|37
1758040970000|2025-09-16 16:42:50|||||||||3
1758040980000|2025-09-16 16:43:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|25
1758040990000|2025-09-16 16:43:10|||||||||1
1758041000000|2025-09-16 16:43:20|||||||||1
1758041010000|2025-09-16 16:43:30|||||||||5
1758041040000|2025-09-16 16:44:00|||||||||2
1758041050000|2025-09-16 16:44:10|||||||||9
1758041060000|2025-09-16 16:44:20|||||||||3
1758041070000|2025-09-16 16:44:30|||||||||3
1758041080000|2025-09-16 16:44:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1758041090000|2025-09-16 16:44:50|||||||||6
1758041100000|2025-09-16 16:45:00|||||||||2
1758041110000|2025-09-16 16:45:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|41
1758041120000|2025-09-16 16:45:20|||||||||3
1758041140000|2025-09-16 16:45:40|||||||||2
1758041150000|2025-09-16 16:45:50|||||||||1
1758041160000|2025-09-16 16:46:00|||||||||1
1758041170000|2025-09-16 16:46:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1758041190000|2025-09-16 16:46:30|||||||||5
1758041200000|2025-09-16 16:46:40|||||||||4
1758041210000|2025-09-16 16:46:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1758041220000|2025-09-16 16:47:00|||||||||2
1758041230000|2025-09-16 16:47:10|||||||||1
1758041240000|2025-09-16 16:47:20|||||||||1
1758041260000|2025-09-16 16:47:40|||||||||8
1758041280000|2025-09-16 16:48:00|||||||||8
1758041290000|2025-09-16 16:48:10|||||||||1
1758041300000|2025-09-16 16:48:20|||||||||22
1758041310000|2025-09-16 16:48:30|538.1|537.5|538.1|537.5|538.1|537.5|537.9|537.3|54
1758041330000|2025-09-16 16:48:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1758041340000|2025-09-16 16:49:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1758041350000|2025-09-16 16:49:10|||||||||1
1758041370000|2025-09-16 16:49:30|||||||||1
1758041390000|2025-09-16 16:49:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|20
1758041400000|2025-09-16 16:50:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1758041410000|2025-09-16 16:50:10|||||||||7
1758041420000|2025-09-16 16:50:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|33
1758041430000|2025-09-16 16:50:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1758041450000|2025-09-16 16:50:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1758041460000|2025-09-16 16:51:00|||||||||1
1758041470000|2025-09-16 16:51:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1758041480000|2025-09-16 16:51:20|||||||||1
1758041490000|2025-09-16 16:51:30|||||||||14
1758041510000|2025-09-16 16:51:50|||||||||2
1758041520000|2025-09-16 16:52:00|||||||||11
1758041540000|2025-09-16 16:52:20|||||||||5
1758041550000|2025-09-16 16:52:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|46
1758041560000|2025-09-16 16:52:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|10
1758041590000|2025-09-16 16:53:10|||||||||6
1758041610000|2025-09-16 16:53:30|||||||||2
1758041620000|2025-09-16 16:53:40|||||||||2
1758041630000|2025-09-16 16:53:50|||||||||2
1758041640000|2025-09-16 16:54:00|||||||||1
1758041650000|2025-09-16 16:54:10|||||||||8
1758041660000|2025-09-16 16:54:20|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|62
1758041680000|2025-09-16 16:54:40|||||||||14
1758041690000|2025-09-16 16:54:50|||||||||1
1758041700000|2025-09-16 16:55:00|||||||||5
1758041720000|2025-09-16 16:55:20|||||||||6
1758041730000|2025-09-16 16:55:30|||||||||3
1758041740000|2025-09-16 16:55:40|||||||||15
1758041750000|2025-09-16 16:55:50|||||||||3
1758041760000|2025-09-16 16:56:00|||||||||1
1758041790000|2025-09-16 16:56:30|||||||||2
1758041800000|2025-09-16 16:56:40|||||||||1
1758041820000|2025-09-16 16:57:00|||||||||2
1758041830000|2025-09-16 16:57:10|||||||||3
1758041850000|2025-09-16 16:57:30|||||||||6
1758041880000|2025-09-16 16:58:00|||||||||2
1758041900000|2025-09-16 16:58:20|||||||||13
1758041910000|2025-09-16 16:58:30|||||||||1
1758041920000|2025-09-16 16:58:40|||||||||4
1758041930000|2025-09-16 16:58:50|||||||||1
1758041940000|2025-09-16 16:59:00|||||||||1
1758041950000|2025-09-16 16:59:10|||||||||1
1758041960000|2025-09-16 16:59:20|537.7|537.1|537.9|537.3|537.9|537.3|537.6|537|24
1758041970000|2025-09-16 16:59:30|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|21
1758041980000|2025-09-16 16:59:40|||||||||1
1758041990000|2025-09-16 16:59:50|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|17
1758042000000|2025-09-16 17:00:00|||||||||1
1758042020000|2025-09-16 17:00:20|||||||||2
1758042030000|2025-09-16 17:00:30|||||||||1
1758042050000|2025-09-16 17:00:50|||||||||2
1758042080000|2025-09-16 17:01:20|||||||||1
1758042090000|2025-09-16 17:01:30|||||||||3
1758042100000|2025-09-16 17:01:40|||||||||1
1758042110000|2025-09-16 17:01:50|||||||||1
1758042120000|2025-09-16 17:02:00|||||||||4
1758042130000|2025-09-16 17:02:10|||||||||1
1758042140000|2025-09-16 17:02:20|||||||||1
1758042160000|2025-09-16 17:02:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|7
1758042180000|2025-09-16 17:03:00|||||||||4
1758042190000|2025-09-16 17:03:10|||||||||5
1758042210000|2025-09-16 17:03:30|||||||||1
1758042220000|2025-09-16 17:03:40|||||||||1
1758042230000|2025-09-16 17:03:50|||||||||1
1758042240000|2025-09-16 17:04:00|||||||||1
1758042250000|2025-09-16 17:04:10|||||||||1
1758042260000|2025-09-16 17:04:20|||||||||1
1758042280000|2025-09-16 17:04:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|10
1758042290000|2025-09-16 17:04:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|12
1758042300000|2025-09-16 17:05:00|||||||||2
1758042310000|2025-09-16 17:05:10|||||||||6
1758042340000|2025-09-16 17:05:40|||||||||1
1758042350000|2025-09-16 17:05:50|||||||||4
1758042360000|2025-09-16 17:06:00|||||||||1
1758042390000|2025-09-16 17:06:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|17
1758042400000|2025-09-16 17:06:40|||||||||2
1758042410000|2025-09-16 17:06:50|||||||||1
1758042430000|2025-09-16 17:07:10|||||||||6
1758042470000|2025-09-16 17:07:50|||||||||1
1758042530000|2025-09-16 17:08:50|||||||||10
1758042560000|2025-09-16 17:09:20|537.6|537|537.6|537|537.6|537|537.6|537|25
1758042580000|2025-09-16 17:09:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1758042590000|2025-09-16 17:09:50|||||||||1
1758042600000|2025-09-16 17:10:00|||||||||10
1758042640000|2025-09-16 17:10:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1758042650000|2025-09-16 17:10:50|||||||||5
1758042660000|2025-09-16 17:11:00|||||||||10
1758042680000|2025-09-16 17:11:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|19
1758042730000|2025-09-16 17:12:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|95
1758042740000|2025-09-16 17:12:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|36
1758042760000|2025-09-16 17:12:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1758042770000|2025-09-16 17:12:50|||||||||1
1758042780000|2025-09-16 17:13:00|||||||||2
1758042810000|2025-09-16 17:13:30|||||||||1
1758042820000|2025-09-16 17:13:40|||||||||1
1758042830000|2025-09-16 17:13:50|||||||||4
1758042840000|2025-09-16 17:14:00|||||||||15
1758042850000|2025-09-16 17:14:10|||||||||2
1758042860000|2025-09-16 17:14:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1758042870000|2025-09-16 17:14:30|||||||||1
1758042890000|2025-09-16 17:14:50|||||||||1
1758042940000|2025-09-16 17:15:40|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|9
1758042950000|2025-09-16 17:15:50|||||||||2
1758042970000|2025-09-16 17:16:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|7
1758042980000|2025-09-16 17:16:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1758042990000|2025-09-16 17:16:30|||||||||3
1758043000000|2025-09-16 17:16:40|||||||||3
1758043010000|2025-09-16 17:16:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|18
1758043020000|2025-09-16 17:17:00|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|3
1758043030000|2025-09-16 17:17:10|||||||||2
1758043040000|2025-09-16 17:17:20|||||||||2
1758043050000|2025-09-16 17:17:30|||||||||8
1758043060000|2025-09-16 17:17:40|||||||||3
1758043070000|2025-09-16 17:17:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|33
1758043080000|2025-09-16 17:18:00|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|5
1758043090000|2025-09-16 17:18:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1758043100000|2025-09-16 17:18:20|||||||||4
1758043110000|2025-09-16 17:18:30|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|0
1758043130000|2025-09-16 17:18:50|||||||||11
1758043150000|2025-09-16 17:19:10|||||||||1
1758043160000|2025-09-16 17:19:20|||||||||1
1758043220000|2025-09-16 17:20:20|||||||||18
1758043250000|2025-09-16 17:20:50|||||||||4
1758043270000|2025-09-16 17:21:10|||||||||3
1758043290000|2025-09-16 17:21:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1758043310000|2025-09-16 17:21:50|||||||||6
1758043340000|2025-09-16 17:22:20|||||||||2
1758043350000|2025-09-16 17:22:30|||||||||13
1758043390000|2025-09-16 17:23:10|||||||||1
1758043400000|2025-09-16 17:23:20|||||||||2
1758043430000|2025-09-16 17:23:50|||||||||8
1758043440000|2025-09-16 17:24:00|||||||||1
1758043450000|2025-09-16 17:24:10|||||||||1
1758043460000|2025-09-16 17:24:20|537.9|537.3|537.9|537.3|538.1|537.5|537.9|537.3|46
1758043470000|2025-09-16 17:24:30|||||||||1
1758043490000|2025-09-16 17:24:50|||||||||2
1758043510000|2025-09-16 17:25:10|||||||||1
1758043520000|2025-09-16 17:25:20|||||||||4
1758043530000|2025-09-16 17:25:30|||||||||26
1758043600000|2025-09-16 17:26:40|||||||||177
1758043620000|2025-09-16 17:27:00|||||||||9
1758043640000|2025-09-16 17:27:20|||||||||3
1758043660000|2025-09-16 17:27:40|||||||||1
1758043670000|2025-09-16 17:27:50|||||||||1
1758043680000|2025-09-16 17:28:00|||||||||2
1758043730000|2025-09-16 17:28:50|||||||||1
1758043740000|2025-09-16 17:29:00|||||||||1
1758043750000|2025-09-16 17:29:10|||||||||1
1758043760000|2025-09-16 17:29:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|29
1758043770000|2025-09-16 17:29:30|||||||||1
1758043790000|2025-09-16 17:29:50|||||||||1
1758043820000|2025-09-16 17:30:20|||||||||3
1758043830000|2025-09-16 17:30:30|||||||||2
1758043840000|2025-09-16 17:30:40|||||||||4
1758043850000|2025-09-16 17:30:50|||||||||7
1758043860000|2025-09-16 17:31:00|||||||||4
1758043870000|2025-09-16 17:31:10|||||||||1
1758043880000|2025-09-16 17:31:20|||||||||2
1758043890000|2025-09-16 17:31:30|||||||||1
1758043900000|2025-09-16 17:31:40|||||||||5
1758043910000|2025-09-16 17:31:50|||||||||1
1758043920000|2025-09-16 17:32:00|||||||||5
1758043940000|2025-09-16 17:32:20|||||||||4
1758043950000|2025-09-16 17:32:30|||||||||1
1758043990000|2025-09-16 17:33:10|||||||||27
1758044000000|2025-09-16 17:33:20|||||||||5
1758044010000|2025-09-16 17:33:30|||||||||2
1758044030000|2025-09-16 17:33:50|||||||||7
1758044040000|2025-09-16 17:34:00|||||||||6
1758044050000|2025-09-16 17:34:10|||||||||4
1758044060000|2025-09-16 17:34:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|8
1758044070000|2025-09-16 17:34:30|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|9
1758044080000|2025-09-16 17:34:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1758044090000|2025-09-16 17:34:50|||||||||2
1758044140000|2025-09-16 17:35:40|||||||||1
1758044150000|2025-09-16 17:35:50|||||||||1
1758044160000|2025-09-16 17:36:00|||||||||1
1758044170000|2025-09-16 17:36:10|||||||||7
1758044180000|2025-09-16 17:36:20|||||||||6
1758044190000|2025-09-16 17:36:30|||||||||1
1758044230000|2025-09-16 17:37:10|||||||||5
1758044260000|2025-09-16 17:37:40|||||||||1
1758044270000|2025-09-16 17:37:50|||||||||1
1758044280000|2025-09-16 17:38:00|||||||||5
1758044300000|2025-09-16 17:38:20|||||||||3
1758044310000|2025-09-16 17:38:30|||||||||2
1758044320000|2025-09-16 17:38:40|||||||||1
1758044330000|2025-09-16 17:38:50|||||||||3
1758044340000|2025-09-16 17:39:00|||||||||5
1758044350000|2025-09-16 17:39:10|||||||||1
1758044360000|2025-09-16 17:39:20|||||||||12
1758044370000|2025-09-16 17:39:30|||||||||2
1758044390000|2025-09-16 17:39:50|||||||||1
1758044400000|2025-09-16 17:40:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|41
1758044410000|2025-09-16 17:40:10|||||||||1
1758044420000|2025-09-16 17:40:20|||||||||1
1758044440000|2025-09-16 17:40:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|46
1758044450000|2025-09-16 17:40:50|||||||||1
1758044460000|2025-09-16 17:41:00|||||||||2
1758044470000|2025-09-16 17:41:10|||||||||1
1758044480000|2025-09-16 17:41:20|||||||||1
1758044490000|2025-09-16 17:41:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|54
1758044500000|2025-09-16 17:41:40|||||||||1
1758044540000|2025-09-16 17:42:20|||||||||1
1758044600000|2025-09-16 17:43:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1758044610000|2025-09-16 17:43:30|||||||||3
1758044630000|2025-09-16 17:43:50|||||||||5
1758044640000|2025-09-16 17:44:00|||||||||2
1758044650000|2025-09-16 17:44:10|||||||||5
1758044660000|2025-09-16 17:44:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|130
1758044680000|2025-09-16 17:44:40|||||||||1
1758044690000|2025-09-16 17:44:50|||||||||1
1758044700000|2025-09-16 17:45:00|||||||||1
1758044710000|2025-09-16 17:45:10|||||||||1
1758044750000|2025-09-16 17:45:50|||||||||1
1758044760000|2025-09-16 17:46:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|37
1758044770000|2025-09-16 17:46:10|||||||||3
1758044780000|2025-09-16 17:46:20|||||||||5
1758044790000|2025-09-16 17:46:30|||||||||1
1758044800000|2025-09-16 17:46:40|||||||||6
1758044810000|2025-09-16 17:46:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|21
1758044820000|2025-09-16 17:47:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|75
1758044830000|2025-09-16 17:47:10|||||||||15
1758044840000|2025-09-16 17:47:20|||||||||4
1758044850000|2025-09-16 17:47:30|||||||||1
1758044860000|2025-09-16 17:47:40|||||||||1
1758044880000|2025-09-16 17:48:00|||||||||4
1758044890000|2025-09-16 17:48:10|||||||||4
1758044900000|2025-09-16 17:48:20|||||||||3
1758044910000|2025-09-16 17:48:30|||||||||4
1758044920000|2025-09-16 17:48:40|||||||||3
1758044930000|2025-09-16 17:48:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1758044950000|2025-09-16 17:49:10|||||||||4
1758044960000|2025-09-16 17:49:20|||||||||1
1758044970000|2025-09-16 17:49:30|||||||||50
1758044980000|2025-09-16 17:49:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|45
1758044990000|2025-09-16 17:49:50|||||||||3
1758045000000|2025-09-16 17:50:00|||||||||2
1758045010000|2025-09-16 17:50:10|||||||||1
1758045020000|2025-09-16 17:50:20|||||||||1
1758045030000|2025-09-16 17:50:30|||||||||26
1758045040000|2025-09-16 17:50:40|||||||||2
1758045060000|2025-09-16 17:51:00|||||||||3
1758045070000|2025-09-16 17:51:10|||||||||5
1758045080000|2025-09-16 17:51:20|||||||||1
1758045090000|2025-09-16 17:51:30|||||||||7
1758045100000|2025-09-16 17:51:40|||||||||14
1758045110000|2025-09-16 17:51:50|||||||||11
1758045120000|2025-09-16 17:52:00|||||||||16
1758045130000|2025-09-16 17:52:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|141
1758045140000|2025-09-16 17:52:20|||||||||3
1758045150000|2025-09-16 17:52:30|||||||||6
1758045160000|2025-09-16 17:52:40|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|29
1758045170000|2025-09-16 17:52:50|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|35
1758045180000|2025-09-16 17:53:00|||||||||4
1758045190000|2025-09-16 17:53:10|||||||||1
1758045220000|2025-09-16 17:53:40|||||||||1
1758045230000|2025-09-16 17:53:50|||||||||1
1758045240000|2025-09-16 17:54:00|||||||||3
1758045250000|2025-09-16 17:54:10|||||||||1
1758045260000|2025-09-16 17:54:20|||||||||4
1758045270000|2025-09-16 17:54:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|56
1758045280000|2025-09-16 17:54:40|||||||||3
1758045290000|2025-09-16 17:54:50|||||||||14
1758045300000|2025-09-16 17:55:00|||||||||4
1758045320000|2025-09-16 17:55:20|||||||||5
1758045330000|2025-09-16 17:55:30|||||||||1
1758045340000|2025-09-16 17:55:40|||||||||1
1758045350000|2025-09-16 17:55:50|||||||||2
1758045360000|2025-09-16 17:56:00|||||||||6
1758045370000|2025-09-16 17:56:10|||||||||1
1758045380000|2025-09-16 17:56:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1758045390000|2025-09-16 17:56:30|||||||||2
1758045400000|2025-09-16 17:56:40|||||||||1
1758045410000|2025-09-16 17:56:50|||||||||5
1758045420000|2025-09-16 17:57:00|||||||||5
1758045440000|2025-09-16 17:57:20|||||||||2
1758045470000|2025-09-16 17:57:50|||||||||2
1758045480000|2025-09-16 17:58:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|98
1758045490000|2025-09-16 17:58:10|||||||||1
1758045500000|2025-09-16 17:58:20|||||||||4
1758045510000|2025-09-16 17:58:30|||||||||8
1758045520000|2025-09-16 17:58:40|||||||||3
1758045530000|2025-09-16 17:58:50|||||||||2
1758045540000|2025-09-16 17:59:00|||||||||2
1758045550000|2025-09-16 17:59:10|||||||||3
1758045560000|2025-09-16 17:59:20|||||||||2
1758045570000|2025-09-16 17:59:30|||||||||9
1758045580000|2025-09-16 17:59:40|||||||||2
1758045590000|2025-09-16 17:59:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|16
1758045600000|2025-09-16 18:00:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1758045610000|2025-09-16 18:00:10|||||||||1
1758045620000|2025-09-16 18:00:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|11
1758045630000|2025-09-16 18:00:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|6
1758045640000|2025-09-16 18:00:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|15
1758045650000|2025-09-16 18:00:50|||||||||1
1758045670000|2025-09-16 18:01:10|||||||||14
1758045680000|2025-09-16 18:01:20|||||||||15
1758045690000|2025-09-16 18:01:30|||||||||2
1758045710000|2025-09-16 18:01:50|||||||||1
1758045720000|2025-09-16 18:02:00|||||||||1
1758045730000|2025-09-16 18:02:10|||||||||61
1758045740000|2025-09-16 18:02:20|||||||||66
1758045750000|2025-09-16 18:02:30|||||||||4
1758045760000|2025-09-16 18:02:40|||||||||1
1758045770000|2025-09-16 18:02:50|||||||||2
1758045780000|2025-09-16 18:03:00|||||||||1
1758045790000|2025-09-16 18:03:10|||||||||21
1758045800000|2025-09-16 18:03:20|||||||||7
1758045810000|2025-09-16 18:03:30|||||||||4
1758045820000|2025-09-16 18:03:40|||||||||7
1758045830000|2025-09-16 18:03:50|||||||||7
1758045840000|2025-09-16 18:04:00|||||||||56
1758045850000|2025-09-16 18:04:10|||||||||9
1758045860000|2025-09-16 18:04:20|||||||||5
1758045870000|2025-09-16 18:04:30|||||||||49
1758045880000|2025-09-16 18:04:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|12
1758045890000|2025-09-16 18:04:50|||||||||39
1758045900000|2025-09-16 18:05:00|||||||||4
1758045910000|2025-09-16 18:05:10|||||||||19
1758045920000|2025-09-16 18:05:20|||||||||13
1758045930000|2025-09-16 18:05:30|||||||||3
1758045940000|2025-09-16 18:05:40|||||||||2
1758045960000|2025-09-16 18:06:00|||||||||8
1758045970000|2025-09-16 18:06:10|538.6|538|538.6|538|538.6|538|538.6|538|92
1758045980000|2025-09-16 18:06:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|74
1758045990000|2025-09-16 18:06:30|||||||||2
1758046010000|2025-09-16 18:06:50|||||||||11
1758046020000|2025-09-16 18:07:00|||||||||3
1758046040000|2025-09-16 18:07:20|||||||||1
1758046050000|2025-09-16 18:07:30|||||||||11
1758046060000|2025-09-16 18:07:40|||||||||3
1758046070000|2025-09-16 18:07:50|||||||||10
1758046080000|2025-09-16 18:08:00|||||||||9
1758046090000|2025-09-16 18:08:10|||||||||9
1758046100000|2025-09-16 18:08:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|69
1758046110000|2025-09-16 18:08:30|||||||||7
1758046120000|2025-09-16 18:08:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|17
1758046130000|2025-09-16 18:08:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|10
1758046140000|2025-09-16 18:09:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|67
1758046150000|2025-09-16 18:09:10|||||||||6
1758046160000|2025-09-16 18:09:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|127
1758046170000|2025-09-16 18:09:30|||||||||4
1758046180000|2025-09-16 18:09:40|||||||||2
1758046190000|2025-09-16 18:09:50|||||||||3
1758046200000|2025-09-16 18:10:00|||||||||3
1758046210000|2025-09-16 18:10:10|||||||||1
1758046220000|2025-09-16 18:10:20|||||||||43
1758046230000|2025-09-16 18:10:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|73
1758046240000|2025-09-16 18:10:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|4
1758046250000|2025-09-16 18:10:50|||||||||2
1758046260000|2025-09-16 18:11:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|9
1758046270000|2025-09-16 18:11:10|538.6|538|538.6|538|538.6|538|538.6|538|29
1758046280000|2025-09-16 18:11:20|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|24
1758046290000|2025-09-16 18:11:30|||||||||13
1758046300000|2025-09-16 18:11:40|538.6|538|538.6|538|538.6|538|538.6|538|42
1758046310000|2025-09-16 18:11:50|||||||||6
1758046320000|2025-09-16 18:12:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1758046330000|2025-09-16 18:12:10|||||||||1
1758046340000|2025-09-16 18:12:20|||||||||16
1758046350000|2025-09-16 18:12:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|170
1758046360000|2025-09-16 18:12:40|||||||||5
1758046370000|2025-09-16 18:12:50|||||||||4
1758046380000|2025-09-16 18:13:00|||||||||44
1758046390000|2025-09-16 18:13:10|||||||||125
1758046400000|2025-09-16 18:13:20|||||||||15
1758046410000|2025-09-16 18:13:30|||||||||6
1758046420000|2025-09-16 18:13:40|||||||||51
1758046430000|2025-09-16 18:13:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|260
1758046440000|2025-09-16 18:14:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|71
1758046450000|2025-09-16 18:14:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|130
1758046460000|2025-09-16 18:14:20|||||||||40
1758046470000|2025-09-16 18:14:30|||||||||211
1758046480000|2025-09-16 18:14:40|||||||||95
1758046490000|2025-09-16 18:14:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|176
1758046500000|2025-09-16 18:15:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|97
1758046510000|2025-09-16 18:15:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|30
1758046520000|2025-09-16 18:15:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|58
1758046530000|2025-09-16 18:15:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|11
1758046540000|2025-09-16 18:15:40|||||||||21
1758046550000|2025-09-16 18:15:50|||||||||3
1758046560000|2025-09-16 18:16:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|5
1758046570000|2025-09-16 18:16:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|107
1758046580000|2025-09-16 18:16:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1758046590000|2025-09-16 18:16:30|||||||||8
1758046600000|2025-09-16 18:16:40|||||||||5
1758046610000|2025-09-16 18:16:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1758046620000|2025-09-16 18:17:00|538.1|537.5|537.9|537.3|538.1|537.5|537.7|537.1|121
1758046630000|2025-09-16 18:17:10|||||||||5
1758046640000|2025-09-16 18:17:20|||||||||2
1758046650000|2025-09-16 18:17:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|61
1758046660000|2025-09-16 18:17:40|||||||||2
1758046670000|2025-09-16 18:17:50|||||||||11
1758046680000|2025-09-16 18:18:00|||||||||35
1758046690000|2025-09-16 18:18:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1758046700000|2025-09-16 18:18:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1758046710000|2025-09-16 18:18:30|538|537.4|538.2|537.6|538.2|537.6|537.9|537.3|41
1758046720000|2025-09-16 18:18:40|||||||||12
1758046730000|2025-09-16 18:18:50|||||||||2
1758046740000|2025-09-16 18:19:00|||||||||15
1758046750000|2025-09-16 18:19:10|||||||||2
1758046760000|2025-09-16 18:19:20|||||||||38
1758046770000|2025-09-16 18:19:30|||||||||4
1758046780000|2025-09-16 18:19:40|||||||||10
1758046790000|2025-09-16 18:19:50|||||||||27
1758067200000|2025-09-17 00:00:00|538.1|537.5|537.9|537.3|538.4|537.8|537.7|537.1|45
1758067210000|2025-09-17 00:00:10|537.8|537.2|537.8|537.2|537.8|537.2|537.5|536.9|22
1758067220000|2025-09-17 00:00:20|537.3|536.7|537.6|537|537.8|537.2|537.3|536.7|32
1758067230000|2025-09-17 00:00:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1758067240000|2025-09-17 00:00:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|8
1758067260000|2025-09-17 00:01:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|21
1758067270000|2025-09-17 00:01:10|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|3
1758067280000|2025-09-17 00:01:20|537.2|536.6|537|536.4|537.3|536.7|537|536.4|17
1758067290000|2025-09-17 00:01:30|||||||||12
1758067300000|2025-09-17 00:01:40|||||||||1
1758067320000|2025-09-17 00:02:00|536.8|536.2|537.2|536.6|537.3|536.7|536.7|536.1|21
1758067330000|2025-09-17 00:02:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|25
1758067340000|2025-09-17 00:02:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1758067370000|2025-09-17 00:02:50|||||||||8
1758067380000|2025-09-17 00:03:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1758067390000|2025-09-17 00:03:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1758067400000|2025-09-17 00:03:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|2
1758067410000|2025-09-17 00:03:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|25
1758067430000|2025-09-17 00:03:50|||||||||1
1758067440000|2025-09-17 00:04:00|||||||||8
1758067450000|2025-09-17 00:04:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1758067480000|2025-09-17 00:04:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1758067490000|2025-09-17 00:04:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1758067500000|2025-09-17 00:05:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|28
1758067510000|2025-09-17 00:05:10|537.2|536.6|537|536.4|537.2|536.6|537|536.4|10
1758067560000|2025-09-17 00:06:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|26
1758067570000|2025-09-17 00:06:10|||||||||7
1758067600000|2025-09-17 00:06:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1758067620000|2025-09-17 00:07:00|537|536.4|537|536.4|537|536.4|537|536.4|1
1758067660000|2025-09-17 00:07:40|||||||||3
1758067680000|2025-09-17 00:08:00|||||||||2
1758067740000|2025-09-17 00:09:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|14
1758067770000|2025-09-17 00:09:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1758067800000|2025-09-17 00:10:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|1
1758067820000|2025-09-17 00:10:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1758067850000|2025-09-17 00:10:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|7
1758067860000|2025-09-17 00:11:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1758067870000|2025-09-17 00:11:10|||||||||1
1758067980000|2025-09-17 00:13:00|||||||||6
1758068160000|2025-09-17 00:16:00|538|537.4|538|537.4|538|537.4|538|537.4|11
1758068170000|2025-09-17 00:16:10|||||||||11
1758068180000|2025-09-17 00:16:20|||||||||1
1758068220000|2025-09-17 00:17:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1758068280000|2025-09-17 00:18:00|||||||||2
1758068290000|2025-09-17 00:18:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1758068320000|2025-09-17 00:18:40|||||||||2
1758068380000|2025-09-17 00:19:40|||||||||1
1758068390000|2025-09-17 00:19:50|||||||||2
1758068460000|2025-09-17 00:21:00|||||||||1
1758068490000|2025-09-17 00:21:30|||||||||2
1758068530000|2025-09-17 00:22:10|||||||||1
1758068560000|2025-09-17 00:22:40|||||||||3
1758068630000|2025-09-17 00:23:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1758068640000|2025-09-17 00:24:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|11
1758068700000|2025-09-17 00:25:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|6
1758068800000|2025-09-17 00:26:40|||||||||1
1758068960000|2025-09-17 00:29:20|||||||||1
1758069060000|2025-09-17 00:31:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|20
1758069130000|2025-09-17 00:32:10|||||||||10
1758069190000|2025-09-17 00:33:10|||||||||1
1758069560000|2025-09-17 00:39:20|538|537.4|538|537.4|538|537.4|538|537.4|14
1758069570000|2025-09-17 00:39:30|||||||||1
1758069800000|2025-09-17 00:43:20|||||||||2
1758069810000|2025-09-17 00:43:30|||||||||1
1758069920000|2025-09-17 00:45:20|||||||||1
1758070140000|2025-09-17 00:49:00|||||||||2
1758070210000|2025-09-17 00:50:10|||||||||1
1758070860000|2025-09-17 01:01:00|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|1
1758070870000|2025-09-17 01:01:10|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|2
1758070890000|2025-09-17 01:01:30|||||||||2
1758071080000|2025-09-17 01:04:40|538|537.4|538|537.4|538|537.4|538|537.4|14
1758071140000|2025-09-17 01:05:40|||||||||1
1758071210000|2025-09-17 01:06:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1758071290000|2025-09-17 01:08:10|||||||||2
1758071500000|2025-09-17 01:11:40|538|537.4|538|537.4|538|537.4|538|537.4|5
1758071630000|2025-09-17 01:13:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1758071710000|2025-09-17 01:15:10|||||||||1
1758071850000|2025-09-17 01:17:30|538|537.4|538|537.4|538|537.4|538|537.4|2
1758071890000|2025-09-17 01:18:10|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|3
1758071950000|2025-09-17 01:19:10|||||||||1
1758072030000|2025-09-17 01:20:30|538.2|537.6|538|537.4|538.2|537.6|538|537.4|0
1758072090000|2025-09-17 01:21:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1758072110000|2025-09-17 01:21:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1758072310000|2025-09-17 01:25:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1758072320000|2025-09-17 01:25:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|4
1758072330000|2025-09-17 01:25:30|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|1
1758072340000|2025-09-17 01:25:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1758072370000|2025-09-17 01:26:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1758072540000|2025-09-17 01:29:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1758072580000|2025-09-17 01:29:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1758072600000|2025-09-17 01:30:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1758072620000|2025-09-17 01:30:20|537.6|537|537.8|537.2|537.8|537.2|537.6|537|1
1758072670000|2025-09-17 01:31:10|||||||||1
1758072680000|2025-09-17 01:31:20|||||||||1
1758072690000|2025-09-17 01:31:30|||||||||1
1758072700000|2025-09-17 01:31:40|||||||||3
1758072710000|2025-09-17 01:31:50|||||||||1
1758072730000|2025-09-17 01:32:10|||||||||1
1758072910000|2025-09-17 01:35:10|||||||||3
1758073010000|2025-09-17 01:36:50|||||||||1
1758073290000|2025-09-17 01:41:30|||||||||1
1758073340000|2025-09-17 01:42:20|||||||||1
1758073380000|2025-09-17 01:43:00|||||||||1
1758073400000|2025-09-17 01:43:20|||||||||1
1758073640000|2025-09-17 01:47:20|||||||||5
1758073740000|2025-09-17 01:49:00|||||||||1
1758073780000|2025-09-17 01:49:40|||||||||1
1758073980000|2025-09-17 01:53:00|||||||||2
1758074000000|2025-09-17 01:53:20|||||||||1
1758074050000|2025-09-17 01:54:10|||||||||1
1758074310000|2025-09-17 01:58:30|||||||||1
1758074350000|2025-09-17 01:59:10|537.6|537|537.6|537|537.6|537|537.6|537|2
1758074390000|2025-09-17 01:59:50|||||||||2
1758074400000|2025-09-17 02:00:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|12
1758074410000|2025-09-17 02:00:10|||||||||2
1758074460000|2025-09-17 02:01:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|10
1758074640000|2025-09-17 02:04:00|||||||||1
1758074650000|2025-09-17 02:04:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1758074780000|2025-09-17 02:06:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1758074820000|2025-09-17 02:07:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1758074830000|2025-09-17 02:07:10|537.6|537|537.6|537|537.6|537|537.6|537|2
1758075070000|2025-09-17 02:11:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1758075090000|2025-09-17 02:11:30|||||||||25
1758075130000|2025-09-17 02:12:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1758075150000|2025-09-17 02:12:30|||||||||1
1758075170000|2025-09-17 02:12:50|||||||||1
1758075180000|2025-09-17 02:13:00|||||||||1
1758075190000|2025-09-17 02:13:10|||||||||1
1758075240000|2025-09-17 02:14:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1758075260000|2025-09-17 02:14:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758075310000|2025-09-17 02:15:10|||||||||1
1758075320000|2025-09-17 02:15:20|||||||||1
1758075340000|2025-09-17 02:15:40|||||||||1
1758075350000|2025-09-17 02:15:50|||||||||3
1758075400000|2025-09-17 02:16:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1758075440000|2025-09-17 02:17:20|||||||||2
1758075690000|2025-09-17 02:21:30|537.4|536.8|537.3|536.7|537.6|537|537.3|536.7|12
1758075780000|2025-09-17 02:23:00|||||||||1
1758075830000|2025-09-17 02:23:50|||||||||1
1758075870000|2025-09-17 02:24:30|||||||||1
1758075890000|2025-09-17 02:24:50|||||||||1
1758075950000|2025-09-17 02:25:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|16
1758076130000|2025-09-17 02:28:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1758076140000|2025-09-17 02:29:00|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|2
1758076200000|2025-09-17 02:30:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1758076210000|2025-09-17 02:30:10|||||||||3
1758076220000|2025-09-17 02:30:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758076230000|2025-09-17 02:30:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1758076330000|2025-09-17 02:32:10|||||||||1
1758076350000|2025-09-17 02:32:30|||||||||1
1758076360000|2025-09-17 02:32:40|||||||||1
1758076460000|2025-09-17 02:34:20|||||||||2
1758076510000|2025-09-17 02:35:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1758076530000|2025-09-17 02:35:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758076610000|2025-09-17 02:36:50|||||||||1
1758076660000|2025-09-17 02:37:40|||||||||1
1758077210000|2025-09-17 02:46:50|||||||||1
1758077240000|2025-09-17 02:47:20|||||||||1
1758077290000|2025-09-17 02:48:10|||||||||1
1758077310000|2025-09-17 02:48:30|||||||||1
1758077450000|2025-09-17 02:50:50|||||||||1
1758077680000|2025-09-17 02:54:40|||||||||1
1758078120000|2025-09-17 03:02:00|537.4|536.8|537.6|537|537.6|537|537.3|536.7|7
1758078310000|2025-09-17 03:05:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1758078350000|2025-09-17 03:05:50|||||||||1
1758078380000|2025-09-17 03:06:20|||||||||4
1758078680000|2025-09-17 03:11:20|||||||||1
1758078700000|2025-09-17 03:11:40|||||||||1
1758078820000|2025-09-17 03:13:40|||||||||1
1758078900000|2025-09-17 03:15:00|||||||||1
1758078920000|2025-09-17 03:15:20|||||||||1
1758079050000|2025-09-17 03:17:30|||||||||1
1758079160000|2025-09-17 03:19:20|||||||||1
1758079290000|2025-09-17 03:21:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1758079570000|2025-09-17 03:26:10|||||||||1
1758079620000|2025-09-17 03:27:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1758079630000|2025-09-17 03:27:10|||||||||1
1758079890000|2025-09-17 03:31:30|||||||||2
1758080410000|2025-09-17 03:40:10|||||||||2
1758080890000|2025-09-17 03:48:10|||||||||1
1758081080000|2025-09-17 03:51:20|537.6|537|537.6|537|537.6|537|537.6|537|1
1758081200000|2025-09-17 03:53:20|||||||||2
1758081210000|2025-09-17 03:53:30|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|6
1758081230000|2025-09-17 03:53:50|||||||||1
1758081240000|2025-09-17 03:54:00|||||||||3
1758081250000|2025-09-17 03:54:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1758081260000|2025-09-17 03:54:20|||||||||1
1758081270000|2025-09-17 03:54:30|||||||||1
1758081290000|2025-09-17 03:54:50|||||||||1
1758081300000|2025-09-17 03:55:00|||||||||1
1758081310000|2025-09-17 03:55:10|||||||||1
1758081320000|2025-09-17 03:55:20|||||||||1
1758081330000|2025-09-17 03:55:30|||||||||1
1758081380000|2025-09-17 03:56:20|||||||||1
1758081430000|2025-09-17 03:57:10|||||||||1
1758081510000|2025-09-17 03:58:30|||||||||2
1758081530000|2025-09-17 03:58:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1758081570000|2025-09-17 03:59:30|||||||||1
1758081850000|2025-09-17 04:04:10|||||||||1
1758082170000|2025-09-17 04:09:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|7
1758082470000|2025-09-17 04:14:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|7
1758082500000|2025-09-17 04:15:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1758082510000|2025-09-17 04:15:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1758082650000|2025-09-17 04:17:30|537.6|537|537.6|537|537.6|537|537.6|537|1
1758082800000|2025-09-17 04:20:00|||||||||1
1758082930000|2025-09-17 04:22:10|||||||||1
1758083020000|2025-09-17 04:23:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1758083060000|2025-09-17 04:24:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1758083260000|2025-09-17 04:27:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1758083300000|2025-09-17 04:28:20|||||||||1
1758083340000|2025-09-17 04:29:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1758083390000|2025-09-17 04:29:50|||||||||1
1758083800000|2025-09-17 04:36:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1758083810000|2025-09-17 04:36:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1758083850000|2025-09-17 04:37:30|||||||||5
1758083920000|2025-09-17 04:38:40|||||||||4
1758084090000|2025-09-17 04:41:30|||||||||3
1758084750000|2025-09-17 04:52:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1758084850000|2025-09-17 04:54:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1758084860000|2025-09-17 04:54:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1758084870000|2025-09-17 04:54:30|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|9
1758084900000|2025-09-17 04:55:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1758084910000|2025-09-17 04:55:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1758084920000|2025-09-17 04:55:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1758084980000|2025-09-17 04:56:20|||||||||2
1758084990000|2025-09-17 04:56:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1758085000000|2025-09-17 04:56:40|||||||||1
1758085030000|2025-09-17 04:57:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|4
1758085070000|2025-09-17 04:57:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758085080000|2025-09-17 04:58:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1758085090000|2025-09-17 04:58:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758085140000|2025-09-17 04:59:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1758085200000|2025-09-17 05:00:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758085420000|2025-09-17 05:03:40|||||||||1
1758085910000|2025-09-17 05:11:50|||||||||4
1758086330000|2025-09-17 05:18:50|||||||||1
1758086510000|2025-09-17 05:21:50|537.6|537|537.6|537|537.6|537|537.6|537|10
1758086520000|2025-09-17 05:22:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|5
1758086560000|2025-09-17 05:22:40|||||||||1
1758086590000|2025-09-17 05:23:10|||||||||2
1758086790000|2025-09-17 05:26:30|||||||||1
1758087000000|2025-09-17 05:30:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1758087240000|2025-09-17 05:34:00|||||||||1
1758087250000|2025-09-17 05:34:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1758087260000|2025-09-17 05:34:20|||||||||1
1758087300000|2025-09-17 05:35:00|||||||||2
1758087340000|2025-09-17 05:35:40|||||||||1
1758087400000|2025-09-17 05:36:40|536.6|536|536.6|536|536.6|536|536.6|536|4
1758087430000|2025-09-17 05:37:10|||||||||1
1758087440000|2025-09-17 05:37:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|7
1758087450000|2025-09-17 05:37:30|536.6|536|536.6|536|536.6|536|536.6|536|18
1758087460000|2025-09-17 05:37:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|3
1758087470000|2025-09-17 05:37:50|536.5|535.9|536.6|536|536.6|536|536.3|535.7|8
1758087480000|2025-09-17 05:38:00|||||||||5
1758087490000|2025-09-17 05:38:10|||||||||3
1758087500000|2025-09-17 05:38:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|4
1758087510000|2025-09-17 05:38:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1758087540000|2025-09-17 05:39:00|||||||||1
1758087550000|2025-09-17 05:39:10|||||||||1
1758087560000|2025-09-17 05:39:20|||||||||1
1758087620000|2025-09-17 05:40:20|||||||||2
1758087710000|2025-09-17 05:41:50|||||||||1
1758087730000|2025-09-17 05:42:10|||||||||1
1758087740000|2025-09-17 05:42:20|||||||||1
1758087750000|2025-09-17 05:42:30|||||||||1
1758087770000|2025-09-17 05:42:50|||||||||1
1758087840000|2025-09-17 05:44:00|||||||||2
1758087880000|2025-09-17 05:44:40|||||||||1
1758088000000|2025-09-17 05:46:40|||||||||16
1758088060000|2025-09-17 05:47:40|||||||||1
1758088080000|2025-09-17 05:48:00|||||||||1
1758088100000|2025-09-17 05:48:20|||||||||1
1758088150000|2025-09-17 05:49:10|||||||||1
1758088210000|2025-09-17 05:50:10|||||||||1
1758088350000|2025-09-17 05:52:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1758088360000|2025-09-17 05:52:40|536.6|536|536.3|535.7|536.6|536|536.3|535.7|2
1758088440000|2025-09-17 05:54:00|||||||||1
1758088800000|2025-09-17 06:00:00|||||||||8
1758088830000|2025-09-17 06:00:30|||||||||5
1758088920000|2025-09-17 06:02:00|||||||||1
1758088940000|2025-09-17 06:02:20|||||||||1
1758089040000|2025-09-17 06:04:00|||||||||2
1758089160000|2025-09-17 06:06:00|||||||||1
1758089250000|2025-09-17 06:07:30|||||||||1
1758089330000|2025-09-17 06:08:50|||||||||1
1758089350000|2025-09-17 06:09:10|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|5
1758089470000|2025-09-17 06:11:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|8
1758089480000|2025-09-17 06:11:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|25
1758089490000|2025-09-17 06:11:30|||||||||34
1758089500000|2025-09-17 06:11:40|||||||||9
1758089630000|2025-09-17 06:13:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|12
1758089820000|2025-09-17 06:17:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|6
1758089830000|2025-09-17 06:17:10|||||||||1
1758090080000|2025-09-17 06:21:20|537.6|537|537.6|537|537.6|537|537.6|537|4
1758090120000|2025-09-17 06:22:00|||||||||1
1758090240000|2025-09-17 06:24:00|||||||||5
1758090250000|2025-09-17 06:24:10|||||||||5
1758090260000|2025-09-17 06:24:20|||||||||25
1758090270000|2025-09-17 06:24:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|8
1758090300000|2025-09-17 06:25:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1758090310000|2025-09-17 06:25:10|537.8|537.2|537.6|537|537.8|537.2|537.6|537|5
1758090320000|2025-09-17 06:25:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1758090400000|2025-09-17 06:26:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1758090440000|2025-09-17 06:27:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1758090480000|2025-09-17 06:28:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1758090560000|2025-09-17 06:29:20|||||||||2
1758090570000|2025-09-17 06:29:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1758090600000|2025-09-17 06:30:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1758090620000|2025-09-17 06:30:20|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|10
1758090630000|2025-09-17 06:30:30|537.5|536.9|537.3|536.7|537.6|537|537.3|536.7|11
1758090760000|2025-09-17 06:32:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|4
1758090890000|2025-09-17 06:34:50|||||||||3
1758090920000|2025-09-17 06:35:20|||||||||1
1758090960000|2025-09-17 06:36:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|9
1758090970000|2025-09-17 06:36:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1758090980000|2025-09-17 06:36:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758091020000|2025-09-17 06:37:00|||||||||41
1758091040000|2025-09-17 06:37:20|||||||||3
1758091150000|2025-09-17 06:39:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1758091430000|2025-09-17 06:43:50|||||||||1
1758091530000|2025-09-17 06:45:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|24
1758091540000|2025-09-17 06:45:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|17
1758091570000|2025-09-17 06:46:10|537.1|536.5|537|536.4|537.1|536.5|536.9|536.3|1
1758091580000|2025-09-17 06:46:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1758091590000|2025-09-17 06:46:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1758091620000|2025-09-17 06:47:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1758091630000|2025-09-17 06:47:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1758091640000|2025-09-17 06:47:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1758091650000|2025-09-17 06:47:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1758091700000|2025-09-17 06:48:20|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|0
1758091720000|2025-09-17 06:48:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1758091750000|2025-09-17 06:49:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1758091810000|2025-09-17 06:50:10|536.6|536|536.6|536|536.6|536|536.6|536|10
1758091950000|2025-09-17 06:52:30|||||||||4
1758092210000|2025-09-17 06:56:50|||||||||1
1758092370000|2025-09-17 06:59:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|10
1758092400000|2025-09-17 07:00:00|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|20
1758092410000|2025-09-17 07:00:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|43
1758092430000|2025-09-17 07:00:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1758092440000|2025-09-17 07:00:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1758092510000|2025-09-17 07:01:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1758092590000|2025-09-17 07:03:10|||||||||1
1758092600000|2025-09-17 07:03:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|8
1758092660000|2025-09-17 07:04:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1758092810000|2025-09-17 07:06:50|536.8|536.2|537|536.4|537|536.4|536.8|536.2|13
1758092820000|2025-09-17 07:07:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1758092840000|2025-09-17 07:07:20|||||||||1
1758092870000|2025-09-17 07:07:50|537|536.4|537|536.4|537|536.4|537|536.4|1
1758092880000|2025-09-17 07:08:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|1
1758092890000|2025-09-17 07:08:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1758093000000|2025-09-17 07:10:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1758093080000|2025-09-17 07:11:20|||||||||1
1758093140000|2025-09-17 07:12:20|536.6|536|536.6|536|536.6|536|536.6|536|2
1758093150000|2025-09-17 07:12:30|||||||||1
1758093160000|2025-09-17 07:12:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1758093220000|2025-09-17 07:13:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1758093290000|2025-09-17 07:14:50|536.6|536|536.6|536|536.6|536|536.6|536|12
1758093330000|2025-09-17 07:15:30|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|2
1758093370000|2025-09-17 07:16:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1758093430000|2025-09-17 07:17:10|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|2
1758093530000|2025-09-17 07:18:50|536.6|536|536.6|536|536.6|536|536.6|536|7
1758093540000|2025-09-17 07:19:00|||||||||1
1758093580000|2025-09-17 07:19:40|||||||||1
1758094110000|2025-09-17 07:28:30|||||||||1
1758094190000|2025-09-17 07:29:50|||||||||1
1758094240000|2025-09-17 07:30:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|12
1758094340000|2025-09-17 07:32:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1758094380000|2025-09-17 07:33:00|||||||||1
1758094420000|2025-09-17 07:33:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|2
1758094500000|2025-09-17 07:35:00|||||||||1
1758094510000|2025-09-17 07:35:10|||||||||3
1758094520000|2025-09-17 07:35:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1758094530000|2025-09-17 07:35:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1758094550000|2025-09-17 07:35:50|||||||||1
1758094580000|2025-09-17 07:36:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1758094610000|2025-09-17 07:36:50|||||||||1
1758094620000|2025-09-17 07:37:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|9
1758094720000|2025-09-17 07:38:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|12
1758094770000|2025-09-17 07:39:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|14
1758094820000|2025-09-17 07:40:20|||||||||1
1758094950000|2025-09-17 07:42:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|4
1758094980000|2025-09-17 07:43:00|537|536.4|537|536.4|537|536.4|537|536.4|1
1758094990000|2025-09-17 07:43:10|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|0
1758095000000|2025-09-17 07:43:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1758095010000|2025-09-17 07:43:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1758095190000|2025-09-17 07:46:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1758095200000|2025-09-17 07:46:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|2
1758095220000|2025-09-17 07:47:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1758095230000|2025-09-17 07:47:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1758095350000|2025-09-17 07:49:10|||||||||12
1758095470000|2025-09-17 07:51:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758095500000|2025-09-17 07:51:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1758095550000|2025-09-17 07:52:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1758095600000|2025-09-17 07:53:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|14
1758095610000|2025-09-17 07:53:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1758095620000|2025-09-17 07:53:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1758095630000|2025-09-17 07:53:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1758095640000|2025-09-17 07:54:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1758095650000|2025-09-17 07:54:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1758095660000|2025-09-17 07:54:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1758095670000|2025-09-17 07:54:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1758095730000|2025-09-17 07:55:30|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|0
1758095740000|2025-09-17 07:55:40|||||||||1
1758095760000|2025-09-17 07:56:00|||||||||4
1758095810000|2025-09-17 07:56:50|536.6|536|536.6|536|536.6|536|536.6|536|2
1758095870000|2025-09-17 07:57:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1758095900000|2025-09-17 07:58:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1758095910000|2025-09-17 07:58:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|19
1758095920000|2025-09-17 07:58:40|||||||||1
1758095930000|2025-09-17 07:58:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1758095940000|2025-09-17 07:59:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|4
1758095950000|2025-09-17 07:59:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1758095960000|2025-09-17 07:59:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1758096000000|2025-09-17 08:00:00|||||||||1
1758096020000|2025-09-17 08:00:20|||||||||1
1758096080000|2025-09-17 08:01:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1758096110000|2025-09-17 08:01:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|8
1758096120000|2025-09-17 08:02:00|||||||||4
1758096150000|2025-09-17 08:02:30|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|8
1758096160000|2025-09-17 08:02:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1758096170000|2025-09-17 08:02:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1758096220000|2025-09-17 08:03:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1758096240000|2025-09-17 08:04:00|||||||||1
1758096250000|2025-09-17 08:04:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1758096260000|2025-09-17 08:04:20|||||||||1
1758096290000|2025-09-17 08:04:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1758096300000|2025-09-17 08:05:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|8
1758096420000|2025-09-17 08:07:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1758096430000|2025-09-17 08:07:10|||||||||1
1758096480000|2025-09-17 08:08:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|14
1758096540000|2025-09-17 08:09:00|||||||||2
1758096590000|2025-09-17 08:09:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1758096620000|2025-09-17 08:10:20|||||||||1
1758096720000|2025-09-17 08:12:00|||||||||1
1758096780000|2025-09-17 08:13:00|536.6|536|536.6|536|536.6|536|536.6|536|9
1758096800000|2025-09-17 08:13:20|||||||||1
1758096870000|2025-09-17 08:14:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1758096890000|2025-09-17 08:14:50|||||||||1
1758096920000|2025-09-17 08:15:20|||||||||1
1758096980000|2025-09-17 08:16:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1758097070000|2025-09-17 08:17:50|||||||||1
1758097090000|2025-09-17 08:18:10|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|12
1758097110000|2025-09-17 08:18:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1758097220000|2025-09-17 08:20:20|||||||||1
1758097270000|2025-09-17 08:21:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1758097290000|2025-09-17 08:21:30|||||||||1
1758097300000|2025-09-17 08:21:40|536.6|536|536.6|536|536.7|536.1|536.6|536|7
1758097330000|2025-09-17 08:22:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|12
1758097340000|2025-09-17 08:22:20|||||||||2
1758097350000|2025-09-17 08:22:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|29
1758097430000|2025-09-17 08:23:50|||||||||1
1758097450000|2025-09-17 08:24:10|||||||||1
1758097550000|2025-09-17 08:25:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1758097620000|2025-09-17 08:27:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1758097650000|2025-09-17 08:27:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1758097680000|2025-09-17 08:28:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1758097730000|2025-09-17 08:28:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1758097750000|2025-09-17 08:29:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758097780000|2025-09-17 08:29:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1758097800000|2025-09-17 08:30:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1758097820000|2025-09-17 08:30:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758097900000|2025-09-17 08:31:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|27
1758097920000|2025-09-17 08:32:00|||||||||1
1758097930000|2025-09-17 08:32:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|14
1758097970000|2025-09-17 08:32:50|||||||||9
1758098040000|2025-09-17 08:34:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758098070000|2025-09-17 08:34:30|||||||||5
1758098080000|2025-09-17 08:34:40|||||||||1
1758098210000|2025-09-17 08:36:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|17
1758098220000|2025-09-17 08:37:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1758098230000|2025-09-17 08:37:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1758098260000|2025-09-17 08:37:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1758098380000|2025-09-17 08:39:40|||||||||3
1758098490000|2025-09-17 08:41:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1758098520000|2025-09-17 08:42:00|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|3
1758098580000|2025-09-17 08:43:00|||||||||1
1758098620000|2025-09-17 08:43:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1758098640000|2025-09-17 08:44:00|||||||||2
1758098700000|2025-09-17 08:45:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1758098710000|2025-09-17 08:45:10|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|7
1758098720000|2025-09-17 08:45:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1758098740000|2025-09-17 08:45:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|5
1758098760000|2025-09-17 08:46:00|||||||||1
1758098840000|2025-09-17 08:47:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1758098860000|2025-09-17 08:47:40|||||||||12
1758098870000|2025-09-17 08:47:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|12
1758098880000|2025-09-17 08:48:00|||||||||1
1758098890000|2025-09-17 08:48:10|||||||||7
1758098930000|2025-09-17 08:48:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|40
1758098940000|2025-09-17 08:49:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1758098950000|2025-09-17 08:49:10|538|537.4|538|537.4|538|537.4|538|537.4|5
1758098960000|2025-09-17 08:49:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1758099000000|2025-09-17 08:50:00|||||||||1
1758099010000|2025-09-17 08:50:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1758099020000|2025-09-17 08:50:20|||||||||1
1758099030000|2025-09-17 08:50:30|||||||||1
1758099060000|2025-09-17 08:51:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|6
1758099080000|2025-09-17 08:51:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1758099140000|2025-09-17 08:52:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1758099180000|2025-09-17 08:53:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|10
1758099190000|2025-09-17 08:53:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1758099200000|2025-09-17 08:53:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1758099270000|2025-09-17 08:54:30|||||||||1
1758099320000|2025-09-17 08:55:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|12
1758099420000|2025-09-17 08:57:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|14
1758099440000|2025-09-17 08:57:20|||||||||2
1758099460000|2025-09-17 08:57:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|53
1758099510000|2025-09-17 08:58:30|||||||||1
1758099600000|2025-09-17 09:00:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1758099610000|2025-09-17 09:00:10|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|6
1758099640000|2025-09-17 09:00:40|538.6|538|538.4|537.8|538.6|538|538.4|537.8|3
1758099660000|2025-09-17 09:01:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1758099670000|2025-09-17 09:01:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1758099680000|2025-09-17 09:01:20|||||||||28
1758099690000|2025-09-17 09:01:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|2
1758099750000|2025-09-17 09:02:30|||||||||1
1758099780000|2025-09-17 09:03:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1758099790000|2025-09-17 09:03:10|538.6|538|538.9|538.3|538.9|538.3|538.6|538|3
1758099800000|2025-09-17 09:03:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1758099810000|2025-09-17 09:03:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1758099850000|2025-09-17 09:04:10|||||||||1
1758099870000|2025-09-17 09:04:30|539|538.4|539|538.4|539|538.4|539|538.4|4
1758099880000|2025-09-17 09:04:40|539.1|538.5|539.6|539|539.6|539|539.1|538.5|49
1758099890000|2025-09-17 09:04:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|13
1758099900000|2025-09-17 09:05:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|6
1758099920000|2025-09-17 09:05:20|||||||||2
1758099930000|2025-09-17 09:05:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1758099940000|2025-09-17 09:05:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1758099950000|2025-09-17 09:05:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|12
1758099960000|2025-09-17 09:06:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|22
1758099970000|2025-09-17 09:06:10|539.6|539|539.6|539|539.6|539|539.6|539|2
1758100010000|2025-09-17 09:06:50|||||||||10
1758100020000|2025-09-17 09:07:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|51
1758100040000|2025-09-17 09:07:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1758100050000|2025-09-17 09:07:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1758100070000|2025-09-17 09:07:50|539.6|539|539.6|539|539.6|539|539.6|539|11
1758100080000|2025-09-17 09:08:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|14
1758100120000|2025-09-17 09:08:40|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|84
1758100140000|2025-09-17 09:09:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|7
1758100170000|2025-09-17 09:09:30|||||||||1
1758100180000|2025-09-17 09:09:40|539.4|538.8|539.5|538.9|539.6|539|539.4|538.8|36
1758100190000|2025-09-17 09:09:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|1
1758100200000|2025-09-17 09:10:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1758100210000|2025-09-17 09:10:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1758100220000|2025-09-17 09:10:20|539.6|539|539.6|539|539.6|539|539.6|539|42
1758100230000|2025-09-17 09:10:30|||||||||39
1758100240000|2025-09-17 09:10:40|||||||||6
1758100260000|2025-09-17 09:11:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|18
1758100270000|2025-09-17 09:11:10|||||||||11
1758100280000|2025-09-17 09:11:20|539.6|539|539.6|539|539.6|539|539.6|539|8
1758100290000|2025-09-17 09:11:30|||||||||6
1758100300000|2025-09-17 09:11:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1758100340000|2025-09-17 09:12:20|||||||||13
1758100380000|2025-09-17 09:13:00|539.6|539|539.6|539|539.6|539|539.6|539|16
1758100390000|2025-09-17 09:13:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1758100400000|2025-09-17 09:13:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1758100410000|2025-09-17 09:13:30|539.9|539.3|540.3|539.7|540.3|539.7|539.9|539.3|204
1758100420000|2025-09-17 09:13:40|||||||||2
1758100430000|2025-09-17 09:13:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1758100440000|2025-09-17 09:14:00|||||||||1
1758100470000|2025-09-17 09:14:30|||||||||1
1758100500000|2025-09-17 09:15:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|16
1758100510000|2025-09-17 09:15:10|||||||||1
1758100520000|2025-09-17 09:15:20|||||||||11
1758100590000|2025-09-17 09:16:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1758100620000|2025-09-17 09:17:00|||||||||1
1758100690000|2025-09-17 09:18:10|||||||||2
1758100700000|2025-09-17 09:18:20|||||||||1
1758100810000|2025-09-17 09:20:10|||||||||5
1758100820000|2025-09-17 09:20:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1758100870000|2025-09-17 09:21:10|||||||||9
1758100900000|2025-09-17 09:21:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1758100910000|2025-09-17 09:21:50|539.6|539|539.6|539|539.6|539|539.6|539|11
1758100930000|2025-09-17 09:22:10|||||||||1
1758101000000|2025-09-17 09:23:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|11
1758101010000|2025-09-17 09:23:30|||||||||10
1758101030000|2025-09-17 09:23:50|||||||||1
1758101070000|2025-09-17 09:24:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|13
1758101100000|2025-09-17 09:25:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1758101130000|2025-09-17 09:25:30|539.6|539|539.6|539|539.6|539|539.6|539|13
1758101160000|2025-09-17 09:26:00|||||||||1
1758101180000|2025-09-17 09:26:20|||||||||7
1758101210000|2025-09-17 09:26:50|||||||||1
1758101240000|2025-09-17 09:27:20|||||||||2
1758101330000|2025-09-17 09:28:50|||||||||11
1758101390000|2025-09-17 09:29:50|||||||||3
1758101410000|2025-09-17 09:30:10|||||||||3
1758101420000|2025-09-17 09:30:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|21
1758101440000|2025-09-17 09:30:40|||||||||7
1758101460000|2025-09-17 09:31:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1758101490000|2025-09-17 09:31:30|539.4|538.8|539.6|539|539.6|539|539.4|538.8|3
1758101500000|2025-09-17 09:31:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1758101510000|2025-09-17 09:31:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1758101520000|2025-09-17 09:32:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|11
1758101550000|2025-09-17 09:32:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1758101580000|2025-09-17 09:33:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1758101590000|2025-09-17 09:33:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1758101600000|2025-09-17 09:33:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|2
1758101620000|2025-09-17 09:33:40|||||||||1
1758101700000|2025-09-17 09:35:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|19
1758101710000|2025-09-17 09:35:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1758101720000|2025-09-17 09:35:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|5
1758101730000|2025-09-17 09:35:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1758101740000|2025-09-17 09:35:40|||||||||1
1758101760000|2025-09-17 09:36:00|||||||||3
1758101780000|2025-09-17 09:36:20|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|5
1758101790000|2025-09-17 09:36:30|||||||||1
1758101840000|2025-09-17 09:37:20|||||||||1
1758101860000|2025-09-17 09:37:40|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|48
1758101870000|2025-09-17 09:37:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|8
1758101880000|2025-09-17 09:38:00|||||||||1
1758101940000|2025-09-17 09:39:00|||||||||1
1758101960000|2025-09-17 09:39:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1758102060000|2025-09-17 09:41:00|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|6
1758102100000|2025-09-17 09:41:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1758102110000|2025-09-17 09:41:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1758102120000|2025-09-17 09:42:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1758102130000|2025-09-17 09:42:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1758102160000|2025-09-17 09:42:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1758102170000|2025-09-17 09:42:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1758102180000|2025-09-17 09:43:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1758102230000|2025-09-17 09:43:50|539|538.4|539|538.4|539|538.4|539|538.4|21
1758102240000|2025-09-17 09:44:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1758102290000|2025-09-17 09:44:50|||||||||1
1758102310000|2025-09-17 09:45:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1758102320000|2025-09-17 09:45:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1758102360000|2025-09-17 09:46:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1758102370000|2025-09-17 09:46:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1758102390000|2025-09-17 09:46:30|539|538.4|539|538.4|539|538.4|539|538.4|1
1758102400000|2025-09-17 09:46:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1758102410000|2025-09-17 09:46:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1758102420000|2025-09-17 09:47:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1758102460000|2025-09-17 09:47:40|538.8|538.2|538.6|538|538.8|538.2|538.6|538|3
1758102490000|2025-09-17 09:48:10|||||||||1
1758102570000|2025-09-17 09:49:30|||||||||2
1758102600000|2025-09-17 09:50:00|||||||||1
1758102610000|2025-09-17 09:50:10|||||||||8
1758102640000|2025-09-17 09:50:40|||||||||20
1758102650000|2025-09-17 09:50:50|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|5
1758102660000|2025-09-17 09:51:00|538.6|538|538.6|538|538.6|538|538.6|538|1
1758102720000|2025-09-17 09:52:00|||||||||1
1758102780000|2025-09-17 09:53:00|||||||||1
1758102790000|2025-09-17 09:53:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1758102810000|2025-09-17 09:53:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1758102850000|2025-09-17 09:54:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1758102860000|2025-09-17 09:54:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1758102900000|2025-09-17 09:55:00|||||||||1
1758103010000|2025-09-17 09:56:50|||||||||2
1758103020000|2025-09-17 09:57:00|||||||||3
1758103040000|2025-09-17 09:57:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|9
1758103050000|2025-09-17 09:57:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1758103080000|2025-09-17 09:58:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1758103090000|2025-09-17 09:58:10|||||||||1
1758103110000|2025-09-17 09:58:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|5
1758103120000|2025-09-17 09:58:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1758103170000|2025-09-17 09:59:30|||||||||3
1758103200000|2025-09-17 10:00:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|10
1758103210000|2025-09-17 10:00:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1758103290000|2025-09-17 10:01:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1758103300000|2025-09-17 10:01:40|||||||||2
1758103330000|2025-09-17 10:02:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1758103380000|2025-09-17 10:03:00|||||||||1
1758103420000|2025-09-17 10:03:40|||||||||1
1758103430000|2025-09-17 10:03:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|8
1758103440000|2025-09-17 10:04:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1758103610000|2025-09-17 10:06:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1758103620000|2025-09-17 10:07:00|538.6|538|538.6|538|538.6|538|538.6|538|7
1758103690000|2025-09-17 10:08:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1758103700000|2025-09-17 10:08:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1758103810000|2025-09-17 10:10:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1758103940000|2025-09-17 10:12:20|||||||||2
1758103980000|2025-09-17 10:13:00|||||||||2
1758104000000|2025-09-17 10:13:20|||||||||3
1758104140000|2025-09-17 10:15:40|||||||||3
1758104170000|2025-09-17 10:16:10|||||||||1
1758104210000|2025-09-17 10:16:50|||||||||5
1758104420000|2025-09-17 10:20:20|||||||||2
1758104430000|2025-09-17 10:20:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1758104460000|2025-09-17 10:21:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1758104530000|2025-09-17 10:22:10|||||||||1
1758104570000|2025-09-17 10:22:50|||||||||1
1758104750000|2025-09-17 10:25:50|||||||||1
1758104780000|2025-09-17 10:26:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|6
1758104810000|2025-09-17 10:26:50|||||||||1
1758104850000|2025-09-17 10:27:30|||||||||1
1758105110000|2025-09-17 10:31:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1758105150000|2025-09-17 10:32:30|||||||||2
1758105230000|2025-09-17 10:33:50|||||||||14
1758105300000|2025-09-17 10:35:00|||||||||1
1758105310000|2025-09-17 10:35:10|||||||||1
1758105340000|2025-09-17 10:35:40|||||||||1
1758105400000|2025-09-17 10:36:40|||||||||1
1758105420000|2025-09-17 10:37:00|||||||||1
1758105480000|2025-09-17 10:38:00|||||||||1
1758105500000|2025-09-17 10:38:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1758105580000|2025-09-17 10:39:40|||||||||2
1758105670000|2025-09-17 10:41:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|24
1758105690000|2025-09-17 10:41:30|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|0
1758105710000|2025-09-17 10:41:50|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|0
1758105770000|2025-09-17 10:42:50|||||||||1
1758105790000|2025-09-17 10:43:10|||||||||1
1758105840000|2025-09-17 10:44:00|||||||||1
1758105860000|2025-09-17 10:44:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|14
1758105890000|2025-09-17 10:44:50|||||||||2
1758105950000|2025-09-17 10:45:50|||||||||3
1758106010000|2025-09-17 10:46:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|4
1758106060000|2025-09-17 10:47:40|538.6|538|538.6|538|538.6|538|538.6|538|6
1758106130000|2025-09-17 10:48:50|||||||||1
1758106210000|2025-09-17 10:50:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|10
1758106250000|2025-09-17 10:50:50|||||||||1
1758106280000|2025-09-17 10:51:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1758106300000|2025-09-17 10:51:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|5
1758106320000|2025-09-17 10:52:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|3
1758106420000|2025-09-17 10:53:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1758106430000|2025-09-17 10:53:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1758106490000|2025-09-17 10:54:50|||||||||35
1758106510000|2025-09-17 10:55:10|538.6|538|538.6|538|538.6|538|538.6|538|3
1758106640000|2025-09-17 10:57:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1758106670000|2025-09-17 10:57:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1758106680000|2025-09-17 10:58:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1758106690000|2025-09-17 10:58:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1758106710000|2025-09-17 10:58:30|||||||||10
1758106740000|2025-09-17 10:59:00|||||||||1
1758106760000|2025-09-17 10:59:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1758106770000|2025-09-17 10:59:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1758106800000|2025-09-17 11:00:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|58
1758106810000|2025-09-17 11:00:10|538.6|538|538.6|538|538.6|538|538.6|538|14
1758106900000|2025-09-17 11:01:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|29
1758106920000|2025-09-17 11:02:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1758107010000|2025-09-17 11:03:30|||||||||1
1758107070000|2025-09-17 11:04:30|||||||||2
1758107080000|2025-09-17 11:04:40|||||||||1
1758107190000|2025-09-17 11:06:30|||||||||3
1758107270000|2025-09-17 11:07:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|3
1758107430000|2025-09-17 11:10:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|10
1758107450000|2025-09-17 11:10:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1758107480000|2025-09-17 11:11:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1758107690000|2025-09-17 11:14:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1758107710000|2025-09-17 11:15:10|||||||||2
1758107750000|2025-09-17 11:15:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1758107770000|2025-09-17 11:16:10|||||||||1
1758107820000|2025-09-17 11:17:00|||||||||1
1758107870000|2025-09-17 11:17:50|||||||||2
1758107900000|2025-09-17 11:18:20|||||||||1
1758107910000|2025-09-17 11:18:30|||||||||1
1758107930000|2025-09-17 11:18:50|538.6|538|538.6|538|538.6|538|538.6|538|10
1758108020000|2025-09-17 11:20:20|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|3
1758108030000|2025-09-17 11:20:30|||||||||1
1758108090000|2025-09-17 11:21:30|||||||||1
1758108110000|2025-09-17 11:21:50|||||||||4
1758108120000|2025-09-17 11:22:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|35
1758108150000|2025-09-17 11:22:30|538|537.4|538|537.4|538|537.4|538|537.4|2
1758108160000|2025-09-17 11:22:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|23
1758108170000|2025-09-17 11:22:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1758108180000|2025-09-17 11:23:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|55
1758108190000|2025-09-17 11:23:10|||||||||1
1758108230000|2025-09-17 11:23:50|||||||||1
1758108240000|2025-09-17 11:24:00|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|17
1758108250000|2025-09-17 11:24:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1758108340000|2025-09-17 11:25:40|||||||||1
1758108350000|2025-09-17 11:25:50|||||||||1
1758108370000|2025-09-17 11:26:10|||||||||1
1758108380000|2025-09-17 11:26:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|4
1758108460000|2025-09-17 11:27:40|||||||||1
1758108480000|2025-09-17 11:28:00|||||||||1
1758108490000|2025-09-17 11:28:10|||||||||2
1758108530000|2025-09-17 11:28:50|||||||||7
1758108540000|2025-09-17 11:29:00|||||||||1
1758108560000|2025-09-17 11:29:20|||||||||2
1758108590000|2025-09-17 11:29:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1758108630000|2025-09-17 11:30:30|||||||||3
1758108700000|2025-09-17 11:31:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|7
1758108780000|2025-09-17 11:33:00|||||||||1
1758108840000|2025-09-17 11:34:00|||||||||5
1758108850000|2025-09-17 11:34:10|||||||||1
1758108890000|2025-09-17 11:34:50|||||||||3
1758108910000|2025-09-17 11:35:10|538.6|538|538.6|538|538.6|538|538.6|538|4
1758108950000|2025-09-17 11:35:50|||||||||1
1758108960000|2025-09-17 11:36:00|||||||||1
1758108970000|2025-09-17 11:36:10|||||||||1
1758109030000|2025-09-17 11:37:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1758109040000|2025-09-17 11:37:20|538.6|538|538.4|537.8|538.6|538|538.4|537.8|1
1758109070000|2025-09-17 11:37:50|||||||||4
1758109080000|2025-09-17 11:38:00|||||||||2
1758109100000|2025-09-17 11:38:20|||||||||1
1758109140000|2025-09-17 11:39:00|||||||||6
1758109160000|2025-09-17 11:39:20|||||||||1
1758109200000|2025-09-17 11:40:00|||||||||3
1758109220000|2025-09-17 11:40:20|||||||||1
1758109260000|2025-09-17 11:41:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1758109310000|2025-09-17 11:41:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|5
1758109320000|2025-09-17 11:42:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1758109330000|2025-09-17 11:42:10|538.8|538.2|538.6|538|538.8|538.2|538.6|538|9
1758109340000|2025-09-17 11:42:20|||||||||1
1758109350000|2025-09-17 11:42:30|||||||||1
1758109380000|2025-09-17 11:43:00|||||||||1
1758109400000|2025-09-17 11:43:20|||||||||4
1758109410000|2025-09-17 11:43:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1758109420000|2025-09-17 11:43:40|||||||||1
1758109470000|2025-09-17 11:44:30|||||||||1
1758109490000|2025-09-17 11:44:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|14
1758109500000|2025-09-17 11:45:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1758109510000|2025-09-17 11:45:10|538.6|538|538.6|538|538.6|538|538.6|538|5
1758109530000|2025-09-17 11:45:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1758109600000|2025-09-17 11:46:40|||||||||1
1758109620000|2025-09-17 11:47:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|6
1758109630000|2025-09-17 11:47:10|||||||||1
1758109790000|2025-09-17 11:49:50|||||||||1
1758109800000|2025-09-17 11:50:00|||||||||1
1758109810000|2025-09-17 11:50:10|||||||||5
1758109820000|2025-09-17 11:50:20|||||||||1
1758109860000|2025-09-17 11:51:00|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|8
1758109890000|2025-09-17 11:51:30|||||||||3
1758109920000|2025-09-17 11:52:00|||||||||1
1758109980000|2025-09-17 11:53:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|10
1758110040000|2025-09-17 11:54:00|||||||||1
1758110070000|2025-09-17 11:54:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1758110100000|2025-09-17 11:55:00|||||||||1
1758110120000|2025-09-17 11:55:20|||||||||2
1758110160000|2025-09-17 11:56:00|||||||||1
1758110170000|2025-09-17 11:56:10|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|13
1758110180000|2025-09-17 11:56:20|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|10
1758110220000|2025-09-17 11:57:00|||||||||1
1758110230000|2025-09-17 11:57:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|108
1758110240000|2025-09-17 11:57:20|537.8|537.2|537.8|537.2|537.8|537.2|537.6|537|11
1758110250000|2025-09-17 11:57:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1758110260000|2025-09-17 11:57:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1758110270000|2025-09-17 11:57:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1758110280000|2025-09-17 11:58:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|10
1758110290000|2025-09-17 11:58:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1758110330000|2025-09-17 11:58:50|||||||||6
1758110340000|2025-09-17 11:59:00|||||||||1
1758110370000|2025-09-17 11:59:30|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|25
1758110380000|2025-09-17 11:59:40|||||||||1
1758110390000|2025-09-17 11:59:50|||||||||4
1758110400000|2025-09-17 12:00:00|||||||||11
1758110420000|2025-09-17 12:00:20|538.1|537.5|538.1|537.5|538.4|537.8|538.1|537.5|17
1758110430000|2025-09-17 12:00:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1758110440000|2025-09-17 12:00:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1758110500000|2025-09-17 12:01:40|||||||||3
1758110520000|2025-09-17 12:02:00|||||||||3
1758110530000|2025-09-17 12:02:10|||||||||1
1758110540000|2025-09-17 12:02:20|||||||||1
1758110590000|2025-09-17 12:03:10|||||||||1
1758110620000|2025-09-17 12:03:40|||||||||3
1758110640000|2025-09-17 12:04:00|||||||||6
1758110650000|2025-09-17 12:04:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|17
1758110660000|2025-09-17 12:04:20|||||||||3
1758110700000|2025-09-17 12:05:00|||||||||1
1758110790000|2025-09-17 12:06:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1758110800000|2025-09-17 12:06:40|||||||||2
1758110810000|2025-09-17 12:06:50|||||||||1
1758110870000|2025-09-17 12:07:50|||||||||1
1758110880000|2025-09-17 12:08:00|||||||||1
1758110900000|2025-09-17 12:08:20|||||||||1
1758110950000|2025-09-17 12:09:10|||||||||1
1758110960000|2025-09-17 12:09:20|||||||||2
1758110970000|2025-09-17 12:09:30|||||||||9
1758110980000|2025-09-17 12:09:40|||||||||9
1758110990000|2025-09-17 12:09:50|||||||||1
1758111000000|2025-09-17 12:10:00|||||||||1
1758111020000|2025-09-17 12:10:20|||||||||1
1758111040000|2025-09-17 12:10:40|||||||||1
1758111080000|2025-09-17 12:11:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|47
1758111090000|2025-09-17 12:11:30|||||||||13
1758111100000|2025-09-17 12:11:40|||||||||1
1758111110000|2025-09-17 12:11:50|||||||||43
1758111130000|2025-09-17 12:12:10|||||||||6
1758111140000|2025-09-17 12:12:20|||||||||11
1758111170000|2025-09-17 12:12:50|||||||||1
1758111180000|2025-09-17 12:13:00|||||||||2
1758111210000|2025-09-17 12:13:30|||||||||5
1758111230000|2025-09-17 12:13:50|||||||||3
1758111240000|2025-09-17 12:14:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|9
1758111250000|2025-09-17 12:14:10|||||||||1
1758111270000|2025-09-17 12:14:30|||||||||1
1758111290000|2025-09-17 12:14:50|||||||||1
1758111300000|2025-09-17 12:15:00|||||||||2
1758111330000|2025-09-17 12:15:30|538.2|537.6|538.2|537.6|538.4|537.8|538.2|537.6|4
1758111340000|2025-09-17 12:15:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1758111350000|2025-09-17 12:15:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1758111360000|2025-09-17 12:16:00|||||||||2
1758111370000|2025-09-17 12:16:10|||||||||1
1758111400000|2025-09-17 12:16:40|||||||||2
1758111450000|2025-09-17 12:17:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|9
1758111460000|2025-09-17 12:17:40|||||||||5
1758111480000|2025-09-17 12:18:00|||||||||1
1758111500000|2025-09-17 12:18:20|538.6|538|538.6|538|538.6|538|538.6|538|4
1758111510000|2025-09-17 12:18:30|||||||||2
1758111520000|2025-09-17 12:18:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|12
1758111540000|2025-09-17 12:19:00|||||||||4
1758111580000|2025-09-17 12:19:40|||||||||2
1758111590000|2025-09-17 12:19:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|14
1758111600000|2025-09-17 12:20:00|||||||||3
1758111610000|2025-09-17 12:20:10|||||||||2
1758111650000|2025-09-17 12:20:50|||||||||6
1758111660000|2025-09-17 12:21:00|||||||||1
1758111700000|2025-09-17 12:21:40|||||||||1
1758111730000|2025-09-17 12:22:10|||||||||2
1758111740000|2025-09-17 12:22:20|||||||||1
1758111770000|2025-09-17 12:22:50|||||||||1
1758111780000|2025-09-17 12:23:00|||||||||5
1758111790000|2025-09-17 12:23:10|||||||||1
1758111830000|2025-09-17 12:23:50|||||||||1
1758111840000|2025-09-17 12:24:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1758111850000|2025-09-17 12:24:10|||||||||1
1758111870000|2025-09-17 12:24:30|||||||||1
1758111910000|2025-09-17 12:25:10|||||||||1
1758111920000|2025-09-17 12:25:20|||||||||3
1758111950000|2025-09-17 12:25:50|||||||||2
1758111960000|2025-09-17 12:26:00|||||||||2
1758111970000|2025-09-17 12:26:10|||||||||2
1758111980000|2025-09-17 12:26:20|||||||||1
1758112010000|2025-09-17 12:26:50|||||||||3
1758112050000|2025-09-17 12:27:30|||||||||1
1758112070000|2025-09-17 12:27:50|||||||||4
1758112080000|2025-09-17 12:28:00|||||||||2
1758112090000|2025-09-17 12:28:10|||||||||1
1758112100000|2025-09-17 12:28:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1758112140000|2025-09-17 12:29:00|||||||||2
1758112180000|2025-09-17 12:29:40|||||||||1
1758112190000|2025-09-17 12:29:50|||||||||3
1758112220000|2025-09-17 12:30:20|||||||||1
1758112230000|2025-09-17 12:30:30|||||||||1
1758112250000|2025-09-17 12:30:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1758112260000|2025-09-17 12:31:00|||||||||1
1758112290000|2025-09-17 12:31:30|||||||||1
1758112300000|2025-09-17 12:31:40|||||||||5
1758112320000|2025-09-17 12:32:00|538.8|538.2|538.6|538|538.8|538.2|538.6|538|2
1758112330000|2025-09-17 12:32:10|||||||||1
1758112340000|2025-09-17 12:32:20|||||||||1
1758112350000|2025-09-17 12:32:30|||||||||2
1758112370000|2025-09-17 12:32:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1758112400000|2025-09-17 12:33:20|||||||||1
1758112420000|2025-09-17 12:33:40|||||||||1
1758112460000|2025-09-17 12:34:20|||||||||2
1758112470000|2025-09-17 12:34:30|||||||||4
1758112480000|2025-09-17 12:34:40|539|538.4|539|538.4|539|538.4|539|538.4|8
1758112490000|2025-09-17 12:34:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1758112500000|2025-09-17 12:35:00|||||||||2
1758112510000|2025-09-17 12:35:10|539|538.4|539|538.4|539|538.4|539|538.4|5
1758112520000|2025-09-17 12:35:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1758112530000|2025-09-17 12:35:30|||||||||1
1758112540000|2025-09-17 12:35:40|||||||||1
1758112560000|2025-09-17 12:36:00|||||||||1
1758112590000|2025-09-17 12:36:30|||||||||3
1758112600000|2025-09-17 12:36:40|||||||||1
1758112620000|2025-09-17 12:37:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1758112640000|2025-09-17 12:37:20|||||||||6
1758112650000|2025-09-17 12:37:30|||||||||1
1758112670000|2025-09-17 12:37:50|||||||||4
1758112680000|2025-09-17 12:38:00|||||||||1
1758112710000|2025-09-17 12:38:30|||||||||2
1758112730000|2025-09-17 12:38:50|||||||||6
1758112740000|2025-09-17 12:39:00|||||||||2
1758112770000|2025-09-17 12:39:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1758112790000|2025-09-17 12:39:50|||||||||22
1758112800000|2025-09-17 12:40:00|||||||||11
1758112810000|2025-09-17 12:40:10|||||||||8
1758112830000|2025-09-17 12:40:30|||||||||5
1758112840000|2025-09-17 12:40:40|||||||||11
1758112850000|2025-09-17 12:40:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|22
1758112870000|2025-09-17 12:41:10|||||||||1
1758112890000|2025-09-17 12:41:30|||||||||4
1758112900000|2025-09-17 12:41:40|||||||||6
1758112910000|2025-09-17 12:41:50|||||||||1
1758112920000|2025-09-17 12:42:00|||||||||1
1758112930000|2025-09-17 12:42:10|||||||||2
1758112950000|2025-09-17 12:42:30|||||||||4
1758112960000|2025-09-17 12:42:40|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|11
1758113020000|2025-09-17 12:43:40|||||||||3
1758113040000|2025-09-17 12:44:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1758113050000|2025-09-17 12:44:10|||||||||1
1758113060000|2025-09-17 12:44:20|||||||||1
1758113070000|2025-09-17 12:44:30|||||||||3
1758113080000|2025-09-17 12:44:40|||||||||3
1758113090000|2025-09-17 12:44:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1758115800000|2025-09-17 13:30:00|539.4|538.8|540.1|539.5|540.1|539.5|539.3|538.7|209
1758115810000|2025-09-17 13:30:10|539.9|539.3|539.6|539|540.1|539.5|539.6|539|45
1758115820000|2025-09-17 13:30:20|539.4|538.8|539.4|538.8|539.6|539|539.4|538.8|37
1758115830000|2025-09-17 13:30:30|539.6|539|539.6|539|539.6|539|539.6|539|24
1758115840000|2025-09-17 13:30:40|539.4|538.8|539.4|538.8|539.9|539.3|539.4|538.8|43
1758115850000|2025-09-17 13:30:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|75
1758115860000|2025-09-17 13:31:00|538.6|538|538.6|538|538.9|538.3|538.6|538|53
1758115870000|2025-09-17 13:31:10|538.9|538.3|539.1|538.5|539.1|538.5|538.6|538|45
1758115880000|2025-09-17 13:31:20|539.2|538.6|539.6|539|539.6|539|539.2|538.6|20
1758115890000|2025-09-17 13:31:30|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|30
1758115900000|2025-09-17 13:31:40|538.9|538.3|538.4|537.8|539.1|538.5|538.4|537.8|40
1758115910000|2025-09-17 13:31:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|18
1758115920000|2025-09-17 13:32:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|31
1758115930000|2025-09-17 13:32:10|538.1|537.5|537.9|537.3|538.1|537.5|537.8|537.2|102
1758115940000|2025-09-17 13:32:20|538|537.4|538.1|537.5|538.2|537.6|538|537.4|46
1758115950000|2025-09-17 13:32:30|538.2|537.6|538.1|537.5|538.2|537.6|537.9|537.3|41
1758115960000|2025-09-17 13:32:40|537.9|537.3|537.9|537.3|537.9|537.3|537.7|537.1|17
1758115970000|2025-09-17 13:32:50|||||||||24
1758115980000|2025-09-17 13:33:00|538|537.4|538.1|537.5|538.2|537.6|537.9|537.3|19
1758115990000|2025-09-17 13:33:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1758116000000|2025-09-17 13:33:20|538.2|537.6|537.7|537.1|538.2|537.6|537.7|537.1|29
1758116010000|2025-09-17 13:33:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|34
1758116020000|2025-09-17 13:33:40|538|537.4|538|537.4|538|537.4|538|537.4|14
1758116030000|2025-09-17 13:33:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|20
1758116040000|2025-09-17 13:34:00|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|15
1758116050000|2025-09-17 13:34:10|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|34
1758116060000|2025-09-17 13:34:20|537.9|537.3|537.9|537.3|537.9|537.3|537.7|537.1|20
1758116070000|2025-09-17 13:34:30|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|59
1758116080000|2025-09-17 13:34:40|537.9|537.3|538|537.4|538.1|537.5|537.9|537.3|39
1758116090000|2025-09-17 13:34:50|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|7
1758116100000|2025-09-17 13:35:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|16
1758116110000|2025-09-17 13:35:10|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|27
1758116120000|2025-09-17 13:35:20|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|22
1758116130000|2025-09-17 13:35:30|||||||||3
1758116140000|2025-09-17 13:35:40|||||||||14
1758116150000|2025-09-17 13:35:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|57
1758116160000|2025-09-17 13:36:00|538|537.4|538.2|537.6|538.2|537.6|538|537.4|34
1758116170000|2025-09-17 13:36:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|16
1758116180000|2025-09-17 13:36:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1758116190000|2025-09-17 13:36:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1758116200000|2025-09-17 13:36:40|||||||||7
1758116210000|2025-09-17 13:36:50|||||||||6
1758116220000|2025-09-17 13:37:00|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|73
1758116230000|2025-09-17 13:37:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1758116240000|2025-09-17 13:37:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|8
1758116250000|2025-09-17 13:37:30|||||||||3
1758116270000|2025-09-17 13:37:50|538|537.4|538.7|538.1|538.7|538.1|538|537.4|35
1758116280000|2025-09-17 13:38:00|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|21
1758116290000|2025-09-17 13:38:10|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|1
1758116300000|2025-09-17 13:38:20|||||||||26
1758116310000|2025-09-17 13:38:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1758116320000|2025-09-17 13:38:40|538|537.4|538|537.4|538|537.4|538|537.4|13
1758116330000|2025-09-17 13:38:50|||||||||27
1758116340000|2025-09-17 13:39:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|6
1758116350000|2025-09-17 13:39:10|||||||||8
1758116360000|2025-09-17 13:39:20|||||||||2
1758116370000|2025-09-17 13:39:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|24
1758116390000|2025-09-17 13:39:50|538.4|537.8|538.4|537.8|538.4|537.8|538.2|537.6|25
1758116400000|2025-09-17 13:40:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1758116410000|2025-09-17 13:40:10|538.9|538.3|538.5|537.9|538.9|538.3|538.5|537.9|81
1758116420000|2025-09-17 13:40:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|44
1758116430000|2025-09-17 13:40:30|||||||||2
1758116440000|2025-09-17 13:40:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1758116450000|2025-09-17 13:40:50|||||||||1
1758116460000|2025-09-17 13:41:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|26
1758116470000|2025-09-17 13:41:10|||||||||24
1758116480000|2025-09-17 13:41:20|||||||||16
1758116490000|2025-09-17 13:41:30|||||||||12
1758116500000|2025-09-17 13:41:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|20
1758116510000|2025-09-17 13:41:50|||||||||8
1758116520000|2025-09-17 13:42:00|||||||||12
1758116540000|2025-09-17 13:42:20|||||||||16
1758116560000|2025-09-17 13:42:40|||||||||17
1758116570000|2025-09-17 13:42:50|||||||||2
1758116580000|2025-09-17 13:43:00|||||||||6
1758116590000|2025-09-17 13:43:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|5
1758116600000|2025-09-17 13:43:20|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|25
1758116610000|2025-09-17 13:43:30|||||||||2
1758116620000|2025-09-17 13:43:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|30
1758116630000|2025-09-17 13:43:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1758116640000|2025-09-17 13:44:00|||||||||10
1758116650000|2025-09-17 13:44:10|||||||||2
1758116660000|2025-09-17 13:44:20|||||||||12
1758116670000|2025-09-17 13:44:30|||||||||8
1758116680000|2025-09-17 13:44:40|||||||||2
1758116690000|2025-09-17 13:44:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1758116700000|2025-09-17 13:45:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|9
1758116710000|2025-09-17 13:45:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|2
1758116720000|2025-09-17 13:45:20|||||||||3
1758116730000|2025-09-17 13:45:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|17
1758116740000|2025-09-17 13:45:40|||||||||1
1758116750000|2025-09-17 13:45:50|||||||||2
1758116760000|2025-09-17 13:46:00|||||||||7
1758116770000|2025-09-17 13:46:10|||||||||7
1758116780000|2025-09-17 13:46:20|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|103
1758116790000|2025-09-17 13:46:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1758116800000|2025-09-17 13:46:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|3
1758116810000|2025-09-17 13:46:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1758116820000|2025-09-17 13:47:00|539|538.4|539|538.4|539|538.4|539|538.4|33
1758116830000|2025-09-17 13:47:10|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|19
1758116840000|2025-09-17 13:47:20|||||||||3
1758116860000|2025-09-17 13:47:40|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|28
1758116870000|2025-09-17 13:47:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|25
1758116880000|2025-09-17 13:48:00|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|24
1758116890000|2025-09-17 13:48:10|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|42
1758116900000|2025-09-17 13:48:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|4
1758116910000|2025-09-17 13:48:30|||||||||3
1758116920000|2025-09-17 13:48:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1758116930000|2025-09-17 13:48:50|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|26
1758116940000|2025-09-17 13:49:00|||||||||4
1758116950000|2025-09-17 13:49:10|||||||||3
1758116960000|2025-09-17 13:49:20|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|9
1758116970000|2025-09-17 13:49:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|20
1758116980000|2025-09-17 13:49:40|||||||||2
1758116990000|2025-09-17 13:49:50|538.4|537.8|538.2|537.6|538.4|537.8|538.1|537.5|86
1758117000000|2025-09-17 13:50:00|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|14
1758117020000|2025-09-17 13:50:20|||||||||1
1758117030000|2025-09-17 13:50:30|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|38
1758117040000|2025-09-17 13:50:40|||||||||1
1758117060000|2025-09-17 13:51:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1758117080000|2025-09-17 13:51:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1758117090000|2025-09-17 13:51:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1758117100000|2025-09-17 13:51:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1758117110000|2025-09-17 13:51:50|||||||||51
1758117120000|2025-09-17 13:52:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1758117130000|2025-09-17 13:52:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|17
1758117150000|2025-09-17 13:52:30|||||||||6
1758117160000|2025-09-17 13:52:40|||||||||1
1758117170000|2025-09-17 13:52:50|538|537.4|538|537.4|538|537.4|538|537.4|24
1758117180000|2025-09-17 13:53:00|||||||||7
1758117190000|2025-09-17 13:53:10|||||||||6
1758117200000|2025-09-17 13:53:20|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|146
1758117210000|2025-09-17 13:53:30|||||||||1
1758117220000|2025-09-17 13:53:40|||||||||2
1758117230000|2025-09-17 13:53:50|||||||||2
1758117240000|2025-09-17 13:54:00|538|537.4|538|537.4|538|537.4|538|537.4|20
1758117250000|2025-09-17 13:54:10|||||||||2
1758117260000|2025-09-17 13:54:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1758117270000|2025-09-17 13:54:30|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|52
1758117280000|2025-09-17 13:54:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|21
1758117290000|2025-09-17 13:54:50|||||||||3
1758117300000|2025-09-17 13:55:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|70
1758117310000|2025-09-17 13:55:10|||||||||9
1758117320000|2025-09-17 13:55:20|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|34
1758117330000|2025-09-17 13:55:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|6
1758117340000|2025-09-17 13:55:40|538|537.4|538|537.4|538|537.4|537.9|537.3|0
1758117350000|2025-09-17 13:55:50|||||||||9
1758117370000|2025-09-17 13:56:10|||||||||2
1758117380000|2025-09-17 13:56:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1758117400000|2025-09-17 13:56:40|||||||||4
1758117410000|2025-09-17 13:56:50|||||||||1
1758117430000|2025-09-17 13:57:10|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|45
1758117440000|2025-09-17 13:57:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|26
1758117450000|2025-09-17 13:57:30|||||||||1
1758117460000|2025-09-17 13:57:40|||||||||1
1758117470000|2025-09-17 13:57:50|||||||||7
1758117480000|2025-09-17 13:58:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1758117490000|2025-09-17 13:58:10|||||||||22
1758117500000|2025-09-17 13:58:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1758117520000|2025-09-17 13:58:40|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|20
1758117530000|2025-09-17 13:58:50|||||||||21
1758117540000|2025-09-17 13:59:00|||||||||4
1758117550000|2025-09-17 13:59:10|||||||||1
1758117560000|2025-09-17 13:59:20|||||||||2
1758117580000|2025-09-17 13:59:40|||||||||1
1758117590000|2025-09-17 13:59:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|29
1758117600000|2025-09-17 14:00:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1758117610000|2025-09-17 14:00:10|||||||||3
1758117620000|2025-09-17 14:00:20|||||||||1
1758117630000|2025-09-17 14:00:30|538.2|537.6|538|537.4|538.2|537.6|538|537.4|34
1758117640000|2025-09-17 14:00:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1758117650000|2025-09-17 14:00:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1758117660000|2025-09-17 14:01:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1758117680000|2025-09-17 14:01:20|||||||||2
1758117690000|2025-09-17 14:01:30|||||||||1
1758117720000|2025-09-17 14:02:00|||||||||42
1758117730000|2025-09-17 14:02:10|||||||||1
1758117750000|2025-09-17 14:02:30|||||||||30
1758117770000|2025-09-17 14:02:50|||||||||3
1758117780000|2025-09-17 14:03:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|23
1758117790000|2025-09-17 14:03:10|||||||||1
1758117800000|2025-09-17 14:03:20|||||||||1
1758117810000|2025-09-17 14:03:30|||||||||1
1758117820000|2025-09-17 14:03:40|||||||||5
1758117830000|2025-09-17 14:03:50|||||||||3
1758117840000|2025-09-17 14:04:00|||||||||1
1758117850000|2025-09-17 14:04:10|||||||||1
1758117860000|2025-09-17 14:04:20|||||||||3
1758117870000|2025-09-17 14:04:30|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|16
1758117880000|2025-09-17 14:04:40|537.5|536.9|537.7|537.1|537.9|537.3|537.5|536.9|15
1758117890000|2025-09-17 14:04:50|||||||||2
1758117900000|2025-09-17 14:05:00|||||||||3
1758117910000|2025-09-17 14:05:10|||||||||2
1758117930000|2025-09-17 14:05:30|||||||||3
1758117940000|2025-09-17 14:05:40|537.5|536.9|537.4|536.8|537.7|537.1|537.4|536.8|18
1758117960000|2025-09-17 14:06:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1758117980000|2025-09-17 14:06:20|||||||||2
1758117990000|2025-09-17 14:06:30|||||||||3
1758118020000|2025-09-17 14:07:00|||||||||7
1758118030000|2025-09-17 14:07:10|||||||||1
1758118040000|2025-09-17 14:07:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|6
1758118050000|2025-09-17 14:07:30|||||||||1
1758118060000|2025-09-17 14:07:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|14
1758118070000|2025-09-17 14:07:50|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|1
1758118080000|2025-09-17 14:08:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1758118090000|2025-09-17 14:08:10|||||||||12
1758118100000|2025-09-17 14:08:20|||||||||2
1758118110000|2025-09-17 14:08:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|12
1758118120000|2025-09-17 14:08:40|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|16
1758118130000|2025-09-17 14:08:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|18
1758118140000|2025-09-17 14:09:00|||||||||34
1758118150000|2025-09-17 14:09:10|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|30
1758118160000|2025-09-17 14:09:20|||||||||22
1758118170000|2025-09-17 14:09:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|13
1758118190000|2025-09-17 14:09:50|||||||||9
1758118200000|2025-09-17 14:10:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|10
1758118210000|2025-09-17 14:10:10|||||||||2
1758118230000|2025-09-17 14:10:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1758118270000|2025-09-17 14:11:10|||||||||14
1758118290000|2025-09-17 14:11:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1758118300000|2025-09-17 14:11:40|||||||||3
1758118310000|2025-09-17 14:11:50|||||||||3
1758118320000|2025-09-17 14:12:00|||||||||3
1758118330000|2025-09-17 14:12:10|||||||||1
1758118340000|2025-09-17 14:12:20|||||||||13
1758118350000|2025-09-17 14:12:30|||||||||5
1758118370000|2025-09-17 14:12:50|||||||||4
1758118380000|2025-09-17 14:13:00|||||||||10
1758118390000|2025-09-17 14:13:10|||||||||6
1758118420000|2025-09-17 14:13:40|||||||||2
1758118430000|2025-09-17 14:13:50|||||||||18
1758118440000|2025-09-17 14:14:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|18
1758118450000|2025-09-17 14:14:10|||||||||3
1758118460000|2025-09-17 14:14:20|538|537.4|538|537.4|538|537.4|538|537.4|17
1758118470000|2025-09-17 14:14:30|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|1
1758118480000|2025-09-17 14:14:40|538|537.4|538|537.4|538|537.4|537.9|537.3|2
1758118490000|2025-09-17 14:14:50|||||||||4
1758118500000|2025-09-17 14:15:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|12
1758118510000|2025-09-17 14:15:10|||||||||2
1758118530000|2025-09-17 14:15:30|||||||||2
1758118540000|2025-09-17 14:15:40|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|34
1758118560000|2025-09-17 14:16:00|||||||||1
1758118570000|2025-09-17 14:16:10|538|537.4|538|537.4|538|537.4|538|537.4|2
1758118580000|2025-09-17 14:16:20|||||||||2
1758118590000|2025-09-17 14:16:30|||||||||4
1758118600000|2025-09-17 14:16:40|||||||||1
1758118610000|2025-09-17 14:16:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|15
1758118620000|2025-09-17 14:17:00|||||||||2
1758118650000|2025-09-17 14:17:30|||||||||2
1758118660000|2025-09-17 14:17:40|||||||||1
1758118670000|2025-09-17 14:17:50|||||||||3
1758118680000|2025-09-17 14:18:00|||||||||1
1758118690000|2025-09-17 14:18:10|||||||||21
1758118700000|2025-09-17 14:18:20|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|6
1758118710000|2025-09-17 14:18:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1758118720000|2025-09-17 14:18:40|||||||||1
1758118730000|2025-09-17 14:18:50|||||||||7
1758118740000|2025-09-17 14:19:00|||||||||5
1758118750000|2025-09-17 14:19:10|||||||||1
1758118760000|2025-09-17 14:19:20|||||||||8
1758118770000|2025-09-17 14:19:30|||||||||3
1758118780000|2025-09-17 14:19:40|||||||||3
1758118790000|2025-09-17 14:19:50|||||||||4
1758118810000|2025-09-17 14:20:10|||||||||17
1758118820000|2025-09-17 14:20:20|||||||||2
1758118830000|2025-09-17 14:20:30|||||||||4
1758118850000|2025-09-17 14:20:50|||||||||1
1758118860000|2025-09-17 14:21:00|||||||||5
1758118890000|2025-09-17 14:21:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|5
1758118900000|2025-09-17 14:21:40|||||||||5
1758118910000|2025-09-17 14:21:50|||||||||5
1758118920000|2025-09-17 14:22:00|||||||||6
1758118930000|2025-09-17 14:22:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1758118940000|2025-09-17 14:22:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1758118950000|2025-09-17 14:22:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|24
1758118970000|2025-09-17 14:22:50|||||||||1
1758118980000|2025-09-17 14:23:00|||||||||2
1758119000000|2025-09-17 14:23:20|||||||||2
1758119010000|2025-09-17 14:23:30|||||||||1
1758119020000|2025-09-17 14:23:40|||||||||4
1758119030000|2025-09-17 14:23:50|||||||||2
1758119050000|2025-09-17 14:24:10|||||||||1
1758119060000|2025-09-17 14:24:20|||||||||6
1758119070000|2025-09-17 14:24:30|||||||||6
1758119080000|2025-09-17 14:24:40|||||||||1
1758119090000|2025-09-17 14:24:50|||||||||4
1758119110000|2025-09-17 14:25:10|||||||||2
1758119120000|2025-09-17 14:25:20|||||||||1
1758119140000|2025-09-17 14:25:40|||||||||2
1758119150000|2025-09-17 14:25:50|||||||||3
1758119160000|2025-09-17 14:26:00|||||||||5
1758119170000|2025-09-17 14:26:10|||||||||1
1758119180000|2025-09-17 14:26:20|||||||||3
1758119190000|2025-09-17 14:26:30|||||||||3
1758119200000|2025-09-17 14:26:40|||||||||9
1758119210000|2025-09-17 14:26:50|||||||||3
1758119220000|2025-09-17 14:27:00|||||||||5
1758119230000|2025-09-17 14:27:10|538|537.4|538|537.4|538|537.4|538|537.4|7
1758119250000|2025-09-17 14:27:30|||||||||8
1758119260000|2025-09-17 14:27:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1758119270000|2025-09-17 14:27:50|538|537.4|538|537.4|538|537.4|538|537.4|2
1758119280000|2025-09-17 14:28:00|||||||||13
1758119300000|2025-09-17 14:28:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1758119310000|2025-09-17 14:28:30|||||||||5
1758119320000|2025-09-17 14:28:40|||||||||20
1758119340000|2025-09-17 14:29:00|||||||||25
1758119350000|2025-09-17 14:29:10|||||||||1
1758119360000|2025-09-17 14:29:20|||||||||12
1758119370000|2025-09-17 14:29:30|||||||||1
1758119380000|2025-09-17 14:29:40|||||||||8
1758119390000|2025-09-17 14:29:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|8
1758119400000|2025-09-17 14:30:00|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|15
1758119410000|2025-09-17 14:30:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|4
1758119420000|2025-09-17 14:30:20|||||||||26
1758119430000|2025-09-17 14:30:30|||||||||1
1758119440000|2025-09-17 14:30:40|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|26
1758119450000|2025-09-17 14:30:50|538|537.4|538|537.4|538|537.4|538|537.4|4
1758119470000|2025-09-17 14:31:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|36
1758119480000|2025-09-17 14:31:20|||||||||2
1758119490000|2025-09-17 14:31:30|||||||||11
1758119510000|2025-09-17 14:31:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1758119520000|2025-09-17 14:32:00|||||||||5
1758119540000|2025-09-17 14:32:20|||||||||1
1758119550000|2025-09-17 14:32:30|||||||||7
1758119560000|2025-09-17 14:32:40|||||||||3
1758119570000|2025-09-17 14:32:50|||||||||16
1758119580000|2025-09-17 14:33:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1758119590000|2025-09-17 14:33:10|||||||||5
1758119600000|2025-09-17 14:33:20|||||||||6
1758119610000|2025-09-17 14:33:30|||||||||1
1758119620000|2025-09-17 14:33:40|||||||||1
1758119640000|2025-09-17 14:34:00|||||||||2
1758119650000|2025-09-17 14:34:10|||||||||8
1758119690000|2025-09-17 14:34:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|11
1758119700000|2025-09-17 14:35:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1758119710000|2025-09-17 14:35:10|||||||||4
1758119720000|2025-09-17 14:35:20|||||||||3
1758119730000|2025-09-17 14:35:30|||||||||1
1758119740000|2025-09-17 14:35:40|||||||||3
1758119750000|2025-09-17 14:35:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|9
1758119760000|2025-09-17 14:36:00|||||||||2
1758119770000|2025-09-17 14:36:10|||||||||2
1758119780000|2025-09-17 14:36:20|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|12
1758119800000|2025-09-17 14:36:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1758119810000|2025-09-17 14:36:50|||||||||9
1758119850000|2025-09-17 14:37:30|||||||||9
1758119860000|2025-09-17 14:37:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|17
1758119870000|2025-09-17 14:37:50|||||||||2
1758119880000|2025-09-17 14:38:00|||||||||1
1758119890000|2025-09-17 14:38:10|||||||||3
1758119900000|2025-09-17 14:38:20|537|536.4|537|536.4|537|536.4|537|536.4|25
1758119910000|2025-09-17 14:38:30|||||||||8
1758119920000|2025-09-17 14:38:40|||||||||2
1758119930000|2025-09-17 14:38:50|||||||||9
1758119940000|2025-09-17 14:39:00|||||||||1
1758119950000|2025-09-17 14:39:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|10
1758119960000|2025-09-17 14:39:20|537|536.4|537|536.4|537|536.4|537|536.4|51
1758119970000|2025-09-17 14:39:30|||||||||1
1758119980000|2025-09-17 14:39:40|||||||||6
1758119990000|2025-09-17 14:39:50|||||||||8
1758120000000|2025-09-17 14:40:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1758120010000|2025-09-17 14:40:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|13
1758120020000|2025-09-17 14:40:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1758120030000|2025-09-17 14:40:30|537|536.4|537|536.4|537|536.4|537|536.4|6
1758120040000|2025-09-17 14:40:40|||||||||24
1758120050000|2025-09-17 14:40:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1758120070000|2025-09-17 14:41:10|||||||||2
1758120080000|2025-09-17 14:41:20|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|17
1758120090000|2025-09-17 14:41:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1758120100000|2025-09-17 14:41:40|||||||||2
1758120120000|2025-09-17 14:42:00|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|6
1758120130000|2025-09-17 14:42:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|34
1758120150000|2025-09-17 14:42:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|18
1758120160000|2025-09-17 14:42:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|23
1758120170000|2025-09-17 14:42:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|91
1758120180000|2025-09-17 14:43:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|4
1758120190000|2025-09-17 14:43:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|17
1758120200000|2025-09-17 14:43:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1758120210000|2025-09-17 14:43:30|||||||||1
1758120220000|2025-09-17 14:43:40|||||||||1
1758120230000|2025-09-17 14:43:50|||||||||21
1758120240000|2025-09-17 14:44:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1758120250000|2025-09-17 14:44:10|||||||||15
1758120260000|2025-09-17 14:44:20|||||||||1
1758120270000|2025-09-17 14:44:30|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|20
1758120280000|2025-09-17 14:44:40|||||||||5
1758120290000|2025-09-17 14:44:50|||||||||1
1758120300000|2025-09-17 14:45:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1758120320000|2025-09-17 14:45:20|||||||||4
1758120330000|2025-09-17 14:45:30|||||||||2
1758120340000|2025-09-17 14:45:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1758120350000|2025-09-17 14:45:50|||||||||11
1758120360000|2025-09-17 14:46:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|28
1758120370000|2025-09-17 14:46:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|19
1758120380000|2025-09-17 14:46:20|||||||||6
1758120390000|2025-09-17 14:46:30|||||||||1
1758120430000|2025-09-17 14:47:10|||||||||3
1758120440000|2025-09-17 14:47:20|||||||||1
1758120450000|2025-09-17 14:47:30|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|9
1758120460000|2025-09-17 14:47:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1758120480000|2025-09-17 14:48:00|||||||||1
1758120490000|2025-09-17 14:48:10|||||||||4
1758120500000|2025-09-17 14:48:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|14
1758120510000|2025-09-17 14:48:30|||||||||2
1758120520000|2025-09-17 14:48:40|||||||||4
1758120530000|2025-09-17 14:48:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|16
1758120540000|2025-09-17 14:49:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|13
1758120560000|2025-09-17 14:49:20|||||||||1
1758120570000|2025-09-17 14:49:30|||||||||7
1758120580000|2025-09-17 14:49:40|||||||||4
1758120590000|2025-09-17 14:49:50|||||||||1
1758120600000|2025-09-17 14:50:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|10
1758120610000|2025-09-17 14:50:10|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|39
1758120620000|2025-09-17 14:50:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1758120630000|2025-09-17 14:50:30|||||||||3
1758120640000|2025-09-17 14:50:40|||||||||1
1758120650000|2025-09-17 14:50:50|||||||||8
1758120680000|2025-09-17 14:51:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|32
1758120710000|2025-09-17 14:51:50|||||||||1
1758120720000|2025-09-17 14:52:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|19
1758120730000|2025-09-17 14:52:10|||||||||4
1758120740000|2025-09-17 14:52:20|||||||||10
1758120750000|2025-09-17 14:52:30|||||||||1
1758120760000|2025-09-17 14:52:40|||||||||4
1758120770000|2025-09-17 14:52:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1758120780000|2025-09-17 14:53:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|8
1758120790000|2025-09-17 14:53:10|||||||||6
1758120800000|2025-09-17 14:53:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1758120810000|2025-09-17 14:53:30|537.4|536.8|537.4|536.8|537.4|536.8|537.2|536.6|57
1758120830000|2025-09-17 14:53:50|||||||||1
1758120840000|2025-09-17 14:54:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|20
1758120850000|2025-09-17 14:54:10|||||||||5
1758120870000|2025-09-17 14:54:30|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|7
1758120880000|2025-09-17 14:54:40|||||||||3
1758120890000|2025-09-17 14:54:50|||||||||6
1758120900000|2025-09-17 14:55:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|8
1758120910000|2025-09-17 14:55:10|||||||||1
1758120920000|2025-09-17 14:55:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1758120930000|2025-09-17 14:55:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1758120940000|2025-09-17 14:55:40|||||||||2
1758120960000|2025-09-17 14:56:00|||||||||2
1758120980000|2025-09-17 14:56:20|||||||||12
1758120990000|2025-09-17 14:56:30|||||||||1
1758121000000|2025-09-17 14:56:40|||||||||1
1758121010000|2025-09-17 14:56:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|13
1758121040000|2025-09-17 14:57:20|||||||||3
1758121050000|2025-09-17 14:57:30|||||||||4
1758121060000|2025-09-17 14:57:40|||||||||2
1758121070000|2025-09-17 14:57:50|||||||||5
1758121080000|2025-09-17 14:58:00|||||||||2
1758121110000|2025-09-17 14:58:30|||||||||1
1758121120000|2025-09-17 14:58:40|||||||||8
1758121150000|2025-09-17 14:59:10|||||||||2
1758121170000|2025-09-17 14:59:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|4
1758121180000|2025-09-17 14:59:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1758121190000|2025-09-17 14:59:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1758121200000|2025-09-17 15:00:00|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|18
1758121210000|2025-09-17 15:00:10|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|14
1758121240000|2025-09-17 15:00:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|36
1758121250000|2025-09-17 15:00:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|18
1758121280000|2025-09-17 15:01:20|||||||||3
1758121290000|2025-09-17 15:01:30|||||||||3
1758121300000|2025-09-17 15:01:40|||||||||3
1758121310000|2025-09-17 15:01:50|||||||||63
1758121320000|2025-09-17 15:02:00|||||||||8
1758121330000|2025-09-17 15:02:10|||||||||2
1758121350000|2025-09-17 15:02:30|||||||||1
1758121360000|2025-09-17 15:02:40|||||||||1
1758121370000|2025-09-17 15:02:50|||||||||1
1758121380000|2025-09-17 15:03:00|||||||||14
1758121390000|2025-09-17 15:03:10|||||||||7
1758121400000|2025-09-17 15:03:20|||||||||3
1758121410000|2025-09-17 15:03:30|||||||||1
1758121420000|2025-09-17 15:03:40|||||||||3
1758121430000|2025-09-17 15:03:50|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|37
1758121440000|2025-09-17 15:04:00|||||||||5
1758121450000|2025-09-17 15:04:10|||||||||5
1758121460000|2025-09-17 15:04:20|||||||||2
1758121470000|2025-09-17 15:04:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|13
1758121480000|2025-09-17 15:04:40|||||||||1
1758121490000|2025-09-17 15:04:50|||||||||10
1758121500000|2025-09-17 15:05:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|21
1758121510000|2025-09-17 15:05:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|29
1758121520000|2025-09-17 15:05:20|||||||||3
1758121530000|2025-09-17 15:05:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1758121540000|2025-09-17 15:05:40|||||||||2
1758121550000|2025-09-17 15:05:50|||||||||1
1758121580000|2025-09-17 15:06:20|||||||||14
1758121590000|2025-09-17 15:06:30|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|48
1758121600000|2025-09-17 15:06:40|||||||||1
1758121610000|2025-09-17 15:06:50|||||||||1
1758121620000|2025-09-17 15:07:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|14
1758121630000|2025-09-17 15:07:10|||||||||1
1758121640000|2025-09-17 15:07:20|||||||||2
1758121650000|2025-09-17 15:07:30|||||||||6
1758121660000|2025-09-17 15:07:40|||||||||11
1758121670000|2025-09-17 15:07:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|19
1758121680000|2025-09-17 15:08:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|11
1758121690000|2025-09-17 15:08:10|||||||||3
1758121700000|2025-09-17 15:08:20|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|11
1758121710000|2025-09-17 15:08:30|||||||||2
1758121720000|2025-09-17 15:08:40|536.6|536|536.4|535.8|536.6|536|536.4|535.8|19
1758121730000|2025-09-17 15:08:50|||||||||37
1758121740000|2025-09-17 15:09:00|||||||||12
1758121750000|2025-09-17 15:09:10|||||||||2
1758121760000|2025-09-17 15:09:20|||||||||3
1758121770000|2025-09-17 15:09:30|||||||||5
1758121780000|2025-09-17 15:09:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|20
1758121790000|2025-09-17 15:09:50|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|38
1758121800000|2025-09-17 15:10:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|7
1758121810000|2025-09-17 15:10:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1758121820000|2025-09-17 15:10:20|||||||||1
1758121850000|2025-09-17 15:10:50|||||||||5
1758121860000|2025-09-17 15:11:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|14
1758121870000|2025-09-17 15:11:10|||||||||2
1758121880000|2025-09-17 15:11:20|||||||||3
1758121890000|2025-09-17 15:11:30|||||||||3
1758121900000|2025-09-17 15:11:40|||||||||1
1758121910000|2025-09-17 15:11:50|||||||||5
1758121920000|2025-09-17 15:12:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|13
1758121930000|2025-09-17 15:12:10|||||||||9
1758121940000|2025-09-17 15:12:20|||||||||2
1758121960000|2025-09-17 15:12:40|||||||||162
1758121970000|2025-09-17 15:12:50|||||||||1
1758121980000|2025-09-17 15:13:00|||||||||20
1758121990000|2025-09-17 15:13:10|||||||||10
1758122000000|2025-09-17 15:13:20|||||||||2
1758122010000|2025-09-17 15:13:30|||||||||2
1758122020000|2025-09-17 15:13:40|||||||||1
1758122030000|2025-09-17 15:13:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|73
1758122040000|2025-09-17 15:14:00|||||||||3
1758122050000|2025-09-17 15:14:10|||||||||4
1758122060000|2025-09-17 15:14:20|||||||||1
1758122070000|2025-09-17 15:14:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|39
1758122080000|2025-09-17 15:14:40|||||||||1
1758122100000|2025-09-17 15:15:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1758122110000|2025-09-17 15:15:10|||||||||1
1758122120000|2025-09-17 15:15:20|||||||||9
1758122130000|2025-09-17 15:15:30|||||||||4
1758122140000|2025-09-17 15:15:40|||||||||2
1758122150000|2025-09-17 15:15:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1758122160000|2025-09-17 15:16:00|||||||||11
1758122170000|2025-09-17 15:16:10|||||||||15
1758122190000|2025-09-17 15:16:30|536|535.4|536|535.4|536|535.4|536|535.4|23
1758122200000|2025-09-17 15:16:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1758122210000|2025-09-17 15:16:50|||||||||7
1758122220000|2025-09-17 15:17:00|||||||||2
1758122230000|2025-09-17 15:17:10|||||||||8
1758122240000|2025-09-17 15:17:20|536|535.4|536|535.4|536|535.4|536|535.4|13
1758122250000|2025-09-17 15:17:30|||||||||4
1758122260000|2025-09-17 15:17:40|536.2|535.6|536|535.4|536.2|535.6|536|535.4|115
1758122270000|2025-09-17 15:17:50|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|10
1758122280000|2025-09-17 15:18:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1758122290000|2025-09-17 15:18:10|536|535.4|536.2|535.6|536.2|535.6|536|535.4|12
1758122300000|2025-09-17 15:18:20|||||||||1
1758122310000|2025-09-17 15:18:30|||||||||2
1758122320000|2025-09-17 15:18:40|||||||||5
1758122330000|2025-09-17 15:18:50|||||||||2
1758122340000|2025-09-17 15:19:00|||||||||9
1758122350000|2025-09-17 15:19:10|||||||||1
1758122360000|2025-09-17 15:19:20|||||||||3
1758122370000|2025-09-17 15:19:30|||||||||4
1758122380000|2025-09-17 15:19:40|||||||||2
1758122390000|2025-09-17 15:19:50|||||||||8
1758122420000|2025-09-17 15:20:20|||||||||2
1758122430000|2025-09-17 15:20:30|||||||||2
1758122440000|2025-09-17 15:20:40|||||||||1
1758122450000|2025-09-17 15:20:50|||||||||3
1758122470000|2025-09-17 15:21:10|||||||||4
1758122480000|2025-09-17 15:21:20|||||||||6
1758122490000|2025-09-17 15:21:30|||||||||1
1758122500000|2025-09-17 15:21:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|29
1758122510000|2025-09-17 15:21:50|||||||||1
1758122520000|2025-09-17 15:22:00|||||||||30
1758122530000|2025-09-17 15:22:10|||||||||2
1758122540000|2025-09-17 15:22:20|||||||||1
1758122550000|2025-09-17 15:22:30|||||||||6
1758122560000|2025-09-17 15:22:40|||||||||1
1758122570000|2025-09-17 15:22:50|||||||||5
1758122590000|2025-09-17 15:23:10|||||||||4
1758122600000|2025-09-17 15:23:20|||||||||5
1758122610000|2025-09-17 15:23:30|||||||||2
1758122620000|2025-09-17 15:23:40|||||||||7
1758122630000|2025-09-17 15:23:50|||||||||1
1758122640000|2025-09-17 15:24:00|||||||||12
1758122650000|2025-09-17 15:24:10|||||||||3
1758122660000|2025-09-17 15:24:20|||||||||3
1758122670000|2025-09-17 15:24:30|||||||||1
1758122690000|2025-09-17 15:24:50|||||||||17
1758122700000|2025-09-17 15:25:00|||||||||3
1758122710000|2025-09-17 15:25:10|||||||||1
1758122720000|2025-09-17 15:25:20|||||||||6
1758122730000|2025-09-17 15:25:30|||||||||1
1758122740000|2025-09-17 15:25:40|||||||||3
1758122750000|2025-09-17 15:25:50|||||||||7
1758122760000|2025-09-17 15:26:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1758122770000|2025-09-17 15:26:10|||||||||18
1758122790000|2025-09-17 15:26:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|42
1758122800000|2025-09-17 15:26:40|||||||||3
1758122810000|2025-09-17 15:26:50|||||||||11
1758122830000|2025-09-17 15:27:10|||||||||3
1758122840000|2025-09-17 15:27:20|||||||||1
1758122850000|2025-09-17 15:27:30|||||||||6
1758122890000|2025-09-17 15:28:10|||||||||4
1758122900000|2025-09-17 15:28:20|||||||||1
1758122910000|2025-09-17 15:28:30|||||||||2
1758122920000|2025-09-17 15:28:40|536|535.4|536|535.4|536|535.4|536|535.4|4
1758122930000|2025-09-17 15:28:50|||||||||4
1758122940000|2025-09-17 15:29:00|||||||||1
1758122950000|2025-09-17 15:29:10|||||||||4
1758122960000|2025-09-17 15:29:20|||||||||1
1758122970000|2025-09-17 15:29:30|||||||||2
1758122980000|2025-09-17 15:29:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|7
1758122990000|2025-09-17 15:29:50|||||||||3
1758123000000|2025-09-17 15:30:00|536|535.4|536|535.4|536|535.4|536|535.4|7
1758123010000|2025-09-17 15:30:10|||||||||9
1758123020000|2025-09-17 15:30:20|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|0
1758123030000|2025-09-17 15:30:30|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1758123040000|2025-09-17 15:30:40|||||||||2
1758123050000|2025-09-17 15:30:50|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|28
1758123060000|2025-09-17 15:31:00|536|535.4|536|535.4|536.1|535.5|536|535.4|11
1758123070000|2025-09-17 15:31:10|||||||||1
1758123080000|2025-09-17 15:31:20|||||||||5
1758123090000|2025-09-17 15:31:30|||||||||1
1758123120000|2025-09-17 15:32:00|||||||||29
1758123130000|2025-09-17 15:32:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1758123150000|2025-09-17 15:32:30|536|535.4|535.9|535.3|536|535.4|535.9|535.3|3
1758123170000|2025-09-17 15:32:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|53
1758123180000|2025-09-17 15:33:00|||||||||5
1758123190000|2025-09-17 15:33:10|||||||||5
1758123200000|2025-09-17 15:33:20|||||||||6
1758123210000|2025-09-17 15:33:30|||||||||1
1758123220000|2025-09-17 15:33:40|||||||||1
1758123230000|2025-09-17 15:33:50|||||||||1
1758123240000|2025-09-17 15:34:00|||||||||8
1758123250000|2025-09-17 15:34:10|||||||||5
1758123260000|2025-09-17 15:34:20|||||||||11
1758123270000|2025-09-17 15:34:30|||||||||1
1758123280000|2025-09-17 15:34:40|||||||||2
1758123290000|2025-09-17 15:34:50|||||||||1
1758123300000|2025-09-17 15:35:00|||||||||8
1758123310000|2025-09-17 15:35:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|16
1758123320000|2025-09-17 15:35:20|||||||||6
1758123330000|2025-09-17 15:35:30|||||||||10
1758123340000|2025-09-17 15:35:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1758123350000|2025-09-17 15:35:50|||||||||1
1758123370000|2025-09-17 15:36:10|||||||||2
1758123380000|2025-09-17 15:36:20|||||||||3
1758123390000|2025-09-17 15:36:30|||||||||4
1758123410000|2025-09-17 15:36:50|||||||||4
1758123420000|2025-09-17 15:37:00|||||||||2
1758123430000|2025-09-17 15:37:10|||||||||3
1758123440000|2025-09-17 15:37:20|||||||||8
1758123450000|2025-09-17 15:37:30|||||||||1
1758123460000|2025-09-17 15:37:40|||||||||5
1758123470000|2025-09-17 15:37:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1758123480000|2025-09-17 15:38:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1758123490000|2025-09-17 15:38:10|||||||||1
1758123500000|2025-09-17 15:38:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1758123510000|2025-09-17 15:38:30|||||||||1
1758123520000|2025-09-17 15:38:40|536|535.4|535.7|535.1|536|535.4|535.7|535.1|37
1758123530000|2025-09-17 15:38:50|||||||||2
1758123540000|2025-09-17 15:39:00|||||||||2
1758123550000|2025-09-17 15:39:10|||||||||2
1758123560000|2025-09-17 15:39:20|||||||||14
1758123570000|2025-09-17 15:39:30|||||||||2
1758123580000|2025-09-17 15:39:40|||||||||12
1758123590000|2025-09-17 15:39:50|||||||||6
1758123600000|2025-09-17 15:40:00|||||||||1
1758123620000|2025-09-17 15:40:20|||||||||1
1758123630000|2025-09-17 15:40:30|||||||||2
1758123660000|2025-09-17 15:41:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|45
1758123670000|2025-09-17 15:41:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|21
1758123680000|2025-09-17 15:41:20|||||||||15
1758123690000|2025-09-17 15:41:30|||||||||1
1758123710000|2025-09-17 15:41:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1758123720000|2025-09-17 15:42:00|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|20
1758123730000|2025-09-17 15:42:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1758123740000|2025-09-17 15:42:20|||||||||1
1758123750000|2025-09-17 15:42:30|||||||||4
1758123760000|2025-09-17 15:42:40|||||||||6
1758123770000|2025-09-17 15:42:50|||||||||47
1758123780000|2025-09-17 15:43:00|||||||||2
1758123790000|2025-09-17 15:43:10|||||||||5
1758123800000|2025-09-17 15:43:20|||||||||1
1758123810000|2025-09-17 15:43:30|||||||||3
1758123830000|2025-09-17 15:43:50|||||||||1
1758123840000|2025-09-17 15:44:00|||||||||2
1758123860000|2025-09-17 15:44:20|||||||||8
1758123870000|2025-09-17 15:44:30|||||||||12
1758123880000|2025-09-17 15:44:40|||||||||1
1758123920000|2025-09-17 15:45:20|||||||||9
1758123940000|2025-09-17 15:45:40|||||||||13
1758123960000|2025-09-17 15:46:00|||||||||18
1758123970000|2025-09-17 15:46:10|||||||||9
1758123980000|2025-09-17 15:46:20|||||||||1
1758123990000|2025-09-17 15:46:30|||||||||14
1758124000000|2025-09-17 15:46:40|||||||||1
1758124010000|2025-09-17 15:46:50|||||||||5
1758124020000|2025-09-17 15:47:00|||||||||10
1758124050000|2025-09-17 15:47:30|||||||||6
1758124060000|2025-09-17 15:47:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|12
1758124070000|2025-09-17 15:47:50|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|15
1758124080000|2025-09-17 15:48:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1758124090000|2025-09-17 15:48:10|||||||||1
1758124110000|2025-09-17 15:48:30|||||||||1
1758124120000|2025-09-17 15:48:40|||||||||7
1758124140000|2025-09-17 15:49:00|||||||||1
1758124150000|2025-09-17 15:49:10|||||||||1
1758124170000|2025-09-17 15:49:30|||||||||5
1758124180000|2025-09-17 15:49:40|||||||||3
1758124190000|2025-09-17 15:49:50|||||||||12
1758124200000|2025-09-17 15:50:00|||||||||3
1758124210000|2025-09-17 15:50:10|535|534.4|535|534.4|535|534.4|534.9|534.3|56
1758124220000|2025-09-17 15:50:20|535.2|534.6|535.4|534.8|535.5|534.9|535.2|534.6|68
1758124230000|2025-09-17 15:50:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|16
1758124250000|2025-09-17 15:50:50|||||||||3
1758124260000|2025-09-17 15:51:00|||||||||7
1758124270000|2025-09-17 15:51:10|535|534.4|535|534.4|535|534.4|535|534.4|65
1758124290000|2025-09-17 15:51:30|||||||||2
1758124300000|2025-09-17 15:51:40|||||||||15
1758124320000|2025-09-17 15:52:00|||||||||8
1758124330000|2025-09-17 15:52:10|||||||||2
1758124350000|2025-09-17 15:52:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|22
1758124360000|2025-09-17 15:52:40|||||||||2
1758124370000|2025-09-17 15:52:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|34
1758124380000|2025-09-17 15:53:00|||||||||7
1758124390000|2025-09-17 15:53:10|||||||||7
1758124400000|2025-09-17 15:53:20|||||||||4
1758124410000|2025-09-17 15:53:30|||||||||2
1758124420000|2025-09-17 15:53:40|||||||||3
1758124440000|2025-09-17 15:54:00|||||||||2
1758124450000|2025-09-17 15:54:10|||||||||1
1758124460000|2025-09-17 15:54:20|||||||||59
1758124480000|2025-09-17 15:54:40|||||||||3
1758124490000|2025-09-17 15:54:50|||||||||2
1758124500000|2025-09-17 15:55:00|||||||||1
1758124510000|2025-09-17 15:55:10|||||||||1
1758124520000|2025-09-17 15:55:20|||||||||1
1758124530000|2025-09-17 15:55:30|||||||||11
1758124540000|2025-09-17 15:55:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|54
1758124550000|2025-09-17 15:55:50|||||||||1
1758124560000|2025-09-17 15:56:00|||||||||13
1758124570000|2025-09-17 15:56:10|||||||||22
1758124580000|2025-09-17 15:56:20|||||||||14
1758124590000|2025-09-17 15:56:30|||||||||17
1758124610000|2025-09-17 15:56:50|||||||||24
1758124620000|2025-09-17 15:57:00|||||||||21
1758124630000|2025-09-17 15:57:10|||||||||11
1758124640000|2025-09-17 15:57:20|||||||||1
1758124650000|2025-09-17 15:57:30|||||||||1
1758124660000|2025-09-17 15:57:40|||||||||8
1758124670000|2025-09-17 15:57:50|||||||||3
1758124680000|2025-09-17 15:58:00|||||||||1
1758124690000|2025-09-17 15:58:10|||||||||1
1758124700000|2025-09-17 15:58:20|||||||||1
1758124710000|2025-09-17 15:58:30|||||||||1
1758124720000|2025-09-17 15:58:40|||||||||1
1758124730000|2025-09-17 15:58:50|||||||||16
1758124740000|2025-09-17 15:59:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1758124750000|2025-09-17 15:59:10|||||||||1
1758124760000|2025-09-17 15:59:20|||||||||2
1758124770000|2025-09-17 15:59:30|||||||||2
1758124790000|2025-09-17 15:59:50|||||||||20
1758124800000|2025-09-17 16:00:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|26
1758124810000|2025-09-17 16:00:10|||||||||10
1758124830000|2025-09-17 16:00:30|||||||||2
1758124840000|2025-09-17 16:00:40|||||||||5
1758124850000|2025-09-17 16:00:50|||||||||1
1758124860000|2025-09-17 16:01:00|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|38
1758124870000|2025-09-17 16:01:10|||||||||3
1758124890000|2025-09-17 16:01:30|||||||||2
1758124970000|2025-09-17 16:02:50|||||||||3
1758124980000|2025-09-17 16:03:00|||||||||1
1758124990000|2025-09-17 16:03:10|||||||||1
1758125000000|2025-09-17 16:03:20|||||||||1
1758125010000|2025-09-17 16:03:30|||||||||1
1758125040000|2025-09-17 16:04:00|||||||||5
1758125050000|2025-09-17 16:04:10|||||||||1
1758125070000|2025-09-17 16:04:30|||||||||2
1758125090000|2025-09-17 16:04:50|||||||||74
1758125100000|2025-09-17 16:05:00|||||||||12
1758125110000|2025-09-17 16:05:10|||||||||3
1758125120000|2025-09-17 16:05:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|41
1758125130000|2025-09-17 16:05:30|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|20
1758125140000|2025-09-17 16:05:40|||||||||2
1758125150000|2025-09-17 16:05:50|||||||||2
1758125160000|2025-09-17 16:06:00|||||||||6
1758125180000|2025-09-17 16:06:20|||||||||3
1758125200000|2025-09-17 16:06:40|||||||||3
1758125210000|2025-09-17 16:06:50|||||||||4
1758125220000|2025-09-17 16:07:00|||||||||3
1758125240000|2025-09-17 16:07:20|||||||||5
1758125260000|2025-09-17 16:07:40|||||||||8
1758125270000|2025-09-17 16:07:50|||||||||17
1758125290000|2025-09-17 16:08:10|||||||||34
1758125300000|2025-09-17 16:08:20|534|533.4|534|533.4|534|533.4|534|533.4|15
1758125310000|2025-09-17 16:08:30|||||||||4
1758125320000|2025-09-17 16:08:40|||||||||3
1758125330000|2025-09-17 16:08:50|||||||||3
1758125340000|2025-09-17 16:09:00|||||||||12
1758125350000|2025-09-17 16:09:10|||||||||3
1758125360000|2025-09-17 16:09:20|||||||||3
1758125370000|2025-09-17 16:09:30|||||||||7
1758125380000|2025-09-17 16:09:40|||||||||1
1758125390000|2025-09-17 16:09:50|||||||||3
1758125400000|2025-09-17 16:10:00|||||||||1
1758125410000|2025-09-17 16:10:10|||||||||4
1758125420000|2025-09-17 16:10:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|47
1758125430000|2025-09-17 16:10:30|||||||||4
1758125450000|2025-09-17 16:10:50|||||||||18
1758125460000|2025-09-17 16:11:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|23
1758125470000|2025-09-17 16:11:10|533.2|532.6|533|532.4|533.2|532.6|533|532.4|37
1758125490000|2025-09-17 16:11:30|||||||||72
1758125500000|2025-09-17 16:11:40|||||||||1
1758125510000|2025-09-17 16:11:50|||||||||19
1758125520000|2025-09-17 16:12:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|20
1758125530000|2025-09-17 16:12:10|||||||||7
1758125540000|2025-09-17 16:12:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|5
1758125550000|2025-09-17 16:12:30|||||||||118
1758125560000|2025-09-17 16:12:40|||||||||17
1758125570000|2025-09-17 16:12:50|||||||||2
1758125580000|2025-09-17 16:13:00|533|532.4|533|532.4|533|532.4|533|532.4|54
1758125590000|2025-09-17 16:13:10|||||||||1
1758125600000|2025-09-17 16:13:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|6
1758125610000|2025-09-17 16:13:30|||||||||5
1758125620000|2025-09-17 16:13:40|||||||||16
1758125630000|2025-09-17 16:13:50|||||||||1
1758125640000|2025-09-17 16:14:00|533|532.4|533|532.4|533|532.4|533|532.4|8
1758125650000|2025-09-17 16:14:10|||||||||1
1758125660000|2025-09-17 16:14:20|||||||||3
1758125670000|2025-09-17 16:14:30|532.7|532.1|533|532.4|533|532.4|532.7|532.1|31
1758125680000|2025-09-17 16:14:40|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|45
1758125690000|2025-09-17 16:14:50|||||||||5
1758125700000|2025-09-17 16:15:00|||||||||6
1758125710000|2025-09-17 16:15:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|46
1758125720000|2025-09-17 16:15:20|||||||||3
1758125730000|2025-09-17 16:15:30|532.2|531.6|532.5|531.9|532.5|531.9|532.2|531.6|51
1758125740000|2025-09-17 16:15:40|||||||||2
1758125760000|2025-09-17 16:16:00|||||||||1
1758125770000|2025-09-17 16:16:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|46
1758125780000|2025-09-17 16:16:20|||||||||10
1758125790000|2025-09-17 16:16:30|533|532.4|533|532.4|533|532.4|533|532.4|2
1758125800000|2025-09-17 16:16:40|||||||||5
1758125810000|2025-09-17 16:16:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|91
1758125820000|2025-09-17 16:17:00|||||||||91
1758125830000|2025-09-17 16:17:10|||||||||5
1758125840000|2025-09-17 16:17:20|||||||||2
1758125850000|2025-09-17 16:17:30|533|532.4|533|532.4|533|532.4|533|532.4|36
1758125860000|2025-09-17 16:17:40|||||||||3
1758125870000|2025-09-17 16:17:50|||||||||3
1758125880000|2025-09-17 16:18:00|||||||||6
1758125890000|2025-09-17 16:18:10|||||||||2
1758125920000|2025-09-17 16:18:40|532.7|532.1|533|532.4|533|532.4|532.7|532.1|39
1758125930000|2025-09-17 16:18:50|||||||||4
1758125940000|2025-09-17 16:19:00|532.9|532.3|532.7|532.1|533|532.4|532.7|532.1|9
1758125950000|2025-09-17 16:19:10|533|532.4|533|532.4|533|532.4|533|532.4|2
1758125990000|2025-09-17 16:19:50|||||||||16
1758126000000|2025-09-17 16:20:00|533.1|532.5|533|532.4|533.2|532.6|533|532.4|21
1758126010000|2025-09-17 16:20:10|||||||||1
1758126020000|2025-09-17 16:20:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|27
1758126030000|2025-09-17 16:20:30|||||||||6
1758126100000|2025-09-17 16:21:40|||||||||1
1758126110000|2025-09-17 16:21:50|||||||||4
1758126120000|2025-09-17 16:22:00|533|532.4|533|532.4|533|532.4|533|532.4|3
1758126130000|2025-09-17 16:22:10|||||||||2
1758126150000|2025-09-17 16:22:30|||||||||3
1758126170000|2025-09-17 16:22:50|||||||||1
1758126190000|2025-09-17 16:23:10|||||||||4
1758126220000|2025-09-17 16:23:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|48
1758126230000|2025-09-17 16:23:50|||||||||11
1758126240000|2025-09-17 16:24:00|||||||||2
1758126250000|2025-09-17 16:24:10|||||||||2
1758126260000|2025-09-17 16:24:20|||||||||2
1758126290000|2025-09-17 16:24:50|||||||||4
1758126300000|2025-09-17 16:25:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|60
1758126310000|2025-09-17 16:25:10|||||||||1
1758126330000|2025-09-17 16:25:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|87
1758126340000|2025-09-17 16:25:40|||||||||1
1758126350000|2025-09-17 16:25:50|||||||||2
1758126360000|2025-09-17 16:26:00|||||||||3
1758126370000|2025-09-17 16:26:10|||||||||1
1758126390000|2025-09-17 16:26:30|532.8|532.2|533|532.4|533|532.4|532.8|532.2|25
1758126400000|2025-09-17 16:26:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1758126420000|2025-09-17 16:27:00|||||||||5
1758126430000|2025-09-17 16:27:10|||||||||10
1758126440000|2025-09-17 16:27:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|11
1758126450000|2025-09-17 16:27:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758126460000|2025-09-17 16:27:40|533|532.4|533|532.4|533|532.4|533|532.4|16
1758126470000|2025-09-17 16:27:50|||||||||1
1758126480000|2025-09-17 16:28:00|||||||||54
1758126500000|2025-09-17 16:28:20|||||||||1
1758126510000|2025-09-17 16:28:30|||||||||2
1758126520000|2025-09-17 16:28:40|||||||||2
1758126530000|2025-09-17 16:28:50|||||||||2
1758126540000|2025-09-17 16:29:00|||||||||4
1758126550000|2025-09-17 16:29:10|||||||||2
1758126560000|2025-09-17 16:29:20|||||||||1
1758126570000|2025-09-17 16:29:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|51
1758126580000|2025-09-17 16:29:40|||||||||1
1758126590000|2025-09-17 16:29:50|||||||||4
1758126600000|2025-09-17 16:30:00|533|532.4|533.2|532.6|533.2|532.6|533|532.4|31
1758126610000|2025-09-17 16:30:10|533|532.4|533.2|532.6|533.2|532.6|533|532.4|7
1758126640000|2025-09-17 16:30:40|533|532.4|533|532.4|533|532.4|533|532.4|11
1758126660000|2025-09-17 16:31:00|||||||||2
1758126680000|2025-09-17 16:31:20|||||||||1
1758126690000|2025-09-17 16:31:30|||||||||1
1758126700000|2025-09-17 16:31:40|||||||||17
1758126710000|2025-09-17 16:31:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1758126720000|2025-09-17 16:32:00|||||||||5
1758126730000|2025-09-17 16:32:10|||||||||1
1758126740000|2025-09-17 16:32:20|||||||||1
1758126750000|2025-09-17 16:32:30|||||||||9
1758126760000|2025-09-17 16:32:40|||||||||2
1758126770000|2025-09-17 16:32:50|||||||||7
1758126820000|2025-09-17 16:33:40|||||||||1
1758126830000|2025-09-17 16:33:50|||||||||2
1758126840000|2025-09-17 16:34:00|||||||||3
1758126850000|2025-09-17 16:34:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|41
1758126870000|2025-09-17 16:34:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|5
1758126880000|2025-09-17 16:34:40|||||||||1
1758126900000|2025-09-17 16:35:00|||||||||3
1758126910000|2025-09-17 16:35:10|||||||||4
1758126920000|2025-09-17 16:35:20|||||||||37
1758126930000|2025-09-17 16:35:30|||||||||2
1758126940000|2025-09-17 16:35:40|||||||||1
1758126960000|2025-09-17 16:36:00|||||||||10
1758126970000|2025-09-17 16:36:10|||||||||1
1758126990000|2025-09-17 16:36:30|||||||||3
1758127000000|2025-09-17 16:36:40|||||||||5
1758127010000|2025-09-17 16:36:50|||||||||4
1758127030000|2025-09-17 16:37:10|||||||||1
1758127040000|2025-09-17 16:37:20|||||||||1
1758127070000|2025-09-17 16:37:50|||||||||1
1758127080000|2025-09-17 16:38:00|||||||||2
1758127090000|2025-09-17 16:38:10|||||||||3
1758127100000|2025-09-17 16:38:20|||||||||6
1758127110000|2025-09-17 16:38:30|||||||||2
1758127140000|2025-09-17 16:39:00|||||||||1
1758127150000|2025-09-17 16:39:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|21
1758127170000|2025-09-17 16:39:30|||||||||1
1758127190000|2025-09-17 16:39:50|||||||||5
1758127200000|2025-09-17 16:40:00|||||||||4
1758127210000|2025-09-17 16:40:10|||||||||1
1758127230000|2025-09-17 16:40:30|||||||||1
1758127250000|2025-09-17 16:40:50|||||||||2
1758127260000|2025-09-17 16:41:00|||||||||6
1758127270000|2025-09-17 16:41:10|||||||||5
1758127290000|2025-09-17 16:41:30|||||||||18
1758127320000|2025-09-17 16:42:00|||||||||22
1758127330000|2025-09-17 16:42:10|||||||||2
1758127340000|2025-09-17 16:42:20|||||||||1
1758127360000|2025-09-17 16:42:40|||||||||1
1758127370000|2025-09-17 16:42:50|||||||||5
1758127380000|2025-09-17 16:43:00|||||||||1
1758127390000|2025-09-17 16:43:10|||||||||2
1758127400000|2025-09-17 16:43:20|||||||||3
1758127420000|2025-09-17 16:43:40|||||||||5
1758127430000|2025-09-17 16:43:50|||||||||2
1758127450000|2025-09-17 16:44:10|||||||||1
1758127480000|2025-09-17 16:44:40|||||||||1
1758127490000|2025-09-17 16:44:50|||||||||1
1758127500000|2025-09-17 16:45:00|||||||||1
1758127510000|2025-09-17 16:45:10|||||||||1
1758127520000|2025-09-17 16:45:20|||||||||1
1758127530000|2025-09-17 16:45:30|||||||||2
1758127540000|2025-09-17 16:45:40|||||||||1
1758127550000|2025-09-17 16:45:50|533|532.4|533|532.4|533|532.4|533|532.4|107
1758127560000|2025-09-17 16:46:00|||||||||56
1758127570000|2025-09-17 16:46:10|||||||||38
1758127580000|2025-09-17 16:46:20|||||||||13
1758127590000|2025-09-17 16:46:30|||||||||4
1758127610000|2025-09-17 16:46:50|||||||||42
1758127620000|2025-09-17 16:47:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|128
1758127630000|2025-09-17 16:47:10|||||||||45
1758127640000|2025-09-17 16:47:20|||||||||1
1758127650000|2025-09-17 16:47:30|||||||||2
1758127660000|2025-09-17 16:47:40|||||||||21
1758127680000|2025-09-17 16:48:00|||||||||1
1758127690000|2025-09-17 16:48:10|||||||||3
1758127710000|2025-09-17 16:48:30|||||||||1
1758127720000|2025-09-17 16:48:40|||||||||2
1758127730000|2025-09-17 16:48:50|||||||||4
1758127740000|2025-09-17 16:49:00|||||||||29
1758127750000|2025-09-17 16:49:10|||||||||24
1758127760000|2025-09-17 16:49:20|||||||||10
1758127770000|2025-09-17 16:49:30|||||||||2
1758127780000|2025-09-17 16:49:40|||||||||2
1758127790000|2025-09-17 16:49:50|||||||||2
1758127800000|2025-09-17 16:50:00|||||||||1
1758127810000|2025-09-17 16:50:10|||||||||3
1758127820000|2025-09-17 16:50:20|||||||||1
1758127830000|2025-09-17 16:50:30|||||||||3
1758127840000|2025-09-17 16:50:40|||||||||4
1758127850000|2025-09-17 16:50:50|||||||||1
1758127860000|2025-09-17 16:51:00|||||||||1
1758127870000|2025-09-17 16:51:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|33
1758127880000|2025-09-17 16:51:20|||||||||9
1758127890000|2025-09-17 16:51:30|||||||||12
1758127900000|2025-09-17 16:51:40|||||||||2
1758127910000|2025-09-17 16:51:50|||||||||7
1758127920000|2025-09-17 16:52:00|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|60
1758127940000|2025-09-17 16:52:20|||||||||7
1758127950000|2025-09-17 16:52:30|||||||||8
1758127960000|2025-09-17 16:52:40|||||||||7
1758127970000|2025-09-17 16:52:50|||||||||1
1758127980000|2025-09-17 16:53:00|||||||||4
1758127990000|2025-09-17 16:53:10|||||||||6
1758128000000|2025-09-17 16:53:20|||||||||2
1758128010000|2025-09-17 16:53:30|||||||||1
1758128020000|2025-09-17 16:53:40|||||||||14
1758128040000|2025-09-17 16:54:00|||||||||2
1758128050000|2025-09-17 16:54:10|||||||||2
1758128060000|2025-09-17 16:54:20|||||||||2
1758128070000|2025-09-17 16:54:30|||||||||1
1758128080000|2025-09-17 16:54:40|||||||||4
1758128090000|2025-09-17 16:54:50|||||||||1
1758128120000|2025-09-17 16:55:20|||||||||4
1758128130000|2025-09-17 16:55:30|||||||||6
1758128140000|2025-09-17 16:55:40|||||||||58
1758128150000|2025-09-17 16:55:50|||||||||14
1758128170000|2025-09-17 16:56:10|||||||||2
1758128180000|2025-09-17 16:56:20|||||||||1
1758128190000|2025-09-17 16:56:30|||||||||3
1758128200000|2025-09-17 16:56:40|||||||||1
1758128210000|2025-09-17 16:56:50|||||||||5
1758128230000|2025-09-17 16:57:10|||||||||7
1758128250000|2025-09-17 16:57:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|19
1758128260000|2025-09-17 16:57:40|||||||||17
1758128270000|2025-09-17 16:57:50|||||||||4
1758128280000|2025-09-17 16:58:00|||||||||1
1758128290000|2025-09-17 16:58:10|||||||||25
1758128300000|2025-09-17 16:58:20|||||||||1
1758128320000|2025-09-17 16:58:40|||||||||2
1758128330000|2025-09-17 16:58:50|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|28
1758128350000|2025-09-17 16:59:10|||||||||1
1758128390000|2025-09-17 16:59:50|||||||||2
1758128420000|2025-09-17 17:00:20|||||||||4
1758128430000|2025-09-17 17:00:30|||||||||2
1758128450000|2025-09-17 17:00:50|||||||||2
1758128470000|2025-09-17 17:01:10|||||||||22
1758128490000|2025-09-17 17:01:30|||||||||1
1758128500000|2025-09-17 17:01:40|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|123
1758128510000|2025-09-17 17:01:50|||||||||1
1758128520000|2025-09-17 17:02:00|||||||||1
1758128530000|2025-09-17 17:02:10|||||||||1
1758128540000|2025-09-17 17:02:20|||||||||9
1758128560000|2025-09-17 17:02:40|||||||||2
1758128580000|2025-09-17 17:03:00|532|531.4|532|531.4|532|531.4|532|531.4|4
1758128600000|2025-09-17 17:03:20|||||||||15
1758128610000|2025-09-17 17:03:30|||||||||6
1758128620000|2025-09-17 17:03:40|||||||||1
1758128660000|2025-09-17 17:04:20|||||||||1
1758128680000|2025-09-17 17:04:40|||||||||3
1758128700000|2025-09-17 17:05:00|||||||||2
1758128720000|2025-09-17 17:05:20|||||||||2
1758128730000|2025-09-17 17:05:30|||||||||1
1758128740000|2025-09-17 17:05:40|||||||||6
1758128770000|2025-09-17 17:06:10|||||||||3
1758128780000|2025-09-17 17:06:20|||||||||3
1758128790000|2025-09-17 17:06:30|||||||||1
1758128810000|2025-09-17 17:06:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|92
1758128820000|2025-09-17 17:07:00|532|531.4|532|531.4|532|531.4|532|531.4|3
1758128840000|2025-09-17 17:07:20|||||||||1
1758128860000|2025-09-17 17:07:40|||||||||5
1758128870000|2025-09-17 17:07:50|||||||||5
1758128880000|2025-09-17 17:08:00|||||||||4
1758128910000|2025-09-17 17:08:30|||||||||3
1758128920000|2025-09-17 17:08:40|||||||||1
1758128940000|2025-09-17 17:09:00|||||||||40
1758128950000|2025-09-17 17:09:10|||||||||11
1758128960000|2025-09-17 17:09:20|||||||||13
1758128980000|2025-09-17 17:09:40|||||||||1
1758128990000|2025-09-17 17:09:50|||||||||15
1758129000000|2025-09-17 17:10:00|||||||||308
1758129010000|2025-09-17 17:10:10|531.7|531.1|532|531.4|532|531.4|531.7|531.1|23
1758129020000|2025-09-17 17:10:20|||||||||17
1758129030000|2025-09-17 17:10:30|||||||||5
1758129040000|2025-09-17 17:10:40|||||||||1
1758129050000|2025-09-17 17:10:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|16
1758129060000|2025-09-17 17:11:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|87
1758129070000|2025-09-17 17:11:10|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|38
1758129080000|2025-09-17 17:11:20|||||||||11
1758129090000|2025-09-17 17:11:30|||||||||11
1758129100000|2025-09-17 17:11:40|||||||||4
1758129110000|2025-09-17 17:11:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|27
1758129120000|2025-09-17 17:12:00|||||||||66
1758129130000|2025-09-17 17:12:10|||||||||5
1758129140000|2025-09-17 17:12:20|||||||||6
1758129150000|2025-09-17 17:12:30|||||||||12
1758129160000|2025-09-17 17:12:40|||||||||10
1758129170000|2025-09-17 17:12:50|||||||||1
1758129180000|2025-09-17 17:13:00|||||||||5
1758129200000|2025-09-17 17:13:20|||||||||1
1758129210000|2025-09-17 17:13:30|||||||||8
1758129220000|2025-09-17 17:13:40|||||||||5
1758129230000|2025-09-17 17:13:50|||||||||6
1758129250000|2025-09-17 17:14:10|||||||||1
1758129260000|2025-09-17 17:14:20|531|530.4|531.2|530.6|531.2|530.6|531|530.4|65
1758129270000|2025-09-17 17:14:30|531|530.4|531|530.4|531|530.4|531|530.4|4
1758129280000|2025-09-17 17:14:40|||||||||87
1758129310000|2025-09-17 17:15:10|||||||||1
1758129340000|2025-09-17 17:15:40|||||||||2
1758129350000|2025-09-17 17:15:50|||||||||1
1758129390000|2025-09-17 17:16:30|||||||||2
1758129400000|2025-09-17 17:16:40|||||||||3
1758129420000|2025-09-17 17:17:00|||||||||1
1758129430000|2025-09-17 17:17:10|||||||||3
1758129440000|2025-09-17 17:17:20|||||||||3
1758129450000|2025-09-17 17:17:30|||||||||6
1758129460000|2025-09-17 17:17:40|||||||||12
1758129470000|2025-09-17 17:17:50|||||||||23
1758129480000|2025-09-17 17:18:00|||||||||4
1758129490000|2025-09-17 17:18:10|||||||||1
1758129500000|2025-09-17 17:18:20|||||||||3
1758129510000|2025-09-17 17:18:30|||||||||3
1758129520000|2025-09-17 17:18:40|||||||||7
1758129530000|2025-09-17 17:18:50|||||||||4
1758129540000|2025-09-17 17:19:00|||||||||3
1758129550000|2025-09-17 17:19:10|||||||||7
1758129560000|2025-09-17 17:19:20|||||||||3
1758129570000|2025-09-17 17:19:30|||||||||1
1758129580000|2025-09-17 17:19:40|||||||||21
1758129590000|2025-09-17 17:19:50|531.2|530.6|531|530.4|531.2|530.6|531|530.4|84
1758129600000|2025-09-17 17:20:00|||||||||12
1758129610000|2025-09-17 17:20:10|||||||||1
1758129620000|2025-09-17 17:20:20|||||||||10
1758129630000|2025-09-17 17:20:30|||||||||1
1758129640000|2025-09-17 17:20:40|||||||||11
1758129650000|2025-09-17 17:20:50|||||||||1
1758129660000|2025-09-17 17:21:00|531.2|530.6|531|530.4|531.2|530.6|531|530.4|24
1758129670000|2025-09-17 17:21:10|531.1|530.5|531.2|530.6|531.2|530.6|531|530.4|11
1758129680000|2025-09-17 17:21:20|531|530.4|531|530.4|531|530.4|531|530.4|3
1758129700000|2025-09-17 17:21:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|24
1758129720000|2025-09-17 17:22:00|||||||||8
1758129730000|2025-09-17 17:22:10|||||||||1
1758129740000|2025-09-17 17:22:20|||||||||1
1758129750000|2025-09-17 17:22:30|||||||||2
1758129760000|2025-09-17 17:22:40|||||||||17
1758129770000|2025-09-17 17:22:50|||||||||2
1758129780000|2025-09-17 17:23:00|||||||||1
1758129830000|2025-09-17 17:23:50|||||||||1
1758129840000|2025-09-17 17:24:00|||||||||2
1758129850000|2025-09-17 17:24:10|||||||||2
1758129860000|2025-09-17 17:24:20|||||||||14
1758129870000|2025-09-17 17:24:30|||||||||22
1758129880000|2025-09-17 17:24:40|||||||||31
1758129890000|2025-09-17 17:24:50|||||||||19
1758129900000|2025-09-17 17:25:00|||||||||3
1758129910000|2025-09-17 17:25:10|||||||||3
1758129940000|2025-09-17 17:25:40|||||||||7
1758129950000|2025-09-17 17:25:50|||||||||1
1758129970000|2025-09-17 17:26:10|||||||||1
1758129980000|2025-09-17 17:26:20|||||||||1
1758129990000|2025-09-17 17:26:30|||||||||1
1758130010000|2025-09-17 17:26:50|||||||||2
1758130020000|2025-09-17 17:27:00|||||||||8
1758130040000|2025-09-17 17:27:20|||||||||1
1758130050000|2025-09-17 17:27:30|||||||||13
1758130060000|2025-09-17 17:27:40|||||||||14
1758130070000|2025-09-17 17:27:50|||||||||5
1758130080000|2025-09-17 17:28:00|||||||||1
1758130090000|2025-09-17 17:28:10|||||||||1
1758130100000|2025-09-17 17:28:20|531|530.4|531.1|530.5|531.2|530.6|531|530.4|43
1758130110000|2025-09-17 17:28:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1758130120000|2025-09-17 17:28:40|||||||||2
1758130130000|2025-09-17 17:28:50|||||||||1
1758130160000|2025-09-17 17:29:20|||||||||3
1758130190000|2025-09-17 17:29:50|||||||||2
1758130210000|2025-09-17 17:30:10|||||||||4
1758130220000|2025-09-17 17:30:20|||||||||1
1758130230000|2025-09-17 17:30:30|||||||||2
1758130240000|2025-09-17 17:30:40|||||||||1
1758130250000|2025-09-17 17:30:50|||||||||21
1758130260000|2025-09-17 17:31:00|||||||||1
1758130270000|2025-09-17 17:31:10|||||||||4
1758130280000|2025-09-17 17:31:20|||||||||3
1758130290000|2025-09-17 17:31:30|||||||||1
1758130320000|2025-09-17 17:32:00|||||||||5
1758130330000|2025-09-17 17:32:10|||||||||1
1758130340000|2025-09-17 17:32:20|||||||||1
1758130350000|2025-09-17 17:32:30|||||||||2
1758130370000|2025-09-17 17:32:50|||||||||56
1758130380000|2025-09-17 17:33:00|||||||||11
1758130390000|2025-09-17 17:33:10|||||||||5
1758130400000|2025-09-17 17:33:20|||||||||3
1758130410000|2025-09-17 17:33:30|||||||||4
1758130420000|2025-09-17 17:33:40|||||||||2
1758130430000|2025-09-17 17:33:50|||||||||1
1758130440000|2025-09-17 17:34:00|||||||||1
1758130450000|2025-09-17 17:34:10|||||||||1
1758130460000|2025-09-17 17:34:20|||||||||84
1758130470000|2025-09-17 17:34:30|||||||||12
1758130480000|2025-09-17 17:34:40|||||||||2
1758130500000|2025-09-17 17:35:00|||||||||2
1758130510000|2025-09-17 17:35:10|||||||||5
1758130520000|2025-09-17 17:35:20|||||||||5
1758130530000|2025-09-17 17:35:30|||||||||2
1758130540000|2025-09-17 17:35:40|||||||||2
1758130550000|2025-09-17 17:35:50|||||||||2
1758130560000|2025-09-17 17:36:00|||||||||15
1758130570000|2025-09-17 17:36:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|18
1758130580000|2025-09-17 17:36:20|||||||||1
1758130600000|2025-09-17 17:36:40|||||||||9
1758130610000|2025-09-17 17:36:50|||||||||2
1758130630000|2025-09-17 17:37:10|||||||||1
1758130640000|2025-09-17 17:37:20|||||||||1
1758130660000|2025-09-17 17:37:40|||||||||1
1758130680000|2025-09-17 17:38:00|||||||||1
1758130690000|2025-09-17 17:38:10|||||||||1
1758130720000|2025-09-17 17:38:40|||||||||8
1758130730000|2025-09-17 17:38:50|||||||||5
1758130740000|2025-09-17 17:39:00|||||||||1
1758130750000|2025-09-17 17:39:10|||||||||2
1758130760000|2025-09-17 17:39:20|||||||||4
1758130770000|2025-09-17 17:39:30|||||||||1
1758130780000|2025-09-17 17:39:40|||||||||11
1758130790000|2025-09-17 17:39:50|||||||||1
1758130820000|2025-09-17 17:40:20|||||||||1
1758130830000|2025-09-17 17:40:30|||||||||5
1758130840000|2025-09-17 17:40:40|||||||||1
1758130850000|2025-09-17 17:40:50|||||||||4
1758130860000|2025-09-17 17:41:00|||||||||6
1758130870000|2025-09-17 17:41:10|||||||||1
1758130880000|2025-09-17 17:41:20|||||||||2
1758130890000|2025-09-17 17:41:30|||||||||1
1758130900000|2025-09-17 17:41:40|||||||||6
1758130910000|2025-09-17 17:41:50|||||||||2
1758130920000|2025-09-17 17:42:00|||||||||1
1758130930000|2025-09-17 17:42:10|||||||||22
1758130940000|2025-09-17 17:42:20|||||||||1
1758130950000|2025-09-17 17:42:30|||||||||1
1758130960000|2025-09-17 17:42:40|||||||||9
1758130970000|2025-09-17 17:42:50|||||||||10
1758130980000|2025-09-17 17:43:00|||||||||9
1758131000000|2025-09-17 17:43:20|||||||||2
1758131010000|2025-09-17 17:43:30|||||||||4
1758131020000|2025-09-17 17:43:40|||||||||5
1758131030000|2025-09-17 17:43:50|||||||||4
1758131040000|2025-09-17 17:44:00|||||||||1
1758131050000|2025-09-17 17:44:10|||||||||3
1758131060000|2025-09-17 17:44:20|||||||||4
1758131070000|2025-09-17 17:44:30|||||||||1
1758131080000|2025-09-17 17:44:40|||||||||2
1758131090000|2025-09-17 17:44:50|||||||||3
1758131100000|2025-09-17 17:45:00|||||||||7
1758131110000|2025-09-17 17:45:10|||||||||2
1758131120000|2025-09-17 17:45:20|||||||||2
1758131130000|2025-09-17 17:45:30|||||||||1
1758131140000|2025-09-17 17:45:40|||||||||7
1758131150000|2025-09-17 17:45:50|||||||||58
1758131160000|2025-09-17 17:46:00|||||||||6
1758131170000|2025-09-17 17:46:10|||||||||2
1758131180000|2025-09-17 17:46:20|||||||||9
1758131190000|2025-09-17 17:46:30|||||||||1
1758131200000|2025-09-17 17:46:40|||||||||3
1758131210000|2025-09-17 17:46:50|531|530.4|531|530.4|531|530.4|531|530.4|25
1758131220000|2025-09-17 17:47:00|||||||||14
1758131230000|2025-09-17 17:47:10|||||||||4
1758131240000|2025-09-17 17:47:20|||||||||2
1758131250000|2025-09-17 17:47:30|||||||||26
1758131260000|2025-09-17 17:47:40|||||||||1
1758131280000|2025-09-17 17:48:00|||||||||2
1758131290000|2025-09-17 17:48:10|||||||||1
1758131300000|2025-09-17 17:48:20|||||||||1
1758131320000|2025-09-17 17:48:40|||||||||1
1758131330000|2025-09-17 17:48:50|||||||||1
1758131340000|2025-09-17 17:49:00|||||||||1
1758131370000|2025-09-17 17:49:30|||||||||6
1758131380000|2025-09-17 17:49:40|||||||||1
1758131390000|2025-09-17 17:49:50|||||||||3
1758131400000|2025-09-17 17:50:00|||||||||9
1758131410000|2025-09-17 17:50:10|||||||||5
1758131420000|2025-09-17 17:50:20|||||||||2
1758131430000|2025-09-17 17:50:30|||||||||1
1758131440000|2025-09-17 17:50:40|||||||||5
1758131450000|2025-09-17 17:50:50|||||||||2
1758131460000|2025-09-17 17:51:00|||||||||2
1758131470000|2025-09-17 17:51:10|||||||||2
1758131480000|2025-09-17 17:51:20|||||||||2
1758131490000|2025-09-17 17:51:30|||||||||3
1758131500000|2025-09-17 17:51:40|||||||||4
1758131510000|2025-09-17 17:51:50|||||||||3
1758131520000|2025-09-17 17:52:00|||||||||1
1758131530000|2025-09-17 17:52:10|||||||||2
1758131540000|2025-09-17 17:52:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|21
1758131550000|2025-09-17 17:52:30|||||||||3
1758131560000|2025-09-17 17:52:40|||||||||9
1758131570000|2025-09-17 17:52:50|||||||||1
1758131580000|2025-09-17 17:53:00|||||||||1
1758131590000|2025-09-17 17:53:10|||||||||1
1758131600000|2025-09-17 17:53:20|||||||||5
1758131610000|2025-09-17 17:53:30|||||||||2
1758131620000|2025-09-17 17:53:40|||||||||48
1758131630000|2025-09-17 17:53:50|||||||||2
1758131640000|2025-09-17 17:54:00|||||||||1
1758131650000|2025-09-17 17:54:10|||||||||2
1758131660000|2025-09-17 17:54:20|||||||||18
1758131670000|2025-09-17 17:54:30|||||||||8
1758131680000|2025-09-17 17:54:40|||||||||1
1758131690000|2025-09-17 17:54:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|76
1758131700000|2025-09-17 17:55:00|||||||||4
1758131710000|2025-09-17 17:55:10|||||||||2
1758131720000|2025-09-17 17:55:20|||||||||2
1758131730000|2025-09-17 17:55:30|||||||||3
1758131750000|2025-09-17 17:55:50|||||||||9
1758131760000|2025-09-17 17:56:00|||||||||5
1758131770000|2025-09-17 17:56:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|186
1758131780000|2025-09-17 17:56:20|||||||||15
1758131790000|2025-09-17 17:56:30|||||||||5
1758131800000|2025-09-17 17:56:40|||||||||93
1758131810000|2025-09-17 17:56:50|||||||||1
1758131820000|2025-09-17 17:57:00|||||||||5
1758131830000|2025-09-17 17:57:10|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|35
1758131840000|2025-09-17 17:57:20|||||||||5
1758131850000|2025-09-17 17:57:30|||||||||1
1758131860000|2025-09-17 17:57:40|||||||||5
1758131870000|2025-09-17 17:57:50|||||||||2
1758131880000|2025-09-17 17:58:00|||||||||4
1758131900000|2025-09-17 17:58:20|||||||||2
1758131930000|2025-09-17 17:58:50|||||||||25
1758131970000|2025-09-17 17:59:30|||||||||16
1758131990000|2025-09-17 17:59:50|||||||||9
1758132000000|2025-09-17 18:00:00|532|531.4|532|531.4|532|531.4|532|531.4|12
1758132010000|2025-09-17 18:00:10|||||||||1
1758132030000|2025-09-17 18:00:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|69
1758132040000|2025-09-17 18:00:40|||||||||1
1758132050000|2025-09-17 18:00:50|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|36
1758132060000|2025-09-17 18:01:00|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|19
1758132070000|2025-09-17 18:01:10|532.4|531.8|532.3|531.7|532.4|531.8|532.2|531.6|8
1758132080000|2025-09-17 18:01:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|53
1758132090000|2025-09-17 18:01:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|121
1758132100000|2025-09-17 18:01:40|532.6|532|532.6|532|532.6|532|532.6|532|49
1758132110000|2025-09-17 18:01:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|6
1758132120000|2025-09-17 18:02:00|||||||||3
1758132130000|2025-09-17 18:02:10|||||||||70
1758132140000|2025-09-17 18:02:20|||||||||1
1758132150000|2025-09-17 18:02:30|||||||||1
1758132170000|2025-09-17 18:02:50|||||||||3
1758132180000|2025-09-17 18:03:00|||||||||1
1758132190000|2025-09-17 18:03:10|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|43
1758132200000|2025-09-17 18:03:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|18
1758132210000|2025-09-17 18:03:30|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|4
1758132220000|2025-09-17 18:03:40|||||||||1
1758132230000|2025-09-17 18:03:50|||||||||13
1758132240000|2025-09-17 18:04:00|||||||||1
1758132250000|2025-09-17 18:04:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|46
1758132260000|2025-09-17 18:04:20|533|532.4|533|532.4|533|532.4|533|532.4|3
1758132270000|2025-09-17 18:04:30|532.9|532.3|532.7|532.1|533|532.4|532.7|532.1|106
1758132280000|2025-09-17 18:04:40|||||||||3
1758132290000|2025-09-17 18:04:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|94
1758132300000|2025-09-17 18:05:00|||||||||79
1758132310000|2025-09-17 18:05:10|||||||||3
1758132320000|2025-09-17 18:05:20|||||||||1
1758132330000|2025-09-17 18:05:30|||||||||5
1758132340000|2025-09-17 18:05:40|||||||||20
1758132350000|2025-09-17 18:05:50|||||||||98
1758132360000|2025-09-17 18:06:00|||||||||16
1758132370000|2025-09-17 18:06:10|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|42
1758132380000|2025-09-17 18:06:20|533|532.4|533.2|532.6|533.2|532.6|533|532.4|261
1758132390000|2025-09-17 18:06:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|50
1758132400000|2025-09-17 18:06:40|||||||||2
1758132410000|2025-09-17 18:06:50|||||||||1
1758132420000|2025-09-17 18:07:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|52
1758132430000|2025-09-17 18:07:10|||||||||1
1758132440000|2025-09-17 18:07:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|16
1758132450000|2025-09-17 18:07:30|||||||||2
1758132470000|2025-09-17 18:07:50|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|4
1758132480000|2025-09-17 18:08:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|8
1758132500000|2025-09-17 18:08:20|||||||||8
1758132510000|2025-09-17 18:08:30|||||||||12
1758132520000|2025-09-17 18:08:40|||||||||1
1758132530000|2025-09-17 18:08:50|||||||||14
1758132540000|2025-09-17 18:09:00|||||||||6
1758132560000|2025-09-17 18:09:20|||||||||7
1758132570000|2025-09-17 18:09:30|||||||||4
1758132580000|2025-09-17 18:09:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|74
1758132590000|2025-09-17 18:09:50|532.9|532.3|533.2|532.6|533.2|532.6|532.9|532.3|5
1758132600000|2025-09-17 18:10:00|||||||||10
1758132610000|2025-09-17 18:10:10|||||||||2
1758132620000|2025-09-17 18:10:20|||||||||13
1758132630000|2025-09-17 18:10:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1758132640000|2025-09-17 18:10:40|||||||||3
1758132650000|2025-09-17 18:10:50|||||||||2
1758132660000|2025-09-17 18:11:00|||||||||7
1758132670000|2025-09-17 18:11:10|||||||||1
1758132680000|2025-09-17 18:11:20|||||||||3
1758132690000|2025-09-17 18:11:30|||||||||7
1758132700000|2025-09-17 18:11:40|||||||||13
1758132710000|2025-09-17 18:11:50|||||||||1
1758132720000|2025-09-17 18:12:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|52
1758132730000|2025-09-17 18:12:10|||||||||1
1758132740000|2025-09-17 18:12:20|||||||||31
1758132750000|2025-09-17 18:12:30|||||||||14
1758132760000|2025-09-17 18:12:40|||||||||5
1758132770000|2025-09-17 18:12:50|||||||||20
1758132780000|2025-09-17 18:13:00|533.1|532.5|533.2|532.6|533.2|532.6|532.9|532.3|18
1758132790000|2025-09-17 18:13:10|533.1|532.5|532.9|532.3|533.2|532.6|532.9|532.3|56
1758132800000|2025-09-17 18:13:20|||||||||8
1758132810000|2025-09-17 18:13:30|||||||||22
1758132820000|2025-09-17 18:13:40|||||||||7
1758132830000|2025-09-17 18:13:50|||||||||26
1758132840000|2025-09-17 18:14:00|||||||||71
1758132850000|2025-09-17 18:14:10|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|381
1758132860000|2025-09-17 18:14:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|99
1758132870000|2025-09-17 18:14:30|||||||||151
1758132880000|2025-09-17 18:14:40|||||||||96
1758132890000|2025-09-17 18:14:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|230
1758132900000|2025-09-17 18:15:00|||||||||15
1758132910000|2025-09-17 18:15:10|533|532.4|532.8|532.2|533|532.4|532.7|532.1|154
1758132920000|2025-09-17 18:15:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|88
1758132930000|2025-09-17 18:15:30|||||||||12
1758132940000|2025-09-17 18:15:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|17
1758132950000|2025-09-17 18:15:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|89
1758132960000|2025-09-17 18:16:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|80
1758132970000|2025-09-17 18:16:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1758132980000|2025-09-17 18:16:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|41
1758132990000|2025-09-17 18:16:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|23
1758133000000|2025-09-17 18:16:40|||||||||85
1758133010000|2025-09-17 18:16:50|||||||||2
1758133020000|2025-09-17 18:17:00|||||||||11
1758133030000|2025-09-17 18:17:10|||||||||7
1758133040000|2025-09-17 18:17:20|||||||||52
1758133060000|2025-09-17 18:17:40|||||||||8
1758133070000|2025-09-17 18:17:50|||||||||1
1758133080000|2025-09-17 18:18:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|18
1758133090000|2025-09-17 18:18:10|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|35
1758133100000|2025-09-17 18:18:20|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|0
1758133110000|2025-09-17 18:18:30|||||||||1
1758133120000|2025-09-17 18:18:40|||||||||11
1758133130000|2025-09-17 18:18:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|108
1758133140000|2025-09-17 18:19:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|1
1758133150000|2025-09-17 18:19:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|101
1758133160000|2025-09-17 18:19:20|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|61
1758133170000|2025-09-17 18:19:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|7
1758133180000|2025-09-17 18:19:40|||||||||2
1758133190000|2025-09-17 18:19:50|||||||||34
1758153600000|2025-09-18 00:00:00|535.5|534.9|535.4|534.8|535.7|535.1|535.4|534.8|28
1758153610000|2025-09-18 00:00:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|8
1758153620000|2025-09-18 00:00:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1758153630000|2025-09-18 00:00:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1758153640000|2025-09-18 00:00:40|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|8
1758153650000|2025-09-18 00:00:50|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|10
1758153660000|2025-09-18 00:01:00|535.3|534.7|535|534.4|535.3|534.7|535|534.4|5
1758153670000|2025-09-18 00:01:10|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|7
1758153680000|2025-09-18 00:01:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1758153690000|2025-09-18 00:01:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1758153700000|2025-09-18 00:01:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|11
1758153710000|2025-09-18 00:01:50|||||||||1
1758153720000|2025-09-18 00:02:00|534|533.4|534.3|533.7|534.3|533.7|534|533.4|8
1758153740000|2025-09-18 00:02:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1758153750000|2025-09-18 00:02:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1758153760000|2025-09-18 00:02:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1758153770000|2025-09-18 00:02:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1758153790000|2025-09-18 00:03:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1758153800000|2025-09-18 00:03:20|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|5
1758153830000|2025-09-18 00:03:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1758153840000|2025-09-18 00:04:00|534|533.4|533.9|533.3|534|533.4|533.8|533.2|8
1758153850000|2025-09-18 00:04:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1758153880000|2025-09-18 00:04:40|534.1|533.5|534.5|533.9|534.5|533.9|534.1|533.5|20
1758153910000|2025-09-18 00:05:10|||||||||2
1758153920000|2025-09-18 00:05:20|||||||||8
1758153940000|2025-09-18 00:05:40|||||||||1
1758153980000|2025-09-18 00:06:20|||||||||2
1758154010000|2025-09-18 00:06:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1758154020000|2025-09-18 00:07:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1758154090000|2025-09-18 00:08:10|||||||||1
1758154100000|2025-09-18 00:08:20|||||||||1
1758154140000|2025-09-18 00:09:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1758154150000|2025-09-18 00:09:10|||||||||8
1758154180000|2025-09-18 00:09:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1758154200000|2025-09-18 00:10:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1758154250000|2025-09-18 00:10:50|||||||||2
1758154260000|2025-09-18 00:11:00|||||||||1
1758154310000|2025-09-18 00:11:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1758154320000|2025-09-18 00:12:00|||||||||1
1758154370000|2025-09-18 00:12:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1758154400000|2025-09-18 00:13:20|534.6|534|534.6|534|534.6|534|534.6|534|4
1758154440000|2025-09-18 00:14:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|4
1758154450000|2025-09-18 00:14:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1758154460000|2025-09-18 00:14:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1758154480000|2025-09-18 00:14:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1758154580000|2025-09-18 00:16:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1758154660000|2025-09-18 00:17:40|||||||||2
1758154710000|2025-09-18 00:18:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1758154720000|2025-09-18 00:18:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1758154750000|2025-09-18 00:19:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1758154820000|2025-09-18 00:20:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1758154910000|2025-09-18 00:21:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1758154930000|2025-09-18 00:22:10|||||||||1
1758155060000|2025-09-18 00:24:20|||||||||1
1758155070000|2025-09-18 00:24:30|||||||||1
1758155170000|2025-09-18 00:26:10|||||||||3
1758155190000|2025-09-18 00:26:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|4
1758155240000|2025-09-18 00:27:20|||||||||2
1758155260000|2025-09-18 00:27:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|9
1758155270000|2025-09-18 00:27:50|534.6|534|534.6|534|534.6|534|534.6|534|5
1758155280000|2025-09-18 00:28:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|3
1758155310000|2025-09-18 00:28:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1758155330000|2025-09-18 00:28:50|||||||||3
1758155360000|2025-09-18 00:29:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1758155390000|2025-09-18 00:29:50|534.6|534|534.6|534|534.6|534|534.6|534|2
1758155450000|2025-09-18 00:30:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1758155460000|2025-09-18 00:31:00|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|1
1758155480000|2025-09-18 00:31:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1758155520000|2025-09-18 00:32:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1758155580000|2025-09-18 00:33:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1758155670000|2025-09-18 00:34:30|||||||||2
1758155880000|2025-09-18 00:38:00|534.6|534|534.6|534|534.6|534|534.6|534|1
1758155970000|2025-09-18 00:39:30|||||||||1
1758156060000|2025-09-18 00:41:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1758156080000|2025-09-18 00:41:20|||||||||1
1758156100000|2025-09-18 00:41:40|||||||||1
1758156430000|2025-09-18 00:47:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1758156490000|2025-09-18 00:48:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1758156510000|2025-09-18 00:48:30|||||||||4
1758156540000|2025-09-18 00:49:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1758156740000|2025-09-18 00:52:20|||||||||6
1758156860000|2025-09-18 00:54:20|||||||||4
1758156890000|2025-09-18 00:54:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1758156930000|2025-09-18 00:55:30|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|1
1758157010000|2025-09-18 00:56:50|||||||||2
1758157050000|2025-09-18 00:57:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1758157060000|2025-09-18 00:57:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1758157170000|2025-09-18 00:59:30|||||||||2
1758157210000|2025-09-18 01:00:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1758157240000|2025-09-18 01:00:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1758157540000|2025-09-18 01:05:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|8
1758157560000|2025-09-18 01:06:00|||||||||1
1758157590000|2025-09-18 01:06:30|||||||||1
1758157620000|2025-09-18 01:07:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1758157710000|2025-09-18 01:08:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1758157740000|2025-09-18 01:09:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1758157750000|2025-09-18 01:09:10|||||||||1
1758157770000|2025-09-18 01:09:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1758157780000|2025-09-18 01:09:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1758157880000|2025-09-18 01:11:20|||||||||2
1758157920000|2025-09-18 01:12:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1758157930000|2025-09-18 01:12:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1758157990000|2025-09-18 01:13:10|||||||||1
1758158000000|2025-09-18 01:13:20|||||||||11
1758158020000|2025-09-18 01:13:40|||||||||2
1758158070000|2025-09-18 01:14:30|||||||||1
1758158120000|2025-09-18 01:15:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1758158180000|2025-09-18 01:16:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1758158190000|2025-09-18 01:16:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1758158270000|2025-09-18 01:17:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1758158290000|2025-09-18 01:18:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1758158360000|2025-09-18 01:19:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1758158390000|2025-09-18 01:19:50|534|533.4|533.9|533.3|534|533.4|533.8|533.2|24
1758158410000|2025-09-18 01:20:10|||||||||2
1758158430000|2025-09-18 01:20:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1758158450000|2025-09-18 01:20:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1758158470000|2025-09-18 01:21:10|534|533.4|534|533.4|534|533.4|533.9|533.3|0
1758158520000|2025-09-18 01:22:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1758158530000|2025-09-18 01:22:10|534|533.4|533.9|533.3|534|533.4|533.9|533.3|1
1758158550000|2025-09-18 01:22:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1758158620000|2025-09-18 01:23:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1758158640000|2025-09-18 01:24:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1758158670000|2025-09-18 01:24:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1758158680000|2025-09-18 01:24:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1758158770000|2025-09-18 01:26:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1758158810000|2025-09-18 01:26:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|1
1758158850000|2025-09-18 01:27:30|||||||||1
1758159000000|2025-09-18 01:30:00|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|2
1758159020000|2025-09-18 01:30:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1758159030000|2025-09-18 01:30:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1758159070000|2025-09-18 01:31:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1758159100000|2025-09-18 01:31:40|||||||||8
1758159200000|2025-09-18 01:33:20|||||||||14
1758159210000|2025-09-18 01:33:30|||||||||1
1758159290000|2025-09-18 01:34:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1758159300000|2025-09-18 01:35:00|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|0
1758159310000|2025-09-18 01:35:10|||||||||5
1758159330000|2025-09-18 01:35:30|||||||||1
1758159340000|2025-09-18 01:35:40|||||||||10
1758159350000|2025-09-18 01:35:50|||||||||10
1758159370000|2025-09-18 01:36:10|533.1|532.5|533|532.4|533.1|532.5|533|532.4|7
1758159380000|2025-09-18 01:36:20|||||||||5
1758159410000|2025-09-18 01:36:50|||||||||1
1758159480000|2025-09-18 01:38:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1758159490000|2025-09-18 01:38:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1758159540000|2025-09-18 01:39:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1758159560000|2025-09-18 01:39:20|||||||||3
1758159580000|2025-09-18 01:39:40|||||||||1
1758159610000|2025-09-18 01:40:10|533|532.4|533|532.4|533|532.4|533|532.4|6
1758159620000|2025-09-18 01:40:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1758159630000|2025-09-18 01:40:30|||||||||2
1758159650000|2025-09-18 01:40:50|||||||||5
1758159680000|2025-09-18 01:41:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1758159780000|2025-09-18 01:43:00|||||||||1
1758159810000|2025-09-18 01:43:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|10
1758160230000|2025-09-18 01:50:30|||||||||13
1758160610000|2025-09-18 01:56:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|13
1758160630000|2025-09-18 01:57:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1758160660000|2025-09-18 01:57:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|22
1758160670000|2025-09-18 01:57:50|||||||||2
1758160680000|2025-09-18 01:58:00|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|3
1758160690000|2025-09-18 01:58:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|20
1758160730000|2025-09-18 01:58:50|534|533.4|534.3|533.7|534.3|533.7|534|533.4|23
1758160760000|2025-09-18 01:59:20|534.4|533.8|534.3|533.7|534.5|533.9|534.3|533.7|42
1758160830000|2025-09-18 02:00:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1758160840000|2025-09-18 02:00:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1758160860000|2025-09-18 02:01:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1758160940000|2025-09-18 02:02:20|||||||||1
1758161020000|2025-09-18 02:03:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1758161040000|2025-09-18 02:04:00|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|0
1758161160000|2025-09-18 02:06:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1758161220000|2025-09-18 02:07:00|534|533.4|534|533.4|534|533.4|534|533.4|1
1758161280000|2025-09-18 02:08:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1758161340000|2025-09-18 02:09:00|534|533.4|534|533.4|534|533.4|534|533.4|1
1758161380000|2025-09-18 02:09:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1758161400000|2025-09-18 02:10:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1758161410000|2025-09-18 02:10:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1758161420000|2025-09-18 02:10:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|6
1758161440000|2025-09-18 02:10:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1758161650000|2025-09-18 02:14:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1758161670000|2025-09-18 02:14:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1758161710000|2025-09-18 02:15:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|15
1758161720000|2025-09-18 02:15:20|||||||||8
1758161760000|2025-09-18 02:16:00|||||||||1
1758161840000|2025-09-18 02:17:20|||||||||3
1758161920000|2025-09-18 02:18:40|||||||||1
1758161930000|2025-09-18 02:18:50|||||||||1
1758162280000|2025-09-18 02:24:40|534.6|534|534.8|534.2|534.8|534.2|534.6|534|3
1758162370000|2025-09-18 02:26:10|||||||||1
1758162440000|2025-09-18 02:27:20|||||||||1
1758162460000|2025-09-18 02:27:40|535|534.4|535|534.4|535|534.4|535|534.4|2
1758162540000|2025-09-18 02:29:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1758162600000|2025-09-18 02:30:00|||||||||1
1758162640000|2025-09-18 02:30:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1758162670000|2025-09-18 02:31:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1758162680000|2025-09-18 02:31:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1758162750000|2025-09-18 02:32:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|8
1758162760000|2025-09-18 02:32:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|7
1758162850000|2025-09-18 02:34:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1758163130000|2025-09-18 02:38:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1758163160000|2025-09-18 02:39:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1758163200000|2025-09-18 02:40:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1758163210000|2025-09-18 02:40:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1758163520000|2025-09-18 02:45:20|||||||||1
1758163560000|2025-09-18 02:46:00|||||||||2
1758163620000|2025-09-18 02:47:00|||||||||2
1758163950000|2025-09-18 02:52:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1758163980000|2025-09-18 02:53:00|||||||||1
1758164020000|2025-09-18 02:53:40|||||||||1
1758164050000|2025-09-18 02:54:10|||||||||1
1758164060000|2025-09-18 02:54:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1758164120000|2025-09-18 02:55:20|||||||||1
1758164440000|2025-09-18 03:00:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1758164510000|2025-09-18 03:01:50|||||||||4
1758164530000|2025-09-18 03:02:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|4
1758164540000|2025-09-18 03:02:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1758164570000|2025-09-18 03:02:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1758164580000|2025-09-18 03:03:00|||||||||1
1758164820000|2025-09-18 03:07:00|||||||||1
1758164930000|2025-09-18 03:08:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1758164940000|2025-09-18 03:09:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1758165270000|2025-09-18 03:14:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1758165360000|2025-09-18 03:16:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1758165430000|2025-09-18 03:17:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|38
1758165440000|2025-09-18 03:17:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1758165470000|2025-09-18 03:17:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1758165510000|2025-09-18 03:18:30|||||||||1
1758166400000|2025-09-18 03:33:20|||||||||1
1758166500000|2025-09-18 03:35:00|||||||||1
1758167210000|2025-09-18 03:46:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|8
1758167270000|2025-09-18 03:47:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1758167300000|2025-09-18 03:48:20|||||||||2
1758167580000|2025-09-18 03:53:00|||||||||1
1758167710000|2025-09-18 03:55:10|||||||||4
1758167880000|2025-09-18 03:58:00|||||||||1
1758168040000|2025-09-18 04:00:40|||||||||1
1758168550000|2025-09-18 04:09:10|||||||||1
1758169210000|2025-09-18 04:20:10|534|533.4|534|533.4|534|533.4|534|533.4|9
1758169490000|2025-09-18 04:24:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1758169910000|2025-09-18 04:31:50|||||||||1
1758169920000|2025-09-18 04:32:00|||||||||1
1758169960000|2025-09-18 04:32:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|6
1758169990000|2025-09-18 04:33:10|||||||||1
1758170160000|2025-09-18 04:36:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1758170400000|2025-09-18 04:40:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1758170430000|2025-09-18 04:40:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1758170470000|2025-09-18 04:41:10|||||||||2
1758170540000|2025-09-18 04:42:20|||||||||1
1758170700000|2025-09-18 04:45:00|533.6|533|533.6|533|533.6|533|533.5|532.9|0
1758170710000|2025-09-18 04:45:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1758170800000|2025-09-18 04:46:40|||||||||1
1758170860000|2025-09-18 04:47:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1758170930000|2025-09-18 04:48:50|||||||||1
1758170940000|2025-09-18 04:49:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1758171010000|2025-09-18 04:50:10|||||||||4
1758171060000|2025-09-18 04:51:00|||||||||1
1758171330000|2025-09-18 04:55:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1758172150000|2025-09-18 05:09:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|14
1758172220000|2025-09-18 05:10:20|||||||||2
1758172460000|2025-09-18 05:14:20|||||||||1
1758173150000|2025-09-18 05:25:50|||||||||4
1758173160000|2025-09-18 05:26:00|533.4|532.8|533.5|532.9|533.5|532.9|533.3|532.7|20
1758173170000|2025-09-18 05:26:10|533.4|532.8|533.3|532.7|533.5|532.9|533.3|532.7|6
1758173270000|2025-09-18 05:27:50|||||||||1
1758173400000|2025-09-18 05:30:00|||||||||3
1758173470000|2025-09-18 05:31:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1758173490000|2025-09-18 05:31:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1758173520000|2025-09-18 05:32:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1758173760000|2025-09-18 05:36:00|||||||||3
1758173880000|2025-09-18 05:38:00|||||||||1
1758174210000|2025-09-18 05:43:30|||||||||1
1758174450000|2025-09-18 05:47:30|||||||||10
1758174470000|2025-09-18 05:47:50|||||||||1
1758174490000|2025-09-18 05:48:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1758174530000|2025-09-18 05:48:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|1
1758174550000|2025-09-18 05:49:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1758174580000|2025-09-18 05:49:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|9
1758174610000|2025-09-18 05:50:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1758174700000|2025-09-18 05:51:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|22
1758174720000|2025-09-18 05:52:00|||||||||1
1758174830000|2025-09-18 05:53:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758174850000|2025-09-18 05:54:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1758174910000|2025-09-18 05:55:10|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1758174930000|2025-09-18 05:55:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758174940000|2025-09-18 05:55:40|533|532.4|533|532.4|533|532.4|533|532.4|1
1758174970000|2025-09-18 05:56:10|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1758175010000|2025-09-18 05:56:50|||||||||2
1758175150000|2025-09-18 05:59:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758175160000|2025-09-18 05:59:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|15
1758175390000|2025-09-18 06:03:10|||||||||1
1758175630000|2025-09-18 06:07:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758175640000|2025-09-18 06:07:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758175660000|2025-09-18 06:07:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758175680000|2025-09-18 06:08:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|2
1758175690000|2025-09-18 06:08:10|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1758175700000|2025-09-18 06:08:20|533|532.4|532.9|532.3|533|532.4|532.9|532.3|8
1758175790000|2025-09-18 06:09:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758175870000|2025-09-18 06:11:10|532.6|532|532.6|532|532.6|532|532.6|532|8
1758175900000|2025-09-18 06:11:40|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|16
1758175910000|2025-09-18 06:11:50|||||||||1
1758176020000|2025-09-18 06:13:40|532.6|532|532.8|532.2|532.8|532.2|532.6|532|53
1758176090000|2025-09-18 06:14:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1758176110000|2025-09-18 06:15:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1758176120000|2025-09-18 06:15:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758176150000|2025-09-18 06:15:50|533|532.4|533|532.4|533|532.4|533|532.4|24
1758176160000|2025-09-18 06:16:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758176170000|2025-09-18 06:16:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1758176360000|2025-09-18 06:19:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1758176370000|2025-09-18 06:19:30|533|532.4|533|532.4|533|532.4|533|532.4|0
1758176400000|2025-09-18 06:20:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1758176410000|2025-09-18 06:20:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758176700000|2025-09-18 06:25:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1758176830000|2025-09-18 06:27:10|532.6|532|532.6|532|532.6|532|532.5|531.9|20
1758176840000|2025-09-18 06:27:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1758176880000|2025-09-18 06:28:00|||||||||4
1758176890000|2025-09-18 06:28:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|6
1758176900000|2025-09-18 06:28:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|7
1758176910000|2025-09-18 06:28:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|8
1758176940000|2025-09-18 06:29:00|||||||||1
1758176950000|2025-09-18 06:29:10|||||||||2
1758177130000|2025-09-18 06:32:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1758177140000|2025-09-18 06:32:20|532.4|531.8|532.8|532.2|532.8|532.2|532.4|531.8|13
1758177220000|2025-09-18 06:33:40|||||||||2
1758177540000|2025-09-18 06:39:00|||||||||1
1758177830000|2025-09-18 06:43:50|||||||||1
1758177900000|2025-09-18 06:45:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758177970000|2025-09-18 06:46:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758178000000|2025-09-18 06:46:40|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|0
1758178020000|2025-09-18 06:47:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758178460000|2025-09-18 06:54:20|||||||||2
1758178550000|2025-09-18 06:55:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758178560000|2025-09-18 06:56:00|533|532.4|533|532.4|533|532.4|533|532.4|25
1758178580000|2025-09-18 06:56:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|28
1758178590000|2025-09-18 06:56:30|533|532.4|533|532.4|533|532.4|533|532.4|2
1758178610000|2025-09-18 06:56:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758178720000|2025-09-18 06:58:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|43
1758178730000|2025-09-18 06:58:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|0
1758178740000|2025-09-18 06:59:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|2
1758178760000|2025-09-18 06:59:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1758178770000|2025-09-18 06:59:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758178800000|2025-09-18 07:00:00|533.2|532.6|533.6|533|533.6|533|533.2|532.6|63
1758178810000|2025-09-18 07:00:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1758178870000|2025-09-18 07:01:10|||||||||7
1758178890000|2025-09-18 07:01:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1758178900000|2025-09-18 07:01:40|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|1
1758178920000|2025-09-18 07:02:00|||||||||1
1758178930000|2025-09-18 07:02:10|||||||||1
1758178970000|2025-09-18 07:02:50|||||||||12
1758178980000|2025-09-18 07:03:00|||||||||1
1758179030000|2025-09-18 07:03:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1758179050000|2025-09-18 07:04:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1758179060000|2025-09-18 07:04:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1758179170000|2025-09-18 07:06:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1758179220000|2025-09-18 07:07:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1758179260000|2025-09-18 07:07:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1758179400000|2025-09-18 07:10:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1758179420000|2025-09-18 07:10:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1758179460000|2025-09-18 07:11:00|||||||||1
1758179740000|2025-09-18 07:15:40|533|532.4|533.1|532.5|533.1|532.5|533|532.4|2
1758179820000|2025-09-18 07:17:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1758179830000|2025-09-18 07:17:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758180100000|2025-09-18 07:21:40|||||||||2
1758180110000|2025-09-18 07:21:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1758180170000|2025-09-18 07:22:50|||||||||1
1758180190000|2025-09-18 07:23:10|||||||||1
1758180340000|2025-09-18 07:25:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|6
1758180400000|2025-09-18 07:26:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1758180540000|2025-09-18 07:29:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|7
1758180560000|2025-09-18 07:29:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1758180650000|2025-09-18 07:30:50|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|2
1758180710000|2025-09-18 07:31:50|533.6|533|533.6|533|533.6|533|533.6|533|5
1758180720000|2025-09-18 07:32:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|13
1758180740000|2025-09-18 07:32:20|||||||||7
1758180760000|2025-09-18 07:32:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1758180790000|2025-09-18 07:33:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1758180840000|2025-09-18 07:34:00|||||||||1
1758180920000|2025-09-18 07:35:20|||||||||1
1758180940000|2025-09-18 07:35:40|533.9|533.3|534|533.4|534|533.4|533.8|533.2|57
1758180960000|2025-09-18 07:36:00|||||||||12
1758180980000|2025-09-18 07:36:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|5
1758181030000|2025-09-18 07:37:10|||||||||1
1758181040000|2025-09-18 07:37:20|534|533.4|534|533.4|534|533.4|534|533.4|3
1758181150000|2025-09-18 07:39:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1758181170000|2025-09-18 07:39:30|||||||||1
1758181250000|2025-09-18 07:40:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|5
1758181270000|2025-09-18 07:41:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1758181400000|2025-09-18 07:43:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1758181460000|2025-09-18 07:44:20|||||||||2
1758181470000|2025-09-18 07:44:30|||||||||8
1758181500000|2025-09-18 07:45:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|7
1758181520000|2025-09-18 07:45:20|||||||||1
1758181660000|2025-09-18 07:47:40|534|533.4|534|533.4|534|533.4|534|533.4|9
1758181720000|2025-09-18 07:48:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1758181860000|2025-09-18 07:51:00|||||||||1
1758181910000|2025-09-18 07:51:50|||||||||1
1758182030000|2025-09-18 07:53:50|||||||||1
1758182040000|2025-09-18 07:54:00|||||||||1
1758182070000|2025-09-18 07:54:30|||||||||26
1758182080000|2025-09-18 07:54:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1758182090000|2025-09-18 07:54:50|534.6|534|534.6|534|534.6|534|534.6|534|8
1758182100000|2025-09-18 07:55:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1758182110000|2025-09-18 07:55:10|534.6|534|534.3|533.7|534.6|534|534.3|533.7|19
1758182130000|2025-09-18 07:55:30|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|0
1758182140000|2025-09-18 07:55:40|||||||||1
1758182160000|2025-09-18 07:56:00|534.6|534|534.6|534|534.6|534|534.6|534|4
1758182170000|2025-09-18 07:56:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1758182230000|2025-09-18 07:57:10|||||||||1
1758182370000|2025-09-18 07:59:30|||||||||7
1758182390000|2025-09-18 07:59:50|||||||||1
1758182420000|2025-09-18 08:00:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|8
1758182430000|2025-09-18 08:00:30|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|6
1758182520000|2025-09-18 08:02:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|19
1758182530000|2025-09-18 08:02:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1758182580000|2025-09-18 08:03:00|||||||||5
1758182610000|2025-09-18 08:03:30|||||||||5
1758182620000|2025-09-18 08:03:40|||||||||5
1758182630000|2025-09-18 08:03:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1758182640000|2025-09-18 08:04:00|||||||||2
1758182670000|2025-09-18 08:04:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1758182680000|2025-09-18 08:04:40|||||||||1
1758182700000|2025-09-18 08:05:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1758182710000|2025-09-18 08:05:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758182760000|2025-09-18 08:06:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1758182860000|2025-09-18 08:07:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1758182950000|2025-09-18 08:09:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|11
1758182960000|2025-09-18 08:09:20|||||||||1
1758182990000|2025-09-18 08:09:50|||||||||2
1758183000000|2025-09-18 08:10:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|13
1758183030000|2025-09-18 08:10:30|||||||||1
1758183050000|2025-09-18 08:10:50|||||||||2
1758183090000|2025-09-18 08:11:30|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|15
1758183130000|2025-09-18 08:12:10|||||||||1
1758183190000|2025-09-18 08:13:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|5
1758183200000|2025-09-18 08:13:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758183240000|2025-09-18 08:14:00|||||||||3
1758183280000|2025-09-18 08:14:40|||||||||2
1758183290000|2025-09-18 08:14:50|535.4|534.8|535.6|535|535.6|535|535.4|534.8|13
1758183300000|2025-09-18 08:15:00|||||||||3
1758183310000|2025-09-18 08:15:10|535.5|534.9|535.3|534.7|535.6|535|535.3|534.7|1
1758183370000|2025-09-18 08:16:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|15
1758183400000|2025-09-18 08:16:40|||||||||1
1758183410000|2025-09-18 08:16:50|||||||||1
1758183430000|2025-09-18 08:17:10|||||||||1
1758183450000|2025-09-18 08:17:30|||||||||1
1758183480000|2025-09-18 08:18:00|||||||||1
1758183530000|2025-09-18 08:18:50|||||||||1
1758183540000|2025-09-18 08:19:00|||||||||1
1758183590000|2025-09-18 08:19:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1758183610000|2025-09-18 08:20:10|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|2
1758183680000|2025-09-18 08:21:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|8
1758183730000|2025-09-18 08:22:10|534.9|534.3|534.8|534.2|535.1|534.5|534.8|534.2|11
1758183870000|2025-09-18 08:24:30|||||||||1
1758183880000|2025-09-18 08:24:40|||||||||1
1758183900000|2025-09-18 08:25:00|||||||||1
1758183920000|2025-09-18 08:25:20|||||||||2
1758183950000|2025-09-18 08:25:50|534.6|534|534.6|534|534.6|534|534.6|534|18
1758184130000|2025-09-18 08:28:50|||||||||1
1758184140000|2025-09-18 08:29:00|534.5|533.9|534.6|534|534.6|534|534.3|533.7|8
1758184150000|2025-09-18 08:29:10|||||||||1
1758184160000|2025-09-18 08:29:20|||||||||5
1758184200000|2025-09-18 08:30:00|||||||||2
1758184210000|2025-09-18 08:30:10|||||||||73
1758184220000|2025-09-18 08:30:20|||||||||4
1758184240000|2025-09-18 08:30:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|8
1758184250000|2025-09-18 08:30:50|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|0
1758184260000|2025-09-18 08:31:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1758184270000|2025-09-18 08:31:10|||||||||2
1758184300000|2025-09-18 08:31:40|||||||||1
1758184360000|2025-09-18 08:32:40|||||||||3
1758184380000|2025-09-18 08:33:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|102
1758184400000|2025-09-18 08:33:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1758184420000|2025-09-18 08:33:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1758184440000|2025-09-18 08:34:00|||||||||1
1758184470000|2025-09-18 08:34:30|||||||||1
1758184480000|2025-09-18 08:34:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|4
1758184500000|2025-09-18 08:35:00|||||||||1
1758184510000|2025-09-18 08:35:10|||||||||3
1758184570000|2025-09-18 08:36:10|||||||||2
1758184690000|2025-09-18 08:38:10|||||||||1
1758184730000|2025-09-18 08:38:50|||||||||1
1758184800000|2025-09-18 08:40:00|||||||||1
1758184960000|2025-09-18 08:42:40|||||||||1
1758185020000|2025-09-18 08:43:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|11
1758185030000|2025-09-18 08:43:50|||||||||1
1758185090000|2025-09-18 08:44:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|4
1758185100000|2025-09-18 08:45:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1758185110000|2025-09-18 08:45:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1758185130000|2025-09-18 08:45:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|6
1758185140000|2025-09-18 08:45:40|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|0
1758185160000|2025-09-18 08:46:00|||||||||1
1758185180000|2025-09-18 08:46:20|||||||||4
1758185240000|2025-09-18 08:47:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1758185270000|2025-09-18 08:47:50|||||||||7
1758185280000|2025-09-18 08:48:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1758185290000|2025-09-18 08:48:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1758185300000|2025-09-18 08:48:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1758185310000|2025-09-18 08:48:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1758185320000|2025-09-18 08:48:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1758185330000|2025-09-18 08:48:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1758185340000|2025-09-18 08:49:00|||||||||7
1758185350000|2025-09-18 08:49:10|||||||||7
1758185360000|2025-09-18 08:49:20|||||||||1
1758185370000|2025-09-18 08:49:30|||||||||1
1758185380000|2025-09-18 08:49:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1758185390000|2025-09-18 08:49:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1758185400000|2025-09-18 08:50:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|8
1758185500000|2025-09-18 08:51:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|21
1758185530000|2025-09-18 08:52:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1758185540000|2025-09-18 08:52:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|11
1758185570000|2025-09-18 08:52:50|||||||||6
1758185630000|2025-09-18 08:53:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|11
1758185640000|2025-09-18 08:54:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1758185660000|2025-09-18 08:54:20|||||||||2
1758185690000|2025-09-18 08:54:50|||||||||4
1758185700000|2025-09-18 08:55:00|||||||||2
1758185710000|2025-09-18 08:55:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1758185720000|2025-09-18 08:55:20|535.6|535|535.6|535|535.6|535|535.6|535|4
1758185860000|2025-09-18 08:57:40|||||||||51
1758185890000|2025-09-18 08:58:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1758185910000|2025-09-18 08:58:30|536.1|535.5|536.1|535.5|536.1|535.5|535.8|535.2|36
1758185950000|2025-09-18 08:59:10|||||||||1
1758185980000|2025-09-18 08:59:40|||||||||1
1758186010000|2025-09-18 09:00:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|107
1758186040000|2025-09-18 09:00:40|||||||||1
1758186050000|2025-09-18 09:00:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|22
1758186070000|2025-09-18 09:01:10|||||||||1
1758186080000|2025-09-18 09:01:20|||||||||3
1758186100000|2025-09-18 09:01:40|||||||||1
1758186110000|2025-09-18 09:01:50|||||||||2
1758186120000|2025-09-18 09:02:00|||||||||1
1758186140000|2025-09-18 09:02:20|||||||||5
1758186170000|2025-09-18 09:02:50|||||||||2
1758186190000|2025-09-18 09:03:10|536|535.4|535.6|535|536|535.4|535.6|535|11
1758186200000|2025-09-18 09:03:20|||||||||1
1758186230000|2025-09-18 09:03:50|||||||||1
1758186250000|2025-09-18 09:04:10|||||||||1
1758186260000|2025-09-18 09:04:20|||||||||9
1758186270000|2025-09-18 09:04:30|||||||||1
1758186290000|2025-09-18 09:04:50|||||||||1
1758186300000|2025-09-18 09:05:00|||||||||1
1758186320000|2025-09-18 09:05:20|||||||||1
1758186330000|2025-09-18 09:05:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|20
1758186380000|2025-09-18 09:06:20|||||||||2
1758186460000|2025-09-18 09:07:40|535.6|535|535.6|535|535.6|535|535.6|535|8
1758186500000|2025-09-18 09:08:20|||||||||5
1758186550000|2025-09-18 09:09:10|||||||||1
1758186590000|2025-09-18 09:09:50|||||||||1
1758186630000|2025-09-18 09:10:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1758186660000|2025-09-18 09:11:00|||||||||4
1758186670000|2025-09-18 09:11:10|||||||||1
1758186680000|2025-09-18 09:11:20|||||||||1
1758186700000|2025-09-18 09:11:40|||||||||1
1758186710000|2025-09-18 09:11:50|||||||||2
1758186730000|2025-09-18 09:12:10|||||||||2
1758186820000|2025-09-18 09:13:40|||||||||1
1758186960000|2025-09-18 09:16:00|535.6|535|535.6|535|535.6|535|535.6|535|11
1758186980000|2025-09-18 09:16:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1758187210000|2025-09-18 09:20:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1758187240000|2025-09-18 09:20:40|||||||||9
1758187250000|2025-09-18 09:20:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|36
1758187270000|2025-09-18 09:21:10|||||||||1
1758187290000|2025-09-18 09:21:30|||||||||2
1758187300000|2025-09-18 09:21:40|||||||||1
1758187310000|2025-09-18 09:21:50|||||||||1
1758187340000|2025-09-18 09:22:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|3
1758187350000|2025-09-18 09:22:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|15
1758187360000|2025-09-18 09:22:40|||||||||51
1758187370000|2025-09-18 09:22:50|||||||||1
1758187380000|2025-09-18 09:23:00|||||||||2
1758187390000|2025-09-18 09:23:10|||||||||1
1758187410000|2025-09-18 09:23:30|||||||||1
1758187450000|2025-09-18 09:24:10|||||||||1
1758187460000|2025-09-18 09:24:20|||||||||1
1758187490000|2025-09-18 09:24:50|||||||||1
1758187500000|2025-09-18 09:25:00|||||||||1
1758187550000|2025-09-18 09:25:50|||||||||3
1758187590000|2025-09-18 09:26:30|||||||||2
1758187840000|2025-09-18 09:30:40|||||||||1
1758187870000|2025-09-18 09:31:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1758187880000|2025-09-18 09:31:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1758187890000|2025-09-18 09:31:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1758187930000|2025-09-18 09:32:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1758188030000|2025-09-18 09:33:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1758188050000|2025-09-18 09:34:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1758188090000|2025-09-18 09:34:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758188110000|2025-09-18 09:35:10|||||||||1
1758188140000|2025-09-18 09:35:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1758188180000|2025-09-18 09:36:20|||||||||1
1758188220000|2025-09-18 09:37:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1758188230000|2025-09-18 09:37:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1758188240000|2025-09-18 09:37:20|535.6|535|535.6|535|535.6|535|535.6|535|12
1758188320000|2025-09-18 09:38:40|||||||||3
1758188330000|2025-09-18 09:38:50|||||||||1
1758188350000|2025-09-18 09:39:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1758188360000|2025-09-18 09:39:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1758188390000|2025-09-18 09:39:50|||||||||1
1758188500000|2025-09-18 09:41:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1758188520000|2025-09-18 09:42:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1758188530000|2025-09-18 09:42:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1758188570000|2025-09-18 09:42:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1758188600000|2025-09-18 09:43:20|535.6|535|535.6|535|535.6|535|535.6|535|6
1758188690000|2025-09-18 09:44:50|||||||||1
1758188910000|2025-09-18 09:48:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1758188970000|2025-09-18 09:49:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|14
1758188980000|2025-09-18 09:49:40|||||||||2
1758188990000|2025-09-18 09:49:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|9
1758189000000|2025-09-18 09:50:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1758189010000|2025-09-18 09:50:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|0
1758189100000|2025-09-18 09:51:40|||||||||3
1758189110000|2025-09-18 09:51:50|||||||||3
1758189120000|2025-09-18 09:52:00|||||||||12
1758189130000|2025-09-18 09:52:10|||||||||2
1758189140000|2025-09-18 09:52:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|15
1758189150000|2025-09-18 09:52:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1758189160000|2025-09-18 09:52:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1758189170000|2025-09-18 09:52:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758189180000|2025-09-18 09:53:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|14
1758189210000|2025-09-18 09:53:30|||||||||2
1758189220000|2025-09-18 09:53:40|||||||||3
1758189240000|2025-09-18 09:54:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1758189250000|2025-09-18 09:54:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1758189430000|2025-09-18 09:57:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1758189490000|2025-09-18 09:58:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1758189530000|2025-09-18 09:58:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1758189550000|2025-09-18 09:59:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1758189570000|2025-09-18 09:59:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1758189600000|2025-09-18 10:00:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1758189680000|2025-09-18 10:01:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758189820000|2025-09-18 10:03:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1758189840000|2025-09-18 10:04:00|||||||||2
1758189910000|2025-09-18 10:05:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1758189950000|2025-09-18 10:05:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758190000000|2025-09-18 10:06:40|||||||||1
1758190090000|2025-09-18 10:08:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|7
1758190150000|2025-09-18 10:09:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1758190160000|2025-09-18 10:09:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1758190170000|2025-09-18 10:09:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1758190210000|2025-09-18 10:10:10|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|5
1758190250000|2025-09-18 10:10:50|||||||||5
1758190260000|2025-09-18 10:11:00|||||||||5
1758190340000|2025-09-18 10:12:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|13
1758190370000|2025-09-18 10:12:50|||||||||1
1758190510000|2025-09-18 10:15:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1758190560000|2025-09-18 10:16:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758190570000|2025-09-18 10:16:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1758190580000|2025-09-18 10:16:20|||||||||7
1758190620000|2025-09-18 10:17:00|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1758190650000|2025-09-18 10:17:30|||||||||1
1758190750000|2025-09-18 10:19:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758190800000|2025-09-18 10:20:00|||||||||1
1758190810000|2025-09-18 10:20:10|||||||||1
1758190940000|2025-09-18 10:22:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1758190990000|2025-09-18 10:23:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1758191060000|2025-09-18 10:24:20|||||||||1
1758191070000|2025-09-18 10:24:30|||||||||1
1758191090000|2025-09-18 10:24:50|||||||||1
1758191110000|2025-09-18 10:25:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|2
1758191170000|2025-09-18 10:26:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1758191190000|2025-09-18 10:26:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|13
1758191200000|2025-09-18 10:26:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1758191240000|2025-09-18 10:27:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1758191280000|2025-09-18 10:28:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758191290000|2025-09-18 10:28:10|535.6|535|535.6|535|535.6|535|535.6|535|2
1758191400000|2025-09-18 10:30:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|18
1758191450000|2025-09-18 10:30:50|||||||||1
1758191510000|2025-09-18 10:31:50|||||||||1
1758191520000|2025-09-18 10:32:00|||||||||21
1758191530000|2025-09-18 10:32:10|535.6|535|535.4|534.8|535.6|535|535.4|534.8|38
1758191540000|2025-09-18 10:32:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758191550000|2025-09-18 10:32:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|15
1758191560000|2025-09-18 10:32:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1758191570000|2025-09-18 10:32:50|||||||||5
1758191580000|2025-09-18 10:33:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758191590000|2025-09-18 10:33:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1758191680000|2025-09-18 10:34:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758191690000|2025-09-18 10:34:50|||||||||5
1758191700000|2025-09-18 10:35:00|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|5
1758191720000|2025-09-18 10:35:20|||||||||2
1758191790000|2025-09-18 10:36:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758191820000|2025-09-18 10:37:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|10
1758191840000|2025-09-18 10:37:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|5
1758191850000|2025-09-18 10:37:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1758191880000|2025-09-18 10:38:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1758191940000|2025-09-18 10:39:00|535.6|535|535.6|535|535.6|535|535.6|535|6
1758191950000|2025-09-18 10:39:10|||||||||12
1758192130000|2025-09-18 10:42:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|5
1758192180000|2025-09-18 10:43:00|||||||||1
1758192190000|2025-09-18 10:43:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1758192400000|2025-09-18 10:46:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1758192410000|2025-09-18 10:46:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1758192440000|2025-09-18 10:47:20|||||||||1
1758192610000|2025-09-18 10:50:10|536|535.4|536|535.4|536|535.4|536|535.4|10
1758192630000|2025-09-18 10:50:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1758192640000|2025-09-18 10:50:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1758192660000|2025-09-18 10:51:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|12
1758192670000|2025-09-18 10:51:10|||||||||1
1758192750000|2025-09-18 10:52:30|||||||||7
1758192790000|2025-09-18 10:53:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|11
1758192830000|2025-09-18 10:53:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|1
1758192850000|2025-09-18 10:54:10|535.6|535|535.6|535|535.7|535.1|535.6|535|3
1758192910000|2025-09-18 10:55:10|||||||||1
1758193010000|2025-09-18 10:56:50|||||||||1
1758193090000|2025-09-18 10:58:10|||||||||1
1758193100000|2025-09-18 10:58:20|||||||||4
1758193130000|2025-09-18 10:58:50|||||||||2
1758193150000|2025-09-18 10:59:10|||||||||8
1758193260000|2025-09-18 11:01:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1758193340000|2025-09-18 11:02:20|||||||||1
1758193370000|2025-09-18 11:02:50|||||||||1
1758193400000|2025-09-18 11:03:20|||||||||5
1758193540000|2025-09-18 11:05:40|||||||||1
1758193560000|2025-09-18 11:06:00|||||||||1
1758193610000|2025-09-18 11:06:50|535.6|535|535.8|535.2|535.8|535.2|535.6|535|4
1758193650000|2025-09-18 11:07:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1758193660000|2025-09-18 11:07:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1758193830000|2025-09-18 11:10:30|||||||||9
1758193850000|2025-09-18 11:10:50|535.6|535|535.8|535.2|535.8|535.2|535.6|535|16
1758193870000|2025-09-18 11:11:10|||||||||2
1758193890000|2025-09-18 11:11:30|||||||||1
1758193900000|2025-09-18 11:11:40|||||||||3
1758193950000|2025-09-18 11:12:30|||||||||1
1758193970000|2025-09-18 11:12:50|535.6|535|535.8|535.2|535.8|535.2|535.6|535|20
1758193990000|2025-09-18 11:13:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|23
1758194100000|2025-09-18 11:15:00|||||||||1
1758194120000|2025-09-18 11:15:20|535.9|535.3|536.3|535.7|536.3|535.7|535.9|535.3|398
1758194130000|2025-09-18 11:15:30|||||||||6
1758194140000|2025-09-18 11:15:40|||||||||1
1758194160000|2025-09-18 11:16:00|||||||||1
1758194170000|2025-09-18 11:16:10|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|2
1758194180000|2025-09-18 11:16:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1758194190000|2025-09-18 11:16:30|||||||||1
1758194220000|2025-09-18 11:17:00|536.5|535.9|536.5|535.9|536.6|536|536.4|535.8|21
1758194230000|2025-09-18 11:17:10|||||||||3
1758194240000|2025-09-18 11:17:20|536.6|536|536.6|536|536.6|536|536.6|536|4
1758194250000|2025-09-18 11:17:30|||||||||10
1758194260000|2025-09-18 11:17:40|||||||||2
1758194270000|2025-09-18 11:17:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1758194280000|2025-09-18 11:18:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1758194290000|2025-09-18 11:18:10|||||||||10
1758194300000|2025-09-18 11:18:20|||||||||1
1758194310000|2025-09-18 11:18:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1758194320000|2025-09-18 11:18:40|||||||||2
1758194340000|2025-09-18 11:19:00|536.6|536|536.6|536|536.6|536|536.6|536|11
1758194360000|2025-09-18 11:19:20|||||||||2
1758194380000|2025-09-18 11:19:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|10
1758194390000|2025-09-18 11:19:50|||||||||1
1758194400000|2025-09-18 11:20:00|||||||||4
1758194410000|2025-09-18 11:20:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1758194430000|2025-09-18 11:20:30|||||||||4
1758194440000|2025-09-18 11:20:40|||||||||1
1758194450000|2025-09-18 11:20:50|||||||||6
1758194480000|2025-09-18 11:21:20|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|9
1758194490000|2025-09-18 11:21:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1758194510000|2025-09-18 11:21:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|19
1758194520000|2025-09-18 11:22:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|8
1758194550000|2025-09-18 11:22:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1758194590000|2025-09-18 11:23:10|||||||||3
1758194620000|2025-09-18 11:23:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1758194630000|2025-09-18 11:23:50|||||||||1
1758194650000|2025-09-18 11:24:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1758194700000|2025-09-18 11:25:00|||||||||1
1758194720000|2025-09-18 11:25:20|536.8|536.2|536.6|536|536.8|536.2|536.6|536|35
1758194740000|2025-09-18 11:25:40|||||||||1
1758194840000|2025-09-18 11:27:20|||||||||1
1758194860000|2025-09-18 11:27:40|||||||||1
1758194890000|2025-09-18 11:28:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1758194900000|2025-09-18 11:28:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1758194910000|2025-09-18 11:28:30|536.6|536|536.6|536|536.6|536|536.6|536|6
1758194920000|2025-09-18 11:28:40|||||||||1
1758194960000|2025-09-18 11:29:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|19
1758194990000|2025-09-18 11:29:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1758195000000|2025-09-18 11:30:00|536.1|535.5|536.2|535.6|536.3|535.7|536.1|535.5|9
1758195010000|2025-09-18 11:30:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1758195030000|2025-09-18 11:30:30|||||||||1
1758195050000|2025-09-18 11:30:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1758195060000|2025-09-18 11:31:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1758195120000|2025-09-18 11:32:00|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|8
1758195130000|2025-09-18 11:32:10|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|1
1758195140000|2025-09-18 11:32:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1758195150000|2025-09-18 11:32:30|||||||||22
1758195160000|2025-09-18 11:32:40|||||||||11
1758195180000|2025-09-18 11:33:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1758195200000|2025-09-18 11:33:20|||||||||2
1758195220000|2025-09-18 11:33:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1758195230000|2025-09-18 11:33:50|536.4|535.8|536.6|536|536.6|536|536.4|535.8|3
1758195310000|2025-09-18 11:35:10|||||||||1
1758195320000|2025-09-18 11:35:20|||||||||1
1758195330000|2025-09-18 11:35:30|||||||||2
1758195400000|2025-09-18 11:36:40|||||||||6
1758195410000|2025-09-18 11:36:50|||||||||3
1758195420000|2025-09-18 11:37:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|6
1758195430000|2025-09-18 11:37:10|||||||||1
1758195520000|2025-09-18 11:38:40|||||||||1
1758195570000|2025-09-18 11:39:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|12
1758195580000|2025-09-18 11:39:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1758195590000|2025-09-18 11:39:50|||||||||1
1758195600000|2025-09-18 11:40:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|1
1758195610000|2025-09-18 11:40:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|3
1758195650000|2025-09-18 11:40:50|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|0
1758195660000|2025-09-18 11:41:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1758195670000|2025-09-18 11:41:10|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|1
1758195680000|2025-09-18 11:41:20|536.8|536.2|536.6|536|536.8|536.2|536.6|536|1
1758195700000|2025-09-18 11:41:40|||||||||1
1758195710000|2025-09-18 11:41:50|||||||||10
1758195720000|2025-09-18 11:42:00|||||||||10
1758195780000|2025-09-18 11:43:00|||||||||1
1758195790000|2025-09-18 11:43:10|||||||||1
1758195840000|2025-09-18 11:44:00|||||||||1
1758195860000|2025-09-18 11:44:20|||||||||1
1758195900000|2025-09-18 11:45:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1758195920000|2025-09-18 11:45:20|||||||||1
1758195940000|2025-09-18 11:45:40|||||||||2
1758195950000|2025-09-18 11:45:50|||||||||1
1758195980000|2025-09-18 11:46:20|537|536.4|537.3|536.7|537.3|536.7|537|536.4|10
1758195990000|2025-09-18 11:46:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|3
1758196000000|2025-09-18 11:46:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1758196040000|2025-09-18 11:47:20|||||||||2
1758196050000|2025-09-18 11:47:30|||||||||1
1758196060000|2025-09-18 11:47:40|||||||||1
1758196120000|2025-09-18 11:48:40|||||||||1
1758196200000|2025-09-18 11:50:00|||||||||1
1758196220000|2025-09-18 11:50:20|||||||||10
1758196250000|2025-09-18 11:50:50|||||||||1
1758196300000|2025-09-18 11:51:40|||||||||7
1758196330000|2025-09-18 11:52:10|||||||||1
1758196340000|2025-09-18 11:52:20|||||||||4
1758196390000|2025-09-18 11:53:10|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|30
1758196430000|2025-09-18 11:53:50|||||||||2
1758196440000|2025-09-18 11:54:00|||||||||1
1758196460000|2025-09-18 11:54:20|||||||||1
1758196480000|2025-09-18 11:54:40|||||||||4
1758196550000|2025-09-18 11:55:50|||||||||7
1758196560000|2025-09-18 11:56:00|||||||||10
1758196570000|2025-09-18 11:56:10|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|4
1758196610000|2025-09-18 11:56:50|||||||||1
1758196620000|2025-09-18 11:57:00|||||||||1
1758196730000|2025-09-18 11:58:50|||||||||1
1758196760000|2025-09-18 11:59:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1758196770000|2025-09-18 11:59:30|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|10
1758196800000|2025-09-18 12:00:00|||||||||12
1758196850000|2025-09-18 12:00:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1758196880000|2025-09-18 12:01:20|536.6|536|536.6|536|536.6|536|536.6|536|11
1758196950000|2025-09-18 12:02:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|28
1758196970000|2025-09-18 12:02:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|73
1758196980000|2025-09-18 12:03:00|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|12
1758196990000|2025-09-18 12:03:10|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|2
1758197010000|2025-09-18 12:03:30|536.1|535.5|536.3|535.7|536.4|535.8|536.1|535.5|1
1758197020000|2025-09-18 12:03:40|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|19
1758197030000|2025-09-18 12:03:50|||||||||2
1758197060000|2025-09-18 12:04:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1758197070000|2025-09-18 12:04:30|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|11
1758197080000|2025-09-18 12:04:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1758197090000|2025-09-18 12:04:50|||||||||8
1758197110000|2025-09-18 12:05:10|||||||||4
1758197120000|2025-09-18 12:05:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|24
1758197140000|2025-09-18 12:05:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|26
1758197150000|2025-09-18 12:05:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1758197180000|2025-09-18 12:06:20|535.8|535.2|535.9|535.3|535.9|535.3|535.6|535|42
1758197190000|2025-09-18 12:06:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1758197200000|2025-09-18 12:06:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1758197210000|2025-09-18 12:06:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1758197220000|2025-09-18 12:07:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1758197230000|2025-09-18 12:07:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1758197270000|2025-09-18 12:07:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|2
1758197300000|2025-09-18 12:08:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|1
1758197320000|2025-09-18 12:08:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1758197330000|2025-09-18 12:08:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1758197340000|2025-09-18 12:09:00|||||||||10
1758197360000|2025-09-18 12:09:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1758197380000|2025-09-18 12:09:40|||||||||6
1758197390000|2025-09-18 12:09:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1758197400000|2025-09-18 12:10:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1758197410000|2025-09-18 12:10:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1758197440000|2025-09-18 12:10:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1758197450000|2025-09-18 12:10:50|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|19
1758197470000|2025-09-18 12:11:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1758197480000|2025-09-18 12:11:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1758197490000|2025-09-18 12:11:30|535.3|534.7|535.6|535|535.6|535|535.3|534.7|8
1758197520000|2025-09-18 12:12:00|||||||||1
1758197530000|2025-09-18 12:12:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1758197540000|2025-09-18 12:12:20|||||||||5
1758197560000|2025-09-18 12:12:40|||||||||3
1758197590000|2025-09-18 12:13:10|||||||||1
1758197600000|2025-09-18 12:13:20|||||||||1
1758197630000|2025-09-18 12:13:50|||||||||1
1758197660000|2025-09-18 12:14:20|||||||||1
1758197670000|2025-09-18 12:14:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1758197680000|2025-09-18 12:14:40|||||||||1
1758197690000|2025-09-18 12:14:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|2
1758197700000|2025-09-18 12:15:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1758197720000|2025-09-18 12:15:20|535.6|535|535.6|535|535.6|535|535.6|535|7
1758197760000|2025-09-18 12:16:00|||||||||1
1758197790000|2025-09-18 12:16:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|8
1758197850000|2025-09-18 12:17:30|535.6|535|535.6|535|535.6|535|535.6|535|45
1758197860000|2025-09-18 12:17:40|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|8
1758197870000|2025-09-18 12:17:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1758197880000|2025-09-18 12:18:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|3
1758197890000|2025-09-18 12:18:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1758197900000|2025-09-18 12:18:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1758197920000|2025-09-18 12:18:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1758197930000|2025-09-18 12:18:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1758197970000|2025-09-18 12:19:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|5
1758197980000|2025-09-18 12:19:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1758198020000|2025-09-18 12:20:20|||||||||1
1758198040000|2025-09-18 12:20:40|536|535.4|536|535.4|536|535.4|536|535.4|4
1758198050000|2025-09-18 12:20:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1758198060000|2025-09-18 12:21:00|||||||||2
1758198090000|2025-09-18 12:21:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1758198100000|2025-09-18 12:21:40|536|535.4|536|535.4|536|535.4|535.9|535.3|2
1758198110000|2025-09-18 12:21:50|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|0
1758198120000|2025-09-18 12:22:00|||||||||1
1758198130000|2025-09-18 12:22:10|536|535.4|536|535.4|536|535.4|536|535.4|3
1758198150000|2025-09-18 12:22:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1758198160000|2025-09-18 12:22:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1758198180000|2025-09-18 12:23:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1758198190000|2025-09-18 12:23:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1758198220000|2025-09-18 12:23:40|||||||||1
1758198250000|2025-09-18 12:24:10|||||||||5
1758198260000|2025-09-18 12:24:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|8
1758198280000|2025-09-18 12:24:40|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|1
1758198290000|2025-09-18 12:24:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1758198300000|2025-09-18 12:25:00|536|535.4|536|535.4|536|535.4|536|535.4|2
1758198310000|2025-09-18 12:25:10|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|7
1758198320000|2025-09-18 12:25:20|536|535.4|536|535.4|536|535.4|536|535.4|9
1758198350000|2025-09-18 12:25:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1758198360000|2025-09-18 12:26:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1758198380000|2025-09-18 12:26:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1758198400000|2025-09-18 12:26:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|14
1758198420000|2025-09-18 12:27:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1758198430000|2025-09-18 12:27:10|||||||||2
1758198440000|2025-09-18 12:27:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1758198460000|2025-09-18 12:27:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1758198470000|2025-09-18 12:27:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1758198480000|2025-09-18 12:28:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1758198510000|2025-09-18 12:28:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1758198530000|2025-09-18 12:28:50|535.6|535|535.6|535|535.6|535|535.5|534.9|2
1758198550000|2025-09-18 12:29:10|||||||||3
1758198560000|2025-09-18 12:29:20|||||||||1
1758198570000|2025-09-18 12:29:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1758198580000|2025-09-18 12:29:40|||||||||2
1758198590000|2025-09-18 12:29:50|||||||||1
1758198600000|2025-09-18 12:30:00|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|100
1758198610000|2025-09-18 12:30:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|12
1758198620000|2025-09-18 12:30:20|534.9|534.3|534.6|534|534.9|534.3|534.6|534|93
1758198630000|2025-09-18 12:30:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|17
1758198650000|2025-09-18 12:30:50|||||||||2
1758198660000|2025-09-18 12:31:00|||||||||1
1758198680000|2025-09-18 12:31:20|534.6|534|534.6|534|534.6|534|534.6|534|33
1758198690000|2025-09-18 12:31:30|||||||||10
1758198710000|2025-09-18 12:31:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|39
1758198720000|2025-09-18 12:32:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|3
1758198730000|2025-09-18 12:32:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1758198740000|2025-09-18 12:32:20|534.6|534|534.6|534|534.6|534|534.6|534|11
1758198770000|2025-09-18 12:32:50|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|115
1758198780000|2025-09-18 12:33:00|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|10
1758198790000|2025-09-18 12:33:10|534.9|534.3|534.4|533.8|534.9|534.3|534.4|533.8|12
1758198810000|2025-09-18 12:33:30|||||||||5
1758198820000|2025-09-18 12:33:40|||||||||11
1758198830000|2025-09-18 12:33:50|534.6|534|534.6|534|534.6|534|534.6|534|59
1758198850000|2025-09-18 12:34:10|534.5|533.9|534.6|534|534.6|534|534.4|533.8|14
1758198860000|2025-09-18 12:34:20|534.5|533.9|534.3|533.7|534.5|533.9|534.1|533.5|101
1758198870000|2025-09-18 12:34:30|||||||||2
1758198890000|2025-09-18 12:34:50|534.4|533.8|534.6|534|534.6|534|534.4|533.8|13
1758198910000|2025-09-18 12:35:10|||||||||3
1758198920000|2025-09-18 12:35:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1758198930000|2025-09-18 12:35:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1758198940000|2025-09-18 12:35:40|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|0
1758198950000|2025-09-18 12:35:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1758198960000|2025-09-18 12:36:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1758198970000|2025-09-18 12:36:10|||||||||5
1758198980000|2025-09-18 12:36:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|9
1758198990000|2025-09-18 12:36:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|10
1758199000000|2025-09-18 12:36:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1758199010000|2025-09-18 12:36:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1758199020000|2025-09-18 12:37:00|||||||||1
1758199030000|2025-09-18 12:37:10|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|22
1758199040000|2025-09-18 12:37:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1758199050000|2025-09-18 12:37:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758199060000|2025-09-18 12:37:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|11
1758199070000|2025-09-18 12:37:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1758199080000|2025-09-18 12:38:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|9
1758199090000|2025-09-18 12:38:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|8
1758199110000|2025-09-18 12:38:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1758199150000|2025-09-18 12:39:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1758199160000|2025-09-18 12:39:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1758199170000|2025-09-18 12:39:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|8
1758199180000|2025-09-18 12:39:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1758199190000|2025-09-18 12:39:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1758199210000|2025-09-18 12:40:10|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|1
1758199220000|2025-09-18 12:40:20|||||||||2
1758199230000|2025-09-18 12:40:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1758199250000|2025-09-18 12:40:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|15
1758199260000|2025-09-18 12:41:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1758199270000|2025-09-18 12:41:10|||||||||1
1758199280000|2025-09-18 12:41:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1758199300000|2025-09-18 12:41:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1758199360000|2025-09-18 12:42:40|||||||||2
1758199370000|2025-09-18 12:42:50|534.8|534.2|534.6|534|534.8|534.2|534.6|534|8
1758199380000|2025-09-18 12:43:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1758199420000|2025-09-18 12:43:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1758199480000|2025-09-18 12:44:40|||||||||2
1758202200000|2025-09-18 13:30:00|534.9|534.3|534.6|534|534.9|534.3|534.3|533.7|273
1758202210000|2025-09-18 13:30:10|534.5|533.9|534.1|533.5|534.6|534|534.1|533.5|42
1758202220000|2025-09-18 13:30:20|533.9|533.3|533.9|533.3|533.9|533.3|533.6|533|66
1758202230000|2025-09-18 13:30:30|533.8|533.2|534.4|533.8|534.4|533.8|533.8|533.2|35
1758202240000|2025-09-18 13:30:40|534.3|533.7|533.9|533.3|534.3|533.7|533.7|533.1|60
1758202250000|2025-09-18 13:30:50|534.1|533.5|534.2|533.6|534.2|533.6|533.9|533.3|26
1758202260000|2025-09-18 13:31:00|534.1|533.5|534.1|533.5|534.6|534|534.1|533.5|45
1758202270000|2025-09-18 13:31:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|9
1758202280000|2025-09-18 13:31:20|533.8|533.2|533.4|532.8|533.9|533.3|533.3|532.7|18
1758202290000|2025-09-18 13:31:30|533.3|532.7|533.7|533.1|533.7|533.1|533.3|532.7|38
1758202300000|2025-09-18 13:31:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1758202310000|2025-09-18 13:31:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|10
1758202320000|2025-09-18 13:32:00|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|26
1758202330000|2025-09-18 13:32:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|59
1758202340000|2025-09-18 13:32:20|533.7|533.1|533.4|532.8|533.7|533.1|533.2|532.6|78
1758202350000|2025-09-18 13:32:30|||||||||2
1758202360000|2025-09-18 13:32:40|533.6|533|533.4|532.8|533.6|533|533.2|532.6|319
1758202370000|2025-09-18 13:32:50|533.3|532.7|533.5|532.9|533.5|532.9|533.2|532.6|46
1758202380000|2025-09-18 13:33:00|533.4|532.8|533.9|533.3|533.9|533.3|533.4|532.8|156
1758202390000|2025-09-18 13:33:10|533.8|533.2|533.6|533|533.8|533.2|533.6|533|7
1758202400000|2025-09-18 13:33:20|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|6
1758202410000|2025-09-18 13:33:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1758202420000|2025-09-18 13:33:40|533.4|532.8|533.6|533|533.6|533|533.4|532.8|22
1758202430000|2025-09-18 13:33:50|||||||||2
1758202440000|2025-09-18 13:34:00|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|9
1758202450000|2025-09-18 13:34:10|||||||||19
1758202460000|2025-09-18 13:34:20|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|6
1758202470000|2025-09-18 13:34:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|4
1758202480000|2025-09-18 13:34:40|533.6|533|533.6|533|533.6|533|533.6|533|16
1758202490000|2025-09-18 13:34:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|23
1758202500000|2025-09-18 13:35:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|44
1758202510000|2025-09-18 13:35:10|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|12
1758202520000|2025-09-18 13:35:20|533.1|532.5|532.6|532|533.2|532.6|532.6|532|161
1758202530000|2025-09-18 13:35:30|532.7|532.1|532.6|532|532.7|532.1|532.6|532|12
1758202540000|2025-09-18 13:35:40|||||||||1
1758202550000|2025-09-18 13:35:50|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|59
1758202560000|2025-09-18 13:36:00|532.6|532|532.8|532.2|532.8|532.2|532.6|532|59
1758202570000|2025-09-18 13:36:10|532.9|532.3|533.3|532.7|533.4|532.8|532.9|532.3|28
1758202580000|2025-09-18 13:36:20|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|5
1758202590000|2025-09-18 13:36:30|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|6
1758202600000|2025-09-18 13:36:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|6
1758202610000|2025-09-18 13:36:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1758202620000|2025-09-18 13:37:00|533.2|532.6|533.3|532.7|533.4|532.8|533.2|532.6|31
1758202630000|2025-09-18 13:37:10|||||||||1
1758202640000|2025-09-18 13:37:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|23
1758202650000|2025-09-18 13:37:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|2
1758202660000|2025-09-18 13:37:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|9
1758202670000|2025-09-18 13:37:50|||||||||13
1758202690000|2025-09-18 13:38:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|14
1758202700000|2025-09-18 13:38:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|6
1758202710000|2025-09-18 13:38:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1758202720000|2025-09-18 13:38:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|22
1758202730000|2025-09-18 13:38:50|||||||||2
1758202740000|2025-09-18 13:39:00|||||||||7
1758202750000|2025-09-18 13:39:10|||||||||2
1758202760000|2025-09-18 13:39:20|||||||||10
1758202770000|2025-09-18 13:39:30|||||||||32
1758202780000|2025-09-18 13:39:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|41
1758202790000|2025-09-18 13:39:50|532.9|532.3|533.3|532.7|533.3|532.7|532.9|532.3|33
1758202800000|2025-09-18 13:40:00|||||||||4
1758202820000|2025-09-18 13:40:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|35
1758202830000|2025-09-18 13:40:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|13
1758202840000|2025-09-18 13:40:40|||||||||4
1758202850000|2025-09-18 13:40:50|||||||||7
1758202860000|2025-09-18 13:41:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1758202890000|2025-09-18 13:41:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1758202900000|2025-09-18 13:41:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1758202910000|2025-09-18 13:41:50|||||||||13
1758202920000|2025-09-18 13:42:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|32
1758202930000|2025-09-18 13:42:10|533.6|533|533.8|533.2|533.8|533.2|533.6|533|38
1758202940000|2025-09-18 13:42:20|533.9|533.3|534.3|533.7|534.3|533.7|533.9|533.3|25
1758202950000|2025-09-18 13:42:30|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|59
1758202960000|2025-09-18 13:42:40|534.3|533.7|534.8|534.2|534.8|534.2|534.3|533.7|21
1758202970000|2025-09-18 13:42:50|534.6|534|534.6|534|534.8|534.2|534.6|534|68
1758202980000|2025-09-18 13:43:00|||||||||16
1758202990000|2025-09-18 13:43:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|33
1758203000000|2025-09-18 13:43:20|||||||||3
1758203010000|2025-09-18 13:43:30|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|33
1758203020000|2025-09-18 13:43:40|534.6|534|534.3|533.7|534.6|534|534.3|533.7|12
1758203030000|2025-09-18 13:43:50|||||||||7
1758203040000|2025-09-18 13:44:00|||||||||4
1758203050000|2025-09-18 13:44:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|19
1758203070000|2025-09-18 13:44:30|||||||||5
1758203080000|2025-09-18 13:44:40|533.6|533|533.3|532.7|533.6|533|533.3|532.7|38
1758203090000|2025-09-18 13:44:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|4
1758203100000|2025-09-18 13:45:00|533.3|532.7|532.8|532.2|533.3|532.7|532.8|532.2|67
1758203110000|2025-09-18 13:45:10|||||||||47
1758203120000|2025-09-18 13:45:20|||||||||18
1758203130000|2025-09-18 13:45:30|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1758203140000|2025-09-18 13:45:40|||||||||24
1758203160000|2025-09-18 13:46:00|||||||||2
1758203170000|2025-09-18 13:46:10|||||||||4
1758203180000|2025-09-18 13:46:20|||||||||4
1758203190000|2025-09-18 13:46:30|||||||||2
1758203200000|2025-09-18 13:46:40|||||||||7
1758203210000|2025-09-18 13:46:50|||||||||1
1758203220000|2025-09-18 13:47:00|||||||||1
1758203240000|2025-09-18 13:47:20|||||||||1
1758203250000|2025-09-18 13:47:30|532.6|532|532.8|532.2|532.8|532.2|532.6|532|57
1758203280000|2025-09-18 13:48:00|532.9|532.3|533|532.4|533.1|532.5|532.9|532.3|107
1758203290000|2025-09-18 13:48:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758203300000|2025-09-18 13:48:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|3
1758203310000|2025-09-18 13:48:30|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1758203330000|2025-09-18 13:48:50|||||||||2
1758203350000|2025-09-18 13:49:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|101
1758203360000|2025-09-18 13:49:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1758203370000|2025-09-18 13:49:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|17
1758203380000|2025-09-18 13:49:40|||||||||2
1758203400000|2025-09-18 13:50:00|533.6|533|533.8|533.2|534|533.4|533.6|533|36
1758203410000|2025-09-18 13:50:10|533.9|533.3|534.1|533.5|534.3|533.7|533.9|533.3|52
1758203420000|2025-09-18 13:50:20|534|533.4|533.8|533.2|534.1|533.5|533.8|533.2|32
1758203430000|2025-09-18 13:50:30|||||||||1
1758203440000|2025-09-18 13:50:40|||||||||1
1758203450000|2025-09-18 13:50:50|||||||||2
1758203460000|2025-09-18 13:51:00|534|533.4|534|533.4|534.3|533.7|534|533.4|46
1758203470000|2025-09-18 13:51:10|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|7
1758203480000|2025-09-18 13:51:20|534|533.4|534|533.4|534|533.4|534|533.4|4
1758203490000|2025-09-18 13:51:30|||||||||2
1758203500000|2025-09-18 13:51:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1758203510000|2025-09-18 13:51:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|60
1758203530000|2025-09-18 13:52:10|||||||||1
1758203540000|2025-09-18 13:52:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|50
1758203550000|2025-09-18 13:52:30|||||||||6
1758203560000|2025-09-18 13:52:40|||||||||1
1758203570000|2025-09-18 13:52:50|||||||||1
1758203580000|2025-09-18 13:53:00|||||||||1
1758203600000|2025-09-18 13:53:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|12
1758203610000|2025-09-18 13:53:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1758203620000|2025-09-18 13:53:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1758203630000|2025-09-18 13:53:50|||||||||11
1758203640000|2025-09-18 13:54:00|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|10
1758203650000|2025-09-18 13:54:10|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|20
1758203660000|2025-09-18 13:54:20|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|9
1758203680000|2025-09-18 13:54:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1758203690000|2025-09-18 13:54:50|||||||||10
1758203700000|2025-09-18 13:55:00|||||||||70
1758203710000|2025-09-18 13:55:10|||||||||1
1758203720000|2025-09-18 13:55:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1758203730000|2025-09-18 13:55:30|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|64
1758203740000|2025-09-18 13:55:40|||||||||10
1758203750000|2025-09-18 13:55:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1758203760000|2025-09-18 13:56:00|533.4|532.8|533.8|533.2|533.8|533.2|533.3|532.7|14
1758203770000|2025-09-18 13:56:10|533.6|533|533.5|532.9|533.6|533|533.3|532.7|69
1758203780000|2025-09-18 13:56:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|2
1758203790000|2025-09-18 13:56:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|29
1758203800000|2025-09-18 13:56:40|||||||||1
1758203830000|2025-09-18 13:57:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|9
1758203840000|2025-09-18 13:57:20|||||||||2
1758203850000|2025-09-18 13:57:30|||||||||3
1758203860000|2025-09-18 13:57:40|||||||||1
1758203870000|2025-09-18 13:57:50|533.6|533|533.6|533|533.6|533|533.6|533|4
1758203900000|2025-09-18 13:58:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1758203910000|2025-09-18 13:58:30|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|15
1758203920000|2025-09-18 13:58:40|||||||||7
1758203930000|2025-09-18 13:58:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1758203950000|2025-09-18 13:59:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1758203960000|2025-09-18 13:59:20|||||||||19
1758203980000|2025-09-18 13:59:40|||||||||1
1758204000000|2025-09-18 14:00:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|4
1758204010000|2025-09-18 14:00:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|2
1758204020000|2025-09-18 14:00:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|23
1758204040000|2025-09-18 14:00:40|||||||||2
1758204050000|2025-09-18 14:00:50|||||||||12
1758204060000|2025-09-18 14:01:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|15
1758204070000|2025-09-18 14:01:10|533.6|533|533.6|533|533.6|533|533.6|533|7
1758204080000|2025-09-18 14:01:20|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|12
1758204090000|2025-09-18 14:01:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1758204100000|2025-09-18 14:01:40|534.1|533.5|534.3|533.7|534.3|533.7|534|533.4|24
1758204110000|2025-09-18 14:01:50|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|70
1758204120000|2025-09-18 14:02:00|||||||||3
1758204130000|2025-09-18 14:02:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|2
1758204140000|2025-09-18 14:02:20|||||||||1
1758204150000|2025-09-18 14:02:30|||||||||1
1758204160000|2025-09-18 14:02:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|76
1758204170000|2025-09-18 14:02:50|534|533.4|534|533.4|534|533.4|534|533.4|1
1758204180000|2025-09-18 14:03:00|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|1
1758204190000|2025-09-18 14:03:10|533.6|533|533.6|533|533.6|533|533.6|533|12
1758204220000|2025-09-18 14:03:40|533.5|532.9|533.6|533|533.6|533|533.5|532.9|6
1758204230000|2025-09-18 14:03:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|53
1758204240000|2025-09-18 14:04:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1758204260000|2025-09-18 14:04:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1758204270000|2025-09-18 14:04:30|533.9|533.3|533.6|533|533.9|533.3|533.6|533|13
1758204280000|2025-09-18 14:04:40|||||||||3
1758204290000|2025-09-18 14:04:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|15
1758204300000|2025-09-18 14:05:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|26
1758204310000|2025-09-18 14:05:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|7
1758204330000|2025-09-18 14:05:30|||||||||3
1758204340000|2025-09-18 14:05:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1758204350000|2025-09-18 14:05:50|533.1|532.5|533.1|532.5|533.3|532.7|533.1|532.5|146
1758204360000|2025-09-18 14:06:00|||||||||3
1758204380000|2025-09-18 14:06:20|||||||||9
1758204400000|2025-09-18 14:06:40|||||||||6
1758204410000|2025-09-18 14:06:50|533|532.4|533.1|532.5|533.1|532.5|533|532.4|4
1758204420000|2025-09-18 14:07:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|3
1758204430000|2025-09-18 14:07:10|||||||||8
1758204440000|2025-09-18 14:07:20|||||||||10
1758204450000|2025-09-18 14:07:30|||||||||2
1758204460000|2025-09-18 14:07:40|533|532.4|533|532.4|533.1|532.5|533|532.4|22
1758204470000|2025-09-18 14:07:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1758204480000|2025-09-18 14:08:00|533|532.4|533|532.4|533|532.4|533|532.4|13
1758204490000|2025-09-18 14:08:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|32
1758204500000|2025-09-18 14:08:20|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|11
1758204510000|2025-09-18 14:08:30|533|532.4|533|532.4|533|532.4|533|532.4|2
1758204520000|2025-09-18 14:08:40|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|19
1758204530000|2025-09-18 14:08:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|15
1758204540000|2025-09-18 14:09:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|6
1758204550000|2025-09-18 14:09:10|||||||||7
1758204560000|2025-09-18 14:09:20|||||||||8
1758204570000|2025-09-18 14:09:30|||||||||3
1758204590000|2025-09-18 14:09:50|533|532.4|533.3|532.7|533.3|532.7|533|532.4|71
1758204600000|2025-09-18 14:10:00|||||||||14
1758204610000|2025-09-18 14:10:10|||||||||3
1758204630000|2025-09-18 14:10:30|||||||||2
1758204640000|2025-09-18 14:10:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|37
1758204650000|2025-09-18 14:10:50|533.1|532.5|533.1|532.5|533.3|532.7|533.1|532.5|17
1758204660000|2025-09-18 14:11:00|533|532.4|533.3|532.7|533.3|532.7|533|532.4|71
1758204670000|2025-09-18 14:11:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1758204690000|2025-09-18 14:11:30|533|532.4|533|532.4|533|532.4|532.9|532.3|71
1758204700000|2025-09-18 14:11:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|14
1758204720000|2025-09-18 14:12:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|7
1758204740000|2025-09-18 14:12:20|||||||||2
1758204750000|2025-09-18 14:12:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|10
1758204770000|2025-09-18 14:12:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1758204780000|2025-09-18 14:13:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|301
1758204790000|2025-09-18 14:13:10|||||||||3
1758204800000|2025-09-18 14:13:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|3
1758204820000|2025-09-18 14:13:40|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|6
1758204830000|2025-09-18 14:13:50|533|532.4|533|532.4|533.1|532.5|533|532.4|0
1758204840000|2025-09-18 14:14:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758204850000|2025-09-18 14:14:10|533|532.4|533|532.4|533|532.4|533|532.4|4
1758204860000|2025-09-18 14:14:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|14
1758204870000|2025-09-18 14:14:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1758204880000|2025-09-18 14:14:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|17
1758204890000|2025-09-18 14:14:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1758204900000|2025-09-18 14:15:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1758204910000|2025-09-18 14:15:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1758204920000|2025-09-18 14:15:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1758204930000|2025-09-18 14:15:30|533.6|533|533.6|533|533.6|533|533.6|533|25
1758204940000|2025-09-18 14:15:40|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|33
1758204950000|2025-09-18 14:15:50|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|24
1758204960000|2025-09-18 14:16:00|||||||||3
1758204970000|2025-09-18 14:16:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|7
1758204980000|2025-09-18 14:16:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1758204990000|2025-09-18 14:16:30|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|26
1758205000000|2025-09-18 14:16:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1758205010000|2025-09-18 14:16:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|2
1758205020000|2025-09-18 14:17:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1758205030000|2025-09-18 14:17:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1758205040000|2025-09-18 14:17:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|114
1758205050000|2025-09-18 14:17:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1758205070000|2025-09-18 14:17:50|||||||||1
1758205100000|2025-09-18 14:18:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|79
1758205110000|2025-09-18 14:18:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|33
1758205120000|2025-09-18 14:18:40|||||||||3
1758205130000|2025-09-18 14:18:50|533.6|533|533.6|533|533.6|533|533.6|533|8
1758205140000|2025-09-18 14:19:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1758205150000|2025-09-18 14:19:10|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|7
1758205160000|2025-09-18 14:19:20|534|533.4|534|533.4|534|533.4|534|533.4|12
1758205180000|2025-09-18 14:19:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|8
1758205190000|2025-09-18 14:19:50|533.6|533|533.6|533|533.6|533|533.6|533|18
1758205200000|2025-09-18 14:20:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1758205210000|2025-09-18 14:20:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1758205240000|2025-09-18 14:20:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1758205250000|2025-09-18 14:20:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|22
1758205270000|2025-09-18 14:21:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|30
1758205280000|2025-09-18 14:21:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1758205290000|2025-09-18 14:21:30|||||||||2
1758205300000|2025-09-18 14:21:40|||||||||1
1758205310000|2025-09-18 14:21:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1758205320000|2025-09-18 14:22:00|533.2|532.6|533|532.4|533.3|532.7|533|532.4|5
1758205330000|2025-09-18 14:22:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|24
1758205340000|2025-09-18 14:22:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|8
1758205350000|2025-09-18 14:22:30|||||||||10
1758205360000|2025-09-18 14:22:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|7
1758205370000|2025-09-18 14:22:50|532.6|532|532.6|532|532.6|532|532.6|532|25
1758205380000|2025-09-18 14:23:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|15
1758205390000|2025-09-18 14:23:10|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|0
1758205410000|2025-09-18 14:23:30|||||||||1
1758205420000|2025-09-18 14:23:40|533|532.4|532.8|532.2|533|532.4|532.8|532.2|18
1758205430000|2025-09-18 14:23:50|||||||||3
1758205440000|2025-09-18 14:24:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|10
1758205450000|2025-09-18 14:24:10|||||||||2
1758205460000|2025-09-18 14:24:20|533|532.4|533|532.4|533|532.4|533|532.4|1
1758205470000|2025-09-18 14:24:30|||||||||8
1758205500000|2025-09-18 14:25:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|9
1758205510000|2025-09-18 14:25:10|532.7|532.1|532.6|532|532.8|532.2|532.6|532|18
1758205520000|2025-09-18 14:25:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1758205530000|2025-09-18 14:25:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1758205540000|2025-09-18 14:25:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1758205550000|2025-09-18 14:25:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1758205560000|2025-09-18 14:26:00|||||||||9
1758205590000|2025-09-18 14:26:30|||||||||30
1758205610000|2025-09-18 14:26:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|6
1758205620000|2025-09-18 14:27:00|532.6|532|532.6|532|532.6|532|532.5|531.9|0
1758205630000|2025-09-18 14:27:10|||||||||1
1758205640000|2025-09-18 14:27:20|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|53
1758205650000|2025-09-18 14:27:30|||||||||5
1758205660000|2025-09-18 14:27:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|20
1758205670000|2025-09-18 14:27:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|9
1758205680000|2025-09-18 14:28:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|17
1758205690000|2025-09-18 14:28:10|532.6|532|532.6|532|532.6|532|532.5|531.9|4
1758205700000|2025-09-18 14:28:20|||||||||2
1758205710000|2025-09-18 14:28:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1758205720000|2025-09-18 14:28:40|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|16
1758205730000|2025-09-18 14:28:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1758205740000|2025-09-18 14:29:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|27
1758205750000|2025-09-18 14:29:10|532|531.4|532.1|531.5|532.3|531.7|532|531.4|74
1758205760000|2025-09-18 14:29:20|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|30
1758205780000|2025-09-18 14:29:40|||||||||2
1758205790000|2025-09-18 14:29:50|||||||||5
1758205800000|2025-09-18 14:30:00|532|531.4|532|531.4|532|531.4|532|531.4|6
1758205810000|2025-09-18 14:30:10|531.9|531.3|532|531.4|532|531.4|531.9|531.3|30
1758205820000|2025-09-18 14:30:20|531.9|531.3|532|531.4|532|531.4|531.9|531.3|21
1758205830000|2025-09-18 14:30:30|||||||||6
1758205840000|2025-09-18 14:30:40|532.1|531.5|532.3|531.7|532.4|531.8|532.1|531.5|3
1758205850000|2025-09-18 14:30:50|||||||||3
1758205860000|2025-09-18 14:31:00|||||||||1
1758205890000|2025-09-18 14:31:30|||||||||3
1758205900000|2025-09-18 14:31:40|||||||||6
1758205910000|2025-09-18 14:31:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|19
1758205920000|2025-09-18 14:32:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1758205930000|2025-09-18 14:32:10|||||||||1
1758205950000|2025-09-18 14:32:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1758205960000|2025-09-18 14:32:40|||||||||1
1758205970000|2025-09-18 14:32:50|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|10
1758205990000|2025-09-18 14:33:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1758206000000|2025-09-18 14:33:20|532.6|532|532.6|532|532.6|532|532.5|531.9|0
1758206010000|2025-09-18 14:33:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1758206020000|2025-09-18 14:33:40|||||||||10
1758206030000|2025-09-18 14:33:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|3
1758206050000|2025-09-18 14:34:10|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|4
1758206060000|2025-09-18 14:34:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1758206070000|2025-09-18 14:34:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1758206080000|2025-09-18 14:34:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1758206100000|2025-09-18 14:35:00|532.6|532|532.6|532|532.6|532|532.6|532|8
1758206110000|2025-09-18 14:35:10|||||||||2
1758206120000|2025-09-18 14:35:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1758206130000|2025-09-18 14:35:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1758206140000|2025-09-18 14:35:40|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|0
1758206150000|2025-09-18 14:35:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|2
1758206180000|2025-09-18 14:36:20|532.6|532|532.6|532|532.6|532|532.6|532|22
1758206190000|2025-09-18 14:36:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|8
1758206200000|2025-09-18 14:36:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1758206230000|2025-09-18 14:37:10|||||||||1
1758206250000|2025-09-18 14:37:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1758206260000|2025-09-18 14:37:40|||||||||9
1758206290000|2025-09-18 14:38:10|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|4
1758206300000|2025-09-18 14:38:20|||||||||9
1758206310000|2025-09-18 14:38:30|||||||||3
1758206320000|2025-09-18 14:38:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|3
1758206330000|2025-09-18 14:38:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|16
1758206340000|2025-09-18 14:39:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1758206380000|2025-09-18 14:39:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|28
1758206390000|2025-09-18 14:39:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|5
1758206400000|2025-09-18 14:40:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1758206410000|2025-09-18 14:40:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1758206420000|2025-09-18 14:40:20|||||||||5
1758206430000|2025-09-18 14:40:30|||||||||5
1758206440000|2025-09-18 14:40:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|35
1758206450000|2025-09-18 14:40:50|||||||||4
1758206460000|2025-09-18 14:41:00|||||||||1
1758206480000|2025-09-18 14:41:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|6
1758206490000|2025-09-18 14:41:30|||||||||6
1758206500000|2025-09-18 14:41:40|||||||||15
1758206510000|2025-09-18 14:41:50|||||||||5
1758206520000|2025-09-18 14:42:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|18
1758206530000|2025-09-18 14:42:10|533|532.4|533|532.4|533|532.4|533|532.4|6
1758206540000|2025-09-18 14:42:20|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|2
1758206550000|2025-09-18 14:42:30|533|532.4|533|532.4|533|532.4|533|532.4|4
1758206560000|2025-09-18 14:42:40|||||||||13
1758206570000|2025-09-18 14:42:50|||||||||2
1758206580000|2025-09-18 14:43:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758206590000|2025-09-18 14:43:10|||||||||6
1758206600000|2025-09-18 14:43:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1758206610000|2025-09-18 14:43:30|||||||||5
1758206620000|2025-09-18 14:43:40|||||||||1
1758206640000|2025-09-18 14:44:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1758206650000|2025-09-18 14:44:10|||||||||1
1758206660000|2025-09-18 14:44:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|2
1758206680000|2025-09-18 14:44:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|15
1758206690000|2025-09-18 14:44:50|||||||||1
1758206730000|2025-09-18 14:45:30|||||||||11
1758206760000|2025-09-18 14:46:00|||||||||1
1758206770000|2025-09-18 14:46:10|||||||||4
1758206790000|2025-09-18 14:46:30|||||||||1
1758206810000|2025-09-18 14:46:50|||||||||2
1758206820000|2025-09-18 14:47:00|532.6|532|532.6|532|532.6|532|532.6|532|9
1758206830000|2025-09-18 14:47:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1758206840000|2025-09-18 14:47:20|||||||||3
1758206860000|2025-09-18 14:47:40|532.6|532|532.6|532|532.6|532|532.6|532|1
1758206910000|2025-09-18 14:48:30|||||||||5
1758206930000|2025-09-18 14:48:50|||||||||10
1758206940000|2025-09-18 14:49:00|||||||||2
1758206950000|2025-09-18 14:49:10|||||||||1
1758206970000|2025-09-18 14:49:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1758206980000|2025-09-18 14:49:40|532.6|532|532.6|532|532.6|532|532.6|532|5
1758206990000|2025-09-18 14:49:50|||||||||4
1758207000000|2025-09-18 14:50:00|||||||||3
1758207010000|2025-09-18 14:50:10|||||||||2
1758207020000|2025-09-18 14:50:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1758207030000|2025-09-18 14:50:30|||||||||2
1758207040000|2025-09-18 14:50:40|532.6|532|532.8|532.2|532.8|532.2|532.6|532|4
1758207060000|2025-09-18 14:51:00|||||||||1
1758207080000|2025-09-18 14:51:20|||||||||1
1758207100000|2025-09-18 14:51:40|||||||||1
1758207110000|2025-09-18 14:51:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1758207120000|2025-09-18 14:52:00|532.6|532|532.6|532|532.6|532|532.6|532|15
1758207130000|2025-09-18 14:52:10|||||||||1
1758207170000|2025-09-18 14:52:50|||||||||1
1758207190000|2025-09-18 14:53:10|||||||||2
1758207210000|2025-09-18 14:53:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1758207240000|2025-09-18 14:54:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1758207250000|2025-09-18 14:54:10|533|532.4|533|532.4|533.1|532.5|533|532.4|4
1758207260000|2025-09-18 14:54:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1758207270000|2025-09-18 14:54:30|||||||||1
1758207280000|2025-09-18 14:54:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|10
1758207290000|2025-09-18 14:54:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|6
1758207300000|2025-09-18 14:55:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1758207310000|2025-09-18 14:55:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1758207330000|2025-09-18 14:55:30|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|1
1758207340000|2025-09-18 14:55:40|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|4
1758207370000|2025-09-18 14:56:10|||||||||4
1758207380000|2025-09-18 14:56:20|||||||||4
1758207390000|2025-09-18 14:56:30|||||||||1
1758207400000|2025-09-18 14:56:40|||||||||5
1758207420000|2025-09-18 14:57:00|||||||||10
1758207430000|2025-09-18 14:57:10|532.6|532|532.6|532|532.6|532|532.6|532|8
1758207440000|2025-09-18 14:57:20|||||||||2
1758207460000|2025-09-18 14:57:40|||||||||1
1758207470000|2025-09-18 14:57:50|||||||||2
1758207480000|2025-09-18 14:58:00|||||||||6
1758207490000|2025-09-18 14:58:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|8
1758207520000|2025-09-18 14:58:40|||||||||1
1758207530000|2025-09-18 14:58:50|||||||||1
1758207540000|2025-09-18 14:59:00|||||||||1
1758207550000|2025-09-18 14:59:10|||||||||1
1758207560000|2025-09-18 14:59:20|||||||||2
1758207590000|2025-09-18 14:59:50|||||||||6
1758207610000|2025-09-18 15:00:10|||||||||1
1758207620000|2025-09-18 15:00:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|4
1758207630000|2025-09-18 15:00:30|||||||||12
1758207640000|2025-09-18 15:00:40|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|22
1758207650000|2025-09-18 15:00:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|18
1758207660000|2025-09-18 15:01:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|12
1758207670000|2025-09-18 15:01:10|||||||||1
1758207680000|2025-09-18 15:01:20|||||||||1
1758207690000|2025-09-18 15:01:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|35
1758207710000|2025-09-18 15:01:50|||||||||10
1758207720000|2025-09-18 15:02:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1758207730000|2025-09-18 15:02:10|||||||||20
1758207750000|2025-09-18 15:02:30|||||||||3
1758207790000|2025-09-18 15:03:10|||||||||5
1758207800000|2025-09-18 15:03:20|||||||||3
1758207810000|2025-09-18 15:03:30|||||||||4
1758207830000|2025-09-18 15:03:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1758207860000|2025-09-18 15:04:20|||||||||9
1758207870000|2025-09-18 15:04:30|||||||||5
1758207880000|2025-09-18 15:04:40|||||||||3
1758207890000|2025-09-18 15:04:50|||||||||5
1758207900000|2025-09-18 15:05:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1758207910000|2025-09-18 15:05:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|2
1758207930000|2025-09-18 15:05:30|||||||||1
1758207950000|2025-09-18 15:05:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|7
1758207960000|2025-09-18 15:06:00|533|532.4|533.4|532.8|533.4|532.8|533|532.4|11
1758207970000|2025-09-18 15:06:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|47
1758207980000|2025-09-18 15:06:20|533|532.4|533|532.4|533.1|532.5|533|532.4|0
1758207990000|2025-09-18 15:06:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1758208000000|2025-09-18 15:06:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|60
1758208010000|2025-09-18 15:06:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1758208030000|2025-09-18 15:07:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1758208040000|2025-09-18 15:07:20|||||||||5
1758208050000|2025-09-18 15:07:30|533|532.4|533|532.4|533.1|532.5|533|532.4|4
1758208060000|2025-09-18 15:07:40|533.1|532.5|533|532.4|533.1|532.5|533|532.4|1
1758208070000|2025-09-18 15:07:50|||||||||3
1758208090000|2025-09-18 15:08:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1758208120000|2025-09-18 15:08:40|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1758208130000|2025-09-18 15:08:50|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1758208150000|2025-09-18 15:09:10|||||||||1
1758208160000|2025-09-18 15:09:20|533|532.4|533|532.4|533.1|532.5|533|532.4|3
1758208170000|2025-09-18 15:09:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758208190000|2025-09-18 15:09:50|||||||||6
1758208200000|2025-09-18 15:10:00|||||||||63
1758208210000|2025-09-18 15:10:10|||||||||3
1758208230000|2025-09-18 15:10:30|||||||||12
1758208260000|2025-09-18 15:11:00|||||||||4
1758208280000|2025-09-18 15:11:20|||||||||2
1758208290000|2025-09-18 15:11:30|533|532.4|532.8|532.2|533|532.4|532.6|532|60
1758208300000|2025-09-18 15:11:40|||||||||4
1758208310000|2025-09-18 15:11:50|532.6|532|532.6|532|532.6|532|532.6|532|14
1758208320000|2025-09-18 15:12:00|||||||||2
1758208330000|2025-09-18 15:12:10|||||||||3
1758208350000|2025-09-18 15:12:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|29
1758208360000|2025-09-18 15:12:40|532.6|532|532.6|532|532.6|532|532.6|532|2
1758208390000|2025-09-18 15:13:10|||||||||2
1758208400000|2025-09-18 15:13:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|12
1758208420000|2025-09-18 15:13:40|||||||||1
1758208430000|2025-09-18 15:13:50|533|532.4|533.1|532.5|533.1|532.5|533|532.4|15
1758208460000|2025-09-18 15:14:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1758208470000|2025-09-18 15:14:30|533|532.4|533.1|532.5|533.1|532.5|533|532.4|2
1758208480000|2025-09-18 15:14:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1758208500000|2025-09-18 15:15:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|20
1758208510000|2025-09-18 15:15:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1758208530000|2025-09-18 15:15:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|36
1758208560000|2025-09-18 15:16:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1758208570000|2025-09-18 15:16:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758208590000|2025-09-18 15:16:30|||||||||1
1758208600000|2025-09-18 15:16:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758208640000|2025-09-18 15:17:20|533|532.4|533|532.4|533|532.4|533|532.4|2
1758208650000|2025-09-18 15:17:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|9
1758208660000|2025-09-18 15:17:40|||||||||2
1758208670000|2025-09-18 15:17:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758208680000|2025-09-18 15:18:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1758208690000|2025-09-18 15:18:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1758208710000|2025-09-18 15:18:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1758208730000|2025-09-18 15:18:50|532.5|531.9|532.3|531.7|532.6|532|532.3|531.7|31
1758208750000|2025-09-18 15:19:10|||||||||7
1758208790000|2025-09-18 15:19:50|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|43
1758208800000|2025-09-18 15:20:00|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|10
1758208810000|2025-09-18 15:20:10|||||||||7
1758208830000|2025-09-18 15:20:30|||||||||1
1758208840000|2025-09-18 15:20:40|||||||||4
1758208860000|2025-09-18 15:21:00|||||||||1
1758208870000|2025-09-18 15:21:10|||||||||3
1758208890000|2025-09-18 15:21:30|||||||||1
1758208910000|2025-09-18 15:21:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|38
1758208920000|2025-09-18 15:22:00|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|9
1758208930000|2025-09-18 15:22:10|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|10
1758208950000|2025-09-18 15:22:30|||||||||5
1758208960000|2025-09-18 15:22:40|||||||||91
1758208970000|2025-09-18 15:22:50|||||||||1
1758208990000|2025-09-18 15:23:10|531.6|531|531.6|531|531.6|531|531.6|531|3
1758209010000|2025-09-18 15:23:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1758209020000|2025-09-18 15:23:40|||||||||38
1758209030000|2025-09-18 15:23:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|9
1758209040000|2025-09-18 15:24:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|4
1758209050000|2025-09-18 15:24:10|||||||||22
1758209060000|2025-09-18 15:24:20|||||||||14
1758209070000|2025-09-18 15:24:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|216
1758209080000|2025-09-18 15:24:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1758209090000|2025-09-18 15:24:50|||||||||7
1758209100000|2025-09-18 15:25:00|||||||||10
1758209110000|2025-09-18 15:25:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|13
1758209120000|2025-09-18 15:25:20|||||||||5
1758209130000|2025-09-18 15:25:30|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|3
1758209160000|2025-09-18 15:26:00|||||||||3
1758209220000|2025-09-18 15:27:00|||||||||2
1758209240000|2025-09-18 15:27:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1758209260000|2025-09-18 15:27:40|||||||||10
1758209270000|2025-09-18 15:27:50|||||||||6
1758209280000|2025-09-18 15:28:00|||||||||7
1758209290000|2025-09-18 15:28:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758209310000|2025-09-18 15:28:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1758209320000|2025-09-18 15:28:40|531.7|531.1|531.6|531|531.8|531.2|531.6|531|12
1758209330000|2025-09-18 15:28:50|||||||||1
1758209360000|2025-09-18 15:29:20|||||||||3
1758209370000|2025-09-18 15:29:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1758209380000|2025-09-18 15:29:40|||||||||18
1758209390000|2025-09-18 15:29:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1758209400000|2025-09-18 15:30:00|531.3|530.7|531.5|530.9|531.6|531|531.3|530.7|52
1758209410000|2025-09-18 15:30:10|531.6|531|531.6|531|531.6|531|531.6|531|2
1758209450000|2025-09-18 15:30:50|||||||||4
1758209460000|2025-09-18 15:31:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|12
1758209470000|2025-09-18 15:31:10|||||||||1
1758209480000|2025-09-18 15:31:20|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|0
1758209490000|2025-09-18 15:31:30|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|47
1758209500000|2025-09-18 15:31:40|532|531.4|532|531.4|532|531.4|532|531.4|1
1758209510000|2025-09-18 15:31:50|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|33
1758209520000|2025-09-18 15:32:00|531.6|531|531.6|531|531.6|531|531.6|531|10
1758209540000|2025-09-18 15:32:20|||||||||1
1758209560000|2025-09-18 15:32:40|||||||||2
1758209580000|2025-09-18 15:33:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1758209590000|2025-09-18 15:33:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1758209600000|2025-09-18 15:33:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1758209610000|2025-09-18 15:33:30|||||||||3
1758209620000|2025-09-18 15:33:40|||||||||3
1758209630000|2025-09-18 15:33:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1758209640000|2025-09-18 15:34:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|6
1758209650000|2025-09-18 15:34:10|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|0
1758209670000|2025-09-18 15:34:30|||||||||11
1758209710000|2025-09-18 15:35:10|||||||||1
1758209730000|2025-09-18 15:35:30|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|1
1758209750000|2025-09-18 15:35:50|531.8|531.2|531.6|531|531.8|531.2|531.6|531|9
1758209800000|2025-09-18 15:36:40|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|34
1758209810000|2025-09-18 15:36:50|||||||||10
1758209830000|2025-09-18 15:37:10|||||||||2
1758209850000|2025-09-18 15:37:30|||||||||2
1758209870000|2025-09-18 15:37:50|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|7
1758209880000|2025-09-18 15:38:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|11
1758209890000|2025-09-18 15:38:10|531.6|531|531.6|531|531.6|531|531.6|531|4
1758209920000|2025-09-18 15:38:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1758209930000|2025-09-18 15:38:50|531.6|531|531.6|531|531.6|531|531.6|531|0
1758209950000|2025-09-18 15:39:10|531.5|530.9|531.6|531|531.6|531|531.5|530.9|4
1758209970000|2025-09-18 15:39:30|||||||||2
1758209980000|2025-09-18 15:39:40|||||||||1
1758210010000|2025-09-18 15:40:10|||||||||4
1758210030000|2025-09-18 15:40:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|6
1758210060000|2025-09-18 15:41:00|||||||||5
1758210070000|2025-09-18 15:41:10|||||||||6
1758210080000|2025-09-18 15:41:20|||||||||1
1758210120000|2025-09-18 15:42:00|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|52
1758210130000|2025-09-18 15:42:10|||||||||1
1758210140000|2025-09-18 15:42:20|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|3
1758210150000|2025-09-18 15:42:30|||||||||5
1758210160000|2025-09-18 15:42:40|||||||||4
1758210170000|2025-09-18 15:42:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|15
1758210180000|2025-09-18 15:43:00|||||||||1
1758210190000|2025-09-18 15:43:10|||||||||32
1758210210000|2025-09-18 15:43:30|||||||||8
1758210220000|2025-09-18 15:43:40|||||||||2
1758210230000|2025-09-18 15:43:50|||||||||26
1758210250000|2025-09-18 15:44:10|530.6|530|530.4|529.8|530.6|530|530.4|529.8|79
1758210260000|2025-09-18 15:44:20|||||||||13
1758210270000|2025-09-18 15:44:30|||||||||42
1758210280000|2025-09-18 15:44:40|||||||||3
1758210290000|2025-09-18 15:44:50|||||||||31
1758210310000|2025-09-18 15:45:10|530.6|530|530.6|530|530.6|530|530.6|530|28
1758210320000|2025-09-18 15:45:20|||||||||1
1758210330000|2025-09-18 15:45:30|||||||||7
1758210340000|2025-09-18 15:45:40|||||||||3
1758210360000|2025-09-18 15:46:00|||||||||1
1758210380000|2025-09-18 15:46:20|||||||||5
1758210390000|2025-09-18 15:46:30|||||||||8
1758210400000|2025-09-18 15:46:40|||||||||3
1758210410000|2025-09-18 15:46:50|||||||||2
1758210440000|2025-09-18 15:47:20|||||||||1
1758210450000|2025-09-18 15:47:30|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|52
1758210470000|2025-09-18 15:47:50|530.6|530|530.6|530|530.6|530|530.6|530|3
1758210480000|2025-09-18 15:48:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|11
1758210490000|2025-09-18 15:48:10|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|0
1758210500000|2025-09-18 15:48:20|530.6|530|530.7|530.1|530.8|530.2|530.6|530|20
1758210510000|2025-09-18 15:48:30|530.8|530.2|530.6|530|530.8|530.2|530.6|530|2
1758210530000|2025-09-18 15:48:50|||||||||2
1758210540000|2025-09-18 15:49:00|||||||||6
1758210550000|2025-09-18 15:49:10|||||||||6
1758210570000|2025-09-18 15:49:30|||||||||2
1758210590000|2025-09-18 15:49:50|||||||||1
1758210600000|2025-09-18 15:50:00|||||||||7
1758210610000|2025-09-18 15:50:10|||||||||4
1758210620000|2025-09-18 15:50:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|8
1758210630000|2025-09-18 15:50:30|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|12
1758210640000|2025-09-18 15:50:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|18
1758210650000|2025-09-18 15:50:50|||||||||1
1758210660000|2025-09-18 15:51:00|||||||||1
1758210680000|2025-09-18 15:51:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|56
1758210690000|2025-09-18 15:51:30|530.6|530|530.6|530|530.6|530|530.6|530|44
1758210700000|2025-09-18 15:51:40|||||||||1
1758210720000|2025-09-18 15:52:00|||||||||16
1758210730000|2025-09-18 15:52:10|||||||||1
1758210740000|2025-09-18 15:52:20|||||||||10
1758210750000|2025-09-18 15:52:30|||||||||101
1758210770000|2025-09-18 15:52:50|||||||||2
1758210790000|2025-09-18 15:53:10|||||||||2
1758210810000|2025-09-18 15:53:30|||||||||1
1758210820000|2025-09-18 15:53:40|||||||||1
1758210840000|2025-09-18 15:54:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|13
1758210850000|2025-09-18 15:54:10|||||||||5
1758210860000|2025-09-18 15:54:20|||||||||2
1758210880000|2025-09-18 15:54:40|||||||||1
1758210900000|2025-09-18 15:55:00|||||||||4
1758210910000|2025-09-18 15:55:10|||||||||14
1758210930000|2025-09-18 15:55:30|||||||||2
1758210950000|2025-09-18 15:55:50|||||||||3
1758210960000|2025-09-18 15:56:00|||||||||2
1758210970000|2025-09-18 15:56:10|||||||||2
1758210990000|2025-09-18 15:56:30|||||||||4
1758211010000|2025-09-18 15:56:50|530.6|530|530.6|530|530.6|530|530.6|530|52
1758211020000|2025-09-18 15:57:00|||||||||8
1758211050000|2025-09-18 15:57:30|||||||||3
1758211060000|2025-09-18 15:57:40|||||||||2
1758211070000|2025-09-18 15:57:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|54
1758211080000|2025-09-18 15:58:00|||||||||1
1758211100000|2025-09-18 15:58:20|||||||||1
1758211110000|2025-09-18 15:58:30|||||||||1
1758211130000|2025-09-18 15:58:50|||||||||6
1758211140000|2025-09-18 15:59:00|||||||||4
1758211150000|2025-09-18 15:59:10|||||||||4
1758211170000|2025-09-18 15:59:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1758211180000|2025-09-18 15:59:40|||||||||1
1758211190000|2025-09-18 15:59:50|||||||||7
1758211200000|2025-09-18 16:00:00|||||||||5
1758211230000|2025-09-18 16:00:30|530.4|529.8|530.6|530|530.6|530|530.3|529.7|47
1758211240000|2025-09-18 16:00:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|8
1758211250000|2025-09-18 16:00:50|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|7
1758211260000|2025-09-18 16:01:00|||||||||4
1758211270000|2025-09-18 16:01:10|||||||||3
1758211300000|2025-09-18 16:01:40|||||||||1
1758211310000|2025-09-18 16:01:50|||||||||2
1758211320000|2025-09-18 16:02:00|||||||||1
1758211340000|2025-09-18 16:02:20|||||||||5
1758211350000|2025-09-18 16:02:30|||||||||1
1758211370000|2025-09-18 16:02:50|||||||||10
1758211380000|2025-09-18 16:03:00|||||||||22
1758211390000|2025-09-18 16:03:10|||||||||26
1758211400000|2025-09-18 16:03:20|||||||||2
1758211410000|2025-09-18 16:03:30|||||||||1
1758211450000|2025-09-18 16:04:10|||||||||4
1758211460000|2025-09-18 16:04:20|||||||||1
1758211480000|2025-09-18 16:04:40|||||||||7
1758211490000|2025-09-18 16:04:50|||||||||4
1758211520000|2025-09-18 16:05:20|||||||||5
1758211530000|2025-09-18 16:05:30|||||||||1
1758211550000|2025-09-18 16:05:50|||||||||5
1758211570000|2025-09-18 16:06:10|||||||||13
1758211580000|2025-09-18 16:06:20|||||||||4
1758211590000|2025-09-18 16:06:30|||||||||10
1758211620000|2025-09-18 16:07:00|||||||||1
1758211630000|2025-09-18 16:07:10|||||||||3
1758211640000|2025-09-18 16:07:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1758211650000|2025-09-18 16:07:30|||||||||1
1758211680000|2025-09-18 16:08:00|530.6|530|530.6|530|530.6|530|530.6|530|17
1758211690000|2025-09-18 16:08:10|||||||||1
1758211700000|2025-09-18 16:08:20|||||||||3
1758211710000|2025-09-18 16:08:30|||||||||3
1758211780000|2025-09-18 16:09:40|||||||||1
1758211790000|2025-09-18 16:09:50|||||||||4
1758211800000|2025-09-18 16:10:00|||||||||1
1758211810000|2025-09-18 16:10:10|||||||||2
1758211820000|2025-09-18 16:10:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1758211850000|2025-09-18 16:10:50|||||||||4
1758211860000|2025-09-18 16:11:00|530.6|530|530.6|530|530.6|530|530.6|530|13
1758211880000|2025-09-18 16:11:20|||||||||1
1758211930000|2025-09-18 16:12:10|||||||||8
1758211960000|2025-09-18 16:12:40|||||||||1
1758211970000|2025-09-18 16:12:50|||||||||49
1758211980000|2025-09-18 16:13:00|||||||||4
1758211990000|2025-09-18 16:13:10|||||||||10
1758212000000|2025-09-18 16:13:20|||||||||1
1758212010000|2025-09-18 16:13:30|||||||||1
1758212030000|2025-09-18 16:13:50|||||||||3
1758212040000|2025-09-18 16:14:00|||||||||9
1758212050000|2025-09-18 16:14:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|11
1758212070000|2025-09-18 16:14:30|||||||||4
1758212090000|2025-09-18 16:14:50|||||||||2
1758212100000|2025-09-18 16:15:00|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|297
1758212110000|2025-09-18 16:15:10|||||||||1
1758212120000|2025-09-18 16:15:20|||||||||1
1758212190000|2025-09-18 16:16:30|||||||||11
1758212200000|2025-09-18 16:16:40|||||||||26
1758212220000|2025-09-18 16:17:00|||||||||3
1758212240000|2025-09-18 16:17:20|||||||||1
1758212270000|2025-09-18 16:17:50|||||||||4
1758212290000|2025-09-18 16:18:10|||||||||1
1758212310000|2025-09-18 16:18:30|||||||||104
1758212330000|2025-09-18 16:18:50|||||||||65
1758212340000|2025-09-18 16:19:00|||||||||24
1758212350000|2025-09-18 16:19:10|||||||||54
1758212370000|2025-09-18 16:19:30|||||||||1
1758212400000|2025-09-18 16:20:00|||||||||9
1758212420000|2025-09-18 16:20:20|||||||||11
1758212440000|2025-09-18 16:20:40|||||||||1
1758212460000|2025-09-18 16:21:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1758212510000|2025-09-18 16:21:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1758212520000|2025-09-18 16:22:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1758212530000|2025-09-18 16:22:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1758212550000|2025-09-18 16:22:30|||||||||1
1758212590000|2025-09-18 16:23:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1758212600000|2025-09-18 16:23:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1758212610000|2025-09-18 16:23:30|||||||||46
1758212630000|2025-09-18 16:23:50|||||||||1
1758212660000|2025-09-18 16:24:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1758212700000|2025-09-18 16:25:00|530.6|530|530.6|530|530.6|530|530.6|530|10
1758212740000|2025-09-18 16:25:40|||||||||1
1758212780000|2025-09-18 16:26:20|||||||||6
1758212820000|2025-09-18 16:27:00|||||||||2
1758212830000|2025-09-18 16:27:10|||||||||7
1758212840000|2025-09-18 16:27:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|15
1758212870000|2025-09-18 16:27:50|||||||||4
1758212880000|2025-09-18 16:28:00|530.6|530|530.6|530|530.6|530|530.6|530|14
1758212900000|2025-09-18 16:28:20|530.4|529.8|530.4|529.8|530.6|530|530.4|529.8|24
1758212910000|2025-09-18 16:28:30|530.5|529.9|530.4|529.8|530.6|530|530.4|529.8|18
1758212920000|2025-09-18 16:28:40|||||||||7
1758212930000|2025-09-18 16:28:50|||||||||1
1758212960000|2025-09-18 16:29:20|||||||||2
1758212970000|2025-09-18 16:29:30|||||||||2
1758213000000|2025-09-18 16:30:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|5
1758213080000|2025-09-18 16:31:20|||||||||2
1758213090000|2025-09-18 16:31:30|||||||||4
1758213100000|2025-09-18 16:31:40|||||||||4
1758213110000|2025-09-18 16:31:50|||||||||3
1758213120000|2025-09-18 16:32:00|||||||||2
1758213130000|2025-09-18 16:32:10|||||||||3
1758213160000|2025-09-18 16:32:40|||||||||1
1758213180000|2025-09-18 16:33:00|||||||||7
1758213190000|2025-09-18 16:33:10|||||||||21
1758213210000|2025-09-18 16:33:30|530.6|530|530.6|530|530.6|530|530.6|530|19
1758213230000|2025-09-18 16:33:50|||||||||3
1758213240000|2025-09-18 16:34:00|||||||||6
1758213250000|2025-09-18 16:34:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|12
1758213290000|2025-09-18 16:34:50|||||||||2
1758213300000|2025-09-18 16:35:00|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|86
1758213310000|2025-09-18 16:35:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|22
1758213320000|2025-09-18 16:35:20|||||||||2
1758213330000|2025-09-18 16:35:30|||||||||2
1758213340000|2025-09-18 16:35:40|||||||||11
1758213350000|2025-09-18 16:35:50|||||||||1
1758213360000|2025-09-18 16:36:00|||||||||1
1758213370000|2025-09-18 16:36:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|12
1758213410000|2025-09-18 16:36:50|||||||||6
1758213420000|2025-09-18 16:37:00|||||||||19
1758213520000|2025-09-18 16:38:40|||||||||4
1758213550000|2025-09-18 16:39:10|||||||||1
1758213580000|2025-09-18 16:39:40|||||||||1
1758213620000|2025-09-18 16:40:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1758213630000|2025-09-18 16:40:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|8
1758213650000|2025-09-18 16:40:50|||||||||1
1758213690000|2025-09-18 16:41:30|||||||||1
1758213700000|2025-09-18 16:41:40|||||||||1
1758213710000|2025-09-18 16:41:50|||||||||1
1758213720000|2025-09-18 16:42:00|||||||||1
1758213730000|2025-09-18 16:42:10|||||||||2
1758213760000|2025-09-18 16:42:40|||||||||1
1758213770000|2025-09-18 16:42:50|||||||||2
1758213830000|2025-09-18 16:43:50|||||||||1
1758213850000|2025-09-18 16:44:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|22
1758213860000|2025-09-18 16:44:20|||||||||2
1758213890000|2025-09-18 16:44:50|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|4
1758213900000|2025-09-18 16:45:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|20
1758213920000|2025-09-18 16:45:20|||||||||4
1758213930000|2025-09-18 16:45:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1758213940000|2025-09-18 16:45:40|||||||||1
1758213950000|2025-09-18 16:45:50|||||||||3
1758213960000|2025-09-18 16:46:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1758213980000|2025-09-18 16:46:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1758213990000|2025-09-18 16:46:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|10
1758214000000|2025-09-18 16:46:40|||||||||9
1758214010000|2025-09-18 16:46:50|||||||||3
1758214040000|2025-09-18 16:47:20|||||||||2
1758214050000|2025-09-18 16:47:30|||||||||7
1758214070000|2025-09-18 16:47:50|||||||||6
1758214090000|2025-09-18 16:48:10|||||||||13
1758214100000|2025-09-18 16:48:20|||||||||1
1758214110000|2025-09-18 16:48:30|||||||||1
1758214120000|2025-09-18 16:48:40|||||||||10
1758214150000|2025-09-18 16:49:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1758214160000|2025-09-18 16:49:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1758214170000|2025-09-18 16:49:30|||||||||1
1758214180000|2025-09-18 16:49:40|||||||||1
1758214190000|2025-09-18 16:49:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1758214200000|2025-09-18 16:50:00|||||||||7
1758214220000|2025-09-18 16:50:20|||||||||2
1758214230000|2025-09-18 16:50:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1758214240000|2025-09-18 16:50:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1758214260000|2025-09-18 16:51:00|||||||||33
1758214280000|2025-09-18 16:51:20|||||||||1
1758214290000|2025-09-18 16:51:30|||||||||1
1758214320000|2025-09-18 16:52:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1758214330000|2025-09-18 16:52:10|||||||||9
1758214360000|2025-09-18 16:52:40|||||||||1
1758214370000|2025-09-18 16:52:50|||||||||1
1758214380000|2025-09-18 16:53:00|||||||||6
1758214390000|2025-09-18 16:53:10|||||||||3
1758214400000|2025-09-18 16:53:20|||||||||1
1758214410000|2025-09-18 16:53:30|||||||||13
1758214420000|2025-09-18 16:53:40|||||||||4
1758214440000|2025-09-18 16:54:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1758214450000|2025-09-18 16:54:10|||||||||2
1758214470000|2025-09-18 16:54:30|||||||||13
1758214480000|2025-09-18 16:54:40|||||||||1
1758214490000|2025-09-18 16:54:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1758214500000|2025-09-18 16:55:00|||||||||1
1758214510000|2025-09-18 16:55:10|||||||||2
1758214520000|2025-09-18 16:55:20|||||||||5
1758214540000|2025-09-18 16:55:40|||||||||12
1758214570000|2025-09-18 16:56:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|123
1758214580000|2025-09-18 16:56:20|||||||||3
1758214590000|2025-09-18 16:56:30|||||||||10
1758214680000|2025-09-18 16:58:00|||||||||1
1758214730000|2025-09-18 16:58:50|||||||||3
1758214750000|2025-09-18 16:59:10|||||||||3
1758214760000|2025-09-18 16:59:20|||||||||1
1758214790000|2025-09-18 16:59:50|||||||||14
1758214800000|2025-09-18 17:00:00|||||||||9
1758214810000|2025-09-18 17:00:10|||||||||5
1758214830000|2025-09-18 17:00:30|||||||||1
1758214840000|2025-09-18 17:00:40|||||||||6
1758214850000|2025-09-18 17:00:50|||||||||6
1758214860000|2025-09-18 17:01:00|||||||||3
1758214870000|2025-09-18 17:01:10|||||||||4
1758214880000|2025-09-18 17:01:20|||||||||7
1758214900000|2025-09-18 17:01:40|||||||||1
1758214920000|2025-09-18 17:02:00|||||||||1
1758214960000|2025-09-18 17:02:40|||||||||2
1758214970000|2025-09-18 17:02:50|||||||||1
1758214980000|2025-09-18 17:03:00|||||||||18
1758215000000|2025-09-18 17:03:20|||||||||33
1758215040000|2025-09-18 17:04:00|||||||||6
1758215050000|2025-09-18 17:04:10|||||||||2
1758215060000|2025-09-18 17:04:20|||||||||11
1758215070000|2025-09-18 17:04:30|||||||||1
1758215110000|2025-09-18 17:05:10|||||||||6
1758215130000|2025-09-18 17:05:30|||||||||2
1758215140000|2025-09-18 17:05:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1758215150000|2025-09-18 17:05:50|||||||||8
1758215160000|2025-09-18 17:06:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1758215180000|2025-09-18 17:06:20|||||||||2
1758215200000|2025-09-18 17:06:40|||||||||20
1758215220000|2025-09-18 17:07:00|||||||||2
1758215250000|2025-09-18 17:07:30|||||||||16
1758215260000|2025-09-18 17:07:40|||||||||2
1758215280000|2025-09-18 17:08:00|||||||||14
1758215320000|2025-09-18 17:08:40|||||||||19
1758215330000|2025-09-18 17:08:50|||||||||1
1758215350000|2025-09-18 17:09:10|||||||||1
1758215360000|2025-09-18 17:09:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1758215370000|2025-09-18 17:09:30|||||||||10
1758215380000|2025-09-18 17:09:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1758215390000|2025-09-18 17:09:50|||||||||2
1758215400000|2025-09-18 17:10:00|||||||||1
1758215410000|2025-09-18 17:10:10|||||||||2
1758215440000|2025-09-18 17:10:40|||||||||1
1758215450000|2025-09-18 17:10:50|||||||||2
1758215470000|2025-09-18 17:11:10|||||||||2
1758215490000|2025-09-18 17:11:30|||||||||4
1758215500000|2025-09-18 17:11:40|||||||||2
1758215540000|2025-09-18 17:12:20|||||||||232
1758215550000|2025-09-18 17:12:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1758215570000|2025-09-18 17:12:50|||||||||1
1758215580000|2025-09-18 17:13:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1758215600000|2025-09-18 17:13:20|||||||||8
1758215620000|2025-09-18 17:13:40|||||||||4
1758215630000|2025-09-18 17:13:50|529.6|529|529.6|529|529.6|529|529.6|529|29
1758215640000|2025-09-18 17:14:00|||||||||5
1758215660000|2025-09-18 17:14:20|||||||||1
1758215690000|2025-09-18 17:14:50|||||||||2
1758215700000|2025-09-18 17:15:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1758215720000|2025-09-18 17:15:20|529.6|529|529.6|529|529.6|529|529.6|529|10
1758215740000|2025-09-18 17:15:40|||||||||1
1758215770000|2025-09-18 17:16:10|||||||||4
1758215830000|2025-09-18 17:17:10|||||||||2
1758215850000|2025-09-18 17:17:30|||||||||3
1758215870000|2025-09-18 17:17:50|||||||||1
1758215910000|2025-09-18 17:18:30|||||||||1
1758215920000|2025-09-18 17:18:40|||||||||10
1758215930000|2025-09-18 17:18:50|||||||||3
1758215940000|2025-09-18 17:19:00|||||||||1
1758215960000|2025-09-18 17:19:20|||||||||3
1758216000000|2025-09-18 17:20:00|||||||||1
1758216010000|2025-09-18 17:20:10|||||||||12
1758216020000|2025-09-18 17:20:20|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|20
1758216030000|2025-09-18 17:20:30|||||||||1
1758216040000|2025-09-18 17:20:40|529.6|529|529.6|529|529.7|529.1|529.6|529|77
1758216050000|2025-09-18 17:20:50|||||||||1
1758216060000|2025-09-18 17:21:00|||||||||5
1758216080000|2025-09-18 17:21:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|84
1758216090000|2025-09-18 17:21:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|34
1758216100000|2025-09-18 17:21:40|529.5|528.9|529.6|529|529.6|529|529.4|528.8|25
1758216110000|2025-09-18 17:21:50|||||||||31
1758216130000|2025-09-18 17:22:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|23
1758216140000|2025-09-18 17:22:20|||||||||1
1758216150000|2025-09-18 17:22:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|4
1758216230000|2025-09-18 17:23:50|||||||||3
1758216240000|2025-09-18 17:24:00|||||||||2
1758216250000|2025-09-18 17:24:10|||||||||1
1758216270000|2025-09-18 17:24:30|||||||||1
1758216280000|2025-09-18 17:24:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1758216310000|2025-09-18 17:25:10|||||||||2
1758216330000|2025-09-18 17:25:30|||||||||1
1758216340000|2025-09-18 17:25:40|||||||||1
1758216350000|2025-09-18 17:25:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1758216360000|2025-09-18 17:26:00|||||||||2
1758216370000|2025-09-18 17:26:10|||||||||1
1758216380000|2025-09-18 17:26:20|||||||||8
1758216390000|2025-09-18 17:26:30|529.6|529|529.6|529|529.6|529|529.6|529|45
1758216420000|2025-09-18 17:27:00|||||||||20
1758216430000|2025-09-18 17:27:10|||||||||24
1758216440000|2025-09-18 17:27:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|16
1758216450000|2025-09-18 17:27:30|||||||||1
1758216460000|2025-09-18 17:27:40|||||||||2
1758216480000|2025-09-18 17:28:00|529.6|529|529.6|529|529.6|529|529.6|529|49
1758216490000|2025-09-18 17:28:10|||||||||1
1758216530000|2025-09-18 17:28:50|||||||||3
1758216540000|2025-09-18 17:29:00|||||||||18
1758216600000|2025-09-18 17:30:00|||||||||1
1758216650000|2025-09-18 17:30:50|||||||||2
1758216660000|2025-09-18 17:31:00|||||||||13
1758216670000|2025-09-18 17:31:10|||||||||1
1758216680000|2025-09-18 17:31:20|||||||||1
1758216690000|2025-09-18 17:31:30|||||||||1
1758216700000|2025-09-18 17:31:40|||||||||1
1758216710000|2025-09-18 17:31:50|||||||||12
1758216720000|2025-09-18 17:32:00|||||||||1
1758216730000|2025-09-18 17:32:10|||||||||1
1758216740000|2025-09-18 17:32:20|||||||||1
1758216750000|2025-09-18 17:32:30|||||||||1
1758216780000|2025-09-18 17:33:00|||||||||2
1758216790000|2025-09-18 17:33:10|||||||||2
1758216800000|2025-09-18 17:33:20|||||||||1
1758216810000|2025-09-18 17:33:30|||||||||1
1758216820000|2025-09-18 17:33:40|||||||||2
1758216830000|2025-09-18 17:33:50|||||||||5
1758216840000|2025-09-18 17:34:00|||||||||1
1758216850000|2025-09-18 17:34:10|||||||||1
1758216870000|2025-09-18 17:34:30|||||||||12
1758216880000|2025-09-18 17:34:40|||||||||1
1758216910000|2025-09-18 17:35:10|||||||||2
1758216920000|2025-09-18 17:35:20|||||||||3
1758216940000|2025-09-18 17:35:40|||||||||6
1758216950000|2025-09-18 17:35:50|||||||||1
1758216960000|2025-09-18 17:36:00|||||||||9
1758216970000|2025-09-18 17:36:10|||||||||1
1758216990000|2025-09-18 17:36:30|||||||||2
1758217000000|2025-09-18 17:36:40|||||||||4
1758217010000|2025-09-18 17:36:50|||||||||3
1758217020000|2025-09-18 17:37:00|529.4|528.8|529.4|528.8|529.6|529|529.4|528.8|78
1758217030000|2025-09-18 17:37:10|||||||||2
1758217040000|2025-09-18 17:37:20|||||||||10
1758217050000|2025-09-18 17:37:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1758217060000|2025-09-18 17:37:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1758217090000|2025-09-18 17:38:10|||||||||1
1758217100000|2025-09-18 17:38:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|39
1758217110000|2025-09-18 17:38:30|||||||||2
1758217120000|2025-09-18 17:38:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1758217130000|2025-09-18 17:38:50|||||||||3
1758217150000|2025-09-18 17:39:10|||||||||13
1758217160000|2025-09-18 17:39:20|529.6|529|529.6|529|529.6|529|529.6|529|2
1758217170000|2025-09-18 17:39:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|17
1758217190000|2025-09-18 17:39:50|||||||||1
1758217250000|2025-09-18 17:40:50|||||||||2
1758217260000|2025-09-18 17:41:00|||||||||1
1758217270000|2025-09-18 17:41:10|||||||||1
1758217290000|2025-09-18 17:41:30|||||||||6
1758217330000|2025-09-18 17:42:10|||||||||12
1758217350000|2025-09-18 17:42:30|||||||||11
1758217360000|2025-09-18 17:42:40|||||||||2
1758217370000|2025-09-18 17:42:50|||||||||3
1758217390000|2025-09-18 17:43:10|||||||||3
1758217400000|2025-09-18 17:43:20|||||||||1
1758217430000|2025-09-18 17:43:50|||||||||6
1758217450000|2025-09-18 17:44:10|||||||||3
1758217480000|2025-09-18 17:44:40|||||||||1
1758217500000|2025-09-18 17:45:00|529.6|529|529.4|528.8|529.6|529|529.4|528.8|9
1758217510000|2025-09-18 17:45:10|||||||||1
1758217530000|2025-09-18 17:45:30|||||||||4
1758217540000|2025-09-18 17:45:40|||||||||2
1758217580000|2025-09-18 17:46:20|||||||||1
1758217590000|2025-09-18 17:46:30|||||||||4
1758217620000|2025-09-18 17:47:00|||||||||9
1758217630000|2025-09-18 17:47:10|||||||||2
1758217640000|2025-09-18 17:47:20|||||||||13
1758217650000|2025-09-18 17:47:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|7
1758217660000|2025-09-18 17:47:40|||||||||6
1758217670000|2025-09-18 17:47:50|||||||||1
1758217680000|2025-09-18 17:48:00|||||||||1
1758217690000|2025-09-18 17:48:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1758217700000|2025-09-18 17:48:20|||||||||1
1758217730000|2025-09-18 17:48:50|||||||||1
1758217750000|2025-09-18 17:49:10|||||||||2
1758217790000|2025-09-18 17:49:50|||||||||25
1758217800000|2025-09-18 17:50:00|||||||||3
1758217810000|2025-09-18 17:50:10|||||||||3
1758217820000|2025-09-18 17:50:20|||||||||1
1758217830000|2025-09-18 17:50:30|||||||||6
1758217840000|2025-09-18 17:50:40|||||||||1
1758217850000|2025-09-18 17:50:50|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|5
1758217870000|2025-09-18 17:51:10|||||||||1
1758217890000|2025-09-18 17:51:30|||||||||1
1758217900000|2025-09-18 17:51:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|123
1758217910000|2025-09-18 17:51:50|||||||||9
1758217920000|2025-09-18 17:52:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|31
1758217930000|2025-09-18 17:52:10|||||||||11
1758217940000|2025-09-18 17:52:20|||||||||1
1758217950000|2025-09-18 17:52:30|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|122
1758217960000|2025-09-18 17:52:40|||||||||3
1758217970000|2025-09-18 17:52:50|||||||||3
1758217980000|2025-09-18 17:53:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1758217990000|2025-09-18 17:53:10|||||||||24
1758218000000|2025-09-18 17:53:20|||||||||11
1758218010000|2025-09-18 17:53:30|||||||||1
1758218020000|2025-09-18 17:53:40|||||||||1
1758218030000|2025-09-18 17:53:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|16
1758218040000|2025-09-18 17:54:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1758218050000|2025-09-18 17:54:10|||||||||1
1758218060000|2025-09-18 17:54:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|38
1758218080000|2025-09-18 17:54:40|||||||||1
1758218090000|2025-09-18 17:54:50|||||||||1
1758218100000|2025-09-18 17:55:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1758218110000|2025-09-18 17:55:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1758218120000|2025-09-18 17:55:20|||||||||1
1758218140000|2025-09-18 17:55:40|||||||||25
1758218150000|2025-09-18 17:55:50|||||||||2
1758218160000|2025-09-18 17:56:00|||||||||2
1758218170000|2025-09-18 17:56:10|||||||||1
1758218180000|2025-09-18 17:56:20|||||||||3
1758218190000|2025-09-18 17:56:30|||||||||1
1758218210000|2025-09-18 17:56:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|313
1758218220000|2025-09-18 17:57:00|||||||||1
1758218230000|2025-09-18 17:57:10|||||||||2
1758218240000|2025-09-18 17:57:20|||||||||68
1758218250000|2025-09-18 17:57:30|||||||||3
1758218260000|2025-09-18 17:57:40|||||||||1
1758218270000|2025-09-18 17:57:50|||||||||1
1758218280000|2025-09-18 17:58:00|||||||||2
1758218290000|2025-09-18 17:58:10|||||||||3
1758218300000|2025-09-18 17:58:20|||||||||2
1758218310000|2025-09-18 17:58:30|||||||||3
1758218320000|2025-09-18 17:58:40|||||||||2
1758218330000|2025-09-18 17:58:50|||||||||3
1758218350000|2025-09-18 17:59:10|||||||||1
1758218360000|2025-09-18 17:59:20|||||||||2
1758218370000|2025-09-18 17:59:30|||||||||4
1758218390000|2025-09-18 17:59:50|||||||||2
1758218400000|2025-09-18 18:00:00|||||||||2
1758218410000|2025-09-18 18:00:10|||||||||5
1758218420000|2025-09-18 18:00:20|||||||||10
1758218430000|2025-09-18 18:00:30|||||||||1
1758218440000|2025-09-18 18:00:40|||||||||7
1758218450000|2025-09-18 18:00:50|||||||||6
1758218460000|2025-09-18 18:01:00|528.6|528|528.6|528|528.6|528|528.6|528|7
1758218470000|2025-09-18 18:01:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|20
1758218480000|2025-09-18 18:01:20|||||||||6
1758218490000|2025-09-18 18:01:30|528.6|528|528.6|528|528.6|528|528.6|528|2
1758218500000|2025-09-18 18:01:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|2
1758218510000|2025-09-18 18:01:50|528.7|528.1|528.6|528|528.7|528.1|528.6|528|4
1758218520000|2025-09-18 18:02:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|5
1758218530000|2025-09-18 18:02:10|||||||||6
1758218540000|2025-09-18 18:02:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|28
1758218550000|2025-09-18 18:02:30|||||||||21
1758218560000|2025-09-18 18:02:40|||||||||26
1758218570000|2025-09-18 18:02:50|||||||||21
1758218580000|2025-09-18 18:03:00|||||||||37
1758218590000|2025-09-18 18:03:10|||||||||25
1758218600000|2025-09-18 18:03:20|||||||||6
1758218610000|2025-09-18 18:03:30|||||||||5
1758218620000|2025-09-18 18:03:40|||||||||14
1758218630000|2025-09-18 18:03:50|||||||||3
1758218640000|2025-09-18 18:04:00|||||||||6
1758218650000|2025-09-18 18:04:10|||||||||22
1758218660000|2025-09-18 18:04:20|||||||||3
1758218670000|2025-09-18 18:04:30|||||||||6
1758218680000|2025-09-18 18:04:40|||||||||24
1758218690000|2025-09-18 18:04:50|||||||||252
1758218700000|2025-09-18 18:05:00|||||||||37
1758218710000|2025-09-18 18:05:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|19
1758218720000|2025-09-18 18:05:20|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|41
1758218730000|2025-09-18 18:05:30|||||||||1
1758218740000|2025-09-18 18:05:40|528.8|528.2|528.7|528.1|528.9|528.3|528.7|528.1|10
1758218750000|2025-09-18 18:05:50|||||||||3
1758218790000|2025-09-18 18:06:30|||||||||5
1758218800000|2025-09-18 18:06:40|||||||||10
1758218810000|2025-09-18 18:06:50|||||||||40
1758218820000|2025-09-18 18:07:00|||||||||6
1758218830000|2025-09-18 18:07:10|||||||||6
1758218850000|2025-09-18 18:07:30|||||||||3
1758218870000|2025-09-18 18:07:50|529|528.4|529|528.4|529|528.4|529|528.4|2
1758218880000|2025-09-18 18:08:00|||||||||2
1758218890000|2025-09-18 18:08:10|||||||||27
1758218910000|2025-09-18 18:08:30|||||||||2
1758218920000|2025-09-18 18:08:40|||||||||3
1758218930000|2025-09-18 18:08:50|||||||||1
1758218940000|2025-09-18 18:09:00|||||||||1
1758218960000|2025-09-18 18:09:20|||||||||4
1758218970000|2025-09-18 18:09:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1758218980000|2025-09-18 18:09:40|||||||||2
1758218990000|2025-09-18 18:09:50|||||||||7
1758219000000|2025-09-18 18:10:00|||||||||4
1758219010000|2025-09-18 18:10:10|||||||||2
1758219020000|2025-09-18 18:10:20|529|528.4|529|528.4|529|528.4|529|528.4|7
1758219030000|2025-09-18 18:10:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|69
1758219040000|2025-09-18 18:10:40|||||||||7
1758219050000|2025-09-18 18:10:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1758219060000|2025-09-18 18:11:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1758219070000|2025-09-18 18:11:10|||||||||8
1758219080000|2025-09-18 18:11:20|||||||||2
1758219090000|2025-09-18 18:11:30|||||||||28
1758219100000|2025-09-18 18:11:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|51
1758219110000|2025-09-18 18:11:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|95
1758219120000|2025-09-18 18:12:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1758219130000|2025-09-18 18:12:10|||||||||3
1758219140000|2025-09-18 18:12:20|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|8
1758219150000|2025-09-18 18:12:30|||||||||22
1758219160000|2025-09-18 18:12:40|||||||||17
1758219170000|2025-09-18 18:12:50|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|8
1758219180000|2025-09-18 18:13:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|19
1758219190000|2025-09-18 18:13:10|||||||||8
1758219200000|2025-09-18 18:13:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|6
1758219210000|2025-09-18 18:13:30|||||||||24
1758219220000|2025-09-18 18:13:40|||||||||3
1758219230000|2025-09-18 18:13:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|31
1758219240000|2025-09-18 18:14:00|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|57
1758219250000|2025-09-18 18:14:10|||||||||43
1758219260000|2025-09-18 18:14:20|||||||||112
1758219270000|2025-09-18 18:14:30|||||||||70
1758219280000|2025-09-18 18:14:40|||||||||70
1758219290000|2025-09-18 18:14:50|||||||||106
1758219300000|2025-09-18 18:15:00|||||||||22
1758219310000|2025-09-18 18:15:10|||||||||60
1758219320000|2025-09-18 18:15:20|||||||||90
1758219330000|2025-09-18 18:15:30|||||||||34
1758219340000|2025-09-18 18:15:40|||||||||85
1758219350000|2025-09-18 18:15:50|||||||||10
1758219360000|2025-09-18 18:16:00|||||||||7
1758219370000|2025-09-18 18:16:10|||||||||30
1758219390000|2025-09-18 18:16:30|||||||||9
1758219400000|2025-09-18 18:16:40|||||||||3
1758219410000|2025-09-18 18:16:50|||||||||59
1758219420000|2025-09-18 18:17:00|||||||||1
1758219430000|2025-09-18 18:17:10|||||||||11
1758219440000|2025-09-18 18:17:20|||||||||9
1758219460000|2025-09-18 18:17:40|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|8
1758219470000|2025-09-18 18:17:50|||||||||5
1758219480000|2025-09-18 18:18:00|||||||||8
1758219490000|2025-09-18 18:18:10|||||||||3
1758219500000|2025-09-18 18:18:20|||||||||1
1758219510000|2025-09-18 18:18:30|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|131
1758219520000|2025-09-18 18:18:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|4
1758219530000|2025-09-18 18:18:50|||||||||22
1758219540000|2025-09-18 18:19:00|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|62
1758219550000|2025-09-18 18:19:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|9
1758219560000|2025-09-18 18:19:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|13
1758219570000|2025-09-18 18:19:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|64
1758219580000|2025-09-18 18:19:40|529.8|529.2|529.8|529.2|529.9|529.3|529.7|529.1|307
1758219590000|2025-09-18 18:19:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|29
1758240000000|2025-09-19 00:00:00|530.2|529.6|529.9|529.3|530.4|529.8|529.7|529.1|20
1758240010000|2025-09-19 00:00:10|529.8|529.2|529.7|529.1|530|529.4|529.4|528.8|13
1758240020000|2025-09-19 00:00:20|529.8|529.2|530.1|529.5|530.1|529.5|529.7|529.1|24
1758240030000|2025-09-19 00:00:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1758240040000|2025-09-19 00:00:40|||||||||5
1758240050000|2025-09-19 00:00:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|13
1758240060000|2025-09-19 00:01:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1758240070000|2025-09-19 00:01:10|531|530.4|530.7|530.1|531|530.4|530.7|530.1|4
1758240080000|2025-09-19 00:01:20|530.8|530.2|530.9|530.3|531|530.4|530.7|530.1|13
1758240090000|2025-09-19 00:01:30|530.7|530.1|530.7|530.1|530.7|530.1|530.5|529.9|4
1758240100000|2025-09-19 00:01:40|||||||||6
1758240110000|2025-09-19 00:01:50|530.6|530|530.5|529.9|530.6|530|530.5|529.9|1
1758240120000|2025-09-19 00:02:00|530.4|529.8|530|529.4|530.4|529.8|530|529.4|16
1758240140000|2025-09-19 00:02:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|11
1758240150000|2025-09-19 00:02:30|||||||||1
1758240160000|2025-09-19 00:02:40|||||||||1
1758240170000|2025-09-19 00:02:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1758240190000|2025-09-19 00:03:10|529.6|529|529.6|529|529.6|529|529.6|529|4
1758240200000|2025-09-19 00:03:20|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|4
1758240210000|2025-09-19 00:03:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1758240220000|2025-09-19 00:03:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|10
1758240230000|2025-09-19 00:03:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1758240240000|2025-09-19 00:04:00|529.4|528.8|529.3|528.7|529.4|528.8|529.2|528.6|4
1758240250000|2025-09-19 00:04:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1758240270000|2025-09-19 00:04:30|||||||||19
1758240280000|2025-09-19 00:04:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|26
1758240290000|2025-09-19 00:04:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1758240300000|2025-09-19 00:05:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|4
1758240320000|2025-09-19 00:05:20|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|20
1758240330000|2025-09-19 00:05:30|529.7|529.1|530|529.4|530|529.4|529.6|529|22
1758240350000|2025-09-19 00:05:50|||||||||20
1758240380000|2025-09-19 00:06:20|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|2
1758240390000|2025-09-19 00:06:30|530.2|529.6|530|529.4|530.2|529.6|530|529.4|0
1758240420000|2025-09-19 00:07:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1758240430000|2025-09-19 00:07:10|||||||||2
1758240440000|2025-09-19 00:07:20|530|529.4|530|529.4|530|529.4|530|529.4|4
1758240470000|2025-09-19 00:07:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1758240490000|2025-09-19 00:08:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1758240510000|2025-09-19 00:08:30|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|1
1758240530000|2025-09-19 00:08:50|||||||||1
1758240540000|2025-09-19 00:09:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|5
1758240550000|2025-09-19 00:09:10|||||||||10
1758240560000|2025-09-19 00:09:20|||||||||1
1758240570000|2025-09-19 00:09:30|||||||||10
1758240590000|2025-09-19 00:09:50|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|1
1758240600000|2025-09-19 00:10:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1758240630000|2025-09-19 00:10:30|530.1|529.5|530|529.4|530.1|529.5|530|529.4|3
1758240640000|2025-09-19 00:10:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1758240650000|2025-09-19 00:10:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1758240670000|2025-09-19 00:11:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1758240690000|2025-09-19 00:11:30|530|529.4|530|529.4|530|529.4|530|529.4|1
1758240730000|2025-09-19 00:12:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1758240740000|2025-09-19 00:12:20|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1758240750000|2025-09-19 00:12:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1758240770000|2025-09-19 00:12:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1758240780000|2025-09-19 00:13:00|||||||||4
1758240790000|2025-09-19 00:13:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1758240810000|2025-09-19 00:13:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758240820000|2025-09-19 00:13:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1758240840000|2025-09-19 00:14:00|||||||||2
1758240890000|2025-09-19 00:14:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|3
1758240960000|2025-09-19 00:16:00|||||||||2
1758241210000|2025-09-19 00:20:10|||||||||1
1758241260000|2025-09-19 00:21:00|||||||||2
1758241280000|2025-09-19 00:21:20|||||||||1
1758241320000|2025-09-19 00:22:00|||||||||1
1758241480000|2025-09-19 00:24:40|||||||||1
1758241530000|2025-09-19 00:25:30|||||||||2
1758241540000|2025-09-19 00:25:40|||||||||2
1758241550000|2025-09-19 00:25:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1758241560000|2025-09-19 00:26:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|4
1758241590000|2025-09-19 00:26:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|10
1758241610000|2025-09-19 00:26:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1758241620000|2025-09-19 00:27:00|||||||||21
1758241660000|2025-09-19 00:27:40|||||||||1
1758241670000|2025-09-19 00:27:50|||||||||18
1758241680000|2025-09-19 00:28:00|530.8|530.2|530.5|529.9|530.8|530.2|530.5|529.9|31
1758241690000|2025-09-19 00:28:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|5
1758241700000|2025-09-19 00:28:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1758241710000|2025-09-19 00:28:30|||||||||6
1758241730000|2025-09-19 00:28:50|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|1
1758241740000|2025-09-19 00:29:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|3
1758241750000|2025-09-19 00:29:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1758241760000|2025-09-19 00:29:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1758241790000|2025-09-19 00:29:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1758241820000|2025-09-19 00:30:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1758241860000|2025-09-19 00:31:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1758241870000|2025-09-19 00:31:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1758241880000|2025-09-19 00:31:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1758241910000|2025-09-19 00:31:50|||||||||1
1758241980000|2025-09-19 00:33:00|||||||||1
1758242040000|2025-09-19 00:34:00|||||||||2
1758242100000|2025-09-19 00:35:00|||||||||1
1758242330000|2025-09-19 00:38:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1758242350000|2025-09-19 00:39:10|||||||||1
1758242370000|2025-09-19 00:39:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|6
1758242450000|2025-09-19 00:40:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1758242690000|2025-09-19 00:44:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1758242790000|2025-09-19 00:46:30|||||||||2
1758242800000|2025-09-19 00:46:40|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|1
1758243030000|2025-09-19 00:50:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1758243180000|2025-09-19 00:53:00|||||||||1
1758243270000|2025-09-19 00:54:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758243340000|2025-09-19 00:55:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758243380000|2025-09-19 00:56:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1758243390000|2025-09-19 00:56:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1758243400000|2025-09-19 00:56:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758243410000|2025-09-19 00:56:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758243440000|2025-09-19 00:57:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758243570000|2025-09-19 00:59:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1758243590000|2025-09-19 00:59:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758243610000|2025-09-19 01:00:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758243620000|2025-09-19 01:00:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758243630000|2025-09-19 01:00:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758243640000|2025-09-19 01:00:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758243650000|2025-09-19 01:00:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758243670000|2025-09-19 01:01:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1758243750000|2025-09-19 01:02:30|531|530.4|531.2|530.6|531.2|530.6|531|530.4|9
1758243760000|2025-09-19 01:02:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758243770000|2025-09-19 01:02:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1758243780000|2025-09-19 01:03:00|531.2|530.6|531|530.4|531.2|530.6|531|530.4|7
1758243810000|2025-09-19 01:03:30|||||||||1
1758243820000|2025-09-19 01:03:40|531.1|530.5|531|530.4|531.1|530.5|531|530.4|13
1758243890000|2025-09-19 01:04:50|||||||||2
1758243930000|2025-09-19 01:05:30|||||||||3
1758244070000|2025-09-19 01:07:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1758244100000|2025-09-19 01:08:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1758244140000|2025-09-19 01:09:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1758244150000|2025-09-19 01:09:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1758244160000|2025-09-19 01:09:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1758244170000|2025-09-19 01:09:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1758244190000|2025-09-19 01:09:50|||||||||1
1758244200000|2025-09-19 01:10:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1758244220000|2025-09-19 01:10:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1758244230000|2025-09-19 01:10:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|0
1758244320000|2025-09-19 01:12:00|||||||||2
1758244390000|2025-09-19 01:13:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1758244430000|2025-09-19 01:13:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1758244480000|2025-09-19 01:14:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|13
1758244500000|2025-09-19 01:15:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1758244510000|2025-09-19 01:15:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1758244520000|2025-09-19 01:15:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1758244530000|2025-09-19 01:15:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758244550000|2025-09-19 01:15:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758244590000|2025-09-19 01:16:30|530.8|530.2|531|530.4|531|530.4|530.8|530.2|1
1758244600000|2025-09-19 01:16:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1758244610000|2025-09-19 01:16:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1758244740000|2025-09-19 01:19:00|||||||||1
1758244890000|2025-09-19 01:21:30|||||||||1
1758244970000|2025-09-19 01:22:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1758244980000|2025-09-19 01:23:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|3
1758244990000|2025-09-19 01:23:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758245090000|2025-09-19 01:24:50|530.9|530.3|531|530.4|531|530.4|530.9|530.3|1
1758245340000|2025-09-19 01:29:00|||||||||11
1758245350000|2025-09-19 01:29:10|||||||||1
1758245490000|2025-09-19 01:31:30|||||||||2
1758245560000|2025-09-19 01:32:40|||||||||7
1758245570000|2025-09-19 01:32:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1758245580000|2025-09-19 01:33:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758245630000|2025-09-19 01:33:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758245730000|2025-09-19 01:35:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1758245810000|2025-09-19 01:36:50|||||||||1
1758245830000|2025-09-19 01:37:10|||||||||1
1758245850000|2025-09-19 01:37:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758246000000|2025-09-19 01:40:00|531|530.4|531|530.4|531|530.4|531|530.4|4
1758246060000|2025-09-19 01:41:00|||||||||4
1758246170000|2025-09-19 01:42:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1758246190000|2025-09-19 01:43:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758246200000|2025-09-19 01:43:20|||||||||1
1758246210000|2025-09-19 01:43:30|531|530.4|531|530.4|531|530.4|531|530.4|5
1758246220000|2025-09-19 01:43:40|||||||||2
1758246500000|2025-09-19 01:48:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|8
1758246520000|2025-09-19 01:48:40|||||||||1
1758246710000|2025-09-19 01:51:50|530.7|530.1|530.8|530.2|530.8|530.2|530.5|529.9|12
1758246720000|2025-09-19 01:52:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758246730000|2025-09-19 01:52:10|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|0
1758246790000|2025-09-19 01:53:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758246800000|2025-09-19 01:53:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1758246910000|2025-09-19 01:55:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758246940000|2025-09-19 01:55:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758247200000|2025-09-19 02:00:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1758247360000|2025-09-19 02:02:40|531|530.4|531|530.4|531|530.4|531|530.4|4
1758247480000|2025-09-19 02:04:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1758247490000|2025-09-19 02:04:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1758247560000|2025-09-19 02:06:00|||||||||2
1758247630000|2025-09-19 02:07:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1758247640000|2025-09-19 02:07:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758247700000|2025-09-19 02:08:20|||||||||2
1758247750000|2025-09-19 02:09:10|||||||||1
1758247790000|2025-09-19 02:09:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1758247910000|2025-09-19 02:11:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|31
1758247920000|2025-09-19 02:12:00|531|530.4|531|530.4|531|530.4|531|530.4|24
1758248300000|2025-09-19 02:18:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1758248410000|2025-09-19 02:20:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758248530000|2025-09-19 02:22:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758248790000|2025-09-19 02:26:30|531|530.4|531|530.4|531|530.4|531|530.4|6
1758249100000|2025-09-19 02:31:40|||||||||1
1758249310000|2025-09-19 02:35:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|9
1758249320000|2025-09-19 02:35:20|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1758249330000|2025-09-19 02:35:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1758249340000|2025-09-19 02:35:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1758249350000|2025-09-19 02:35:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1758249450000|2025-09-19 02:37:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|12
1758249480000|2025-09-19 02:38:00|||||||||2
1758249510000|2025-09-19 02:38:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|312
1758249520000|2025-09-19 02:38:40|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|305
1758249540000|2025-09-19 02:39:00|||||||||3
1758249610000|2025-09-19 02:40:10|||||||||2
1758249660000|2025-09-19 02:41:00|||||||||1
1758249770000|2025-09-19 02:42:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1758249860000|2025-09-19 02:44:20|||||||||1
1758249900000|2025-09-19 02:45:00|||||||||2
1758249930000|2025-09-19 02:45:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1758249950000|2025-09-19 02:45:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758249970000|2025-09-19 02:46:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1758250010000|2025-09-19 02:46:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|5
1758250020000|2025-09-19 02:47:00|||||||||1
1758250030000|2025-09-19 02:47:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1758250050000|2025-09-19 02:47:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1758250100000|2025-09-19 02:48:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758250210000|2025-09-19 02:50:10|||||||||1
1758250250000|2025-09-19 02:50:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1758250310000|2025-09-19 02:51:50|||||||||3
1758250380000|2025-09-19 02:53:00|||||||||2
1758250570000|2025-09-19 02:56:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758250660000|2025-09-19 02:57:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758250700000|2025-09-19 02:58:20|531|530.4|531|530.4|531|530.4|531|530.4|44
1758250910000|2025-09-19 03:01:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1758251000000|2025-09-19 03:03:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|10
1758251020000|2025-09-19 03:03:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|9
1758251040000|2025-09-19 03:04:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1758251100000|2025-09-19 03:05:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758251140000|2025-09-19 03:05:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758251240000|2025-09-19 03:07:20|||||||||1
1758251370000|2025-09-19 03:09:30|||||||||1
1758251420000|2025-09-19 03:10:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1758251590000|2025-09-19 03:13:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758251630000|2025-09-19 03:13:50|||||||||1
1758252000000|2025-09-19 03:20:00|||||||||1
1758252240000|2025-09-19 03:24:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758252320000|2025-09-19 03:25:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758252530000|2025-09-19 03:28:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758252660000|2025-09-19 03:31:00|||||||||1
1758252670000|2025-09-19 03:31:10|531|530.4|531|530.4|531|530.4|531|530.4|2
1758253330000|2025-09-19 03:42:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1758253500000|2025-09-19 03:45:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758253510000|2025-09-19 03:45:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758253810000|2025-09-19 03:50:10|531|530.4|531|530.4|531|530.4|531|530.4|2
1758254020000|2025-09-19 03:53:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758254080000|2025-09-19 03:54:40|531|530.4|531|530.4|531.1|530.5|531|530.4|0
1758254170000|2025-09-19 03:56:10|||||||||1
1758254340000|2025-09-19 03:59:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758254770000|2025-09-19 04:06:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758254920000|2025-09-19 04:08:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758254950000|2025-09-19 04:09:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758255460000|2025-09-19 04:17:40|531.2|530.6|531|530.4|531.2|530.6|531|530.4|1
1758255470000|2025-09-19 04:17:50|||||||||1
1758255530000|2025-09-19 04:18:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758255560000|2025-09-19 04:19:20|||||||||2
1758255630000|2025-09-19 04:20:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1758255640000|2025-09-19 04:20:40|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|0
1758255670000|2025-09-19 04:21:10|||||||||1
1758256110000|2025-09-19 04:28:30|||||||||5
1758256250000|2025-09-19 04:30:50|||||||||1
1758256340000|2025-09-19 04:32:20|||||||||1
1758256400000|2025-09-19 04:33:20|||||||||1
1758256490000|2025-09-19 04:34:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758256580000|2025-09-19 04:36:20|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1758256600000|2025-09-19 04:36:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758256750000|2025-09-19 04:39:10|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|0
1758256870000|2025-09-19 04:41:10|||||||||1
1758256950000|2025-09-19 04:42:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758257030000|2025-09-19 04:43:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758257420000|2025-09-19 04:50:20|531.2|530.6|531|530.4|531.2|530.6|531|530.4|2
1758257450000|2025-09-19 04:50:50|||||||||10
1758257460000|2025-09-19 04:51:00|||||||||8
1758257520000|2025-09-19 04:52:00|||||||||1
1758257590000|2025-09-19 04:53:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1758257680000|2025-09-19 04:54:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1758257710000|2025-09-19 04:55:10|||||||||1
1758257720000|2025-09-19 04:55:20|||||||||15
1758257740000|2025-09-19 04:55:40|||||||||1
1758257770000|2025-09-19 04:56:10|||||||||1
1758257810000|2025-09-19 04:56:50|||||||||24
1758257890000|2025-09-19 04:58:10|||||||||4
1758258360000|2025-09-19 05:06:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|15
1758258370000|2025-09-19 05:06:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758258410000|2025-09-19 05:06:50|||||||||1
1758258450000|2025-09-19 05:07:30|||||||||1
1758258670000|2025-09-19 05:11:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758258710000|2025-09-19 05:11:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758259150000|2025-09-19 05:19:10|||||||||1
1758259390000|2025-09-19 05:23:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1758259620000|2025-09-19 05:27:00|||||||||1
1758259680000|2025-09-19 05:28:00|531.2|530.6|531|530.4|531.2|530.6|531|530.4|10
1758259800000|2025-09-19 05:30:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1758259810000|2025-09-19 05:30:10|530.7|530.1|530.6|530|530.7|530.1|530.5|529.9|9
1758259870000|2025-09-19 05:31:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758260020000|2025-09-19 05:33:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758260080000|2025-09-19 05:34:40|||||||||2
1758260550000|2025-09-19 05:42:30|||||||||1
1758260580000|2025-09-19 05:43:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758260590000|2025-09-19 05:43:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758260760000|2025-09-19 05:46:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|5
1758260980000|2025-09-19 05:49:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|11
1758261000000|2025-09-19 05:50:00|||||||||1
1758261180000|2025-09-19 05:53:00|||||||||1
1758261360000|2025-09-19 05:56:00|||||||||1
1758261560000|2025-09-19 05:59:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|10
1758261580000|2025-09-19 05:59:40|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1758261600000|2025-09-19 06:00:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|4
1758261610000|2025-09-19 06:00:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|5
1758261640000|2025-09-19 06:00:40|||||||||1
1758261660000|2025-09-19 06:01:00|||||||||1
1758261840000|2025-09-19 06:04:00|530.6|530|530.6|530|530.6|530|530.6|530|2
1758261860000|2025-09-19 06:04:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1758262020000|2025-09-19 06:07:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1758262030000|2025-09-19 06:07:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758262120000|2025-09-19 06:08:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758262140000|2025-09-19 06:09:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758262360000|2025-09-19 06:12:40|||||||||1
1758262380000|2025-09-19 06:13:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758262440000|2025-09-19 06:14:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|17
1758262450000|2025-09-19 06:14:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758262500000|2025-09-19 06:15:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758262550000|2025-09-19 06:15:50|||||||||2
1758262660000|2025-09-19 06:17:40|531|530.4|531|530.4|531|530.4|531|530.4|9
1758262750000|2025-09-19 06:19:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1758262760000|2025-09-19 06:19:20|531|530.4|531|530.4|531.1|530.5|531|530.4|1
1758262790000|2025-09-19 06:19:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758262800000|2025-09-19 06:20:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|3
1758262810000|2025-09-19 06:20:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1758263040000|2025-09-19 06:24:00|||||||||1
1758263060000|2025-09-19 06:24:20|||||||||5
1758263210000|2025-09-19 06:26:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758263220000|2025-09-19 06:27:00|531|530.4|531|530.4|531|530.4|531|530.4|0
1758263240000|2025-09-19 06:27:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|17
1758263270000|2025-09-19 06:27:50|531|530.4|531|530.4|531|530.4|531|530.4|12
1758263290000|2025-09-19 06:28:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1758263340000|2025-09-19 06:29:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1758263460000|2025-09-19 06:31:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1758263510000|2025-09-19 06:31:50|||||||||6
1758263570000|2025-09-19 06:32:50|||||||||1
1758263610000|2025-09-19 06:33:30|||||||||20
1758263620000|2025-09-19 06:33:40|||||||||1
1758263630000|2025-09-19 06:33:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1758263640000|2025-09-19 06:34:00|||||||||3
1758263660000|2025-09-19 06:34:20|||||||||1
1758263720000|2025-09-19 06:35:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|20
1758263770000|2025-09-19 06:36:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1758263820000|2025-09-19 06:37:00|||||||||2
1758264150000|2025-09-19 06:42:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1758264240000|2025-09-19 06:44:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1758264270000|2025-09-19 06:44:30|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|17
1758264280000|2025-09-19 06:44:40|531.6|531|531.6|531|531.6|531|531.5|530.9|26
1758264290000|2025-09-19 06:44:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758264300000|2025-09-19 06:45:00|531.6|531|531.6|531|531.6|531|531.6|531|2
1758264310000|2025-09-19 06:45:10|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1758264320000|2025-09-19 06:45:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758264330000|2025-09-19 06:45:30|531.6|531|531.6|531|531.6|531|531.6|531|1
1758264350000|2025-09-19 06:45:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758264370000|2025-09-19 06:46:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|0
1758264390000|2025-09-19 06:46:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1758264400000|2025-09-19 06:46:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758264670000|2025-09-19 06:51:10|||||||||1
1758264740000|2025-09-19 06:52:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1758264790000|2025-09-19 06:53:10|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|2
1758264860000|2025-09-19 06:54:20|||||||||1
1758264900000|2025-09-19 06:55:00|||||||||2
1758264970000|2025-09-19 06:56:10|531.2|530.6|531.5|530.9|531.5|530.9|531.2|530.6|7
1758264990000|2025-09-19 06:56:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1758265010000|2025-09-19 06:56:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758265020000|2025-09-19 06:57:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1758265030000|2025-09-19 06:57:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758265040000|2025-09-19 06:57:20|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|2
1758265070000|2025-09-19 06:57:50|||||||||1
1758265080000|2025-09-19 06:58:00|||||||||3
1758265090000|2025-09-19 06:58:10|||||||||1
1758265120000|2025-09-19 06:58:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1758265210000|2025-09-19 07:00:10|||||||||1
1758265220000|2025-09-19 07:00:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|2
1758265230000|2025-09-19 07:00:30|||||||||1
1758265250000|2025-09-19 07:00:50|||||||||5
1758265270000|2025-09-19 07:01:10|531.6|531|531.8|531.2|531.8|531.2|531.6|531|5
1758265300000|2025-09-19 07:01:40|532|531.4|532|531.4|532|531.4|532|531.4|64
1758265320000|2025-09-19 07:02:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|30
1758265400000|2025-09-19 07:03:20|||||||||1
1758265450000|2025-09-19 07:04:10|531.5|530.9|531.2|530.6|531.5|530.9|531.2|530.6|19
1758265460000|2025-09-19 07:04:20|||||||||1
1758265490000|2025-09-19 07:04:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1758265520000|2025-09-19 07:05:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1758265590000|2025-09-19 07:06:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758265680000|2025-09-19 07:08:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758265810000|2025-09-19 07:10:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758265970000|2025-09-19 07:12:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1758266000000|2025-09-19 07:13:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|1
1758266040000|2025-09-19 07:14:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758266050000|2025-09-19 07:14:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758266150000|2025-09-19 07:15:50|||||||||1
1758266260000|2025-09-19 07:17:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1758266420000|2025-09-19 07:20:20|||||||||1
1758266440000|2025-09-19 07:20:40|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|4
1758266520000|2025-09-19 07:22:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1758266530000|2025-09-19 07:22:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758267000000|2025-09-19 07:30:00|531.6|531|531.6|531|531.6|531|531.6|531|1
1758267010000|2025-09-19 07:30:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758267090000|2025-09-19 07:31:30|||||||||1
1758267250000|2025-09-19 07:34:10|||||||||1
1758267400000|2025-09-19 07:36:40|||||||||1
1758267520000|2025-09-19 07:38:40|||||||||1
1758267610000|2025-09-19 07:40:10|||||||||1
1758267770000|2025-09-19 07:42:50|||||||||1
1758267890000|2025-09-19 07:44:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1758267900000|2025-09-19 07:45:00|531.6|531|531.6|531|531.6|531|531.6|531|1
1758267910000|2025-09-19 07:45:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1758267920000|2025-09-19 07:45:20|531.6|531|531.6|531|531.6|531|531.6|531|6
1758267970000|2025-09-19 07:46:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1758267980000|2025-09-19 07:46:20|531.6|531|531.6|531|531.6|531|531.6|531|1
1758267990000|2025-09-19 07:46:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1758268000000|2025-09-19 07:46:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1758268090000|2025-09-19 07:48:10|||||||||1
1758268100000|2025-09-19 07:48:20|||||||||1
1758268120000|2025-09-19 07:48:40|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|2
1758268150000|2025-09-19 07:49:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1758268310000|2025-09-19 07:51:50|||||||||1
1758268390000|2025-09-19 07:53:10|||||||||1
1758268480000|2025-09-19 07:54:40|||||||||1
1758268620000|2025-09-19 07:57:00|||||||||1
1758268690000|2025-09-19 07:58:10|||||||||1
1758268810000|2025-09-19 08:00:10|531.4|530.8|531.5|530.9|531.5|530.9|531.2|530.6|15
1758268910000|2025-09-19 08:01:50|||||||||1
1758268960000|2025-09-19 08:02:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1758268970000|2025-09-19 08:02:50|||||||||2
1758269020000|2025-09-19 08:03:40|||||||||1
1758269110000|2025-09-19 08:05:10|||||||||1
1758269140000|2025-09-19 08:05:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758269170000|2025-09-19 08:06:10|||||||||2
1758269230000|2025-09-19 08:07:10|||||||||1
1758269240000|2025-09-19 08:07:20|||||||||2
1758269270000|2025-09-19 08:07:50|||||||||1
1758269290000|2025-09-19 08:08:10|||||||||1
1758269440000|2025-09-19 08:10:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1758269450000|2025-09-19 08:10:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758269510000|2025-09-19 08:11:50|||||||||3
1758269690000|2025-09-19 08:14:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1758269700000|2025-09-19 08:15:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1758269770000|2025-09-19 08:16:10|||||||||12
1758269800000|2025-09-19 08:16:40|||||||||1
1758269830000|2025-09-19 08:17:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|2
1758270100000|2025-09-19 08:21:40|||||||||1
1758270110000|2025-09-19 08:21:50|||||||||3
1758270170000|2025-09-19 08:22:50|||||||||1
1758270190000|2025-09-19 08:23:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1758270230000|2025-09-19 08:23:50|||||||||1
1758270240000|2025-09-19 08:24:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|0
1758270350000|2025-09-19 08:25:50|||||||||1
1758270470000|2025-09-19 08:27:50|||||||||1
1758270550000|2025-09-19 08:29:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1758270620000|2025-09-19 08:30:20|||||||||1
1758270700000|2025-09-19 08:31:40|||||||||1
1758270710000|2025-09-19 08:31:50|531|530.4|530.8|530.2|531|530.4|530.8|530.2|22
1758270720000|2025-09-19 08:32:00|531|530.4|531|530.4|531|530.4|530.9|530.3|3
1758271000000|2025-09-19 08:36:40|||||||||1
1758271010000|2025-09-19 08:36:50|||||||||2
1758271020000|2025-09-19 08:37:00|||||||||1
1758271080000|2025-09-19 08:38:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1758271090000|2025-09-19 08:38:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758271130000|2025-09-19 08:38:50|||||||||2
1758271300000|2025-09-19 08:41:40|||||||||7
1758271310000|2025-09-19 08:41:50|||||||||3
1758271350000|2025-09-19 08:42:30|||||||||3
1758271370000|2025-09-19 08:42:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1758271390000|2025-09-19 08:43:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|8
1758271450000|2025-09-19 08:44:10|||||||||4
1758271460000|2025-09-19 08:44:20|||||||||5
1758271520000|2025-09-19 08:45:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|12
1758271530000|2025-09-19 08:45:30|||||||||1
1758271550000|2025-09-19 08:45:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758271560000|2025-09-19 08:46:00|531|530.4|531|530.4|531|530.4|531|530.4|0
1758271580000|2025-09-19 08:46:20|||||||||4
1758271620000|2025-09-19 08:47:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758271630000|2025-09-19 08:47:10|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1758271640000|2025-09-19 08:47:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1758271650000|2025-09-19 08:47:30|531|530.4|531|530.4|531|530.4|531|530.4|1
1758271670000|2025-09-19 08:47:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758271690000|2025-09-19 08:48:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1758271730000|2025-09-19 08:48:50|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|0
1758271740000|2025-09-19 08:49:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|2
1758271750000|2025-09-19 08:49:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1758271760000|2025-09-19 08:49:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1758271770000|2025-09-19 08:49:30|||||||||2
1758271800000|2025-09-19 08:50:00|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|8
1758271820000|2025-09-19 08:50:20|530|529.4|530.2|529.6|530.3|529.7|530|529.4|42
1758271830000|2025-09-19 08:50:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1758271840000|2025-09-19 08:50:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1758271850000|2025-09-19 08:50:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1758271910000|2025-09-19 08:51:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1758271920000|2025-09-19 08:52:00|||||||||2
1758272000000|2025-09-19 08:53:20|530.1|529.5|530|529.4|530.1|529.5|530|529.4|3
1758272030000|2025-09-19 08:53:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1758272050000|2025-09-19 08:54:10|||||||||1
1758272090000|2025-09-19 08:54:50|||||||||1
1758272120000|2025-09-19 08:55:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1758272130000|2025-09-19 08:55:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1758272160000|2025-09-19 08:56:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|23
1758272180000|2025-09-19 08:56:20|||||||||1
1758272200000|2025-09-19 08:56:40|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|30
1758272210000|2025-09-19 08:56:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|2
1758272260000|2025-09-19 08:57:40|||||||||1
1758272270000|2025-09-19 08:57:50|||||||||2
1758272280000|2025-09-19 08:58:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|3
1758272290000|2025-09-19 08:58:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1758272340000|2025-09-19 08:59:00|||||||||6
1758272370000|2025-09-19 08:59:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1758272380000|2025-09-19 08:59:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758272390000|2025-09-19 08:59:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1758272400000|2025-09-19 09:00:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1758272410000|2025-09-19 09:00:10|||||||||4
1758272440000|2025-09-19 09:00:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1758272470000|2025-09-19 09:01:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1758272500000|2025-09-19 09:01:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1758272530000|2025-09-19 09:02:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|5
1758272540000|2025-09-19 09:02:20|529.6|529|529.6|529|529.6|529|529.6|529|3
1758272590000|2025-09-19 09:03:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758272600000|2025-09-19 09:03:20|||||||||1
1758272660000|2025-09-19 09:04:20|||||||||2
1758272670000|2025-09-19 09:04:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|2
1758272700000|2025-09-19 09:05:00|||||||||3
1758272730000|2025-09-19 09:05:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|16
1758272760000|2025-09-19 09:06:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1758272790000|2025-09-19 09:06:30|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1758272800000|2025-09-19 09:06:40|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|45
1758272810000|2025-09-19 09:06:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758272820000|2025-09-19 09:07:00|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|8
1758272830000|2025-09-19 09:07:10|528.8|528.2|528.9|528.3|529|528.4|528.8|528.2|3
1758272840000|2025-09-19 09:07:20|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1758272850000|2025-09-19 09:07:30|529|528.4|528.9|528.3|529|528.4|528.9|528.3|1
1758272870000|2025-09-19 09:07:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758272890000|2025-09-19 09:08:10|||||||||9
1758272910000|2025-09-19 09:08:30|||||||||1
1758272920000|2025-09-19 09:08:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|7
1758272940000|2025-09-19 09:09:00|||||||||2
1758272950000|2025-09-19 09:09:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1758273050000|2025-09-19 09:10:50|||||||||1
1758273090000|2025-09-19 09:11:30|528.6|528|528.6|528|528.6|528|528.6|528|2
1758273160000|2025-09-19 09:12:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1758273210000|2025-09-19 09:13:30|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|3
1758273220000|2025-09-19 09:13:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|11
1758273230000|2025-09-19 09:13:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|18
1758273310000|2025-09-19 09:15:10|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|2
1758273350000|2025-09-19 09:15:50|528.6|528|528.8|528.2|528.8|528.2|528.6|528|2
1758273380000|2025-09-19 09:16:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|1
1758273390000|2025-09-19 09:16:30|||||||||2
1758273460000|2025-09-19 09:17:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1758273490000|2025-09-19 09:18:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1758273510000|2025-09-19 09:18:30|||||||||1
1758273530000|2025-09-19 09:18:50|||||||||1
1758273540000|2025-09-19 09:19:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1758273570000|2025-09-19 09:19:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1758273630000|2025-09-19 09:20:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758273660000|2025-09-19 09:21:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1758273700000|2025-09-19 09:21:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758273720000|2025-09-19 09:22:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|8
1758273740000|2025-09-19 09:22:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1758273770000|2025-09-19 09:22:50|528.6|528|528.6|528|528.6|528|528.6|528|14
1758273810000|2025-09-19 09:23:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|9
1758273820000|2025-09-19 09:23:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|7
1758273840000|2025-09-19 09:24:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758273850000|2025-09-19 09:24:10|528.6|528|528.6|528|528.6|528|528.6|528|3
1758273870000|2025-09-19 09:24:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1758273910000|2025-09-19 09:25:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1758273960000|2025-09-19 09:26:00|||||||||1
1758273990000|2025-09-19 09:26:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1758274190000|2025-09-19 09:29:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1758274290000|2025-09-19 09:31:30|||||||||4
1758274310000|2025-09-19 09:31:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|6
1758274320000|2025-09-19 09:32:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1758274330000|2025-09-19 09:32:10|529.6|529|529.6|529|529.6|529|529.5|528.9|2
1758274370000|2025-09-19 09:32:50|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|3
1758274390000|2025-09-19 09:33:10|529.6|529|529.6|529|529.6|529|529.6|529|4
1758274420000|2025-09-19 09:33:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|0
1758274460000|2025-09-19 09:34:20|529.6|529|529.6|529|529.6|529|529.6|529|2
1758274500000|2025-09-19 09:35:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|1
1758274510000|2025-09-19 09:35:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1758274570000|2025-09-19 09:36:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1758274600000|2025-09-19 09:36:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|2
1758274670000|2025-09-19 09:37:50|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|4
1758274690000|2025-09-19 09:38:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|0
1758274730000|2025-09-19 09:38:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|0
1758274740000|2025-09-19 09:39:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758274760000|2025-09-19 09:39:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1758274790000|2025-09-19 09:39:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758274840000|2025-09-19 09:40:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1758274940000|2025-09-19 09:42:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758274990000|2025-09-19 09:43:10|||||||||1
1758275140000|2025-09-19 09:45:40|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1758275230000|2025-09-19 09:47:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1758275240000|2025-09-19 09:47:20|||||||||1
1758275280000|2025-09-19 09:48:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1758275510000|2025-09-19 09:51:50|||||||||5
1758275590000|2025-09-19 09:53:10|||||||||4
1758275600000|2025-09-19 09:53:20|||||||||1
1758275620000|2025-09-19 09:53:40|530|529.4|530|529.4|530|529.4|530|529.4|5
1758275640000|2025-09-19 09:54:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758275720000|2025-09-19 09:55:20|||||||||1
1758275750000|2025-09-19 09:55:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1758275760000|2025-09-19 09:56:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758275780000|2025-09-19 09:56:20|||||||||1
1758275790000|2025-09-19 09:56:30|||||||||1
1758275820000|2025-09-19 09:57:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1758275830000|2025-09-19 09:57:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1758275870000|2025-09-19 09:57:50|||||||||1
1758275880000|2025-09-19 09:58:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1758275930000|2025-09-19 09:58:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1758275940000|2025-09-19 09:59:00|||||||||1
1758275980000|2025-09-19 09:59:40|||||||||1
1758276130000|2025-09-19 10:02:10|||||||||1
1758276150000|2025-09-19 10:02:30|||||||||1
1758276180000|2025-09-19 10:03:00|||||||||1
1758276190000|2025-09-19 10:03:10|529.6|529|529.6|529|529.6|529|529.6|529|20
1758276210000|2025-09-19 10:03:30|||||||||1
1758276220000|2025-09-19 10:03:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1758276250000|2025-09-19 10:04:10|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|1
1758276260000|2025-09-19 10:04:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|3
1758276280000|2025-09-19 10:04:40|||||||||5
1758276290000|2025-09-19 10:04:50|529.6|529|529.8|529.2|529.8|529.2|529.6|529|4
1758276310000|2025-09-19 10:05:10|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|1
1758276320000|2025-09-19 10:05:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1758276380000|2025-09-19 10:06:20|||||||||2
1758276570000|2025-09-19 10:09:30|||||||||1
1758276590000|2025-09-19 10:09:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|3
1758276600000|2025-09-19 10:10:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1758276610000|2025-09-19 10:10:10|529.6|529|529.6|529|529.6|529|529.6|529|4
1758276620000|2025-09-19 10:10:20|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|2
1758276630000|2025-09-19 10:10:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1758276640000|2025-09-19 10:10:40|||||||||5
1758276780000|2025-09-19 10:13:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758276790000|2025-09-19 10:13:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1758276960000|2025-09-19 10:16:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|16
1758276990000|2025-09-19 10:16:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1758277020000|2025-09-19 10:17:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1758277030000|2025-09-19 10:17:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|8
1758277040000|2025-09-19 10:17:20|||||||||1
1758277130000|2025-09-19 10:18:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1758277150000|2025-09-19 10:19:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758277160000|2025-09-19 10:19:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1758277170000|2025-09-19 10:19:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758277210000|2025-09-19 10:20:10|||||||||1
1758277270000|2025-09-19 10:21:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1758277330000|2025-09-19 10:22:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758277360000|2025-09-19 10:22:40|||||||||1
1758277370000|2025-09-19 10:22:50|||||||||1
1758277460000|2025-09-19 10:24:20|529|528.4|529|528.4|529|528.4|529|528.4|0
1758277510000|2025-09-19 10:25:10|||||||||2
1758277520000|2025-09-19 10:25:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758277760000|2025-09-19 10:29:20|||||||||1
1758277770000|2025-09-19 10:29:30|||||||||4
1758277810000|2025-09-19 10:30:10|||||||||1
1758277900000|2025-09-19 10:31:40|||||||||2
1758277910000|2025-09-19 10:31:50|||||||||6
1758277920000|2025-09-19 10:32:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|12
1758277950000|2025-09-19 10:32:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1758277960000|2025-09-19 10:32:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|1
1758277980000|2025-09-19 10:33:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758278100000|2025-09-19 10:35:00|||||||||1
1758278120000|2025-09-19 10:35:20|||||||||3
1758278130000|2025-09-19 10:35:30|529|528.4|529|528.4|529|528.4|529|528.4|1
1758278160000|2025-09-19 10:36:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1758278340000|2025-09-19 10:39:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|24
1758278420000|2025-09-19 10:40:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1758278600000|2025-09-19 10:43:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1758278610000|2025-09-19 10:43:30|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|0
1758278650000|2025-09-19 10:44:10|529.6|529|529.6|529|529.6|529|529.6|529|1
1758278660000|2025-09-19 10:44:20|||||||||1
1758278710000|2025-09-19 10:45:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1758278720000|2025-09-19 10:45:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1758278740000|2025-09-19 10:45:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1758278750000|2025-09-19 10:45:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1758278880000|2025-09-19 10:48:00|||||||||3
1758278910000|2025-09-19 10:48:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1758278920000|2025-09-19 10:48:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1758278940000|2025-09-19 10:49:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1758278950000|2025-09-19 10:49:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1758278970000|2025-09-19 10:49:30|||||||||1
1758279000000|2025-09-19 10:50:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|2
1758279040000|2025-09-19 10:50:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|9
1758279050000|2025-09-19 10:50:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758279060000|2025-09-19 10:51:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1758279070000|2025-09-19 10:51:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|3
1758279080000|2025-09-19 10:51:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|1
1758279110000|2025-09-19 10:51:50|||||||||2
1758279130000|2025-09-19 10:52:10|||||||||1
1758279140000|2025-09-19 10:52:20|||||||||2
1758279170000|2025-09-19 10:52:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1758279220000|2025-09-19 10:53:40|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|11
1758279230000|2025-09-19 10:53:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|5
1758279280000|2025-09-19 10:54:40|529.6|529|529.6|529|529.6|529|529.6|529|2
1758279340000|2025-09-19 10:55:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1758279350000|2025-09-19 10:55:50|529.6|529|529.3|528.7|529.6|529|529.3|528.7|1
1758279360000|2025-09-19 10:56:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1758279420000|2025-09-19 10:57:00|||||||||4
1758279540000|2025-09-19 10:59:00|||||||||1
1758279590000|2025-09-19 10:59:50|||||||||1
1758279740000|2025-09-19 11:02:20|||||||||1
1758279750000|2025-09-19 11:02:30|||||||||1
1758280020000|2025-09-19 11:07:00|529.6|529|529.6|529|529.6|529|529.6|529|28
1758280030000|2025-09-19 11:07:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|5
1758280070000|2025-09-19 11:07:50|||||||||1
1758280140000|2025-09-19 11:09:00|529.8|529.2|529.4|528.8|529.8|529.2|529.4|528.8|84
1758280150000|2025-09-19 11:09:10|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|6
1758280160000|2025-09-19 11:09:20|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1758280170000|2025-09-19 11:09:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758280180000|2025-09-19 11:09:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1758280200000|2025-09-19 11:10:00|||||||||3
1758280210000|2025-09-19 11:10:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|9
1758280220000|2025-09-19 11:10:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1758280240000|2025-09-19 11:10:40|||||||||1
1758280260000|2025-09-19 11:11:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1758280280000|2025-09-19 11:11:20|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|1
1758280340000|2025-09-19 11:12:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1758280390000|2025-09-19 11:13:10|||||||||6
1758280460000|2025-09-19 11:14:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|3
1758280480000|2025-09-19 11:14:40|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1758280490000|2025-09-19 11:14:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1758280510000|2025-09-19 11:15:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1758280540000|2025-09-19 11:15:40|||||||||1
1758280570000|2025-09-19 11:16:10|||||||||1
1758280630000|2025-09-19 11:17:10|||||||||3
1758280670000|2025-09-19 11:17:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|15
1758280680000|2025-09-19 11:18:00|529|528.4|528.8|528.2|529|528.4|528.8|528.2|15
1758280690000|2025-09-19 11:18:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|7
1758280700000|2025-09-19 11:18:20|529|528.4|529.1|528.5|529.1|528.5|529|528.4|5
1758280720000|2025-09-19 11:18:40|||||||||1
1758280730000|2025-09-19 11:18:50|529|528.4|529.1|528.5|529.1|528.5|529|528.4|0
1758280740000|2025-09-19 11:19:00|529|528.4|528.8|528.2|529.1|528.5|528.8|528.2|6
1758280760000|2025-09-19 11:19:20|||||||||1
1758280780000|2025-09-19 11:19:40|||||||||1
1758280800000|2025-09-19 11:20:00|||||||||5
1758280860000|2025-09-19 11:21:00|||||||||2
1758280940000|2025-09-19 11:22:20|||||||||1
1758281020000|2025-09-19 11:23:40|||||||||4
1758281110000|2025-09-19 11:25:10|||||||||1
1758281330000|2025-09-19 11:28:50|||||||||1
1758281380000|2025-09-19 11:29:40|529|528.4|529|528.4|529.1|528.5|529|528.4|7
1758281390000|2025-09-19 11:29:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|88
1758281410000|2025-09-19 11:30:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758281430000|2025-09-19 11:30:30|||||||||2
1758281450000|2025-09-19 11:30:50|529|528.4|529.1|528.5|529.1|528.5|529|528.4|0
1758281460000|2025-09-19 11:31:00|||||||||10
1758281490000|2025-09-19 11:31:30|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|13
1758281510000|2025-09-19 11:31:50|||||||||1
1758281530000|2025-09-19 11:32:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1758281540000|2025-09-19 11:32:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1758281550000|2025-09-19 11:32:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1758281580000|2025-09-19 11:33:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758281610000|2025-09-19 11:33:30|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|27
1758281620000|2025-09-19 11:33:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|13
1758281640000|2025-09-19 11:34:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|2
1758281650000|2025-09-19 11:34:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1758281660000|2025-09-19 11:34:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1758281730000|2025-09-19 11:35:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758281770000|2025-09-19 11:36:10|529|528.4|529.2|528.6|529.2|528.6|529|528.4|3
1758281780000|2025-09-19 11:36:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758281810000|2025-09-19 11:36:50|||||||||1
1758281820000|2025-09-19 11:37:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1758281830000|2025-09-19 11:37:10|||||||||4
1758281840000|2025-09-19 11:37:20|529.5|528.9|529.5|528.9|529.7|529.1|529.5|528.9|20
1758281860000|2025-09-19 11:37:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1758281890000|2025-09-19 11:38:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758281930000|2025-09-19 11:38:50|529.6|529|529.6|529|529.6|529|529.5|528.9|1
1758281940000|2025-09-19 11:39:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758281960000|2025-09-19 11:39:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1758281970000|2025-09-19 11:39:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1758281980000|2025-09-19 11:39:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1758282000000|2025-09-19 11:40:00|||||||||4
1758282050000|2025-09-19 11:40:50|||||||||2
1758282130000|2025-09-19 11:42:10|||||||||1
1758282140000|2025-09-19 11:42:20|||||||||2
1758282210000|2025-09-19 11:43:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1758282220000|2025-09-19 11:43:40|||||||||3
1758282250000|2025-09-19 11:44:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758282280000|2025-09-19 11:44:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1758282290000|2025-09-19 11:44:50|||||||||1
1758282300000|2025-09-19 11:45:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|6
1758282370000|2025-09-19 11:46:10|||||||||1
1758282380000|2025-09-19 11:46:20|||||||||3
1758282490000|2025-09-19 11:48:10|||||||||2
1758282500000|2025-09-19 11:48:20|||||||||1
1758282520000|2025-09-19 11:48:40|||||||||1
1758282530000|2025-09-19 11:48:50|||||||||3
1758282600000|2025-09-19 11:50:00|||||||||2
1758282650000|2025-09-19 11:50:50|||||||||2
1758282710000|2025-09-19 11:51:50|||||||||2
1758282730000|2025-09-19 11:52:10|||||||||1
1758282760000|2025-09-19 11:52:40|||||||||3
1758282820000|2025-09-19 11:53:40|||||||||3
1758282860000|2025-09-19 11:54:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|13
1758282870000|2025-09-19 11:54:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1758282920000|2025-09-19 11:55:20|||||||||1
1758282930000|2025-09-19 11:55:30|||||||||2
1758282960000|2025-09-19 11:56:00|||||||||2
1758282980000|2025-09-19 11:56:20|||||||||1
1758283000000|2025-09-19 11:56:40|529.6|529|529.6|529|529.6|529|529.6|529|3
1758283030000|2025-09-19 11:57:10|||||||||1
1758283100000|2025-09-19 11:58:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1758283110000|2025-09-19 11:58:30|||||||||16
1758283140000|2025-09-19 11:59:00|||||||||10
1758283170000|2025-09-19 11:59:30|||||||||18
1758283200000|2025-09-19 12:00:00|||||||||4
1758283250000|2025-09-19 12:00:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|23
1758283260000|2025-09-19 12:01:00|530|529.4|530|529.4|530|529.4|530|529.4|7
1758283290000|2025-09-19 12:01:30|||||||||2
1758283320000|2025-09-19 12:02:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|1
1758283340000|2025-09-19 12:02:20|||||||||2
1758283350000|2025-09-19 12:02:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1758283360000|2025-09-19 12:02:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|10
1758283400000|2025-09-19 12:03:20|||||||||14
1758283410000|2025-09-19 12:03:30|||||||||1
1758283420000|2025-09-19 12:03:40|||||||||1
1758283450000|2025-09-19 12:04:10|||||||||1
1758283470000|2025-09-19 12:04:30|||||||||2
1758283500000|2025-09-19 12:05:00|||||||||2
1758283520000|2025-09-19 12:05:20|||||||||23
1758283530000|2025-09-19 12:05:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1758283540000|2025-09-19 12:05:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|40
1758283550000|2025-09-19 12:05:50|||||||||1
1758283560000|2025-09-19 12:06:00|||||||||4
1758283590000|2025-09-19 12:06:30|||||||||5
1758283600000|2025-09-19 12:06:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|5
1758283610000|2025-09-19 12:06:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|5
1758283620000|2025-09-19 12:07:00|||||||||1
1758283630000|2025-09-19 12:07:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1758283640000|2025-09-19 12:07:20|||||||||2
1758283650000|2025-09-19 12:07:30|||||||||1
1758283790000|2025-09-19 12:09:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1758283810000|2025-09-19 12:10:10|530.3|529.7|530.2|529.6|530.3|529.7|530.1|529.5|2
1758283830000|2025-09-19 12:10:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1758283840000|2025-09-19 12:10:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1758283860000|2025-09-19 12:11:00|||||||||7
1758283870000|2025-09-19 12:11:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1758283900000|2025-09-19 12:11:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1758283910000|2025-09-19 12:11:50|530.6|530|530.6|530|530.6|530|530.6|530|14
1758283920000|2025-09-19 12:12:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1758283940000|2025-09-19 12:12:20|||||||||29
1758283950000|2025-09-19 12:12:30|531|530.4|531|530.4|531|530.4|531|530.4|2
1758283960000|2025-09-19 12:12:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1758284000000|2025-09-19 12:13:20|531|530.4|530.9|530.3|531|530.4|530.9|530.3|0
1758284010000|2025-09-19 12:13:30|||||||||1
1758284030000|2025-09-19 12:13:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758284070000|2025-09-19 12:14:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1758284080000|2025-09-19 12:14:40|||||||||4
1758284090000|2025-09-19 12:14:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1758284100000|2025-09-19 12:15:00|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1758284110000|2025-09-19 12:15:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1758284120000|2025-09-19 12:15:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758284140000|2025-09-19 12:15:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1758284150000|2025-09-19 12:15:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|27
1758284160000|2025-09-19 12:16:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|8
1758284170000|2025-09-19 12:16:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|1
1758284180000|2025-09-19 12:16:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1758284190000|2025-09-19 12:16:30|||||||||6
1758284200000|2025-09-19 12:16:40|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|18
1758284210000|2025-09-19 12:16:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1758284220000|2025-09-19 12:17:00|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|36
1758284230000|2025-09-19 12:17:10|530.6|530|530.6|530|530.6|530|530.6|530|7
1758284280000|2025-09-19 12:18:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|2
1758284290000|2025-09-19 12:18:10|||||||||9
1758284320000|2025-09-19 12:18:40|||||||||23
1758284330000|2025-09-19 12:18:50|||||||||1
1758284370000|2025-09-19 12:19:30|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1758284380000|2025-09-19 12:19:40|||||||||2
1758284390000|2025-09-19 12:19:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1758284400000|2025-09-19 12:20:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|0
1758284410000|2025-09-19 12:20:10|530.6|530|530.6|530|530.6|530|530.6|530|2
1758284420000|2025-09-19 12:20:20|||||||||1
1758284430000|2025-09-19 12:20:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1758284440000|2025-09-19 12:20:40|530.6|530|530.5|529.9|530.6|530|530.5|529.9|0
1758284460000|2025-09-19 12:21:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|8
1758284470000|2025-09-19 12:21:10|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1758284480000|2025-09-19 12:21:20|||||||||1
1758284490000|2025-09-19 12:21:30|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|5
1758284510000|2025-09-19 12:21:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1758284520000|2025-09-19 12:22:00|||||||||5
1758284530000|2025-09-19 12:22:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|14
1758284540000|2025-09-19 12:22:20|||||||||8
1758284570000|2025-09-19 12:22:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|75
1758284580000|2025-09-19 12:23:00|||||||||2
1758284600000|2025-09-19 12:23:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1758284610000|2025-09-19 12:23:30|||||||||1
1758284620000|2025-09-19 12:23:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1758284630000|2025-09-19 12:23:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1758284650000|2025-09-19 12:24:10|530|529.4|530.1|529.5|530.1|529.5|529.9|529.3|0
1758284660000|2025-09-19 12:24:20|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1758284680000|2025-09-19 12:24:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1758284690000|2025-09-19 12:24:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758284720000|2025-09-19 12:25:20|||||||||1
1758284740000|2025-09-19 12:25:40|||||||||1
1758284750000|2025-09-19 12:25:50|||||||||1
1758284770000|2025-09-19 12:26:10|||||||||5
1758284800000|2025-09-19 12:26:40|||||||||2
1758284830000|2025-09-19 12:27:10|||||||||3
1758284850000|2025-09-19 12:27:30|||||||||2
1758284860000|2025-09-19 12:27:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1758284880000|2025-09-19 12:28:00|||||||||2
1758284900000|2025-09-19 12:28:20|||||||||1
1758284910000|2025-09-19 12:28:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1758284930000|2025-09-19 12:28:50|||||||||1
1758285000000|2025-09-19 12:30:00|||||||||1
1758285010000|2025-09-19 12:30:10|||||||||1
1758285020000|2025-09-19 12:30:20|||||||||1
1758285040000|2025-09-19 12:30:40|530.1|529.5|530.4|529.8|530.4|529.8|530.1|529.5|4
1758285070000|2025-09-19 12:31:10|||||||||1
1758285100000|2025-09-19 12:31:40|||||||||1
1758285110000|2025-09-19 12:31:50|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|3
1758285150000|2025-09-19 12:32:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|83
1758285170000|2025-09-19 12:32:50|||||||||1
1758285180000|2025-09-19 12:33:00|||||||||1
1758285210000|2025-09-19 12:33:30|||||||||1
1758285230000|2025-09-19 12:33:50|||||||||1
1758285250000|2025-09-19 12:34:10|||||||||2
1758285280000|2025-09-19 12:34:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|17
1758285290000|2025-09-19 12:34:50|529.8|529.2|529.6|529|529.8|529.2|529.6|529|24
1758285300000|2025-09-19 12:35:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|63
1758285310000|2025-09-19 12:35:10|529.5|528.9|529.6|529|529.6|529|529.4|528.8|2
1758285320000|2025-09-19 12:35:20|||||||||1
1758285330000|2025-09-19 12:35:30|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|35
1758285340000|2025-09-19 12:35:40|||||||||3
1758285350000|2025-09-19 12:35:50|||||||||1
1758285360000|2025-09-19 12:36:00|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|22
1758285370000|2025-09-19 12:36:10|||||||||5
1758285380000|2025-09-19 12:36:20|||||||||1
1758285390000|2025-09-19 12:36:30|529.6|529|529.6|529|529.7|529.1|529.6|529|9
1758285410000|2025-09-19 12:36:50|||||||||8
1758285440000|2025-09-19 12:37:20|||||||||2
1758285450000|2025-09-19 12:37:30|||||||||1
1758285460000|2025-09-19 12:37:40|||||||||1
1758285480000|2025-09-19 12:38:00|||||||||1
1758285490000|2025-09-19 12:38:10|||||||||4
1758285510000|2025-09-19 12:38:30|||||||||2
1758285530000|2025-09-19 12:38:50|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|4
1758285550000|2025-09-19 12:39:10|529.6|529|529.9|529.3|529.9|529.3|529.6|529|3
1758285570000|2025-09-19 12:39:30|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|6
1758285600000|2025-09-19 12:40:00|||||||||5
1758285620000|2025-09-19 12:40:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|5
1758285630000|2025-09-19 12:40:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|3
1758285640000|2025-09-19 12:40:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|4
1758285650000|2025-09-19 12:40:50|||||||||1
1758285660000|2025-09-19 12:41:00|||||||||1
1758285670000|2025-09-19 12:41:10|||||||||14
1758285680000|2025-09-19 12:41:20|||||||||2
1758285690000|2025-09-19 12:41:30|529.6|529|529.9|529.3|529.9|529.3|529.6|529|6
1758285710000|2025-09-19 12:41:50|||||||||1
1758285730000|2025-09-19 12:42:10|||||||||2
1758285750000|2025-09-19 12:42:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|6
1758285760000|2025-09-19 12:42:40|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|0
1758285780000|2025-09-19 12:43:00|529.8|529.2|529.6|529|529.8|529.2|529.6|529|2
1758285790000|2025-09-19 12:43:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|2
1758285800000|2025-09-19 12:43:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|6
1758285810000|2025-09-19 12:43:30|529.6|529|529.4|528.8|529.6|529|529.4|528.8|128
1758285820000|2025-09-19 12:43:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1758285830000|2025-09-19 12:43:50|529.6|529|529.4|528.8|529.6|529|529.4|528.8|4
1758285850000|2025-09-19 12:44:10|529.6|529|529.6|529|529.6|529|529.6|529|6
1758285870000|2025-09-19 12:44:30|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|4
1758285880000|2025-09-19 12:44:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|3
1758285890000|2025-09-19 12:44:50|||||||||6
1758288600000|2025-09-19 13:30:00|529.1|528.5|528.8|528.2|529.3|528.7|528.6|528|227
1758288610000|2025-09-19 13:30:10|529|528.4|528.8|528.2|529.1|528.5|528.8|528.2|11
1758288620000|2025-09-19 13:30:20|528.9|528.3|528.8|528.2|529.1|528.5|528.6|528|44
1758288630000|2025-09-19 13:30:30|528.6|528|528.6|528|528.6|528|528.6|528|22
1758288640000|2025-09-19 13:30:40|528.5|527.9|528.1|527.5|528.6|528|528.1|527.5|49
1758288650000|2025-09-19 13:30:50|528|527.4|528.1|527.5|528.1|527.5|527.8|527.2|56
1758288660000|2025-09-19 13:31:00|528|527.4|527.8|527.2|528.1|527.5|527.8|527.2|105
1758288670000|2025-09-19 13:31:10|527.9|527.3|528.4|527.8|528.4|527.8|527.8|527.2|37
1758288680000|2025-09-19 13:31:20|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|18
1758288690000|2025-09-19 13:31:30|528.3|527.7|528.4|527.8|528.6|528|528.3|527.7|10
1758288700000|2025-09-19 13:31:40|528.6|528|528.6|528|528.6|528|528.4|527.8|14
1758288710000|2025-09-19 13:31:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|13
1758288720000|2025-09-19 13:32:00|528.8|528.2|528.4|527.8|529|528.4|528.4|527.8|41
1758288730000|2025-09-19 13:32:10|528.6|528|528.6|528|528.6|528|528.4|527.8|5
1758288740000|2025-09-19 13:32:20|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|2
1758288750000|2025-09-19 13:32:30|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|11
1758288760000|2025-09-19 13:32:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|12
1758288770000|2025-09-19 13:32:50|529.3|528.7|529.4|528.8|529.4|528.8|529.2|528.6|13
1758288780000|2025-09-19 13:33:00|529.6|529|529.6|529|529.7|529.1|529.6|529|10
1758288790000|2025-09-19 13:33:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|38
1758288800000|2025-09-19 13:33:20|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|28
1758288810000|2025-09-19 13:33:30|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|24
1758288820000|2025-09-19 13:33:40|||||||||2
1758288830000|2025-09-19 13:33:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1758288840000|2025-09-19 13:34:00|529.8|529.2|529.6|529|529.9|529.3|529.6|529|14
1758288850000|2025-09-19 13:34:10|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|17
1758288860000|2025-09-19 13:34:20|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|47
1758288870000|2025-09-19 13:34:30|529.8|529.2|529.6|529|529.8|529.2|529.6|529|21
1758288880000|2025-09-19 13:34:40|529.8|529.2|529.8|529.2|529.9|529.3|529.6|529|28
1758288890000|2025-09-19 13:34:50|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|1
1758288900000|2025-09-19 13:35:00|529.7|529.1|529.3|528.7|529.7|529.1|529.3|528.7|44
1758288910000|2025-09-19 13:35:10|529.4|528.8|529.6|529|529.6|529|529.3|528.7|43
1758288920000|2025-09-19 13:35:20|529.5|528.9|529.6|529|529.8|529.2|529.5|528.9|15
1758288930000|2025-09-19 13:35:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|20
1758288940000|2025-09-19 13:35:40|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|4
1758288950000|2025-09-19 13:35:50|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1758288960000|2025-09-19 13:36:00|529.6|529|529.6|529|529.6|529|529.6|529|8
1758288970000|2025-09-19 13:36:10|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|19
1758288980000|2025-09-19 13:36:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|8
1758289000000|2025-09-19 13:36:40|||||||||4
1758289010000|2025-09-19 13:36:50|530|529.4|530.1|529.5|530.1|529.5|530|529.4|28
1758289020000|2025-09-19 13:37:00|530.3|529.7|530|529.4|530.3|529.7|530|529.4|31
1758289030000|2025-09-19 13:37:10|530.1|529.5|530|529.4|530.1|529.5|530|529.4|1
1758289040000|2025-09-19 13:37:20|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|0
1758289050000|2025-09-19 13:37:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|13
1758289060000|2025-09-19 13:37:40|529.8|529.2|529.9|529.3|529.9|529.3|529.7|529.1|9
1758289070000|2025-09-19 13:37:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|2
1758289080000|2025-09-19 13:38:00|530|529.4|529.8|529.2|530|529.4|529.8|529.2|28
1758289110000|2025-09-19 13:38:30|||||||||1
1758289120000|2025-09-19 13:38:40|||||||||2
1758289140000|2025-09-19 13:39:00|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|34
1758289170000|2025-09-19 13:39:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1758289180000|2025-09-19 13:39:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|8
1758289190000|2025-09-19 13:39:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|1
1758289200000|2025-09-19 13:40:00|529.6|529|529.6|529|529.6|529|529.6|529|46
1758289210000|2025-09-19 13:40:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758289220000|2025-09-19 13:40:20|529.6|529|529.6|529|529.6|529|529.6|529|3
1758289230000|2025-09-19 13:40:30|||||||||1
1758289240000|2025-09-19 13:40:40|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1758289250000|2025-09-19 13:40:50|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|13
1758289270000|2025-09-19 13:41:10|529.1|528.5|529|528.4|529.1|528.5|529|528.4|38
1758289280000|2025-09-19 13:41:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|8
1758289290000|2025-09-19 13:41:30|||||||||2
1758289300000|2025-09-19 13:41:40|||||||||3
1758289310000|2025-09-19 13:41:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758289320000|2025-09-19 13:42:00|||||||||6
1758289330000|2025-09-19 13:42:10|529|528.4|529|528.4|529|528.4|529|528.4|7
1758289340000|2025-09-19 13:42:20|528.9|528.3|529|528.4|529|528.4|528.9|528.3|34
1758289350000|2025-09-19 13:42:30|528.9|528.3|528.5|527.9|528.9|528.3|528.5|527.9|6
1758289360000|2025-09-19 13:42:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|8
1758289370000|2025-09-19 13:42:50|||||||||1
1758289380000|2025-09-19 13:43:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|1
1758289390000|2025-09-19 13:43:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|8
1758289400000|2025-09-19 13:43:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|7
1758289410000|2025-09-19 13:43:30|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|11
1758289430000|2025-09-19 13:43:50|||||||||10
1758289440000|2025-09-19 13:44:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|282
1758289450000|2025-09-19 13:44:10|529|528.4|528.8|528.2|529|528.4|528.8|528.2|16
1758289460000|2025-09-19 13:44:20|||||||||5
1758289470000|2025-09-19 13:44:30|529|528.4|529|528.4|529|528.4|529|528.4|2
1758289510000|2025-09-19 13:45:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1758289530000|2025-09-19 13:45:30|||||||||9
1758289540000|2025-09-19 13:45:40|529|528.4|529|528.4|529|528.4|529|528.4|5
1758289560000|2025-09-19 13:46:00|||||||||15
1758289570000|2025-09-19 13:46:10|||||||||3
1758289590000|2025-09-19 13:46:30|||||||||10
1758289610000|2025-09-19 13:46:50|528.8|528.2|529|528.4|529|528.4|528.8|528.2|37
1758289630000|2025-09-19 13:47:10|||||||||3
1758289640000|2025-09-19 13:47:20|||||||||67
1758289650000|2025-09-19 13:47:30|||||||||11
1758289680000|2025-09-19 13:48:00|||||||||6
1758289690000|2025-09-19 13:48:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|6
1758289700000|2025-09-19 13:48:20|||||||||5
1758289720000|2025-09-19 13:48:40|||||||||6
1758289730000|2025-09-19 13:48:50|||||||||11
1758289750000|2025-09-19 13:49:10|||||||||4
1758289760000|2025-09-19 13:49:20|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|6
1758289770000|2025-09-19 13:49:30|||||||||16
1758289780000|2025-09-19 13:49:40|528.7|528.1|528.8|528.2|528.8|528.2|528.5|527.9|74
1758289790000|2025-09-19 13:49:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1758289800000|2025-09-19 13:50:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|79
1758289810000|2025-09-19 13:50:10|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|5
1758289820000|2025-09-19 13:50:20|529|528.4|529|528.4|529|528.4|529|528.4|44
1758289830000|2025-09-19 13:50:30|529.1|528.5|529|528.4|529.1|528.5|529|528.4|7
1758289840000|2025-09-19 13:50:40|||||||||23
1758289850000|2025-09-19 13:50:50|||||||||8
1758289860000|2025-09-19 13:51:00|||||||||2
1758289870000|2025-09-19 13:51:10|||||||||4
1758289880000|2025-09-19 13:51:20|||||||||16
1758289890000|2025-09-19 13:51:30|||||||||5
1758289900000|2025-09-19 13:51:40|529.3|528.7|529|528.4|529.3|528.7|529|528.4|14
1758289920000|2025-09-19 13:52:00|||||||||4
1758289930000|2025-09-19 13:52:10|||||||||2
1758289940000|2025-09-19 13:52:20|||||||||2
1758289950000|2025-09-19 13:52:30|||||||||1
1758289960000|2025-09-19 13:52:40|528.8|528.2|529|528.4|529|528.4|528.8|528.2|9
1758289980000|2025-09-19 13:53:00|||||||||10
1758289990000|2025-09-19 13:53:10|528.9|528.3|529|528.4|529|528.4|528.9|528.3|4
1758290000000|2025-09-19 13:53:20|529.1|528.5|529.3|528.7|529.3|528.7|529|528.4|92
1758290010000|2025-09-19 13:53:30|||||||||10
1758290020000|2025-09-19 13:53:40|529.1|528.5|529|528.4|529.1|528.5|529|528.4|21
1758290030000|2025-09-19 13:53:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1758290040000|2025-09-19 13:54:00|528.6|528|528.4|527.8|528.6|528|528.1|527.5|49
1758290050000|2025-09-19 13:54:10|528.3|527.7|528.3|527.7|528.3|527.7|528.1|527.5|37
1758290060000|2025-09-19 13:54:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|1
1758290070000|2025-09-19 13:54:30|||||||||4
1758290080000|2025-09-19 13:54:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|14
1758290090000|2025-09-19 13:54:50|||||||||1
1758290100000|2025-09-19 13:55:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|39
1758290110000|2025-09-19 13:55:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|24
1758290120000|2025-09-19 13:55:20|||||||||2
1758290140000|2025-09-19 13:55:40|528.1|527.5|528|527.4|528.1|527.5|528|527.4|77
1758290150000|2025-09-19 13:55:50|||||||||9
1758290160000|2025-09-19 13:56:00|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|6
1758290180000|2025-09-19 13:56:20|||||||||1
1758290190000|2025-09-19 13:56:30|||||||||2
1758290200000|2025-09-19 13:56:40|||||||||2
1758290210000|2025-09-19 13:56:50|528|527.4|528|527.4|528.1|527.5|528|527.4|23
1758290220000|2025-09-19 13:57:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|10
1758290230000|2025-09-19 13:57:10|||||||||1
1758290240000|2025-09-19 13:57:20|||||||||4
1758290250000|2025-09-19 13:57:30|||||||||4
1758290270000|2025-09-19 13:57:50|528|527.4|528|527.4|528|527.4|528|527.4|3
1758290300000|2025-09-19 13:58:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758290310000|2025-09-19 13:58:30|||||||||2
1758290320000|2025-09-19 13:58:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|2
1758290330000|2025-09-19 13:58:50|528|527.4|528|527.4|528|527.4|528|527.4|5
1758290340000|2025-09-19 13:59:00|527.9|527.3|527.6|527|527.9|527.3|527.6|527|103
1758290350000|2025-09-19 13:59:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|113
1758290360000|2025-09-19 13:59:20|527.6|527|527.6|527|527.6|527|527.6|527|10
1758290370000|2025-09-19 13:59:30|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|64
1758290380000|2025-09-19 13:59:40|527.3|526.7|526.9|526.3|527.3|526.7|526.9|526.3|21
1758290390000|2025-09-19 13:59:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|19
1758290400000|2025-09-19 14:00:00|526.6|526|526.6|526|526.6|526|526.4|525.8|60
1758290410000|2025-09-19 14:00:10|||||||||9
1758290420000|2025-09-19 14:00:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|21
1758290430000|2025-09-19 14:00:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|22
1758290440000|2025-09-19 14:00:40|||||||||6
1758290450000|2025-09-19 14:00:50|||||||||13
1758290470000|2025-09-19 14:01:10|526.9|526.3|526.9|526.3|527.1|526.5|526.9|526.3|24
1758290480000|2025-09-19 14:01:20|||||||||1
1758290490000|2025-09-19 14:01:30|||||||||32
1758290500000|2025-09-19 14:01:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|38
1758290510000|2025-09-19 14:01:50|||||||||25
1758290520000|2025-09-19 14:02:00|||||||||1
1758290530000|2025-09-19 14:02:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|4
1758290540000|2025-09-19 14:02:20|||||||||5
1758290550000|2025-09-19 14:02:30|||||||||8
1758290560000|2025-09-19 14:02:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|10
1758290570000|2025-09-19 14:02:50|||||||||19
1758290580000|2025-09-19 14:03:00|||||||||1
1758290600000|2025-09-19 14:03:20|||||||||2
1758290610000|2025-09-19 14:03:30|||||||||5
1758290620000|2025-09-19 14:03:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|22
1758290630000|2025-09-19 14:03:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1758290650000|2025-09-19 14:04:10|||||||||2
1758290660000|2025-09-19 14:04:20|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|18
1758290670000|2025-09-19 14:04:30|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|13
1758290680000|2025-09-19 14:04:40|||||||||1
1758290690000|2025-09-19 14:04:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|13
1758290700000|2025-09-19 14:05:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|25
1758290710000|2025-09-19 14:05:10|||||||||2
1758290720000|2025-09-19 14:05:20|||||||||1
1758290730000|2025-09-19 14:05:30|||||||||1
1758290750000|2025-09-19 14:05:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|45
1758290760000|2025-09-19 14:06:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1758290770000|2025-09-19 14:06:10|||||||||17
1758290780000|2025-09-19 14:06:20|527.6|527|527.6|527|527.6|527|527.6|527|17
1758290790000|2025-09-19 14:06:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|13
1758290800000|2025-09-19 14:06:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1758290810000|2025-09-19 14:06:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1758290820000|2025-09-19 14:07:00|527.6|527|527.9|527.3|527.9|527.3|527.6|527|8
1758290850000|2025-09-19 14:07:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|13
1758290860000|2025-09-19 14:07:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|18
1758290880000|2025-09-19 14:08:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1758290890000|2025-09-19 14:08:10|528.1|527.5|528.4|527.8|528.4|527.8|528.1|527.5|11
1758290900000|2025-09-19 14:08:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|19
1758290920000|2025-09-19 14:08:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1758290930000|2025-09-19 14:08:50|||||||||6
1758290940000|2025-09-19 14:09:00|527.8|527.2|527.6|527|527.8|527.2|527.6|527|2
1758290950000|2025-09-19 14:09:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1758290970000|2025-09-19 14:09:30|||||||||10
1758291000000|2025-09-19 14:10:00|||||||||8
1758291010000|2025-09-19 14:10:10|||||||||1
1758291030000|2025-09-19 14:10:30|||||||||1
1758291040000|2025-09-19 14:10:40|||||||||1
1758291050000|2025-09-19 14:10:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1758291060000|2025-09-19 14:11:00|528.3|527.7|528.6|528|528.6|528|528.3|527.7|12
1758291070000|2025-09-19 14:11:10|||||||||9
1758291080000|2025-09-19 14:11:20|||||||||2
1758291090000|2025-09-19 14:11:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|14
1758291120000|2025-09-19 14:12:00|528.4|527.8|528.6|528|528.6|528|528.4|527.8|20
1758291160000|2025-09-19 14:12:40|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|38
1758291170000|2025-09-19 14:12:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|8
1758291180000|2025-09-19 14:13:00|528.6|528|528.6|528|528.6|528|528.6|528|3
1758291200000|2025-09-19 14:13:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|13
1758291210000|2025-09-19 14:13:30|528.9|528.3|528.9|528.3|529.1|528.5|528.8|528.2|17
1758291220000|2025-09-19 14:13:40|528.8|528.2|529|528.4|529|528.4|528.8|528.2|6
1758291230000|2025-09-19 14:13:50|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|75
1758291240000|2025-09-19 14:14:00|528.9|528.3|529.1|528.5|529.3|528.7|528.8|528.2|12
1758291250000|2025-09-19 14:14:10|529.2|528.6|529.3|528.7|529.3|528.7|529.1|528.5|14
1758291260000|2025-09-19 14:14:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|8
1758291270000|2025-09-19 14:14:30|529.5|528.9|529.3|528.7|529.6|529|529.3|528.7|26
1758291280000|2025-09-19 14:14:40|529.4|528.8|529.6|529|529.6|529|529.4|528.8|9
1758291290000|2025-09-19 14:14:50|529.7|529.1|529.8|529.2|529.8|529.2|529.6|529|59
1758291300000|2025-09-19 14:15:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1758291310000|2025-09-19 14:15:10|529.9|529.3|530|529.4|530.1|529.5|529.8|529.2|36
1758291320000|2025-09-19 14:15:20|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|6
1758291330000|2025-09-19 14:15:30|530.1|529.5|530.6|530|530.6|530|530.1|529.5|65
1758291340000|2025-09-19 14:15:40|530.7|530.1|530.6|530|530.8|530.2|530.6|530|35
1758291350000|2025-09-19 14:15:50|||||||||4
1758291360000|2025-09-19 14:16:00|||||||||4
1758291370000|2025-09-19 14:16:10|530.4|529.8|530.6|530|530.6|530|530.4|529.8|51
1758291380000|2025-09-19 14:16:20|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|22
1758291390000|2025-09-19 14:16:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|38
1758291400000|2025-09-19 14:16:40|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|0
1758291410000|2025-09-19 14:16:50|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|72
1758291420000|2025-09-19 14:17:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|18
1758291430000|2025-09-19 14:17:10|530|529.4|530.1|529.5|530.1|529.5|530|529.4|14
1758291440000|2025-09-19 14:17:20|530|529.4|529.9|529.3|530.1|529.5|529.8|529.2|0
1758291450000|2025-09-19 14:17:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|12
1758291460000|2025-09-19 14:17:40|||||||||26
1758291470000|2025-09-19 14:17:50|529.9|529.3|529.8|529.2|530.1|529.5|529.8|529.2|11
1758291480000|2025-09-19 14:18:00|529.9|529.3|530|529.4|530.1|529.5|529.8|529.2|37
1758291490000|2025-09-19 14:18:10|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|1
1758291500000|2025-09-19 14:18:20|529.6|529|529.6|529|529.6|529|529.6|529|84
1758291510000|2025-09-19 14:18:30|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|5
1758291520000|2025-09-19 14:18:40|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|19
1758291530000|2025-09-19 14:18:50|||||||||32
1758291540000|2025-09-19 14:19:00|||||||||25
1758291550000|2025-09-19 14:19:10|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|16
1758291560000|2025-09-19 14:19:20|||||||||9
1758291570000|2025-09-19 14:19:30|||||||||19
1758291590000|2025-09-19 14:19:50|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|23
1758291600000|2025-09-19 14:20:00|||||||||14
1758291610000|2025-09-19 14:20:10|529.9|529.3|529.8|529.2|529.9|529.3|529.6|529|52
1758291620000|2025-09-19 14:20:20|||||||||4
1758291630000|2025-09-19 14:20:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|3
1758291640000|2025-09-19 14:20:40|529.6|529|529.6|529|529.6|529|529.6|529|6
1758291650000|2025-09-19 14:20:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|9
1758291660000|2025-09-19 14:21:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|28
1758291670000|2025-09-19 14:21:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|5
1758291690000|2025-09-19 14:21:30|529.4|528.8|529.6|529|529.6|529|529.4|528.8|11
1758291700000|2025-09-19 14:21:40|529.4|528.8|529.6|529|529.6|529|529.4|528.8|15
1758291720000|2025-09-19 14:22:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1758291730000|2025-09-19 14:22:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|7
1758291750000|2025-09-19 14:22:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|158
1758291760000|2025-09-19 14:22:40|529.6|529|529.6|529|529.7|529.1|529.6|529|9
1758291770000|2025-09-19 14:22:50|529.7|529.1|529.8|529.2|529.8|529.2|529.6|529|21
1758291780000|2025-09-19 14:23:00|||||||||28
1758291800000|2025-09-19 14:23:20|||||||||3
1758291810000|2025-09-19 14:23:30|||||||||6
1758291820000|2025-09-19 14:23:40|||||||||3
1758291830000|2025-09-19 14:23:50|529.6|529|529.8|529.2|529.8|529.2|529.6|529|20
1758291850000|2025-09-19 14:24:10|||||||||2
1758291860000|2025-09-19 14:24:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1758291870000|2025-09-19 14:24:30|529.8|529.2|529.8|529.2|530.1|529.5|529.8|529.2|29
1758291880000|2025-09-19 14:24:40|529.9|529.3|530.1|529.5|530.1|529.5|529.8|529.2|12
1758291900000|2025-09-19 14:25:00|530.5|529.9|530.3|529.7|530.6|530|530.3|529.7|150
1758291910000|2025-09-19 14:25:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|9
1758291920000|2025-09-19 14:25:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|16
1758291940000|2025-09-19 14:25:40|||||||||10
1758291950000|2025-09-19 14:25:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1758291960000|2025-09-19 14:26:00|529.6|529|529.6|529|529.6|529|529.6|529|27
1758291970000|2025-09-19 14:26:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1758291980000|2025-09-19 14:26:20|||||||||1
1758291990000|2025-09-19 14:26:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|16
1758292000000|2025-09-19 14:26:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1758292020000|2025-09-19 14:27:00|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|8
1758292030000|2025-09-19 14:27:10|||||||||7
1758292040000|2025-09-19 14:27:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|108
1758292050000|2025-09-19 14:27:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1758292060000|2025-09-19 14:27:40|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|26
1758292070000|2025-09-19 14:27:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|9
1758292080000|2025-09-19 14:28:00|||||||||1
1758292100000|2025-09-19 14:28:20|529.4|528.8|529.6|529|529.6|529|529.4|528.8|5
1758292110000|2025-09-19 14:28:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1758292130000|2025-09-19 14:28:50|529.6|529|529.6|529|529.6|529|529.6|529|9
1758292140000|2025-09-19 14:29:00|||||||||3
1758292150000|2025-09-19 14:29:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|14
1758292160000|2025-09-19 14:29:20|||||||||4
1758292170000|2025-09-19 14:29:30|||||||||2
1758292180000|2025-09-19 14:29:40|||||||||2
1758292190000|2025-09-19 14:29:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|6
1758292200000|2025-09-19 14:30:00|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|9
1758292220000|2025-09-19 14:30:20|||||||||2
1758292230000|2025-09-19 14:30:30|530|529.4|529.8|529.2|530|529.4|529.8|529.2|7
1758292240000|2025-09-19 14:30:40|||||||||1
1758292250000|2025-09-19 14:30:50|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|30
1758292260000|2025-09-19 14:31:00|530.2|529.6|530.1|529.5|530.3|529.7|530.1|529.5|125
1758292270000|2025-09-19 14:31:10|530.3|529.7|530.3|529.7|530.3|529.7|530.1|529.5|8
1758292280000|2025-09-19 14:31:20|530.1|529.5|530.2|529.6|530.3|529.7|530.1|529.5|14
1758292290000|2025-09-19 14:31:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|2
1758292300000|2025-09-19 14:31:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1758292310000|2025-09-19 14:31:50|530.2|529.6|530.3|529.7|530.3|529.7|530.1|529.5|5
1758292320000|2025-09-19 14:32:00|||||||||2
1758292330000|2025-09-19 14:32:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|12
1758292340000|2025-09-19 14:32:20|||||||||3
1758292350000|2025-09-19 14:32:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|5
1758292360000|2025-09-19 14:32:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1758292370000|2025-09-19 14:32:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|12
1758292380000|2025-09-19 14:33:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|5
1758292390000|2025-09-19 14:33:10|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|8
1758292410000|2025-09-19 14:33:30|530|529.4|529.8|529.2|530.1|529.5|529.8|529.2|23
1758292420000|2025-09-19 14:33:40|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|6
1758292440000|2025-09-19 14:34:00|||||||||1
1758292460000|2025-09-19 14:34:20|529.9|529.3|529.8|529.2|530.1|529.5|529.8|529.2|8
1758292470000|2025-09-19 14:34:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1758292490000|2025-09-19 14:34:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|4
1758292500000|2025-09-19 14:35:00|||||||||4
1758292510000|2025-09-19 14:35:10|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|3
1758292520000|2025-09-19 14:35:20|||||||||1
1758292540000|2025-09-19 14:35:40|529.6|529|529.6|529|529.6|529|529.6|529|3
1758292550000|2025-09-19 14:35:50|||||||||14
1758292580000|2025-09-19 14:36:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|7
1758292590000|2025-09-19 14:36:30|||||||||1
1758292600000|2025-09-19 14:36:40|||||||||2
1758292620000|2025-09-19 14:37:00|||||||||1
1758292630000|2025-09-19 14:37:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|9
1758292640000|2025-09-19 14:37:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|9
1758292650000|2025-09-19 14:37:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1758292660000|2025-09-19 14:37:40|||||||||2
1758292680000|2025-09-19 14:38:00|||||||||5
1758292690000|2025-09-19 14:38:10|||||||||1
1758292700000|2025-09-19 14:38:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|4
1758292710000|2025-09-19 14:38:30|||||||||1
1758292720000|2025-09-19 14:38:40|||||||||1
1758292730000|2025-09-19 14:38:50|||||||||1
1758292740000|2025-09-19 14:39:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1758292750000|2025-09-19 14:39:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|27
1758292760000|2025-09-19 14:39:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1758292770000|2025-09-19 14:39:30|||||||||1
1758292780000|2025-09-19 14:39:40|529.6|529|529.6|529|529.6|529|529.6|529|10
1758292800000|2025-09-19 14:40:00|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|62
1758292810000|2025-09-19 14:40:10|||||||||6
1758292820000|2025-09-19 14:40:20|||||||||4
1758292840000|2025-09-19 14:40:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|17
1758292850000|2025-09-19 14:40:50|528.9|528.3|529.1|528.5|529.1|528.5|528.8|528.2|5
1758292860000|2025-09-19 14:41:00|||||||||17
1758292870000|2025-09-19 14:41:10|529.2|528.6|529.3|528.7|529.3|528.7|529.1|528.5|17
1758292880000|2025-09-19 14:41:20|||||||||14
1758292900000|2025-09-19 14:41:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1758292910000|2025-09-19 14:41:50|||||||||16
1758292920000|2025-09-19 14:42:00|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|1
1758292930000|2025-09-19 14:42:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1758292940000|2025-09-19 14:42:20|||||||||2
1758292950000|2025-09-19 14:42:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1758292970000|2025-09-19 14:42:50|529.4|528.8|529.6|529|529.6|529|529.4|528.8|2
1758292980000|2025-09-19 14:43:00|||||||||2
1758292990000|2025-09-19 14:43:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|85
1758293000000|2025-09-19 14:43:20|529.6|529|529.6|529|529.6|529|529.6|529|14
1758293010000|2025-09-19 14:43:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|9
1758293020000|2025-09-19 14:43:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|13
1758293030000|2025-09-19 14:43:50|||||||||2
1758293040000|2025-09-19 14:44:00|528.6|528|528.6|528|528.6|528|528.6|528|414
1758293050000|2025-09-19 14:44:10|||||||||3
1758293060000|2025-09-19 14:44:20|||||||||10
1758293070000|2025-09-19 14:44:30|||||||||7
1758293080000|2025-09-19 14:44:40|528.4|527.8|528.6|528|528.6|528|528.4|527.8|14
1758293090000|2025-09-19 14:44:50|||||||||1
1758293110000|2025-09-19 14:45:10|||||||||3
1758293120000|2025-09-19 14:45:20|||||||||1
1758293140000|2025-09-19 14:45:40|||||||||3
1758293160000|2025-09-19 14:46:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|15
1758293170000|2025-09-19 14:46:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1758293180000|2025-09-19 14:46:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|3
1758293190000|2025-09-19 14:46:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758293200000|2025-09-19 14:46:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|13
1758293210000|2025-09-19 14:46:50|||||||||1
1758293220000|2025-09-19 14:47:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|5
1758293230000|2025-09-19 14:47:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|5
1758293240000|2025-09-19 14:47:20|528.5|527.9|528.5|527.9|528.6|528|528.4|527.8|8
1758293250000|2025-09-19 14:47:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|11
1758293260000|2025-09-19 14:47:40|||||||||1
1758293270000|2025-09-19 14:47:50|528.6|528|528.4|527.8|528.6|528|528.4|527.8|13
1758293280000|2025-09-19 14:48:00|||||||||6
1758293290000|2025-09-19 14:48:10|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|0
1758293300000|2025-09-19 14:48:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1758293310000|2025-09-19 14:48:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758293320000|2025-09-19 14:48:40|528.6|528|528.6|528|528.6|528|528.6|528|36
1758293340000|2025-09-19 14:49:00|||||||||10
1758293350000|2025-09-19 14:49:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|33
1758293370000|2025-09-19 14:49:30|||||||||5
1758293380000|2025-09-19 14:49:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|4
1758293390000|2025-09-19 14:49:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758293400000|2025-09-19 14:50:00|||||||||14
1758293410000|2025-09-19 14:50:10|528.3|527.7|527.9|527.3|528.3|527.7|527.9|527.3|68
1758293420000|2025-09-19 14:50:20|||||||||2
1758293430000|2025-09-19 14:50:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|40
1758293440000|2025-09-19 14:50:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1758293450000|2025-09-19 14:50:50|||||||||6
1758293470000|2025-09-19 14:51:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|31
1758293480000|2025-09-19 14:51:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1758293510000|2025-09-19 14:51:50|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|29
1758293520000|2025-09-19 14:52:00|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|6
1758293530000|2025-09-19 14:52:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1758293540000|2025-09-19 14:52:20|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|31
1758293550000|2025-09-19 14:52:30|528.2|527.6|528.1|527.5|528.4|527.8|528.1|527.5|21
1758293560000|2025-09-19 14:52:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|3
1758293570000|2025-09-19 14:52:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1758293580000|2025-09-19 14:53:00|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1758293590000|2025-09-19 14:53:10|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|1
1758293600000|2025-09-19 14:53:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1758293610000|2025-09-19 14:53:30|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|2
1758293620000|2025-09-19 14:53:40|||||||||5
1758293630000|2025-09-19 14:53:50|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|9
1758293640000|2025-09-19 14:54:00|||||||||11
1758293650000|2025-09-19 14:54:10|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|6
1758293660000|2025-09-19 14:54:20|528.8|528.2|528.6|528|528.8|528.2|528.6|528|38
1758293670000|2025-09-19 14:54:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|4
1758293680000|2025-09-19 14:54:40|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|0
1758293690000|2025-09-19 14:54:50|528.6|528|528.3|527.7|528.6|528|528.3|527.7|10
1758293700000|2025-09-19 14:55:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|1
1758293710000|2025-09-19 14:55:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|4
1758293720000|2025-09-19 14:55:20|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|4
1758293730000|2025-09-19 14:55:30|528.6|528|528.4|527.8|528.6|528|528.4|527.8|17
1758293740000|2025-09-19 14:55:40|528.3|527.7|528.1|527.5|528.4|527.8|528.1|527.5|56
1758293750000|2025-09-19 14:55:50|||||||||1
1758293770000|2025-09-19 14:56:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1758293780000|2025-09-19 14:56:20|||||||||5
1758293790000|2025-09-19 14:56:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|6
1758293800000|2025-09-19 14:56:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|1
1758293810000|2025-09-19 14:56:50|527.9|527.3|527.8|527.2|527.9|527.3|527.6|527|20
1758293820000|2025-09-19 14:57:00|527.9|527.3|527.7|527.1|527.9|527.3|527.6|527|7
1758293830000|2025-09-19 14:57:10|527.6|527|527.9|527.3|527.9|527.3|527.6|527|5
1758293840000|2025-09-19 14:57:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|2
1758293850000|2025-09-19 14:57:30|528|527.4|527.9|527.3|528|527.4|527.9|527.3|14
1758293860000|2025-09-19 14:57:40|528.1|527.5|527.6|527|528.1|527.5|527.6|527|21
1758293870000|2025-09-19 14:57:50|||||||||9
1758293890000|2025-09-19 14:58:10|||||||||6
1758293900000|2025-09-19 14:58:20|||||||||3
1758293910000|2025-09-19 14:58:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|56
1758293920000|2025-09-19 14:58:40|527.6|527|527.6|527|527.6|527|527.6|527|28
1758293930000|2025-09-19 14:58:50|||||||||5
1758293940000|2025-09-19 14:59:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|12
1758293950000|2025-09-19 14:59:10|527.6|527|527.6|527|527.6|527|527.6|527|4
1758293960000|2025-09-19 14:59:20|||||||||10
1758293970000|2025-09-19 14:59:30|527.5|526.9|527.4|526.8|527.6|527|527.4|526.8|9
1758293980000|2025-09-19 14:59:40|||||||||3
1758293990000|2025-09-19 14:59:50|||||||||30
1758294000000|2025-09-19 15:00:00|||||||||6
1758294010000|2025-09-19 15:00:10|527.6|527|527.6|527|527.6|527|527.6|527|12
1758294020000|2025-09-19 15:00:20|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|30
1758294030000|2025-09-19 15:00:30|527.6|527|527.6|527|527.7|527.1|527.6|527|8
1758294040000|2025-09-19 15:00:40|527.8|527.2|527.9|527.3|527.9|527.3|527.6|527|5
1758294050000|2025-09-19 15:00:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|2
1758294060000|2025-09-19 15:01:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|3
1758294080000|2025-09-19 15:01:20|527.8|527.2|527.6|527|527.8|527.2|527.6|527|10
1758294090000|2025-09-19 15:01:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|2
1758294100000|2025-09-19 15:01:40|||||||||13
1758294110000|2025-09-19 15:01:50|||||||||1
1758294130000|2025-09-19 15:02:10|||||||||22
1758294140000|2025-09-19 15:02:20|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|5
1758294160000|2025-09-19 15:02:40|||||||||28
1758294170000|2025-09-19 15:02:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|8
1758294190000|2025-09-19 15:03:10|||||||||7
1758294200000|2025-09-19 15:03:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1758294210000|2025-09-19 15:03:30|527.6|527|527.8|527.2|527.8|527.2|527.6|527|20
1758294220000|2025-09-19 15:03:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1758294230000|2025-09-19 15:03:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1758294240000|2025-09-19 15:04:00|||||||||18
1758294250000|2025-09-19 15:04:10|||||||||3
1758294260000|2025-09-19 15:04:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|27
1758294270000|2025-09-19 15:04:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1758294280000|2025-09-19 15:04:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|8
1758294300000|2025-09-19 15:05:00|527.6|527|527.8|527.2|527.8|527.2|527.6|527|11
1758294310000|2025-09-19 15:05:10|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|0
1758294320000|2025-09-19 15:05:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1758294330000|2025-09-19 15:05:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|15
1758294350000|2025-09-19 15:05:50|528|527.4|527.9|527.3|528|527.4|527.9|527.3|2
1758294360000|2025-09-19 15:06:00|||||||||6
1758294380000|2025-09-19 15:06:20|||||||||4
1758294390000|2025-09-19 15:06:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|19
1758294410000|2025-09-19 15:06:50|528.4|527.8|528.6|528|528.6|528|528.4|527.8|16
1758294420000|2025-09-19 15:07:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|2
1758294430000|2025-09-19 15:07:10|528.7|528.1|528.4|527.8|528.7|528.1|528.4|527.8|42
1758294440000|2025-09-19 15:07:20|528.6|528|528.6|528|528.6|528|528.6|528|36
1758294450000|2025-09-19 15:07:30|||||||||2
1758294470000|2025-09-19 15:07:50|||||||||1
1758294480000|2025-09-19 15:08:00|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|2
1758294490000|2025-09-19 15:08:10|528.8|528.2|528.6|528|528.8|528.2|528.6|528|13
1758294500000|2025-09-19 15:08:20|||||||||1
1758294510000|2025-09-19 15:08:30|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|10
1758294540000|2025-09-19 15:09:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758294550000|2025-09-19 15:09:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1758294570000|2025-09-19 15:09:30|528.8|528.2|528.6|528|528.8|528.2|528.6|528|5
1758294590000|2025-09-19 15:09:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|6
1758294600000|2025-09-19 15:10:00|528.6|528|528.9|528.3|528.9|528.3|528.6|528|8
1758294630000|2025-09-19 15:10:30|||||||||2
1758294650000|2025-09-19 15:10:50|529.1|528.5|529.1|528.5|529.1|528.5|528.9|528.3|12
1758294660000|2025-09-19 15:11:00|528.9|528.3|528.9|528.3|529.1|528.5|528.9|528.3|10
1758294670000|2025-09-19 15:11:10|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|9
1758294690000|2025-09-19 15:11:30|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1758294700000|2025-09-19 15:11:40|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1758294710000|2025-09-19 15:11:50|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|20
1758294720000|2025-09-19 15:12:00|529|528.4|528.9|528.3|529|528.4|528.9|528.3|5
1758294730000|2025-09-19 15:12:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1758294740000|2025-09-19 15:12:20|||||||||2
1758294750000|2025-09-19 15:12:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758294770000|2025-09-19 15:12:50|||||||||1
1758294780000|2025-09-19 15:13:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758294800000|2025-09-19 15:13:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1758294820000|2025-09-19 15:13:40|||||||||1
1758294830000|2025-09-19 15:13:50|||||||||1
1758294840000|2025-09-19 15:14:00|||||||||1
1758294850000|2025-09-19 15:14:10|||||||||1
1758294860000|2025-09-19 15:14:20|||||||||2
1758294870000|2025-09-19 15:14:30|||||||||13
1758294880000|2025-09-19 15:14:40|||||||||1
1758294890000|2025-09-19 15:14:50|||||||||2
1758294910000|2025-09-19 15:15:10|||||||||1
1758294920000|2025-09-19 15:15:20|||||||||1
1758294930000|2025-09-19 15:15:30|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|14
1758294940000|2025-09-19 15:15:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1758294950000|2025-09-19 15:15:50|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1758294960000|2025-09-19 15:16:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1758294970000|2025-09-19 15:16:10|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|20
1758294980000|2025-09-19 15:16:20|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|24
1758294990000|2025-09-19 15:16:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758295000000|2025-09-19 15:16:40|528.6|528|528.6|528|528.8|528.2|528.6|528|34
1758295010000|2025-09-19 15:16:50|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|6
1758295020000|2025-09-19 15:17:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|5
1758295040000|2025-09-19 15:17:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1758295050000|2025-09-19 15:17:30|528.6|528|528.6|528|528.7|528.1|528.6|528|24
1758295060000|2025-09-19 15:17:40|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|85
1758295080000|2025-09-19 15:18:00|528.9|528.3|528.9|528.3|529.1|528.5|528.9|528.3|23
1758295090000|2025-09-19 15:18:10|||||||||2
1758295100000|2025-09-19 15:18:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758295120000|2025-09-19 15:18:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1758295130000|2025-09-19 15:18:50|||||||||1
1758295140000|2025-09-19 15:19:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758295150000|2025-09-19 15:19:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|11
1758295160000|2025-09-19 15:19:20|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|2
1758295170000|2025-09-19 15:19:30|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1758295180000|2025-09-19 15:19:40|528.8|528.2|528.6|528|528.8|528.2|528.6|528|4
1758295190000|2025-09-19 15:19:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|10
1758295200000|2025-09-19 15:20:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758295220000|2025-09-19 15:20:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1758295230000|2025-09-19 15:20:30|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|0
1758295240000|2025-09-19 15:20:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|12
1758295250000|2025-09-19 15:20:50|528.6|528|528.5|527.9|528.6|528|528.4|527.8|60
1758295260000|2025-09-19 15:21:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1758295280000|2025-09-19 15:21:20|||||||||1
1758295290000|2025-09-19 15:21:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1758295300000|2025-09-19 15:21:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|55
1758295310000|2025-09-19 15:21:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|43
1758295320000|2025-09-19 15:22:00|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|15
1758295330000|2025-09-19 15:22:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1758295350000|2025-09-19 15:22:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1758295360000|2025-09-19 15:22:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|16
1758295380000|2025-09-19 15:23:00|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|5
1758295400000|2025-09-19 15:23:20|||||||||4
1758295420000|2025-09-19 15:23:40|528.2|527.6|528.1|527.5|528.3|527.7|528.1|527.5|13
1758295430000|2025-09-19 15:23:50|||||||||4
1758295440000|2025-09-19 15:24:00|||||||||27
1758295450000|2025-09-19 15:24:10|||||||||1
1758295460000|2025-09-19 15:24:20|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|7
1758295480000|2025-09-19 15:24:40|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|2
1758295490000|2025-09-19 15:24:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|8
1758295500000|2025-09-19 15:25:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1758295520000|2025-09-19 15:25:20|528|527.4|527.9|527.3|528|527.4|527.9|527.3|2
1758295530000|2025-09-19 15:25:30|528|527.4|528|527.4|528|527.4|528|527.4|2
1758295540000|2025-09-19 15:25:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1758295560000|2025-09-19 15:26:00|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|15
1758295580000|2025-09-19 15:26:20|||||||||2
1758295590000|2025-09-19 15:26:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1758295600000|2025-09-19 15:26:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1758295610000|2025-09-19 15:26:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|3
1758295620000|2025-09-19 15:27:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1758295630000|2025-09-19 15:27:10|527.9|527.3|527.6|527|527.9|527.3|527.6|527|10
1758295640000|2025-09-19 15:27:20|||||||||42
1758295650000|2025-09-19 15:27:30|||||||||2
1758295660000|2025-09-19 15:27:40|||||||||65
1758295670000|2025-09-19 15:27:50|||||||||2
1758295680000|2025-09-19 15:28:00|||||||||1
1758295700000|2025-09-19 15:28:20|527.7|527.1|527.6|527|527.8|527.2|527.6|527|27
1758295710000|2025-09-19 15:28:30|||||||||3
1758295730000|2025-09-19 15:28:50|||||||||4
1758295780000|2025-09-19 15:29:40|||||||||1
1758295790000|2025-09-19 15:29:50|527.4|526.8|527.6|527|527.6|527|527.4|526.8|19
1758295800000|2025-09-19 15:30:00|||||||||15
1758295810000|2025-09-19 15:30:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|18
1758295820000|2025-09-19 15:30:20|||||||||2
1758295830000|2025-09-19 15:30:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1758295840000|2025-09-19 15:30:40|527.6|527|527.9|527.3|527.9|527.3|527.6|527|30
1758295850000|2025-09-19 15:30:50|||||||||28
1758295870000|2025-09-19 15:31:10|527.6|527|527.6|527|527.6|527|527.6|527|1
1758295880000|2025-09-19 15:31:20|||||||||8
1758295890000|2025-09-19 15:31:30|||||||||1
1758295910000|2025-09-19 15:31:50|||||||||1
1758295920000|2025-09-19 15:32:00|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|7
1758295930000|2025-09-19 15:32:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1758295940000|2025-09-19 15:32:20|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|2
1758295950000|2025-09-19 15:32:30|||||||||1
1758295980000|2025-09-19 15:33:00|||||||||1
1758295990000|2025-09-19 15:33:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1758296000000|2025-09-19 15:33:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|12
1758296010000|2025-09-19 15:33:30|527.6|527|527.6|527|527.6|527|527.6|527|92
1758296020000|2025-09-19 15:33:40|||||||||20
1758296040000|2025-09-19 15:34:00|||||||||3
1758296110000|2025-09-19 15:35:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1758296120000|2025-09-19 15:35:20|527.6|527|527.4|526.8|527.6|527|527.3|526.7|18
1758296130000|2025-09-19 15:35:30|||||||||10
1758296140000|2025-09-19 15:35:40|||||||||2
1758296150000|2025-09-19 15:35:50|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|23
1758296160000|2025-09-19 15:36:00|||||||||2
1758296170000|2025-09-19 15:36:10|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|13
1758296180000|2025-09-19 15:36:20|527|526.4|527.1|526.5|527.1|526.5|526.9|526.3|23
1758296190000|2025-09-19 15:36:30|||||||||1
1758296200000|2025-09-19 15:36:40|||||||||8
1758296210000|2025-09-19 15:36:50|527.2|526.6|527.3|526.7|527.3|526.7|527.1|526.5|39
1758296220000|2025-09-19 15:37:00|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|6
1758296230000|2025-09-19 15:37:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1758296240000|2025-09-19 15:37:20|||||||||1
1758296250000|2025-09-19 15:37:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1758296270000|2025-09-19 15:37:50|||||||||1
1758296300000|2025-09-19 15:38:20|||||||||1
1758296310000|2025-09-19 15:38:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|7
1758296320000|2025-09-19 15:38:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1758296370000|2025-09-19 15:39:30|||||||||13
1758296390000|2025-09-19 15:39:50|||||||||2
1758296400000|2025-09-19 15:40:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|19
1758296420000|2025-09-19 15:40:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1758296440000|2025-09-19 15:40:40|527.4|526.8|527.6|527|527.6|527|527.4|526.8|22
1758296450000|2025-09-19 15:40:50|527.4|526.8|527.6|527|527.6|527|527.4|526.8|3
1758296460000|2025-09-19 15:41:00|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|2
1758296470000|2025-09-19 15:41:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1758296530000|2025-09-19 15:42:10|527.6|527|527.6|527|527.6|527|527.6|527|5
1758296540000|2025-09-19 15:42:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1758296550000|2025-09-19 15:42:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1758296560000|2025-09-19 15:42:40|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|10
1758296590000|2025-09-19 15:43:10|||||||||1
1758296610000|2025-09-19 15:43:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|14
1758296680000|2025-09-19 15:44:40|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|10
1758296690000|2025-09-19 15:44:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|32
1758296700000|2025-09-19 15:45:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|16
1758296720000|2025-09-19 15:45:20|||||||||2
1758296740000|2025-09-19 15:45:40|||||||||3
1758296780000|2025-09-19 15:46:20|||||||||11
1758296790000|2025-09-19 15:46:30|||||||||7
1758296800000|2025-09-19 15:46:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|16
1758296810000|2025-09-19 15:46:50|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|9
1758296830000|2025-09-19 15:47:10|||||||||2
1758296850000|2025-09-19 15:47:30|||||||||10
1758296860000|2025-09-19 15:47:40|||||||||19
1758296870000|2025-09-19 15:47:50|||||||||1
1758296890000|2025-09-19 15:48:10|||||||||1
1758296900000|2025-09-19 15:48:20|||||||||3
1758296910000|2025-09-19 15:48:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|36
1758296920000|2025-09-19 15:48:40|||||||||1
1758296930000|2025-09-19 15:48:50|||||||||17
1758296940000|2025-09-19 15:49:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|17
1758296950000|2025-09-19 15:49:10|||||||||1
1758296960000|2025-09-19 15:49:20|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|23
1758296970000|2025-09-19 15:49:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1758296990000|2025-09-19 15:49:50|527.3|526.7|527.3|526.7|527.3|526.7|527.1|526.5|16
1758297000000|2025-09-19 15:50:00|||||||||3
1758297010000|2025-09-19 15:50:10|527.4|526.8|527.6|527|527.6|527|527.4|526.8|42
1758297020000|2025-09-19 15:50:20|||||||||1
1758297050000|2025-09-19 15:50:50|||||||||10
1758297060000|2025-09-19 15:51:00|||||||||15
1758297070000|2025-09-19 15:51:10|||||||||20
1758297090000|2025-09-19 15:51:30|||||||||4
1758297110000|2025-09-19 15:51:50|||||||||5
1758297120000|2025-09-19 15:52:00|||||||||23
1758297130000|2025-09-19 15:52:10|||||||||13
1758297140000|2025-09-19 15:52:20|||||||||3
1758297160000|2025-09-19 15:52:40|||||||||2
1758297170000|2025-09-19 15:52:50|||||||||1
1758297180000|2025-09-19 15:53:00|||||||||3
1758297190000|2025-09-19 15:53:10|527.4|526.8|527.6|527|527.6|527|527.4|526.8|24
1758297200000|2025-09-19 15:53:20|||||||||1
1758297220000|2025-09-19 15:53:40|||||||||15
1758297230000|2025-09-19 15:53:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|6
1758297240000|2025-09-19 15:54:00|527.6|527|527.6|527|527.6|527|527.6|527|16
1758297260000|2025-09-19 15:54:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|19
1758297270000|2025-09-19 15:54:30|||||||||20
1758297290000|2025-09-19 15:54:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|15
1758297300000|2025-09-19 15:55:00|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|11
1758297310000|2025-09-19 15:55:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|16
1758297320000|2025-09-19 15:55:20|||||||||4
1758297330000|2025-09-19 15:55:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|15
1758297340000|2025-09-19 15:55:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|7
1758297350000|2025-09-19 15:55:50|526.6|526|526.6|526|526.6|526|526.6|526|26
1758297360000|2025-09-19 15:56:00|||||||||4
1758297370000|2025-09-19 15:56:10|||||||||1
1758297390000|2025-09-19 15:56:30|||||||||14
1758297400000|2025-09-19 15:56:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|36
1758297420000|2025-09-19 15:57:00|526.3|525.7|526.3|525.7|526.4|525.8|526.3|525.7|177
1758297430000|2025-09-19 15:57:10|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|42
1758297440000|2025-09-19 15:57:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1758297450000|2025-09-19 15:57:30|||||||||6
1758297460000|2025-09-19 15:57:40|||||||||16
1758297470000|2025-09-19 15:57:50|526.6|526|526.6|526|526.6|526|526.6|526|1
1758297480000|2025-09-19 15:58:00|||||||||13
1758297490000|2025-09-19 15:58:10|526.4|525.8|526.6|526|526.6|526|526.4|525.8|11
1758297530000|2025-09-19 15:58:50|||||||||16
1758297540000|2025-09-19 15:59:00|526.4|525.8|526.6|526|526.6|526|526.4|525.8|10
1758297550000|2025-09-19 15:59:10|||||||||3
1758297560000|2025-09-19 15:59:20|||||||||2
1758297570000|2025-09-19 15:59:30|||||||||1
1758297580000|2025-09-19 15:59:40|||||||||2
1758297590000|2025-09-19 15:59:50|||||||||16
1758297610000|2025-09-19 16:00:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|35
1758297640000|2025-09-19 16:00:40|||||||||3
1758297660000|2025-09-19 16:01:00|||||||||3
1758297670000|2025-09-19 16:01:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|177
1758297680000|2025-09-19 16:01:20|||||||||1
1758297690000|2025-09-19 16:01:30|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|1
1758297700000|2025-09-19 16:01:40|||||||||10
1758297710000|2025-09-19 16:01:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|266
1758297720000|2025-09-19 16:02:00|||||||||6
1758297730000|2025-09-19 16:02:10|||||||||4
1758297740000|2025-09-19 16:02:20|526.6|526|526.6|526|526.6|526|526.6|526|10
1758297750000|2025-09-19 16:02:30|||||||||4
1758297760000|2025-09-19 16:02:40|526.4|525.8|526.6|526|526.6|526|526.4|525.8|59
1758297770000|2025-09-19 16:02:50|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|59
1758297780000|2025-09-19 16:03:00|||||||||19
1758297790000|2025-09-19 16:03:10|||||||||208
1758297800000|2025-09-19 16:03:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|37
1758297810000|2025-09-19 16:03:30|526.6|526|526.6|526|526.6|526|526.6|526|4
1758297830000|2025-09-19 16:03:50|||||||||1
1758297850000|2025-09-19 16:04:10|||||||||1
1758297860000|2025-09-19 16:04:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|3
1758297870000|2025-09-19 16:04:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|9
1758297890000|2025-09-19 16:04:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|32
1758297900000|2025-09-19 16:05:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1758297910000|2025-09-19 16:05:10|||||||||1
1758297920000|2025-09-19 16:05:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|13
1758297930000|2025-09-19 16:05:30|||||||||1
1758297940000|2025-09-19 16:05:40|526.8|526.2|526.6|526|526.8|526.2|526.6|526|19
1758297950000|2025-09-19 16:05:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1758297960000|2025-09-19 16:06:00|||||||||4
1758297980000|2025-09-19 16:06:20|||||||||5
1758297990000|2025-09-19 16:06:30|||||||||2
1758298010000|2025-09-19 16:06:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1758298020000|2025-09-19 16:07:00|526.6|526|526.6|526|526.6|526|526.6|526|4
1758298040000|2025-09-19 16:07:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|18
1758298050000|2025-09-19 16:07:30|||||||||4
1758298070000|2025-09-19 16:07:50|||||||||2
1758298080000|2025-09-19 16:08:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|19
1758298090000|2025-09-19 16:08:10|||||||||3
1758298100000|2025-09-19 16:08:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|10
1758298110000|2025-09-19 16:08:30|||||||||2
1758298120000|2025-09-19 16:08:40|||||||||1
1758298130000|2025-09-19 16:08:50|526.6|526|526.6|526|526.6|526|526.6|526|2
1758298140000|2025-09-19 16:09:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|10
1758298150000|2025-09-19 16:09:10|||||||||1
1758298160000|2025-09-19 16:09:20|526.6|526|526.6|526|526.6|526|526.6|526|7
1758298170000|2025-09-19 16:09:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|6
1758298180000|2025-09-19 16:09:40|526.6|526|526.6|526|526.6|526|526.6|526|81
1758298190000|2025-09-19 16:09:50|||||||||1
1758298200000|2025-09-19 16:10:00|526.4|525.8|526.6|526|526.6|526|526.4|525.8|134
1758298210000|2025-09-19 16:10:10|||||||||4
1758298250000|2025-09-19 16:10:50|||||||||57
1758298260000|2025-09-19 16:11:00|||||||||1
1758298270000|2025-09-19 16:11:10|||||||||20
1758298290000|2025-09-19 16:11:30|||||||||2
1758298300000|2025-09-19 16:11:40|||||||||2
1758298330000|2025-09-19 16:12:10|||||||||7
1758298340000|2025-09-19 16:12:20|526.4|525.8|526.6|526|526.6|526|526.4|525.8|36
1758298350000|2025-09-19 16:12:30|||||||||1
1758298380000|2025-09-19 16:13:00|526.7|526.1|526.6|526|526.7|526.1|526.6|526|17
1758298390000|2025-09-19 16:13:10|||||||||12
1758298410000|2025-09-19 16:13:30|||||||||2
1758298430000|2025-09-19 16:13:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|14
1758298440000|2025-09-19 16:14:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1758298450000|2025-09-19 16:14:10|||||||||3
1758298470000|2025-09-19 16:14:30|526.6|526|526.6|526|526.6|526|526.6|526|2
1758298490000|2025-09-19 16:14:50|||||||||1
1758298520000|2025-09-19 16:15:20|||||||||2
1758298550000|2025-09-19 16:15:50|||||||||2
1758298560000|2025-09-19 16:16:00|||||||||29
1758298570000|2025-09-19 16:16:10|||||||||7
1758298580000|2025-09-19 16:16:20|||||||||2
1758298600000|2025-09-19 16:16:40|||||||||35
1758298610000|2025-09-19 16:16:50|||||||||11
1758298620000|2025-09-19 16:17:00|||||||||1
1758298630000|2025-09-19 16:17:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1758298640000|2025-09-19 16:17:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|65
1758298660000|2025-09-19 16:17:40|||||||||9
1758298670000|2025-09-19 16:17:50|||||||||6
1758298680000|2025-09-19 16:18:00|||||||||4
1758298690000|2025-09-19 16:18:10|||||||||7
1758298700000|2025-09-19 16:18:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1758298710000|2025-09-19 16:18:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|10
1758298720000|2025-09-19 16:18:40|||||||||5
1758298730000|2025-09-19 16:18:50|||||||||2
1758298740000|2025-09-19 16:19:00|||||||||2
1758298750000|2025-09-19 16:19:10|||||||||1
1758298760000|2025-09-19 16:19:20|527.6|527|527.6|527|527.6|527|527.6|527|5
1758298780000|2025-09-19 16:19:40|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|39
1758298790000|2025-09-19 16:19:50|||||||||1
1758298800000|2025-09-19 16:20:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|7
1758298810000|2025-09-19 16:20:10|||||||||1
1758298820000|2025-09-19 16:20:20|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1758298830000|2025-09-19 16:20:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|30
1758298850000|2025-09-19 16:20:50|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|17
1758298870000|2025-09-19 16:21:10|||||||||37
1758298890000|2025-09-19 16:21:30|||||||||1
1758298940000|2025-09-19 16:22:20|||||||||1
1758298950000|2025-09-19 16:22:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1758298960000|2025-09-19 16:22:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1758298970000|2025-09-19 16:22:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1758298980000|2025-09-19 16:23:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|27
1758299010000|2025-09-19 16:23:30|||||||||8
1758299040000|2025-09-19 16:24:00|||||||||10
1758299070000|2025-09-19 16:24:30|||||||||5
1758299080000|2025-09-19 16:24:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|40
1758299090000|2025-09-19 16:24:50|||||||||18
1758299100000|2025-09-19 16:25:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|32
1758299140000|2025-09-19 16:25:40|||||||||13
1758299220000|2025-09-19 16:27:00|||||||||1
1758299250000|2025-09-19 16:27:30|||||||||2
1758299270000|2025-09-19 16:27:50|||||||||15
1758299280000|2025-09-19 16:28:00|||||||||1
1758299290000|2025-09-19 16:28:10|||||||||1
1758299300000|2025-09-19 16:28:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|35
1758299320000|2025-09-19 16:28:40|||||||||4
1758299330000|2025-09-19 16:28:50|||||||||23
1758299340000|2025-09-19 16:29:00|||||||||1
1758299350000|2025-09-19 16:29:10|||||||||14
1758299360000|2025-09-19 16:29:20|||||||||10
1758299380000|2025-09-19 16:29:40|||||||||4
1758299390000|2025-09-19 16:29:50|||||||||1
1758299400000|2025-09-19 16:30:00|||||||||8
1758299420000|2025-09-19 16:30:20|||||||||8
1758299440000|2025-09-19 16:30:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|18
1758299450000|2025-09-19 16:30:50|||||||||57
1758299460000|2025-09-19 16:31:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1758299480000|2025-09-19 16:31:20|||||||||5
1758299490000|2025-09-19 16:31:30|||||||||23
1758299500000|2025-09-19 16:31:40|526.6|526|526.6|526|526.6|526|526.6|526|5
1758299510000|2025-09-19 16:31:50|||||||||16
1758299540000|2025-09-19 16:32:20|||||||||4
1758299550000|2025-09-19 16:32:30|||||||||3
1758299560000|2025-09-19 16:32:40|||||||||1
1758299590000|2025-09-19 16:33:10|||||||||1
1758299650000|2025-09-19 16:34:10|||||||||10
1758299670000|2025-09-19 16:34:30|||||||||3
1758299690000|2025-09-19 16:34:50|||||||||10
1758299700000|2025-09-19 16:35:00|||||||||1
1758299710000|2025-09-19 16:35:10|||||||||5
1758299720000|2025-09-19 16:35:20|||||||||5
1758299740000|2025-09-19 16:35:40|||||||||16
1758299770000|2025-09-19 16:36:10|||||||||3
1758299790000|2025-09-19 16:36:30|||||||||1
1758299800000|2025-09-19 16:36:40|||||||||1
1758299820000|2025-09-19 16:37:00|||||||||2
1758299830000|2025-09-19 16:37:10|||||||||7
1758299840000|2025-09-19 16:37:20|||||||||25
1758299860000|2025-09-19 16:37:40|||||||||3
1758299870000|2025-09-19 16:37:50|||||||||3
1758299880000|2025-09-19 16:38:00|||||||||3
1758299890000|2025-09-19 16:38:10|||||||||1
1758299900000|2025-09-19 16:38:20|||||||||2
1758299910000|2025-09-19 16:38:30|||||||||3
1758299920000|2025-09-19 16:38:40|||||||||2
1758299930000|2025-09-19 16:38:50|||||||||2
1758299940000|2025-09-19 16:39:00|||||||||4
1758299950000|2025-09-19 16:39:10|||||||||2
1758299960000|2025-09-19 16:39:20|||||||||4
1758299970000|2025-09-19 16:39:30|||||||||2
1758299980000|2025-09-19 16:39:40|||||||||3
1758299990000|2025-09-19 16:39:50|||||||||2
1758300000000|2025-09-19 16:40:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|22
1758300010000|2025-09-19 16:40:10|||||||||20
1758300030000|2025-09-19 16:40:30|||||||||2
1758300080000|2025-09-19 16:41:20|||||||||4
1758300090000|2025-09-19 16:41:30|||||||||12
1758300110000|2025-09-19 16:41:50|||||||||1
1758300120000|2025-09-19 16:42:00|526.3|525.7|525.9|525.3|526.3|525.7|525.9|525.3|89
1758300130000|2025-09-19 16:42:10|||||||||17
1758300150000|2025-09-19 16:42:30|||||||||6
1758300160000|2025-09-19 16:42:40|||||||||20
1758300170000|2025-09-19 16:42:50|||||||||2
1758300180000|2025-09-19 16:43:00|||||||||2
1758300200000|2025-09-19 16:43:20|||||||||1
1758300210000|2025-09-19 16:43:30|||||||||2
1758300220000|2025-09-19 16:43:40|||||||||12
1758300230000|2025-09-19 16:43:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|7
1758300240000|2025-09-19 16:44:00|||||||||1
1758300250000|2025-09-19 16:44:10|||||||||3
1758300260000|2025-09-19 16:44:20|||||||||2
1758300280000|2025-09-19 16:44:40|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|8
1758300300000|2025-09-19 16:45:00|||||||||3
1758300320000|2025-09-19 16:45:20|||||||||2
1758300330000|2025-09-19 16:45:30|||||||||1
1758300340000|2025-09-19 16:45:40|||||||||3
1758300350000|2025-09-19 16:45:50|||||||||3
1758300380000|2025-09-19 16:46:20|||||||||2
1758300390000|2025-09-19 16:46:30|||||||||55
1758300410000|2025-09-19 16:46:50|||||||||9
1758300420000|2025-09-19 16:47:00|||||||||3
1758300430000|2025-09-19 16:47:10|||||||||2
1758300550000|2025-09-19 16:49:10|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|57
1758300560000|2025-09-19 16:49:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1758300570000|2025-09-19 16:49:30|||||||||18
1758300580000|2025-09-19 16:49:40|||||||||2
1758300590000|2025-09-19 16:49:50|||||||||7
1758300600000|2025-09-19 16:50:00|||||||||11
1758300640000|2025-09-19 16:50:40|||||||||1
1758300660000|2025-09-19 16:51:00|||||||||2
1758300680000|2025-09-19 16:51:20|||||||||2
1758300690000|2025-09-19 16:51:30|||||||||13
1758300700000|2025-09-19 16:51:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|18
1758300710000|2025-09-19 16:51:50|||||||||4
1758300730000|2025-09-19 16:52:10|||||||||1
1758300780000|2025-09-19 16:53:00|||||||||2
1758300800000|2025-09-19 16:53:20|||||||||6
1758300810000|2025-09-19 16:53:30|||||||||1
1758300820000|2025-09-19 16:53:40|||||||||1
1758300830000|2025-09-19 16:53:50|||||||||3
1758300840000|2025-09-19 16:54:00|||||||||1
1758300850000|2025-09-19 16:54:10|||||||||9
1758300860000|2025-09-19 16:54:20|||||||||4
1758300890000|2025-09-19 16:54:50|||||||||1
1758300900000|2025-09-19 16:55:00|||||||||1
1758300920000|2025-09-19 16:55:20|||||||||2
1758300930000|2025-09-19 16:55:30|||||||||1
1758300940000|2025-09-19 16:55:40|||||||||9
1758300950000|2025-09-19 16:55:50|||||||||1
1758300960000|2025-09-19 16:56:00|||||||||1
1758300970000|2025-09-19 16:56:10|||||||||3
1758300980000|2025-09-19 16:56:20|||||||||3
1758300990000|2025-09-19 16:56:30|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|3
1758301010000|2025-09-19 16:56:50|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|72
1758301020000|2025-09-19 16:57:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|12
1758301080000|2025-09-19 16:58:00|||||||||1
1758301090000|2025-09-19 16:58:10|||||||||1
1758301110000|2025-09-19 16:58:30|||||||||3
1758301170000|2025-09-19 16:59:30|||||||||2
1758301180000|2025-09-19 16:59:40|||||||||2
1758301190000|2025-09-19 16:59:50|||||||||1
1758301200000|2025-09-19 17:00:00|||||||||3
1758301210000|2025-09-19 17:00:10|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|5
1758301220000|2025-09-19 17:00:20|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|0
1758301230000|2025-09-19 17:00:30|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|2
1758301240000|2025-09-19 17:00:40|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|3
1758301250000|2025-09-19 17:00:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1758301280000|2025-09-19 17:01:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|108
1758301300000|2025-09-19 17:01:40|||||||||2
1758301310000|2025-09-19 17:01:50|||||||||5
1758301320000|2025-09-19 17:02:00|||||||||2
1758301330000|2025-09-19 17:02:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1758301340000|2025-09-19 17:02:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|37
1758301380000|2025-09-19 17:03:00|||||||||12
1758301390000|2025-09-19 17:03:10|||||||||1
1758301400000|2025-09-19 17:03:20|||||||||10
1758301410000|2025-09-19 17:03:30|||||||||1
1758301420000|2025-09-19 17:03:40|||||||||2
1758301430000|2025-09-19 17:03:50|||||||||1
1758301470000|2025-09-19 17:04:30|||||||||14
1758301480000|2025-09-19 17:04:40|||||||||10
1758301490000|2025-09-19 17:04:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|32
1758301500000|2025-09-19 17:05:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|9
1758301510000|2025-09-19 17:05:10|||||||||5
1758301520000|2025-09-19 17:05:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1758301530000|2025-09-19 17:05:30|||||||||15
1758301560000|2025-09-19 17:06:00|||||||||15
1758301600000|2025-09-19 17:06:40|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|21
1758301610000|2025-09-19 17:06:50|526.2|525.6|526.1|525.5|526.3|525.7|526.1|525.5|25
1758301620000|2025-09-19 17:07:00|||||||||21
1758301650000|2025-09-19 17:07:30|||||||||2
1758301660000|2025-09-19 17:07:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|7
1758301670000|2025-09-19 17:07:50|||||||||35
1758301680000|2025-09-19 17:08:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|31
1758301690000|2025-09-19 17:08:10|||||||||24
1758301730000|2025-09-19 17:08:50|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|3
1758301770000|2025-09-19 17:09:30|||||||||2
1758301780000|2025-09-19 17:09:40|||||||||2
1758301790000|2025-09-19 17:09:50|||||||||7
1758301800000|2025-09-19 17:10:00|||||||||1
1758301890000|2025-09-19 17:11:30|||||||||1
1758301910000|2025-09-19 17:11:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|21
1758301960000|2025-09-19 17:12:40|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|25
1758301990000|2025-09-19 17:13:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1758302020000|2025-09-19 17:13:40|||||||||2
1758302030000|2025-09-19 17:13:50|||||||||2
1758302090000|2025-09-19 17:14:50|||||||||6
1758302100000|2025-09-19 17:15:00|||||||||11
1758302110000|2025-09-19 17:15:10|||||||||1
1758302120000|2025-09-19 17:15:20|||||||||2
1758302130000|2025-09-19 17:15:30|||||||||1
1758302140000|2025-09-19 17:15:40|||||||||3
1758302160000|2025-09-19 17:16:00|||||||||5
1758302170000|2025-09-19 17:16:10|||||||||2
1758302190000|2025-09-19 17:16:30|||||||||1
1758302210000|2025-09-19 17:16:50|||||||||1
1758302230000|2025-09-19 17:17:10|||||||||1
1758302240000|2025-09-19 17:17:20|||||||||1
1758302250000|2025-09-19 17:17:30|||||||||1
1758302270000|2025-09-19 17:17:50|||||||||4
1758302280000|2025-09-19 17:18:00|||||||||1
1758302300000|2025-09-19 17:18:20|||||||||3
1758302310000|2025-09-19 17:18:30|||||||||2
1758302330000|2025-09-19 17:18:50|||||||||1
1758302350000|2025-09-19 17:19:10|||||||||2
1758302360000|2025-09-19 17:19:20|||||||||4
1758302370000|2025-09-19 17:19:30|||||||||1
1758302380000|2025-09-19 17:19:40|||||||||1
1758302390000|2025-09-19 17:19:50|||||||||13
1758302400000|2025-09-19 17:20:00|||||||||5
1758302420000|2025-09-19 17:20:20|||||||||1
1758302430000|2025-09-19 17:20:30|||||||||1
1758302440000|2025-09-19 17:20:40|||||||||2
1758302450000|2025-09-19 17:20:50|525.6|525|525.6|525|525.6|525|525.6|525|103
1758302460000|2025-09-19 17:21:00|||||||||10
1758302470000|2025-09-19 17:21:10|||||||||2
1758302480000|2025-09-19 17:21:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|2
1758302490000|2025-09-19 17:21:30|||||||||29
1758302500000|2025-09-19 17:21:40|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|2
1758302510000|2025-09-19 17:21:50|525.8|525.2|525.6|525|525.9|525.3|525.6|525|12
1758302520000|2025-09-19 17:22:00|||||||||2
1758302530000|2025-09-19 17:22:10|||||||||8
1758302540000|2025-09-19 17:22:20|||||||||2
1758302550000|2025-09-19 17:22:30|||||||||3
1758302560000|2025-09-19 17:22:40|||||||||2
1758302570000|2025-09-19 17:22:50|||||||||2
1758302580000|2025-09-19 17:23:00|||||||||2
1758302590000|2025-09-19 17:23:10|||||||||2
1758302600000|2025-09-19 17:23:20|||||||||1
1758302610000|2025-09-19 17:23:30|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|63
1758302620000|2025-09-19 17:23:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|7
1758302630000|2025-09-19 17:23:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1758302650000|2025-09-19 17:24:10|||||||||7
1758302660000|2025-09-19 17:24:20|||||||||1
1758302670000|2025-09-19 17:24:30|||||||||2
1758302680000|2025-09-19 17:24:40|||||||||2
1758302690000|2025-09-19 17:24:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1758302700000|2025-09-19 17:25:00|||||||||2
1758302720000|2025-09-19 17:25:20|||||||||1
1758302730000|2025-09-19 17:25:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|30
1758302740000|2025-09-19 17:25:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|73
1758302750000|2025-09-19 17:25:50|||||||||2
1758302770000|2025-09-19 17:26:10|||||||||10
1758302790000|2025-09-19 17:26:30|||||||||4
1758302810000|2025-09-19 17:26:50|||||||||1
1758302820000|2025-09-19 17:27:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1758302830000|2025-09-19 17:27:10|||||||||2
1758302840000|2025-09-19 17:27:20|||||||||2
1758302850000|2025-09-19 17:27:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1758302860000|2025-09-19 17:27:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1758302870000|2025-09-19 17:27:50|||||||||57
1758302880000|2025-09-19 17:28:00|526.1|525.5|526.4|525.8|526.4|525.8|525.9|525.3|147
1758302890000|2025-09-19 17:28:10|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|57
1758302900000|2025-09-19 17:28:20|||||||||65
1758302910000|2025-09-19 17:28:30|||||||||1
1758302920000|2025-09-19 17:28:40|||||||||3
1758302930000|2025-09-19 17:28:50|||||||||1
1758302940000|2025-09-19 17:29:00|526.6|526|526.6|526|526.6|526|526.6|526|44
1758302950000|2025-09-19 17:29:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1758302960000|2025-09-19 17:29:20|||||||||1
1758302970000|2025-09-19 17:29:30|||||||||5
1758302980000|2025-09-19 17:29:40|526.6|526|526.6|526|526.6|526|526.6|526|26
1758302990000|2025-09-19 17:29:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1758303000000|2025-09-19 17:30:00|526.6|526|526.4|525.8|526.6|526|526.4|525.8|95
1758303010000|2025-09-19 17:30:10|526.6|526|526.6|526|526.6|526|526.6|526|8
1758303020000|2025-09-19 17:30:20|||||||||1
1758303030000|2025-09-19 17:30:30|526.5|525.9|526.6|526|526.6|526|526.5|525.9|8
1758303040000|2025-09-19 17:30:40|526.5|525.9|526.6|526|526.6|526|526.5|525.9|2
1758303050000|2025-09-19 17:30:50|||||||||1
1758303070000|2025-09-19 17:31:10|||||||||11
1758303080000|2025-09-19 17:31:20|||||||||1
1758303090000|2025-09-19 17:31:30|||||||||1
1758303110000|2025-09-19 17:31:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|15
1758303120000|2025-09-19 17:32:00|||||||||1
1758303160000|2025-09-19 17:32:40|||||||||2
1758303170000|2025-09-19 17:32:50|||||||||1
1758303200000|2025-09-19 17:33:20|||||||||5
1758303210000|2025-09-19 17:33:30|||||||||1
1758303220000|2025-09-19 17:33:40|526.6|526|526.6|526|526.6|526|526.6|526|1
1758303230000|2025-09-19 17:33:50|||||||||3
1758303240000|2025-09-19 17:34:00|||||||||23
1758303250000|2025-09-19 17:34:10|||||||||2
1758303260000|2025-09-19 17:34:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|13
1758303270000|2025-09-19 17:34:30|||||||||1
1758303280000|2025-09-19 17:34:40|526.6|526|526.6|526|526.6|526|526.6|526|1
1758303290000|2025-09-19 17:34:50|||||||||1
1758303300000|2025-09-19 17:35:00|||||||||1
1758303320000|2025-09-19 17:35:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|15
1758303330000|2025-09-19 17:35:30|526.6|526|526.8|526.2|526.8|526.2|526.6|526|13
1758303340000|2025-09-19 17:35:40|||||||||1
1758303390000|2025-09-19 17:36:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758303420000|2025-09-19 17:37:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1758303430000|2025-09-19 17:37:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|19
1758303440000|2025-09-19 17:37:20|||||||||5
1758303450000|2025-09-19 17:37:30|||||||||2
1758303460000|2025-09-19 17:37:40|||||||||1
1758303470000|2025-09-19 17:37:50|||||||||3
1758303480000|2025-09-19 17:38:00|||||||||10
1758303490000|2025-09-19 17:38:10|||||||||2
1758303500000|2025-09-19 17:38:20|||||||||15
1758303540000|2025-09-19 17:39:00|||||||||2
1758303550000|2025-09-19 17:39:10|||||||||3
1758303560000|2025-09-19 17:39:20|||||||||8
1758303590000|2025-09-19 17:39:50|||||||||3
1758303620000|2025-09-19 17:40:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|14
1758303630000|2025-09-19 17:40:30|||||||||1
1758303650000|2025-09-19 17:40:50|||||||||6
1758303670000|2025-09-19 17:41:10|||||||||2
1758303680000|2025-09-19 17:41:20|||||||||1
1758303690000|2025-09-19 17:41:30|||||||||1
1758303700000|2025-09-19 17:41:40|||||||||1
1758303710000|2025-09-19 17:41:50|||||||||12
1758303720000|2025-09-19 17:42:00|||||||||2
1758303730000|2025-09-19 17:42:10|526.8|526.2|526.6|526|526.8|526.2|526.6|526|23
1758303740000|2025-09-19 17:42:20|||||||||3
1758303780000|2025-09-19 17:43:00|||||||||1
1758303800000|2025-09-19 17:43:20|||||||||2
1758303850000|2025-09-19 17:44:10|||||||||5
1758303860000|2025-09-19 17:44:20|||||||||12
1758303880000|2025-09-19 17:44:40|||||||||1
1758303890000|2025-09-19 17:44:50|||||||||1
1758303900000|2025-09-19 17:45:00|||||||||168
1758303910000|2025-09-19 17:45:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1758303930000|2025-09-19 17:45:30|||||||||10
1758303940000|2025-09-19 17:45:40|||||||||5
1758303950000|2025-09-19 17:45:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|11
1758303960000|2025-09-19 17:46:00|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|17
1758303970000|2025-09-19 17:46:10|||||||||2
1758303980000|2025-09-19 17:46:20|||||||||1
1758303990000|2025-09-19 17:46:30|||||||||2
1758304000000|2025-09-19 17:46:40|||||||||1
1758304020000|2025-09-19 17:47:00|||||||||13
1758304030000|2025-09-19 17:47:10|||||||||2
1758304040000|2025-09-19 17:47:20|||||||||5
1758304050000|2025-09-19 17:47:30|||||||||33
1758304060000|2025-09-19 17:47:40|||||||||4
1758304070000|2025-09-19 17:47:50|||||||||3
1758304080000|2025-09-19 17:48:00|||||||||5
1758304090000|2025-09-19 17:48:10|||||||||3
1758304100000|2025-09-19 17:48:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|20
1758304110000|2025-09-19 17:48:30|||||||||2
1758304120000|2025-09-19 17:48:40|||||||||11
1758304130000|2025-09-19 17:48:50|||||||||3
1758304140000|2025-09-19 17:49:00|||||||||2
1758304170000|2025-09-19 17:49:30|||||||||4
1758304180000|2025-09-19 17:49:40|||||||||1
1758304200000|2025-09-19 17:50:00|||||||||3
1758304210000|2025-09-19 17:50:10|||||||||6
1758304220000|2025-09-19 17:50:20|||||||||1
1758304230000|2025-09-19 17:50:30|||||||||1
1758304240000|2025-09-19 17:50:40|||||||||1
1758304250000|2025-09-19 17:50:50|||||||||4
1758304260000|2025-09-19 17:51:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|13
1758304290000|2025-09-19 17:51:30|||||||||15
1758304300000|2025-09-19 17:51:40|||||||||3
1758304310000|2025-09-19 17:51:50|||||||||1
1758304350000|2025-09-19 17:52:30|||||||||7
1758304360000|2025-09-19 17:52:40|||||||||6
1758304370000|2025-09-19 17:52:50|||||||||1
1758304430000|2025-09-19 17:53:50|||||||||5
1758304440000|2025-09-19 17:54:00|||||||||3
1758304450000|2025-09-19 17:54:10|||||||||3
1758304470000|2025-09-19 17:54:30|||||||||1
1758304490000|2025-09-19 17:54:50|||||||||1
1758304500000|2025-09-19 17:55:00|||||||||2
1758304520000|2025-09-19 17:55:20|||||||||1
1758304540000|2025-09-19 17:55:40|||||||||2
1758304550000|2025-09-19 17:55:50|||||||||1
1758304560000|2025-09-19 17:56:00|||||||||3
1758304570000|2025-09-19 17:56:10|||||||||1
1758304590000|2025-09-19 17:56:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|50
1758304600000|2025-09-19 17:56:40|||||||||1
1758304610000|2025-09-19 17:56:50|||||||||1
1758304630000|2025-09-19 17:57:10|||||||||10
1758304640000|2025-09-19 17:57:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1758304650000|2025-09-19 17:57:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1758304670000|2025-09-19 17:57:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|76
1758304690000|2025-09-19 17:58:10|||||||||2
1758304710000|2025-09-19 17:58:30|||||||||113
1758304720000|2025-09-19 17:58:40|||||||||1
1758304730000|2025-09-19 17:58:50|||||||||23
1758304740000|2025-09-19 17:59:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|20
1758304750000|2025-09-19 17:59:10|||||||||1
1758304760000|2025-09-19 17:59:20|||||||||4
1758304770000|2025-09-19 17:59:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|58
1758304780000|2025-09-19 17:59:40|||||||||1
1758304800000|2025-09-19 18:00:00|||||||||1
1758304810000|2025-09-19 18:00:10|||||||||2
1758304820000|2025-09-19 18:00:20|||||||||59
1758304830000|2025-09-19 18:00:30|||||||||3
1758304840000|2025-09-19 18:00:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|21
1758304850000|2025-09-19 18:00:50|||||||||5
1758304860000|2025-09-19 18:01:00|||||||||5
1758304870000|2025-09-19 18:01:10|527.6|527|527.6|527|527.6|527|527.6|527|92
1758304880000|2025-09-19 18:01:20|||||||||3
1758304890000|2025-09-19 18:01:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1758304900000|2025-09-19 18:01:40|||||||||7
1758304910000|2025-09-19 18:01:50|||||||||11
1758304920000|2025-09-19 18:02:00|||||||||4
1758304930000|2025-09-19 18:02:10|||||||||1
1758304940000|2025-09-19 18:02:20|||||||||51
1758304980000|2025-09-19 18:03:00|||||||||18
1758304990000|2025-09-19 18:03:10|527.6|527|527.6|527|527.6|527|527.6|527|16
1758305000000|2025-09-19 18:03:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|9
1758305010000|2025-09-19 18:03:30|||||||||1
1758305020000|2025-09-19 18:03:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|37
1758305040000|2025-09-19 18:04:00|||||||||54
1758305050000|2025-09-19 18:04:10|||||||||4
1758305060000|2025-09-19 18:04:20|||||||||34
1758305070000|2025-09-19 18:04:30|||||||||5
1758305080000|2025-09-19 18:04:40|527.6|527|527.6|527|527.7|527.1|527.6|527|80
1758305090000|2025-09-19 18:04:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1758305100000|2025-09-19 18:05:00|527.4|526.8|527.4|526.8|527.6|527|527.4|526.8|18
1758305110000|2025-09-19 18:05:10|||||||||9
1758305120000|2025-09-19 18:05:20|||||||||71
1758305130000|2025-09-19 18:05:30|||||||||1
1758305140000|2025-09-19 18:05:40|||||||||7
1758305150000|2025-09-19 18:05:50|||||||||6
1758305160000|2025-09-19 18:06:00|||||||||2
1758305170000|2025-09-19 18:06:10|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|23
1758305180000|2025-09-19 18:06:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|45
1758305190000|2025-09-19 18:06:30|||||||||3
1758305200000|2025-09-19 18:06:40|||||||||1
1758305210000|2025-09-19 18:06:50|||||||||3
1758305220000|2025-09-19 18:07:00|||||||||23
1758305230000|2025-09-19 18:07:10|||||||||3
1758305250000|2025-09-19 18:07:30|||||||||8
1758305260000|2025-09-19 18:07:40|||||||||13
1758305270000|2025-09-19 18:07:50|||||||||6
1758305280000|2025-09-19 18:08:00|||||||||12
1758305290000|2025-09-19 18:08:10|||||||||1
1758305300000|2025-09-19 18:08:20|||||||||6
1758305310000|2025-09-19 18:08:30|||||||||2
1758305320000|2025-09-19 18:08:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|54
1758305330000|2025-09-19 18:08:50|||||||||7
1758305340000|2025-09-19 18:09:00|527.6|527|527.4|526.8|527.6|527|527.4|526.8|16
1758305350000|2025-09-19 18:09:10|||||||||2
1758305370000|2025-09-19 18:09:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1758305380000|2025-09-19 18:09:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1758305390000|2025-09-19 18:09:50|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|30
1758305400000|2025-09-19 18:10:00|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|26
1758305410000|2025-09-19 18:10:10|||||||||8
1758305420000|2025-09-19 18:10:20|527.4|526.8|527.7|527.1|527.7|527.1|527.4|526.8|50
1758305430000|2025-09-19 18:10:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1758305440000|2025-09-19 18:10:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1758305450000|2025-09-19 18:10:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1758305460000|2025-09-19 18:11:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|36
1758305470000|2025-09-19 18:11:10|||||||||8
1758305480000|2025-09-19 18:11:20|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|18
1758305490000|2025-09-19 18:11:30|||||||||1
1758305500000|2025-09-19 18:11:40|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|30
1758305510000|2025-09-19 18:11:50|||||||||12
1758305520000|2025-09-19 18:12:00|||||||||1
1758305530000|2025-09-19 18:12:10|||||||||9
1758305540000|2025-09-19 18:12:20|||||||||15
1758305550000|2025-09-19 18:12:30|||||||||42
1758305560000|2025-09-19 18:12:40|||||||||3
1758305570000|2025-09-19 18:12:50|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|45
1758305580000|2025-09-19 18:13:00|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|44
1758305590000|2025-09-19 18:13:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|20
1758305600000|2025-09-19 18:13:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|74
1758305610000|2025-09-19 18:13:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|282
1758305620000|2025-09-19 18:13:40|||||||||8
1758305630000|2025-09-19 18:13:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|31
1758305640000|2025-09-19 18:14:00|||||||||59
1758305650000|2025-09-19 18:14:10|528|527.4|528|527.4|528|527.4|528|527.4|38
1758305660000|2025-09-19 18:14:20|||||||||96
1758305670000|2025-09-19 18:14:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|55
1758305680000|2025-09-19 18:14:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|123
1758305690000|2025-09-19 18:14:50|||||||||126
1758305700000|2025-09-19 18:15:00|||||||||34
1758305710000|2025-09-19 18:15:10|||||||||258
1758305720000|2025-09-19 18:15:20|||||||||160
1758305730000|2025-09-19 18:15:30|||||||||31
1758305740000|2025-09-19 18:15:40|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|136
1758305750000|2025-09-19 18:15:50|527.9|527.3|528|527.4|528|527.4|527.8|527.2|78
1758305760000|2025-09-19 18:16:00|528.2|527.6|528|527.4|528.2|527.6|528|527.4|82
1758305770000|2025-09-19 18:16:10|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|2
1758305780000|2025-09-19 18:16:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|12
1758305790000|2025-09-19 18:16:30|||||||||56
1758305810000|2025-09-19 18:16:50|||||||||33
1758305820000|2025-09-19 18:17:00|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|40
1758305830000|2025-09-19 18:17:10|||||||||14
1758305850000|2025-09-19 18:17:30|||||||||2
1758305890000|2025-09-19 18:18:10|||||||||3
1758305900000|2025-09-19 18:18:20|||||||||1
1758305920000|2025-09-19 18:18:40|||||||||1
1758305930000|2025-09-19 18:18:50|||||||||4
1758305940000|2025-09-19 18:19:00|527.6|527|527.6|527|527.7|527.1|527.6|527|15
1758305950000|2025-09-19 18:19:10|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|15
1758305960000|2025-09-19 18:19:20|||||||||8
1758305970000|2025-09-19 18:19:30|||||||||6
1758305980000|2025-09-19 18:19:40|||||||||15
1758305990000|2025-09-19 18:19:50|||||||||46
1758499200000|2025-09-22 00:00:00|528|527.4|527.8|527.2|528.4|527.8|527.7|527.1|28
1758499210000|2025-09-22 00:00:10|527.7|527.1|527.7|527.1|527.7|527.1|527.5|526.9|9
1758499220000|2025-09-22 00:00:20|527.8|527.2|527.6|527|527.9|527.3|527.6|527|28
1758499230000|2025-09-22 00:00:30|527.5|526.9|527.6|527|527.6|527|527.5|526.9|9
1758499240000|2025-09-22 00:00:40|527.5|526.9|527.6|527|527.7|527.1|527.5|526.9|3
1758499250000|2025-09-22 00:00:50|527.5|526.9|527.4|526.8|527.5|526.9|527.3|526.7|9
1758499260000|2025-09-22 00:01:00|527.3|526.7|526.9|526.3|527.4|526.8|526.9|526.3|26
1758499270000|2025-09-22 00:01:10|||||||||4
1758499280000|2025-09-22 00:01:20|526.6|526|526.4|525.8|526.7|526.1|526.4|525.8|8
1758499290000|2025-09-22 00:01:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1758499300000|2025-09-22 00:01:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1758499310000|2025-09-22 00:01:50|||||||||1
1758499320000|2025-09-22 00:02:00|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|8
1758499330000|2025-09-22 00:02:10|526.4|525.8|526.7|526.1|526.7|526.1|526.4|525.8|6
1758499340000|2025-09-22 00:02:20|526.6|526|526.7|526.1|526.7|526.1|526.6|526|1
1758499350000|2025-09-22 00:02:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1758499380000|2025-09-22 00:03:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|11
1758499390000|2025-09-22 00:03:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|1
1758499400000|2025-09-22 00:03:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1758499430000|2025-09-22 00:03:50|||||||||2
1758499440000|2025-09-22 00:04:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1758499480000|2025-09-22 00:04:40|||||||||1
1758499490000|2025-09-22 00:04:50|||||||||4
1758499500000|2025-09-22 00:05:00|526.6|526|526.6|526|526.6|526|526.6|526|3
1758499530000|2025-09-22 00:05:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1758499540000|2025-09-22 00:05:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1758499560000|2025-09-22 00:06:00|||||||||2
1758499570000|2025-09-22 00:06:10|||||||||3
1758499590000|2025-09-22 00:06:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1758499600000|2025-09-22 00:06:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|27
1758499620000|2025-09-22 00:07:00|526.3|525.7|525.9|525.3|526.3|525.7|525.9|525.3|19
1758499630000|2025-09-22 00:07:10|||||||||39
1758499660000|2025-09-22 00:07:40|||||||||1
1758499670000|2025-09-22 00:07:50|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|6
1758499680000|2025-09-22 00:08:00|||||||||4
1758499690000|2025-09-22 00:08:10|||||||||1
1758499720000|2025-09-22 00:08:40|||||||||3
1758499730000|2025-09-22 00:08:50|||||||||4
1758499740000|2025-09-22 00:09:00|||||||||2
1758499760000|2025-09-22 00:09:20|||||||||1
1758499770000|2025-09-22 00:09:30|||||||||15
1758499790000|2025-09-22 00:09:50|||||||||3
1758499800000|2025-09-22 00:10:00|||||||||1
1758499870000|2025-09-22 00:11:10|||||||||10
1758499890000|2025-09-22 00:11:30|||||||||5
1758499920000|2025-09-22 00:12:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|54
1758499930000|2025-09-22 00:12:10|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|27
1758499980000|2025-09-22 00:13:00|||||||||1
1758500000000|2025-09-22 00:13:20|||||||||3
1758500040000|2025-09-22 00:14:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|4
1758500110000|2025-09-22 00:15:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|6
1758500130000|2025-09-22 00:15:30|||||||||4
1758500160000|2025-09-22 00:16:00|||||||||1
1758500290000|2025-09-22 00:18:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|13
1758500300000|2025-09-22 00:18:20|526.6|526|526.6|526|526.6|526|526.6|526|4
1758500370000|2025-09-22 00:19:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1758500440000|2025-09-22 00:20:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1758500520000|2025-09-22 00:22:00|||||||||1
1758500550000|2025-09-22 00:22:30|||||||||1
1758500620000|2025-09-22 00:23:40|||||||||1
1758500680000|2025-09-22 00:24:40|||||||||1
1758500700000|2025-09-22 00:25:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1758500920000|2025-09-22 00:28:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1758501040000|2025-09-22 00:30:40|||||||||3
1758501110000|2025-09-22 00:31:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1758501160000|2025-09-22 00:32:40|||||||||1
1758501240000|2025-09-22 00:34:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|0
1758501250000|2025-09-22 00:34:10|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|9
1758501300000|2025-09-22 00:35:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|1
1758501310000|2025-09-22 00:35:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|3
1758501330000|2025-09-22 00:35:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1758501470000|2025-09-22 00:37:50|||||||||2
1758501480000|2025-09-22 00:38:00|||||||||2
1758501640000|2025-09-22 00:40:40|||||||||2
1758501650000|2025-09-22 00:40:50|||||||||2
1758501700000|2025-09-22 00:41:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|0
1758501760000|2025-09-22 00:42:40|||||||||2
1758501920000|2025-09-22 00:45:20|||||||||3
1758501990000|2025-09-22 00:46:30|||||||||2
1758502100000|2025-09-22 00:48:20|||||||||5
1758502290000|2025-09-22 00:51:30|||||||||2
1758502540000|2025-09-22 00:55:40|||||||||1
1758502690000|2025-09-22 00:58:10|||||||||1
1758502730000|2025-09-22 00:58:50|||||||||7
1758502790000|2025-09-22 00:59:50|||||||||1
1758502860000|2025-09-22 01:01:00|||||||||4
1758502870000|2025-09-22 01:01:10|||||||||2
1758502900000|2025-09-22 01:01:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1758502950000|2025-09-22 01:02:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1758502960000|2025-09-22 01:02:40|526.6|526|526.4|525.8|526.6|526|526.4|525.8|2
1758502980000|2025-09-22 01:03:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1758503040000|2025-09-22 01:04:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1758503140000|2025-09-22 01:05:40|||||||||4
1758503180000|2025-09-22 01:06:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1758503190000|2025-09-22 01:06:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1758503230000|2025-09-22 01:07:10|||||||||1
1758503390000|2025-09-22 01:09:50|||||||||1
1758503580000|2025-09-22 01:13:00|526.6|526|526.6|526|526.6|526|526.6|526|5
1758503690000|2025-09-22 01:14:50|||||||||1
1758503760000|2025-09-22 01:16:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1758503870000|2025-09-22 01:17:50|||||||||1
1758503980000|2025-09-22 01:19:40|||||||||1
1758504200000|2025-09-22 01:23:20|||||||||3
1758504220000|2025-09-22 01:23:40|527|526.4|527|526.4|527|526.4|527|526.4|2
1758504230000|2025-09-22 01:23:50|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|1
1758504240000|2025-09-22 01:24:00|||||||||1
1758504320000|2025-09-22 01:25:20|527|526.4|526.9|526.3|527|526.4|526.9|526.3|7
1758504360000|2025-09-22 01:26:00|||||||||1
1758504480000|2025-09-22 01:28:00|||||||||1
1758504610000|2025-09-22 01:30:10|||||||||1
1758504650000|2025-09-22 01:30:50|||||||||2
1758504660000|2025-09-22 01:31:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1758504700000|2025-09-22 01:31:40|||||||||5
1758504710000|2025-09-22 01:31:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1758504830000|2025-09-22 01:33:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1758504840000|2025-09-22 01:34:00|||||||||1
1758504940000|2025-09-22 01:35:40|||||||||1
1758504950000|2025-09-22 01:35:50|526.9|526.3|526.9|526.3|526.9|526.3|526.7|526.1|4
1758504970000|2025-09-22 01:36:10|||||||||4
1758505260000|2025-09-22 01:41:00|||||||||1
1758505830000|2025-09-22 01:50:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|2
1758505920000|2025-09-22 01:52:00|||||||||2
1758505970000|2025-09-22 01:52:50|||||||||24
1758506130000|2025-09-22 01:55:30|||||||||1
1758506180000|2025-09-22 01:56:20|||||||||1
1758506200000|2025-09-22 01:56:40|||||||||2
1758506220000|2025-09-22 01:57:00|526.7|526.1|526.6|526|526.7|526.1|526.6|526|4
1758506420000|2025-09-22 02:00:20|||||||||3
1758506430000|2025-09-22 02:00:30|||||||||1
1758506480000|2025-09-22 02:01:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758506560000|2025-09-22 02:02:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1758506640000|2025-09-22 02:04:00|||||||||3
1758506650000|2025-09-22 02:04:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758506760000|2025-09-22 02:06:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1758506790000|2025-09-22 02:06:30|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|0
1758506860000|2025-09-22 02:07:40|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|0
1758506890000|2025-09-22 02:08:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1758506900000|2025-09-22 02:08:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758507080000|2025-09-22 02:11:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758507090000|2025-09-22 02:11:30|526.6|526|526.6|526|526.6|526|526.6|526|3
1758507210000|2025-09-22 02:13:30|||||||||1
1758507240000|2025-09-22 02:14:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758507280000|2025-09-22 02:14:40|||||||||1
1758507340000|2025-09-22 02:15:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|14
1758507470000|2025-09-22 02:17:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|6
1758507670000|2025-09-22 02:21:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|3
1758507680000|2025-09-22 02:21:20|||||||||1
1758507760000|2025-09-22 02:22:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758507930000|2025-09-22 02:25:30|||||||||1
1758507970000|2025-09-22 02:26:10|||||||||1
1758507990000|2025-09-22 02:26:30|||||||||1
1758508000000|2025-09-22 02:26:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758508260000|2025-09-22 02:31:00|527|526.4|527|526.4|527|526.4|527|526.4|1
1758508290000|2025-09-22 02:31:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1758508380000|2025-09-22 02:33:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1758508420000|2025-09-22 02:33:40|||||||||1
1758508430000|2025-09-22 02:33:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758508450000|2025-09-22 02:34:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1758508510000|2025-09-22 02:35:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758508690000|2025-09-22 02:38:10|||||||||2
1758508750000|2025-09-22 02:39:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1758508790000|2025-09-22 02:39:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758509190000|2025-09-22 02:46:30|||||||||1
1758509200000|2025-09-22 02:46:40|||||||||1
1758509220000|2025-09-22 02:47:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|6
1758509480000|2025-09-22 02:51:20|||||||||1
1758509510000|2025-09-22 02:51:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1758509750000|2025-09-22 02:55:50|||||||||1
1758509760000|2025-09-22 02:56:00|527|526.4|527.1|526.5|527.1|526.5|526.9|526.3|1
1758509860000|2025-09-22 02:57:40|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1758509960000|2025-09-22 02:59:20|||||||||1
1758510060000|2025-09-22 03:01:00|||||||||1
1758510150000|2025-09-22 03:02:30|527|526.4|527|526.4|527|526.4|527|526.4|1
1758510210000|2025-09-22 03:03:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758510270000|2025-09-22 03:04:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1758510320000|2025-09-22 03:05:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758510390000|2025-09-22 03:06:30|||||||||2
1758510440000|2025-09-22 03:07:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1758510570000|2025-09-22 03:09:30|||||||||3
1758510580000|2025-09-22 03:09:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758510690000|2025-09-22 03:11:30|||||||||2
1758510770000|2025-09-22 03:12:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1758510830000|2025-09-22 03:13:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758510860000|2025-09-22 03:14:20|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1758510940000|2025-09-22 03:15:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1758510960000|2025-09-22 03:16:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758510980000|2025-09-22 03:16:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1758511140000|2025-09-22 03:19:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1758511260000|2025-09-22 03:21:00|527|526.4|527|526.4|527|526.4|527|526.4|5
1758511290000|2025-09-22 03:21:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758511460000|2025-09-22 03:24:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1758511570000|2025-09-22 03:26:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1758511590000|2025-09-22 03:26:30|||||||||2
1758511710000|2025-09-22 03:28:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1758511770000|2025-09-22 03:29:30|||||||||1
1758511860000|2025-09-22 03:31:00|||||||||2
1758511910000|2025-09-22 03:31:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758511920000|2025-09-22 03:32:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1758511960000|2025-09-22 03:32:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758512030000|2025-09-22 03:33:50|527|526.4|527|526.4|527|526.4|527|526.4|0
1758512050000|2025-09-22 03:34:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1758512170000|2025-09-22 03:36:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1758512340000|2025-09-22 03:39:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1758512400000|2025-09-22 03:40:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758512450000|2025-09-22 03:40:50|||||||||1
1758512680000|2025-09-22 03:44:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1758512880000|2025-09-22 03:48:00|||||||||1
1758512910000|2025-09-22 03:48:30|||||||||1
1758513000000|2025-09-22 03:50:00|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|0
1758513090000|2025-09-22 03:51:30|||||||||1
1758513110000|2025-09-22 03:51:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758513150000|2025-09-22 03:52:30|||||||||1
1758513280000|2025-09-22 03:54:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1758513310000|2025-09-22 03:55:10|||||||||3
1758513360000|2025-09-22 03:56:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758513480000|2025-09-22 03:58:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|2
1758513540000|2025-09-22 03:59:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1758513660000|2025-09-22 04:01:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|10
1758513810000|2025-09-22 04:03:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1758513860000|2025-09-22 04:04:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1758513880000|2025-09-22 04:04:40|527|526.4|527|526.4|527|526.4|527|526.4|0
1758514010000|2025-09-22 04:06:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758514130000|2025-09-22 04:08:50|||||||||1
1758514180000|2025-09-22 04:09:40|||||||||3
1758514320000|2025-09-22 04:12:00|||||||||11
1758514350000|2025-09-22 04:12:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|10
1758514360000|2025-09-22 04:12:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758514380000|2025-09-22 04:13:00|||||||||10
1758514410000|2025-09-22 04:13:30|||||||||10
1758514570000|2025-09-22 04:16:10|||||||||1
1758514580000|2025-09-22 04:16:20|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|3
1758514640000|2025-09-22 04:17:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|12
1758514650000|2025-09-22 04:17:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758514670000|2025-09-22 04:17:50|526.6|526|526.6|526|526.6|526|526.6|526|10
1758514700000|2025-09-22 04:18:20|||||||||8
1758514730000|2025-09-22 04:18:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|10
1758515030000|2025-09-22 04:23:50|||||||||1
1758515230000|2025-09-22 04:27:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1758515340000|2025-09-22 04:29:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758515470000|2025-09-22 04:31:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1758515480000|2025-09-22 04:31:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758515490000|2025-09-22 04:31:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1758515690000|2025-09-22 04:34:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1758515710000|2025-09-22 04:35:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758515780000|2025-09-22 04:36:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1758515930000|2025-09-22 04:38:50|||||||||1
1758515980000|2025-09-22 04:39:40|||||||||1
1758516190000|2025-09-22 04:43:10|||||||||1
1758516310000|2025-09-22 04:45:10|||||||||2
1758516530000|2025-09-22 04:48:50|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1758516630000|2025-09-22 04:50:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1758516880000|2025-09-22 04:54:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758517240000|2025-09-22 05:00:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1758517280000|2025-09-22 05:01:20|||||||||10
1758517370000|2025-09-22 05:02:50|||||||||1
1758517590000|2025-09-22 05:06:30|||||||||2
1758517720000|2025-09-22 05:08:40|||||||||1
1758518470000|2025-09-22 05:21:10|||||||||1
1758518650000|2025-09-22 05:24:10|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|9
1758518780000|2025-09-22 05:26:20|526.6|526|526.6|526|526.6|526|526.6|526|9
1758518790000|2025-09-22 05:26:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758518820000|2025-09-22 05:27:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1758518870000|2025-09-22 05:27:50|||||||||1
1758518890000|2025-09-22 05:28:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1758519010000|2025-09-22 05:30:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1758519210000|2025-09-22 05:33:30|||||||||1
1758519250000|2025-09-22 05:34:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|1
1758519370000|2025-09-22 05:36:10|||||||||2
1758519400000|2025-09-22 05:36:40|||||||||6
1758519650000|2025-09-22 05:40:50|526.1|525.5|526|525.4|526.1|525.5|526|525.4|5
1758519660000|2025-09-22 05:41:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1758519680000|2025-09-22 05:41:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1758519700000|2025-09-22 05:41:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1758519870000|2025-09-22 05:44:30|||||||||2
1758519910000|2025-09-22 05:45:10|526|525.4|526|525.4|526|525.4|526|525.4|2
1758519970000|2025-09-22 05:46:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1758519980000|2025-09-22 05:46:20|||||||||20
1758520010000|2025-09-22 05:46:50|526|525.4|526|525.4|526|525.4|526|525.4|5
1758520020000|2025-09-22 05:47:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1758520040000|2025-09-22 05:47:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1758520070000|2025-09-22 05:47:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1758520090000|2025-09-22 05:48:10|526|525.4|526|525.4|526|525.4|526|525.4|1
1758520140000|2025-09-22 05:49:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|7
1758520170000|2025-09-22 05:49:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|10
1758520320000|2025-09-22 05:52:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1758520330000|2025-09-22 05:52:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1758520380000|2025-09-22 05:53:00|||||||||10
1758520450000|2025-09-22 05:54:10|||||||||1
1758520480000|2025-09-22 05:54:40|||||||||1
1758520550000|2025-09-22 05:55:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1758520570000|2025-09-22 05:56:10|||||||||1
1758520580000|2025-09-22 05:56:20|||||||||2
1758520600000|2025-09-22 05:56:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1758520700000|2025-09-22 05:58:20|||||||||3
1758520810000|2025-09-22 06:00:10|||||||||1
1758520860000|2025-09-22 06:01:00|525.7|525.1|525.4|524.8|525.7|525.1|525.4|524.8|69
1758520870000|2025-09-22 06:01:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|42
1758520880000|2025-09-22 06:01:20|||||||||2
1758520890000|2025-09-22 06:01:30|||||||||1
1758520910000|2025-09-22 06:01:50|||||||||1
1758520920000|2025-09-22 06:02:00|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|41
1758520930000|2025-09-22 06:02:10|525|524.4|525|524.4|525|524.4|525|524.4|5
1758520940000|2025-09-22 06:02:20|||||||||1
1758520950000|2025-09-22 06:02:30|||||||||2
1758520960000|2025-09-22 06:02:40|||||||||1
1758520980000|2025-09-22 06:03:00|||||||||22
1758520990000|2025-09-22 06:03:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1758521040000|2025-09-22 06:04:00|||||||||1
1758521050000|2025-09-22 06:04:10|||||||||4
1758521060000|2025-09-22 06:04:20|||||||||7
1758521070000|2025-09-22 06:04:30|||||||||4
1758521090000|2025-09-22 06:04:50|||||||||4
1758521100000|2025-09-22 06:05:00|||||||||1
1758521110000|2025-09-22 06:05:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|42
1758521120000|2025-09-22 06:05:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|34
1758521150000|2025-09-22 06:05:50|||||||||1
1758521160000|2025-09-22 06:06:00|524.8|524.2|524.7|524.1|524.9|524.3|524.7|524.1|18
1758521170000|2025-09-22 06:06:10|||||||||1
1758521190000|2025-09-22 06:06:30|||||||||2
1758521200000|2025-09-22 06:06:40|||||||||2
1758521210000|2025-09-22 06:06:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1758521220000|2025-09-22 06:07:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1758521230000|2025-09-22 06:07:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1758521250000|2025-09-22 06:07:30|||||||||3
1758521270000|2025-09-22 06:07:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1758521280000|2025-09-22 06:08:00|||||||||7
1758521290000|2025-09-22 06:08:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1758521400000|2025-09-22 06:10:00|||||||||2
1758521430000|2025-09-22 06:10:30|525.1|524.5|525|524.4|525.2|524.6|525|524.4|14
1758521450000|2025-09-22 06:10:50|524.9|524.3|525|524.4|525|524.4|524.9|524.3|11
1758521460000|2025-09-22 06:11:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1758521470000|2025-09-22 06:11:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1758521510000|2025-09-22 06:11:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1758521520000|2025-09-22 06:12:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1758521560000|2025-09-22 06:12:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1758521570000|2025-09-22 06:12:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1758521580000|2025-09-22 06:13:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1758521590000|2025-09-22 06:13:10|||||||||4
1758521630000|2025-09-22 06:13:50|||||||||5
1758521640000|2025-09-22 06:14:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1758521700000|2025-09-22 06:15:00|||||||||1
1758521770000|2025-09-22 06:16:10|||||||||1
1758521840000|2025-09-22 06:17:20|||||||||1
1758521900000|2025-09-22 06:18:20|||||||||3
1758521920000|2025-09-22 06:18:40|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|20
1758521930000|2025-09-22 06:18:50|525|524.4|525|524.4|525|524.4|525|524.4|5
1758521950000|2025-09-22 06:19:10|||||||||1
1758522000000|2025-09-22 06:20:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1758522100000|2025-09-22 06:21:40|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|11
1758522260000|2025-09-22 06:24:20|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|5
1758522290000|2025-09-22 06:24:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758522300000|2025-09-22 06:25:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|1
1758522310000|2025-09-22 06:25:10|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|12
1758522440000|2025-09-22 06:27:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|9
1758522470000|2025-09-22 06:27:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1758522500000|2025-09-22 06:28:20|||||||||2
1758522520000|2025-09-22 06:28:40|||||||||1
1758522550000|2025-09-22 06:29:10|||||||||1
1758522560000|2025-09-22 06:29:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758522600000|2025-09-22 06:30:00|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|2
1758522620000|2025-09-22 06:30:20|||||||||10
1758522860000|2025-09-22 06:34:20|||||||||1
1758522900000|2025-09-22 06:35:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1758522920000|2025-09-22 06:35:20|||||||||1
1758522990000|2025-09-22 06:36:30|526|525.4|526|525.4|526|525.4|526|525.4|10
1758523010000|2025-09-22 06:36:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1758523110000|2025-09-22 06:38:30|||||||||10
1758523130000|2025-09-22 06:38:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1758523160000|2025-09-22 06:39:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1758523210000|2025-09-22 06:40:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1758523230000|2025-09-22 06:40:30|||||||||7
1758523270000|2025-09-22 06:41:10|||||||||4
1758523300000|2025-09-22 06:41:40|||||||||1
1758523320000|2025-09-22 06:42:00|||||||||4
1758523370000|2025-09-22 06:42:50|||||||||1
1758523410000|2025-09-22 06:43:30|||||||||1
1758523450000|2025-09-22 06:44:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|12
1758523460000|2025-09-22 06:44:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1758523480000|2025-09-22 06:44:40|||||||||1
1758523500000|2025-09-22 06:45:00|||||||||1
1758523510000|2025-09-22 06:45:10|||||||||3
1758523540000|2025-09-22 06:45:40|||||||||1
1758523580000|2025-09-22 06:46:20|||||||||1
1758523710000|2025-09-22 06:48:30|||||||||2
1758523730000|2025-09-22 06:48:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758523740000|2025-09-22 06:49:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1758523790000|2025-09-22 06:49:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758523800000|2025-09-22 06:50:00|||||||||4
1758523890000|2025-09-22 06:51:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758523940000|2025-09-22 06:52:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|65
1758524070000|2025-09-22 06:54:30|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|13
1758524080000|2025-09-22 06:54:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1758524110000|2025-09-22 06:55:10|||||||||1
1758524270000|2025-09-22 06:57:50|||||||||1
1758524280000|2025-09-22 06:58:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1758524290000|2025-09-22 06:58:10|||||||||2
1758524300000|2025-09-22 06:58:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1758524400000|2025-09-22 07:00:00|525.1|524.5|525.2|524.6|525.3|524.7|525|524.4|17
1758524410000|2025-09-22 07:00:10|||||||||5
1758524460000|2025-09-22 07:01:00|||||||||1
1758524490000|2025-09-22 07:01:30|525|524.4|525|524.4|525|524.4|525|524.4|24
1758524500000|2025-09-22 07:01:40|||||||||1
1758524520000|2025-09-22 07:02:00|525.2|524.6|525|524.4|525.2|524.6|525|524.4|11
1758524620000|2025-09-22 07:03:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|10
1758524630000|2025-09-22 07:03:50|||||||||1
1758524640000|2025-09-22 07:04:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|6
1758524700000|2025-09-22 07:05:00|525.2|524.6|525|524.4|525.2|524.6|525|524.4|4
1758524720000|2025-09-22 07:05:20|||||||||1
1758524870000|2025-09-22 07:07:50|||||||||1
1758524960000|2025-09-22 07:09:20|||||||||5
1758525000000|2025-09-22 07:10:00|||||||||1
1758525040000|2025-09-22 07:10:40|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|2
1758525060000|2025-09-22 07:11:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|7
1758525100000|2025-09-22 07:11:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1758525190000|2025-09-22 07:13:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1758525210000|2025-09-22 07:13:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1758525300000|2025-09-22 07:15:00|||||||||1
1758525320000|2025-09-22 07:15:20|||||||||1
1758525400000|2025-09-22 07:16:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|32
1758525410000|2025-09-22 07:16:50|||||||||1
1758525490000|2025-09-22 07:18:10|||||||||1
1758525530000|2025-09-22 07:18:50|||||||||1
1758525600000|2025-09-22 07:20:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|17
1758525620000|2025-09-22 07:20:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1758525640000|2025-09-22 07:20:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1758525740000|2025-09-22 07:22:20|||||||||2
1758525880000|2025-09-22 07:24:40|||||||||1
1758525900000|2025-09-22 07:25:00|||||||||3
1758525920000|2025-09-22 07:25:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1758525930000|2025-09-22 07:25:30|524.6|524|524.6|524|524.7|524.1|524.6|524|16
1758525940000|2025-09-22 07:25:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1758525950000|2025-09-22 07:25:50|524.6|524|524.6|524|524.6|524|524.6|524|8
1758525960000|2025-09-22 07:26:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1758525970000|2025-09-22 07:26:10|||||||||1
1758526050000|2025-09-22 07:27:30|||||||||4
1758526060000|2025-09-22 07:27:40|||||||||1
1758526070000|2025-09-22 07:27:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1758526090000|2025-09-22 07:28:10|||||||||3
1758526140000|2025-09-22 07:29:00|||||||||4
1758526170000|2025-09-22 07:29:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|15
1758526200000|2025-09-22 07:30:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1758526210000|2025-09-22 07:30:10|||||||||2
1758526220000|2025-09-22 07:30:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1758526240000|2025-09-22 07:30:40|||||||||1
1758526310000|2025-09-22 07:31:50|||||||||1
1758526320000|2025-09-22 07:32:00|||||||||4
1758526380000|2025-09-22 07:33:00|||||||||1
1758526440000|2025-09-22 07:34:00|||||||||1
1758526480000|2025-09-22 07:34:40|||||||||10
1758526520000|2025-09-22 07:35:20|||||||||1
1758526610000|2025-09-22 07:36:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|27
1758526640000|2025-09-22 07:37:20|||||||||1
1758526670000|2025-09-22 07:37:50|||||||||1
1758526790000|2025-09-22 07:39:50|||||||||2
1758526800000|2025-09-22 07:40:00|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|5
1758526930000|2025-09-22 07:42:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1758526940000|2025-09-22 07:42:20|||||||||5
1758527030000|2025-09-22 07:43:50|||||||||5
1758527040000|2025-09-22 07:44:00|||||||||11
1758527050000|2025-09-22 07:44:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1758527100000|2025-09-22 07:45:00|||||||||1
1758527150000|2025-09-22 07:45:50|524.6|524|524.6|524|524.7|524.1|524.6|524|2
1758527180000|2025-09-22 07:46:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1758527320000|2025-09-22 07:48:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1758527390000|2025-09-22 07:49:50|||||||||1
1758527400000|2025-09-22 07:50:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|9
1758527420000|2025-09-22 07:50:20|||||||||1
1758527430000|2025-09-22 07:50:30|||||||||2
1758527470000|2025-09-22 07:51:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1758527500000|2025-09-22 07:51:40|||||||||2
1758527680000|2025-09-22 07:54:40|||||||||2
1758527710000|2025-09-22 07:55:10|||||||||1
1758527810000|2025-09-22 07:56:50|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|38
1758527870000|2025-09-22 07:57:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|21
1758527980000|2025-09-22 07:59:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|5
1758527990000|2025-09-22 07:59:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1758528000000|2025-09-22 08:00:00|||||||||3
1758528010000|2025-09-22 08:00:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|13
1758528030000|2025-09-22 08:00:30|||||||||27
1758528050000|2025-09-22 08:00:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1758528060000|2025-09-22 08:01:00|||||||||12
1758528080000|2025-09-22 08:01:20|||||||||1
1758528090000|2025-09-22 08:01:30|||||||||1
1758528120000|2025-09-22 08:02:00|||||||||4
1758528130000|2025-09-22 08:02:10|||||||||1
1758528290000|2025-09-22 08:04:50|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|8
1758528300000|2025-09-22 08:05:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|9
1758528320000|2025-09-22 08:05:20|||||||||1
1758528500000|2025-09-22 08:08:20|||||||||1
1758528520000|2025-09-22 08:08:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1758528580000|2025-09-22 08:09:40|525.6|525|525.6|525|525.7|525.1|525.6|525|2
1758528590000|2025-09-22 08:09:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758528620000|2025-09-22 08:10:20|||||||||1
1758528650000|2025-09-22 08:10:50|||||||||1
1758528790000|2025-09-22 08:13:10|||||||||1
1758528860000|2025-09-22 08:14:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1758528880000|2025-09-22 08:14:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758528930000|2025-09-22 08:15:30|||||||||1
1758528980000|2025-09-22 08:16:20|||||||||8
1758529030000|2025-09-22 08:17:10|526|525.4|526|525.4|526|525.4|526|525.4|7
1758529050000|2025-09-22 08:17:30|||||||||11
1758529070000|2025-09-22 08:17:50|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|2
1758529160000|2025-09-22 08:19:20|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|194
1758529170000|2025-09-22 08:19:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|19
1758529250000|2025-09-22 08:20:50|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|3
1758529300000|2025-09-22 08:21:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1758529310000|2025-09-22 08:21:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1758529360000|2025-09-22 08:22:40|||||||||26
1758529520000|2025-09-22 08:25:20|||||||||1
1758529580000|2025-09-22 08:26:20|525|524.4|525|524.4|525|524.4|525|524.4|1
1758529660000|2025-09-22 08:27:40|||||||||1
1758529670000|2025-09-22 08:27:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1758529820000|2025-09-22 08:30:20|525|524.4|525.2|524.6|525.2|524.6|525|524.4|9
1758529840000|2025-09-22 08:30:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1758529850000|2025-09-22 08:30:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1758529870000|2025-09-22 08:31:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1758529940000|2025-09-22 08:32:20|||||||||1
1758529950000|2025-09-22 08:32:30|||||||||2
1758530040000|2025-09-22 08:34:00|||||||||3
1758530240000|2025-09-22 08:37:20|||||||||1
1758530340000|2025-09-22 08:39:00|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|5
1758530520000|2025-09-22 08:42:00|||||||||1
1758530710000|2025-09-22 08:45:10|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|2
1758530720000|2025-09-22 08:45:20|||||||||1
1758530760000|2025-09-22 08:46:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|70
1758530780000|2025-09-22 08:46:20|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|8
1758530790000|2025-09-22 08:46:30|||||||||3
1758530970000|2025-09-22 08:49:30|||||||||1
1758530980000|2025-09-22 08:49:40|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|1
1758531060000|2025-09-22 08:51:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758531120000|2025-09-22 08:52:00|||||||||1
1758531140000|2025-09-22 08:52:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1758531160000|2025-09-22 08:52:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|1
1758531170000|2025-09-22 08:52:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758531180000|2025-09-22 08:53:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1758531200000|2025-09-22 08:53:20|||||||||2
1758531260000|2025-09-22 08:54:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758531320000|2025-09-22 08:55:20|||||||||1
1758531420000|2025-09-22 08:57:00|525.6|525|525.6|525|525.6|525|525.6|525|2
1758531440000|2025-09-22 08:57:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758531500000|2025-09-22 08:58:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1758531560000|2025-09-22 08:59:20|||||||||1
1758531580000|2025-09-22 08:59:40|||||||||6
1758531590000|2025-09-22 08:59:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758531600000|2025-09-22 09:00:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1758531640000|2025-09-22 09:00:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758531650000|2025-09-22 09:00:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758531660000|2025-09-22 09:01:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|2
1758531670000|2025-09-22 09:01:10|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|1
1758531680000|2025-09-22 09:01:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1758531720000|2025-09-22 09:02:00|||||||||1
1758531730000|2025-09-22 09:02:10|||||||||12
1758531740000|2025-09-22 09:02:20|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|11
1758531750000|2025-09-22 09:02:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758531760000|2025-09-22 09:02:40|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|1
1758531770000|2025-09-22 09:02:50|525.8|525.2|525.4|524.8|525.8|525.2|525.4|524.8|8
1758531870000|2025-09-22 09:04:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1758531880000|2025-09-22 09:04:40|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|5
1758531900000|2025-09-22 09:05:00|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|63
1758532000000|2025-09-22 09:06:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758532080000|2025-09-22 09:08:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1758532100000|2025-09-22 09:08:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758532130000|2025-09-22 09:08:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758532200000|2025-09-22 09:10:00|525.3|524.7|525.3|524.7|525.4|524.8|525.3|524.7|0
1758532220000|2025-09-22 09:10:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758532230000|2025-09-22 09:10:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1758532240000|2025-09-22 09:10:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1758532260000|2025-09-22 09:11:00|||||||||8
1758532300000|2025-09-22 09:11:40|525|524.4|525.2|524.6|525.2|524.6|525|524.4|10
1758532370000|2025-09-22 09:12:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1758532380000|2025-09-22 09:13:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758532390000|2025-09-22 09:13:10|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|17
1758532400000|2025-09-22 09:13:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|25
1758532410000|2025-09-22 09:13:30|||||||||1
1758532440000|2025-09-22 09:14:00|||||||||10
1758532460000|2025-09-22 09:14:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|2
1758532500000|2025-09-22 09:15:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1758532510000|2025-09-22 09:15:10|525.6|525|525.6|525|525.6|525|525.5|524.9|1
1758532520000|2025-09-22 09:15:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758532560000|2025-09-22 09:16:00|||||||||2
1758532590000|2025-09-22 09:16:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|25
1758532660000|2025-09-22 09:17:40|526|525.4|525.7|525.1|526|525.4|525.6|525|47
1758532670000|2025-09-22 09:17:50|||||||||1
1758532680000|2025-09-22 09:18:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|10
1758532700000|2025-09-22 09:18:20|525.6|525|525.6|525|525.7|525.1|525.6|525|3
1758532710000|2025-09-22 09:18:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758532850000|2025-09-22 09:20:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758532870000|2025-09-22 09:21:10|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|1
1758532900000|2025-09-22 09:21:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1758532920000|2025-09-22 09:22:00|||||||||1
1758532930000|2025-09-22 09:22:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758532970000|2025-09-22 09:22:50|525.6|525|525.6|525|525.6|525|525.6|525|1
1758533010000|2025-09-22 09:23:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|1
1758533040000|2025-09-22 09:24:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758533220000|2025-09-22 09:27:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758533270000|2025-09-22 09:27:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758533290000|2025-09-22 09:28:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758533320000|2025-09-22 09:28:40|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|19
1758533400000|2025-09-22 09:30:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|8
1758533420000|2025-09-22 09:30:20|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|0
1758533480000|2025-09-22 09:31:20|525|524.4|524.9|524.3|525|524.4|524.9|524.3|7
1758533500000|2025-09-22 09:31:40|525|524.4|525.2|524.6|525.2|524.6|525|524.4|7
1758533620000|2025-09-22 09:33:40|||||||||2
1758533630000|2025-09-22 09:33:50|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|50
1758533780000|2025-09-22 09:36:20|||||||||1
1758533950000|2025-09-22 09:39:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|11
1758534020000|2025-09-22 09:40:20|||||||||1
1758534170000|2025-09-22 09:42:50|||||||||1
1758534280000|2025-09-22 09:44:40|||||||||2
1758534420000|2025-09-22 09:47:00|||||||||5
1758534430000|2025-09-22 09:47:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1758534440000|2025-09-22 09:47:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758534550000|2025-09-22 09:49:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758534560000|2025-09-22 09:49:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758534610000|2025-09-22 09:50:10|||||||||1
1758534630000|2025-09-22 09:50:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758534640000|2025-09-22 09:50:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758534960000|2025-09-22 09:56:00|||||||||1
1758535190000|2025-09-22 09:59:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1758535200000|2025-09-22 10:00:00|||||||||1
1758535220000|2025-09-22 10:00:20|||||||||1
1758535230000|2025-09-22 10:00:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1758535260000|2025-09-22 10:01:00|||||||||3
1758535320000|2025-09-22 10:02:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|15
1758535330000|2025-09-22 10:02:10|||||||||10
1758535340000|2025-09-22 10:02:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1758535350000|2025-09-22 10:02:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|0
1758535430000|2025-09-22 10:03:50|||||||||5
1758535570000|2025-09-22 10:06:10|525.6|525|525.6|525|525.6|525|525.6|525|9
1758535590000|2025-09-22 10:06:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758535820000|2025-09-22 10:10:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|10
1758535830000|2025-09-22 10:10:30|||||||||2
1758535860000|2025-09-22 10:11:00|||||||||1
1758535870000|2025-09-22 10:11:10|||||||||6
1758535900000|2025-09-22 10:11:40|||||||||1
1758535910000|2025-09-22 10:11:50|||||||||12
1758536020000|2025-09-22 10:13:40|||||||||2
1758536030000|2025-09-22 10:13:50|||||||||1
1758536110000|2025-09-22 10:15:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1758536130000|2025-09-22 10:15:30|||||||||2
1758536160000|2025-09-22 10:16:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1758536170000|2025-09-22 10:16:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758536190000|2025-09-22 10:16:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758536200000|2025-09-22 10:16:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758536350000|2025-09-22 10:19:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1758536360000|2025-09-22 10:19:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1758536450000|2025-09-22 10:20:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1758536480000|2025-09-22 10:21:20|525.6|525|525.4|524.8|525.6|525|525.4|524.8|0
1758536520000|2025-09-22 10:22:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|1
1758536530000|2025-09-22 10:22:10|||||||||2
1758536540000|2025-09-22 10:22:20|||||||||1
1758536650000|2025-09-22 10:24:10|||||||||1
1758536660000|2025-09-22 10:24:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|2
1758536670000|2025-09-22 10:24:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1758536750000|2025-09-22 10:25:50|||||||||1
1758536780000|2025-09-22 10:26:20|||||||||3
1758536800000|2025-09-22 10:26:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1758536820000|2025-09-22 10:27:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758536830000|2025-09-22 10:27:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1758536880000|2025-09-22 10:28:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1758536890000|2025-09-22 10:28:10|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1758537030000|2025-09-22 10:30:30|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|10
1758537060000|2025-09-22 10:31:00|||||||||1
1758537250000|2025-09-22 10:34:10|||||||||1
1758537270000|2025-09-22 10:34:30|||||||||1
1758537290000|2025-09-22 10:34:50|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1758537300000|2025-09-22 10:35:00|||||||||1
1758537380000|2025-09-22 10:36:20|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|9
1758537400000|2025-09-22 10:36:40|||||||||1
1758537430000|2025-09-22 10:37:10|||||||||1
1758537560000|2025-09-22 10:39:20|||||||||4
1758537600000|2025-09-22 10:40:00|||||||||6
1758537670000|2025-09-22 10:41:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|19
1758537740000|2025-09-22 10:42:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758537770000|2025-09-22 10:42:50|525.5|524.9|525.6|525|525.7|525.1|525.5|524.9|7
1758537780000|2025-09-22 10:43:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1758537920000|2025-09-22 10:45:20|||||||||1
1758537940000|2025-09-22 10:45:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1758538070000|2025-09-22 10:47:50|||||||||1
1758538130000|2025-09-22 10:48:50|||||||||1
1758538180000|2025-09-22 10:49:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1758538200000|2025-09-22 10:50:00|||||||||1
1758538210000|2025-09-22 10:50:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758538300000|2025-09-22 10:51:40|||||||||25
1758538480000|2025-09-22 10:54:40|||||||||1
1758538580000|2025-09-22 10:56:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|15
1758538690000|2025-09-22 10:58:10|||||||||1
1758538770000|2025-09-22 10:59:30|525|524.4|525.4|524.8|525.4|524.8|525|524.4|4
1758538820000|2025-09-22 11:00:20|||||||||2
1758538860000|2025-09-22 11:01:00|||||||||3
1758538910000|2025-09-22 11:01:50|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|10
1758538920000|2025-09-22 11:02:00|||||||||1
1758538950000|2025-09-22 11:02:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758539010000|2025-09-22 11:03:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758539020000|2025-09-22 11:03:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1758539040000|2025-09-22 11:04:00|||||||||7
1758539050000|2025-09-22 11:04:10|||||||||8
1758539060000|2025-09-22 11:04:20|||||||||1
1758539140000|2025-09-22 11:05:40|||||||||1
1758539200000|2025-09-22 11:06:40|||||||||1
1758539210000|2025-09-22 11:06:50|||||||||5
1758539260000|2025-09-22 11:07:40|525|524.4|525|524.4|525|524.4|525|524.4|6
1758539270000|2025-09-22 11:07:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1758539290000|2025-09-22 11:08:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|130
1758539320000|2025-09-22 11:08:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|19
1758539330000|2025-09-22 11:08:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1758539340000|2025-09-22 11:09:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|1
1758539350000|2025-09-22 11:09:10|524.3|523.7|524.4|523.8|524.4|523.8|524.2|523.6|5
1758539360000|2025-09-22 11:09:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1758539500000|2025-09-22 11:11:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|44
1758539530000|2025-09-22 11:12:10|524|523.4|524.1|523.5|524.2|523.6|524|523.4|11
1758539540000|2025-09-22 11:12:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1758539550000|2025-09-22 11:12:30|||||||||1
1758539660000|2025-09-22 11:14:20|||||||||5
1758539800000|2025-09-22 11:16:40|||||||||2
1758539840000|2025-09-22 11:17:20|||||||||1
1758539860000|2025-09-22 11:17:40|524.1|523.5|524|523.4|524.1|523.5|524|523.4|5
1758539870000|2025-09-22 11:17:50|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|14
1758539930000|2025-09-22 11:18:50|||||||||2
1758539940000|2025-09-22 11:19:00|524.2|523.6|524|523.4|524.2|523.6|524|523.4|1
1758539950000|2025-09-22 11:19:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1758540000000|2025-09-22 11:20:00|524|523.4|524|523.4|524|523.4|524|523.4|0
1758540010000|2025-09-22 11:20:10|||||||||1
1758540020000|2025-09-22 11:20:20|||||||||1
1758540040000|2025-09-22 11:20:40|523.9|523.3|524|523.4|524.1|523.5|523.9|523.3|10
1758540050000|2025-09-22 11:20:50|||||||||2
1758540090000|2025-09-22 11:21:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1758540160000|2025-09-22 11:22:40|523.8|523.2|523.7|523.1|523.9|523.3|523.7|523.1|68
1758540170000|2025-09-22 11:22:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|10
1758540180000|2025-09-22 11:23:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1758540190000|2025-09-22 11:23:10|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1758540240000|2025-09-22 11:24:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|26
1758540250000|2025-09-22 11:24:10|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|35
1758540260000|2025-09-22 11:24:20|||||||||20
1758540270000|2025-09-22 11:24:30|||||||||1
1758540280000|2025-09-22 11:24:40|523.6|523|523.5|522.9|523.6|523|523.5|522.9|1
1758540290000|2025-09-22 11:24:50|523.7|523.1|523.6|523|523.7|523.1|523.6|523|1
1758540300000|2025-09-22 11:25:00|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|0
1758540320000|2025-09-22 11:25:20|||||||||8
1758540330000|2025-09-22 11:25:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|24
1758540360000|2025-09-22 11:26:00|||||||||3
1758540370000|2025-09-22 11:26:10|523.4|522.8|523.7|523.1|523.7|523.1|523.4|522.8|81
1758540380000|2025-09-22 11:26:20|523.6|523|523.5|522.9|523.7|523.1|523.4|522.8|13
1758540390000|2025-09-22 11:26:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|13
1758540400000|2025-09-22 11:26:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|9
1758540410000|2025-09-22 11:26:50|523.6|523|523.7|523.1|523.7|523.1|523.4|522.8|15
1758540420000|2025-09-22 11:27:00|||||||||2
1758540460000|2025-09-22 11:27:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|3
1758540480000|2025-09-22 11:28:00|||||||||2
1758540510000|2025-09-22 11:28:30|||||||||1
1758540540000|2025-09-22 11:29:00|||||||||2
1758540560000|2025-09-22 11:29:20|||||||||2
1758540590000|2025-09-22 11:29:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|19
1758540610000|2025-09-22 11:30:10|||||||||3
1758540660000|2025-09-22 11:31:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1758540680000|2025-09-22 11:31:20|||||||||1
1758540700000|2025-09-22 11:31:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|106
1758540720000|2025-09-22 11:32:00|||||||||1
1758540750000|2025-09-22 11:32:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|14
1758540760000|2025-09-22 11:32:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|140
1758540770000|2025-09-22 11:32:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1758540780000|2025-09-22 11:33:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|10
1758540790000|2025-09-22 11:33:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|77
1758540810000|2025-09-22 11:33:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|47
1758540820000|2025-09-22 11:33:40|||||||||3
1758540830000|2025-09-22 11:33:50|||||||||2
1758540850000|2025-09-22 11:34:10|||||||||3
1758540900000|2025-09-22 11:35:00|||||||||6
1758540940000|2025-09-22 11:35:40|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|10
1758540970000|2025-09-22 11:36:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|11
1758540980000|2025-09-22 11:36:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1758540990000|2025-09-22 11:36:30|||||||||2
1758541000000|2025-09-22 11:36:40|||||||||1
1758541010000|2025-09-22 11:36:50|||||||||5
1758541020000|2025-09-22 11:37:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1758541030000|2025-09-22 11:37:10|||||||||3
1758541040000|2025-09-22 11:37:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1758541080000|2025-09-22 11:38:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|1
1758541090000|2025-09-22 11:38:10|||||||||9
1758541120000|2025-09-22 11:38:40|||||||||2
1758541140000|2025-09-22 11:39:00|523|522.4|523.2|522.6|523.2|522.6|523|522.4|16
1758541150000|2025-09-22 11:39:10|||||||||7
1758541170000|2025-09-22 11:39:30|||||||||16
1758541250000|2025-09-22 11:40:50|523|522.4|523.2|522.6|523.2|522.6|523|522.4|13
1758541280000|2025-09-22 11:41:20|||||||||3
1758541290000|2025-09-22 11:41:30|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|7
1758541310000|2025-09-22 11:41:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1758541320000|2025-09-22 11:42:00|||||||||1
1758541350000|2025-09-22 11:42:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|13
1758541360000|2025-09-22 11:42:40|||||||||5
1758541370000|2025-09-22 11:42:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|1
1758541380000|2025-09-22 11:43:00|||||||||2
1758541390000|2025-09-22 11:43:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1758541400000|2025-09-22 11:43:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1758541410000|2025-09-22 11:43:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|14
1758541420000|2025-09-22 11:43:40|||||||||2
1758541430000|2025-09-22 11:43:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1758541440000|2025-09-22 11:44:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|105
1758541450000|2025-09-22 11:44:10|||||||||1
1758541460000|2025-09-22 11:44:20|||||||||11
1758541470000|2025-09-22 11:44:30|||||||||1
1758541540000|2025-09-22 11:45:40|||||||||2
1758541550000|2025-09-22 11:45:50|||||||||2
1758541570000|2025-09-22 11:46:10|||||||||1
1758541590000|2025-09-22 11:46:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|28
1758541600000|2025-09-22 11:46:40|||||||||1
1758541700000|2025-09-22 11:48:20|||||||||5
1758541730000|2025-09-22 11:48:50|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|17
1758541750000|2025-09-22 11:49:10|||||||||2
1758541780000|2025-09-22 11:49:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1758541800000|2025-09-22 11:50:00|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|0
1758541840000|2025-09-22 11:50:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1758541860000|2025-09-22 11:51:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1758541910000|2025-09-22 11:51:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|9
1758541940000|2025-09-22 11:52:20|||||||||1
1758542020000|2025-09-22 11:53:40|||||||||1
1758542040000|2025-09-22 11:54:00|||||||||4
1758542070000|2025-09-22 11:54:30|524|523.4|524|523.4|524|523.4|524|523.4|6
1758542090000|2025-09-22 11:54:50|||||||||11
1758542100000|2025-09-22 11:55:00|524.1|523.5|523.7|523.1|524.1|523.5|523.7|523.1|113
1758542110000|2025-09-22 11:55:10|||||||||4
1758542140000|2025-09-22 11:55:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1758542190000|2025-09-22 11:56:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1758542220000|2025-09-22 11:57:00|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|0
1758542230000|2025-09-22 11:57:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|5
1758542240000|2025-09-22 11:57:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1758542250000|2025-09-22 11:57:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1758542280000|2025-09-22 11:58:00|524|523.4|524|523.4|524|523.4|524|523.4|11
1758542290000|2025-09-22 11:58:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|6
1758542300000|2025-09-22 11:58:20|524|523.4|524|523.4|524|523.4|524|523.4|1
1758542320000|2025-09-22 11:58:40|||||||||1
1758542340000|2025-09-22 11:59:00|||||||||1
1758542370000|2025-09-22 11:59:30|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|12
1758542380000|2025-09-22 11:59:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1758542410000|2025-09-22 12:00:10|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|0
1758542420000|2025-09-22 12:00:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|31
1758542430000|2025-09-22 12:00:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1758542460000|2025-09-22 12:01:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|9
1758542470000|2025-09-22 12:01:10|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|16
1758542480000|2025-09-22 12:01:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|5
1758542490000|2025-09-22 12:01:30|524|523.4|523.9|523.3|524|523.4|523.9|523.3|2
1758542510000|2025-09-22 12:01:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|2
1758542520000|2025-09-22 12:02:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|3
1758542530000|2025-09-22 12:02:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1758542550000|2025-09-22 12:02:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1758542560000|2025-09-22 12:02:40|||||||||1
1758542570000|2025-09-22 12:02:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1758542600000|2025-09-22 12:03:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1758542610000|2025-09-22 12:03:30|||||||||2
1758542620000|2025-09-22 12:03:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1758542630000|2025-09-22 12:03:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1758542640000|2025-09-22 12:04:00|524|523.4|524|523.4|524|523.4|524|523.4|4
1758542650000|2025-09-22 12:04:10|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1758542660000|2025-09-22 12:04:20|524.2|523.6|524.1|523.5|524.2|523.6|524|523.4|6
1758542680000|2025-09-22 12:04:40|524|523.4|524|523.4|524|523.4|524|523.4|4
1758542700000|2025-09-22 12:05:00|||||||||11
1758542710000|2025-09-22 12:05:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1758542720000|2025-09-22 12:05:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1758542730000|2025-09-22 12:05:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|11
1758542740000|2025-09-22 12:05:40|||||||||1
1758542780000|2025-09-22 12:06:20|||||||||2
1758542830000|2025-09-22 12:07:10|||||||||2
1758542850000|2025-09-22 12:07:30|||||||||1
1758542860000|2025-09-22 12:07:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1758542880000|2025-09-22 12:08:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1758542900000|2025-09-22 12:08:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1758542950000|2025-09-22 12:09:10|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1758542960000|2025-09-22 12:09:20|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|13
1758542970000|2025-09-22 12:09:30|||||||||1
1758543020000|2025-09-22 12:10:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|14
1758543030000|2025-09-22 12:10:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|18
1758543040000|2025-09-22 12:10:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1758543050000|2025-09-22 12:10:50|524|523.4|524|523.4|524|523.4|524|523.4|1
1758543130000|2025-09-22 12:12:10|||||||||2
1758543140000|2025-09-22 12:12:20|||||||||11
1758543150000|2025-09-22 12:12:30|||||||||12
1758543260000|2025-09-22 12:14:20|||||||||1
1758543320000|2025-09-22 12:15:20|||||||||1
1758543330000|2025-09-22 12:15:30|523.8|523.2|523.8|523.2|523.8|523.2|523.5|522.9|40
1758543350000|2025-09-22 12:15:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1758543360000|2025-09-22 12:16:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|8
1758543370000|2025-09-22 12:16:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1758543380000|2025-09-22 12:16:20|||||||||5
1758543390000|2025-09-22 12:16:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1758543400000|2025-09-22 12:16:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1758543410000|2025-09-22 12:16:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1758543420000|2025-09-22 12:17:00|||||||||3
1758543430000|2025-09-22 12:17:10|524|523.4|524|523.4|524|523.4|524|523.4|8
1758543470000|2025-09-22 12:17:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1758543510000|2025-09-22 12:18:30|523.9|523.3|523.9|523.3|524|523.4|523.8|523.2|0
1758543520000|2025-09-22 12:18:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1758543540000|2025-09-22 12:19:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1758543640000|2025-09-22 12:20:40|||||||||1
1758543730000|2025-09-22 12:22:10|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|5
1758543740000|2025-09-22 12:22:20|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|9
1758543790000|2025-09-22 12:23:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1758543800000|2025-09-22 12:23:20|||||||||9
1758543850000|2025-09-22 12:24:10|523.6|523|523.6|523|523.6|523|523.6|523|2
1758543860000|2025-09-22 12:24:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1758543880000|2025-09-22 12:24:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1758543910000|2025-09-22 12:25:10|||||||||7
1758543930000|2025-09-22 12:25:30|||||||||3
1758543950000|2025-09-22 12:25:50|||||||||1
1758543960000|2025-09-22 12:26:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1758544000000|2025-09-22 12:26:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|10
1758544030000|2025-09-22 12:27:10|||||||||1
1758544050000|2025-09-22 12:27:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1758544070000|2025-09-22 12:27:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1758544080000|2025-09-22 12:28:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1758544140000|2025-09-22 12:29:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1758544160000|2025-09-22 12:29:20|||||||||2
1758544170000|2025-09-22 12:29:30|||||||||1
1758544180000|2025-09-22 12:29:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1758544200000|2025-09-22 12:30:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|13
1758544220000|2025-09-22 12:30:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|14
1758544230000|2025-09-22 12:30:30|||||||||4
1758544240000|2025-09-22 12:30:40|523.6|523|523.7|523.1|523.7|523.1|523.5|522.9|8
1758544250000|2025-09-22 12:30:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1758544270000|2025-09-22 12:31:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1758544290000|2025-09-22 12:31:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1758544300000|2025-09-22 12:31:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|2
1758544400000|2025-09-22 12:33:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|7
1758544420000|2025-09-22 12:33:40|||||||||2
1758544430000|2025-09-22 12:33:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1758544440000|2025-09-22 12:34:00|||||||||1
1758544470000|2025-09-22 12:34:30|||||||||1
1758544590000|2025-09-22 12:36:30|||||||||1
1758544610000|2025-09-22 12:36:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1758544640000|2025-09-22 12:37:20|523.6|523|523.6|523|523.6|523|523.6|523|1
1758544650000|2025-09-22 12:37:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1758544660000|2025-09-22 12:37:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|10
1758544710000|2025-09-22 12:38:30|||||||||4
1758544770000|2025-09-22 12:39:30|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|29
1758544780000|2025-09-22 12:39:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|10
1758544790000|2025-09-22 12:39:50|||||||||2
1758544800000|2025-09-22 12:40:00|||||||||4
1758544810000|2025-09-22 12:40:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1758544820000|2025-09-22 12:40:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1758544830000|2025-09-22 12:40:30|||||||||1
1758544850000|2025-09-22 12:40:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|7
1758544860000|2025-09-22 12:41:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|0
1758544890000|2025-09-22 12:41:30|||||||||1
1758544910000|2025-09-22 12:41:50|||||||||3
1758544920000|2025-09-22 12:42:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1758544930000|2025-09-22 12:42:10|||||||||1
1758544940000|2025-09-22 12:42:20|||||||||1
1758544960000|2025-09-22 12:42:40|||||||||2
1758544990000|2025-09-22 12:43:10|||||||||2
1758545000000|2025-09-22 12:43:20|||||||||1
1758545010000|2025-09-22 12:43:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1758545020000|2025-09-22 12:43:40|||||||||1
1758545030000|2025-09-22 12:43:50|||||||||1
1758545050000|2025-09-22 12:44:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1758545060000|2025-09-22 12:44:20|||||||||1
1758545070000|2025-09-22 12:44:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|21
1758545080000|2025-09-22 12:44:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|3
1758545090000|2025-09-22 12:44:50|523.2|522.6|523.2|522.6|523.2|522.6|523|522.4|9
1758547800000|2025-09-22 13:30:00|522.8|522.2|522.8|522.2|523|522.4|522.6|522|232
1758547810000|2025-09-22 13:30:10|522.9|522.3|523.3|522.7|523.3|522.7|522.9|522.3|66
1758547820000|2025-09-22 13:30:20|523|522.4|523.4|522.8|523.5|522.9|522.9|522.3|117
1758547830000|2025-09-22 13:30:30|523.3|522.7|522.8|522.2|523.3|522.7|522.8|522.2|79
1758547840000|2025-09-22 13:30:40|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|50
1758547850000|2025-09-22 13:30:50|522|521.4|522|521.4|522.3|521.7|522|521.4|149
1758547860000|2025-09-22 13:31:00|521.8|521.2|521.5|520.9|521.8|521.2|521.5|520.9|70
1758547870000|2025-09-22 13:31:10|521.8|521.2|521.8|521.2|521.8|521.2|521.5|520.9|40
1758547880000|2025-09-22 13:31:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|23
1758547890000|2025-09-22 13:31:30|521.6|521|521.5|520.9|521.8|521.2|521.5|520.9|52
1758547900000|2025-09-22 13:31:40|||||||||2
1758547910000|2025-09-22 13:31:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|53
1758547920000|2025-09-22 13:32:00|521.5|520.9|521.8|521.2|522|521.4|521.5|520.9|129
1758547930000|2025-09-22 13:32:10|522|521.4|522|521.4|522|521.4|521.8|521.2|57
1758547940000|2025-09-22 13:32:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1758547950000|2025-09-22 13:32:30|522|521.4|522|521.4|522|521.4|521.8|521.2|33
1758547960000|2025-09-22 13:32:40|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|41
1758547970000|2025-09-22 13:32:50|522|521.4|522.3|521.7|522.3|521.7|522|521.4|37
1758547980000|2025-09-22 13:33:00|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|27
1758547990000|2025-09-22 13:33:10|||||||||7
1758548000000|2025-09-22 13:33:20|||||||||22
1758548010000|2025-09-22 13:33:30|522|521.4|522|521.4|522|521.4|522|521.4|39
1758548020000|2025-09-22 13:33:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|49
1758548030000|2025-09-22 13:33:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|114
1758548040000|2025-09-22 13:34:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|14
1758548050000|2025-09-22 13:34:10|||||||||8
1758548060000|2025-09-22 13:34:20|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|14
1758548070000|2025-09-22 13:34:30|||||||||6
1758548090000|2025-09-22 13:34:50|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|3
1758548100000|2025-09-22 13:35:00|521.5|520.9|521.8|521.2|521.8|521.2|521.5|520.9|83
1758548110000|2025-09-22 13:35:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|29
1758548120000|2025-09-22 13:35:20|||||||||6
1758548130000|2025-09-22 13:35:30|||||||||7
1758548140000|2025-09-22 13:35:40|||||||||12
1758548150000|2025-09-22 13:35:50|||||||||8
1758548160000|2025-09-22 13:36:00|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|37
1758548170000|2025-09-22 13:36:10|||||||||1
1758548180000|2025-09-22 13:36:20|||||||||1
1758548190000|2025-09-22 13:36:30|||||||||2
1758548200000|2025-09-22 13:36:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|45
1758548210000|2025-09-22 13:36:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|25
1758548220000|2025-09-22 13:37:00|||||||||5
1758548230000|2025-09-22 13:37:10|||||||||51
1758548240000|2025-09-22 13:37:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|10
1758548250000|2025-09-22 13:37:30|||||||||6
1758548260000|2025-09-22 13:37:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|18
1758548270000|2025-09-22 13:37:50|521.7|521.1|521.8|521.2|521.8|521.2|521.5|520.9|125
1758548280000|2025-09-22 13:38:00|||||||||9
1758548290000|2025-09-22 13:38:10|522|521.4|521.8|521.2|522|521.4|521.8|521.2|77
1758548300000|2025-09-22 13:38:20|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|4
1758548310000|2025-09-22 13:38:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|24
1758548320000|2025-09-22 13:38:40|||||||||21
1758548330000|2025-09-22 13:38:50|||||||||10
1758548340000|2025-09-22 13:39:00|521.6|521|521.5|520.9|521.6|521|521.5|520.9|58
1758548350000|2025-09-22 13:39:10|||||||||3
1758548360000|2025-09-22 13:39:20|||||||||17
1758548370000|2025-09-22 13:39:30|||||||||1
1758548380000|2025-09-22 13:39:40|||||||||1
1758548390000|2025-09-22 13:39:50|||||||||1
1758548400000|2025-09-22 13:40:00|||||||||2
1758548420000|2025-09-22 13:40:20|||||||||4
1758548430000|2025-09-22 13:40:30|||||||||21
1758548440000|2025-09-22 13:40:40|||||||||6
1758548450000|2025-09-22 13:40:50|||||||||14
1758548470000|2025-09-22 13:41:10|||||||||1
1758548480000|2025-09-22 13:41:20|||||||||6
1758548490000|2025-09-22 13:41:30|||||||||2
1758548500000|2025-09-22 13:41:40|||||||||2
1758548510000|2025-09-22 13:41:50|||||||||4
1758548520000|2025-09-22 13:42:00|521.3|520.7|521|520.4|521.3|520.7|521|520.4|85
1758548530000|2025-09-22 13:42:10|520.8|520.2|521|520.4|521|520.4|520.8|520.2|97
1758548540000|2025-09-22 13:42:20|||||||||32
1758548550000|2025-09-22 13:42:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|19
1758548560000|2025-09-22 13:42:40|||||||||1
1758548570000|2025-09-22 13:42:50|||||||||2
1758548580000|2025-09-22 13:43:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1758548590000|2025-09-22 13:43:10|521.4|520.8|521.3|520.7|521.5|520.9|521.3|520.7|79
1758548600000|2025-09-22 13:43:20|||||||||2
1758548610000|2025-09-22 13:43:30|521.5|520.9|522|521.4|522.2|521.6|521.5|520.9|54
1758548620000|2025-09-22 13:43:40|521.8|521.2|522|521.4|522|521.4|521.8|521.2|57
1758548630000|2025-09-22 13:43:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1758548640000|2025-09-22 13:44:00|522|521.4|522|521.4|522|521.4|522|521.4|10
1758548650000|2025-09-22 13:44:10|521.8|521.2|522.3|521.7|522.3|521.7|521.8|521.2|9
1758548660000|2025-09-22 13:44:20|522|521.4|522|521.4|522|521.4|522|521.4|17
1758548670000|2025-09-22 13:44:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|47
1758548680000|2025-09-22 13:44:40|522.5|521.9|522|521.4|522.5|521.9|522|521.4|23
1758548690000|2025-09-22 13:44:50|||||||||6
1758548700000|2025-09-22 13:45:00|||||||||4
1758548710000|2025-09-22 13:45:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|21
1758548720000|2025-09-22 13:45:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|13
1758548740000|2025-09-22 13:45:40|||||||||54
1758548750000|2025-09-22 13:45:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|14
1758548760000|2025-09-22 13:46:00|522|521.4|522|521.4|522|521.4|522|521.4|12
1758548780000|2025-09-22 13:46:20|||||||||23
1758548790000|2025-09-22 13:46:30|||||||||6
1758548800000|2025-09-22 13:46:40|521.8|521.2|522|521.4|522|521.4|521.8|521.2|18
1758548810000|2025-09-22 13:46:50|||||||||2
1758548820000|2025-09-22 13:47:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|44
1758548830000|2025-09-22 13:47:10|||||||||1
1758548840000|2025-09-22 13:47:20|||||||||16
1758548850000|2025-09-22 13:47:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|16
1758548860000|2025-09-22 13:47:40|521.3|520.7|521.3|520.7|521.5|520.9|521.3|520.7|39
1758548880000|2025-09-22 13:48:00|||||||||5
1758548890000|2025-09-22 13:48:10|521.4|520.8|521.3|520.7|521.5|520.9|521.3|520.7|60
1758548900000|2025-09-22 13:48:20|||||||||6
1758548910000|2025-09-22 13:48:30|521|520.4|521.2|520.6|521.2|520.6|521|520.4|60
1758548920000|2025-09-22 13:48:40|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|20
1758548940000|2025-09-22 13:49:00|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|29
1758548960000|2025-09-22 13:49:20|521|520.4|521|520.4|521|520.4|521|520.4|171
1758548970000|2025-09-22 13:49:30|||||||||9
1758548980000|2025-09-22 13:49:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1758548990000|2025-09-22 13:49:50|||||||||31
1758549000000|2025-09-22 13:50:00|520.6|520|520.8|520.2|520.8|520.2|520.6|520|27
1758549010000|2025-09-22 13:50:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|2
1758549020000|2025-09-22 13:50:20|||||||||6
1758549030000|2025-09-22 13:50:30|||||||||52
1758549040000|2025-09-22 13:50:40|||||||||61
1758549050000|2025-09-22 13:50:50|||||||||3
1758549060000|2025-09-22 13:51:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|53
1758549070000|2025-09-22 13:51:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|14
1758549090000|2025-09-22 13:51:30|521|520.4|520.8|520.2|521|520.4|520.8|520.2|14
1758549100000|2025-09-22 13:51:40|||||||||1
1758549110000|2025-09-22 13:51:50|520.5|519.9|520.8|520.2|520.8|520.2|520.5|519.9|60
1758549120000|2025-09-22 13:52:00|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|13
1758549130000|2025-09-22 13:52:10|||||||||28
1758549140000|2025-09-22 13:52:20|||||||||2
1758549150000|2025-09-22 13:52:30|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|23
1758549160000|2025-09-22 13:52:40|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|1
1758549170000|2025-09-22 13:52:50|||||||||5
1758549190000|2025-09-22 13:53:10|||||||||6
1758549200000|2025-09-22 13:53:20|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|49
1758549210000|2025-09-22 13:53:30|520.8|520.2|520.8|520.2|520.8|520.2|520.5|519.9|40
1758549220000|2025-09-22 13:53:40|520.7|520.1|520.7|520.1|520.8|520.2|520.5|519.9|139
1758549230000|2025-09-22 13:53:50|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|14
1758549240000|2025-09-22 13:54:00|||||||||4
1758549250000|2025-09-22 13:54:10|||||||||4
1758549260000|2025-09-22 13:54:20|||||||||6
1758549270000|2025-09-22 13:54:30|520.7|520.1|520.8|520.2|521|520.4|520.7|520.1|85
1758549280000|2025-09-22 13:54:40|||||||||4
1758549290000|2025-09-22 13:54:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1758549300000|2025-09-22 13:55:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|105
1758549310000|2025-09-22 13:55:10|||||||||11
1758549370000|2025-09-22 13:56:10|||||||||2
1758549380000|2025-09-22 13:56:20|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|146
1758549390000|2025-09-22 13:56:30|520.2|519.6|520.2|519.6|520.3|519.7|520.2|519.6|21
1758549400000|2025-09-22 13:56:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1758549410000|2025-09-22 13:56:50|520|519.4|520.3|519.7|520.3|519.7|520|519.4|62
1758549420000|2025-09-22 13:57:00|520.5|519.9|520.3|519.7|520.5|519.9|520.3|519.7|67
1758549430000|2025-09-22 13:57:10|||||||||17
1758549450000|2025-09-22 13:57:30|||||||||1
1758549460000|2025-09-22 13:57:40|||||||||12
1758549470000|2025-09-22 13:57:50|520.2|519.6|520|519.4|520.2|519.6|520|519.4|94
1758549480000|2025-09-22 13:58:00|||||||||61
1758549490000|2025-09-22 13:58:10|||||||||26
1758549500000|2025-09-22 13:58:20|||||||||12
1758549540000|2025-09-22 13:59:00|||||||||7
1758549550000|2025-09-22 13:59:10|||||||||4
1758549560000|2025-09-22 13:59:20|||||||||32
1758549570000|2025-09-22 13:59:30|||||||||2
1758549580000|2025-09-22 13:59:40|519.9|519.3|520|519.4|520|519.4|519.8|519.2|154
1758549590000|2025-09-22 13:59:50|519.8|519.2|520|519.4|520|519.4|519.8|519.2|161
1758549600000|2025-09-22 14:00:00|519.8|519.2|520|519.4|520|519.4|519.8|519.2|42
1758549610000|2025-09-22 14:00:10|520.1|519.5|519.1|518.5|520.1|519.5|519|518.4|1078
1758549620000|2025-09-22 14:00:20|519.3|518.7|519.3|518.7|519.3|518.7|519.1|518.5|107
1758549630000|2025-09-22 14:00:30|||||||||11
1758549640000|2025-09-22 14:00:40|||||||||17
1758549650000|2025-09-22 14:00:50|519.4|518.8|518.4|517.8|519.4|518.8|518.4|517.8|225
1758549660000|2025-09-22 14:01:00|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|63
1758549670000|2025-09-22 14:01:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|42
1758549680000|2025-09-22 14:01:20|||||||||5
1758549690000|2025-09-22 14:01:30|||||||||22
1758549700000|2025-09-22 14:01:40|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|84
1758549710000|2025-09-22 14:01:50|518.6|518|518.5|517.9|518.6|518|518.5|517.9|85
1758549720000|2025-09-22 14:02:00|518.6|518|518.6|518|518.8|518.2|518.6|518|145
1758549730000|2025-09-22 14:02:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|14
1758549740000|2025-09-22 14:02:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|17
1758549750000|2025-09-22 14:02:30|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|9
1758549760000|2025-09-22 14:02:40|||||||||16
1758549770000|2025-09-22 14:02:50|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|42
1758549780000|2025-09-22 14:03:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|31
1758549790000|2025-09-22 14:03:10|||||||||3
1758549800000|2025-09-22 14:03:20|518.4|517.8|518.5|517.9|518.5|517.9|518.3|517.7|58
1758549810000|2025-09-22 14:03:30|518.6|518|518.5|517.9|518.6|518|518.5|517.9|54
1758549820000|2025-09-22 14:03:40|518.6|518|518.6|518|518.6|518|518.5|517.9|0
1758549830000|2025-09-22 14:03:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1758549840000|2025-09-22 14:04:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|91
1758549850000|2025-09-22 14:04:10|||||||||10
1758549860000|2025-09-22 14:04:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1758549870000|2025-09-22 14:04:30|||||||||4
1758549880000|2025-09-22 14:04:40|||||||||18
1758549890000|2025-09-22 14:04:50|||||||||10
1758549900000|2025-09-22 14:05:00|||||||||15
1758549910000|2025-09-22 14:05:10|||||||||3
1758549920000|2025-09-22 14:05:20|||||||||7
1758549930000|2025-09-22 14:05:30|518.1|517.5|517.6|517|518.1|517.5|517.6|517|146
1758549940000|2025-09-22 14:05:40|||||||||46
1758549950000|2025-09-22 14:05:50|517.5|516.9|517.6|517|517.6|517|517.5|516.9|21
1758549960000|2025-09-22 14:06:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|3
1758549970000|2025-09-22 14:06:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|173
1758549980000|2025-09-22 14:06:20|||||||||4
1758549990000|2025-09-22 14:06:30|517.8|517.2|517.6|517|517.8|517.2|517.6|517|48
1758550000000|2025-09-22 14:06:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|22
1758550010000|2025-09-22 14:06:50|||||||||16
1758550020000|2025-09-22 14:07:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|25
1758550030000|2025-09-22 14:07:10|||||||||5
1758550040000|2025-09-22 14:07:20|||||||||4
1758550050000|2025-09-22 14:07:30|||||||||5
1758550060000|2025-09-22 14:07:40|||||||||13
1758550070000|2025-09-22 14:07:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|69
1758550080000|2025-09-22 14:08:00|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|52
1758550090000|2025-09-22 14:08:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|10
1758550100000|2025-09-22 14:08:20|||||||||45
1758550110000|2025-09-22 14:08:30|||||||||1
1758550120000|2025-09-22 14:08:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1758550130000|2025-09-22 14:08:50|517.4|516.8|517.4|516.8|517.4|516.8|517.3|516.7|2
1758550140000|2025-09-22 14:09:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1758550150000|2025-09-22 14:09:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1758550160000|2025-09-22 14:09:20|||||||||5
1758550170000|2025-09-22 14:09:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|14
1758550180000|2025-09-22 14:09:40|||||||||1
1758550190000|2025-09-22 14:09:50|||||||||48
1758550200000|2025-09-22 14:10:00|517.2|516.6|517.1|516.5|517.3|516.7|517.1|516.5|27
1758550210000|2025-09-22 14:10:10|517.3|516.7|517.1|516.5|517.3|516.7|517.1|516.5|30
1758550220000|2025-09-22 14:10:20|517.3|516.7|517.3|516.7|517.3|516.7|517.1|516.5|47
1758550230000|2025-09-22 14:10:30|517.1|516.5|517|516.4|517.1|516.5|517|516.4|26
1758550240000|2025-09-22 14:10:40|||||||||7
1758550250000|2025-09-22 14:10:50|516.9|516.3|517|516.4|517|516.4|516.9|516.3|110
1758550260000|2025-09-22 14:11:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|8
1758550270000|2025-09-22 14:11:10|||||||||2
1758550280000|2025-09-22 14:11:20|||||||||13
1758550290000|2025-09-22 14:11:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|125
1758550300000|2025-09-22 14:11:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1758550310000|2025-09-22 14:11:50|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|103
1758550320000|2025-09-22 14:12:00|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|13
1758550330000|2025-09-22 14:12:10|||||||||11
1758550340000|2025-09-22 14:12:20|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|3
1758550350000|2025-09-22 14:12:30|||||||||9
1758550360000|2025-09-22 14:12:40|||||||||6
1758550370000|2025-09-22 14:12:50|||||||||3
1758550380000|2025-09-22 14:13:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|17
1758550390000|2025-09-22 14:13:10|517.1|516.5|517|516.4|517.1|516.5|517|516.4|30
1758550410000|2025-09-22 14:13:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|11
1758550420000|2025-09-22 14:13:40|||||||||7
1758550430000|2025-09-22 14:13:50|||||||||7
1758550440000|2025-09-22 14:14:00|||||||||37
1758550450000|2025-09-22 14:14:10|||||||||6
1758550460000|2025-09-22 14:14:20|||||||||35
1758550470000|2025-09-22 14:14:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|73
1758550490000|2025-09-22 14:14:50|||||||||7
1758550500000|2025-09-22 14:15:00|||||||||2
1758550510000|2025-09-22 14:15:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|33
1758550520000|2025-09-22 14:15:20|||||||||17
1758550530000|2025-09-22 14:15:30|||||||||3
1758550550000|2025-09-22 14:15:50|||||||||4
1758550560000|2025-09-22 14:16:00|||||||||14
1758550570000|2025-09-22 14:16:10|||||||||2
1758550580000|2025-09-22 14:16:20|||||||||15
1758550590000|2025-09-22 14:16:30|||||||||3
1758550600000|2025-09-22 14:16:40|||||||||3
1758550610000|2025-09-22 14:16:50|||||||||6
1758550620000|2025-09-22 14:17:00|517.2|516.6|517.1|516.5|517.3|516.7|517.1|516.5|64
1758550630000|2025-09-22 14:17:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|44
1758550640000|2025-09-22 14:17:20|||||||||1
1758550650000|2025-09-22 14:17:30|517|516.4|516.4|515.8|517|516.4|516.4|515.8|381
1758550660000|2025-09-22 14:17:40|||||||||57
1758550670000|2025-09-22 14:17:50|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|13
1758550680000|2025-09-22 14:18:00|516.2|515.6|516.3|515.7|516.3|515.7|516.1|515.5|72
1758550690000|2025-09-22 14:18:10|515.4|514.8|515.4|514.8|515.6|515|515.4|514.8|159
1758550700000|2025-09-22 14:18:20|515.2|514.6|515.2|514.6|515.2|514.6|514.9|514.3|98
1758550710000|2025-09-22 14:18:30|515.4|514.8|515.2|514.6|515.4|514.8|514.9|514.3|82
1758550720000|2025-09-22 14:18:40|||||||||104
1758550730000|2025-09-22 14:18:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|20
1758550740000|2025-09-22 14:19:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|20
1758550750000|2025-09-22 14:19:10|||||||||5
1758550760000|2025-09-22 14:19:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|151
1758550770000|2025-09-22 14:19:30|||||||||6
1758550780000|2025-09-22 14:19:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|24
1758550790000|2025-09-22 14:19:50|||||||||43
1758550800000|2025-09-22 14:20:00|515.1|514.5|515.1|514.5|515.2|514.6|515.1|514.5|3
1758550810000|2025-09-22 14:20:10|||||||||8
1758550820000|2025-09-22 14:20:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1758550830000|2025-09-22 14:20:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|45
1758550840000|2025-09-22 14:20:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|129
1758550850000|2025-09-22 14:20:50|||||||||8
1758550860000|2025-09-22 14:21:00|||||||||4
1758550870000|2025-09-22 14:21:10|||||||||4
1758550880000|2025-09-22 14:21:20|||||||||15
1758550890000|2025-09-22 14:21:30|515.4|514.8|515.7|515.1|515.7|515.1|515.4|514.8|13
1758550900000|2025-09-22 14:21:40|515.6|515|515.6|515|515.6|515|515.6|515|14
1758550910000|2025-09-22 14:21:50|515.7|515.1|515.6|515|515.7|515.1|515.6|515|32
1758550920000|2025-09-22 14:22:00|515.4|514.8|515.7|515.1|515.7|515.1|515.4|514.8|97
1758550930000|2025-09-22 14:22:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|8
1758550940000|2025-09-22 14:22:20|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|53
1758550950000|2025-09-22 14:22:30|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|14
1758550960000|2025-09-22 14:22:40|||||||||10
1758550970000|2025-09-22 14:22:50|||||||||4
1758550980000|2025-09-22 14:23:00|||||||||20
1758551000000|2025-09-22 14:23:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|30
1758551010000|2025-09-22 14:23:30|515.6|515|515.6|515|515.6|515|515.5|514.9|24
1758551020000|2025-09-22 14:23:40|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|384
1758551030000|2025-09-22 14:23:50|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|8
1758551040000|2025-09-22 14:24:00|515.8|515.2|515.9|515.3|515.9|515.3|515.6|515|20
1758551050000|2025-09-22 14:24:10|515.8|515.2|515.5|514.9|515.8|515.2|515.4|514.8|287
1758551060000|2025-09-22 14:24:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1758551070000|2025-09-22 14:24:30|||||||||2
1758551080000|2025-09-22 14:24:40|515.6|515|515.6|515|515.6|515|515.6|515|17
1758551090000|2025-09-22 14:24:50|||||||||1
1758551100000|2025-09-22 14:25:00|515.5|514.9|515.4|514.8|515.6|515|515.4|514.8|41
1758551110000|2025-09-22 14:25:10|||||||||5
1758551120000|2025-09-22 14:25:20|||||||||2
1758551130000|2025-09-22 14:25:30|515.6|515|515.4|514.8|515.6|515|515.4|514.8|8
1758551140000|2025-09-22 14:25:40|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|20
1758551150000|2025-09-22 14:25:50|||||||||1
1758551160000|2025-09-22 14:26:00|||||||||7
1758551170000|2025-09-22 14:26:10|||||||||2
1758551180000|2025-09-22 14:26:20|||||||||1
1758551190000|2025-09-22 14:26:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1758551200000|2025-09-22 14:26:40|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|47
1758551210000|2025-09-22 14:26:50|||||||||33
1758551220000|2025-09-22 14:27:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|22
1758551230000|2025-09-22 14:27:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|56
1758551240000|2025-09-22 14:27:20|515.1|514.5|515.2|514.6|515.3|514.7|515.1|514.5|91
1758551250000|2025-09-22 14:27:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|26
1758551270000|2025-09-22 14:27:50|||||||||8
1758551280000|2025-09-22 14:28:00|||||||||6
1758551290000|2025-09-22 14:28:10|515.6|515|515.7|515.1|515.7|515.1|515.6|515|131
1758551300000|2025-09-22 14:28:20|||||||||5
1758551310000|2025-09-22 14:28:30|||||||||5
1758551320000|2025-09-22 14:28:40|||||||||2
1758551330000|2025-09-22 14:28:50|515.6|515|515.4|514.8|515.6|515|515.4|514.8|45
1758551340000|2025-09-22 14:29:00|||||||||329
1758551350000|2025-09-22 14:29:10|||||||||10
1758551360000|2025-09-22 14:29:20|||||||||2
1758551370000|2025-09-22 14:29:30|||||||||21
1758551380000|2025-09-22 14:29:40|||||||||2
1758551390000|2025-09-22 14:29:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|13
1758551400000|2025-09-22 14:30:00|||||||||2
1758551410000|2025-09-22 14:30:10|||||||||6
1758551420000|2025-09-22 14:30:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|77
1758551430000|2025-09-22 14:30:30|515.6|515|515.6|515|515.7|515.1|515.6|515|36
1758551440000|2025-09-22 14:30:40|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|749
1758551450000|2025-09-22 14:30:50|||||||||111
1758551460000|2025-09-22 14:31:00|515.7|515.1|515.6|515|515.7|515.1|515.6|515|100
1758551470000|2025-09-22 14:31:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|108
1758551480000|2025-09-22 14:31:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|27
1758551490000|2025-09-22 14:31:30|515.9|515.3|515.9|515.3|515.9|515.3|515.7|515.1|27
1758551500000|2025-09-22 14:31:40|||||||||9
1758551510000|2025-09-22 14:31:50|||||||||29
1758551520000|2025-09-22 14:32:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|3
1758551530000|2025-09-22 14:32:10|||||||||2
1758551540000|2025-09-22 14:32:20|515.6|515|515.7|515.1|515.7|515.1|515.6|515|17
1758551550000|2025-09-22 14:32:30|515.6|515|515.6|515|515.6|515|515.6|515|3
1758551560000|2025-09-22 14:32:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|28
1758551570000|2025-09-22 14:32:50|515.6|515|515.6|515|515.6|515|515.6|515|11
1758551580000|2025-09-22 14:33:00|||||||||7
1758551590000|2025-09-22 14:33:10|||||||||1
1758551600000|2025-09-22 14:33:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|16
1758551610000|2025-09-22 14:33:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|46
1758551620000|2025-09-22 14:33:40|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|26
1758551630000|2025-09-22 14:33:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|0
1758551640000|2025-09-22 14:34:00|||||||||1
1758551650000|2025-09-22 14:34:10|||||||||7
1758551660000|2025-09-22 14:34:20|515.7|515.1|516|515.4|516|515.4|515.7|515.1|65
1758551670000|2025-09-22 14:34:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1758551680000|2025-09-22 14:34:40|||||||||3
1758551690000|2025-09-22 14:34:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|7
1758551700000|2025-09-22 14:35:00|||||||||15
1758551710000|2025-09-22 14:35:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|78
1758551720000|2025-09-22 14:35:20|||||||||9
1758551730000|2025-09-22 14:35:30|||||||||5
1758551740000|2025-09-22 14:35:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|40
1758551750000|2025-09-22 14:35:50|516|515.4|516|515.4|516|515.4|516|515.4|36
1758551760000|2025-09-22 14:36:00|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|2
1758551770000|2025-09-22 14:36:10|516|515.4|515.9|515.3|516|515.4|515.9|515.3|27
1758551780000|2025-09-22 14:36:20|516|515.4|515.7|515.1|516|515.4|515.7|515.1|43
1758551790000|2025-09-22 14:36:30|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|67
1758551800000|2025-09-22 14:36:40|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|42
1758551810000|2025-09-22 14:36:50|515.7|515.1|515.7|515.1|515.9|515.3|515.7|515.1|8
1758551820000|2025-09-22 14:37:00|||||||||2
1758551830000|2025-09-22 14:37:10|||||||||4
1758551840000|2025-09-22 14:37:20|||||||||3
1758551850000|2025-09-22 14:37:30|515.9|515.3|516|515.4|516|515.4|515.9|515.3|55
1758551860000|2025-09-22 14:37:40|515.9|515.3|516|515.4|516|515.4|515.9|515.3|1
1758551870000|2025-09-22 14:37:50|515.9|515.3|516|515.4|516|515.4|515.9|515.3|6
1758551880000|2025-09-22 14:38:00|||||||||1
1758551890000|2025-09-22 14:38:10|515.9|515.3|516|515.4|516|515.4|515.9|515.3|57
1758551900000|2025-09-22 14:38:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|7
1758551910000|2025-09-22 14:38:30|515.7|515.1|515.9|515.3|516|515.4|515.7|515.1|22
1758551920000|2025-09-22 14:38:40|516|515.4|516|515.4|516|515.4|516|515.4|0
1758551930000|2025-09-22 14:38:50|515.9|515.3|515.7|515.1|516|515.4|515.7|515.1|32
1758551940000|2025-09-22 14:39:00|||||||||6
1758551950000|2025-09-22 14:39:10|515.6|515|515.6|515|515.6|515|515.6|515|8
1758551960000|2025-09-22 14:39:20|||||||||9
1758551970000|2025-09-22 14:39:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|5
1758551980000|2025-09-22 14:39:40|||||||||3
1758551990000|2025-09-22 14:39:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|35
1758552000000|2025-09-22 14:40:00|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|17
1758552010000|2025-09-22 14:40:10|||||||||8
1758552020000|2025-09-22 14:40:20|515.6|515|515.7|515.1|515.7|515.1|515.6|515|3
1758552030000|2025-09-22 14:40:30|||||||||16
1758552040000|2025-09-22 14:40:40|||||||||37
1758552050000|2025-09-22 14:40:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|64
1758552060000|2025-09-22 14:41:00|516|515.4|515.9|515.3|516|515.4|515.9|515.3|18
1758552070000|2025-09-22 14:41:10|516|515.4|516|515.4|516|515.4|516|515.4|7
1758552080000|2025-09-22 14:41:20|515.9|515.3|516|515.4|516|515.4|515.9|515.3|14
1758552090000|2025-09-22 14:41:30|515.9|515.3|515.9|515.3|516|515.4|515.7|515.1|7
1758552100000|2025-09-22 14:41:40|||||||||2
1758552110000|2025-09-22 14:41:50|||||||||3
1758552120000|2025-09-22 14:42:00|516|515.4|515.7|515.1|516|515.4|515.7|515.1|110
1758552130000|2025-09-22 14:42:10|||||||||12
1758552140000|2025-09-22 14:42:20|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|17
1758552150000|2025-09-22 14:42:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|10
1758552160000|2025-09-22 14:42:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|33
1758552170000|2025-09-22 14:42:50|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|28
1758552180000|2025-09-22 14:43:00|||||||||35
1758552190000|2025-09-22 14:43:10|||||||||19
1758552200000|2025-09-22 14:43:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|19
1758552210000|2025-09-22 14:43:30|515.2|514.6|515.2|514.6|515.2|514.6|515|514.4|32
1758552220000|2025-09-22 14:43:40|515|514.4|515|514.4|515.2|514.6|515|514.4|32
1758552230000|2025-09-22 14:43:50|515.2|514.6|515.1|514.5|515.2|514.6|515|514.4|20
1758552240000|2025-09-22 14:44:00|515|514.4|515.1|514.5|515.2|514.6|515|514.4|23
1758552250000|2025-09-22 14:44:10|515|514.4|515|514.4|515|514.4|515|514.4|5
1758552260000|2025-09-22 14:44:20|||||||||8
1758552270000|2025-09-22 14:44:30|515.1|514.5|515.2|514.6|515.2|514.6|515|514.4|27
1758552280000|2025-09-22 14:44:40|515.1|514.5|515|514.4|515.1|514.5|515|514.4|8
1758552290000|2025-09-22 14:44:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|49
1758552300000|2025-09-22 14:45:00|||||||||14
1758552310000|2025-09-22 14:45:10|||||||||10
1758552320000|2025-09-22 14:45:20|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|44
1758552330000|2025-09-22 14:45:30|||||||||9
1758552340000|2025-09-22 14:45:40|||||||||1
1758552350000|2025-09-22 14:45:50|||||||||2
1758552360000|2025-09-22 14:46:00|||||||||29
1758552380000|2025-09-22 14:46:20|||||||||10
1758552390000|2025-09-22 14:46:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|7
1758552400000|2025-09-22 14:46:40|||||||||4
1758552420000|2025-09-22 14:47:00|||||||||8
1758552430000|2025-09-22 14:47:10|||||||||5
1758552440000|2025-09-22 14:47:20|||||||||1
1758552450000|2025-09-22 14:47:30|||||||||28
1758552460000|2025-09-22 14:47:40|||||||||3
1758552470000|2025-09-22 14:47:50|||||||||8
1758552480000|2025-09-22 14:48:00|||||||||17
1758552490000|2025-09-22 14:48:10|||||||||21
1758552500000|2025-09-22 14:48:20|||||||||19
1758552510000|2025-09-22 14:48:30|||||||||18
1758552520000|2025-09-22 14:48:40|515.1|514.5|515.1|514.5|515.2|514.6|515.1|514.5|20
1758552530000|2025-09-22 14:48:50|||||||||7
1758552540000|2025-09-22 14:49:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|19
1758552550000|2025-09-22 14:49:10|||||||||28
1758552560000|2025-09-22 14:49:20|515.1|514.5|515|514.4|515.1|514.5|515|514.4|45
1758552570000|2025-09-22 14:49:30|||||||||1
1758552580000|2025-09-22 14:49:40|||||||||2
1758552590000|2025-09-22 14:49:50|||||||||5
1758552600000|2025-09-22 14:50:00|514.9|514.3|514.9|514.3|515|514.4|514.7|514.1|29
1758552610000|2025-09-22 14:50:10|515|514.4|515|514.4|515|514.4|515|514.4|5
1758552620000|2025-09-22 14:50:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|159
1758552630000|2025-09-22 14:50:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|96
1758552640000|2025-09-22 14:50:40|||||||||6
1758552650000|2025-09-22 14:50:50|||||||||9
1758552660000|2025-09-22 14:51:00|515.6|515|515.6|515|515.6|515|515.5|514.9|11
1758552670000|2025-09-22 14:51:10|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|103
1758552690000|2025-09-22 14:51:30|||||||||1
1758552700000|2025-09-22 14:51:40|||||||||3
1758552710000|2025-09-22 14:51:50|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|67
1758552720000|2025-09-22 14:52:00|||||||||1
1758552740000|2025-09-22 14:52:20|515.6|515|515.5|514.9|515.6|515|515.5|514.9|22
1758552750000|2025-09-22 14:52:30|||||||||1
1758552760000|2025-09-22 14:52:40|||||||||10
1758552770000|2025-09-22 14:52:50|||||||||4
1758552780000|2025-09-22 14:53:00|515.7|515.1|515.9|515.3|516|515.4|515.7|515.1|56
1758552790000|2025-09-22 14:53:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|18
1758552800000|2025-09-22 14:53:20|||||||||4
1758552810000|2025-09-22 14:53:30|||||||||1
1758552820000|2025-09-22 14:53:40|||||||||9
1758552830000|2025-09-22 14:53:50|515.9|515.3|515.7|515.1|516|515.4|515.7|515.1|66
1758552840000|2025-09-22 14:54:00|||||||||53
1758552850000|2025-09-22 14:54:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|64
1758552860000|2025-09-22 14:54:20|||||||||54
1758552870000|2025-09-22 14:54:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|45
1758552890000|2025-09-22 14:54:50|||||||||2
1758552910000|2025-09-22 14:55:10|||||||||4
1758552920000|2025-09-22 14:55:20|||||||||1
1758552930000|2025-09-22 14:55:30|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|78
1758552940000|2025-09-22 14:55:40|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|25
1758552950000|2025-09-22 14:55:50|515.9|515.3|515.7|515.1|516|515.4|515.7|515.1|20
1758552960000|2025-09-22 14:56:00|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|6
1758552970000|2025-09-22 14:56:10|516|515.4|516|515.4|516|515.4|516|515.4|4
1758552980000|2025-09-22 14:56:20|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|21
1758552990000|2025-09-22 14:56:30|||||||||7
1758553000000|2025-09-22 14:56:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|6
1758553010000|2025-09-22 14:56:50|||||||||1
1758553020000|2025-09-22 14:57:00|||||||||3
1758553030000|2025-09-22 14:57:10|515.6|515|515.7|515.1|515.7|515.1|515.6|515|5
1758553040000|2025-09-22 14:57:20|||||||||1
1758553050000|2025-09-22 14:57:30|516|515.4|516|515.4|516|515.4|516|515.4|105
1758553060000|2025-09-22 14:57:40|||||||||41
1758553070000|2025-09-22 14:57:50|516.1|515.5|515.7|515.1|516.1|515.5|515.7|515.1|205
1758553080000|2025-09-22 14:58:00|515.6|515|515.6|515|515.6|515|515.6|515|112
1758553090000|2025-09-22 14:58:10|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|13
1758553100000|2025-09-22 14:58:20|515.6|515|515.5|514.9|515.6|515|515.5|514.9|19
1758553110000|2025-09-22 14:58:30|||||||||13
1758553120000|2025-09-22 14:58:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|9
1758553140000|2025-09-22 14:59:00|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|102
1758553150000|2025-09-22 14:59:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1758553160000|2025-09-22 14:59:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1758553170000|2025-09-22 14:59:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|14
1758553180000|2025-09-22 14:59:40|||||||||1
1758553190000|2025-09-22 14:59:50|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|22
1758553200000|2025-09-22 15:00:00|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|15
1758553210000|2025-09-22 15:00:10|515.6|515|515.6|515|515.7|515.1|515.6|515|27
1758553220000|2025-09-22 15:00:20|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|86
1758553230000|2025-09-22 15:00:30|515.6|515|515.7|515.1|515.7|515.1|515.6|515|5
1758553240000|2025-09-22 15:00:40|||||||||3
1758553250000|2025-09-22 15:00:50|515.6|515|515.6|515|515.6|515|515.6|515|34
1758553260000|2025-09-22 15:01:00|||||||||8
1758553270000|2025-09-22 15:01:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|5
1758553280000|2025-09-22 15:01:20|||||||||6
1758553290000|2025-09-22 15:01:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|44
1758553310000|2025-09-22 15:01:50|515.6|515|515.6|515|515.6|515|515.6|515|11
1758553320000|2025-09-22 15:02:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1758553330000|2025-09-22 15:02:10|515.6|515|515.6|515|515.6|515|515.6|515|3
1758553340000|2025-09-22 15:02:20|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|11
1758553350000|2025-09-22 15:02:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|51
1758553360000|2025-09-22 15:02:40|||||||||3
1758553370000|2025-09-22 15:02:50|||||||||4
1758553380000|2025-09-22 15:03:00|||||||||1
1758553390000|2025-09-22 15:03:10|||||||||18
1758553410000|2025-09-22 15:03:30|||||||||5
1758553420000|2025-09-22 15:03:40|||||||||60
1758553430000|2025-09-22 15:03:50|||||||||10
1758553440000|2025-09-22 15:04:00|||||||||10
1758553450000|2025-09-22 15:04:10|||||||||29
1758553460000|2025-09-22 15:04:20|||||||||17
1758553470000|2025-09-22 15:04:30|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|3
1758553480000|2025-09-22 15:04:40|515.7|515.1|515.6|515|515.7|515.1|515.6|515|30
1758553490000|2025-09-22 15:04:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1758553500000|2025-09-22 15:05:00|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|14
1758553510000|2025-09-22 15:05:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|128
1758553520000|2025-09-22 15:05:20|||||||||8
1758553550000|2025-09-22 15:05:50|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|155
1758553590000|2025-09-22 15:06:30|||||||||2
1758553600000|2025-09-22 15:06:40|||||||||1
1758553630000|2025-09-22 15:07:10|||||||||6
1758553640000|2025-09-22 15:07:20|515.6|515|515.7|515.1|515.7|515.1|515.6|515|12
1758553660000|2025-09-22 15:07:40|||||||||19
1758553670000|2025-09-22 15:07:50|515.6|515|515.6|515|515.6|515|515.6|515|64
1758553680000|2025-09-22 15:08:00|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|31
1758553690000|2025-09-22 15:08:10|515.6|515|515.6|515|515.6|515|515.6|515|7
1758553700000|2025-09-22 15:08:20|||||||||27
1758553710000|2025-09-22 15:08:30|||||||||2
1758553720000|2025-09-22 15:08:40|515.7|515.1|515.6|515|515.7|515.1|515.6|515|11
1758553730000|2025-09-22 15:08:50|||||||||8
1758553740000|2025-09-22 15:09:00|||||||||3
1758553750000|2025-09-22 15:09:10|||||||||1
1758553760000|2025-09-22 15:09:20|||||||||1
1758553770000|2025-09-22 15:09:30|||||||||2
1758553780000|2025-09-22 15:09:40|||||||||10
1758553790000|2025-09-22 15:09:50|||||||||5
1758553800000|2025-09-22 15:10:00|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|8
1758553810000|2025-09-22 15:10:10|||||||||2
1758553820000|2025-09-22 15:10:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|52
1758553830000|2025-09-22 15:10:30|||||||||19
1758553840000|2025-09-22 15:10:40|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|24
1758553850000|2025-09-22 15:10:50|||||||||9
1758553860000|2025-09-22 15:11:00|515.6|515|515.7|515.1|515.7|515.1|515.6|515|16
1758553870000|2025-09-22 15:11:10|515.6|515|515.6|515|515.6|515|515.6|515|8
1758553880000|2025-09-22 15:11:20|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|1
1758553890000|2025-09-22 15:11:30|515.6|515|515.5|514.9|515.6|515|515.5|514.9|53
1758553900000|2025-09-22 15:11:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|6
1758553910000|2025-09-22 15:11:50|||||||||12
1758553920000|2025-09-22 15:12:00|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|165
1758553930000|2025-09-22 15:12:10|515.6|515|515.7|515.1|515.9|515.3|515.6|515|35
1758553940000|2025-09-22 15:12:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|37
1758553950000|2025-09-22 15:12:30|||||||||37
1758553960000|2025-09-22 15:12:40|516|515.4|515.9|515.3|516|515.4|515.9|515.3|21
1758553970000|2025-09-22 15:12:50|516|515.4|516.6|516|516.7|516.1|516|515.4|78
1758553980000|2025-09-22 15:13:00|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|86
1758553990000|2025-09-22 15:13:10|||||||||25
1758554000000|2025-09-22 15:13:20|516.7|516.1|516.7|516.1|516.9|516.3|516.7|516.1|37
1758554010000|2025-09-22 15:13:30|516.6|516|516.7|516.1|516.7|516.1|516.6|516|24
1758554020000|2025-09-22 15:13:40|516.6|516|516.5|515.9|516.7|516.1|516.5|515.9|20
1758554030000|2025-09-22 15:13:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1758554040000|2025-09-22 15:14:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|7
1758554050000|2025-09-22 15:14:10|||||||||10
1758554060000|2025-09-22 15:14:20|||||||||1
1758554070000|2025-09-22 15:14:30|||||||||2
1758554090000|2025-09-22 15:14:50|516|515.4|516.2|515.6|516.2|515.6|516|515.4|66
1758554100000|2025-09-22 15:15:00|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|51
1758554120000|2025-09-22 15:15:20|||||||||21
1758554140000|2025-09-22 15:15:40|516.5|515.9|516.9|516.3|516.9|516.3|516.5|515.9|55
1758554150000|2025-09-22 15:15:50|516.7|516.1|517|516.4|517|516.4|516.7|516.1|11
1758554160000|2025-09-22 15:16:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|21
1758554170000|2025-09-22 15:16:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1758554190000|2025-09-22 15:16:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|115
1758554200000|2025-09-22 15:16:40|517|516.4|517|516.4|517|516.4|516.9|516.3|7
1758554210000|2025-09-22 15:16:50|||||||||1
1758554230000|2025-09-22 15:17:10|517.2|516.6|517|516.4|517.2|516.6|517|516.4|65
1758554240000|2025-09-22 15:17:20|517.2|516.6|517|516.4|517.2|516.6|517|516.4|7
1758554250000|2025-09-22 15:17:30|516.9|516.3|516.7|516.1|517|516.4|516.7|516.1|27
1758554280000|2025-09-22 15:18:00|||||||||17
1758554290000|2025-09-22 15:18:10|||||||||2
1758554300000|2025-09-22 15:18:20|||||||||1
1758554310000|2025-09-22 15:18:30|||||||||2
1758554320000|2025-09-22 15:18:40|||||||||3
1758554340000|2025-09-22 15:19:00|517|516.4|517.4|516.8|517.4|516.8|517|516.4|63
1758554350000|2025-09-22 15:19:10|517.5|516.9|517.9|517.3|518|517.4|517.5|516.9|219
1758554360000|2025-09-22 15:19:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|36
1758554370000|2025-09-22 15:19:30|517.5|516.9|517.5|516.9|517.7|517.1|517.5|516.9|53
1758554380000|2025-09-22 15:19:40|||||||||9
1758554390000|2025-09-22 15:19:50|||||||||4
1758554400000|2025-09-22 15:20:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|9
1758554410000|2025-09-22 15:20:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|13
1758554420000|2025-09-22 15:20:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|64
1758554430000|2025-09-22 15:20:30|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|12
1758554440000|2025-09-22 15:20:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|13
1758554450000|2025-09-22 15:20:50|517.6|517|517.5|516.9|517.7|517.1|517.5|516.9|78
1758554460000|2025-09-22 15:21:00|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|12
1758554470000|2025-09-22 15:21:10|||||||||1
1758554480000|2025-09-22 15:21:20|||||||||6
1758554490000|2025-09-22 15:21:30|||||||||12
1758554500000|2025-09-22 15:21:40|||||||||22
1758554510000|2025-09-22 15:21:50|517.2|516.6|517.2|516.6|517.4|516.8|517.2|516.6|42
1758554530000|2025-09-22 15:22:10|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|25
1758554540000|2025-09-22 15:22:20|||||||||12
1758554550000|2025-09-22 15:22:30|||||||||24
1758554560000|2025-09-22 15:22:40|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|71
1758554570000|2025-09-22 15:22:50|||||||||13
1758554580000|2025-09-22 15:23:00|||||||||32
1758554590000|2025-09-22 15:23:10|||||||||27
1758554600000|2025-09-22 15:23:20|||||||||1
1758554610000|2025-09-22 15:23:30|||||||||1
1758554620000|2025-09-22 15:23:40|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|4
1758554640000|2025-09-22 15:24:00|||||||||1
1758554650000|2025-09-22 15:24:10|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|2
1758554660000|2025-09-22 15:24:20|517|516.4|517|516.4|517|516.4|517|516.4|4
1758554670000|2025-09-22 15:24:30|||||||||5
1758554680000|2025-09-22 15:24:40|||||||||3
1758554690000|2025-09-22 15:24:50|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|8
1758554720000|2025-09-22 15:25:20|||||||||2
1758554730000|2025-09-22 15:25:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|20
1758554740000|2025-09-22 15:25:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|24
1758554750000|2025-09-22 15:25:50|||||||||7
1758554760000|2025-09-22 15:26:00|517.4|516.8|517.7|517.1|517.7|517.1|517.4|516.8|45
1758554770000|2025-09-22 15:26:10|517.9|517.3|517.7|517.1|518|517.4|517.7|517.1|38
1758554780000|2025-09-22 15:26:20|||||||||2
1758554790000|2025-09-22 15:26:30|||||||||1
1758554800000|2025-09-22 15:26:40|||||||||4
1758554810000|2025-09-22 15:26:50|||||||||3
1758554830000|2025-09-22 15:27:10|517.9|517.3|517.9|517.3|517.9|517.3|517.7|517.1|31
1758554840000|2025-09-22 15:27:20|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|54
1758554850000|2025-09-22 15:27:30|||||||||11
1758554860000|2025-09-22 15:27:40|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|3
1758554870000|2025-09-22 15:27:50|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|29
1758554880000|2025-09-22 15:28:00|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|11
1758554890000|2025-09-22 15:28:10|||||||||2
1758554900000|2025-09-22 15:28:20|||||||||2
1758554910000|2025-09-22 15:28:30|517.8|517.2|518|517.4|518|517.4|517.8|517.2|8
1758554930000|2025-09-22 15:28:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|61
1758554940000|2025-09-22 15:29:00|||||||||5
1758554950000|2025-09-22 15:29:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|21
1758554960000|2025-09-22 15:29:20|||||||||6
1758554970000|2025-09-22 15:29:30|||||||||10
1758554980000|2025-09-22 15:29:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|25
1758554990000|2025-09-22 15:29:50|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|21
1758555000000|2025-09-22 15:30:00|517.8|517.2|517.9|517.3|517.9|517.3|517.7|517.1|17
1758555010000|2025-09-22 15:30:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|6
1758555020000|2025-09-22 15:30:20|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|6
1758555030000|2025-09-22 15:30:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|12
1758555040000|2025-09-22 15:30:40|||||||||2
1758555050000|2025-09-22 15:30:50|517.6|517|517.6|517|517.7|517.1|517.6|517|7
1758555060000|2025-09-22 15:31:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|17
1758555070000|2025-09-22 15:31:10|||||||||4
1758555080000|2025-09-22 15:31:20|||||||||2
1758555090000|2025-09-22 15:31:30|||||||||9
1758555100000|2025-09-22 15:31:40|518|517.4|517.9|517.3|518|517.4|517.9|517.3|39
1758555110000|2025-09-22 15:31:50|||||||||25
1758555120000|2025-09-22 15:32:00|518|517.4|518|517.4|518|517.4|518|517.4|3
1758555130000|2025-09-22 15:32:10|517.9|517.3|518|517.4|518|517.4|517.9|517.3|2
1758555140000|2025-09-22 15:32:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|15
1758555150000|2025-09-22 15:32:30|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|1
1758555160000|2025-09-22 15:32:40|||||||||1
1758555170000|2025-09-22 15:32:50|||||||||4
1758555180000|2025-09-22 15:33:00|||||||||3
1758555190000|2025-09-22 15:33:10|518.1|517.5|518.1|517.5|518.2|517.6|518|517.4|75
1758555200000|2025-09-22 15:33:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|12
1758555210000|2025-09-22 15:33:30|||||||||2
1758555220000|2025-09-22 15:33:40|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|228
1758555230000|2025-09-22 15:33:50|||||||||16
1758555240000|2025-09-22 15:34:00|518|517.4|518|517.4|518|517.4|518|517.4|40
1758555250000|2025-09-22 15:34:10|||||||||36
1758555260000|2025-09-22 15:34:20|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|27
1758555270000|2025-09-22 15:34:30|518|517.4|518|517.4|518|517.4|517.9|517.3|6
1758555280000|2025-09-22 15:34:40|||||||||2
1758555290000|2025-09-22 15:34:50|||||||||3
1758555300000|2025-09-22 15:35:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|3
1758555310000|2025-09-22 15:35:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|7
1758555320000|2025-09-22 15:35:20|||||||||3
1758555330000|2025-09-22 15:35:30|||||||||5
1758555340000|2025-09-22 15:35:40|||||||||39
1758555350000|2025-09-22 15:35:50|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|17
1758555390000|2025-09-22 15:36:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|9
1758555400000|2025-09-22 15:36:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|4
1758555410000|2025-09-22 15:36:50|||||||||2
1758555420000|2025-09-22 15:37:00|||||||||1
1758555440000|2025-09-22 15:37:20|518.5|517.9|518.5|517.9|518.6|518|518.5|517.9|22
1758555450000|2025-09-22 15:37:30|518.6|518|518.6|518|518.6|518|518.5|517.9|16
1758555460000|2025-09-22 15:37:40|||||||||3
1758555470000|2025-09-22 15:37:50|||||||||11
1758555480000|2025-09-22 15:38:00|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|18
1758555490000|2025-09-22 15:38:10|||||||||1
1758555500000|2025-09-22 15:38:20|||||||||2
1758555510000|2025-09-22 15:38:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|14
1758555520000|2025-09-22 15:38:40|||||||||4
1758555530000|2025-09-22 15:38:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|23
1758555540000|2025-09-22 15:39:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|26
1758555550000|2025-09-22 15:39:10|518.6|518|518.6|518|518.6|518|518.6|518|25
1758555560000|2025-09-22 15:39:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|35
1758555570000|2025-09-22 15:39:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|8
1758555580000|2025-09-22 15:39:40|518.6|518|518.6|518|518.6|518|518.6|518|19
1758555590000|2025-09-22 15:39:50|||||||||3
1758555600000|2025-09-22 15:40:00|||||||||10
1758555610000|2025-09-22 15:40:10|||||||||2
1758555620000|2025-09-22 15:40:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|81
1758555630000|2025-09-22 15:40:30|||||||||20
1758555640000|2025-09-22 15:40:40|518.6|518|518.6|518|518.6|518|518.6|518|20
1758555650000|2025-09-22 15:40:50|||||||||26
1758555660000|2025-09-22 15:41:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|7
1758555670000|2025-09-22 15:41:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|3
1758555680000|2025-09-22 15:41:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1758555690000|2025-09-22 15:41:30|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|359
1758555700000|2025-09-22 15:41:40|518.6|518|518.6|518|518.6|518|518.6|518|2
1758555710000|2025-09-22 15:41:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1758555720000|2025-09-22 15:42:00|||||||||1
1758555730000|2025-09-22 15:42:10|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|11
1758555740000|2025-09-22 15:42:20|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|9
1758555750000|2025-09-22 15:42:30|||||||||8
1758555760000|2025-09-22 15:42:40|519|518.4|519.1|518.5|519.1|518.5|519|518.4|10
1758555770000|2025-09-22 15:42:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|15
1758555780000|2025-09-22 15:43:00|||||||||11
1758555790000|2025-09-22 15:43:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|11
1758555800000|2025-09-22 15:43:20|||||||||2
1758555810000|2025-09-22 15:43:30|||||||||5
1758555820000|2025-09-22 15:43:40|518.6|518|518.6|518|518.6|518|518.6|518|10
1758555830000|2025-09-22 15:43:50|||||||||14
1758555840000|2025-09-22 15:44:00|518.8|518.2|518.6|518|518.8|518.2|518.6|518|7
1758555860000|2025-09-22 15:44:20|||||||||6
1758555870000|2025-09-22 15:44:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|13
1758555880000|2025-09-22 15:44:40|||||||||12
1758555890000|2025-09-22 15:44:50|519|518.4|518.9|518.3|519|518.4|518.9|518.3|63
1758555900000|2025-09-22 15:45:00|||||||||1
1758555910000|2025-09-22 15:45:10|||||||||9
1758555920000|2025-09-22 15:45:20|||||||||1
1758555930000|2025-09-22 15:45:30|518.6|518|518.6|518|518.6|518|518.6|518|72
1758555950000|2025-09-22 15:45:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|7
1758555960000|2025-09-22 15:46:00|||||||||20
1758555970000|2025-09-22 15:46:10|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|0
1758555990000|2025-09-22 15:46:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1758556000000|2025-09-22 15:46:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|185
1758556010000|2025-09-22 15:46:50|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|22
1758556040000|2025-09-22 15:47:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|13
1758556050000|2025-09-22 15:47:30|||||||||5
1758556060000|2025-09-22 15:47:40|||||||||5
1758556070000|2025-09-22 15:47:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|6
1758556080000|2025-09-22 15:48:00|||||||||6
1758556090000|2025-09-22 15:48:10|||||||||1
1758556100000|2025-09-22 15:48:20|||||||||1
1758556110000|2025-09-22 15:48:30|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|10
1758556140000|2025-09-22 15:49:00|||||||||30
1758556150000|2025-09-22 15:49:10|||||||||6
1758556160000|2025-09-22 15:49:20|||||||||1
1758556170000|2025-09-22 15:49:30|||||||||17
1758556190000|2025-09-22 15:49:50|||||||||4
1758556200000|2025-09-22 15:50:00|||||||||3
1758556210000|2025-09-22 15:50:10|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|75
1758556220000|2025-09-22 15:50:20|||||||||3
1758556230000|2025-09-22 15:50:30|||||||||1
1758556240000|2025-09-22 15:50:40|||||||||20
1758556250000|2025-09-22 15:50:50|||||||||1
1758556260000|2025-09-22 15:51:00|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|22
1758556270000|2025-09-22 15:51:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1758556280000|2025-09-22 15:51:20|518.2|517.6|518.1|517.5|518.3|517.7|518.1|517.5|10
1758556290000|2025-09-22 15:51:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1758556300000|2025-09-22 15:51:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1758556310000|2025-09-22 15:51:50|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|1
1758556320000|2025-09-22 15:52:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|12
1758556330000|2025-09-22 15:52:10|||||||||1
1758556350000|2025-09-22 15:52:30|||||||||3
1758556360000|2025-09-22 15:52:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1758556370000|2025-09-22 15:52:50|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|10
1758556400000|2025-09-22 15:53:20|||||||||3
1758556410000|2025-09-22 15:53:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|57
1758556420000|2025-09-22 15:53:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|6
1758556430000|2025-09-22 15:53:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|60
1758556440000|2025-09-22 15:54:00|||||||||2
1758556450000|2025-09-22 15:54:10|||||||||2
1758556460000|2025-09-22 15:54:20|||||||||3
1758556470000|2025-09-22 15:54:30|||||||||2
1758556480000|2025-09-22 15:54:40|||||||||2
1758556490000|2025-09-22 15:54:50|||||||||26
1758556500000|2025-09-22 15:55:00|||||||||1
1758556510000|2025-09-22 15:55:10|||||||||25
1758556550000|2025-09-22 15:55:50|||||||||4
1758556560000|2025-09-22 15:56:00|||||||||1
1758556580000|2025-09-22 15:56:20|||||||||2
1758556590000|2025-09-22 15:56:30|||||||||1
1758556600000|2025-09-22 15:56:40|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|43
1758556610000|2025-09-22 15:56:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|9
1758556620000|2025-09-22 15:57:00|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|2
1758556640000|2025-09-22 15:57:20|||||||||13
1758556650000|2025-09-22 15:57:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1758556660000|2025-09-22 15:57:40|||||||||24
1758556680000|2025-09-22 15:58:00|||||||||13
1758556690000|2025-09-22 15:58:10|||||||||5
1758556700000|2025-09-22 15:58:20|||||||||1
1758556710000|2025-09-22 15:58:30|||||||||20
1758556720000|2025-09-22 15:58:40|||||||||2
1758556730000|2025-09-22 15:58:50|||||||||3
1758556740000|2025-09-22 15:59:00|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|552
1758556750000|2025-09-22 15:59:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1758556760000|2025-09-22 15:59:20|||||||||13
1758556770000|2025-09-22 15:59:30|||||||||100
1758556780000|2025-09-22 15:59:40|||||||||3
1758556790000|2025-09-22 15:59:50|||||||||9
1758556800000|2025-09-22 16:00:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|19
1758556820000|2025-09-22 16:00:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|11
1758556830000|2025-09-22 16:00:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|18
1758556850000|2025-09-22 16:00:50|||||||||11
1758556860000|2025-09-22 16:01:00|||||||||43
1758556890000|2025-09-22 16:01:30|||||||||1
1758556900000|2025-09-22 16:01:40|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|4
1758556910000|2025-09-22 16:01:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|5
1758556920000|2025-09-22 16:02:00|||||||||7
1758556950000|2025-09-22 16:02:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|117
1758556960000|2025-09-22 16:02:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1758556970000|2025-09-22 16:02:50|518.3|517.7|518.2|517.6|518.4|517.8|518.2|517.6|7
1758556980000|2025-09-22 16:03:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1758556990000|2025-09-22 16:03:10|||||||||5
1758557000000|2025-09-22 16:03:20|||||||||5
1758557010000|2025-09-22 16:03:30|||||||||7
1758557020000|2025-09-22 16:03:40|518|517.4|517.9|517.3|518|517.4|517.9|517.3|6
1758557030000|2025-09-22 16:03:50|||||||||6
1758557040000|2025-09-22 16:04:00|518|517.4|518|517.4|518|517.4|517.9|517.3|2
1758557050000|2025-09-22 16:04:10|||||||||34
1758557060000|2025-09-22 16:04:20|||||||||2
1758557070000|2025-09-22 16:04:30|518.1|517.5|518.2|517.6|518.4|517.8|518.1|517.5|31
1758557080000|2025-09-22 16:04:40|||||||||8
1758557090000|2025-09-22 16:04:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|343
1758557100000|2025-09-22 16:05:00|||||||||1
1758557110000|2025-09-22 16:05:10|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|45
1758557120000|2025-09-22 16:05:20|||||||||9
1758557140000|2025-09-22 16:05:40|517.9|517.3|517.6|517|517.9|517.3|517.6|517|5
1758557150000|2025-09-22 16:05:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1758557160000|2025-09-22 16:06:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|6
1758557180000|2025-09-22 16:06:20|517.6|517|517.6|517|517.6|517|517.6|517|5
1758557210000|2025-09-22 16:06:50|||||||||1
1758557230000|2025-09-22 16:07:10|||||||||107
1758557240000|2025-09-22 16:07:20|||||||||1
1758557250000|2025-09-22 16:07:30|||||||||48
1758557260000|2025-09-22 16:07:40|517.5|516.9|517.5|516.9|517.5|516.9|517.4|516.8|15
1758557270000|2025-09-22 16:07:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|104
1758557290000|2025-09-22 16:08:10|||||||||3
1758557300000|2025-09-22 16:08:20|||||||||7
1758557310000|2025-09-22 16:08:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1758557320000|2025-09-22 16:08:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1758557330000|2025-09-22 16:08:50|||||||||7
1758557340000|2025-09-22 16:09:00|||||||||4
1758557350000|2025-09-22 16:09:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|59
1758557360000|2025-09-22 16:09:20|||||||||3
1758557370000|2025-09-22 16:09:30|||||||||1
1758557380000|2025-09-22 16:09:40|||||||||2
1758557390000|2025-09-22 16:09:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|8
1758557400000|2025-09-22 16:10:00|517.6|517|517.6|517|517.6|517|517.6|517|15
1758557410000|2025-09-22 16:10:10|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|0
1758557420000|2025-09-22 16:10:20|517.6|517|517.6|517|517.6|517|517.6|517|1
1758557440000|2025-09-22 16:10:40|||||||||1
1758557450000|2025-09-22 16:10:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|11
1758557460000|2025-09-22 16:11:00|||||||||1
1758557480000|2025-09-22 16:11:20|||||||||8
1758557490000|2025-09-22 16:11:30|||||||||23
1758557500000|2025-09-22 16:11:40|||||||||1
1758557540000|2025-09-22 16:12:20|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|22
1758557550000|2025-09-22 16:12:30|||||||||4
1758557560000|2025-09-22 16:12:40|||||||||1
1758557580000|2025-09-22 16:13:00|||||||||1
1758557590000|2025-09-22 16:13:10|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|12
1758557600000|2025-09-22 16:13:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|4
1758557610000|2025-09-22 16:13:30|||||||||4
1758557620000|2025-09-22 16:13:40|||||||||2
1758557630000|2025-09-22 16:13:50|||||||||4
1758557640000|2025-09-22 16:14:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|105
1758557650000|2025-09-22 16:14:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1758557660000|2025-09-22 16:14:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1758557670000|2025-09-22 16:14:30|||||||||6
1758557680000|2025-09-22 16:14:40|||||||||3
1758557690000|2025-09-22 16:14:50|||||||||41
1758557700000|2025-09-22 16:15:00|||||||||9
1758557710000|2025-09-22 16:15:10|||||||||4
1758557720000|2025-09-22 16:15:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1758557730000|2025-09-22 16:15:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|134
1758557750000|2025-09-22 16:15:50|517.6|517|517.6|517|517.6|517|517.6|517|16
1758557760000|2025-09-22 16:16:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1758557770000|2025-09-22 16:16:10|||||||||1
1758557820000|2025-09-22 16:17:00|||||||||1
1758557840000|2025-09-22 16:17:20|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|18
1758557870000|2025-09-22 16:17:50|||||||||1
1758557880000|2025-09-22 16:18:00|||||||||1
1758557900000|2025-09-22 16:18:20|||||||||3
1758557910000|2025-09-22 16:18:30|||||||||3
1758557920000|2025-09-22 16:18:40|||||||||2
1758557930000|2025-09-22 16:18:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|22
1758557940000|2025-09-22 16:19:00|||||||||3
1758557950000|2025-09-22 16:19:10|||||||||15
1758557960000|2025-09-22 16:19:20|||||||||3
1758557970000|2025-09-22 16:19:30|||||||||2
1758557980000|2025-09-22 16:19:40|||||||||1
1758557990000|2025-09-22 16:19:50|||||||||12
1758558010000|2025-09-22 16:20:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1758558030000|2025-09-22 16:20:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|29
1758558060000|2025-09-22 16:21:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|17
1758558080000|2025-09-22 16:21:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1758558090000|2025-09-22 16:21:30|||||||||1
1758558100000|2025-09-22 16:21:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|1
1758558110000|2025-09-22 16:21:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1758558160000|2025-09-22 16:22:40|||||||||2
1758558170000|2025-09-22 16:22:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|3
1758558180000|2025-09-22 16:23:00|||||||||3
1758558190000|2025-09-22 16:23:10|517.6|517|517.6|517|517.6|517|517.6|517|53
1758558200000|2025-09-22 16:23:20|||||||||2
1758558210000|2025-09-22 16:23:30|||||||||3
1758558220000|2025-09-22 16:23:40|||||||||6
1758558230000|2025-09-22 16:23:50|||||||||2
1758558240000|2025-09-22 16:24:00|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|1
1758558250000|2025-09-22 16:24:10|517.6|517|517.6|517|517.6|517|517.6|517|2
1758558260000|2025-09-22 16:24:20|||||||||2
1758558270000|2025-09-22 16:24:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|27
1758558280000|2025-09-22 16:24:40|||||||||1
1758558300000|2025-09-22 16:25:00|||||||||1
1758558340000|2025-09-22 16:25:40|||||||||5
1758558350000|2025-09-22 16:25:50|||||||||1
1758558360000|2025-09-22 16:26:00|||||||||11
1758558430000|2025-09-22 16:27:10|||||||||1
1758558460000|2025-09-22 16:27:40|||||||||62
1758558470000|2025-09-22 16:27:50|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|39
1758558480000|2025-09-22 16:28:00|||||||||5
1758558490000|2025-09-22 16:28:10|||||||||5
1758558500000|2025-09-22 16:28:20|||||||||5
1758558510000|2025-09-22 16:28:30|||||||||4
1758558520000|2025-09-22 16:28:40|||||||||13
1758558530000|2025-09-22 16:28:50|||||||||18
1758558540000|2025-09-22 16:29:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|7
1758558550000|2025-09-22 16:29:10|517|516.4|517|516.4|517|516.4|517|516.4|2
1758558560000|2025-09-22 16:29:20|516.9|516.3|517|516.4|517|516.4|516.9|516.3|7
1758558570000|2025-09-22 16:29:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|2
1758558580000|2025-09-22 16:29:40|||||||||2
1758558590000|2025-09-22 16:29:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|42
1758558600000|2025-09-22 16:30:00|||||||||3
1758558610000|2025-09-22 16:30:10|517|516.4|517|516.4|517|516.4|517|516.4|3
1758558620000|2025-09-22 16:30:20|||||||||12
1758558630000|2025-09-22 16:30:30|||||||||4
1758558650000|2025-09-22 16:30:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|153
1758558670000|2025-09-22 16:31:10|||||||||6
1758558680000|2025-09-22 16:31:20|||||||||3
1758558710000|2025-09-22 16:31:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|20
1758558720000|2025-09-22 16:32:00|517|516.4|517|516.4|517|516.4|517|516.4|12
1758558730000|2025-09-22 16:32:10|||||||||4
1758558740000|2025-09-22 16:32:20|||||||||4
1758558750000|2025-09-22 16:32:30|||||||||2
1758558770000|2025-09-22 16:32:50|||||||||58
1758558780000|2025-09-22 16:33:00|||||||||2
1758558790000|2025-09-22 16:33:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|7
1758558800000|2025-09-22 16:33:20|||||||||2
1758558810000|2025-09-22 16:33:30|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|2
1758558820000|2025-09-22 16:33:40|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|11
1758558830000|2025-09-22 16:33:50|||||||||1
1758558840000|2025-09-22 16:34:00|||||||||3
1758558850000|2025-09-22 16:34:10|||||||||2
1758558860000|2025-09-22 16:34:20|||||||||8
1758558870000|2025-09-22 16:34:30|517|516.4|517|516.4|517|516.4|517|516.4|13
1758558880000|2025-09-22 16:34:40|||||||||3
1758558900000|2025-09-22 16:35:00|||||||||2
1758558950000|2025-09-22 16:35:50|516.9|516.3|517|516.4|517|516.4|516.9|516.3|29
1758558960000|2025-09-22 16:36:00|||||||||1
1758558970000|2025-09-22 16:36:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|52
1758558980000|2025-09-22 16:36:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1758558990000|2025-09-22 16:36:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1758559000000|2025-09-22 16:36:40|517.1|516.5|517|516.4|517.1|516.5|517|516.4|4
1758559010000|2025-09-22 16:36:50|||||||||5
1758559040000|2025-09-22 16:37:20|516.9|516.3|517|516.4|517|516.4|516.9|516.3|0
1758559060000|2025-09-22 16:37:40|||||||||1
1758559070000|2025-09-22 16:37:50|||||||||2
1758559080000|2025-09-22 16:38:00|||||||||22
1758559090000|2025-09-22 16:38:10|||||||||2
1758559100000|2025-09-22 16:38:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|76
1758559110000|2025-09-22 16:38:30|||||||||8
1758559120000|2025-09-22 16:38:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1758559130000|2025-09-22 16:38:50|||||||||3
1758559140000|2025-09-22 16:39:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|5
1758559150000|2025-09-22 16:39:10|||||||||2
1758559160000|2025-09-22 16:39:20|||||||||2
1758559170000|2025-09-22 16:39:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|13
1758559180000|2025-09-22 16:39:40|||||||||3
1758559190000|2025-09-22 16:39:50|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|7
1758559220000|2025-09-22 16:40:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1758559230000|2025-09-22 16:40:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1758559240000|2025-09-22 16:40:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|49
1758559250000|2025-09-22 16:40:50|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1758559260000|2025-09-22 16:41:00|||||||||4
1758559270000|2025-09-22 16:41:10|||||||||14
1758559280000|2025-09-22 16:41:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|203
1758559300000|2025-09-22 16:41:40|||||||||11
1758559310000|2025-09-22 16:41:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|11
1758559340000|2025-09-22 16:42:20|||||||||4
1758559350000|2025-09-22 16:42:30|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1758559380000|2025-09-22 16:43:00|||||||||18
1758559390000|2025-09-22 16:43:10|||||||||1
1758559400000|2025-09-22 16:43:20|||||||||4
1758559410000|2025-09-22 16:43:30|||||||||3
1758559420000|2025-09-22 16:43:40|||||||||3
1758559430000|2025-09-22 16:43:50|||||||||4
1758559440000|2025-09-22 16:44:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1758559450000|2025-09-22 16:44:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|8
1758559460000|2025-09-22 16:44:20|||||||||2
1758559470000|2025-09-22 16:44:30|||||||||5
1758559480000|2025-09-22 16:44:40|||||||||4
1758559490000|2025-09-22 16:44:50|||||||||13
1758559500000|2025-09-22 16:45:00|||||||||1
1758559510000|2025-09-22 16:45:10|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|18
1758559520000|2025-09-22 16:45:20|||||||||7
1758559530000|2025-09-22 16:45:30|||||||||1
1758559540000|2025-09-22 16:45:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1758559560000|2025-09-22 16:46:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1758559570000|2025-09-22 16:46:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1758559580000|2025-09-22 16:46:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1758559590000|2025-09-22 16:46:30|||||||||2
1758559610000|2025-09-22 16:46:50|||||||||1
1758559620000|2025-09-22 16:47:00|||||||||8
1758559630000|2025-09-22 16:47:10|||||||||9
1758559640000|2025-09-22 16:47:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1758559650000|2025-09-22 16:47:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|7
1758559660000|2025-09-22 16:47:40|||||||||2
1758559670000|2025-09-22 16:47:50|||||||||2
1758559680000|2025-09-22 16:48:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|12
1758559690000|2025-09-22 16:48:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|3
1758559700000|2025-09-22 16:48:20|517|516.4|517|516.4|517|516.4|517|516.4|5
1758559710000|2025-09-22 16:48:30|||||||||2
1758559720000|2025-09-22 16:48:40|||||||||1
1758559730000|2025-09-22 16:48:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1758559740000|2025-09-22 16:49:00|||||||||4
1758559750000|2025-09-22 16:49:10|517|516.4|516.9|516.3|517|516.4|516.9|516.3|2
1758559760000|2025-09-22 16:49:20|||||||||16
1758559770000|2025-09-22 16:49:30|||||||||2
1758559780000|2025-09-22 16:49:40|||||||||1
1758559790000|2025-09-22 16:49:50|||||||||1
1758559810000|2025-09-22 16:50:10|||||||||11
1758559820000|2025-09-22 16:50:20|||||||||5
1758559830000|2025-09-22 16:50:30|||||||||38
1758559840000|2025-09-22 16:50:40|517|516.4|516.9|516.3|517|516.4|516.9|516.3|22
1758559850000|2025-09-22 16:50:50|||||||||4
1758559870000|2025-09-22 16:51:10|||||||||4
1758559880000|2025-09-22 16:51:20|517|516.4|517.1|516.5|517.1|516.5|517|516.4|106
1758559890000|2025-09-22 16:51:30|||||||||6
1758559900000|2025-09-22 16:51:40|||||||||6
1758559920000|2025-09-22 16:52:00|||||||||4
1758559930000|2025-09-22 16:52:10|||||||||1
1758559950000|2025-09-22 16:52:30|||||||||2
1758559960000|2025-09-22 16:52:40|||||||||1
1758559980000|2025-09-22 16:53:00|||||||||8
1758559990000|2025-09-22 16:53:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1758560000000|2025-09-22 16:53:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|63
1758560010000|2025-09-22 16:53:30|||||||||4
1758560020000|2025-09-22 16:53:40|||||||||2
1758560030000|2025-09-22 16:53:50|517.5|516.9|517.6|517|517.6|517|517.5|516.9|33
1758560040000|2025-09-22 16:54:00|||||||||3
1758560050000|2025-09-22 16:54:10|||||||||12
1758560060000|2025-09-22 16:54:20|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|2
1758560070000|2025-09-22 16:54:30|||||||||2
1758560080000|2025-09-22 16:54:40|517.2|516.6|517.2|516.6|517.4|516.8|517.2|516.6|93
1758560090000|2025-09-22 16:54:50|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|32
1758560100000|2025-09-22 16:55:00|||||||||2
1758560110000|2025-09-22 16:55:10|||||||||2
1758560120000|2025-09-22 16:55:20|||||||||2
1758560130000|2025-09-22 16:55:30|||||||||21
1758560140000|2025-09-22 16:55:40|||||||||1
1758560160000|2025-09-22 16:56:00|||||||||1
1758560180000|2025-09-22 16:56:20|||||||||1
1758560190000|2025-09-22 16:56:30|||||||||4
1758560200000|2025-09-22 16:56:40|||||||||2
1758560210000|2025-09-22 16:56:50|||||||||3
1758560220000|2025-09-22 16:57:00|||||||||3
1758560230000|2025-09-22 16:57:10|||||||||1
1758560250000|2025-09-22 16:57:30|||||||||1
1758560260000|2025-09-22 16:57:40|||||||||1
1758560280000|2025-09-22 16:58:00|||||||||2
1758560290000|2025-09-22 16:58:10|||||||||2
1758560300000|2025-09-22 16:58:20|||||||||3
1758560310000|2025-09-22 16:58:30|||||||||2
1758560320000|2025-09-22 16:58:40|||||||||7
1758560330000|2025-09-22 16:58:50|||||||||4
1758560340000|2025-09-22 16:59:00|||||||||5
1758560350000|2025-09-22 16:59:10|||||||||2
1758560360000|2025-09-22 16:59:20|||||||||1
1758560370000|2025-09-22 16:59:30|||||||||3
1758560380000|2025-09-22 16:59:40|||||||||1
1758560390000|2025-09-22 16:59:50|||||||||16
1758560400000|2025-09-22 17:00:00|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|22
1758560410000|2025-09-22 17:00:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1758560420000|2025-09-22 17:00:20|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|1
1758560440000|2025-09-22 17:00:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1758560450000|2025-09-22 17:00:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|7
1758560470000|2025-09-22 17:01:10|||||||||2
1758560500000|2025-09-22 17:01:40|||||||||11
1758560520000|2025-09-22 17:02:00|||||||||2
1758560540000|2025-09-22 17:02:20|||||||||1
1758560570000|2025-09-22 17:02:50|||||||||6
1758560590000|2025-09-22 17:03:10|||||||||7
1758560600000|2025-09-22 17:03:20|||||||||2
1758560610000|2025-09-22 17:03:30|||||||||2
1758560620000|2025-09-22 17:03:40|||||||||3
1758560630000|2025-09-22 17:03:50|||||||||2
1758560640000|2025-09-22 17:04:00|||||||||3
1758560650000|2025-09-22 17:04:10|||||||||12
1758560660000|2025-09-22 17:04:20|||||||||4
1758560670000|2025-09-22 17:04:30|||||||||3
1758560680000|2025-09-22 17:04:40|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|5
1758560690000|2025-09-22 17:04:50|||||||||5
1758560700000|2025-09-22 17:05:00|||||||||19
1758560710000|2025-09-22 17:05:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|12
1758560720000|2025-09-22 17:05:20|||||||||1
1758560740000|2025-09-22 17:05:40|||||||||4
1758560750000|2025-09-22 17:05:50|||||||||2
1758560760000|2025-09-22 17:06:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|22
1758560770000|2025-09-22 17:06:10|516.6|516|516.6|516|516.6|516|516.6|516|233
1758560780000|2025-09-22 17:06:20|||||||||53
1758560830000|2025-09-22 17:07:10|||||||||10
1758560840000|2025-09-22 17:07:20|||||||||1
1758560850000|2025-09-22 17:07:30|||||||||3
1758560860000|2025-09-22 17:07:40|||||||||1
1758560870000|2025-09-22 17:07:50|||||||||1
1758560880000|2025-09-22 17:08:00|||||||||1
1758560890000|2025-09-22 17:08:10|||||||||1
1758560900000|2025-09-22 17:08:20|||||||||4
1758560910000|2025-09-22 17:08:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|24
1758560920000|2025-09-22 17:08:40|||||||||6
1758560930000|2025-09-22 17:08:50|||||||||5
1758560940000|2025-09-22 17:09:00|||||||||4
1758560950000|2025-09-22 17:09:10|||||||||3
1758560960000|2025-09-22 17:09:20|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|4
1758560970000|2025-09-22 17:09:30|||||||||8
1758560980000|2025-09-22 17:09:40|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|2
1758560990000|2025-09-22 17:09:50|||||||||5
1758561000000|2025-09-22 17:10:00|||||||||1
1758561010000|2025-09-22 17:10:10|||||||||20
1758561020000|2025-09-22 17:10:20|516.6|516|516.6|516|516.6|516|516.6|516|64
1758561030000|2025-09-22 17:10:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1758561040000|2025-09-22 17:10:40|||||||||1
1758561060000|2025-09-22 17:11:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|23
1758561070000|2025-09-22 17:11:10|||||||||28
1758561080000|2025-09-22 17:11:20|517|516.4|517|516.4|517|516.4|517|516.4|10
1758561090000|2025-09-22 17:11:30|||||||||1
1758561100000|2025-09-22 17:11:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1758561120000|2025-09-22 17:12:00|||||||||1
1758561130000|2025-09-22 17:12:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|8
1758561150000|2025-09-22 17:12:30|||||||||20
1758561160000|2025-09-22 17:12:40|||||||||4
1758561170000|2025-09-22 17:12:50|||||||||4
1758561180000|2025-09-22 17:13:00|516.6|516|516.7|516.1|516.7|516.1|516.6|516|1
1758561190000|2025-09-22 17:13:10|516.6|516|516.5|515.9|516.6|516|516.5|515.9|7
1758561200000|2025-09-22 17:13:20|||||||||2
1758561210000|2025-09-22 17:13:30|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|4
1758561220000|2025-09-22 17:13:40|||||||||11
1758561230000|2025-09-22 17:13:50|||||||||20
1758561240000|2025-09-22 17:14:00|||||||||1
1758561250000|2025-09-22 17:14:10|||||||||1
1758561260000|2025-09-22 17:14:20|||||||||2
1758561270000|2025-09-22 17:14:30|||||||||1
1758561280000|2025-09-22 17:14:40|||||||||1
1758561300000|2025-09-22 17:15:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|11
1758561310000|2025-09-22 17:15:10|||||||||18
1758561320000|2025-09-22 17:15:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|31
1758561340000|2025-09-22 17:15:40|||||||||1
1758561350000|2025-09-22 17:15:50|||||||||2
1758561370000|2025-09-22 17:16:10|516.6|516|516.6|516|516.7|516.1|516.6|516|64
1758561380000|2025-09-22 17:16:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|18
1758561400000|2025-09-22 17:16:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1758561410000|2025-09-22 17:16:50|517|516.4|517|516.4|517|516.4|517|516.4|1
1758561460000|2025-09-22 17:17:40|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|22
1758561470000|2025-09-22 17:17:50|||||||||6
1758561480000|2025-09-22 17:18:00|||||||||1
1758561500000|2025-09-22 17:18:20|||||||||10
1758561510000|2025-09-22 17:18:30|||||||||2
1758561520000|2025-09-22 17:18:40|||||||||1
1758561530000|2025-09-22 17:18:50|||||||||3
1758561540000|2025-09-22 17:19:00|||||||||3
1758561550000|2025-09-22 17:19:10|||||||||3
1758561560000|2025-09-22 17:19:20|||||||||4
1758561570000|2025-09-22 17:19:30|||||||||4
1758561580000|2025-09-22 17:19:40|||||||||3
1758561610000|2025-09-22 17:20:10|||||||||1
1758561620000|2025-09-22 17:20:20|||||||||10
1758561670000|2025-09-22 17:21:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|8
1758561680000|2025-09-22 17:21:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1758561710000|2025-09-22 17:21:50|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|0
1758561720000|2025-09-22 17:22:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1758561740000|2025-09-22 17:22:20|517|516.4|517|516.4|517|516.4|517|516.4|1
1758561760000|2025-09-22 17:22:40|516.9|516.3|516.9|516.3|517|516.4|516.9|516.3|9
1758561770000|2025-09-22 17:22:50|517|516.4|517|516.4|517|516.4|517|516.4|14
1758561780000|2025-09-22 17:23:00|||||||||9
1758561790000|2025-09-22 17:23:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|8
1758561800000|2025-09-22 17:23:20|516.7|516.1|517|516.4|517|516.4|516.7|516.1|31
1758561810000|2025-09-22 17:23:30|||||||||2
1758561820000|2025-09-22 17:23:40|||||||||5
1758561830000|2025-09-22 17:23:50|||||||||3
1758561840000|2025-09-22 17:24:00|||||||||2
1758561850000|2025-09-22 17:24:10|||||||||3
1758561860000|2025-09-22 17:24:20|||||||||1
1758561870000|2025-09-22 17:24:30|||||||||2
1758561880000|2025-09-22 17:24:40|||||||||2
1758561890000|2025-09-22 17:24:50|||||||||3
1758561900000|2025-09-22 17:25:00|||||||||2
1758561910000|2025-09-22 17:25:10|||||||||19
1758561940000|2025-09-22 17:25:40|||||||||7
1758561990000|2025-09-22 17:26:30|||||||||2
1758562000000|2025-09-22 17:26:40|||||||||2
1758562030000|2025-09-22 17:27:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1758562040000|2025-09-22 17:27:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|8
1758562050000|2025-09-22 17:27:30|||||||||10
1758562060000|2025-09-22 17:27:40|||||||||1
1758562070000|2025-09-22 17:27:50|516.6|516|516.6|516|516.6|516|516.6|516|5
1758562080000|2025-09-22 17:28:00|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|12
1758562090000|2025-09-22 17:28:10|||||||||8
1758562100000|2025-09-22 17:28:20|||||||||5
1758562110000|2025-09-22 17:28:30|||||||||3
1758562120000|2025-09-22 17:28:40|||||||||1
1758562130000|2025-09-22 17:28:50|||||||||6
1758562140000|2025-09-22 17:29:00|||||||||1
1758562150000|2025-09-22 17:29:10|||||||||1
1758562160000|2025-09-22 17:29:20|||||||||2
1758562180000|2025-09-22 17:29:40|||||||||1
1758562190000|2025-09-22 17:29:50|||||||||1
1758562200000|2025-09-22 17:30:00|516.6|516|516.7|516.1|516.7|516.1|516.6|516|64
1758562210000|2025-09-22 17:30:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|13
1758562220000|2025-09-22 17:30:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|21
1758562230000|2025-09-22 17:30:30|||||||||2
1758562250000|2025-09-22 17:30:50|||||||||3
1758562260000|2025-09-22 17:31:00|||||||||3
1758562270000|2025-09-22 17:31:10|||||||||4
1758562280000|2025-09-22 17:31:20|||||||||5
1758562290000|2025-09-22 17:31:30|||||||||1
1758562310000|2025-09-22 17:31:50|||||||||2
1758562320000|2025-09-22 17:32:00|516.9|516.3|516.7|516.1|517|516.4|516.7|516.1|120
1758562330000|2025-09-22 17:32:10|||||||||1
1758562340000|2025-09-22 17:32:20|516.6|516|516.6|516|516.7|516.1|516.6|516|110
1758562350000|2025-09-22 17:32:30|||||||||8
1758562360000|2025-09-22 17:32:40|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|4
1758562370000|2025-09-22 17:32:50|||||||||1
1758562380000|2025-09-22 17:33:00|||||||||1
1758562390000|2025-09-22 17:33:10|||||||||5
1758562400000|2025-09-22 17:33:20|||||||||3
1758562410000|2025-09-22 17:33:30|||||||||5
1758562420000|2025-09-22 17:33:40|||||||||3
1758562430000|2025-09-22 17:33:50|||||||||4
1758562440000|2025-09-22 17:34:00|||||||||16
1758562450000|2025-09-22 17:34:10|||||||||2
1758562460000|2025-09-22 17:34:20|||||||||2
1758562470000|2025-09-22 17:34:30|||||||||2
1758562480000|2025-09-22 17:34:40|||||||||3
1758562500000|2025-09-22 17:35:00|516.7|516.1|516.7|516.1|516.7|516.1|516.5|515.9|29
1758562510000|2025-09-22 17:35:10|||||||||1
1758562520000|2025-09-22 17:35:20|||||||||1
1758562550000|2025-09-22 17:35:50|||||||||3
1758562560000|2025-09-22 17:36:00|||||||||1
1758562570000|2025-09-22 17:36:10|||||||||1
1758562590000|2025-09-22 17:36:30|||||||||1
1758562600000|2025-09-22 17:36:40|||||||||9
1758562610000|2025-09-22 17:36:50|||||||||58
1758562620000|2025-09-22 17:37:00|||||||||1
1758562650000|2025-09-22 17:37:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|10
1758562660000|2025-09-22 17:37:40|||||||||2
1758562670000|2025-09-22 17:37:50|516.6|516|516.7|516.1|516.7|516.1|516.6|516|57
1758562680000|2025-09-22 17:38:00|||||||||17
1758562690000|2025-09-22 17:38:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|15
1758562700000|2025-09-22 17:38:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|43
1758562710000|2025-09-22 17:38:30|||||||||4
1758562720000|2025-09-22 17:38:40|||||||||2
1758562730000|2025-09-22 17:38:50|||||||||3
1758562740000|2025-09-22 17:39:00|||||||||5
1758562750000|2025-09-22 17:39:10|||||||||3
1758562760000|2025-09-22 17:39:20|||||||||2
1758562770000|2025-09-22 17:39:30|||||||||3
1758562780000|2025-09-22 17:39:40|||||||||4
1758562790000|2025-09-22 17:39:50|||||||||2
1758562800000|2025-09-22 17:40:00|||||||||2
1758562810000|2025-09-22 17:40:10|||||||||6
1758562820000|2025-09-22 17:40:20|||||||||2
1758562830000|2025-09-22 17:40:30|||||||||2
1758562840000|2025-09-22 17:40:40|||||||||1
1758562860000|2025-09-22 17:41:00|||||||||20
1758562870000|2025-09-22 17:41:10|||||||||32
1758562880000|2025-09-22 17:41:20|||||||||3
1758562890000|2025-09-22 17:41:30|||||||||1
1758562920000|2025-09-22 17:42:00|||||||||1
1758562930000|2025-09-22 17:42:10|||||||||1
1758562940000|2025-09-22 17:42:20|||||||||10
1758562950000|2025-09-22 17:42:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|40
1758562960000|2025-09-22 17:42:40|||||||||1
1758562980000|2025-09-22 17:43:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|15
1758562990000|2025-09-22 17:43:10|||||||||66
1758563000000|2025-09-22 17:43:20|||||||||4
1758563010000|2025-09-22 17:43:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|13
1758563020000|2025-09-22 17:43:40|||||||||5
1758563030000|2025-09-22 17:43:50|||||||||4
1758563040000|2025-09-22 17:44:00|||||||||3
1758563050000|2025-09-22 17:44:10|||||||||3
1758563060000|2025-09-22 17:44:20|||||||||3
1758563070000|2025-09-22 17:44:30|||||||||3
1758563080000|2025-09-22 17:44:40|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|27
1758563090000|2025-09-22 17:44:50|||||||||1
1758563100000|2025-09-22 17:45:00|||||||||1
1758563130000|2025-09-22 17:45:30|||||||||1
1758563140000|2025-09-22 17:45:40|||||||||2
1758563150000|2025-09-22 17:45:50|||||||||2
1758563160000|2025-09-22 17:46:00|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|43
1758563170000|2025-09-22 17:46:10|||||||||1
1758563190000|2025-09-22 17:46:30|||||||||1
1758563210000|2025-09-22 17:46:50|||||||||4
1758563220000|2025-09-22 17:47:00|||||||||1
1758563280000|2025-09-22 17:48:00|||||||||2
1758563290000|2025-09-22 17:48:10|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|8
1758563300000|2025-09-22 17:48:20|||||||||4
1758563310000|2025-09-22 17:48:30|||||||||5
1758563320000|2025-09-22 17:48:40|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|10
1758563330000|2025-09-22 17:48:50|||||||||6
1758563340000|2025-09-22 17:49:00|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|4
1758563350000|2025-09-22 17:49:10|||||||||6
1758563360000|2025-09-22 17:49:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|83
1758563370000|2025-09-22 17:49:30|||||||||2
1758563380000|2025-09-22 17:49:40|||||||||5
1758563390000|2025-09-22 17:49:50|||||||||19
1758563400000|2025-09-22 17:50:00|||||||||3
1758563410000|2025-09-22 17:50:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1758563420000|2025-09-22 17:50:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|3
1758563430000|2025-09-22 17:50:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1758563440000|2025-09-22 17:50:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|8
1758563450000|2025-09-22 17:50:50|||||||||1
1758563460000|2025-09-22 17:51:00|||||||||12
1758563470000|2025-09-22 17:51:10|||||||||4
1758563480000|2025-09-22 17:51:20|||||||||8
1758563490000|2025-09-22 17:51:30|||||||||11
1758563510000|2025-09-22 17:51:50|||||||||2
1758563520000|2025-09-22 17:52:00|||||||||2
1758563530000|2025-09-22 17:52:10|||||||||1
1758563550000|2025-09-22 17:52:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1758563560000|2025-09-22 17:52:40|||||||||12
1758563570000|2025-09-22 17:52:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1758563580000|2025-09-22 17:53:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|12
1758563590000|2025-09-22 17:53:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|10
1758563600000|2025-09-22 17:53:20|||||||||5
1758563610000|2025-09-22 17:53:30|||||||||3
1758563620000|2025-09-22 17:53:40|||||||||66
1758563630000|2025-09-22 17:53:50|||||||||3
1758563640000|2025-09-22 17:54:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|98
1758563650000|2025-09-22 17:54:10|||||||||5
1758563660000|2025-09-22 17:54:20|||||||||5
1758563670000|2025-09-22 17:54:30|||||||||3
1758563680000|2025-09-22 17:54:40|||||||||19
1758563690000|2025-09-22 17:54:50|||||||||1
1758563700000|2025-09-22 17:55:00|||||||||1
1758563710000|2025-09-22 17:55:10|||||||||1
1758563720000|2025-09-22 17:55:20|||||||||2
1758563770000|2025-09-22 17:56:10|||||||||26
1758563780000|2025-09-22 17:56:20|||||||||2
1758563790000|2025-09-22 17:56:30|||||||||5
1758563800000|2025-09-22 17:56:40|||||||||2
1758563820000|2025-09-22 17:57:00|||||||||3
1758563830000|2025-09-22 17:57:10|||||||||9
1758563840000|2025-09-22 17:57:20|||||||||4
1758563850000|2025-09-22 17:57:30|||||||||14
1758563860000|2025-09-22 17:57:40|||||||||6
1758563870000|2025-09-22 17:57:50|||||||||4
1758563880000|2025-09-22 17:58:00|||||||||6
1758563890000|2025-09-22 17:58:10|||||||||8
1758563900000|2025-09-22 17:58:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|353
1758563910000|2025-09-22 17:58:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|79
1758563920000|2025-09-22 17:58:40|||||||||2
1758563930000|2025-09-22 17:58:50|||||||||2
1758563940000|2025-09-22 17:59:00|516.9|516.3|516.7|516.1|516.9|516.3|516.7|516.1|31
1758563950000|2025-09-22 17:59:10|||||||||5
1758563960000|2025-09-22 17:59:20|||||||||5
1758563970000|2025-09-22 17:59:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|3
1758563980000|2025-09-22 17:59:40|517|516.4|517|516.4|517|516.4|516.9|516.3|9
1758563990000|2025-09-22 17:59:50|||||||||17
1758564000000|2025-09-22 18:00:00|||||||||18
1758564010000|2025-09-22 18:00:10|||||||||5
1758564020000|2025-09-22 18:00:20|||||||||1
1758564030000|2025-09-22 18:00:30|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|11
1758564040000|2025-09-22 18:00:40|517|516.4|516.9|516.3|517|516.4|516.9|516.3|3
1758564050000|2025-09-22 18:00:50|||||||||1
1758564060000|2025-09-22 18:01:00|||||||||14
1758564070000|2025-09-22 18:01:10|||||||||3
1758564080000|2025-09-22 18:01:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|17
1758564090000|2025-09-22 18:01:30|||||||||2
1758564110000|2025-09-22 18:01:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|23
1758564120000|2025-09-22 18:02:00|||||||||2
1758564130000|2025-09-22 18:02:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1758564140000|2025-09-22 18:02:20|||||||||4
1758564150000|2025-09-22 18:02:30|516.6|516|516.6|516|516.6|516|516.6|516|10
1758564160000|2025-09-22 18:02:40|516.7|516.1|516.6|516|516.7|516.1|516.6|516|2
1758564170000|2025-09-22 18:02:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1758564180000|2025-09-22 18:03:00|516.6|516|516.7|516.1|516.7|516.1|516.5|515.9|8
1758564190000|2025-09-22 18:03:10|||||||||4
1758564200000|2025-09-22 18:03:20|516.6|516|516.5|515.9|516.7|516.1|516.5|515.9|8
1758564210000|2025-09-22 18:03:30|||||||||6
1758564220000|2025-09-22 18:03:40|||||||||16
1758564230000|2025-09-22 18:03:50|||||||||16
1758564240000|2025-09-22 18:04:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|18
1758564250000|2025-09-22 18:04:10|||||||||4
1758564260000|2025-09-22 18:04:20|||||||||6
1758564270000|2025-09-22 18:04:30|||||||||2
1758564280000|2025-09-22 18:04:40|||||||||14
1758564290000|2025-09-22 18:04:50|||||||||2
1758564300000|2025-09-22 18:05:00|516.5|515.9|516.5|515.9|516.7|516.1|516.5|515.9|18
1758564310000|2025-09-22 18:05:10|||||||||10
1758564320000|2025-09-22 18:05:20|||||||||27
1758564330000|2025-09-22 18:05:30|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|8
1758564340000|2025-09-22 18:05:40|||||||||61
1758564350000|2025-09-22 18:05:50|||||||||28
1758564360000|2025-09-22 18:06:00|||||||||9
1758564370000|2025-09-22 18:06:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1758564380000|2025-09-22 18:06:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|32
1758564390000|2025-09-22 18:06:30|||||||||13
1758564400000|2025-09-22 18:06:40|||||||||42
1758564410000|2025-09-22 18:06:50|||||||||21
1758564420000|2025-09-22 18:07:00|||||||||3
1758564440000|2025-09-22 18:07:20|||||||||2
1758564450000|2025-09-22 18:07:30|||||||||9
1758564470000|2025-09-22 18:07:50|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|72
1758564480000|2025-09-22 18:08:00|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|4
1758564490000|2025-09-22 18:08:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|10
1758564500000|2025-09-22 18:08:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|13
1758564510000|2025-09-22 18:08:30|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|8
1758564520000|2025-09-22 18:08:40|||||||||6
1758564530000|2025-09-22 18:08:50|||||||||8
1758564540000|2025-09-22 18:09:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|195
1758564550000|2025-09-22 18:09:10|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|6
1758564560000|2025-09-22 18:09:20|||||||||7
1758564570000|2025-09-22 18:09:30|||||||||18
1758564580000|2025-09-22 18:09:40|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|7
1758564590000|2025-09-22 18:09:50|||||||||18
1758564600000|2025-09-22 18:10:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|88
1758564610000|2025-09-22 18:10:10|||||||||7
1758564620000|2025-09-22 18:10:20|||||||||15
1758564630000|2025-09-22 18:10:30|||||||||2
1758564640000|2025-09-22 18:10:40|||||||||10
1758564650000|2025-09-22 18:10:50|||||||||21
1758564660000|2025-09-22 18:11:00|||||||||124
1758564670000|2025-09-22 18:11:10|||||||||22
1758564680000|2025-09-22 18:11:20|||||||||14
1758564690000|2025-09-22 18:11:30|||||||||84
1758564700000|2025-09-22 18:11:40|||||||||17
1758564710000|2025-09-22 18:11:50|||||||||20
1758564720000|2025-09-22 18:12:00|||||||||6
1758564730000|2025-09-22 18:12:10|||||||||7
1758564740000|2025-09-22 18:12:20|||||||||3
1758564750000|2025-09-22 18:12:30|516|515.4|516|515.4|516|515.4|516|515.4|208
1758564760000|2025-09-22 18:12:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|113
1758564770000|2025-09-22 18:12:50|||||||||14
1758564780000|2025-09-22 18:13:00|516.5|515.9|516.5|515.9|516.7|516.1|516.5|515.9|46
1758564790000|2025-09-22 18:13:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|50
1758564800000|2025-09-22 18:13:20|||||||||14
1758564810000|2025-09-22 18:13:30|||||||||35
1758564820000|2025-09-22 18:13:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|14
1758564830000|2025-09-22 18:13:50|||||||||66
1758564840000|2025-09-22 18:14:00|||||||||186
1758564850000|2025-09-22 18:14:10|||||||||60
1758564860000|2025-09-22 18:14:20|||||||||114
1758564870000|2025-09-22 18:14:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|423
1758564880000|2025-09-22 18:14:40|517|516.4|517|516.4|517|516.4|517|516.4|289
1758564890000|2025-09-22 18:14:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|178
1758564900000|2025-09-22 18:15:00|||||||||59
1758564910000|2025-09-22 18:15:10|||||||||68
1758564920000|2025-09-22 18:15:20|||||||||21
1758564930000|2025-09-22 18:15:30|||||||||38
1758564940000|2025-09-22 18:15:40|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|136
1758564950000|2025-09-22 18:15:50|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|194
1758564960000|2025-09-22 18:16:00|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|48
1758564970000|2025-09-22 18:16:10|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|17
1758564980000|2025-09-22 18:16:20|517.5|516.9|517.5|516.9|517.5|516.9|517.4|516.8|33
1758564990000|2025-09-22 18:16:30|||||||||33
1758565000000|2025-09-22 18:16:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|47
1758565010000|2025-09-22 18:16:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|32
1758565020000|2025-09-22 18:17:00|||||||||79
1758565030000|2025-09-22 18:17:10|517.5|516.9|517.5|516.9|517.5|516.9|517.4|516.8|70
1758565040000|2025-09-22 18:17:20|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|9
1758565050000|2025-09-22 18:17:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|14
1758565060000|2025-09-22 18:17:40|||||||||3
1758565070000|2025-09-22 18:17:50|517|516.4|517|516.4|517|516.4|517|516.4|45
1758565080000|2025-09-22 18:18:00|||||||||15
1758565090000|2025-09-22 18:18:10|||||||||14
1758565100000|2025-09-22 18:18:20|||||||||8
1758565110000|2025-09-22 18:18:30|||||||||15
1758565120000|2025-09-22 18:18:40|||||||||9
1758565130000|2025-09-22 18:18:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|29
1758565140000|2025-09-22 18:19:00|||||||||11
1758565150000|2025-09-22 18:19:10|||||||||30
1758565160000|2025-09-22 18:19:20|516.6|516|516.6|516|516.6|516|516.6|516|63
1758565170000|2025-09-22 18:19:30|516.5|515.9|516.4|515.8|516.5|515.9|516.3|515.7|157
1758565180000|2025-09-22 18:19:40|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|54
1758565190000|2025-09-22 18:19:50|516.4|515.8|516.4|515.8|516.4|515.8|516.3|515.7|10
1758585600000|2025-09-23 00:00:00|516.3|515.7|515.7|515.1|516.3|515.7|515.5|514.9|46
1758585610000|2025-09-23 00:00:10|515.8|515.2|515.5|514.9|515.8|515.2|515.3|514.7|47
1758585620000|2025-09-23 00:00:20|515.4|514.8|515.5|514.9|515.7|515.1|515.4|514.8|18
1758585630000|2025-09-23 00:00:30|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|8
1758585640000|2025-09-23 00:00:40|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|5
1758585650000|2025-09-23 00:00:50|516|515.4|516|515.4|516|515.4|515.9|515.3|11
1758585660000|2025-09-23 00:01:00|515.8|515.2|515.7|515.1|515.9|515.3|515.7|515.1|2
1758585680000|2025-09-23 00:01:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1758585690000|2025-09-23 00:01:30|515.7|515.1|515.3|514.7|515.7|515.1|515.3|514.7|10
1758585700000|2025-09-23 00:01:40|515.2|514.6|515.1|514.5|515.2|514.6|514.8|514.2|44
1758585710000|2025-09-23 00:01:50|515.2|514.6|515|514.4|515.2|514.6|515|514.4|11
1758585720000|2025-09-23 00:02:00|515.2|514.6|515|514.4|515.2|514.6|515|514.4|20
1758585730000|2025-09-23 00:02:10|||||||||9
1758585740000|2025-09-23 00:02:20|514.9|514.3|515|514.4|515|514.4|514.9|514.3|1
1758585760000|2025-09-23 00:02:40|||||||||1
1758585770000|2025-09-23 00:02:50|||||||||1
1758585790000|2025-09-23 00:03:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1758585820000|2025-09-23 00:03:40|515|514.4|515|514.4|515|514.4|515|514.4|17
1758585860000|2025-09-23 00:04:20|||||||||1
1758585890000|2025-09-23 00:04:50|||||||||3
1758585920000|2025-09-23 00:05:20|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|18
1758585930000|2025-09-23 00:05:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|16
1758585950000|2025-09-23 00:05:50|||||||||1
1758586000000|2025-09-23 00:06:40|||||||||2
1758586020000|2025-09-23 00:07:00|515|514.4|515|514.4|515|514.4|515|514.4|20
1758586050000|2025-09-23 00:07:30|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|8
1758586060000|2025-09-23 00:07:40|||||||||1
1758586070000|2025-09-23 00:07:50|515.1|514.5|515.1|514.5|515.1|514.5|515|514.4|14
1758586080000|2025-09-23 00:08:00|515|514.4|515.2|514.6|515.3|514.7|515|514.4|1
1758586110000|2025-09-23 00:08:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1758586130000|2025-09-23 00:08:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|3
1758586160000|2025-09-23 00:09:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1758586180000|2025-09-23 00:09:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1758586190000|2025-09-23 00:09:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|3
1758586200000|2025-09-23 00:10:00|515|514.4|515.1|514.5|515.1|514.5|515|514.4|1
1758586210000|2025-09-23 00:10:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1758586250000|2025-09-23 00:10:50|515.3|514.7|515.4|514.8|515.4|514.8|515.2|514.6|2
1758586260000|2025-09-23 00:11:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1758586270000|2025-09-23 00:11:10|515|514.4|515.2|514.6|515.2|514.6|515|514.4|25
1758586320000|2025-09-23 00:12:00|515.1|514.5|515.1|514.5|515.2|514.6|515.1|514.5|10
1758586330000|2025-09-23 00:12:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1758586340000|2025-09-23 00:12:20|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|0
1758586360000|2025-09-23 00:12:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1758586370000|2025-09-23 00:12:50|515.1|514.5|515|514.4|515.1|514.5|515|514.4|74
1758586380000|2025-09-23 00:13:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|17
1758586400000|2025-09-23 00:13:20|||||||||9
1758586440000|2025-09-23 00:14:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|11
1758586450000|2025-09-23 00:14:10|514.8|514.2|515|514.4|515|514.4|514.8|514.2|1
1758586580000|2025-09-23 00:16:20|||||||||4
1758586640000|2025-09-23 00:17:20|514.9|514.3|514.9|514.3|515|514.4|514.9|514.3|8
1758586670000|2025-09-23 00:17:50|||||||||1
1758586690000|2025-09-23 00:18:10|||||||||1
1758586710000|2025-09-23 00:18:30|515|514.4|514.8|514.2|515|514.4|514.8|514.2|4
1758586740000|2025-09-23 00:19:00|514.7|514.1|514.5|513.9|514.7|514.1|514.5|513.9|92
1758586750000|2025-09-23 00:19:10|514.4|513.8|514.3|513.7|514.5|513.9|514.3|513.7|88
1758586760000|2025-09-23 00:19:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|56
1758586770000|2025-09-23 00:19:30|||||||||1
1758586790000|2025-09-23 00:19:50|||||||||7
1758586820000|2025-09-23 00:20:20|||||||||2
1758586830000|2025-09-23 00:20:30|514.6|514|514.6|514|514.6|514|514.6|514|6
1758586850000|2025-09-23 00:20:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1758586890000|2025-09-23 00:21:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1758586910000|2025-09-23 00:21:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1758586920000|2025-09-23 00:22:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|8
1758587030000|2025-09-23 00:23:50|||||||||6
1758587040000|2025-09-23 00:24:00|514.6|514|514.6|514|514.6|514|514.6|514|2
1758587080000|2025-09-23 00:24:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1758587170000|2025-09-23 00:26:10|515|514.4|515|514.4|515|514.4|515|514.4|81
1758587200000|2025-09-23 00:26:40|||||||||2
1758587270000|2025-09-23 00:27:50|||||||||1
1758587300000|2025-09-23 00:28:20|||||||||1
1758587320000|2025-09-23 00:28:40|||||||||1
1758587330000|2025-09-23 00:28:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|4
1758587340000|2025-09-23 00:29:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1758587350000|2025-09-23 00:29:10|||||||||1
1758587360000|2025-09-23 00:29:20|||||||||3
1758587510000|2025-09-23 00:31:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1758587520000|2025-09-23 00:32:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1758587570000|2025-09-23 00:32:50|||||||||1
1758587580000|2025-09-23 00:33:00|||||||||1
1758587630000|2025-09-23 00:33:50|||||||||1
1758587640000|2025-09-23 00:34:00|515|514.4|515|514.4|515|514.4|515|514.4|15
1758587700000|2025-09-23 00:35:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|8
1758587760000|2025-09-23 00:36:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1758587800000|2025-09-23 00:36:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1758587810000|2025-09-23 00:36:50|||||||||1
1758588030000|2025-09-23 00:40:30|||||||||4
1758588220000|2025-09-23 00:43:40|||||||||1
1758588240000|2025-09-23 00:44:00|||||||||30
1758588290000|2025-09-23 00:44:50|||||||||2
1758588300000|2025-09-23 00:45:00|||||||||1
1758588320000|2025-09-23 00:45:20|||||||||1
1758588330000|2025-09-23 00:45:30|||||||||1
1758588440000|2025-09-23 00:47:20|||||||||6
1758588470000|2025-09-23 00:47:50|||||||||1
1758588490000|2025-09-23 00:48:10|||||||||1
1758588500000|2025-09-23 00:48:20|||||||||5
1758588520000|2025-09-23 00:48:40|||||||||1
1758588530000|2025-09-23 00:48:50|||||||||1
1758588540000|2025-09-23 00:49:00|||||||||1
1758588560000|2025-09-23 00:49:20|||||||||1
1758588580000|2025-09-23 00:49:40|||||||||1
1758588600000|2025-09-23 00:50:00|||||||||20
1758588730000|2025-09-23 00:52:10|||||||||1
1758588810000|2025-09-23 00:53:30|||||||||3
1758589040000|2025-09-23 00:57:20|||||||||1
1758589050000|2025-09-23 00:57:30|||||||||4
1758589200000|2025-09-23 01:00:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|4
1758589310000|2025-09-23 01:01:50|||||||||1
1758589340000|2025-09-23 01:02:20|||||||||2
1758589460000|2025-09-23 01:04:20|||||||||2
1758589510000|2025-09-23 01:05:10|||||||||3
1758589700000|2025-09-23 01:08:20|||||||||1
1758589710000|2025-09-23 01:08:30|||||||||1
1758589720000|2025-09-23 01:08:40|||||||||1
1758589730000|2025-09-23 01:08:50|||||||||2
1758589740000|2025-09-23 01:09:00|||||||||1
1758589750000|2025-09-23 01:09:10|||||||||2
1758589770000|2025-09-23 01:09:30|||||||||1
1758589790000|2025-09-23 01:09:50|||||||||1
1758589820000|2025-09-23 01:10:20|||||||||1
1758589890000|2025-09-23 01:11:30|||||||||1
1758590040000|2025-09-23 01:14:00|||||||||1
1758590050000|2025-09-23 01:14:10|||||||||1
1758590080000|2025-09-23 01:14:40|||||||||1
1758590160000|2025-09-23 01:16:00|||||||||16
1758590190000|2025-09-23 01:16:30|||||||||3
1758590220000|2025-09-23 01:17:00|||||||||1
1758590350000|2025-09-23 01:19:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|21
1758590400000|2025-09-23 01:20:00|||||||||1
1758590410000|2025-09-23 01:20:10|||||||||7
1758590460000|2025-09-23 01:21:00|||||||||1
1758590540000|2025-09-23 01:22:20|||||||||25
1758590560000|2025-09-23 01:22:40|||||||||1
1758590640000|2025-09-23 01:24:00|||||||||1
1758590730000|2025-09-23 01:25:30|||||||||1
1758590810000|2025-09-23 01:26:50|||||||||4
1758590820000|2025-09-23 01:27:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1758591000000|2025-09-23 01:30:00|||||||||1
1758591080000|2025-09-23 01:31:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|3
1758591100000|2025-09-23 01:31:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1758591110000|2025-09-23 01:31:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1758591220000|2025-09-23 01:33:40|||||||||4
1758591250000|2025-09-23 01:34:10|||||||||2
1758591280000|2025-09-23 01:34:40|515|514.4|515|514.4|515|514.4|515|514.4|306
1758591290000|2025-09-23 01:34:50|||||||||3
1758591300000|2025-09-23 01:35:00|||||||||1
1758591310000|2025-09-23 01:35:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1758591440000|2025-09-23 01:37:20|515|514.4|515|514.4|515|514.4|515|514.4|1
1758591530000|2025-09-23 01:38:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1758591610000|2025-09-23 01:40:10|||||||||10
1758591810000|2025-09-23 01:43:30|||||||||4
1758591840000|2025-09-23 01:44:00|||||||||1
1758591900000|2025-09-23 01:45:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|4
1758592070000|2025-09-23 01:47:50|||||||||1
1758592130000|2025-09-23 01:48:50|||||||||2
1758592500000|2025-09-23 01:55:00|||||||||10
1758592560000|2025-09-23 01:56:00|||||||||3
1758592570000|2025-09-23 01:56:10|||||||||3
1758592660000|2025-09-23 01:57:40|||||||||2
1758592750000|2025-09-23 01:59:10|||||||||4
1758592760000|2025-09-23 01:59:20|||||||||1
1758592790000|2025-09-23 01:59:50|||||||||7
1758592840000|2025-09-23 02:00:40|||||||||6
1758592850000|2025-09-23 02:00:50|||||||||1
1758592910000|2025-09-23 02:01:50|||||||||1
1758592960000|2025-09-23 02:02:40|||||||||1
1758592970000|2025-09-23 02:02:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1758593070000|2025-09-23 02:04:30|||||||||1
1758593080000|2025-09-23 02:04:40|||||||||1
1758593170000|2025-09-23 02:06:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|6
1758593180000|2025-09-23 02:06:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1758593230000|2025-09-23 02:07:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1758593350000|2025-09-23 02:09:10|||||||||1
1758593410000|2025-09-23 02:10:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1758593430000|2025-09-23 02:10:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1758593550000|2025-09-23 02:12:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|7
1758593580000|2025-09-23 02:13:00|||||||||1
1758593720000|2025-09-23 02:15:20|||||||||1
1758593870000|2025-09-23 02:17:50|||||||||1
1758593930000|2025-09-23 02:18:50|||||||||1
1758594010000|2025-09-23 02:20:10|||||||||9
1758594050000|2025-09-23 02:20:50|||||||||1
1758594080000|2025-09-23 02:21:20|||||||||11
1758594170000|2025-09-23 02:22:50|||||||||14
1758594220000|2025-09-23 02:23:40|||||||||10
1758594230000|2025-09-23 02:23:50|||||||||3
1758594290000|2025-09-23 02:24:50|||||||||1
1758594320000|2025-09-23 02:25:20|||||||||1
1758594420000|2025-09-23 02:27:00|||||||||35
1758594430000|2025-09-23 02:27:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|55
1758594480000|2025-09-23 02:28:00|||||||||2
1758594530000|2025-09-23 02:28:50|||||||||1
1758594540000|2025-09-23 02:29:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1758594600000|2025-09-23 02:30:00|||||||||1
1758594660000|2025-09-23 02:31:00|||||||||26
1758594730000|2025-09-23 02:32:10|||||||||2
1758594740000|2025-09-23 02:32:20|||||||||6
1758594760000|2025-09-23 02:32:40|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|16
1758594780000|2025-09-23 02:33:00|514|513.4|514|513.4|514|513.4|514|513.4|39
1758594790000|2025-09-23 02:33:10|||||||||38
1758594860000|2025-09-23 02:34:20|||||||||1
1758594880000|2025-09-23 02:34:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1758594890000|2025-09-23 02:34:50|514|513.4|514.1|513.5|514.1|513.5|514|513.4|0
1758594900000|2025-09-23 02:35:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1758594910000|2025-09-23 02:35:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|36
1758594980000|2025-09-23 02:36:20|||||||||2
1758595040000|2025-09-23 02:37:20|||||||||2
1758595050000|2025-09-23 02:37:30|514|513.4|514|513.4|514.1|513.5|514|513.4|2
1758595160000|2025-09-23 02:39:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758595210000|2025-09-23 02:40:10|514|513.4|514|513.4|514|513.4|514|513.4|12
1758595220000|2025-09-23 02:40:20|||||||||16
1758595270000|2025-09-23 02:41:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758595280000|2025-09-23 02:41:20|||||||||9
1758595290000|2025-09-23 02:41:30|514|513.4|514.1|513.5|514.1|513.5|514|513.4|0
1758595340000|2025-09-23 02:42:20|||||||||1
1758595390000|2025-09-23 02:43:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|12
1758595460000|2025-09-23 02:44:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1758595470000|2025-09-23 02:44:30|||||||||1
1758595590000|2025-09-23 02:46:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1758595730000|2025-09-23 02:48:50|||||||||1
1758595840000|2025-09-23 02:50:40|514.6|514|514.5|513.9|514.6|514|514.5|513.9|5
1758595860000|2025-09-23 02:51:00|||||||||10
1758595960000|2025-09-23 02:52:40|||||||||3
1758595980000|2025-09-23 02:53:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1758596220000|2025-09-23 02:57:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1758596340000|2025-09-23 02:59:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1758596350000|2025-09-23 02:59:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1758596410000|2025-09-23 03:00:10|514.6|514|514.6|514|514.6|514|514.6|514|11
1758596420000|2025-09-23 03:00:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1758596440000|2025-09-23 03:00:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1758596520000|2025-09-23 03:02:00|||||||||1
1758596540000|2025-09-23 03:02:20|||||||||1
1758596870000|2025-09-23 03:07:50|||||||||4
1758597090000|2025-09-23 03:11:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|7
1758597130000|2025-09-23 03:12:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1758597260000|2025-09-23 03:14:20|||||||||2
1758597310000|2025-09-23 03:15:10|||||||||6
1758597360000|2025-09-23 03:16:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1758597420000|2025-09-23 03:17:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1758597480000|2025-09-23 03:18:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1758597660000|2025-09-23 03:21:00|||||||||1
1758597730000|2025-09-23 03:22:10|||||||||1
1758597920000|2025-09-23 03:25:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|23
1758597930000|2025-09-23 03:25:30|||||||||2
1758598110000|2025-09-23 03:28:30|||||||||1
1758598190000|2025-09-23 03:29:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|8
1758598210000|2025-09-23 03:30:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|7
1758598220000|2025-09-23 03:30:20|||||||||4
1758598270000|2025-09-23 03:31:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1758598300000|2025-09-23 03:31:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758598470000|2025-09-23 03:34:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1758598480000|2025-09-23 03:34:40|||||||||1
1758598490000|2025-09-23 03:34:50|||||||||1
1758598520000|2025-09-23 03:35:20|||||||||2
1758598590000|2025-09-23 03:36:30|||||||||1
1758598620000|2025-09-23 03:37:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1758598740000|2025-09-23 03:39:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1758598810000|2025-09-23 03:40:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758598860000|2025-09-23 03:41:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1758598900000|2025-09-23 03:41:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|8
1758599050000|2025-09-23 03:44:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|7
1758599150000|2025-09-23 03:45:50|||||||||1
1758599170000|2025-09-23 03:46:10|||||||||1
1758599190000|2025-09-23 03:46:30|||||||||1
1758599210000|2025-09-23 03:46:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1758599230000|2025-09-23 03:47:10|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|6
1758599270000|2025-09-23 03:47:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|7
1758599280000|2025-09-23 03:48:00|||||||||1
1758599360000|2025-09-23 03:49:20|||||||||1
1758599390000|2025-09-23 03:49:50|||||||||1
1758599500000|2025-09-23 03:51:40|||||||||2
1758599550000|2025-09-23 03:52:30|||||||||2
1758599850000|2025-09-23 03:57:30|||||||||20
1758599870000|2025-09-23 03:57:50|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|64
1758600150000|2025-09-23 04:02:30|||||||||1
1758600170000|2025-09-23 04:02:50|||||||||20
1758600410000|2025-09-23 04:06:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1758600420000|2025-09-23 04:07:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758600480000|2025-09-23 04:08:00|||||||||10
1758600500000|2025-09-23 04:08:20|514|513.4|514|513.4|514|513.4|514|513.4|4
1758600600000|2025-09-23 04:10:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758600780000|2025-09-23 04:13:00|514|513.4|514|513.4|514|513.4|514|513.4|24
1758600910000|2025-09-23 04:15:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758600920000|2025-09-23 04:15:20|514|513.4|514|513.4|514|513.4|514|513.4|9
1758600960000|2025-09-23 04:16:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758601000000|2025-09-23 04:16:40|514|513.4|514|513.4|514|513.4|514|513.4|0
1758601110000|2025-09-23 04:18:30|||||||||1
1758601120000|2025-09-23 04:18:40|||||||||2
1758601140000|2025-09-23 04:19:00|||||||||1
1758601330000|2025-09-23 04:22:10|||||||||1
1758601380000|2025-09-23 04:23:00|||||||||1
1758601400000|2025-09-23 04:23:20|||||||||9
1758601480000|2025-09-23 04:24:40|||||||||1
1758601510000|2025-09-23 04:25:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758601560000|2025-09-23 04:26:00|||||||||1
1758601580000|2025-09-23 04:26:20|||||||||1
1758601590000|2025-09-23 04:26:30|||||||||1
1758601600000|2025-09-23 04:26:40|||||||||1
1758601610000|2025-09-23 04:26:50|||||||||1
1758601630000|2025-09-23 04:27:10|||||||||1
1758601650000|2025-09-23 04:27:30|||||||||1
1758601670000|2025-09-23 04:27:50|||||||||1
1758601690000|2025-09-23 04:28:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|3
1758601710000|2025-09-23 04:28:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1758601730000|2025-09-23 04:28:50|||||||||1
1758601760000|2025-09-23 04:29:20|||||||||1
1758602170000|2025-09-23 04:36:10|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|6
1758602230000|2025-09-23 04:37:10|||||||||1
1758602450000|2025-09-23 04:40:50|||||||||1
1758602470000|2025-09-23 04:41:10|||||||||2
1758602570000|2025-09-23 04:42:50|514|513.4|514|513.4|514|513.4|513.9|513.3|4
1758602890000|2025-09-23 04:48:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758602910000|2025-09-23 04:48:30|||||||||1
1758603010000|2025-09-23 04:50:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|16
1758603020000|2025-09-23 04:50:20|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|4
1758603060000|2025-09-23 04:51:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1758603070000|2025-09-23 04:51:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1758603090000|2025-09-23 04:51:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1758603160000|2025-09-23 04:52:40|||||||||1
1758603230000|2025-09-23 04:53:50|||||||||5
1758603380000|2025-09-23 04:56:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1758603430000|2025-09-23 04:57:10|||||||||2
1758603640000|2025-09-23 05:00:40|513.6|513|513.6|513|513.6|513|513.6|513|1
1758603690000|2025-09-23 05:01:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1758603730000|2025-09-23 05:02:10|513.6|513|513.6|513|513.6|513|513.6|513|0
1758603790000|2025-09-23 05:03:10|513.4|512.8|513.3|512.7|513.5|512.9|513.3|512.7|14
1758603800000|2025-09-23 05:03:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1758603850000|2025-09-23 05:04:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|8
1758603860000|2025-09-23 05:04:20|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|11
1758603890000|2025-09-23 05:04:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1758603900000|2025-09-23 05:05:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1758603920000|2025-09-23 05:05:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1758603930000|2025-09-23 05:05:30|||||||||1
1758603950000|2025-09-23 05:05:50|||||||||1
1758603970000|2025-09-23 05:06:10|||||||||1
1758603990000|2025-09-23 05:06:30|||||||||1
1758604010000|2025-09-23 05:06:50|||||||||1
1758604030000|2025-09-23 05:07:10|||||||||1
1758604040000|2025-09-23 05:07:20|||||||||1
1758604060000|2025-09-23 05:07:40|||||||||1
1758604080000|2025-09-23 05:08:00|||||||||1
1758604100000|2025-09-23 05:08:20|||||||||1
1758604120000|2025-09-23 05:08:40|||||||||1
1758604140000|2025-09-23 05:09:00|||||||||1
1758604150000|2025-09-23 05:09:10|||||||||1
1758604170000|2025-09-23 05:09:30|||||||||1
1758604450000|2025-09-23 05:14:10|513.5|512.9|513.4|512.8|513.5|512.9|513.3|512.7|12
1758604470000|2025-09-23 05:14:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1758604510000|2025-09-23 05:15:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|5
1758604550000|2025-09-23 05:15:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1758604570000|2025-09-23 05:16:10|513.6|513|513.4|512.8|513.6|513|513.4|512.8|8
1758604580000|2025-09-23 05:16:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1758604640000|2025-09-23 05:17:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1758604650000|2025-09-23 05:17:30|513.5|512.9|513.6|513|513.6|513|513.5|512.9|8
1758604670000|2025-09-23 05:17:50|||||||||2
1758604690000|2025-09-23 05:18:10|||||||||4
1758604820000|2025-09-23 05:20:20|||||||||2
1758605160000|2025-09-23 05:26:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|67
1758605270000|2025-09-23 05:27:50|||||||||1
1758605290000|2025-09-23 05:28:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|34
1758605410000|2025-09-23 05:30:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1758605450000|2025-09-23 05:30:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758605720000|2025-09-23 05:35:20|514|513.4|514|513.4|514|513.4|514|513.4|12
1758605750000|2025-09-23 05:35:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758605820000|2025-09-23 05:37:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1758605830000|2025-09-23 05:37:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758605940000|2025-09-23 05:39:00|514|513.4|514|513.4|514|513.4|514|513.4|5
1758605980000|2025-09-23 05:39:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758606000000|2025-09-23 05:40:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1758606020000|2025-09-23 05:40:20|||||||||5
1758606050000|2025-09-23 05:40:50|||||||||11
1758606060000|2025-09-23 05:41:00|||||||||1
1758606240000|2025-09-23 05:44:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758606340000|2025-09-23 05:45:40|||||||||2
1758606390000|2025-09-23 05:46:30|||||||||1
1758606410000|2025-09-23 05:46:50|||||||||1
1758606480000|2025-09-23 05:48:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1758606540000|2025-09-23 05:49:00|||||||||1
1758606610000|2025-09-23 05:50:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|15
1758606620000|2025-09-23 05:50:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1758606630000|2025-09-23 05:50:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758606640000|2025-09-23 05:50:40|||||||||2
1758606680000|2025-09-23 05:51:20|||||||||1
1758606870000|2025-09-23 05:54:30|||||||||2
1758607200000|2025-09-23 06:00:00|514|513.4|513.8|513.2|514|513.4|513.8|513.2|32
1758607240000|2025-09-23 06:00:40|||||||||6
1758607330000|2025-09-23 06:02:10|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|43
1758607360000|2025-09-23 06:02:40|||||||||21
1758607480000|2025-09-23 06:04:40|||||||||2
1758607500000|2025-09-23 06:05:00|||||||||1
1758607590000|2025-09-23 06:06:30|||||||||15
1758607700000|2025-09-23 06:08:20|||||||||1
1758607710000|2025-09-23 06:08:30|||||||||1
1758607720000|2025-09-23 06:08:40|||||||||1
1758607740000|2025-09-23 06:09:00|||||||||1
1758607750000|2025-09-23 06:09:10|||||||||1
1758607770000|2025-09-23 06:09:30|||||||||1
1758608200000|2025-09-23 06:16:40|||||||||1
1758608270000|2025-09-23 06:17:50|||||||||1
1758608280000|2025-09-23 06:18:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|31
1758608300000|2025-09-23 06:18:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|0
1758608310000|2025-09-23 06:18:30|||||||||3
1758608370000|2025-09-23 06:19:30|514|513.4|514|513.4|514|513.4|514|513.4|1
1758608410000|2025-09-23 06:20:10|513.8|513.2|514|513.4|514|513.4|513.8|513.2|7
1758608430000|2025-09-23 06:20:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1758608450000|2025-09-23 06:20:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1758608550000|2025-09-23 06:22:30|513.9|513.3|514|513.4|514|513.4|513.9|513.3|2
1758608600000|2025-09-23 06:23:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758608640000|2025-09-23 06:24:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1758608650000|2025-09-23 06:24:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1758608690000|2025-09-23 06:24:50|513.9|513.3|514|513.4|514|513.4|513.9|513.3|5
1758608710000|2025-09-23 06:25:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1758608730000|2025-09-23 06:25:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1758608760000|2025-09-23 06:26:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1758608780000|2025-09-23 06:26:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1758608800000|2025-09-23 06:26:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1758608860000|2025-09-23 06:27:40|||||||||1
1758608900000|2025-09-23 06:28:20|||||||||1
1758609060000|2025-09-23 06:31:00|||||||||1
1758609180000|2025-09-23 06:33:00|514|513.4|514.1|513.5|514.1|513.5|513.9|513.3|17
1758609230000|2025-09-23 06:33:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|8
1758609320000|2025-09-23 06:35:20|||||||||1
1758609430000|2025-09-23 06:37:10|||||||||1
1758609460000|2025-09-23 06:37:40|||||||||2
1758609480000|2025-09-23 06:38:00|||||||||8
1758609510000|2025-09-23 06:38:30|514.6|514|514.4|513.8|514.6|514|514.4|513.8|9
1758609520000|2025-09-23 06:38:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1758609550000|2025-09-23 06:39:10|||||||||1
1758609580000|2025-09-23 06:39:40|514.4|513.8|514.6|514|514.6|514|514.4|513.8|2
1758609590000|2025-09-23 06:39:50|514.5|513.9|514.6|514|514.6|514|514.5|513.9|0
1758609850000|2025-09-23 06:44:10|||||||||2
1758609890000|2025-09-23 06:44:50|514.7|514.1|514.6|514|514.7|514.1|514.6|514|16
1758609900000|2025-09-23 06:45:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1758609920000|2025-09-23 06:45:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1758609960000|2025-09-23 06:46:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1758610060000|2025-09-23 06:47:40|||||||||2
1758610080000|2025-09-23 06:48:00|||||||||2
1758610120000|2025-09-23 06:48:40|||||||||1
1758610170000|2025-09-23 06:49:30|||||||||1
1758610210000|2025-09-23 06:50:10|||||||||6
1758610290000|2025-09-23 06:51:30|||||||||1
1758610320000|2025-09-23 06:52:00|||||||||4
1758610370000|2025-09-23 06:52:50|||||||||1
1758610390000|2025-09-23 06:53:10|||||||||9
1758610400000|2025-09-23 06:53:20|||||||||1
1758610490000|2025-09-23 06:54:50|||||||||6
1758610510000|2025-09-23 06:55:10|514.7|514.1|514.6|514|514.8|514.2|514.6|514|3
1758610520000|2025-09-23 06:55:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1758610530000|2025-09-23 06:55:30|514.7|514.1|514.8|514.2|514.8|514.2|514.6|514|5
1758610550000|2025-09-23 06:55:50|514.7|514.1|514.7|514.1|514.8|514.2|514.7|514.1|0
1758610560000|2025-09-23 06:56:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1758610570000|2025-09-23 06:56:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1758610600000|2025-09-23 06:56:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1758610640000|2025-09-23 06:57:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1758610680000|2025-09-23 06:58:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1758610690000|2025-09-23 06:58:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1758610710000|2025-09-23 06:58:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1758610740000|2025-09-23 06:59:00|514.7|514.1|514.6|514|514.7|514.1|514.6|514|7
1758610810000|2025-09-23 07:00:10|||||||||4
1758610820000|2025-09-23 07:00:20|||||||||1
1758610890000|2025-09-23 07:01:30|||||||||12
1758610920000|2025-09-23 07:02:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1758610960000|2025-09-23 07:02:40|514.6|514|514.7|514.1|514.7|514.1|514.6|514|1
1758610970000|2025-09-23 07:02:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1758610990000|2025-09-23 07:03:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|9
1758611000000|2025-09-23 07:03:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1758611010000|2025-09-23 07:03:30|||||||||4
1758611060000|2025-09-23 07:04:20|||||||||1
1758611090000|2025-09-23 07:04:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|6
1758611100000|2025-09-23 07:05:00|514.7|514.1|514.6|514|514.7|514.1|514.6|514|5
1758611250000|2025-09-23 07:07:30|||||||||1
1758611300000|2025-09-23 07:08:20|||||||||4
1758611410000|2025-09-23 07:10:10|||||||||1
1758611430000|2025-09-23 07:10:30|||||||||1
1758611450000|2025-09-23 07:10:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1758611590000|2025-09-23 07:13:10|||||||||1
1758611610000|2025-09-23 07:13:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|6
1758611620000|2025-09-23 07:13:40|514.8|514.2|515|514.4|515|514.4|514.8|514.2|27
1758611650000|2025-09-23 07:14:10|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|7
1758611720000|2025-09-23 07:15:20|||||||||1
1758611750000|2025-09-23 07:15:50|||||||||12
1758611790000|2025-09-23 07:16:30|||||||||2
1758611950000|2025-09-23 07:19:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|10
1758612020000|2025-09-23 07:20:20|||||||||116
1758612080000|2025-09-23 07:21:20|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|58
1758612100000|2025-09-23 07:21:40|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|20
1758612120000|2025-09-23 07:22:00|||||||||1
1758612140000|2025-09-23 07:22:20|515|514.4|515.1|514.5|515.1|514.5|515|514.4|0
1758612180000|2025-09-23 07:23:00|||||||||1
1758612300000|2025-09-23 07:25:00|||||||||1
1758612310000|2025-09-23 07:25:10|||||||||1
1758612360000|2025-09-23 07:26:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|13
1758612370000|2025-09-23 07:26:10|515.6|515|515.6|515|515.6|515|515.6|515|12
1758612380000|2025-09-23 07:26:20|515.8|515.2|515.6|515|515.8|515.2|515.6|515|24
1758612480000|2025-09-23 07:28:00|||||||||2
1758612490000|2025-09-23 07:28:10|||||||||2
1758612540000|2025-09-23 07:29:00|||||||||1
1758612580000|2025-09-23 07:29:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1758612600000|2025-09-23 07:30:00|515.6|515|515.6|515|515.6|515|515.6|515|0
1758612650000|2025-09-23 07:30:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|36
1758612670000|2025-09-23 07:31:10|||||||||5
1758612730000|2025-09-23 07:32:10|||||||||9
1758612760000|2025-09-23 07:32:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|7
1758612770000|2025-09-23 07:32:50|||||||||1
1758612790000|2025-09-23 07:33:10|515.6|515|515.6|515|515.6|515|515.6|515|7
1758612820000|2025-09-23 07:33:40|||||||||10
1758612830000|2025-09-23 07:33:50|||||||||4
1758612840000|2025-09-23 07:34:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|6
1758612900000|2025-09-23 07:35:00|||||||||1
1758612920000|2025-09-23 07:35:20|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|23
1758612960000|2025-09-23 07:36:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|11
1758612970000|2025-09-23 07:36:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1758613000000|2025-09-23 07:36:40|||||||||5
1758613040000|2025-09-23 07:37:20|515.6|515|515.6|515|515.6|515|515.6|515|3
1758613050000|2025-09-23 07:37:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1758613070000|2025-09-23 07:37:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1758613080000|2025-09-23 07:38:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1758613100000|2025-09-23 07:38:20|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|3
1758613170000|2025-09-23 07:39:30|||||||||2
1758613320000|2025-09-23 07:42:00|||||||||1
1758613330000|2025-09-23 07:42:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|1
1758613390000|2025-09-23 07:43:10|||||||||1
1758613490000|2025-09-23 07:44:50|||||||||3
1758613510000|2025-09-23 07:45:10|||||||||1
1758613540000|2025-09-23 07:45:40|515.5|514.9|515.6|515|515.6|515|515.5|514.9|7
1758613550000|2025-09-23 07:45:50|||||||||1
1758613560000|2025-09-23 07:46:00|||||||||1
1758613580000|2025-09-23 07:46:20|||||||||1
1758613680000|2025-09-23 07:48:00|||||||||1
1758613690000|2025-09-23 07:48:10|||||||||1
1758613800000|2025-09-23 07:50:00|||||||||1
1758613810000|2025-09-23 07:50:10|||||||||1
1758614050000|2025-09-23 07:54:10|||||||||2
1758614080000|2025-09-23 07:54:40|||||||||5
1758614100000|2025-09-23 07:55:00|||||||||1
1758614140000|2025-09-23 07:55:40|515.5|514.9|515.6|515|515.6|515|515.5|514.9|17
1758614210000|2025-09-23 07:56:50|||||||||2
1758614220000|2025-09-23 07:57:00|||||||||2
1758614240000|2025-09-23 07:57:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1758614250000|2025-09-23 07:57:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1758614260000|2025-09-23 07:57:40|515.6|515|515.4|514.8|515.6|515|515.4|514.8|0
1758614280000|2025-09-23 07:58:00|515.6|515|515.6|515|515.6|515|515.6|515|0
1758614390000|2025-09-23 07:59:50|||||||||2
1758614420000|2025-09-23 08:00:20|||||||||1
1758614500000|2025-09-23 08:01:40|||||||||1
1758614520000|2025-09-23 08:02:00|||||||||1
1758614820000|2025-09-23 08:07:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|9
1758614830000|2025-09-23 08:07:10|||||||||3
1758614900000|2025-09-23 08:08:20|||||||||3
1758614950000|2025-09-23 08:09:10|515.5|514.9|515.5|514.9|515.6|515|515.5|514.9|0
1758614960000|2025-09-23 08:09:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|14
1758614980000|2025-09-23 08:09:40|||||||||1
1758615110000|2025-09-23 08:11:50|515.1|514.5|515.1|514.5|515.1|514.5|515|514.4|46
1758615150000|2025-09-23 08:12:30|||||||||1
1758615180000|2025-09-23 08:13:00|||||||||1
1758615210000|2025-09-23 08:13:30|||||||||11
1758615220000|2025-09-23 08:13:40|515|514.4|515|514.4|515|514.4|515|514.4|10
1758615230000|2025-09-23 08:13:50|||||||||4
1758615240000|2025-09-23 08:14:00|||||||||11
1758615260000|2025-09-23 08:14:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|13
1758615270000|2025-09-23 08:14:30|515|514.4|515.1|514.5|515.1|514.5|515|514.4|0
1758615300000|2025-09-23 08:15:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1758615310000|2025-09-23 08:15:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1758615360000|2025-09-23 08:16:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1758615400000|2025-09-23 08:16:40|515.1|514.5|515|514.4|515.1|514.5|515|514.4|0
1758615420000|2025-09-23 08:17:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1758615460000|2025-09-23 08:17:40|||||||||2
1758615470000|2025-09-23 08:17:50|||||||||6
1758615530000|2025-09-23 08:18:50|||||||||1
1758615610000|2025-09-23 08:20:10|||||||||1
1758615620000|2025-09-23 08:20:20|514.9|514.3|514.9|514.3|515|514.4|514.9|514.3|16
1758615630000|2025-09-23 08:20:30|515|514.4|515|514.4|515|514.4|515|514.4|0
1758615650000|2025-09-23 08:20:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|10
1758615730000|2025-09-23 08:22:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|3
1758615780000|2025-09-23 08:23:00|||||||||2
1758615790000|2025-09-23 08:23:10|||||||||1
1758615800000|2025-09-23 08:23:20|||||||||4
1758615850000|2025-09-23 08:24:10|||||||||5
1758615860000|2025-09-23 08:24:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|23
1758615880000|2025-09-23 08:24:40|||||||||2
1758615900000|2025-09-23 08:25:00|514.6|514|514.6|514|514.6|514|514.6|514|3
1758615920000|2025-09-23 08:25:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|14
1758615940000|2025-09-23 08:25:40|514.6|514|514.6|514|514.6|514|514.6|514|1
1758615960000|2025-09-23 08:26:00|||||||||1
1758615970000|2025-09-23 08:26:10|||||||||14
1758615990000|2025-09-23 08:26:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1758616060000|2025-09-23 08:27:40|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|26
1758616070000|2025-09-23 08:27:50|||||||||1
1758616090000|2025-09-23 08:28:10|||||||||2
1758616150000|2025-09-23 08:29:10|514.6|514|514.6|514|514.6|514|514.6|514|29
1758616210000|2025-09-23 08:30:10|514.8|514.2|514.6|514|514.8|514.2|514.6|514|19
1758616240000|2025-09-23 08:30:40|||||||||1
1758616300000|2025-09-23 08:31:40|||||||||1
1758616310000|2025-09-23 08:31:50|||||||||2
1758616320000|2025-09-23 08:32:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1758616720000|2025-09-23 08:38:40|||||||||1
1758616750000|2025-09-23 08:39:10|||||||||1
1758616790000|2025-09-23 08:39:50|||||||||2
1758616810000|2025-09-23 08:40:10|||||||||1
1758616820000|2025-09-23 08:40:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1758616860000|2025-09-23 08:41:00|||||||||6
1758616870000|2025-09-23 08:41:10|||||||||1
1758616880000|2025-09-23 08:41:20|||||||||9
1758616890000|2025-09-23 08:41:30|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|26
1758616900000|2025-09-23 08:41:40|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|19
1758616920000|2025-09-23 08:42:00|514.3|513.7|514|513.4|514.3|513.7|514|513.4|262
1758616970000|2025-09-23 08:42:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1758616980000|2025-09-23 08:43:00|514|513.4|514.2|513.6|514.2|513.6|514|513.4|7
1758616990000|2025-09-23 08:43:10|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|9
1758617010000|2025-09-23 08:43:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1758617100000|2025-09-23 08:45:00|||||||||1
1758617110000|2025-09-23 08:45:10|513.8|513.2|513.8|513.2|513.8|513.2|513.7|513.1|5
1758617120000|2025-09-23 08:45:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|8
1758617130000|2025-09-23 08:45:30|513.9|513.3|514.3|513.7|514.3|513.7|513.9|513.3|73
1758617140000|2025-09-23 08:45:40|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|39
1758617150000|2025-09-23 08:45:50|||||||||8
1758617160000|2025-09-23 08:46:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|13
1758617170000|2025-09-23 08:46:10|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|13
1758617190000|2025-09-23 08:46:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|7
1758617200000|2025-09-23 08:46:40|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|7
1758617230000|2025-09-23 08:47:10|||||||||1
1758617240000|2025-09-23 08:47:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|18
1758617250000|2025-09-23 08:47:30|||||||||3
1758617260000|2025-09-23 08:47:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|9
1758617320000|2025-09-23 08:48:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|9
1758617340000|2025-09-23 08:49:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|6
1758617360000|2025-09-23 08:49:20|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|7
1758617410000|2025-09-23 08:50:10|||||||||2
1758617420000|2025-09-23 08:50:20|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|17
1758617590000|2025-09-23 08:53:10|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|16
1758617600000|2025-09-23 08:53:20|||||||||2
1758617620000|2025-09-23 08:53:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1758617630000|2025-09-23 08:53:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1758617690000|2025-09-23 08:54:50|||||||||1
1758617710000|2025-09-23 08:55:10|||||||||1
1758617720000|2025-09-23 08:55:20|||||||||1
1758617800000|2025-09-23 08:56:40|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|32
1758617850000|2025-09-23 08:57:30|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|6
1758617880000|2025-09-23 08:58:00|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|28
1758617890000|2025-09-23 08:58:10|514.4|513.8|514.3|513.7|514.5|513.9|514.3|513.7|6
1758617900000|2025-09-23 08:58:20|514.2|513.6|514.3|513.7|514.4|513.8|514.1|513.5|29
1758617910000|2025-09-23 08:58:30|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|5
1758617920000|2025-09-23 08:58:40|514.6|514|514.6|514|514.6|514|514.6|514|0
1758617950000|2025-09-23 08:59:10|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|1
1758617960000|2025-09-23 08:59:20|||||||||1
1758617980000|2025-09-23 08:59:40|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|18
1758617990000|2025-09-23 08:59:50|514.6|514|514.8|514.2|514.8|514.2|514.6|514|28
1758618030000|2025-09-23 09:00:30|514.6|514|514.8|514.2|514.8|514.2|514.6|514|20
1758618050000|2025-09-23 09:00:50|||||||||2
1758618060000|2025-09-23 09:01:00|||||||||1
1758618070000|2025-09-23 09:01:10|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|4
1758618080000|2025-09-23 09:01:20|514.3|513.7|514.8|514.2|514.8|514.2|514.3|513.7|36
1758618090000|2025-09-23 09:01:30|||||||||1
1758618120000|2025-09-23 09:02:00|||||||||1
1758618130000|2025-09-23 09:02:10|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|1
1758618160000|2025-09-23 09:02:40|515|514.4|515|514.4|515.1|514.5|515|514.4|2
1758618170000|2025-09-23 09:02:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1758618180000|2025-09-23 09:03:00|515.5|514.9|515.4|514.8|515.5|514.9|515.3|514.7|97
1758618190000|2025-09-23 09:03:10|515.5|514.9|515.3|514.7|515.6|515|515.3|514.7|13
1758618240000|2025-09-23 09:04:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1758618250000|2025-09-23 09:04:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|12
1758618260000|2025-09-23 09:04:20|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|4
1758618290000|2025-09-23 09:04:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|4
1758618300000|2025-09-23 09:05:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|12
1758618310000|2025-09-23 09:05:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|75
1758618320000|2025-09-23 09:05:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|2
1758618340000|2025-09-23 09:05:40|||||||||7
1758618350000|2025-09-23 09:05:50|515.6|515|516.3|515.7|516.3|515.7|515.6|515|166
1758618360000|2025-09-23 09:06:00|516.4|515.8|516.3|515.7|516.5|515.9|516.3|515.7|29
1758618380000|2025-09-23 09:06:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|4
1758618390000|2025-09-23 09:06:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|6
1758618410000|2025-09-23 09:06:50|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|8
1758618420000|2025-09-23 09:07:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1758618430000|2025-09-23 09:07:10|||||||||1
1758618440000|2025-09-23 09:07:20|||||||||1
1758618480000|2025-09-23 09:08:00|516.4|515.8|516.3|515.7|516.6|516|516.3|515.7|23
1758618500000|2025-09-23 09:08:20|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|2
1758618510000|2025-09-23 09:08:30|516|515.4|516.1|515.5|516.1|515.5|516|515.4|0
1758618520000|2025-09-23 09:08:40|516|515.4|516.1|515.5|516.1|515.5|516|515.4|8
1758618540000|2025-09-23 09:09:00|||||||||13
1758618610000|2025-09-23 09:10:10|516|515.4|516|515.4|516|515.4|516|515.4|5
1758618630000|2025-09-23 09:10:30|||||||||2
1758618680000|2025-09-23 09:11:20|||||||||4
1758618690000|2025-09-23 09:11:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1758618770000|2025-09-23 09:12:50|||||||||1
1758618780000|2025-09-23 09:13:00|516|515.4|516|515.4|516|515.4|516|515.4|0
1758618790000|2025-09-23 09:13:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1758618820000|2025-09-23 09:13:40|516|515.4|516|515.4|516|515.4|516|515.4|0
1758618830000|2025-09-23 09:13:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1758618840000|2025-09-23 09:14:00|||||||||3
1758618850000|2025-09-23 09:14:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|24
1758618870000|2025-09-23 09:14:30|||||||||1
1758618880000|2025-09-23 09:14:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|13
1758618890000|2025-09-23 09:14:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|5
1758618900000|2025-09-23 09:15:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1758618910000|2025-09-23 09:15:10|||||||||1
1758618920000|2025-09-23 09:15:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|8
1758618930000|2025-09-23 09:15:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|7
1758618980000|2025-09-23 09:16:20|||||||||1
1758618990000|2025-09-23 09:16:30|515.6|515|515.6|515|515.6|515|515.6|515|11
1758619000000|2025-09-23 09:16:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|14
1758619040000|2025-09-23 09:17:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1758619050000|2025-09-23 09:17:30|||||||||1
1758619080000|2025-09-23 09:18:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|6
1758619090000|2025-09-23 09:18:10|||||||||2
1758619100000|2025-09-23 09:18:20|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|0
1758619110000|2025-09-23 09:18:30|||||||||1
1758619130000|2025-09-23 09:18:50|||||||||1
1758619140000|2025-09-23 09:19:00|515.6|515|515.6|515|515.6|515|515.6|515|2
1758619150000|2025-09-23 09:19:10|||||||||1
1758619160000|2025-09-23 09:19:20|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|16
1758619170000|2025-09-23 09:19:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1758619190000|2025-09-23 09:19:50|||||||||2
1758619200000|2025-09-23 09:20:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|5
1758619230000|2025-09-23 09:20:30|||||||||1
1758619250000|2025-09-23 09:20:50|||||||||1
1758619260000|2025-09-23 09:21:00|||||||||1
1758619270000|2025-09-23 09:21:10|516|515.4|515.9|515.3|516.1|515.5|515.9|515.3|5
1758619300000|2025-09-23 09:21:40|516.1|515.5|515.9|515.3|516.1|515.5|515.9|515.3|4
1758619310000|2025-09-23 09:21:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1758619320000|2025-09-23 09:22:00|516|515.4|515.9|515.3|516|515.4|515.9|515.3|1
1758619360000|2025-09-23 09:22:40|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1758619400000|2025-09-23 09:23:20|||||||||51
1758619410000|2025-09-23 09:23:30|516|515.4|515.9|515.3|516|515.4|515.9|515.3|7
1758619430000|2025-09-23 09:23:50|||||||||1
1758619470000|2025-09-23 09:24:30|||||||||3
1758619500000|2025-09-23 09:25:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1758619510000|2025-09-23 09:25:10|515.6|515|515.6|515|515.6|515|515.6|515|5
1758619520000|2025-09-23 09:25:20|||||||||1
1758619550000|2025-09-23 09:25:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1758619560000|2025-09-23 09:26:00|515.6|515|515.6|515|515.6|515|515.5|514.9|0
1758619570000|2025-09-23 09:26:10|||||||||3
1758619590000|2025-09-23 09:26:30|||||||||2
1758619600000|2025-09-23 09:26:40|515.5|514.9|515.6|515|515.6|515|515.5|514.9|12
1758619670000|2025-09-23 09:27:50|||||||||2
1758619690000|2025-09-23 09:28:10|||||||||1
1758619710000|2025-09-23 09:28:30|||||||||2
1758619740000|2025-09-23 09:29:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1758619750000|2025-09-23 09:29:10|515.6|515|515.5|514.9|515.6|515|515.5|514.9|0
1758619760000|2025-09-23 09:29:20|||||||||2
1758619780000|2025-09-23 09:29:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1758619810000|2025-09-23 09:30:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1758619820000|2025-09-23 09:30:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1758619830000|2025-09-23 09:30:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1758619840000|2025-09-23 09:30:40|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|11
1758619860000|2025-09-23 09:31:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1758619910000|2025-09-23 09:31:50|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|23
1758619930000|2025-09-23 09:32:10|515.8|515.2|515.6|515|515.8|515.2|515.6|515|2
1758619940000|2025-09-23 09:32:20|||||||||2
1758619970000|2025-09-23 09:32:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|0
1758619980000|2025-09-23 09:33:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1758620030000|2025-09-23 09:33:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1758620090000|2025-09-23 09:34:50|||||||||1
1758620100000|2025-09-23 09:35:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1758620110000|2025-09-23 09:35:10|||||||||1
1758620160000|2025-09-23 09:36:00|515.6|515|515.6|515|515.6|515|515.6|515|0
1758620180000|2025-09-23 09:36:20|||||||||1
1758620250000|2025-09-23 09:37:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|9
1758620260000|2025-09-23 09:37:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1758620280000|2025-09-23 09:38:00|515.8|515.2|515.6|515|515.8|515.2|515.6|515|2
1758620290000|2025-09-23 09:38:10|||||||||1
1758620450000|2025-09-23 09:40:50|||||||||1
1758620490000|2025-09-23 09:41:30|||||||||1
1758620510000|2025-09-23 09:41:50|||||||||1
1758620540000|2025-09-23 09:42:20|||||||||1
1758620630000|2025-09-23 09:43:50|515.3|514.7|514.9|514.3|515.3|514.7|514.9|514.3|1034
1758620640000|2025-09-23 09:44:00|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|61
1758620660000|2025-09-23 09:44:20|||||||||1
1758620700000|2025-09-23 09:45:00|||||||||1
1758620790000|2025-09-23 09:46:30|||||||||1
1758620820000|2025-09-23 09:47:00|514.9|514.3|515|514.4|515|514.4|514.9|514.3|217
1758620830000|2025-09-23 09:47:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1758620860000|2025-09-23 09:47:40|||||||||1
1758620920000|2025-09-23 09:48:40|||||||||2
1758620930000|2025-09-23 09:48:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1758620970000|2025-09-23 09:49:30|||||||||1
1758620980000|2025-09-23 09:49:40|||||||||8
1758621000000|2025-09-23 09:50:00|||||||||1
1758621010000|2025-09-23 09:50:10|||||||||4
1758621020000|2025-09-23 09:50:20|||||||||1
1758621040000|2025-09-23 09:50:40|||||||||3
1758621050000|2025-09-23 09:50:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1758621070000|2025-09-23 09:51:10|||||||||1
1758621090000|2025-09-23 09:51:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1758621140000|2025-09-23 09:52:20|||||||||2
1758621230000|2025-09-23 09:53:50|||||||||1
1758621240000|2025-09-23 09:54:00|||||||||1
1758621250000|2025-09-23 09:54:10|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|6
1758621270000|2025-09-23 09:54:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|18
1758621290000|2025-09-23 09:54:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|9
1758621320000|2025-09-23 09:55:20|||||||||5
1758621350000|2025-09-23 09:55:50|||||||||2
1758621360000|2025-09-23 09:56:00|||||||||41
1758621380000|2025-09-23 09:56:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1758621390000|2025-09-23 09:56:30|||||||||1
1758621450000|2025-09-23 09:57:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1758621470000|2025-09-23 09:57:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1758621500000|2025-09-23 09:58:20|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|416
1758621510000|2025-09-23 09:58:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1758621560000|2025-09-23 09:59:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1758621570000|2025-09-23 09:59:30|||||||||2
1758621580000|2025-09-23 09:59:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1758621600000|2025-09-23 10:00:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|3
1758621640000|2025-09-23 10:00:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|6
1758621680000|2025-09-23 10:01:20|||||||||10
1758621720000|2025-09-23 10:02:00|||||||||5
1758621750000|2025-09-23 10:02:30|515.6|515|515.6|515|515.6|515|515.6|515|21
1758621760000|2025-09-23 10:02:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1758621790000|2025-09-23 10:03:10|515.6|515|515.6|515|515.6|515|515.6|515|0
1758621850000|2025-09-23 10:04:10|||||||||1
1758621890000|2025-09-23 10:04:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1758622020000|2025-09-23 10:07:00|||||||||1
1758622070000|2025-09-23 10:07:50|||||||||1
1758622080000|2025-09-23 10:08:00|||||||||1
1758622140000|2025-09-23 10:09:00|||||||||1
1758622200000|2025-09-23 10:10:00|||||||||1
1758622320000|2025-09-23 10:12:00|||||||||1
1758622350000|2025-09-23 10:12:30|||||||||1
1758622360000|2025-09-23 10:12:40|||||||||1
1758622380000|2025-09-23 10:13:00|||||||||1
1758622410000|2025-09-23 10:13:30|||||||||1
1758622420000|2025-09-23 10:13:40|||||||||1
1758622430000|2025-09-23 10:13:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|17
1758622520000|2025-09-23 10:15:20|||||||||1
1758622560000|2025-09-23 10:16:00|||||||||1
1758622580000|2025-09-23 10:16:20|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|3
1758622590000|2025-09-23 10:16:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1758622600000|2025-09-23 10:16:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1758622610000|2025-09-23 10:16:50|||||||||2
1758622700000|2025-09-23 10:18:20|||||||||1
1758622770000|2025-09-23 10:19:30|||||||||1
1758622880000|2025-09-23 10:21:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1758622890000|2025-09-23 10:21:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1758622900000|2025-09-23 10:21:40|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|0
1758622930000|2025-09-23 10:22:10|||||||||1
1758622960000|2025-09-23 10:22:40|||||||||1
1758623000000|2025-09-23 10:23:20|||||||||1
1758623010000|2025-09-23 10:23:30|||||||||2
1758623100000|2025-09-23 10:25:00|||||||||1
1758623120000|2025-09-23 10:25:20|||||||||1
1758623130000|2025-09-23 10:25:30|||||||||1
1758623160000|2025-09-23 10:26:00|||||||||2
1758623170000|2025-09-23 10:26:10|||||||||4
1758623210000|2025-09-23 10:26:50|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|0
1758623220000|2025-09-23 10:27:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1758623230000|2025-09-23 10:27:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1758623280000|2025-09-23 10:28:00|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|1
1758623360000|2025-09-23 10:29:20|||||||||4
1758623390000|2025-09-23 10:29:50|||||||||1
1758623450000|2025-09-23 10:30:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1758623460000|2025-09-23 10:31:00|515|514.4|515.1|514.5|515.1|514.5|515|514.4|0
1758623490000|2025-09-23 10:31:30|||||||||1
1758623510000|2025-09-23 10:31:50|||||||||10
1758623520000|2025-09-23 10:32:00|||||||||5
1758623560000|2025-09-23 10:32:40|||||||||1
1758623570000|2025-09-23 10:32:50|||||||||2
1758623600000|2025-09-23 10:33:20|||||||||1
1758623670000|2025-09-23 10:34:30|515|514.4|514.9|514.3|515|514.4|514.9|514.3|8
1758623690000|2025-09-23 10:34:50|515|514.4|515|514.4|515.1|514.5|515|514.4|18
1758623700000|2025-09-23 10:35:00|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|9
1758623860000|2025-09-23 10:37:40|||||||||10
1758623880000|2025-09-23 10:38:00|||||||||1
1758623890000|2025-09-23 10:38:10|||||||||2
1758623900000|2025-09-23 10:38:20|||||||||1
1758623910000|2025-09-23 10:38:30|||||||||1
1758623920000|2025-09-23 10:38:40|||||||||1
1758623930000|2025-09-23 10:38:50|||||||||1
1758623940000|2025-09-23 10:39:00|||||||||1
1758623950000|2025-09-23 10:39:10|||||||||2
1758623960000|2025-09-23 10:39:20|||||||||1
1758623970000|2025-09-23 10:39:30|||||||||2
1758624070000|2025-09-23 10:41:10|||||||||2
1758624150000|2025-09-23 10:42:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|22
1758624160000|2025-09-23 10:42:40|||||||||1
1758624170000|2025-09-23 10:42:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|3
1758624230000|2025-09-23 10:43:50|||||||||1
1758624310000|2025-09-23 10:45:10|||||||||1
1758624340000|2025-09-23 10:45:40|||||||||5
1758624360000|2025-09-23 10:46:00|||||||||2
1758624420000|2025-09-23 10:47:00|515.1|514.5|515|514.4|515.1|514.5|515|514.4|21
1758624430000|2025-09-23 10:47:10|515.1|514.5|515.1|514.5|515.1|514.5|515|514.4|4
1758624450000|2025-09-23 10:47:30|515|514.4|515|514.4|515|514.4|515|514.4|0
1758624560000|2025-09-23 10:49:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1758624630000|2025-09-23 10:50:30|||||||||1
1758624720000|2025-09-23 10:52:00|||||||||1
1758624770000|2025-09-23 10:52:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|3
1758624780000|2025-09-23 10:53:00|||||||||1
1758624810000|2025-09-23 10:53:30|515.6|515|515.6|515|515.6|515|515.6|515|14
1758624820000|2025-09-23 10:53:40|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|12
1758624830000|2025-09-23 10:53:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1758624890000|2025-09-23 10:54:50|||||||||2
1758624990000|2025-09-23 10:56:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1758625000000|2025-09-23 10:56:40|515.6|515|515.6|515|515.6|515|515.6|515|0
1758625010000|2025-09-23 10:56:50|||||||||2
1758625060000|2025-09-23 10:57:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1758625070000|2025-09-23 10:57:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|3
1758625110000|2025-09-23 10:58:30|||||||||2
1758625140000|2025-09-23 10:59:00|515.6|515|515.6|515|515.6|515|515.6|515|15
1758625170000|2025-09-23 10:59:30|||||||||1
1758625190000|2025-09-23 10:59:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|32
1758625200000|2025-09-23 11:00:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1758625210000|2025-09-23 11:00:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1758625220000|2025-09-23 11:00:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1758625250000|2025-09-23 11:00:50|||||||||1
1758625320000|2025-09-23 11:02:00|||||||||2
1758625350000|2025-09-23 11:02:30|||||||||1
1758625360000|2025-09-23 11:02:40|||||||||1
1758625390000|2025-09-23 11:03:10|||||||||13
1758625400000|2025-09-23 11:03:20|||||||||1
1758625430000|2025-09-23 11:03:50|||||||||5
1758625450000|2025-09-23 11:04:10|||||||||24
1758625470000|2025-09-23 11:04:30|||||||||2
1758625490000|2025-09-23 11:04:50|||||||||1
1758625550000|2025-09-23 11:05:50|||||||||1
1758625570000|2025-09-23 11:06:10|||||||||3
1758625620000|2025-09-23 11:07:00|||||||||3
1758625630000|2025-09-23 11:07:10|||||||||1
1758625650000|2025-09-23 11:07:30|||||||||1
1758625690000|2025-09-23 11:08:10|||||||||1
1758625700000|2025-09-23 11:08:20|||||||||3
1758625730000|2025-09-23 11:08:50|||||||||1
1758625750000|2025-09-23 11:09:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1758625810000|2025-09-23 11:10:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1758625820000|2025-09-23 11:10:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|45
1758625840000|2025-09-23 11:10:40|||||||||1
1758625870000|2025-09-23 11:11:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|18
1758625910000|2025-09-23 11:11:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|23
1758625920000|2025-09-23 11:12:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1758625930000|2025-09-23 11:12:10|||||||||10
1758625940000|2025-09-23 11:12:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|12
1758625950000|2025-09-23 11:12:30|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|7
1758625960000|2025-09-23 11:12:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1758625970000|2025-09-23 11:12:50|516.4|515.8|516.1|515.5|516.4|515.8|516.1|515.5|1
1758625990000|2025-09-23 11:13:10|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|7
1758626010000|2025-09-23 11:13:30|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|7
1758626020000|2025-09-23 11:13:40|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|9
1758626050000|2025-09-23 11:14:10|516.6|516|516.7|516.1|516.7|516.1|516.6|516|21
1758626060000|2025-09-23 11:14:20|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|6
1758626070000|2025-09-23 11:14:30|516.9|516.3|516.6|516|516.9|516.3|516.6|516|14
1758626080000|2025-09-23 11:14:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|5
1758626100000|2025-09-23 11:15:00|516.6|516|516.6|516|516.6|516|516.6|516|5
1758626120000|2025-09-23 11:15:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|11
1758626130000|2025-09-23 11:15:30|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1758626140000|2025-09-23 11:15:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|4
1758626150000|2025-09-23 11:15:50|517.1|516.5|517.1|516.5|517.1|516.5|516.9|516.3|17
1758626160000|2025-09-23 11:16:00|||||||||2
1758626170000|2025-09-23 11:16:10|||||||||10
1758626190000|2025-09-23 11:16:30|||||||||2
1758626200000|2025-09-23 11:16:40|||||||||9
1758626220000|2025-09-23 11:17:00|||||||||6
1758626230000|2025-09-23 11:17:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|3
1758626250000|2025-09-23 11:17:30|||||||||1
1758626290000|2025-09-23 11:18:10|||||||||5
1758626310000|2025-09-23 11:18:30|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|12
1758626320000|2025-09-23 11:18:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1758626340000|2025-09-23 11:19:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1758626350000|2025-09-23 11:19:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1758626360000|2025-09-23 11:19:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1758626370000|2025-09-23 11:19:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|11
1758626390000|2025-09-23 11:19:50|||||||||1
1758626400000|2025-09-23 11:20:00|||||||||1
1758626420000|2025-09-23 11:20:20|||||||||1
1758626430000|2025-09-23 11:20:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|28
1758626440000|2025-09-23 11:20:40|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|21
1758626450000|2025-09-23 11:20:50|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|27
1758626460000|2025-09-23 11:21:00|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|1
1758626470000|2025-09-23 11:21:10|||||||||2
1758626480000|2025-09-23 11:21:20|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|7
1758626490000|2025-09-23 11:21:30|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|0
1758626500000|2025-09-23 11:21:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|5
1758626510000|2025-09-23 11:21:50|517|516.4|517|516.4|517.1|516.5|517|516.4|0
1758626520000|2025-09-23 11:22:00|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|6
1758626530000|2025-09-23 11:22:10|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|1
1758626540000|2025-09-23 11:22:20|||||||||2
1758626550000|2025-09-23 11:22:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|31
1758626560000|2025-09-23 11:22:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1758626580000|2025-09-23 11:23:00|||||||||7
1758626590000|2025-09-23 11:23:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1758626600000|2025-09-23 11:23:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1758626610000|2025-09-23 11:23:30|517|516.4|517|516.4|517|516.4|516.9|516.3|5
1758626620000|2025-09-23 11:23:40|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|0
1758626630000|2025-09-23 11:23:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1758626650000|2025-09-23 11:24:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1758626670000|2025-09-23 11:24:30|||||||||10
1758626700000|2025-09-23 11:25:00|||||||||3
1758626720000|2025-09-23 11:25:20|||||||||2
1758626730000|2025-09-23 11:25:30|516.6|516|516.7|516.1|516.7|516.1|516.6|516|4
1758626740000|2025-09-23 11:25:40|516.6|516|516.6|516|516.6|516|516.6|516|6
1758626810000|2025-09-23 11:26:50|516.5|515.9|516.6|516|516.6|516|516.5|515.9|8
1758626820000|2025-09-23 11:27:00|||||||||3
1758626890000|2025-09-23 11:28:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|3
1758626920000|2025-09-23 11:28:40|||||||||3
1758626940000|2025-09-23 11:29:00|||||||||1
1758626950000|2025-09-23 11:29:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1758626960000|2025-09-23 11:29:20|516.6|516|516.6|516|516.6|516|516.6|516|5
1758626970000|2025-09-23 11:29:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1758626990000|2025-09-23 11:29:50|||||||||2
1758627000000|2025-09-23 11:30:00|516.7|516.1|516.7|516.1|516.8|516.2|516.7|516.1|2
1758627010000|2025-09-23 11:30:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1758627020000|2025-09-23 11:30:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1758627030000|2025-09-23 11:30:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1758627040000|2025-09-23 11:30:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1758627050000|2025-09-23 11:30:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1758627060000|2025-09-23 11:31:00|516.6|516|516.6|516|516.6|516|516.6|516|1
1758627090000|2025-09-23 11:31:30|||||||||7
1758627110000|2025-09-23 11:31:50|||||||||1
1758627120000|2025-09-23 11:32:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|5
1758627130000|2025-09-23 11:32:10|516.6|516|516.6|516|516.6|516|516.6|516|2
1758627140000|2025-09-23 11:32:20|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|8
1758627190000|2025-09-23 11:33:10|516.8|516.2|516.6|516|516.8|516.2|516.6|516|1
1758627220000|2025-09-23 11:33:40|||||||||1
1758627240000|2025-09-23 11:34:00|||||||||1
1758627260000|2025-09-23 11:34:20|||||||||3
1758627320000|2025-09-23 11:35:20|||||||||3
1758627330000|2025-09-23 11:35:30|||||||||4
1758627390000|2025-09-23 11:36:30|||||||||2
1758627400000|2025-09-23 11:36:40|||||||||2
1758627420000|2025-09-23 11:37:00|||||||||1
1758627430000|2025-09-23 11:37:10|||||||||18
1758627470000|2025-09-23 11:37:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|51
1758627480000|2025-09-23 11:38:00|||||||||1
1758627490000|2025-09-23 11:38:10|516.4|515.8|516.5|515.9|516.5|515.9|516.3|515.7|8
1758627500000|2025-09-23 11:38:20|||||||||1
1758627510000|2025-09-23 11:38:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1758627520000|2025-09-23 11:38:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1758627530000|2025-09-23 11:38:50|||||||||2
1758627550000|2025-09-23 11:39:10|||||||||2
1758627620000|2025-09-23 11:40:20|||||||||2
1758627670000|2025-09-23 11:41:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|14
1758627680000|2025-09-23 11:41:20|||||||||3
1758627690000|2025-09-23 11:41:30|||||||||5
1758627730000|2025-09-23 11:42:10|||||||||1
1758627890000|2025-09-23 11:44:50|515.9|515.3|516.1|515.5|516.1|515.5|515.8|515.2|26
1758627900000|2025-09-23 11:45:00|||||||||2
1758627950000|2025-09-23 11:45:50|515.9|515.3|515.8|515.2|516|515.4|515.8|515.2|4
1758627970000|2025-09-23 11:46:10|||||||||2
1758628020000|2025-09-23 11:47:00|515.6|515|515.6|515|515.6|515|515.6|515|8
1758628060000|2025-09-23 11:47:40|||||||||3
1758628080000|2025-09-23 11:48:00|515.4|514.8|515.6|515|515.6|515|515.4|514.8|19
1758628090000|2025-09-23 11:48:10|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|0
1758628100000|2025-09-23 11:48:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1758628140000|2025-09-23 11:49:00|||||||||21
1758628160000|2025-09-23 11:49:20|||||||||1
1758628260000|2025-09-23 11:51:00|||||||||1
1758628340000|2025-09-23 11:52:20|||||||||1
1758628350000|2025-09-23 11:52:30|||||||||2
1758628370000|2025-09-23 11:52:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|12
1758628380000|2025-09-23 11:53:00|515.6|515|515.7|515.1|515.8|515.2|515.6|515|13
1758628390000|2025-09-23 11:53:10|515.6|515|515.7|515.1|515.7|515.1|515.6|515|1
1758628400000|2025-09-23 11:53:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1758628430000|2025-09-23 11:53:50|||||||||1
1758628490000|2025-09-23 11:54:50|||||||||1
1758628640000|2025-09-23 11:57:20|515.6|515|515.6|515|515.6|515|515.6|515|33
1758628770000|2025-09-23 11:59:30|||||||||12
1758628800000|2025-09-23 12:00:00|||||||||1
1758628810000|2025-09-23 12:00:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|10
1758628830000|2025-09-23 12:00:30|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|1
1758628840000|2025-09-23 12:00:40|516|515.4|516.1|515.5|516.1|515.5|516|515.4|5
1758628860000|2025-09-23 12:01:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|6
1758628870000|2025-09-23 12:01:10|||||||||1
1758628880000|2025-09-23 12:01:20|516.6|516|516.6|516|516.6|516|516.6|516|6
1758628920000|2025-09-23 12:02:00|||||||||1
1758628950000|2025-09-23 12:02:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1758628970000|2025-09-23 12:02:50|516.5|515.9|516.3|515.7|516.6|516|516.3|515.7|20
1758628980000|2025-09-23 12:03:00|516.4|515.8|516.6|516|516.6|516|516.4|515.8|1
1758629020000|2025-09-23 12:03:40|||||||||1
1758629090000|2025-09-23 12:04:50|||||||||1
1758629170000|2025-09-23 12:06:10|||||||||1
1758629220000|2025-09-23 12:07:00|||||||||2
1758629260000|2025-09-23 12:07:40|||||||||3
1758629330000|2025-09-23 12:08:50|||||||||1
1758629350000|2025-09-23 12:09:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1758629380000|2025-09-23 12:09:40|516.9|516.3|516.9|516.3|517|516.4|516.9|516.3|44
1758629390000|2025-09-23 12:09:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1758629400000|2025-09-23 12:10:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1758629410000|2025-09-23 12:10:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1758629420000|2025-09-23 12:10:20|||||||||4
1758629460000|2025-09-23 12:11:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|7
1758629470000|2025-09-23 12:11:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|8
1758629530000|2025-09-23 12:12:10|||||||||1
1758629540000|2025-09-23 12:12:20|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|18
1758629550000|2025-09-23 12:12:30|||||||||6
1758629560000|2025-09-23 12:12:40|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|2
1758629570000|2025-09-23 12:12:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1758629580000|2025-09-23 12:13:00|||||||||2
1758629620000|2025-09-23 12:13:40|||||||||2
1758629660000|2025-09-23 12:14:20|||||||||4
1758629720000|2025-09-23 12:15:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|6
1758629730000|2025-09-23 12:15:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|8
1758629740000|2025-09-23 12:15:40|516.6|516|516.8|516.2|516.8|516.2|516.6|516|2
1758629770000|2025-09-23 12:16:10|||||||||1
1758629810000|2025-09-23 12:16:50|||||||||20
1758629880000|2025-09-23 12:18:00|||||||||2
1758629890000|2025-09-23 12:18:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|2
1758629920000|2025-09-23 12:18:40|||||||||1
1758629930000|2025-09-23 12:18:50|||||||||5
1758629970000|2025-09-23 12:19:30|||||||||1
1758630000000|2025-09-23 12:20:00|||||||||1
1758630020000|2025-09-23 12:20:20|||||||||1
1758630040000|2025-09-23 12:20:40|||||||||2
1758630080000|2025-09-23 12:21:20|||||||||1
1758630090000|2025-09-23 12:21:30|516.6|516|516.6|516|516.6|516|516.6|516|23
1758630100000|2025-09-23 12:21:40|||||||||2
1758630110000|2025-09-23 12:21:50|||||||||1
1758630140000|2025-09-23 12:22:20|516.8|516.2|516.6|516|516.8|516.2|516.6|516|6
1758630150000|2025-09-23 12:22:30|||||||||1
1758630160000|2025-09-23 12:22:40|||||||||1
1758630190000|2025-09-23 12:23:10|||||||||1
1758630240000|2025-09-23 12:24:00|||||||||1
1758630290000|2025-09-23 12:24:50|||||||||1
1758630300000|2025-09-23 12:25:00|||||||||1
1758630340000|2025-09-23 12:25:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|3
1758630370000|2025-09-23 12:26:10|||||||||5
1758630390000|2025-09-23 12:26:30|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|3
1758630450000|2025-09-23 12:27:30|||||||||9
1758630480000|2025-09-23 12:28:00|||||||||60
1758630490000|2025-09-23 12:28:10|||||||||1
1758630500000|2025-09-23 12:28:20|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|10
1758630550000|2025-09-23 12:29:10|||||||||8
1758630560000|2025-09-23 12:29:20|||||||||1
1758630600000|2025-09-23 12:30:00|||||||||1
1758630630000|2025-09-23 12:30:30|||||||||3
1758630640000|2025-09-23 12:30:40|||||||||2
1758630650000|2025-09-23 12:30:50|||||||||1
1758630660000|2025-09-23 12:31:00|||||||||1
1758630670000|2025-09-23 12:31:10|||||||||1
1758630690000|2025-09-23 12:31:30|||||||||7
1758630700000|2025-09-23 12:31:40|||||||||2
1758630750000|2025-09-23 12:32:30|||||||||2
1758630770000|2025-09-23 12:32:50|||||||||2
1758630780000|2025-09-23 12:33:00|||||||||2
1758630790000|2025-09-23 12:33:10|||||||||3
1758630800000|2025-09-23 12:33:20|||||||||1
1758630810000|2025-09-23 12:33:30|||||||||27
1758630840000|2025-09-23 12:34:00|||||||||5
1758630860000|2025-09-23 12:34:20|||||||||1
1758630870000|2025-09-23 12:34:30|516.5|515.9|516.6|516|516.6|516|516.5|515.9|5
1758630880000|2025-09-23 12:34:40|||||||||1
1758630910000|2025-09-23 12:35:10|||||||||1
1758630920000|2025-09-23 12:35:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|15
1758630930000|2025-09-23 12:35:30|||||||||6
1758630940000|2025-09-23 12:35:40|||||||||2
1758630950000|2025-09-23 12:35:50|||||||||1
1758630960000|2025-09-23 12:36:00|||||||||3
1758630970000|2025-09-23 12:36:10|||||||||1
1758630980000|2025-09-23 12:36:20|||||||||2
1758630990000|2025-09-23 12:36:30|||||||||2
1758631000000|2025-09-23 12:36:40|||||||||1
1758631020000|2025-09-23 12:37:00|||||||||2
1758631030000|2025-09-23 12:37:10|||||||||2
1758631050000|2025-09-23 12:37:30|||||||||1
1758631070000|2025-09-23 12:37:50|||||||||6
1758631080000|2025-09-23 12:38:00|||||||||4
1758631100000|2025-09-23 12:38:20|516.6|516|516.6|516|516.6|516|516.6|516|2
1758631110000|2025-09-23 12:38:30|||||||||3
1758631120000|2025-09-23 12:38:40|||||||||3
1758631130000|2025-09-23 12:38:50|||||||||3
1758631140000|2025-09-23 12:39:00|||||||||2
1758631150000|2025-09-23 12:39:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|10
1758631190000|2025-09-23 12:39:50|||||||||1
1758631210000|2025-09-23 12:40:10|||||||||1
1758631220000|2025-09-23 12:40:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|117
1758631230000|2025-09-23 12:40:30|517.2|516.6|517.3|516.7|517.3|516.7|517.1|516.5|73
1758631240000|2025-09-23 12:40:40|||||||||9
1758631250000|2025-09-23 12:40:50|||||||||10
1758631260000|2025-09-23 12:41:00|517.6|517|517.4|516.8|517.6|517|517.4|516.8|19
1758631270000|2025-09-23 12:41:10|517.5|516.9|517.4|516.8|517.5|516.9|517.3|516.7|21
1758631280000|2025-09-23 12:41:20|517.5|516.9|517.4|516.8|517.5|516.9|517.3|516.7|8
1758631310000|2025-09-23 12:41:50|517.5|516.9|517.8|517.2|517.8|517.2|517.4|516.8|70
1758631320000|2025-09-23 12:42:00|||||||||22
1758631330000|2025-09-23 12:42:10|||||||||8
1758631340000|2025-09-23 12:42:20|||||||||8
1758631360000|2025-09-23 12:42:40|||||||||1
1758631380000|2025-09-23 12:43:00|||||||||4
1758631390000|2025-09-23 12:43:10|||||||||5
1758631400000|2025-09-23 12:43:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|43
1758631410000|2025-09-23 12:43:30|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|19
1758631420000|2025-09-23 12:43:40|518|517.4|518.1|517.5|518.1|517.5|518|517.4|3
1758631430000|2025-09-23 12:43:50|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|75
1758631440000|2025-09-23 12:44:00|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|9
1758631450000|2025-09-23 12:44:10|||||||||5
1758631480000|2025-09-23 12:44:40|||||||||9
1758631490000|2025-09-23 12:44:50|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|13
1758634200000|2025-09-23 13:30:00|518.8|518.2|518.6|518|519|518.4|518.6|518|225
1758634210000|2025-09-23 13:30:10|518.7|518.1|518.8|518.2|518.8|518.2|518.5|517.9|23
1758634220000|2025-09-23 13:30:20|519|518.4|518.8|518.2|519.1|518.5|518.7|518.1|52
1758634230000|2025-09-23 13:30:30|518.7|518.1|518.3|517.7|518.8|518.2|518.3|517.7|90
1758634240000|2025-09-23 13:30:40|518.4|517.8|518.1|517.5|518.5|517.9|518.1|517.5|41
1758634250000|2025-09-23 13:30:50|518|517.4|518.1|517.5|518.1|517.5|517.8|517.2|59
1758634260000|2025-09-23 13:31:00|518.3|517.7|518.2|517.6|518.3|517.7|518.1|517.5|40
1758634270000|2025-09-23 13:31:10|518.1|517.5|518.1|517.5|518.2|517.6|518|517.4|39
1758634280000|2025-09-23 13:31:20|518|517.4|518.6|518|518.6|518|518|517.4|31
1758634290000|2025-09-23 13:31:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|16
1758634300000|2025-09-23 13:31:40|518.6|518|518.8|518.2|518.8|518.2|518.6|518|30
1758634310000|2025-09-23 13:31:50|||||||||4
1758634320000|2025-09-23 13:32:00|518.7|518.1|518.5|517.9|518.8|518.2|518.5|517.9|123
1758634330000|2025-09-23 13:32:10|518.6|518|518.5|517.9|518.6|518|518.5|517.9|12
1758634340000|2025-09-23 13:32:20|518.6|518|518.5|517.9|518.7|518.1|518.5|517.9|31
1758634350000|2025-09-23 13:32:30|518.3|517.7|518.5|517.9|518.6|518|518.3|517.7|15
1758634360000|2025-09-23 13:32:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1758634370000|2025-09-23 13:32:50|518.2|517.6|518.1|517.5|518.3|517.7|518.1|517.5|43
1758634380000|2025-09-23 13:33:00|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|16
1758634390000|2025-09-23 13:33:10|518.2|517.6|518.5|517.9|518.5|517.9|518.2|517.6|30
1758634400000|2025-09-23 13:33:20|518.6|518|519.1|518.5|519.1|518.5|518.6|518|190
1758634410000|2025-09-23 13:33:30|519|518.4|519.2|518.6|519.2|518.6|519|518.4|43
1758634420000|2025-09-23 13:33:40|519.1|518.5|519.1|518.5|519.1|518.5|519|518.4|16
1758634430000|2025-09-23 13:33:50|519|518.4|519|518.4|519|518.4|519|518.4|1
1758634440000|2025-09-23 13:34:00|||||||||23
1758634450000|2025-09-23 13:34:10|||||||||10
1758634460000|2025-09-23 13:34:20|519.1|518.5|519|518.4|519.1|518.5|519|518.4|2
1758634470000|2025-09-23 13:34:30|||||||||2
1758634480000|2025-09-23 13:34:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|12
1758634490000|2025-09-23 13:34:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1758634500000|2025-09-23 13:35:00|||||||||5
1758634510000|2025-09-23 13:35:10|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|131
1758634520000|2025-09-23 13:35:20|519.2|518.6|519.7|519.1|519.7|519.1|519.2|518.6|84
1758634530000|2025-09-23 13:35:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|32
1758634540000|2025-09-23 13:35:40|520|519.4|519.8|519.2|520|519.4|519.7|519.1|52
1758634550000|2025-09-23 13:35:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1758634560000|2025-09-23 13:36:00|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|28
1758634570000|2025-09-23 13:36:10|519.3|518.7|519.2|518.6|519.5|518.9|519.2|518.6|65
1758634580000|2025-09-23 13:36:20|||||||||118
1758634590000|2025-09-23 13:36:30|519|518.4|519|518.4|519|518.4|519|518.4|27
1758634600000|2025-09-23 13:36:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|12
1758634610000|2025-09-23 13:36:50|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|11
1758634620000|2025-09-23 13:37:00|||||||||1
1758634630000|2025-09-23 13:37:10|||||||||44
1758634640000|2025-09-23 13:37:20|||||||||3
1758634650000|2025-09-23 13:37:30|||||||||2
1758634660000|2025-09-23 13:37:40|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|56
1758634670000|2025-09-23 13:37:50|||||||||45
1758634680000|2025-09-23 13:38:00|519.8|519.2|520|519.4|520|519.4|519.8|519.2|129
1758634690000|2025-09-23 13:38:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|34
1758634700000|2025-09-23 13:38:20|||||||||15
1758634710000|2025-09-23 13:38:30|520|519.4|520|519.4|520|519.4|520|519.4|62
1758634720000|2025-09-23 13:38:40|520.2|519.6|520.2|519.6|520.2|519.6|520|519.4|62
1758634730000|2025-09-23 13:38:50|||||||||9
1758634740000|2025-09-23 13:39:00|520|519.4|520|519.4|520|519.4|520|519.4|81
1758634750000|2025-09-23 13:39:10|519.9|519.3|519.9|519.3|520|519.4|519.9|519.3|42
1758634760000|2025-09-23 13:39:20|||||||||3
1758634770000|2025-09-23 13:39:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|5
1758634780000|2025-09-23 13:39:40|||||||||6
1758634790000|2025-09-23 13:39:50|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|9
1758634800000|2025-09-23 13:40:00|519.5|518.9|519.7|519.1|519.7|519.1|519.4|518.8|16
1758634810000|2025-09-23 13:40:10|||||||||2
1758634820000|2025-09-23 13:40:20|519.6|519|519.7|519.1|519.7|519.1|519.5|518.9|59
1758634830000|2025-09-23 13:40:30|||||||||4
1758634840000|2025-09-23 13:40:40|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|31
1758634850000|2025-09-23 13:40:50|||||||||6
1758634860000|2025-09-23 13:41:00|||||||||3
1758634870000|2025-09-23 13:41:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|66
1758634880000|2025-09-23 13:41:20|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|1
1758634890000|2025-09-23 13:41:30|||||||||1
1758634900000|2025-09-23 13:41:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|30
1758634910000|2025-09-23 13:41:50|||||||||7
1758634930000|2025-09-23 13:42:10|519.6|519|519.7|519.1|519.7|519.1|519.6|519|9
1758634940000|2025-09-23 13:42:20|||||||||7
1758634950000|2025-09-23 13:42:30|||||||||3
1758634960000|2025-09-23 13:42:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1758634970000|2025-09-23 13:42:50|||||||||2
1758634990000|2025-09-23 13:43:10|||||||||3
1758635000000|2025-09-23 13:43:20|520|519.4|520|519.4|520|519.4|519.9|519.3|47
1758635010000|2025-09-23 13:43:30|519.9|519.3|520|519.4|520|519.4|519.9|519.3|11
1758635020000|2025-09-23 13:43:40|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|35
1758635030000|2025-09-23 13:43:50|||||||||11
1758635040000|2025-09-23 13:44:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|29
1758635050000|2025-09-23 13:44:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|77
1758635060000|2025-09-23 13:44:20|520|519.4|519.9|519.3|520|519.4|519.7|519.1|73
1758635070000|2025-09-23 13:44:30|||||||||12
1758635080000|2025-09-23 13:44:40|||||||||3
1758635100000|2025-09-23 13:45:00|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|31
1758635110000|2025-09-23 13:45:10|520|519.4|520.2|519.6|520.2|519.6|520|519.4|33
1758635120000|2025-09-23 13:45:20|520|519.4|520|519.4|520.2|519.6|520|519.4|18
1758635130000|2025-09-23 13:45:30|520.2|519.6|519.9|519.3|520.2|519.6|519.9|519.3|24
1758635140000|2025-09-23 13:45:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|30
1758635150000|2025-09-23 13:45:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1758635160000|2025-09-23 13:46:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|5
1758635170000|2025-09-23 13:46:10|||||||||3
1758635180000|2025-09-23 13:46:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|67
1758635190000|2025-09-23 13:46:30|519.4|518.8|519.5|518.9|519.7|519.1|519.4|518.8|76
1758635200000|2025-09-23 13:46:40|519.7|519.1|519.7|519.1|519.7|519.1|519.5|518.9|33
1758635230000|2025-09-23 13:47:10|520|519.4|520.2|519.6|520.2|519.6|520|519.4|8
1758635240000|2025-09-23 13:47:20|||||||||8
1758635260000|2025-09-23 13:47:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|20
1758635270000|2025-09-23 13:47:50|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|27
1758635280000|2025-09-23 13:48:00|||||||||6
1758635290000|2025-09-23 13:48:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|10
1758635300000|2025-09-23 13:48:20|||||||||2
1758635310000|2025-09-23 13:48:30|||||||||7
1758635320000|2025-09-23 13:48:40|||||||||9
1758635330000|2025-09-23 13:48:50|||||||||2
1758635340000|2025-09-23 13:49:00|||||||||5
1758635350000|2025-09-23 13:49:10|||||||||7
1758635360000|2025-09-23 13:49:20|||||||||1
1758635370000|2025-09-23 13:49:30|||||||||25
1758635380000|2025-09-23 13:49:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|18
1758635390000|2025-09-23 13:49:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|18
1758635400000|2025-09-23 13:50:00|||||||||9
1758635410000|2025-09-23 13:50:10|||||||||7
1758635420000|2025-09-23 13:50:20|||||||||40
1758635430000|2025-09-23 13:50:30|521|520.4|521|520.4|521|520.4|520.9|520.3|109
1758635440000|2025-09-23 13:50:40|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|0
1758635450000|2025-09-23 13:50:50|||||||||20
1758635460000|2025-09-23 13:51:00|||||||||3
1758635470000|2025-09-23 13:51:10|521|520.4|521.2|520.6|521.2|520.6|520.9|520.3|136
1758635480000|2025-09-23 13:51:20|||||||||11
1758635490000|2025-09-23 13:51:30|||||||||70
1758635500000|2025-09-23 13:51:40|||||||||1
1758635510000|2025-09-23 13:51:50|||||||||3
1758635520000|2025-09-23 13:52:00|521|520.4|521|520.4|521|520.4|521|520.4|70
1758635530000|2025-09-23 13:52:10|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|16
1758635540000|2025-09-23 13:52:20|521|520.4|520.9|520.3|521|520.4|520.9|520.3|36
1758635550000|2025-09-23 13:52:30|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|69
1758635560000|2025-09-23 13:52:40|||||||||22
1758635570000|2025-09-23 13:52:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1758635580000|2025-09-23 13:53:00|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|27
1758635600000|2025-09-23 13:53:20|||||||||2
1758635610000|2025-09-23 13:53:30|||||||||6
1758635620000|2025-09-23 13:53:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|14
1758635630000|2025-09-23 13:53:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|55
1758635640000|2025-09-23 13:54:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|15
1758635650000|2025-09-23 13:54:10|||||||||1
1758635670000|2025-09-23 13:54:30|||||||||11
1758635700000|2025-09-23 13:55:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|33
1758635710000|2025-09-23 13:55:10|||||||||25
1758635720000|2025-09-23 13:55:20|||||||||10
1758635730000|2025-09-23 13:55:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|44
1758635750000|2025-09-23 13:55:50|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|24
1758635760000|2025-09-23 13:56:00|||||||||7
1758635770000|2025-09-23 13:56:10|520.9|520.3|521.2|520.6|521.2|520.6|520.9|520.3|73
1758635780000|2025-09-23 13:56:20|521|520.4|521.2|520.6|521.2|520.6|521|520.4|60
1758635810000|2025-09-23 13:56:50|||||||||11
1758635820000|2025-09-23 13:57:00|||||||||3
1758635830000|2025-09-23 13:57:10|521|520.4|521.2|520.6|521.2|520.6|521|520.4|101
1758635850000|2025-09-23 13:57:30|||||||||26
1758635860000|2025-09-23 13:57:40|||||||||1
1758635870000|2025-09-23 13:57:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|19
1758635880000|2025-09-23 13:58:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|10
1758635890000|2025-09-23 13:58:10|||||||||40
1758635900000|2025-09-23 13:58:20|521.4|520.8|521.4|520.8|521.4|520.8|521.2|520.6|50
1758635910000|2025-09-23 13:58:30|||||||||1
1758635920000|2025-09-23 13:58:40|||||||||2
1758635930000|2025-09-23 13:58:50|||||||||3
1758635940000|2025-09-23 13:59:00|||||||||4
1758635950000|2025-09-23 13:59:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|15
1758635960000|2025-09-23 13:59:20|||||||||2
1758635970000|2025-09-23 13:59:30|||||||||2
1758635980000|2025-09-23 13:59:40|521.1|520.5|521.2|520.6|521.2|520.6|521|520.4|8
1758635990000|2025-09-23 13:59:50|||||||||13
1758636000000|2025-09-23 14:00:00|521.4|520.8|521.4|520.8|521.4|520.8|521.2|520.6|29
1758636010000|2025-09-23 14:00:10|||||||||29
1758636020000|2025-09-23 14:00:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|23
1758636030000|2025-09-23 14:00:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1758636040000|2025-09-23 14:00:40|||||||||2
1758636050000|2025-09-23 14:00:50|||||||||15
1758636060000|2025-09-23 14:01:00|||||||||7
1758636070000|2025-09-23 14:01:10|||||||||6
1758636080000|2025-09-23 14:01:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|64
1758636100000|2025-09-23 14:01:40|||||||||3
1758636120000|2025-09-23 14:02:00|||||||||9
1758636130000|2025-09-23 14:02:10|||||||||5
1758636140000|2025-09-23 14:02:20|||||||||1
1758636150000|2025-09-23 14:02:30|||||||||2
1758636170000|2025-09-23 14:02:50|||||||||1
1758636180000|2025-09-23 14:03:00|||||||||29
1758636190000|2025-09-23 14:03:10|||||||||2
1758636210000|2025-09-23 14:03:30|||||||||5
1758636220000|2025-09-23 14:03:40|||||||||1
1758636230000|2025-09-23 14:03:50|521.9|521.3|522.2|521.6|522.2|521.6|521.9|521.3|95
1758636240000|2025-09-23 14:04:00|||||||||32
1758636250000|2025-09-23 14:04:10|522|521.4|522|521.4|522|521.4|521.9|521.3|25
1758636260000|2025-09-23 14:04:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|3
1758636270000|2025-09-23 14:04:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|29
1758636280000|2025-09-23 14:04:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|5
1758636290000|2025-09-23 14:04:50|||||||||6
1758636300000|2025-09-23 14:05:00|||||||||4
1758636310000|2025-09-23 14:05:10|522|521.4|522.2|521.6|522.2|521.6|522|521.4|63
1758636320000|2025-09-23 14:05:20|||||||||2
1758636330000|2025-09-23 14:05:30|||||||||10
1758636340000|2025-09-23 14:05:40|||||||||16
1758636350000|2025-09-23 14:05:50|||||||||67
1758636360000|2025-09-23 14:06:00|||||||||40
1758636370000|2025-09-23 14:06:10|||||||||6
1758636380000|2025-09-23 14:06:20|522|521.4|522.2|521.6|522.2|521.6|521.9|521.3|87
1758636390000|2025-09-23 14:06:30|||||||||23
1758636400000|2025-09-23 14:06:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|28
1758636410000|2025-09-23 14:06:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|12
1758636420000|2025-09-23 14:07:00|||||||||43
1758636450000|2025-09-23 14:07:30|||||||||11
1758636460000|2025-09-23 14:07:40|||||||||7
1758636470000|2025-09-23 14:07:50|||||||||2
1758636480000|2025-09-23 14:08:00|||||||||15
1758636490000|2025-09-23 14:08:10|||||||||3
1758636500000|2025-09-23 14:08:20|||||||||2
1758636510000|2025-09-23 14:08:30|||||||||3
1758636520000|2025-09-23 14:08:40|||||||||29
1758636530000|2025-09-23 14:08:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|22
1758636540000|2025-09-23 14:09:00|||||||||26
1758636550000|2025-09-23 14:09:10|||||||||51
1758636560000|2025-09-23 14:09:20|||||||||1
1758636570000|2025-09-23 14:09:30|||||||||2
1758636580000|2025-09-23 14:09:40|||||||||3
1758636590000|2025-09-23 14:09:50|||||||||4
1758636600000|2025-09-23 14:10:00|||||||||8
1758636610000|2025-09-23 14:10:10|||||||||2
1758636630000|2025-09-23 14:10:30|||||||||1
1758636640000|2025-09-23 14:10:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1758636650000|2025-09-23 14:10:50|||||||||8
1758636660000|2025-09-23 14:11:00|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|55
1758636670000|2025-09-23 14:11:10|||||||||8
1758636680000|2025-09-23 14:11:20|||||||||6
1758636690000|2025-09-23 14:11:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|13
1758636700000|2025-09-23 14:11:40|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|17
1758636710000|2025-09-23 14:11:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|28
1758636720000|2025-09-23 14:12:00|522.7|522.1|522.7|522.1|522.7|522.1|522.5|521.9|49
1758636730000|2025-09-23 14:12:10|||||||||2
1758636750000|2025-09-23 14:12:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|20
1758636760000|2025-09-23 14:12:40|523|522.4|523.2|522.6|523.2|522.6|523|522.4|61
1758636770000|2025-09-23 14:12:50|||||||||4
1758636780000|2025-09-23 14:13:00|||||||||22
1758636790000|2025-09-23 14:13:10|||||||||12
1758636800000|2025-09-23 14:13:20|||||||||26
1758636810000|2025-09-23 14:13:30|||||||||20
1758636820000|2025-09-23 14:13:40|||||||||6
1758636830000|2025-09-23 14:13:50|||||||||47
1758636840000|2025-09-23 14:14:00|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|63
1758636850000|2025-09-23 14:14:10|||||||||1
1758636860000|2025-09-23 14:14:20|||||||||6
1758636870000|2025-09-23 14:14:30|||||||||9
1758636880000|2025-09-23 14:14:40|||||||||17
1758636890000|2025-09-23 14:14:50|||||||||7
1758636900000|2025-09-23 14:15:00|523|522.4|523.2|522.6|523.2|522.6|523|522.4|46
1758636910000|2025-09-23 14:15:10|||||||||33
1758636920000|2025-09-23 14:15:20|||||||||7
1758636930000|2025-09-23 14:15:30|||||||||25
1758636940000|2025-09-23 14:15:40|||||||||22
1758636950000|2025-09-23 14:15:50|||||||||11
1758636960000|2025-09-23 14:16:00|||||||||7
1758636970000|2025-09-23 14:16:10|||||||||2
1758636980000|2025-09-23 14:16:20|||||||||2
1758636990000|2025-09-23 14:16:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|38
1758637000000|2025-09-23 14:16:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|13
1758637010000|2025-09-23 14:16:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|14
1758637020000|2025-09-23 14:17:00|||||||||8
1758637030000|2025-09-23 14:17:10|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|40
1758637040000|2025-09-23 14:17:20|||||||||12
1758637050000|2025-09-23 14:17:30|||||||||9
1758637060000|2025-09-23 14:17:40|||||||||1
1758637070000|2025-09-23 14:17:50|||||||||7
1758637080000|2025-09-23 14:18:00|||||||||10
1758637090000|2025-09-23 14:18:10|||||||||16
1758637100000|2025-09-23 14:18:20|||||||||5
1758637110000|2025-09-23 14:18:30|||||||||2
1758637120000|2025-09-23 14:18:40|||||||||10
1758637130000|2025-09-23 14:18:50|||||||||9
1758637140000|2025-09-23 14:19:00|||||||||10
1758637150000|2025-09-23 14:19:10|||||||||131
1758637160000|2025-09-23 14:19:20|||||||||1
1758637180000|2025-09-23 14:19:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|43
1758637190000|2025-09-23 14:19:50|||||||||19
1758637200000|2025-09-23 14:20:00|523.6|523|523.6|523|523.6|523|523.6|523|46
1758637210000|2025-09-23 14:20:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|23
1758637220000|2025-09-23 14:20:20|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|24
1758637230000|2025-09-23 14:20:30|||||||||1
1758637240000|2025-09-23 14:20:40|||||||||2
1758637260000|2025-09-23 14:21:00|||||||||3
1758637270000|2025-09-23 14:21:10|||||||||7
1758637280000|2025-09-23 14:21:20|||||||||3
1758637290000|2025-09-23 14:21:30|||||||||1
1758637300000|2025-09-23 14:21:40|||||||||118
1758637310000|2025-09-23 14:21:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|65
1758637320000|2025-09-23 14:22:00|||||||||14
1758637330000|2025-09-23 14:22:10|||||||||61
1758637340000|2025-09-23 14:22:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|9
1758637350000|2025-09-23 14:22:30|||||||||1
1758637360000|2025-09-23 14:22:40|||||||||6
1758637370000|2025-09-23 14:22:50|||||||||1
1758637380000|2025-09-23 14:23:00|||||||||46
1758637390000|2025-09-23 14:23:10|||||||||49
1758637410000|2025-09-23 14:23:30|||||||||84
1758637420000|2025-09-23 14:23:40|||||||||25
1758637430000|2025-09-23 14:23:50|||||||||2
1758637440000|2025-09-23 14:24:00|||||||||1
1758637450000|2025-09-23 14:24:10|||||||||6
1758637460000|2025-09-23 14:24:20|||||||||7
1758637470000|2025-09-23 14:24:30|||||||||19
1758637480000|2025-09-23 14:24:40|||||||||2
1758637490000|2025-09-23 14:24:50|||||||||8
1758637500000|2025-09-23 14:25:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|11
1758637510000|2025-09-23 14:25:10|||||||||116
1758637520000|2025-09-23 14:25:20|||||||||18
1758637530000|2025-09-23 14:25:30|||||||||9
1758637540000|2025-09-23 14:25:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|11
1758637560000|2025-09-23 14:26:00|||||||||8
1758637570000|2025-09-23 14:26:10|||||||||10
1758637580000|2025-09-23 14:26:20|||||||||18
1758637590000|2025-09-23 14:26:30|||||||||6
1758637600000|2025-09-23 14:26:40|||||||||26
1758637610000|2025-09-23 14:26:50|||||||||1
1758637620000|2025-09-23 14:27:00|||||||||14
1758637630000|2025-09-23 14:27:10|||||||||12
1758637640000|2025-09-23 14:27:20|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|23
1758637650000|2025-09-23 14:27:30|||||||||14
1758637660000|2025-09-23 14:27:40|||||||||3
1758637670000|2025-09-23 14:27:50|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|15
1758637680000|2025-09-23 14:28:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|129
1758637690000|2025-09-23 14:28:10|||||||||20
1758637700000|2025-09-23 14:28:20|||||||||8
1758637720000|2025-09-23 14:28:40|||||||||12
1758637730000|2025-09-23 14:28:50|||||||||42
1758637740000|2025-09-23 14:29:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|29
1758637750000|2025-09-23 14:29:10|||||||||2
1758637760000|2025-09-23 14:29:20|||||||||311
1758637770000|2025-09-23 14:29:30|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|8
1758637780000|2025-09-23 14:29:40|||||||||5
1758637790000|2025-09-23 14:29:50|||||||||23
1758637800000|2025-09-23 14:30:00|||||||||4
1758637810000|2025-09-23 14:30:10|||||||||2
1758637820000|2025-09-23 14:30:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|24
1758637830000|2025-09-23 14:30:30|||||||||1
1758637840000|2025-09-23 14:30:40|524.6|524|524.4|523.8|524.7|524.1|524.4|523.8|32
1758637850000|2025-09-23 14:30:50|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|24
1758637860000|2025-09-23 14:31:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|26
1758637870000|2025-09-23 14:31:10|||||||||8
1758637880000|2025-09-23 14:31:20|||||||||2
1758637890000|2025-09-23 14:31:30|||||||||4
1758637910000|2025-09-23 14:31:50|||||||||5
1758637920000|2025-09-23 14:32:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|16
1758637930000|2025-09-23 14:32:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|47
1758637940000|2025-09-23 14:32:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|16
1758637950000|2025-09-23 14:32:30|||||||||3
1758637960000|2025-09-23 14:32:40|524|523.4|524.2|523.6|524.2|523.6|524|523.4|242
1758637970000|2025-09-23 14:32:50|||||||||22
1758637980000|2025-09-23 14:33:00|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|50
1758637990000|2025-09-23 14:33:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|239
1758638000000|2025-09-23 14:33:20|||||||||20
1758638010000|2025-09-23 14:33:30|||||||||10
1758638020000|2025-09-23 14:33:40|||||||||10
1758638030000|2025-09-23 14:33:50|||||||||8
1758638040000|2025-09-23 14:34:00|||||||||11
1758638050000|2025-09-23 14:34:10|||||||||17
1758638060000|2025-09-23 14:34:20|||||||||1
1758638070000|2025-09-23 14:34:30|||||||||4
1758638090000|2025-09-23 14:34:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|209
1758638100000|2025-09-23 14:35:00|||||||||2
1758638110000|2025-09-23 14:35:10|||||||||1
1758638120000|2025-09-23 14:35:20|||||||||42
1758638130000|2025-09-23 14:35:30|||||||||13
1758638140000|2025-09-23 14:35:40|||||||||1
1758638150000|2025-09-23 14:35:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|10
1758638160000|2025-09-23 14:36:00|||||||||105
1758638170000|2025-09-23 14:36:10|||||||||40
1758638180000|2025-09-23 14:36:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|49
1758638190000|2025-09-23 14:36:30|524.4|523.8|524.2|523.6|524.4|523.8|524|523.4|121
1758638200000|2025-09-23 14:36:40|524|523.4|523.9|523.3|524.2|523.6|523.9|523.3|27
1758638210000|2025-09-23 14:36:50|||||||||85
1758638220000|2025-09-23 14:37:00|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|3
1758638230000|2025-09-23 14:37:10|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|23
1758638240000|2025-09-23 14:37:20|||||||||2
1758638250000|2025-09-23 14:37:30|||||||||69
1758638260000|2025-09-23 14:37:40|||||||||2
1758638290000|2025-09-23 14:38:10|||||||||5
1758638300000|2025-09-23 14:38:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|29
1758638320000|2025-09-23 14:38:40|||||||||8
1758638330000|2025-09-23 14:38:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1758638340000|2025-09-23 14:39:00|||||||||4
1758638350000|2025-09-23 14:39:10|||||||||55
1758638360000|2025-09-23 14:39:20|524.2|523.6|524|523.4|524.2|523.6|523.9|523.3|70
1758638370000|2025-09-23 14:39:30|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|1
1758638380000|2025-09-23 14:39:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1758638390000|2025-09-23 14:39:50|||||||||1
1758638400000|2025-09-23 14:40:00|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|5
1758638410000|2025-09-23 14:40:10|||||||||180
1758638420000|2025-09-23 14:40:20|||||||||16
1758638430000|2025-09-23 14:40:30|||||||||2
1758638450000|2025-09-23 14:40:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|108
1758638460000|2025-09-23 14:41:00|524.2|523.6|523.8|523.2|524.2|523.6|523.8|523.2|998
1758638470000|2025-09-23 14:41:10|||||||||35
1758638480000|2025-09-23 14:41:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|20
1758638490000|2025-09-23 14:41:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1758638510000|2025-09-23 14:41:50|||||||||51
1758638520000|2025-09-23 14:42:00|||||||||17
1758638530000|2025-09-23 14:42:10|||||||||1
1758638540000|2025-09-23 14:42:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|15
1758638550000|2025-09-23 14:42:30|||||||||52
1758638560000|2025-09-23 14:42:40|523.3|522.7|523.5|522.9|523.6|523|523.3|522.7|70
1758638570000|2025-09-23 14:42:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|9
1758638580000|2025-09-23 14:43:00|||||||||20
1758638590000|2025-09-23 14:43:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1758638600000|2025-09-23 14:43:20|||||||||2
1758638610000|2025-09-23 14:43:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|28
1758638620000|2025-09-23 14:43:40|523.8|523.2|523.8|523.2|523.8|523.2|523.6|523|10
1758638630000|2025-09-23 14:43:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|54
1758638640000|2025-09-23 14:44:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|8
1758638650000|2025-09-23 14:44:10|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|3
1758638660000|2025-09-23 14:44:20|||||||||1
1758638670000|2025-09-23 14:44:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|10
1758638680000|2025-09-23 14:44:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|39
1758638690000|2025-09-23 14:44:50|523.6|523|523.5|522.9|523.8|523.2|523.5|522.9|78
1758638700000|2025-09-23 14:45:00|523.6|523|523.5|522.9|523.8|523.2|523.5|522.9|13
1758638720000|2025-09-23 14:45:20|||||||||3
1758638740000|2025-09-23 14:45:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1758638750000|2025-09-23 14:45:50|||||||||2
1758638760000|2025-09-23 14:46:00|||||||||11
1758638770000|2025-09-23 14:46:10|||||||||6
1758638790000|2025-09-23 14:46:30|524|523.4|523.8|523.2|524|523.4|523.8|523.2|2
1758638800000|2025-09-23 14:46:40|524|523.4|524|523.4|524|523.4|524|523.4|5
1758638810000|2025-09-23 14:46:50|||||||||63
1758638840000|2025-09-23 14:47:20|523.9|523.3|524|523.4|524|523.4|523.8|523.2|211
1758638850000|2025-09-23 14:47:30|||||||||11
1758638880000|2025-09-23 14:48:00|||||||||26
1758638890000|2025-09-23 14:48:10|||||||||1
1758638900000|2025-09-23 14:48:20|||||||||7
1758638910000|2025-09-23 14:48:30|||||||||5
1758638920000|2025-09-23 14:48:40|||||||||5
1758638930000|2025-09-23 14:48:50|523.9|523.3|524|523.4|524|523.4|523.9|523.3|4
1758638940000|2025-09-23 14:49:00|523.9|523.3|523.7|523.1|524|523.4|523.7|523.1|9
1758638950000|2025-09-23 14:49:10|523.5|522.9|523.8|523.2|523.8|523.2|523.5|522.9|37
1758638980000|2025-09-23 14:49:40|||||||||2
1758638990000|2025-09-23 14:49:50|||||||||2
1758639000000|2025-09-23 14:50:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|6
1758639010000|2025-09-23 14:50:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|16
1758639030000|2025-09-23 14:50:30|523.8|523.2|524|523.4|524|523.4|523.8|523.2|3
1758639050000|2025-09-23 14:50:50|||||||||7
1758639060000|2025-09-23 14:51:00|||||||||3
1758639080000|2025-09-23 14:51:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|43
1758639090000|2025-09-23 14:51:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|23
1758639100000|2025-09-23 14:51:40|||||||||2
1758639120000|2025-09-23 14:52:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1758639130000|2025-09-23 14:52:10|||||||||1
1758639140000|2025-09-23 14:52:20|||||||||3
1758639150000|2025-09-23 14:52:30|||||||||1
1758639160000|2025-09-23 14:52:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1758639170000|2025-09-23 14:52:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|30
1758639180000|2025-09-23 14:53:00|||||||||4
1758639190000|2025-09-23 14:53:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1758639200000|2025-09-23 14:53:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1758639210000|2025-09-23 14:53:30|||||||||4
1758639220000|2025-09-23 14:53:40|||||||||13
1758639240000|2025-09-23 14:54:00|||||||||4
1758639250000|2025-09-23 14:54:10|||||||||1
1758639260000|2025-09-23 14:54:20|||||||||22
1758639280000|2025-09-23 14:54:40|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|9
1758639300000|2025-09-23 14:55:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1758639310000|2025-09-23 14:55:10|||||||||14
1758639320000|2025-09-23 14:55:20|||||||||9
1758639330000|2025-09-23 14:55:30|||||||||2
1758639340000|2025-09-23 14:55:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|18
1758639350000|2025-09-23 14:55:50|||||||||6
1758639360000|2025-09-23 14:56:00|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1758639370000|2025-09-23 14:56:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1758639380000|2025-09-23 14:56:20|||||||||1
1758639390000|2025-09-23 14:56:30|||||||||5
1758639400000|2025-09-23 14:56:40|||||||||25
1758639410000|2025-09-23 14:56:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1758639420000|2025-09-23 14:57:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|26
1758639430000|2025-09-23 14:57:10|||||||||4
1758639440000|2025-09-23 14:57:20|||||||||1
1758639450000|2025-09-23 14:57:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|17
1758639460000|2025-09-23 14:57:40|||||||||1
1758639470000|2025-09-23 14:57:50|||||||||5
1758639480000|2025-09-23 14:58:00|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|3
1758639490000|2025-09-23 14:58:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1758639500000|2025-09-23 14:58:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1758639510000|2025-09-23 14:58:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1758639520000|2025-09-23 14:58:40|||||||||2
1758639530000|2025-09-23 14:58:50|||||||||1
1758639540000|2025-09-23 14:59:00|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|4
1758639560000|2025-09-23 14:59:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|20
1758639570000|2025-09-23 14:59:30|||||||||3
1758639580000|2025-09-23 14:59:40|||||||||1
1758639590000|2025-09-23 14:59:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|11
1758639600000|2025-09-23 15:00:00|525|524.4|525|524.4|525|524.4|525|524.4|20
1758639610000|2025-09-23 15:00:10|||||||||4
1758639620000|2025-09-23 15:00:20|||||||||1
1758639630000|2025-09-23 15:00:30|||||||||3
1758639650000|2025-09-23 15:00:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|98
1758639660000|2025-09-23 15:01:00|||||||||6
1758639670000|2025-09-23 15:01:10|||||||||23
1758639680000|2025-09-23 15:01:20|||||||||16
1758639700000|2025-09-23 15:01:40|||||||||1
1758639710000|2025-09-23 15:01:50|||||||||10
1758639720000|2025-09-23 15:02:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|26
1758639730000|2025-09-23 15:02:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1758639740000|2025-09-23 15:02:20|||||||||2
1758639750000|2025-09-23 15:02:30|||||||||13
1758639760000|2025-09-23 15:02:40|||||||||2
1758639770000|2025-09-23 15:02:50|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|36
1758639780000|2025-09-23 15:03:00|||||||||25
1758639800000|2025-09-23 15:03:20|||||||||1
1758639810000|2025-09-23 15:03:30|||||||||1
1758639820000|2025-09-23 15:03:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|2
1758639830000|2025-09-23 15:03:50|||||||||1
1758639840000|2025-09-23 15:04:00|||||||||2
1758639850000|2025-09-23 15:04:10|||||||||4
1758639860000|2025-09-23 15:04:20|524.6|524|524.6|524|524.6|524|524.6|524|25
1758639870000|2025-09-23 15:04:30|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|1
1758639880000|2025-09-23 15:04:40|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|1
1758639890000|2025-09-23 15:04:50|||||||||7
1758639900000|2025-09-23 15:05:00|||||||||3
1758639910000|2025-09-23 15:05:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|11
1758639920000|2025-09-23 15:05:20|||||||||9
1758639930000|2025-09-23 15:05:30|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|1
1758639940000|2025-09-23 15:05:40|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|1
1758639950000|2025-09-23 15:05:50|||||||||3
1758639960000|2025-09-23 15:06:00|524.5|523.9|524.9|524.3|524.9|524.3|524.5|523.9|92
1758639970000|2025-09-23 15:06:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|14
1758639980000|2025-09-23 15:06:20|||||||||54
1758639990000|2025-09-23 15:06:30|||||||||1
1758640000000|2025-09-23 15:06:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1758640010000|2025-09-23 15:06:50|||||||||40
1758640020000|2025-09-23 15:07:00|||||||||3
1758640030000|2025-09-23 15:07:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|63
1758640040000|2025-09-23 15:07:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1758640050000|2025-09-23 15:07:30|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|125
1758640060000|2025-09-23 15:07:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|2
1758640080000|2025-09-23 15:08:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1758640090000|2025-09-23 15:08:10|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|34
1758640100000|2025-09-23 15:08:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|23
1758640110000|2025-09-23 15:08:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|17
1758640120000|2025-09-23 15:08:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1758640130000|2025-09-23 15:08:50|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|1
1758640140000|2025-09-23 15:09:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1758640150000|2025-09-23 15:09:10|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|0
1758640160000|2025-09-23 15:09:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|1
1758640170000|2025-09-23 15:09:30|||||||||1
1758640180000|2025-09-23 15:09:40|||||||||13
1758640190000|2025-09-23 15:09:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1758640200000|2025-09-23 15:10:00|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|36
1758640210000|2025-09-23 15:10:10|||||||||17
1758640220000|2025-09-23 15:10:20|||||||||4
1758640230000|2025-09-23 15:10:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1758640250000|2025-09-23 15:10:50|||||||||10
1758640270000|2025-09-23 15:11:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|110
1758640280000|2025-09-23 15:11:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|43
1758640290000|2025-09-23 15:11:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|12
1758640300000|2025-09-23 15:11:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|137
1758640310000|2025-09-23 15:11:50|||||||||22
1758640320000|2025-09-23 15:12:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|9
1758640330000|2025-09-23 15:12:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1758640340000|2025-09-23 15:12:20|||||||||7
1758640350000|2025-09-23 15:12:30|||||||||11
1758640360000|2025-09-23 15:12:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1758640380000|2025-09-23 15:13:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|10
1758640390000|2025-09-23 15:13:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1758640400000|2025-09-23 15:13:20|||||||||3
1758640410000|2025-09-23 15:13:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|3
1758640420000|2025-09-23 15:13:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1758640430000|2025-09-23 15:13:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|9
1758640440000|2025-09-23 15:14:00|||||||||14
1758640450000|2025-09-23 15:14:10|525|524.4|525|524.4|525|524.4|525|524.4|2
1758640460000|2025-09-23 15:14:20|||||||||1
1758640470000|2025-09-23 15:14:30|||||||||3
1758640480000|2025-09-23 15:14:40|||||||||1
1758640490000|2025-09-23 15:14:50|||||||||3
1758640500000|2025-09-23 15:15:00|||||||||7
1758640510000|2025-09-23 15:15:10|||||||||9
1758640520000|2025-09-23 15:15:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|54
1758640530000|2025-09-23 15:15:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|73
1758640540000|2025-09-23 15:15:40|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|40
1758640550000|2025-09-23 15:15:50|525|524.4|525|524.4|525.2|524.6|525|524.4|35
1758640560000|2025-09-23 15:16:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|14
1758640570000|2025-09-23 15:16:10|525|524.4|525.3|524.7|525.3|524.7|525|524.4|40
1758640580000|2025-09-23 15:16:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|13
1758640590000|2025-09-23 15:16:30|||||||||1
1758640610000|2025-09-23 15:16:50|||||||||1
1758640620000|2025-09-23 15:17:00|||||||||2
1758640640000|2025-09-23 15:17:20|||||||||9
1758640650000|2025-09-23 15:17:30|||||||||1
1758640660000|2025-09-23 15:17:40|||||||||3
1758640670000|2025-09-23 15:17:50|||||||||15
1758640690000|2025-09-23 15:18:10|525|524.4|525.2|524.6|525.2|524.6|525|524.4|73
1758640700000|2025-09-23 15:18:20|525.1|524.5|525|524.4|525.1|524.5|525|524.4|17
1758640710000|2025-09-23 15:18:30|525.2|524.6|525|524.4|525.2|524.6|525|524.4|39
1758640730000|2025-09-23 15:18:50|||||||||27
1758640750000|2025-09-23 15:19:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|2
1758640760000|2025-09-23 15:19:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|133
1758640770000|2025-09-23 15:19:30|||||||||23
1758640780000|2025-09-23 15:19:40|||||||||17
1758640790000|2025-09-23 15:19:50|||||||||1
1758640800000|2025-09-23 15:20:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|15
1758640810000|2025-09-23 15:20:10|||||||||2
1758640820000|2025-09-23 15:20:20|||||||||5
1758640830000|2025-09-23 15:20:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1758640840000|2025-09-23 15:20:40|525|524.4|525|524.4|525|524.4|525|524.4|26
1758640850000|2025-09-23 15:20:50|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1758640860000|2025-09-23 15:21:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1758640870000|2025-09-23 15:21:10|525|524.4|525|524.4|525|524.4|525|524.4|1
1758640880000|2025-09-23 15:21:20|||||||||2
1758640890000|2025-09-23 15:21:30|||||||||13
1758640900000|2025-09-23 15:21:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|52
1758640910000|2025-09-23 15:21:50|||||||||1
1758640920000|2025-09-23 15:22:00|||||||||3
1758640940000|2025-09-23 15:22:20|||||||||1
1758640950000|2025-09-23 15:22:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|2
1758640960000|2025-09-23 15:22:40|||||||||1
1758640970000|2025-09-23 15:22:50|||||||||24
1758640980000|2025-09-23 15:23:00|||||||||25
1758641000000|2025-09-23 15:23:20|||||||||4
1758641020000|2025-09-23 15:23:40|||||||||1
1758641030000|2025-09-23 15:23:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|106
1758641040000|2025-09-23 15:24:00|||||||||12
1758641050000|2025-09-23 15:24:10|||||||||5
1758641070000|2025-09-23 15:24:30|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|3
1758641080000|2025-09-23 15:24:40|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|10
1758641090000|2025-09-23 15:24:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|31
1758641100000|2025-09-23 15:25:00|||||||||11
1758641110000|2025-09-23 15:25:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1758641120000|2025-09-23 15:25:20|||||||||3
1758641130000|2025-09-23 15:25:30|525|524.4|525|524.4|525|524.4|525|524.4|8
1758641160000|2025-09-23 15:26:00|||||||||13
1758641180000|2025-09-23 15:26:20|||||||||1
1758641190000|2025-09-23 15:26:30|||||||||2
1758641200000|2025-09-23 15:26:40|||||||||2
1758641210000|2025-09-23 15:26:50|||||||||1
1758641230000|2025-09-23 15:27:10|||||||||9
1758641250000|2025-09-23 15:27:30|||||||||1
1758641260000|2025-09-23 15:27:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|10
1758641270000|2025-09-23 15:27:50|525|524.4|525|524.4|525|524.4|525|524.4|7
1758641280000|2025-09-23 15:28:00|||||||||26
1758641290000|2025-09-23 15:28:10|||||||||10
1758641300000|2025-09-23 15:28:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|136
1758641310000|2025-09-23 15:28:30|525|524.4|525|524.4|525|524.4|525|524.4|21
1758641330000|2025-09-23 15:28:50|||||||||1
1758641340000|2025-09-23 15:29:00|||||||||4
1758641350000|2025-09-23 15:29:10|||||||||1
1758641360000|2025-09-23 15:29:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|9
1758641390000|2025-09-23 15:29:50|||||||||15
1758641400000|2025-09-23 15:30:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|52
1758641410000|2025-09-23 15:30:10|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|1
1758641420000|2025-09-23 15:30:20|||||||||51
1758641430000|2025-09-23 15:30:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|33
1758641450000|2025-09-23 15:30:50|525.5|524.9|525.5|524.9|525.7|525.1|525.5|524.9|49
1758641460000|2025-09-23 15:31:00|||||||||1
1758641470000|2025-09-23 15:31:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|20
1758641480000|2025-09-23 15:31:20|||||||||23
1758641490000|2025-09-23 15:31:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|12
1758641500000|2025-09-23 15:31:40|||||||||3
1758641510000|2025-09-23 15:31:50|||||||||4
1758641520000|2025-09-23 15:32:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|21
1758641550000|2025-09-23 15:32:30|||||||||1
1758641560000|2025-09-23 15:32:40|||||||||15
1758641570000|2025-09-23 15:32:50|||||||||4
1758641580000|2025-09-23 15:33:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1758641590000|2025-09-23 15:33:10|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|3
1758641600000|2025-09-23 15:33:20|||||||||1
1758641610000|2025-09-23 15:33:30|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|16
1758641620000|2025-09-23 15:33:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|15
1758641630000|2025-09-23 15:33:50|||||||||2
1758641640000|2025-09-23 15:34:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1758641650000|2025-09-23 15:34:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758641670000|2025-09-23 15:34:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758641680000|2025-09-23 15:34:40|||||||||5
1758641690000|2025-09-23 15:34:50|||||||||12
1758641700000|2025-09-23 15:35:00|||||||||6
1758641710000|2025-09-23 15:35:10|||||||||9
1758641720000|2025-09-23 15:35:20|||||||||16
1758641730000|2025-09-23 15:35:30|||||||||7
1758641740000|2025-09-23 15:35:40|||||||||1
1758641750000|2025-09-23 15:35:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|14
1758641760000|2025-09-23 15:36:00|||||||||6
1758641770000|2025-09-23 15:36:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1758641780000|2025-09-23 15:36:20|||||||||2
1758641790000|2025-09-23 15:36:30|||||||||1
1758641800000|2025-09-23 15:36:40|||||||||9
1758641810000|2025-09-23 15:36:50|||||||||1
1758641820000|2025-09-23 15:37:00|||||||||12
1758641830000|2025-09-23 15:37:10|||||||||11
1758641840000|2025-09-23 15:37:20|||||||||5
1758641850000|2025-09-23 15:37:30|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|56
1758641860000|2025-09-23 15:37:40|||||||||2
1758641870000|2025-09-23 15:37:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|115
1758641880000|2025-09-23 15:38:00|||||||||17
1758641890000|2025-09-23 15:38:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|57
1758641900000|2025-09-23 15:38:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|42
1758641910000|2025-09-23 15:38:30|||||||||16
1758641920000|2025-09-23 15:38:40|||||||||15
1758641930000|2025-09-23 15:38:50|||||||||4
1758641940000|2025-09-23 15:39:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|12
1758641950000|2025-09-23 15:39:10|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|9
1758641970000|2025-09-23 15:39:30|||||||||1
1758641990000|2025-09-23 15:39:50|||||||||5
1758642000000|2025-09-23 15:40:00|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|6
1758642010000|2025-09-23 15:40:10|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|10
1758642020000|2025-09-23 15:40:20|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|5
1758642030000|2025-09-23 15:40:30|||||||||101
1758642040000|2025-09-23 15:40:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1758642050000|2025-09-23 15:40:50|||||||||1
1758642060000|2025-09-23 15:41:00|||||||||13
1758642070000|2025-09-23 15:41:10|||||||||8
1758642080000|2025-09-23 15:41:20|||||||||12
1758642090000|2025-09-23 15:41:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|36
1758642100000|2025-09-23 15:41:40|||||||||1
1758642110000|2025-09-23 15:41:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|21
1758642120000|2025-09-23 15:42:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|4
1758642130000|2025-09-23 15:42:10|||||||||7
1758642140000|2025-09-23 15:42:20|||||||||9
1758642160000|2025-09-23 15:42:40|||||||||7
1758642170000|2025-09-23 15:42:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758642180000|2025-09-23 15:43:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|17
1758642190000|2025-09-23 15:43:10|||||||||3
1758642200000|2025-09-23 15:43:20|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1758642210000|2025-09-23 15:43:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|14
1758642230000|2025-09-23 15:43:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|8
1758642240000|2025-09-23 15:44:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|21
1758642250000|2025-09-23 15:44:10|||||||||6
1758642260000|2025-09-23 15:44:20|||||||||1
1758642280000|2025-09-23 15:44:40|||||||||16
1758642290000|2025-09-23 15:44:50|||||||||24
1758642300000|2025-09-23 15:45:00|||||||||1
1758642310000|2025-09-23 15:45:10|||||||||1
1758642320000|2025-09-23 15:45:20|||||||||4
1758642340000|2025-09-23 15:45:40|||||||||50
1758642350000|2025-09-23 15:45:50|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|21
1758642360000|2025-09-23 15:46:00|||||||||2
1758642380000|2025-09-23 15:46:20|||||||||3
1758642390000|2025-09-23 15:46:30|526|525.4|526|525.4|526|525.4|526|525.4|1
1758642400000|2025-09-23 15:46:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1758642410000|2025-09-23 15:46:50|||||||||19
1758642420000|2025-09-23 15:47:00|||||||||2
1758642430000|2025-09-23 15:47:10|||||||||1
1758642440000|2025-09-23 15:47:20|||||||||1
1758642450000|2025-09-23 15:47:30|||||||||2
1758642460000|2025-09-23 15:47:40|||||||||5
1758642470000|2025-09-23 15:47:50|526|525.4|525.9|525.3|526|525.4|525.9|525.3|27
1758642480000|2025-09-23 15:48:00|||||||||102
1758642490000|2025-09-23 15:48:10|||||||||2
1758642500000|2025-09-23 15:48:20|||||||||18
1758642510000|2025-09-23 15:48:30|||||||||10
1758642520000|2025-09-23 15:48:40|||||||||4
1758642530000|2025-09-23 15:48:50|||||||||3
1758642540000|2025-09-23 15:49:00|||||||||7
1758642550000|2025-09-23 15:49:10|||||||||2
1758642560000|2025-09-23 15:49:20|||||||||2
1758642570000|2025-09-23 15:49:30|||||||||2
1758642580000|2025-09-23 15:49:40|||||||||1
1758642590000|2025-09-23 15:49:50|526|525.4|526|525.4|526|525.4|526|525.4|7
1758642600000|2025-09-23 15:50:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|27
1758642610000|2025-09-23 15:50:10|||||||||3
1758642620000|2025-09-23 15:50:20|||||||||2
1758642640000|2025-09-23 15:50:40|||||||||3
1758642660000|2025-09-23 15:51:00|||||||||3
1758642670000|2025-09-23 15:51:10|||||||||21
1758642680000|2025-09-23 15:51:20|||||||||1
1758642700000|2025-09-23 15:51:40|||||||||1
1758642720000|2025-09-23 15:52:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|9
1758642730000|2025-09-23 15:52:10|||||||||20
1758642740000|2025-09-23 15:52:20|||||||||2
1758642760000|2025-09-23 15:52:40|526|525.4|526|525.4|526|525.4|526|525.4|4
1758642770000|2025-09-23 15:52:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1758642780000|2025-09-23 15:53:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1758642790000|2025-09-23 15:53:10|526|525.4|526.2|525.6|526.2|525.6|526|525.4|178
1758642800000|2025-09-23 15:53:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|39
1758642810000|2025-09-23 15:53:30|||||||||17
1758642820000|2025-09-23 15:53:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1758642830000|2025-09-23 15:53:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|89
1758642840000|2025-09-23 15:54:00|||||||||54
1758642850000|2025-09-23 15:54:10|||||||||3
1758642860000|2025-09-23 15:54:20|||||||||6
1758642870000|2025-09-23 15:54:30|||||||||23
1758642880000|2025-09-23 15:54:40|||||||||3
1758642890000|2025-09-23 15:54:50|||||||||1
1758642900000|2025-09-23 15:55:00|||||||||18
1758642910000|2025-09-23 15:55:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|24
1758642920000|2025-09-23 15:55:20|||||||||7
1758642930000|2025-09-23 15:55:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|55
1758642940000|2025-09-23 15:55:40|||||||||7
1758642960000|2025-09-23 15:56:00|||||||||1
1758642970000|2025-09-23 15:56:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|24
1758642980000|2025-09-23 15:56:20|||||||||1
1758642990000|2025-09-23 15:56:30|||||||||4
1758643000000|2025-09-23 15:56:40|526.5|525.9|526.4|525.8|526.7|526.1|526.4|525.8|23
1758643010000|2025-09-23 15:56:50|||||||||6
1758643020000|2025-09-23 15:57:00|||||||||1
1758643050000|2025-09-23 15:57:30|||||||||1
1758643060000|2025-09-23 15:57:40|||||||||19
1758643070000|2025-09-23 15:57:50|||||||||2
1758643090000|2025-09-23 15:58:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|22
1758643100000|2025-09-23 15:58:20|||||||||7
1758643110000|2025-09-23 15:58:30|||||||||20
1758643120000|2025-09-23 15:58:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1758643130000|2025-09-23 15:58:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|24
1758643140000|2025-09-23 15:59:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|16
1758643150000|2025-09-23 15:59:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1758643160000|2025-09-23 15:59:20|||||||||4
1758643170000|2025-09-23 15:59:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|17
1758643180000|2025-09-23 15:59:40|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1758643190000|2025-09-23 15:59:50|||||||||87
1758643200000|2025-09-23 16:00:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|15
1758643220000|2025-09-23 16:00:20|||||||||1
1758643230000|2025-09-23 16:00:30|||||||||3
1758643240000|2025-09-23 16:00:40|||||||||1
1758643250000|2025-09-23 16:00:50|||||||||1
1758643260000|2025-09-23 16:01:00|||||||||2
1758643280000|2025-09-23 16:01:20|||||||||1
1758643290000|2025-09-23 16:01:30|||||||||3
1758643300000|2025-09-23 16:01:40|||||||||55
1758643310000|2025-09-23 16:01:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|24
1758643320000|2025-09-23 16:02:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|10
1758643340000|2025-09-23 16:02:20|||||||||5
1758643370000|2025-09-23 16:02:50|||||||||6
1758643380000|2025-09-23 16:03:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1758643390000|2025-09-23 16:03:10|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|51
1758643400000|2025-09-23 16:03:20|||||||||87
1758643410000|2025-09-23 16:03:30|||||||||2
1758643450000|2025-09-23 16:04:10|526|525.4|525.9|525.3|526|525.4|525.9|525.3|57
1758643460000|2025-09-23 16:04:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|30
1758643470000|2025-09-23 16:04:30|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|6
1758643480000|2025-09-23 16:04:40|||||||||3
1758643500000|2025-09-23 16:05:00|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|18
1758643510000|2025-09-23 16:05:10|||||||||1
1758643550000|2025-09-23 16:05:50|||||||||1
1758643560000|2025-09-23 16:06:00|||||||||1
1758643570000|2025-09-23 16:06:10|||||||||1
1758643580000|2025-09-23 16:06:20|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|207
1758643600000|2025-09-23 16:06:40|||||||||5
1758643610000|2025-09-23 16:06:50|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|59
1758643620000|2025-09-23 16:07:00|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|1
1758643630000|2025-09-23 16:07:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|51
1758643640000|2025-09-23 16:07:20|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|2
1758643650000|2025-09-23 16:07:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|1
1758643660000|2025-09-23 16:07:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1758643670000|2025-09-23 16:07:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1758643680000|2025-09-23 16:08:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758643690000|2025-09-23 16:08:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|6
1758643700000|2025-09-23 16:08:20|||||||||4
1758643710000|2025-09-23 16:08:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|15
1758643720000|2025-09-23 16:08:40|||||||||1
1758643740000|2025-09-23 16:09:00|||||||||1
1758643750000|2025-09-23 16:09:10|525|524.4|525|524.4|525|524.4|525|524.4|70
1758643760000|2025-09-23 16:09:20|||||||||1
1758643790000|2025-09-23 16:09:50|525.2|524.6|525|524.4|525.2|524.6|525|524.4|54
1758643800000|2025-09-23 16:10:00|||||||||14
1758643810000|2025-09-23 16:10:10|||||||||3
1758643820000|2025-09-23 16:10:20|||||||||3
1758643830000|2025-09-23 16:10:30|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|5
1758643840000|2025-09-23 16:10:40|525|524.4|525|524.4|525|524.4|525|524.4|2
1758643850000|2025-09-23 16:10:50|||||||||14
1758643860000|2025-09-23 16:11:00|||||||||58
1758643870000|2025-09-23 16:11:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1758643880000|2025-09-23 16:11:20|525|524.4|525|524.4|525|524.4|525|524.4|2
1758643890000|2025-09-23 16:11:30|||||||||3
1758643900000|2025-09-23 16:11:40|524.9|524.3|525|524.4|525|524.4|524.7|524.1|48
1758643910000|2025-09-23 16:11:50|||||||||3
1758643930000|2025-09-23 16:12:10|||||||||2
1758643940000|2025-09-23 16:12:20|||||||||1
1758643960000|2025-09-23 16:12:40|||||||||2
1758643980000|2025-09-23 16:13:00|||||||||19
1758643990000|2025-09-23 16:13:10|||||||||1
1758644000000|2025-09-23 16:13:20|||||||||3
1758644010000|2025-09-23 16:13:30|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|4
1758644020000|2025-09-23 16:13:40|||||||||3
1758644030000|2025-09-23 16:13:50|||||||||6
1758644040000|2025-09-23 16:14:00|||||||||1
1758644050000|2025-09-23 16:14:10|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|5
1758644060000|2025-09-23 16:14:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|51
1758644070000|2025-09-23 16:14:30|||||||||16
1758644090000|2025-09-23 16:14:50|||||||||18
1758644100000|2025-09-23 16:15:00|||||||||1
1758644110000|2025-09-23 16:15:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|13
1758644120000|2025-09-23 16:15:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758644130000|2025-09-23 16:15:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|52
1758644140000|2025-09-23 16:15:40|||||||||111
1758644150000|2025-09-23 16:15:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1758644160000|2025-09-23 16:16:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1758644170000|2025-09-23 16:16:10|||||||||1
1758644180000|2025-09-23 16:16:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1758644190000|2025-09-23 16:16:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|52
1758644200000|2025-09-23 16:16:40|525.3|524.7|525.7|525.1|525.7|525.1|525.3|524.7|89
1758644220000|2025-09-23 16:17:00|||||||||4
1758644230000|2025-09-23 16:17:10|||||||||15
1758644240000|2025-09-23 16:17:20|||||||||2
1758644270000|2025-09-23 16:17:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1758644280000|2025-09-23 16:18:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|17
1758644290000|2025-09-23 16:18:10|||||||||1
1758644300000|2025-09-23 16:18:20|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|37
1758644310000|2025-09-23 16:18:30|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|215
1758644320000|2025-09-23 16:18:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758644330000|2025-09-23 16:18:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1758644340000|2025-09-23 16:19:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|21
1758644350000|2025-09-23 16:19:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|42
1758644360000|2025-09-23 16:19:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1758644370000|2025-09-23 16:19:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758644380000|2025-09-23 16:19:40|||||||||1
1758644390000|2025-09-23 16:19:50|||||||||2
1758644400000|2025-09-23 16:20:00|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|2
1758644410000|2025-09-23 16:20:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1758644420000|2025-09-23 16:20:20|||||||||1
1758644430000|2025-09-23 16:20:30|525.6|525|525.6|525|525.6|525|525.6|525|22
1758644440000|2025-09-23 16:20:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1758644450000|2025-09-23 16:20:50|||||||||1
1758644510000|2025-09-23 16:21:50|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|3
1758644520000|2025-09-23 16:22:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1758644540000|2025-09-23 16:22:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758644550000|2025-09-23 16:22:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1758644560000|2025-09-23 16:22:40|||||||||1
1758644570000|2025-09-23 16:22:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|36
1758644580000|2025-09-23 16:23:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1758644590000|2025-09-23 16:23:10|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|2
1758644610000|2025-09-23 16:23:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1758644630000|2025-09-23 16:23:50|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|6
1758644640000|2025-09-23 16:24:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1758644660000|2025-09-23 16:24:20|||||||||1
1758644700000|2025-09-23 16:25:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|11
1758644730000|2025-09-23 16:25:30|||||||||2
1758644760000|2025-09-23 16:26:00|||||||||26
1758644780000|2025-09-23 16:26:20|||||||||11
1758644790000|2025-09-23 16:26:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|3
1758644800000|2025-09-23 16:26:40|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|3
1758644820000|2025-09-23 16:27:00|||||||||1
1758644830000|2025-09-23 16:27:10|||||||||2
1758644840000|2025-09-23 16:27:20|||||||||15
1758644870000|2025-09-23 16:27:50|||||||||30
1758644880000|2025-09-23 16:28:00|||||||||17
1758644890000|2025-09-23 16:28:10|||||||||10
1758644900000|2025-09-23 16:28:20|||||||||1
1758644930000|2025-09-23 16:28:50|||||||||1
1758644940000|2025-09-23 16:29:00|||||||||2
1758644950000|2025-09-23 16:29:10|||||||||2
1758644960000|2025-09-23 16:29:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758644990000|2025-09-23 16:29:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1758645000000|2025-09-23 16:30:00|||||||||3
1758645010000|2025-09-23 16:30:10|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|1
1758645020000|2025-09-23 16:30:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|38
1758645030000|2025-09-23 16:30:30|||||||||1
1758645040000|2025-09-23 16:30:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|16
1758645050000|2025-09-23 16:30:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758645060000|2025-09-23 16:31:00|||||||||6
1758645070000|2025-09-23 16:31:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|9
1758645080000|2025-09-23 16:31:20|||||||||1
1758645100000|2025-09-23 16:31:40|526|525.4|526|525.4|526|525.4|526|525.4|1
1758645120000|2025-09-23 16:32:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1758645140000|2025-09-23 16:32:20|526|525.4|526|525.4|526|525.4|526|525.4|3
1758645170000|2025-09-23 16:32:50|||||||||2
1758645180000|2025-09-23 16:33:00|||||||||7
1758645190000|2025-09-23 16:33:10|||||||||3
1758645200000|2025-09-23 16:33:20|||||||||4
1758645210000|2025-09-23 16:33:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|8
1758645230000|2025-09-23 16:33:50|||||||||11
1758645240000|2025-09-23 16:34:00|||||||||3
1758645270000|2025-09-23 16:34:30|||||||||8
1758645280000|2025-09-23 16:34:40|||||||||3
1758645290000|2025-09-23 16:34:50|||||||||6
1758645300000|2025-09-23 16:35:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|28
1758645310000|2025-09-23 16:35:10|||||||||2
1758645320000|2025-09-23 16:35:20|||||||||4
1758645330000|2025-09-23 16:35:30|||||||||2
1758645350000|2025-09-23 16:35:50|||||||||2
1758645360000|2025-09-23 16:36:00|||||||||1
1758645370000|2025-09-23 16:36:10|||||||||1
1758645390000|2025-09-23 16:36:30|||||||||2
1758645400000|2025-09-23 16:36:40|||||||||94
1758645410000|2025-09-23 16:36:50|||||||||10
1758645430000|2025-09-23 16:37:10|||||||||1
1758645440000|2025-09-23 16:37:20|||||||||2
1758645450000|2025-09-23 16:37:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|2
1758645460000|2025-09-23 16:37:40|||||||||1
1758645470000|2025-09-23 16:37:50|||||||||2
1758645480000|2025-09-23 16:38:00|||||||||3
1758645510000|2025-09-23 16:38:30|||||||||1
1758645520000|2025-09-23 16:38:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|2
1758645550000|2025-09-23 16:39:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|31
1758645560000|2025-09-23 16:39:20|||||||||1
1758645570000|2025-09-23 16:39:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1758645580000|2025-09-23 16:39:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|1
1758645590000|2025-09-23 16:39:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|28
1758645620000|2025-09-23 16:40:20|||||||||1
1758645640000|2025-09-23 16:40:40|||||||||2
1758645650000|2025-09-23 16:40:50|526|525.4|526|525.4|526|525.4|526|525.4|7
1758645660000|2025-09-23 16:41:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1758645670000|2025-09-23 16:41:10|||||||||16
1758645680000|2025-09-23 16:41:20|||||||||25
1758645710000|2025-09-23 16:41:50|||||||||3
1758645720000|2025-09-23 16:42:00|526|525.4|526|525.4|526|525.4|526|525.4|2
1758645730000|2025-09-23 16:42:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1758645760000|2025-09-23 16:42:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1758645770000|2025-09-23 16:42:50|526|525.4|526|525.4|526|525.4|526|525.4|2
1758645790000|2025-09-23 16:43:10|||||||||12
1758645800000|2025-09-23 16:43:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|95
1758645810000|2025-09-23 16:43:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|39
1758645830000|2025-09-23 16:43:50|||||||||2
1758645840000|2025-09-23 16:44:00|||||||||4
1758645870000|2025-09-23 16:44:30|||||||||7
1758645890000|2025-09-23 16:44:50|||||||||2
1758645900000|2025-09-23 16:45:00|||||||||19
1758645910000|2025-09-23 16:45:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|43
1758645940000|2025-09-23 16:45:40|||||||||1
1758645960000|2025-09-23 16:46:00|||||||||3
1758645980000|2025-09-23 16:46:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|115
1758645990000|2025-09-23 16:46:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|75
1758646000000|2025-09-23 16:46:40|||||||||2
1758646010000|2025-09-23 16:46:50|||||||||2
1758646020000|2025-09-23 16:47:00|||||||||3
1758646030000|2025-09-23 16:47:10|||||||||4
1758646040000|2025-09-23 16:47:20|||||||||1
1758646050000|2025-09-23 16:47:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1758646060000|2025-09-23 16:47:40|||||||||1
1758646090000|2025-09-23 16:48:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|14
1758646100000|2025-09-23 16:48:20|||||||||2
1758646110000|2025-09-23 16:48:30|||||||||3
1758646120000|2025-09-23 16:48:40|||||||||2
1758646130000|2025-09-23 16:48:50|||||||||1
1758646140000|2025-09-23 16:49:00|||||||||2
1758646150000|2025-09-23 16:49:10|||||||||1
1758646160000|2025-09-23 16:49:20|||||||||23
1758646170000|2025-09-23 16:49:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1758646180000|2025-09-23 16:49:40|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|24
1758646190000|2025-09-23 16:49:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1758646200000|2025-09-23 16:50:00|525.3|524.7|525.4|524.8|525.4|524.8|525.2|524.6|42
1758646210000|2025-09-23 16:50:10|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|52
1758646220000|2025-09-23 16:50:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|11
1758646230000|2025-09-23 16:50:30|||||||||1
1758646240000|2025-09-23 16:50:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1758646280000|2025-09-23 16:51:20|||||||||2
1758646290000|2025-09-23 16:51:30|||||||||1
1758646310000|2025-09-23 16:51:50|||||||||1
1758646330000|2025-09-23 16:52:10|||||||||1
1758646350000|2025-09-23 16:52:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|2
1758646370000|2025-09-23 16:52:50|||||||||1
1758646380000|2025-09-23 16:53:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1758646390000|2025-09-23 16:53:10|||||||||1
1758646400000|2025-09-23 16:53:20|||||||||1
1758646410000|2025-09-23 16:53:30|||||||||1
1758646420000|2025-09-23 16:53:40|||||||||10
1758646430000|2025-09-23 16:53:50|||||||||25
1758646440000|2025-09-23 16:54:00|||||||||13
1758646450000|2025-09-23 16:54:10|||||||||4
1758646460000|2025-09-23 16:54:20|||||||||1
1758646490000|2025-09-23 16:54:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1758646500000|2025-09-23 16:55:00|||||||||2
1758646520000|2025-09-23 16:55:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|21
1758646530000|2025-09-23 16:55:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|2
1758646540000|2025-09-23 16:55:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1758646550000|2025-09-23 16:55:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|16
1758646560000|2025-09-23 16:56:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758646570000|2025-09-23 16:56:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|7
1758646590000|2025-09-23 16:56:30|||||||||1
1758646600000|2025-09-23 16:56:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|2
1758646610000|2025-09-23 16:56:50|||||||||2
1758646620000|2025-09-23 16:57:00|||||||||2
1758646630000|2025-09-23 16:57:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1758646640000|2025-09-23 16:57:20|||||||||1
1758646650000|2025-09-23 16:57:30|||||||||6
1758646660000|2025-09-23 16:57:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|55
1758646670000|2025-09-23 16:57:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1758646680000|2025-09-23 16:58:00|||||||||3
1758646700000|2025-09-23 16:58:20|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|6
1758646710000|2025-09-23 16:58:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1758646720000|2025-09-23 16:58:40|||||||||2
1758646730000|2025-09-23 16:58:50|||||||||2
1758646740000|2025-09-23 16:59:00|||||||||3
1758646760000|2025-09-23 16:59:20|||||||||1
1758646770000|2025-09-23 16:59:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|14
1758646780000|2025-09-23 16:59:40|||||||||15
1758646790000|2025-09-23 16:59:50|||||||||30
1758646800000|2025-09-23 17:00:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|15
1758646810000|2025-09-23 17:00:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|21
1758646820000|2025-09-23 17:00:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1758646840000|2025-09-23 17:00:40|525.9|525.3|526|525.4|526|525.4|525.9|525.3|29
1758646850000|2025-09-23 17:00:50|||||||||1
1758646860000|2025-09-23 17:01:00|||||||||7
1758646870000|2025-09-23 17:01:10|||||||||2
1758646880000|2025-09-23 17:01:20|||||||||2
1758646890000|2025-09-23 17:01:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1758646910000|2025-09-23 17:01:50|||||||||1
1758646920000|2025-09-23 17:02:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1758646930000|2025-09-23 17:02:10|||||||||2
1758646940000|2025-09-23 17:02:20|||||||||2
1758646950000|2025-09-23 17:02:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|6
1758646960000|2025-09-23 17:02:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|1
1758646980000|2025-09-23 17:03:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1758646990000|2025-09-23 17:03:10|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|7
1758647000000|2025-09-23 17:03:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1758647020000|2025-09-23 17:03:40|||||||||1
1758647040000|2025-09-23 17:04:00|||||||||24
1758647050000|2025-09-23 17:04:10|||||||||6
1758647060000|2025-09-23 17:04:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|1
1758647070000|2025-09-23 17:04:30|||||||||4
1758647080000|2025-09-23 17:04:40|526|525.4|526|525.4|526|525.4|526|525.4|26
1758647090000|2025-09-23 17:04:50|||||||||4
1758647100000|2025-09-23 17:05:00|||||||||1
1758647110000|2025-09-23 17:05:10|||||||||6
1758647130000|2025-09-23 17:05:30|||||||||1
1758647140000|2025-09-23 17:05:40|||||||||2
1758647160000|2025-09-23 17:06:00|||||||||2
1758647180000|2025-09-23 17:06:20|||||||||1
1758647190000|2025-09-23 17:06:30|||||||||2
1758647210000|2025-09-23 17:06:50|||||||||2
1758647240000|2025-09-23 17:07:20|||||||||5
1758647250000|2025-09-23 17:07:30|||||||||8
1758647270000|2025-09-23 17:07:50|||||||||3
1758647310000|2025-09-23 17:08:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1758647320000|2025-09-23 17:08:40|||||||||8
1758647330000|2025-09-23 17:08:50|526|525.4|526|525.4|526|525.4|526|525.4|14
1758647350000|2025-09-23 17:09:10|||||||||1
1758647370000|2025-09-23 17:09:30|525.9|525.3|526|525.4|526|525.4|525.9|525.3|2
1758647380000|2025-09-23 17:09:40|||||||||1
1758647390000|2025-09-23 17:09:50|||||||||1
1758647400000|2025-09-23 17:10:00|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|2
1758647410000|2025-09-23 17:10:10|||||||||1
1758647430000|2025-09-23 17:10:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1758647440000|2025-09-23 17:10:40|||||||||1
1758647480000|2025-09-23 17:11:20|||||||||7
1758647490000|2025-09-23 17:11:30|||||||||2
1758647500000|2025-09-23 17:11:40|||||||||1
1758647510000|2025-09-23 17:11:50|||||||||1
1758647530000|2025-09-23 17:12:10|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|34
1758647540000|2025-09-23 17:12:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1758647550000|2025-09-23 17:12:30|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|19
1758647570000|2025-09-23 17:12:50|||||||||15
1758647580000|2025-09-23 17:13:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1758647610000|2025-09-23 17:13:30|||||||||5
1758647630000|2025-09-23 17:13:50|||||||||16
1758647640000|2025-09-23 17:14:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1758647650000|2025-09-23 17:14:10|||||||||1
1758647670000|2025-09-23 17:14:30|||||||||27
1758647680000|2025-09-23 17:14:40|||||||||2
1758647690000|2025-09-23 17:14:50|||||||||3
1758647710000|2025-09-23 17:15:10|526|525.4|526|525.4|526|525.4|526|525.4|33
1758647720000|2025-09-23 17:15:20|||||||||5
1758647730000|2025-09-23 17:15:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1758647740000|2025-09-23 17:15:40|||||||||3
1758647760000|2025-09-23 17:16:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1758647780000|2025-09-23 17:16:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1758647790000|2025-09-23 17:16:30|||||||||5
1758647810000|2025-09-23 17:16:50|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|16
1758647830000|2025-09-23 17:17:10|||||||||1
1758647840000|2025-09-23 17:17:20|||||||||3
1758647850000|2025-09-23 17:17:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|24
1758647860000|2025-09-23 17:17:40|||||||||2
1758647870000|2025-09-23 17:17:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1758647880000|2025-09-23 17:18:00|||||||||6
1758647890000|2025-09-23 17:18:10|||||||||1
1758647900000|2025-09-23 17:18:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1758647910000|2025-09-23 17:18:30|||||||||5
1758647950000|2025-09-23 17:19:10|||||||||1
1758647980000|2025-09-23 17:19:40|||||||||1
1758647990000|2025-09-23 17:19:50|||||||||2
1758648000000|2025-09-23 17:20:00|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|9
1758648020000|2025-09-23 17:20:20|||||||||9
1758648040000|2025-09-23 17:20:40|||||||||1
1758648070000|2025-09-23 17:21:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1758648080000|2025-09-23 17:21:20|||||||||1
1758648100000|2025-09-23 17:21:40|||||||||4
1758648110000|2025-09-23 17:21:50|||||||||1
1758648120000|2025-09-23 17:22:00|||||||||4
1758648130000|2025-09-23 17:22:10|||||||||1
1758648140000|2025-09-23 17:22:20|||||||||2
1758648150000|2025-09-23 17:22:30|||||||||1
1758648160000|2025-09-23 17:22:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1758648170000|2025-09-23 17:22:50|||||||||12
1758648180000|2025-09-23 17:23:00|||||||||8
1758648190000|2025-09-23 17:23:10|||||||||1
1758648210000|2025-09-23 17:23:30|||||||||1
1758648230000|2025-09-23 17:23:50|||||||||4
1758648240000|2025-09-23 17:24:00|||||||||6
1758648250000|2025-09-23 17:24:10|||||||||2
1758648270000|2025-09-23 17:24:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1758648280000|2025-09-23 17:24:40|||||||||8
1758648290000|2025-09-23 17:24:50|||||||||1
1758648320000|2025-09-23 17:25:20|||||||||5
1758648330000|2025-09-23 17:25:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1758648360000|2025-09-23 17:26:00|||||||||1
1758648370000|2025-09-23 17:26:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|9
1758648400000|2025-09-23 17:26:40|||||||||1
1758648420000|2025-09-23 17:27:00|||||||||78
1758648430000|2025-09-23 17:27:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1758648440000|2025-09-23 17:27:20|||||||||2
1758648450000|2025-09-23 17:27:30|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|4
1758648500000|2025-09-23 17:28:20|||||||||6
1758648510000|2025-09-23 17:28:30|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|5
1758648520000|2025-09-23 17:28:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1758648530000|2025-09-23 17:28:50|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|26
1758648550000|2025-09-23 17:29:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1758648560000|2025-09-23 17:29:20|||||||||3
1758648580000|2025-09-23 17:29:40|||||||||1
1758648590000|2025-09-23 17:29:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1758648600000|2025-09-23 17:30:00|||||||||5
1758648610000|2025-09-23 17:30:10|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|44
1758648620000|2025-09-23 17:30:20|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|24
1758648630000|2025-09-23 17:30:30|||||||||1
1758648640000|2025-09-23 17:30:40|||||||||3
1758648650000|2025-09-23 17:30:50|||||||||6
1758648660000|2025-09-23 17:31:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|9
1758648670000|2025-09-23 17:31:10|||||||||1
1758648680000|2025-09-23 17:31:20|||||||||1
1758648690000|2025-09-23 17:31:30|||||||||10
1758648700000|2025-09-23 17:31:40|||||||||1
1758648710000|2025-09-23 17:31:50|||||||||1
1758648720000|2025-09-23 17:32:00|||||||||2
1758648730000|2025-09-23 17:32:10|||||||||4
1758648740000|2025-09-23 17:32:20|||||||||2
1758648750000|2025-09-23 17:32:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|16
1758648760000|2025-09-23 17:32:40|||||||||3
1758648770000|2025-09-23 17:32:50|||||||||2
1758648780000|2025-09-23 17:33:00|||||||||2
1758648790000|2025-09-23 17:33:10|||||||||3
1758648800000|2025-09-23 17:33:20|||||||||9
1758648810000|2025-09-23 17:33:30|||||||||4
1758648820000|2025-09-23 17:33:40|||||||||5
1758648830000|2025-09-23 17:33:50|||||||||8
1758648840000|2025-09-23 17:34:00|||||||||1
1758648850000|2025-09-23 17:34:10|||||||||28
1758648860000|2025-09-23 17:34:20|||||||||5
1758648870000|2025-09-23 17:34:30|||||||||1
1758648880000|2025-09-23 17:34:40|||||||||1
1758648890000|2025-09-23 17:34:50|||||||||1
1758648900000|2025-09-23 17:35:00|||||||||5
1758648910000|2025-09-23 17:35:10|||||||||2
1758648920000|2025-09-23 17:35:20|||||||||2
1758648930000|2025-09-23 17:35:30|||||||||2
1758648940000|2025-09-23 17:35:40|||||||||16
1758648950000|2025-09-23 17:35:50|||||||||3
1758648960000|2025-09-23 17:36:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1758648970000|2025-09-23 17:36:10|||||||||3
1758648980000|2025-09-23 17:36:20|||||||||1
1758648990000|2025-09-23 17:36:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1758649000000|2025-09-23 17:36:40|||||||||2
1758649010000|2025-09-23 17:36:50|||||||||3
1758649020000|2025-09-23 17:37:00|||||||||3
1758649060000|2025-09-23 17:37:40|||||||||5
1758649070000|2025-09-23 17:37:50|||||||||3
1758649080000|2025-09-23 17:38:00|||||||||10
1758649110000|2025-09-23 17:38:30|||||||||1
1758649120000|2025-09-23 17:38:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1758649130000|2025-09-23 17:38:50|||||||||2
1758649140000|2025-09-23 17:39:00|||||||||1
1758649150000|2025-09-23 17:39:10|||||||||2
1758649160000|2025-09-23 17:39:20|||||||||1
1758649170000|2025-09-23 17:39:30|||||||||3
1758649180000|2025-09-23 17:39:40|||||||||2
1758649190000|2025-09-23 17:39:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1758649210000|2025-09-23 17:40:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1758649220000|2025-09-23 17:40:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1758649230000|2025-09-23 17:40:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1758649240000|2025-09-23 17:40:40|||||||||1
1758649250000|2025-09-23 17:40:50|||||||||1
1758649260000|2025-09-23 17:41:00|||||||||3
1758649270000|2025-09-23 17:41:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1758649280000|2025-09-23 17:41:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1758649290000|2025-09-23 17:41:30|||||||||2
1758649300000|2025-09-23 17:41:40|||||||||3
1758649310000|2025-09-23 17:41:50|||||||||2
1758649330000|2025-09-23 17:42:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1758649340000|2025-09-23 17:42:20|||||||||4
1758649350000|2025-09-23 17:42:30|||||||||3
1758649360000|2025-09-23 17:42:40|||||||||7
1758649370000|2025-09-23 17:42:50|||||||||2
1758649380000|2025-09-23 17:43:00|||||||||1
1758649390000|2025-09-23 17:43:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1758649410000|2025-09-23 17:43:30|||||||||26
1758649420000|2025-09-23 17:43:40|||||||||8
1758649430000|2025-09-23 17:43:50|||||||||2
1758649450000|2025-09-23 17:44:10|||||||||5
1758649460000|2025-09-23 17:44:20|||||||||2
1758649470000|2025-09-23 17:44:30|||||||||9
1758649480000|2025-09-23 17:44:40|||||||||2
1758649490000|2025-09-23 17:44:50|||||||||2
1758649500000|2025-09-23 17:45:00|||||||||2
1758649520000|2025-09-23 17:45:20|||||||||4
1758649530000|2025-09-23 17:45:30|||||||||5
1758649540000|2025-09-23 17:45:40|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|30
1758649550000|2025-09-23 17:45:50|||||||||1
1758649560000|2025-09-23 17:46:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|52
1758649570000|2025-09-23 17:46:10|||||||||11
1758649580000|2025-09-23 17:46:20|||||||||2
1758649600000|2025-09-23 17:46:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|24
1758649610000|2025-09-23 17:46:50|||||||||1
1758649630000|2025-09-23 17:47:10|||||||||9
1758649640000|2025-09-23 17:47:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|7
1758649650000|2025-09-23 17:47:30|||||||||4
1758649660000|2025-09-23 17:47:40|||||||||2
1758649670000|2025-09-23 17:47:50|||||||||2
1758649680000|2025-09-23 17:48:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|10
1758649690000|2025-09-23 17:48:10|||||||||1
1758649700000|2025-09-23 17:48:20|||||||||8
1758649710000|2025-09-23 17:48:30|||||||||3
1758649730000|2025-09-23 17:48:50|||||||||3
1758649740000|2025-09-23 17:49:00|||||||||21
1758649750000|2025-09-23 17:49:10|526|525.4|526|525.4|526|525.4|526|525.4|1
1758649760000|2025-09-23 17:49:20|||||||||2
1758649780000|2025-09-23 17:49:40|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|9
1758649790000|2025-09-23 17:49:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1758649800000|2025-09-23 17:50:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|78
1758649810000|2025-09-23 17:50:10|||||||||12
1758649820000|2025-09-23 17:50:20|||||||||1
1758649830000|2025-09-23 17:50:30|||||||||1
1758649850000|2025-09-23 17:50:50|||||||||4
1758649860000|2025-09-23 17:51:00|||||||||3
1758649870000|2025-09-23 17:51:10|||||||||2
1758649880000|2025-09-23 17:51:20|||||||||36
1758649890000|2025-09-23 17:51:30|||||||||2
1758649910000|2025-09-23 17:51:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|10
1758649920000|2025-09-23 17:52:00|525.8|525.2|526|525.4|526|525.4|525.8|525.2|39
1758649930000|2025-09-23 17:52:10|||||||||5
1758649940000|2025-09-23 17:52:20|||||||||1
1758649990000|2025-09-23 17:53:10|||||||||10
1758650000000|2025-09-23 17:53:20|||||||||2
1758650010000|2025-09-23 17:53:30|||||||||2
1758650020000|2025-09-23 17:53:40|||||||||3
1758650030000|2025-09-23 17:53:50|||||||||1
1758650040000|2025-09-23 17:54:00|||||||||8
1758650050000|2025-09-23 17:54:10|||||||||1
1758650060000|2025-09-23 17:54:20|||||||||5
1758650070000|2025-09-23 17:54:30|||||||||1
1758650090000|2025-09-23 17:54:50|||||||||1
1758650100000|2025-09-23 17:55:00|||||||||5
1758650110000|2025-09-23 17:55:10|||||||||2
1758650120000|2025-09-23 17:55:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|17
1758650130000|2025-09-23 17:55:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1758650140000|2025-09-23 17:55:40|||||||||3
1758650150000|2025-09-23 17:55:50|||||||||1
1758650160000|2025-09-23 17:56:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1758650170000|2025-09-23 17:56:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1758650180000|2025-09-23 17:56:20|526|525.4|526|525.4|526|525.4|526|525.4|82
1758650190000|2025-09-23 17:56:30|||||||||8
1758650200000|2025-09-23 17:56:40|||||||||1
1758650220000|2025-09-23 17:57:00|526.2|525.6|526.1|525.5|526.2|525.6|526|525.4|48
1758650230000|2025-09-23 17:57:10|526|525.4|526.1|525.5|526.2|525.6|526|525.4|14
1758650240000|2025-09-23 17:57:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1758650250000|2025-09-23 17:57:30|||||||||1
1758650260000|2025-09-23 17:57:40|||||||||63
1758650270000|2025-09-23 17:57:50|526|525.4|526|525.4|526|525.4|526|525.4|11
1758650280000|2025-09-23 17:58:00|||||||||3
1758650290000|2025-09-23 17:58:10|||||||||2
1758650300000|2025-09-23 17:58:20|||||||||1
1758650310000|2025-09-23 17:58:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|6
1758650330000|2025-09-23 17:58:50|||||||||11
1758650340000|2025-09-23 17:59:00|||||||||3
1758650350000|2025-09-23 17:59:10|||||||||1
1758650370000|2025-09-23 17:59:30|||||||||2
1758650380000|2025-09-23 17:59:40|||||||||6
1758650390000|2025-09-23 17:59:50|||||||||8
1758650400000|2025-09-23 18:00:00|||||||||2
1758650410000|2025-09-23 18:00:10|||||||||14
1758650420000|2025-09-23 18:00:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1758650430000|2025-09-23 18:00:30|||||||||2
1758650440000|2025-09-23 18:00:40|||||||||19
1758650450000|2025-09-23 18:00:50|||||||||161
1758650460000|2025-09-23 18:01:00|||||||||1
1758650480000|2025-09-23 18:01:20|||||||||17
1758650490000|2025-09-23 18:01:30|||||||||1
1758650500000|2025-09-23 18:01:40|||||||||4
1758650510000|2025-09-23 18:01:50|526|525.4|526|525.4|526|525.4|526|525.4|186
1758650520000|2025-09-23 18:02:00|||||||||13
1758650530000|2025-09-23 18:02:10|||||||||1
1758650540000|2025-09-23 18:02:20|||||||||3
1758650550000|2025-09-23 18:02:30|||||||||6
1758650560000|2025-09-23 18:02:40|||||||||1
1758650570000|2025-09-23 18:02:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|7
1758650580000|2025-09-23 18:03:00|||||||||1
1758650590000|2025-09-23 18:03:10|||||||||4
1758650600000|2025-09-23 18:03:20|||||||||6
1758650610000|2025-09-23 18:03:30|||||||||1
1758650630000|2025-09-23 18:03:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|55
1758650640000|2025-09-23 18:04:00|||||||||5
1758650660000|2025-09-23 18:04:20|||||||||6
1758650670000|2025-09-23 18:04:30|||||||||3
1758650680000|2025-09-23 18:04:40|||||||||1
1758650690000|2025-09-23 18:04:50|||||||||1
1758650700000|2025-09-23 18:05:00|||||||||142
1758650710000|2025-09-23 18:05:10|||||||||16
1758650720000|2025-09-23 18:05:20|||||||||204
1758650730000|2025-09-23 18:05:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|66
1758650740000|2025-09-23 18:05:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1758650750000|2025-09-23 18:05:50|||||||||13
1758650760000|2025-09-23 18:06:00|||||||||1
1758650770000|2025-09-23 18:06:10|||||||||1
1758650780000|2025-09-23 18:06:20|||||||||4
1758650790000|2025-09-23 18:06:30|||||||||2
1758650800000|2025-09-23 18:06:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|21
1758650810000|2025-09-23 18:06:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|216
1758650820000|2025-09-23 18:07:00|||||||||9
1758650830000|2025-09-23 18:07:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|13
1758650840000|2025-09-23 18:07:20|||||||||25
1758650850000|2025-09-23 18:07:30|||||||||6
1758650860000|2025-09-23 18:07:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|35
1758650870000|2025-09-23 18:07:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|6
1758650880000|2025-09-23 18:08:00|||||||||9
1758650890000|2025-09-23 18:08:10|526.6|526|526.6|526|526.7|526.1|526.5|525.9|5
1758650900000|2025-09-23 18:08:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1758650910000|2025-09-23 18:08:30|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|29
1758650920000|2025-09-23 18:08:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|50
1758650930000|2025-09-23 18:08:50|||||||||2
1758650940000|2025-09-23 18:09:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|18
1758650950000|2025-09-23 18:09:10|||||||||4
1758650960000|2025-09-23 18:09:20|||||||||30
1758650970000|2025-09-23 18:09:30|||||||||17
1758650980000|2025-09-23 18:09:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|83
1758650990000|2025-09-23 18:09:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|78
1758651000000|2025-09-23 18:10:00|526.6|526|526.5|525.9|526.6|526|526.5|525.9|32
1758651010000|2025-09-23 18:10:10|||||||||17
1758651020000|2025-09-23 18:10:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|119
1758651030000|2025-09-23 18:10:30|||||||||1
1758651040000|2025-09-23 18:10:40|||||||||7
1758651050000|2025-09-23 18:10:50|||||||||1
1758651060000|2025-09-23 18:11:00|||||||||28
1758651070000|2025-09-23 18:11:10|||||||||2
1758651080000|2025-09-23 18:11:20|||||||||46
1758651090000|2025-09-23 18:11:30|||||||||51
1758651100000|2025-09-23 18:11:40|||||||||14
1758651110000|2025-09-23 18:11:50|||||||||16
1758651120000|2025-09-23 18:12:00|||||||||7
1758651130000|2025-09-23 18:12:10|||||||||52
1758651140000|2025-09-23 18:12:20|||||||||5
1758651150000|2025-09-23 18:12:30|||||||||28
1758651160000|2025-09-23 18:12:40|||||||||9
1758651170000|2025-09-23 18:12:50|||||||||48
1758651180000|2025-09-23 18:13:00|||||||||105
1758651190000|2025-09-23 18:13:10|||||||||25
1758651200000|2025-09-23 18:13:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|66
1758651210000|2025-09-23 18:13:30|||||||||13
1758651220000|2025-09-23 18:13:40|||||||||4
1758651230000|2025-09-23 18:13:50|||||||||9
1758651240000|2025-09-23 18:14:00|||||||||206
1758651250000|2025-09-23 18:14:10|||||||||112
1758651260000|2025-09-23 18:14:20|||||||||112
1758651270000|2025-09-23 18:14:30|||||||||89
1758651280000|2025-09-23 18:14:40|||||||||177
1758651290000|2025-09-23 18:14:50|526.8|526.2|526.8|526.2|526.8|526.2|526.7|526.1|124
1758651300000|2025-09-23 18:15:00|||||||||83
1758651310000|2025-09-23 18:15:10|||||||||335
1758651320000|2025-09-23 18:15:20|||||||||12
1758651330000|2025-09-23 18:15:30|||||||||8
1758651340000|2025-09-23 18:15:40|||||||||8
1758651350000|2025-09-23 18:15:50|||||||||160
1758651360000|2025-09-23 18:16:00|527|526.4|526.8|526.2|527|526.4|526.8|526.2|30
1758651370000|2025-09-23 18:16:10|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|17
1758651380000|2025-09-23 18:16:20|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|42
1758651390000|2025-09-23 18:16:30|||||||||2
1758651400000|2025-09-23 18:16:40|||||||||58
1758651410000|2025-09-23 18:16:50|||||||||1
1758651420000|2025-09-23 18:17:00|||||||||8
1758651430000|2025-09-23 18:17:10|||||||||15
1758651440000|2025-09-23 18:17:20|||||||||1
1758651450000|2025-09-23 18:17:30|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|60
1758651460000|2025-09-23 18:17:40|||||||||2
1758651470000|2025-09-23 18:17:50|||||||||11
1758651480000|2025-09-23 18:18:00|||||||||11
1758651490000|2025-09-23 18:18:10|||||||||1
1758651500000|2025-09-23 18:18:20|||||||||52
1758651510000|2025-09-23 18:18:30|||||||||6
1758651520000|2025-09-23 18:18:40|||||||||2
1758651530000|2025-09-23 18:18:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|6
1758651540000|2025-09-23 18:19:00|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|13
1758651550000|2025-09-23 18:19:10|||||||||3
1758651560000|2025-09-23 18:19:20|||||||||5
1758651570000|2025-09-23 18:19:30|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|124
1758651580000|2025-09-23 18:19:40|527|526.4|527|526.4|527|526.4|527|526.4|6
1758651590000|2025-09-23 18:19:50|||||||||10
1758672000000|2025-09-24 00:00:00|527.1|526.5|527.9|527.3|528|527.4|527.1|526.5|80
1758672010000|2025-09-24 00:00:10|527.8|527.2|527.9|527.3|528|527.4|527.8|527.2|104
1758672020000|2025-09-24 00:00:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|19
1758672030000|2025-09-24 00:00:30|528|527.4|527.6|527|528|527.4|527.6|527|34
1758672040000|2025-09-24 00:00:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|11
1758672050000|2025-09-24 00:00:50|527.7|527.1|527.6|527|527.7|527.1|527.5|526.9|14
1758672060000|2025-09-24 00:01:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|4
1758672070000|2025-09-24 00:01:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|1
1758672080000|2025-09-24 00:01:20|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|4
1758672090000|2025-09-24 00:01:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|11
1758672100000|2025-09-24 00:01:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|0
1758672120000|2025-09-24 00:02:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1758672130000|2025-09-24 00:02:10|527.8|527.2|527.7|527.1|527.8|527.2|527.6|527|10
1758672140000|2025-09-24 00:02:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|7
1758672150000|2025-09-24 00:02:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|10
1758672160000|2025-09-24 00:02:40|527.6|527|527.6|527|527.6|527|527.5|526.9|2
1758672170000|2025-09-24 00:02:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1758672180000|2025-09-24 00:03:00|||||||||3
1758672190000|2025-09-24 00:03:10|528.1|527.5|528|527.4|528.3|527.7|528|527.4|70
1758672200000|2025-09-24 00:03:20|||||||||1
1758672210000|2025-09-24 00:03:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|11
1758672220000|2025-09-24 00:03:40|528|527.4|528.3|527.7|528.3|527.7|528|527.4|106
1758672230000|2025-09-24 00:03:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|34
1758672240000|2025-09-24 00:04:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|10
1758672250000|2025-09-24 00:04:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|10
1758672260000|2025-09-24 00:04:20|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|6
1758672280000|2025-09-24 00:04:40|528|527.4|528|527.4|528|527.4|528|527.4|1
1758672290000|2025-09-24 00:04:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|3
1758672300000|2025-09-24 00:05:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|9
1758672320000|2025-09-24 00:05:20|||||||||2
1758672330000|2025-09-24 00:05:30|||||||||1
1758672340000|2025-09-24 00:05:40|||||||||5
1758672360000|2025-09-24 00:06:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|8
1758672390000|2025-09-24 00:06:30|||||||||2
1758672410000|2025-09-24 00:06:50|||||||||1
1758672440000|2025-09-24 00:07:20|||||||||1
1758672460000|2025-09-24 00:07:40|||||||||5
1758672490000|2025-09-24 00:08:10|528|527.4|528|527.4|528|527.4|528|527.4|16
1758672510000|2025-09-24 00:08:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758672540000|2025-09-24 00:09:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|3
1758672610000|2025-09-24 00:10:10|||||||||4
1758672650000|2025-09-24 00:10:50|||||||||2
1758672670000|2025-09-24 00:11:10|||||||||4
1758672700000|2025-09-24 00:11:40|||||||||1
1758672710000|2025-09-24 00:11:50|||||||||10
1758672730000|2025-09-24 00:12:10|||||||||1
1758672780000|2025-09-24 00:13:00|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|33
1758672810000|2025-09-24 00:13:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1758672840000|2025-09-24 00:14:00|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|2
1758672860000|2025-09-24 00:14:20|||||||||1
1758672870000|2025-09-24 00:14:30|||||||||2
1758672880000|2025-09-24 00:14:40|||||||||1
1758672960000|2025-09-24 00:16:00|||||||||3
1758672970000|2025-09-24 00:16:10|528.2|527.6|528.2|527.6|528.3|527.7|528.2|527.6|5
1758672990000|2025-09-24 00:16:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1758673140000|2025-09-24 00:19:00|||||||||3
1758673160000|2025-09-24 00:19:20|528.1|527.5|528|527.4|528.1|527.5|528|527.4|8
1758673170000|2025-09-24 00:19:30|||||||||5
1758673180000|2025-09-24 00:19:40|||||||||1
1758673200000|2025-09-24 00:20:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1758673230000|2025-09-24 00:20:30|528|527.4|528|527.4|528|527.4|528|527.4|12
1758673240000|2025-09-24 00:20:40|||||||||1
1758673260000|2025-09-24 00:21:00|||||||||9
1758673330000|2025-09-24 00:22:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758673350000|2025-09-24 00:22:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1758673360000|2025-09-24 00:22:40|||||||||5
1758673370000|2025-09-24 00:22:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758673380000|2025-09-24 00:23:00|528|527.4|528|527.4|528|527.4|527.9|527.3|17
1758673440000|2025-09-24 00:24:00|||||||||2
1758673510000|2025-09-24 00:25:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1758673520000|2025-09-24 00:25:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1758673540000|2025-09-24 00:25:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|10
1758673560000|2025-09-24 00:26:00|||||||||1
1758673590000|2025-09-24 00:26:30|||||||||1
1758673620000|2025-09-24 00:27:00|||||||||2
1758673670000|2025-09-24 00:27:50|||||||||1
1758673720000|2025-09-24 00:28:40|||||||||1
1758673740000|2025-09-24 00:29:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1758673850000|2025-09-24 00:30:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758673860000|2025-09-24 00:31:00|||||||||1
1758673890000|2025-09-24 00:31:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|28
1758673920000|2025-09-24 00:32:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|9
1758673950000|2025-09-24 00:32:30|||||||||1
1758673960000|2025-09-24 00:32:40|||||||||1
1758674030000|2025-09-24 00:33:50|||||||||1
1758674080000|2025-09-24 00:34:40|||||||||1
1758674180000|2025-09-24 00:36:20|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|6
1758674200000|2025-09-24 00:36:40|||||||||1
1758674270000|2025-09-24 00:37:50|||||||||1
1758674300000|2025-09-24 00:38:20|||||||||1
1758674330000|2025-09-24 00:38:50|||||||||1
1758674380000|2025-09-24 00:39:40|||||||||1
1758674480000|2025-09-24 00:41:20|||||||||13
1758674580000|2025-09-24 00:43:00|||||||||1
1758674590000|2025-09-24 00:43:10|||||||||1
1758674620000|2025-09-24 00:43:40|||||||||2
1758674660000|2025-09-24 00:44:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|12
1758674680000|2025-09-24 00:44:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1758674700000|2025-09-24 00:45:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1758674710000|2025-09-24 00:45:10|||||||||10
1758674720000|2025-09-24 00:45:20|||||||||1
1758674750000|2025-09-24 00:45:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|10
1758674970000|2025-09-24 00:49:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|5
1758675090000|2025-09-24 00:51:30|||||||||1
1758675140000|2025-09-24 00:52:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758675160000|2025-09-24 00:52:40|||||||||2
1758675170000|2025-09-24 00:52:50|||||||||1
1758675180000|2025-09-24 00:53:00|||||||||3
1758675200000|2025-09-24 00:53:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1758675310000|2025-09-24 00:55:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|2
1758675320000|2025-09-24 00:55:20|||||||||1
1758675360000|2025-09-24 00:56:00|||||||||3
1758675370000|2025-09-24 00:56:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|26
1758675380000|2025-09-24 00:56:20|||||||||2
1758675390000|2025-09-24 00:56:30|||||||||2
1758675460000|2025-09-24 00:57:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|10
1758675470000|2025-09-24 00:57:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1758675500000|2025-09-24 00:58:20|||||||||2
1758675520000|2025-09-24 00:58:40|||||||||13
1758675530000|2025-09-24 00:58:50|||||||||1
1758675570000|2025-09-24 00:59:30|||||||||1
1758675590000|2025-09-24 00:59:50|||||||||1
1758675610000|2025-09-24 01:00:10|||||||||1
1758675640000|2025-09-24 01:00:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758675650000|2025-09-24 01:00:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1758675670000|2025-09-24 01:01:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758675690000|2025-09-24 01:01:30|||||||||1
1758675720000|2025-09-24 01:02:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1758675890000|2025-09-24 01:04:50|||||||||1
1758676040000|2025-09-24 01:07:20|||||||||1
1758676090000|2025-09-24 01:08:10|||||||||2
1758676250000|2025-09-24 01:10:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|12
1758676260000|2025-09-24 01:11:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758676270000|2025-09-24 01:11:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|8
1758676310000|2025-09-24 01:11:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758676320000|2025-09-24 01:12:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758676380000|2025-09-24 01:13:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|8
1758676470000|2025-09-24 01:14:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1758676550000|2025-09-24 01:15:50|||||||||1
1758676590000|2025-09-24 01:16:30|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|4
1758676620000|2025-09-24 01:17:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|6
1758676630000|2025-09-24 01:17:10|||||||||3
1758676700000|2025-09-24 01:18:20|528|527.4|528|527.4|528|527.4|528|527.4|7
1758676740000|2025-09-24 01:19:00|||||||||8
1758676910000|2025-09-24 01:21:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1758677120000|2025-09-24 01:25:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|8
1758677130000|2025-09-24 01:25:30|||||||||1
1758677290000|2025-09-24 01:28:10|||||||||1
1758677380000|2025-09-24 01:29:40|||||||||1
1758677460000|2025-09-24 01:31:00|||||||||1
1758677470000|2025-09-24 01:31:10|||||||||1
1758677530000|2025-09-24 01:32:10|||||||||3
1758677750000|2025-09-24 01:35:50|||||||||1
1758677780000|2025-09-24 01:36:20|||||||||1
1758677810000|2025-09-24 01:36:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1758677840000|2025-09-24 01:37:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758678020000|2025-09-24 01:40:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1758678080000|2025-09-24 01:41:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|7
1758678100000|2025-09-24 01:41:40|||||||||49
1758678120000|2025-09-24 01:42:00|528|527.4|528|527.4|528|527.4|528|527.4|1
1758678140000|2025-09-24 01:42:20|||||||||1
1758678160000|2025-09-24 01:42:40|||||||||3
1758678180000|2025-09-24 01:43:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758678490000|2025-09-24 01:48:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1758678610000|2025-09-24 01:50:10|||||||||1
1758678640000|2025-09-24 01:50:40|527.8|527.2|528|527.4|528|527.4|527.8|527.2|8
1758678930000|2025-09-24 01:55:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758679230000|2025-09-24 02:00:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|17
1758679240000|2025-09-24 02:00:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758679270000|2025-09-24 02:01:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1758679300000|2025-09-24 02:01:40|528|527.4|528|527.4|528|527.4|528|527.4|18
1758679320000|2025-09-24 02:02:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1758679350000|2025-09-24 02:02:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1758679370000|2025-09-24 02:02:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|1
1758679380000|2025-09-24 02:03:00|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|2
1758679420000|2025-09-24 02:03:40|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|5
1758679440000|2025-09-24 02:04:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|1
1758679630000|2025-09-24 02:07:10|||||||||1
1758679850000|2025-09-24 02:10:50|||||||||2
1758680110000|2025-09-24 02:15:10|||||||||1
1758680350000|2025-09-24 02:19:10|||||||||1
1758680360000|2025-09-24 02:19:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1758680370000|2025-09-24 02:19:30|||||||||1
1758680380000|2025-09-24 02:19:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758680410000|2025-09-24 02:20:10|528.6|528|528.6|528|528.6|528|528.6|528|23
1758680420000|2025-09-24 02:20:20|||||||||2
1758680460000|2025-09-24 02:21:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|5
1758680470000|2025-09-24 02:21:10|||||||||1
1758680480000|2025-09-24 02:21:20|||||||||1
1758680520000|2025-09-24 02:22:00|||||||||1
1758680530000|2025-09-24 02:22:10|||||||||1
1758680580000|2025-09-24 02:23:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|21
1758680590000|2025-09-24 02:23:10|||||||||3
1758680600000|2025-09-24 02:23:20|||||||||3
1758680610000|2025-09-24 02:23:30|||||||||1
1758680630000|2025-09-24 02:23:50|||||||||1
1758680640000|2025-09-24 02:24:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1758680650000|2025-09-24 02:24:10|||||||||2
1758680660000|2025-09-24 02:24:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758680670000|2025-09-24 02:24:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758680680000|2025-09-24 02:24:40|||||||||1
1758680690000|2025-09-24 02:24:50|||||||||1
1758680730000|2025-09-24 02:25:30|528.8|528.2|528.6|528|528.8|528.2|528.6|528|17
1758680740000|2025-09-24 02:25:40|||||||||1
1758680790000|2025-09-24 02:26:30|||||||||10
1758680800000|2025-09-24 02:26:40|||||||||1
1758681000000|2025-09-24 02:30:00|||||||||1
1758681030000|2025-09-24 02:30:30|||||||||5
1758681040000|2025-09-24 02:30:40|||||||||1
1758681140000|2025-09-24 02:32:20|||||||||1
1758681150000|2025-09-24 02:32:30|||||||||2
1758681160000|2025-09-24 02:32:40|||||||||1
1758681180000|2025-09-24 02:33:00|||||||||2
1758681190000|2025-09-24 02:33:10|||||||||1
1758681730000|2025-09-24 02:42:10|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|5
1758681740000|2025-09-24 02:42:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758681760000|2025-09-24 02:42:40|||||||||3
1758681770000|2025-09-24 02:42:50|||||||||1
1758681790000|2025-09-24 02:43:10|||||||||1
1758681840000|2025-09-24 02:44:00|||||||||2
1758681850000|2025-09-24 02:44:10|||||||||1
1758681910000|2025-09-24 02:45:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1758681930000|2025-09-24 02:45:30|||||||||1
1758681970000|2025-09-24 02:46:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758682090000|2025-09-24 02:48:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758682300000|2025-09-24 02:51:40|||||||||2
1758682310000|2025-09-24 02:51:50|||||||||1
1758682380000|2025-09-24 02:53:00|||||||||2
1758682390000|2025-09-24 02:53:10|||||||||1
1758682810000|2025-09-24 03:00:10|528.6|528|528.6|528|528.6|528|528.6|528|1
1758682820000|2025-09-24 03:00:20|||||||||1
1758682890000|2025-09-24 03:01:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1758682900000|2025-09-24 03:01:40|||||||||1
1758682990000|2025-09-24 03:03:10|||||||||1
1758683030000|2025-09-24 03:03:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1758683140000|2025-09-24 03:05:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758683210000|2025-09-24 03:06:50|||||||||1
1758683220000|2025-09-24 03:07:00|||||||||1
1758683240000|2025-09-24 03:07:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1758683280000|2025-09-24 03:08:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758683380000|2025-09-24 03:09:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1758683660000|2025-09-24 03:14:20|||||||||6
1758683670000|2025-09-24 03:14:30|||||||||1
1758683820000|2025-09-24 03:17:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|11
1758683830000|2025-09-24 03:17:10|||||||||1
1758683870000|2025-09-24 03:17:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758684040000|2025-09-24 03:20:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758684080000|2025-09-24 03:21:20|||||||||1
1758684180000|2025-09-24 03:23:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758684240000|2025-09-24 03:24:00|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|0
1758684270000|2025-09-24 03:24:30|||||||||3
1758684280000|2025-09-24 03:24:40|||||||||1
1758684380000|2025-09-24 03:26:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758684430000|2025-09-24 03:27:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758684540000|2025-09-24 03:29:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758684550000|2025-09-24 03:29:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758684570000|2025-09-24 03:29:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758684700000|2025-09-24 03:31:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758684940000|2025-09-24 03:35:40|||||||||7
1758684950000|2025-09-24 03:35:50|||||||||1
1758685270000|2025-09-24 03:41:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758685320000|2025-09-24 03:42:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758685330000|2025-09-24 03:42:10|||||||||2
1758685340000|2025-09-24 03:42:20|||||||||1
1758685440000|2025-09-24 03:44:00|||||||||2
1758685450000|2025-09-24 03:44:10|||||||||1
1758685920000|2025-09-24 03:52:00|||||||||1
1758686030000|2025-09-24 03:53:50|||||||||1
1758686040000|2025-09-24 03:54:00|||||||||1
1758686410000|2025-09-24 04:00:10|528.5|527.9|528.6|528|528.6|528|528.5|527.9|20
1758686420000|2025-09-24 04:00:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1758686430000|2025-09-24 04:00:30|||||||||1
1758686440000|2025-09-24 04:00:40|||||||||1
1758686480000|2025-09-24 04:01:20|||||||||1
1758686690000|2025-09-24 04:04:50|||||||||2
1758686700000|2025-09-24 04:05:00|||||||||1
1758687200000|2025-09-24 04:13:20|||||||||1
1758687500000|2025-09-24 04:18:20|||||||||1
1758687510000|2025-09-24 04:18:30|||||||||1
1758687570000|2025-09-24 04:19:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|56
1758687580000|2025-09-24 04:19:40|||||||||1
1758687600000|2025-09-24 04:20:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|6
1758687610000|2025-09-24 04:20:10|||||||||1
1758687690000|2025-09-24 04:21:30|||||||||5
1758687930000|2025-09-24 04:25:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|4
1758687940000|2025-09-24 04:25:40|||||||||1
1758688190000|2025-09-24 04:29:50|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|92
1758688200000|2025-09-24 04:30:00|||||||||1
1758688260000|2025-09-24 04:31:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758688410000|2025-09-24 04:33:30|||||||||4
1758688420000|2025-09-24 04:33:40|||||||||1
1758688450000|2025-09-24 04:34:10|||||||||1
1758688690000|2025-09-24 04:38:10|||||||||1
1758688700000|2025-09-24 04:38:20|||||||||1
1758689060000|2025-09-24 04:44:20|||||||||1
1758689150000|2025-09-24 04:45:50|||||||||5
1758689160000|2025-09-24 04:46:00|||||||||1
1758689470000|2025-09-24 04:51:10|||||||||1
1758689700000|2025-09-24 04:55:00|||||||||2
1758689710000|2025-09-24 04:55:10|||||||||1
1758689840000|2025-09-24 04:57:20|||||||||1
1758690080000|2025-09-24 05:01:20|528.5|527.9|528.6|528|528.6|528|528.5|527.9|51
1758690090000|2025-09-24 05:01:30|||||||||1
1758690100000|2025-09-24 05:01:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1758690110000|2025-09-24 05:01:50|||||||||2
1758690120000|2025-09-24 05:02:00|||||||||4
1758690130000|2025-09-24 05:02:10|||||||||1
1758690170000|2025-09-24 05:02:50|528.6|528|528.6|528|528.6|528|528.6|528|6
1758690180000|2025-09-24 05:03:00|528.8|528.2|528.6|528|528.8|528.2|528.6|528|16
1758690190000|2025-09-24 05:03:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|3
1758690200000|2025-09-24 05:03:20|||||||||1
1758690230000|2025-09-24 05:03:50|||||||||1
1758690240000|2025-09-24 05:04:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1758690250000|2025-09-24 05:04:10|||||||||1
1758690370000|2025-09-24 05:06:10|||||||||6
1758690380000|2025-09-24 05:06:20|||||||||1
1758690490000|2025-09-24 05:08:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|5
1758690500000|2025-09-24 05:08:20|528.6|528|528.6|528|528.6|528|528.6|528|1
1758690510000|2025-09-24 05:08:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1758690550000|2025-09-24 05:09:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1758690660000|2025-09-24 05:11:00|||||||||1
1758690920000|2025-09-24 05:15:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1758691020000|2025-09-24 05:17:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758691080000|2025-09-24 05:18:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1758691160000|2025-09-24 05:19:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1758691190000|2025-09-24 05:19:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758691200000|2025-09-24 05:20:00|||||||||1
1758691350000|2025-09-24 05:22:30|||||||||1
1758691700000|2025-09-24 05:28:20|||||||||2
1758691800000|2025-09-24 05:30:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|6
1758691830000|2025-09-24 05:30:30|||||||||4
1758691870000|2025-09-24 05:31:10|||||||||1
1758691900000|2025-09-24 05:31:40|||||||||1
1758691910000|2025-09-24 05:31:50|||||||||6
1758691920000|2025-09-24 05:32:00|528.9|528.3|529|528.4|529|528.4|528.8|528.2|31
1758691930000|2025-09-24 05:32:10|||||||||2
1758691940000|2025-09-24 05:32:20|||||||||1
1758691960000|2025-09-24 05:32:40|||||||||4
1758691990000|2025-09-24 05:33:10|||||||||1
1758692010000|2025-09-24 05:33:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1758692030000|2025-09-24 05:33:50|529.3|528.7|529|528.4|529.3|528.7|529|528.4|14
1758692040000|2025-09-24 05:34:00|||||||||4
1758692110000|2025-09-24 05:35:10|||||||||1
1758692180000|2025-09-24 05:36:20|||||||||1
1758692250000|2025-09-24 05:37:30|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|21
1758692260000|2025-09-24 05:37:40|||||||||4
1758692270000|2025-09-24 05:37:50|||||||||1
1758692280000|2025-09-24 05:38:00|||||||||4
1758692350000|2025-09-24 05:39:10|||||||||1
1758692390000|2025-09-24 05:39:50|||||||||5
1758692420000|2025-09-24 05:40:20|||||||||5
1758692440000|2025-09-24 05:40:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1758692450000|2025-09-24 05:40:50|||||||||1
1758692510000|2025-09-24 05:41:50|||||||||2
1758692520000|2025-09-24 05:42:00|||||||||2
1758692530000|2025-09-24 05:42:10|||||||||4
1758692540000|2025-09-24 05:42:20|||||||||1
1758692570000|2025-09-24 05:42:50|529|528.4|529|528.4|529|528.4|529|528.4|0
1758692580000|2025-09-24 05:43:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|1
1758692640000|2025-09-24 05:44:00|||||||||1
1758692670000|2025-09-24 05:44:30|||||||||4
1758692680000|2025-09-24 05:44:40|||||||||2
1758692780000|2025-09-24 05:46:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|17
1758692790000|2025-09-24 05:46:30|||||||||1
1758692990000|2025-09-24 05:49:50|||||||||4
1758693000000|2025-09-24 05:50:00|||||||||1
1758693060000|2025-09-24 05:51:00|||||||||2
1758693070000|2025-09-24 05:51:10|||||||||5
1758693090000|2025-09-24 05:51:30|||||||||1
1758693230000|2025-09-24 05:53:50|||||||||2
1758693260000|2025-09-24 05:54:20|||||||||1
1758693280000|2025-09-24 05:54:40|||||||||2
1758693300000|2025-09-24 05:55:00|||||||||1
1758693490000|2025-09-24 05:58:10|||||||||6
1758693600000|2025-09-24 06:00:00|||||||||2
1758693630000|2025-09-24 06:00:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1758693880000|2025-09-24 06:04:40|||||||||3
1758693890000|2025-09-24 06:04:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|5
1758693900000|2025-09-24 06:05:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1758693950000|2025-09-24 06:05:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1758693960000|2025-09-24 06:06:00|||||||||5
1758693970000|2025-09-24 06:06:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|7
1758694030000|2025-09-24 06:07:10|||||||||2
1758694060000|2025-09-24 06:07:40|||||||||2
1758694180000|2025-09-24 06:09:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|46
1758694190000|2025-09-24 06:09:50|||||||||1
1758694200000|2025-09-24 06:10:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|9
1758694210000|2025-09-24 06:10:10|||||||||1
1758694300000|2025-09-24 06:11:40|||||||||1
1758694310000|2025-09-24 06:11:50|||||||||1
1758694530000|2025-09-24 06:15:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|7
1758694540000|2025-09-24 06:15:40|529.6|529|529.4|528.8|529.6|529|529.4|528.8|8
1758694550000|2025-09-24 06:15:50|529.5|528.9|529.6|529|529.6|529|529.5|528.9|8
1758694560000|2025-09-24 06:16:00|||||||||2
1758694570000|2025-09-24 06:16:10|||||||||1
1758694580000|2025-09-24 06:16:20|||||||||2
1758694660000|2025-09-24 06:17:40|||||||||5
1758694790000|2025-09-24 06:19:50|||||||||1
1758694800000|2025-09-24 06:20:00|||||||||2
1758694810000|2025-09-24 06:20:10|||||||||8
1758694920000|2025-09-24 06:22:00|||||||||1
1758694960000|2025-09-24 06:22:40|||||||||2
1758695070000|2025-09-24 06:24:30|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|3
1758695080000|2025-09-24 06:24:40|||||||||1
1758695130000|2025-09-24 06:25:30|||||||||3
1758695140000|2025-09-24 06:25:40|||||||||1
1758695160000|2025-09-24 06:26:00|||||||||2
1758695210000|2025-09-24 06:26:50|||||||||1
1758695400000|2025-09-24 06:30:00|529.4|528.8|529.6|529|529.6|529|529.4|528.8|12
1758695410000|2025-09-24 06:30:10|||||||||1
1758695460000|2025-09-24 06:31:00|||||||||2
1758695600000|2025-09-24 06:33:20|||||||||1
1758695630000|2025-09-24 06:33:50|||||||||10
1758695710000|2025-09-24 06:35:10|||||||||1
1758695720000|2025-09-24 06:35:20|||||||||1
1758695750000|2025-09-24 06:35:50|||||||||8
1758695770000|2025-09-24 06:36:10|||||||||1
1758695830000|2025-09-24 06:37:10|||||||||1
1758695880000|2025-09-24 06:38:00|||||||||1
1758695990000|2025-09-24 06:39:50|529.4|528.8|529.6|529|529.6|529|529.4|528.8|25
1758696000000|2025-09-24 06:40:00|||||||||2
1758696010000|2025-09-24 06:40:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|55
1758696020000|2025-09-24 06:40:20|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|12
1758696030000|2025-09-24 06:40:30|||||||||1
1758696040000|2025-09-24 06:40:40|||||||||1
1758696090000|2025-09-24 06:41:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1758696100000|2025-09-24 06:41:40|||||||||1
1758696240000|2025-09-24 06:44:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|30
1758696250000|2025-09-24 06:44:10|||||||||1
1758696290000|2025-09-24 06:44:50|||||||||4
1758696300000|2025-09-24 06:45:00|529|528.4|528.8|528.2|529|528.4|528.8|528.2|3
1758696610000|2025-09-24 06:50:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|5
1758696740000|2025-09-24 06:52:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1758696750000|2025-09-24 06:52:30|||||||||1
1758696790000|2025-09-24 06:53:10|||||||||1
1758696830000|2025-09-24 06:53:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|26
1758696890000|2025-09-24 06:54:50|529|528.4|529|528.4|529|528.4|529|528.4|1
1758696900000|2025-09-24 06:55:00|||||||||1
1758696920000|2025-09-24 06:55:20|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|1
1758696940000|2025-09-24 06:55:40|||||||||1
1758696950000|2025-09-24 06:55:50|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1758697010000|2025-09-24 06:56:50|||||||||1
1758697060000|2025-09-24 06:57:40|||||||||6
1758697080000|2025-09-24 06:58:00|||||||||77
1758697090000|2025-09-24 06:58:10|||||||||1
1758697140000|2025-09-24 06:59:00|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|8
1758697150000|2025-09-24 06:59:10|||||||||1
1758697240000|2025-09-24 07:00:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|34
1758697250000|2025-09-24 07:00:50|||||||||1
1758697260000|2025-09-24 07:01:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|14
1758697270000|2025-09-24 07:01:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1758697290000|2025-09-24 07:01:30|||||||||2
1758697320000|2025-09-24 07:02:00|||||||||2
1758697340000|2025-09-24 07:02:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758697410000|2025-09-24 07:03:30|||||||||1
1758697420000|2025-09-24 07:03:40|||||||||1
1758697430000|2025-09-24 07:03:50|528.9|528.3|528.9|528.3|529.1|528.5|528.9|528.3|11
1758697440000|2025-09-24 07:04:00|529|528.4|529|528.4|529|528.4|529|528.4|1
1758697450000|2025-09-24 07:04:10|||||||||1
1758697460000|2025-09-24 07:04:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758697490000|2025-09-24 07:04:50|||||||||1
1758697500000|2025-09-24 07:05:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758697530000|2025-09-24 07:05:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1758697620000|2025-09-24 07:07:00|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|1
1758697630000|2025-09-24 07:07:10|||||||||1
1758697640000|2025-09-24 07:07:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1758697660000|2025-09-24 07:07:40|||||||||1
1758697740000|2025-09-24 07:09:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758697750000|2025-09-24 07:09:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758697760000|2025-09-24 07:09:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1758697800000|2025-09-24 07:10:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758697810000|2025-09-24 07:10:10|||||||||2
1758697820000|2025-09-24 07:10:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|10
1758697830000|2025-09-24 07:10:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758697930000|2025-09-24 07:12:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758697960000|2025-09-24 07:12:40|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|110
1758697970000|2025-09-24 07:12:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1758697990000|2025-09-24 07:13:10|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1758698010000|2025-09-24 07:13:30|||||||||1
1758698020000|2025-09-24 07:13:40|||||||||3
1758698030000|2025-09-24 07:13:50|529|528.4|529|528.4|529|528.4|529|528.4|1
1758698040000|2025-09-24 07:14:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758698100000|2025-09-24 07:15:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|5
1758698160000|2025-09-24 07:16:00|||||||||2
1758698190000|2025-09-24 07:16:30|528.6|528|528.6|528|528.6|528|528.6|528|3
1758698270000|2025-09-24 07:17:50|||||||||1
1758698430000|2025-09-24 07:20:30|528.5|527.9|528.6|528|528.6|528|528.4|527.8|48
1758698440000|2025-09-24 07:20:40|||||||||2
1758698560000|2025-09-24 07:22:40|||||||||1
1758698570000|2025-09-24 07:22:50|||||||||1
1758698680000|2025-09-24 07:24:40|||||||||1
1758698940000|2025-09-24 07:29:00|||||||||1
1758698960000|2025-09-24 07:29:20|||||||||1
1758699070000|2025-09-24 07:31:10|||||||||1
1758699080000|2025-09-24 07:31:20|||||||||24
1758699090000|2025-09-24 07:31:30|||||||||11
1758699110000|2025-09-24 07:31:50|||||||||1
1758699140000|2025-09-24 07:32:20|||||||||3
1758699180000|2025-09-24 07:33:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1758699190000|2025-09-24 07:33:10|528.9|528.3|528.9|528.3|529|528.4|528.9|528.3|4
1758699240000|2025-09-24 07:34:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758699260000|2025-09-24 07:34:20|||||||||2
1758699340000|2025-09-24 07:35:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758699360000|2025-09-24 07:36:00|||||||||1
1758699460000|2025-09-24 07:37:40|||||||||1
1758699470000|2025-09-24 07:37:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758699490000|2025-09-24 07:38:10|||||||||1
1758699540000|2025-09-24 07:39:00|||||||||1
1758699590000|2025-09-24 07:39:50|||||||||1
1758699650000|2025-09-24 07:40:50|||||||||1
1758699680000|2025-09-24 07:41:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1758699710000|2025-09-24 07:41:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|7
1758699750000|2025-09-24 07:42:30|529|528.4|529.1|528.5|529.1|528.5|529|528.4|27
1758699760000|2025-09-24 07:42:40|||||||||1
1758699840000|2025-09-24 07:44:00|529|528.4|529|528.4|529|528.4|529|528.4|6
1758699850000|2025-09-24 07:44:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1758699920000|2025-09-24 07:45:20|529|528.4|529|528.4|529|528.4|529|528.4|1
1758699930000|2025-09-24 07:45:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1758699940000|2025-09-24 07:45:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758699960000|2025-09-24 07:46:00|||||||||3
1758700010000|2025-09-24 07:46:50|||||||||2
1758700080000|2025-09-24 07:48:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|19
1758700150000|2025-09-24 07:49:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|123
1758700160000|2025-09-24 07:49:20|||||||||1
1758700230000|2025-09-24 07:50:30|||||||||8
1758700240000|2025-09-24 07:50:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1758700250000|2025-09-24 07:50:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1758700280000|2025-09-24 07:51:20|||||||||1
1758700300000|2025-09-24 07:51:40|||||||||1
1758700310000|2025-09-24 07:51:50|||||||||1
1758700340000|2025-09-24 07:52:20|||||||||2
1758700350000|2025-09-24 07:52:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1758700380000|2025-09-24 07:53:00|||||||||1
1758700390000|2025-09-24 07:53:10|||||||||1
1758700440000|2025-09-24 07:54:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1758700580000|2025-09-24 07:56:20|||||||||1
1758700680000|2025-09-24 07:58:00|||||||||2
1758700690000|2025-09-24 07:58:10|||||||||1
1758700840000|2025-09-24 08:00:40|528.4|527.8|528.6|528|528.6|528|528.4|527.8|1
1758700880000|2025-09-24 08:01:20|||||||||1
1758700890000|2025-09-24 08:01:30|||||||||2
1758700910000|2025-09-24 08:01:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1758700920000|2025-09-24 08:02:00|||||||||3
1758700940000|2025-09-24 08:02:20|||||||||1
1758700990000|2025-09-24 08:03:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1758701020000|2025-09-24 08:03:40|528.6|528|528.6|528|528.6|528|528.6|528|36
1758701030000|2025-09-24 08:03:50|||||||||1
1758701040000|2025-09-24 08:04:00|||||||||1
1758701140000|2025-09-24 08:05:40|||||||||2
1758701230000|2025-09-24 08:07:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|21
1758701260000|2025-09-24 08:07:40|528.2|527.6|527.8|527.2|528.2|527.6|527.7|527.1|126
1758701270000|2025-09-24 08:07:50|||||||||2
1758701280000|2025-09-24 08:08:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|10
1758701290000|2025-09-24 08:08:10|||||||||7
1758701300000|2025-09-24 08:08:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|21
1758701310000|2025-09-24 08:08:30|||||||||1
1758701320000|2025-09-24 08:08:40|||||||||3
1758701330000|2025-09-24 08:08:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|50
1758701340000|2025-09-24 08:09:00|||||||||3
1758701350000|2025-09-24 08:09:10|||||||||6
1758701400000|2025-09-24 08:10:00|||||||||1
1758701410000|2025-09-24 08:10:10|||||||||1
1758701430000|2025-09-24 08:10:30|||||||||6
1758701470000|2025-09-24 08:11:10|||||||||3
1758701510000|2025-09-24 08:11:50|||||||||1
1758701520000|2025-09-24 08:12:00|||||||||8
1758701570000|2025-09-24 08:12:50|||||||||15
1758701600000|2025-09-24 08:13:20|527.6|527|527.6|527|527.6|527|527.6|527|62
1758701670000|2025-09-24 08:14:30|||||||||1
1758701730000|2025-09-24 08:15:30|||||||||1
1758701740000|2025-09-24 08:15:40|||||||||3
1758701750000|2025-09-24 08:15:50|||||||||6
1758701790000|2025-09-24 08:16:30|||||||||2
1758701810000|2025-09-24 08:16:50|||||||||1
1758701830000|2025-09-24 08:17:10|||||||||1
1758701850000|2025-09-24 08:17:30|||||||||2
1758701880000|2025-09-24 08:18:00|||||||||4
1758701890000|2025-09-24 08:18:10|||||||||2
1758701900000|2025-09-24 08:18:20|||||||||1
1758702010000|2025-09-24 08:20:10|||||||||2
1758702070000|2025-09-24 08:21:10|||||||||1
1758702120000|2025-09-24 08:22:00|||||||||1
1758702200000|2025-09-24 08:23:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1758702220000|2025-09-24 08:23:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1758702280000|2025-09-24 08:24:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1758702290000|2025-09-24 08:24:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|1
1758702310000|2025-09-24 08:25:10|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|100
1758702380000|2025-09-24 08:26:20|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|14
1758702400000|2025-09-24 08:26:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1758702460000|2025-09-24 08:27:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1758702470000|2025-09-24 08:27:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|22
1758702480000|2025-09-24 08:28:00|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|6
1758702510000|2025-09-24 08:28:30|527.6|527|527.6|527|527.6|527|527.6|527|4
1758702560000|2025-09-24 08:29:20|527.7|527.1|527.6|527|527.7|527.1|527.6|527|13
1758702610000|2025-09-24 08:30:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|0
1758702640000|2025-09-24 08:30:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1758702670000|2025-09-24 08:31:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1758702730000|2025-09-24 08:32:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1758702740000|2025-09-24 08:32:20|||||||||1
1758702780000|2025-09-24 08:33:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1758702870000|2025-09-24 08:34:30|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|95
1758702880000|2025-09-24 08:34:40|||||||||3
1758702910000|2025-09-24 08:35:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|19
1758702930000|2025-09-24 08:35:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|7
1758702940000|2025-09-24 08:35:40|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1758702950000|2025-09-24 08:35:50|527.2|526.6|527.2|526.6|527.3|526.7|527.1|526.5|6
1758702960000|2025-09-24 08:36:00|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|1
1758702980000|2025-09-24 08:36:20|||||||||1
1758702990000|2025-09-24 08:36:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1758703070000|2025-09-24 08:37:50|||||||||5
1758703130000|2025-09-24 08:38:50|||||||||1
1758703220000|2025-09-24 08:40:20|||||||||5
1758703240000|2025-09-24 08:40:40|526.6|526|526.6|526|526.6|526|526.5|525.9|54
1758703250000|2025-09-24 08:40:50|||||||||2
1758703270000|2025-09-24 08:41:10|||||||||1
1758703290000|2025-09-24 08:41:30|||||||||10
1758703300000|2025-09-24 08:41:40|||||||||10
1758703420000|2025-09-24 08:43:40|||||||||1
1758703460000|2025-09-24 08:44:20|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|29
1758703470000|2025-09-24 08:44:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1758703510000|2025-09-24 08:45:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|19
1758703520000|2025-09-24 08:45:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1758703530000|2025-09-24 08:45:30|526.4|525.8|526.4|525.8|526.6|526|526.3|525.7|140
1758703540000|2025-09-24 08:45:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1758703550000|2025-09-24 08:45:50|526.6|526|526.6|526|526.6|526|526.5|525.9|0
1758703560000|2025-09-24 08:46:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1758703570000|2025-09-24 08:46:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|1
1758703580000|2025-09-24 08:46:20|526.6|526|526.6|526|526.6|526|526.4|525.8|17
1758703610000|2025-09-24 08:46:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|18
1758703620000|2025-09-24 08:47:00|526.6|526|526.6|526|526.6|526|526.6|526|60
1758703630000|2025-09-24 08:47:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|7
1758703640000|2025-09-24 08:47:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1758703650000|2025-09-24 08:47:30|526.6|526|526.8|526.2|526.8|526.2|526.6|526|5
1758703670000|2025-09-24 08:47:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758703680000|2025-09-24 08:48:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758703690000|2025-09-24 08:48:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|28
1758703700000|2025-09-24 08:48:20|526.6|526|526.7|526.1|526.7|526.1|526.6|526|1
1758703710000|2025-09-24 08:48:30|||||||||2
1758703730000|2025-09-24 08:48:50|||||||||1
1758703740000|2025-09-24 08:49:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1758703770000|2025-09-24 08:49:30|||||||||1
1758703780000|2025-09-24 08:49:40|||||||||7
1758703790000|2025-09-24 08:49:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|0
1758703800000|2025-09-24 08:50:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|8
1758703810000|2025-09-24 08:50:10|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|30
1758703820000|2025-09-24 08:50:20|||||||||2
1758703830000|2025-09-24 08:50:30|||||||||11
1758703840000|2025-09-24 08:50:40|||||||||11
1758703850000|2025-09-24 08:50:50|526.6|526|526.6|526|526.6|526|526.6|526|5
1758703890000|2025-09-24 08:51:30|||||||||2
1758703900000|2025-09-24 08:51:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|9
1758703920000|2025-09-24 08:52:00|526.6|526|526.6|526|526.6|526|526.6|526|2
1758703960000|2025-09-24 08:52:40|||||||||1
1758703980000|2025-09-24 08:53:00|||||||||1
1758704000000|2025-09-24 08:53:20|||||||||1
1758704010000|2025-09-24 08:53:30|||||||||3
1758704060000|2025-09-24 08:54:20|||||||||1
1758704100000|2025-09-24 08:55:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1758704110000|2025-09-24 08:55:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1758704140000|2025-09-24 08:55:40|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|50
1758704160000|2025-09-24 08:56:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|25
1758704180000|2025-09-24 08:56:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758704200000|2025-09-24 08:56:40|||||||||1
1758704280000|2025-09-24 08:58:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1758704290000|2025-09-24 08:58:10|||||||||1
1758704310000|2025-09-24 08:58:30|||||||||1
1758704320000|2025-09-24 08:58:40|||||||||1
1758704350000|2025-09-24 08:59:10|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|18
1758704380000|2025-09-24 08:59:40|||||||||4
1758704390000|2025-09-24 08:59:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758704400000|2025-09-24 09:00:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758704410000|2025-09-24 09:00:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1758704430000|2025-09-24 09:00:30|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|13
1758704440000|2025-09-24 09:00:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1758704470000|2025-09-24 09:01:10|||||||||1
1758704500000|2025-09-24 09:01:40|||||||||6
1758704510000|2025-09-24 09:01:50|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|0
1758704520000|2025-09-24 09:02:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1758704640000|2025-09-24 09:04:00|||||||||3
1758704700000|2025-09-24 09:05:00|||||||||2
1758704720000|2025-09-24 09:05:20|||||||||2
1758704740000|2025-09-24 09:05:40|527|526.4|527.1|526.5|527.1|526.5|527|526.4|1
1758704770000|2025-09-24 09:06:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|9
1758704790000|2025-09-24 09:06:30|||||||||1
1758704800000|2025-09-24 09:06:40|||||||||2
1758704890000|2025-09-24 09:08:10|526.6|526|526.6|526|526.6|526|526.6|526|8
1758704900000|2025-09-24 09:08:20|||||||||1
1758705020000|2025-09-24 09:10:20|||||||||2
1758705060000|2025-09-24 09:11:00|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|41
1758705090000|2025-09-24 09:11:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758705170000|2025-09-24 09:12:50|526.6|526|526.6|526|526.6|526|526.6|526|18
1758705200000|2025-09-24 09:13:20|||||||||1
1758705240000|2025-09-24 09:14:00|||||||||2
1758705250000|2025-09-24 09:14:10|||||||||23
1758705330000|2025-09-24 09:15:30|||||||||1
1758705350000|2025-09-24 09:15:50|||||||||1
1758705420000|2025-09-24 09:17:00|||||||||1
1758705430000|2025-09-24 09:17:10|||||||||1
1758705440000|2025-09-24 09:17:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|7
1758705460000|2025-09-24 09:17:40|526.6|526|526.6|526|526.7|526.1|526.6|526|29
1758705490000|2025-09-24 09:18:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758705510000|2025-09-24 09:18:30|||||||||1
1758705540000|2025-09-24 09:19:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758705590000|2025-09-24 09:19:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1758705620000|2025-09-24 09:20:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|2
1758705660000|2025-09-24 09:21:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|6
1758705670000|2025-09-24 09:21:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|1
1758705690000|2025-09-24 09:21:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1758705700000|2025-09-24 09:21:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758705710000|2025-09-24 09:21:50|||||||||1
1758705740000|2025-09-24 09:22:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|34
1758705760000|2025-09-24 09:22:40|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|2
1758705770000|2025-09-24 09:22:50|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1758705820000|2025-09-24 09:23:40|||||||||3
1758705850000|2025-09-24 09:24:10|||||||||1
1758705860000|2025-09-24 09:24:20|||||||||1
1758705910000|2025-09-24 09:25:10|||||||||3
1758705950000|2025-09-24 09:25:50|527|526.4|526.8|526.2|527|526.4|526.8|526.2|11
1758705960000|2025-09-24 09:26:00|||||||||6
1758705980000|2025-09-24 09:26:20|||||||||1
1758706000000|2025-09-24 09:26:40|||||||||2
1758706010000|2025-09-24 09:26:50|526.6|526|526.6|526|526.6|526|526.6|526|3
1758706030000|2025-09-24 09:27:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758706040000|2025-09-24 09:27:20|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1758706050000|2025-09-24 09:27:30|||||||||1
1758706080000|2025-09-24 09:28:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1758706100000|2025-09-24 09:28:20|||||||||1
1758706210000|2025-09-24 09:30:10|||||||||1
1758706220000|2025-09-24 09:30:20|||||||||1
1758706280000|2025-09-24 09:31:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758706330000|2025-09-24 09:32:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1758706340000|2025-09-24 09:32:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758706370000|2025-09-24 09:32:50|526.6|526|526.7|526.1|526.7|526.1|526.6|526|1
1758706380000|2025-09-24 09:33:00|526.6|526|526.6|526|526.6|526|526.6|526|15
1758706410000|2025-09-24 09:33:30|||||||||1
1758706440000|2025-09-24 09:34:00|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|14
1758706450000|2025-09-24 09:34:10|526.6|526|526.6|526|526.6|526|526.6|526|7
1758706470000|2025-09-24 09:34:30|||||||||3
1758706480000|2025-09-24 09:34:40|||||||||1
1758706490000|2025-09-24 09:34:50|||||||||1
1758706530000|2025-09-24 09:35:30|||||||||2
1758706540000|2025-09-24 09:35:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|3
1758706580000|2025-09-24 09:36:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|0
1758706590000|2025-09-24 09:36:30|||||||||1
1758706600000|2025-09-24 09:36:40|526.6|526|526.6|526|526.6|526|526.6|526|4
1758706640000|2025-09-24 09:37:20|||||||||2
1758706650000|2025-09-24 09:37:30|||||||||1
1758706680000|2025-09-24 09:38:00|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|0
1758706690000|2025-09-24 09:38:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1758706770000|2025-09-24 09:39:30|||||||||1
1758706840000|2025-09-24 09:40:40|||||||||8
1758706850000|2025-09-24 09:40:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1758706860000|2025-09-24 09:41:00|526.6|526|526.6|526|526.6|526|526.6|526|5
1758706870000|2025-09-24 09:41:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1758706880000|2025-09-24 09:41:20|526.6|526|526.6|526|526.6|526|526.6|526|1
1758706920000|2025-09-24 09:42:00|||||||||1
1758706960000|2025-09-24 09:42:40|||||||||1
1758707040000|2025-09-24 09:44:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758707080000|2025-09-24 09:44:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1758707090000|2025-09-24 09:44:50|||||||||1
1758707120000|2025-09-24 09:45:20|||||||||1
1758707170000|2025-09-24 09:46:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|0
1758707210000|2025-09-24 09:46:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758707220000|2025-09-24 09:47:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1758707260000|2025-09-24 09:47:40|||||||||1
1758707380000|2025-09-24 09:49:40|526.7|526.1|527.1|526.5|527.1|526.5|526.7|526.1|63
1758707390000|2025-09-24 09:49:50|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|13
1758707400000|2025-09-24 09:50:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|9
1758707430000|2025-09-24 09:50:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|1
1758707460000|2025-09-24 09:51:00|||||||||1
1758707530000|2025-09-24 09:52:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|6
1758707690000|2025-09-24 09:54:50|527|526.4|526.9|526.3|527|526.4|526.9|526.3|0
1758707700000|2025-09-24 09:55:00|||||||||1
1758707720000|2025-09-24 09:55:20|||||||||1
1758707770000|2025-09-24 09:56:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|1
1758707810000|2025-09-24 09:56:50|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1758707820000|2025-09-24 09:57:00|||||||||2
1758707840000|2025-09-24 09:57:20|||||||||2
1758707850000|2025-09-24 09:57:30|||||||||3
1758707870000|2025-09-24 09:57:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758707900000|2025-09-24 09:58:20|||||||||1
1758707930000|2025-09-24 09:58:50|||||||||1
1758707940000|2025-09-24 09:59:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1758708030000|2025-09-24 10:00:30|||||||||1
1758708060000|2025-09-24 10:01:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|18
1758708090000|2025-09-24 10:01:30|527.4|526.8|527.6|527|527.6|527|527.4|526.8|26
1758708100000|2025-09-24 10:01:40|||||||||7
1758708140000|2025-09-24 10:02:20|||||||||1
1758708180000|2025-09-24 10:03:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|6
1758708190000|2025-09-24 10:03:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1758708200000|2025-09-24 10:03:20|527.6|527|527.6|527|527.6|527|527.6|527|1
1758708230000|2025-09-24 10:03:50|||||||||1
1758708240000|2025-09-24 10:04:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1758708250000|2025-09-24 10:04:10|527.6|527|527.6|527|527.6|527|527.6|527|1
1758708340000|2025-09-24 10:05:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1758708370000|2025-09-24 10:06:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1758708400000|2025-09-24 10:06:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1758708620000|2025-09-24 10:10:20|||||||||2
1758708640000|2025-09-24 10:10:40|||||||||1
1758708660000|2025-09-24 10:11:00|||||||||1
1758708750000|2025-09-24 10:12:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1758708760000|2025-09-24 10:12:40|||||||||1
1758708770000|2025-09-24 10:12:50|||||||||1
1758708780000|2025-09-24 10:13:00|||||||||2
1758708800000|2025-09-24 10:13:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1758708840000|2025-09-24 10:14:00|527.6|527|527.6|527|527.6|527|527.6|527|12
1758708870000|2025-09-24 10:14:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|28
1758708890000|2025-09-24 10:14:50|||||||||8
1758708900000|2025-09-24 10:15:00|527.9|527.3|527.8|527.2|528.1|527.5|527.8|527.2|17
1758709090000|2025-09-24 10:18:10|||||||||1
1758709100000|2025-09-24 10:18:20|||||||||6
1758709160000|2025-09-24 10:19:20|||||||||3
1758709200000|2025-09-24 10:20:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1758709220000|2025-09-24 10:20:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|6
1758709230000|2025-09-24 10:20:30|||||||||1
1758709250000|2025-09-24 10:20:50|||||||||3
1758709260000|2025-09-24 10:21:00|||||||||7
1758709320000|2025-09-24 10:22:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1758709330000|2025-09-24 10:22:10|528|527.4|528|527.4|528|527.4|528|527.4|1
1758709390000|2025-09-24 10:23:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1758709420000|2025-09-24 10:23:40|||||||||1
1758709450000|2025-09-24 10:24:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|3
1758709550000|2025-09-24 10:25:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|8
1758709570000|2025-09-24 10:26:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|2
1758709600000|2025-09-24 10:26:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|7
1758709610000|2025-09-24 10:26:50|||||||||5
1758709620000|2025-09-24 10:27:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1758709640000|2025-09-24 10:27:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1758709690000|2025-09-24 10:28:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758709820000|2025-09-24 10:30:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|12
1758709840000|2025-09-24 10:30:40|528.3|527.7|528.3|527.7|528.3|527.7|528.1|527.5|12
1758709850000|2025-09-24 10:30:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|0
1758709910000|2025-09-24 10:31:50|||||||||1
1758709930000|2025-09-24 10:32:10|||||||||1
1758709960000|2025-09-24 10:32:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1758709970000|2025-09-24 10:32:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1758709980000|2025-09-24 10:33:00|||||||||3
1758710000000|2025-09-24 10:33:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1758710010000|2025-09-24 10:33:30|||||||||5
1758710020000|2025-09-24 10:33:40|||||||||5
1758710060000|2025-09-24 10:34:20|||||||||1
1758710080000|2025-09-24 10:34:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|5
1758710110000|2025-09-24 10:35:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1758710170000|2025-09-24 10:36:10|||||||||2
1758710210000|2025-09-24 10:36:50|||||||||14
1758710260000|2025-09-24 10:37:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1758710280000|2025-09-24 10:38:00|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|20
1758710290000|2025-09-24 10:38:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|8
1758710310000|2025-09-24 10:38:30|||||||||1
1758710330000|2025-09-24 10:38:50|||||||||11
1758710340000|2025-09-24 10:39:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1758710350000|2025-09-24 10:39:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1758710360000|2025-09-24 10:39:20|||||||||1
1758710400000|2025-09-24 10:40:00|||||||||29
1758710550000|2025-09-24 10:42:30|||||||||2
1758710580000|2025-09-24 10:43:00|527.6|527|527.6|527|527.6|527|527.6|527|33
1758710600000|2025-09-24 10:43:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|11
1758710610000|2025-09-24 10:43:30|||||||||16
1758710650000|2025-09-24 10:44:10|||||||||1
1758710670000|2025-09-24 10:44:30|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|7
1758710680000|2025-09-24 10:44:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1758710690000|2025-09-24 10:44:50|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|18
1758710700000|2025-09-24 10:45:00|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|1
1758710710000|2025-09-24 10:45:10|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|1
1758710730000|2025-09-24 10:45:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1758710770000|2025-09-24 10:46:10|||||||||1
1758710790000|2025-09-24 10:46:30|||||||||1
1758710820000|2025-09-24 10:47:00|||||||||1
1758710860000|2025-09-24 10:47:40|||||||||1
1758710870000|2025-09-24 10:47:50|||||||||1
1758710880000|2025-09-24 10:48:00|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|4
1758710970000|2025-09-24 10:49:30|||||||||1
1758711000000|2025-09-24 10:50:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|12
1758711040000|2025-09-24 10:50:40|||||||||8
1758711080000|2025-09-24 10:51:20|||||||||1
1758711120000|2025-09-24 10:52:00|||||||||1
1758711220000|2025-09-24 10:53:40|||||||||1
1758711300000|2025-09-24 10:55:00|||||||||1
1758711330000|2025-09-24 10:55:30|||||||||1
1758711380000|2025-09-24 10:56:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|10
1758711470000|2025-09-24 10:57:50|||||||||1
1758711480000|2025-09-24 10:58:00|526.8|526.2|526.8|526.2|527|526.4|526.8|526.2|6
1758711500000|2025-09-24 10:58:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758711510000|2025-09-24 10:58:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758711580000|2025-09-24 10:59:40|||||||||33
1758711600000|2025-09-24 11:00:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758711610000|2025-09-24 11:00:10|||||||||3
1758711640000|2025-09-24 11:00:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|11
1758711680000|2025-09-24 11:01:20|||||||||10
1758711720000|2025-09-24 11:02:00|||||||||4
1758711750000|2025-09-24 11:02:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|8
1758711770000|2025-09-24 11:02:50|||||||||1
1758711780000|2025-09-24 11:03:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|6
1758711810000|2025-09-24 11:03:30|||||||||1
1758711940000|2025-09-24 11:05:40|||||||||1
1758711950000|2025-09-24 11:05:50|||||||||1
1758711970000|2025-09-24 11:06:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1758711980000|2025-09-24 11:06:20|||||||||1
1758711990000|2025-09-24 11:06:30|527.5|526.9|527.6|527|527.6|527|527.5|526.9|7
1758712050000|2025-09-24 11:07:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|21
1758712060000|2025-09-24 11:07:40|527.6|527|527.3|526.7|527.6|527|527.3|526.7|9
1758712080000|2025-09-24 11:08:00|||||||||1
1758712110000|2025-09-24 11:08:30|||||||||16
1758712150000|2025-09-24 11:09:10|||||||||1
1758712170000|2025-09-24 11:09:30|||||||||1
1758712220000|2025-09-24 11:10:20|||||||||1
1758712230000|2025-09-24 11:10:30|||||||||1
1758712340000|2025-09-24 11:12:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1758712360000|2025-09-24 11:12:40|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|1
1758712370000|2025-09-24 11:12:50|527.5|526.9|527.6|527|527.6|527|527.5|526.9|2
1758712380000|2025-09-24 11:13:00|||||||||1
1758712410000|2025-09-24 11:13:30|||||||||1
1758712420000|2025-09-24 11:13:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|14
1758712460000|2025-09-24 11:14:20|527.4|526.8|527.6|527|527.6|527|527.4|526.8|2
1758712520000|2025-09-24 11:15:20|||||||||1
1758712570000|2025-09-24 11:16:10|||||||||1
1758712600000|2025-09-24 11:16:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|9
1758712650000|2025-09-24 11:17:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1758712660000|2025-09-24 11:17:40|||||||||8
1758712680000|2025-09-24 11:18:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|4
1758712690000|2025-09-24 11:18:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758712700000|2025-09-24 11:18:20|||||||||1
1758712710000|2025-09-24 11:18:30|||||||||1
1758712730000|2025-09-24 11:18:50|526.6|526|526.8|526.2|526.8|526.2|526.6|526|5
1758712740000|2025-09-24 11:19:00|526.7|526.1|526.6|526|526.7|526.1|526.6|526|0
1758712760000|2025-09-24 11:19:20|||||||||2
1758712770000|2025-09-24 11:19:30|||||||||1
1758712780000|2025-09-24 11:19:40|||||||||1
1758712790000|2025-09-24 11:19:50|||||||||2
1758712820000|2025-09-24 11:20:20|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|61
1758712830000|2025-09-24 11:20:30|||||||||2
1758712840000|2025-09-24 11:20:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758712850000|2025-09-24 11:20:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758712860000|2025-09-24 11:21:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758712870000|2025-09-24 11:21:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1758712890000|2025-09-24 11:21:30|||||||||3
1758712900000|2025-09-24 11:21:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1758712970000|2025-09-24 11:22:50|||||||||1
1758713050000|2025-09-24 11:24:10|||||||||4
1758713100000|2025-09-24 11:25:00|||||||||1
1758713110000|2025-09-24 11:25:10|||||||||1
1758713120000|2025-09-24 11:25:20|||||||||1
1758713190000|2025-09-24 11:26:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|13
1758713210000|2025-09-24 11:26:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|5
1758713330000|2025-09-24 11:28:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|9
1758713380000|2025-09-24 11:29:40|||||||||1
1758713430000|2025-09-24 11:30:30|||||||||1
1758713440000|2025-09-24 11:30:40|||||||||10
1758713500000|2025-09-24 11:31:40|||||||||1
1758713520000|2025-09-24 11:32:00|||||||||1
1758713530000|2025-09-24 11:32:10|||||||||1
1758713590000|2025-09-24 11:33:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|15
1758713600000|2025-09-24 11:33:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1758713620000|2025-09-24 11:33:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1758713650000|2025-09-24 11:34:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|7
1758713700000|2025-09-24 11:35:00|526.6|526|526.6|526|526.6|526|526.6|526|2
1758713710000|2025-09-24 11:35:10|||||||||1
1758713720000|2025-09-24 11:35:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|3
1758713730000|2025-09-24 11:35:30|||||||||2
1758713740000|2025-09-24 11:35:40|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|35
1758713760000|2025-09-24 11:36:00|||||||||1
1758713770000|2025-09-24 11:36:10|||||||||1
1758713830000|2025-09-24 11:37:10|||||||||1
1758713880000|2025-09-24 11:38:00|||||||||2
1758713890000|2025-09-24 11:38:10|||||||||2
1758713910000|2025-09-24 11:38:30|526.6|526|526.6|526|526.7|526.1|526.6|526|5
1758713920000|2025-09-24 11:38:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1758713930000|2025-09-24 11:38:50|526.6|526|526.6|526|526.6|526|526.6|526|2
1758713990000|2025-09-24 11:39:50|526.8|526.2|526.6|526|526.8|526.2|526.6|526|27
1758714000000|2025-09-24 11:40:00|||||||||1
1758714010000|2025-09-24 11:40:10|||||||||1
1758714020000|2025-09-24 11:40:20|||||||||1
1758714040000|2025-09-24 11:40:40|||||||||5
1758714050000|2025-09-24 11:40:50|||||||||5
1758714060000|2025-09-24 11:41:00|||||||||1
1758714070000|2025-09-24 11:41:10|||||||||3
1758714100000|2025-09-24 11:41:40|||||||||5
1758714140000|2025-09-24 11:42:20|||||||||1
1758714160000|2025-09-24 11:42:40|||||||||2
1758714170000|2025-09-24 11:42:50|||||||||3
1758714190000|2025-09-24 11:43:10|||||||||1
1758714200000|2025-09-24 11:43:20|||||||||1
1758714220000|2025-09-24 11:43:40|||||||||4
1758714280000|2025-09-24 11:44:40|||||||||3
1758714300000|2025-09-24 11:45:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1758714310000|2025-09-24 11:45:10|||||||||1
1758714320000|2025-09-24 11:45:20|||||||||3
1758714390000|2025-09-24 11:46:30|||||||||3
1758714400000|2025-09-24 11:46:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1758714430000|2025-09-24 11:47:10|||||||||5
1758714450000|2025-09-24 11:47:30|||||||||7
1758714470000|2025-09-24 11:47:50|||||||||1
1758714480000|2025-09-24 11:48:00|526.6|526|526.4|525.8|526.6|526|526.4|525.8|123
1758714490000|2025-09-24 11:48:10|||||||||1
1758714500000|2025-09-24 11:48:20|||||||||2
1758714510000|2025-09-24 11:48:30|||||||||1
1758714520000|2025-09-24 11:48:40|526.6|526|526.6|526|526.6|526|526.6|526|21
1758714540000|2025-09-24 11:49:00|||||||||3
1758714650000|2025-09-24 11:50:50|||||||||2
1758714680000|2025-09-24 11:51:20|||||||||1
1758714730000|2025-09-24 11:52:10|||||||||1
1758714740000|2025-09-24 11:52:20|||||||||1
1758714780000|2025-09-24 11:53:00|||||||||13
1758714790000|2025-09-24 11:53:10|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|14
1758714800000|2025-09-24 11:53:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1758714840000|2025-09-24 11:54:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1758714850000|2025-09-24 11:54:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758714860000|2025-09-24 11:54:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1758714910000|2025-09-24 11:55:10|||||||||1
1758714920000|2025-09-24 11:55:20|526.6|526|526.9|526.3|526.9|526.3|526.6|526|19
1758714990000|2025-09-24 11:56:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1758715000000|2025-09-24 11:56:40|526.9|526.3|526.9|526.3|526.9|526.3|526.7|526.1|0
1758715090000|2025-09-24 11:58:10|||||||||1
1758715120000|2025-09-24 11:58:40|||||||||2
1758715130000|2025-09-24 11:58:50|526.8|526.2|526.9|526.3|526.9|526.3|526.7|526.1|0
1758715150000|2025-09-24 11:59:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|5
1758715200000|2025-09-24 12:00:00|||||||||2
1758715210000|2025-09-24 12:00:10|526.6|526|526.6|526|526.6|526|526.6|526|3
1758715270000|2025-09-24 12:01:10|||||||||2
1758715280000|2025-09-24 12:01:20|526.4|525.8|526.6|526|526.6|526|526.4|525.8|39
1758715320000|2025-09-24 12:02:00|||||||||3
1758715380000|2025-09-24 12:03:00|526.4|525.8|526.6|526|526.6|526|526.4|525.8|7
1758715390000|2025-09-24 12:03:10|||||||||1
1758715440000|2025-09-24 12:04:00|||||||||1
1758715450000|2025-09-24 12:04:10|||||||||2
1758715460000|2025-09-24 12:04:20|||||||||1
1758715470000|2025-09-24 12:04:30|||||||||2
1758715480000|2025-09-24 12:04:40|||||||||2
1758715490000|2025-09-24 12:04:50|527.4|526.8|527.6|527|527.7|527.1|527.1|526.5|264
1758715500000|2025-09-24 12:05:00|527.4|526.8|527.6|527|527.6|527|527.4|526.8|4
1758715510000|2025-09-24 12:05:10|||||||||3
1758715530000|2025-09-24 12:05:30|||||||||1
1758715540000|2025-09-24 12:05:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1758715550000|2025-09-24 12:05:50|||||||||2
1758715560000|2025-09-24 12:06:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|12
1758715570000|2025-09-24 12:06:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1758715580000|2025-09-24 12:06:20|||||||||6
1758715590000|2025-09-24 12:06:30|528.6|528|528.5|527.9|528.6|528|528.5|527.9|6
1758715600000|2025-09-24 12:06:40|528.4|527.8|528.6|528|528.6|528|528.4|527.8|10
1758715620000|2025-09-24 12:07:00|||||||||3
1758715630000|2025-09-24 12:07:10|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|2
1758715640000|2025-09-24 12:07:20|528.8|528.2|528.7|528.1|528.8|528.2|528.6|528|9
1758715650000|2025-09-24 12:07:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758715660000|2025-09-24 12:07:40|528.9|528.3|528.6|528|528.9|528.3|528.6|528|2
1758715670000|2025-09-24 12:07:50|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|8
1758715680000|2025-09-24 12:08:00|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|0
1758715700000|2025-09-24 12:08:20|528.8|528.2|528.6|528|528.8|528.2|528.6|528|14
1758715710000|2025-09-24 12:08:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|5
1758715720000|2025-09-24 12:08:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1758715730000|2025-09-24 12:08:50|||||||||2
1758715760000|2025-09-24 12:09:20|||||||||1
1758715820000|2025-09-24 12:10:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1758715830000|2025-09-24 12:10:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|1
1758715850000|2025-09-24 12:10:50|||||||||10
1758715860000|2025-09-24 12:11:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1758715870000|2025-09-24 12:11:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1758715880000|2025-09-24 12:11:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758715890000|2025-09-24 12:11:30|||||||||2
1758715920000|2025-09-24 12:12:00|||||||||4
1758715930000|2025-09-24 12:12:10|528|527.4|528|527.4|528|527.4|528|527.4|3
1758715950000|2025-09-24 12:12:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758715970000|2025-09-24 12:12:50|528|527.4|528.1|527.5|528.1|527.5|527.9|527.3|6
1758715980000|2025-09-24 12:13:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1758715990000|2025-09-24 12:13:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|16
1758716000000|2025-09-24 12:13:20|||||||||6
1758716030000|2025-09-24 12:13:50|||||||||3
1758716050000|2025-09-24 12:14:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|17
1758716060000|2025-09-24 12:14:20|||||||||2
1758716100000|2025-09-24 12:15:00|||||||||5
1758716110000|2025-09-24 12:15:10|||||||||7
1758716160000|2025-09-24 12:16:00|527.6|527|527.6|527|527.6|527|527.6|527|79
1758716180000|2025-09-24 12:16:20|||||||||3
1758716190000|2025-09-24 12:16:30|||||||||1
1758716220000|2025-09-24 12:17:00|||||||||1
1758716250000|2025-09-24 12:17:30|527.4|526.8|527.5|526.9|527.6|527|527.4|526.8|8
1758716260000|2025-09-24 12:17:40|527.4|526.8|527.6|527|527.6|527|527.4|526.8|1
1758716290000|2025-09-24 12:18:10|||||||||1
1758716310000|2025-09-24 12:18:30|||||||||2
1758716340000|2025-09-24 12:19:00|||||||||2
1758716400000|2025-09-24 12:20:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|10
1758716470000|2025-09-24 12:21:10|||||||||4
1758716500000|2025-09-24 12:21:40|||||||||1
1758716520000|2025-09-24 12:22:00|||||||||9
1758716550000|2025-09-24 12:22:30|||||||||1
1758716610000|2025-09-24 12:23:30|||||||||2
1758716620000|2025-09-24 12:23:40|||||||||2
1758716660000|2025-09-24 12:24:20|||||||||6
1758716690000|2025-09-24 12:24:50|||||||||4
1758716750000|2025-09-24 12:25:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1758716800000|2025-09-24 12:26:40|||||||||1
1758716810000|2025-09-24 12:26:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1758716820000|2025-09-24 12:27:00|||||||||2
1758716840000|2025-09-24 12:27:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1758716850000|2025-09-24 12:27:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|7
1758716860000|2025-09-24 12:27:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|1
1758716870000|2025-09-24 12:27:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1758716890000|2025-09-24 12:28:10|||||||||2
1758716900000|2025-09-24 12:28:20|||||||||27
1758716940000|2025-09-24 12:29:00|||||||||36
1758716960000|2025-09-24 12:29:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1758716970000|2025-09-24 12:29:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1758717010000|2025-09-24 12:30:10|||||||||3
1758717020000|2025-09-24 12:30:20|||||||||1
1758717030000|2025-09-24 12:30:30|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|20
1758717040000|2025-09-24 12:30:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|2
1758717050000|2025-09-24 12:30:50|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|1
1758717060000|2025-09-24 12:31:00|527.7|527.1|527.9|527.3|527.9|527.3|527.6|527|114
1758717100000|2025-09-24 12:31:40|||||||||1
1758717110000|2025-09-24 12:31:50|||||||||1
1758717140000|2025-09-24 12:32:20|||||||||1
1758717160000|2025-09-24 12:32:40|||||||||1
1758717170000|2025-09-24 12:32:50|||||||||1
1758717200000|2025-09-24 12:33:20|||||||||2
1758717210000|2025-09-24 12:33:30|||||||||1
1758717230000|2025-09-24 12:33:50|||||||||131
1758717240000|2025-09-24 12:34:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1758717250000|2025-09-24 12:34:10|||||||||1
1758717260000|2025-09-24 12:34:20|||||||||1
1758717270000|2025-09-24 12:34:30|||||||||7
1758717280000|2025-09-24 12:34:40|||||||||4
1758717290000|2025-09-24 12:34:50|||||||||2
1758717300000|2025-09-24 12:35:00|||||||||1
1758717320000|2025-09-24 12:35:20|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|52
1758717330000|2025-09-24 12:35:30|||||||||1
1758717340000|2025-09-24 12:35:40|||||||||1
1758717360000|2025-09-24 12:36:00|||||||||3
1758717370000|2025-09-24 12:36:10|528.2|527.6|528.9|528.3|528.9|528.3|528.2|527.6|325
1758717380000|2025-09-24 12:36:20|528.8|528.2|528.6|528|528.8|528.2|528.6|528|24
1758717390000|2025-09-24 12:36:30|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|9
1758717410000|2025-09-24 12:36:50|528.6|528|528.6|528|528.6|528|528.6|528|27
1758717420000|2025-09-24 12:37:00|||||||||4
1758717430000|2025-09-24 12:37:10|||||||||1
1758717450000|2025-09-24 12:37:30|||||||||1
1758717460000|2025-09-24 12:37:40|||||||||2
1758717470000|2025-09-24 12:37:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|15
1758717480000|2025-09-24 12:38:00|||||||||2
1758717490000|2025-09-24 12:38:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758717500000|2025-09-24 12:38:20|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|60
1758717530000|2025-09-24 12:38:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1758717540000|2025-09-24 12:39:00|||||||||4
1758717560000|2025-09-24 12:39:20|529|528.4|529|528.4|529|528.4|529|528.4|6
1758717570000|2025-09-24 12:39:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1758717580000|2025-09-24 12:39:40|||||||||1
1758717600000|2025-09-24 12:40:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1758717610000|2025-09-24 12:40:10|528.9|528.3|528.9|528.3|529|528.4|528.9|528.3|12
1758717620000|2025-09-24 12:40:20|||||||||1
1758717650000|2025-09-24 12:40:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758717660000|2025-09-24 12:41:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|10
1758717670000|2025-09-24 12:41:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758717680000|2025-09-24 12:41:20|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|0
1758717690000|2025-09-24 12:41:30|||||||||1
1758717700000|2025-09-24 12:41:40|528.6|528|528.7|528.1|528.8|528.2|528.6|528|51
1758717710000|2025-09-24 12:41:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758717720000|2025-09-24 12:42:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|2
1758717730000|2025-09-24 12:42:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|15
1758717750000|2025-09-24 12:42:30|||||||||1
1758717770000|2025-09-24 12:42:50|||||||||1
1758717780000|2025-09-24 12:43:00|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|15
1758717790000|2025-09-24 12:43:10|||||||||1
1758717800000|2025-09-24 12:43:20|528.6|528|528.9|528.3|528.9|528.3|528.6|528|15
1758717810000|2025-09-24 12:43:30|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|7
1758717830000|2025-09-24 12:43:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|14
1758717840000|2025-09-24 12:44:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|12
1758717850000|2025-09-24 12:44:10|528.7|528.1|529.3|528.7|529.3|528.7|528.7|528.1|204
1758717860000|2025-09-24 12:44:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|26
1758717870000|2025-09-24 12:44:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|65
1758717880000|2025-09-24 12:44:40|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|17
1758717890000|2025-09-24 12:44:50|||||||||5
1758720600000|2025-09-24 13:30:00|529.9|529.3|529.6|529|530|529.4|529.6|529|346
1758720610000|2025-09-24 13:30:10|529.7|529.1|529.5|528.9|529.8|529.2|529.3|528.7|415
1758720620000|2025-09-24 13:30:20|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|94
1758720630000|2025-09-24 13:30:30|529.3|528.7|529.5|528.9|529.6|529|529.1|528.5|68
1758720640000|2025-09-24 13:30:40|529.6|529|529.8|529.2|529.9|529.3|529.5|528.9|48
1758720650000|2025-09-24 13:30:50|529.6|529|529.6|529|529.6|529|529.5|528.9|28
1758720660000|2025-09-24 13:31:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|37
1758720670000|2025-09-24 13:31:10|530|529.4|530|529.4|530|529.4|530|529.4|9
1758720680000|2025-09-24 13:31:20|529.9|529.3|530|529.4|530|529.4|529.8|529.2|57
1758720690000|2025-09-24 13:31:30|529.8|529.2|529.4|528.8|529.8|529.2|529.4|528.8|29
1758720700000|2025-09-24 13:31:40|529.5|528.9|529.5|528.9|529.6|529|529.4|528.8|16
1758720710000|2025-09-24 13:31:50|529.6|529|529.3|528.7|529.6|529|529.3|528.7|8
1758720720000|2025-09-24 13:32:00|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|31
1758720730000|2025-09-24 13:32:10|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|2
1758720740000|2025-09-24 13:32:20|||||||||7
1758720750000|2025-09-24 13:32:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|19
1758720760000|2025-09-24 13:32:40|||||||||4
1758720770000|2025-09-24 13:32:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|43
1758720780000|2025-09-24 13:33:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|25
1758720790000|2025-09-24 13:33:10|529.2|528.6|529|528.4|529.2|528.6|529|528.4|13
1758720800000|2025-09-24 13:33:20|||||||||3
1758720810000|2025-09-24 13:33:30|528.9|528.3|529.3|528.7|529.3|528.7|528.8|528.2|270
1758720820000|2025-09-24 13:33:40|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|17
1758720830000|2025-09-24 13:33:50|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|25
1758720840000|2025-09-24 13:34:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|203
1758720850000|2025-09-24 13:34:10|||||||||53
1758720860000|2025-09-24 13:34:20|529.8|529.2|529.8|529.2|529.8|529.2|529.5|528.9|97
1758720870000|2025-09-24 13:34:30|529.7|529.1|529.8|529.2|529.8|529.2|529.5|528.9|21
1758720880000|2025-09-24 13:34:40|529.5|528.9|530.2|529.6|530.2|529.6|529.5|528.9|120
1758720890000|2025-09-24 13:34:50|530.3|529.7|530.4|529.8|530.5|529.9|530.3|529.7|32
1758720900000|2025-09-24 13:35:00|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|17
1758720910000|2025-09-24 13:35:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|13
1758720920000|2025-09-24 13:35:20|530|529.4|530.2|529.6|530.2|529.6|530|529.4|32
1758720930000|2025-09-24 13:35:30|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|1
1758720940000|2025-09-24 13:35:40|||||||||13
1758720950000|2025-09-24 13:35:50|||||||||2
1758720960000|2025-09-24 13:36:00|530.3|529.7|529.9|529.3|530.3|529.7|529.8|529.2|223
1758720970000|2025-09-24 13:36:10|530|529.4|530|529.4|530|529.4|529.8|529.2|34
1758720980000|2025-09-24 13:36:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|18
1758720990000|2025-09-24 13:36:30|||||||||4
1758721000000|2025-09-24 13:36:40|||||||||6
1758721010000|2025-09-24 13:36:50|||||||||32
1758721020000|2025-09-24 13:37:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1758721030000|2025-09-24 13:37:10|530.1|529.5|530|529.4|530.2|529.6|530|529.4|85
1758721050000|2025-09-24 13:37:30|||||||||14
1758721060000|2025-09-24 13:37:40|||||||||13
1758721070000|2025-09-24 13:37:50|||||||||8
1758721080000|2025-09-24 13:38:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|20
1758721090000|2025-09-24 13:38:10|529.7|529.1|530|529.4|530|529.4|529.7|529.1|14
1758721100000|2025-09-24 13:38:20|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|7
1758721110000|2025-09-24 13:38:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1758721120000|2025-09-24 13:38:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1758721130000|2025-09-24 13:38:50|||||||||10
1758721140000|2025-09-24 13:39:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|11
1758721150000|2025-09-24 13:39:10|||||||||2
1758721170000|2025-09-24 13:39:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|11
1758721180000|2025-09-24 13:39:40|||||||||1
1758721190000|2025-09-24 13:39:50|||||||||28
1758721200000|2025-09-24 13:40:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|38
1758721210000|2025-09-24 13:40:10|||||||||1
1758721220000|2025-09-24 13:40:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|1
1758721230000|2025-09-24 13:40:30|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|1
1758721240000|2025-09-24 13:40:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1758721250000|2025-09-24 13:40:50|||||||||1
1758721270000|2025-09-24 13:41:10|||||||||1
1758721280000|2025-09-24 13:41:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|29
1758721290000|2025-09-24 13:41:30|||||||||3
1758721300000|2025-09-24 13:41:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|20
1758721320000|2025-09-24 13:42:00|529.5|528.9|529|528.4|529.5|528.9|529|528.4|88
1758721330000|2025-09-24 13:42:10|||||||||5
1758721340000|2025-09-24 13:42:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1758721350000|2025-09-24 13:42:30|528.7|528.1|528.7|528.1|529|528.4|528.7|528.1|176
1758721360000|2025-09-24 13:42:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|125
1758721370000|2025-09-24 13:42:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|27
1758721390000|2025-09-24 13:43:10|528.9|528.3|529|528.4|529|528.4|528.9|528.3|48
1758721400000|2025-09-24 13:43:20|||||||||5
1758721430000|2025-09-24 13:43:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|7
1758721440000|2025-09-24 13:44:00|||||||||2
1758721450000|2025-09-24 13:44:10|529|528.4|529.2|528.6|529.2|528.6|529|528.4|108
1758721490000|2025-09-24 13:44:50|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|41
1758721500000|2025-09-24 13:45:00|||||||||27
1758721530000|2025-09-24 13:45:30|529|528.4|529|528.4|529|528.4|529|528.4|113
1758721540000|2025-09-24 13:45:40|||||||||97
1758721550000|2025-09-24 13:45:50|||||||||46
1758721560000|2025-09-24 13:46:00|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|22
1758721570000|2025-09-24 13:46:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|19
1758721580000|2025-09-24 13:46:20|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1758721590000|2025-09-24 13:46:30|||||||||8
1758721600000|2025-09-24 13:46:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1758721630000|2025-09-24 13:47:10|||||||||12
1758721640000|2025-09-24 13:47:20|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|120
1758721650000|2025-09-24 13:47:30|529|528.4|529|528.4|529|528.4|528.8|528.2|22
1758721670000|2025-09-24 13:47:50|528.8|528.2|528.7|528.1|528.9|528.3|528.7|528.1|11
1758721680000|2025-09-24 13:48:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1758721690000|2025-09-24 13:48:10|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|3
1758721710000|2025-09-24 13:48:30|529|528.4|529|528.4|529|528.4|529|528.4|11
1758721720000|2025-09-24 13:48:40|||||||||1
1758721730000|2025-09-24 13:48:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|30
1758721740000|2025-09-24 13:49:00|529|528.4|529|528.4|529|528.4|529|528.4|5
1758721750000|2025-09-24 13:49:10|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|14
1758721760000|2025-09-24 13:49:20|||||||||1
1758721770000|2025-09-24 13:49:30|529|528.4|529.1|528.5|529.1|528.5|529|528.4|2
1758721780000|2025-09-24 13:49:40|529.2|528.6|529|528.4|529.2|528.6|529|528.4|3
1758721790000|2025-09-24 13:49:50|||||||||14
1758721800000|2025-09-24 13:50:00|528.8|528.2|529|528.4|529|528.4|528.8|528.2|37
1758721830000|2025-09-24 13:50:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|17
1758721840000|2025-09-24 13:50:40|529|528.4|529|528.4|529.1|528.5|529|528.4|5
1758721850000|2025-09-24 13:50:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|9
1758721860000|2025-09-24 13:51:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1758721870000|2025-09-24 13:51:10|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|21
1758721880000|2025-09-24 13:51:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|7
1758721890000|2025-09-24 13:51:30|||||||||1
1758721900000|2025-09-24 13:51:40|529|528.4|529|528.4|529|528.4|529|528.4|30
1758721910000|2025-09-24 13:51:50|||||||||2
1758721920000|2025-09-24 13:52:00|529.1|528.5|529.2|528.6|529.2|528.6|529|528.4|21
1758721930000|2025-09-24 13:52:10|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|2
1758721940000|2025-09-24 13:52:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|8
1758721950000|2025-09-24 13:52:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|16
1758721960000|2025-09-24 13:52:40|||||||||1
1758721970000|2025-09-24 13:52:50|||||||||17
1758721980000|2025-09-24 13:53:00|||||||||10
1758721990000|2025-09-24 13:53:10|||||||||1
1758722000000|2025-09-24 13:53:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1758722010000|2025-09-24 13:53:30|||||||||2
1758722020000|2025-09-24 13:53:40|||||||||17
1758722030000|2025-09-24 13:53:50|||||||||1
1758722040000|2025-09-24 13:54:00|||||||||2
1758722050000|2025-09-24 13:54:10|||||||||3
1758722060000|2025-09-24 13:54:20|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|169
1758722070000|2025-09-24 13:54:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|21
1758722080000|2025-09-24 13:54:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1758722090000|2025-09-24 13:54:50|529|528.4|529|528.4|529|528.4|529|528.4|18
1758722100000|2025-09-24 13:55:00|||||||||16
1758722110000|2025-09-24 13:55:10|||||||||4
1758722120000|2025-09-24 13:55:20|||||||||5
1758722130000|2025-09-24 13:55:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1758722140000|2025-09-24 13:55:40|529|528.4|529|528.4|529|528.4|529|528.4|56
1758722150000|2025-09-24 13:55:50|||||||||4
1758722160000|2025-09-24 13:56:00|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|67
1758722170000|2025-09-24 13:56:10|529|528.4|529|528.4|529.1|528.5|529|528.4|29
1758722180000|2025-09-24 13:56:20|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|4
1758722200000|2025-09-24 13:56:40|||||||||4
1758722210000|2025-09-24 13:56:50|||||||||1
1758722220000|2025-09-24 13:57:00|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|31
1758722230000|2025-09-24 13:57:10|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|13
1758722240000|2025-09-24 13:57:20|||||||||3
1758722270000|2025-09-24 13:57:50|529|528.4|528.9|528.3|529|528.4|528.8|528.2|43
1758722280000|2025-09-24 13:58:00|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|23
1758722300000|2025-09-24 13:58:20|||||||||1
1758722320000|2025-09-24 13:58:40|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|112
1758722330000|2025-09-24 13:58:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|16
1758722340000|2025-09-24 13:59:00|528.7|528.1|528.8|528.2|528.8|528.2|528.6|528|18
1758722350000|2025-09-24 13:59:10|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|26
1758722360000|2025-09-24 13:59:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758722370000|2025-09-24 13:59:30|||||||||14
1758722380000|2025-09-24 13:59:40|||||||||82
1758722390000|2025-09-24 13:59:50|||||||||5
1758722400000|2025-09-24 14:00:00|||||||||24
1758722410000|2025-09-24 14:00:10|||||||||15
1758722420000|2025-09-24 14:00:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|23
1758722440000|2025-09-24 14:00:40|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1758722450000|2025-09-24 14:00:50|||||||||8
1758722460000|2025-09-24 14:01:00|528.4|527.8|528|527.4|528.4|527.8|528|527.4|54
1758722470000|2025-09-24 14:01:10|528.1|527.5|528.1|527.5|528.3|527.7|528|527.4|18
1758722480000|2025-09-24 14:01:20|528.3|527.7|528|527.4|528.3|527.7|528|527.4|22
1758722490000|2025-09-24 14:01:30|527.8|527.2|527.9|527.3|528|527.4|527.8|527.2|41
1758722500000|2025-09-24 14:01:40|528|527.4|527.8|527.2|528|527.4|527.8|527.2|8
1758722510000|2025-09-24 14:01:50|||||||||14
1758722520000|2025-09-24 14:02:00|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|32
1758722530000|2025-09-24 14:02:10|528|527.4|528|527.4|528|527.4|527.8|527.2|13
1758722540000|2025-09-24 14:02:20|527.8|527.2|527.8|527.2|528|527.4|527.8|527.2|17
1758722550000|2025-09-24 14:02:30|528|527.4|528|527.4|528|527.4|528|527.4|7
1758722570000|2025-09-24 14:02:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|13
1758722580000|2025-09-24 14:03:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|3
1758722590000|2025-09-24 14:03:10|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|81
1758722600000|2025-09-24 14:03:20|527.9|527.3|528|527.4|528|527.4|527.8|527.2|16
1758722610000|2025-09-24 14:03:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1758722640000|2025-09-24 14:04:00|528|527.4|528|527.4|528|527.4|528|527.4|3
1758722650000|2025-09-24 14:04:10|||||||||2
1758722660000|2025-09-24 14:04:20|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|7
1758722670000|2025-09-24 14:04:30|||||||||1
1758722680000|2025-09-24 14:04:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|8
1758722690000|2025-09-24 14:04:50|||||||||2
1758722700000|2025-09-24 14:05:00|||||||||19
1758722710000|2025-09-24 14:05:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|13
1758722720000|2025-09-24 14:05:20|||||||||1
1758722730000|2025-09-24 14:05:30|||||||||28
1758722740000|2025-09-24 14:05:40|||||||||28
1758722750000|2025-09-24 14:05:50|||||||||30
1758722770000|2025-09-24 14:06:10|||||||||1
1758722780000|2025-09-24 14:06:20|||||||||1
1758722800000|2025-09-24 14:06:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|13
1758722820000|2025-09-24 14:07:00|||||||||1
1758722830000|2025-09-24 14:07:10|528.6|528|528.8|528.2|528.8|528.2|528.6|528|15
1758722840000|2025-09-24 14:07:20|||||||||4
1758722850000|2025-09-24 14:07:30|||||||||8
1758722860000|2025-09-24 14:07:40|||||||||1
1758722870000|2025-09-24 14:07:50|||||||||18
1758722880000|2025-09-24 14:08:00|529|528.4|529|528.4|529|528.4|529|528.4|17
1758722900000|2025-09-24 14:08:20|||||||||2
1758722910000|2025-09-24 14:08:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|20
1758722920000|2025-09-24 14:08:40|||||||||2
1758722940000|2025-09-24 14:09:00|||||||||2
1758722960000|2025-09-24 14:09:20|||||||||5
1758722970000|2025-09-24 14:09:30|||||||||12
1758722980000|2025-09-24 14:09:40|528.9|528.3|529|528.4|529|528.4|528.9|528.3|12
1758722990000|2025-09-24 14:09:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|44
1758723000000|2025-09-24 14:10:00|||||||||4
1758723010000|2025-09-24 14:10:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|67
1758723020000|2025-09-24 14:10:20|||||||||1
1758723030000|2025-09-24 14:10:30|||||||||1
1758723050000|2025-09-24 14:10:50|||||||||3
1758723060000|2025-09-24 14:11:00|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528|25
1758723070000|2025-09-24 14:11:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|3
1758723080000|2025-09-24 14:11:20|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|2
1758723100000|2025-09-24 14:11:40|||||||||1
1758723120000|2025-09-24 14:12:00|||||||||3
1758723130000|2025-09-24 14:12:10|||||||||13
1758723140000|2025-09-24 14:12:20|||||||||24
1758723150000|2025-09-24 14:12:30|528.6|528|528.5|527.9|528.6|528|528.5|527.9|34
1758723160000|2025-09-24 14:12:40|||||||||9
1758723180000|2025-09-24 14:13:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|9
1758723190000|2025-09-24 14:13:10|||||||||13
1758723210000|2025-09-24 14:13:30|528.9|528.3|529|528.4|529|528.4|528.8|528.2|56
1758723230000|2025-09-24 14:13:50|||||||||4
1758723250000|2025-09-24 14:14:10|||||||||18
1758723260000|2025-09-24 14:14:20|||||||||1
1758723270000|2025-09-24 14:14:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1758723280000|2025-09-24 14:14:40|||||||||2
1758723290000|2025-09-24 14:14:50|||||||||1
1758723310000|2025-09-24 14:15:10|||||||||5
1758723320000|2025-09-24 14:15:20|||||||||3
1758723330000|2025-09-24 14:15:30|||||||||11
1758723360000|2025-09-24 14:16:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|18
1758723370000|2025-09-24 14:16:10|||||||||2
1758723380000|2025-09-24 14:16:20|528.9|528.3|529|528.4|529|528.4|528.9|528.3|3
1758723390000|2025-09-24 14:16:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|24
1758723400000|2025-09-24 14:16:40|||||||||7
1758723410000|2025-09-24 14:16:50|||||||||14
1758723450000|2025-09-24 14:17:30|||||||||11
1758723480000|2025-09-24 14:18:00|||||||||2
1758723490000|2025-09-24 14:18:10|||||||||17
1758723500000|2025-09-24 14:18:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|14
1758723510000|2025-09-24 14:18:30|||||||||1
1758723530000|2025-09-24 14:18:50|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|11
1758723540000|2025-09-24 14:19:00|||||||||1
1758723550000|2025-09-24 14:19:10|||||||||2
1758723560000|2025-09-24 14:19:20|||||||||1
1758723590000|2025-09-24 14:19:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|38
1758723600000|2025-09-24 14:20:00|||||||||5
1758723610000|2025-09-24 14:20:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|29
1758723620000|2025-09-24 14:20:20|528.6|528|528.6|528|528.6|528|528.5|527.9|0
1758723630000|2025-09-24 14:20:30|||||||||3
1758723640000|2025-09-24 14:20:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1758723650000|2025-09-24 14:20:50|||||||||2
1758723660000|2025-09-24 14:21:00|||||||||1
1758723670000|2025-09-24 14:21:10|||||||||6
1758723680000|2025-09-24 14:21:20|529|528.4|529|528.4|529|528.4|529|528.4|7
1758723690000|2025-09-24 14:21:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|15
1758723700000|2025-09-24 14:21:40|529|528.4|528.5|527.9|529|528.4|528.5|527.9|116
1758723730000|2025-09-24 14:22:10|||||||||4
1758723750000|2025-09-24 14:22:30|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|11
1758723760000|2025-09-24 14:22:40|||||||||1
1758723770000|2025-09-24 14:22:50|||||||||1
1758723790000|2025-09-24 14:23:10|528.6|528|528.6|528|528.6|528|528.5|527.9|4
1758723800000|2025-09-24 14:23:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758723810000|2025-09-24 14:23:30|528.6|528|529|528.4|529|528.4|528.6|528|262
1758723840000|2025-09-24 14:24:00|||||||||8
1758723850000|2025-09-24 14:24:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|28
1758723880000|2025-09-24 14:24:40|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|12
1758723890000|2025-09-24 14:24:50|529.2|528.6|529.1|528.5|529.3|528.7|529.1|528.5|25
1758723900000|2025-09-24 14:25:00|||||||||2
1758723910000|2025-09-24 14:25:10|529.3|528.7|529.3|528.7|529.3|528.7|529.1|528.5|111
1758723920000|2025-09-24 14:25:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|67
1758723930000|2025-09-24 14:25:30|||||||||8
1758723940000|2025-09-24 14:25:40|||||||||7
1758723950000|2025-09-24 14:25:50|||||||||33
1758723960000|2025-09-24 14:26:00|||||||||6
1758723970000|2025-09-24 14:26:10|||||||||10
1758723980000|2025-09-24 14:26:20|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|15
1758723990000|2025-09-24 14:26:30|529|528.4|529|528.4|529|528.4|529|528.4|5
1758724000000|2025-09-24 14:26:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|7
1758724010000|2025-09-24 14:26:50|529.3|528.7|529.2|528.6|529.3|528.7|529.1|528.5|22
1758724020000|2025-09-24 14:27:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1758724030000|2025-09-24 14:27:10|||||||||5
1758724040000|2025-09-24 14:27:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|2
1758724050000|2025-09-24 14:27:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|36
1758724080000|2025-09-24 14:28:00|||||||||5
1758724100000|2025-09-24 14:28:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|44
1758724110000|2025-09-24 14:28:30|||||||||5
1758724130000|2025-09-24 14:28:50|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|31
1758724140000|2025-09-24 14:29:00|||||||||5
1758724160000|2025-09-24 14:29:20|||||||||10
1758724170000|2025-09-24 14:29:30|||||||||22
1758724180000|2025-09-24 14:29:40|||||||||1
1758724190000|2025-09-24 14:29:50|||||||||3
1758724200000|2025-09-24 14:30:00|528.3|527.7|528.3|527.7|528.5|527.9|528.3|527.7|21
1758724220000|2025-09-24 14:30:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|1
1758724250000|2025-09-24 14:30:50|||||||||1
1758724260000|2025-09-24 14:31:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|71
1758724270000|2025-09-24 14:31:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|8
1758724290000|2025-09-24 14:31:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|57
1758724300000|2025-09-24 14:31:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|21
1758724320000|2025-09-24 14:32:00|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|57
1758724330000|2025-09-24 14:32:10|528.2|527.6|528|527.4|528.2|527.6|528|527.4|10
1758724340000|2025-09-24 14:32:20|||||||||1
1758724350000|2025-09-24 14:32:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|99
1758724360000|2025-09-24 14:32:40|528.2|527.6|528.1|527.5|528.3|527.7|528.1|527.5|34
1758724370000|2025-09-24 14:32:50|528|527.4|528|527.4|528|527.4|528|527.4|1
1758724380000|2025-09-24 14:33:00|||||||||1
1758724390000|2025-09-24 14:33:10|||||||||72
1758724400000|2025-09-24 14:33:20|||||||||4
1758724410000|2025-09-24 14:33:30|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|15
1758724430000|2025-09-24 14:33:50|528|527.4|528|527.4|528|527.4|528|527.4|3
1758724460000|2025-09-24 14:34:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|93
1758724470000|2025-09-24 14:34:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|14
1758724480000|2025-09-24 14:34:40|527.6|527|527.6|527|527.6|527|527.5|526.9|39
1758724490000|2025-09-24 14:34:50|527.5|526.9|527.6|527|527.6|527|527.5|526.9|22
1758724500000|2025-09-24 14:35:00|527.2|526.6|527|526.4|527.2|526.6|527|526.4|260
1758724510000|2025-09-24 14:35:10|||||||||6
1758724530000|2025-09-24 14:35:30|||||||||13
1758724540000|2025-09-24 14:35:40|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|7
1758724560000|2025-09-24 14:36:00|527|526.4|527.1|526.5|527.1|526.5|527|526.4|9
1758724570000|2025-09-24 14:36:10|527|526.4|527.3|526.7|527.3|526.7|527|526.4|128
1758724580000|2025-09-24 14:36:20|||||||||3
1758724590000|2025-09-24 14:36:30|527.2|526.6|527|526.4|527.2|526.6|527|526.4|7
1758724600000|2025-09-24 14:36:40|||||||||20
1758724610000|2025-09-24 14:36:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|18
1758724620000|2025-09-24 14:37:00|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|29
1758724630000|2025-09-24 14:37:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758724640000|2025-09-24 14:37:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|1
1758724650000|2025-09-24 14:37:30|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|10
1758724660000|2025-09-24 14:37:40|||||||||5
1758724670000|2025-09-24 14:37:50|||||||||1
1758724680000|2025-09-24 14:38:00|||||||||12
1758724690000|2025-09-24 14:38:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|34
1758724700000|2025-09-24 14:38:20|527|526.4|527|526.4|527|526.4|526.8|526.2|38
1758724710000|2025-09-24 14:38:30|||||||||1
1758724730000|2025-09-24 14:38:50|||||||||8
1758724750000|2025-09-24 14:39:10|||||||||17
1758724760000|2025-09-24 14:39:20|||||||||5
1758724770000|2025-09-24 14:39:30|||||||||4
1758724780000|2025-09-24 14:39:40|||||||||1
1758724790000|2025-09-24 14:39:50|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|87
1758724800000|2025-09-24 14:40:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1758724810000|2025-09-24 14:40:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|1
1758724820000|2025-09-24 14:40:20|||||||||1
1758724830000|2025-09-24 14:40:30|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|43
1758724840000|2025-09-24 14:40:40|||||||||1
1758724860000|2025-09-24 14:41:00|||||||||3
1758724870000|2025-09-24 14:41:10|||||||||1
1758724910000|2025-09-24 14:41:50|527.4|526.8|527.6|527|527.6|527|527.4|526.8|23
1758724920000|2025-09-24 14:42:00|527.8|527.2|527.6|527|527.8|527.2|527.6|527|17
1758724930000|2025-09-24 14:42:10|||||||||11
1758724940000|2025-09-24 14:42:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1758724950000|2025-09-24 14:42:30|||||||||12
1758724960000|2025-09-24 14:42:40|527.6|527|527.6|527|527.6|527|527.5|526.9|21
1758724970000|2025-09-24 14:42:50|||||||||8
1758724990000|2025-09-24 14:43:10|||||||||5
1758725000000|2025-09-24 14:43:20|527.5|526.9|527.6|527|527.6|527|527.5|526.9|1
1758725010000|2025-09-24 14:43:30|||||||||4
1758725020000|2025-09-24 14:43:40|||||||||2
1758725030000|2025-09-24 14:43:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|22
1758725040000|2025-09-24 14:44:00|527.6|527|527.6|527|527.6|527|527.6|527|2
1758725050000|2025-09-24 14:44:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1758725060000|2025-09-24 14:44:20|527.6|527|527.6|527|527.6|527|527.6|527|3
1758725070000|2025-09-24 14:44:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1758725090000|2025-09-24 14:44:50|527.6|527|527.5|526.9|527.6|527|527.5|526.9|2
1758725100000|2025-09-24 14:45:00|527.6|527|527.5|526.9|527.6|527|527.5|526.9|56
1758725110000|2025-09-24 14:45:10|||||||||1
1758725120000|2025-09-24 14:45:20|||||||||11
1758725130000|2025-09-24 14:45:30|||||||||1
1758725140000|2025-09-24 14:45:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|18
1758725150000|2025-09-24 14:45:50|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|3
1758725160000|2025-09-24 14:46:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1758725180000|2025-09-24 14:46:20|||||||||30
1758725190000|2025-09-24 14:46:30|||||||||3
1758725220000|2025-09-24 14:47:00|||||||||1
1758725230000|2025-09-24 14:47:10|||||||||103
1758725240000|2025-09-24 14:47:20|||||||||2
1758725250000|2025-09-24 14:47:30|||||||||2
1758725260000|2025-09-24 14:47:40|527|526.4|527|526.4|527|526.4|527|526.4|8
1758725280000|2025-09-24 14:48:00|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|11
1758725290000|2025-09-24 14:48:10|||||||||2
1758725300000|2025-09-24 14:48:20|527|526.4|527|526.4|527|526.4|527|526.4|1
1758725310000|2025-09-24 14:48:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|0
1758725320000|2025-09-24 14:48:40|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|31
1758725330000|2025-09-24 14:48:50|||||||||9
1758725340000|2025-09-24 14:49:00|527|526.4|527|526.4|527|526.4|527|526.4|5
1758725350000|2025-09-24 14:49:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|0
1758725360000|2025-09-24 14:49:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1758725370000|2025-09-24 14:49:30|527|526.4|527|526.4|527|526.4|527|526.4|4
1758725380000|2025-09-24 14:49:40|||||||||3
1758725390000|2025-09-24 14:49:50|||||||||9
1758725410000|2025-09-24 14:50:10|||||||||5
1758725420000|2025-09-24 14:50:20|||||||||4
1758725430000|2025-09-24 14:50:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1758725450000|2025-09-24 14:50:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|60
1758725460000|2025-09-24 14:51:00|||||||||1
1758725470000|2025-09-24 14:51:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|13
1758725480000|2025-09-24 14:51:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|3
1758725490000|2025-09-24 14:51:30|||||||||1
1758725510000|2025-09-24 14:51:50|527.6|527|527.6|527|527.6|527|527.5|526.9|3
1758725520000|2025-09-24 14:52:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|13
1758725530000|2025-09-24 14:52:10|||||||||5
1758725540000|2025-09-24 14:52:20|||||||||8
1758725560000|2025-09-24 14:52:40|||||||||2
1758725570000|2025-09-24 14:52:50|||||||||8
1758725580000|2025-09-24 14:53:00|||||||||56
1758725610000|2025-09-24 14:53:30|||||||||1
1758725640000|2025-09-24 14:54:00|||||||||1
1758725650000|2025-09-24 14:54:10|527.9|527.3|528|527.4|528|527.4|527.9|527.3|19
1758725660000|2025-09-24 14:54:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|8
1758725670000|2025-09-24 14:54:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1758725680000|2025-09-24 14:54:40|||||||||4
1758725690000|2025-09-24 14:54:50|||||||||1
1758725710000|2025-09-24 14:55:10|||||||||2
1758725730000|2025-09-24 14:55:30|||||||||1
1758725750000|2025-09-24 14:55:50|||||||||5
1758725760000|2025-09-24 14:56:00|||||||||24
1758725770000|2025-09-24 14:56:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|22
1758725780000|2025-09-24 14:56:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1758725810000|2025-09-24 14:56:50|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|51
1758725840000|2025-09-24 14:57:20|||||||||2
1758725850000|2025-09-24 14:57:30|528.6|528|528.6|528|528.8|528.2|528.6|528|28
1758725860000|2025-09-24 14:57:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|7
1758725870000|2025-09-24 14:57:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1758725880000|2025-09-24 14:58:00|||||||||5
1758725900000|2025-09-24 14:58:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|1
1758725910000|2025-09-24 14:58:30|528.6|528|528.8|528.2|528.8|528.2|528.5|527.9|69
1758725920000|2025-09-24 14:58:40|528.9|528.3|529|528.4|529|528.4|528.9|528.3|6
1758725930000|2025-09-24 14:58:50|529.1|528.5|529|528.4|529.1|528.5|529|528.4|31
1758725940000|2025-09-24 14:59:00|||||||||4
1758725950000|2025-09-24 14:59:10|||||||||3
1758725960000|2025-09-24 14:59:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1758725970000|2025-09-24 14:59:30|||||||||3
1758725980000|2025-09-24 14:59:40|||||||||5
1758725990000|2025-09-24 14:59:50|||||||||4
1758726000000|2025-09-24 15:00:00|||||||||3
1758726010000|2025-09-24 15:00:10|529|528.4|529|528.4|529|528.4|529|528.4|6
1758726040000|2025-09-24 15:00:40|||||||||4
1758726060000|2025-09-24 15:01:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|3
1758726070000|2025-09-24 15:01:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|13
1758726080000|2025-09-24 15:01:20|529|528.4|529|528.4|529|528.4|529|528.4|9
1758726090000|2025-09-24 15:01:30|529.2|528.6|529|528.4|529.2|528.6|529|528.4|2
1758726100000|2025-09-24 15:01:40|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|26
1758726110000|2025-09-24 15:01:50|||||||||6
1758726120000|2025-09-24 15:02:00|||||||||6
1758726130000|2025-09-24 15:02:10|||||||||18
1758726140000|2025-09-24 15:02:20|||||||||2
1758726150000|2025-09-24 15:02:30|||||||||5
1758726160000|2025-09-24 15:02:40|||||||||12
1758726170000|2025-09-24 15:02:50|||||||||3
1758726190000|2025-09-24 15:03:10|||||||||54
1758726200000|2025-09-24 15:03:20|||||||||1
1758726210000|2025-09-24 15:03:30|||||||||3
1758726240000|2025-09-24 15:04:00|||||||||7
1758726250000|2025-09-24 15:04:10|||||||||1
1758726260000|2025-09-24 15:04:20|||||||||33
1758726270000|2025-09-24 15:04:30|||||||||1
1758726280000|2025-09-24 15:04:40|||||||||2
1758726290000|2025-09-24 15:04:50|||||||||2
1758726300000|2025-09-24 15:05:00|||||||||1
1758726310000|2025-09-24 15:05:10|||||||||3
1758726320000|2025-09-24 15:05:20|||||||||1
1758726330000|2025-09-24 15:05:30|||||||||3
1758726340000|2025-09-24 15:05:40|||||||||1
1758726360000|2025-09-24 15:06:00|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|33
1758726370000|2025-09-24 15:06:10|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|6
1758726390000|2025-09-24 15:06:30|||||||||5
1758726410000|2025-09-24 15:06:50|||||||||1
1758726420000|2025-09-24 15:07:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|10
1758726430000|2025-09-24 15:07:10|||||||||2
1758726440000|2025-09-24 15:07:20|529.6|529|529.6|529|529.8|529.2|529.5|528.9|26
1758726450000|2025-09-24 15:07:30|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|6
1758726460000|2025-09-24 15:07:40|||||||||4
1758726470000|2025-09-24 15:07:50|||||||||5
1758726480000|2025-09-24 15:08:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1758726490000|2025-09-24 15:08:10|529.6|529|529.6|529|529.6|529|529.5|528.9|2
1758726500000|2025-09-24 15:08:20|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|3
1758726510000|2025-09-24 15:08:30|529.6|529|529.6|529|529.6|529|529.6|529|3
1758726520000|2025-09-24 15:08:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|80
1758726530000|2025-09-24 15:08:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|74
1758726540000|2025-09-24 15:09:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|4
1758726550000|2025-09-24 15:09:10|||||||||11
1758726560000|2025-09-24 15:09:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|32
1758726570000|2025-09-24 15:09:30|529.8|529.2|530|529.4|530|529.4|529.8|529.2|51
1758726580000|2025-09-24 15:09:40|||||||||3
1758726590000|2025-09-24 15:09:50|||||||||8
1758726600000|2025-09-24 15:10:00|||||||||50
1758726610000|2025-09-24 15:10:10|||||||||1
1758726630000|2025-09-24 15:10:30|530.1|529.5|530|529.4|530.1|529.5|530|529.4|58
1758726640000|2025-09-24 15:10:40|||||||||3
1758726650000|2025-09-24 15:10:50|||||||||15
1758726660000|2025-09-24 15:11:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|2
1758726670000|2025-09-24 15:11:10|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|8
1758726680000|2025-09-24 15:11:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1758726690000|2025-09-24 15:11:30|||||||||1
1758726700000|2025-09-24 15:11:40|||||||||11
1758726710000|2025-09-24 15:11:50|||||||||25
1758726720000|2025-09-24 15:12:00|||||||||3
1758726730000|2025-09-24 15:12:10|||||||||3
1758726740000|2025-09-24 15:12:20|||||||||19
1758726770000|2025-09-24 15:12:50|||||||||4
1758726780000|2025-09-24 15:13:00|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|62
1758726790000|2025-09-24 15:13:10|||||||||1
1758726800000|2025-09-24 15:13:20|||||||||1
1758726820000|2025-09-24 15:13:40|||||||||2
1758726830000|2025-09-24 15:13:50|||||||||4
1758726860000|2025-09-24 15:14:20|||||||||3
1758726870000|2025-09-24 15:14:30|||||||||1
1758726880000|2025-09-24 15:14:40|||||||||1
1758726890000|2025-09-24 15:14:50|||||||||4
1758726900000|2025-09-24 15:15:00|||||||||5
1758726910000|2025-09-24 15:15:10|||||||||1
1758726920000|2025-09-24 15:15:20|||||||||2
1758726930000|2025-09-24 15:15:30|||||||||4
1758726940000|2025-09-24 15:15:40|||||||||43
1758726950000|2025-09-24 15:15:50|||||||||3
1758726960000|2025-09-24 15:16:00|||||||||1
1758726970000|2025-09-24 15:16:10|||||||||4
1758726980000|2025-09-24 15:16:20|||||||||2
1758726990000|2025-09-24 15:16:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|20
1758727000000|2025-09-24 15:16:40|||||||||2
1758727020000|2025-09-24 15:17:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|20
1758727060000|2025-09-24 15:17:40|||||||||115
1758727070000|2025-09-24 15:17:50|||||||||2
1758727090000|2025-09-24 15:18:10|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|3
1758727100000|2025-09-24 15:18:20|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|19
1758727110000|2025-09-24 15:18:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1758727120000|2025-09-24 15:18:40|529.6|529|529.6|529|529.6|529|529.5|528.9|52
1758727130000|2025-09-24 15:18:50|||||||||1
1758727140000|2025-09-24 15:19:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1758727150000|2025-09-24 15:19:10|||||||||5
1758727160000|2025-09-24 15:19:20|||||||||1
1758727170000|2025-09-24 15:19:30|||||||||33
1758727180000|2025-09-24 15:19:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1758727190000|2025-09-24 15:19:50|||||||||4
1758727210000|2025-09-24 15:20:10|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|6
1758727230000|2025-09-24 15:20:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|9
1758727240000|2025-09-24 15:20:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|52
1758727250000|2025-09-24 15:20:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1758727270000|2025-09-24 15:21:10|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|315
1758727280000|2025-09-24 15:21:20|529.4|528.8|529.4|528.8|529.5|528.9|529.3|528.7|151
1758727290000|2025-09-24 15:21:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1758727300000|2025-09-24 15:21:40|||||||||1
1758727320000|2025-09-24 15:22:00|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|9
1758727330000|2025-09-24 15:22:10|||||||||45
1758727340000|2025-09-24 15:22:20|||||||||8
1758727370000|2025-09-24 15:22:50|||||||||2
1758727380000|2025-09-24 15:23:00|||||||||1
1758727390000|2025-09-24 15:23:10|529.1|528.5|529|528.4|529.1|528.5|529|528.4|62
1758727400000|2025-09-24 15:23:20|||||||||1
1758727410000|2025-09-24 15:23:30|529.1|528.5|529|528.4|529.1|528.5|529|528.4|8
1758727430000|2025-09-24 15:23:50|528.9|528.3|529|528.4|529|528.4|528.9|528.3|6
1758727480000|2025-09-24 15:24:40|||||||||1
1758727490000|2025-09-24 15:24:50|||||||||14
1758727500000|2025-09-24 15:25:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1758727520000|2025-09-24 15:25:20|529|528.4|529|528.4|529|528.4|529|528.4|0
1758727540000|2025-09-24 15:25:40|||||||||25
1758727600000|2025-09-24 15:26:40|||||||||6
1758727610000|2025-09-24 15:26:50|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|31
1758727620000|2025-09-24 15:27:00|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|11
1758727630000|2025-09-24 15:27:10|||||||||2
1758727640000|2025-09-24 15:27:20|||||||||7
1758727650000|2025-09-24 15:27:30|||||||||3
1758727660000|2025-09-24 15:27:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|16
1758727670000|2025-09-24 15:27:50|||||||||26
1758727680000|2025-09-24 15:28:00|||||||||1
1758727690000|2025-09-24 15:28:10|||||||||1
1758727700000|2025-09-24 15:28:20|||||||||5
1758727710000|2025-09-24 15:28:30|||||||||1
1758727760000|2025-09-24 15:29:20|||||||||1
1758727770000|2025-09-24 15:29:30|||||||||10
1758727790000|2025-09-24 15:29:50|||||||||5
1758727800000|2025-09-24 15:30:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|12
1758727810000|2025-09-24 15:30:10|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|7
1758727820000|2025-09-24 15:30:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1758727840000|2025-09-24 15:30:40|529.1|528.5|529|528.4|529.1|528.5|529|528.4|51
1758727900000|2025-09-24 15:31:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|112
1758727910000|2025-09-24 15:31:50|||||||||1
1758727920000|2025-09-24 15:32:00|||||||||2
1758727970000|2025-09-24 15:32:50|||||||||2
1758727980000|2025-09-24 15:33:00|||||||||35
1758727990000|2025-09-24 15:33:10|||||||||73
1758728000000|2025-09-24 15:33:20|||||||||1
1758728020000|2025-09-24 15:33:40|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|16
1758728030000|2025-09-24 15:33:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|46
1758728040000|2025-09-24 15:34:00|||||||||1
1758728060000|2025-09-24 15:34:20|||||||||3
1758728080000|2025-09-24 15:34:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|45
1758728090000|2025-09-24 15:34:50|||||||||8
1758728110000|2025-09-24 15:35:10|||||||||12
1758728120000|2025-09-24 15:35:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|14
1758728130000|2025-09-24 15:35:30|||||||||1
1758728140000|2025-09-24 15:35:40|||||||||7
1758728170000|2025-09-24 15:36:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1758728180000|2025-09-24 15:36:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|8
1758728190000|2025-09-24 15:36:30|529.6|529|529.6|529|529.6|529|529.6|529|2
1758728200000|2025-09-24 15:36:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1758728210000|2025-09-24 15:36:50|529.6|529|529.5|528.9|529.6|529|529.5|528.9|20
1758728220000|2025-09-24 15:37:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|33
1758728240000|2025-09-24 15:37:20|||||||||1
1758728270000|2025-09-24 15:37:50|||||||||1
1758728310000|2025-09-24 15:38:30|||||||||1
1758728330000|2025-09-24 15:38:50|529.6|529|529.6|529|529.6|529|529.6|529|31
1758728340000|2025-09-24 15:39:00|||||||||10
1758728370000|2025-09-24 15:39:30|||||||||1
1758728380000|2025-09-24 15:39:40|||||||||8
1758728400000|2025-09-24 15:40:00|||||||||67
1758728410000|2025-09-24 15:40:10|||||||||3
1758728420000|2025-09-24 15:40:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|89
1758728430000|2025-09-24 15:40:30|||||||||3
1758728470000|2025-09-24 15:41:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1758728480000|2025-09-24 15:41:20|||||||||3
1758728510000|2025-09-24 15:41:50|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|38
1758728520000|2025-09-24 15:42:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|3
1758728530000|2025-09-24 15:42:10|||||||||6
1758728540000|2025-09-24 15:42:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|11
1758728550000|2025-09-24 15:42:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1758728560000|2025-09-24 15:42:40|||||||||2
1758728570000|2025-09-24 15:42:50|||||||||1
1758728610000|2025-09-24 15:43:30|||||||||3
1758728630000|2025-09-24 15:43:50|||||||||1
1758728640000|2025-09-24 15:44:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1758728650000|2025-09-24 15:44:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|2
1758728660000|2025-09-24 15:44:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|3
1758728670000|2025-09-24 15:44:30|||||||||7
1758728680000|2025-09-24 15:44:40|||||||||2
1758728720000|2025-09-24 15:45:20|||||||||1
1758728740000|2025-09-24 15:45:40|||||||||7
1758728750000|2025-09-24 15:45:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|8
1758728770000|2025-09-24 15:46:10|||||||||75
1758728780000|2025-09-24 15:46:20|||||||||1
1758728800000|2025-09-24 15:46:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|43
1758728810000|2025-09-24 15:46:50|||||||||1
1758728820000|2025-09-24 15:47:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|25
1758728830000|2025-09-24 15:47:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1758728840000|2025-09-24 15:47:20|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|20
1758728870000|2025-09-24 15:47:50|||||||||7
1758728880000|2025-09-24 15:48:00|||||||||1
1758728890000|2025-09-24 15:48:10|||||||||6
1758728900000|2025-09-24 15:48:20|||||||||3
1758728910000|2025-09-24 15:48:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1758728920000|2025-09-24 15:48:40|||||||||5
1758728940000|2025-09-24 15:49:00|||||||||8
1758728950000|2025-09-24 15:49:10|||||||||10
1758728990000|2025-09-24 15:49:50|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|47
1758729000000|2025-09-24 15:50:00|||||||||13
1758729010000|2025-09-24 15:50:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1758729020000|2025-09-24 15:50:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|16
1758729060000|2025-09-24 15:51:00|||||||||2
1758729070000|2025-09-24 15:51:10|||||||||7
1758729100000|2025-09-24 15:51:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1758729110000|2025-09-24 15:51:50|||||||||2
1758729120000|2025-09-24 15:52:00|||||||||4
1758729130000|2025-09-24 15:52:10|||||||||8
1758729160000|2025-09-24 15:52:40|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|49
1758729180000|2025-09-24 15:53:00|||||||||5
1758729200000|2025-09-24 15:53:20|||||||||6
1758729220000|2025-09-24 15:53:40|529.2|528.6|529.3|528.7|529.3|528.7|529.1|528.5|36
1758729230000|2025-09-24 15:53:50|||||||||5
1758729240000|2025-09-24 15:54:00|529.6|529|529.6|529|529.6|529|529.6|529|5
1758729250000|2025-09-24 15:54:10|||||||||5
1758729260000|2025-09-24 15:54:20|||||||||12
1758729270000|2025-09-24 15:54:30|||||||||13
1758729280000|2025-09-24 15:54:40|||||||||4
1758729290000|2025-09-24 15:54:50|||||||||10
1758729300000|2025-09-24 15:55:00|||||||||12
1758729310000|2025-09-24 15:55:10|||||||||9
1758729320000|2025-09-24 15:55:20|||||||||4
1758729330000|2025-09-24 15:55:30|||||||||10
1758729340000|2025-09-24 15:55:40|||||||||4
1758729350000|2025-09-24 15:55:50|||||||||4
1758729360000|2025-09-24 15:56:00|||||||||15
1758729370000|2025-09-24 15:56:10|||||||||5
1758729380000|2025-09-24 15:56:20|529.3|528.7|529.6|529|529.6|529|529.3|528.7|21
1758729390000|2025-09-24 15:56:30|||||||||7
1758729400000|2025-09-24 15:56:40|||||||||11
1758729410000|2025-09-24 15:56:50|||||||||3
1758729420000|2025-09-24 15:57:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|21
1758729430000|2025-09-24 15:57:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|4
1758729440000|2025-09-24 15:57:20|||||||||1
1758729450000|2025-09-24 15:57:30|529.8|529.2|529.6|529|529.8|529.2|529.6|529|13
1758729460000|2025-09-24 15:57:40|||||||||32
1758729470000|2025-09-24 15:57:50|||||||||1
1758729480000|2025-09-24 15:58:00|||||||||2
1758729490000|2025-09-24 15:58:10|||||||||4
1758729500000|2025-09-24 15:58:20|||||||||9
1758729510000|2025-09-24 15:58:30|||||||||3
1758729520000|2025-09-24 15:58:40|||||||||11
1758729530000|2025-09-24 15:58:50|||||||||5
1758729540000|2025-09-24 15:59:00|||||||||2
1758729550000|2025-09-24 15:59:10|||||||||2
1758729560000|2025-09-24 15:59:20|||||||||2
1758729570000|2025-09-24 15:59:30|||||||||4
1758729580000|2025-09-24 15:59:40|||||||||8
1758729590000|2025-09-24 15:59:50|||||||||21
1758729600000|2025-09-24 16:00:00|||||||||2
1758729610000|2025-09-24 16:00:10|||||||||2
1758729620000|2025-09-24 16:00:20|||||||||2
1758729630000|2025-09-24 16:00:30|||||||||2
1758729640000|2025-09-24 16:00:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|28
1758729660000|2025-09-24 16:01:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1758729670000|2025-09-24 16:01:10|529.6|529|529.6|529|529.6|529|529.6|529|15
1758729680000|2025-09-24 16:01:20|||||||||2
1758729690000|2025-09-24 16:01:30|||||||||1
1758729700000|2025-09-24 16:01:40|||||||||2
1758729710000|2025-09-24 16:01:50|||||||||2
1758729720000|2025-09-24 16:02:00|||||||||1
1758729730000|2025-09-24 16:02:10|||||||||3
1758729740000|2025-09-24 16:02:20|||||||||12
1758729750000|2025-09-24 16:02:30|||||||||1
1758729760000|2025-09-24 16:02:40|||||||||5
1758729770000|2025-09-24 16:02:50|||||||||4
1758729780000|2025-09-24 16:03:00|||||||||3
1758729790000|2025-09-24 16:03:10|||||||||1
1758729800000|2025-09-24 16:03:20|||||||||2
1758729810000|2025-09-24 16:03:30|||||||||11
1758729820000|2025-09-24 16:03:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|8
1758729830000|2025-09-24 16:03:50|||||||||1
1758729840000|2025-09-24 16:04:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|6
1758729850000|2025-09-24 16:04:10|||||||||3
1758729860000|2025-09-24 16:04:20|||||||||6
1758729880000|2025-09-24 16:04:40|||||||||1
1758729920000|2025-09-24 16:05:20|||||||||4
1758729930000|2025-09-24 16:05:30|||||||||2
1758729940000|2025-09-24 16:05:40|||||||||2
1758729960000|2025-09-24 16:06:00|||||||||1
1758729970000|2025-09-24 16:06:10|||||||||2
1758729980000|2025-09-24 16:06:20|||||||||1
1758729990000|2025-09-24 16:06:30|||||||||1
1758730000000|2025-09-24 16:06:40|||||||||4
1758730010000|2025-09-24 16:06:50|||||||||1
1758730020000|2025-09-24 16:07:00|||||||||1
1758730030000|2025-09-24 16:07:10|||||||||2
1758730050000|2025-09-24 16:07:30|||||||||1
1758730060000|2025-09-24 16:07:40|||||||||1
1758730070000|2025-09-24 16:07:50|||||||||9
1758730080000|2025-09-24 16:08:00|||||||||3
1758730090000|2025-09-24 16:08:10|||||||||1
1758730100000|2025-09-24 16:08:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|19
1758730130000|2025-09-24 16:08:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|41
1758730140000|2025-09-24 16:09:00|||||||||2
1758730160000|2025-09-24 16:09:20|||||||||1
1758730170000|2025-09-24 16:09:30|||||||||5
1758730190000|2025-09-24 16:09:50|||||||||1
1758730210000|2025-09-24 16:10:10|||||||||9
1758730220000|2025-09-24 16:10:20|||||||||8
1758730230000|2025-09-24 16:10:30|||||||||10
1758730240000|2025-09-24 16:10:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|20
1758730250000|2025-09-24 16:10:50|||||||||2
1758730260000|2025-09-24 16:11:00|||||||||8
1758730270000|2025-09-24 16:11:10|||||||||2
1758730290000|2025-09-24 16:11:30|||||||||11
1758730300000|2025-09-24 16:11:40|||||||||2
1758730310000|2025-09-24 16:11:50|||||||||3
1758730340000|2025-09-24 16:12:20|||||||||6
1758730350000|2025-09-24 16:12:30|||||||||1
1758730360000|2025-09-24 16:12:40|||||||||1
1758730370000|2025-09-24 16:12:50|||||||||3
1758730390000|2025-09-24 16:13:10|||||||||1
1758730410000|2025-09-24 16:13:30|||||||||7
1758730420000|2025-09-24 16:13:40|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|3
1758730440000|2025-09-24 16:14:00|||||||||1
1758730490000|2025-09-24 16:14:50|||||||||3
1758730500000|2025-09-24 16:15:00|||||||||2
1758730510000|2025-09-24 16:15:10|||||||||1
1758730520000|2025-09-24 16:15:20|||||||||1
1758730530000|2025-09-24 16:15:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|14
1758730540000|2025-09-24 16:15:40|528.9|528.3|528.8|528.2|529.1|528.5|528.6|528|117
1758730550000|2025-09-24 16:15:50|||||||||1
1758730570000|2025-09-24 16:16:10|528.6|528|528.6|528|528.6|528|528.6|528|26
1758730600000|2025-09-24 16:16:40|||||||||3
1758730610000|2025-09-24 16:16:50|||||||||3
1758730620000|2025-09-24 16:17:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|122
1758730630000|2025-09-24 16:17:10|528.6|528|528.6|528|528.7|528.1|528.6|528|12
1758730640000|2025-09-24 16:17:20|528.7|528.1|528.6|528|528.8|528.2|528.6|528|6
1758730660000|2025-09-24 16:17:40|||||||||4
1758730670000|2025-09-24 16:17:50|||||||||1
1758730690000|2025-09-24 16:18:10|||||||||1
1758730700000|2025-09-24 16:18:20|||||||||14
1758730710000|2025-09-24 16:18:30|||||||||2
1758730720000|2025-09-24 16:18:40|||||||||3
1758730730000|2025-09-24 16:18:50|||||||||3
1758730740000|2025-09-24 16:19:00|||||||||2
1758730760000|2025-09-24 16:19:20|||||||||1
1758730770000|2025-09-24 16:19:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|23
1758730780000|2025-09-24 16:19:40|||||||||40
1758730790000|2025-09-24 16:19:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758730800000|2025-09-24 16:20:00|||||||||3
1758730810000|2025-09-24 16:20:10|||||||||1
1758730820000|2025-09-24 16:20:20|||||||||1
1758730830000|2025-09-24 16:20:30|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|21
1758730840000|2025-09-24 16:20:40|||||||||1
1758730850000|2025-09-24 16:20:50|||||||||1
1758730860000|2025-09-24 16:21:00|||||||||1
1758730870000|2025-09-24 16:21:10|||||||||3
1758730880000|2025-09-24 16:21:20|||||||||1
1758730890000|2025-09-24 16:21:30|||||||||1
1758730920000|2025-09-24 16:22:00|||||||||1
1758730930000|2025-09-24 16:22:10|||||||||3
1758730940000|2025-09-24 16:22:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1758730950000|2025-09-24 16:22:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|276
1758730960000|2025-09-24 16:22:40|||||||||3
1758730970000|2025-09-24 16:22:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|10
1758730980000|2025-09-24 16:23:00|||||||||4
1758730990000|2025-09-24 16:23:10|||||||||6
1758731000000|2025-09-24 16:23:20|||||||||6
1758731080000|2025-09-24 16:24:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|13
1758731090000|2025-09-24 16:24:50|||||||||3
1758731100000|2025-09-24 16:25:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|25
1758731110000|2025-09-24 16:25:10|||||||||21
1758731120000|2025-09-24 16:25:20|||||||||1
1758731140000|2025-09-24 16:25:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|24
1758731170000|2025-09-24 16:26:10|||||||||1
1758731180000|2025-09-24 16:26:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|22
1758731190000|2025-09-24 16:26:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1758731200000|2025-09-24 16:26:40|527.6|527|527.6|527|527.6|527|527.6|527|13
1758731210000|2025-09-24 16:26:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|7
1758731220000|2025-09-24 16:27:00|||||||||1
1758731230000|2025-09-24 16:27:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|23
1758731240000|2025-09-24 16:27:20|||||||||1
1758731250000|2025-09-24 16:27:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|52
1758731270000|2025-09-24 16:27:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|20
1758731280000|2025-09-24 16:28:00|||||||||2
1758731290000|2025-09-24 16:28:10|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|67
1758731300000|2025-09-24 16:28:20|527.6|527|527.6|527|527.6|527|527.6|527|58
1758731310000|2025-09-24 16:28:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|64
1758731320000|2025-09-24 16:28:40|527.6|527|527.6|527|527.6|527|527.6|527|34
1758731350000|2025-09-24 16:29:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|107
1758731360000|2025-09-24 16:29:20|||||||||1
1758731370000|2025-09-24 16:29:30|||||||||2
1758731390000|2025-09-24 16:29:50|||||||||2
1758731400000|2025-09-24 16:30:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1758731410000|2025-09-24 16:30:10|||||||||2
1758731450000|2025-09-24 16:30:50|||||||||6
1758731470000|2025-09-24 16:31:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|11
1758731480000|2025-09-24 16:31:20|||||||||2
1758731490000|2025-09-24 16:31:30|||||||||2
1758731500000|2025-09-24 16:31:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|4
1758731510000|2025-09-24 16:31:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|6
1758731540000|2025-09-24 16:32:20|||||||||2
1758731560000|2025-09-24 16:32:40|||||||||2
1758731570000|2025-09-24 16:32:50|||||||||6
1758731590000|2025-09-24 16:33:10|||||||||2
1758731600000|2025-09-24 16:33:20|||||||||4
1758731610000|2025-09-24 16:33:30|||||||||1
1758731650000|2025-09-24 16:34:10|||||||||1
1758731660000|2025-09-24 16:34:20|||||||||1
1758731690000|2025-09-24 16:34:50|||||||||1
1758731720000|2025-09-24 16:35:20|||||||||2
1758731730000|2025-09-24 16:35:30|||||||||2
1758731740000|2025-09-24 16:35:40|||||||||1
1758731750000|2025-09-24 16:35:50|||||||||1
1758731800000|2025-09-24 16:36:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|26
1758731810000|2025-09-24 16:36:50|||||||||1
1758731820000|2025-09-24 16:37:00|||||||||1
1758731830000|2025-09-24 16:37:10|||||||||1
1758731840000|2025-09-24 16:37:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|8
1758731850000|2025-09-24 16:37:30|528.6|528|528.6|528|528.6|528|528.6|528|20
1758731880000|2025-09-24 16:38:00|||||||||1
1758731910000|2025-09-24 16:38:30|||||||||5
1758731930000|2025-09-24 16:38:50|||||||||3
1758731940000|2025-09-24 16:39:00|||||||||1
1758731950000|2025-09-24 16:39:10|||||||||1
1758731960000|2025-09-24 16:39:20|||||||||1
1758731970000|2025-09-24 16:39:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|38
1758731990000|2025-09-24 16:39:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|21
1758732000000|2025-09-24 16:40:00|||||||||4
1758732010000|2025-09-24 16:40:10|||||||||3
1758732020000|2025-09-24 16:40:20|528.6|528|528.6|528|528.6|528|528.6|528|2
1758732030000|2025-09-24 16:40:30|||||||||1
1758732040000|2025-09-24 16:40:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|10
1758732090000|2025-09-24 16:41:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|4
1758732100000|2025-09-24 16:41:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1758732110000|2025-09-24 16:41:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|2
1758732120000|2025-09-24 16:42:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|14
1758732130000|2025-09-24 16:42:10|||||||||2
1758732140000|2025-09-24 16:42:20|||||||||2
1758732150000|2025-09-24 16:42:30|||||||||2
1758732160000|2025-09-24 16:42:40|||||||||3
1758732170000|2025-09-24 16:42:50|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|1
1758732180000|2025-09-24 16:43:00|||||||||33
1758732190000|2025-09-24 16:43:10|||||||||12
1758732200000|2025-09-24 16:43:20|||||||||11
1758732210000|2025-09-24 16:43:30|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|27
1758732230000|2025-09-24 16:43:50|||||||||1
1758732240000|2025-09-24 16:44:00|||||||||2
1758732270000|2025-09-24 16:44:30|||||||||1
1758732300000|2025-09-24 16:45:00|||||||||1
1758732320000|2025-09-24 16:45:20|528.2|527.6|528.3|527.7|528.3|527.7|528.1|527.5|13
1758732330000|2025-09-24 16:45:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1758732340000|2025-09-24 16:45:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1758732360000|2025-09-24 16:46:00|||||||||1
1758732370000|2025-09-24 16:46:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1758732420000|2025-09-24 16:47:00|||||||||1
1758732490000|2025-09-24 16:48:10|||||||||8
1758732510000|2025-09-24 16:48:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|40
1758732520000|2025-09-24 16:48:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1758732530000|2025-09-24 16:48:50|||||||||1
1758732540000|2025-09-24 16:49:00|||||||||1
1758732560000|2025-09-24 16:49:20|||||||||1
1758732570000|2025-09-24 16:49:30|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|183
1758732580000|2025-09-24 16:49:40|||||||||4
1758732590000|2025-09-24 16:49:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|11
1758732600000|2025-09-24 16:50:00|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|3
1758732610000|2025-09-24 16:50:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1758732630000|2025-09-24 16:50:30|||||||||3
1758732640000|2025-09-24 16:50:40|||||||||1
1758732660000|2025-09-24 16:51:00|||||||||11
1758732720000|2025-09-24 16:52:00|||||||||1
1758732730000|2025-09-24 16:52:10|||||||||1
1758732740000|2025-09-24 16:52:20|||||||||1
1758732750000|2025-09-24 16:52:30|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|42
1758732780000|2025-09-24 16:53:00|||||||||3
1758732800000|2025-09-24 16:53:20|||||||||1
1758732810000|2025-09-24 16:53:30|||||||||8
1758732820000|2025-09-24 16:53:40|||||||||2
1758732830000|2025-09-24 16:53:50|||||||||1
1758732850000|2025-09-24 16:54:10|||||||||1
1758732880000|2025-09-24 16:54:40|||||||||2
1758732890000|2025-09-24 16:54:50|||||||||9
1758732900000|2025-09-24 16:55:00|||||||||1
1758732910000|2025-09-24 16:55:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|4
1758732930000|2025-09-24 16:55:30|||||||||1
1758732940000|2025-09-24 16:55:40|||||||||1
1758732950000|2025-09-24 16:55:50|||||||||1
1758732970000|2025-09-24 16:56:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|42
1758732980000|2025-09-24 16:56:20|||||||||1
1758733000000|2025-09-24 16:56:40|||||||||1
1758733010000|2025-09-24 16:56:50|||||||||1
1758733020000|2025-09-24 16:57:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1758733040000|2025-09-24 16:57:20|||||||||3
1758733070000|2025-09-24 16:57:50|||||||||2
1758733100000|2025-09-24 16:58:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|12
1758733130000|2025-09-24 16:58:50|||||||||3
1758733140000|2025-09-24 16:59:00|527.6|527|527.6|527|527.6|527|527.6|527|46
1758733150000|2025-09-24 16:59:10|||||||||3
1758733180000|2025-09-24 16:59:40|||||||||4
1758733200000|2025-09-24 17:00:00|||||||||1
1758733210000|2025-09-24 17:00:10|||||||||54
1758733220000|2025-09-24 17:00:20|||||||||11
1758733240000|2025-09-24 17:00:40|||||||||5
1758733260000|2025-09-24 17:01:00|||||||||8
1758733270000|2025-09-24 17:01:10|||||||||10
1758733310000|2025-09-24 17:01:50|||||||||1
1758733320000|2025-09-24 17:02:00|||||||||6
1758733330000|2025-09-24 17:02:10|||||||||1
1758733360000|2025-09-24 17:02:40|||||||||1
1758733370000|2025-09-24 17:02:50|||||||||1
1758733380000|2025-09-24 17:03:00|||||||||20
1758733400000|2025-09-24 17:03:20|||||||||1
1758733410000|2025-09-24 17:03:30|||||||||3
1758733430000|2025-09-24 17:03:50|||||||||2
1758733440000|2025-09-24 17:04:00|||||||||5
1758733450000|2025-09-24 17:04:10|||||||||2
1758733460000|2025-09-24 17:04:20|||||||||12
1758733470000|2025-09-24 17:04:30|||||||||1
1758733500000|2025-09-24 17:05:00|||||||||25
1758733510000|2025-09-24 17:05:10|||||||||10
1758733530000|2025-09-24 17:05:30|||||||||8
1758733540000|2025-09-24 17:05:40|527.5|526.9|527.6|527|527.6|527|527.5|526.9|21
1758733560000|2025-09-24 17:06:00|||||||||2
1758733580000|2025-09-24 17:06:20|||||||||1
1758733590000|2025-09-24 17:06:30|||||||||8
1758733610000|2025-09-24 17:06:50|||||||||2
1758733620000|2025-09-24 17:07:00|||||||||1
1758733630000|2025-09-24 17:07:10|||||||||3
1758733650000|2025-09-24 17:07:30|||||||||1
1758733670000|2025-09-24 17:07:50|||||||||3
1758733700000|2025-09-24 17:08:20|||||||||2
1758733710000|2025-09-24 17:08:30|||||||||1
1758733740000|2025-09-24 17:09:00|||||||||1
1758733750000|2025-09-24 17:09:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|31
1758733760000|2025-09-24 17:09:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1758733770000|2025-09-24 17:09:30|||||||||8
1758733780000|2025-09-24 17:09:40|||||||||2
1758733790000|2025-09-24 17:09:50|||||||||36
1758733800000|2025-09-24 17:10:00|||||||||1
1758733820000|2025-09-24 17:10:20|||||||||1
1758733830000|2025-09-24 17:10:30|528.4|527.8|528.1|527.5|528.4|527.8|528.1|527.5|664
1758733850000|2025-09-24 17:10:50|||||||||1
1758733860000|2025-09-24 17:11:00|||||||||119
1758733870000|2025-09-24 17:11:10|||||||||4
1758733900000|2025-09-24 17:11:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|15
1758733910000|2025-09-24 17:11:50|||||||||1
1758733920000|2025-09-24 17:12:00|||||||||1
1758733930000|2025-09-24 17:12:10|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|24
1758733940000|2025-09-24 17:12:20|||||||||1
1758733950000|2025-09-24 17:12:30|||||||||2
1758733960000|2025-09-24 17:12:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|10
1758733980000|2025-09-24 17:13:00|||||||||1
1758733990000|2025-09-24 17:13:10|||||||||1
1758734060000|2025-09-24 17:14:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|5
1758734070000|2025-09-24 17:14:30|527.6|527|527.6|527|527.6|527|527.6|527|62
1758734080000|2025-09-24 17:14:40|||||||||7
1758734090000|2025-09-24 17:14:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1758734120000|2025-09-24 17:15:20|527.6|527|527.6|527|527.6|527|527.6|527|1
1758734130000|2025-09-24 17:15:30|||||||||3
1758734140000|2025-09-24 17:15:40|527.5|526.9|527.6|527|527.6|527|527.5|526.9|31
1758734200000|2025-09-24 17:16:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|19
1758734250000|2025-09-24 17:17:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1758734260000|2025-09-24 17:17:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1758734270000|2025-09-24 17:17:50|||||||||5
1758734330000|2025-09-24 17:18:50|527.4|526.8|527.6|527|527.6|527|527.4|526.8|36
1758734340000|2025-09-24 17:19:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|9
1758734380000|2025-09-24 17:19:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1758734390000|2025-09-24 17:19:50|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|0
1758734410000|2025-09-24 17:20:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1758734500000|2025-09-24 17:21:40|||||||||1
1758734510000|2025-09-24 17:21:50|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|0
1758734520000|2025-09-24 17:22:00|||||||||6
1758734550000|2025-09-24 17:22:30|||||||||2
1758734560000|2025-09-24 17:22:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1758734570000|2025-09-24 17:22:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1758734580000|2025-09-24 17:23:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1758734590000|2025-09-24 17:23:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|22
1758734600000|2025-09-24 17:23:20|||||||||2
1758734610000|2025-09-24 17:23:30|||||||||5
1758734620000|2025-09-24 17:23:40|||||||||14
1758734630000|2025-09-24 17:23:50|||||||||1
1758734660000|2025-09-24 17:24:20|||||||||1
1758734680000|2025-09-24 17:24:40|||||||||1
1758734700000|2025-09-24 17:25:00|||||||||1
1758734730000|2025-09-24 17:25:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|83
1758734740000|2025-09-24 17:25:40|||||||||8
1758734750000|2025-09-24 17:25:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1758734760000|2025-09-24 17:26:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1758734770000|2025-09-24 17:26:10|||||||||3
1758734780000|2025-09-24 17:26:20|||||||||2
1758734800000|2025-09-24 17:26:40|||||||||1
1758734820000|2025-09-24 17:27:00|||||||||2
1758734860000|2025-09-24 17:27:40|||||||||5
1758734880000|2025-09-24 17:28:00|||||||||1
1758734900000|2025-09-24 17:28:20|||||||||1
1758734920000|2025-09-24 17:28:40|||||||||1
1758734930000|2025-09-24 17:28:50|||||||||2
1758734940000|2025-09-24 17:29:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1758734950000|2025-09-24 17:29:10|||||||||12
1758734970000|2025-09-24 17:29:30|||||||||2
1758734980000|2025-09-24 17:29:40|||||||||4
1758735000000|2025-09-24 17:30:00|||||||||3
1758735010000|2025-09-24 17:30:10|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|6
1758735030000|2025-09-24 17:30:30|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|5
1758735050000|2025-09-24 17:30:50|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|8
1758735060000|2025-09-24 17:31:00|||||||||1
1758735090000|2025-09-24 17:31:30|||||||||2
1758735130000|2025-09-24 17:32:10|||||||||3
1758735140000|2025-09-24 17:32:20|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|42
1758735160000|2025-09-24 17:32:40|||||||||3
1758735170000|2025-09-24 17:32:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|24
1758735230000|2025-09-24 17:33:50|527.4|526.8|527.4|526.8|527.5|526.9|527.2|526.6|62
1758735240000|2025-09-24 17:34:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|27
1758735250000|2025-09-24 17:34:10|||||||||11
1758735270000|2025-09-24 17:34:30|||||||||1
1758735330000|2025-09-24 17:35:30|527|526.4|527|526.4|527|526.4|527|526.4|103
1758735390000|2025-09-24 17:36:30|||||||||1
1758735400000|2025-09-24 17:36:40|||||||||1
1758735410000|2025-09-24 17:36:50|||||||||4
1758735440000|2025-09-24 17:37:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|10
1758735450000|2025-09-24 17:37:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|66
1758735460000|2025-09-24 17:37:40|||||||||7
1758735480000|2025-09-24 17:38:00|526.9|526.3|526.8|526.2|526.9|526.3|526.7|526.1|140
1758735490000|2025-09-24 17:38:10|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|22
1758735500000|2025-09-24 17:38:20|||||||||1
1758735520000|2025-09-24 17:38:40|||||||||5
1758735530000|2025-09-24 17:38:50|||||||||7
1758735550000|2025-09-24 17:39:10|||||||||1
1758735570000|2025-09-24 17:39:30|||||||||1
1758735580000|2025-09-24 17:39:40|||||||||6
1758735630000|2025-09-24 17:40:30|||||||||1
1758735650000|2025-09-24 17:40:50|||||||||7
1758735660000|2025-09-24 17:41:00|||||||||24
1758735670000|2025-09-24 17:41:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1758735680000|2025-09-24 17:41:20|526.7|526.1|526.7|526.1|526.8|526.2|526.7|526.1|9
1758735690000|2025-09-24 17:41:30|||||||||2
1758735700000|2025-09-24 17:41:40|||||||||2
1758735740000|2025-09-24 17:42:20|||||||||3
1758735750000|2025-09-24 17:42:30|526.6|526|526.7|526.1|526.7|526.1|526.6|526|2
1758735760000|2025-09-24 17:42:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1758735770000|2025-09-24 17:42:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|2
1758735780000|2025-09-24 17:43:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|25
1758735790000|2025-09-24 17:43:10|||||||||2
1758735800000|2025-09-24 17:43:20|||||||||1
1758735810000|2025-09-24 17:43:30|||||||||1
1758735820000|2025-09-24 17:43:40|||||||||29
1758735840000|2025-09-24 17:44:00|||||||||2
1758735850000|2025-09-24 17:44:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|22
1758735910000|2025-09-24 17:45:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1758735930000|2025-09-24 17:45:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|6
1758735940000|2025-09-24 17:45:40|||||||||2
1758735950000|2025-09-24 17:45:50|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|25
1758735960000|2025-09-24 17:46:00|||||||||2
1758735980000|2025-09-24 17:46:20|||||||||4
1758735990000|2025-09-24 17:46:30|||||||||14
1758736000000|2025-09-24 17:46:40|||||||||8
1758736010000|2025-09-24 17:46:50|||||||||3
1758736020000|2025-09-24 17:47:00|||||||||4
1758736030000|2025-09-24 17:47:10|||||||||1
1758736040000|2025-09-24 17:47:20|||||||||1
1758736050000|2025-09-24 17:47:30|||||||||1
1758736060000|2025-09-24 17:47:40|||||||||1
1758736070000|2025-09-24 17:47:50|||||||||12
1758736080000|2025-09-24 17:48:00|||||||||6
1758736090000|2025-09-24 17:48:10|||||||||1
1758736100000|2025-09-24 17:48:20|||||||||59
1758736110000|2025-09-24 17:48:30|||||||||1
1758736130000|2025-09-24 17:48:50|||||||||4
1758736140000|2025-09-24 17:49:00|||||||||2
1758736180000|2025-09-24 17:49:40|||||||||2
1758736190000|2025-09-24 17:49:50|||||||||3
1758736200000|2025-09-24 17:50:00|||||||||1
1758736210000|2025-09-24 17:50:10|||||||||4
1758736220000|2025-09-24 17:50:20|||||||||4
1758736230000|2025-09-24 17:50:30|||||||||5
1758736240000|2025-09-24 17:50:40|||||||||2
1758736250000|2025-09-24 17:50:50|||||||||1
1758736260000|2025-09-24 17:51:00|||||||||2
1758736270000|2025-09-24 17:51:10|||||||||8
1758736280000|2025-09-24 17:51:20|||||||||7
1758736290000|2025-09-24 17:51:30|||||||||3
1758736300000|2025-09-24 17:51:40|||||||||2
1758736310000|2025-09-24 17:51:50|||||||||18
1758736320000|2025-09-24 17:52:00|||||||||1
1758736340000|2025-09-24 17:52:20|||||||||2
1758736350000|2025-09-24 17:52:30|||||||||1
1758736370000|2025-09-24 17:52:50|||||||||2
1758736380000|2025-09-24 17:53:00|||||||||5
1758736400000|2025-09-24 17:53:20|||||||||9
1758736410000|2025-09-24 17:53:30|||||||||1
1758736430000|2025-09-24 17:53:50|||||||||2
1758736440000|2025-09-24 17:54:00|||||||||2
1758736450000|2025-09-24 17:54:10|||||||||28
1758736460000|2025-09-24 17:54:20|||||||||20
1758736470000|2025-09-24 17:54:30|||||||||6
1758736480000|2025-09-24 17:54:40|||||||||58
1758736500000|2025-09-24 17:55:00|||||||||2
1758736510000|2025-09-24 17:55:10|||||||||1
1758736530000|2025-09-24 17:55:30|||||||||2
1758736540000|2025-09-24 17:55:40|526|525.4|526|525.4|526|525.4|526|525.4|14
1758736550000|2025-09-24 17:55:50|||||||||3
1758736560000|2025-09-24 17:56:00|||||||||2
1758736570000|2025-09-24 17:56:10|526.1|525.5|526|525.4|526.2|525.6|526|525.4|14
1758736580000|2025-09-24 17:56:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1758736590000|2025-09-24 17:56:30|||||||||2
1758736610000|2025-09-24 17:56:50|||||||||3
1758736640000|2025-09-24 17:57:20|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|61
1758736650000|2025-09-24 17:57:30|||||||||7
1758736660000|2025-09-24 17:57:40|||||||||4
1758736670000|2025-09-24 17:57:50|||||||||1
1758736680000|2025-09-24 17:58:00|526|525.4|526|525.4|526|525.4|526|525.4|2
1758736700000|2025-09-24 17:58:20|||||||||7
1758736720000|2025-09-24 17:58:40|||||||||1
1758736730000|2025-09-24 17:58:50|||||||||5
1758736750000|2025-09-24 17:59:10|||||||||1
1758736760000|2025-09-24 17:59:20|||||||||2
1758736770000|2025-09-24 17:59:30|||||||||1
1758736790000|2025-09-24 17:59:50|||||||||2
1758736800000|2025-09-24 18:00:00|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|42
1758736810000|2025-09-24 18:00:10|||||||||1
1758736830000|2025-09-24 18:00:30|||||||||3
1758736840000|2025-09-24 18:00:40|||||||||1
1758736850000|2025-09-24 18:00:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|57
1758736860000|2025-09-24 18:01:00|526.2|525.6|525.9|525.3|526.2|525.6|525.9|525.3|26
1758736870000|2025-09-24 18:01:10|526|525.4|526|525.4|526|525.4|526|525.4|2
1758736900000|2025-09-24 18:01:40|||||||||1
1758736910000|2025-09-24 18:01:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|6
1758736920000|2025-09-24 18:02:00|||||||||4
1758736930000|2025-09-24 18:02:10|||||||||1
1758736940000|2025-09-24 18:02:20|||||||||2
1758736950000|2025-09-24 18:02:30|||||||||2
1758736990000|2025-09-24 18:03:10|||||||||3
1758737000000|2025-09-24 18:03:20|||||||||7
1758737010000|2025-09-24 18:03:30|||||||||3
1758737020000|2025-09-24 18:03:40|||||||||3
1758737030000|2025-09-24 18:03:50|||||||||1
1758737040000|2025-09-24 18:04:00|||||||||7
1758737050000|2025-09-24 18:04:10|||||||||4
1758737060000|2025-09-24 18:04:20|||||||||2
1758737070000|2025-09-24 18:04:30|||||||||1
1758737080000|2025-09-24 18:04:40|||||||||18
1758737090000|2025-09-24 18:04:50|||||||||86
1758737100000|2025-09-24 18:05:00|||||||||3
1758737110000|2025-09-24 18:05:10|||||||||45
1758737120000|2025-09-24 18:05:20|||||||||3
1758737140000|2025-09-24 18:05:40|||||||||3
1758737160000|2025-09-24 18:06:00|||||||||1
1758737170000|2025-09-24 18:06:10|||||||||3
1758737180000|2025-09-24 18:06:20|526|525.4|526.2|525.6|526.2|525.6|526|525.4|61
1758737190000|2025-09-24 18:06:30|||||||||2
1758737200000|2025-09-24 18:06:40|||||||||1
1758737220000|2025-09-24 18:07:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|80
1758737230000|2025-09-24 18:07:10|526|525.4|526|525.4|526|525.4|526|525.4|10
1758737240000|2025-09-24 18:07:20|||||||||2
1758737250000|2025-09-24 18:07:30|||||||||1
1758737260000|2025-09-24 18:07:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1758737270000|2025-09-24 18:07:50|||||||||7
1758737280000|2025-09-24 18:08:00|||||||||2
1758737290000|2025-09-24 18:08:10|||||||||1
1758737300000|2025-09-24 18:08:20|526|525.4|526|525.4|526|525.4|526|525.4|42
1758737310000|2025-09-24 18:08:30|||||||||1
1758737340000|2025-09-24 18:09:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|38
1758737350000|2025-09-24 18:09:10|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|106
1758737370000|2025-09-24 18:09:30|||||||||4
1758737390000|2025-09-24 18:09:50|526|525.4|526|525.4|526|525.4|526|525.4|100
1758737400000|2025-09-24 18:10:00|||||||||3
1758737410000|2025-09-24 18:10:10|||||||||4
1758737420000|2025-09-24 18:10:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|9
1758737430000|2025-09-24 18:10:30|||||||||5
1758737440000|2025-09-24 18:10:40|||||||||3
1758737450000|2025-09-24 18:10:50|||||||||1
1758737460000|2025-09-24 18:11:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|1
1758737470000|2025-09-24 18:11:10|526|525.4|526|525.4|526|525.4|526|525.4|208
1758737480000|2025-09-24 18:11:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|205
1758737490000|2025-09-24 18:11:30|526|525.4|526|525.4|526|525.4|526|525.4|2
1758737500000|2025-09-24 18:11:40|||||||||1
1758737510000|2025-09-24 18:11:50|||||||||4
1758737520000|2025-09-24 18:12:00|||||||||5
1758737530000|2025-09-24 18:12:10|||||||||5
1758737540000|2025-09-24 18:12:20|||||||||3
1758737550000|2025-09-24 18:12:30|||||||||3
1758737560000|2025-09-24 18:12:40|||||||||13
1758737570000|2025-09-24 18:12:50|||||||||2
1758737580000|2025-09-24 18:13:00|||||||||58
1758737590000|2025-09-24 18:13:10|||||||||9
1758737600000|2025-09-24 18:13:20|||||||||3
1758737610000|2025-09-24 18:13:30|||||||||13
1758737620000|2025-09-24 18:13:40|||||||||2
1758737630000|2025-09-24 18:13:50|||||||||13
1758737640000|2025-09-24 18:14:00|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|67
1758737650000|2025-09-24 18:14:10|||||||||52
1758737660000|2025-09-24 18:14:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|334
1758737670000|2025-09-24 18:14:30|||||||||65
1758737680000|2025-09-24 18:14:40|||||||||71
1758737690000|2025-09-24 18:14:50|||||||||94
1758737700000|2025-09-24 18:15:00|||||||||73
1758737710000|2025-09-24 18:15:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|156
1758737720000|2025-09-24 18:15:20|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|335
1758737730000|2025-09-24 18:15:30|||||||||235
1758737740000|2025-09-24 18:15:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|11
1758737760000|2025-09-24 18:16:00|||||||||22
1758737770000|2025-09-24 18:16:10|||||||||1
1758737780000|2025-09-24 18:16:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|62
1758737790000|2025-09-24 18:16:30|||||||||7
1758737800000|2025-09-24 18:16:40|||||||||1
1758737810000|2025-09-24 18:16:50|||||||||154
1758737820000|2025-09-24 18:17:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|27
1758737830000|2025-09-24 18:17:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|54
1758737840000|2025-09-24 18:17:20|||||||||1
1758737860000|2025-09-24 18:17:40|||||||||7
1758737870000|2025-09-24 18:17:50|||||||||14
1758737880000|2025-09-24 18:18:00|526|525.4|526|525.4|526|525.4|526|525.4|402
1758737890000|2025-09-24 18:18:10|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|276
1758737900000|2025-09-24 18:18:20|||||||||2
1758737910000|2025-09-24 18:18:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|39
1758737920000|2025-09-24 18:18:40|||||||||1
1758737930000|2025-09-24 18:18:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|9
1758737940000|2025-09-24 18:19:00|||||||||28
1758737950000|2025-09-24 18:19:10|||||||||8
1758737970000|2025-09-24 18:19:30|||||||||8
1758737980000|2025-09-24 18:19:40|||||||||5
1758737990000|2025-09-24 18:19:50|||||||||22
1758758400000|2025-09-25 00:00:00|527.9|527.3|526.7|526.1|528.2|527.6|526.7|526.1|55
1758758410000|2025-09-25 00:00:10|527|526.4|527|526.4|527|526.4|526.7|526.1|30
1758758420000|2025-09-25 00:00:20|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|46
1758758430000|2025-09-25 00:00:30|||||||||4
1758758440000|2025-09-25 00:00:40|526.6|526|527|526.4|527|526.4|526.6|526|24
1758758450000|2025-09-25 00:00:50|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|2
1758758460000|2025-09-25 00:01:00|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|18
1758758480000|2025-09-25 00:01:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1758758490000|2025-09-25 00:01:30|||||||||3
1758758500000|2025-09-25 00:01:40|526|525.4|525.8|525.2|526|525.4|525.7|525.1|6
1758758510000|2025-09-25 00:01:50|525.7|525.1|526|525.4|526|525.4|525.7|525.1|19
1758758520000|2025-09-25 00:02:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1758758540000|2025-09-25 00:02:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|25
1758758550000|2025-09-25 00:02:30|526.1|525.5|526|525.4|526.2|525.6|526|525.4|2
1758758560000|2025-09-25 00:02:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|9
1758758570000|2025-09-25 00:02:50|||||||||1
1758758590000|2025-09-25 00:03:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1758758620000|2025-09-25 00:03:40|||||||||3
1758758670000|2025-09-25 00:04:30|||||||||2
1758758690000|2025-09-25 00:04:50|||||||||8
1758758710000|2025-09-25 00:05:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1758758720000|2025-09-25 00:05:20|||||||||2
1758758770000|2025-09-25 00:06:10|||||||||1
1758758780000|2025-09-25 00:06:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|18
1758758800000|2025-09-25 00:06:40|||||||||45
1758758820000|2025-09-25 00:07:00|||||||||1
1758758850000|2025-09-25 00:07:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|13
1758758870000|2025-09-25 00:07:50|525|524.4|525|524.4|525|524.4|525|524.4|13
1758758880000|2025-09-25 00:08:00|||||||||1
1758758890000|2025-09-25 00:08:10|||||||||3
1758758900000|2025-09-25 00:08:20|||||||||6
1758758940000|2025-09-25 00:09:00|||||||||3
1758758960000|2025-09-25 00:09:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|13
1758758970000|2025-09-25 00:09:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1758758980000|2025-09-25 00:09:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1758759040000|2025-09-25 00:10:40|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|6
1758759160000|2025-09-25 00:12:40|||||||||2
1758759180000|2025-09-25 00:13:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1758759270000|2025-09-25 00:14:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1758759280000|2025-09-25 00:14:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1758759310000|2025-09-25 00:15:10|||||||||3
1758759370000|2025-09-25 00:16:10|||||||||1
1758759410000|2025-09-25 00:16:50|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|1
1758759420000|2025-09-25 00:17:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1758759430000|2025-09-25 00:17:10|525|524.4|525.2|524.6|525.2|524.6|525|524.4|6
1758759440000|2025-09-25 00:17:20|||||||||1
1758759500000|2025-09-25 00:18:20|||||||||1
1758759520000|2025-09-25 00:18:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758759600000|2025-09-25 00:20:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1758759630000|2025-09-25 00:20:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|2
1758759650000|2025-09-25 00:20:50|525.3|524.7|525.1|524.5|525.3|524.7|525|524.4|2
1758759660000|2025-09-25 00:21:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1758759910000|2025-09-25 00:25:10|||||||||1
1758759920000|2025-09-25 00:25:20|||||||||2
1758760050000|2025-09-25 00:27:30|||||||||2
1758760240000|2025-09-25 00:30:40|||||||||1
1758760370000|2025-09-25 00:32:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1758760450000|2025-09-25 00:34:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758760500000|2025-09-25 00:35:00|||||||||50
1758760520000|2025-09-25 00:35:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|14
1758760600000|2025-09-25 00:36:40|||||||||1
1758760610000|2025-09-25 00:36:50|525.2|524.6|525|524.4|525.3|524.7|525|524.4|5
1758760630000|2025-09-25 00:37:10|||||||||1
1758760640000|2025-09-25 00:37:20|||||||||1
1758760690000|2025-09-25 00:38:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|8
1758760710000|2025-09-25 00:38:30|525|524.4|525|524.4|525|524.4|525|524.4|5
1758760720000|2025-09-25 00:38:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1758760730000|2025-09-25 00:38:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758760760000|2025-09-25 00:39:20|||||||||10
1758760790000|2025-09-25 00:39:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1758760800000|2025-09-25 00:40:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758760810000|2025-09-25 00:40:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1758760830000|2025-09-25 00:40:30|||||||||1
1758760840000|2025-09-25 00:40:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1758760900000|2025-09-25 00:41:40|||||||||1
1758760930000|2025-09-25 00:42:10|||||||||4
1758761030000|2025-09-25 00:43:50|526|525.4|526|525.4|526|525.4|526|525.4|82
1758761040000|2025-09-25 00:44:00|||||||||52
1758761110000|2025-09-25 00:45:10|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|3
1758761130000|2025-09-25 00:45:30|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|2
1758761140000|2025-09-25 00:45:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1758761150000|2025-09-25 00:45:50|526|525.4|525.8|525.2|526|525.4|525.8|525.2|2
1758761170000|2025-09-25 00:46:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758761210000|2025-09-25 00:46:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758761220000|2025-09-25 00:47:00|||||||||1
1758761260000|2025-09-25 00:47:40|||||||||1
1758761370000|2025-09-25 00:49:30|||||||||1
1758762240000|2025-09-25 01:04:00|||||||||1
1758762330000|2025-09-25 01:05:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1758762490000|2025-09-25 01:08:10|||||||||1
1758762520000|2025-09-25 01:08:40|||||||||6
1758762530000|2025-09-25 01:08:50|||||||||4
1758762660000|2025-09-25 01:11:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|3
1758762780000|2025-09-25 01:13:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1758762840000|2025-09-25 01:14:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1758762850000|2025-09-25 01:14:10|||||||||1
1758763100000|2025-09-25 01:18:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1758763110000|2025-09-25 01:18:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1758763170000|2025-09-25 01:19:30|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1758763180000|2025-09-25 01:19:40|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1758763200000|2025-09-25 01:20:00|525.6|525|525.6|525|525.6|525|525.5|524.9|0
1758763210000|2025-09-25 01:20:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1758763220000|2025-09-25 01:20:20|525.6|525|525.6|525|525.6|525|525.6|525|1
1758763230000|2025-09-25 01:20:30|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1758763240000|2025-09-25 01:20:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|0
1758763470000|2025-09-25 01:24:30|526|525.4|526|525.4|526|525.4|526|525.4|6
1758764630000|2025-09-25 01:43:50|||||||||2
1758764760000|2025-09-25 01:46:00|||||||||2
1758764820000|2025-09-25 01:47:00|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|11
1758764840000|2025-09-25 01:47:20|||||||||1
1758764880000|2025-09-25 01:48:00|526|525.4|526|525.4|526|525.4|526|525.4|2
1758764970000|2025-09-25 01:49:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1758765000000|2025-09-25 01:50:00|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|1
1758765050000|2025-09-25 01:50:50|||||||||2
1758765120000|2025-09-25 01:52:00|||||||||1
1758765220000|2025-09-25 01:53:40|||||||||6
1758765260000|2025-09-25 01:54:20|||||||||2
1758765270000|2025-09-25 01:54:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|6
1758765350000|2025-09-25 01:55:50|||||||||2
1758765680000|2025-09-25 02:01:20|||||||||1
1758765790000|2025-09-25 02:03:10|||||||||2
1758765810000|2025-09-25 02:03:30|||||||||1
1758765840000|2025-09-25 02:04:00|||||||||1
1758765920000|2025-09-25 02:05:20|||||||||1
1758765970000|2025-09-25 02:06:10|||||||||3
1758765980000|2025-09-25 02:06:20|||||||||8
1758766270000|2025-09-25 02:11:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|48
1758766310000|2025-09-25 02:11:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|2
1758766330000|2025-09-25 02:12:10|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|34
1758766360000|2025-09-25 02:12:40|||||||||1
1758766490000|2025-09-25 02:14:50|||||||||1
1758766600000|2025-09-25 02:16:40|||||||||1
1758766710000|2025-09-25 02:18:30|||||||||1
1758767080000|2025-09-25 02:24:40|||||||||1
1758767410000|2025-09-25 02:30:10|||||||||1
1758767430000|2025-09-25 02:30:30|||||||||13
1758767480000|2025-09-25 02:31:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758767490000|2025-09-25 02:31:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758767570000|2025-09-25 02:32:50|||||||||1
1758767590000|2025-09-25 02:33:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|32
1758767620000|2025-09-25 02:33:40|||||||||1
1758767650000|2025-09-25 02:34:10|||||||||5
1758767660000|2025-09-25 02:34:20|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1758767670000|2025-09-25 02:34:30|||||||||1
1758767710000|2025-09-25 02:35:10|||||||||1
1758767760000|2025-09-25 02:36:00|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|4
1758767780000|2025-09-25 02:36:20|||||||||2
1758767800000|2025-09-25 02:36:40|527.6|527|527.6|527|527.6|527|527.6|527|0
1758767810000|2025-09-25 02:36:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|28
1758767820000|2025-09-25 02:37:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1758767840000|2025-09-25 02:37:20|527.6|527|527.6|527|527.6|527|527.6|527|14
1758767880000|2025-09-25 02:38:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1758767940000|2025-09-25 02:39:00|||||||||1
1758767990000|2025-09-25 02:39:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1758768000000|2025-09-25 02:40:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|0
1758768060000|2025-09-25 02:41:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1758768140000|2025-09-25 02:42:20|527.6|527|527.8|527.2|527.8|527.2|527.6|527|126
1758768270000|2025-09-25 02:44:30|||||||||1
1758768370000|2025-09-25 02:46:10|528|527.4|528|527.4|528|527.4|528|527.4|2
1758768380000|2025-09-25 02:46:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|2
1758768400000|2025-09-25 02:46:40|||||||||1
1758768470000|2025-09-25 02:47:50|||||||||2
1758768500000|2025-09-25 02:48:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1758768530000|2025-09-25 02:48:50|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|126
1758768540000|2025-09-25 02:49:00|||||||||3
1758768600000|2025-09-25 02:50:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1758768800000|2025-09-25 02:53:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1758768820000|2025-09-25 02:53:40|||||||||1
1758768880000|2025-09-25 02:54:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|14
1758768890000|2025-09-25 02:54:50|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|13
1758768920000|2025-09-25 02:55:20|||||||||3
1758768930000|2025-09-25 02:55:30|||||||||1
1758768970000|2025-09-25 02:56:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|9
1758768980000|2025-09-25 02:56:20|||||||||8
1758768990000|2025-09-25 02:56:30|||||||||1
1758769140000|2025-09-25 02:59:00|||||||||5
1758769150000|2025-09-25 02:59:10|||||||||8
1758769730000|2025-09-25 03:08:50|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|6
1758769740000|2025-09-25 03:09:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758769750000|2025-09-25 03:09:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|2
1758769770000|2025-09-25 03:09:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758769780000|2025-09-25 03:09:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|2
1758769800000|2025-09-25 03:10:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1758769910000|2025-09-25 03:11:50|||||||||2
1758769990000|2025-09-25 03:13:10|||||||||1
1758770050000|2025-09-25 03:14:10|||||||||3
1758770150000|2025-09-25 03:15:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1758770160000|2025-09-25 03:16:00|||||||||3
1758770340000|2025-09-25 03:19:00|||||||||13
1758770390000|2025-09-25 03:19:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1758770480000|2025-09-25 03:21:20|||||||||1
1758770610000|2025-09-25 03:23:30|||||||||1
1758770740000|2025-09-25 03:25:40|||||||||1
1758771080000|2025-09-25 03:31:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1758771110000|2025-09-25 03:31:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1758771120000|2025-09-25 03:32:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1758771190000|2025-09-25 03:33:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1758771210000|2025-09-25 03:33:30|||||||||3
1758771230000|2025-09-25 03:33:50|528.6|528|528.6|528|528.6|528|528.6|528|1
1758771270000|2025-09-25 03:34:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1758771280000|2025-09-25 03:34:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1758771410000|2025-09-25 03:36:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1758771590000|2025-09-25 03:39:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1758771600000|2025-09-25 03:40:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758771610000|2025-09-25 03:40:10|||||||||1
1758771730000|2025-09-25 03:42:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|13
1758771980000|2025-09-25 03:46:20|||||||||1
1758772740000|2025-09-25 03:59:00|||||||||1
1758772870000|2025-09-25 04:01:10|||||||||2
1758772880000|2025-09-25 04:01:20|||||||||10
1758772920000|2025-09-25 04:02:00|||||||||1
1758773120000|2025-09-25 04:05:20|||||||||3
1758773170000|2025-09-25 04:06:10|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|22
1758773190000|2025-09-25 04:06:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|15
1758773210000|2025-09-25 04:06:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1758773290000|2025-09-25 04:08:10|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|7
1758773300000|2025-09-25 04:08:20|||||||||1
1758773350000|2025-09-25 04:09:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1758773400000|2025-09-25 04:10:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758773410000|2025-09-25 04:10:10|||||||||1
1758773440000|2025-09-25 04:10:40|||||||||2
1758773490000|2025-09-25 04:11:30|528|527.4|528.1|527.5|528.1|527.5|528|527.4|1
1758773580000|2025-09-25 04:13:00|528|527.4|528|527.4|528|527.4|528|527.4|1
1758773610000|2025-09-25 04:13:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758773730000|2025-09-25 04:15:30|||||||||4
1758773750000|2025-09-25 04:15:50|||||||||1
1758773830000|2025-09-25 04:17:10|||||||||1
1758774020000|2025-09-25 04:20:20|||||||||1
1758774050000|2025-09-25 04:20:50|||||||||5
1758774070000|2025-09-25 04:21:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1758774140000|2025-09-25 04:22:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|5
1758774230000|2025-09-25 04:23:50|||||||||1
1758774250000|2025-09-25 04:24:10|||||||||3
1758774480000|2025-09-25 04:28:00|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|5
1758774580000|2025-09-25 04:29:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1758774610000|2025-09-25 04:30:10|||||||||3
1758774840000|2025-09-25 04:34:00|528.4|527.8|528.3|527.7|528.5|527.9|528.3|527.7|5
1758774940000|2025-09-25 04:35:40|||||||||1
1758775090000|2025-09-25 04:38:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1758775110000|2025-09-25 04:38:30|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|0
1758775180000|2025-09-25 04:39:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1758775400000|2025-09-25 04:43:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758775510000|2025-09-25 04:45:10|528.6|528|528.6|528|528.6|528|528.6|528|2
1758775520000|2025-09-25 04:45:20|||||||||1
1758775530000|2025-09-25 04:45:30|||||||||3
1758775540000|2025-09-25 04:45:40|||||||||7
1758775550000|2025-09-25 04:45:50|||||||||3
1758775560000|2025-09-25 04:46:00|||||||||4
1758775570000|2025-09-25 04:46:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1758775580000|2025-09-25 04:46:20|||||||||7
1758775590000|2025-09-25 04:46:30|||||||||4
1758775890000|2025-09-25 04:51:30|||||||||3
1758775930000|2025-09-25 04:52:10|||||||||2
1758775970000|2025-09-25 04:52:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|5
1758775980000|2025-09-25 04:53:00|529|528.4|529|528.4|529|528.4|529|528.4|1
1758776000000|2025-09-25 04:53:20|||||||||1
1758776040000|2025-09-25 04:54:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758776110000|2025-09-25 04:55:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1758776170000|2025-09-25 04:56:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1758776200000|2025-09-25 04:56:40|||||||||2
1758776420000|2025-09-25 05:00:20|||||||||1
1758776440000|2025-09-25 05:00:40|||||||||3
1758776450000|2025-09-25 05:00:50|||||||||2
1758776460000|2025-09-25 05:01:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1758776470000|2025-09-25 05:01:10|||||||||3
1758776490000|2025-09-25 05:01:30|||||||||2
1758776520000|2025-09-25 05:02:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1758776670000|2025-09-25 05:04:30|||||||||1
1758776700000|2025-09-25 05:05:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1758776830000|2025-09-25 05:07:10|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|14
1758776910000|2025-09-25 05:08:30|||||||||4
1758777080000|2025-09-25 05:11:20|||||||||1
1758777230000|2025-09-25 05:13:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|4
1758777350000|2025-09-25 05:15:50|||||||||2
1758777360000|2025-09-25 05:16:00|||||||||2
1758777410000|2025-09-25 05:16:50|||||||||2
1758777780000|2025-09-25 05:23:00|||||||||1
1758778120000|2025-09-25 05:28:40|||||||||1
1758778370000|2025-09-25 05:32:50|||||||||1
1758778450000|2025-09-25 05:34:10|||||||||1
1758778550000|2025-09-25 05:35:50|529.1|528.5|529|528.4|529.1|528.5|529|528.4|5
1758778570000|2025-09-25 05:36:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758778690000|2025-09-25 05:38:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1758778700000|2025-09-25 05:38:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758778710000|2025-09-25 05:38:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1758778740000|2025-09-25 05:39:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1758778920000|2025-09-25 05:42:00|||||||||1
1758778980000|2025-09-25 05:43:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1758779000000|2025-09-25 05:43:20|||||||||1
1758779110000|2025-09-25 05:45:10|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|3
1758779120000|2025-09-25 05:45:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758779180000|2025-09-25 05:46:20|||||||||1
1758779220000|2025-09-25 05:47:00|||||||||2
1758780070000|2025-09-25 06:01:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|29
1758780090000|2025-09-25 06:01:30|529.6|529|529.6|529|529.6|529|529.6|529|4
1758780120000|2025-09-25 06:02:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|6
1758780140000|2025-09-25 06:02:20|||||||||10
1758780180000|2025-09-25 06:03:00|||||||||2
1758780300000|2025-09-25 06:05:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1758780310000|2025-09-25 06:05:10|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|10
1758780370000|2025-09-25 06:06:10|||||||||1
1758780450000|2025-09-25 06:07:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1758780550000|2025-09-25 06:09:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1758780570000|2025-09-25 06:09:30|||||||||11
1758780620000|2025-09-25 06:10:20|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|4
1758780630000|2025-09-25 06:10:30|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1758780640000|2025-09-25 06:10:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1758780650000|2025-09-25 06:10:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1758780660000|2025-09-25 06:11:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1758780740000|2025-09-25 06:12:20|||||||||6
1758780790000|2025-09-25 06:13:10|529.4|528.8|529.6|529|529.6|529|529.4|528.8|38
1758780810000|2025-09-25 06:13:30|||||||||1
1758780830000|2025-09-25 06:13:50|||||||||1
1758780880000|2025-09-25 06:14:40|||||||||1
1758780920000|2025-09-25 06:15:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|15
1758780960000|2025-09-25 06:16:00|||||||||2
1758780970000|2025-09-25 06:16:10|||||||||1
1758780990000|2025-09-25 06:16:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1758781040000|2025-09-25 06:17:20|||||||||50
1758781080000|2025-09-25 06:18:00|||||||||1
1758781110000|2025-09-25 06:18:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|50
1758781170000|2025-09-25 06:19:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|56
1758781200000|2025-09-25 06:20:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|1
1758781230000|2025-09-25 06:20:30|529.2|528.6|529.5|528.9|529.5|528.9|529.2|528.6|5
1758781240000|2025-09-25 06:20:40|529.6|529|529.3|528.7|529.6|529|529.3|528.7|14
1758781510000|2025-09-25 06:25:10|||||||||1
1758781540000|2025-09-25 06:25:40|||||||||2
1758781700000|2025-09-25 06:28:20|||||||||5
1758781740000|2025-09-25 06:29:00|||||||||1
1758782140000|2025-09-25 06:35:40|||||||||1
1758782210000|2025-09-25 06:36:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1758782330000|2025-09-25 06:38:50|||||||||2
1758782340000|2025-09-25 06:39:00|528.6|528|528.6|528|528.6|528|528.6|528|3
1758782420000|2025-09-25 06:40:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1758782450000|2025-09-25 06:40:50|||||||||1
1758782470000|2025-09-25 06:41:10|||||||||1
1758782610000|2025-09-25 06:43:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1758782640000|2025-09-25 06:44:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1758782680000|2025-09-25 06:44:40|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|0
1758782700000|2025-09-25 06:45:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758782800000|2025-09-25 06:46:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|9
1758782870000|2025-09-25 06:47:50|||||||||1
1758783000000|2025-09-25 06:50:00|529.2|528.6|529.6|529|529.6|529|529.2|528.6|136
1758783210000|2025-09-25 06:53:30|||||||||2
1758783240000|2025-09-25 06:54:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|53
1758783250000|2025-09-25 06:54:10|||||||||1
1758783330000|2025-09-25 06:55:30|529.6|529|529.6|529|529.6|529|529.6|529|21
1758783340000|2025-09-25 06:55:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758783350000|2025-09-25 06:55:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1758783360000|2025-09-25 06:56:00|529.5|528.9|529.1|528.5|529.5|528.9|529.1|528.5|7
1758783370000|2025-09-25 06:56:10|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|7
1758783460000|2025-09-25 06:57:40|||||||||1
1758783470000|2025-09-25 06:57:50|||||||||2
1758783480000|2025-09-25 06:58:00|||||||||77
1758783580000|2025-09-25 06:59:40|||||||||2
1758783600000|2025-09-25 07:00:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1758783620000|2025-09-25 07:00:20|||||||||1
1758783690000|2025-09-25 07:01:30|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|19
1758783720000|2025-09-25 07:02:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758783760000|2025-09-25 07:02:40|528.6|528|528.6|528|528.6|528|528.6|528|11
1758783790000|2025-09-25 07:03:10|||||||||2
1758783840000|2025-09-25 07:04:00|||||||||1
1758783850000|2025-09-25 07:04:10|||||||||2
1758783860000|2025-09-25 07:04:20|||||||||1
1758783910000|2025-09-25 07:05:10|||||||||2
1758783990000|2025-09-25 07:06:30|||||||||1
1758784030000|2025-09-25 07:07:10|||||||||1
1758784060000|2025-09-25 07:07:40|||||||||3
1758784230000|2025-09-25 07:10:30|||||||||10
1758784290000|2025-09-25 07:11:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|18
1758784350000|2025-09-25 07:12:30|||||||||1
1758784440000|2025-09-25 07:14:00|||||||||1
1758784460000|2025-09-25 07:14:20|||||||||2
1758784520000|2025-09-25 07:15:20|||||||||11
1758784980000|2025-09-25 07:23:00|529|528.4|528.8|528.2|529|528.4|528.8|528.2|0
1758785100000|2025-09-25 07:25:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1758785320000|2025-09-25 07:28:40|||||||||1
1758785630000|2025-09-25 07:33:50|||||||||1
1758785740000|2025-09-25 07:35:40|||||||||1
1758785750000|2025-09-25 07:35:50|||||||||3
1758785840000|2025-09-25 07:37:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758785890000|2025-09-25 07:38:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|7
1758785900000|2025-09-25 07:38:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|3
1758786060000|2025-09-25 07:41:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|21
1758786100000|2025-09-25 07:41:40|||||||||2
1758786110000|2025-09-25 07:41:50|||||||||1
1758786120000|2025-09-25 07:42:00|||||||||1
1758786150000|2025-09-25 07:42:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|5
1758786160000|2025-09-25 07:42:40|529|528.4|528.8|528.2|529|528.4|528.8|528.2|1
1758786220000|2025-09-25 07:43:40|528.6|528|528.6|528|528.6|528|528.6|528|6
1758786260000|2025-09-25 07:44:20|||||||||1
1758786270000|2025-09-25 07:44:30|||||||||1
1758786280000|2025-09-25 07:44:40|||||||||1
1758786320000|2025-09-25 07:45:20|||||||||2
1758786330000|2025-09-25 07:45:30|||||||||4
1758786480000|2025-09-25 07:48:00|||||||||2
1758786530000|2025-09-25 07:48:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758786540000|2025-09-25 07:49:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1758786600000|2025-09-25 07:50:00|||||||||11
1758786620000|2025-09-25 07:50:20|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|14
1758786630000|2025-09-25 07:50:30|528.5|527.9|528.6|528|528.6|528|528.4|527.8|2
1758786660000|2025-09-25 07:51:00|||||||||2
1758786700000|2025-09-25 07:51:40|||||||||1
1758786780000|2025-09-25 07:53:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758786810000|2025-09-25 07:53:30|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|1
1758786950000|2025-09-25 07:55:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1758787000000|2025-09-25 07:56:40|||||||||1
1758787010000|2025-09-25 07:56:50|||||||||1
1758787070000|2025-09-25 07:57:50|||||||||1
1758787090000|2025-09-25 07:58:10|||||||||1
1758787120000|2025-09-25 07:58:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1758787130000|2025-09-25 07:58:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758787220000|2025-09-25 08:00:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1758787280000|2025-09-25 08:01:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|4
1758787330000|2025-09-25 08:02:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|8
1758787370000|2025-09-25 08:02:50|528.6|528|528.3|527.7|528.6|528|528.3|527.7|17
1758787380000|2025-09-25 08:03:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|545
1758787400000|2025-09-25 08:03:20|||||||||1
1758787420000|2025-09-25 08:03:40|||||||||3
1758787430000|2025-09-25 08:03:50|||||||||2
1758787440000|2025-09-25 08:04:00|528.6|528|528.6|528|528.8|528.2|528.6|528|14
1758787500000|2025-09-25 08:05:00|||||||||1
1758787590000|2025-09-25 08:06:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758787690000|2025-09-25 08:08:10|||||||||1
1758787840000|2025-09-25 08:10:40|||||||||1
1758787880000|2025-09-25 08:11:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|94
1758787890000|2025-09-25 08:11:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|8
1758787930000|2025-09-25 08:12:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1758787940000|2025-09-25 08:12:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|1
1758787980000|2025-09-25 08:13:00|528|527.4|528|527.4|528|527.4|528|527.4|5
1758788010000|2025-09-25 08:13:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1758788040000|2025-09-25 08:14:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1758788100000|2025-09-25 08:15:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758788110000|2025-09-25 08:15:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1758788180000|2025-09-25 08:16:20|||||||||1
1758788220000|2025-09-25 08:17:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758788240000|2025-09-25 08:17:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1758788260000|2025-09-25 08:17:40|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1758788300000|2025-09-25 08:18:20|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|2
1758788310000|2025-09-25 08:18:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758788350000|2025-09-25 08:19:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1758788380000|2025-09-25 08:19:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1758788410000|2025-09-25 08:20:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1758788420000|2025-09-25 08:20:20|528.6|528|528.6|528|528.6|528|528.6|528|1
1758788430000|2025-09-25 08:20:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1758788440000|2025-09-25 08:20:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1758788690000|2025-09-25 08:24:50|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1758788740000|2025-09-25 08:25:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1758788770000|2025-09-25 08:26:10|529|528.4|529|528.4|529|528.4|529|528.4|1
1758788780000|2025-09-25 08:26:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758788790000|2025-09-25 08:26:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1758788800000|2025-09-25 08:26:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758788830000|2025-09-25 08:27:10|||||||||11
1758788860000|2025-09-25 08:27:40|||||||||1
1758788900000|2025-09-25 08:28:20|529|528.4|529|528.4|529|528.4|529|528.4|0
1758788930000|2025-09-25 08:28:50|||||||||1
1758789000000|2025-09-25 08:30:00|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|63
1758789020000|2025-09-25 08:30:20|||||||||1
1758789040000|2025-09-25 08:30:40|529|528.4|529.1|528.5|529.1|528.5|529|528.4|0
1758789130000|2025-09-25 08:32:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1758789150000|2025-09-25 08:32:30|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|0
1758789160000|2025-09-25 08:32:40|529|528.4|529.1|528.5|529.1|528.5|529|528.4|0
1758789170000|2025-09-25 08:32:50|529|528.4|529.1|528.5|529.1|528.5|529|528.4|0
1758789220000|2025-09-25 08:33:40|529|528.4|529.1|528.5|529.1|528.5|529|528.4|1
1758789230000|2025-09-25 08:33:50|529|528.4|529|528.4|529|528.4|529|528.4|4
1758789250000|2025-09-25 08:34:10|||||||||1
1758789260000|2025-09-25 08:34:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1758789280000|2025-09-25 08:34:40|529|528.4|529|528.4|529|528.4|529|528.4|3
1758789310000|2025-09-25 08:35:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|26
1758789320000|2025-09-25 08:35:20|529|528.4|529|528.4|529|528.4|529|528.4|0
1758789360000|2025-09-25 08:36:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758789390000|2025-09-25 08:36:30|||||||||8
1758789400000|2025-09-25 08:36:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1758789420000|2025-09-25 08:37:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1758789460000|2025-09-25 08:37:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758789500000|2025-09-25 08:38:20|||||||||3
1758789910000|2025-09-25 08:45:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1758789920000|2025-09-25 08:45:20|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|0
1758789930000|2025-09-25 08:45:30|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1758789940000|2025-09-25 08:45:40|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|14
1758789950000|2025-09-25 08:45:50|||||||||1
1758789980000|2025-09-25 08:46:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|0
1758789990000|2025-09-25 08:46:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758790000000|2025-09-25 08:46:40|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|1
1758790270000|2025-09-25 08:51:10|528.6|528|528.6|528|528.6|528|528.6|528|5
1758790280000|2025-09-25 08:51:20|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|5
1758790310000|2025-09-25 08:51:50|528.6|528|528.6|528|528.6|528|528.6|528|8
1758790320000|2025-09-25 08:52:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1758790360000|2025-09-25 08:52:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758790440000|2025-09-25 08:54:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1758790450000|2025-09-25 08:54:10|||||||||4
1758790470000|2025-09-25 08:54:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758790490000|2025-09-25 08:54:50|||||||||1
1758790550000|2025-09-25 08:55:50|||||||||1
1758790560000|2025-09-25 08:56:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1758790590000|2025-09-25 08:56:30|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|1
1758790740000|2025-09-25 08:59:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1758790770000|2025-09-25 08:59:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758791070000|2025-09-25 09:04:30|||||||||5
1758791090000|2025-09-25 09:04:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1758791100000|2025-09-25 09:05:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|8
1758791120000|2025-09-25 09:05:20|||||||||5
1758791150000|2025-09-25 09:05:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|10
1758791160000|2025-09-25 09:06:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|2
1758791220000|2025-09-25 09:07:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1758791230000|2025-09-25 09:07:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1758791240000|2025-09-25 09:07:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1758791310000|2025-09-25 09:08:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758791320000|2025-09-25 09:08:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1758791340000|2025-09-25 09:09:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758791400000|2025-09-25 09:10:00|528.6|528|528.6|528|528.6|528|528.5|527.9|0
1758791410000|2025-09-25 09:10:10|||||||||3
1758791430000|2025-09-25 09:10:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|5
1758791450000|2025-09-25 09:10:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1758791460000|2025-09-25 09:11:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1758791490000|2025-09-25 09:11:30|528.6|528|528.8|528.2|528.8|528.2|528.5|527.9|1
1758791500000|2025-09-25 09:11:40|529|528.4|528.9|528.3|529|528.4|528.9|528.3|5
1758791510000|2025-09-25 09:11:50|529|528.4|529|528.4|529|528.4|529|528.4|0
1758791520000|2025-09-25 09:12:00|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|1
1758791530000|2025-09-25 09:12:10|529|528.4|529|528.4|529|528.4|528.9|528.3|0
1758791540000|2025-09-25 09:12:20|||||||||2
1758791570000|2025-09-25 09:12:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|9
1758791580000|2025-09-25 09:13:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|1
1758791590000|2025-09-25 09:13:10|528.9|528.3|529|528.4|529|528.4|528.9|528.3|1
1758791600000|2025-09-25 09:13:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758791610000|2025-09-25 09:13:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1758791620000|2025-09-25 09:13:40|528.1|527.5|528|527.4|528.1|527.5|528|527.4|9
1758791630000|2025-09-25 09:13:50|||||||||81
1758791640000|2025-09-25 09:14:00|||||||||46
1758791690000|2025-09-25 09:14:50|||||||||1
1758791730000|2025-09-25 09:15:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1758791780000|2025-09-25 09:16:20|528.2|527.6|528|527.4|528.2|527.6|528|527.4|0
1758791790000|2025-09-25 09:16:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758791810000|2025-09-25 09:16:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1758791840000|2025-09-25 09:17:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1758791870000|2025-09-25 09:17:50|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1758791900000|2025-09-25 09:18:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1758791910000|2025-09-25 09:18:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1758791920000|2025-09-25 09:18:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|17
1758791950000|2025-09-25 09:19:10|528|527.4|528|527.4|528|527.4|528|527.4|4
1758792020000|2025-09-25 09:20:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1758792240000|2025-09-25 09:24:00|||||||||2
1758792300000|2025-09-25 09:25:00|||||||||1
1758792600000|2025-09-25 09:30:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1758792610000|2025-09-25 09:30:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758792790000|2025-09-25 09:33:10|528.6|528|528.5|527.9|528.6|528|528.5|527.9|1
1758792900000|2025-09-25 09:35:00|||||||||11
1758792960000|2025-09-25 09:36:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|19
1758792980000|2025-09-25 09:36:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|4
1758793150000|2025-09-25 09:39:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1758793240000|2025-09-25 09:40:40|||||||||1
1758793290000|2025-09-25 09:41:30|||||||||5
1758793320000|2025-09-25 09:42:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|22
1758793340000|2025-09-25 09:42:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1758793350000|2025-09-25 09:42:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1758793380000|2025-09-25 09:43:00|||||||||2
1758793390000|2025-09-25 09:43:10|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|0
1758793550000|2025-09-25 09:45:50|||||||||1
1758793580000|2025-09-25 09:46:20|||||||||2
1758793610000|2025-09-25 09:46:50|||||||||1
1758793620000|2025-09-25 09:47:00|||||||||2
1758793650000|2025-09-25 09:47:30|528|527.4|528.1|527.5|528.1|527.5|528|527.4|60
1758793660000|2025-09-25 09:47:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1758793690000|2025-09-25 09:48:10|||||||||1
1758793770000|2025-09-25 09:49:30|||||||||1
1758793800000|2025-09-25 09:50:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|1
1758793840000|2025-09-25 09:50:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1758793850000|2025-09-25 09:50:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758793860000|2025-09-25 09:51:00|||||||||1
1758793870000|2025-09-25 09:51:10|528.6|528|528.6|528|528.6|528|528.6|528|1
1758793880000|2025-09-25 09:51:20|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1758793890000|2025-09-25 09:51:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758793980000|2025-09-25 09:53:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1758793990000|2025-09-25 09:53:10|528.6|528|528.6|528|528.6|528|528.6|528|1
1758794010000|2025-09-25 09:53:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758794060000|2025-09-25 09:54:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|3
1758794070000|2025-09-25 09:54:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1758794100000|2025-09-25 09:55:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758794110000|2025-09-25 09:55:10|528.6|528|528.5|527.9|528.6|528|528.5|527.9|1
1758794130000|2025-09-25 09:55:30|||||||||4
1758794270000|2025-09-25 09:57:50|||||||||1
1758794280000|2025-09-25 09:58:00|||||||||1
1758794300000|2025-09-25 09:58:20|||||||||1
1758794330000|2025-09-25 09:58:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1758794340000|2025-09-25 09:59:00|||||||||1
1758794380000|2025-09-25 09:59:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758794390000|2025-09-25 09:59:50|||||||||2
1758794750000|2025-09-25 10:05:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1758794760000|2025-09-25 10:06:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1758794770000|2025-09-25 10:06:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758794780000|2025-09-25 10:06:20|||||||||1
1758795030000|2025-09-25 10:10:30|||||||||1
1758795280000|2025-09-25 10:14:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1758795290000|2025-09-25 10:14:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758795340000|2025-09-25 10:15:40|||||||||1
1758795440000|2025-09-25 10:17:20|||||||||1
1758795510000|2025-09-25 10:18:30|||||||||1
1758795680000|2025-09-25 10:21:20|||||||||1
1758795800000|2025-09-25 10:23:20|||||||||1
1758795960000|2025-09-25 10:26:00|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|11
1758796010000|2025-09-25 10:26:50|||||||||4
1758796140000|2025-09-25 10:29:00|||||||||7
1758796170000|2025-09-25 10:29:30|528.6|528|528.5|527.9|528.6|528|528.5|527.9|1
1758796210000|2025-09-25 10:30:10|528.6|528|528.8|528.2|528.8|528.2|528.6|528|9
1758796300000|2025-09-25 10:31:40|||||||||2
1758796320000|2025-09-25 10:32:00|||||||||2
1758796410000|2025-09-25 10:33:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1758796450000|2025-09-25 10:34:10|||||||||9
1758796470000|2025-09-25 10:34:30|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|9
1758796500000|2025-09-25 10:35:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|16
1758796510000|2025-09-25 10:35:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|16
1758796580000|2025-09-25 10:36:20|||||||||1
1758796590000|2025-09-25 10:36:30|528|527.4|528|527.4|528|527.4|528|527.4|29
1758796620000|2025-09-25 10:37:00|||||||||3
1758796670000|2025-09-25 10:37:50|||||||||4
1758796720000|2025-09-25 10:38:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1758796740000|2025-09-25 10:39:00|||||||||1
1758796890000|2025-09-25 10:41:30|||||||||1
1758797090000|2025-09-25 10:44:50|||||||||1
1758797110000|2025-09-25 10:45:10|||||||||2
1758797180000|2025-09-25 10:46:20|528.1|527.5|528|527.4|528.1|527.5|528|527.4|8
1758797190000|2025-09-25 10:46:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1758797210000|2025-09-25 10:46:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|15
1758797430000|2025-09-25 10:50:30|528.8|528.2|528.6|528|528.8|528.2|528.5|527.9|2
1758797440000|2025-09-25 10:50:40|528.7|528.1|528.8|528.2|528.8|528.2|528.6|528|0
1758797460000|2025-09-25 10:51:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|9
1758797470000|2025-09-25 10:51:10|528.6|528|528.6|528|528.7|528.1|528.5|527.9|3
1758797490000|2025-09-25 10:51:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1758797530000|2025-09-25 10:52:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1758797540000|2025-09-25 10:52:20|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|8
1758797560000|2025-09-25 10:52:40|||||||||1
1758797620000|2025-09-25 10:53:40|529|528.4|528.8|528.2|529|528.4|528.8|528.2|12
1758797630000|2025-09-25 10:53:50|529|528.4|529|528.4|529|528.4|529|528.4|0
1758797640000|2025-09-25 10:54:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|8
1758797650000|2025-09-25 10:54:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1758797700000|2025-09-25 10:55:00|||||||||3
1758797720000|2025-09-25 10:55:20|||||||||2
1758797780000|2025-09-25 10:56:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758797790000|2025-09-25 10:56:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758797940000|2025-09-25 10:59:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|1
1758797960000|2025-09-25 10:59:20|||||||||1
1758798000000|2025-09-25 11:00:00|||||||||59
1758798020000|2025-09-25 11:00:20|528.8|528.2|529|528.4|529|528.4|528.8|528.2|34
1758798050000|2025-09-25 11:00:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|6
1758798070000|2025-09-25 11:01:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1758798090000|2025-09-25 11:01:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|23
1758798120000|2025-09-25 11:02:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1758798190000|2025-09-25 11:03:10|||||||||4
1758798280000|2025-09-25 11:04:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|20
1758798300000|2025-09-25 11:05:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|8
1758798450000|2025-09-25 11:07:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|12
1758798460000|2025-09-25 11:07:40|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1758798470000|2025-09-25 11:07:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1758798480000|2025-09-25 11:08:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1758798590000|2025-09-25 11:09:50|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|31
1758798640000|2025-09-25 11:10:40|528.6|528|528.6|528|528.6|528|528.6|528|3
1758798700000|2025-09-25 11:11:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1758798710000|2025-09-25 11:11:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1758798720000|2025-09-25 11:12:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1758798740000|2025-09-25 11:12:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1758798770000|2025-09-25 11:12:50|||||||||1
1758798830000|2025-09-25 11:13:50|||||||||1
1758798840000|2025-09-25 11:14:00|529|528.4|529|528.4|529|528.4|529|528.4|30
1758798880000|2025-09-25 11:14:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1758798900000|2025-09-25 11:15:00|||||||||5
1758798910000|2025-09-25 11:15:10|||||||||1
1758798920000|2025-09-25 11:15:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|46
1758798930000|2025-09-25 11:15:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1758798940000|2025-09-25 11:15:40|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|0
1758798970000|2025-09-25 11:16:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1758798990000|2025-09-25 11:16:30|||||||||1
1758799010000|2025-09-25 11:16:50|||||||||1
1758799020000|2025-09-25 11:17:00|||||||||2
1758799070000|2025-09-25 11:17:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|13
1758799110000|2025-09-25 11:18:30|530|529.4|530|529.4|530|529.4|530|529.4|27
1758799120000|2025-09-25 11:18:40|||||||||20
1758799130000|2025-09-25 11:18:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1758799140000|2025-09-25 11:19:00|||||||||1
1758799150000|2025-09-25 11:19:10|530|529.4|529.9|529.3|530|529.4|529.9|529.3|13
1758799180000|2025-09-25 11:19:40|530|529.4|530|529.4|530|529.4|530|529.4|5
1758799190000|2025-09-25 11:19:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758799280000|2025-09-25 11:21:20|530|529.4|529.8|529.2|530|529.4|529.8|529.2|13
1758799290000|2025-09-25 11:21:30|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|2
1758799300000|2025-09-25 11:21:40|530|529.4|530|529.4|530|529.4|530|529.4|11
1758799320000|2025-09-25 11:22:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1758799330000|2025-09-25 11:22:10|530|529.4|530|529.4|530|529.4|530|529.4|4
1758799340000|2025-09-25 11:22:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1758799400000|2025-09-25 11:23:20|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|5
1758799440000|2025-09-25 11:24:00|||||||||9
1758799450000|2025-09-25 11:24:10|||||||||1
1758799460000|2025-09-25 11:24:20|530|529.4|530|529.4|530|529.4|530|529.4|1
1758799470000|2025-09-25 11:24:30|||||||||1
1758799480000|2025-09-25 11:24:40|||||||||4
1758799500000|2025-09-25 11:25:00|||||||||1
1758799510000|2025-09-25 11:25:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|21
1758799520000|2025-09-25 11:25:20|529.8|529.2|529.6|529|529.8|529.2|529.6|529|23
1758799540000|2025-09-25 11:25:40|||||||||3
1758799580000|2025-09-25 11:26:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|6
1758799600000|2025-09-25 11:26:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1758799610000|2025-09-25 11:26:50|||||||||4
1758799680000|2025-09-25 11:28:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|11
1758799700000|2025-09-25 11:28:20|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|9
1758799710000|2025-09-25 11:28:30|529.6|529|529.6|529|529.6|529|529.6|529|26
1758799720000|2025-09-25 11:28:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1758799740000|2025-09-25 11:29:00|||||||||1
1758799780000|2025-09-25 11:29:40|||||||||1
1758799800000|2025-09-25 11:30:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1758799810000|2025-09-25 11:30:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1758799820000|2025-09-25 11:30:20|||||||||1
1758799830000|2025-09-25 11:30:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1758799860000|2025-09-25 11:31:00|||||||||56
1758799960000|2025-09-25 11:32:40|||||||||1
1758799990000|2025-09-25 11:33:10|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|29
1758800010000|2025-09-25 11:33:30|530|529.4|530|529.4|530|529.4|530|529.4|13
1758800040000|2025-09-25 11:34:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758800050000|2025-09-25 11:34:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1758800080000|2025-09-25 11:34:40|||||||||1
1758800100000|2025-09-25 11:35:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758800120000|2025-09-25 11:35:20|||||||||2
1758800130000|2025-09-25 11:35:30|||||||||1
1758800160000|2025-09-25 11:36:00|530|529.4|530|529.4|530.1|529.5|530|529.4|5
1758800170000|2025-09-25 11:36:10|530.1|529.5|530|529.4|530.1|529.5|530|529.4|1
1758800180000|2025-09-25 11:36:20|||||||||2
1758800190000|2025-09-25 11:36:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758800200000|2025-09-25 11:36:40|||||||||3
1758800220000|2025-09-25 11:37:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1758800270000|2025-09-25 11:37:50|||||||||2
1758800300000|2025-09-25 11:38:20|530.1|529.5|530|529.4|530.1|529.5|530|529.4|12
1758800310000|2025-09-25 11:38:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758800320000|2025-09-25 11:38:40|||||||||1
1758800390000|2025-09-25 11:39:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|25
1758800400000|2025-09-25 11:40:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|13
1758800440000|2025-09-25 11:40:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|15
1758800450000|2025-09-25 11:40:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1758800460000|2025-09-25 11:41:00|||||||||1
1758800480000|2025-09-25 11:41:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|31
1758800490000|2025-09-25 11:41:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1758800500000|2025-09-25 11:41:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1758800520000|2025-09-25 11:42:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1758800560000|2025-09-25 11:42:40|||||||||5
1758800580000|2025-09-25 11:43:00|||||||||1
1758800590000|2025-09-25 11:43:10|||||||||29
1758800680000|2025-09-25 11:44:40|||||||||1
1758800690000|2025-09-25 11:44:50|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|2
1758800700000|2025-09-25 11:45:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1758800760000|2025-09-25 11:46:00|530.6|530|530.6|530|530.6|530|530.6|530|45
1758800770000|2025-09-25 11:46:10|||||||||8
1758800840000|2025-09-25 11:47:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|31
1758800850000|2025-09-25 11:47:30|530.6|530|530.5|529.9|530.6|530|530.5|529.9|22
1758800860000|2025-09-25 11:47:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1758800910000|2025-09-25 11:48:30|530.5|529.9|530.6|530|530.6|530|530.5|529.9|2
1758800940000|2025-09-25 11:49:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|7
1758800950000|2025-09-25 11:49:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1758801000000|2025-09-25 11:50:00|530.6|530|530.6|530|530.6|530|530.6|530|25
1758801030000|2025-09-25 11:50:30|||||||||51
1758801040000|2025-09-25 11:50:40|530.5|529.9|530.6|530|530.6|530|530.5|529.9|16
1758801060000|2025-09-25 11:51:00|||||||||1
1758801070000|2025-09-25 11:51:10|||||||||3
1758801090000|2025-09-25 11:51:30|||||||||3
1758801100000|2025-09-25 11:51:40|||||||||2
1758801110000|2025-09-25 11:51:50|||||||||1
1758801120000|2025-09-25 11:52:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|22
1758801130000|2025-09-25 11:52:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|441
1758801140000|2025-09-25 11:52:20|531.4|530.8|531.6|531|531.6|531|531.4|530.8|126
1758801150000|2025-09-25 11:52:30|||||||||1
1758801160000|2025-09-25 11:52:40|||||||||1
1758801170000|2025-09-25 11:52:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|22
1758801180000|2025-09-25 11:53:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|11
1758801190000|2025-09-25 11:53:10|531.8|531.2|531.7|531.1|531.8|531.2|531.6|531|33
1758801200000|2025-09-25 11:53:20|531.8|531.2|531.6|531|531.8|531.2|531.6|531|11
1758801230000|2025-09-25 11:53:50|||||||||10
1758801240000|2025-09-25 11:54:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|15
1758801250000|2025-09-25 11:54:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758801260000|2025-09-25 11:54:20|||||||||1
1758801280000|2025-09-25 11:54:40|||||||||3
1758801290000|2025-09-25 11:54:50|||||||||12
1758801300000|2025-09-25 11:55:00|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|0
1758801310000|2025-09-25 11:55:10|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|27
1758801320000|2025-09-25 11:55:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1758801330000|2025-09-25 11:55:30|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|19
1758801340000|2025-09-25 11:55:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1758801350000|2025-09-25 11:55:50|||||||||6
1758801360000|2025-09-25 11:56:00|||||||||1
1758801370000|2025-09-25 11:56:10|||||||||1
1758801380000|2025-09-25 11:56:20|||||||||1
1758801400000|2025-09-25 11:56:40|||||||||8
1758801410000|2025-09-25 11:56:50|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|1
1758801420000|2025-09-25 11:57:00|531.6|531|531.6|531|531.6|531|531.6|531|2
1758801430000|2025-09-25 11:57:10|531.7|531.1|531.6|531|531.7|531.1|531.6|531|5
1758801440000|2025-09-25 11:57:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1758801450000|2025-09-25 11:57:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1758801500000|2025-09-25 11:58:20|||||||||2
1758801530000|2025-09-25 11:58:50|||||||||1
1758801550000|2025-09-25 11:59:10|||||||||1
1758801600000|2025-09-25 12:00:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|9
1758801630000|2025-09-25 12:00:30|||||||||2
1758801670000|2025-09-25 12:01:10|||||||||1
1758801690000|2025-09-25 12:01:30|||||||||1
1758801700000|2025-09-25 12:01:40|||||||||5
1758801710000|2025-09-25 12:01:50|||||||||1
1758801720000|2025-09-25 12:02:00|||||||||3
1758801730000|2025-09-25 12:02:10|||||||||1
1758801740000|2025-09-25 12:02:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|22
1758801780000|2025-09-25 12:03:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|8
1758801790000|2025-09-25 12:03:10|||||||||1
1758801800000|2025-09-25 12:03:20|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|10
1758801810000|2025-09-25 12:03:30|||||||||1
1758801840000|2025-09-25 12:04:00|||||||||2
1758801850000|2025-09-25 12:04:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758801860000|2025-09-25 12:04:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1758801880000|2025-09-25 12:04:40|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|13
1758801900000|2025-09-25 12:05:00|||||||||1
1758801920000|2025-09-25 12:05:20|||||||||1
1758801950000|2025-09-25 12:05:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|24
1758801960000|2025-09-25 12:06:00|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|19
1758801970000|2025-09-25 12:06:10|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|9
1758801980000|2025-09-25 12:06:20|||||||||2
1758802000000|2025-09-25 12:06:40|||||||||1
1758802020000|2025-09-25 12:07:00|||||||||4
1758802030000|2025-09-25 12:07:10|||||||||1
1758802040000|2025-09-25 12:07:20|||||||||1
1758802120000|2025-09-25 12:08:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1758802160000|2025-09-25 12:09:20|||||||||5
1758802170000|2025-09-25 12:09:30|||||||||1
1758802190000|2025-09-25 12:09:50|||||||||2
1758802210000|2025-09-25 12:10:10|||||||||1
1758802220000|2025-09-25 12:10:20|||||||||1
1758802270000|2025-09-25 12:11:10|||||||||1
1758802310000|2025-09-25 12:11:50|532.6|532|532.5|531.9|532.6|532|532.4|531.8|4
1758802320000|2025-09-25 12:12:00|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|4
1758802330000|2025-09-25 12:12:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1758802350000|2025-09-25 12:12:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|20
1758802360000|2025-09-25 12:12:40|||||||||4
1758802370000|2025-09-25 12:12:50|||||||||1
1758802380000|2025-09-25 12:13:00|||||||||10
1758802410000|2025-09-25 12:13:30|||||||||1
1758802450000|2025-09-25 12:14:10|||||||||1
1758802460000|2025-09-25 12:14:20|||||||||2
1758802490000|2025-09-25 12:14:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|102
1758802500000|2025-09-25 12:15:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1758802510000|2025-09-25 12:15:10|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|0
1758802530000|2025-09-25 12:15:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1758802570000|2025-09-25 12:16:10|||||||||4
1758802620000|2025-09-25 12:17:00|||||||||1
1758802630000|2025-09-25 12:17:10|||||||||1
1758802720000|2025-09-25 12:18:40|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|3
1758802740000|2025-09-25 12:19:00|531.6|531|531.8|531.2|531.8|531.2|531.6|531|21
1758802750000|2025-09-25 12:19:10|||||||||10
1758802800000|2025-09-25 12:20:00|||||||||1
1758802820000|2025-09-25 12:20:20|||||||||1
1758802870000|2025-09-25 12:21:10|||||||||2
1758802880000|2025-09-25 12:21:20|||||||||2
1758802890000|2025-09-25 12:21:30|531.7|531.1|531.6|531|531.7|531.1|531.6|531|13
1758802910000|2025-09-25 12:21:50|||||||||4
1758802920000|2025-09-25 12:22:00|||||||||1
1758802930000|2025-09-25 12:22:10|531.4|530.8|531.6|531|531.6|531|531.4|530.8|10
1758802940000|2025-09-25 12:22:20|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|28
1758802950000|2025-09-25 12:22:30|531.4|530.8|531.6|531|531.6|531|531.4|530.8|5
1758802980000|2025-09-25 12:23:00|||||||||2
1758803000000|2025-09-25 12:23:20|||||||||10
1758803040000|2025-09-25 12:24:00|||||||||2
1758803050000|2025-09-25 12:24:10|||||||||3
1758803060000|2025-09-25 12:24:20|||||||||1
1758803070000|2025-09-25 12:24:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|11
1758803090000|2025-09-25 12:24:50|531.6|531|531.6|531|531.6|531|531.6|531|0
1758803100000|2025-09-25 12:25:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|5
1758803120000|2025-09-25 12:25:20|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|2
1758803130000|2025-09-25 12:25:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1758803140000|2025-09-25 12:25:40|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|9
1758803150000|2025-09-25 12:25:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|14
1758803160000|2025-09-25 12:26:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1758803180000|2025-09-25 12:26:20|||||||||2
1758803190000|2025-09-25 12:26:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|6
1758803210000|2025-09-25 12:26:50|531.8|531.2|531.6|531|531.8|531.2|531.6|531|146
1758803220000|2025-09-25 12:27:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|34
1758803230000|2025-09-25 12:27:10|531.6|531|531.5|530.9|531.6|531|531.4|530.8|99
1758803240000|2025-09-25 12:27:20|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|21
1758803250000|2025-09-25 12:27:30|||||||||1
1758803270000|2025-09-25 12:27:50|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|10
1758803280000|2025-09-25 12:28:00|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|1
1758803290000|2025-09-25 12:28:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1758803300000|2025-09-25 12:28:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758803330000|2025-09-25 12:28:50|||||||||1
1758803340000|2025-09-25 12:29:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|12
1758803350000|2025-09-25 12:29:10|||||||||4
1758803380000|2025-09-25 12:29:40|||||||||10
1758803390000|2025-09-25 12:29:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758803400000|2025-09-25 12:30:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|10
1758803430000|2025-09-25 12:30:30|||||||||11
1758803440000|2025-09-25 12:30:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758803460000|2025-09-25 12:31:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|9
1758803470000|2025-09-25 12:31:10|||||||||112
1758803480000|2025-09-25 12:31:20|||||||||3
1758803490000|2025-09-25 12:31:30|||||||||50
1758803510000|2025-09-25 12:31:50|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|1
1758803520000|2025-09-25 12:32:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758803530000|2025-09-25 12:32:10|531.4|530.8|531.6|531|531.6|531|531.4|530.8|83
1758803560000|2025-09-25 12:32:40|||||||||2
1758803580000|2025-09-25 12:33:00|||||||||3
1758803590000|2025-09-25 12:33:10|||||||||2
1758803600000|2025-09-25 12:33:20|||||||||8
1758803610000|2025-09-25 12:33:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|47
1758803630000|2025-09-25 12:33:50|||||||||1
1758803640000|2025-09-25 12:34:00|||||||||1
1758803660000|2025-09-25 12:34:20|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|1
1758803670000|2025-09-25 12:34:30|||||||||2
1758803700000|2025-09-25 12:35:00|||||||||3
1758803710000|2025-09-25 12:35:10|||||||||1
1758803720000|2025-09-25 12:35:20|||||||||1
1758803770000|2025-09-25 12:36:10|||||||||2
1758803780000|2025-09-25 12:36:20|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|1
1758803800000|2025-09-25 12:36:40|||||||||1
1758803810000|2025-09-25 12:36:50|||||||||2
1758803830000|2025-09-25 12:37:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|16
1758803840000|2025-09-25 12:37:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|12
1758803860000|2025-09-25 12:37:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1758803890000|2025-09-25 12:38:10|||||||||1
1758803900000|2025-09-25 12:38:20|||||||||1
1758803930000|2025-09-25 12:38:50|531.6|531|531.6|531|531.6|531|531.6|531|17
1758803940000|2025-09-25 12:39:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|20
1758804000000|2025-09-25 12:40:00|||||||||1
1758804030000|2025-09-25 12:40:30|||||||||2
1758804040000|2025-09-25 12:40:40|||||||||3
1758804050000|2025-09-25 12:40:50|||||||||2
1758804060000|2025-09-25 12:41:00|||||||||1
1758804080000|2025-09-25 12:41:20|||||||||2
1758804150000|2025-09-25 12:42:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|25
1758804160000|2025-09-25 12:42:40|531.6|531|531.6|531|531.6|531|531.6|531|16
1758804180000|2025-09-25 12:43:00|||||||||10
1758804200000|2025-09-25 12:43:20|||||||||1
1758804210000|2025-09-25 12:43:30|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|29
1758804220000|2025-09-25 12:43:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|3
1758804230000|2025-09-25 12:43:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1758804240000|2025-09-25 12:44:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|16
1758804250000|2025-09-25 12:44:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|6
1758804260000|2025-09-25 12:44:20|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|12
1758804270000|2025-09-25 12:44:30|||||||||1
1758804280000|2025-09-25 12:44:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|7
1758804290000|2025-09-25 12:44:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|18
1758807000000|2025-09-25 13:30:00|531.3|530.7|530.6|530|531.3|530.7|530.6|530|322
1758807010000|2025-09-25 13:30:10|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|24
1758807020000|2025-09-25 13:30:20|530.9|530.3|531.1|530.5|531.6|531|530.9|530.3|627
1758807030000|2025-09-25 13:30:30|531.3|530.7|531.5|530.9|531.6|531|531.3|530.7|108
1758807040000|2025-09-25 13:30:40|531.4|530.8|531.1|530.5|531.4|530.8|531.1|530.5|23
1758807050000|2025-09-25 13:30:50|531|530.4|531.3|530.7|531.3|530.7|530.8|530.2|77
1758807060000|2025-09-25 13:31:00|531.6|531|531.3|530.7|531.6|531|531.3|530.7|89
1758807070000|2025-09-25 13:31:10|531.1|530.5|531.3|530.7|531.3|530.7|531|530.4|62
1758807080000|2025-09-25 13:31:20|531.1|530.5|531.1|530.5|531.3|530.7|531.1|530.5|24
1758807090000|2025-09-25 13:31:30|531.3|530.7|531.3|530.7|531.3|530.7|531.1|530.5|21
1758807100000|2025-09-25 13:31:40|||||||||14
1758807110000|2025-09-25 13:31:50|531.5|530.9|531.8|531.2|531.8|531.2|531.3|530.7|39
1758807120000|2025-09-25 13:32:00|||||||||2
1758807130000|2025-09-25 13:32:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|10
1758807140000|2025-09-25 13:32:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|1
1758807150000|2025-09-25 13:32:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|1
1758807160000|2025-09-25 13:32:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1758807170000|2025-09-25 13:32:50|531.8|531.2|531.6|531|531.8|531.2|531.5|530.9|25
1758807180000|2025-09-25 13:33:00|531.7|531.1|531.7|531.1|531.8|531.2|531.6|531|8
1758807200000|2025-09-25 13:33:20|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|22
1758807210000|2025-09-25 13:33:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|38
1758807220000|2025-09-25 13:33:40|531.6|531|531.8|531.2|531.8|531.2|531.6|531|2
1758807230000|2025-09-25 13:33:50|531.7|531.1|531.8|531.2|531.8|531.2|531.6|531|61
1758807240000|2025-09-25 13:34:00|531.7|531.1|531.6|531|531.8|531.2|531.6|531|6
1758807250000|2025-09-25 13:34:10|531.7|531.1|531.3|530.7|531.8|531.2|531.3|530.7|20
1758807260000|2025-09-25 13:34:20|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1758807270000|2025-09-25 13:34:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|13
1758807290000|2025-09-25 13:34:50|531.6|531|531.7|531.1|531.7|531.1|531.6|531|20
1758807300000|2025-09-25 13:35:00|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|21
1758807310000|2025-09-25 13:35:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|7
1758807320000|2025-09-25 13:35:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|15
1758807330000|2025-09-25 13:35:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1758807340000|2025-09-25 13:35:40|532|531.4|532|531.4|532|531.4|532|531.4|23
1758807350000|2025-09-25 13:35:50|531.8|531.2|531.3|530.7|531.8|531.2|531.3|530.7|52
1758807360000|2025-09-25 13:36:00|531.4|530.8|531.5|530.9|531.6|531|531.3|530.7|5
1758807370000|2025-09-25 13:36:10|531.6|531|531.6|531|531.6|531|531.5|530.9|2
1758807380000|2025-09-25 13:36:20|531.8|531.2|531.7|531.1|532|531.4|531.7|531.1|23
1758807390000|2025-09-25 13:36:30|531.6|531|531.7|531.1|531.7|531.1|531.6|531|65
1758807400000|2025-09-25 13:36:40|||||||||3
1758807410000|2025-09-25 13:36:50|531.8|531.2|531.6|531|531.8|531.2|531.6|531|62
1758807420000|2025-09-25 13:37:00|||||||||28
1758807430000|2025-09-25 13:37:10|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|40
1758807440000|2025-09-25 13:37:20|||||||||11
1758807450000|2025-09-25 13:37:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|64
1758807460000|2025-09-25 13:37:40|532|531.4|532|531.4|532|531.4|532|531.4|3
1758807470000|2025-09-25 13:37:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|6
1758807480000|2025-09-25 13:38:00|532.1|531.5|531.7|531.1|532.1|531.5|531.6|531|105
1758807490000|2025-09-25 13:38:10|||||||||9
1758807500000|2025-09-25 13:38:20|531.6|531|531.7|531.1|531.7|531.1|531.6|531|17
1758807510000|2025-09-25 13:38:30|531.6|531|531.6|531|531.6|531|531.6|531|18
1758807520000|2025-09-25 13:38:40|||||||||8
1758807530000|2025-09-25 13:38:50|531.5|530.9|531.6|531|531.6|531|531.5|530.9|11
1758807540000|2025-09-25 13:39:00|531.5|530.9|532|531.4|532|531.4|531.5|530.9|6
1758807550000|2025-09-25 13:39:10|||||||||3
1758807560000|2025-09-25 13:39:20|||||||||4
1758807570000|2025-09-25 13:39:30|||||||||4
1758807580000|2025-09-25 13:39:40|531.8|531.2|531.8|531.2|532|531.4|531.8|531.2|27
1758807590000|2025-09-25 13:39:50|531.7|531.1|531.6|531|531.7|531.1|531.5|530.9|28
1758807600000|2025-09-25 13:40:00|531.7|531.1|532|531.4|532|531.4|531.7|531.1|29
1758807610000|2025-09-25 13:40:10|||||||||1
1758807620000|2025-09-25 13:40:20|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|49
1758807630000|2025-09-25 13:40:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|8
1758807640000|2025-09-25 13:40:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|13
1758807650000|2025-09-25 13:40:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|30
1758807660000|2025-09-25 13:41:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|56
1758807670000|2025-09-25 13:41:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|6
1758807680000|2025-09-25 13:41:20|||||||||39
1758807690000|2025-09-25 13:41:30|||||||||3
1758807700000|2025-09-25 13:41:40|||||||||3
1758807710000|2025-09-25 13:41:50|||||||||4
1758807720000|2025-09-25 13:42:00|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|22
1758807730000|2025-09-25 13:42:10|||||||||2
1758807740000|2025-09-25 13:42:20|532|531.4|532|531.4|532|531.4|531.9|531.3|17
1758807750000|2025-09-25 13:42:30|531.9|531.3|532|531.4|532|531.4|531.9|531.3|9
1758807760000|2025-09-25 13:42:40|||||||||4
1758807770000|2025-09-25 13:42:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|17
1758807780000|2025-09-25 13:43:00|532|531.4|532|531.4|532.1|531.5|532|531.4|4
1758807790000|2025-09-25 13:43:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|4
1758807800000|2025-09-25 13:43:20|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|0
1758807810000|2025-09-25 13:43:30|||||||||6
1758807820000|2025-09-25 13:43:40|532|531.4|531.5|530.9|532|531.4|531.5|530.9|65
1758807830000|2025-09-25 13:43:50|||||||||3
1758807840000|2025-09-25 13:44:00|531.6|531|531.6|531|531.6|531|531.5|530.9|9
1758807850000|2025-09-25 13:44:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|20
1758807860000|2025-09-25 13:44:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|12
1758807870000|2025-09-25 13:44:30|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|22
1758807880000|2025-09-25 13:44:40|531.5|530.9|531.4|530.8|531.6|531|531.4|530.8|30
1758807890000|2025-09-25 13:44:50|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|8
1758807900000|2025-09-25 13:45:00|531.6|531|531.6|531|531.6|531|531.6|531|6
1758807910000|2025-09-25 13:45:10|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|12
1758807920000|2025-09-25 13:45:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|16
1758807930000|2025-09-25 13:45:30|||||||||4
1758807940000|2025-09-25 13:45:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|41
1758807950000|2025-09-25 13:45:50|531.2|530.6|531.2|530.6|531.2|530.6|531|530.4|35
1758807960000|2025-09-25 13:46:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|4
1758807980000|2025-09-25 13:46:20|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|38
1758807990000|2025-09-25 13:46:30|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|53
1758808000000|2025-09-25 13:46:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1758808010000|2025-09-25 13:46:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|9
1758808020000|2025-09-25 13:47:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1758808030000|2025-09-25 13:47:10|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|39
1758808070000|2025-09-25 13:47:50|||||||||8
1758808080000|2025-09-25 13:48:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|7
1758808090000|2025-09-25 13:48:10|531|530.4|531|530.4|531|530.4|531|530.4|26
1758808100000|2025-09-25 13:48:20|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|19
1758808120000|2025-09-25 13:48:40|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|20
1758808130000|2025-09-25 13:48:50|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|54
1758808140000|2025-09-25 13:49:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|44
1758808150000|2025-09-25 13:49:10|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|19
1758808160000|2025-09-25 13:49:20|||||||||1
1758808170000|2025-09-25 13:49:30|||||||||1
1758808180000|2025-09-25 13:49:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|10
1758808190000|2025-09-25 13:49:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|25
1758808200000|2025-09-25 13:50:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|57
1758808210000|2025-09-25 13:50:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|0
1758808230000|2025-09-25 13:50:30|531.3|530.7|531|530.4|531.3|530.7|531|530.4|149
1758808240000|2025-09-25 13:50:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|26
1758808250000|2025-09-25 13:50:50|531.2|530.6|531.1|530.5|531.2|530.6|531|530.4|26
1758808260000|2025-09-25 13:51:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|8
1758808270000|2025-09-25 13:51:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|39
1758808290000|2025-09-25 13:51:30|||||||||21
1758808300000|2025-09-25 13:51:40|531|530.4|531|530.4|531|530.4|531|530.4|2
1758808310000|2025-09-25 13:51:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|1
1758808320000|2025-09-25 13:52:00|531.1|530.5|531|530.4|531.1|530.5|531|530.4|2
1758808330000|2025-09-25 13:52:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|13
1758808340000|2025-09-25 13:52:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|15
1758808350000|2025-09-25 13:52:30|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|11
1758808360000|2025-09-25 13:52:40|531|530.4|531|530.4|531|530.4|531|530.4|3
1758808370000|2025-09-25 13:52:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|1
1758808380000|2025-09-25 13:53:00|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|16
1758808390000|2025-09-25 13:53:10|531|530.4|531|530.4|531|530.4|531|530.4|6
1758808410000|2025-09-25 13:53:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|40
1758808420000|2025-09-25 13:53:40|||||||||1
1758808430000|2025-09-25 13:53:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|102
1758808440000|2025-09-25 13:54:00|530.7|530.1|531|530.4|531|530.4|530.7|530.1|32
1758808450000|2025-09-25 13:54:10|||||||||2
1758808470000|2025-09-25 13:54:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|2
1758808490000|2025-09-25 13:54:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|29
1758808500000|2025-09-25 13:55:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|13
1758808510000|2025-09-25 13:55:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|9
1758808520000|2025-09-25 13:55:20|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|21
1758808550000|2025-09-25 13:55:50|||||||||9
1758808560000|2025-09-25 13:56:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|24
1758808570000|2025-09-25 13:56:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1758808580000|2025-09-25 13:56:20|531.2|530.6|531.2|530.6|531.3|530.7|531.1|530.5|36
1758808590000|2025-09-25 13:56:30|531.1|530.5|531|530.4|531.1|530.5|530.9|530.3|315
1758808600000|2025-09-25 13:56:40|531.1|530.5|531.2|530.6|531.2|530.6|531|530.4|10
1758808610000|2025-09-25 13:56:50|||||||||5
1758808620000|2025-09-25 13:57:00|531.3|530.7|531|530.4|531.3|530.7|531|530.4|26
1758808630000|2025-09-25 13:57:10|||||||||5
1758808640000|2025-09-25 13:57:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1758808650000|2025-09-25 13:57:30|||||||||5
1758808660000|2025-09-25 13:57:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|2
1758808670000|2025-09-25 13:57:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|26
1758808680000|2025-09-25 13:58:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|8
1758808730000|2025-09-25 13:58:50|||||||||2
1758808740000|2025-09-25 13:59:00|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|38
1758808750000|2025-09-25 13:59:10|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|3
1758808760000|2025-09-25 13:59:20|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|17
1758808770000|2025-09-25 13:59:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|16
1758808780000|2025-09-25 13:59:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|11
1758808790000|2025-09-25 13:59:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|10
1758808800000|2025-09-25 14:00:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758808810000|2025-09-25 14:00:10|||||||||64
1758808820000|2025-09-25 14:00:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|20
1758808830000|2025-09-25 14:00:30|||||||||1
1758808850000|2025-09-25 14:00:50|||||||||1
1758808860000|2025-09-25 14:01:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|2
1758808870000|2025-09-25 14:01:10|||||||||10
1758808880000|2025-09-25 14:01:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|20
1758808890000|2025-09-25 14:01:30|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|4
1758808900000|2025-09-25 14:01:40|531|530.4|531|530.4|531|530.4|531|530.4|26
1758808910000|2025-09-25 14:01:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|19
1758808920000|2025-09-25 14:02:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1758808930000|2025-09-25 14:02:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|25
1758808940000|2025-09-25 14:02:20|||||||||7
1758808950000|2025-09-25 14:02:30|||||||||2
1758808960000|2025-09-25 14:02:40|||||||||1
1758808970000|2025-09-25 14:02:50|||||||||10
1758808980000|2025-09-25 14:03:00|||||||||3
1758808990000|2025-09-25 14:03:10|||||||||3
1758809010000|2025-09-25 14:03:30|||||||||1
1758809030000|2025-09-25 14:03:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758809040000|2025-09-25 14:04:00|531|530.4|530.8|530.2|531.1|530.5|530.8|530.2|34
1758809050000|2025-09-25 14:04:10|531|530.4|530.7|530.1|531|530.4|530.7|530.1|22
1758809060000|2025-09-25 14:04:20|||||||||3
1758809070000|2025-09-25 14:04:30|||||||||1
1758809090000|2025-09-25 14:04:50|||||||||1
1758809110000|2025-09-25 14:05:10|||||||||6
1758809130000|2025-09-25 14:05:30|||||||||1
1758809150000|2025-09-25 14:05:50|||||||||1
1758809160000|2025-09-25 14:06:00|531|530.4|531|530.4|531|530.4|531|530.4|28
1758809170000|2025-09-25 14:06:10|||||||||1
1758809190000|2025-09-25 14:06:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1758809200000|2025-09-25 14:06:40|||||||||13
1758809210000|2025-09-25 14:06:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|2
1758809270000|2025-09-25 14:07:50|||||||||6
1758809290000|2025-09-25 14:08:10|531|530.4|531|530.4|531|530.4|531|530.4|20
1758809310000|2025-09-25 14:08:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1758809320000|2025-09-25 14:08:40|||||||||50
1758809330000|2025-09-25 14:08:50|||||||||17
1758809340000|2025-09-25 14:09:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1758809350000|2025-09-25 14:09:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|56
1758809360000|2025-09-25 14:09:20|||||||||4
1758809370000|2025-09-25 14:09:30|||||||||1
1758809380000|2025-09-25 14:09:40|||||||||2
1758809390000|2025-09-25 14:09:50|||||||||9
1758809400000|2025-09-25 14:10:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|22
1758809410000|2025-09-25 14:10:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1758809420000|2025-09-25 14:10:20|||||||||5
1758809430000|2025-09-25 14:10:30|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|26
1758809450000|2025-09-25 14:10:50|530.6|530|530.7|530.1|530.7|530.1|530.5|529.9|31
1758809460000|2025-09-25 14:11:00|530.6|530|530.5|529.9|530.7|530.1|530.5|529.9|15
1758809480000|2025-09-25 14:11:20|||||||||9
1758809490000|2025-09-25 14:11:30|||||||||2
1758809500000|2025-09-25 14:11:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|41
1758809530000|2025-09-25 14:12:10|||||||||2
1758809540000|2025-09-25 14:12:20|530.6|530|530.6|530|530.6|530|530.6|530|14
1758809570000|2025-09-25 14:12:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|29
1758809600000|2025-09-25 14:13:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|35
1758809610000|2025-09-25 14:13:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|30
1758809630000|2025-09-25 14:13:50|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|81
1758809640000|2025-09-25 14:14:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1758809660000|2025-09-25 14:14:20|||||||||1
1758809670000|2025-09-25 14:14:30|530.5|529.9|530.6|530|530.6|530|530.5|529.9|19
1758809680000|2025-09-25 14:14:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1758809690000|2025-09-25 14:14:50|||||||||1
1758809710000|2025-09-25 14:15:10|||||||||20
1758809720000|2025-09-25 14:15:20|530.6|530|530.7|530.1|530.7|530.1|530.6|530|9
1758809730000|2025-09-25 14:15:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1758809740000|2025-09-25 14:15:40|||||||||19
1758809750000|2025-09-25 14:15:50|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|14
1758809760000|2025-09-25 14:16:00|530|529.4|529.8|529.2|530|529.4|529.6|529|249
1758809770000|2025-09-25 14:16:10|||||||||4
1758809780000|2025-09-25 14:16:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|9
1758809790000|2025-09-25 14:16:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|13
1758809810000|2025-09-25 14:16:50|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|21
1758809820000|2025-09-25 14:17:00|529.6|529|529.7|529.1|529.8|529.2|529.6|529|3
1758809840000|2025-09-25 14:17:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|10
1758809850000|2025-09-25 14:17:30|||||||||1
1758809860000|2025-09-25 14:17:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1758809880000|2025-09-25 14:18:00|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|34
1758809890000|2025-09-25 14:18:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1758809910000|2025-09-25 14:18:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|6
1758809930000|2025-09-25 14:18:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1758809960000|2025-09-25 14:19:20|||||||||14
1758809970000|2025-09-25 14:19:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1758809980000|2025-09-25 14:19:40|||||||||2
1758809990000|2025-09-25 14:19:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1758810000000|2025-09-25 14:20:00|||||||||5
1758810020000|2025-09-25 14:20:20|529.6|529|529.6|529|529.6|529|529.5|528.9|7
1758810030000|2025-09-25 14:20:30|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|16
1758810040000|2025-09-25 14:20:40|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|38
1758810050000|2025-09-25 14:20:50|||||||||2
1758810060000|2025-09-25 14:21:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|13
1758810070000|2025-09-25 14:21:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|10
1758810080000|2025-09-25 14:21:20|||||||||2
1758810090000|2025-09-25 14:21:30|||||||||1
1758810110000|2025-09-25 14:21:50|||||||||1
1758810120000|2025-09-25 14:22:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|6
1758810130000|2025-09-25 14:22:10|||||||||2
1758810140000|2025-09-25 14:22:20|||||||||6
1758810180000|2025-09-25 14:23:00|||||||||2
1758810190000|2025-09-25 14:23:10|||||||||2
1758810200000|2025-09-25 14:23:20|||||||||1
1758810220000|2025-09-25 14:23:40|||||||||1
1758810250000|2025-09-25 14:24:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1758810260000|2025-09-25 14:24:20|529|528.4|529|528.4|529.1|528.5|528.7|528.1|93
1758810270000|2025-09-25 14:24:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|3
1758810280000|2025-09-25 14:24:40|||||||||5
1758810300000|2025-09-25 14:25:00|528.7|528.1|528.3|527.7|528.7|528.1|528.3|527.7|11
1758810310000|2025-09-25 14:25:10|528.4|527.8|528.5|527.9|528.5|527.9|528.3|527.7|27
1758810320000|2025-09-25 14:25:20|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|36
1758810330000|2025-09-25 14:25:30|528.4|527.8|528.2|527.6|528.5|527.9|528.2|527.6|28
1758810340000|2025-09-25 14:25:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|9
1758810360000|2025-09-25 14:26:00|528.4|527.8|528.7|528.1|528.7|528.1|528.4|527.8|42
1758810370000|2025-09-25 14:26:10|528.6|528|528.5|527.9|528.6|528|528.5|527.9|2
1758810380000|2025-09-25 14:26:20|||||||||3
1758810390000|2025-09-25 14:26:30|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|1
1758810400000|2025-09-25 14:26:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|14
1758810410000|2025-09-25 14:26:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|14
1758810420000|2025-09-25 14:27:00|528.6|528|528.6|528|528.6|528|528.6|528|6
1758810430000|2025-09-25 14:27:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|11
1758810440000|2025-09-25 14:27:20|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|2
1758810450000|2025-09-25 14:27:30|528.6|528|528.8|528.2|528.8|528.2|528.6|528|11
1758810460000|2025-09-25 14:27:40|||||||||3
1758810470000|2025-09-25 14:27:50|||||||||1
1758810480000|2025-09-25 14:28:00|||||||||6
1758810490000|2025-09-25 14:28:10|||||||||1
1758810500000|2025-09-25 14:28:20|||||||||15
1758810510000|2025-09-25 14:28:30|528.7|528.1|528.6|528|528.7|528.1|528.5|527.9|40
1758810520000|2025-09-25 14:28:40|||||||||1
1758810530000|2025-09-25 14:28:50|||||||||22
1758810540000|2025-09-25 14:29:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|4
1758810570000|2025-09-25 14:29:30|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|17
1758810590000|2025-09-25 14:29:50|||||||||5
1758810600000|2025-09-25 14:30:00|||||||||12
1758810610000|2025-09-25 14:30:10|||||||||1
1758810620000|2025-09-25 14:30:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|16
1758810630000|2025-09-25 14:30:30|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|0
1758810640000|2025-09-25 14:30:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|8
1758810650000|2025-09-25 14:30:50|||||||||2
1758810660000|2025-09-25 14:31:00|||||||||3
1758810670000|2025-09-25 14:31:10|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|3
1758810690000|2025-09-25 14:31:30|||||||||4
1758810700000|2025-09-25 14:31:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1758810710000|2025-09-25 14:31:50|||||||||1
1758810720000|2025-09-25 14:32:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|11
1758810730000|2025-09-25 14:32:10|||||||||18
1758810750000|2025-09-25 14:32:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1758810760000|2025-09-25 14:32:40|||||||||1
1758810770000|2025-09-25 14:32:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1758810780000|2025-09-25 14:33:00|||||||||11
1758810790000|2025-09-25 14:33:10|||||||||1
1758810800000|2025-09-25 14:33:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1758810850000|2025-09-25 14:34:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|1
1758810860000|2025-09-25 14:34:20|||||||||1
1758810890000|2025-09-25 14:34:50|||||||||6
1758810900000|2025-09-25 14:35:00|||||||||1
1758810910000|2025-09-25 14:35:10|||||||||6
1758810920000|2025-09-25 14:35:20|||||||||6
1758810930000|2025-09-25 14:35:30|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|15
1758810940000|2025-09-25 14:35:40|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|87
1758810950000|2025-09-25 14:35:50|||||||||3
1758810960000|2025-09-25 14:36:00|||||||||2
1758810970000|2025-09-25 14:36:10|||||||||1
1758810980000|2025-09-25 14:36:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1758810990000|2025-09-25 14:36:30|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|4
1758811000000|2025-09-25 14:36:40|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|1
1758811010000|2025-09-25 14:36:50|||||||||1
1758811020000|2025-09-25 14:37:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1758811030000|2025-09-25 14:37:10|||||||||1
1758811040000|2025-09-25 14:37:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1758811050000|2025-09-25 14:37:30|||||||||16
1758811060000|2025-09-25 14:37:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1758811070000|2025-09-25 14:37:50|||||||||3
1758811080000|2025-09-25 14:38:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|29
1758811090000|2025-09-25 14:38:10|||||||||11
1758811100000|2025-09-25 14:38:20|||||||||13
1758811110000|2025-09-25 14:38:30|||||||||3
1758811120000|2025-09-25 14:38:40|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|1
1758811130000|2025-09-25 14:38:50|||||||||3
1758811140000|2025-09-25 14:39:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1758811150000|2025-09-25 14:39:10|529|528.4|529|528.4|529|528.4|529|528.4|13
1758811160000|2025-09-25 14:39:20|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|3
1758811170000|2025-09-25 14:39:30|529|528.4|529|528.4|529|528.4|529|528.4|21
1758811180000|2025-09-25 14:39:40|528.8|528.2|529|528.4|529|528.4|528.8|528.2|10
1758811190000|2025-09-25 14:39:50|||||||||2
1758811200000|2025-09-25 14:40:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1758811210000|2025-09-25 14:40:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|42
1758811220000|2025-09-25 14:40:20|528.6|528|528.6|528|528.6|528|528.6|528|17
1758811230000|2025-09-25 14:40:30|||||||||1
1758811240000|2025-09-25 14:40:40|||||||||1
1758811250000|2025-09-25 14:40:50|||||||||11
1758811270000|2025-09-25 14:41:10|||||||||5
1758811310000|2025-09-25 14:41:50|||||||||1
1758811320000|2025-09-25 14:42:00|||||||||1
1758811330000|2025-09-25 14:42:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|32
1758811340000|2025-09-25 14:42:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1758811350000|2025-09-25 14:42:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1758811360000|2025-09-25 14:42:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|26
1758811380000|2025-09-25 14:43:00|||||||||1
1758811390000|2025-09-25 14:43:10|||||||||7
1758811400000|2025-09-25 14:43:20|||||||||1
1758811410000|2025-09-25 14:43:30|||||||||1
1758811430000|2025-09-25 14:43:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|2
1758811440000|2025-09-25 14:44:00|||||||||2
1758811450000|2025-09-25 14:44:10|||||||||2
1758811460000|2025-09-25 14:44:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|12
1758811470000|2025-09-25 14:44:30|529|528.4|529|528.4|529|528.4|529|528.4|2
1758811480000|2025-09-25 14:44:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1758811500000|2025-09-25 14:45:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|48
1758811510000|2025-09-25 14:45:10|||||||||1
1758811530000|2025-09-25 14:45:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|18
1758811540000|2025-09-25 14:45:40|529.5|528.9|529.6|529|529.7|529.1|529.5|528.9|112
1758811550000|2025-09-25 14:45:50|||||||||6
1758811560000|2025-09-25 14:46:00|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|69
1758811570000|2025-09-25 14:46:10|529.6|529|529.6|529|529.6|529|529.6|529|8
1758811580000|2025-09-25 14:46:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|15
1758811590000|2025-09-25 14:46:30|||||||||1
1758811600000|2025-09-25 14:46:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|12
1758811610000|2025-09-25 14:46:50|||||||||18
1758811630000|2025-09-25 14:47:10|||||||||25
1758811640000|2025-09-25 14:47:20|529.6|529|529.5|528.9|529.7|529.1|529.5|528.9|19
1758811660000|2025-09-25 14:47:40|||||||||1
1758811670000|2025-09-25 14:47:50|||||||||3
1758811700000|2025-09-25 14:48:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|23
1758811730000|2025-09-25 14:48:50|||||||||3
1758811740000|2025-09-25 14:49:00|||||||||10
1758811750000|2025-09-25 14:49:10|||||||||8
1758811770000|2025-09-25 14:49:30|||||||||1
1758811780000|2025-09-25 14:49:40|529.8|529.2|530.2|529.6|530.2|529.6|529.8|529.2|20
1758811790000|2025-09-25 14:49:50|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|4
1758811800000|2025-09-25 14:50:00|530.5|529.9|530.3|529.7|530.5|529.9|530.2|529.6|135
1758811810000|2025-09-25 14:50:10|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|17
1758811820000|2025-09-25 14:50:20|||||||||32
1758811830000|2025-09-25 14:50:30|||||||||21
1758811840000|2025-09-25 14:50:40|||||||||3
1758811850000|2025-09-25 14:50:50|||||||||7
1758811860000|2025-09-25 14:51:00|||||||||4
1758811870000|2025-09-25 14:51:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|4
1758811880000|2025-09-25 14:51:20|||||||||1
1758811890000|2025-09-25 14:51:30|||||||||5
1758811900000|2025-09-25 14:51:40|530.6|530|531|530.4|531|530.4|530.6|530|69
1758811910000|2025-09-25 14:51:50|||||||||1
1758811920000|2025-09-25 14:52:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|77
1758811930000|2025-09-25 14:52:10|||||||||13
1758811940000|2025-09-25 14:52:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1758811950000|2025-09-25 14:52:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|6
1758811960000|2025-09-25 14:52:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|44
1758811970000|2025-09-25 14:52:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|152
1758811980000|2025-09-25 14:53:00|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|80
1758811990000|2025-09-25 14:53:10|531.2|530.6|531|530.4|531.2|530.6|531|530.4|34
1758812000000|2025-09-25 14:53:20|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|4
1758812010000|2025-09-25 14:53:30|531|530.4|531|530.4|531.1|530.5|531|530.4|0
1758812020000|2025-09-25 14:53:40|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|55
1758812030000|2025-09-25 14:53:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|14
1758812040000|2025-09-25 14:54:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1758812050000|2025-09-25 14:54:10|||||||||6
1758812060000|2025-09-25 14:54:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|124
1758812080000|2025-09-25 14:54:40|||||||||4
1758812100000|2025-09-25 14:55:00|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|100
1758812120000|2025-09-25 14:55:20|||||||||2
1758812130000|2025-09-25 14:55:30|||||||||6
1758812140000|2025-09-25 14:55:40|531.6|531|531.5|530.9|531.6|531|531.5|530.9|2
1758812150000|2025-09-25 14:55:50|||||||||1
1758812160000|2025-09-25 14:56:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|40
1758812170000|2025-09-25 14:56:10|531.6|531|531.6|531|531.6|531|531.5|530.9|20
1758812180000|2025-09-25 14:56:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1758812190000|2025-09-25 14:56:30|||||||||1
1758812210000|2025-09-25 14:56:50|||||||||6
1758812220000|2025-09-25 14:57:00|||||||||5
1758812240000|2025-09-25 14:57:20|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|40
1758812260000|2025-09-25 14:57:40|531.7|531.1|531.7|531.1|531.7|531.1|531.5|530.9|26
1758812270000|2025-09-25 14:57:50|||||||||4
1758812280000|2025-09-25 14:58:00|||||||||2
1758812290000|2025-09-25 14:58:10|||||||||3
1758812300000|2025-09-25 14:58:20|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|1
1758812310000|2025-09-25 14:58:30|531.7|531.1|532|531.4|532|531.4|531.7|531.1|61
1758812320000|2025-09-25 14:58:40|||||||||2
1758812330000|2025-09-25 14:58:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|260
1758812340000|2025-09-25 14:59:00|532|531.4|532.2|531.6|532.2|531.6|532|531.4|3
1758812350000|2025-09-25 14:59:10|||||||||1
1758812360000|2025-09-25 14:59:20|||||||||12
1758812370000|2025-09-25 14:59:30|||||||||3
1758812380000|2025-09-25 14:59:40|532|531.4|532.2|531.6|532.2|531.6|532|531.4|67
1758812390000|2025-09-25 14:59:50|532|531.4|532.2|531.6|532.2|531.6|532|531.4|62
1758812400000|2025-09-25 15:00:00|||||||||14
1758812420000|2025-09-25 15:00:20|||||||||3
1758812430000|2025-09-25 15:00:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|112
1758812440000|2025-09-25 15:00:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|109
1758812450000|2025-09-25 15:00:50|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|18
1758812460000|2025-09-25 15:01:00|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|13
1758812480000|2025-09-25 15:01:20|||||||||4
1758812490000|2025-09-25 15:01:30|||||||||4
1758812500000|2025-09-25 15:01:40|||||||||3
1758812510000|2025-09-25 15:01:50|||||||||61
1758812520000|2025-09-25 15:02:00|||||||||6
1758812530000|2025-09-25 15:02:10|||||||||4
1758812540000|2025-09-25 15:02:20|||||||||11
1758812550000|2025-09-25 15:02:30|532.6|532|532.6|532|532.6|532|532.6|532|2
1758812560000|2025-09-25 15:02:40|||||||||4
1758812570000|2025-09-25 15:02:50|||||||||1
1758812580000|2025-09-25 15:03:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|76
1758812590000|2025-09-25 15:03:10|||||||||9
1758812600000|2025-09-25 15:03:20|||||||||11
1758812610000|2025-09-25 15:03:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|10
1758812620000|2025-09-25 15:03:40|532|531.4|532|531.4|532|531.4|532|531.4|69
1758812630000|2025-09-25 15:03:50|||||||||1
1758812640000|2025-09-25 15:04:00|||||||||1
1758812660000|2025-09-25 15:04:20|||||||||5
1758812670000|2025-09-25 15:04:30|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|33
1758812680000|2025-09-25 15:04:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|6
1758812700000|2025-09-25 15:05:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1758812710000|2025-09-25 15:05:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1758812720000|2025-09-25 15:05:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1758812730000|2025-09-25 15:05:30|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|81
1758812740000|2025-09-25 15:05:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|66
1758812750000|2025-09-25 15:05:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|1
1758812760000|2025-09-25 15:06:00|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|1
1758812770000|2025-09-25 15:06:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|1
1758812780000|2025-09-25 15:06:20|532|531.4|532|531.4|532|531.4|532|531.4|7
1758812790000|2025-09-25 15:06:30|||||||||1
1758812800000|2025-09-25 15:06:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|1
1758812810000|2025-09-25 15:06:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1758812820000|2025-09-25 15:07:00|532|531.4|532|531.4|532|531.4|532|531.4|10
1758812830000|2025-09-25 15:07:10|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|59
1758812840000|2025-09-25 15:07:20|||||||||12
1758812850000|2025-09-25 15:07:30|||||||||39
1758812860000|2025-09-25 15:07:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1758812870000|2025-09-25 15:07:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|40
1758812880000|2025-09-25 15:08:00|||||||||9
1758812890000|2025-09-25 15:08:10|||||||||1
1758812900000|2025-09-25 15:08:20|532|531.4|532|531.4|532|531.4|532|531.4|36
1758812910000|2025-09-25 15:08:30|||||||||1
1758812920000|2025-09-25 15:08:40|||||||||1
1758812930000|2025-09-25 15:08:50|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|58
1758812940000|2025-09-25 15:09:00|532|531.4|532|531.4|532|531.4|532|531.4|4
1758812950000|2025-09-25 15:09:10|||||||||1
1758812980000|2025-09-25 15:09:40|||||||||1
1758812990000|2025-09-25 15:09:50|||||||||1
1758813000000|2025-09-25 15:10:00|||||||||1
1758813010000|2025-09-25 15:10:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|87
1758813020000|2025-09-25 15:10:20|||||||||4
1758813030000|2025-09-25 15:10:30|531.6|531|531.6|531|531.6|531|531.6|531|5
1758813040000|2025-09-25 15:10:40|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|1
1758813050000|2025-09-25 15:10:50|||||||||1
1758813060000|2025-09-25 15:11:00|||||||||1
1758813070000|2025-09-25 15:11:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1758813080000|2025-09-25 15:11:20|||||||||12
1758813090000|2025-09-25 15:11:30|||||||||2
1758813100000|2025-09-25 15:11:40|531|530.4|531|530.4|531.1|530.5|531|530.4|10
1758813110000|2025-09-25 15:11:50|||||||||2
1758813120000|2025-09-25 15:12:00|||||||||3
1758813130000|2025-09-25 15:12:10|||||||||1
1758813160000|2025-09-25 15:12:40|||||||||6
1758813170000|2025-09-25 15:12:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1758813180000|2025-09-25 15:13:00|530.7|530.1|531|530.4|531|530.4|530.7|530.1|31
1758813190000|2025-09-25 15:13:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|15
1758813200000|2025-09-25 15:13:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1758813220000|2025-09-25 15:13:40|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|85
1758813230000|2025-09-25 15:13:50|||||||||1
1758813240000|2025-09-25 15:14:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1758813250000|2025-09-25 15:14:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758813260000|2025-09-25 15:14:20|||||||||2
1758813270000|2025-09-25 15:14:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|16
1758813280000|2025-09-25 15:14:40|||||||||4
1758813290000|2025-09-25 15:14:50|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|32
1758813300000|2025-09-25 15:15:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|12
1758813310000|2025-09-25 15:15:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1758813320000|2025-09-25 15:15:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1758813330000|2025-09-25 15:15:30|||||||||1
1758813370000|2025-09-25 15:16:10|||||||||6
1758813380000|2025-09-25 15:16:20|||||||||2
1758813390000|2025-09-25 15:16:30|||||||||1
1758813410000|2025-09-25 15:16:50|||||||||1
1758813420000|2025-09-25 15:17:00|530.2|529.6|530|529.4|530.2|529.6|530|529.4|74
1758813430000|2025-09-25 15:17:10|530.2|529.6|530.1|529.5|530.2|529.6|530|529.4|20
1758813440000|2025-09-25 15:17:20|530|529.4|530|529.4|530.1|529.5|530|529.4|0
1758813450000|2025-09-25 15:17:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|25
1758813460000|2025-09-25 15:17:40|||||||||9
1758813470000|2025-09-25 15:17:50|||||||||6
1758813490000|2025-09-25 15:18:10|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|40
1758813500000|2025-09-25 15:18:20|||||||||1
1758813510000|2025-09-25 15:18:30|530.6|530|530.6|530|530.6|530|530.6|530|1
1758813520000|2025-09-25 15:18:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1758813540000|2025-09-25 15:19:00|||||||||1
1758813560000|2025-09-25 15:19:20|||||||||2
1758813570000|2025-09-25 15:19:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1758813590000|2025-09-25 15:19:50|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|15
1758813600000|2025-09-25 15:20:00|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|3
1758813610000|2025-09-25 15:20:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1758813620000|2025-09-25 15:20:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|15
1758813660000|2025-09-25 15:21:00|||||||||2
1758813680000|2025-09-25 15:21:20|530.8|530.2|531|530.4|531|530.4|530.8|530.2|1
1758813710000|2025-09-25 15:21:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1758813720000|2025-09-25 15:22:00|||||||||1
1758813730000|2025-09-25 15:22:10|||||||||10
1758813750000|2025-09-25 15:22:30|||||||||36
1758813780000|2025-09-25 15:23:00|||||||||2
1758813790000|2025-09-25 15:23:10|||||||||1
1758813800000|2025-09-25 15:23:20|||||||||50
1758813810000|2025-09-25 15:23:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|20
1758813820000|2025-09-25 15:23:40|||||||||2
1758813830000|2025-09-25 15:23:50|||||||||11
1758813850000|2025-09-25 15:24:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|53
1758813860000|2025-09-25 15:24:20|||||||||1
1758813890000|2025-09-25 15:24:50|||||||||4
1758813900000|2025-09-25 15:25:00|530.8|530.2|531|530.4|531|530.4|530.8|530.2|5
1758813920000|2025-09-25 15:25:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1758813930000|2025-09-25 15:25:30|||||||||6
1758813940000|2025-09-25 15:25:40|||||||||5
1758813980000|2025-09-25 15:26:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1758813990000|2025-09-25 15:26:30|||||||||1
1758814000000|2025-09-25 15:26:40|||||||||1
1758814010000|2025-09-25 15:26:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|53
1758814020000|2025-09-25 15:27:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1758814050000|2025-09-25 15:27:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|11
1758814070000|2025-09-25 15:27:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1758814080000|2025-09-25 15:28:00|531.5|530.9|531.2|530.6|531.5|530.9|531.2|530.6|3
1758814100000|2025-09-25 15:28:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|22
1758814110000|2025-09-25 15:28:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1758814130000|2025-09-25 15:28:50|||||||||3
1758814150000|2025-09-25 15:29:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|14
1758814160000|2025-09-25 15:29:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758814180000|2025-09-25 15:29:40|||||||||8
1758814190000|2025-09-25 15:29:50|||||||||4
1758814200000|2025-09-25 15:30:00|||||||||1
1758814210000|2025-09-25 15:30:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|1
1758814220000|2025-09-25 15:30:20|||||||||11
1758814230000|2025-09-25 15:30:30|||||||||5
1758814240000|2025-09-25 15:30:40|||||||||1
1758814250000|2025-09-25 15:30:50|||||||||6
1758814260000|2025-09-25 15:31:00|||||||||2
1758814280000|2025-09-25 15:31:20|||||||||2
1758814300000|2025-09-25 15:31:40|||||||||7
1758814310000|2025-09-25 15:31:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1758814330000|2025-09-25 15:32:10|||||||||3
1758814350000|2025-09-25 15:32:30|||||||||1
1758814360000|2025-09-25 15:32:40|||||||||2
1758814390000|2025-09-25 15:33:10|||||||||1
1758814400000|2025-09-25 15:33:20|||||||||7
1758814430000|2025-09-25 15:33:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|4
1758814450000|2025-09-25 15:34:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758814460000|2025-09-25 15:34:20|||||||||1
1758814470000|2025-09-25 15:34:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758814490000|2025-09-25 15:34:50|||||||||14
1758814500000|2025-09-25 15:35:00|||||||||1
1758814530000|2025-09-25 15:35:30|||||||||1
1758814540000|2025-09-25 15:35:40|||||||||1
1758814560000|2025-09-25 15:36:00|||||||||14
1758814570000|2025-09-25 15:36:10|||||||||1
1758814580000|2025-09-25 15:36:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|6
1758814590000|2025-09-25 15:36:30|531.3|530.7|531.5|530.9|531.5|530.9|531.2|530.6|20
1758814600000|2025-09-25 15:36:40|||||||||1
1758814620000|2025-09-25 15:37:00|||||||||1
1758814630000|2025-09-25 15:37:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|16
1758814640000|2025-09-25 15:37:20|||||||||10
1758814660000|2025-09-25 15:37:40|||||||||1
1758814690000|2025-09-25 15:38:10|||||||||3
1758814730000|2025-09-25 15:38:50|||||||||1
1758814740000|2025-09-25 15:39:00|531|530.4|531|530.4|531|530.4|531|530.4|22
1758814750000|2025-09-25 15:39:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1758814760000|2025-09-25 15:39:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|23
1758814770000|2025-09-25 15:39:30|||||||||22
1758814780000|2025-09-25 15:39:40|||||||||1
1758814790000|2025-09-25 15:39:50|||||||||1
1758814800000|2025-09-25 15:40:00|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|4
1758814810000|2025-09-25 15:40:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|15
1758814830000|2025-09-25 15:40:30|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|4
1758814840000|2025-09-25 15:40:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1758814850000|2025-09-25 15:40:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1758814860000|2025-09-25 15:41:00|||||||||1
1758814870000|2025-09-25 15:41:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|27
1758814880000|2025-09-25 15:41:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|28
1758814890000|2025-09-25 15:41:30|||||||||5
1758814900000|2025-09-25 15:41:40|||||||||1
1758814910000|2025-09-25 15:41:50|||||||||3
1758814920000|2025-09-25 15:42:00|||||||||1
1758814930000|2025-09-25 15:42:10|||||||||9
1758814940000|2025-09-25 15:42:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|1
1758814950000|2025-09-25 15:42:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1758814960000|2025-09-25 15:42:40|||||||||1
1758814970000|2025-09-25 15:42:50|||||||||1
1758814980000|2025-09-25 15:43:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1758814990000|2025-09-25 15:43:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|39
1758815030000|2025-09-25 15:43:50|||||||||2
1758815050000|2025-09-25 15:44:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1758815060000|2025-09-25 15:44:20|531|530.4|531|530.4|531|530.4|531|530.4|10
1758815070000|2025-09-25 15:44:30|||||||||4
1758815100000|2025-09-25 15:45:00|||||||||2
1758815110000|2025-09-25 15:45:10|||||||||1
1758815120000|2025-09-25 15:45:20|||||||||12
1758815130000|2025-09-25 15:45:30|||||||||3
1758815150000|2025-09-25 15:45:50|531.2|530.6|531|530.4|531.2|530.6|531|530.4|56
1758815160000|2025-09-25 15:46:00|||||||||1
1758815190000|2025-09-25 15:46:30|||||||||1
1758815200000|2025-09-25 15:46:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|28
1758815260000|2025-09-25 15:47:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1758815270000|2025-09-25 15:47:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758815300000|2025-09-25 15:48:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758815310000|2025-09-25 15:48:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758815330000|2025-09-25 15:48:50|||||||||2
1758815340000|2025-09-25 15:49:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|2
1758815350000|2025-09-25 15:49:10|||||||||2
1758815360000|2025-09-25 15:49:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1758815370000|2025-09-25 15:49:30|||||||||10
1758815380000|2025-09-25 15:49:40|||||||||2
1758815390000|2025-09-25 15:49:50|||||||||3
1758815400000|2025-09-25 15:50:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|15
1758815410000|2025-09-25 15:50:10|||||||||3
1758815420000|2025-09-25 15:50:20|||||||||13
1758815430000|2025-09-25 15:50:30|||||||||3
1758815440000|2025-09-25 15:50:40|||||||||2
1758815450000|2025-09-25 15:50:50|||||||||11
1758815460000|2025-09-25 15:51:00|||||||||5
1758815470000|2025-09-25 15:51:10|||||||||4
1758815480000|2025-09-25 15:51:20|||||||||2
1758815490000|2025-09-25 15:51:30|||||||||5
1758815500000|2025-09-25 15:51:40|||||||||3
1758815510000|2025-09-25 15:51:50|||||||||10
1758815520000|2025-09-25 15:52:00|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|21
1758815530000|2025-09-25 15:52:10|||||||||1
1758815560000|2025-09-25 15:52:40|||||||||1
1758815580000|2025-09-25 15:53:00|||||||||10
1758815590000|2025-09-25 15:53:10|||||||||1
1758815610000|2025-09-25 15:53:30|531.6|531|531.6|531|531.6|531|531.6|531|1
1758815620000|2025-09-25 15:53:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758815640000|2025-09-25 15:54:00|531.6|531|531.6|531|531.6|531|531.5|530.9|3
1758815650000|2025-09-25 15:54:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1758815660000|2025-09-25 15:54:20|531.6|531|531.6|531|531.6|531|531.6|531|4
1758815670000|2025-09-25 15:54:30|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|54
1758815680000|2025-09-25 15:54:40|531.6|531|531.6|531|531.6|531|531.6|531|6
1758815690000|2025-09-25 15:54:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|13
1758815700000|2025-09-25 15:55:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|23
1758815730000|2025-09-25 15:55:30|||||||||3
1758815740000|2025-09-25 15:55:40|||||||||3
1758815750000|2025-09-25 15:55:50|||||||||3
1758815770000|2025-09-25 15:56:10|||||||||1
1758815780000|2025-09-25 15:56:20|||||||||8
1758815790000|2025-09-25 15:56:30|||||||||9
1758815800000|2025-09-25 15:56:40|||||||||4
1758815810000|2025-09-25 15:56:50|||||||||4
1758815820000|2025-09-25 15:57:00|||||||||2
1758815830000|2025-09-25 15:57:10|||||||||2
1758815850000|2025-09-25 15:57:30|||||||||1
1758815860000|2025-09-25 15:57:40|||||||||3
1758815890000|2025-09-25 15:58:10|||||||||1
1758815900000|2025-09-25 15:58:20|||||||||1
1758815910000|2025-09-25 15:58:30|||||||||7
1758815920000|2025-09-25 15:58:40|||||||||1
1758815930000|2025-09-25 15:58:50|||||||||3
1758815940000|2025-09-25 15:59:00|||||||||11
1758815990000|2025-09-25 15:59:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|14
1758816000000|2025-09-25 16:00:00|||||||||1
1758816030000|2025-09-25 16:00:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|2
1758816040000|2025-09-25 16:00:40|531.6|531|531.8|531.2|531.8|531.2|531.6|531|41
1758816060000|2025-09-25 16:01:00|||||||||34
1758816080000|2025-09-25 16:01:20|||||||||1
1758816100000|2025-09-25 16:01:40|532|531.4|532|531.4|532|531.4|532|531.4|52
1758816110000|2025-09-25 16:01:50|||||||||9
1758816120000|2025-09-25 16:02:00|||||||||9
1758816130000|2025-09-25 16:02:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|19
1758816140000|2025-09-25 16:02:20|||||||||1
1758816150000|2025-09-25 16:02:30|532|531.4|532|531.4|532|531.4|532|531.4|2
1758816160000|2025-09-25 16:02:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|162
1758816170000|2025-09-25 16:02:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|229
1758816180000|2025-09-25 16:03:00|532|531.4|532|531.4|532|531.4|532|531.4|21
1758816190000|2025-09-25 16:03:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|31
1758816210000|2025-09-25 16:03:30|||||||||2
1758816230000|2025-09-25 16:03:50|||||||||3
1758816240000|2025-09-25 16:04:00|||||||||2
1758816260000|2025-09-25 16:04:20|||||||||4
1758816270000|2025-09-25 16:04:30|||||||||1
1758816280000|2025-09-25 16:04:40|||||||||17
1758816310000|2025-09-25 16:05:10|||||||||1
1758816320000|2025-09-25 16:05:20|||||||||4
1758816330000|2025-09-25 16:05:30|||||||||6
1758816370000|2025-09-25 16:06:10|531.7|531.1|531.8|531.2|531.8|531.2|531.5|530.9|71
1758816430000|2025-09-25 16:07:10|||||||||1
1758816470000|2025-09-25 16:07:50|||||||||2
1758816500000|2025-09-25 16:08:20|||||||||5
1758816510000|2025-09-25 16:08:30|||||||||1
1758816540000|2025-09-25 16:09:00|||||||||24
1758816550000|2025-09-25 16:09:10|531.7|531.1|531.5|530.9|531.8|531.2|531.5|530.9|56
1758816560000|2025-09-25 16:09:20|||||||||1
1758816570000|2025-09-25 16:09:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|11
1758816580000|2025-09-25 16:09:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|7
1758816590000|2025-09-25 16:09:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|8
1758816600000|2025-09-25 16:10:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|12
1758816610000|2025-09-25 16:10:10|||||||||8
1758816620000|2025-09-25 16:10:20|||||||||1
1758816640000|2025-09-25 16:10:40|||||||||2
1758816660000|2025-09-25 16:11:00|||||||||30
1758816680000|2025-09-25 16:11:20|||||||||10
1758816690000|2025-09-25 16:11:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|27
1758816720000|2025-09-25 16:12:00|531|530.4|531|530.4|531|530.4|531|530.4|12
1758816730000|2025-09-25 16:12:10|||||||||3
1758816740000|2025-09-25 16:12:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|11
1758816750000|2025-09-25 16:12:30|530.7|530.1|530.5|529.9|530.8|530.2|530.5|529.9|51
1758816760000|2025-09-25 16:12:40|530.6|530|530.8|530.2|530.8|530.2|530.5|529.9|19
1758816770000|2025-09-25 16:12:50|||||||||2
1758816780000|2025-09-25 16:13:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|23
1758816810000|2025-09-25 16:13:30|531|530.4|530.8|530.2|531|530.4|530.8|530.2|4
1758816820000|2025-09-25 16:13:40|||||||||2
1758816830000|2025-09-25 16:13:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1758816840000|2025-09-25 16:14:00|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|96
1758816850000|2025-09-25 16:14:10|||||||||1
1758816860000|2025-09-25 16:14:20|||||||||4
1758816880000|2025-09-25 16:14:40|||||||||1
1758816890000|2025-09-25 16:14:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|21
1758816900000|2025-09-25 16:15:00|530|529.4|530|529.4|530.1|529.5|530|529.4|0
1758816910000|2025-09-25 16:15:10|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|9
1758816920000|2025-09-25 16:15:20|530|529.4|530.3|529.7|530.3|529.7|530|529.4|17
1758816940000|2025-09-25 16:15:40|530|529.4|530|529.4|530.1|529.5|530|529.4|11
1758816960000|2025-09-25 16:16:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|55
1758816970000|2025-09-25 16:16:10|||||||||3
1758817030000|2025-09-25 16:17:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|29
1758817040000|2025-09-25 16:17:20|||||||||2
1758817050000|2025-09-25 16:17:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1758817060000|2025-09-25 16:17:40|||||||||5
1758817070000|2025-09-25 16:17:50|||||||||2
1758817080000|2025-09-25 16:18:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1758817100000|2025-09-25 16:18:20|||||||||2
1758817110000|2025-09-25 16:18:30|530.1|529.5|530|529.4|530.1|529.5|530|529.4|15
1758817120000|2025-09-25 16:18:40|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|0
1758817160000|2025-09-25 16:19:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1758817170000|2025-09-25 16:19:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|50
1758817180000|2025-09-25 16:19:40|530|529.4|530|529.4|530|529.4|530|529.4|3
1758817210000|2025-09-25 16:20:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|53
1758817220000|2025-09-25 16:20:20|530|529.4|530|529.4|530|529.4|530|529.4|415
1758817230000|2025-09-25 16:20:30|||||||||3
1758817260000|2025-09-25 16:21:00|529.8|529.2|530|529.4|530|529.4|529.8|529.2|17
1758817280000|2025-09-25 16:21:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|9
1758817290000|2025-09-25 16:21:30|529.8|529.2|530|529.4|530|529.4|529.8|529.2|4
1758817300000|2025-09-25 16:21:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|11
1758817330000|2025-09-25 16:22:10|530|529.4|529.9|529.3|530|529.4|529.9|529.3|37
1758817340000|2025-09-25 16:22:20|530|529.4|530|529.4|530|529.4|530|529.4|1
1758817360000|2025-09-25 16:22:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|10
1758817370000|2025-09-25 16:22:50|530|529.4|530|529.4|530|529.4|530|529.4|11
1758817380000|2025-09-25 16:23:00|||||||||58
1758817390000|2025-09-25 16:23:10|||||||||1
1758817400000|2025-09-25 16:23:20|||||||||2
1758817410000|2025-09-25 16:23:30|||||||||1
1758817430000|2025-09-25 16:23:50|||||||||2
1758817440000|2025-09-25 16:24:00|||||||||2
1758817490000|2025-09-25 16:24:50|||||||||2
1758817500000|2025-09-25 16:25:00|||||||||7
1758817510000|2025-09-25 16:25:10|||||||||1
1758817520000|2025-09-25 16:25:20|||||||||3
1758817530000|2025-09-25 16:25:30|||||||||2
1758817540000|2025-09-25 16:25:40|530.1|529.5|530|529.4|530.1|529.5|530|529.4|23
1758817550000|2025-09-25 16:25:50|||||||||12
1758817560000|2025-09-25 16:26:00|||||||||3
1758817580000|2025-09-25 16:26:20|||||||||4
1758817600000|2025-09-25 16:26:40|||||||||1
1758817620000|2025-09-25 16:27:00|||||||||3
1758817630000|2025-09-25 16:27:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|121
1758817640000|2025-09-25 16:27:20|||||||||9
1758817650000|2025-09-25 16:27:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|21
1758817660000|2025-09-25 16:27:40|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|74
1758817680000|2025-09-25 16:28:00|530.6|530|530.6|530|530.6|530|530.6|530|1
1758817690000|2025-09-25 16:28:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|6
1758817700000|2025-09-25 16:28:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|16
1758817730000|2025-09-25 16:28:50|||||||||3
1758817740000|2025-09-25 16:29:00|||||||||1
1758817750000|2025-09-25 16:29:10|||||||||3
1758817760000|2025-09-25 16:29:20|||||||||10
1758817790000|2025-09-25 16:29:50|||||||||10
1758817820000|2025-09-25 16:30:20|||||||||4
1758817830000|2025-09-25 16:30:30|||||||||8
1758817850000|2025-09-25 16:30:50|||||||||1
1758817870000|2025-09-25 16:31:10|||||||||1
1758817880000|2025-09-25 16:31:20|||||||||25
1758817890000|2025-09-25 16:31:30|||||||||5
1758817900000|2025-09-25 16:31:40|||||||||7
1758817910000|2025-09-25 16:31:50|||||||||1
1758817920000|2025-09-25 16:32:00|||||||||2
1758817930000|2025-09-25 16:32:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|48
1758817950000|2025-09-25 16:32:30|||||||||1
1758817960000|2025-09-25 16:32:40|||||||||3
1758817970000|2025-09-25 16:32:50|530.6|530|530.5|529.9|530.6|530|530.5|529.9|0
1758817980000|2025-09-25 16:33:00|||||||||5
1758817990000|2025-09-25 16:33:10|||||||||1
1758818020000|2025-09-25 16:33:40|||||||||1
1758818040000|2025-09-25 16:34:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1758818070000|2025-09-25 16:34:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1758818080000|2025-09-25 16:34:40|530.6|530|530.6|530|530.6|530|530.6|530|2
1758818090000|2025-09-25 16:34:50|||||||||2
1758818120000|2025-09-25 16:35:20|||||||||2
1758818130000|2025-09-25 16:35:30|||||||||9
1758818140000|2025-09-25 16:35:40|||||||||2
1758818150000|2025-09-25 16:35:50|||||||||2
1758818200000|2025-09-25 16:36:40|||||||||2
1758818230000|2025-09-25 16:37:10|||||||||1
1758818250000|2025-09-25 16:37:30|||||||||4
1758818270000|2025-09-25 16:37:50|||||||||14
1758818280000|2025-09-25 16:38:00|||||||||1
1758818290000|2025-09-25 16:38:10|||||||||2
1758818300000|2025-09-25 16:38:20|||||||||1
1758818330000|2025-09-25 16:38:50|||||||||1
1758818340000|2025-09-25 16:39:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|25
1758818350000|2025-09-25 16:39:10|||||||||1
1758818360000|2025-09-25 16:39:20|||||||||11
1758818370000|2025-09-25 16:39:30|||||||||21
1758818380000|2025-09-25 16:39:40|530.9|530.3|530.8|530.2|531|530.4|530.8|530.2|25
1758818390000|2025-09-25 16:39:50|||||||||3
1758818440000|2025-09-25 16:40:40|||||||||1
1758818460000|2025-09-25 16:41:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1758818470000|2025-09-25 16:41:10|||||||||1
1758818480000|2025-09-25 16:41:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1758818490000|2025-09-25 16:41:30|531.6|531|531.6|531|531.6|531|531.6|531|82
1758818500000|2025-09-25 16:41:40|||||||||3
1758818510000|2025-09-25 16:41:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|42
1758818520000|2025-09-25 16:42:00|||||||||4
1758818530000|2025-09-25 16:42:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1758818550000|2025-09-25 16:42:30|||||||||1
1758818560000|2025-09-25 16:42:40|531.6|531|531.6|531|531.6|531|531.6|531|26
1758818570000|2025-09-25 16:42:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|22
1758818590000|2025-09-25 16:43:10|||||||||4
1758818620000|2025-09-25 16:43:40|531.6|531|531.8|531.2|531.8|531.2|531.6|531|37
1758818630000|2025-09-25 16:43:50|||||||||38
1758818650000|2025-09-25 16:44:10|||||||||14
1758818660000|2025-09-25 16:44:20|||||||||2
1758818670000|2025-09-25 16:44:30|532|531.4|532|531.4|532|531.4|532|531.4|14
1758818680000|2025-09-25 16:44:40|||||||||2
1758818690000|2025-09-25 16:44:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758818700000|2025-09-25 16:45:00|532|531.4|532|531.4|532|531.4|532|531.4|3
1758818710000|2025-09-25 16:45:10|||||||||4
1758818720000|2025-09-25 16:45:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1758818730000|2025-09-25 16:45:30|||||||||1
1758818740000|2025-09-25 16:45:40|||||||||1
1758818750000|2025-09-25 16:45:50|||||||||10
1758818760000|2025-09-25 16:46:00|||||||||3
1758818800000|2025-09-25 16:46:40|||||||||2
1758818810000|2025-09-25 16:46:50|||||||||1
1758818830000|2025-09-25 16:47:10|||||||||1
1758818840000|2025-09-25 16:47:20|||||||||3
1758818850000|2025-09-25 16:47:30|||||||||2
1758818860000|2025-09-25 16:47:40|||||||||7
1758818870000|2025-09-25 16:47:50|||||||||1
1758818880000|2025-09-25 16:48:00|||||||||2
1758818890000|2025-09-25 16:48:10|||||||||1
1758818900000|2025-09-25 16:48:20|||||||||2
1758818910000|2025-09-25 16:48:30|||||||||16
1758818930000|2025-09-25 16:48:50|||||||||2
1758818960000|2025-09-25 16:49:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|14
1758818970000|2025-09-25 16:49:30|||||||||7
1758818980000|2025-09-25 16:49:40|||||||||3
1758818990000|2025-09-25 16:49:50|||||||||3
1758819000000|2025-09-25 16:50:00|||||||||9
1758819010000|2025-09-25 16:50:10|||||||||1
1758819020000|2025-09-25 16:50:20|||||||||1
1758819030000|2025-09-25 16:50:30|||||||||1
1758819040000|2025-09-25 16:50:40|||||||||3
1758819050000|2025-09-25 16:50:50|||||||||1
1758819060000|2025-09-25 16:51:00|||||||||4
1758819080000|2025-09-25 16:51:20|||||||||3
1758819100000|2025-09-25 16:51:40|532.6|532|532.6|532|532.6|532|532.6|532|137
1758819110000|2025-09-25 16:51:50|||||||||5
1758819120000|2025-09-25 16:52:00|||||||||44
1758819130000|2025-09-25 16:52:10|||||||||10
1758819140000|2025-09-25 16:52:20|||||||||1
1758819150000|2025-09-25 16:52:30|||||||||1
1758819160000|2025-09-25 16:52:40|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|47
1758819170000|2025-09-25 16:52:50|||||||||2
1758819180000|2025-09-25 16:53:00|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|30
1758819190000|2025-09-25 16:53:10|||||||||1
1758819200000|2025-09-25 16:53:20|||||||||3
1758819210000|2025-09-25 16:53:30|||||||||1
1758819220000|2025-09-25 16:53:40|||||||||2
1758819240000|2025-09-25 16:54:00|||||||||3
1758819250000|2025-09-25 16:54:10|||||||||2
1758819260000|2025-09-25 16:54:20|||||||||1
1758819270000|2025-09-25 16:54:30|||||||||1
1758819280000|2025-09-25 16:54:40|||||||||1
1758819290000|2025-09-25 16:54:50|||||||||3
1758819300000|2025-09-25 16:55:00|||||||||22
1758819350000|2025-09-25 16:55:50|532.6|532|532.3|531.7|532.6|532|532.3|531.7|198
1758819360000|2025-09-25 16:56:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|36
1758819370000|2025-09-25 16:56:10|532.6|532|532.6|532|532.6|532|532.5|531.9|0
1758819380000|2025-09-25 16:56:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1758819390000|2025-09-25 16:56:30|532.6|532|532.6|532|532.6|532|532.6|532|1
1758819400000|2025-09-25 16:56:40|||||||||1
1758819410000|2025-09-25 16:56:50|||||||||4
1758819420000|2025-09-25 16:57:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|3
1758819430000|2025-09-25 16:57:10|532.5|531.9|532.6|532|532.8|532.2|532.5|531.9|16
1758819440000|2025-09-25 16:57:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|16
1758819460000|2025-09-25 16:57:40|||||||||3
1758819470000|2025-09-25 16:57:50|||||||||1
1758819480000|2025-09-25 16:58:00|532.6|532|532.5|531.9|532.7|532.1|532.5|531.9|9
1758819490000|2025-09-25 16:58:10|||||||||2
1758819500000|2025-09-25 16:58:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|27
1758819510000|2025-09-25 16:58:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|8
1758819520000|2025-09-25 16:58:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1758819530000|2025-09-25 16:58:50|||||||||7
1758819540000|2025-09-25 16:59:00|||||||||5
1758819550000|2025-09-25 16:59:10|||||||||1
1758819560000|2025-09-25 16:59:20|532.6|532|532.6|532|532.6|532|532.6|532|11
1758819570000|2025-09-25 16:59:30|||||||||3
1758819580000|2025-09-25 16:59:40|||||||||21
1758819590000|2025-09-25 16:59:50|||||||||3
1758819600000|2025-09-25 17:00:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|10
1758819610000|2025-09-25 17:00:10|||||||||31
1758819620000|2025-09-25 17:00:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1758819630000|2025-09-25 17:00:30|||||||||1
1758819650000|2025-09-25 17:00:50|||||||||1
1758819660000|2025-09-25 17:01:00|||||||||13
1758819680000|2025-09-25 17:01:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|22
1758819690000|2025-09-25 17:01:30|||||||||2
1758819700000|2025-09-25 17:01:40|||||||||1
1758819710000|2025-09-25 17:01:50|||||||||2
1758819720000|2025-09-25 17:02:00|532.6|532|532.6|532|532.6|532|532.6|532|7
1758819730000|2025-09-25 17:02:10|||||||||3
1758819740000|2025-09-25 17:02:20|||||||||1
1758819750000|2025-09-25 17:02:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1758819760000|2025-09-25 17:02:40|532.6|532|532.6|532|532.6|532|532.6|532|3
1758819770000|2025-09-25 17:02:50|||||||||1
1758819780000|2025-09-25 17:03:00|||||||||1
1758819790000|2025-09-25 17:03:10|||||||||2
1758819800000|2025-09-25 17:03:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1758819810000|2025-09-25 17:03:30|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1758819820000|2025-09-25 17:03:40|532.6|532|532.6|532|532.6|532|532.6|532|2
1758819830000|2025-09-25 17:03:50|||||||||3
1758819860000|2025-09-25 17:04:20|||||||||2
1758819870000|2025-09-25 17:04:30|||||||||3
1758819880000|2025-09-25 17:04:40|||||||||1
1758819890000|2025-09-25 17:04:50|||||||||26
1758819910000|2025-09-25 17:05:10|||||||||27
1758819920000|2025-09-25 17:05:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|20
1758819960000|2025-09-25 17:06:00|||||||||2
1758819970000|2025-09-25 17:06:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|27
1758819990000|2025-09-25 17:06:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|11
1758820000000|2025-09-25 17:06:40|||||||||2
1758820010000|2025-09-25 17:06:50|||||||||3
1758820020000|2025-09-25 17:07:00|||||||||1
1758820030000|2025-09-25 17:07:10|||||||||2
1758820040000|2025-09-25 17:07:20|||||||||1
1758820050000|2025-09-25 17:07:30|||||||||2
1758820070000|2025-09-25 17:07:50|||||||||2
1758820080000|2025-09-25 17:08:00|||||||||22
1758820090000|2025-09-25 17:08:10|||||||||3
1758820100000|2025-09-25 17:08:20|||||||||3
1758820110000|2025-09-25 17:08:30|||||||||2
1758820120000|2025-09-25 17:08:40|||||||||1
1758820130000|2025-09-25 17:08:50|||||||||2
1758820140000|2025-09-25 17:09:00|||||||||1
1758820160000|2025-09-25 17:09:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|9
1758820180000|2025-09-25 17:09:40|532.6|532|532.6|532|532.6|532|532.6|532|4
1758820190000|2025-09-25 17:09:50|||||||||2
1758820200000|2025-09-25 17:10:00|||||||||1
1758820240000|2025-09-25 17:10:40|||||||||1
1758820260000|2025-09-25 17:11:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1758820280000|2025-09-25 17:11:20|||||||||16
1758820290000|2025-09-25 17:11:30|532.6|532|532.6|532|532.6|532|532.6|532|11
1758820300000|2025-09-25 17:11:40|||||||||5
1758820310000|2025-09-25 17:11:50|||||||||3
1758820320000|2025-09-25 17:12:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|15
1758820330000|2025-09-25 17:12:10|||||||||1
1758820350000|2025-09-25 17:12:30|533|532.4|533|532.4|533|532.4|533|532.4|550
1758820360000|2025-09-25 17:12:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|36
1758820370000|2025-09-25 17:12:50|533.1|532.5|533|532.4|533.3|532.7|533|532.4|50
1758820380000|2025-09-25 17:13:00|||||||||23
1758820390000|2025-09-25 17:13:10|||||||||1
1758820400000|2025-09-25 17:13:20|532.9|532.3|533|532.4|533|532.4|532.8|532.2|19
1758820420000|2025-09-25 17:13:40|||||||||2
1758820430000|2025-09-25 17:13:50|||||||||9
1758820440000|2025-09-25 17:14:00|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|32
1758820450000|2025-09-25 17:14:10|||||||||2
1758820460000|2025-09-25 17:14:20|||||||||16
1758820470000|2025-09-25 17:14:30|||||||||1
1758820480000|2025-09-25 17:14:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1758820490000|2025-09-25 17:14:50|||||||||5
1758820510000|2025-09-25 17:15:10|||||||||12
1758820520000|2025-09-25 17:15:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|2
1758820530000|2025-09-25 17:15:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|8
1758820540000|2025-09-25 17:15:40|||||||||7
1758820550000|2025-09-25 17:15:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|7
1758820560000|2025-09-25 17:16:00|||||||||10
1758820570000|2025-09-25 17:16:10|533|532.4|533|532.4|533|532.4|533|532.4|1
1758820580000|2025-09-25 17:16:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|7
1758820600000|2025-09-25 17:16:40|||||||||1
1758820620000|2025-09-25 17:17:00|||||||||5
1758820630000|2025-09-25 17:17:10|||||||||3
1758820640000|2025-09-25 17:17:20|||||||||2
1758820650000|2025-09-25 17:17:30|||||||||1
1758820660000|2025-09-25 17:17:40|||||||||12
1758820670000|2025-09-25 17:17:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758820680000|2025-09-25 17:18:00|533|532.4|533|532.4|533|532.4|533|532.4|8
1758820690000|2025-09-25 17:18:10|||||||||13
1758820700000|2025-09-25 17:18:20|||||||||1
1758820710000|2025-09-25 17:18:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|22
1758820720000|2025-09-25 17:18:40|||||||||1
1758820730000|2025-09-25 17:18:50|||||||||14
1758820740000|2025-09-25 17:19:00|||||||||7
1758820750000|2025-09-25 17:19:10|||||||||21
1758820760000|2025-09-25 17:19:20|||||||||6
1758820770000|2025-09-25 17:19:30|||||||||45
1758820780000|2025-09-25 17:19:40|533|532.4|533|532.4|533|532.4|533|532.4|36
1758820790000|2025-09-25 17:19:50|||||||||5
1758820810000|2025-09-25 17:20:10|||||||||2
1758820820000|2025-09-25 17:20:20|||||||||6
1758820830000|2025-09-25 17:20:30|||||||||1
1758820850000|2025-09-25 17:20:50|||||||||2
1758820870000|2025-09-25 17:21:10|||||||||3
1758820890000|2025-09-25 17:21:30|||||||||11
1758820900000|2025-09-25 17:21:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|68
1758820910000|2025-09-25 17:21:50|||||||||4
1758820920000|2025-09-25 17:22:00|533|532.4|533|532.4|533|532.4|533|532.4|37
1758820930000|2025-09-25 17:22:10|||||||||2
1758820940000|2025-09-25 17:22:20|||||||||2
1758820970000|2025-09-25 17:22:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|15
1758820980000|2025-09-25 17:23:00|||||||||13
1758820990000|2025-09-25 17:23:10|||||||||4
1758821000000|2025-09-25 17:23:20|||||||||4
1758821010000|2025-09-25 17:23:30|||||||||14
1758821020000|2025-09-25 17:23:40|||||||||1
1758821040000|2025-09-25 17:24:00|||||||||1
1758821050000|2025-09-25 17:24:10|||||||||1
1758821060000|2025-09-25 17:24:20|||||||||1
1758821070000|2025-09-25 17:24:30|||||||||3
1758821080000|2025-09-25 17:24:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|83
1758821090000|2025-09-25 17:24:50|||||||||10
1758821100000|2025-09-25 17:25:00|||||||||1
1758821110000|2025-09-25 17:25:10|||||||||2
1758821120000|2025-09-25 17:25:20|||||||||41
1758821130000|2025-09-25 17:25:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1758821180000|2025-09-25 17:26:20|||||||||1
1758821190000|2025-09-25 17:26:30|||||||||5
1758821210000|2025-09-25 17:26:50|||||||||6
1758821220000|2025-09-25 17:27:00|||||||||2
1758821230000|2025-09-25 17:27:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|35
1758821240000|2025-09-25 17:27:20|||||||||1
1758821250000|2025-09-25 17:27:30|||||||||1
1758821260000|2025-09-25 17:27:40|||||||||2
1758821270000|2025-09-25 17:27:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|25
1758821290000|2025-09-25 17:28:10|533|532.4|533|532.4|533.1|532.5|533|532.4|0
1758821300000|2025-09-25 17:28:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1758821310000|2025-09-25 17:28:30|533|532.4|533|532.4|533|532.4|533|532.4|1
1758821320000|2025-09-25 17:28:40|||||||||2
1758821330000|2025-09-25 17:28:50|||||||||2
1758821340000|2025-09-25 17:29:00|||||||||2
1758821350000|2025-09-25 17:29:10|||||||||3
1758821360000|2025-09-25 17:29:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|131
1758821380000|2025-09-25 17:29:40|533|532.4|533|532.4|533|532.4|533|532.4|15
1758821390000|2025-09-25 17:29:50|||||||||1
1758821400000|2025-09-25 17:30:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|2
1758821410000|2025-09-25 17:30:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1758821420000|2025-09-25 17:30:20|||||||||4
1758821430000|2025-09-25 17:30:30|||||||||53
1758821440000|2025-09-25 17:30:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1758821450000|2025-09-25 17:30:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|61
1758821460000|2025-09-25 17:31:00|||||||||6
1758821470000|2025-09-25 17:31:10|||||||||24
1758821480000|2025-09-25 17:31:20|||||||||2
1758821500000|2025-09-25 17:31:40|||||||||1
1758821510000|2025-09-25 17:31:50|||||||||1
1758821550000|2025-09-25 17:32:30|||||||||57
1758821560000|2025-09-25 17:32:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|41
1758821570000|2025-09-25 17:32:50|||||||||2
1758821580000|2025-09-25 17:33:00|||||||||2
1758821590000|2025-09-25 17:33:10|||||||||2
1758821600000|2025-09-25 17:33:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|29
1758821610000|2025-09-25 17:33:30|||||||||4
1758821620000|2025-09-25 17:33:40|533|532.4|533|532.4|533|532.4|533|532.4|17
1758821630000|2025-09-25 17:33:50|||||||||2
1758821640000|2025-09-25 17:34:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|8
1758821650000|2025-09-25 17:34:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1758821660000|2025-09-25 17:34:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|4
1758821700000|2025-09-25 17:35:00|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|15
1758821710000|2025-09-25 17:35:10|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|9
1758821720000|2025-09-25 17:35:20|||||||||1
1758821760000|2025-09-25 17:36:00|||||||||16
1758821770000|2025-09-25 17:36:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|30
1758821780000|2025-09-25 17:36:20|||||||||1
1758821800000|2025-09-25 17:36:40|||||||||1
1758821830000|2025-09-25 17:37:10|||||||||12
1758821840000|2025-09-25 17:37:20|||||||||1
1758821860000|2025-09-25 17:37:40|||||||||1
1758821870000|2025-09-25 17:37:50|||||||||1
1758821880000|2025-09-25 17:38:00|||||||||1
1758821910000|2025-09-25 17:38:30|||||||||58
1758821920000|2025-09-25 17:38:40|||||||||2
1758821930000|2025-09-25 17:38:50|||||||||2
1758821940000|2025-09-25 17:39:00|||||||||3
1758821950000|2025-09-25 17:39:10|||||||||2
1758821960000|2025-09-25 17:39:20|||||||||1
1758822010000|2025-09-25 17:40:10|||||||||4
1758822020000|2025-09-25 17:40:20|||||||||5
1758822030000|2025-09-25 17:40:30|||||||||2
1758822050000|2025-09-25 17:40:50|||||||||6
1758822060000|2025-09-25 17:41:00|||||||||1
1758822080000|2025-09-25 17:41:20|||||||||1
1758822090000|2025-09-25 17:41:30|||||||||1
1758822100000|2025-09-25 17:41:40|||||||||6
1758822110000|2025-09-25 17:41:50|||||||||1
1758822120000|2025-09-25 17:42:00|||||||||1
1758822150000|2025-09-25 17:42:30|||||||||3
1758822160000|2025-09-25 17:42:40|||||||||1
1758822180000|2025-09-25 17:43:00|||||||||1
1758822200000|2025-09-25 17:43:20|||||||||3
1758822210000|2025-09-25 17:43:30|||||||||1
1758822220000|2025-09-25 17:43:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1758822230000|2025-09-25 17:43:50|||||||||3
1758822240000|2025-09-25 17:44:00|||||||||10
1758822250000|2025-09-25 17:44:10|||||||||3
1758822260000|2025-09-25 17:44:20|||||||||2
1758822270000|2025-09-25 17:44:30|||||||||2
1758822280000|2025-09-25 17:44:40|||||||||1
1758822310000|2025-09-25 17:45:10|||||||||14
1758822320000|2025-09-25 17:45:20|||||||||1
1758822350000|2025-09-25 17:45:50|||||||||13
1758822360000|2025-09-25 17:46:00|||||||||54
1758822370000|2025-09-25 17:46:10|||||||||26
1758822380000|2025-09-25 17:46:20|||||||||24
1758822390000|2025-09-25 17:46:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|13
1758822400000|2025-09-25 17:46:40|||||||||8
1758822410000|2025-09-25 17:46:50|||||||||14
1758822420000|2025-09-25 17:47:00|||||||||8
1758822430000|2025-09-25 17:47:10|||||||||4
1758822440000|2025-09-25 17:47:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|7
1758822450000|2025-09-25 17:47:30|||||||||4
1758822460000|2025-09-25 17:47:40|||||||||1
1758822480000|2025-09-25 17:48:00|||||||||3
1758822490000|2025-09-25 17:48:10|||||||||4
1758822500000|2025-09-25 17:48:20|||||||||2
1758822510000|2025-09-25 17:48:30|||||||||2
1758822520000|2025-09-25 17:48:40|||||||||3
1758822530000|2025-09-25 17:48:50|||||||||4
1758822540000|2025-09-25 17:49:00|533|532.4|533|532.4|533.1|532.5|533|532.4|12
1758822550000|2025-09-25 17:49:10|||||||||3
1758822560000|2025-09-25 17:49:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1758822570000|2025-09-25 17:49:30|||||||||3
1758822580000|2025-09-25 17:49:40|533|532.4|533|532.4|533|532.4|533|532.4|2
1758822590000|2025-09-25 17:49:50|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|94
1758822600000|2025-09-25 17:50:00|||||||||10
1758822610000|2025-09-25 17:50:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|25
1758822620000|2025-09-25 17:50:20|||||||||1
1758822640000|2025-09-25 17:50:40|||||||||6
1758822650000|2025-09-25 17:50:50|||||||||1
1758822680000|2025-09-25 17:51:20|||||||||5
1758822690000|2025-09-25 17:51:30|||||||||3
1758822700000|2025-09-25 17:51:40|533.6|533|533.6|533|533.6|533|533.6|533|10
1758822710000|2025-09-25 17:51:50|||||||||11
1758822720000|2025-09-25 17:52:00|||||||||11
1758822730000|2025-09-25 17:52:10|||||||||14
1758822740000|2025-09-25 17:52:20|||||||||15
1758822750000|2025-09-25 17:52:30|||||||||4
1758822760000|2025-09-25 17:52:40|||||||||3
1758822770000|2025-09-25 17:52:50|||||||||5
1758822780000|2025-09-25 17:53:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|23
1758822790000|2025-09-25 17:53:10|||||||||9
1758822800000|2025-09-25 17:53:20|||||||||23
1758822810000|2025-09-25 17:53:30|||||||||3
1758822820000|2025-09-25 17:53:40|||||||||4
1758822830000|2025-09-25 17:53:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|38
1758822840000|2025-09-25 17:54:00|||||||||2
1758822870000|2025-09-25 17:54:30|||||||||2
1758822880000|2025-09-25 17:54:40|||||||||3
1758822890000|2025-09-25 17:54:50|||||||||4
1758822900000|2025-09-25 17:55:00|533.5|532.9|533.6|533|533.6|533|533.4|532.8|8
1758822910000|2025-09-25 17:55:10|||||||||3
1758822920000|2025-09-25 17:55:20|||||||||3
1758822930000|2025-09-25 17:55:30|||||||||6
1758822940000|2025-09-25 17:55:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|29
1758822950000|2025-09-25 17:55:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|51
1758822960000|2025-09-25 17:56:00|533.6|533|533.6|533|533.6|533|533.6|533|25
1758822970000|2025-09-25 17:56:10|||||||||7
1758822980000|2025-09-25 17:56:20|||||||||5
1758822990000|2025-09-25 17:56:30|||||||||5
1758823000000|2025-09-25 17:56:40|||||||||5
1758823010000|2025-09-25 17:56:50|||||||||3
1758823020000|2025-09-25 17:57:00|||||||||4
1758823030000|2025-09-25 17:57:10|||||||||3
1758823040000|2025-09-25 17:57:20|||||||||3
1758823050000|2025-09-25 17:57:30|||||||||3
1758823060000|2025-09-25 17:57:40|||||||||4
1758823070000|2025-09-25 17:57:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|150
1758823080000|2025-09-25 17:58:00|||||||||4
1758823090000|2025-09-25 17:58:10|||||||||5
1758823100000|2025-09-25 17:58:20|||||||||4
1758823110000|2025-09-25 17:58:30|||||||||7
1758823120000|2025-09-25 17:58:40|||||||||5
1758823130000|2025-09-25 17:58:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|27
1758823140000|2025-09-25 17:59:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|41
1758823150000|2025-09-25 17:59:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|9
1758823160000|2025-09-25 17:59:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|17
1758823170000|2025-09-25 17:59:30|||||||||5
1758823180000|2025-09-25 17:59:40|||||||||7
1758823190000|2025-09-25 17:59:50|||||||||14
1758823200000|2025-09-25 18:00:00|||||||||2
1758823210000|2025-09-25 18:00:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1758823220000|2025-09-25 18:00:20|533.6|533|533.6|533|533.6|533|533.6|533|7
1758823230000|2025-09-25 18:00:30|||||||||11
1758823240000|2025-09-25 18:00:40|||||||||1
1758823250000|2025-09-25 18:00:50|||||||||51
1758823260000|2025-09-25 18:01:00|||||||||15
1758823270000|2025-09-25 18:01:10|||||||||5
1758823280000|2025-09-25 18:01:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|24
1758823290000|2025-09-25 18:01:30|||||||||5
1758823300000|2025-09-25 18:01:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1758823310000|2025-09-25 18:01:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1758823320000|2025-09-25 18:02:00|||||||||1
1758823330000|2025-09-25 18:02:10|533.6|533|533.6|533|533.6|533|533.6|533|5
1758823340000|2025-09-25 18:02:20|||||||||1
1758823350000|2025-09-25 18:02:30|||||||||4
1758823360000|2025-09-25 18:02:40|||||||||1
1758823370000|2025-09-25 18:02:50|||||||||1
1758823380000|2025-09-25 18:03:00|||||||||2
1758823390000|2025-09-25 18:03:10|||||||||5
1758823400000|2025-09-25 18:03:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|48
1758823410000|2025-09-25 18:03:30|||||||||7
1758823420000|2025-09-25 18:03:40|||||||||3
1758823430000|2025-09-25 18:03:50|||||||||5
1758823440000|2025-09-25 18:04:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|152
1758823450000|2025-09-25 18:04:10|||||||||2
1758823460000|2025-09-25 18:04:20|||||||||5
1758823470000|2025-09-25 18:04:30|||||||||3
1758823480000|2025-09-25 18:04:40|||||||||9
1758823490000|2025-09-25 18:04:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|17
1758823500000|2025-09-25 18:05:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1758823510000|2025-09-25 18:05:10|534|533.4|534|533.4|534|533.4|534|533.4|89
1758823520000|2025-09-25 18:05:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|15
1758823530000|2025-09-25 18:05:30|||||||||6
1758823540000|2025-09-25 18:05:40|||||||||8
1758823550000|2025-09-25 18:05:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1758823560000|2025-09-25 18:06:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|29
1758823570000|2025-09-25 18:06:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|98
1758823580000|2025-09-25 18:06:20|||||||||1
1758823590000|2025-09-25 18:06:30|||||||||1
1758823600000|2025-09-25 18:06:40|533.6|533|533.6|533|533.6|533|533.6|533|362
1758823610000|2025-09-25 18:06:50|||||||||5
1758823620000|2025-09-25 18:07:00|||||||||2
1758823640000|2025-09-25 18:07:20|||||||||2
1758823650000|2025-09-25 18:07:30|||||||||4
1758823660000|2025-09-25 18:07:40|||||||||1
1758823680000|2025-09-25 18:08:00|||||||||7
1758823690000|2025-09-25 18:08:10|||||||||1
1758823700000|2025-09-25 18:08:20|||||||||2
1758823710000|2025-09-25 18:08:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|64
1758823720000|2025-09-25 18:08:40|||||||||3
1758823730000|2025-09-25 18:08:50|||||||||11
1758823740000|2025-09-25 18:09:00|||||||||7
1758823750000|2025-09-25 18:09:10|||||||||16
1758823760000|2025-09-25 18:09:20|||||||||13
1758823770000|2025-09-25 18:09:30|||||||||2
1758823780000|2025-09-25 18:09:40|||||||||5
1758823790000|2025-09-25 18:09:50|||||||||13
1758823800000|2025-09-25 18:10:00|||||||||5
1758823810000|2025-09-25 18:10:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|196
1758823820000|2025-09-25 18:10:20|||||||||1
1758823830000|2025-09-25 18:10:30|||||||||1
1758823850000|2025-09-25 18:10:50|||||||||2
1758823860000|2025-09-25 18:11:00|||||||||5
1758823870000|2025-09-25 18:11:10|||||||||4
1758823880000|2025-09-25 18:11:20|||||||||1
1758823890000|2025-09-25 18:11:30|||||||||4
1758823900000|2025-09-25 18:11:40|||||||||3
1758823910000|2025-09-25 18:11:50|||||||||1
1758823920000|2025-09-25 18:12:00|||||||||8
1758823930000|2025-09-25 18:12:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|22
1758823940000|2025-09-25 18:12:20|533.3|532.7|533.3|532.7|533.3|532.7|533.1|532.5|118
1758823950000|2025-09-25 18:12:30|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|24
1758823960000|2025-09-25 18:12:40|||||||||5
1758823970000|2025-09-25 18:12:50|||||||||4
1758823980000|2025-09-25 18:13:00|533.6|533|533.6|533|533.6|533|533.5|532.9|20
1758823990000|2025-09-25 18:13:10|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|9
1758824000000|2025-09-25 18:13:20|||||||||26
1758824010000|2025-09-25 18:13:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|164
1758824020000|2025-09-25 18:13:40|||||||||14
1758824030000|2025-09-25 18:13:50|||||||||22
1758824040000|2025-09-25 18:14:00|||||||||52
1758824050000|2025-09-25 18:14:10|||||||||64
1758824060000|2025-09-25 18:14:20|||||||||96
1758824070000|2025-09-25 18:14:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|140
1758824080000|2025-09-25 18:14:40|||||||||90
1758824090000|2025-09-25 18:14:50|||||||||181
1758824100000|2025-09-25 18:15:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|380
1758824110000|2025-09-25 18:15:10|||||||||59
1758824120000|2025-09-25 18:15:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|127
1758824130000|2025-09-25 18:15:30|||||||||12
1758824140000|2025-09-25 18:15:40|||||||||4
1758824150000|2025-09-25 18:15:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|164
1758824160000|2025-09-25 18:16:00|||||||||63
1758824170000|2025-09-25 18:16:10|||||||||95
1758824180000|2025-09-25 18:16:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1758824190000|2025-09-25 18:16:30|533|532.4|533|532.4|533|532.4|533|532.4|2
1758824200000|2025-09-25 18:16:40|||||||||2
1758824210000|2025-09-25 18:16:50|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|126
1758824220000|2025-09-25 18:17:00|533|532.4|533|532.4|533.1|532.5|533|532.4|199
1758824230000|2025-09-25 18:17:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|28
1758824250000|2025-09-25 18:17:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1758824260000|2025-09-25 18:17:40|||||||||540
1758824270000|2025-09-25 18:17:50|||||||||24
1758824280000|2025-09-25 18:18:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|3
1758824290000|2025-09-25 18:18:10|||||||||3
1758824300000|2025-09-25 18:18:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|168
1758824310000|2025-09-25 18:18:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758824320000|2025-09-25 18:18:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|8
1758824330000|2025-09-25 18:18:50|532.9|532.3|532.8|532.2|532.9|532.3|532.7|532.1|261
1758824340000|2025-09-25 18:19:00|||||||||7
1758824350000|2025-09-25 18:19:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1758824360000|2025-09-25 18:19:20|||||||||5
1758824370000|2025-09-25 18:19:30|||||||||10
1758824380000|2025-09-25 18:19:40|532.7|532.1|532.6|532|532.7|532.1|532.6|532|492
1758824390000|2025-09-25 18:19:50|||||||||33
1758844800000|2025-09-26 00:00:00|532|531.4|532.3|531.7|532.4|531.8|531.7|531.1|43
1758844810000|2025-09-26 00:00:10|532|531.4|532.2|531.6|532.2|531.6|532|531.4|12
1758844820000|2025-09-26 00:00:20|532.4|531.8|532.7|532.1|532.7|532.1|532.4|531.8|16
1758844840000|2025-09-26 00:00:40|532.4|531.8|532.4|531.8|532.7|532.1|532.4|531.8|25
1758844860000|2025-09-26 00:01:00|532.6|532|532.7|532.1|532.9|532.3|532.6|532|21
1758844870000|2025-09-26 00:01:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1758844880000|2025-09-26 00:01:20|533|532.4|533|532.4|533|532.4|533|532.4|7
1758844890000|2025-09-26 00:01:30|||||||||1
1758844900000|2025-09-26 00:01:40|||||||||1
1758844910000|2025-09-26 00:01:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|17
1758844920000|2025-09-26 00:02:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1758844930000|2025-09-26 00:02:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|6
1758844940000|2025-09-26 00:02:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|8
1758844950000|2025-09-26 00:02:30|||||||||1
1758844960000|2025-09-26 00:02:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1758845020000|2025-09-26 00:03:40|532.3|531.7|532.1|531.5|532.4|531.8|532.1|531.5|8
1758845030000|2025-09-26 00:03:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|10
1758845040000|2025-09-26 00:04:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1758845060000|2025-09-26 00:04:20|532.6|532|532.6|532|532.6|532|532.6|532|22
1758845080000|2025-09-26 00:04:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1758845100000|2025-09-26 00:05:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1758845140000|2025-09-26 00:05:40|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1758845150000|2025-09-26 00:05:50|||||||||15
1758845160000|2025-09-26 00:06:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1758845190000|2025-09-26 00:06:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1758845200000|2025-09-26 00:06:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1758845220000|2025-09-26 00:07:00|532.6|532|532.6|532|532.6|532|532.6|532|3
1758845260000|2025-09-26 00:07:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1758845300000|2025-09-26 00:08:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1758845360000|2025-09-26 00:09:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1758845430000|2025-09-26 00:10:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1758845470000|2025-09-26 00:11:10|||||||||2
1758845480000|2025-09-26 00:11:20|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|17
1758845550000|2025-09-26 00:12:30|||||||||1
1758845630000|2025-09-26 00:13:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1758845650000|2025-09-26 00:14:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1758845660000|2025-09-26 00:14:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1758845680000|2025-09-26 00:14:40|||||||||10
1758845710000|2025-09-26 00:15:10|||||||||1
1758845770000|2025-09-26 00:16:10|||||||||1
1758845870000|2025-09-26 00:17:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|97
1758845880000|2025-09-26 00:18:00|||||||||4
1758845920000|2025-09-26 00:18:40|||||||||5
1758845940000|2025-09-26 00:19:00|||||||||1
1758845960000|2025-09-26 00:19:20|533.6|533|533.6|533|533.6|533|533.6|533|1
1758846000000|2025-09-26 00:20:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1758846010000|2025-09-26 00:20:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1758846050000|2025-09-26 00:20:50|||||||||1
1758846060000|2025-09-26 00:21:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1758846070000|2025-09-26 00:21:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1758846130000|2025-09-26 00:22:10|533.6|533|533.4|532.8|533.6|533|533.4|532.8|18
1758846150000|2025-09-26 00:22:30|533.6|533|533.6|533|533.6|533|533.6|533|22
1758846300000|2025-09-26 00:25:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|7
1758846330000|2025-09-26 00:25:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1758846370000|2025-09-26 00:26:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|1
1758846410000|2025-09-26 00:26:50|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|3
1758846440000|2025-09-26 00:27:20|||||||||1
1758846450000|2025-09-26 00:27:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|19
1758846490000|2025-09-26 00:28:10|||||||||5
1758846520000|2025-09-26 00:28:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|8
1758846530000|2025-09-26 00:28:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1758846560000|2025-09-26 00:29:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1758846570000|2025-09-26 00:29:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1758846580000|2025-09-26 00:29:40|||||||||4
1758846590000|2025-09-26 00:29:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1758846630000|2025-09-26 00:30:30|||||||||1
1758846710000|2025-09-26 00:31:50|||||||||1
1758846730000|2025-09-26 00:32:10|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|17
1758846760000|2025-09-26 00:32:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1758846800000|2025-09-26 00:33:20|534|533.4|534|533.4|534|533.4|534|533.4|6
1758846880000|2025-09-26 00:34:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1758846930000|2025-09-26 00:35:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1758846940000|2025-09-26 00:35:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1758847050000|2025-09-26 00:37:30|||||||||1
1758847070000|2025-09-26 00:37:50|||||||||4
1758847110000|2025-09-26 00:38:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1758847160000|2025-09-26 00:39:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1758847190000|2025-09-26 00:39:50|||||||||1
1758847200000|2025-09-26 00:40:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1758847220000|2025-09-26 00:40:20|534|533.4|534|533.4|534|533.4|534|533.4|2
1758847290000|2025-09-26 00:41:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1758847310000|2025-09-26 00:41:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1758847490000|2025-09-26 00:44:50|||||||||1
1758847500000|2025-09-26 00:45:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1758847520000|2025-09-26 00:45:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|14
1758847530000|2025-09-26 00:45:30|||||||||2
1758847560000|2025-09-26 00:46:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|1
1758847600000|2025-09-26 00:46:40|||||||||2
1758847620000|2025-09-26 00:47:00|||||||||1
1758847820000|2025-09-26 00:50:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1758847840000|2025-09-26 00:50:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1758847850000|2025-09-26 00:50:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1758847940000|2025-09-26 00:52:20|||||||||5
1758847990000|2025-09-26 00:53:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1758848040000|2025-09-26 00:54:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1758848150000|2025-09-26 00:55:50|||||||||14
1758848210000|2025-09-26 00:56:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1758848230000|2025-09-26 00:57:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1758848270000|2025-09-26 00:57:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1758848290000|2025-09-26 00:58:10|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|8
1758848320000|2025-09-26 00:58:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1758848460000|2025-09-26 01:01:00|||||||||19
1758848560000|2025-09-26 01:02:40|||||||||4
1758848630000|2025-09-26 01:03:50|||||||||2
1758848850000|2025-09-26 01:07:30|||||||||2
1758848930000|2025-09-26 01:08:50|||||||||1
1758848960000|2025-09-26 01:09:20|||||||||1
1758849180000|2025-09-26 01:13:00|||||||||10
1758849190000|2025-09-26 01:13:10|||||||||10
1758849250000|2025-09-26 01:14:10|||||||||2
1758849290000|2025-09-26 01:14:50|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|16
1758849360000|2025-09-26 01:16:00|||||||||1
1758849530000|2025-09-26 01:18:50|||||||||1
1758849550000|2025-09-26 01:19:10|||||||||3
1758849810000|2025-09-26 01:23:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1758849860000|2025-09-26 01:24:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1758849910000|2025-09-26 01:25:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1758849960000|2025-09-26 01:26:00|||||||||1
1758850000000|2025-09-26 01:26:40|||||||||2
1758850220000|2025-09-26 01:30:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|7
1758850260000|2025-09-26 01:31:00|533.6|533|533.6|533|533.6|533|533.6|533|9
1758850290000|2025-09-26 01:31:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1758850310000|2025-09-26 01:31:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1758850400000|2025-09-26 01:33:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|11
1758850430000|2025-09-26 01:33:50|||||||||1
1758850440000|2025-09-26 01:34:00|||||||||1
1758850700000|2025-09-26 01:38:20|||||||||7
1758850780000|2025-09-26 01:39:40|||||||||1
1758850990000|2025-09-26 01:43:10|||||||||1
1758851010000|2025-09-26 01:43:30|||||||||1
1758851100000|2025-09-26 01:45:00|||||||||1
1758851160000|2025-09-26 01:46:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|4
1758851190000|2025-09-26 01:46:30|533.6|533|533.6|533|533.6|533|533.6|533|15
1758851410000|2025-09-26 01:50:10|||||||||1
1758851430000|2025-09-26 01:50:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1758851470000|2025-09-26 01:51:10|||||||||1
1758851530000|2025-09-26 01:52:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|2
1758851570000|2025-09-26 01:52:50|||||||||1
1758851630000|2025-09-26 01:53:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1758851640000|2025-09-26 01:54:00|||||||||9
1758851670000|2025-09-26 01:54:30|||||||||9
1758851700000|2025-09-26 01:55:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1758851760000|2025-09-26 01:56:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1758851810000|2025-09-26 01:56:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|50
1758851820000|2025-09-26 01:57:00|||||||||7
1758851870000|2025-09-26 01:57:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1758851880000|2025-09-26 01:58:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758851950000|2025-09-26 01:59:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1758851990000|2025-09-26 01:59:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758852020000|2025-09-26 02:00:20|||||||||2
1758852030000|2025-09-26 02:00:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758852060000|2025-09-26 02:01:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1758852220000|2025-09-26 02:03:40|||||||||4
1758852250000|2025-09-26 02:04:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1758852380000|2025-09-26 02:06:20|||||||||1
1758852450000|2025-09-26 02:07:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758852490000|2025-09-26 02:08:10|||||||||2
1758852610000|2025-09-26 02:10:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758852630000|2025-09-26 02:10:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1758852730000|2025-09-26 02:12:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1758852790000|2025-09-26 02:13:10|||||||||1
1758852820000|2025-09-26 02:13:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758852830000|2025-09-26 02:13:50|||||||||1
1758852840000|2025-09-26 02:14:00|||||||||1
1758852920000|2025-09-26 02:15:20|||||||||2
1758852950000|2025-09-26 02:15:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1758852960000|2025-09-26 02:16:00|||||||||1
1758852970000|2025-09-26 02:16:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1758853090000|2025-09-26 02:18:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1758853100000|2025-09-26 02:18:20|532.6|532|532.6|532|532.6|532|532.6|532|1
1758853110000|2025-09-26 02:18:30|||||||||1
1758853210000|2025-09-26 02:20:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1758853230000|2025-09-26 02:20:30|||||||||1
1758853250000|2025-09-26 02:20:50|532|531.4|531.9|531.3|532|531.4|531.9|531.3|27
1758853270000|2025-09-26 02:21:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|9
1758853280000|2025-09-26 02:21:20|||||||||3
1758853310000|2025-09-26 02:21:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758853320000|2025-09-26 02:22:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758853340000|2025-09-26 02:22:20|||||||||1
1758853350000|2025-09-26 02:22:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758853440000|2025-09-26 02:24:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1758853560000|2025-09-26 02:26:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1758853750000|2025-09-26 02:29:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|12
1758853760000|2025-09-26 02:29:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|8
1758853930000|2025-09-26 02:32:10|||||||||1
1758854100000|2025-09-26 02:35:00|532|531.4|532|531.4|532|531.4|532|531.4|4
1758854160000|2025-09-26 02:36:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758854350000|2025-09-26 02:39:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758854380000|2025-09-26 02:39:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758854400000|2025-09-26 02:40:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1758854470000|2025-09-26 02:41:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1758854760000|2025-09-26 02:46:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758854820000|2025-09-26 02:47:00|||||||||10
1758854940000|2025-09-26 02:49:00|||||||||2
1758854970000|2025-09-26 02:49:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1758854990000|2025-09-26 02:49:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758855010000|2025-09-26 02:50:10|||||||||1
1758855030000|2025-09-26 02:50:30|||||||||1
1758855040000|2025-09-26 02:50:40|||||||||1
1758855090000|2025-09-26 02:51:30|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|0
1758855100000|2025-09-26 02:51:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1758855160000|2025-09-26 02:52:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758855190000|2025-09-26 02:53:10|||||||||1
1758855390000|2025-09-26 02:56:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1758855410000|2025-09-26 02:56:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758855510000|2025-09-26 02:58:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1758855540000|2025-09-26 02:59:00|||||||||1
1758855600000|2025-09-26 03:00:00|||||||||1
1758855650000|2025-09-26 03:00:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|1
1758855660000|2025-09-26 03:01:00|||||||||2
1758855700000|2025-09-26 03:01:40|||||||||1
1758856380000|2025-09-26 03:13:00|532.3|531.7|532.1|531.5|532.3|531.7|531.9|531.3|12
1758856500000|2025-09-26 03:15:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758856510000|2025-09-26 03:15:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758856520000|2025-09-26 03:15:20|||||||||1
1758856550000|2025-09-26 03:15:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758856580000|2025-09-26 03:16:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758856740000|2025-09-26 03:19:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758856840000|2025-09-26 03:20:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758857050000|2025-09-26 03:24:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758857400000|2025-09-26 03:30:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1758857410000|2025-09-26 03:30:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1758857420000|2025-09-26 03:30:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1758857430000|2025-09-26 03:30:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1758857470000|2025-09-26 03:31:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1758857480000|2025-09-26 03:31:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1758857600000|2025-09-26 03:33:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1758858140000|2025-09-26 03:42:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1758858440000|2025-09-26 03:47:20|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1758858470000|2025-09-26 03:47:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|5
1758858520000|2025-09-26 03:48:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1758858630000|2025-09-26 03:50:30|||||||||1
1758858850000|2025-09-26 03:54:10|||||||||1
1758859070000|2025-09-26 03:57:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1758859260000|2025-09-26 04:01:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1758859400000|2025-09-26 04:03:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758859410000|2025-09-26 04:03:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758859430000|2025-09-26 04:03:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758859490000|2025-09-26 04:04:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1758859510000|2025-09-26 04:05:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|6
1758859520000|2025-09-26 04:05:20|||||||||2
1758859530000|2025-09-26 04:05:30|||||||||1
1758859580000|2025-09-26 04:06:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1758859670000|2025-09-26 04:07:50|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|1
1758859680000|2025-09-26 04:08:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758859760000|2025-09-26 04:09:20|||||||||1
1758859800000|2025-09-26 04:10:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1758859860000|2025-09-26 04:11:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1758860020000|2025-09-26 04:13:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1758860250000|2025-09-26 04:17:30|||||||||1
1758860850000|2025-09-26 04:27:30|||||||||1
1758861030000|2025-09-26 04:30:30|532|531.4|532|531.4|532|531.4|532|531.4|5
1758861040000|2025-09-26 04:30:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758861060000|2025-09-26 04:31:00|||||||||1
1758861070000|2025-09-26 04:31:10|||||||||1
1758861080000|2025-09-26 04:31:20|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|7
1758861150000|2025-09-26 04:32:30|531.7|531.1|531.8|531.2|531.9|531.3|531.7|531.1|3
1758861440000|2025-09-26 04:37:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758862200000|2025-09-26 04:50:00|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|10
1758862550000|2025-09-26 04:55:50|||||||||1
1758862610000|2025-09-26 04:56:50|532|531.4|532.2|531.6|532.2|531.6|532|531.4|22
1758862640000|2025-09-26 04:57:20|||||||||26
1758862730000|2025-09-26 04:58:50|||||||||10
1758862800000|2025-09-26 05:00:00|||||||||1
1758862830000|2025-09-26 05:00:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1758862850000|2025-09-26 05:00:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1758862890000|2025-09-26 05:01:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1758862900000|2025-09-26 05:01:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|1
1758862920000|2025-09-26 05:02:00|||||||||7
1758862990000|2025-09-26 05:03:10|||||||||1
1758863020000|2025-09-26 05:03:40|||||||||1
1758863190000|2025-09-26 05:06:30|||||||||1
1758863340000|2025-09-26 05:09:00|||||||||1
1758863770000|2025-09-26 05:16:10|||||||||1
1758863950000|2025-09-26 05:19:10|||||||||2
1758864130000|2025-09-26 05:22:10|531.4|530.8|531.7|531.1|531.7|531.1|531.4|530.8|18
1758864140000|2025-09-26 05:22:20|||||||||1
1758864180000|2025-09-26 05:23:00|||||||||1
1758864190000|2025-09-26 05:23:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|2
1758864200000|2025-09-26 05:23:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1758864210000|2025-09-26 05:23:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1758864220000|2025-09-26 05:23:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|20
1758864230000|2025-09-26 05:23:50|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|7
1758864260000|2025-09-26 05:24:20|||||||||5
1758864580000|2025-09-26 05:29:40|||||||||1
1758864600000|2025-09-26 05:30:00|||||||||1
1758864770000|2025-09-26 05:32:50|||||||||2
1758864780000|2025-09-26 05:33:00|||||||||1
1758864840000|2025-09-26 05:34:00|||||||||1
1758864990000|2025-09-26 05:36:30|||||||||2
1758865250000|2025-09-26 05:40:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1758865300000|2025-09-26 05:41:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758865390000|2025-09-26 05:43:10|532|531.4|531.9|531.3|532|531.4|531.9|531.3|1
1758865430000|2025-09-26 05:43:50|||||||||2
1758865540000|2025-09-26 05:45:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|9
1758865670000|2025-09-26 05:47:50|||||||||1
1758865750000|2025-09-26 05:49:10|||||||||1
1758865760000|2025-09-26 05:49:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|7
1758865880000|2025-09-26 05:51:20|||||||||1
1758866020000|2025-09-26 05:53:40|||||||||1
1758866090000|2025-09-26 05:54:50|||||||||1
1758866190000|2025-09-26 05:56:30|||||||||2
1758866290000|2025-09-26 05:58:10|||||||||1
1758866380000|2025-09-26 05:59:40|532|531.4|532|531.4|532|531.4|532|531.4|0
1758866390000|2025-09-26 05:59:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|10
1758866460000|2025-09-26 06:01:00|||||||||10
1758866480000|2025-09-26 06:01:20|||||||||1
1758866650000|2025-09-26 06:04:10|||||||||2
1758866710000|2025-09-26 06:05:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1758866860000|2025-09-26 06:07:40|||||||||1
1758866880000|2025-09-26 06:08:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758866970000|2025-09-26 06:09:30|||||||||1
1758867070000|2025-09-26 06:11:10|532|531.4|531.9|531.3|532|531.4|531.9|531.3|10
1758867130000|2025-09-26 06:12:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1758867180000|2025-09-26 06:13:00|||||||||1
1758867190000|2025-09-26 06:13:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1758867300000|2025-09-26 06:15:00|||||||||1
1758867330000|2025-09-26 06:15:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1758867410000|2025-09-26 06:16:50|||||||||1
1758867440000|2025-09-26 06:17:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1758867470000|2025-09-26 06:17:50|||||||||1
1758867520000|2025-09-26 06:18:40|||||||||1
1758867530000|2025-09-26 06:18:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1758867600000|2025-09-26 06:20:00|||||||||1
1758867620000|2025-09-26 06:20:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758867640000|2025-09-26 06:20:40|||||||||1
1758867730000|2025-09-26 06:22:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1758867760000|2025-09-26 06:22:40|||||||||1
1758867790000|2025-09-26 06:23:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758867870000|2025-09-26 06:24:30|||||||||1
1758867890000|2025-09-26 06:24:50|||||||||1
1758867900000|2025-09-26 06:25:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758867990000|2025-09-26 06:26:30|||||||||1
1758868010000|2025-09-26 06:26:50|||||||||6
1758868060000|2025-09-26 06:27:40|||||||||1
1758868120000|2025-09-26 06:28:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1758868130000|2025-09-26 06:28:50|532|531.4|531.9|531.3|532|531.4|531.9|531.3|28
1758868140000|2025-09-26 06:29:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1758868150000|2025-09-26 06:29:10|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1758868160000|2025-09-26 06:29:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1758868190000|2025-09-26 06:29:50|||||||||1
1758868200000|2025-09-26 06:30:00|||||||||1
1758868210000|2025-09-26 06:30:10|||||||||1
1758868370000|2025-09-26 06:32:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758868380000|2025-09-26 06:33:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1758868500000|2025-09-26 06:35:00|||||||||1
1758868640000|2025-09-26 06:37:20|||||||||4
1758868730000|2025-09-26 06:38:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758868740000|2025-09-26 06:39:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|13
1758868800000|2025-09-26 06:40:00|||||||||1
1758868820000|2025-09-26 06:40:20|||||||||1
1758868930000|2025-09-26 06:42:10|||||||||11
1758869090000|2025-09-26 06:44:50|||||||||1
1758869200000|2025-09-26 06:46:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1758869220000|2025-09-26 06:47:00|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|19
1758869240000|2025-09-26 06:47:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|4
1758869260000|2025-09-26 06:47:40|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|0
1758869290000|2025-09-26 06:48:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1758869310000|2025-09-26 06:48:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758869400000|2025-09-26 06:50:00|||||||||1
1758869540000|2025-09-26 06:52:20|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|5
1758869560000|2025-09-26 06:52:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|6
1758869570000|2025-09-26 06:52:50|531.6|531|531.6|531|531.6|531|531.6|531|0
1758869600000|2025-09-26 06:53:20|||||||||14
1758869620000|2025-09-26 06:53:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1758869640000|2025-09-26 06:54:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1758869660000|2025-09-26 06:54:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1758869690000|2025-09-26 06:54:50|||||||||1
1758869730000|2025-09-26 06:55:30|||||||||1
1758869760000|2025-09-26 06:56:00|531.6|531|531.4|530.8|531.6|531|531.4|530.8|8
1758869800000|2025-09-26 06:56:40|||||||||2
1758869810000|2025-09-26 06:56:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1758869820000|2025-09-26 06:57:00|||||||||5
1758869830000|2025-09-26 06:57:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1758869860000|2025-09-26 06:57:40|||||||||1
1758869950000|2025-09-26 06:59:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|15
1758869990000|2025-09-26 06:59:50|||||||||1
1758870000000|2025-09-26 07:00:00|531.6|531|531.6|531|531.6|531|531.6|531|8
1758870060000|2025-09-26 07:01:00|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|18
1758870100000|2025-09-26 07:01:40|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|10
1758870130000|2025-09-26 07:02:10|||||||||1
1758870180000|2025-09-26 07:03:00|||||||||5
1758870190000|2025-09-26 07:03:10|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|4
1758870200000|2025-09-26 07:03:20|||||||||1
1758870220000|2025-09-26 07:03:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1758870230000|2025-09-26 07:03:50|532|531.4|532|531.4|532|531.4|531.9|531.3|7
1758870240000|2025-09-26 07:04:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758870260000|2025-09-26 07:04:20|532|531.4|532|531.4|532|531.4|532|531.4|2
1758870280000|2025-09-26 07:04:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758870470000|2025-09-26 07:07:50|||||||||1
1758870620000|2025-09-26 07:10:20|||||||||6
1758870690000|2025-09-26 07:11:30|531.6|531|531.7|531.1|531.7|531.1|531.6|531|6
1758870740000|2025-09-26 07:12:20|531.6|531|531.6|531|531.6|531|531.6|531|8
1758870750000|2025-09-26 07:12:30|||||||||6
1758870760000|2025-09-26 07:12:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|2
1758870790000|2025-09-26 07:13:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758870810000|2025-09-26 07:13:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|25
1758870840000|2025-09-26 07:14:00|||||||||1
1758870850000|2025-09-26 07:14:10|||||||||1
1758870910000|2025-09-26 07:15:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1758870920000|2025-09-26 07:15:20|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|14
1758870930000|2025-09-26 07:15:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|17
1758870940000|2025-09-26 07:15:40|||||||||1
1758870980000|2025-09-26 07:16:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|2
1758871050000|2025-09-26 07:17:30|||||||||1
1758871120000|2025-09-26 07:18:40|||||||||2
1758871190000|2025-09-26 07:19:50|531|530.4|531.1|530.5|531.1|530.5|531|530.4|1
1758871200000|2025-09-26 07:20:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1758871210000|2025-09-26 07:20:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|51
1758871220000|2025-09-26 07:20:20|530.6|530|530.6|530|530.6|530|530.4|529.8|33
1758871260000|2025-09-26 07:21:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758871380000|2025-09-26 07:23:00|530.6|530|530.6|530|530.6|530|530.6|530|3
1758871400000|2025-09-26 07:23:20|||||||||2
1758871420000|2025-09-26 07:23:40|||||||||1
1758871480000|2025-09-26 07:24:40|||||||||1
1758871500000|2025-09-26 07:25:00|||||||||2
1758871520000|2025-09-26 07:25:20|||||||||1
1758871580000|2025-09-26 07:26:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1758871600000|2025-09-26 07:26:40|||||||||7
1758871630000|2025-09-26 07:27:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1758871640000|2025-09-26 07:27:20|||||||||1
1758871650000|2025-09-26 07:27:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758871660000|2025-09-26 07:27:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1758871680000|2025-09-26 07:28:00|||||||||3
1758871690000|2025-09-26 07:28:10|||||||||1
1758871710000|2025-09-26 07:28:30|||||||||1
1758871720000|2025-09-26 07:28:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1758871740000|2025-09-26 07:29:00|530.6|530|530.6|530|530.6|530|530.6|530|2
1758871750000|2025-09-26 07:29:10|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|11
1758871850000|2025-09-26 07:30:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1758871920000|2025-09-26 07:32:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1758871930000|2025-09-26 07:32:10|||||||||1
1758871970000|2025-09-26 07:32:50|||||||||1
1758872030000|2025-09-26 07:33:50|||||||||1
1758872050000|2025-09-26 07:34:10|||||||||1
1758872080000|2025-09-26 07:34:40|||||||||1
1758872110000|2025-09-26 07:35:10|||||||||1
1758872120000|2025-09-26 07:35:20|||||||||11
1758872140000|2025-09-26 07:35:40|||||||||3
1758872150000|2025-09-26 07:35:50|||||||||2
1758872160000|2025-09-26 07:36:00|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|5
1758872170000|2025-09-26 07:36:10|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|1
1758872180000|2025-09-26 07:36:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1758872190000|2025-09-26 07:36:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1758872200000|2025-09-26 07:36:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|12
1758872320000|2025-09-26 07:38:40|||||||||2
1758872330000|2025-09-26 07:38:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1758872380000|2025-09-26 07:39:40|||||||||1
1758872390000|2025-09-26 07:39:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|10
1758872400000|2025-09-26 07:40:00|||||||||1
1758872420000|2025-09-26 07:40:20|||||||||4
1758872470000|2025-09-26 07:41:10|||||||||1
1758872510000|2025-09-26 07:41:50|530.8|530.2|531|530.4|531|530.4|530.8|530.2|11
1758872560000|2025-09-26 07:42:40|||||||||1
1758872590000|2025-09-26 07:43:10|||||||||1
1758872600000|2025-09-26 07:43:20|||||||||1
1758872630000|2025-09-26 07:43:50|||||||||3
1758872750000|2025-09-26 07:45:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1758872780000|2025-09-26 07:46:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1758872860000|2025-09-26 07:47:40|531|530.4|531|530.4|531|530.4|531|530.4|1
1758872870000|2025-09-26 07:47:50|||||||||1
1758872880000|2025-09-26 07:48:00|||||||||2
1758872930000|2025-09-26 07:48:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1758872980000|2025-09-26 07:49:40|531|530.4|531|530.4|531|530.4|531|530.4|1
1758873010000|2025-09-26 07:50:10|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|6
1758873020000|2025-09-26 07:50:20|||||||||1
1758873080000|2025-09-26 07:51:20|||||||||1
1758873090000|2025-09-26 07:51:30|530.6|530|530.5|529.9|530.6|530|530.5|529.9|5
1758873230000|2025-09-26 07:53:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|8
1758873260000|2025-09-26 07:54:20|||||||||3
1758873270000|2025-09-26 07:54:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|8
1758873320000|2025-09-26 07:55:20|||||||||1
1758873360000|2025-09-26 07:56:00|||||||||1
1758873380000|2025-09-26 07:56:20|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|2
1758873390000|2025-09-26 07:56:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1758873480000|2025-09-26 07:58:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|6
1758873490000|2025-09-26 07:58:10|||||||||1
1758873570000|2025-09-26 07:59:30|||||||||2
1758873640000|2025-09-26 08:00:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1758873660000|2025-09-26 08:01:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1758873680000|2025-09-26 08:01:20|||||||||1
1758873850000|2025-09-26 08:04:10|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|3
1758873910000|2025-09-26 08:05:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1758873950000|2025-09-26 08:05:50|||||||||1
1758874040000|2025-09-26 08:07:20|||||||||3
1758874100000|2025-09-26 08:08:20|530.6|530|530.7|530.1|530.7|530.1|530.6|530|4
1758874140000|2025-09-26 08:09:00|||||||||1
1758874230000|2025-09-26 08:10:30|||||||||1
1758874410000|2025-09-26 08:13:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|3
1758874440000|2025-09-26 08:14:00|||||||||1
1758874460000|2025-09-26 08:14:20|||||||||1
1758874480000|2025-09-26 08:14:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1758874490000|2025-09-26 08:14:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1758874500000|2025-09-26 08:15:00|531|530.4|530.9|530.3|531|530.4|530.9|530.3|6
1758874510000|2025-09-26 08:15:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1758874560000|2025-09-26 08:16:00|||||||||1
1758874630000|2025-09-26 08:17:10|||||||||2
1758874670000|2025-09-26 08:17:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1758874690000|2025-09-26 08:18:10|||||||||4
1758874770000|2025-09-26 08:19:30|530.8|530.2|531|530.4|531|530.4|530.8|530.2|2
1758874780000|2025-09-26 08:19:40|||||||||4
1758874800000|2025-09-26 08:20:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1758874810000|2025-09-26 08:20:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758874880000|2025-09-26 08:21:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1758874890000|2025-09-26 08:21:30|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|0
1758874960000|2025-09-26 08:22:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|69
1758874970000|2025-09-26 08:22:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758875000000|2025-09-26 08:23:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1758875040000|2025-09-26 08:24:00|||||||||1
1758875120000|2025-09-26 08:25:20|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|3
1758875270000|2025-09-26 08:27:50|||||||||1
1758875280000|2025-09-26 08:28:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|0
1758875310000|2025-09-26 08:28:30|||||||||1
1758875460000|2025-09-26 08:31:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1758875550000|2025-09-26 08:32:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758875580000|2025-09-26 08:33:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1758875590000|2025-09-26 08:33:10|||||||||2
1758875620000|2025-09-26 08:33:40|531.6|531|531.6|531|531.6|531|531.6|531|1
1758875660000|2025-09-26 08:34:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1758875710000|2025-09-26 08:35:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|0
1758875720000|2025-09-26 08:35:20|||||||||1
1758875740000|2025-09-26 08:35:40|531.6|531|531.6|531|531.6|531|531.6|531|1
1758875780000|2025-09-26 08:36:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1758875800000|2025-09-26 08:36:40|||||||||1
1758875830000|2025-09-26 08:37:10|532|531.4|532|531.4|532|531.4|531.9|531.3|13
1758875840000|2025-09-26 08:37:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1758875880000|2025-09-26 08:38:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|12
1758875930000|2025-09-26 08:38:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1758875940000|2025-09-26 08:39:00|||||||||2
1758875970000|2025-09-26 08:39:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|12
1758876030000|2025-09-26 08:40:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|3
1758876090000|2025-09-26 08:41:30|||||||||1
1758876110000|2025-09-26 08:41:50|532|531.4|532|531.4|532|531.4|532|531.4|16
1758876180000|2025-09-26 08:43:00|||||||||5
1758876230000|2025-09-26 08:43:50|||||||||1
1758876270000|2025-09-26 08:44:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|5
1758876280000|2025-09-26 08:44:40|||||||||1
1758876290000|2025-09-26 08:44:50|||||||||1
1758876340000|2025-09-26 08:45:40|532|531.4|532|531.4|532|531.4|532|531.4|20
1758876360000|2025-09-26 08:46:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|124
1758876380000|2025-09-26 08:46:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|4
1758876390000|2025-09-26 08:46:30|||||||||1
1758876400000|2025-09-26 08:46:40|531.6|531|531.5|530.9|531.6|531|531.5|530.9|4
1758876410000|2025-09-26 08:46:50|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|26
1758876420000|2025-09-26 08:47:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1758876430000|2025-09-26 08:47:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1758876450000|2025-09-26 08:47:30|||||||||1
1758876470000|2025-09-26 08:47:50|||||||||2
1758876480000|2025-09-26 08:48:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1758876500000|2025-09-26 08:48:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|10
1758876530000|2025-09-26 08:48:50|531.6|531|531.6|531|531.6|531|531.6|531|0
1758876540000|2025-09-26 08:49:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|18
1758876550000|2025-09-26 08:49:10|||||||||1
1758876580000|2025-09-26 08:49:40|532|531.4|532|531.4|532|531.4|532|531.4|27
1758876610000|2025-09-26 08:50:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|13
1758876620000|2025-09-26 08:50:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|14
1758876630000|2025-09-26 08:50:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1758876640000|2025-09-26 08:50:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1758876690000|2025-09-26 08:51:30|531.8|531.2|532|531.4|532|531.4|531.8|531.2|0
1758876720000|2025-09-26 08:52:00|||||||||3
1758876880000|2025-09-26 08:54:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|4
1758876890000|2025-09-26 08:54:50|||||||||51
1758876900000|2025-09-26 08:55:00|||||||||4
1758876910000|2025-09-26 08:55:10|||||||||5
1758876920000|2025-09-26 08:55:20|||||||||1
1758876950000|2025-09-26 08:55:50|||||||||1
1758877010000|2025-09-26 08:56:50|||||||||3
1758877200000|2025-09-26 09:00:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|2
1758877260000|2025-09-26 09:01:00|531.7|531.1|531.2|530.6|531.7|531.1|531.2|530.6|79
1758877290000|2025-09-26 09:01:30|531|530.4|531|530.4|531|530.4|531|530.4|6
1758877330000|2025-09-26 09:02:10|||||||||1
1758877350000|2025-09-26 09:02:30|||||||||2
1758877400000|2025-09-26 09:03:20|||||||||9
1758877480000|2025-09-26 09:04:40|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|15
1758877490000|2025-09-26 09:04:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1758877500000|2025-09-26 09:05:00|531.3|530.7|531.2|530.6|531.4|530.8|531.2|530.6|21
1758877530000|2025-09-26 09:05:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1758877580000|2025-09-26 09:06:20|||||||||16
1758877750000|2025-09-26 09:09:10|||||||||1
1758877760000|2025-09-26 09:09:20|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|9
1758877780000|2025-09-26 09:09:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1758877860000|2025-09-26 09:11:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1758878040000|2025-09-26 09:14:00|||||||||1
1758878100000|2025-09-26 09:15:00|532|531.4|532|531.4|532|531.4|532|531.4|9
1758878120000|2025-09-26 09:15:20|||||||||2
1758878160000|2025-09-26 09:16:00|||||||||1
1758878300000|2025-09-26 09:18:20|||||||||48
1758878310000|2025-09-26 09:18:30|||||||||2
1758878340000|2025-09-26 09:19:00|||||||||37
1758878360000|2025-09-26 09:19:20|||||||||2
1758878370000|2025-09-26 09:19:30|||||||||1
1758878440000|2025-09-26 09:20:40|||||||||1
1758878490000|2025-09-26 09:21:30|||||||||15
1758878510000|2025-09-26 09:21:50|||||||||1
1758878570000|2025-09-26 09:22:50|||||||||3
1758878580000|2025-09-26 09:23:00|||||||||1
1758878590000|2025-09-26 09:23:10|||||||||1
1758878630000|2025-09-26 09:23:50|531.9|531.3|532|531.4|532.1|531.5|531.9|531.3|14
1758878730000|2025-09-26 09:25:30|||||||||2
1758878750000|2025-09-26 09:25:50|||||||||1
1758878830000|2025-09-26 09:27:10|||||||||1
1758878850000|2025-09-26 09:27:30|||||||||1
1758878900000|2025-09-26 09:28:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1758878910000|2025-09-26 09:28:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|24
1758878920000|2025-09-26 09:28:40|||||||||1
1758879090000|2025-09-26 09:31:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|3
1758879120000|2025-09-26 09:32:00|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|11
1758879130000|2025-09-26 09:32:10|||||||||1
1758879150000|2025-09-26 09:32:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|1
1758879260000|2025-09-26 09:34:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|17
1758879290000|2025-09-26 09:34:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1758879360000|2025-09-26 09:36:00|||||||||1
1758879390000|2025-09-26 09:36:30|531|530.4|531|530.4|531|530.4|531|530.4|5
1758879450000|2025-09-26 09:37:30|||||||||1
1758879490000|2025-09-26 09:38:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1758879500000|2025-09-26 09:38:20|||||||||3
1758879590000|2025-09-26 09:39:50|||||||||1
1758879600000|2025-09-26 09:40:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1758879620000|2025-09-26 09:40:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1758879630000|2025-09-26 09:40:30|||||||||1
1758879660000|2025-09-26 09:41:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758879670000|2025-09-26 09:41:10|||||||||2
1758879800000|2025-09-26 09:43:20|||||||||1
1758879810000|2025-09-26 09:43:30|||||||||3
1758879940000|2025-09-26 09:45:40|||||||||1
1758879970000|2025-09-26 09:46:10|||||||||1
1758880070000|2025-09-26 09:47:50|||||||||1
1758880130000|2025-09-26 09:48:50|||||||||5
1758880140000|2025-09-26 09:49:00|||||||||1
1758880150000|2025-09-26 09:49:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1758880170000|2025-09-26 09:49:30|||||||||3
1758880300000|2025-09-26 09:51:40|||||||||1
1758880490000|2025-09-26 09:54:50|||||||||1
1758880580000|2025-09-26 09:56:20|||||||||1
1758880590000|2025-09-26 09:56:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|15
1758880620000|2025-09-26 09:57:00|531.1|530.5|531|530.4|531.1|530.5|531|530.4|6
1758880640000|2025-09-26 09:57:20|||||||||1
1758880680000|2025-09-26 09:58:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|25
1758880760000|2025-09-26 09:59:20|||||||||2
1758880800000|2025-09-26 10:00:00|||||||||1
1758880820000|2025-09-26 10:00:20|||||||||1
1758880830000|2025-09-26 10:00:30|531.1|530.5|530.7|530.1|531.1|530.5|530.7|530.1|7
1758880900000|2025-09-26 10:01:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|3
1758880910000|2025-09-26 10:01:50|||||||||6
1758880940000|2025-09-26 10:02:20|||||||||1
1758880950000|2025-09-26 10:02:30|||||||||1
1758880980000|2025-09-26 10:03:00|531|530.4|531|530.4|531|530.4|531|530.4|0
1758881000000|2025-09-26 10:03:20|||||||||1
1758881020000|2025-09-26 10:03:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1758881030000|2025-09-26 10:03:50|||||||||1
1758881040000|2025-09-26 10:04:00|531.1|530.5|531|530.4|531.1|530.5|531|530.4|6
1758881050000|2025-09-26 10:04:10|||||||||1
1758881070000|2025-09-26 10:04:30|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|1
1758881100000|2025-09-26 10:05:00|530.5|529.9|530.6|530|530.7|530.1|530.5|529.9|4
1758881140000|2025-09-26 10:05:40|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|1
1758881160000|2025-09-26 10:06:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|5
1758881170000|2025-09-26 10:06:10|530.6|530|530.2|529.6|530.6|530|530.2|529.6|47
1758881190000|2025-09-26 10:06:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1758881200000|2025-09-26 10:06:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1758881210000|2025-09-26 10:06:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1758881310000|2025-09-26 10:08:30|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|13
1758881330000|2025-09-26 10:08:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1758881340000|2025-09-26 10:09:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1758881350000|2025-09-26 10:09:10|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|1
1758881370000|2025-09-26 10:09:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|14
1758881460000|2025-09-26 10:11:00|||||||||1
1758881490000|2025-09-26 10:11:30|||||||||1
1758881540000|2025-09-26 10:12:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|6
1758881570000|2025-09-26 10:12:50|530.9|530.3|531|530.4|531|530.4|530.9|530.3|3
1758881580000|2025-09-26 10:13:00|||||||||1
1758881710000|2025-09-26 10:15:10|||||||||1
1758881790000|2025-09-26 10:16:30|||||||||1
1758881820000|2025-09-26 10:17:00|||||||||2
1758881830000|2025-09-26 10:17:10|||||||||1
1758881850000|2025-09-26 10:17:30|||||||||1
1758881860000|2025-09-26 10:17:40|||||||||4
1758881880000|2025-09-26 10:18:00|||||||||1
1758881940000|2025-09-26 10:19:00|||||||||1
1758881970000|2025-09-26 10:19:30|||||||||1
1758881980000|2025-09-26 10:19:40|||||||||3
1758882000000|2025-09-26 10:20:00|||||||||1
1758882010000|2025-09-26 10:20:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1758882090000|2025-09-26 10:21:30|||||||||1
1758882120000|2025-09-26 10:22:00|||||||||1
1758882130000|2025-09-26 10:22:10|||||||||1
1758882140000|2025-09-26 10:22:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1758882180000|2025-09-26 10:23:00|||||||||1
1758882250000|2025-09-26 10:24:10|||||||||1
1758882300000|2025-09-26 10:25:00|||||||||3
1758882310000|2025-09-26 10:25:10|||||||||9
1758882390000|2025-09-26 10:26:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|7
1758882400000|2025-09-26 10:26:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1758882410000|2025-09-26 10:26:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1758882470000|2025-09-26 10:27:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1758882480000|2025-09-26 10:28:00|||||||||1
1758882490000|2025-09-26 10:28:10|530.9|530.3|531|530.4|531|530.4|530.9|530.3|0
1758882500000|2025-09-26 10:28:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1758882510000|2025-09-26 10:28:30|531|530.4|530.9|530.3|531|530.4|530.9|530.3|3
1758882540000|2025-09-26 10:29:00|531|530.4|531|530.4|531|530.4|531|530.4|3
1758882550000|2025-09-26 10:29:10|||||||||6
1758882560000|2025-09-26 10:29:20|531.1|530.5|531|530.4|531.1|530.5|531|530.4|8
1758882660000|2025-09-26 10:31:00|||||||||1
1758882670000|2025-09-26 10:31:10|||||||||1
1758882730000|2025-09-26 10:32:10|||||||||2
1758882750000|2025-09-26 10:32:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1758882790000|2025-09-26 10:33:10|||||||||4
1758882800000|2025-09-26 10:33:20|531.3|530.7|531.4|530.8|531.5|530.9|531.3|530.7|4
1758882810000|2025-09-26 10:33:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758882820000|2025-09-26 10:33:40|||||||||1
1758882880000|2025-09-26 10:34:40|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|4
1758882890000|2025-09-26 10:34:50|||||||||1
1758882900000|2025-09-26 10:35:00|||||||||3
1758882920000|2025-09-26 10:35:20|||||||||8
1758882930000|2025-09-26 10:35:30|||||||||1
1758882940000|2025-09-26 10:35:40|||||||||2
1758882960000|2025-09-26 10:36:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1758882970000|2025-09-26 10:36:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1758883000000|2025-09-26 10:36:40|||||||||1
1758883040000|2025-09-26 10:37:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1758883080000|2025-09-26 10:38:00|||||||||1
1758883130000|2025-09-26 10:38:50|||||||||1
1758883140000|2025-09-26 10:39:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1758883150000|2025-09-26 10:39:10|||||||||7
1758883280000|2025-09-26 10:41:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1758883340000|2025-09-26 10:42:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1758883350000|2025-09-26 10:42:30|||||||||1
1758883410000|2025-09-26 10:43:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1758883440000|2025-09-26 10:44:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758883480000|2025-09-26 10:44:40|||||||||1
1758883610000|2025-09-26 10:46:50|||||||||3
1758883650000|2025-09-26 10:47:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|1
1758883670000|2025-09-26 10:47:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1758883750000|2025-09-26 10:49:10|||||||||25
1758883760000|2025-09-26 10:49:20|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|28
1758883770000|2025-09-26 10:49:30|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|10
1758883800000|2025-09-26 10:50:00|||||||||9
1758883870000|2025-09-26 10:51:10|||||||||1
1758884030000|2025-09-26 10:53:50|||||||||1
1758884080000|2025-09-26 10:54:40|||||||||1
1758884090000|2025-09-26 10:54:50|||||||||1
1758884170000|2025-09-26 10:56:10|||||||||6
1758884180000|2025-09-26 10:56:20|||||||||1
1758884200000|2025-09-26 10:56:40|||||||||2
1758884220000|2025-09-26 10:57:00|||||||||2
1758884240000|2025-09-26 10:57:20|||||||||1
1758884250000|2025-09-26 10:57:30|||||||||9
1758884280000|2025-09-26 10:58:00|||||||||1
1758884290000|2025-09-26 10:58:10|532|531.4|531.9|531.3|532|531.4|531.9|531.3|25
1758884300000|2025-09-26 10:58:20|532|531.4|532|531.4|532|531.4|532|531.4|18
1758884380000|2025-09-26 10:59:40|||||||||3
1758884400000|2025-09-26 11:00:00|||||||||11
1758884430000|2025-09-26 11:00:30|||||||||3
1758884460000|2025-09-26 11:01:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|41
1758884520000|2025-09-26 11:02:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1758884530000|2025-09-26 11:02:10|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|0
1758884590000|2025-09-26 11:03:10|531|530.4|531.2|530.6|531.2|530.6|531|530.4|32
1758884690000|2025-09-26 11:04:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|8
1758884750000|2025-09-26 11:05:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1758884780000|2025-09-26 11:06:20|||||||||1
1758884810000|2025-09-26 11:06:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1758884820000|2025-09-26 11:07:00|||||||||3
1758884860000|2025-09-26 11:07:40|||||||||1
1758884880000|2025-09-26 11:08:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|2
1758884930000|2025-09-26 11:08:50|||||||||1
1758884980000|2025-09-26 11:09:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|13
1758885060000|2025-09-26 11:11:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|13
1758885120000|2025-09-26 11:12:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|0
1758885160000|2025-09-26 11:12:40|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|0
1758885180000|2025-09-26 11:13:00|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|9
1758885190000|2025-09-26 11:13:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|21
1758885200000|2025-09-26 11:13:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1758885210000|2025-09-26 11:13:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1758885220000|2025-09-26 11:13:40|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|5
1758885230000|2025-09-26 11:13:50|||||||||3
1758885260000|2025-09-26 11:14:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1758885300000|2025-09-26 11:15:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1758885390000|2025-09-26 11:16:30|||||||||1
1758885410000|2025-09-26 11:16:50|||||||||22
1758885430000|2025-09-26 11:17:10|531|530.4|531|530.4|531|530.4|531|530.4|9
1758885440000|2025-09-26 11:17:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1758885460000|2025-09-26 11:17:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1758885470000|2025-09-26 11:17:50|530.9|530.3|531|530.4|531|530.4|530.7|530.1|14
1758885480000|2025-09-26 11:18:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1758885490000|2025-09-26 11:18:10|||||||||7
1758885500000|2025-09-26 11:18:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1758885510000|2025-09-26 11:18:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1758885520000|2025-09-26 11:18:40|||||||||1
1758885530000|2025-09-26 11:18:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1758885540000|2025-09-26 11:19:00|||||||||2
1758885560000|2025-09-26 11:19:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|0
1758885570000|2025-09-26 11:19:30|||||||||1
1758885590000|2025-09-26 11:19:50|||||||||4
1758885640000|2025-09-26 11:20:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1758885660000|2025-09-26 11:21:00|||||||||1
1758885690000|2025-09-26 11:21:30|||||||||1
1758885700000|2025-09-26 11:21:40|||||||||1
1758885760000|2025-09-26 11:22:40|531|530.4|531|530.4|531|530.4|531|530.4|3
1758885810000|2025-09-26 11:23:30|||||||||7
1758885820000|2025-09-26 11:23:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1758885840000|2025-09-26 11:24:00|||||||||1
1758885870000|2025-09-26 11:24:30|||||||||9
1758885890000|2025-09-26 11:24:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1758885940000|2025-09-26 11:25:40|||||||||3
1758885970000|2025-09-26 11:26:10|||||||||2
1758886090000|2025-09-26 11:28:10|||||||||3
1758886150000|2025-09-26 11:29:10|||||||||1
1758886200000|2025-09-26 11:30:00|||||||||1
1758886210000|2025-09-26 11:30:10|||||||||1
1758886280000|2025-09-26 11:31:20|||||||||1
1758886320000|2025-09-26 11:32:00|||||||||1
1758886400000|2025-09-26 11:33:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|48
1758886440000|2025-09-26 11:34:00|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|44
1758886450000|2025-09-26 11:34:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|18
1758886460000|2025-09-26 11:34:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1758886470000|2025-09-26 11:34:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1758886480000|2025-09-26 11:34:40|||||||||1
1758886500000|2025-09-26 11:35:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|18
1758886560000|2025-09-26 11:36:00|||||||||1
1758886640000|2025-09-26 11:37:20|||||||||1
1758886650000|2025-09-26 11:37:30|||||||||1
1758886700000|2025-09-26 11:38:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|8
1758886710000|2025-09-26 11:38:30|||||||||1
1758886740000|2025-09-26 11:39:00|||||||||1
1758886780000|2025-09-26 11:39:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|18
1758886800000|2025-09-26 11:40:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|7
1758886840000|2025-09-26 11:40:40|530.6|530|530.6|530|530.6|530|530.6|530|3
1758886850000|2025-09-26 11:40:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1758886880000|2025-09-26 11:41:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1758886900000|2025-09-26 11:41:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1758886960000|2025-09-26 11:42:40|||||||||1
1758887020000|2025-09-26 11:43:40|||||||||2
1758887030000|2025-09-26 11:43:50|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|37
1758887040000|2025-09-26 11:44:00|||||||||1
1758887080000|2025-09-26 11:44:40|||||||||1
1758887100000|2025-09-26 11:45:00|||||||||1
1758887130000|2025-09-26 11:45:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1758887240000|2025-09-26 11:47:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1758887290000|2025-09-26 11:48:10|||||||||1
1758887350000|2025-09-26 11:49:10|||||||||2
1758887360000|2025-09-26 11:49:20|||||||||2
1758887410000|2025-09-26 11:50:10|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|4
1758887480000|2025-09-26 11:51:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|9
1758887490000|2025-09-26 11:51:30|||||||||1
1758887530000|2025-09-26 11:52:10|||||||||1
1758887540000|2025-09-26 11:52:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|3
1758887580000|2025-09-26 11:53:00|||||||||1
1758887590000|2025-09-26 11:53:10|||||||||1
1758887660000|2025-09-26 11:54:20|||||||||1
1758887700000|2025-09-26 11:55:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|8
1758887710000|2025-09-26 11:55:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|2
1758887770000|2025-09-26 11:56:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|2
1758887790000|2025-09-26 11:56:30|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1758887820000|2025-09-26 11:57:00|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|3
1758887840000|2025-09-26 11:57:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1758887850000|2025-09-26 11:57:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|9
1758888000000|2025-09-26 12:00:00|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|1
1758888020000|2025-09-26 12:00:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1758888090000|2025-09-26 12:01:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|14
1758888110000|2025-09-26 12:01:50|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|4
1758888120000|2025-09-26 12:02:00|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|8
1758888140000|2025-09-26 12:02:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1758888160000|2025-09-26 12:02:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|12
1758888180000|2025-09-26 12:03:00|||||||||1
1758888240000|2025-09-26 12:04:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1758888250000|2025-09-26 12:04:10|||||||||2
1758888310000|2025-09-26 12:05:10|||||||||1
1758888330000|2025-09-26 12:05:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|25
1758888360000|2025-09-26 12:06:00|||||||||1
1758888420000|2025-09-26 12:07:00|||||||||1
1758888470000|2025-09-26 12:07:50|||||||||2
1758888480000|2025-09-26 12:08:00|||||||||1
1758888520000|2025-09-26 12:08:40|||||||||2
1758888580000|2025-09-26 12:09:40|||||||||1
1758888620000|2025-09-26 12:10:20|||||||||5
1758888630000|2025-09-26 12:10:30|||||||||3
1758888650000|2025-09-26 12:10:50|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|9
1758888660000|2025-09-26 12:11:00|530.1|529.5|530|529.4|530.2|529.6|530|529.4|10
1758888670000|2025-09-26 12:11:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1758888680000|2025-09-26 12:11:20|||||||||2
1758888710000|2025-09-26 12:11:50|||||||||4
1758888740000|2025-09-26 12:12:20|||||||||2
1758888790000|2025-09-26 12:13:10|||||||||3
1758888840000|2025-09-26 12:14:00|||||||||2
1758888880000|2025-09-26 12:14:40|||||||||1
1758888890000|2025-09-26 12:14:50|||||||||3
1758888900000|2025-09-26 12:15:00|529.7|529.1|529.9|529.3|530|529.4|529.7|529.1|32
1758888910000|2025-09-26 12:15:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|16
1758888920000|2025-09-26 12:15:20|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|3
1758888930000|2025-09-26 12:15:30|||||||||10
1758888960000|2025-09-26 12:16:00|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|10
1758888980000|2025-09-26 12:16:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|12
1758889000000|2025-09-26 12:16:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1758889030000|2025-09-26 12:17:10|530|529.4|529.9|529.3|530|529.4|529.9|529.3|46
1758889040000|2025-09-26 12:17:20|||||||||3
1758889050000|2025-09-26 12:17:30|530|529.4|530.2|529.6|530.2|529.6|530|529.4|9
1758889060000|2025-09-26 12:17:40|||||||||1
1758889080000|2025-09-26 12:18:00|||||||||2
1758889100000|2025-09-26 12:18:20|530|529.4|530|529.4|530|529.4|529.9|529.3|6
1758889110000|2025-09-26 12:18:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1758889120000|2025-09-26 12:18:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|29
1758889130000|2025-09-26 12:18:50|||||||||1
1758889140000|2025-09-26 12:19:00|||||||||1
1758889160000|2025-09-26 12:19:20|||||||||2
1758889200000|2025-09-26 12:20:00|||||||||9
1758889210000|2025-09-26 12:20:10|||||||||3
1758889240000|2025-09-26 12:20:40|||||||||3
1758889250000|2025-09-26 12:20:50|530.4|529.8|529.9|529.3|530.4|529.8|529.9|529.3|28
1758889260000|2025-09-26 12:21:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1758889270000|2025-09-26 12:21:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1758889280000|2025-09-26 12:21:20|530|529.4|530|529.4|530|529.4|530|529.4|2
1758889320000|2025-09-26 12:22:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1758889380000|2025-09-26 12:23:00|||||||||3
1758889400000|2025-09-26 12:23:20|530|529.4|530.2|529.6|530.2|529.6|530|529.4|20
1758889410000|2025-09-26 12:23:30|530|529.4|530.2|529.6|530.2|529.6|530|529.4|16
1758889420000|2025-09-26 12:23:40|||||||||1
1758889470000|2025-09-26 12:24:30|530|529.4|530|529.4|530|529.4|530|529.4|1
1758889480000|2025-09-26 12:24:40|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1758889490000|2025-09-26 12:24:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1758889520000|2025-09-26 12:25:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|17
1758889530000|2025-09-26 12:25:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|2
1758889540000|2025-09-26 12:25:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|21
1758889570000|2025-09-26 12:26:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|12
1758889590000|2025-09-26 12:26:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758889600000|2025-09-26 12:26:40|||||||||5
1758889610000|2025-09-26 12:26:50|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|9
1758889620000|2025-09-26 12:27:00|||||||||7
1758889630000|2025-09-26 12:27:10|||||||||2
1758889650000|2025-09-26 12:27:30|||||||||2
1758889660000|2025-09-26 12:27:40|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|1
1758889670000|2025-09-26 12:27:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1758889690000|2025-09-26 12:28:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|9
1758889700000|2025-09-26 12:28:20|||||||||1
1758889740000|2025-09-26 12:29:00|||||||||2
1758889750000|2025-09-26 12:29:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1758889790000|2025-09-26 12:29:50|||||||||1
1758889830000|2025-09-26 12:30:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|10
1758889840000|2025-09-26 12:30:40|529.6|529|529.6|529|529.6|529|529.6|529|2
1758889850000|2025-09-26 12:30:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1758889880000|2025-09-26 12:31:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1758889900000|2025-09-26 12:31:40|||||||||4
1758889910000|2025-09-26 12:31:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|12
1758889970000|2025-09-26 12:32:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1758889980000|2025-09-26 12:33:00|||||||||2
1758890010000|2025-09-26 12:33:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1758890020000|2025-09-26 12:33:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1758890030000|2025-09-26 12:33:50|||||||||1
1758890050000|2025-09-26 12:34:10|||||||||1
1758890060000|2025-09-26 12:34:20|||||||||1
1758890070000|2025-09-26 12:34:30|||||||||1
1758890080000|2025-09-26 12:34:40|||||||||1
1758890100000|2025-09-26 12:35:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|22
1758890110000|2025-09-26 12:35:10|||||||||6
1758890120000|2025-09-26 12:35:20|||||||||5
1758890140000|2025-09-26 12:35:40|||||||||25
1758890150000|2025-09-26 12:35:50|||||||||1
1758890170000|2025-09-26 12:36:10|529.3|528.7|529.2|528.6|529.4|528.8|529.2|528.6|4
1758890180000|2025-09-26 12:36:20|||||||||1
1758890190000|2025-09-26 12:36:30|||||||||1
1758890220000|2025-09-26 12:37:00|||||||||2
1758890230000|2025-09-26 12:37:10|||||||||17
1758890240000|2025-09-26 12:37:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|8
1758890250000|2025-09-26 12:37:30|||||||||17
1758890260000|2025-09-26 12:37:40|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|13
1758890270000|2025-09-26 12:37:50|529|528.4|529.1|528.5|529.1|528.5|528.9|528.3|27
1758890280000|2025-09-26 12:38:00|529.2|528.6|528.9|528.3|529.2|528.6|528.9|528.3|9
1758890290000|2025-09-26 12:38:10|||||||||5
1758890310000|2025-09-26 12:38:30|529|528.4|528.9|528.3|529|528.4|528.9|528.3|21
1758890320000|2025-09-26 12:38:40|||||||||2
1758890330000|2025-09-26 12:38:50|529|528.4|529|528.4|529.2|528.6|529|528.4|16
1758890340000|2025-09-26 12:39:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1758890350000|2025-09-26 12:39:10|||||||||50
1758890370000|2025-09-26 12:39:30|||||||||1
1758890380000|2025-09-26 12:39:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|11
1758890390000|2025-09-26 12:39:50|||||||||20
1758890410000|2025-09-26 12:40:10|||||||||4
1758890450000|2025-09-26 12:40:50|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|6
1758890460000|2025-09-26 12:41:00|||||||||3
1758890470000|2025-09-26 12:41:10|||||||||1
1758890480000|2025-09-26 12:41:20|||||||||1
1758890490000|2025-09-26 12:41:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|31
1758890500000|2025-09-26 12:41:40|||||||||4
1758890510000|2025-09-26 12:41:50|529|528.4|529|528.4|529|528.4|529|528.4|8
1758890520000|2025-09-26 12:42:00|||||||||3
1758890530000|2025-09-26 12:42:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1758890540000|2025-09-26 12:42:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|46
1758890550000|2025-09-26 12:42:30|||||||||5
1758890560000|2025-09-26 12:42:40|||||||||6
1758890570000|2025-09-26 12:42:50|||||||||6
1758890580000|2025-09-26 12:43:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|6
1758890590000|2025-09-26 12:43:10|||||||||1
1758890600000|2025-09-26 12:43:20|||||||||3
1758890610000|2025-09-26 12:43:30|||||||||3
1758890620000|2025-09-26 12:43:40|||||||||1
1758890630000|2025-09-26 12:43:50|||||||||2
1758890640000|2025-09-26 12:44:00|||||||||1
1758890650000|2025-09-26 12:44:10|||||||||14
1758890660000|2025-09-26 12:44:20|||||||||5
1758890670000|2025-09-26 12:44:30|||||||||12
1758890680000|2025-09-26 12:44:40|||||||||9
1758890690000|2025-09-26 12:44:50|||||||||1
1758893400000|2025-09-26 13:30:00|528.7|528.1|529.2|528.6|529.2|528.6|528.5|527.9|432
1758893410000|2025-09-26 13:30:10|529|528.4|528.7|528.1|529.2|528.6|528.7|528.1|64
1758893420000|2025-09-26 13:30:20|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|65
1758893430000|2025-09-26 13:30:30|||||||||14
1758893440000|2025-09-26 13:30:40|528.4|527.8|528|527.4|528.4|527.8|527.9|527.3|87
1758893450000|2025-09-26 13:30:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|47
1758893460000|2025-09-26 13:31:00|528.2|527.6|528.3|527.7|528.4|527.8|528.2|527.6|45
1758893470000|2025-09-26 13:31:10|528.2|527.6|528|527.4|528.2|527.6|528|527.4|8
1758893480000|2025-09-26 13:31:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|44
1758893490000|2025-09-26 13:31:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|1
1758893500000|2025-09-26 13:31:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|8
1758893510000|2025-09-26 13:31:50|527.7|527.1|527.4|526.8|527.7|527.1|527.4|526.8|21
1758893520000|2025-09-26 13:32:00|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|82
1758893530000|2025-09-26 13:32:10|527.2|526.6|527.2|526.6|527.4|526.8|527.2|526.6|30
1758893540000|2025-09-26 13:32:20|527|526.4|526.8|526.2|527|526.4|526.8|526.2|43
1758893550000|2025-09-26 13:32:30|||||||||25
1758893560000|2025-09-26 13:32:40|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|3
1758893570000|2025-09-26 13:32:50|526.9|526.3|526.8|526.2|526.9|526.3|526.7|526.1|24
1758893580000|2025-09-26 13:33:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|5
1758893590000|2025-09-26 13:33:10|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|136
1758893600000|2025-09-26 13:33:20|526.9|526.3|526.9|526.3|527|526.4|526.8|526.2|77
1758893610000|2025-09-26 13:33:30|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|31
1758893620000|2025-09-26 13:33:40|527|526.4|527.2|526.6|527.3|526.7|527|526.4|12
1758893630000|2025-09-26 13:33:50|||||||||17
1758893640000|2025-09-26 13:34:00|527|526.4|527.1|526.5|527.2|526.6|527|526.4|30
1758893650000|2025-09-26 13:34:10|527.2|526.6|527.2|526.6|527.2|526.6|526.9|526.3|21
1758893660000|2025-09-26 13:34:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|2
1758893670000|2025-09-26 13:34:30|527.2|526.6|527|526.4|527.2|526.6|527|526.4|85
1758893680000|2025-09-26 13:34:40|||||||||16
1758893690000|2025-09-26 13:34:50|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|15
1758893700000|2025-09-26 13:35:00|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|33
1758893710000|2025-09-26 13:35:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|20
1758893720000|2025-09-26 13:35:20|||||||||13
1758893730000|2025-09-26 13:35:30|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|23
1758893740000|2025-09-26 13:35:40|||||||||11
1758893750000|2025-09-26 13:35:50|527.3|526.7|527.5|526.9|527.7|527.1|527.3|526.7|108
1758893760000|2025-09-26 13:36:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1758893770000|2025-09-26 13:36:10|||||||||1
1758893780000|2025-09-26 13:36:20|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|150
1758893790000|2025-09-26 13:36:30|527.8|527.2|527.7|527.1|527.9|527.3|527.7|527.1|127
1758893800000|2025-09-26 13:36:40|||||||||8
1758893810000|2025-09-26 13:36:50|||||||||3
1758893820000|2025-09-26 13:37:00|||||||||35
1758893840000|2025-09-26 13:37:20|||||||||7
1758893850000|2025-09-26 13:37:30|527.4|526.8|527.4|526.8|527.5|526.9|527.4|526.8|93
1758893860000|2025-09-26 13:37:40|||||||||102
1758893870000|2025-09-26 13:37:50|||||||||1
1758893880000|2025-09-26 13:38:00|||||||||1
1758893890000|2025-09-26 13:38:10|||||||||2
1758893900000|2025-09-26 13:38:20|527.2|526.6|527.6|527|527.7|527.1|527.2|526.6|93
1758893910000|2025-09-26 13:38:30|527.7|527.1|527.4|526.8|527.7|527.1|527.3|526.7|74
1758893920000|2025-09-26 13:38:40|527.3|526.7|527.3|526.7|527.5|526.9|527.3|526.7|37
1758893930000|2025-09-26 13:38:50|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|48
1758893940000|2025-09-26 13:39:00|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|29
1758893950000|2025-09-26 13:39:10|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|5
1758893960000|2025-09-26 13:39:20|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|5
1758893980000|2025-09-26 13:39:40|||||||||4
1758893990000|2025-09-26 13:39:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1758894000000|2025-09-26 13:40:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1758894020000|2025-09-26 13:40:20|||||||||1
1758894030000|2025-09-26 13:40:30|||||||||4
1758894040000|2025-09-26 13:40:40|||||||||10
1758894050000|2025-09-26 13:40:50|||||||||2
1758894060000|2025-09-26 13:41:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|23
1758894070000|2025-09-26 13:41:10|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|4
1758894080000|2025-09-26 13:41:20|||||||||10
1758894090000|2025-09-26 13:41:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|14
1758894100000|2025-09-26 13:41:40|||||||||19
1758894110000|2025-09-26 13:41:50|||||||||1
1758894120000|2025-09-26 13:42:00|||||||||1
1758894130000|2025-09-26 13:42:10|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|13
1758894140000|2025-09-26 13:42:20|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|6
1758894150000|2025-09-26 13:42:30|||||||||13
1758894160000|2025-09-26 13:42:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|34
1758894170000|2025-09-26 13:42:50|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|13
1758894180000|2025-09-26 13:43:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|0
1758894190000|2025-09-26 13:43:10|527|526.4|527|526.4|527|526.4|526.9|526.3|28
1758894200000|2025-09-26 13:43:20|||||||||1
1758894210000|2025-09-26 13:43:30|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|23
1758894220000|2025-09-26 13:43:40|||||||||6
1758894230000|2025-09-26 13:43:50|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|14
1758894240000|2025-09-26 13:44:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1758894250000|2025-09-26 13:44:10|526.8|526.2|527.2|526.6|527.2|526.6|526.8|526.2|129
1758894260000|2025-09-26 13:44:20|||||||||9
1758894270000|2025-09-26 13:44:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|8
1758894280000|2025-09-26 13:44:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1758894290000|2025-09-26 13:44:50|||||||||2
1758894300000|2025-09-26 13:45:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1758894310000|2025-09-26 13:45:10|||||||||1
1758894320000|2025-09-26 13:45:20|||||||||2
1758894330000|2025-09-26 13:45:30|527.3|526.7|527.4|526.8|527.4|526.8|527.2|526.6|26
1758894340000|2025-09-26 13:45:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|15
1758894350000|2025-09-26 13:45:50|||||||||21
1758894360000|2025-09-26 13:46:00|||||||||13
1758894380000|2025-09-26 13:46:20|||||||||2
1758894390000|2025-09-26 13:46:30|527.6|527|527.4|526.8|527.6|527|527.4|526.8|46
1758894400000|2025-09-26 13:46:40|||||||||3
1758894410000|2025-09-26 13:46:50|||||||||1
1758894420000|2025-09-26 13:47:00|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|4
1758894430000|2025-09-26 13:47:10|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|4
1758894440000|2025-09-26 13:47:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1758894450000|2025-09-26 13:47:30|527.5|526.9|527.5|526.9|527.7|527.1|527.4|526.8|38
1758894460000|2025-09-26 13:47:40|527.7|527.1|527.5|526.9|527.7|527.1|527.4|526.8|17
1758894470000|2025-09-26 13:47:50|||||||||4
1758894480000|2025-09-26 13:48:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1758894490000|2025-09-26 13:48:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1758894500000|2025-09-26 13:48:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|10
1758894510000|2025-09-26 13:48:30|527.5|526.9|527.7|527.1|527.8|527.2|527.5|526.9|50
1758894520000|2025-09-26 13:48:40|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|13
1758894530000|2025-09-26 13:48:50|||||||||3
1758894540000|2025-09-26 13:49:00|||||||||1
1758894560000|2025-09-26 13:49:20|||||||||15
1758894570000|2025-09-26 13:49:30|||||||||4
1758894580000|2025-09-26 13:49:40|||||||||4
1758894590000|2025-09-26 13:49:50|||||||||10
1758894600000|2025-09-26 13:50:00|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|19
1758894610000|2025-09-26 13:50:10|||||||||15
1758894630000|2025-09-26 13:50:30|527.7|527.1|527.4|526.8|527.7|527.1|527.4|526.8|25
1758894640000|2025-09-26 13:50:40|||||||||1
1758894650000|2025-09-26 13:50:50|||||||||10
1758894660000|2025-09-26 13:51:00|||||||||4
1758894670000|2025-09-26 13:51:10|||||||||1
1758894680000|2025-09-26 13:51:20|||||||||10
1758894690000|2025-09-26 13:51:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|11
1758894710000|2025-09-26 13:51:50|||||||||1
1758894720000|2025-09-26 13:52:00|||||||||3
1758894730000|2025-09-26 13:52:10|||||||||6
1758894740000|2025-09-26 13:52:20|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|7
1758894750000|2025-09-26 13:52:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|19
1758894760000|2025-09-26 13:52:40|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|0
1758894770000|2025-09-26 13:52:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1758894780000|2025-09-26 13:53:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|12
1758894810000|2025-09-26 13:53:30|||||||||4
1758894820000|2025-09-26 13:53:40|||||||||2
1758894830000|2025-09-26 13:53:50|||||||||1
1758894840000|2025-09-26 13:54:00|||||||||3
1758894850000|2025-09-26 13:54:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|65
1758894860000|2025-09-26 13:54:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|22
1758894870000|2025-09-26 13:54:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|146
1758894880000|2025-09-26 13:54:40|528.2|527.6|528|527.4|528.2|527.6|528|527.4|281
1758894890000|2025-09-26 13:54:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|12
1758894900000|2025-09-26 13:55:00|528|527.4|527.8|527.2|528|527.4|527.8|527.2|41
1758894910000|2025-09-26 13:55:10|||||||||2
1758894920000|2025-09-26 13:55:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|11
1758894930000|2025-09-26 13:55:30|||||||||32
1758894940000|2025-09-26 13:55:40|||||||||2
1758894960000|2025-09-26 13:56:00|||||||||2
1758894970000|2025-09-26 13:56:10|||||||||1
1758894980000|2025-09-26 13:56:20|||||||||3
1758894990000|2025-09-26 13:56:30|527.6|527|527.5|526.9|527.8|527.2|527.5|526.9|46
1758895000000|2025-09-26 13:56:40|||||||||5
1758895020000|2025-09-26 13:57:00|||||||||2
1758895030000|2025-09-26 13:57:10|||||||||4
1758895040000|2025-09-26 13:57:20|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|77
1758895050000|2025-09-26 13:57:30|||||||||106
1758895060000|2025-09-26 13:57:40|||||||||8
1758895070000|2025-09-26 13:57:50|||||||||9
1758895080000|2025-09-26 13:58:00|||||||||13
1758895110000|2025-09-26 13:58:30|||||||||3
1758895120000|2025-09-26 13:58:40|||||||||14
1758895140000|2025-09-26 13:59:00|||||||||7
1758895150000|2025-09-26 13:59:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|14
1758895160000|2025-09-26 13:59:20|||||||||5
1758895170000|2025-09-26 13:59:30|||||||||8
1758895180000|2025-09-26 13:59:40|||||||||1
1758895190000|2025-09-26 13:59:50|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|45
1758895200000|2025-09-26 14:00:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|21
1758895210000|2025-09-26 14:00:10|||||||||78
1758895220000|2025-09-26 14:00:20|||||||||21
1758895230000|2025-09-26 14:00:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|92
1758895240000|2025-09-26 14:00:40|||||||||8
1758895250000|2025-09-26 14:00:50|527.2|526.6|527.1|526.5|527.2|526.6|527|526.4|25
1758895260000|2025-09-26 14:01:00|527|526.4|526.8|526.2|527|526.4|526.8|526.2|169
1758895270000|2025-09-26 14:01:10|||||||||14
1758895280000|2025-09-26 14:01:20|||||||||13
1758895290000|2025-09-26 14:01:30|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|137
1758895300000|2025-09-26 14:01:40|527|526.4|527|526.4|527|526.4|527|526.4|8
1758895310000|2025-09-26 14:01:50|||||||||8
1758895320000|2025-09-26 14:02:00|||||||||7
1758895330000|2025-09-26 14:02:10|526.8|526.2|527|526.4|527|526.4|526.8|526.2|101
1758895340000|2025-09-26 14:02:20|||||||||5
1758895350000|2025-09-26 14:02:30|526.8|526.2|526.6|526|526.8|526.2|526.6|526|31
1758895360000|2025-09-26 14:02:40|||||||||3
1758895370000|2025-09-26 14:02:50|||||||||1
1758895380000|2025-09-26 14:03:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|0
1758895390000|2025-09-26 14:03:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|5
1758895400000|2025-09-26 14:03:20|526.8|526.2|526.8|526.2|526.8|526.2|526.6|526|65
1758895410000|2025-09-26 14:03:30|526.6|526|526.8|526.2|526.8|526.2|526.6|526|25
1758895420000|2025-09-26 14:03:40|||||||||3
1758895430000|2025-09-26 14:03:50|526.5|525.9|526.6|526|526.6|526|526.5|525.9|1
1758895450000|2025-09-26 14:04:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|25
1758895460000|2025-09-26 14:04:20|||||||||3
1758895470000|2025-09-26 14:04:30|526.6|526|526.6|526|526.7|526.1|526.6|526|9
1758895480000|2025-09-26 14:04:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1758895490000|2025-09-26 14:04:50|526.6|526|526.6|526|526.6|526|526.6|526|7
1758895500000|2025-09-26 14:05:00|||||||||5
1758895510000|2025-09-26 14:05:10|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|1
1758895520000|2025-09-26 14:05:20|||||||||2
1758895530000|2025-09-26 14:05:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1758895540000|2025-09-26 14:05:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1758895550000|2025-09-26 14:05:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1758895560000|2025-09-26 14:06:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|8
1758895570000|2025-09-26 14:06:10|||||||||6
1758895580000|2025-09-26 14:06:20|||||||||1
1758895610000|2025-09-26 14:06:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|55
1758895640000|2025-09-26 14:07:20|||||||||10
1758895650000|2025-09-26 14:07:30|527|526.4|527|526.4|527|526.4|527|526.4|2
1758895660000|2025-09-26 14:07:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|29
1758895670000|2025-09-26 14:07:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|8
1758895680000|2025-09-26 14:08:00|||||||||21
1758895690000|2025-09-26 14:08:10|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|0
1758895720000|2025-09-26 14:08:40|||||||||1
1758895730000|2025-09-26 14:08:50|527|526.4|527|526.4|527|526.4|527|526.4|22
1758895740000|2025-09-26 14:09:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|12
1758895750000|2025-09-26 14:09:10|527|526.4|527|526.4|527|526.4|526.9|526.3|46
1758895760000|2025-09-26 14:09:20|||||||||7
1758895770000|2025-09-26 14:09:30|||||||||2
1758895780000|2025-09-26 14:09:40|||||||||2
1758895800000|2025-09-26 14:10:00|527.1|526.5|527.5|526.9|527.5|526.9|527.1|526.5|74
1758895810000|2025-09-26 14:10:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|8
1758895820000|2025-09-26 14:10:20|||||||||1
1758895830000|2025-09-26 14:10:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|7
1758895840000|2025-09-26 14:10:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|49
1758895850000|2025-09-26 14:10:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|14
1758895860000|2025-09-26 14:11:00|527|526.4|526.4|525.8|527|526.4|526.4|525.8|20
1758895870000|2025-09-26 14:11:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|12
1758895880000|2025-09-26 14:11:20|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|17
1758895890000|2025-09-26 14:11:30|526.6|526|526.6|526|526.6|526|526.6|526|21
1758895900000|2025-09-26 14:11:40|526.8|526.2|526.6|526|526.8|526.2|526.6|526|33
1758895920000|2025-09-26 14:12:00|||||||||2
1758895940000|2025-09-26 14:12:20|||||||||4
1758895950000|2025-09-26 14:12:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|22
1758895960000|2025-09-26 14:12:40|||||||||3
1758895970000|2025-09-26 14:12:50|||||||||7
1758895980000|2025-09-26 14:13:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|13
1758895990000|2025-09-26 14:13:10|||||||||1
1758896000000|2025-09-26 14:13:20|||||||||1
1758896020000|2025-09-26 14:13:40|||||||||4
1758896030000|2025-09-26 14:13:50|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|3
1758896040000|2025-09-26 14:14:00|||||||||7
1758896050000|2025-09-26 14:14:10|527|526.4|527.1|526.5|527.1|526.5|527|526.4|16
1758896060000|2025-09-26 14:14:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1758896070000|2025-09-26 14:14:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1758896080000|2025-09-26 14:14:40|527|526.4|527|526.4|527|526.4|526.9|526.3|33
1758896090000|2025-09-26 14:14:50|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|17
1758896110000|2025-09-26 14:15:10|||||||||7
1758896140000|2025-09-26 14:15:40|||||||||2
1758896150000|2025-09-26 14:15:50|||||||||7
1758896170000|2025-09-26 14:16:10|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|3
1758896180000|2025-09-26 14:16:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1758896200000|2025-09-26 14:16:40|||||||||1
1758896210000|2025-09-26 14:16:50|||||||||4
1758896230000|2025-09-26 14:17:10|||||||||2
1758896250000|2025-09-26 14:17:30|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|1
1758896260000|2025-09-26 14:17:40|||||||||5
1758896270000|2025-09-26 14:17:50|||||||||2
1758896280000|2025-09-26 14:18:00|||||||||1
1758896290000|2025-09-26 14:18:10|||||||||1
1758896310000|2025-09-26 14:18:30|||||||||7
1758896320000|2025-09-26 14:18:40|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|26
1758896330000|2025-09-26 14:18:50|||||||||3
1758896340000|2025-09-26 14:19:00|||||||||2
1758896360000|2025-09-26 14:19:20|527|526.4|527|526.4|527|526.4|527|526.4|32
1758896370000|2025-09-26 14:19:30|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|1
1758896380000|2025-09-26 14:19:40|||||||||3
1758896390000|2025-09-26 14:19:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|3
1758896400000|2025-09-26 14:20:00|527|526.4|527.1|526.5|527.1|526.5|527|526.4|2
1758896410000|2025-09-26 14:20:10|||||||||1
1758896420000|2025-09-26 14:20:20|527|526.4|527.1|526.5|527.1|526.5|527|526.4|1
1758896430000|2025-09-26 14:20:30|527|526.4|527.1|526.5|527.1|526.5|527|526.4|95
1758896440000|2025-09-26 14:20:40|||||||||2
1758896450000|2025-09-26 14:20:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|6
1758896460000|2025-09-26 14:21:00|527|526.4|527|526.4|527.1|526.5|527|526.4|2
1758896470000|2025-09-26 14:21:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1758896480000|2025-09-26 14:21:20|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|83
1758896490000|2025-09-26 14:21:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|48
1758896500000|2025-09-26 14:21:40|||||||||1
1758896510000|2025-09-26 14:21:50|||||||||6
1758896540000|2025-09-26 14:22:20|||||||||1
1758896550000|2025-09-26 14:22:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|12
1758896560000|2025-09-26 14:22:40|527|526.4|527|526.4|527|526.4|527|526.4|171
1758896570000|2025-09-26 14:22:50|||||||||29
1758896580000|2025-09-26 14:23:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1758896590000|2025-09-26 14:23:10|527|526.4|527.1|526.5|527.1|526.5|527|526.4|31
1758896610000|2025-09-26 14:23:30|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|45
1758896620000|2025-09-26 14:23:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|5
1758896630000|2025-09-26 14:23:50|||||||||3
1758896640000|2025-09-26 14:24:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1758896650000|2025-09-26 14:24:10|||||||||3
1758896660000|2025-09-26 14:24:20|527|526.4|527|526.4|527|526.4|527|526.4|4
1758896670000|2025-09-26 14:24:30|||||||||6
1758896680000|2025-09-26 14:24:40|||||||||9
1758896690000|2025-09-26 14:24:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1758896700000|2025-09-26 14:25:00|527|526.4|527|526.4|527|526.4|527|526.4|5
1758896710000|2025-09-26 14:25:10|||||||||2
1758896720000|2025-09-26 14:25:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|1
1758896730000|2025-09-26 14:25:30|||||||||1
1758896740000|2025-09-26 14:25:40|||||||||5
1758896750000|2025-09-26 14:25:50|||||||||2
1758896760000|2025-09-26 14:26:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758896770000|2025-09-26 14:26:10|||||||||2
1758896790000|2025-09-26 14:26:30|||||||||5
1758896800000|2025-09-26 14:26:40|||||||||1
1758896820000|2025-09-26 14:27:00|527|526.4|527|526.4|527|526.4|527|526.4|10
1758896830000|2025-09-26 14:27:10|||||||||2
1758896840000|2025-09-26 14:27:20|||||||||1
1758896850000|2025-09-26 14:27:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|5
1758896860000|2025-09-26 14:27:40|||||||||1
1758896870000|2025-09-26 14:27:50|||||||||5
1758896880000|2025-09-26 14:28:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|27
1758896890000|2025-09-26 14:28:10|527|526.4|527|526.4|527|526.4|527|526.4|4
1758896910000|2025-09-26 14:28:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1758896920000|2025-09-26 14:28:40|||||||||4
1758896940000|2025-09-26 14:29:00|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|4
1758896950000|2025-09-26 14:29:10|||||||||5
1758896960000|2025-09-26 14:29:20|||||||||1
1758896970000|2025-09-26 14:29:30|526.8|526.2|526.8|526.2|526.8|526.2|526.7|526.1|59
1758896980000|2025-09-26 14:29:40|||||||||9
1758896990000|2025-09-26 14:29:50|526.6|526|526.4|525.8|526.6|526|526.4|525.8|34
1758897000000|2025-09-26 14:30:00|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|75
1758897010000|2025-09-26 14:30:10|||||||||7
1758897020000|2025-09-26 14:30:20|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|53
1758897030000|2025-09-26 14:30:30|526.1|525.5|525.9|525.3|526.1|525.5|525.8|525.2|48
1758897040000|2025-09-26 14:30:40|526|525.4|526|525.4|526|525.4|526|525.4|16
1758897060000|2025-09-26 14:31:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1758897070000|2025-09-26 14:31:10|||||||||8
1758897080000|2025-09-26 14:31:20|||||||||1
1758897090000|2025-09-26 14:31:30|||||||||8
1758897100000|2025-09-26 14:31:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|13
1758897130000|2025-09-26 14:32:10|||||||||3
1758897150000|2025-09-26 14:32:30|||||||||1
1758897160000|2025-09-26 14:32:40|||||||||5
1758897170000|2025-09-26 14:32:50|||||||||1
1758897180000|2025-09-26 14:33:00|||||||||4
1758897190000|2025-09-26 14:33:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1758897200000|2025-09-26 14:33:20|||||||||3
1758897210000|2025-09-26 14:33:30|||||||||6
1758897220000|2025-09-26 14:33:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|25
1758897230000|2025-09-26 14:33:50|||||||||2
1758897240000|2025-09-26 14:34:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1758897250000|2025-09-26 14:34:10|526.3|525.7|526.3|525.7|526.3|525.7|526.1|525.5|9
1758897260000|2025-09-26 14:34:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|14
1758897270000|2025-09-26 14:34:30|526|525.4|526|525.4|526|525.4|526|525.4|39
1758897280000|2025-09-26 14:34:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1758897290000|2025-09-26 14:34:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|43
1758897300000|2025-09-26 14:35:00|||||||||3
1758897320000|2025-09-26 14:35:20|||||||||2
1758897330000|2025-09-26 14:35:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|74
1758897360000|2025-09-26 14:36:00|526.6|526|526.8|526.2|526.8|526.2|526.6|526|55
1758897370000|2025-09-26 14:36:10|||||||||2
1758897380000|2025-09-26 14:36:20|527|526.4|527|526.4|527|526.4|527|526.4|23
1758897390000|2025-09-26 14:36:30|||||||||8
1758897400000|2025-09-26 14:36:40|||||||||6
1758897410000|2025-09-26 14:36:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|21
1758897420000|2025-09-26 14:37:00|||||||||9
1758897430000|2025-09-26 14:37:10|526.6|526|526.6|526|526.6|526|526.6|526|11
1758897440000|2025-09-26 14:37:20|526.8|526.2|527|526.4|527|526.4|526.8|526.2|128
1758897450000|2025-09-26 14:37:30|||||||||3
1758897470000|2025-09-26 14:37:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|29
1758897490000|2025-09-26 14:38:10|||||||||6
1758897510000|2025-09-26 14:38:30|||||||||3
1758897520000|2025-09-26 14:38:40|||||||||23
1758897540000|2025-09-26 14:39:00|||||||||2
1758897550000|2025-09-26 14:39:10|526.6|526|526.6|526|526.6|526|526.6|526|23
1758897560000|2025-09-26 14:39:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|7
1758897590000|2025-09-26 14:39:50|526.9|526.3|527|526.4|527|526.4|526.9|526.3|13
1758897600000|2025-09-26 14:40:00|||||||||6
1758897610000|2025-09-26 14:40:10|527.1|526.5|527.4|526.8|527.5|526.9|527.1|526.5|337
1758897620000|2025-09-26 14:40:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1758897630000|2025-09-26 14:40:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1758897640000|2025-09-26 14:40:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|16
1758897650000|2025-09-26 14:40:50|527|526.4|527|526.4|527|526.4|527|526.4|9
1758897660000|2025-09-26 14:41:00|527.1|526.5|527|526.4|527.1|526.5|527|526.4|3
1758897670000|2025-09-26 14:41:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1758897680000|2025-09-26 14:41:20|||||||||5
1758897700000|2025-09-26 14:41:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1758897720000|2025-09-26 14:42:00|527.4|526.8|527.4|526.8|527.5|526.9|527.4|526.8|36
1758897730000|2025-09-26 14:42:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1758897740000|2025-09-26 14:42:20|||||||||3
1758897750000|2025-09-26 14:42:30|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|56
1758897760000|2025-09-26 14:42:40|||||||||3
1758897770000|2025-09-26 14:42:50|||||||||1
1758897790000|2025-09-26 14:43:10|||||||||1
1758897800000|2025-09-26 14:43:20|||||||||9
1758897810000|2025-09-26 14:43:30|||||||||9
1758897820000|2025-09-26 14:43:40|||||||||15
1758897830000|2025-09-26 14:43:50|||||||||2
1758897840000|2025-09-26 14:44:00|||||||||1
1758897850000|2025-09-26 14:44:10|||||||||1
1758897860000|2025-09-26 14:44:20|||||||||11
1758897870000|2025-09-26 14:44:30|||||||||2
1758897880000|2025-09-26 14:44:40|||||||||2
1758897890000|2025-09-26 14:44:50|527.6|527|528|527.4|528|527.4|527.6|527|19
1758897900000|2025-09-26 14:45:00|||||||||1
1758897910000|2025-09-26 14:45:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|12
1758897920000|2025-09-26 14:45:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|26
1758897940000|2025-09-26 14:45:40|||||||||3
1758897950000|2025-09-26 14:45:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|9
1758897960000|2025-09-26 14:46:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1758897990000|2025-09-26 14:46:30|||||||||1
1758898000000|2025-09-26 14:46:40|||||||||2
1758898010000|2025-09-26 14:46:50|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|28
1758898020000|2025-09-26 14:47:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|19
1758898030000|2025-09-26 14:47:10|||||||||4
1758898040000|2025-09-26 14:47:20|527.6|527|527.6|527|527.6|527|527.6|527|1
1758898050000|2025-09-26 14:47:30|||||||||65
1758898080000|2025-09-26 14:48:00|||||||||1
1758898090000|2025-09-26 14:48:10|||||||||4
1758898100000|2025-09-26 14:48:20|||||||||1
1758898110000|2025-09-26 14:48:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1758898120000|2025-09-26 14:48:40|||||||||1
1758898130000|2025-09-26 14:48:50|||||||||8
1758898140000|2025-09-26 14:49:00|||||||||1
1758898150000|2025-09-26 14:49:10|||||||||1
1758898170000|2025-09-26 14:49:30|||||||||1
1758898180000|2025-09-26 14:49:40|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|32
1758898190000|2025-09-26 14:49:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|5
1758898200000|2025-09-26 14:50:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|10
1758898210000|2025-09-26 14:50:10|||||||||2
1758898220000|2025-09-26 14:50:20|527|526.4|527|526.4|527|526.4|527|526.4|21
1758898230000|2025-09-26 14:50:30|||||||||1
1758898240000|2025-09-26 14:50:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1758898290000|2025-09-26 14:51:30|||||||||1
1758898300000|2025-09-26 14:51:40|||||||||22
1758898310000|2025-09-26 14:51:50|||||||||1
1758898320000|2025-09-26 14:52:00|||||||||3
1758898330000|2025-09-26 14:52:10|||||||||2
1758898340000|2025-09-26 14:52:20|527|526.4|527|526.4|527|526.4|527|526.4|2
1758898350000|2025-09-26 14:52:30|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|9
1758898370000|2025-09-26 14:52:50|||||||||1
1758898380000|2025-09-26 14:53:00|||||||||2
1758898400000|2025-09-26 14:53:20|||||||||11
1758898410000|2025-09-26 14:53:30|||||||||2
1758898430000|2025-09-26 14:53:50|||||||||5
1758898450000|2025-09-26 14:54:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1758898460000|2025-09-26 14:54:20|||||||||2
1758898470000|2025-09-26 14:54:30|||||||||3
1758898480000|2025-09-26 14:54:40|||||||||1
1758898490000|2025-09-26 14:54:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|23
1758898500000|2025-09-26 14:55:00|||||||||1
1758898520000|2025-09-26 14:55:20|||||||||2
1758898530000|2025-09-26 14:55:30|||||||||12
1758898560000|2025-09-26 14:56:00|526.6|526|526.6|526|526.6|526|526.6|526|2
1758898580000|2025-09-26 14:56:20|||||||||1
1758898600000|2025-09-26 14:56:40|||||||||12
1758898620000|2025-09-26 14:57:00|||||||||22
1758898630000|2025-09-26 14:57:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|10
1758898640000|2025-09-26 14:57:20|||||||||3
1758898650000|2025-09-26 14:57:30|||||||||1
1758898660000|2025-09-26 14:57:40|||||||||152
1758898670000|2025-09-26 14:57:50|||||||||1
1758898680000|2025-09-26 14:58:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1758898690000|2025-09-26 14:58:10|526.4|525.8|526.5|525.9|526.6|526|526.4|525.8|10
1758898700000|2025-09-26 14:58:20|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|4
1758898710000|2025-09-26 14:58:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|2
1758898730000|2025-09-26 14:58:50|526.6|526|526.6|526|526.6|526|526.6|526|34
1758898750000|2025-09-26 14:59:10|||||||||2
1758898760000|2025-09-26 14:59:20|||||||||3
1758898770000|2025-09-26 14:59:30|||||||||1
1758898780000|2025-09-26 14:59:40|||||||||12
1758898800000|2025-09-26 15:00:00|||||||||20
1758898810000|2025-09-26 15:00:10|||||||||5
1758898820000|2025-09-26 15:00:20|||||||||2
1758898840000|2025-09-26 15:00:40|||||||||1
1758898850000|2025-09-26 15:00:50|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|14
1758898870000|2025-09-26 15:01:10|||||||||1
1758898880000|2025-09-26 15:01:20|||||||||3
1758898890000|2025-09-26 15:01:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|1123
1758898900000|2025-09-26 15:01:40|||||||||1
1758898910000|2025-09-26 15:01:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1758898920000|2025-09-26 15:02:00|||||||||2
1758898930000|2025-09-26 15:02:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1758898940000|2025-09-26 15:02:20|||||||||7
1758898950000|2025-09-26 15:02:30|||||||||2
1758898960000|2025-09-26 15:02:40|||||||||5
1758898970000|2025-09-26 15:02:50|||||||||2
1758898980000|2025-09-26 15:03:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|11
1758898990000|2025-09-26 15:03:10|526.2|525.6|526|525.4|526.2|525.6|526|525.4|22
1758899000000|2025-09-26 15:03:20|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|16
1758899020000|2025-09-26 15:03:40|||||||||1
1758899040000|2025-09-26 15:04:00|||||||||1
1758899050000|2025-09-26 15:04:10|||||||||2
1758899070000|2025-09-26 15:04:30|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|55
1758899080000|2025-09-26 15:04:40|||||||||43
1758899090000|2025-09-26 15:04:50|||||||||9
1758899100000|2025-09-26 15:05:00|||||||||6
1758899110000|2025-09-26 15:05:10|||||||||1
1758899120000|2025-09-26 15:05:20|||||||||1
1758899130000|2025-09-26 15:05:30|||||||||10
1758899140000|2025-09-26 15:05:40|||||||||4
1758899160000|2025-09-26 15:06:00|||||||||2
1758899170000|2025-09-26 15:06:10|||||||||4
1758899180000|2025-09-26 15:06:20|||||||||8
1758899190000|2025-09-26 15:06:30|||||||||10
1758899200000|2025-09-26 15:06:40|||||||||14
1758899210000|2025-09-26 15:06:50|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|34
1758899220000|2025-09-26 15:07:00|||||||||1
1758899230000|2025-09-26 15:07:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|5
1758899240000|2025-09-26 15:07:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1758899250000|2025-09-26 15:07:30|||||||||5
1758899270000|2025-09-26 15:07:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1758899280000|2025-09-26 15:08:00|||||||||15
1758899300000|2025-09-26 15:08:20|526|525.4|526.1|525.5|526.1|525.5|526|525.4|17
1758899310000|2025-09-26 15:08:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1758899320000|2025-09-26 15:08:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|5
1758899330000|2025-09-26 15:08:50|||||||||4
1758899350000|2025-09-26 15:09:10|||||||||1
1758899360000|2025-09-26 15:09:20|||||||||3
1758899370000|2025-09-26 15:09:30|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|42
1758899390000|2025-09-26 15:09:50|||||||||1
1758899400000|2025-09-26 15:10:00|526|525.4|526|525.4|526|525.4|526|525.4|6
1758899410000|2025-09-26 15:10:10|||||||||14
1758899420000|2025-09-26 15:10:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1758899430000|2025-09-26 15:10:30|||||||||1
1758899440000|2025-09-26 15:10:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1758899450000|2025-09-26 15:10:50|||||||||26
1758899460000|2025-09-26 15:11:00|||||||||22
1758899470000|2025-09-26 15:11:10|||||||||21
1758899480000|2025-09-26 15:11:20|||||||||1
1758899490000|2025-09-26 15:11:30|||||||||21
1758899510000|2025-09-26 15:11:50|||||||||4
1758899520000|2025-09-26 15:12:00|||||||||3
1758899550000|2025-09-26 15:12:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1758899560000|2025-09-26 15:12:40|||||||||2
1758899570000|2025-09-26 15:12:50|||||||||3
1758899580000|2025-09-26 15:13:00|||||||||2
1758899590000|2025-09-26 15:13:10|||||||||2
1758899600000|2025-09-26 15:13:20|||||||||4
1758899610000|2025-09-26 15:13:30|||||||||7
1758899620000|2025-09-26 15:13:40|||||||||10
1758899630000|2025-09-26 15:13:50|526|525.4|526|525.4|526|525.4|526|525.4|63
1758899640000|2025-09-26 15:14:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|9
1758899650000|2025-09-26 15:14:10|526|525.4|526|525.4|526.1|525.5|526|525.4|24
1758899660000|2025-09-26 15:14:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|14
1758899670000|2025-09-26 15:14:30|||||||||2
1758899680000|2025-09-26 15:14:40|||||||||1
1758899690000|2025-09-26 15:14:50|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|15
1758899700000|2025-09-26 15:15:00|526|525.4|525.7|525.1|526|525.4|525.6|525|98
1758899710000|2025-09-26 15:15:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|22
1758899720000|2025-09-26 15:15:20|525.8|525.2|525.9|525.3|525.9|525.3|525.7|525.1|13
1758899730000|2025-09-26 15:15:30|||||||||3
1758899740000|2025-09-26 15:15:40|526|525.4|526|525.4|526|525.4|526|525.4|7
1758899770000|2025-09-26 15:16:10|||||||||3
1758899780000|2025-09-26 15:16:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|22
1758899800000|2025-09-26 15:16:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|3
1758899810000|2025-09-26 15:16:50|||||||||2
1758899820000|2025-09-26 15:17:00|526.6|526|526.6|526|526.6|526|526.6|526|27
1758899840000|2025-09-26 15:17:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|21
1758899850000|2025-09-26 15:17:30|526.6|526|526.6|526|526.6|526|526.6|526|1
1758899870000|2025-09-26 15:17:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|85
1758899880000|2025-09-26 15:18:00|||||||||1
1758899890000|2025-09-26 15:18:10|||||||||64
1758899900000|2025-09-26 15:18:20|526.6|526|526.6|526|526.6|526|526.6|526|0
1758899910000|2025-09-26 15:18:30|||||||||2
1758899920000|2025-09-26 15:18:40|||||||||14
1758899930000|2025-09-26 15:18:50|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|25
1758899940000|2025-09-26 15:19:00|||||||||4
1758899970000|2025-09-26 15:19:30|||||||||17
1758899980000|2025-09-26 15:19:40|||||||||1
1758900000000|2025-09-26 15:20:00|||||||||3
1758900010000|2025-09-26 15:20:10|||||||||3
1758900030000|2025-09-26 15:20:30|||||||||1
1758900050000|2025-09-26 15:20:50|||||||||4
1758900060000|2025-09-26 15:21:00|||||||||1
1758900070000|2025-09-26 15:21:10|||||||||3
1758900080000|2025-09-26 15:21:20|||||||||2
1758900110000|2025-09-26 15:21:50|||||||||1
1758900120000|2025-09-26 15:22:00|||||||||1
1758900130000|2025-09-26 15:22:10|526.6|526|526.6|526|526.6|526|526.6|526|9
1758900140000|2025-09-26 15:22:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|32
1758900150000|2025-09-26 15:22:30|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|13
1758900170000|2025-09-26 15:22:50|||||||||4
1758900180000|2025-09-26 15:23:00|||||||||2
1758900190000|2025-09-26 15:23:10|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|11
1758900200000|2025-09-26 15:23:20|||||||||15
1758900210000|2025-09-26 15:23:30|||||||||1
1758900220000|2025-09-26 15:23:40|527|526.4|527|526.4|527|526.4|527|526.4|2
1758900230000|2025-09-26 15:23:50|||||||||2
1758900240000|2025-09-26 15:24:00|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|0
1758900250000|2025-09-26 15:24:10|527|526.4|527|526.4|527|526.4|526.9|526.3|0
1758900260000|2025-09-26 15:24:20|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|0
1758900270000|2025-09-26 15:24:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|4
1758900280000|2025-09-26 15:24:40|||||||||1
1758900290000|2025-09-26 15:24:50|||||||||1
1758900300000|2025-09-26 15:25:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|1
1758900310000|2025-09-26 15:25:10|||||||||1
1758900320000|2025-09-26 15:25:20|527|526.4|527|526.4|527|526.4|527|526.4|0
1758900330000|2025-09-26 15:25:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|19
1758900340000|2025-09-26 15:25:40|||||||||7
1758900350000|2025-09-26 15:25:50|||||||||1
1758900360000|2025-09-26 15:26:00|527|526.4|527|526.4|527|526.4|527|526.4|9
1758900370000|2025-09-26 15:26:10|527.1|526.5|527.2|526.6|527.2|526.6|527|526.4|13
1758900380000|2025-09-26 15:26:20|||||||||1
1758900390000|2025-09-26 15:26:30|||||||||13
1758900400000|2025-09-26 15:26:40|||||||||1
1758900420000|2025-09-26 15:27:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|9
1758900430000|2025-09-26 15:27:10|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|3
1758900440000|2025-09-26 15:27:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|4
1758900460000|2025-09-26 15:27:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|10
1758900470000|2025-09-26 15:27:50|||||||||2
1758900500000|2025-09-26 15:28:20|||||||||1
1758900530000|2025-09-26 15:28:50|||||||||34
1758900540000|2025-09-26 15:29:00|||||||||1
1758900550000|2025-09-26 15:29:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1758900560000|2025-09-26 15:29:20|||||||||2
1758900580000|2025-09-26 15:29:40|||||||||1
1758900590000|2025-09-26 15:29:50|||||||||13
1758900600000|2025-09-26 15:30:00|||||||||3
1758900610000|2025-09-26 15:30:10|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|24
1758900620000|2025-09-26 15:30:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1758900630000|2025-09-26 15:30:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1758900650000|2025-09-26 15:30:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|135
1758900660000|2025-09-26 15:31:00|527|526.4|527|526.4|527|526.4|527|526.4|122
1758900670000|2025-09-26 15:31:10|||||||||1
1758900680000|2025-09-26 15:31:20|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|12
1758900710000|2025-09-26 15:31:50|||||||||7
1758900720000|2025-09-26 15:32:00|||||||||1
1758900730000|2025-09-26 15:32:10|||||||||11
1758900740000|2025-09-26 15:32:20|||||||||2
1758900760000|2025-09-26 15:32:40|||||||||1
1758900770000|2025-09-26 15:32:50|||||||||2
1758900780000|2025-09-26 15:33:00|||||||||2
1758900790000|2025-09-26 15:33:10|||||||||11
1758900800000|2025-09-26 15:33:20|||||||||1
1758900830000|2025-09-26 15:33:50|||||||||2
1758900840000|2025-09-26 15:34:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|31
1758900850000|2025-09-26 15:34:10|||||||||2
1758900860000|2025-09-26 15:34:20|||||||||16
1758900870000|2025-09-26 15:34:30|||||||||3
1758900880000|2025-09-26 15:34:40|||||||||1
1758900900000|2025-09-26 15:35:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1758900910000|2025-09-26 15:35:10|||||||||1
1758900920000|2025-09-26 15:35:20|||||||||13
1758900930000|2025-09-26 15:35:30|||||||||10
1758900940000|2025-09-26 15:35:40|||||||||1
1758900950000|2025-09-26 15:35:50|||||||||3
1758900960000|2025-09-26 15:36:00|||||||||6
1758900990000|2025-09-26 15:36:30|||||||||9
1758901000000|2025-09-26 15:36:40|||||||||25
1758901010000|2025-09-26 15:36:50|527|526.4|527|526.4|527.1|526.5|527|526.4|24
1758901020000|2025-09-26 15:37:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|6
1758901030000|2025-09-26 15:37:10|527|526.4|527|526.4|527.1|526.5|527|526.4|1
1758901040000|2025-09-26 15:37:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|2
1758901050000|2025-09-26 15:37:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1758901060000|2025-09-26 15:37:40|||||||||11
1758901070000|2025-09-26 15:37:50|||||||||11
1758901080000|2025-09-26 15:38:00|||||||||3
1758901090000|2025-09-26 15:38:10|||||||||1
1758901100000|2025-09-26 15:38:20|||||||||2
1758901110000|2025-09-26 15:38:30|||||||||1
1758901130000|2025-09-26 15:38:50|||||||||11
1758901140000|2025-09-26 15:39:00|526.6|526|526.6|526|526.6|526|526.6|526|15
1758901150000|2025-09-26 15:39:10|||||||||2
1758901180000|2025-09-26 15:39:40|||||||||1
1758901190000|2025-09-26 15:39:50|||||||||9
1758901200000|2025-09-26 15:40:00|||||||||1
1758901210000|2025-09-26 15:40:10|||||||||2
1758901220000|2025-09-26 15:40:20|||||||||4
1758901240000|2025-09-26 15:40:40|||||||||1
1758901260000|2025-09-26 15:41:00|||||||||12
1758901270000|2025-09-26 15:41:10|||||||||1
1758901290000|2025-09-26 15:41:30|||||||||2
1758901300000|2025-09-26 15:41:40|||||||||2
1758901330000|2025-09-26 15:42:10|||||||||17
1758901340000|2025-09-26 15:42:20|||||||||30
1758901350000|2025-09-26 15:42:30|||||||||8
1758901390000|2025-09-26 15:43:10|||||||||15
1758901420000|2025-09-26 15:43:40|||||||||1
1758901430000|2025-09-26 15:43:50|||||||||2
1758901460000|2025-09-26 15:44:20|||||||||2
1758901470000|2025-09-26 15:44:30|||||||||16
1758901480000|2025-09-26 15:44:40|||||||||5
1758901490000|2025-09-26 15:44:50|||||||||1
1758901500000|2025-09-26 15:45:00|||||||||1
1758901510000|2025-09-26 15:45:10|||||||||3
1758901520000|2025-09-26 15:45:20|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|6
1758901530000|2025-09-26 15:45:30|||||||||20
1758901550000|2025-09-26 15:45:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|18
1758901560000|2025-09-26 15:46:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1758901590000|2025-09-26 15:46:30|||||||||23
1758901600000|2025-09-26 15:46:40|||||||||1
1758901610000|2025-09-26 15:46:50|||||||||1
1758901630000|2025-09-26 15:47:10|||||||||1
1758901650000|2025-09-26 15:47:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1758901660000|2025-09-26 15:47:40|||||||||21
1758901670000|2025-09-26 15:47:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|9
1758901680000|2025-09-26 15:48:00|||||||||2
1758901700000|2025-09-26 15:48:20|||||||||4
1758901710000|2025-09-26 15:48:30|||||||||1
1758901720000|2025-09-26 15:48:40|||||||||2
1758901730000|2025-09-26 15:48:50|||||||||23
1758901750000|2025-09-26 15:49:10|||||||||3
1758901760000|2025-09-26 15:49:20|||||||||1
1758901770000|2025-09-26 15:49:30|||||||||1
1758901790000|2025-09-26 15:49:50|||||||||31
1758901800000|2025-09-26 15:50:00|||||||||3
1758901810000|2025-09-26 15:50:10|526.2|525.6|526.3|525.7|526.4|525.8|526.2|525.6|27
1758901820000|2025-09-26 15:50:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1758901830000|2025-09-26 15:50:30|||||||||3
1758901840000|2025-09-26 15:50:40|||||||||6
1758901850000|2025-09-26 15:50:50|||||||||1
1758901860000|2025-09-26 15:51:00|||||||||21
1758901870000|2025-09-26 15:51:10|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|3
1758901880000|2025-09-26 15:51:20|||||||||1
1758901890000|2025-09-26 15:51:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|7
1758901910000|2025-09-26 15:51:50|||||||||2
1758901920000|2025-09-26 15:52:00|||||||||15
1758901930000|2025-09-26 15:52:10|||||||||22
1758901940000|2025-09-26 15:52:20|||||||||2
1758901950000|2025-09-26 15:52:30|||||||||1
1758901970000|2025-09-26 15:52:50|||||||||2
1758901990000|2025-09-26 15:53:10|||||||||1
1758902000000|2025-09-26 15:53:20|||||||||3
1758902020000|2025-09-26 15:53:40|||||||||1
1758902040000|2025-09-26 15:54:00|||||||||1
1758902050000|2025-09-26 15:54:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|26
1758902060000|2025-09-26 15:54:20|||||||||24
1758902090000|2025-09-26 15:54:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1758902100000|2025-09-26 15:55:00|||||||||3
1758902110000|2025-09-26 15:55:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1758902120000|2025-09-26 15:55:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|24
1758902130000|2025-09-26 15:55:30|||||||||19
1758902140000|2025-09-26 15:55:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|5
1758902150000|2025-09-26 15:55:50|||||||||6
1758902160000|2025-09-26 15:56:00|||||||||1
1758902180000|2025-09-26 15:56:20|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|28
1758902190000|2025-09-26 15:56:30|||||||||20
1758902210000|2025-09-26 15:56:50|||||||||3
1758902220000|2025-09-26 15:57:00|||||||||5
1758902230000|2025-09-26 15:57:10|||||||||6
1758902250000|2025-09-26 15:57:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|9
1758902260000|2025-09-26 15:57:40|||||||||19
1758902270000|2025-09-26 15:57:50|||||||||1
1758902280000|2025-09-26 15:58:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|28
1758902290000|2025-09-26 15:58:10|||||||||2
1758902320000|2025-09-26 15:58:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|77
1758902330000|2025-09-26 15:58:50|||||||||26
1758902350000|2025-09-26 15:59:10|||||||||50
1758902360000|2025-09-26 15:59:20|||||||||3
1758902380000|2025-09-26 15:59:40|||||||||10
1758902390000|2025-09-26 15:59:50|||||||||21
1758902440000|2025-09-26 16:00:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|11
1758902460000|2025-09-26 16:01:00|||||||||5
1758902470000|2025-09-26 16:01:10|||||||||10
1758902490000|2025-09-26 16:01:30|||||||||75
1758902550000|2025-09-26 16:02:30|||||||||3
1758902560000|2025-09-26 16:02:40|||||||||3
1758902570000|2025-09-26 16:02:50|||||||||7
1758902580000|2025-09-26 16:03:00|||||||||2
1758902590000|2025-09-26 16:03:10|||||||||5
1758902610000|2025-09-26 16:03:30|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|23
1758902620000|2025-09-26 16:03:40|526.3|525.7|526.4|525.8|526.4|525.8|526.2|525.6|22
1758902640000|2025-09-26 16:04:00|||||||||1
1758902650000|2025-09-26 16:04:10|||||||||2
1758902660000|2025-09-26 16:04:20|||||||||2
1758902670000|2025-09-26 16:04:30|||||||||1
1758902680000|2025-09-26 16:04:40|526.6|526|526.6|526|526.6|526|526.6|526|502
1758902690000|2025-09-26 16:04:50|||||||||2
1758902710000|2025-09-26 16:05:10|||||||||2
1758902720000|2025-09-26 16:05:20|||||||||5
1758902740000|2025-09-26 16:05:40|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|1
1758902760000|2025-09-26 16:06:00|||||||||1
1758902780000|2025-09-26 16:06:20|526.8|526.2|526.9|526.3|526.9|526.3|526.6|526|28
1758902790000|2025-09-26 16:06:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1758902810000|2025-09-26 16:06:50|||||||||3
1758902820000|2025-09-26 16:07:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|11
1758902830000|2025-09-26 16:07:10|526.6|526|526.6|526|526.6|526|526.6|526|2
1758902840000|2025-09-26 16:07:20|||||||||3
1758902850000|2025-09-26 16:07:30|||||||||4
1758902860000|2025-09-26 16:07:40|||||||||17
1758902870000|2025-09-26 16:07:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|19
1758902890000|2025-09-26 16:08:10|||||||||7
1758902910000|2025-09-26 16:08:30|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|1
1758902920000|2025-09-26 16:08:40|||||||||2
1758902930000|2025-09-26 16:08:50|||||||||3
1758902950000|2025-09-26 16:09:10|527|526.4|527|526.4|527|526.4|527|526.4|38
1758902960000|2025-09-26 16:09:20|526.9|526.3|527|526.4|527|526.4|526.9|526.3|7
1758902970000|2025-09-26 16:09:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1758902980000|2025-09-26 16:09:40|||||||||1
1758902990000|2025-09-26 16:09:50|527|526.4|526.9|526.3|527|526.4|526.9|526.3|8
1758903000000|2025-09-26 16:10:00|527|526.4|527|526.4|527|526.4|527|526.4|6
1758903020000|2025-09-26 16:10:20|||||||||1
1758903030000|2025-09-26 16:10:30|||||||||1
1758903040000|2025-09-26 16:10:40|||||||||3
1758903050000|2025-09-26 16:10:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1758903070000|2025-09-26 16:11:10|||||||||1
1758903090000|2025-09-26 16:11:30|||||||||2
1758903100000|2025-09-26 16:11:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|7
1758903120000|2025-09-26 16:12:00|||||||||1
1758903130000|2025-09-26 16:12:10|||||||||6
1758903170000|2025-09-26 16:12:50|||||||||7
1758903180000|2025-09-26 16:13:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|36
1758903200000|2025-09-26 16:13:20|||||||||1
1758903210000|2025-09-26 16:13:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|22
1758903220000|2025-09-26 16:13:40|||||||||1
1758903230000|2025-09-26 16:13:50|||||||||3
1758903240000|2025-09-26 16:14:00|||||||||38
1758903250000|2025-09-26 16:14:10|||||||||2
1758903260000|2025-09-26 16:14:20|||||||||3
1758903290000|2025-09-26 16:14:50|||||||||7
1758903310000|2025-09-26 16:15:10|||||||||5
1758903320000|2025-09-26 16:15:20|||||||||19
1758903330000|2025-09-26 16:15:30|||||||||17
1758903350000|2025-09-26 16:15:50|||||||||1
1758903360000|2025-09-26 16:16:00|||||||||2
1758903370000|2025-09-26 16:16:10|526|525.4|525.9|525.3|526|525.4|525.9|525.3|13
1758903380000|2025-09-26 16:16:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758903410000|2025-09-26 16:16:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|84
1758903420000|2025-09-26 16:17:00|||||||||4
1758903430000|2025-09-26 16:17:10|||||||||2
1758903440000|2025-09-26 16:17:20|526|525.4|526|525.4|526|525.4|526|525.4|8
1758903450000|2025-09-26 16:17:30|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|15
1758903460000|2025-09-26 16:17:40|||||||||6
1758903470000|2025-09-26 16:17:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1758903480000|2025-09-26 16:18:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1758903490000|2025-09-26 16:18:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758903500000|2025-09-26 16:18:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1758903510000|2025-09-26 16:18:30|||||||||3
1758903520000|2025-09-26 16:18:40|||||||||2
1758903530000|2025-09-26 16:18:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1758903540000|2025-09-26 16:19:00|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|6
1758903550000|2025-09-26 16:19:10|||||||||1
1758903560000|2025-09-26 16:19:20|||||||||2
1758903570000|2025-09-26 16:19:30|||||||||1
1758903590000|2025-09-26 16:19:50|||||||||8
1758903610000|2025-09-26 16:20:10|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|0
1758903620000|2025-09-26 16:20:20|||||||||3
1758903630000|2025-09-26 16:20:30|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|14
1758903640000|2025-09-26 16:20:40|||||||||18
1758903650000|2025-09-26 16:20:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1758903670000|2025-09-26 16:21:10|||||||||1
1758903680000|2025-09-26 16:21:20|||||||||95
1758903690000|2025-09-26 16:21:30|||||||||1
1758903710000|2025-09-26 16:21:50|||||||||1
1758903730000|2025-09-26 16:22:10|||||||||10
1758903740000|2025-09-26 16:22:20|||||||||1
1758903750000|2025-09-26 16:22:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1758903760000|2025-09-26 16:22:40|||||||||1
1758903770000|2025-09-26 16:22:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1758903790000|2025-09-26 16:23:10|||||||||2
1758903800000|2025-09-26 16:23:20|||||||||1
1758903820000|2025-09-26 16:23:40|||||||||10
1758903830000|2025-09-26 16:23:50|||||||||5
1758903850000|2025-09-26 16:24:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|45
1758903860000|2025-09-26 16:24:20|||||||||5
1758903870000|2025-09-26 16:24:30|||||||||25
1758903880000|2025-09-26 16:24:40|||||||||10
1758903900000|2025-09-26 16:25:00|||||||||1
1758903910000|2025-09-26 16:25:10|||||||||3
1758903920000|2025-09-26 16:25:20|||||||||1
1758903930000|2025-09-26 16:25:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|102
1758903940000|2025-09-26 16:25:40|||||||||3
1758903950000|2025-09-26 16:25:50|||||||||1
1758903960000|2025-09-26 16:26:00|||||||||2
1758903980000|2025-09-26 16:26:20|||||||||1
1758904010000|2025-09-26 16:26:50|||||||||1
1758904020000|2025-09-26 16:27:00|||||||||109
1758904030000|2025-09-26 16:27:10|||||||||1
1758904050000|2025-09-26 16:27:30|||||||||1
1758904060000|2025-09-26 16:27:40|||||||||3
1758904070000|2025-09-26 16:27:50|||||||||2
1758904080000|2025-09-26 16:28:00|||||||||1
1758904090000|2025-09-26 16:28:10|||||||||5
1758904100000|2025-09-26 16:28:20|||||||||21
1758904110000|2025-09-26 16:28:30|||||||||53
1758904120000|2025-09-26 16:28:40|||||||||12
1758904130000|2025-09-26 16:28:50|||||||||1
1758904140000|2025-09-26 16:29:00|||||||||1
1758904150000|2025-09-26 16:29:10|||||||||9
1758904170000|2025-09-26 16:29:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|94
1758904190000|2025-09-26 16:29:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1758904200000|2025-09-26 16:30:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|8
1758904210000|2025-09-26 16:30:10|||||||||1
1758904220000|2025-09-26 16:30:20|||||||||5
1758904230000|2025-09-26 16:30:30|||||||||1
1758904250000|2025-09-26 16:30:50|||||||||1
1758904260000|2025-09-26 16:31:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|8
1758904280000|2025-09-26 16:31:20|||||||||1
1758904300000|2025-09-26 16:31:40|||||||||2
1758904310000|2025-09-26 16:31:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|25
1758904320000|2025-09-26 16:32:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|8
1758904330000|2025-09-26 16:32:10|||||||||1
1758904370000|2025-09-26 16:32:50|||||||||1
1758904390000|2025-09-26 16:33:10|||||||||3
1758904400000|2025-09-26 16:33:20|||||||||6
1758904410000|2025-09-26 16:33:30|||||||||3
1758904420000|2025-09-26 16:33:40|||||||||2
1758904440000|2025-09-26 16:34:00|||||||||1
1758904450000|2025-09-26 16:34:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1758904500000|2025-09-26 16:35:00|||||||||1
1758904510000|2025-09-26 16:35:10|||||||||1
1758904520000|2025-09-26 16:35:20|||||||||5
1758904530000|2025-09-26 16:35:30|||||||||2
1758904560000|2025-09-26 16:36:00|||||||||2
1758904580000|2025-09-26 16:36:20|||||||||4
1758904600000|2025-09-26 16:36:40|||||||||24
1758904620000|2025-09-26 16:37:00|||||||||1
1758904640000|2025-09-26 16:37:20|||||||||22
1758904690000|2025-09-26 16:38:10|||||||||3
1758904710000|2025-09-26 16:38:30|||||||||5
1758904720000|2025-09-26 16:38:40|||||||||1
1758904750000|2025-09-26 16:39:10|||||||||2
1758904760000|2025-09-26 16:39:20|||||||||3
1758904800000|2025-09-26 16:40:00|||||||||3
1758904810000|2025-09-26 16:40:10|||||||||2
1758904820000|2025-09-26 16:40:20|||||||||2
1758904830000|2025-09-26 16:40:30|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|87
1758904840000|2025-09-26 16:40:40|526.6|526|526.8|526.2|526.8|526.2|526.6|526|2
1758904850000|2025-09-26 16:40:50|526.6|526|526.6|526|526.6|526|526.6|526|2
1758904870000|2025-09-26 16:41:10|||||||||1
1758904890000|2025-09-26 16:41:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1758904920000|2025-09-26 16:42:00|||||||||2
1758904930000|2025-09-26 16:42:10|||||||||1
1758904970000|2025-09-26 16:42:50|||||||||6
1758904980000|2025-09-26 16:43:00|||||||||1
1758904990000|2025-09-26 16:43:10|526.6|526|526.6|526|526.6|526|526.6|526|5
1758905000000|2025-09-26 16:43:20|||||||||1
1758905010000|2025-09-26 16:43:30|||||||||5
1758905020000|2025-09-26 16:43:40|||||||||2
1758905030000|2025-09-26 16:43:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1758905040000|2025-09-26 16:44:00|||||||||1
1758905070000|2025-09-26 16:44:30|||||||||1
1758905080000|2025-09-26 16:44:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1758905090000|2025-09-26 16:44:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1758905100000|2025-09-26 16:45:00|||||||||4
1758905130000|2025-09-26 16:45:30|526.6|526|526.6|526|526.6|526|526.6|526|9
1758905140000|2025-09-26 16:45:40|||||||||6
1758905160000|2025-09-26 16:46:00|||||||||2
1758905170000|2025-09-26 16:46:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1758905220000|2025-09-26 16:47:00|||||||||2
1758905230000|2025-09-26 16:47:10|||||||||4
1758905240000|2025-09-26 16:47:20|||||||||1
1758905260000|2025-09-26 16:47:40|||||||||3
1758905270000|2025-09-26 16:47:50|||||||||5
1758905280000|2025-09-26 16:48:00|||||||||1
1758905340000|2025-09-26 16:49:00|||||||||1
1758905350000|2025-09-26 16:49:10|||||||||5
1758905370000|2025-09-26 16:49:30|||||||||1
1758905390000|2025-09-26 16:49:50|||||||||10
1758905400000|2025-09-26 16:50:00|||||||||3
1758905430000|2025-09-26 16:50:30|||||||||1
1758905440000|2025-09-26 16:50:40|||||||||3
1758905450000|2025-09-26 16:50:50|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|26
1758905460000|2025-09-26 16:51:00|||||||||1
1758905470000|2025-09-26 16:51:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|12
1758905480000|2025-09-26 16:51:20|||||||||8
1758905490000|2025-09-26 16:51:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1758905500000|2025-09-26 16:51:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|27
1758905540000|2025-09-26 16:52:20|||||||||5
1758905550000|2025-09-26 16:52:30|||||||||15
1758905560000|2025-09-26 16:52:40|||||||||3
1758905570000|2025-09-26 16:52:50|||||||||3
1758905580000|2025-09-26 16:53:00|||||||||1
1758905610000|2025-09-26 16:53:30|||||||||7
1758905630000|2025-09-26 16:53:50|||||||||8
1758905640000|2025-09-26 16:54:00|||||||||1
1758905650000|2025-09-26 16:54:10|||||||||1
1758905660000|2025-09-26 16:54:20|||||||||1
1758905670000|2025-09-26 16:54:30|||||||||14
1758905680000|2025-09-26 16:54:40|526.2|525.6|526|525.4|526.2|525.6|526|525.4|31
1758905690000|2025-09-26 16:54:50|||||||||4
1758905700000|2025-09-26 16:55:00|||||||||4
1758905710000|2025-09-26 16:55:10|||||||||3
1758905720000|2025-09-26 16:55:20|||||||||1
1758905730000|2025-09-26 16:55:30|||||||||1
1758905740000|2025-09-26 16:55:40|||||||||2
1758905750000|2025-09-26 16:55:50|||||||||1
1758905780000|2025-09-26 16:56:20|||||||||2
1758905790000|2025-09-26 16:56:30|||||||||10
1758905800000|2025-09-26 16:56:40|||||||||4
1758905810000|2025-09-26 16:56:50|||||||||29
1758905820000|2025-09-26 16:57:00|||||||||1
1758905830000|2025-09-26 16:57:10|||||||||1
1758905850000|2025-09-26 16:57:30|||||||||1
1758905860000|2025-09-26 16:57:40|||||||||2
1758905870000|2025-09-26 16:57:50|||||||||1
1758905880000|2025-09-26 16:58:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|1
1758905890000|2025-09-26 16:58:10|||||||||1
1758905910000|2025-09-26 16:58:30|||||||||2
1758905920000|2025-09-26 16:58:40|||||||||9
1758905930000|2025-09-26 16:58:50|||||||||7
1758905940000|2025-09-26 16:59:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|109
1758905950000|2025-09-26 16:59:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1758905960000|2025-09-26 16:59:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1758905970000|2025-09-26 16:59:30|||||||||1
1758905980000|2025-09-26 16:59:40|||||||||2
1758905990000|2025-09-26 16:59:50|||||||||4
1758906000000|2025-09-26 17:00:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|16
1758906010000|2025-09-26 17:00:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|31
1758906020000|2025-09-26 17:00:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1758906030000|2025-09-26 17:00:30|||||||||3
1758906040000|2025-09-26 17:00:40|||||||||2
1758906090000|2025-09-26 17:01:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1758906100000|2025-09-26 17:01:40|526|525.4|526|525.4|526|525.4|526|525.4|1
1758906140000|2025-09-26 17:02:20|||||||||11
1758906150000|2025-09-26 17:02:30|||||||||1
1758906170000|2025-09-26 17:02:50|||||||||3
1758906190000|2025-09-26 17:03:10|||||||||1
1758906200000|2025-09-26 17:03:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1758906210000|2025-09-26 17:03:30|526|525.4|526|525.4|526|525.4|526|525.4|1
1758906230000|2025-09-26 17:03:50|||||||||2
1758906260000|2025-09-26 17:04:20|||||||||5
1758906280000|2025-09-26 17:04:40|||||||||4
1758906290000|2025-09-26 17:04:50|||||||||1
1758906310000|2025-09-26 17:05:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|39
1758906320000|2025-09-26 17:05:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758906350000|2025-09-26 17:05:50|||||||||3
1758906380000|2025-09-26 17:06:20|||||||||1
1758906410000|2025-09-26 17:06:50|||||||||1
1758906460000|2025-09-26 17:07:40|||||||||1
1758906470000|2025-09-26 17:07:50|||||||||1
1758906480000|2025-09-26 17:08:00|||||||||3
1758906490000|2025-09-26 17:08:10|||||||||1
1758906500000|2025-09-26 17:08:20|||||||||1
1758906510000|2025-09-26 17:08:30|||||||||2
1758906520000|2025-09-26 17:08:40|||||||||4
1758906540000|2025-09-26 17:09:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|55
1758906550000|2025-09-26 17:09:10|||||||||8
1758906560000|2025-09-26 17:09:20|||||||||1
1758906570000|2025-09-26 17:09:30|||||||||12
1758906590000|2025-09-26 17:09:50|||||||||2
1758906600000|2025-09-26 17:10:00|||||||||3
1758906620000|2025-09-26 17:10:20|||||||||1
1758906630000|2025-09-26 17:10:30|||||||||9
1758906640000|2025-09-26 17:10:40|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|7
1758906650000|2025-09-26 17:10:50|||||||||1
1758906660000|2025-09-26 17:11:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1758906670000|2025-09-26 17:11:10|||||||||1
1758906680000|2025-09-26 17:11:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|15
1758906690000|2025-09-26 17:11:30|||||||||4
1758906710000|2025-09-26 17:11:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1758906740000|2025-09-26 17:12:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|104
1758906750000|2025-09-26 17:12:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1758906770000|2025-09-26 17:12:50|526|525.4|525.9|525.3|526|525.4|525.9|525.3|26
1758906780000|2025-09-26 17:13:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|10
1758906790000|2025-09-26 17:13:10|||||||||3
1758906800000|2025-09-26 17:13:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|8
1758906810000|2025-09-26 17:13:30|||||||||4
1758906830000|2025-09-26 17:13:50|||||||||5
1758906840000|2025-09-26 17:14:00|||||||||1
1758906850000|2025-09-26 17:14:10|||||||||1
1758906890000|2025-09-26 17:14:50|||||||||1
1758906910000|2025-09-26 17:15:10|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|2
1758906920000|2025-09-26 17:15:20|||||||||2
1758906950000|2025-09-26 17:15:50|||||||||2
1758906970000|2025-09-26 17:16:10|||||||||2
1758907000000|2025-09-26 17:16:40|||||||||1
1758907010000|2025-09-26 17:16:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1758907020000|2025-09-26 17:17:00|||||||||63
1758907060000|2025-09-26 17:17:40|||||||||25
1758907070000|2025-09-26 17:17:50|||||||||1
1758907090000|2025-09-26 17:18:10|||||||||1
1758907100000|2025-09-26 17:18:20|||||||||1
1758907110000|2025-09-26 17:18:30|||||||||3
1758907120000|2025-09-26 17:18:40|||||||||1
1758907130000|2025-09-26 17:18:50|||||||||1
1758907140000|2025-09-26 17:19:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|15
1758907150000|2025-09-26 17:19:10|||||||||1
1758907160000|2025-09-26 17:19:20|||||||||2
1758907200000|2025-09-26 17:20:00|||||||||1
1758907220000|2025-09-26 17:20:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1758907230000|2025-09-26 17:20:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|6
1758907300000|2025-09-26 17:21:40|||||||||10
1758907310000|2025-09-26 17:21:50|||||||||4
1758907330000|2025-09-26 17:22:10|||||||||1
1758907340000|2025-09-26 17:22:20|||||||||2
1758907350000|2025-09-26 17:22:30|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|12
1758907370000|2025-09-26 17:22:50|||||||||1
1758907380000|2025-09-26 17:23:00|||||||||2
1758907390000|2025-09-26 17:23:10|||||||||3
1758907400000|2025-09-26 17:23:20|||||||||2
1758907410000|2025-09-26 17:23:30|||||||||19
1758907420000|2025-09-26 17:23:40|||||||||1
1758907430000|2025-09-26 17:23:50|||||||||2
1758907440000|2025-09-26 17:24:00|||||||||1
1758907450000|2025-09-26 17:24:10|||||||||1
1758907470000|2025-09-26 17:24:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1758907480000|2025-09-26 17:24:40|525.6|525|525.6|525|525.6|525|525.6|525|12
1758907490000|2025-09-26 17:24:50|||||||||1
1758907500000|2025-09-26 17:25:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|35
1758907510000|2025-09-26 17:25:10|||||||||10
1758907550000|2025-09-26 17:25:50|||||||||1
1758907560000|2025-09-26 17:26:00|525.6|525|525.6|525|525.6|525|525.6|525|2
1758907570000|2025-09-26 17:26:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1758907590000|2025-09-26 17:26:30|525.6|525|525.6|525|525.6|525|525.6|525|7
1758907600000|2025-09-26 17:26:40|||||||||5
1758907630000|2025-09-26 17:27:10|||||||||1
1758907640000|2025-09-26 17:27:20|525.8|525.2|525.6|525|525.8|525.2|525.6|525|111
1758907650000|2025-09-26 17:27:30|||||||||17
1758907660000|2025-09-26 17:27:40|||||||||4
1758907700000|2025-09-26 17:28:20|||||||||1
1758907720000|2025-09-26 17:28:40|||||||||20
1758907730000|2025-09-26 17:28:50|||||||||1
1758907740000|2025-09-26 17:29:00|||||||||5
1758907750000|2025-09-26 17:29:10|||||||||3
1758907790000|2025-09-26 17:29:50|||||||||1
1758907800000|2025-09-26 17:30:00|||||||||2
1758907810000|2025-09-26 17:30:10|||||||||13
1758907820000|2025-09-26 17:30:20|||||||||3
1758907830000|2025-09-26 17:30:30|||||||||15
1758907840000|2025-09-26 17:30:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|41
1758907850000|2025-09-26 17:30:50|||||||||2
1758907860000|2025-09-26 17:31:00|||||||||8
1758907880000|2025-09-26 17:31:20|||||||||10
1758907890000|2025-09-26 17:31:30|||||||||7
1758907900000|2025-09-26 17:31:40|||||||||2
1758907910000|2025-09-26 17:31:50|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|2
1758907950000|2025-09-26 17:32:30|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|5
1758907960000|2025-09-26 17:32:40|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|8
1758907970000|2025-09-26 17:32:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1758907980000|2025-09-26 17:33:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1758907990000|2025-09-26 17:33:10|||||||||4
1758908000000|2025-09-26 17:33:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|3
1758908020000|2025-09-26 17:33:40|||||||||2
1758908030000|2025-09-26 17:33:50|||||||||3
1758908040000|2025-09-26 17:34:00|||||||||1
1758908070000|2025-09-26 17:34:30|||||||||1
1758908090000|2025-09-26 17:34:50|||||||||2
1758908110000|2025-09-26 17:35:10|||||||||1
1758908120000|2025-09-26 17:35:20|||||||||4
1758908150000|2025-09-26 17:35:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1758908160000|2025-09-26 17:36:00|||||||||1
1758908170000|2025-09-26 17:36:10|||||||||1
1758908180000|2025-09-26 17:36:20|||||||||1
1758908190000|2025-09-26 17:36:30|||||||||2
1758908200000|2025-09-26 17:36:40|||||||||1
1758908220000|2025-09-26 17:37:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1758908230000|2025-09-26 17:37:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1758908240000|2025-09-26 17:37:20|||||||||1
1758908270000|2025-09-26 17:37:50|||||||||1
1758908310000|2025-09-26 17:38:30|525.9|525.3|526|525.4|526|525.4|525.8|525.2|4
1758908320000|2025-09-26 17:38:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|35
1758908330000|2025-09-26 17:38:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|52
1758908340000|2025-09-26 17:39:00|||||||||2
1758908360000|2025-09-26 17:39:20|||||||||1
1758908390000|2025-09-26 17:39:50|||||||||1
1758908400000|2025-09-26 17:40:00|||||||||5
1758908420000|2025-09-26 17:40:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|183
1758908430000|2025-09-26 17:40:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1758908440000|2025-09-26 17:40:40|||||||||1
1758908450000|2025-09-26 17:40:50|||||||||9
1758908460000|2025-09-26 17:41:00|||||||||58
1758908470000|2025-09-26 17:41:10|||||||||1
1758908500000|2025-09-26 17:41:40|||||||||1
1758908510000|2025-09-26 17:41:50|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|0
1758908550000|2025-09-26 17:42:30|||||||||1
1758908600000|2025-09-26 17:43:20|||||||||1
1758908630000|2025-09-26 17:43:50|||||||||3
1758908660000|2025-09-26 17:44:20|||||||||1
1758908680000|2025-09-26 17:44:40|||||||||4
1758908690000|2025-09-26 17:44:50|||||||||3
1758908700000|2025-09-26 17:45:00|||||||||6
1758908710000|2025-09-26 17:45:10|||||||||3
1758908720000|2025-09-26 17:45:20|||||||||1
1758908730000|2025-09-26 17:45:30|||||||||2
1758908740000|2025-09-26 17:45:40|||||||||15
1758908750000|2025-09-26 17:45:50|||||||||2
1758908770000|2025-09-26 17:46:10|||||||||3
1758908780000|2025-09-26 17:46:20|||||||||1
1758908800000|2025-09-26 17:46:40|||||||||1
1758908810000|2025-09-26 17:46:50|||||||||2
1758908840000|2025-09-26 17:47:20|||||||||1
1758908850000|2025-09-26 17:47:30|||||||||2
1758908870000|2025-09-26 17:47:50|||||||||4
1758908880000|2025-09-26 17:48:00|||||||||1
1758908910000|2025-09-26 17:48:30|||||||||9
1758908920000|2025-09-26 17:48:40|||||||||2
1758908930000|2025-09-26 17:48:50|||||||||27
1758908950000|2025-09-26 17:49:10|||||||||1
1758908960000|2025-09-26 17:49:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|1
1758908970000|2025-09-26 17:49:30|||||||||2
1758908980000|2025-09-26 17:49:40|||||||||17
1758908990000|2025-09-26 17:49:50|||||||||2
1758909000000|2025-09-26 17:50:00|||||||||2
1758909020000|2025-09-26 17:50:20|||||||||1
1758909030000|2025-09-26 17:50:30|||||||||2
1758909040000|2025-09-26 17:50:40|||||||||1
1758909050000|2025-09-26 17:50:50|||||||||1
1758909070000|2025-09-26 17:51:10|||||||||4
1758909080000|2025-09-26 17:51:20|||||||||3
1758909090000|2025-09-26 17:51:30|||||||||1
1758909110000|2025-09-26 17:51:50|||||||||3
1758909120000|2025-09-26 17:52:00|||||||||22
1758909130000|2025-09-26 17:52:10|||||||||4
1758909140000|2025-09-26 17:52:20|||||||||27
1758909170000|2025-09-26 17:52:50|||||||||3
1758909190000|2025-09-26 17:53:10|||||||||1
1758909200000|2025-09-26 17:53:20|||||||||2
1758909210000|2025-09-26 17:53:30|||||||||4
1758909230000|2025-09-26 17:53:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1758909240000|2025-09-26 17:54:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|29
1758909250000|2025-09-26 17:54:10|||||||||3
1758909260000|2025-09-26 17:54:20|||||||||1
1758909270000|2025-09-26 17:54:30|||||||||8
1758909280000|2025-09-26 17:54:40|||||||||3
1758909290000|2025-09-26 17:54:50|||||||||1
1758909300000|2025-09-26 17:55:00|||||||||1
1758909310000|2025-09-26 17:55:10|||||||||1
1758909320000|2025-09-26 17:55:20|||||||||9
1758909340000|2025-09-26 17:55:40|||||||||1
1758909350000|2025-09-26 17:55:50|||||||||1
1758909360000|2025-09-26 17:56:00|||||||||5
1758909380000|2025-09-26 17:56:20|||||||||7
1758909390000|2025-09-26 17:56:30|||||||||2
1758909410000|2025-09-26 17:56:50|||||||||3
1758909440000|2025-09-26 17:57:20|||||||||3
1758909460000|2025-09-26 17:57:40|||||||||1
1758909470000|2025-09-26 17:57:50|||||||||1
1758909500000|2025-09-26 17:58:20|||||||||4
1758909510000|2025-09-26 17:58:30|||||||||1
1758909520000|2025-09-26 17:58:40|||||||||3
1758909530000|2025-09-26 17:58:50|||||||||55
1758909560000|2025-09-26 17:59:20|||||||||2
1758909580000|2025-09-26 17:59:40|||||||||2
1758909590000|2025-09-26 17:59:50|||||||||2
1758909600000|2025-09-26 18:00:00|||||||||3
1758909610000|2025-09-26 18:00:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|40
1758909620000|2025-09-26 18:00:20|||||||||3
1758909630000|2025-09-26 18:00:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1758909640000|2025-09-26 18:00:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1758909650000|2025-09-26 18:00:50|||||||||4
1758909660000|2025-09-26 18:01:00|||||||||14
1758909670000|2025-09-26 18:01:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|13
1758909680000|2025-09-26 18:01:20|||||||||2
1758909700000|2025-09-26 18:01:40|||||||||2
1758909710000|2025-09-26 18:01:50|||||||||7
1758909720000|2025-09-26 18:02:00|||||||||2
1758909730000|2025-09-26 18:02:10|||||||||1
1758909740000|2025-09-26 18:02:20|||||||||1
1758909750000|2025-09-26 18:02:30|||||||||1
1758909770000|2025-09-26 18:02:50|||||||||2
1758909780000|2025-09-26 18:03:00|||||||||8
1758909790000|2025-09-26 18:03:10|||||||||1
1758909800000|2025-09-26 18:03:20|||||||||104
1758909810000|2025-09-26 18:03:30|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|75
1758909820000|2025-09-26 18:03:40|526.6|526|526.6|526|526.6|526|526.6|526|124
1758909830000|2025-09-26 18:03:50|||||||||52
1758909840000|2025-09-26 18:04:00|||||||||4
1758909850000|2025-09-26 18:04:10|||||||||201
1758909860000|2025-09-26 18:04:20|||||||||10
1758909870000|2025-09-26 18:04:30|||||||||41
1758909880000|2025-09-26 18:04:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|58
1758909890000|2025-09-26 18:04:50|||||||||266
1758909900000|2025-09-26 18:05:00|||||||||5
1758909910000|2025-09-26 18:05:10|||||||||1
1758909920000|2025-09-26 18:05:20|526.6|526|526.4|525.8|526.6|526|526.4|525.8|35
1758909930000|2025-09-26 18:05:30|||||||||2
1758909940000|2025-09-26 18:05:40|||||||||30
1758909950000|2025-09-26 18:05:50|||||||||3
1758909960000|2025-09-26 18:06:00|||||||||250
1758909980000|2025-09-26 18:06:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|17
1758910000000|2025-09-26 18:06:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1758910010000|2025-09-26 18:06:50|||||||||1
1758910020000|2025-09-26 18:07:00|||||||||2
1758910040000|2025-09-26 18:07:20|||||||||6
1758910050000|2025-09-26 18:07:30|||||||||26
1758910070000|2025-09-26 18:07:50|||||||||1
1758910080000|2025-09-26 18:08:00|||||||||1
1758910090000|2025-09-26 18:08:10|||||||||1
1758910100000|2025-09-26 18:08:20|526.6|526|526.6|526|526.6|526|526.6|526|78
1758910110000|2025-09-26 18:08:30|||||||||2
1758910120000|2025-09-26 18:08:40|||||||||2
1758910130000|2025-09-26 18:08:50|||||||||131
1758910140000|2025-09-26 18:09:00|||||||||50
1758910150000|2025-09-26 18:09:10|||||||||1
1758910160000|2025-09-26 18:09:20|||||||||9
1758910170000|2025-09-26 18:09:30|||||||||1
1758910190000|2025-09-26 18:09:50|||||||||71
1758910200000|2025-09-26 18:10:00|||||||||143
1758910210000|2025-09-26 18:10:10|||||||||2
1758910220000|2025-09-26 18:10:20|||||||||1
1758910230000|2025-09-26 18:10:30|||||||||8
1758910250000|2025-09-26 18:10:50|||||||||3
1758910260000|2025-09-26 18:11:00|||||||||1
1758910270000|2025-09-26 18:11:10|||||||||12
1758910280000|2025-09-26 18:11:20|||||||||139
1758910290000|2025-09-26 18:11:30|||||||||24
1758910300000|2025-09-26 18:11:40|||||||||2
1758910310000|2025-09-26 18:11:50|||||||||4
1758910330000|2025-09-26 18:12:10|||||||||85
1758910340000|2025-09-26 18:12:20|||||||||8
1758910350000|2025-09-26 18:12:30|||||||||14
1758910360000|2025-09-26 18:12:40|||||||||15
1758910370000|2025-09-26 18:12:50|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|94
1758910380000|2025-09-26 18:13:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|10
1758910390000|2025-09-26 18:13:10|||||||||2
1758910400000|2025-09-26 18:13:20|||||||||1
1758910410000|2025-09-26 18:13:30|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|12
1758910420000|2025-09-26 18:13:40|526.8|526.2|526.6|526|526.8|526.2|526.6|526|744
1758910430000|2025-09-26 18:13:50|||||||||12
1758910440000|2025-09-26 18:14:00|||||||||46
1758910450000|2025-09-26 18:14:10|||||||||108
1758910460000|2025-09-26 18:14:20|||||||||54
1758910470000|2025-09-26 18:14:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|180
1758910480000|2025-09-26 18:14:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|189
1758910490000|2025-09-26 18:14:50|||||||||131
1758910500000|2025-09-26 18:15:00|||||||||19
1758910510000|2025-09-26 18:15:10|||||||||228
1758910520000|2025-09-26 18:15:20|||||||||3
1758910530000|2025-09-26 18:15:30|526.3|525.7|526.1|525.5|526.4|525.8|526.1|525.5|362
1758910540000|2025-09-26 18:15:40|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|381
1758910550000|2025-09-26 18:15:50|||||||||77
1758910560000|2025-09-26 18:16:00|||||||||31
1758910570000|2025-09-26 18:16:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|333
1758910580000|2025-09-26 18:16:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|49
1758910590000|2025-09-26 18:16:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|19
1758910610000|2025-09-26 18:16:50|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|38
1758910620000|2025-09-26 18:17:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|15
1758910630000|2025-09-26 18:17:10|||||||||4
1758910640000|2025-09-26 18:17:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|36
1758910650000|2025-09-26 18:17:30|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|15
1758910660000|2025-09-26 18:17:40|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|0
1758910670000|2025-09-26 18:17:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|46
1758910680000|2025-09-26 18:18:00|||||||||102
1758910690000|2025-09-26 18:18:10|||||||||459
1758910700000|2025-09-26 18:18:20|||||||||250
1758910730000|2025-09-26 18:18:50|||||||||9
1758910740000|2025-09-26 18:19:00|||||||||9
1758910750000|2025-09-26 18:19:10|||||||||3
1758910760000|2025-09-26 18:19:20|||||||||19
1758910770000|2025-09-26 18:19:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|266
1758910780000|2025-09-26 18:19:40|||||||||22
1758910790000|2025-09-26 18:19:50|||||||||76
1759104000000|2025-09-29 00:00:00|525.3|524.7|524.8|524.2|525.5|524.9|524.6|524|137
1759104010000|2025-09-29 00:00:10|524.7|524.1|524.3|523.7|525|524.4|523.9|523.3|401
1759104020000|2025-09-29 00:00:20|524.4|523.8|524.5|523.9|524.6|524|524.3|523.7|29
1759104030000|2025-09-29 00:00:30|524.6|524|524.7|524.1|524.9|524.3|524.6|524|126
1759104040000|2025-09-29 00:00:40|524.8|524.2|524.8|524.2|525.1|524.5|524.7|524.1|36
1759104050000|2025-09-29 00:00:50|524.6|524|524.6|524|524.8|524.2|524.6|524|6
1759104060000|2025-09-29 00:01:00|524.4|523.8|524.8|524.2|524.8|524.2|524.3|523.7|34
1759104070000|2025-09-29 00:01:10|524.6|524|524.6|524|524.6|524|524.6|524|14
1759104080000|2025-09-29 00:01:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1759104090000|2025-09-29 00:01:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1759104120000|2025-09-29 00:02:00|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|10
1759104130000|2025-09-29 00:02:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1759104140000|2025-09-29 00:02:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1759104150000|2025-09-29 00:02:30|||||||||5
1759104160000|2025-09-29 00:02:40|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|0
1759104170000|2025-09-29 00:02:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|4
1759104190000|2025-09-29 00:03:10|||||||||2
1759104210000|2025-09-29 00:03:30|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|12
1759104240000|2025-09-29 00:04:00|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|20
1759104250000|2025-09-29 00:04:10|525|524.4|525.3|524.7|525.3|524.7|524.9|524.3|7
1759104270000|2025-09-29 00:04:30|||||||||4
1759104280000|2025-09-29 00:04:40|526|525.4|525.8|525.2|526|525.4|525.8|525.2|84
1759104290000|2025-09-29 00:04:50|526|525.4|525.8|525.2|526|525.4|525.8|525.2|34
1759104300000|2025-09-29 00:05:00|||||||||2
1759104320000|2025-09-29 00:05:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1759104330000|2025-09-29 00:05:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1759104360000|2025-09-29 00:06:00|526.5|525.9|526.3|525.7|526.6|526|526.3|525.7|13
1759104370000|2025-09-29 00:06:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|16
1759104380000|2025-09-29 00:06:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759104390000|2025-09-29 00:06:30|526.6|526|526.6|526|526.6|526|526.6|526|5
1759104420000|2025-09-29 00:07:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|3
1759104430000|2025-09-29 00:07:10|||||||||4
1759104440000|2025-09-29 00:07:20|||||||||1
1759104460000|2025-09-29 00:07:40|||||||||2
1759104470000|2025-09-29 00:07:50|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|18
1759104480000|2025-09-29 00:08:00|||||||||1
1759104570000|2025-09-29 00:09:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|2
1759104580000|2025-09-29 00:09:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1759104620000|2025-09-29 00:10:20|||||||||1
1759104640000|2025-09-29 00:10:40|||||||||10
1759104650000|2025-09-29 00:10:50|||||||||3
1759104660000|2025-09-29 00:11:00|||||||||8
1759104680000|2025-09-29 00:11:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1759104700000|2025-09-29 00:11:40|526.6|526|526.6|526|526.6|526|526.6|526|8
1759104740000|2025-09-29 00:12:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|23
1759104750000|2025-09-29 00:12:30|||||||||4
1759104800000|2025-09-29 00:13:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|1
1759104810000|2025-09-29 00:13:30|||||||||4
1759104820000|2025-09-29 00:13:40|||||||||1
1759104830000|2025-09-29 00:13:50|||||||||1
1759104880000|2025-09-29 00:14:40|||||||||1
1759104900000|2025-09-29 00:15:00|||||||||1
1759104910000|2025-09-29 00:15:10|526.9|526.3|527.1|526.5|527.1|526.5|526.8|526.2|17
1759104930000|2025-09-29 00:15:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1759104940000|2025-09-29 00:15:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|12
1759105000000|2025-09-29 00:16:40|527|526.4|527|526.4|527|526.4|527|526.4|7
1759105020000|2025-09-29 00:17:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1759105030000|2025-09-29 00:17:10|527|526.4|527|526.4|527|526.4|527|526.4|8
1759105070000|2025-09-29 00:17:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|18
1759105120000|2025-09-29 00:18:40|526.9|526.3|527|526.4|527|526.4|526.9|526.3|7
1759105130000|2025-09-29 00:18:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1759105140000|2025-09-29 00:19:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759105150000|2025-09-29 00:19:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|29
1759105190000|2025-09-29 00:19:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|39
1759105240000|2025-09-29 00:20:40|||||||||2
1759105250000|2025-09-29 00:20:50|||||||||1
1759105270000|2025-09-29 00:21:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1759105300000|2025-09-29 00:21:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|22
1759105330000|2025-09-29 00:22:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|5
1759105340000|2025-09-29 00:22:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|28
1759105350000|2025-09-29 00:22:30|||||||||1
1759105360000|2025-09-29 00:22:40|||||||||4
1759105380000|2025-09-29 00:23:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1759105440000|2025-09-29 00:24:00|||||||||5
1759105450000|2025-09-29 00:24:10|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|7
1759105470000|2025-09-29 00:24:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|14
1759105480000|2025-09-29 00:24:40|527.5|526.9|527.6|527|527.6|527|527.5|526.9|4
1759105490000|2025-09-29 00:24:50|||||||||1
1759105520000|2025-09-29 00:25:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1759105530000|2025-09-29 00:25:30|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|6
1759105580000|2025-09-29 00:26:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1759105700000|2025-09-29 00:28:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|13
1759105780000|2025-09-29 00:29:40|527|526.4|527|526.4|527|526.4|527|526.4|0
1759105800000|2025-09-29 00:30:00|||||||||2
1759105810000|2025-09-29 00:30:10|||||||||1
1759105840000|2025-09-29 00:30:40|||||||||5
1759105860000|2025-09-29 00:31:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759105870000|2025-09-29 00:31:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1759105890000|2025-09-29 00:31:30|||||||||1
1759105940000|2025-09-29 00:32:20|||||||||1
1759105980000|2025-09-29 00:33:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|6
1759105990000|2025-09-29 00:33:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|9
1759106000000|2025-09-29 00:33:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759106010000|2025-09-29 00:33:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1759106050000|2025-09-29 00:34:10|||||||||10
1759106060000|2025-09-29 00:34:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759106070000|2025-09-29 00:34:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1759106190000|2025-09-29 00:36:30|526.9|526.3|527|526.4|527|526.4|526.9|526.3|9
1759106210000|2025-09-29 00:36:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1759106240000|2025-09-29 00:37:20|527|526.4|527|526.4|527|526.4|527|526.4|10
1759106270000|2025-09-29 00:37:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1759106370000|2025-09-29 00:39:30|||||||||2
1759106480000|2025-09-29 00:41:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|15
1759106570000|2025-09-29 00:42:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1759106580000|2025-09-29 00:43:00|||||||||3
1759106590000|2025-09-29 00:43:10|||||||||1
1759106600000|2025-09-29 00:43:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1759106650000|2025-09-29 00:44:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1759106680000|2025-09-29 00:44:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|13
1759106730000|2025-09-29 00:45:30|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|3
1759106740000|2025-09-29 00:45:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1759106750000|2025-09-29 00:45:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759106820000|2025-09-29 00:47:00|527|526.4|527|526.4|527.1|526.5|527|526.4|0
1759106830000|2025-09-29 00:47:10|||||||||1
1759106850000|2025-09-29 00:47:30|||||||||2
1759106940000|2025-09-29 00:49:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|24
1759107000000|2025-09-29 00:50:00|||||||||3
1759107020000|2025-09-29 00:50:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1759107050000|2025-09-29 00:50:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1759107120000|2025-09-29 00:52:00|527|526.4|527|526.4|527|526.4|527|526.4|6
1759107130000|2025-09-29 00:52:10|526.9|526.3|527|526.4|527|526.4|526.9|526.3|9
1759107140000|2025-09-29 00:52:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1759107220000|2025-09-29 00:53:40|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1759107260000|2025-09-29 00:54:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759107280000|2025-09-29 00:54:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759107300000|2025-09-29 00:55:00|||||||||3
1759107350000|2025-09-29 00:55:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759107460000|2025-09-29 00:57:40|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1759107480000|2025-09-29 00:58:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1759107500000|2025-09-29 00:58:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759107530000|2025-09-29 00:58:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759107540000|2025-09-29 00:59:00|||||||||7
1759107650000|2025-09-29 01:00:50|527|526.4|527|526.4|527|526.4|527|526.4|7
1759107660000|2025-09-29 01:01:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|11
1759107700000|2025-09-29 01:01:40|||||||||3
1759107800000|2025-09-29 01:03:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759107810000|2025-09-29 01:03:30|||||||||2
1759107820000|2025-09-29 01:03:40|526.6|526|526.6|526|526.6|526|526.6|526|8
1759107840000|2025-09-29 01:04:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1759107860000|2025-09-29 01:04:20|||||||||1
1759107940000|2025-09-29 01:05:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759107950000|2025-09-29 01:05:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759108020000|2025-09-29 01:07:00|526.7|526.1|526.6|526|526.7|526.1|526.6|526|2
1759108030000|2025-09-29 01:07:10|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|3
1759108250000|2025-09-29 01:10:50|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|2
1759108300000|2025-09-29 01:11:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759108310000|2025-09-29 01:11:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|18
1759108320000|2025-09-29 01:12:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1759108370000|2025-09-29 01:12:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|12
1759108390000|2025-09-29 01:13:10|||||||||2
1759108420000|2025-09-29 01:13:40|527|526.4|527|526.4|527|526.4|527|526.4|0
1759108560000|2025-09-29 01:16:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1759108570000|2025-09-29 01:16:10|||||||||3
1759108580000|2025-09-29 01:16:20|527|526.4|527|526.4|527|526.4|527|526.4|0
1759108610000|2025-09-29 01:16:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759108680000|2025-09-29 01:18:00|||||||||2
1759108710000|2025-09-29 01:18:30|||||||||1
1759108740000|2025-09-29 01:19:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|1
1759108830000|2025-09-29 01:20:30|||||||||1
1759108840000|2025-09-29 01:20:40|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|7
1759108920000|2025-09-29 01:22:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1759109040000|2025-09-29 01:24:00|||||||||2
1759109050000|2025-09-29 01:24:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|13
1759109090000|2025-09-29 01:24:50|||||||||1
1759109240000|2025-09-29 01:27:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|29
1759109260000|2025-09-29 01:27:40|||||||||4
1759109270000|2025-09-29 01:27:50|526.8|526.2|526.8|526.2|526.8|526.2|526.7|526.1|28
1759109300000|2025-09-29 01:28:20|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|13
1759109310000|2025-09-29 01:28:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759109360000|2025-09-29 01:29:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759109440000|2025-09-29 01:30:40|||||||||1
1759109450000|2025-09-29 01:30:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759109490000|2025-09-29 01:31:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759109510000|2025-09-29 01:31:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759109520000|2025-09-29 01:32:00|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|0
1759109570000|2025-09-29 01:32:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759109630000|2025-09-29 01:33:50|||||||||4
1759109770000|2025-09-29 01:36:10|||||||||5
1759109940000|2025-09-29 01:39:00|||||||||2
1759110020000|2025-09-29 01:40:20|||||||||29
1759110180000|2025-09-29 01:43:00|||||||||14
1759110320000|2025-09-29 01:45:20|||||||||5
1759110350000|2025-09-29 01:45:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759110420000|2025-09-29 01:47:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1759110430000|2025-09-29 01:47:10|||||||||18
1759110720000|2025-09-29 01:52:00|||||||||2
1759110730000|2025-09-29 01:52:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1759110830000|2025-09-29 01:53:50|||||||||5
1759110850000|2025-09-29 01:54:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1759110880000|2025-09-29 01:54:40|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|6
1759110890000|2025-09-29 01:54:50|||||||||5
1759110930000|2025-09-29 01:55:30|527.2|526.6|527.2|526.6|527.3|526.7|527.1|526.5|7
1759110960000|2025-09-29 01:56:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1759110970000|2025-09-29 01:56:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|5
1759111020000|2025-09-29 01:57:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|5
1759111060000|2025-09-29 01:57:40|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|6
1759111080000|2025-09-29 01:58:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1759111110000|2025-09-29 01:58:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1759111130000|2025-09-29 01:58:50|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1759111160000|2025-09-29 01:59:20|||||||||5
1759111260000|2025-09-29 02:01:00|||||||||15
1759111320000|2025-09-29 02:02:00|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|0
1759111400000|2025-09-29 02:03:20|||||||||1
1759111420000|2025-09-29 02:03:40|527.6|527|527.6|527|527.6|527|527.6|527|11
1759111430000|2025-09-29 02:03:50|||||||||5
1759111480000|2025-09-29 02:04:40|527.7|527.1|527.8|527.2|527.9|527.3|527.7|527.1|7
1759111510000|2025-09-29 02:05:10|527.6|527|527.9|527.3|527.9|527.3|527.6|527|6
1759111530000|2025-09-29 02:05:30|||||||||1
1759111540000|2025-09-29 02:05:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1759111560000|2025-09-29 02:06:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759111580000|2025-09-29 02:06:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|2
1759111600000|2025-09-29 02:06:40|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|6
1759111620000|2025-09-29 02:07:00|528|527.4|528|527.4|528|527.4|528|527.4|1
1759111640000|2025-09-29 02:07:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1759111690000|2025-09-29 02:08:10|||||||||1
1759111710000|2025-09-29 02:08:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759111720000|2025-09-29 02:08:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1759111740000|2025-09-29 02:09:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759111820000|2025-09-29 02:10:20|||||||||2
1759111840000|2025-09-29 02:10:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1759111850000|2025-09-29 02:10:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|10
1759111860000|2025-09-29 02:11:00|||||||||3
1759111870000|2025-09-29 02:11:10|||||||||4
1759111920000|2025-09-29 02:12:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|7
1759111940000|2025-09-29 02:12:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|8
1759111960000|2025-09-29 02:12:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1759112050000|2025-09-29 02:14:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1759112190000|2025-09-29 02:16:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759112250000|2025-09-29 02:17:30|||||||||1
1759112280000|2025-09-29 02:18:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1759112430000|2025-09-29 02:20:30|||||||||6
1759112440000|2025-09-29 02:20:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1759112490000|2025-09-29 02:21:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759112610000|2025-09-29 02:23:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|9
1759112850000|2025-09-29 02:27:30|||||||||2
1759113010000|2025-09-29 02:30:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1759113220000|2025-09-29 02:33:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1759113290000|2025-09-29 02:34:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1759113300000|2025-09-29 02:35:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1759113310000|2025-09-29 02:35:10|||||||||2
1759113340000|2025-09-29 02:35:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1759113370000|2025-09-29 02:36:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759113430000|2025-09-29 02:37:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1759113460000|2025-09-29 02:37:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|10
1759113480000|2025-09-29 02:38:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759113510000|2025-09-29 02:38:30|||||||||11
1759113580000|2025-09-29 02:39:40|||||||||2
1759113620000|2025-09-29 02:40:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759113660000|2025-09-29 02:41:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759113710000|2025-09-29 02:41:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759113740000|2025-09-29 02:42:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759113750000|2025-09-29 02:42:30|||||||||5
1759113850000|2025-09-29 02:44:10|528.6|528|528.5|527.9|528.6|528|528.4|527.8|16
1759113860000|2025-09-29 02:44:20|||||||||1
1759113870000|2025-09-29 02:44:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1759113890000|2025-09-29 02:44:50|||||||||15
1759113990000|2025-09-29 02:46:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759114110000|2025-09-29 02:48:30|||||||||1
1759114140000|2025-09-29 02:49:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1759114200000|2025-09-29 02:50:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1759114280000|2025-09-29 02:51:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759114310000|2025-09-29 02:51:50|||||||||1
1759114370000|2025-09-29 02:52:50|||||||||2
1759114500000|2025-09-29 02:55:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|6
1759114810000|2025-09-29 03:00:10|||||||||1
1759114830000|2025-09-29 03:00:30|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|41
1759114850000|2025-09-29 03:00:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1759114860000|2025-09-29 03:01:00|||||||||11
1759114880000|2025-09-29 03:01:20|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|1
1759114960000|2025-09-29 03:02:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759114980000|2025-09-29 03:03:00|||||||||1
1759114990000|2025-09-29 03:03:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759115000000|2025-09-29 03:03:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759115050000|2025-09-29 03:04:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1759115190000|2025-09-29 03:06:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|7
1759115200000|2025-09-29 03:06:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759115220000|2025-09-29 03:07:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1759115320000|2025-09-29 03:08:40|||||||||3
1759115360000|2025-09-29 03:09:20|||||||||8
1759115640000|2025-09-29 03:14:00|||||||||2
1759116000000|2025-09-29 03:20:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|10
1759116010000|2025-09-29 03:20:10|||||||||2
1759116020000|2025-09-29 03:20:20|||||||||1
1759116030000|2025-09-29 03:20:30|||||||||1
1759116070000|2025-09-29 03:21:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759116140000|2025-09-29 03:22:20|||||||||4
1759116340000|2025-09-29 03:25:40|||||||||3
1759116600000|2025-09-29 03:30:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759116620000|2025-09-29 03:30:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759116700000|2025-09-29 03:31:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759116750000|2025-09-29 03:32:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759116770000|2025-09-29 03:32:50|528|527.4|527.9|527.3|528|527.4|527.9|527.3|17
1759116780000|2025-09-29 03:33:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759116790000|2025-09-29 03:33:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|12
1759116800000|2025-09-29 03:33:20|||||||||18
1759116830000|2025-09-29 03:33:50|||||||||11
1759116840000|2025-09-29 03:34:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1759116850000|2025-09-29 03:34:10|||||||||2
1759116870000|2025-09-29 03:34:30|527.4|526.8|527.6|527|527.6|527|527.4|526.8|29
1759117030000|2025-09-29 03:37:10|||||||||2
1759117040000|2025-09-29 03:37:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1759117050000|2025-09-29 03:37:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1759117120000|2025-09-29 03:38:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1759117170000|2025-09-29 03:39:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1759117280000|2025-09-29 03:41:20|||||||||1
1759117560000|2025-09-29 03:46:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|1
1759117580000|2025-09-29 03:46:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|4
1759117640000|2025-09-29 03:47:20|527.6|527|527.8|527.2|527.8|527.2|527.6|527|5
1759117710000|2025-09-29 03:48:30|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1759117730000|2025-09-29 03:48:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1759117850000|2025-09-29 03:50:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759117940000|2025-09-29 03:52:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1759118230000|2025-09-29 03:57:10|528|527.4|527.9|527.3|528|527.4|527.9|527.3|1
1759118280000|2025-09-29 03:58:00|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1759118290000|2025-09-29 03:58:10|||||||||1
1759118440000|2025-09-29 04:00:40|||||||||6
1759118460000|2025-09-29 04:01:00|||||||||13
1759118480000|2025-09-29 04:01:20|||||||||1
1759118580000|2025-09-29 04:03:00|||||||||1
1759118760000|2025-09-29 04:06:00|||||||||3
1759118770000|2025-09-29 04:06:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759118910000|2025-09-29 04:08:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|9
1759118940000|2025-09-29 04:09:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|21
1759119080000|2025-09-29 04:11:20|||||||||1
1759119230000|2025-09-29 04:13:50|||||||||4
1759119320000|2025-09-29 04:15:20|||||||||1
1759119400000|2025-09-29 04:16:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1759119410000|2025-09-29 04:16:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759119520000|2025-09-29 04:18:40|||||||||1
1759119910000|2025-09-29 04:25:10|||||||||1
1759119920000|2025-09-29 04:25:20|||||||||5
1759119990000|2025-09-29 04:26:30|||||||||5
1759120040000|2025-09-29 04:27:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1759120060000|2025-09-29 04:27:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759120190000|2025-09-29 04:29:50|||||||||1
1759120200000|2025-09-29 04:30:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1759120240000|2025-09-29 04:30:40|||||||||1
1759120480000|2025-09-29 04:34:40|||||||||1
1759120670000|2025-09-29 04:37:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|3
1759120740000|2025-09-29 04:39:00|||||||||9
1759120770000|2025-09-29 04:39:30|528|527.4|528|527.4|528|527.4|528|527.4|1
1759120780000|2025-09-29 04:39:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759120960000|2025-09-29 04:42:40|||||||||2
1759120970000|2025-09-29 04:42:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|3
1759121080000|2025-09-29 04:44:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1759121090000|2025-09-29 04:44:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759121250000|2025-09-29 04:47:30|||||||||2
1759121280000|2025-09-29 04:48:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1759121370000|2025-09-29 04:49:30|||||||||1
1759121570000|2025-09-29 04:52:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1759121590000|2025-09-29 04:53:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|7
1759121710000|2025-09-29 04:55:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1759121820000|2025-09-29 04:57:00|||||||||2
1759122050000|2025-09-29 05:00:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1759122060000|2025-09-29 05:01:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|51
1759122070000|2025-09-29 05:01:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1759122260000|2025-09-29 05:04:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1759122310000|2025-09-29 05:05:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759122330000|2025-09-29 05:05:30|||||||||10
1759122380000|2025-09-29 05:06:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1759122540000|2025-09-29 05:09:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1759122550000|2025-09-29 05:09:10|528|527.4|528|527.4|528|527.4|528|527.4|13
1759122560000|2025-09-29 05:09:20|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1759122840000|2025-09-29 05:14:00|||||||||1
1759122880000|2025-09-29 05:14:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759123270000|2025-09-29 05:21:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1759123310000|2025-09-29 05:21:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1759123320000|2025-09-29 05:22:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759123330000|2025-09-29 05:22:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1759123460000|2025-09-29 05:24:20|||||||||1
1759123770000|2025-09-29 05:29:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759123800000|2025-09-29 05:30:00|||||||||2
1759123980000|2025-09-29 05:33:00|||||||||1
1759124250000|2025-09-29 05:37:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|45
1759124430000|2025-09-29 05:40:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1759124450000|2025-09-29 05:40:50|||||||||1
1759124550000|2025-09-29 05:42:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759124560000|2025-09-29 05:42:40|||||||||1
1759124700000|2025-09-29 05:45:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759124760000|2025-09-29 05:46:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759124980000|2025-09-29 05:49:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1759125030000|2025-09-29 05:50:30|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|1
1759125040000|2025-09-29 05:50:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759125050000|2025-09-29 05:50:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1759125060000|2025-09-29 05:51:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1759125660000|2025-09-29 06:01:00|||||||||5
1759125670000|2025-09-29 06:01:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759125680000|2025-09-29 06:01:20|||||||||1
1759126010000|2025-09-29 06:06:50|||||||||2
1759126030000|2025-09-29 06:07:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1759126150000|2025-09-29 06:09:10|528.2|527.6|527.9|527.3|528.2|527.6|527.9|527.3|28
1759126160000|2025-09-29 06:09:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1759126200000|2025-09-29 06:10:00|||||||||2
1759126220000|2025-09-29 06:10:20|||||||||1
1759126240000|2025-09-29 06:10:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1759126300000|2025-09-29 06:11:40|527.7|527.1|527.7|527.1|527.9|527.3|527.7|527.1|7
1759126310000|2025-09-29 06:11:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1759126370000|2025-09-29 06:12:50|||||||||1
1759126390000|2025-09-29 06:13:10|||||||||1
1759126450000|2025-09-29 06:14:10|528|527.4|528|527.4|528|527.4|528|527.4|3
1759126460000|2025-09-29 06:14:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1759126470000|2025-09-29 06:14:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1759126490000|2025-09-29 06:14:50|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|0
1759126600000|2025-09-29 06:16:40|528|527.4|527.7|527.1|528|527.4|527.6|527|11
1759126630000|2025-09-29 06:17:10|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1759126640000|2025-09-29 06:17:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1759126650000|2025-09-29 06:17:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759126870000|2025-09-29 06:21:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|10
1759126900000|2025-09-29 06:21:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1759126930000|2025-09-29 06:22:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|1
1759126960000|2025-09-29 06:22:40|||||||||1
1759126970000|2025-09-29 06:22:50|||||||||1
1759127000000|2025-09-29 06:23:20|528|527.4|528.2|527.6|528.2|527.6|528|527.4|2
1759127210000|2025-09-29 06:26:50|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|11
1759127270000|2025-09-29 06:27:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|7
1759127280000|2025-09-29 06:28:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|14
1759127330000|2025-09-29 06:28:50|||||||||1
1759127340000|2025-09-29 06:29:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759127350000|2025-09-29 06:29:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1759127360000|2025-09-29 06:29:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759127370000|2025-09-29 06:29:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1759127400000|2025-09-29 06:30:00|||||||||1
1759127560000|2025-09-29 06:32:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759127680000|2025-09-29 06:34:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1759127690000|2025-09-29 06:34:50|527.6|527|527.6|527|527.7|527.1|527.6|527|1
1759127710000|2025-09-29 06:35:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759127750000|2025-09-29 06:35:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1759127770000|2025-09-29 06:36:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1759127910000|2025-09-29 06:38:30|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|20
1759127940000|2025-09-29 06:39:00|||||||||15
1759127970000|2025-09-29 06:39:30|||||||||1
1759128070000|2025-09-29 06:41:10|527.5|526.9|527.6|527|527.6|527|527.5|526.9|7
1759128080000|2025-09-29 06:41:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759128110000|2025-09-29 06:41:50|||||||||1
1759128160000|2025-09-29 06:42:40|||||||||1
1759128180000|2025-09-29 06:43:00|||||||||2
1759128230000|2025-09-29 06:43:50|527.6|527|527.6|527|527.6|527|527.6|527|1
1759128240000|2025-09-29 06:44:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759128300000|2025-09-29 06:45:00|||||||||1
1759128370000|2025-09-29 06:46:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1759128380000|2025-09-29 06:46:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759128390000|2025-09-29 06:46:30|527.6|527|527.7|527.1|527.7|527.1|527.6|527|16
1759128400000|2025-09-29 06:46:40|527.6|527|527.5|526.9|527.6|527|527.5|526.9|6
1759128410000|2025-09-29 06:46:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1759128430000|2025-09-29 06:47:10|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|0
1759128470000|2025-09-29 06:47:50|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|5
1759128590000|2025-09-29 06:49:50|||||||||1
1759128600000|2025-09-29 06:50:00|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1759128690000|2025-09-29 06:51:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1759128840000|2025-09-29 06:54:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|12
1759128950000|2025-09-29 06:55:50|||||||||5
1759128970000|2025-09-29 06:56:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1759129000000|2025-09-29 06:56:40|||||||||5
1759129060000|2025-09-29 06:57:40|||||||||1
1759129080000|2025-09-29 06:58:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|23
1759129100000|2025-09-29 06:58:20|||||||||1
1759129220000|2025-09-29 07:00:20|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|25
1759129240000|2025-09-29 07:00:40|527.2|526.6|527.2|526.6|527.4|526.8|527.2|526.6|5
1759129270000|2025-09-29 07:01:10|||||||||7
1759129280000|2025-09-29 07:01:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759129290000|2025-09-29 07:01:30|527|526.4|527.1|526.5|527.1|526.5|526.9|526.3|1
1759129310000|2025-09-29 07:01:50|527.2|526.6|527.1|526.5|527.2|526.6|527|526.4|4
1759129320000|2025-09-29 07:02:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1759129330000|2025-09-29 07:02:10|||||||||2
1759129380000|2025-09-29 07:03:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759129390000|2025-09-29 07:03:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1759129440000|2025-09-29 07:04:00|||||||||4
1759129480000|2025-09-29 07:04:40|||||||||1
1759129510000|2025-09-29 07:05:10|526.8|526.2|526.6|526|526.8|526.2|526.5|525.9|67
1759129520000|2025-09-29 07:05:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|8
1759129550000|2025-09-29 07:05:50|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|10
1759129560000|2025-09-29 07:06:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1759129600000|2025-09-29 07:06:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1759129650000|2025-09-29 07:07:30|||||||||1
1759129660000|2025-09-29 07:07:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1759129670000|2025-09-29 07:07:50|||||||||1
1759129680000|2025-09-29 07:08:00|||||||||5
1759129700000|2025-09-29 07:08:20|||||||||2
1759129710000|2025-09-29 07:08:30|||||||||1
1759129720000|2025-09-29 07:08:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1759129740000|2025-09-29 07:09:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1759129770000|2025-09-29 07:09:30|||||||||2
1759129980000|2025-09-29 07:13:00|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|7
1759129990000|2025-09-29 07:13:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759130100000|2025-09-29 07:15:00|||||||||3
1759130110000|2025-09-29 07:15:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|16
1759130160000|2025-09-29 07:16:00|||||||||3
1759130260000|2025-09-29 07:17:40|||||||||3
1759130300000|2025-09-29 07:18:20|||||||||5
1759130370000|2025-09-29 07:19:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1759130420000|2025-09-29 07:20:20|||||||||1
1759130500000|2025-09-29 07:21:40|||||||||1
1759130790000|2025-09-29 07:26:30|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|8
1759130880000|2025-09-29 07:28:00|||||||||1
1759130890000|2025-09-29 07:28:10|||||||||1
1759130900000|2025-09-29 07:28:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1759130930000|2025-09-29 07:28:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|21
1759130940000|2025-09-29 07:29:00|||||||||18
1759130950000|2025-09-29 07:29:10|||||||||2
1759130970000|2025-09-29 07:29:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|6
1759131000000|2025-09-29 07:30:00|||||||||4
1759131020000|2025-09-29 07:30:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1759131030000|2025-09-29 07:30:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1759131050000|2025-09-29 07:30:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1759131100000|2025-09-29 07:31:40|||||||||3
1759131110000|2025-09-29 07:31:50|527.6|527|527.7|527.1|527.7|527.1|527.6|527|8
1759131120000|2025-09-29 07:32:00|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|3
1759131180000|2025-09-29 07:33:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1759131200000|2025-09-29 07:33:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1759131250000|2025-09-29 07:34:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1759131260000|2025-09-29 07:34:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759131270000|2025-09-29 07:34:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759131280000|2025-09-29 07:34:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1759131300000|2025-09-29 07:35:00|||||||||1
1759131310000|2025-09-29 07:35:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|3
1759131340000|2025-09-29 07:35:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759131350000|2025-09-29 07:35:50|527.6|527|527.6|527|527.6|527|527.6|527|1
1759131370000|2025-09-29 07:36:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|9
1759131410000|2025-09-29 07:36:50|527.6|527|527.6|527|527.6|527|527.6|527|7
1759131420000|2025-09-29 07:37:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759131460000|2025-09-29 07:37:40|527.6|527|527.6|527|527.6|527|527.6|527|0
1759131490000|2025-09-29 07:38:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1759131510000|2025-09-29 07:38:30|||||||||4
1759131620000|2025-09-29 07:40:20|||||||||1
1759131640000|2025-09-29 07:40:40|||||||||1
1759131700000|2025-09-29 07:41:40|||||||||1
1759131750000|2025-09-29 07:42:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1759131900000|2025-09-29 07:45:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759131920000|2025-09-29 07:45:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1759132110000|2025-09-29 07:48:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|17
1759132130000|2025-09-29 07:48:50|||||||||6
1759132170000|2025-09-29 07:49:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1759132270000|2025-09-29 07:51:10|527.5|526.9|527.6|527|527.6|527|527.5|526.9|6
1759132310000|2025-09-29 07:51:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1759132330000|2025-09-29 07:52:10|527.4|526.8|527.6|527|527.6|527|527.4|526.8|1
1759132380000|2025-09-29 07:53:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1759132390000|2025-09-29 07:53:10|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1759132450000|2025-09-29 07:54:10|||||||||2
1759132470000|2025-09-29 07:54:30|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|2
1759132500000|2025-09-29 07:55:00|||||||||1
1759132530000|2025-09-29 07:55:30|||||||||1
1759132550000|2025-09-29 07:55:50|||||||||1
1759132680000|2025-09-29 07:58:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759132690000|2025-09-29 07:58:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1759132760000|2025-09-29 07:59:20|||||||||1
1759132860000|2025-09-29 08:01:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|7
1759132870000|2025-09-29 08:01:10|||||||||1
1759132900000|2025-09-29 08:01:40|||||||||1
1759132910000|2025-09-29 08:01:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1759132920000|2025-09-29 08:02:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1759132940000|2025-09-29 08:02:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1759132980000|2025-09-29 08:03:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759132990000|2025-09-29 08:03:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1759133000000|2025-09-29 08:03:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759133020000|2025-09-29 08:03:40|||||||||1
1759133060000|2025-09-29 08:04:20|||||||||1
1759133290000|2025-09-29 08:08:10|||||||||3
1759133320000|2025-09-29 08:08:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1759133360000|2025-09-29 08:09:20|||||||||1
1759133390000|2025-09-29 08:09:50|||||||||1
1759133410000|2025-09-29 08:10:10|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|2
1759133490000|2025-09-29 08:11:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|11
1759133500000|2025-09-29 08:11:40|||||||||1
1759133530000|2025-09-29 08:12:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759133570000|2025-09-29 08:12:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1759133580000|2025-09-29 08:13:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759133630000|2025-09-29 08:13:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1759133920000|2025-09-29 08:18:40|||||||||4
1759134000000|2025-09-29 08:20:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1759134150000|2025-09-29 08:22:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1759134160000|2025-09-29 08:22:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1759134290000|2025-09-29 08:24:50|527.6|527|527.6|527|527.7|527.1|527.6|527|0
1759134300000|2025-09-29 08:25:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1759134530000|2025-09-29 08:28:50|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|13
1759134540000|2025-09-29 08:29:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1759134560000|2025-09-29 08:29:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1759134590000|2025-09-29 08:29:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1759134610000|2025-09-29 08:30:10|||||||||1
1759134680000|2025-09-29 08:31:20|||||||||1
1759134780000|2025-09-29 08:33:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1759135050000|2025-09-29 08:37:30|||||||||1
1759135160000|2025-09-29 08:39:20|||||||||1
1759135200000|2025-09-29 08:40:00|||||||||2
1759135220000|2025-09-29 08:40:20|||||||||1
1759135440000|2025-09-29 08:44:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|37
1759135450000|2025-09-29 08:44:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|24
1759135470000|2025-09-29 08:44:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1759135480000|2025-09-29 08:44:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1759135490000|2025-09-29 08:44:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1759135500000|2025-09-29 08:45:00|526.7|526.1|526.7|526.1|526.9|526.3|526.7|526.1|16
1759135510000|2025-09-29 08:45:10|526.8|526.2|526.7|526.1|526.9|526.3|526.7|526.1|11
1759135520000|2025-09-29 08:45:20|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1759135530000|2025-09-29 08:45:30|||||||||2
1759135540000|2025-09-29 08:45:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1759135570000|2025-09-29 08:46:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1759135590000|2025-09-29 08:46:30|527.2|526.6|527.1|526.5|527.2|526.6|527|526.4|4
1759135600000|2025-09-29 08:46:40|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1759135610000|2025-09-29 08:46:50|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|3
1759135660000|2025-09-29 08:47:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1759135670000|2025-09-29 08:47:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759135690000|2025-09-29 08:48:10|527|526.4|527|526.4|527|526.4|527|526.4|4
1759135710000|2025-09-29 08:48:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759135750000|2025-09-29 08:49:10|527.2|526.6|527.2|526.6|527.2|526.6|527.1|526.5|0
1759135760000|2025-09-29 08:49:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759135800000|2025-09-29 08:50:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|4
1759135810000|2025-09-29 08:50:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759135840000|2025-09-29 08:50:40|526.6|526|526.6|526|526.6|526|526.6|526|14
1759135950000|2025-09-29 08:52:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1759136000000|2025-09-29 08:53:20|||||||||1
1759136020000|2025-09-29 08:53:40|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|1
1759136050000|2025-09-29 08:54:10|526.9|526.3|527|526.4|527|526.4|526.9|526.3|5
1759136060000|2025-09-29 08:54:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1759136070000|2025-09-29 08:54:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1759136090000|2025-09-29 08:54:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759136100000|2025-09-29 08:55:00|527.2|526.6|527.3|526.7|527.3|526.7|527.1|526.5|2
1759136130000|2025-09-29 08:55:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1759136150000|2025-09-29 08:55:50|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|7
1759136170000|2025-09-29 08:56:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1759136210000|2025-09-29 08:56:50|||||||||2
1759136230000|2025-09-29 08:57:10|||||||||1
1759136240000|2025-09-29 08:57:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1759136270000|2025-09-29 08:57:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1759136280000|2025-09-29 08:58:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1759136290000|2025-09-29 08:58:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1759136300000|2025-09-29 08:58:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1759136320000|2025-09-29 08:58:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1759136340000|2025-09-29 08:59:00|||||||||1
1759136350000|2025-09-29 08:59:10|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|0
1759136390000|2025-09-29 08:59:50|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|0
1759136400000|2025-09-29 09:00:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1759136410000|2025-09-29 09:00:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759136530000|2025-09-29 09:02:10|527.3|526.7|527.3|526.7|527.3|526.7|527.1|526.5|15
1759136590000|2025-09-29 09:03:10|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|2
1759136600000|2025-09-29 09:03:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1759136690000|2025-09-29 09:04:50|||||||||2
1759136700000|2025-09-29 09:05:00|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|7
1759136740000|2025-09-29 09:05:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|1
1759136810000|2025-09-29 09:06:50|||||||||1
1759136890000|2025-09-29 09:08:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1759136900000|2025-09-29 09:08:20|||||||||3
1759136910000|2025-09-29 09:08:30|527|526.4|527|526.4|527|526.4|526.9|526.3|5
1759136930000|2025-09-29 09:08:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759136960000|2025-09-29 09:09:20|527|526.4|527.1|526.5|527.1|526.5|527|526.4|0
1759136980000|2025-09-29 09:09:40|527|526.4|527|526.4|527|526.4|527|526.4|4
1759136990000|2025-09-29 09:09:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759137030000|2025-09-29 09:10:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1759137040000|2025-09-29 09:10:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1759137070000|2025-09-29 09:11:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759137080000|2025-09-29 09:11:20|526.6|526|526.6|526|526.6|526|526.6|526|10
1759137090000|2025-09-29 09:11:30|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|13
1759137100000|2025-09-29 09:11:40|526.6|526|526.6|526|526.6|526|526.5|525.9|24
1759137110000|2025-09-29 09:11:50|||||||||1
1759137120000|2025-09-29 09:12:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1759137130000|2025-09-29 09:12:10|||||||||1
1759137140000|2025-09-29 09:12:20|||||||||1
1759137160000|2025-09-29 09:12:40|526.6|526|526.6|526|526.6|526|526.6|526|7
1759137250000|2025-09-29 09:14:10|||||||||10
1759137300000|2025-09-29 09:15:00|526.5|525.9|526.6|526|526.6|526|526.4|525.8|2
1759137420000|2025-09-29 09:17:00|||||||||1
1759137580000|2025-09-29 09:19:40|||||||||5
1759137650000|2025-09-29 09:20:50|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|1
1759137670000|2025-09-29 09:21:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1759137680000|2025-09-29 09:21:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1759137700000|2025-09-29 09:21:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1759137730000|2025-09-29 09:22:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1759137750000|2025-09-29 09:22:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1759137760000|2025-09-29 09:22:40|526.6|526|526.6|526|526.6|526|526.6|526|1
1759137810000|2025-09-29 09:23:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1759137820000|2025-09-29 09:23:40|526.6|526|526.6|526|526.6|526|526.5|525.9|0
1759137850000|2025-09-29 09:24:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1759137910000|2025-09-29 09:25:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|1
1759137920000|2025-09-29 09:25:20|526.6|526|526.6|526|526.6|526|526.6|526|0
1759137930000|2025-09-29 09:25:30|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|3
1759137940000|2025-09-29 09:25:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759138050000|2025-09-29 09:27:30|||||||||1
1759138060000|2025-09-29 09:27:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1759138200000|2025-09-29 09:30:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1759138210000|2025-09-29 09:30:10|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|0
1759138220000|2025-09-29 09:30:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759138230000|2025-09-29 09:30:30|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|0
1759138260000|2025-09-29 09:31:00|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|0
1759138290000|2025-09-29 09:31:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1759138360000|2025-09-29 09:32:40|||||||||1
1759138450000|2025-09-29 09:34:10|526.6|526|526.6|526|526.6|526|526.6|526|1
1759138460000|2025-09-29 09:34:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1759138480000|2025-09-29 09:34:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1759138490000|2025-09-29 09:34:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1759138500000|2025-09-29 09:35:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|1
1759138510000|2025-09-29 09:35:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1759138530000|2025-09-29 09:35:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1759138560000|2025-09-29 09:36:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1759138600000|2025-09-29 09:36:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1759138670000|2025-09-29 09:37:50|||||||||2
1759138690000|2025-09-29 09:38:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1759138750000|2025-09-29 09:39:10|526.6|526|526.6|526|526.6|526|526.6|526|1
1759138860000|2025-09-29 09:41:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1759138870000|2025-09-29 09:41:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1759138900000|2025-09-29 09:41:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759138910000|2025-09-29 09:41:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759138960000|2025-09-29 09:42:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759138970000|2025-09-29 09:42:50|||||||||1
1759139060000|2025-09-29 09:44:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759139090000|2025-09-29 09:44:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1759139100000|2025-09-29 09:45:00|||||||||4
1759139120000|2025-09-29 09:45:20|527|526.4|526.9|526.3|527|526.4|526.9|526.3|26
1759139140000|2025-09-29 09:45:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1759139200000|2025-09-29 09:46:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|10
1759139210000|2025-09-29 09:46:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759139340000|2025-09-29 09:49:00|||||||||1
1759139560000|2025-09-29 09:52:40|||||||||2
1759139700000|2025-09-29 09:55:00|527|526.4|526.8|526.2|527|526.4|526.7|526.1|51
1759139710000|2025-09-29 09:55:10|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|1
1759139740000|2025-09-29 09:55:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1759139760000|2025-09-29 09:56:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759139790000|2025-09-29 09:56:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759139810000|2025-09-29 09:56:50|||||||||2
1759139880000|2025-09-29 09:58:00|||||||||2
1759139950000|2025-09-29 09:59:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759139980000|2025-09-29 09:59:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759140000000|2025-09-29 10:00:00|||||||||1
1759140010000|2025-09-29 10:00:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1759140020000|2025-09-29 10:00:20|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1759140030000|2025-09-29 10:00:30|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|10
1759140050000|2025-09-29 10:00:50|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|0
1759140080000|2025-09-29 10:01:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1759140100000|2025-09-29 10:01:40|||||||||2
1759140130000|2025-09-29 10:02:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1759140150000|2025-09-29 10:02:30|||||||||1
1759140160000|2025-09-29 10:02:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1759140180000|2025-09-29 10:03:00|||||||||1
1759140240000|2025-09-29 10:04:00|||||||||1
1759140260000|2025-09-29 10:04:20|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|1
1759140360000|2025-09-29 10:06:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1759140380000|2025-09-29 10:06:20|527.3|526.7|527.4|526.8|527.4|526.8|527.2|526.6|9
1759140390000|2025-09-29 10:06:30|||||||||1
1759140400000|2025-09-29 10:06:40|||||||||1
1759140410000|2025-09-29 10:06:50|||||||||1
1759140430000|2025-09-29 10:07:10|||||||||1
1759140450000|2025-09-29 10:07:30|||||||||1
1759140470000|2025-09-29 10:07:50|||||||||2
1759140540000|2025-09-29 10:09:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1759140560000|2025-09-29 10:09:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1759140570000|2025-09-29 10:09:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|7
1759140610000|2025-09-29 10:10:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1759140620000|2025-09-29 10:10:20|||||||||3
1759140650000|2025-09-29 10:10:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1759140790000|2025-09-29 10:13:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1759140850000|2025-09-29 10:14:10|||||||||1
1759140910000|2025-09-29 10:15:10|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|0
1759140930000|2025-09-29 10:15:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1759140990000|2025-09-29 10:16:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1759141130000|2025-09-29 10:18:50|||||||||1
1759141200000|2025-09-29 10:20:00|||||||||1
1759141270000|2025-09-29 10:21:10|||||||||12
1759141310000|2025-09-29 10:21:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1759141320000|2025-09-29 10:22:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|9
1759141330000|2025-09-29 10:22:10|||||||||2
1759141340000|2025-09-29 10:22:20|527.2|526.6|527.6|527|527.7|527.1|527.2|526.6|94
1759141350000|2025-09-29 10:22:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1759141370000|2025-09-29 10:22:50|||||||||1
1759141380000|2025-09-29 10:23:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1759141390000|2025-09-29 10:23:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1759141420000|2025-09-29 10:23:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1759141440000|2025-09-29 10:24:00|||||||||1
1759141460000|2025-09-29 10:24:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|44
1759141480000|2025-09-29 10:24:40|||||||||1
1759141500000|2025-09-29 10:25:00|||||||||1
1759141520000|2025-09-29 10:25:20|||||||||3
1759141530000|2025-09-29 10:25:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1759141600000|2025-09-29 10:26:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759141660000|2025-09-29 10:27:40|||||||||5
1759141710000|2025-09-29 10:28:30|||||||||5
1759141750000|2025-09-29 10:29:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1759141760000|2025-09-29 10:29:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759141780000|2025-09-29 10:29:40|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|9
1759141800000|2025-09-29 10:30:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|3
1759141810000|2025-09-29 10:30:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1759141830000|2025-09-29 10:30:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1759141850000|2025-09-29 10:30:50|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|7
1759141910000|2025-09-29 10:31:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1759141920000|2025-09-29 10:32:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1759141930000|2025-09-29 10:32:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1759141940000|2025-09-29 10:32:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1759141960000|2025-09-29 10:32:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759141980000|2025-09-29 10:33:00|||||||||1
1759141990000|2025-09-29 10:33:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|10
1759142010000|2025-09-29 10:33:30|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|13
1759142030000|2025-09-29 10:33:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1759142070000|2025-09-29 10:34:30|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|2
1759142080000|2025-09-29 10:34:40|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|0
1759142130000|2025-09-29 10:35:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759142190000|2025-09-29 10:36:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1759142290000|2025-09-29 10:38:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1759142350000|2025-09-29 10:39:10|528.4|527.8|528.7|528.1|528.7|528.1|528.4|527.8|71
1759142410000|2025-09-29 10:40:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1759142420000|2025-09-29 10:40:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1759142430000|2025-09-29 10:40:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1759142440000|2025-09-29 10:40:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1759142450000|2025-09-29 10:40:50|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|19
1759142460000|2025-09-29 10:41:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1759142480000|2025-09-29 10:41:20|||||||||1
1759142520000|2025-09-29 10:42:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|11
1759142540000|2025-09-29 10:42:20|||||||||2
1759142550000|2025-09-29 10:42:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759142580000|2025-09-29 10:43:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1759142590000|2025-09-29 10:43:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|12
1759142600000|2025-09-29 10:43:20|||||||||1
1759142620000|2025-09-29 10:43:40|||||||||3
1759142640000|2025-09-29 10:44:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1759142670000|2025-09-29 10:44:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759142710000|2025-09-29 10:45:10|||||||||1
1759142750000|2025-09-29 10:45:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759142760000|2025-09-29 10:46:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|16
1759142780000|2025-09-29 10:46:20|||||||||2
1759142790000|2025-09-29 10:46:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1759142820000|2025-09-29 10:47:00|||||||||1
1759142840000|2025-09-29 10:47:20|||||||||12
1759142870000|2025-09-29 10:47:50|||||||||1
1759142980000|2025-09-29 10:49:40|||||||||1
1759143020000|2025-09-29 10:50:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1759143030000|2025-09-29 10:50:30|||||||||11
1759143150000|2025-09-29 10:52:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759143170000|2025-09-29 10:52:50|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|0
1759143180000|2025-09-29 10:53:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759143190000|2025-09-29 10:53:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759143200000|2025-09-29 10:53:20|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|7
1759143210000|2025-09-29 10:53:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759143220000|2025-09-29 10:53:40|||||||||2
1759143260000|2025-09-29 10:54:20|||||||||2
1759143300000|2025-09-29 10:55:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1759143360000|2025-09-29 10:56:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759143430000|2025-09-29 10:57:10|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|8
1759143480000|2025-09-29 10:58:00|||||||||1
1759143550000|2025-09-29 10:59:10|||||||||1
1759143660000|2025-09-29 11:01:00|||||||||1
1759143720000|2025-09-29 11:02:00|||||||||1
1759143760000|2025-09-29 11:02:40|||||||||1
1759143770000|2025-09-29 11:02:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1759143900000|2025-09-29 11:05:00|||||||||1
1759144160000|2025-09-29 11:09:20|||||||||3
1759144170000|2025-09-29 11:09:30|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|1
1759144180000|2025-09-29 11:09:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1759144210000|2025-09-29 11:10:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759144250000|2025-09-29 11:10:50|||||||||4
1759144290000|2025-09-29 11:11:30|||||||||2
1759144360000|2025-09-29 11:12:40|||||||||1
1759144390000|2025-09-29 11:13:10|||||||||1
1759144400000|2025-09-29 11:13:20|||||||||1
1759144430000|2025-09-29 11:13:50|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|7
1759144480000|2025-09-29 11:14:40|527.6|527|527.6|527|527.6|527|527.6|527|2
1759144490000|2025-09-29 11:14:50|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|2
1759144500000|2025-09-29 11:15:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1759144640000|2025-09-29 11:17:20|||||||||1
1759144650000|2025-09-29 11:17:30|||||||||1
1759144670000|2025-09-29 11:17:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|7
1759144680000|2025-09-29 11:18:00|527.4|526.8|527.6|527|527.6|527|527.4|526.8|1
1759144820000|2025-09-29 11:20:20|||||||||2
1759144840000|2025-09-29 11:20:40|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|0
1759144970000|2025-09-29 11:22:50|527.4|526.8|527.6|527|527.6|527|527.3|526.7|12
1759144980000|2025-09-29 11:23:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|1
1759145000000|2025-09-29 11:23:20|||||||||1
1759145020000|2025-09-29 11:23:40|||||||||1
1759145330000|2025-09-29 11:28:50|||||||||5
1759145400000|2025-09-29 11:30:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1759145420000|2025-09-29 11:30:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1759145430000|2025-09-29 11:30:30|||||||||4
1759145590000|2025-09-29 11:33:10|||||||||3
1759145600000|2025-09-29 11:33:20|527.6|527|527.4|526.8|527.6|527|527.4|526.8|19
1759145650000|2025-09-29 11:34:10|527.6|527|527.6|527|527.6|527|527.6|527|15
1759145660000|2025-09-29 11:34:20|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|4
1759145670000|2025-09-29 11:34:30|527.6|527|527.6|527|527.6|527|527.6|527|3
1759145810000|2025-09-29 11:36:50|||||||||2
1759145820000|2025-09-29 11:37:00|||||||||1
1759145860000|2025-09-29 11:37:40|||||||||1
1759145870000|2025-09-29 11:37:50|||||||||8
1759145900000|2025-09-29 11:38:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1759145910000|2025-09-29 11:38:30|||||||||1
1759145920000|2025-09-29 11:38:40|||||||||1
1759145980000|2025-09-29 11:39:40|||||||||1
1759145990000|2025-09-29 11:39:50|||||||||1
1759146050000|2025-09-29 11:40:50|||||||||1
1759146150000|2025-09-29 11:42:30|||||||||1
1759146190000|2025-09-29 11:43:10|||||||||1
1759146240000|2025-09-29 11:44:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|33
1759146250000|2025-09-29 11:44:10|||||||||2
1759146340000|2025-09-29 11:45:40|||||||||2
1759146440000|2025-09-29 11:47:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|10
1759146450000|2025-09-29 11:47:30|||||||||1
1759146500000|2025-09-29 11:48:20|||||||||2
1759146520000|2025-09-29 11:48:40|||||||||2
1759146580000|2025-09-29 11:49:40|526.8|526.2|526.1|525.5|526.8|526.2|526.1|525.5|24
1759146590000|2025-09-29 11:49:50|||||||||7
1759146610000|2025-09-29 11:50:10|||||||||1
1759146630000|2025-09-29 11:50:30|||||||||1
1759146640000|2025-09-29 11:50:40|||||||||1
1759146670000|2025-09-29 11:51:10|||||||||1
1759146740000|2025-09-29 11:52:20|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|37
1759146750000|2025-09-29 11:52:30|||||||||1
1759146780000|2025-09-29 11:53:00|526.2|525.6|526.4|525.8|526.4|525.8|526.1|525.5|16
1759146790000|2025-09-29 11:53:10|||||||||1
1759146820000|2025-09-29 11:53:40|||||||||1
1759146860000|2025-09-29 11:54:20|||||||||1
1759146870000|2025-09-29 11:54:30|||||||||5
1759146890000|2025-09-29 11:54:50|||||||||2
1759146900000|2025-09-29 11:55:00|||||||||1
1759146910000|2025-09-29 11:55:10|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|25
1759146960000|2025-09-29 11:56:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|1
1759147020000|2025-09-29 11:57:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|12
1759147060000|2025-09-29 11:57:40|||||||||1
1759147080000|2025-09-29 11:58:00|||||||||2
1759147100000|2025-09-29 11:58:20|||||||||4
1759147130000|2025-09-29 11:58:50|||||||||2
1759147150000|2025-09-29 11:59:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|16
1759147160000|2025-09-29 11:59:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1759147170000|2025-09-29 11:59:30|||||||||1
1759147190000|2025-09-29 11:59:50|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|5
1759147270000|2025-09-29 12:01:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|21
1759147280000|2025-09-29 12:01:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1759147300000|2025-09-29 12:01:40|||||||||1
1759147360000|2025-09-29 12:02:40|526|525.4|526|525.4|526.1|525.5|526|525.4|6
1759147370000|2025-09-29 12:02:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1759147380000|2025-09-29 12:03:00|||||||||1
1759147500000|2025-09-29 12:05:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|4
1759147520000|2025-09-29 12:05:20|||||||||1
1759147540000|2025-09-29 12:05:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|5
1759147550000|2025-09-29 12:05:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|34
1759147560000|2025-09-29 12:06:00|||||||||7
1759147570000|2025-09-29 12:06:10|||||||||30
1759147580000|2025-09-29 12:06:20|||||||||3
1759147620000|2025-09-29 12:07:00|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|17
1759147650000|2025-09-29 12:07:30|||||||||2
1759147690000|2025-09-29 12:08:10|||||||||1
1759147700000|2025-09-29 12:08:20|525.6|525|525.6|525|525.6|525|525.6|525|13
1759147720000|2025-09-29 12:08:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|14
1759147740000|2025-09-29 12:09:00|525.6|525|525.6|525|525.6|525|525.6|525|12
1759147800000|2025-09-29 12:10:00|||||||||3
1759147820000|2025-09-29 12:10:20|||||||||6
1759147910000|2025-09-29 12:11:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|14
1759147920000|2025-09-29 12:12:00|525.6|525|525.6|525|525.6|525|525.6|525|3
1759147930000|2025-09-29 12:12:10|||||||||3
1759147940000|2025-09-29 12:12:20|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|3
1759148020000|2025-09-29 12:13:40|||||||||7
1759148080000|2025-09-29 12:14:40|525.6|525|525.6|525|525.6|525|525.6|525|1
1759148130000|2025-09-29 12:15:30|||||||||1
1759148160000|2025-09-29 12:16:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1759148170000|2025-09-29 12:16:10|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|2
1759148200000|2025-09-29 12:16:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1759148210000|2025-09-29 12:16:50|||||||||1
1759148300000|2025-09-29 12:18:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1759148430000|2025-09-29 12:20:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1759148540000|2025-09-29 12:22:20|||||||||2
1759148550000|2025-09-29 12:22:30|||||||||1
1759148570000|2025-09-29 12:22:50|||||||||2
1759148580000|2025-09-29 12:23:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759148590000|2025-09-29 12:23:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1759148600000|2025-09-29 12:23:20|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|0
1759148650000|2025-09-29 12:24:10|||||||||4
1759148660000|2025-09-29 12:24:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1759148710000|2025-09-29 12:25:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|15
1759148720000|2025-09-29 12:25:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|20
1759148730000|2025-09-29 12:25:30|525.6|525|525.5|524.9|525.6|525|525.5|524.9|2
1759148740000|2025-09-29 12:25:40|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|105
1759148750000|2025-09-29 12:25:50|||||||||6
1759148770000|2025-09-29 12:26:10|||||||||17
1759148780000|2025-09-29 12:26:20|525|524.4|525|524.4|525|524.4|525|524.4|8
1759148800000|2025-09-29 12:26:40|||||||||1
1759148810000|2025-09-29 12:26:50|||||||||7
1759148830000|2025-09-29 12:27:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|11
1759148860000|2025-09-29 12:27:40|525.2|524.6|525.3|524.7|525.4|524.8|525.2|524.6|1
1759148870000|2025-09-29 12:27:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1759148890000|2025-09-29 12:28:10|||||||||5
1759148950000|2025-09-29 12:29:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1759148960000|2025-09-29 12:29:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1759148970000|2025-09-29 12:29:30|||||||||1
1759148980000|2025-09-29 12:29:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|28
1759148990000|2025-09-29 12:29:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1759149000000|2025-09-29 12:30:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|0
1759149020000|2025-09-29 12:30:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1759149030000|2025-09-29 12:30:30|525.6|525|525.6|525|525.6|525|525.6|525|4
1759149040000|2025-09-29 12:30:40|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|34
1759149060000|2025-09-29 12:31:00|525.6|525|525.6|525|525.6|525|525.6|525|1
1759149090000|2025-09-29 12:31:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1759149100000|2025-09-29 12:31:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|1
1759149110000|2025-09-29 12:31:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1759149160000|2025-09-29 12:32:40|||||||||2
1759149220000|2025-09-29 12:33:40|||||||||1
1759149250000|2025-09-29 12:34:10|||||||||2
1759149270000|2025-09-29 12:34:30|||||||||20
1759149310000|2025-09-29 12:35:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1759149320000|2025-09-29 12:35:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1759149340000|2025-09-29 12:35:40|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|1
1759149350000|2025-09-29 12:35:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1759149360000|2025-09-29 12:36:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|22
1759149390000|2025-09-29 12:36:30|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1759149410000|2025-09-29 12:36:50|526|525.4|526|525.4|526|525.4|526|525.4|10
1759149420000|2025-09-29 12:37:00|||||||||2
1759149430000|2025-09-29 12:37:10|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|2
1759149490000|2025-09-29 12:38:10|||||||||1
1759149500000|2025-09-29 12:38:20|||||||||3
1759149510000|2025-09-29 12:38:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|10
1759149530000|2025-09-29 12:38:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759149540000|2025-09-29 12:39:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1759149550000|2025-09-29 12:39:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1759149570000|2025-09-29 12:39:30|||||||||1
1759149580000|2025-09-29 12:39:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|23
1759149590000|2025-09-29 12:39:50|||||||||5
1759149600000|2025-09-29 12:40:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1759149610000|2025-09-29 12:40:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1759149620000|2025-09-29 12:40:20|||||||||3
1759149630000|2025-09-29 12:40:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|22
1759149640000|2025-09-29 12:40:40|||||||||2
1759149650000|2025-09-29 12:40:50|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1759149660000|2025-09-29 12:41:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|2
1759149680000|2025-09-29 12:41:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|5
1759149700000|2025-09-29 12:41:40|||||||||1
1759149720000|2025-09-29 12:42:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|8
1759149740000|2025-09-29 12:42:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|17
1759149760000|2025-09-29 12:42:40|||||||||1
1759149780000|2025-09-29 12:43:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1759149830000|2025-09-29 12:43:50|||||||||2
1759149850000|2025-09-29 12:44:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|0
1759149860000|2025-09-29 12:44:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1759149870000|2025-09-29 12:44:30|||||||||3
1759149880000|2025-09-29 12:44:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|3
1759149890000|2025-09-29 12:44:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|13
1759152600000|2025-09-29 13:30:00|525.7|525.1|525.5|524.9|525.9|525.3|525.4|524.8|266
1759152610000|2025-09-29 13:30:10|525.4|524.8|525.9|525.3|525.9|525.3|525.4|524.8|97
1759152620000|2025-09-29 13:30:20|526.1|525.5|526.2|525.6|526.2|525.6|526|525.4|32
1759152630000|2025-09-29 13:30:30|526.4|525.8|526.4|525.8|526.6|526|526.2|525.6|53
1759152640000|2025-09-29 13:30:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1759152650000|2025-09-29 13:30:50|525.8|525.2|525.3|524.7|525.8|525.2|525.3|524.7|145
1759152660000|2025-09-29 13:31:00|525.5|524.9|526.1|525.5|526.1|525.5|525.2|524.6|34
1759152670000|2025-09-29 13:31:10|526.2|525.6|525.7|525.1|526.2|525.6|525.7|525.1|58
1759152680000|2025-09-29 13:31:20|525.9|525.3|525.9|525.3|526.2|525.6|525.9|525.3|64
1759152690000|2025-09-29 13:31:30|526|525.4|526.2|525.6|526.2|525.6|526|525.4|39
1759152700000|2025-09-29 13:31:40|526|525.4|525.7|525.1|526.1|525.5|525.7|525.1|79
1759152710000|2025-09-29 13:31:50|525.6|525|525.6|525|525.6|525|525.5|524.9|46
1759152720000|2025-09-29 13:32:00|525.5|524.9|525.9|525.3|525.9|525.3|525.5|524.9|33
1759152730000|2025-09-29 13:32:10|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|13
1759152740000|2025-09-29 13:32:20|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|33
1759152750000|2025-09-29 13:32:30|526.2|525.6|526.4|525.8|526.6|526|526.2|525.6|98
1759152760000|2025-09-29 13:32:40|526.5|525.9|526.6|526|526.6|526|526.5|525.9|17
1759152770000|2025-09-29 13:32:50|526.5|525.9|526.4|525.8|526.5|525.9|526.2|525.6|37
1759152780000|2025-09-29 13:33:00|||||||||1
1759152790000|2025-09-29 13:33:10|||||||||11
1759152800000|2025-09-29 13:33:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|47
1759152810000|2025-09-29 13:33:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|3
1759152820000|2025-09-29 13:33:40|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|40
1759152830000|2025-09-29 13:33:50|526.6|526|526.9|526.3|527|526.4|526.6|526|76
1759152840000|2025-09-29 13:34:00|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|32
1759152850000|2025-09-29 13:34:10|||||||||2
1759152860000|2025-09-29 13:34:20|||||||||3
1759152870000|2025-09-29 13:34:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|5
1759152880000|2025-09-29 13:34:40|526.6|526|526.5|525.9|526.6|526|526.4|525.8|19
1759152890000|2025-09-29 13:34:50|||||||||3
1759152900000|2025-09-29 13:35:00|526.4|525.8|526.2|525.6|526.4|525.8|526|525.4|23
1759152910000|2025-09-29 13:35:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|8
1759152920000|2025-09-29 13:35:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|3
1759152930000|2025-09-29 13:35:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|20
1759152940000|2025-09-29 13:35:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1759152950000|2025-09-29 13:35:50|526.4|525.8|526.4|525.8|526.4|525.8|526.1|525.5|76
1759152960000|2025-09-29 13:36:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|4
1759152970000|2025-09-29 13:36:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1759152980000|2025-09-29 13:36:20|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1759152990000|2025-09-29 13:36:30|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|1
1759153000000|2025-09-29 13:36:40|526.3|525.7|526.4|525.8|526.4|525.8|526.2|525.6|5
1759153010000|2025-09-29 13:36:50|||||||||2
1759153020000|2025-09-29 13:37:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|18
1759153030000|2025-09-29 13:37:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|1
1759153040000|2025-09-29 13:37:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|4
1759153050000|2025-09-29 13:37:30|526.5|525.9|526.2|525.6|526.5|525.9|526.2|525.6|50
1759153060000|2025-09-29 13:37:40|||||||||12
1759153070000|2025-09-29 13:37:50|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|4
1759153080000|2025-09-29 13:38:00|526.4|525.8|526.4|525.8|526.4|525.8|526.2|525.6|0
1759153090000|2025-09-29 13:38:10|526.2|525.6|526.4|525.8|526.4|525.8|526.1|525.5|16
1759153100000|2025-09-29 13:38:20|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|4
1759153110000|2025-09-29 13:38:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1759153120000|2025-09-29 13:38:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|24
1759153130000|2025-09-29 13:38:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|1
1759153150000|2025-09-29 13:39:10|||||||||2
1759153160000|2025-09-29 13:39:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|62
1759153170000|2025-09-29 13:39:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|1
1759153180000|2025-09-29 13:39:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|9
1759153190000|2025-09-29 13:39:50|526.4|525.8|526.4|525.8|526.6|526|526.4|525.8|127
1759153200000|2025-09-29 13:40:00|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|9
1759153210000|2025-09-29 13:40:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|37
1759153220000|2025-09-29 13:40:20|526.7|526.1|526.6|526|526.9|526.3|526.6|526|43
1759153230000|2025-09-29 13:40:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|41
1759153240000|2025-09-29 13:40:40|526.6|526|526.4|525.8|526.6|526|526.4|525.8|15
1759153250000|2025-09-29 13:40:50|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|81
1759153260000|2025-09-29 13:41:00|526|525.4|526|525.4|526|525.4|526|525.4|10
1759153280000|2025-09-29 13:41:20|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|38
1759153290000|2025-09-29 13:41:30|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|2
1759153300000|2025-09-29 13:41:40|||||||||1
1759153310000|2025-09-29 13:41:50|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|8
1759153320000|2025-09-29 13:42:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|12
1759153330000|2025-09-29 13:42:10|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|4
1759153340000|2025-09-29 13:42:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1759153350000|2025-09-29 13:42:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759153360000|2025-09-29 13:42:40|||||||||1
1759153370000|2025-09-29 13:42:50|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|0
1759153380000|2025-09-29 13:43:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|2
1759153390000|2025-09-29 13:43:10|||||||||3
1759153400000|2025-09-29 13:43:20|||||||||4
1759153420000|2025-09-29 13:43:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1759153430000|2025-09-29 13:43:50|||||||||24
1759153440000|2025-09-29 13:44:00|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|10
1759153450000|2025-09-29 13:44:10|||||||||9
1759153460000|2025-09-29 13:44:20|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|49
1759153470000|2025-09-29 13:44:30|526.6|526|526.6|526|526.6|526|526.6|526|24
1759153480000|2025-09-29 13:44:40|||||||||3
1759153490000|2025-09-29 13:44:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|41
1759153500000|2025-09-29 13:45:00|||||||||3
1759153510000|2025-09-29 13:45:10|||||||||5
1759153520000|2025-09-29 13:45:20|||||||||1
1759153530000|2025-09-29 13:45:30|||||||||8
1759153540000|2025-09-29 13:45:40|526.6|526|526.6|526|526.6|526|526.6|526|27
1759153560000|2025-09-29 13:46:00|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|7
1759153570000|2025-09-29 13:46:10|||||||||4
1759153580000|2025-09-29 13:46:20|||||||||23
1759153590000|2025-09-29 13:46:30|||||||||4
1759153600000|2025-09-29 13:46:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|55
1759153610000|2025-09-29 13:46:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|12
1759153620000|2025-09-29 13:47:00|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|7
1759153650000|2025-09-29 13:47:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|31
1759153660000|2025-09-29 13:47:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|5
1759153680000|2025-09-29 13:48:00|||||||||5
1759153690000|2025-09-29 13:48:10|||||||||3
1759153700000|2025-09-29 13:48:20|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|36
1759153720000|2025-09-29 13:48:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|27
1759153730000|2025-09-29 13:48:50|525.7|525.1|525.6|525|525.7|525.1|525.6|525|43
1759153740000|2025-09-29 13:49:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|6
1759153750000|2025-09-29 13:49:10|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|16
1759153760000|2025-09-29 13:49:20|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|15
1759153770000|2025-09-29 13:49:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1759153780000|2025-09-29 13:49:40|525.8|525.2|525.9|525.3|525.9|525.3|525.7|525.1|6
1759153790000|2025-09-29 13:49:50|||||||||2
1759153800000|2025-09-29 13:50:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|37
1759153820000|2025-09-29 13:50:20|525.9|525.3|525.9|525.3|525.9|525.3|525.7|525.1|65
1759153830000|2025-09-29 13:50:30|||||||||1
1759153850000|2025-09-29 13:50:50|526|525.4|526|525.4|526|525.4|525.9|525.3|0
1759153860000|2025-09-29 13:51:00|||||||||12
1759153870000|2025-09-29 13:51:10|||||||||2
1759153880000|2025-09-29 13:51:20|||||||||4
1759153890000|2025-09-29 13:51:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|12
1759153900000|2025-09-29 13:51:40|||||||||16
1759153910000|2025-09-29 13:51:50|||||||||1
1759153920000|2025-09-29 13:52:00|||||||||5
1759153930000|2025-09-29 13:52:10|526|525.4|526.1|525.5|526.1|525.5|526|525.4|25
1759153940000|2025-09-29 13:52:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759153950000|2025-09-29 13:52:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1759153960000|2025-09-29 13:52:40|526|525.4|526.1|525.5|526.1|525.5|526|525.4|9
1759153970000|2025-09-29 13:52:50|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|24
1759153980000|2025-09-29 13:53:00|526.5|525.9|526.6|526|526.6|526|526.4|525.8|75
1759153990000|2025-09-29 13:53:10|||||||||4
1759154000000|2025-09-29 13:53:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|10
1759154010000|2025-09-29 13:53:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|34
1759154020000|2025-09-29 13:53:40|||||||||1
1759154040000|2025-09-29 13:54:00|526.2|525.6|526.4|525.8|526.4|525.8|526.1|525.5|57
1759154050000|2025-09-29 13:54:10|||||||||2
1759154070000|2025-09-29 13:54:30|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|13
1759154080000|2025-09-29 13:54:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1759154090000|2025-09-29 13:54:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1759154100000|2025-09-29 13:55:00|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|15
1759154110000|2025-09-29 13:55:10|||||||||1
1759154130000|2025-09-29 13:55:30|||||||||5
1759154150000|2025-09-29 13:55:50|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1759154160000|2025-09-29 13:56:00|||||||||1
1759154170000|2025-09-29 13:56:10|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|2
1759154180000|2025-09-29 13:56:20|||||||||13
1759154200000|2025-09-29 13:56:40|||||||||1
1759154210000|2025-09-29 13:56:50|526.4|525.8|526.6|526|526.6|526|526.4|525.8|45
1759154220000|2025-09-29 13:57:00|||||||||6
1759154230000|2025-09-29 13:57:10|||||||||12
1759154240000|2025-09-29 13:57:20|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|20
1759154250000|2025-09-29 13:57:30|||||||||6
1759154270000|2025-09-29 13:57:50|||||||||3
1759154280000|2025-09-29 13:58:00|||||||||3
1759154290000|2025-09-29 13:58:10|||||||||2
1759154300000|2025-09-29 13:58:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1759154340000|2025-09-29 13:59:00|||||||||4
1759154360000|2025-09-29 13:59:20|||||||||3
1759154380000|2025-09-29 13:59:40|||||||||1
1759154390000|2025-09-29 13:59:50|||||||||8
1759154400000|2025-09-29 14:00:00|526.6|526|526.4|525.8|526.6|526|526.4|525.8|20
1759154410000|2025-09-29 14:00:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|8
1759154420000|2025-09-29 14:00:20|||||||||1
1759154430000|2025-09-29 14:00:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|70
1759154440000|2025-09-29 14:00:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|21
1759154450000|2025-09-29 14:00:50|||||||||3
1759154460000|2025-09-29 14:01:00|526.2|525.6|525.9|525.3|526.2|525.6|525.9|525.3|47
1759154470000|2025-09-29 14:01:10|||||||||12
1759154480000|2025-09-29 14:01:20|||||||||9
1759154490000|2025-09-29 14:01:30|||||||||2
1759154500000|2025-09-29 14:01:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|25
1759154510000|2025-09-29 14:01:50|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1759154520000|2025-09-29 14:02:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|9
1759154530000|2025-09-29 14:02:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1759154540000|2025-09-29 14:02:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1759154550000|2025-09-29 14:02:30|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|5
1759154560000|2025-09-29 14:02:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759154570000|2025-09-29 14:02:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1759154580000|2025-09-29 14:03:00|||||||||5
1759154600000|2025-09-29 14:03:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|3
1759154610000|2025-09-29 14:03:30|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|3
1759154620000|2025-09-29 14:03:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759154630000|2025-09-29 14:03:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1759154640000|2025-09-29 14:04:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|22
1759154650000|2025-09-29 14:04:10|||||||||7
1759154660000|2025-09-29 14:04:20|||||||||7
1759154680000|2025-09-29 14:04:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|19
1759154690000|2025-09-29 14:04:50|||||||||7
1759154700000|2025-09-29 14:05:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1759154710000|2025-09-29 14:05:10|526.5|525.9|526.6|526|526.6|526|526.4|525.8|31
1759154720000|2025-09-29 14:05:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|22
1759154730000|2025-09-29 14:05:30|||||||||2
1759154740000|2025-09-29 14:05:40|||||||||1
1759154760000|2025-09-29 14:06:00|||||||||49
1759154780000|2025-09-29 14:06:20|||||||||4
1759154790000|2025-09-29 14:06:30|||||||||3
1759154820000|2025-09-29 14:07:00|||||||||29
1759154830000|2025-09-29 14:07:10|||||||||2
1759154840000|2025-09-29 14:07:20|||||||||6
1759154850000|2025-09-29 14:07:30|526.6|526|526.6|526|526.6|526|526.6|526|14
1759154860000|2025-09-29 14:07:40|||||||||11
1759154870000|2025-09-29 14:07:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1759154880000|2025-09-29 14:08:00|||||||||1
1759154890000|2025-09-29 14:08:10|||||||||2
1759154900000|2025-09-29 14:08:20|||||||||1
1759154910000|2025-09-29 14:08:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|16
1759154920000|2025-09-29 14:08:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1759154940000|2025-09-29 14:09:00|526|525.4|526|525.4|526|525.4|526|525.4|7
1759154950000|2025-09-29 14:09:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1759154960000|2025-09-29 14:09:20|||||||||2
1759154970000|2025-09-29 14:09:30|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1759154980000|2025-09-29 14:09:40|||||||||2
1759154990000|2025-09-29 14:09:50|||||||||1
1759155000000|2025-09-29 14:10:00|||||||||8
1759155020000|2025-09-29 14:10:20|||||||||2
1759155030000|2025-09-29 14:10:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|28
1759155040000|2025-09-29 14:10:40|||||||||1
1759155060000|2025-09-29 14:11:00|||||||||1
1759155090000|2025-09-29 14:11:30|||||||||2
1759155100000|2025-09-29 14:11:40|526|525.4|526.1|525.5|526.1|525.5|526|525.4|7
1759155110000|2025-09-29 14:11:50|||||||||3
1759155140000|2025-09-29 14:12:20|||||||||2
1759155160000|2025-09-29 14:12:40|||||||||4
1759155170000|2025-09-29 14:12:50|||||||||1
1759155190000|2025-09-29 14:13:10|||||||||3
1759155210000|2025-09-29 14:13:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1759155220000|2025-09-29 14:13:40|||||||||5
1759155230000|2025-09-29 14:13:50|||||||||1
1759155240000|2025-09-29 14:14:00|||||||||3
1759155270000|2025-09-29 14:14:30|||||||||5
1759155290000|2025-09-29 14:14:50|||||||||12
1759155300000|2025-09-29 14:15:00|||||||||8
1759155320000|2025-09-29 14:15:20|526.6|526|526.6|526|526.6|526|526.6|526|9
1759155330000|2025-09-29 14:15:30|||||||||2
1759155360000|2025-09-29 14:16:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1759155370000|2025-09-29 14:16:10|526.6|526|526.6|526|526.6|526|526.6|526|45
1759155380000|2025-09-29 14:16:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|21
1759155390000|2025-09-29 14:16:30|||||||||2
1759155420000|2025-09-29 14:17:00|||||||||1
1759155430000|2025-09-29 14:17:10|||||||||5
1759155440000|2025-09-29 14:17:20|||||||||1
1759155460000|2025-09-29 14:17:40|||||||||2
1759155470000|2025-09-29 14:17:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1759155480000|2025-09-29 14:18:00|526.6|526|526.6|526|526.6|526|526.6|526|2
1759155490000|2025-09-29 14:18:10|||||||||2
1759155520000|2025-09-29 14:18:40|||||||||2
1759155540000|2025-09-29 14:19:00|||||||||47
1759155550000|2025-09-29 14:19:10|||||||||20
1759155570000|2025-09-29 14:19:30|||||||||2
1759155590000|2025-09-29 14:19:50|||||||||4
1759155600000|2025-09-29 14:20:00|||||||||7
1759155620000|2025-09-29 14:20:20|||||||||1
1759155630000|2025-09-29 14:20:30|||||||||3
1759155640000|2025-09-29 14:20:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1759155650000|2025-09-29 14:20:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1759155660000|2025-09-29 14:21:00|526.5|525.9|526.6|526|526.6|526|526.4|525.8|47
1759155670000|2025-09-29 14:21:10|||||||||3
1759155690000|2025-09-29 14:21:30|||||||||2
1759155700000|2025-09-29 14:21:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|2
1759155750000|2025-09-29 14:22:30|||||||||4
1759155760000|2025-09-29 14:22:40|||||||||3
1759155770000|2025-09-29 14:22:50|||||||||8
1759155780000|2025-09-29 14:23:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1759155790000|2025-09-29 14:23:10|526.6|526|526.6|526|526.7|526.1|526.6|526|0
1759155800000|2025-09-29 14:23:20|||||||||7
1759155810000|2025-09-29 14:23:30|||||||||3
1759155820000|2025-09-29 14:23:40|||||||||5
1759155830000|2025-09-29 14:23:50|||||||||1
1759155840000|2025-09-29 14:24:00|||||||||5
1759155860000|2025-09-29 14:24:20|||||||||4
1759155890000|2025-09-29 14:24:50|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|5
1759155910000|2025-09-29 14:25:10|||||||||4
1759155920000|2025-09-29 14:25:20|||||||||6
1759155930000|2025-09-29 14:25:30|||||||||3
1759155940000|2025-09-29 14:25:40|||||||||1
1759155950000|2025-09-29 14:25:50|526.6|526|526.6|526|526.6|526|526.6|526|8
1759155970000|2025-09-29 14:26:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|1
1759155980000|2025-09-29 14:26:20|||||||||5
1759155990000|2025-09-29 14:26:30|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|1
1759156000000|2025-09-29 14:26:40|526.6|526|526.7|526.1|526.7|526.1|526.6|526|2
1759156010000|2025-09-29 14:26:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1759156020000|2025-09-29 14:27:00|||||||||2
1759156040000|2025-09-29 14:27:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|43
1759156060000|2025-09-29 14:27:40|||||||||2
1759156070000|2025-09-29 14:27:50|||||||||7
1759156080000|2025-09-29 14:28:00|||||||||7
1759156090000|2025-09-29 14:28:10|||||||||1
1759156100000|2025-09-29 14:28:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1759156110000|2025-09-29 14:28:30|526.5|525.9|526.6|526|526.6|526|526.5|525.9|19
1759156120000|2025-09-29 14:28:40|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|10
1759156130000|2025-09-29 14:28:50|526.6|526|526.6|526|526.6|526|526.6|526|6
1759156140000|2025-09-29 14:29:00|||||||||9
1759156150000|2025-09-29 14:29:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1759156160000|2025-09-29 14:29:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1759156180000|2025-09-29 14:29:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|28
1759156190000|2025-09-29 14:29:50|526.6|526|526.6|526|526.7|526.1|526.6|526|0
1759156200000|2025-09-29 14:30:00|||||||||11
1759156210000|2025-09-29 14:30:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|17
1759156240000|2025-09-29 14:30:40|527|526.4|527|526.4|527|526.4|526.9|526.3|4
1759156250000|2025-09-29 14:30:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|12
1759156260000|2025-09-29 14:31:00|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|39
1759156270000|2025-09-29 14:31:10|527.6|527|527.5|526.9|527.6|527|527.4|526.8|66
1759156280000|2025-09-29 14:31:20|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|66
1759156290000|2025-09-29 14:31:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|14
1759156300000|2025-09-29 14:31:40|527.2|526.6|527|526.4|527.2|526.6|527|526.4|26
1759156310000|2025-09-29 14:31:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|10
1759156320000|2025-09-29 14:32:00|||||||||4
1759156330000|2025-09-29 14:32:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|34
1759156340000|2025-09-29 14:32:20|||||||||2
1759156350000|2025-09-29 14:32:30|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1759156360000|2025-09-29 14:32:40|||||||||1
1759156370000|2025-09-29 14:32:50|526.6|526|526.6|526|526.6|526|526.6|526|1
1759156390000|2025-09-29 14:33:10|526.5|525.9|526.1|525.5|526.5|525.9|526.1|525.5|46
1759156400000|2025-09-29 14:33:20|526.2|525.6|526.1|525.5|526.4|525.8|526.1|525.5|69
1759156410000|2025-09-29 14:33:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|25
1759156420000|2025-09-29 14:33:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1759156430000|2025-09-29 14:33:50|526|525.4|526|525.4|526|525.4|526|525.4|22
1759156440000|2025-09-29 14:34:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1759156450000|2025-09-29 14:34:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1759156460000|2025-09-29 14:34:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1759156470000|2025-09-29 14:34:30|||||||||7
1759156490000|2025-09-29 14:34:50|||||||||1
1759156500000|2025-09-29 14:35:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|10
1759156510000|2025-09-29 14:35:10|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|7
1759156520000|2025-09-29 14:35:20|525.6|525|525.6|525|525.7|525.1|525.6|525|1
1759156530000|2025-09-29 14:35:30|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|20
1759156540000|2025-09-29 14:35:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|2
1759156550000|2025-09-29 14:35:50|525.7|525.1|525.4|524.8|525.7|525.1|525.4|524.8|53
1759156560000|2025-09-29 14:36:00|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|2
1759156570000|2025-09-29 14:36:10|||||||||5
1759156580000|2025-09-29 14:36:20|||||||||1
1759156590000|2025-09-29 14:36:30|||||||||26
1759156600000|2025-09-29 14:36:40|525.6|525|525.6|525|525.6|525|525.6|525|12
1759156610000|2025-09-29 14:36:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1759156640000|2025-09-29 14:37:20|525.6|525|525.7|525.1|525.9|525.3|525.6|525|17
1759156650000|2025-09-29 14:37:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1759156660000|2025-09-29 14:37:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|9
1759156670000|2025-09-29 14:37:50|526|525.4|525.9|525.3|526|525.4|525.9|525.3|6
1759156690000|2025-09-29 14:38:10|||||||||1
1759156700000|2025-09-29 14:38:20|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|17
1759156710000|2025-09-29 14:38:30|526|525.4|526|525.4|526.1|525.5|526|525.4|34
1759156720000|2025-09-29 14:38:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1759156730000|2025-09-29 14:38:50|526.2|525.6|526.3|525.7|526.4|525.8|526.2|525.6|26
1759156740000|2025-09-29 14:39:00|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|13
1759156750000|2025-09-29 14:39:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1759156760000|2025-09-29 14:39:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1759156770000|2025-09-29 14:39:30|||||||||2
1759156780000|2025-09-29 14:39:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|44
1759156800000|2025-09-29 14:40:00|||||||||6
1759156810000|2025-09-29 14:40:10|526.5|525.9|526.6|526|526.6|526|526.4|525.8|19
1759156820000|2025-09-29 14:40:20|526.5|525.9|526.6|526|526.6|526|526.4|525.8|28
1759156830000|2025-09-29 14:40:30|||||||||1
1759156840000|2025-09-29 14:40:40|||||||||1
1759156850000|2025-09-29 14:40:50|||||||||15
1759156860000|2025-09-29 14:41:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1759156870000|2025-09-29 14:41:10|||||||||39
1759156880000|2025-09-29 14:41:20|526.6|526|526.6|526|526.6|526|526.6|526|48
1759156900000|2025-09-29 14:41:40|||||||||8
1759156910000|2025-09-29 14:41:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1759156930000|2025-09-29 14:42:10|||||||||5
1759156950000|2025-09-29 14:42:30|||||||||2
1759156970000|2025-09-29 14:42:50|526.6|526|526.6|526|526.7|526.1|526.6|526|1
1759156980000|2025-09-29 14:43:00|||||||||1
1759157000000|2025-09-29 14:43:20|||||||||6
1759157010000|2025-09-29 14:43:30|||||||||1
1759157030000|2025-09-29 14:43:50|||||||||2
1759157040000|2025-09-29 14:44:00|||||||||1
1759157070000|2025-09-29 14:44:30|||||||||6
1759157090000|2025-09-29 14:44:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1759157100000|2025-09-29 14:45:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1759157110000|2025-09-29 14:45:10|||||||||26
1759157130000|2025-09-29 14:45:30|||||||||136
1759157140000|2025-09-29 14:45:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1759157150000|2025-09-29 14:45:50|||||||||1
1759157160000|2025-09-29 14:46:00|526.6|526|526.6|526|526.6|526|526.6|526|14
1759157170000|2025-09-29 14:46:10|||||||||1
1759157180000|2025-09-29 14:46:20|||||||||2
1759157200000|2025-09-29 14:46:40|526.5|525.9|526.6|526|526.6|526|526.5|525.9|55
1759157220000|2025-09-29 14:47:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1759157230000|2025-09-29 14:47:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1759157260000|2025-09-29 14:47:40|||||||||6
1759157280000|2025-09-29 14:48:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1759157290000|2025-09-29 14:48:10|||||||||5
1759157300000|2025-09-29 14:48:20|||||||||2
1759157310000|2025-09-29 14:48:30|||||||||1
1759157330000|2025-09-29 14:48:50|||||||||7
1759157340000|2025-09-29 14:49:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1759157350000|2025-09-29 14:49:10|||||||||40
1759157360000|2025-09-29 14:49:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|17
1759157370000|2025-09-29 14:49:30|||||||||2
1759157380000|2025-09-29 14:49:40|||||||||7
1759157390000|2025-09-29 14:49:50|||||||||6
1759157400000|2025-09-29 14:50:00|||||||||5
1759157410000|2025-09-29 14:50:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|64
1759157430000|2025-09-29 14:50:30|||||||||1
1759157460000|2025-09-29 14:51:00|||||||||6
1759157470000|2025-09-29 14:51:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|9
1759157500000|2025-09-29 14:51:40|||||||||1
1759157510000|2025-09-29 14:51:50|||||||||8
1759157520000|2025-09-29 14:52:00|||||||||2
1759157530000|2025-09-29 14:52:10|||||||||6
1759157550000|2025-09-29 14:52:30|||||||||1
1759157560000|2025-09-29 14:52:40|||||||||2
1759157580000|2025-09-29 14:53:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|32
1759157590000|2025-09-29 14:53:10|526.7|526.1|526.7|526.1|526.9|526.3|526.7|526.1|8
1759157600000|2025-09-29 14:53:20|||||||||7
1759157610000|2025-09-29 14:53:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1759157620000|2025-09-29 14:53:40|||||||||75
1759157630000|2025-09-29 14:53:50|||||||||1
1759157650000|2025-09-29 14:54:10|||||||||2
1759157660000|2025-09-29 14:54:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|63
1759157680000|2025-09-29 14:54:40|527|526.4|526.9|526.3|527|526.4|526.9|526.3|26
1759157690000|2025-09-29 14:54:50|527|526.4|527|526.4|527|526.4|527|526.4|1
1759157700000|2025-09-29 14:55:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1759157710000|2025-09-29 14:55:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1759157730000|2025-09-29 14:55:30|||||||||36
1759157740000|2025-09-29 14:55:40|527|526.4|527|526.4|527|526.4|527|526.4|27
1759157750000|2025-09-29 14:55:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759157780000|2025-09-29 14:56:20|||||||||17
1759157790000|2025-09-29 14:56:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|38
1759157800000|2025-09-29 14:56:40|||||||||14
1759157810000|2025-09-29 14:56:50|||||||||3
1759157820000|2025-09-29 14:57:00|||||||||17
1759157830000|2025-09-29 14:57:10|||||||||28
1759157840000|2025-09-29 14:57:20|||||||||1
1759157860000|2025-09-29 14:57:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1759157870000|2025-09-29 14:57:50|||||||||7
1759157880000|2025-09-29 14:58:00|||||||||2
1759157890000|2025-09-29 14:58:10|||||||||2
1759157900000|2025-09-29 14:58:20|527|526.4|527|526.4|527|526.4|527|526.4|4
1759157920000|2025-09-29 14:58:40|||||||||1
1759157930000|2025-09-29 14:58:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|7
1759157950000|2025-09-29 14:59:10|||||||||5
1759157970000|2025-09-29 14:59:30|527|526.4|527|526.4|527|526.4|527|526.4|5
1759157980000|2025-09-29 14:59:40|||||||||1
1759157990000|2025-09-29 14:59:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|33
1759158000000|2025-09-29 15:00:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|15
1759158010000|2025-09-29 15:00:10|527.4|526.8|527.6|527|527.8|527.2|527.4|526.8|34
1759158020000|2025-09-29 15:00:20|||||||||3
1759158050000|2025-09-29 15:00:50|||||||||1
1759158070000|2025-09-29 15:01:10|||||||||26
1759158080000|2025-09-29 15:01:20|||||||||6
1759158090000|2025-09-29 15:01:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|41
1759158100000|2025-09-29 15:01:40|||||||||2
1759158110000|2025-09-29 15:01:50|||||||||7
1759158120000|2025-09-29 15:02:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|26
1759158130000|2025-09-29 15:02:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|14
1759158140000|2025-09-29 15:02:20|||||||||7
1759158150000|2025-09-29 15:02:30|||||||||43
1759158160000|2025-09-29 15:02:40|||||||||3
1759158170000|2025-09-29 15:02:50|||||||||8
1759158180000|2025-09-29 15:03:00|||||||||2
1759158190000|2025-09-29 15:03:10|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|0
1759158200000|2025-09-29 15:03:20|||||||||1
1759158210000|2025-09-29 15:03:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1759158220000|2025-09-29 15:03:40|||||||||5
1759158230000|2025-09-29 15:03:50|528|527.4|528.1|527.5|528.3|527.7|528|527.4|35
1759158240000|2025-09-29 15:04:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|25
1759158250000|2025-09-29 15:04:10|528.2|527.6|528.1|527.5|528.3|527.7|528.1|527.5|10
1759158260000|2025-09-29 15:04:20|||||||||4
1759158270000|2025-09-29 15:04:30|||||||||25
1759158290000|2025-09-29 15:04:50|||||||||10
1759158300000|2025-09-29 15:05:00|528|527.4|528|527.4|528|527.4|528|527.4|334
1759158310000|2025-09-29 15:05:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1759158320000|2025-09-29 15:05:20|||||||||8
1759158340000|2025-09-29 15:05:40|||||||||16
1759158350000|2025-09-29 15:05:50|||||||||10
1759158360000|2025-09-29 15:06:00|||||||||4
1759158380000|2025-09-29 15:06:20|||||||||1
1759158390000|2025-09-29 15:06:30|528.3|527.7|528.4|527.8|528.4|527.8|528.1|527.5|17
1759158400000|2025-09-29 15:06:40|||||||||14
1759158410000|2025-09-29 15:06:50|||||||||3
1759158420000|2025-09-29 15:07:00|||||||||2
1759158430000|2025-09-29 15:07:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1759158440000|2025-09-29 15:07:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759158450000|2025-09-29 15:07:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759158460000|2025-09-29 15:07:40|||||||||18
1759158470000|2025-09-29 15:07:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1759158490000|2025-09-29 15:08:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|25
1759158500000|2025-09-29 15:08:20|||||||||1
1759158510000|2025-09-29 15:08:30|||||||||33
1759158520000|2025-09-29 15:08:40|||||||||7
1759158530000|2025-09-29 15:08:50|||||||||7
1759158540000|2025-09-29 15:09:00|||||||||11
1759158550000|2025-09-29 15:09:10|||||||||1
1759158560000|2025-09-29 15:09:20|||||||||28
1759158570000|2025-09-29 15:09:30|||||||||26
1759158580000|2025-09-29 15:09:40|||||||||3
1759158590000|2025-09-29 15:09:50|||||||||1
1759158610000|2025-09-29 15:10:10|||||||||4
1759158650000|2025-09-29 15:10:50|||||||||8
1759158670000|2025-09-29 15:11:10|||||||||1
1759158680000|2025-09-29 15:11:20|||||||||3
1759158690000|2025-09-29 15:11:30|528|527.4|528|527.4|528|527.4|528|527.4|41
1759158700000|2025-09-29 15:11:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1759158710000|2025-09-29 15:11:50|||||||||5
1759158730000|2025-09-29 15:12:10|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|4
1759158740000|2025-09-29 15:12:20|||||||||3
1759158750000|2025-09-29 15:12:30|||||||||2
1759158760000|2025-09-29 15:12:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759158770000|2025-09-29 15:12:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|26
1759158780000|2025-09-29 15:13:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1759158790000|2025-09-29 15:13:10|528.6|528|528.6|528|528.6|528|528.6|528|6
1759158800000|2025-09-29 15:13:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1759158810000|2025-09-29 15:13:30|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|14
1759158820000|2025-09-29 15:13:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|6
1759158830000|2025-09-29 15:13:50|||||||||1
1759158840000|2025-09-29 15:14:00|||||||||19
1759158850000|2025-09-29 15:14:10|||||||||1
1759158870000|2025-09-29 15:14:30|528.6|528|528.6|528|528.6|528|528.6|528|6
1759158880000|2025-09-29 15:14:40|||||||||8
1759158890000|2025-09-29 15:14:50|||||||||1
1759158900000|2025-09-29 15:15:00|||||||||4
1759158910000|2025-09-29 15:15:10|||||||||1
1759158920000|2025-09-29 15:15:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|12
1759158960000|2025-09-29 15:16:00|||||||||5
1759158970000|2025-09-29 15:16:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759158980000|2025-09-29 15:16:20|||||||||44
1759158990000|2025-09-29 15:16:30|||||||||2
1759159000000|2025-09-29 15:16:40|||||||||4
1759159010000|2025-09-29 15:16:50|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|32
1759159020000|2025-09-29 15:17:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759159030000|2025-09-29 15:17:10|527.6|527|527.8|527.2|527.8|527.2|527.6|527|4
1759159040000|2025-09-29 15:17:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|13
1759159050000|2025-09-29 15:17:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1759159060000|2025-09-29 15:17:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1759159070000|2025-09-29 15:17:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|2
1759159080000|2025-09-29 15:18:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1759159090000|2025-09-29 15:18:10|||||||||1
1759159100000|2025-09-29 15:18:20|||||||||1
1759159110000|2025-09-29 15:18:30|528|527.4|527.9|527.3|528|527.4|527.9|527.3|37
1759159120000|2025-09-29 15:18:40|||||||||1
1759159130000|2025-09-29 15:18:50|||||||||7
1759159150000|2025-09-29 15:19:10|||||||||1
1759159180000|2025-09-29 15:19:40|||||||||2
1759159200000|2025-09-29 15:20:00|||||||||5
1759159210000|2025-09-29 15:20:10|||||||||10
1759159220000|2025-09-29 15:20:20|||||||||4
1759159230000|2025-09-29 15:20:30|||||||||1
1759159250000|2025-09-29 15:20:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759159260000|2025-09-29 15:21:00|528|527.4|527.9|527.3|528|527.4|527.9|527.3|80
1759159270000|2025-09-29 15:21:10|||||||||2
1759159290000|2025-09-29 15:21:30|||||||||2
1759159300000|2025-09-29 15:21:40|||||||||1
1759159320000|2025-09-29 15:22:00|||||||||1
1759159330000|2025-09-29 15:22:10|||||||||7
1759159340000|2025-09-29 15:22:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|1
1759159350000|2025-09-29 15:22:30|528|527.4|528.1|527.5|528.1|527.5|528|527.4|35
1759159360000|2025-09-29 15:22:40|||||||||3
1759159370000|2025-09-29 15:22:50|||||||||2
1759159400000|2025-09-29 15:23:20|||||||||10
1759159410000|2025-09-29 15:23:30|||||||||3
1759159420000|2025-09-29 15:23:40|||||||||3
1759159450000|2025-09-29 15:24:10|||||||||2
1759159460000|2025-09-29 15:24:20|528|527.4|528|527.4|528|527.4|528|527.4|5
1759159480000|2025-09-29 15:24:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|42
1759159530000|2025-09-29 15:25:30|||||||||6
1759159580000|2025-09-29 15:26:20|||||||||77
1759159600000|2025-09-29 15:26:40|||||||||12
1759159620000|2025-09-29 15:27:00|||||||||1
1759159640000|2025-09-29 15:27:20|||||||||1
1759159660000|2025-09-29 15:27:40|||||||||6
1759159670000|2025-09-29 15:27:50|||||||||3
1759159690000|2025-09-29 15:28:10|||||||||4
1759159700000|2025-09-29 15:28:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|1
1759159710000|2025-09-29 15:28:30|||||||||3
1759159720000|2025-09-29 15:28:40|||||||||1
1759159730000|2025-09-29 15:28:50|||||||||6
1759159740000|2025-09-29 15:29:00|||||||||2
1759159770000|2025-09-29 15:29:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|15
1759159780000|2025-09-29 15:29:40|||||||||2
1759159790000|2025-09-29 15:29:50|||||||||7
1759159800000|2025-09-29 15:30:00|||||||||3
1759159830000|2025-09-29 15:30:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|11
1759159840000|2025-09-29 15:30:40|||||||||1
1759159860000|2025-09-29 15:31:00|||||||||5
1759159880000|2025-09-29 15:31:20|||||||||1
1759159900000|2025-09-29 15:31:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|3
1759159930000|2025-09-29 15:32:10|||||||||6
1759159940000|2025-09-29 15:32:20|||||||||2
1759159960000|2025-09-29 15:32:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1759159970000|2025-09-29 15:32:50|528.1|527.5|528|527.4|528.1|527.5|528|527.4|17
1759159980000|2025-09-29 15:33:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|25
1759159990000|2025-09-29 15:33:10|||||||||6
1759160000000|2025-09-29 15:33:20|||||||||8
1759160010000|2025-09-29 15:33:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1759160040000|2025-09-29 15:34:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759160060000|2025-09-29 15:34:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|9
1759160080000|2025-09-29 15:34:40|||||||||45
1759160090000|2025-09-29 15:34:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1759160120000|2025-09-29 15:35:20|||||||||1
1759160130000|2025-09-29 15:35:30|||||||||5
1759160160000|2025-09-29 15:36:00|||||||||3
1759160170000|2025-09-29 15:36:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|12
1759160180000|2025-09-29 15:36:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|38
1759160190000|2025-09-29 15:36:30|||||||||6
1759160200000|2025-09-29 15:36:40|||||||||3
1759160210000|2025-09-29 15:36:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759160220000|2025-09-29 15:37:00|||||||||2
1759160230000|2025-09-29 15:37:10|||||||||2
1759160240000|2025-09-29 15:37:20|||||||||1
1759160260000|2025-09-29 15:37:40|||||||||7
1759160280000|2025-09-29 15:38:00|||||||||9
1759160290000|2025-09-29 15:38:10|||||||||25
1759160300000|2025-09-29 15:38:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1759160310000|2025-09-29 15:38:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759160330000|2025-09-29 15:38:50|||||||||5
1759160340000|2025-09-29 15:39:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1759160350000|2025-09-29 15:39:10|||||||||2
1759160380000|2025-09-29 15:39:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|6
1759160390000|2025-09-29 15:39:50|||||||||6
1759160410000|2025-09-29 15:40:10|||||||||1
1759160430000|2025-09-29 15:40:30|||||||||1
1759160440000|2025-09-29 15:40:40|528.6|528|528.6|528|528.6|528|528.6|528|12
1759160460000|2025-09-29 15:41:00|||||||||15
1759160470000|2025-09-29 15:41:10|||||||||3
1759160480000|2025-09-29 15:41:20|||||||||1
1759160500000|2025-09-29 15:41:40|||||||||2
1759160530000|2025-09-29 15:42:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|11
1759160540000|2025-09-29 15:42:20|||||||||2
1759160550000|2025-09-29 15:42:30|||||||||3
1759160560000|2025-09-29 15:42:40|||||||||1
1759160590000|2025-09-29 15:43:10|||||||||7
1759160600000|2025-09-29 15:43:20|||||||||2
1759160610000|2025-09-29 15:43:30|||||||||1
1759160620000|2025-09-29 15:43:40|||||||||2
1759160630000|2025-09-29 15:43:50|||||||||44
1759160640000|2025-09-29 15:44:00|528.6|528|528.6|528|528.6|528|528.6|528|45
1759160650000|2025-09-29 15:44:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1759160660000|2025-09-29 15:44:20|||||||||10
1759160670000|2025-09-29 15:44:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1759160680000|2025-09-29 15:44:40|528.7|528.1|528.6|528|528.8|528.2|528.6|528|32
1759160700000|2025-09-29 15:45:00|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|8
1759160710000|2025-09-29 15:45:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|28
1759160720000|2025-09-29 15:45:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1759160730000|2025-09-29 15:45:30|||||||||30
1759160740000|2025-09-29 15:45:40|||||||||1
1759160760000|2025-09-29 15:46:00|||||||||1
1759160780000|2025-09-29 15:46:20|||||||||1
1759160790000|2025-09-29 15:46:30|||||||||12
1759160800000|2025-09-29 15:46:40|||||||||74
1759160820000|2025-09-29 15:47:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1759160830000|2025-09-29 15:47:10|||||||||1
1759160850000|2025-09-29 15:47:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1759160860000|2025-09-29 15:47:40|528.9|528.3|529.2|528.6|529.2|528.6|528.9|528.3|140
1759160870000|2025-09-29 15:47:50|529|528.4|529|528.4|529.1|528.5|529|528.4|88
1759160880000|2025-09-29 15:48:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|28
1759160890000|2025-09-29 15:48:10|||||||||9
1759160900000|2025-09-29 15:48:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|5
1759160910000|2025-09-29 15:48:30|||||||||11
1759160930000|2025-09-29 15:48:50|||||||||21
1759160940000|2025-09-29 15:49:00|||||||||53
1759160950000|2025-09-29 15:49:10|||||||||1
1759160960000|2025-09-29 15:49:20|||||||||3
1759160970000|2025-09-29 15:49:30|||||||||26
1759161010000|2025-09-29 15:50:10|||||||||2
1759161020000|2025-09-29 15:50:20|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|40
1759161030000|2025-09-29 15:50:30|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|92
1759161040000|2025-09-29 15:50:40|||||||||1
1759161050000|2025-09-29 15:50:50|||||||||6
1759161060000|2025-09-29 15:51:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|10
1759161070000|2025-09-29 15:51:10|||||||||1
1759161080000|2025-09-29 15:51:20|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1759161100000|2025-09-29 15:51:40|||||||||1
1759161110000|2025-09-29 15:51:50|||||||||4
1759161120000|2025-09-29 15:52:00|||||||||1
1759161130000|2025-09-29 15:52:10|||||||||1
1759161150000|2025-09-29 15:52:30|||||||||2
1759161160000|2025-09-29 15:52:40|||||||||2
1759161170000|2025-09-29 15:52:50|||||||||5
1759161180000|2025-09-29 15:53:00|||||||||3
1759161210000|2025-09-29 15:53:30|||||||||5
1759161220000|2025-09-29 15:53:40|||||||||6
1759161230000|2025-09-29 15:53:50|||||||||3
1759161240000|2025-09-29 15:54:00|||||||||4
1759161250000|2025-09-29 15:54:10|||||||||1
1759161260000|2025-09-29 15:54:20|||||||||7
1759161270000|2025-09-29 15:54:30|||||||||1
1759161280000|2025-09-29 15:54:40|||||||||20
1759161290000|2025-09-29 15:54:50|||||||||9
1759161310000|2025-09-29 15:55:10|||||||||1
1759161320000|2025-09-29 15:55:20|||||||||4
1759161330000|2025-09-29 15:55:30|||||||||13
1759161350000|2025-09-29 15:55:50|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|46
1759161360000|2025-09-29 15:56:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1759161370000|2025-09-29 15:56:10|528.9|528.3|528.8|528.2|528.9|528.3|528.7|528.1|18
1759161380000|2025-09-29 15:56:20|||||||||2
1759161390000|2025-09-29 15:56:30|||||||||12
1759161400000|2025-09-29 15:56:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1759161410000|2025-09-29 15:56:50|||||||||26
1759161420000|2025-09-29 15:57:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|9
1759161430000|2025-09-29 15:57:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|6
1759161440000|2025-09-29 15:57:20|||||||||2
1759161450000|2025-09-29 15:57:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|12
1759161460000|2025-09-29 15:57:40|528.5|527.9|528.5|527.9|528.7|528.1|528.5|527.9|49
1759161480000|2025-09-29 15:58:00|||||||||1
1759161490000|2025-09-29 15:58:10|528.6|528|528.7|528.1|528.7|528.1|528.6|528|2
1759161500000|2025-09-29 15:58:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|12
1759161510000|2025-09-29 15:58:30|528.6|528|528.6|528|528.6|528|528.6|528|2
1759161520000|2025-09-29 15:58:40|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|3
1759161530000|2025-09-29 15:58:50|528.6|528|528.7|528.1|528.7|528.1|528.5|527.9|37
1759161540000|2025-09-29 15:59:00|||||||||1
1759161550000|2025-09-29 15:59:10|||||||||15
1759161560000|2025-09-29 15:59:20|||||||||2
1759161590000|2025-09-29 15:59:50|||||||||13
1759161600000|2025-09-29 16:00:00|||||||||5
1759161610000|2025-09-29 16:00:10|||||||||46
1759161620000|2025-09-29 16:00:20|||||||||5
1759161640000|2025-09-29 16:00:40|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|4
1759161650000|2025-09-29 16:00:50|||||||||2
1759161660000|2025-09-29 16:01:00|||||||||1
1759161680000|2025-09-29 16:01:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|18
1759161690000|2025-09-29 16:01:30|||||||||1
1759161700000|2025-09-29 16:01:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|23
1759161710000|2025-09-29 16:01:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1759161730000|2025-09-29 16:02:10|||||||||15
1759161750000|2025-09-29 16:02:30|||||||||25
1759161760000|2025-09-29 16:02:40|528.6|528|528.5|527.9|528.6|528|528.4|527.8|48
1759161770000|2025-09-29 16:02:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|3
1759161780000|2025-09-29 16:03:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|2
1759161800000|2025-09-29 16:03:20|||||||||8
1759161810000|2025-09-29 16:03:30|||||||||1
1759161830000|2025-09-29 16:03:50|||||||||10
1759161850000|2025-09-29 16:04:10|||||||||1
1759161870000|2025-09-29 16:04:30|||||||||1
1759161880000|2025-09-29 16:04:40|||||||||5
1759161890000|2025-09-29 16:04:50|||||||||1
1759161900000|2025-09-29 16:05:00|||||||||2
1759161910000|2025-09-29 16:05:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|23
1759161920000|2025-09-29 16:05:20|||||||||1
1759161930000|2025-09-29 16:05:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1759161950000|2025-09-29 16:05:50|||||||||1
1759161960000|2025-09-29 16:06:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|19
1759161980000|2025-09-29 16:06:20|||||||||1
1759161990000|2025-09-29 16:06:30|||||||||7
1759162000000|2025-09-29 16:06:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1759162010000|2025-09-29 16:06:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1759162020000|2025-09-29 16:07:00|||||||||18
1759162030000|2025-09-29 16:07:10|528|527.4|527.9|527.3|528|527.4|527.9|527.3|29
1759162040000|2025-09-29 16:07:20|528|527.4|528|527.4|528|527.4|528|527.4|10
1759162050000|2025-09-29 16:07:30|||||||||2
1759162060000|2025-09-29 16:07:40|||||||||1
1759162070000|2025-09-29 16:07:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1759162080000|2025-09-29 16:08:00|||||||||1
1759162090000|2025-09-29 16:08:10|||||||||5
1759162100000|2025-09-29 16:08:20|||||||||6
1759162110000|2025-09-29 16:08:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|18
1759162130000|2025-09-29 16:08:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1759162140000|2025-09-29 16:09:00|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|13
1759162160000|2025-09-29 16:09:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|12
1759162170000|2025-09-29 16:09:30|||||||||1
1759162190000|2025-09-29 16:09:50|||||||||2
1759162210000|2025-09-29 16:10:10|528|527.4|528|527.4|528|527.4|528|527.4|12
1759162220000|2025-09-29 16:10:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1759162230000|2025-09-29 16:10:30|528|527.4|528|527.4|528|527.4|528|527.4|1
1759162240000|2025-09-29 16:10:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|3
1759162250000|2025-09-29 16:10:50|||||||||1
1759162260000|2025-09-29 16:11:00|||||||||1
1759162270000|2025-09-29 16:11:10|||||||||1
1759162280000|2025-09-29 16:11:20|||||||||21
1759162290000|2025-09-29 16:11:30|||||||||9
1759162300000|2025-09-29 16:11:40|||||||||1
1759162310000|2025-09-29 16:11:50|||||||||6
1759162320000|2025-09-29 16:12:00|||||||||1
1759162340000|2025-09-29 16:12:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|52
1759162350000|2025-09-29 16:12:30|||||||||4
1759162360000|2025-09-29 16:12:40|||||||||1
1759162370000|2025-09-29 16:12:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|29
1759162380000|2025-09-29 16:13:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|283
1759162390000|2025-09-29 16:13:10|||||||||2
1759162400000|2025-09-29 16:13:20|||||||||6
1759162410000|2025-09-29 16:13:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|51
1759162420000|2025-09-29 16:13:40|||||||||1
1759162440000|2025-09-29 16:14:00|527.8|527.2|527.5|526.9|527.8|527.2|527.5|526.9|35
1759162450000|2025-09-29 16:14:10|527.6|527|527.6|527|527.6|527|527.6|527|7
1759162460000|2025-09-29 16:14:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1759162490000|2025-09-29 16:14:50|||||||||1
1759162500000|2025-09-29 16:15:00|||||||||2
1759162510000|2025-09-29 16:15:10|||||||||12
1759162520000|2025-09-29 16:15:20|||||||||9
1759162530000|2025-09-29 16:15:30|||||||||1
1759162560000|2025-09-29 16:16:00|||||||||3
1759162570000|2025-09-29 16:16:10|||||||||2
1759162580000|2025-09-29 16:16:20|||||||||1
1759162600000|2025-09-29 16:16:40|||||||||1
1759162610000|2025-09-29 16:16:50|527.6|527|527.6|527|527.6|527|527.6|527|2
1759162620000|2025-09-29 16:17:00|||||||||1
1759162630000|2025-09-29 16:17:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1759162650000|2025-09-29 16:17:30|||||||||1
1759162660000|2025-09-29 16:17:40|||||||||1
1759162700000|2025-09-29 16:18:20|||||||||4
1759162740000|2025-09-29 16:19:00|||||||||2
1759162750000|2025-09-29 16:19:10|||||||||2
1759162760000|2025-09-29 16:19:20|||||||||5
1759162780000|2025-09-29 16:19:40|||||||||2
1759162810000|2025-09-29 16:20:10|||||||||1
1759162840000|2025-09-29 16:20:40|||||||||2
1759162850000|2025-09-29 16:20:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1759162870000|2025-09-29 16:21:10|||||||||1
1759162880000|2025-09-29 16:21:20|||||||||2
1759162890000|2025-09-29 16:21:30|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|107
1759162900000|2025-09-29 16:21:40|||||||||22
1759162920000|2025-09-29 16:22:00|||||||||15
1759162930000|2025-09-29 16:22:10|||||||||2
1759162940000|2025-09-29 16:22:20|||||||||9
1759162960000|2025-09-29 16:22:40|||||||||6
1759162980000|2025-09-29 16:23:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1759162990000|2025-09-29 16:23:10|527.1|526.5|527.1|526.5|527.2|526.6|527|526.4|10
1759163000000|2025-09-29 16:23:20|527|526.4|527|526.4|527.1|526.5|527|526.4|14
1759163030000|2025-09-29 16:23:50|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|1
1759163040000|2025-09-29 16:24:00|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|12
1759163100000|2025-09-29 16:25:00|||||||||11
1759163110000|2025-09-29 16:25:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1759163130000|2025-09-29 16:25:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1759163140000|2025-09-29 16:25:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1759163160000|2025-09-29 16:26:00|527.6|527|527.6|527|527.6|527|527.6|527|1
1759163170000|2025-09-29 16:26:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|25
1759163180000|2025-09-29 16:26:20|||||||||2
1759163230000|2025-09-29 16:27:10|||||||||2
1759163240000|2025-09-29 16:27:20|527.6|527|527.6|527|527.8|527.2|527.6|527|20
1759163250000|2025-09-29 16:27:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1759163260000|2025-09-29 16:27:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|13
1759163280000|2025-09-29 16:28:00|||||||||1
1759163290000|2025-09-29 16:28:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1759163310000|2025-09-29 16:28:30|||||||||1
1759163320000|2025-09-29 16:28:40|||||||||3
1759163390000|2025-09-29 16:29:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1759163400000|2025-09-29 16:30:00|527.6|527|527.6|527|527.6|527|527.5|526.9|25
1759163410000|2025-09-29 16:30:10|527.7|527.1|527.8|527.2|527.8|527.2|527.5|526.9|26
1759163430000|2025-09-29 16:30:30|||||||||3
1759163450000|2025-09-29 16:30:50|||||||||1
1759163460000|2025-09-29 16:31:00|||||||||2
1759163480000|2025-09-29 16:31:20|||||||||1
1759163520000|2025-09-29 16:32:00|||||||||6
1759163540000|2025-09-29 16:32:20|||||||||2
1759163620000|2025-09-29 16:33:40|||||||||2
1759163630000|2025-09-29 16:33:50|528|527.4|528|527.4|528|527.4|528|527.4|109
1759163640000|2025-09-29 16:34:00|||||||||15
1759163650000|2025-09-29 16:34:10|||||||||2
1759163670000|2025-09-29 16:34:30|||||||||7
1759163690000|2025-09-29 16:34:50|||||||||1
1759163710000|2025-09-29 16:35:10|||||||||1
1759163720000|2025-09-29 16:35:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|7
1759163730000|2025-09-29 16:35:30|||||||||3
1759163750000|2025-09-29 16:35:50|||||||||3
1759163760000|2025-09-29 16:36:00|||||||||3
1759163800000|2025-09-29 16:36:40|||||||||1
1759163810000|2025-09-29 16:36:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1759163820000|2025-09-29 16:37:00|||||||||1
1759163840000|2025-09-29 16:37:20|||||||||1
1759163850000|2025-09-29 16:37:30|||||||||1
1759163860000|2025-09-29 16:37:40|||||||||1
1759163870000|2025-09-29 16:37:50|||||||||1
1759163880000|2025-09-29 16:38:00|||||||||1
1759163890000|2025-09-29 16:38:10|||||||||2
1759163900000|2025-09-29 16:38:20|||||||||1
1759163910000|2025-09-29 16:38:30|||||||||3
1759163920000|2025-09-29 16:38:40|||||||||8
1759163930000|2025-09-29 16:38:50|||||||||1
1759163940000|2025-09-29 16:39:00|528.7|528.1|528.6|528|528.7|528.1|528.5|527.9|51
1759163950000|2025-09-29 16:39:10|528.5|527.9|528.6|528|528.6|528|528.5|527.9|7
1759163960000|2025-09-29 16:39:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1759163970000|2025-09-29 16:39:30|||||||||1
1759163980000|2025-09-29 16:39:40|||||||||38
1759163990000|2025-09-29 16:39:50|||||||||1
1759164000000|2025-09-29 16:40:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|8
1759164020000|2025-09-29 16:40:20|||||||||3
1759164030000|2025-09-29 16:40:30|||||||||1
1759164050000|2025-09-29 16:40:50|||||||||1
1759164060000|2025-09-29 16:41:00|528.6|528|528.6|528|528.6|528|528.6|528|4
1759164070000|2025-09-29 16:41:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|22
1759164100000|2025-09-29 16:41:40|||||||||1
1759164110000|2025-09-29 16:41:50|||||||||2
1759164120000|2025-09-29 16:42:00|||||||||1
1759164130000|2025-09-29 16:42:10|||||||||2
1759164140000|2025-09-29 16:42:20|||||||||9
1759164150000|2025-09-29 16:42:30|||||||||2
1759164160000|2025-09-29 16:42:40|||||||||6
1759164170000|2025-09-29 16:42:50|528.5|527.9|528.6|528|528.8|528.2|528.5|527.9|83
1759164180000|2025-09-29 16:43:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1759164210000|2025-09-29 16:43:30|528.6|528|528.6|528|528.6|528|528.6|528|1
1759164220000|2025-09-29 16:43:40|||||||||3
1759164230000|2025-09-29 16:43:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|12
1759164260000|2025-09-29 16:44:20|||||||||8
1759164300000|2025-09-29 16:45:00|||||||||2
1759164330000|2025-09-29 16:45:30|||||||||1
1759164340000|2025-09-29 16:45:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|15
1759164350000|2025-09-29 16:45:50|||||||||1
1759164360000|2025-09-29 16:46:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|2
1759164370000|2025-09-29 16:46:10|528.5|527.9|528.6|528|528.6|528|528.5|527.9|16
1759164380000|2025-09-29 16:46:20|||||||||4
1759164390000|2025-09-29 16:46:30|||||||||2
1759164400000|2025-09-29 16:46:40|||||||||2
1759164410000|2025-09-29 16:46:50|||||||||2
1759164430000|2025-09-29 16:47:10|||||||||2
1759164440000|2025-09-29 16:47:20|||||||||1
1759164450000|2025-09-29 16:47:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1759164460000|2025-09-29 16:47:40|||||||||1
1759164470000|2025-09-29 16:47:50|||||||||2
1759164490000|2025-09-29 16:48:10|||||||||1
1759164500000|2025-09-29 16:48:20|||||||||2
1759164510000|2025-09-29 16:48:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|21
1759164530000|2025-09-29 16:48:50|||||||||1
1759164550000|2025-09-29 16:49:10|||||||||2
1759164560000|2025-09-29 16:49:20|||||||||5
1759164570000|2025-09-29 16:49:30|||||||||1
1759164580000|2025-09-29 16:49:40|||||||||3
1759164590000|2025-09-29 16:49:50|||||||||2
1759164610000|2025-09-29 16:50:10|||||||||2
1759164620000|2025-09-29 16:50:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|8
1759164640000|2025-09-29 16:50:40|||||||||2
1759164650000|2025-09-29 16:50:50|||||||||1
1759164670000|2025-09-29 16:51:10|||||||||1
1759164690000|2025-09-29 16:51:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|25
1759164700000|2025-09-29 16:51:40|||||||||1
1759164710000|2025-09-29 16:51:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|14
1759164720000|2025-09-29 16:52:00|528|527.4|528|527.4|528|527.4|528|527.4|4
1759164730000|2025-09-29 16:52:10|||||||||1
1759164750000|2025-09-29 16:52:30|||||||||3
1759164760000|2025-09-29 16:52:40|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|2
1759164770000|2025-09-29 16:52:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|19
1759164780000|2025-09-29 16:53:00|||||||||3
1759164790000|2025-09-29 16:53:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|12
1759164810000|2025-09-29 16:53:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1759164820000|2025-09-29 16:53:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|18
1759164840000|2025-09-29 16:54:00|||||||||2
1759164860000|2025-09-29 16:54:20|||||||||4
1759164870000|2025-09-29 16:54:30|||||||||1
1759164880000|2025-09-29 16:54:40|||||||||1
1759164890000|2025-09-29 16:54:50|||||||||1
1759164900000|2025-09-29 16:55:00|||||||||1
1759164920000|2025-09-29 16:55:20|||||||||1
1759164930000|2025-09-29 16:55:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|77
1759164940000|2025-09-29 16:55:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|17
1759164950000|2025-09-29 16:55:50|||||||||1
1759164980000|2025-09-29 16:56:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|29
1759164990000|2025-09-29 16:56:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1759165140000|2025-09-29 16:59:00|||||||||1
1759165160000|2025-09-29 16:59:20|||||||||1
1759165170000|2025-09-29 16:59:30|||||||||13
1759165190000|2025-09-29 16:59:50|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|19
1759165220000|2025-09-29 17:00:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|17
1759165230000|2025-09-29 17:00:30|||||||||49
1759165240000|2025-09-29 17:00:40|||||||||1
1759165250000|2025-09-29 17:00:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1759165290000|2025-09-29 17:01:30|||||||||1
1759165300000|2025-09-29 17:01:40|||||||||10
1759165310000|2025-09-29 17:01:50|||||||||1
1759165320000|2025-09-29 17:02:00|||||||||1
1759165350000|2025-09-29 17:02:30|||||||||3
1759165360000|2025-09-29 17:02:40|||||||||2
1759165370000|2025-09-29 17:02:50|||||||||1
1759165380000|2025-09-29 17:03:00|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|2
1759165390000|2025-09-29 17:03:10|||||||||4
1759165420000|2025-09-29 17:03:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|171
1759165430000|2025-09-29 17:03:50|||||||||8
1759165440000|2025-09-29 17:04:00|||||||||11
1759165450000|2025-09-29 17:04:10|||||||||12
1759165460000|2025-09-29 17:04:20|||||||||33
1759165490000|2025-09-29 17:04:50|||||||||9
1759165500000|2025-09-29 17:05:00|||||||||34
1759165510000|2025-09-29 17:05:10|||||||||12
1759165530000|2025-09-29 17:05:30|||||||||1
1759165540000|2025-09-29 17:05:40|||||||||2
1759165560000|2025-09-29 17:06:00|||||||||2
1759165570000|2025-09-29 17:06:10|||||||||1
1759165580000|2025-09-29 17:06:20|||||||||5
1759165590000|2025-09-29 17:06:30|||||||||1
1759165600000|2025-09-29 17:06:40|||||||||1
1759165640000|2025-09-29 17:07:20|||||||||3
1759165650000|2025-09-29 17:07:30|||||||||13
1759165660000|2025-09-29 17:07:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|29
1759165700000|2025-09-29 17:08:20|||||||||13
1759165710000|2025-09-29 17:08:30|528|527.4|528.1|527.5|528.1|527.5|528|527.4|64
1759165720000|2025-09-29 17:08:40|||||||||1
1759165730000|2025-09-29 17:08:50|||||||||2
1759165750000|2025-09-29 17:09:10|||||||||5
1759165760000|2025-09-29 17:09:20|||||||||3
1759165770000|2025-09-29 17:09:30|||||||||2
1759165780000|2025-09-29 17:09:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|29
1759165790000|2025-09-29 17:09:50|||||||||1
1759165800000|2025-09-29 17:10:00|||||||||2
1759165830000|2025-09-29 17:10:30|||||||||1
1759165840000|2025-09-29 17:10:40|||||||||29
1759165850000|2025-09-29 17:10:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759165860000|2025-09-29 17:11:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759165900000|2025-09-29 17:11:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759165910000|2025-09-29 17:11:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1759165950000|2025-09-29 17:12:30|||||||||7
1759165960000|2025-09-29 17:12:40|||||||||1
1759165970000|2025-09-29 17:12:50|528.4|527.8|528.4|527.8|528.6|528|528.4|527.8|19
1759165980000|2025-09-29 17:13:00|||||||||1
1759165990000|2025-09-29 17:13:10|||||||||1
1759166000000|2025-09-29 17:13:20|||||||||2
1759166040000|2025-09-29 17:14:00|||||||||1
1759166070000|2025-09-29 17:14:30|528.6|528|528.6|528|528.6|528|528.6|528|27
1759166080000|2025-09-29 17:14:40|||||||||1
1759166100000|2025-09-29 17:15:00|||||||||5
1759166130000|2025-09-29 17:15:30|||||||||6
1759166150000|2025-09-29 17:15:50|||||||||2
1759166200000|2025-09-29 17:16:40|||||||||27
1759166220000|2025-09-29 17:17:00|||||||||1
1759166260000|2025-09-29 17:17:40|||||||||6
1759166280000|2025-09-29 17:18:00|||||||||2
1759166300000|2025-09-29 17:18:20|||||||||1
1759166310000|2025-09-29 17:18:30|||||||||1
1759166320000|2025-09-29 17:18:40|||||||||2
1759166340000|2025-09-29 17:19:00|||||||||38
1759166360000|2025-09-29 17:19:20|||||||||2
1759166380000|2025-09-29 17:19:40|||||||||2
1759166440000|2025-09-29 17:20:40|||||||||5
1759166470000|2025-09-29 17:21:10|||||||||1
1759166480000|2025-09-29 17:21:20|||||||||2
1759166490000|2025-09-29 17:21:30|||||||||5
1759166500000|2025-09-29 17:21:40|||||||||2
1759166510000|2025-09-29 17:21:50|||||||||1
1759166520000|2025-09-29 17:22:00|||||||||1
1759166540000|2025-09-29 17:22:20|||||||||4
1759166550000|2025-09-29 17:22:30|||||||||1
1759166570000|2025-09-29 17:22:50|||||||||6
1759166580000|2025-09-29 17:23:00|||||||||1
1759166630000|2025-09-29 17:23:50|||||||||2
1759166640000|2025-09-29 17:24:00|||||||||166
1759166650000|2025-09-29 17:24:10|528.4|527.8|528.6|528|528.6|528|528.4|527.8|71
1759166660000|2025-09-29 17:24:20|||||||||46
1759166670000|2025-09-29 17:24:30|||||||||2
1759166680000|2025-09-29 17:24:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|10
1759166690000|2025-09-29 17:24:50|||||||||2
1759166700000|2025-09-29 17:25:00|||||||||1
1759166730000|2025-09-29 17:25:30|||||||||1
1759166740000|2025-09-29 17:25:40|||||||||1
1759166750000|2025-09-29 17:25:50|528.6|528|528.6|528|528.6|528|528.6|528|22
1759166760000|2025-09-29 17:26:00|||||||||12
1759166770000|2025-09-29 17:26:10|||||||||1
1759166780000|2025-09-29 17:26:20|||||||||3
1759166790000|2025-09-29 17:26:30|||||||||1
1759166800000|2025-09-29 17:26:40|||||||||1
1759166810000|2025-09-29 17:26:50|||||||||3
1759166830000|2025-09-29 17:27:10|||||||||1
1759166840000|2025-09-29 17:27:20|||||||||5
1759166860000|2025-09-29 17:27:40|||||||||1
1759166870000|2025-09-29 17:27:50|||||||||2
1759166880000|2025-09-29 17:28:00|||||||||1
1759166940000|2025-09-29 17:29:00|||||||||1
1759166960000|2025-09-29 17:29:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1759166980000|2025-09-29 17:29:40|528.6|528|528.6|528|528.6|528|528.6|528|6
1759166990000|2025-09-29 17:29:50|||||||||2
1759167000000|2025-09-29 17:30:00|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|38
1759167020000|2025-09-29 17:30:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1759167030000|2025-09-29 17:30:30|||||||||1
1759167050000|2025-09-29 17:30:50|||||||||4
1759167060000|2025-09-29 17:31:00|||||||||1
1759167070000|2025-09-29 17:31:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|17
1759167080000|2025-09-29 17:31:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1759167090000|2025-09-29 17:31:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|24
1759167100000|2025-09-29 17:31:40|||||||||2
1759167150000|2025-09-29 17:32:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759167170000|2025-09-29 17:32:50|||||||||22
1759167190000|2025-09-29 17:33:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1759167220000|2025-09-29 17:33:40|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|14
1759167230000|2025-09-29 17:33:50|||||||||1
1759167250000|2025-09-29 17:34:10|||||||||1
1759167310000|2025-09-29 17:35:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1759167350000|2025-09-29 17:35:50|||||||||1
1759167370000|2025-09-29 17:36:10|||||||||1
1759167440000|2025-09-29 17:37:20|||||||||2
1759167450000|2025-09-29 17:37:30|||||||||1
1759167480000|2025-09-29 17:38:00|||||||||2
1759167490000|2025-09-29 17:38:10|||||||||2
1759167500000|2025-09-29 17:38:20|||||||||1
1759167530000|2025-09-29 17:38:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1759167570000|2025-09-29 17:39:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759167580000|2025-09-29 17:39:40|||||||||2
1759167600000|2025-09-29 17:40:00|||||||||1
1759167610000|2025-09-29 17:40:10|||||||||3
1759167620000|2025-09-29 17:40:20|||||||||1
1759167640000|2025-09-29 17:40:40|||||||||1
1759167660000|2025-09-29 17:41:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|65
1759167670000|2025-09-29 17:41:10|||||||||1
1759167680000|2025-09-29 17:41:20|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|62
1759167690000|2025-09-29 17:41:30|||||||||1
1759167710000|2025-09-29 17:41:50|||||||||11
1759167730000|2025-09-29 17:42:10|||||||||1
1759167740000|2025-09-29 17:42:20|||||||||10
1759167750000|2025-09-29 17:42:30|||||||||1
1759167770000|2025-09-29 17:42:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1759167790000|2025-09-29 17:43:10|||||||||1
1759167810000|2025-09-29 17:43:30|||||||||1
1759167820000|2025-09-29 17:43:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1759167850000|2025-09-29 17:44:10|||||||||5
1759167870000|2025-09-29 17:44:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|24
1759167880000|2025-09-29 17:44:40|||||||||1
1759167890000|2025-09-29 17:44:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|13
1759167900000|2025-09-29 17:45:00|||||||||4
1759167910000|2025-09-29 17:45:10|||||||||3
1759167930000|2025-09-29 17:45:30|||||||||2
1759167940000|2025-09-29 17:45:40|||||||||1
1759167950000|2025-09-29 17:45:50|||||||||15
1759167960000|2025-09-29 17:46:00|||||||||8
1759167970000|2025-09-29 17:46:10|||||||||1
1759168020000|2025-09-29 17:47:00|||||||||1
1759168030000|2025-09-29 17:47:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1759168050000|2025-09-29 17:47:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1759168060000|2025-09-29 17:47:40|||||||||6
1759168100000|2025-09-29 17:48:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1759168120000|2025-09-29 17:48:40|||||||||1
1759168140000|2025-09-29 17:49:00|||||||||3
1759168150000|2025-09-29 17:49:10|||||||||4
1759168190000|2025-09-29 17:49:50|||||||||2
1759168210000|2025-09-29 17:50:10|||||||||1
1759168240000|2025-09-29 17:50:40|||||||||1
1759168280000|2025-09-29 17:51:20|||||||||2
1759168290000|2025-09-29 17:51:30|||||||||1
1759168300000|2025-09-29 17:51:40|||||||||1
1759168310000|2025-09-29 17:51:50|||||||||2
1759168320000|2025-09-29 17:52:00|||||||||2
1759168330000|2025-09-29 17:52:10|528.6|528|528.4|527.8|528.6|528|528.4|527.8|21
1759168360000|2025-09-29 17:52:40|||||||||1
1759168400000|2025-09-29 17:53:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1759168420000|2025-09-29 17:53:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1759168430000|2025-09-29 17:53:50|||||||||1
1759168540000|2025-09-29 17:55:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1759168550000|2025-09-29 17:55:50|||||||||2
1759168560000|2025-09-29 17:56:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|14
1759168590000|2025-09-29 17:56:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1759168630000|2025-09-29 17:57:10|||||||||1
1759168640000|2025-09-29 17:57:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|70
1759168660000|2025-09-29 17:57:40|||||||||2
1759168670000|2025-09-29 17:57:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|44
1759168680000|2025-09-29 17:58:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|12
1759168700000|2025-09-29 17:58:20|||||||||2
1759168710000|2025-09-29 17:58:30|||||||||2
1759168740000|2025-09-29 17:59:00|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|23
1759168750000|2025-09-29 17:59:10|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|0
1759168760000|2025-09-29 17:59:20|||||||||2
1759168770000|2025-09-29 17:59:30|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|24
1759168780000|2025-09-29 17:59:40|||||||||3
1759168790000|2025-09-29 17:59:50|||||||||3
1759168800000|2025-09-29 18:00:00|||||||||6
1759168810000|2025-09-29 18:00:10|||||||||1
1759168820000|2025-09-29 18:00:20|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|75
1759168830000|2025-09-29 18:00:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1759168840000|2025-09-29 18:00:40|||||||||6
1759168850000|2025-09-29 18:00:50|||||||||1
1759168860000|2025-09-29 18:01:00|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|28
1759168870000|2025-09-29 18:01:10|||||||||1
1759168880000|2025-09-29 18:01:20|||||||||1
1759168910000|2025-09-29 18:01:50|||||||||9
1759168920000|2025-09-29 18:02:00|||||||||17
1759168950000|2025-09-29 18:02:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|83
1759168960000|2025-09-29 18:02:40|527.6|527|527.6|527|527.6|527|527.6|527|7
1759168980000|2025-09-29 18:03:00|||||||||1
1759168990000|2025-09-29 18:03:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|51
1759169000000|2025-09-29 18:03:20|||||||||1
1759169010000|2025-09-29 18:03:30|||||||||2
1759169040000|2025-09-29 18:04:00|||||||||1
1759169050000|2025-09-29 18:04:10|||||||||5
1759169070000|2025-09-29 18:04:30|527.6|527|527.6|527|527.6|527|527.6|527|8
1759169080000|2025-09-29 18:04:40|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|108
1759169090000|2025-09-29 18:04:50|||||||||2
1759169100000|2025-09-29 18:05:00|||||||||5
1759169110000|2025-09-29 18:05:10|||||||||2
1759169140000|2025-09-29 18:05:40|||||||||2
1759169150000|2025-09-29 18:05:50|||||||||3
1759169170000|2025-09-29 18:06:10|||||||||2
1759169190000|2025-09-29 18:06:30|||||||||1
1759169220000|2025-09-29 18:07:00|||||||||5
1759169240000|2025-09-29 18:07:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|309
1759169250000|2025-09-29 18:07:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|103
1759169260000|2025-09-29 18:07:40|||||||||15
1759169270000|2025-09-29 18:07:50|||||||||7
1759169280000|2025-09-29 18:08:00|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|27
1759169290000|2025-09-29 18:08:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|31
1759169300000|2025-09-29 18:08:20|||||||||3
1759169310000|2025-09-29 18:08:30|||||||||5
1759169320000|2025-09-29 18:08:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1759169330000|2025-09-29 18:08:50|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|40
1759169340000|2025-09-29 18:09:00|||||||||14
1759169350000|2025-09-29 18:09:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|11
1759169360000|2025-09-29 18:09:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|10
1759169370000|2025-09-29 18:09:30|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|18
1759169380000|2025-09-29 18:09:40|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1759169390000|2025-09-29 18:09:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|8
1759169400000|2025-09-29 18:10:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|19
1759169410000|2025-09-29 18:10:10|||||||||3
1759169420000|2025-09-29 18:10:20|||||||||29
1759169430000|2025-09-29 18:10:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|12
1759169440000|2025-09-29 18:10:40|||||||||24
1759169450000|2025-09-29 18:10:50|||||||||12
1759169460000|2025-09-29 18:11:00|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|93
1759169470000|2025-09-29 18:11:10|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|22
1759169480000|2025-09-29 18:11:20|||||||||1
1759169490000|2025-09-29 18:11:30|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|39
1759169500000|2025-09-29 18:11:40|||||||||17
1759169510000|2025-09-29 18:11:50|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|44
1759169520000|2025-09-29 18:12:00|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|23
1759169530000|2025-09-29 18:12:10|||||||||1
1759169550000|2025-09-29 18:12:30|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|77
1759169560000|2025-09-29 18:12:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|86
1759169570000|2025-09-29 18:12:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1759169580000|2025-09-29 18:13:00|||||||||53
1759169590000|2025-09-29 18:13:10|||||||||5
1759169600000|2025-09-29 18:13:20|||||||||1
1759169610000|2025-09-29 18:13:30|||||||||1
1759169620000|2025-09-29 18:13:40|||||||||1
1759169630000|2025-09-29 18:13:50|||||||||6
1759169640000|2025-09-29 18:14:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|20
1759169650000|2025-09-29 18:14:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|43
1759169660000|2025-09-29 18:14:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|65
1759169670000|2025-09-29 18:14:30|||||||||56
1759169680000|2025-09-29 18:14:40|||||||||165
1759169690000|2025-09-29 18:14:50|526.8|526.2|526.7|526.1|526.9|526.3|526.7|526.1|184
1759169700000|2025-09-29 18:15:00|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|157
1759169710000|2025-09-29 18:15:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|8
1759169720000|2025-09-29 18:15:20|526.6|526|526.5|525.9|526.6|526|526.5|525.9|121
1759169730000|2025-09-29 18:15:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|68
1759169740000|2025-09-29 18:15:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1759169750000|2025-09-29 18:15:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|26
1759169760000|2025-09-29 18:16:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|28
1759169770000|2025-09-29 18:16:10|||||||||4
1759169780000|2025-09-29 18:16:20|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|45
1759169790000|2025-09-29 18:16:30|||||||||4
1759169800000|2025-09-29 18:16:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|217
1759169810000|2025-09-29 18:16:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|111
1759169820000|2025-09-29 18:17:00|||||||||30
1759169830000|2025-09-29 18:17:10|526|525.4|526.2|525.6|526.2|525.6|526|525.4|22
1759169840000|2025-09-29 18:17:20|||||||||6
1759169850000|2025-09-29 18:17:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|15
1759169860000|2025-09-29 18:17:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|21
1759169870000|2025-09-29 18:17:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1759169880000|2025-09-29 18:18:00|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|1
1759169890000|2025-09-29 18:18:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|4
1759169910000|2025-09-29 18:18:30|||||||||34
1759169920000|2025-09-29 18:18:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|14
1759169930000|2025-09-29 18:18:50|526|525.4|526|525.4|526|525.4|526|525.4|7
1759169940000|2025-09-29 18:19:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|13
1759169950000|2025-09-29 18:19:10|526|525.4|526.2|525.6|526.2|525.6|526|525.4|50
1759169960000|2025-09-29 18:19:20|||||||||4
1759169970000|2025-09-29 18:19:30|||||||||4
1759169980000|2025-09-29 18:19:40|||||||||8
1759169990000|2025-09-29 18:19:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|11
1759190400000|2025-09-30 00:00:00|525.3|524.7|525.5|524.9|525.6|525|525.3|524.7|14
1759190410000|2025-09-30 00:00:10|525.6|525|525.8|525.2|525.8|525.2|525.6|525|28
1759190420000|2025-09-30 00:00:20|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|37
1759190430000|2025-09-30 00:00:30|525.5|524.9|525.6|525|525.6|525|525.5|524.9|17
1759190440000|2025-09-30 00:00:40|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|4
1759190450000|2025-09-30 00:00:50|||||||||1
1759190460000|2025-09-30 00:01:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1759190470000|2025-09-30 00:01:10|525.2|524.6|524.8|524.2|525.2|524.6|524.8|524.2|27
1759190480000|2025-09-30 00:01:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|3
1759190490000|2025-09-30 00:01:30|||||||||1
1759190500000|2025-09-30 00:01:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|6
1759190510000|2025-09-30 00:01:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1759190520000|2025-09-30 00:02:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1759190550000|2025-09-30 00:02:30|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|3
1759190560000|2025-09-30 00:02:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1759190570000|2025-09-30 00:02:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759190580000|2025-09-30 00:03:00|524.7|524.1|524.6|524|524.7|524.1|524.5|523.9|16
1759190590000|2025-09-30 00:03:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|22
1759190600000|2025-09-30 00:03:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|10
1759190610000|2025-09-30 00:03:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|3
1759190620000|2025-09-30 00:03:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1759190630000|2025-09-30 00:03:50|524.8|524.2|524.5|523.9|524.8|524.2|524.5|523.9|14
1759190640000|2025-09-30 00:04:00|524.6|524|524.6|524|524.6|524|524.6|524|6
1759190650000|2025-09-30 00:04:10|524.7|524.1|524.6|524|524.7|524.1|524.6|524|8
1759190660000|2025-09-30 00:04:20|||||||||4
1759190670000|2025-09-30 00:04:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1759190680000|2025-09-30 00:04:40|524.6|524|524.8|524.2|524.8|524.2|524.6|524|7
1759190690000|2025-09-30 00:04:50|||||||||1
1759190710000|2025-09-30 00:05:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759190720000|2025-09-30 00:05:20|||||||||1
1759190740000|2025-09-30 00:05:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|0
1759190750000|2025-09-30 00:05:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759190760000|2025-09-30 00:06:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|25
1759190770000|2025-09-30 00:06:10|||||||||2
1759190790000|2025-09-30 00:06:30|||||||||1
1759190830000|2025-09-30 00:07:10|524.6|524|524.6|524|524.6|524|524.6|524|5
1759190840000|2025-09-30 00:07:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759190860000|2025-09-30 00:07:40|||||||||6
1759190870000|2025-09-30 00:07:50|524.6|524|524.6|524|524.6|524|524.6|524|5
1759190880000|2025-09-30 00:08:00|524.5|523.9|524.1|523.5|524.5|523.9|524|523.4|42
1759190890000|2025-09-30 00:08:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1759190900000|2025-09-30 00:08:20|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|15
1759190910000|2025-09-30 00:08:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|6
1759190930000|2025-09-30 00:08:50|||||||||5
1759190940000|2025-09-30 00:09:00|||||||||13
1759190970000|2025-09-30 00:09:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1759190980000|2025-09-30 00:09:40|||||||||7
1759191000000|2025-09-30 00:10:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1759191020000|2025-09-30 00:10:20|||||||||1
1759191040000|2025-09-30 00:10:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759191050000|2025-09-30 00:10:50|||||||||2
1759191060000|2025-09-30 00:11:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|7
1759191080000|2025-09-30 00:11:20|||||||||1
1759191090000|2025-09-30 00:11:30|||||||||1
1759191100000|2025-09-30 00:11:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759191170000|2025-09-30 00:12:50|||||||||2
1759191180000|2025-09-30 00:13:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1759191210000|2025-09-30 00:13:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1759191250000|2025-09-30 00:14:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1759191280000|2025-09-30 00:14:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759191300000|2025-09-30 00:15:00|||||||||2
1759191310000|2025-09-30 00:15:10|||||||||3
1759191360000|2025-09-30 00:16:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1759191390000|2025-09-30 00:16:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1759191400000|2025-09-30 00:16:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|22
1759191410000|2025-09-30 00:16:50|||||||||1
1759191460000|2025-09-30 00:17:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759191520000|2025-09-30 00:18:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1759191530000|2025-09-30 00:18:50|||||||||1
1759191540000|2025-09-30 00:19:00|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|9
1759191560000|2025-09-30 00:19:20|||||||||3
1759191660000|2025-09-30 00:21:00|||||||||1
1759191680000|2025-09-30 00:21:20|||||||||2
1759191730000|2025-09-30 00:22:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|29
1759191740000|2025-09-30 00:22:20|||||||||2
1759191750000|2025-09-30 00:22:30|||||||||2
1759191830000|2025-09-30 00:23:50|524.6|524|524.6|524|524.6|524|524.6|524|1
1759191880000|2025-09-30 00:24:40|524.8|524.2|524.6|524|524.8|524.2|524.6|524|13
1759192020000|2025-09-30 00:27:00|||||||||7
1759192060000|2025-09-30 00:27:40|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|25
1759192110000|2025-09-30 00:28:30|525|524.4|524.8|524.2|525|524.4|524.8|524.2|14
1759192150000|2025-09-30 00:29:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|9
1759192260000|2025-09-30 00:31:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759192270000|2025-09-30 00:31:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|12
1759192320000|2025-09-30 00:32:00|||||||||2
1759192500000|2025-09-30 00:35:00|||||||||1
1759192530000|2025-09-30 00:35:30|||||||||1
1759192610000|2025-09-30 00:36:50|524.6|524|524.6|524|524.6|524|524.6|524|5
1759192800000|2025-09-30 00:40:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1759193060000|2025-09-30 00:44:20|||||||||5
1759193110000|2025-09-30 00:45:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|3
1759193180000|2025-09-30 00:46:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759193270000|2025-09-30 00:47:50|||||||||1
1759193380000|2025-09-30 00:49:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1759193520000|2025-09-30 00:52:00|||||||||4
1759193710000|2025-09-30 00:55:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1759193810000|2025-09-30 00:56:50|||||||||1
1759194320000|2025-09-30 01:05:20|||||||||2
1759194420000|2025-09-30 01:07:00|||||||||5
1759194540000|2025-09-30 01:09:00|525|524.4|525|524.4|525|524.4|525|524.4|3
1759194550000|2025-09-30 01:09:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|6
1759194670000|2025-09-30 01:11:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|10
1759194700000|2025-09-30 01:11:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1759194720000|2025-09-30 01:12:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|15
1759195320000|2025-09-30 01:22:00|||||||||6
1759195520000|2025-09-30 01:25:20|||||||||36
1759195530000|2025-09-30 01:25:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|31
1759195560000|2025-09-30 01:26:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759195570000|2025-09-30 01:26:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|20
1759195600000|2025-09-30 01:26:40|||||||||2
1759195630000|2025-09-30 01:27:10|||||||||3
1759195650000|2025-09-30 01:27:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|38
1759195660000|2025-09-30 01:27:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759195710000|2025-09-30 01:28:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1759195750000|2025-09-30 01:29:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759195770000|2025-09-30 01:29:30|||||||||1
1759195780000|2025-09-30 01:29:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1759195960000|2025-09-30 01:32:40|525.8|525.2|525.6|525|525.8|525.2|525.6|525|9
1759195970000|2025-09-30 01:32:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1759196020000|2025-09-30 01:33:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1759196100000|2025-09-30 01:35:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759196110000|2025-09-30 01:35:10|525.6|525|525.6|525|525.6|525|525.6|525|12
1759196120000|2025-09-30 01:35:20|||||||||1
1759196210000|2025-09-30 01:36:50|||||||||1
1759196330000|2025-09-30 01:38:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759196360000|2025-09-30 01:39:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1759196420000|2025-09-30 01:40:20|||||||||7
1759196460000|2025-09-30 01:41:00|||||||||2
1759196660000|2025-09-30 01:44:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1759196670000|2025-09-30 01:44:30|525.6|525|525.6|525|525.6|525|525.6|525|2
1759196700000|2025-09-30 01:45:00|||||||||1
1759196780000|2025-09-30 01:46:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1759196970000|2025-09-30 01:49:30|||||||||1
1759196990000|2025-09-30 01:49:50|||||||||1
1759197010000|2025-09-30 01:50:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1759197040000|2025-09-30 01:50:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1759197220000|2025-09-30 01:53:40|||||||||1
1759197440000|2025-09-30 01:57:20|||||||||4
1759197500000|2025-09-30 01:58:20|||||||||1
1759197610000|2025-09-30 02:00:10|||||||||1
1759197790000|2025-09-30 02:03:10|||||||||1
1759197810000|2025-09-30 02:03:30|||||||||1
1759197850000|2025-09-30 02:04:10|||||||||1
1759197990000|2025-09-30 02:06:30|||||||||3
1759199020000|2025-09-30 02:23:40|||||||||10
1759199160000|2025-09-30 02:26:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1759199220000|2025-09-30 02:27:00|525.6|525|525.6|525|525.6|525|525.6|525|6
1759199250000|2025-09-30 02:27:30|||||||||2
1759199350000|2025-09-30 02:29:10|||||||||2
1759199580000|2025-09-30 02:33:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759199650000|2025-09-30 02:34:10|||||||||11
1759199690000|2025-09-30 02:34:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1759199730000|2025-09-30 02:35:30|||||||||1
1759199760000|2025-09-30 02:36:00|||||||||1
1759200170000|2025-09-30 02:42:50|||||||||2
1759200220000|2025-09-30 02:43:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1759200450000|2025-09-30 02:47:30|||||||||2
1759200460000|2025-09-30 02:47:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1759200680000|2025-09-30 02:51:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1759200710000|2025-09-30 02:51:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1759200720000|2025-09-30 02:52:00|||||||||2
1759200780000|2025-09-30 02:53:00|||||||||1
1759200810000|2025-09-30 02:53:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1759200920000|2025-09-30 02:55:20|||||||||1
1759201190000|2025-09-30 02:59:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1759201200000|2025-09-30 03:00:00|||||||||1
1759201610000|2025-09-30 03:06:50|||||||||5
1759201710000|2025-09-30 03:08:30|||||||||2
1759201720000|2025-09-30 03:08:40|||||||||2
1759201970000|2025-09-30 03:12:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1759201980000|2025-09-30 03:13:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1759202290000|2025-09-30 03:18:10|||||||||1
1759202700000|2025-09-30 03:25:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|6
1759202730000|2025-09-30 03:25:30|||||||||2
1759202830000|2025-09-30 03:27:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|8
1759202930000|2025-09-30 03:28:50|||||||||52
1759203130000|2025-09-30 03:32:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759203140000|2025-09-30 03:32:20|||||||||1
1759203280000|2025-09-30 03:34:40|||||||||7
1759203490000|2025-09-30 03:38:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1759203790000|2025-09-30 03:43:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759203830000|2025-09-30 03:43:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1759203840000|2025-09-30 03:44:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759203850000|2025-09-30 03:44:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1759203950000|2025-09-30 03:45:50|||||||||1
1759204230000|2025-09-30 03:50:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759204250000|2025-09-30 03:50:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1759204340000|2025-09-30 03:52:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759204380000|2025-09-30 03:53:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1759204490000|2025-09-30 03:54:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1759204650000|2025-09-30 03:57:30|||||||||1
1759204980000|2025-09-30 04:03:00|||||||||2
1759205010000|2025-09-30 04:03:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759205170000|2025-09-30 04:06:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|7
1759205220000|2025-09-30 04:07:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759205300000|2025-09-30 04:08:20|||||||||2
1759205340000|2025-09-30 04:09:00|525|524.4|524.8|524.2|525|524.4|524.8|524.2|1
1759205400000|2025-09-30 04:10:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1759205420000|2025-09-30 04:10:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|1
1759205430000|2025-09-30 04:10:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1759205490000|2025-09-30 04:11:30|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|2
1759205530000|2025-09-30 04:12:10|||||||||2
1759205570000|2025-09-30 04:12:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1759205720000|2025-09-30 04:15:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759205740000|2025-09-30 04:15:40|||||||||1
1759206120000|2025-09-30 04:22:00|||||||||1
1759206450000|2025-09-30 04:27:30|||||||||1
1759206590000|2025-09-30 04:29:50|||||||||1
1759207030000|2025-09-30 04:37:10|||||||||1
1759207070000|2025-09-30 04:37:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1759207080000|2025-09-30 04:38:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1759207340000|2025-09-30 04:42:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|9
1759207490000|2025-09-30 04:44:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1759207720000|2025-09-30 04:48:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1759207730000|2025-09-30 04:48:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1759207820000|2025-09-30 04:50:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1759208000000|2025-09-30 04:53:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|3
1759208380000|2025-09-30 04:59:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759208400000|2025-09-30 05:00:00|525|524.4|525|524.4|525|524.4|525|524.4|6
1759208410000|2025-09-30 05:00:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|16
1759208420000|2025-09-30 05:00:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1759208460000|2025-09-30 05:01:00|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|9
1759208550000|2025-09-30 05:02:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|15
1759208650000|2025-09-30 05:04:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1759208730000|2025-09-30 05:05:30|||||||||1
1759208740000|2025-09-30 05:05:40|||||||||1
1759208960000|2025-09-30 05:09:20|||||||||1
1759209010000|2025-09-30 05:10:10|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|30
1759209050000|2025-09-30 05:10:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|6
1759209070000|2025-09-30 05:11:10|||||||||5
1759209090000|2025-09-30 05:11:30|||||||||1
1759209140000|2025-09-30 05:12:20|524.6|524|524.6|524|524.6|524|524.6|524|2
1759209190000|2025-09-30 05:13:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1759209250000|2025-09-30 05:14:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|0
1759209280000|2025-09-30 05:14:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759209340000|2025-09-30 05:15:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1759209370000|2025-09-30 05:16:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1759209390000|2025-09-30 05:16:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759209430000|2025-09-30 05:17:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1759209480000|2025-09-30 05:18:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759209630000|2025-09-30 05:20:30|||||||||1
1759209710000|2025-09-30 05:21:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759209730000|2025-09-30 05:22:10|524.6|524|524.6|524|524.6|524|524.6|524|1
1759209790000|2025-09-30 05:23:10|524.7|524.1|524.6|524|524.7|524.1|524.6|524|0
1759209800000|2025-09-30 05:23:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|68
1759209960000|2025-09-30 05:26:00|||||||||1
1759210180000|2025-09-30 05:29:40|||||||||1
1759210210000|2025-09-30 05:30:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759210230000|2025-09-30 05:30:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1759210330000|2025-09-30 05:32:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759210340000|2025-09-30 05:32:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1759210370000|2025-09-30 05:32:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759210380000|2025-09-30 05:33:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1759210500000|2025-09-30 05:35:00|||||||||1
1759210530000|2025-09-30 05:35:30|||||||||2
1759210540000|2025-09-30 05:35:40|||||||||4
1759210620000|2025-09-30 05:37:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759210730000|2025-09-30 05:38:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1759210840000|2025-09-30 05:40:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|13
1759210850000|2025-09-30 05:40:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1759210900000|2025-09-30 05:41:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759211200000|2025-09-30 05:46:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|7
1759211220000|2025-09-30 05:47:00|||||||||1
1759211250000|2025-09-30 05:47:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|17
1759211260000|2025-09-30 05:47:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1759211290000|2025-09-30 05:48:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759211340000|2025-09-30 05:49:00|||||||||2
1759211400000|2025-09-30 05:50:00|||||||||1
1759211410000|2025-09-30 05:50:10|||||||||2
1759211470000|2025-09-30 05:51:10|||||||||1
1759211490000|2025-09-30 05:51:30|||||||||2
1759211570000|2025-09-30 05:52:50|||||||||1
1759211610000|2025-09-30 05:53:30|||||||||1
1759211920000|2025-09-30 05:58:40|524|523.4|524.1|523.5|524.1|523.5|524|523.4|3
1759212000000|2025-09-30 06:00:00|524|523.4|524|523.4|524|523.4|524|523.4|8
1759212020000|2025-09-30 06:00:20|||||||||1
1759212040000|2025-09-30 06:00:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|6
1759212120000|2025-09-30 06:02:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|104
1759212130000|2025-09-30 06:02:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|14
1759212140000|2025-09-30 06:02:20|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|7
1759212160000|2025-09-30 06:02:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|0
1759212190000|2025-09-30 06:03:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1759212200000|2025-09-30 06:03:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1759212240000|2025-09-30 06:04:00|||||||||1
1759212300000|2025-09-30 06:05:00|||||||||2
1759212360000|2025-09-30 06:06:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|28
1759212410000|2025-09-30 06:06:50|523.5|522.9|523.6|523|523.6|523|523.5|522.9|1
1759212430000|2025-09-30 06:07:10|||||||||1
1759212470000|2025-09-30 06:07:50|||||||||1
1759212510000|2025-09-30 06:08:30|||||||||1
1759212540000|2025-09-30 06:09:00|||||||||1
1759212600000|2025-09-30 06:10:00|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|14
1759212630000|2025-09-30 06:10:30|523.6|523|523.4|522.8|523.6|523|523.4|522.8|19
1759212660000|2025-09-30 06:11:00|||||||||7
1759212790000|2025-09-30 06:13:10|||||||||1
1759212870000|2025-09-30 06:14:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1759212880000|2025-09-30 06:14:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1759212900000|2025-09-30 06:15:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|32
1759212910000|2025-09-30 06:15:10|||||||||2
1759212940000|2025-09-30 06:15:40|||||||||5
1759212960000|2025-09-30 06:16:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1759213000000|2025-09-30 06:16:40|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|2
1759213010000|2025-09-30 06:16:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1759213040000|2025-09-30 06:17:20|||||||||1
1759213090000|2025-09-30 06:18:10|||||||||1
1759213160000|2025-09-30 06:19:20|||||||||3
1759213210000|2025-09-30 06:20:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759213230000|2025-09-30 06:20:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1759213240000|2025-09-30 06:20:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759213280000|2025-09-30 06:21:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1759213360000|2025-09-30 06:22:40|||||||||1
1759213390000|2025-09-30 06:23:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|14
1759213400000|2025-09-30 06:23:20|||||||||1
1759213410000|2025-09-30 06:23:30|||||||||5
1759213450000|2025-09-30 06:24:10|523.6|523|523.6|523|523.6|523|523.5|522.9|11
1759213470000|2025-09-30 06:24:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1759213480000|2025-09-30 06:24:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|9
1759213500000|2025-09-30 06:25:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1759213510000|2025-09-30 06:25:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|2
1759213550000|2025-09-30 06:25:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1759213620000|2025-09-30 06:27:00|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|0
1759213650000|2025-09-30 06:27:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1759213690000|2025-09-30 06:28:10|||||||||6
1759213770000|2025-09-30 06:29:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1759213810000|2025-09-30 06:30:10|523.6|523|523.6|523|523.7|523.1|523.6|523|16
1759213840000|2025-09-30 06:30:40|||||||||1
1759214090000|2025-09-30 06:34:50|||||||||4
1759214160000|2025-09-30 06:36:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|11
1759214180000|2025-09-30 06:36:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|28
1759214240000|2025-09-30 06:37:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1759214290000|2025-09-30 06:38:10|524|523.4|524.4|523.8|524.4|523.8|524|523.4|1
1759214410000|2025-09-30 06:40:10|524.6|524|524.5|523.9|524.6|524|524.5|523.9|1
1759214520000|2025-09-30 06:42:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|17
1759214570000|2025-09-30 06:42:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1759214580000|2025-09-30 06:43:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1759214650000|2025-09-30 06:44:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759214720000|2025-09-30 06:45:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1759214730000|2025-09-30 06:45:30|||||||||1
1759214800000|2025-09-30 06:46:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759214830000|2025-09-30 06:47:10|||||||||1
1759214950000|2025-09-30 06:49:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1759214960000|2025-09-30 06:49:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759215000000|2025-09-30 06:50:00|||||||||12
1759215010000|2025-09-30 06:50:10|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|0
1759215060000|2025-09-30 06:51:00|||||||||1
1759215120000|2025-09-30 06:52:00|524.1|523.5|524.3|523.7|524.4|523.8|524.1|523.5|18
1759215150000|2025-09-30 06:52:30|||||||||1
1759215160000|2025-09-30 06:52:40|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|0
1759215180000|2025-09-30 06:53:00|524.6|524|524.7|524.1|524.7|524.1|524.6|524|503
1759215210000|2025-09-30 06:53:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1759215220000|2025-09-30 06:53:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759215230000|2025-09-30 06:53:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759215240000|2025-09-30 06:54:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1759215270000|2025-09-30 06:54:30|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1759215300000|2025-09-30 06:55:00|||||||||2
1759215320000|2025-09-30 06:55:20|||||||||1
1759215340000|2025-09-30 06:55:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759215470000|2025-09-30 06:57:50|524.6|524|524.6|524|524.6|524|524.6|524|11
1759215490000|2025-09-30 06:58:10|524.5|523.9|524.5|523.9|524.6|524|524.5|523.9|0
1759215500000|2025-09-30 06:58:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1759215520000|2025-09-30 06:58:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759215540000|2025-09-30 06:59:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1759215550000|2025-09-30 06:59:10|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1759215580000|2025-09-30 06:59:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759215600000|2025-09-30 07:00:00|524.6|524|524.6|524|524.6|524|524.6|524|1
1759215620000|2025-09-30 07:00:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1759215630000|2025-09-30 07:00:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759215640000|2025-09-30 07:00:40|524.6|524|524.6|524|524.6|524|524.6|524|2
1759215710000|2025-09-30 07:01:50|||||||||14
1759215720000|2025-09-30 07:02:00|||||||||1
1759215750000|2025-09-30 07:02:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759215770000|2025-09-30 07:02:50|524.6|524|524.6|524|524.6|524|524.6|524|1
1759215790000|2025-09-30 07:03:10|||||||||5
1759215800000|2025-09-30 07:03:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759215820000|2025-09-30 07:03:40|524.6|524|524.6|524|524.6|524|524.6|524|2
1759215830000|2025-09-30 07:03:50|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|4
1759215880000|2025-09-30 07:04:40|||||||||1
1759215890000|2025-09-30 07:04:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|1
1759215900000|2025-09-30 07:05:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1759215920000|2025-09-30 07:05:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759215950000|2025-09-30 07:05:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|4
1759215980000|2025-09-30 07:06:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1759216040000|2025-09-30 07:07:20|524.8|524.2|525|524.4|525|524.4|524.8|524.2|18
1759216050000|2025-09-30 07:07:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1759216140000|2025-09-30 07:09:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|6
1759216150000|2025-09-30 07:09:10|||||||||6
1759216200000|2025-09-30 07:10:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759216260000|2025-09-30 07:11:00|||||||||1
1759216290000|2025-09-30 07:11:30|||||||||1
1759216310000|2025-09-30 07:11:50|524.1|523.5|524|523.4|524.1|523.5|523.8|523.2|22
1759216330000|2025-09-30 07:12:10|||||||||6
1759216340000|2025-09-30 07:12:20|||||||||1
1759216390000|2025-09-30 07:13:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|18
1759216460000|2025-09-30 07:14:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1759216520000|2025-09-30 07:15:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1759216530000|2025-09-30 07:15:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759216550000|2025-09-30 07:15:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1759216560000|2025-09-30 07:16:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|13
1759216620000|2025-09-30 07:17:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|7
1759216640000|2025-09-30 07:17:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759216690000|2025-09-30 07:18:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1759216810000|2025-09-30 07:20:10|524.5|523.9|524.7|524.1|524.8|524.2|524.5|523.9|6
1759216840000|2025-09-30 07:20:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759216860000|2025-09-30 07:21:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|0
1759216890000|2025-09-30 07:21:30|524.6|524|524.6|524|524.6|524|524.6|524|3
1759216960000|2025-09-30 07:22:40|||||||||1
1759216980000|2025-09-30 07:23:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759217000000|2025-09-30 07:23:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759217070000|2025-09-30 07:24:30|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|4
1759217080000|2025-09-30 07:24:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|4
1759217110000|2025-09-30 07:25:10|||||||||4
1759217120000|2025-09-30 07:25:20|||||||||1
1759217150000|2025-09-30 07:25:50|||||||||2
1759217170000|2025-09-30 07:26:10|525|524.4|525|524.4|525|524.4|525|524.4|9
1759217210000|2025-09-30 07:26:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|18
1759217220000|2025-09-30 07:27:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|1
1759217390000|2025-09-30 07:29:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759217410000|2025-09-30 07:30:10|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|4
1759217620000|2025-09-30 07:33:40|524.6|524|525|524.4|525|524.4|524.6|524|6
1759217630000|2025-09-30 07:33:50|||||||||1
1759217640000|2025-09-30 07:34:00|||||||||1
1759217720000|2025-09-30 07:35:20|||||||||1
1759217750000|2025-09-30 07:35:50|||||||||1
1759217760000|2025-09-30 07:36:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|10
1759217830000|2025-09-30 07:37:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|1
1759217990000|2025-09-30 07:39:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|1
1759218130000|2025-09-30 07:42:10|||||||||1
1759218150000|2025-09-30 07:42:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|9
1759218160000|2025-09-30 07:42:40|525|524.4|525|524.4|525|524.4|525|524.4|3
1759218170000|2025-09-30 07:42:50|||||||||5
1759218240000|2025-09-30 07:44:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1759218320000|2025-09-30 07:45:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1759218340000|2025-09-30 07:45:40|||||||||4
1759218390000|2025-09-30 07:46:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759218470000|2025-09-30 07:47:50|524.6|524|524.7|524.1|524.7|524.1|524.6|524|6
1759218480000|2025-09-30 07:48:00|524.6|524|524.7|524.1|524.8|524.2|524.6|524|0
1759218490000|2025-09-30 07:48:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1759218550000|2025-09-30 07:49:10|||||||||2
1759218560000|2025-09-30 07:49:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759218580000|2025-09-30 07:49:40|||||||||2
1759218610000|2025-09-30 07:50:10|525|524.4|525|524.4|525.1|524.5|525|524.4|5
1759218790000|2025-09-30 07:53:10|||||||||1
1759218800000|2025-09-30 07:53:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1759218880000|2025-09-30 07:54:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|2
1759218920000|2025-09-30 07:55:20|||||||||1
1759219080000|2025-09-30 07:58:00|525.1|524.5|525|524.4|525.1|524.5|525|524.4|5
1759219140000|2025-09-30 07:59:00|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1759219170000|2025-09-30 07:59:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1759219190000|2025-09-30 07:59:50|||||||||1
1759219200000|2025-09-30 08:00:00|||||||||6
1759219210000|2025-09-30 08:00:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1759219220000|2025-09-30 08:00:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759219240000|2025-09-30 08:00:40|524.7|524.1|524.8|524.2|524.8|524.2|524.6|524|9
1759219330000|2025-09-30 08:02:10|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|18
1759219340000|2025-09-30 08:02:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|13
1759219350000|2025-09-30 08:02:30|||||||||5
1759219400000|2025-09-30 08:03:20|||||||||1
1759219430000|2025-09-30 08:03:50|||||||||1
1759219440000|2025-09-30 08:04:00|||||||||1
1759219480000|2025-09-30 08:04:40|||||||||1
1759219520000|2025-09-30 08:05:20|||||||||1
1759219550000|2025-09-30 08:05:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|1
1759219560000|2025-09-30 08:06:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759219580000|2025-09-30 08:06:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|14
1759219690000|2025-09-30 08:08:10|||||||||1
1759219700000|2025-09-30 08:08:20|525|524.4|525|524.4|525|524.4|525|524.4|10
1759219810000|2025-09-30 08:10:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1759219820000|2025-09-30 08:10:20|||||||||2
1759219840000|2025-09-30 08:10:40|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|4
1759219890000|2025-09-30 08:11:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1759219920000|2025-09-30 08:12:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|1
1759219930000|2025-09-30 08:12:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1759219980000|2025-09-30 08:13:00|||||||||1
1759220080000|2025-09-30 08:14:40|525.6|525|525.8|525.2|525.8|525.2|525.6|525|6
1759220090000|2025-09-30 08:14:50|||||||||5
1759220120000|2025-09-30 08:15:20|525.7|525.1|525.6|525|525.7|525.1|525.6|525|14
1759220130000|2025-09-30 08:15:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1759220160000|2025-09-30 08:16:00|525.2|524.6|525|524.4|525.2|524.6|525|524.4|5
1759220200000|2025-09-30 08:16:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1759220240000|2025-09-30 08:17:20|525|524.4|525|524.4|525|524.4|525|524.4|38
1759220260000|2025-09-30 08:17:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1759220270000|2025-09-30 08:17:50|||||||||16
1759220430000|2025-09-30 08:20:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|31
1759220480000|2025-09-30 08:21:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1759220600000|2025-09-30 08:23:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|1
1759220670000|2025-09-30 08:24:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1759220690000|2025-09-30 08:24:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|44
1759220710000|2025-09-30 08:25:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|12
1759220720000|2025-09-30 08:25:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|4
1759220730000|2025-09-30 08:25:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|3
1759220780000|2025-09-30 08:26:20|524.3|523.7|523.9|523.3|524.3|523.7|523.9|523.3|11
1759220800000|2025-09-30 08:26:40|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1759220820000|2025-09-30 08:27:00|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|8
1759220830000|2025-09-30 08:27:10|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|9
1759220840000|2025-09-30 08:27:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|2
1759220850000|2025-09-30 08:27:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1759220860000|2025-09-30 08:27:40|||||||||2
1759220880000|2025-09-30 08:28:00|523.9|523.3|524.3|523.7|524.3|523.7|523.9|523.3|24
1759220920000|2025-09-30 08:28:40|||||||||3
1759221010000|2025-09-30 08:30:10|||||||||11
1759221020000|2025-09-30 08:30:20|||||||||2
1759221030000|2025-09-30 08:30:30|||||||||1
1759221100000|2025-09-30 08:31:40|||||||||2
1759221170000|2025-09-30 08:32:50|524.4|523.8|524.6|524|524.6|524|524.4|523.8|4
1759221180000|2025-09-30 08:33:00|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|4
1759221210000|2025-09-30 08:33:30|||||||||1
1759221230000|2025-09-30 08:33:50|||||||||1
1759221240000|2025-09-30 08:34:00|||||||||1
1759221250000|2025-09-30 08:34:10|||||||||1
1759221260000|2025-09-30 08:34:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|32
1759221280000|2025-09-30 08:34:40|||||||||1
1759221290000|2025-09-30 08:34:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1759221300000|2025-09-30 08:35:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1759221320000|2025-09-30 08:35:20|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|0
1759221350000|2025-09-30 08:35:50|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1759221400000|2025-09-30 08:36:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1759221410000|2025-09-30 08:36:50|524.5|523.9|524.5|523.9|524.6|524|524.5|523.9|0
1759221420000|2025-09-30 08:37:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1759221430000|2025-09-30 08:37:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|2
1759221440000|2025-09-30 08:37:20|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|3
1759221480000|2025-09-30 08:38:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1759221540000|2025-09-30 08:39:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1759221550000|2025-09-30 08:39:10|||||||||1
1759221610000|2025-09-30 08:40:10|524.5|523.9|524.5|523.9|524.6|524|524.5|523.9|0
1759221770000|2025-09-30 08:42:50|524.6|524|524.6|524|524.6|524|524.6|524|4
1759221790000|2025-09-30 08:43:10|||||||||3
1759221800000|2025-09-30 08:43:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|13
1759221810000|2025-09-30 08:43:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1759221820000|2025-09-30 08:43:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1759221850000|2025-09-30 08:44:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759221870000|2025-09-30 08:44:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1759221880000|2025-09-30 08:44:40|525.3|524.7|525|524.4|525.3|524.7|525|524.4|1
1759221890000|2025-09-30 08:44:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759221900000|2025-09-30 08:45:00|525|524.4|525|524.4|525|524.4|525|524.4|4
1759221910000|2025-09-30 08:45:10|||||||||2
1759221920000|2025-09-30 08:45:20|||||||||11
1759221930000|2025-09-30 08:45:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1759221940000|2025-09-30 08:45:40|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|0
1759221950000|2025-09-30 08:45:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1759221960000|2025-09-30 08:46:00|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|0
1759221970000|2025-09-30 08:46:10|525|524.4|525|524.4|525.1|524.5|525|524.4|0
1759221980000|2025-09-30 08:46:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759221990000|2025-09-30 08:46:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1759222030000|2025-09-30 08:47:10|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|17
1759222040000|2025-09-30 08:47:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|42
1759222050000|2025-09-30 08:47:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1759222060000|2025-09-30 08:47:40|||||||||2
1759222070000|2025-09-30 08:47:50|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|2
1759222090000|2025-09-30 08:48:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|1
1759222120000|2025-09-30 08:48:40|||||||||1
1759222150000|2025-09-30 08:49:10|||||||||1
1759222200000|2025-09-30 08:50:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1759222210000|2025-09-30 08:50:10|525.6|525|525.6|525|525.6|525|525.6|525|22
1759222220000|2025-09-30 08:50:20|525.7|525.1|525.6|525|525.7|525.1|525.6|525|0
1759222230000|2025-09-30 08:50:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1759222260000|2025-09-30 08:51:00|||||||||1
1759222270000|2025-09-30 08:51:10|||||||||1
1759222290000|2025-09-30 08:51:30|||||||||3
1759222300000|2025-09-30 08:51:40|||||||||1
1759222360000|2025-09-30 08:52:40|525.6|525|525.6|525|525.6|525|525.6|525|1
1759222410000|2025-09-30 08:53:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1759222450000|2025-09-30 08:54:10|526|525.4|526|525.4|526|525.4|526|525.4|20
1759222460000|2025-09-30 08:54:20|||||||||1
1759222510000|2025-09-30 08:55:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1759222570000|2025-09-30 08:56:10|526|525.4|526.1|525.5|526.1|525.5|526|525.4|33
1759222580000|2025-09-30 08:56:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1759222590000|2025-09-30 08:56:30|526.1|525.5|526.3|525.7|526.5|525.9|526.1|525.5|215
1759222610000|2025-09-30 08:56:50|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|3
1759222620000|2025-09-30 08:57:00|||||||||11
1759222630000|2025-09-30 08:57:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|18
1759222640000|2025-09-30 08:57:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1759222650000|2025-09-30 08:57:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759222660000|2025-09-30 08:57:40|||||||||1
1759222680000|2025-09-30 08:58:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1759222690000|2025-09-30 08:58:10|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|2
1759222700000|2025-09-30 08:58:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759222720000|2025-09-30 08:58:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|10
1759222740000|2025-09-30 08:59:00|||||||||1
1759222750000|2025-09-30 08:59:10|526.3|525.7|526|525.4|526.3|525.7|526|525.4|91
1759222790000|2025-09-30 08:59:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1759222800000|2025-09-30 09:00:00|526|525.4|526|525.4|526|525.4|526|525.4|0
1759222820000|2025-09-30 09:00:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1759222830000|2025-09-30 09:00:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1759222860000|2025-09-30 09:01:00|526|525.4|526|525.4|526|525.4|526|525.4|8
1759222870000|2025-09-30 09:01:10|||||||||1
1759222880000|2025-09-30 09:01:20|||||||||2
1759222890000|2025-09-30 09:01:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|49
1759222940000|2025-09-30 09:02:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1759222950000|2025-09-30 09:02:30|||||||||1
1759223020000|2025-09-30 09:03:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|12
1759223090000|2025-09-30 09:04:50|||||||||3
1759223100000|2025-09-30 09:05:00|||||||||4
1759223310000|2025-09-30 09:08:30|526|525.4|526.3|525.7|526.3|525.7|526|525.4|8
1759223370000|2025-09-30 09:09:30|||||||||2
1759223390000|2025-09-30 09:09:50|||||||||3
1759223400000|2025-09-30 09:10:00|||||||||4
1759223410000|2025-09-30 09:10:10|||||||||1
1759223430000|2025-09-30 09:10:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759223450000|2025-09-30 09:10:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759223490000|2025-09-30 09:11:30|||||||||1
1759223500000|2025-09-30 09:11:40|||||||||1
1759223520000|2025-09-30 09:12:00|526.2|525.6|526.2|525.6|526.2|525.6|526|525.4|8
1759223550000|2025-09-30 09:12:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759223560000|2025-09-30 09:12:40|||||||||1
1759223590000|2025-09-30 09:13:10|||||||||3
1759223610000|2025-09-30 09:13:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1759223630000|2025-09-30 09:13:50|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|1
1759223640000|2025-09-30 09:14:00|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|5
1759223650000|2025-09-30 09:14:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|6
1759223660000|2025-09-30 09:14:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|7
1759223670000|2025-09-30 09:14:30|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|5
1759223690000|2025-09-30 09:14:50|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|20
1759223760000|2025-09-30 09:16:00|||||||||1
1759223770000|2025-09-30 09:16:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1759223830000|2025-09-30 09:17:10|||||||||4
1759223900000|2025-09-30 09:18:20|||||||||1
1759223940000|2025-09-30 09:19:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1759223950000|2025-09-30 09:19:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759223960000|2025-09-30 09:19:20|526.1|525.5|526.2|525.6|526.2|525.6|526|525.4|7
1759223970000|2025-09-30 09:19:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759223980000|2025-09-30 09:19:40|||||||||5
1759224000000|2025-09-30 09:20:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|8
1759224010000|2025-09-30 09:20:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1759224030000|2025-09-30 09:20:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759224040000|2025-09-30 09:20:40|||||||||2
1759224070000|2025-09-30 09:21:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|6
1759224080000|2025-09-30 09:21:20|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1759224100000|2025-09-30 09:21:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759224130000|2025-09-30 09:22:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759224140000|2025-09-30 09:22:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1759224150000|2025-09-30 09:22:30|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1759224160000|2025-09-30 09:22:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|10
1759224170000|2025-09-30 09:22:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|11
1759224210000|2025-09-30 09:23:30|||||||||8
1759224270000|2025-09-30 09:24:30|||||||||25
1759224340000|2025-09-30 09:25:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1759224350000|2025-09-30 09:25:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|9
1759224420000|2025-09-30 09:27:00|||||||||2
1759224430000|2025-09-30 09:27:10|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|5
1759224480000|2025-09-30 09:28:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1759224500000|2025-09-30 09:28:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1759224510000|2025-09-30 09:28:30|||||||||2
1759224570000|2025-09-30 09:29:30|||||||||5
1759224650000|2025-09-30 09:30:50|||||||||1
1759224710000|2025-09-30 09:31:50|||||||||5
1759224720000|2025-09-30 09:32:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|15
1759224790000|2025-09-30 09:33:10|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|1
1759224800000|2025-09-30 09:33:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759224850000|2025-09-30 09:34:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1759224860000|2025-09-30 09:34:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|0
1759224880000|2025-09-30 09:34:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|0
1759224900000|2025-09-30 09:35:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1759224930000|2025-09-30 09:35:30|||||||||1
1759224960000|2025-09-30 09:36:00|||||||||1
1759225080000|2025-09-30 09:38:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|2
1759225190000|2025-09-30 09:39:50|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|20
1759225210000|2025-09-30 09:40:10|||||||||15
1759225370000|2025-09-30 09:42:50|||||||||1
1759225380000|2025-09-30 09:43:00|||||||||1
1759225490000|2025-09-30 09:44:50|||||||||3
1759225670000|2025-09-30 09:47:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|17
1759225800000|2025-09-30 09:50:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1759225810000|2025-09-30 09:50:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759225920000|2025-09-30 09:52:00|||||||||1
1759225980000|2025-09-30 09:53:00|527|526.4|527|526.4|527|526.4|527|526.4|7
1759225990000|2025-09-30 09:53:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759226020000|2025-09-30 09:53:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|20
1759226050000|2025-09-30 09:54:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759226060000|2025-09-30 09:54:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1759226080000|2025-09-30 09:54:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1759226090000|2025-09-30 09:54:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|3
1759226280000|2025-09-30 09:58:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1759226300000|2025-09-30 09:58:20|527|526.4|527|526.4|527|526.4|527|526.4|25
1759226310000|2025-09-30 09:58:30|||||||||17
1759226340000|2025-09-30 09:59:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759226360000|2025-09-30 09:59:20|||||||||1
1759226400000|2025-09-30 10:00:00|527|526.4|527|526.4|527|526.4|526.9|526.3|9
1759226410000|2025-09-30 10:00:10|||||||||1
1759226420000|2025-09-30 10:00:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1759226440000|2025-09-30 10:00:40|527|526.4|527|526.4|527|526.4|527|526.4|15
1759226460000|2025-09-30 10:01:00|||||||||1
1759226500000|2025-09-30 10:01:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|14
1759226510000|2025-09-30 10:01:50|||||||||1
1759226520000|2025-09-30 10:02:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1759226570000|2025-09-30 10:02:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1759226590000|2025-09-30 10:03:10|527|526.4|527|526.4|527|526.4|527|526.4|1
1759226630000|2025-09-30 10:03:50|526.9|526.3|527|526.4|527|526.4|526.9|526.3|0
1759226640000|2025-09-30 10:04:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1759226650000|2025-09-30 10:04:10|||||||||2
1759226710000|2025-09-30 10:05:10|||||||||1
1759226730000|2025-09-30 10:05:30|||||||||4
1759226920000|2025-09-30 10:08:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1759226950000|2025-09-30 10:09:10|||||||||1
1759227000000|2025-09-30 10:10:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|1
1759227010000|2025-09-30 10:10:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1759227090000|2025-09-30 10:11:30|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1759227170000|2025-09-30 10:12:50|||||||||6
1759227290000|2025-09-30 10:14:50|526.5|525.9|526.3|525.7|526.5|525.9|526.2|525.6|12
1759227390000|2025-09-30 10:16:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|17
1759227450000|2025-09-30 10:17:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1759227470000|2025-09-30 10:17:50|||||||||11
1759227480000|2025-09-30 10:18:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759227570000|2025-09-30 10:19:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|6
1759227580000|2025-09-30 10:19:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|1
1759227610000|2025-09-30 10:20:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1759227880000|2025-09-30 10:24:40|526.7|526.1|526.7|526.1|526.7|526.1|526.5|525.9|21
1759227930000|2025-09-30 10:25:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|10
1759227950000|2025-09-30 10:25:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|5
1759227970000|2025-09-30 10:26:10|526.6|526|526.5|525.9|526.6|526|526.5|525.9|0
1759227980000|2025-09-30 10:26:20|526.4|525.8|526.5|525.9|526.5|525.9|526.3|525.7|26
1759228120000|2025-09-30 10:28:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|7
1759228130000|2025-09-30 10:28:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1759228150000|2025-09-30 10:29:10|||||||||1
1759228210000|2025-09-30 10:30:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759228220000|2025-09-30 10:30:20|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|12
1759228260000|2025-09-30 10:31:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759228300000|2025-09-30 10:31:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1759228310000|2025-09-30 10:31:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1759228340000|2025-09-30 10:32:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1759228400000|2025-09-30 10:33:20|||||||||2
1759228450000|2025-09-30 10:34:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|9
1759228500000|2025-09-30 10:35:00|||||||||1
1759228590000|2025-09-30 10:36:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1759228600000|2025-09-30 10:36:40|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|7
1759228650000|2025-09-30 10:37:30|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|1
1759228690000|2025-09-30 10:38:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1759228800000|2025-09-30 10:40:00|526.4|525.8|526.5|525.9|526.5|525.9|526.3|525.7|0
1759228830000|2025-09-30 10:40:30|||||||||1
1759228850000|2025-09-30 10:40:50|526.3|525.7|526|525.4|526.3|525.7|526|525.4|94
1759228900000|2025-09-30 10:41:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1759228920000|2025-09-30 10:42:00|526|525.4|526|525.4|526|525.4|526|525.4|27
1759228940000|2025-09-30 10:42:20|||||||||1
1759229020000|2025-09-30 10:43:40|||||||||10
1759229030000|2025-09-30 10:43:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1759229080000|2025-09-30 10:44:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759229250000|2025-09-30 10:47:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759229260000|2025-09-30 10:47:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759229280000|2025-09-30 10:48:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1759229400000|2025-09-30 10:50:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1759229570000|2025-09-30 10:52:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|17
1759229580000|2025-09-30 10:53:00|526.3|525.7|526|525.4|526.3|525.7|526|525.4|11
1759229590000|2025-09-30 10:53:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|21
1759229600000|2025-09-30 10:53:20|526|525.4|526|525.4|526|525.4|526|525.4|16
1759229610000|2025-09-30 10:53:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1759229650000|2025-09-30 10:54:10|||||||||3
1759229880000|2025-09-30 10:58:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|5
1759229900000|2025-09-30 10:58:20|||||||||4
1759229910000|2025-09-30 10:58:30|||||||||1
1759229920000|2025-09-30 10:58:40|||||||||1
1759229950000|2025-09-30 10:59:10|||||||||1
1759230020000|2025-09-30 11:00:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1759230030000|2025-09-30 11:00:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1759230040000|2025-09-30 11:00:40|||||||||1
1759230050000|2025-09-30 11:00:50|526|525.4|526|525.4|526|525.4|526|525.4|22
1759230090000|2025-09-30 11:01:30|||||||||2
1759230100000|2025-09-30 11:01:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1759230140000|2025-09-30 11:02:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1759230150000|2025-09-30 11:02:30|||||||||1
1759230250000|2025-09-30 11:04:10|||||||||1
1759230300000|2025-09-30 11:05:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1759230310000|2025-09-30 11:05:10|526|525.4|526|525.4|526|525.4|526|525.4|7
1759230320000|2025-09-30 11:05:20|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|21
1759230330000|2025-09-30 11:05:30|||||||||4
1759230340000|2025-09-30 11:05:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1759230360000|2025-09-30 11:06:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|0
1759230370000|2025-09-30 11:06:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1759230500000|2025-09-30 11:08:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1759230530000|2025-09-30 11:08:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1759230630000|2025-09-30 11:10:30|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|14
1759230640000|2025-09-30 11:10:40|||||||||14
1759230740000|2025-09-30 11:12:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|63
1759230750000|2025-09-30 11:12:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|0
1759230770000|2025-09-30 11:12:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1759230850000|2025-09-30 11:14:10|||||||||1
1759230900000|2025-09-30 11:15:00|||||||||9
1759231020000|2025-09-30 11:17:00|526|525.4|526|525.4|526|525.4|526|525.4|18
1759231070000|2025-09-30 11:17:50|||||||||3
1759231100000|2025-09-30 11:18:20|||||||||2
1759231110000|2025-09-30 11:18:30|||||||||2
1759231120000|2025-09-30 11:18:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|7
1759231130000|2025-09-30 11:18:50|526.3|525.7|526|525.4|526.3|525.7|526|525.4|11
1759231200000|2025-09-30 11:20:00|||||||||1
1759231220000|2025-09-30 11:20:20|||||||||1
1759231270000|2025-09-30 11:21:10|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|25
1759231280000|2025-09-30 11:21:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1759231400000|2025-09-30 11:23:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|9
1759231410000|2025-09-30 11:23:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1759231420000|2025-09-30 11:23:40|525.3|524.7|525.4|524.8|525.5|524.9|525.3|524.7|48
1759231460000|2025-09-30 11:24:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1759231480000|2025-09-30 11:24:40|525.6|525|525.6|525|525.6|525|525.5|524.9|6
1759231490000|2025-09-30 11:24:50|||||||||2
1759231500000|2025-09-30 11:25:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|0
1759231510000|2025-09-30 11:25:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759231520000|2025-09-30 11:25:20|525.6|525|525.5|524.9|525.6|525|525.5|524.9|3
1759231530000|2025-09-30 11:25:30|525.6|525|525.5|524.9|525.6|525|525.5|524.9|8
1759231550000|2025-09-30 11:25:50|||||||||4
1759231560000|2025-09-30 11:26:00|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|0
1759231600000|2025-09-30 11:26:40|525.6|525|525.6|525|525.6|525|525.6|525|3
1759231680000|2025-09-30 11:28:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|3
1759231700000|2025-09-30 11:28:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1759231720000|2025-09-30 11:28:40|525.6|525|525.8|525.2|525.8|525.2|525.6|525|12
1759231760000|2025-09-30 11:29:20|||||||||2
1759231790000|2025-09-30 11:29:50|||||||||5
1759231810000|2025-09-30 11:30:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|1
1759231820000|2025-09-30 11:30:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1759231830000|2025-09-30 11:30:30|526|525.4|525.6|525|526|525.4|525.6|525|8
1759231870000|2025-09-30 11:31:10|||||||||1
1759231950000|2025-09-30 11:32:30|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|4
1759232000000|2025-09-30 11:33:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1759232010000|2025-09-30 11:33:30|526|525.4|526|525.4|526|525.4|526|525.4|5
1759232030000|2025-09-30 11:33:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|14
1759232080000|2025-09-30 11:34:40|||||||||1
1759232100000|2025-09-30 11:35:00|||||||||9
1759232140000|2025-09-30 11:35:40|||||||||5
1759232180000|2025-09-30 11:36:20|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|9
1759232240000|2025-09-30 11:37:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1759232260000|2025-09-30 11:37:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759232270000|2025-09-30 11:37:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1759232290000|2025-09-30 11:38:10|||||||||3
1759232310000|2025-09-30 11:38:30|||||||||1
1759232320000|2025-09-30 11:38:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759232330000|2025-09-30 11:38:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1759232340000|2025-09-30 11:39:00|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|0
1759232350000|2025-09-30 11:39:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1759232370000|2025-09-30 11:39:30|||||||||2
1759232390000|2025-09-30 11:39:50|||||||||1
1759232410000|2025-09-30 11:40:10|525.6|525|525.8|525.2|525.8|525.2|525.5|524.9|4
1759232490000|2025-09-30 11:41:30|525.6|525|525.6|525|525.6|525|525.6|525|14
1759232600000|2025-09-30 11:43:20|||||||||3
1759232750000|2025-09-30 11:45:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1759232770000|2025-09-30 11:46:10|525.6|525|525.6|525|525.6|525|525.6|525|1
1759232800000|2025-09-30 11:46:40|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|127
1759232880000|2025-09-30 11:48:00|||||||||2
1759232990000|2025-09-30 11:49:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|17
1759233000000|2025-09-30 11:50:00|525.5|524.9|525.5|524.9|525.7|525.1|525.4|524.8|89
1759233010000|2025-09-30 11:50:10|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|0
1759233030000|2025-09-30 11:50:30|||||||||1
1759233100000|2025-09-30 11:51:40|||||||||2
1759233110000|2025-09-30 11:51:50|||||||||3
1759233150000|2025-09-30 11:52:30|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|22
1759233340000|2025-09-30 11:55:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1759233350000|2025-09-30 11:55:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|11
1759233360000|2025-09-30 11:56:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|8
1759233370000|2025-09-30 11:56:10|||||||||6
1759233380000|2025-09-30 11:56:20|||||||||6
1759233390000|2025-09-30 11:56:30|||||||||3
1759233400000|2025-09-30 11:56:40|525.6|525|525.6|525|525.6|525|525.6|525|15
1759233410000|2025-09-30 11:56:50|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|5
1759233420000|2025-09-30 11:57:00|||||||||3
1759233440000|2025-09-30 11:57:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1759233450000|2025-09-30 11:57:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1759233570000|2025-09-30 11:59:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1759233580000|2025-09-30 11:59:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1759233620000|2025-09-30 12:00:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1759233640000|2025-09-30 12:00:40|525.6|525|525.5|524.9|525.6|525|525.5|524.9|5
1759233680000|2025-09-30 12:01:20|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|8
1759233690000|2025-09-30 12:01:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|10
1759233700000|2025-09-30 12:01:40|525.2|524.6|525|524.4|525.2|524.6|525|524.4|8
1759233710000|2025-09-30 12:01:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|16
1759233720000|2025-09-30 12:02:00|525|524.4|525|524.4|525|524.4|525|524.4|10
1759233730000|2025-09-30 12:02:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1759233800000|2025-09-30 12:03:20|525|524.4|525|524.4|525|524.4|525|524.4|9
1759233840000|2025-09-30 12:04:00|||||||||2
1759233870000|2025-09-30 12:04:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1759233930000|2025-09-30 12:05:30|524.9|524.3|525|524.4|525|524.4|524.8|524.2|28
1759234000000|2025-09-30 12:06:40|||||||||3
1759234020000|2025-09-30 12:07:00|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|0
1759234030000|2025-09-30 12:07:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1759234070000|2025-09-30 12:07:50|||||||||1
1759234110000|2025-09-30 12:08:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1759234150000|2025-09-30 12:09:10|525|524.4|525|524.4|525|524.4|525|524.4|8
1759234160000|2025-09-30 12:09:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759234180000|2025-09-30 12:09:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1759234210000|2025-09-30 12:10:10|525.1|524.5|525|524.4|525.1|524.5|525|524.4|1
1759234250000|2025-09-30 12:10:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1759234260000|2025-09-30 12:11:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759234310000|2025-09-30 12:11:50|524.6|524|524.6|524|524.6|524|524.6|524|2
1759234330000|2025-09-30 12:12:10|||||||||5
1759234340000|2025-09-30 12:12:20|524.7|524.1|524.6|524|524.7|524.1|524.6|524|5
1759234370000|2025-09-30 12:12:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759234470000|2025-09-30 12:14:30|524.6|524|524.6|524|524.6|524|524.6|524|10
1759234480000|2025-09-30 12:14:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759234510000|2025-09-30 12:15:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759234520000|2025-09-30 12:15:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1759234530000|2025-09-30 12:15:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1759234550000|2025-09-30 12:15:50|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|5
1759234560000|2025-09-30 12:16:00|||||||||1
1759234620000|2025-09-30 12:17:00|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|4
1759234670000|2025-09-30 12:17:50|||||||||5
1759234750000|2025-09-30 12:19:10|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|2
1759234760000|2025-09-30 12:19:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1759234790000|2025-09-30 12:19:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759234800000|2025-09-30 12:20:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1759234810000|2025-09-30 12:20:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1759234870000|2025-09-30 12:21:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|9
1759234880000|2025-09-30 12:21:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|16
1759234890000|2025-09-30 12:21:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759234940000|2025-09-30 12:22:20|||||||||2
1759234970000|2025-09-30 12:22:50|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|12
1759234980000|2025-09-30 12:23:00|525|524.4|525|524.4|525|524.4|525|524.4|7
1759234990000|2025-09-30 12:23:10|525.1|524.5|525|524.4|525.1|524.5|525|524.4|1
1759235010000|2025-09-30 12:23:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1759235020000|2025-09-30 12:23:40|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|0
1759235050000|2025-09-30 12:24:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1759235060000|2025-09-30 12:24:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|8
1759235070000|2025-09-30 12:24:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1759235080000|2025-09-30 12:24:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|1
1759235130000|2025-09-30 12:25:30|||||||||1
1759235150000|2025-09-30 12:25:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759235160000|2025-09-30 12:26:00|||||||||1
1759235190000|2025-09-30 12:26:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|17
1759235240000|2025-09-30 12:27:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1759235270000|2025-09-30 12:27:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1759235280000|2025-09-30 12:28:00|||||||||2
1759235330000|2025-09-30 12:28:50|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|0
1759235340000|2025-09-30 12:29:00|||||||||1
1759235360000|2025-09-30 12:29:20|525.2|524.6|524.9|524.3|525.2|524.6|524.7|524.1|15
1759235370000|2025-09-30 12:29:30|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|0
1759235380000|2025-09-30 12:29:40|||||||||1
1759235400000|2025-09-30 12:30:00|||||||||1
1759235410000|2025-09-30 12:30:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759235420000|2025-09-30 12:30:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|5
1759235430000|2025-09-30 12:30:30|524.6|524|524.6|524|524.6|524|524.6|524|8
1759235530000|2025-09-30 12:32:10|||||||||1
1759235550000|2025-09-30 12:32:30|||||||||2
1759235580000|2025-09-30 12:33:00|||||||||1
1759235640000|2025-09-30 12:34:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|13
1759235660000|2025-09-30 12:34:20|||||||||4
1759235690000|2025-09-30 12:34:50|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|1
1759235710000|2025-09-30 12:35:10|524.6|524|524.6|524|524.6|524|524.6|524|13
1759235720000|2025-09-30 12:35:20|||||||||1
1759235740000|2025-09-30 12:35:40|||||||||1
1759235790000|2025-09-30 12:36:30|||||||||2
1759235800000|2025-09-30 12:36:40|||||||||2
1759235810000|2025-09-30 12:36:50|||||||||2
1759235820000|2025-09-30 12:37:00|||||||||2
1759235830000|2025-09-30 12:37:10|||||||||1
1759235840000|2025-09-30 12:37:20|||||||||9
1759235860000|2025-09-30 12:37:40|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|7
1759235880000|2025-09-30 12:38:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1759235890000|2025-09-30 12:38:10|524.6|524|524.6|524|524.6|524|524.6|524|14
1759235900000|2025-09-30 12:38:20|||||||||1
1759235910000|2025-09-30 12:38:30|||||||||1
1759235930000|2025-09-30 12:38:50|||||||||1
1759235940000|2025-09-30 12:39:00|||||||||8
1759235970000|2025-09-30 12:39:30|||||||||3
1759236010000|2025-09-30 12:40:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|4
1759236020000|2025-09-30 12:40:20|||||||||3
1759236040000|2025-09-30 12:40:40|||||||||2
1759236060000|2025-09-30 12:41:00|||||||||1
1759236110000|2025-09-30 12:41:50|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|7
1759236120000|2025-09-30 12:42:00|||||||||1
1759236130000|2025-09-30 12:42:10|||||||||4
1759236170000|2025-09-30 12:42:50|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|0
1759236180000|2025-09-30 12:43:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759236240000|2025-09-30 12:44:00|||||||||1
1759236250000|2025-09-30 12:44:10|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|0
1759236260000|2025-09-30 12:44:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1759236270000|2025-09-30 12:44:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1759236280000|2025-09-30 12:44:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|4
1759236290000|2025-09-30 12:44:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1759239000000|2025-09-30 13:30:00|524.5|523.9|524.8|524.2|524.8|524.2|524.1|523.5|258
1759239010000|2025-09-30 13:30:10|524.6|524|524.6|524|525|524.4|524.6|524|59
1759239020000|2025-09-30 13:30:20|524.8|524.2|525.1|524.5|525.1|524.5|524.8|524.2|43
1759239030000|2025-09-30 13:30:30|525|524.4|524.6|524|525|524.4|524.6|524|25
1759239040000|2025-09-30 13:30:40|524.5|523.9|524.3|523.7|524.5|523.9|524.2|523.6|24
1759239050000|2025-09-30 13:30:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|16
1759239060000|2025-09-30 13:31:00|524|523.4|523.8|523.2|524|523.4|523.8|523.2|29
1759239070000|2025-09-30 13:31:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|27
1759239080000|2025-09-30 13:31:20|523.8|523.2|524.1|523.5|524.1|523.5|523.8|523.2|35
1759239090000|2025-09-30 13:31:30|524|523.4|524.1|523.5|524.4|523.8|524|523.4|26
1759239100000|2025-09-30 13:31:40|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|10
1759239110000|2025-09-30 13:31:50|524.2|523.6|524.3|523.7|524.3|523.7|524.1|523.5|10
1759239140000|2025-09-30 13:32:20|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|266
1759239150000|2025-09-30 13:32:30|524.7|524.1|525|524.4|525|524.4|524.7|524.1|223
1759239160000|2025-09-30 13:32:40|524.9|524.3|524.7|524.1|525|524.4|524.7|524.1|8
1759239170000|2025-09-30 13:32:50|525|524.4|525|524.4|525|524.4|524.9|524.3|8
1759239180000|2025-09-30 13:33:00|524.9|524.3|524.7|524.1|525|524.4|524.7|524.1|31
1759239190000|2025-09-30 13:33:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|34
1759239200000|2025-09-30 13:33:20|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|39
1759239220000|2025-09-30 13:33:40|||||||||13
1759239230000|2025-09-30 13:33:50|524.4|523.8|524.6|524|524.7|524.1|524.2|523.6|69
1759239240000|2025-09-30 13:34:00|||||||||1
1759239250000|2025-09-30 13:34:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1759239260000|2025-09-30 13:34:20|524.3|523.7|524.6|524|524.6|524|524.3|523.7|12
1759239270000|2025-09-30 13:34:30|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|3
1759239280000|2025-09-30 13:34:40|524.5|523.9|524.4|523.8|524.5|523.9|524.2|523.6|23
1759239290000|2025-09-30 13:34:50|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|3
1759239300000|2025-09-30 13:35:00|524.5|523.9|524.5|523.9|524.5|523.9|524.3|523.7|11
1759239310000|2025-09-30 13:35:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1759239320000|2025-09-30 13:35:20|524.6|524|524.6|524|524.7|524.1|524.6|524|39
1759239330000|2025-09-30 13:35:30|524.7|524.1|524.9|524.3|525|524.4|524.7|524.1|9
1759239340000|2025-09-30 13:35:40|||||||||1
1759239350000|2025-09-30 13:35:50|525|524.4|525|524.4|525|524.4|524.9|524.3|28
1759239360000|2025-09-30 13:36:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|60
1759239370000|2025-09-30 13:36:10|||||||||65
1759239380000|2025-09-30 13:36:20|||||||||4
1759239390000|2025-09-30 13:36:30|||||||||4
1759239400000|2025-09-30 13:36:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|19
1759239410000|2025-09-30 13:36:50|||||||||3
1759239420000|2025-09-30 13:37:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|9
1759239430000|2025-09-30 13:37:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|15
1759239440000|2025-09-30 13:37:20|||||||||2
1759239450000|2025-09-30 13:37:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1759239460000|2025-09-30 13:37:40|||||||||5
1759239470000|2025-09-30 13:37:50|525.6|525|525.7|525.1|525.7|525.1|525.5|524.9|55
1759239480000|2025-09-30 13:38:00|525.6|525|525.6|525|525.6|525|525.6|525|7
1759239490000|2025-09-30 13:38:10|525.7|525.1|525.6|525|525.7|525.1|525.6|525|7
1759239500000|2025-09-30 13:38:20|525.7|525.1|525.6|525|525.7|525.1|525.6|525|3
1759239510000|2025-09-30 13:38:30|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|4
1759239520000|2025-09-30 13:38:40|||||||||14
1759239530000|2025-09-30 13:38:50|525.6|525|525.6|525|525.6|525|525.6|525|2
1759239540000|2025-09-30 13:39:00|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|8
1759239550000|2025-09-30 13:39:10|||||||||8
1759239560000|2025-09-30 13:39:20|525.6|525|525.6|525|525.7|525.1|525.6|525|1
1759239570000|2025-09-30 13:39:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|1
1759239580000|2025-09-30 13:39:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1759239590000|2025-09-30 13:39:50|525.6|525|525.6|525|525.6|525|525.6|525|14
1759239600000|2025-09-30 13:40:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|2
1759239610000|2025-09-30 13:40:10|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|52
1759239620000|2025-09-30 13:40:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|7
1759239640000|2025-09-30 13:40:40|525.2|524.6|525.2|524.6|525.4|524.8|525.2|524.6|27
1759239650000|2025-09-30 13:40:50|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|8
1759239660000|2025-09-30 13:41:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1759239670000|2025-09-30 13:41:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1759239680000|2025-09-30 13:41:20|||||||||2
1759239690000|2025-09-30 13:41:30|||||||||5
1759239700000|2025-09-30 13:41:40|||||||||2
1759239710000|2025-09-30 13:41:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|3
1759239720000|2025-09-30 13:42:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1759239730000|2025-09-30 13:42:10|525|524.4|525|524.4|525.1|524.5|524.9|524.3|11
1759239740000|2025-09-30 13:42:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|5
1759239750000|2025-09-30 13:42:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1759239760000|2025-09-30 13:42:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1759239800000|2025-09-30 13:43:20|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|7
1759239810000|2025-09-30 13:43:30|525|524.4|525|524.4|525|524.4|525|524.4|12
1759239820000|2025-09-30 13:43:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|23
1759239830000|2025-09-30 13:43:50|||||||||1
1759239850000|2025-09-30 13:44:10|||||||||1
1759239890000|2025-09-30 13:44:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1759239900000|2025-09-30 13:45:00|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|7
1759239910000|2025-09-30 13:45:10|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|63
1759239920000|2025-09-30 13:45:20|||||||||1
1759239930000|2025-09-30 13:45:30|525|524.4|525|524.4|525|524.4|525|524.4|5
1759239940000|2025-09-30 13:45:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|24
1759239950000|2025-09-30 13:45:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|20
1759239960000|2025-09-30 13:46:00|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|5
1759239970000|2025-09-30 13:46:10|||||||||1
1759239980000|2025-09-30 13:46:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|25
1759239990000|2025-09-30 13:46:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|6
1759240000000|2025-09-30 13:46:40|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|18
1759240010000|2025-09-30 13:46:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|22
1759240020000|2025-09-30 13:47:00|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|17
1759240030000|2025-09-30 13:47:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|24
1759240040000|2025-09-30 13:47:20|525.1|524.5|524.8|524.2|525.2|524.6|524.7|524.1|501
1759240050000|2025-09-30 13:47:30|524.9|524.3|525|524.4|525|524.4|524.8|524.2|7
1759240060000|2025-09-30 13:47:40|||||||||2
1759240070000|2025-09-30 13:47:50|||||||||1
1759240080000|2025-09-30 13:48:00|||||||||4
1759240090000|2025-09-30 13:48:10|||||||||1
1759240100000|2025-09-30 13:48:20|||||||||3
1759240110000|2025-09-30 13:48:30|||||||||5
1759240120000|2025-09-30 13:48:40|||||||||4
1759240130000|2025-09-30 13:48:50|||||||||3
1759240140000|2025-09-30 13:49:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1759240150000|2025-09-30 13:49:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|1
1759240160000|2025-09-30 13:49:20|||||||||1
1759240180000|2025-09-30 13:49:40|||||||||1
1759240190000|2025-09-30 13:49:50|||||||||1
1759240200000|2025-09-30 13:50:00|||||||||2
1759240210000|2025-09-30 13:50:10|||||||||1
1759240220000|2025-09-30 13:50:20|||||||||10
1759240240000|2025-09-30 13:50:40|||||||||1
1759240250000|2025-09-30 13:50:50|||||||||3
1759240270000|2025-09-30 13:51:10|||||||||1
1759240290000|2025-09-30 13:51:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1759240300000|2025-09-30 13:51:40|||||||||3
1759240310000|2025-09-30 13:51:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|11
1759240330000|2025-09-30 13:52:10|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|28
1759240340000|2025-09-30 13:52:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1759240350000|2025-09-30 13:52:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1759240370000|2025-09-30 13:52:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1759240380000|2025-09-30 13:53:00|||||||||8
1759240400000|2025-09-30 13:53:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1759240410000|2025-09-30 13:53:30|||||||||2
1759240420000|2025-09-30 13:53:40|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|70
1759240430000|2025-09-30 13:53:50|||||||||1
1759240440000|2025-09-30 13:54:00|||||||||2
1759240450000|2025-09-30 13:54:10|||||||||1
1759240460000|2025-09-30 13:54:20|||||||||5
1759240470000|2025-09-30 13:54:30|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|74
1759240480000|2025-09-30 13:54:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|2
1759240500000|2025-09-30 13:55:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1759240510000|2025-09-30 13:55:10|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|12
1759240520000|2025-09-30 13:55:20|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|48
1759240530000|2025-09-30 13:55:30|||||||||4
1759240540000|2025-09-30 13:55:40|||||||||4
1759240560000|2025-09-30 13:56:00|||||||||7
1759240570000|2025-09-30 13:56:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|1
1759240590000|2025-09-30 13:56:30|||||||||8
1759240600000|2025-09-30 13:56:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1759240610000|2025-09-30 13:56:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1759240620000|2025-09-30 13:57:00|||||||||8
1759240630000|2025-09-30 13:57:10|||||||||6
1759240650000|2025-09-30 13:57:30|||||||||1
1759240660000|2025-09-30 13:57:40|||||||||2
1759240670000|2025-09-30 13:57:50|||||||||1
1759240680000|2025-09-30 13:58:00|||||||||14
1759240690000|2025-09-30 13:58:10|||||||||1
1759240710000|2025-09-30 13:58:30|||||||||5
1759240720000|2025-09-30 13:58:40|||||||||2
1759240730000|2025-09-30 13:58:50|||||||||1
1759240740000|2025-09-30 13:59:00|||||||||1
1759240750000|2025-09-30 13:59:10|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|70
1759240770000|2025-09-30 13:59:30|||||||||2
1759240790000|2025-09-30 13:59:50|||||||||2
1759240800000|2025-09-30 14:00:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|1
1759240820000|2025-09-30 14:00:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|7
1759240830000|2025-09-30 14:00:30|||||||||13
1759240850000|2025-09-30 14:00:50|||||||||48
1759240860000|2025-09-30 14:01:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1759240870000|2025-09-30 14:01:10|||||||||2
1759240900000|2025-09-30 14:01:40|||||||||1
1759240910000|2025-09-30 14:01:50|||||||||5
1759240920000|2025-09-30 14:02:00|||||||||23
1759240930000|2025-09-30 14:02:10|||||||||2
1759240940000|2025-09-30 14:02:20|524.6|524|524.4|523.8|524.6|524|524.4|523.8|39
1759240950000|2025-09-30 14:02:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|47
1759240970000|2025-09-30 14:02:50|||||||||4
1759241000000|2025-09-30 14:03:20|524|523.4|524.1|523.5|524.1|523.5|524|523.4|45
1759241010000|2025-09-30 14:03:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1759241020000|2025-09-30 14:03:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|41
1759241030000|2025-09-30 14:03:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|15
1759241040000|2025-09-30 14:04:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|43
1759241050000|2025-09-30 14:04:10|||||||||1
1759241070000|2025-09-30 14:04:30|||||||||3
1759241080000|2025-09-30 14:04:40|||||||||10
1759241090000|2025-09-30 14:04:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|67
1759241100000|2025-09-30 14:05:00|||||||||4
1759241110000|2025-09-30 14:05:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|94
1759241120000|2025-09-30 14:05:20|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|30
1759241140000|2025-09-30 14:05:40|||||||||4
1759241160000|2025-09-30 14:06:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1759241170000|2025-09-30 14:06:10|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|170
1759241180000|2025-09-30 14:06:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|19
1759241190000|2025-09-30 14:06:30|523.6|523|523.7|523.1|523.7|523.1|523.5|522.9|128
1759241200000|2025-09-30 14:06:40|||||||||3
1759241220000|2025-09-30 14:07:00|||||||||1
1759241230000|2025-09-30 14:07:10|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|9
1759241250000|2025-09-30 14:07:30|523.8|523.2|524|523.4|524|523.4|523.8|523.2|220
1759241270000|2025-09-30 14:07:50|||||||||45
1759241280000|2025-09-30 14:08:00|||||||||1
1759241290000|2025-09-30 14:08:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1759241300000|2025-09-30 14:08:20|524|523.4|524|523.4|524|523.4|524|523.4|112
1759241310000|2025-09-30 14:08:30|||||||||3
1759241340000|2025-09-30 14:09:00|||||||||5
1759241350000|2025-09-30 14:09:10|||||||||2
1759241370000|2025-09-30 14:09:30|||||||||2
1759241380000|2025-09-30 14:09:40|||||||||1
1759241390000|2025-09-30 14:09:50|523.8|523.2|524|523.4|524|523.4|523.8|523.2|37
1759241400000|2025-09-30 14:10:00|||||||||14
1759241410000|2025-09-30 14:10:10|||||||||1
1759241420000|2025-09-30 14:10:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|13
1759241430000|2025-09-30 14:10:30|||||||||1
1759241440000|2025-09-30 14:10:40|||||||||1
1759241450000|2025-09-30 14:10:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1759241460000|2025-09-30 14:11:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|17
1759241480000|2025-09-30 14:11:20|||||||||11
1759241490000|2025-09-30 14:11:30|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|27
1759241510000|2025-09-30 14:11:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|20
1759241520000|2025-09-30 14:12:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|20
1759241530000|2025-09-30 14:12:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|17
1759241540000|2025-09-30 14:12:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|13
1759241550000|2025-09-30 14:12:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|17
1759241560000|2025-09-30 14:12:40|||||||||3
1759241570000|2025-09-30 14:12:50|||||||||13
1759241580000|2025-09-30 14:13:00|||||||||4
1759241590000|2025-09-30 14:13:10|||||||||1
1759241600000|2025-09-30 14:13:20|||||||||3
1759241610000|2025-09-30 14:13:30|||||||||1
1759241620000|2025-09-30 14:13:40|||||||||1
1759241630000|2025-09-30 14:13:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|19
1759241640000|2025-09-30 14:14:00|||||||||5
1759241650000|2025-09-30 14:14:10|524|523.4|524|523.4|524|523.4|524|523.4|15
1759241660000|2025-09-30 14:14:20|||||||||2
1759241670000|2025-09-30 14:14:30|||||||||1
1759241680000|2025-09-30 14:14:40|||||||||2
1759241690000|2025-09-30 14:14:50|||||||||1
1759241700000|2025-09-30 14:15:00|||||||||5
1759241710000|2025-09-30 14:15:10|||||||||1
1759241720000|2025-09-30 14:15:20|524.2|523.6|524|523.4|524.2|523.6|524|523.4|24
1759241730000|2025-09-30 14:15:30|||||||||4
1759241740000|2025-09-30 14:15:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|24
1759241750000|2025-09-30 14:15:50|524|523.4|524.2|523.6|524.2|523.6|524|523.4|22
1759241760000|2025-09-30 14:16:00|||||||||5
1759241780000|2025-09-30 14:16:20|||||||||1
1759241790000|2025-09-30 14:16:30|||||||||1
1759241800000|2025-09-30 14:16:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|15
1759241810000|2025-09-30 14:16:50|||||||||1
1759241820000|2025-09-30 14:17:00|||||||||2
1759241830000|2025-09-30 14:17:10|||||||||2
1759241840000|2025-09-30 14:17:20|||||||||4
1759241850000|2025-09-30 14:17:30|||||||||1
1759241860000|2025-09-30 14:17:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|47
1759241870000|2025-09-30 14:17:50|||||||||1
1759241880000|2025-09-30 14:18:00|||||||||1
1759241890000|2025-09-30 14:18:10|524|523.4|524|523.4|524|523.4|524|523.4|30
1759241900000|2025-09-30 14:18:20|||||||||3
1759241910000|2025-09-30 14:18:30|||||||||3
1759241920000|2025-09-30 14:18:40|||||||||1
1759241940000|2025-09-30 14:19:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1759241970000|2025-09-30 14:19:30|||||||||1
1759241980000|2025-09-30 14:19:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|74
1759241990000|2025-09-30 14:19:50|||||||||4
1759242000000|2025-09-30 14:20:00|||||||||1
1759242010000|2025-09-30 14:20:10|||||||||3
1759242020000|2025-09-30 14:20:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1759242050000|2025-09-30 14:20:50|||||||||2
1759242070000|2025-09-30 14:21:10|524|523.4|524|523.4|524|523.4|524|523.4|22
1759242080000|2025-09-30 14:21:20|||||||||8
1759242110000|2025-09-30 14:21:50|||||||||20
1759242180000|2025-09-30 14:23:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1759242210000|2025-09-30 14:23:30|||||||||7
1759242220000|2025-09-30 14:23:40|||||||||1
1759242230000|2025-09-30 14:23:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|14
1759242240000|2025-09-30 14:24:00|||||||||1
1759242250000|2025-09-30 14:24:10|||||||||2
1759242260000|2025-09-30 14:24:20|||||||||1
1759242270000|2025-09-30 14:24:30|||||||||1
1759242290000|2025-09-30 14:24:50|||||||||5
1759242300000|2025-09-30 14:25:00|||||||||1
1759242310000|2025-09-30 14:25:10|||||||||1
1759242320000|2025-09-30 14:25:20|||||||||1
1759242330000|2025-09-30 14:25:30|||||||||8
1759242340000|2025-09-30 14:25:40|||||||||1
1759242350000|2025-09-30 14:25:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|35
1759242360000|2025-09-30 14:26:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|60
1759242390000|2025-09-30 14:26:30|||||||||4
1759242400000|2025-09-30 14:26:40|||||||||1
1759242410000|2025-09-30 14:26:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1759242420000|2025-09-30 14:27:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|23
1759242430000|2025-09-30 14:27:10|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|3
1759242440000|2025-09-30 14:27:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1759242450000|2025-09-30 14:27:30|||||||||5
1759242460000|2025-09-30 14:27:40|||||||||13
1759242470000|2025-09-30 14:27:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|11
1759242480000|2025-09-30 14:28:00|523.6|523|523.6|523|523.6|523|523.5|522.9|29
1759242500000|2025-09-30 14:28:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1759242510000|2025-09-30 14:28:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|0
1759242520000|2025-09-30 14:28:40|523.6|523|523.5|522.9|523.6|523|523.5|522.9|4
1759242530000|2025-09-30 14:28:50|523.6|523|523.6|523|523.6|523|523.6|523|19
1759242540000|2025-09-30 14:29:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1759242550000|2025-09-30 14:29:10|523.6|523|523.6|523|523.6|523|523.6|523|10
1759242560000|2025-09-30 14:29:20|||||||||1
1759242570000|2025-09-30 14:29:30|523.5|522.9|523.6|523|523.6|523|523.5|522.9|1
1759242580000|2025-09-30 14:29:40|523.5|522.9|523.6|523|523.6|523|523.5|522.9|3
1759242590000|2025-09-30 14:29:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|11
1759242600000|2025-09-30 14:30:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|2
1759242610000|2025-09-30 14:30:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|63
1759242630000|2025-09-30 14:30:30|||||||||1
1759242640000|2025-09-30 14:30:40|||||||||1
1759242650000|2025-09-30 14:30:50|||||||||2
1759242660000|2025-09-30 14:31:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|99
1759242670000|2025-09-30 14:31:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|26
1759242680000|2025-09-30 14:31:20|523.6|523|523.6|523|523.6|523|523.6|523|4
1759242690000|2025-09-30 14:31:30|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|2
1759242700000|2025-09-30 14:31:40|523.6|523|523.6|523|523.6|523|523.5|522.9|0
1759242710000|2025-09-30 14:31:50|523.5|522.9|523.6|523|523.6|523|523.5|522.9|0
1759242730000|2025-09-30 14:32:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|10
1759242740000|2025-09-30 14:32:20|523.6|523|523.6|523|523.6|523|523.5|522.9|0
1759242750000|2025-09-30 14:32:30|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|11
1759242760000|2025-09-30 14:32:40|||||||||6
1759242780000|2025-09-30 14:33:00|||||||||1
1759242790000|2025-09-30 14:33:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|11
1759242800000|2025-09-30 14:33:20|||||||||2
1759242810000|2025-09-30 14:33:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|86
1759242820000|2025-09-30 14:33:40|||||||||2
1759242830000|2025-09-30 14:33:50|523|522.4|523|522.4|523|522.4|523|522.4|35
1759242840000|2025-09-30 14:34:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|35
1759242850000|2025-09-30 14:34:10|||||||||53
1759242860000|2025-09-30 14:34:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|13
1759242870000|2025-09-30 14:34:30|||||||||1
1759242880000|2025-09-30 14:34:40|||||||||9
1759242900000|2025-09-30 14:35:00|||||||||2
1759242920000|2025-09-30 14:35:20|523|522.4|523|522.4|523|522.4|523|522.4|15
1759242930000|2025-09-30 14:35:30|||||||||11
1759242940000|2025-09-30 14:35:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|4
1759242950000|2025-09-30 14:35:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1759242970000|2025-09-30 14:36:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1759242990000|2025-09-30 14:36:30|||||||||9
1759243000000|2025-09-30 14:36:40|||||||||1
1759243010000|2025-09-30 14:36:50|||||||||1
1759243020000|2025-09-30 14:37:00|||||||||2
1759243030000|2025-09-30 14:37:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|2
1759243050000|2025-09-30 14:37:30|523|522.4|523|522.4|523|522.4|523|522.4|6
1759243060000|2025-09-30 14:37:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|16
1759243070000|2025-09-30 14:37:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759243080000|2025-09-30 14:38:00|523|522.4|523|522.4|523|522.4|523|522.4|13
1759243090000|2025-09-30 14:38:10|||||||||13
1759243110000|2025-09-30 14:38:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|41
1759243120000|2025-09-30 14:38:40|||||||||3
1759243130000|2025-09-30 14:38:50|||||||||10
1759243140000|2025-09-30 14:39:00|||||||||4
1759243150000|2025-09-30 14:39:10|||||||||1
1759243170000|2025-09-30 14:39:30|||||||||2
1759243180000|2025-09-30 14:39:40|||||||||2
1759243190000|2025-09-30 14:39:50|||||||||15
1759243200000|2025-09-30 14:40:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1759243210000|2025-09-30 14:40:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|22
1759243220000|2025-09-30 14:40:20|||||||||47
1759243230000|2025-09-30 14:40:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|54
1759243240000|2025-09-30 14:40:40|||||||||41
1759243260000|2025-09-30 14:41:00|||||||||11
1759243270000|2025-09-30 14:41:10|||||||||3
1759243280000|2025-09-30 14:41:20|||||||||3
1759243290000|2025-09-30 14:41:30|523|522.4|523|522.4|523|522.4|522.8|522.2|36
1759243300000|2025-09-30 14:41:40|||||||||4
1759243320000|2025-09-30 14:42:00|||||||||4
1759243330000|2025-09-30 14:42:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|14
1759243350000|2025-09-30 14:42:30|523|522.4|523|522.4|523|522.4|523|522.4|153
1759243360000|2025-09-30 14:42:40|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|4
1759243370000|2025-09-30 14:42:50|523|522.4|523.1|522.5|523.1|522.5|523|522.4|1
1759243380000|2025-09-30 14:43:00|||||||||1
1759243390000|2025-09-30 14:43:10|||||||||10
1759243410000|2025-09-30 14:43:30|523|522.4|523|522.4|523|522.4|523|522.4|2
1759243440000|2025-09-30 14:44:00|||||||||2
1759243450000|2025-09-30 14:44:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759243460000|2025-09-30 14:44:20|||||||||10
1759243480000|2025-09-30 14:44:40|||||||||3
1759243490000|2025-09-30 14:44:50|||||||||3
1759243500000|2025-09-30 14:45:00|||||||||2
1759243510000|2025-09-30 14:45:10|||||||||5
1759243520000|2025-09-30 14:45:20|||||||||5
1759243530000|2025-09-30 14:45:30|||||||||10
1759243540000|2025-09-30 14:45:40|||||||||1
1759243550000|2025-09-30 14:45:50|||||||||2
1759243560000|2025-09-30 14:46:00|||||||||1
1759243570000|2025-09-30 14:46:10|||||||||3
1759243580000|2025-09-30 14:46:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|48
1759243590000|2025-09-30 14:46:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|18
1759243600000|2025-09-30 14:46:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|41
1759243610000|2025-09-30 14:46:50|||||||||2
1759243630000|2025-09-30 14:47:10|||||||||2
1759243640000|2025-09-30 14:47:20|||||||||1
1759243650000|2025-09-30 14:47:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|10
1759243660000|2025-09-30 14:47:40|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|10
1759243670000|2025-09-30 14:47:50|||||||||1
1759243690000|2025-09-30 14:48:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|150
1759243710000|2025-09-30 14:48:30|||||||||2
1759243720000|2025-09-30 14:48:40|||||||||5
1759243730000|2025-09-30 14:48:50|||||||||7
1759243760000|2025-09-30 14:49:20|||||||||1
1759243770000|2025-09-30 14:49:30|||||||||10
1759243790000|2025-09-30 14:49:50|||||||||13
1759243800000|2025-09-30 14:50:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|80
1759243810000|2025-09-30 14:50:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1759243820000|2025-09-30 14:50:20|||||||||3
1759243830000|2025-09-30 14:50:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1759243840000|2025-09-30 14:50:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|10
1759243850000|2025-09-30 14:50:50|||||||||3
1759243860000|2025-09-30 14:51:00|||||||||10
1759243870000|2025-09-30 14:51:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|48
1759243880000|2025-09-30 14:51:20|||||||||1
1759243900000|2025-09-30 14:51:40|||||||||2
1759243920000|2025-09-30 14:52:00|||||||||6
1759243930000|2025-09-30 14:52:10|||||||||12
1759243940000|2025-09-30 14:52:20|||||||||3
1759243950000|2025-09-30 14:52:30|||||||||9
1759243960000|2025-09-30 14:52:40|||||||||8
1759243970000|2025-09-30 14:52:50|||||||||1
1759243980000|2025-09-30 14:53:00|||||||||3
1759243990000|2025-09-30 14:53:10|||||||||10
1759244000000|2025-09-30 14:53:20|||||||||3
1759244010000|2025-09-30 14:53:30|||||||||4
1759244030000|2025-09-30 14:53:50|||||||||4
1759244040000|2025-09-30 14:54:00|||||||||1
1759244050000|2025-09-30 14:54:10|||||||||1
1759244060000|2025-09-30 14:54:20|||||||||18
1759244070000|2025-09-30 14:54:30|||||||||2
1759244080000|2025-09-30 14:54:40|||||||||4
1759244090000|2025-09-30 14:54:50|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|56
1759244100000|2025-09-30 14:55:00|||||||||9
1759244130000|2025-09-30 14:55:30|||||||||14
1759244150000|2025-09-30 14:55:50|||||||||1
1759244160000|2025-09-30 14:56:00|||||||||1
1759244180000|2025-09-30 14:56:20|||||||||1
1759244190000|2025-09-30 14:56:30|||||||||9
1759244200000|2025-09-30 14:56:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1759244210000|2025-09-30 14:56:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1759244220000|2025-09-30 14:57:00|||||||||1
1759244260000|2025-09-30 14:57:40|||||||||12
1759244280000|2025-09-30 14:58:00|523.6|523|523.6|523|523.6|523|523.6|523|25
1759244310000|2025-09-30 14:58:30|523.8|523.2|523.6|523|523.8|523.2|523.6|523|111
1759244330000|2025-09-30 14:58:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|22
1759244340000|2025-09-30 14:59:00|||||||||3
1759244350000|2025-09-30 14:59:10|||||||||5
1759244360000|2025-09-30 14:59:20|||||||||2
1759244370000|2025-09-30 14:59:30|||||||||1
1759244380000|2025-09-30 14:59:40|||||||||2
1759244390000|2025-09-30 14:59:50|||||||||11
1759244400000|2025-09-30 15:00:00|523.6|523|523.6|523|523.6|523|523.6|523|40
1759244410000|2025-09-30 15:00:10|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|9
1759244420000|2025-09-30 15:00:20|||||||||4
1759244430000|2025-09-30 15:00:30|||||||||1
1759244450000|2025-09-30 15:00:50|||||||||2
1759244460000|2025-09-30 15:01:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|19
1759244470000|2025-09-30 15:01:10|||||||||5
1759244490000|2025-09-30 15:01:30|||||||||5
1759244500000|2025-09-30 15:01:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1759244520000|2025-09-30 15:02:00|||||||||3
1759244530000|2025-09-30 15:02:10|||||||||11
1759244550000|2025-09-30 15:02:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|10
1759244560000|2025-09-30 15:02:40|||||||||22
1759244570000|2025-09-30 15:02:50|||||||||1
1759244580000|2025-09-30 15:03:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1759244590000|2025-09-30 15:03:10|||||||||12
1759244600000|2025-09-30 15:03:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|2
1759244610000|2025-09-30 15:03:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1759244620000|2025-09-30 15:03:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1759244630000|2025-09-30 15:03:50|||||||||1
1759244640000|2025-09-30 15:04:00|||||||||6
1759244650000|2025-09-30 15:04:10|||||||||3
1759244660000|2025-09-30 15:04:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|24
1759244670000|2025-09-30 15:04:30|||||||||2
1759244690000|2025-09-30 15:04:50|||||||||53
1759244700000|2025-09-30 15:05:00|||||||||4
1759244710000|2025-09-30 15:05:10|||||||||2
1759244720000|2025-09-30 15:05:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1759244730000|2025-09-30 15:05:30|||||||||11
1759244740000|2025-09-30 15:05:40|||||||||6
1759244750000|2025-09-30 15:05:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1759244770000|2025-09-30 15:06:10|||||||||1
1759244790000|2025-09-30 15:06:30|||||||||9
1759244800000|2025-09-30 15:06:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|14
1759244810000|2025-09-30 15:06:50|||||||||2
1759244830000|2025-09-30 15:07:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1759244840000|2025-09-30 15:07:20|523.5|522.9|523.6|523|523.6|523|523.5|522.9|3
1759244850000|2025-09-30 15:07:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1759244860000|2025-09-30 15:07:40|||||||||11
1759244870000|2025-09-30 15:07:50|||||||||1
1759244880000|2025-09-30 15:08:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1759244890000|2025-09-30 15:08:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1759244900000|2025-09-30 15:08:20|||||||||1
1759244930000|2025-09-30 15:08:50|||||||||3
1759244940000|2025-09-30 15:09:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|85
1759244950000|2025-09-30 15:09:10|||||||||9
1759244960000|2025-09-30 15:09:20|||||||||3
1759244970000|2025-09-30 15:09:30|||||||||26
1759244980000|2025-09-30 15:09:40|||||||||2
1759244990000|2025-09-30 15:09:50|||||||||1
1759245000000|2025-09-30 15:10:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|24
1759245020000|2025-09-30 15:10:20|||||||||2
1759245030000|2025-09-30 15:10:30|||||||||1
1759245050000|2025-09-30 15:10:50|523.4|522.8|523.6|523|523.6|523|523.4|522.8|7
1759245080000|2025-09-30 15:11:20|||||||||1
1759245100000|2025-09-30 15:11:40|||||||||2
1759245110000|2025-09-30 15:11:50|523.3|522.7|523.3|522.7|523.3|522.7|523.1|522.5|157
1759245120000|2025-09-30 15:12:00|||||||||69
1759245130000|2025-09-30 15:12:10|||||||||3
1759245140000|2025-09-30 15:12:20|||||||||3
1759245160000|2025-09-30 15:12:40|||||||||2
1759245170000|2025-09-30 15:12:50|||||||||2
1759245180000|2025-09-30 15:13:00|||||||||4
1759245210000|2025-09-30 15:13:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|23
1759245220000|2025-09-30 15:13:40|||||||||4
1759245230000|2025-09-30 15:13:50|||||||||2
1759245240000|2025-09-30 15:14:00|||||||||2
1759245250000|2025-09-30 15:14:10|523|522.4|523|522.4|523.1|522.5|523|522.4|0
1759245260000|2025-09-30 15:14:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|57
1759245270000|2025-09-30 15:14:30|||||||||1
1759245280000|2025-09-30 15:14:40|||||||||13
1759245290000|2025-09-30 15:14:50|||||||||20
1759245300000|2025-09-30 15:15:00|||||||||1
1759245320000|2025-09-30 15:15:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|57
1759245330000|2025-09-30 15:15:30|||||||||6
1759245340000|2025-09-30 15:15:40|||||||||3
1759245350000|2025-09-30 15:15:50|||||||||2
1759245360000|2025-09-30 15:16:00|||||||||1
1759245370000|2025-09-30 15:16:10|||||||||1
1759245430000|2025-09-30 15:17:10|||||||||1
1759245440000|2025-09-30 15:17:20|||||||||2
1759245460000|2025-09-30 15:17:40|||||||||10
1759245480000|2025-09-30 15:18:00|||||||||1
1759245500000|2025-09-30 15:18:20|523.6|523|523.6|523|523.6|523|523.6|523|10
1759245520000|2025-09-30 15:18:40|||||||||3
1759245530000|2025-09-30 15:18:50|523.5|522.9|523.6|523|523.6|523|523.5|522.9|90
1759245550000|2025-09-30 15:19:10|||||||||1
1759245560000|2025-09-30 15:19:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1759245580000|2025-09-30 15:19:40|||||||||1
1759245590000|2025-09-30 15:19:50|||||||||1
1759245600000|2025-09-30 15:20:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|5
1759245620000|2025-09-30 15:20:20|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|23
1759245630000|2025-09-30 15:20:30|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|22
1759245640000|2025-09-30 15:20:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1759245650000|2025-09-30 15:20:50|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|29
1759245660000|2025-09-30 15:21:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|59
1759245670000|2025-09-30 15:21:10|||||||||6
1759245690000|2025-09-30 15:21:30|||||||||1
1759245700000|2025-09-30 15:21:40|||||||||1
1759245710000|2025-09-30 15:21:50|||||||||49
1759245730000|2025-09-30 15:22:10|||||||||4
1759245750000|2025-09-30 15:22:30|523|522.4|523|522.4|523|522.4|523|522.4|21
1759245770000|2025-09-30 15:22:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759245780000|2025-09-30 15:23:00|||||||||6
1759245790000|2025-09-30 15:23:10|||||||||40
1759245800000|2025-09-30 15:23:20|||||||||1
1759245820000|2025-09-30 15:23:40|||||||||3
1759245830000|2025-09-30 15:23:50|||||||||1
1759245840000|2025-09-30 15:24:00|||||||||7
1759245870000|2025-09-30 15:24:30|||||||||2
1759245890000|2025-09-30 15:24:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1759245900000|2025-09-30 15:25:00|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|33
1759245950000|2025-09-30 15:25:50|||||||||3
1759245960000|2025-09-30 15:26:00|||||||||1
1759245990000|2025-09-30 15:26:30|||||||||29
1759246000000|2025-09-30 15:26:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|8
1759246030000|2025-09-30 15:27:10|||||||||1
1759246040000|2025-09-30 15:27:20|||||||||2
1759246060000|2025-09-30 15:27:40|||||||||2
1759246100000|2025-09-30 15:28:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|30
1759246110000|2025-09-30 15:28:30|||||||||25
1759246120000|2025-09-30 15:28:40|||||||||11
1759246130000|2025-09-30 15:28:50|||||||||6
1759246140000|2025-09-30 15:29:00|||||||||2
1759246150000|2025-09-30 15:29:10|||||||||2
1759246160000|2025-09-30 15:29:20|||||||||7
1759246180000|2025-09-30 15:29:40|||||||||98
1759246190000|2025-09-30 15:29:50|523|522.4|523.1|522.5|523.1|522.5|523|522.4|92
1759246200000|2025-09-30 15:30:00|||||||||18
1759246210000|2025-09-30 15:30:10|||||||||1
1759246220000|2025-09-30 15:30:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|51
1759246230000|2025-09-30 15:30:30|||||||||2
1759246260000|2025-09-30 15:31:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|26
1759246280000|2025-09-30 15:31:20|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|13
1759246290000|2025-09-30 15:31:30|522.6|522|522.6|522|522.6|522|522.6|522|24
1759246300000|2025-09-30 15:31:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|6
1759246320000|2025-09-30 15:32:00|||||||||1
1759246330000|2025-09-30 15:32:10|||||||||5
1759246340000|2025-09-30 15:32:20|||||||||2
1759246360000|2025-09-30 15:32:40|||||||||5
1759246370000|2025-09-30 15:32:50|||||||||2
1759246380000|2025-09-30 15:33:00|||||||||7
1759246390000|2025-09-30 15:33:10|||||||||29
1759246400000|2025-09-30 15:33:20|||||||||3
1759246410000|2025-09-30 15:33:30|||||||||3
1759246430000|2025-09-30 15:33:50|||||||||1
1759246450000|2025-09-30 15:34:10|||||||||4
1759246460000|2025-09-30 15:34:20|||||||||1
1759246470000|2025-09-30 15:34:30|||||||||2
1759246490000|2025-09-30 15:34:50|||||||||2
1759246500000|2025-09-30 15:35:00|||||||||3
1759246520000|2025-09-30 15:35:20|||||||||1
1759246540000|2025-09-30 15:35:40|||||||||2
1759246550000|2025-09-30 15:35:50|||||||||32
1759246560000|2025-09-30 15:36:00|||||||||2
1759246570000|2025-09-30 15:36:10|522.6|522|522.6|522|522.6|522|522.6|522|8
1759246590000|2025-09-30 15:36:30|||||||||59
1759246600000|2025-09-30 15:36:40|||||||||1
1759246610000|2025-09-30 15:36:50|||||||||1
1759246620000|2025-09-30 15:37:00|||||||||1
1759246630000|2025-09-30 15:37:10|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|2
1759246640000|2025-09-30 15:37:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|4
1759246650000|2025-09-30 15:37:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|5
1759246660000|2025-09-30 15:37:40|||||||||5
1759246670000|2025-09-30 15:37:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1759246690000|2025-09-30 15:38:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|1
1759246700000|2025-09-30 15:38:20|||||||||31
1759246730000|2025-09-30 15:38:50|||||||||3
1759246740000|2025-09-30 15:39:00|||||||||1
1759246750000|2025-09-30 15:39:10|||||||||26
1759246760000|2025-09-30 15:39:20|||||||||1
1759246770000|2025-09-30 15:39:30|||||||||1
1759246780000|2025-09-30 15:39:40|||||||||4
1759246800000|2025-09-30 15:40:00|||||||||1
1759246810000|2025-09-30 15:40:10|||||||||1
1759246820000|2025-09-30 15:40:20|||||||||1
1759246830000|2025-09-30 15:40:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|35
1759246840000|2025-09-30 15:40:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|29
1759246850000|2025-09-30 15:40:50|||||||||2
1759246860000|2025-09-30 15:41:00|||||||||25
1759246880000|2025-09-30 15:41:20|||||||||7
1759246890000|2025-09-30 15:41:30|||||||||11
1759246900000|2025-09-30 15:41:40|||||||||3
1759246910000|2025-09-30 15:41:50|||||||||4
1759246940000|2025-09-30 15:42:20|||||||||37
1759246950000|2025-09-30 15:42:30|||||||||1
1759246960000|2025-09-30 15:42:40|||||||||1
1759246970000|2025-09-30 15:42:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|22
1759246990000|2025-09-30 15:43:10|||||||||6
1759247010000|2025-09-30 15:43:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|26
1759247020000|2025-09-30 15:43:40|||||||||2
1759247030000|2025-09-30 15:43:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|25
1759247040000|2025-09-30 15:44:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|4
1759247070000|2025-09-30 15:44:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759247090000|2025-09-30 15:44:50|||||||||3
1759247100000|2025-09-30 15:45:00|||||||||6
1759247120000|2025-09-30 15:45:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1759247130000|2025-09-30 15:45:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|109
1759247150000|2025-09-30 15:45:50|523|522.4|523|522.4|523|522.4|523|522.4|1
1759247160000|2025-09-30 15:46:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1759247170000|2025-09-30 15:46:10|||||||||5
1759247190000|2025-09-30 15:46:30|||||||||4
1759247200000|2025-09-30 15:46:40|||||||||4
1759247210000|2025-09-30 15:46:50|||||||||1
1759247230000|2025-09-30 15:47:10|||||||||3
1759247250000|2025-09-30 15:47:30|||||||||1
1759247260000|2025-09-30 15:47:40|||||||||1
1759247270000|2025-09-30 15:47:50|||||||||2
1759247280000|2025-09-30 15:48:00|||||||||10
1759247290000|2025-09-30 15:48:10|||||||||2
1759247310000|2025-09-30 15:48:30|||||||||1
1759247330000|2025-09-30 15:48:50|||||||||2
1759247340000|2025-09-30 15:49:00|||||||||5
1759247370000|2025-09-30 15:49:30|||||||||1
1759247380000|2025-09-30 15:49:40|||||||||2
1759247390000|2025-09-30 15:49:50|||||||||29
1759247400000|2025-09-30 15:50:00|||||||||2
1759247410000|2025-09-30 15:50:10|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|29
1759247420000|2025-09-30 15:50:20|523|522.4|523.1|522.5|523.1|522.5|523|522.4|1
1759247440000|2025-09-30 15:50:40|||||||||2
1759247450000|2025-09-30 15:50:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|76
1759247460000|2025-09-30 15:51:00|||||||||27
1759247470000|2025-09-30 15:51:10|||||||||4
1759247480000|2025-09-30 15:51:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|10
1759247490000|2025-09-30 15:51:30|||||||||35
1759247500000|2025-09-30 15:51:40|||||||||3
1759247510000|2025-09-30 15:51:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|74
1759247530000|2025-09-30 15:52:10|||||||||14
1759247540000|2025-09-30 15:52:20|||||||||7
1759247550000|2025-09-30 15:52:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1759247570000|2025-09-30 15:52:50|||||||||1
1759247610000|2025-09-30 15:53:30|||||||||1
1759247630000|2025-09-30 15:53:50|||||||||3
1759247640000|2025-09-30 15:54:00|||||||||4
1759247650000|2025-09-30 15:54:10|||||||||2
1759247660000|2025-09-30 15:54:20|||||||||15
1759247670000|2025-09-30 15:54:30|||||||||3
1759247700000|2025-09-30 15:55:00|||||||||2
1759247710000|2025-09-30 15:55:10|||||||||4
1759247720000|2025-09-30 15:55:20|||||||||2
1759247730000|2025-09-30 15:55:30|||||||||29
1759247740000|2025-09-30 15:55:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1759247760000|2025-09-30 15:56:00|||||||||1
1759247780000|2025-09-30 15:56:20|||||||||1
1759247790000|2025-09-30 15:56:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|33
1759247800000|2025-09-30 15:56:40|523|522.4|523|522.4|523|522.4|523|522.4|1
1759247810000|2025-09-30 15:56:50|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1759247820000|2025-09-30 15:57:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1759247830000|2025-09-30 15:57:10|||||||||22
1759247840000|2025-09-30 15:57:20|||||||||2
1759247850000|2025-09-30 15:57:30|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|57
1759247860000|2025-09-30 15:57:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|1
1759247870000|2025-09-30 15:57:50|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|6
1759247880000|2025-09-30 15:58:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1759247890000|2025-09-30 15:58:10|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|6
1759247900000|2025-09-30 15:58:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|2
1759247910000|2025-09-30 15:58:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759247920000|2025-09-30 15:58:40|||||||||2
1759247930000|2025-09-30 15:58:50|||||||||10
1759247940000|2025-09-30 15:59:00|||||||||3
1759247960000|2025-09-30 15:59:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|15
1759247970000|2025-09-30 15:59:30|||||||||9
1759247980000|2025-09-30 15:59:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759247990000|2025-09-30 15:59:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|40
1759248000000|2025-09-30 16:00:00|523.6|523|523.8|523.2|524|523.4|523.6|523|50
1759248010000|2025-09-30 16:00:10|523.7|523.1|522.5|521.9|523.7|523.1|522.5|521.9|43
1759248020000|2025-09-30 16:00:20|522.2|521.6|521.7|520.7|522.2|521.6|521.1|520.5|633
1759248030000|2025-09-30 16:00:30|522.3|521.1|522.5|521.9|522.5|521.9|521.8|521.1|147
1759248040000|2025-09-30 16:00:40|522.3|521.7|520.8|520.2|522.3|521.7|520.8|520.2|334
1759248050000|2025-09-30 16:00:50|520.9|520.3|519.8|519.2|520.9|520.3|519.8|519.2|191
1759248060000|2025-09-30 16:01:00|519.7|519.1|520.1|519.5|520.3|519.7|519.7|519.1|102
1759248070000|2025-09-30 16:01:10|519.8|519.2|519.3|518.7|519.9|519.3|519.3|518.7|178
1759248080000|2025-09-30 16:01:20|519.2|518.6|519.1|518.5|519.3|518.7|518.8|518.2|490
1759248090000|2025-09-30 16:01:30|519|518.4|520.2|519.6|520.3|519.7|519|518.4|175
1759248100000|2025-09-30 16:01:40|520.3|519.7|520.8|520.2|520.8|520.2|520.1|519.5|84
1759248110000|2025-09-30 16:01:50|520.6|520|520.8|520.2|520.9|520.3|520.6|520|49
1759248120000|2025-09-30 16:02:00|521.1|520.5|520.6|520|521.1|520.5|520.6|520|86
1759248130000|2025-09-30 16:02:10|520.7|520.1|520.8|520.2|520.9|520.3|520.4|519.8|76
1759248140000|2025-09-30 16:02:20|520.6|520|520.9|520.3|520.9|520.3|520.6|520|47
1759248150000|2025-09-30 16:02:30|520.8|520.2|520.6|520|520.8|520.2|520.6|520|45
1759248160000|2025-09-30 16:02:40|520.7|520.1|520.1|519.5|520.7|520.1|520.1|519.5|112
1759248170000|2025-09-30 16:02:50|519.9|519.3|520|519.4|520|519.4|519.7|519.1|68
1759248180000|2025-09-30 16:03:00|520.1|519.5|520.1|519.5|520.4|519.8|519.9|519.3|172
1759248190000|2025-09-30 16:03:10|520.2|519.6|520.6|520|520.6|520|520.2|519.6|19
1759248200000|2025-09-30 16:03:20|520.7|520.1|520.4|519.8|520.8|520.2|520.3|519.7|65
1759248210000|2025-09-30 16:03:30|520.3|519.7|520.6|520|520.6|520|520.2|519.6|42
1759248220000|2025-09-30 16:03:40|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|8
1759248230000|2025-09-30 16:03:50|520.2|519.6|520.1|519.5|520.4|519.8|520.1|519.5|126
1759248240000|2025-09-30 16:04:00|520.2|519.6|519.8|519.2|520.2|519.6|519.8|519.2|116
1759248250000|2025-09-30 16:04:10|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|133
1759248260000|2025-09-30 16:04:20|519.6|519|519.7|519.1|519.7|519.1|519.6|519|4
1759248270000|2025-09-30 16:04:30|519.6|519|519.7|519.1|519.8|519.2|519.6|519|46
1759248280000|2025-09-30 16:04:40|519.6|519|519.4|518.8|519.6|519|519.4|518.8|19
1759248290000|2025-09-30 16:04:50|519.2|518.6|519.6|519|519.6|519|519.2|518.6|64
1759248300000|2025-09-30 16:05:00|519.4|518.8|519.4|518.8|519.4|518.8|519|518.4|391
1759248310000|2025-09-30 16:05:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|21
1759248320000|2025-09-30 16:05:20|519.4|518.8|519.5|518.9|519.7|519.1|519.4|518.8|113
1759248330000|2025-09-30 16:05:30|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|6
1759248340000|2025-09-30 16:05:40|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|56
1759248350000|2025-09-30 16:05:50|||||||||7
1759248360000|2025-09-30 16:06:00|519.4|518.8|519.5|518.9|519.7|519.1|519.4|518.8|64
1759248370000|2025-09-30 16:06:10|519.7|519.1|519.7|519.1|519.7|519.1|519.5|518.9|68
1759248380000|2025-09-30 16:06:20|519.5|518.9|519.5|518.9|519.6|519|519.4|518.8|59
1759248390000|2025-09-30 16:06:30|||||||||8
1759248400000|2025-09-30 16:06:40|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|74
1759248410000|2025-09-30 16:06:50|519.3|518.7|519.2|518.6|519.5|518.9|519.2|518.6|50
1759248420000|2025-09-30 16:07:00|519.4|518.8|519.3|518.7|519.4|518.8|519.2|518.6|21
1759248430000|2025-09-30 16:07:10|519.4|518.8|519.5|518.9|519.7|519.1|519.4|518.8|37
1759248440000|2025-09-30 16:07:20|519.6|519|519.3|518.7|519.6|519|519.3|518.7|20
1759248450000|2025-09-30 16:07:30|||||||||32
1759248460000|2025-09-30 16:07:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|7
1759248470000|2025-09-30 16:07:50|519.2|518.6|519|518.4|519.2|518.6|519|518.4|62
1759248480000|2025-09-30 16:08:00|519.3|518.7|519|518.4|519.3|518.7|519|518.4|10
1759248490000|2025-09-30 16:08:10|519.2|518.6|519|518.4|519.2|518.6|519|518.4|86
1759248500000|2025-09-30 16:08:20|519.1|518.5|519|518.4|519.2|518.6|519|518.4|21
1759248510000|2025-09-30 16:08:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|95
1759248520000|2025-09-30 16:08:40|||||||||1
1759248530000|2025-09-30 16:08:50|519|518.4|519.2|518.6|519.2|518.6|518.7|518.1|189
1759248540000|2025-09-30 16:09:00|519|518.4|518.7|518.1|519|518.4|518.7|518.1|187
1759248550000|2025-09-30 16:09:10|518.8|518.2|519|518.4|519|518.4|518.7|518.1|123
1759248560000|2025-09-30 16:09:20|518.9|518.3|519|518.4|519|518.4|518.9|518.3|85
1759248570000|2025-09-30 16:09:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|81
1759248580000|2025-09-30 16:09:40|519|518.4|518.8|518.2|519|518.4|518.7|518.1|40
1759248590000|2025-09-30 16:09:50|518.9|518.3|519|518.4|519|518.4|518.9|518.3|5
1759248600000|2025-09-30 16:10:00|518.9|518.3|519|518.4|519|518.4|518.8|518.2|7
1759248610000|2025-09-30 16:10:10|519.2|518.6|519.3|518.7|519.4|518.8|519.2|518.6|86
1759248620000|2025-09-30 16:10:20|519.2|518.6|519|518.4|519.2|518.6|518.9|518.3|43
1759248630000|2025-09-30 16:10:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|123
1759248640000|2025-09-30 16:10:40|518.9|518.3|519.2|518.6|519.3|518.7|518.9|518.3|14
1759248650000|2025-09-30 16:10:50|519.3|518.7|519.3|518.7|519.3|518.7|519.2|518.6|101
1759248660000|2025-09-30 16:11:00|519.2|518.6|519.1|518.5|519.2|518.6|519|518.4|16
1759248670000|2025-09-30 16:11:10|519|518.4|518.9|518.3|519|518.4|518.9|518.3|19
1759248680000|2025-09-30 16:11:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|15
1759248690000|2025-09-30 16:11:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|7
1759248700000|2025-09-30 16:11:40|||||||||142
1759248710000|2025-09-30 16:11:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|32
1759248720000|2025-09-30 16:12:00|518.7|518.1|518.3|517.7|518.8|518.2|518.3|517.7|154
1759248730000|2025-09-30 16:12:10|||||||||53
1759248740000|2025-09-30 16:12:20|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|214
1759248750000|2025-09-30 16:12:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|71
1759248760000|2025-09-30 16:12:40|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|27
1759248770000|2025-09-30 16:12:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|10
1759248780000|2025-09-30 16:13:00|||||||||19
1759248790000|2025-09-30 16:13:10|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|39
1759248800000|2025-09-30 16:13:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|25
1759248810000|2025-09-30 16:13:30|||||||||14
1759248820000|2025-09-30 16:13:40|||||||||1
1759248830000|2025-09-30 16:13:50|518.4|517.8|518.7|518.1|518.7|518.1|518.4|517.8|25
1759248840000|2025-09-30 16:14:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|36
1759248850000|2025-09-30 16:14:10|518.6|518|518.5|517.9|518.7|518.1|518.5|517.9|93
1759248860000|2025-09-30 16:14:20|518.6|518|518.5|517.9|518.6|518|518.5|517.9|44
1759248870000|2025-09-30 16:14:30|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|50
1759248880000|2025-09-30 16:14:40|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|6
1759248890000|2025-09-30 16:14:50|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|1
1759248900000|2025-09-30 16:15:00|518|517.4|518|517.4|518|517.4|517.8|517.2|154
1759248910000|2025-09-30 16:15:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|27
1759248920000|2025-09-30 16:15:20|||||||||3
1759248930000|2025-09-30 16:15:30|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|4
1759248940000|2025-09-30 16:15:40|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|13
1759248950000|2025-09-30 16:15:50|518.2|517.6|518|517.4|518.3|517.7|518|517.4|530
1759248960000|2025-09-30 16:16:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|97
1759248970000|2025-09-30 16:16:10|517.9|517.3|518|517.4|518|517.4|517.8|517.2|55
1759248980000|2025-09-30 16:16:20|||||||||11
1759248990000|2025-09-30 16:16:30|||||||||3
1759249000000|2025-09-30 16:16:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|108
1759249010000|2025-09-30 16:16:50|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|40
1759249020000|2025-09-30 16:17:00|518.4|517.8|518|517.4|518.4|517.8|518|517.4|24
1759249030000|2025-09-30 16:17:10|518.2|517.6|518|517.4|518.2|517.6|518|517.4|29
1759249040000|2025-09-30 16:17:20|||||||||6
1759249050000|2025-09-30 16:17:30|||||||||1
1759249060000|2025-09-30 16:17:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|72
1759249070000|2025-09-30 16:17:50|||||||||3
1759249080000|2025-09-30 16:18:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|23
1759249090000|2025-09-30 16:18:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1759249110000|2025-09-30 16:18:30|||||||||1
1759249120000|2025-09-30 16:18:40|517.6|517|517.6|517|517.6|517|517.6|517|90
1759249130000|2025-09-30 16:18:50|517.5|516.9|517.4|516.8|517.6|517|517.4|516.8|38
1759249140000|2025-09-30 16:19:00|||||||||7
1759249150000|2025-09-30 16:19:10|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|10
1759249160000|2025-09-30 16:19:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|18
1759249170000|2025-09-30 16:19:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759249180000|2025-09-30 16:19:40|||||||||78
1759249190000|2025-09-30 16:19:50|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|47
1759249200000|2025-09-30 16:20:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|93
1759249210000|2025-09-30 16:20:10|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|22
1759249220000|2025-09-30 16:20:20|||||||||21
1759249230000|2025-09-30 16:20:30|517|516.4|517|516.4|517|516.4|517|516.4|45
1759249240000|2025-09-30 16:20:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|62
1759249250000|2025-09-30 16:20:50|||||||||19
1759249260000|2025-09-30 16:21:00|517|516.4|517|516.4|517|516.4|517|516.4|126
1759249270000|2025-09-30 16:21:10|516.8|516.2|517|516.4|517|516.4|516.8|516.2|27
1759249280000|2025-09-30 16:21:20|||||||||102
1759249290000|2025-09-30 16:21:30|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|147
1759249300000|2025-09-30 16:21:40|||||||||16
1759249310000|2025-09-30 16:21:50|517.1|516.5|517.1|516.5|517.3|516.7|517|516.4|71
1759249320000|2025-09-30 16:22:00|517|516.4|517|516.4|517|516.4|517|516.4|4
1759249330000|2025-09-30 16:22:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|44
1759249340000|2025-09-30 16:22:20|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|4
1759249350000|2025-09-30 16:22:30|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|2
1759249360000|2025-09-30 16:22:40|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|9
1759249370000|2025-09-30 16:22:50|||||||||89
1759249380000|2025-09-30 16:23:00|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|9
1759249390000|2025-09-30 16:23:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1759249400000|2025-09-30 16:23:20|||||||||4
1759249410000|2025-09-30 16:23:30|||||||||18
1759249420000|2025-09-30 16:23:40|516.6|516|516.6|516|516.6|516|516.6|516|23
1759249430000|2025-09-30 16:23:50|516.8|516.2|516.8|516.2|516.8|516.2|516.6|516|137
1759249440000|2025-09-30 16:24:00|516.9|516.3|516.6|516|516.9|516.3|516.6|516|80
1759249450000|2025-09-30 16:24:10|||||||||16
1759249460000|2025-09-30 16:24:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|56
1759249470000|2025-09-30 16:24:30|||||||||3
1759249480000|2025-09-30 16:24:40|||||||||2
1759249490000|2025-09-30 16:24:50|516.6|516|516.6|516|516.6|516|516.6|516|26
1759249500000|2025-09-30 16:25:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1759249510000|2025-09-30 16:25:10|||||||||5
1759249520000|2025-09-30 16:25:20|516.6|516|516.5|515.9|516.6|516|516.5|515.9|6
1759249530000|2025-09-30 16:25:30|516.6|516|516.6|516|516.6|516|516.6|516|3
1759249540000|2025-09-30 16:25:40|||||||||37
1759249550000|2025-09-30 16:25:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|27
1759249560000|2025-09-30 16:26:00|||||||||14
1759249570000|2025-09-30 16:26:10|||||||||13
1759249580000|2025-09-30 16:26:20|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|11
1759249590000|2025-09-30 16:26:30|||||||||4
1759249600000|2025-09-30 16:26:40|516.4|515.8|516.5|515.9|516.5|515.9|516.3|515.7|35
1759249610000|2025-09-30 16:26:50|516.4|515.8|516.4|515.8|516.5|515.9|516.4|515.8|25
1759249620000|2025-09-30 16:27:00|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|56
1759249630000|2025-09-30 16:27:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|26
1759249640000|2025-09-30 16:27:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|64
1759249650000|2025-09-30 16:27:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|6
1759249660000|2025-09-30 16:27:40|516.4|515.8|516.3|515.7|516.5|515.9|516.3|515.7|4
1759249670000|2025-09-30 16:27:50|||||||||7
1759249680000|2025-09-30 16:28:00|516.1|515.5|516.1|515.5|516.3|515.7|516.1|515.5|103
1759249690000|2025-09-30 16:28:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|18
1759249700000|2025-09-30 16:28:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1759249710000|2025-09-30 16:28:30|516|515.4|516|515.4|516.1|515.5|516|515.4|6
1759249720000|2025-09-30 16:28:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|18
1759249730000|2025-09-30 16:28:50|515.8|515.2|515.6|515|515.8|515.2|515.6|515|101
1759249740000|2025-09-30 16:29:00|515.5|514.9|515.5|514.9|515.6|515|515.4|514.8|130
1759249750000|2025-09-30 16:29:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|8
1759249760000|2025-09-30 16:29:20|||||||||8
1759249770000|2025-09-30 16:29:30|||||||||3
1759249780000|2025-09-30 16:29:40|515.6|515|515.6|515|515.6|515|515.6|515|143
1759249790000|2025-09-30 16:29:50|515.5|514.9|515.5|514.9|515.5|514.9|515.4|514.8|87
1759249800000|2025-09-30 16:30:00|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|35
1759249810000|2025-09-30 16:30:10|515.5|514.9|515.6|515|515.8|515.2|515.5|514.9|100
1759249820000|2025-09-30 16:30:20|515.8|515.2|516|515.4|516|515.4|515.8|515.2|89
1759249830000|2025-09-30 16:30:30|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|24
1759249840000|2025-09-30 16:30:40|515.9|515.3|516|515.4|516|515.4|515.9|515.3|71
1759249850000|2025-09-30 16:30:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|5
1759249860000|2025-09-30 16:31:00|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|46
1759249870000|2025-09-30 16:31:10|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|0
1759249880000|2025-09-30 16:31:20|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|0
1759249890000|2025-09-30 16:31:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|12
1759249900000|2025-09-30 16:31:40|||||||||18
1759249910000|2025-09-30 16:31:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|14
1759249920000|2025-09-30 16:32:00|515.8|515.2|515.6|515|515.8|515.2|515.5|514.9|4
1759249930000|2025-09-30 16:32:10|515.5|514.9|515.5|514.9|515.5|514.9|515.4|514.8|219
1759249940000|2025-09-30 16:32:20|515.6|515|515.6|515|515.6|515|515.5|514.9|0
1759249950000|2025-09-30 16:32:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|6
1759249960000|2025-09-30 16:32:40|515.6|515|515.6|515|515.6|515|515.6|515|2
1759249970000|2025-09-30 16:32:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|17
1759249980000|2025-09-30 16:33:00|515|514.4|514.6|514|515|514.4|514.6|514|134
1759249990000|2025-09-30 16:33:10|||||||||37
1759250000000|2025-09-30 16:33:20|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|171
1759250010000|2025-09-30 16:33:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|83
1759250020000|2025-09-30 16:33:40|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|45
1759250030000|2025-09-30 16:33:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|22
1759250040000|2025-09-30 16:34:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|95
1759250050000|2025-09-30 16:34:10|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|17
1759250060000|2025-09-30 16:34:20|515.9|515.3|516|515.4|516|515.4|515.9|515.3|26
1759250070000|2025-09-30 16:34:30|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|97
1759250080000|2025-09-30 16:34:40|516.4|515.8|516.6|516|516.6|516|516.4|515.8|45
1759250090000|2025-09-30 16:34:50|516.5|515.9|516.6|516|516.6|516|516.4|515.8|22
1759250100000|2025-09-30 16:35:00|516.5|515.9|516.2|515.6|516.5|515.9|516.1|515.5|34
1759250110000|2025-09-30 16:35:10|516.1|515.5|516.1|515.5|516.3|515.7|516|515.4|65
1759250120000|2025-09-30 16:35:20|516|515.4|515.9|515.3|516.1|515.5|515.9|515.3|172
1759250130000|2025-09-30 16:35:30|||||||||20
1759250140000|2025-09-30 16:35:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|7
1759250150000|2025-09-30 16:35:50|515.9|515.3|515.7|515.1|515.9|515.3|515.6|515|7
1759250160000|2025-09-30 16:36:00|515.8|515.2|515.4|514.8|515.8|515.2|515.4|514.8|695
1759250170000|2025-09-30 16:36:10|515.5|514.9|515.5|514.9|515.6|515|515.5|514.9|14
1759250180000|2025-09-30 16:36:20|515.6|515|515.6|515|515.6|515|515.5|514.9|6
1759250190000|2025-09-30 16:36:30|515.5|514.9|515.6|515|515.6|515|515.5|514.9|7
1759250200000|2025-09-30 16:36:40|515.5|514.9|515.6|515|515.6|515|515.5|514.9|4
1759250210000|2025-09-30 16:36:50|||||||||3
1759250220000|2025-09-30 16:37:00|515.5|514.9|515.6|515|515.7|515.1|515.5|514.9|29
1759250230000|2025-09-30 16:37:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|12
1759250240000|2025-09-30 16:37:20|515.6|515|515.7|515.1|515.7|515.1|515.6|515|1
1759250250000|2025-09-30 16:37:30|||||||||63
1759250260000|2025-09-30 16:37:40|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|46
1759250270000|2025-09-30 16:37:50|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|16
1759250280000|2025-09-30 16:38:00|516|515.4|516|515.4|516|515.4|516|515.4|11
1759250290000|2025-09-30 16:38:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1759250300000|2025-09-30 16:38:20|||||||||11
1759250310000|2025-09-30 16:38:30|516|515.4|515.9|515.3|516|515.4|515.9|515.3|6
1759250320000|2025-09-30 16:38:40|||||||||5
1759250330000|2025-09-30 16:38:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|57
1759250340000|2025-09-30 16:39:00|515.6|515|515.6|515|515.7|515.1|515.6|515|2
1759250350000|2025-09-30 16:39:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|34
1759250360000|2025-09-30 16:39:20|515.6|515|515.7|515.1|515.7|515.1|515.6|515|1
1759250370000|2025-09-30 16:39:30|515.6|515|515.5|514.9|515.6|515|515.4|514.8|94
1759250380000|2025-09-30 16:39:40|||||||||6
1759250390000|2025-09-30 16:39:50|||||||||1
1759250400000|2025-09-30 16:40:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|15
1759250420000|2025-09-30 16:40:20|||||||||11
1759250430000|2025-09-30 16:40:30|||||||||11
1759250440000|2025-09-30 16:40:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|14
1759250450000|2025-09-30 16:40:50|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|1
1759250460000|2025-09-30 16:41:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|24
1759250470000|2025-09-30 16:41:10|||||||||8
1759250480000|2025-09-30 16:41:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|94
1759250500000|2025-09-30 16:41:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1759250510000|2025-09-30 16:41:50|||||||||1
1759250520000|2025-09-30 16:42:00|||||||||2
1759250530000|2025-09-30 16:42:10|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|20
1759250540000|2025-09-30 16:42:20|||||||||428
1759250550000|2025-09-30 16:42:30|||||||||18
1759250560000|2025-09-30 16:42:40|||||||||40
1759250570000|2025-09-30 16:42:50|||||||||5
1759250580000|2025-09-30 16:43:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|9
1759250590000|2025-09-30 16:43:10|||||||||2
1759250600000|2025-09-30 16:43:20|||||||||3
1759250620000|2025-09-30 16:43:40|||||||||4
1759250630000|2025-09-30 16:43:50|||||||||4
1759250640000|2025-09-30 16:44:00|||||||||9
1759250650000|2025-09-30 16:44:10|||||||||11
1759250660000|2025-09-30 16:44:20|515.4|514.8|515.4|514.8|515.6|515|515.4|514.8|68
1759250670000|2025-09-30 16:44:30|||||||||4
1759250680000|2025-09-30 16:44:40|||||||||2
1759250700000|2025-09-30 16:45:00|||||||||2
1759250710000|2025-09-30 16:45:10|||||||||2
1759250730000|2025-09-30 16:45:30|||||||||1
1759250740000|2025-09-30 16:45:40|515.6|515|515.6|515|515.6|515|515.6|515|25
1759250750000|2025-09-30 16:45:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|2
1759250760000|2025-09-30 16:46:00|||||||||1
1759250770000|2025-09-30 16:46:10|||||||||2
1759250790000|2025-09-30 16:46:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|41
1759250800000|2025-09-30 16:46:40|||||||||5
1759250820000|2025-09-30 16:47:00|516|515.4|516.1|515.5|516.1|515.5|516|515.4|41
1759250830000|2025-09-30 16:47:10|||||||||8
1759250840000|2025-09-30 16:47:20|||||||||21
1759250850000|2025-09-30 16:47:30|||||||||23
1759250860000|2025-09-30 16:47:40|||||||||4
1759250870000|2025-09-30 16:47:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|12
1759250880000|2025-09-30 16:48:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|37
1759250890000|2025-09-30 16:48:10|||||||||12
1759250900000|2025-09-30 16:48:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|156
1759250910000|2025-09-30 16:48:30|||||||||1
1759250920000|2025-09-30 16:48:40|||||||||2
1759250930000|2025-09-30 16:48:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|47
1759250940000|2025-09-30 16:49:00|||||||||53
1759250950000|2025-09-30 16:49:10|||||||||6
1759250960000|2025-09-30 16:49:20|516|515.4|515.8|515.2|516.1|515.5|515.8|515.2|30
1759250980000|2025-09-30 16:49:40|515.6|515|515.9|515.3|515.9|515.3|515.6|515|67
1759250990000|2025-09-30 16:49:50|||||||||9
1759251000000|2025-09-30 16:50:00|||||||||10
1759251010000|2025-09-30 16:50:10|||||||||8
1759251020000|2025-09-30 16:50:20|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|105
1759251030000|2025-09-30 16:50:30|515.8|515.2|515.6|515|515.8|515.2|515.6|515|20
1759251040000|2025-09-30 16:50:40|||||||||1
1759251050000|2025-09-30 16:50:50|||||||||2
1759251060000|2025-09-30 16:51:00|||||||||4
1759251080000|2025-09-30 16:51:20|||||||||1
1759251090000|2025-09-30 16:51:30|||||||||15
1759251110000|2025-09-30 16:51:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|12
1759251120000|2025-09-30 16:52:00|||||||||3
1759251130000|2025-09-30 16:52:10|||||||||42
1759251160000|2025-09-30 16:52:40|515.6|515|515.6|515|515.6|515|515.6|515|74
1759251180000|2025-09-30 16:53:00|515.7|515.1|515.6|515|515.8|515.2|515.6|515|31
1759251190000|2025-09-30 16:53:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|46
1759251200000|2025-09-30 16:53:20|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|4
1759251220000|2025-09-30 16:53:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|16
1759251230000|2025-09-30 16:53:50|||||||||2
1759251240000|2025-09-30 16:54:00|515.6|515|515.6|515|515.6|515|515.6|515|26
1759251250000|2025-09-30 16:54:10|||||||||7
1759251260000|2025-09-30 16:54:20|||||||||4
1759251270000|2025-09-30 16:54:30|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|47
1759251280000|2025-09-30 16:54:40|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|8
1759251290000|2025-09-30 16:54:50|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|25
1759251300000|2025-09-30 16:55:00|||||||||33
1759251310000|2025-09-30 16:55:10|||||||||6
1759251320000|2025-09-30 16:55:20|515.6|515|515.6|515|515.6|515|515.6|515|1
1759251330000|2025-09-30 16:55:30|||||||||11
1759251340000|2025-09-30 16:55:40|||||||||1
1759251350000|2025-09-30 16:55:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|7
1759251360000|2025-09-30 16:56:00|||||||||8
1759251370000|2025-09-30 16:56:10|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|21
1759251380000|2025-09-30 16:56:20|515.6|515|515.6|515|515.6|515|515.6|515|18
1759251390000|2025-09-30 16:56:30|||||||||1
1759251400000|2025-09-30 16:56:40|||||||||1
1759251410000|2025-09-30 16:56:50|||||||||3
1759251420000|2025-09-30 16:57:00|||||||||2
1759251430000|2025-09-30 16:57:10|||||||||40
1759251450000|2025-09-30 16:57:30|||||||||14
1759251470000|2025-09-30 16:57:50|||||||||1
1759251480000|2025-09-30 16:58:00|||||||||13
1759251490000|2025-09-30 16:58:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|13
1759251500000|2025-09-30 16:58:20|||||||||14
1759251510000|2025-09-30 16:58:30|515.6|515|515.6|515|515.6|515|515.6|515|4
1759251530000|2025-09-30 16:58:50|||||||||1
1759251540000|2025-09-30 16:59:00|||||||||12
1759251550000|2025-09-30 16:59:10|||||||||19
1759251560000|2025-09-30 16:59:20|||||||||1
1759251580000|2025-09-30 16:59:40|||||||||1
1759251590000|2025-09-30 16:59:50|||||||||39
1759251600000|2025-09-30 17:00:00|||||||||3
1759251610000|2025-09-30 17:00:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|6
1759251630000|2025-09-30 17:00:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|45
1759251640000|2025-09-30 17:00:40|516|515.4|516.1|515.5|516.1|515.5|516|515.4|26
1759251650000|2025-09-30 17:00:50|||||||||2
1759251660000|2025-09-30 17:01:00|516|515.4|516|515.4|516|515.4|516|515.4|5
1759251670000|2025-09-30 17:01:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1759251700000|2025-09-30 17:01:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|50
1759251720000|2025-09-30 17:02:00|516.6|516|516.6|516|516.6|516|516.6|516|9
1759251730000|2025-09-30 17:02:10|516.8|516.2|517.4|516.8|517.4|516.8|516.8|516.2|67
1759251740000|2025-09-30 17:02:20|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|21
1759251750000|2025-09-30 17:02:30|||||||||19
1759251760000|2025-09-30 17:02:40|||||||||2
1759251770000|2025-09-30 17:02:50|||||||||7
1759251780000|2025-09-30 17:03:00|517.3|516.7|517.1|516.5|517.4|516.8|517.1|516.5|48
1759251790000|2025-09-30 17:03:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|69
1759251800000|2025-09-30 17:03:20|||||||||2
1759251810000|2025-09-30 17:03:30|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|7
1759251820000|2025-09-30 17:03:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1759251830000|2025-09-30 17:03:50|516.6|516|516.6|516|516.9|516.3|516.6|516|50
1759251840000|2025-09-30 17:04:00|||||||||9
1759251850000|2025-09-30 17:04:10|516.9|516.3|516.6|516|516.9|516.3|516.6|516|23
1759251860000|2025-09-30 17:04:20|||||||||5
1759251870000|2025-09-30 17:04:30|||||||||6
1759251880000|2025-09-30 17:04:40|||||||||5
1759251890000|2025-09-30 17:04:50|||||||||56
1759251900000|2025-09-30 17:05:00|516.4|515.8|516.4|515.8|516.6|516|516.4|515.8|6
1759251910000|2025-09-30 17:05:10|||||||||2
1759251920000|2025-09-30 17:05:20|||||||||11
1759251930000|2025-09-30 17:05:30|||||||||3
1759251940000|2025-09-30 17:05:40|||||||||5
1759251950000|2025-09-30 17:05:50|||||||||2
1759251960000|2025-09-30 17:06:00|||||||||2
1759251970000|2025-09-30 17:06:10|||||||||3
1759251980000|2025-09-30 17:06:20|||||||||2
1759251990000|2025-09-30 17:06:30|||||||||17
1759252000000|2025-09-30 17:06:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1759252010000|2025-09-30 17:06:50|||||||||6
1759252020000|2025-09-30 17:07:00|||||||||1
1759252030000|2025-09-30 17:07:10|||||||||11
1759252040000|2025-09-30 17:07:20|||||||||4
1759252050000|2025-09-30 17:07:30|||||||||5
1759252060000|2025-09-30 17:07:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|11
1759252070000|2025-09-30 17:07:50|||||||||2
1759252080000|2025-09-30 17:08:00|||||||||1
1759252100000|2025-09-30 17:08:20|||||||||1
1759252120000|2025-09-30 17:08:40|515.6|515|515.9|515.3|515.9|515.3|515.6|515|67
1759252130000|2025-09-30 17:08:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|151
1759252140000|2025-09-30 17:09:00|515.6|515|515.6|515|515.6|515|515.6|515|1
1759252150000|2025-09-30 17:09:10|||||||||6
1759252160000|2025-09-30 17:09:20|||||||||3
1759252170000|2025-09-30 17:09:30|||||||||1
1759252180000|2025-09-30 17:09:40|||||||||55
1759252190000|2025-09-30 17:09:50|||||||||3
1759252200000|2025-09-30 17:10:00|||||||||9
1759252210000|2025-09-30 17:10:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|79
1759252220000|2025-09-30 17:10:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|20
1759252230000|2025-09-30 17:10:30|||||||||2
1759252240000|2025-09-30 17:10:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|233
1759252250000|2025-09-30 17:10:50|||||||||6
1759252280000|2025-09-30 17:11:20|||||||||1
1759252300000|2025-09-30 17:11:40|516.4|515.8|516.4|515.8|516.5|515.9|516.4|515.8|87
1759252310000|2025-09-30 17:11:50|||||||||16
1759252320000|2025-09-30 17:12:00|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|8
1759252330000|2025-09-30 17:12:10|||||||||15
1759252350000|2025-09-30 17:12:30|||||||||2
1759252370000|2025-09-30 17:12:50|||||||||1
1759252380000|2025-09-30 17:13:00|||||||||5
1759252390000|2025-09-30 17:13:10|||||||||8
1759252400000|2025-09-30 17:13:20|||||||||16
1759252420000|2025-09-30 17:13:40|||||||||4
1759252430000|2025-09-30 17:13:50|||||||||4
1759252440000|2025-09-30 17:14:00|||||||||5
1759252450000|2025-09-30 17:14:10|||||||||7
1759252460000|2025-09-30 17:14:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|6
1759252470000|2025-09-30 17:14:30|||||||||4
1759252480000|2025-09-30 17:14:40|||||||||1
1759252490000|2025-09-30 17:14:50|||||||||2
1759252500000|2025-09-30 17:15:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|21
1759252510000|2025-09-30 17:15:10|||||||||9
1759252520000|2025-09-30 17:15:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|9
1759252530000|2025-09-30 17:15:30|||||||||1
1759252540000|2025-09-30 17:15:40|||||||||4
1759252560000|2025-09-30 17:16:00|515.8|515.2|515.9|515.3|515.9|515.3|515.6|515|89
1759252590000|2025-09-30 17:16:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|35
1759252600000|2025-09-30 17:16:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1759252610000|2025-09-30 17:16:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|11
1759252620000|2025-09-30 17:17:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|38
1759252630000|2025-09-30 17:17:10|516.1|515.5|515.9|515.3|516.1|515.5|515.9|515.3|3
1759252640000|2025-09-30 17:17:20|||||||||1
1759252650000|2025-09-30 17:17:30|||||||||1
1759252670000|2025-09-30 17:17:50|||||||||1
1759252680000|2025-09-30 17:18:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|34
1759252690000|2025-09-30 17:18:10|||||||||17
1759252700000|2025-09-30 17:18:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1759252710000|2025-09-30 17:18:30|||||||||52
1759252720000|2025-09-30 17:18:40|516|515.4|516.1|515.5|516.1|515.5|516|515.4|27
1759252730000|2025-09-30 17:18:50|||||||||27
1759252740000|2025-09-30 17:19:00|||||||||20
1759252750000|2025-09-30 17:19:10|||||||||4
1759252760000|2025-09-30 17:19:20|||||||||10
1759252770000|2025-09-30 17:19:30|||||||||2
1759252780000|2025-09-30 17:19:40|||||||||7
1759252790000|2025-09-30 17:19:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|0
1759252800000|2025-09-30 17:20:00|||||||||16
1759252830000|2025-09-30 17:20:30|||||||||17
1759252840000|2025-09-30 17:20:40|||||||||23
1759252850000|2025-09-30 17:20:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|34
1759252860000|2025-09-30 17:21:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|57
1759252870000|2025-09-30 17:21:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|2
1759252880000|2025-09-30 17:21:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1759252890000|2025-09-30 17:21:30|516.6|516|516.6|516|516.6|516|516.5|515.9|0
1759252900000|2025-09-30 17:21:40|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|0
1759252910000|2025-09-30 17:21:50|516.4|515.8|516.6|516|516.6|516|516.4|515.8|52
1759252950000|2025-09-30 17:22:30|||||||||17
1759252970000|2025-09-30 17:22:50|516.9|516.3|516.6|516|516.9|516.3|516.6|516|51
1759252980000|2025-09-30 17:23:00|||||||||9
1759252990000|2025-09-30 17:23:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|21
1759253010000|2025-09-30 17:23:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|187
1759253020000|2025-09-30 17:23:40|516.6|516|516.6|516|516.6|516|516.6|516|109
1759253030000|2025-09-30 17:23:50|||||||||2
1759253060000|2025-09-30 17:24:20|||||||||20
1759253070000|2025-09-30 17:24:30|||||||||9
1759253100000|2025-09-30 17:25:00|||||||||2
1759253110000|2025-09-30 17:25:10|||||||||16
1759253130000|2025-09-30 17:25:30|||||||||1
1759253150000|2025-09-30 17:25:50|||||||||13
1759253190000|2025-09-30 17:26:30|||||||||1
1759253200000|2025-09-30 17:26:40|||||||||15
1759253210000|2025-09-30 17:26:50|||||||||10
1759253230000|2025-09-30 17:27:10|||||||||14
1759253240000|2025-09-30 17:27:20|||||||||30
1759253260000|2025-09-30 17:27:40|||||||||3
1759253280000|2025-09-30 17:28:00|||||||||6
1759253290000|2025-09-30 17:28:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|23
1759253300000|2025-09-30 17:28:20|||||||||8
1759253320000|2025-09-30 17:28:40|||||||||23
1759253330000|2025-09-30 17:28:50|||||||||19
1759253340000|2025-09-30 17:29:00|516.6|516|516.6|516|516.6|516|516.6|516|122
1759253350000|2025-09-30 17:29:10|||||||||113
1759253360000|2025-09-30 17:29:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|6
1759253370000|2025-09-30 17:29:30|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|26
1759253380000|2025-09-30 17:29:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|3
1759253390000|2025-09-30 17:29:50|||||||||1
1759253400000|2025-09-30 17:30:00|||||||||3
1759253410000|2025-09-30 17:30:10|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|12
1759253420000|2025-09-30 17:30:20|||||||||1
1759253440000|2025-09-30 17:30:40|||||||||19
1759253450000|2025-09-30 17:30:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|38
1759253460000|2025-09-30 17:31:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|7
1759253470000|2025-09-30 17:31:10|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|38
1759253480000|2025-09-30 17:31:20|||||||||1
1759253490000|2025-09-30 17:31:30|516|515.4|516.1|515.5|516.1|515.5|516|515.4|12
1759253500000|2025-09-30 17:31:40|||||||||1
1759253510000|2025-09-30 17:31:50|||||||||2
1759253520000|2025-09-30 17:32:00|||||||||33
1759253530000|2025-09-30 17:32:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1759253540000|2025-09-30 17:32:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|16
1759253550000|2025-09-30 17:32:30|||||||||13
1759253560000|2025-09-30 17:32:40|||||||||1
1759253570000|2025-09-30 17:32:50|||||||||3
1759253580000|2025-09-30 17:33:00|||||||||10
1759253590000|2025-09-30 17:33:10|516|515.4|516|515.4|516|515.4|516|515.4|5
1759253600000|2025-09-30 17:33:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|35
1759253610000|2025-09-30 17:33:30|||||||||4
1759253620000|2025-09-30 17:33:40|||||||||2
1759253630000|2025-09-30 17:33:50|||||||||4
1759253640000|2025-09-30 17:34:00|||||||||3
1759253650000|2025-09-30 17:34:10|||||||||6
1759253660000|2025-09-30 17:34:20|||||||||2
1759253670000|2025-09-30 17:34:30|||||||||14
1759253680000|2025-09-30 17:34:40|||||||||20
1759253690000|2025-09-30 17:34:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|20
1759253700000|2025-09-30 17:35:00|516|515.4|516|515.4|516|515.4|516|515.4|16
1759253710000|2025-09-30 17:35:10|||||||||3
1759253720000|2025-09-30 17:35:20|||||||||1
1759253730000|2025-09-30 17:35:30|||||||||1
1759253740000|2025-09-30 17:35:40|||||||||2
1759253750000|2025-09-30 17:35:50|||||||||1
1759253760000|2025-09-30 17:36:00|||||||||4
1759253770000|2025-09-30 17:36:10|||||||||3
1759253780000|2025-09-30 17:36:20|||||||||17
1759253790000|2025-09-30 17:36:30|||||||||24
1759253800000|2025-09-30 17:36:40|||||||||1
1759253820000|2025-09-30 17:37:00|||||||||14
1759253830000|2025-09-30 17:37:10|||||||||17
1759253840000|2025-09-30 17:37:20|515.9|515.3|516|515.4|516|515.4|515.9|515.3|186
1759253850000|2025-09-30 17:37:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|5
1759253860000|2025-09-30 17:37:40|516|515.4|516|515.4|516|515.4|516|515.4|1
1759253870000|2025-09-30 17:37:50|||||||||2
1759253880000|2025-09-30 17:38:00|||||||||3
1759253890000|2025-09-30 17:38:10|||||||||3
1759253900000|2025-09-30 17:38:20|||||||||11
1759253910000|2025-09-30 17:38:30|||||||||3
1759253920000|2025-09-30 17:38:40|||||||||18
1759253930000|2025-09-30 17:38:50|||||||||5
1759253940000|2025-09-30 17:39:00|||||||||1
1759253950000|2025-09-30 17:39:10|||||||||6
1759253960000|2025-09-30 17:39:20|||||||||7
1759253970000|2025-09-30 17:39:30|||||||||5
1759253980000|2025-09-30 17:39:40|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|35
1759253990000|2025-09-30 17:39:50|||||||||9
1759254000000|2025-09-30 17:40:00|||||||||8
1759254010000|2025-09-30 17:40:10|||||||||2
1759254020000|2025-09-30 17:40:20|||||||||3
1759254030000|2025-09-30 17:40:30|||||||||22
1759254040000|2025-09-30 17:40:40|||||||||9
1759254050000|2025-09-30 17:40:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|59
1759254060000|2025-09-30 17:41:00|516|515.4|515.9|515.3|516|515.4|515.9|515.3|24
1759254070000|2025-09-30 17:41:10|||||||||25
1759254080000|2025-09-30 17:41:20|||||||||1
1759254090000|2025-09-30 17:41:30|||||||||4
1759254100000|2025-09-30 17:41:40|||||||||2
1759254110000|2025-09-30 17:41:50|||||||||1
1759254120000|2025-09-30 17:42:00|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|106
1759254130000|2025-09-30 17:42:10|||||||||1
1759254140000|2025-09-30 17:42:20|||||||||1
1759254150000|2025-09-30 17:42:30|516|515.4|515.9|515.3|516|515.4|515.9|515.3|2
1759254160000|2025-09-30 17:42:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|18
1759254170000|2025-09-30 17:42:50|||||||||9
1759254180000|2025-09-30 17:43:00|||||||||6
1759254210000|2025-09-30 17:43:30|515.6|515|515.6|515|515.6|515|515.6|515|104
1759254220000|2025-09-30 17:43:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1759254230000|2025-09-30 17:43:50|515.6|515|515.6|515|515.6|515|515.6|515|3
1759254240000|2025-09-30 17:44:00|||||||||2
1759254250000|2025-09-30 17:44:10|||||||||3
1759254260000|2025-09-30 17:44:20|||||||||27
1759254270000|2025-09-30 17:44:30|||||||||3
1759254280000|2025-09-30 17:44:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1759254290000|2025-09-30 17:44:50|515.6|515|515.6|515|515.6|515|515.6|515|3
1759254300000|2025-09-30 17:45:00|||||||||5
1759254310000|2025-09-30 17:45:10|||||||||3
1759254320000|2025-09-30 17:45:20|||||||||4
1759254330000|2025-09-30 17:45:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|16
1759254340000|2025-09-30 17:45:40|||||||||4
1759254350000|2025-09-30 17:45:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|24
1759254360000|2025-09-30 17:46:00|||||||||59
1759254370000|2025-09-30 17:46:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|18
1759254380000|2025-09-30 17:46:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|52
1759254390000|2025-09-30 17:46:30|||||||||24
1759254400000|2025-09-30 17:46:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|5
1759254410000|2025-09-30 17:46:50|||||||||67
1759254420000|2025-09-30 17:47:00|515.6|515|515.6|515|515.6|515|515.6|515|62
1759254430000|2025-09-30 17:47:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|8
1759254440000|2025-09-30 17:47:20|||||||||14
1759254450000|2025-09-30 17:47:30|||||||||1
1759254460000|2025-09-30 17:47:40|||||||||2
1759254470000|2025-09-30 17:47:50|||||||||4
1759254480000|2025-09-30 17:48:00|||||||||9
1759254490000|2025-09-30 17:48:10|||||||||2
1759254500000|2025-09-30 17:48:20|||||||||18
1759254510000|2025-09-30 17:48:30|||||||||12
1759254520000|2025-09-30 17:48:40|||||||||1
1759254530000|2025-09-30 17:48:50|||||||||4
1759254540000|2025-09-30 17:49:00|||||||||4
1759254550000|2025-09-30 17:49:10|515.6|515|515.6|515|515.6|515|515.6|515|21
1759254560000|2025-09-30 17:49:20|||||||||16
1759254570000|2025-09-30 17:49:30|||||||||18
1759254580000|2025-09-30 17:49:40|||||||||1
1759254590000|2025-09-30 17:49:50|||||||||3
1759254600000|2025-09-30 17:50:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|26
1759254610000|2025-09-30 17:50:10|||||||||1
1759254620000|2025-09-30 17:50:20|||||||||10
1759254630000|2025-09-30 17:50:30|515.6|515|515.6|515|515.6|515|515.6|515|18
1759254640000|2025-09-30 17:50:40|||||||||4
1759254650000|2025-09-30 17:50:50|||||||||3
1759254660000|2025-09-30 17:51:00|||||||||3
1759254670000|2025-09-30 17:51:10|||||||||4
1759254680000|2025-09-30 17:51:20|||||||||4
1759254690000|2025-09-30 17:51:30|||||||||1
1759254700000|2025-09-30 17:51:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|14
1759254710000|2025-09-30 17:51:50|||||||||3
1759254720000|2025-09-30 17:52:00|||||||||3
1759254730000|2025-09-30 17:52:10|||||||||3
1759254740000|2025-09-30 17:52:20|||||||||16
1759254750000|2025-09-30 17:52:30|||||||||14
1759254760000|2025-09-30 17:52:40|515.6|515|515.6|515|515.6|515|515.6|515|4
1759254770000|2025-09-30 17:52:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|23
1759254780000|2025-09-30 17:53:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1759254790000|2025-09-30 17:53:10|515.6|515|515.7|515.1|515.7|515.1|515.6|515|0
1759254800000|2025-09-30 17:53:20|515.6|515|515.6|515|515.6|515|515.6|515|1
1759254810000|2025-09-30 17:53:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|6
1759254820000|2025-09-30 17:53:40|||||||||2
1759254830000|2025-09-30 17:53:50|||||||||2
1759254840000|2025-09-30 17:54:00|||||||||1
1759254850000|2025-09-30 17:54:10|||||||||13
1759254860000|2025-09-30 17:54:20|||||||||16
1759254870000|2025-09-30 17:54:30|||||||||1
1759254880000|2025-09-30 17:54:40|||||||||5
1759254890000|2025-09-30 17:54:50|||||||||40
1759254900000|2025-09-30 17:55:00|516.2|515.6|516.2|515.6|516.4|515.8|516.2|515.6|41
1759254910000|2025-09-30 17:55:10|||||||||3
1759254920000|2025-09-30 17:55:20|||||||||5
1759254930000|2025-09-30 17:55:30|516.1|515.5|516|515.4|516.1|515.5|516|515.4|28
1759254940000|2025-09-30 17:55:40|||||||||2
1759254950000|2025-09-30 17:55:50|||||||||1
1759254960000|2025-09-30 17:56:00|||||||||3
1759254970000|2025-09-30 17:56:10|||||||||16
1759254980000|2025-09-30 17:56:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|6
1759255010000|2025-09-30 17:56:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|31
1759255040000|2025-09-30 17:57:20|||||||||5
1759255050000|2025-09-30 17:57:30|||||||||11
1759255060000|2025-09-30 17:57:40|||||||||17
1759255070000|2025-09-30 17:57:50|||||||||2
1759255080000|2025-09-30 17:58:00|||||||||1
1759255090000|2025-09-30 17:58:10|516|515.4|516|515.4|516|515.4|516|515.4|15
1759255100000|2025-09-30 17:58:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1759255110000|2025-09-30 17:58:30|||||||||10
1759255120000|2025-09-30 17:58:40|||||||||14
1759255130000|2025-09-30 17:58:50|516|515.4|516|515.4|516|515.4|516|515.4|4
1759255140000|2025-09-30 17:59:00|||||||||1
1759255160000|2025-09-30 17:59:20|||||||||18
1759255170000|2025-09-30 17:59:30|||||||||16
1759255180000|2025-09-30 17:59:40|||||||||19
1759255190000|2025-09-30 17:59:50|||||||||3
1759255200000|2025-09-30 18:00:00|||||||||12
1759255210000|2025-09-30 18:00:10|||||||||1
1759255220000|2025-09-30 18:00:20|||||||||43
1759255230000|2025-09-30 18:00:30|||||||||7
1759255240000|2025-09-30 18:00:40|||||||||6
1759255250000|2025-09-30 18:00:50|||||||||9
1759255260000|2025-09-30 18:01:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|22
1759255270000|2025-09-30 18:01:10|516.1|515.5|516.1|515.5|516.2|515.6|516.1|515.5|71
1759255280000|2025-09-30 18:01:20|516|515.4|516|515.4|516|515.4|516|515.4|61
1759255290000|2025-09-30 18:01:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1759255300000|2025-09-30 18:01:40|||||||||4
1759255310000|2025-09-30 18:01:50|||||||||2
1759255330000|2025-09-30 18:02:10|||||||||3
1759255340000|2025-09-30 18:02:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|48
1759255350000|2025-09-30 18:02:30|||||||||1
1759255360000|2025-09-30 18:02:40|515.6|515|515.7|515.1|515.7|515.1|515.6|515|6
1759255370000|2025-09-30 18:02:50|515.6|515|515.5|514.9|515.6|515|515.5|514.9|41
1759255380000|2025-09-30 18:03:00|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|27
1759255390000|2025-09-30 18:03:10|||||||||18
1759255400000|2025-09-30 18:03:20|||||||||4
1759255410000|2025-09-30 18:03:30|||||||||4
1759255420000|2025-09-30 18:03:40|516|515.4|516|515.4|516|515.4|516|515.4|16
1759255430000|2025-09-30 18:03:50|||||||||10
1759255440000|2025-09-30 18:04:00|516.2|515.6|516.2|515.6|516.2|515.6|516|515.4|44
1759255450000|2025-09-30 18:04:10|||||||||1
1759255460000|2025-09-30 18:04:20|||||||||3
1759255470000|2025-09-30 18:04:30|||||||||16
1759255480000|2025-09-30 18:04:40|||||||||133
1759255490000|2025-09-30 18:04:50|||||||||2
1759255500000|2025-09-30 18:05:00|||||||||30
1759255510000|2025-09-30 18:05:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|37
1759255520000|2025-09-30 18:05:20|||||||||4
1759255530000|2025-09-30 18:05:30|||||||||2
1759255540000|2025-09-30 18:05:40|||||||||16
1759255550000|2025-09-30 18:05:50|||||||||8
1759255560000|2025-09-30 18:06:00|||||||||20
1759255570000|2025-09-30 18:06:10|||||||||1
1759255580000|2025-09-30 18:06:20|||||||||11
1759255590000|2025-09-30 18:06:30|||||||||10
1759255600000|2025-09-30 18:06:40|||||||||2
1759255610000|2025-09-30 18:06:50|||||||||3
1759255620000|2025-09-30 18:07:00|||||||||2
1759255630000|2025-09-30 18:07:10|||||||||1
1759255640000|2025-09-30 18:07:20|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|57
1759255650000|2025-09-30 18:07:30|515.8|515.2|515.7|515.1|515.9|515.3|515.7|515.1|25
1759255660000|2025-09-30 18:07:40|||||||||1
1759255670000|2025-09-30 18:07:50|||||||||1
1759255680000|2025-09-30 18:08:00|||||||||2
1759255690000|2025-09-30 18:08:10|515.6|515|515.7|515.1|515.7|515.1|515.6|515|9
1759255700000|2025-09-30 18:08:20|||||||||15
1759255710000|2025-09-30 18:08:30|515.6|515|515.7|515.1|515.7|515.1|515.6|515|24
1759255720000|2025-09-30 18:08:40|||||||||2
1759255730000|2025-09-30 18:08:50|||||||||3
1759255740000|2025-09-30 18:09:00|||||||||5
1759255750000|2025-09-30 18:09:10|515.4|514.8|515.4|514.8|515.6|515|515.4|514.8|41
1759255760000|2025-09-30 18:09:20|||||||||9
1759255770000|2025-09-30 18:09:30|515.6|515|515.4|514.8|515.6|515|515.4|514.8|13
1759255780000|2025-09-30 18:09:40|||||||||16
1759255790000|2025-09-30 18:09:50|||||||||102
1759255800000|2025-09-30 18:10:00|||||||||9
1759255810000|2025-09-30 18:10:10|||||||||10
1759255820000|2025-09-30 18:10:20|||||||||27
1759255830000|2025-09-30 18:10:30|||||||||204
1759255840000|2025-09-30 18:10:40|||||||||31
1759255850000|2025-09-30 18:10:50|515.5|514.9|515.6|515|515.6|515|515.4|514.8|204
1759255860000|2025-09-30 18:11:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|109
1759255870000|2025-09-30 18:11:10|||||||||2
1759255880000|2025-09-30 18:11:20|||||||||59
1759255890000|2025-09-30 18:11:30|||||||||1
1759255900000|2025-09-30 18:11:40|||||||||11
1759255910000|2025-09-30 18:11:50|||||||||7
1759255920000|2025-09-30 18:12:00|||||||||8
1759255930000|2025-09-30 18:12:10|515.6|515|515.7|515.1|515.7|515.1|515.5|514.9|109
1759255940000|2025-09-30 18:12:20|515.6|515|515.8|515.2|515.8|515.2|515.6|515|105
1759255950000|2025-09-30 18:12:30|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|51
1759255960000|2025-09-30 18:12:40|||||||||6
1759255970000|2025-09-30 18:12:50|||||||||11
1759255980000|2025-09-30 18:13:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|158
1759255990000|2025-09-30 18:13:10|516|515.4|515.7|515.1|516.1|515.5|515.7|515.1|242
1759256000000|2025-09-30 18:13:20|||||||||114
1759256010000|2025-09-30 18:13:30|||||||||35
1759256020000|2025-09-30 18:13:40|||||||||47
1759256030000|2025-09-30 18:13:50|||||||||59
1759256040000|2025-09-30 18:14:00|||||||||171
1759256050000|2025-09-30 18:14:10|||||||||189
1759256060000|2025-09-30 18:14:20|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|257
1759256070000|2025-09-30 18:14:30|||||||||265
1759256080000|2025-09-30 18:14:40|||||||||325
1759256090000|2025-09-30 18:14:50|||||||||382
1759256100000|2025-09-30 18:15:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|95
1759256110000|2025-09-30 18:15:10|||||||||30
1759256120000|2025-09-30 18:15:20|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|140
1759256130000|2025-09-30 18:15:30|||||||||90
1759256140000|2025-09-30 18:15:40|515.6|515|515.6|515|515.8|515.2|515.6|515|314
1759256150000|2025-09-30 18:15:50|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|96
1759256160000|2025-09-30 18:16:00|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|15
1759256170000|2025-09-30 18:16:10|515.6|515|515.6|515|515.6|515|515.6|515|22
1759256180000|2025-09-30 18:16:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|67
1759256190000|2025-09-30 18:16:30|||||||||17
1759256200000|2025-09-30 18:16:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|32
1759256210000|2025-09-30 18:16:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|40
1759256220000|2025-09-30 18:17:00|||||||||22
1759256230000|2025-09-30 18:17:10|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|36
1759256240000|2025-09-30 18:17:20|515.7|515.1|515.6|515|515.7|515.1|515.6|515|23
1759256250000|2025-09-30 18:17:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|23
1759256260000|2025-09-30 18:17:40|||||||||2
1759256270000|2025-09-30 18:17:50|||||||||3
1759256280000|2025-09-30 18:18:00|515.9|515.3|515.8|515.2|516.1|515.5|515.8|515.2|163
1759256290000|2025-09-30 18:18:10|||||||||2
1759256300000|2025-09-30 18:18:20|||||||||3
1759256310000|2025-09-30 18:18:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|24
1759256320000|2025-09-30 18:18:40|515.6|515|515.6|515|515.6|515|515.6|515|2
1759256330000|2025-09-30 18:18:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|51
1759256340000|2025-09-30 18:19:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|11
1759256350000|2025-09-30 18:19:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|105
1759256360000|2025-09-30 18:19:20|||||||||19
1759256370000|2025-09-30 18:19:30|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|159
1759256380000|2025-09-30 18:19:40|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|102
1759256390000|2025-09-30 18:19:50|||||||||9
1759276800000|2025-10-01 00:00:00|515.7|515.1|514.9|514.3|515.9|515.3|514.9|514.3|109
1759276810000|2025-10-01 00:00:10|515|514.4|514.9|514.3|515|514.4|514.8|514.2|18
1759276820000|2025-10-01 00:00:20|515|514.4|514.9|514.3|515|514.4|514.9|514.3|6
1759276830000|2025-10-01 00:00:30|||||||||3
1759276840000|2025-10-01 00:00:40|515|514.4|515|514.4|515|514.4|514.9|514.3|6
1759276850000|2025-10-01 00:00:50|514.9|514.3|515.1|514.5|515.2|514.6|514.9|514.3|32
1759276860000|2025-10-01 00:01:00|514.9|514.3|514.7|514.1|515.1|514.5|514.7|514.1|10
1759276870000|2025-10-01 00:01:10|514.8|514.2|514.9|514.3|514.9|514.3|514.7|514.1|35
1759276880000|2025-10-01 00:01:20|515|514.4|514.9|514.3|515|514.4|514.9|514.3|0
1759276890000|2025-10-01 00:01:30|515|514.4|515|514.4|515|514.4|515|514.4|0
1759276900000|2025-10-01 00:01:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1759276910000|2025-10-01 00:01:50|515|514.4|514.9|514.3|515|514.4|514.9|514.3|3
1759276920000|2025-10-01 00:02:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|3
1759276930000|2025-10-01 00:02:10|514.9|514.3|514.4|513.8|514.9|514.3|514.4|513.8|73
1759276940000|2025-10-01 00:02:20|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|0
1759276950000|2025-10-01 00:02:30|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|5
1759276960000|2025-10-01 00:02:40|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|2
1759276970000|2025-10-01 00:02:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|111
1759276980000|2025-10-01 00:03:00|||||||||1
1759276990000|2025-10-01 00:03:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759277000000|2025-10-01 00:03:20|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|49
1759277010000|2025-10-01 00:03:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|16
1759277020000|2025-10-01 00:03:40|||||||||1
1759277030000|2025-10-01 00:03:50|514.6|514|514.4|513.8|514.6|514|514.4|513.8|7
1759277040000|2025-10-01 00:04:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1759277050000|2025-10-01 00:04:10|514.4|513.8|514.3|513.7|514.4|513.8|514.2|513.6|3
1759277070000|2025-10-01 00:04:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1759277080000|2025-10-01 00:04:40|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|3
1759277090000|2025-10-01 00:04:50|||||||||4
1759277100000|2025-10-01 00:05:00|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|26
1759277120000|2025-10-01 00:05:20|||||||||1
1759277130000|2025-10-01 00:05:30|514.3|513.7|514.5|513.9|514.5|513.9|514.3|513.7|5
1759277150000|2025-10-01 00:05:50|||||||||3
1759277180000|2025-10-01 00:06:20|||||||||1
1759277190000|2025-10-01 00:06:30|||||||||1
1759277200000|2025-10-01 00:06:40|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|3
1759277210000|2025-10-01 00:06:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|31
1759277220000|2025-10-01 00:07:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1759277230000|2025-10-01 00:07:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1759277240000|2025-10-01 00:07:20|||||||||3
1759277270000|2025-10-01 00:07:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|15
1759277280000|2025-10-01 00:08:00|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|7
1759277300000|2025-10-01 00:08:20|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|1
1759277320000|2025-10-01 00:08:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|4
1759277330000|2025-10-01 00:08:50|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|5
1759277340000|2025-10-01 00:09:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1759277350000|2025-10-01 00:09:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|4
1759277370000|2025-10-01 00:09:30|||||||||5
1759277390000|2025-10-01 00:09:50|||||||||3
1759277400000|2025-10-01 00:10:00|||||||||1
1759277440000|2025-10-01 00:10:40|||||||||3
1759277450000|2025-10-01 00:10:50|||||||||3
1759277460000|2025-10-01 00:11:00|||||||||1
1759277470000|2025-10-01 00:11:10|||||||||9
1759277510000|2025-10-01 00:11:50|||||||||3
1759277540000|2025-10-01 00:12:20|||||||||1
1759277570000|2025-10-01 00:12:50|||||||||5
1759277610000|2025-10-01 00:13:30|514|513.4|514|513.4|514|513.4|514|513.4|2
1759277620000|2025-10-01 00:13:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|12
1759277630000|2025-10-01 00:13:50|||||||||3
1759277640000|2025-10-01 00:14:00|||||||||1
1759277660000|2025-10-01 00:14:20|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1759277680000|2025-10-01 00:14:40|||||||||1
1759277690000|2025-10-01 00:14:50|||||||||3
1759277710000|2025-10-01 00:15:10|||||||||1
1759277740000|2025-10-01 00:15:40|||||||||2
1759277750000|2025-10-01 00:15:50|||||||||2
1759277810000|2025-10-01 00:16:50|||||||||2
1759277830000|2025-10-01 00:17:10|||||||||1
1759277840000|2025-10-01 00:17:20|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|4
1759277860000|2025-10-01 00:17:40|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|6
1759277880000|2025-10-01 00:18:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1759277890000|2025-10-01 00:18:10|514.2|513.6|514.4|513.8|514.4|513.8|514.2|513.6|2
1759277900000|2025-10-01 00:18:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|28
1759277920000|2025-10-01 00:18:40|||||||||2
1759277940000|2025-10-01 00:19:00|||||||||1
1759278040000|2025-10-01 00:20:40|||||||||1
1759278050000|2025-10-01 00:20:50|||||||||1
1759278060000|2025-10-01 00:21:00|||||||||10
1759278080000|2025-10-01 00:21:20|||||||||2
1759278120000|2025-10-01 00:22:00|514|513.4|514|513.4|514|513.4|514|513.4|21
1759278150000|2025-10-01 00:22:30|||||||||1
1759278160000|2025-10-01 00:22:40|||||||||1
1759278170000|2025-10-01 00:22:50|||||||||2
1759278190000|2025-10-01 00:23:10|||||||||3
1759278200000|2025-10-01 00:23:20|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|134
1759278260000|2025-10-01 00:24:20|||||||||10
1759278280000|2025-10-01 00:24:40|||||||||18
1759278320000|2025-10-01 00:25:20|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|20
1759278330000|2025-10-01 00:25:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|8
1759278340000|2025-10-01 00:25:40|||||||||1
1759278390000|2025-10-01 00:26:30|||||||||2
1759278400000|2025-10-01 00:26:40|||||||||2
1759278430000|2025-10-01 00:27:10|||||||||1
1759278480000|2025-10-01 00:28:00|513.8|513.2|514|513.4|514|513.4|513.8|513.2|5
1759278570000|2025-10-01 00:29:30|||||||||1
1759278610000|2025-10-01 00:30:10|||||||||11
1759278620000|2025-10-01 00:30:20|||||||||1
1759278650000|2025-10-01 00:30:50|||||||||1
1759278750000|2025-10-01 00:32:30|||||||||2
1759278760000|2025-10-01 00:32:40|||||||||4
1759278770000|2025-10-01 00:32:50|||||||||2
1759278800000|2025-10-01 00:33:20|||||||||1
1759278830000|2025-10-01 00:33:50|||||||||1
1759278940000|2025-10-01 00:35:40|||||||||2
1759278950000|2025-10-01 00:35:50|||||||||1
1759279010000|2025-10-01 00:36:50|||||||||1
1759279020000|2025-10-01 00:37:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|10
1759279030000|2025-10-01 00:37:10|514|513.4|514|513.4|514|513.4|514|513.4|5
1759279040000|2025-10-01 00:37:20|||||||||2
1759279050000|2025-10-01 00:37:30|||||||||9
1759279070000|2025-10-01 00:37:50|||||||||1
1759279080000|2025-10-01 00:38:00|514.1|513.5|514|513.4|514.1|513.5|514|513.4|6
1759279090000|2025-10-01 00:38:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1759279100000|2025-10-01 00:38:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1759279130000|2025-10-01 00:38:50|||||||||2
1759279260000|2025-10-01 00:41:00|||||||||1
1759279320000|2025-10-01 00:42:00|||||||||12
1759279380000|2025-10-01 00:43:00|||||||||1
1759279390000|2025-10-01 00:43:10|||||||||1
1759279680000|2025-10-01 00:48:00|||||||||1
1759279690000|2025-10-01 00:48:10|||||||||2
1759279700000|2025-10-01 00:48:20|||||||||1
1759279710000|2025-10-01 00:48:30|||||||||1
1759279720000|2025-10-01 00:48:40|||||||||1
1759279730000|2025-10-01 00:48:50|||||||||1
1759279740000|2025-10-01 00:49:00|||||||||1
1759279760000|2025-10-01 00:49:20|||||||||1
1759279770000|2025-10-01 00:49:30|||||||||1
1759279830000|2025-10-01 00:50:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|31
1759279850000|2025-10-01 00:50:50|||||||||1
1759279880000|2025-10-01 00:51:20|||||||||4
1759279940000|2025-10-01 00:52:20|513.6|513|513.7|513.1|513.7|513.1|513.6|513|18
1759279980000|2025-10-01 00:53:00|||||||||9
1759280060000|2025-10-01 00:54:20|||||||||2
1759280180000|2025-10-01 00:56:20|||||||||7
1759280210000|2025-10-01 00:56:50|||||||||2
1759280270000|2025-10-01 00:57:50|||||||||1
1759280280000|2025-10-01 00:58:00|||||||||2
1759280320000|2025-10-01 00:58:40|||||||||2
1759280360000|2025-10-01 00:59:20|||||||||18
1759280370000|2025-10-01 00:59:30|||||||||3
1759280390000|2025-10-01 00:59:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|41
1759280400000|2025-10-01 01:00:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|4
1759280420000|2025-10-01 01:00:20|||||||||1
1759280460000|2025-10-01 01:01:00|||||||||2
1759280510000|2025-10-01 01:01:50|||||||||2
1759280590000|2025-10-01 01:03:10|||||||||1
1759280690000|2025-10-01 01:04:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1759280700000|2025-10-01 01:05:00|514|513.4|514|513.4|514|513.4|514|513.4|1
1759280770000|2025-10-01 01:06:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|24
1759280820000|2025-10-01 01:07:00|||||||||1
1759280850000|2025-10-01 01:07:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1759281010000|2025-10-01 01:10:10|||||||||11
1759281020000|2025-10-01 01:10:20|||||||||13
1759281050000|2025-10-01 01:10:50|||||||||1
1759281090000|2025-10-01 01:11:30|||||||||1
1759281100000|2025-10-01 01:11:40|||||||||2
1759281120000|2025-10-01 01:12:00|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|10
1759281130000|2025-10-01 01:12:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1759281150000|2025-10-01 01:12:30|||||||||2
1759281300000|2025-10-01 01:15:00|||||||||1
1759281370000|2025-10-01 01:16:10|||||||||1
1759281380000|2025-10-01 01:16:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1759281440000|2025-10-01 01:17:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759281490000|2025-10-01 01:18:10|||||||||37
1759281520000|2025-10-01 01:18:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|12
1759281550000|2025-10-01 01:19:10|||||||||20
1759281590000|2025-10-01 01:19:50|||||||||2
1759281610000|2025-10-01 01:20:10|||||||||1
1759281620000|2025-10-01 01:20:20|||||||||9
1759281660000|2025-10-01 01:21:00|||||||||1
1759281680000|2025-10-01 01:21:20|||||||||5
1759281700000|2025-10-01 01:21:40|||||||||1
1759281800000|2025-10-01 01:23:20|514.6|514|514.6|514|514.6|514|514.6|514|2
1759281830000|2025-10-01 01:23:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|8
1759281840000|2025-10-01 01:24:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|22
1759281850000|2025-10-01 01:24:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759281880000|2025-10-01 01:24:40|||||||||4
1759281900000|2025-10-01 01:25:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|2
1759281930000|2025-10-01 01:25:30|514.6|514|514.7|514.1|514.7|514.1|514.6|514|2
1759281940000|2025-10-01 01:25:40|||||||||1
1759281960000|2025-10-01 01:26:00|||||||||4
1759281970000|2025-10-01 01:26:10|||||||||3
1759281980000|2025-10-01 01:26:20|||||||||1
1759281990000|2025-10-01 01:26:30|514.6|514|514.6|514|514.6|514|514.6|514|0
1759282000000|2025-10-01 01:26:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1759282030000|2025-10-01 01:27:10|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|117
1759282040000|2025-10-01 01:27:20|515|514.4|515|514.4|515|514.4|515|514.4|24
1759282050000|2025-10-01 01:27:30|||||||||1
1759282070000|2025-10-01 01:27:50|||||||||1
1759282240000|2025-10-01 01:30:40|||||||||11
1759282270000|2025-10-01 01:31:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1759282360000|2025-10-01 01:32:40|515|514.4|515|514.4|515|514.4|515|514.4|1
1759282370000|2025-10-01 01:32:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|9
1759282380000|2025-10-01 01:33:00|||||||||1
1759282430000|2025-10-01 01:33:50|||||||||11
1759282460000|2025-10-01 01:34:20|||||||||2
1759282530000|2025-10-01 01:35:30|||||||||1
1759282560000|2025-10-01 01:36:00|||||||||21
1759282610000|2025-10-01 01:36:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1759282620000|2025-10-01 01:37:00|515|514.4|515|514.4|515|514.4|515|514.4|14
1759282710000|2025-10-01 01:38:30|514.9|514.3|515|514.4|515|514.4|514.9|514.3|0
1759282780000|2025-10-01 01:39:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1759282870000|2025-10-01 01:41:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|2
1759282900000|2025-10-01 01:41:40|||||||||1
1759282910000|2025-10-01 01:41:50|||||||||10
1759282940000|2025-10-01 01:42:20|||||||||1
1759283100000|2025-10-01 01:45:00|||||||||1
1759283110000|2025-10-01 01:45:10|||||||||12
1759283120000|2025-10-01 01:45:20|||||||||1
1759283200000|2025-10-01 01:46:40|||||||||2
1759283220000|2025-10-01 01:47:00|||||||||2
1759283260000|2025-10-01 01:47:40|||||||||4
1759283270000|2025-10-01 01:47:50|||||||||2
1759283340000|2025-10-01 01:49:00|||||||||1
1759283710000|2025-10-01 01:55:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|34
1759283850000|2025-10-01 01:57:30|||||||||10
1759283860000|2025-10-01 01:57:40|||||||||1
1759283900000|2025-10-01 01:58:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|4
1759283970000|2025-10-01 01:59:30|||||||||2
1759283980000|2025-10-01 01:59:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759284120000|2025-10-01 02:02:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1759284170000|2025-10-01 02:02:50|||||||||2
1759284200000|2025-10-01 02:03:20|||||||||3
1759284390000|2025-10-01 02:06:30|515|514.4|515|514.4|515|514.4|515|514.4|6
1759284610000|2025-10-01 02:10:10|||||||||1
1759284650000|2025-10-01 02:10:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1759284680000|2025-10-01 02:11:20|515|514.4|515|514.4|515|514.4|515|514.4|0
1759284820000|2025-10-01 02:13:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|84
1759284900000|2025-10-01 02:15:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|5
1759284910000|2025-10-01 02:15:10|||||||||12
1759284920000|2025-10-01 02:15:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759285010000|2025-10-01 02:16:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759285260000|2025-10-01 02:21:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759285330000|2025-10-01 02:22:10|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|7
1759285340000|2025-10-01 02:22:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1759285510000|2025-10-01 02:25:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|20
1759285520000|2025-10-01 02:25:20|||||||||1
1759285560000|2025-10-01 02:26:00|||||||||1
1759285690000|2025-10-01 02:28:10|||||||||1
1759285700000|2025-10-01 02:28:20|||||||||1
1759285750000|2025-10-01 02:29:10|||||||||1
1759285770000|2025-10-01 02:29:30|||||||||2
1759285780000|2025-10-01 02:29:40|||||||||1
1759285790000|2025-10-01 02:29:50|||||||||1
1759286020000|2025-10-01 02:33:40|||||||||31
1759286030000|2025-10-01 02:33:50|514.1|513.5|514|513.4|514.1|513.5|514|513.4|3
1759286040000|2025-10-01 02:34:00|||||||||1
1759286070000|2025-10-01 02:34:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|63
1759286080000|2025-10-01 02:34:40|||||||||1
1759286090000|2025-10-01 02:34:50|||||||||3
1759286100000|2025-10-01 02:35:00|||||||||1
1759286140000|2025-10-01 02:35:40|514|513.4|514|513.4|514|513.4|514|513.4|0
1759286210000|2025-10-01 02:36:50|513.9|513.3|514|513.4|514|513.4|513.9|513.3|0
1759286220000|2025-10-01 02:37:00|||||||||1
1759286230000|2025-10-01 02:37:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759286320000|2025-10-01 02:38:40|514|513.4|514|513.4|514|513.4|514|513.4|1
1759286400000|2025-10-01 02:40:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|59
1759286430000|2025-10-01 02:40:30|||||||||1
1759286440000|2025-10-01 02:40:40|||||||||1
1759286460000|2025-10-01 02:41:00|514|513.4|514|513.4|514|513.4|513.9|513.3|70
1759286500000|2025-10-01 02:41:40|||||||||1
1759286600000|2025-10-01 02:43:20|||||||||1
1759286610000|2025-10-01 02:43:30|||||||||2
1759286880000|2025-10-01 02:48:00|||||||||2
1759286890000|2025-10-01 02:48:10|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|5
1759286920000|2025-10-01 02:48:40|||||||||2
1759287000000|2025-10-01 02:50:00|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|11
1759287020000|2025-10-01 02:50:20|||||||||1
1759287040000|2025-10-01 02:50:40|||||||||1
1759287150000|2025-10-01 02:52:30|||||||||2
1759287310000|2025-10-01 02:55:10|||||||||11
1759287380000|2025-10-01 02:56:20|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|6
1759287470000|2025-10-01 02:57:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1759287640000|2025-10-01 03:00:40|||||||||3
1759287720000|2025-10-01 03:02:00|||||||||1
1759287800000|2025-10-01 03:03:20|||||||||2
1759287870000|2025-10-01 03:04:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|20
1759287900000|2025-10-01 03:05:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|14
1759288060000|2025-10-01 03:07:40|||||||||2
1759288080000|2025-10-01 03:08:00|||||||||1
1759288130000|2025-10-01 03:08:50|||||||||12
1759288140000|2025-10-01 03:09:00|||||||||6
1759288320000|2025-10-01 03:12:00|||||||||10
1759288350000|2025-10-01 03:12:30|||||||||15
1759288370000|2025-10-01 03:12:50|||||||||1
1759288380000|2025-10-01 03:13:00|||||||||1
1759288530000|2025-10-01 03:15:30|514.1|513.5|514|513.4|514.1|513.5|514|513.4|13
1759288640000|2025-10-01 03:17:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1759288680000|2025-10-01 03:18:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1759288770000|2025-10-01 03:19:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759288860000|2025-10-01 03:21:00|||||||||1
1759288880000|2025-10-01 03:21:20|514|513.4|514|513.4|514|513.4|514|513.4|1
1759288900000|2025-10-01 03:21:40|||||||||1
1759289180000|2025-10-01 03:26:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1759289260000|2025-10-01 03:27:40|514|513.4|514|513.4|514|513.4|514|513.4|0
1759289290000|2025-10-01 03:28:10|||||||||2
1759289340000|2025-10-01 03:29:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759289380000|2025-10-01 03:29:40|||||||||1
1759289460000|2025-10-01 03:31:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1759289590000|2025-10-01 03:33:10|||||||||1
1759289620000|2025-10-01 03:33:40|||||||||1
1759289650000|2025-10-01 03:34:10|||||||||1
1759289670000|2025-10-01 03:34:30|||||||||2
1759289690000|2025-10-01 03:34:50|||||||||1
1759289790000|2025-10-01 03:36:30|||||||||1
1759289810000|2025-10-01 03:36:50|||||||||1
1759289820000|2025-10-01 03:37:00|||||||||1
1759289840000|2025-10-01 03:37:20|||||||||1
1759289860000|2025-10-01 03:37:40|||||||||2
1759289870000|2025-10-01 03:37:50|||||||||1
1759289890000|2025-10-01 03:38:10|||||||||1
1759289910000|2025-10-01 03:38:30|||||||||1
1759289930000|2025-10-01 03:38:50|||||||||1
1759289960000|2025-10-01 03:39:20|||||||||1
1759289980000|2025-10-01 03:39:40|513.9|513.3|514|513.4|514|513.4|513.9|513.3|5
1759289990000|2025-10-01 03:39:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759290070000|2025-10-01 03:41:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1759290240000|2025-10-01 03:44:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759290280000|2025-10-01 03:44:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|4
1759290290000|2025-10-01 03:44:50|||||||||13
1759290300000|2025-10-01 03:45:00|514|513.4|514|513.4|514|513.4|514|513.4|12
1759290310000|2025-10-01 03:45:10|||||||||1
1759290360000|2025-10-01 03:46:00|||||||||1
1759290420000|2025-10-01 03:47:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1759290500000|2025-10-01 03:48:20|||||||||2
1759290580000|2025-10-01 03:49:40|||||||||87
1759290590000|2025-10-01 03:49:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1759290600000|2025-10-01 03:50:00|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|13
1759290610000|2025-10-01 03:50:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759290700000|2025-10-01 03:51:40|||||||||2
1759290720000|2025-10-01 03:52:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759290740000|2025-10-01 03:52:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759291030000|2025-10-01 03:57:10|||||||||1
1759291430000|2025-10-01 04:03:50|||||||||1
1759291540000|2025-10-01 04:05:40|514|513.4|514|513.4|514|513.4|513.9|513.3|14
1759291560000|2025-10-01 04:06:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|13
1759291840000|2025-10-01 04:10:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759291860000|2025-10-01 04:11:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|1
1759291880000|2025-10-01 04:11:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1759291920000|2025-10-01 04:12:00|||||||||2
1759291940000|2025-10-01 04:12:20|||||||||3
1759292120000|2025-10-01 04:15:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|15
1759292220000|2025-10-01 04:17:00|||||||||1
1759292280000|2025-10-01 04:18:00|||||||||2
1759292290000|2025-10-01 04:18:10|||||||||1
1759292380000|2025-10-01 04:19:40|||||||||1
1759292430000|2025-10-01 04:20:30|||||||||1
1759292440000|2025-10-01 04:20:40|||||||||1
1759292460000|2025-10-01 04:21:00|||||||||1
1759292470000|2025-10-01 04:21:10|||||||||1
1759292490000|2025-10-01 04:21:30|||||||||2
1759292500000|2025-10-01 04:21:40|||||||||1
1759292520000|2025-10-01 04:22:00|||||||||1
1759292530000|2025-10-01 04:22:10|||||||||1
1759292540000|2025-10-01 04:22:20|||||||||1
1759292560000|2025-10-01 04:22:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|9
1759292570000|2025-10-01 04:22:50|||||||||1
1759292580000|2025-10-01 04:23:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1759292590000|2025-10-01 04:23:10|||||||||1
1759292600000|2025-10-01 04:23:20|||||||||1
1759292620000|2025-10-01 04:23:40|||||||||1
1759292630000|2025-10-01 04:23:50|||||||||1
1759292640000|2025-10-01 04:24:00|||||||||1
1759292660000|2025-10-01 04:24:20|||||||||1
1759292670000|2025-10-01 04:24:30|||||||||1
1759292820000|2025-10-01 04:27:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1759292960000|2025-10-01 04:29:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759292970000|2025-10-01 04:29:30|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|6
1759293050000|2025-10-01 04:30:50|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|2
1759293410000|2025-10-01 04:36:50|||||||||2
1759293450000|2025-10-01 04:37:30|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|0
1759293530000|2025-10-01 04:38:50|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|0
1759293540000|2025-10-01 04:39:00|||||||||1
1759293650000|2025-10-01 04:40:50|||||||||1
1759293660000|2025-10-01 04:41:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759293730000|2025-10-01 04:42:10|||||||||1
1759293900000|2025-10-01 04:45:00|||||||||2
1759293950000|2025-10-01 04:45:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759293970000|2025-10-01 04:46:10|||||||||13
1759293990000|2025-10-01 04:46:30|||||||||1
1759294330000|2025-10-01 04:52:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|9
1759294340000|2025-10-01 04:52:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|10
1759294430000|2025-10-01 04:53:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1759294710000|2025-10-01 04:58:30|||||||||1
1759294920000|2025-10-01 05:02:00|||||||||1
1759294980000|2025-10-01 05:03:00|||||||||2
1759295110000|2025-10-01 05:05:10|||||||||7
1759295380000|2025-10-01 05:09:40|||||||||4
1759295390000|2025-10-01 05:09:50|||||||||4
1759295690000|2025-10-01 05:14:50|||||||||4
1759295770000|2025-10-01 05:16:10|||||||||1
1759295780000|2025-10-01 05:16:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|20
1759296140000|2025-10-01 05:22:20|||||||||2
1759296240000|2025-10-01 05:24:00|||||||||3
1759296480000|2025-10-01 05:28:00|||||||||1
1759296540000|2025-10-01 05:29:00|||||||||1
1759296570000|2025-10-01 05:29:30|||||||||2
1759296630000|2025-10-01 05:30:30|||||||||1
1759296720000|2025-10-01 05:32:00|||||||||2
1759296800000|2025-10-01 05:33:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|36
1759296820000|2025-10-01 05:33:40|514.2|513.6|514|513.4|514.2|513.6|514|513.4|1
1759296960000|2025-10-01 05:36:00|||||||||6
1759297040000|2025-10-01 05:37:20|||||||||100
1759297050000|2025-10-01 05:37:30|513.8|513.2|513.8|513.2|513.8|513.2|513.7|513.1|13
1759297130000|2025-10-01 05:38:50|||||||||3
1759297180000|2025-10-01 05:39:40|||||||||2
1759297200000|2025-10-01 05:40:00|||||||||2
1759297210000|2025-10-01 05:40:10|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1759297220000|2025-10-01 05:40:20|||||||||1
1759297230000|2025-10-01 05:40:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|40
1759297250000|2025-10-01 05:40:50|513.6|513|513.6|513|513.6|513|513.6|513|9
1759297270000|2025-10-01 05:41:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759297360000|2025-10-01 05:42:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1759297440000|2025-10-01 05:44:00|||||||||1
1759297450000|2025-10-01 05:44:10|||||||||1
1759297470000|2025-10-01 05:44:30|||||||||1
1759297520000|2025-10-01 05:45:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1759297530000|2025-10-01 05:45:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1759297550000|2025-10-01 05:45:50|||||||||1
1759297700000|2025-10-01 05:48:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759297710000|2025-10-01 05:48:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1759297760000|2025-10-01 05:49:20|514|513.4|514|513.4|514|513.4|514|513.4|24
1759297770000|2025-10-01 05:49:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759297780000|2025-10-01 05:49:40|514|513.4|513.9|513.3|514|513.4|513.9|513.3|0
1759297790000|2025-10-01 05:49:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|9
1759297800000|2025-10-01 05:50:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759297820000|2025-10-01 05:50:20|||||||||3
1759297930000|2025-10-01 05:52:10|||||||||2
1759297960000|2025-10-01 05:52:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1759297980000|2025-10-01 05:53:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759298130000|2025-10-01 05:55:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1759298190000|2025-10-01 05:56:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1759298290000|2025-10-01 05:58:10|||||||||16
1759298310000|2025-10-01 05:58:30|||||||||2
1759298330000|2025-10-01 05:58:50|||||||||2
1759298350000|2025-10-01 05:59:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1759298360000|2025-10-01 05:59:20|||||||||1
1759298370000|2025-10-01 05:59:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759298380000|2025-10-01 05:59:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1759298390000|2025-10-01 05:59:50|||||||||1
1759298400000|2025-10-01 06:00:00|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|9
1759298560000|2025-10-01 06:02:40|||||||||1
1759298590000|2025-10-01 06:03:10|||||||||2
1759298700000|2025-10-01 06:05:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1759298720000|2025-10-01 06:05:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1759298740000|2025-10-01 06:05:40|||||||||2
1759298770000|2025-10-01 06:06:10|||||||||1
1759298780000|2025-10-01 06:06:20|||||||||1
1759298800000|2025-10-01 06:06:40|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|6
1759298820000|2025-10-01 06:07:00|||||||||3
1759298870000|2025-10-01 06:07:50|||||||||7
1759298960000|2025-10-01 06:09:20|||||||||1
1759299000000|2025-10-01 06:10:00|||||||||1
1759299050000|2025-10-01 06:10:50|||||||||1
1759299080000|2025-10-01 06:11:20|||||||||10
1759299150000|2025-10-01 06:12:30|||||||||1
1759299160000|2025-10-01 06:12:40|||||||||5
1759299170000|2025-10-01 06:12:50|||||||||7
1759299180000|2025-10-01 06:13:00|||||||||27
1759299290000|2025-10-01 06:14:50|||||||||4
1759299300000|2025-10-01 06:15:00|||||||||13
1759299310000|2025-10-01 06:15:10|||||||||23
1759299320000|2025-10-01 06:15:20|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|5
1759299330000|2025-10-01 06:15:30|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|2
1759299340000|2025-10-01 06:15:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759299350000|2025-10-01 06:15:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|8
1759299360000|2025-10-01 06:16:00|||||||||7
1759299380000|2025-10-01 06:16:20|||||||||6
1759299400000|2025-10-01 06:16:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|6
1759299430000|2025-10-01 06:17:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1759299440000|2025-10-01 06:17:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1759299480000|2025-10-01 06:18:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1759299520000|2025-10-01 06:18:40|||||||||5
1759299630000|2025-10-01 06:20:30|||||||||1
1759299730000|2025-10-01 06:22:10|||||||||1
1759299740000|2025-10-01 06:22:20|||||||||1
1759299750000|2025-10-01 06:22:30|||||||||1
1759299760000|2025-10-01 06:22:40|||||||||1
1759299770000|2025-10-01 06:22:50|||||||||1
1759299780000|2025-10-01 06:23:00|||||||||1
1759299790000|2025-10-01 06:23:10|||||||||1
1759299800000|2025-10-01 06:23:20|||||||||1
1759299810000|2025-10-01 06:23:30|||||||||2
1759299820000|2025-10-01 06:23:40|||||||||1
1759299830000|2025-10-01 06:23:50|||||||||1
1759299840000|2025-10-01 06:24:00|||||||||1
1759299850000|2025-10-01 06:24:10|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|44
1759299880000|2025-10-01 06:24:40|||||||||26
1759299910000|2025-10-01 06:25:10|||||||||69
1759299960000|2025-10-01 06:26:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|17
1759299980000|2025-10-01 06:26:20|||||||||1
1759300020000|2025-10-01 06:27:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759300030000|2025-10-01 06:27:10|||||||||2
1759300040000|2025-10-01 06:27:20|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1759300070000|2025-10-01 06:27:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759300080000|2025-10-01 06:28:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759300100000|2025-10-01 06:28:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759300200000|2025-10-01 06:30:00|||||||||1
1759300280000|2025-10-01 06:31:20|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|7
1759300290000|2025-10-01 06:31:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|15
1759300340000|2025-10-01 06:32:20|||||||||2
1759300370000|2025-10-01 06:32:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1759300380000|2025-10-01 06:33:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759300390000|2025-10-01 06:33:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759300460000|2025-10-01 06:34:20|||||||||1
1759300470000|2025-10-01 06:34:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|81
1759300500000|2025-10-01 06:35:00|||||||||13
1759300510000|2025-10-01 06:35:10|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|2
1759300520000|2025-10-01 06:35:20|||||||||2
1759300540000|2025-10-01 06:35:40|||||||||1
1759300550000|2025-10-01 06:35:50|||||||||1
1759300560000|2025-10-01 06:36:00|||||||||1
1759300570000|2025-10-01 06:36:10|||||||||1
1759300580000|2025-10-01 06:36:20|||||||||3
1759300590000|2025-10-01 06:36:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1759300600000|2025-10-01 06:36:40|||||||||1
1759300610000|2025-10-01 06:36:50|||||||||1
1759300640000|2025-10-01 06:37:20|||||||||1
1759300650000|2025-10-01 06:37:30|||||||||1
1759300670000|2025-10-01 06:37:50|||||||||1
1759300680000|2025-10-01 06:38:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|7
1759300740000|2025-10-01 06:39:00|||||||||1
1759300770000|2025-10-01 06:39:30|||||||||1
1759300790000|2025-10-01 06:39:50|||||||||1
1759300850000|2025-10-01 06:40:50|||||||||1
1759300960000|2025-10-01 06:42:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|31
1759300980000|2025-10-01 06:43:00|||||||||1
1759301000000|2025-10-01 06:43:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1759301010000|2025-10-01 06:43:30|514|513.4|514|513.4|514|513.4|514|513.4|4
1759301100000|2025-10-01 06:45:00|||||||||4
1759301250000|2025-10-01 06:47:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|35
1759301260000|2025-10-01 06:47:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|12
1759301350000|2025-10-01 06:49:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759301360000|2025-10-01 06:49:20|||||||||1
1759301370000|2025-10-01 06:49:30|||||||||1
1759301410000|2025-10-01 06:50:10|||||||||2
1759301420000|2025-10-01 06:50:20|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|22
1759301430000|2025-10-01 06:50:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|3
1759301440000|2025-10-01 06:50:40|||||||||2
1759301470000|2025-10-01 06:51:10|||||||||1
1759301480000|2025-10-01 06:51:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1759301490000|2025-10-01 06:51:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1759301530000|2025-10-01 06:52:10|||||||||6
1759301580000|2025-10-01 06:53:00|||||||||135
1759301660000|2025-10-01 06:54:20|||||||||3
1759301700000|2025-10-01 06:55:00|513|512.4|513|512.4|513|512.4|513|512.4|22
1759301710000|2025-10-01 06:55:10|||||||||1
1759301720000|2025-10-01 06:55:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|25
1759301730000|2025-10-01 06:55:30|||||||||2
1759301740000|2025-10-01 06:55:40|513|512.4|513|512.4|513|512.4|513|512.4|2
1759301750000|2025-10-01 06:55:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1759301820000|2025-10-01 06:57:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1759301830000|2025-10-01 06:57:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1759301840000|2025-10-01 06:57:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|8
1759301880000|2025-10-01 06:58:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759301890000|2025-10-01 06:58:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1759301950000|2025-10-01 06:59:10|||||||||1
1759301960000|2025-10-01 06:59:20|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|2
1759302000000|2025-10-01 07:00:00|||||||||5
1759302120000|2025-10-01 07:02:00|||||||||2
1759302130000|2025-10-01 07:02:10|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|12
1759302150000|2025-10-01 07:02:30|||||||||1
1759302190000|2025-10-01 07:03:10|514|513.4|514|513.4|514|513.4|514|513.4|5
1759302200000|2025-10-01 07:03:20|||||||||4
1759302220000|2025-10-01 07:03:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759302230000|2025-10-01 07:03:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1759302260000|2025-10-01 07:04:20|513.9|513.3|514|513.4|514|513.4|513.9|513.3|2
1759302320000|2025-10-01 07:05:20|||||||||7
1759302330000|2025-10-01 07:05:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759302350000|2025-10-01 07:05:50|514|513.4|514|513.4|514|513.4|514|513.4|1
1759302360000|2025-10-01 07:06:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|8
1759302370000|2025-10-01 07:06:10|||||||||1
1759302400000|2025-10-01 07:06:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759302410000|2025-10-01 07:06:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1759302420000|2025-10-01 07:07:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|9
1759302450000|2025-10-01 07:07:30|||||||||1
1759302460000|2025-10-01 07:07:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|9
1759302470000|2025-10-01 07:07:50|514|513.4|514|513.4|514|513.4|514|513.4|1
1759302480000|2025-10-01 07:08:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|1
1759302490000|2025-10-01 07:08:10|||||||||3
1759302500000|2025-10-01 07:08:20|||||||||1
1759302510000|2025-10-01 07:08:30|||||||||1
1759302520000|2025-10-01 07:08:40|||||||||1
1759302530000|2025-10-01 07:08:50|||||||||3
1759302540000|2025-10-01 07:09:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|1
1759302550000|2025-10-01 07:09:10|||||||||4
1759302560000|2025-10-01 07:09:20|||||||||1
1759302570000|2025-10-01 07:09:30|||||||||1
1759302620000|2025-10-01 07:10:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1759302640000|2025-10-01 07:10:40|||||||||1
1759302650000|2025-10-01 07:10:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1759302700000|2025-10-01 07:11:40|513.9|513.3|514|513.4|514|513.4|513.9|513.3|3
1759302750000|2025-10-01 07:12:30|||||||||6
1759302760000|2025-10-01 07:12:40|||||||||7
1759302770000|2025-10-01 07:12:50|||||||||5
1759302840000|2025-10-01 07:14:00|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|19
1759302850000|2025-10-01 07:14:10|||||||||1
1759302870000|2025-10-01 07:14:30|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|9
1759302880000|2025-10-01 07:14:40|||||||||1
1759302890000|2025-10-01 07:14:50|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|22
1759302900000|2025-10-01 07:15:00|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|3
1759302910000|2025-10-01 07:15:10|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|0
1759302920000|2025-10-01 07:15:20|||||||||1
1759302940000|2025-10-01 07:15:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|9
1759303000000|2025-10-01 07:16:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|17
1759303020000|2025-10-01 07:17:00|||||||||1
1759303060000|2025-10-01 07:17:40|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|6
1759303070000|2025-10-01 07:17:50|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|0
1759303080000|2025-10-01 07:18:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|4
1759303100000|2025-10-01 07:18:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759303110000|2025-10-01 07:18:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1759303230000|2025-10-01 07:20:30|||||||||4
1759303250000|2025-10-01 07:20:50|||||||||1
1759303330000|2025-10-01 07:22:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1759303340000|2025-10-01 07:22:20|||||||||10
1759303350000|2025-10-01 07:22:30|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|5
1759303380000|2025-10-01 07:23:00|||||||||2
1759303440000|2025-10-01 07:24:00|||||||||1
1759303460000|2025-10-01 07:24:20|||||||||1
1759303500000|2025-10-01 07:25:00|514|513.4|514|513.4|514|513.4|513.9|513.3|2
1759303540000|2025-10-01 07:25:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759303560000|2025-10-01 07:26:00|514|513.4|514|513.4|514|513.4|514|513.4|1
1759303570000|2025-10-01 07:26:10|513.9|513.3|514|513.4|514|513.4|513.9|513.3|0
1759303640000|2025-10-01 07:27:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759303660000|2025-10-01 07:27:40|||||||||3
1759303670000|2025-10-01 07:27:50|||||||||1
1759303700000|2025-10-01 07:28:20|514|513.4|513.9|513.3|514|513.4|513.9|513.3|0
1759303760000|2025-10-01 07:29:20|||||||||2
1759303780000|2025-10-01 07:29:40|||||||||2
1759303810000|2025-10-01 07:30:10|514|513.4|513.9|513.3|514|513.4|513.9|513.3|0
1759303820000|2025-10-01 07:30:20|||||||||3
1759303840000|2025-10-01 07:30:40|||||||||1
1759303910000|2025-10-01 07:31:50|||||||||1
1759303980000|2025-10-01 07:33:00|||||||||2
1759303990000|2025-10-01 07:33:10|514|513.4|513.9|513.3|514|513.4|513.9|513.3|2
1759304040000|2025-10-01 07:34:00|514|513.4|513.9|513.3|514.1|513.5|513.9|513.3|12
1759304120000|2025-10-01 07:35:20|||||||||1
1759304190000|2025-10-01 07:36:30|514|513.4|514|513.4|514|513.4|514|513.4|1
1759304200000|2025-10-01 07:36:40|||||||||6
1759304210000|2025-10-01 07:36:50|||||||||3
1759304250000|2025-10-01 07:37:30|||||||||1
1759304270000|2025-10-01 07:37:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759304420000|2025-10-01 07:40:20|||||||||1
1759304440000|2025-10-01 07:40:40|||||||||2
1759304470000|2025-10-01 07:41:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|40
1759304560000|2025-10-01 07:42:40|||||||||1
1759304570000|2025-10-01 07:42:50|||||||||2
1759304590000|2025-10-01 07:43:10|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|5
1759304710000|2025-10-01 07:45:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1759304720000|2025-10-01 07:45:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1759304740000|2025-10-01 07:45:40|||||||||4
1759304770000|2025-10-01 07:46:10|||||||||3
1759304840000|2025-10-01 07:47:20|||||||||1
1759304940000|2025-10-01 07:49:00|||||||||3
1759304950000|2025-10-01 07:49:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1759305000000|2025-10-01 07:50:00|||||||||1
1759305110000|2025-10-01 07:51:50|||||||||2
1759305130000|2025-10-01 07:52:10|||||||||1
1759305160000|2025-10-01 07:52:40|||||||||11
1759305200000|2025-10-01 07:53:20|||||||||2
1759305250000|2025-10-01 07:54:10|||||||||1
1759305270000|2025-10-01 07:54:30|||||||||2
1759305320000|2025-10-01 07:55:20|||||||||1
1759305370000|2025-10-01 07:56:10|||||||||1
1759305430000|2025-10-01 07:57:10|514|513.4|514|513.4|514|513.4|514|513.4|3
1759305440000|2025-10-01 07:57:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759305500000|2025-10-01 07:58:20|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|11
1759305510000|2025-10-01 07:58:30|||||||||3
1759305520000|2025-10-01 07:58:40|||||||||1
1759305540000|2025-10-01 07:59:00|||||||||3
1759305590000|2025-10-01 07:59:50|||||||||1
1759305600000|2025-10-01 08:00:00|||||||||5
1759305630000|2025-10-01 08:00:30|||||||||1
1759305650000|2025-10-01 08:00:50|||||||||1
1759305700000|2025-10-01 08:01:40|||||||||8
1759305720000|2025-10-01 08:02:00|||||||||15
1759305740000|2025-10-01 08:02:20|||||||||1
1759305800000|2025-10-01 08:03:20|||||||||1
1759305830000|2025-10-01 08:03:50|514|513.4|514|513.4|514|513.4|514|513.4|6
1759305840000|2025-10-01 08:04:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1759305860000|2025-10-01 08:04:20|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|7
1759305900000|2025-10-01 08:05:00|||||||||1
1759305920000|2025-10-01 08:05:20|||||||||1
1759306090000|2025-10-01 08:08:10|||||||||3
1759306140000|2025-10-01 08:09:00|||||||||1
1759306170000|2025-10-01 08:09:30|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|36
1759306220000|2025-10-01 08:10:20|||||||||1
1759306270000|2025-10-01 08:11:10|||||||||14
1759306280000|2025-10-01 08:11:20|||||||||5
1759306290000|2025-10-01 08:11:30|||||||||5
1759306300000|2025-10-01 08:11:40|||||||||1
1759306330000|2025-10-01 08:12:10|||||||||1
1759306340000|2025-10-01 08:12:20|||||||||2
1759306360000|2025-10-01 08:12:40|||||||||2
1759306380000|2025-10-01 08:13:00|||||||||1
1759306400000|2025-10-01 08:13:20|||||||||3
1759306410000|2025-10-01 08:13:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|18
1759306440000|2025-10-01 08:14:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|9
1759306460000|2025-10-01 08:14:20|||||||||1
1759306490000|2025-10-01 08:14:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759306500000|2025-10-01 08:15:00|||||||||3
1759306510000|2025-10-01 08:15:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1759306550000|2025-10-01 08:15:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759306570000|2025-10-01 08:16:10|||||||||2
1759306610000|2025-10-01 08:16:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1759306620000|2025-10-01 08:17:00|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1759306650000|2025-10-01 08:17:30|||||||||1
1759306700000|2025-10-01 08:18:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759306730000|2025-10-01 08:18:50|||||||||2
1759306780000|2025-10-01 08:19:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1759306800000|2025-10-01 08:20:00|||||||||3
1759306820000|2025-10-01 08:20:20|||||||||2
1759306850000|2025-10-01 08:20:50|513.4|512.8|513.4|512.8|513.5|512.9|513.4|512.8|0
1759306860000|2025-10-01 08:21:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1759306890000|2025-10-01 08:21:30|||||||||2
1759306930000|2025-10-01 08:22:10|||||||||1
1759306950000|2025-10-01 08:22:30|||||||||2
1759306980000|2025-10-01 08:23:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|4
1759307020000|2025-10-01 08:23:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|10
1759307040000|2025-10-01 08:24:00|||||||||6
1759307060000|2025-10-01 08:24:20|||||||||5
1759307100000|2025-10-01 08:25:00|||||||||1
1759307140000|2025-10-01 08:25:40|||||||||3
1759307160000|2025-10-01 08:26:00|||||||||3
1759307170000|2025-10-01 08:26:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759307210000|2025-10-01 08:26:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1759307260000|2025-10-01 08:27:40|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|12
1759307270000|2025-10-01 08:27:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759307290000|2025-10-01 08:28:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759307300000|2025-10-01 08:28:20|||||||||3
1759307350000|2025-10-01 08:29:10|||||||||1
1759307360000|2025-10-01 08:29:20|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|54
1759307370000|2025-10-01 08:29:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|10
1759307390000|2025-10-01 08:29:50|||||||||1
1759307400000|2025-10-01 08:30:00|||||||||1
1759307500000|2025-10-01 08:31:40|||||||||1
1759307520000|2025-10-01 08:32:00|513|512.4|513|512.4|513|512.4|513|512.4|4
1759307530000|2025-10-01 08:32:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|14
1759307640000|2025-10-01 08:34:00|||||||||2
1759307670000|2025-10-01 08:34:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|3
1759307700000|2025-10-01 08:35:00|||||||||4
1759307730000|2025-10-01 08:35:30|||||||||1
1759307750000|2025-10-01 08:35:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759307760000|2025-10-01 08:36:00|||||||||2
1759307780000|2025-10-01 08:36:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759307830000|2025-10-01 08:37:10|||||||||1
1759307850000|2025-10-01 08:37:30|||||||||1
1759307860000|2025-10-01 08:37:40|||||||||3
1759307880000|2025-10-01 08:38:00|||||||||2
1759307890000|2025-10-01 08:38:10|513|512.4|513|512.4|513|512.4|513|512.4|8
1759307900000|2025-10-01 08:38:20|||||||||8
1759307920000|2025-10-01 08:38:40|||||||||12
1759307940000|2025-10-01 08:39:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|34
1759307950000|2025-10-01 08:39:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759308140000|2025-10-01 08:42:20|||||||||1
1759308160000|2025-10-01 08:42:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|38
1759308170000|2025-10-01 08:42:50|||||||||2
1759308180000|2025-10-01 08:43:00|513|512.4|513|512.4|513|512.4|513|512.4|8
1759308210000|2025-10-01 08:43:30|||||||||1
1759308260000|2025-10-01 08:44:20|||||||||2
1759308280000|2025-10-01 08:44:40|||||||||12
1759308290000|2025-10-01 08:44:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1759308300000|2025-10-01 08:45:00|513|512.4|513|512.4|513|512.4|513|512.4|3
1759308310000|2025-10-01 08:45:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|8
1759308320000|2025-10-01 08:45:20|513.3|512.7|513.7|513.1|513.7|513.1|513.3|512.7|31
1759308330000|2025-10-01 08:45:30|||||||||9
1759308340000|2025-10-01 08:45:40|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|19
1759308350000|2025-10-01 08:45:50|||||||||52
1759308360000|2025-10-01 08:46:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|7
1759308380000|2025-10-01 08:46:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|3
1759308390000|2025-10-01 08:46:30|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1759308410000|2025-10-01 08:46:50|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|15
1759308420000|2025-10-01 08:47:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1759308430000|2025-10-01 08:47:10|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|2
1759308440000|2025-10-01 08:47:20|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|6
1759308450000|2025-10-01 08:47:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|11
1759308460000|2025-10-01 08:47:40|||||||||1
1759308480000|2025-10-01 08:48:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|5
1759308500000|2025-10-01 08:48:20|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|14
1759308510000|2025-10-01 08:48:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759308520000|2025-10-01 08:48:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759308540000|2025-10-01 08:49:00|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|7
1759308550000|2025-10-01 08:49:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1759308560000|2025-10-01 08:49:20|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|4
1759308570000|2025-10-01 08:49:30|513|512.4|513|512.4|513|512.4|513|512.4|2
1759308590000|2025-10-01 08:49:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|12
1759308600000|2025-10-01 08:50:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759308610000|2025-10-01 08:50:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759308640000|2025-10-01 08:50:40|||||||||1
1759308660000|2025-10-01 08:51:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759308670000|2025-10-01 08:51:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|8
1759308690000|2025-10-01 08:51:30|513|512.4|513|512.4|513|512.4|513|512.4|6
1759308700000|2025-10-01 08:51:40|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|6
1759308720000|2025-10-01 08:52:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759308750000|2025-10-01 08:52:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759308760000|2025-10-01 08:52:40|||||||||1
1759308780000|2025-10-01 08:53:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|9
1759308830000|2025-10-01 08:53:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759308900000|2025-10-01 08:55:00|||||||||3
1759308960000|2025-10-01 08:56:00|||||||||6
1759309020000|2025-10-01 08:57:00|||||||||11
1759309030000|2025-10-01 08:57:10|||||||||1
1759309070000|2025-10-01 08:57:50|||||||||1
1759309090000|2025-10-01 08:58:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1759309130000|2025-10-01 08:58:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759309140000|2025-10-01 08:59:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1759309160000|2025-10-01 08:59:20|||||||||1
1759309200000|2025-10-01 09:00:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759309230000|2025-10-01 09:00:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759309250000|2025-10-01 09:00:50|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|3
1759309260000|2025-10-01 09:01:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1759309280000|2025-10-01 09:01:20|513.6|513|513.5|512.9|513.6|513|513.5|512.9|2
1759309310000|2025-10-01 09:01:50|513.6|513|513.5|512.9|513.6|513|513.5|512.9|3
1759309320000|2025-10-01 09:02:00|||||||||1
1759309460000|2025-10-01 09:04:20|||||||||1
1759309470000|2025-10-01 09:04:30|||||||||2
1759309500000|2025-10-01 09:05:00|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|9
1759309510000|2025-10-01 09:05:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759309580000|2025-10-01 09:06:20|||||||||3
1759309630000|2025-10-01 09:07:10|||||||||2
1759309660000|2025-10-01 09:07:40|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1759309740000|2025-10-01 09:09:00|513|512.4|513|512.4|513|512.4|513|512.4|4
1759309750000|2025-10-01 09:09:10|||||||||3
1759309760000|2025-10-01 09:09:20|||||||||1
1759309790000|2025-10-01 09:09:50|||||||||2
1759309800000|2025-10-01 09:10:00|||||||||2
1759309820000|2025-10-01 09:10:20|||||||||1
1759309890000|2025-10-01 09:11:30|||||||||1
1759309900000|2025-10-01 09:11:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1759309910000|2025-10-01 09:11:50|513|512.4|513|512.4|513|512.4|513|512.4|10
1759309920000|2025-10-01 09:12:00|512.9|512.3|512.7|512.1|512.9|512.3|512.5|511.9|72
1759309930000|2025-10-01 09:12:10|512.5|511.9|512.5|511.9|512.7|512.1|512.5|511.9|5
1759309950000|2025-10-01 09:12:30|||||||||2
1759309960000|2025-10-01 09:12:40|||||||||4
1759309970000|2025-10-01 09:12:50|||||||||1
1759309980000|2025-10-01 09:13:00|||||||||10
1759309990000|2025-10-01 09:13:10|||||||||14
1759310050000|2025-10-01 09:14:10|||||||||3
1759310070000|2025-10-01 09:14:30|||||||||8
1759310080000|2025-10-01 09:14:40|||||||||1
1759310130000|2025-10-01 09:15:30|||||||||1
1759310160000|2025-10-01 09:16:00|||||||||1
1759310190000|2025-10-01 09:16:30|||||||||1
1759310200000|2025-10-01 09:16:40|||||||||1
1759310230000|2025-10-01 09:17:10|||||||||8
1759310260000|2025-10-01 09:17:40|||||||||10
1759310270000|2025-10-01 09:17:50|||||||||3
1759310320000|2025-10-01 09:18:40|||||||||3
1759310330000|2025-10-01 09:18:50|||||||||1
1759310340000|2025-10-01 09:19:00|||||||||2
1759310380000|2025-10-01 09:19:40|||||||||20
1759310400000|2025-10-01 09:20:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|48
1759310410000|2025-10-01 09:20:10|||||||||3
1759310460000|2025-10-01 09:21:00|||||||||11
1759310490000|2025-10-01 09:21:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|6
1759310500000|2025-10-01 09:21:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|38
1759310520000|2025-10-01 09:22:00|||||||||1
1759310550000|2025-10-01 09:22:30|||||||||1
1759310620000|2025-10-01 09:23:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|4
1759310630000|2025-10-01 09:23:50|||||||||1
1759310640000|2025-10-01 09:24:00|||||||||2
1759310680000|2025-10-01 09:24:40|||||||||5
1759310690000|2025-10-01 09:24:50|||||||||1
1759310700000|2025-10-01 09:25:00|||||||||1
1759310720000|2025-10-01 09:25:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1759310750000|2025-10-01 09:25:50|||||||||1
1759310760000|2025-10-01 09:26:00|||||||||2
1759310800000|2025-10-01 09:26:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|17
1759310820000|2025-10-01 09:27:00|||||||||1
1759310870000|2025-10-01 09:27:50|||||||||101
1759310880000|2025-10-01 09:28:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|12
1759310920000|2025-10-01 09:28:40|||||||||3
1759310940000|2025-10-01 09:29:00|||||||||6
1759310950000|2025-10-01 09:29:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|3
1759310960000|2025-10-01 09:29:20|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|12
1759311060000|2025-10-01 09:31:00|||||||||1
1759311130000|2025-10-01 09:32:10|||||||||3
1759311140000|2025-10-01 09:32:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|13
1759311200000|2025-10-01 09:33:20|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|0
1759311230000|2025-10-01 09:33:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1759311250000|2025-10-01 09:34:10|||||||||2
1759311290000|2025-10-01 09:34:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1759311310000|2025-10-01 09:35:10|||||||||9
1759311400000|2025-10-01 09:36:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|195
1759311410000|2025-10-01 09:36:50|||||||||2
1759311490000|2025-10-01 09:38:10|||||||||8
1759311570000|2025-10-01 09:39:30|||||||||2
1759311630000|2025-10-01 09:40:30|||||||||9
1759311650000|2025-10-01 09:40:50|||||||||13
1759311660000|2025-10-01 09:41:00|||||||||1
1759311670000|2025-10-01 09:41:10|||||||||3
1759311680000|2025-10-01 09:41:20|||||||||1
1759311720000|2025-10-01 09:42:00|||||||||1
1759311730000|2025-10-01 09:42:10|||||||||3
1759311760000|2025-10-01 09:42:40|||||||||1
1759311830000|2025-10-01 09:43:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1759311840000|2025-10-01 09:44:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1759311890000|2025-10-01 09:44:50|||||||||2
1759311900000|2025-10-01 09:45:00|||||||||1
1759311920000|2025-10-01 09:45:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1759311930000|2025-10-01 09:45:30|||||||||3
1759311940000|2025-10-01 09:45:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1759312020000|2025-10-01 09:47:00|||||||||1
1759312030000|2025-10-01 09:47:10|||||||||5
1759312050000|2025-10-01 09:47:30|||||||||5
1759312060000|2025-10-01 09:47:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1759312110000|2025-10-01 09:48:30|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|0
1759312120000|2025-10-01 09:48:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1759312130000|2025-10-01 09:48:50|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|0
1759312140000|2025-10-01 09:49:00|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|1
1759312160000|2025-10-01 09:49:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1759312210000|2025-10-01 09:50:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1759312280000|2025-10-01 09:51:20|||||||||1
1759312310000|2025-10-01 09:51:50|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|0
1759312320000|2025-10-01 09:52:00|||||||||1
1759312330000|2025-10-01 09:52:10|||||||||2
1759312360000|2025-10-01 09:52:40|||||||||1
1759312370000|2025-10-01 09:52:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|2
1759312420000|2025-10-01 09:53:40|||||||||4
1759312470000|2025-10-01 09:54:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|32
1759312640000|2025-10-01 09:57:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1759312650000|2025-10-01 09:57:30|512.6|512|512.5|511.9|512.6|512|512.5|511.9|2
1759312660000|2025-10-01 09:57:40|||||||||1
1759312730000|2025-10-01 09:58:50|||||||||18
1759312740000|2025-10-01 09:59:00|||||||||7
1759312800000|2025-10-01 10:00:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|4
1759312820000|2025-10-01 10:00:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|2
1759312870000|2025-10-01 10:01:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1759312950000|2025-10-01 10:02:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|63
1759313020000|2025-10-01 10:03:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|10
1759313040000|2025-10-01 10:04:00|||||||||2
1759313090000|2025-10-01 10:04:50|||||||||1
1759313100000|2025-10-01 10:05:00|||||||||3
1759313140000|2025-10-01 10:05:40|||||||||1
1759313160000|2025-10-01 10:06:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1759313180000|2025-10-01 10:06:20|512.6|512|512.5|511.9|512.6|512|512.5|511.9|4
1759313230000|2025-10-01 10:07:10|||||||||1
1759313240000|2025-10-01 10:07:20|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|0
1759313340000|2025-10-01 10:09:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|12
1759313370000|2025-10-01 10:09:30|||||||||15
1759313420000|2025-10-01 10:10:20|512|511.4|512|511.4|512|511.4|512|511.4|17
1759313430000|2025-10-01 10:10:30|||||||||1
1759313440000|2025-10-01 10:10:40|||||||||1
1759313480000|2025-10-01 10:11:20|||||||||2
1759313490000|2025-10-01 10:11:30|||||||||3
1759313500000|2025-10-01 10:11:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1759313540000|2025-10-01 10:12:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|873
1759313550000|2025-10-01 10:12:30|||||||||7
1759313560000|2025-10-01 10:12:40|||||||||5
1759313570000|2025-10-01 10:12:50|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|11
1759313620000|2025-10-01 10:13:40|||||||||3
1759313630000|2025-10-01 10:13:50|512|511.4|512|511.4|512|511.4|512|511.4|2
1759313640000|2025-10-01 10:14:00|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|25
1759313660000|2025-10-01 10:14:20|||||||||1
1759313680000|2025-10-01 10:14:40|||||||||3
1759313690000|2025-10-01 10:14:50|||||||||1
1759313700000|2025-10-01 10:15:00|||||||||2
1759313710000|2025-10-01 10:15:10|||||||||21
1759313720000|2025-10-01 10:15:20|||||||||17
1759313740000|2025-10-01 10:15:40|511.6|511|511.6|511|511.6|511|511.6|511|22
1759313760000|2025-10-01 10:16:00|511.8|511.2|511.6|511|511.8|511.2|511.6|511|38
1759313770000|2025-10-01 10:16:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1759313780000|2025-10-01 10:16:20|511.6|511|511.6|511|511.6|511|511.6|511|0
1759313800000|2025-10-01 10:16:40|||||||||1
1759313810000|2025-10-01 10:16:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|17
1759313820000|2025-10-01 10:17:00|511.6|511|511.5|510.9|511.6|511|511.5|510.9|6
1759313850000|2025-10-01 10:17:30|||||||||35
1759313890000|2025-10-01 10:18:10|||||||||4
1759313920000|2025-10-01 10:18:40|||||||||2
1759313930000|2025-10-01 10:18:50|||||||||7
1759313940000|2025-10-01 10:19:00|||||||||8
1759313970000|2025-10-01 10:19:30|||||||||1
1759313980000|2025-10-01 10:19:40|||||||||3
1759313990000|2025-10-01 10:19:50|||||||||1
1759314000000|2025-10-01 10:20:00|||||||||1
1759314010000|2025-10-01 10:20:10|||||||||1
1759314030000|2025-10-01 10:20:30|||||||||1
1759314040000|2025-10-01 10:20:40|||||||||1
1759314050000|2025-10-01 10:20:50|||||||||12
1759314060000|2025-10-01 10:21:00|||||||||3
1759314070000|2025-10-01 10:21:10|||||||||2
1759314080000|2025-10-01 10:21:20|||||||||1
1759314100000|2025-10-01 10:21:40|||||||||2
1759314120000|2025-10-01 10:22:00|||||||||22
1759314130000|2025-10-01 10:22:10|||||||||16
1759314140000|2025-10-01 10:22:20|||||||||1
1759314150000|2025-10-01 10:22:30|||||||||3
1759314170000|2025-10-01 10:22:50|||||||||1
1759314200000|2025-10-01 10:23:20|511.6|511|511.6|511|511.6|511|511.6|511|2
1759314210000|2025-10-01 10:23:30|||||||||1
1759314220000|2025-10-01 10:23:40|||||||||11
1759314240000|2025-10-01 10:24:00|||||||||5
1759314250000|2025-10-01 10:24:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|19
1759314260000|2025-10-01 10:24:20|||||||||10
1759314270000|2025-10-01 10:24:30|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|16
1759314290000|2025-10-01 10:24:50|||||||||1
1759314310000|2025-10-01 10:25:10|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|2
1759314340000|2025-10-01 10:25:40|||||||||1
1759314380000|2025-10-01 10:26:20|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|0
1759314440000|2025-10-01 10:27:20|||||||||1
1759314460000|2025-10-01 10:27:40|||||||||3
1759314470000|2025-10-01 10:27:50|||||||||2
1759314480000|2025-10-01 10:28:00|||||||||3
1759314520000|2025-10-01 10:28:40|511.6|511|511.8|511.2|511.8|511.2|511.6|511|104
1759314530000|2025-10-01 10:28:50|511.6|511|511.6|511|511.6|511|511.6|511|11
1759314540000|2025-10-01 10:29:00|511.5|510.9|511.6|511|511.6|511|511.5|510.9|2
1759314550000|2025-10-01 10:29:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1759314610000|2025-10-01 10:30:10|||||||||4
1759314660000|2025-10-01 10:31:00|511.6|511|511.6|511|511.6|511|511.6|511|0
1759314690000|2025-10-01 10:31:30|||||||||4
1759314710000|2025-10-01 10:31:50|||||||||9
1759314750000|2025-10-01 10:32:30|||||||||1
1759314770000|2025-10-01 10:32:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|80
1759314790000|2025-10-01 10:33:10|||||||||2
1759314800000|2025-10-01 10:33:20|||||||||10
1759314850000|2025-10-01 10:34:10|||||||||1
1759314860000|2025-10-01 10:34:20|||||||||1
1759314880000|2025-10-01 10:34:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|45
1759314900000|2025-10-01 10:35:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|5
1759314940000|2025-10-01 10:35:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1759314950000|2025-10-01 10:35:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|0
1759315030000|2025-10-01 10:37:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1759315040000|2025-10-01 10:37:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|5
1759315070000|2025-10-01 10:37:50|||||||||48
1759315080000|2025-10-01 10:38:00|511.9|511.3|511.9|511.3|511.9|511.3|511.8|511.2|2
1759315090000|2025-10-01 10:38:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|0
1759315120000|2025-10-01 10:38:40|||||||||2
1759315150000|2025-10-01 10:39:10|||||||||4
1759315180000|2025-10-01 10:39:40|||||||||3
1759315200000|2025-10-01 10:40:00|||||||||35
1759315210000|2025-10-01 10:40:10|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|0
1759315270000|2025-10-01 10:41:10|||||||||3
1759315280000|2025-10-01 10:41:20|||||||||10
1759315350000|2025-10-01 10:42:30|||||||||3
1759315360000|2025-10-01 10:42:40|||||||||2
1759315400000|2025-10-01 10:43:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|37
1759315410000|2025-10-01 10:43:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|0
1759315470000|2025-10-01 10:44:30|||||||||3
1759315530000|2025-10-01 10:45:30|||||||||1
1759315540000|2025-10-01 10:45:40|||||||||1
1759315580000|2025-10-01 10:46:20|511.7|511.1|511.8|511.2|511.8|511.2|511.6|511|34
1759315590000|2025-10-01 10:46:30|||||||||5
1759315600000|2025-10-01 10:46:40|||||||||2
1759315650000|2025-10-01 10:47:30|||||||||1
1759315670000|2025-10-01 10:47:50|||||||||1
1759315700000|2025-10-01 10:48:20|||||||||1
1759315730000|2025-10-01 10:48:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1759315740000|2025-10-01 10:49:00|||||||||1
1759315760000|2025-10-01 10:49:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|2
1759315770000|2025-10-01 10:49:30|||||||||10
1759315800000|2025-10-01 10:50:00|||||||||21
1759315820000|2025-10-01 10:50:20|||||||||19
1759315840000|2025-10-01 10:50:40|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|4
1759315850000|2025-10-01 10:50:50|||||||||7
1759315860000|2025-10-01 10:51:00|512|511.4|512|511.4|512|511.4|512|511.4|6
1759315900000|2025-10-01 10:51:40|||||||||1
1759315920000|2025-10-01 10:52:00|||||||||38
1759315970000|2025-10-01 10:52:50|||||||||4
1759315980000|2025-10-01 10:53:00|||||||||2
1759316050000|2025-10-01 10:54:10|||||||||1
1759316060000|2025-10-01 10:54:20|||||||||1
1759316070000|2025-10-01 10:54:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|27
1759316080000|2025-10-01 10:54:40|||||||||2
1759316130000|2025-10-01 10:55:30|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|0
1759316210000|2025-10-01 10:56:50|||||||||2
1759316230000|2025-10-01 10:57:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|17
1759316240000|2025-10-01 10:57:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|2
1759316280000|2025-10-01 10:58:00|||||||||2
1759316310000|2025-10-01 10:58:30|||||||||14
1759316350000|2025-10-01 10:59:10|511.7|511.1|511.5|510.9|511.7|511.1|511.5|510.9|14
1759316360000|2025-10-01 10:59:20|||||||||2
1759316400000|2025-10-01 11:00:00|||||||||2
1759316460000|2025-10-01 11:01:00|511.4|510.8|511.2|510.6|511.4|510.8|511.2|510.6|46
1759316470000|2025-10-01 11:01:10|||||||||2
1759316480000|2025-10-01 11:01:20|||||||||2
1759316500000|2025-10-01 11:01:40|||||||||6
1759316510000|2025-10-01 11:01:50|||||||||8
1759316520000|2025-10-01 11:02:00|||||||||10
1759316560000|2025-10-01 11:02:40|||||||||3
1759316570000|2025-10-01 11:02:50|||||||||1
1759316580000|2025-10-01 11:03:00|||||||||2
1759316590000|2025-10-01 11:03:10|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|2
1759316670000|2025-10-01 11:04:30|||||||||6
1759316680000|2025-10-01 11:04:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|4
1759316710000|2025-10-01 11:05:10|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|2
1759316750000|2025-10-01 11:05:50|||||||||8
1759316770000|2025-10-01 11:06:10|||||||||5
1759316780000|2025-10-01 11:06:20|||||||||3
1759316860000|2025-10-01 11:07:40|||||||||1
1759316870000|2025-10-01 11:07:50|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|0
1759316880000|2025-10-01 11:08:00|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|2
1759316890000|2025-10-01 11:08:10|||||||||3
1759316950000|2025-10-01 11:09:10|||||||||2
1759316960000|2025-10-01 11:09:20|||||||||2
1759316990000|2025-10-01 11:09:50|||||||||1
1759317000000|2025-10-01 11:10:00|||||||||1
1759317010000|2025-10-01 11:10:10|||||||||1
1759317020000|2025-10-01 11:10:20|||||||||4
1759317040000|2025-10-01 11:10:40|||||||||6
1759317050000|2025-10-01 11:10:50|||||||||2
1759317060000|2025-10-01 11:11:00|||||||||1
1759317130000|2025-10-01 11:12:10|||||||||1
1759317200000|2025-10-01 11:13:20|||||||||1
1759317210000|2025-10-01 11:13:30|||||||||2
1759317260000|2025-10-01 11:14:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|10
1759317270000|2025-10-01 11:14:30|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|13
1759317290000|2025-10-01 11:14:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1759317300000|2025-10-01 11:15:00|||||||||1
1759317340000|2025-10-01 11:15:40|||||||||5
1759317350000|2025-10-01 11:15:50|||||||||3
1759317390000|2025-10-01 11:16:30|||||||||18
1759317410000|2025-10-01 11:16:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|11
1759317420000|2025-10-01 11:17:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|10
1759317460000|2025-10-01 11:17:40|||||||||2
1759317470000|2025-10-01 11:17:50|||||||||1
1759317480000|2025-10-01 11:18:00|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|4
1759317490000|2025-10-01 11:18:10|511.6|511|511.6|511|511.6|511|511.6|511|3
1759317500000|2025-10-01 11:18:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|14
1759317520000|2025-10-01 11:18:40|||||||||3
1759317530000|2025-10-01 11:18:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|0
1759317550000|2025-10-01 11:19:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|5
1759317570000|2025-10-01 11:19:30|||||||||2
1759317580000|2025-10-01 11:19:40|||||||||1
1759317590000|2025-10-01 11:19:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|3
1759317600000|2025-10-01 11:20:00|||||||||4
1759317650000|2025-10-01 11:20:50|512.1|511.5|512.1|511.5|512.1|511.5|512|511.4|77
1759317660000|2025-10-01 11:21:00|512|511.4|512|511.4|512|511.4|512|511.4|0
1759317670000|2025-10-01 11:21:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1759317680000|2025-10-01 11:21:20|512|511.4|512|511.4|512|511.4|512|511.4|0
1759317700000|2025-10-01 11:21:40|||||||||4
1759317720000|2025-10-01 11:22:00|||||||||1
1759317810000|2025-10-01 11:23:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|4
1759317860000|2025-10-01 11:24:20|511.7|511.1|511.7|511.1|511.8|511.2|511.7|511.1|5
1759317890000|2025-10-01 11:24:50|511.6|511|511.5|510.9|511.6|511|511.5|510.9|5
1759317930000|2025-10-01 11:25:30|511.6|511|511.6|511|511.6|511|511.6|511|0
1759317940000|2025-10-01 11:25:40|||||||||7
1759317980000|2025-10-01 11:26:20|||||||||1
1759318010000|2025-10-01 11:26:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|33
1759318020000|2025-10-01 11:27:00|||||||||4
1759318030000|2025-10-01 11:27:10|||||||||5
1759318040000|2025-10-01 11:27:20|||||||||1
1759318100000|2025-10-01 11:28:20|||||||||3
1759318110000|2025-10-01 11:28:30|||||||||2
1759318170000|2025-10-01 11:29:30|||||||||7
1759318180000|2025-10-01 11:29:40|||||||||2
1759318210000|2025-10-01 11:30:10|||||||||2
1759318230000|2025-10-01 11:30:30|||||||||5
1759318240000|2025-10-01 11:30:40|||||||||1
1759318260000|2025-10-01 11:31:00|||||||||1
1759318300000|2025-10-01 11:31:40|||||||||19
1759318320000|2025-10-01 11:32:00|||||||||2
1759318330000|2025-10-01 11:32:10|||||||||7
1759318350000|2025-10-01 11:32:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|3
1759318390000|2025-10-01 11:33:10|||||||||2
1759318400000|2025-10-01 11:33:20|||||||||1
1759318420000|2025-10-01 11:33:40|||||||||37
1759318510000|2025-10-01 11:35:10|||||||||2
1759318520000|2025-10-01 11:35:20|||||||||1
1759318530000|2025-10-01 11:35:30|||||||||3
1759318540000|2025-10-01 11:35:40|||||||||46
1759318550000|2025-10-01 11:35:50|||||||||9
1759318590000|2025-10-01 11:36:30|||||||||1
1759318600000|2025-10-01 11:36:40|||||||||2
1759318650000|2025-10-01 11:37:30|511|510.4|511|510.4|511|510.4|511|510.4|3
1759318670000|2025-10-01 11:37:50|||||||||4
1759318680000|2025-10-01 11:38:00|511.1|510.5|511|510.4|511.1|510.5|511|510.4|8
1759318690000|2025-10-01 11:38:10|||||||||5
1759318710000|2025-10-01 11:38:30|||||||||1
1759318730000|2025-10-01 11:38:50|||||||||4
1759318740000|2025-10-01 11:39:00|511.1|510.5|511.1|510.5|511.1|510.5|511|510.4|24
1759318750000|2025-10-01 11:39:10|||||||||1
1759318760000|2025-10-01 11:39:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|14
1759318810000|2025-10-01 11:40:10|||||||||16
1759318820000|2025-10-01 11:40:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|2
1759318830000|2025-10-01 11:40:30|511|510.4|511|510.4|511|510.4|511|510.4|6
1759318840000|2025-10-01 11:40:40|||||||||2
1759318850000|2025-10-01 11:40:50|||||||||7
1759318900000|2025-10-01 11:41:40|||||||||5
1759318920000|2025-10-01 11:42:00|||||||||1
1759318960000|2025-10-01 11:42:40|||||||||8
1759318970000|2025-10-01 11:42:50|||||||||2
1759318990000|2025-10-01 11:43:10|||||||||3
1759319000000|2025-10-01 11:43:20|||||||||4
1759319010000|2025-10-01 11:43:30|||||||||1
1759319020000|2025-10-01 11:43:40|||||||||46
1759319040000|2025-10-01 11:44:00|||||||||1
1759319050000|2025-10-01 11:44:10|||||||||5
1759319100000|2025-10-01 11:45:00|||||||||1
1759319110000|2025-10-01 11:45:10|||||||||1
1759319120000|2025-10-01 11:45:20|||||||||16
1759319150000|2025-10-01 11:45:50|510.7|510.1|510.7|510.1|510.8|510.2|510.7|510.1|166
1759319160000|2025-10-01 11:46:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1759319170000|2025-10-01 11:46:10|||||||||5
1759319180000|2025-10-01 11:46:20|||||||||6
1759319190000|2025-10-01 11:46:30|||||||||7
1759319200000|2025-10-01 11:46:40|||||||||1
1759319210000|2025-10-01 11:46:50|511|510.4|511|510.4|511|510.4|511|510.4|23
1759319320000|2025-10-01 11:48:40|510.8|510.2|511|510.4|511|510.4|510.8|510.2|6
1759319330000|2025-10-01 11:48:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1759319340000|2025-10-01 11:49:00|511|510.4|510.8|510.2|511|510.4|510.8|510.2|3
1759319350000|2025-10-01 11:49:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|6
1759319380000|2025-10-01 11:49:40|||||||||20
1759319390000|2025-10-01 11:49:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1759319400000|2025-10-01 11:50:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|6
1759319430000|2025-10-01 11:50:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|1
1759319440000|2025-10-01 11:50:40|||||||||5
1759319470000|2025-10-01 11:51:10|511|510.4|511|510.4|511|510.4|511|510.4|24
1759319480000|2025-10-01 11:51:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|21
1759319490000|2025-10-01 11:51:30|511|510.4|511|510.4|511|510.4|511|510.4|1
1759319580000|2025-10-01 11:53:00|||||||||7
1759319620000|2025-10-01 11:53:40|||||||||7
1759319630000|2025-10-01 11:53:50|||||||||2
1759319680000|2025-10-01 11:54:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|11
1759319690000|2025-10-01 11:54:50|510.9|510.3|511|510.4|511|510.4|510.8|510.2|6
1759319710000|2025-10-01 11:55:10|511.1|510.5|511.1|510.5|511.2|510.6|511.1|510.5|115
1759319720000|2025-10-01 11:55:20|511|510.4|511.1|510.5|511.1|510.5|511|510.4|1
1759319740000|2025-10-01 11:55:40|||||||||1
1759319750000|2025-10-01 11:55:50|511|510.4|511|510.4|511.1|510.5|511|510.4|4
1759319760000|2025-10-01 11:56:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|0
1759319770000|2025-10-01 11:56:10|511|510.4|511|510.4|511|510.4|511|510.4|0
1759319780000|2025-10-01 11:56:20|511.1|510.5|511.1|510.5|511.1|510.5|511|510.4|0
1759319790000|2025-10-01 11:56:30|||||||||12
1759319800000|2025-10-01 11:56:40|511|510.4|511|510.4|511|510.4|511|510.4|0
1759319810000|2025-10-01 11:56:50|||||||||1
1759319820000|2025-10-01 11:57:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|28
1759319830000|2025-10-01 11:57:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|1
1759319850000|2025-10-01 11:57:30|||||||||1
1759319860000|2025-10-01 11:57:40|||||||||1
1759319870000|2025-10-01 11:57:50|||||||||2
1759319880000|2025-10-01 11:58:00|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|2
1759319910000|2025-10-01 11:58:30|||||||||5
1759319920000|2025-10-01 11:58:40|||||||||1
1759319930000|2025-10-01 11:58:50|||||||||16
1759319940000|2025-10-01 11:59:00|||||||||11
1759319970000|2025-10-01 11:59:30|||||||||1
1759319980000|2025-10-01 11:59:40|||||||||3
1759319990000|2025-10-01 11:59:50|||||||||25
1759320000000|2025-10-01 12:00:00|511.3|510.7|511.3|510.7|511.3|510.7|511.2|510.6|3
1759320010000|2025-10-01 12:00:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|1
1759320020000|2025-10-01 12:00:20|||||||||19
1759320030000|2025-10-01 12:00:30|||||||||5
1759320050000|2025-10-01 12:00:50|||||||||6
1759320060000|2025-10-01 12:01:00|511.1|510.5|511|510.4|511.1|510.5|511|510.4|7
1759320070000|2025-10-01 12:01:10|511.1|510.5|511|510.4|511.1|510.5|511|510.4|1
1759320080000|2025-10-01 12:01:20|||||||||1
1759320100000|2025-10-01 12:01:40|||||||||7
1759320110000|2025-10-01 12:01:50|||||||||1
1759320120000|2025-10-01 12:02:00|||||||||3
1759320130000|2025-10-01 12:02:10|||||||||4
1759320140000|2025-10-01 12:02:20|||||||||3
1759320150000|2025-10-01 12:02:30|||||||||7
1759320160000|2025-10-01 12:02:40|||||||||1
1759320170000|2025-10-01 12:02:50|||||||||2
1759320180000|2025-10-01 12:03:00|||||||||23
1759320190000|2025-10-01 12:03:10|||||||||1
1759320210000|2025-10-01 12:03:30|||||||||9
1759320230000|2025-10-01 12:03:50|||||||||1
1759320260000|2025-10-01 12:04:20|||||||||21
1759320280000|2025-10-01 12:04:40|||||||||4
1759320290000|2025-10-01 12:04:50|||||||||16
1759320300000|2025-10-01 12:05:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|1
1759320340000|2025-10-01 12:05:40|||||||||6
1759320350000|2025-10-01 12:05:50|||||||||2
1759320370000|2025-10-01 12:06:10|||||||||1
1759320380000|2025-10-01 12:06:20|511|510.4|511|510.4|511|510.4|511|510.4|48
1759320400000|2025-10-01 12:06:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|6
1759320430000|2025-10-01 12:07:10|||||||||1
1759320440000|2025-10-01 12:07:20|||||||||4
1759320450000|2025-10-01 12:07:30|||||||||4
1759320460000|2025-10-01 12:07:40|||||||||4
1759320480000|2025-10-01 12:08:00|||||||||4
1759320490000|2025-10-01 12:08:10|||||||||3
1759320510000|2025-10-01 12:08:30|||||||||10
1759320520000|2025-10-01 12:08:40|||||||||13
1759320530000|2025-10-01 12:08:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|46
1759320550000|2025-10-01 12:09:10|511|510.4|511|510.4|511|510.4|511|510.4|22
1759320580000|2025-10-01 12:09:40|||||||||1
1759320620000|2025-10-01 12:10:20|||||||||6
1759320650000|2025-10-01 12:10:50|||||||||1
1759320670000|2025-10-01 12:11:10|||||||||5
1759320760000|2025-10-01 12:12:40|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|9
1759320780000|2025-10-01 12:13:00|||||||||5
1759320790000|2025-10-01 12:13:10|||||||||2
1759320810000|2025-10-01 12:13:30|||||||||3
1759320830000|2025-10-01 12:13:50|||||||||3
1759320850000|2025-10-01 12:14:10|||||||||4
1759320860000|2025-10-01 12:14:20|||||||||6
1759320870000|2025-10-01 12:14:30|||||||||7
1759320880000|2025-10-01 12:14:40|||||||||2
1759320890000|2025-10-01 12:14:50|||||||||3
1759320910000|2025-10-01 12:15:10|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|9
1759320940000|2025-10-01 12:15:40|511|510.4|511|510.4|511|510.4|511|510.4|6
1759320950000|2025-10-01 12:15:50|||||||||2
1759320960000|2025-10-01 12:16:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|15
1759320970000|2025-10-01 12:16:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|5
1759321000000|2025-10-01 12:16:40|511|510.4|511|510.4|511|510.4|511|510.4|7
1759321080000|2025-10-01 12:18:00|||||||||2
1759321100000|2025-10-01 12:18:20|||||||||1
1759321140000|2025-10-01 12:19:00|||||||||1
1759321190000|2025-10-01 12:19:50|||||||||1
1759321200000|2025-10-01 12:20:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|18
1759321210000|2025-10-01 12:20:10|||||||||2
1759321230000|2025-10-01 12:20:30|511.1|510.5|511|510.4|511.1|510.5|511|510.4|2
1759321270000|2025-10-01 12:21:10|||||||||1
1759321280000|2025-10-01 12:21:20|||||||||1
1759321330000|2025-10-01 12:22:10|||||||||11
1759321340000|2025-10-01 12:22:20|510.7|510.1|511|510.4|511|510.4|510.7|510.1|42
1759321380000|2025-10-01 12:23:00|||||||||4
1759321410000|2025-10-01 12:23:30|||||||||7
1759321440000|2025-10-01 12:24:00|||||||||1
1759321470000|2025-10-01 12:24:30|510.8|510.2|510.8|510.2|510.8|510.2|510.7|510.1|7
1759321490000|2025-10-01 12:24:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1759321550000|2025-10-01 12:25:50|||||||||1
1759321560000|2025-10-01 12:26:00|||||||||4
1759321570000|2025-10-01 12:26:10|510.6|510|510.7|510.1|510.7|510.1|510.6|510|20
1759321610000|2025-10-01 12:26:50|||||||||1
1759321670000|2025-10-01 12:27:50|||||||||2
1759321680000|2025-10-01 12:28:00|||||||||2
1759321710000|2025-10-01 12:28:30|||||||||5
1759321730000|2025-10-01 12:28:50|||||||||14
1759321750000|2025-10-01 12:29:10|||||||||5
1759321790000|2025-10-01 12:29:50|||||||||1
1759321800000|2025-10-01 12:30:00|510.6|510|510.5|509.9|510.7|510.1|510.5|509.9|8
1759321810000|2025-10-01 12:30:10|510.6|510|510.7|510.1|510.7|510.1|510.5|509.9|2
1759321820000|2025-10-01 12:30:20|510.6|510|510.6|510|510.6|510|510.6|510|0
1759321840000|2025-10-01 12:30:40|510.5|509.9|510.6|510|510.6|510|510.5|509.9|2
1759321850000|2025-10-01 12:30:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|3
1759321860000|2025-10-01 12:31:00|||||||||13
1759321880000|2025-10-01 12:31:20|||||||||6
1759321900000|2025-10-01 12:31:40|||||||||2
1759321910000|2025-10-01 12:31:50|||||||||2
1759321920000|2025-10-01 12:32:00|||||||||3
1759321930000|2025-10-01 12:32:10|||||||||2
1759321940000|2025-10-01 12:32:20|||||||||2
1759321950000|2025-10-01 12:32:30|||||||||1
1759321970000|2025-10-01 12:32:50|||||||||2
1759321990000|2025-10-01 12:33:10|||||||||7
1759322000000|2025-10-01 12:33:20|||||||||2
1759322020000|2025-10-01 12:33:40|||||||||2
1759322030000|2025-10-01 12:33:50|||||||||2
1759322040000|2025-10-01 12:34:00|||||||||2
1759322050000|2025-10-01 12:34:10|||||||||13
1759322070000|2025-10-01 12:34:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|12
1759322100000|2025-10-01 12:35:00|||||||||3
1759322110000|2025-10-01 12:35:10|||||||||12
1759322120000|2025-10-01 12:35:20|||||||||1
1759322130000|2025-10-01 12:35:30|||||||||21
1759322140000|2025-10-01 12:35:40|||||||||13
1759322150000|2025-10-01 12:35:50|||||||||1
1759322160000|2025-10-01 12:36:00|||||||||3
1759322170000|2025-10-01 12:36:10|||||||||2
1759322180000|2025-10-01 12:36:20|||||||||1
1759322190000|2025-10-01 12:36:30|||||||||2
1759322200000|2025-10-01 12:36:40|||||||||2
1759322210000|2025-10-01 12:36:50|||||||||4
1759322220000|2025-10-01 12:37:00|||||||||3
1759322240000|2025-10-01 12:37:20|||||||||3
1759322250000|2025-10-01 12:37:30|||||||||10
1759322260000|2025-10-01 12:37:40|||||||||10
1759322270000|2025-10-01 12:37:50|||||||||1
1759322280000|2025-10-01 12:38:00|||||||||2
1759322290000|2025-10-01 12:38:10|||||||||4
1759322300000|2025-10-01 12:38:20|||||||||4
1759322320000|2025-10-01 12:38:40|||||||||4
1759322330000|2025-10-01 12:38:50|||||||||3
1759322340000|2025-10-01 12:39:00|||||||||19
1759322350000|2025-10-01 12:39:10|||||||||14
1759322360000|2025-10-01 12:39:20|||||||||1
1759322370000|2025-10-01 12:39:30|||||||||8
1759322380000|2025-10-01 12:39:40|||||||||1
1759322390000|2025-10-01 12:39:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|95
1759322400000|2025-10-01 12:40:00|||||||||1
1759322410000|2025-10-01 12:40:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|10
1759322420000|2025-10-01 12:40:20|||||||||6
1759322470000|2025-10-01 12:41:10|||||||||4
1759322500000|2025-10-01 12:41:40|||||||||1
1759322520000|2025-10-01 12:42:00|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|6
1759322540000|2025-10-01 12:42:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1759322560000|2025-10-01 12:42:40|||||||||3
1759322570000|2025-10-01 12:42:50|||||||||3
1759322620000|2025-10-01 12:43:40|||||||||1
1759322650000|2025-10-01 12:44:10|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|3
1759322670000|2025-10-01 12:44:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1759322680000|2025-10-01 12:44:40|||||||||12
1759322690000|2025-10-01 12:44:50|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|46
1759325400000|2025-10-01 13:30:00|510.6|510|510.2|509.6|510.6|510|509.9|509.3|345
1759325410000|2025-10-01 13:30:10|510.1|509.5|510.1|509.5|510.1|509.5|509.9|509.3|37
1759325420000|2025-10-01 13:30:20|510.2|509.6|510.2|509.6|510.2|509.6|510.1|509.5|78
1759325430000|2025-10-01 13:30:30|||||||||29
1759325440000|2025-10-01 13:30:40|510.4|509.8|510.6|510|510.8|510.2|510.4|509.8|39
1759325450000|2025-10-01 13:30:50|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|104
1759325460000|2025-10-01 13:31:00|510.6|510|510.3|509.7|510.6|510|510.3|509.7|89
1759325470000|2025-10-01 13:31:10|510.1|509.5|510.4|509.8|510.4|509.8|510|509.4|75
1759325480000|2025-10-01 13:31:20|510.3|509.7|510.9|510.3|510.9|510.3|510.1|509.5|164
1759325490000|2025-10-01 13:31:30|510.8|510.2|511.1|510.5|511.1|510.5|510.8|510.2|63
1759325500000|2025-10-01 13:31:40|511|510.4|511.1|510.5|511.1|510.5|511|510.4|12
1759325510000|2025-10-01 13:31:50|||||||||24
1759325520000|2025-10-01 13:32:00|511|510.4|510.9|510.3|511|510.4|510.9|510.3|18
1759325530000|2025-10-01 13:32:10|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|1
1759325540000|2025-10-01 13:32:20|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|27
1759325550000|2025-10-01 13:32:30|511.3|510.7|511.3|510.7|511.4|510.8|511.1|510.5|83
1759325560000|2025-10-01 13:32:40|511.2|510.6|511.3|510.7|511.4|510.8|511.1|510.5|44
1759325570000|2025-10-01 13:32:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|28
1759325580000|2025-10-01 13:33:00|511|510.4|511.1|510.5|511.1|510.5|511|510.4|6
1759325590000|2025-10-01 13:33:10|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|17
1759325600000|2025-10-01 13:33:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|81
1759325610000|2025-10-01 13:33:30|511.6|511|511.6|511|511.6|511|511.5|510.9|9
1759325620000|2025-10-01 13:33:40|511.8|511.2|511.6|511|511.8|511.2|511.6|511|14
1759325630000|2025-10-01 13:33:50|511.7|511.1|512.1|511.5|512.1|511.5|511.7|511.1|169
1759325640000|2025-10-01 13:34:00|512|511.4|512.1|511.5|512.3|511.7|511.9|511.3|105
1759325650000|2025-10-01 13:34:10|512|511.4|512.1|511.5|512.1|511.5|512|511.4|30
1759325660000|2025-10-01 13:34:20|||||||||2
1759325670000|2025-10-01 13:34:30|||||||||11
1759325680000|2025-10-01 13:34:40|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|106
1759325690000|2025-10-01 13:34:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|0
1759325700000|2025-10-01 13:35:00|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|16
1759325710000|2025-10-01 13:35:10|511.6|511|511.5|510.9|511.6|511|511.5|510.9|39
1759325720000|2025-10-01 13:35:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|12
1759325730000|2025-10-01 13:35:30|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|113
1759325740000|2025-10-01 13:35:40|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|4
1759325750000|2025-10-01 13:35:50|511.1|510.5|511.3|510.7|511.3|510.7|511.1|510.5|59
1759325760000|2025-10-01 13:36:00|511.4|510.8|511.4|510.8|511.5|510.9|511.4|510.8|77
1759325770000|2025-10-01 13:36:10|511.3|510.7|511.1|510.5|511.3|510.7|511|510.4|24
1759325780000|2025-10-01 13:36:20|511|510.4|511.1|510.5|511.1|510.5|510.9|510.3|64
1759325790000|2025-10-01 13:36:30|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|9
1759325800000|2025-10-01 13:36:40|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|7
1759325810000|2025-10-01 13:36:50|511.4|510.8|511.4|510.8|511.4|510.8|511.3|510.7|21
1759325820000|2025-10-01 13:37:00|511.5|510.9|511.6|511|511.6|511|511.5|510.9|12
1759325830000|2025-10-01 13:37:10|511.5|510.9|511.5|510.9|511.6|511|511.5|510.9|3
1759325840000|2025-10-01 13:37:20|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|8
1759325850000|2025-10-01 13:37:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1759325860000|2025-10-01 13:37:40|511.3|510.7|511.3|510.7|511.3|510.7|511.1|510.5|28
1759325870000|2025-10-01 13:37:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|24
1759325880000|2025-10-01 13:38:00|511|510.4|511|510.4|511|510.4|511|510.4|1
1759325890000|2025-10-01 13:38:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|49
1759325900000|2025-10-01 13:38:20|||||||||1
1759325910000|2025-10-01 13:38:30|||||||||2
1759325920000|2025-10-01 13:38:40|511|510.4|511.1|510.5|511.1|510.5|511|510.4|33
1759325930000|2025-10-01 13:38:50|511|510.4|511|510.4|511.1|510.5|511|510.4|37
1759325940000|2025-10-01 13:39:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|31
1759325960000|2025-10-01 13:39:20|511|510.4|511.1|510.5|511.1|510.5|511|510.4|73
1759325970000|2025-10-01 13:39:30|511|510.4|511.1|510.5|511.1|510.5|511|510.4|3
1759325980000|2025-10-01 13:39:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|4
1759325990000|2025-10-01 13:39:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|15
1759326000000|2025-10-01 13:40:00|511.6|511|511.6|511|511.8|511.2|511.5|510.9|43
1759326010000|2025-10-01 13:40:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|47
1759326020000|2025-10-01 13:40:20|||||||||18
1759326030000|2025-10-01 13:40:30|||||||||2
1759326040000|2025-10-01 13:40:40|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|2
1759326050000|2025-10-01 13:40:50|||||||||7
1759326060000|2025-10-01 13:41:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|5
1759326070000|2025-10-01 13:41:10|512|511.4|512|511.4|512|511.4|512|511.4|55
1759326080000|2025-10-01 13:41:20|512.1|511.5|512|511.4|512.1|511.5|512|511.4|78
1759326090000|2025-10-01 13:41:30|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|37
1759326100000|2025-10-01 13:41:40|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|7
1759326110000|2025-10-01 13:41:50|||||||||3
1759326120000|2025-10-01 13:42:00|512.1|511.5|512.4|511.8|512.4|511.8|512.1|511.5|54
1759326130000|2025-10-01 13:42:10|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|12
1759326140000|2025-10-01 13:42:20|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|55
1759326150000|2025-10-01 13:42:30|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|16
1759326160000|2025-10-01 13:42:40|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|47
1759326170000|2025-10-01 13:42:50|||||||||3
1759326180000|2025-10-01 13:43:00|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|3
1759326190000|2025-10-01 13:43:10|||||||||2
1759326200000|2025-10-01 13:43:20|||||||||3
1759326210000|2025-10-01 13:43:30|||||||||6
1759326220000|2025-10-01 13:43:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|76
1759326230000|2025-10-01 13:43:50|512|511.4|512.1|511.5|512.1|511.5|512|511.4|8
1759326240000|2025-10-01 13:44:00|||||||||5
1759326250000|2025-10-01 13:44:10|||||||||1
1759326260000|2025-10-01 13:44:20|||||||||22
1759326270000|2025-10-01 13:44:30|||||||||30
1759326280000|2025-10-01 13:44:40|512|511.4|512.1|511.5|512.1|511.5|512|511.4|8
1759326290000|2025-10-01 13:44:50|||||||||22
1759326300000|2025-10-01 13:45:00|||||||||5
1759326310000|2025-10-01 13:45:10|||||||||8
1759326320000|2025-10-01 13:45:20|512|511.4|512.1|511.5|512.1|511.5|512|511.4|4
1759326330000|2025-10-01 13:45:30|||||||||1
1759326340000|2025-10-01 13:45:40|||||||||2
1759326350000|2025-10-01 13:45:50|||||||||3
1759326360000|2025-10-01 13:46:00|||||||||3
1759326370000|2025-10-01 13:46:10|511.6|511|511.6|511|511.6|511|511.6|511|14
1759326380000|2025-10-01 13:46:20|511.8|511.2|511.5|510.9|511.8|511.2|511.5|510.9|48
1759326390000|2025-10-01 13:46:30|511.6|511|511.8|511.2|511.8|511.2|511.6|511|40
1759326400000|2025-10-01 13:46:40|511.6|511|511.6|511|511.6|511|511.6|511|16
1759326410000|2025-10-01 13:46:50|511.5|510.9|511.6|511|511.6|511|511.4|510.8|24
1759326420000|2025-10-01 13:47:00|||||||||10
1759326430000|2025-10-01 13:47:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|20
1759326440000|2025-10-01 13:47:20|||||||||6
1759326450000|2025-10-01 13:47:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|7
1759326460000|2025-10-01 13:47:40|511.9|511.3|511.8|511.2|512|511.4|511.8|511.2|36
1759326470000|2025-10-01 13:47:50|512|511.4|512|511.4|512|511.4|512|511.4|5
1759326480000|2025-10-01 13:48:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|4
1759326490000|2025-10-01 13:48:10|512.3|511.7|512|511.4|512.3|511.7|512|511.4|54
1759326500000|2025-10-01 13:48:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1759326510000|2025-10-01 13:48:30|512.3|511.7|512|511.4|512.3|511.7|512|511.4|12
1759326520000|2025-10-01 13:48:40|511.9|511.3|512|511.4|512.1|511.5|511.9|511.3|43
1759326530000|2025-10-01 13:48:50|511.9|511.3|512|511.4|512.1|511.5|511.9|511.3|69
1759326540000|2025-10-01 13:49:00|||||||||4
1759326550000|2025-10-01 13:49:10|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|15
1759326560000|2025-10-01 13:49:20|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|5
1759326570000|2025-10-01 13:49:30|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|5
1759326580000|2025-10-01 13:49:40|||||||||3
1759326590000|2025-10-01 13:49:50|511.9|511.3|512.4|511.8|512.4|511.8|511.8|511.2|93
1759326600000|2025-10-01 13:50:00|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|43
1759326610000|2025-10-01 13:50:10|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|29
1759326620000|2025-10-01 13:50:20|||||||||4
1759326630000|2025-10-01 13:50:30|512|511.4|512|511.4|512|511.4|512|511.4|6
1759326640000|2025-10-01 13:50:40|||||||||14
1759326650000|2025-10-01 13:50:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1759326670000|2025-10-01 13:51:10|512|511.4|512|511.4|512|511.4|512|511.4|70
1759326680000|2025-10-01 13:51:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|54
1759326690000|2025-10-01 13:51:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|1
1759326700000|2025-10-01 13:51:40|511.9|511.3|511.6|511|511.9|511.3|511.5|510.9|172
1759326710000|2025-10-01 13:51:50|511.4|510.8|511.9|511.3|511.9|511.3|511.4|510.8|45
1759326720000|2025-10-01 13:52:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|210
1759326730000|2025-10-01 13:52:10|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|6
1759326740000|2025-10-01 13:52:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|12
1759326750000|2025-10-01 13:52:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|2
1759326760000|2025-10-01 13:52:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|7
1759326770000|2025-10-01 13:52:50|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|10
1759326780000|2025-10-01 13:53:00|||||||||36
1759326790000|2025-10-01 13:53:10|512.6|512|512.6|512|512.6|512|512.6|512|216
1759326800000|2025-10-01 13:53:20|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|61
1759326810000|2025-10-01 13:53:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|5
1759326820000|2025-10-01 13:53:40|||||||||7
1759326830000|2025-10-01 13:53:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|13
1759326840000|2025-10-01 13:54:00|512|511.4|511.9|511.3|512|511.4|511.9|511.3|21
1759326860000|2025-10-01 13:54:20|||||||||3
1759326870000|2025-10-01 13:54:30|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|35
1759326890000|2025-10-01 13:54:50|||||||||4
1759326900000|2025-10-01 13:55:00|||||||||52
1759326910000|2025-10-01 13:55:10|||||||||1
1759326920000|2025-10-01 13:55:20|||||||||2
1759326930000|2025-10-01 13:55:30|512|511.4|512.1|511.5|512.1|511.5|511.9|511.3|18
1759326940000|2025-10-01 13:55:40|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|48
1759326950000|2025-10-01 13:55:50|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|0
1759326960000|2025-10-01 13:56:00|||||||||33
1759326970000|2025-10-01 13:56:10|||||||||4
1759326990000|2025-10-01 13:56:30|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|89
1759327000000|2025-10-01 13:56:40|512.2|511.6|512.4|511.8|512.4|511.8|512.1|511.5|506
1759327010000|2025-10-01 13:56:50|||||||||1
1759327020000|2025-10-01 13:57:00|512.6|512|512.4|511.8|512.6|512|512.4|511.8|13
1759327040000|2025-10-01 13:57:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|13
1759327060000|2025-10-01 13:57:40|||||||||27
1759327070000|2025-10-01 13:57:50|||||||||1
1759327080000|2025-10-01 13:58:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|125
1759327090000|2025-10-01 13:58:10|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|40
1759327120000|2025-10-01 13:58:40|||||||||7
1759327130000|2025-10-01 13:58:50|||||||||16
1759327140000|2025-10-01 13:59:00|||||||||2
1759327150000|2025-10-01 13:59:10|||||||||3
1759327160000|2025-10-01 13:59:20|||||||||5
1759327170000|2025-10-01 13:59:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|20
1759327180000|2025-10-01 13:59:40|511.9|511.3|511.9|511.3|511.9|511.3|511.7|511.1|51
1759327190000|2025-10-01 13:59:50|||||||||11
1759327200000|2025-10-01 14:00:00|511.6|511|511.4|510.8|511.6|511|511.4|510.8|19
1759327210000|2025-10-01 14:00:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|11
1759327220000|2025-10-01 14:00:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1759327230000|2025-10-01 14:00:30|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|18
1759327240000|2025-10-01 14:00:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|23
1759327250000|2025-10-01 14:00:50|||||||||3
1759327260000|2025-10-01 14:01:00|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|20
1759327270000|2025-10-01 14:01:10|511|510.4|511.2|510.6|511.2|510.6|511|510.4|262
1759327280000|2025-10-01 14:01:20|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|1
1759327290000|2025-10-01 14:01:30|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|15
1759327300000|2025-10-01 14:01:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|19
1759327310000|2025-10-01 14:01:50|||||||||1
1759327320000|2025-10-01 14:02:00|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|3
1759327330000|2025-10-01 14:02:10|||||||||1
1759327340000|2025-10-01 14:02:20|||||||||1
1759327350000|2025-10-01 14:02:30|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|25
1759327360000|2025-10-01 14:02:40|511.2|510.6|511.2|510.6|511.3|510.7|511.2|510.6|15
1759327370000|2025-10-01 14:02:50|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|6
1759327380000|2025-10-01 14:03:00|||||||||7
1759327390000|2025-10-01 14:03:10|511.5|510.9|511.6|511|511.6|511|511.5|510.9|11
1759327400000|2025-10-01 14:03:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|15
1759327410000|2025-10-01 14:03:30|||||||||3
1759327420000|2025-10-01 14:03:40|||||||||2
1759327430000|2025-10-01 14:03:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1759327440000|2025-10-01 14:04:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|28
1759327450000|2025-10-01 14:04:10|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1759327460000|2025-10-01 14:04:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|54
1759327470000|2025-10-01 14:04:30|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|0
1759327480000|2025-10-01 14:04:40|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|0
1759327490000|2025-10-01 14:04:50|||||||||17
1759327500000|2025-10-01 14:05:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|31
1759327510000|2025-10-01 14:05:10|||||||||1
1759327540000|2025-10-01 14:05:40|||||||||1
1759327560000|2025-10-01 14:06:00|||||||||6
1759327570000|2025-10-01 14:06:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|7
1759327580000|2025-10-01 14:06:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|25
1759327590000|2025-10-01 14:06:30|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1759327600000|2025-10-01 14:06:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1759327610000|2025-10-01 14:06:50|||||||||3
1759327620000|2025-10-01 14:07:00|||||||||2
1759327630000|2025-10-01 14:07:10|511.5|510.9|511.6|511|511.7|511.1|511.5|510.9|14
1759327640000|2025-10-01 14:07:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|19
1759327650000|2025-10-01 14:07:30|511.6|511|511.6|511|511.6|511|511.6|511|18
1759327660000|2025-10-01 14:07:40|||||||||2
1759327680000|2025-10-01 14:08:00|511.8|511.2|511.6|511|511.8|511.2|511.6|511|26
1759327690000|2025-10-01 14:08:10|||||||||2
1759327720000|2025-10-01 14:08:40|||||||||6
1759327730000|2025-10-01 14:08:50|||||||||26
1759327740000|2025-10-01 14:09:00|||||||||15
1759327750000|2025-10-01 14:09:10|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|18
1759327760000|2025-10-01 14:09:20|||||||||1
1759327780000|2025-10-01 14:09:40|||||||||110
1759327790000|2025-10-01 14:09:50|||||||||11
1759327800000|2025-10-01 14:10:00|511.6|511|511.6|511|511.6|511|511.6|511|32
1759327810000|2025-10-01 14:10:10|||||||||1
1759327840000|2025-10-01 14:10:40|||||||||3
1759327850000|2025-10-01 14:10:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|78
1759327860000|2025-10-01 14:11:00|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|20
1759327870000|2025-10-01 14:11:10|||||||||7
1759327880000|2025-10-01 14:11:20|||||||||1
1759327890000|2025-10-01 14:11:30|||||||||6
1759327900000|2025-10-01 14:11:40|||||||||1
1759327920000|2025-10-01 14:12:00|511.6|511|511.6|511|511.6|511|511.6|511|9
1759327940000|2025-10-01 14:12:20|511.7|511.1|511.7|511.1|511.7|511.1|511.6|511|59
1759327950000|2025-10-01 14:12:30|511.9|511.3|511.9|511.3|512.1|511.5|511.9|511.3|31
1759327970000|2025-10-01 14:12:50|||||||||1
1759327980000|2025-10-01 14:13:00|||||||||4
1759327990000|2025-10-01 14:13:10|||||||||4
1759328000000|2025-10-01 14:13:20|||||||||1
1759328040000|2025-10-01 14:14:00|||||||||9
1759328050000|2025-10-01 14:14:10|512|511.4|512.1|511.5|512.1|511.5|512|511.4|1
1759328060000|2025-10-01 14:14:20|||||||||3
1759328080000|2025-10-01 14:14:40|||||||||7
1759328090000|2025-10-01 14:14:50|||||||||1
1759328110000|2025-10-01 14:15:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|5
1759328140000|2025-10-01 14:15:40|512|511.4|511.9|511.3|512|511.4|511.9|511.3|11
1759328150000|2025-10-01 14:15:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|17
1759328160000|2025-10-01 14:16:00|||||||||5
1759328180000|2025-10-01 14:16:20|||||||||1
1759328190000|2025-10-01 14:16:30|||||||||3
1759328200000|2025-10-01 14:16:40|||||||||2
1759328210000|2025-10-01 14:16:50|||||||||3
1759328220000|2025-10-01 14:17:00|||||||||1
1759328230000|2025-10-01 14:17:10|||||||||4
1759328240000|2025-10-01 14:17:20|||||||||2
1759328250000|2025-10-01 14:17:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|66
1759328260000|2025-10-01 14:17:40|511.6|511|511.6|511|511.7|511.1|511.6|511|138
1759328270000|2025-10-01 14:17:50|511.7|511.1|511.6|511|511.7|511.1|511.6|511|5
1759328290000|2025-10-01 14:18:10|||||||||4
1759328300000|2025-10-01 14:18:20|511.7|511.1|511.9|511.3|512.1|511.5|511.7|511.1|18
1759328310000|2025-10-01 14:18:30|512.1|511.5|512.4|511.8|512.4|511.8|512.1|511.5|61
1759328320000|2025-10-01 14:18:40|||||||||1
1759328330000|2025-10-01 14:18:50|512.1|511.5|512.4|511.8|512.4|511.8|512.1|511.5|6
1759328340000|2025-10-01 14:19:00|||||||||17
1759328350000|2025-10-01 14:19:10|||||||||7
1759328370000|2025-10-01 14:19:30|||||||||11
1759328390000|2025-10-01 14:19:50|||||||||10
1759328400000|2025-10-01 14:20:00|||||||||25
1759328410000|2025-10-01 14:20:10|||||||||6
1759328420000|2025-10-01 14:20:20|||||||||4
1759328430000|2025-10-01 14:20:30|512.5|511.9|512.6|512|512.6|512|512.5|511.9|16
1759328450000|2025-10-01 14:20:50|||||||||1
1759328460000|2025-10-01 14:21:00|512.5|511.9|512.5|511.9|512.6|512|512.4|511.8|6
1759328480000|2025-10-01 14:21:20|512.6|512|512.6|512|512.6|512|512.6|512|0
1759328500000|2025-10-01 14:21:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|2
1759328510000|2025-10-01 14:21:50|||||||||2
1759328520000|2025-10-01 14:22:00|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|79
1759328530000|2025-10-01 14:22:10|||||||||6
1759328540000|2025-10-01 14:22:20|512.6|512|512.6|512|512.6|512|512.6|512|0
1759328550000|2025-10-01 14:22:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1759328560000|2025-10-01 14:22:40|512.6|512|512.4|511.8|512.6|512|512.4|511.8|1
1759328570000|2025-10-01 14:22:50|||||||||24
1759328580000|2025-10-01 14:23:00|||||||||6
1759328590000|2025-10-01 14:23:10|||||||||1
1759328600000|2025-10-01 14:23:20|||||||||5
1759328620000|2025-10-01 14:23:40|||||||||28
1759328640000|2025-10-01 14:24:00|||||||||1
1759328650000|2025-10-01 14:24:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|5
1759328660000|2025-10-01 14:24:20|||||||||1
1759328670000|2025-10-01 14:24:30|||||||||3
1759328700000|2025-10-01 14:25:00|||||||||1
1759328710000|2025-10-01 14:25:10|||||||||3
1759328720000|2025-10-01 14:25:20|||||||||1
1759328730000|2025-10-01 14:25:30|||||||||1
1759328740000|2025-10-01 14:25:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|3
1759328750000|2025-10-01 14:25:50|||||||||1
1759328770000|2025-10-01 14:26:10|||||||||3
1759328800000|2025-10-01 14:26:40|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|94
1759328810000|2025-10-01 14:26:50|512.5|511.9|512.8|512.2|512.8|512.2|512.5|511.9|46
1759328820000|2025-10-01 14:27:00|512.9|512.3|513|512.4|513.1|512.5|512.9|512.3|61
1759328840000|2025-10-01 14:27:20|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|172
1759328850000|2025-10-01 14:27:30|||||||||30
1759328860000|2025-10-01 14:27:40|||||||||5
1759328870000|2025-10-01 14:27:50|||||||||50
1759328880000|2025-10-01 14:28:00|||||||||30
1759328900000|2025-10-01 14:28:20|||||||||1
1759328910000|2025-10-01 14:28:30|||||||||8
1759328920000|2025-10-01 14:28:40|||||||||11
1759328930000|2025-10-01 14:28:50|513.4|512.8|513.3|512.7|513.5|512.9|513.3|512.7|13
1759328940000|2025-10-01 14:29:00|||||||||1
1759328950000|2025-10-01 14:29:10|||||||||1
1759328960000|2025-10-01 14:29:20|||||||||2
1759328970000|2025-10-01 14:29:30|513.1|512.5|513|512.4|513.1|512.5|513|512.4|99
1759328980000|2025-10-01 14:29:40|||||||||1
1759328990000|2025-10-01 14:29:50|||||||||4
1759329000000|2025-10-01 14:30:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|15
1759329020000|2025-10-01 14:30:20|||||||||3
1759329030000|2025-10-01 14:30:30|||||||||1
1759329040000|2025-10-01 14:30:40|513|512.4|513|512.4|513|512.4|513|512.4|13
1759329050000|2025-10-01 14:30:50|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|7
1759329060000|2025-10-01 14:31:00|512.9|512.3|513|512.4|513|512.4|512.9|512.3|16
1759329070000|2025-10-01 14:31:10|||||||||14
1759329080000|2025-10-01 14:31:20|||||||||17
1759329090000|2025-10-01 14:31:30|||||||||136
1759329100000|2025-10-01 14:31:40|||||||||1
1759329110000|2025-10-01 14:31:50|||||||||1
1759329120000|2025-10-01 14:32:00|||||||||6
1759329130000|2025-10-01 14:32:10|||||||||24
1759329140000|2025-10-01 14:32:20|||||||||15
1759329150000|2025-10-01 14:32:30|||||||||3
1759329160000|2025-10-01 14:32:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|62
1759329170000|2025-10-01 14:32:50|513|512.4|513|512.4|513|512.4|513|512.4|33
1759329180000|2025-10-01 14:33:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|1
1759329190000|2025-10-01 14:33:10|||||||||1
1759329200000|2025-10-01 14:33:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|6
1759329210000|2025-10-01 14:33:30|||||||||1
1759329220000|2025-10-01 14:33:40|||||||||2
1759329230000|2025-10-01 14:33:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|5
1759329240000|2025-10-01 14:34:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|95
1759329250000|2025-10-01 14:34:10|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|31
1759329270000|2025-10-01 14:34:30|512.2|511.6|512.1|511.5|512.3|511.7|512|511.4|42
1759329300000|2025-10-01 14:35:00|512|511.4|511.8|511.2|512|511.4|511.8|511.2|118
1759329310000|2025-10-01 14:35:10|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|0
1759329330000|2025-10-01 14:35:30|511.5|510.9|511.8|511.2|511.8|511.2|511.5|510.9|109
1759329340000|2025-10-01 14:35:40|||||||||25
1759329350000|2025-10-01 14:35:50|||||||||14
1759329360000|2025-10-01 14:36:00|511.9|511.3|512|511.4|512|511.4|511.9|511.3|75
1759329400000|2025-10-01 14:36:40|||||||||1
1759329410000|2025-10-01 14:36:50|||||||||10
1759329420000|2025-10-01 14:37:00|||||||||2
1759329430000|2025-10-01 14:37:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|67
1759329440000|2025-10-01 14:37:20|||||||||3
1759329450000|2025-10-01 14:37:30|||||||||3
1759329460000|2025-10-01 14:37:40|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|1
1759329470000|2025-10-01 14:37:50|512|511.4|512|511.4|512|511.4|512|511.4|34
1759329480000|2025-10-01 14:38:00|512.1|511.5|512|511.4|512.1|511.5|512|511.4|15
1759329500000|2025-10-01 14:38:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|22
1759329510000|2025-10-01 14:38:30|||||||||5
1759329530000|2025-10-01 14:38:50|512.1|511.5|512|511.4|512.3|511.7|512|511.4|15
1759329540000|2025-10-01 14:39:00|||||||||5
1759329550000|2025-10-01 14:39:10|||||||||1
1759329560000|2025-10-01 14:39:20|||||||||1
1759329570000|2025-10-01 14:39:30|||||||||14
1759329580000|2025-10-01 14:39:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|11
1759329590000|2025-10-01 14:39:50|||||||||2
1759329600000|2025-10-01 14:40:00|||||||||21
1759329610000|2025-10-01 14:40:10|||||||||1
1759329620000|2025-10-01 14:40:20|||||||||14
1759329630000|2025-10-01 14:40:30|||||||||1
1759329640000|2025-10-01 14:40:40|512|511.4|512|511.4|512|511.4|512|511.4|11
1759329650000|2025-10-01 14:40:50|||||||||4
1759329660000|2025-10-01 14:41:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1759329670000|2025-10-01 14:41:10|||||||||3
1759329680000|2025-10-01 14:41:20|||||||||16
1759329690000|2025-10-01 14:41:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|15
1759329700000|2025-10-01 14:41:40|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|26
1759329710000|2025-10-01 14:41:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|6
1759329720000|2025-10-01 14:42:00|512.3|511.7|512.3|511.7|512.4|511.8|512.3|511.7|7
1759329730000|2025-10-01 14:42:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|11
1759329740000|2025-10-01 14:42:20|||||||||4
1759329750000|2025-10-01 14:42:30|||||||||12
1759329760000|2025-10-01 14:42:40|||||||||23
1759329770000|2025-10-01 14:42:50|||||||||3
1759329780000|2025-10-01 14:43:00|||||||||6
1759329790000|2025-10-01 14:43:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1759329800000|2025-10-01 14:43:20|||||||||3
1759329810000|2025-10-01 14:43:30|||||||||1
1759329820000|2025-10-01 14:43:40|||||||||1
1759329830000|2025-10-01 14:43:50|||||||||1
1759329840000|2025-10-01 14:44:00|512.1|511.5|512|511.4|512.1|511.5|512|511.4|9
1759329850000|2025-10-01 14:44:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|18
1759329860000|2025-10-01 14:44:20|||||||||2
1759329870000|2025-10-01 14:44:30|||||||||37
1759329880000|2025-10-01 14:44:40|||||||||1
1759329890000|2025-10-01 14:44:50|||||||||9
1759329900000|2025-10-01 14:45:00|||||||||14
1759329910000|2025-10-01 14:45:10|||||||||4
1759329920000|2025-10-01 14:45:20|||||||||2
1759329930000|2025-10-01 14:45:30|||||||||2
1759329940000|2025-10-01 14:45:40|||||||||9
1759329950000|2025-10-01 14:45:50|||||||||4
1759329960000|2025-10-01 14:46:00|||||||||4
1759329970000|2025-10-01 14:46:10|511.6|511|511.9|511.3|511.9|511.3|511.6|511|41
1759329980000|2025-10-01 14:46:20|||||||||2
1759329990000|2025-10-01 14:46:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|3
1759330000000|2025-10-01 14:46:40|||||||||2
1759330010000|2025-10-01 14:46:50|||||||||1
1759330020000|2025-10-01 14:47:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|12
1759330030000|2025-10-01 14:47:10|||||||||10
1759330040000|2025-10-01 14:47:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|24
1759330050000|2025-10-01 14:47:30|511.1|510.5|511|510.4|511.1|510.5|511|510.4|18
1759330060000|2025-10-01 14:47:40|510.9|510.3|510.5|509.9|510.9|510.3|510.5|509.9|109
1759330070000|2025-10-01 14:47:50|510.6|510|510.5|509.9|510.6|510|510.4|509.8|46
1759330080000|2025-10-01 14:48:00|510.4|509.8|510.4|509.8|510.5|509.9|510.4|509.8|15
1759330090000|2025-10-01 14:48:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|16
1759330100000|2025-10-01 14:48:20|||||||||6
1759330110000|2025-10-01 14:48:30|510.6|510|510.6|510|510.6|510|510.6|510|13
1759330120000|2025-10-01 14:48:40|510.5|509.9|510.6|510|510.6|510|510.5|509.9|0
1759330140000|2025-10-01 14:49:00|510.5|509.9|510.4|509.8|510.6|510|510.4|509.8|13
1759330150000|2025-10-01 14:49:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|5
1759330160000|2025-10-01 14:49:20|||||||||3
1759330170000|2025-10-01 14:49:30|||||||||1
1759330180000|2025-10-01 14:49:40|510.1|509.5|510.4|509.8|510.4|509.8|510.1|509.5|75
1759330190000|2025-10-01 14:49:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1759330200000|2025-10-01 14:50:00|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|13
1759330210000|2025-10-01 14:50:10|510.6|510|510.6|510|510.6|510|510.6|510|12
1759330220000|2025-10-01 14:50:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|37
1759330230000|2025-10-01 14:50:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1759330240000|2025-10-01 14:50:40|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|4
1759330250000|2025-10-01 14:50:50|511|510.4|511|510.4|511|510.4|511|510.4|3
1759330260000|2025-10-01 14:51:00|||||||||1
1759330280000|2025-10-01 14:51:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|31
1759330300000|2025-10-01 14:51:40|510.6|510|510.6|510|510.6|510|510.6|510|59
1759330310000|2025-10-01 14:51:50|510.7|510.1|510.6|510|510.7|510.1|510.6|510|15
1759330320000|2025-10-01 14:52:00|510.8|510.2|510.7|510.1|510.8|510.2|510.6|510|44
1759330330000|2025-10-01 14:52:10|510.6|510|510.6|510|510.7|510.1|510.6|510|6
1759330350000|2025-10-01 14:52:30|510.5|509.9|510.3|509.7|510.5|509.9|510.3|509.7|64
1759330360000|2025-10-01 14:52:40|||||||||2
1759330370000|2025-10-01 14:52:50|||||||||1
1759330380000|2025-10-01 14:53:00|||||||||4
1759330410000|2025-10-01 14:53:30|||||||||1
1759330420000|2025-10-01 14:53:40|||||||||2
1759330440000|2025-10-01 14:54:00|||||||||5
1759330460000|2025-10-01 14:54:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|115
1759330470000|2025-10-01 14:54:30|509.9|509.3|510|509.4|510.1|509.5|509.9|509.3|72
1759330480000|2025-10-01 14:54:40|||||||||1
1759330490000|2025-10-01 14:54:50|510.1|509.5|510|509.4|510.1|509.5|510|509.4|3
1759330500000|2025-10-01 14:55:00|510.1|509.5|510.1|509.5|510.1|509.5|510|509.4|1
1759330510000|2025-10-01 14:55:10|||||||||2
1759330520000|2025-10-01 14:55:20|||||||||21
1759330530000|2025-10-01 14:55:30|||||||||3
1759330540000|2025-10-01 14:55:40|||||||||41
1759330550000|2025-10-01 14:55:50|||||||||2
1759330560000|2025-10-01 14:56:00|||||||||1
1759330570000|2025-10-01 14:56:10|||||||||15
1759330580000|2025-10-01 14:56:20|510|509.4|510|509.4|510|509.4|510|509.4|2
1759330590000|2025-10-01 14:56:30|509.9|509.3|509.9|509.3|509.9|509.3|509.8|509.2|94
1759330600000|2025-10-01 14:56:40|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|2
1759330610000|2025-10-01 14:56:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1759330620000|2025-10-01 14:57:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1759330630000|2025-10-01 14:57:10|||||||||1
1759330640000|2025-10-01 14:57:20|510|509.4|510|509.4|510|509.4|510|509.4|7
1759330650000|2025-10-01 14:57:30|509.9|509.3|510|509.4|510|509.4|509.9|509.3|22
1759330660000|2025-10-01 14:57:40|||||||||1
1759330680000|2025-10-01 14:58:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|156
1759330690000|2025-10-01 14:58:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|2
1759330700000|2025-10-01 14:58:20|||||||||4
1759330710000|2025-10-01 14:58:30|510|509.4|510|509.4|510|509.4|510|509.4|17
1759330720000|2025-10-01 14:58:40|509.8|509.2|509.8|509.2|509.9|509.3|509.8|509.2|39
1759330730000|2025-10-01 14:58:50|||||||||47
1759330750000|2025-10-01 14:59:10|||||||||1
1759330760000|2025-10-01 14:59:20|509.6|509|509.8|509.2|509.8|509.2|509.6|509|94
1759330770000|2025-10-01 14:59:30|||||||||1
1759330790000|2025-10-01 14:59:50|||||||||6
1759330800000|2025-10-01 15:00:00|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|21
1759330810000|2025-10-01 15:00:10|||||||||1
1759330820000|2025-10-01 15:00:20|509.9|509.3|510|509.4|510|509.4|509.9|509.3|12
1759330830000|2025-10-01 15:00:30|||||||||3
1759330840000|2025-10-01 15:00:40|||||||||2
1759330850000|2025-10-01 15:00:50|||||||||12
1759330860000|2025-10-01 15:01:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|14
1759330870000|2025-10-01 15:01:10|510.3|509.7|510.3|509.7|510.3|509.7|510.1|509.5|30
1759330880000|2025-10-01 15:01:20|||||||||5
1759330890000|2025-10-01 15:01:30|510.5|509.9|510.8|510.2|510.8|510.2|510.5|509.9|210
1759330900000|2025-10-01 15:01:40|510.9|510.3|511|510.4|511|510.4|510.8|510.2|35
1759330910000|2025-10-01 15:01:50|||||||||2
1759330920000|2025-10-01 15:02:00|||||||||2
1759330930000|2025-10-01 15:02:10|510.9|510.3|511|510.4|511|510.4|510.9|510.3|3
1759330940000|2025-10-01 15:02:20|||||||||2
1759330950000|2025-10-01 15:02:30|||||||||5
1759330960000|2025-10-01 15:02:40|||||||||1
1759330970000|2025-10-01 15:02:50|||||||||1
1759330990000|2025-10-01 15:03:10|||||||||3
1759331000000|2025-10-01 15:03:20|||||||||4
1759331010000|2025-10-01 15:03:30|||||||||3
1759331020000|2025-10-01 15:03:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|3
1759331030000|2025-10-01 15:03:50|511|510.4|511|510.4|511|510.4|511|510.4|15
1759331040000|2025-10-01 15:04:00|||||||||9
1759331050000|2025-10-01 15:04:10|511.3|510.7|511|510.4|511.3|510.7|511|510.4|8
1759331060000|2025-10-01 15:04:20|||||||||1
1759331070000|2025-10-01 15:04:30|||||||||1
1759331080000|2025-10-01 15:04:40|511.3|510.7|511|510.4|511.3|510.7|511|510.4|27
1759331100000|2025-10-01 15:05:00|||||||||7
1759331110000|2025-10-01 15:05:10|511.3|510.7|511|510.4|511.3|510.7|511|510.4|15
1759331120000|2025-10-01 15:05:20|511.2|510.6|511|510.4|511.2|510.6|511|510.4|6
1759331150000|2025-10-01 15:05:50|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|15
1759331160000|2025-10-01 15:06:00|511.1|510.5|511|510.4|511.3|510.7|511|510.4|22
1759331170000|2025-10-01 15:06:10|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|5
1759331180000|2025-10-01 15:06:20|||||||||1
1759331190000|2025-10-01 15:06:30|||||||||2
1759331200000|2025-10-01 15:06:40|||||||||2
1759331210000|2025-10-01 15:06:50|511|510.4|511|510.4|511|510.4|511|510.4|20
1759331220000|2025-10-01 15:07:00|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|34
1759331230000|2025-10-01 15:07:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|31
1759331240000|2025-10-01 15:07:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|13
1759331250000|2025-10-01 15:07:30|||||||||1
1759331260000|2025-10-01 15:07:40|||||||||15
1759331270000|2025-10-01 15:07:50|511.2|510.6|511.2|510.6|511.3|510.7|511|510.4|13
1759331280000|2025-10-01 15:08:00|511.3|510.7|510.8|510.2|511.3|510.7|510.8|510.2|121
1759331290000|2025-10-01 15:08:10|||||||||10
1759331310000|2025-10-01 15:08:30|||||||||2
1759331320000|2025-10-01 15:08:40|||||||||1
1759331330000|2025-10-01 15:08:50|||||||||1
1759331340000|2025-10-01 15:09:00|||||||||2
1759331350000|2025-10-01 15:09:10|||||||||1
1759331360000|2025-10-01 15:09:20|510.6|510|510.8|510.2|510.8|510.2|510.5|509.9|49
1759331380000|2025-10-01 15:09:40|510.7|510.1|510.5|509.9|510.7|510.1|510.5|509.9|8
1759331390000|2025-10-01 15:09:50|||||||||1
1759331400000|2025-10-01 15:10:00|510.3|509.7|510.3|509.7|510.3|509.7|510.2|509.6|56
1759331410000|2025-10-01 15:10:10|||||||||6
1759331420000|2025-10-01 15:10:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|17
1759331430000|2025-10-01 15:10:30|||||||||1
1759331440000|2025-10-01 15:10:40|510.6|510|510.5|509.9|510.6|510|510.5|509.9|5
1759331450000|2025-10-01 15:10:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|302
1759331460000|2025-10-01 15:11:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|30
1759331470000|2025-10-01 15:11:10|||||||||8
1759331480000|2025-10-01 15:11:20|||||||||1
1759331490000|2025-10-01 15:11:30|||||||||2
1759331500000|2025-10-01 15:11:40|||||||||1
1759331510000|2025-10-01 15:11:50|511|510.4|510.9|510.3|511|510.4|510.9|510.3|1
1759331520000|2025-10-01 15:12:00|511|510.4|511|510.4|511|510.4|511|510.4|9
1759331530000|2025-10-01 15:12:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1759331540000|2025-10-01 15:12:20|511|510.4|511|510.4|511|510.4|511|510.4|0
1759331550000|2025-10-01 15:12:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|22
1759331570000|2025-10-01 15:12:50|||||||||1
1759331580000|2025-10-01 15:13:00|511|510.4|510.9|510.3|511|510.4|510.9|510.3|11
1759331590000|2025-10-01 15:13:10|510.8|510.2|510.7|510.1|510.8|510.2|510.5|509.9|226
1759331600000|2025-10-01 15:13:20|||||||||2
1759331610000|2025-10-01 15:13:30|||||||||1
1759331620000|2025-10-01 15:13:40|||||||||1
1759331630000|2025-10-01 15:13:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|44
1759331650000|2025-10-01 15:14:10|||||||||1
1759331670000|2025-10-01 15:14:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|28
1759331690000|2025-10-01 15:14:50|511|510.4|511|510.4|511|510.4|510.9|510.3|12
1759331700000|2025-10-01 15:15:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1759331710000|2025-10-01 15:15:10|||||||||46
1759331720000|2025-10-01 15:15:20|||||||||8
1759331740000|2025-10-01 15:15:40|511|510.4|511|510.4|511|510.4|511|510.4|4
1759331750000|2025-10-01 15:15:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|16
1759331760000|2025-10-01 15:16:00|||||||||1
1759331770000|2025-10-01 15:16:10|||||||||2
1759331780000|2025-10-01 15:16:20|||||||||21
1759331790000|2025-10-01 15:16:30|511|510.4|511|510.4|511|510.4|511|510.4|6
1759331800000|2025-10-01 15:16:40|||||||||1
1759331810000|2025-10-01 15:16:50|||||||||12
1759331820000|2025-10-01 15:17:00|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|1
1759331840000|2025-10-01 15:17:20|||||||||6
1759331850000|2025-10-01 15:17:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|52
1759331860000|2025-10-01 15:17:40|||||||||2
1759331870000|2025-10-01 15:17:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|27
1759331880000|2025-10-01 15:18:00|||||||||4
1759331890000|2025-10-01 15:18:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|46
1759331900000|2025-10-01 15:18:20|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|5
1759331910000|2025-10-01 15:18:30|||||||||17
1759331920000|2025-10-01 15:18:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|24
1759331930000|2025-10-01 15:18:50|||||||||3
1759331940000|2025-10-01 15:19:00|511.5|510.9|511.5|510.9|511.5|510.9|511.4|510.8|15
1759331950000|2025-10-01 15:19:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|0
1759331970000|2025-10-01 15:19:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|44
1759331980000|2025-10-01 15:19:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1759331990000|2025-10-01 15:19:50|||||||||14
1759332000000|2025-10-01 15:20:00|||||||||6
1759332010000|2025-10-01 15:20:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|3
1759332020000|2025-10-01 15:20:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1759332030000|2025-10-01 15:20:30|||||||||1
1759332050000|2025-10-01 15:20:50|||||||||4
1759332060000|2025-10-01 15:21:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|2
1759332070000|2025-10-01 15:21:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|1
1759332080000|2025-10-01 15:21:20|||||||||1
1759332100000|2025-10-01 15:21:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|30
1759332110000|2025-10-01 15:21:50|||||||||6
1759332120000|2025-10-01 15:22:00|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|1
1759332130000|2025-10-01 15:22:10|||||||||8
1759332140000|2025-10-01 15:22:20|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|6
1759332150000|2025-10-01 15:22:30|||||||||4
1759332160000|2025-10-01 15:22:40|||||||||4
1759332170000|2025-10-01 15:22:50|511.2|510.6|511|510.4|511.2|510.6|511|510.4|30
1759332180000|2025-10-01 15:23:00|511.1|510.5|511|510.4|511.2|510.6|511|510.4|36
1759332190000|2025-10-01 15:23:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|27
1759332210000|2025-10-01 15:23:30|||||||||1
1759332220000|2025-10-01 15:23:40|||||||||1
1759332230000|2025-10-01 15:23:50|||||||||5
1759332250000|2025-10-01 15:24:10|||||||||1
1759332260000|2025-10-01 15:24:20|511.3|510.7|511.4|510.8|511.4|510.8|511.2|510.6|4
1759332270000|2025-10-01 15:24:30|||||||||1
1759332280000|2025-10-01 15:24:40|||||||||5
1759332290000|2025-10-01 15:24:50|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|8
1759332300000|2025-10-01 15:25:00|||||||||1
1759332310000|2025-10-01 15:25:10|||||||||4
1759332320000|2025-10-01 15:25:20|||||||||2
1759332330000|2025-10-01 15:25:30|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1759332340000|2025-10-01 15:25:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|4
1759332360000|2025-10-01 15:26:00|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|5
1759332370000|2025-10-01 15:26:10|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|1
1759332380000|2025-10-01 15:26:20|511.5|510.9|511.5|510.9|511.5|510.9|511.4|510.8|0
1759332390000|2025-10-01 15:26:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1759332400000|2025-10-01 15:26:40|||||||||1
1759332410000|2025-10-01 15:26:50|||||||||1
1759332420000|2025-10-01 15:27:00|||||||||1
1759332430000|2025-10-01 15:27:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|2
1759332440000|2025-10-01 15:27:20|511.4|510.8|511.2|510.6|511.4|510.8|511.2|510.6|10
1759332450000|2025-10-01 15:27:30|||||||||5
1759332460000|2025-10-01 15:27:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|2
1759332470000|2025-10-01 15:27:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|1
1759332480000|2025-10-01 15:28:00|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|12
1759332500000|2025-10-01 15:28:20|||||||||1
1759332520000|2025-10-01 15:28:40|||||||||2
1759332530000|2025-10-01 15:28:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|4
1759332570000|2025-10-01 15:29:30|||||||||4
1759332580000|2025-10-01 15:29:40|||||||||3
1759332590000|2025-10-01 15:29:50|||||||||2
1759332600000|2025-10-01 15:30:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|37
1759332610000|2025-10-01 15:30:10|||||||||64
1759332620000|2025-10-01 15:30:20|||||||||8
1759332630000|2025-10-01 15:30:30|||||||||2
1759332640000|2025-10-01 15:30:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|34
1759332650000|2025-10-01 15:30:50|||||||||3
1759332660000|2025-10-01 15:31:00|||||||||3
1759332670000|2025-10-01 15:31:10|||||||||3
1759332680000|2025-10-01 15:31:20|||||||||3
1759332690000|2025-10-01 15:31:30|||||||||3
1759332700000|2025-10-01 15:31:40|||||||||4
1759332710000|2025-10-01 15:31:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|5
1759332720000|2025-10-01 15:32:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1759332730000|2025-10-01 15:32:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|7
1759332740000|2025-10-01 15:32:20|||||||||14
1759332750000|2025-10-01 15:32:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|12
1759332760000|2025-10-01 15:32:40|||||||||1
1759332770000|2025-10-01 15:32:50|||||||||3
1759332780000|2025-10-01 15:33:00|||||||||15
1759332790000|2025-10-01 15:33:10|||||||||4
1759332800000|2025-10-01 15:33:20|||||||||4
1759332810000|2025-10-01 15:33:30|||||||||2
1759332820000|2025-10-01 15:33:40|||||||||3
1759332830000|2025-10-01 15:33:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|4
1759332840000|2025-10-01 15:34:00|511|510.4|511|510.4|511|510.4|510.9|510.3|7
1759332850000|2025-10-01 15:34:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|29
1759332860000|2025-10-01 15:34:20|||||||||3
1759332870000|2025-10-01 15:34:30|||||||||3
1759332880000|2025-10-01 15:34:40|||||||||3
1759332890000|2025-10-01 15:34:50|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|34
1759332900000|2025-10-01 15:35:00|||||||||22
1759332910000|2025-10-01 15:35:10|||||||||1
1759332920000|2025-10-01 15:35:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|16
1759332930000|2025-10-01 15:35:30|||||||||3
1759332940000|2025-10-01 15:35:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|6
1759332950000|2025-10-01 15:35:50|||||||||5
1759332960000|2025-10-01 15:36:00|||||||||5
1759332980000|2025-10-01 15:36:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|78
1759332990000|2025-10-01 15:36:30|||||||||27
1759333000000|2025-10-01 15:36:40|||||||||17
1759333010000|2025-10-01 15:36:50|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|78
1759333030000|2025-10-01 15:37:10|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|13
1759333040000|2025-10-01 15:37:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1759333050000|2025-10-01 15:37:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1759333060000|2025-10-01 15:37:40|||||||||2
1759333080000|2025-10-01 15:38:00|511.2|510.6|511.2|510.6|511.3|510.7|511.2|510.6|58
1759333090000|2025-10-01 15:38:10|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|6
1759333110000|2025-10-01 15:38:30|||||||||1
1759333120000|2025-10-01 15:38:40|511.2|510.6|511|510.4|511.2|510.6|511|510.4|80
1759333130000|2025-10-01 15:38:50|510.9|510.3|511|510.4|511|510.4|510.9|510.3|62
1759333150000|2025-10-01 15:39:10|||||||||1
1759333160000|2025-10-01 15:39:20|||||||||2
1759333170000|2025-10-01 15:39:30|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|3
1759333180000|2025-10-01 15:39:40|||||||||4
1759333190000|2025-10-01 15:39:50|||||||||1
1759333210000|2025-10-01 15:40:10|||||||||3
1759333230000|2025-10-01 15:40:30|||||||||1
1759333240000|2025-10-01 15:40:40|511|510.4|510.8|510.2|511|510.4|510.8|510.2|175
1759333250000|2025-10-01 15:40:50|||||||||1
1759333260000|2025-10-01 15:41:00|511|510.4|511|510.4|511|510.4|511|510.4|25
1759333270000|2025-10-01 15:41:10|||||||||2
1759333280000|2025-10-01 15:41:20|||||||||4
1759333330000|2025-10-01 15:42:10|||||||||1
1759333340000|2025-10-01 15:42:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|40
1759333360000|2025-10-01 15:42:40|||||||||3
1759333370000|2025-10-01 15:42:50|510.6|510|510.7|510.1|510.8|510.2|510.6|510|51
1759333380000|2025-10-01 15:43:00|510.6|510|510.8|510.2|510.8|510.2|510.6|510|10
1759333390000|2025-10-01 15:43:10|||||||||2
1759333400000|2025-10-01 15:43:20|||||||||1
1759333420000|2025-10-01 15:43:40|||||||||3
1759333430000|2025-10-01 15:43:50|||||||||1
1759333440000|2025-10-01 15:44:00|||||||||3
1759333450000|2025-10-01 15:44:10|||||||||2
1759333460000|2025-10-01 15:44:20|510.6|510|510.5|509.9|510.6|510|510.5|509.9|59
1759333470000|2025-10-01 15:44:30|||||||||7
1759333480000|2025-10-01 15:44:40|510.6|510|510.8|510.2|510.8|510.2|510.5|509.9|12
1759333490000|2025-10-01 15:44:50|||||||||105
1759333500000|2025-10-01 15:45:00|||||||||58
1759333520000|2025-10-01 15:45:20|||||||||2
1759333540000|2025-10-01 15:45:40|||||||||3
1759333560000|2025-10-01 15:46:00|||||||||3
1759333570000|2025-10-01 15:46:10|||||||||5
1759333580000|2025-10-01 15:46:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|18
1759333590000|2025-10-01 15:46:30|||||||||1
1759333600000|2025-10-01 15:46:40|||||||||3
1759333610000|2025-10-01 15:46:50|||||||||2
1759333620000|2025-10-01 15:47:00|||||||||2
1759333630000|2025-10-01 15:47:10|||||||||1
1759333640000|2025-10-01 15:47:20|||||||||2
1759333650000|2025-10-01 15:47:30|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|8
1759333660000|2025-10-01 15:47:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|4
1759333680000|2025-10-01 15:48:00|510.6|510|510.5|509.9|510.6|510|510.5|509.9|42
1759333700000|2025-10-01 15:48:20|||||||||1
1759333730000|2025-10-01 15:48:50|||||||||7
1759333740000|2025-10-01 15:49:00|||||||||1
1759333790000|2025-10-01 15:49:50|||||||||3
1759333800000|2025-10-01 15:50:00|||||||||18
1759333810000|2025-10-01 15:50:10|||||||||1
1759333820000|2025-10-01 15:50:20|||||||||4
1759333830000|2025-10-01 15:50:30|||||||||1
1759333840000|2025-10-01 15:50:40|||||||||2
1759333860000|2025-10-01 15:51:00|||||||||12
1759333870000|2025-10-01 15:51:10|||||||||5
1759333880000|2025-10-01 15:51:20|||||||||16
1759333890000|2025-10-01 15:51:30|510.6|510|510.8|510.2|510.8|510.2|510.6|510|31
1759333900000|2025-10-01 15:51:40|||||||||4
1759333910000|2025-10-01 15:51:50|510.6|510|510.5|509.9|510.6|510|510.5|509.9|8
1759333920000|2025-10-01 15:52:00|||||||||9
1759333930000|2025-10-01 15:52:10|||||||||32
1759333960000|2025-10-01 15:52:40|||||||||3
1759333990000|2025-10-01 15:53:10|||||||||3
1759334000000|2025-10-01 15:53:20|||||||||5
1759334030000|2025-10-01 15:53:50|510.6|510|510.6|510|510.6|510|510.5|509.9|45
1759334040000|2025-10-01 15:54:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|6
1759334050000|2025-10-01 15:54:10|||||||||2
1759334060000|2025-10-01 15:54:20|||||||||1
1759334070000|2025-10-01 15:54:30|||||||||4
1759334080000|2025-10-01 15:54:40|||||||||1
1759334090000|2025-10-01 15:54:50|||||||||6
1759334100000|2025-10-01 15:55:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|2
1759334110000|2025-10-01 15:55:10|||||||||2
1759334120000|2025-10-01 15:55:20|||||||||25
1759334130000|2025-10-01 15:55:30|||||||||1
1759334140000|2025-10-01 15:55:40|||||||||1
1759334170000|2025-10-01 15:56:10|||||||||5
1759334180000|2025-10-01 15:56:20|||||||||18
1759334190000|2025-10-01 15:56:30|||||||||1
1759334210000|2025-10-01 15:56:50|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|55
1759334220000|2025-10-01 15:57:00|||||||||3
1759334240000|2025-10-01 15:57:20|||||||||15
1759334250000|2025-10-01 15:57:30|||||||||3
1759334260000|2025-10-01 15:57:40|||||||||1
1759334270000|2025-10-01 15:57:50|||||||||3
1759334280000|2025-10-01 15:58:00|||||||||2
1759334290000|2025-10-01 15:58:10|||||||||2
1759334310000|2025-10-01 15:58:30|||||||||1
1759334320000|2025-10-01 15:58:40|||||||||32
1759334330000|2025-10-01 15:58:50|||||||||2
1759334340000|2025-10-01 15:59:00|||||||||2
1759334350000|2025-10-01 15:59:10|||||||||1
1759334360000|2025-10-01 15:59:20|||||||||2
1759334390000|2025-10-01 15:59:50|||||||||5
1759334400000|2025-10-01 16:00:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|3
1759334410000|2025-10-01 16:00:10|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|41
1759334420000|2025-10-01 16:00:20|||||||||6
1759334430000|2025-10-01 16:00:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|11
1759334440000|2025-10-01 16:00:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|19
1759334450000|2025-10-01 16:00:50|||||||||1
1759334460000|2025-10-01 16:01:00|||||||||1
1759334470000|2025-10-01 16:01:10|510.4|509.8|510.3|509.7|510.5|509.9|510.3|509.7|8
1759334480000|2025-10-01 16:01:20|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|16
1759334490000|2025-10-01 16:01:30|510.6|510|510.6|510|510.6|510|510.6|510|13
1759334500000|2025-10-01 16:01:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1759334520000|2025-10-01 16:02:00|||||||||7
1759334540000|2025-10-01 16:02:20|||||||||2
1759334580000|2025-10-01 16:03:00|||||||||1
1759334590000|2025-10-01 16:03:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|105
1759334600000|2025-10-01 16:03:20|||||||||10
1759334630000|2025-10-01 16:03:50|||||||||2
1759334640000|2025-10-01 16:04:00|||||||||1
1759334650000|2025-10-01 16:04:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|100
1759334660000|2025-10-01 16:04:20|||||||||1
1759334670000|2025-10-01 16:04:30|||||||||3
1759334680000|2025-10-01 16:04:40|||||||||3
1759334690000|2025-10-01 16:04:50|||||||||1
1759334710000|2025-10-01 16:05:10|||||||||16
1759334720000|2025-10-01 16:05:20|||||||||1
1759334730000|2025-10-01 16:05:30|||||||||1
1759334740000|2025-10-01 16:05:40|||||||||21
1759334750000|2025-10-01 16:05:50|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|2
1759334760000|2025-10-01 16:06:00|||||||||2
1759334770000|2025-10-01 16:06:10|510.5|509.9|510.3|509.7|510.5|509.9|510.3|509.7|49
1759334780000|2025-10-01 16:06:20|||||||||1
1759334800000|2025-10-01 16:06:40|||||||||1
1759334810000|2025-10-01 16:06:50|||||||||6
1759334820000|2025-10-01 16:07:00|||||||||25
1759334840000|2025-10-01 16:07:20|||||||||1
1759334850000|2025-10-01 16:07:30|||||||||2
1759334860000|2025-10-01 16:07:40|||||||||3
1759334870000|2025-10-01 16:07:50|||||||||1
1759334900000|2025-10-01 16:08:20|||||||||2
1759334910000|2025-10-01 16:08:30|||||||||2
1759334920000|2025-10-01 16:08:40|||||||||3
1759334930000|2025-10-01 16:08:50|||||||||102
1759334940000|2025-10-01 16:09:00|||||||||2
1759334950000|2025-10-01 16:09:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|4
1759334960000|2025-10-01 16:09:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|32
1759334970000|2025-10-01 16:09:30|||||||||1
1759334980000|2025-10-01 16:09:40|||||||||1
1759334990000|2025-10-01 16:09:50|510.6|510|510.8|510.2|510.8|510.2|510.6|510|78
1759335010000|2025-10-01 16:10:10|511|510.4|511|510.4|511|510.4|511|510.4|91
1759335020000|2025-10-01 16:10:20|511.1|510.5|511.3|510.7|511.3|510.7|511.1|510.5|32
1759335030000|2025-10-01 16:10:30|||||||||1
1759335040000|2025-10-01 16:10:40|511.4|510.8|511.5|510.9|511.5|510.9|511.3|510.7|12
1759335050000|2025-10-01 16:10:50|||||||||1
1759335060000|2025-10-01 16:11:00|511.3|510.7|511.4|510.8|511.5|510.9|511.3|510.7|12
1759335070000|2025-10-01 16:11:10|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|25
1759335100000|2025-10-01 16:11:40|||||||||41
1759335110000|2025-10-01 16:11:50|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|31
1759335120000|2025-10-01 16:12:00|||||||||4
1759335130000|2025-10-01 16:12:10|||||||||1
1759335140000|2025-10-01 16:12:20|||||||||1
1759335160000|2025-10-01 16:12:40|||||||||1
1759335170000|2025-10-01 16:12:50|||||||||23
1759335180000|2025-10-01 16:13:00|511.6|511|511.8|511.2|511.8|511.2|511.6|511|21
1759335190000|2025-10-01 16:13:10|||||||||2
1759335200000|2025-10-01 16:13:20|||||||||5
1759335220000|2025-10-01 16:13:40|||||||||5
1759335230000|2025-10-01 16:13:50|512|511.4|512|511.4|512|511.4|512|511.4|1
1759335240000|2025-10-01 16:14:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1759335250000|2025-10-01 16:14:10|512|511.4|512|511.4|512|511.4|512|511.4|18
1759335270000|2025-10-01 16:14:30|||||||||1
1759335290000|2025-10-01 16:14:50|||||||||7
1759335300000|2025-10-01 16:15:00|||||||||1
1759335310000|2025-10-01 16:15:10|||||||||61
1759335320000|2025-10-01 16:15:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|27
1759335330000|2025-10-01 16:15:30|512|511.4|512|511.4|512|511.4|512|511.4|41
1759335340000|2025-10-01 16:15:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|8
1759335350000|2025-10-01 16:15:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|40
1759335360000|2025-10-01 16:16:00|||||||||6
1759335370000|2025-10-01 16:16:10|||||||||2
1759335380000|2025-10-01 16:16:20|||||||||20
1759335390000|2025-10-01 16:16:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|100
1759335400000|2025-10-01 16:16:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|19
1759335420000|2025-10-01 16:17:00|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|29
1759335440000|2025-10-01 16:17:20|||||||||2
1759335450000|2025-10-01 16:17:30|||||||||9
1759335460000|2025-10-01 16:17:40|512.6|512|513|512.4|513|512.4|512.6|512|51
1759335470000|2025-10-01 16:17:50|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|29
1759335480000|2025-10-01 16:18:00|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|4
1759335490000|2025-10-01 16:18:10|||||||||1
1759335500000|2025-10-01 16:18:20|||||||||3
1759335510000|2025-10-01 16:18:30|513|512.4|513|512.4|513|512.4|513|512.4|53
1759335520000|2025-10-01 16:18:40|||||||||5
1759335530000|2025-10-01 16:18:50|||||||||2
1759335540000|2025-10-01 16:19:00|||||||||1
1759335550000|2025-10-01 16:19:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|77
1759335580000|2025-10-01 16:19:40|||||||||22
1759335590000|2025-10-01 16:19:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|4
1759335600000|2025-10-01 16:20:00|513|512.4|512.9|512.3|513|512.4|512.9|512.3|37
1759335610000|2025-10-01 16:20:10|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|5
1759335620000|2025-10-01 16:20:20|513|512.4|512.8|512.2|513|512.4|512.8|512.2|18
1759335630000|2025-10-01 16:20:30|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|0
1759335640000|2025-10-01 16:20:40|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|0
1759335650000|2025-10-01 16:20:50|||||||||1
1759335660000|2025-10-01 16:21:00|||||||||4
1759335670000|2025-10-01 16:21:10|||||||||17
1759335680000|2025-10-01 16:21:20|||||||||2
1759335690000|2025-10-01 16:21:30|||||||||3
1759335700000|2025-10-01 16:21:40|||||||||1
1759335710000|2025-10-01 16:21:50|512.6|512|512.5|511.9|512.6|512|512.5|511.9|21
1759335720000|2025-10-01 16:22:00|512.6|512|512.6|512|512.6|512|512.6|512|5
1759335730000|2025-10-01 16:22:10|||||||||1
1759335760000|2025-10-01 16:22:40|512.8|512.2|512.6|512|512.8|512.2|512.6|512|47
1759335770000|2025-10-01 16:22:50|||||||||1
1759335780000|2025-10-01 16:23:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|13
1759335790000|2025-10-01 16:23:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|2
1759335800000|2025-10-01 16:23:20|||||||||4
1759335810000|2025-10-01 16:23:30|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|3
1759335820000|2025-10-01 16:23:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|6
1759335830000|2025-10-01 16:23:50|513|512.4|513|512.4|513|512.4|513|512.4|32
1759335850000|2025-10-01 16:24:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|52
1759335860000|2025-10-01 16:24:20|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|28
1759335880000|2025-10-01 16:24:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1759335890000|2025-10-01 16:24:50|||||||||2
1759335910000|2025-10-01 16:25:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|21
1759335920000|2025-10-01 16:25:20|||||||||1
1759335940000|2025-10-01 16:25:40|512.8|512.2|513|512.4|513|512.4|512.8|512.2|54
1759335950000|2025-10-01 16:25:50|||||||||2
1759335960000|2025-10-01 16:26:00|512.9|512.3|512.6|512|512.9|512.3|512.6|512|61
1759335980000|2025-10-01 16:26:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1759335990000|2025-10-01 16:26:30|||||||||3
1759336010000|2025-10-01 16:26:50|512.6|512|512.6|512|512.6|512|512.6|512|2
1759336040000|2025-10-01 16:27:20|512.5|511.9|512.6|512|512.6|512|512.5|511.9|8
1759336050000|2025-10-01 16:27:30|||||||||2
1759336070000|2025-10-01 16:27:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|3
1759336080000|2025-10-01 16:28:00|512.6|512|512.6|512|512.6|512|512.6|512|0
1759336090000|2025-10-01 16:28:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|7
1759336100000|2025-10-01 16:28:20|||||||||4
1759336110000|2025-10-01 16:28:30|||||||||6
1759336120000|2025-10-01 16:28:40|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|15
1759336130000|2025-10-01 16:28:50|||||||||6
1759336140000|2025-10-01 16:29:00|||||||||1
1759336160000|2025-10-01 16:29:20|||||||||2
1759336170000|2025-10-01 16:29:30|||||||||7
1759336180000|2025-10-01 16:29:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1759336190000|2025-10-01 16:29:50|512|511.4|512|511.4|512|511.4|512|511.4|2
1759336200000|2025-10-01 16:30:00|||||||||10
1759336230000|2025-10-01 16:30:30|||||||||1
1759336250000|2025-10-01 16:30:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|4
1759336260000|2025-10-01 16:31:00|512|511.4|512|511.4|512|511.4|512|511.4|53
1759336270000|2025-10-01 16:31:10|512.1|511.5|512|511.4|512.1|511.5|512|511.4|0
1759336280000|2025-10-01 16:31:20|||||||||2
1759336290000|2025-10-01 16:31:30|||||||||1
1759336310000|2025-10-01 16:31:50|||||||||1
1759336340000|2025-10-01 16:32:20|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|23
1759336350000|2025-10-01 16:32:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|3
1759336360000|2025-10-01 16:32:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1759336370000|2025-10-01 16:32:50|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|1
1759336380000|2025-10-01 16:33:00|||||||||1
1759336400000|2025-10-01 16:33:20|||||||||2
1759336430000|2025-10-01 16:33:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|1
1759336450000|2025-10-01 16:34:10|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|1
1759336460000|2025-10-01 16:34:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1759336470000|2025-10-01 16:34:30|||||||||4
1759336490000|2025-10-01 16:34:50|||||||||113
1759336500000|2025-10-01 16:35:00|||||||||1
1759336510000|2025-10-01 16:35:10|512|511.4|512|511.4|512|511.4|511.9|511.3|55
1759336520000|2025-10-01 16:35:20|511.9|511.3|512|511.4|512|511.4|511.9|511.3|39
1759336530000|2025-10-01 16:35:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1759336540000|2025-10-01 16:35:40|512|511.4|512|511.4|512|511.4|512|511.4|0
1759336560000|2025-10-01 16:36:00|||||||||2
1759336570000|2025-10-01 16:36:10|||||||||1
1759336580000|2025-10-01 16:36:20|||||||||2
1759336640000|2025-10-01 16:37:20|||||||||32
1759336650000|2025-10-01 16:37:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|48
1759336660000|2025-10-01 16:37:40|512|511.4|512|511.4|512|511.4|512|511.4|0
1759336670000|2025-10-01 16:37:50|||||||||4
1759336730000|2025-10-01 16:38:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|48
1759336750000|2025-10-01 16:39:10|||||||||3
1759336770000|2025-10-01 16:39:30|||||||||5
1759336800000|2025-10-01 16:40:00|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|36
1759336810000|2025-10-01 16:40:10|512|511.4|512|511.4|512|511.4|512|511.4|42
1759336820000|2025-10-01 16:40:20|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|246
1759336830000|2025-10-01 16:40:30|512.3|511.7|512.5|511.9|512.5|511.9|512.2|511.6|4
1759336840000|2025-10-01 16:40:40|||||||||2
1759336860000|2025-10-01 16:41:00|||||||||15
1759336870000|2025-10-01 16:41:10|||||||||1
1759336900000|2025-10-01 16:41:40|||||||||5
1759336980000|2025-10-01 16:43:00|||||||||1
1759337000000|2025-10-01 16:43:20|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|13
1759337020000|2025-10-01 16:43:40|||||||||2
1759337030000|2025-10-01 16:43:50|||||||||2
1759337040000|2025-10-01 16:44:00|||||||||1
1759337070000|2025-10-01 16:44:30|||||||||1
1759337080000|2025-10-01 16:44:40|||||||||37
1759337090000|2025-10-01 16:44:50|||||||||2
1759337100000|2025-10-01 16:45:00|||||||||1
1759337110000|2025-10-01 16:45:10|||||||||1
1759337130000|2025-10-01 16:45:30|||||||||2
1759337140000|2025-10-01 16:45:40|512.6|512|512.5|511.9|512.6|512|512.5|511.9|393
1759337150000|2025-10-01 16:45:50|||||||||2
1759337180000|2025-10-01 16:46:20|||||||||3
1759337190000|2025-10-01 16:46:30|||||||||1
1759337200000|2025-10-01 16:46:40|||||||||44
1759337210000|2025-10-01 16:46:50|||||||||1
1759337230000|2025-10-01 16:47:10|||||||||1
1759337240000|2025-10-01 16:47:20|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|3
1759337250000|2025-10-01 16:47:30|||||||||1
1759337270000|2025-10-01 16:47:50|||||||||1
1759337280000|2025-10-01 16:48:00|||||||||1
1759337290000|2025-10-01 16:48:10|||||||||1
1759337300000|2025-10-01 16:48:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|3
1759337310000|2025-10-01 16:48:30|||||||||1
1759337320000|2025-10-01 16:48:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1759337330000|2025-10-01 16:48:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|9
1759337340000|2025-10-01 16:49:00|||||||||3
1759337350000|2025-10-01 16:49:10|||||||||3
1759337360000|2025-10-01 16:49:20|||||||||2
1759337370000|2025-10-01 16:49:30|||||||||4
1759337380000|2025-10-01 16:49:40|||||||||1
1759337390000|2025-10-01 16:49:50|||||||||54
1759337400000|2025-10-01 16:50:00|||||||||5
1759337410000|2025-10-01 16:50:10|||||||||3
1759337420000|2025-10-01 16:50:20|||||||||4
1759337430000|2025-10-01 16:50:30|||||||||6
1759337450000|2025-10-01 16:50:50|||||||||3
1759337460000|2025-10-01 16:51:00|||||||||4
1759337470000|2025-10-01 16:51:10|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|4
1759337480000|2025-10-01 16:51:20|||||||||42
1759337490000|2025-10-01 16:51:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|15
1759337500000|2025-10-01 16:51:40|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|5
1759337510000|2025-10-01 16:51:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|7
1759337520000|2025-10-01 16:52:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|52
1759337530000|2025-10-01 16:52:10|||||||||59
1759337540000|2025-10-01 16:52:20|||||||||2
1759337550000|2025-10-01 16:52:30|||||||||1
1759337560000|2025-10-01 16:52:40|||||||||2
1759337570000|2025-10-01 16:52:50|||||||||1
1759337580000|2025-10-01 16:53:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|13
1759337590000|2025-10-01 16:53:10|||||||||1
1759337600000|2025-10-01 16:53:20|||||||||13
1759337610000|2025-10-01 16:53:30|||||||||1
1759337620000|2025-10-01 16:53:40|||||||||1
1759337640000|2025-10-01 16:54:00|||||||||1
1759337660000|2025-10-01 16:54:20|||||||||3
1759337680000|2025-10-01 16:54:40|||||||||1
1759337690000|2025-10-01 16:54:50|||||||||3
1759337700000|2025-10-01 16:55:00|||||||||1
1759337710000|2025-10-01 16:55:10|||||||||13
1759337720000|2025-10-01 16:55:20|||||||||1
1759337730000|2025-10-01 16:55:30|||||||||1
1759337750000|2025-10-01 16:55:50|||||||||1
1759337760000|2025-10-01 16:56:00|||||||||1
1759337780000|2025-10-01 16:56:20|||||||||2
1759337790000|2025-10-01 16:56:30|||||||||10
1759337800000|2025-10-01 16:56:40|||||||||11
1759337810000|2025-10-01 16:56:50|||||||||46
1759337820000|2025-10-01 16:57:00|||||||||9
1759337830000|2025-10-01 16:57:10|||||||||2
1759337840000|2025-10-01 16:57:20|||||||||3
1759337850000|2025-10-01 16:57:30|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|2
1759337860000|2025-10-01 16:57:40|||||||||1
1759337870000|2025-10-01 16:57:50|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|0
1759337880000|2025-10-01 16:58:00|||||||||4
1759337900000|2025-10-01 16:58:20|||||||||2
1759337910000|2025-10-01 16:58:30|||||||||3
1759337920000|2025-10-01 16:58:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|12
1759337930000|2025-10-01 16:58:50|||||||||4
1759337940000|2025-10-01 16:59:00|||||||||3
1759337950000|2025-10-01 16:59:10|||||||||1
1759337960000|2025-10-01 16:59:20|||||||||46
1759337980000|2025-10-01 16:59:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|3
1759338000000|2025-10-01 17:00:00|||||||||5
1759338010000|2025-10-01 17:00:10|||||||||5
1759338030000|2025-10-01 17:00:30|||||||||1
1759338040000|2025-10-01 17:00:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|3
1759338050000|2025-10-01 17:00:50|||||||||2
1759338060000|2025-10-01 17:01:00|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|2
1759338090000|2025-10-01 17:01:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1759338100000|2025-10-01 17:01:40|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|16
1759338110000|2025-10-01 17:01:50|||||||||3
1759338120000|2025-10-01 17:02:00|512.9|512.3|512.8|512.2|513|512.4|512.8|512.2|31
1759338130000|2025-10-01 17:02:10|||||||||2
1759338140000|2025-10-01 17:02:20|||||||||2
1759338150000|2025-10-01 17:02:30|||||||||1
1759338160000|2025-10-01 17:02:40|||||||||2
1759338170000|2025-10-01 17:02:50|||||||||2
1759338190000|2025-10-01 17:03:10|||||||||1
1759338210000|2025-10-01 17:03:30|||||||||1
1759338220000|2025-10-01 17:03:40|||||||||1
1759338230000|2025-10-01 17:03:50|||||||||4
1759338240000|2025-10-01 17:04:00|||||||||1
1759338260000|2025-10-01 17:04:20|||||||||1
1759338270000|2025-10-01 17:04:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1759338280000|2025-10-01 17:04:40|||||||||1
1759338290000|2025-10-01 17:04:50|||||||||1
1759338300000|2025-10-01 17:05:00|||||||||8
1759338310000|2025-10-01 17:05:10|||||||||2
1759338350000|2025-10-01 17:05:50|||||||||1
1759338380000|2025-10-01 17:06:20|||||||||4
1759338390000|2025-10-01 17:06:30|||||||||1
1759338400000|2025-10-01 17:06:40|||||||||5
1759338410000|2025-10-01 17:06:50|||||||||3
1759338420000|2025-10-01 17:07:00|||||||||12
1759338430000|2025-10-01 17:07:10|||||||||3
1759338440000|2025-10-01 17:07:20|||||||||1
1759338450000|2025-10-01 17:07:30|||||||||1
1759338460000|2025-10-01 17:07:40|||||||||4
1759338470000|2025-10-01 17:07:50|||||||||4
1759338480000|2025-10-01 17:08:00|||||||||3
1759338500000|2025-10-01 17:08:20|||||||||2
1759338510000|2025-10-01 17:08:30|||||||||2
1759338520000|2025-10-01 17:08:40|||||||||2
1759338540000|2025-10-01 17:09:00|512.8|512.2|512.5|511.9|512.8|512.2|512.5|511.9|36
1759338550000|2025-10-01 17:09:10|||||||||1
1759338560000|2025-10-01 17:09:20|||||||||15
1759338580000|2025-10-01 17:09:40|||||||||2
1759338590000|2025-10-01 17:09:50|||||||||9
1759338600000|2025-10-01 17:10:00|||||||||13
1759338610000|2025-10-01 17:10:10|||||||||5
1759338620000|2025-10-01 17:10:20|||||||||3
1759338630000|2025-10-01 17:10:30|||||||||3
1759338650000|2025-10-01 17:10:50|||||||||2
1759338670000|2025-10-01 17:11:10|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|18
1759338690000|2025-10-01 17:11:30|||||||||2
1759338700000|2025-10-01 17:11:40|512.8|512.2|513|512.4|513|512.4|512.8|512.2|51
1759338710000|2025-10-01 17:11:50|||||||||5
1759338720000|2025-10-01 17:12:00|||||||||9
1759338730000|2025-10-01 17:12:10|||||||||4
1759338740000|2025-10-01 17:12:20|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|33
1759338750000|2025-10-01 17:12:30|||||||||104
1759338760000|2025-10-01 17:12:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|13
1759338770000|2025-10-01 17:12:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759338780000|2025-10-01 17:13:00|||||||||4
1759338790000|2025-10-01 17:13:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1759338800000|2025-10-01 17:13:20|||||||||2
1759338810000|2025-10-01 17:13:30|513.3|512.7|513|512.4|513.3|512.7|513|512.4|2
1759338820000|2025-10-01 17:13:40|||||||||2
1759338830000|2025-10-01 17:13:50|||||||||9
1759338840000|2025-10-01 17:14:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|59
1759338850000|2025-10-01 17:14:10|||||||||1
1759338870000|2025-10-01 17:14:30|||||||||4
1759338890000|2025-10-01 17:14:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|17
1759338910000|2025-10-01 17:15:10|||||||||15
1759338930000|2025-10-01 17:15:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|113
1759338940000|2025-10-01 17:15:40|||||||||1
1759338950000|2025-10-01 17:15:50|||||||||28
1759338960000|2025-10-01 17:16:00|||||||||1
1759338970000|2025-10-01 17:16:10|||||||||1
1759338980000|2025-10-01 17:16:20|||||||||2
1759338990000|2025-10-01 17:16:30|||||||||1
1759339000000|2025-10-01 17:16:40|||||||||51
1759339010000|2025-10-01 17:16:50|||||||||2
1759339020000|2025-10-01 17:17:00|514|513.4|514|513.4|514|513.4|514|513.4|43
1759339030000|2025-10-01 17:17:10|513.9|513.3|514|513.4|514|513.4|513.9|513.3|19
1759339040000|2025-10-01 17:17:20|||||||||1
1759339050000|2025-10-01 17:17:30|||||||||3
1759339060000|2025-10-01 17:17:40|||||||||1
1759339070000|2025-10-01 17:17:50|||||||||3
1759339080000|2025-10-01 17:18:00|||||||||6
1759339090000|2025-10-01 17:18:10|||||||||46
1759339100000|2025-10-01 17:18:20|||||||||6
1759339110000|2025-10-01 17:18:30|513.9|513.3|514|513.4|514|513.4|513.9|513.3|3
1759339120000|2025-10-01 17:18:40|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|26
1759339130000|2025-10-01 17:18:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1759339140000|2025-10-01 17:19:00|||||||||1
1759339150000|2025-10-01 17:19:10|||||||||1
1759339170000|2025-10-01 17:19:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1759339180000|2025-10-01 17:19:40|514|513.4|514|513.4|514|513.4|514|513.4|3
1759339190000|2025-10-01 17:19:50|||||||||6
1759339200000|2025-10-01 17:20:00|||||||||2
1759339210000|2025-10-01 17:20:10|||||||||12
1759339220000|2025-10-01 17:20:20|||||||||16
1759339230000|2025-10-01 17:20:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1759339240000|2025-10-01 17:20:40|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|5
1759339250000|2025-10-01 17:20:50|||||||||4
1759339260000|2025-10-01 17:21:00|||||||||1
1759339270000|2025-10-01 17:21:10|||||||||8
1759339280000|2025-10-01 17:21:20|||||||||2
1759339290000|2025-10-01 17:21:30|||||||||2
1759339300000|2025-10-01 17:21:40|||||||||12
1759339320000|2025-10-01 17:22:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|4
1759339330000|2025-10-01 17:22:10|||||||||1
1759339340000|2025-10-01 17:22:20|||||||||4
1759339360000|2025-10-01 17:22:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|8
1759339370000|2025-10-01 17:22:50|514|513.4|514|513.4|514|513.4|513.9|513.3|11
1759339380000|2025-10-01 17:23:00|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|11
1759339390000|2025-10-01 17:23:10|514|513.4|514|513.4|514|513.4|514|513.4|1
1759339400000|2025-10-01 17:23:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1759339410000|2025-10-01 17:23:30|514|513.4|514|513.4|514|513.4|514|513.4|1
1759339420000|2025-10-01 17:23:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|22
1759339430000|2025-10-01 17:23:50|||||||||1
1759339440000|2025-10-01 17:24:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|48
1759339460000|2025-10-01 17:24:20|||||||||1
1759339470000|2025-10-01 17:24:30|||||||||5
1759339480000|2025-10-01 17:24:40|||||||||5
1759339490000|2025-10-01 17:24:50|||||||||4
1759339500000|2025-10-01 17:25:00|||||||||1
1759339520000|2025-10-01 17:25:20|||||||||2
1759339530000|2025-10-01 17:25:30|||||||||2
1759339540000|2025-10-01 17:25:40|||||||||3
1759339550000|2025-10-01 17:25:50|||||||||81
1759339560000|2025-10-01 17:26:00|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|1
1759339570000|2025-10-01 17:26:10|||||||||4
1759339580000|2025-10-01 17:26:20|||||||||4
1759339590000|2025-10-01 17:26:30|||||||||16
1759339600000|2025-10-01 17:26:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|147
1759339610000|2025-10-01 17:26:50|||||||||7
1759339660000|2025-10-01 17:27:40|||||||||8
1759339670000|2025-10-01 17:27:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|5
1759339680000|2025-10-01 17:28:00|||||||||5
1759339690000|2025-10-01 17:28:10|||||||||4
1759339700000|2025-10-01 17:28:20|||||||||4
1759339710000|2025-10-01 17:28:30|514.5|513.9|514.6|514|514.6|514|514.5|513.9|48
1759339720000|2025-10-01 17:28:40|||||||||48
1759339730000|2025-10-01 17:28:50|||||||||1
1759339740000|2025-10-01 17:29:00|||||||||2
1759339770000|2025-10-01 17:29:30|||||||||1
1759339780000|2025-10-01 17:29:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|22
1759339790000|2025-10-01 17:29:50|515.1|514.5|514.8|514.2|515.1|514.5|514.8|514.2|165
1759339800000|2025-10-01 17:30:00|||||||||5
1759339810000|2025-10-01 17:30:10|||||||||10
1759339820000|2025-10-01 17:30:20|||||||||17
1759339830000|2025-10-01 17:30:30|515|514.4|514.8|514.2|515|514.4|514.8|514.2|99
1759339850000|2025-10-01 17:30:50|||||||||5
1759339870000|2025-10-01 17:31:10|514.5|513.9|514.6|514|514.6|514|514.5|513.9|38
1759339880000|2025-10-01 17:31:20|||||||||1
1759339900000|2025-10-01 17:31:40|||||||||1
1759339910000|2025-10-01 17:31:50|||||||||1
1759339920000|2025-10-01 17:32:00|514.7|514.1|514.6|514|514.7|514.1|514.6|514|75
1759339930000|2025-10-01 17:32:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|18
1759339940000|2025-10-01 17:32:20|514.6|514|514.6|514|514.6|514|514.6|514|11
1759339950000|2025-10-01 17:32:30|514.7|514.1|514.6|514|514.7|514.1|514.6|514|28
1759339970000|2025-10-01 17:32:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|4
1759339980000|2025-10-01 17:33:00|||||||||2
1759339990000|2025-10-01 17:33:10|514.6|514|514.6|514|514.6|514|514.6|514|2
1759340000000|2025-10-01 17:33:20|||||||||1
1759340010000|2025-10-01 17:33:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|40
1759340020000|2025-10-01 17:33:40|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|2
1759340030000|2025-10-01 17:33:50|||||||||2
1759340040000|2025-10-01 17:34:00|||||||||3
1759340050000|2025-10-01 17:34:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1759340060000|2025-10-01 17:34:20|514.6|514|514.6|514|514.6|514|514.6|514|26
1759340080000|2025-10-01 17:34:40|||||||||2
1759340090000|2025-10-01 17:34:50|||||||||2
1759340110000|2025-10-01 17:35:10|||||||||2
1759340140000|2025-10-01 17:35:40|||||||||3
1759340150000|2025-10-01 17:35:50|||||||||5
1759340160000|2025-10-01 17:36:00|||||||||1
1759340170000|2025-10-01 17:36:10|||||||||1
1759340180000|2025-10-01 17:36:20|||||||||1
1759340200000|2025-10-01 17:36:40|||||||||5
1759340210000|2025-10-01 17:36:50|||||||||3
1759340220000|2025-10-01 17:37:00|||||||||6
1759340230000|2025-10-01 17:37:10|||||||||1
1759340250000|2025-10-01 17:37:30|||||||||3
1759340260000|2025-10-01 17:37:40|||||||||4
1759340270000|2025-10-01 17:37:50|||||||||2
1759340280000|2025-10-01 17:38:00|||||||||2
1759340290000|2025-10-01 17:38:10|||||||||6
1759340300000|2025-10-01 17:38:20|514.5|513.9|514.6|514|514.6|514|514.5|513.9|20
1759340310000|2025-10-01 17:38:30|||||||||13
1759340330000|2025-10-01 17:38:50|||||||||4
1759340340000|2025-10-01 17:39:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|11
1759340350000|2025-10-01 17:39:10|||||||||3
1759340360000|2025-10-01 17:39:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|22
1759340370000|2025-10-01 17:39:30|514.6|514|514.6|514|514.6|514|514.6|514|3
1759340380000|2025-10-01 17:39:40|||||||||3
1759340390000|2025-10-01 17:39:50|||||||||3
1759340400000|2025-10-01 17:40:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|24
1759340410000|2025-10-01 17:40:10|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|21
1759340420000|2025-10-01 17:40:20|||||||||12
1759340430000|2025-10-01 17:40:30|||||||||1
1759340450000|2025-10-01 17:40:50|||||||||2
1759340460000|2025-10-01 17:41:00|||||||||1
1759340470000|2025-10-01 17:41:10|||||||||1
1759340510000|2025-10-01 17:41:50|||||||||1
1759340520000|2025-10-01 17:42:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|4
1759340530000|2025-10-01 17:42:10|||||||||2
1759340550000|2025-10-01 17:42:30|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|29
1759340560000|2025-10-01 17:42:40|||||||||1
1759340570000|2025-10-01 17:42:50|||||||||1
1759340590000|2025-10-01 17:43:10|||||||||4
1759340600000|2025-10-01 17:43:20|||||||||3
1759340610000|2025-10-01 17:43:30|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|2
1759340620000|2025-10-01 17:43:40|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|17
1759340630000|2025-10-01 17:43:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|9
1759340640000|2025-10-01 17:44:00|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|40
1759340650000|2025-10-01 17:44:10|||||||||2
1759340670000|2025-10-01 17:44:30|||||||||6
1759340680000|2025-10-01 17:44:40|||||||||2
1759340690000|2025-10-01 17:44:50|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|48
1759340700000|2025-10-01 17:45:00|||||||||2
1759340710000|2025-10-01 17:45:10|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|19
1759340720000|2025-10-01 17:45:20|514|513.4|514|513.4|514|513.4|514|513.4|2
1759340730000|2025-10-01 17:45:30|514.1|513.5|514|513.4|514.1|513.5|514|513.4|18
1759340740000|2025-10-01 17:45:40|||||||||1
1759340750000|2025-10-01 17:45:50|||||||||1
1759340760000|2025-10-01 17:46:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|85
1759340770000|2025-10-01 17:46:10|||||||||2
1759340780000|2025-10-01 17:46:20|513.6|513|513.6|513|513.6|513|513.6|513|107
1759340790000|2025-10-01 17:46:30|||||||||2
1759340800000|2025-10-01 17:46:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1759340810000|2025-10-01 17:46:50|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|33
1759340820000|2025-10-01 17:47:00|513.7|513.1|513.8|513.2|513.8|513.2|513.6|513|4
1759340830000|2025-10-01 17:47:10|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|9
1759340840000|2025-10-01 17:47:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1759340850000|2025-10-01 17:47:30|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|1
1759340860000|2025-10-01 17:47:40|||||||||11
1759340870000|2025-10-01 17:47:50|513.7|513.1|513.6|513|513.7|513.1|513.6|513|26
1759340880000|2025-10-01 17:48:00|||||||||3
1759340910000|2025-10-01 17:48:30|||||||||5
1759340920000|2025-10-01 17:48:40|||||||||34
1759340930000|2025-10-01 17:48:50|||||||||2
1759340940000|2025-10-01 17:49:00|||||||||8
1759340950000|2025-10-01 17:49:10|||||||||2
1759340960000|2025-10-01 17:49:20|||||||||1
1759340970000|2025-10-01 17:49:30|||||||||5
1759340980000|2025-10-01 17:49:40|||||||||2
1759340990000|2025-10-01 17:49:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1759341000000|2025-10-01 17:50:00|||||||||5
1759341010000|2025-10-01 17:50:10|513.6|513|513.6|513|513.6|513|513.5|512.9|4
1759341020000|2025-10-01 17:50:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|4
1759341030000|2025-10-01 17:50:30|||||||||2
1759341040000|2025-10-01 17:50:40|513.6|513|513.6|513|513.6|513|513.6|513|2
1759341050000|2025-10-01 17:50:50|||||||||1
1759341060000|2025-10-01 17:51:00|||||||||1
1759341080000|2025-10-01 17:51:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|70
1759341090000|2025-10-01 17:51:30|||||||||1
1759341100000|2025-10-01 17:51:40|||||||||1
1759341120000|2025-10-01 17:52:00|513.5|512.9|513.5|512.9|513.5|512.9|513.3|512.7|59
1759341130000|2025-10-01 17:52:10|513.6|513|513.6|513|513.6|513|513.6|513|2
1759341150000|2025-10-01 17:52:30|||||||||1
1759341170000|2025-10-01 17:52:50|||||||||1
1759341180000|2025-10-01 17:53:00|||||||||1
1759341200000|2025-10-01 17:53:20|||||||||1
1759341210000|2025-10-01 17:53:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|112
1759341220000|2025-10-01 17:53:40|||||||||2
1759341230000|2025-10-01 17:53:50|||||||||20
1759341240000|2025-10-01 17:54:00|513.6|513|513.6|513|513.6|513|513.5|512.9|35
1759341250000|2025-10-01 17:54:10|513.8|513.2|514.1|513.5|514.1|513.5|513.6|513|60
1759341260000|2025-10-01 17:54:20|514.2|513.6|515.1|514.5|515.3|514.7|514.2|513.6|121
1759341270000|2025-10-01 17:54:30|515|514.4|514.6|514|515|514.4|514.6|514|68
1759341280000|2025-10-01 17:54:40|514.5|513.9|514.5|513.9|514.6|514|514.5|513.9|11
1759341290000|2025-10-01 17:54:50|514.6|514|514|513.4|514.6|514|514|513.4|133
1759341300000|2025-10-01 17:55:00|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|61
1759341310000|2025-10-01 17:55:10|514|513.4|514.3|513.7|514.4|513.8|514|513.4|74
1759341320000|2025-10-01 17:55:20|514.5|513.9|514.6|514|514.6|514|514.5|513.9|10
1759341330000|2025-10-01 17:55:30|514.7|514.1|514.8|514.2|514.8|514.2|514.6|514|56
1759341340000|2025-10-01 17:55:40|515|514.4|515|514.4|515.2|514.6|515|514.4|54
1759341350000|2025-10-01 17:55:50|514.8|514.2|514.8|514.2|515|514.4|514.8|514.2|17
1759341360000|2025-10-01 17:56:00|515|514.4|515|514.4|515|514.4|515|514.4|70
1759341370000|2025-10-01 17:56:10|515.1|514.5|515|514.4|515.2|514.6|515|514.4|20
1759341380000|2025-10-01 17:56:20|514.8|514.2|515.1|514.5|515.1|514.5|514.8|514.2|37
1759341390000|2025-10-01 17:56:30|515.2|514.6|515.2|514.6|515.2|514.6|515.1|514.5|61
1759341400000|2025-10-01 17:56:40|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|38
1759341410000|2025-10-01 17:56:50|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|0
1759341420000|2025-10-01 17:57:00|515.1|514.5|515|514.4|515.1|514.5|515|514.4|42
1759341430000|2025-10-01 17:57:10|515.1|514.5|515.1|514.5|515.1|514.5|515|514.4|2
1759341440000|2025-10-01 17:57:20|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|2
1759341450000|2025-10-01 17:57:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1759341460000|2025-10-01 17:57:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|9
1759341470000|2025-10-01 17:57:50|||||||||1
1759341480000|2025-10-01 17:58:00|||||||||4
1759341490000|2025-10-01 17:58:10|515.3|514.7|515.3|514.7|515.3|514.7|515.2|514.6|10
1759341500000|2025-10-01 17:58:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|5
1759341510000|2025-10-01 17:58:30|515.6|515|515.6|515|515.7|515.1|515.6|515|32
1759341520000|2025-10-01 17:58:40|515.7|515.1|515.8|515.2|516|515.4|515.7|515.1|63
1759341530000|2025-10-01 17:58:50|||||||||1
1759341540000|2025-10-01 17:59:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|244
1759341550000|2025-10-01 17:59:10|||||||||2
1759341560000|2025-10-01 17:59:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|10
1759341570000|2025-10-01 17:59:30|515.8|515.2|516|515.4|516|515.4|515.8|515.2|5
1759341580000|2025-10-01 17:59:40|||||||||5
1759341590000|2025-10-01 17:59:50|516.1|515.5|516|515.4|516.2|515.6|516|515.4|70
1759341600000|2025-10-01 18:00:00|516.1|515.5|516.2|515.6|516.2|515.6|516|515.4|26
1759341610000|2025-10-01 18:00:10|516.6|516|516.8|516.2|516.8|516.2|516.6|516|112
1759341620000|2025-10-01 18:00:20|516.9|516.3|517|516.4|517|516.4|516.7|516.1|26
1759341630000|2025-10-01 18:00:30|517.1|516.5|517.3|516.7|517.4|516.8|517.1|516.5|51
1759341640000|2025-10-01 18:00:40|517.4|516.8|517.3|516.7|517.6|517|517.3|516.7|71
1759341650000|2025-10-01 18:00:50|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|19
1759341660000|2025-10-01 18:01:00|517.1|516.5|516.8|516.2|517.1|516.5|516.8|516.2|48
1759341670000|2025-10-01 18:01:10|516.6|516|516.6|516|516.6|516|516.5|515.9|52
1759341680000|2025-10-01 18:01:20|516.5|515.9|516.3|515.7|516.6|516|516.3|515.7|7
1759341690000|2025-10-01 18:01:30|516.5|515.9|516.6|516|516.6|516|516.4|515.8|11
1759341700000|2025-10-01 18:01:40|516.5|515.9|516.6|516|516.6|516|516.5|515.9|2
1759341710000|2025-10-01 18:01:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|175
1759341720000|2025-10-01 18:02:00|516.4|515.8|516.5|515.9|516.5|515.9|516.3|515.7|23
1759341730000|2025-10-01 18:02:10|516.6|516|516.5|515.9|516.6|516|516.5|515.9|12
1759341740000|2025-10-01 18:02:20|516.6|516|516.3|515.7|516.6|516|516.3|515.7|17
1759341750000|2025-10-01 18:02:30|516.4|515.8|516.6|516|516.6|516|516.4|515.8|14
1759341760000|2025-10-01 18:02:40|||||||||2
1759341770000|2025-10-01 18:02:50|||||||||29
1759341780000|2025-10-01 18:03:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|8
1759341790000|2025-10-01 18:03:10|||||||||7
1759341800000|2025-10-01 18:03:20|||||||||7
1759341810000|2025-10-01 18:03:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|45
1759341820000|2025-10-01 18:03:40|516.6|516|516.5|515.9|516.6|516|516.5|515.9|7
1759341830000|2025-10-01 18:03:50|||||||||6
1759341840000|2025-10-01 18:04:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|32
1759341850000|2025-10-01 18:04:10|516.6|516|516.3|515.7|516.6|516|516.3|515.7|32
1759341860000|2025-10-01 18:04:20|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|30
1759341870000|2025-10-01 18:04:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759341880000|2025-10-01 18:04:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|23
1759341890000|2025-10-01 18:04:50|||||||||1
1759341900000|2025-10-01 18:05:00|516|515.4|516|515.4|516|515.4|516|515.4|25
1759341910000|2025-10-01 18:05:10|||||||||3
1759341920000|2025-10-01 18:05:20|515.8|515.2|515.8|515.2|516.1|515.5|515.8|515.2|34
1759341940000|2025-10-01 18:05:40|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|45
1759341950000|2025-10-01 18:05:50|515.6|515|515.5|514.9|515.6|515|515.5|514.9|1
1759341960000|2025-10-01 18:06:00|515.6|515|515.6|515|515.7|515.1|515.6|515|20
1759341970000|2025-10-01 18:06:10|515.5|514.9|515.6|515|515.6|515|515.5|514.9|0
1759341980000|2025-10-01 18:06:20|||||||||11
1759341990000|2025-10-01 18:06:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|21
1759342000000|2025-10-01 18:06:40|516|515.4|516|515.4|516|515.4|515.8|515.2|62
1759342010000|2025-10-01 18:06:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|21
1759342020000|2025-10-01 18:07:00|516.1|515.5|516|515.4|516.1|515.5|516|515.4|1
1759342030000|2025-10-01 18:07:10|516.1|515.5|515.8|515.2|516.1|515.5|515.7|515.1|5
1759342040000|2025-10-01 18:07:20|||||||||28
1759342050000|2025-10-01 18:07:30|516|515.4|516|515.4|516|515.4|516|515.4|12
1759342070000|2025-10-01 18:07:50|515.9|515.3|516|515.4|516|515.4|515.8|515.2|9
1759342080000|2025-10-01 18:08:00|||||||||1
1759342090000|2025-10-01 18:08:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1759342100000|2025-10-01 18:08:20|516.2|515.6|516.2|515.6|516.2|515.6|516.1|515.5|61
1759342110000|2025-10-01 18:08:30|||||||||26
1759342120000|2025-10-01 18:08:40|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|3
1759342130000|2025-10-01 18:08:50|516.5|515.9|516.5|515.9|516.5|515.9|516.3|515.7|39
1759342140000|2025-10-01 18:09:00|||||||||2
1759342160000|2025-10-01 18:09:20|516.6|516|516.6|516|516.6|516|516.5|515.9|23
1759342170000|2025-10-01 18:09:30|516.5|515.9|516.7|516.1|516.7|516.1|516.5|515.9|2
1759342180000|2025-10-01 18:09:40|||||||||4
1759342190000|2025-10-01 18:09:50|516.6|516|516.6|516|516.6|516|516.6|516|30
1759342200000|2025-10-01 18:10:00|516.7|516.1|516.6|516|516.7|516.1|516.6|516|98
1759342210000|2025-10-01 18:10:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|34
1759342220000|2025-10-01 18:10:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|11
1759342230000|2025-10-01 18:10:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|25
1759342240000|2025-10-01 18:10:40|||||||||1
1759342250000|2025-10-01 18:10:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1759342260000|2025-10-01 18:11:00|||||||||2
1759342270000|2025-10-01 18:11:10|||||||||1
1759342280000|2025-10-01 18:11:20|||||||||3
1759342290000|2025-10-01 18:11:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|31
1759342300000|2025-10-01 18:11:40|||||||||3
1759342310000|2025-10-01 18:11:50|||||||||1
1759342320000|2025-10-01 18:12:00|||||||||165
1759342330000|2025-10-01 18:12:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1759342340000|2025-10-01 18:12:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|17
1759342350000|2025-10-01 18:12:30|517|516.4|517.2|516.6|517.2|516.6|517|516.4|53
1759342360000|2025-10-01 18:12:40|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|45
1759342370000|2025-10-01 18:12:50|517.1|516.5|517|516.4|517.1|516.5|517|516.4|45
1759342380000|2025-10-01 18:13:00|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|39
1759342390000|2025-10-01 18:13:10|516.6|516|516.6|516|516.6|516|516.6|516|75
1759342400000|2025-10-01 18:13:20|||||||||10
1759342410000|2025-10-01 18:13:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|418
1759342420000|2025-10-01 18:13:40|||||||||126
1759342430000|2025-10-01 18:13:50|||||||||32
1759342440000|2025-10-01 18:14:00|||||||||56
1759342450000|2025-10-01 18:14:10|516.8|516.2|517|516.4|517|516.4|516.7|516.1|205
1759342460000|2025-10-01 18:14:20|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|126
1759342470000|2025-10-01 18:14:30|||||||||128
1759342480000|2025-10-01 18:14:40|516.6|516|517|516.4|517|516.4|516.6|516|171
1759342490000|2025-10-01 18:14:50|||||||||156
1759342500000|2025-10-01 18:15:00|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|219
1759342510000|2025-10-01 18:15:10|517.2|516.6|517|516.4|517.2|516.6|517|516.4|450
1759342520000|2025-10-01 18:15:20|517.1|516.5|517|516.4|517.1|516.5|517|516.4|7
1759342530000|2025-10-01 18:15:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|564
1759342540000|2025-10-01 18:15:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|16
1759342550000|2025-10-01 18:15:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|50
1759342560000|2025-10-01 18:16:00|||||||||15
1759342570000|2025-10-01 18:16:10|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1759342580000|2025-10-01 18:16:20|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1759342590000|2025-10-01 18:16:30|||||||||2
1759342600000|2025-10-01 18:16:40|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|2
1759342610000|2025-10-01 18:16:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|26
1759342620000|2025-10-01 18:17:00|||||||||23
1759342640000|2025-10-01 18:17:20|||||||||14
1759342650000|2025-10-01 18:17:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|24
1759342660000|2025-10-01 18:17:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|14
1759342680000|2025-10-01 18:18:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|24
1759342690000|2025-10-01 18:18:10|||||||||23
1759342700000|2025-10-01 18:18:20|||||||||7
1759342710000|2025-10-01 18:18:30|||||||||2
1759342730000|2025-10-01 18:18:50|||||||||3
1759342740000|2025-10-01 18:19:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|234
1759342750000|2025-10-01 18:19:10|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|175
1759342760000|2025-10-01 18:19:20|517.6|517|517.7|517.1|517.7|517.1|517.6|517|41
1759342770000|2025-10-01 18:19:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|12
1759342780000|2025-10-01 18:19:40|||||||||11
1759342790000|2025-10-01 18:19:50|||||||||11
1759363200000|2025-10-02 00:00:00|517.4|516.8|517.9|517.3|517.9|517.3|517.4|516.8|90
1759363210000|2025-10-02 00:00:10|518|517.4|518.5|517.9|518.5|517.9|518|517.4|78
1759363220000|2025-10-02 00:00:20|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|12
1759363230000|2025-10-02 00:00:30|518|517.4|518.3|517.7|518.3|517.7|517.9|517.3|27
1759363240000|2025-10-02 00:00:40|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|3
1759363250000|2025-10-02 00:00:50|518|517.4|518|517.4|518.1|517.5|518|517.4|16
1759363260000|2025-10-02 00:01:00|517.8|517.2|517.3|516.7|517.8|517.2|517.3|516.7|17
1759363270000|2025-10-02 00:01:10|517.5|516.9|517.4|516.8|517.5|516.9|517.3|516.7|17
1759363280000|2025-10-02 00:01:20|517.6|517|517.8|517.2|517.8|517.2|517.5|516.9|5
1759363300000|2025-10-02 00:01:40|518|517.4|517.5|516.9|518|517.4|517.5|516.9|8
1759363310000|2025-10-02 00:01:50|517.4|516.8|517.6|517|517.6|517|517.4|516.8|9
1759363320000|2025-10-02 00:02:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|9
1759363330000|2025-10-02 00:02:10|518|517.4|518.1|517.5|518.2|517.6|517.9|517.3|31
1759363340000|2025-10-02 00:02:20|518|517.4|518|517.4|518|517.4|517.9|517.3|16
1759363350000|2025-10-02 00:02:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|12
1759363360000|2025-10-02 00:02:40|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|0
1759363370000|2025-10-02 00:02:50|517.9|517.3|517.8|517.2|517.9|517.3|517.6|517|9
1759363380000|2025-10-02 00:03:00|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|12
1759363390000|2025-10-02 00:03:10|||||||||7
1759363400000|2025-10-02 00:03:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|2
1759363430000|2025-10-02 00:03:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1759363440000|2025-10-02 00:04:00|||||||||16
1759363450000|2025-10-02 00:04:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|2
1759363460000|2025-10-02 00:04:20|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|8
1759363470000|2025-10-02 00:04:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|6
1759363480000|2025-10-02 00:04:40|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|14
1759363490000|2025-10-02 00:04:50|517.5|516.9|517.5|516.9|517.5|516.9|517.3|516.7|7
1759363500000|2025-10-02 00:05:00|517.6|517|517.5|516.9|517.6|517|517.4|516.8|19
1759363510000|2025-10-02 00:05:10|517.4|516.8|516.9|516.3|517.5|516.9|516.9|516.3|36
1759363520000|2025-10-02 00:05:20|517|516.4|517|516.4|517|516.4|517|516.4|1
1759363530000|2025-10-02 00:05:30|||||||||2
1759363540000|2025-10-02 00:05:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1759363550000|2025-10-02 00:05:50|517|516.4|516.8|516.2|517|516.4|516.8|516.2|3
1759363560000|2025-10-02 00:06:00|516.9|516.3|517|516.4|517|516.4|516.9|516.3|1
1759363570000|2025-10-02 00:06:10|||||||||3
1759363580000|2025-10-02 00:06:20|||||||||1
1759363610000|2025-10-02 00:06:50|||||||||3
1759363620000|2025-10-02 00:07:00|||||||||1
1759363630000|2025-10-02 00:07:10|516.9|516.3|517|516.4|517|516.4|516.9|516.3|4
1759363650000|2025-10-02 00:07:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1759363670000|2025-10-02 00:07:50|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|4
1759363680000|2025-10-02 00:08:00|517|516.4|516.8|516.2|517|516.4|516.8|516.2|6
1759363690000|2025-10-02 00:08:10|||||||||1
1759363720000|2025-10-02 00:08:40|517.6|517|517.5|516.9|517.7|517.1|517.5|516.9|18
1759363730000|2025-10-02 00:08:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|12
1759363740000|2025-10-02 00:09:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1759363770000|2025-10-02 00:09:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1759363780000|2025-10-02 00:09:40|||||||||6
1759363790000|2025-10-02 00:09:50|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|4
1759363800000|2025-10-02 00:10:00|517.6|517|517.6|517|517.7|517.1|517.6|517|2
1759363810000|2025-10-02 00:10:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1759363850000|2025-10-02 00:10:50|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|3
1759363860000|2025-10-02 00:11:00|||||||||3
1759363870000|2025-10-02 00:11:10|||||||||3
1759363880000|2025-10-02 00:11:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1759363890000|2025-10-02 00:11:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1759363910000|2025-10-02 00:11:50|517.6|517|517.5|516.9|517.6|517|517.5|516.9|15
1759363940000|2025-10-02 00:12:20|||||||||1
1759363970000|2025-10-02 00:12:50|||||||||5
1759363980000|2025-10-02 00:13:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|8
1759363990000|2025-10-02 00:13:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1759364010000|2025-10-02 00:13:30|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|4
1759364030000|2025-10-02 00:13:50|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|6
1759364040000|2025-10-02 00:14:00|517|516.4|517|516.4|517|516.4|517|516.4|5
1759364090000|2025-10-02 00:14:50|||||||||3
1759364110000|2025-10-02 00:15:10|||||||||1
1759364150000|2025-10-02 00:15:50|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|3
1759364160000|2025-10-02 00:16:00|||||||||2
1759364200000|2025-10-02 00:16:40|||||||||1
1759364230000|2025-10-02 00:17:10|516.9|516.3|517|516.4|517|516.4|516.9|516.3|0
1759364240000|2025-10-02 00:17:20|||||||||2
1759364280000|2025-10-02 00:18:00|||||||||10
1759364300000|2025-10-02 00:18:20|||||||||1
1759364310000|2025-10-02 00:18:30|||||||||2
1759364350000|2025-10-02 00:19:10|||||||||1
1759364370000|2025-10-02 00:19:30|517.1|516.5|517|516.4|517.1|516.5|517|516.4|1
1759364460000|2025-10-02 00:21:00|||||||||3
1759364480000|2025-10-02 00:21:20|||||||||1
1759364560000|2025-10-02 00:22:40|||||||||2
1759364570000|2025-10-02 00:22:50|||||||||1
1759364580000|2025-10-02 00:23:00|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|6
1759364600000|2025-10-02 00:23:20|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|3
1759364740000|2025-10-02 00:25:40|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1759364760000|2025-10-02 00:26:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759364770000|2025-10-02 00:26:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1759364780000|2025-10-02 00:26:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759364790000|2025-10-02 00:26:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759364800000|2025-10-02 00:26:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759364850000|2025-10-02 00:27:30|||||||||6
1759364950000|2025-10-02 00:29:10|||||||||3
1759365000000|2025-10-02 00:30:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759365020000|2025-10-02 00:30:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759365050000|2025-10-02 00:30:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759365060000|2025-10-02 00:31:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|6
1759365070000|2025-10-02 00:31:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|10
1759365080000|2025-10-02 00:31:20|||||||||1
1759365120000|2025-10-02 00:32:00|||||||||1
1759365130000|2025-10-02 00:32:10|||||||||1
1759365210000|2025-10-02 00:33:30|||||||||1
1759365220000|2025-10-02 00:33:40|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|4
1759365230000|2025-10-02 00:33:50|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|2
1759365240000|2025-10-02 00:34:00|||||||||1
1759365250000|2025-10-02 00:34:10|||||||||1
1759365260000|2025-10-02 00:34:20|||||||||1
1759365280000|2025-10-02 00:34:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759365290000|2025-10-02 00:34:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1759365300000|2025-10-02 00:35:00|||||||||1
1759365310000|2025-10-02 00:35:10|||||||||1
1759365320000|2025-10-02 00:35:20|||||||||2
1759365330000|2025-10-02 00:35:30|||||||||1
1759365370000|2025-10-02 00:36:10|||||||||1
1759365380000|2025-10-02 00:36:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759365390000|2025-10-02 00:36:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1759365450000|2025-10-02 00:37:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|4
1759365460000|2025-10-02 00:37:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759365480000|2025-10-02 00:38:00|||||||||1
1759365490000|2025-10-02 00:38:10|||||||||2
1759365510000|2025-10-02 00:38:30|||||||||1
1759365520000|2025-10-02 00:38:40|||||||||2
1759365540000|2025-10-02 00:39:00|517|516.4|517|516.4|517|516.4|517|516.4|1
1759365580000|2025-10-02 00:39:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1759365600000|2025-10-02 00:40:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1759365660000|2025-10-02 00:41:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1759365690000|2025-10-02 00:41:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759365700000|2025-10-02 00:41:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759365710000|2025-10-02 00:41:50|517.2|516.6|517|516.4|517.2|516.6|517|516.4|0
1759365880000|2025-10-02 00:44:40|||||||||1
1759365890000|2025-10-02 00:44:50|||||||||1
1759365930000|2025-10-02 00:45:30|||||||||3
1759366000000|2025-10-02 00:46:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759366020000|2025-10-02 00:47:00|517|516.4|517|516.4|517|516.4|517|516.4|6
1759366100000|2025-10-02 00:48:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1759366180000|2025-10-02 00:49:40|||||||||3
1759366200000|2025-10-02 00:50:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|1
1759366210000|2025-10-02 00:50:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1759366220000|2025-10-02 00:50:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759366360000|2025-10-02 00:52:40|||||||||2
1759366380000|2025-10-02 00:53:00|||||||||1
1759366420000|2025-10-02 00:53:40|517|516.4|517.2|516.6|517.2|516.6|517|516.4|12
1759366430000|2025-10-02 00:53:50|||||||||1
1759366480000|2025-10-02 00:54:40|||||||||1
1759366630000|2025-10-02 00:57:10|||||||||2
1759366650000|2025-10-02 00:57:30|517|516.4|517|516.4|517|516.4|516.9|516.3|8
1759366660000|2025-10-02 00:57:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759366810000|2025-10-02 01:00:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1759366820000|2025-10-02 01:00:20|||||||||13
1759366970000|2025-10-02 01:02:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759367040000|2025-10-02 01:04:00|||||||||1
1759367110000|2025-10-02 01:05:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|26
1759367130000|2025-10-02 01:05:30|||||||||1
1759367140000|2025-10-02 01:05:40|||||||||2
1759367160000|2025-10-02 01:06:00|||||||||1
1759367210000|2025-10-02 01:06:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|17
1759367220000|2025-10-02 01:07:00|||||||||1
1759367290000|2025-10-02 01:08:10|||||||||1
1759367320000|2025-10-02 01:08:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|4
1759367340000|2025-10-02 01:09:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1759367580000|2025-10-02 01:13:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1759367590000|2025-10-02 01:13:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1759367620000|2025-10-02 01:13:40|||||||||4
1759367670000|2025-10-02 01:14:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1759367680000|2025-10-02 01:14:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1759367710000|2025-10-02 01:15:10|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|1
1759367730000|2025-10-02 01:15:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1759367740000|2025-10-02 01:15:40|516.6|516|516.7|516.1|516.7|516.1|516.6|516|2
1759367800000|2025-10-02 01:16:40|||||||||1
1759367820000|2025-10-02 01:17:00|||||||||1
1759367830000|2025-10-02 01:17:10|||||||||1
1759367860000|2025-10-02 01:17:40|||||||||2
1759367900000|2025-10-02 01:18:20|516.6|516|516.5|515.9|516.6|516|516.5|515.9|4
1759367910000|2025-10-02 01:18:30|||||||||1
1759367930000|2025-10-02 01:18:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|5
1759367940000|2025-10-02 01:19:00|516.6|516|516.7|516.1|516.7|516.1|516.6|516|4
1759368050000|2025-10-02 01:20:50|||||||||5
1759368070000|2025-10-02 01:21:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|43
1759368110000|2025-10-02 01:21:50|||||||||8
1759368130000|2025-10-02 01:22:10|||||||||10
1759368140000|2025-10-02 01:22:20|||||||||1
1759368160000|2025-10-02 01:22:40|||||||||2
1759368190000|2025-10-02 01:23:10|||||||||1
1759368360000|2025-10-02 01:26:00|516.6|516|516.6|516|516.6|516|516.6|516|7
1759368400000|2025-10-02 01:26:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1759368450000|2025-10-02 01:27:30|||||||||1
1759368520000|2025-10-02 01:28:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1759368550000|2025-10-02 01:29:10|||||||||1
1759368630000|2025-10-02 01:30:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1759368670000|2025-10-02 01:31:10|||||||||1
1759368700000|2025-10-02 01:31:40|||||||||1
1759368720000|2025-10-02 01:32:00|516.9|516.3|517|516.4|517|516.4|516.9|516.3|10
1759368750000|2025-10-02 01:32:30|||||||||3
1759368760000|2025-10-02 01:32:40|||||||||15
1759368840000|2025-10-02 01:34:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759368890000|2025-10-02 01:34:50|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|5
1759368900000|2025-10-02 01:35:00|||||||||2
1759368910000|2025-10-02 01:35:10|||||||||3
1759368930000|2025-10-02 01:35:30|||||||||1
1759369350000|2025-10-02 01:42:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1759369730000|2025-10-02 01:48:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1759370050000|2025-10-02 01:54:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1759370060000|2025-10-02 01:54:20|||||||||1
1759370100000|2025-10-02 01:55:00|||||||||1
1759370230000|2025-10-02 01:57:10|||||||||1
1759370300000|2025-10-02 01:58:20|517|516.4|517|516.4|517|516.4|517|516.4|1
1759370320000|2025-10-02 01:58:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759370330000|2025-10-02 01:58:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1759370970000|2025-10-02 02:09:30|||||||||1
1759371010000|2025-10-02 02:10:10|||||||||1
1759371130000|2025-10-02 02:12:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|20
1759371140000|2025-10-02 02:12:20|||||||||1
1759371170000|2025-10-02 02:12:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759371180000|2025-10-02 02:13:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759371240000|2025-10-02 02:14:00|||||||||1
1759371280000|2025-10-02 02:14:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759371300000|2025-10-02 02:15:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759371320000|2025-10-02 02:15:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759371420000|2025-10-02 02:17:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|9
1759371980000|2025-10-02 02:26:20|517.7|517.1|518|517.4|518|517.4|517.7|517.1|23
1759371990000|2025-10-02 02:26:30|||||||||2
1759372020000|2025-10-02 02:27:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1759372030000|2025-10-02 02:27:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1759372040000|2025-10-02 02:27:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759372050000|2025-10-02 02:27:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759372060000|2025-10-02 02:27:40|||||||||1
1759372200000|2025-10-02 02:30:00|518|517.4|518|517.4|518|517.4|517.9|517.3|16
1759372210000|2025-10-02 02:30:10|||||||||1
1759372320000|2025-10-02 02:32:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|6
1759372340000|2025-10-02 02:32:20|||||||||1
1759372370000|2025-10-02 02:32:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|10
1759372380000|2025-10-02 02:33:00|||||||||1
1759372420000|2025-10-02 02:33:40|||||||||2
1759372480000|2025-10-02 02:34:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1759372500000|2025-10-02 02:35:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759372510000|2025-10-02 02:35:10|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|0
1759372520000|2025-10-02 02:35:20|||||||||1
1759372610000|2025-10-02 02:36:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759372630000|2025-10-02 02:37:10|||||||||1
1759372810000|2025-10-02 02:40:10|||||||||1
1759372820000|2025-10-02 02:40:20|||||||||1
1759372840000|2025-10-02 02:40:40|||||||||1
1759372990000|2025-10-02 02:43:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759373030000|2025-10-02 02:43:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759373040000|2025-10-02 02:44:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759373130000|2025-10-02 02:45:30|||||||||1
1759373140000|2025-10-02 02:45:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|12
1759373280000|2025-10-02 02:48:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759373320000|2025-10-02 02:48:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1759373400000|2025-10-02 02:50:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1759373420000|2025-10-02 02:50:20|518|517.4|517.9|517.3|518|517.4|517.9|517.3|14
1759373430000|2025-10-02 02:50:30|518|517.4|518|517.4|518|517.4|518|517.4|3
1759373500000|2025-10-02 02:51:40|||||||||11
1759374110000|2025-10-02 03:01:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1759374120000|2025-10-02 03:02:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|10
1759374150000|2025-10-02 03:02:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1759374170000|2025-10-02 03:02:50|||||||||1
1759374240000|2025-10-02 03:04:00|||||||||16
1759374250000|2025-10-02 03:04:10|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|14
1759374260000|2025-10-02 03:04:20|518|517.4|518|517.4|518|517.4|518|517.4|9
1759374310000|2025-10-02 03:05:10|||||||||8
1759374350000|2025-10-02 03:05:50|||||||||1
1759374430000|2025-10-02 03:07:10|||||||||1
1759374510000|2025-10-02 03:08:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|301
1759374520000|2025-10-02 03:08:40|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|4
1759374540000|2025-10-02 03:09:00|||||||||2
1759374950000|2025-10-02 03:15:50|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|18
1759374960000|2025-10-02 03:16:00|||||||||2
1759374970000|2025-10-02 03:16:10|||||||||2
1759375090000|2025-10-02 03:18:10|||||||||3
1759375500000|2025-10-02 03:25:00|||||||||5
1759375580000|2025-10-02 03:26:20|517.6|517|517.5|516.9|517.6|517|517.5|516.9|5
1759375680000|2025-10-02 03:28:00|||||||||2
1759375930000|2025-10-02 03:32:10|||||||||1
1759375940000|2025-10-02 03:32:20|||||||||2
1759375950000|2025-10-02 03:32:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759375960000|2025-10-02 03:32:40|||||||||3
1759375970000|2025-10-02 03:32:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759376030000|2025-10-02 03:33:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1759376070000|2025-10-02 03:34:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759376100000|2025-10-02 03:35:00|||||||||3
1759376210000|2025-10-02 03:36:50|||||||||2
1759376280000|2025-10-02 03:38:00|||||||||2
1759376310000|2025-10-02 03:38:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759376420000|2025-10-02 03:40:20|518|517.4|518|517.4|518|517.4|518|517.4|2
1759376430000|2025-10-02 03:40:30|||||||||1
1759376460000|2025-10-02 03:41:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|7
1759376500000|2025-10-02 03:41:40|||||||||1
1759376570000|2025-10-02 03:42:50|||||||||1
1759376670000|2025-10-02 03:44:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759377150000|2025-10-02 03:52:30|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1759377180000|2025-10-02 03:53:00|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|2
1759377240000|2025-10-02 03:54:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1759377380000|2025-10-02 03:56:20|||||||||1
1759377410000|2025-10-02 03:56:50|||||||||1
1759377460000|2025-10-02 03:57:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1759377470000|2025-10-02 03:57:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759377510000|2025-10-02 03:58:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1759377670000|2025-10-02 04:01:10|517.6|517|517.5|516.9|517.6|517|517.5|516.9|3
1759377760000|2025-10-02 04:02:40|||||||||3
1759377800000|2025-10-02 04:03:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1759377830000|2025-10-02 04:03:50|||||||||2
1759377850000|2025-10-02 04:04:10|||||||||1
1759377870000|2025-10-02 04:04:30|||||||||1
1759378000000|2025-10-02 04:06:40|||||||||7
1759378150000|2025-10-02 04:09:10|||||||||8
1759378190000|2025-10-02 04:09:50|||||||||3
1759378210000|2025-10-02 04:10:10|||||||||1
1759378220000|2025-10-02 04:10:20|||||||||3
1759378490000|2025-10-02 04:14:50|||||||||1
1759378500000|2025-10-02 04:15:00|||||||||1
1759378510000|2025-10-02 04:15:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|9
1759378560000|2025-10-02 04:16:00|||||||||1
1759378570000|2025-10-02 04:16:10|||||||||1
1759378610000|2025-10-02 04:16:50|||||||||1
1759378640000|2025-10-02 04:17:20|||||||||2
1759378930000|2025-10-02 04:22:10|517.6|517|517.6|517|517.6|517|517.6|517|1
1759378940000|2025-10-02 04:22:20|||||||||1
1759378990000|2025-10-02 04:23:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1759379010000|2025-10-02 04:23:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759379110000|2025-10-02 04:25:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|11
1759379130000|2025-10-02 04:25:30|||||||||1
1759379160000|2025-10-02 04:26:00|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|8
1759379170000|2025-10-02 04:26:10|||||||||1
1759379190000|2025-10-02 04:26:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|39
1759379200000|2025-10-02 04:26:40|||||||||2
1759379210000|2025-10-02 04:26:50|||||||||2
1759379220000|2025-10-02 04:27:00|||||||||1
1759379610000|2025-10-02 04:33:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1759379620000|2025-10-02 04:33:40|||||||||2
1759379630000|2025-10-02 04:33:50|517.6|517|517.6|517|517.6|517|517.6|517|2
1759379680000|2025-10-02 04:34:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759379740000|2025-10-02 04:35:40|517.6|517|517.5|516.9|517.6|517|517.5|516.9|0
1759379880000|2025-10-02 04:38:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1759379940000|2025-10-02 04:39:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1759380020000|2025-10-02 04:40:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759380040000|2025-10-02 04:40:40|||||||||2
1759380050000|2025-10-02 04:40:50|517.6|517|517.5|516.9|517.6|517|517.5|516.9|0
1759380080000|2025-10-02 04:41:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1759380170000|2025-10-02 04:42:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|10
1759380180000|2025-10-02 04:43:00|||||||||1
1759380200000|2025-10-02 04:43:20|||||||||2
1759380210000|2025-10-02 04:43:30|||||||||1
1759380270000|2025-10-02 04:44:30|||||||||1
1759380510000|2025-10-02 04:48:30|||||||||2
1759381010000|2025-10-02 04:56:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|20
1759381020000|2025-10-02 04:57:00|517.6|517|517.5|516.9|517.6|517|517.5|516.9|1
1759381090000|2025-10-02 04:58:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|9
1759381110000|2025-10-02 04:58:30|||||||||2
1759381200000|2025-10-02 05:00:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|10
1759381250000|2025-10-02 05:00:50|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|9
1759381260000|2025-10-02 05:01:00|517.2|516.6|517.2|516.6|517.3|516.7|517.2|516.6|6
1759381350000|2025-10-02 05:02:30|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|0
1759381390000|2025-10-02 05:03:10|517.3|516.7|517.3|516.7|517.3|516.7|517.2|516.6|0
1759381880000|2025-10-02 05:11:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|9
1759381920000|2025-10-02 05:12:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1759381930000|2025-10-02 05:12:10|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1759381990000|2025-10-02 05:13:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759382070000|2025-10-02 05:14:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1759382100000|2025-10-02 05:15:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759382110000|2025-10-02 05:15:10|517|516.4|517|516.4|517.1|516.5|517|516.4|0
1759382230000|2025-10-02 05:17:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759382250000|2025-10-02 05:17:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1759382330000|2025-10-02 05:18:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|36
1759382350000|2025-10-02 05:19:10|||||||||2
1759382360000|2025-10-02 05:19:20|516.6|516|516.6|516|516.6|516|516.6|516|11
1759382370000|2025-10-02 05:19:30|||||||||3
1759382380000|2025-10-02 05:19:40|||||||||2
1759382390000|2025-10-02 05:19:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1759382400000|2025-10-02 05:20:00|||||||||2
1759382410000|2025-10-02 05:20:10|||||||||4
1759382420000|2025-10-02 05:20:20|||||||||2
1759382430000|2025-10-02 05:20:30|||||||||1
1759382450000|2025-10-02 05:20:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1759382460000|2025-10-02 05:21:00|||||||||1
1759382550000|2025-10-02 05:22:30|||||||||1
1759382560000|2025-10-02 05:22:40|||||||||1
1759382570000|2025-10-02 05:22:50|||||||||1
1759382620000|2025-10-02 05:23:40|||||||||2
1759382810000|2025-10-02 05:26:50|||||||||1
1759382850000|2025-10-02 05:27:30|||||||||1
1759382940000|2025-10-02 05:29:00|517|516.4|517|516.4|517|516.4|517|516.4|5
1759382950000|2025-10-02 05:29:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1759382980000|2025-10-02 05:29:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759382990000|2025-10-02 05:29:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1759383070000|2025-10-02 05:31:10|517|516.4|516.9|516.3|517|516.4|516.9|516.3|8
1759383130000|2025-10-02 05:32:10|517|516.4|516.9|516.3|517|516.4|516.9|516.3|2
1759383190000|2025-10-02 05:33:10|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1759383250000|2025-10-02 05:34:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1759383490000|2025-10-02 05:38:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759383500000|2025-10-02 05:38:20|516.8|516.2|517.1|516.5|517.1|516.5|516.8|516.2|32
1759383510000|2025-10-02 05:38:30|||||||||2
1759383520000|2025-10-02 05:38:40|||||||||3
1759383540000|2025-10-02 05:39:00|||||||||3
1759383740000|2025-10-02 05:42:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1759383960000|2025-10-02 05:46:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|27
1759383970000|2025-10-02 05:46:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1759383980000|2025-10-02 05:46:20|||||||||1
1759384070000|2025-10-02 05:47:50|516.6|516|516.6|516|516.6|516|516.6|516|3
1759384110000|2025-10-02 05:48:30|||||||||1
1759384130000|2025-10-02 05:48:50|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|7
1759384140000|2025-10-02 05:49:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1759384150000|2025-10-02 05:49:10|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|0
1759384210000|2025-10-02 05:50:10|516.5|515.9|516.6|516|516.6|516|516.4|515.8|4
1759384290000|2025-10-02 05:51:30|||||||||2
1759384390000|2025-10-02 05:53:10|516.5|515.9|516.4|515.8|516.6|516|516.4|515.8|7
1759384550000|2025-10-02 05:55:50|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|7
1759384560000|2025-10-02 05:56:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|6
1759384570000|2025-10-02 05:56:10|516.6|516|516.4|515.8|516.6|516|516.4|515.8|1
1759384760000|2025-10-02 05:59:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1759384810000|2025-10-02 06:00:10|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|6
1759384820000|2025-10-02 06:00:20|||||||||1
1759384830000|2025-10-02 06:00:30|||||||||1
1759384840000|2025-10-02 06:00:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|1
1759384850000|2025-10-02 06:00:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1759384860000|2025-10-02 06:01:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1759384870000|2025-10-02 06:01:10|||||||||1
1759384910000|2025-10-02 06:01:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759384970000|2025-10-02 06:02:50|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|3
1759384990000|2025-10-02 06:03:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759385010000|2025-10-02 06:03:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759385030000|2025-10-02 06:03:50|||||||||1
1759385040000|2025-10-02 06:04:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759385090000|2025-10-02 06:04:50|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|12
1759385100000|2025-10-02 06:05:00|||||||||2
1759385340000|2025-10-02 06:09:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|0
1759385400000|2025-10-02 06:10:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759385410000|2025-10-02 06:10:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|16
1759385520000|2025-10-02 06:12:00|516.6|516|516.6|516|516.6|516|516.6|516|5
1759385540000|2025-10-02 06:12:20|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1759385560000|2025-10-02 06:12:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1759385580000|2025-10-02 06:13:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|5
1759385650000|2025-10-02 06:14:10|517|516.4|517|516.4|517|516.4|517|516.4|3
1759385660000|2025-10-02 06:14:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1759385710000|2025-10-02 06:15:10|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|0
1759385720000|2025-10-02 06:15:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759385760000|2025-10-02 06:16:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759385790000|2025-10-02 06:16:30|517.4|516.8|517.7|517.1|517.7|517.1|517.4|516.8|9
1759385830000|2025-10-02 06:17:10|517.6|517|517.4|516.8|517.6|517|517.4|516.8|12
1759386010000|2025-10-02 06:20:10|517.6|517|517.6|517|517.6|517|517.6|517|6
1759386110000|2025-10-02 06:21:50|||||||||2
1759386120000|2025-10-02 06:22:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759386130000|2025-10-02 06:22:10|517.6|517|517.9|517.3|517.9|517.3|517.6|517|9
1759386150000|2025-10-02 06:22:30|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|1
1759386160000|2025-10-02 06:22:40|517.6|517|517.6|517|517.6|517|517.6|517|22
1759386170000|2025-10-02 06:22:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|5
1759386220000|2025-10-02 06:23:40|517.5|516.9|517.6|517|517.6|517|517.4|516.8|11
1759386230000|2025-10-02 06:23:50|517.4|516.8|517.4|516.8|517.6|517|517.4|516.8|7
1759386250000|2025-10-02 06:24:10|517.6|517|517.5|516.9|517.6|517|517.5|516.9|5
1759386270000|2025-10-02 06:24:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759386300000|2025-10-02 06:25:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759386310000|2025-10-02 06:25:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1759386320000|2025-10-02 06:25:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759386410000|2025-10-02 06:26:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1759386420000|2025-10-02 06:27:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759386460000|2025-10-02 06:27:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|15
1759386470000|2025-10-02 06:27:50|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|5
1759386480000|2025-10-02 06:28:00|517.8|517.2|518.2|517.6|518.2|517.6|517.8|517.2|1
1759386490000|2025-10-02 06:28:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1759386500000|2025-10-02 06:28:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|1
1759386510000|2025-10-02 06:28:30|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|2
1759386520000|2025-10-02 06:28:40|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|2
1759386530000|2025-10-02 06:28:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1759386550000|2025-10-02 06:29:10|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|0
1759386560000|2025-10-02 06:29:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759386570000|2025-10-02 06:29:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759386580000|2025-10-02 06:29:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1759386600000|2025-10-02 06:30:00|517.8|517.2|517.9|517.3|517.9|517.3|517.6|517|25
1759386610000|2025-10-02 06:30:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1759386620000|2025-10-02 06:30:20|||||||||2
1759386630000|2025-10-02 06:30:30|||||||||2
1759386640000|2025-10-02 06:30:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1759386650000|2025-10-02 06:30:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|8
1759386660000|2025-10-02 06:31:00|||||||||2
1759386670000|2025-10-02 06:31:10|||||||||2
1759386680000|2025-10-02 06:31:20|||||||||2
1759386690000|2025-10-02 06:31:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|13
1759386700000|2025-10-02 06:31:40|||||||||3
1759386710000|2025-10-02 06:31:50|||||||||2
1759386720000|2025-10-02 06:32:00|||||||||3
1759386750000|2025-10-02 06:32:30|||||||||16
1759386760000|2025-10-02 06:32:40|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|38
1759386770000|2025-10-02 06:32:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759386780000|2025-10-02 06:33:00|||||||||3
1759386790000|2025-10-02 06:33:10|||||||||2
1759386800000|2025-10-02 06:33:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|7
1759386810000|2025-10-02 06:33:30|||||||||2
1759386820000|2025-10-02 06:33:40|||||||||2
1759386830000|2025-10-02 06:33:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1759386880000|2025-10-02 06:34:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759386900000|2025-10-02 06:35:00|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1759386950000|2025-10-02 06:35:50|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1759386960000|2025-10-02 06:36:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759386990000|2025-10-02 06:36:30|||||||||1
1759387080000|2025-10-02 06:38:00|||||||||1
1759387140000|2025-10-02 06:39:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1759387190000|2025-10-02 06:39:50|||||||||4
1759387200000|2025-10-02 06:40:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1759387250000|2025-10-02 06:40:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759387260000|2025-10-02 06:41:00|517.6|517|517.6|517|517.6|517|517.6|517|1
1759387270000|2025-10-02 06:41:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1759387290000|2025-10-02 06:41:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1759387330000|2025-10-02 06:42:10|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|0
1759387360000|2025-10-02 06:42:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759387420000|2025-10-02 06:43:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759387450000|2025-10-02 06:44:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|4
1759387490000|2025-10-02 06:44:50|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|4
1759387530000|2025-10-02 06:45:30|||||||||13
1759387540000|2025-10-02 06:45:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759387550000|2025-10-02 06:45:50|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|5
1759387560000|2025-10-02 06:46:00|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|1
1759387630000|2025-10-02 06:47:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1759387640000|2025-10-02 06:47:20|||||||||1
1759387650000|2025-10-02 06:47:30|||||||||1
1759387660000|2025-10-02 06:47:40|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|5
1759387670000|2025-10-02 06:47:50|||||||||2
1759387680000|2025-10-02 06:48:00|517.6|517|517.8|517.2|517.9|517.3|517.6|517|3
1759387690000|2025-10-02 06:48:10|||||||||2
1759387700000|2025-10-02 06:48:20|517.7|517.1|517.6|517|517.7|517.1|517.6|517|5
1759387710000|2025-10-02 06:48:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759387720000|2025-10-02 06:48:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1759387780000|2025-10-02 06:49:40|||||||||1
1759387800000|2025-10-02 06:50:00|517.6|517|517.6|517|517.6|517|517.6|517|1
1759387810000|2025-10-02 06:50:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|30
1759387820000|2025-10-02 06:50:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1759387830000|2025-10-02 06:50:30|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1759387840000|2025-10-02 06:50:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1759388100000|2025-10-02 06:55:00|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|2
1759388110000|2025-10-02 06:55:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759388160000|2025-10-02 06:56:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759388200000|2025-10-02 06:56:40|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|12
1759388210000|2025-10-02 06:56:50|||||||||1
1759388220000|2025-10-02 06:57:00|||||||||1
1759388230000|2025-10-02 06:57:10|||||||||1
1759388240000|2025-10-02 06:57:20|||||||||1
1759388250000|2025-10-02 06:57:30|||||||||1
1759388260000|2025-10-02 06:57:40|||||||||1
1759388270000|2025-10-02 06:57:50|||||||||1
1759388280000|2025-10-02 06:58:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|1
1759388340000|2025-10-02 06:59:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1759388380000|2025-10-02 06:59:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759388400000|2025-10-02 07:00:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|9
1759388410000|2025-10-02 07:00:10|||||||||1
1759388430000|2025-10-02 07:00:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|5
1759388450000|2025-10-02 07:00:50|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1759388480000|2025-10-02 07:01:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759388510000|2025-10-02 07:01:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1759388520000|2025-10-02 07:02:00|517|516.4|517|516.4|517|516.4|517|516.4|3
1759388530000|2025-10-02 07:02:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759388570000|2025-10-02 07:02:50|||||||||1
1759388650000|2025-10-02 07:04:10|517|516.4|517|516.4|517|516.4|517|516.4|13
1759388690000|2025-10-02 07:04:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759388700000|2025-10-02 07:05:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1759388710000|2025-10-02 07:05:10|||||||||1
1759388720000|2025-10-02 07:05:20|||||||||1
1759388730000|2025-10-02 07:05:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1759388740000|2025-10-02 07:05:40|||||||||2
1759388820000|2025-10-02 07:07:00|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|0
1759388830000|2025-10-02 07:07:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759388840000|2025-10-02 07:07:20|||||||||1
1759388850000|2025-10-02 07:07:30|||||||||1
1759388900000|2025-10-02 07:08:20|||||||||2
1759388910000|2025-10-02 07:08:30|517|516.4|517.1|516.5|517.1|516.5|517|516.4|2
1759388920000|2025-10-02 07:08:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|17
1759388930000|2025-10-02 07:08:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1759388940000|2025-10-02 07:09:00|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|1
1759388950000|2025-10-02 07:09:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1759388990000|2025-10-02 07:09:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1759389000000|2025-10-02 07:10:00|516.6|516|516.6|516|516.6|516|516.6|516|1
1759389010000|2025-10-02 07:10:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1759389060000|2025-10-02 07:11:00|||||||||1
1759389090000|2025-10-02 07:11:30|||||||||2
1759389110000|2025-10-02 07:11:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1759389120000|2025-10-02 07:12:00|517.1|516.5|517.3|516.7|517.4|516.8|517.1|516.5|38
1759389130000|2025-10-02 07:12:10|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|1
1759389140000|2025-10-02 07:12:20|||||||||1
1759389180000|2025-10-02 07:13:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759389190000|2025-10-02 07:13:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759389200000|2025-10-02 07:13:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1759389290000|2025-10-02 07:14:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759389300000|2025-10-02 07:15:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759389310000|2025-10-02 07:15:10|||||||||1
1759389320000|2025-10-02 07:15:20|517.6|517|517.6|517|517.6|517|517.6|517|8
1759389340000|2025-10-02 07:15:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759389350000|2025-10-02 07:15:50|517.6|517|517.7|517.1|517.7|517.1|517.6|517|1
1759389400000|2025-10-02 07:16:40|517.6|517|517.6|517|517.6|517|517.6|517|4
1759389420000|2025-10-02 07:17:00|||||||||1
1759389470000|2025-10-02 07:17:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759389480000|2025-10-02 07:18:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1759389510000|2025-10-02 07:18:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759389570000|2025-10-02 07:19:30|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|8
1759389580000|2025-10-02 07:19:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1759389590000|2025-10-02 07:19:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1759389600000|2025-10-02 07:20:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|0
1759389640000|2025-10-02 07:20:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1759389660000|2025-10-02 07:21:00|||||||||6
1759389670000|2025-10-02 07:21:10|||||||||1
1759389810000|2025-10-02 07:23:30|||||||||2
1759389840000|2025-10-02 07:24:00|||||||||1
1759389920000|2025-10-02 07:25:20|||||||||1
1759389960000|2025-10-02 07:26:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|3
1759390000000|2025-10-02 07:26:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759390010000|2025-10-02 07:26:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1759390020000|2025-10-02 07:27:00|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|2
1759390030000|2025-10-02 07:27:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759390040000|2025-10-02 07:27:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759390070000|2025-10-02 07:27:50|518.1|517.5|517.9|517.3|518.1|517.5|517.8|517.2|2
1759390090000|2025-10-02 07:28:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759390170000|2025-10-02 07:29:30|||||||||1
1759390200000|2025-10-02 07:30:00|||||||||2
1759390280000|2025-10-02 07:31:20|||||||||1
1759390290000|2025-10-02 07:31:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|4
1759390300000|2025-10-02 07:31:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1759390310000|2025-10-02 07:31:50|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1759390320000|2025-10-02 07:32:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1759390340000|2025-10-02 07:32:20|517.7|517.1|517.6|517|517.7|517.1|517.6|517|13
1759390380000|2025-10-02 07:33:00|||||||||10
1759390410000|2025-10-02 07:33:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|9
1759390420000|2025-10-02 07:33:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1759390430000|2025-10-02 07:33:50|||||||||3
1759390460000|2025-10-02 07:34:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|2
1759390470000|2025-10-02 07:34:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759390500000|2025-10-02 07:35:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759390600000|2025-10-02 07:36:40|||||||||1
1759390660000|2025-10-02 07:37:40|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|22
1759390670000|2025-10-02 07:37:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1759390690000|2025-10-02 07:38:10|||||||||1
1759390780000|2025-10-02 07:39:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759390790000|2025-10-02 07:39:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759390820000|2025-10-02 07:40:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759390860000|2025-10-02 07:41:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|6
1759390880000|2025-10-02 07:41:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1759390890000|2025-10-02 07:41:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759390910000|2025-10-02 07:41:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759390920000|2025-10-02 07:42:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759390980000|2025-10-02 07:43:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|1
1759391040000|2025-10-02 07:44:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|3
1759391070000|2025-10-02 07:44:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1759391090000|2025-10-02 07:44:50|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1759391100000|2025-10-02 07:45:00|||||||||1
1759391180000|2025-10-02 07:46:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1759391210000|2025-10-02 07:46:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759391240000|2025-10-02 07:47:20|517.1|516.5|517.4|516.8|517.4|516.8|517.1|516.5|9
1759391260000|2025-10-02 07:47:40|517.6|517|517.6|517|517.6|517|517.6|517|6
1759391340000|2025-10-02 07:49:00|517.5|516.9|517.3|516.7|517.6|517|517.3|516.7|5
1759391380000|2025-10-02 07:49:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759391390000|2025-10-02 07:49:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759391510000|2025-10-02 07:51:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1759391520000|2025-10-02 07:52:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759391530000|2025-10-02 07:52:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|2
1759391660000|2025-10-02 07:54:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1759391710000|2025-10-02 07:55:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1759391730000|2025-10-02 07:55:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759391800000|2025-10-02 07:56:40|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|0
1759391850000|2025-10-02 07:57:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759391910000|2025-10-02 07:58:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759391920000|2025-10-02 07:58:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1759391950000|2025-10-02 07:59:10|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|1
1759391990000|2025-10-02 07:59:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759392000000|2025-10-02 08:00:00|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|0
1759392020000|2025-10-02 08:00:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759392040000|2025-10-02 08:00:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|6
1759392050000|2025-10-02 08:00:50|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|2
1759392060000|2025-10-02 08:01:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|5
1759392090000|2025-10-02 08:01:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759392100000|2025-10-02 08:01:40|517.7|517.1|517.6|517|517.7|517.1|517.6|517|3
1759392130000|2025-10-02 08:02:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|25
1759392150000|2025-10-02 08:02:30|517.6|517|517.6|517|517.6|517|517.6|517|7
1759392160000|2025-10-02 08:02:40|||||||||1
1759392200000|2025-10-02 08:03:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759392210000|2025-10-02 08:03:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1759392220000|2025-10-02 08:03:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1759392300000|2025-10-02 08:05:00|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|16
1759392310000|2025-10-02 08:05:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1759392330000|2025-10-02 08:05:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759392360000|2025-10-02 08:06:00|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1759392370000|2025-10-02 08:06:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1759392380000|2025-10-02 08:06:20|517.6|517|517.6|517|517.6|517|517.6|517|40
1759392480000|2025-10-02 08:08:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|11
1759392530000|2025-10-02 08:08:50|517.6|517|517.5|516.9|517.6|517|517.5|516.9|2
1759392540000|2025-10-02 08:09:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759392560000|2025-10-02 08:09:20|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1759392630000|2025-10-02 08:10:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759392690000|2025-10-02 08:11:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|1
1759392780000|2025-10-02 08:13:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1759392790000|2025-10-02 08:13:10|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1759392840000|2025-10-02 08:14:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1759392910000|2025-10-02 08:15:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759392930000|2025-10-02 08:15:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759392940000|2025-10-02 08:15:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759392950000|2025-10-02 08:15:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1759392960000|2025-10-02 08:16:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759392980000|2025-10-02 08:16:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1759393030000|2025-10-02 08:17:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759393050000|2025-10-02 08:17:30|517.6|517|517.6|517|517.7|517.1|517.6|517|0
1759393150000|2025-10-02 08:19:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759393200000|2025-10-02 08:20:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1759393260000|2025-10-02 08:21:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759393330000|2025-10-02 08:22:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|2
1759393340000|2025-10-02 08:22:20|||||||||1
1759393350000|2025-10-02 08:22:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759393370000|2025-10-02 08:22:50|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|33
1759393380000|2025-10-02 08:23:00|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|8
1759393390000|2025-10-02 08:23:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759393440000|2025-10-02 08:24:00|||||||||54
1759393450000|2025-10-02 08:24:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|12
1759393500000|2025-10-02 08:25:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1759393510000|2025-10-02 08:25:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1759393530000|2025-10-02 08:25:30|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|2
1759393540000|2025-10-02 08:25:40|||||||||1
1759393550000|2025-10-02 08:25:50|||||||||1
1759393560000|2025-10-02 08:26:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1759393590000|2025-10-02 08:26:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1759393630000|2025-10-02 08:27:10|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|14
1759393650000|2025-10-02 08:27:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759393670000|2025-10-02 08:27:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759393710000|2025-10-02 08:28:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759393750000|2025-10-02 08:29:10|||||||||8
1759393770000|2025-10-02 08:29:30|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|3
1759393780000|2025-10-02 08:29:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759393800000|2025-10-02 08:30:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759393940000|2025-10-02 08:32:20|517.6|517|517.6|517|517.6|517|517.6|517|11
1759393960000|2025-10-02 08:32:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759393980000|2025-10-02 08:33:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1759394030000|2025-10-02 08:33:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759394080000|2025-10-02 08:34:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1759394160000|2025-10-02 08:36:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759394260000|2025-10-02 08:37:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1759394310000|2025-10-02 08:38:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759394320000|2025-10-02 08:38:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759394530000|2025-10-02 08:42:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1759394560000|2025-10-02 08:42:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759394710000|2025-10-02 08:45:10|||||||||2
1759394730000|2025-10-02 08:45:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|17
1759394750000|2025-10-02 08:45:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|12
1759394760000|2025-10-02 08:46:00|518.2|517.6|518.6|518|518.6|518|518.1|517.5|30
1759394770000|2025-10-02 08:46:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|4
1759394780000|2025-10-02 08:46:20|518.5|517.9|518.7|518.1|518.7|518.1|518.4|517.8|19
1759394800000|2025-10-02 08:46:40|518.6|518|518.5|517.9|518.6|518|518.4|517.8|26
1759394810000|2025-10-02 08:46:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|0
1759394820000|2025-10-02 08:47:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|1
1759394830000|2025-10-02 08:47:10|||||||||10
1759394840000|2025-10-02 08:47:20|518.6|518|518.6|518|518.6|518|518.6|518|1
1759394870000|2025-10-02 08:47:50|518.5|517.9|518.6|518|518.6|518|518.5|517.9|1
1759394880000|2025-10-02 08:48:00|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|2
1759394900000|2025-10-02 08:48:20|||||||||10
1759394910000|2025-10-02 08:48:30|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|0
1759394950000|2025-10-02 08:49:10|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|13
1759394960000|2025-10-02 08:49:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|6
1759394980000|2025-10-02 08:49:40|||||||||10
1759394990000|2025-10-02 08:49:50|||||||||3
1759395000000|2025-10-02 08:50:00|||||||||2
1759395020000|2025-10-02 08:50:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|49
1759395030000|2025-10-02 08:50:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1759395050000|2025-10-02 08:50:50|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|14
1759395060000|2025-10-02 08:51:00|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|16
1759395090000|2025-10-02 08:51:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759395100000|2025-10-02 08:51:40|||||||||1
1759395170000|2025-10-02 08:52:50|||||||||1
1759395190000|2025-10-02 08:53:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|7
1759395320000|2025-10-02 08:55:20|||||||||1
1759395330000|2025-10-02 08:55:30|518.2|517.6|517.9|517.3|518.2|517.6|517.9|517.3|12
1759395340000|2025-10-02 08:55:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1759395350000|2025-10-02 08:55:50|518|517.4|517.9|517.3|518|517.4|517.9|517.3|3
1759395360000|2025-10-02 08:56:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1759395370000|2025-10-02 08:56:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759395420000|2025-10-02 08:57:00|518.3|517.7|518.4|517.8|518.4|517.8|518.2|517.6|34
1759395430000|2025-10-02 08:57:10|518.3|517.7|518.4|517.8|518.4|517.8|518.2|517.6|6
1759395470000|2025-10-02 08:57:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|5
1759395530000|2025-10-02 08:58:50|518.2|517.6|518.2|517.6|518.4|517.8|518.2|517.6|18
1759395550000|2025-10-02 08:59:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|5
1759395560000|2025-10-02 08:59:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759395640000|2025-10-02 09:00:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|1
1759395650000|2025-10-02 09:00:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1759395690000|2025-10-02 09:01:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|22
1759395730000|2025-10-02 09:02:10|||||||||1
1759395750000|2025-10-02 09:02:30|||||||||1
1759395800000|2025-10-02 09:03:20|518.6|518|518.6|518|518.6|518|518.6|518|1
1759395810000|2025-10-02 09:03:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1759395870000|2025-10-02 09:04:30|||||||||14
1759395880000|2025-10-02 09:04:40|||||||||1
1759395900000|2025-10-02 09:05:00|518.6|518|518.6|518|518.6|518|518.6|518|2
1759395950000|2025-10-02 09:05:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|9
1759395970000|2025-10-02 09:06:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1759395980000|2025-10-02 09:06:20|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|11
1759395990000|2025-10-02 09:06:30|518.6|518|518.6|518|518.6|518|518.6|518|2
1759396000000|2025-10-02 09:06:40|518.7|518.1|518.9|518.3|518.9|518.3|518.7|518.1|25
1759396010000|2025-10-02 09:06:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|3
1759396020000|2025-10-02 09:07:00|||||||||4
1759396040000|2025-10-02 09:07:20|||||||||14
1759396050000|2025-10-02 09:07:30|518.9|518.3|519.1|518.5|519.2|518.6|518.9|518.3|10
1759396060000|2025-10-02 09:07:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|9
1759396070000|2025-10-02 09:07:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1759396090000|2025-10-02 09:08:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|18
1759396100000|2025-10-02 09:08:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759396110000|2025-10-02 09:08:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|21
1759396140000|2025-10-02 09:09:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1759396170000|2025-10-02 09:09:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759396180000|2025-10-02 09:09:40|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|0
1759396190000|2025-10-02 09:09:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759396200000|2025-10-02 09:10:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1759396210000|2025-10-02 09:10:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|12
1759396220000|2025-10-02 09:10:20|||||||||1
1759396240000|2025-10-02 09:10:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|12
1759396250000|2025-10-02 09:10:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|7
1759396260000|2025-10-02 09:11:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1759396290000|2025-10-02 09:11:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1759396300000|2025-10-02 09:11:40|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|9
1759396320000|2025-10-02 09:12:00|||||||||4
1759396330000|2025-10-02 09:12:10|519|518.4|519|518.4|519|518.4|519|518.4|3
1759396340000|2025-10-02 09:12:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1759396360000|2025-10-02 09:12:40|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1759396430000|2025-10-02 09:13:50|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|3
1759396450000|2025-10-02 09:14:10|518.6|518|518.9|518.3|518.9|518.3|518.6|518|16
1759396480000|2025-10-02 09:14:40|||||||||4
1759396490000|2025-10-02 09:14:50|||||||||2
1759396540000|2025-10-02 09:15:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1759396560000|2025-10-02 09:16:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1759396570000|2025-10-02 09:16:10|||||||||1
1759396640000|2025-10-02 09:17:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1759396670000|2025-10-02 09:17:50|519|518.4|519|518.4|519.1|518.5|519|518.4|11
1759396680000|2025-10-02 09:18:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|1
1759396690000|2025-10-02 09:18:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759396720000|2025-10-02 09:18:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1759396750000|2025-10-02 09:19:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759396840000|2025-10-02 09:20:40|518.9|518.3|518.8|518.2|518.9|518.3|518.7|518.1|21
1759396850000|2025-10-02 09:20:50|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|8
1759396870000|2025-10-02 09:21:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1759396880000|2025-10-02 09:21:20|518.7|518.1|518.6|518|518.7|518.1|518.6|518|7
1759396890000|2025-10-02 09:21:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1759396900000|2025-10-02 09:21:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|0
1759396910000|2025-10-02 09:21:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1759396930000|2025-10-02 09:22:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|0
1759396940000|2025-10-02 09:22:20|||||||||6
1759396950000|2025-10-02 09:22:30|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|9
1759396960000|2025-10-02 09:22:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1759397010000|2025-10-02 09:23:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|10
1759397020000|2025-10-02 09:23:40|||||||||1
1759397100000|2025-10-02 09:25:00|518.6|518|518.6|518|518.6|518|518.6|518|4
1759397120000|2025-10-02 09:25:20|518.7|518.1|518.6|518|518.7|518.1|518.6|518|3
1759397130000|2025-10-02 09:25:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|7
1759397140000|2025-10-02 09:25:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1759397160000|2025-10-02 09:26:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1759397180000|2025-10-02 09:26:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1759397220000|2025-10-02 09:27:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|7
1759397300000|2025-10-02 09:28:20|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|0
1759397310000|2025-10-02 09:28:30|518.5|517.9|518.4|517.8|518.6|518|518.4|517.8|0
1759397330000|2025-10-02 09:28:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|1
1759397350000|2025-10-02 09:29:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1759397400000|2025-10-02 09:30:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759397520000|2025-10-02 09:32:00|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|4
1759397580000|2025-10-02 09:33:00|||||||||1
1759397600000|2025-10-02 09:33:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|14
1759397610000|2025-10-02 09:33:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759397640000|2025-10-02 09:34:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1759397660000|2025-10-02 09:34:20|||||||||1
1759397670000|2025-10-02 09:34:30|||||||||1
1759397700000|2025-10-02 09:35:00|||||||||5
1759397720000|2025-10-02 09:35:20|||||||||2
1759397860000|2025-10-02 09:37:40|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|14
1759397900000|2025-10-02 09:38:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|0
1759397910000|2025-10-02 09:38:30|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|0
1759397920000|2025-10-02 09:38:40|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|0
1759398040000|2025-10-02 09:40:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759398050000|2025-10-02 09:40:50|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1759398060000|2025-10-02 09:41:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759398140000|2025-10-02 09:42:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759398170000|2025-10-02 09:42:50|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1759398190000|2025-10-02 09:43:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759398280000|2025-10-02 09:44:40|518.1|517.5|518|517.4|518.1|517.5|517.9|517.3|12
1759398290000|2025-10-02 09:44:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759398300000|2025-10-02 09:45:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|10
1759398340000|2025-10-02 09:45:40|518.1|517.5|518.3|517.7|518.4|517.8|518.1|517.5|62
1759398350000|2025-10-02 09:45:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759398360000|2025-10-02 09:46:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759398370000|2025-10-02 09:46:10|||||||||1
1759398380000|2025-10-02 09:46:20|||||||||3
1759398390000|2025-10-02 09:46:30|||||||||1
1759398410000|2025-10-02 09:46:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1759398470000|2025-10-02 09:47:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759398480000|2025-10-02 09:48:00|||||||||4
1759398490000|2025-10-02 09:48:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759398500000|2025-10-02 09:48:20|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|7
1759398510000|2025-10-02 09:48:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1759398540000|2025-10-02 09:49:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1759398610000|2025-10-02 09:50:10|||||||||7
1759398620000|2025-10-02 09:50:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759398630000|2025-10-02 09:50:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759398640000|2025-10-02 09:50:40|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1759398650000|2025-10-02 09:50:50|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1759398670000|2025-10-02 09:51:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|10
1759398680000|2025-10-02 09:51:20|||||||||1
1759398830000|2025-10-02 09:53:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|10
1759398840000|2025-10-02 09:54:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|7
1759398850000|2025-10-02 09:54:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|27
1759398860000|2025-10-02 09:54:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|5
1759398880000|2025-10-02 09:54:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759398920000|2025-10-02 09:55:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1759398940000|2025-10-02 09:55:40|517.4|516.8|517.4|516.8|517.4|516.8|517.2|516.6|4
1759398950000|2025-10-02 09:55:50|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|0
1759398960000|2025-10-02 09:56:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|6
1759398970000|2025-10-02 09:56:10|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|51
1759398990000|2025-10-02 09:56:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|8
1759399010000|2025-10-02 09:56:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1759399020000|2025-10-02 09:57:00|517.3|516.7|517.3|516.7|517.3|516.7|517.2|516.6|8
1759399030000|2025-10-02 09:57:10|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|1
1759399040000|2025-10-02 09:57:20|||||||||1
1759399060000|2025-10-02 09:57:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1759399070000|2025-10-02 09:57:50|||||||||5
1759399080000|2025-10-02 09:58:00|517.1|516.5|516.8|516.2|517.1|516.5|516.8|516.2|6
1759399090000|2025-10-02 09:58:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|6
1759399100000|2025-10-02 09:58:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759399110000|2025-10-02 09:58:30|516.8|516.2|516.6|516|516.9|516.3|516.6|516|11
1759399130000|2025-10-02 09:58:50|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1759399140000|2025-10-02 09:59:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1759399150000|2025-10-02 09:59:10|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|3
1759399160000|2025-10-02 09:59:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1759399170000|2025-10-02 09:59:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1759399190000|2025-10-02 09:59:50|516.8|516.2|516.7|516.1|516.9|516.3|516.7|516.1|21
1759399200000|2025-10-02 10:00:00|516.6|516|516.6|516|516.6|516|516.6|516|1
1759399220000|2025-10-02 10:00:20|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|2
1759399240000|2025-10-02 10:00:40|||||||||2
1759399260000|2025-10-02 10:01:00|||||||||2
1759399270000|2025-10-02 10:01:10|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1759399280000|2025-10-02 10:01:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1759399320000|2025-10-02 10:02:00|||||||||2
1759399330000|2025-10-02 10:02:10|||||||||1
1759399340000|2025-10-02 10:02:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1759399350000|2025-10-02 10:02:30|||||||||5
1759399400000|2025-10-02 10:03:20|||||||||5
1759399440000|2025-10-02 10:04:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|13
1759399450000|2025-10-02 10:04:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|1
1759399480000|2025-10-02 10:04:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|10
1759399490000|2025-10-02 10:04:50|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|0
1759399500000|2025-10-02 10:05:00|||||||||1
1759399510000|2025-10-02 10:05:10|||||||||2
1759399520000|2025-10-02 10:05:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1759399540000|2025-10-02 10:05:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759399570000|2025-10-02 10:06:10|||||||||10
1759399590000|2025-10-02 10:06:30|517|516.4|517|516.4|517|516.4|517|516.4|9
1759399600000|2025-10-02 10:06:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759399630000|2025-10-02 10:07:10|||||||||7
1759399650000|2025-10-02 10:07:30|||||||||1
1759399670000|2025-10-02 10:07:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|22
1759399680000|2025-10-02 10:08:00|||||||||17
1759399690000|2025-10-02 10:08:10|||||||||1
1759399700000|2025-10-02 10:08:20|516.9|516.3|517|516.4|517.1|516.5|516.9|516.3|8
1759399710000|2025-10-02 10:08:30|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|1
1759399720000|2025-10-02 10:08:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1759399730000|2025-10-02 10:08:50|517|516.4|517.2|516.6|517.2|516.6|517|516.4|0
1759399790000|2025-10-02 10:09:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|23
1759399800000|2025-10-02 10:10:00|517|516.4|517|516.4|517|516.4|517|516.4|1
1759399810000|2025-10-02 10:10:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759399820000|2025-10-02 10:10:20|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1759399830000|2025-10-02 10:10:30|517|516.4|517|516.4|517.1|516.5|517|516.4|1
1759399840000|2025-10-02 10:10:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759399870000|2025-10-02 10:11:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1759399900000|2025-10-02 10:11:40|||||||||1
1759399910000|2025-10-02 10:11:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|20
1759399940000|2025-10-02 10:12:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759399960000|2025-10-02 10:12:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759400040000|2025-10-02 10:14:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1759400090000|2025-10-02 10:14:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759400100000|2025-10-02 10:15:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759400110000|2025-10-02 10:15:10|||||||||3
1759400130000|2025-10-02 10:15:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759400150000|2025-10-02 10:15:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759400170000|2025-10-02 10:16:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759400200000|2025-10-02 10:16:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|31
1759400220000|2025-10-02 10:17:00|517.6|517|517.6|517|517.6|517|517.6|517|95
1759400250000|2025-10-02 10:17:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1759400270000|2025-10-02 10:17:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1759400280000|2025-10-02 10:18:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|5
1759400290000|2025-10-02 10:18:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1759400300000|2025-10-02 10:18:20|||||||||2
1759400320000|2025-10-02 10:18:40|||||||||1
1759400330000|2025-10-02 10:18:50|||||||||3
1759400340000|2025-10-02 10:19:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|0
1759400350000|2025-10-02 10:19:10|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|1
1759400360000|2025-10-02 10:19:20|||||||||8
1759400440000|2025-10-02 10:20:40|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|2
1759400510000|2025-10-02 10:21:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759400520000|2025-10-02 10:22:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759400610000|2025-10-02 10:23:30|||||||||1
1759400660000|2025-10-02 10:24:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1759400670000|2025-10-02 10:24:30|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|0
1759400680000|2025-10-02 10:24:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759400710000|2025-10-02 10:25:10|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|0
1759400800000|2025-10-02 10:26:40|517.6|517|517.6|517|517.6|517|517.6|517|2
1759400850000|2025-10-02 10:27:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1759400860000|2025-10-02 10:27:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1759400990000|2025-10-02 10:29:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1759401000000|2025-10-02 10:30:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759401060000|2025-10-02 10:31:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|9
1759401180000|2025-10-02 10:33:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759401220000|2025-10-02 10:33:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1759401240000|2025-10-02 10:34:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759401250000|2025-10-02 10:34:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1759401300000|2025-10-02 10:35:00|||||||||1
1759401340000|2025-10-02 10:35:40|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|8
1759401360000|2025-10-02 10:36:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759401470000|2025-10-02 10:37:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759401500000|2025-10-02 10:38:20|||||||||6
1759401550000|2025-10-02 10:39:10|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|14
1759401640000|2025-10-02 10:40:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759401650000|2025-10-02 10:40:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759401660000|2025-10-02 10:41:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|6
1759401720000|2025-10-02 10:42:00|||||||||1
1759401900000|2025-10-02 10:45:00|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|19
1759402050000|2025-10-02 10:47:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1759402060000|2025-10-02 10:47:40|||||||||4
1759402150000|2025-10-02 10:49:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1759402170000|2025-10-02 10:49:30|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|0
1759402180000|2025-10-02 10:49:40|||||||||6
1759402190000|2025-10-02 10:49:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759402200000|2025-10-02 10:50:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|4
1759402210000|2025-10-02 10:50:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|21
1759402240000|2025-10-02 10:50:40|518|517.4|518.1|517.5|518.1|517.5|518|517.4|5
1759402250000|2025-10-02 10:50:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|6
1759402270000|2025-10-02 10:51:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759402280000|2025-10-02 10:51:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759402290000|2025-10-02 10:51:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|11
1759402330000|2025-10-02 10:52:10|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|2
1759402340000|2025-10-02 10:52:20|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1759402410000|2025-10-02 10:53:30|||||||||1
1759402430000|2025-10-02 10:53:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|1
1759402460000|2025-10-02 10:54:20|518|517.4|518.1|517.5|518.1|517.5|518|517.4|6
1759402530000|2025-10-02 10:55:30|||||||||1
1759402540000|2025-10-02 10:55:40|||||||||5
1759402610000|2025-10-02 10:56:50|||||||||5
1759402630000|2025-10-02 10:57:10|||||||||1
1759402670000|2025-10-02 10:57:50|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|66
1759402720000|2025-10-02 10:58:40|||||||||1
1759402730000|2025-10-02 10:58:50|||||||||2
1759402800000|2025-10-02 11:00:00|517.9|517.3|517.9|517.3|517.9|517.3|517.8|517.2|19
1759402810000|2025-10-02 11:00:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759402900000|2025-10-02 11:01:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1759402920000|2025-10-02 11:02:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|30
1759402930000|2025-10-02 11:02:10|||||||||1
1759403010000|2025-10-02 11:03:30|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|1
1759403040000|2025-10-02 11:04:00|||||||||8
1759403050000|2025-10-02 11:04:10|||||||||8
1759403120000|2025-10-02 11:05:20|||||||||1
1759403130000|2025-10-02 11:05:30|518|517.4|518.1|517.5|518.1|517.5|518|517.4|6
1759403140000|2025-10-02 11:05:40|||||||||1
1759403200000|2025-10-02 11:06:40|||||||||1
1759403300000|2025-10-02 11:08:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|10
1759403380000|2025-10-02 11:09:40|517.6|517|517.4|516.8|517.6|517|517.4|516.8|15
1759403430000|2025-10-02 11:10:30|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|10
1759403500000|2025-10-02 11:11:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1759403520000|2025-10-02 11:12:00|||||||||1
1759403540000|2025-10-02 11:12:20|||||||||1
1759403550000|2025-10-02 11:12:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759403600000|2025-10-02 11:13:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1759403610000|2025-10-02 11:13:30|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|1
1759403620000|2025-10-02 11:13:40|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|1
1759403630000|2025-10-02 11:13:50|||||||||10
1759403730000|2025-10-02 11:15:30|517.6|517|517.4|516.8|517.6|517|517.4|516.8|7
1759403740000|2025-10-02 11:15:40|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|1
1759403770000|2025-10-02 11:16:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759403870000|2025-10-02 11:17:50|||||||||3
1759403880000|2025-10-02 11:18:00|||||||||2
1759403950000|2025-10-02 11:19:10|517.6|517|517.6|517|517.6|517|517.6|517|4
1759403960000|2025-10-02 11:19:20|||||||||5
1759403970000|2025-10-02 11:19:30|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|1
1759403990000|2025-10-02 11:19:50|||||||||1
1759404000000|2025-10-02 11:20:00|||||||||1
1759404010000|2025-10-02 11:20:10|||||||||1
1759404130000|2025-10-02 11:22:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1759404200000|2025-10-02 11:23:20|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1759404240000|2025-10-02 11:24:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759404260000|2025-10-02 11:24:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|16
1759404270000|2025-10-02 11:24:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1759404320000|2025-10-02 11:25:20|||||||||1
1759404330000|2025-10-02 11:25:30|||||||||1
1759404390000|2025-10-02 11:26:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|4
1759404470000|2025-10-02 11:27:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759404480000|2025-10-02 11:28:00|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1759404490000|2025-10-02 11:28:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759404540000|2025-10-02 11:29:00|||||||||1
1759404550000|2025-10-02 11:29:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1759404620000|2025-10-02 11:30:20|||||||||3
1759404850000|2025-10-02 11:34:10|518.1|517.5|518|517.4|518.1|517.5|518|517.4|5
1759404890000|2025-10-02 11:34:50|||||||||1
1759404900000|2025-10-02 11:35:00|||||||||1
1759404910000|2025-10-02 11:35:10|||||||||2
1759404920000|2025-10-02 11:35:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1759404930000|2025-10-02 11:35:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1759404940000|2025-10-02 11:35:40|||||||||1
1759404970000|2025-10-02 11:36:10|||||||||1
1759404980000|2025-10-02 11:36:20|518.1|517.5|518|517.4|518.1|517.5|518|517.4|2
1759405000000|2025-10-02 11:36:40|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|27
1759405010000|2025-10-02 11:36:50|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|0
1759405040000|2025-10-02 11:37:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759405070000|2025-10-02 11:37:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1759405080000|2025-10-02 11:38:00|||||||||1
1759405090000|2025-10-02 11:38:10|||||||||3
1759405110000|2025-10-02 11:38:30|||||||||1
1759405150000|2025-10-02 11:39:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|14
1759405160000|2025-10-02 11:39:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1759405170000|2025-10-02 11:39:30|||||||||3
1759405180000|2025-10-02 11:39:40|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|13
1759405190000|2025-10-02 11:39:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1759405200000|2025-10-02 11:40:00|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|20
1759405210000|2025-10-02 11:40:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|0
1759405220000|2025-10-02 11:40:20|||||||||2
1759405270000|2025-10-02 11:41:10|||||||||1
1759405280000|2025-10-02 11:41:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|4
1759405310000|2025-10-02 11:41:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|8
1759405320000|2025-10-02 11:42:00|518.9|518.3|518.7|518.1|519|518.4|518.7|518.1|7
1759405330000|2025-10-02 11:42:10|518.6|518|518.5|517.9|518.6|518|518.5|517.9|8
1759405350000|2025-10-02 11:42:30|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|0
1759405360000|2025-10-02 11:42:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759405370000|2025-10-02 11:42:50|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|5
1759405380000|2025-10-02 11:43:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759405390000|2025-10-02 11:43:10|518.1|517.5|517.7|517.1|518.2|517.6|517.7|517.1|17
1759405400000|2025-10-02 11:43:20|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|15
1759405410000|2025-10-02 11:43:30|||||||||1
1759405420000|2025-10-02 11:43:40|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|10
1759405440000|2025-10-02 11:44:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|0
1759405460000|2025-10-02 11:44:20|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|1
1759405470000|2025-10-02 11:44:30|||||||||1
1759405480000|2025-10-02 11:44:40|517.8|517.2|518|517.4|518|517.4|517.8|517.2|6
1759405490000|2025-10-02 11:44:50|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|3
1759405540000|2025-10-02 11:45:40|||||||||8
1759405580000|2025-10-02 11:46:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1759405590000|2025-10-02 11:46:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|1
1759405650000|2025-10-02 11:47:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759405660000|2025-10-02 11:47:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1759405670000|2025-10-02 11:47:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1759405680000|2025-10-02 11:48:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1759405690000|2025-10-02 11:48:10|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|5
1759405710000|2025-10-02 11:48:30|||||||||5
1759405720000|2025-10-02 11:48:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|140
1759405730000|2025-10-02 11:48:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759405740000|2025-10-02 11:49:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1759405770000|2025-10-02 11:49:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|19
1759405840000|2025-10-02 11:50:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1759405870000|2025-10-02 11:51:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759405880000|2025-10-02 11:51:20|||||||||2
1759405890000|2025-10-02 11:51:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759405910000|2025-10-02 11:51:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759405930000|2025-10-02 11:52:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759405940000|2025-10-02 11:52:20|||||||||1
1759405970000|2025-10-02 11:52:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1759405980000|2025-10-02 11:53:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759406090000|2025-10-02 11:54:50|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|11
1759406100000|2025-10-02 11:55:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1759406120000|2025-10-02 11:55:20|||||||||1
1759406130000|2025-10-02 11:55:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|3
1759406140000|2025-10-02 11:55:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759406160000|2025-10-02 11:56:00|||||||||2
1759406240000|2025-10-02 11:57:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1759406250000|2025-10-02 11:57:30|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1759406260000|2025-10-02 11:57:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1759406270000|2025-10-02 11:57:50|||||||||2
1759406280000|2025-10-02 11:58:00|||||||||2
1759406300000|2025-10-02 11:58:20|||||||||1
1759406320000|2025-10-02 11:58:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1759406330000|2025-10-02 11:58:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|3
1759406340000|2025-10-02 11:59:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1759406420000|2025-10-02 12:00:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|36
1759406430000|2025-10-02 12:00:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|11
1759406440000|2025-10-02 12:00:40|||||||||3
1759406470000|2025-10-02 12:01:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|15
1759406520000|2025-10-02 12:02:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1759406530000|2025-10-02 12:02:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759406580000|2025-10-02 12:03:00|||||||||4
1759406590000|2025-10-02 12:03:10|517.6|517|517.6|517|517.7|517.1|517.6|517|62
1759406600000|2025-10-02 12:03:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1759406620000|2025-10-02 12:03:40|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|27
1759406630000|2025-10-02 12:03:50|||||||||4
1759406640000|2025-10-02 12:04:00|||||||||2
1759406670000|2025-10-02 12:04:30|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|2
1759406690000|2025-10-02 12:04:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1759406700000|2025-10-02 12:05:00|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|0
1759406720000|2025-10-02 12:05:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1759406730000|2025-10-02 12:05:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759406800000|2025-10-02 12:06:40|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|0
1759406810000|2025-10-02 12:06:50|518|517.4|518|517.4|518.1|517.5|518|517.4|10
1759406820000|2025-10-02 12:07:00|518.1|517.5|518.4|517.8|518.4|517.8|518.1|517.5|6
1759406830000|2025-10-02 12:07:10|||||||||2
1759406920000|2025-10-02 12:08:40|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|23
1759406930000|2025-10-02 12:08:50|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1759407010000|2025-10-02 12:10:10|518.2|517.6|518.1|517.5|518.3|517.7|518.1|517.5|0
1759407020000|2025-10-02 12:10:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|40
1759407030000|2025-10-02 12:10:30|518|517.4|517.9|517.3|518|517.4|517.9|517.3|7
1759407040000|2025-10-02 12:10:40|518|517.4|518|517.4|518|517.4|517.9|517.3|9
1759407060000|2025-10-02 12:11:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|5
1759407070000|2025-10-02 12:11:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759407170000|2025-10-02 12:12:50|||||||||2
1759407190000|2025-10-02 12:13:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|17
1759407220000|2025-10-02 12:13:40|||||||||1
1759407230000|2025-10-02 12:13:50|||||||||2
1759407240000|2025-10-02 12:14:00|||||||||7
1759407250000|2025-10-02 12:14:10|||||||||1
1759407260000|2025-10-02 12:14:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759407300000|2025-10-02 12:15:00|||||||||6
1759407310000|2025-10-02 12:15:10|518.2|517.6|518.1|517.5|518.3|517.7|518.1|517.5|3
1759407320000|2025-10-02 12:15:20|518.2|517.6|518.3|517.7|518.3|517.7|518.1|517.5|0
1759407330000|2025-10-02 12:15:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759407340000|2025-10-02 12:15:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759407350000|2025-10-02 12:15:50|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|0
1759407360000|2025-10-02 12:16:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759407410000|2025-10-02 12:16:50|518.5|517.9|518.6|518|518.6|518|518.4|517.8|2
1759407420000|2025-10-02 12:17:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|8
1759407470000|2025-10-02 12:17:50|||||||||2
1759407480000|2025-10-02 12:18:00|518.5|517.9|518.6|518|518.6|518|518.5|517.9|4
1759407490000|2025-10-02 12:18:10|||||||||1
1759407570000|2025-10-02 12:19:30|518.7|518.1|518.6|518|518.7|518.1|518.6|518|0
1759407610000|2025-10-02 12:20:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|14
1759407700000|2025-10-02 12:21:40|||||||||1
1759407730000|2025-10-02 12:22:10|||||||||1
1759407840000|2025-10-02 12:24:00|||||||||2
1759407860000|2025-10-02 12:24:20|||||||||1
1759407870000|2025-10-02 12:24:30|||||||||2
1759407890000|2025-10-02 12:24:50|||||||||1
1759407900000|2025-10-02 12:25:00|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|9
1759407910000|2025-10-02 12:25:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1759407930000|2025-10-02 12:25:30|||||||||1
1759407940000|2025-10-02 12:25:40|519|518.4|519|518.4|519|518.4|519|518.4|3
1759407950000|2025-10-02 12:25:50|||||||||1
1759407960000|2025-10-02 12:26:00|||||||||2
1759407990000|2025-10-02 12:26:30|||||||||1
1759408010000|2025-10-02 12:26:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1759408020000|2025-10-02 12:27:00|519|518.4|519|518.4|519|518.4|518.9|518.3|5
1759408030000|2025-10-02 12:27:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1759408080000|2025-10-02 12:28:00|||||||||2
1759408110000|2025-10-02 12:28:30|||||||||1
1759408140000|2025-10-02 12:29:00|||||||||6
1759408170000|2025-10-02 12:29:30|||||||||1
1759408180000|2025-10-02 12:29:40|||||||||1
1759408190000|2025-10-02 12:29:50|||||||||1
1759408200000|2025-10-02 12:30:00|||||||||1
1759408230000|2025-10-02 12:30:30|||||||||1
1759408300000|2025-10-02 12:31:40|||||||||5
1759408320000|2025-10-02 12:32:00|||||||||4
1759408330000|2025-10-02 12:32:10|519|518.4|519|518.4|519|518.4|519|518.4|55
1759408340000|2025-10-02 12:32:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|9
1759408360000|2025-10-02 12:32:40|||||||||2
1759408370000|2025-10-02 12:32:50|519.2|518.6|519.8|519.2|519.8|519.2|519.2|518.6|300
1759408380000|2025-10-02 12:33:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|8
1759408390000|2025-10-02 12:33:10|||||||||6
1759408400000|2025-10-02 12:33:20|||||||||7
1759408410000|2025-10-02 12:33:30|||||||||10
1759408420000|2025-10-02 12:33:40|||||||||1
1759408430000|2025-10-02 12:33:50|519.6|519|519.6|519|519.6|519|519.6|519|3
1759408440000|2025-10-02 12:34:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1759408460000|2025-10-02 12:34:20|519.6|519|519.6|519|519.6|519|519.6|519|0
1759408480000|2025-10-02 12:34:40|||||||||2
1759408510000|2025-10-02 12:35:10|||||||||3
1759408520000|2025-10-02 12:35:20|||||||||3
1759408530000|2025-10-02 12:35:30|519.5|518.9|520|519.4|520|519.4|519.5|518.9|115
1759408540000|2025-10-02 12:35:40|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|40
1759408550000|2025-10-02 12:35:50|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|24
1759408560000|2025-10-02 12:36:00|||||||||2
1759408570000|2025-10-02 12:36:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|119
1759408580000|2025-10-02 12:36:20|519.7|519.1|520|519.4|520|519.4|519.7|519.1|37
1759408590000|2025-10-02 12:36:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1759408600000|2025-10-02 12:36:40|||||||||2
1759408610000|2025-10-02 12:36:50|||||||||2
1759408620000|2025-10-02 12:37:00|||||||||2
1759408630000|2025-10-02 12:37:10|||||||||1
1759408640000|2025-10-02 12:37:20|||||||||1
1759408650000|2025-10-02 12:37:30|||||||||1
1759408660000|2025-10-02 12:37:40|520|519.4|520.1|519.5|520.1|519.5|520|519.4|31
1759408670000|2025-10-02 12:37:50|520|519.4|519.9|519.3|520|519.4|519.9|519.3|16
1759408680000|2025-10-02 12:38:00|520|519.4|520|519.4|520|519.4|520|519.4|1
1759408690000|2025-10-02 12:38:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1759408710000|2025-10-02 12:38:30|||||||||4
1759408750000|2025-10-02 12:39:10|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|15
1759408760000|2025-10-02 12:39:20|519.6|519|519.6|519|519.7|519.1|519.6|519|1
1759408770000|2025-10-02 12:39:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1759408780000|2025-10-02 12:39:40|||||||||1
1759408810000|2025-10-02 12:40:10|||||||||1
1759408820000|2025-10-02 12:40:20|||||||||1
1759408830000|2025-10-02 12:40:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1759408850000|2025-10-02 12:40:50|||||||||1
1759408860000|2025-10-02 12:41:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1759408870000|2025-10-02 12:41:10|519.6|519|519.6|519|519.6|519|519.6|519|3
1759408880000|2025-10-02 12:41:20|||||||||1
1759408890000|2025-10-02 12:41:30|||||||||1
1759408900000|2025-10-02 12:41:40|||||||||3
1759408960000|2025-10-02 12:42:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|12
1759408970000|2025-10-02 12:42:50|||||||||1
1759408990000|2025-10-02 12:43:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|17
1759409010000|2025-10-02 12:43:30|||||||||1
1759409040000|2025-10-02 12:44:00|||||||||1
1759409070000|2025-10-02 12:44:30|||||||||3
1759409080000|2025-10-02 12:44:40|||||||||5
1759409090000|2025-10-02 12:44:50|||||||||3
1759411800000|2025-10-02 13:30:00|519.7|519.1|519.7|519.1|519.9|519.3|519.6|519|199
1759411810000|2025-10-02 13:30:10|519.6|519|519.4|518.8|519.6|519|519.2|518.6|56
1759411820000|2025-10-02 13:30:20|519.1|518.5|519.4|518.8|519.4|518.8|519.1|518.5|45
1759411830000|2025-10-02 13:30:30|519.1|518.5|519.1|518.5|519.2|518.6|519.1|518.5|12
1759411840000|2025-10-02 13:30:40|519.2|518.6|519.1|518.5|519.4|518.8|519.1|518.5|9
1759411850000|2025-10-02 13:30:50|||||||||4
1759411860000|2025-10-02 13:31:00|519.4|518.8|519.4|518.8|519.6|519|519.4|518.8|86
1759411870000|2025-10-02 13:31:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|59
1759411880000|2025-10-02 13:31:20|||||||||17
1759411890000|2025-10-02 13:31:30|||||||||4
1759411900000|2025-10-02 13:31:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1759411910000|2025-10-02 13:31:50|519.6|519|519.4|518.8|519.6|519|519.4|518.8|58
1759411920000|2025-10-02 13:32:00|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|74
1759411930000|2025-10-02 13:32:10|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|28
1759411940000|2025-10-02 13:32:20|518.6|518|518.6|518|518.6|518|518.6|518|73
1759411950000|2025-10-02 13:32:30|||||||||5
1759411960000|2025-10-02 13:32:40|518.5|517.9|518.6|518|518.6|518|518.5|517.9|3
1759411970000|2025-10-02 13:32:50|518.9|518.3|518.6|518|518.9|518.3|518.6|518|30
1759411980000|2025-10-02 13:33:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|37
1759411990000|2025-10-02 13:33:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|9
1759412000000|2025-10-02 13:33:20|||||||||6
1759412010000|2025-10-02 13:33:30|518.2|517.6|518.4|517.8|518.4|517.8|518.1|517.5|14
1759412020000|2025-10-02 13:33:40|||||||||15
1759412030000|2025-10-02 13:33:50|||||||||23
1759412040000|2025-10-02 13:34:00|518.2|517.6|518.2|517.6|518.4|517.8|518.1|517.5|39
1759412050000|2025-10-02 13:34:10|518.1|517.5|518.4|517.8|518.4|517.8|518.1|517.5|6
1759412060000|2025-10-02 13:34:20|||||||||7
1759412070000|2025-10-02 13:34:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|41
1759412080000|2025-10-02 13:34:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|12
1759412090000|2025-10-02 13:34:50|||||||||3
1759412100000|2025-10-02 13:35:00|518.4|517.8|518.1|517.5|518.4|517.8|517.9|517.3|52
1759412110000|2025-10-02 13:35:10|518|517.4|517.6|517|518|517.4|517.6|517|77
1759412120000|2025-10-02 13:35:20|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|173
1759412130000|2025-10-02 13:35:30|517.6|517|517.6|517|517.6|517|517.6|517|52
1759412140000|2025-10-02 13:35:40|517.7|517.1|517.6|517|517.9|517.3|517.6|517|40
1759412150000|2025-10-02 13:35:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|8
1759412160000|2025-10-02 13:36:00|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|23
1759412170000|2025-10-02 13:36:10|||||||||8
1759412180000|2025-10-02 13:36:20|||||||||12
1759412190000|2025-10-02 13:36:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|8
1759412200000|2025-10-02 13:36:40|517.4|516.8|517.6|517|517.6|517|517.4|516.8|41
1759412210000|2025-10-02 13:36:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|8
1759412220000|2025-10-02 13:37:00|517.9|517.3|518.4|517.8|518.4|517.8|517.9|517.3|61
1759412230000|2025-10-02 13:37:10|||||||||15
1759412240000|2025-10-02 13:37:20|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|24
1759412250000|2025-10-02 13:37:30|||||||||34
1759412260000|2025-10-02 13:37:40|518.2|517.6|518.1|517.5|518.4|517.8|518.1|517.5|36
1759412270000|2025-10-02 13:37:50|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|33
1759412280000|2025-10-02 13:38:00|||||||||4
1759412290000|2025-10-02 13:38:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|4
1759412300000|2025-10-02 13:38:20|||||||||2
1759412310000|2025-10-02 13:38:30|||||||||5
1759412320000|2025-10-02 13:38:40|518.6|518|518.6|518|518.6|518|518.6|518|2
1759412330000|2025-10-02 13:38:50|||||||||1
1759412340000|2025-10-02 13:39:00|518.4|517.8|518.6|518|518.6|518|518.4|517.8|27
1759412350000|2025-10-02 13:39:10|518.4|517.8|518.6|518|518.6|518|518.4|517.8|18
1759412370000|2025-10-02 13:39:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|4
1759412380000|2025-10-02 13:39:40|||||||||1
1759412390000|2025-10-02 13:39:50|518.3|517.7|518.4|517.8|518.4|517.8|518.1|517.5|22
1759412400000|2025-10-02 13:40:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|11
1759412410000|2025-10-02 13:40:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|49
1759412420000|2025-10-02 13:40:20|||||||||2
1759412430000|2025-10-02 13:40:30|518|517.4|518|517.4|518|517.4|518|517.4|19
1759412440000|2025-10-02 13:40:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759412450000|2025-10-02 13:40:50|||||||||5
1759412460000|2025-10-02 13:41:00|518|517.4|518|517.4|518|517.4|517.9|517.3|10
1759412470000|2025-10-02 13:41:10|517.9|517.3|518|517.4|518|517.4|517.7|517.1|28
1759412480000|2025-10-02 13:41:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|10
1759412490000|2025-10-02 13:41:30|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1759412500000|2025-10-02 13:41:40|||||||||5
1759412510000|2025-10-02 13:41:50|518|517.4|518.2|517.6|518.2|517.6|518|517.4|15
1759412520000|2025-10-02 13:42:00|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|24
1759412530000|2025-10-02 13:42:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|76
1759412540000|2025-10-02 13:42:20|||||||||8
1759412560000|2025-10-02 13:42:40|518|517.4|518|517.4|518|517.4|517.9|517.3|0
1759412570000|2025-10-02 13:42:50|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|2
1759412580000|2025-10-02 13:43:00|||||||||3
1759412590000|2025-10-02 13:43:10|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|22
1759412600000|2025-10-02 13:43:20|||||||||1
1759412610000|2025-10-02 13:43:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|34
1759412620000|2025-10-02 13:43:40|518.2|517.6|518.4|517.8|518.4|517.8|518.1|517.5|10
1759412630000|2025-10-02 13:43:50|||||||||3
1759412640000|2025-10-02 13:44:00|||||||||5
1759412650000|2025-10-02 13:44:10|||||||||4
1759412660000|2025-10-02 13:44:20|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|1
1759412680000|2025-10-02 13:44:40|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|31
1759412690000|2025-10-02 13:44:50|||||||||3
1759412700000|2025-10-02 13:45:00|518.6|518|518.4|517.8|518.6|518|518.4|517.8|11
1759412760000|2025-10-02 13:46:00|518.5|517.9|518.9|518.3|518.9|518.3|518.4|517.8|23
1759412770000|2025-10-02 13:46:10|518.8|518.2|518.6|518|518.8|518.2|518.6|518|59
1759412780000|2025-10-02 13:46:20|||||||||1
1759412790000|2025-10-02 13:46:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|16
1759412800000|2025-10-02 13:46:40|518.6|518|518.9|518.3|518.9|518.3|518.6|518|53
1759412810000|2025-10-02 13:46:50|519|518.4|519|518.4|519|518.4|519|518.4|135
1759412820000|2025-10-02 13:47:00|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|11
1759412840000|2025-10-02 13:47:20|||||||||5
1759412870000|2025-10-02 13:47:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|29
1759412880000|2025-10-02 13:48:00|519|518.4|518.9|518.3|519.1|518.5|518.9|518.3|9
1759412890000|2025-10-02 13:48:10|||||||||8
1759412900000|2025-10-02 13:48:20|||||||||7
1759412920000|2025-10-02 13:48:40|||||||||10
1759412930000|2025-10-02 13:48:50|||||||||7
1759412940000|2025-10-02 13:49:00|||||||||1
1759412950000|2025-10-02 13:49:10|519.1|518.5|519.4|518.8|519.4|518.8|519.1|518.5|23
1759412970000|2025-10-02 13:49:30|||||||||39
1759412980000|2025-10-02 13:49:40|||||||||6
1759412990000|2025-10-02 13:49:50|519.6|519|519.4|518.8|519.6|519|519.4|518.8|25
1759413000000|2025-10-02 13:50:00|||||||||9
1759413010000|2025-10-02 13:50:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|31
1759413020000|2025-10-02 13:50:20|||||||||6
1759413030000|2025-10-02 13:50:30|519|518.4|518.9|518.3|519|518.4|518.9|518.3|1
1759413040000|2025-10-02 13:50:40|519|518.4|519.1|518.5|519.1|518.5|518.9|518.3|15
1759413050000|2025-10-02 13:50:50|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1759413070000|2025-10-02 13:51:10|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1759413080000|2025-10-02 13:51:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|3
1759413090000|2025-10-02 13:51:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1759413100000|2025-10-02 13:51:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|34
1759413110000|2025-10-02 13:51:50|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|37
1759413120000|2025-10-02 13:52:00|||||||||2
1759413130000|2025-10-02 13:52:10|||||||||2
1759413150000|2025-10-02 13:52:30|||||||||1
1759413160000|2025-10-02 13:52:40|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|17
1759413170000|2025-10-02 13:52:50|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|17
1759413180000|2025-10-02 13:53:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759413190000|2025-10-02 13:53:10|||||||||7
1759413200000|2025-10-02 13:53:20|||||||||3
1759413240000|2025-10-02 13:54:00|||||||||1
1759413260000|2025-10-02 13:54:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|2
1759413270000|2025-10-02 13:54:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|62
1759413280000|2025-10-02 13:54:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1759413290000|2025-10-02 13:54:50|519|518.4|519|518.4|519|518.4|519|518.4|1
1759413300000|2025-10-02 13:55:00|518.9|518.3|519.1|518.5|519.2|518.6|518.9|518.3|196
1759413310000|2025-10-02 13:55:10|519|518.4|518.9|518.3|519|518.4|518.9|518.3|23
1759413320000|2025-10-02 13:55:20|||||||||10
1759413350000|2025-10-02 13:55:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|3
1759413360000|2025-10-02 13:56:00|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|11
1759413370000|2025-10-02 13:56:10|||||||||7
1759413400000|2025-10-02 13:56:40|519.2|518.6|519.1|518.5|519.4|518.8|519.1|518.5|24
1759413450000|2025-10-02 13:57:30|||||||||1
1759413470000|2025-10-02 13:57:50|||||||||16
1759413490000|2025-10-02 13:58:10|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|31
1759413500000|2025-10-02 13:58:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|38
1759413520000|2025-10-02 13:58:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|10
1759413530000|2025-10-02 13:58:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|15
1759413540000|2025-10-02 13:59:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1759413560000|2025-10-02 13:59:20|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|13
1759413590000|2025-10-02 13:59:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|16
1759413600000|2025-10-02 14:00:00|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|14
1759413610000|2025-10-02 14:00:10|519|518.4|518.9|518.3|519|518.4|518.9|518.3|28
1759413620000|2025-10-02 14:00:20|||||||||10
1759413660000|2025-10-02 14:01:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1759413670000|2025-10-02 14:01:10|518.6|518|519.1|518.5|519.1|518.5|518.6|518|55
1759413680000|2025-10-02 14:01:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|22
1759413690000|2025-10-02 14:01:30|||||||||1
1759413700000|2025-10-02 14:01:40|||||||||1
1759413710000|2025-10-02 14:01:50|||||||||1
1759413720000|2025-10-02 14:02:00|518.6|518|518.9|518.3|518.9|518.3|518.6|518|33
1759413730000|2025-10-02 14:02:10|||||||||1
1759413740000|2025-10-02 14:02:20|||||||||2
1759413760000|2025-10-02 14:02:40|||||||||7
1759413770000|2025-10-02 14:02:50|518.6|518|518.6|518|518.6|518|518.6|518|34
1759413800000|2025-10-02 14:03:20|||||||||1
1759413810000|2025-10-02 14:03:30|518.7|518.1|518.9|518.3|518.9|518.3|518.7|518.1|8
1759413830000|2025-10-02 14:03:50|518.7|518.1|518.9|518.3|518.9|518.3|518.7|518.1|6
1759413840000|2025-10-02 14:04:00|||||||||5
1759413850000|2025-10-02 14:04:10|||||||||1
1759413870000|2025-10-02 14:04:30|518.6|518|518.6|518|518.6|518|518.6|518|16
1759413890000|2025-10-02 14:04:50|||||||||14
1759413900000|2025-10-02 14:05:00|||||||||11
1759413920000|2025-10-02 14:05:20|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|3
1759413930000|2025-10-02 14:05:30|519|518.4|519.1|518.5|519.1|518.5|519|518.4|9
1759413940000|2025-10-02 14:05:40|||||||||2
1759413960000|2025-10-02 14:06:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1759413970000|2025-10-02 14:06:10|||||||||25
1759413980000|2025-10-02 14:06:20|||||||||3
1759413990000|2025-10-02 14:06:30|519.1|518.5|519.4|518.8|519.4|518.8|519.1|518.5|31
1759414020000|2025-10-02 14:07:00|||||||||6
1759414040000|2025-10-02 14:07:20|519.2|518.6|518.9|518.3|519.2|518.6|518.9|518.3|48
1759414060000|2025-10-02 14:07:40|||||||||3
1759414090000|2025-10-02 14:08:10|||||||||2
1759414100000|2025-10-02 14:08:20|519|518.4|518.9|518.3|519|518.4|518.9|518.3|1
1759414120000|2025-10-02 14:08:40|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1759414130000|2025-10-02 14:08:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|20
1759414140000|2025-10-02 14:09:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|16
1759414150000|2025-10-02 14:09:10|||||||||2
1759414160000|2025-10-02 14:09:20|||||||||1
1759414170000|2025-10-02 14:09:30|||||||||1
1759414180000|2025-10-02 14:09:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|52
1759414200000|2025-10-02 14:10:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|20
1759414220000|2025-10-02 14:10:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1759414230000|2025-10-02 14:10:30|||||||||11
1759414240000|2025-10-02 14:10:40|||||||||1
1759414250000|2025-10-02 14:10:50|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1759414270000|2025-10-02 14:11:10|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|36
1759414290000|2025-10-02 14:11:30|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1759414300000|2025-10-02 14:11:40|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|66
1759414310000|2025-10-02 14:11:50|519.7|519.1|519.6|519|519.7|519.1|519.6|519|3
1759414320000|2025-10-02 14:12:00|||||||||4
1759414330000|2025-10-02 14:12:10|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|40
1759414340000|2025-10-02 14:12:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|3
1759414350000|2025-10-02 14:12:30|520|519.4|520|519.4|520|519.4|520|519.4|4
1759414360000|2025-10-02 14:12:40|519.9|519.3|520|519.4|520|519.4|519.9|519.3|121
1759414370000|2025-10-02 14:12:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1759414380000|2025-10-02 14:13:00|520|519.4|520|519.4|520|519.4|519.9|519.3|4
1759414390000|2025-10-02 14:13:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1759414410000|2025-10-02 14:13:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|45
1759414420000|2025-10-02 14:13:40|519.6|519|519.6|519|519.6|519|519.6|519|4
1759414430000|2025-10-02 14:13:50|||||||||1
1759414440000|2025-10-02 14:14:00|519.4|518.8|519.4|518.8|519.4|518.8|519.2|518.6|16
1759414450000|2025-10-02 14:14:10|519.6|519|519.6|519|519.6|519|519.6|519|15
1759414470000|2025-10-02 14:14:30|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|19
1759414480000|2025-10-02 14:14:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1759414490000|2025-10-02 14:14:50|||||||||3
1759414500000|2025-10-02 14:15:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|22
1759414510000|2025-10-02 14:15:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759414520000|2025-10-02 14:15:20|519|518.4|519|518.4|519|518.4|519|518.4|9
1759414540000|2025-10-02 14:15:40|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|0
1759414550000|2025-10-02 14:15:50|||||||||1
1759414570000|2025-10-02 14:16:10|||||||||66
1759414580000|2025-10-02 14:16:20|||||||||52
1759414620000|2025-10-02 14:17:00|518.7|518.1|518.6|518|518.7|518.1|518.6|518|25
1759414630000|2025-10-02 14:17:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|7
1759414640000|2025-10-02 14:17:20|||||||||3
1759414650000|2025-10-02 14:17:30|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|12
1759414660000|2025-10-02 14:17:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|6
1759414680000|2025-10-02 14:18:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|13
1759414710000|2025-10-02 14:18:30|519.6|519|519.6|519|519.6|519|519.6|519|20
1759414730000|2025-10-02 14:18:50|||||||||2
1759414740000|2025-10-02 14:19:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1759414780000|2025-10-02 14:19:40|519.6|519|519.9|519.3|519.9|519.3|519.4|518.8|26
1759414790000|2025-10-02 14:19:50|520|519.4|520|519.4|520|519.4|520|519.4|5
1759414800000|2025-10-02 14:20:00|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|24
1759414810000|2025-10-02 14:20:10|||||||||1
1759414820000|2025-10-02 14:20:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|1
1759414850000|2025-10-02 14:20:50|520|519.4|520.1|519.5|520.1|519.5|520|519.4|22
1759414860000|2025-10-02 14:21:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|20
1759414870000|2025-10-02 14:21:10|||||||||10
1759414880000|2025-10-02 14:21:20|||||||||2
1759414890000|2025-10-02 14:21:30|||||||||1
1759414900000|2025-10-02 14:21:40|||||||||53
1759414910000|2025-10-02 14:21:50|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|23
1759414920000|2025-10-02 14:22:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|48
1759414930000|2025-10-02 14:22:10|||||||||134
1759414940000|2025-10-02 14:22:20|520.6|520|520.9|520.3|520.9|520.3|520.6|520|81
1759414950000|2025-10-02 14:22:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|25
1759414960000|2025-10-02 14:22:40|521|520.4|521|520.4|521.1|520.5|520.9|520.3|133
1759414970000|2025-10-02 14:22:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759414980000|2025-10-02 14:23:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|67
1759414990000|2025-10-02 14:23:10|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|1
1759415000000|2025-10-02 14:23:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|13
1759415010000|2025-10-02 14:23:30|520.8|520.2|520.6|520|520.8|520.2|520.6|520|12
1759415020000|2025-10-02 14:23:40|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|1
1759415040000|2025-10-02 14:24:00|||||||||1
1759415050000|2025-10-02 14:24:10|521|520.4|521|520.4|521|520.4|520.9|520.3|47
1759415060000|2025-10-02 14:24:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|8
1759415080000|2025-10-02 14:24:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759415090000|2025-10-02 14:24:50|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|1
1759415100000|2025-10-02 14:25:00|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|1
1759415110000|2025-10-02 14:25:10|||||||||1
1759415120000|2025-10-02 14:25:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759415130000|2025-10-02 14:25:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1759415150000|2025-10-02 14:25:50|521|520.4|521|520.4|521|520.4|521|520.4|25
1759415160000|2025-10-02 14:26:00|521.1|520.5|521|520.4|521.1|520.5|521|520.4|6
1759415170000|2025-10-02 14:26:10|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|8
1759415180000|2025-10-02 14:26:20|||||||||5
1759415190000|2025-10-02 14:26:30|||||||||17
1759415200000|2025-10-02 14:26:40|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|1
1759415210000|2025-10-02 14:26:50|||||||||10
1759415220000|2025-10-02 14:27:00|520.6|520|520.6|520|520.6|520|520.6|520|3
1759415230000|2025-10-02 14:27:10|||||||||1
1759415240000|2025-10-02 14:27:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|13
1759415250000|2025-10-02 14:27:30|||||||||10
1759415260000|2025-10-02 14:27:40|||||||||1
1759415270000|2025-10-02 14:27:50|||||||||5
1759415280000|2025-10-02 14:28:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|14
1759415290000|2025-10-02 14:28:10|||||||||2
1759415300000|2025-10-02 14:28:20|||||||||14
1759415310000|2025-10-02 14:28:30|||||||||1
1759415320000|2025-10-02 14:28:40|||||||||12
1759415340000|2025-10-02 14:29:00|||||||||3
1759415350000|2025-10-02 14:29:10|||||||||22
1759415360000|2025-10-02 14:29:20|||||||||4
1759415370000|2025-10-02 14:29:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|4
1759415380000|2025-10-02 14:29:40|||||||||3
1759415390000|2025-10-02 14:29:50|521|520.4|520.9|520.3|521|520.4|520.9|520.3|11
1759415400000|2025-10-02 14:30:00|521|520.4|521|520.4|521|520.4|521|520.4|15
1759415410000|2025-10-02 14:30:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1759415420000|2025-10-02 14:30:20|520.8|520.2|521.1|520.5|521.1|520.5|520.8|520.2|264
1759415430000|2025-10-02 14:30:30|521|520.4|521|520.4|521|520.4|521|520.4|18
1759415440000|2025-10-02 14:30:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1759415450000|2025-10-02 14:30:50|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|56
1759415460000|2025-10-02 14:31:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|21
1759415470000|2025-10-02 14:31:10|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|42
1759415480000|2025-10-02 14:31:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|175
1759415490000|2025-10-02 14:31:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|86
1759415500000|2025-10-02 14:31:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|14
1759415510000|2025-10-02 14:31:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|27
1759415520000|2025-10-02 14:32:00|522|521.4|522|521.4|522|521.4|522|521.4|11
1759415530000|2025-10-02 14:32:10|||||||||4
1759415540000|2025-10-02 14:32:20|||||||||13
1759415550000|2025-10-02 14:32:30|522.1|521.5|522.3|521.7|522.3|521.7|522|521.4|70
1759415560000|2025-10-02 14:32:40|||||||||8
1759415570000|2025-10-02 14:32:50|||||||||8
1759415580000|2025-10-02 14:33:00|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|16
1759415590000|2025-10-02 14:33:10|522.5|521.9|522.5|521.9|522.5|521.9|522.4|521.8|56
1759415600000|2025-10-02 14:33:20|||||||||7
1759415610000|2025-10-02 14:33:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|71
1759415620000|2025-10-02 14:33:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1759415630000|2025-10-02 14:33:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|10
1759415640000|2025-10-02 14:34:00|||||||||13
1759415650000|2025-10-02 14:34:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|7
1759415660000|2025-10-02 14:34:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|2
1759415670000|2025-10-02 14:34:30|||||||||4
1759415680000|2025-10-02 14:34:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|3
1759415690000|2025-10-02 14:34:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|60
1759415700000|2025-10-02 14:35:00|522|521.4|522|521.4|522.1|521.5|522|521.4|11
1759415710000|2025-10-02 14:35:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1759415720000|2025-10-02 14:35:20|||||||||8
1759415730000|2025-10-02 14:35:30|||||||||3
1759415740000|2025-10-02 14:35:40|||||||||1
1759415750000|2025-10-02 14:35:50|522|521.4|522|521.4|522|521.4|522|521.4|4
1759415760000|2025-10-02 14:36:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1759415770000|2025-10-02 14:36:10|522|521.4|522|521.4|522|521.4|522|521.4|1
1759415780000|2025-10-02 14:36:20|||||||||2
1759415790000|2025-10-02 14:36:30|||||||||8
1759415800000|2025-10-02 14:36:40|522.1|521.5|522.1|521.5|522.3|521.7|522.1|521.5|33
1759415810000|2025-10-02 14:36:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|37
1759415820000|2025-10-02 14:37:00|522.1|521.5|522.3|521.7|522.3|521.7|522|521.4|12
1759415830000|2025-10-02 14:37:10|||||||||5
1759415840000|2025-10-02 14:37:20|||||||||11
1759415850000|2025-10-02 14:37:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|4
1759415860000|2025-10-02 14:37:40|522.2|521.6|522.3|521.7|522.3|521.7|522.1|521.5|39
1759415870000|2025-10-02 14:37:50|||||||||27
1759415880000|2025-10-02 14:38:00|||||||||3
1759415890000|2025-10-02 14:38:10|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|41
1759415900000|2025-10-02 14:38:20|522|521.4|522.1|521.5|522.2|521.6|522|521.4|16
1759415910000|2025-10-02 14:38:30|522|521.4|522|521.4|522.3|521.7|522|521.4|96
1759415920000|2025-10-02 14:38:40|||||||||2
1759415930000|2025-10-02 14:38:50|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|24
1759415940000|2025-10-02 14:39:00|522|521.4|522|521.4|522|521.4|522|521.4|49
1759415950000|2025-10-02 14:39:10|||||||||2
1759415960000|2025-10-02 14:39:20|||||||||2
1759415970000|2025-10-02 14:39:30|521.8|521.2|522|521.4|522|521.4|521.8|521.2|10
1759415980000|2025-10-02 14:39:40|||||||||10
1759415990000|2025-10-02 14:39:50|||||||||1
1759416000000|2025-10-02 14:40:00|||||||||1
1759416010000|2025-10-02 14:40:10|||||||||5
1759416020000|2025-10-02 14:40:20|||||||||2
1759416030000|2025-10-02 14:40:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|105
1759416040000|2025-10-02 14:40:40|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|26
1759416050000|2025-10-02 14:40:50|522.4|521.8|522.3|521.7|522.5|521.9|522.3|521.7|95
1759416060000|2025-10-02 14:41:00|||||||||5
1759416070000|2025-10-02 14:41:10|||||||||4
1759416080000|2025-10-02 14:41:20|||||||||3
1759416090000|2025-10-02 14:41:30|||||||||2
1759416100000|2025-10-02 14:41:40|||||||||11
1759416110000|2025-10-02 14:41:50|522|521.4|521.8|521.2|522|521.4|521.8|521.2|95
1759416120000|2025-10-02 14:42:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|11
1759416130000|2025-10-02 14:42:10|521.7|521.1|521.5|520.9|521.8|521.2|521.5|520.9|49
1759416140000|2025-10-02 14:42:20|||||||||15
1759416150000|2025-10-02 14:42:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|61
1759416160000|2025-10-02 14:42:40|||||||||1
1759416170000|2025-10-02 14:42:50|521.6|521|521.6|521|521.6|521|521.6|521|3
1759416180000|2025-10-02 14:43:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|13
1759416190000|2025-10-02 14:43:10|||||||||22
1759416200000|2025-10-02 14:43:20|||||||||6
1759416210000|2025-10-02 14:43:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|44
1759416220000|2025-10-02 14:43:40|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|7
1759416230000|2025-10-02 14:43:50|521.1|520.5|521.1|520.5|521.2|520.6|521|520.4|44
1759416240000|2025-10-02 14:44:00|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|65
1759416250000|2025-10-02 14:44:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|17
1759416260000|2025-10-02 14:44:20|||||||||1
1759416270000|2025-10-02 14:44:30|||||||||5
1759416280000|2025-10-02 14:44:40|||||||||2
1759416290000|2025-10-02 14:44:50|||||||||5
1759416300000|2025-10-02 14:45:00|521|520.4|521|520.4|521|520.4|520.8|520.2|132
1759416310000|2025-10-02 14:45:10|||||||||1
1759416320000|2025-10-02 14:45:20|||||||||11
1759416330000|2025-10-02 14:45:30|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|2
1759416360000|2025-10-02 14:46:00|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|17
1759416370000|2025-10-02 14:46:10|||||||||2
1759416380000|2025-10-02 14:46:20|||||||||11
1759416400000|2025-10-02 14:46:40|||||||||5
1759416410000|2025-10-02 14:46:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1759416420000|2025-10-02 14:47:00|||||||||3
1759416430000|2025-10-02 14:47:10|521.6|521|521.5|520.9|521.8|521.2|521.5|520.9|35
1759416440000|2025-10-02 14:47:20|||||||||1
1759416450000|2025-10-02 14:47:30|||||||||13
1759416470000|2025-10-02 14:47:50|||||||||6
1759416480000|2025-10-02 14:48:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|114
1759416490000|2025-10-02 14:48:10|||||||||4
1759416520000|2025-10-02 14:48:40|||||||||8
1759416530000|2025-10-02 14:48:50|||||||||1
1759416540000|2025-10-02 14:49:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|23
1759416550000|2025-10-02 14:49:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|41
1759416560000|2025-10-02 14:49:20|||||||||1
1759416570000|2025-10-02 14:49:30|||||||||8
1759416580000|2025-10-02 14:49:40|||||||||12
1759416590000|2025-10-02 14:49:50|||||||||3
1759416610000|2025-10-02 14:50:10|521.6|521|521.6|521|521.6|521|521.6|521|8
1759416620000|2025-10-02 14:50:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|35
1759416630000|2025-10-02 14:50:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1759416640000|2025-10-02 14:50:40|||||||||2
1759416650000|2025-10-02 14:50:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|61
1759416680000|2025-10-02 14:51:20|||||||||1
1759416690000|2025-10-02 14:51:30|||||||||9
1759416700000|2025-10-02 14:51:40|||||||||2
1759416710000|2025-10-02 14:51:50|||||||||2
1759416720000|2025-10-02 14:52:00|||||||||12
1759416730000|2025-10-02 14:52:10|522|521.4|522|521.4|522|521.4|522|521.4|14
1759416750000|2025-10-02 14:52:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|17
1759416770000|2025-10-02 14:52:50|||||||||43
1759416780000|2025-10-02 14:53:00|||||||||10
1759416790000|2025-10-02 14:53:10|||||||||6
1759416800000|2025-10-02 14:53:20|521.9|521.3|522|521.4|522|521.4|521.8|521.2|9
1759416810000|2025-10-02 14:53:30|||||||||3
1759416820000|2025-10-02 14:53:40|||||||||20
1759416830000|2025-10-02 14:53:50|||||||||1
1759416850000|2025-10-02 14:54:10|||||||||8
1759416860000|2025-10-02 14:54:20|||||||||9
1759416880000|2025-10-02 14:54:40|||||||||1
1759416890000|2025-10-02 14:54:50|||||||||2
1759416900000|2025-10-02 14:55:00|||||||||3
1759416910000|2025-10-02 14:55:10|522.1|521.5|522.4|521.8|522.5|521.9|522|521.4|82
1759416920000|2025-10-02 14:55:20|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|27
1759416950000|2025-10-02 14:55:50|||||||||72
1759416960000|2025-10-02 14:56:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|32
1759416970000|2025-10-02 14:56:10|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|2
1759416980000|2025-10-02 14:56:20|||||||||3
1759416990000|2025-10-02 14:56:30|||||||||8
1759417000000|2025-10-02 14:56:40|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|8
1759417010000|2025-10-02 14:56:50|||||||||2
1759417030000|2025-10-02 14:57:10|||||||||1
1759417040000|2025-10-02 14:57:20|||||||||5
1759417050000|2025-10-02 14:57:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|17
1759417060000|2025-10-02 14:57:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|17
1759417080000|2025-10-02 14:58:00|||||||||3
1759417090000|2025-10-02 14:58:10|||||||||7
1759417100000|2025-10-02 14:58:20|||||||||2
1759417120000|2025-10-02 14:58:40|||||||||11
1759417130000|2025-10-02 14:58:50|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|53
1759417150000|2025-10-02 14:59:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|12
1759417160000|2025-10-02 14:59:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1759417170000|2025-10-02 14:59:30|||||||||17
1759417190000|2025-10-02 14:59:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|26
1759417200000|2025-10-02 15:00:00|||||||||7
1759417210000|2025-10-02 15:00:10|||||||||8
1759417230000|2025-10-02 15:00:30|||||||||1
1759417240000|2025-10-02 15:00:40|||||||||1
1759417250000|2025-10-02 15:00:50|||||||||11
1759417260000|2025-10-02 15:01:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|18
1759417270000|2025-10-02 15:01:10|||||||||9
1759417280000|2025-10-02 15:01:20|||||||||11
1759417300000|2025-10-02 15:01:40|||||||||7
1759417310000|2025-10-02 15:01:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1759417320000|2025-10-02 15:02:00|522.3|521.7|522|521.4|522.3|521.7|522|521.4|63
1759417330000|2025-10-02 15:02:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|3
1759417340000|2025-10-02 15:02:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1759417350000|2025-10-02 15:02:30|||||||||3
1759417360000|2025-10-02 15:02:40|522|521.4|522|521.4|522|521.4|522|521.4|20
1759417370000|2025-10-02 15:02:50|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|17
1759417380000|2025-10-02 15:03:00|521.9|521.3|522|521.4|522|521.4|521.9|521.3|27
1759417390000|2025-10-02 15:03:10|||||||||9
1759417400000|2025-10-02 15:03:20|||||||||2
1759417420000|2025-10-02 15:03:40|||||||||1
1759417430000|2025-10-02 15:03:50|521.9|521.3|522|521.4|522|521.4|521.9|521.3|5
1759417440000|2025-10-02 15:04:00|||||||||2
1759417450000|2025-10-02 15:04:10|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|29
1759417460000|2025-10-02 15:04:20|||||||||3
1759417480000|2025-10-02 15:04:40|||||||||1
1759417490000|2025-10-02 15:04:50|||||||||1
1759417500000|2025-10-02 15:05:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|71
1759417510000|2025-10-02 15:05:10|||||||||5
1759417520000|2025-10-02 15:05:20|||||||||23
1759417530000|2025-10-02 15:05:30|||||||||11
1759417550000|2025-10-02 15:05:50|||||||||5
1759417560000|2025-10-02 15:06:00|||||||||48
1759417580000|2025-10-02 15:06:20|||||||||2
1759417590000|2025-10-02 15:06:30|||||||||11
1759417600000|2025-10-02 15:06:40|522.6|522|522.6|522|522.6|522|522.6|522|26
1759417610000|2025-10-02 15:06:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|18
1759417620000|2025-10-02 15:07:00|||||||||1
1759417630000|2025-10-02 15:07:10|522.6|522|522.6|522|522.6|522|522.6|522|2
1759417640000|2025-10-02 15:07:20|||||||||3
1759417650000|2025-10-02 15:07:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1759417660000|2025-10-02 15:07:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|54
1759417680000|2025-10-02 15:08:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|30
1759417690000|2025-10-02 15:08:10|||||||||14
1759417700000|2025-10-02 15:08:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|5
1759417710000|2025-10-02 15:08:30|522.6|522|522.6|522|522.6|522|522.6|522|3
1759417720000|2025-10-02 15:08:40|||||||||10
1759417730000|2025-10-02 15:08:50|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|3
1759417740000|2025-10-02 15:09:00|||||||||2
1759417750000|2025-10-02 15:09:10|||||||||3
1759417760000|2025-10-02 15:09:20|||||||||1
1759417790000|2025-10-02 15:09:50|||||||||22
1759417810000|2025-10-02 15:10:10|||||||||2
1759417830000|2025-10-02 15:10:30|||||||||7
1759417840000|2025-10-02 15:10:40|||||||||4
1759417850000|2025-10-02 15:10:50|||||||||17
1759417860000|2025-10-02 15:11:00|||||||||2
1759417880000|2025-10-02 15:11:20|||||||||2
1759417890000|2025-10-02 15:11:30|||||||||1
1759417910000|2025-10-02 15:11:50|||||||||7
1759417920000|2025-10-02 15:12:00|||||||||9
1759417930000|2025-10-02 15:12:10|||||||||1
1759417950000|2025-10-02 15:12:30|||||||||3
1759417960000|2025-10-02 15:12:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|58
1759417970000|2025-10-02 15:12:50|||||||||1
1759417980000|2025-10-02 15:13:00|||||||||2
1759417990000|2025-10-02 15:13:10|||||||||39
1759418000000|2025-10-02 15:13:20|||||||||2
1759418010000|2025-10-02 15:13:30|||||||||1
1759418030000|2025-10-02 15:13:50|||||||||1
1759418040000|2025-10-02 15:14:00|||||||||1
1759418050000|2025-10-02 15:14:10|||||||||9
1759418060000|2025-10-02 15:14:20|||||||||1
1759418070000|2025-10-02 15:14:30|||||||||1
1759418080000|2025-10-02 15:14:40|||||||||1
1759418100000|2025-10-02 15:15:00|||||||||11
1759418110000|2025-10-02 15:15:10|||||||||1
1759418120000|2025-10-02 15:15:20|||||||||9
1759418130000|2025-10-02 15:15:30|||||||||2
1759418140000|2025-10-02 15:15:40|||||||||1
1759418150000|2025-10-02 15:15:50|522.3|521.7|522|521.4|522.3|521.7|522|521.4|50
1759418160000|2025-10-02 15:16:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1759418170000|2025-10-02 15:16:10|||||||||1
1759418190000|2025-10-02 15:16:30|||||||||11
1759418200000|2025-10-02 15:16:40|||||||||1
1759418230000|2025-10-02 15:17:10|522|521.4|522|521.4|522|521.4|522|521.4|3
1759418250000|2025-10-02 15:17:30|||||||||10
1759418260000|2025-10-02 15:17:40|||||||||55
1759418270000|2025-10-02 15:17:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|7
1759418280000|2025-10-02 15:18:00|||||||||2
1759418290000|2025-10-02 15:18:10|||||||||32
1759418300000|2025-10-02 15:18:20|||||||||5
1759418320000|2025-10-02 15:18:40|||||||||9
1759418340000|2025-10-02 15:19:00|||||||||10
1759418350000|2025-10-02 15:19:10|||||||||6
1759418360000|2025-10-02 15:19:20|||||||||3
1759418370000|2025-10-02 15:19:30|||||||||3
1759418390000|2025-10-02 15:19:50|||||||||17
1759418400000|2025-10-02 15:20:00|||||||||2
1759418410000|2025-10-02 15:20:10|||||||||3
1759418420000|2025-10-02 15:20:20|||||||||1
1759418430000|2025-10-02 15:20:30|||||||||4
1759418440000|2025-10-02 15:20:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|30
1759418450000|2025-10-02 15:20:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|53
1759418460000|2025-10-02 15:21:00|||||||||98
1759418470000|2025-10-02 15:21:10|||||||||3
1759418480000|2025-10-02 15:21:20|||||||||4
1759418490000|2025-10-02 15:21:30|||||||||1
1759418500000|2025-10-02 15:21:40|||||||||12
1759418510000|2025-10-02 15:21:50|||||||||31
1759418520000|2025-10-02 15:22:00|||||||||9
1759418540000|2025-10-02 15:22:20|||||||||2
1759418570000|2025-10-02 15:22:50|||||||||6
1759418580000|2025-10-02 15:23:00|||||||||1
1759418590000|2025-10-02 15:23:10|||||||||12
1759418600000|2025-10-02 15:23:20|||||||||4
1759418620000|2025-10-02 15:23:40|||||||||2
1759418640000|2025-10-02 15:24:00|||||||||27
1759418650000|2025-10-02 15:24:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1759418660000|2025-10-02 15:24:20|||||||||9
1759418680000|2025-10-02 15:24:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|9
1759418700000|2025-10-02 15:25:00|||||||||1
1759418710000|2025-10-02 15:25:10|||||||||1
1759418720000|2025-10-02 15:25:20|||||||||9
1759418730000|2025-10-02 15:25:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|76
1759418740000|2025-10-02 15:25:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|20
1759418790000|2025-10-02 15:26:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|9
1759418800000|2025-10-02 15:26:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1759418810000|2025-10-02 15:26:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1759418830000|2025-10-02 15:27:10|522|521.4|522|521.4|522.1|521.5|522|521.4|0
1759418840000|2025-10-02 15:27:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1759418850000|2025-10-02 15:27:30|522|521.4|522|521.4|522|521.4|522|521.4|1
1759418860000|2025-10-02 15:27:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|9
1759418870000|2025-10-02 15:27:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759418880000|2025-10-02 15:28:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1759418890000|2025-10-02 15:28:10|||||||||1
1759418900000|2025-10-02 15:28:20|||||||||1
1759418920000|2025-10-02 15:28:40|||||||||13
1759418960000|2025-10-02 15:29:20|||||||||2
1759418980000|2025-10-02 15:29:40|||||||||10
1759418990000|2025-10-02 15:29:50|||||||||10
1759419000000|2025-10-02 15:30:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|53
1759419010000|2025-10-02 15:30:10|||||||||2
1759419020000|2025-10-02 15:30:20|||||||||1
1759419030000|2025-10-02 15:30:30|||||||||2
1759419040000|2025-10-02 15:30:40|||||||||7
1759419060000|2025-10-02 15:31:00|522|521.4|522|521.4|522|521.4|522|521.4|23
1759419080000|2025-10-02 15:31:20|||||||||3
1759419090000|2025-10-02 15:31:30|||||||||4
1759419100000|2025-10-02 15:31:40|||||||||11
1759419110000|2025-10-02 15:31:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|47
1759419120000|2025-10-02 15:32:00|||||||||8
1759419150000|2025-10-02 15:32:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1759419160000|2025-10-02 15:32:40|522|521.4|522|521.4|522|521.4|522|521.4|29
1759419190000|2025-10-02 15:33:10|||||||||11
1759419200000|2025-10-02 15:33:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|68
1759419210000|2025-10-02 15:33:30|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|10
1759419220000|2025-10-02 15:33:40|||||||||2
1759419230000|2025-10-02 15:33:50|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|45
1759419240000|2025-10-02 15:34:00|||||||||11
1759419250000|2025-10-02 15:34:10|||||||||2
1759419260000|2025-10-02 15:34:20|||||||||9
1759419270000|2025-10-02 15:34:30|||||||||1
1759419280000|2025-10-02 15:34:40|||||||||2
1759419290000|2025-10-02 15:34:50|||||||||3
1759419300000|2025-10-02 15:35:00|||||||||2
1759419310000|2025-10-02 15:35:10|||||||||10
1759419320000|2025-10-02 15:35:20|||||||||60
1759419340000|2025-10-02 15:35:40|521|520.4|521|520.4|521|520.4|521|520.4|2
1759419350000|2025-10-02 15:35:50|||||||||7
1759419370000|2025-10-02 15:36:10|||||||||2
1759419380000|2025-10-02 15:36:20|||||||||1
1759419390000|2025-10-02 15:36:30|||||||||10
1759419400000|2025-10-02 15:36:40|||||||||1
1759419410000|2025-10-02 15:36:50|||||||||2
1759419430000|2025-10-02 15:37:10|||||||||1
1759419440000|2025-10-02 15:37:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1759419450000|2025-10-02 15:37:30|||||||||1
1759419460000|2025-10-02 15:37:40|||||||||9
1759419480000|2025-10-02 15:38:00|521|520.4|521|520.4|521|520.4|521|520.4|54
1759419490000|2025-10-02 15:38:10|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|2
1759419500000|2025-10-02 15:38:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1759419510000|2025-10-02 15:38:30|||||||||1
1759419520000|2025-10-02 15:38:40|||||||||8
1759419540000|2025-10-02 15:39:00|||||||||2
1759419550000|2025-10-02 15:39:10|||||||||6
1759419560000|2025-10-02 15:39:20|||||||||3
1759419570000|2025-10-02 15:39:30|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|8
1759419580000|2025-10-02 15:39:40|521|520.4|521|520.4|521|520.4|521|520.4|2
1759419590000|2025-10-02 15:39:50|||||||||10
1759419600000|2025-10-02 15:40:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|2
1759419620000|2025-10-02 15:40:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|135
1759419630000|2025-10-02 15:40:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|8
1759419640000|2025-10-02 15:40:40|||||||||1
1759419650000|2025-10-02 15:40:50|||||||||2
1759419670000|2025-10-02 15:41:10|||||||||5
1759419680000|2025-10-02 15:41:20|||||||||6
1759419690000|2025-10-02 15:41:30|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1759419700000|2025-10-02 15:41:40|520.6|520|520.8|520.2|520.8|520.2|520.6|520|54
1759419710000|2025-10-02 15:41:50|521|520.4|521|520.4|521|520.4|521|520.4|4
1759419720000|2025-10-02 15:42:00|||||||||2
1759419730000|2025-10-02 15:42:10|||||||||2
1759419740000|2025-10-02 15:42:20|||||||||3
1759419750000|2025-10-02 15:42:30|||||||||2
1759419760000|2025-10-02 15:42:40|||||||||1
1759419770000|2025-10-02 15:42:50|||||||||5
1759419780000|2025-10-02 15:43:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1759419790000|2025-10-02 15:43:10|||||||||12
1759419800000|2025-10-02 15:43:20|||||||||1
1759419810000|2025-10-02 15:43:30|||||||||1
1759419820000|2025-10-02 15:43:40|||||||||1
1759419830000|2025-10-02 15:43:50|||||||||13
1759419870000|2025-10-02 15:44:30|||||||||1
1759419890000|2025-10-02 15:44:50|||||||||2
1759419910000|2025-10-02 15:45:10|||||||||23
1759419920000|2025-10-02 15:45:20|||||||||5
1759419930000|2025-10-02 15:45:30|||||||||20
1759419940000|2025-10-02 15:45:40|||||||||14
1759419950000|2025-10-02 15:45:50|||||||||2
1759419960000|2025-10-02 15:46:00|521|520.4|521|520.4|521.1|520.5|521|520.4|4
1759419970000|2025-10-02 15:46:10|||||||||3
1759419980000|2025-10-02 15:46:20|||||||||7
1759420020000|2025-10-02 15:47:00|||||||||7
1759420070000|2025-10-02 15:47:50|||||||||2
1759420110000|2025-10-02 15:48:30|||||||||5
1759420140000|2025-10-02 15:49:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|39
1759420150000|2025-10-02 15:49:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1759420170000|2025-10-02 15:49:30|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|0
1759420180000|2025-10-02 15:49:40|||||||||1
1759420190000|2025-10-02 15:49:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|0
1759420200000|2025-10-02 15:50:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|13
1759420210000|2025-10-02 15:50:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|4
1759420230000|2025-10-02 15:50:30|||||||||1
1759420240000|2025-10-02 15:50:40|||||||||7
1759420250000|2025-10-02 15:50:50|||||||||2
1759420260000|2025-10-02 15:51:00|521|520.4|521.2|520.6|521.2|520.6|521|520.4|74
1759420270000|2025-10-02 15:51:10|||||||||4
1759420280000|2025-10-02 15:51:20|||||||||3
1759420290000|2025-10-02 15:51:30|||||||||13
1759420300000|2025-10-02 15:51:40|||||||||2
1759420310000|2025-10-02 15:51:50|||||||||1
1759420320000|2025-10-02 15:52:00|521|520.4|521.2|520.6|521.2|520.6|521|520.4|17
1759420330000|2025-10-02 15:52:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1759420340000|2025-10-02 15:52:20|||||||||5
1759420350000|2025-10-02 15:52:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1759420360000|2025-10-02 15:52:40|||||||||2
1759420370000|2025-10-02 15:52:50|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|40
1759420380000|2025-10-02 15:53:00|521|520.4|521|520.4|521|520.4|521|520.4|3
1759420400000|2025-10-02 15:53:20|||||||||1
1759420410000|2025-10-02 15:53:30|||||||||1
1759420420000|2025-10-02 15:53:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|2
1759420430000|2025-10-02 15:53:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1759420440000|2025-10-02 15:54:00|||||||||2
1759420450000|2025-10-02 15:54:10|||||||||1
1759420460000|2025-10-02 15:54:20|||||||||1
1759420480000|2025-10-02 15:54:40|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|65
1759420490000|2025-10-02 15:54:50|||||||||7
1759420510000|2025-10-02 15:55:10|||||||||30
1759420520000|2025-10-02 15:55:20|||||||||4
1759420530000|2025-10-02 15:55:30|||||||||33
1759420540000|2025-10-02 15:55:40|||||||||25
1759420580000|2025-10-02 15:56:20|||||||||4
1759420590000|2025-10-02 15:56:30|521|520.4|521.2|520.6|521.2|520.6|521|520.4|50
1759420610000|2025-10-02 15:56:50|||||||||1
1759420640000|2025-10-02 15:57:20|||||||||1
1759420650000|2025-10-02 15:57:30|||||||||17
1759420660000|2025-10-02 15:57:40|||||||||19
1759420680000|2025-10-02 15:58:00|||||||||2
1759420690000|2025-10-02 15:58:10|||||||||33
1759420700000|2025-10-02 15:58:20|||||||||2
1759420710000|2025-10-02 15:58:30|||||||||1
1759420720000|2025-10-02 15:58:40|||||||||2
1759420730000|2025-10-02 15:58:50|||||||||20
1759420760000|2025-10-02 15:59:20|521|520.4|521|520.4|521|520.4|521|520.4|10
1759420770000|2025-10-02 15:59:30|||||||||27
1759420780000|2025-10-02 15:59:40|521.2|520.6|521|520.4|521.2|520.6|521|520.4|7
1759420790000|2025-10-02 15:59:50|521.1|520.5|521.2|520.6|521.2|520.6|521|520.4|20
1759420810000|2025-10-02 16:00:10|||||||||24
1759420840000|2025-10-02 16:00:40|||||||||1
1759420860000|2025-10-02 16:01:00|||||||||20
1759420870000|2025-10-02 16:01:10|521|520.4|521|520.4|521|520.4|521|520.4|13
1759420880000|2025-10-02 16:01:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|17
1759420890000|2025-10-02 16:01:30|||||||||7
1759420900000|2025-10-02 16:01:40|||||||||17
1759420930000|2025-10-02 16:02:10|||||||||1
1759420940000|2025-10-02 16:02:20|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|30
1759420950000|2025-10-02 16:02:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|7
1759420960000|2025-10-02 16:02:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|15
1759420970000|2025-10-02 16:02:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|5
1759420980000|2025-10-02 16:03:00|||||||||2
1759421010000|2025-10-02 16:03:30|||||||||1
1759421020000|2025-10-02 16:03:40|||||||||4
1759421030000|2025-10-02 16:03:50|||||||||1
1759421040000|2025-10-02 16:04:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1759421060000|2025-10-02 16:04:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1759421080000|2025-10-02 16:04:40|||||||||4
1759421090000|2025-10-02 16:04:50|||||||||1
1759421130000|2025-10-02 16:05:30|||||||||1
1759421160000|2025-10-02 16:06:00|||||||||2
1759421190000|2025-10-02 16:06:30|||||||||7
1759421240000|2025-10-02 16:07:20|||||||||1
1759421250000|2025-10-02 16:07:30|||||||||27
1759421270000|2025-10-02 16:07:50|||||||||1
1759421290000|2025-10-02 16:08:10|||||||||1
1759421300000|2025-10-02 16:08:20|||||||||10
1759421310000|2025-10-02 16:08:30|||||||||1
1759421340000|2025-10-02 16:09:00|||||||||4
1759421350000|2025-10-02 16:09:10|||||||||1
1759421360000|2025-10-02 16:09:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|19
1759421390000|2025-10-02 16:09:50|521.2|520.6|521|520.4|521.2|520.6|521|520.4|30
1759421400000|2025-10-02 16:10:00|||||||||1
1759421410000|2025-10-02 16:10:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1759421420000|2025-10-02 16:10:20|||||||||1
1759421430000|2025-10-02 16:10:30|521|520.4|521|520.4|521|520.4|521|520.4|7
1759421440000|2025-10-02 16:10:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1759421450000|2025-10-02 16:10:50|||||||||4
1759421460000|2025-10-02 16:11:00|||||||||84
1759421470000|2025-10-02 16:11:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|71
1759421480000|2025-10-02 16:11:20|||||||||3
1759421500000|2025-10-02 16:11:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1759421510000|2025-10-02 16:11:50|||||||||1
1759421520000|2025-10-02 16:12:00|||||||||2
1759421530000|2025-10-02 16:12:10|||||||||10
1759421540000|2025-10-02 16:12:20|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|52
1759421550000|2025-10-02 16:12:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|5
1759421560000|2025-10-02 16:12:40|||||||||4
1759421570000|2025-10-02 16:12:50|||||||||3
1759421580000|2025-10-02 16:13:00|||||||||3
1759421590000|2025-10-02 16:13:10|||||||||1
1759421610000|2025-10-02 16:13:30|||||||||2
1759421630000|2025-10-02 16:13:50|||||||||5
1759421640000|2025-10-02 16:14:00|520.7|520.1|520.4|519.8|520.7|520.1|520.4|519.8|40
1759421650000|2025-10-02 16:14:10|||||||||8
1759421660000|2025-10-02 16:14:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1759421670000|2025-10-02 16:14:30|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|43
1759421680000|2025-10-02 16:14:40|||||||||6
1759421700000|2025-10-02 16:15:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|561
1759421710000|2025-10-02 16:15:10|||||||||4
1759421720000|2025-10-02 16:15:20|||||||||1
1759421740000|2025-10-02 16:15:40|||||||||2
1759421750000|2025-10-02 16:15:50|||||||||1
1759421780000|2025-10-02 16:16:20|||||||||1
1759421820000|2025-10-02 16:17:00|||||||||1
1759421870000|2025-10-02 16:17:50|||||||||8
1759421880000|2025-10-02 16:18:00|||||||||2
1759421890000|2025-10-02 16:18:10|||||||||1
1759421910000|2025-10-02 16:18:30|||||||||10
1759421920000|2025-10-02 16:18:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|17
1759421930000|2025-10-02 16:18:50|||||||||48
1759421940000|2025-10-02 16:19:00|||||||||3
1759421950000|2025-10-02 16:19:10|||||||||17
1759421960000|2025-10-02 16:19:20|||||||||7
1759421970000|2025-10-02 16:19:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|27
1759421980000|2025-10-02 16:19:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1759421990000|2025-10-02 16:19:50|521.8|521.2|521.6|521|521.8|521.2|521.6|521|37
1759422000000|2025-10-02 16:20:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|6
1759422010000|2025-10-02 16:20:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1759422020000|2025-10-02 16:20:20|||||||||4
1759422030000|2025-10-02 16:20:30|521.6|521|521.6|521|521.6|521|521.6|521|5
1759422040000|2025-10-02 16:20:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|5
1759422050000|2025-10-02 16:20:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|11
1759422060000|2025-10-02 16:21:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|11
1759422070000|2025-10-02 16:21:10|||||||||2
1759422080000|2025-10-02 16:21:20|521.6|521|521.4|520.8|521.6|521|521.4|520.8|29
1759422090000|2025-10-02 16:21:30|521.6|521|521.6|521|521.6|521|521.6|521|19
1759422100000|2025-10-02 16:21:40|||||||||19
1759422110000|2025-10-02 16:21:50|||||||||4
1759422120000|2025-10-02 16:22:00|||||||||12
1759422130000|2025-10-02 16:22:10|||||||||17
1759422140000|2025-10-02 16:22:20|||||||||1
1759422150000|2025-10-02 16:22:30|521.4|520.8|521.4|520.8|521.6|521|521.4|520.8|56
1759422160000|2025-10-02 16:22:40|||||||||3
1759422180000|2025-10-02 16:23:00|||||||||2
1759422200000|2025-10-02 16:23:20|||||||||1
1759422220000|2025-10-02 16:23:40|||||||||20
1759422240000|2025-10-02 16:24:00|||||||||2
1759422250000|2025-10-02 16:24:10|||||||||1
1759422260000|2025-10-02 16:24:20|||||||||83
1759422270000|2025-10-02 16:24:30|||||||||2
1759422300000|2025-10-02 16:25:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|32
1759422320000|2025-10-02 16:25:20|||||||||2
1759422360000|2025-10-02 16:26:00|||||||||1
1759422370000|2025-10-02 16:26:10|||||||||4
1759422380000|2025-10-02 16:26:20|||||||||1
1759422390000|2025-10-02 16:26:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|78
1759422410000|2025-10-02 16:26:50|||||||||16
1759422420000|2025-10-02 16:27:00|||||||||1
1759422430000|2025-10-02 16:27:10|||||||||1
1759422480000|2025-10-02 16:28:00|||||||||7
1759422530000|2025-10-02 16:28:50|||||||||4
1759422540000|2025-10-02 16:29:00|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|46
1759422590000|2025-10-02 16:29:50|||||||||5
1759422610000|2025-10-02 16:30:10|||||||||6
1759422620000|2025-10-02 16:30:20|||||||||1
1759422650000|2025-10-02 16:30:50|||||||||6
1759422660000|2025-10-02 16:31:00|||||||||1
1759422680000|2025-10-02 16:31:20|||||||||8
1759422690000|2025-10-02 16:31:30|||||||||2
1759422700000|2025-10-02 16:31:40|||||||||2
1759422730000|2025-10-02 16:32:10|||||||||2
1759422740000|2025-10-02 16:32:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|8
1759422750000|2025-10-02 16:32:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|9
1759422780000|2025-10-02 16:33:00|||||||||1
1759422790000|2025-10-02 16:33:10|||||||||5
1759422800000|2025-10-02 16:33:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|5
1759422810000|2025-10-02 16:33:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1759422840000|2025-10-02 16:34:00|||||||||51
1759422850000|2025-10-02 16:34:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|38
1759422860000|2025-10-02 16:34:20|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|260
1759422880000|2025-10-02 16:34:40|||||||||7
1759422890000|2025-10-02 16:34:50|||||||||20
1759422900000|2025-10-02 16:35:00|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|10
1759422920000|2025-10-02 16:35:20|||||||||1
1759422930000|2025-10-02 16:35:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|23
1759422940000|2025-10-02 16:35:40|||||||||1
1759422960000|2025-10-02 16:36:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|16
1759422970000|2025-10-02 16:36:10|||||||||4
1759422980000|2025-10-02 16:36:20|||||||||14
1759422990000|2025-10-02 16:36:30|||||||||1
1759423010000|2025-10-02 16:36:50|||||||||1
1759423020000|2025-10-02 16:37:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|49
1759423030000|2025-10-02 16:37:10|519.9|519.3|519.9|519.3|520|519.4|519.9|519.3|105
1759423080000|2025-10-02 16:38:00|||||||||1
1759423090000|2025-10-02 16:38:10|||||||||1
1759423120000|2025-10-02 16:38:40|||||||||23
1759423160000|2025-10-02 16:39:20|||||||||4
1759423170000|2025-10-02 16:39:30|520|519.4|520.2|519.6|520.4|519.8|520|519.4|52
1759423180000|2025-10-02 16:39:40|||||||||1
1759423190000|2025-10-02 16:39:50|||||||||1
1759423220000|2025-10-02 16:40:20|||||||||6
1759423240000|2025-10-02 16:40:40|520.3|519.7|520.4|519.8|520.4|519.8|520.2|519.6|137
1759423250000|2025-10-02 16:40:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|20
1759423260000|2025-10-02 16:41:00|||||||||3
1759423290000|2025-10-02 16:41:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|6
1759423300000|2025-10-02 16:41:40|||||||||17
1759423310000|2025-10-02 16:41:50|||||||||5
1759423320000|2025-10-02 16:42:00|||||||||5
1759423420000|2025-10-02 16:43:40|520.7|520.1|520.7|520.1|520.9|520.3|520.7|520.1|60
1759423460000|2025-10-02 16:44:20|||||||||9
1759423470000|2025-10-02 16:44:30|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|30
1759423480000|2025-10-02 16:44:40|520.6|520|520.5|519.9|520.6|520|520.5|519.9|3
1759423490000|2025-10-02 16:44:50|520.4|519.8|520.7|520.1|520.7|520.1|520.4|519.8|2
1759423500000|2025-10-02 16:45:00|||||||||3
1759423510000|2025-10-02 16:45:10|||||||||7
1759423530000|2025-10-02 16:45:30|||||||||10
1759423580000|2025-10-02 16:46:20|||||||||1
1759423590000|2025-10-02 16:46:30|||||||||1
1759423600000|2025-10-02 16:46:40|||||||||1
1759423620000|2025-10-02 16:47:00|||||||||2
1759423640000|2025-10-02 16:47:20|||||||||2
1759423650000|2025-10-02 16:47:30|||||||||2
1759423660000|2025-10-02 16:47:40|||||||||1
1759423680000|2025-10-02 16:48:00|||||||||8
1759423700000|2025-10-02 16:48:20|||||||||1
1759423710000|2025-10-02 16:48:30|||||||||1
1759423720000|2025-10-02 16:48:40|||||||||1
1759423730000|2025-10-02 16:48:50|||||||||3
1759423740000|2025-10-02 16:49:00|||||||||1
1759423750000|2025-10-02 16:49:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|69
1759423760000|2025-10-02 16:49:20|||||||||1
1759423770000|2025-10-02 16:49:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|8
1759423780000|2025-10-02 16:49:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1759423790000|2025-10-02 16:49:50|||||||||2
1759423800000|2025-10-02 16:50:00|||||||||3
1759423810000|2025-10-02 16:50:10|||||||||5
1759423820000|2025-10-02 16:50:20|||||||||9
1759423830000|2025-10-02 16:50:30|||||||||7
1759423840000|2025-10-02 16:50:40|||||||||108
1759423850000|2025-10-02 16:50:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|190
1759423860000|2025-10-02 16:51:00|||||||||2
1759423880000|2025-10-02 16:51:20|||||||||8
1759423890000|2025-10-02 16:51:30|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|0
1759423900000|2025-10-02 16:51:40|||||||||1
1759423910000|2025-10-02 16:51:50|||||||||1
1759423920000|2025-10-02 16:52:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1759423930000|2025-10-02 16:52:10|||||||||1
1759423940000|2025-10-02 16:52:20|||||||||1
1759423950000|2025-10-02 16:52:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|24
1759423960000|2025-10-02 16:52:40|||||||||1
1759423970000|2025-10-02 16:52:50|||||||||1
1759423980000|2025-10-02 16:53:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1759424000000|2025-10-02 16:53:20|||||||||1
1759424010000|2025-10-02 16:53:30|||||||||1
1759424020000|2025-10-02 16:53:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|71
1759424030000|2025-10-02 16:53:50|520|519.4|520|519.4|520|519.4|520|519.4|20
1759424040000|2025-10-02 16:54:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|2
1759424050000|2025-10-02 16:54:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1759424060000|2025-10-02 16:54:20|520|519.4|520|519.4|520|519.4|520|519.4|5
1759424070000|2025-10-02 16:54:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1759424080000|2025-10-02 16:54:40|||||||||1
1759424090000|2025-10-02 16:54:50|||||||||1
1759424100000|2025-10-02 16:55:00|||||||||1
1759424110000|2025-10-02 16:55:10|520|519.4|520|519.4|520|519.4|519.9|519.3|54
1759424140000|2025-10-02 16:55:40|||||||||1
1759424150000|2025-10-02 16:55:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1759424170000|2025-10-02 16:56:10|520|519.4|520.2|519.6|520.2|519.6|520|519.4|25
1759424200000|2025-10-02 16:56:40|||||||||5
1759424220000|2025-10-02 16:57:00|||||||||2
1759424250000|2025-10-02 16:57:30|||||||||1
1759424270000|2025-10-02 16:57:50|520|519.4|519.9|519.3|520|519.4|519.9|519.3|60
1759424280000|2025-10-02 16:58:00|||||||||3
1759424300000|2025-10-02 16:58:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|6
1759424320000|2025-10-02 16:58:40|||||||||1
1759424330000|2025-10-02 16:58:50|||||||||23
1759424360000|2025-10-02 16:59:20|||||||||1
1759424390000|2025-10-02 16:59:50|520|519.4|520.2|519.6|520.2|519.6|520|519.4|9
1759424410000|2025-10-02 17:00:10|||||||||10
1759424420000|2025-10-02 17:00:20|||||||||1
1759424440000|2025-10-02 17:00:40|520|519.4|520|519.4|520|519.4|520|519.4|13
1759424450000|2025-10-02 17:00:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1759424460000|2025-10-02 17:01:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|7
1759424540000|2025-10-02 17:02:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|6
1759424550000|2025-10-02 17:02:30|||||||||5
1759424560000|2025-10-02 17:02:40|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1759424570000|2025-10-02 17:02:50|||||||||1
1759424580000|2025-10-02 17:03:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|2
1759424590000|2025-10-02 17:03:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1759424600000|2025-10-02 17:03:20|||||||||1
1759424630000|2025-10-02 17:03:50|||||||||3
1759424640000|2025-10-02 17:04:00|||||||||1
1759424650000|2025-10-02 17:04:10|||||||||1
1759424660000|2025-10-02 17:04:20|||||||||4
1759424670000|2025-10-02 17:04:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|260
1759424680000|2025-10-02 17:04:40|||||||||13
1759424690000|2025-10-02 17:04:50|521|520.4|520.9|520.3|521|520.4|520.9|520.3|26
1759424700000|2025-10-02 17:05:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|65
1759424710000|2025-10-02 17:05:10|||||||||3
1759424720000|2025-10-02 17:05:20|||||||||1
1759424740000|2025-10-02 17:05:40|||||||||1
1759424780000|2025-10-02 17:06:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1759424790000|2025-10-02 17:06:30|||||||||1
1759424810000|2025-10-02 17:06:50|||||||||1
1759424830000|2025-10-02 17:07:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1759424840000|2025-10-02 17:07:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|10
1759424850000|2025-10-02 17:07:30|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|5
1759424860000|2025-10-02 17:07:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|41
1759424870000|2025-10-02 17:07:50|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|11
1759424880000|2025-10-02 17:08:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|9
1759424890000|2025-10-02 17:08:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1759424900000|2025-10-02 17:08:20|||||||||1
1759424920000|2025-10-02 17:08:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|47
1759424930000|2025-10-02 17:08:50|521.6|521|521.7|521.1|521.7|521.1|521.6|521|25
1759424940000|2025-10-02 17:09:00|||||||||6
1759424950000|2025-10-02 17:09:10|||||||||1
1759424960000|2025-10-02 17:09:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|30
1759424970000|2025-10-02 17:09:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|30
1759424980000|2025-10-02 17:09:40|||||||||1
1759424990000|2025-10-02 17:09:50|||||||||1
1759425000000|2025-10-02 17:10:00|||||||||1
1759425030000|2025-10-02 17:10:30|||||||||1
1759425040000|2025-10-02 17:10:40|||||||||44
1759425050000|2025-10-02 17:10:50|||||||||1
1759425060000|2025-10-02 17:11:00|||||||||1
1759425070000|2025-10-02 17:11:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|44
1759425080000|2025-10-02 17:11:20|||||||||4
1759425090000|2025-10-02 17:11:30|||||||||2
1759425100000|2025-10-02 17:11:40|||||||||10
1759425110000|2025-10-02 17:11:50|||||||||1
1759425120000|2025-10-02 17:12:00|||||||||1
1759425130000|2025-10-02 17:12:10|||||||||1
1759425160000|2025-10-02 17:12:40|522|521.4|522.2|521.6|522.2|521.6|522|521.4|172
1759425170000|2025-10-02 17:12:50|522|521.4|522|521.4|522|521.4|521.9|521.3|26
1759425180000|2025-10-02 17:13:00|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|0
1759425190000|2025-10-02 17:13:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|1
1759425200000|2025-10-02 17:13:20|||||||||1
1759425250000|2025-10-02 17:14:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1759425260000|2025-10-02 17:14:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|1
1759425270000|2025-10-02 17:14:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1759425280000|2025-10-02 17:14:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|2
1759425290000|2025-10-02 17:14:50|||||||||2
1759425300000|2025-10-02 17:15:00|||||||||5
1759425310000|2025-10-02 17:15:10|||||||||1
1759425330000|2025-10-02 17:15:30|||||||||128
1759425340000|2025-10-02 17:15:40|||||||||62
1759425350000|2025-10-02 17:15:50|||||||||1
1759425370000|2025-10-02 17:16:10|||||||||2
1759425390000|2025-10-02 17:16:30|||||||||2
1759425420000|2025-10-02 17:17:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|47
1759425430000|2025-10-02 17:17:10|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|233
1759425440000|2025-10-02 17:17:20|||||||||70
1759425450000|2025-10-02 17:17:30|523|522.4|522.9|522.3|523|522.4|522.9|522.3|15
1759425470000|2025-10-02 17:17:50|||||||||2
1759425480000|2025-10-02 17:18:00|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|109
1759425490000|2025-10-02 17:18:10|||||||||1
1759425500000|2025-10-02 17:18:20|||||||||7
1759425510000|2025-10-02 17:18:30|||||||||1
1759425520000|2025-10-02 17:18:40|||||||||2
1759425530000|2025-10-02 17:18:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|39
1759425540000|2025-10-02 17:19:00|||||||||2
1759425550000|2025-10-02 17:19:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|2
1759425560000|2025-10-02 17:19:20|||||||||9
1759425580000|2025-10-02 17:19:40|||||||||1
1759425590000|2025-10-02 17:19:50|||||||||1
1759425610000|2025-10-02 17:20:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1759425620000|2025-10-02 17:20:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|12
1759425630000|2025-10-02 17:20:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|21
1759425650000|2025-10-02 17:20:50|||||||||1
1759425700000|2025-10-02 17:21:40|||||||||3
1759425720000|2025-10-02 17:22:00|||||||||32
1759425740000|2025-10-02 17:22:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1759425760000|2025-10-02 17:22:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1759425780000|2025-10-02 17:23:00|||||||||5
1759425790000|2025-10-02 17:23:10|||||||||2
1759425820000|2025-10-02 17:23:40|||||||||1
1759425830000|2025-10-02 17:23:50|||||||||87
1759425840000|2025-10-02 17:24:00|||||||||1
1759425870000|2025-10-02 17:24:30|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|16
1759425890000|2025-10-02 17:24:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|76
1759425900000|2025-10-02 17:25:00|||||||||10
1759425910000|2025-10-02 17:25:10|||||||||9
1759425920000|2025-10-02 17:25:20|||||||||1
1759425930000|2025-10-02 17:25:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|38
1759425950000|2025-10-02 17:25:50|||||||||2
1759425970000|2025-10-02 17:26:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|88
1759425990000|2025-10-02 17:26:30|||||||||1
1759426010000|2025-10-02 17:26:50|||||||||1
1759426020000|2025-10-02 17:27:00|||||||||1
1759426030000|2025-10-02 17:27:10|||||||||25
1759426070000|2025-10-02 17:27:50|||||||||2
1759426100000|2025-10-02 17:28:20|||||||||14
1759426120000|2025-10-02 17:28:40|||||||||25
1759426150000|2025-10-02 17:29:10|||||||||11
1759426160000|2025-10-02 17:29:20|||||||||4
1759426190000|2025-10-02 17:29:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|49
1759426200000|2025-10-02 17:30:00|||||||||20
1759426210000|2025-10-02 17:30:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1759426220000|2025-10-02 17:30:20|||||||||22
1759426230000|2025-10-02 17:30:30|||||||||8
1759426240000|2025-10-02 17:30:40|||||||||6
1759426250000|2025-10-02 17:30:50|||||||||7
1759426260000|2025-10-02 17:31:00|||||||||11
1759426270000|2025-10-02 17:31:10|||||||||9
1759426280000|2025-10-02 17:31:20|||||||||41
1759426290000|2025-10-02 17:31:30|||||||||4
1759426300000|2025-10-02 17:31:40|||||||||1
1759426330000|2025-10-02 17:32:10|||||||||6
1759426340000|2025-10-02 17:32:20|||||||||1
1759426350000|2025-10-02 17:32:30|||||||||1
1759426360000|2025-10-02 17:32:40|||||||||1
1759426370000|2025-10-02 17:32:50|||||||||2
1759426380000|2025-10-02 17:33:00|||||||||2
1759426390000|2025-10-02 17:33:10|||||||||2
1759426400000|2025-10-02 17:33:20|||||||||8
1759426410000|2025-10-02 17:33:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1759426420000|2025-10-02 17:33:40|||||||||2
1759426430000|2025-10-02 17:33:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1759426440000|2025-10-02 17:34:00|||||||||2
1759426450000|2025-10-02 17:34:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|2
1759426460000|2025-10-02 17:34:20|||||||||2
1759426470000|2025-10-02 17:34:30|||||||||17
1759426480000|2025-10-02 17:34:40|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|128
1759426490000|2025-10-02 17:34:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1759426500000|2025-10-02 17:35:00|||||||||2
1759426510000|2025-10-02 17:35:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|15
1759426520000|2025-10-02 17:35:20|||||||||9
1759426530000|2025-10-02 17:35:30|||||||||22
1759426540000|2025-10-02 17:35:40|||||||||1
1759426550000|2025-10-02 17:35:50|||||||||4
1759426560000|2025-10-02 17:36:00|||||||||1
1759426570000|2025-10-02 17:36:10|||||||||1
1759426580000|2025-10-02 17:36:20|||||||||3
1759426590000|2025-10-02 17:36:30|||||||||2
1759426600000|2025-10-02 17:36:40|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|9
1759426610000|2025-10-02 17:36:50|||||||||1
1759426620000|2025-10-02 17:37:00|||||||||2
1759426630000|2025-10-02 17:37:10|||||||||1
1759426640000|2025-10-02 17:37:20|||||||||5
1759426650000|2025-10-02 17:37:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|2
1759426660000|2025-10-02 17:37:40|||||||||2
1759426670000|2025-10-02 17:37:50|||||||||1
1759426700000|2025-10-02 17:38:20|||||||||1
1759426710000|2025-10-02 17:38:30|||||||||1
1759426740000|2025-10-02 17:39:00|523.2|522.6|523|522.4|523.2|522.6|523|522.4|97
1759426780000|2025-10-02 17:39:40|||||||||4
1759426790000|2025-10-02 17:39:50|||||||||2
1759426800000|2025-10-02 17:40:00|||||||||7
1759426810000|2025-10-02 17:40:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|6
1759426820000|2025-10-02 17:40:20|||||||||2
1759426840000|2025-10-02 17:40:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1759426850000|2025-10-02 17:40:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|17
1759426860000|2025-10-02 17:41:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|60
1759426870000|2025-10-02 17:41:10|||||||||1
1759426890000|2025-10-02 17:41:30|||||||||1
1759426900000|2025-10-02 17:41:40|||||||||1
1759426910000|2025-10-02 17:41:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759426920000|2025-10-02 17:42:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1759426940000|2025-10-02 17:42:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|3
1759426950000|2025-10-02 17:42:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759426960000|2025-10-02 17:42:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1759426990000|2025-10-02 17:43:10|||||||||3
1759427000000|2025-10-02 17:43:20|||||||||10
1759427010000|2025-10-02 17:43:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|16
1759427050000|2025-10-02 17:44:10|||||||||1
1759427070000|2025-10-02 17:44:30|||||||||10
1759427090000|2025-10-02 17:44:50|||||||||10
1759427100000|2025-10-02 17:45:00|||||||||1
1759427110000|2025-10-02 17:45:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|25
1759427120000|2025-10-02 17:45:20|523|522.4|523|522.4|523|522.4|523|522.4|35
1759427130000|2025-10-02 17:45:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|14
1759427160000|2025-10-02 17:46:00|||||||||11
1759427170000|2025-10-02 17:46:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|2
1759427180000|2025-10-02 17:46:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1759427190000|2025-10-02 17:46:30|||||||||6
1759427200000|2025-10-02 17:46:40|||||||||1
1759427250000|2025-10-02 17:47:30|||||||||1
1759427260000|2025-10-02 17:47:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|25
1759427270000|2025-10-02 17:47:50|||||||||33
1759427280000|2025-10-02 17:48:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1759427290000|2025-10-02 17:48:10|||||||||10
1759427300000|2025-10-02 17:48:20|||||||||1
1759427320000|2025-10-02 17:48:40|||||||||1
1759427330000|2025-10-02 17:48:50|||||||||15
1759427340000|2025-10-02 17:49:00|||||||||4
1759427350000|2025-10-02 17:49:10|||||||||2
1759427360000|2025-10-02 17:49:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759427380000|2025-10-02 17:49:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1759427400000|2025-10-02 17:50:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|35
1759427420000|2025-10-02 17:50:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|10
1759427430000|2025-10-02 17:50:30|||||||||3
1759427450000|2025-10-02 17:50:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|1
1759427460000|2025-10-02 17:51:00|523|522.4|523|522.4|523|522.4|523|522.4|2
1759427500000|2025-10-02 17:51:40|||||||||1
1759427510000|2025-10-02 17:51:50|||||||||2
1759427520000|2025-10-02 17:52:00|||||||||1
1759427570000|2025-10-02 17:52:50|||||||||1
1759427580000|2025-10-02 17:53:00|||||||||2
1759427600000|2025-10-02 17:53:20|||||||||2
1759427620000|2025-10-02 17:53:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|30
1759427630000|2025-10-02 17:53:50|||||||||5
1759427640000|2025-10-02 17:54:00|523|522.4|523|522.4|523|522.4|523|522.4|91
1759427650000|2025-10-02 17:54:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1759427660000|2025-10-02 17:54:20|||||||||1
1759427670000|2025-10-02 17:54:30|||||||||1
1759427690000|2025-10-02 17:54:50|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|24
1759427700000|2025-10-02 17:55:00|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|2
1759427710000|2025-10-02 17:55:10|||||||||2
1759427720000|2025-10-02 17:55:20|523|522.4|523|522.4|523|522.4|523|522.4|1
1759427750000|2025-10-02 17:55:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|30
1759427760000|2025-10-02 17:56:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1759427770000|2025-10-02 17:56:10|523|522.4|523|522.4|523|522.4|523|522.4|94
1759427780000|2025-10-02 17:56:20|523.2|522.6|523|522.4|523.2|522.6|523|522.4|16
1759427800000|2025-10-02 17:56:40|||||||||2
1759427810000|2025-10-02 17:56:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|4
1759427820000|2025-10-02 17:57:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|58
1759427830000|2025-10-02 17:57:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|42
1759427840000|2025-10-02 17:57:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|21
1759427860000|2025-10-02 17:57:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|6
1759427870000|2025-10-02 17:57:50|||||||||13
1759427880000|2025-10-02 17:58:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|12
1759427920000|2025-10-02 17:58:40|||||||||1
1759427930000|2025-10-02 17:58:50|||||||||4
1759427940000|2025-10-02 17:59:00|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|39
1759427950000|2025-10-02 17:59:10|||||||||1
1759427960000|2025-10-02 17:59:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|7
1759427970000|2025-10-02 17:59:30|||||||||1
1759427990000|2025-10-02 17:59:50|||||||||1
1759428000000|2025-10-02 18:00:00|||||||||10
1759428010000|2025-10-02 18:00:10|||||||||3
1759428020000|2025-10-02 18:00:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|6
1759428030000|2025-10-02 18:00:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1759428040000|2025-10-02 18:00:40|||||||||52
1759428060000|2025-10-02 18:01:00|||||||||30
1759428070000|2025-10-02 18:01:10|522.6|522|522.7|522.1|522.7|522.1|522.4|521.8|10
1759428090000|2025-10-02 18:01:30|||||||||1
1759428100000|2025-10-02 18:01:40|||||||||3
1759428110000|2025-10-02 18:01:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1759428120000|2025-10-02 18:02:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|12
1759428130000|2025-10-02 18:02:10|||||||||2
1759428140000|2025-10-02 18:02:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|17
1759428150000|2025-10-02 18:02:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1759428170000|2025-10-02 18:02:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|27
1759428180000|2025-10-02 18:03:00|||||||||2
1759428210000|2025-10-02 18:03:30|||||||||1
1759428220000|2025-10-02 18:03:40|||||||||2
1759428230000|2025-10-02 18:03:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1759428240000|2025-10-02 18:04:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|169
1759428260000|2025-10-02 18:04:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|30
1759428270000|2025-10-02 18:04:30|||||||||2
1759428290000|2025-10-02 18:04:50|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|28
1759428300000|2025-10-02 18:05:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|14
1759428320000|2025-10-02 18:05:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|13
1759428350000|2025-10-02 18:05:50|||||||||1
1759428360000|2025-10-02 18:06:00|||||||||1
1759428370000|2025-10-02 18:06:10|||||||||2
1759428380000|2025-10-02 18:06:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|12
1759428390000|2025-10-02 18:06:30|||||||||5
1759428400000|2025-10-02 18:06:40|||||||||3
1759428410000|2025-10-02 18:06:50|||||||||6
1759428420000|2025-10-02 18:07:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1759428430000|2025-10-02 18:07:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1759428440000|2025-10-02 18:07:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|42
1759428450000|2025-10-02 18:07:30|||||||||2
1759428460000|2025-10-02 18:07:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1759428470000|2025-10-02 18:07:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|5
1759428480000|2025-10-02 18:08:00|||||||||3
1759428490000|2025-10-02 18:08:10|||||||||1
1759428500000|2025-10-02 18:08:20|||||||||1
1759428510000|2025-10-02 18:08:30|||||||||2
1759428520000|2025-10-02 18:08:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1759428530000|2025-10-02 18:08:50|||||||||2
1759428540000|2025-10-02 18:09:00|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|26
1759428550000|2025-10-02 18:09:10|||||||||115
1759428560000|2025-10-02 18:09:20|||||||||2
1759428570000|2025-10-02 18:09:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1759428590000|2025-10-02 18:09:50|||||||||11
1759428600000|2025-10-02 18:10:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|25
1759428630000|2025-10-02 18:10:30|||||||||2
1759428640000|2025-10-02 18:10:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1759428650000|2025-10-02 18:10:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|2
1759428660000|2025-10-02 18:11:00|||||||||4
1759428680000|2025-10-02 18:11:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|18
1759428690000|2025-10-02 18:11:30|||||||||33
1759428700000|2025-10-02 18:11:40|||||||||3
1759428710000|2025-10-02 18:11:50|||||||||2
1759428720000|2025-10-02 18:12:00|||||||||7
1759428730000|2025-10-02 18:12:10|||||||||5
1759428740000|2025-10-02 18:12:20|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|23
1759428750000|2025-10-02 18:12:30|||||||||2
1759428760000|2025-10-02 18:12:40|||||||||5
1759428770000|2025-10-02 18:12:50|522.6|522|522.5|521.9|522.7|522.1|522.5|521.9|85
1759428780000|2025-10-02 18:13:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|101
1759428790000|2025-10-02 18:13:10|||||||||10
1759428800000|2025-10-02 18:13:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|175
1759428810000|2025-10-02 18:13:30|||||||||6
1759428820000|2025-10-02 18:13:40|||||||||24
1759428830000|2025-10-02 18:13:50|||||||||117
1759428840000|2025-10-02 18:14:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|54
1759428850000|2025-10-02 18:14:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|85
1759428860000|2025-10-02 18:14:20|522.6|522|522.5|521.9|522.6|522|522.4|521.8|121
1759428870000|2025-10-02 18:14:30|522.6|522|522.5|521.9|522.6|522|522.4|521.8|166
1759428880000|2025-10-02 18:14:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|406
1759428890000|2025-10-02 18:14:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|459
1759428900000|2025-10-02 18:15:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|25
1759428910000|2025-10-02 18:15:10|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|233
1759428920000|2025-10-02 18:15:20|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|38
1759428930000|2025-10-02 18:15:30|522|521.4|521.9|521.3|522.1|521.5|521.9|521.3|102
1759428940000|2025-10-02 18:15:40|||||||||93
1759428950000|2025-10-02 18:15:50|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|119
1759428960000|2025-10-02 18:16:00|521.6|521|521.4|520.8|521.6|521|521.4|520.8|37
1759428970000|2025-10-02 18:16:10|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|4
1759428980000|2025-10-02 18:16:20|||||||||29
1759428990000|2025-10-02 18:16:30|521.6|521|521.6|521|521.6|521|521.6|521|33
1759429000000|2025-10-02 18:16:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|15
1759429010000|2025-10-02 18:16:50|||||||||7
1759429020000|2025-10-02 18:17:00|||||||||20
1759429030000|2025-10-02 18:17:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|66
1759429040000|2025-10-02 18:17:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|17
1759429050000|2025-10-02 18:17:30|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|3
1759429060000|2025-10-02 18:17:40|||||||||4
1759429070000|2025-10-02 18:17:50|||||||||2
1759429080000|2025-10-02 18:18:00|||||||||1
1759429090000|2025-10-02 18:18:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1759429100000|2025-10-02 18:18:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1759429110000|2025-10-02 18:18:30|||||||||1
1759429120000|2025-10-02 18:18:40|||||||||3
1759429130000|2025-10-02 18:18:50|||||||||6
1759429140000|2025-10-02 18:19:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|25
1759429150000|2025-10-02 18:19:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|35
1759429160000|2025-10-02 18:19:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|14
1759429170000|2025-10-02 18:19:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|35
1759429180000|2025-10-02 18:19:40|||||||||22
1759429190000|2025-10-02 18:19:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|20
1759449600000|2025-10-03 00:00:00|520.5|519.9|521.2|520.6|521.2|520.6|520.5|519.9|61
1759449610000|2025-10-03 00:00:10|521.1|520.5|521.2|520.6|521.3|520.7|521|520.4|17
1759449620000|2025-10-03 00:00:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|4
1759449630000|2025-10-03 00:00:30|521|520.4|521.1|520.5|521.2|520.6|521|520.4|9
1759449640000|2025-10-03 00:00:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|0
1759449650000|2025-10-03 00:00:50|||||||||5
1759449660000|2025-10-03 00:01:00|521.3|520.7|521.9|521.3|521.9|521.3|521.3|520.7|5
1759449670000|2025-10-03 00:01:10|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|5
1759449680000|2025-10-03 00:01:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1759449690000|2025-10-03 00:01:30|521.6|521|521.7|521.1|521.7|521.1|521.5|520.9|3
1759449700000|2025-10-03 00:01:40|521.8|521.2|521.8|521.2|521.9|521.3|521.7|521.1|5
1759449710000|2025-10-03 00:01:50|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|4
1759449720000|2025-10-03 00:02:00|||||||||1
1759449730000|2025-10-03 00:02:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1759449740000|2025-10-03 00:02:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759449750000|2025-10-03 00:02:30|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|6
1759449760000|2025-10-03 00:02:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1759449770000|2025-10-03 00:02:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1759449780000|2025-10-03 00:03:00|521.6|521|521.8|521.2|521.8|521.2|521.6|521|8
1759449800000|2025-10-03 00:03:20|||||||||1
1759449810000|2025-10-03 00:03:30|||||||||1
1759449830000|2025-10-03 00:03:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1759449840000|2025-10-03 00:04:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|4
1759449850000|2025-10-03 00:04:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759449890000|2025-10-03 00:04:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1759449900000|2025-10-03 00:05:00|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|4
1759449920000|2025-10-03 00:05:20|||||||||1
1759449950000|2025-10-03 00:05:50|||||||||3
1759449970000|2025-10-03 00:06:10|521.9|521.3|521.8|521.2|522|521.4|521.8|521.2|3
1759449980000|2025-10-03 00:06:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|3
1759450000000|2025-10-03 00:06:40|||||||||2
1759450010000|2025-10-03 00:06:50|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|4
1759450040000|2025-10-03 00:07:20|||||||||1
1759450070000|2025-10-03 00:07:50|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|3
1759450090000|2025-10-03 00:08:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1759450110000|2025-10-03 00:08:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|10
1759450130000|2025-10-03 00:08:50|||||||||3
1759450140000|2025-10-03 00:09:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1759450170000|2025-10-03 00:09:30|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|0
1759450190000|2025-10-03 00:09:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1759450200000|2025-10-03 00:10:00|521.6|521|521.6|521|521.7|521.1|521.6|521|0
1759450210000|2025-10-03 00:10:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1759450250000|2025-10-03 00:10:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1759450260000|2025-10-03 00:11:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|10
1759450310000|2025-10-03 00:11:50|||||||||3
1759450350000|2025-10-03 00:12:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1759450360000|2025-10-03 00:12:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|10
1759450370000|2025-10-03 00:12:50|||||||||5
1759450390000|2025-10-03 00:13:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1759450420000|2025-10-03 00:13:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1759450430000|2025-10-03 00:13:50|522|521.4|522|521.4|522|521.4|522|521.4|3
1759450440000|2025-10-03 00:14:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|11
1759450460000|2025-10-03 00:14:20|||||||||5
1759450490000|2025-10-03 00:14:50|||||||||3
1759450500000|2025-10-03 00:15:00|||||||||1
1759450540000|2025-10-03 00:15:40|||||||||4
1759450550000|2025-10-03 00:15:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|6
1759450560000|2025-10-03 00:16:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1759450580000|2025-10-03 00:16:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1759450590000|2025-10-03 00:16:30|522|521.4|522|521.4|522|521.4|522|521.4|1
1759450640000|2025-10-03 00:17:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1759450670000|2025-10-03 00:17:50|||||||||1
1759450680000|2025-10-03 00:18:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1759450720000|2025-10-03 00:18:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1759450800000|2025-10-03 00:20:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1759450820000|2025-10-03 00:20:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759450830000|2025-10-03 00:20:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1759450840000|2025-10-03 00:20:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759450900000|2025-10-03 00:21:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1759450930000|2025-10-03 00:22:10|||||||||10
1759451040000|2025-10-03 00:24:00|||||||||1
1759451060000|2025-10-03 00:24:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1759451070000|2025-10-03 00:24:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1759451080000|2025-10-03 00:24:40|||||||||2
1759451220000|2025-10-03 00:27:00|||||||||6
1759451330000|2025-10-03 00:28:50|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|9
1759451340000|2025-10-03 00:29:00|||||||||2
1759451450000|2025-10-03 00:30:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759451460000|2025-10-03 00:31:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1759451540000|2025-10-03 00:32:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759451660000|2025-10-03 00:34:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759451750000|2025-10-03 00:35:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1759451780000|2025-10-03 00:36:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759451790000|2025-10-03 00:36:30|||||||||7
1759451990000|2025-10-03 00:39:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759452000000|2025-10-03 00:40:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1759452010000|2025-10-03 00:40:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759452060000|2025-10-03 00:41:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759452190000|2025-10-03 00:43:10|||||||||1
1759452270000|2025-10-03 00:44:30|||||||||1
1759452310000|2025-10-03 00:45:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|16
1759452340000|2025-10-03 00:45:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1759452360000|2025-10-03 00:46:00|||||||||3
1759452440000|2025-10-03 00:47:20|||||||||1
1759452480000|2025-10-03 00:48:00|||||||||4
1759452510000|2025-10-03 00:48:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1759452520000|2025-10-03 00:48:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1759452850000|2025-10-03 00:54:10|||||||||10
1759452960000|2025-10-03 00:56:00|||||||||1
1759452970000|2025-10-03 00:56:10|||||||||2
1759452990000|2025-10-03 00:56:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1759453130000|2025-10-03 00:58:50|||||||||1
1759453140000|2025-10-03 00:59:00|||||||||2
1759453150000|2025-10-03 00:59:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|5
1759453180000|2025-10-03 00:59:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1759453190000|2025-10-03 00:59:50|||||||||1
1759453200000|2025-10-03 01:00:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|5
1759453210000|2025-10-03 01:00:10|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|1
1759453290000|2025-10-03 01:01:30|||||||||1
1759453360000|2025-10-03 01:02:40|||||||||2
1759453420000|2025-10-03 01:03:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|22
1759453950000|2025-10-03 01:12:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1759454120000|2025-10-03 01:15:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1759454170000|2025-10-03 01:16:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1759454200000|2025-10-03 01:16:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759454260000|2025-10-03 01:17:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1759454330000|2025-10-03 01:18:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759454360000|2025-10-03 01:19:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759454370000|2025-10-03 01:19:30|||||||||2
1759454380000|2025-10-03 01:19:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759454400000|2025-10-03 01:20:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1759454430000|2025-10-03 01:20:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1759454550000|2025-10-03 01:22:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759454590000|2025-10-03 01:23:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1759454750000|2025-10-03 01:25:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1759454770000|2025-10-03 01:26:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1759454820000|2025-10-03 01:27:00|||||||||10
1759454870000|2025-10-03 01:27:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1759454910000|2025-10-03 01:28:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759454940000|2025-10-03 01:29:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1759454950000|2025-10-03 01:29:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759455030000|2025-10-03 01:30:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1759455090000|2025-10-03 01:31:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1759455130000|2025-10-03 01:32:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|4
1759455140000|2025-10-03 01:32:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759455150000|2025-10-03 01:32:30|||||||||1
1759455180000|2025-10-03 01:33:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|7
1759455190000|2025-10-03 01:33:10|||||||||1
1759455390000|2025-10-03 01:36:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1759455410000|2025-10-03 01:36:50|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|1
1759455420000|2025-10-03 01:37:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759455440000|2025-10-03 01:37:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1759455510000|2025-10-03 01:38:30|522|521.4|522|521.4|522|521.4|522|521.4|8
1759455520000|2025-10-03 01:38:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1759455780000|2025-10-03 01:43:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1759455870000|2025-10-03 01:44:30|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1759455900000|2025-10-03 01:45:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1759455930000|2025-10-03 01:45:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1759456210000|2025-10-03 01:50:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|5
1759456320000|2025-10-03 01:52:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1759456370000|2025-10-03 01:52:50|||||||||1
1759456410000|2025-10-03 01:53:30|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|4
1759456560000|2025-10-03 01:56:00|||||||||1
1759456600000|2025-10-03 01:56:40|||||||||10
1759456630000|2025-10-03 01:57:10|||||||||1
1759456640000|2025-10-03 01:57:20|||||||||2
1759456710000|2025-10-03 01:58:30|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1759456890000|2025-10-03 02:01:30|||||||||2
1759457170000|2025-10-03 02:06:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1759457220000|2025-10-03 02:07:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1759457250000|2025-10-03 02:07:30|521.5|520.9|521.6|521|521.6|521|521.5|520.9|2
1759457540000|2025-10-03 02:12:20|||||||||1
1759457720000|2025-10-03 02:15:20|||||||||5
1759708800000|2025-10-06 00:00:00|522.3|521.7|522.5|521.9|522.6|522|522.3|521.7|32
1759708810000|2025-10-06 00:00:10|522.3|521.7|522.3|521.7|522.7|522.1|522.3|521.7|28
1759708820000|2025-10-06 00:00:20|522.4|521.8|522.6|522|522.6|522|522.4|521.8|42
1759708830000|2025-10-06 00:00:30|522.7|522.1|523|522.4|523|522.4|522.6|522|56
1759708840000|2025-10-06 00:00:40|||||||||9
1759708850000|2025-10-06 00:00:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|14
1759708860000|2025-10-06 00:01:00|522.7|522.1|523.3|522.7|523.3|522.7|522.7|522.1|38
1759708870000|2025-10-06 00:01:10|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|8
1759708880000|2025-10-06 00:01:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|8
1759708890000|2025-10-06 00:01:30|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|20
1759708900000|2025-10-06 00:01:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|34
1759708910000|2025-10-06 00:01:50|523|522.4|523.1|522.5|523.1|522.5|523|522.4|9
1759708920000|2025-10-06 00:02:00|523|522.4|522.6|522|523|522.4|522.5|521.9|14
1759708930000|2025-10-06 00:02:10|522.5|521.9|522.3|521.7|522.6|522|522.3|521.7|11
1759708940000|2025-10-06 00:02:20|||||||||4
1759708950000|2025-10-06 00:02:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1759708960000|2025-10-06 00:02:40|522.4|521.8|522.5|521.9|522.5|521.9|522.3|521.7|10
1759708970000|2025-10-06 00:02:50|||||||||12
1759708980000|2025-10-06 00:03:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1759708990000|2025-10-06 00:03:10|||||||||1
1759709000000|2025-10-06 00:03:20|||||||||1
1759709010000|2025-10-06 00:03:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|7
1759709020000|2025-10-06 00:03:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1759709030000|2025-10-06 00:03:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1759709040000|2025-10-06 00:04:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1759709050000|2025-10-06 00:04:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1759709060000|2025-10-06 00:04:20|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|5
1759709070000|2025-10-06 00:04:30|||||||||1
1759709090000|2025-10-06 00:04:50|||||||||3
1759709100000|2025-10-06 00:05:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|11
1759709110000|2025-10-06 00:05:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|22
1759709130000|2025-10-06 00:05:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|3
1759709140000|2025-10-06 00:05:40|||||||||1
1759709150000|2025-10-06 00:05:50|||||||||3
1759709160000|2025-10-06 00:06:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1759709170000|2025-10-06 00:06:10|||||||||1
1759709180000|2025-10-06 00:06:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|5
1759709190000|2025-10-06 00:06:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|28
1759709200000|2025-10-06 00:06:40|522.7|522.1|522.6|522|522.7|522.1|522.6|522|3
1759709210000|2025-10-06 00:06:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|7
1759709230000|2025-10-06 00:07:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1759709240000|2025-10-06 00:07:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1759709250000|2025-10-06 00:07:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1759709260000|2025-10-06 00:07:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759709270000|2025-10-06 00:07:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1759709280000|2025-10-06 00:08:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|1
1759709290000|2025-10-06 00:08:10|522.6|522|522.6|522|522.6|522|522.5|521.9|34
1759709300000|2025-10-06 00:08:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759709320000|2025-10-06 00:08:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1759709330000|2025-10-06 00:08:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1759709340000|2025-10-06 00:09:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759709370000|2025-10-06 00:09:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|10
1759709380000|2025-10-06 00:09:40|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|10
1759709390000|2025-10-06 00:09:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|7
1759709420000|2025-10-06 00:10:20|||||||||1
1759709430000|2025-10-06 00:10:30|||||||||5
1759709440000|2025-10-06 00:10:40|521.9|521.3|522|521.4|522|521.4|521.9|521.3|3
1759709450000|2025-10-06 00:10:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|4
1759709460000|2025-10-06 00:11:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1759709480000|2025-10-06 00:11:20|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|1
1759709490000|2025-10-06 00:11:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|5
1759709500000|2025-10-06 00:11:40|522|521.4|521.8|521.2|522.1|521.5|521.8|521.2|8
1759709510000|2025-10-06 00:11:50|||||||||3
1759709540000|2025-10-06 00:12:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|8
1759709550000|2025-10-06 00:12:30|521.6|521|521.6|521|521.6|521|521.6|521|2
1759709570000|2025-10-06 00:12:50|||||||||7
1759709590000|2025-10-06 00:13:10|||||||||3
1759709600000|2025-10-06 00:13:20|||||||||1
1759709630000|2025-10-06 00:13:50|||||||||3
1759709640000|2025-10-06 00:14:00|||||||||4
1759709690000|2025-10-06 00:14:50|||||||||3
1759709750000|2025-10-06 00:15:50|||||||||2
1759709760000|2025-10-06 00:16:00|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|2
1759709790000|2025-10-06 00:16:30|||||||||1
1759709820000|2025-10-06 00:17:00|521.6|521|521.6|521|521.6|521|521.5|520.9|0
1759709860000|2025-10-06 00:17:40|||||||||1
1759709920000|2025-10-06 00:18:40|||||||||1
1759710070000|2025-10-06 00:21:10|||||||||2
1759710110000|2025-10-06 00:21:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759710220000|2025-10-06 00:23:40|||||||||5
1759710290000|2025-10-06 00:24:50|||||||||2
1759710360000|2025-10-06 00:26:00|521.6|521|521.6|521|521.6|521|521.6|521|5
1759710370000|2025-10-06 00:26:10|||||||||4
1759710420000|2025-10-06 00:27:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1759710430000|2025-10-06 00:27:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1759710480000|2025-10-06 00:28:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1759710490000|2025-10-06 00:28:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1759710510000|2025-10-06 00:28:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1759710630000|2025-10-06 00:30:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1759710750000|2025-10-06 00:32:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|13
1759710810000|2025-10-06 00:33:30|521.6|521|521.8|521.2|521.8|521.2|521.6|521|3
1759710980000|2025-10-06 00:36:20|||||||||1
1759711040000|2025-10-06 00:37:20|||||||||1
1759711080000|2025-10-06 00:38:00|||||||||1
1759711150000|2025-10-06 00:39:10|||||||||1
1759711350000|2025-10-06 00:42:30|||||||||8
1759711370000|2025-10-06 00:42:50|||||||||1
1759711460000|2025-10-06 00:44:20|||||||||1
1759711470000|2025-10-06 00:44:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|12
1759711480000|2025-10-06 00:44:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|6
1759711630000|2025-10-06 00:47:10|||||||||1
1759711640000|2025-10-06 00:47:20|521.6|521|521.6|521|521.6|521|521.6|521|3
1759711650000|2025-10-06 00:47:30|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1759711660000|2025-10-06 00:47:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1759711670000|2025-10-06 00:47:50|521.6|521|521.6|521|521.6|521|521.6|521|1
1759711680000|2025-10-06 00:48:00|||||||||1
1759711690000|2025-10-06 00:48:10|||||||||1
1759711700000|2025-10-06 00:48:20|||||||||2
1759711710000|2025-10-06 00:48:30|||||||||2
1759711720000|2025-10-06 00:48:40|||||||||1
1759711730000|2025-10-06 00:48:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1759711750000|2025-10-06 00:49:10|||||||||1
1759711760000|2025-10-06 00:49:20|521.6|521|521.6|521|521.6|521|521.6|521|1
1759711800000|2025-10-06 00:50:00|||||||||5
1759711870000|2025-10-06 00:51:10|||||||||1
1759711960000|2025-10-06 00:52:40|||||||||5
1759712220000|2025-10-06 00:57:00|||||||||1
1759712340000|2025-10-06 00:59:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|5
1759712460000|2025-10-06 01:01:00|||||||||16
1759712470000|2025-10-06 01:01:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|13
1759712510000|2025-10-06 01:01:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1759712580000|2025-10-06 01:03:00|521.6|521|521.6|521|521.6|521|521.5|520.9|28
1759712620000|2025-10-06 01:03:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1759712640000|2025-10-06 01:04:00|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1759712690000|2025-10-06 01:04:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1759712710000|2025-10-06 01:05:10|521.4|520.8|521.5|520.9|521.5|520.9|521.3|520.7|7
1759712740000|2025-10-06 01:05:40|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|2
1759712750000|2025-10-06 01:05:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1759712760000|2025-10-06 01:06:00|||||||||2
1759712770000|2025-10-06 01:06:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759712790000|2025-10-06 01:06:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1759712820000|2025-10-06 01:07:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1759712840000|2025-10-06 01:07:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1759712890000|2025-10-06 01:08:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|7
1759713140000|2025-10-06 01:12:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1759713160000|2025-10-06 01:12:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759713200000|2025-10-06 01:13:20|||||||||1
1759713270000|2025-10-06 01:14:30|||||||||1
1759713360000|2025-10-06 01:16:00|||||||||1
1759713480000|2025-10-06 01:18:00|||||||||1
1759713490000|2025-10-06 01:18:10|||||||||1
1759713510000|2025-10-06 01:18:30|||||||||1
1759713520000|2025-10-06 01:18:40|||||||||1
1759713530000|2025-10-06 01:18:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1759713550000|2025-10-06 01:19:10|||||||||1
1759713570000|2025-10-06 01:19:30|||||||||1
1759713630000|2025-10-06 01:20:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759713650000|2025-10-06 01:20:50|||||||||2
1759713810000|2025-10-06 01:23:30|||||||||2
1759713900000|2025-10-06 01:25:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1759714290000|2025-10-06 01:31:30|522.5|521.9|522.5|521.9|522.6|522|522.4|521.8|64
1759714330000|2025-10-06 01:32:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1759714350000|2025-10-06 01:32:30|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|3
1759714360000|2025-10-06 01:32:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|3
1759714550000|2025-10-06 01:35:50|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|6
1759714580000|2025-10-06 01:36:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1759714610000|2025-10-06 01:36:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759714620000|2025-10-06 01:37:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759714630000|2025-10-06 01:37:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759714680000|2025-10-06 01:38:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1759714740000|2025-10-06 01:39:00|||||||||1
1759714750000|2025-10-06 01:39:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|6
1759714760000|2025-10-06 01:39:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1759714790000|2025-10-06 01:39:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1759714860000|2025-10-06 01:41:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1759714900000|2025-10-06 01:41:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1759714910000|2025-10-06 01:41:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|12
1759714950000|2025-10-06 01:42:30|||||||||2
1759715000000|2025-10-06 01:43:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1759715020000|2025-10-06 01:43:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1759715030000|2025-10-06 01:43:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1759715050000|2025-10-06 01:44:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759715130000|2025-10-06 01:45:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1759715160000|2025-10-06 01:46:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|5
1759715200000|2025-10-06 01:46:40|523|522.4|523|522.4|523|522.4|522.9|522.3|1
1759715260000|2025-10-06 01:47:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1759715290000|2025-10-06 01:48:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|11
1759715310000|2025-10-06 01:48:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759715370000|2025-10-06 01:49:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1759715490000|2025-10-06 01:51:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1759715560000|2025-10-06 01:52:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759715640000|2025-10-06 01:54:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1759715820000|2025-10-06 01:57:00|523|522.4|523.1|522.5|523.2|522.6|523|522.4|3
1759715840000|2025-10-06 01:57:20|523.2|522.6|522.8|522.2|523.2|522.6|522.8|522.2|64
1759715950000|2025-10-06 01:59:10|||||||||2
1759716000000|2025-10-06 02:00:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1759716030000|2025-10-06 02:00:30|||||||||2
1759716050000|2025-10-06 02:00:50|||||||||1
1759716080000|2025-10-06 02:01:20|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|10
1759716090000|2025-10-06 02:01:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1759716110000|2025-10-06 02:01:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1759716120000|2025-10-06 02:02:00|522.6|522|522.6|522|522.6|522|522.5|521.9|4
1759716160000|2025-10-06 02:02:40|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|3
1759716170000|2025-10-06 02:02:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759716280000|2025-10-06 02:04:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|21
1759716290000|2025-10-06 02:04:50|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|7
1759716310000|2025-10-06 02:05:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1759716370000|2025-10-06 02:06:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1759716490000|2025-10-06 02:08:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759716540000|2025-10-06 02:09:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1759716580000|2025-10-06 02:09:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1759716630000|2025-10-06 02:10:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1759716740000|2025-10-06 02:12:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1759717220000|2025-10-06 02:20:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1759717260000|2025-10-06 02:21:00|||||||||2
1759717270000|2025-10-06 02:21:10|||||||||1
1759717280000|2025-10-06 02:21:20|||||||||1
1759717290000|2025-10-06 02:21:30|||||||||1
1759717510000|2025-10-06 02:25:10|||||||||1
1759717740000|2025-10-06 02:29:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1759717760000|2025-10-06 02:29:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1759717810000|2025-10-06 02:30:10|||||||||1
1759717930000|2025-10-06 02:32:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1759717950000|2025-10-06 02:32:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1759718040000|2025-10-06 02:34:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759718050000|2025-10-06 02:34:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1759718120000|2025-10-06 02:35:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759718280000|2025-10-06 02:38:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1759718340000|2025-10-06 02:39:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759718520000|2025-10-06 02:42:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1759718860000|2025-10-06 02:47:40|||||||||2
1759718890000|2025-10-06 02:48:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|5
1759718900000|2025-10-06 02:48:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|3
1759718910000|2025-10-06 02:48:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1759718930000|2025-10-06 02:48:50|||||||||2
1759718950000|2025-10-06 02:49:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1759718970000|2025-10-06 02:49:30|||||||||2
1759718990000|2025-10-06 02:49:50|||||||||2
1759719010000|2025-10-06 02:50:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1759719030000|2025-10-06 02:50:30|||||||||2
1759719050000|2025-10-06 02:50:50|||||||||2
1759719060000|2025-10-06 02:51:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|7
1759719070000|2025-10-06 02:51:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1759719210000|2025-10-06 02:53:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759719250000|2025-10-06 02:54:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1759719260000|2025-10-06 02:54:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1759719310000|2025-10-06 02:55:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1759719660000|2025-10-06 03:01:00|||||||||7
1759719720000|2025-10-06 03:02:00|||||||||34
1759719750000|2025-10-06 03:02:30|523|522.4|523|522.4|523|522.4|523|522.4|3
1759719760000|2025-10-06 03:02:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1759719840000|2025-10-06 03:04:00|||||||||3
1759719860000|2025-10-06 03:04:20|||||||||1
1759719890000|2025-10-06 03:04:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759719920000|2025-10-06 03:05:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1759719930000|2025-10-06 03:05:30|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|0
1759719950000|2025-10-06 03:05:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1759719990000|2025-10-06 03:06:30|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|0
1759720030000|2025-10-06 03:07:10|||||||||1
1759720040000|2025-10-06 03:07:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759720060000|2025-10-06 03:07:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1759720100000|2025-10-06 03:08:20|||||||||2
1759720110000|2025-10-06 03:08:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1759720130000|2025-10-06 03:08:50|||||||||1
1759720360000|2025-10-06 03:12:40|||||||||1
1759720510000|2025-10-06 03:15:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1759720530000|2025-10-06 03:15:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1759720540000|2025-10-06 03:15:40|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|0
1759720640000|2025-10-06 03:17:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1759720680000|2025-10-06 03:18:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1759720690000|2025-10-06 03:18:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1759720820000|2025-10-06 03:20:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1759720900000|2025-10-06 03:21:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1759720930000|2025-10-06 03:22:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1759720960000|2025-10-06 03:22:40|||||||||4
1759720990000|2025-10-06 03:23:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|8
1759721000000|2025-10-06 03:23:20|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|4
1759721040000|2025-10-06 03:24:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1759721050000|2025-10-06 03:24:10|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|6
1759721100000|2025-10-06 03:25:00|||||||||4
1759721140000|2025-10-06 03:25:40|||||||||4
1759721190000|2025-10-06 03:26:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1759721240000|2025-10-06 03:27:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1759721280000|2025-10-06 03:28:00|||||||||4
1759721330000|2025-10-06 03:28:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1759721340000|2025-10-06 03:29:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|9
1759721370000|2025-10-06 03:29:30|||||||||4
1759721390000|2025-10-06 03:29:50|||||||||1
1759721470000|2025-10-06 03:31:10|||||||||1
1759722090000|2025-10-06 03:41:30|||||||||1
1759722160000|2025-10-06 03:42:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|2
1759722350000|2025-10-06 03:45:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759722440000|2025-10-06 03:47:20|||||||||1
1759722460000|2025-10-06 03:47:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1
1759722480000|2025-10-06 03:48:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1759722490000|2025-10-06 03:48:10|||||||||1
1759722510000|2025-10-06 03:48:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1759722540000|2025-10-06 03:49:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|1
1759722550000|2025-10-06 03:49:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759722560000|2025-10-06 03:49:20|||||||||1
1759722590000|2025-10-06 03:49:50|||||||||3
1759722730000|2025-10-06 03:52:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759722820000|2025-10-06 03:53:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1759722950000|2025-10-06 03:55:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|4
1759722960000|2025-10-06 03:56:00|522.8|522.2|523|522.4|523|522.4|522.8|522.2|7
1759722970000|2025-10-06 03:56:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1759723030000|2025-10-06 03:57:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1759723260000|2025-10-06 04:01:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759723280000|2025-10-06 04:01:20|523|522.4|523.2|522.6|523.3|522.7|523|522.4|12
1759723310000|2025-10-06 04:01:50|||||||||5
1759723320000|2025-10-06 04:02:00|||||||||5
1759723330000|2025-10-06 04:02:10|||||||||1
1759723410000|2025-10-06 04:03:30|||||||||2
1759723600000|2025-10-06 04:06:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759723620000|2025-10-06 04:07:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1759723680000|2025-10-06 04:08:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|8
1759723770000|2025-10-06 04:09:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759723910000|2025-10-06 04:11:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1759724040000|2025-10-06 04:14:00|||||||||1
1759724070000|2025-10-06 04:14:30|||||||||1
1759724220000|2025-10-06 04:17:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759724280000|2025-10-06 04:18:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1759724470000|2025-10-06 04:21:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759724520000|2025-10-06 04:22:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1759724820000|2025-10-06 04:27:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|3
1759724960000|2025-10-06 04:29:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1759725000000|2025-10-06 04:30:00|||||||||1
1759725460000|2025-10-06 04:37:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|308
1759725490000|2025-10-06 04:38:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|311
1759725500000|2025-10-06 04:38:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|12
1759725530000|2025-10-06 04:38:50|||||||||1
1759725550000|2025-10-06 04:39:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1759725570000|2025-10-06 04:39:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|6
1759725580000|2025-10-06 04:39:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1759725590000|2025-10-06 04:39:50|||||||||1
1759725630000|2025-10-06 04:40:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1759725650000|2025-10-06 04:40:50|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|4
1759725660000|2025-10-06 04:41:00|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|5
1759725680000|2025-10-06 04:41:20|||||||||1
1759725690000|2025-10-06 04:41:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|7
1759725740000|2025-10-06 04:42:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1759725850000|2025-10-06 04:44:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|3
1759725870000|2025-10-06 04:44:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759725880000|2025-10-06 04:44:40|||||||||1
1759725900000|2025-10-06 04:45:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1759725910000|2025-10-06 04:45:10|523|522.4|523|522.4|523|522.4|523|522.4|17
1759725920000|2025-10-06 04:45:20|||||||||1
1759725960000|2025-10-06 04:46:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1759725970000|2025-10-06 04:46:10|523|522.4|523.1|522.5|523.2|522.6|523|522.4|7
1759725980000|2025-10-06 04:46:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1759726630000|2025-10-06 04:57:10|||||||||2
1759726860000|2025-10-06 05:01:00|||||||||20
1759727340000|2025-10-06 05:09:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|9
1759727420000|2025-10-06 05:10:20|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|1
1759727430000|2025-10-06 05:10:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1759727460000|2025-10-06 05:11:00|||||||||9
1759728210000|2025-10-06 05:23:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1759728220000|2025-10-06 05:23:40|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|0
1759728420000|2025-10-06 05:27:00|||||||||1
1759728600000|2025-10-06 05:30:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1759728660000|2025-10-06 05:31:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1759728730000|2025-10-06 05:32:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759728910000|2025-10-06 05:35:10|||||||||5
1759728920000|2025-10-06 05:35:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|2
1759728930000|2025-10-06 05:35:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1759729300000|2025-10-06 05:41:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759729320000|2025-10-06 05:42:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1759729390000|2025-10-06 05:43:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1759729600000|2025-10-06 05:46:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1759729620000|2025-10-06 05:47:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1759729670000|2025-10-06 05:47:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|0
1759729750000|2025-10-06 05:49:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759729800000|2025-10-06 05:50:00|||||||||1
1759729910000|2025-10-06 05:51:50|||||||||1
1759730090000|2025-10-06 05:54:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759730100000|2025-10-06 05:55:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759730330000|2025-10-06 05:58:50|522.6|522|522.6|522|522.6|522|522.6|522|6
1759730340000|2025-10-06 05:59:00|||||||||1
1759730360000|2025-10-06 05:59:20|522.7|522.1|522.6|522|522.7|522.1|522.6|522|1
1759730370000|2025-10-06 05:59:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1759730380000|2025-10-06 05:59:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1759730410000|2025-10-06 06:00:10|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|0
1759730460000|2025-10-06 06:01:00|||||||||3
1759730560000|2025-10-06 06:02:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1759730580000|2025-10-06 06:03:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1759730820000|2025-10-06 06:07:00|||||||||1
1759730840000|2025-10-06 06:07:20|522.2|521.6|522|521.4|522.2|521.6|522|521.4|3
1759730850000|2025-10-06 06:07:30|||||||||1
1759730890000|2025-10-06 06:08:10|||||||||1
1759731180000|2025-10-06 06:13:00|||||||||1
1759731240000|2025-10-06 06:14:00|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|2
1759731370000|2025-10-06 06:16:10|||||||||2
1759731390000|2025-10-06 06:16:30|||||||||1
1759731560000|2025-10-06 06:19:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|18
1759731580000|2025-10-06 06:19:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1759731590000|2025-10-06 06:19:50|521.6|521|521.6|521|521.6|521|521.6|521|2
1759731600000|2025-10-06 06:20:00|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1759731770000|2025-10-06 06:22:50|521.5|520.9|521.6|521|521.7|521.1|521.5|520.9|1
1759731790000|2025-10-06 06:23:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1759731800000|2025-10-06 06:23:20|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|7
1759731810000|2025-10-06 06:23:30|521.6|521|521.8|521.2|521.8|521.2|521.6|521|2
1759731850000|2025-10-06 06:24:10|||||||||1
1759731860000|2025-10-06 06:24:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1759731870000|2025-10-06 06:24:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1759731880000|2025-10-06 06:24:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1759731920000|2025-10-06 06:25:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1759731930000|2025-10-06 06:25:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1759732020000|2025-10-06 06:27:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759732030000|2025-10-06 06:27:10|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|44
1759732120000|2025-10-06 06:28:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1759732130000|2025-10-06 06:28:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1759732160000|2025-10-06 06:29:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|4
1759732170000|2025-10-06 06:29:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1759732180000|2025-10-06 06:29:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759732200000|2025-10-06 06:30:00|521.9|521.3|522|521.4|522|521.4|521.9|521.3|0
1759732210000|2025-10-06 06:30:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|4
1759732260000|2025-10-06 06:31:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1759732270000|2025-10-06 06:31:10|||||||||1
1759732370000|2025-10-06 06:32:50|522|521.4|521.8|521.2|522|521.4|521.8|521.2|3
1759732410000|2025-10-06 06:33:30|||||||||1
1759732490000|2025-10-06 06:34:50|||||||||1
1759732550000|2025-10-06 06:35:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1759732560000|2025-10-06 06:36:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1759732600000|2025-10-06 06:36:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|8
1759732610000|2025-10-06 06:36:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1759732620000|2025-10-06 06:37:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1759732630000|2025-10-06 06:37:10|522|521.4|522|521.4|522|521.4|522|521.4|5
1759732740000|2025-10-06 06:39:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|16
1759732790000|2025-10-06 06:39:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1759732800000|2025-10-06 06:40:00|522|521.4|522|521.4|522|521.4|522|521.4|2
1759732830000|2025-10-06 06:40:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1759732920000|2025-10-06 06:42:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759732950000|2025-10-06 06:42:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1759733010000|2025-10-06 06:43:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759733040000|2025-10-06 06:44:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1759733230000|2025-10-06 06:47:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759733260000|2025-10-06 06:47:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1759733290000|2025-10-06 06:48:10|||||||||1
1759733520000|2025-10-06 06:52:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|19
1759733600000|2025-10-06 06:53:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|19
1759733610000|2025-10-06 06:53:30|||||||||7
1759733620000|2025-10-06 06:53:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1759733630000|2025-10-06 06:53:50|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|0
1759733760000|2025-10-06 06:56:00|||||||||1
1759733880000|2025-10-06 06:58:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|13
1759733890000|2025-10-06 06:58:10|||||||||1
1759733940000|2025-10-06 06:59:00|||||||||2
1759733950000|2025-10-06 06:59:10|||||||||25
1759734030000|2025-10-06 07:00:30|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|6
1759734060000|2025-10-06 07:01:00|522|521.4|522|521.4|522|521.4|522|521.4|31
1759734130000|2025-10-06 07:02:10|||||||||1
1759734190000|2025-10-06 07:03:10|||||||||2
1759734240000|2025-10-06 07:04:00|522.3|521.7|522.1|521.5|522.3|521.7|522|521.4|5
1759734250000|2025-10-06 07:04:10|522.2|521.6|522|521.4|522.2|521.6|522|521.4|0
1759734300000|2025-10-06 07:05:00|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|1
1759734310000|2025-10-06 07:05:10|522.3|521.7|522|521.4|522.3|521.7|522|521.4|0
1759734360000|2025-10-06 07:06:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|5
1759734370000|2025-10-06 07:06:10|||||||||1
1759734410000|2025-10-06 07:06:50|||||||||1
1759734420000|2025-10-06 07:07:00|521.6|521|521.6|521|521.6|521|521.6|521|1
1759734430000|2025-10-06 07:07:10|||||||||1
1759734440000|2025-10-06 07:07:20|||||||||1
1759734460000|2025-10-06 07:07:40|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|98
1759734470000|2025-10-06 07:07:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|7
1759734480000|2025-10-06 07:08:00|||||||||1
1759734490000|2025-10-06 07:08:10|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|2
1759734560000|2025-10-06 07:09:20|||||||||1
1759734570000|2025-10-06 07:09:30|521.6|521|521.9|521.3|521.9|521.3|521.6|521|31
1759734580000|2025-10-06 07:09:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|3
1759734600000|2025-10-06 07:10:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1759734680000|2025-10-06 07:11:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1759734690000|2025-10-06 07:11:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|2
1759734700000|2025-10-06 07:11:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1759734710000|2025-10-06 07:11:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|5
1759734730000|2025-10-06 07:12:10|||||||||1
1759734740000|2025-10-06 07:12:20|||||||||5
1759734750000|2025-10-06 07:12:30|||||||||2
1759734760000|2025-10-06 07:12:40|||||||||3
1759734800000|2025-10-06 07:13:20|||||||||6
1759734810000|2025-10-06 07:13:30|||||||||1
1759735040000|2025-10-06 07:17:20|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|26
1759735050000|2025-10-06 07:17:30|||||||||1
1759735080000|2025-10-06 07:18:00|||||||||1
1759735220000|2025-10-06 07:20:20|||||||||1
1759735230000|2025-10-06 07:20:30|||||||||1
1759735280000|2025-10-06 07:21:20|521.8|521.2|521.8|521.2|521.8|521.2|521.6|521|22
1759735340000|2025-10-06 07:22:20|||||||||1
1759735350000|2025-10-06 07:22:30|||||||||1
1759735380000|2025-10-06 07:23:00|||||||||1
1759735390000|2025-10-06 07:23:10|||||||||1
1759735400000|2025-10-06 07:23:20|||||||||2
1759735410000|2025-10-06 07:23:30|522|521.4|522|521.4|522|521.4|522|521.4|3
1759735420000|2025-10-06 07:23:40|||||||||3
1759735430000|2025-10-06 07:23:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1759735440000|2025-10-06 07:24:00|||||||||2
1759735450000|2025-10-06 07:24:10|||||||||3
1759735460000|2025-10-06 07:24:20|||||||||2
1759735470000|2025-10-06 07:24:30|||||||||1
1759735480000|2025-10-06 07:24:40|||||||||2
1759735490000|2025-10-06 07:24:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1759735520000|2025-10-06 07:25:20|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|2
1759735530000|2025-10-06 07:25:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1759735610000|2025-10-06 07:26:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1759735620000|2025-10-06 07:27:00|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|0
1759735700000|2025-10-06 07:28:20|||||||||21
1759735710000|2025-10-06 07:28:30|||||||||1
1759735820000|2025-10-06 07:30:20|||||||||1
1759735860000|2025-10-06 07:31:00|||||||||1
1759735890000|2025-10-06 07:31:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|25
1759735980000|2025-10-06 07:33:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|15
1759735990000|2025-10-06 07:33:10|||||||||1
1759736120000|2025-10-06 07:35:20|||||||||1
1759736170000|2025-10-06 07:36:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|3
1759736190000|2025-10-06 07:36:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1759736260000|2025-10-06 07:37:40|521.5|520.9|521.8|521.2|521.8|521.2|521.5|520.9|8
1759736280000|2025-10-06 07:38:00|||||||||1
1759736400000|2025-10-06 07:40:00|||||||||4
1759736410000|2025-10-06 07:40:10|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|5
1759736420000|2025-10-06 07:40:20|||||||||1
1759736440000|2025-10-06 07:40:40|||||||||1
1759736490000|2025-10-06 07:41:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1759736500000|2025-10-06 07:41:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|5
1759736540000|2025-10-06 07:42:20|521.6|521|521.8|521.2|521.8|521.2|521.6|521|0
1759736610000|2025-10-06 07:43:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1759736650000|2025-10-06 07:44:10|||||||||1
1759736710000|2025-10-06 07:45:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|11
1759736740000|2025-10-06 07:45:40|||||||||1
1759736780000|2025-10-06 07:46:20|||||||||3
1759736810000|2025-10-06 07:46:50|||||||||1
1759736820000|2025-10-06 07:47:00|||||||||7
1759736830000|2025-10-06 07:47:10|520.5|519.9|520.8|520.2|520.8|520.2|520.5|519.9|282
1759736840000|2025-10-06 07:47:20|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|21
1759736850000|2025-10-06 07:47:30|||||||||2
1759736860000|2025-10-06 07:47:40|||||||||4
1759736870000|2025-10-06 07:47:50|||||||||1
1759736940000|2025-10-06 07:49:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|23
1759736980000|2025-10-06 07:49:40|||||||||1
1759736990000|2025-10-06 07:49:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|10
1759737000000|2025-10-06 07:50:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|5
1759737060000|2025-10-06 07:51:00|520.6|520|520.6|520|520.6|520|520.6|520|0
1759737090000|2025-10-06 07:51:30|||||||||2
1759737100000|2025-10-06 07:51:40|520.7|520.1|520.6|520|520.7|520.1|520.6|520|5
1759737120000|2025-10-06 07:52:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1759737140000|2025-10-06 07:52:20|||||||||1
1759737150000|2025-10-06 07:52:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1759737170000|2025-10-06 07:52:50|520.8|520.2|520.8|520.2|520.8|520.2|520.7|520.1|0
1759737180000|2025-10-06 07:53:00|520.6|520|520.6|520|520.6|520|520.6|520|2
1759737190000|2025-10-06 07:53:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1759737200000|2025-10-06 07:53:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759737290000|2025-10-06 07:54:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1759737320000|2025-10-06 07:55:20|521|520.4|521|520.4|521|520.4|521|520.4|1
1759737330000|2025-10-06 07:55:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1759737340000|2025-10-06 07:55:40|521|520.4|521|520.4|521|520.4|521|520.4|2
1759737420000|2025-10-06 07:57:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|6
1759737430000|2025-10-06 07:57:10|521|520.4|521|520.4|521|520.4|521|520.4|1
1759737470000|2025-10-06 07:57:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759737480000|2025-10-06 07:58:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1759737500000|2025-10-06 07:58:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1759737510000|2025-10-06 07:58:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759737570000|2025-10-06 07:59:30|||||||||12
1759737600000|2025-10-06 08:00:00|||||||||3
1759737610000|2025-10-06 08:00:10|||||||||1
1759737660000|2025-10-06 08:01:00|||||||||19
1759737670000|2025-10-06 08:01:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|1
1759737710000|2025-10-06 08:01:50|521.1|520.5|521|520.4|521.1|520.5|521|520.4|5
1759737740000|2025-10-06 08:02:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759737750000|2025-10-06 08:02:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1759737770000|2025-10-06 08:02:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1759737870000|2025-10-06 08:04:30|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|8
1759737880000|2025-10-06 08:04:40|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|0
1759737890000|2025-10-06 08:04:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1759737900000|2025-10-06 08:05:00|521.8|521.2|521|520.4|521.8|521.2|521|520.4|291
1759737910000|2025-10-06 08:05:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|8
1759737920000|2025-10-06 08:05:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|1
1759737930000|2025-10-06 08:05:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|6
1759737940000|2025-10-06 08:05:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759737950000|2025-10-06 08:05:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1759737970000|2025-10-06 08:06:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1759738000000|2025-10-06 08:06:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1759738080000|2025-10-06 08:08:00|||||||||3
1759738100000|2025-10-06 08:08:20|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|1
1759738140000|2025-10-06 08:09:00|||||||||3
1759738150000|2025-10-06 08:09:10|||||||||1
1759738200000|2025-10-06 08:10:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1759738210000|2025-10-06 08:10:10|521|520.4|521|520.4|521|520.4|521|520.4|5
1759738230000|2025-10-06 08:10:30|520.8|520.2|521|520.4|521|520.4|520.8|520.2|6
1759738260000|2025-10-06 08:11:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|6
1759738320000|2025-10-06 08:12:00|||||||||3
1759738330000|2025-10-06 08:12:10|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|1
1759738420000|2025-10-06 08:13:40|||||||||2
1759738430000|2025-10-06 08:13:50|||||||||1
1759738440000|2025-10-06 08:14:00|||||||||1
1759738540000|2025-10-06 08:15:40|||||||||1
1759738660000|2025-10-06 08:17:40|||||||||1
1759738670000|2025-10-06 08:17:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1759738710000|2025-10-06 08:18:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1759738730000|2025-10-06 08:18:50|521|520.4|521|520.4|521|520.4|521|520.4|0
1759738770000|2025-10-06 08:19:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759738810000|2025-10-06 08:20:10|521|520.4|521|520.4|521.1|520.5|521|520.4|0
1759738820000|2025-10-06 08:20:20|521.1|520.5|521.1|520.5|521.1|520.5|521|520.4|0
1759738830000|2025-10-06 08:20:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1759738980000|2025-10-06 08:23:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759738990000|2025-10-06 08:23:10|521|520.4|521|520.4|521.1|520.5|521|520.4|1
1759739000000|2025-10-06 08:23:20|||||||||1
1759739010000|2025-10-06 08:23:30|521.1|520.5|521|520.4|521.1|520.5|521|520.4|1
1759739020000|2025-10-06 08:23:40|521.1|520.5|521|520.4|521.1|520.5|521|520.4|1
1759739030000|2025-10-06 08:23:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1759739040000|2025-10-06 08:24:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1759739050000|2025-10-06 08:24:10|||||||||2
1759739060000|2025-10-06 08:24:20|||||||||1
1759739070000|2025-10-06 08:24:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1759739100000|2025-10-06 08:25:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1759739170000|2025-10-06 08:26:10|||||||||5
1759739180000|2025-10-06 08:26:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|8
1759739200000|2025-10-06 08:26:40|521|520.4|521|520.4|521|520.4|521|520.4|6
1759739210000|2025-10-06 08:26:50|||||||||1
1759739280000|2025-10-06 08:28:00|521.6|521|521.8|521.2|521.8|521.2|521.6|521|8
1759739290000|2025-10-06 08:28:10|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|10
1759739350000|2025-10-06 08:29:10|||||||||1
1759739360000|2025-10-06 08:29:20|||||||||1
1759739400000|2025-10-06 08:30:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1759739410000|2025-10-06 08:30:10|521.6|521|521.8|521.2|521.8|521.2|521.6|521|0
1759739420000|2025-10-06 08:30:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|1
1759739430000|2025-10-06 08:30:30|521.8|521.2|521.6|521|521.8|521.2|521.6|521|1
1759739440000|2025-10-06 08:30:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1759739480000|2025-10-06 08:31:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|0
1759739550000|2025-10-06 08:32:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|0
1759739580000|2025-10-06 08:33:00|||||||||1
1759739590000|2025-10-06 08:33:10|||||||||1
1759739610000|2025-10-06 08:33:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1759739630000|2025-10-06 08:33:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1759739640000|2025-10-06 08:34:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759739710000|2025-10-06 08:35:10|||||||||3
1759739810000|2025-10-06 08:36:50|||||||||1
1759739940000|2025-10-06 08:39:00|522|521.4|522|521.4|522|521.4|522|521.4|4
1759739980000|2025-10-06 08:39:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|5
1759740020000|2025-10-06 08:40:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1759740030000|2025-10-06 08:40:30|||||||||1
1759740060000|2025-10-06 08:41:00|522.1|521.5|522.5|521.9|522.6|522|522.1|521.5|62
1759740070000|2025-10-06 08:41:10|522.3|521.7|522.6|522|522.6|522|522.3|521.7|51
1759740080000|2025-10-06 08:41:20|||||||||1
1759740090000|2025-10-06 08:41:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759740100000|2025-10-06 08:41:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|11
1759740190000|2025-10-06 08:43:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759740210000|2025-10-06 08:43:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759740240000|2025-10-06 08:44:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759740260000|2025-10-06 08:44:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1759740300000|2025-10-06 08:45:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1759740310000|2025-10-06 08:45:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1759740320000|2025-10-06 08:45:20|522.6|522|522.6|522|522.6|522|522.6|522|14
1759740330000|2025-10-06 08:45:30|522.8|522.2|522.5|521.9|522.8|522.2|522.5|521.9|9
1759740340000|2025-10-06 08:45:40|522.6|522|522.6|522|522.6|522|522.5|521.9|1
1759740350000|2025-10-06 08:45:50|||||||||1
1759740360000|2025-10-06 08:46:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|13
1759740370000|2025-10-06 08:46:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|3
1759740380000|2025-10-06 08:46:20|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|4
1759740390000|2025-10-06 08:46:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1759740410000|2025-10-06 08:46:50|523.1|522.5|523.2|522.6|523.2|522.6|523|522.4|13
1759740420000|2025-10-06 08:47:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759740430000|2025-10-06 08:47:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|9
1759740440000|2025-10-06 08:47:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|2
1759740450000|2025-10-06 08:47:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759740460000|2025-10-06 08:47:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|2
1759740470000|2025-10-06 08:47:50|||||||||18
1759740480000|2025-10-06 08:48:00|523.2|522.6|523.1|522.5|523.2|522.6|523|522.4|20
1759740490000|2025-10-06 08:48:10|||||||||2
1759740510000|2025-10-06 08:48:30|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|4
1759740520000|2025-10-06 08:48:40|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|2
1759740530000|2025-10-06 08:48:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759740590000|2025-10-06 08:49:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1759740640000|2025-10-06 08:50:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1759740650000|2025-10-06 08:50:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1759740660000|2025-10-06 08:51:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|27
1759740670000|2025-10-06 08:51:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1759740680000|2025-10-06 08:51:20|||||||||1
1759740700000|2025-10-06 08:51:40|||||||||6
1759740730000|2025-10-06 08:52:10|523.6|523|523.6|523|523.6|523|523.6|523|5
1759740740000|2025-10-06 08:52:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1759740750000|2025-10-06 08:52:30|523.6|523|523.8|523.2|523.8|523.2|523.6|523|1
1759740770000|2025-10-06 08:52:50|||||||||2
1759740780000|2025-10-06 08:53:00|524|523.4|524|523.4|524|523.4|524|523.4|18
1759740790000|2025-10-06 08:53:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759740800000|2025-10-06 08:53:20|524|523.4|524|523.4|524|523.4|524|523.4|4
1759740810000|2025-10-06 08:53:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|3
1759740840000|2025-10-06 08:54:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759740850000|2025-10-06 08:54:10|524|523.4|523.8|523.2|524.1|523.5|523.8|523.2|8
1759740860000|2025-10-06 08:54:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1759740870000|2025-10-06 08:54:30|523.6|523|523.1|522.5|523.7|523.1|523.1|522.5|44
1759740900000|2025-10-06 08:55:00|523|522.4|523|522.4|523|522.4|522.9|522.3|87
1759740920000|2025-10-06 08:55:20|||||||||1
1759740930000|2025-10-06 08:55:30|||||||||1
1759740940000|2025-10-06 08:55:40|522.8|522.2|523|522.4|523|522.4|522.8|522.2|1
1759740950000|2025-10-06 08:55:50|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1759740960000|2025-10-06 08:56:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1759740980000|2025-10-06 08:56:20|||||||||2
1759740990000|2025-10-06 08:56:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1759741020000|2025-10-06 08:57:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|75
1759741030000|2025-10-06 08:57:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|16
1759741040000|2025-10-06 08:57:20|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|4
1759741050000|2025-10-06 08:57:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|18
1759741110000|2025-10-06 08:58:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1759741130000|2025-10-06 08:58:50|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|0
1759741140000|2025-10-06 08:59:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759741200000|2025-10-06 09:00:00|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|2
1759741210000|2025-10-06 09:00:10|||||||||5
1759741220000|2025-10-06 09:00:20|523.6|523|523.6|523|523.6|523|523.6|523|1
1759741260000|2025-10-06 09:01:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|6
1759741270000|2025-10-06 09:01:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1759741290000|2025-10-06 09:01:30|||||||||3
1759741310000|2025-10-06 09:01:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1759741320000|2025-10-06 09:02:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|0
1759741330000|2025-10-06 09:02:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1759741370000|2025-10-06 09:02:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1759741380000|2025-10-06 09:03:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1759741400000|2025-10-06 09:03:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1759741410000|2025-10-06 09:03:30|523.5|522.9|523.6|523|523.6|523|523.5|522.9|0
1759741440000|2025-10-06 09:04:00|||||||||1
1759741450000|2025-10-06 09:04:10|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|7
1759741500000|2025-10-06 09:05:00|||||||||3
1759741520000|2025-10-06 09:05:20|||||||||4
1759741570000|2025-10-06 09:06:10|||||||||1
1759741590000|2025-10-06 09:06:30|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|4
1759741600000|2025-10-06 09:06:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759741630000|2025-10-06 09:07:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|4
1759741650000|2025-10-06 09:07:30|523.6|523|523.6|523|523.6|523|523.6|523|1
1759741680000|2025-10-06 09:08:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1759741690000|2025-10-06 09:08:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|5
1759741700000|2025-10-06 09:08:20|||||||||1
1759741750000|2025-10-06 09:09:10|||||||||1
1759741760000|2025-10-06 09:09:20|523.6|523|523.6|523|523.6|523|523.6|523|8
1759741770000|2025-10-06 09:09:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1759741810000|2025-10-06 09:10:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1759741820000|2025-10-06 09:10:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|6
1759741930000|2025-10-06 09:12:10|||||||||1
1759742070000|2025-10-06 09:14:30|523.9|523.3|523.8|523.2|524|523.4|523.8|523.2|4
1759742090000|2025-10-06 09:14:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|7
1759742100000|2025-10-06 09:15:00|524|523.4|524|523.4|524|523.4|524|523.4|3
1759742110000|2025-10-06 09:15:10|||||||||2
1759742120000|2025-10-06 09:15:20|||||||||3
1759742160000|2025-10-06 09:16:00|||||||||1
1759742170000|2025-10-06 09:16:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1759742190000|2025-10-06 09:16:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|7
1759742210000|2025-10-06 09:16:50|||||||||3
1759742240000|2025-10-06 09:17:20|||||||||1
1759742290000|2025-10-06 09:18:10|||||||||1
1759742350000|2025-10-06 09:19:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1759742400000|2025-10-06 09:20:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|0
1759742440000|2025-10-06 09:20:40|||||||||1
1759742530000|2025-10-06 09:22:10|||||||||3
1759742540000|2025-10-06 09:22:20|524.1|523.5|524|523.4|524.1|523.5|523.8|523.2|12
1759742550000|2025-10-06 09:22:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|2
1759742560000|2025-10-06 09:22:40|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|0
1759742570000|2025-10-06 09:22:50|524|523.4|524|523.4|524|523.4|524|523.4|2
1759742610000|2025-10-06 09:23:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1759742620000|2025-10-06 09:23:40|||||||||1
1759742630000|2025-10-06 09:23:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|11
1759742640000|2025-10-06 09:24:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1759742650000|2025-10-06 09:24:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1759742660000|2025-10-06 09:24:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759742710000|2025-10-06 09:25:10|524.2|523.6|524.3|523.7|524.3|523.7|524.1|523.5|2
1759742720000|2025-10-06 09:25:20|||||||||3
1759742810000|2025-10-06 09:26:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|10
1759742820000|2025-10-06 09:27:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759742950000|2025-10-06 09:29:10|||||||||1
1759743000000|2025-10-06 09:30:00|||||||||1
1759743040000|2025-10-06 09:30:40|||||||||1
1759743080000|2025-10-06 09:31:20|||||||||13
1759743090000|2025-10-06 09:31:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1759743100000|2025-10-06 09:31:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759743110000|2025-10-06 09:31:50|||||||||1
1759743240000|2025-10-06 09:34:00|||||||||2
1759743260000|2025-10-06 09:34:20|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|0
1759743370000|2025-10-06 09:36:10|||||||||2
1759743400000|2025-10-06 09:36:40|||||||||2
1759743410000|2025-10-06 09:36:50|||||||||5
1759743420000|2025-10-06 09:37:00|||||||||3
1759743480000|2025-10-06 09:38:00|||||||||1
1759743510000|2025-10-06 09:38:30|524.1|523.5|524.2|523.6|524.3|523.7|524.1|523.5|21
1759743520000|2025-10-06 09:38:40|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|5
1759743530000|2025-10-06 09:38:50|||||||||1
1759743540000|2025-10-06 09:39:00|524|523.4|524|523.4|524|523.4|524|523.4|5
1759743560000|2025-10-06 09:39:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1759743570000|2025-10-06 09:39:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1759743580000|2025-10-06 09:39:40|||||||||4
1759743600000|2025-10-06 09:40:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1759743640000|2025-10-06 09:40:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1759743770000|2025-10-06 09:42:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759743820000|2025-10-06 09:43:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1759743830000|2025-10-06 09:43:50|||||||||1
1759743850000|2025-10-06 09:44:10|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1759743890000|2025-10-06 09:44:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759743900000|2025-10-06 09:45:00|524|523.4|524|523.4|524|523.4|524|523.4|3
1759743920000|2025-10-06 09:45:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759743930000|2025-10-06 09:45:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1759743940000|2025-10-06 09:45:40|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1759743950000|2025-10-06 09:45:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1759743960000|2025-10-06 09:46:00|||||||||1
1759743970000|2025-10-06 09:46:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759744020000|2025-10-06 09:47:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1759744080000|2025-10-06 09:48:00|||||||||8
1759744120000|2025-10-06 09:48:40|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1759744170000|2025-10-06 09:49:30|||||||||7
1759744210000|2025-10-06 09:50:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759744230000|2025-10-06 09:50:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1759744260000|2025-10-06 09:51:00|||||||||1
1759744360000|2025-10-06 09:52:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1759744370000|2025-10-06 09:52:50|||||||||12
1759744380000|2025-10-06 09:53:00|||||||||1
1759744390000|2025-10-06 09:53:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1759744400000|2025-10-06 09:53:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1759744410000|2025-10-06 09:53:30|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|0
1759744430000|2025-10-06 09:53:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1759744440000|2025-10-06 09:54:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759744450000|2025-10-06 09:54:10|||||||||1
1759744460000|2025-10-06 09:54:20|||||||||1
1759744470000|2025-10-06 09:54:30|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|0
1759744540000|2025-10-06 09:55:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1759744650000|2025-10-06 09:57:30|||||||||1
1759744680000|2025-10-06 09:58:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759744720000|2025-10-06 09:58:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1759744750000|2025-10-06 09:59:10|524.5|523.9|524.6|524|524.6|524|524.5|523.9|6
1759744760000|2025-10-06 09:59:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759744770000|2025-10-06 09:59:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1759744810000|2025-10-06 10:00:10|||||||||1
1759744830000|2025-10-06 10:00:30|524.5|523.9|524.6|524|524.6|524|524.5|523.9|6
1759744860000|2025-10-06 10:01:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|9
1759744890000|2025-10-06 10:01:30|||||||||15
1759744930000|2025-10-06 10:02:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|6
1759744940000|2025-10-06 10:02:20|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|1
1759744960000|2025-10-06 10:02:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1759745020000|2025-10-06 10:03:40|524.6|524|524.6|524|524.6|524|524.6|524|1
1759745030000|2025-10-06 10:03:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759745060000|2025-10-06 10:04:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1759745080000|2025-10-06 10:04:40|||||||||1
1759745090000|2025-10-06 10:04:50|||||||||1
1759745100000|2025-10-06 10:05:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|9
1759745110000|2025-10-06 10:05:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759745140000|2025-10-06 10:05:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1759745150000|2025-10-06 10:05:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1759745160000|2025-10-06 10:06:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|1
1759745180000|2025-10-06 10:06:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1759745200000|2025-10-06 10:06:40|||||||||7
1759745250000|2025-10-06 10:07:30|||||||||1
1759745340000|2025-10-06 10:09:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1759745360000|2025-10-06 10:09:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1759745380000|2025-10-06 10:09:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|8
1759745390000|2025-10-06 10:09:50|||||||||3
1759745460000|2025-10-06 10:11:00|||||||||1
1759745470000|2025-10-06 10:11:10|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|0
1759745520000|2025-10-06 10:12:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1759745640000|2025-10-06 10:14:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759745650000|2025-10-06 10:14:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1759745670000|2025-10-06 10:14:30|524.1|523.5|523.9|523.3|524.1|523.5|523.8|523.2|17
1759745680000|2025-10-06 10:14:40|523.8|523.2|524|523.4|524|523.4|523.8|523.2|3
1759745690000|2025-10-06 10:14:50|523.9|523.3|524.3|523.7|524.3|523.7|523.9|523.3|29
1759745740000|2025-10-06 10:15:40|||||||||1
1759745750000|2025-10-06 10:15:50|||||||||2
1759745770000|2025-10-06 10:16:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1759745780000|2025-10-06 10:16:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1759745790000|2025-10-06 10:16:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1759745830000|2025-10-06 10:17:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1759745850000|2025-10-06 10:17:30|||||||||2
1759745870000|2025-10-06 10:17:50|524.1|523.5|524.3|523.7|524.3|523.7|524|523.4|6
1759745990000|2025-10-06 10:19:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|9
1759746110000|2025-10-06 10:21:50|524|523.4|524|523.4|524|523.4|524|523.4|1
1759746140000|2025-10-06 10:22:20|||||||||1
1759746150000|2025-10-06 10:22:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759746240000|2025-10-06 10:24:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1759746250000|2025-10-06 10:24:10|||||||||1
1759746270000|2025-10-06 10:24:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1759746310000|2025-10-06 10:25:10|||||||||8
1759746340000|2025-10-06 10:25:40|||||||||11
1759746400000|2025-10-06 10:26:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|2
1759746410000|2025-10-06 10:26:50|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|1
1759746420000|2025-10-06 10:27:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1759746430000|2025-10-06 10:27:10|||||||||1
1759746500000|2025-10-06 10:28:20|||||||||1
1759746560000|2025-10-06 10:29:20|||||||||1
1759746710000|2025-10-06 10:31:50|||||||||1
1759746730000|2025-10-06 10:32:10|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1759746750000|2025-10-06 10:32:30|||||||||1
1759746760000|2025-10-06 10:32:40|||||||||7
1759746790000|2025-10-06 10:33:10|||||||||1
1759746800000|2025-10-06 10:33:20|||||||||1
1759746810000|2025-10-06 10:33:30|||||||||1
1759746820000|2025-10-06 10:33:40|||||||||1
1759746840000|2025-10-06 10:34:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1759746850000|2025-10-06 10:34:10|||||||||1
1759746860000|2025-10-06 10:34:20|||||||||1
1759746900000|2025-10-06 10:35:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1759747010000|2025-10-06 10:36:50|||||||||7
1759747040000|2025-10-06 10:37:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|6
1759747050000|2025-10-06 10:37:30|524.7|524.1|524.8|524.2|524.9|524.3|524.7|524.1|23
1759747060000|2025-10-06 10:37:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1759747080000|2025-10-06 10:38:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759747110000|2025-10-06 10:38:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1759747120000|2025-10-06 10:38:40|||||||||2
1759747150000|2025-10-06 10:39:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1759747230000|2025-10-06 10:40:30|||||||||2
1759747250000|2025-10-06 10:40:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1759747260000|2025-10-06 10:41:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1759747290000|2025-10-06 10:41:30|||||||||2
1759747360000|2025-10-06 10:42:40|||||||||4
1759747370000|2025-10-06 10:42:50|||||||||10
1759747380000|2025-10-06 10:43:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1759747400000|2025-10-06 10:43:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759747510000|2025-10-06 10:45:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1759747520000|2025-10-06 10:45:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759747550000|2025-10-06 10:45:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759747560000|2025-10-06 10:46:00|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1759747570000|2025-10-06 10:46:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1759747610000|2025-10-06 10:46:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759747620000|2025-10-06 10:47:00|||||||||2
1759747690000|2025-10-06 10:48:10|524.6|524|524.6|524|524.6|524|524.6|524|1
1759747730000|2025-10-06 10:48:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759747740000|2025-10-06 10:49:00|||||||||1
1759747750000|2025-10-06 10:49:10|||||||||1
1759747810000|2025-10-06 10:50:10|||||||||4
1759747820000|2025-10-06 10:50:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1759747900000|2025-10-06 10:51:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1759747950000|2025-10-06 10:52:30|||||||||2
1759747980000|2025-10-06 10:53:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1759747990000|2025-10-06 10:53:10|||||||||1
1759748010000|2025-10-06 10:53:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1759748020000|2025-10-06 10:53:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1759748050000|2025-10-06 10:54:10|||||||||1
1759748100000|2025-10-06 10:55:00|||||||||5
1759748170000|2025-10-06 10:56:10|||||||||1
1759748270000|2025-10-06 10:57:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|12
1759748280000|2025-10-06 10:58:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759748320000|2025-10-06 10:58:40|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|74
1759748330000|2025-10-06 10:58:50|||||||||12
1759748340000|2025-10-06 10:59:00|||||||||9
1759748360000|2025-10-06 10:59:20|||||||||1
1759748370000|2025-10-06 10:59:30|||||||||1
1759748380000|2025-10-06 10:59:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1759748400000|2025-10-06 11:00:00|525.2|524.6|525.1|524.5|525.2|524.6|525|524.4|90
1759748410000|2025-10-06 11:00:10|525|524.4|525|524.4|525|524.4|525|524.4|7
1759748420000|2025-10-06 11:00:20|||||||||1
1759748450000|2025-10-06 11:00:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|12
1759748460000|2025-10-06 11:01:00|||||||||1
1759748570000|2025-10-06 11:02:50|||||||||1
1759748590000|2025-10-06 11:03:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|20
1759748620000|2025-10-06 11:03:40|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1759748700000|2025-10-06 11:05:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1759748710000|2025-10-06 11:05:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759748740000|2025-10-06 11:05:40|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1759748880000|2025-10-06 11:08:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|13
1759748890000|2025-10-06 11:08:10|||||||||1
1759748960000|2025-10-06 11:09:20|||||||||1
1759749020000|2025-10-06 11:10:20|524|523.4|524|523.4|524|523.4|524|523.4|8
1759749050000|2025-10-06 11:10:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|16
1759749100000|2025-10-06 11:11:40|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|10
1759749110000|2025-10-06 11:11:50|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|0
1759749120000|2025-10-06 11:12:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1759749130000|2025-10-06 11:12:10|||||||||1
1759749160000|2025-10-06 11:12:40|524.6|524|524.6|524|524.7|524.1|524.6|524|1
1759749170000|2025-10-06 11:12:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759749190000|2025-10-06 11:13:10|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1759749220000|2025-10-06 11:13:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1759749230000|2025-10-06 11:13:50|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|7
1759749260000|2025-10-06 11:14:20|||||||||1
1759749270000|2025-10-06 11:14:30|||||||||1
1759749310000|2025-10-06 11:15:10|||||||||1
1759749320000|2025-10-06 11:15:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|11
1759749330000|2025-10-06 11:15:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759749350000|2025-10-06 11:15:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1759749410000|2025-10-06 11:16:50|||||||||1
1759749440000|2025-10-06 11:17:20|||||||||1
1759749460000|2025-10-06 11:17:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1759749530000|2025-10-06 11:18:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|11
1759749540000|2025-10-06 11:19:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759749550000|2025-10-06 11:19:10|||||||||1
1759749570000|2025-10-06 11:19:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1759749580000|2025-10-06 11:19:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|0
1759749590000|2025-10-06 11:19:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1759749720000|2025-10-06 11:22:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|1
1759749730000|2025-10-06 11:22:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|1
1759749780000|2025-10-06 11:23:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1759749790000|2025-10-06 11:23:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759749840000|2025-10-06 11:24:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1759749890000|2025-10-06 11:24:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759749900000|2025-10-06 11:25:00|524.6|524|524.3|523.7|524.6|524|524.3|523.7|15
1759749930000|2025-10-06 11:25:30|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|1
1759749990000|2025-10-06 11:26:30|524.6|524|524.6|524|524.6|524|524.6|524|1
1759750000000|2025-10-06 11:26:40|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1759750010000|2025-10-06 11:26:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1759750040000|2025-10-06 11:27:20|524.6|524|524.8|524.2|524.8|524.2|524.6|524|1
1759750060000|2025-10-06 11:27:40|524.7|524.1|524.6|524|524.7|524.1|524.6|524|1
1759750070000|2025-10-06 11:27:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|11
1759750080000|2025-10-06 11:28:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|1
1759750090000|2025-10-06 11:28:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759750100000|2025-10-06 11:28:20|524.6|524|524.6|524|524.6|524|524.6|524|1
1759750160000|2025-10-06 11:29:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759750190000|2025-10-06 11:29:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|8
1759750250000|2025-10-06 11:30:50|||||||||6
1759750270000|2025-10-06 11:31:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|1
1759750300000|2025-10-06 11:31:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1759750330000|2025-10-06 11:32:10|||||||||4
1759750340000|2025-10-06 11:32:20|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|0
1759750480000|2025-10-06 11:34:40|525|524.4|525|524.4|525|524.4|525|524.4|422
1759750520000|2025-10-06 11:35:20|||||||||1
1759750560000|2025-10-06 11:36:00|||||||||1
1759750570000|2025-10-06 11:36:10|||||||||1
1759750600000|2025-10-06 11:36:40|||||||||4
1759750610000|2025-10-06 11:36:50|524.9|524.3|524.5|523.9|524.9|524.3|524.5|523.9|3
1759750630000|2025-10-06 11:37:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|15
1759750670000|2025-10-06 11:37:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|18
1759750710000|2025-10-06 11:38:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1759750740000|2025-10-06 11:39:00|525|524.4|525|524.4|525|524.4|525|524.4|11
1759750940000|2025-10-06 11:42:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|17
1759750980000|2025-10-06 11:43:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1759751010000|2025-10-06 11:43:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1759751020000|2025-10-06 11:43:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1759751030000|2025-10-06 11:43:50|525|524.4|524.8|524.2|525|524.4|524.8|524.2|8
1759751080000|2025-10-06 11:44:40|||||||||2
1759751140000|2025-10-06 11:45:40|||||||||1
1759751240000|2025-10-06 11:47:20|524.7|524.1|524.7|524.1|524.7|524.1|524.5|523.9|3
1759751300000|2025-10-06 11:48:20|||||||||1
1759751310000|2025-10-06 11:48:30|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|3
1759751320000|2025-10-06 11:48:40|||||||||1
1759751400000|2025-10-06 11:50:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1759751410000|2025-10-06 11:50:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759751430000|2025-10-06 11:50:30|||||||||6
1759751440000|2025-10-06 11:50:40|||||||||1
1759751700000|2025-10-06 11:55:00|||||||||3
1759751710000|2025-10-06 11:55:10|||||||||2
1759751740000|2025-10-06 11:55:40|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|10
1759751750000|2025-10-06 11:55:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1759751770000|2025-10-06 11:56:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759751840000|2025-10-06 11:57:20|524.8|524.2|525.1|524.5|525.1|524.5|524.8|524.2|18
1759751920000|2025-10-06 11:58:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1759751940000|2025-10-06 11:59:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|5
1759751950000|2025-10-06 11:59:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1759751960000|2025-10-06 11:59:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1759752000000|2025-10-06 12:00:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759752010000|2025-10-06 12:00:10|||||||||1
1759752180000|2025-10-06 12:03:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|1
1759752190000|2025-10-06 12:03:10|||||||||2
1759752200000|2025-10-06 12:03:20|||||||||1
1759752220000|2025-10-06 12:03:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759752230000|2025-10-06 12:03:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759752260000|2025-10-06 12:04:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759752290000|2025-10-06 12:04:50|524.6|524|524.6|524|524.6|524|524.6|524|6
1759752320000|2025-10-06 12:05:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759752330000|2025-10-06 12:05:30|||||||||1
1759752350000|2025-10-06 12:05:50|||||||||1
1759752360000|2025-10-06 12:06:00|524.6|524|524.6|524|524.6|524|524.6|524|4
1759752390000|2025-10-06 12:06:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1759752410000|2025-10-06 12:06:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759752450000|2025-10-06 12:07:30|||||||||2
1759752500000|2025-10-06 12:08:20|525|524.4|525|524.4|525|524.4|524.9|524.3|24
1759752510000|2025-10-06 12:08:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759752530000|2025-10-06 12:08:50|525|524.4|524.8|524.2|525|524.4|524.7|524.1|1
1759752560000|2025-10-06 12:09:20|||||||||1
1759752570000|2025-10-06 12:09:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1759752580000|2025-10-06 12:09:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1759752600000|2025-10-06 12:10:00|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|12
1759752610000|2025-10-06 12:10:10|524.6|524|524.6|524|524.6|524|524.6|524|1
1759752640000|2025-10-06 12:10:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1759752650000|2025-10-06 12:10:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759752660000|2025-10-06 12:11:00|||||||||6
1759752680000|2025-10-06 12:11:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|49
1759752700000|2025-10-06 12:11:40|||||||||12
1759752710000|2025-10-06 12:11:50|||||||||23
1759752720000|2025-10-06 12:12:00|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|8
1759752730000|2025-10-06 12:12:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1759752740000|2025-10-06 12:12:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1759752750000|2025-10-06 12:12:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1759752760000|2025-10-06 12:12:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1759752770000|2025-10-06 12:12:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1759752790000|2025-10-06 12:13:10|525|524.4|524.9|524.3|525.1|524.5|524.9|524.3|0
1759752800000|2025-10-06 12:13:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1759752840000|2025-10-06 12:14:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|19
1759752850000|2025-10-06 12:14:10|||||||||1
1759752860000|2025-10-06 12:14:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1759752870000|2025-10-06 12:14:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1759752900000|2025-10-06 12:15:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1759752910000|2025-10-06 12:15:10|||||||||1
1759752950000|2025-10-06 12:15:50|||||||||2
1759752980000|2025-10-06 12:16:20|||||||||1
1759753050000|2025-10-06 12:17:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|11
1759753060000|2025-10-06 12:17:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1759753070000|2025-10-06 12:17:50|||||||||1
1759753080000|2025-10-06 12:18:00|||||||||1
1759753100000|2025-10-06 12:18:20|||||||||1
1759753110000|2025-10-06 12:18:30|||||||||1
1759753130000|2025-10-06 12:18:50|||||||||1
1759753140000|2025-10-06 12:19:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1759753150000|2025-10-06 12:19:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759753160000|2025-10-06 12:19:20|||||||||1
1759753200000|2025-10-06 12:20:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1759753220000|2025-10-06 12:20:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1759753240000|2025-10-06 12:20:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759753260000|2025-10-06 12:21:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1759753320000|2025-10-06 12:22:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759753350000|2025-10-06 12:22:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1759753370000|2025-10-06 12:22:50|||||||||1
1759753390000|2025-10-06 12:23:10|||||||||4
1759753400000|2025-10-06 12:23:20|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|1
1759753410000|2025-10-06 12:23:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1759753570000|2025-10-06 12:26:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|1
1759753600000|2025-10-06 12:26:40|524.8|524.2|524.7|524.1|524.9|524.3|524.7|524.1|4
1759753650000|2025-10-06 12:27:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759753680000|2025-10-06 12:28:00|||||||||1
1759753690000|2025-10-06 12:28:10|||||||||7
1759753720000|2025-10-06 12:28:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1759753770000|2025-10-06 12:29:30|524.8|524.2|524.6|524|524.8|524.2|524.6|524|57
1759753780000|2025-10-06 12:29:40|524.5|523.9|524.6|524|524.6|524|524.5|523.9|67
1759753830000|2025-10-06 12:30:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|24
1759753840000|2025-10-06 12:30:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759753850000|2025-10-06 12:30:50|||||||||1
1759753900000|2025-10-06 12:31:40|||||||||5
1759753910000|2025-10-06 12:31:50|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|0
1759753990000|2025-10-06 12:33:10|524.5|523.9|524.6|524|524.6|524|524.5|523.9|16
1759754010000|2025-10-06 12:33:30|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|11
1759754020000|2025-10-06 12:33:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1759754050000|2025-10-06 12:34:10|||||||||1
1759754070000|2025-10-06 12:34:30|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|1
1759754080000|2025-10-06 12:34:40|524.6|524|524.4|523.8|524.6|524|524.3|523.7|2
1759754100000|2025-10-06 12:35:00|||||||||1
1759754110000|2025-10-06 12:35:10|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|0
1759754120000|2025-10-06 12:35:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759754170000|2025-10-06 12:36:10|||||||||1
1759754180000|2025-10-06 12:36:20|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|2
1759754210000|2025-10-06 12:36:50|524.6|524|524.6|524|524.6|524|524.6|524|8
1759754300000|2025-10-06 12:38:20|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|15
1759754350000|2025-10-06 12:39:10|||||||||2
1759754360000|2025-10-06 12:39:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|3
1759754370000|2025-10-06 12:39:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|14
1759754380000|2025-10-06 12:39:40|||||||||1
1759754400000|2025-10-06 12:40:00|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|23
1759754420000|2025-10-06 12:40:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1759754460000|2025-10-06 12:41:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1759754470000|2025-10-06 12:41:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|88
1759754480000|2025-10-06 12:41:20|525.6|525|525.6|525|525.6|525|525.6|525|3
1759754490000|2025-10-06 12:41:30|||||||||1
1759754530000|2025-10-06 12:42:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|9
1759754540000|2025-10-06 12:42:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1759754560000|2025-10-06 12:42:40|525.5|524.9|525.6|525|525.6|525|525.4|524.8|10
1759754570000|2025-10-06 12:42:50|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1759754580000|2025-10-06 12:43:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1759754590000|2025-10-06 12:43:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|4
1759754600000|2025-10-06 12:43:20|||||||||2
1759754620000|2025-10-06 12:43:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1759754630000|2025-10-06 12:43:50|||||||||1
1759754640000|2025-10-06 12:44:00|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|5
1759754660000|2025-10-06 12:44:20|||||||||36
1759754670000|2025-10-06 12:44:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|33
1759754680000|2025-10-06 12:44:40|||||||||6
1759754690000|2025-10-06 12:44:50|||||||||4
1759757400000|2025-10-06 13:30:00|525.3|524.7|524.7|524.1|525.3|524.7|524.7|524.1|100
1759757410000|2025-10-06 13:30:10|524.8|524.2|524.8|524.2|525.1|524.5|524.8|524.2|48
1759757420000|2025-10-06 13:30:20|525|524.4|524.6|524|525|524.4|524.6|524|35
1759757430000|2025-10-06 13:30:30|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|4
1759757440000|2025-10-06 13:30:40|524.5|523.9|524.6|524|524.8|524.2|524.3|523.7|50
1759757450000|2025-10-06 13:30:50|524.5|523.9|524.3|523.7|524.6|524|524.3|523.7|2
1759757460000|2025-10-06 13:31:00|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|26
1759757470000|2025-10-06 13:31:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|31
1759757480000|2025-10-06 13:31:20|525|524.4|525.1|524.5|525.1|524.5|524.8|524.2|24
1759757490000|2025-10-06 13:31:30|524.9|524.3|525.1|524.5|525.1|524.5|524.8|524.2|30
1759757500000|2025-10-06 13:31:40|525.2|524.6|525.6|525|525.6|525|525.2|524.6|32
1759757510000|2025-10-06 13:31:50|525.5|524.9|525.3|524.7|525.6|525|525.3|524.7|29
1759757520000|2025-10-06 13:32:00|||||||||9
1759757530000|2025-10-06 13:32:10|||||||||8
1759757540000|2025-10-06 13:32:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|3
1759757550000|2025-10-06 13:32:30|525.2|524.6|525.1|524.5|525.2|524.6|524.8|524.2|29
1759757560000|2025-10-06 13:32:40|525.2|524.6|525.1|524.5|525.3|524.7|524.9|524.3|58
1759757570000|2025-10-06 13:32:50|525|524.4|525|524.4|525.1|524.5|524.9|524.3|3
1759757580000|2025-10-06 13:33:00|525.1|524.5|525.1|524.5|525.3|524.7|524.8|524.2|50
1759757590000|2025-10-06 13:33:10|||||||||1
1759757600000|2025-10-06 13:33:20|||||||||1
1759757610000|2025-10-06 13:33:30|||||||||1
1759757620000|2025-10-06 13:33:40|||||||||2
1759757630000|2025-10-06 13:33:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|20
1759757640000|2025-10-06 13:34:00|||||||||5
1759757650000|2025-10-06 13:34:10|524.7|524.1|524.6|524|524.7|524.1|524.4|523.8|30
1759757660000|2025-10-06 13:34:20|||||||||3
1759757670000|2025-10-06 13:34:30|||||||||2
1759757680000|2025-10-06 13:34:40|||||||||3
1759757690000|2025-10-06 13:34:50|||||||||1
1759757700000|2025-10-06 13:35:00|524.8|524.2|525.1|524.5|525.1|524.5|524.8|524.2|16
1759757710000|2025-10-06 13:35:10|524.8|524.2|524.6|524|524.8|524.2|524.6|524|40
1759757720000|2025-10-06 13:35:20|524.8|524.2|524.6|524|524.8|524.2|524.6|524|18
1759757730000|2025-10-06 13:35:30|||||||||1
1759757740000|2025-10-06 13:35:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|13
1759757750000|2025-10-06 13:35:50|||||||||12
1759757760000|2025-10-06 13:36:00|524.6|524|524.6|524|524.8|524.2|524.6|524|31
1759757770000|2025-10-06 13:36:10|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|20
1759757780000|2025-10-06 13:36:20|||||||||2
1759757790000|2025-10-06 13:36:30|||||||||1
1759757800000|2025-10-06 13:36:40|524.3|523.7|524.3|523.7|524.5|523.9|524.3|523.7|21
1759757810000|2025-10-06 13:36:50|||||||||9
1759757820000|2025-10-06 13:37:00|524.2|523.6|524.3|523.7|524.3|523.7|524.1|523.5|54
1759757830000|2025-10-06 13:37:10|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|19
1759757840000|2025-10-06 13:37:20|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|5
1759757850000|2025-10-06 13:37:30|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|10
1759757860000|2025-10-06 13:37:40|524.4|523.8|524.3|523.7|524.6|524|524.3|523.7|49
1759757870000|2025-10-06 13:37:50|||||||||11
1759757880000|2025-10-06 13:38:00|524.6|524|524.6|524|524.6|524|524.6|524|6
1759757890000|2025-10-06 13:38:10|524.7|524.1|524.8|524.2|524.8|524.2|524.6|524|10
1759757900000|2025-10-06 13:38:20|524.7|524.1|524.3|523.7|524.8|524.2|524.3|523.7|28
1759757910000|2025-10-06 13:38:30|||||||||1
1759757920000|2025-10-06 13:38:40|524.6|524|524.3|523.7|524.8|524.2|524.3|523.7|120
1759757930000|2025-10-06 13:38:50|||||||||2
1759757950000|2025-10-06 13:39:10|||||||||51
1759757960000|2025-10-06 13:39:20|||||||||1
1759757970000|2025-10-06 13:39:30|524.6|524|524.3|523.7|524.6|524|524.3|523.7|57
1759757990000|2025-10-06 13:39:50|||||||||12
1759758000000|2025-10-06 13:40:00|||||||||3
1759758010000|2025-10-06 13:40:10|524.6|524|524.6|524|524.6|524|524.6|524|22
1759758060000|2025-10-06 13:41:00|||||||||2
1759758080000|2025-10-06 13:41:20|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|15
1759758100000|2025-10-06 13:41:40|||||||||26
1759758120000|2025-10-06 13:42:00|525.1|524.5|524.5|523.9|525.1|524.5|524.5|523.9|53
1759758130000|2025-10-06 13:42:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|42
1759758140000|2025-10-06 13:42:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|2
1759758150000|2025-10-06 13:42:30|524.5|523.9|524.6|524|524.6|524|524.3|523.7|252
1759758160000|2025-10-06 13:42:40|524.5|523.9|524.6|524|524.6|524|524.5|523.9|2
1759758170000|2025-10-06 13:42:50|||||||||3
1759758180000|2025-10-06 13:43:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1759758190000|2025-10-06 13:43:10|524.6|524|524.7|524.1|524.9|524.3|524.3|523.7|253
1759758200000|2025-10-06 13:43:20|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|8
1759758220000|2025-10-06 13:43:40|||||||||2
1759758230000|2025-10-06 13:43:50|||||||||10
1759758240000|2025-10-06 13:44:00|||||||||3
1759758260000|2025-10-06 13:44:20|||||||||1
1759758270000|2025-10-06 13:44:30|525|524.4|524.6|524|525|524.4|524.6|524|97
1759758280000|2025-10-06 13:44:40|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|22
1759758300000|2025-10-06 13:45:00|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|4
1759758310000|2025-10-06 13:45:10|||||||||3
1759758320000|2025-10-06 13:45:20|||||||||134
1759758330000|2025-10-06 13:45:30|523.6|523|523.6|523|523.6|523|523.6|523|33
1759758350000|2025-10-06 13:45:50|||||||||3
1759758360000|2025-10-06 13:46:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|110
1759758370000|2025-10-06 13:46:10|523.5|522.9|523.3|522.7|523.5|522.9|523.2|522.6|163
1759758380000|2025-10-06 13:46:20|||||||||52
1759758390000|2025-10-06 13:46:30|||||||||21
1759758410000|2025-10-06 13:46:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|61
1759758420000|2025-10-06 13:47:00|522.6|522|522.6|522|522.6|522|522.6|522|5
1759758430000|2025-10-06 13:47:10|||||||||3
1759758440000|2025-10-06 13:47:20|||||||||11
1759758450000|2025-10-06 13:47:30|522.4|521.8|522.3|521.7|522.6|522|522.3|521.7|31
1759758460000|2025-10-06 13:47:40|522.2|521.6|522.8|522.2|522.8|522.2|521.8|521.2|303
1759758480000|2025-10-06 13:48:00|||||||||14
1759758490000|2025-10-06 13:48:10|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1759758500000|2025-10-06 13:48:20|||||||||1
1759758510000|2025-10-06 13:48:30|522.6|522|522.8|522.2|522.8|522.2|522.6|522|58
1759758520000|2025-10-06 13:48:40|||||||||2
1759758530000|2025-10-06 13:48:50|522.6|522|522.6|522|522.6|522|522.6|522|28
1759758540000|2025-10-06 13:49:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|59
1759758550000|2025-10-06 13:49:10|||||||||2
1759758560000|2025-10-06 13:49:20|||||||||13
1759758570000|2025-10-06 13:49:30|522.6|522|522.6|522|522.6|522|522.6|522|18
1759758580000|2025-10-06 13:49:40|522.7|522.1|522.6|522|522.8|522.2|522.6|522|22
1759758590000|2025-10-06 13:49:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|19
1759758600000|2025-10-06 13:50:00|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|6
1759758610000|2025-10-06 13:50:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|34
1759758620000|2025-10-06 13:50:20|||||||||2
1759758630000|2025-10-06 13:50:30|||||||||2
1759758650000|2025-10-06 13:50:50|522.6|522|522.8|522.2|522.8|522.2|522.6|522|24
1759758660000|2025-10-06 13:51:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|12
1759758670000|2025-10-06 13:51:10|523.1|522.5|523.3|522.7|523.3|522.7|523|522.4|24
1759758680000|2025-10-06 13:51:20|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|10
1759758700000|2025-10-06 13:51:40|||||||||1
1759758720000|2025-10-06 13:52:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1759758730000|2025-10-06 13:52:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1759758740000|2025-10-06 13:52:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1759758750000|2025-10-06 13:52:30|||||||||1
1759758770000|2025-10-06 13:52:50|523.3|522.7|523.3|522.7|523.5|522.9|523.3|522.7|17
1759758780000|2025-10-06 13:53:00|||||||||7
1759758790000|2025-10-06 13:53:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|2
1759758810000|2025-10-06 13:53:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|7
1759758820000|2025-10-06 13:53:40|523.6|523|523.5|522.9|523.6|523|523.5|522.9|1
1759758840000|2025-10-06 13:54:00|523.6|523|523.6|523|523.6|523|523.6|523|1
1759758850000|2025-10-06 13:54:10|523.5|522.9|523.6|523|523.6|523|523.5|522.9|0
1759758860000|2025-10-06 13:54:20|||||||||1
1759758870000|2025-10-06 13:54:30|||||||||2
1759758880000|2025-10-06 13:54:40|||||||||5
1759758890000|2025-10-06 13:54:50|||||||||1
1759758900000|2025-10-06 13:55:00|523.8|523.2|524.2|523.6|524.2|523.6|523.8|523.2|46
1759758910000|2025-10-06 13:55:10|524.1|523.5|524.2|523.6|524.2|523.6|524|523.4|10
1759758920000|2025-10-06 13:55:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|1
1759758930000|2025-10-06 13:55:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|47
1759758940000|2025-10-06 13:55:40|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|23
1759758950000|2025-10-06 13:55:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|5
1759758960000|2025-10-06 13:56:00|524.2|523.6|524.5|523.9|524.5|523.9|524.2|523.6|21
1759758970000|2025-10-06 13:56:10|||||||||7
1759758980000|2025-10-06 13:56:20|524.6|524|524.7|524.1|524.8|524.2|524.6|524|29
1759758990000|2025-10-06 13:56:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|0
1759759010000|2025-10-06 13:56:50|524.8|524.2|524.7|524.1|524.8|524.2|524.6|524|14
1759759020000|2025-10-06 13:57:00|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1759759030000|2025-10-06 13:57:10|||||||||1
1759759040000|2025-10-06 13:57:20|||||||||5
1759759050000|2025-10-06 13:57:30|||||||||7
1759759060000|2025-10-06 13:57:40|524.8|524.2|524.7|524.1|525|524.4|524.7|524.1|20
1759759080000|2025-10-06 13:58:00|||||||||1
1759759100000|2025-10-06 13:58:20|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|5
1759759110000|2025-10-06 13:58:30|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|4
1759759120000|2025-10-06 13:58:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1759759130000|2025-10-06 13:58:50|524.8|524.2|525|524.4|525|524.4|524.8|524.2|2
1759759140000|2025-10-06 13:59:00|||||||||1
1759759150000|2025-10-06 13:59:10|||||||||2
1759759160000|2025-10-06 13:59:20|||||||||1
1759759180000|2025-10-06 13:59:40|||||||||2
1759759190000|2025-10-06 13:59:50|||||||||2
1759759200000|2025-10-06 14:00:00|||||||||2
1759759210000|2025-10-06 14:00:10|||||||||2
1759759230000|2025-10-06 14:00:30|524.7|524.1|525|524.4|525|524.4|524.7|524.1|28
1759759240000|2025-10-06 14:00:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|24
1759759250000|2025-10-06 14:00:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1759759260000|2025-10-06 14:01:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759759290000|2025-10-06 14:01:30|||||||||2
1759759300000|2025-10-06 14:01:40|525|524.4|525|524.4|525|524.4|525|524.4|13
1759759310000|2025-10-06 14:01:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1759759320000|2025-10-06 14:02:00|525.3|524.7|525.5|524.9|525.5|524.9|525.2|524.6|36
1759759330000|2025-10-06 14:02:10|||||||||4
1759759340000|2025-10-06 14:02:20|||||||||11
1759759350000|2025-10-06 14:02:30|||||||||8
1759759360000|2025-10-06 14:02:40|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|37
1759759370000|2025-10-06 14:02:50|||||||||4
1759759380000|2025-10-06 14:03:00|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|18
1759759390000|2025-10-06 14:03:10|526|525.4|526|525.4|526.1|525.5|526|525.4|566
1759759400000|2025-10-06 14:03:20|||||||||10
1759759410000|2025-10-06 14:03:30|||||||||11
1759759420000|2025-10-06 14:03:40|525.9|525.3|525.8|525.2|526|525.4|525.8|525.2|61
1759759430000|2025-10-06 14:03:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|4
1759759440000|2025-10-06 14:04:00|||||||||8
1759759450000|2025-10-06 14:04:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|2
1759759460000|2025-10-06 14:04:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|37
1759759470000|2025-10-06 14:04:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|11
1759759480000|2025-10-06 14:04:40|||||||||28
1759759490000|2025-10-06 14:04:50|||||||||13
1759759500000|2025-10-06 14:05:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|32
1759759510000|2025-10-06 14:05:10|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|5
1759759520000|2025-10-06 14:05:20|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|13
1759759530000|2025-10-06 14:05:30|525.9|525.3|525.8|525.2|525.9|525.3|525.7|525.1|16
1759759540000|2025-10-06 14:05:40|525.9|525.3|525.8|525.2|525.9|525.3|525.7|525.1|10
1759759550000|2025-10-06 14:05:50|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|2
1759759560000|2025-10-06 14:06:00|525.6|525|525.7|525.1|525.8|525.2|525.6|525|17
1759759590000|2025-10-06 14:06:30|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|4
1759759600000|2025-10-06 14:06:40|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|16
1759759610000|2025-10-06 14:06:50|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|1
1759759620000|2025-10-06 14:07:00|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|2
1759759630000|2025-10-06 14:07:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1759759640000|2025-10-06 14:07:20|526|525.4|525.6|525|526|525.4|525.6|525|136
1759759650000|2025-10-06 14:07:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1759759660000|2025-10-06 14:07:40|||||||||1
1759759670000|2025-10-06 14:07:50|525.6|525|525.6|525|525.6|525|525.6|525|7
1759759680000|2025-10-06 14:08:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1759759690000|2025-10-06 14:08:10|||||||||5
1759759700000|2025-10-06 14:08:20|||||||||4
1759759750000|2025-10-06 14:09:10|||||||||1
1759759780000|2025-10-06 14:09:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|9
1759759790000|2025-10-06 14:09:50|525.9|525.3|525.8|525.2|526|525.4|525.8|525.2|2
1759759800000|2025-10-06 14:10:00|526|525.4|526|525.4|526|525.4|525.8|525.2|9
1759759810000|2025-10-06 14:10:10|||||||||3
1759759820000|2025-10-06 14:10:20|||||||||2
1759759830000|2025-10-06 14:10:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|62
1759759840000|2025-10-06 14:10:40|525.9|525.3|526|525.4|526|525.4|525.9|525.3|4
1759759850000|2025-10-06 14:10:50|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|90
1759759860000|2025-10-06 14:11:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|244
1759759870000|2025-10-06 14:11:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|3
1759759880000|2025-10-06 14:11:20|||||||||30
1759759900000|2025-10-06 14:11:40|||||||||2
1759759910000|2025-10-06 14:11:50|||||||||17
1759759920000|2025-10-06 14:12:00|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|1
1759759930000|2025-10-06 14:12:10|526|525.4|525.9|525.3|526|525.4|525.9|525.3|1
1759759940000|2025-10-06 14:12:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|1
1759759950000|2025-10-06 14:12:30|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|5
1759759960000|2025-10-06 14:12:40|525.9|525.3|526|525.4|526|525.4|525.9|525.3|14
1759759970000|2025-10-06 14:12:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1759759980000|2025-10-06 14:13:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|13
1759759990000|2025-10-06 14:13:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|62
1759760010000|2025-10-06 14:13:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1759760020000|2025-10-06 14:13:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1759760030000|2025-10-06 14:13:50|526|525.4|526|525.4|526|525.4|526|525.4|42
1759760040000|2025-10-06 14:14:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1759760050000|2025-10-06 14:14:10|||||||||1
1759760070000|2025-10-06 14:14:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1759760080000|2025-10-06 14:14:40|525.6|525|525.6|525|525.7|525.1|525.6|525|148
1759760090000|2025-10-06 14:14:50|525.7|525.1|525.6|525|525.7|525.1|525.6|525|20
1759760100000|2025-10-06 14:15:00|||||||||21
1759760110000|2025-10-06 14:15:10|||||||||1
1759760120000|2025-10-06 14:15:20|525.7|525.1|525.6|525|525.7|525.1|525.6|525|141
1759760130000|2025-10-06 14:15:30|||||||||40
1759760140000|2025-10-06 14:15:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|52
1759760150000|2025-10-06 14:15:50|||||||||7
1759760160000|2025-10-06 14:16:00|||||||||27
1759760170000|2025-10-06 14:16:10|525.6|525|525.6|525|525.7|525.1|525.6|525|56
1759760180000|2025-10-06 14:16:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1759760190000|2025-10-06 14:16:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1759760200000|2025-10-06 14:16:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1759760220000|2025-10-06 14:17:00|525.6|525|526|525.4|526|525.4|525.6|525|11
1759760230000|2025-10-06 14:17:10|525.9|525.3|525.6|525|525.9|525.3|525.6|525|13
1759760240000|2025-10-06 14:17:20|||||||||106
1759760250000|2025-10-06 14:17:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|15
1759760260000|2025-10-06 14:17:40|||||||||24
1759760270000|2025-10-06 14:17:50|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|0
1759760280000|2025-10-06 14:18:00|525.3|524.7|525.4|524.8|525.5|524.9|525.3|524.7|0
1759760300000|2025-10-06 14:18:20|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1759760330000|2025-10-06 14:18:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1759760340000|2025-10-06 14:19:00|525|524.4|525|524.4|525|524.4|524.9|524.3|18
1759760350000|2025-10-06 14:19:10|||||||||1
1759760370000|2025-10-06 14:19:30|524.9|524.3|524.8|524.2|524.9|524.3|524.7|524.1|28
1759760380000|2025-10-06 14:19:40|524.9|524.3|524.8|524.2|525|524.4|524.8|524.2|1
1759760390000|2025-10-06 14:19:50|||||||||1
1759760400000|2025-10-06 14:20:00|524.6|524|524.7|524.1|524.7|524.1|524.6|524|40
1759760410000|2025-10-06 14:20:10|||||||||7
1759760420000|2025-10-06 14:20:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|9
1759760430000|2025-10-06 14:20:30|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|17
1759760440000|2025-10-06 14:20:40|||||||||2
1759760480000|2025-10-06 14:21:20|524.8|524.2|525|524.4|525|524.4|524.8|524.2|15
1759760490000|2025-10-06 14:21:30|||||||||1
1759760500000|2025-10-06 14:21:40|||||||||2
1759760520000|2025-10-06 14:22:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1759760530000|2025-10-06 14:22:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759760540000|2025-10-06 14:22:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759760550000|2025-10-06 14:22:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1759760570000|2025-10-06 14:22:50|||||||||1
1759760580000|2025-10-06 14:23:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1759760590000|2025-10-06 14:23:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1759760600000|2025-10-06 14:23:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1759760610000|2025-10-06 14:23:30|||||||||1
1759760620000|2025-10-06 14:23:40|||||||||2
1759760630000|2025-10-06 14:23:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|26
1759760640000|2025-10-06 14:24:00|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|22
1759760650000|2025-10-06 14:24:10|||||||||12
1759760660000|2025-10-06 14:24:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|8
1759760670000|2025-10-06 14:24:30|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|12
1759760680000|2025-10-06 14:24:40|||||||||1
1759760690000|2025-10-06 14:24:50|||||||||2
1759760700000|2025-10-06 14:25:00|524.4|523.8|524.3|523.7|524.5|523.9|524.3|523.7|4
1759760710000|2025-10-06 14:25:10|||||||||8
1759760720000|2025-10-06 14:25:20|||||||||3
1759760730000|2025-10-06 14:25:30|524.2|523.6|524|523.4|524.2|523.6|524|523.4|60
1759760740000|2025-10-06 14:25:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|18
1759760750000|2025-10-06 14:25:50|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|28
1759760760000|2025-10-06 14:26:00|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|37
1759760770000|2025-10-06 14:26:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|7
1759760780000|2025-10-06 14:26:20|||||||||6
1759760790000|2025-10-06 14:26:30|523.3|522.7|523.3|522.7|523.5|522.9|523.2|522.6|16
1759760800000|2025-10-06 14:26:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|33
1759760810000|2025-10-06 14:26:50|||||||||8
1759760820000|2025-10-06 14:27:00|||||||||5
1759760830000|2025-10-06 14:27:10|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|5
1759760840000|2025-10-06 14:27:20|523.6|523|523.3|522.7|523.6|523|523.2|522.6|21
1759760850000|2025-10-06 14:27:30|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|25
1759760860000|2025-10-06 14:27:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|11
1759760880000|2025-10-06 14:28:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1759760890000|2025-10-06 14:28:10|||||||||12
1759760900000|2025-10-06 14:28:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1759760920000|2025-10-06 14:28:40|524|523.4|524.2|523.6|524.2|523.6|524|523.4|46
1759760930000|2025-10-06 14:28:50|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|1
1759760940000|2025-10-06 14:29:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1759760950000|2025-10-06 14:29:10|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|1
1759760960000|2025-10-06 14:29:20|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|1
1759760970000|2025-10-06 14:29:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1759760980000|2025-10-06 14:29:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759760990000|2025-10-06 14:29:50|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|0
1759761000000|2025-10-06 14:30:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1759761010000|2025-10-06 14:30:10|||||||||1
1759761020000|2025-10-06 14:30:20|524.1|523.5|523.7|523.1|524.1|523.5|523.7|523.1|180
1759761030000|2025-10-06 14:30:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1759761040000|2025-10-06 14:30:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|24
1759761050000|2025-10-06 14:30:50|523.6|523|523.6|523|523.6|523|523.6|523|1
1759761060000|2025-10-06 14:31:00|523.8|523.2|523.6|523|523.8|523.2|523.6|523|62
1759761070000|2025-10-06 14:31:10|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|21
1759761080000|2025-10-06 14:31:20|523.8|523.2|523.8|523.2|523.8|523.2|523.7|523.1|3
1759761090000|2025-10-06 14:31:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1759761100000|2025-10-06 14:31:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1759761110000|2025-10-06 14:31:50|523.8|523.2|523.8|523.2|523.8|523.2|523.7|523.1|10
1759761120000|2025-10-06 14:32:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|1
1759761130000|2025-10-06 14:32:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1759761140000|2025-10-06 14:32:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1759761150000|2025-10-06 14:32:30|||||||||4
1759761210000|2025-10-06 14:33:30|||||||||1
1759761220000|2025-10-06 14:33:40|524|523.4|524|523.4|524|523.4|524|523.4|15
1759761230000|2025-10-06 14:33:50|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|31
1759761240000|2025-10-06 14:34:00|524|523.4|524|523.4|524.1|523.5|524|523.4|0
1759761250000|2025-10-06 14:34:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759761270000|2025-10-06 14:34:30|||||||||1
1759761280000|2025-10-06 14:34:40|524.2|523.6|524|523.4|524.2|523.6|524|523.4|24
1759761290000|2025-10-06 14:34:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|5
1759761300000|2025-10-06 14:35:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|48
1759761310000|2025-10-06 14:35:10|524|523.4|524|523.4|524|523.4|524|523.4|10
1759761330000|2025-10-06 14:35:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1759761340000|2025-10-06 14:35:40|||||||||1
1759761370000|2025-10-06 14:36:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1759761380000|2025-10-06 14:36:20|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|21
1759761390000|2025-10-06 14:36:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1759761430000|2025-10-06 14:37:10|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|8
1759761440000|2025-10-06 14:37:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|15
1759761450000|2025-10-06 14:37:30|||||||||34
1759761460000|2025-10-06 14:37:40|||||||||1
1759761470000|2025-10-06 14:37:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|34
1759761480000|2025-10-06 14:38:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1759761490000|2025-10-06 14:38:10|||||||||1
1759761500000|2025-10-06 14:38:20|||||||||1
1759761510000|2025-10-06 14:38:30|||||||||1
1759761520000|2025-10-06 14:38:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|3
1759761530000|2025-10-06 14:38:50|||||||||1
1759761540000|2025-10-06 14:39:00|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|11
1759761550000|2025-10-06 14:39:10|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|14
1759761560000|2025-10-06 14:39:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1759761570000|2025-10-06 14:39:30|||||||||2
1759761600000|2025-10-06 14:40:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|1
1759761610000|2025-10-06 14:40:10|||||||||1
1759761620000|2025-10-06 14:40:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759761630000|2025-10-06 14:40:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|8
1759761640000|2025-10-06 14:40:40|||||||||1
1759761650000|2025-10-06 14:40:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1759761660000|2025-10-06 14:41:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1759761670000|2025-10-06 14:41:10|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1759761680000|2025-10-06 14:41:20|||||||||1
1759761700000|2025-10-06 14:41:40|||||||||2
1759761710000|2025-10-06 14:41:50|524.5|523.9|524.5|523.9|524.5|523.9|524.3|523.7|33
1759761720000|2025-10-06 14:42:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|7
1759761730000|2025-10-06 14:42:10|||||||||1
1759761740000|2025-10-06 14:42:20|||||||||1
1759761750000|2025-10-06 14:42:30|||||||||1
1759761800000|2025-10-06 14:43:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1759761810000|2025-10-06 14:43:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1759761840000|2025-10-06 14:44:00|524.1|523.5|523.7|523.1|524.1|523.5|523.7|523.1|16
1759761850000|2025-10-06 14:44:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|7
1759761870000|2025-10-06 14:44:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|16
1759761880000|2025-10-06 14:44:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1759761890000|2025-10-06 14:44:50|||||||||1
1759761900000|2025-10-06 14:45:00|||||||||1
1759761920000|2025-10-06 14:45:20|523.3|522.7|523.3|522.7|523.5|522.9|523.3|522.7|45
1759761950000|2025-10-06 14:45:50|||||||||1
1759761970000|2025-10-06 14:46:10|||||||||4
1759761980000|2025-10-06 14:46:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1759761990000|2025-10-06 14:46:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1759762010000|2025-10-06 14:46:50|523.3|522.7|523.1|522.5|523.3|522.7|523|522.4|38
1759762020000|2025-10-06 14:47:00|||||||||15
1759762040000|2025-10-06 14:47:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|14
1759762050000|2025-10-06 14:47:30|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|8
1759762060000|2025-10-06 14:47:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1759762070000|2025-10-06 14:47:50|||||||||6
1759762080000|2025-10-06 14:48:00|523.1|522.5|523.1|522.5|523.3|522.7|523.1|522.5|33
1759762090000|2025-10-06 14:48:10|||||||||1
1759762100000|2025-10-06 14:48:20|||||||||6
1759762110000|2025-10-06 14:48:30|||||||||3
1759762120000|2025-10-06 14:48:40|||||||||1
1759762160000|2025-10-06 14:49:20|||||||||1
1759762180000|2025-10-06 14:49:40|523|522.4|523|522.4|523|522.4|523|522.4|12
1759762190000|2025-10-06 14:49:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|37
1759762200000|2025-10-06 14:50:00|||||||||3
1759762210000|2025-10-06 14:50:10|523|522.4|523|522.4|523|522.4|523|522.4|17
1759762220000|2025-10-06 14:50:20|||||||||1
1759762230000|2025-10-06 14:50:30|||||||||13
1759762240000|2025-10-06 14:50:40|||||||||3
1759762250000|2025-10-06 14:50:50|||||||||4
1759762260000|2025-10-06 14:51:00|||||||||1
1759762270000|2025-10-06 14:51:10|||||||||1
1759762280000|2025-10-06 14:51:20|||||||||2
1759762300000|2025-10-06 14:51:40|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|10
1759762310000|2025-10-06 14:51:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|34
1759762320000|2025-10-06 14:52:00|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|24
1759762330000|2025-10-06 14:52:10|||||||||16
1759762340000|2025-10-06 14:52:20|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|10
1759762350000|2025-10-06 14:52:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|23
1759762360000|2025-10-06 14:52:40|||||||||2
1759762370000|2025-10-06 14:52:50|||||||||3
1759762380000|2025-10-06 14:53:00|||||||||1
1759762390000|2025-10-06 14:53:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1759762400000|2025-10-06 14:53:20|||||||||2
1759762410000|2025-10-06 14:53:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759762420000|2025-10-06 14:53:40|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|2
1759762430000|2025-10-06 14:53:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1759762440000|2025-10-06 14:54:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1759762450000|2025-10-06 14:54:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1759762470000|2025-10-06 14:54:30|||||||||1
1759762500000|2025-10-06 14:55:00|||||||||22
1759762510000|2025-10-06 14:55:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1759762530000|2025-10-06 14:55:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1759762540000|2025-10-06 14:55:40|523|522.4|523|522.4|523|522.4|523|522.4|2
1759762560000|2025-10-06 14:56:00|||||||||7
1759762570000|2025-10-06 14:56:10|||||||||1
1759762590000|2025-10-06 14:56:30|||||||||1
1759762610000|2025-10-06 14:56:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|6
1759762620000|2025-10-06 14:57:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|31
1759762630000|2025-10-06 14:57:10|||||||||1
1759762650000|2025-10-06 14:57:30|||||||||1
1759762660000|2025-10-06 14:57:40|||||||||16
1759762680000|2025-10-06 14:58:00|523|522.4|523|522.4|523|522.4|523|522.4|11
1759762690000|2025-10-06 14:58:10|||||||||9
1759762700000|2025-10-06 14:58:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|11
1759762710000|2025-10-06 14:58:30|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|15
1759762720000|2025-10-06 14:58:40|523|522.4|522.8|522.2|523|522.4|522.8|522.2|8
1759762760000|2025-10-06 14:59:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|37
1759762770000|2025-10-06 14:59:30|||||||||5
1759762780000|2025-10-06 14:59:40|||||||||9
1759762790000|2025-10-06 14:59:50|||||||||4
1759762800000|2025-10-06 15:00:00|||||||||3
1759762810000|2025-10-06 15:00:10|||||||||1
1759762850000|2025-10-06 15:00:50|522.6|522|522.7|522.1|522.7|522.1|522.5|521.9|16
1759762860000|2025-10-06 15:01:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1759762870000|2025-10-06 15:01:10|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|5
1759762880000|2025-10-06 15:01:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|25
1759762890000|2025-10-06 15:01:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1759762900000|2025-10-06 15:01:40|523|522.4|523|522.4|523|522.4|523|522.4|17
1759762910000|2025-10-06 15:01:50|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|7
1759762920000|2025-10-06 15:02:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|12
1759762930000|2025-10-06 15:02:10|||||||||4
1759762940000|2025-10-06 15:02:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1759762960000|2025-10-06 15:02:40|523|522.4|522.8|522.2|523|522.4|522.8|522.2|8
1759762970000|2025-10-06 15:02:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1759763000000|2025-10-06 15:03:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1759763010000|2025-10-06 15:03:30|523|522.4|523|522.4|523|522.4|523|522.4|2
1759763020000|2025-10-06 15:03:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1759763030000|2025-10-06 15:03:50|523|522.4|522.8|522.2|523|522.4|522.8|522.2|1
1759763090000|2025-10-06 15:04:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|20
1759763100000|2025-10-06 15:05:00|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1759763110000|2025-10-06 15:05:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|10
1759763120000|2025-10-06 15:05:20|523|522.4|523|522.4|523|522.4|523|522.4|7
1759763130000|2025-10-06 15:05:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|24
1759763180000|2025-10-06 15:06:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1759763190000|2025-10-06 15:06:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1759763210000|2025-10-06 15:06:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|4
1759763220000|2025-10-06 15:07:00|||||||||1
1759763240000|2025-10-06 15:07:20|||||||||1
1759763250000|2025-10-06 15:07:30|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|0
1759763270000|2025-10-06 15:07:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1759763290000|2025-10-06 15:08:10|||||||||3
1759763300000|2025-10-06 15:08:20|522.6|522|522.8|522.2|522.8|522.2|522.6|522|22
1759763310000|2025-10-06 15:08:30|||||||||14
1759763330000|2025-10-06 15:08:50|||||||||2
1759763340000|2025-10-06 15:09:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|26
1759763350000|2025-10-06 15:09:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|8
1759763370000|2025-10-06 15:09:30|||||||||1
1759763390000|2025-10-06 15:09:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|13
1759763400000|2025-10-06 15:10:00|522.6|522|522.6|522|522.6|522|522.6|522|4
1759763410000|2025-10-06 15:10:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|66
1759763420000|2025-10-06 15:10:20|||||||||14
1759763430000|2025-10-06 15:10:30|||||||||6
1759763440000|2025-10-06 15:10:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|22
1759763450000|2025-10-06 15:10:50|||||||||5
1759763460000|2025-10-06 15:11:00|||||||||8
1759763490000|2025-10-06 15:11:30|522.6|522|522.6|522|522.6|522|522.6|522|28
1759763540000|2025-10-06 15:12:20|||||||||2
1759763550000|2025-10-06 15:12:30|||||||||1
1759763570000|2025-10-06 15:12:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1759763590000|2025-10-06 15:13:10|||||||||5
1759763620000|2025-10-06 15:13:40|||||||||1
1759763630000|2025-10-06 15:13:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1759763640000|2025-10-06 15:14:00|522.6|522|522.6|522|522.6|522|522.6|522|9
1759763660000|2025-10-06 15:14:20|||||||||104
1759763670000|2025-10-06 15:14:30|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|39
1759763680000|2025-10-06 15:14:40|522.5|521.9|522.4|521.8|522.5|521.9|522.3|521.7|2
1759763690000|2025-10-06 15:14:50|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|2
1759763710000|2025-10-06 15:15:10|||||||||1
1759763750000|2025-10-06 15:15:50|||||||||1
1759763770000|2025-10-06 15:16:10|||||||||3
1759763780000|2025-10-06 15:16:20|||||||||2
1759763830000|2025-10-06 15:17:10|||||||||4
1759763840000|2025-10-06 15:17:20|||||||||3
1759763850000|2025-10-06 15:17:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|30
1759763860000|2025-10-06 15:17:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1759763870000|2025-10-06 15:17:50|||||||||1
1759763880000|2025-10-06 15:18:00|||||||||1
1759763910000|2025-10-06 15:18:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1759763920000|2025-10-06 15:18:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759763930000|2025-10-06 15:18:50|||||||||9
1759763950000|2025-10-06 15:19:10|522|521.4|521.8|521.2|522|521.4|521.8|521.2|26
1759763960000|2025-10-06 15:19:20|522|521.4|521.8|521.2|522.1|521.5|521.8|521.2|36
1759763970000|2025-10-06 15:19:30|522|521.4|522|521.4|522|521.4|522|521.4|4
1759763980000|2025-10-06 15:19:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|8
1759763990000|2025-10-06 15:19:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|9
1759764000000|2025-10-06 15:20:00|||||||||299
1759764020000|2025-10-06 15:20:20|||||||||2
1759764030000|2025-10-06 15:20:30|||||||||2
1759764050000|2025-10-06 15:20:50|||||||||1
1759764070000|2025-10-06 15:21:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|148
1759764080000|2025-10-06 15:21:20|||||||||10
1759764130000|2025-10-06 15:22:10|||||||||1
1759764140000|2025-10-06 15:22:20|||||||||13
1759764150000|2025-10-06 15:22:30|||||||||1
1759764180000|2025-10-06 15:23:00|||||||||1
1759764210000|2025-10-06 15:23:30|522|521.4|522|521.4|522|521.4|522|521.4|2
1759764220000|2025-10-06 15:23:40|521.8|521.2|522|521.4|522|521.4|521.8|521.2|52
1759764230000|2025-10-06 15:23:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1759764240000|2025-10-06 15:24:00|||||||||6
1759764250000|2025-10-06 15:24:10|||||||||4
1759764280000|2025-10-06 15:24:40|521.7|521.1|521.5|520.9|521.7|521.1|521.3|520.7|84
1759764290000|2025-10-06 15:24:50|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|5
1759764300000|2025-10-06 15:25:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1759764340000|2025-10-06 15:25:40|||||||||1
1759764390000|2025-10-06 15:26:30|||||||||9
1759764400000|2025-10-06 15:26:40|||||||||2
1759764410000|2025-10-06 15:26:50|||||||||2
1759764430000|2025-10-06 15:27:10|||||||||2
1759764440000|2025-10-06 15:27:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|16
1759764450000|2025-10-06 15:27:30|||||||||2
1759764460000|2025-10-06 15:27:40|||||||||17
1759764470000|2025-10-06 15:27:50|||||||||1
1759764500000|2025-10-06 15:28:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|12
1759764540000|2025-10-06 15:29:00|||||||||3
1759764560000|2025-10-06 15:29:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|3
1759764570000|2025-10-06 15:29:30|||||||||2
1759764580000|2025-10-06 15:29:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|1
1759764590000|2025-10-06 15:29:50|||||||||3
1759764600000|2025-10-06 15:30:00|||||||||13
1759764610000|2025-10-06 15:30:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|5
1759764620000|2025-10-06 15:30:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|46
1759764630000|2025-10-06 15:30:30|522|521.4|522|521.4|522|521.4|521.9|521.3|34
1759764640000|2025-10-06 15:30:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1759764650000|2025-10-06 15:30:50|522|521.4|522|521.4|522|521.4|522|521.4|8
1759764660000|2025-10-06 15:31:00|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|13
1759764670000|2025-10-06 15:31:10|||||||||1
1759764690000|2025-10-06 15:31:30|||||||||5
1759764700000|2025-10-06 15:31:40|||||||||20
1759764720000|2025-10-06 15:32:00|||||||||1
1759764730000|2025-10-06 15:32:10|||||||||2
1759764750000|2025-10-06 15:32:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|9
1759764760000|2025-10-06 15:32:40|||||||||36
1759764770000|2025-10-06 15:32:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1759764780000|2025-10-06 15:33:00|522.6|522|522.6|522|522.6|522|522.5|521.9|0
1759764790000|2025-10-06 15:33:10|||||||||1
1759764800000|2025-10-06 15:33:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759764810000|2025-10-06 15:33:30|||||||||1
1759764830000|2025-10-06 15:33:50|522.6|522|522.5|521.9|522.6|522|522.5|521.9|10
1759764850000|2025-10-06 15:34:10|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|28
1759764860000|2025-10-06 15:34:20|||||||||3
1759764870000|2025-10-06 15:34:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1759764880000|2025-10-06 15:34:40|||||||||2
1759764890000|2025-10-06 15:34:50|||||||||5
1759764910000|2025-10-06 15:35:10|||||||||1
1759764920000|2025-10-06 15:35:20|||||||||2
1759764950000|2025-10-06 15:35:50|||||||||18
1759764960000|2025-10-06 15:36:00|||||||||1
1759765000000|2025-10-06 15:36:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|60
1759765010000|2025-10-06 15:36:50|||||||||15
1759765020000|2025-10-06 15:37:00|||||||||3
1759765040000|2025-10-06 15:37:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1759765050000|2025-10-06 15:37:30|||||||||4
1759765060000|2025-10-06 15:37:40|||||||||4
1759765090000|2025-10-06 15:38:10|523|522.4|523|522.4|523|522.4|523|522.4|5
1759765100000|2025-10-06 15:38:20|||||||||2
1759765110000|2025-10-06 15:38:30|||||||||1
1759765130000|2025-10-06 15:38:50|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|72
1759765140000|2025-10-06 15:39:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|29
1759765150000|2025-10-06 15:39:10|||||||||2
1759765160000|2025-10-06 15:39:20|523.6|523|523.6|523|523.6|523|523.6|523|14
1759765190000|2025-10-06 15:39:50|||||||||3
1759765200000|2025-10-06 15:40:00|523.4|522.8|523.3|522.7|523.4|522.8|523.2|522.6|62
1759765210000|2025-10-06 15:40:10|||||||||3
1759765220000|2025-10-06 15:40:20|||||||||5
1759765230000|2025-10-06 15:40:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|59
1759765250000|2025-10-06 15:40:50|523|522.4|523|522.4|523|522.4|523|522.4|16
1759765270000|2025-10-06 15:41:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1759765280000|2025-10-06 15:41:20|||||||||6
1759765290000|2025-10-06 15:41:30|||||||||1
1759765310000|2025-10-06 15:41:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|3
1759765320000|2025-10-06 15:42:00|523.2|522.6|523.1|522.5|523.3|522.7|523.1|522.5|8
1759765330000|2025-10-06 15:42:10|523|522.4|523|522.4|523|522.4|523|522.4|4
1759765360000|2025-10-06 15:42:40|||||||||1
1759765370000|2025-10-06 15:42:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759765400000|2025-10-06 15:43:20|||||||||3
1759765420000|2025-10-06 15:43:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|7
1759765430000|2025-10-06 15:43:50|523|522.4|523|522.4|523|522.4|523|522.4|4
1759765460000|2025-10-06 15:44:20|||||||||1
1759765470000|2025-10-06 15:44:30|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|3
1759765480000|2025-10-06 15:44:40|523|522.4|523|522.4|523|522.4|523|522.4|1
1759765490000|2025-10-06 15:44:50|||||||||11
1759765510000|2025-10-06 15:45:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|27
1759765520000|2025-10-06 15:45:20|522.7|522.1|522.5|521.9|522.8|522.2|522.5|521.9|3
1759765530000|2025-10-06 15:45:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1759765540000|2025-10-06 15:45:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1759765550000|2025-10-06 15:45:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1759765560000|2025-10-06 15:46:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759765570000|2025-10-06 15:46:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1759765580000|2025-10-06 15:46:20|||||||||1
1759765590000|2025-10-06 15:46:30|||||||||1
1759765600000|2025-10-06 15:46:40|||||||||1
1759765650000|2025-10-06 15:47:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1759765670000|2025-10-06 15:47:50|||||||||1
1759765680000|2025-10-06 15:48:00|||||||||4
1759765690000|2025-10-06 15:48:10|||||||||1
1759765720000|2025-10-06 15:48:40|||||||||4
1759765730000|2025-10-06 15:48:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1759765740000|2025-10-06 15:49:00|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|2
1759765750000|2025-10-06 15:49:10|||||||||13
1759765760000|2025-10-06 15:49:20|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|2
1759765770000|2025-10-06 15:49:30|||||||||1
1759765790000|2025-10-06 15:49:50|||||||||15
1759765810000|2025-10-06 15:50:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|18
1759765850000|2025-10-06 15:50:50|523|522.4|523|522.4|523|522.4|523|522.4|7
1759765860000|2025-10-06 15:51:00|||||||||3
1759765870000|2025-10-06 15:51:10|522.8|522.2|523|522.4|523|522.4|522.8|522.2|22
1759765880000|2025-10-06 15:51:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1759765890000|2025-10-06 15:51:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1759765910000|2025-10-06 15:51:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1759765930000|2025-10-06 15:52:10|||||||||1
1759765960000|2025-10-06 15:52:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|53
1759765970000|2025-10-06 15:52:50|||||||||1
1759765980000|2025-10-06 15:53:00|||||||||7
1759765990000|2025-10-06 15:53:10|||||||||1
1759766000000|2025-10-06 15:53:20|||||||||1
1759766050000|2025-10-06 15:54:10|||||||||1
1759766060000|2025-10-06 15:54:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|69
1759766070000|2025-10-06 15:54:30|||||||||2
1759766080000|2025-10-06 15:54:40|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|18
1759766090000|2025-10-06 15:54:50|||||||||14
1759766100000|2025-10-06 15:55:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|18
1759766110000|2025-10-06 15:55:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759766140000|2025-10-06 15:55:40|523|522.4|523|522.4|523|522.4|523|522.4|4
1759766150000|2025-10-06 15:55:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|13
1759766160000|2025-10-06 15:56:00|523|522.4|523|522.4|523|522.4|523|522.4|20
1759766170000|2025-10-06 15:56:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759766180000|2025-10-06 15:56:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|14
1759766190000|2025-10-06 15:56:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|10
1759766200000|2025-10-06 15:56:40|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|6
1759766210000|2025-10-06 15:56:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759766230000|2025-10-06 15:57:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1759766240000|2025-10-06 15:57:20|||||||||1
1759766250000|2025-10-06 15:57:30|||||||||6
1759766280000|2025-10-06 15:58:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|13
1759766290000|2025-10-06 15:58:10|||||||||1
1759766300000|2025-10-06 15:58:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|11
1759766310000|2025-10-06 15:58:30|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|18
1759766320000|2025-10-06 15:58:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1759766330000|2025-10-06 15:58:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|10
1759766340000|2025-10-06 15:59:00|||||||||3
1759766350000|2025-10-06 15:59:10|||||||||1
1759766370000|2025-10-06 15:59:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|23
1759766380000|2025-10-06 15:59:40|||||||||1
1759766390000|2025-10-06 15:59:50|||||||||4
1759766420000|2025-10-06 16:00:20|523.2|522.6|522.8|522.2|523.2|522.6|522.8|522.2|18
1759766430000|2025-10-06 16:00:30|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1759766440000|2025-10-06 16:00:40|||||||||1
1759766450000|2025-10-06 16:00:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1759766460000|2025-10-06 16:01:00|||||||||1
1759766470000|2025-10-06 16:01:10|||||||||1
1759766490000|2025-10-06 16:01:30|||||||||1
1759766510000|2025-10-06 16:01:50|522.6|522|522.5|521.9|522.6|522|522.5|521.9|18
1759766520000|2025-10-06 16:02:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1759766530000|2025-10-06 16:02:10|||||||||4
1759766540000|2025-10-06 16:02:20|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|25
1759766550000|2025-10-06 16:02:30|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|23
1759766560000|2025-10-06 16:02:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1759766570000|2025-10-06 16:02:50|||||||||1
1759766610000|2025-10-06 16:03:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|26
1759766620000|2025-10-06 16:03:40|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|22
1759766630000|2025-10-06 16:03:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|17
1759766640000|2025-10-06 16:04:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1759766650000|2025-10-06 16:04:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|55
1759766670000|2025-10-06 16:04:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1759766680000|2025-10-06 16:04:40|522.6|522|522.6|522|522.6|522|522.6|522|2
1759766690000|2025-10-06 16:04:50|||||||||13
1759766700000|2025-10-06 16:05:00|||||||||1
1759766720000|2025-10-06 16:05:20|||||||||3
1759766730000|2025-10-06 16:05:30|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|2
1759766740000|2025-10-06 16:05:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1759766750000|2025-10-06 16:05:50|||||||||1
1759766760000|2025-10-06 16:06:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|8
1759766770000|2025-10-06 16:06:10|522.6|522|522.8|522.2|522.8|522.2|522.6|522|79
1759766820000|2025-10-06 16:07:00|||||||||2
1759766830000|2025-10-06 16:07:10|||||||||1
1759766850000|2025-10-06 16:07:30|||||||||1
1759766870000|2025-10-06 16:07:50|523|522.4|522.6|522|523|522.4|522.6|522|20
1759766880000|2025-10-06 16:08:00|||||||||2
1759766890000|2025-10-06 16:08:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1759766900000|2025-10-06 16:08:20|||||||||6
1759766940000|2025-10-06 16:09:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1759766950000|2025-10-06 16:09:10|||||||||1
1759766960000|2025-10-06 16:09:20|522.7|522.1|522.6|522|522.7|522.1|522.6|522|12
1759766970000|2025-10-06 16:09:30|||||||||1
1759766980000|2025-10-06 16:09:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1759766990000|2025-10-06 16:09:50|||||||||2
1759767000000|2025-10-06 16:10:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|3
1759767010000|2025-10-06 16:10:10|||||||||6
1759767050000|2025-10-06 16:10:50|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1759767060000|2025-10-06 16:11:00|||||||||1
1759767080000|2025-10-06 16:11:20|||||||||7
1759767090000|2025-10-06 16:11:30|522.6|522|522.6|522|522.6|522|522.6|522|2
1759767100000|2025-10-06 16:11:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1759767110000|2025-10-06 16:11:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1759767120000|2025-10-06 16:12:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1759767130000|2025-10-06 16:12:10|||||||||1
1759767160000|2025-10-06 16:12:40|||||||||2
1759767180000|2025-10-06 16:13:00|||||||||10
1759767190000|2025-10-06 16:13:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|10
1759767200000|2025-10-06 16:13:20|522.6|522|523|522.4|523|522.4|522.6|522|19
1759767210000|2025-10-06 16:13:30|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|0
1759767230000|2025-10-06 16:13:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|31
1759767240000|2025-10-06 16:14:00|523.3|522.7|523.2|522.6|523.4|522.8|523.2|522.6|35
1759767250000|2025-10-06 16:14:10|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|14
1759767260000|2025-10-06 16:14:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|13
1759767270000|2025-10-06 16:14:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|15
1759767280000|2025-10-06 16:14:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1759767290000|2025-10-06 16:14:50|523|522.4|523|522.4|523|522.4|523|522.4|3
1759767300000|2025-10-06 16:15:00|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|5
1759767310000|2025-10-06 16:15:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|20
1759767350000|2025-10-06 16:15:50|523|522.4|523|522.4|523|522.4|523|522.4|64
1759767360000|2025-10-06 16:16:00|||||||||1
1759767370000|2025-10-06 16:16:10|523.1|522.5|523|522.4|523.2|522.6|523|522.4|27
1759767380000|2025-10-06 16:16:20|||||||||2
1759767450000|2025-10-06 16:17:30|||||||||1
1759767460000|2025-10-06 16:17:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759767500000|2025-10-06 16:18:20|||||||||1
1759767530000|2025-10-06 16:18:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|40
1759767550000|2025-10-06 16:19:10|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|14
1759767560000|2025-10-06 16:19:20|||||||||3
1759767570000|2025-10-06 16:19:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759767590000|2025-10-06 16:19:50|||||||||1
1759767600000|2025-10-06 16:20:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|42
1759767630000|2025-10-06 16:20:30|||||||||1
1759767670000|2025-10-06 16:21:10|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|40
1759767680000|2025-10-06 16:21:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|12
1759767700000|2025-10-06 16:21:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|6
1759767720000|2025-10-06 16:22:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|44
1759767740000|2025-10-06 16:22:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|20
1759767750000|2025-10-06 16:22:30|||||||||5
1759767760000|2025-10-06 16:22:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1759767770000|2025-10-06 16:22:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1759767780000|2025-10-06 16:23:00|||||||||3
1759767790000|2025-10-06 16:23:10|||||||||1
1759767810000|2025-10-06 16:23:30|||||||||1
1759767830000|2025-10-06 16:23:50|||||||||3
1759767850000|2025-10-06 16:24:10|522.9|522.3|523|522.4|523|522.4|522.9|522.3|26
1759767870000|2025-10-06 16:24:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|1
1759767880000|2025-10-06 16:24:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759767900000|2025-10-06 16:25:00|||||||||1
1759767910000|2025-10-06 16:25:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1759767930000|2025-10-06 16:25:30|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|31
1759767950000|2025-10-06 16:25:50|||||||||1
1759767970000|2025-10-06 16:26:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|31
1759767980000|2025-10-06 16:26:20|||||||||9
1759767990000|2025-10-06 16:26:30|523.6|523|523.6|523|523.6|523|523.6|523|7
1759768010000|2025-10-06 16:26:50|||||||||8
1759768020000|2025-10-06 16:27:00|||||||||1
1759768030000|2025-10-06 16:27:10|||||||||1
1759768040000|2025-10-06 16:27:20|||||||||1
1759768060000|2025-10-06 16:27:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1759768070000|2025-10-06 16:27:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|27
1759768080000|2025-10-06 16:28:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|2
1759768090000|2025-10-06 16:28:10|||||||||1
1759768110000|2025-10-06 16:28:30|||||||||1
1759768120000|2025-10-06 16:28:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|8
1759768130000|2025-10-06 16:28:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1759768140000|2025-10-06 16:29:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1759768150000|2025-10-06 16:29:10|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|17
1759768190000|2025-10-06 16:29:50|||||||||10
1759768200000|2025-10-06 16:30:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|9
1759768210000|2025-10-06 16:30:10|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|5
1759768220000|2025-10-06 16:30:20|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|20
1759768230000|2025-10-06 16:30:30|||||||||5
1759768240000|2025-10-06 16:30:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1759768260000|2025-10-06 16:31:00|||||||||7
1759768270000|2025-10-06 16:31:10|523|522.4|523|522.4|523|522.4|523|522.4|13
1759768290000|2025-10-06 16:31:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1759768300000|2025-10-06 16:31:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1759768310000|2025-10-06 16:31:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|15
1759768340000|2025-10-06 16:32:20|522.7|522.1|522.5|521.9|522.7|522.1|522.3|521.7|324
1759768350000|2025-10-06 16:32:30|||||||||1
1759768360000|2025-10-06 16:32:40|||||||||1
1759768380000|2025-10-06 16:33:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|7
1759768390000|2025-10-06 16:33:10|||||||||1
1759768400000|2025-10-06 16:33:20|||||||||1
1759768410000|2025-10-06 16:33:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1759768430000|2025-10-06 16:33:50|522.6|522|522.6|522|522.6|522|522.6|522|2
1759768440000|2025-10-06 16:34:00|||||||||1
1759768460000|2025-10-06 16:34:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|23
1759768470000|2025-10-06 16:34:30|522.6|522|522.6|522|522.6|522|522.6|522|8
1759768500000|2025-10-06 16:35:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1759768520000|2025-10-06 16:35:20|||||||||1
1759768530000|2025-10-06 16:35:30|||||||||3
1759768540000|2025-10-06 16:35:40|522.6|522|522.6|522|522.6|522|522.6|522|2
1759768570000|2025-10-06 16:36:10|||||||||3
1759768580000|2025-10-06 16:36:20|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|19
1759768590000|2025-10-06 16:36:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1759768600000|2025-10-06 16:36:40|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|0
1759768620000|2025-10-06 16:37:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1759768630000|2025-10-06 16:37:10|||||||||1
1759768640000|2025-10-06 16:37:20|||||||||6
1759768650000|2025-10-06 16:37:30|||||||||3
1759768680000|2025-10-06 16:38:00|||||||||4
1759768690000|2025-10-06 16:38:10|||||||||2
1759768710000|2025-10-06 16:38:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1759768720000|2025-10-06 16:38:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1759768730000|2025-10-06 16:38:50|||||||||2
1759768740000|2025-10-06 16:39:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1759768750000|2025-10-06 16:39:10|||||||||1
1759768760000|2025-10-06 16:39:20|||||||||1
1759768780000|2025-10-06 16:39:40|||||||||1
1759768790000|2025-10-06 16:39:50|||||||||9
1759768800000|2025-10-06 16:40:00|||||||||2
1759768810000|2025-10-06 16:40:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|9
1759768820000|2025-10-06 16:40:20|||||||||1
1759768830000|2025-10-06 16:40:30|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|0
1759768840000|2025-10-06 16:40:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1759768850000|2025-10-06 16:40:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|9
1759768860000|2025-10-06 16:41:00|||||||||1
1759768870000|2025-10-06 16:41:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|12
1759768920000|2025-10-06 16:42:00|522.7|522.1|522.6|522|522.7|522.1|522.5|521.9|43
1759768960000|2025-10-06 16:42:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|34
1759768970000|2025-10-06 16:42:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1759768980000|2025-10-06 16:43:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1759768990000|2025-10-06 16:43:10|||||||||1
1759769000000|2025-10-06 16:43:20|||||||||1
1759769010000|2025-10-06 16:43:30|||||||||4
1759769020000|2025-10-06 16:43:40|||||||||5
1759769060000|2025-10-06 16:44:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1759769070000|2025-10-06 16:44:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1759769140000|2025-10-06 16:45:40|||||||||2
1759769160000|2025-10-06 16:46:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1759769180000|2025-10-06 16:46:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|23
1759769200000|2025-10-06 16:46:40|523|522.4|523|522.4|523|522.4|523|522.4|3
1759769210000|2025-10-06 16:46:50|||||||||2
1759769220000|2025-10-06 16:47:00|||||||||3
1759769250000|2025-10-06 16:47:30|||||||||1
1759769260000|2025-10-06 16:47:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|23
1759769270000|2025-10-06 16:47:50|||||||||27
1759769280000|2025-10-06 16:48:00|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|4
1759769300000|2025-10-06 16:48:20|523.2|522.6|523|522.4|523.2|522.6|523|522.4|5
1759769310000|2025-10-06 16:48:30|522.8|522.2|523|522.4|523|522.4|522.8|522.2|24
1759769320000|2025-10-06 16:48:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|9
1759769330000|2025-10-06 16:48:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|23
1759769350000|2025-10-06 16:49:10|||||||||16
1759769370000|2025-10-06 16:49:30|||||||||1
1759769380000|2025-10-06 16:49:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1759769400000|2025-10-06 16:50:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|18
1759769420000|2025-10-06 16:50:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|207
1759769430000|2025-10-06 16:50:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759769440000|2025-10-06 16:50:40|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|18
1759769460000|2025-10-06 16:51:00|522|521.4|522|521.4|522|521.4|522|521.4|1
1759769470000|2025-10-06 16:51:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1759769480000|2025-10-06 16:51:20|||||||||7
1759769490000|2025-10-06 16:51:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1759769520000|2025-10-06 16:52:00|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|40
1759769530000|2025-10-06 16:52:10|||||||||1
1759769590000|2025-10-06 16:53:10|||||||||1
1759769620000|2025-10-06 16:53:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1759769640000|2025-10-06 16:54:00|||||||||3
1759769660000|2025-10-06 16:54:20|||||||||1
1759769670000|2025-10-06 16:54:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|19
1759769680000|2025-10-06 16:54:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1759769690000|2025-10-06 16:54:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|15
1759769700000|2025-10-06 16:55:00|||||||||4
1759769710000|2025-10-06 16:55:10|||||||||1
1759769730000|2025-10-06 16:55:30|||||||||7
1759769760000|2025-10-06 16:56:00|||||||||3
1759769780000|2025-10-06 16:56:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|10
1759769810000|2025-10-06 16:56:50|||||||||20
1759769820000|2025-10-06 16:57:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1759769860000|2025-10-06 16:57:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1759769880000|2025-10-06 16:58:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1759769890000|2025-10-06 16:58:10|522.2|521.6|521.8|521.2|522.2|521.6|521.8|521.2|116
1759769900000|2025-10-06 16:58:20|||||||||1
1759769910000|2025-10-06 16:58:30|||||||||1
1759769930000|2025-10-06 16:58:50|||||||||1
1759769940000|2025-10-06 16:59:00|||||||||3
1759769950000|2025-10-06 16:59:10|||||||||3
1759769980000|2025-10-06 16:59:40|||||||||2
1759770000000|2025-10-06 17:00:00|521.3|520.7|521.5|520.9|521.6|521|521.3|520.7|52
1759770010000|2025-10-06 17:00:10|521.6|521|521.6|521|521.6|521|521.6|521|1
1759770030000|2025-10-06 17:00:30|||||||||2
1759770050000|2025-10-06 17:00:50|||||||||6
1759770090000|2025-10-06 17:01:30|||||||||1
1759770120000|2025-10-06 17:02:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|10
1759770150000|2025-10-06 17:02:30|||||||||2
1759770160000|2025-10-06 17:02:40|||||||||6
1759770180000|2025-10-06 17:03:00|||||||||4
1759770200000|2025-10-06 17:03:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|20
1759770230000|2025-10-06 17:03:50|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|0
1759770250000|2025-10-06 17:04:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1759770260000|2025-10-06 17:04:20|521.6|521|521.6|521|521.6|521|521.6|521|1
1759770270000|2025-10-06 17:04:30|||||||||20
1759770320000|2025-10-06 17:05:20|||||||||27
1759770330000|2025-10-06 17:05:30|||||||||1
1759770340000|2025-10-06 17:05:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|13
1759770360000|2025-10-06 17:06:00|521.6|521|521.6|521|521.6|521|521.6|521|1
1759770380000|2025-10-06 17:06:20|||||||||19
1759770390000|2025-10-06 17:06:30|||||||||10
1759770400000|2025-10-06 17:06:40|||||||||1
1759770420000|2025-10-06 17:07:00|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|43
1759770430000|2025-10-06 17:07:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|14
1759770440000|2025-10-06 17:07:20|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|4
1759770450000|2025-10-06 17:07:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1759770470000|2025-10-06 17:07:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1759770480000|2025-10-06 17:08:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|4
1759770490000|2025-10-06 17:08:10|521.6|521|521.6|521|521.6|521|521.5|520.9|5
1759770590000|2025-10-06 17:09:50|||||||||8
1759770600000|2025-10-06 17:10:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|8
1759770610000|2025-10-06 17:10:10|||||||||160
1759770620000|2025-10-06 17:10:20|||||||||1
1759770700000|2025-10-06 17:11:40|521.6|521|521.6|521|521.6|521|521.6|521|21
1759770720000|2025-10-06 17:12:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|18
1759770740000|2025-10-06 17:12:20|521.6|521|521.6|521|521.6|521|521.6|521|3
1759770810000|2025-10-06 17:13:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|16
1759770820000|2025-10-06 17:13:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|1
1759770830000|2025-10-06 17:13:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|7
1759770840000|2025-10-06 17:14:00|521.6|521|521.6|521|521.6|521|521.6|521|2
1759770870000|2025-10-06 17:14:30|||||||||1
1759770900000|2025-10-06 17:15:00|||||||||1
1759770920000|2025-10-06 17:15:20|||||||||6
1759770940000|2025-10-06 17:15:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|10
1759770960000|2025-10-06 17:16:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|1
1759770980000|2025-10-06 17:16:20|||||||||12
1759771000000|2025-10-06 17:16:40|||||||||2
1759771020000|2025-10-06 17:17:00|||||||||10
1759771050000|2025-10-06 17:17:30|||||||||1
1759771060000|2025-10-06 17:17:40|||||||||1
1759771100000|2025-10-06 17:18:20|||||||||3
1759771140000|2025-10-06 17:19:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|14
1759771160000|2025-10-06 17:19:20|522|521.4|521.8|521.2|522|521.4|521.8|521.2|30
1759771170000|2025-10-06 17:19:30|||||||||19
1759771190000|2025-10-06 17:19:50|||||||||1
1759771200000|2025-10-06 17:20:00|||||||||1
1759771250000|2025-10-06 17:20:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|7
1759771290000|2025-10-06 17:21:30|||||||||24
1759771300000|2025-10-06 17:21:40|522|521.4|522|521.4|522|521.4|522|521.4|27
1759771310000|2025-10-06 17:21:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|10
1759771320000|2025-10-06 17:22:00|522|521.4|522|521.4|522.1|521.5|522|521.4|4
1759771340000|2025-10-06 17:22:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1759771380000|2025-10-06 17:23:00|522|521.4|521.8|521.2|522|521.4|521.8|521.2|1
1759771390000|2025-10-06 17:23:10|||||||||1
1759771420000|2025-10-06 17:23:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|16
1759771440000|2025-10-06 17:24:00|||||||||19
1759771450000|2025-10-06 17:24:10|522|521.4|522|521.4|522|521.4|522|521.4|19
1759771480000|2025-10-06 17:24:40|521.9|521.3|522|521.4|522|521.4|521.9|521.3|1
1759771500000|2025-10-06 17:25:00|||||||||1
1759771510000|2025-10-06 17:25:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759771520000|2025-10-06 17:25:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1759771530000|2025-10-06 17:25:30|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|0
1759771680000|2025-10-06 17:28:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|19
1759771690000|2025-10-06 17:28:10|||||||||3
1759771710000|2025-10-06 17:28:30|||||||||12
1759771720000|2025-10-06 17:28:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|36
1759771730000|2025-10-06 17:28:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1759771740000|2025-10-06 17:29:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1759771750000|2025-10-06 17:29:10|||||||||1
1759771770000|2025-10-06 17:29:30|||||||||1
1759771780000|2025-10-06 17:29:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759771790000|2025-10-06 17:29:50|||||||||10
1759771820000|2025-10-06 17:30:20|||||||||7
1759771830000|2025-10-06 17:30:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|17
1759771840000|2025-10-06 17:30:40|||||||||1
1759771850000|2025-10-06 17:30:50|||||||||3
1759771870000|2025-10-06 17:31:10|||||||||1
1759771880000|2025-10-06 17:31:20|||||||||27
1759771890000|2025-10-06 17:31:30|||||||||1
1759771900000|2025-10-06 17:31:40|||||||||4
1759771920000|2025-10-06 17:32:00|||||||||1
1759771950000|2025-10-06 17:32:30|||||||||2
1759771960000|2025-10-06 17:32:40|||||||||19
1759771970000|2025-10-06 17:32:50|||||||||18
1759772120000|2025-10-06 17:35:20|||||||||1
1759772150000|2025-10-06 17:35:50|||||||||1
1759772160000|2025-10-06 17:36:00|||||||||2
1759772180000|2025-10-06 17:36:20|||||||||4
1759772190000|2025-10-06 17:36:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|15
1759772200000|2025-10-06 17:36:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1759772210000|2025-10-06 17:36:50|||||||||3
1759772250000|2025-10-06 17:37:30|||||||||1
1759772260000|2025-10-06 17:37:40|||||||||2
1759772300000|2025-10-06 17:38:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1759772310000|2025-10-06 17:38:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1759772340000|2025-10-06 17:39:00|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|0
1759772350000|2025-10-06 17:39:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1759772370000|2025-10-06 17:39:30|||||||||1
1759772390000|2025-10-06 17:39:50|||||||||2
1759772400000|2025-10-06 17:40:00|||||||||1
1759772410000|2025-10-06 17:40:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|7
1759772420000|2025-10-06 17:40:20|||||||||1
1759772430000|2025-10-06 17:40:30|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|6
1759772440000|2025-10-06 17:40:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759772460000|2025-10-06 17:41:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1759772480000|2025-10-06 17:41:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759772490000|2025-10-06 17:41:30|||||||||1
1759772500000|2025-10-06 17:41:40|||||||||1
1759772510000|2025-10-06 17:41:50|||||||||1
1759772520000|2025-10-06 17:42:00|||||||||17
1759772530000|2025-10-06 17:42:10|||||||||2
1759772540000|2025-10-06 17:42:20|||||||||3
1759772570000|2025-10-06 17:42:50|||||||||1
1759772580000|2025-10-06 17:43:00|||||||||4
1759772590000|2025-10-06 17:43:10|||||||||1
1759772600000|2025-10-06 17:43:20|||||||||1
1759772620000|2025-10-06 17:43:40|||||||||4
1759772630000|2025-10-06 17:43:50|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|13
1759772640000|2025-10-06 17:44:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|6
1759772660000|2025-10-06 17:44:20|||||||||1
1759772670000|2025-10-06 17:44:30|||||||||1
1759772680000|2025-10-06 17:44:40|||||||||1
1759772690000|2025-10-06 17:44:50|522.6|522|522.6|522|522.6|522|522.6|522|12
1759772710000|2025-10-06 17:45:10|||||||||4
1759772720000|2025-10-06 17:45:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1759772740000|2025-10-06 17:45:40|||||||||7
1759772750000|2025-10-06 17:45:50|||||||||9
1759772760000|2025-10-06 17:46:00|||||||||2
1759772780000|2025-10-06 17:46:20|||||||||4
1759772800000|2025-10-06 17:46:40|||||||||2
1759772810000|2025-10-06 17:46:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1759772820000|2025-10-06 17:47:00|||||||||1
1759772840000|2025-10-06 17:47:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1759772850000|2025-10-06 17:47:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|33
1759772860000|2025-10-06 17:47:40|||||||||22
1759772880000|2025-10-06 17:48:00|522.5|521.9|522.5|521.9|522.5|521.9|522.4|521.8|4
1759772890000|2025-10-06 17:48:10|||||||||3
1759772900000|2025-10-06 17:48:20|522.6|522|522.5|521.9|522.6|522|522.4|521.8|3
1759772910000|2025-10-06 17:48:30|522.6|522|522.6|522|522.6|522|522.6|522|2
1759772920000|2025-10-06 17:48:40|||||||||3
1759772930000|2025-10-06 17:48:50|||||||||47
1759772940000|2025-10-06 17:49:00|||||||||1
1759772950000|2025-10-06 17:49:10|||||||||64
1759772960000|2025-10-06 17:49:20|||||||||1
1759772970000|2025-10-06 17:49:30|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|63
1759772980000|2025-10-06 17:49:40|||||||||5
1759773000000|2025-10-06 17:50:00|||||||||3
1759773010000|2025-10-06 17:50:10|||||||||2
1759773020000|2025-10-06 17:50:20|||||||||2
1759773030000|2025-10-06 17:50:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|17
1759773040000|2025-10-06 17:50:40|||||||||3
1759773090000|2025-10-06 17:51:30|522|521.4|521.8|521.2|522|521.4|521.8|521.2|32
1759773110000|2025-10-06 17:51:50|522|521.4|522|521.4|522|521.4|522|521.4|16
1759773120000|2025-10-06 17:52:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1759773130000|2025-10-06 17:52:10|522|521.4|522|521.4|522|521.4|522|521.4|6
1759773140000|2025-10-06 17:52:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|4
1759773170000|2025-10-06 17:52:50|||||||||1
1759773210000|2025-10-06 17:53:30|||||||||51
1759773220000|2025-10-06 17:53:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|104
1759773230000|2025-10-06 17:53:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1759773240000|2025-10-06 17:54:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|31
1759773250000|2025-10-06 17:54:10|||||||||1
1759773260000|2025-10-06 17:54:20|||||||||3
1759773270000|2025-10-06 17:54:30|||||||||2
1759773290000|2025-10-06 17:54:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1759773300000|2025-10-06 17:55:00|522|521.4|522|521.4|522|521.4|522|521.4|1
1759773310000|2025-10-06 17:55:10|521.8|521.2|522|521.4|522|521.4|521.8|521.2|0
1759773320000|2025-10-06 17:55:20|||||||||3
1759773330000|2025-10-06 17:55:30|||||||||12
1759773340000|2025-10-06 17:55:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|6
1759773350000|2025-10-06 17:55:50|||||||||3
1759773360000|2025-10-06 17:56:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|10
1759773380000|2025-10-06 17:56:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|5
1759773390000|2025-10-06 17:56:30|||||||||1
1759773400000|2025-10-06 17:56:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|2
1759773410000|2025-10-06 17:56:50|||||||||1
1759773430000|2025-10-06 17:57:10|521.9|521.3|521.8|521.2|522|521.4|521.8|521.2|0
1759773440000|2025-10-06 17:57:20|||||||||2
1759773470000|2025-10-06 17:57:50|||||||||1
1759773480000|2025-10-06 17:58:00|||||||||1
1759773500000|2025-10-06 17:58:20|521.9|521.3|522|521.4|522.1|521.5|521.9|521.3|43
1759773510000|2025-10-06 17:58:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|80
1759773530000|2025-10-06 17:58:50|||||||||6
1759773540000|2025-10-06 17:59:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1759773550000|2025-10-06 17:59:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759773570000|2025-10-06 17:59:30|||||||||1
1759773590000|2025-10-06 17:59:50|521.9|521.3|521.8|521.2|522.1|521.5|521.8|521.2|171
1759773600000|2025-10-06 18:00:00|521.6|521|521.6|521|521.6|521|521.5|520.9|48
1759773610000|2025-10-06 18:00:10|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|869
1759773620000|2025-10-06 18:00:20|521.6|521|521.6|521|521.6|521|521.6|521|5
1759773630000|2025-10-06 18:00:30|||||||||1
1759773640000|2025-10-06 18:00:40|||||||||5
1759773650000|2025-10-06 18:00:50|||||||||3
1759773660000|2025-10-06 18:01:00|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|359
1759773670000|2025-10-06 18:01:10|||||||||38
1759773680000|2025-10-06 18:01:20|||||||||10
1759773700000|2025-10-06 18:01:40|||||||||3
1759773710000|2025-10-06 18:01:50|||||||||3
1759773720000|2025-10-06 18:02:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1759773730000|2025-10-06 18:02:10|521.6|521|521.6|521|521.6|521|521.6|521|2
1759773740000|2025-10-06 18:02:20|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1759773750000|2025-10-06 18:02:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|15
1759773760000|2025-10-06 18:02:40|||||||||3
1759773770000|2025-10-06 18:02:50|||||||||1
1759773780000|2025-10-06 18:03:00|||||||||3
1759773790000|2025-10-06 18:03:10|||||||||10
1759773800000|2025-10-06 18:03:20|||||||||1
1759773810000|2025-10-06 18:03:30|521.2|520.6|521|520.4|521.2|520.6|521|520.4|199
1759773820000|2025-10-06 18:03:40|521.1|520.5|521|520.4|521.1|520.5|521|520.4|24
1759773830000|2025-10-06 18:03:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|42
1759773840000|2025-10-06 18:04:00|521|520.4|521|520.4|521|520.4|521|520.4|9
1759773850000|2025-10-06 18:04:10|||||||||2
1759773860000|2025-10-06 18:04:20|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|45
1759773870000|2025-10-06 18:04:30|||||||||2
1759773880000|2025-10-06 18:04:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|1
1759773890000|2025-10-06 18:04:50|520.8|520.2|520.8|520.2|520.8|520.2|520.7|520.1|4
1759773900000|2025-10-06 18:05:00|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|20
1759773910000|2025-10-06 18:05:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|2
1759773920000|2025-10-06 18:05:20|521|520.4|521|520.4|521|520.4|521|520.4|11
1759773930000|2025-10-06 18:05:30|||||||||29
1759773940000|2025-10-06 18:05:40|||||||||3
1759773960000|2025-10-06 18:06:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|43
1759773970000|2025-10-06 18:06:10|520.7|520.1|520.7|520.1|520.8|520.2|520.7|520.1|17
1759773990000|2025-10-06 18:06:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759774000000|2025-10-06 18:06:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1759774010000|2025-10-06 18:06:50|||||||||1
1759774020000|2025-10-06 18:07:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1759774030000|2025-10-06 18:07:10|||||||||45
1759774040000|2025-10-06 18:07:20|521|520.4|520.8|520.2|521|520.4|520.8|520.2|6
1759774050000|2025-10-06 18:07:30|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|4
1759774060000|2025-10-06 18:07:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|15
1759774070000|2025-10-06 18:07:50|521.5|520.9|521.5|520.9|521.7|521.1|521.5|520.9|419
1759774090000|2025-10-06 18:08:10|||||||||3
1759774100000|2025-10-06 18:08:20|||||||||2
1759774110000|2025-10-06 18:08:30|||||||||1
1759774120000|2025-10-06 18:08:40|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|39
1759774130000|2025-10-06 18:08:50|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|8
1759774140000|2025-10-06 18:09:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|35
1759774150000|2025-10-06 18:09:10|||||||||8
1759774160000|2025-10-06 18:09:20|||||||||14
1759774170000|2025-10-06 18:09:30|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|13
1759774180000|2025-10-06 18:09:40|521.8|521.2|522|521.4|522|521.4|521.7|521.1|51
1759774190000|2025-10-06 18:09:50|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|15
1759774200000|2025-10-06 18:10:00|521.8|521.2|521.7|521.1|521.9|521.3|521.7|521.1|28
1759774210000|2025-10-06 18:10:10|||||||||20
1759774220000|2025-10-06 18:10:20|521.6|521|521.6|521|521.6|521|521.6|521|4
1759774230000|2025-10-06 18:10:30|||||||||1
1759774240000|2025-10-06 18:10:40|||||||||4
1759774250000|2025-10-06 18:10:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|121
1759774260000|2025-10-06 18:11:00|||||||||15
1759774270000|2025-10-06 18:11:10|521.6|521|521.6|521|521.7|521.1|521.5|520.9|31
1759774280000|2025-10-06 18:11:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|11
1759774290000|2025-10-06 18:11:30|||||||||13
1759774300000|2025-10-06 18:11:40|||||||||6
1759774310000|2025-10-06 18:11:50|||||||||3
1759774330000|2025-10-06 18:12:10|||||||||1
1759774340000|2025-10-06 18:12:20|||||||||4
1759774350000|2025-10-06 18:12:30|||||||||2
1759774360000|2025-10-06 18:12:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|19
1759774370000|2025-10-06 18:12:50|||||||||25
1759774380000|2025-10-06 18:13:00|521.6|521|521.5|520.9|521.7|521.1|521.5|520.9|9
1759774390000|2025-10-06 18:13:10|||||||||2
1759774400000|2025-10-06 18:13:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|29
1759774410000|2025-10-06 18:13:30|||||||||1
1759774420000|2025-10-06 18:13:40|||||||||3
1759774430000|2025-10-06 18:13:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|354
1759774440000|2025-10-06 18:14:00|||||||||181
1759774450000|2025-10-06 18:14:10|||||||||77
1759774460000|2025-10-06 18:14:20|||||||||163
1759774470000|2025-10-06 18:14:30|||||||||222
1759774480000|2025-10-06 18:14:40|||||||||287
1759774490000|2025-10-06 18:14:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|776
1759774500000|2025-10-06 18:15:00|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|42
1759774510000|2025-10-06 18:15:10|521.5|520.9|521.3|520.7|521.6|521|521.3|520.7|43
1759774520000|2025-10-06 18:15:20|||||||||1
1759774530000|2025-10-06 18:15:30|||||||||6
1759774540000|2025-10-06 18:15:40|||||||||51
1759774550000|2025-10-06 18:15:50|521.2|520.6|521.3|520.7|521.3|520.7|521.1|520.5|401
1759774560000|2025-10-06 18:16:00|||||||||12
1759774570000|2025-10-06 18:16:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|9
1759774580000|2025-10-06 18:16:20|||||||||3
1759774590000|2025-10-06 18:16:30|||||||||4
1759774600000|2025-10-06 18:16:40|||||||||4
1759774610000|2025-10-06 18:16:50|||||||||12
1759774620000|2025-10-06 18:17:00|||||||||5
1759774630000|2025-10-06 18:17:10|||||||||180
1759774640000|2025-10-06 18:17:20|||||||||2
1759774650000|2025-10-06 18:17:30|||||||||6
1759774660000|2025-10-06 18:17:40|||||||||7
1759774670000|2025-10-06 18:17:50|||||||||52
1759774680000|2025-10-06 18:18:00|||||||||3
1759774690000|2025-10-06 18:18:10|521|520.4|521|520.4|521|520.4|521|520.4|1
1759774700000|2025-10-06 18:18:20|||||||||1
1759774710000|2025-10-06 18:18:30|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|28
1759774720000|2025-10-06 18:18:40|||||||||158
1759774730000|2025-10-06 18:18:50|521|520.4|521|520.4|521|520.4|521|520.4|7
1759774740000|2025-10-06 18:19:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|8
1759774750000|2025-10-06 18:19:10|521|520.4|521.1|520.5|521.1|520.5|521|520.4|27
1759774760000|2025-10-06 18:19:20|||||||||2
1759774770000|2025-10-06 18:19:30|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|52
1759774780000|2025-10-06 18:19:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1759774790000|2025-10-06 18:19:50|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|284
1759795200000|2025-10-07 00:00:00|519.8|519.2|519.6|519|520.1|519.5|519.6|519|96
1759795210000|2025-10-07 00:00:10|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|29
1759795220000|2025-10-07 00:00:20|519.6|519|519.8|519.2|520|519.4|519.6|519|32
1759795230000|2025-10-07 00:00:30|519.6|519|519.6|519|519.9|519.3|519.6|519|11
1759795240000|2025-10-07 00:00:40|519.8|519.2|519.9|519.3|519.9|519.3|519.7|519.1|7
1759795250000|2025-10-07 00:00:50|519.8|519.2|519.8|519.2|519.9|519.3|519.7|519.1|11
1759795260000|2025-10-07 00:01:00|519.9|519.3|519.6|519|519.9|519.3|519.6|519|27
1759795270000|2025-10-07 00:01:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|1
1759795280000|2025-10-07 00:01:20|519.7|519.1|519.8|519.2|519.9|519.3|519.7|519.1|9
1759795290000|2025-10-07 00:01:30|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|2
1759795300000|2025-10-07 00:01:40|520|519.4|520|519.4|520|519.4|520|519.4|16
1759795310000|2025-10-07 00:01:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|6
1759795320000|2025-10-07 00:02:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|6
1759795330000|2025-10-07 00:02:10|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|0
1759795340000|2025-10-07 00:02:20|519.7|519.1|519.6|519|519.7|519.1|519.6|519|5
1759795350000|2025-10-07 00:02:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1759795360000|2025-10-07 00:02:40|||||||||5
1759795370000|2025-10-07 00:02:50|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|37
1759795380000|2025-10-07 00:03:00|519.2|518.6|519.6|519|519.6|519|519.2|518.6|41
1759795390000|2025-10-07 00:03:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1759795400000|2025-10-07 00:03:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|8
1759795410000|2025-10-07 00:03:30|||||||||1
1759795420000|2025-10-07 00:03:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1759795430000|2025-10-07 00:03:50|519.2|518.6|519.4|518.8|519.4|518.8|519.1|518.5|11
1759795440000|2025-10-07 00:04:00|519.6|519|519.4|518.8|519.6|519|519.4|518.8|11
1759795450000|2025-10-07 00:04:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1759795460000|2025-10-07 00:04:20|519.6|519|519.6|519|519.6|519|519.6|519|0
1759795490000|2025-10-07 00:04:50|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|8
1759795510000|2025-10-07 00:05:10|519.6|519|519.6|519|519.6|519|519.5|518.9|3
1759795550000|2025-10-07 00:05:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1759795560000|2025-10-07 00:06:00|519.6|519|519.5|518.9|519.6|519|519.4|518.8|2
1759795570000|2025-10-07 00:06:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1759795610000|2025-10-07 00:06:50|||||||||3
1759795620000|2025-10-07 00:07:00|||||||||1
1759795630000|2025-10-07 00:07:10|||||||||1
1759795640000|2025-10-07 00:07:20|||||||||1
1759795670000|2025-10-07 00:07:50|||||||||3
1759795680000|2025-10-07 00:08:00|519.3|518.7|519.3|518.7|519.3|518.7|519.2|518.6|6
1759795690000|2025-10-07 00:08:10|519.2|518.6|519.3|518.7|519.3|518.7|519.1|518.5|1
1759795710000|2025-10-07 00:08:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1759795720000|2025-10-07 00:08:40|||||||||1
1759795730000|2025-10-07 00:08:50|||||||||3
1759795750000|2025-10-07 00:09:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759795770000|2025-10-07 00:09:30|519.4|518.8|519.6|519|519.6|519|519.4|518.8|5
1759795790000|2025-10-07 00:09:50|||||||||3
1759795830000|2025-10-07 00:10:30|||||||||1
1759795840000|2025-10-07 00:10:40|||||||||4
1759795850000|2025-10-07 00:10:50|||||||||3
1759795910000|2025-10-07 00:11:50|||||||||3
1759795920000|2025-10-07 00:12:00|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1759795930000|2025-10-07 00:12:10|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1759795940000|2025-10-07 00:12:20|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|1
1759795950000|2025-10-07 00:12:30|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|0
1759795970000|2025-10-07 00:12:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|5
1759795980000|2025-10-07 00:13:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1759796000000|2025-10-07 00:13:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759796020000|2025-10-07 00:13:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1759796030000|2025-10-07 00:13:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|24
1759796090000|2025-10-07 00:14:50|||||||||3
1759796100000|2025-10-07 00:15:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|6
1759796120000|2025-10-07 00:15:20|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|1
1759796130000|2025-10-07 00:15:30|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1759796150000|2025-10-07 00:15:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1759796160000|2025-10-07 00:16:00|||||||||1
1759796170000|2025-10-07 00:16:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1759796270000|2025-10-07 00:17:50|||||||||1
1759796350000|2025-10-07 00:19:10|||||||||1
1759796500000|2025-10-07 00:21:40|||||||||6
1759796510000|2025-10-07 00:21:50|||||||||5
1759796520000|2025-10-07 00:22:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759796560000|2025-10-07 00:22:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1759796630000|2025-10-07 00:23:50|||||||||1
1759796740000|2025-10-07 00:25:40|||||||||5
1759796890000|2025-10-07 00:28:10|||||||||1
1759796940000|2025-10-07 00:29:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|6
1759796960000|2025-10-07 00:29:20|||||||||1
1759796990000|2025-10-07 00:29:50|||||||||1
1759797000000|2025-10-07 00:30:00|519|518.4|519|518.4|519|518.4|519|518.4|4
1759797010000|2025-10-07 00:30:10|519.1|518.5|519|518.4|519.1|518.5|519|518.4|0
1759797030000|2025-10-07 00:30:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759797050000|2025-10-07 00:30:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|4
1759797120000|2025-10-07 00:32:00|||||||||2
1759797130000|2025-10-07 00:32:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|50
1759797140000|2025-10-07 00:32:20|518.6|518|518.6|518|518.7|518.1|518.6|518|7
1759797160000|2025-10-07 00:32:40|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|10
1759797200000|2025-10-07 00:33:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|8
1759797210000|2025-10-07 00:33:30|518.6|518|518.8|518.2|518.8|518.2|518.6|518|5
1759797410000|2025-10-07 00:36:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1759797420000|2025-10-07 00:37:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759797450000|2025-10-07 00:37:30|518.6|518|518.6|518|518.6|518|518.6|518|26
1759797510000|2025-10-07 00:38:30|||||||||1
1759797530000|2025-10-07 00:38:50|||||||||1
1759797620000|2025-10-07 00:40:20|||||||||4
1759797630000|2025-10-07 00:40:30|||||||||6
1759797650000|2025-10-07 00:40:50|518.5|517.9|518.6|518|518.6|518|518.5|517.9|0
1759797700000|2025-10-07 00:41:40|||||||||2
1759797750000|2025-10-07 00:42:30|||||||||1
1759797780000|2025-10-07 00:43:00|||||||||7
1759797900000|2025-10-07 00:45:00|||||||||11
1759798000000|2025-10-07 00:46:40|||||||||1
1759798020000|2025-10-07 00:47:00|||||||||4
1759798170000|2025-10-07 00:49:30|||||||||2
1759798210000|2025-10-07 00:50:10|||||||||13
1759798220000|2025-10-07 00:50:20|||||||||1
1759798240000|2025-10-07 00:50:40|||||||||1
1759798340000|2025-10-07 00:52:20|||||||||20
1759798460000|2025-10-07 00:54:20|||||||||1
1759798680000|2025-10-07 00:58:00|||||||||2
1759798730000|2025-10-07 00:58:50|||||||||5
1759798860000|2025-10-07 01:01:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|95
1759798940000|2025-10-07 01:02:20|||||||||8
1759798960000|2025-10-07 01:02:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|79
1759798990000|2025-10-07 01:03:10|||||||||5
1759799000000|2025-10-07 01:03:20|||||||||1
1759799010000|2025-10-07 01:03:30|||||||||1
1759799090000|2025-10-07 01:04:50|||||||||1
1759799100000|2025-10-07 01:05:00|||||||||12
1759799110000|2025-10-07 01:05:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1759799120000|2025-10-07 01:05:20|||||||||19
1759799160000|2025-10-07 01:06:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759799230000|2025-10-07 01:07:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|28
1759799240000|2025-10-07 01:07:20|||||||||1
1759799310000|2025-10-07 01:08:30|||||||||40
1759799330000|2025-10-07 01:08:50|||||||||1
1759799360000|2025-10-07 01:09:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|15
1759799450000|2025-10-07 01:10:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1759799460000|2025-10-07 01:11:00|518.6|518|518.5|517.9|518.6|518|518.5|517.9|1
1759799470000|2025-10-07 01:11:10|518.6|518|518.6|518|518.6|518|518.6|518|20
1759799560000|2025-10-07 01:12:40|518.5|517.9|518.5|517.9|518.6|518|518.5|517.9|0
1759799610000|2025-10-07 01:13:30|||||||||1
1759799620000|2025-10-07 01:13:40|||||||||16
1759799630000|2025-10-07 01:13:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759799650000|2025-10-07 01:14:10|||||||||10
1759799690000|2025-10-07 01:14:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|17
1759799700000|2025-10-07 01:15:00|||||||||1
1759799710000|2025-10-07 01:15:10|||||||||1
1759799720000|2025-10-07 01:15:20|||||||||1
1759799760000|2025-10-07 01:16:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759799820000|2025-10-07 01:17:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759799830000|2025-10-07 01:17:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759799860000|2025-10-07 01:17:40|||||||||27
1759799890000|2025-10-07 01:18:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|3
1759799930000|2025-10-07 01:18:50|||||||||2
1759799940000|2025-10-07 01:19:00|||||||||1
1759800040000|2025-10-07 01:20:40|||||||||2
1759800150000|2025-10-07 01:22:30|||||||||21
1759800280000|2025-10-07 01:24:40|||||||||1
1759800290000|2025-10-07 01:24:50|||||||||1
1759800320000|2025-10-07 01:25:20|||||||||1
1759800900000|2025-10-07 01:35:00|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|5
1759800940000|2025-10-07 01:35:40|||||||||4
1759801010000|2025-10-07 01:36:50|||||||||3
1759801260000|2025-10-07 01:41:00|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|4
1759801330000|2025-10-07 01:42:10|||||||||4
1759801410000|2025-10-07 01:43:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|36
1759801470000|2025-10-07 01:44:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1759801730000|2025-10-07 01:48:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1759801780000|2025-10-07 01:49:40|||||||||1
1759801830000|2025-10-07 01:50:30|||||||||1
1759802180000|2025-10-07 01:56:20|||||||||1
1759802460000|2025-10-07 02:01:00|518.8|518.2|518.6|518|518.8|518.2|518.6|518|27
1759802480000|2025-10-07 02:01:20|||||||||6
1759802770000|2025-10-07 02:06:10|||||||||1
1759803250000|2025-10-07 02:14:10|||||||||1
1759803490000|2025-10-07 02:18:10|||||||||1
1759803850000|2025-10-07 02:24:10|518.8|518.2|518.6|518|518.8|518.2|518.6|518|15
1759803860000|2025-10-07 02:24:20|518.7|518.1|518.6|518|518.7|518.1|518.6|518|0
1759803930000|2025-10-07 02:25:30|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|1
1759803970000|2025-10-07 02:26:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1759804010000|2025-10-07 02:26:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759804080000|2025-10-07 02:28:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1759804100000|2025-10-07 02:28:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1759804200000|2025-10-07 02:30:00|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|0
1759804290000|2025-10-07 02:31:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|24
1759804430000|2025-10-07 02:33:50|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1759804480000|2025-10-07 02:34:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759804570000|2025-10-07 02:36:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1759804580000|2025-10-07 02:36:20|||||||||1
1759804600000|2025-10-07 02:36:40|||||||||1
1759804710000|2025-10-07 02:38:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759804800000|2025-10-07 02:40:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1759804840000|2025-10-07 02:40:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759804850000|2025-10-07 02:40:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1759805230000|2025-10-07 02:47:10|||||||||1
1759805360000|2025-10-07 02:49:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759805440000|2025-10-07 02:50:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1759805660000|2025-10-07 02:54:20|||||||||4
1759805700000|2025-10-07 02:55:00|||||||||8
1759805720000|2025-10-07 02:55:20|||||||||1
1759805780000|2025-10-07 02:56:20|||||||||1
1759805800000|2025-10-07 02:56:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759805810000|2025-10-07 02:56:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|21
1759805830000|2025-10-07 02:57:10|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1759805880000|2025-10-07 02:58:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|3
1759805890000|2025-10-07 02:58:10|519|518.4|519|518.4|519|518.4|519|518.4|1
1759806000000|2025-10-07 03:00:00|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|8
1759806010000|2025-10-07 03:00:10|||||||||1
1759806060000|2025-10-07 03:01:00|||||||||2
1759806070000|2025-10-07 03:01:10|||||||||2
1759806090000|2025-10-07 03:01:30|||||||||1
1759806120000|2025-10-07 03:02:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1759806240000|2025-10-07 03:04:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|7
1759806260000|2025-10-07 03:04:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1759806380000|2025-10-07 03:06:20|519.6|519|519.6|519|519.6|519|519.6|519|19
1759806390000|2025-10-07 03:06:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1759806420000|2025-10-07 03:07:00|519.6|519|519.6|519|519.6|519|519.6|519|6
1759806460000|2025-10-07 03:07:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1759806490000|2025-10-07 03:08:10|519.6|519|519.6|519|519.6|519|519.6|519|2
1759806700000|2025-10-07 03:11:40|||||||||2
1759806730000|2025-10-07 03:12:10|||||||||1
1759806750000|2025-10-07 03:12:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1759806820000|2025-10-07 03:13:40|||||||||2
1759806870000|2025-10-07 03:14:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1759806900000|2025-10-07 03:15:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1759806910000|2025-10-07 03:15:10|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|8
1759806920000|2025-10-07 03:15:20|||||||||5
1759806930000|2025-10-07 03:15:30|||||||||1
1759806940000|2025-10-07 03:15:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1759807020000|2025-10-07 03:17:00|||||||||1
1759807240000|2025-10-07 03:20:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|7
1759807340000|2025-10-07 03:22:20|519.6|519|519.6|519|519.6|519|519.6|519|0
1759807480000|2025-10-07 03:24:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1759807830000|2025-10-07 03:30:30|||||||||1
1759807980000|2025-10-07 03:33:00|||||||||1
1759808030000|2025-10-07 03:33:50|||||||||10
1759808380000|2025-10-07 03:39:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1759808390000|2025-10-07 03:39:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1759808490000|2025-10-07 03:41:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1759808510000|2025-10-07 03:41:50|||||||||1
1759808530000|2025-10-07 03:42:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|7
1759808540000|2025-10-07 03:42:20|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|1
1759808600000|2025-10-07 03:43:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|7
1759809090000|2025-10-07 03:51:30|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|16
1759809420000|2025-10-07 03:57:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1759809430000|2025-10-07 03:57:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1759809580000|2025-10-07 03:59:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1759809660000|2025-10-07 04:01:00|519.8|519.2|519.5|518.9|519.8|519.2|519.5|518.9|57
1759809960000|2025-10-07 04:06:00|||||||||1
1759810000000|2025-10-07 04:06:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1759810230000|2025-10-07 04:10:30|||||||||1
1759810290000|2025-10-07 04:11:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1759810300000|2025-10-07 04:11:40|519.6|519|519.5|518.9|519.6|519|519.5|518.9|0
1759811020000|2025-10-07 04:23:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|12
1759811050000|2025-10-07 04:24:10|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|0
1759811080000|2025-10-07 04:24:40|||||||||4
1759811380000|2025-10-07 04:29:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1759811440000|2025-10-07 04:30:40|||||||||1
1759811500000|2025-10-07 04:31:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1759811530000|2025-10-07 04:32:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1759811640000|2025-10-07 04:34:00|||||||||8
1759811830000|2025-10-07 04:37:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|65
1759811840000|2025-10-07 04:37:20|||||||||35
1759811890000|2025-10-07 04:38:10|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|9
1759811960000|2025-10-07 04:39:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|5
1759812010000|2025-10-07 04:40:10|||||||||1
1759812170000|2025-10-07 04:42:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759812200000|2025-10-07 04:43:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|10
1759812370000|2025-10-07 04:46:10|||||||||1
1759812990000|2025-10-07 04:56:30|||||||||1
1759813000000|2025-10-07 04:56:40|||||||||1
1759813140000|2025-10-07 04:59:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1759813200000|2025-10-07 05:00:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|5
1759813260000|2025-10-07 05:01:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|13
1759813270000|2025-10-07 05:01:10|||||||||1
1759813280000|2025-10-07 05:01:20|||||||||1
1759813290000|2025-10-07 05:01:30|||||||||1
1759813300000|2025-10-07 05:01:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1759813330000|2025-10-07 05:02:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759813350000|2025-10-07 05:02:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1759813500000|2025-10-07 05:05:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759813640000|2025-10-07 05:07:20|||||||||1
1759813670000|2025-10-07 05:07:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1759813690000|2025-10-07 05:08:10|||||||||1
1759813740000|2025-10-07 05:09:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759814150000|2025-10-07 05:15:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1759814310000|2025-10-07 05:18:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759814680000|2025-10-07 05:24:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1759814850000|2025-10-07 05:27:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759814860000|2025-10-07 05:27:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1759815000000|2025-10-07 05:30:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759815140000|2025-10-07 05:32:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1759815180000|2025-10-07 05:33:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759815210000|2025-10-07 05:33:30|||||||||1
1759815230000|2025-10-07 05:33:50|519.5|518.9|520.1|519.5|520.1|519.5|519.5|518.9|20
1759815240000|2025-10-07 05:34:00|||||||||7
1759815250000|2025-10-07 05:34:10|||||||||1
1759815260000|2025-10-07 05:34:20|||||||||1
1759815310000|2025-10-07 05:35:10|||||||||1
1759815430000|2025-10-07 05:37:10|||||||||24
1759815570000|2025-10-07 05:39:30|||||||||3
1759815980000|2025-10-07 05:46:20|||||||||1
1759816020000|2025-10-07 05:47:00|||||||||1
1759816270000|2025-10-07 05:51:10|519.9|519.3|519.8|519.2|520.1|519.5|519.8|519.2|25
1759816290000|2025-10-07 05:51:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1759816330000|2025-10-07 05:52:10|519.8|519.2|519.7|519.1|519.8|519.2|519.6|519|23
1759816370000|2025-10-07 05:52:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|6
1759816390000|2025-10-07 05:53:10|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|0
1759816570000|2025-10-07 05:56:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1759816690000|2025-10-07 05:58:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1759816770000|2025-10-07 05:59:30|||||||||1
1759816800000|2025-10-07 06:00:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1759816860000|2025-10-07 06:01:00|||||||||13
1759816870000|2025-10-07 06:01:10|||||||||1
1759817010000|2025-10-07 06:03:30|519.9|519.3|519.6|519|519.9|519.3|519.6|519|40
1759817030000|2025-10-07 06:03:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|7
1759817050000|2025-10-07 06:04:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|6
1759817070000|2025-10-07 06:04:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1759817090000|2025-10-07 06:04:50|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|12
1759817100000|2025-10-07 06:05:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1759817230000|2025-10-07 06:07:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|15
1759817250000|2025-10-07 06:07:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|8
1759817300000|2025-10-07 06:08:20|519.4|518.8|519.6|519|519.6|519|519.4|518.8|6
1759817360000|2025-10-07 06:09:20|||||||||1
1759817460000|2025-10-07 06:11:00|||||||||1
1759817770000|2025-10-07 06:16:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1759817850000|2025-10-07 06:17:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|34
1759817860000|2025-10-07 06:17:40|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|63
1759817940000|2025-10-07 06:19:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1759817950000|2025-10-07 06:19:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1759818070000|2025-10-07 06:21:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|7
1759818130000|2025-10-07 06:22:10|||||||||1
1759818210000|2025-10-07 06:23:30|||||||||1
1759818340000|2025-10-07 06:25:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|6
1759818370000|2025-10-07 06:26:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1759818430000|2025-10-07 06:27:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1759818560000|2025-10-07 06:29:20|||||||||1
1759818610000|2025-10-07 06:30:10|519.6|519|519.6|519|519.6|519|519.6|519|14
1759818660000|2025-10-07 06:31:00|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|14
1759818790000|2025-10-07 06:33:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1759818840000|2025-10-07 06:34:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1759818920000|2025-10-07 06:35:20|519.9|519.3|520.3|519.7|520.3|519.7|519.9|519.3|20
1759818950000|2025-10-07 06:35:50|520.5|519.9|520.6|520|520.6|520|520.5|519.9|54
1759819010000|2025-10-07 06:36:50|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|12
1759819020000|2025-10-07 06:37:00|520.6|520|520.6|520|520.6|520|520.6|520|6
1759819030000|2025-10-07 06:37:10|||||||||1
1759819070000|2025-10-07 06:37:50|||||||||1
1759819080000|2025-10-07 06:38:00|||||||||7
1759819090000|2025-10-07 06:38:10|||||||||1
1759819150000|2025-10-07 06:39:10|520.7|520.1|520.6|520|520.7|520.1|520.6|520|0
1759819200000|2025-10-07 06:40:00|||||||||1
1759819470000|2025-10-07 06:44:30|||||||||1
1759819500000|2025-10-07 06:45:00|||||||||2
1759819590000|2025-10-07 06:46:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1759819640000|2025-10-07 06:47:20|520.6|520|520.6|520|520.6|520|520.6|520|2
1759819700000|2025-10-07 06:48:20|||||||||1
1759819820000|2025-10-07 06:50:20|||||||||2
1759819840000|2025-10-07 06:50:40|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|1
1759819860000|2025-10-07 06:51:00|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|5
1759819870000|2025-10-07 06:51:10|||||||||1
1759819920000|2025-10-07 06:52:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1759819960000|2025-10-07 06:52:40|||||||||1
1759820000000|2025-10-07 06:53:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|18
1759820100000|2025-10-07 06:55:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|15
1759820120000|2025-10-07 06:55:20|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|1
1759820280000|2025-10-07 06:58:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1759820380000|2025-10-07 06:59:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1759820400000|2025-10-07 07:00:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|11
1759820460000|2025-10-07 07:01:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|27
1759820520000|2025-10-07 07:02:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1759820540000|2025-10-07 07:02:20|||||||||1
1759820580000|2025-10-07 07:03:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1759820590000|2025-10-07 07:03:10|521|520.4|520.8|520.2|521|520.4|520.8|520.2|0
1759820620000|2025-10-07 07:03:40|||||||||1
1759820650000|2025-10-07 07:04:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1759820660000|2025-10-07 07:04:20|||||||||1
1759820700000|2025-10-07 07:05:00|520.8|520.2|521|520.4|521|520.4|520.8|520.2|0
1759820710000|2025-10-07 07:05:10|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|0
1759820730000|2025-10-07 07:05:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759820790000|2025-10-07 07:06:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1759820830000|2025-10-07 07:07:10|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|0
1759820880000|2025-10-07 07:08:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|22
1759820890000|2025-10-07 07:08:10|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|1
1759820910000|2025-10-07 07:08:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1759821030000|2025-10-07 07:10:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759821100000|2025-10-07 07:11:40|||||||||1
1759821120000|2025-10-07 07:12:00|520.6|520|520.6|520|520.6|520|520.6|520|4
1759821140000|2025-10-07 07:12:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1759821150000|2025-10-07 07:12:30|520.6|520|520.6|520|520.6|520|520.6|520|0
1759821300000|2025-10-07 07:15:00|||||||||1
1759821440000|2025-10-07 07:17:20|||||||||1
1759821460000|2025-10-07 07:17:40|||||||||6
1759821470000|2025-10-07 07:17:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1759821480000|2025-10-07 07:18:00|520.6|520|520.6|520|520.6|520|520.6|520|1
1759821550000|2025-10-07 07:19:10|||||||||4
1759821570000|2025-10-07 07:19:30|520.4|519.8|520.1|519.5|520.4|519.8|520.1|519.5|11
1759821600000|2025-10-07 07:20:00|||||||||2
1759821640000|2025-10-07 07:20:40|||||||||12
1759821660000|2025-10-07 07:21:00|||||||||1
1759821720000|2025-10-07 07:22:00|||||||||1
1759821740000|2025-10-07 07:22:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|15
1759821770000|2025-10-07 07:22:50|519.6|519|519.8|519.2|519.8|519.2|519.6|519|16
1759821790000|2025-10-07 07:23:10|||||||||1
1759821850000|2025-10-07 07:24:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|11
1759821860000|2025-10-07 07:24:20|||||||||1
1759821890000|2025-10-07 07:24:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|5
1759821900000|2025-10-07 07:25:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|6
1759821930000|2025-10-07 07:25:30|||||||||2
1759821980000|2025-10-07 07:26:20|||||||||1
1759822010000|2025-10-07 07:26:50|||||||||2
1759822160000|2025-10-07 07:29:20|||||||||2
1759822210000|2025-10-07 07:30:10|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|14
1759822220000|2025-10-07 07:30:20|||||||||1
1759822260000|2025-10-07 07:31:00|||||||||4
1759822270000|2025-10-07 07:31:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|5
1759822390000|2025-10-07 07:33:10|520.4|519.8|520.6|520|520.6|520|520.4|519.8|11
1759822400000|2025-10-07 07:33:20|||||||||1
1759822510000|2025-10-07 07:35:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1759822520000|2025-10-07 07:35:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|0
1759822540000|2025-10-07 07:35:40|||||||||1
1759822560000|2025-10-07 07:36:00|||||||||1
1759822570000|2025-10-07 07:36:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|2
1759822580000|2025-10-07 07:36:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1759822600000|2025-10-07 07:36:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1759822670000|2025-10-07 07:37:50|||||||||2
1759822830000|2025-10-07 07:40:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|14
1759822860000|2025-10-07 07:41:00|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|2
1759822880000|2025-10-07 07:41:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1759822920000|2025-10-07 07:42:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1759822940000|2025-10-07 07:42:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1759822950000|2025-10-07 07:42:30|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|2
1759822960000|2025-10-07 07:42:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1759823010000|2025-10-07 07:43:30|520.3|519.7|521|520.4|521.1|520.5|520.3|519.7|10
1759823020000|2025-10-07 07:43:40|521.1|520.5|520.8|520.2|521.2|520.6|520.8|520.2|36
1759823040000|2025-10-07 07:44:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1759823050000|2025-10-07 07:44:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759823100000|2025-10-07 07:45:00|||||||||1
1759823110000|2025-10-07 07:45:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|0
1759823130000|2025-10-07 07:45:30|520.7|520.1|520.7|520.1|520.8|520.2|520.7|520.1|0
1759823150000|2025-10-07 07:45:50|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1759823160000|2025-10-07 07:46:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759823170000|2025-10-07 07:46:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|0
1759823180000|2025-10-07 07:46:20|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|0
1759823200000|2025-10-07 07:46:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1759823230000|2025-10-07 07:47:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759823250000|2025-10-07 07:47:30|521|520.4|521|520.4|521|520.4|521|520.4|12
1759823260000|2025-10-07 07:47:40|521.1|520.5|521|520.4|521.1|520.5|521|520.4|28
1759823290000|2025-10-07 07:48:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1759823300000|2025-10-07 07:48:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1759823310000|2025-10-07 07:48:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759823320000|2025-10-07 07:48:40|||||||||5
1759823330000|2025-10-07 07:48:50|||||||||2
1759823340000|2025-10-07 07:49:00|||||||||11
1759823370000|2025-10-07 07:49:30|||||||||1
1759823390000|2025-10-07 07:49:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|20
1759823400000|2025-10-07 07:50:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|1
1759823410000|2025-10-07 07:50:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1759823450000|2025-10-07 07:50:50|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|0
1759823460000|2025-10-07 07:51:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1759823500000|2025-10-07 07:51:40|||||||||3
1759823530000|2025-10-07 07:52:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|7
1759823550000|2025-10-07 07:52:30|||||||||3
1759823610000|2025-10-07 07:53:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|10
1759823630000|2025-10-07 07:53:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1759823680000|2025-10-07 07:54:40|||||||||1
1759823690000|2025-10-07 07:54:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759823700000|2025-10-07 07:55:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1759823720000|2025-10-07 07:55:20|||||||||1
1759823730000|2025-10-07 07:55:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759823780000|2025-10-07 07:56:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|1
1759823890000|2025-10-07 07:58:10|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|4
1759823900000|2025-10-07 07:58:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1759823920000|2025-10-07 07:58:40|||||||||3
1759823950000|2025-10-07 07:59:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1759823980000|2025-10-07 07:59:40|||||||||2
1759824000000|2025-10-07 08:00:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1759824020000|2025-10-07 08:00:20|||||||||1
1759824040000|2025-10-07 08:00:40|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|0
1759824050000|2025-10-07 08:00:50|||||||||2
1759824060000|2025-10-07 08:01:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|13
1759824080000|2025-10-07 08:01:20|||||||||1
1759824090000|2025-10-07 08:01:30|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|0
1759824100000|2025-10-07 08:01:40|521.1|520.5|521|520.4|521.1|520.5|521|520.4|3
1759824130000|2025-10-07 08:02:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759824150000|2025-10-07 08:02:30|||||||||2
1759824190000|2025-10-07 08:03:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1759824200000|2025-10-07 08:03:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|0
1759824210000|2025-10-07 08:03:30|521.1|520.5|521|520.4|521.1|520.5|521|520.4|1
1759824230000|2025-10-07 08:03:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1759824250000|2025-10-07 08:04:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1759824260000|2025-10-07 08:04:20|||||||||8
1759824340000|2025-10-07 08:05:40|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|1
1759824360000|2025-10-07 08:06:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1759824390000|2025-10-07 08:06:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1759824440000|2025-10-07 08:07:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1759824450000|2025-10-07 08:07:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759824460000|2025-10-07 08:07:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1759824570000|2025-10-07 08:09:30|520.6|520|520.6|520|520.6|520|520.6|520|5
1759824590000|2025-10-07 08:09:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1759824660000|2025-10-07 08:11:00|520.6|520|520.6|520|520.6|520|520.6|520|2
1759824690000|2025-10-07 08:11:30|||||||||1
1759824720000|2025-10-07 08:12:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1759824730000|2025-10-07 08:12:10|520.6|520|520.6|520|520.6|520|520.6|520|3
1759824760000|2025-10-07 08:12:40|||||||||1
1759824840000|2025-10-07 08:14:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|9
1759824890000|2025-10-07 08:14:50|||||||||1
1759824960000|2025-10-07 08:16:00|||||||||1
1759825190000|2025-10-07 08:19:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|2
1759825280000|2025-10-07 08:21:20|520.9|520.3|521|520.4|521|520.4|520.9|520.3|13
1759825310000|2025-10-07 08:21:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1759825320000|2025-10-07 08:22:00|||||||||1
1759825350000|2025-10-07 08:22:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1759825370000|2025-10-07 08:22:50|||||||||3
1759825400000|2025-10-07 08:23:20|521.4|520.8|521.6|521|521.6|521|521.4|520.8|8
1759825410000|2025-10-07 08:23:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1759825420000|2025-10-07 08:23:40|||||||||1
1759825440000|2025-10-07 08:24:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1759825450000|2025-10-07 08:24:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1759825460000|2025-10-07 08:24:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|21
1759825480000|2025-10-07 08:24:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1759825500000|2025-10-07 08:25:00|||||||||2
1759825730000|2025-10-07 08:28:50|||||||||2
1759825920000|2025-10-07 08:32:00|||||||||1
1759825940000|2025-10-07 08:32:20|||||||||6
1759825990000|2025-10-07 08:33:10|||||||||1
1759826020000|2025-10-07 08:33:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1759826030000|2025-10-07 08:33:50|521.2|520.6|521.1|520.5|521.3|520.7|521.1|520.5|0
1759826130000|2025-10-07 08:35:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759826140000|2025-10-07 08:35:40|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1759826170000|2025-10-07 08:36:10|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|0
1759826220000|2025-10-07 08:37:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1759826230000|2025-10-07 08:37:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759826330000|2025-10-07 08:38:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1759826340000|2025-10-07 08:39:00|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|1
1759826350000|2025-10-07 08:39:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759826380000|2025-10-07 08:39:40|||||||||1
1759826390000|2025-10-07 08:39:50|521.5|520.9|521.6|521|521.6|521|521.5|520.9|8
1759826470000|2025-10-07 08:41:10|||||||||1
1759826510000|2025-10-07 08:41:50|||||||||1
1759826570000|2025-10-07 08:42:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1759826700000|2025-10-07 08:45:00|521.6|521|521.6|521|521.6|521|521.6|521|2
1759826710000|2025-10-07 08:45:10|||||||||1
1759826730000|2025-10-07 08:45:30|521.8|521.2|521.7|521.1|521.8|521.2|521.6|521|7
1759826740000|2025-10-07 08:45:40|521.8|521.2|521.7|521.1|521.8|521.2|521.6|521|4
1759826750000|2025-10-07 08:45:50|521.6|521|521.3|520.7|521.6|521|521.3|520.7|62
1759826760000|2025-10-07 08:46:00|521.2|520.6|521.3|520.7|521.3|520.7|521.1|520.5|7
1759826780000|2025-10-07 08:46:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1759826790000|2025-10-07 08:46:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|13
1759826800000|2025-10-07 08:46:40|521.6|521|521.6|521|521.6|521|521.6|521|2
1759826810000|2025-10-07 08:46:50|||||||||1
1759826820000|2025-10-07 08:47:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1759826830000|2025-10-07 08:47:10|521.6|521|521.6|521|521.6|521|521.6|521|1
1759826840000|2025-10-07 08:47:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1759826850000|2025-10-07 08:47:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1759826860000|2025-10-07 08:47:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1759826930000|2025-10-07 08:48:50|||||||||3
1759826960000|2025-10-07 08:49:20|||||||||2
1759826970000|2025-10-07 08:49:30|||||||||1
1759826990000|2025-10-07 08:49:50|||||||||1
1759827000000|2025-10-07 08:50:00|||||||||13
1759827020000|2025-10-07 08:50:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1759827070000|2025-10-07 08:51:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1759827090000|2025-10-07 08:51:30|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1759827110000|2025-10-07 08:51:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1759827120000|2025-10-07 08:52:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759827150000|2025-10-07 08:52:30|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|0
1759827160000|2025-10-07 08:52:40|521.4|520.8|521.6|521|521.6|521|521.4|520.8|0
1759827200000|2025-10-07 08:53:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1759827240000|2025-10-07 08:54:00|||||||||1
1759827320000|2025-10-07 08:55:20|||||||||2
1759827350000|2025-10-07 08:55:50|521.9|521.3|521.6|521|522|521.4|521.5|520.9|8
1759827360000|2025-10-07 08:56:00|521.7|521.1|521.8|521.2|521.9|521.3|521.7|521.1|11
1759827420000|2025-10-07 08:57:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|11
1759827430000|2025-10-07 08:57:10|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|5
1759827440000|2025-10-07 08:57:20|521.4|520.8|521.4|520.8|521.5|520.9|521.3|520.7|2
1759827450000|2025-10-07 08:57:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|1
1759827460000|2025-10-07 08:57:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759827590000|2025-10-07 08:59:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|20
1759827620000|2025-10-07 09:00:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|1
1759827660000|2025-10-07 09:01:00|521|520.4|521|520.4|521|520.4|521|520.4|1
1759827670000|2025-10-07 09:01:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759827680000|2025-10-07 09:01:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1759827720000|2025-10-07 09:02:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|1
1759827730000|2025-10-07 09:02:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1759827740000|2025-10-07 09:02:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1759827780000|2025-10-07 09:03:00|||||||||11
1759827790000|2025-10-07 09:03:10|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|2
1759827800000|2025-10-07 09:03:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|0
1759827810000|2025-10-07 09:03:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759827830000|2025-10-07 09:03:50|||||||||2
1759827890000|2025-10-07 09:04:50|||||||||1
1759827900000|2025-10-07 09:05:00|520.7|520.1|520.5|519.9|520.7|520.1|520.4|519.8|13
1759827910000|2025-10-07 09:05:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1759827920000|2025-10-07 09:05:20|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|0
1759827940000|2025-10-07 09:05:40|520.6|520|520.6|520|520.6|520|520.5|519.9|1
1759827950000|2025-10-07 09:05:50|||||||||1
1759827960000|2025-10-07 09:06:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1759827980000|2025-10-07 09:06:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|5
1759827990000|2025-10-07 09:06:30|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|0
1759828010000|2025-10-07 09:06:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759828250000|2025-10-07 09:10:50|521.1|520.5|521|520.4|521.1|520.5|520.9|520.3|8
1759828260000|2025-10-07 09:11:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759828290000|2025-10-07 09:11:30|||||||||2
1759828310000|2025-10-07 09:11:50|||||||||3
1759828520000|2025-10-07 09:15:20|||||||||5
1759828560000|2025-10-07 09:16:00|521|520.4|521|520.4|521|520.4|521|520.4|8
1759828630000|2025-10-07 09:17:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1759828700000|2025-10-07 09:18:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1759828730000|2025-10-07 09:18:50|521|520.4|521|520.4|521|520.4|520.9|520.3|0
1759828740000|2025-10-07 09:19:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759828910000|2025-10-07 09:21:50|521|520.4|521|520.4|521|520.4|521|520.4|0
1759828930000|2025-10-07 09:22:10|||||||||2
1759829040000|2025-10-07 09:24:00|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|6
1759829070000|2025-10-07 09:24:30|||||||||7
1759829160000|2025-10-07 09:26:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1759829180000|2025-10-07 09:26:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759829210000|2025-10-07 09:26:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|0
1759829240000|2025-10-07 09:27:20|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|1
1759829340000|2025-10-07 09:29:00|521|520.4|520.8|520.2|521|520.4|520.8|520.2|1
1759829350000|2025-10-07 09:29:10|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|2
1759829400000|2025-10-07 09:30:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|1
1759829420000|2025-10-07 09:30:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1759829430000|2025-10-07 09:30:30|||||||||8
1759829440000|2025-10-07 09:30:40|520.6|520|520.6|520|520.6|520|520.6|520|1
1759829500000|2025-10-07 09:31:40|520.7|520.1|520.3|519.7|520.7|520.1|520.3|519.7|7
1759829530000|2025-10-07 09:32:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1759829540000|2025-10-07 09:32:20|520.6|520|520.6|520|520.6|520|520.6|520|0
1759829570000|2025-10-07 09:32:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|16
1759829660000|2025-10-07 09:34:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1759829670000|2025-10-07 09:34:30|520.6|520|520.6|520|520.6|520|520.6|520|0
1759829700000|2025-10-07 09:35:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1759829720000|2025-10-07 09:35:20|||||||||1
1759829740000|2025-10-07 09:35:40|520.6|520|520.6|520|520.6|520|520.6|520|1
1759829750000|2025-10-07 09:35:50|||||||||1
1759829930000|2025-10-07 09:38:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1759829980000|2025-10-07 09:39:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1759830020000|2025-10-07 09:40:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|0
1759830050000|2025-10-07 09:40:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1759830110000|2025-10-07 09:41:50|||||||||1
1759830290000|2025-10-07 09:44:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1759830300000|2025-10-07 09:45:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1759830520000|2025-10-07 09:48:40|||||||||1
1759830540000|2025-10-07 09:49:00|||||||||9
1759830550000|2025-10-07 09:49:10|521|520.4|521|520.4|521|520.4|521|520.4|1
1759830600000|2025-10-07 09:50:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759830610000|2025-10-07 09:50:10|||||||||1
1759830760000|2025-10-07 09:52:40|||||||||2
1759830790000|2025-10-07 09:53:10|||||||||1
1759830870000|2025-10-07 09:54:30|||||||||2
1759831060000|2025-10-07 09:57:40|521|520.4|521|520.4|521|520.4|521|520.4|19
1759831090000|2025-10-07 09:58:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|6
1759831390000|2025-10-07 10:03:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|2
1759831400000|2025-10-07 10:03:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1759831430000|2025-10-07 10:03:50|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|1
1759831440000|2025-10-07 10:04:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1759831460000|2025-10-07 10:04:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1759831550000|2025-10-07 10:05:50|521|520.4|520.8|520.2|521|520.4|520.8|520.2|4
1759832410000|2025-10-07 10:20:10|520.6|520|520.6|520|520.6|520|520.6|520|12
1759832510000|2025-10-07 10:21:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1759832550000|2025-10-07 10:22:30|||||||||1
1759832560000|2025-10-07 10:22:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1759832580000|2025-10-07 10:23:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1759832600000|2025-10-07 10:23:20|||||||||1
1759832620000|2025-10-07 10:23:40|||||||||1
1759832700000|2025-10-07 10:25:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|0
1759832710000|2025-10-07 10:25:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1759832720000|2025-10-07 10:25:20|||||||||4
1759832760000|2025-10-07 10:26:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|18
1759832770000|2025-10-07 10:26:10|520.5|519.9|520.6|520|520.6|520|520.5|519.9|2
1759832790000|2025-10-07 10:26:30|||||||||1
1759833000000|2025-10-07 10:30:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|7
1759833100000|2025-10-07 10:31:40|||||||||1
1759833110000|2025-10-07 10:31:50|||||||||1
1759833180000|2025-10-07 10:33:00|521.1|520.5|520.8|520.2|521.1|520.5|520.8|520.2|9
1759833260000|2025-10-07 10:34:20|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1759833290000|2025-10-07 10:34:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1759833300000|2025-10-07 10:35:00|521|520.4|520.8|520.2|521|520.4|520.8|520.2|1
1759833340000|2025-10-07 10:35:40|||||||||5
1759833360000|2025-10-07 10:36:00|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|0
1759833600000|2025-10-07 10:40:00|||||||||1
1759833670000|2025-10-07 10:41:10|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|10
1759833690000|2025-10-07 10:41:30|||||||||1
1759833850000|2025-10-07 10:44:10|||||||||1
1759834010000|2025-10-07 10:46:50|521.5|520.9|521.6|521|521.6|521|521.5|520.9|25
1759834020000|2025-10-07 10:47:00|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|0
1759834030000|2025-10-07 10:47:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1759834040000|2025-10-07 10:47:20|521.6|521|521.6|521|521.6|521|521.6|521|2
1759834050000|2025-10-07 10:47:30|||||||||1
1759834140000|2025-10-07 10:49:00|||||||||2
1759834260000|2025-10-07 10:51:00|||||||||1
1759834320000|2025-10-07 10:52:00|||||||||7
1759834330000|2025-10-07 10:52:10|||||||||3
1759834450000|2025-10-07 10:54:10|||||||||5
1759834720000|2025-10-07 10:58:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|27
1759834800000|2025-10-07 11:00:00|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|2
1759834820000|2025-10-07 11:00:20|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|23
1759834880000|2025-10-07 11:01:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|7
1759834900000|2025-10-07 11:01:40|||||||||1
1759834920000|2025-10-07 11:02:00|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|11
1759834930000|2025-10-07 11:02:10|521.6|521|522.1|521.5|522.1|521.5|521.5|520.9|31
1759834960000|2025-10-07 11:02:40|522|521.4|522|521.4|522.1|521.5|521.9|521.3|1
1759834980000|2025-10-07 11:03:00|521.9|521.3|521.9|521.3|522|521.4|521.8|521.2|1
1759834990000|2025-10-07 11:03:10|521.8|521.2|521.8|521.2|522|521.4|521.8|521.2|0
1759835010000|2025-10-07 11:03:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1759835030000|2025-10-07 11:03:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|74
1759835040000|2025-10-07 11:04:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759835050000|2025-10-07 11:04:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1759835060000|2025-10-07 11:04:20|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1759835070000|2025-10-07 11:04:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|5
1759835110000|2025-10-07 11:05:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|15
1759835120000|2025-10-07 11:05:20|||||||||1
1759835130000|2025-10-07 11:05:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1759835140000|2025-10-07 11:05:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1759835150000|2025-10-07 11:05:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759835180000|2025-10-07 11:06:20|||||||||2
1759835200000|2025-10-07 11:06:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|22
1759835240000|2025-10-07 11:07:20|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|0
1759835310000|2025-10-07 11:08:30|||||||||5
1759835320000|2025-10-07 11:08:40|||||||||2
1759835360000|2025-10-07 11:09:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|6
1759835370000|2025-10-07 11:09:30|||||||||1
1759835380000|2025-10-07 11:09:40|||||||||1
1759835400000|2025-10-07 11:10:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1759835450000|2025-10-07 11:10:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759835470000|2025-10-07 11:11:10|522.6|522|522.6|522|522.6|522|522.6|522|13
1759835490000|2025-10-07 11:11:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759835510000|2025-10-07 11:11:50|||||||||1
1759835530000|2025-10-07 11:12:10|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1759835540000|2025-10-07 11:12:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1759835570000|2025-10-07 11:12:50|||||||||1
1759835580000|2025-10-07 11:13:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759835590000|2025-10-07 11:13:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1759835630000|2025-10-07 11:13:50|||||||||1
1759835650000|2025-10-07 11:14:10|||||||||1
1759835760000|2025-10-07 11:16:00|||||||||56
1759835770000|2025-10-07 11:16:10|||||||||7
1759835780000|2025-10-07 11:16:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759835800000|2025-10-07 11:16:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1759835820000|2025-10-07 11:17:00|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1759835870000|2025-10-07 11:17:50|||||||||2
1759835880000|2025-10-07 11:18:00|522.2|521.6|522.1|521.5|522.2|521.6|522|521.4|38
1759835920000|2025-10-07 11:18:40|522|521.4|522|521.4|522|521.4|522|521.4|35
1759835940000|2025-10-07 11:19:00|||||||||4
1759835960000|2025-10-07 11:19:20|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|2
1759835970000|2025-10-07 11:19:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|3
1759835980000|2025-10-07 11:19:40|||||||||1
1759835990000|2025-10-07 11:19:50|||||||||1
1759836000000|2025-10-07 11:20:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1759836010000|2025-10-07 11:20:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1759836020000|2025-10-07 11:20:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|12
1759836030000|2025-10-07 11:20:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|1
1759836040000|2025-10-07 11:20:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|4
1759836050000|2025-10-07 11:20:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1759836070000|2025-10-07 11:21:10|||||||||2
1759836090000|2025-10-07 11:21:30|||||||||6
1759836110000|2025-10-07 11:21:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|1
1759836140000|2025-10-07 11:22:20|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1759836150000|2025-10-07 11:22:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759836200000|2025-10-07 11:23:20|522.2|521.6|522.3|521.7|522.4|521.8|522.2|521.6|2
1759836240000|2025-10-07 11:24:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1759836260000|2025-10-07 11:24:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1759836290000|2025-10-07 11:24:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759836300000|2025-10-07 11:25:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1759836350000|2025-10-07 11:25:50|522.2|521.6|522.3|521.7|522.4|521.8|522.2|521.6|0
1759836390000|2025-10-07 11:26:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759836410000|2025-10-07 11:26:50|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|2
1759836420000|2025-10-07 11:27:00|522|521.4|522|521.4|522|521.4|522|521.4|1
1759836430000|2025-10-07 11:27:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759836440000|2025-10-07 11:27:20|||||||||1
1759836490000|2025-10-07 11:28:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1759836500000|2025-10-07 11:28:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|4
1759836510000|2025-10-07 11:28:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1759836530000|2025-10-07 11:28:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759836550000|2025-10-07 11:29:10|522.6|522|522.5|521.9|522.6|522|522.4|521.8|11
1759836570000|2025-10-07 11:29:30|||||||||1
1759836580000|2025-10-07 11:29:40|||||||||1
1759836610000|2025-10-07 11:30:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1759836650000|2025-10-07 11:30:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759836670000|2025-10-07 11:31:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1759836720000|2025-10-07 11:32:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759836750000|2025-10-07 11:32:30|||||||||1
1759836770000|2025-10-07 11:32:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|10
1759836780000|2025-10-07 11:33:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1759836790000|2025-10-07 11:33:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1759836800000|2025-10-07 11:33:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759836810000|2025-10-07 11:33:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759836830000|2025-10-07 11:33:50|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|0
1759836890000|2025-10-07 11:34:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1759836950000|2025-10-07 11:35:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759836960000|2025-10-07 11:36:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759836970000|2025-10-07 11:36:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1759837070000|2025-10-07 11:37:50|||||||||4
1759837080000|2025-10-07 11:38:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|3
1759837120000|2025-10-07 11:38:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1759837130000|2025-10-07 11:38:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759837150000|2025-10-07 11:39:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759837180000|2025-10-07 11:39:40|||||||||3
1759837200000|2025-10-07 11:40:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759837250000|2025-10-07 11:40:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759837340000|2025-10-07 11:42:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1759837360000|2025-10-07 11:42:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|4
1759837380000|2025-10-07 11:43:00|||||||||13
1759837390000|2025-10-07 11:43:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1759837400000|2025-10-07 11:43:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1759837420000|2025-10-07 11:43:40|522|521.4|522|521.4|522|521.4|522|521.4|9
1759837430000|2025-10-07 11:43:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759837440000|2025-10-07 11:44:00|||||||||1
1759837480000|2025-10-07 11:44:40|||||||||1
1759837490000|2025-10-07 11:44:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1759837510000|2025-10-07 11:45:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1759837520000|2025-10-07 11:45:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759837530000|2025-10-07 11:45:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|3
1759837540000|2025-10-07 11:45:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1759837550000|2025-10-07 11:45:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759837590000|2025-10-07 11:46:30|522.2|521.6|522|521.4|522.2|521.6|522|521.4|7
1759837600000|2025-10-07 11:46:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1759837620000|2025-10-07 11:47:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1759837750000|2025-10-07 11:49:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|2
1759837760000|2025-10-07 11:49:20|||||||||1
1759837780000|2025-10-07 11:49:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1759837840000|2025-10-07 11:50:40|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|11
1759837880000|2025-10-07 11:51:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1759837900000|2025-10-07 11:51:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759837990000|2025-10-07 11:53:10|521.9|521.3|522.1|521.5|522.2|521.6|521.9|521.3|24
1759838000000|2025-10-07 11:53:20|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|7
1759838010000|2025-10-07 11:53:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1759838020000|2025-10-07 11:53:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|7
1759838030000|2025-10-07 11:53:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1759838040000|2025-10-07 11:54:00|||||||||2
1759838050000|2025-10-07 11:54:10|522.6|522|522.5|521.9|522.6|522|522.5|521.9|1
1759838060000|2025-10-07 11:54:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|31
1759838070000|2025-10-07 11:54:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1
1759838080000|2025-10-07 11:54:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1759838130000|2025-10-07 11:55:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1759838140000|2025-10-07 11:55:40|||||||||1
1759838180000|2025-10-07 11:56:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|12
1759838190000|2025-10-07 11:56:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|8
1759838240000|2025-10-07 11:57:20|||||||||5
1759838260000|2025-10-07 11:57:40|||||||||1
1759838300000|2025-10-07 11:58:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|37
1759838310000|2025-10-07 11:58:30|||||||||2
1759838340000|2025-10-07 11:59:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759838360000|2025-10-07 11:59:20|522.4|521.8|522.1|521.5|522.4|521.8|521.9|521.3|33
1759838370000|2025-10-07 11:59:30|||||||||3
1759838380000|2025-10-07 11:59:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|9
1759838400000|2025-10-07 12:00:00|522.2|521.6|522|521.4|522.2|521.6|522|521.4|10
1759838410000|2025-10-07 12:00:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|4
1759838420000|2025-10-07 12:00:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759838450000|2025-10-07 12:00:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|20
1759838460000|2025-10-07 12:01:00|||||||||1
1759838480000|2025-10-07 12:01:20|||||||||20
1759838500000|2025-10-07 12:01:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759838530000|2025-10-07 12:02:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1759838550000|2025-10-07 12:02:30|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|20
1759838560000|2025-10-07 12:02:40|522|521.4|522|521.4|522|521.4|522|521.4|6
1759838600000|2025-10-07 12:03:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1759838700000|2025-10-07 12:05:00|||||||||1
1759838750000|2025-10-07 12:05:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|5
1759838780000|2025-10-07 12:06:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1759838790000|2025-10-07 12:06:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1759838840000|2025-10-07 12:07:20|||||||||6
1759838850000|2025-10-07 12:07:30|||||||||2
1759838880000|2025-10-07 12:08:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|23
1759838890000|2025-10-07 12:08:10|||||||||1
1759838920000|2025-10-07 12:08:40|||||||||1
1759838990000|2025-10-07 12:09:50|||||||||12
1759839000000|2025-10-07 12:10:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|7
1759839050000|2025-10-07 12:10:50|||||||||1
1759839060000|2025-10-07 12:11:00|||||||||1
1759839070000|2025-10-07 12:11:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|7
1759839080000|2025-10-07 12:11:20|||||||||1
1759839090000|2025-10-07 12:11:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1759839100000|2025-10-07 12:11:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1759839130000|2025-10-07 12:12:10|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|15
1759839140000|2025-10-07 12:12:20|||||||||2
1759839160000|2025-10-07 12:12:40|||||||||6
1759839180000|2025-10-07 12:13:00|||||||||2
1759839190000|2025-10-07 12:13:10|||||||||1
1759839210000|2025-10-07 12:13:30|||||||||3
1759839260000|2025-10-07 12:14:20|||||||||1
1759839270000|2025-10-07 12:14:30|||||||||1
1759839320000|2025-10-07 12:15:20|||||||||1
1759839330000|2025-10-07 12:15:30|||||||||1
1759839340000|2025-10-07 12:15:40|||||||||7
1759839360000|2025-10-07 12:16:00|||||||||6
1759839390000|2025-10-07 12:16:30|521.6|521|521.6|521|521.6|521|521.6|521|2
1759839400000|2025-10-07 12:16:40|||||||||1
1759839420000|2025-10-07 12:17:00|521.4|520.8|521.6|521|521.6|521|521.4|520.8|6
1759839440000|2025-10-07 12:17:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|6
1759839460000|2025-10-07 12:17:40|||||||||4
1759839470000|2025-10-07 12:17:50|||||||||6
1759839480000|2025-10-07 12:18:00|521.7|521.1|521.8|521.2|521.9|521.3|521.7|521.1|3
1759839490000|2025-10-07 12:18:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1759839500000|2025-10-07 12:18:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1759839520000|2025-10-07 12:18:40|||||||||3
1759839600000|2025-10-07 12:20:00|522|521.4|521.6|521|522|521.4|521.6|521|31
1759839610000|2025-10-07 12:20:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|6
1759839620000|2025-10-07 12:20:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1759839630000|2025-10-07 12:20:30|521.6|521|521.6|521|521.6|521|521.6|521|2
1759839640000|2025-10-07 12:20:40|||||||||2
1759839650000|2025-10-07 12:20:50|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|2
1759839680000|2025-10-07 12:21:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1759839690000|2025-10-07 12:21:30|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|0
1759839730000|2025-10-07 12:22:10|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|11
1759839740000|2025-10-07 12:22:20|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|0
1759839770000|2025-10-07 12:22:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1759839780000|2025-10-07 12:23:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759839820000|2025-10-07 12:23:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1759839830000|2025-10-07 12:23:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759839840000|2025-10-07 12:24:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1759839850000|2025-10-07 12:24:10|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|1
1759839860000|2025-10-07 12:24:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1759839900000|2025-10-07 12:25:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759839910000|2025-10-07 12:25:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|3
1759839920000|2025-10-07 12:25:20|||||||||2
1759839940000|2025-10-07 12:25:40|||||||||1
1759839960000|2025-10-07 12:26:00|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|5
1759839980000|2025-10-07 12:26:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1759840080000|2025-10-07 12:28:00|||||||||2
1759840090000|2025-10-07 12:28:10|||||||||1
1759840140000|2025-10-07 12:29:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|38
1759840150000|2025-10-07 12:29:10|||||||||2
1759840160000|2025-10-07 12:29:20|||||||||2
1759840170000|2025-10-07 12:29:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1759840180000|2025-10-07 12:29:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759840210000|2025-10-07 12:30:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1759840220000|2025-10-07 12:30:20|||||||||6
1759840240000|2025-10-07 12:30:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1759840270000|2025-10-07 12:31:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1759840280000|2025-10-07 12:31:20|521.3|520.7|521.6|521|521.6|521|521.3|520.7|37
1759840300000|2025-10-07 12:31:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|3
1759840310000|2025-10-07 12:31:50|521.7|521.1|521.6|521|521.7|521.1|521.6|521|15
1759840320000|2025-10-07 12:32:00|521.8|521.2|521.9|521.3|521.9|521.3|521.7|521.1|11
1759840330000|2025-10-07 12:32:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|4
1759840340000|2025-10-07 12:32:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1759840350000|2025-10-07 12:32:30|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|0
1759840380000|2025-10-07 12:33:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1759840390000|2025-10-07 12:33:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759840420000|2025-10-07 12:33:40|||||||||1
1759840460000|2025-10-07 12:34:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1759840480000|2025-10-07 12:34:40|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|2
1759840490000|2025-10-07 12:34:50|||||||||1
1759840500000|2025-10-07 12:35:00|522|521.4|521.8|521.2|522|521.4|521.7|521.1|16
1759840510000|2025-10-07 12:35:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|3
1759840520000|2025-10-07 12:35:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1759840530000|2025-10-07 12:35:30|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|16
1759840540000|2025-10-07 12:35:40|||||||||1
1759840560000|2025-10-07 12:36:00|522|521.4|521.8|521.2|522|521.4|521.7|521.1|24
1759840570000|2025-10-07 12:36:10|521.9|521.3|521.8|521.2|522|521.4|521.8|521.2|5
1759840590000|2025-10-07 12:36:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1759840600000|2025-10-07 12:36:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1759840610000|2025-10-07 12:36:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|2
1759840620000|2025-10-07 12:37:00|||||||||3
1759840630000|2025-10-07 12:37:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759840640000|2025-10-07 12:37:20|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|1
1759840650000|2025-10-07 12:37:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1759840660000|2025-10-07 12:37:40|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|6
1759840670000|2025-10-07 12:37:50|522|521.4|521.9|521.3|522|521.4|521.8|521.2|9
1759840680000|2025-10-07 12:38:00|||||||||2
1759840690000|2025-10-07 12:38:10|||||||||1
1759840710000|2025-10-07 12:38:30|522|521.4|522.1|521.5|522.1|521.5|521.9|521.3|18
1759840730000|2025-10-07 12:38:50|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|11
1759840740000|2025-10-07 12:39:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1759840750000|2025-10-07 12:39:10|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|2
1759840760000|2025-10-07 12:39:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|8
1759840770000|2025-10-07 12:39:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|2
1759840780000|2025-10-07 12:39:40|||||||||2
1759840830000|2025-10-07 12:40:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1759840840000|2025-10-07 12:40:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1759840850000|2025-10-07 12:40:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1759840880000|2025-10-07 12:41:20|||||||||1
1759840910000|2025-10-07 12:41:50|||||||||1
1759840920000|2025-10-07 12:42:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1759840940000|2025-10-07 12:42:20|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|1
1759841020000|2025-10-07 12:43:40|||||||||1
1759841050000|2025-10-07 12:44:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1759841070000|2025-10-07 12:44:30|||||||||1
1759841080000|2025-10-07 12:44:40|||||||||3
1759841090000|2025-10-07 12:44:50|522|521.4|522|521.4|522|521.4|522|521.4|3
1759843800000|2025-10-07 13:30:00|521.9|521.3|520.8|520.2|521.9|521.3|520.8|520.2|195
1759843810000|2025-10-07 13:30:10|520.7|520.1|520.8|520.2|520.8|520.2|520.6|520|89
1759843820000|2025-10-07 13:30:20|520.9|520.3|520.8|520.2|520.9|520.3|520.6|520|24
1759843830000|2025-10-07 13:30:30|520.7|520.1|520.8|520.2|520.9|520.3|520.6|520|14
1759843840000|2025-10-07 13:30:40|520.9|520.3|520.6|520|520.9|520.3|520.6|520|18
1759843850000|2025-10-07 13:30:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|29
1759843860000|2025-10-07 13:31:00|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|14
1759843870000|2025-10-07 13:31:10|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|49
1759843880000|2025-10-07 13:31:20|521.2|520.6|521.1|520.5|521.4|520.8|521|520.4|33
1759843890000|2025-10-07 13:31:30|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|47
1759843900000|2025-10-07 13:31:40|521|520.4|520.9|520.3|521|520.4|520.8|520.2|56
1759843910000|2025-10-07 13:31:50|521.1|520.5|520.8|520.2|521.1|520.5|520.8|520.2|18
1759843920000|2025-10-07 13:32:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1759843930000|2025-10-07 13:32:10|520.6|520|520.5|519.9|520.6|520|520.5|519.9|12
1759843940000|2025-10-07 13:32:20|520.6|520|520.5|519.9|520.8|520.2|520.5|519.9|52
1759843950000|2025-10-07 13:32:30|520.6|520|520.6|520|520.6|520|520.6|520|23
1759843960000|2025-10-07 13:32:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|15
1759843970000|2025-10-07 13:32:50|520.9|520.3|520.6|520|520.9|520.3|520.6|520|12
1759843980000|2025-10-07 13:33:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1759843990000|2025-10-07 13:33:10|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1759844000000|2025-10-07 13:33:20|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|1
1759844010000|2025-10-07 13:33:30|520.4|519.8|520.4|519.8|520.5|519.9|520.4|519.8|50
1759844020000|2025-10-07 13:33:40|||||||||15
1759844030000|2025-10-07 13:33:50|520.1|519.5|520.3|519.7|520.4|519.8|520.1|519.5|44
1759844040000|2025-10-07 13:34:00|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|5
1759844050000|2025-10-07 13:34:10|||||||||5
1759844060000|2025-10-07 13:34:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|26
1759844070000|2025-10-07 13:34:30|520.5|519.9|520.6|520|520.6|520|520.4|519.8|16
1759844080000|2025-10-07 13:34:40|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|35
1759844090000|2025-10-07 13:34:50|520.8|520.2|521|520.4|521|520.4|520.8|520.2|23
1759844100000|2025-10-07 13:35:00|520.8|520.2|520.6|520|520.8|520.2|520.6|520|49
1759844110000|2025-10-07 13:35:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|24
1759844120000|2025-10-07 13:35:20|||||||||3
1759844130000|2025-10-07 13:35:30|||||||||3
1759844140000|2025-10-07 13:35:40|520.6|520|520.6|520|520.6|520|520.6|520|23
1759844150000|2025-10-07 13:35:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|18
1759844160000|2025-10-07 13:36:00|||||||||3
1759844170000|2025-10-07 13:36:10|||||||||1
1759844180000|2025-10-07 13:36:20|520.3|519.7|520.4|519.8|520.4|519.8|520.2|519.6|10
1759844190000|2025-10-07 13:36:30|520.3|519.7|520.3|519.7|520.4|519.8|520.1|519.5|23
1759844200000|2025-10-07 13:36:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1759844210000|2025-10-07 13:36:50|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|4
1759844220000|2025-10-07 13:37:00|520.3|519.7|520.4|519.8|520.4|519.8|520.1|519.5|21
1759844230000|2025-10-07 13:37:10|||||||||38
1759844240000|2025-10-07 13:37:20|||||||||5
1759844250000|2025-10-07 13:37:30|||||||||1
1759844260000|2025-10-07 13:37:40|||||||||1
1759844270000|2025-10-07 13:37:50|||||||||13
1759844280000|2025-10-07 13:38:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|23
1759844290000|2025-10-07 13:38:10|520|519.4|519.8|519.2|520|519.4|519.8|519.2|164
1759844300000|2025-10-07 13:38:20|519.6|519|519.6|519|519.9|519.3|519.6|519|103
1759844310000|2025-10-07 13:38:30|519.4|518.8|519.6|519|519.6|519|519.4|518.8|135
1759844320000|2025-10-07 13:38:40|519.5|518.9|519.2|518.6|519.5|518.9|519.2|518.6|272
1759844330000|2025-10-07 13:38:50|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|4
1759844340000|2025-10-07 13:39:00|519.5|518.9|519.6|519|519.7|519.1|519.5|518.9|37
1759844350000|2025-10-07 13:39:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|3
1759844360000|2025-10-07 13:39:20|519.5|518.9|519.6|519|519.7|519.1|519.5|518.9|24
1759844370000|2025-10-07 13:39:30|519.7|519.1|519.4|518.8|519.7|519.1|519.4|518.8|9
1759844380000|2025-10-07 13:39:40|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|24
1759844390000|2025-10-07 13:39:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|23
1759844400000|2025-10-07 13:40:00|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|21
1759844410000|2025-10-07 13:40:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1759844420000|2025-10-07 13:40:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|2
1759844430000|2025-10-07 13:40:30|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|1
1759844460000|2025-10-07 13:41:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1759844470000|2025-10-07 13:41:10|||||||||1
1759844480000|2025-10-07 13:41:20|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|2
1759844490000|2025-10-07 13:41:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|50
1759844500000|2025-10-07 13:41:40|519.9|519.3|519.9|519.3|520|519.4|519.9|519.3|1
1759844510000|2025-10-07 13:41:50|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|78
1759844520000|2025-10-07 13:42:00|520|519.4|519.9|519.3|520|519.4|519.9|519.3|26
1759844530000|2025-10-07 13:42:10|||||||||3
1759844540000|2025-10-07 13:42:20|520|519.4|519.7|519.1|520|519.4|519.6|519|69
1759844550000|2025-10-07 13:42:30|519.9|519.3|519.9|519.3|520.1|519.5|519.9|519.3|88
1759844560000|2025-10-07 13:42:40|520|519.4|520.1|519.5|520.4|519.8|519.9|519.3|26
1759844570000|2025-10-07 13:42:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|18
1759844580000|2025-10-07 13:43:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|14
1759844590000|2025-10-07 13:43:10|520.9|520.3|520.7|520.1|520.9|520.3|520.6|520|9
1759844600000|2025-10-07 13:43:20|520.6|520|520.6|520|520.6|520|520.6|520|0
1759844610000|2025-10-07 13:43:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|26
1759844620000|2025-10-07 13:43:40|||||||||4
1759844630000|2025-10-07 13:43:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|5
1759844650000|2025-10-07 13:44:10|520.8|520.2|520.4|519.8|520.9|520.3|520.4|519.8|52
1759844660000|2025-10-07 13:44:20|520.5|519.9|520.9|520.3|520.9|520.3|520.5|519.9|28
1759844670000|2025-10-07 13:44:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|1
1759844680000|2025-10-07 13:44:40|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|0
1759844690000|2025-10-07 13:44:50|520.6|520|520.4|519.8|520.6|520|520.4|519.8|50
1759844700000|2025-10-07 13:45:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|118
1759844710000|2025-10-07 13:45:10|||||||||11
1759844730000|2025-10-07 13:45:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|25
1759844740000|2025-10-07 13:45:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|18
1759844750000|2025-10-07 13:45:50|||||||||1
1759844760000|2025-10-07 13:46:00|||||||||3
1759844770000|2025-10-07 13:46:10|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|14
1759844780000|2025-10-07 13:46:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|12
1759844800000|2025-10-07 13:46:40|||||||||11
1759844810000|2025-10-07 13:46:50|520.4|519.8|520.8|520.2|520.8|520.2|520.4|519.8|83
1759844820000|2025-10-07 13:47:00|520.9|520.3|521.1|520.5|521.1|520.5|520.8|520.2|2
1759844830000|2025-10-07 13:47:10|||||||||35
1759844840000|2025-10-07 13:47:20|||||||||5
1759844850000|2025-10-07 13:47:30|521.4|520.8|521.1|520.5|521.4|520.8|521.1|520.5|5
1759844870000|2025-10-07 13:47:50|||||||||3
1759844880000|2025-10-07 13:48:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|5
1759844890000|2025-10-07 13:48:10|||||||||2
1759844900000|2025-10-07 13:48:20|||||||||13
1759844910000|2025-10-07 13:48:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|33
1759844920000|2025-10-07 13:48:40|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|32
1759844930000|2025-10-07 13:48:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|113
1759844940000|2025-10-07 13:49:00|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|29
1759844950000|2025-10-07 13:49:10|||||||||1
1759844960000|2025-10-07 13:49:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|2
1759844970000|2025-10-07 13:49:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1759844980000|2025-10-07 13:49:40|520.6|520|520.9|520.3|520.9|520.3|520.6|520|20
1759844990000|2025-10-07 13:49:50|520.6|520|520.6|520|520.6|520|520.6|520|6
1759845000000|2025-10-07 13:50:00|520.7|520.1|520.9|520.3|520.9|520.3|520.6|520|9
1759845010000|2025-10-07 13:50:10|521.1|520.5|521.1|520.5|521.2|520.6|520.9|520.3|18
1759845020000|2025-10-07 13:50:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|33
1759845030000|2025-10-07 13:50:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|15
1759845060000|2025-10-07 13:51:00|||||||||1
1759845070000|2025-10-07 13:51:10|521.3|520.7|521.2|520.6|521.3|520.7|521.1|520.5|9
1759845080000|2025-10-07 13:51:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1759845090000|2025-10-07 13:51:30|||||||||2
1759845100000|2025-10-07 13:51:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1759845120000|2025-10-07 13:52:00|||||||||1
1759845130000|2025-10-07 13:52:10|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1759845140000|2025-10-07 13:52:20|520.6|520|520.7|520.1|520.9|520.3|520.6|520|46
1759845160000|2025-10-07 13:52:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1759845170000|2025-10-07 13:52:50|||||||||9
1759845180000|2025-10-07 13:53:00|520.7|520.1|520.6|520|520.8|520.2|520.6|520|18
1759845190000|2025-10-07 13:53:10|||||||||1
1759845200000|2025-10-07 13:53:20|520.4|519.8|520.1|519.5|520.4|519.8|520.1|519.5|60
1759845210000|2025-10-07 13:53:30|||||||||1
1759845220000|2025-10-07 13:53:40|||||||||5
1759845230000|2025-10-07 13:53:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1759845240000|2025-10-07 13:54:00|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|32
1759845250000|2025-10-07 13:54:10|520|519.4|520|519.4|520|519.4|520|519.4|1
1759845260000|2025-10-07 13:54:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|6
1759845270000|2025-10-07 13:54:30|||||||||1
1759845280000|2025-10-07 13:54:40|||||||||16
1759845290000|2025-10-07 13:54:50|519.9|519.3|520.2|519.6|520.2|519.6|519.9|519.3|20
1759845300000|2025-10-07 13:55:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|56
1759845310000|2025-10-07 13:55:10|||||||||5
1759845320000|2025-10-07 13:55:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1759845330000|2025-10-07 13:55:30|||||||||4
1759845340000|2025-10-07 13:55:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1759845350000|2025-10-07 13:55:50|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|1
1759845360000|2025-10-07 13:56:00|520.1|519.5|520.4|519.8|520.4|519.8|520.1|519.5|14
1759845370000|2025-10-07 13:56:10|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|2
1759845390000|2025-10-07 13:56:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|2
1759845400000|2025-10-07 13:56:40|||||||||1
1759845410000|2025-10-07 13:56:50|||||||||1
1759845420000|2025-10-07 13:57:00|||||||||4
1759845430000|2025-10-07 13:57:10|||||||||4
1759845440000|2025-10-07 13:57:20|||||||||2
1759845450000|2025-10-07 13:57:30|||||||||2
1759845460000|2025-10-07 13:57:40|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|6
1759845470000|2025-10-07 13:57:50|520|519.4|520.1|519.5|520.1|519.5|520|519.4|13
1759845480000|2025-10-07 13:58:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|20
1759845490000|2025-10-07 13:58:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1759845500000|2025-10-07 13:58:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|16
1759845510000|2025-10-07 13:58:30|519.7|519.1|519.6|519|519.7|519.1|519.6|519|27
1759845530000|2025-10-07 13:58:50|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|4
1759845540000|2025-10-07 13:59:00|519.6|519|519.7|519.1|519.7|519.1|519.6|519|9
1759845550000|2025-10-07 13:59:10|||||||||34
1759845560000|2025-10-07 13:59:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|15
1759845570000|2025-10-07 13:59:30|519.6|519|519.6|519|519.6|519|519.6|519|21
1759845580000|2025-10-07 13:59:40|519.5|518.9|519.6|519|519.6|519|519.4|518.8|17
1759845590000|2025-10-07 13:59:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1759845600000|2025-10-07 14:00:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|14
1759845610000|2025-10-07 14:00:10|||||||||1
1759845620000|2025-10-07 14:00:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1759845640000|2025-10-07 14:00:40|||||||||4
1759845650000|2025-10-07 14:00:50|||||||||1
1759845660000|2025-10-07 14:01:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|8
1759845670000|2025-10-07 14:01:10|||||||||7
1759845690000|2025-10-07 14:01:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|4
1759845720000|2025-10-07 14:02:00|||||||||1
1759845730000|2025-10-07 14:02:10|||||||||1
1759845740000|2025-10-07 14:02:20|||||||||3
1759845760000|2025-10-07 14:02:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|6
1759845770000|2025-10-07 14:02:50|||||||||1
1759845780000|2025-10-07 14:03:00|||||||||4
1759845790000|2025-10-07 14:03:10|519.7|519.1|519.7|519.1|519.9|519.3|519.7|519.1|3
1759845800000|2025-10-07 14:03:20|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|14
1759845810000|2025-10-07 14:03:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1759845820000|2025-10-07 14:03:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|20
1759845830000|2025-10-07 14:03:50|||||||||1
1759845840000|2025-10-07 14:04:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1759845850000|2025-10-07 14:04:10|||||||||2
1759845860000|2025-10-07 14:04:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1759845870000|2025-10-07 14:04:30|520|519.4|519.9|519.3|520.1|519.5|519.9|519.3|20
1759845890000|2025-10-07 14:04:50|||||||||2
1759845900000|2025-10-07 14:05:00|||||||||15
1759845910000|2025-10-07 14:05:10|||||||||1
1759845930000|2025-10-07 14:05:30|||||||||1
1759845940000|2025-10-07 14:05:40|520|519.4|519.9|519.3|520|519.4|519.9|519.3|1
1759845950000|2025-10-07 14:05:50|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|3
1759845960000|2025-10-07 14:06:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|20
1759845990000|2025-10-07 14:06:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|5
1759846020000|2025-10-07 14:07:00|||||||||1
1759846040000|2025-10-07 14:07:20|||||||||1
1759846050000|2025-10-07 14:07:30|||||||||2
1759846060000|2025-10-07 14:07:40|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|6
1759846070000|2025-10-07 14:07:50|||||||||3
1759846080000|2025-10-07 14:08:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|20
1759846090000|2025-10-07 14:08:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|11
1759846110000|2025-10-07 14:08:30|520.2|519.6|520.1|519.5|520.2|519.6|520|519.4|5
1759846130000|2025-10-07 14:08:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|2
1759846140000|2025-10-07 14:09:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|4
1759846150000|2025-10-07 14:09:10|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|7
1759846160000|2025-10-07 14:09:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|17
1759846180000|2025-10-07 14:09:40|||||||||1
1759846190000|2025-10-07 14:09:50|||||||||1
1759846200000|2025-10-07 14:10:00|520.6|520|520.6|520|520.6|520|520.6|520|15
1759846210000|2025-10-07 14:10:10|||||||||3
1759846220000|2025-10-07 14:10:20|520.7|520.1|520.6|520|520.7|520.1|520.6|520|1
1759846230000|2025-10-07 14:10:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|12
1759846270000|2025-10-07 14:11:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|1
1759846280000|2025-10-07 14:11:20|||||||||1
1759846300000|2025-10-07 14:11:40|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|20
1759846320000|2025-10-07 14:12:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1759846340000|2025-10-07 14:12:20|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|4
1759846350000|2025-10-07 14:12:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|4
1759846360000|2025-10-07 14:12:40|||||||||1
1759846370000|2025-10-07 14:12:50|||||||||1
1759846380000|2025-10-07 14:13:00|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|33
1759846400000|2025-10-07 14:13:20|||||||||1
1759846440000|2025-10-07 14:14:00|||||||||3
1759846450000|2025-10-07 14:14:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|2
1759846470000|2025-10-07 14:14:30|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|2
1759846480000|2025-10-07 14:14:40|||||||||1
1759846490000|2025-10-07 14:14:50|||||||||2
1759846500000|2025-10-07 14:15:00|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|9
1759846510000|2025-10-07 14:15:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1759846520000|2025-10-07 14:15:20|||||||||2
1759846530000|2025-10-07 14:15:30|||||||||32
1759846540000|2025-10-07 14:15:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|20
1759846550000|2025-10-07 14:15:50|519.7|519.1|519.4|518.8|519.7|519.1|519.4|518.8|33
1759846560000|2025-10-07 14:16:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1759846570000|2025-10-07 14:16:10|519.5|518.9|519.6|519|519.6|519|519.4|518.8|9
1759846580000|2025-10-07 14:16:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|18
1759846590000|2025-10-07 14:16:30|519.6|519|519.6|519|519.6|519|519.6|519|2
1759846600000|2025-10-07 14:16:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1759846610000|2025-10-07 14:16:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1759846620000|2025-10-07 14:17:00|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|34
1759846630000|2025-10-07 14:17:10|519.6|519|519.6|519|519.6|519|519.6|519|24
1759846650000|2025-10-07 14:17:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|36
1759846670000|2025-10-07 14:17:50|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|2
1759846680000|2025-10-07 14:18:00|||||||||5
1759846690000|2025-10-07 14:18:10|519.4|518.8|519.6|519|519.6|519|519.4|518.8|108
1759846700000|2025-10-07 14:18:20|||||||||5
1759846710000|2025-10-07 14:18:30|||||||||2
1759846720000|2025-10-07 14:18:40|||||||||1
1759846730000|2025-10-07 14:18:50|519.7|519.1|519.6|519|519.7|519.1|519.6|519|33
1759846740000|2025-10-07 14:19:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1759846750000|2025-10-07 14:19:10|||||||||2
1759846760000|2025-10-07 14:19:20|519.6|519|519.6|519|519.6|519|519.6|519|1
1759846770000|2025-10-07 14:19:30|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|2
1759846780000|2025-10-07 14:19:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1759846790000|2025-10-07 14:19:50|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|3
1759846800000|2025-10-07 14:20:00|||||||||5
1759846810000|2025-10-07 14:20:10|||||||||7
1759846820000|2025-10-07 14:20:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1759846830000|2025-10-07 14:20:30|||||||||1
1759846840000|2025-10-07 14:20:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|6
1759846850000|2025-10-07 14:20:50|||||||||3
1759846860000|2025-10-07 14:21:00|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|0
1759846900000|2025-10-07 14:21:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|21
1759846910000|2025-10-07 14:21:50|||||||||1
1759846930000|2025-10-07 14:22:10|||||||||30
1759846960000|2025-10-07 14:22:40|||||||||1
1759846970000|2025-10-07 14:22:50|||||||||4
1759846980000|2025-10-07 14:23:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|15
1759846990000|2025-10-07 14:23:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|24
1759847030000|2025-10-07 14:23:50|||||||||1
1759847040000|2025-10-07 14:24:00|||||||||3
1759847050000|2025-10-07 14:24:10|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|29
1759847060000|2025-10-07 14:24:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1759847070000|2025-10-07 14:24:30|||||||||2
1759847080000|2025-10-07 14:24:40|||||||||5
1759847090000|2025-10-07 14:24:50|518.6|518|518.6|518|518.6|518|518.6|518|5
1759847100000|2025-10-07 14:25:00|||||||||3
1759847130000|2025-10-07 14:25:30|518.7|518.1|518.6|518|518.7|518.1|518.6|518|9
1759847140000|2025-10-07 14:25:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1759847150000|2025-10-07 14:25:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|18
1759847160000|2025-10-07 14:26:00|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|47
1759847180000|2025-10-07 14:26:20|519|518.4|518.9|518.3|519|518.4|518.9|518.3|4
1759847200000|2025-10-07 14:26:40|||||||||12
1759847210000|2025-10-07 14:26:50|519|518.4|519.1|518.5|519.1|518.5|519|518.4|6
1759847220000|2025-10-07 14:27:00|||||||||8
1759847230000|2025-10-07 14:27:10|||||||||10
1759847240000|2025-10-07 14:27:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|104
1759847250000|2025-10-07 14:27:30|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|119
1759847260000|2025-10-07 14:27:40|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|105
1759847270000|2025-10-07 14:27:50|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|10
1759847280000|2025-10-07 14:28:00|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|63
1759847290000|2025-10-07 14:28:10|||||||||2
1759847300000|2025-10-07 14:28:20|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|3
1759847310000|2025-10-07 14:28:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|14
1759847330000|2025-10-07 14:28:50|||||||||1
1759847340000|2025-10-07 14:29:00|519.4|518.8|519.6|519|519.6|519|519.4|518.8|28
1759847350000|2025-10-07 14:29:10|||||||||2
1759847370000|2025-10-07 14:29:30|||||||||1
1759847400000|2025-10-07 14:30:00|519.4|518.8|519.6|519|519.6|519|519.4|518.8|25
1759847410000|2025-10-07 14:30:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|4
1759847420000|2025-10-07 14:30:20|519.5|518.9|519.6|519|519.6|519|519.4|518.8|15
1759847450000|2025-10-07 14:30:50|||||||||1
1759847470000|2025-10-07 14:31:10|519.7|519.1|520.1|519.5|520.1|519.5|519.7|519.1|76
1759847480000|2025-10-07 14:31:20|||||||||6
1759847490000|2025-10-07 14:31:30|520.4|519.8|520.1|519.5|520.4|519.8|520.1|519.5|106
1759847500000|2025-10-07 14:31:40|||||||||7
1759847520000|2025-10-07 14:32:00|520.4|519.8|520.6|520|520.6|520|520.4|519.8|62
1759847540000|2025-10-07 14:32:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|16
1759847550000|2025-10-07 14:32:30|520.6|520|520.6|520|520.6|520|520.6|520|1
1759847570000|2025-10-07 14:32:50|||||||||21
1759847580000|2025-10-07 14:33:00|||||||||2
1759847590000|2025-10-07 14:33:10|||||||||3
1759847600000|2025-10-07 14:33:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|8
1759847610000|2025-10-07 14:33:30|520.2|519.6|520.2|519.6|520.3|519.7|520.1|519.5|23
1759847620000|2025-10-07 14:33:40|520.3|519.7|520.1|519.5|520.4|519.8|520.1|519.5|26
1759847630000|2025-10-07 14:33:50|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1759847640000|2025-10-07 14:34:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1759847650000|2025-10-07 14:34:10|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|1
1759847660000|2025-10-07 14:34:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|61
1759847670000|2025-10-07 14:34:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1759847680000|2025-10-07 14:34:40|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1759847690000|2025-10-07 14:34:50|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|2
1759847710000|2025-10-07 14:35:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|8
1759847720000|2025-10-07 14:35:20|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|115
1759847730000|2025-10-07 14:35:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|8
1759847740000|2025-10-07 14:35:40|519.9|519.3|520|519.4|520|519.4|519.9|519.3|28
1759847750000|2025-10-07 14:35:50|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|35
1759847760000|2025-10-07 14:36:00|||||||||2
1759847780000|2025-10-07 14:36:20|||||||||1
1759847790000|2025-10-07 14:36:30|||||||||1
1759847800000|2025-10-07 14:36:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1759847810000|2025-10-07 14:36:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1759847820000|2025-10-07 14:37:00|||||||||6
1759847850000|2025-10-07 14:37:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|0
1759847860000|2025-10-07 14:37:40|||||||||1
1759847870000|2025-10-07 14:37:50|||||||||3
1759847880000|2025-10-07 14:38:00|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|28
1759847910000|2025-10-07 14:38:30|520|519.4|520|519.4|520|519.4|519.9|519.3|1
1759847920000|2025-10-07 14:38:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1759847940000|2025-10-07 14:39:00|||||||||9
1759847950000|2025-10-07 14:39:10|519.7|519.1|519.9|519.3|519.9|519.3|519.6|519|33
1759847960000|2025-10-07 14:39:20|||||||||1
1759847970000|2025-10-07 14:39:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|43
1759847980000|2025-10-07 14:39:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|7
1759847990000|2025-10-07 14:39:50|519.6|519|519.6|519|519.7|519.1|519.6|519|0
1759848000000|2025-10-07 14:40:00|||||||||1
1759848010000|2025-10-07 14:40:10|519.7|519.1|519.4|518.8|519.7|519.1|519.4|518.8|13
1759848020000|2025-10-07 14:40:20|||||||||7
1759848030000|2025-10-07 14:40:30|||||||||1
1759848040000|2025-10-07 14:40:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1759848050000|2025-10-07 14:40:50|519.6|519|519.4|518.8|519.6|519|519.4|518.8|26
1759848060000|2025-10-07 14:41:00|||||||||3
1759848090000|2025-10-07 14:41:30|||||||||5
1759848110000|2025-10-07 14:41:50|||||||||2
1759848130000|2025-10-07 14:42:10|||||||||3
1759848150000|2025-10-07 14:42:30|||||||||2
1759848160000|2025-10-07 14:42:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1759848170000|2025-10-07 14:42:50|||||||||9
1759848180000|2025-10-07 14:43:00|519.5|518.9|519.6|519|519.6|519|519.5|518.9|21
1759848190000|2025-10-07 14:43:10|||||||||1
1759848200000|2025-10-07 14:43:20|||||||||2
1759848220000|2025-10-07 14:43:40|519.7|519.1|520.1|519.5|520.1|519.5|519.6|519|101
1759848230000|2025-10-07 14:43:50|520.2|519.6|520.4|519.8|520.4|519.8|520.1|519.5|6
1759848240000|2025-10-07 14:44:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|20
1759848260000|2025-10-07 14:44:20|||||||||11
1759848280000|2025-10-07 14:44:40|||||||||6
1759848300000|2025-10-07 14:45:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|16
1759848320000|2025-10-07 14:45:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|8
1759848330000|2025-10-07 14:45:30|519.6|519|519.7|519.1|519.7|519.1|519.6|519|3
1759848340000|2025-10-07 14:45:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|6
1759848350000|2025-10-07 14:45:50|519.6|519|519.7|519.1|519.7|519.1|519.6|519|0
1759848360000|2025-10-07 14:46:00|519.6|519|519.7|519.1|519.7|519.1|519.6|519|1
1759848370000|2025-10-07 14:46:10|519.6|519|519.6|519|519.6|519|519.6|519|0
1759848380000|2025-10-07 14:46:20|||||||||2
1759848400000|2025-10-07 14:46:40|||||||||2
1759848410000|2025-10-07 14:46:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1759848420000|2025-10-07 14:47:00|519.4|518.8|519.4|518.8|519.4|518.8|519.3|518.7|3
1759848430000|2025-10-07 14:47:10|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1759848440000|2025-10-07 14:47:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1759848450000|2025-10-07 14:47:30|||||||||10
1759848470000|2025-10-07 14:47:50|||||||||2
1759848480000|2025-10-07 14:48:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|2
1759848490000|2025-10-07 14:48:10|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|7
1759848500000|2025-10-07 14:48:20|||||||||1
1759848510000|2025-10-07 14:48:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1759848520000|2025-10-07 14:48:40|||||||||1
1759848530000|2025-10-07 14:48:50|||||||||14
1759848540000|2025-10-07 14:49:00|||||||||2
1759848550000|2025-10-07 14:49:10|||||||||1
1759848560000|2025-10-07 14:49:20|519.4|518.8|519.6|519|519.6|519|519.4|518.8|20
1759848570000|2025-10-07 14:49:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1759848580000|2025-10-07 14:49:40|||||||||2
1759848590000|2025-10-07 14:49:50|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|2
1759848600000|2025-10-07 14:50:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1759848620000|2025-10-07 14:50:20|||||||||2
1759848650000|2025-10-07 14:50:50|||||||||1
1759848670000|2025-10-07 14:51:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1759848680000|2025-10-07 14:51:20|||||||||2
1759848720000|2025-10-07 14:52:00|||||||||1
1759848730000|2025-10-07 14:52:10|||||||||4
1759848760000|2025-10-07 14:52:40|||||||||3
1759848780000|2025-10-07 14:53:00|||||||||1
1759848790000|2025-10-07 14:53:10|||||||||14
1759848800000|2025-10-07 14:53:20|||||||||12
1759848820000|2025-10-07 14:53:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1759848840000|2025-10-07 14:54:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|6
1759848850000|2025-10-07 14:54:10|||||||||1
1759848860000|2025-10-07 14:54:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|15
1759848870000|2025-10-07 14:54:30|||||||||1
1759848880000|2025-10-07 14:54:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1759848890000|2025-10-07 14:54:50|519.4|518.8|519.2|518.6|519.4|518.8|519.1|518.5|38
1759848900000|2025-10-07 14:55:00|||||||||2
1759848910000|2025-10-07 14:55:10|||||||||1
1759848930000|2025-10-07 14:55:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|10
1759848940000|2025-10-07 14:55:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1759848960000|2025-10-07 14:56:00|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|23
1759848980000|2025-10-07 14:56:20|||||||||1
1759848990000|2025-10-07 14:56:30|||||||||21
1759849000000|2025-10-07 14:56:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759849010000|2025-10-07 14:56:50|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|11
1759849020000|2025-10-07 14:57:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|7
1759849030000|2025-10-07 14:57:10|519.1|518.5|519|518.4|519.1|518.5|519|518.4|8
1759849040000|2025-10-07 14:57:20|||||||||2
1759849050000|2025-10-07 14:57:30|||||||||1
1759849060000|2025-10-07 14:57:40|||||||||3
1759849070000|2025-10-07 14:57:50|||||||||16
1759849080000|2025-10-07 14:58:00|||||||||44
1759849100000|2025-10-07 14:58:20|||||||||2
1759849110000|2025-10-07 14:58:30|||||||||1
1759849140000|2025-10-07 14:59:00|||||||||1
1759849180000|2025-10-07 14:59:40|||||||||3
1759849200000|2025-10-07 15:00:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|7
1759849210000|2025-10-07 15:00:10|||||||||1
1759849220000|2025-10-07 15:00:20|||||||||31
1759849240000|2025-10-07 15:00:40|||||||||1
1759849250000|2025-10-07 15:00:50|||||||||1
1759849260000|2025-10-07 15:01:00|||||||||1
1759849280000|2025-10-07 15:01:20|||||||||2
1759849300000|2025-10-07 15:01:40|519.1|518.5|519.2|518.6|519.2|518.6|519|518.4|12
1759849320000|2025-10-07 15:02:00|||||||||3
1759849330000|2025-10-07 15:02:10|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1759849340000|2025-10-07 15:02:20|||||||||1
1759849350000|2025-10-07 15:02:30|||||||||1
1759849360000|2025-10-07 15:02:40|519.4|518.8|519.4|518.8|519.4|518.8|519.2|518.6|16
1759849370000|2025-10-07 15:02:50|519.5|518.9|519.2|518.6|519.5|518.9|519.2|518.6|377
1759849380000|2025-10-07 15:03:00|519|518.4|519|518.4|519|518.4|519|518.4|54
1759849410000|2025-10-07 15:03:30|||||||||2
1759849420000|2025-10-07 15:03:40|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|21
1759849430000|2025-10-07 15:03:50|||||||||20
1759849440000|2025-10-07 15:04:00|||||||||1
1759849450000|2025-10-07 15:04:10|||||||||4
1759849460000|2025-10-07 15:04:20|||||||||5
1759849490000|2025-10-07 15:04:50|||||||||11
1759849510000|2025-10-07 15:05:10|||||||||2
1759849520000|2025-10-07 15:05:20|||||||||2
1759849530000|2025-10-07 15:05:30|||||||||1
1759849540000|2025-10-07 15:05:40|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|9
1759849560000|2025-10-07 15:06:00|||||||||1
1759849580000|2025-10-07 15:06:20|518.6|518|518.5|517.9|518.6|518|518.5|517.9|69
1759849600000|2025-10-07 15:06:40|||||||||11
1759849610000|2025-10-07 15:06:50|||||||||1
1759849620000|2025-10-07 15:07:00|518.7|518.1|518.6|518|518.7|518.1|518.6|518|30
1759849630000|2025-10-07 15:07:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1759849670000|2025-10-07 15:07:50|||||||||1
1759849680000|2025-10-07 15:08:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|109
1759849690000|2025-10-07 15:08:10|519|518.4|519|518.4|519|518.4|519|518.4|3
1759849700000|2025-10-07 15:08:20|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|3
1759849710000|2025-10-07 15:08:30|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|41
1759849720000|2025-10-07 15:08:40|||||||||2
1759849740000|2025-10-07 15:09:00|||||||||2
1759849750000|2025-10-07 15:09:10|518.6|518|518.5|517.9|518.6|518|518.5|517.9|58
1759849770000|2025-10-07 15:09:30|||||||||2
1759849780000|2025-10-07 15:09:40|||||||||3
1759849800000|2025-10-07 15:10:00|||||||||2
1759849820000|2025-10-07 15:10:20|||||||||2
1759849840000|2025-10-07 15:10:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|35
1759849850000|2025-10-07 15:10:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|3
1759849860000|2025-10-07 15:11:00|||||||||3
1759849870000|2025-10-07 15:11:10|519|518.4|518.8|518.2|519|518.4|518.8|518.2|19
1759849880000|2025-10-07 15:11:20|||||||||7
1759849910000|2025-10-07 15:11:50|||||||||7
1759849930000|2025-10-07 15:12:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1759849940000|2025-10-07 15:12:20|||||||||6
1759849950000|2025-10-07 15:12:30|||||||||2
1759849970000|2025-10-07 15:12:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|29
1759849980000|2025-10-07 15:13:00|||||||||2
1759850010000|2025-10-07 15:13:30|||||||||2
1759850020000|2025-10-07 15:13:40|||||||||3
1759850030000|2025-10-07 15:13:50|||||||||2
1759850040000|2025-10-07 15:14:00|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|42
1759850070000|2025-10-07 15:14:30|||||||||1
1759850090000|2025-10-07 15:14:50|||||||||12
1759850100000|2025-10-07 15:15:00|||||||||2
1759850130000|2025-10-07 15:15:30|||||||||2
1759850160000|2025-10-07 15:16:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1759850170000|2025-10-07 15:16:10|||||||||3
1759850180000|2025-10-07 15:16:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1759850190000|2025-10-07 15:16:30|||||||||11
1759850210000|2025-10-07 15:16:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|8
1759850220000|2025-10-07 15:17:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1759850230000|2025-10-07 15:17:10|||||||||6
1759850240000|2025-10-07 15:17:20|518.3|517.7|518|517.4|518.3|517.7|518|517.4|26
1759850250000|2025-10-07 15:17:30|||||||||3
1759850260000|2025-10-07 15:17:40|||||||||10
1759850270000|2025-10-07 15:17:50|||||||||1
1759850280000|2025-10-07 15:18:00|||||||||4
1759850290000|2025-10-07 15:18:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|198
1759850300000|2025-10-07 15:18:20|||||||||2
1759850310000|2025-10-07 15:18:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1759850320000|2025-10-07 15:18:40|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|3
1759850330000|2025-10-07 15:18:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|10
1759850340000|2025-10-07 15:19:00|||||||||6
1759850360000|2025-10-07 15:19:20|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|1
1759850370000|2025-10-07 15:19:30|518.1|517.5|518.2|517.6|518.2|517.6|518|517.4|37
1759850390000|2025-10-07 15:19:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|20
1759850400000|2025-10-07 15:20:00|518.2|517.6|518|517.4|518.2|517.6|518|517.4|21
1759850410000|2025-10-07 15:20:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|37
1759850420000|2025-10-07 15:20:20|518|517.4|518|517.4|518|517.4|518|517.4|23
1759850430000|2025-10-07 15:20:30|||||||||3
1759850440000|2025-10-07 15:20:40|||||||||9
1759850460000|2025-10-07 15:21:00|||||||||13
1759850480000|2025-10-07 15:21:20|||||||||2
1759850510000|2025-10-07 15:21:50|||||||||1
1759850530000|2025-10-07 15:22:10|||||||||10
1759850570000|2025-10-07 15:22:50|||||||||1
1759850580000|2025-10-07 15:23:00|||||||||12
1759850590000|2025-10-07 15:23:10|||||||||15
1759850610000|2025-10-07 15:23:30|518.1|517.5|518|517.4|518.2|517.6|518|517.4|28
1759850620000|2025-10-07 15:23:40|518.1|517.5|518|517.4|518.2|517.6|518|517.4|61
1759850630000|2025-10-07 15:23:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|32
1759850640000|2025-10-07 15:24:00|||||||||10
1759850650000|2025-10-07 15:24:10|||||||||1
1759850660000|2025-10-07 15:24:20|||||||||11
1759850680000|2025-10-07 15:24:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|45
1759850690000|2025-10-07 15:24:50|||||||||1
1759850700000|2025-10-07 15:25:00|||||||||1
1759850710000|2025-10-07 15:25:10|||||||||2
1759850720000|2025-10-07 15:25:20|||||||||14
1759850730000|2025-10-07 15:25:30|||||||||13
1759850760000|2025-10-07 15:26:00|518.3|517.7|518|517.4|518.3|517.7|518|517.4|53
1759850770000|2025-10-07 15:26:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|9
1759850780000|2025-10-07 15:26:20|518.2|517.6|518.1|517.5|518.3|517.7|518|517.4|11
1759850790000|2025-10-07 15:26:30|518|517.4|518|517.4|518|517.4|518|517.4|12
1759850800000|2025-10-07 15:26:40|||||||||15
1759850810000|2025-10-07 15:26:50|||||||||7
1759850830000|2025-10-07 15:27:10|||||||||2
1759850840000|2025-10-07 15:27:20|||||||||30
1759850850000|2025-10-07 15:27:30|||||||||9
1759850860000|2025-10-07 15:27:40|||||||||10
1759850870000|2025-10-07 15:27:50|||||||||33
1759850900000|2025-10-07 15:28:20|||||||||1
1759850930000|2025-10-07 15:28:50|||||||||11
1759850940000|2025-10-07 15:29:00|||||||||2
1759850950000|2025-10-07 15:29:10|||||||||1
1759850960000|2025-10-07 15:29:20|||||||||21
1759850970000|2025-10-07 15:29:30|||||||||2
1759850980000|2025-10-07 15:29:40|||||||||3
1759850990000|2025-10-07 15:29:50|||||||||25
1759851000000|2025-10-07 15:30:00|||||||||43
1759851010000|2025-10-07 15:30:10|517.9|517.3|518|517.4|518|517.4|517.9|517.3|48
1759851020000|2025-10-07 15:30:20|517.9|517.3|517.6|517|517.9|517.3|517.6|517|190
1759851030000|2025-10-07 15:30:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|22
1759851040000|2025-10-07 15:30:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|184
1759851050000|2025-10-07 15:30:50|517.4|516.8|517.2|516.6|517.5|516.9|517.1|516.5|25
1759851060000|2025-10-07 15:31:00|517|516.4|517|516.4|517|516.4|517|516.4|16
1759851070000|2025-10-07 15:31:10|517.1|516.5|517.2|516.6|517.2|516.6|517|516.4|113
1759851080000|2025-10-07 15:31:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|12
1759851090000|2025-10-07 15:31:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759851100000|2025-10-07 15:31:40|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|19
1759851110000|2025-10-07 15:31:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|29
1759851120000|2025-10-07 15:32:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1759851130000|2025-10-07 15:32:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|13
1759851140000|2025-10-07 15:32:20|516.6|516|516.6|516|516.6|516|516.6|516|2
1759851150000|2025-10-07 15:32:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|45
1759851160000|2025-10-07 15:32:40|||||||||9
1759851170000|2025-10-07 15:32:50|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|4
1759851180000|2025-10-07 15:33:00|||||||||5
1759851190000|2025-10-07 15:33:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|15
1759851200000|2025-10-07 15:33:20|||||||||2
1759851210000|2025-10-07 15:33:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1759851220000|2025-10-07 15:33:40|516.9|516.3|517|516.4|517|516.4|516.9|516.3|47
1759851230000|2025-10-07 15:33:50|||||||||1
1759851240000|2025-10-07 15:34:00|||||||||2
1759851260000|2025-10-07 15:34:20|||||||||13
1759851270000|2025-10-07 15:34:30|||||||||6
1759851280000|2025-10-07 15:34:40|||||||||3
1759851290000|2025-10-07 15:34:50|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|107
1759851300000|2025-10-07 15:35:00|||||||||1
1759851310000|2025-10-07 15:35:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759851330000|2025-10-07 15:35:30|||||||||14
1759851350000|2025-10-07 15:35:50|||||||||1
1759851360000|2025-10-07 15:36:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|18
1759851370000|2025-10-07 15:36:10|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|105
1759851380000|2025-10-07 15:36:20|517.6|517|517.6|517|517.6|517|517.6|517|8
1759851390000|2025-10-07 15:36:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|10
1759851400000|2025-10-07 15:36:40|||||||||7
1759851410000|2025-10-07 15:36:50|||||||||3
1759851420000|2025-10-07 15:37:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1759851430000|2025-10-07 15:37:10|517.6|517|517.8|517.2|517.8|517.2|517.6|517|3
1759851440000|2025-10-07 15:37:20|||||||||1
1759851450000|2025-10-07 15:37:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1759851460000|2025-10-07 15:37:40|517.6|517|517.6|517|517.6|517|517.6|517|10
1759851470000|2025-10-07 15:37:50|517.5|516.9|517.6|517|517.6|517|517.5|516.9|53
1759851480000|2025-10-07 15:38:00|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|1
1759851490000|2025-10-07 15:38:10|||||||||3
1759851510000|2025-10-07 15:38:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759851530000|2025-10-07 15:38:50|||||||||10
1759851540000|2025-10-07 15:39:00|||||||||1
1759851550000|2025-10-07 15:39:10|||||||||2
1759851570000|2025-10-07 15:39:30|||||||||2
1759851580000|2025-10-07 15:39:40|||||||||2
1759851590000|2025-10-07 15:39:50|||||||||17
1759851600000|2025-10-07 15:40:00|517.4|516.8|517.6|517|517.6|517|517.4|516.8|53
1759851610000|2025-10-07 15:40:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|11
1759851630000|2025-10-07 15:40:30|517.8|517.2|517.6|517|517.8|517.2|517.6|517|2
1759851660000|2025-10-07 15:41:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|38
1759851670000|2025-10-07 15:41:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|12
1759851680000|2025-10-07 15:41:20|||||||||3
1759851690000|2025-10-07 15:41:30|||||||||3
1759851700000|2025-10-07 15:41:40|||||||||1
1759851710000|2025-10-07 15:41:50|||||||||3
1759851720000|2025-10-07 15:42:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|37
1759851730000|2025-10-07 15:42:10|||||||||10
1759851750000|2025-10-07 15:42:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1759851760000|2025-10-07 15:42:40|||||||||6
1759851770000|2025-10-07 15:42:50|||||||||5
1759851790000|2025-10-07 15:43:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|10
1759851800000|2025-10-07 15:43:20|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|1
1759851810000|2025-10-07 15:43:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759851820000|2025-10-07 15:43:40|517.6|517|517.6|517|517.6|517|517.6|517|36
1759851830000|2025-10-07 15:43:50|||||||||2
1759851850000|2025-10-07 15:44:10|517.8|517.2|517.6|517|517.8|517.2|517.6|517|5
1759851860000|2025-10-07 15:44:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|21
1759851870000|2025-10-07 15:44:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759851880000|2025-10-07 15:44:40|||||||||2
1759851890000|2025-10-07 15:44:50|||||||||2
1759851910000|2025-10-07 15:45:10|||||||||3
1759851920000|2025-10-07 15:45:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1759851930000|2025-10-07 15:45:30|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|25
1759851940000|2025-10-07 15:45:40|||||||||2
1759851970000|2025-10-07 15:46:10|517.6|517|517.7|517.1|517.7|517.1|517.6|517|35
1759851980000|2025-10-07 15:46:20|517.6|517|517.6|517|517.6|517|517.6|517|1
1759851990000|2025-10-07 15:46:30|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|75
1759852020000|2025-10-07 15:47:00|||||||||9
1759852030000|2025-10-07 15:47:10|||||||||8
1759852040000|2025-10-07 15:47:20|517.8|517.2|517.6|517|517.8|517.2|517.6|517|20
1759852050000|2025-10-07 15:47:30|||||||||2
1759852070000|2025-10-07 15:47:50|||||||||1
1759852100000|2025-10-07 15:48:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|22
1759852110000|2025-10-07 15:48:30|||||||||2
1759852120000|2025-10-07 15:48:40|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|2
1759852140000|2025-10-07 15:49:00|||||||||5
1759852150000|2025-10-07 15:49:10|||||||||19
1759852170000|2025-10-07 15:49:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759852180000|2025-10-07 15:49:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759852190000|2025-10-07 15:49:50|||||||||48
1759852200000|2025-10-07 15:50:00|||||||||3
1759852240000|2025-10-07 15:50:40|||||||||3
1759852250000|2025-10-07 15:50:50|||||||||3
1759852260000|2025-10-07 15:51:00|||||||||2
1759852270000|2025-10-07 15:51:10|||||||||1
1759852280000|2025-10-07 15:51:20|517.3|516.7|517|516.4|517.3|516.7|517|516.4|32
1759852290000|2025-10-07 15:51:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|38
1759852300000|2025-10-07 15:51:40|||||||||2
1759852310000|2025-10-07 15:51:50|||||||||1
1759852330000|2025-10-07 15:52:10|||||||||1
1759852340000|2025-10-07 15:52:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|98
1759852380000|2025-10-07 15:53:00|||||||||2
1759852390000|2025-10-07 15:53:10|||||||||2
1759852400000|2025-10-07 15:53:20|||||||||3
1759852410000|2025-10-07 15:53:30|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|4
1759852420000|2025-10-07 15:53:40|516.7|516.1|516.7|516.1|516.8|516.2|516.7|516.1|0
1759852430000|2025-10-07 15:53:50|516.6|516|516.8|516.2|516.8|516.2|516.6|516|85
1759852480000|2025-10-07 15:54:40|||||||||4
1759852490000|2025-10-07 15:54:50|||||||||2
1759852500000|2025-10-07 15:55:00|516.7|516.1|516.6|516|516.8|516.2|516.6|516|0
1759852510000|2025-10-07 15:55:10|||||||||1
1759852520000|2025-10-07 15:55:20|||||||||1
1759852530000|2025-10-07 15:55:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|10
1759852540000|2025-10-07 15:55:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|20
1759852550000|2025-10-07 15:55:50|517|516.4|517|516.4|517|516.4|517|516.4|1
1759852560000|2025-10-07 15:56:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759852570000|2025-10-07 15:56:10|||||||||1
1759852580000|2025-10-07 15:56:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|1
1759852590000|2025-10-07 15:56:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|21
1759852600000|2025-10-07 15:56:40|||||||||12
1759852610000|2025-10-07 15:56:50|516.6|516|516.6|516|516.7|516.1|516.6|516|10
1759852620000|2025-10-07 15:57:00|||||||||1
1759852630000|2025-10-07 15:57:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1759852640000|2025-10-07 15:57:20|516.6|516|516.6|516|516.6|516|516.6|516|4
1759852650000|2025-10-07 15:57:30|||||||||18
1759852660000|2025-10-07 15:57:40|||||||||22
1759852670000|2025-10-07 15:57:50|||||||||2
1759852680000|2025-10-07 15:58:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1759852690000|2025-10-07 15:58:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1759852710000|2025-10-07 15:58:30|||||||||11
1759852720000|2025-10-07 15:58:40|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|0
1759852730000|2025-10-07 15:58:50|||||||||20
1759852740000|2025-10-07 15:59:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1759852780000|2025-10-07 15:59:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1759852790000|2025-10-07 15:59:50|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|32
1759852800000|2025-10-07 16:00:00|||||||||5
1759852810000|2025-10-07 16:00:10|516.8|516.2|516.6|516|516.8|516.2|516.6|516|22
1759852820000|2025-10-07 16:00:20|||||||||1
1759852830000|2025-10-07 16:00:30|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1759852840000|2025-10-07 16:00:40|||||||||4
1759852850000|2025-10-07 16:00:50|||||||||3
1759852860000|2025-10-07 16:01:00|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|57
1759852870000|2025-10-07 16:01:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1759852880000|2025-10-07 16:01:20|||||||||23
1759852890000|2025-10-07 16:01:30|||||||||1
1759852910000|2025-10-07 16:01:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1759852920000|2025-10-07 16:02:00|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1759852940000|2025-10-07 16:02:20|||||||||2
1759852950000|2025-10-07 16:02:30|||||||||1
1759852970000|2025-10-07 16:02:50|||||||||5
1759852990000|2025-10-07 16:03:10|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1759853010000|2025-10-07 16:03:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1759853030000|2025-10-07 16:03:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1759853040000|2025-10-07 16:04:00|||||||||5
1759853050000|2025-10-07 16:04:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|278
1759853060000|2025-10-07 16:04:20|517|516.4|517.4|516.8|517.4|516.8|517|516.4|129
1759853070000|2025-10-07 16:04:30|||||||||9
1759853080000|2025-10-07 16:04:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|33
1759853090000|2025-10-07 16:04:50|517.6|517|517.6|517|517.6|517|517.6|517|9
1759853100000|2025-10-07 16:05:00|||||||||20
1759853110000|2025-10-07 16:05:10|||||||||4
1759853120000|2025-10-07 16:05:20|||||||||76
1759853130000|2025-10-07 16:05:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1759853140000|2025-10-07 16:05:40|517.6|517|517.6|517|517.6|517|517.6|517|2
1759853170000|2025-10-07 16:06:10|||||||||1
1759853190000|2025-10-07 16:06:30|||||||||10
1759853220000|2025-10-07 16:07:00|||||||||2
1759853230000|2025-10-07 16:07:10|517.9|517.3|517.6|517|517.9|517.3|517.6|517|25
1759853240000|2025-10-07 16:07:20|||||||||2
1759853260000|2025-10-07 16:07:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1759853270000|2025-10-07 16:07:50|||||||||1
1759853280000|2025-10-07 16:08:00|||||||||1
1759853310000|2025-10-07 16:08:30|||||||||3
1759853320000|2025-10-07 16:08:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|14
1759853340000|2025-10-07 16:09:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1759853360000|2025-10-07 16:09:20|||||||||5
1759853370000|2025-10-07 16:09:30|||||||||13
1759853400000|2025-10-07 16:10:00|||||||||1
1759853420000|2025-10-07 16:10:20|||||||||10
1759853430000|2025-10-07 16:10:30|517.3|516.7|517.1|516.5|517.3|516.7|517.1|516.5|2
1759853440000|2025-10-07 16:10:40|||||||||1
1759853470000|2025-10-07 16:11:10|||||||||1
1759853490000|2025-10-07 16:11:30|||||||||2
1759853500000|2025-10-07 16:11:40|||||||||12
1759853510000|2025-10-07 16:11:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|10
1759853570000|2025-10-07 16:12:50|||||||||6
1759853580000|2025-10-07 16:13:00|||||||||3
1759853590000|2025-10-07 16:13:10|||||||||1
1759853600000|2025-10-07 16:13:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|48
1759853610000|2025-10-07 16:13:30|||||||||2
1759853620000|2025-10-07 16:13:40|||||||||11
1759853630000|2025-10-07 16:13:50|||||||||4
1759853640000|2025-10-07 16:14:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|3
1759853650000|2025-10-07 16:14:10|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1759853660000|2025-10-07 16:14:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|68
1759853670000|2025-10-07 16:14:30|517.3|516.7|517.1|516.5|517.4|516.8|517.1|516.5|23
1759853680000|2025-10-07 16:14:40|||||||||8
1759853690000|2025-10-07 16:14:50|||||||||3
1759853700000|2025-10-07 16:15:00|||||||||2
1759853710000|2025-10-07 16:15:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1759853720000|2025-10-07 16:15:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759853750000|2025-10-07 16:15:50|||||||||12
1759853760000|2025-10-07 16:16:00|||||||||6
1759853770000|2025-10-07 16:16:10|517|516.4|517|516.4|517|516.4|517|516.4|5
1759853780000|2025-10-07 16:16:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|4
1759853790000|2025-10-07 16:16:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|3
1759853800000|2025-10-07 16:16:40|||||||||5
1759853810000|2025-10-07 16:16:50|||||||||1
1759853820000|2025-10-07 16:17:00|517|516.4|517|516.4|517|516.4|517|516.4|2
1759853830000|2025-10-07 16:17:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1759853840000|2025-10-07 16:17:20|517|516.4|517|516.4|517|516.4|517|516.4|3
1759853850000|2025-10-07 16:17:30|||||||||1
1759853860000|2025-10-07 16:17:40|||||||||22
1759853870000|2025-10-07 16:17:50|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|22
1759853880000|2025-10-07 16:18:00|||||||||6
1759853890000|2025-10-07 16:18:10|||||||||9
1759853900000|2025-10-07 16:18:20|517|516.4|517|516.4|517|516.4|517|516.4|4
1759853910000|2025-10-07 16:18:30|||||||||7
1759853920000|2025-10-07 16:18:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|3
1759853930000|2025-10-07 16:18:50|||||||||1
1759853940000|2025-10-07 16:19:00|517|516.4|517|516.4|517|516.4|517|516.4|1
1759853950000|2025-10-07 16:19:10|||||||||1
1759853960000|2025-10-07 16:19:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1759853980000|2025-10-07 16:19:40|517|516.4|517|516.4|517|516.4|517|516.4|1
1759853990000|2025-10-07 16:19:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|14
1759854060000|2025-10-07 16:21:00|||||||||8
1759854110000|2025-10-07 16:21:50|||||||||1
1759854120000|2025-10-07 16:22:00|||||||||1
1759854140000|2025-10-07 16:22:20|||||||||4
1759854160000|2025-10-07 16:22:40|||||||||9
1759854170000|2025-10-07 16:22:50|||||||||18
1759854190000|2025-10-07 16:23:10|||||||||2
1759854200000|2025-10-07 16:23:20|||||||||2
1759854210000|2025-10-07 16:23:30|||||||||1
1759854270000|2025-10-07 16:24:30|||||||||11
1759854280000|2025-10-07 16:24:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|14
1759854300000|2025-10-07 16:25:00|||||||||25
1759854310000|2025-10-07 16:25:10|||||||||12
1759854340000|2025-10-07 16:25:40|||||||||2
1759854350000|2025-10-07 16:25:50|||||||||1
1759854360000|2025-10-07 16:26:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1759854400000|2025-10-07 16:26:40|||||||||107
1759854410000|2025-10-07 16:26:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|9
1759854440000|2025-10-07 16:27:20|||||||||5
1759854450000|2025-10-07 16:27:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1759854460000|2025-10-07 16:27:40|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|32
1759854470000|2025-10-07 16:27:50|||||||||1
1759854480000|2025-10-07 16:28:00|||||||||2
1759854490000|2025-10-07 16:28:10|||||||||2
1759854530000|2025-10-07 16:28:50|||||||||2
1759854570000|2025-10-07 16:29:30|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|13
1759854590000|2025-10-07 16:29:50|||||||||2
1759854600000|2025-10-07 16:30:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|18
1759854610000|2025-10-07 16:30:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|15
1759854620000|2025-10-07 16:30:20|||||||||6
1759854630000|2025-10-07 16:30:30|||||||||3
1759854640000|2025-10-07 16:30:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|4
1759854650000|2025-10-07 16:30:50|517.4|516.8|517.6|517|517.6|517|517.4|516.8|6
1759854670000|2025-10-07 16:31:10|||||||||22
1759854680000|2025-10-07 16:31:20|||||||||2
1759854710000|2025-10-07 16:31:50|||||||||2
1759854760000|2025-10-07 16:32:40|||||||||20
1759854770000|2025-10-07 16:32:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|1
1759854780000|2025-10-07 16:33:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|9
1759854790000|2025-10-07 16:33:10|||||||||1
1759854800000|2025-10-07 16:33:20|||||||||3
1759854810000|2025-10-07 16:33:30|||||||||1
1759854820000|2025-10-07 16:33:40|||||||||1
1759854830000|2025-10-07 16:33:50|||||||||1
1759854840000|2025-10-07 16:34:00|517.6|517|517.6|517|517.6|517|517.6|517|22
1759854850000|2025-10-07 16:34:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|12
1759854870000|2025-10-07 16:34:30|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|20
1759854890000|2025-10-07 16:34:50|||||||||1
1759854900000|2025-10-07 16:35:00|||||||||2
1759854920000|2025-10-07 16:35:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1759854930000|2025-10-07 16:35:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1759854940000|2025-10-07 16:35:40|||||||||1
1759854950000|2025-10-07 16:35:50|||||||||2
1759854960000|2025-10-07 16:36:00|||||||||3
1759854980000|2025-10-07 16:36:20|||||||||1
1759855000000|2025-10-07 16:36:40|||||||||2
1759855010000|2025-10-07 16:36:50|||||||||1
1759855040000|2025-10-07 16:37:20|||||||||2
1759855050000|2025-10-07 16:37:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1759855070000|2025-10-07 16:37:50|||||||||1
1759855080000|2025-10-07 16:38:00|||||||||26
1759855110000|2025-10-07 16:38:30|||||||||2
1759855120000|2025-10-07 16:38:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1759855130000|2025-10-07 16:38:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759855140000|2025-10-07 16:39:00|||||||||2
1759855150000|2025-10-07 16:39:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759855160000|2025-10-07 16:39:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759855180000|2025-10-07 16:39:40|||||||||4
1759855190000|2025-10-07 16:39:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1759855200000|2025-10-07 16:40:00|||||||||1
1759855210000|2025-10-07 16:40:10|517.6|517|517.4|516.8|517.6|517|517.4|516.8|22
1759855250000|2025-10-07 16:40:50|||||||||4
1759855260000|2025-10-07 16:41:00|||||||||1
1759855280000|2025-10-07 16:41:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1759855300000|2025-10-07 16:41:40|||||||||21
1759855310000|2025-10-07 16:41:50|||||||||2
1759855330000|2025-10-07 16:42:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1759855350000|2025-10-07 16:42:30|517|516.4|517|516.4|517|516.4|517|516.4|5
1759855360000|2025-10-07 16:42:40|516.9|516.3|517|516.4|517|516.4|516.9|516.3|1
1759855370000|2025-10-07 16:42:50|||||||||1
1759855380000|2025-10-07 16:43:00|||||||||2
1759855390000|2025-10-07 16:43:10|516.9|516.3|516.9|516.3|517|516.4|516.9|516.3|1
1759855400000|2025-10-07 16:43:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1759855410000|2025-10-07 16:43:30|||||||||6
1759855440000|2025-10-07 16:44:00|||||||||6
1759855450000|2025-10-07 16:44:10|||||||||2
1759855480000|2025-10-07 16:44:40|||||||||1
1759855490000|2025-10-07 16:44:50|||||||||1
1759855530000|2025-10-07 16:45:30|517|516.4|517|516.4|517|516.4|517|516.4|2
1759855540000|2025-10-07 16:45:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1759855570000|2025-10-07 16:46:10|||||||||3
1759855580000|2025-10-07 16:46:20|||||||||2
1759855590000|2025-10-07 16:46:30|517|516.4|517|516.4|517|516.4|517|516.4|2
1759855600000|2025-10-07 16:46:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|8
1759855610000|2025-10-07 16:46:50|||||||||2
1759855620000|2025-10-07 16:47:00|||||||||1
1759855630000|2025-10-07 16:47:10|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|10
1759855640000|2025-10-07 16:47:20|516.6|516|516.8|516.2|516.8|516.2|516.6|516|3
1759855650000|2025-10-07 16:47:30|||||||||1
1759855660000|2025-10-07 16:47:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1759855670000|2025-10-07 16:47:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1759855680000|2025-10-07 16:48:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1759855690000|2025-10-07 16:48:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1759855700000|2025-10-07 16:48:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|39
1759855710000|2025-10-07 16:48:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|10
1759855730000|2025-10-07 16:48:50|517|516.4|517|516.4|517|516.4|517|516.4|3
1759855740000|2025-10-07 16:49:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1759855750000|2025-10-07 16:49:10|||||||||1
1759855760000|2025-10-07 16:49:20|||||||||1
1759855770000|2025-10-07 16:49:30|||||||||1
1759855780000|2025-10-07 16:49:40|||||||||1
1759855790000|2025-10-07 16:49:50|||||||||3
1759855800000|2025-10-07 16:50:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|34
1759855810000|2025-10-07 16:50:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1759855820000|2025-10-07 16:50:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|66
1759855840000|2025-10-07 16:50:40|||||||||2
1759855850000|2025-10-07 16:50:50|||||||||2
1759855860000|2025-10-07 16:51:00|||||||||22
1759855870000|2025-10-07 16:51:10|517|516.4|517|516.4|517.1|516.5|517|516.4|19
1759855880000|2025-10-07 16:51:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|27
1759855900000|2025-10-07 16:51:40|||||||||20
1759855910000|2025-10-07 16:51:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|32
1759855920000|2025-10-07 16:52:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|9
1759855930000|2025-10-07 16:52:10|||||||||20
1759855940000|2025-10-07 16:52:20|||||||||13
1759855950000|2025-10-07 16:52:30|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|33
1759855960000|2025-10-07 16:52:40|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1759855970000|2025-10-07 16:52:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1759855980000|2025-10-07 16:53:00|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|1
1759855990000|2025-10-07 16:53:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1759856000000|2025-10-07 16:53:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|8
1759856010000|2025-10-07 16:53:30|||||||||2
1759856030000|2025-10-07 16:53:50|||||||||21
1759856040000|2025-10-07 16:54:00|||||||||1
1759856050000|2025-10-07 16:54:10|||||||||14
1759856060000|2025-10-07 16:54:20|||||||||9
1759856070000|2025-10-07 16:54:30|||||||||1
1759856080000|2025-10-07 16:54:40|||||||||1
1759856090000|2025-10-07 16:54:50|517.5|516.9|517.6|517|517.6|517|517.5|516.9|19
1759856100000|2025-10-07 16:55:00|517.7|517.1|517.8|517.2|517.9|517.3|517.7|517.1|53
1759856110000|2025-10-07 16:55:10|||||||||6
1759856130000|2025-10-07 16:55:30|518|517.4|518|517.4|518|517.4|518|517.4|48
1759856140000|2025-10-07 16:55:40|||||||||1
1759856150000|2025-10-07 16:55:50|||||||||5
1759856160000|2025-10-07 16:56:00|518.1|517.5|518.4|517.8|518.5|517.9|518.1|517.5|187
1759856170000|2025-10-07 16:56:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|20
1759856190000|2025-10-07 16:56:30|518.4|517.8|518.1|517.5|518.4|517.8|518.1|517.5|47
1759856200000|2025-10-07 16:56:40|||||||||19
1759856210000|2025-10-07 16:56:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|14
1759856220000|2025-10-07 16:57:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|37
1759856270000|2025-10-07 16:57:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1759856290000|2025-10-07 16:58:10|518|517.4|518|517.4|518|517.4|518|517.4|16
1759856300000|2025-10-07 16:58:20|||||||||1
1759856310000|2025-10-07 16:58:30|||||||||1
1759856380000|2025-10-07 16:59:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|10
1759856390000|2025-10-07 16:59:50|||||||||1
1759856400000|2025-10-07 17:00:00|||||||||1
1759856410000|2025-10-07 17:00:10|518|517.4|518|517.4|518|517.4|518|517.4|4
1759856430000|2025-10-07 17:00:30|||||||||2
1759856470000|2025-10-07 17:01:10|517.9|517.3|517.6|517|517.9|517.3|517.6|517|3
1759856480000|2025-10-07 17:01:20|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1759856510000|2025-10-07 17:01:50|||||||||1
1759856530000|2025-10-07 17:02:10|||||||||2
1759856540000|2025-10-07 17:02:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|16
1759856550000|2025-10-07 17:02:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759856570000|2025-10-07 17:02:50|||||||||2
1759856580000|2025-10-07 17:03:00|517.6|517|517.6|517|517.6|517|517.6|517|4
1759856590000|2025-10-07 17:03:10|||||||||9
1759856630000|2025-10-07 17:03:50|||||||||1
1759856640000|2025-10-07 17:04:00|||||||||2
1759856650000|2025-10-07 17:04:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|19
1759856670000|2025-10-07 17:04:30|||||||||1
1759856680000|2025-10-07 17:04:40|||||||||56
1759856700000|2025-10-07 17:05:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|6
1759856710000|2025-10-07 17:05:10|||||||||2
1759856730000|2025-10-07 17:05:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759856780000|2025-10-07 17:06:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1759856790000|2025-10-07 17:06:30|||||||||3
1759856800000|2025-10-07 17:06:40|||||||||2
1759856810000|2025-10-07 17:06:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1759856840000|2025-10-07 17:07:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|53
1759856850000|2025-10-07 17:07:30|||||||||3
1759856870000|2025-10-07 17:07:50|||||||||5
1759856890000|2025-10-07 17:08:10|||||||||1
1759856920000|2025-10-07 17:08:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759856940000|2025-10-07 17:09:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1759856960000|2025-10-07 17:09:20|||||||||7
1759856970000|2025-10-07 17:09:30|||||||||1
1759856990000|2025-10-07 17:09:50|||||||||34
1759857000000|2025-10-07 17:10:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|1
1759857010000|2025-10-07 17:10:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|101
1759857020000|2025-10-07 17:10:20|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|5
1759857030000|2025-10-07 17:10:30|517.5|516.9|517.2|516.6|517.5|516.9|517.2|516.6|107
1759857040000|2025-10-07 17:10:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1759857070000|2025-10-07 17:11:10|517|516.4|517|516.4|517|516.4|517|516.4|104
1759857080000|2025-10-07 17:11:20|||||||||61
1759857090000|2025-10-07 17:11:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|22
1759857120000|2025-10-07 17:12:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|25
1759857130000|2025-10-07 17:12:10|||||||||6
1759857140000|2025-10-07 17:12:20|516.6|516|516.6|516|516.6|516|516.6|516|32
1759857150000|2025-10-07 17:12:30|||||||||3
1759857160000|2025-10-07 17:12:40|||||||||6
1759857180000|2025-10-07 17:13:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|3
1759857190000|2025-10-07 17:13:10|516.7|516.1|516.6|516|516.7|516.1|516.6|516|10
1759857200000|2025-10-07 17:13:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|3
1759857210000|2025-10-07 17:13:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|14
1759857230000|2025-10-07 17:13:50|||||||||1
1759857240000|2025-10-07 17:14:00|516.6|516|516.6|516|516.6|516|516.6|516|3
1759857250000|2025-10-07 17:14:10|516.7|516.1|516.7|516.1|516.8|516.2|516.6|516|33
1759857260000|2025-10-07 17:14:20|516.6|516|516.6|516|516.6|516|516.6|516|2
1759857270000|2025-10-07 17:14:30|516.8|516.2|516.6|516|516.8|516.2|516.6|516|18
1759857300000|2025-10-07 17:15:00|||||||||33
1759857310000|2025-10-07 17:15:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1759857320000|2025-10-07 17:15:20|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1759857340000|2025-10-07 17:15:40|516.6|516|516.6|516|516.6|516|516.6|516|1
1759857370000|2025-10-07 17:16:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1759857400000|2025-10-07 17:16:40|||||||||1
1759857430000|2025-10-07 17:17:10|||||||||1
1759857450000|2025-10-07 17:17:30|||||||||6
1759857460000|2025-10-07 17:17:40|||||||||4
1759857470000|2025-10-07 17:17:50|||||||||2
1759857490000|2025-10-07 17:18:10|||||||||2
1759857520000|2025-10-07 17:18:40|||||||||1
1759857550000|2025-10-07 17:19:10|||||||||1
1759857570000|2025-10-07 17:19:30|||||||||2
1759857580000|2025-10-07 17:19:40|||||||||3
1759857590000|2025-10-07 17:19:50|516.6|516|516.5|515.9|516.6|516|516.5|515.9|33
1759857600000|2025-10-07 17:20:00|||||||||1
1759857610000|2025-10-07 17:20:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|120
1759857620000|2025-10-07 17:20:20|||||||||11
1759857640000|2025-10-07 17:20:40|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|5
1759857650000|2025-10-07 17:20:50|||||||||4
1759857660000|2025-10-07 17:21:00|||||||||3
1759857670000|2025-10-07 17:21:10|516.6|516|516.6|516|516.6|516|516.6|516|1
1759857680000|2025-10-07 17:21:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|4
1759857710000|2025-10-07 17:21:50|||||||||2
1759857740000|2025-10-07 17:22:20|||||||||1
1759857770000|2025-10-07 17:22:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|52
1759857780000|2025-10-07 17:23:00|||||||||3
1759857790000|2025-10-07 17:23:10|||||||||1
1759857800000|2025-10-07 17:23:20|||||||||1
1759857810000|2025-10-07 17:23:30|||||||||2
1759857820000|2025-10-07 17:23:40|||||||||1
1759857830000|2025-10-07 17:23:50|516|515.4|516|515.4|516|515.4|516|515.4|40
1759857840000|2025-10-07 17:24:00|||||||||126
1759857850000|2025-10-07 17:24:10|||||||||6
1759857860000|2025-10-07 17:24:20|516.1|515.5|516.1|515.5|516.3|515.7|516.1|515.5|9
1759857880000|2025-10-07 17:24:40|||||||||2
1759857890000|2025-10-07 17:24:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1759857910000|2025-10-07 17:25:10|||||||||1
1759857940000|2025-10-07 17:25:40|||||||||1
1759857960000|2025-10-07 17:26:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1759857970000|2025-10-07 17:26:10|||||||||1
1759857980000|2025-10-07 17:26:20|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|110
1759858040000|2025-10-07 17:27:20|||||||||1
1759858070000|2025-10-07 17:27:50|||||||||3
1759858080000|2025-10-07 17:28:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1759858090000|2025-10-07 17:28:10|||||||||4
1759858100000|2025-10-07 17:28:20|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|61
1759858110000|2025-10-07 17:28:30|||||||||1
1759858130000|2025-10-07 17:28:50|||||||||7
1759858160000|2025-10-07 17:29:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|14
1759858170000|2025-10-07 17:29:30|516|515.4|516.1|515.5|516.1|515.5|516|515.4|14
1759858180000|2025-10-07 17:29:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|18
1759858190000|2025-10-07 17:29:50|||||||||2
1759858200000|2025-10-07 17:30:00|||||||||11
1759858210000|2025-10-07 17:30:10|||||||||3
1759858220000|2025-10-07 17:30:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1759858230000|2025-10-07 17:30:30|516|515.4|516|515.4|516|515.4|516|515.4|1
1759858240000|2025-10-07 17:30:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|20
1759858250000|2025-10-07 17:30:50|||||||||3
1759858260000|2025-10-07 17:31:00|||||||||1
1759858270000|2025-10-07 17:31:10|||||||||8
1759858280000|2025-10-07 17:31:20|||||||||1
1759858290000|2025-10-07 17:31:30|||||||||7
1759858310000|2025-10-07 17:31:50|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|43
1759858320000|2025-10-07 17:32:00|516|515.4|516|515.4|516|515.4|516|515.4|3
1759858330000|2025-10-07 17:32:10|||||||||3
1759858340000|2025-10-07 17:32:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|2
1759858350000|2025-10-07 17:32:30|||||||||12
1759858360000|2025-10-07 17:32:40|||||||||3
1759858370000|2025-10-07 17:32:50|||||||||1
1759858380000|2025-10-07 17:33:00|||||||||2
1759858390000|2025-10-07 17:33:10|||||||||1
1759858400000|2025-10-07 17:33:20|||||||||3
1759858410000|2025-10-07 17:33:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1759858420000|2025-10-07 17:33:40|||||||||3
1759858430000|2025-10-07 17:33:50|||||||||17
1759858440000|2025-10-07 17:34:00|||||||||1
1759858450000|2025-10-07 17:34:10|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1759858480000|2025-10-07 17:34:40|516|515.4|516|515.4|516.1|515.5|516|515.4|1
1759858490000|2025-10-07 17:34:50|||||||||12
1759858500000|2025-10-07 17:35:00|||||||||3
1759858510000|2025-10-07 17:35:10|||||||||2
1759858520000|2025-10-07 17:35:20|||||||||5
1759858530000|2025-10-07 17:35:30|||||||||1
1759858540000|2025-10-07 17:35:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1759858550000|2025-10-07 17:35:50|516|515.4|516|515.4|516|515.4|516|515.4|13
1759858560000|2025-10-07 17:36:00|||||||||1
1759858610000|2025-10-07 17:36:50|||||||||1
1759858620000|2025-10-07 17:37:00|||||||||1
1759858630000|2025-10-07 17:37:10|||||||||1
1759858650000|2025-10-07 17:37:30|||||||||6
1759858660000|2025-10-07 17:37:40|||||||||3
1759858670000|2025-10-07 17:37:50|||||||||1
1759858730000|2025-10-07 17:38:50|||||||||1
1759858740000|2025-10-07 17:39:00|||||||||3
1759858750000|2025-10-07 17:39:10|||||||||2
1759858770000|2025-10-07 17:39:30|||||||||1
1759858780000|2025-10-07 17:39:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|46
1759858790000|2025-10-07 17:39:50|516|515.4|516|515.4|516|515.4|516|515.4|8
1759858800000|2025-10-07 17:40:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|9
1759858810000|2025-10-07 17:40:10|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|1
1759858820000|2025-10-07 17:40:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1759858830000|2025-10-07 17:40:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1759858840000|2025-10-07 17:40:40|||||||||5
1759858850000|2025-10-07 17:40:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|11
1759858860000|2025-10-07 17:41:00|||||||||20
1759858870000|2025-10-07 17:41:10|||||||||1
1759858880000|2025-10-07 17:41:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1759858890000|2025-10-07 17:41:30|||||||||2
1759858910000|2025-10-07 17:41:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|318
1759858920000|2025-10-07 17:42:00|||||||||5
1759858930000|2025-10-07 17:42:10|||||||||3
1759858940000|2025-10-07 17:42:20|||||||||2
1759858950000|2025-10-07 17:42:30|||||||||1
1759858960000|2025-10-07 17:42:40|||||||||3
1759858970000|2025-10-07 17:42:50|||||||||3
1759858980000|2025-10-07 17:43:00|||||||||4
1759858990000|2025-10-07 17:43:10|||||||||83
1759859000000|2025-10-07 17:43:20|||||||||9
1759859010000|2025-10-07 17:43:30|516|515.4|516|515.4|516|515.4|516|515.4|19
1759859020000|2025-10-07 17:43:40|||||||||3
1759859030000|2025-10-07 17:43:50|||||||||2
1759859040000|2025-10-07 17:44:00|||||||||2
1759859050000|2025-10-07 17:44:10|||||||||12
1759859060000|2025-10-07 17:44:20|||||||||1
1759859070000|2025-10-07 17:44:30|516.1|515.5|516|515.4|516.1|515.5|516|515.4|6
1759859080000|2025-10-07 17:44:40|||||||||10
1759859090000|2025-10-07 17:44:50|||||||||2
1759859100000|2025-10-07 17:45:00|||||||||1
1759859110000|2025-10-07 17:45:10|||||||||1
1759859130000|2025-10-07 17:45:30|||||||||1
1759859150000|2025-10-07 17:45:50|||||||||6
1759859160000|2025-10-07 17:46:00|||||||||1
1759859170000|2025-10-07 17:46:10|||||||||4
1759859180000|2025-10-07 17:46:20|||||||||2
1759859190000|2025-10-07 17:46:30|||||||||1
1759859200000|2025-10-07 17:46:40|||||||||1
1759859220000|2025-10-07 17:47:00|||||||||6
1759859230000|2025-10-07 17:47:10|||||||||4
1759859240000|2025-10-07 17:47:20|||||||||2
1759859250000|2025-10-07 17:47:30|||||||||3
1759859260000|2025-10-07 17:47:40|||||||||14
1759859270000|2025-10-07 17:47:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|6
1759859280000|2025-10-07 17:48:00|||||||||2
1759859290000|2025-10-07 17:48:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|25
1759859300000|2025-10-07 17:48:20|||||||||2
1759859340000|2025-10-07 17:49:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|19
1759859350000|2025-10-07 17:49:10|||||||||1
1759859360000|2025-10-07 17:49:20|||||||||6
1759859370000|2025-10-07 17:49:30|||||||||1
1759859390000|2025-10-07 17:49:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1759859400000|2025-10-07 17:50:00|||||||||2
1759859410000|2025-10-07 17:50:10|||||||||1
1759859420000|2025-10-07 17:50:20|||||||||4
1759859430000|2025-10-07 17:50:30|||||||||3
1759859440000|2025-10-07 17:50:40|||||||||10
1759859450000|2025-10-07 17:50:50|||||||||2
1759859460000|2025-10-07 17:51:00|||||||||9
1759859470000|2025-10-07 17:51:10|||||||||1
1759859480000|2025-10-07 17:51:20|||||||||1
1759859500000|2025-10-07 17:51:40|||||||||37
1759859510000|2025-10-07 17:51:50|||||||||29
1759859520000|2025-10-07 17:52:00|||||||||4
1759859530000|2025-10-07 17:52:10|||||||||2
1759859540000|2025-10-07 17:52:20|||||||||19
1759859550000|2025-10-07 17:52:30|||||||||2
1759859560000|2025-10-07 17:52:40|||||||||1
1759859590000|2025-10-07 17:53:10|||||||||10
1759859600000|2025-10-07 17:53:20|||||||||4
1759859610000|2025-10-07 17:53:30|||||||||3
1759859620000|2025-10-07 17:53:40|||||||||1
1759859630000|2025-10-07 17:53:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|2
1759859640000|2025-10-07 17:54:00|||||||||9
1759859650000|2025-10-07 17:54:10|||||||||3
1759859660000|2025-10-07 17:54:20|515.6|515|515.6|515|515.6|515|515.6|515|9
1759859670000|2025-10-07 17:54:30|515.5|514.9|515.6|515|515.6|515|515.5|514.9|9
1759859680000|2025-10-07 17:54:40|||||||||2
1759859690000|2025-10-07 17:54:50|||||||||1
1759859700000|2025-10-07 17:55:00|||||||||24
1759859710000|2025-10-07 17:55:10|||||||||4
1759859720000|2025-10-07 17:55:20|515.7|515.1|515.6|515|515.8|515.2|515.6|515|285
1759859730000|2025-10-07 17:55:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|9
1759859740000|2025-10-07 17:55:40|||||||||14
1759859750000|2025-10-07 17:55:50|515.4|514.8|515.3|514.7|515.4|514.8|515.1|514.5|188
1759859760000|2025-10-07 17:56:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|9
1759859770000|2025-10-07 17:56:10|||||||||8
1759859780000|2025-10-07 17:56:20|||||||||5
1759859790000|2025-10-07 17:56:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|4
1759859800000|2025-10-07 17:56:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|60
1759859810000|2025-10-07 17:56:50|||||||||1
1759859820000|2025-10-07 17:57:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|68
1759859830000|2025-10-07 17:57:10|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|40
1759859840000|2025-10-07 17:57:20|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|17
1759859850000|2025-10-07 17:57:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|55
1759859860000|2025-10-07 17:57:40|||||||||21
1759859870000|2025-10-07 17:57:50|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|66
1759859880000|2025-10-07 17:58:00|515.4|514.8|515.6|515|515.6|515|515.4|514.8|50
1759859890000|2025-10-07 17:58:10|||||||||9
1759859900000|2025-10-07 17:58:20|515.5|514.9|515.6|515|515.6|515|515.5|514.9|2
1759859910000|2025-10-07 17:58:30|||||||||7
1759859920000|2025-10-07 17:58:40|||||||||18
1759859930000|2025-10-07 17:58:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|53
1759859940000|2025-10-07 17:59:00|||||||||2
1759859950000|2025-10-07 17:59:10|||||||||1
1759859960000|2025-10-07 17:59:20|||||||||2
1759859970000|2025-10-07 17:59:30|||||||||6
1759859980000|2025-10-07 17:59:40|||||||||6
1759859990000|2025-10-07 17:59:50|||||||||3
1759860000000|2025-10-07 18:00:00|||||||||9
1759860010000|2025-10-07 18:00:10|||||||||1
1759860020000|2025-10-07 18:00:20|||||||||26
1759860030000|2025-10-07 18:00:30|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|157
1759860040000|2025-10-07 18:00:40|516|515.4|516|515.4|516|515.4|516|515.4|39
1759860050000|2025-10-07 18:00:50|||||||||21
1759860060000|2025-10-07 18:01:00|||||||||15
1759860070000|2025-10-07 18:01:10|||||||||13
1759860080000|2025-10-07 18:01:20|||||||||7
1759860090000|2025-10-07 18:01:30|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|26
1759860100000|2025-10-07 18:01:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|4
1759860110000|2025-10-07 18:01:50|||||||||1
1759860120000|2025-10-07 18:02:00|||||||||2
1759860130000|2025-10-07 18:02:10|||||||||8
1759860140000|2025-10-07 18:02:20|||||||||4
1759860150000|2025-10-07 18:02:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1759860160000|2025-10-07 18:02:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1759860170000|2025-10-07 18:02:50|||||||||3
1759860180000|2025-10-07 18:03:00|||||||||28
1759860190000|2025-10-07 18:03:10|515.6|515|515.6|515|515.6|515|515.6|515|38
1759860200000|2025-10-07 18:03:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|10
1759860210000|2025-10-07 18:03:30|||||||||2
1759860220000|2025-10-07 18:03:40|||||||||4
1759860230000|2025-10-07 18:03:50|515.6|515|515.6|515|515.6|515|515.6|515|5
1759860240000|2025-10-07 18:04:00|||||||||113
1759860250000|2025-10-07 18:04:10|||||||||2
1759860260000|2025-10-07 18:04:20|||||||||3
1759860270000|2025-10-07 18:04:30|||||||||2
1759860280000|2025-10-07 18:04:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1759860290000|2025-10-07 18:04:50|515.6|515|515.6|515|515.6|515|515.5|514.9|62
1759860300000|2025-10-07 18:05:00|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|8
1759860310000|2025-10-07 18:05:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1759860320000|2025-10-07 18:05:20|||||||||1
1759860330000|2025-10-07 18:05:30|||||||||2
1759860340000|2025-10-07 18:05:40|||||||||8
1759860350000|2025-10-07 18:05:50|516|515.4|516|515.4|516|515.4|516|515.4|6
1759860360000|2025-10-07 18:06:00|||||||||1
1759860380000|2025-10-07 18:06:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759860390000|2025-10-07 18:06:30|516|515.4|516|515.4|516|515.4|516|515.4|19
1759860400000|2025-10-07 18:06:40|||||||||21
1759860410000|2025-10-07 18:06:50|||||||||3
1759860420000|2025-10-07 18:07:00|||||||||5
1759860430000|2025-10-07 18:07:10|||||||||3
1759860440000|2025-10-07 18:07:20|||||||||3
1759860450000|2025-10-07 18:07:30|||||||||7
1759860460000|2025-10-07 18:07:40|||||||||2
1759860470000|2025-10-07 18:07:50|||||||||7
1759860480000|2025-10-07 18:08:00|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|26
1759860490000|2025-10-07 18:08:10|||||||||3
1759860500000|2025-10-07 18:08:20|||||||||4
1759860510000|2025-10-07 18:08:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|3
1759860520000|2025-10-07 18:08:40|||||||||5
1759860530000|2025-10-07 18:08:50|||||||||2
1759860540000|2025-10-07 18:09:00|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|25
1759860550000|2025-10-07 18:09:10|515.6|515|515.6|515|515.6|515|515.6|515|10
1759860560000|2025-10-07 18:09:20|||||||||2
1759860570000|2025-10-07 18:09:30|516|515.4|516|515.4|516|515.4|516|515.4|314
1759860580000|2025-10-07 18:09:40|||||||||3
1759860590000|2025-10-07 18:09:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|30
1759860600000|2025-10-07 18:10:00|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|23
1759860610000|2025-10-07 18:10:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|28
1759860620000|2025-10-07 18:10:20|||||||||7
1759860630000|2025-10-07 18:10:30|515.6|515|515.6|515|515.6|515|515.6|515|33
1759860640000|2025-10-07 18:10:40|||||||||1
1759860660000|2025-10-07 18:11:00|||||||||34
1759860670000|2025-10-07 18:11:10|||||||||6
1759860680000|2025-10-07 18:11:20|515.8|515.2|515.6|515|515.8|515.2|515.6|515|183
1759860690000|2025-10-07 18:11:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|28
1759860700000|2025-10-07 18:11:40|||||||||10
1759860710000|2025-10-07 18:11:50|||||||||15
1759860720000|2025-10-07 18:12:00|||||||||33
1759860730000|2025-10-07 18:12:10|515.6|515|515.6|515|515.6|515|515.6|515|54
1759860740000|2025-10-07 18:12:20|||||||||28
1759860750000|2025-10-07 18:12:30|||||||||31
1759860760000|2025-10-07 18:12:40|||||||||10
1759860770000|2025-10-07 18:12:50|||||||||2
1759860780000|2025-10-07 18:13:00|515.5|514.9|515.3|514.7|515.6|515|515.3|514.7|84
1759860790000|2025-10-07 18:13:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|24
1759860800000|2025-10-07 18:13:20|||||||||22
1759860810000|2025-10-07 18:13:30|||||||||56
1759860820000|2025-10-07 18:13:40|||||||||14
1759860830000|2025-10-07 18:13:50|||||||||34
1759860840000|2025-10-07 18:14:00|||||||||88
1759860850000|2025-10-07 18:14:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|65
1759860860000|2025-10-07 18:14:20|||||||||85
1759860870000|2025-10-07 18:14:30|||||||||98
1759860880000|2025-10-07 18:14:40|||||||||110
1759860890000|2025-10-07 18:14:50|||||||||242
1759860900000|2025-10-07 18:15:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|257
1759860910000|2025-10-07 18:15:10|||||||||14
1759860920000|2025-10-07 18:15:20|||||||||14
1759860930000|2025-10-07 18:15:30|||||||||8
1759860940000|2025-10-07 18:15:40|||||||||3
1759860950000|2025-10-07 18:15:50|||||||||10
1759860960000|2025-10-07 18:16:00|515.1|514.5|515.3|514.7|515.3|514.7|515|514.4|234
1759860970000|2025-10-07 18:16:10|||||||||78
1759860980000|2025-10-07 18:16:20|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|54
1759860990000|2025-10-07 18:16:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|4
1759861000000|2025-10-07 18:16:40|515|514.4|515|514.4|515|514.4|515|514.4|233
1759861010000|2025-10-07 18:16:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|4
1759861020000|2025-10-07 18:17:00|515|514.4|515|514.4|515|514.4|515|514.4|46
1759861030000|2025-10-07 18:17:10|514.9|514.3|514.9|514.3|515|514.4|514.9|514.3|32
1759861040000|2025-10-07 18:17:20|515|514.4|514.8|514.2|515|514.4|514.8|514.2|5
1759861050000|2025-10-07 18:17:30|||||||||4
1759861060000|2025-10-07 18:17:40|||||||||12
1759861070000|2025-10-07 18:17:50|||||||||12
1759861080000|2025-10-07 18:18:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1759861090000|2025-10-07 18:18:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|18
1759861100000|2025-10-07 18:18:20|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|1
1759861110000|2025-10-07 18:18:30|||||||||1
1759861120000|2025-10-07 18:18:40|514.6|514|514.6|514|514.6|514|514.6|514|147
1759861130000|2025-10-07 18:18:50|||||||||20
1759861140000|2025-10-07 18:19:00|||||||||18
1759861150000|2025-10-07 18:19:10|514.5|513.9|514.6|514|514.6|514|514.5|513.9|173
1759861160000|2025-10-07 18:19:20|||||||||10
1759861170000|2025-10-07 18:19:30|||||||||59
1759861180000|2025-10-07 18:19:40|||||||||13
1759861190000|2025-10-07 18:19:50|514.5|513.9|514.6|514|514.6|514|514.5|513.9|32
1759881600000|2025-10-08 00:00:00|515.1|514.5|514.3|513.7|515.1|514.5|514.3|513.7|58
1759881610000|2025-10-08 00:00:10|514.4|513.8|514.4|513.8|514.6|514|514.4|513.8|13
1759881620000|2025-10-08 00:00:20|514.6|514|514.6|514|514.6|514|514.5|513.9|13
1759881630000|2025-10-08 00:00:30|514.7|514.1|514.6|514|514.8|514.2|514.6|514|9
1759881640000|2025-10-08 00:00:40|||||||||11
1759881650000|2025-10-08 00:00:50|||||||||4
1759881660000|2025-10-08 00:01:00|514.8|514.2|514.8|514.2|514.9|514.3|514.8|514.2|8
1759881670000|2025-10-08 00:01:10|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|5
1759881680000|2025-10-08 00:01:20|||||||||5
1759881690000|2025-10-08 00:01:30|514.6|514|514.6|514|514.6|514|514.6|514|9
1759881700000|2025-10-08 00:01:40|||||||||1
1759881710000|2025-10-08 00:01:50|514.4|513.8|514.1|513.5|514.4|513.8|514.1|513.5|22
1759881720000|2025-10-08 00:02:00|||||||||5
1759881730000|2025-10-08 00:02:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1759881740000|2025-10-08 00:02:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|15
1759881750000|2025-10-08 00:02:30|514.4|513.8|514.6|514|514.6|514|514.4|513.8|27
1759881770000|2025-10-08 00:02:50|514.8|514.2|514.6|514|514.8|514.2|514.6|514|3
1759881780000|2025-10-08 00:03:00|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|5
1759881800000|2025-10-08 00:03:20|514.6|514|514.6|514|514.6|514|514.6|514|7
1759881810000|2025-10-08 00:03:30|||||||||5
1759881820000|2025-10-08 00:03:40|||||||||20
1759881830000|2025-10-08 00:03:50|||||||||7
1759881840000|2025-10-08 00:04:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1759881850000|2025-10-08 00:04:10|||||||||1
1759881870000|2025-10-08 00:04:30|514.6|514|514.6|514|514.6|514|514.6|514|0
1759881880000|2025-10-08 00:04:40|||||||||1
1759881890000|2025-10-08 00:04:50|||||||||1
1759881910000|2025-10-08 00:05:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|21
1759881930000|2025-10-08 00:05:30|514.6|514|514.6|514|514.6|514|514.6|514|12
1759881940000|2025-10-08 00:05:40|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|5
1759881950000|2025-10-08 00:05:50|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|2
1759881960000|2025-10-08 00:06:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|6
1759881970000|2025-10-08 00:06:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1759882030000|2025-10-08 00:07:10|514.5|513.9|514.6|514|514.6|514|514.5|513.9|0
1759882100000|2025-10-08 00:08:20|||||||||4
1759882210000|2025-10-08 00:10:10|||||||||1
1759882250000|2025-10-08 00:10:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1759882260000|2025-10-08 00:11:00|514.6|514|514.6|514|514.6|514|514.6|514|1
1759882270000|2025-10-08 00:11:10|||||||||1
1759882320000|2025-10-08 00:12:00|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|2
1759882330000|2025-10-08 00:12:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759882350000|2025-10-08 00:12:30|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|0
1759882360000|2025-10-08 00:12:40|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|1
1759882370000|2025-10-08 00:12:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759882380000|2025-10-08 00:13:00|||||||||1
1759882400000|2025-10-08 00:13:20|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|3
1759882420000|2025-10-08 00:13:40|514.6|514|514.6|514|514.6|514|514.6|514|1
1759882500000|2025-10-08 00:15:00|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|2
1759882530000|2025-10-08 00:15:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|19
1759882560000|2025-10-08 00:16:00|515|514.4|515|514.4|515|514.4|515|514.4|4
1759882570000|2025-10-08 00:16:10|514.9|514.3|515|514.4|515|514.4|514.9|514.3|4
1759882580000|2025-10-08 00:16:20|514.9|514.3|515|514.4|515|514.4|514.9|514.3|2
1759882590000|2025-10-08 00:16:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1759882760000|2025-10-08 00:19:20|||||||||1
1759882800000|2025-10-08 00:20:00|||||||||3
1759882890000|2025-10-08 00:21:30|||||||||1
1759882940000|2025-10-08 00:22:20|||||||||1
1759883020000|2025-10-08 00:23:40|||||||||4
1759883120000|2025-10-08 00:25:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1759883220000|2025-10-08 00:27:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1759883240000|2025-10-08 00:27:20|||||||||1
1759883360000|2025-10-08 00:29:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1759883400000|2025-10-08 00:30:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1759883600000|2025-10-08 00:33:20|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1759883770000|2025-10-08 00:36:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1759883800000|2025-10-08 00:36:40|||||||||2
1759884030000|2025-10-08 00:40:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1759884050000|2025-10-08 00:40:50|||||||||1
1759884150000|2025-10-08 00:42:30|||||||||2
1759884170000|2025-10-08 00:42:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|7
1759884190000|2025-10-08 00:43:10|||||||||1
1759884200000|2025-10-08 00:43:20|||||||||1
1759884210000|2025-10-08 00:43:30|||||||||1
1759884220000|2025-10-08 00:43:40|||||||||1
1759884230000|2025-10-08 00:43:50|||||||||1
1759884240000|2025-10-08 00:44:00|515|514.4|514.9|514.3|515|514.4|514.9|514.3|1
1759884250000|2025-10-08 00:44:10|||||||||1
1759884400000|2025-10-08 00:46:40|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|0
1759884450000|2025-10-08 00:47:30|||||||||4
1759884620000|2025-10-08 00:50:20|||||||||1
1759884700000|2025-10-08 00:51:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1759884710000|2025-10-08 00:51:50|||||||||11
1759884790000|2025-10-08 00:53:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1759884800000|2025-10-08 00:53:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1759884840000|2025-10-08 00:54:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|5
1759884850000|2025-10-08 00:54:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1759884970000|2025-10-08 00:56:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1759884990000|2025-10-08 00:56:30|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|5
1759885050000|2025-10-08 00:57:30|||||||||5
1759885080000|2025-10-08 00:58:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759885130000|2025-10-08 00:58:50|||||||||8
1759885190000|2025-10-08 00:59:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759885260000|2025-10-08 01:01:00|514.6|514|514.6|514|514.6|514|514.6|514|7
1759885430000|2025-10-08 01:03:50|||||||||1
1759885440000|2025-10-08 01:04:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1759885490000|2025-10-08 01:04:50|||||||||1
1759885630000|2025-10-08 01:07:10|||||||||1
1759885780000|2025-10-08 01:09:40|||||||||1
1759886090000|2025-10-08 01:14:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|14
1759886130000|2025-10-08 01:15:30|||||||||4
1759886140000|2025-10-08 01:15:40|||||||||1
1759886150000|2025-10-08 01:15:50|||||||||9
1759886270000|2025-10-08 01:17:50|||||||||1
1759886400000|2025-10-08 01:20:00|||||||||1
1759886490000|2025-10-08 01:21:30|||||||||2
1759886540000|2025-10-08 01:22:20|||||||||6
1759886820000|2025-10-08 01:27:00|||||||||4
1759886860000|2025-10-08 01:27:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1759886890000|2025-10-08 01:28:10|515|514.4|515|514.4|515|514.4|515|514.4|0
1759886900000|2025-10-08 01:28:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|25
1759886990000|2025-10-08 01:29:50|514.9|514.3|515|514.4|515|514.4|514.9|514.3|0
1759887080000|2025-10-08 01:31:20|||||||||12
1759887090000|2025-10-08 01:31:30|||||||||1
1759887110000|2025-10-08 01:31:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1759887320000|2025-10-08 01:35:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1759887330000|2025-10-08 01:35:30|515|514.4|515|514.4|515|514.4|515|514.4|1
1759887340000|2025-10-08 01:35:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1759887440000|2025-10-08 01:37:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1759887580000|2025-10-08 01:39:40|||||||||3
1759887590000|2025-10-08 01:39:50|||||||||2
1759887600000|2025-10-08 01:40:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1759887680000|2025-10-08 01:41:20|515|514.4|515|514.4|515|514.4|515|514.4|0
1759887730000|2025-10-08 01:42:10|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|0
1759887740000|2025-10-08 01:42:20|514.9|514.3|514.9|514.3|514.9|514.3|514.8|514.2|0
1759887760000|2025-10-08 01:42:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1759888070000|2025-10-08 01:47:50|514.7|514.1|514.6|514|514.7|514.1|514.6|514|5
1759888080000|2025-10-08 01:48:00|||||||||1
1759888090000|2025-10-08 01:48:10|||||||||4
1759888100000|2025-10-08 01:48:20|||||||||1
1759888120000|2025-10-08 01:48:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1759888130000|2025-10-08 01:48:50|||||||||2
1759888220000|2025-10-08 01:50:20|||||||||1
1759888230000|2025-10-08 01:50:30|||||||||1
1759888380000|2025-10-08 01:53:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759888390000|2025-10-08 01:53:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1759888420000|2025-10-08 01:53:40|||||||||1
1759888430000|2025-10-08 01:53:50|||||||||1
1759888690000|2025-10-08 01:58:10|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|7
1759888700000|2025-10-08 01:58:20|||||||||1
1759888710000|2025-10-08 01:58:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|20
1759888720000|2025-10-08 01:58:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1759888760000|2025-10-08 01:59:20|||||||||11
1759888770000|2025-10-08 01:59:30|||||||||2
1759888830000|2025-10-08 02:00:30|||||||||1
1759888840000|2025-10-08 02:00:40|||||||||1
1759888930000|2025-10-08 02:02:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|21
1759888940000|2025-10-08 02:02:20|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|10
1759888950000|2025-10-08 02:02:30|||||||||1
1759888960000|2025-10-08 02:02:40|||||||||2
1759888970000|2025-10-08 02:02:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1759888990000|2025-10-08 02:03:10|||||||||26
1759889000000|2025-10-08 02:03:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|18
1759889010000|2025-10-08 02:03:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|16
1759889020000|2025-10-08 02:03:40|||||||||9
1759889030000|2025-10-08 02:03:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|6
1759889040000|2025-10-08 02:04:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|6
1759889050000|2025-10-08 02:04:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1759889090000|2025-10-08 02:04:50|||||||||1
1759889110000|2025-10-08 02:05:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759889120000|2025-10-08 02:05:20|||||||||1
1759889140000|2025-10-08 02:05:40|||||||||1
1759889150000|2025-10-08 02:05:50|||||||||1
1759889190000|2025-10-08 02:06:30|||||||||2
1759889250000|2025-10-08 02:07:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759889470000|2025-10-08 02:11:10|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|0
1759889510000|2025-10-08 02:11:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759889520000|2025-10-08 02:12:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759889530000|2025-10-08 02:12:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1759889540000|2025-10-08 02:12:20|||||||||2
1759889580000|2025-10-08 02:13:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1759889610000|2025-10-08 02:13:30|||||||||1
1759889620000|2025-10-08 02:13:40|||||||||3
1759889650000|2025-10-08 02:14:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|3
1759889660000|2025-10-08 02:14:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|17
1759889670000|2025-10-08 02:14:30|514.2|513.6|514.4|513.8|514.4|513.8|514.2|513.6|5
1759889680000|2025-10-08 02:14:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759889690000|2025-10-08 02:14:50|||||||||20
1759889700000|2025-10-08 02:15:00|||||||||1
1759889720000|2025-10-08 02:15:20|||||||||2
1759889730000|2025-10-08 02:15:30|||||||||8
1759889740000|2025-10-08 02:15:40|||||||||2
1759889750000|2025-10-08 02:15:50|||||||||1
1759889850000|2025-10-08 02:17:30|514.6|514|514.5|513.9|514.6|514|514.5|513.9|1
1759890170000|2025-10-08 02:22:50|||||||||1
1759890340000|2025-10-08 02:25:40|||||||||1
1759890580000|2025-10-08 02:29:40|||||||||1
1759890620000|2025-10-08 02:30:20|||||||||1
1759890660000|2025-10-08 02:31:00|||||||||1
1759890680000|2025-10-08 02:31:20|||||||||1
1759890740000|2025-10-08 02:32:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|52
1759890750000|2025-10-08 02:32:30|||||||||1
1759890830000|2025-10-08 02:33:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1759890890000|2025-10-08 02:34:50|||||||||4
1759890910000|2025-10-08 02:35:10|||||||||3
1759890920000|2025-10-08 02:35:20|||||||||1
1759891030000|2025-10-08 02:37:10|||||||||20
1759891140000|2025-10-08 02:39:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1759891280000|2025-10-08 02:41:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1759891310000|2025-10-08 02:41:50|||||||||7
1759891330000|2025-10-08 02:42:10|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|13
1759891340000|2025-10-08 02:42:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|8
1759891350000|2025-10-08 02:42:30|||||||||1
1759891470000|2025-10-08 02:44:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759891500000|2025-10-08 02:45:00|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|0
1759891690000|2025-10-08 02:48:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759891760000|2025-10-08 02:49:20|||||||||1
1759891800000|2025-10-08 02:50:00|||||||||1
1759891810000|2025-10-08 02:50:10|514.6|514|514.6|514|514.6|514|514.6|514|2
1759891830000|2025-10-08 02:50:30|||||||||8
1759891840000|2025-10-08 02:50:40|||||||||4
1759891900000|2025-10-08 02:51:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1759891910000|2025-10-08 02:51:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|11
1759892060000|2025-10-08 02:54:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759892070000|2025-10-08 02:54:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759892090000|2025-10-08 02:54:50|||||||||1
1759892160000|2025-10-08 02:56:00|||||||||1
1759892200000|2025-10-08 02:56:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759892210000|2025-10-08 02:56:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759892250000|2025-10-08 02:57:30|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|0
1759892580000|2025-10-08 03:03:00|||||||||1
1759892620000|2025-10-08 03:03:40|514.7|514.1|514.6|514|514.7|514.1|514.6|514|11
1759892690000|2025-10-08 03:04:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1759892730000|2025-10-08 03:05:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|37
1759892740000|2025-10-08 03:05:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1759892780000|2025-10-08 03:06:20|||||||||1
1759892940000|2025-10-08 03:09:00|||||||||1
1759892960000|2025-10-08 03:09:20|||||||||1
1759893040000|2025-10-08 03:10:40|||||||||1
1759893090000|2025-10-08 03:11:30|||||||||10
1759893100000|2025-10-08 03:11:40|||||||||10
1759893110000|2025-10-08 03:11:50|||||||||1
1759893150000|2025-10-08 03:12:30|||||||||1
1759893260000|2025-10-08 03:14:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1759893270000|2025-10-08 03:14:30|||||||||1
1759893300000|2025-10-08 03:15:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1759893430000|2025-10-08 03:17:10|||||||||1
1759893810000|2025-10-08 03:23:30|514.6|514|514.6|514|514.6|514|514.5|513.9|2
1759893940000|2025-10-08 03:25:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759893970000|2025-10-08 03:26:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|23
1759894010000|2025-10-08 03:26:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759894170000|2025-10-08 03:29:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759894970000|2025-10-08 03:42:50|||||||||4
1759895010000|2025-10-08 03:43:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759895060000|2025-10-08 03:44:20|||||||||1
1759895220000|2025-10-08 03:47:00|||||||||1
1759895400000|2025-10-08 03:50:00|||||||||2
1759895420000|2025-10-08 03:50:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1759895550000|2025-10-08 03:52:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759895730000|2025-10-08 03:55:30|||||||||2
1759895810000|2025-10-08 03:56:50|||||||||2
1759895950000|2025-10-08 03:59:10|||||||||1
1759896360000|2025-10-08 04:06:00|||||||||1
1759896580000|2025-10-08 04:09:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|7
1759896590000|2025-10-08 04:09:50|||||||||1
1759896650000|2025-10-08 04:10:50|||||||||1
1759896690000|2025-10-08 04:11:30|||||||||1
1759897440000|2025-10-08 04:24:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|14
1759897450000|2025-10-08 04:24:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759897770000|2025-10-08 04:29:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1759897980000|2025-10-08 04:33:00|||||||||3
1759898230000|2025-10-08 04:37:10|||||||||2
1759898420000|2025-10-08 04:40:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1759898440000|2025-10-08 04:40:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759898580000|2025-10-08 04:43:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|4
1759898770000|2025-10-08 04:46:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|10
1759898880000|2025-10-08 04:48:00|||||||||2
1759898920000|2025-10-08 04:48:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759899000000|2025-10-08 04:50:00|514.6|514|514.6|514|514.6|514|514.6|514|7
1759899010000|2025-10-08 04:50:10|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|4
1759899200000|2025-10-08 04:53:20|||||||||3
1759899270000|2025-10-08 04:54:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|10
1759899350000|2025-10-08 04:55:50|||||||||5
1759899530000|2025-10-08 04:58:50|||||||||4
1759899590000|2025-10-08 04:59:50|||||||||6
1759899600000|2025-10-08 05:00:00|||||||||5
1759899610000|2025-10-08 05:00:10|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1759899630000|2025-10-08 05:00:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1759899640000|2025-10-08 05:00:40|||||||||1
1759899650000|2025-10-08 05:00:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1759899770000|2025-10-08 05:02:50|||||||||1
1759900330000|2025-10-08 05:12:10|||||||||2
1759900720000|2025-10-08 05:18:40|||||||||1
1759900740000|2025-10-08 05:19:00|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|2
1759900750000|2025-10-08 05:19:10|514|513.4|514|513.4|514|513.4|514|513.4|4
1759900760000|2025-10-08 05:19:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|12
1759900830000|2025-10-08 05:20:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1759900850000|2025-10-08 05:20:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1759900860000|2025-10-08 05:21:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1759901010000|2025-10-08 05:23:30|||||||||1
1759901040000|2025-10-08 05:24:00|||||||||1
1759901130000|2025-10-08 05:25:30|||||||||1
1759901140000|2025-10-08 05:25:40|||||||||1
1759901150000|2025-10-08 05:25:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|128
1759901160000|2025-10-08 05:26:00|514|513.4|513.7|513.1|514|513.4|513.7|513.1|23
1759901170000|2025-10-08 05:26:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|37
1759901180000|2025-10-08 05:26:20|||||||||1
1759901200000|2025-10-08 05:26:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|17
1759901210000|2025-10-08 05:26:50|||||||||1
1759901250000|2025-10-08 05:27:30|||||||||3
1759901260000|2025-10-08 05:27:40|||||||||1
1759901270000|2025-10-08 05:27:50|||||||||1
1759901320000|2025-10-08 05:28:40|||||||||4
1759901330000|2025-10-08 05:28:50|||||||||1
1759901360000|2025-10-08 05:29:20|||||||||38
1759901370000|2025-10-08 05:29:30|||||||||2
1759901380000|2025-10-08 05:29:40|513.6|513|513.6|513|513.6|513|513.6|513|3
1759901390000|2025-10-08 05:29:50|||||||||1
1759901400000|2025-10-08 05:30:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759901410000|2025-10-08 05:30:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|2
1759901450000|2025-10-08 05:30:50|513.6|513|513.7|513.1|513.7|513.1|513.6|513|0
1759901470000|2025-10-08 05:31:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|0
1759901480000|2025-10-08 05:31:20|513.6|513|513.7|513.1|513.7|513.1|513.6|513|10
1759901500000|2025-10-08 05:31:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|18
1759901510000|2025-10-08 05:31:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759901530000|2025-10-08 05:32:10|||||||||13
1759901550000|2025-10-08 05:32:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|4
1759901560000|2025-10-08 05:32:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1759901570000|2025-10-08 05:32:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1759901590000|2025-10-08 05:33:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759901610000|2025-10-08 05:33:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759901630000|2025-10-08 05:33:50|||||||||1
1759901650000|2025-10-08 05:34:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759901700000|2025-10-08 05:35:00|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|0
1759901740000|2025-10-08 05:35:40|||||||||2
1759901750000|2025-10-08 05:35:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1759901770000|2025-10-08 05:36:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|14
1759901780000|2025-10-08 05:36:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1759901790000|2025-10-08 05:36:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759901830000|2025-10-08 05:37:10|||||||||5
1759901840000|2025-10-08 05:37:20|||||||||1
1759901860000|2025-10-08 05:37:40|||||||||25
1759901870000|2025-10-08 05:37:50|||||||||1
1759901980000|2025-10-08 05:39:40|||||||||12
1759902000000|2025-10-08 05:40:00|||||||||5
1759902010000|2025-10-08 05:40:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1759902020000|2025-10-08 05:40:20|||||||||1
1759902050000|2025-10-08 05:40:50|||||||||2
1759902060000|2025-10-08 05:41:00|||||||||1
1759902120000|2025-10-08 05:42:00|||||||||1
1759902140000|2025-10-08 05:42:20|||||||||1
1759902170000|2025-10-08 05:42:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759902180000|2025-10-08 05:43:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759902190000|2025-10-08 05:43:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759902210000|2025-10-08 05:43:30|||||||||1
1759902220000|2025-10-08 05:43:40|||||||||1
1759902240000|2025-10-08 05:44:00|||||||||1
1759902250000|2025-10-08 05:44:10|||||||||1
1759902260000|2025-10-08 05:44:20|||||||||1
1759902280000|2025-10-08 05:44:40|||||||||2
1759902300000|2025-10-08 05:45:00|||||||||1
1759902310000|2025-10-08 05:45:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|20
1759902320000|2025-10-08 05:45:20|||||||||1
1759902340000|2025-10-08 05:45:40|||||||||1
1759902360000|2025-10-08 05:46:00|||||||||1
1759902380000|2025-10-08 05:46:20|||||||||1
1759902390000|2025-10-08 05:46:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759902400000|2025-10-08 05:46:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759902410000|2025-10-08 05:46:50|||||||||1
1759902440000|2025-10-08 05:47:20|513.5|512.9|513.1|512.5|513.5|512.9|513.1|512.5|62
1759902450000|2025-10-08 05:47:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1759902460000|2025-10-08 05:47:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|3
1759902470000|2025-10-08 05:47:50|513|512.4|513|512.4|513|512.4|513|512.4|21
1759902490000|2025-10-08 05:48:10|||||||||5
1759902530000|2025-10-08 05:48:50|||||||||1
1759902540000|2025-10-08 05:49:00|||||||||10
1759902550000|2025-10-08 05:49:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|12
1759902560000|2025-10-08 05:49:20|||||||||3
1759902580000|2025-10-08 05:49:40|||||||||2
1759902650000|2025-10-08 05:50:50|||||||||1
1759902670000|2025-10-08 05:51:10|||||||||1
1759902690000|2025-10-08 05:51:30|||||||||1
1759902720000|2025-10-08 05:52:00|||||||||2
1759902800000|2025-10-08 05:53:20|||||||||2
1759902810000|2025-10-08 05:53:30|||||||||1
1759902890000|2025-10-08 05:54:50|||||||||1
1759903020000|2025-10-08 05:57:00|||||||||3
1759903040000|2025-10-08 05:57:20|||||||||2
1759903080000|2025-10-08 05:58:00|||||||||1
1759903090000|2025-10-08 05:58:10|||||||||4
1759903620000|2025-10-08 06:07:00|||||||||1
1759903850000|2025-10-08 06:10:50|||||||||10
1759903860000|2025-10-08 06:11:00|||||||||1
1759903960000|2025-10-08 06:12:40|513.1|512.5|513|512.4|513.1|512.5|513|512.4|1
1759904100000|2025-10-08 06:15:00|||||||||2
1759904150000|2025-10-08 06:15:50|||||||||2
1759904230000|2025-10-08 06:17:10|||||||||1
1759904240000|2025-10-08 06:17:20|||||||||2
1759904270000|2025-10-08 06:17:50|||||||||1
1759904460000|2025-10-08 06:21:00|||||||||1
1759904500000|2025-10-08 06:21:40|||||||||1
1759904510000|2025-10-08 06:21:50|||||||||1
1759904560000|2025-10-08 06:22:40|||||||||1
1759904590000|2025-10-08 06:23:10|||||||||17
1759904600000|2025-10-08 06:23:20|||||||||2
1759904610000|2025-10-08 06:23:30|||||||||1
1759904660000|2025-10-08 06:24:20|||||||||1
1759904740000|2025-10-08 06:25:40|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|1
1759904750000|2025-10-08 06:25:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1759904760000|2025-10-08 06:26:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759904790000|2025-10-08 06:26:30|||||||||1
1759904810000|2025-10-08 06:26:50|||||||||3
1759905120000|2025-10-08 06:32:00|||||||||2
1759905170000|2025-10-08 06:32:50|||||||||1
1759905290000|2025-10-08 06:34:50|||||||||1
1759905420000|2025-10-08 06:37:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|6
1759905430000|2025-10-08 06:37:10|||||||||3
1759905470000|2025-10-08 06:37:50|||||||||1
1759905480000|2025-10-08 06:38:00|||||||||2
1759905490000|2025-10-08 06:38:10|||||||||1
1759905530000|2025-10-08 06:38:50|||||||||1
1759905580000|2025-10-08 06:39:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|28
1759905590000|2025-10-08 06:39:50|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|2
1759905600000|2025-10-08 06:40:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|86
1759905630000|2025-10-08 06:40:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|9
1759905660000|2025-10-08 06:41:00|513.8|513.2|513.8|513.2|513.9|513.3|513.7|513.1|2
1759905670000|2025-10-08 06:41:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1759905720000|2025-10-08 06:42:00|513.6|513|513.6|513|513.6|513|513.6|513|2
1759905730000|2025-10-08 06:42:10|||||||||2
1759905760000|2025-10-08 06:42:40|513.7|513.1|513.6|513|513.7|513.1|513.6|513|2
1759905850000|2025-10-08 06:44:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759905870000|2025-10-08 06:44:30|||||||||1
1759905980000|2025-10-08 06:46:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|21
1759906000000|2025-10-08 06:46:40|||||||||1
1759906020000|2025-10-08 06:47:00|||||||||1
1759906200000|2025-10-08 06:50:00|513.3|512.7|513.2|512.6|513.4|512.8|513.2|512.6|18
1759906250000|2025-10-08 06:50:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|4
1759906260000|2025-10-08 06:51:00|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|6
1759906270000|2025-10-08 06:51:10|||||||||6
1759906280000|2025-10-08 06:51:20|||||||||4
1759906290000|2025-10-08 06:51:30|||||||||2
1759906300000|2025-10-08 06:51:40|||||||||1
1759906310000|2025-10-08 06:51:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|11
1759906350000|2025-10-08 06:52:30|||||||||5
1759906510000|2025-10-08 06:55:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|4
1759906580000|2025-10-08 06:56:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759906610000|2025-10-08 06:56:50|513.7|513.1|513.6|513|513.7|513.1|513.6|513|63
1759906680000|2025-10-08 06:58:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759906700000|2025-10-08 06:58:20|||||||||1
1759906730000|2025-10-08 06:58:50|513.6|513|513.6|513|513.6|513|513.6|513|0
1759906750000|2025-10-08 06:59:10|||||||||28
1759906760000|2025-10-08 06:59:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759906770000|2025-10-08 06:59:30|||||||||1
1759906790000|2025-10-08 06:59:50|||||||||4
1759906800000|2025-10-08 07:00:00|513.8|513.2|513.9|513.3|514|513.4|513.8|513.2|1
1759906810000|2025-10-08 07:00:10|||||||||1
1759906820000|2025-10-08 07:00:20|514|513.4|514|513.4|514|513.4|514|513.4|1
1759906850000|2025-10-08 07:00:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|5
1759906860000|2025-10-08 07:01:00|||||||||23
1759906870000|2025-10-08 07:01:10|||||||||4
1759906880000|2025-10-08 07:01:20|||||||||1
1759906890000|2025-10-08 07:01:30|513.8|513.2|513.8|513.2|513.9|513.3|513.8|513.2|2
1759906920000|2025-10-08 07:02:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759906960000|2025-10-08 07:02:40|||||||||1
1759906970000|2025-10-08 07:02:50|||||||||2
1759907050000|2025-10-08 07:04:10|||||||||6
1759907080000|2025-10-08 07:04:40|||||||||3
1759907100000|2025-10-08 07:05:00|||||||||1
1759907130000|2025-10-08 07:05:30|||||||||3
1759907240000|2025-10-08 07:07:20|||||||||1
1759907250000|2025-10-08 07:07:30|513.9|513.3|513.7|513.1|514|513.4|513.7|513.1|4
1759907360000|2025-10-08 07:09:20|513.6|513|513.6|513|513.6|513|513.6|513|2
1759907380000|2025-10-08 07:09:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759907390000|2025-10-08 07:09:50|513.6|513|513.5|512.9|513.6|513|513.5|512.9|5
1759907430000|2025-10-08 07:10:30|||||||||1
1759907540000|2025-10-08 07:12:20|||||||||1
1759907550000|2025-10-08 07:12:30|513.6|513|513.6|513|513.6|513|513.6|513|2
1759907570000|2025-10-08 07:12:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759907580000|2025-10-08 07:13:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1759907590000|2025-10-08 07:13:10|||||||||1
1759907610000|2025-10-08 07:13:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759907630000|2025-10-08 07:13:50|513.6|513|513.6|513|513.6|513|513.6|513|2
1759907700000|2025-10-08 07:15:00|513.5|512.9|513.6|513|513.6|513|513.5|512.9|0
1759907760000|2025-10-08 07:16:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759907770000|2025-10-08 07:16:10|513.6|513|513.6|513|513.6|513|513.6|513|0
1759907850000|2025-10-08 07:17:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|15
1759907890000|2025-10-08 07:18:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1759907940000|2025-10-08 07:19:00|||||||||1
1759907970000|2025-10-08 07:19:30|||||||||2
1759907980000|2025-10-08 07:19:40|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|0
1759908000000|2025-10-08 07:20:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1759908020000|2025-10-08 07:20:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1759908030000|2025-10-08 07:20:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759908040000|2025-10-08 07:20:40|514|513.4|514|513.4|514|513.4|514|513.4|1
1759908050000|2025-10-08 07:20:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|17
1759908060000|2025-10-08 07:21:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|6
1759908090000|2025-10-08 07:21:30|||||||||1
1759908110000|2025-10-08 07:21:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1759908120000|2025-10-08 07:22:00|||||||||2
1759908140000|2025-10-08 07:22:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1759908150000|2025-10-08 07:22:30|514|513.4|513.9|513.3|514|513.4|513.9|513.3|6
1759908170000|2025-10-08 07:22:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1759908230000|2025-10-08 07:23:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1759908300000|2025-10-08 07:25:00|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|1
1759908320000|2025-10-08 07:25:20|514.3|513.7|514|513.4|514.3|513.7|513.9|513.3|6
1759908420000|2025-10-08 07:27:00|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|31
1759908450000|2025-10-08 07:27:30|||||||||3
1759908460000|2025-10-08 07:27:40|514.2|513.6|514.2|513.6|514.3|513.7|514.2|513.6|2
1759908470000|2025-10-08 07:27:50|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|12
1759908490000|2025-10-08 07:28:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759908520000|2025-10-08 07:28:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1759908530000|2025-10-08 07:28:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1759908540000|2025-10-08 07:29:00|514|513.4|514|513.4|514|513.4|514|513.4|4
1759908550000|2025-10-08 07:29:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759908560000|2025-10-08 07:29:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|7
1759908570000|2025-10-08 07:29:30|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1759908610000|2025-10-08 07:30:10|||||||||5
1759908620000|2025-10-08 07:30:20|||||||||1
1759908630000|2025-10-08 07:30:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|43
1759908640000|2025-10-08 07:30:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1759908660000|2025-10-08 07:31:00|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1759908710000|2025-10-08 07:31:50|||||||||3
1759908740000|2025-10-08 07:32:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1759908760000|2025-10-08 07:32:40|||||||||1
1759908770000|2025-10-08 07:32:50|||||||||1
1759908800000|2025-10-08 07:33:20|513.6|513|513.6|513|513.6|513|513.6|513|1
1759908850000|2025-10-08 07:34:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759908900000|2025-10-08 07:35:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|1
1759908910000|2025-10-08 07:35:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1759908940000|2025-10-08 07:35:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759908950000|2025-10-08 07:35:50|513.6|513|513.6|513|513.6|513|513.6|513|1
1759908960000|2025-10-08 07:36:00|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1759909000000|2025-10-08 07:36:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1759909020000|2025-10-08 07:37:00|||||||||4
1759909030000|2025-10-08 07:37:10|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1759909040000|2025-10-08 07:37:20|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1759909050000|2025-10-08 07:37:30|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1759909110000|2025-10-08 07:38:30|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1759909190000|2025-10-08 07:39:50|513.6|513|513.6|513|513.6|513|513.6|513|0
1759909220000|2025-10-08 07:40:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759909230000|2025-10-08 07:40:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1759909240000|2025-10-08 07:40:40|||||||||2
1759909290000|2025-10-08 07:41:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1759909430000|2025-10-08 07:43:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|4
1759909440000|2025-10-08 07:44:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|0
1759909450000|2025-10-08 07:44:10|513.6|513|513.6|513|513.6|513|513.6|513|0
1759909510000|2025-10-08 07:45:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759909560000|2025-10-08 07:46:00|513.6|513|513.6|513|513.6|513|513.6|513|1
1759909590000|2025-10-08 07:46:30|||||||||2
1759909640000|2025-10-08 07:47:20|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|2
1759909700000|2025-10-08 07:48:20|||||||||1
1759909800000|2025-10-08 07:50:00|||||||||1
1759909830000|2025-10-08 07:50:30|||||||||2
1759910040000|2025-10-08 07:54:00|||||||||1
1759910060000|2025-10-08 07:54:20|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|12
1759910090000|2025-10-08 07:54:50|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|30
1759910110000|2025-10-08 07:55:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759910120000|2025-10-08 07:55:20|||||||||1
1759910130000|2025-10-08 07:55:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|17
1759910160000|2025-10-08 07:56:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759910210000|2025-10-08 07:56:50|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|2
1759910220000|2025-10-08 07:57:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1759910270000|2025-10-08 07:57:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759910320000|2025-10-08 07:58:40|513.6|513|513.4|512.8|513.6|513|513.4|512.8|0
1759910470000|2025-10-08 08:01:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759910500000|2025-10-08 08:01:40|||||||||5
1759910510000|2025-10-08 08:01:50|||||||||1
1759910540000|2025-10-08 08:02:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759910590000|2025-10-08 08:03:10|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|3
1759910700000|2025-10-08 08:05:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759910720000|2025-10-08 08:05:20|||||||||3
1759910830000|2025-10-08 08:07:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1759910860000|2025-10-08 08:07:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759910870000|2025-10-08 08:07:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1759910900000|2025-10-08 08:08:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759910910000|2025-10-08 08:08:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|7
1759910930000|2025-10-08 08:08:50|||||||||1
1759910950000|2025-10-08 08:09:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1759910960000|2025-10-08 08:09:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1759911010000|2025-10-08 08:10:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1759911020000|2025-10-08 08:10:20|513.5|512.9|513.6|513|513.6|513|513.5|512.9|6
1759911030000|2025-10-08 08:10:30|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1759911040000|2025-10-08 08:10:40|513.7|513.1|513.7|513.1|513.8|513.2|513.7|513.1|0
1759911070000|2025-10-08 08:11:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1759911080000|2025-10-08 08:11:20|||||||||1
1759911100000|2025-10-08 08:11:40|||||||||3
1759911150000|2025-10-08 08:12:30|||||||||2
1759911160000|2025-10-08 08:12:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759911180000|2025-10-08 08:13:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1759911260000|2025-10-08 08:14:20|||||||||1
1759911300000|2025-10-08 08:15:00|||||||||1
1759911310000|2025-10-08 08:15:10|513.6|513|513.6|513|513.6|513|513.6|513|0
1759911320000|2025-10-08 08:15:20|||||||||1
1759911420000|2025-10-08 08:17:00|||||||||3
1759911430000|2025-10-08 08:17:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|1
1759911550000|2025-10-08 08:19:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1759911560000|2025-10-08 08:19:20|||||||||3
1759911570000|2025-10-08 08:19:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759911590000|2025-10-08 08:19:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759911610000|2025-10-08 08:20:10|||||||||1
1759911620000|2025-10-08 08:20:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759911630000|2025-10-08 08:20:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759911660000|2025-10-08 08:21:00|||||||||1
1759911670000|2025-10-08 08:21:10|||||||||1
1759911680000|2025-10-08 08:21:20|||||||||2
1759911700000|2025-10-08 08:21:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1759911710000|2025-10-08 08:21:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759911820000|2025-10-08 08:23:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759911890000|2025-10-08 08:24:50|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|0
1759911910000|2025-10-08 08:25:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|54
1759911920000|2025-10-08 08:25:20|||||||||1
1759911930000|2025-10-08 08:25:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1759911950000|2025-10-08 08:25:50|||||||||1
1759911960000|2025-10-08 08:26:00|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|1
1759911980000|2025-10-08 08:26:20|||||||||1
1759912060000|2025-10-08 08:27:40|||||||||1
1759912120000|2025-10-08 08:28:40|||||||||1
1759912130000|2025-10-08 08:28:50|||||||||1
1759912160000|2025-10-08 08:29:20|||||||||1
1759912180000|2025-10-08 08:29:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759912300000|2025-10-08 08:31:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1759912430000|2025-10-08 08:33:50|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1759912440000|2025-10-08 08:34:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1759912510000|2025-10-08 08:35:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759912520000|2025-10-08 08:35:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1759912550000|2025-10-08 08:35:50|512.9|512.3|513|512.4|513|512.4|512.9|512.3|1
1759912560000|2025-10-08 08:36:00|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|3
1759912580000|2025-10-08 08:36:20|||||||||2
1759912600000|2025-10-08 08:36:40|513|512.4|512.9|512.3|513|512.4|512.9|512.3|5
1759912610000|2025-10-08 08:36:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1759912620000|2025-10-08 08:37:00|513|512.4|513|512.4|513|512.4|513|512.4|3
1759912640000|2025-10-08 08:37:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1759912670000|2025-10-08 08:37:50|513|512.4|513.1|512.5|513.1|512.5|513|512.4|1
1759912740000|2025-10-08 08:39:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759912750000|2025-10-08 08:39:10|||||||||6
1759912760000|2025-10-08 08:39:20|||||||||1
1759912790000|2025-10-08 08:39:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1759912820000|2025-10-08 08:40:20|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|1
1759912960000|2025-10-08 08:42:40|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1759913100000|2025-10-08 08:45:00|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|0
1759913120000|2025-10-08 08:45:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|18
1759913130000|2025-10-08 08:45:30|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|7
1759913140000|2025-10-08 08:45:40|513.6|513|513.6|513|513.6|513|513.6|513|46
1759913160000|2025-10-08 08:46:00|||||||||2
1759913170000|2025-10-08 08:46:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|13
1759913190000|2025-10-08 08:46:30|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|11
1759913200000|2025-10-08 08:46:40|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|1
1759913250000|2025-10-08 08:47:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1759913330000|2025-10-08 08:48:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|12
1759913360000|2025-10-08 08:49:20|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|3
1759913370000|2025-10-08 08:49:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1759913390000|2025-10-08 08:49:50|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|9
1759913400000|2025-10-08 08:50:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759913420000|2025-10-08 08:50:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1759913670000|2025-10-08 08:54:30|||||||||1
1759913680000|2025-10-08 08:54:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1759913700000|2025-10-08 08:55:00|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|8
1759913710000|2025-10-08 08:55:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759913720000|2025-10-08 08:55:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1759913740000|2025-10-08 08:55:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759913780000|2025-10-08 08:56:20|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|1
1759913800000|2025-10-08 08:56:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1759913830000|2025-10-08 08:57:10|||||||||1
1759913860000|2025-10-08 08:57:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759913890000|2025-10-08 08:58:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1759913930000|2025-10-08 08:58:50|||||||||2
1759913990000|2025-10-08 08:59:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759914000000|2025-10-08 09:00:00|||||||||14
1759914010000|2025-10-08 09:00:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1759914040000|2025-10-08 09:00:40|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|3
1759914050000|2025-10-08 09:00:50|||||||||1
1759914070000|2025-10-08 09:01:10|||||||||1
1759914100000|2025-10-08 09:01:40|||||||||1
1759914230000|2025-10-08 09:03:50|||||||||1
1759914290000|2025-10-08 09:04:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1759914300000|2025-10-08 09:05:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|8
1759914310000|2025-10-08 09:05:10|||||||||10
1759914350000|2025-10-08 09:05:50|||||||||1
1759914360000|2025-10-08 09:06:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|7
1759914370000|2025-10-08 09:06:10|||||||||11
1759914400000|2025-10-08 09:06:40|||||||||2
1759914530000|2025-10-08 09:08:50|||||||||2
1759914590000|2025-10-08 09:09:50|||||||||6
1759914630000|2025-10-08 09:10:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|27
1759914660000|2025-10-08 09:11:00|||||||||1
1759914670000|2025-10-08 09:11:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759914690000|2025-10-08 09:11:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1759914700000|2025-10-08 09:11:40|513|512.4|512.9|512.3|513|512.4|512.9|512.3|16
1759914750000|2025-10-08 09:12:30|||||||||9
1759914760000|2025-10-08 09:12:40|||||||||2
1759914770000|2025-10-08 09:12:50|||||||||1
1759914780000|2025-10-08 09:13:00|||||||||1
1759914790000|2025-10-08 09:13:10|||||||||2
1759914800000|2025-10-08 09:13:20|||||||||1
1759914810000|2025-10-08 09:13:30|||||||||5
1759914830000|2025-10-08 09:13:50|||||||||1
1759914840000|2025-10-08 09:14:00|||||||||3
1759914850000|2025-10-08 09:14:10|||||||||1
1759914860000|2025-10-08 09:14:20|||||||||1
1759914870000|2025-10-08 09:14:30|||||||||2
1759914880000|2025-10-08 09:14:40|||||||||1
1759914890000|2025-10-08 09:14:50|||||||||3
1759914900000|2025-10-08 09:15:00|||||||||3
1759914910000|2025-10-08 09:15:10|||||||||1
1759914920000|2025-10-08 09:15:20|||||||||1
1759914950000|2025-10-08 09:15:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1759914980000|2025-10-08 09:16:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|17
1759914990000|2025-10-08 09:16:30|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|0
1759915010000|2025-10-08 09:16:50|||||||||2
1759915020000|2025-10-08 09:17:00|||||||||2
1759915030000|2025-10-08 09:17:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1759915070000|2025-10-08 09:17:50|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|23
1759915080000|2025-10-08 09:18:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759915090000|2025-10-08 09:18:10|||||||||1
1759915190000|2025-10-08 09:19:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759915200000|2025-10-08 09:20:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759915210000|2025-10-08 09:20:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|0
1759915220000|2025-10-08 09:20:20|||||||||1
1759915280000|2025-10-08 09:21:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759915290000|2025-10-08 09:21:30|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|14
1759915300000|2025-10-08 09:21:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|12
1759915400000|2025-10-08 09:23:20|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|14
1759915410000|2025-10-08 09:23:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|18
1759915430000|2025-10-08 09:23:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|9
1759915440000|2025-10-08 09:24:00|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1759915450000|2025-10-08 09:24:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759915560000|2025-10-08 09:26:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1759915570000|2025-10-08 09:26:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759915580000|2025-10-08 09:26:20|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|0
1759915590000|2025-10-08 09:26:30|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|1
1759915610000|2025-10-08 09:26:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759915640000|2025-10-08 09:27:20|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|0
1759915660000|2025-10-08 09:27:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1759915670000|2025-10-08 09:27:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1759915680000|2025-10-08 09:28:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1759915690000|2025-10-08 09:28:10|513.2|512.6|513.2|512.6|513.2|512.6|513.1|512.5|0
1759915700000|2025-10-08 09:28:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1759915710000|2025-10-08 09:28:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1759915720000|2025-10-08 09:28:40|||||||||13
1759915750000|2025-10-08 09:29:10|||||||||3
1759915900000|2025-10-08 09:31:40|||||||||1
1759915910000|2025-10-08 09:31:50|||||||||1
1759915930000|2025-10-08 09:32:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1759915950000|2025-10-08 09:32:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1759915960000|2025-10-08 09:32:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1759915980000|2025-10-08 09:33:00|||||||||6
1759916040000|2025-10-08 09:34:00|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|12
1759916050000|2025-10-08 09:34:10|513.6|513|513.6|513|513.6|513|513.6|513|9
1759916060000|2025-10-08 09:34:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1759916070000|2025-10-08 09:34:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|248
1759916080000|2025-10-08 09:34:40|||||||||7
1759916090000|2025-10-08 09:34:50|514|513.4|514.1|513.5|514.1|513.5|514|513.4|11
1759916100000|2025-10-08 09:35:00|514|513.4|514|513.4|514|513.4|514|513.4|3
1759916120000|2025-10-08 09:35:20|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|0
1759916130000|2025-10-08 09:35:30|||||||||1
1759916150000|2025-10-08 09:35:50|514|513.4|514|513.4|514|513.4|514|513.4|4
1759916160000|2025-10-08 09:36:00|||||||||1
1759916180000|2025-10-08 09:36:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|8
1759916210000|2025-10-08 09:36:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1759916230000|2025-10-08 09:37:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759916250000|2025-10-08 09:37:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1759916260000|2025-10-08 09:37:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1759916290000|2025-10-08 09:38:10|513.8|513.2|513.6|513|513.8|513.2|513.6|513|14
1759916320000|2025-10-08 09:38:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1759916350000|2025-10-08 09:39:10|513.8|513.2|513.8|513.2|513.9|513.3|513.8|513.2|2
1759916360000|2025-10-08 09:39:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1759916370000|2025-10-08 09:39:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1759916380000|2025-10-08 09:39:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1759916400000|2025-10-08 09:40:00|513.8|513.2|514.2|513.6|514.2|513.6|513.8|513.2|14
1759916420000|2025-10-08 09:40:20|||||||||2
1759916430000|2025-10-08 09:40:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759916440000|2025-10-08 09:40:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|11
1759916450000|2025-10-08 09:40:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|20
1759916490000|2025-10-08 09:41:30|||||||||10
1759916520000|2025-10-08 09:42:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1759916540000|2025-10-08 09:42:20|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|2
1759916550000|2025-10-08 09:42:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1759916560000|2025-10-08 09:42:40|||||||||1
1759916610000|2025-10-08 09:43:30|||||||||1
1759916640000|2025-10-08 09:44:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|9
1759916650000|2025-10-08 09:44:10|||||||||1
1759916680000|2025-10-08 09:44:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|16
1759916700000|2025-10-08 09:45:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759916710000|2025-10-08 09:45:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|29
1759916730000|2025-10-08 09:45:30|514.6|514|514.6|514|514.6|514|514.6|514|0
1759916740000|2025-10-08 09:45:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759916750000|2025-10-08 09:45:50|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1759916760000|2025-10-08 09:46:00|514.6|514|514.6|514|514.6|514|514.6|514|1
1759916770000|2025-10-08 09:46:10|514.5|513.9|514.6|514|514.6|514|514.5|513.9|3
1759916800000|2025-10-08 09:46:40|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|18
1759916810000|2025-10-08 09:46:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1759916830000|2025-10-08 09:47:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759916840000|2025-10-08 09:47:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759916870000|2025-10-08 09:47:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759916880000|2025-10-08 09:48:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759916910000|2025-10-08 09:48:30|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|4
1759916920000|2025-10-08 09:48:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759916940000|2025-10-08 09:49:00|||||||||2
1759916950000|2025-10-08 09:49:10|||||||||16
1759916960000|2025-10-08 09:49:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759916970000|2025-10-08 09:49:30|||||||||1
1759916980000|2025-10-08 09:49:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1759917000000|2025-10-08 09:50:00|||||||||1
1759917050000|2025-10-08 09:50:50|||||||||1
1759917250000|2025-10-08 09:54:10|||||||||2
1759917290000|2025-10-08 09:54:50|||||||||2
1759917320000|2025-10-08 09:55:20|||||||||2
1759917330000|2025-10-08 09:55:30|||||||||1
1759917340000|2025-10-08 09:55:40|514.3|513.7|513.9|513.3|514.3|513.7|513.9|513.3|55
1759917350000|2025-10-08 09:55:50|514.1|513.5|514|513.4|514.1|513.5|514|513.4|3
1759917370000|2025-10-08 09:56:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1759917400000|2025-10-08 09:56:40|||||||||2
1759917450000|2025-10-08 09:57:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1759917500000|2025-10-08 09:58:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1759917600000|2025-10-08 10:00:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1759917610000|2025-10-08 10:00:10|513.9|513.3|514|513.4|514|513.4|513.9|513.3|6
1759917630000|2025-10-08 10:00:30|||||||||19
1759917650000|2025-10-08 10:00:50|514.1|513.5|514|513.4|514.1|513.5|514|513.4|5
1759917660000|2025-10-08 10:01:00|||||||||1
1759917700000|2025-10-08 10:01:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1759917710000|2025-10-08 10:01:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1759917740000|2025-10-08 10:02:20|||||||||1
1759917770000|2025-10-08 10:02:50|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|1
1759917790000|2025-10-08 10:03:10|||||||||1
1759917810000|2025-10-08 10:03:30|||||||||17
1759917820000|2025-10-08 10:03:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1759917850000|2025-10-08 10:04:10|||||||||1
1759917860000|2025-10-08 10:04:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759917880000|2025-10-08 10:04:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759917900000|2025-10-08 10:05:00|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|2
1759917910000|2025-10-08 10:05:10|||||||||1
1759917950000|2025-10-08 10:05:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|9
1759917970000|2025-10-08 10:06:10|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1759917980000|2025-10-08 10:06:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1759917990000|2025-10-08 10:06:30|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1759918020000|2025-10-08 10:07:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1759918070000|2025-10-08 10:07:50|||||||||4
1759918120000|2025-10-08 10:08:40|||||||||1
1759918150000|2025-10-08 10:09:10|||||||||1
1759918190000|2025-10-08 10:09:50|||||||||1
1759918200000|2025-10-08 10:10:00|||||||||1
1759918220000|2025-10-08 10:10:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1759918230000|2025-10-08 10:10:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|5
1759918390000|2025-10-08 10:13:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759918400000|2025-10-08 10:13:20|||||||||1
1759918440000|2025-10-08 10:14:00|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|60
1759918490000|2025-10-08 10:14:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1759918500000|2025-10-08 10:15:00|515|514.4|515|514.4|515|514.4|515|514.4|79
1759918520000|2025-10-08 10:15:20|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|9
1759918560000|2025-10-08 10:16:00|||||||||2
1759918590000|2025-10-08 10:16:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1759918600000|2025-10-08 10:16:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1759918620000|2025-10-08 10:17:00|||||||||1
1759918640000|2025-10-08 10:17:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1759918660000|2025-10-08 10:17:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1759918720000|2025-10-08 10:18:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|45
1759918730000|2025-10-08 10:18:50|||||||||1
1759918750000|2025-10-08 10:19:10|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|29
1759918760000|2025-10-08 10:19:20|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1759918780000|2025-10-08 10:19:40|515|514.4|515|514.4|515|514.4|515|514.4|2
1759918790000|2025-10-08 10:19:50|||||||||1
1759918810000|2025-10-08 10:20:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1759918820000|2025-10-08 10:20:20|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1759918860000|2025-10-08 10:21:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1759918870000|2025-10-08 10:21:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|63
1759918900000|2025-10-08 10:21:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1759918910000|2025-10-08 10:21:50|||||||||1
1759918920000|2025-10-08 10:22:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1759918950000|2025-10-08 10:22:30|||||||||1
1759919040000|2025-10-08 10:24:00|514.6|514|514.6|514|514.6|514|514.6|514|1
1759919070000|2025-10-08 10:24:30|||||||||1
1759919090000|2025-10-08 10:24:50|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|11
1759919100000|2025-10-08 10:25:00|514.6|514|514.6|514|514.6|514|514.6|514|8
1759919130000|2025-10-08 10:25:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759919190000|2025-10-08 10:26:30|514.7|514.1|514.6|514|514.7|514.1|514.6|514|2
1759919200000|2025-10-08 10:26:40|514.7|514.1|514.6|514|514.7|514.1|514.6|514|0
1759919220000|2025-10-08 10:27:00|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|5
1759919230000|2025-10-08 10:27:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1759919270000|2025-10-08 10:27:50|||||||||1
1759919340000|2025-10-08 10:29:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|7
1759919380000|2025-10-08 10:29:40|||||||||1
1759919400000|2025-10-08 10:30:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1759919430000|2025-10-08 10:30:30|||||||||3
1759919460000|2025-10-08 10:31:00|514.6|514|514.6|514|514.6|514|514.6|514|1
1759919470000|2025-10-08 10:31:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1759919500000|2025-10-08 10:31:40|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|1
1759919540000|2025-10-08 10:32:20|||||||||1
1759919550000|2025-10-08 10:32:30|||||||||3
1759919560000|2025-10-08 10:32:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1759919580000|2025-10-08 10:33:00|||||||||1
1759919610000|2025-10-08 10:33:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759919640000|2025-10-08 10:34:00|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|0
1759919650000|2025-10-08 10:34:10|||||||||1
1759919700000|2025-10-08 10:35:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1759919740000|2025-10-08 10:35:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|29
1759919750000|2025-10-08 10:35:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1759919790000|2025-10-08 10:36:30|||||||||1
1759919810000|2025-10-08 10:36:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759919820000|2025-10-08 10:37:00|||||||||1
1759919880000|2025-10-08 10:38:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759919930000|2025-10-08 10:38:50|||||||||2
1759920050000|2025-10-08 10:40:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759920140000|2025-10-08 10:42:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1759920170000|2025-10-08 10:42:50|||||||||1
1759920220000|2025-10-08 10:43:40|514.6|514|514.6|514|514.6|514|514.6|514|11
1759920230000|2025-10-08 10:43:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1759920250000|2025-10-08 10:44:10|||||||||1
1759920320000|2025-10-08 10:45:20|||||||||1
1759920330000|2025-10-08 10:45:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759920480000|2025-10-08 10:48:00|514.6|514|514.7|514.1|514.7|514.1|514.6|514|0
1759920550000|2025-10-08 10:49:10|514.5|513.9|514.8|514.2|514.8|514.2|514.5|513.9|1
1759920560000|2025-10-08 10:49:20|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|20
1759920570000|2025-10-08 10:49:30|||||||||1
1759920580000|2025-10-08 10:49:40|514.6|514|514.6|514|514.6|514|514.6|514|1
1759920590000|2025-10-08 10:49:50|||||||||1
1759920610000|2025-10-08 10:50:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759920640000|2025-10-08 10:50:40|||||||||1
1759920650000|2025-10-08 10:50:50|||||||||1
1759920660000|2025-10-08 10:51:00|||||||||1
1759920690000|2025-10-08 10:51:30|||||||||9
1759920810000|2025-10-08 10:53:30|||||||||1
1759920920000|2025-10-08 10:55:20|||||||||1
1759920960000|2025-10-08 10:56:00|514.6|514|514.5|513.9|514.7|514.1|514.5|513.9|0
1759921050000|2025-10-08 10:57:30|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|14
1759921080000|2025-10-08 10:58:00|||||||||1
1759921130000|2025-10-08 10:58:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759921190000|2025-10-08 10:59:50|||||||||1
1759921200000|2025-10-08 11:00:00|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|1
1759921280000|2025-10-08 11:01:20|514|513.4|514|513.4|514|513.4|514|513.4|5
1759921290000|2025-10-08 11:01:30|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|18
1759921300000|2025-10-08 11:01:40|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|6
1759921330000|2025-10-08 11:02:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|0
1759921360000|2025-10-08 11:02:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759921380000|2025-10-08 11:03:00|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|7
1759921390000|2025-10-08 11:03:10|||||||||1
1759921420000|2025-10-08 11:03:40|||||||||1
1759921430000|2025-10-08 11:03:50|||||||||1
1759921440000|2025-10-08 11:04:00|||||||||2
1759921450000|2025-10-08 11:04:10|||||||||1
1759921470000|2025-10-08 11:04:30|514.6|514|514.6|514|514.6|514|514.6|514|0
1759921480000|2025-10-08 11:04:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759921520000|2025-10-08 11:05:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|22
1759921530000|2025-10-08 11:05:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|10
1759921560000|2025-10-08 11:06:00|||||||||1
1759921600000|2025-10-08 11:06:40|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|41
1759921640000|2025-10-08 11:07:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|9
1759921700000|2025-10-08 11:08:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759921750000|2025-10-08 11:09:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1759921770000|2025-10-08 11:09:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759921850000|2025-10-08 11:10:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|52
1759921860000|2025-10-08 11:11:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1759921890000|2025-10-08 11:11:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759921970000|2025-10-08 11:12:50|||||||||1
1759921980000|2025-10-08 11:13:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759922000000|2025-10-08 11:13:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1759922020000|2025-10-08 11:13:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759922110000|2025-10-08 11:15:10|||||||||1
1759922120000|2025-10-08 11:15:20|||||||||2
1759922150000|2025-10-08 11:15:50|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1759922160000|2025-10-08 11:16:00|||||||||5
1759922170000|2025-10-08 11:16:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1759922190000|2025-10-08 11:16:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1759922220000|2025-10-08 11:17:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759922240000|2025-10-08 11:17:20|||||||||1
1759922270000|2025-10-08 11:17:50|||||||||1
1759922280000|2025-10-08 11:18:00|||||||||5
1759922290000|2025-10-08 11:18:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1759922310000|2025-10-08 11:18:30|||||||||1
1759922330000|2025-10-08 11:18:50|||||||||1
1759922360000|2025-10-08 11:19:20|||||||||1
1759922390000|2025-10-08 11:19:50|||||||||1
1759922430000|2025-10-08 11:20:30|514.5|513.9|514.6|514|514.6|514|514.5|513.9|0
1759922440000|2025-10-08 11:20:40|514.7|514.1|514.6|514|514.7|514.1|514.6|514|0
1759922490000|2025-10-08 11:21:30|514.5|513.9|514.7|514.1|514.7|514.1|514.5|513.9|25
1759922520000|2025-10-08 11:22:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|3
1759922550000|2025-10-08 11:22:30|||||||||1
1759922560000|2025-10-08 11:22:40|||||||||1
1759922590000|2025-10-08 11:23:10|||||||||1
1759922610000|2025-10-08 11:23:30|||||||||1
1759922640000|2025-10-08 11:24:00|||||||||1
1759922670000|2025-10-08 11:24:30|514.9|514.3|515|514.4|515|514.4|514.9|514.3|13
1759922680000|2025-10-08 11:24:40|||||||||1
1759922690000|2025-10-08 11:24:50|||||||||1
1759922720000|2025-10-08 11:25:20|||||||||1
1759922760000|2025-10-08 11:26:00|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|16
1759922800000|2025-10-08 11:26:40|514.9|514.3|515|514.4|515|514.4|514.9|514.3|3
1759922850000|2025-10-08 11:27:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|6
1759922880000|2025-10-08 11:28:00|||||||||1
1759922890000|2025-10-08 11:28:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|5
1759922940000|2025-10-08 11:29:00|514.6|514|514.6|514|514.6|514|514.6|514|0
1759922950000|2025-10-08 11:29:10|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|1
1759922990000|2025-10-08 11:29:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1759923000000|2025-10-08 11:30:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1759923010000|2025-10-08 11:30:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1759923050000|2025-10-08 11:30:50|||||||||2
1759923070000|2025-10-08 11:31:10|||||||||2
1759923140000|2025-10-08 11:32:20|||||||||1
1759923230000|2025-10-08 11:33:50|515|514.4|515|514.4|515|514.4|515|514.4|4
1759923240000|2025-10-08 11:34:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|118
1759923280000|2025-10-08 11:34:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|3
1759923290000|2025-10-08 11:34:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1759923300000|2025-10-08 11:35:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1759923320000|2025-10-08 11:35:20|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|52
1759923330000|2025-10-08 11:35:30|||||||||10
1759923340000|2025-10-08 11:35:40|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|1
1759923350000|2025-10-08 11:35:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1759923360000|2025-10-08 11:36:00|515.6|515|515.5|514.9|515.6|515|515.5|514.9|7
1759923450000|2025-10-08 11:37:30|||||||||1
1759923500000|2025-10-08 11:38:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1759923530000|2025-10-08 11:38:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1759923540000|2025-10-08 11:39:00|||||||||1
1759923560000|2025-10-08 11:39:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|11
1759923570000|2025-10-08 11:39:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1759923580000|2025-10-08 11:39:40|||||||||1
1759923610000|2025-10-08 11:40:10|||||||||1
1759923650000|2025-10-08 11:40:50|||||||||2
1759923670000|2025-10-08 11:41:10|||||||||1
1759923720000|2025-10-08 11:42:00|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|6
1759923730000|2025-10-08 11:42:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|6
1759923740000|2025-10-08 11:42:20|||||||||17
1759923780000|2025-10-08 11:43:00|||||||||2
1759923800000|2025-10-08 11:43:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1759923810000|2025-10-08 11:43:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1759923830000|2025-10-08 11:43:50|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|0
1759923840000|2025-10-08 11:44:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1759923870000|2025-10-08 11:44:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1759923880000|2025-10-08 11:44:40|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|56
1759923890000|2025-10-08 11:44:50|||||||||1
1759923910000|2025-10-08 11:45:10|||||||||1
1759923960000|2025-10-08 11:46:00|||||||||2
1759923970000|2025-10-08 11:46:10|515.5|514.9|515.5|514.9|515.6|515|515.5|514.9|0
1759924000000|2025-10-08 11:46:40|515.6|515|515.6|515|515.6|515|515.6|515|0
1759924020000|2025-10-08 11:47:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1759924030000|2025-10-08 11:47:10|||||||||1
1759924040000|2025-10-08 11:47:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1759924050000|2025-10-08 11:47:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1759924070000|2025-10-08 11:47:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1759924080000|2025-10-08 11:48:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1759924090000|2025-10-08 11:48:10|515.6|515|515.5|514.9|515.6|515|515.5|514.9|0
1759924120000|2025-10-08 11:48:40|||||||||1
1759924140000|2025-10-08 11:49:00|||||||||9
1759924160000|2025-10-08 11:49:20|515.6|515|515.7|515.1|515.7|515.1|515.6|515|0
1759924180000|2025-10-08 11:49:40|515.6|515|515.5|514.9|515.6|515|515.5|514.9|0
1759924190000|2025-10-08 11:49:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|11
1759924200000|2025-10-08 11:50:00|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|10
1759924210000|2025-10-08 11:50:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1759924220000|2025-10-08 11:50:20|||||||||2
1759924240000|2025-10-08 11:50:40|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|6
1759924260000|2025-10-08 11:51:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1759924300000|2025-10-08 11:51:40|516|515.4|516|515.4|516|515.4|516|515.4|8
1759924310000|2025-10-08 11:51:50|||||||||3
1759924360000|2025-10-08 11:52:40|||||||||1
1759924370000|2025-10-08 11:52:50|||||||||4
1759924380000|2025-10-08 11:53:00|||||||||11
1759924410000|2025-10-08 11:53:30|515.9|515.3|516|515.4|516|515.4|515.9|515.3|7
1759924430000|2025-10-08 11:53:50|||||||||2
1759924440000|2025-10-08 11:54:00|||||||||1
1759924460000|2025-10-08 11:54:20|||||||||1
1759924490000|2025-10-08 11:54:50|||||||||14
1759924510000|2025-10-08 11:55:10|||||||||1
1759924520000|2025-10-08 11:55:20|516.2|515.6|516|515.4|516.2|515.6|516|515.4|1
1759924540000|2025-10-08 11:55:40|||||||||18
1759924550000|2025-10-08 11:55:50|||||||||8
1759924560000|2025-10-08 11:56:00|||||||||2
1759924600000|2025-10-08 11:56:40|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|24
1759924630000|2025-10-08 11:57:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|10
1759924640000|2025-10-08 11:57:20|515.6|515|515.5|514.9|515.7|515.1|515.5|514.9|1
1759924660000|2025-10-08 11:57:40|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|7
1759924670000|2025-10-08 11:57:50|515.6|515|515.7|515.1|515.7|515.1|515.6|515|0
1759924680000|2025-10-08 11:58:00|515.6|515|515.6|515|515.6|515|515.6|515|0
1759924690000|2025-10-08 11:58:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1759924700000|2025-10-08 11:58:20|||||||||1
1759924720000|2025-10-08 11:58:40|||||||||1
1759924730000|2025-10-08 11:58:50|515.6|515|515.7|515.1|515.7|515.1|515.6|515|3
1759924740000|2025-10-08 11:59:00|||||||||2
1759924760000|2025-10-08 11:59:20|515.6|515|515.6|515|515.6|515|515.6|515|19
1759924770000|2025-10-08 11:59:30|||||||||1
1759924780000|2025-10-08 11:59:40|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|0
1759924790000|2025-10-08 11:59:50|||||||||8
1759924810000|2025-10-08 12:00:10|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|6
1759924820000|2025-10-08 12:00:20|||||||||6
1759924830000|2025-10-08 12:00:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1759924860000|2025-10-08 12:01:00|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|1
1759924880000|2025-10-08 12:01:20|||||||||2
1759924890000|2025-10-08 12:01:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1759924910000|2025-10-08 12:01:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|29
1759924920000|2025-10-08 12:02:00|||||||||1
1759924940000|2025-10-08 12:02:20|||||||||1
1759924970000|2025-10-08 12:02:50|||||||||2
1759924990000|2025-10-08 12:03:10|||||||||1
1759925000000|2025-10-08 12:03:20|||||||||1
1759925060000|2025-10-08 12:04:20|||||||||1
1759925080000|2025-10-08 12:04:40|||||||||1
1759925120000|2025-10-08 12:05:20|||||||||3
1759925140000|2025-10-08 12:05:40|||||||||1
1759925180000|2025-10-08 12:06:20|515.6|515|515.4|514.8|515.6|515|515.4|514.8|3
1759925220000|2025-10-08 12:07:00|515.6|515|515.7|515.1|515.7|515.1|515.6|515|1
1759925230000|2025-10-08 12:07:10|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|14
1759925280000|2025-10-08 12:08:00|515.6|515|515.6|515|515.6|515|515.6|515|14
1759925300000|2025-10-08 12:08:20|||||||||10
1759925310000|2025-10-08 12:08:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1759925350000|2025-10-08 12:09:10|||||||||1
1759925360000|2025-10-08 12:09:20|||||||||1
1759925460000|2025-10-08 12:11:00|515.6|515|515.7|515.1|515.7|515.1|515.6|515|75
1759925470000|2025-10-08 12:11:10|||||||||1
1759925550000|2025-10-08 12:12:30|||||||||2
1759925700000|2025-10-08 12:15:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|7
1759925750000|2025-10-08 12:15:50|||||||||2
1759925800000|2025-10-08 12:16:40|||||||||2
1759925820000|2025-10-08 12:17:00|||||||||1
1759925840000|2025-10-08 12:17:20|||||||||2
1759925870000|2025-10-08 12:17:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|73
1759925890000|2025-10-08 12:18:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|18
1759925940000|2025-10-08 12:19:00|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|9
1759925950000|2025-10-08 12:19:10|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|2
1759925970000|2025-10-08 12:19:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759926020000|2025-10-08 12:20:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759926030000|2025-10-08 12:20:30|||||||||1
1759926040000|2025-10-08 12:20:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|9
1759926060000|2025-10-08 12:21:00|||||||||4
1759926070000|2025-10-08 12:21:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759926090000|2025-10-08 12:21:30|||||||||2
1759926130000|2025-10-08 12:22:10|||||||||1
1759926140000|2025-10-08 12:22:20|||||||||1
1759926150000|2025-10-08 12:22:30|||||||||2
1759926170000|2025-10-08 12:22:50|||||||||1
1759926180000|2025-10-08 12:23:00|||||||||1
1759926240000|2025-10-08 12:24:00|||||||||1
1759926250000|2025-10-08 12:24:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|23
1759926260000|2025-10-08 12:24:20|||||||||4
1759926280000|2025-10-08 12:24:40|||||||||7
1759926320000|2025-10-08 12:25:20|||||||||1
1759926370000|2025-10-08 12:26:10|||||||||1
1759926400000|2025-10-08 12:26:40|||||||||20
1759926440000|2025-10-08 12:27:20|||||||||2
1759926450000|2025-10-08 12:27:30|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|50
1759926480000|2025-10-08 12:28:00|||||||||5
1759926490000|2025-10-08 12:28:10|||||||||2
1759926500000|2025-10-08 12:28:20|||||||||2
1759926520000|2025-10-08 12:28:40|516|515.4|515.9|515.3|516|515.4|515.9|515.3|8
1759926540000|2025-10-08 12:29:00|||||||||1
1759926550000|2025-10-08 12:29:10|||||||||1
1759926570000|2025-10-08 12:29:30|||||||||2
1759926600000|2025-10-08 12:30:00|||||||||1
1759926620000|2025-10-08 12:30:20|||||||||1
1759926690000|2025-10-08 12:31:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1759926700000|2025-10-08 12:31:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759926710000|2025-10-08 12:31:50|||||||||1
1759926720000|2025-10-08 12:32:00|||||||||1
1759926750000|2025-10-08 12:32:30|||||||||4
1759926780000|2025-10-08 12:33:00|||||||||1
1759926790000|2025-10-08 12:33:10|||||||||1
1759926810000|2025-10-08 12:33:30|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|0
1759926850000|2025-10-08 12:34:10|||||||||8
1759926860000|2025-10-08 12:34:20|||||||||1
1759926980000|2025-10-08 12:36:20|516.4|515.8|516.4|515.8|516.4|515.8|516.3|515.7|3
1759927020000|2025-10-08 12:37:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1759927030000|2025-10-08 12:37:10|||||||||4
1759927090000|2025-10-08 12:38:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1759927100000|2025-10-08 12:38:20|||||||||2
1759927110000|2025-10-08 12:38:30|||||||||6
1759927120000|2025-10-08 12:38:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1759927130000|2025-10-08 12:38:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|22
1759927140000|2025-10-08 12:39:00|||||||||1
1759927150000|2025-10-08 12:39:10|||||||||1
1759927170000|2025-10-08 12:39:30|||||||||1
1759927190000|2025-10-08 12:39:50|||||||||1
1759927220000|2025-10-08 12:40:20|||||||||3
1759927230000|2025-10-08 12:40:30|||||||||9
1759927240000|2025-10-08 12:40:40|||||||||1
1759927280000|2025-10-08 12:41:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759927310000|2025-10-08 12:41:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|9
1759927320000|2025-10-08 12:42:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|20
1759927380000|2025-10-08 12:43:00|||||||||1
1759927390000|2025-10-08 12:43:10|515.6|515|515.6|515|515.6|515|515.6|515|0
1759927400000|2025-10-08 12:43:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1759927430000|2025-10-08 12:43:50|515.6|515|515.6|515|515.6|515|515.6|515|8
1759927450000|2025-10-08 12:44:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1759927480000|2025-10-08 12:44:40|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|3
1759927490000|2025-10-08 12:44:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|3
1759930200000|2025-10-08 13:30:00|515.7|515.1|515.2|514.6|515.7|515.1|514.8|514.2|294
1759930210000|2025-10-08 13:30:10|515.1|514.5|515.3|514.7|515.3|514.7|515|514.4|42
1759930220000|2025-10-08 13:30:20|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|33
1759930230000|2025-10-08 13:30:30|515.2|514.6|514.6|514|515.3|514.7|514.6|514|31
1759930240000|2025-10-08 13:30:40|514.7|514.1|515.1|514.5|515.2|514.6|514.7|514.1|39
1759930250000|2025-10-08 13:30:50|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|25
1759930260000|2025-10-08 13:31:00|515.3|514.7|515.2|514.6|515.4|514.8|515|514.4|109
1759930270000|2025-10-08 13:31:10|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|36
1759930280000|2025-10-08 13:31:20|||||||||5
1759930290000|2025-10-08 13:31:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|174
1759930300000|2025-10-08 13:31:40|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|2
1759930310000|2025-10-08 13:31:50|514.9|514.3|515.2|514.6|515.2|514.6|514.9|514.3|9
1759930320000|2025-10-08 13:32:00|515.1|514.5|515.1|514.5|515.1|514.5|514.9|514.3|56
1759930330000|2025-10-08 13:32:10|515.2|514.6|515.4|514.8|515.4|514.8|515.1|514.5|17
1759930340000|2025-10-08 13:32:20|515.3|514.7|515.2|514.6|515.3|514.7|515.1|514.5|33
1759930350000|2025-10-08 13:32:30|515.3|514.7|515.4|514.8|515.4|514.8|515.2|514.6|9
1759930360000|2025-10-08 13:32:40|515.3|514.7|515.2|514.6|515.4|514.8|515.2|514.6|17
1759930370000|2025-10-08 13:32:50|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|14
1759930380000|2025-10-08 13:33:00|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|7
1759930390000|2025-10-08 13:33:10|||||||||4
1759930400000|2025-10-08 13:33:20|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|71
1759930410000|2025-10-08 13:33:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|5
1759930420000|2025-10-08 13:33:40|||||||||4
1759930430000|2025-10-08 13:33:50|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|8
1759930440000|2025-10-08 13:34:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|15
1759930450000|2025-10-08 13:34:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|16
1759930470000|2025-10-08 13:34:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|55
1759930480000|2025-10-08 13:34:40|515.5|514.9|515.8|515.2|515.9|515.3|515.5|514.9|14
1759930490000|2025-10-08 13:34:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|19
1759930500000|2025-10-08 13:35:00|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|31
1759930510000|2025-10-08 13:35:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1759930520000|2025-10-08 13:35:20|||||||||6
1759930530000|2025-10-08 13:35:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|8
1759930540000|2025-10-08 13:35:40|||||||||2
1759930550000|2025-10-08 13:35:50|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|2
1759930560000|2025-10-08 13:36:00|515.9|515.3|515.7|515.1|515.9|515.3|515.6|515|32
1759930570000|2025-10-08 13:36:10|515.8|515.2|515.7|515.1|515.8|515.2|515.6|515|14
1759930580000|2025-10-08 13:36:20|||||||||1
1759930590000|2025-10-08 13:36:30|515.6|515|515.7|515.1|515.7|515.1|515.6|515|3
1759930600000|2025-10-08 13:36:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1759930610000|2025-10-08 13:36:50|||||||||2
1759930620000|2025-10-08 13:37:00|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|0
1759930630000|2025-10-08 13:37:10|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|1
1759930640000|2025-10-08 13:37:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1759930650000|2025-10-08 13:37:30|||||||||1
1759930660000|2025-10-08 13:37:40|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|3
1759930670000|2025-10-08 13:37:50|516.2|515.6|516.3|515.7|516.4|515.8|516.2|515.6|26
1759930680000|2025-10-08 13:38:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|23
1759930690000|2025-10-08 13:38:10|515.9|515.3|515.9|515.3|516.1|515.5|515.9|515.3|5
1759930700000|2025-10-08 13:38:20|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|9
1759930710000|2025-10-08 13:38:30|515.6|515|515.8|515.2|515.8|515.2|515.6|515|1
1759930720000|2025-10-08 13:38:40|||||||||16
1759930730000|2025-10-08 13:38:50|||||||||2
1759930740000|2025-10-08 13:39:00|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|15
1759930750000|2025-10-08 13:39:10|515.6|515|515.7|515.1|515.7|515.1|515.6|515|6
1759930760000|2025-10-08 13:39:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1759930770000|2025-10-08 13:39:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|7
1759930780000|2025-10-08 13:39:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|11
1759930790000|2025-10-08 13:39:50|||||||||12
1759930800000|2025-10-08 13:40:00|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|20
1759930810000|2025-10-08 13:40:10|||||||||1
1759930820000|2025-10-08 13:40:20|516.2|515.6|516.2|515.6|516.2|515.6|516.1|515.5|4
1759930830000|2025-10-08 13:40:30|516.1|515.5|515.6|515|516.1|515.5|515.6|515|58
1759930840000|2025-10-08 13:40:40|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|10
1759930850000|2025-10-08 13:40:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|70
1759930860000|2025-10-08 13:41:00|516.2|515.6|516.3|515.7|516.4|515.8|516.2|515.6|12
1759930870000|2025-10-08 13:41:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|3
1759930890000|2025-10-08 13:41:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1759930900000|2025-10-08 13:41:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|1
1759930910000|2025-10-08 13:41:50|||||||||2
1759930920000|2025-10-08 13:42:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|2
1759930930000|2025-10-08 13:42:10|||||||||61
1759930940000|2025-10-08 13:42:20|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|25
1759930950000|2025-10-08 13:42:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|15
1759930960000|2025-10-08 13:42:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|9
1759930970000|2025-10-08 13:42:50|516.2|515.6|516.2|515.6|516.2|515.6|516.1|515.5|1
1759930980000|2025-10-08 13:43:00|||||||||3
1759930990000|2025-10-08 13:43:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1759931000000|2025-10-08 13:43:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759931010000|2025-10-08 13:43:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|12
1759931020000|2025-10-08 13:43:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|5
1759931030000|2025-10-08 13:43:50|||||||||2
1759931040000|2025-10-08 13:44:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759931050000|2025-10-08 13:44:10|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|29
1759931060000|2025-10-08 13:44:20|||||||||1
1759931070000|2025-10-08 13:44:30|516.2|515.6|516.1|515.5|516.2|515.6|515.9|515.3|35
1759931080000|2025-10-08 13:44:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|2
1759931090000|2025-10-08 13:44:50|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|2
1759931100000|2025-10-08 13:45:00|516|515.4|515.6|515|516|515.4|515.6|515|66
1759931110000|2025-10-08 13:45:10|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|16
1759931120000|2025-10-08 13:45:20|||||||||1
1759931140000|2025-10-08 13:45:40|||||||||1
1759931150000|2025-10-08 13:45:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|6
1759931160000|2025-10-08 13:46:00|515.1|514.5|515.1|514.5|515.2|514.6|515|514.4|21
1759931170000|2025-10-08 13:46:10|515.2|514.6|515.2|514.6|515.2|514.6|515.1|514.5|9
1759931180000|2025-10-08 13:46:20|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|47
1759931190000|2025-10-08 13:46:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|12
1759931200000|2025-10-08 13:46:40|515.5|514.9|515.4|514.8|515.6|515|515.4|514.8|10
1759931210000|2025-10-08 13:46:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|7
1759931220000|2025-10-08 13:47:00|||||||||1
1759931230000|2025-10-08 13:47:10|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|124
1759931240000|2025-10-08 13:47:20|||||||||7
1759931250000|2025-10-08 13:47:30|||||||||1
1759931260000|2025-10-08 13:47:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|22
1759931270000|2025-10-08 13:47:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|2
1759931280000|2025-10-08 13:48:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|26
1759931290000|2025-10-08 13:48:10|||||||||3
1759931300000|2025-10-08 13:48:20|515.6|515|515.6|515|515.6|515|515.6|515|2
1759931310000|2025-10-08 13:48:30|515.7|515.1|515.4|514.8|515.7|515.1|515.4|514.8|11
1759931320000|2025-10-08 13:48:40|||||||||3
1759931330000|2025-10-08 13:48:50|515.2|514.6|515.2|514.6|515.4|514.8|515.2|514.6|59
1759931340000|2025-10-08 13:49:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|11
1759931360000|2025-10-08 13:49:20|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|6
1759931370000|2025-10-08 13:49:30|||||||||1
1759931380000|2025-10-08 13:49:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|35
1759931390000|2025-10-08 13:49:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|5
1759931400000|2025-10-08 13:50:00|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|38
1759931410000|2025-10-08 13:50:10|515.4|514.8|515.4|514.8|515.4|514.8|515.2|514.6|20
1759931420000|2025-10-08 13:50:20|||||||||1
1759931430000|2025-10-08 13:50:30|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|30
1759931440000|2025-10-08 13:50:40|||||||||3
1759931450000|2025-10-08 13:50:50|||||||||2
1759931460000|2025-10-08 13:51:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|32
1759931470000|2025-10-08 13:51:10|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|31
1759931500000|2025-10-08 13:51:40|||||||||1
1759931540000|2025-10-08 13:52:20|||||||||16
1759931550000|2025-10-08 13:52:30|||||||||4
1759931570000|2025-10-08 13:52:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|20
1759931580000|2025-10-08 13:53:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|9
1759931590000|2025-10-08 13:53:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|49
1759931600000|2025-10-08 13:53:20|||||||||1
1759931610000|2025-10-08 13:53:30|||||||||2
1759931620000|2025-10-08 13:53:40|||||||||3
1759931640000|2025-10-08 13:54:00|||||||||2
1759931680000|2025-10-08 13:54:40|||||||||21
1759931700000|2025-10-08 13:55:00|515.9|515.3|516.2|515.6|516.2|515.6|515.9|515.3|176
1759931710000|2025-10-08 13:55:10|||||||||20
1759931720000|2025-10-08 13:55:20|516.4|515.8|516.2|515.6|516.4|515.8|516.2|515.6|83
1759931730000|2025-10-08 13:55:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|72
1759931740000|2025-10-08 13:55:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|30
1759931760000|2025-10-08 13:56:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1759931770000|2025-10-08 13:56:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1759931790000|2025-10-08 13:56:30|||||||||3
1759931800000|2025-10-08 13:56:40|515.9|515.3|516.2|515.6|516.2|515.6|515.9|515.3|7
1759931810000|2025-10-08 13:56:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|3
1759931820000|2025-10-08 13:57:00|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|17
1759931830000|2025-10-08 13:57:10|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|10
1759931840000|2025-10-08 13:57:20|||||||||14
1759931850000|2025-10-08 13:57:30|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|1
1759931860000|2025-10-08 13:57:40|516.1|515.5|516.2|515.6|516.2|515.6|515.9|515.3|61
1759931870000|2025-10-08 13:57:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1759931880000|2025-10-08 13:58:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759931900000|2025-10-08 13:58:20|||||||||1
1759931910000|2025-10-08 13:58:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|47
1759931920000|2025-10-08 13:58:40|||||||||1
1759931930000|2025-10-08 13:58:50|||||||||1
1759931940000|2025-10-08 13:59:00|||||||||1
1759931950000|2025-10-08 13:59:10|||||||||1
1759931960000|2025-10-08 13:59:20|||||||||3
1759931970000|2025-10-08 13:59:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|4
1759931980000|2025-10-08 13:59:40|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|4
1759931990000|2025-10-08 13:59:50|||||||||2
1759932000000|2025-10-08 14:00:00|516.2|515.6|515.9|515.3|516.2|515.6|515.9|515.3|23
1759932020000|2025-10-08 14:00:20|516|515.4|515.9|515.3|516.2|515.6|515.9|515.3|34
1759932040000|2025-10-08 14:00:40|||||||||1
1759932070000|2025-10-08 14:01:10|||||||||5
1759932080000|2025-10-08 14:01:20|515.8|515.2|516.1|515.5|516.2|515.6|515.7|515.1|108
1759932090000|2025-10-08 14:01:30|||||||||3
1759932100000|2025-10-08 14:01:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759932110000|2025-10-08 14:01:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|24
1759932120000|2025-10-08 14:02:00|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|13
1759932130000|2025-10-08 14:02:10|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|2
1759932140000|2025-10-08 14:02:20|||||||||2
1759932150000|2025-10-08 14:02:30|||||||||6
1759932160000|2025-10-08 14:02:40|516.2|515.6|516.3|515.7|516.4|515.8|516.2|515.6|42
1759932170000|2025-10-08 14:02:50|516.2|515.6|516.2|515.6|516.2|515.6|516.1|515.5|1
1759932180000|2025-10-08 14:03:00|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|2
1759932190000|2025-10-08 14:03:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1759932200000|2025-10-08 14:03:20|||||||||1
1759932210000|2025-10-08 14:03:30|||||||||4
1759932220000|2025-10-08 14:03:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|1
1759932230000|2025-10-08 14:03:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1759932240000|2025-10-08 14:04:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|62
1759932250000|2025-10-08 14:04:10|516.6|516|516.4|515.8|516.6|516|516.4|515.8|12
1759932260000|2025-10-08 14:04:20|||||||||2
1759932270000|2025-10-08 14:04:30|||||||||4
1759932280000|2025-10-08 14:04:40|516.6|516|516.6|516|516.6|516|516.6|516|8
1759932290000|2025-10-08 14:04:50|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|1
1759932300000|2025-10-08 14:05:00|||||||||1
1759932310000|2025-10-08 14:05:10|516.6|516|516.6|516|516.6|516|516.6|516|1
1759932320000|2025-10-08 14:05:20|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|39
1759932330000|2025-10-08 14:05:30|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|8
1759932340000|2025-10-08 14:05:40|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|22
1759932360000|2025-10-08 14:06:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|15
1759932370000|2025-10-08 14:06:10|||||||||2
1759932380000|2025-10-08 14:06:20|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|11
1759932410000|2025-10-08 14:06:50|||||||||2
1759932420000|2025-10-08 14:07:00|||||||||2
1759932450000|2025-10-08 14:07:30|||||||||15
1759932460000|2025-10-08 14:07:40|||||||||2
1759932470000|2025-10-08 14:07:50|||||||||1
1759932480000|2025-10-08 14:08:00|516.6|516|516.4|515.8|516.6|516|516.4|515.8|36
1759932490000|2025-10-08 14:08:10|||||||||4
1759932500000|2025-10-08 14:08:20|516.6|516|516.7|516.1|516.7|516.1|516.6|516|20
1759932510000|2025-10-08 14:08:30|516.6|516|516.7|516.1|516.9|516.3|516.6|516|12
1759932520000|2025-10-08 14:08:40|||||||||1
1759932530000|2025-10-08 14:08:50|||||||||1
1759932540000|2025-10-08 14:09:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|23
1759932550000|2025-10-08 14:09:10|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|0
1759932560000|2025-10-08 14:09:20|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|0
1759932570000|2025-10-08 14:09:30|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|6
1759932580000|2025-10-08 14:09:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1759932590000|2025-10-08 14:09:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1759932600000|2025-10-08 14:10:00|||||||||5
1759932610000|2025-10-08 14:10:10|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|27
1759932640000|2025-10-08 14:10:40|||||||||4
1759932650000|2025-10-08 14:10:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|15
1759932670000|2025-10-08 14:11:10|||||||||2
1759932680000|2025-10-08 14:11:20|517.2|516.6|516.9|516.3|517.2|516.6|516.9|516.3|85
1759932690000|2025-10-08 14:11:30|||||||||3
1759932700000|2025-10-08 14:11:40|||||||||1
1759932710000|2025-10-08 14:11:50|||||||||1
1759932720000|2025-10-08 14:12:00|||||||||1
1759932730000|2025-10-08 14:12:10|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|15
1759932740000|2025-10-08 14:12:20|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|43
1759932750000|2025-10-08 14:12:30|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|1
1759932760000|2025-10-08 14:12:40|517.2|516.6|517.2|516.6|517.3|516.7|517.2|516.6|35
1759932770000|2025-10-08 14:12:50|||||||||2
1759932780000|2025-10-08 14:13:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|32
1759932790000|2025-10-08 14:13:10|||||||||1
1759932800000|2025-10-08 14:13:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1759932820000|2025-10-08 14:13:40|||||||||16
1759932830000|2025-10-08 14:13:50|||||||||1
1759932840000|2025-10-08 14:14:00|||||||||3
1759932850000|2025-10-08 14:14:10|||||||||5
1759932860000|2025-10-08 14:14:20|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|9
1759932870000|2025-10-08 14:14:30|516.8|516.2|516.6|516|516.8|516.2|516.4|515.8|82
1759932880000|2025-10-08 14:14:40|||||||||2
1759932890000|2025-10-08 14:14:50|||||||||2
1759932900000|2025-10-08 14:15:00|516.4|515.8|516.4|515.8|516.6|516|516.4|515.8|58
1759932910000|2025-10-08 14:15:10|||||||||1
1759932920000|2025-10-08 14:15:20|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|133
1759932950000|2025-10-08 14:15:50|||||||||3
1759932960000|2025-10-08 14:16:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|5
1759932970000|2025-10-08 14:16:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|20
1759932980000|2025-10-08 14:16:20|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|7
1759932990000|2025-10-08 14:16:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1759933000000|2025-10-08 14:16:40|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|11
1759933020000|2025-10-08 14:17:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|23
1759933030000|2025-10-08 14:17:10|||||||||2
1759933040000|2025-10-08 14:17:20|||||||||3
1759933070000|2025-10-08 14:17:50|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|5
1759933080000|2025-10-08 14:18:00|||||||||1
1759933090000|2025-10-08 14:18:10|515.6|515|515.7|515.1|515.7|515.1|515.6|515|102
1759933100000|2025-10-08 14:18:20|515.6|515|515.6|515|515.7|515.1|515.6|515|71
1759933110000|2025-10-08 14:18:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1759933130000|2025-10-08 14:18:50|515.6|515|515.7|515.1|515.7|515.1|515.6|515|1
1759933140000|2025-10-08 14:19:00|515.6|515|515.7|515.1|515.7|515.1|515.6|515|10
1759933150000|2025-10-08 14:19:10|515.6|515|515.6|515|515.6|515|515.6|515|0
1759933160000|2025-10-08 14:19:20|515.7|515.1|515.4|514.8|515.7|515.1|515.4|514.8|1
1759933170000|2025-10-08 14:19:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|18
1759933180000|2025-10-08 14:19:40|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|22
1759933190000|2025-10-08 14:19:50|||||||||3
1759933200000|2025-10-08 14:20:00|||||||||10
1759933210000|2025-10-08 14:20:10|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|30
1759933220000|2025-10-08 14:20:20|||||||||4
1759933230000|2025-10-08 14:20:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|10
1759933250000|2025-10-08 14:20:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|63
1759933260000|2025-10-08 14:21:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|30
1759933270000|2025-10-08 14:21:10|||||||||5
1759933280000|2025-10-08 14:21:20|||||||||1
1759933300000|2025-10-08 14:21:40|||||||||22
1759933310000|2025-10-08 14:21:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|23
1759933320000|2025-10-08 14:22:00|||||||||4
1759933330000|2025-10-08 14:22:10|||||||||4
1759933340000|2025-10-08 14:22:20|||||||||11
1759933350000|2025-10-08 14:22:30|||||||||1
1759933360000|2025-10-08 14:22:40|||||||||2
1759933370000|2025-10-08 14:22:50|||||||||2
1759933380000|2025-10-08 14:23:00|516.3|515.7|516.4|515.8|516.4|515.8|516.2|515.6|61
1759933390000|2025-10-08 14:23:10|||||||||84
1759933400000|2025-10-08 14:23:20|516.7|516.1|516.4|515.8|516.7|516.1|516.4|515.8|47
1759933410000|2025-10-08 14:23:30|||||||||3
1759933430000|2025-10-08 14:23:50|||||||||2
1759933440000|2025-10-08 14:24:00|||||||||2
1759933450000|2025-10-08 14:24:10|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|1
1759933460000|2025-10-08 14:24:20|||||||||4
1759933470000|2025-10-08 14:24:30|||||||||6
1759933480000|2025-10-08 14:24:40|||||||||3
1759933490000|2025-10-08 14:24:50|||||||||14
1759933500000|2025-10-08 14:25:00|||||||||13
1759933510000|2025-10-08 14:25:10|516.6|516|516.6|516|516.6|516|516.4|515.8|20
1759933520000|2025-10-08 14:25:20|||||||||5
1759933530000|2025-10-08 14:25:30|516.7|516.1|516.6|516|516.7|516.1|516.6|516|12
1759933540000|2025-10-08 14:25:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|4
1759933570000|2025-10-08 14:26:10|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|1
1759933580000|2025-10-08 14:26:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1759933590000|2025-10-08 14:26:30|516.4|515.8|516.2|515.6|516.4|515.8|516.2|515.6|32
1759933600000|2025-10-08 14:26:40|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|0
1759933620000|2025-10-08 14:27:00|||||||||4
1759933630000|2025-10-08 14:27:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759933640000|2025-10-08 14:27:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|40
1759933650000|2025-10-08 14:27:30|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|5
1759933660000|2025-10-08 14:27:40|||||||||18
1759933670000|2025-10-08 14:27:50|||||||||1
1759933680000|2025-10-08 14:28:00|||||||||7
1759933690000|2025-10-08 14:28:10|||||||||6
1759933700000|2025-10-08 14:28:20|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|8
1759933710000|2025-10-08 14:28:30|515.6|515|515.7|515.1|515.7|515.1|515.6|515|0
1759933720000|2025-10-08 14:28:40|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|20
1759933730000|2025-10-08 14:28:50|||||||||1
1759933740000|2025-10-08 14:29:00|||||||||1
1759933750000|2025-10-08 14:29:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|5
1759933760000|2025-10-08 14:29:20|||||||||4
1759933770000|2025-10-08 14:29:30|515.6|515|515.6|515|515.6|515|515.6|515|23
1759933780000|2025-10-08 14:29:40|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|2
1759933790000|2025-10-08 14:29:50|||||||||3
1759933800000|2025-10-08 14:30:00|515.9|515.3|515.9|515.3|515.9|515.3|515.7|515.1|30
1759933810000|2025-10-08 14:30:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|28
1759933820000|2025-10-08 14:30:20|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|3
1759933830000|2025-10-08 14:30:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|0
1759933860000|2025-10-08 14:31:00|||||||||2
1759933880000|2025-10-08 14:31:20|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|16
1759933890000|2025-10-08 14:31:30|||||||||1
1759933900000|2025-10-08 14:31:40|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|7
1759933910000|2025-10-08 14:31:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|24
1759933920000|2025-10-08 14:32:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759933930000|2025-10-08 14:32:10|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|23
1759933940000|2025-10-08 14:32:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|20
1759933950000|2025-10-08 14:32:30|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|9
1759933960000|2025-10-08 14:32:40|515.4|514.8|515.6|515|515.6|515|515.4|514.8|61
1759933970000|2025-10-08 14:32:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|6
1759933980000|2025-10-08 14:33:00|||||||||1
1759934000000|2025-10-08 14:33:20|515.6|515|515.9|515.3|515.9|515.3|515.6|515|99
1759934020000|2025-10-08 14:33:40|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|15
1759934060000|2025-10-08 14:34:20|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|65
1759934070000|2025-10-08 14:34:30|||||||||4
1759934080000|2025-10-08 14:34:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|9
1759934090000|2025-10-08 14:34:50|||||||||3
1759934100000|2025-10-08 14:35:00|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|63
1759934110000|2025-10-08 14:35:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|17
1759934120000|2025-10-08 14:35:20|515.6|515|515.7|515.1|515.7|515.1|515.4|514.8|19
1759934130000|2025-10-08 14:35:30|515.6|515|515.7|515.1|515.7|515.1|515.6|515|1
1759934140000|2025-10-08 14:35:40|515.6|515|515.6|515|515.7|515.1|515.6|515|0
1759934150000|2025-10-08 14:35:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1759934160000|2025-10-08 14:36:00|||||||||1
1759934180000|2025-10-08 14:36:20|||||||||1
1759934190000|2025-10-08 14:36:30|515.4|514.8|515.7|515.1|515.7|515.1|515.4|514.8|6
1759934220000|2025-10-08 14:37:00|||||||||1
1759934230000|2025-10-08 14:37:10|515.6|515|515.4|514.8|515.6|515|515.4|514.8|8
1759934240000|2025-10-08 14:37:20|515.6|515|515.6|515|515.6|515|515.6|515|2
1759934250000|2025-10-08 14:37:30|515.5|514.9|515.4|514.8|515.6|515|515.4|514.8|3
1759934260000|2025-10-08 14:37:40|||||||||1
1759934300000|2025-10-08 14:38:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|10
1759934310000|2025-10-08 14:38:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|8
1759934320000|2025-10-08 14:38:40|||||||||2
1759934330000|2025-10-08 14:38:50|515.4|514.8|515.7|515.1|515.7|515.1|515.4|514.8|34
1759934340000|2025-10-08 14:39:00|515.6|515|515.4|514.8|515.6|515|515.4|514.8|65
1759934350000|2025-10-08 14:39:10|||||||||3
1759934360000|2025-10-08 14:39:20|||||||||1
1759934370000|2025-10-08 14:39:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|23
1759934380000|2025-10-08 14:39:40|||||||||13
1759934390000|2025-10-08 14:39:50|||||||||5
1759934400000|2025-10-08 14:40:00|||||||||4
1759934420000|2025-10-08 14:40:20|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|41
1759934430000|2025-10-08 14:40:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|112
1759934440000|2025-10-08 14:40:40|515.2|514.6|514.9|514.3|515.2|514.6|514.9|514.3|5
1759934450000|2025-10-08 14:40:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1759934460000|2025-10-08 14:41:00|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|16
1759934470000|2025-10-08 14:41:10|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|8
1759934500000|2025-10-08 14:41:40|||||||||11
1759934510000|2025-10-08 14:41:50|||||||||2
1759934520000|2025-10-08 14:42:00|||||||||10
1759934540000|2025-10-08 14:42:20|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|61
1759934550000|2025-10-08 14:42:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1759934560000|2025-10-08 14:42:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|17
1759934580000|2025-10-08 14:43:00|||||||||4
1759934590000|2025-10-08 14:43:10|||||||||1
1759934600000|2025-10-08 14:43:20|||||||||14
1759934610000|2025-10-08 14:43:30|||||||||3
1759934620000|2025-10-08 14:43:40|||||||||1
1759934630000|2025-10-08 14:43:50|||||||||17
1759934640000|2025-10-08 14:44:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|19
1759934650000|2025-10-08 14:44:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|3
1759934660000|2025-10-08 14:44:20|||||||||15
1759934670000|2025-10-08 14:44:30|||||||||10
1759934680000|2025-10-08 14:44:40|||||||||1
1759934690000|2025-10-08 14:44:50|||||||||2
1759934710000|2025-10-08 14:45:10|||||||||2
1759934720000|2025-10-08 14:45:20|||||||||7
1759934730000|2025-10-08 14:45:30|||||||||18
1759934740000|2025-10-08 14:45:40|||||||||3
1759934770000|2025-10-08 14:46:10|||||||||15
1759934780000|2025-10-08 14:46:20|||||||||1
1759934790000|2025-10-08 14:46:30|||||||||2
1759934820000|2025-10-08 14:47:00|515|514.4|514.9|514.3|515|514.4|514.9|514.3|6
1759934840000|2025-10-08 14:47:20|||||||||10
1759934850000|2025-10-08 14:47:30|||||||||14
1759934870000|2025-10-08 14:47:50|||||||||9
1759934900000|2025-10-08 14:48:20|||||||||2
1759934910000|2025-10-08 14:48:30|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|19
1759934920000|2025-10-08 14:48:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|143
1759934930000|2025-10-08 14:48:50|||||||||8
1759934940000|2025-10-08 14:49:00|||||||||8
1759934950000|2025-10-08 14:49:10|514.6|514|514.4|513.8|514.6|514|514.4|513.8|12
1759934960000|2025-10-08 14:49:20|||||||||4
1759934970000|2025-10-08 14:49:30|||||||||2
1759934980000|2025-10-08 14:49:40|||||||||2
1759934990000|2025-10-08 14:49:50|||||||||1
1759935000000|2025-10-08 14:50:00|||||||||2
1759935010000|2025-10-08 14:50:10|||||||||7
1759935020000|2025-10-08 14:50:20|||||||||1
1759935030000|2025-10-08 14:50:30|||||||||6
1759935040000|2025-10-08 14:50:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|2
1759935050000|2025-10-08 14:50:50|514.6|514|514.4|513.8|514.6|514|514.4|513.8|11
1759935060000|2025-10-08 14:51:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|34
1759935070000|2025-10-08 14:51:10|||||||||17
1759935090000|2025-10-08 14:51:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1759935100000|2025-10-08 14:51:40|514.6|514|514.7|514.1|514.7|514.1|514.6|514|13
1759935110000|2025-10-08 14:51:50|514.6|514|514.4|513.8|514.7|514.1|514.4|513.8|21
1759935120000|2025-10-08 14:52:00|514.5|513.9|514.7|514.1|514.7|514.1|514.4|513.8|7
1759935130000|2025-10-08 14:52:10|||||||||1
1759935140000|2025-10-08 14:52:20|||||||||2
1759935150000|2025-10-08 14:52:30|||||||||50
1759935160000|2025-10-08 14:52:40|||||||||10
1759935190000|2025-10-08 14:53:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|6
1759935200000|2025-10-08 14:53:20|||||||||3
1759935210000|2025-10-08 14:53:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|5
1759935220000|2025-10-08 14:53:40|514.6|514|514.7|514.1|514.7|514.1|514.6|514|1
1759935230000|2025-10-08 14:53:50|514.6|514|514.7|514.1|514.7|514.1|514.6|514|3
1759935240000|2025-10-08 14:54:00|||||||||2
1759935250000|2025-10-08 14:54:10|514.6|514|514.4|513.8|514.6|514|514.4|513.8|26
1759935260000|2025-10-08 14:54:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|6
1759935280000|2025-10-08 14:54:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|8
1759935290000|2025-10-08 14:54:50|||||||||1
1759935300000|2025-10-08 14:55:00|||||||||1
1759935310000|2025-10-08 14:55:10|||||||||3
1759935320000|2025-10-08 14:55:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1759935340000|2025-10-08 14:55:40|||||||||2
1759935360000|2025-10-08 14:56:00|514.6|514|514.6|514|514.6|514|514.6|514|3
1759935370000|2025-10-08 14:56:10|514.7|514.1|514.6|514|514.7|514.1|514.6|514|0
1759935380000|2025-10-08 14:56:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|5
1759935390000|2025-10-08 14:56:30|||||||||5
1759935400000|2025-10-08 14:56:40|||||||||3
1759935410000|2025-10-08 14:56:50|||||||||1
1759935430000|2025-10-08 14:57:10|||||||||9
1759935450000|2025-10-08 14:57:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|41
1759935460000|2025-10-08 14:57:40|514.6|514|514.6|514|514.7|514.1|514.6|514|12
1759935470000|2025-10-08 14:57:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|12
1759935490000|2025-10-08 14:58:10|||||||||30
1759935500000|2025-10-08 14:58:20|514.5|513.9|514.4|513.8|514.6|514|514.4|513.8|12
1759935510000|2025-10-08 14:58:30|||||||||1
1759935520000|2025-10-08 14:58:40|514.6|514|514.7|514.1|514.7|514.1|514.6|514|39
1759935530000|2025-10-08 14:58:50|||||||||1
1759935570000|2025-10-08 14:59:30|||||||||1
1759935590000|2025-10-08 14:59:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|121
1759935600000|2025-10-08 15:00:00|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|149
1759935610000|2025-10-08 15:00:10|||||||||2
1759935620000|2025-10-08 15:00:20|||||||||2
1759935630000|2025-10-08 15:00:30|||||||||13
1759935640000|2025-10-08 15:00:40|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|8
1759935650000|2025-10-08 15:00:50|||||||||4
1759935660000|2025-10-08 15:01:00|||||||||11
1759935670000|2025-10-08 15:01:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|23
1759935680000|2025-10-08 15:01:20|||||||||1
1759935710000|2025-10-08 15:01:50|||||||||2
1759935720000|2025-10-08 15:02:00|||||||||10
1759935770000|2025-10-08 15:02:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1759935780000|2025-10-08 15:03:00|514.4|513.8|514.6|514|514.7|514.1|514.4|513.8|32
1759935790000|2025-10-08 15:03:10|514.7|514.1|514.6|514|514.7|514.1|514.6|514|11
1759935800000|2025-10-08 15:03:20|514.7|514.1|514.6|514|514.7|514.1|514.6|514|5
1759935810000|2025-10-08 15:03:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1759935830000|2025-10-08 15:03:50|||||||||17
1759935840000|2025-10-08 15:04:00|||||||||2
1759935860000|2025-10-08 15:04:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|15
1759935880000|2025-10-08 15:04:40|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|16
1759935890000|2025-10-08 15:04:50|||||||||3
1759935900000|2025-10-08 15:05:00|||||||||1
1759935910000|2025-10-08 15:05:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|3
1759935920000|2025-10-08 15:05:20|||||||||10
1759935940000|2025-10-08 15:05:40|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|1
1759935960000|2025-10-08 15:06:00|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|25
1759935970000|2025-10-08 15:06:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1759935980000|2025-10-08 15:06:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|135
1759935990000|2025-10-08 15:06:30|||||||||3
1759936000000|2025-10-08 15:06:40|||||||||2
1759936020000|2025-10-08 15:07:00|||||||||1
1759936030000|2025-10-08 15:07:10|||||||||1
1759936040000|2025-10-08 15:07:20|||||||||2
1759936060000|2025-10-08 15:07:40|||||||||12
1759936080000|2025-10-08 15:08:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|3
1759936090000|2025-10-08 15:08:10|516.1|515.5|515.9|515.3|516.2|515.6|515.9|515.3|52
1759936120000|2025-10-08 15:08:40|||||||||14
1759936150000|2025-10-08 15:09:10|||||||||4
1759936170000|2025-10-08 15:09:30|||||||||1
1759936190000|2025-10-08 15:09:50|||||||||23
1759936200000|2025-10-08 15:10:00|||||||||1
1759936210000|2025-10-08 15:10:10|||||||||3
1759936220000|2025-10-08 15:10:20|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|2
1759936240000|2025-10-08 15:10:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|100
1759936250000|2025-10-08 15:10:50|||||||||9
1759936260000|2025-10-08 15:11:00|||||||||12
1759936270000|2025-10-08 15:11:10|||||||||1
1759936280000|2025-10-08 15:11:20|516.2|515.6|516.2|515.6|516.4|515.8|516.2|515.6|12
1759936300000|2025-10-08 15:11:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|10
1759936310000|2025-10-08 15:11:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|4
1759936320000|2025-10-08 15:12:00|||||||||41
1759936330000|2025-10-08 15:12:10|516.6|516|516.6|516|516.7|516.1|516.6|516|12
1759936340000|2025-10-08 15:12:20|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|2
1759936350000|2025-10-08 15:12:30|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1759936360000|2025-10-08 15:12:40|516.6|516|516.6|516|516.7|516.1|516.6|516|12
1759936370000|2025-10-08 15:12:50|516.7|516.1|516.4|515.8|516.7|516.1|516.4|515.8|5
1759936380000|2025-10-08 15:13:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|18
1759936390000|2025-10-08 15:13:10|||||||||14
1759936400000|2025-10-08 15:13:20|516.1|515.5|516.1|515.5|516.1|515.5|515.9|515.3|67
1759936410000|2025-10-08 15:13:30|515.9|515.3|516|515.4|516|515.4|515.9|515.3|0
1759936420000|2025-10-08 15:13:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|3
1759936430000|2025-10-08 15:13:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1759936440000|2025-10-08 15:14:00|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|3
1759936460000|2025-10-08 15:14:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|2
1759936470000|2025-10-08 15:14:30|||||||||5
1759936480000|2025-10-08 15:14:40|516|515.4|515.9|515.3|516|515.4|515.9|515.3|1
1759936490000|2025-10-08 15:14:50|||||||||1
1759936500000|2025-10-08 15:15:00|||||||||1
1759936510000|2025-10-08 15:15:10|516|515.4|516.3|515.7|516.3|515.7|516|515.4|15
1759936520000|2025-10-08 15:15:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|268
1759936540000|2025-10-08 15:15:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|11
1759936560000|2025-10-08 15:16:00|||||||||1
1759936570000|2025-10-08 15:16:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|75
1759936580000|2025-10-08 15:16:20|||||||||34
1759936590000|2025-10-08 15:16:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|5
1759936600000|2025-10-08 15:16:40|515.9|515.3|516|515.4|516|515.4|515.9|515.3|3
1759936610000|2025-10-08 15:16:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|2
1759936620000|2025-10-08 15:17:00|||||||||1
1759936640000|2025-10-08 15:17:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|6
1759936650000|2025-10-08 15:17:30|516|515.4|516.1|515.5|516.1|515.5|515.9|515.3|0
1759936660000|2025-10-08 15:17:40|||||||||1
1759936670000|2025-10-08 15:17:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1759936680000|2025-10-08 15:18:00|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|5
1759936700000|2025-10-08 15:18:20|||||||||1
1759936710000|2025-10-08 15:18:30|||||||||2
1759936720000|2025-10-08 15:18:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1759936730000|2025-10-08 15:18:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|0
1759936740000|2025-10-08 15:19:00|516|515.4|516|515.4|516|515.4|516|515.4|33
1759936750000|2025-10-08 15:19:10|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|40
1759936760000|2025-10-08 15:19:20|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|1
1759936770000|2025-10-08 15:19:30|||||||||1
1759936780000|2025-10-08 15:19:40|||||||||1
1759936790000|2025-10-08 15:19:50|||||||||1
1759936800000|2025-10-08 15:20:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|17
1759936810000|2025-10-08 15:20:10|||||||||19
1759936820000|2025-10-08 15:20:20|||||||||1
1759936870000|2025-10-08 15:21:10|516|515.4|516|515.4|516|515.4|516|515.4|0
1759936880000|2025-10-08 15:21:20|515.9|515.3|515.9|515.3|516.1|515.5|515.9|515.3|15
1759936890000|2025-10-08 15:21:30|||||||||174
1759936900000|2025-10-08 15:21:40|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|2
1759936930000|2025-10-08 15:22:10|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1759936940000|2025-10-08 15:22:20|||||||||1
1759936960000|2025-10-08 15:22:40|||||||||2
1759936970000|2025-10-08 15:22:50|||||||||1
1759936980000|2025-10-08 15:23:00|516|515.4|515.9|515.3|516.1|515.5|515.9|515.3|0
1759936990000|2025-10-08 15:23:10|516|515.4|516|515.4|516|515.4|516|515.4|2
1759937010000|2025-10-08 15:23:30|516.1|515.5|516|515.4|516.1|515.5|516|515.4|0
1759937020000|2025-10-08 15:23:40|516.1|515.5|516|515.4|516.1|515.5|516|515.4|1
1759937030000|2025-10-08 15:23:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|13
1759937040000|2025-10-08 15:24:00|515.9|515.3|516|515.4|516|515.4|515.9|515.3|6
1759937050000|2025-10-08 15:24:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759937080000|2025-10-08 15:24:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|3
1759937090000|2025-10-08 15:24:50|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|33
1759937100000|2025-10-08 15:25:00|||||||||4
1759937110000|2025-10-08 15:25:10|||||||||1
1759937120000|2025-10-08 15:25:20|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1759937140000|2025-10-08 15:25:40|||||||||2
1759937150000|2025-10-08 15:25:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|17
1759937160000|2025-10-08 15:26:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759937200000|2025-10-08 15:26:40|||||||||1
1759937210000|2025-10-08 15:26:50|||||||||1
1759937220000|2025-10-08 15:27:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|64
1759937240000|2025-10-08 15:27:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1759937260000|2025-10-08 15:27:40|||||||||15
1759937270000|2025-10-08 15:27:50|||||||||5
1759937290000|2025-10-08 15:28:10|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|6
1759937300000|2025-10-08 15:28:20|516|515.4|516.1|515.5|516.1|515.5|516|515.4|7
1759937310000|2025-10-08 15:28:30|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1759937320000|2025-10-08 15:28:40|516|515.4|516|515.4|516|515.4|516|515.4|0
1759937330000|2025-10-08 15:28:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|24
1759937350000|2025-10-08 15:29:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1759937370000|2025-10-08 15:29:30|||||||||2
1759937380000|2025-10-08 15:29:40|||||||||9
1759937390000|2025-10-08 15:29:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|28
1759937400000|2025-10-08 15:30:00|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|35
1759937410000|2025-10-08 15:30:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1759937420000|2025-10-08 15:30:20|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|12
1759937430000|2025-10-08 15:30:30|515.7|515.1|515.6|515|515.7|515.1|515.6|515|49
1759937450000|2025-10-08 15:30:50|||||||||1
1759937460000|2025-10-08 15:31:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1759937470000|2025-10-08 15:31:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|19
1759937490000|2025-10-08 15:31:30|||||||||10
1759937510000|2025-10-08 15:31:50|||||||||1
1759937520000|2025-10-08 15:32:00|||||||||15
1759937530000|2025-10-08 15:32:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1759937550000|2025-10-08 15:32:30|||||||||1
1759937560000|2025-10-08 15:32:40|||||||||12
1759937580000|2025-10-08 15:33:00|||||||||1
1759937600000|2025-10-08 15:33:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|35
1759937610000|2025-10-08 15:33:30|||||||||8
1759937640000|2025-10-08 15:34:00|||||||||1
1759937650000|2025-10-08 15:34:10|515|514.4|514.9|514.3|515|514.4|514.9|514.3|9
1759937660000|2025-10-08 15:34:20|||||||||1
1759937670000|2025-10-08 15:34:30|||||||||1
1759937680000|2025-10-08 15:34:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|10
1759937690000|2025-10-08 15:34:50|||||||||66
1759937700000|2025-10-08 15:35:00|514.6|514|514.6|514|514.6|514|514.6|514|32
1759937710000|2025-10-08 15:35:10|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|49
1759937720000|2025-10-08 15:35:20|||||||||6
1759937730000|2025-10-08 15:35:30|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|36
1759937740000|2025-10-08 15:35:40|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|0
1759937750000|2025-10-08 15:35:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1759937760000|2025-10-08 15:36:00|||||||||2
1759937790000|2025-10-08 15:36:30|||||||||1
1759937800000|2025-10-08 15:36:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|7
1759937810000|2025-10-08 15:36:50|||||||||3
1759937820000|2025-10-08 15:37:00|514.6|514|514.3|513.7|514.6|514|514.3|513.7|47
1759937830000|2025-10-08 15:37:10|||||||||5
1759937840000|2025-10-08 15:37:20|||||||||3
1759937850000|2025-10-08 15:37:30|||||||||4
1759937860000|2025-10-08 15:37:40|514.6|514|514.6|514|514.6|514|514.6|514|11
1759937870000|2025-10-08 15:37:50|||||||||2
1759937880000|2025-10-08 15:38:00|||||||||1
1759937890000|2025-10-08 15:38:10|||||||||3
1759937910000|2025-10-08 15:38:30|||||||||2
1759937920000|2025-10-08 15:38:40|||||||||2
1759937930000|2025-10-08 15:38:50|||||||||4
1759937940000|2025-10-08 15:39:00|||||||||5
1759937950000|2025-10-08 15:39:10|||||||||2
1759937960000|2025-10-08 15:39:20|||||||||2
1759937970000|2025-10-08 15:39:30|||||||||1
1759937980000|2025-10-08 15:39:40|||||||||1
1759937990000|2025-10-08 15:39:50|||||||||8
1759938000000|2025-10-08 15:40:00|||||||||1
1759938010000|2025-10-08 15:40:10|||||||||9
1759938020000|2025-10-08 15:40:20|||||||||6
1759938050000|2025-10-08 15:40:50|||||||||1
1759938070000|2025-10-08 15:41:10|||||||||13
1759938080000|2025-10-08 15:41:20|||||||||2
1759938130000|2025-10-08 15:42:10|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|3
1759938140000|2025-10-08 15:42:20|||||||||2
1759938150000|2025-10-08 15:42:30|514.3|513.7|514.6|514|514.6|514|514.3|513.7|17
1759938160000|2025-10-08 15:42:40|514.7|514.1|514.6|514|514.7|514.1|514.6|514|4
1759938170000|2025-10-08 15:42:50|514.5|513.9|514.3|513.7|514.6|514|514.3|513.7|14
1759938180000|2025-10-08 15:43:00|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|8
1759938190000|2025-10-08 15:43:10|||||||||20
1759938200000|2025-10-08 15:43:20|||||||||3
1759938240000|2025-10-08 15:44:00|||||||||2
1759938250000|2025-10-08 15:44:10|||||||||1
1759938260000|2025-10-08 15:44:20|||||||||1
1759938270000|2025-10-08 15:44:30|||||||||2
1759938280000|2025-10-08 15:44:40|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|2
1759938290000|2025-10-08 15:44:50|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|7
1759938300000|2025-10-08 15:45:00|||||||||1
1759938310000|2025-10-08 15:45:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1759938320000|2025-10-08 15:45:20|||||||||2
1759938340000|2025-10-08 15:45:40|||||||||1
1759938360000|2025-10-08 15:46:00|||||||||24
1759938370000|2025-10-08 15:46:10|||||||||4
1759938380000|2025-10-08 15:46:20|||||||||10
1759938390000|2025-10-08 15:46:30|||||||||1
1759938400000|2025-10-08 15:46:40|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|19
1759938410000|2025-10-08 15:46:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1759938420000|2025-10-08 15:47:00|514.2|513.6|513.9|513.3|514.2|513.6|513.9|513.3|74
1759938440000|2025-10-08 15:47:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1759938450000|2025-10-08 15:47:30|||||||||1
1759938460000|2025-10-08 15:47:40|||||||||2
1759938480000|2025-10-08 15:48:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1759938500000|2025-10-08 15:48:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1759938510000|2025-10-08 15:48:30|||||||||4
1759938520000|2025-10-08 15:48:40|||||||||4
1759938530000|2025-10-08 15:48:50|||||||||1
1759938540000|2025-10-08 15:49:00|||||||||1
1759938550000|2025-10-08 15:49:10|||||||||1
1759938560000|2025-10-08 15:49:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|47
1759938570000|2025-10-08 15:49:30|514.2|513.6|514.1|513.5|514.3|513.7|514.1|513.5|24
1759938580000|2025-10-08 15:49:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|21
1759938590000|2025-10-08 15:49:50|||||||||28
1759938600000|2025-10-08 15:50:00|||||||||1
1759938610000|2025-10-08 15:50:10|514.6|514|514.6|514|514.6|514|514.6|514|39
1759938620000|2025-10-08 15:50:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759938630000|2025-10-08 15:50:30|||||||||3
1759938670000|2025-10-08 15:51:10|||||||||1
1759938690000|2025-10-08 15:51:30|||||||||2
1759938710000|2025-10-08 15:51:50|514.6|514|514.5|513.9|514.6|514|514.5|513.9|20
1759938720000|2025-10-08 15:52:00|||||||||1
1759938760000|2025-10-08 15:52:40|||||||||1
1759938770000|2025-10-08 15:52:50|||||||||2
1759938780000|2025-10-08 15:53:00|||||||||2
1759938790000|2025-10-08 15:53:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1759938800000|2025-10-08 15:53:20|||||||||41
1759938820000|2025-10-08 15:53:40|||||||||5
1759938830000|2025-10-08 15:53:50|||||||||2
1759938850000|2025-10-08 15:54:10|||||||||1
1759938860000|2025-10-08 15:54:20|||||||||1
1759938880000|2025-10-08 15:54:40|||||||||1
1759938890000|2025-10-08 15:54:50|||||||||3
1759938900000|2025-10-08 15:55:00|||||||||1
1759938940000|2025-10-08 15:55:40|||||||||3
1759938950000|2025-10-08 15:55:50|514.6|514|514.7|514.1|514.7|514.1|514.6|514|19
1759938960000|2025-10-08 15:56:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|4
1759938980000|2025-10-08 15:56:20|||||||||2
1759938990000|2025-10-08 15:56:30|||||||||30
1759939000000|2025-10-08 15:56:40|||||||||31
1759939010000|2025-10-08 15:56:50|514.9|514.3|514.8|514.2|515|514.4|514.8|514.2|32
1759939030000|2025-10-08 15:57:10|||||||||1
1759939040000|2025-10-08 15:57:20|||||||||1
1759939070000|2025-10-08 15:57:50|||||||||1
1759939090000|2025-10-08 15:58:10|||||||||1
1759939100000|2025-10-08 15:58:20|||||||||1
1759939110000|2025-10-08 15:58:30|514.7|514.1|514.6|514|514.8|514.2|514.6|514|35
1759939120000|2025-10-08 15:58:40|||||||||28
1759939130000|2025-10-08 15:58:50|||||||||2
1759939140000|2025-10-08 15:59:00|514.8|514.2|515|514.4|515.1|514.5|514.8|514.2|21
1759939150000|2025-10-08 15:59:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1759939190000|2025-10-08 15:59:50|||||||||29
1759939220000|2025-10-08 16:00:20|||||||||5
1759939230000|2025-10-08 16:00:30|||||||||5
1759939240000|2025-10-08 16:00:40|515|514.4|515.1|514.5|515.1|514.5|515|514.4|42
1759939250000|2025-10-08 16:00:50|||||||||4
1759939260000|2025-10-08 16:01:00|||||||||1
1759939270000|2025-10-08 16:01:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|4
1759939280000|2025-10-08 16:01:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|12
1759939300000|2025-10-08 16:01:40|||||||||2
1759939310000|2025-10-08 16:01:50|||||||||1
1759939320000|2025-10-08 16:02:00|||||||||1
1759939360000|2025-10-08 16:02:40|||||||||7
1759939380000|2025-10-08 16:03:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|13
1759939390000|2025-10-08 16:03:10|||||||||1
1759939400000|2025-10-08 16:03:20|||||||||7
1759939410000|2025-10-08 16:03:30|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|6
1759939420000|2025-10-08 16:03:40|||||||||35
1759939440000|2025-10-08 16:04:00|||||||||3
1759939450000|2025-10-08 16:04:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|6
1759939460000|2025-10-08 16:04:20|||||||||2
1759939470000|2025-10-08 16:04:30|||||||||11
1759939480000|2025-10-08 16:04:40|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|26
1759939490000|2025-10-08 16:04:50|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|3
1759939500000|2025-10-08 16:05:00|||||||||1
1759939520000|2025-10-08 16:05:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|13
1759939550000|2025-10-08 16:05:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1759939560000|2025-10-08 16:06:00|||||||||5
1759939580000|2025-10-08 16:06:20|514.6|514|514.6|514|514.6|514|514.6|514|23
1759939590000|2025-10-08 16:06:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|10
1759939600000|2025-10-08 16:06:40|||||||||1
1759939610000|2025-10-08 16:06:50|||||||||1
1759939630000|2025-10-08 16:07:10|||||||||1
1759939650000|2025-10-08 16:07:30|||||||||2
1759939690000|2025-10-08 16:08:10|||||||||6
1759939700000|2025-10-08 16:08:20|||||||||1
1759939720000|2025-10-08 16:08:40|||||||||1
1759939730000|2025-10-08 16:08:50|||||||||1
1759939750000|2025-10-08 16:09:10|||||||||2
1759939770000|2025-10-08 16:09:30|||||||||2
1759939790000|2025-10-08 16:09:50|||||||||6
1759939800000|2025-10-08 16:10:00|514.6|514|514.6|514|514.6|514|514.6|514|36
1759939810000|2025-10-08 16:10:10|||||||||2
1759939830000|2025-10-08 16:10:30|||||||||1
1759939850000|2025-10-08 16:10:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1759939860000|2025-10-08 16:11:00|||||||||1
1759939870000|2025-10-08 16:11:10|||||||||1
1759939880000|2025-10-08 16:11:20|||||||||1
1759939890000|2025-10-08 16:11:30|514.6|514|514.6|514|514.6|514|514.6|514|2
1759939910000|2025-10-08 16:11:50|||||||||5
1759939920000|2025-10-08 16:12:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1759939940000|2025-10-08 16:12:20|514.6|514|514.3|513.7|514.6|514|514.3|513.7|31
1759939950000|2025-10-08 16:12:30|514.6|514|514.6|514|514.6|514|514.6|514|4
1759939960000|2025-10-08 16:12:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1759939970000|2025-10-08 16:12:50|||||||||4
1759939980000|2025-10-08 16:13:00|514.6|514|514.6|514|514.6|514|514.5|513.9|0
1759939990000|2025-10-08 16:13:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1759940000000|2025-10-08 16:13:20|||||||||2
1759940020000|2025-10-08 16:13:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|18
1759940030000|2025-10-08 16:13:50|||||||||2
1759940060000|2025-10-08 16:14:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|3
1759940070000|2025-10-08 16:14:30|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|38
1759940090000|2025-10-08 16:14:50|||||||||32
1759940100000|2025-10-08 16:15:00|||||||||7
1759940120000|2025-10-08 16:15:20|||||||||1
1759940140000|2025-10-08 16:15:40|||||||||12
1759940150000|2025-10-08 16:15:50|||||||||3
1759940160000|2025-10-08 16:16:00|||||||||1
1759940180000|2025-10-08 16:16:20|||||||||2
1759940190000|2025-10-08 16:16:30|||||||||4
1759940200000|2025-10-08 16:16:40|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|16
1759940220000|2025-10-08 16:17:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|79
1759940230000|2025-10-08 16:17:10|||||||||11
1759940250000|2025-10-08 16:17:30|||||||||2
1759940260000|2025-10-08 16:17:40|||||||||1
1759940280000|2025-10-08 16:18:00|||||||||1
1759940290000|2025-10-08 16:18:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1759940310000|2025-10-08 16:18:30|||||||||2
1759940320000|2025-10-08 16:18:40|||||||||2
1759940330000|2025-10-08 16:18:50|||||||||5
1759940370000|2025-10-08 16:19:30|||||||||1
1759940380000|2025-10-08 16:19:40|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|4
1759940390000|2025-10-08 16:19:50|||||||||2
1759940430000|2025-10-08 16:20:30|||||||||2
1759940460000|2025-10-08 16:21:00|||||||||1
1759940490000|2025-10-08 16:21:30|||||||||81
1759940500000|2025-10-08 16:21:40|||||||||2
1759940510000|2025-10-08 16:21:50|||||||||3
1759940550000|2025-10-08 16:22:30|||||||||1
1759940560000|2025-10-08 16:22:40|||||||||1
1759940590000|2025-10-08 16:23:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1759940610000|2025-10-08 16:23:30|||||||||1
1759940620000|2025-10-08 16:23:40|||||||||1
1759940630000|2025-10-08 16:23:50|||||||||2
1759940650000|2025-10-08 16:24:10|||||||||1
1759940660000|2025-10-08 16:24:20|||||||||2
1759940670000|2025-10-08 16:24:30|||||||||1
1759940680000|2025-10-08 16:24:40|||||||||1
1759940690000|2025-10-08 16:24:50|||||||||2
1759940700000|2025-10-08 16:25:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|84
1759940710000|2025-10-08 16:25:10|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|114
1759940720000|2025-10-08 16:25:20|||||||||4
1759940730000|2025-10-08 16:25:30|||||||||1
1759940740000|2025-10-08 16:25:40|||||||||2
1759940770000|2025-10-08 16:26:10|||||||||1
1759940780000|2025-10-08 16:26:20|||||||||2
1759940800000|2025-10-08 16:26:40|||||||||1
1759940810000|2025-10-08 16:26:50|||||||||10
1759940820000|2025-10-08 16:27:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|5
1759940830000|2025-10-08 16:27:10|||||||||1
1759940860000|2025-10-08 16:27:40|||||||||3
1759940870000|2025-10-08 16:27:50|||||||||1
1759940890000|2025-10-08 16:28:10|||||||||5
1759940910000|2025-10-08 16:28:30|||||||||1
1759940930000|2025-10-08 16:28:50|||||||||2
1759940940000|2025-10-08 16:29:00|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|29
1759940950000|2025-10-08 16:29:10|||||||||3
1759940970000|2025-10-08 16:29:30|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|40
1759940980000|2025-10-08 16:29:40|||||||||4
1759940990000|2025-10-08 16:29:50|||||||||12
1759941000000|2025-10-08 16:30:00|514.1|513.5|514.1|513.5|514.3|513.7|514.1|513.5|16
1759941050000|2025-10-08 16:30:50|||||||||1
1759941060000|2025-10-08 16:31:00|||||||||5
1759941070000|2025-10-08 16:31:10|||||||||21
1759941080000|2025-10-08 16:31:20|||||||||1
1759941120000|2025-10-08 16:32:00|||||||||2
1759941130000|2025-10-08 16:32:10|||||||||3
1759941140000|2025-10-08 16:32:20|||||||||2
1759941150000|2025-10-08 16:32:30|||||||||3
1759941170000|2025-10-08 16:32:50|||||||||2
1759941180000|2025-10-08 16:33:00|||||||||1
1759941190000|2025-10-08 16:33:10|||||||||2
1759941200000|2025-10-08 16:33:20|||||||||3
1759941210000|2025-10-08 16:33:30|||||||||1
1759941230000|2025-10-08 16:33:50|||||||||3
1759941240000|2025-10-08 16:34:00|||||||||34
1759941250000|2025-10-08 16:34:10|||||||||1
1759941260000|2025-10-08 16:34:20|||||||||2
1759941290000|2025-10-08 16:34:50|||||||||25
1759941300000|2025-10-08 16:35:00|||||||||3
1759941310000|2025-10-08 16:35:10|514.3|513.7|514.6|514|514.6|514|514.3|513.7|9
1759941330000|2025-10-08 16:35:30|||||||||4
1759941360000|2025-10-08 16:36:00|||||||||1
1759941380000|2025-10-08 16:36:20|||||||||1
1759941410000|2025-10-08 16:36:50|||||||||1
1759941420000|2025-10-08 16:37:00|||||||||1
1759941430000|2025-10-08 16:37:10|||||||||1
1759941470000|2025-10-08 16:37:50|||||||||4
1759941480000|2025-10-08 16:38:00|||||||||1
1759941490000|2025-10-08 16:38:10|||||||||4
1759941500000|2025-10-08 16:38:20|||||||||2
1759941510000|2025-10-08 16:38:30|||||||||3
1759941540000|2025-10-08 16:39:00|||||||||1
1759941550000|2025-10-08 16:39:10|||||||||2
1759941560000|2025-10-08 16:39:20|||||||||1
1759941570000|2025-10-08 16:39:30|||||||||2
1759941590000|2025-10-08 16:39:50|||||||||10
1759941600000|2025-10-08 16:40:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|5
1759941610000|2025-10-08 16:40:10|||||||||4
1759941620000|2025-10-08 16:40:20|||||||||4
1759941640000|2025-10-08 16:40:40|||||||||1
1759941680000|2025-10-08 16:41:20|||||||||1
1759941690000|2025-10-08 16:41:30|||||||||4
1759941700000|2025-10-08 16:41:40|||||||||1
1759941720000|2025-10-08 16:42:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|57
1759941730000|2025-10-08 16:42:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|17
1759941740000|2025-10-08 16:42:20|||||||||1
1759941770000|2025-10-08 16:42:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|27
1759941790000|2025-10-08 16:43:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|10
1759941800000|2025-10-08 16:43:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1759941810000|2025-10-08 16:43:30|||||||||2
1759941820000|2025-10-08 16:43:40|||||||||5
1759941830000|2025-10-08 16:43:50|||||||||1
1759941840000|2025-10-08 16:44:00|||||||||1
1759941850000|2025-10-08 16:44:10|||||||||1
1759941860000|2025-10-08 16:44:20|||||||||7
1759941870000|2025-10-08 16:44:30|514.6|514|514.6|514|514.6|514|514.6|514|15
1759941890000|2025-10-08 16:44:50|||||||||3
1759941900000|2025-10-08 16:45:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|8
1759941910000|2025-10-08 16:45:10|514.6|514|514.6|514|514.6|514|514.6|514|4
1759941920000|2025-10-08 16:45:20|||||||||2
1759941940000|2025-10-08 16:45:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|21
1759941950000|2025-10-08 16:45:50|||||||||5
1759941960000|2025-10-08 16:46:00|||||||||2
1759941970000|2025-10-08 16:46:10|||||||||1
1759941980000|2025-10-08 16:46:20|||||||||1
1759941990000|2025-10-08 16:46:30|||||||||4
1759942000000|2025-10-08 16:46:40|||||||||1
1759942010000|2025-10-08 16:46:50|||||||||1
1759942030000|2025-10-08 16:47:10|||||||||1
1759942040000|2025-10-08 16:47:20|||||||||1
1759942050000|2025-10-08 16:47:30|||||||||14
1759942060000|2025-10-08 16:47:40|||||||||1
1759942070000|2025-10-08 16:47:50|||||||||1
1759942080000|2025-10-08 16:48:00|||||||||1
1759942090000|2025-10-08 16:48:10|||||||||1
1759942100000|2025-10-08 16:48:20|||||||||4
1759942110000|2025-10-08 16:48:30|||||||||5
1759942120000|2025-10-08 16:48:40|||||||||4
1759942130000|2025-10-08 16:48:50|||||||||2
1759942140000|2025-10-08 16:49:00|||||||||1
1759942150000|2025-10-08 16:49:10|||||||||1
1759942160000|2025-10-08 16:49:20|||||||||5
1759942170000|2025-10-08 16:49:30|||||||||2
1759942180000|2025-10-08 16:49:40|||||||||4
1759942190000|2025-10-08 16:49:50|||||||||13
1759942220000|2025-10-08 16:50:20|||||||||2
1759942230000|2025-10-08 16:50:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|12
1759942240000|2025-10-08 16:50:40|||||||||2
1759942250000|2025-10-08 16:50:50|||||||||4
1759942260000|2025-10-08 16:51:00|||||||||1
1759942270000|2025-10-08 16:51:10|||||||||1
1759942280000|2025-10-08 16:51:20|||||||||2
1759942290000|2025-10-08 16:51:30|||||||||29
1759942300000|2025-10-08 16:51:40|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|11
1759942320000|2025-10-08 16:52:00|||||||||10
1759942340000|2025-10-08 16:52:20|||||||||1
1759942350000|2025-10-08 16:52:30|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|42
1759942360000|2025-10-08 16:52:40|||||||||2
1759942390000|2025-10-08 16:53:10|||||||||1
1759942400000|2025-10-08 16:53:20|||||||||1
1759942410000|2025-10-08 16:53:30|||||||||2
1759942420000|2025-10-08 16:53:40|||||||||4
1759942430000|2025-10-08 16:53:50|||||||||8
1759942440000|2025-10-08 16:54:00|||||||||25
1759942450000|2025-10-08 16:54:10|||||||||13
1759942460000|2025-10-08 16:54:20|||||||||3
1759942470000|2025-10-08 16:54:30|||||||||3
1759942480000|2025-10-08 16:54:40|||||||||4
1759942490000|2025-10-08 16:54:50|||||||||11
1759942500000|2025-10-08 16:55:00|||||||||3
1759942510000|2025-10-08 16:55:10|||||||||5
1759942520000|2025-10-08 16:55:20|||||||||2
1759942530000|2025-10-08 16:55:30|||||||||3
1759942540000|2025-10-08 16:55:40|||||||||5
1759942550000|2025-10-08 16:55:50|||||||||3
1759942560000|2025-10-08 16:56:00|||||||||2
1759942570000|2025-10-08 16:56:10|||||||||2
1759942580000|2025-10-08 16:56:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1759942600000|2025-10-08 16:56:40|||||||||2
1759942610000|2025-10-08 16:56:50|||||||||1
1759942630000|2025-10-08 16:57:10|||||||||2
1759942650000|2025-10-08 16:57:30|||||||||4
1759942670000|2025-10-08 16:57:50|||||||||1
1759942680000|2025-10-08 16:58:00|||||||||1
1759942730000|2025-10-08 16:58:50|||||||||2
1759942740000|2025-10-08 16:59:00|||||||||1
1759942760000|2025-10-08 16:59:20|||||||||4
1759942770000|2025-10-08 16:59:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|110
1759942790000|2025-10-08 16:59:50|||||||||3
1759942800000|2025-10-08 17:00:00|||||||||1
1759942810000|2025-10-08 17:00:10|||||||||1
1759942820000|2025-10-08 17:00:20|||||||||1
1759942830000|2025-10-08 17:00:30|||||||||8
1759942840000|2025-10-08 17:00:40|||||||||2
1759942850000|2025-10-08 17:00:50|||||||||49
1759942860000|2025-10-08 17:01:00|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|11
1759942870000|2025-10-08 17:01:10|||||||||1
1759942910000|2025-10-08 17:01:50|||||||||1
1759942920000|2025-10-08 17:02:00|||||||||2
1759942930000|2025-10-08 17:02:10|||||||||1
1759942940000|2025-10-08 17:02:20|||||||||2
1759942950000|2025-10-08 17:02:30|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|2
1759942960000|2025-10-08 17:02:40|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|5
1759942980000|2025-10-08 17:03:00|||||||||2
1759943000000|2025-10-08 17:03:20|||||||||1
1759943020000|2025-10-08 17:03:40|||||||||3
1759943040000|2025-10-08 17:04:00|||||||||3
1759943080000|2025-10-08 17:04:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|12
1759943090000|2025-10-08 17:04:50|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|20
1759943100000|2025-10-08 17:05:00|||||||||1
1759943110000|2025-10-08 17:05:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|16
1759943120000|2025-10-08 17:05:20|||||||||1
1759943150000|2025-10-08 17:05:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1759943160000|2025-10-08 17:06:00|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|19
1759943170000|2025-10-08 17:06:10|||||||||2
1759943180000|2025-10-08 17:06:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|19
1759943190000|2025-10-08 17:06:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|15
1759943230000|2025-10-08 17:07:10|||||||||1
1759943240000|2025-10-08 17:07:20|||||||||1
1759943250000|2025-10-08 17:07:30|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|13
1759943260000|2025-10-08 17:07:40|||||||||10
1759943270000|2025-10-08 17:07:50|||||||||4
1759943290000|2025-10-08 17:08:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|11
1759943310000|2025-10-08 17:08:30|515.6|515|515.8|515.2|515.8|515.2|515.6|515|3
1759943330000|2025-10-08 17:08:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|7
1759943340000|2025-10-08 17:09:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|3
1759943350000|2025-10-08 17:09:10|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|5
1759943360000|2025-10-08 17:09:20|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|0
1759943370000|2025-10-08 17:09:30|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|2
1759943380000|2025-10-08 17:09:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1759943400000|2025-10-08 17:10:00|||||||||8
1759943410000|2025-10-08 17:10:10|||||||||1
1759943430000|2025-10-08 17:10:30|||||||||3
1759943440000|2025-10-08 17:10:40|||||||||2
1759943450000|2025-10-08 17:10:50|||||||||3
1759943460000|2025-10-08 17:11:00|||||||||1
1759943470000|2025-10-08 17:11:10|||||||||1
1759943480000|2025-10-08 17:11:20|||||||||1
1759943490000|2025-10-08 17:11:30|||||||||1
1759943500000|2025-10-08 17:11:40|||||||||3
1759943520000|2025-10-08 17:12:00|||||||||1
1759943530000|2025-10-08 17:12:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|7
1759943540000|2025-10-08 17:12:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|4
1759943560000|2025-10-08 17:12:40|||||||||1
1759943570000|2025-10-08 17:12:50|||||||||1
1759943600000|2025-10-08 17:13:20|||||||||9
1759943610000|2025-10-08 17:13:30|515.9|515.3|516|515.4|516|515.4|515.9|515.3|12
1759943620000|2025-10-08 17:13:40|||||||||9
1759943630000|2025-10-08 17:13:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|0
1759943650000|2025-10-08 17:14:10|||||||||2
1759943660000|2025-10-08 17:14:20|||||||||17
1759943670000|2025-10-08 17:14:30|||||||||10
1759943680000|2025-10-08 17:14:40|||||||||1
1759943690000|2025-10-08 17:14:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|1
1759943720000|2025-10-08 17:15:20|||||||||2
1759943740000|2025-10-08 17:15:40|||||||||1
1759943750000|2025-10-08 17:15:50|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|57
1759943760000|2025-10-08 17:16:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1759943770000|2025-10-08 17:16:10|515.6|515|515.7|515.1|515.7|515.1|515.6|515|28
1759943780000|2025-10-08 17:16:20|515.6|515|515.8|515.2|515.8|515.2|515.6|515|7
1759943790000|2025-10-08 17:16:30|||||||||1
1759943810000|2025-10-08 17:16:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|3
1759943820000|2025-10-08 17:17:00|||||||||1
1759943830000|2025-10-08 17:17:10|||||||||2
1759943840000|2025-10-08 17:17:20|||||||||1
1759943850000|2025-10-08 17:17:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|7
1759943860000|2025-10-08 17:17:40|||||||||12
1759943870000|2025-10-08 17:17:50|516|515.4|516|515.4|516|515.4|516|515.4|2
1759943880000|2025-10-08 17:18:00|||||||||11
1759943890000|2025-10-08 17:18:10|515.9|515.3|516|515.4|516|515.4|515.8|515.2|10
1759943900000|2025-10-08 17:18:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|6
1759943910000|2025-10-08 17:18:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1759943920000|2025-10-08 17:18:40|516|515.4|516|515.4|516|515.4|516|515.4|0
1759943950000|2025-10-08 17:19:10|516.1|515.5|516|515.4|516.1|515.5|516|515.4|1
1759943960000|2025-10-08 17:19:20|||||||||9
1759943970000|2025-10-08 17:19:30|||||||||2
1759943980000|2025-10-08 17:19:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|12
1759943990000|2025-10-08 17:19:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|7
1759944000000|2025-10-08 17:20:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1759944020000|2025-10-08 17:20:20|516|515.4|516|515.4|516|515.4|516|515.4|29
1759944030000|2025-10-08 17:20:30|||||||||1
1759944040000|2025-10-08 17:20:40|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|1
1759944050000|2025-10-08 17:20:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|0
1759944060000|2025-10-08 17:21:00|||||||||2
1759944070000|2025-10-08 17:21:10|||||||||3
1759944090000|2025-10-08 17:21:30|||||||||1
1759944100000|2025-10-08 17:21:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|4
1759944120000|2025-10-08 17:22:00|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1759944130000|2025-10-08 17:22:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1759944160000|2025-10-08 17:22:40|||||||||1
1759944180000|2025-10-08 17:23:00|||||||||2
1759944190000|2025-10-08 17:23:10|||||||||1
1759944200000|2025-10-08 17:23:20|||||||||1
1759944220000|2025-10-08 17:23:40|||||||||1
1759944230000|2025-10-08 17:23:50|||||||||1
1759944240000|2025-10-08 17:24:00|||||||||1
1759944280000|2025-10-08 17:24:40|||||||||1
1759944290000|2025-10-08 17:24:50|||||||||1
1759944320000|2025-10-08 17:25:20|||||||||10
1759944340000|2025-10-08 17:25:40|||||||||1
1759944350000|2025-10-08 17:25:50|||||||||2
1759944380000|2025-10-08 17:26:20|||||||||1
1759944390000|2025-10-08 17:26:30|||||||||5
1759944400000|2025-10-08 17:26:40|||||||||3
1759944410000|2025-10-08 17:26:50|||||||||1
1759944420000|2025-10-08 17:27:00|516|515.4|516.1|515.5|516.1|515.5|516|515.4|4
1759944430000|2025-10-08 17:27:10|516|515.4|516|515.4|516|515.4|516|515.4|0
1759944440000|2025-10-08 17:27:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759944450000|2025-10-08 17:27:30|516|515.4|516|515.4|516.1|515.5|516|515.4|0
1759944470000|2025-10-08 17:27:50|||||||||1
1759944490000|2025-10-08 17:28:10|||||||||1
1759944500000|2025-10-08 17:28:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|47
1759944530000|2025-10-08 17:28:50|||||||||1
1759944580000|2025-10-08 17:29:40|||||||||4
1759944590000|2025-10-08 17:29:50|||||||||4
1759944600000|2025-10-08 17:30:00|||||||||1
1759944610000|2025-10-08 17:30:10|||||||||3
1759944620000|2025-10-08 17:30:20|||||||||2
1759944630000|2025-10-08 17:30:30|||||||||1
1759944640000|2025-10-08 17:30:40|||||||||1
1759944650000|2025-10-08 17:30:50|||||||||2
1759944660000|2025-10-08 17:31:00|||||||||1
1759944690000|2025-10-08 17:31:30|||||||||2
1759944700000|2025-10-08 17:31:40|||||||||2
1759944710000|2025-10-08 17:31:50|||||||||1
1759944720000|2025-10-08 17:32:00|||||||||1
1759944750000|2025-10-08 17:32:30|||||||||18
1759944770000|2025-10-08 17:32:50|||||||||5
1759944780000|2025-10-08 17:33:00|||||||||79
1759944790000|2025-10-08 17:33:10|||||||||4
1759944810000|2025-10-08 17:33:30|||||||||1
1759944840000|2025-10-08 17:34:00|||||||||1
1759944850000|2025-10-08 17:34:10|||||||||35
1759944880000|2025-10-08 17:34:40|||||||||1
1759944890000|2025-10-08 17:34:50|515.6|515|515.6|515|515.6|515|515.6|515|40
1759944900000|2025-10-08 17:35:00|||||||||1
1759944920000|2025-10-08 17:35:20|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|26
1759944930000|2025-10-08 17:35:30|||||||||2
1759944940000|2025-10-08 17:35:40|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|19
1759944950000|2025-10-08 17:35:50|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|11
1759944960000|2025-10-08 17:36:00|||||||||1
1759945010000|2025-10-08 17:36:50|||||||||3
1759945020000|2025-10-08 17:37:00|||||||||1
1759945060000|2025-10-08 17:37:40|||||||||3
1759945090000|2025-10-08 17:38:10|||||||||4
1759945100000|2025-10-08 17:38:20|515.6|515|515.6|515|515.6|515|515.6|515|4
1759945110000|2025-10-08 17:38:30|515.5|514.9|515.6|515|515.6|515|515.5|514.9|0
1759945140000|2025-10-08 17:39:00|||||||||1
1759945150000|2025-10-08 17:39:10|||||||||1
1759945160000|2025-10-08 17:39:20|||||||||1
1759945200000|2025-10-08 17:40:00|||||||||1
1759945210000|2025-10-08 17:40:10|||||||||10
1759945230000|2025-10-08 17:40:30|||||||||5
1759945240000|2025-10-08 17:40:40|||||||||7
1759945250000|2025-10-08 17:40:50|||||||||1
1759945270000|2025-10-08 17:41:10|||||||||2
1759945290000|2025-10-08 17:41:30|||||||||1
1759945320000|2025-10-08 17:42:00|||||||||8
1759945330000|2025-10-08 17:42:10|||||||||1
1759945350000|2025-10-08 17:42:30|||||||||1
1759945370000|2025-10-08 17:42:50|||||||||13
1759945390000|2025-10-08 17:43:10|||||||||1
1759945400000|2025-10-08 17:43:20|||||||||13
1759945410000|2025-10-08 17:43:30|||||||||2
1759945440000|2025-10-08 17:44:00|||||||||1
1759945450000|2025-10-08 17:44:10|||||||||3
1759945460000|2025-10-08 17:44:20|||||||||1
1759945480000|2025-10-08 17:44:40|||||||||1
1759945500000|2025-10-08 17:45:00|||||||||1
1759945510000|2025-10-08 17:45:10|||||||||1
1759945520000|2025-10-08 17:45:20|||||||||1
1759945550000|2025-10-08 17:45:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|9
1759945560000|2025-10-08 17:46:00|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|13
1759945570000|2025-10-08 17:46:10|515.6|515|515.8|515.2|515.8|515.2|515.6|515|28
1759945580000|2025-10-08 17:46:20|||||||||2
1759945590000|2025-10-08 17:46:30|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|8
1759945600000|2025-10-08 17:46:40|515.6|515|515.6|515|515.6|515|515.6|515|25
1759945610000|2025-10-08 17:46:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|15
1759945620000|2025-10-08 17:47:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1759945640000|2025-10-08 17:47:20|||||||||2
1759945650000|2025-10-08 17:47:30|||||||||7
1759945660000|2025-10-08 17:47:40|||||||||1
1759945670000|2025-10-08 17:47:50|||||||||1
1759945680000|2025-10-08 17:48:00|||||||||2
1759945690000|2025-10-08 17:48:10|||||||||2
1759945700000|2025-10-08 17:48:20|516|515.4|516|515.4|516|515.4|516|515.4|24
1759945710000|2025-10-08 17:48:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1759945730000|2025-10-08 17:48:50|||||||||2
1759945740000|2025-10-08 17:49:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|19
1759945750000|2025-10-08 17:49:10|||||||||1
1759945760000|2025-10-08 17:49:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|3
1759945770000|2025-10-08 17:49:30|||||||||7
1759945800000|2025-10-08 17:50:00|||||||||2
1759945810000|2025-10-08 17:50:10|516.2|515.6|516.2|515.6|516.3|515.7|516.1|515.5|28
1759945820000|2025-10-08 17:50:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1759945840000|2025-10-08 17:50:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|32
1759945850000|2025-10-08 17:50:50|516.6|516|516.6|516|516.6|516|516.6|516|5
1759945860000|2025-10-08 17:51:00|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|5
1759945870000|2025-10-08 17:51:10|516.6|516|516.6|516|516.6|516|516.6|516|2
1759945880000|2025-10-08 17:51:20|||||||||1
1759945890000|2025-10-08 17:51:30|||||||||5
1759945920000|2025-10-08 17:52:00|||||||||1
1759945950000|2025-10-08 17:52:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|4
1759945960000|2025-10-08 17:52:40|||||||||2
1759945970000|2025-10-08 17:52:50|516.6|516|516.6|516|516.6|516|516.6|516|1
1759946010000|2025-10-08 17:53:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1759946020000|2025-10-08 17:53:40|516.7|516.1|516.6|516|516.7|516.1|516.6|516|197
1759946030000|2025-10-08 17:53:50|||||||||25
1759946040000|2025-10-08 17:54:00|||||||||4
1759946050000|2025-10-08 17:54:10|||||||||4
1759946070000|2025-10-08 17:54:30|||||||||2
1759946080000|2025-10-08 17:54:40|||||||||2
1759946090000|2025-10-08 17:54:50|||||||||9
1759946100000|2025-10-08 17:55:00|||||||||1
1759946120000|2025-10-08 17:55:20|||||||||2
1759946130000|2025-10-08 17:55:30|||||||||1
1759946140000|2025-10-08 17:55:40|||||||||9
1759946150000|2025-10-08 17:55:50|||||||||3
1759946170000|2025-10-08 17:56:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1759946180000|2025-10-08 17:56:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1759946190000|2025-10-08 17:56:30|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|5
1759946200000|2025-10-08 17:56:40|||||||||6
1759946210000|2025-10-08 17:56:50|516.6|516|516.6|516|516.6|516|516.6|516|2
1759946220000|2025-10-08 17:57:00|||||||||2
1759946230000|2025-10-08 17:57:10|||||||||1
1759946240000|2025-10-08 17:57:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|95
1759946250000|2025-10-08 17:57:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|15
1759946260000|2025-10-08 17:57:40|516.7|516.1|516.7|516.1|516.8|516.2|516.7|516.1|2
1759946270000|2025-10-08 17:57:50|516.6|516|516.6|516|516.6|516|516.6|516|24
1759946280000|2025-10-08 17:58:00|||||||||1
1759946290000|2025-10-08 17:58:10|||||||||11
1759946300000|2025-10-08 17:58:20|||||||||6
1759946310000|2025-10-08 17:58:30|||||||||3
1759946330000|2025-10-08 17:58:50|||||||||2
1759946340000|2025-10-08 17:59:00|||||||||8
1759946370000|2025-10-08 17:59:30|||||||||10
1759946380000|2025-10-08 17:59:40|||||||||8
1759946400000|2025-10-08 18:00:00|||||||||5
1759946410000|2025-10-08 18:00:10|||||||||1
1759946430000|2025-10-08 18:00:30|||||||||1
1759946440000|2025-10-08 18:00:40|||||||||146
1759946450000|2025-10-08 18:00:50|||||||||4
1759946480000|2025-10-08 18:01:20|||||||||15
1759946490000|2025-10-08 18:01:30|||||||||1
1759946510000|2025-10-08 18:01:50|||||||||4
1759946520000|2025-10-08 18:02:00|||||||||1
1759946530000|2025-10-08 18:02:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|3
1759946550000|2025-10-08 18:02:30|516.6|516|516.5|515.9|516.6|516|516.5|515.9|5
1759946560000|2025-10-08 18:02:40|||||||||1
1759946580000|2025-10-08 18:03:00|||||||||9
1759946590000|2025-10-08 18:03:10|516.6|516|516.5|515.9|516.6|516|516.5|515.9|4
1759946600000|2025-10-08 18:03:20|||||||||2
1759946620000|2025-10-08 18:03:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|6
1759946630000|2025-10-08 18:03:50|||||||||50
1759946640000|2025-10-08 18:04:00|||||||||5
1759946650000|2025-10-08 18:04:10|||||||||5
1759946660000|2025-10-08 18:04:20|||||||||1
1759946670000|2025-10-08 18:04:30|||||||||10
1759946680000|2025-10-08 18:04:40|||||||||3
1759946690000|2025-10-08 18:04:50|||||||||166
1759946700000|2025-10-08 18:05:00|||||||||4
1759946710000|2025-10-08 18:05:10|||||||||4
1759946720000|2025-10-08 18:05:20|||||||||1
1759946740000|2025-10-08 18:05:40|||||||||9
1759946750000|2025-10-08 18:05:50|||||||||5
1759946760000|2025-10-08 18:06:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|15
1759946770000|2025-10-08 18:06:10|||||||||9
1759946780000|2025-10-08 18:06:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1759946790000|2025-10-08 18:06:30|||||||||1
1759946800000|2025-10-08 18:06:40|||||||||1
1759946810000|2025-10-08 18:06:50|||||||||1
1759946820000|2025-10-08 18:07:00|||||||||3
1759946830000|2025-10-08 18:07:10|||||||||1
1759946850000|2025-10-08 18:07:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1759946860000|2025-10-08 18:07:40|||||||||1
1759946870000|2025-10-08 18:07:50|||||||||1
1759946880000|2025-10-08 18:08:00|||||||||1
1759946890000|2025-10-08 18:08:10|||||||||6
1759946900000|2025-10-08 18:08:20|||||||||1
1759946910000|2025-10-08 18:08:30|||||||||7
1759946920000|2025-10-08 18:08:40|||||||||2
1759946930000|2025-10-08 18:08:50|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|54
1759946940000|2025-10-08 18:09:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1759946950000|2025-10-08 18:09:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|18
1759946960000|2025-10-08 18:09:20|||||||||7
1759946980000|2025-10-08 18:09:40|||||||||2
1759946990000|2025-10-08 18:09:50|||||||||4
1759947000000|2025-10-08 18:10:00|||||||||2
1759947010000|2025-10-08 18:10:10|516|515.4|516|515.4|516|515.4|515.8|515.2|146
1759947020000|2025-10-08 18:10:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1759947030000|2025-10-08 18:10:30|||||||||2
1759947040000|2025-10-08 18:10:40|||||||||4
1759947060000|2025-10-08 18:11:00|||||||||23
1759947070000|2025-10-08 18:11:10|||||||||2
1759947080000|2025-10-08 18:11:20|||||||||22
1759947100000|2025-10-08 18:11:40|||||||||24
1759947110000|2025-10-08 18:11:50|||||||||8
1759947120000|2025-10-08 18:12:00|||||||||33
1759947130000|2025-10-08 18:12:10|||||||||36
1759947140000|2025-10-08 18:12:20|||||||||34
1759947150000|2025-10-08 18:12:30|||||||||29
1759947160000|2025-10-08 18:12:40|||||||||293
1759947170000|2025-10-08 18:12:50|||||||||29
1759947180000|2025-10-08 18:13:00|||||||||30
1759947190000|2025-10-08 18:13:10|||||||||288
1759947200000|2025-10-08 18:13:20|||||||||73
1759947210000|2025-10-08 18:13:30|||||||||68
1759947220000|2025-10-08 18:13:40|||||||||75
1759947230000|2025-10-08 18:13:50|||||||||121
1759947240000|2025-10-08 18:14:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|177
1759947250000|2025-10-08 18:14:10|||||||||118
1759947260000|2025-10-08 18:14:20|||||||||122
1759947270000|2025-10-08 18:14:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|89
1759947280000|2025-10-08 18:14:40|||||||||122
1759947290000|2025-10-08 18:14:50|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|176
1759947300000|2025-10-08 18:15:00|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|52
1759947310000|2025-10-08 18:15:10|||||||||30
1759947320000|2025-10-08 18:15:20|||||||||17
1759947330000|2025-10-08 18:15:30|||||||||10
1759947340000|2025-10-08 18:15:40|||||||||25
1759947350000|2025-10-08 18:15:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|23
1759947360000|2025-10-08 18:16:00|||||||||4
1759947370000|2025-10-08 18:16:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|38
1759947390000|2025-10-08 18:16:30|||||||||19
1759947400000|2025-10-08 18:16:40|||||||||4
1759947420000|2025-10-08 18:17:00|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|21
1759947430000|2025-10-08 18:17:10|||||||||2
1759947450000|2025-10-08 18:17:30|||||||||13
1759947460000|2025-10-08 18:17:40|||||||||13
1759947470000|2025-10-08 18:17:50|||||||||13
1759947500000|2025-10-08 18:18:20|||||||||8
1759947520000|2025-10-08 18:18:40|||||||||10
1759947530000|2025-10-08 18:18:50|||||||||7
1759947540000|2025-10-08 18:19:00|||||||||32
1759947550000|2025-10-08 18:19:10|||||||||5
1759947560000|2025-10-08 18:19:20|||||||||18
1759947570000|2025-10-08 18:19:30|||||||||10
1759947580000|2025-10-08 18:19:40|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|52
1759947590000|2025-10-08 18:19:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|14
1759968000000|2025-10-09 00:00:00|516.1|515.5|516.5|515.9|516.7|516.1|516.1|515.5|24
1759968010000|2025-10-09 00:00:10|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|34
1759968020000|2025-10-09 00:00:20|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|9
1759968030000|2025-10-09 00:00:30|516.4|515.8|516.4|515.8|516.4|515.8|516.3|515.7|8
1759968040000|2025-10-09 00:00:40|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|5
1759968050000|2025-10-09 00:00:50|516.3|515.7|516.4|515.8|516.4|515.8|516.2|515.6|7
1759968060000|2025-10-09 00:01:00|516.3|515.7|516.5|515.9|516.7|516.1|516.3|515.7|6
1759968070000|2025-10-09 00:01:10|516.4|515.8|516.6|516|516.7|516.1|516.4|515.8|8
1759968080000|2025-10-09 00:01:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|6
1759968090000|2025-10-09 00:01:30|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|7
1759968100000|2025-10-09 00:01:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1759968110000|2025-10-09 00:01:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1759968120000|2025-10-09 00:02:00|516.1|515.5|516.1|515.5|516.2|515.6|516.1|515.5|4
1759968130000|2025-10-09 00:02:10|516|515.4|516.2|515.6|516.2|515.6|516|515.4|16
1759968140000|2025-10-09 00:02:20|516.3|515.7|516.6|516|516.6|516|516.3|515.7|0
1759968150000|2025-10-09 00:02:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|13
1759968160000|2025-10-09 00:02:40|516.6|516|516.3|515.7|516.6|516|516.3|515.7|0
1759968170000|2025-10-09 00:02:50|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|15
1759968180000|2025-10-09 00:03:00|516.4|515.8|516.4|515.8|516.5|515.9|516.4|515.8|0
1759968190000|2025-10-09 00:03:10|516.3|515.7|516.6|516|516.6|516|516.3|515.7|6
1759968200000|2025-10-09 00:03:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1759968220000|2025-10-09 00:03:40|||||||||1
1759968230000|2025-10-09 00:03:50|||||||||2
1759968240000|2025-10-09 00:04:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|2
1759968260000|2025-10-09 00:04:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1759968270000|2025-10-09 00:04:30|516.4|515.8|516.3|515.7|516.5|515.9|516.3|515.7|10
1759968280000|2025-10-09 00:04:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|2
1759968320000|2025-10-09 00:05:20|||||||||5
1759968330000|2025-10-09 00:05:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759968370000|2025-10-09 00:06:10|516|515.4|516.1|515.5|516.1|515.5|515.9|515.3|29
1759968380000|2025-10-09 00:06:20|||||||||5
1759968390000|2025-10-09 00:06:30|||||||||1
1759968400000|2025-10-09 00:06:40|||||||||3
1759968420000|2025-10-09 00:07:00|516|515.4|516|515.4|516|515.4|516|515.4|2
1759968430000|2025-10-09 00:07:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1759968450000|2025-10-09 00:07:30|||||||||2
1759968490000|2025-10-09 00:08:10|516|515.4|516|515.4|516|515.4|516|515.4|54
1759968520000|2025-10-09 00:08:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1759968540000|2025-10-09 00:09:00|||||||||2
1759968590000|2025-10-09 00:09:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|5
1759968620000|2025-10-09 00:10:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1907
1759968630000|2025-10-09 00:10:30|516.6|516|516.6|516|516.6|516|516.6|516|16
1759968640000|2025-10-09 00:10:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|7
1759968660000|2025-10-09 00:11:00|516.9|516.3|517|516.4|517.1|516.5|516.9|516.3|1742
1759968670000|2025-10-09 00:11:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|5
1759968680000|2025-10-09 00:11:20|517|516.4|517|516.4|517.1|516.5|517|516.4|7
1759968690000|2025-10-09 00:11:30|517.3|516.7|517.2|516.6|517.3|516.7|517|516.4|348
1759968700000|2025-10-09 00:11:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|14
1759968710000|2025-10-09 00:11:50|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|69
1759968720000|2025-10-09 00:12:00|517.7|517.1|518|517.4|518|517.4|517.7|517.1|128
1759968730000|2025-10-09 00:12:10|517.8|517.2|518|517.4|518|517.4|517.8|517.2|33
1759968740000|2025-10-09 00:12:20|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|16
1759968750000|2025-10-09 00:12:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1759968770000|2025-10-09 00:12:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1759968780000|2025-10-09 00:13:00|517.9|517.3|517.9|517.3|517.9|517.3|517.8|517.2|8
1759968790000|2025-10-09 00:13:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|9
1759968810000|2025-10-09 00:13:30|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1759968840000|2025-10-09 00:14:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1759968850000|2025-10-09 00:14:10|517.9|517.3|518|517.4|518|517.4|517.9|517.3|9
1759968880000|2025-10-09 00:14:40|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|10
1759968890000|2025-10-09 00:14:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1759968910000|2025-10-09 00:15:10|||||||||3
1759968920000|2025-10-09 00:15:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759968930000|2025-10-09 00:15:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1759968950000|2025-10-09 00:15:50|||||||||5
1759968960000|2025-10-09 00:16:00|518.1|517.5|518.3|517.7|518.3|517.7|518.1|517.5|10
1759968970000|2025-10-09 00:16:10|||||||||10
1759968980000|2025-10-09 00:16:20|||||||||13
1759968990000|2025-10-09 00:16:30|||||||||8
1759969000000|2025-10-09 00:16:40|||||||||9
1759969010000|2025-10-09 00:16:50|||||||||1
1759969020000|2025-10-09 00:17:00|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|54
1759969030000|2025-10-09 00:17:10|||||||||1
1759969060000|2025-10-09 00:17:40|||||||||6
1759969070000|2025-10-09 00:17:50|||||||||3
1759969080000|2025-10-09 00:18:00|||||||||5
1759969090000|2025-10-09 00:18:10|||||||||3
1759969100000|2025-10-09 00:18:20|||||||||7
1759969110000|2025-10-09 00:18:30|||||||||22
1759969150000|2025-10-09 00:19:10|||||||||2
1759969160000|2025-10-09 00:19:20|||||||||4
1759969170000|2025-10-09 00:19:30|||||||||5
1759969180000|2025-10-09 00:19:40|||||||||4
1759969190000|2025-10-09 00:19:50|||||||||4
1759969200000|2025-10-09 00:20:00|||||||||4
1759969210000|2025-10-09 00:20:10|||||||||3
1759969220000|2025-10-09 00:20:20|||||||||1
1759969230000|2025-10-09 00:20:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1759969240000|2025-10-09 00:20:40|518.1|517.5|518|517.4|518.1|517.5|518|517.4|0
1759969270000|2025-10-09 00:21:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|3
1759969280000|2025-10-09 00:21:20|517.9|517.3|518|517.4|518|517.4|517.9|517.3|0
1759969300000|2025-10-09 00:21:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759969310000|2025-10-09 00:21:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759969330000|2025-10-09 00:22:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759969340000|2025-10-09 00:22:20|518|517.4|518|517.4|518|517.4|517.9|517.3|0
1759969350000|2025-10-09 00:22:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759969380000|2025-10-09 00:23:00|518|517.4|518|517.4|518|517.4|518|517.4|4
1759969390000|2025-10-09 00:23:10|||||||||1
1759969410000|2025-10-09 00:23:30|||||||||5
1759969420000|2025-10-09 00:23:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1759969430000|2025-10-09 00:23:50|517.8|517.2|518|517.4|518|517.4|517.8|517.2|1
1759969450000|2025-10-09 00:24:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759969460000|2025-10-09 00:24:20|||||||||8
1759969480000|2025-10-09 00:24:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1759969490000|2025-10-09 00:24:50|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1759969650000|2025-10-09 00:27:30|||||||||3
1759969670000|2025-10-09 00:27:50|||||||||1
1759969680000|2025-10-09 00:28:00|||||||||1
1759969690000|2025-10-09 00:28:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|5
1759969700000|2025-10-09 00:28:20|517.6|517|517.7|517.1|517.7|517.1|517.6|517|6
1759969740000|2025-10-09 00:29:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759969760000|2025-10-09 00:29:20|||||||||1
1759969800000|2025-10-09 00:30:00|||||||||6
1759969840000|2025-10-09 00:30:40|||||||||8
1759969850000|2025-10-09 00:30:50|||||||||1
1759969870000|2025-10-09 00:31:10|||||||||1
1759969880000|2025-10-09 00:31:20|517.9|517.3|518|517.4|518|517.4|517.9|517.3|6
1759969910000|2025-10-09 00:31:50|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|27
1759969920000|2025-10-09 00:32:00|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|0
1759969950000|2025-10-09 00:32:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1759969960000|2025-10-09 00:32:40|517.9|517.3|518|517.4|518|517.4|517.9|517.3|28
1759969970000|2025-10-09 00:32:50|||||||||9
1759969980000|2025-10-09 00:33:00|||||||||14
1759969990000|2025-10-09 00:33:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|6
1759970000000|2025-10-09 00:33:20|||||||||13
1759970010000|2025-10-09 00:33:30|||||||||19
1759970020000|2025-10-09 00:33:40|||||||||18
1759970030000|2025-10-09 00:33:50|||||||||5
1759970040000|2025-10-09 00:34:00|||||||||23
1759970050000|2025-10-09 00:34:10|518.4|517.8|518.3|517.7|518.5|517.9|518.3|517.7|20
1759970060000|2025-10-09 00:34:20|||||||||4
1759970070000|2025-10-09 00:34:30|||||||||5
1759970080000|2025-10-09 00:34:40|||||||||4
1759970090000|2025-10-09 00:34:50|||||||||4
1759970100000|2025-10-09 00:35:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1759970110000|2025-10-09 00:35:10|||||||||8
1759970120000|2025-10-09 00:35:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1759970130000|2025-10-09 00:35:30|||||||||7
1759970140000|2025-10-09 00:35:40|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|3
1759970160000|2025-10-09 00:36:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|7
1759970170000|2025-10-09 00:36:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759970190000|2025-10-09 00:36:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759970200000|2025-10-09 00:36:40|518|517.4|518|517.4|518|517.4|518|517.4|1
1759970230000|2025-10-09 00:37:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|7
1759970240000|2025-10-09 00:37:20|518|517.4|518.1|517.5|518.1|517.5|518|517.4|3
1759970270000|2025-10-09 00:37:50|||||||||4
1759970280000|2025-10-09 00:38:00|||||||||4
1759970330000|2025-10-09 00:38:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759970360000|2025-10-09 00:39:20|||||||||1
1759970390000|2025-10-09 00:39:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|5
1759970400000|2025-10-09 00:40:00|||||||||6
1759970410000|2025-10-09 00:40:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|4
1759970420000|2025-10-09 00:40:20|||||||||1
1759970440000|2025-10-09 00:40:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759970460000|2025-10-09 00:41:00|||||||||4
1759970470000|2025-10-09 00:41:10|||||||||4
1759970480000|2025-10-09 00:41:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1759970510000|2025-10-09 00:41:50|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|6
1759970520000|2025-10-09 00:42:00|||||||||10
1759970530000|2025-10-09 00:42:10|||||||||15
1759970540000|2025-10-09 00:42:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|5
1759970550000|2025-10-09 00:42:30|||||||||10
1759970560000|2025-10-09 00:42:40|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|7
1759970570000|2025-10-09 00:42:50|||||||||5
1759970580000|2025-10-09 00:43:00|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|6
1759970590000|2025-10-09 00:43:10|||||||||5
1759970600000|2025-10-09 00:43:20|||||||||5
1759970610000|2025-10-09 00:43:30|||||||||3
1759970620000|2025-10-09 00:43:40|||||||||1
1759970630000|2025-10-09 00:43:50|||||||||2
1759970640000|2025-10-09 00:44:00|||||||||1
1759970650000|2025-10-09 00:44:10|||||||||5
1759970660000|2025-10-09 00:44:20|||||||||1
1759970680000|2025-10-09 00:44:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759970700000|2025-10-09 00:45:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1759970720000|2025-10-09 00:45:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759970730000|2025-10-09 00:45:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759970760000|2025-10-09 00:46:00|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|3
1759970770000|2025-10-09 00:46:10|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|0
1759970780000|2025-10-09 00:46:20|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|1
1759970790000|2025-10-09 00:46:30|||||||||1
1759970800000|2025-10-09 00:46:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1759970810000|2025-10-09 00:46:50|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1759970830000|2025-10-09 00:47:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1759970920000|2025-10-09 00:48:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|50
1759970980000|2025-10-09 00:49:40|517.6|517|517.5|516.9|517.6|517|517.5|516.9|37
1759970990000|2025-10-09 00:49:50|517.6|517|517.6|517|517.6|517|517.6|517|2
1759971010000|2025-10-09 00:50:10|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|0
1759971030000|2025-10-09 00:50:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759971090000|2025-10-09 00:51:30|||||||||1
1759971140000|2025-10-09 00:52:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|4
1759971160000|2025-10-09 00:52:40|||||||||5
1759971180000|2025-10-09 00:53:00|||||||||5
1759971260000|2025-10-09 00:54:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1759971360000|2025-10-09 00:56:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759971390000|2025-10-09 00:56:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759971410000|2025-10-09 00:56:50|||||||||1
1759971460000|2025-10-09 00:57:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759971500000|2025-10-09 00:58:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1759971510000|2025-10-09 00:58:30|||||||||1
1759971550000|2025-10-09 00:59:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|8
1759971570000|2025-10-09 00:59:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|6
1759971600000|2025-10-09 01:00:00|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|10
1759971630000|2025-10-09 01:00:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759971640000|2025-10-09 01:00:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759971650000|2025-10-09 01:00:50|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|0
1759971660000|2025-10-09 01:01:00|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|15
1759971670000|2025-10-09 01:01:10|||||||||1
1759971690000|2025-10-09 01:01:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1759971700000|2025-10-09 01:01:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1759971720000|2025-10-09 01:02:00|||||||||2
1759971740000|2025-10-09 01:02:20|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|19
1759971840000|2025-10-09 01:04:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1759971850000|2025-10-09 01:04:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1759971870000|2025-10-09 01:04:30|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|6
1759971900000|2025-10-09 01:05:00|||||||||7
1759971930000|2025-10-09 01:05:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|4
1759972040000|2025-10-09 01:07:20|517.4|516.8|517.4|516.8|517.4|516.8|517.3|516.7|0
1759972060000|2025-10-09 01:07:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759972090000|2025-10-09 01:08:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1759972110000|2025-10-09 01:08:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1759972180000|2025-10-09 01:09:40|517.4|516.8|517.5|516.9|517.6|517|517.4|516.8|4
1759972260000|2025-10-09 01:11:00|518|517.4|518|517.4|518|517.4|518|517.4|18
1759972270000|2025-10-09 01:11:10|517.9|517.3|518.2|517.6|518.2|517.6|517.9|517.3|4
1759972300000|2025-10-09 01:11:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1759972310000|2025-10-09 01:11:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|3
1759972320000|2025-10-09 01:12:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1759972340000|2025-10-09 01:12:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1759972380000|2025-10-09 01:13:00|518.9|518.3|518.8|518.2|518.9|518.3|518.7|518.1|425
1759972390000|2025-10-09 01:13:10|518.9|518.3|518.9|518.3|518.9|518.3|518.8|518.2|158
1759972400000|2025-10-09 01:13:20|519.1|518.5|518.9|518.3|519.1|518.5|518.7|518.1|43
1759972410000|2025-10-09 01:13:30|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|27
1759972420000|2025-10-09 01:13:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1759972430000|2025-10-09 01:13:50|518.5|517.9|518.6|518|518.6|518|518.5|517.9|17
1759972460000|2025-10-09 01:14:20|||||||||2
1759972480000|2025-10-09 01:14:40|||||||||1
1759972510000|2025-10-09 01:15:10|519|518.4|519|518.4|519|518.4|519|518.4|173
1759972520000|2025-10-09 01:15:20|||||||||5
1759972530000|2025-10-09 01:15:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|6
1759972540000|2025-10-09 01:15:40|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|1
1759972550000|2025-10-09 01:15:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1759972560000|2025-10-09 01:16:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1759972570000|2025-10-09 01:16:10|518.6|518|518.6|518|518.6|518|518.6|518|53
1759972580000|2025-10-09 01:16:20|||||||||1
1759972590000|2025-10-09 01:16:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1759972600000|2025-10-09 01:16:40|||||||||2
1759972610000|2025-10-09 01:16:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759972620000|2025-10-09 01:17:00|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|5
1759972630000|2025-10-09 01:17:10|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|0
1759972640000|2025-10-09 01:17:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|10
1759972650000|2025-10-09 01:17:30|||||||||12
1759972660000|2025-10-09 01:17:40|||||||||1
1759972680000|2025-10-09 01:18:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1759973790000|2025-10-09 01:36:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1274
1759973800000|2025-10-09 01:36:40|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1759973810000|2025-10-09 01:36:50|||||||||1
1759973820000|2025-10-09 01:37:00|||||||||1
1759973830000|2025-10-09 01:37:10|||||||||3
1759973840000|2025-10-09 01:37:20|519|518.4|518.9|518.3|519|518.4|518.9|518.3|201
1759973850000|2025-10-09 01:37:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|13
1759973860000|2025-10-09 01:37:40|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|23
1759973870000|2025-10-09 01:37:50|||||||||2
1759973880000|2025-10-09 01:38:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|2
1759973890000|2025-10-09 01:38:10|||||||||5
1759973900000|2025-10-09 01:38:20|519|518.4|519|518.4|519|518.4|519|518.4|3
1759973910000|2025-10-09 01:38:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|68
1759973920000|2025-10-09 01:38:40|||||||||2
1759973930000|2025-10-09 01:38:50|||||||||3
1759973940000|2025-10-09 01:39:00|||||||||8
1759973950000|2025-10-09 01:39:10|||||||||5
1759973960000|2025-10-09 01:39:20|||||||||2
1759973980000|2025-10-09 01:39:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|11
1759974000000|2025-10-09 01:40:00|||||||||3
1759974010000|2025-10-09 01:40:10|519|518.4|519.1|518.5|519.1|518.5|519|518.4|4
1759974020000|2025-10-09 01:40:20|519|518.4|518.9|518.3|519.1|518.5|518.9|518.3|9
1759974030000|2025-10-09 01:40:30|||||||||4
1759974040000|2025-10-09 01:40:40|519|518.4|519.4|518.8|519.5|518.9|519|518.4|39
1759974050000|2025-10-09 01:40:50|||||||||119
1759974060000|2025-10-09 01:41:00|||||||||16
1759974070000|2025-10-09 01:41:10|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|3
1759974080000|2025-10-09 01:41:20|519.6|519|519.6|519|519.7|519.1|519.6|519|4
1759974120000|2025-10-09 01:42:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|9
1759974130000|2025-10-09 01:42:10|||||||||5
1759974150000|2025-10-09 01:42:30|519.9|519.3|519.8|519.2|519.9|519.3|519.7|519.1|14
1759974170000|2025-10-09 01:42:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1759974180000|2025-10-09 01:43:00|||||||||5
1759974190000|2025-10-09 01:43:10|||||||||5
1759974200000|2025-10-09 01:43:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|4
1759974210000|2025-10-09 01:43:30|||||||||4
1759974220000|2025-10-09 01:43:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|12
1759974230000|2025-10-09 01:43:50|||||||||2
1759974240000|2025-10-09 01:44:00|||||||||2
1759974250000|2025-10-09 01:44:10|519.6|519|519.6|519|519.6|519|519.6|519|4
1759974260000|2025-10-09 01:44:20|||||||||2
1759974270000|2025-10-09 01:44:30|||||||||1
1759974280000|2025-10-09 01:44:40|||||||||2
1759974290000|2025-10-09 01:44:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|3
1759974300000|2025-10-09 01:45:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1759974310000|2025-10-09 01:45:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1759974320000|2025-10-09 01:45:20|||||||||1
1759974330000|2025-10-09 01:45:30|||||||||2
1759974340000|2025-10-09 01:45:40|||||||||2
1759974350000|2025-10-09 01:45:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1759974360000|2025-10-09 01:46:00|519.6|519|519.7|519.1|519.7|519.1|519.6|519|4
1759974380000|2025-10-09 01:46:20|||||||||3
1759974390000|2025-10-09 01:46:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|11
1759974400000|2025-10-09 01:46:40|||||||||5
1759974410000|2025-10-09 01:46:50|||||||||1
1759974420000|2025-10-09 01:47:00|519.9|519.3|520.1|519.5|520.2|519.6|519.9|519.3|14
1759974440000|2025-10-09 01:47:20|||||||||14
1759974450000|2025-10-09 01:47:30|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|211
1759974460000|2025-10-09 01:47:40|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|3
1759974470000|2025-10-09 01:47:50|||||||||3
1759974480000|2025-10-09 01:48:00|||||||||1
1759974490000|2025-10-09 01:48:10|||||||||3
1759974500000|2025-10-09 01:48:20|519.8|519.2|519.8|519.2|519.9|519.3|519.8|519.2|7
1759974510000|2025-10-09 01:48:30|||||||||10
1759974520000|2025-10-09 01:48:40|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|83
1759974530000|2025-10-09 01:48:50|||||||||8
1759974540000|2025-10-09 01:49:00|520|519.4|520.2|519.6|520.2|519.6|519.9|519.3|64
1759974550000|2025-10-09 01:49:10|||||||||1
1759974560000|2025-10-09 01:49:20|||||||||1
1759974570000|2025-10-09 01:49:30|||||||||6
1759974580000|2025-10-09 01:49:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1759974590000|2025-10-09 01:49:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|45
1759974600000|2025-10-09 01:50:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|7
1759974610000|2025-10-09 01:50:10|||||||||2
1759974620000|2025-10-09 01:50:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|11
1759974630000|2025-10-09 01:50:30|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|4
1759974640000|2025-10-09 01:50:40|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|16
1759974650000|2025-10-09 01:50:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1759974660000|2025-10-09 01:51:00|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|18
1759974670000|2025-10-09 01:51:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1759974680000|2025-10-09 01:51:20|519.5|518.9|519.6|519|519.6|519|519.5|518.9|10
1759974690000|2025-10-09 01:51:30|||||||||3
1759974710000|2025-10-09 01:51:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|54
1759974720000|2025-10-09 01:52:00|||||||||3
1759974730000|2025-10-09 01:52:10|||||||||2
1759974740000|2025-10-09 01:52:20|||||||||11
1759974750000|2025-10-09 01:52:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|1
1759974760000|2025-10-09 01:52:40|||||||||5
1759974770000|2025-10-09 01:52:50|||||||||3
1759974780000|2025-10-09 01:53:00|||||||||2
1759974790000|2025-10-09 01:53:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|25
1759974800000|2025-10-09 01:53:20|||||||||2
1759974810000|2025-10-09 01:53:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1759974820000|2025-10-09 01:53:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1759974830000|2025-10-09 01:53:50|519.6|519|519.4|518.8|519.6|519|519.4|518.8|2
1759974840000|2025-10-09 01:54:00|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|9
1759974850000|2025-10-09 01:54:10|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|47
1759974860000|2025-10-09 01:54:20|||||||||7
1759974870000|2025-10-09 01:54:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1759974880000|2025-10-09 01:54:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|37
1759974890000|2025-10-09 01:54:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1759974910000|2025-10-09 01:55:10|||||||||32
1759974920000|2025-10-09 01:55:20|||||||||2
1759974930000|2025-10-09 01:55:30|||||||||1
1759974960000|2025-10-09 01:56:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|7
1759974970000|2025-10-09 01:56:10|||||||||1
1759974980000|2025-10-09 01:56:20|||||||||1
1759974990000|2025-10-09 01:56:30|||||||||1
1759975020000|2025-10-09 01:57:00|||||||||1
1759975030000|2025-10-09 01:57:10|||||||||1
1759975070000|2025-10-09 01:57:50|||||||||2
1759975080000|2025-10-09 01:58:00|||||||||4
1759975100000|2025-10-09 01:58:20|||||||||1
1759975110000|2025-10-09 01:58:30|||||||||5
1759975150000|2025-10-09 01:59:10|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|28
1759975200000|2025-10-09 02:00:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1759975210000|2025-10-09 02:00:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1759975220000|2025-10-09 02:00:20|519.1|518.5|519|518.4|519.1|518.5|519|518.4|28
1759975240000|2025-10-09 02:00:40|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|4
1759975280000|2025-10-09 02:01:20|519|518.4|519.1|518.5|519.1|518.5|519|518.4|10
1759975300000|2025-10-09 02:01:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1759975310000|2025-10-09 02:01:50|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1759975320000|2025-10-09 02:02:00|||||||||1
1759975370000|2025-10-09 02:02:50|||||||||1
1759975380000|2025-10-09 02:03:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|1
1759975390000|2025-10-09 02:03:10|||||||||2
1759975400000|2025-10-09 02:03:20|518.9|518.3|518.9|518.3|518.9|518.3|518.8|518.2|94
1759975410000|2025-10-09 02:03:30|||||||||1
1759975430000|2025-10-09 02:03:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1759975440000|2025-10-09 02:04:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1759975450000|2025-10-09 02:04:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759975460000|2025-10-09 02:04:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1759975480000|2025-10-09 02:04:40|||||||||5
1759975510000|2025-10-09 02:05:10|||||||||1
1759975520000|2025-10-09 02:05:20|||||||||1
1759975530000|2025-10-09 02:05:30|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|31
1759975560000|2025-10-09 02:06:00|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|90
1759975580000|2025-10-09 02:06:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1759975590000|2025-10-09 02:06:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1759975600000|2025-10-09 02:06:40|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|8
1759975610000|2025-10-09 02:06:50|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|12
1759975620000|2025-10-09 02:07:00|||||||||1
1759975640000|2025-10-09 02:07:20|||||||||8
1759975650000|2025-10-09 02:07:30|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|16
1759975660000|2025-10-09 02:07:40|||||||||2
1759975680000|2025-10-09 02:08:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759975700000|2025-10-09 02:08:20|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1759975730000|2025-10-09 02:08:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1759975750000|2025-10-09 02:09:10|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|164
1759975760000|2025-10-09 02:09:20|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|3
1759975770000|2025-10-09 02:09:30|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|8
1759975790000|2025-10-09 02:09:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1759975860000|2025-10-09 02:11:00|||||||||5
1759975950000|2025-10-09 02:12:30|||||||||3
1759975960000|2025-10-09 02:12:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1759975970000|2025-10-09 02:12:50|||||||||1
1759975990000|2025-10-09 02:13:10|||||||||1
1759976040000|2025-10-09 02:14:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1759976050000|2025-10-09 02:14:10|||||||||1
1759976060000|2025-10-09 02:14:20|||||||||5
1759976070000|2025-10-09 02:14:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|7
1759976140000|2025-10-09 02:15:40|||||||||1
1759976160000|2025-10-09 02:16:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|11
1759976180000|2025-10-09 02:16:20|518.6|518|518.4|517.8|518.6|518|518.4|517.8|22
1759976190000|2025-10-09 02:16:30|||||||||4
1759976200000|2025-10-09 02:16:40|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|9
1759976210000|2025-10-09 02:16:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759976220000|2025-10-09 02:17:00|||||||||2
1759976250000|2025-10-09 02:17:30|||||||||1
1759976320000|2025-10-09 02:18:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759976360000|2025-10-09 02:19:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759976370000|2025-10-09 02:19:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1759976410000|2025-10-09 02:20:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|120
1759976470000|2025-10-09 02:21:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1759976480000|2025-10-09 02:21:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|16
1759976490000|2025-10-09 02:21:30|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|8
1759976510000|2025-10-09 02:21:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1759976530000|2025-10-09 02:22:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1759976540000|2025-10-09 02:22:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1759976560000|2025-10-09 02:22:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1759976680000|2025-10-09 02:24:40|||||||||1
1759976740000|2025-10-09 02:25:40|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|116
1759976760000|2025-10-09 02:26:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1759976830000|2025-10-09 02:27:10|518|517.4|518.1|517.5|518.1|517.5|518|517.4|16
1759976840000|2025-10-09 02:27:20|||||||||4
1759976870000|2025-10-09 02:27:50|||||||||1
1759976890000|2025-10-09 02:28:10|||||||||4
1759976910000|2025-10-09 02:28:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1759976990000|2025-10-09 02:29:50|||||||||1
1759977060000|2025-10-09 02:31:00|||||||||1
1759977090000|2025-10-09 02:31:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|30
1759977170000|2025-10-09 02:32:50|518|517.4|518|517.4|518|517.4|518|517.4|15
1759977180000|2025-10-09 02:33:00|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|2
1759977190000|2025-10-09 02:33:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759977210000|2025-10-09 02:33:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1759977220000|2025-10-09 02:33:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1759977250000|2025-10-09 02:34:10|518|517.4|518|517.4|518|517.4|518|517.4|4
1759977270000|2025-10-09 02:34:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759977290000|2025-10-09 02:34:50|||||||||1
1759977300000|2025-10-09 02:35:00|||||||||2
1759977370000|2025-10-09 02:36:10|||||||||1
1759977420000|2025-10-09 02:37:00|||||||||10
1759977430000|2025-10-09 02:37:10|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|0
1759977450000|2025-10-09 02:37:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1759977520000|2025-10-09 02:38:40|||||||||1
1759977560000|2025-10-09 02:39:20|||||||||9
1759977570000|2025-10-09 02:39:30|||||||||6
1759977600000|2025-10-09 02:40:00|||||||||1
1759977660000|2025-10-09 02:41:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|29
1759977670000|2025-10-09 02:41:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1759977750000|2025-10-09 02:42:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1759977820000|2025-10-09 02:43:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759977830000|2025-10-09 02:43:50|||||||||1
1759977850000|2025-10-09 02:44:10|||||||||1
1759977910000|2025-10-09 02:45:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1759977940000|2025-10-09 02:45:40|||||||||1
1759977980000|2025-10-09 02:46:20|||||||||1
1759978010000|2025-10-09 02:46:50|||||||||2
1759978020000|2025-10-09 02:47:00|518.6|518|518.6|518|518.6|518|518.6|518|5
1759978050000|2025-10-09 02:47:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|11
1759978060000|2025-10-09 02:47:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1759978070000|2025-10-09 02:47:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759978080000|2025-10-09 02:48:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759978090000|2025-10-09 02:48:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759978140000|2025-10-09 02:49:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1759978200000|2025-10-09 02:50:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1759978210000|2025-10-09 02:50:10|||||||||1
1759978290000|2025-10-09 02:51:30|||||||||1
1759978300000|2025-10-09 02:51:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|13
1759978320000|2025-10-09 02:52:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759978330000|2025-10-09 02:52:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|19
1759978440000|2025-10-09 02:54:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|232
1759978480000|2025-10-09 02:54:40|517.9|517.3|518|517.4|518|517.4|517.9|517.3|51
1759978490000|2025-10-09 02:54:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|21
1759978500000|2025-10-09 02:55:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|10
1759978510000|2025-10-09 02:55:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1759978530000|2025-10-09 02:55:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759978590000|2025-10-09 02:56:30|||||||||5
1759978600000|2025-10-09 02:56:40|||||||||14
1759978660000|2025-10-09 02:57:40|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|87
1759978690000|2025-10-09 02:58:10|||||||||1
1759978750000|2025-10-09 02:59:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1759978800000|2025-10-09 03:00:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759978810000|2025-10-09 03:00:10|||||||||4
1759978830000|2025-10-09 03:00:30|||||||||1
1759978850000|2025-10-09 03:00:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|2
1759978870000|2025-10-09 03:01:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759978890000|2025-10-09 03:01:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759978900000|2025-10-09 03:01:40|||||||||1
1759978920000|2025-10-09 03:02:00|||||||||1
1759978980000|2025-10-09 03:03:00|||||||||1
1759979010000|2025-10-09 03:03:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759979020000|2025-10-09 03:03:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759979060000|2025-10-09 03:04:20|||||||||1
1759979130000|2025-10-09 03:05:30|||||||||1
1759979160000|2025-10-09 03:06:00|||||||||1
1759979200000|2025-10-09 03:06:40|||||||||5
1759979210000|2025-10-09 03:06:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|1
1759979250000|2025-10-09 03:07:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|3
1759979260000|2025-10-09 03:07:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759979360000|2025-10-09 03:09:20|||||||||1
1759979390000|2025-10-09 03:09:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1759979430000|2025-10-09 03:10:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|51
1759979440000|2025-10-09 03:10:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|24
1759979510000|2025-10-09 03:11:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|5
1759979520000|2025-10-09 03:12:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|1
1759979540000|2025-10-09 03:12:20|||||||||1
1759979590000|2025-10-09 03:13:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1759979630000|2025-10-09 03:13:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1759979670000|2025-10-09 03:14:30|||||||||1
1759979700000|2025-10-09 03:15:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759979820000|2025-10-09 03:17:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1759979880000|2025-10-09 03:18:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1759979890000|2025-10-09 03:18:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1759979910000|2025-10-09 03:18:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1759979930000|2025-10-09 03:18:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|20
1759979970000|2025-10-09 03:19:30|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|17
1759980080000|2025-10-09 03:21:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|140
1759980090000|2025-10-09 03:21:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|123
1759980150000|2025-10-09 03:22:30|||||||||4
1759980170000|2025-10-09 03:22:50|||||||||1
1759980240000|2025-10-09 03:24:00|||||||||10
1759980280000|2025-10-09 03:24:40|||||||||1
1759980320000|2025-10-09 03:25:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1759980330000|2025-10-09 03:25:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1759980360000|2025-10-09 03:26:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1759980370000|2025-10-09 03:26:10|||||||||2
1759980450000|2025-10-09 03:27:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1759980460000|2025-10-09 03:27:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|4
1759980860000|2025-10-09 03:34:20|||||||||10
1759980920000|2025-10-09 03:35:20|||||||||3
1759980930000|2025-10-09 03:35:30|||||||||1
1759980970000|2025-10-09 03:36:10|||||||||1
1759980980000|2025-10-09 03:36:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|5
1759981180000|2025-10-09 03:39:40|||||||||1
1759981230000|2025-10-09 03:40:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|4
1759981250000|2025-10-09 03:40:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1759981280000|2025-10-09 03:41:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1759981460000|2025-10-09 03:44:20|||||||||1
1759981810000|2025-10-09 03:50:10|||||||||1
1759981900000|2025-10-09 03:51:40|||||||||1
1759981920000|2025-10-09 03:52:00|||||||||2
1759982530000|2025-10-09 04:02:10|||||||||2
1759982830000|2025-10-09 04:07:10|||||||||3
1759982880000|2025-10-09 04:08:00|||||||||36
1759983530000|2025-10-09 04:18:50|||||||||1
1759983690000|2025-10-09 04:21:30|518.5|517.9|518.6|518|518.6|518|518.5|517.9|1
1759983740000|2025-10-09 04:22:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|12
1759983750000|2025-10-09 04:22:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759983870000|2025-10-09 04:24:30|||||||||1
1759983930000|2025-10-09 04:25:30|||||||||6
1759983950000|2025-10-09 04:25:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1759983990000|2025-10-09 04:26:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|0
1759984040000|2025-10-09 04:27:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1759984050000|2025-10-09 04:27:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1759984080000|2025-10-09 04:28:00|||||||||2
1759984090000|2025-10-09 04:28:10|||||||||2
1759984230000|2025-10-09 04:30:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759984360000|2025-10-09 04:32:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1759984380000|2025-10-09 04:33:00|||||||||30
1759984410000|2025-10-09 04:33:30|||||||||3
1759984620000|2025-10-09 04:37:00|||||||||4
1759985050000|2025-10-09 04:44:10|||||||||1
1759985130000|2025-10-09 04:45:30|||||||||10
1759985140000|2025-10-09 04:45:40|||||||||2
1759985210000|2025-10-09 04:46:50|||||||||1
1759985370000|2025-10-09 04:49:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|13
1759985380000|2025-10-09 04:49:40|||||||||10
1759985400000|2025-10-09 04:50:00|||||||||1
1759985410000|2025-10-09 04:50:10|||||||||7
1759985430000|2025-10-09 04:50:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1759985460000|2025-10-09 04:51:00|||||||||10
1759985500000|2025-10-09 04:51:40|||||||||1
1759985550000|2025-10-09 04:52:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759985610000|2025-10-09 04:53:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1759985730000|2025-10-09 04:55:30|||||||||6
1759985750000|2025-10-09 04:55:50|||||||||1
1759985820000|2025-10-09 04:57:00|||||||||2
1759986060000|2025-10-09 05:01:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|9
1759986130000|2025-10-09 05:02:10|||||||||1
1759986140000|2025-10-09 05:02:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1759986220000|2025-10-09 05:03:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1759986230000|2025-10-09 05:03:50|518.6|518|518.6|518|518.6|518|518.6|518|18
1759986420000|2025-10-09 05:07:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1759986660000|2025-10-09 05:11:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1759986670000|2025-10-09 05:11:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759986680000|2025-10-09 05:11:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1759986820000|2025-10-09 05:13:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1759986850000|2025-10-09 05:14:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1759986910000|2025-10-09 05:15:10|||||||||1
1759987020000|2025-10-09 05:17:00|||||||||4
1759987100000|2025-10-09 05:18:20|||||||||1
1759987110000|2025-10-09 05:18:30|||||||||3
1759987220000|2025-10-09 05:20:20|||||||||2
1759987640000|2025-10-09 05:27:20|||||||||2
1759987750000|2025-10-09 05:29:10|518.6|518|518.6|518|518.6|518|518.6|518|4
1759987970000|2025-10-09 05:32:50|||||||||1
1759988110000|2025-10-09 05:35:10|||||||||1
1759988210000|2025-10-09 05:36:50|||||||||1
1759988330000|2025-10-09 05:38:50|||||||||6
1759988340000|2025-10-09 05:39:00|||||||||8
1759988450000|2025-10-09 05:40:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|5
1759988470000|2025-10-09 05:41:10|||||||||3
1759988590000|2025-10-09 05:43:10|||||||||2
1759988650000|2025-10-09 05:44:10|||||||||1
1759988720000|2025-10-09 05:45:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1759988730000|2025-10-09 05:45:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1759988850000|2025-10-09 05:47:30|||||||||9
1759988860000|2025-10-09 05:47:40|||||||||1
1759989010000|2025-10-09 05:50:10|518.6|518|518.3|517.7|518.6|518|518.3|517.7|4
1759989020000|2025-10-09 05:50:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1759989050000|2025-10-09 05:50:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759989070000|2025-10-09 05:51:10|518.6|518|518.6|518|518.6|518|518.6|518|9
1759989220000|2025-10-09 05:53:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|18
1759989510000|2025-10-09 05:58:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1759989540000|2025-10-09 05:59:00|519|518.4|519.1|518.5|519.1|518.5|518.8|518.2|7
1759989550000|2025-10-09 05:59:10|519|518.4|519|518.4|519|518.4|519|518.4|5
1759989580000|2025-10-09 05:59:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759989600000|2025-10-09 06:00:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|76
1759989610000|2025-10-09 06:00:10|519|518.4|519|518.4|519|518.4|519|518.4|2
1759989630000|2025-10-09 06:00:30|||||||||2
1759989660000|2025-10-09 06:01:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|19
1759989680000|2025-10-09 06:01:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|5
1759989690000|2025-10-09 06:01:30|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|3
1759989750000|2025-10-09 06:02:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|34
1759989810000|2025-10-09 06:03:30|||||||||7
1759989850000|2025-10-09 06:04:10|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|4
1759989900000|2025-10-09 06:05:00|||||||||35
1759989910000|2025-10-09 06:05:10|||||||||7
1759989940000|2025-10-09 06:05:40|519.2|518.6|519.3|518.7|519.3|518.7|519.1|518.5|0
1759989950000|2025-10-09 06:05:50|||||||||5
1759989960000|2025-10-09 06:06:00|||||||||2
1759989970000|2025-10-09 06:06:10|||||||||3
1759989980000|2025-10-09 06:06:20|||||||||4
1759989990000|2025-10-09 06:06:30|||||||||31
1759990000000|2025-10-09 06:06:40|||||||||4
1759990010000|2025-10-09 06:06:50|519.6|519|519.5|518.9|519.6|519|519.3|518.7|35
1759990020000|2025-10-09 06:07:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1759990050000|2025-10-09 06:07:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1759990170000|2025-10-09 06:09:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1759990180000|2025-10-09 06:09:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1759990200000|2025-10-09 06:10:00|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|11
1759990210000|2025-10-09 06:10:10|519.6|519|519.7|519.1|519.7|519.1|519.6|519|4
1759990240000|2025-10-09 06:10:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1759990270000|2025-10-09 06:11:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1759990330000|2025-10-09 06:12:10|519.8|519.2|519.6|519|519.8|519.2|519.6|519|1
1759990410000|2025-10-09 06:13:30|||||||||1
1759990470000|2025-10-09 06:14:30|||||||||1
1759990490000|2025-10-09 06:14:50|||||||||2
1759990510000|2025-10-09 06:15:10|||||||||27
1759990570000|2025-10-09 06:16:10|||||||||3
1759990590000|2025-10-09 06:16:30|||||||||1
1759990600000|2025-10-09 06:16:40|||||||||1
1759990650000|2025-10-09 06:17:30|||||||||1
1759990820000|2025-10-09 06:20:20|||||||||1
1759990970000|2025-10-09 06:22:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1759991100000|2025-10-09 06:25:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|15
1759991110000|2025-10-09 06:25:10|520|519.4|519.9|519.3|520|519.4|519.9|519.3|4
1759991130000|2025-10-09 06:25:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1759991150000|2025-10-09 06:25:50|519.6|519|519.6|519|519.6|519|519.6|519|22
1759991160000|2025-10-09 06:26:00|||||||||2
1759991170000|2025-10-09 06:26:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|4
1759991210000|2025-10-09 06:26:50|||||||||2
1759991250000|2025-10-09 06:27:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1759991350000|2025-10-09 06:29:10|||||||||5
1759991510000|2025-10-09 06:31:50|||||||||5
1759991520000|2025-10-09 06:32:00|520|519.4|520|519.4|520|519.4|519.9|519.3|16
1759991540000|2025-10-09 06:32:20|519.9|519.3|519.9|519.3|520|519.4|519.9|519.3|6
1759991560000|2025-10-09 06:32:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1759991590000|2025-10-09 06:33:10|519.6|519|519.6|519|519.6|519|519.6|519|4
1759991690000|2025-10-09 06:34:50|||||||||2
1759991770000|2025-10-09 06:36:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1759991970000|2025-10-09 06:39:30|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|5
1759991980000|2025-10-09 06:39:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759991990000|2025-10-09 06:39:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1759992000000|2025-10-09 06:40:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|13
1759992050000|2025-10-09 06:40:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1759992060000|2025-10-09 06:41:00|||||||||1
1759992080000|2025-10-09 06:41:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|10
1759992130000|2025-10-09 06:42:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1759992180000|2025-10-09 06:43:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|20
1759992190000|2025-10-09 06:43:10|||||||||3
1759992200000|2025-10-09 06:43:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|24
1759992220000|2025-10-09 06:43:40|519|518.4|519|518.4|519|518.4|519|518.4|0
1759992250000|2025-10-09 06:44:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759992260000|2025-10-09 06:44:20|519|518.4|519|518.4|519|518.4|519|518.4|0
1759992370000|2025-10-09 06:46:10|518.9|518.3|519|518.4|519|518.4|518.9|518.3|5
1759992430000|2025-10-09 06:47:10|||||||||3
1759992490000|2025-10-09 06:48:10|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1759992610000|2025-10-09 06:50:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1759992620000|2025-10-09 06:50:20|||||||||1
1759992690000|2025-10-09 06:51:30|||||||||1
1759992700000|2025-10-09 06:51:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1759992720000|2025-10-09 06:52:00|||||||||3
1759992790000|2025-10-09 06:53:10|||||||||2
1759992830000|2025-10-09 06:53:50|518.6|518|518.6|518|518.6|518|518.6|518|5
1759992840000|2025-10-09 06:54:00|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|1
1759992900000|2025-10-09 06:55:00|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|1
1759993110000|2025-10-09 06:58:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759993130000|2025-10-09 06:58:50|518.9|518.3|519.1|518.5|519.2|518.6|518.9|518.3|22
1759993140000|2025-10-09 06:59:00|519|518.4|519|518.4|519.2|518.6|519|518.4|15
1759993150000|2025-10-09 06:59:10|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|3
1759993170000|2025-10-09 06:59:30|519|518.4|519|518.4|519|518.4|519|518.4|73
1759993180000|2025-10-09 06:59:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1759993190000|2025-10-09 06:59:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1759993200000|2025-10-09 07:00:00|519|518.4|519.1|518.5|519.2|518.6|519|518.4|21
1759993210000|2025-10-09 07:00:10|519|518.4|519|518.4|519.1|518.5|519|518.4|5
1759993220000|2025-10-09 07:00:20|519.1|518.5|519.1|518.5|519.1|518.5|519|518.4|9
1759993230000|2025-10-09 07:00:30|519|518.4|518.7|518.1|519|518.4|518.7|518.1|22
1759993240000|2025-10-09 07:00:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|4
1759993260000|2025-10-09 07:01:00|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|0
1759993270000|2025-10-09 07:01:10|518.8|518.2|519|518.4|519|518.4|518.8|518.2|20
1759993280000|2025-10-09 07:01:20|||||||||10
1759993310000|2025-10-09 07:01:50|519.2|518.6|519|518.4|519.2|518.6|519|518.4|5
1759993360000|2025-10-09 07:02:40|||||||||2
1759993500000|2025-10-09 07:05:00|518.9|518.3|519|518.4|519|518.4|518.9|518.3|4
1759993560000|2025-10-09 07:06:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1759993570000|2025-10-09 07:06:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759993580000|2025-10-09 07:06:20|518.9|518.3|519|518.4|519|518.4|518.9|518.3|2
1759993670000|2025-10-09 07:07:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|8
1759993690000|2025-10-09 07:08:10|||||||||2
1759993700000|2025-10-09 07:08:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1759993710000|2025-10-09 07:08:30|||||||||2
1759993740000|2025-10-09 07:09:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|6
1759993750000|2025-10-09 07:09:10|519.6|519|519.5|518.9|519.6|519|519.5|518.9|4
1759993760000|2025-10-09 07:09:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|17
1759993770000|2025-10-09 07:09:30|519.6|519|519.6|519|519.6|519|519.6|519|2
1759993780000|2025-10-09 07:09:40|||||||||3
1759993790000|2025-10-09 07:09:50|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|16
1759993820000|2025-10-09 07:10:20|||||||||1
1759993830000|2025-10-09 07:10:30|||||||||1
1759993860000|2025-10-09 07:11:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|8
1759993890000|2025-10-09 07:11:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1759993910000|2025-10-09 07:11:50|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|7
1759993920000|2025-10-09 07:12:00|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1759993960000|2025-10-09 07:12:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1759993970000|2025-10-09 07:12:50|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|6
1759994010000|2025-10-09 07:13:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1759994020000|2025-10-09 07:13:40|||||||||1
1759994040000|2025-10-09 07:14:00|519.6|519|519.5|518.9|519.6|519|519.5|518.9|3
1759994050000|2025-10-09 07:14:10|||||||||1
1759994060000|2025-10-09 07:14:20|519.6|519|519.6|519|519.6|519|519.6|519|0
1759994110000|2025-10-09 07:15:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1759994210000|2025-10-09 07:16:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|5
1759994260000|2025-10-09 07:17:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|8
1759994270000|2025-10-09 07:17:50|519.6|519|519.6|519|519.6|519|519.6|519|19
1759994280000|2025-10-09 07:18:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|6
1759994330000|2025-10-09 07:18:50|||||||||1
1759994340000|2025-10-09 07:19:00|||||||||5
1759994350000|2025-10-09 07:19:10|||||||||1
1759994420000|2025-10-09 07:20:20|519.6|519|519.6|519|519.6|519|519.6|519|9
1759994450000|2025-10-09 07:20:50|||||||||5
1759994460000|2025-10-09 07:21:00|||||||||1
1759994470000|2025-10-09 07:21:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|12
1759994500000|2025-10-09 07:21:40|||||||||4
1759994510000|2025-10-09 07:21:50|519.9|519.3|519.9|519.3|520|519.4|519.9|519.3|6
1759994520000|2025-10-09 07:22:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1759994530000|2025-10-09 07:22:10|519.9|519.3|519.9|519.3|520|519.4|519.8|519.2|8
1759994590000|2025-10-09 07:23:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1759994600000|2025-10-09 07:23:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|14
1759994610000|2025-10-09 07:23:30|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|9
1759994640000|2025-10-09 07:24:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1759994650000|2025-10-09 07:24:10|||||||||2
1759994660000|2025-10-09 07:24:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1759994670000|2025-10-09 07:24:30|519.6|519|519.6|519|519.6|519|519.6|519|5
1759994680000|2025-10-09 07:24:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1759994760000|2025-10-09 07:26:00|||||||||1
1759994770000|2025-10-09 07:26:10|519.6|519|519.6|519|519.6|519|519.6|519|0
1759994780000|2025-10-09 07:26:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1759994800000|2025-10-09 07:26:40|||||||||1
1759994820000|2025-10-09 07:27:00|||||||||1
1759994830000|2025-10-09 07:27:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|5
1759994840000|2025-10-09 07:27:20|519.6|519|519.6|519|519.6|519|519.5|518.9|13
1759994850000|2025-10-09 07:27:30|||||||||2
1759994870000|2025-10-09 07:27:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|8
1759994880000|2025-10-09 07:28:00|||||||||2
1759994900000|2025-10-09 07:28:20|||||||||1
1759994920000|2025-10-09 07:28:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1759994940000|2025-10-09 07:29:00|||||||||3
1759995020000|2025-10-09 07:30:20|||||||||3
1759995050000|2025-10-09 07:30:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1759995060000|2025-10-09 07:31:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|7
1759995080000|2025-10-09 07:31:20|||||||||1
1759995090000|2025-10-09 07:31:30|||||||||2
1759995100000|2025-10-09 07:31:40|||||||||2
1759995110000|2025-10-09 07:31:50|||||||||2
1759995120000|2025-10-09 07:32:00|||||||||2
1759995130000|2025-10-09 07:32:10|||||||||3
1759995160000|2025-10-09 07:32:40|||||||||1
1759995170000|2025-10-09 07:32:50|||||||||1
1759995180000|2025-10-09 07:33:00|||||||||8
1759995220000|2025-10-09 07:33:40|||||||||3
1759995250000|2025-10-09 07:34:10|||||||||1
1759995260000|2025-10-09 07:34:20|||||||||1
1759995270000|2025-10-09 07:34:30|||||||||1
1759995280000|2025-10-09 07:34:40|||||||||5
1759995300000|2025-10-09 07:35:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|31
1759995310000|2025-10-09 07:35:10|||||||||1
1759995320000|2025-10-09 07:35:20|||||||||1
1759995350000|2025-10-09 07:35:50|||||||||1
1759995360000|2025-10-09 07:36:00|||||||||3
1759995380000|2025-10-09 07:36:20|||||||||1
1759995480000|2025-10-09 07:38:00|519.7|519.1|519.6|519|519.7|519.1|519.6|519|44
1759995490000|2025-10-09 07:38:10|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|9
1759995500000|2025-10-09 07:38:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1759995510000|2025-10-09 07:38:30|||||||||2
1759995520000|2025-10-09 07:38:40|||||||||1
1759995540000|2025-10-09 07:39:00|||||||||2
1759995550000|2025-10-09 07:39:10|||||||||1
1759995570000|2025-10-09 07:39:30|||||||||1
1759995630000|2025-10-09 07:40:30|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|0
1759995660000|2025-10-09 07:41:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1759995670000|2025-10-09 07:41:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1759995710000|2025-10-09 07:41:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1759995720000|2025-10-09 07:42:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1759995750000|2025-10-09 07:42:30|||||||||1
1759995840000|2025-10-09 07:44:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|7
1759995850000|2025-10-09 07:44:10|519.6|519|519.6|519|519.6|519|519.6|519|2
1759995930000|2025-10-09 07:45:30|||||||||1
1759995940000|2025-10-09 07:45:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|31
1759995950000|2025-10-09 07:45:50|||||||||2
1759995960000|2025-10-09 07:46:00|520.1|519.5|520|519.4|520.1|519.5|519.9|519.3|4
1759995970000|2025-10-09 07:46:10|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|2
1759996020000|2025-10-09 07:47:00|||||||||1
1759996050000|2025-10-09 07:47:30|||||||||1
1759996110000|2025-10-09 07:48:30|||||||||1
1759996170000|2025-10-09 07:49:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|152
1759996180000|2025-10-09 07:49:40|||||||||2
1759996210000|2025-10-09 07:50:10|||||||||1
1759996290000|2025-10-09 07:51:30|519.2|518.6|519.6|519|519.6|519|519.2|518.6|36
1759996450000|2025-10-09 07:54:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1759996460000|2025-10-09 07:54:20|519.6|519|519.6|519|519.6|519|519.5|518.9|0
1759996470000|2025-10-09 07:54:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1759996480000|2025-10-09 07:54:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|7
1759996530000|2025-10-09 07:55:30|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|1
1759996540000|2025-10-09 07:55:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1759996550000|2025-10-09 07:55:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1759996630000|2025-10-09 07:57:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|3
1759996640000|2025-10-09 07:57:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|18
1759996650000|2025-10-09 07:57:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1759996660000|2025-10-09 07:57:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|3
1759996690000|2025-10-09 07:58:10|519|518.4|519.1|518.5|519.1|518.5|519|518.4|0
1759996710000|2025-10-09 07:58:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1759996720000|2025-10-09 07:58:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759996740000|2025-10-09 07:59:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1759996790000|2025-10-09 07:59:50|||||||||1
1759996820000|2025-10-09 08:00:20|||||||||8
1759996830000|2025-10-09 08:00:30|||||||||1
1759996860000|2025-10-09 08:01:00|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|2
1759996880000|2025-10-09 08:01:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1759996900000|2025-10-09 08:01:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1759997080000|2025-10-09 08:04:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|10
1759997100000|2025-10-09 08:05:00|519|518.4|518.8|518.2|519|518.4|518.8|518.2|9
1759997110000|2025-10-09 08:05:10|519|518.4|519|518.4|519|518.4|518.8|518.2|17
1759997120000|2025-10-09 08:05:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1759997130000|2025-10-09 08:05:30|519|518.4|519.1|518.5|519.1|518.5|519|518.4|0
1759997190000|2025-10-09 08:06:30|||||||||4
1759997340000|2025-10-09 08:09:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|4
1759997390000|2025-10-09 08:09:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759997470000|2025-10-09 08:11:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|5
1759997480000|2025-10-09 08:11:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1759997510000|2025-10-09 08:11:50|||||||||1
1759997600000|2025-10-09 08:13:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1759997620000|2025-10-09 08:13:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1759997700000|2025-10-09 08:15:00|518.6|518|518.6|518|518.6|518|518.6|518|22
1759997710000|2025-10-09 08:15:10|||||||||2
1759997720000|2025-10-09 08:15:20|||||||||3
1759997770000|2025-10-09 08:16:10|||||||||12
1759997800000|2025-10-09 08:16:40|||||||||2
1759997810000|2025-10-09 08:16:50|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|6
1759997850000|2025-10-09 08:17:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1759997870000|2025-10-09 08:17:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1759997950000|2025-10-09 08:19:10|||||||||1
1759997980000|2025-10-09 08:19:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1759998000000|2025-10-09 08:20:00|518.6|518|518.6|518|518.6|518|518.6|518|7
1759998030000|2025-10-09 08:20:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|10
1759998040000|2025-10-09 08:20:40|||||||||4
1759998180000|2025-10-09 08:23:00|||||||||4
1759998220000|2025-10-09 08:23:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|18
1759998230000|2025-10-09 08:23:50|518.6|518|518.6|518|518.6|518|518.6|518|1
1759998250000|2025-10-09 08:24:10|||||||||5
1759998270000|2025-10-09 08:24:30|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|6
1759998310000|2025-10-09 08:25:10|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|7
1759998370000|2025-10-09 08:26:10|||||||||1
1759998420000|2025-10-09 08:27:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1759998430000|2025-10-09 08:27:10|||||||||1
1759998440000|2025-10-09 08:27:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|3
1759998460000|2025-10-09 08:27:40|||||||||1
1759998490000|2025-10-09 08:28:10|519|518.4|519|518.4|519|518.4|519|518.4|1
1759998500000|2025-10-09 08:28:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1759998510000|2025-10-09 08:28:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1759998530000|2025-10-09 08:28:50|||||||||5
1759998580000|2025-10-09 08:29:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|8
1759998600000|2025-10-09 08:30:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|9
1759998610000|2025-10-09 08:30:10|519.1|518.5|519|518.4|519.2|518.6|519|518.4|3
1759998620000|2025-10-09 08:30:20|||||||||3
1759998630000|2025-10-09 08:30:30|||||||||1
1759998670000|2025-10-09 08:31:10|||||||||5
1759998730000|2025-10-09 08:32:10|||||||||5
1759998790000|2025-10-09 08:33:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1759998810000|2025-10-09 08:33:30|||||||||4
1759998830000|2025-10-09 08:33:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|15
1759998870000|2025-10-09 08:34:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1759998880000|2025-10-09 08:34:40|||||||||1
1759998890000|2025-10-09 08:34:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1759998940000|2025-10-09 08:35:40|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|5
1759998970000|2025-10-09 08:36:10|||||||||5
1759998980000|2025-10-09 08:36:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|4
1759999000000|2025-10-09 08:36:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1759999020000|2025-10-09 08:37:00|||||||||2
1759999030000|2025-10-09 08:37:10|519.6|519|519.6|519|519.6|519|519.6|519|2
1759999040000|2025-10-09 08:37:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1759999130000|2025-10-09 08:38:50|||||||||5
1759999140000|2025-10-09 08:39:00|||||||||5
1759999150000|2025-10-09 08:39:10|||||||||2
1759999160000|2025-10-09 08:39:20|||||||||5
1759999170000|2025-10-09 08:39:30|||||||||1
1759999180000|2025-10-09 08:39:40|||||||||9
1759999210000|2025-10-09 08:40:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|17
1759999220000|2025-10-09 08:40:20|||||||||1
1759999230000|2025-10-09 08:40:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|51
1759999240000|2025-10-09 08:40:40|||||||||1
1759999250000|2025-10-09 08:40:50|||||||||1
1759999260000|2025-10-09 08:41:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|13
1759999310000|2025-10-09 08:41:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|21
1759999340000|2025-10-09 08:42:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|13
1759999350000|2025-10-09 08:42:30|||||||||1
1759999400000|2025-10-09 08:43:20|||||||||1
1759999410000|2025-10-09 08:43:30|||||||||4
1759999440000|2025-10-09 08:44:00|||||||||3
1759999480000|2025-10-09 08:44:40|||||||||3
1759999510000|2025-10-09 08:45:10|519.5|518.9|519.2|518.6|519.5|518.9|519.2|518.6|8
1759999520000|2025-10-09 08:45:20|||||||||3
1759999530000|2025-10-09 08:45:30|519|518.4|518.6|518|519|518.4|518.5|517.9|80
1759999540000|2025-10-09 08:45:40|518.5|517.9|518.6|518|518.7|518.1|518.5|517.9|34
1759999550000|2025-10-09 08:45:50|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|9
1759999560000|2025-10-09 08:46:00|518.7|518.1|518.6|518|518.7|518.1|518.5|517.9|11
1759999580000|2025-10-09 08:46:20|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|20
1759999590000|2025-10-09 08:46:30|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|36
1759999610000|2025-10-09 08:46:50|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|9
1759999650000|2025-10-09 08:47:30|||||||||1
1759999680000|2025-10-09 08:48:00|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|0
1759999690000|2025-10-09 08:48:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1759999700000|2025-10-09 08:48:20|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|0
1759999710000|2025-10-09 08:48:30|518.4|517.8|518.5|517.9|518.5|517.9|518.2|517.6|7
1759999750000|2025-10-09 08:49:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|7
1759999760000|2025-10-09 08:49:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1759999810000|2025-10-09 08:50:10|||||||||1
1759999830000|2025-10-09 08:50:30|||||||||3
1759999870000|2025-10-09 08:51:10|||||||||1
1759999910000|2025-10-09 08:51:50|||||||||2
1759999950000|2025-10-09 08:52:30|518.6|518|518.7|518.1|518.7|518.1|518.6|518|23
1759999980000|2025-10-09 08:53:00|||||||||2
1759999990000|2025-10-09 08:53:10|518.8|518.2|518.7|518.1|519|518.4|518.7|518.1|25
1760000000000|2025-10-09 08:53:20|518.8|518.2|518.9|518.3|518.9|518.3|518.7|518.1|5
1760000010000|2025-10-09 08:53:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|9
1760000020000|2025-10-09 08:53:40|518.8|518.2|518.7|518.1|518.9|518.3|518.7|518.1|7
1760000050000|2025-10-09 08:54:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|5
1760000120000|2025-10-09 08:55:20|||||||||4
1760000130000|2025-10-09 08:55:30|||||||||1
1760000140000|2025-10-09 08:55:40|||||||||1
1760000180000|2025-10-09 08:56:20|||||||||3
1760000190000|2025-10-09 08:56:30|||||||||1
1760000220000|2025-10-09 08:57:00|||||||||1
1760000230000|2025-10-09 08:57:10|||||||||1
1760000280000|2025-10-09 08:58:00|518.9|518.3|519|518.4|519|518.4|518.9|518.3|22
1760000320000|2025-10-09 08:58:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1760000330000|2025-10-09 08:58:50|||||||||1
1760000340000|2025-10-09 08:59:00|||||||||1
1760000350000|2025-10-09 08:59:10|||||||||1
1760000360000|2025-10-09 08:59:20|||||||||1
1760000460000|2025-10-09 09:01:00|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|8
1760000480000|2025-10-09 09:01:20|||||||||3
1760000520000|2025-10-09 09:02:00|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|1
1760000550000|2025-10-09 09:02:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1760000560000|2025-10-09 09:02:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1760000580000|2025-10-09 09:03:00|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|9
1760000590000|2025-10-09 09:03:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1760000600000|2025-10-09 09:03:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1760000650000|2025-10-09 09:04:10|518.8|518.2|518.7|518.1|519|518.4|518.7|518.1|4
1760000660000|2025-10-09 09:04:20|||||||||1
1760000670000|2025-10-09 09:04:30|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|2
1760000690000|2025-10-09 09:04:50|518.6|518|518.6|518|518.7|518.1|518.6|518|5
1760000710000|2025-10-09 09:05:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1760000720000|2025-10-09 09:05:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1760000760000|2025-10-09 09:06:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1760000840000|2025-10-09 09:07:20|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|0
1760000920000|2025-10-09 09:08:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|8
1760000960000|2025-10-09 09:09:20|||||||||1
1760000980000|2025-10-09 09:09:40|518|517.4|518|517.4|518|517.4|518|517.4|1
1760001010000|2025-10-09 09:10:10|||||||||3
1760001040000|2025-10-09 09:10:40|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|7
1760001060000|2025-10-09 09:11:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|9
1760001070000|2025-10-09 09:11:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760001080000|2025-10-09 09:11:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|4
1760001100000|2025-10-09 09:11:40|518|517.4|518|517.4|518|517.4|518|517.4|5
1760001120000|2025-10-09 09:12:00|||||||||4
1760001140000|2025-10-09 09:12:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1760001150000|2025-10-09 09:12:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1760001170000|2025-10-09 09:12:50|||||||||12
1760001200000|2025-10-09 09:13:20|||||||||10
1760001210000|2025-10-09 09:13:30|517.9|517.3|517.8|517.2|517.9|517.3|517.7|517.1|1
1760001220000|2025-10-09 09:13:40|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|0
1760001230000|2025-10-09 09:13:50|518|517.4|518|517.4|518|517.4|517.9|517.3|4
1760001250000|2025-10-09 09:14:10|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|3
1760001270000|2025-10-09 09:14:30|518|517.4|518|517.4|518|517.4|518|517.4|3
1760001610000|2025-10-09 09:20:10|||||||||1
1760001750000|2025-10-09 09:22:30|||||||||1
1760001790000|2025-10-09 09:23:10|||||||||2
1760001810000|2025-10-09 09:23:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1760001820000|2025-10-09 09:23:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1760001830000|2025-10-09 09:23:50|||||||||2
1760001840000|2025-10-09 09:24:00|||||||||2
1760001860000|2025-10-09 09:24:20|||||||||5
1760001870000|2025-10-09 09:24:30|||||||||2
1760001880000|2025-10-09 09:24:40|||||||||2
1760001890000|2025-10-09 09:24:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|6
1760001910000|2025-10-09 09:25:10|518.1|517.5|518|517.4|518.1|517.5|518|517.4|1
1760001920000|2025-10-09 09:25:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1760001930000|2025-10-09 09:25:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1760001940000|2025-10-09 09:25:40|||||||||1
1760001950000|2025-10-09 09:25:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1760002000000|2025-10-09 09:26:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760002010000|2025-10-09 09:26:50|||||||||1
1760002020000|2025-10-09 09:27:00|||||||||2
1760002090000|2025-10-09 09:28:10|||||||||5
1760002140000|2025-10-09 09:29:00|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|14
1760002150000|2025-10-09 09:29:10|||||||||6
1760002160000|2025-10-09 09:29:20|||||||||3
1760002170000|2025-10-09 09:29:30|||||||||1
1760002190000|2025-10-09 09:29:50|||||||||1
1760002200000|2025-10-09 09:30:00|||||||||1
1760002210000|2025-10-09 09:30:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|6
1760002220000|2025-10-09 09:30:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|0
1760002230000|2025-10-09 09:30:30|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|5
1760002240000|2025-10-09 09:30:40|518|517.4|518|517.4|518|517.4|518|517.4|14
1760002250000|2025-10-09 09:30:50|517.9|517.3|517.7|517.1|517.9|517.3|517.6|517|6
1760002260000|2025-10-09 09:31:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|18
1760002270000|2025-10-09 09:31:10|517.7|517.1|518|517.4|518|517.4|517.7|517.1|57
1760002280000|2025-10-09 09:31:20|517.9|517.3|518|517.4|518|517.4|517.9|517.3|4
1760002290000|2025-10-09 09:31:30|||||||||1
1760002300000|2025-10-09 09:31:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|15
1760002310000|2025-10-09 09:31:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|1
1760002330000|2025-10-09 09:32:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1760002340000|2025-10-09 09:32:20|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|1
1760002350000|2025-10-09 09:32:30|518|517.4|518|517.4|518|517.4|518|517.4|25
1760002390000|2025-10-09 09:33:10|||||||||4
1760002400000|2025-10-09 09:33:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1760002410000|2025-10-09 09:33:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1760002440000|2025-10-09 09:34:00|||||||||1
1760002460000|2025-10-09 09:34:20|||||||||1
1760002490000|2025-10-09 09:34:50|||||||||3
1760002500000|2025-10-09 09:35:00|||||||||1
1760002510000|2025-10-09 09:35:10|||||||||1
1760002550000|2025-10-09 09:35:50|||||||||1
1760002590000|2025-10-09 09:36:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|11
1760002600000|2025-10-09 09:36:40|517.7|517.1|517.6|517|517.7|517.1|517.6|517|4
1760002620000|2025-10-09 09:37:00|||||||||2
1760002630000|2025-10-09 09:37:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1760002640000|2025-10-09 09:37:20|517.6|517|517.7|517.1|517.7|517.1|517.6|517|30
1760002650000|2025-10-09 09:37:30|||||||||8
1760002660000|2025-10-09 09:37:40|||||||||2
1760002710000|2025-10-09 09:38:30|518|517.4|518|517.4|518|517.4|518|517.4|26
1760002770000|2025-10-09 09:39:30|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|4
1760002780000|2025-10-09 09:39:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1760002820000|2025-10-09 09:40:20|||||||||1
1760002840000|2025-10-09 09:40:40|||||||||1
1760002920000|2025-10-09 09:42:00|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|10
1760002950000|2025-10-09 09:42:30|||||||||1
1760003000000|2025-10-09 09:43:20|||||||||1
1760003050000|2025-10-09 09:44:10|||||||||1
1760003200000|2025-10-09 09:46:40|||||||||1
1760003260000|2025-10-09 09:47:40|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|4
1760003270000|2025-10-09 09:47:50|||||||||5
1760003280000|2025-10-09 09:48:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1760003300000|2025-10-09 09:48:20|||||||||6
1760003390000|2025-10-09 09:49:50|||||||||2
1760003420000|2025-10-09 09:50:20|517.4|516.8|517.5|516.9|517.7|517.1|517.4|516.8|71
1760003450000|2025-10-09 09:50:50|517.6|517|517.7|517.1|517.7|517.1|517.6|517|7
1760003460000|2025-10-09 09:51:00|||||||||4
1760003480000|2025-10-09 09:51:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|28
1760003490000|2025-10-09 09:51:30|518|517.4|517.8|517.2|518|517.4|517.8|517.2|7
1760003500000|2025-10-09 09:51:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1760003510000|2025-10-09 09:51:50|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|4
1760003520000|2025-10-09 09:52:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1760003530000|2025-10-09 09:52:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1760003570000|2025-10-09 09:52:50|||||||||2
1760003590000|2025-10-09 09:53:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|20
1760003640000|2025-10-09 09:54:00|||||||||2
1760003680000|2025-10-09 09:54:40|||||||||1
1760003690000|2025-10-09 09:54:50|||||||||1
1760003700000|2025-10-09 09:55:00|||||||||3
1760003710000|2025-10-09 09:55:10|||||||||2
1760003720000|2025-10-09 09:55:20|||||||||1
1760003760000|2025-10-09 09:56:00|||||||||1
1760003770000|2025-10-09 09:56:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|1
1760003840000|2025-10-09 09:57:20|518.1|517.5|518|517.4|518.1|517.5|518|517.4|6
1760003880000|2025-10-09 09:58:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1760003900000|2025-10-09 09:58:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760003910000|2025-10-09 09:58:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|2
1760003990000|2025-10-09 09:59:50|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|8
1760004010000|2025-10-09 10:00:10|||||||||1
1760004020000|2025-10-09 10:00:20|||||||||1
1760004060000|2025-10-09 10:01:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1760004080000|2025-10-09 10:01:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|12
1760004100000|2025-10-09 10:01:40|||||||||1
1760004140000|2025-10-09 10:02:20|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|1
1760004150000|2025-10-09 10:02:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1760004190000|2025-10-09 10:03:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760004270000|2025-10-09 10:04:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1760004300000|2025-10-09 10:05:00|518|517.4|518|517.4|518|517.4|518|517.4|6
1760004310000|2025-10-09 10:05:10|||||||||10
1760004350000|2025-10-09 10:05:50|||||||||2
1760004370000|2025-10-09 10:06:10|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|1
1760004390000|2025-10-09 10:06:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1760004400000|2025-10-09 10:06:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|5
1760004420000|2025-10-09 10:07:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1760004530000|2025-10-09 10:08:50|518|517.4|518|517.4|518|517.4|518|517.4|1
1760004550000|2025-10-09 10:09:10|||||||||5
1760004560000|2025-10-09 10:09:20|||||||||1
1760004590000|2025-10-09 10:09:50|||||||||3
1760004620000|2025-10-09 10:10:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1760004630000|2025-10-09 10:10:30|||||||||1
1760004650000|2025-10-09 10:10:50|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1760004680000|2025-10-09 10:11:20|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|4
1760004720000|2025-10-09 10:12:00|517.8|517.2|517.7|517.1|517.9|517.3|517.7|517.1|0
1760004780000|2025-10-09 10:13:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|2
1760004790000|2025-10-09 10:13:10|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|9
1760004800000|2025-10-09 10:13:20|||||||||2
1760004810000|2025-10-09 10:13:30|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1760004880000|2025-10-09 10:14:40|518|517.4|518|517.4|518|517.4|517.9|517.3|1
1760004890000|2025-10-09 10:14:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|1
1760004900000|2025-10-09 10:15:00|||||||||1
1760004920000|2025-10-09 10:15:20|||||||||3
1760005140000|2025-10-09 10:19:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1760005150000|2025-10-09 10:19:10|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|2
1760005180000|2025-10-09 10:19:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760005190000|2025-10-09 10:19:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1760005250000|2025-10-09 10:20:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760005280000|2025-10-09 10:21:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1760005290000|2025-10-09 10:21:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760005330000|2025-10-09 10:22:10|||||||||1
1760005370000|2025-10-09 10:22:50|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|6
1760005380000|2025-10-09 10:23:00|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|0
1760005390000|2025-10-09 10:23:10|||||||||1
1760005410000|2025-10-09 10:23:30|||||||||5
1760005420000|2025-10-09 10:23:40|||||||||10
1760005520000|2025-10-09 10:25:20|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|4
1760005530000|2025-10-09 10:25:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1760005570000|2025-10-09 10:26:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1760005600000|2025-10-09 10:26:40|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|1
1760005620000|2025-10-09 10:27:00|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|0
1760005650000|2025-10-09 10:27:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1760005670000|2025-10-09 10:27:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1760005740000|2025-10-09 10:29:00|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|0
1760005770000|2025-10-09 10:29:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|3
1760005790000|2025-10-09 10:29:50|||||||||3
1760005950000|2025-10-09 10:32:30|||||||||2
1760005970000|2025-10-09 10:32:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1760005990000|2025-10-09 10:33:10|||||||||2
1760006000000|2025-10-09 10:33:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1760006010000|2025-10-09 10:33:30|517.9|517.3|518|517.4|518|517.4|517.7|517.1|13
1760006020000|2025-10-09 10:33:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|7
1760006040000|2025-10-09 10:34:00|||||||||1
1760006060000|2025-10-09 10:34:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1760006070000|2025-10-09 10:34:30|||||||||2
1760006080000|2025-10-09 10:34:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|4
1760006090000|2025-10-09 10:34:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|4
1760006100000|2025-10-09 10:35:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1760006110000|2025-10-09 10:35:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1760006120000|2025-10-09 10:35:20|||||||||1
1760006160000|2025-10-09 10:36:00|518|517.4|518|517.4|518|517.4|518|517.4|5
1760006310000|2025-10-09 10:38:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|224
1760006320000|2025-10-09 10:38:40|||||||||2
1760006330000|2025-10-09 10:38:50|518|517.4|518|517.4|518|517.4|518|517.4|3
1760006340000|2025-10-09 10:39:00|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|5
1760006390000|2025-10-09 10:39:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1760006400000|2025-10-09 10:40:00|517.7|517.1|517.8|517.2|517.9|517.3|517.7|517.1|4
1760006410000|2025-10-09 10:40:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1760006470000|2025-10-09 10:41:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1760006480000|2025-10-09 10:41:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1760006520000|2025-10-09 10:42:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|0
1760006540000|2025-10-09 10:42:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1760006550000|2025-10-09 10:42:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760006620000|2025-10-09 10:43:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1760006670000|2025-10-09 10:44:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1760006730000|2025-10-09 10:45:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1760006790000|2025-10-09 10:46:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760006930000|2025-10-09 10:48:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|8
1760006990000|2025-10-09 10:49:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1760007000000|2025-10-09 10:50:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1760007010000|2025-10-09 10:50:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1760007030000|2025-10-09 10:50:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1760007040000|2025-10-09 10:50:40|||||||||2
1760007320000|2025-10-09 10:55:20|||||||||1
1760007400000|2025-10-09 10:56:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1760007410000|2025-10-09 10:56:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1760007520000|2025-10-09 10:58:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1760007540000|2025-10-09 10:59:00|517.8|517.2|517.9|517.3|517.9|517.3|517.7|517.1|15
1760007550000|2025-10-09 10:59:10|518|517.4|518|517.4|518|517.4|518|517.4|5
1760007590000|2025-10-09 10:59:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1760007600000|2025-10-09 11:00:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1760007650000|2025-10-09 11:00:50|||||||||1
1760007660000|2025-10-09 11:01:00|||||||||6
1760007680000|2025-10-09 11:01:20|||||||||1
1760007730000|2025-10-09 11:02:10|518|517.4|518|517.4|518|517.4|518|517.4|33
1760007740000|2025-10-09 11:02:20|518.2|517.6|518|517.4|518.2|517.6|518|517.4|40
1760007750000|2025-10-09 11:02:30|||||||||14
1760007810000|2025-10-09 11:03:30|||||||||3
1760007860000|2025-10-09 11:04:20|518.1|517.5|518|517.4|518.1|517.5|518|517.4|7
1760007950000|2025-10-09 11:05:50|||||||||4
1760007960000|2025-10-09 11:06:00|||||||||1
1760008010000|2025-10-09 11:06:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1760008080000|2025-10-09 11:08:00|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|8
1760008090000|2025-10-09 11:08:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|7
1760008320000|2025-10-09 11:12:00|||||||||1
1760008390000|2025-10-09 11:13:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|9
1760008420000|2025-10-09 11:13:40|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|3
1760008620000|2025-10-09 11:17:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1760008680000|2025-10-09 11:18:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1760008690000|2025-10-09 11:18:10|518.4|517.8|518.5|517.9|518.5|517.9|518.3|517.7|0
1760008810000|2025-10-09 11:20:10|||||||||7
1760008820000|2025-10-09 11:20:20|||||||||1
1760008840000|2025-10-09 11:20:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|25
1760008890000|2025-10-09 11:21:30|||||||||1
1760008930000|2025-10-09 11:22:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1760008940000|2025-10-09 11:22:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1760008960000|2025-10-09 11:22:40|518.6|518|518.9|518.3|518.9|518.3|518.6|518|4
1760008970000|2025-10-09 11:22:50|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|2
1760009000000|2025-10-09 11:23:20|518.6|518|518.4|517.8|518.6|518|518.4|517.8|52
1760009010000|2025-10-09 11:23:30|||||||||7
1760009020000|2025-10-09 11:23:40|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|0
1760009040000|2025-10-09 11:24:00|||||||||1
1760009050000|2025-10-09 11:24:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|11
1760009060000|2025-10-09 11:24:20|||||||||1
1760009110000|2025-10-09 11:25:10|||||||||1
1760009130000|2025-10-09 11:25:30|||||||||1
1760009220000|2025-10-09 11:27:00|||||||||13
1760009280000|2025-10-09 11:28:00|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|3
1760009300000|2025-10-09 11:28:20|||||||||2
1760009320000|2025-10-09 11:28:40|||||||||1
1760009370000|2025-10-09 11:29:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|11
1760009390000|2025-10-09 11:29:50|||||||||1
1760009420000|2025-10-09 11:30:20|518.6|518|518.6|518|518.6|518|518.5|517.9|7
1760009450000|2025-10-09 11:30:50|518.5|517.9|518.2|517.6|518.5|517.9|518.2|517.6|5
1760009460000|2025-10-09 11:31:00|||||||||2
1760009470000|2025-10-09 11:31:10|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|3
1760009500000|2025-10-09 11:31:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760009510000|2025-10-09 11:31:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|7
1760009520000|2025-10-09 11:32:00|518.6|518|518.6|518|518.6|518|518.6|518|2
1760009530000|2025-10-09 11:32:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1760009590000|2025-10-09 11:33:10|||||||||1
1760009630000|2025-10-09 11:33:50|||||||||4
1760009650000|2025-10-09 11:34:10|||||||||2
1760009680000|2025-10-09 11:34:40|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|3
1760009690000|2025-10-09 11:34:50|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|1
1760009710000|2025-10-09 11:35:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1760009720000|2025-10-09 11:35:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1760009740000|2025-10-09 11:35:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1760009750000|2025-10-09 11:35:50|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|0
1760009760000|2025-10-09 11:36:00|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|9
1760009770000|2025-10-09 11:36:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|8
1760009780000|2025-10-09 11:36:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|10
1760009790000|2025-10-09 11:36:30|||||||||1
1760009800000|2025-10-09 11:36:40|519|518.4|519|518.4|519|518.4|519|518.4|12
1760009810000|2025-10-09 11:36:50|||||||||1
1760009860000|2025-10-09 11:37:40|||||||||3
1760009870000|2025-10-09 11:37:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1760009890000|2025-10-09 11:38:10|||||||||1
1760009960000|2025-10-09 11:39:20|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|23
1760009990000|2025-10-09 11:39:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1760010060000|2025-10-09 11:41:00|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|0
1760010070000|2025-10-09 11:41:10|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|9
1760010080000|2025-10-09 11:41:20|||||||||1
1760010220000|2025-10-09 11:43:40|||||||||1
1760010320000|2025-10-09 11:45:20|519|518.4|519|518.4|519|518.4|519|518.4|1
1760010370000|2025-10-09 11:46:10|||||||||2
1760010420000|2025-10-09 11:47:00|||||||||1
1760010550000|2025-10-09 11:49:10|||||||||1
1760010560000|2025-10-09 11:49:20|||||||||1
1760010570000|2025-10-09 11:49:30|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|6
1760010580000|2025-10-09 11:49:40|||||||||1
1760010590000|2025-10-09 11:49:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|107
1760010600000|2025-10-09 11:50:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|8
1760010610000|2025-10-09 11:50:10|||||||||2
1760010650000|2025-10-09 11:50:50|||||||||3
1760010730000|2025-10-09 11:52:10|||||||||1
1760010750000|2025-10-09 11:52:30|519.4|518.8|519.3|518.7|519.4|518.8|519.2|518.6|6
1760010780000|2025-10-09 11:53:00|||||||||9
1760010800000|2025-10-09 11:53:20|||||||||2
1760010810000|2025-10-09 11:53:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1760010830000|2025-10-09 11:53:50|||||||||1
1760010840000|2025-10-09 11:54:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|23
1760010860000|2025-10-09 11:54:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|12
1760010870000|2025-10-09 11:54:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|99
1760010900000|2025-10-09 11:55:00|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|3
1760010920000|2025-10-09 11:55:20|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|1
1760010930000|2025-10-09 11:55:30|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|2
1760010940000|2025-10-09 11:55:40|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|1
1760010970000|2025-10-09 11:56:10|519.6|519|519.6|519|519.6|519|519.6|519|1
1760010990000|2025-10-09 11:56:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|6
1760011000000|2025-10-09 11:56:40|||||||||1
1760011020000|2025-10-09 11:57:00|520|519.4|519.9|519.3|520.1|519.5|519.9|519.3|29
1760011040000|2025-10-09 11:57:20|||||||||2
1760011050000|2025-10-09 11:57:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|17
1760011060000|2025-10-09 11:57:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1760011070000|2025-10-09 11:57:50|||||||||8
1760011100000|2025-10-09 11:58:20|520|519.4|520|519.4|520|519.4|519.9|519.3|2
1760011110000|2025-10-09 11:58:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1760011160000|2025-10-09 11:59:20|||||||||1
1760011170000|2025-10-09 11:59:30|||||||||5
1760011180000|2025-10-09 11:59:40|||||||||13
1760011190000|2025-10-09 11:59:50|||||||||6
1760011200000|2025-10-09 12:00:00|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|15
1760011210000|2025-10-09 12:00:10|||||||||6
1760011240000|2025-10-09 12:00:40|||||||||8
1760011250000|2025-10-09 12:00:50|||||||||3
1760011260000|2025-10-09 12:01:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|244
1760011270000|2025-10-09 12:01:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|6
1760011280000|2025-10-09 12:01:20|519.6|519|519.6|519|519.6|519|519.6|519|4
1760011300000|2025-10-09 12:01:40|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|7
1760011390000|2025-10-09 12:03:10|||||||||5
1760011400000|2025-10-09 12:03:20|||||||||1
1760011410000|2025-10-09 12:03:30|||||||||120
1760011420000|2025-10-09 12:03:40|519.2|518.6|519.3|518.7|519.4|518.8|519.2|518.6|124
1760011430000|2025-10-09 12:03:50|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|26
1760011440000|2025-10-09 12:04:00|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|69
1760011450000|2025-10-09 12:04:10|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|2
1760011460000|2025-10-09 12:04:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|20
1760011480000|2025-10-09 12:04:40|519.1|518.5|519.4|518.8|519.4|518.8|519.1|518.5|14
1760011490000|2025-10-09 12:04:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|25
1760011500000|2025-10-09 12:05:00|||||||||6
1760011540000|2025-10-09 12:05:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|3
1760011550000|2025-10-09 12:05:50|||||||||5
1760011640000|2025-10-09 12:07:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|25
1760011680000|2025-10-09 12:08:00|||||||||6
1760011720000|2025-10-09 12:08:40|||||||||1
1760011730000|2025-10-09 12:08:50|||||||||1
1760011790000|2025-10-09 12:09:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|14
1760011800000|2025-10-09 12:10:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1760011860000|2025-10-09 12:11:00|||||||||1
1760011870000|2025-10-09 12:11:10|||||||||4
1760011900000|2025-10-09 12:11:40|||||||||1
1760011920000|2025-10-09 12:12:00|||||||||1
1760011940000|2025-10-09 12:12:20|||||||||4
1760011950000|2025-10-09 12:12:30|||||||||92
1760011960000|2025-10-09 12:12:40|520|519.4|519.9|519.3|520|519.4|519.9|519.3|108
1760012020000|2025-10-09 12:13:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1760012030000|2025-10-09 12:13:50|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|2
1760012040000|2025-10-09 12:14:00|519.6|519|519.9|519.3|519.9|519.3|519.6|519|10
1760012050000|2025-10-09 12:14:10|||||||||9
1760012070000|2025-10-09 12:14:30|519.8|519.2|519.8|519.2|519.8|519.2|519.6|519|4
1760012090000|2025-10-09 12:14:50|519.6|519|519.6|519|519.6|519|519.6|519|1
1760012100000|2025-10-09 12:15:00|||||||||1
1760012160000|2025-10-09 12:16:00|||||||||1
1760012180000|2025-10-09 12:16:20|||||||||2
1760012230000|2025-10-09 12:17:10|||||||||1
1760012260000|2025-10-09 12:17:40|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|4
1760012270000|2025-10-09 12:17:50|||||||||11
1760012280000|2025-10-09 12:18:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|11
1760012290000|2025-10-09 12:18:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|12
1760012300000|2025-10-09 12:18:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1760012310000|2025-10-09 12:18:30|519.9|519.3|520|519.4|520|519.4|519.9|519.3|3
1760012320000|2025-10-09 12:18:40|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|1
1760012390000|2025-10-09 12:19:50|||||||||10
1760012400000|2025-10-09 12:20:00|||||||||3
1760012440000|2025-10-09 12:20:40|||||||||5
1760012480000|2025-10-09 12:21:20|||||||||1
1760012520000|2025-10-09 12:22:00|||||||||1
1760012580000|2025-10-09 12:23:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|60
1760012590000|2025-10-09 12:23:10|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|8
1760012600000|2025-10-09 12:23:20|520|519.4|520.1|519.5|520.1|519.5|520|519.4|5
1760012650000|2025-10-09 12:24:10|519.9|519.3|520.1|519.5|520.1|519.5|519.9|519.3|22
1760012670000|2025-10-09 12:24:30|||||||||1
1760012700000|2025-10-09 12:25:00|||||||||1
1760012770000|2025-10-09 12:26:10|||||||||6
1760012780000|2025-10-09 12:26:20|||||||||1
1760012840000|2025-10-09 12:27:20|||||||||9
1760012860000|2025-10-09 12:27:40|||||||||1
1760012870000|2025-10-09 12:27:50|||||||||4
1760012880000|2025-10-09 12:28:00|||||||||2
1760012890000|2025-10-09 12:28:10|||||||||18
1760012900000|2025-10-09 12:28:20|520|519.4|520|519.4|520|519.4|520|519.4|7
1760012910000|2025-10-09 12:28:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1760012930000|2025-10-09 12:28:50|||||||||1
1760012970000|2025-10-09 12:29:30|||||||||5
1760013050000|2025-10-09 12:30:50|||||||||1
1760013060000|2025-10-09 12:31:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|11
1760013100000|2025-10-09 12:31:40|||||||||1
1760013120000|2025-10-09 12:32:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|1
1760013140000|2025-10-09 12:32:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|10
1760013180000|2025-10-09 12:33:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|2
1760013200000|2025-10-09 12:33:20|||||||||1
1760013210000|2025-10-09 12:33:30|||||||||1
1760013230000|2025-10-09 12:33:50|||||||||1
1760013240000|2025-10-09 12:34:00|||||||||2
1760013270000|2025-10-09 12:34:30|520|519.4|519.9|519.3|520.1|519.5|519.9|519.3|7
1760013330000|2025-10-09 12:35:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|3
1760013360000|2025-10-09 12:36:00|520|519.4|520.1|519.5|520.1|519.5|519.9|519.3|0
1760013370000|2025-10-09 12:36:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1760013380000|2025-10-09 12:36:20|||||||||1
1760013390000|2025-10-09 12:36:30|||||||||20
1760013400000|2025-10-09 12:36:40|||||||||2
1760013410000|2025-10-09 12:36:50|||||||||12
1760013420000|2025-10-09 12:37:00|520|519.4|520.1|519.5|520.1|519.5|519.9|519.3|5
1760013430000|2025-10-09 12:37:10|||||||||10
1760013480000|2025-10-09 12:38:00|||||||||10
1760013510000|2025-10-09 12:38:30|||||||||1
1760013530000|2025-10-09 12:38:50|||||||||1
1760013540000|2025-10-09 12:39:00|||||||||1
1760013570000|2025-10-09 12:39:30|||||||||2
1760013580000|2025-10-09 12:39:40|||||||||1
1760013610000|2025-10-09 12:40:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|14
1760013660000|2025-10-09 12:41:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1760013670000|2025-10-09 12:41:10|519.9|519.3|519.4|518.8|519.9|519.3|519.4|518.8|13
1760013680000|2025-10-09 12:41:20|519.6|519|519.6|519|519.6|519|519.5|518.9|46
1760013750000|2025-10-09 12:42:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|7
1760013760000|2025-10-09 12:42:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1760013770000|2025-10-09 12:42:50|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|0
1760013780000|2025-10-09 12:43:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1760013790000|2025-10-09 12:43:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1760013800000|2025-10-09 12:43:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1760013810000|2025-10-09 12:43:30|519.7|519.1|519.6|519|519.7|519.1|519.6|519|121
1760013820000|2025-10-09 12:43:40|519.4|518.8|519.6|519|519.6|519|519.4|518.8|10
1760013830000|2025-10-09 12:43:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1760013840000|2025-10-09 12:44:00|519.6|519|519.6|519|519.6|519|519.5|518.9|3
1760013850000|2025-10-09 12:44:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1760013860000|2025-10-09 12:44:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1760013870000|2025-10-09 12:44:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1760013880000|2025-10-09 12:44:40|||||||||1
1760013890000|2025-10-09 12:44:50|||||||||3
1760016600000|2025-10-09 13:30:00|519.1|518.5|519.1|518.5|519.3|518.7|518.9|518.3|230
1760016610000|2025-10-09 13:30:10|518.9|518.3|518.6|518|518.9|518.3|518.6|518|32
1760016620000|2025-10-09 13:30:20|518.5|517.9|518.1|517.5|518.5|517.9|518.1|517.5|99
1760016630000|2025-10-09 13:30:30|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|12
1760016640000|2025-10-09 13:30:40|518.3|517.7|518.6|518|518.6|518|518.3|517.7|128
1760016650000|2025-10-09 13:30:50|518.5|517.9|518.6|518|518.8|518.2|518.5|517.9|54
1760016660000|2025-10-09 13:31:00|518.7|518.1|518.9|518.3|518.9|518.3|518.7|518.1|92
1760016670000|2025-10-09 13:31:10|518.8|518.2|519.1|518.5|519.1|518.5|518.8|518.2|17
1760016680000|2025-10-09 13:31:20|518.9|518.3|518.6|518|518.9|518.3|518.6|518|22
1760016690000|2025-10-09 13:31:30|518.5|517.9|518.2|517.6|518.5|517.9|518.1|517.5|314
1760016700000|2025-10-09 13:31:40|518.1|517.5|518.2|517.6|518.4|517.8|518.1|517.5|31
1760016710000|2025-10-09 13:31:50|518.3|517.7|518.4|517.8|518.4|517.8|518|517.4|269
1760016720000|2025-10-09 13:32:00|518.3|517.7|518.6|518|518.6|518|518.1|517.5|28
1760016730000|2025-10-09 13:32:10|518.9|518.3|519.1|518.5|519.1|518.5|518.8|518.2|16
1760016740000|2025-10-09 13:32:20|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|79
1760016750000|2025-10-09 13:32:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|38
1760016760000|2025-10-09 13:32:40|519.1|518.5|519|518.4|519.2|518.6|518.9|518.3|34
1760016770000|2025-10-09 13:32:50|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|12
1760016780000|2025-10-09 13:33:00|519|518.4|518.9|518.3|519|518.4|518.8|518.2|4
1760016790000|2025-10-09 13:33:10|519|518.4|519.1|518.5|519.1|518.5|518.9|518.3|35
1760016800000|2025-10-09 13:33:20|519|518.4|518.9|518.3|519.1|518.5|518.9|518.3|27
1760016810000|2025-10-09 13:33:30|518.8|518.2|518.5|517.9|518.8|518.2|518.5|517.9|38
1760016820000|2025-10-09 13:33:40|518.6|518|518.6|518|518.6|518|518.5|517.9|15
1760016830000|2025-10-09 13:33:50|518.4|517.8|518.6|518|518.6|518|518.4|517.8|5
1760016840000|2025-10-09 13:34:00|518.8|518.2|519.1|518.5|519.1|518.5|518.6|518|65
1760016850000|2025-10-09 13:34:10|519.3|518.7|519.3|518.7|519.3|518.7|519.1|518.5|79
1760016860000|2025-10-09 13:34:20|||||||||7
1760016870000|2025-10-09 13:34:30|519.2|518.6|519.1|518.5|519.3|518.7|519|518.4|35
1760016880000|2025-10-09 13:34:40|519|518.4|518.9|518.3|519|518.4|518.9|518.3|17
1760016890000|2025-10-09 13:34:50|519|518.4|519.1|518.5|519.1|518.5|519|518.4|3
1760016900000|2025-10-09 13:35:00|||||||||79
1760016910000|2025-10-09 13:35:10|519.3|518.7|518.8|518.2|519.3|518.7|518.8|518.2|64
1760016920000|2025-10-09 13:35:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|7
1760016930000|2025-10-09 13:35:30|518.8|518.2|518.8|518.2|519|518.4|518.8|518.2|14
1760016940000|2025-10-09 13:35:40|518.6|518|518.8|518.2|519|518.4|518.6|518|45
1760016950000|2025-10-09 13:35:50|518.6|518|518.8|518.2|518.8|518.2|518.6|518|21
1760016960000|2025-10-09 13:36:00|518.9|518.3|518.9|518.3|518.9|518.3|518.8|518.2|7
1760016970000|2025-10-09 13:36:10|519.1|518.5|519.6|519|519.8|519.2|519.1|518.5|52
1760016980000|2025-10-09 13:36:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|26
1760016990000|2025-10-09 13:36:30|519.1|518.5|519.6|519|519.6|519|519.1|518.5|18
1760017000000|2025-10-09 13:36:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|53
1760017010000|2025-10-09 13:36:50|519.1|518.5|519.1|518.5|519.3|518.7|519.1|518.5|24
1760017020000|2025-10-09 13:37:00|519.3|518.7|519.6|519|519.6|519|519.2|518.6|142
1760017030000|2025-10-09 13:37:10|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|15
1760017040000|2025-10-09 13:37:20|||||||||3
1760017050000|2025-10-09 13:37:30|519.6|519|519.6|519|519.6|519|519.6|519|43
1760017060000|2025-10-09 13:37:40|519.5|518.9|519.1|518.5|519.5|518.9|519.1|518.5|23
1760017070000|2025-10-09 13:37:50|519|518.4|518.9|518.3|519.1|518.5|518.8|518.2|323
1760017080000|2025-10-09 13:38:00|519|518.4|519|518.4|519.1|518.5|519|518.4|49
1760017090000|2025-10-09 13:38:10|519.1|518.5|518.8|518.2|519.1|518.5|518.8|518.2|59
1760017100000|2025-10-09 13:38:20|519|518.4|519.3|518.7|519.3|518.7|519|518.4|320
1760017110000|2025-10-09 13:38:30|519.2|518.6|519.1|518.5|519.2|518.6|519|518.4|11
1760017120000|2025-10-09 13:38:40|519|518.4|519|518.4|519.1|518.5|519|518.4|20
1760017130000|2025-10-09 13:38:50|519.1|518.5|519.1|518.5|519.1|518.5|519|518.4|5
1760017140000|2025-10-09 13:39:00|519|518.4|519|518.4|519|518.4|519|518.4|6
1760017150000|2025-10-09 13:39:10|519.1|518.5|519.5|518.9|519.6|519|519.1|518.5|62
1760017160000|2025-10-09 13:39:20|519.6|519|519.8|519.2|519.8|519.2|519.6|519|16
1760017170000|2025-10-09 13:39:30|||||||||2
1760017180000|2025-10-09 13:39:40|||||||||14
1760017190000|2025-10-09 13:39:50|519.6|519|519.7|519.1|519.7|519.1|519.5|518.9|52
1760017200000|2025-10-09 13:40:00|519.6|519|520.3|519.7|520.3|519.7|519.6|519|61
1760017210000|2025-10-09 13:40:10|||||||||15
1760017220000|2025-10-09 13:40:20|520.1|519.5|519.8|519.2|520.1|519.5|519.8|519.2|228
1760017230000|2025-10-09 13:40:30|||||||||2
1760017250000|2025-10-09 13:40:50|519.6|519|519.5|518.9|519.6|519|519.5|518.9|76
1760017260000|2025-10-09 13:41:00|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|4
1760017270000|2025-10-09 13:41:10|||||||||4
1760017280000|2025-10-09 13:41:20|519.5|518.9|519.3|518.7|519.6|519|519.3|518.7|45
1760017290000|2025-10-09 13:41:30|519.5|518.9|519.5|518.9|519.6|519|519.5|518.9|8
1760017300000|2025-10-09 13:41:40|519.6|519|519.5|518.9|519.6|519|519.5|518.9|1
1760017310000|2025-10-09 13:41:50|||||||||1
1760017320000|2025-10-09 13:42:00|||||||||2
1760017330000|2025-10-09 13:42:10|519.6|519|519.8|519.2|519.8|519.2|519.5|518.9|60
1760017340000|2025-10-09 13:42:20|520|519.4|520|519.4|520|519.4|520|519.4|51
1760017350000|2025-10-09 13:42:30|520.1|519.5|520|519.4|520.3|519.7|520|519.4|47
1760017360000|2025-10-09 13:42:40|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|16
1760017370000|2025-10-09 13:42:50|||||||||16
1760017380000|2025-10-09 13:43:00|519.9|519.3|519.8|519.2|520|519.4|519.8|519.2|19
1760017390000|2025-10-09 13:43:10|519.6|519|519.8|519.2|519.8|519.2|519.6|519|46
1760017400000|2025-10-09 13:43:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|20
1760017410000|2025-10-09 13:43:30|519.1|518.5|519.1|518.5|519.1|518.5|519|518.4|36
1760017420000|2025-10-09 13:43:40|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|16
1760017430000|2025-10-09 13:43:50|519.4|518.8|519.4|518.8|519.4|518.8|519.3|518.7|2
1760017440000|2025-10-09 13:44:00|519.3|518.7|518.8|518.2|519.3|518.7|518.8|518.2|102
1760017450000|2025-10-09 13:44:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1760017460000|2025-10-09 13:44:20|519|518.4|519|518.4|519.1|518.5|519|518.4|16
1760017470000|2025-10-09 13:44:30|519.1|518.5|519.4|518.8|519.4|518.8|519.1|518.5|41
1760017480000|2025-10-09 13:44:40|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|59
1760017490000|2025-10-09 13:44:50|519.6|519|519.6|519|519.6|519|519.6|519|4
1760017500000|2025-10-09 13:45:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1760017510000|2025-10-09 13:45:10|||||||||10
1760017520000|2025-10-09 13:45:20|520.1|519.5|520|519.4|520.1|519.5|519.9|519.3|108
1760017530000|2025-10-09 13:45:30|||||||||3
1760017540000|2025-10-09 13:45:40|519.9|519.3|520|519.4|520|519.4|519.9|519.3|41
1760017550000|2025-10-09 13:45:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1760017560000|2025-10-09 13:46:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|7
1760017570000|2025-10-09 13:46:10|||||||||6
1760017580000|2025-10-09 13:46:20|519.9|519.3|520|519.4|520.1|519.5|519.9|519.3|34
1760017590000|2025-10-09 13:46:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|32
1760017600000|2025-10-09 13:46:40|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|23
1760017610000|2025-10-09 13:46:50|||||||||1
1760017620000|2025-10-09 13:47:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|54
1760017630000|2025-10-09 13:47:10|519.9|519.3|519.6|519|519.9|519.3|519.6|519|71
1760017640000|2025-10-09 13:47:20|519.5|518.9|519.8|519.2|519.9|519.3|519.5|518.9|11
1760017650000|2025-10-09 13:47:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|53
1760017660000|2025-10-09 13:47:40|||||||||1
1760017670000|2025-10-09 13:47:50|520|519.4|520.1|519.5|520.1|519.5|520|519.4|67
1760017680000|2025-10-09 13:48:00|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|17
1760017690000|2025-10-09 13:48:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|15
1760017700000|2025-10-09 13:48:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|39
1760017710000|2025-10-09 13:48:30|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|2
1760017720000|2025-10-09 13:48:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1760017730000|2025-10-09 13:48:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1760017740000|2025-10-09 13:49:00|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|30
1760017750000|2025-10-09 13:49:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|14
1760017760000|2025-10-09 13:49:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|5
1760017770000|2025-10-09 13:49:30|||||||||2
1760017780000|2025-10-09 13:49:40|||||||||1
1760017790000|2025-10-09 13:49:50|||||||||8
1760017800000|2025-10-09 13:50:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|16
1760017810000|2025-10-09 13:50:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|7
1760017830000|2025-10-09 13:50:30|||||||||1
1760017840000|2025-10-09 13:50:40|||||||||5
1760017850000|2025-10-09 13:50:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|43
1760017860000|2025-10-09 13:51:00|||||||||5
1760017870000|2025-10-09 13:51:10|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1760017880000|2025-10-09 13:51:20|520.6|520|520.6|520|520.6|520|520.5|519.9|17
1760017890000|2025-10-09 13:51:30|520.5|519.9|520.6|520|520.6|520|520.5|519.9|6
1760017900000|2025-10-09 13:51:40|||||||||1
1760017910000|2025-10-09 13:51:50|520.5|519.9|520.9|520.3|520.9|520.3|520.5|519.9|17
1760017920000|2025-10-09 13:52:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1760017930000|2025-10-09 13:52:10|520.7|520.1|520.8|520.2|520.8|520.2|520.6|520|34
1760017940000|2025-10-09 13:52:20|||||||||2
1760017950000|2025-10-09 13:52:30|520.6|520|520.5|519.9|520.6|520|520.5|519.9|3
1760017960000|2025-10-09 13:52:40|||||||||3
1760017970000|2025-10-09 13:52:50|520.6|520|520.8|520.2|520.8|520.2|520.6|520|9
1760017980000|2025-10-09 13:53:00|||||||||2
1760017990000|2025-10-09 13:53:10|||||||||55
1760018000000|2025-10-09 13:53:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1760018010000|2025-10-09 13:53:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1760018020000|2025-10-09 13:53:40|||||||||4
1760018040000|2025-10-09 13:54:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|10
1760018050000|2025-10-09 13:54:10|||||||||10
1760018060000|2025-10-09 13:54:20|||||||||8
1760018070000|2025-10-09 13:54:30|520.8|520.2|520.5|519.9|520.8|520.2|520.5|519.9|50
1760018080000|2025-10-09 13:54:40|520.4|519.8|520.5|519.9|520.5|519.9|520.3|519.7|57
1760018090000|2025-10-09 13:54:50|||||||||15
1760018100000|2025-10-09 13:55:00|520.6|520|521|520.4|521|520.4|520.6|520|69
1760018110000|2025-10-09 13:55:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|57
1760018120000|2025-10-09 13:55:20|521.3|520.7|521.3|520.7|521.3|520.7|521|520.4|62
1760018130000|2025-10-09 13:55:30|||||||||4
1760018140000|2025-10-09 13:55:40|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|82
1760018150000|2025-10-09 13:55:50|||||||||31
1760018160000|2025-10-09 13:56:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|37
1760018170000|2025-10-09 13:56:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|4
1760018180000|2025-10-09 13:56:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|5
1760018190000|2025-10-09 13:56:30|||||||||7
1760018200000|2025-10-09 13:56:40|||||||||6
1760018210000|2025-10-09 13:56:50|521.4|520.8|521.5|520.9|521.5|520.9|521.3|520.7|37
1760018220000|2025-10-09 13:57:00|||||||||2
1760018230000|2025-10-09 13:57:10|||||||||7
1760018240000|2025-10-09 13:57:20|||||||||4
1760018250000|2025-10-09 13:57:30|521.6|521|521.4|520.8|521.6|521|521.4|520.8|10
1760018260000|2025-10-09 13:57:40|521.3|520.7|521.4|520.8|521.5|520.9|521.3|520.7|53
1760018270000|2025-10-09 13:57:50|521.3|520.7|521|520.4|521.3|520.7|521|520.4|56
1760018280000|2025-10-09 13:58:00|||||||||7
1760018290000|2025-10-09 13:58:10|||||||||1
1760018310000|2025-10-09 13:58:30|||||||||44
1760018320000|2025-10-09 13:58:40|||||||||2
1760018330000|2025-10-09 13:58:50|520.8|520.2|521|520.4|521|520.4|520.8|520.2|27
1760018340000|2025-10-09 13:59:00|||||||||12
1760018350000|2025-10-09 13:59:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|8
1760018360000|2025-10-09 13:59:20|||||||||9
1760018370000|2025-10-09 13:59:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|11
1760018380000|2025-10-09 13:59:40|||||||||4
1760018390000|2025-10-09 13:59:50|||||||||14
1760018400000|2025-10-09 14:00:00|520.8|520.2|521|520.4|521|520.4|520.8|520.2|112
1760018410000|2025-10-09 14:00:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|86
1760018420000|2025-10-09 14:00:20|||||||||40
1760018430000|2025-10-09 14:00:30|521|520.4|521|520.4|521|520.4|521|520.4|37
1760018440000|2025-10-09 14:00:40|||||||||3
1760018450000|2025-10-09 14:00:50|||||||||3
1760018460000|2025-10-09 14:01:00|||||||||24
1760018470000|2025-10-09 14:01:10|||||||||1
1760018480000|2025-10-09 14:01:20|||||||||1
1760018490000|2025-10-09 14:01:30|||||||||1
1760018500000|2025-10-09 14:01:40|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|7
1760018510000|2025-10-09 14:01:50|||||||||4
1760018520000|2025-10-09 14:02:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|4
1760018530000|2025-10-09 14:02:10|||||||||105
1760018540000|2025-10-09 14:02:20|||||||||7
1760018550000|2025-10-09 14:02:30|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|46
1760018560000|2025-10-09 14:02:40|||||||||205
1760018570000|2025-10-09 14:02:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|50
1760018580000|2025-10-09 14:03:00|||||||||25
1760018590000|2025-10-09 14:03:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|10
1760018600000|2025-10-09 14:03:20|521.6|521|521.5|520.9|521.8|521.2|521.5|520.9|37
1760018610000|2025-10-09 14:03:30|521.6|521|521.6|521|521.6|521|521.5|520.9|14
1760018620000|2025-10-09 14:03:40|521.5|520.9|521.7|521.1|521.8|521.2|521.5|520.9|61
1760018630000|2025-10-09 14:03:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|41
1760018640000|2025-10-09 14:04:00|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|7
1760018650000|2025-10-09 14:04:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|17
1760018660000|2025-10-09 14:04:20|||||||||67
1760018670000|2025-10-09 14:04:30|||||||||6
1760018680000|2025-10-09 14:04:40|||||||||2
1760018690000|2025-10-09 14:04:50|||||||||3
1760018700000|2025-10-09 14:05:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|15
1760018710000|2025-10-09 14:05:10|||||||||2
1760018720000|2025-10-09 14:05:20|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|21
1760018730000|2025-10-09 14:05:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|160
1760018740000|2025-10-09 14:05:40|521.1|520.5|521.1|520.5|521.2|520.6|521|520.4|8
1760018750000|2025-10-09 14:05:50|521|520.4|521|520.4|521|520.4|521|520.4|4
1760018760000|2025-10-09 14:06:00|||||||||15
1760018770000|2025-10-09 14:06:10|||||||||1
1760018780000|2025-10-09 14:06:20|||||||||8
1760018790000|2025-10-09 14:06:30|||||||||2
1760018800000|2025-10-09 14:06:40|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|2
1760018810000|2025-10-09 14:06:50|||||||||41
1760018820000|2025-10-09 14:07:00|||||||||33
1760018840000|2025-10-09 14:07:20|||||||||2
1760018850000|2025-10-09 14:07:30|520.5|519.9|520.3|519.7|520.6|520|520.3|519.7|63
1760018860000|2025-10-09 14:07:40|520.2|519.6|520.3|519.7|520.4|519.8|520.2|519.6|13
1760018870000|2025-10-09 14:07:50|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|3
1760018880000|2025-10-09 14:08:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|4
1760018890000|2025-10-09 14:08:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|6
1760018900000|2025-10-09 14:08:20|||||||||7
1760018910000|2025-10-09 14:08:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|7
1760018920000|2025-10-09 14:08:40|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|4
1760018930000|2025-10-09 14:08:50|||||||||1
1760018940000|2025-10-09 14:09:00|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|4
1760018960000|2025-10-09 14:09:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|7
1760018970000|2025-10-09 14:09:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1760018980000|2025-10-09 14:09:40|519.9|519.3|519.8|519.2|520|519.4|519.8|519.2|154
1760018990000|2025-10-09 14:09:50|519.6|519|519.4|518.8|519.6|519|519.3|518.7|38
1760019000000|2025-10-09 14:10:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|13
1760019010000|2025-10-09 14:10:10|519.5|518.9|519.5|518.9|519.5|518.9|519.3|518.7|78
1760019020000|2025-10-09 14:10:20|||||||||3
1760019030000|2025-10-09 14:10:30|||||||||3
1760019040000|2025-10-09 14:10:40|519.4|518.8|519.1|518.5|519.5|518.9|519.1|518.5|75
1760019050000|2025-10-09 14:10:50|519|518.4|519.1|518.5|519.1|518.5|519|518.4|28
1760019070000|2025-10-09 14:11:10|519.4|518.8|519.3|518.7|519.4|518.8|519.1|518.5|47
1760019080000|2025-10-09 14:11:20|||||||||2
1760019090000|2025-10-09 14:11:30|519.4|518.8|519.4|518.8|519.4|518.8|519.3|518.7|48
1760019100000|2025-10-09 14:11:40|519.2|518.6|519.4|518.8|519.4|518.8|519.1|518.5|44
1760019110000|2025-10-09 14:11:50|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|5
1760019130000|2025-10-09 14:12:10|519|518.4|518.7|518.1|519|518.4|518.7|518.1|30
1760019140000|2025-10-09 14:12:20|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|4
1760019150000|2025-10-09 14:12:30|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|25
1760019160000|2025-10-09 14:12:40|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|11
1760019170000|2025-10-09 14:12:50|518.8|518.2|518.8|518.2|518.9|518.3|518.7|518.1|27
1760019180000|2025-10-09 14:13:00|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|6
1760019190000|2025-10-09 14:13:10|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|33
1760019200000|2025-10-09 14:13:20|||||||||2
1760019210000|2025-10-09 14:13:30|518.6|518|518.6|518|518.6|518|518.6|518|4
1760019220000|2025-10-09 14:13:40|||||||||2
1760019230000|2025-10-09 14:13:50|||||||||8
1760019240000|2025-10-09 14:14:00|||||||||4
1760019250000|2025-10-09 14:14:10|||||||||5
1760019260000|2025-10-09 14:14:20|||||||||22
1760019280000|2025-10-09 14:14:40|||||||||2
1760019290000|2025-10-09 14:14:50|||||||||9
1760019300000|2025-10-09 14:15:00|||||||||6
1760019310000|2025-10-09 14:15:10|||||||||18
1760019320000|2025-10-09 14:15:20|||||||||2
1760019330000|2025-10-09 14:15:30|||||||||2
1760019340000|2025-10-09 14:15:40|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|2
1760019350000|2025-10-09 14:15:50|||||||||2
1760019360000|2025-10-09 14:16:00|||||||||1
1760019370000|2025-10-09 14:16:10|||||||||5
1760019380000|2025-10-09 14:16:20|||||||||6
1760019390000|2025-10-09 14:16:30|518.6|518|518.6|518|518.6|518|518.6|518|28
1760019400000|2025-10-09 14:16:40|||||||||4
1760019420000|2025-10-09 14:17:00|||||||||4
1760019440000|2025-10-09 14:17:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|31
1760019460000|2025-10-09 14:17:40|||||||||1
1760019470000|2025-10-09 14:17:50|||||||||2
1760019480000|2025-10-09 14:18:00|||||||||64
1760019490000|2025-10-09 14:18:10|||||||||4
1760019500000|2025-10-09 14:18:20|518.6|518|518.6|518|518.6|518|518.6|518|6
1760019510000|2025-10-09 14:18:30|||||||||3
1760019520000|2025-10-09 14:18:40|518.7|518.1|518.9|518.3|518.9|518.3|518.7|518.1|62
1760019530000|2025-10-09 14:18:50|518.8|518.2|518.6|518|518.8|518.2|518.6|518|7
1760019540000|2025-10-09 14:19:00|||||||||8
1760019550000|2025-10-09 14:19:10|518.8|518.2|518.6|518|518.8|518.2|518.6|518|0
1760019570000|2025-10-09 14:19:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|9
1760019580000|2025-10-09 14:19:40|||||||||1
1760019590000|2025-10-09 14:19:50|||||||||5
1760019600000|2025-10-09 14:20:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1760019610000|2025-10-09 14:20:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1760019620000|2025-10-09 14:20:20|||||||||5
1760019630000|2025-10-09 14:20:30|518|517.4|518|517.4|518|517.4|518|517.4|16
1760019640000|2025-10-09 14:20:40|||||||||4
1760019650000|2025-10-09 14:20:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1760019670000|2025-10-09 14:21:10|||||||||6
1760019690000|2025-10-09 14:21:30|518|517.4|518|517.4|518|517.4|518|517.4|8
1760019700000|2025-10-09 14:21:40|517.9|517.3|517.6|517|517.9|517.3|517.6|517|24
1760019710000|2025-10-09 14:21:50|517.5|516.9|517.6|517|517.7|517.1|517.5|516.9|77
1760019720000|2025-10-09 14:22:00|||||||||4
1760019730000|2025-10-09 14:22:10|||||||||17
1760019740000|2025-10-09 14:22:20|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|11
1760019750000|2025-10-09 14:22:30|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|2
1760019760000|2025-10-09 14:22:40|||||||||6
1760019780000|2025-10-09 14:23:00|518|517.4|517.8|517.2|518|517.4|517.8|517.2|15
1760019790000|2025-10-09 14:23:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|44
1760019810000|2025-10-09 14:23:30|||||||||4
1760019820000|2025-10-09 14:23:40|||||||||1
1760019830000|2025-10-09 14:23:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|2
1760019840000|2025-10-09 14:24:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1760019850000|2025-10-09 14:24:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1760019860000|2025-10-09 14:24:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|12
1760019870000|2025-10-09 14:24:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|139
1760019880000|2025-10-09 14:24:40|||||||||3
1760019890000|2025-10-09 14:24:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1760019900000|2025-10-09 14:25:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1760019910000|2025-10-09 14:25:10|518.6|518|518.6|518|518.6|518|518.6|518|12
1760019920000|2025-10-09 14:25:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1760019930000|2025-10-09 14:25:30|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|16
1760019940000|2025-10-09 14:25:40|518.6|518|518.6|518|518.6|518|518.6|518|16
1760019950000|2025-10-09 14:25:50|518.7|518.1|518.6|518|518.8|518.2|518.6|518|2
1760019960000|2025-10-09 14:26:00|||||||||2
1760019970000|2025-10-09 14:26:10|||||||||1
1760019980000|2025-10-09 14:26:20|||||||||2
1760019990000|2025-10-09 14:26:30|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|5
1760020000000|2025-10-09 14:26:40|||||||||1
1760020020000|2025-10-09 14:27:00|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|0
1760020040000|2025-10-09 14:27:20|||||||||2
1760020050000|2025-10-09 14:27:30|||||||||18
1760020060000|2025-10-09 14:27:40|||||||||2
1760020070000|2025-10-09 14:27:50|||||||||3
1760020080000|2025-10-09 14:28:00|||||||||14
1760020100000|2025-10-09 14:28:20|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|15
1760020110000|2025-10-09 14:28:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1760020120000|2025-10-09 14:28:40|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|4
1760020130000|2025-10-09 14:28:50|518.6|518|518.5|517.9|518.6|518|518.5|517.9|2
1760020140000|2025-10-09 14:29:00|||||||||3
1760020150000|2025-10-09 14:29:10|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|1
1760020160000|2025-10-09 14:29:20|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|9
1760020170000|2025-10-09 14:29:30|518.4|517.8|518.5|517.9|518.5|517.9|518.3|517.7|5
1760020180000|2025-10-09 14:29:40|518.6|518|518.6|518|518.6|518|518.6|518|12
1760020190000|2025-10-09 14:29:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|7
1760020200000|2025-10-09 14:30:00|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|22
1760020230000|2025-10-09 14:30:30|518.6|518|518.6|518|518.6|518|518.5|517.9|40
1760020240000|2025-10-09 14:30:40|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|3
1760020250000|2025-10-09 14:30:50|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|1
1760020260000|2025-10-09 14:31:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|1
1760020270000|2025-10-09 14:31:10|518.8|518.2|519|518.4|519|518.4|518.8|518.2|10
1760020290000|2025-10-09 14:31:30|||||||||6
1760020300000|2025-10-09 14:31:40|||||||||6
1760020310000|2025-10-09 14:31:50|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1760020320000|2025-10-09 14:32:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1760020330000|2025-10-09 14:32:10|||||||||13
1760020340000|2025-10-09 14:32:20|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|24
1760020360000|2025-10-09 14:32:40|519|518.4|519.2|518.6|519.2|518.6|519|518.4|75
1760020370000|2025-10-09 14:32:50|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|2
1760020380000|2025-10-09 14:33:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1760020390000|2025-10-09 14:33:10|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|2
1760020400000|2025-10-09 14:33:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|15
1760020410000|2025-10-09 14:33:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|7
1760020420000|2025-10-09 14:33:40|||||||||4
1760020430000|2025-10-09 14:33:50|||||||||1
1760020440000|2025-10-09 14:34:00|||||||||4
1760020450000|2025-10-09 14:34:10|519.6|519|519.6|519|519.6|519|519.6|519|53
1760020460000|2025-10-09 14:34:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|9
1760020470000|2025-10-09 14:34:30|519.8|519.2|519.6|519|519.8|519.2|519.6|519|0
1760020500000|2025-10-09 14:35:00|519.7|519.1|519.7|519.1|519.8|519.2|519.6|519|4
1760020510000|2025-10-09 14:35:10|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|2
1760020520000|2025-10-09 14:35:20|519.6|519|519.7|519.1|519.7|519.1|519.6|519|1
1760020530000|2025-10-09 14:35:30|519.6|519|519.7|519.1|519.7|519.1|519.6|519|2
1760020550000|2025-10-09 14:35:50|519.6|519|519.8|519.2|519.8|519.2|519.6|519|11
1760020560000|2025-10-09 14:36:00|||||||||2
1760020570000|2025-10-09 14:36:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|94
1760020580000|2025-10-09 14:36:20|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1760020590000|2025-10-09 14:36:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|19
1760020620000|2025-10-09 14:37:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1760020630000|2025-10-09 14:37:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1760020640000|2025-10-09 14:37:20|||||||||5
1760020650000|2025-10-09 14:37:30|||||||||5
1760020660000|2025-10-09 14:37:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1760020670000|2025-10-09 14:37:50|||||||||1
1760020680000|2025-10-09 14:38:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1760020690000|2025-10-09 14:38:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|12
1760020700000|2025-10-09 14:38:20|519.1|518.5|519|518.4|519.1|518.5|519|518.4|32
1760020710000|2025-10-09 14:38:30|||||||||2
1760020720000|2025-10-09 14:38:40|519.1|518.5|519.1|518.5|519.1|518.5|519|518.4|13
1760020730000|2025-10-09 14:38:50|||||||||1
1760020740000|2025-10-09 14:39:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|17
1760020750000|2025-10-09 14:39:10|519|518.4|519|518.4|519.1|518.5|519|518.4|5
1760020760000|2025-10-09 14:39:20|||||||||1
1760020770000|2025-10-09 14:39:30|||||||||5
1760020780000|2025-10-09 14:39:40|||||||||1
1760020790000|2025-10-09 14:39:50|||||||||1
1760020800000|2025-10-09 14:40:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|57
1760020810000|2025-10-09 14:40:10|519|518.4|519|518.4|519|518.4|519|518.4|18
1760020820000|2025-10-09 14:40:20|||||||||1
1760020830000|2025-10-09 14:40:30|||||||||5
1760020840000|2025-10-09 14:40:40|519.1|518.5|519|518.4|519.1|518.5|519|518.4|30
1760020850000|2025-10-09 14:40:50|518.9|518.3|519|518.4|519|518.4|518.9|518.3|1
1760020860000|2025-10-09 14:41:00|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1760020870000|2025-10-09 14:41:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1760020880000|2025-10-09 14:41:20|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1760020890000|2025-10-09 14:41:30|519|518.4|519.1|518.5|519.1|518.5|519|518.4|7
1760020900000|2025-10-09 14:41:40|||||||||108
1760020910000|2025-10-09 14:41:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1760020920000|2025-10-09 14:42:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1760020930000|2025-10-09 14:42:10|519.3|518.7|519.4|518.8|519.4|518.8|519.2|518.6|7
1760020940000|2025-10-09 14:42:20|519.5|518.9|519.8|519.2|519.8|519.2|519.5|518.9|16
1760020950000|2025-10-09 14:42:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1760020960000|2025-10-09 14:42:40|||||||||17
1760020970000|2025-10-09 14:42:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|24
1760020990000|2025-10-09 14:43:10|||||||||5
1760021000000|2025-10-09 14:43:20|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|3
1760021020000|2025-10-09 14:43:40|||||||||1
1760021030000|2025-10-09 14:43:50|||||||||1
1760021040000|2025-10-09 14:44:00|||||||||6
1760021050000|2025-10-09 14:44:10|||||||||3
1760021080000|2025-10-09 14:44:40|||||||||1
1760021090000|2025-10-09 14:44:50|520|519.4|520|519.4|520|519.4|520|519.4|4
1760021100000|2025-10-09 14:45:00|||||||||5
1760021110000|2025-10-09 14:45:10|519.9|519.3|520|519.4|520|519.4|519.9|519.3|34
1760021120000|2025-10-09 14:45:20|519.9|519.3|520|519.4|520|519.4|519.9|519.3|11
1760021130000|2025-10-09 14:45:30|||||||||1
1760021140000|2025-10-09 14:45:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|18
1760021150000|2025-10-09 14:45:50|520|519.4|520|519.4|520|519.4|520|519.4|3
1760021170000|2025-10-09 14:46:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|24
1760021180000|2025-10-09 14:46:20|||||||||1
1760021190000|2025-10-09 14:46:30|||||||||1
1760021210000|2025-10-09 14:46:50|||||||||10
1760021220000|2025-10-09 14:47:00|520|519.4|519.9|519.3|520|519.4|519.9|519.3|59
1760021230000|2025-10-09 14:47:10|||||||||1
1760021240000|2025-10-09 14:47:20|||||||||2
1760021250000|2025-10-09 14:47:30|520|519.4|520|519.4|520|519.4|520|519.4|2
1760021260000|2025-10-09 14:47:40|||||||||10
1760021270000|2025-10-09 14:47:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1760021290000|2025-10-09 14:48:10|||||||||6
1760021300000|2025-10-09 14:48:20|||||||||2
1760021310000|2025-10-09 14:48:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|27
1760021320000|2025-10-09 14:48:40|||||||||5
1760021330000|2025-10-09 14:48:50|||||||||6
1760021340000|2025-10-09 14:49:00|519.6|519|519.6|519|519.7|519.1|519.6|519|12
1760021360000|2025-10-09 14:49:20|||||||||11
1760021370000|2025-10-09 14:49:30|||||||||7
1760021380000|2025-10-09 14:49:40|||||||||4
1760021390000|2025-10-09 14:49:50|||||||||4
1760021400000|2025-10-09 14:50:00|519.7|519.1|519.6|519|519.8|519.2|519.6|519|4
1760021410000|2025-10-09 14:50:10|||||||||3
1760021430000|2025-10-09 14:50:30|519.7|519.1|519.6|519|519.7|519.1|519.6|519|3
1760021450000|2025-10-09 14:50:50|||||||||5
1760021460000|2025-10-09 14:51:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|58
1760021470000|2025-10-09 14:51:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|4
1760021480000|2025-10-09 14:51:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1760021500000|2025-10-09 14:51:40|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|4
1760021510000|2025-10-09 14:51:50|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|1
1760021520000|2025-10-09 14:52:00|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|7
1760021530000|2025-10-09 14:52:10|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|3
1760021540000|2025-10-09 14:52:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1760021550000|2025-10-09 14:52:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1760021560000|2025-10-09 14:52:40|||||||||5
1760021570000|2025-10-09 14:52:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|104
1760021580000|2025-10-09 14:53:00|||||||||11
1760021590000|2025-10-09 14:53:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|85
1760021630000|2025-10-09 14:53:50|||||||||1
1760021660000|2025-10-09 14:54:20|||||||||25
1760021680000|2025-10-09 14:54:40|519.5|518.9|519.6|519|519.6|519|519.5|518.9|5
1760021690000|2025-10-09 14:54:50|||||||||3
1760021740000|2025-10-09 14:55:40|||||||||18
1760021750000|2025-10-09 14:55:50|||||||||2
1760021760000|2025-10-09 14:56:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1760021780000|2025-10-09 14:56:20|519.6|519|519.6|519|519.6|519|519.6|519|4
1760021800000|2025-10-09 14:56:40|||||||||1
1760021820000|2025-10-09 14:57:00|||||||||4
1760021830000|2025-10-09 14:57:10|||||||||1
1760021840000|2025-10-09 14:57:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|23
1760021850000|2025-10-09 14:57:30|||||||||14
1760021870000|2025-10-09 14:57:50|||||||||4
1760021890000|2025-10-09 14:58:10|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|31
1760021910000|2025-10-09 14:58:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|13
1760021920000|2025-10-09 14:58:40|||||||||1
1760021930000|2025-10-09 14:58:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|28
1760021940000|2025-10-09 14:59:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|19
1760021950000|2025-10-09 14:59:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1760021980000|2025-10-09 14:59:40|||||||||1
1760021990000|2025-10-09 14:59:50|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|25
1760022000000|2025-10-09 15:00:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|9
1760022010000|2025-10-09 15:00:10|519.6|519|519.6|519|519.6|519|519.6|519|62
1760022020000|2025-10-09 15:00:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1760022040000|2025-10-09 15:00:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1760022050000|2025-10-09 15:00:50|||||||||12
1760022060000|2025-10-09 15:01:00|||||||||1
1760022090000|2025-10-09 15:01:30|519.5|518.9|519.5|518.9|519.6|519|519.5|518.9|0
1760022100000|2025-10-09 15:01:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1760022110000|2025-10-09 15:01:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|30
1760022120000|2025-10-09 15:02:00|||||||||1
1760022130000|2025-10-09 15:02:10|||||||||1
1760022140000|2025-10-09 15:02:20|519.6|519|519.6|519|519.6|519|519.6|519|1
1760022150000|2025-10-09 15:02:30|||||||||11
1760022160000|2025-10-09 15:02:40|519.4|518.8|519.6|519|519.6|519|519.4|518.8|8
1760022180000|2025-10-09 15:03:00|519.8|519.2|519.6|519|519.8|519.2|519.6|519|19
1760022210000|2025-10-09 15:03:30|||||||||1
1760022220000|2025-10-09 15:03:40|||||||||1
1760022250000|2025-10-09 15:04:10|||||||||1
1760022260000|2025-10-09 15:04:20|||||||||1
1760022300000|2025-10-09 15:05:00|519.5|518.9|519.4|518.8|519.6|519|519.4|518.8|35
1760022310000|2025-10-09 15:05:10|||||||||1
1760022330000|2025-10-09 15:05:30|||||||||2
1760022340000|2025-10-09 15:05:40|||||||||2
1760022350000|2025-10-09 15:05:50|||||||||322
1760022360000|2025-10-09 15:06:00|519.6|519|519.6|519|519.6|519|519.6|519|21
1760022370000|2025-10-09 15:06:10|||||||||3
1760022380000|2025-10-09 15:06:20|||||||||2
1760022390000|2025-10-09 15:06:30|||||||||1
1760022400000|2025-10-09 15:06:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|23
1760022410000|2025-10-09 15:06:50|||||||||7
1760022420000|2025-10-09 15:07:00|||||||||2
1760022430000|2025-10-09 15:07:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|46
1760022440000|2025-10-09 15:07:20|||||||||1
1760022450000|2025-10-09 15:07:30|||||||||6
1760022460000|2025-10-09 15:07:40|||||||||2
1760022470000|2025-10-09 15:07:50|||||||||2
1760022480000|2025-10-09 15:08:00|||||||||7
1760022490000|2025-10-09 15:08:10|||||||||2
1760022500000|2025-10-09 15:08:20|||||||||2
1760022510000|2025-10-09 15:08:30|||||||||6
1760022520000|2025-10-09 15:08:40|||||||||5
1760022530000|2025-10-09 15:08:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1760022540000|2025-10-09 15:09:00|||||||||1
1760022550000|2025-10-09 15:09:10|||||||||2
1760022570000|2025-10-09 15:09:30|||||||||1
1760022600000|2025-10-09 15:10:00|520.1|519.5|520.1|519.5|520.1|519.5|519.9|519.3|15
1760022620000|2025-10-09 15:10:20|||||||||1
1760022630000|2025-10-09 15:10:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1760022650000|2025-10-09 15:10:50|||||||||1
1760022660000|2025-10-09 15:11:00|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|35
1760022670000|2025-10-09 15:11:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1760022680000|2025-10-09 15:11:20|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|3
1760022690000|2025-10-09 15:11:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|16
1760022700000|2025-10-09 15:11:40|||||||||1
1760022710000|2025-10-09 15:11:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|4
1760022720000|2025-10-09 15:12:00|||||||||6
1760022730000|2025-10-09 15:12:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|7
1760022740000|2025-10-09 15:12:20|||||||||3
1760022750000|2025-10-09 15:12:30|||||||||3
1760022780000|2025-10-09 15:13:00|||||||||2
1760022790000|2025-10-09 15:13:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|3
1760022800000|2025-10-09 15:13:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|2
1760022810000|2025-10-09 15:13:30|||||||||1
1760022820000|2025-10-09 15:13:40|||||||||2
1760022830000|2025-10-09 15:13:50|||||||||1
1760022840000|2025-10-09 15:14:00|||||||||8
1760022850000|2025-10-09 15:14:10|520.6|520|520.6|520|520.6|520|520.6|520|26
1760022870000|2025-10-09 15:14:30|||||||||2
1760022880000|2025-10-09 15:14:40|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|39
1760022900000|2025-10-09 15:15:00|520.6|520|520.6|520|520.6|520|520.6|520|13
1760022910000|2025-10-09 15:15:10|||||||||1
1760022920000|2025-10-09 15:15:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|35
1760022970000|2025-10-09 15:16:10|||||||||5
1760022990000|2025-10-09 15:16:30|520.6|520|520.4|519.8|520.6|520|520.4|519.8|21
1760023000000|2025-10-09 15:16:40|||||||||1
1760023030000|2025-10-09 15:17:10|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|4
1760023040000|2025-10-09 15:17:20|||||||||1
1760023060000|2025-10-09 15:17:40|520.4|519.8|520.4|519.8|520.4|519.8|520.2|519.6|54
1760023070000|2025-10-09 15:17:50|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|19
1760023080000|2025-10-09 15:18:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|7
1760023090000|2025-10-09 15:18:10|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|5
1760023100000|2025-10-09 15:18:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1760023110000|2025-10-09 15:18:30|||||||||1
1760023150000|2025-10-09 15:19:10|||||||||2
1760023170000|2025-10-09 15:19:30|||||||||1
1760023180000|2025-10-09 15:19:40|||||||||9
1760023190000|2025-10-09 15:19:50|||||||||23
1760023220000|2025-10-09 15:20:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1760023230000|2025-10-09 15:20:30|||||||||1
1760023240000|2025-10-09 15:20:40|||||||||1
1760023250000|2025-10-09 15:20:50|||||||||5
1760023260000|2025-10-09 15:21:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|29
1760023270000|2025-10-09 15:21:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|45
1760023290000|2025-10-09 15:21:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1760023310000|2025-10-09 15:21:50|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|1
1760023320000|2025-10-09 15:22:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1760023360000|2025-10-09 15:22:40|520.1|519.5|520.2|519.6|520.2|519.6|519.9|519.3|28
1760023370000|2025-10-09 15:22:50|520.1|519.5|519.9|519.3|520.2|519.6|519.9|519.3|11
1760023380000|2025-10-09 15:23:00|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|9
1760023390000|2025-10-09 15:23:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1760023400000|2025-10-09 15:23:20|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|70
1760023430000|2025-10-09 15:23:50|||||||||1
1760023440000|2025-10-09 15:24:00|||||||||1
1760023450000|2025-10-09 15:24:10|||||||||4
1760023460000|2025-10-09 15:24:20|||||||||1
1760023470000|2025-10-09 15:24:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1760023480000|2025-10-09 15:24:40|||||||||1
1760023490000|2025-10-09 15:24:50|||||||||6
1760023530000|2025-10-09 15:25:30|||||||||10
1760023540000|2025-10-09 15:25:40|||||||||4
1760023550000|2025-10-09 15:25:50|||||||||32
1760023560000|2025-10-09 15:26:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|45
1760023570000|2025-10-09 15:26:10|519.6|519|519.7|519.1|519.7|519.1|519.6|519|0
1760023580000|2025-10-09 15:26:20|||||||||8
1760023630000|2025-10-09 15:27:10|||||||||1
1760023660000|2025-10-09 15:27:40|||||||||1
1760023690000|2025-10-09 15:28:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|17
1760023710000|2025-10-09 15:28:30|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|1
1760023730000|2025-10-09 15:28:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1760023750000|2025-10-09 15:29:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|2
1760023760000|2025-10-09 15:29:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1760023770000|2025-10-09 15:29:30|||||||||9
1760023780000|2025-10-09 15:29:40|519.5|518.9|519.2|518.6|519.5|518.9|519.2|518.6|105
1760023790000|2025-10-09 15:29:50|||||||||14
1760023800000|2025-10-09 15:30:00|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|54
1760023810000|2025-10-09 15:30:10|||||||||3
1760023820000|2025-10-09 15:30:20|518.5|517.9|518.4|517.8|518.6|518|518.4|517.8|22
1760023830000|2025-10-09 15:30:30|||||||||4
1760023840000|2025-10-09 15:30:40|||||||||2
1760023850000|2025-10-09 15:30:50|||||||||44
1760023860000|2025-10-09 15:31:00|518.6|518|518.6|518|518.6|518|518.6|518|16
1760023870000|2025-10-09 15:31:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1760023880000|2025-10-09 15:31:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|18
1760023890000|2025-10-09 15:31:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|30
1760023900000|2025-10-09 15:31:40|||||||||1
1760023910000|2025-10-09 15:31:50|||||||||1
1760023920000|2025-10-09 15:32:00|||||||||10
1760023930000|2025-10-09 15:32:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1760023940000|2025-10-09 15:32:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1760023950000|2025-10-09 15:32:30|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1760023960000|2025-10-09 15:32:40|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1760023990000|2025-10-09 15:33:10|||||||||5
1760024000000|2025-10-09 15:33:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1760024010000|2025-10-09 15:33:30|||||||||4
1760024020000|2025-10-09 15:33:40|519|518.4|518.9|518.3|519.1|518.5|518.9|518.3|11
1760024030000|2025-10-09 15:33:50|||||||||5
1760024040000|2025-10-09 15:34:00|518.8|518.2|518.9|518.3|518.9|518.3|518.7|518.1|8
1760024060000|2025-10-09 15:34:20|||||||||6
1760024070000|2025-10-09 15:34:30|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|4
1760024080000|2025-10-09 15:34:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|3
1760024100000|2025-10-09 15:35:00|||||||||2
1760024110000|2025-10-09 15:35:10|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|21
1760024120000|2025-10-09 15:35:20|||||||||8
1760024130000|2025-10-09 15:35:30|||||||||1
1760024140000|2025-10-09 15:35:40|||||||||3
1760024170000|2025-10-09 15:36:10|||||||||2
1760024180000|2025-10-09 15:36:20|||||||||1
1760024190000|2025-10-09 15:36:30|||||||||6
1760024200000|2025-10-09 15:36:40|||||||||2
1760024220000|2025-10-09 15:37:00|||||||||1
1760024230000|2025-10-09 15:37:10|||||||||3
1760024260000|2025-10-09 15:37:40|||||||||6
1760024270000|2025-10-09 15:37:50|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|34
1760024310000|2025-10-09 15:38:30|||||||||5
1760024320000|2025-10-09 15:38:40|||||||||5
1760024360000|2025-10-09 15:39:20|||||||||1
1760024370000|2025-10-09 15:39:30|||||||||5
1760024380000|2025-10-09 15:39:40|||||||||1
1760024390000|2025-10-09 15:39:50|||||||||20
1760024400000|2025-10-09 15:40:00|519.2|518.6|519.2|518.6|519.3|518.7|519.2|518.6|47
1760024410000|2025-10-09 15:40:10|519|518.4|518.9|518.3|519|518.4|518.9|518.3|38
1760024420000|2025-10-09 15:40:20|519.1|518.5|519|518.4|519.1|518.5|519|518.4|8
1760024430000|2025-10-09 15:40:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|9
1760024440000|2025-10-09 15:40:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1760024450000|2025-10-09 15:40:50|||||||||1
1760024460000|2025-10-09 15:41:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|9
1760024470000|2025-10-09 15:41:10|||||||||2
1760024490000|2025-10-09 15:41:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1760024520000|2025-10-09 15:42:00|||||||||5
1760024550000|2025-10-09 15:42:30|518.6|518|518.6|518|518.6|518|518.6|518|4
1760024560000|2025-10-09 15:42:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|14
1760024570000|2025-10-09 15:42:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|7
1760024580000|2025-10-09 15:43:00|||||||||6
1760024590000|2025-10-09 15:43:10|||||||||7
1760024610000|2025-10-09 15:43:30|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|6
1760024620000|2025-10-09 15:43:40|518.6|518|518.6|518|518.6|518|518.6|518|5
1760024630000|2025-10-09 15:43:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|9
1760024660000|2025-10-09 15:44:20|||||||||9
1760024670000|2025-10-09 15:44:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|6
1760024680000|2025-10-09 15:44:40|||||||||20
1760024690000|2025-10-09 15:44:50|||||||||15
1760024700000|2025-10-09 15:45:00|||||||||6
1760024710000|2025-10-09 15:45:10|||||||||25
1760024720000|2025-10-09 15:45:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|33
1760024730000|2025-10-09 15:45:30|||||||||14
1760024740000|2025-10-09 15:45:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|36
1760024750000|2025-10-09 15:45:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|7
1760024760000|2025-10-09 15:46:00|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|0
1760024770000|2025-10-09 15:46:10|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|0
1760024780000|2025-10-09 15:46:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1760024790000|2025-10-09 15:46:30|||||||||14
1760024800000|2025-10-09 15:46:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|30
1760024810000|2025-10-09 15:46:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1760024830000|2025-10-09 15:47:10|||||||||9
1760024860000|2025-10-09 15:47:40|||||||||11
1760024870000|2025-10-09 15:47:50|||||||||1
1760024900000|2025-10-09 15:48:20|||||||||1
1760024920000|2025-10-09 15:48:40|||||||||1
1760024930000|2025-10-09 15:48:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|16
1760024940000|2025-10-09 15:49:00|518.6|518|518.6|518|518.6|518|518.6|518|7
1760024950000|2025-10-09 15:49:10|||||||||13
1760024960000|2025-10-09 15:49:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1760024970000|2025-10-09 15:49:30|||||||||1
1760024990000|2025-10-09 15:49:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|18
1760025000000|2025-10-09 15:50:00|519.2|518.6|519.1|518.5|519.2|518.6|519|518.4|31
1760025020000|2025-10-09 15:50:20|||||||||1
1760025050000|2025-10-09 15:50:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|75
1760025060000|2025-10-09 15:51:00|519|518.4|519.1|518.5|519.1|518.5|518.9|518.3|15
1760025110000|2025-10-09 15:51:50|519|518.4|519|518.4|519|518.4|519|518.4|5
1760025120000|2025-10-09 15:52:00|||||||||6
1760025130000|2025-10-09 15:52:10|||||||||15
1760025140000|2025-10-09 15:52:20|||||||||2
1760025150000|2025-10-09 15:52:30|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|67
1760025160000|2025-10-09 15:52:40|||||||||18
1760025180000|2025-10-09 15:53:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1760025190000|2025-10-09 15:53:10|||||||||37
1760025200000|2025-10-09 15:53:20|||||||||29
1760025210000|2025-10-09 15:53:30|||||||||4
1760025230000|2025-10-09 15:53:50|||||||||8
1760025260000|2025-10-09 15:54:20|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|66
1760025310000|2025-10-09 15:55:10|||||||||2
1760025330000|2025-10-09 15:55:30|||||||||22
1760025340000|2025-10-09 15:55:40|||||||||3
1760025360000|2025-10-09 15:56:00|||||||||10
1760025370000|2025-10-09 15:56:10|519|518.4|518.9|518.3|519|518.4|518.9|518.3|13
1760025380000|2025-10-09 15:56:20|519.1|518.5|519.1|518.5|519.1|518.5|518.9|518.3|10
1760025390000|2025-10-09 15:56:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|11
1760025400000|2025-10-09 15:56:40|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|6
1760025410000|2025-10-09 15:56:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|7
1760025420000|2025-10-09 15:57:00|||||||||9
1760025430000|2025-10-09 15:57:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|26
1760025440000|2025-10-09 15:57:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|45
1760025450000|2025-10-09 15:57:30|||||||||6
1760025460000|2025-10-09 15:57:40|||||||||17
1760025480000|2025-10-09 15:58:00|||||||||2
1760025490000|2025-10-09 15:58:10|||||||||1
1760025500000|2025-10-09 15:58:20|518.6|518|518.5|517.9|518.6|518|518.5|517.9|83
1760025510000|2025-10-09 15:58:30|518.4|517.8|518.6|518|518.6|518|518.4|517.8|5
1760025520000|2025-10-09 15:58:40|||||||||2
1760025530000|2025-10-09 15:58:50|||||||||19
1760025540000|2025-10-09 15:59:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|10
1760025560000|2025-10-09 15:59:20|518.6|518|518.4|517.8|518.6|518|518.4|517.8|19
1760025580000|2025-10-09 15:59:40|||||||||5
1760025590000|2025-10-09 15:59:50|||||||||20
1760025600000|2025-10-09 16:00:00|518.6|518|518.6|518|518.6|518|518.6|518|11
1760025610000|2025-10-09 16:00:10|||||||||3
1760025620000|2025-10-09 16:00:20|||||||||3
1760025630000|2025-10-09 16:00:30|||||||||2
1760025640000|2025-10-09 16:00:40|||||||||2
1760025650000|2025-10-09 16:00:50|||||||||3
1760025670000|2025-10-09 16:01:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|2
1760025680000|2025-10-09 16:01:20|||||||||1
1760025690000|2025-10-09 16:01:30|||||||||1
1760025730000|2025-10-09 16:02:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1760025750000|2025-10-09 16:02:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1760025780000|2025-10-09 16:03:00|||||||||4
1760025800000|2025-10-09 16:03:20|||||||||2
1760025810000|2025-10-09 16:03:30|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|1
1760025820000|2025-10-09 16:03:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|17
1760025830000|2025-10-09 16:03:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|18
1760025840000|2025-10-09 16:04:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|5
1760025860000|2025-10-09 16:04:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|15
1760025870000|2025-10-09 16:04:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|10
1760025880000|2025-10-09 16:04:40|||||||||1
1760025890000|2025-10-09 16:04:50|||||||||13
1760025900000|2025-10-09 16:05:00|||||||||1
1760025920000|2025-10-09 16:05:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|8
1760025930000|2025-10-09 16:05:30|||||||||253
1760025960000|2025-10-09 16:06:00|||||||||11
1760025970000|2025-10-09 16:06:10|||||||||2
1760025980000|2025-10-09 16:06:20|||||||||1
1760025990000|2025-10-09 16:06:30|||||||||1
1760026010000|2025-10-09 16:06:50|||||||||1
1760026020000|2025-10-09 16:07:00|||||||||4
1760026040000|2025-10-09 16:07:20|||||||||5
1760026060000|2025-10-09 16:07:40|518.6|518|518.6|518|518.6|518|518.6|518|11
1760026070000|2025-10-09 16:07:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1760026080000|2025-10-09 16:08:00|518.6|518|518.6|518|518.6|518|518.6|518|1
1760026110000|2025-10-09 16:08:30|518.7|518.1|518.6|518|518.7|518.1|518.6|518|2
1760026120000|2025-10-09 16:08:40|||||||||4
1760026130000|2025-10-09 16:08:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|25
1760026190000|2025-10-09 16:09:50|||||||||29
1760026200000|2025-10-09 16:10:00|518.6|518|518.3|517.7|518.6|518|518.2|517.6|304
1760026210000|2025-10-09 16:10:10|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|0
1760026220000|2025-10-09 16:10:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1760026230000|2025-10-09 16:10:30|||||||||6
1760026240000|2025-10-09 16:10:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|15
1760026250000|2025-10-09 16:10:50|||||||||35
1760026270000|2025-10-09 16:11:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1760026280000|2025-10-09 16:11:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|8
1760026300000|2025-10-09 16:11:40|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|0
1760026310000|2025-10-09 16:11:50|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|21
1760026320000|2025-10-09 16:12:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|13
1760026330000|2025-10-09 16:12:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|10
1760026340000|2025-10-09 16:12:20|||||||||1
1760026350000|2025-10-09 16:12:30|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|6
1760026370000|2025-10-09 16:12:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1760026390000|2025-10-09 16:13:10|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|26
1760026410000|2025-10-09 16:13:30|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|0
1760026430000|2025-10-09 16:13:50|||||||||3
1760026440000|2025-10-09 16:14:00|||||||||2
1760026450000|2025-10-09 16:14:10|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|0
1760026460000|2025-10-09 16:14:20|||||||||1
1760026470000|2025-10-09 16:14:30|||||||||6
1760026480000|2025-10-09 16:14:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|4
1760026500000|2025-10-09 16:15:00|||||||||2
1760026510000|2025-10-09 16:15:10|518.3|517.7|518.1|517.5|518.3|517.7|518|517.4|63
1760026520000|2025-10-09 16:15:20|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|35
1760026530000|2025-10-09 16:15:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|18
1760026540000|2025-10-09 16:15:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|48
1760026570000|2025-10-09 16:16:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|60
1760026590000|2025-10-09 16:16:30|||||||||2
1760026620000|2025-10-09 16:17:00|||||||||4
1760026630000|2025-10-09 16:17:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1760026640000|2025-10-09 16:17:20|||||||||2
1760026670000|2025-10-09 16:17:50|517.6|517|517.6|517|517.7|517.1|517.6|517|41
1760026680000|2025-10-09 16:18:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1760026700000|2025-10-09 16:18:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|8
1760026710000|2025-10-09 16:18:30|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|1
1760026720000|2025-10-09 16:18:40|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1760026740000|2025-10-09 16:19:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1760026750000|2025-10-09 16:19:10|518|517.4|518.1|517.5|518.1|517.5|518|517.4|9
1760026770000|2025-10-09 16:19:30|||||||||1
1760026780000|2025-10-09 16:19:40|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|14
1760026790000|2025-10-09 16:19:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|5
1760026800000|2025-10-09 16:20:00|||||||||5
1760026810000|2025-10-09 16:20:10|518|517.4|518|517.4|518|517.4|517.9|517.3|6
1760026820000|2025-10-09 16:20:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|5
1760026830000|2025-10-09 16:20:30|518|517.4|517.9|517.3|518|517.4|517.9|517.3|20
1760026840000|2025-10-09 16:20:40|||||||||11
1760026850000|2025-10-09 16:20:50|||||||||1
1760026860000|2025-10-09 16:21:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|24
1760026870000|2025-10-09 16:21:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|8
1760026880000|2025-10-09 16:21:20|||||||||4
1760026890000|2025-10-09 16:21:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|10
1760026900000|2025-10-09 16:21:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760026910000|2025-10-09 16:21:50|||||||||10
1760026920000|2025-10-09 16:22:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1760026930000|2025-10-09 16:22:10|||||||||2
1760026940000|2025-10-09 16:22:20|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|5
1760026970000|2025-10-09 16:22:50|||||||||19
1760026980000|2025-10-09 16:23:00|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|4
1760026990000|2025-10-09 16:23:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1760027000000|2025-10-09 16:23:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1760027030000|2025-10-09 16:23:50|||||||||1
1760027040000|2025-10-09 16:24:00|||||||||1
1760027050000|2025-10-09 16:24:10|||||||||1
1760027060000|2025-10-09 16:24:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|6
1760027070000|2025-10-09 16:24:30|||||||||4
1760027080000|2025-10-09 16:24:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|3
1760027100000|2025-10-09 16:25:00|518.6|518|518.6|518|518.6|518|518.6|518|2
1760027110000|2025-10-09 16:25:10|||||||||2
1760027120000|2025-10-09 16:25:20|||||||||1
1760027160000|2025-10-09 16:26:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|18
1760027170000|2025-10-09 16:26:10|||||||||4
1760027180000|2025-10-09 16:26:20|||||||||10
1760027190000|2025-10-09 16:26:30|||||||||1
1760027200000|2025-10-09 16:26:40|||||||||11
1760027210000|2025-10-09 16:26:50|||||||||5
1760027220000|2025-10-09 16:27:00|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|4
1760027230000|2025-10-09 16:27:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1760027260000|2025-10-09 16:27:40|||||||||10
1760027270000|2025-10-09 16:27:50|||||||||1
1760027280000|2025-10-09 16:28:00|518.5|517.9|518.6|518|518.6|518|518.4|517.8|14
1760027300000|2025-10-09 16:28:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|10
1760027310000|2025-10-09 16:28:30|||||||||1
1760027330000|2025-10-09 16:28:50|||||||||1
1760027340000|2025-10-09 16:29:00|||||||||1
1760027350000|2025-10-09 16:29:10|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|38
1760027360000|2025-10-09 16:29:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|9
1760027380000|2025-10-09 16:29:40|||||||||1
1760027390000|2025-10-09 16:29:50|||||||||2
1760027400000|2025-10-09 16:30:00|||||||||4
1760027410000|2025-10-09 16:30:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1760027420000|2025-10-09 16:30:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|33
1760027430000|2025-10-09 16:30:30|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|17
1760027440000|2025-10-09 16:30:40|||||||||25
1760027450000|2025-10-09 16:30:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1760027460000|2025-10-09 16:31:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1760027470000|2025-10-09 16:31:10|||||||||3
1760027480000|2025-10-09 16:31:20|||||||||1
1760027500000|2025-10-09 16:31:40|||||||||1
1760027510000|2025-10-09 16:31:50|518|517.4|518|517.4|518|517.4|518|517.4|1
1760027520000|2025-10-09 16:32:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|20
1760027530000|2025-10-09 16:32:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1760027540000|2025-10-09 16:32:20|||||||||25
1760027550000|2025-10-09 16:32:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1760027560000|2025-10-09 16:32:40|||||||||6
1760027570000|2025-10-09 16:32:50|517.9|517.3|517.8|517.2|517.9|517.3|517.7|517.1|7
1760027580000|2025-10-09 16:33:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|27
1760027590000|2025-10-09 16:33:10|||||||||4
1760027650000|2025-10-09 16:34:10|||||||||1
1760027660000|2025-10-09 16:34:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|4
1760027670000|2025-10-09 16:34:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|25
1760027690000|2025-10-09 16:34:50|||||||||2
1760027710000|2025-10-09 16:35:10|||||||||7
1760027720000|2025-10-09 16:35:20|||||||||4
1760027730000|2025-10-09 16:35:30|||||||||5
1760027750000|2025-10-09 16:35:50|517.3|516.7|517.3|516.7|517.3|516.7|517.2|516.6|41
1760027760000|2025-10-09 16:36:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|4
1760027770000|2025-10-09 16:36:10|517.4|516.8|517.4|516.8|517.4|516.8|517.3|516.7|5
1760027780000|2025-10-09 16:36:20|||||||||12
1760027790000|2025-10-09 16:36:30|||||||||1
1760027810000|2025-10-09 16:36:50|||||||||3
1760027820000|2025-10-09 16:37:00|||||||||11
1760027830000|2025-10-09 16:37:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|70
1760027840000|2025-10-09 16:37:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|9
1760027860000|2025-10-09 16:37:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1760027900000|2025-10-09 16:38:20|517.6|517|517.6|517|517.6|517|517.6|517|1
1760027910000|2025-10-09 16:38:30|||||||||5
1760027920000|2025-10-09 16:38:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1760027930000|2025-10-09 16:38:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|53
1760027940000|2025-10-09 16:39:00|||||||||15
1760027950000|2025-10-09 16:39:10|||||||||5
1760027960000|2025-10-09 16:39:20|||||||||1
1760027970000|2025-10-09 16:39:30|||||||||1
1760027990000|2025-10-09 16:39:50|||||||||10
1760028000000|2025-10-09 16:40:00|||||||||3
1760028010000|2025-10-09 16:40:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|24
1760028020000|2025-10-09 16:40:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|37
1760028040000|2025-10-09 16:40:40|||||||||4
1760028070000|2025-10-09 16:41:10|||||||||3
1760028090000|2025-10-09 16:41:30|||||||||6
1760028100000|2025-10-09 16:41:40|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|8
1760028120000|2025-10-09 16:42:00|||||||||1
1760028130000|2025-10-09 16:42:10|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|110
1760028140000|2025-10-09 16:42:20|||||||||10
1760028150000|2025-10-09 16:42:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1760028160000|2025-10-09 16:42:40|517.4|516.8|517.4|516.8|517.4|516.8|517.3|516.7|0
1760028170000|2025-10-09 16:42:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|4
1760028180000|2025-10-09 16:43:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1760028190000|2025-10-09 16:43:10|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|0
1760028200000|2025-10-09 16:43:20|||||||||1
1760028210000|2025-10-09 16:43:30|||||||||4
1760028220000|2025-10-09 16:43:40|||||||||8
1760028230000|2025-10-09 16:43:50|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|7
1760028250000|2025-10-09 16:44:10|||||||||2
1760028280000|2025-10-09 16:44:40|||||||||2
1760028290000|2025-10-09 16:44:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1760028300000|2025-10-09 16:45:00|||||||||1
1760028310000|2025-10-09 16:45:10|||||||||1
1760028320000|2025-10-09 16:45:20|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|9
1760028340000|2025-10-09 16:45:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|19
1760028360000|2025-10-09 16:46:00|||||||||1
1760028370000|2025-10-09 16:46:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1760028380000|2025-10-09 16:46:20|517|516.4|517.2|516.6|517.2|516.6|516.9|516.3|26
1760028390000|2025-10-09 16:46:30|517.1|516.5|517.2|516.6|517.2|516.6|517|516.4|39
1760028400000|2025-10-09 16:46:40|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|16
1760028410000|2025-10-09 16:46:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760028420000|2025-10-09 16:47:00|||||||||1
1760028440000|2025-10-09 16:47:20|||||||||1
1760028450000|2025-10-09 16:47:30|||||||||3
1760028460000|2025-10-09 16:47:40|||||||||1
1760028470000|2025-10-09 16:47:50|||||||||1
1760028490000|2025-10-09 16:48:10|||||||||1
1760028500000|2025-10-09 16:48:20|||||||||4
1760028520000|2025-10-09 16:48:40|||||||||4
1760028550000|2025-10-09 16:49:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|19
1760028570000|2025-10-09 16:49:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760028590000|2025-10-09 16:49:50|||||||||1
1760028620000|2025-10-09 16:50:20|||||||||1
1760028630000|2025-10-09 16:50:30|||||||||5
1760028650000|2025-10-09 16:50:50|||||||||2
1760028670000|2025-10-09 16:51:10|||||||||4
1760028680000|2025-10-09 16:51:20|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|40
1760028690000|2025-10-09 16:51:30|||||||||55
1760028700000|2025-10-09 16:51:40|517.1|516.5|516.9|516.3|517.2|516.6|516.9|516.3|319
1760028710000|2025-10-09 16:51:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|26
1760028720000|2025-10-09 16:52:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|5
1760028730000|2025-10-09 16:52:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1760028740000|2025-10-09 16:52:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|14
1760028750000|2025-10-09 16:52:30|||||||||17
1760028770000|2025-10-09 16:52:50|||||||||10
1760028780000|2025-10-09 16:53:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|4
1760028820000|2025-10-09 16:53:40|||||||||2
1760028830000|2025-10-09 16:53:50|||||||||10
1760028840000|2025-10-09 16:54:00|||||||||3
1760028850000|2025-10-09 16:54:10|||||||||1
1760028860000|2025-10-09 16:54:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|3
1760028870000|2025-10-09 16:54:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|16
1760028880000|2025-10-09 16:54:40|||||||||6
1760028890000|2025-10-09 16:54:50|||||||||6
1760028900000|2025-10-09 16:55:00|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|7
1760028910000|2025-10-09 16:55:10|||||||||2
1760028920000|2025-10-09 16:55:20|||||||||2
1760028930000|2025-10-09 16:55:30|||||||||1
1760028960000|2025-10-09 16:56:00|||||||||22
1760028970000|2025-10-09 16:56:10|||||||||10
1760028980000|2025-10-09 16:56:20|||||||||1
1760029000000|2025-10-09 16:56:40|||||||||4
1760029020000|2025-10-09 16:57:00|||||||||13
1760029040000|2025-10-09 16:57:20|||||||||1
1760029060000|2025-10-09 16:57:40|||||||||6
1760029100000|2025-10-09 16:58:20|||||||||1
1760029110000|2025-10-09 16:58:30|||||||||1
1760029120000|2025-10-09 16:58:40|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|58
1760029130000|2025-10-09 16:58:50|||||||||10
1760029140000|2025-10-09 16:59:00|516.3|515.7|516.3|515.7|516.5|515.9|516.3|515.7|35
1760029150000|2025-10-09 16:59:10|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|49
1760029160000|2025-10-09 16:59:20|||||||||6
1760029180000|2025-10-09 16:59:40|||||||||1
1760029200000|2025-10-09 17:00:00|516.4|515.8|516.4|515.8|516.5|515.9|516.4|515.8|0
1760029230000|2025-10-09 17:00:30|||||||||2
1760029240000|2025-10-09 17:00:40|||||||||4
1760029250000|2025-10-09 17:00:50|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|8
1760029260000|2025-10-09 17:01:00|||||||||2
1760029300000|2025-10-09 17:01:40|||||||||1
1760029340000|2025-10-09 17:02:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1760029350000|2025-10-09 17:02:30|||||||||2
1760029380000|2025-10-09 17:03:00|||||||||2
1760029390000|2025-10-09 17:03:10|||||||||1
1760029400000|2025-10-09 17:03:20|||||||||2
1760029410000|2025-10-09 17:03:30|||||||||3
1760029420000|2025-10-09 17:03:40|||||||||3
1760029440000|2025-10-09 17:04:00|||||||||1
1760029450000|2025-10-09 17:04:10|||||||||1
1760029460000|2025-10-09 17:04:20|||||||||2
1760029470000|2025-10-09 17:04:30|||||||||4
1760029490000|2025-10-09 17:04:50|||||||||41
1760029510000|2025-10-09 17:05:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|13
1760029520000|2025-10-09 17:05:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|24
1760029530000|2025-10-09 17:05:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760029560000|2025-10-09 17:06:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|18
1760029630000|2025-10-09 17:07:10|||||||||2
1760029670000|2025-10-09 17:07:50|||||||||1
1760029680000|2025-10-09 17:08:00|||||||||1
1760029690000|2025-10-09 17:08:10|516.7|516.1|516.7|516.1|516.8|516.2|516.7|516.1|19
1760029710000|2025-10-09 17:08:30|||||||||1
1760029720000|2025-10-09 17:08:40|516.6|516|516.5|515.9|516.6|516|516.5|515.9|30
1760029730000|2025-10-09 17:08:50|||||||||1
1760029740000|2025-10-09 17:09:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|8
1760029750000|2025-10-09 17:09:10|516.6|516|516.5|515.9|516.6|516|516.5|515.9|13
1760029760000|2025-10-09 17:09:20|||||||||6
1760029770000|2025-10-09 17:09:30|||||||||2
1760029780000|2025-10-09 17:09:40|516.6|516|516.5|515.9|516.7|516.1|516.5|515.9|11
1760029790000|2025-10-09 17:09:50|||||||||1
1760029800000|2025-10-09 17:10:00|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|23
1760029810000|2025-10-09 17:10:10|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|20
1760029820000|2025-10-09 17:10:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|10
1760029830000|2025-10-09 17:10:30|516.5|515.9|516.5|515.9|516.7|516.1|516.5|515.9|24
1760029850000|2025-10-09 17:10:50|516.7|516.1|516.9|516.3|516.9|516.3|516.7|516.1|57
1760029860000|2025-10-09 17:11:00|517|516.4|517.2|516.6|517.2|516.6|517|516.4|56
1760029870000|2025-10-09 17:11:10|517.3|516.7|517.3|516.7|517.3|516.7|517.2|516.6|4
1760029880000|2025-10-09 17:11:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760029910000|2025-10-09 17:11:50|||||||||2
1760029930000|2025-10-09 17:12:10|||||||||1
1760029950000|2025-10-09 17:12:30|||||||||1
1760029960000|2025-10-09 17:12:40|517|516.4|517|516.4|517|516.4|517|516.4|18
1760029990000|2025-10-09 17:13:10|||||||||8
1760030000000|2025-10-09 17:13:20|||||||||34
1760030010000|2025-10-09 17:13:30|||||||||5
1760030020000|2025-10-09 17:13:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1760030040000|2025-10-09 17:14:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|17
1760030050000|2025-10-09 17:14:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1760030060000|2025-10-09 17:14:20|||||||||1
1760030070000|2025-10-09 17:14:30|516.5|515.9|516.7|516.1|516.7|516.1|516.5|515.9|12
1760030080000|2025-10-09 17:14:40|||||||||2
1760030120000|2025-10-09 17:15:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|4
1760030130000|2025-10-09 17:15:30|||||||||10
1760030140000|2025-10-09 17:15:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1760030150000|2025-10-09 17:15:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760030190000|2025-10-09 17:16:30|||||||||1
1760030200000|2025-10-09 17:16:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1760030210000|2025-10-09 17:16:50|||||||||43
1760030220000|2025-10-09 17:17:00|||||||||1
1760030240000|2025-10-09 17:17:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|17
1760030250000|2025-10-09 17:17:30|516.6|516|516.7|516.1|516.7|516.1|516.5|515.9|25
1760030290000|2025-10-09 17:18:10|||||||||8
1760030300000|2025-10-09 17:18:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1760030320000|2025-10-09 17:18:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|3
1760030330000|2025-10-09 17:18:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760030340000|2025-10-09 17:19:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760030350000|2025-10-09 17:19:10|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|0
1760030360000|2025-10-09 17:19:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1760030370000|2025-10-09 17:19:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1760030380000|2025-10-09 17:19:40|||||||||6
1760030410000|2025-10-09 17:20:10|||||||||1
1760030430000|2025-10-09 17:20:30|||||||||4
1760030440000|2025-10-09 17:20:40|||||||||1
1760030450000|2025-10-09 17:20:50|||||||||1
1760030500000|2025-10-09 17:21:40|||||||||3
1760030530000|2025-10-09 17:22:10|||||||||1
1760030560000|2025-10-09 17:22:40|||||||||1
1760030590000|2025-10-09 17:23:10|||||||||6
1760030630000|2025-10-09 17:23:50|||||||||1
1760030640000|2025-10-09 17:24:00|||||||||5
1760030650000|2025-10-09 17:24:10|||||||||1
1760030660000|2025-10-09 17:24:20|||||||||5
1760030670000|2025-10-09 17:24:30|||||||||4
1760030700000|2025-10-09 17:25:00|||||||||4
1760030720000|2025-10-09 17:25:20|||||||||1
1760030730000|2025-10-09 17:25:30|||||||||4
1760030740000|2025-10-09 17:25:40|||||||||11
1760030750000|2025-10-09 17:25:50|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|2
1760030760000|2025-10-09 17:26:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|3
1760030780000|2025-10-09 17:26:20|||||||||1
1760030790000|2025-10-09 17:26:30|||||||||34
1760030800000|2025-10-09 17:26:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1760030810000|2025-10-09 17:26:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1760030820000|2025-10-09 17:27:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1760030840000|2025-10-09 17:27:20|517|516.4|517|516.4|517|516.4|517|516.4|3
1760030860000|2025-10-09 17:27:40|||||||||7
1760030870000|2025-10-09 17:27:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|4
1760030880000|2025-10-09 17:28:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|4
1760030890000|2025-10-09 17:28:10|||||||||8
1760030900000|2025-10-09 17:28:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|2
1760030920000|2025-10-09 17:28:40|||||||||1
1760030930000|2025-10-09 17:28:50|||||||||9
1760030940000|2025-10-09 17:29:00|||||||||2
1760030960000|2025-10-09 17:29:20|||||||||1
1760030980000|2025-10-09 17:29:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|5
1760030990000|2025-10-09 17:29:50|||||||||4
1760031000000|2025-10-09 17:30:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760031020000|2025-10-09 17:30:20|||||||||1
1760031030000|2025-10-09 17:30:30|||||||||1
1760031050000|2025-10-09 17:30:50|||||||||3
1760031060000|2025-10-09 17:31:00|||||||||2
1760031110000|2025-10-09 17:31:50|517|516.4|517|516.4|517|516.4|517|516.4|2
1760031120000|2025-10-09 17:32:00|||||||||1
1760031130000|2025-10-09 17:32:10|||||||||21
1760031140000|2025-10-09 17:32:20|||||||||2
1760031150000|2025-10-09 17:32:30|||||||||1
1760031160000|2025-10-09 17:32:40|||||||||1
1760031170000|2025-10-09 17:32:50|||||||||15
1760031180000|2025-10-09 17:33:00|||||||||1
1760031190000|2025-10-09 17:33:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1760031200000|2025-10-09 17:33:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|16
1760031210000|2025-10-09 17:33:30|517|516.4|517|516.4|517|516.4|517|516.4|5
1760031220000|2025-10-09 17:33:40|||||||||5
1760031240000|2025-10-09 17:34:00|||||||||3
1760031250000|2025-10-09 17:34:10|517.2|516.6|517|516.4|517.2|516.6|517|516.4|14
1760031270000|2025-10-09 17:34:30|||||||||16
1760031280000|2025-10-09 17:34:40|||||||||1
1760031290000|2025-10-09 17:34:50|||||||||3
1760031300000|2025-10-09 17:35:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|12
1760031310000|2025-10-09 17:35:10|||||||||1
1760031330000|2025-10-09 17:35:30|||||||||10
1760031350000|2025-10-09 17:35:50|517|516.4|517|516.4|517|516.4|517|516.4|19
1760031390000|2025-10-09 17:36:30|||||||||2
1760031410000|2025-10-09 17:36:50|||||||||1
1760031450000|2025-10-09 17:37:30|||||||||1
1760031460000|2025-10-09 17:37:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1760031480000|2025-10-09 17:38:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1760031490000|2025-10-09 17:38:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760031500000|2025-10-09 17:38:20|||||||||1
1760031510000|2025-10-09 17:38:30|||||||||1
1760031520000|2025-10-09 17:38:40|||||||||1
1760031550000|2025-10-09 17:39:10|||||||||1
1760031590000|2025-10-09 17:39:50|||||||||3
1760031600000|2025-10-09 17:40:00|517|516.4|517|516.4|517|516.4|517|516.4|2
1760031610000|2025-10-09 17:40:10|||||||||1
1760031620000|2025-10-09 17:40:20|||||||||7
1760031640000|2025-10-09 17:40:40|||||||||1
1760031650000|2025-10-09 17:40:50|||||||||3
1760031660000|2025-10-09 17:41:00|||||||||6
1760031680000|2025-10-09 17:41:20|||||||||1
1760031690000|2025-10-09 17:41:30|||||||||53
1760031710000|2025-10-09 17:41:50|||||||||2
1760031750000|2025-10-09 17:42:30|||||||||2
1760031760000|2025-10-09 17:42:40|||||||||1
1760031800000|2025-10-09 17:43:20|||||||||10
1760031820000|2025-10-09 17:43:40|||||||||6
1760031830000|2025-10-09 17:43:50|||||||||186
1760031860000|2025-10-09 17:44:20|||||||||5
1760031870000|2025-10-09 17:44:30|||||||||5
1760031880000|2025-10-09 17:44:40|||||||||9
1760031910000|2025-10-09 17:45:10|||||||||1
1760031940000|2025-10-09 17:45:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1760031950000|2025-10-09 17:45:50|||||||||10
1760031960000|2025-10-09 17:46:00|||||||||2
1760032060000|2025-10-09 17:47:40|517|516.4|517|516.4|517|516.4|517|516.4|3
1760032070000|2025-10-09 17:47:50|||||||||7
1760032080000|2025-10-09 17:48:00|||||||||5
1760032090000|2025-10-09 17:48:10|517.1|516.5|517.1|516.5|517.2|516.6|517|516.4|16
1760032100000|2025-10-09 17:48:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|16
1760032110000|2025-10-09 17:48:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1760032120000|2025-10-09 17:48:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1760032130000|2025-10-09 17:48:50|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|0
1760032140000|2025-10-09 17:49:00|517.3|516.7|517|516.4|517.3|516.7|517|516.4|6
1760032170000|2025-10-09 17:49:30|||||||||3
1760032180000|2025-10-09 17:49:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|26
1760032190000|2025-10-09 17:49:50|517|516.4|516.8|516.2|517|516.4|516.8|516.2|2
1760032210000|2025-10-09 17:50:10|||||||||3
1760032220000|2025-10-09 17:50:20|||||||||2
1760032230000|2025-10-09 17:50:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1760032250000|2025-10-09 17:50:50|||||||||1
1760032260000|2025-10-09 17:51:00|||||||||1
1760032280000|2025-10-09 17:51:20|||||||||3
1760032290000|2025-10-09 17:51:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1760032300000|2025-10-09 17:51:40|||||||||2
1760032310000|2025-10-09 17:51:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760032320000|2025-10-09 17:52:00|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|8
1760032350000|2025-10-09 17:52:30|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|45
1760032380000|2025-10-09 17:53:00|||||||||3
1760032410000|2025-10-09 17:53:30|||||||||1
1760032430000|2025-10-09 17:53:50|||||||||10
1760032440000|2025-10-09 17:54:00|||||||||6
1760032460000|2025-10-09 17:54:20|||||||||3
1760032500000|2025-10-09 17:55:00|||||||||5
1760032510000|2025-10-09 17:55:10|||||||||1
1760032520000|2025-10-09 17:55:20|||||||||1
1760032570000|2025-10-09 17:56:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|35
1760032580000|2025-10-09 17:56:20|||||||||2
1760032590000|2025-10-09 17:56:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|6
1760032600000|2025-10-09 17:56:40|||||||||2
1760032610000|2025-10-09 17:56:50|||||||||4
1760032620000|2025-10-09 17:57:00|||||||||2
1760032650000|2025-10-09 17:57:30|||||||||46
1760032660000|2025-10-09 17:57:40|||||||||25
1760032670000|2025-10-09 17:57:50|||||||||40
1760032680000|2025-10-09 17:58:00|||||||||17
1760032690000|2025-10-09 17:58:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|20
1760032700000|2025-10-09 17:58:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|21
1760032710000|2025-10-09 17:58:30|||||||||2
1760032730000|2025-10-09 17:58:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|30
1760032740000|2025-10-09 17:59:00|||||||||26
1760032750000|2025-10-09 17:59:10|||||||||5
1760032760000|2025-10-09 17:59:20|||||||||2
1760032770000|2025-10-09 17:59:30|||||||||2
1760032780000|2025-10-09 17:59:40|||||||||18
1760032790000|2025-10-09 17:59:50|||||||||4
1760032800000|2025-10-09 18:00:00|||||||||5
1760032810000|2025-10-09 18:00:10|||||||||3
1760032820000|2025-10-09 18:00:20|||||||||5
1760032830000|2025-10-09 18:00:30|||||||||6
1760032840000|2025-10-09 18:00:40|||||||||2
1760032850000|2025-10-09 18:00:50|516|515.4|516|515.4|516|515.4|516|515.4|20
1760032860000|2025-10-09 18:01:00|||||||||6
1760032870000|2025-10-09 18:01:10|||||||||6
1760032880000|2025-10-09 18:01:20|||||||||1
1760032890000|2025-10-09 18:01:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|3
1760032900000|2025-10-09 18:01:40|||||||||1
1760032910000|2025-10-09 18:01:50|||||||||1
1760032920000|2025-10-09 18:02:00|||||||||5
1760032930000|2025-10-09 18:02:10|||||||||1
1760032950000|2025-10-09 18:02:30|||||||||4
1760032960000|2025-10-09 18:02:40|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|19
1760032970000|2025-10-09 18:02:50|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|95
1760032980000|2025-10-09 18:03:00|||||||||6
1760032990000|2025-10-09 18:03:10|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|66
1760033000000|2025-10-09 18:03:20|515.9|515.3|515.9|515.3|515.9|515.3|515.7|515.1|26
1760033010000|2025-10-09 18:03:30|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|35
1760033020000|2025-10-09 18:03:40|||||||||10
1760033030000|2025-10-09 18:03:50|||||||||1
1760033050000|2025-10-09 18:04:10|||||||||12
1760033060000|2025-10-09 18:04:20|||||||||1
1760033070000|2025-10-09 18:04:30|||||||||38
1760033080000|2025-10-09 18:04:40|||||||||2
1760033090000|2025-10-09 18:04:50|||||||||6
1760033100000|2025-10-09 18:05:00|516.1|515.5|515.9|515.3|516.1|515.5|515.9|515.3|126
1760033120000|2025-10-09 18:05:20|||||||||24
1760033130000|2025-10-09 18:05:30|||||||||18
1760033140000|2025-10-09 18:05:40|||||||||10
1760033150000|2025-10-09 18:05:50|||||||||7
1760033170000|2025-10-09 18:06:10|||||||||16
1760033180000|2025-10-09 18:06:20|||||||||19
1760033190000|2025-10-09 18:06:30|||||||||3
1760033200000|2025-10-09 18:06:40|||||||||6
1760033210000|2025-10-09 18:06:50|||||||||8
1760033240000|2025-10-09 18:07:20|||||||||8
1760033250000|2025-10-09 18:07:30|||||||||3
1760033260000|2025-10-09 18:07:40|||||||||6
1760033270000|2025-10-09 18:07:50|||||||||6
1760033280000|2025-10-09 18:08:00|||||||||4
1760033290000|2025-10-09 18:08:10|||||||||14
1760033300000|2025-10-09 18:08:20|||||||||3
1760033310000|2025-10-09 18:08:30|||||||||2
1760033330000|2025-10-09 18:08:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|38
1760033340000|2025-10-09 18:09:00|||||||||8
1760033350000|2025-10-09 18:09:10|||||||||1
1760033360000|2025-10-09 18:09:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|28
1760033370000|2025-10-09 18:09:30|516|515.4|515.9|515.3|516.1|515.5|515.9|515.3|208
1760033380000|2025-10-09 18:09:40|||||||||1
1760033390000|2025-10-09 18:09:50|||||||||2
1760033400000|2025-10-09 18:10:00|||||||||119
1760033410000|2025-10-09 18:10:10|||||||||10
1760033420000|2025-10-09 18:10:20|||||||||14
1760033430000|2025-10-09 18:10:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|30
1760033440000|2025-10-09 18:10:40|515.8|515.2|515.9|515.3|515.9|515.3|515.7|515.1|125
1760033450000|2025-10-09 18:10:50|||||||||6
1760033460000|2025-10-09 18:11:00|||||||||35
1760033470000|2025-10-09 18:11:10|||||||||1
1760033480000|2025-10-09 18:11:20|||||||||8
1760033490000|2025-10-09 18:11:30|||||||||52
1760033500000|2025-10-09 18:11:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|12
1760033510000|2025-10-09 18:11:50|||||||||10
1760033520000|2025-10-09 18:12:00|515.6|515|515.7|515.1|515.7|515.1|515.6|515|95
1760033530000|2025-10-09 18:12:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1760033540000|2025-10-09 18:12:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|122
1760033550000|2025-10-09 18:12:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|41
1760033560000|2025-10-09 18:12:40|||||||||20
1760033570000|2025-10-09 18:12:50|||||||||23
1760033580000|2025-10-09 18:13:00|515.7|515.1|515.7|515.1|515.7|515.1|515.5|514.9|284
1760033590000|2025-10-09 18:13:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|70
1760033600000|2025-10-09 18:13:20|||||||||19
1760033610000|2025-10-09 18:13:30|||||||||70
1760033620000|2025-10-09 18:13:40|||||||||54
1760033630000|2025-10-09 18:13:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|225
1760033640000|2025-10-09 18:14:00|||||||||95
1760033650000|2025-10-09 18:14:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|238
1760033660000|2025-10-09 18:14:20|||||||||226
1760033670000|2025-10-09 18:14:30|||||||||195
1760033680000|2025-10-09 18:14:40|||||||||182
1760033690000|2025-10-09 18:14:50|||||||||224
1760033700000|2025-10-09 18:15:00|||||||||31
1760033710000|2025-10-09 18:15:10|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|585
1760033720000|2025-10-09 18:15:20|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|522
1760033730000|2025-10-09 18:15:30|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|82
1760033740000|2025-10-09 18:15:40|515.6|515|515.7|515.1|515.7|515.1|515.6|515|7
1760033750000|2025-10-09 18:15:50|515.9|515.3|516.2|515.6|516.2|515.6|515.9|515.3|28
1760033760000|2025-10-09 18:16:00|||||||||21
1760033770000|2025-10-09 18:16:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1760033780000|2025-10-09 18:16:20|516|515.4|516|515.4|516|515.4|516|515.4|0
1760033790000|2025-10-09 18:16:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|81
1760033800000|2025-10-09 18:16:40|||||||||4
1760033810000|2025-10-09 18:16:50|516|515.4|516|515.4|516|515.4|516|515.4|47
1760033820000|2025-10-09 18:17:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|11
1760033830000|2025-10-09 18:17:10|516.1|515.5|516.1|515.5|516.2|515.6|516.1|515.5|2
1760033840000|2025-10-09 18:17:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|29
1760033850000|2025-10-09 18:17:30|516|515.4|516|515.4|516|515.4|516|515.4|78
1760033860000|2025-10-09 18:17:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|37
1760033880000|2025-10-09 18:18:00|||||||||5
1760033890000|2025-10-09 18:18:10|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|904
1760033900000|2025-10-09 18:18:20|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|21
1760033910000|2025-10-09 18:18:30|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|268
1760033920000|2025-10-09 18:18:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1760033930000|2025-10-09 18:18:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|47
1760033940000|2025-10-09 18:19:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|11
1760033950000|2025-10-09 18:19:10|||||||||4
1760033960000|2025-10-09 18:19:20|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|68
1760033970000|2025-10-09 18:19:30|||||||||7
1760033980000|2025-10-09 18:19:40|||||||||2
1760033990000|2025-10-09 18:19:50|516.6|516|516.5|515.9|516.6|516|516.5|515.9|337
1760054400000|2025-10-10 00:00:00|517.2|516.6|517.2|516.6|517.5|516.9|517.2|516.6|44
1760054410000|2025-10-10 00:00:10|517.3|516.7|517.3|516.7|517.9|517.3|517.3|516.7|39
1760054420000|2025-10-10 00:00:20|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|9
1760054430000|2025-10-10 00:00:30|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|32
1760054440000|2025-10-10 00:00:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|12
1760054450000|2025-10-10 00:00:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1760054460000|2025-10-10 00:01:00|517.2|516.6|517.3|516.7|517.3|516.7|516.9|516.3|20
1760054470000|2025-10-10 00:01:10|||||||||3
1760054480000|2025-10-10 00:01:20|517.2|516.6|516.8|516.2|517.2|516.6|516.8|516.2|28
1760054490000|2025-10-10 00:01:30|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|5
1760054500000|2025-10-10 00:01:40|516.9|516.3|516.7|516.1|516.9|516.3|516.7|516.1|33
1760054510000|2025-10-10 00:01:50|516.6|516|516.6|516|516.6|516|516.6|516|5
1760054520000|2025-10-10 00:02:00|516.4|515.8|516.4|515.8|516.4|515.8|516.3|515.7|28
1760054530000|2025-10-10 00:02:10|516.5|515.9|516.7|516.1|516.7|516.1|516.5|515.9|11
1760054540000|2025-10-10 00:02:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|4
1760054560000|2025-10-10 00:02:40|||||||||10
1760054570000|2025-10-10 00:02:50|516.4|515.8|516.3|515.7|516.4|515.8|516.2|515.6|12
1760054580000|2025-10-10 00:03:00|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|1
1760054600000|2025-10-10 00:03:20|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1760054620000|2025-10-10 00:03:40|516.4|515.8|516.5|515.9|516.7|516.1|516.4|515.8|60
1760054630000|2025-10-10 00:03:50|516.6|516|516.7|516.1|516.7|516.1|516.5|515.9|9
1760054640000|2025-10-10 00:04:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1760054660000|2025-10-10 00:04:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1760054670000|2025-10-10 00:04:30|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|1
1760054690000|2025-10-10 00:04:50|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1760054700000|2025-10-10 00:05:00|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|5
1760054710000|2025-10-10 00:05:10|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|1
1760054720000|2025-10-10 00:05:20|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|4
1760054730000|2025-10-10 00:05:30|516.6|516|516.8|516.2|516.8|516.2|516.6|516|3
1760054760000|2025-10-10 00:06:00|||||||||1
1760054770000|2025-10-10 00:06:10|||||||||3
1760054780000|2025-10-10 00:06:20|||||||||2
1760054800000|2025-10-10 00:06:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1760054820000|2025-10-10 00:07:00|||||||||1
1760054830000|2025-10-10 00:07:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1760054840000|2025-10-10 00:07:20|516.9|516.3|517|516.4|517|516.4|516.9|516.3|3
1760054850000|2025-10-10 00:07:30|516.9|516.3|517.2|516.6|517.2|516.6|516.9|516.3|3
1760054860000|2025-10-10 00:07:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1760054880000|2025-10-10 00:08:00|517|516.4|517|516.4|517|516.4|517|516.4|4
1760054910000|2025-10-10 00:08:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1760054920000|2025-10-10 00:08:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1760054930000|2025-10-10 00:08:50|||||||||1
1760054950000|2025-10-10 00:09:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1760054970000|2025-10-10 00:09:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760055020000|2025-10-10 00:10:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1760055030000|2025-10-10 00:10:30|||||||||2
1760055080000|2025-10-10 00:11:20|||||||||10
1760055130000|2025-10-10 00:12:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760055180000|2025-10-10 00:13:00|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|3
1760055280000|2025-10-10 00:14:40|517.1|516.5|516.8|516.2|517.1|516.5|516.8|516.2|11
1760055290000|2025-10-10 00:14:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1760055300000|2025-10-10 00:15:00|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1760055310000|2025-10-10 00:15:10|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1760055330000|2025-10-10 00:15:30|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1760055340000|2025-10-10 00:15:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1760055360000|2025-10-10 00:16:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760055370000|2025-10-10 00:16:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1760055500000|2025-10-10 00:18:20|||||||||1
1760055510000|2025-10-10 00:18:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|4
1760055520000|2025-10-10 00:18:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760055530000|2025-10-10 00:18:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760055540000|2025-10-10 00:19:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760055570000|2025-10-10 00:19:30|||||||||1
1760055590000|2025-10-10 00:19:50|||||||||2
1760055620000|2025-10-10 00:20:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760055650000|2025-10-10 00:20:50|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1760055720000|2025-10-10 00:22:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760055780000|2025-10-10 00:23:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760055790000|2025-10-10 00:23:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1760055860000|2025-10-10 00:24:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1760055870000|2025-10-10 00:24:30|516.5|515.9|516.2|515.6|516.5|515.9|516.2|515.6|135
1760055970000|2025-10-10 00:26:10|||||||||1
1760056020000|2025-10-10 00:27:00|||||||||2
1760056030000|2025-10-10 00:27:10|||||||||4
1760056040000|2025-10-10 00:27:20|||||||||1
1760056060000|2025-10-10 00:27:40|||||||||4
1760056070000|2025-10-10 00:27:50|||||||||2
1760056080000|2025-10-10 00:28:00|||||||||1
1760056090000|2025-10-10 00:28:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1760056100000|2025-10-10 00:28:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|2
1760056120000|2025-10-10 00:28:40|||||||||2
1760056130000|2025-10-10 00:28:50|||||||||3
1760056140000|2025-10-10 00:29:00|||||||||4
1760056240000|2025-10-10 00:30:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1760056280000|2025-10-10 00:31:20|516.6|516|516.7|516.1|516.7|516.1|516.6|516|1
1760056290000|2025-10-10 00:31:30|517|516.4|517|516.4|517|516.4|517|516.4|2
1760056410000|2025-10-10 00:33:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|7
1760056440000|2025-10-10 00:34:00|||||||||1
1760056510000|2025-10-10 00:35:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1760056530000|2025-10-10 00:35:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1760056660000|2025-10-10 00:37:40|||||||||2
1760056670000|2025-10-10 00:37:50|||||||||1
1760056710000|2025-10-10 00:38:30|||||||||8
1760056780000|2025-10-10 00:39:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|6
1760056800000|2025-10-10 00:40:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1760056820000|2025-10-10 00:40:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|3
1760056840000|2025-10-10 00:40:40|||||||||3
1760057030000|2025-10-10 00:43:50|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1760057040000|2025-10-10 00:44:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1760057060000|2025-10-10 00:44:20|||||||||3
1760057070000|2025-10-10 00:44:30|516.9|516.3|516.8|516.2|517|516.4|516.8|516.2|1
1760057110000|2025-10-10 00:45:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1760057240000|2025-10-10 00:47:20|517|516.4|516.8|516.2|517|516.4|516.8|516.2|1
1760057310000|2025-10-10 00:48:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|3
1760057350000|2025-10-10 00:49:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760057410000|2025-10-10 00:50:10|517|516.4|517|516.4|517|516.4|517|516.4|5
1760057530000|2025-10-10 00:52:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|6
1760057930000|2025-10-10 00:58:50|||||||||1
1760058060000|2025-10-10 01:01:00|||||||||6
1760058070000|2025-10-10 01:01:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1760058160000|2025-10-10 01:02:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760058360000|2025-10-10 01:06:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|1
1760058380000|2025-10-10 01:06:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760058400000|2025-10-10 01:06:40|517|516.4|517|516.4|517|516.4|517|516.4|5
1760058410000|2025-10-10 01:06:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1760058490000|2025-10-10 01:08:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1760058670000|2025-10-10 01:11:10|||||||||2
1760059130000|2025-10-10 01:18:50|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|6
1760059210000|2025-10-10 01:20:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1760059270000|2025-10-10 01:21:10|||||||||2
1760059470000|2025-10-10 01:24:30|||||||||9
1760059480000|2025-10-10 01:24:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|4
1760059890000|2025-10-10 01:31:30|||||||||1
1760060010000|2025-10-10 01:33:30|||||||||1
1760060030000|2025-10-10 01:33:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|8
1760060050000|2025-10-10 01:34:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|3
1760060140000|2025-10-10 01:35:40|||||||||2
1760060200000|2025-10-10 01:36:40|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|1
1760060220000|2025-10-10 01:37:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|3
1760060230000|2025-10-10 01:37:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760060250000|2025-10-10 01:37:30|||||||||1
1760060270000|2025-10-10 01:37:50|||||||||1
1760060310000|2025-10-10 01:38:30|||||||||1
1760060480000|2025-10-10 01:41:20|||||||||9
1760060670000|2025-10-10 01:44:30|||||||||1
1760060720000|2025-10-10 01:45:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760060730000|2025-10-10 01:45:30|516|515.4|516|515.4|516|515.4|516|515.4|0
1760060880000|2025-10-10 01:48:00|516.1|515.5|516|515.4|516.1|515.5|516|515.4|11
1760061140000|2025-10-10 01:52:20|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|4
1760061180000|2025-10-10 01:53:00|||||||||3
1760061370000|2025-10-10 01:56:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760061380000|2025-10-10 01:56:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760061460000|2025-10-10 01:57:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760061470000|2025-10-10 01:57:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760061570000|2025-10-10 01:59:30|||||||||1
1760061600000|2025-10-10 02:00:00|516|515.4|516|515.4|516|515.4|516|515.4|2
1760061610000|2025-10-10 02:00:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760061640000|2025-10-10 02:00:40|516|515.4|516|515.4|516|515.4|516|515.4|0
1760061740000|2025-10-10 02:02:20|||||||||5
1760062010000|2025-10-10 02:06:50|||||||||1
1760062020000|2025-10-10 02:07:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|6
1760062060000|2025-10-10 02:07:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760062070000|2025-10-10 02:07:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760062160000|2025-10-10 02:09:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760062180000|2025-10-10 02:09:40|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1760062190000|2025-10-10 02:09:50|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|1
1760062250000|2025-10-10 02:10:50|515.8|515.2|516|515.4|516|515.4|515.8|515.2|8
1760062270000|2025-10-10 02:11:10|515.9|515.3|516|515.4|516|515.4|515.9|515.3|1
1760062340000|2025-10-10 02:12:20|515.9|515.3|516|515.4|516|515.4|515.9|515.3|0
1760062380000|2025-10-10 02:13:00|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|0
1760062410000|2025-10-10 02:13:30|516|515.4|516|515.4|516|515.4|516|515.4|0
1760062970000|2025-10-10 02:22:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760062980000|2025-10-10 02:23:00|516|515.4|516|515.4|516|515.4|516|515.4|0
1760063340000|2025-10-10 02:29:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|10
1760063410000|2025-10-10 02:30:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760063420000|2025-10-10 02:30:20|||||||||1
1760063540000|2025-10-10 02:32:20|||||||||1
1760063550000|2025-10-10 02:32:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1760063570000|2025-10-10 02:32:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760063580000|2025-10-10 02:33:00|||||||||2
1760063600000|2025-10-10 02:33:20|||||||||1
1760063720000|2025-10-10 02:35:20|||||||||2
1760064210000|2025-10-10 02:43:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|8
1760064400000|2025-10-10 02:46:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760064900000|2025-10-10 02:55:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|3
1760064930000|2025-10-10 02:55:30|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1760064970000|2025-10-10 02:56:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1760065060000|2025-10-10 02:57:40|||||||||1
1760065080000|2025-10-10 02:58:00|||||||||1
1760065140000|2025-10-10 02:59:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|4
1760065180000|2025-10-10 02:59:40|||||||||3
1760065240000|2025-10-10 03:00:40|||||||||1
1760065320000|2025-10-10 03:02:00|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1760065340000|2025-10-10 03:02:20|||||||||2
1760065360000|2025-10-10 03:02:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760065400000|2025-10-10 03:03:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1760065440000|2025-10-10 03:04:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760065450000|2025-10-10 03:04:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1760065480000|2025-10-10 03:04:40|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|2
1760065490000|2025-10-10 03:04:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760065530000|2025-10-10 03:05:30|||||||||1
1760065690000|2025-10-10 03:08:10|||||||||2
1760065960000|2025-10-10 03:12:40|||||||||1
1760065970000|2025-10-10 03:12:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1760066090000|2025-10-10 03:14:50|||||||||1
1760066100000|2025-10-10 03:15:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1760066110000|2025-10-10 03:15:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760066150000|2025-10-10 03:15:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1760066180000|2025-10-10 03:16:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760066340000|2025-10-10 03:19:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1760066460000|2025-10-10 03:21:00|||||||||2
1760066480000|2025-10-10 03:21:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760066940000|2025-10-10 03:29:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1760066980000|2025-10-10 03:29:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760067020000|2025-10-10 03:30:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1760067030000|2025-10-10 03:30:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760067090000|2025-10-10 03:31:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1760067140000|2025-10-10 03:32:20|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|1
1760067170000|2025-10-10 03:32:50|||||||||1
1760067190000|2025-10-10 03:33:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1760067230000|2025-10-10 03:33:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760067360000|2025-10-10 03:36:00|||||||||2
1760067390000|2025-10-10 03:36:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1760067480000|2025-10-10 03:38:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1760067520000|2025-10-10 03:38:40|||||||||1
1760067530000|2025-10-10 03:38:50|||||||||2
1760067720000|2025-10-10 03:42:00|||||||||1
1760067840000|2025-10-10 03:44:00|516.6|516|516.6|516|516.6|516|516.6|516|8
1760067850000|2025-10-10 03:44:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760068060000|2025-10-10 03:47:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1760068080000|2025-10-10 03:48:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|5
1760068090000|2025-10-10 03:48:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1760068100000|2025-10-10 03:48:20|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1760068110000|2025-10-10 03:48:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760068130000|2025-10-10 03:48:50|516.6|516|516.6|516|516.6|516|516.6|516|3
1760068200000|2025-10-10 03:50:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760068250000|2025-10-10 03:50:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1760068280000|2025-10-10 03:51:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760068490000|2025-10-10 03:54:50|||||||||1
1760068640000|2025-10-10 03:57:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1760068670000|2025-10-10 03:57:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760068770000|2025-10-10 03:59:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760068790000|2025-10-10 03:59:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1760068800000|2025-10-10 04:00:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760068880000|2025-10-10 04:01:20|||||||||5
1760069410000|2025-10-10 04:10:10|||||||||1
1760069420000|2025-10-10 04:10:20|516.6|516|516.6|516|516.6|516|516.6|516|3
1760069470000|2025-10-10 04:11:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|0
1760069480000|2025-10-10 04:11:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760070010000|2025-10-10 04:20:10|||||||||1
1760070030000|2025-10-10 04:20:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|6
1760070110000|2025-10-10 04:21:50|||||||||1
1760070190000|2025-10-10 04:23:10|||||||||1
1760070210000|2025-10-10 04:23:30|||||||||2
1760070910000|2025-10-10 04:35:10|||||||||1
1760070960000|2025-10-10 04:36:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1760071030000|2025-10-10 04:37:10|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|4
1760071040000|2025-10-10 04:37:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760071150000|2025-10-10 04:39:10|516|515.4|516.3|515.7|516.3|515.7|516|515.4|1
1760071160000|2025-10-10 04:39:20|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|0
1760071200000|2025-10-10 04:40:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760071210000|2025-10-10 04:40:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1760071230000|2025-10-10 04:40:30|516|515.4|516|515.4|516|515.4|516|515.4|16
1760071250000|2025-10-10 04:40:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760071290000|2025-10-10 04:41:30|516|515.4|516|515.4|516|515.4|516|515.4|0
1760071300000|2025-10-10 04:41:40|||||||||1
1760071340000|2025-10-10 04:42:20|||||||||1
1760071350000|2025-10-10 04:42:30|||||||||1
1760071360000|2025-10-10 04:42:40|||||||||1
1760071740000|2025-10-10 04:49:00|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|2
1760071750000|2025-10-10 04:49:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760071830000|2025-10-10 04:50:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760071930000|2025-10-10 04:52:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760071960000|2025-10-10 04:52:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760072060000|2025-10-10 04:54:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760072100000|2025-10-10 04:55:00|516|515.4|516|515.4|516|515.4|516|515.4|0
1760072210000|2025-10-10 04:56:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1760072220000|2025-10-10 04:57:00|516|515.4|516|515.4|516|515.4|516|515.4|0
1760072280000|2025-10-10 04:58:00|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|1
1760072370000|2025-10-10 04:59:30|||||||||1
1760072400000|2025-10-10 05:00:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760072500000|2025-10-10 05:01:40|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|0
1760072520000|2025-10-10 05:02:00|516|515.4|516|515.4|516|515.4|516|515.4|0
1760072920000|2025-10-10 05:08:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|6
1760073470000|2025-10-10 05:17:50|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|11
1760073490000|2025-10-10 05:18:10|516.7|516.1|516.7|516.1|516.8|516.2|516.7|516.1|9
1760073530000|2025-10-10 05:18:50|516.6|516|516.6|516|516.6|516|516.6|516|1
1760073550000|2025-10-10 05:19:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|6
1760073590000|2025-10-10 05:19:50|516.6|516|517.1|516.5|517.1|516.5|516.6|516|25
1760073650000|2025-10-10 05:20:50|||||||||4
1760073670000|2025-10-10 05:21:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1760073680000|2025-10-10 05:21:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|8
1760073700000|2025-10-10 05:21:40|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|9
1760073770000|2025-10-10 05:22:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|14
1760073800000|2025-10-10 05:23:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|39
1760073860000|2025-10-10 05:24:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1760073870000|2025-10-10 05:24:30|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|13
1760073920000|2025-10-10 05:25:20|517.6|517|517.6|517|517.6|517|517.6|517|15
1760073950000|2025-10-10 05:25:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|36
1760073970000|2025-10-10 05:26:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1760073980000|2025-10-10 05:26:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|16
1760074020000|2025-10-10 05:27:00|||||||||1
1760074030000|2025-10-10 05:27:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1760074190000|2025-10-10 05:29:50|||||||||1
1760074200000|2025-10-10 05:30:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|16
1760074230000|2025-10-10 05:30:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1760074250000|2025-10-10 05:30:50|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|0
1760074260000|2025-10-10 05:31:00|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|0
1760074300000|2025-10-10 05:31:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1760074370000|2025-10-10 05:32:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760074400000|2025-10-10 05:33:20|517|516.4|517.2|516.6|517.2|516.6|517|516.4|3
1760074420000|2025-10-10 05:33:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1760074470000|2025-10-10 05:34:30|||||||||1
1760074510000|2025-10-10 05:35:10|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|0
1760074760000|2025-10-10 05:39:20|||||||||7
1760075010000|2025-10-10 05:43:30|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|0
1760075030000|2025-10-10 05:43:50|||||||||3
1760075050000|2025-10-10 05:44:10|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|0
1760075110000|2025-10-10 05:45:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760075120000|2025-10-10 05:45:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1760075160000|2025-10-10 05:46:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|0
1760075170000|2025-10-10 05:46:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1760075200000|2025-10-10 05:46:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1760075340000|2025-10-10 05:49:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760075350000|2025-10-10 05:49:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1760075510000|2025-10-10 05:51:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760075520000|2025-10-10 05:52:00|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|0
1760075530000|2025-10-10 05:52:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|0
1760075540000|2025-10-10 05:52:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1760075570000|2025-10-10 05:52:50|517|516.4|517|516.4|517|516.4|517|516.4|1
1760075600000|2025-10-10 05:53:20|||||||||1
1760075690000|2025-10-10 05:54:50|516.9|516.3|517|516.4|517|516.4|516.9|516.3|0
1760075700000|2025-10-10 05:55:00|||||||||2
1760075760000|2025-10-10 05:56:00|||||||||1
1760076070000|2025-10-10 06:01:10|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|4
1760076110000|2025-10-10 06:01:50|||||||||1
1760076150000|2025-10-10 06:02:30|||||||||1
1760076180000|2025-10-10 06:03:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|3
1760076210000|2025-10-10 06:03:30|517|516.4|517|516.4|517|516.4|516.9|516.3|0
1760076250000|2025-10-10 06:04:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1760076370000|2025-10-10 06:06:10|517|516.4|517|516.4|517|516.4|517|516.4|3
1760076620000|2025-10-10 06:10:20|517.1|516.5|517.5|516.9|517.5|516.9|517.1|516.5|34
1760076630000|2025-10-10 06:10:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1760076640000|2025-10-10 06:10:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|10
1760076820000|2025-10-10 06:13:40|||||||||2
1760076870000|2025-10-10 06:14:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1760076900000|2025-10-10 06:15:00|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|6
1760076910000|2025-10-10 06:15:10|||||||||1
1760076920000|2025-10-10 06:15:20|||||||||1
1760077120000|2025-10-10 06:18:40|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|5
1760077140000|2025-10-10 06:19:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1760077150000|2025-10-10 06:19:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1760077160000|2025-10-10 06:19:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1760077170000|2025-10-10 06:19:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1760077190000|2025-10-10 06:19:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1760077240000|2025-10-10 06:20:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|1
1760077250000|2025-10-10 06:20:50|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1760077260000|2025-10-10 06:21:00|517.6|517|517.8|517.2|517.8|517.2|517.6|517|0
1760077270000|2025-10-10 06:21:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1760077280000|2025-10-10 06:21:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1760077290000|2025-10-10 06:21:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1760077340000|2025-10-10 06:22:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1760077370000|2025-10-10 06:22:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|6
1760077380000|2025-10-10 06:23:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1760077410000|2025-10-10 06:23:30|517.8|517.2|518|517.4|518|517.4|517.8|517.2|34
1760077430000|2025-10-10 06:23:50|||||||||3
1760077520000|2025-10-10 06:25:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|4
1760077630000|2025-10-10 06:27:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1760077640000|2025-10-10 06:27:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1760077650000|2025-10-10 06:27:30|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|0
1760077680000|2025-10-10 06:28:00|517.6|517|517.6|517|517.6|517|517.5|516.9|3
1760077690000|2025-10-10 06:28:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1760077710000|2025-10-10 06:28:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1760077740000|2025-10-10 06:29:00|||||||||5
1760077780000|2025-10-10 06:29:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|1
1760077790000|2025-10-10 06:29:50|||||||||1
1760077840000|2025-10-10 06:30:40|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|0
1760077890000|2025-10-10 06:31:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1760077940000|2025-10-10 06:32:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1760077960000|2025-10-10 06:32:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1760077980000|2025-10-10 06:33:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1760078000000|2025-10-10 06:33:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760078050000|2025-10-10 06:34:10|||||||||1
1760078060000|2025-10-10 06:34:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1760078170000|2025-10-10 06:36:10|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1760078180000|2025-10-10 06:36:20|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|0
1760078300000|2025-10-10 06:38:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1760078310000|2025-10-10 06:38:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1760078320000|2025-10-10 06:38:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1760078400000|2025-10-10 06:40:00|||||||||1
1760078470000|2025-10-10 06:41:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|1
1760078700000|2025-10-10 06:45:00|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|6
1760078720000|2025-10-10 06:45:20|||||||||1
1760078740000|2025-10-10 06:45:40|||||||||1
1760078770000|2025-10-10 06:46:10|516.6|516|516.8|516.2|516.8|516.2|516.6|516|11
1760078810000|2025-10-10 06:46:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760078820000|2025-10-10 06:47:00|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1760078830000|2025-10-10 06:47:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1760078850000|2025-10-10 06:47:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760078860000|2025-10-10 06:47:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1760078880000|2025-10-10 06:48:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760078960000|2025-10-10 06:49:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760079020000|2025-10-10 06:50:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1760079040000|2025-10-10 06:50:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1760079060000|2025-10-10 06:51:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1760079070000|2025-10-10 06:51:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760079080000|2025-10-10 06:51:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760079100000|2025-10-10 06:51:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760079110000|2025-10-10 06:51:50|516.6|516|516.8|516.2|516.8|516.2|516.6|516|3
1760079120000|2025-10-10 06:52:00|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|3
1760079280000|2025-10-10 06:54:40|516.6|516|516.6|516|516.6|516|516.5|515.9|2
1760079340000|2025-10-10 06:55:40|516.5|515.9|516.6|516|516.6|516|516.5|515.9|1
1760079480000|2025-10-10 06:58:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760079600000|2025-10-10 07:00:00|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|6
1760079630000|2025-10-10 07:00:30|516.6|516|516.5|515.9|516.6|516|516.5|515.9|9
1760079660000|2025-10-10 07:01:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1760079670000|2025-10-10 07:01:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1760079700000|2025-10-10 07:01:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760079790000|2025-10-10 07:03:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760079800000|2025-10-10 07:03:20|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1760079830000|2025-10-10 07:03:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760079840000|2025-10-10 07:04:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760079850000|2025-10-10 07:04:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760079870000|2025-10-10 07:04:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1760079970000|2025-10-10 07:06:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|7
1760079980000|2025-10-10 07:06:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760080020000|2025-10-10 07:07:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|4
1760080030000|2025-10-10 07:07:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1760080050000|2025-10-10 07:07:30|516.8|516.2|516.6|516|516.8|516.2|516.6|516|8
1760080060000|2025-10-10 07:07:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1760080090000|2025-10-10 07:08:10|516.6|516|516.5|515.9|516.6|516|516.5|515.9|2
1760080100000|2025-10-10 07:08:20|||||||||1
1760080250000|2025-10-10 07:10:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|9
1760080270000|2025-10-10 07:11:10|||||||||12
1760080400000|2025-10-10 07:13:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760080410000|2025-10-10 07:13:30|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1760080420000|2025-10-10 07:13:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760080440000|2025-10-10 07:14:00|516|515.4|516|515.4|516|515.4|516|515.4|1
1760080490000|2025-10-10 07:14:50|||||||||1
1760080590000|2025-10-10 07:16:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1760080630000|2025-10-10 07:17:10|||||||||16
1760080650000|2025-10-10 07:17:30|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|6
1760080660000|2025-10-10 07:17:40|||||||||5
1760080670000|2025-10-10 07:17:50|||||||||1
1760080680000|2025-10-10 07:18:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|24
1760080690000|2025-10-10 07:18:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760080700000|2025-10-10 07:18:20|||||||||2
1760080730000|2025-10-10 07:18:50|||||||||1
1760080760000|2025-10-10 07:19:20|||||||||1
1760080800000|2025-10-10 07:20:00|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|1
1760080820000|2025-10-10 07:20:20|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|1
1760080830000|2025-10-10 07:20:30|||||||||1
1760080880000|2025-10-10 07:21:20|||||||||7
1760080890000|2025-10-10 07:21:30|516|515.4|516.2|515.6|516.2|515.6|516|515.4|6
1760080900000|2025-10-10 07:21:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1760080980000|2025-10-10 07:23:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760080990000|2025-10-10 07:23:10|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1760081010000|2025-10-10 07:23:30|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1760081030000|2025-10-10 07:23:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|24
1760081140000|2025-10-10 07:25:40|||||||||3
1760081150000|2025-10-10 07:25:50|516.8|516.2|516.6|516|516.8|516.2|516.6|516|12
1760081230000|2025-10-10 07:27:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760081280000|2025-10-10 07:28:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1760081380000|2025-10-10 07:29:40|||||||||2
1760081390000|2025-10-10 07:29:50|517|516.4|517.2|516.6|517.2|516.6|517|516.4|5
1760081410000|2025-10-10 07:30:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|5
1760081430000|2025-10-10 07:30:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1760081450000|2025-10-10 07:30:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760081470000|2025-10-10 07:31:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1760081500000|2025-10-10 07:31:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1760081520000|2025-10-10 07:32:00|517.3|516.7|516.7|516.1|517.3|516.7|516.7|516.1|56
1760081530000|2025-10-10 07:32:10|||||||||25
1760081540000|2025-10-10 07:32:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1760081600000|2025-10-10 07:33:20|||||||||1
1760081670000|2025-10-10 07:34:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1760081700000|2025-10-10 07:35:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760081720000|2025-10-10 07:35:20|||||||||1
1760081800000|2025-10-10 07:36:40|516.9|516.3|517|516.4|517|516.4|516.9|516.3|41
1760081810000|2025-10-10 07:36:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|9
1760081820000|2025-10-10 07:37:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|3
1760081830000|2025-10-10 07:37:10|517.2|516.6|517|516.4|517.2|516.6|517|516.4|3
1760081860000|2025-10-10 07:37:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1760081880000|2025-10-10 07:38:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1760081940000|2025-10-10 07:39:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760082000000|2025-10-10 07:40:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|3
1760082010000|2025-10-10 07:40:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1760082020000|2025-10-10 07:40:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760082030000|2025-10-10 07:40:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|7
1760082040000|2025-10-10 07:40:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1760082050000|2025-10-10 07:40:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760082060000|2025-10-10 07:41:00|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|3
1760082190000|2025-10-10 07:43:10|||||||||1
1760082310000|2025-10-10 07:45:10|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|1
1760082330000|2025-10-10 07:45:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760082340000|2025-10-10 07:45:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760082360000|2025-10-10 07:46:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760082500000|2025-10-10 07:48:20|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|15
1760082550000|2025-10-10 07:49:10|516|515.4|516|515.4|516|515.4|516|515.4|2
1760082600000|2025-10-10 07:50:00|||||||||10
1760082610000|2025-10-10 07:50:10|||||||||3
1760082630000|2025-10-10 07:50:30|||||||||9
1760082680000|2025-10-10 07:51:20|516.2|515.6|516|515.4|516.2|515.6|516|515.4|12
1760082690000|2025-10-10 07:51:30|515.8|515.2|515.8|515.2|515.8|515.2|515.5|514.9|35
1760082700000|2025-10-10 07:51:40|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|1
1760082740000|2025-10-10 07:52:20|||||||||2
1760082760000|2025-10-10 07:52:40|||||||||13
1760082840000|2025-10-10 07:54:00|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|2
1760082870000|2025-10-10 07:54:30|515.6|515|515.5|514.9|515.6|515|515.5|514.9|5
1760082900000|2025-10-10 07:55:00|||||||||25
1760082930000|2025-10-10 07:55:30|||||||||8
1760082970000|2025-10-10 07:56:10|||||||||7
1760082990000|2025-10-10 07:56:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|4
1760083000000|2025-10-10 07:56:40|||||||||3
1760083030000|2025-10-10 07:57:10|||||||||2
1760083060000|2025-10-10 07:57:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760083100000|2025-10-10 07:58:20|515.6|515|515.5|514.9|515.6|515|515.5|514.9|9
1760083110000|2025-10-10 07:58:30|||||||||1
1760083190000|2025-10-10 07:59:50|||||||||2
1760083220000|2025-10-10 08:00:20|||||||||1
1760083230000|2025-10-10 08:00:30|||||||||2
1760083250000|2025-10-10 08:00:50|||||||||2
1760083310000|2025-10-10 08:01:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|7
1760083320000|2025-10-10 08:02:00|||||||||2
1760083440000|2025-10-10 08:04:00|||||||||1
1760083520000|2025-10-10 08:05:20|||||||||1
1760083580000|2025-10-10 08:06:20|||||||||6
1760083620000|2025-10-10 08:07:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1760083630000|2025-10-10 08:07:10|515.6|515|515.6|515|515.6|515|515.6|515|2
1760083650000|2025-10-10 08:07:30|||||||||2
1760083670000|2025-10-10 08:07:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|10
1760083700000|2025-10-10 08:08:20|||||||||1
1760083790000|2025-10-10 08:09:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|12
1760083800000|2025-10-10 08:10:00|516|515.4|516|515.4|516|515.4|516|515.4|9
1760084060000|2025-10-10 08:14:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1760084100000|2025-10-10 08:15:00|||||||||8
1760084120000|2025-10-10 08:15:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|5
1760084140000|2025-10-10 08:15:40|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|0
1760084160000|2025-10-10 08:16:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760084520000|2025-10-10 08:22:00|||||||||1
1760084530000|2025-10-10 08:22:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|6
1760084600000|2025-10-10 08:23:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1760084680000|2025-10-10 08:24:40|515|514.4|515|514.4|515|514.4|515|514.4|6
1760084690000|2025-10-10 08:24:50|||||||||56
1760084710000|2025-10-10 08:25:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1760084790000|2025-10-10 08:26:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1760084800000|2025-10-10 08:26:40|||||||||29
1760084810000|2025-10-10 08:26:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|8
1760084820000|2025-10-10 08:27:00|||||||||4
1760084830000|2025-10-10 08:27:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|6
1760085140000|2025-10-10 08:32:20|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|24
1760085170000|2025-10-10 08:32:50|||||||||1
1760085180000|2025-10-10 08:33:00|||||||||6
1760085260000|2025-10-10 08:34:20|||||||||1
1760085350000|2025-10-10 08:35:50|||||||||10
1760085380000|2025-10-10 08:36:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1760085460000|2025-10-10 08:37:40|515.6|515|515.8|515.2|515.8|515.2|515.5|514.9|15
1760085470000|2025-10-10 08:37:50|||||||||4
1760085500000|2025-10-10 08:38:20|||||||||13
1760085530000|2025-10-10 08:38:50|||||||||3
1760085540000|2025-10-10 08:39:00|515.9|515.3|516|515.4|516|515.4|515.9|515.3|5
1760085670000|2025-10-10 08:41:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760085680000|2025-10-10 08:41:20|516|515.4|516|515.4|516|515.4|516|515.4|0
1760085700000|2025-10-10 08:41:40|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|6
1760085780000|2025-10-10 08:43:00|516|515.4|516|515.4|516|515.4|516|515.4|7
1760085800000|2025-10-10 08:43:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|18
1760085820000|2025-10-10 08:43:40|||||||||5
1760085910000|2025-10-10 08:45:10|516|515.4|516|515.4|516|515.4|516|515.4|6
1760085990000|2025-10-10 08:46:30|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|18
1760086000000|2025-10-10 08:46:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1760086010000|2025-10-10 08:46:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760086040000|2025-10-10 08:47:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1760086050000|2025-10-10 08:47:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|3
1760086060000|2025-10-10 08:47:40|516.4|515.8|516.5|515.9|516.5|515.9|516.3|515.7|5
1760086100000|2025-10-10 08:48:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|24
1760086110000|2025-10-10 08:48:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1760086140000|2025-10-10 08:49:00|||||||||2
1760086170000|2025-10-10 08:49:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|3
1760086180000|2025-10-10 08:49:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|1
1760086200000|2025-10-10 08:50:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1760086210000|2025-10-10 08:50:10|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|4
1760086240000|2025-10-10 08:50:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|7
1760086280000|2025-10-10 08:51:20|||||||||1
1760086310000|2025-10-10 08:51:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|3
1760086330000|2025-10-10 08:52:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1760086340000|2025-10-10 08:52:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1760086460000|2025-10-10 08:54:20|||||||||1
1760086540000|2025-10-10 08:55:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|7
1760086550000|2025-10-10 08:55:50|||||||||1
1760086600000|2025-10-10 08:56:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|2
1760086610000|2025-10-10 08:56:50|516.4|515.8|516.3|515.7|516.5|515.9|516.3|515.7|1
1760086650000|2025-10-10 08:57:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|12
1760086660000|2025-10-10 08:57:40|516|515.4|516|515.4|516|515.4|516|515.4|0
1760086700000|2025-10-10 08:58:20|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|6
1760086750000|2025-10-10 08:59:10|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|7
1760086760000|2025-10-10 08:59:20|||||||||3
1760086840000|2025-10-10 09:00:40|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|6
1760086900000|2025-10-10 09:01:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760086950000|2025-10-10 09:02:30|516|515.4|516|515.4|516|515.4|516|515.4|1
1760087020000|2025-10-10 09:03:40|||||||||24
1760087030000|2025-10-10 09:03:50|||||||||2
1760087040000|2025-10-10 09:04:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1760087050000|2025-10-10 09:04:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|13
1760087060000|2025-10-10 09:04:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760087070000|2025-10-10 09:04:30|||||||||1
1760087110000|2025-10-10 09:05:10|||||||||3
1760087150000|2025-10-10 09:05:50|||||||||1
1760087180000|2025-10-10 09:06:20|||||||||3
1760087190000|2025-10-10 09:06:30|516|515.4|515.9|515.3|516|515.4|515.9|515.3|6
1760087220000|2025-10-10 09:07:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760087230000|2025-10-10 09:07:10|515.9|515.3|516|515.4|516|515.4|515.9|515.3|1
1760087280000|2025-10-10 09:08:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1760087300000|2025-10-10 09:08:20|||||||||3
1760087390000|2025-10-10 09:09:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1760087420000|2025-10-10 09:10:20|||||||||1
1760087490000|2025-10-10 09:11:30|||||||||5
1760087500000|2025-10-10 09:11:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|6
1760087610000|2025-10-10 09:13:30|||||||||2
1760087640000|2025-10-10 09:14:00|||||||||1
1760087650000|2025-10-10 09:14:10|516|515.4|516|515.4|516|515.4|516|515.4|32
1760087710000|2025-10-10 09:15:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760087800000|2025-10-10 09:16:40|516|515.4|516|515.4|516|515.4|516|515.4|0
1760087810000|2025-10-10 09:16:50|||||||||1
1760087850000|2025-10-10 09:17:30|||||||||1
1760087870000|2025-10-10 09:17:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|4
1760087910000|2025-10-10 09:18:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760087920000|2025-10-10 09:18:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760087940000|2025-10-10 09:19:00|515.9|515.3|516|515.4|516|515.4|515.9|515.3|4
1760088020000|2025-10-10 09:20:20|||||||||3
1760088030000|2025-10-10 09:20:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|3
1760088040000|2025-10-10 09:20:40|516|515.4|515.9|515.3|516|515.4|515.9|515.3|3
1760088050000|2025-10-10 09:20:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760088090000|2025-10-10 09:21:30|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1760088100000|2025-10-10 09:21:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760088110000|2025-10-10 09:21:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760088140000|2025-10-10 09:22:20|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1760088230000|2025-10-10 09:23:50|||||||||1
1760088250000|2025-10-10 09:24:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1760088290000|2025-10-10 09:24:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760088450000|2025-10-10 09:27:30|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|39
1760088460000|2025-10-10 09:27:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760088470000|2025-10-10 09:27:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1760088480000|2025-10-10 09:28:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|4
1760088510000|2025-10-10 09:28:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760088570000|2025-10-10 09:29:30|||||||||3
1760088610000|2025-10-10 09:30:10|||||||||2
1760088620000|2025-10-10 09:30:20|||||||||1
1760088650000|2025-10-10 09:30:50|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|8
1760088730000|2025-10-10 09:32:10|||||||||1
1760088740000|2025-10-10 09:32:20|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|1
1760088790000|2025-10-10 09:33:10|515.5|514.9|515.3|514.7|515.5|514.9|515.2|514.6|4
1760088960000|2025-10-10 09:36:00|||||||||1
1760088970000|2025-10-10 09:36:10|||||||||1
1760088990000|2025-10-10 09:36:30|515|514.4|515|514.4|515|514.4|515|514.4|5
1760089010000|2025-10-10 09:36:50|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|6
1760089030000|2025-10-10 09:37:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|10
1760089060000|2025-10-10 09:37:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|5
1760089110000|2025-10-10 09:38:30|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|3
1760089120000|2025-10-10 09:38:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1760089160000|2025-10-10 09:39:20|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|0
1760089180000|2025-10-10 09:39:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1760089230000|2025-10-10 09:40:30|||||||||1
1760089260000|2025-10-10 09:41:00|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|1
1760089270000|2025-10-10 09:41:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|7
1760089280000|2025-10-10 09:41:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1760089300000|2025-10-10 09:41:40|515|514.4|515|514.4|515|514.4|515|514.4|0
1760089330000|2025-10-10 09:42:10|||||||||1
1760089350000|2025-10-10 09:42:30|||||||||2
1760089370000|2025-10-10 09:42:50|||||||||2
1760089380000|2025-10-10 09:43:00|||||||||2
1760089450000|2025-10-10 09:44:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1760089470000|2025-10-10 09:44:30|||||||||1
1760089580000|2025-10-10 09:46:20|515|514.4|515|514.4|515|514.4|515|514.4|0
1760089610000|2025-10-10 09:46:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|23
1760089660000|2025-10-10 09:47:40|||||||||1
1760089680000|2025-10-10 09:48:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|7
1760089710000|2025-10-10 09:48:30|515|514.4|515|514.4|515|514.4|515|514.4|0
1760089730000|2025-10-10 09:48:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1760089800000|2025-10-10 09:50:00|||||||||1
1760089810000|2025-10-10 09:50:10|||||||||1
1760089820000|2025-10-10 09:50:20|||||||||1
1760089880000|2025-10-10 09:51:20|515.4|514.8|515.4|514.8|515.4|514.8|515.3|514.7|23
1760089940000|2025-10-10 09:52:20|515.3|514.7|515.3|514.7|515.4|514.8|515.3|514.7|0
1760089980000|2025-10-10 09:53:00|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|14
1760089990000|2025-10-10 09:53:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|5
1760090020000|2025-10-10 09:53:40|||||||||3
1760090080000|2025-10-10 09:54:40|||||||||2
1760090110000|2025-10-10 09:55:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|0
1760090120000|2025-10-10 09:55:20|||||||||1
1760090130000|2025-10-10 09:55:30|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|0
1760090200000|2025-10-10 09:56:40|||||||||5
1760090220000|2025-10-10 09:57:00|||||||||10
1760090230000|2025-10-10 09:57:10|||||||||5
1760090300000|2025-10-10 09:58:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|7
1760090370000|2025-10-10 09:59:30|515.1|514.5|515|514.4|515.1|514.5|515|514.4|0
1760090400000|2025-10-10 10:00:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1760090420000|2025-10-10 10:00:20|515|514.4|515|514.4|515|514.4|515|514.4|1
1760090430000|2025-10-10 10:00:30|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|9
1760090440000|2025-10-10 10:00:40|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|1
1760090450000|2025-10-10 10:00:50|515|514.4|515|514.4|515|514.4|515|514.4|2
1760090510000|2025-10-10 10:01:50|||||||||6
1760090530000|2025-10-10 10:02:10|514.9|514.3|514.3|513.7|514.9|514.3|514.3|513.7|220
1760090540000|2025-10-10 10:02:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|32
1760090570000|2025-10-10 10:02:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|10
1760090590000|2025-10-10 10:03:10|514.2|513.6|514.2|513.6|514.4|513.8|514.2|513.6|8
1760090600000|2025-10-10 10:03:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|33
1760090610000|2025-10-10 10:03:30|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|7
1760090630000|2025-10-10 10:03:50|514|513.4|514.1|513.5|514.1|513.5|514|513.4|2
1760090640000|2025-10-10 10:04:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|3
1760090650000|2025-10-10 10:04:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760090670000|2025-10-10 10:04:30|||||||||2
1760090690000|2025-10-10 10:04:50|||||||||3
1760090700000|2025-10-10 10:05:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1760090720000|2025-10-10 10:05:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760090760000|2025-10-10 10:06:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1760090770000|2025-10-10 10:06:10|514.4|513.8|514.3|513.7|514.4|513.8|513.9|513.3|60
1760090780000|2025-10-10 10:06:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1760090790000|2025-10-10 10:06:30|||||||||1
1760090800000|2025-10-10 10:06:40|||||||||17
1760090820000|2025-10-10 10:07:00|||||||||1
1760090830000|2025-10-10 10:07:10|||||||||1
1760090880000|2025-10-10 10:08:00|||||||||1
1760090920000|2025-10-10 10:08:40|||||||||2
1760090970000|2025-10-10 10:09:30|514|513.4|514.1|513.5|514.1|513.5|514|513.4|3
1760091030000|2025-10-10 10:10:30|514|513.4|514.2|513.6|514.2|513.6|514|513.4|3
1760091090000|2025-10-10 10:11:30|||||||||2
1760091100000|2025-10-10 10:11:40|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|2
1760091110000|2025-10-10 10:11:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|7
1760091130000|2025-10-10 10:12:10|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|2
1760091180000|2025-10-10 10:13:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1760091200000|2025-10-10 10:13:20|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|2
1760091210000|2025-10-10 10:13:30|||||||||1
1760091220000|2025-10-10 10:13:40|||||||||1
1760091280000|2025-10-10 10:14:40|||||||||1
1760091300000|2025-10-10 10:15:00|||||||||1
1760091430000|2025-10-10 10:17:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|3
1760091470000|2025-10-10 10:17:50|514.6|514|514.6|514|514.6|514|514.6|514|2
1760091480000|2025-10-10 10:18:00|||||||||1
1760091500000|2025-10-10 10:18:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1760091560000|2025-10-10 10:19:20|||||||||2
1760091620000|2025-10-10 10:20:20|||||||||1
1760091680000|2025-10-10 10:21:20|||||||||1
1760091690000|2025-10-10 10:21:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760091710000|2025-10-10 10:21:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1760091740000|2025-10-10 10:22:20|||||||||1
1760091780000|2025-10-10 10:23:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760091810000|2025-10-10 10:23:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1760091820000|2025-10-10 10:23:40|||||||||40
1760091910000|2025-10-10 10:25:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1760091920000|2025-10-10 10:25:20|||||||||1
1760091940000|2025-10-10 10:25:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1760092010000|2025-10-10 10:26:50|||||||||3
1760092030000|2025-10-10 10:27:10|||||||||1
1760092130000|2025-10-10 10:28:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1760092200000|2025-10-10 10:30:00|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|0
1760092220000|2025-10-10 10:30:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1760092230000|2025-10-10 10:30:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760092310000|2025-10-10 10:31:50|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|7
1760092440000|2025-10-10 10:34:00|||||||||2
1760092730000|2025-10-10 10:38:50|||||||||1
1760092810000|2025-10-10 10:40:10|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|2
1760092820000|2025-10-10 10:40:20|514.6|514|514.5|513.9|514.6|514|514.5|513.9|5
1760092860000|2025-10-10 10:41:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760092950000|2025-10-10 10:42:30|||||||||1
1760092990000|2025-10-10 10:43:10|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|2
1760093010000|2025-10-10 10:43:30|514.3|513.7|513.9|513.3|514.3|513.7|513.9|513.3|12
1760093020000|2025-10-10 10:43:40|514|513.4|514|513.4|514|513.4|514|513.4|5
1760093030000|2025-10-10 10:43:50|||||||||1
1760093040000|2025-10-10 10:44:00|||||||||2
1760093050000|2025-10-10 10:44:10|||||||||1
1760093060000|2025-10-10 10:44:20|||||||||2
1760093090000|2025-10-10 10:44:50|||||||||4
1760093100000|2025-10-10 10:45:00|||||||||5
1760093120000|2025-10-10 10:45:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|9
1760093130000|2025-10-10 10:45:30|514|513.4|514|513.4|514|513.4|514|513.4|3
1760093190000|2025-10-10 10:46:30|||||||||1
1760093200000|2025-10-10 10:46:40|||||||||3
1760093210000|2025-10-10 10:46:50|514.1|513.5|514|513.4|514.1|513.5|514|513.4|1
1760093230000|2025-10-10 10:47:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|3
1760093240000|2025-10-10 10:47:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1760093290000|2025-10-10 10:48:10|||||||||1
1760093310000|2025-10-10 10:48:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1760093320000|2025-10-10 10:48:40|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|3
1760093330000|2025-10-10 10:48:50|||||||||2
1760093340000|2025-10-10 10:49:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|4
1760093360000|2025-10-10 10:49:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1760093370000|2025-10-10 10:49:30|||||||||4
1760093380000|2025-10-10 10:49:40|||||||||3
1760093390000|2025-10-10 10:49:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1760093410000|2025-10-10 10:50:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|1
1760093430000|2025-10-10 10:50:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1760093440000|2025-10-10 10:50:40|514|513.4|514|513.4|514.1|513.5|514|513.4|2
1760093450000|2025-10-10 10:50:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1760093470000|2025-10-10 10:51:10|||||||||3
1760093480000|2025-10-10 10:51:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|20
1760093510000|2025-10-10 10:51:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1760093550000|2025-10-10 10:52:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1760093560000|2025-10-10 10:52:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|7
1760093600000|2025-10-10 10:53:20|||||||||1
1760093640000|2025-10-10 10:54:00|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|8
1760093710000|2025-10-10 10:55:10|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|1
1760093730000|2025-10-10 10:55:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1760093750000|2025-10-10 10:55:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760093760000|2025-10-10 10:56:00|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|1
1760093840000|2025-10-10 10:57:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1760093860000|2025-10-10 10:57:40|||||||||1
1760093940000|2025-10-10 10:59:00|||||||||1
1760093990000|2025-10-10 10:59:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|108
1760094000000|2025-10-10 11:00:00|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|4
1760094040000|2025-10-10 11:00:40|||||||||1
1760094060000|2025-10-10 11:01:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|21
1760094090000|2025-10-10 11:01:30|||||||||6
1760094100000|2025-10-10 11:01:40|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|0
1760094110000|2025-10-10 11:01:50|||||||||2
1760094140000|2025-10-10 11:02:20|513.9|513.3|514|513.4|514.1|513.5|513.9|513.3|11
1760094180000|2025-10-10 11:03:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1760094210000|2025-10-10 11:03:30|||||||||1
1760094240000|2025-10-10 11:04:00|||||||||1
1760094290000|2025-10-10 11:04:50|||||||||1
1760094350000|2025-10-10 11:05:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1760094370000|2025-10-10 11:06:10|514|513.4|514|513.4|514|513.4|514|513.4|2
1760094390000|2025-10-10 11:06:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760094420000|2025-10-10 11:07:00|||||||||2
1760094430000|2025-10-10 11:07:10|||||||||1
1760094440000|2025-10-10 11:07:20|||||||||3
1760094460000|2025-10-10 11:07:40|||||||||3
1760094490000|2025-10-10 11:08:10|||||||||3
1760094500000|2025-10-10 11:08:20|||||||||1
1760094530000|2025-10-10 11:08:50|||||||||1
1760094540000|2025-10-10 11:09:00|||||||||2
1760094550000|2025-10-10 11:09:10|||||||||1
1760094570000|2025-10-10 11:09:30|||||||||6
1760094620000|2025-10-10 11:10:20|||||||||1
1760094720000|2025-10-10 11:12:00|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|24
1760094730000|2025-10-10 11:12:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|4
1760094830000|2025-10-10 11:13:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|25
1760094840000|2025-10-10 11:14:00|||||||||2
1760094850000|2025-10-10 11:14:10|||||||||1
1760094870000|2025-10-10 11:14:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|6
1760094910000|2025-10-10 11:15:10|||||||||1
1760094940000|2025-10-10 11:15:40|||||||||1
1760094950000|2025-10-10 11:15:50|||||||||1
1760094960000|2025-10-10 11:16:00|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|133
1760094970000|2025-10-10 11:16:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1760094980000|2025-10-10 11:16:20|||||||||2
1760095040000|2025-10-10 11:17:20|||||||||1
1760095080000|2025-10-10 11:18:00|||||||||2
1760095100000|2025-10-10 11:18:20|||||||||3
1760095130000|2025-10-10 11:18:50|513.6|513|513.8|513.2|513.8|513.2|513.6|513|5
1760095140000|2025-10-10 11:19:00|||||||||2
1760095150000|2025-10-10 11:19:10|||||||||3
1760095160000|2025-10-10 11:19:20|||||||||1
1760095250000|2025-10-10 11:20:50|||||||||4
1760095260000|2025-10-10 11:21:00|||||||||1
1760095300000|2025-10-10 11:21:40|||||||||1
1760095340000|2025-10-10 11:22:20|513.6|513|513.6|513|513.6|513|513.6|513|5
1760095370000|2025-10-10 11:22:50|||||||||5
1760095380000|2025-10-10 11:23:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|20
1760095420000|2025-10-10 11:23:40|513.6|513|513.4|512.8|513.6|513|513.4|512.8|14
1760095430000|2025-10-10 11:23:50|513.6|513|513.4|512.8|513.6|513|513.4|512.8|7
1760095440000|2025-10-10 11:24:00|513.5|512.9|513.6|513|513.6|513|513.5|512.9|3
1760095450000|2025-10-10 11:24:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|11
1760095460000|2025-10-10 11:24:20|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|9
1760095470000|2025-10-10 11:24:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|159
1760095480000|2025-10-10 11:24:40|||||||||22
1760095490000|2025-10-10 11:24:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|16
1760095500000|2025-10-10 11:25:00|||||||||10
1760095510000|2025-10-10 11:25:10|||||||||5
1760095520000|2025-10-10 11:25:20|||||||||2
1760095530000|2025-10-10 11:25:30|||||||||1
1760095540000|2025-10-10 11:25:40|||||||||1
1760095550000|2025-10-10 11:25:50|||||||||2
1760095560000|2025-10-10 11:26:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1760095580000|2025-10-10 11:26:20|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|4
1760095590000|2025-10-10 11:26:30|||||||||1
1760095610000|2025-10-10 11:26:50|||||||||12
1760095620000|2025-10-10 11:27:00|||||||||2
1760095630000|2025-10-10 11:27:10|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|6
1760095650000|2025-10-10 11:27:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1760095720000|2025-10-10 11:28:40|||||||||1
1760095730000|2025-10-10 11:28:50|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|8
1760095740000|2025-10-10 11:29:00|||||||||1
1760095750000|2025-10-10 11:29:10|||||||||2
1760095770000|2025-10-10 11:29:30|||||||||1
1760095890000|2025-10-10 11:31:30|||||||||1
1760095940000|2025-10-10 11:32:20|||||||||4
1760095950000|2025-10-10 11:32:30|||||||||1
1760095960000|2025-10-10 11:32:40|||||||||1
1760096000000|2025-10-10 11:33:20|||||||||1
1760096170000|2025-10-10 11:36:10|||||||||1
1760096200000|2025-10-10 11:36:40|||||||||4
1760096210000|2025-10-10 11:36:50|||||||||1
1760096240000|2025-10-10 11:37:20|||||||||1
1760096250000|2025-10-10 11:37:30|||||||||1
1760096260000|2025-10-10 11:37:40|||||||||1
1760096300000|2025-10-10 11:38:20|||||||||24
1760096310000|2025-10-10 11:38:30|513.4|512.8|513.6|513|513.6|513|513.4|512.8|45
1760096320000|2025-10-10 11:38:40|||||||||1
1760096340000|2025-10-10 11:39:00|||||||||65
1760096370000|2025-10-10 11:39:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1760096410000|2025-10-10 11:40:10|||||||||1
1760096420000|2025-10-10 11:40:20|||||||||1
1760096480000|2025-10-10 11:41:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|9
1760096490000|2025-10-10 11:41:30|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|5
1760096500000|2025-10-10 11:41:40|||||||||10
1760096510000|2025-10-10 11:41:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1760096520000|2025-10-10 11:42:00|||||||||1
1760096560000|2025-10-10 11:42:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1760096630000|2025-10-10 11:43:50|||||||||3
1760096660000|2025-10-10 11:44:20|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|8
1760096700000|2025-10-10 11:45:00|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|3
1760096720000|2025-10-10 11:45:20|||||||||2
1760096800000|2025-10-10 11:46:40|||||||||1
1760096850000|2025-10-10 11:47:30|||||||||1
1760096860000|2025-10-10 11:47:40|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|1
1760096870000|2025-10-10 11:47:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1760096890000|2025-10-10 11:48:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|7
1760096900000|2025-10-10 11:48:20|||||||||15
1760096920000|2025-10-10 11:48:40|||||||||1
1760096930000|2025-10-10 11:48:50|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|11
1760096950000|2025-10-10 11:49:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|0
1760097000000|2025-10-10 11:50:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1760097010000|2025-10-10 11:50:10|||||||||1
1760097040000|2025-10-10 11:50:40|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|26
1760097050000|2025-10-10 11:50:50|||||||||6
1760097060000|2025-10-10 11:51:00|||||||||6
1760097070000|2025-10-10 11:51:10|||||||||3
1760097100000|2025-10-10 11:51:40|||||||||3
1760097110000|2025-10-10 11:51:50|512.6|512|512.6|512|512.6|512|512.6|512|101
1760097120000|2025-10-10 11:52:00|512.3|511.7|512.3|511.7|512.4|511.8|512.3|511.7|98
1760097130000|2025-10-10 11:52:10|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|19
1760097140000|2025-10-10 11:52:20|||||||||13
1760097150000|2025-10-10 11:52:30|||||||||4
1760097160000|2025-10-10 11:52:40|||||||||14
1760097170000|2025-10-10 11:52:50|||||||||3
1760097180000|2025-10-10 11:53:00|||||||||2
1760097240000|2025-10-10 11:54:00|||||||||33
1760097250000|2025-10-10 11:54:10|512.4|511.8|512.4|511.8|512.6|512|512.4|511.8|5
1760097260000|2025-10-10 11:54:20|512.6|512|512.6|512|512.6|512|512.6|512|5
1760097280000|2025-10-10 11:54:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|18
1760097300000|2025-10-10 11:55:00|512|511.4|512.1|511.5|512.1|511.5|512|511.4|27
1760097310000|2025-10-10 11:55:10|512|511.4|511.9|511.3|512|511.4|511.9|511.3|2
1760097320000|2025-10-10 11:55:20|512|511.4|512.1|511.5|512.1|511.5|511.9|511.3|8
1760097340000|2025-10-10 11:55:40|512|511.4|511.9|511.3|512|511.4|511.9|511.3|201
1760097360000|2025-10-10 11:56:00|512|511.4|512|511.4|512|511.4|512|511.4|5
1760097380000|2025-10-10 11:56:20|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|7
1760097390000|2025-10-10 11:56:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|71
1760097440000|2025-10-10 11:57:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|3
1760097450000|2025-10-10 11:57:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|6
1760097460000|2025-10-10 11:57:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|2
1760097470000|2025-10-10 11:57:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|7
1760097480000|2025-10-10 11:58:00|511.7|511.1|511.4|510.8|511.7|511.1|511.2|510.6|122
1760097490000|2025-10-10 11:58:10|||||||||10
1760097500000|2025-10-10 11:58:20|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|11
1760097510000|2025-10-10 11:58:30|||||||||2
1760097520000|2025-10-10 11:58:40|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|27
1760097530000|2025-10-10 11:58:50|||||||||4
1760097540000|2025-10-10 11:59:00|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|16
1760097550000|2025-10-10 11:59:10|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|21
1760097560000|2025-10-10 11:59:20|511.5|510.9|511.4|510.8|511.6|511|511.4|510.8|8
1760097570000|2025-10-10 11:59:30|||||||||13
1760097580000|2025-10-10 11:59:40|||||||||10
1760097590000|2025-10-10 11:59:50|||||||||14
1760097600000|2025-10-10 12:00:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|10
1760097610000|2025-10-10 12:00:10|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1760097630000|2025-10-10 12:00:30|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|40
1760097640000|2025-10-10 12:00:40|||||||||1
1760097650000|2025-10-10 12:00:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|46
1760097660000|2025-10-10 12:01:00|||||||||2
1760097680000|2025-10-10 12:01:20|||||||||1
1760097690000|2025-10-10 12:01:30|||||||||2
1760097700000|2025-10-10 12:01:40|||||||||15
1760097720000|2025-10-10 12:02:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|18
1760097730000|2025-10-10 12:02:10|||||||||8
1760097740000|2025-10-10 12:02:20|||||||||7
1760097770000|2025-10-10 12:02:50|||||||||1
1760097780000|2025-10-10 12:03:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|12
1760097790000|2025-10-10 12:03:10|||||||||2
1760097810000|2025-10-10 12:03:30|||||||||35
1760097820000|2025-10-10 12:03:40|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|12
1760097860000|2025-10-10 12:04:20|||||||||22
1760097900000|2025-10-10 12:05:00|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|7
1760097910000|2025-10-10 12:05:10|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|0
1760097980000|2025-10-10 12:06:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|22
1760097990000|2025-10-10 12:06:30|||||||||7
1760098000000|2025-10-10 12:06:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|14
1760098010000|2025-10-10 12:06:50|||||||||2
1760098020000|2025-10-10 12:07:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1760098050000|2025-10-10 12:07:30|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|4
1760098080000|2025-10-10 12:08:00|||||||||1
1760098090000|2025-10-10 12:08:10|511.5|510.9|511.5|510.9|511.6|511|511.5|510.9|14
1760098110000|2025-10-10 12:08:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1760098120000|2025-10-10 12:08:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|2
1760098130000|2025-10-10 12:08:50|||||||||4
1760098140000|2025-10-10 12:09:00|||||||||6
1760098180000|2025-10-10 12:09:40|||||||||2
1760098190000|2025-10-10 12:09:50|||||||||8
1760098200000|2025-10-10 12:10:00|||||||||5
1760098210000|2025-10-10 12:10:10|||||||||6
1760098230000|2025-10-10 12:10:30|||||||||1
1760098240000|2025-10-10 12:10:40|||||||||10
1760098250000|2025-10-10 12:10:50|||||||||3
1760098260000|2025-10-10 12:11:00|||||||||5
1760098280000|2025-10-10 12:11:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1760098290000|2025-10-10 12:11:30|||||||||2
1760098300000|2025-10-10 12:11:40|||||||||1
1760098340000|2025-10-10 12:12:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|6
1760098350000|2025-10-10 12:12:30|||||||||17
1760098360000|2025-10-10 12:12:40|||||||||8
1760098380000|2025-10-10 12:13:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|10
1760098390000|2025-10-10 12:13:10|||||||||1
1760098410000|2025-10-10 12:13:30|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|9
1760098430000|2025-10-10 12:13:50|||||||||1
1760098480000|2025-10-10 12:14:40|||||||||1
1760098500000|2025-10-10 12:15:00|||||||||6
1760098520000|2025-10-10 12:15:20|||||||||1
1760098550000|2025-10-10 12:15:50|511.5|510.9|511.4|510.8|511.6|511|511.4|510.8|20
1760098570000|2025-10-10 12:16:10|||||||||12
1760098580000|2025-10-10 12:16:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|12
1760098590000|2025-10-10 12:16:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1760098600000|2025-10-10 12:16:40|||||||||1
1760098610000|2025-10-10 12:16:50|||||||||5
1760098620000|2025-10-10 12:17:00|||||||||1
1760098630000|2025-10-10 12:17:10|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|1
1760098650000|2025-10-10 12:17:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|3
1760098670000|2025-10-10 12:17:50|||||||||10
1760098680000|2025-10-10 12:18:00|||||||||2
1760098690000|2025-10-10 12:18:10|||||||||2
1760098700000|2025-10-10 12:18:20|||||||||4
1760098710000|2025-10-10 12:18:30|||||||||2
1760098740000|2025-10-10 12:19:00|||||||||2
1760098750000|2025-10-10 12:19:10|||||||||11
1760098780000|2025-10-10 12:19:40|511.6|511|511.6|511|511.6|511|511.6|511|26
1760098800000|2025-10-10 12:20:00|||||||||1
1760098810000|2025-10-10 12:20:10|||||||||1
1760098820000|2025-10-10 12:20:20|||||||||3
1760098850000|2025-10-10 12:20:50|||||||||4
1760098860000|2025-10-10 12:21:00|||||||||9
1760098900000|2025-10-10 12:21:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|15
1760098910000|2025-10-10 12:21:50|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|1
1760098920000|2025-10-10 12:22:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1760098930000|2025-10-10 12:22:10|511.6|511|511.6|511|511.6|511|511.6|511|1
1760098970000|2025-10-10 12:22:50|||||||||8
1760098980000|2025-10-10 12:23:00|||||||||2
1760098990000|2025-10-10 12:23:10|||||||||1
1760099010000|2025-10-10 12:23:30|||||||||1
1760099040000|2025-10-10 12:24:00|||||||||2
1760099060000|2025-10-10 12:24:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|11
1760099070000|2025-10-10 12:24:30|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|17
1760099080000|2025-10-10 12:24:40|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|0
1760099100000|2025-10-10 12:25:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|1
1760099110000|2025-10-10 12:25:10|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|4
1760099150000|2025-10-10 12:25:50|||||||||2
1760099160000|2025-10-10 12:26:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1760099180000|2025-10-10 12:26:20|511.6|511|511.6|511|511.6|511|511.6|511|10
1760099210000|2025-10-10 12:26:50|||||||||1
1760099220000|2025-10-10 12:27:00|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|4
1760099230000|2025-10-10 12:27:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1760099240000|2025-10-10 12:27:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1760099250000|2025-10-10 12:27:30|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|120
1760099260000|2025-10-10 12:27:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760099270000|2025-10-10 12:27:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760099280000|2025-10-10 12:28:00|||||||||125
1760099290000|2025-10-10 12:28:10|512.6|512|512.6|512|512.6|512|512.3|511.7|33
1760099300000|2025-10-10 12:28:20|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|15
1760099320000|2025-10-10 12:28:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|19
1760099330000|2025-10-10 12:28:50|||||||||2
1760099340000|2025-10-10 12:29:00|||||||||1
1760099350000|2025-10-10 12:29:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|111
1760099370000|2025-10-10 12:29:30|||||||||3
1760099390000|2025-10-10 12:29:50|||||||||2
1760099410000|2025-10-10 12:30:10|||||||||5
1760099430000|2025-10-10 12:30:30|||||||||5
1760099450000|2025-10-10 12:30:50|||||||||1
1760099460000|2025-10-10 12:31:00|||||||||1
1760099520000|2025-10-10 12:32:00|||||||||11
1760099530000|2025-10-10 12:32:10|||||||||1
1760099540000|2025-10-10 12:32:20|||||||||1
1760099570000|2025-10-10 12:32:50|||||||||1
1760099600000|2025-10-10 12:33:20|||||||||1
1760099630000|2025-10-10 12:33:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|14
1760099650000|2025-10-10 12:34:10|||||||||1
1760099670000|2025-10-10 12:34:30|||||||||1
1760099720000|2025-10-10 12:35:20|||||||||1
1760099730000|2025-10-10 12:35:30|||||||||1
1760099740000|2025-10-10 12:35:40|||||||||17
1760099750000|2025-10-10 12:35:50|||||||||2
1760099800000|2025-10-10 12:36:40|||||||||2
1760099810000|2025-10-10 12:36:50|||||||||1
1760099820000|2025-10-10 12:37:00|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|25
1760099830000|2025-10-10 12:37:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|3
1760099840000|2025-10-10 12:37:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|0
1760099860000|2025-10-10 12:37:40|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|11
1760099870000|2025-10-10 12:37:50|||||||||12
1760099880000|2025-10-10 12:38:00|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|15
1760099890000|2025-10-10 12:38:10|||||||||11
1760099900000|2025-10-10 12:38:20|||||||||1
1760099940000|2025-10-10 12:39:00|||||||||10
1760099970000|2025-10-10 12:39:30|512|511.4|511.9|511.3|512|511.4|511.9|511.3|10
1760099980000|2025-10-10 12:39:40|511.8|511.2|512.1|511.5|512.1|511.5|511.8|511.2|5
1760099990000|2025-10-10 12:39:50|||||||||1
1760100000000|2025-10-10 12:40:00|||||||||5
1760100020000|2025-10-10 12:40:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|15
1760100030000|2025-10-10 12:40:30|||||||||1
1760100060000|2025-10-10 12:41:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|13
1760100070000|2025-10-10 12:41:10|||||||||1
1760100080000|2025-10-10 12:41:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|24
1760100090000|2025-10-10 12:41:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|7
1760100100000|2025-10-10 12:41:40|||||||||3
1760100110000|2025-10-10 12:41:50|||||||||1
1760100120000|2025-10-10 12:42:00|||||||||1
1760100150000|2025-10-10 12:42:30|||||||||1
1760100160000|2025-10-10 12:42:40|||||||||1
1760100170000|2025-10-10 12:42:50|||||||||3
1760100180000|2025-10-10 12:43:00|||||||||15
1760100190000|2025-10-10 12:43:10|512|511.4|511.8|511.2|512|511.4|511.8|511.2|3
1760100200000|2025-10-10 12:43:20|||||||||3
1760100210000|2025-10-10 12:43:30|||||||||1
1760100230000|2025-10-10 12:43:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1760100270000|2025-10-10 12:44:30|||||||||1
1760100280000|2025-10-10 12:44:40|||||||||2
1760100290000|2025-10-10 12:44:50|||||||||5
1760103000000|2025-10-10 13:30:00|511.1|510.5|510.9|510.3|511.1|510.5|510.4|509.8|379
1760103010000|2025-10-10 13:30:10|510.8|510.2|510.9|510.3|511.2|510.6|510.7|510.1|52
1760103020000|2025-10-10 13:30:20|||||||||6
1760103030000|2025-10-10 13:30:30|||||||||30
1760103040000|2025-10-10 13:30:40|||||||||7
1760103050000|2025-10-10 13:30:50|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|31
1760103060000|2025-10-10 13:31:00|510.6|510|510.4|509.8|510.7|510.1|510.4|509.8|83
1760103070000|2025-10-10 13:31:10|510.5|509.9|510.6|510|510.7|510.1|510.4|509.8|48
1760103080000|2025-10-10 13:31:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|57
1760103090000|2025-10-10 13:31:30|||||||||12
1760103100000|2025-10-10 13:31:40|510.6|510|510.4|509.8|510.6|510|510.4|509.8|56
1760103110000|2025-10-10 13:31:50|510.5|509.9|510.4|509.8|510.6|510|510.4|509.8|37
1760103120000|2025-10-10 13:32:00|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|48
1760103130000|2025-10-10 13:32:10|||||||||6
1760103140000|2025-10-10 13:32:20|||||||||12
1760103150000|2025-10-10 13:32:30|||||||||7
1760103160000|2025-10-10 13:32:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|8
1760103170000|2025-10-10 13:32:50|510.2|509.6|510.2|509.6|510.4|509.8|510.2|509.6|66
1760103180000|2025-10-10 13:33:00|510.4|509.8|510.6|510|510.7|510.1|510.4|509.8|194
1760103190000|2025-10-10 13:33:10|510.4|509.8|510.7|510.1|510.7|510.1|510.4|509.8|15
1760103200000|2025-10-10 13:33:20|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|37
1760103210000|2025-10-10 13:33:30|510.6|510|510.6|510|510.6|510|510.6|510|31
1760103220000|2025-10-10 13:33:40|510.7|510.1|510.7|510.1|510.7|510.1|510.6|510|12
1760103230000|2025-10-10 13:33:50|510.6|510|511.1|510.5|511.1|510.5|510.6|510|10
1760103240000|2025-10-10 13:34:00|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|23
1760103250000|2025-10-10 13:34:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|3
1760103260000|2025-10-10 13:34:20|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|48
1760103270000|2025-10-10 13:34:30|||||||||6
1760103280000|2025-10-10 13:34:40|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|34
1760103290000|2025-10-10 13:34:50|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|26
1760103300000|2025-10-10 13:35:00|510.9|510.3|510.8|510.2|511.1|510.5|510.8|510.2|114
1760103310000|2025-10-10 13:35:10|||||||||16
1760103320000|2025-10-10 13:35:20|||||||||18
1760103330000|2025-10-10 13:35:30|||||||||2
1760103340000|2025-10-10 13:35:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|1
1760103350000|2025-10-10 13:35:50|||||||||6
1760103360000|2025-10-10 13:36:00|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|12
1760103370000|2025-10-10 13:36:10|511.4|510.8|511.8|511.2|511.8|511.2|511.4|510.8|19
1760103380000|2025-10-10 13:36:20|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|88
1760103390000|2025-10-10 13:36:30|511.9|511.3|511.9|511.3|511.9|511.3|511.8|511.2|22
1760103400000|2025-10-10 13:36:40|512|511.4|512|511.4|512|511.4|511.9|511.3|15
1760103410000|2025-10-10 13:36:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1760103420000|2025-10-10 13:37:00|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|12
1760103430000|2025-10-10 13:37:10|511.4|510.8|511.6|511|511.6|511|511.4|510.8|35
1760103440000|2025-10-10 13:37:20|511.5|510.9|511.5|510.9|511.5|510.9|511.4|510.8|11
1760103450000|2025-10-10 13:37:30|||||||||8
1760103460000|2025-10-10 13:37:40|||||||||4
1760103470000|2025-10-10 13:37:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1760103480000|2025-10-10 13:38:00|511.6|511|511.7|511.1|511.8|511.2|511.5|510.9|32
1760103490000|2025-10-10 13:38:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|30
1760103500000|2025-10-10 13:38:20|||||||||1
1760103510000|2025-10-10 13:38:30|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|13
1760103520000|2025-10-10 13:38:40|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|83
1760103530000|2025-10-10 13:38:50|||||||||3
1760103540000|2025-10-10 13:39:00|||||||||5
1760103550000|2025-10-10 13:39:10|||||||||1
1760103560000|2025-10-10 13:39:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|65
1760103570000|2025-10-10 13:39:30|511.6|511|511.6|511|511.6|511|511.6|511|120
1760103580000|2025-10-10 13:39:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1760103590000|2025-10-10 13:39:50|511.9|511.3|511.9|511.3|511.9|511.3|511.8|511.2|75
1760103600000|2025-10-10 13:40:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|31
1760103610000|2025-10-10 13:40:10|||||||||1
1760103620000|2025-10-10 13:40:20|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|7
1760103630000|2025-10-10 13:40:30|||||||||4
1760103640000|2025-10-10 13:40:40|||||||||1
1760103650000|2025-10-10 13:40:50|||||||||1
1760103660000|2025-10-10 13:41:00|||||||||1
1760103670000|2025-10-10 13:41:10|512|511.4|512.2|511.6|512.2|511.6|512|511.4|16
1760103680000|2025-10-10 13:41:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760103690000|2025-10-10 13:41:30|||||||||2
1760103700000|2025-10-10 13:41:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|43
1760103710000|2025-10-10 13:41:50|||||||||6
1760103720000|2025-10-10 13:42:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|24
1760103730000|2025-10-10 13:42:10|||||||||10
1760103740000|2025-10-10 13:42:20|512.6|512|512.7|512.1|512.7|512.1|512.6|512|104
1760103750000|2025-10-10 13:42:30|512.6|512|512.4|511.8|512.6|512|512.4|511.8|27
1760103760000|2025-10-10 13:42:40|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|3
1760103770000|2025-10-10 13:42:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|4
1760103780000|2025-10-10 13:43:00|||||||||4
1760103790000|2025-10-10 13:43:10|||||||||2
1760103800000|2025-10-10 13:43:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1760103810000|2025-10-10 13:43:30|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|20
1760103820000|2025-10-10 13:43:40|||||||||1
1760103830000|2025-10-10 13:43:50|||||||||1
1760103840000|2025-10-10 13:44:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|49
1760103850000|2025-10-10 13:44:10|512.5|511.9|512.4|511.8|512.7|512.1|512.4|511.8|36
1760103860000|2025-10-10 13:44:20|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|24
1760103870000|2025-10-10 13:44:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1760103880000|2025-10-10 13:44:40|512.6|512|512.6|512|512.6|512|512.6|512|13
1760103890000|2025-10-10 13:44:50|512.5|511.9|512.7|512.1|512.7|512.1|512.4|511.8|17
1760103900000|2025-10-10 13:45:00|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|4
1760103910000|2025-10-10 13:45:10|||||||||1
1760103940000|2025-10-10 13:45:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|23
1760103950000|2025-10-10 13:45:50|512.7|512.1|512.7|512.1|512.8|512.2|512.7|512.1|12
1760103960000|2025-10-10 13:46:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|3
1760103970000|2025-10-10 13:46:10|||||||||1
1760103980000|2025-10-10 13:46:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1760103990000|2025-10-10 13:46:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1760104000000|2025-10-10 13:46:40|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|82
1760104010000|2025-10-10 13:46:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|6
1760104020000|2025-10-10 13:47:00|||||||||27
1760104030000|2025-10-10 13:47:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|10
1760104040000|2025-10-10 13:47:20|513|512.4|512.8|512.2|513|512.4|512.7|512.1|35
1760104070000|2025-10-10 13:47:50|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|15
1760104090000|2025-10-10 13:48:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|6
1760104100000|2025-10-10 13:48:20|||||||||4
1760104110000|2025-10-10 13:48:30|||||||||4
1760104120000|2025-10-10 13:48:40|512.4|511.8|512.1|511.5|512.4|511.8|512.1|511.5|26
1760104130000|2025-10-10 13:48:50|||||||||2
1760104140000|2025-10-10 13:49:00|512|511.4|512.1|511.5|512.1|511.5|512|511.4|3
1760104150000|2025-10-10 13:49:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|11
1760104160000|2025-10-10 13:49:20|512.2|511.6|512.2|511.6|512.3|511.7|512.2|511.6|16
1760104170000|2025-10-10 13:49:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|26
1760104180000|2025-10-10 13:49:40|||||||||1
1760104190000|2025-10-10 13:49:50|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|27
1760104200000|2025-10-10 13:50:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1760104210000|2025-10-10 13:50:10|512.1|511.5|512|511.4|512.1|511.5|512|511.4|18
1760104220000|2025-10-10 13:50:20|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|21
1760104230000|2025-10-10 13:50:30|512.1|511.5|512.1|511.5|512.1|511.5|512|511.4|0
1760104240000|2025-10-10 13:50:40|512|511.4|512|511.4|512.1|511.5|512|511.4|0
1760104250000|2025-10-10 13:50:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|13
1760104270000|2025-10-10 13:51:10|||||||||5
1760104280000|2025-10-10 13:51:20|512|511.4|512.1|511.5|512.1|511.5|512|511.4|3
1760104290000|2025-10-10 13:51:30|||||||||1
1760104300000|2025-10-10 13:51:40|||||||||3
1760104310000|2025-10-10 13:51:50|511.9|511.3|512.1|511.5|512.1|511.5|511.8|511.2|23
1760104320000|2025-10-10 13:52:00|512|511.4|512.1|511.5|512.1|511.5|512|511.4|0
1760104330000|2025-10-10 13:52:10|512|511.4|512|511.4|512|511.4|512|511.4|0
1760104340000|2025-10-10 13:52:20|512.1|511.5|512|511.4|512.1|511.5|512|511.4|0
1760104350000|2025-10-10 13:52:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1760104360000|2025-10-10 13:52:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|3
1760104370000|2025-10-10 13:52:50|||||||||3
1760104390000|2025-10-10 13:53:10|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|1
1760104400000|2025-10-10 13:53:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1760104410000|2025-10-10 13:53:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|19
1760104420000|2025-10-10 13:53:40|||||||||1
1760104430000|2025-10-10 13:53:50|||||||||2
1760104440000|2025-10-10 13:54:00|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|20
1760104450000|2025-10-10 13:54:10|||||||||7
1760104460000|2025-10-10 13:54:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|5
1760104480000|2025-10-10 13:54:40|||||||||1
1760104490000|2025-10-10 13:54:50|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|1
1760104500000|2025-10-10 13:55:00|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|101
1760104510000|2025-10-10 13:55:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|128
1760104520000|2025-10-10 13:55:20|512.9|512.3|512.8|512.2|512.9|512.3|512.7|512.1|47
1760104530000|2025-10-10 13:55:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|54
1760104540000|2025-10-10 13:55:40|||||||||4
1760104550000|2025-10-10 13:55:50|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|6
1760104560000|2025-10-10 13:56:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|17
1760104570000|2025-10-10 13:56:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|5
1760104580000|2025-10-10 13:56:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|4
1760104590000|2025-10-10 13:56:30|||||||||1
1760104600000|2025-10-10 13:56:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1760104610000|2025-10-10 13:56:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|8
1760104630000|2025-10-10 13:57:10|||||||||2
1760104640000|2025-10-10 13:57:20|||||||||2
1760104650000|2025-10-10 13:57:30|||||||||1
1760104660000|2025-10-10 13:57:40|512.4|511.8|512.6|512|512.6|512|512.4|511.8|288
1760104670000|2025-10-10 13:57:50|512.5|511.9|512.5|511.9|512.6|512|512.5|511.9|2
1760104680000|2025-10-10 13:58:00|512.6|512|512.6|512|512.6|512|512.4|511.8|0
1760104690000|2025-10-10 13:58:10|512.4|511.8|512.6|512|512.6|512|512.4|511.8|0
1760104700000|2025-10-10 13:58:20|||||||||2
1760104710000|2025-10-10 13:58:30|512.5|511.9|512.6|512|512.6|512|512.5|511.9|0
1760104730000|2025-10-10 13:58:50|||||||||2
1760104740000|2025-10-10 13:59:00|512.7|512.1|512.6|512|512.7|512.1|512.6|512|20
1760104750000|2025-10-10 13:59:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1760104770000|2025-10-10 13:59:30|||||||||4
1760104780000|2025-10-10 13:59:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1760104790000|2025-10-10 13:59:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|9
1760104800000|2025-10-10 14:00:00|||||||||5
1760104820000|2025-10-10 14:00:20|512.6|512|512.6|512|512.6|512|512.6|512|2
1760104830000|2025-10-10 14:00:30|||||||||1
1760104860000|2025-10-10 14:01:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|4
1760104880000|2025-10-10 14:01:20|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|35
1760104890000|2025-10-10 14:01:30|||||||||4
1760104900000|2025-10-10 14:01:40|||||||||2
1760104910000|2025-10-10 14:01:50|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|36
1760104920000|2025-10-10 14:02:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|6
1760104940000|2025-10-10 14:02:20|||||||||1
1760104960000|2025-10-10 14:02:40|||||||||2
1760104970000|2025-10-10 14:02:50|||||||||1
1760104980000|2025-10-10 14:03:00|||||||||4
1760104990000|2025-10-10 14:03:10|||||||||2
1760105000000|2025-10-10 14:03:20|||||||||2
1760105010000|2025-10-10 14:03:30|512.3|511.7|512.6|512|512.6|512|512.3|511.7|83
1760105020000|2025-10-10 14:03:40|||||||||2
1760105040000|2025-10-10 14:04:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|80
1760105050000|2025-10-10 14:04:10|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|2
1760105060000|2025-10-10 14:04:20|||||||||1
1760105070000|2025-10-10 14:04:30|512.8|512.2|512.8|512.2|512.8|512.2|512.7|512.1|3
1760105080000|2025-10-10 14:04:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1760105090000|2025-10-10 14:04:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1760105100000|2025-10-10 14:05:00|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|31
1760105110000|2025-10-10 14:05:10|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|2
1760105120000|2025-10-10 14:05:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1760105130000|2025-10-10 14:05:30|512.6|512|512.7|512.1|512.7|512.1|512.6|512|18
1760105140000|2025-10-10 14:05:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1760105160000|2025-10-10 14:06:00|512.7|512.1|512.7|512.1|512.8|512.2|512.7|512.1|2
1760105170000|2025-10-10 14:06:10|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|3
1760105180000|2025-10-10 14:06:20|||||||||1
1760105200000|2025-10-10 14:06:40|513|512.4|513|512.4|513|512.4|513|512.4|1
1760105210000|2025-10-10 14:06:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|5
1760105230000|2025-10-10 14:07:10|||||||||1
1760105250000|2025-10-10 14:07:30|||||||||2
1760105260000|2025-10-10 14:07:40|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|2
1760105270000|2025-10-10 14:07:50|||||||||6
1760105280000|2025-10-10 14:08:00|||||||||4
1760105290000|2025-10-10 14:08:10|||||||||1
1760105310000|2025-10-10 14:08:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|18
1760105320000|2025-10-10 14:08:40|512.6|512|512.6|512|512.6|512|512.6|512|1
1760105340000|2025-10-10 14:09:00|512.5|511.9|512|511.4|512.5|511.9|512|511.4|65
1760105350000|2025-10-10 14:09:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|8
1760105360000|2025-10-10 14:09:20|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|11
1760105370000|2025-10-10 14:09:30|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|4
1760105380000|2025-10-10 14:09:40|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|2
1760105390000|2025-10-10 14:09:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|10
1760105400000|2025-10-10 14:10:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|19
1760105410000|2025-10-10 14:10:10|||||||||1
1760105420000|2025-10-10 14:10:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|30
1760105430000|2025-10-10 14:10:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|9
1760105440000|2025-10-10 14:10:40|512|511.4|512|511.4|512|511.4|512|511.4|4
1760105450000|2025-10-10 14:10:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|28
1760105460000|2025-10-10 14:11:00|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|2
1760105470000|2025-10-10 14:11:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1760105480000|2025-10-10 14:11:20|||||||||1
1760105500000|2025-10-10 14:11:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|3
1760105510000|2025-10-10 14:11:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|9
1760105520000|2025-10-10 14:12:00|512.2|511.6|512.1|511.5|512.3|511.7|512.1|511.5|54
1760105530000|2025-10-10 14:12:10|||||||||10
1760105550000|2025-10-10 14:12:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|32
1760105560000|2025-10-10 14:12:40|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|2
1760105580000|2025-10-10 14:13:00|||||||||2
1760105590000|2025-10-10 14:13:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|5
1760105600000|2025-10-10 14:13:20|||||||||1
1760105610000|2025-10-10 14:13:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1760105620000|2025-10-10 14:13:40|||||||||3
1760105640000|2025-10-10 14:14:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|3
1760105650000|2025-10-10 14:14:10|||||||||2
1760105660000|2025-10-10 14:14:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|6
1760105670000|2025-10-10 14:14:30|||||||||12
1760105680000|2025-10-10 14:14:40|||||||||15
1760105690000|2025-10-10 14:14:50|||||||||1
1760105700000|2025-10-10 14:15:00|||||||||9
1760105710000|2025-10-10 14:15:10|||||||||9
1760105730000|2025-10-10 14:15:30|||||||||7
1760105750000|2025-10-10 14:15:50|||||||||2
1760105770000|2025-10-10 14:16:10|512|511.4|512|511.4|512|511.4|511.8|511.2|25
1760105780000|2025-10-10 14:16:20|512.1|511.5|512|511.4|512.1|511.5|512|511.4|3
1760105790000|2025-10-10 14:16:30|||||||||15
1760105800000|2025-10-10 14:16:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|7
1760105810000|2025-10-10 14:16:50|||||||||1
1760105820000|2025-10-10 14:17:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|19
1760105830000|2025-10-10 14:17:10|||||||||1
1760105840000|2025-10-10 14:17:20|||||||||4
1760105850000|2025-10-10 14:17:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|4
1760105860000|2025-10-10 14:17:40|||||||||1
1760105880000|2025-10-10 14:18:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760105890000|2025-10-10 14:18:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|22
1760105900000|2025-10-10 14:18:20|||||||||4
1760105910000|2025-10-10 14:18:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|5
1760105920000|2025-10-10 14:18:40|||||||||2
1760105930000|2025-10-10 14:18:50|||||||||2
1760105940000|2025-10-10 14:19:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|12
1760105950000|2025-10-10 14:19:10|512|511.4|511.8|511.2|512|511.4|511.8|511.2|48
1760105960000|2025-10-10 14:19:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1760105970000|2025-10-10 14:19:30|511.6|511|511.4|510.8|511.6|511|511.4|510.8|80
1760105980000|2025-10-10 14:19:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|16
1760105990000|2025-10-10 14:19:50|||||||||2
1760106010000|2025-10-10 14:20:10|||||||||46
1760106020000|2025-10-10 14:20:20|||||||||2
1760106040000|2025-10-10 14:20:40|||||||||6
1760106050000|2025-10-10 14:20:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|67
1760106060000|2025-10-10 14:21:00|511.3|510.7|511.5|510.9|511.5|510.9|511.3|510.7|4
1760106080000|2025-10-10 14:21:20|511.6|511|511.6|511|511.6|511|511.6|511|17
1760106090000|2025-10-10 14:21:30|||||||||2
1760106100000|2025-10-10 14:21:40|||||||||1
1760106110000|2025-10-10 14:21:50|511.7|511.1|511.6|511|511.7|511.1|511.6|511|15
1760106120000|2025-10-10 14:22:00|||||||||2
1760106130000|2025-10-10 14:22:10|||||||||2
1760106140000|2025-10-10 14:22:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|14
1760106150000|2025-10-10 14:22:30|||||||||1
1760106160000|2025-10-10 14:22:40|511.6|511|511.6|511|511.6|511|511.6|511|2
1760106180000|2025-10-10 14:23:00|||||||||5
1760106190000|2025-10-10 14:23:10|||||||||2
1760106210000|2025-10-10 14:23:30|||||||||1
1760106220000|2025-10-10 14:23:40|||||||||3
1760106230000|2025-10-10 14:23:50|||||||||5
1760106250000|2025-10-10 14:24:10|||||||||2
1760106270000|2025-10-10 14:24:30|||||||||1
1760106300000|2025-10-10 14:25:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|8
1760106310000|2025-10-10 14:25:10|511.6|511|511.6|511|511.6|511|511.6|511|8
1760106320000|2025-10-10 14:25:20|||||||||2
1760106330000|2025-10-10 14:25:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1760106350000|2025-10-10 14:25:50|511.6|511|511.6|511|511.6|511|511.6|511|0
1760106360000|2025-10-10 14:26:00|||||||||3
1760106370000|2025-10-10 14:26:10|511.8|511.2|511.9|511.3|512|511.4|511.8|511.2|9
1760106380000|2025-10-10 14:26:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|5
1760106400000|2025-10-10 14:26:40|511.9|511.3|512|511.4|512|511.4|511.9|511.3|4
1760106410000|2025-10-10 14:26:50|512.1|511.5|512|511.4|512.1|511.5|512|511.4|22
1760106420000|2025-10-10 14:27:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|4
1760106430000|2025-10-10 14:27:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|1
1760106440000|2025-10-10 14:27:20|511.9|511.3|512|511.4|512|511.4|511.8|511.2|0
1760106450000|2025-10-10 14:27:30|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|3
1760106460000|2025-10-10 14:27:40|||||||||1
1760106470000|2025-10-10 14:27:50|||||||||1
1760106480000|2025-10-10 14:28:00|511.7|511.1|511.6|511|511.7|511.1|511.6|511|35
1760106490000|2025-10-10 14:28:10|||||||||1
1760106500000|2025-10-10 14:28:20|||||||||1
1760106510000|2025-10-10 14:28:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|14
1760106520000|2025-10-10 14:28:40|511.6|511|511.7|511.1|511.7|511.1|511.6|511|2
1760106530000|2025-10-10 14:28:50|511.6|511|511.6|511|511.6|511|511.6|511|3
1760106540000|2025-10-10 14:29:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1760106550000|2025-10-10 14:29:10|||||||||2
1760106560000|2025-10-10 14:29:20|511.6|511|511.6|511|511.6|511|511.6|511|0
1760106570000|2025-10-10 14:29:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|7
1760106580000|2025-10-10 14:29:40|||||||||1
1760106590000|2025-10-10 14:29:50|||||||||3
1760106600000|2025-10-10 14:30:00|||||||||1
1760106610000|2025-10-10 14:30:10|||||||||1
1760106630000|2025-10-10 14:30:30|511.6|511|511.5|510.9|511.6|511|511.5|510.9|4
1760106650000|2025-10-10 14:30:50|||||||||6
1760106660000|2025-10-10 14:31:00|||||||||3
1760106680000|2025-10-10 14:31:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|41
1760106690000|2025-10-10 14:31:30|||||||||2
1760106720000|2025-10-10 14:32:00|||||||||8
1760106730000|2025-10-10 14:32:10|||||||||5
1760106740000|2025-10-10 14:32:20|||||||||1
1760106750000|2025-10-10 14:32:30|||||||||2
1760106760000|2025-10-10 14:32:40|||||||||6
1760106770000|2025-10-10 14:32:50|||||||||4
1760106780000|2025-10-10 14:33:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|2
1760106790000|2025-10-10 14:33:10|||||||||1
1760106810000|2025-10-10 14:33:30|||||||||4
1760106820000|2025-10-10 14:33:40|||||||||1
1760106830000|2025-10-10 14:33:50|||||||||9
1760106840000|2025-10-10 14:34:00|||||||||2
1760106850000|2025-10-10 14:34:10|||||||||1
1760106860000|2025-10-10 14:34:20|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|4
1760106870000|2025-10-10 14:34:30|||||||||2
1760106880000|2025-10-10 14:34:40|||||||||3
1760106890000|2025-10-10 14:34:50|||||||||3
1760106900000|2025-10-10 14:35:00|||||||||3
1760106910000|2025-10-10 14:35:10|511.3|510.7|511.5|510.9|511.5|510.9|511.3|510.7|1
1760106920000|2025-10-10 14:35:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|52
1760106930000|2025-10-10 14:35:30|||||||||3
1760106950000|2025-10-10 14:35:50|||||||||5
1760106960000|2025-10-10 14:36:00|||||||||20
1760106970000|2025-10-10 14:36:10|||||||||15
1760106980000|2025-10-10 14:36:20|||||||||2
1760106990000|2025-10-10 14:36:30|||||||||12
1760107000000|2025-10-10 14:36:40|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|1
1760107020000|2025-10-10 14:37:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|4
1760107030000|2025-10-10 14:37:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|1
1760107040000|2025-10-10 14:37:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|12
1760107050000|2025-10-10 14:37:30|||||||||2
1760107060000|2025-10-10 14:37:40|511|510.4|511|510.4|511|510.4|511|510.4|98
1760107070000|2025-10-10 14:37:50|510.7|510.1|510.7|510.1|510.7|510.1|510.6|510|54
1760107080000|2025-10-10 14:38:00|511|510.4|511|510.4|511|510.4|511|510.4|2
1760107110000|2025-10-10 14:38:30|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|3
1760107120000|2025-10-10 14:38:40|||||||||6
1760107130000|2025-10-10 14:38:50|511|510.4|511|510.4|511|510.4|511|510.4|62
1760107140000|2025-10-10 14:39:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|4
1760107150000|2025-10-10 14:39:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|12
1760107160000|2025-10-10 14:39:20|||||||||4
1760107170000|2025-10-10 14:39:30|||||||||8
1760107180000|2025-10-10 14:39:40|510.6|510|510.6|510|510.6|510|510.6|510|26
1760107190000|2025-10-10 14:39:50|||||||||4
1760107200000|2025-10-10 14:40:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|31
1760107210000|2025-10-10 14:40:10|510.6|510|510.6|510|510.6|510|510.6|510|19
1760107220000|2025-10-10 14:40:20|||||||||4
1760107230000|2025-10-10 14:40:30|||||||||23
1760107240000|2025-10-10 14:40:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|5
1760107250000|2025-10-10 14:40:50|||||||||2
1760107260000|2025-10-10 14:41:00|510.6|510|510.7|510.1|510.7|510.1|510.6|510|1
1760107270000|2025-10-10 14:41:10|||||||||4
1760107290000|2025-10-10 14:41:30|||||||||11
1760107300000|2025-10-10 14:41:40|||||||||1
1760107310000|2025-10-10 14:41:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|28
1760107320000|2025-10-10 14:42:00|510.4|509.8|510.2|509.6|510.4|509.8|510.2|509.6|44
1760107330000|2025-10-10 14:42:10|||||||||19
1760107340000|2025-10-10 14:42:20|||||||||9
1760107350000|2025-10-10 14:42:30|||||||||13
1760107370000|2025-10-10 14:42:50|||||||||5
1760107380000|2025-10-10 14:43:00|||||||||23
1760107410000|2025-10-10 14:43:30|||||||||1
1760107430000|2025-10-10 14:43:50|||||||||14
1760107440000|2025-10-10 14:44:00|||||||||1
1760107450000|2025-10-10 14:44:10|||||||||2
1760107460000|2025-10-10 14:44:20|||||||||3
1760107470000|2025-10-10 14:44:30|||||||||1
1760107480000|2025-10-10 14:44:40|||||||||4
1760107490000|2025-10-10 14:44:50|||||||||11
1760107500000|2025-10-10 14:45:00|||||||||3
1760107510000|2025-10-10 14:45:10|||||||||4
1760107520000|2025-10-10 14:45:20|||||||||3
1760107530000|2025-10-10 14:45:30|||||||||1
1760107540000|2025-10-10 14:45:40|||||||||65
1760107550000|2025-10-10 14:45:50|||||||||8
1760107560000|2025-10-10 14:46:00|||||||||2
1760107570000|2025-10-10 14:46:10|||||||||15
1760107580000|2025-10-10 14:46:20|||||||||1
1760107590000|2025-10-10 14:46:30|510.3|509.7|510.4|509.8|510.5|509.9|510.3|509.7|13
1760107600000|2025-10-10 14:46:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|10
1760107610000|2025-10-10 14:46:50|||||||||1
1760107620000|2025-10-10 14:47:00|510.7|510.1|510.7|510.1|510.7|510.1|510.6|510|16
1760107630000|2025-10-10 14:47:10|||||||||3
1760107640000|2025-10-10 14:47:20|||||||||3
1760107650000|2025-10-10 14:47:30|||||||||1
1760107660000|2025-10-10 14:47:40|||||||||7
1760107670000|2025-10-10 14:47:50|||||||||5
1760107680000|2025-10-10 14:48:00|||||||||4
1760107690000|2025-10-10 14:48:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|16
1760107700000|2025-10-10 14:48:20|||||||||1
1760107710000|2025-10-10 14:48:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|2
1760107720000|2025-10-10 14:48:40|||||||||1
1760107730000|2025-10-10 14:48:50|||||||||1
1760107740000|2025-10-10 14:49:00|511|510.4|510.8|510.2|511|510.4|510.8|510.2|3
1760107750000|2025-10-10 14:49:10|||||||||3
1760107760000|2025-10-10 14:49:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1760107780000|2025-10-10 14:49:40|||||||||1
1760107790000|2025-10-10 14:49:50|511|510.4|511|510.4|511|510.4|511|510.4|4
1760107800000|2025-10-10 14:50:00|||||||||11
1760107810000|2025-10-10 14:50:10|||||||||12
1760107830000|2025-10-10 14:50:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|32
1760107840000|2025-10-10 14:50:40|511|510.4|511|510.4|511|510.4|511|510.4|15
1760107850000|2025-10-10 14:50:50|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|19
1760107860000|2025-10-10 14:51:00|||||||||4
1760107870000|2025-10-10 14:51:10|||||||||1
1760107900000|2025-10-10 14:51:40|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|3
1760107910000|2025-10-10 14:51:50|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|1
1760107920000|2025-10-10 14:52:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|2
1760107930000|2025-10-10 14:52:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|2
1760107940000|2025-10-10 14:52:20|||||||||3
1760107950000|2025-10-10 14:52:30|||||||||1
1760107970000|2025-10-10 14:52:50|||||||||1
1760107980000|2025-10-10 14:53:00|||||||||4
1760107990000|2025-10-10 14:53:10|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|3
1760108010000|2025-10-10 14:53:30|||||||||2
1760108020000|2025-10-10 14:53:40|||||||||6
1760108030000|2025-10-10 14:53:50|||||||||9
1760108040000|2025-10-10 14:54:00|||||||||7
1760108060000|2025-10-10 14:54:20|||||||||1
1760108080000|2025-10-10 14:54:40|||||||||1
1760108090000|2025-10-10 14:54:50|||||||||1
1760108100000|2025-10-10 14:55:00|||||||||1
1760108110000|2025-10-10 14:55:10|||||||||1
1760108130000|2025-10-10 14:55:30|||||||||1
1760108140000|2025-10-10 14:55:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|3
1760108150000|2025-10-10 14:55:50|511|510.4|511|510.4|511|510.4|511|510.4|30
1760108160000|2025-10-10 14:56:00|||||||||1
1760108180000|2025-10-10 14:56:20|||||||||2
1760108190000|2025-10-10 14:56:30|||||||||1
1760108200000|2025-10-10 14:56:40|||||||||1
1760108220000|2025-10-10 14:57:00|||||||||2
1760108230000|2025-10-10 14:57:10|||||||||2
1760108240000|2025-10-10 14:57:20|||||||||14
1760108250000|2025-10-10 14:57:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|6
1760108260000|2025-10-10 14:57:40|||||||||1
1760108270000|2025-10-10 14:57:50|||||||||1
1760108280000|2025-10-10 14:58:00|510.6|510|510.5|509.9|510.6|510|510.5|509.9|41
1760108290000|2025-10-10 14:58:10|||||||||4
1760108300000|2025-10-10 14:58:20|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|49
1760108320000|2025-10-10 14:58:40|||||||||1
1760108330000|2025-10-10 14:58:50|510.1|509.5|510|509.4|510.1|509.5|510|509.4|37
1760108340000|2025-10-10 14:59:00|||||||||5
1760108350000|2025-10-10 14:59:10|509.9|509.3|509.5|508.9|509.9|509.3|509.5|508.9|70
1760108360000|2025-10-10 14:59:20|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|27
1760108370000|2025-10-10 14:59:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|32
1760108380000|2025-10-10 14:59:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|22
1760108390000|2025-10-10 14:59:50|||||||||18
1760108400000|2025-10-10 15:00:00|||||||||17
1760108410000|2025-10-10 15:00:10|508.5|507.9|508.5|507.9|508.5|507.9|508.3|507.7|111
1760108420000|2025-10-10 15:00:20|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|43
1760108430000|2025-10-10 15:00:30|||||||||8
1760108440000|2025-10-10 15:00:40|||||||||32
1760108450000|2025-10-10 15:00:50|||||||||30
1760108460000|2025-10-10 15:01:00|||||||||16
1760108470000|2025-10-10 15:01:10|||||||||14
1760108480000|2025-10-10 15:01:20|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|43
1760108490000|2025-10-10 15:01:30|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|13
1760108500000|2025-10-10 15:01:40|508.2|507.6|507.7|507.1|508.3|507.7|507.5|506.9|150
1760108510000|2025-10-10 15:01:50|507.6|507|507.5|506.9|507.6|507|507.5|506.9|50
1760108520000|2025-10-10 15:02:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|100
1760108530000|2025-10-10 15:02:10|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|44
1760108540000|2025-10-10 15:02:20|||||||||33
1760108550000|2025-10-10 15:02:30|||||||||15
1760108560000|2025-10-10 15:02:40|507|506.4|507|506.4|507|506.4|507|506.4|50
1760108570000|2025-10-10 15:02:50|507.1|506.5|507|506.4|507.1|506.5|507|506.4|2
1760108580000|2025-10-10 15:03:00|506.8|506.2|507.3|506.7|507.3|506.7|506.8|506.2|163
1760108590000|2025-10-10 15:03:10|507.2|506.6|507.1|506.5|507.3|506.7|507.1|506.5|73
1760108600000|2025-10-10 15:03:20|||||||||18
1760108610000|2025-10-10 15:03:30|507.3|506.7|507.3|506.7|507.3|506.7|507.1|506.5|20
1760108620000|2025-10-10 15:03:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|26
1760108630000|2025-10-10 15:03:50|507.3|506.7|507.5|506.9|507.5|506.9|507.3|506.7|165
1760108640000|2025-10-10 15:04:00|507.3|506.7|507.1|506.5|507.4|506.8|507.1|506.5|88
1760108650000|2025-10-10 15:04:10|||||||||38
1760108660000|2025-10-10 15:04:20|||||||||15
1760108670000|2025-10-10 15:04:30|||||||||34
1760108680000|2025-10-10 15:04:40|||||||||9
1760108690000|2025-10-10 15:04:50|507|506.4|506.8|506.2|507.1|506.5|506.8|506.2|69
1760108700000|2025-10-10 15:05:00|507.1|506.5|507|506.4|507.1|506.5|507|506.4|185
1760108710000|2025-10-10 15:05:10|507.1|506.5|507|506.4|507.1|506.5|507|506.4|19
1760108720000|2025-10-10 15:05:20|507.1|506.5|507|506.4|507.1|506.5|507|506.4|9
1760108730000|2025-10-10 15:05:30|506.8|506.2|506.6|506|506.8|506.2|506.6|506|60
1760108740000|2025-10-10 15:05:40|||||||||71
1760108750000|2025-10-10 15:05:50|506.7|506.1|507|506.4|507|506.4|506.7|506.1|36
1760108760000|2025-10-10 15:06:00|506.8|506.2|506.8|506.2|506.9|506.3|506.8|506.2|67
1760108770000|2025-10-10 15:06:10|||||||||2
1760108780000|2025-10-10 15:06:20|||||||||5
1760108790000|2025-10-10 15:06:30|||||||||78
1760108800000|2025-10-10 15:06:40|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|114
1760108810000|2025-10-10 15:06:50|507|506.4|507.3|506.7|507.3|506.7|507|506.4|105
1760108820000|2025-10-10 15:07:00|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|32
1760108830000|2025-10-10 15:07:10|||||||||11
1760108840000|2025-10-10 15:07:20|||||||||5
1760108850000|2025-10-10 15:07:30|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|31
1760108860000|2025-10-10 15:07:40|||||||||34
1760108870000|2025-10-10 15:07:50|507.5|506.9|507.6|507|507.6|507|507.5|506.9|34
1760108880000|2025-10-10 15:08:00|||||||||53
1760108890000|2025-10-10 15:08:10|507.3|506.7|507.5|506.9|507.6|507|507.3|506.7|50
1760108900000|2025-10-10 15:08:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|15
1760108910000|2025-10-10 15:08:30|||||||||7
1760108920000|2025-10-10 15:08:40|||||||||12
1760108930000|2025-10-10 15:08:50|||||||||5
1760108940000|2025-10-10 15:09:00|507.4|506.8|507.6|507|507.6|507|507.3|506.7|88
1760108950000|2025-10-10 15:09:10|507.7|507.1|507.6|507|507.7|507.1|507.6|507|51
1760108960000|2025-10-10 15:09:20|507.5|506.9|507.3|506.7|507.5|506.9|507.3|506.7|46
1760108970000|2025-10-10 15:09:30|||||||||35
1760108980000|2025-10-10 15:09:40|507.5|506.9|507.5|506.9|507.6|507|507.5|506.9|27
1760108990000|2025-10-10 15:09:50|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|23
1760109000000|2025-10-10 15:10:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|38
1760109010000|2025-10-10 15:10:10|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|19
1760109020000|2025-10-10 15:10:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|23
1760109030000|2025-10-10 15:10:30|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|29
1760109040000|2025-10-10 15:10:40|||||||||10
1760109050000|2025-10-10 15:10:50|507.5|506.9|507.3|506.7|507.5|506.9|507.3|506.7|24
1760109060000|2025-10-10 15:11:00|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|15
1760109070000|2025-10-10 15:11:10|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|6
1760109080000|2025-10-10 15:11:20|||||||||43
1760109100000|2025-10-10 15:11:40|||||||||1
1760109110000|2025-10-10 15:11:50|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|55
1760109120000|2025-10-10 15:12:00|||||||||11
1760109130000|2025-10-10 15:12:10|||||||||2
1760109140000|2025-10-10 15:12:20|||||||||4
1760109150000|2025-10-10 15:12:30|||||||||11
1760109160000|2025-10-10 15:12:40|||||||||9
1760109170000|2025-10-10 15:12:50|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|45
1760109180000|2025-10-10 15:13:00|||||||||10
1760109190000|2025-10-10 15:13:10|507|506.4|506.8|506.2|507|506.4|506.8|506.2|66
1760109200000|2025-10-10 15:13:20|507|506.4|507|506.4|507.1|506.5|507|506.4|55
1760109210000|2025-10-10 15:13:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|4
1760109220000|2025-10-10 15:13:40|||||||||4
1760109230000|2025-10-10 15:13:50|||||||||4
1760109240000|2025-10-10 15:14:00|||||||||8
1760109250000|2025-10-10 15:14:10|||||||||9
1760109260000|2025-10-10 15:14:20|||||||||37
1760109270000|2025-10-10 15:14:30|||||||||12
1760109280000|2025-10-10 15:14:40|507.2|506.6|507.2|506.6|507.3|506.7|507.2|506.6|49
1760109290000|2025-10-10 15:14:50|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|2
1760109300000|2025-10-10 15:15:00|||||||||2
1760109310000|2025-10-10 15:15:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|46
1760109330000|2025-10-10 15:15:30|507.4|506.8|507.6|507|507.6|507|507.4|506.8|71
1760109340000|2025-10-10 15:15:40|||||||||1
1760109350000|2025-10-10 15:15:50|507.5|506.9|507.6|507|507.6|507|507.3|506.7|17
1760109360000|2025-10-10 15:16:00|507.3|506.7|507.5|506.9|507.5|506.9|507.3|506.7|8
1760109370000|2025-10-10 15:16:10|507.6|507|507.6|507|507.6|507|507.6|507|2
1760109380000|2025-10-10 15:16:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|6
1760109390000|2025-10-10 15:16:30|||||||||4
1760109400000|2025-10-10 15:16:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|16
1760109410000|2025-10-10 15:16:50|||||||||6
1760109420000|2025-10-10 15:17:00|||||||||11
1760109430000|2025-10-10 15:17:10|||||||||124
1760109440000|2025-10-10 15:17:20|||||||||2
1760109450000|2025-10-10 15:17:30|||||||||9
1760109460000|2025-10-10 15:17:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|36
1760109470000|2025-10-10 15:17:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|27
1760109480000|2025-10-10 15:18:00|||||||||3
1760109490000|2025-10-10 15:18:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|25
1760109500000|2025-10-10 15:18:20|||||||||4
1760109510000|2025-10-10 15:18:30|507.4|506.8|507.5|506.9|507.5|506.9|507.3|506.7|8
1760109520000|2025-10-10 15:18:40|||||||||5
1760109530000|2025-10-10 15:18:50|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|8
1760109560000|2025-10-10 15:19:20|||||||||3
1760109570000|2025-10-10 15:19:30|||||||||1
1760109590000|2025-10-10 15:19:50|||||||||15
1760109600000|2025-10-10 15:20:00|||||||||28
1760109610000|2025-10-10 15:20:10|||||||||23
1760109620000|2025-10-10 15:20:20|||||||||28
1760109630000|2025-10-10 15:20:30|||||||||8
1760109640000|2025-10-10 15:20:40|||||||||1
1760109650000|2025-10-10 15:20:50|||||||||23
1760109660000|2025-10-10 15:21:00|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|42
1760109670000|2025-10-10 15:21:10|507|506.4|507|506.4|507.1|506.5|506.8|506.2|19
1760109680000|2025-10-10 15:21:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|40
1760109700000|2025-10-10 15:21:40|||||||||14
1760109710000|2025-10-10 15:21:50|||||||||3
1760109720000|2025-10-10 15:22:00|506.7|506.1|506.6|506|506.7|506.1|506.6|506|69
1760109730000|2025-10-10 15:22:10|||||||||9
1760109740000|2025-10-10 15:22:20|||||||||16
1760109750000|2025-10-10 15:22:30|||||||||3
1760109760000|2025-10-10 15:22:40|||||||||23
1760109770000|2025-10-10 15:22:50|||||||||28
1760109780000|2025-10-10 15:23:00|||||||||14
1760109790000|2025-10-10 15:23:10|||||||||6
1760109800000|2025-10-10 15:23:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|85
1760109810000|2025-10-10 15:23:30|||||||||24
1760109820000|2025-10-10 15:23:40|||||||||8
1760109830000|2025-10-10 15:23:50|||||||||4
1760109840000|2025-10-10 15:24:00|506.6|506|506.6|506|506.6|506|506.6|506|15
1760109850000|2025-10-10 15:24:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|11
1760109860000|2025-10-10 15:24:20|506.6|506|506.6|506|506.6|506|506.6|506|31
1760109870000|2025-10-10 15:24:30|||||||||22
1760109880000|2025-10-10 15:24:40|||||||||3
1760109890000|2025-10-10 15:24:50|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|26
1760109900000|2025-10-10 15:25:00|506.5|505.9|506.5|505.9|506.6|506|506.5|505.9|197
1760109910000|2025-10-10 15:25:10|506.4|505.8|506.3|505.7|506.6|506|506.3|505.7|61
1760109920000|2025-10-10 15:25:20|||||||||2
1760109940000|2025-10-10 15:25:40|||||||||39
1760109950000|2025-10-10 15:25:50|||||||||2
1760109970000|2025-10-10 15:26:10|||||||||11
1760109980000|2025-10-10 15:26:20|||||||||3
1760109990000|2025-10-10 15:26:30|||||||||23
1760110000000|2025-10-10 15:26:40|||||||||4
1760110010000|2025-10-10 15:26:50|||||||||9
1760110030000|2025-10-10 15:27:10|||||||||1
1760110040000|2025-10-10 15:27:20|||||||||2
1760110050000|2025-10-10 15:27:30|||||||||1
1760110060000|2025-10-10 15:27:40|||||||||1
1760110070000|2025-10-10 15:27:50|||||||||60
1760110080000|2025-10-10 15:28:00|||||||||109
1760110090000|2025-10-10 15:28:10|506.5|505.9|506.6|506|506.6|506|506.5|505.9|68
1760110110000|2025-10-10 15:28:30|506.5|505.9|506.6|506|506.6|506|506.5|505.9|102
1760110120000|2025-10-10 15:28:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|2
1760110130000|2025-10-10 15:28:50|506.3|505.7|506.5|505.9|506.5|505.9|506.3|505.7|27
1760110140000|2025-10-10 15:29:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|95
1760110150000|2025-10-10 15:29:10|506.5|505.9|506.3|505.7|506.5|505.9|506.3|505.7|13
1760110160000|2025-10-10 15:29:20|506.4|505.8|506.4|505.8|506.5|505.9|506.3|505.7|10
1760110170000|2025-10-10 15:29:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|2
1760110190000|2025-10-10 15:29:50|506.5|505.9|506.6|506|506.6|506|506.5|505.9|38
1760110200000|2025-10-10 15:30:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|8
1760110210000|2025-10-10 15:30:10|506.6|506|506.6|506|506.6|506|506.6|506|0
1760110220000|2025-10-10 15:30:20|506.5|505.9|506.3|505.7|506.5|505.9|506.3|505.7|35
1760110230000|2025-10-10 15:30:30|||||||||1
1760110240000|2025-10-10 15:30:40|||||||||8
1760110250000|2025-10-10 15:30:50|||||||||3
1760110260000|2025-10-10 15:31:00|||||||||9
1760110270000|2025-10-10 15:31:10|||||||||4
1760110280000|2025-10-10 15:31:20|||||||||5
1760110290000|2025-10-10 15:31:30|||||||||4
1760110310000|2025-10-10 15:31:50|||||||||3
1760110320000|2025-10-10 15:32:00|||||||||36
1760110330000|2025-10-10 15:32:10|||||||||12
1760110340000|2025-10-10 15:32:20|||||||||24
1760110360000|2025-10-10 15:32:40|||||||||1
1760110370000|2025-10-10 15:32:50|||||||||3
1760110380000|2025-10-10 15:33:00|506.6|506|506.6|506|506.6|506|506.6|506|38
1760110400000|2025-10-10 15:33:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1760110410000|2025-10-10 15:33:30|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|20
1760110420000|2025-10-10 15:33:40|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|94
1760110430000|2025-10-10 15:33:50|||||||||23
1760110440000|2025-10-10 15:34:00|||||||||1
1760110450000|2025-10-10 15:34:10|||||||||3
1760110460000|2025-10-10 15:34:20|||||||||1
1760110470000|2025-10-10 15:34:30|||||||||1
1760110480000|2025-10-10 15:34:40|||||||||12
1760110490000|2025-10-10 15:34:50|||||||||2
1760110500000|2025-10-10 15:35:00|||||||||3
1760110510000|2025-10-10 15:35:10|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|28
1760110520000|2025-10-10 15:35:20|||||||||2
1760110540000|2025-10-10 15:35:40|506.2|505.6|506.3|505.7|506.3|505.7|506.1|505.5|88
1760110550000|2025-10-10 15:35:50|506.2|505.6|506.3|505.7|506.3|505.7|506.1|505.5|23
1760110560000|2025-10-10 15:36:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|46
1760110570000|2025-10-10 15:36:10|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|17
1760110580000|2025-10-10 15:36:20|||||||||65
1760110590000|2025-10-10 15:36:30|506.5|505.9|506.5|505.9|506.6|506|506.5|505.9|19
1760110600000|2025-10-10 15:36:40|506.6|506|506.6|506|506.6|506|506.6|506|1
1760110620000|2025-10-10 15:37:00|||||||||1
1760110630000|2025-10-10 15:37:10|||||||||6
1760110640000|2025-10-10 15:37:20|506.5|505.9|506.6|506|506.6|506|506.5|505.9|1
1760110650000|2025-10-10 15:37:30|||||||||5
1760110660000|2025-10-10 15:37:40|||||||||18
1760110680000|2025-10-10 15:38:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|15
1760110690000|2025-10-10 15:38:10|||||||||4
1760110700000|2025-10-10 15:38:20|506.6|506|506.5|505.9|506.6|506|506.5|505.9|36
1760110710000|2025-10-10 15:38:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|29
1760110720000|2025-10-10 15:38:40|||||||||1
1760110730000|2025-10-10 15:38:50|||||||||3
1760110740000|2025-10-10 15:39:00|||||||||1
1760110750000|2025-10-10 15:39:10|||||||||29
1760110760000|2025-10-10 15:39:20|||||||||2
1760110770000|2025-10-10 15:39:30|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|8
1760110780000|2025-10-10 15:39:40|||||||||42
1760110790000|2025-10-10 15:39:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|77
1760110800000|2025-10-10 15:40:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|20
1760110810000|2025-10-10 15:40:10|||||||||8
1760110820000|2025-10-10 15:40:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|51
1760110830000|2025-10-10 15:40:30|506.6|506|506.6|506|506.6|506|506.6|506|2
1760110850000|2025-10-10 15:40:50|506.5|505.9|506.5|505.9|506.6|506|506.5|505.9|0
1760110860000|2025-10-10 15:41:00|||||||||1
1760110870000|2025-10-10 15:41:10|||||||||2
1760110880000|2025-10-10 15:41:20|||||||||8
1760110890000|2025-10-10 15:41:30|506.6|506|506.5|505.9|506.6|506|506.5|505.9|1
1760110900000|2025-10-10 15:41:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|52
1760110910000|2025-10-10 15:41:50|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|1
1760110920000|2025-10-10 15:42:00|||||||||3
1760110930000|2025-10-10 15:42:10|||||||||11
1760110940000|2025-10-10 15:42:20|||||||||1
1760110960000|2025-10-10 15:42:40|||||||||4
1760110970000|2025-10-10 15:42:50|506.5|505.9|506.6|506|506.6|506|506.5|505.9|5
1760110980000|2025-10-10 15:43:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|19
1760110990000|2025-10-10 15:43:10|506.6|506|506.5|505.9|506.6|506|506.5|505.9|4
1760111000000|2025-10-10 15:43:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|13
1760111010000|2025-10-10 15:43:30|||||||||6
1760111020000|2025-10-10 15:43:40|506.5|505.9|506.3|505.7|506.5|505.9|506.3|505.7|39
1760111040000|2025-10-10 15:44:00|||||||||23
1760111050000|2025-10-10 15:44:10|||||||||1
1760111060000|2025-10-10 15:44:20|||||||||3
1760111070000|2025-10-10 15:44:30|||||||||1
1760111080000|2025-10-10 15:44:40|||||||||2
1760111110000|2025-10-10 15:45:10|||||||||17
1760111130000|2025-10-10 15:45:30|||||||||2
1760111140000|2025-10-10 15:45:40|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|26
1760111160000|2025-10-10 15:46:00|||||||||2
1760111170000|2025-10-10 15:46:10|506.1|505.5|506.3|505.7|506.3|505.7|506.1|505.5|121
1760111190000|2025-10-10 15:46:30|||||||||2
1760111200000|2025-10-10 15:46:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|1
1760111210000|2025-10-10 15:46:50|506.3|505.7|506.5|505.9|506.5|505.9|506.3|505.7|26
1760111220000|2025-10-10 15:47:00|||||||||4
1760111230000|2025-10-10 15:47:10|506.4|505.8|506.6|506|506.6|506|506.4|505.8|1
1760111240000|2025-10-10 15:47:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|5
1760111250000|2025-10-10 15:47:30|506.6|506|506.6|506|506.6|506|506.5|505.9|2
1760111260000|2025-10-10 15:47:40|506.5|505.9|506.5|505.9|506.6|506|506.4|505.8|20
1760111270000|2025-10-10 15:47:50|506.6|506|506.6|506|506.6|506|506.6|506|105
1760111280000|2025-10-10 15:48:00|506.5|505.9|506.5|505.9|506.6|506|506.5|505.9|6
1760111290000|2025-10-10 15:48:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|8
1760111300000|2025-10-10 15:48:20|||||||||22
1760111310000|2025-10-10 15:48:30|||||||||1
1760111320000|2025-10-10 15:48:40|||||||||11
1760111330000|2025-10-10 15:48:50|||||||||22
1760111340000|2025-10-10 15:49:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|2
1760111350000|2025-10-10 15:49:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760111360000|2025-10-10 15:49:20|||||||||1
1760111370000|2025-10-10 15:49:30|||||||||9
1760111380000|2025-10-10 15:49:40|506.6|506|506.7|506.1|506.7|506.1|506.6|506|85
1760111390000|2025-10-10 15:49:50|506.8|506.2|506.6|506|506.8|506.2|506.6|506|25
1760111400000|2025-10-10 15:50:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|4
1760111410000|2025-10-10 15:50:10|506.3|505.7|506.5|505.9|506.5|505.9|506.3|505.7|40
1760111420000|2025-10-10 15:50:20|506.4|505.8|506.3|505.7|506.5|505.9|506.3|505.7|5
1760111440000|2025-10-10 15:50:40|||||||||26
1760111460000|2025-10-10 15:51:00|||||||||3
1760111480000|2025-10-10 15:51:20|||||||||10
1760111500000|2025-10-10 15:51:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1760111510000|2025-10-10 15:51:50|||||||||5
1760111520000|2025-10-10 15:52:00|||||||||1
1760111530000|2025-10-10 15:52:10|506.6|506|506.6|506|506.6|506|506.6|506|2
1760111540000|2025-10-10 15:52:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|6
1760111550000|2025-10-10 15:52:30|||||||||7
1760111560000|2025-10-10 15:52:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|2
1760111570000|2025-10-10 15:52:50|||||||||2
1760111580000|2025-10-10 15:53:00|||||||||2
1760111590000|2025-10-10 15:53:10|||||||||4
1760111600000|2025-10-10 15:53:20|||||||||2
1760111610000|2025-10-10 15:53:30|||||||||2
1760111630000|2025-10-10 15:53:50|||||||||1
1760111640000|2025-10-10 15:54:00|||||||||5
1760111650000|2025-10-10 15:54:10|||||||||3
1760111660000|2025-10-10 15:54:20|||||||||2
1760111670000|2025-10-10 15:54:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|3
1760111680000|2025-10-10 15:54:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|1
1760111690000|2025-10-10 15:54:50|||||||||2
1760111710000|2025-10-10 15:55:10|||||||||1
1760111720000|2025-10-10 15:55:20|||||||||1
1760111730000|2025-10-10 15:55:30|||||||||4
1760111740000|2025-10-10 15:55:40|||||||||3
1760111750000|2025-10-10 15:55:50|||||||||6
1760111760000|2025-10-10 15:56:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|99
1760111770000|2025-10-10 15:56:10|||||||||4
1760111790000|2025-10-10 15:56:30|||||||||5
1760111800000|2025-10-10 15:56:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|172
1760111810000|2025-10-10 15:56:50|||||||||16
1760111830000|2025-10-10 15:57:10|||||||||1
1760111850000|2025-10-10 15:57:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|8
1760111860000|2025-10-10 15:57:40|506.1|505.5|506.3|505.7|506.3|505.7|506.1|505.5|25
1760111870000|2025-10-10 15:57:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|13
1760111880000|2025-10-10 15:58:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|11
1760111890000|2025-10-10 15:58:10|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|62
1760111900000|2025-10-10 15:58:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|62
1760111910000|2025-10-10 15:58:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|18
1760111920000|2025-10-10 15:58:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|43
1760111930000|2025-10-10 15:58:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|2
1760111940000|2025-10-10 15:59:00|||||||||11
1760111950000|2025-10-10 15:59:10|||||||||6
1760111960000|2025-10-10 15:59:20|||||||||2
1760111970000|2025-10-10 15:59:30|||||||||2
1760111980000|2025-10-10 15:59:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|16
1760111990000|2025-10-10 15:59:50|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|15
1760112000000|2025-10-10 16:00:00|||||||||5
1760112010000|2025-10-10 16:00:10|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|7
1760112020000|2025-10-10 16:00:20|||||||||2
1760112030000|2025-10-10 16:00:30|||||||||1
1760112040000|2025-10-10 16:00:40|||||||||11
1760112050000|2025-10-10 16:00:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|6
1760112060000|2025-10-10 16:01:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|6
1760112070000|2025-10-10 16:01:10|||||||||7
1760112080000|2025-10-10 16:01:20|||||||||2
1760112090000|2025-10-10 16:01:30|||||||||4
1760112100000|2025-10-10 16:01:40|||||||||13
1760112120000|2025-10-10 16:02:00|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|11
1760112130000|2025-10-10 16:02:10|||||||||1
1760112150000|2025-10-10 16:02:30|506.6|506|506.6|506|506.6|506|506.6|506|115
1760112170000|2025-10-10 16:02:50|||||||||36
1760112180000|2025-10-10 16:03:00|||||||||1
1760112190000|2025-10-10 16:03:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|4
1760112210000|2025-10-10 16:03:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|34
1760112220000|2025-10-10 16:03:40|506.6|506|506.7|506.1|506.7|506.1|506.6|506|33
1760112230000|2025-10-10 16:03:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|8
1760112240000|2025-10-10 16:04:00|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|4
1760112250000|2025-10-10 16:04:10|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|25
1760112260000|2025-10-10 16:04:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|29
1760112270000|2025-10-10 16:04:30|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|5
1760112280000|2025-10-10 16:04:40|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760112290000|2025-10-10 16:04:50|507|506.4|507|506.4|507|506.4|506.9|506.3|23
1760112300000|2025-10-10 16:05:00|506.8|506.2|507.5|506.9|507.5|506.9|506.8|506.2|279
1760112310000|2025-10-10 16:05:10|507.4|506.8|507.1|506.5|507.4|506.8|507.1|506.5|99
1760112320000|2025-10-10 16:05:20|507|506.4|507.5|506.9|507.5|506.9|507|506.4|85
1760112330000|2025-10-10 16:05:30|507.3|506.7|507.4|506.8|507.5|506.9|507.3|506.7|12
1760112340000|2025-10-10 16:05:40|507.3|506.7|507.5|506.9|507.5|506.9|507.3|506.7|15
1760112350000|2025-10-10 16:05:50|507.6|507|507.5|506.9|507.6|507|507.5|506.9|2
1760112360000|2025-10-10 16:06:00|507.6|507|507.6|507|507.6|507|507.6|507|1
1760112370000|2025-10-10 16:06:10|||||||||53
1760112390000|2025-10-10 16:06:30|||||||||43
1760112400000|2025-10-10 16:06:40|||||||||3
1760112410000|2025-10-10 16:06:50|||||||||3
1760112420000|2025-10-10 16:07:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|19
1760112430000|2025-10-10 16:07:10|||||||||21
1760112440000|2025-10-10 16:07:20|||||||||2
1760112450000|2025-10-10 16:07:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|41
1760112480000|2025-10-10 16:08:00|||||||||2
1760112490000|2025-10-10 16:08:10|||||||||9
1760112500000|2025-10-10 16:08:20|507.2|506.6|507.2|506.6|507.3|506.7|507.2|506.6|3
1760112510000|2025-10-10 16:08:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|5
1760112520000|2025-10-10 16:08:40|||||||||3
1760112530000|2025-10-10 16:08:50|||||||||1
1760112540000|2025-10-10 16:09:00|507.5|506.9|507.7|507.1|507.7|507.1|507.5|506.9|134
1760112550000|2025-10-10 16:09:10|507.8|507.2|508|507.4|508|507.4|507.8|507.2|69
1760112560000|2025-10-10 16:09:20|||||||||5
1760112570000|2025-10-10 16:09:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|3
1760112580000|2025-10-10 16:09:40|||||||||2
1760112590000|2025-10-10 16:09:50|507.6|507|507.5|506.9|507.7|507.1|507.5|506.9|29
1760112600000|2025-10-10 16:10:00|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|35
1760112640000|2025-10-10 16:10:40|||||||||2
1760112650000|2025-10-10 16:10:50|508|507.4|508|507.4|508|507.4|508|507.4|24
1760112660000|2025-10-10 16:11:00|||||||||3
1760112670000|2025-10-10 16:11:10|||||||||2
1760112680000|2025-10-10 16:11:20|||||||||1
1760112690000|2025-10-10 16:11:30|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|9
1760112700000|2025-10-10 16:11:40|||||||||7
1760112710000|2025-10-10 16:11:50|||||||||5
1760112720000|2025-10-10 16:12:00|||||||||99
1760112730000|2025-10-10 16:12:10|||||||||2
1760112740000|2025-10-10 16:12:20|||||||||21
1760112750000|2025-10-10 16:12:30|508|507.4|508.2|507.6|508.2|507.6|508|507.4|5
1760112760000|2025-10-10 16:12:40|||||||||42
1760112770000|2025-10-10 16:12:50|||||||||2
1760112780000|2025-10-10 16:13:00|||||||||6
1760112790000|2025-10-10 16:13:10|||||||||2
1760112810000|2025-10-10 16:13:30|||||||||1
1760112820000|2025-10-10 16:13:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|26
1760112830000|2025-10-10 16:13:50|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|26
1760112840000|2025-10-10 16:14:00|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|5
1760112850000|2025-10-10 16:14:10|||||||||1
1760112880000|2025-10-10 16:14:40|||||||||2
1760112890000|2025-10-10 16:14:50|||||||||1
1760112900000|2025-10-10 16:15:00|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|18
1760112910000|2025-10-10 16:15:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|8
1760112920000|2025-10-10 16:15:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|65
1760112940000|2025-10-10 16:15:40|||||||||69
1760112950000|2025-10-10 16:15:50|||||||||10
1760112960000|2025-10-10 16:16:00|||||||||2
1760112970000|2025-10-10 16:16:10|||||||||1
1760112990000|2025-10-10 16:16:30|||||||||1
1760113010000|2025-10-10 16:16:50|||||||||1
1760113020000|2025-10-10 16:17:00|508|507.4|508|507.4|508|507.4|508|507.4|11
1760113030000|2025-10-10 16:17:10|||||||||2
1760113040000|2025-10-10 16:17:20|||||||||4
1760113050000|2025-10-10 16:17:30|||||||||1
1760113060000|2025-10-10 16:17:40|||||||||9
1760113070000|2025-10-10 16:17:50|||||||||9
1760113080000|2025-10-10 16:18:00|||||||||13
1760113090000|2025-10-10 16:18:10|||||||||9
1760113100000|2025-10-10 16:18:20|||||||||2
1760113120000|2025-10-10 16:18:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|65
1760113130000|2025-10-10 16:18:50|508.5|507.9|508.5|507.9|508.6|508|508.5|507.9|34
1760113140000|2025-10-10 16:19:00|508.6|508|508.7|508.1|508.7|508.1|508.6|508|23
1760113150000|2025-10-10 16:19:10|||||||||1
1760113160000|2025-10-10 16:19:20|||||||||52
1760113170000|2025-10-10 16:19:30|||||||||2
1760113180000|2025-10-10 16:19:40|||||||||5
1760113190000|2025-10-10 16:19:50|||||||||8
1760113200000|2025-10-10 16:20:00|||||||||3
1760113220000|2025-10-10 16:20:20|||||||||221
1760113230000|2025-10-10 16:20:30|508.6|508|508.5|507.9|508.6|508|508.4|507.8|141
1760113240000|2025-10-10 16:20:40|||||||||6
1760113250000|2025-10-10 16:20:50|||||||||1
1760113260000|2025-10-10 16:21:00|||||||||4
1760113270000|2025-10-10 16:21:10|||||||||2
1760113280000|2025-10-10 16:21:20|||||||||37
1760113290000|2025-10-10 16:21:30|||||||||6
1760113300000|2025-10-10 16:21:40|||||||||1
1760113310000|2025-10-10 16:21:50|||||||||2
1760113320000|2025-10-10 16:22:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|13
1760113370000|2025-10-10 16:22:50|||||||||4
1760113380000|2025-10-10 16:23:00|||||||||5
1760113400000|2025-10-10 16:23:20|||||||||2
1760113420000|2025-10-10 16:23:40|||||||||2
1760113450000|2025-10-10 16:24:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|82
1760113460000|2025-10-10 16:24:20|||||||||1
1760113480000|2025-10-10 16:24:40|||||||||5
1760113490000|2025-10-10 16:24:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|47
1760113500000|2025-10-10 16:25:00|||||||||1
1760113510000|2025-10-10 16:25:10|508.3|507.7|508.5|507.9|508.5|507.9|508.3|507.7|23
1760113520000|2025-10-10 16:25:20|||||||||1
1760113550000|2025-10-10 16:25:50|||||||||1
1760113560000|2025-10-10 16:26:00|||||||||11
1760113570000|2025-10-10 16:26:10|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|0
1760113580000|2025-10-10 16:26:20|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|0
1760113590000|2025-10-10 16:26:30|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|0
1760113600000|2025-10-10 16:26:40|||||||||2
1760113610000|2025-10-10 16:26:50|508.7|508.1|508.6|508|508.7|508.1|508.6|508|2
1760113620000|2025-10-10 16:27:00|||||||||4
1760113630000|2025-10-10 16:27:10|508.7|508.1|508.6|508|508.7|508.1|508.6|508|2
1760113640000|2025-10-10 16:27:20|||||||||2
1760113650000|2025-10-10 16:27:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|16
1760113670000|2025-10-10 16:27:50|508.6|508|508.7|508.1|508.7|508.1|508.6|508|0
1760113680000|2025-10-10 16:28:00|||||||||2
1760113710000|2025-10-10 16:28:30|||||||||15
1760113720000|2025-10-10 16:28:40|||||||||5
1760113730000|2025-10-10 16:28:50|||||||||1
1760113740000|2025-10-10 16:29:00|||||||||1
1760113750000|2025-10-10 16:29:10|||||||||1
1760113760000|2025-10-10 16:29:20|||||||||3
1760113770000|2025-10-10 16:29:30|||||||||1
1760113780000|2025-10-10 16:29:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|60
1760113790000|2025-10-10 16:29:50|||||||||14
1760113800000|2025-10-10 16:30:00|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|75
1760113810000|2025-10-10 16:30:10|508.6|508|508.6|508|508.6|508|508.6|508|20
1760113840000|2025-10-10 16:30:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|15
1760113850000|2025-10-10 16:30:50|||||||||1
1760113890000|2025-10-10 16:31:30|||||||||4
1760113910000|2025-10-10 16:31:50|||||||||1
1760113920000|2025-10-10 16:32:00|||||||||5
1760113930000|2025-10-10 16:32:10|||||||||2
1760113940000|2025-10-10 16:32:20|||||||||1
1760113950000|2025-10-10 16:32:30|||||||||85
1760113970000|2025-10-10 16:32:50|||||||||1
1760113980000|2025-10-10 16:33:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|11
1760113990000|2025-10-10 16:33:10|||||||||2
1760114030000|2025-10-10 16:33:50|||||||||2
1760114050000|2025-10-10 16:34:10|508.3|507.7|508.5|507.9|508.5|507.9|508.3|507.7|30
1760114060000|2025-10-10 16:34:20|||||||||2
1760114070000|2025-10-10 16:34:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760114080000|2025-10-10 16:34:40|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|46
1760114100000|2025-10-10 16:35:00|||||||||2
1760114160000|2025-10-10 16:36:00|508|507.4|508|507.4|508|507.4|508|507.4|2
1760114180000|2025-10-10 16:36:20|||||||||8
1760114190000|2025-10-10 16:36:30|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760114200000|2025-10-10 16:36:40|508|507.4|508|507.4|508|507.4|508|507.4|59
1760114210000|2025-10-10 16:36:50|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760114220000|2025-10-10 16:37:00|508|507.4|508|507.4|508|507.4|508|507.4|1
1760114230000|2025-10-10 16:37:10|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|2
1760114240000|2025-10-10 16:37:20|||||||||5
1760114250000|2025-10-10 16:37:30|508|507.4|508|507.4|508|507.4|508|507.4|17
1760114260000|2025-10-10 16:37:40|||||||||1
1760114270000|2025-10-10 16:37:50|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|30
1760114280000|2025-10-10 16:38:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|5
1760114310000|2025-10-10 16:38:30|||||||||1
1760114320000|2025-10-10 16:38:40|||||||||8
1760114330000|2025-10-10 16:38:50|||||||||2
1760114340000|2025-10-10 16:39:00|||||||||2
1760114360000|2025-10-10 16:39:20|||||||||1
1760114380000|2025-10-10 16:39:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760114390000|2025-10-10 16:39:50|508|507.4|508|507.4|508|507.4|508|507.4|1
1760114400000|2025-10-10 16:40:00|||||||||15
1760114420000|2025-10-10 16:40:20|||||||||2
1760114470000|2025-10-10 16:41:10|||||||||4
1760114490000|2025-10-10 16:41:30|||||||||12
1760114510000|2025-10-10 16:41:50|||||||||6
1760114530000|2025-10-10 16:42:10|||||||||21
1760114540000|2025-10-10 16:42:20|||||||||10
1760114580000|2025-10-10 16:43:00|||||||||2
1760114590000|2025-10-10 16:43:10|||||||||16
1760114620000|2025-10-10 16:43:40|||||||||1
1760114650000|2025-10-10 16:44:10|||||||||2
1760114660000|2025-10-10 16:44:20|||||||||9
1760114680000|2025-10-10 16:44:40|||||||||1
1760114700000|2025-10-10 16:45:00|||||||||3
1760114720000|2025-10-10 16:45:20|||||||||1
1760114740000|2025-10-10 16:45:40|||||||||15
1760114770000|2025-10-10 16:46:10|||||||||2
1760114810000|2025-10-10 16:46:50|||||||||1
1760114840000|2025-10-10 16:47:20|||||||||5
1760114860000|2025-10-10 16:47:40|||||||||3
1760114870000|2025-10-10 16:47:50|||||||||1
1760114880000|2025-10-10 16:48:00|||||||||2
1760114910000|2025-10-10 16:48:30|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|10
1760114920000|2025-10-10 16:48:40|508|507.4|508|507.4|508|507.4|508|507.4|0
1760114930000|2025-10-10 16:48:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|36
1760114940000|2025-10-10 16:49:00|||||||||1
1760114970000|2025-10-10 16:49:30|||||||||1
1760114990000|2025-10-10 16:49:50|||||||||1
1760115000000|2025-10-10 16:50:00|||||||||13
1760115010000|2025-10-10 16:50:10|||||||||2
1760115020000|2025-10-10 16:50:20|||||||||2
1760115030000|2025-10-10 16:50:30|||||||||1
1760115040000|2025-10-10 16:50:40|||||||||1
1760115050000|2025-10-10 16:50:50|||||||||17
1760115110000|2025-10-10 16:51:50|||||||||4
1760115130000|2025-10-10 16:52:10|||||||||8
1760115160000|2025-10-10 16:52:40|||||||||3
1760115190000|2025-10-10 16:53:10|||||||||1
1760115200000|2025-10-10 16:53:20|||||||||1
1760115210000|2025-10-10 16:53:30|||||||||11
1760115220000|2025-10-10 16:53:40|||||||||2
1760115240000|2025-10-10 16:54:00|508|507.4|508|507.4|508|507.4|508|507.4|104
1760115250000|2025-10-10 16:54:10|||||||||2
1760115260000|2025-10-10 16:54:20|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|77
1760115270000|2025-10-10 16:54:30|508|507.4|508|507.4|508|507.4|508|507.4|10
1760115280000|2025-10-10 16:54:40|||||||||105
1760115290000|2025-10-10 16:54:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|3
1760115300000|2025-10-10 16:55:00|||||||||3
1760115310000|2025-10-10 16:55:10|507.6|507|507.5|506.9|507.6|507|507.5|506.9|68
1760115320000|2025-10-10 16:55:20|||||||||2
1760115340000|2025-10-10 16:55:40|||||||||7
1760115350000|2025-10-10 16:55:50|||||||||3
1760115400000|2025-10-10 16:56:40|||||||||1
1760115450000|2025-10-10 16:57:30|507.4|506.8|507.4|506.8|507.5|506.9|507.3|506.7|93
1760115470000|2025-10-10 16:57:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|10
1760115480000|2025-10-10 16:58:00|507.5|506.9|507.4|506.8|507.5|506.9|507.4|506.8|18
1760115490000|2025-10-10 16:58:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|1
1760115540000|2025-10-10 16:59:00|||||||||2
1760115550000|2025-10-10 16:59:10|507.6|507|507.7|507.1|507.7|507.1|507.6|507|5
1760115560000|2025-10-10 16:59:20|||||||||15
1760115570000|2025-10-10 16:59:30|||||||||2
1760115580000|2025-10-10 16:59:40|507.6|507|507.7|507.1|507.7|507.1|507.6|507|30
1760115590000|2025-10-10 16:59:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|14
1760115600000|2025-10-10 17:00:00|||||||||3
1760115610000|2025-10-10 17:00:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760115620000|2025-10-10 17:00:20|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|12
1760115640000|2025-10-10 17:00:40|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|0
1760115650000|2025-10-10 17:00:50|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760115660000|2025-10-10 17:01:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760115680000|2025-10-10 17:01:20|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|0
1760115710000|2025-10-10 17:01:50|||||||||4
1760115720000|2025-10-10 17:02:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|2
1760115730000|2025-10-10 17:02:10|||||||||14
1760115750000|2025-10-10 17:02:30|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760115760000|2025-10-10 17:02:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|5
1760115770000|2025-10-10 17:02:50|507.4|506.8|507.6|507|507.6|507|507.4|506.8|69
1760115780000|2025-10-10 17:03:00|||||||||2
1760115790000|2025-10-10 17:03:10|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|3
1760115800000|2025-10-10 17:03:20|||||||||1
1760115820000|2025-10-10 17:03:40|||||||||3
1760115870000|2025-10-10 17:04:30|||||||||2
1760115890000|2025-10-10 17:04:50|||||||||11
1760115910000|2025-10-10 17:05:10|||||||||2
1760115920000|2025-10-10 17:05:20|507.6|507|507.6|507|507.6|507|507.6|507|0
1760115940000|2025-10-10 17:05:40|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|1
1760115980000|2025-10-10 17:06:20|||||||||16
1760115990000|2025-10-10 17:06:30|||||||||3
1760116000000|2025-10-10 17:06:40|507.6|507|507.6|507|507.6|507|507.6|507|2
1760116010000|2025-10-10 17:06:50|||||||||2
1760116020000|2025-10-10 17:07:00|||||||||1
1760116040000|2025-10-10 17:07:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|7
1760116070000|2025-10-10 17:07:50|507.6|507|507.6|507|507.6|507|507.6|507|29
1760116080000|2025-10-10 17:08:00|||||||||7
1760116100000|2025-10-10 17:08:20|||||||||35
1760116110000|2025-10-10 17:08:30|||||||||7
1760116120000|2025-10-10 17:08:40|||||||||3
1760116130000|2025-10-10 17:08:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|19
1760116140000|2025-10-10 17:09:00|507.6|507|507.6|507|507.6|507|507.6|507|11
1760116170000|2025-10-10 17:09:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760116180000|2025-10-10 17:09:40|507.6|507|507.6|507|507.7|507.1|507.6|507|5
1760116190000|2025-10-10 17:09:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760116200000|2025-10-10 17:10:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|4
1760116210000|2025-10-10 17:10:10|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|28
1760116220000|2025-10-10 17:10:20|507|506.4|507|506.4|507|506.4|507|506.4|67
1760116240000|2025-10-10 17:10:40|||||||||3
1760116250000|2025-10-10 17:10:50|||||||||2
1760116260000|2025-10-10 17:11:00|||||||||3
1760116270000|2025-10-10 17:11:10|||||||||5
1760116280000|2025-10-10 17:11:20|||||||||5
1760116290000|2025-10-10 17:11:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1760116300000|2025-10-10 17:11:40|||||||||21
1760116310000|2025-10-10 17:11:50|||||||||1
1760116370000|2025-10-10 17:12:50|506.2|505.6|506|505.4|506.2|505.6|505.8|505.2|574
1760116380000|2025-10-10 17:13:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|48
1760116390000|2025-10-10 17:13:10|||||||||2
1760116400000|2025-10-10 17:13:20|||||||||16
1760116410000|2025-10-10 17:13:30|||||||||2
1760116420000|2025-10-10 17:13:40|506|505.4|506|505.4|506|505.4|506|505.4|1
1760116430000|2025-10-10 17:13:50|||||||||9
1760116440000|2025-10-10 17:14:00|||||||||15
1760116450000|2025-10-10 17:14:10|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|27
1760116460000|2025-10-10 17:14:20|||||||||6
1760116470000|2025-10-10 17:14:30|||||||||6
1760116480000|2025-10-10 17:14:40|||||||||5
1760116500000|2025-10-10 17:15:00|506.1|505.5|505.7|505.1|506.1|505.5|505.7|505.1|46
1760116510000|2025-10-10 17:15:10|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|49
1760116520000|2025-10-10 17:15:20|506|505.4|506.2|505.6|506.2|505.6|506|505.4|38
1760116530000|2025-10-10 17:15:30|||||||||1
1760116540000|2025-10-10 17:15:40|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|1
1760116550000|2025-10-10 17:15:50|||||||||1
1760116560000|2025-10-10 17:16:00|||||||||4
1760116580000|2025-10-10 17:16:20|||||||||1
1760116590000|2025-10-10 17:16:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|2
1760116610000|2025-10-10 17:16:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|3
1760116640000|2025-10-10 17:17:20|||||||||2
1760116650000|2025-10-10 17:17:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1760116670000|2025-10-10 17:17:50|||||||||2
1760116680000|2025-10-10 17:18:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|3
1760116700000|2025-10-10 17:18:20|||||||||2
1760116710000|2025-10-10 17:18:30|||||||||3
1760116720000|2025-10-10 17:18:40|||||||||10
1760116730000|2025-10-10 17:18:50|||||||||1
1760116740000|2025-10-10 17:19:00|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|2
1760116750000|2025-10-10 17:19:10|||||||||4
1760116760000|2025-10-10 17:19:20|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|14
1760116770000|2025-10-10 17:19:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|3
1760116780000|2025-10-10 17:19:40|||||||||4
1760116790000|2025-10-10 17:19:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|16
1760116800000|2025-10-10 17:20:00|||||||||10
1760116810000|2025-10-10 17:20:10|||||||||5
1760116820000|2025-10-10 17:20:20|506.3|505.7|506.3|505.7|506.3|505.7|506.2|505.6|40
1760116830000|2025-10-10 17:20:30|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|0
1760116840000|2025-10-10 17:20:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|16
1760116870000|2025-10-10 17:21:10|506.6|506|506.7|506.1|506.7|506.1|506.6|506|27
1760116880000|2025-10-10 17:21:20|||||||||2
1760116890000|2025-10-10 17:21:30|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|60
1760116900000|2025-10-10 17:21:40|506.9|506.3|507|506.4|507|506.4|506.9|506.3|0
1760116910000|2025-10-10 17:21:50|||||||||3
1760116920000|2025-10-10 17:22:00|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|4
1760116930000|2025-10-10 17:22:10|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|0
1760116940000|2025-10-10 17:22:20|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|393
1760116950000|2025-10-10 17:22:30|||||||||1
1760116960000|2025-10-10 17:22:40|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|6
1760116980000|2025-10-10 17:23:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|3
1760116990000|2025-10-10 17:23:10|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|1
1760117020000|2025-10-10 17:23:40|||||||||1
1760117030000|2025-10-10 17:23:50|||||||||4
1760117050000|2025-10-10 17:24:10|||||||||1
1760117060000|2025-10-10 17:24:20|||||||||5
1760117070000|2025-10-10 17:24:30|||||||||3
1760117080000|2025-10-10 17:24:40|||||||||1
1760117090000|2025-10-10 17:24:50|||||||||10
1760117100000|2025-10-10 17:25:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|3
1760117110000|2025-10-10 17:25:10|||||||||1
1760117120000|2025-10-10 17:25:20|||||||||2
1760117150000|2025-10-10 17:25:50|||||||||6
1760117160000|2025-10-10 17:26:00|||||||||20
1760117190000|2025-10-10 17:26:30|||||||||2
1760117200000|2025-10-10 17:26:40|||||||||1
1760117230000|2025-10-10 17:27:10|||||||||3
1760117240000|2025-10-10 17:27:20|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|2
1760117280000|2025-10-10 17:28:00|||||||||8
1760117290000|2025-10-10 17:28:10|||||||||1
1760117330000|2025-10-10 17:28:50|||||||||1
1760117350000|2025-10-10 17:29:10|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|0
1760117360000|2025-10-10 17:29:20|||||||||1
1760117380000|2025-10-10 17:29:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|15
1760117390000|2025-10-10 17:29:50|||||||||1
1760117400000|2025-10-10 17:30:00|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|45
1760117420000|2025-10-10 17:30:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|19
1760117430000|2025-10-10 17:30:30|||||||||6
1760117440000|2025-10-10 17:30:40|506.8|506.2|506.9|506.3|506.9|506.3|506.8|506.2|46
1760117450000|2025-10-10 17:30:50|||||||||3
1760117470000|2025-10-10 17:31:10|||||||||1
1760117480000|2025-10-10 17:31:20|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|2
1760117490000|2025-10-10 17:31:30|||||||||1
1760117500000|2025-10-10 17:31:40|506.6|506|506.6|506|506.6|506|506.6|506|4
1760117510000|2025-10-10 17:31:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|20
1760117520000|2025-10-10 17:32:00|506.6|506|506.5|505.9|506.6|506|506.5|505.9|45
1760117530000|2025-10-10 17:32:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1
1760117560000|2025-10-10 17:32:40|||||||||1
1760117570000|2025-10-10 17:32:50|||||||||3
1760117580000|2025-10-10 17:33:00|||||||||1
1760117610000|2025-10-10 17:33:30|||||||||7
1760117620000|2025-10-10 17:33:40|||||||||6
1760117630000|2025-10-10 17:33:50|||||||||1
1760117640000|2025-10-10 17:34:00|||||||||1
1760117660000|2025-10-10 17:34:20|||||||||1
1760117670000|2025-10-10 17:34:30|||||||||1
1760117700000|2025-10-10 17:35:00|||||||||5
1760117720000|2025-10-10 17:35:20|||||||||17
1760117730000|2025-10-10 17:35:30|||||||||1
1760117740000|2025-10-10 17:35:40|||||||||1
1760117750000|2025-10-10 17:35:50|||||||||1
1760117760000|2025-10-10 17:36:00|||||||||1
1760117770000|2025-10-10 17:36:10|||||||||1
1760117780000|2025-10-10 17:36:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760117800000|2025-10-10 17:36:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|14
1760117810000|2025-10-10 17:36:50|||||||||1
1760117850000|2025-10-10 17:37:30|506.5|505.9|506.9|506.3|506.9|506.3|506.5|505.9|223
1760117860000|2025-10-10 17:37:40|||||||||11
1760117910000|2025-10-10 17:38:30|||||||||2
1760117920000|2025-10-10 17:38:40|||||||||1
1760117930000|2025-10-10 17:38:50|||||||||1
1760117940000|2025-10-10 17:39:00|||||||||3
1760117950000|2025-10-10 17:39:10|||||||||1
1760117960000|2025-10-10 17:39:20|||||||||3
1760117970000|2025-10-10 17:39:30|||||||||3
1760117980000|2025-10-10 17:39:40|||||||||1
1760117990000|2025-10-10 17:39:50|||||||||60
1760118000000|2025-10-10 17:40:00|||||||||3
1760118010000|2025-10-10 17:40:10|||||||||1
1760118020000|2025-10-10 17:40:20|||||||||2
1760118030000|2025-10-10 17:40:30|||||||||9
1760118040000|2025-10-10 17:40:40|||||||||1
1760118050000|2025-10-10 17:40:50|||||||||3
1760118060000|2025-10-10 17:41:00|||||||||11
1760118070000|2025-10-10 17:41:10|||||||||2
1760118080000|2025-10-10 17:41:20|||||||||2
1760118090000|2025-10-10 17:41:30|||||||||1
1760118100000|2025-10-10 17:41:40|||||||||3
1760118110000|2025-10-10 17:41:50|||||||||2
1760118130000|2025-10-10 17:42:10|||||||||10
1760118140000|2025-10-10 17:42:20|||||||||1
1760118150000|2025-10-10 17:42:30|||||||||1
1760118160000|2025-10-10 17:42:40|||||||||1
1760118170000|2025-10-10 17:42:50|||||||||1
1760118200000|2025-10-10 17:43:20|||||||||19
1760118210000|2025-10-10 17:43:30|||||||||10
1760118220000|2025-10-10 17:43:40|||||||||34
1760118230000|2025-10-10 17:43:50|||||||||3
1760118240000|2025-10-10 17:44:00|||||||||6
1760118250000|2025-10-10 17:44:10|||||||||1
1760118270000|2025-10-10 17:44:30|||||||||1
1760118280000|2025-10-10 17:44:40|||||||||1
1760118290000|2025-10-10 17:44:50|507|506.4|506.7|506.1|507|506.4|506.7|506.1|209
1760118300000|2025-10-10 17:45:00|||||||||6
1760118310000|2025-10-10 17:45:10|||||||||19
1760118320000|2025-10-10 17:45:20|||||||||3
1760118330000|2025-10-10 17:45:30|||||||||1
1760118340000|2025-10-10 17:45:40|507|506.4|507|506.4|507|506.4|507|506.4|141
1760118350000|2025-10-10 17:45:50|506.9|506.3|506.9|506.3|507|506.4|506.9|506.3|1
1760118360000|2025-10-10 17:46:00|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|33
1760118370000|2025-10-10 17:46:10|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|31
1760118380000|2025-10-10 17:46:20|||||||||25
1760118390000|2025-10-10 17:46:30|||||||||1
1760118410000|2025-10-10 17:46:50|||||||||5
1760118420000|2025-10-10 17:47:00|506.9|506.3|506.7|506.1|506.9|506.3|506.7|506.1|21
1760118430000|2025-10-10 17:47:10|||||||||3
1760118450000|2025-10-10 17:47:30|||||||||3
1760118460000|2025-10-10 17:47:40|||||||||2
1760118480000|2025-10-10 17:48:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|24
1760118490000|2025-10-10 17:48:10|||||||||15
1760118500000|2025-10-10 17:48:20|506.7|506.1|506.9|506.3|506.9|506.3|506.7|506.1|67
1760118510000|2025-10-10 17:48:30|||||||||3
1760118520000|2025-10-10 17:48:40|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|10
1760118530000|2025-10-10 17:48:50|506.8|506.2|506.7|506.1|506.9|506.3|506.7|506.1|10
1760118540000|2025-10-10 17:49:00|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|3
1760118550000|2025-10-10 17:49:10|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|1
1760118560000|2025-10-10 17:49:20|||||||||1
1760118570000|2025-10-10 17:49:30|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|10
1760118580000|2025-10-10 17:49:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|49
1760118590000|2025-10-10 17:49:50|||||||||10
1760118600000|2025-10-10 17:50:00|||||||||1
1760118610000|2025-10-10 17:50:10|||||||||1
1760118620000|2025-10-10 17:50:20|||||||||1
1760118630000|2025-10-10 17:50:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|12
1760118640000|2025-10-10 17:50:40|||||||||1
1760118650000|2025-10-10 17:50:50|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|8
1760118660000|2025-10-10 17:51:00|||||||||12
1760118670000|2025-10-10 17:51:10|||||||||1
1760118690000|2025-10-10 17:51:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760118700000|2025-10-10 17:51:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760118740000|2025-10-10 17:52:20|||||||||3
1760118750000|2025-10-10 17:52:30|507|506.4|507|506.4|507|506.4|507|506.4|50
1760118760000|2025-10-10 17:52:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|33
1760118770000|2025-10-10 17:52:50|||||||||1
1760118780000|2025-10-10 17:53:00|||||||||3
1760118800000|2025-10-10 17:53:20|||||||||3
1760118810000|2025-10-10 17:53:30|||||||||2
1760118830000|2025-10-10 17:53:50|||||||||3
1760118840000|2025-10-10 17:54:00|507|506.4|507.1|506.5|507.1|506.5|507|506.4|21
1760118850000|2025-10-10 17:54:10|||||||||2
1760118870000|2025-10-10 17:54:30|||||||||3
1760118880000|2025-10-10 17:54:40|||||||||6
1760118890000|2025-10-10 17:54:50|507|506.4|507|506.4|507|506.4|507|506.4|25
1760118900000|2025-10-10 17:55:00|||||||||13
1760118910000|2025-10-10 17:55:10|||||||||4
1760118920000|2025-10-10 17:55:20|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|67
1760118930000|2025-10-10 17:55:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|2
1760118940000|2025-10-10 17:55:40|||||||||1
1760118950000|2025-10-10 17:55:50|||||||||2
1760118960000|2025-10-10 17:56:00|||||||||2
1760118970000|2025-10-10 17:56:10|||||||||2
1760118990000|2025-10-10 17:56:30|||||||||13
1760119000000|2025-10-10 17:56:40|||||||||10
1760119010000|2025-10-10 17:56:50|||||||||3
1760119020000|2025-10-10 17:57:00|||||||||7
1760119030000|2025-10-10 17:57:10|||||||||3
1760119040000|2025-10-10 17:57:20|||||||||1
1760119050000|2025-10-10 17:57:30|||||||||2
1760119060000|2025-10-10 17:57:40|||||||||1
1760119070000|2025-10-10 17:57:50|||||||||8
1760119080000|2025-10-10 17:58:00|||||||||6
1760119090000|2025-10-10 17:58:10|||||||||1
1760119100000|2025-10-10 17:58:20|||||||||7
1760119110000|2025-10-10 17:58:30|||||||||5
1760119120000|2025-10-10 17:58:40|||||||||1
1760119140000|2025-10-10 17:59:00|||||||||2
1760119150000|2025-10-10 17:59:10|||||||||1
1760119170000|2025-10-10 17:59:30|||||||||6
1760119180000|2025-10-10 17:59:40|||||||||8
1760119190000|2025-10-10 17:59:50|||||||||3
1760119200000|2025-10-10 18:00:00|||||||||2
1760119220000|2025-10-10 18:00:20|||||||||1
1760119230000|2025-10-10 18:00:30|||||||||4
1760119240000|2025-10-10 18:00:40|||||||||5
1760119250000|2025-10-10 18:00:50|||||||||1
1760119260000|2025-10-10 18:01:00|||||||||9
1760119270000|2025-10-10 18:01:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|12
1760119280000|2025-10-10 18:01:20|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|6
1760119290000|2025-10-10 18:01:30|||||||||2
1760119300000|2025-10-10 18:01:40|||||||||37
1760119310000|2025-10-10 18:01:50|||||||||9
1760119320000|2025-10-10 18:02:00|||||||||5
1760119330000|2025-10-10 18:02:10|||||||||2
1760119340000|2025-10-10 18:02:20|||||||||15
1760119350000|2025-10-10 18:02:30|||||||||4
1760119360000|2025-10-10 18:02:40|||||||||18
1760119370000|2025-10-10 18:02:50|||||||||2
1760119380000|2025-10-10 18:03:00|||||||||6
1760119390000|2025-10-10 18:03:10|||||||||7
1760119400000|2025-10-10 18:03:20|||||||||3
1760119410000|2025-10-10 18:03:30|||||||||5
1760119420000|2025-10-10 18:03:40|||||||||2
1760119430000|2025-10-10 18:03:50|||||||||14
1760119440000|2025-10-10 18:04:00|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|67
1760119450000|2025-10-10 18:04:10|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|7
1760119460000|2025-10-10 18:04:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|4
1760119470000|2025-10-10 18:04:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|14
1760119480000|2025-10-10 18:04:40|507.2|506.6|507|506.4|507.2|506.6|507|506.4|26
1760119490000|2025-10-10 18:04:50|||||||||93
1760119500000|2025-10-10 18:05:00|||||||||30
1760119510000|2025-10-10 18:05:10|||||||||1
1760119520000|2025-10-10 18:05:20|||||||||2
1760119530000|2025-10-10 18:05:30|507.1|506.5|507|506.4|507.1|506.5|507|506.4|77
1760119540000|2025-10-10 18:05:40|||||||||1
1760119550000|2025-10-10 18:05:50|||||||||20
1760119560000|2025-10-10 18:06:00|||||||||10
1760119570000|2025-10-10 18:06:10|506.9|506.3|506.7|506.1|506.9|506.3|506.7|506.1|75
1760119580000|2025-10-10 18:06:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|95
1760119590000|2025-10-10 18:06:30|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|4
1760119600000|2025-10-10 18:06:40|||||||||1
1760119610000|2025-10-10 18:06:50|||||||||1
1760119620000|2025-10-10 18:07:00|||||||||11
1760119630000|2025-10-10 18:07:10|||||||||7
1760119640000|2025-10-10 18:07:20|||||||||2
1760119650000|2025-10-10 18:07:30|||||||||2
1760119660000|2025-10-10 18:07:40|||||||||5
1760119670000|2025-10-10 18:07:50|||||||||1
1760119680000|2025-10-10 18:08:00|507|506.4|507|506.4|507|506.4|507|506.4|151
1760119690000|2025-10-10 18:08:10|||||||||2
1760119700000|2025-10-10 18:08:20|507.1|506.5|507.1|506.5|507.2|506.6|507|506.4|38
1760119710000|2025-10-10 18:08:30|507|506.4|507.2|506.6|507.2|506.6|507|506.4|18
1760119720000|2025-10-10 18:08:40|507|506.4|507.1|506.5|507.1|506.5|507|506.4|19
1760119730000|2025-10-10 18:08:50|507|506.4|507|506.4|507|506.4|507|506.4|10
1760119740000|2025-10-10 18:09:00|507.1|506.5|507|506.4|507.1|506.5|507|506.4|34
1760119750000|2025-10-10 18:09:10|507.1|506.5|507|506.4|507.1|506.5|507|506.4|67
1760119760000|2025-10-10 18:09:20|507.1|506.5|507|506.4|507.1|506.5|507|506.4|5
1760119770000|2025-10-10 18:09:30|||||||||110
1760119780000|2025-10-10 18:09:40|||||||||1
1760119790000|2025-10-10 18:09:50|||||||||6
1760119800000|2025-10-10 18:10:00|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|11
1760119810000|2025-10-10 18:10:10|507|506.4|507|506.4|507|506.4|507|506.4|12
1760119820000|2025-10-10 18:10:20|||||||||52
1760119830000|2025-10-10 18:10:30|||||||||2
1760119840000|2025-10-10 18:10:40|||||||||4
1760119850000|2025-10-10 18:10:50|||||||||5
1760119860000|2025-10-10 18:11:00|||||||||8
1760119870000|2025-10-10 18:11:10|||||||||13
1760119880000|2025-10-10 18:11:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|23
1760119890000|2025-10-10 18:11:30|506.7|506.1|506.7|506.1|506.9|506.3|506.7|506.1|24
1760119900000|2025-10-10 18:11:40|506.8|506.2|507|506.4|507|506.4|506.7|506.1|189
1760119910000|2025-10-10 18:11:50|507.1|506.5|507|506.4|507.1|506.5|507|506.4|37
1760119920000|2025-10-10 18:12:00|||||||||5
1760119930000|2025-10-10 18:12:10|||||||||64
1760119940000|2025-10-10 18:12:20|||||||||5
1760119950000|2025-10-10 18:12:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|10
1760119960000|2025-10-10 18:12:40|||||||||15
1760119970000|2025-10-10 18:12:50|||||||||8
1760119980000|2025-10-10 18:13:00|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|49
1760119990000|2025-10-10 18:13:10|||||||||31
1760120000000|2025-10-10 18:13:20|||||||||11
1760120010000|2025-10-10 18:13:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|30
1760120020000|2025-10-10 18:13:40|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|22
1760120030000|2025-10-10 18:13:50|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|30
1760120040000|2025-10-10 18:14:00|||||||||94
1760120050000|2025-10-10 18:14:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|253
1760120060000|2025-10-10 18:14:20|507.4|506.8|507.2|506.6|507.4|506.8|507.2|506.6|252
1760120070000|2025-10-10 18:14:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|132
1760120080000|2025-10-10 18:14:40|||||||||100
1760120090000|2025-10-10 18:14:50|507.2|506.6|507.4|506.8|507.4|506.8|507.1|506.5|254
1760120100000|2025-10-10 18:15:00|507.2|506.6|507.4|506.8|507.4|506.8|507.2|506.6|57
1760120110000|2025-10-10 18:15:10|||||||||254
1760120120000|2025-10-10 18:15:20|||||||||114
1760120130000|2025-10-10 18:15:30|507.2|506.6|507.4|506.8|507.4|506.8|507.2|506.6|15
1760120140000|2025-10-10 18:15:40|507.2|506.6|507.3|506.7|507.3|506.7|507.1|506.5|108
1760120150000|2025-10-10 18:15:50|507.4|506.8|508|507.4|508|507.4|507.4|506.8|73
1760120160000|2025-10-10 18:16:00|507.9|507.3|508|507.4|508|507.4|507.9|507.3|193
1760120170000|2025-10-10 18:16:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|148
1760120180000|2025-10-10 18:16:20|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|16
1760120190000|2025-10-10 18:16:30|507.9|507.3|507.7|507.1|507.9|507.3|507.7|507.1|37
1760120200000|2025-10-10 18:16:40|507.6|507|507.6|507|507.6|507|507.6|507|22
1760120210000|2025-10-10 18:16:50|||||||||49
1760120220000|2025-10-10 18:17:00|||||||||13
1760120240000|2025-10-10 18:17:20|||||||||2
1760120250000|2025-10-10 18:17:30|507.5|506.9|507.6|507|507.6|507|507.5|506.9|5
1760120260000|2025-10-10 18:17:40|507.5|506.9|507.3|506.7|507.5|506.9|507.3|506.7|89
1760120270000|2025-10-10 18:17:50|||||||||13
1760120280000|2025-10-10 18:18:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|70
1760120290000|2025-10-10 18:18:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|34
1760120300000|2025-10-10 18:18:20|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|36
1760120310000|2025-10-10 18:18:30|||||||||12
1760120320000|2025-10-10 18:18:40|||||||||34
1760120330000|2025-10-10 18:18:50|||||||||2
1760120340000|2025-10-10 18:19:00|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|23
1760120350000|2025-10-10 18:19:10|507.1|506.5|507.3|506.7|507.4|506.8|507.1|506.5|62
1760120360000|2025-10-10 18:19:20|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|7
1760120370000|2025-10-10 18:19:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|46
1760120380000|2025-10-10 18:19:40|507.4|506.8|507.3|506.7|507.5|506.9|507.3|506.7|12
1760120390000|2025-10-10 18:19:50|||||||||7
1760313600000|2025-10-13 00:00:00|507.5|506.9|507|506.4|507.5|506.9|506.5|505.9|107
1760313610000|2025-10-13 00:00:10|507.5|506.9|507.5|506.9|507.6|507|507.1|506.5|25
1760313620000|2025-10-13 00:00:20|507.7|507.1|507.6|507|507.7|507.1|507.5|506.9|19
1760313630000|2025-10-13 00:00:30|507.7|507.1|507.7|507.1|507.9|507.3|507.6|507|4
1760313640000|2025-10-13 00:00:40|507.6|507|507.7|507.1|507.7|507.1|507.4|506.8|13
1760313650000|2025-10-13 00:00:50|507.6|507|508.5|507.9|508.6|508|507.6|507|21
1760313660000|2025-10-13 00:01:00|508.6|508|509.1|508.5|509.4|508.8|508.6|508|52
1760313670000|2025-10-13 00:01:10|509.7|508.2|509.6|509|509.8|509.2|509.4|508.2|123
1760313680000|2025-10-13 00:01:20|509.4|508.8|509.3|508.7|509.4|508.8|509.1|508.5|22
1760313690000|2025-10-13 00:01:30|||||||||1
1760313700000|2025-10-13 00:01:40|509.4|508.8|509.6|509|509.6|509|509.3|508.7|4
1760313710000|2025-10-13 00:01:50|509.7|509.1|509.7|509.1|509.7|509.1|509.6|509|9
1760313720000|2025-10-13 00:02:00|509.8|509.2|509.6|509|509.8|509.2|509.6|509|1
1760313730000|2025-10-13 00:02:10|509.7|509.1|509.6|509|509.7|509.1|509.6|509|0
1760313740000|2025-10-13 00:02:20|509.5|508.9|509.6|509|509.6|509|509.5|508.9|0
1760313750000|2025-10-13 00:02:30|509.7|509.1|510|509.4|510|509.4|509.6|509|44
1760313760000|2025-10-13 00:02:40|509.9|509.3|509.9|509.3|510|509.4|509.9|509.3|5
1760313770000|2025-10-13 00:02:50|509.8|509.2|509.4|508.8|509.8|509.2|509.4|508.8|11
1760313780000|2025-10-13 00:03:00|509.5|508.9|509.5|508.9|509.6|509|509.5|508.9|4
1760313790000|2025-10-13 00:03:10|509.6|509|509.4|508.8|509.6|509|509.4|508.8|3
1760313800000|2025-10-13 00:03:20|509.5|508.9|509.6|509|509.6|509|509.5|508.9|2
1760313810000|2025-10-13 00:03:30|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|6
1760313820000|2025-10-13 00:03:40|509.6|509|509.6|509|509.7|509.1|509.6|509|2
1760313830000|2025-10-13 00:03:50|509.7|509.1|509.3|508.7|509.7|509.1|509.3|508.7|7
1760313840000|2025-10-13 00:04:00|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|3
1760313850000|2025-10-13 00:04:10|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|12
1760313860000|2025-10-13 00:04:20|509.6|509|509.9|509.3|510|509.4|509.6|509|5
1760313870000|2025-10-13 00:04:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760313880000|2025-10-13 00:04:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|4
1760313890000|2025-10-13 00:04:50|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|3
1760313900000|2025-10-13 00:05:00|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|0
1760313910000|2025-10-13 00:05:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|7
1760313920000|2025-10-13 00:05:20|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|0
1760313950000|2025-10-13 00:05:50|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|3
1760313980000|2025-10-13 00:06:20|509.9|509.3|510|509.4|510|509.4|509.9|509.3|5
1760313990000|2025-10-13 00:06:30|510.1|509.5|510.1|509.5|510.2|509.6|510|509.4|22
1760314000000|2025-10-13 00:06:40|510|509.4|510|509.4|510|509.4|510|509.4|0
1760314010000|2025-10-13 00:06:50|510.1|509.5|510.1|509.5|510.1|509.5|510|509.4|26
1760314020000|2025-10-13 00:07:00|510|509.4|509.9|509.3|510|509.4|509.8|509.2|3
1760314030000|2025-10-13 00:07:10|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|2
1760314040000|2025-10-13 00:07:20|||||||||1
1760314050000|2025-10-13 00:07:30|||||||||1
1760314060000|2025-10-13 00:07:40|||||||||1
1760314070000|2025-10-13 00:07:50|||||||||3
1760314080000|2025-10-13 00:08:00|509.8|509.2|510.1|509.5|510.1|509.5|509.8|509.2|8
1760314130000|2025-10-13 00:08:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|15
1760314140000|2025-10-13 00:09:00|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|1
1760314150000|2025-10-13 00:09:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1760314160000|2025-10-13 00:09:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|6
1760314170000|2025-10-13 00:09:30|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|2
1760314190000|2025-10-13 00:09:50|509.6|509|509.6|509|509.6|509|509.5|508.9|4
1760314210000|2025-10-13 00:10:10|||||||||1
1760314220000|2025-10-13 00:10:20|||||||||1
1760314240000|2025-10-13 00:10:40|509.4|508.8|509.5|508.9|509.5|508.9|509.3|508.7|36
1760314250000|2025-10-13 00:10:50|509.4|508.8|509.6|509|509.6|509|509.4|508.8|3
1760314260000|2025-10-13 00:11:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760314270000|2025-10-13 00:11:10|509.6|509|509.6|509|509.6|509|509.5|508.9|1
1760314280000|2025-10-13 00:11:20|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1760314290000|2025-10-13 00:11:30|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1760314300000|2025-10-13 00:11:40|509.5|508.9|509.6|509|509.6|509|509.5|508.9|2
1760314310000|2025-10-13 00:11:50|||||||||5
1760314320000|2025-10-13 00:12:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|6
1760314330000|2025-10-13 00:12:10|||||||||5
1760314350000|2025-10-13 00:12:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1760314360000|2025-10-13 00:12:40|510|509.4|510.1|509.5|510.1|509.5|510|509.4|2
1760314370000|2025-10-13 00:12:50|||||||||5
1760314380000|2025-10-13 00:13:00|510.3|509.7|510.2|509.6|510.3|509.7|510.1|509.5|11
1760314400000|2025-10-13 00:13:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760314420000|2025-10-13 00:13:40|510|509.4|509.9|509.3|510|509.4|509.9|509.3|8
1760314430000|2025-10-13 00:13:50|||||||||3
1760314440000|2025-10-13 00:14:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760314450000|2025-10-13 00:14:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1760314460000|2025-10-13 00:14:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760314470000|2025-10-13 00:14:30|||||||||1
1760314490000|2025-10-13 00:14:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|4
1760314500000|2025-10-13 00:15:00|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|0
1760314540000|2025-10-13 00:15:40|510|509.4|510|509.4|510|509.4|510|509.4|0
1760314550000|2025-10-13 00:15:50|510.2|509.6|510.2|509.6|510.2|509.6|510.1|509.5|14
1760314560000|2025-10-13 00:16:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|3
1760314570000|2025-10-13 00:16:10|510|509.4|510|509.4|510|509.4|510|509.4|2
1760314580000|2025-10-13 00:16:20|||||||||2
1760314590000|2025-10-13 00:16:30|||||||||3
1760314600000|2025-10-13 00:16:40|||||||||2
1760314630000|2025-10-13 00:17:10|||||||||2
1760314640000|2025-10-13 00:17:20|||||||||3
1760314660000|2025-10-13 00:17:40|||||||||5
1760314670000|2025-10-13 00:17:50|||||||||1
1760314690000|2025-10-13 00:18:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|10
1760314700000|2025-10-13 00:18:20|||||||||1
1760314710000|2025-10-13 00:18:30|||||||||1
1760314720000|2025-10-13 00:18:40|509.7|509.1|509.7|509.1|509.8|509.2|509.7|509.1|3
1760314730000|2025-10-13 00:18:50|||||||||2
1760314740000|2025-10-13 00:19:00|||||||||1
1760314750000|2025-10-13 00:19:10|||||||||2
1760314760000|2025-10-13 00:19:20|||||||||1
1760314770000|2025-10-13 00:19:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|9
1760314780000|2025-10-13 00:19:40|||||||||2
1760314790000|2025-10-13 00:19:50|||||||||1
1760314800000|2025-10-13 00:20:00|||||||||3
1760314810000|2025-10-13 00:20:10|||||||||6
1760314820000|2025-10-13 00:20:20|||||||||1
1760314830000|2025-10-13 00:20:30|||||||||2
1760314840000|2025-10-13 00:20:40|||||||||4
1760314850000|2025-10-13 00:20:50|||||||||1
1760314860000|2025-10-13 00:21:00|||||||||1
1760314870000|2025-10-13 00:21:10|||||||||3
1760314880000|2025-10-13 00:21:20|||||||||4
1760314890000|2025-10-13 00:21:30|||||||||4
1760314900000|2025-10-13 00:21:40|||||||||3
1760314910000|2025-10-13 00:21:50|||||||||1
1760314920000|2025-10-13 00:22:00|||||||||1
1760314930000|2025-10-13 00:22:10|509.7|509.1|509.4|508.8|509.7|509.1|509.4|508.8|12
1760314940000|2025-10-13 00:22:20|509.5|508.9|509.6|509|509.6|509|509.5|508.9|0
1760314950000|2025-10-13 00:22:30|509.7|509.1|509.6|509|509.7|509.1|509.6|509|1
1760314960000|2025-10-13 00:22:40|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|3
1760314980000|2025-10-13 00:23:00|||||||||1
1760315030000|2025-10-13 00:23:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|3
1760315040000|2025-10-13 00:24:00|||||||||1
1760315070000|2025-10-13 00:24:30|||||||||12
1760315080000|2025-10-13 00:24:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1760315100000|2025-10-13 00:25:00|||||||||1
1760315110000|2025-10-13 00:25:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|7
1760315120000|2025-10-13 00:25:20|509.6|509|509.7|509.1|509.7|509.1|509.6|509|1
1760315130000|2025-10-13 00:25:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760315190000|2025-10-13 00:26:30|||||||||1
1760315200000|2025-10-13 00:26:40|||||||||2
1760315210000|2025-10-13 00:26:50|||||||||1
1760315220000|2025-10-13 00:27:00|||||||||1
1760315230000|2025-10-13 00:27:10|||||||||3
1760315260000|2025-10-13 00:27:40|510|509.4|510|509.4|510|509.4|510|509.4|3
1760315280000|2025-10-13 00:28:00|||||||||2
1760315290000|2025-10-13 00:28:10|510.1|509.5|510.1|509.5|510.1|509.5|510|509.4|2
1760315300000|2025-10-13 00:28:20|||||||||3
1760315310000|2025-10-13 00:28:30|||||||||2
1760315320000|2025-10-13 00:28:40|510|509.4|509.9|509.3|510|509.4|509.9|509.3|2
1760315330000|2025-10-13 00:28:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760315370000|2025-10-13 00:29:30|||||||||1
1760315380000|2025-10-13 00:29:40|||||||||1
1760315390000|2025-10-13 00:29:50|||||||||1
1760315430000|2025-10-13 00:30:30|||||||||1
1760315440000|2025-10-13 00:30:40|||||||||3
1760315450000|2025-10-13 00:30:50|||||||||3
1760315470000|2025-10-13 00:31:10|||||||||1
1760315480000|2025-10-13 00:31:20|||||||||1
1760315490000|2025-10-13 00:31:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|4
1760315510000|2025-10-13 00:31:50|||||||||1
1760315580000|2025-10-13 00:33:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1760315610000|2025-10-13 00:33:30|||||||||4
1760315620000|2025-10-13 00:33:40|||||||||12
1760315650000|2025-10-13 00:34:10|||||||||1
1760315680000|2025-10-13 00:34:40|||||||||3
1760315700000|2025-10-13 00:35:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760315730000|2025-10-13 00:35:30|510|509.4|510|509.4|510|509.4|510|509.4|2
1760315820000|2025-10-13 00:37:00|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|1
1760315830000|2025-10-13 00:37:10|509.6|509|509.6|509|509.6|509|509.6|509|4
1760315840000|2025-10-13 00:37:20|||||||||1
1760315850000|2025-10-13 00:37:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760315860000|2025-10-13 00:37:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|3
1760315880000|2025-10-13 00:38:00|||||||||1
1760315890000|2025-10-13 00:38:10|||||||||1
1760315900000|2025-10-13 00:38:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|11
1760315910000|2025-10-13 00:38:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1760315920000|2025-10-13 00:38:40|||||||||1
1760315940000|2025-10-13 00:39:00|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|1
1760315950000|2025-10-13 00:39:10|||||||||1
1760315970000|2025-10-13 00:39:30|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|1
1760315980000|2025-10-13 00:39:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|2
1760316020000|2025-10-13 00:40:20|509.6|509|509.6|509|509.6|509|509.6|509|21
1760316050000|2025-10-13 00:40:50|||||||||1
1760316070000|2025-10-13 00:41:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760316100000|2025-10-13 00:41:40|509.7|509.1|509.6|509|509.7|509.1|509.6|509|10
1760316150000|2025-10-13 00:42:30|509.7|509.1|509.7|509.1|509.7|509.1|509.6|509|21
1760316160000|2025-10-13 00:42:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760316200000|2025-10-13 00:43:20|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|1
1760316220000|2025-10-13 00:43:40|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|0
1760316240000|2025-10-13 00:44:00|||||||||2
1760316250000|2025-10-13 00:44:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1760316260000|2025-10-13 00:44:20|510|509.4|510|509.4|510|509.4|510|509.4|0
1760316270000|2025-10-13 00:44:30|509.9|509.3|510|509.4|510|509.4|509.9|509.3|1
1760316340000|2025-10-13 00:45:40|||||||||1
1760316350000|2025-10-13 00:45:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1760316360000|2025-10-13 00:46:00|||||||||1
1760316370000|2025-10-13 00:46:10|||||||||1
1760316380000|2025-10-13 00:46:20|||||||||1
1760316390000|2025-10-13 00:46:30|||||||||1
1760316400000|2025-10-13 00:46:40|||||||||1
1760316420000|2025-10-13 00:47:00|||||||||1
1760316430000|2025-10-13 00:47:10|510|509.4|510|509.4|510|509.4|510|509.4|7
1760316540000|2025-10-13 00:49:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1760316550000|2025-10-13 00:49:10|510|509.4|510|509.4|510|509.4|510|509.4|3
1760316560000|2025-10-13 00:49:20|||||||||2
1760316570000|2025-10-13 00:49:30|||||||||3
1760316580000|2025-10-13 00:49:40|||||||||4
1760316590000|2025-10-13 00:49:50|||||||||2
1760316610000|2025-10-13 00:50:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|6
1760316660000|2025-10-13 00:51:00|510|509.4|510|509.4|510|509.4|510|509.4|5
1760316670000|2025-10-13 00:51:10|||||||||7
1760316690000|2025-10-13 00:51:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|21
1760316700000|2025-10-13 00:51:40|||||||||5
1760316720000|2025-10-13 00:52:00|||||||||1
1760316730000|2025-10-13 00:52:10|510|509.4|510.1|509.5|510.1|509.5|510|509.4|0
1760316740000|2025-10-13 00:52:20|510|509.4|510|509.4|510|509.4|510|509.4|2
1760316780000|2025-10-13 00:53:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1760316800000|2025-10-13 00:53:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760316820000|2025-10-13 00:53:40|509.9|509.3|510.3|509.7|510.4|509.8|509.9|509.3|90
1760316830000|2025-10-13 00:53:50|510.4|509.8|510.3|509.7|510.5|509.9|510.3|509.7|89
1760316840000|2025-10-13 00:54:00|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|23
1760316880000|2025-10-13 00:54:40|||||||||7
1760316890000|2025-10-13 00:54:50|510.2|509.6|510.2|509.6|510.3|509.7|510.1|509.5|8
1760316900000|2025-10-13 00:55:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|3
1760316910000|2025-10-13 00:55:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|6
1760316950000|2025-10-13 00:55:50|510|509.4|510.1|509.5|510.1|509.5|510|509.4|3
1760316960000|2025-10-13 00:56:00|510|509.4|510|509.4|510|509.4|510|509.4|4
1760316970000|2025-10-13 00:56:10|509.9|509.3|510|509.4|510|509.4|509.9|509.3|1
1760316990000|2025-10-13 00:56:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|3
1760317020000|2025-10-13 00:57:00|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|0
1760317030000|2025-10-13 00:57:10|510|509.4|510|509.4|510|509.4|510|509.4|1
1760317040000|2025-10-13 00:57:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1760317080000|2025-10-13 00:58:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760317090000|2025-10-13 00:58:10|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|3
1760317110000|2025-10-13 00:58:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1760317120000|2025-10-13 00:58:40|||||||||1
1760317140000|2025-10-13 00:59:00|510|509.4|510|509.4|510|509.4|510|509.4|1
1760317210000|2025-10-13 01:00:10|509.9|509.3|509.9|509.3|509.9|509.3|509.8|509.2|4
1760317220000|2025-10-13 01:00:20|509.8|509.2|509.8|509.2|509.9|509.3|509.8|509.2|2
1760317230000|2025-10-13 01:00:30|||||||||1
1760317240000|2025-10-13 01:00:40|||||||||1
1760317260000|2025-10-13 01:01:00|||||||||2
1760317270000|2025-10-13 01:01:10|510|509.4|510|509.4|510|509.4|510|509.4|1
1760317280000|2025-10-13 01:01:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760317310000|2025-10-13 01:01:50|510|509.4|510.1|509.5|510.1|509.5|510|509.4|0
1760317320000|2025-10-13 01:02:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1760317340000|2025-10-13 01:02:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|3
1760317360000|2025-10-13 01:02:40|510|509.4|510.1|509.5|510.1|509.5|510|509.4|1
1760317420000|2025-10-13 01:03:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|3
1760317490000|2025-10-13 01:04:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1760317590000|2025-10-13 01:06:30|||||||||5
1760317620000|2025-10-13 01:07:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1760317680000|2025-10-13 01:08:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760317740000|2025-10-13 01:09:00|510|509.4|510|509.4|510.1|509.5|510|509.4|2
1760317770000|2025-10-13 01:09:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760317860000|2025-10-13 01:11:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1760317920000|2025-10-13 01:12:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|10
1760317960000|2025-10-13 01:12:40|||||||||5
1760317970000|2025-10-13 01:12:50|||||||||1
1760318030000|2025-10-13 01:13:50|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|0
1760318050000|2025-10-13 01:14:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1760318070000|2025-10-13 01:14:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760318080000|2025-10-13 01:14:40|509.7|509.1|509.6|509|509.7|509.1|509.6|509|102
1760318090000|2025-10-13 01:14:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|30
1760318100000|2025-10-13 01:15:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|3
1760318180000|2025-10-13 01:16:20|509.6|509|509.6|509|509.6|509|509.6|509|0
1760318230000|2025-10-13 01:17:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|3
1760318260000|2025-10-13 01:17:40|509.6|509|509.6|509|509.6|509|509.6|509|0
1760318290000|2025-10-13 01:18:10|509.5|508.9|509.6|509|509.6|509|509.5|508.9|2
1760318320000|2025-10-13 01:18:40|||||||||1
1760318340000|2025-10-13 01:19:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1760318420000|2025-10-13 01:20:20|||||||||1
1760318460000|2025-10-13 01:21:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760318470000|2025-10-13 01:21:10|509.6|509|509.6|509|509.6|509|509.6|509|0
1760318590000|2025-10-13 01:23:10|||||||||1
1760318650000|2025-10-13 01:24:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|3
1760318660000|2025-10-13 01:24:20|||||||||1
1760318690000|2025-10-13 01:24:50|509.6|509|509.5|508.9|509.6|509|509.5|508.9|1
1760318720000|2025-10-13 01:25:20|509.6|509|509.4|508.8|509.6|509|509.4|508.8|1
1760318810000|2025-10-13 01:26:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1760318840000|2025-10-13 01:27:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760318880000|2025-10-13 01:28:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760318930000|2025-10-13 01:28:50|||||||||1
1760318960000|2025-10-13 01:29:20|||||||||1
1760318990000|2025-10-13 01:29:50|509.5|508.9|509.6|509|509.6|509|509.5|508.9|2
1760319080000|2025-10-13 01:31:20|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|2
1760319090000|2025-10-13 01:31:30|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|1
1760319130000|2025-10-13 01:32:10|||||||||1
1760319140000|2025-10-13 01:32:20|||||||||1
1760319150000|2025-10-13 01:32:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1760319160000|2025-10-13 01:32:40|||||||||1
1760319220000|2025-10-13 01:33:40|510|509.4|510|509.4|510.1|509.5|510|509.4|5
1760319240000|2025-10-13 01:34:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760319250000|2025-10-13 01:34:10|510|509.4|510.1|509.5|510.1|509.5|510|509.4|2
1760319260000|2025-10-13 01:34:20|510|509.4|510|509.4|510|509.4|510|509.4|1
1760319270000|2025-10-13 01:34:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760319290000|2025-10-13 01:34:50|510|509.4|510|509.4|510|509.4|510|509.4|1
1760319350000|2025-10-13 01:35:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1760319390000|2025-10-13 01:36:30|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|0
1760319410000|2025-10-13 01:36:50|||||||||1
1760319510000|2025-10-13 01:38:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|15
1760319520000|2025-10-13 01:38:40|||||||||1
1760319530000|2025-10-13 01:38:50|||||||||2
1760319540000|2025-10-13 01:39:00|||||||||1
1760319560000|2025-10-13 01:39:20|||||||||1
1760319720000|2025-10-13 01:42:00|||||||||4
1760319730000|2025-10-13 01:42:10|||||||||1
1760319750000|2025-10-13 01:42:30|||||||||1
1760319800000|2025-10-13 01:43:20|510.3|509.7|510.3|509.7|510.3|509.7|510.2|509.6|7
1760319810000|2025-10-13 01:43:30|||||||||1
1760319840000|2025-10-13 01:44:00|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|0
1760319850000|2025-10-13 01:44:10|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|0
1760319880000|2025-10-13 01:44:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1760319900000|2025-10-13 01:45:00|||||||||1
1760319910000|2025-10-13 01:45:10|510.5|509.9|510.5|509.9|510.7|510.1|510.5|509.9|15
1760319920000|2025-10-13 01:45:20|510.4|509.8|510.4|509.8|510.5|509.9|510.4|509.8|2
1760319930000|2025-10-13 01:45:30|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|4
1760319940000|2025-10-13 01:45:40|510.6|510|510.5|509.9|510.7|510.1|510.5|509.9|6
1760319950000|2025-10-13 01:45:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|1
1760320000000|2025-10-13 01:46:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|4
1760320010000|2025-10-13 01:46:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|1
1760320040000|2025-10-13 01:47:20|||||||||1
1760320070000|2025-10-13 01:47:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1760320140000|2025-10-13 01:49:00|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1760320160000|2025-10-13 01:49:20|510.3|509.7|510.3|509.7|510.4|509.8|510.3|509.7|26
1760320170000|2025-10-13 01:49:30|||||||||1
1760320200000|2025-10-13 01:50:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|17
1760320210000|2025-10-13 01:50:10|||||||||1
1760320220000|2025-10-13 01:50:20|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|3
1760320230000|2025-10-13 01:50:30|||||||||1
1760320270000|2025-10-13 01:51:10|||||||||1
1760320320000|2025-10-13 01:52:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|3
1760320330000|2025-10-13 01:52:10|||||||||1
1760320350000|2025-10-13 01:52:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1760320450000|2025-10-13 01:54:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|2
1760320460000|2025-10-13 01:54:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1760320500000|2025-10-13 01:55:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|13
1760320510000|2025-10-13 01:55:10|||||||||2
1760320530000|2025-10-13 01:55:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1760320540000|2025-10-13 01:55:40|||||||||1
1760320550000|2025-10-13 01:55:50|||||||||1
1760320560000|2025-10-13 01:56:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760320570000|2025-10-13 01:56:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1760320790000|2025-10-13 01:59:50|||||||||1
1760320810000|2025-10-13 02:00:10|||||||||3
1760320820000|2025-10-13 02:00:20|||||||||1
1760320830000|2025-10-13 02:00:30|||||||||1
1760320840000|2025-10-13 02:00:40|||||||||1
1760320850000|2025-10-13 02:00:50|||||||||2
1760320860000|2025-10-13 02:01:00|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|4
1760320870000|2025-10-13 02:01:10|||||||||2
1760320900000|2025-10-13 02:01:40|||||||||2
1760320910000|2025-10-13 02:01:50|||||||||1
1760320930000|2025-10-13 02:02:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1760320940000|2025-10-13 02:02:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1760321200000|2025-10-13 02:06:40|||||||||1
1760321340000|2025-10-13 02:09:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760321350000|2025-10-13 02:09:10|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|0
1760321420000|2025-10-13 02:10:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1760321590000|2025-10-13 02:13:10|||||||||2
1760321600000|2025-10-13 02:13:20|||||||||2
1760321610000|2025-10-13 02:13:30|||||||||1
1760321620000|2025-10-13 02:13:40|||||||||3
1760321630000|2025-10-13 02:13:50|||||||||1
1760321640000|2025-10-13 02:14:00|||||||||1
1760321660000|2025-10-13 02:14:20|||||||||1
1760321670000|2025-10-13 02:14:30|||||||||1
1760321680000|2025-10-13 02:14:40|||||||||1
1760321700000|2025-10-13 02:15:00|||||||||1
1760321710000|2025-10-13 02:15:10|||||||||2
1760321830000|2025-10-13 02:17:10|||||||||1
1760321840000|2025-10-13 02:17:20|||||||||2
1760321900000|2025-10-13 02:18:20|||||||||8
1760321910000|2025-10-13 02:18:30|||||||||1
1760321920000|2025-10-13 02:18:40|||||||||1
1760322060000|2025-10-13 02:21:00|||||||||2
1760322070000|2025-10-13 02:21:10|||||||||1
1760322330000|2025-10-13 02:25:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1760322340000|2025-10-13 02:25:40|||||||||2
1760322350000|2025-10-13 02:25:50|||||||||1
1760322360000|2025-10-13 02:26:00|509.7|509.1|509.9|509.3|509.9|509.3|509.7|509.1|6
1760322370000|2025-10-13 02:26:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|2
1760322390000|2025-10-13 02:26:30|||||||||1
1760322400000|2025-10-13 02:26:40|||||||||2
1760322420000|2025-10-13 02:27:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1760322430000|2025-10-13 02:27:10|||||||||3
1760322440000|2025-10-13 02:27:20|||||||||1
1760322450000|2025-10-13 02:27:30|||||||||1
1760322460000|2025-10-13 02:27:40|||||||||1
1760322470000|2025-10-13 02:27:50|||||||||2
1760322480000|2025-10-13 02:28:00|||||||||1
1760322490000|2025-10-13 02:28:10|||||||||1
1760322590000|2025-10-13 02:29:50|510|509.4|510|509.4|510|509.4|510|509.4|3
1760322600000|2025-10-13 02:30:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1760322610000|2025-10-13 02:30:10|||||||||2
1760322620000|2025-10-13 02:30:20|||||||||1
1760322680000|2025-10-13 02:31:20|||||||||1
1760322780000|2025-10-13 02:33:00|||||||||1
1760322790000|2025-10-13 02:33:10|||||||||1
1760322830000|2025-10-13 02:33:50|||||||||1
1760322840000|2025-10-13 02:34:00|||||||||1
1760322850000|2025-10-13 02:34:10|||||||||1
1760323030000|2025-10-13 02:37:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760323100000|2025-10-13 02:38:20|||||||||1
1760323110000|2025-10-13 02:38:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1760323120000|2025-10-13 02:38:40|||||||||1
1760323140000|2025-10-13 02:39:00|||||||||2
1760323150000|2025-10-13 02:39:10|||||||||1
1760323160000|2025-10-13 02:39:20|509.6|509|509.6|509|509.6|509|509.6|509|0
1760323180000|2025-10-13 02:39:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760323200000|2025-10-13 02:40:00|509.6|509|509.4|508.8|509.6|509|509.4|508.8|6
1760323210000|2025-10-13 02:40:10|||||||||1
1760323370000|2025-10-13 02:42:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760323380000|2025-10-13 02:43:00|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|0
1760323440000|2025-10-13 02:44:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760323450000|2025-10-13 02:44:10|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|0
1760323520000|2025-10-13 02:45:20|||||||||1
1760323560000|2025-10-13 02:46:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760323590000|2025-10-13 02:46:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|2
1760323600000|2025-10-13 02:46:40|||||||||1
1760323630000|2025-10-13 02:47:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|2
1760323640000|2025-10-13 02:47:20|||||||||1
1760323680000|2025-10-13 02:48:00|||||||||1
1760323690000|2025-10-13 02:48:10|508.8|508.2|508.9|508.3|508.9|508.3|508.8|508.2|0
1760323700000|2025-10-13 02:48:20|||||||||1
1760323710000|2025-10-13 02:48:30|||||||||1
1760323760000|2025-10-13 02:49:20|||||||||1
1760323800000|2025-10-13 02:50:00|||||||||1
1760323810000|2025-10-13 02:50:10|||||||||1
1760323900000|2025-10-13 02:51:40|||||||||1
1760323920000|2025-10-13 02:52:00|||||||||1
1760323930000|2025-10-13 02:52:10|||||||||1
1760323940000|2025-10-13 02:52:20|||||||||1
1760323950000|2025-10-13 02:52:30|||||||||1
1760323960000|2025-10-13 02:52:40|||||||||1
1760323990000|2025-10-13 02:53:10|||||||||1
1760324010000|2025-10-13 02:53:30|||||||||1
1760324020000|2025-10-13 02:53:40|||||||||1
1760324060000|2025-10-13 02:54:20|||||||||1
1760324190000|2025-10-13 02:56:30|509|508.4|508.9|508.3|509|508.4|508.9|508.3|9
1760324200000|2025-10-13 02:56:40|||||||||2
1760324260000|2025-10-13 02:57:40|||||||||1
1760324270000|2025-10-13 02:57:50|||||||||1
1760324490000|2025-10-13 03:01:30|||||||||2
1760324500000|2025-10-13 03:01:40|||||||||1
1760324600000|2025-10-13 03:03:20|||||||||1
1760324680000|2025-10-13 03:04:40|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760324700000|2025-10-13 03:05:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1760324750000|2025-10-13 03:05:50|||||||||1
1760324760000|2025-10-13 03:06:00|||||||||5
1760324770000|2025-10-13 03:06:10|||||||||1
1760324810000|2025-10-13 03:06:50|||||||||1
1760324820000|2025-10-13 03:07:00|||||||||1
1760324830000|2025-10-13 03:07:10|508.8|508.2|508.9|508.3|508.9|508.3|508.8|508.2|1
1760324850000|2025-10-13 03:07:30|||||||||2
1760324860000|2025-10-13 03:07:40|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|3
1760324880000|2025-10-13 03:08:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1760324970000|2025-10-13 03:09:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760325000000|2025-10-13 03:10:00|||||||||1
1760325010000|2025-10-13 03:10:10|||||||||2
1760325110000|2025-10-13 03:11:50|||||||||4
1760325130000|2025-10-13 03:12:10|||||||||1
1760325440000|2025-10-13 03:17:20|||||||||4
1760325460000|2025-10-13 03:17:40|||||||||1
1760325510000|2025-10-13 03:18:30|||||||||1
1760325730000|2025-10-13 03:22:10|||||||||1
1760325750000|2025-10-13 03:22:30|||||||||1
1760325770000|2025-10-13 03:22:50|||||||||1
1760325790000|2025-10-13 03:23:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|1
1760325810000|2025-10-13 03:23:30|||||||||1
1760325830000|2025-10-13 03:23:50|||||||||1
1760325840000|2025-10-13 03:24:00|||||||||3
1760325860000|2025-10-13 03:24:20|||||||||1
1760326030000|2025-10-13 03:27:10|509|508.4|509|508.4|509|508.4|509|508.4|0
1760326070000|2025-10-13 03:27:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1760326310000|2025-10-13 03:31:50|||||||||1
1760326320000|2025-10-13 03:32:00|||||||||1
1760326370000|2025-10-13 03:32:50|||||||||1
1760326510000|2025-10-13 03:35:10|||||||||1
1760326990000|2025-10-13 03:43:10|||||||||1
1760327020000|2025-10-13 03:43:40|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|13
1760327030000|2025-10-13 03:43:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1760327100000|2025-10-13 03:45:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760327110000|2025-10-13 03:45:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|1
1760327120000|2025-10-13 03:45:20|||||||||1
1760327130000|2025-10-13 03:45:30|||||||||1
1760327340000|2025-10-13 03:49:00|||||||||5
1760327410000|2025-10-13 03:50:10|508.8|508.2|508.9|508.3|508.9|508.3|508.8|508.2|19
1760327470000|2025-10-13 03:51:10|||||||||5
1760327900000|2025-10-13 03:58:20|||||||||4
1760328050000|2025-10-13 04:00:50|||||||||1
1760328480000|2025-10-13 04:08:00|||||||||1
1760328550000|2025-10-13 04:09:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|14
1760328560000|2025-10-13 04:09:20|||||||||1
1760328650000|2025-10-13 04:10:50|||||||||4
1760328780000|2025-10-13 04:13:00|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|8
1760328900000|2025-10-13 04:15:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|4
1760328910000|2025-10-13 04:15:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|1
1760328990000|2025-10-13 04:16:30|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1760329190000|2025-10-13 04:19:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|3
1760329300000|2025-10-13 04:21:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760329820000|2025-10-13 04:30:20|||||||||5
1760329830000|2025-10-13 04:30:30|||||||||15
1760329840000|2025-10-13 04:30:40|||||||||1
1760329870000|2025-10-13 04:31:10|||||||||1
1760330050000|2025-10-13 04:34:10|508.6|508|508.6|508|508.6|508|508.5|507.9|0
1760330110000|2025-10-13 04:35:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760330220000|2025-10-13 04:37:00|||||||||1
1760330280000|2025-10-13 04:38:00|||||||||1
1760330300000|2025-10-13 04:38:20|||||||||1
1760330330000|2025-10-13 04:38:50|||||||||1
1760330350000|2025-10-13 04:39:10|||||||||1
1760330430000|2025-10-13 04:40:30|||||||||2
1760330730000|2025-10-13 04:45:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|9
1760330740000|2025-10-13 04:45:40|||||||||4
1760330950000|2025-10-13 04:49:10|||||||||1
1760331110000|2025-10-13 04:51:50|||||||||6
1760331340000|2025-10-13 04:55:40|||||||||2
1760331520000|2025-10-13 04:58:40|||||||||1
1760331540000|2025-10-13 04:59:00|||||||||1
1760331550000|2025-10-13 04:59:10|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|0
1760331570000|2025-10-13 04:59:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|8
1760331580000|2025-10-13 04:59:40|||||||||1
1760331630000|2025-10-13 05:00:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|26
1760331690000|2025-10-13 05:01:30|||||||||3
1760331700000|2025-10-13 05:01:40|||||||||1
1760331910000|2025-10-13 05:05:10|||||||||7
1760331960000|2025-10-13 05:06:00|||||||||1
1760332300000|2025-10-13 05:11:40|||||||||1
1760332490000|2025-10-13 05:14:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760332570000|2025-10-13 05:16:10|508.7|508.1|508.6|508|508.7|508.1|508.6|508|22
1760332580000|2025-10-13 05:16:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|3
1760332590000|2025-10-13 05:16:30|508.6|508|508.7|508.1|508.7|508.1|508.5|507.9|10
1760332600000|2025-10-13 05:16:40|508.6|508|508.6|508|508.6|508|508.6|508|0
1760332620000|2025-10-13 05:17:00|508.7|508.1|508.6|508|508.7|508.1|508.6|508|1
1760332630000|2025-10-13 05:17:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760332690000|2025-10-13 05:18:10|||||||||1
1760333100000|2025-10-13 05:25:00|508.6|508|508.6|508|508.6|508|508.6|508|8
1760333110000|2025-10-13 05:25:10|||||||||1
1760333220000|2025-10-13 05:27:00|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760333410000|2025-10-13 05:30:10|||||||||3
1760333420000|2025-10-13 05:30:20|||||||||1
1760333780000|2025-10-13 05:36:20|508.6|508|508.4|507.8|508.6|508|508.4|507.8|40
1760333790000|2025-10-13 05:36:30|||||||||14
1760333800000|2025-10-13 05:36:40|508.3|507.7|508.2|507.6|508.4|507.8|508.2|507.6|18
1760333810000|2025-10-13 05:36:50|||||||||13
1760333820000|2025-10-13 05:37:00|508.1|507.5|507.7|507.1|508.1|507.5|507.7|507.1|41
1760333830000|2025-10-13 05:37:10|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|8
1760333840000|2025-10-13 05:37:20|||||||||2
1760333850000|2025-10-13 05:37:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|3
1760333860000|2025-10-13 05:37:40|||||||||1
1760333880000|2025-10-13 05:38:00|||||||||3
1760333890000|2025-10-13 05:38:10|507.6|507|507.5|506.9|507.6|507|507.5|506.9|3
1760333900000|2025-10-13 05:38:20|||||||||2
1760333910000|2025-10-13 05:38:30|507.6|507|507.5|506.9|507.6|507|507.5|506.9|25
1760333920000|2025-10-13 05:38:40|507.6|507|507.6|507|507.6|507|507.6|507|0
1760333930000|2025-10-13 05:38:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760333950000|2025-10-13 05:39:10|||||||||1
1760333970000|2025-10-13 05:39:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|2
1760333980000|2025-10-13 05:39:40|||||||||1
1760334020000|2025-10-13 05:40:20|507.9|507.3|507.9|507.3|508|507.4|507.9|507.3|9
1760334030000|2025-10-13 05:40:30|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|14
1760334180000|2025-10-13 05:43:00|||||||||10
1760334190000|2025-10-13 05:43:10|||||||||1
1760334210000|2025-10-13 05:43:30|||||||||1
1760334220000|2025-10-13 05:43:40|||||||||1
1760334230000|2025-10-13 05:43:50|||||||||1
1760334250000|2025-10-13 05:44:10|||||||||1
1760334270000|2025-10-13 05:44:30|||||||||5
1760334280000|2025-10-13 05:44:40|||||||||1
1760334360000|2025-10-13 05:46:00|||||||||2
1760334660000|2025-10-13 05:51:00|||||||||1
1760334670000|2025-10-13 05:51:10|||||||||1
1760334770000|2025-10-13 05:52:50|||||||||1
1760334780000|2025-10-13 05:53:00|||||||||1
1760334790000|2025-10-13 05:53:10|||||||||10
1760334860000|2025-10-13 05:54:20|||||||||1
1760334950000|2025-10-13 05:55:50|508.1|507.5|508|507.4|508.1|507.5|508|507.4|2
1760335000000|2025-10-13 05:56:40|507.9|507.3|508|507.4|508|507.4|507.9|507.3|0
1760335020000|2025-10-13 05:57:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|2
1760335050000|2025-10-13 05:57:30|508|507.4|508|507.4|508|507.4|508|507.4|1
1760335110000|2025-10-13 05:58:30|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760335190000|2025-10-13 05:59:50|508.2|507.6|508|507.4|508.2|507.6|508|507.4|30
1760335200000|2025-10-13 06:00:00|507.9|507.3|507.5|506.9|507.9|507.3|507.5|506.9|35
1760335210000|2025-10-13 06:00:10|||||||||1
1760335240000|2025-10-13 06:00:40|||||||||1
1760335250000|2025-10-13 06:00:50|||||||||1
1760335260000|2025-10-13 06:01:00|507.6|507|507.5|506.9|507.6|507|507.5|506.9|2
1760335300000|2025-10-13 06:01:40|507.6|507|507.5|506.9|507.6|507|507.5|506.9|2
1760335310000|2025-10-13 06:01:50|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|1
1760335320000|2025-10-13 06:02:00|||||||||2
1760335350000|2025-10-13 06:02:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|4
1760335360000|2025-10-13 06:02:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|14
1760335370000|2025-10-13 06:02:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760335380000|2025-10-13 06:03:00|||||||||1
1760335420000|2025-10-13 06:03:40|||||||||1
1760335430000|2025-10-13 06:03:50|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|4
1760335440000|2025-10-13 06:04:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760335520000|2025-10-13 06:05:20|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|3
1760335530000|2025-10-13 06:05:30|||||||||3
1760335540000|2025-10-13 06:05:40|507.4|506.8|507.2|506.6|507.4|506.8|507.2|506.6|3
1760335550000|2025-10-13 06:05:50|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|0
1760335560000|2025-10-13 06:06:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|10
1760335680000|2025-10-13 06:08:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|2
1760335700000|2025-10-13 06:08:20|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|1
1760335710000|2025-10-13 06:08:30|507.5|506.9|507.5|506.9|507.5|506.9|507.4|506.8|2
1760335720000|2025-10-13 06:08:40|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|1
1760335730000|2025-10-13 06:08:50|||||||||1
1760335740000|2025-10-13 06:09:00|||||||||1
1760335750000|2025-10-13 06:09:10|||||||||1
1760335770000|2025-10-13 06:09:30|||||||||1
1760335790000|2025-10-13 06:09:50|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760335820000|2025-10-13 06:10:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|1
1760335830000|2025-10-13 06:10:30|||||||||1
1760335850000|2025-10-13 06:10:50|||||||||3
1760335860000|2025-10-13 06:11:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760335870000|2025-10-13 06:11:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|2
1760335900000|2025-10-13 06:11:40|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760335940000|2025-10-13 06:12:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760335960000|2025-10-13 06:12:40|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760336000000|2025-10-13 06:13:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|24
1760336010000|2025-10-13 06:13:30|||||||||5
1760336020000|2025-10-13 06:13:40|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|11
1760336030000|2025-10-13 06:13:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|2
1760336060000|2025-10-13 06:14:20|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|0
1760336110000|2025-10-13 06:15:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|14
1760336190000|2025-10-13 06:16:30|||||||||7
1760336200000|2025-10-13 06:16:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760336210000|2025-10-13 06:16:50|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760336230000|2025-10-13 06:17:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760336250000|2025-10-13 06:17:30|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760336270000|2025-10-13 06:17:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760336280000|2025-10-13 06:18:00|507.6|507|507.6|507|507.6|507|507.6|507|0
1760336330000|2025-10-13 06:18:50|||||||||1
1760336340000|2025-10-13 06:19:00|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|14
1760336360000|2025-10-13 06:19:20|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|1
1760336370000|2025-10-13 06:19:30|||||||||1
1760336380000|2025-10-13 06:19:40|||||||||2
1760336420000|2025-10-13 06:20:20|507.9|507.3|507.9|507.3|508|507.4|507.9|507.3|4
1760336480000|2025-10-13 06:21:20|508|507.4|508|507.4|508|507.4|508|507.4|0
1760336510000|2025-10-13 06:21:50|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760336520000|2025-10-13 06:22:00|508|507.4|508|507.4|508|507.4|508|507.4|0
1760336530000|2025-10-13 06:22:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760336550000|2025-10-13 06:22:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|8
1760336600000|2025-10-13 06:23:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760336620000|2025-10-13 06:23:40|507.6|507|507.7|507.1|507.7|507.1|507.6|507|1
1760336710000|2025-10-13 06:25:10|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|0
1760336790000|2025-10-13 06:26:30|||||||||2
1760336800000|2025-10-13 06:26:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760336830000|2025-10-13 06:27:10|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760337060000|2025-10-13 06:31:00|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760337130000|2025-10-13 06:32:10|||||||||1
1760337170000|2025-10-13 06:32:50|||||||||1
1760337290000|2025-10-13 06:34:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|1
1760337340000|2025-10-13 06:35:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760337360000|2025-10-13 06:36:00|507.7|507.1|507.6|507|507.7|507.1|507.6|507|7
1760337370000|2025-10-13 06:36:10|507.5|506.9|507.5|506.9|507.5|506.9|507.4|506.8|0
1760337420000|2025-10-13 06:37:00|||||||||1
1760337440000|2025-10-13 06:37:20|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|0
1760337500000|2025-10-13 06:38:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|1
1760337510000|2025-10-13 06:38:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|1
1760337550000|2025-10-13 06:39:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760337620000|2025-10-13 06:40:20|||||||||1
1760337630000|2025-10-13 06:40:30|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|4
1760337640000|2025-10-13 06:40:40|||||||||3
1760337680000|2025-10-13 06:41:20|||||||||1
1760337810000|2025-10-13 06:43:30|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|1
1760337820000|2025-10-13 06:43:40|||||||||1
1760337890000|2025-10-13 06:44:50|507.6|507|507.6|507|507.6|507|507.6|507|0
1760337940000|2025-10-13 06:45:40|||||||||2
1760337970000|2025-10-13 06:46:10|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|1
1760337990000|2025-10-13 06:46:30|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|0
1760338000000|2025-10-13 06:46:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760338030000|2025-10-13 06:47:10|||||||||1
1760338080000|2025-10-13 06:48:00|||||||||1
1760338200000|2025-10-13 06:50:00|||||||||1
1760338270000|2025-10-13 06:51:10|508|507.4|507.8|507.2|508|507.4|507.8|507.2|4
1760338280000|2025-10-13 06:51:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|2
1760338290000|2025-10-13 06:51:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|6
1760338320000|2025-10-13 06:52:00|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760338340000|2025-10-13 06:52:20|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|0
1760338350000|2025-10-13 06:52:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760338400000|2025-10-13 06:53:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760338420000|2025-10-13 06:53:40|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|1
1760338470000|2025-10-13 06:54:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760338520000|2025-10-13 06:55:20|||||||||1
1760338600000|2025-10-13 06:56:40|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|0
1760338670000|2025-10-13 06:57:50|||||||||1
1760338680000|2025-10-13 06:58:00|||||||||1
1760338690000|2025-10-13 06:58:10|||||||||1
1760338700000|2025-10-13 06:58:20|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|1
1760338710000|2025-10-13 06:58:30|||||||||1
1760338720000|2025-10-13 06:58:40|507.6|507|507.5|506.9|507.6|507|507.5|506.9|27
1760338740000|2025-10-13 06:59:00|507.6|507|507.5|506.9|507.6|507|507.5|506.9|0
1760338760000|2025-10-13 06:59:20|||||||||1
1760338770000|2025-10-13 06:59:30|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760338790000|2025-10-13 06:59:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|5
1760338800000|2025-10-13 07:00:00|507.6|507|507.5|506.9|507.6|507|507.4|506.8|0
1760338810000|2025-10-13 07:00:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|7
1760338820000|2025-10-13 07:00:20|||||||||1
1760338830000|2025-10-13 07:00:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|1
1760338860000|2025-10-13 07:01:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760338890000|2025-10-13 07:01:30|||||||||1
1760338920000|2025-10-13 07:02:00|507.2|506.6|506.9|506.3|507.2|506.6|506.9|506.3|32
1760338930000|2025-10-13 07:02:10|507|506.4|506.9|506.3|507|506.4|506.9|506.3|5
1760338970000|2025-10-13 07:02:50|||||||||1
1760338980000|2025-10-13 07:03:00|||||||||1
1760339000000|2025-10-13 07:03:20|507|506.4|507|506.4|507|506.4|507|506.4|0
1760339020000|2025-10-13 07:03:40|507.1|506.5|507|506.4|507.1|506.5|507|506.4|0
1760339030000|2025-10-13 07:03:50|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760339050000|2025-10-13 07:04:10|||||||||1
1760339060000|2025-10-13 07:04:20|||||||||1
1760339070000|2025-10-13 07:04:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|1
1760339080000|2025-10-13 07:04:40|||||||||1
1760339110000|2025-10-13 07:05:10|||||||||2
1760339120000|2025-10-13 07:05:20|507.6|507|507.6|507|507.6|507|507.6|507|2
1760339130000|2025-10-13 07:05:30|||||||||1
1760339160000|2025-10-13 07:06:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760339200000|2025-10-13 07:06:40|507.6|507|507.6|507|507.6|507|507.6|507|1
1760339220000|2025-10-13 07:07:00|507.5|506.9|507.6|507|507.6|507|507.5|506.9|1
1760339260000|2025-10-13 07:07:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|10
1760339270000|2025-10-13 07:07:50|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|26
1760339280000|2025-10-13 07:08:00|||||||||21
1760339290000|2025-10-13 07:08:10|507.1|506.5|507.3|506.7|507.3|506.7|507.1|506.5|21
1760339300000|2025-10-13 07:08:20|||||||||1
1760339380000|2025-10-13 07:09:40|||||||||1
1760339420000|2025-10-13 07:10:20|507.5|506.9|507.6|507|507.6|507|507.5|506.9|28
1760339430000|2025-10-13 07:10:30|||||||||1
1760339450000|2025-10-13 07:10:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760339460000|2025-10-13 07:11:00|507.6|507|507.6|507|507.6|507|507.6|507|0
1760339470000|2025-10-13 07:11:10|507.5|506.9|507.6|507|507.6|507|507.5|506.9|0
1760339510000|2025-10-13 07:11:50|||||||||1
1760339530000|2025-10-13 07:12:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760339610000|2025-10-13 07:13:30|507.6|507|507.5|506.9|507.6|507|507.5|506.9|0
1760339630000|2025-10-13 07:13:50|||||||||1
1760339660000|2025-10-13 07:14:20|507.6|507|507.6|507|507.6|507|507.6|507|0
1760339710000|2025-10-13 07:15:10|||||||||1
1760339740000|2025-10-13 07:15:40|||||||||10
1760339750000|2025-10-13 07:15:50|||||||||4
1760339760000|2025-10-13 07:16:00|||||||||2
1760339790000|2025-10-13 07:16:30|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760339800000|2025-10-13 07:16:40|507.6|507|507.6|507|507.6|507|507.6|507|0
1760339830000|2025-10-13 07:17:10|||||||||4
1760339870000|2025-10-13 07:17:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|2
1760339880000|2025-10-13 07:18:00|507.8|507.2|508|507.4|508|507.4|507.8|507.2|26
1760339890000|2025-10-13 07:18:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760339900000|2025-10-13 07:18:20|507.6|507|507.7|507.1|507.8|507.2|507.6|507|2
1760339910000|2025-10-13 07:18:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760339920000|2025-10-13 07:18:40|507.7|507.1|507.6|507|507.7|507.1|507.6|507|0
1760339990000|2025-10-13 07:19:50|507.7|507.1|507.6|507|507.7|507.1|507.6|507|0
1760340000000|2025-10-13 07:20:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|1
1760340120000|2025-10-13 07:22:00|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|4
1760340130000|2025-10-13 07:22:10|||||||||9
1760340200000|2025-10-13 07:23:20|||||||||1
1760340210000|2025-10-13 07:23:30|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|1
1760340250000|2025-10-13 07:24:10|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|1
1760340270000|2025-10-13 07:24:30|||||||||1
1760340280000|2025-10-13 07:24:40|||||||||1
1760340340000|2025-10-13 07:25:40|||||||||3
1760340360000|2025-10-13 07:26:00|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|27
1760340380000|2025-10-13 07:26:20|||||||||1
1760340450000|2025-10-13 07:27:30|||||||||5
1760340470000|2025-10-13 07:27:50|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|2
1760340500000|2025-10-13 07:28:20|||||||||4
1760340510000|2025-10-13 07:28:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|12
1760340550000|2025-10-13 07:29:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760340610000|2025-10-13 07:30:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|2
1760340630000|2025-10-13 07:30:30|507.6|507|507.5|506.9|507.6|507|507.4|506.8|26
1760340670000|2025-10-13 07:31:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760340700000|2025-10-13 07:31:40|||||||||2
1760340720000|2025-10-13 07:32:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760340800000|2025-10-13 07:33:20|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|40
1760340840000|2025-10-13 07:34:00|||||||||1
1760340850000|2025-10-13 07:34:10|||||||||1
1760340860000|2025-10-13 07:34:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760340920000|2025-10-13 07:35:20|||||||||1
1760340930000|2025-10-13 07:35:30|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|0
1760340940000|2025-10-13 07:35:40|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|1
1760341020000|2025-10-13 07:37:00|||||||||2
1760341060000|2025-10-13 07:37:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760341100000|2025-10-13 07:38:20|||||||||1
1760341120000|2025-10-13 07:38:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|2
1760341140000|2025-10-13 07:39:00|||||||||2
1760341150000|2025-10-13 07:39:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760341190000|2025-10-13 07:39:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|1
1760341200000|2025-10-13 07:40:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|1
1760341220000|2025-10-13 07:40:20|||||||||1
1760341250000|2025-10-13 07:40:50|||||||||1
1760341260000|2025-10-13 07:41:00|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|1
1760341290000|2025-10-13 07:41:30|||||||||1
1760341340000|2025-10-13 07:42:20|||||||||1
1760341350000|2025-10-13 07:42:30|||||||||1
1760341430000|2025-10-13 07:43:50|||||||||1
1760341510000|2025-10-13 07:45:10|||||||||1
1760341540000|2025-10-13 07:45:40|507.5|506.9|507.6|507|507.6|507|507.5|506.9|9
1760341590000|2025-10-13 07:46:30|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|0
1760341610000|2025-10-13 07:46:50|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|0
1760341660000|2025-10-13 07:47:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|1
1760341760000|2025-10-13 07:49:20|||||||||1
1760341800000|2025-10-13 07:50:00|||||||||1
1760341830000|2025-10-13 07:50:30|||||||||1
1760341840000|2025-10-13 07:50:40|||||||||1
1760341910000|2025-10-13 07:51:50|||||||||1
1760341920000|2025-10-13 07:52:00|||||||||1
1760342000000|2025-10-13 07:53:20|||||||||1
1760342040000|2025-10-13 07:54:00|||||||||2
1760342090000|2025-10-13 07:54:50|||||||||1
1760342100000|2025-10-13 07:55:00|||||||||1
1760342140000|2025-10-13 07:55:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|9
1760342170000|2025-10-13 07:56:10|||||||||1
1760342250000|2025-10-13 07:57:30|||||||||2
1760342270000|2025-10-13 07:57:50|507.6|507|507.6|507|507.6|507|507.6|507|0
1760342280000|2025-10-13 07:58:00|||||||||2
1760342330000|2025-10-13 07:58:50|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|27
1760342340000|2025-10-13 07:59:00|508|507.4|508|507.4|508|507.4|508|507.4|6
1760342360000|2025-10-13 07:59:20|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1760342380000|2025-10-13 07:59:40|||||||||1
1760342390000|2025-10-13 07:59:50|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|5
1760342400000|2025-10-13 08:00:00|||||||||4
1760342420000|2025-10-13 08:00:20|508|507.4|508|507.4|508|507.4|508|507.4|0
1760342440000|2025-10-13 08:00:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760342460000|2025-10-13 08:01:00|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|5
1760342470000|2025-10-13 08:01:10|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|8
1760342480000|2025-10-13 08:01:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760342490000|2025-10-13 08:01:30|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|0
1760342500000|2025-10-13 08:01:40|508|507.4|508|507.4|508.1|507.5|507.9|507.3|2
1760342520000|2025-10-13 08:02:00|507.9|507.3|508|507.4|508|507.4|507.9|507.3|0
1760342530000|2025-10-13 08:02:10|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760342540000|2025-10-13 08:02:20|||||||||1
1760342550000|2025-10-13 08:02:30|||||||||1
1760342560000|2025-10-13 08:02:40|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|3
1760342580000|2025-10-13 08:03:00|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|3
1760342590000|2025-10-13 08:03:10|508|507.4|508|507.4|508|507.4|508|507.4|0
1760342600000|2025-10-13 08:03:20|507.9|507.3|508|507.4|508|507.4|507.9|507.3|4
1760342610000|2025-10-13 08:03:30|507.9|507.3|508|507.4|508|507.4|507.9|507.3|0
1760342640000|2025-10-13 08:04:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760342650000|2025-10-13 08:04:10|508|507.4|507.9|507.3|508|507.4|507.9|507.3|0
1760342670000|2025-10-13 08:04:30|508|507.4|508|507.4|508|507.4|508|507.4|1
1760342680000|2025-10-13 08:04:40|507.9|507.3|508|507.4|508|507.4|507.9|507.3|0
1760342700000|2025-10-13 08:05:00|507.9|507.3|508|507.4|508|507.4|507.9|507.3|2
1760342710000|2025-10-13 08:05:10|||||||||8
1760342740000|2025-10-13 08:05:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|11
1760342760000|2025-10-13 08:06:00|508|507.4|508|507.4|508|507.4|508|507.4|0
1760342780000|2025-10-13 08:06:20|507.9|507.3|508.1|507.5|508.1|507.5|507.9|507.3|0
1760342860000|2025-10-13 08:07:40|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|7
1760342880000|2025-10-13 08:08:00|||||||||1
1760342900000|2025-10-13 08:08:20|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|1
1760342910000|2025-10-13 08:08:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760342920000|2025-10-13 08:08:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760342940000|2025-10-13 08:09:00|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|0
1760342960000|2025-10-13 08:09:20|507.7|507.1|507.6|507|507.7|507.1|507.6|507|1
1760342970000|2025-10-13 08:09:30|507.7|507.1|507.8|507.2|507.8|507.2|507.6|507|11
1760343000000|2025-10-13 08:10:00|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|1
1760343150000|2025-10-13 08:12:30|||||||||1
1760343160000|2025-10-13 08:12:40|||||||||1
1760343190000|2025-10-13 08:13:10|||||||||1
1760343210000|2025-10-13 08:13:30|||||||||1
1760343220000|2025-10-13 08:13:40|507.6|507|507.6|507|507.6|507|507.6|507|10
1760343230000|2025-10-13 08:13:50|||||||||11
1760343310000|2025-10-13 08:15:10|||||||||1
1760343340000|2025-10-13 08:15:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760343350000|2025-10-13 08:15:50|507.6|507|507.6|507|507.6|507|507.6|507|0
1760343400000|2025-10-13 08:16:40|||||||||1
1760343420000|2025-10-13 08:17:00|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|0
1760343440000|2025-10-13 08:17:20|507.6|507|507.5|506.9|507.6|507|507.5|506.9|6
1760343460000|2025-10-13 08:17:40|507.6|507|507.6|507|507.6|507|507.6|507|0
1760343480000|2025-10-13 08:18:00|507.5|506.9|507.8|507.2|507.9|507.3|507.5|506.9|18
1760343490000|2025-10-13 08:18:10|||||||||2
1760343500000|2025-10-13 08:18:20|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|19
1760343510000|2025-10-13 08:18:30|||||||||1
1760343520000|2025-10-13 08:18:40|||||||||1
1760343530000|2025-10-13 08:18:50|||||||||1
1760343540000|2025-10-13 08:19:00|||||||||1
1760343550000|2025-10-13 08:19:10|||||||||1
1760343570000|2025-10-13 08:19:30|||||||||1
1760343580000|2025-10-13 08:19:40|||||||||1
1760343590000|2025-10-13 08:19:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|2
1760343600000|2025-10-13 08:20:00|||||||||2
1760343640000|2025-10-13 08:20:40|507.5|506.9|507.2|506.6|507.5|506.9|507.2|506.6|23
1760343660000|2025-10-13 08:21:00|507.1|506.5|506.9|506.3|507.1|506.5|506.9|506.3|7
1760343670000|2025-10-13 08:21:10|506.7|506.1|506.6|506|506.7|506.1|506.6|506|26
1760343690000|2025-10-13 08:21:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1760343700000|2025-10-13 08:21:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760343720000|2025-10-13 08:22:00|||||||||4
1760343740000|2025-10-13 08:22:20|506.6|506|506.6|506|506.6|506|506.6|506|0
1760343750000|2025-10-13 08:22:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|6
1760343760000|2025-10-13 08:22:40|506.6|506|506.6|506|506.6|506|506.6|506|0
1760343770000|2025-10-13 08:22:50|||||||||2
1760343780000|2025-10-13 08:23:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760343800000|2025-10-13 08:23:20|||||||||1
1760343810000|2025-10-13 08:23:30|||||||||2
1760343890000|2025-10-13 08:24:50|||||||||1
1760343910000|2025-10-13 08:25:10|506.6|506|506.6|506|506.6|506|506.6|506|0
1760343960000|2025-10-13 08:26:00|506.5|505.9|506.6|506|506.6|506|506.5|505.9|1
1760343970000|2025-10-13 08:26:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|2
1760344010000|2025-10-13 08:26:50|||||||||1
1760344050000|2025-10-13 08:27:30|||||||||1
1760344130000|2025-10-13 08:28:50|||||||||3
1760344140000|2025-10-13 08:29:00|506.6|506|506.7|506.1|506.7|506.1|506.6|506|29
1760344160000|2025-10-13 08:29:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|10
1760344200000|2025-10-13 08:30:00|506.5|505.9|506.3|505.7|506.5|505.9|506.3|505.7|13
1760344210000|2025-10-13 08:30:10|506|505.4|506|505.4|506|505.4|506|505.4|7
1760344260000|2025-10-13 08:31:00|506.1|505.5|506.1|505.5|506.1|505.5|506|505.4|2
1760344270000|2025-10-13 08:31:10|506|505.4|506.1|505.5|506.1|505.5|506|505.4|45
1760344280000|2025-10-13 08:31:20|506.2|505.6|506.5|505.9|506.5|505.9|506.2|505.6|65
1760344290000|2025-10-13 08:31:30|506.6|506|506.5|505.9|506.6|506|506.5|505.9|31
1760344300000|2025-10-13 08:31:40|||||||||10
1760344310000|2025-10-13 08:31:50|||||||||1
1760344340000|2025-10-13 08:32:20|||||||||2
1760344350000|2025-10-13 08:32:30|||||||||4
1760344400000|2025-10-13 08:33:20|||||||||2
1760344460000|2025-10-13 08:34:20|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|27
1760344470000|2025-10-13 08:34:30|506.6|506|506.6|506|506.6|506|506.6|506|1
1760344480000|2025-10-13 08:34:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|37
1760344490000|2025-10-13 08:34:50|506.6|506|506.7|506.1|506.7|506.1|506.6|506|13
1760344500000|2025-10-13 08:35:00|||||||||21
1760344510000|2025-10-13 08:35:10|||||||||27
1760344520000|2025-10-13 08:35:20|506.8|506.2|507|506.4|507|506.4|506.8|506.2|37
1760344550000|2025-10-13 08:35:50|507.1|506.5|507|506.4|507.1|506.5|507|506.4|53
1760344580000|2025-10-13 08:36:20|||||||||13
1760344660000|2025-10-13 08:37:40|507.2|506.6|507.5|506.9|507.5|506.9|507.2|506.6|25
1760344670000|2025-10-13 08:37:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|18
1760344680000|2025-10-13 08:38:00|507.5|506.9|507.3|506.7|507.5|506.9|507.3|506.7|14
1760344690000|2025-10-13 08:38:10|||||||||8
1760344700000|2025-10-13 08:38:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760344710000|2025-10-13 08:38:30|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|16
1760344720000|2025-10-13 08:38:40|||||||||3
1760344770000|2025-10-13 08:39:30|||||||||14
1760344780000|2025-10-13 08:39:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|3
1760344790000|2025-10-13 08:39:50|507|506.4|507|506.4|507|506.4|507|506.4|18
1760344820000|2025-10-13 08:40:20|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760344840000|2025-10-13 08:40:40|507|506.4|507|506.4|507|506.4|507|506.4|0
1760344850000|2025-10-13 08:40:50|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760344860000|2025-10-13 08:41:00|507|506.4|507.1|506.5|507.1|506.5|507|506.4|0
1760344870000|2025-10-13 08:41:10|507|506.4|507|506.4|507|506.4|507|506.4|0
1760344880000|2025-10-13 08:41:20|||||||||5
1760344900000|2025-10-13 08:41:40|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|1
1760344910000|2025-10-13 08:41:50|506.7|506.1|506.6|506|506.7|506.1|506.6|506|9
1760344920000|2025-10-13 08:42:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760344930000|2025-10-13 08:42:10|||||||||2
1760344940000|2025-10-13 08:42:20|||||||||2
1760344950000|2025-10-13 08:42:30|||||||||1
1760344970000|2025-10-13 08:42:50|||||||||1
1760344980000|2025-10-13 08:43:00|506.6|506|506.5|505.9|506.6|506|506.5|505.9|0
1760345010000|2025-10-13 08:43:30|||||||||2
1760345040000|2025-10-13 08:44:00|||||||||3
1760345060000|2025-10-13 08:44:20|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|8
1760345080000|2025-10-13 08:44:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|15
1760345100000|2025-10-13 08:45:00|||||||||1
1760345110000|2025-10-13 08:45:10|506.5|505.9|506.7|506.1|506.7|506.1|506.5|505.9|50
1760345130000|2025-10-13 08:45:30|506.8|506.2|506.8|506.2|506.9|506.3|506.8|506.2|6
1760345160000|2025-10-13 08:46:00|||||||||5
1760345170000|2025-10-13 08:46:10|||||||||1
1760345190000|2025-10-13 08:46:30|||||||||1
1760345220000|2025-10-13 08:47:00|507|506.4|506.9|506.3|507.1|506.5|506.8|506.2|19
1760345230000|2025-10-13 08:47:10|507|506.4|507|506.4|507|506.4|507|506.4|1
1760345290000|2025-10-13 08:48:10|506.8|506.2|506.6|506|506.8|506.2|506.6|506|13
1760345300000|2025-10-13 08:48:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760345340000|2025-10-13 08:49:00|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|1
1760345350000|2025-10-13 08:49:10|506.7|506.1|506.6|506|506.8|506.2|506.6|506|0
1760345360000|2025-10-13 08:49:20|506.7|506.1|506.6|506|506.7|506.1|506.6|506|4
1760345380000|2025-10-13 08:49:40|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|10
1760345390000|2025-10-13 08:49:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760345420000|2025-10-13 08:50:20|506.6|506|506.6|506|506.7|506.1|506.6|506|0
1760345430000|2025-10-13 08:50:30|506.7|506.1|506.6|506|506.7|506.1|506.6|506|0
1760345440000|2025-10-13 08:50:40|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|1
1760345450000|2025-10-13 08:50:50|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|1
1760345460000|2025-10-13 08:51:00|506.6|506|506.5|505.9|506.6|506|506.5|505.9|13
1760345470000|2025-10-13 08:51:10|506.6|506|506.8|506.2|506.8|506.2|506.6|506|14
1760345480000|2025-10-13 08:51:20|506.6|506|506.6|506|506.6|506|506.6|506|7
1760345490000|2025-10-13 08:51:30|506.5|505.9|506.6|506|506.6|506|506.5|505.9|3
1760345520000|2025-10-13 08:52:00|||||||||2
1760345540000|2025-10-13 08:52:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|6
1760345550000|2025-10-13 08:52:30|506.7|506.1|506.7|506.1|506.8|506.2|506.7|506.1|2
1760345560000|2025-10-13 08:52:40|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760345580000|2025-10-13 08:53:00|506.6|506|506.6|506|506.6|506|506.6|506|5
1760345670000|2025-10-13 08:54:30|||||||||4
1760345680000|2025-10-13 08:54:40|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|1
1760345690000|2025-10-13 08:54:50|506.6|506|506.6|506|506.6|506|506.6|506|0
1760345700000|2025-10-13 08:55:00|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|2
1760345750000|2025-10-13 08:55:50|||||||||1
1760345810000|2025-10-13 08:56:50|||||||||1
1760345850000|2025-10-13 08:57:30|||||||||1
1760345860000|2025-10-13 08:57:40|506.9|506.3|506.8|506.2|507|506.4|506.8|506.2|13
1760345880000|2025-10-13 08:58:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|2
1760345890000|2025-10-13 08:58:10|507|506.4|507|506.4|507|506.4|507|506.4|3
1760345930000|2025-10-13 08:58:50|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|1
1760345940000|2025-10-13 08:59:00|507|506.4|507|506.4|507|506.4|507|506.4|0
1760345970000|2025-10-13 08:59:30|507.1|506.5|507.3|506.7|507.3|506.7|507.1|506.5|12
1760346000000|2025-10-13 09:00:00|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|31
1760346010000|2025-10-13 09:00:10|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|15
1760346020000|2025-10-13 09:00:20|507|506.4|507|506.4|507|506.4|507|506.4|0
1760346050000|2025-10-13 09:00:50|507.1|506.5|507|506.4|507.1|506.5|507|506.4|0
1760346110000|2025-10-13 09:01:50|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760346120000|2025-10-13 09:02:00|507|506.4|507|506.4|507|506.4|507|506.4|0
1760346150000|2025-10-13 09:02:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760346170000|2025-10-13 09:02:50|||||||||1
1760346180000|2025-10-13 09:03:00|||||||||1
1760346200000|2025-10-13 09:03:20|||||||||1
1760346230000|2025-10-13 09:03:50|507|506.4|507|506.4|507|506.4|507|506.4|0
1760346240000|2025-10-13 09:04:00|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760346260000|2025-10-13 09:04:20|507|506.4|507.1|506.5|507.1|506.5|507|506.4|1
1760346300000|2025-10-13 09:05:00|507|506.4|506.8|506.2|507.1|506.5|506.8|506.2|13
1760346350000|2025-10-13 09:05:50|||||||||1
1760346370000|2025-10-13 09:06:10|507|506.4|506.9|506.3|507|506.4|506.9|506.3|9
1760346390000|2025-10-13 09:06:30|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760346400000|2025-10-13 09:06:40|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|1
1760346410000|2025-10-13 09:06:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760346420000|2025-10-13 09:07:00|||||||||1
1760346510000|2025-10-13 09:08:30|506.7|506.1|506.6|506|506.7|506.1|506.6|506|24
1760346520000|2025-10-13 09:08:40|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|5
1760346540000|2025-10-13 09:09:00|||||||||2
1760346560000|2025-10-13 09:09:20|||||||||1
1760346570000|2025-10-13 09:09:30|506.7|506.1|506.6|506|506.7|506.1|506.6|506|1
1760346580000|2025-10-13 09:09:40|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760346590000|2025-10-13 09:09:50|506.7|506.1|506.6|506|506.7|506.1|506.6|506|0
1760346600000|2025-10-13 09:10:00|||||||||1
1760346610000|2025-10-13 09:10:10|||||||||4
1760346630000|2025-10-13 09:10:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760346640000|2025-10-13 09:10:40|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|6
1760346660000|2025-10-13 09:11:00|||||||||9
1760346670000|2025-10-13 09:11:10|||||||||2
1760346680000|2025-10-13 09:11:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|5
1760346700000|2025-10-13 09:11:40|506.6|506|506.6|506|506.6|506|506.6|506|0
1760346710000|2025-10-13 09:11:50|506.5|505.9|506.6|506|506.6|506|506.5|505.9|0
1760346750000|2025-10-13 09:12:30|||||||||2
1760346790000|2025-10-13 09:13:10|||||||||14
1760346840000|2025-10-13 09:14:00|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|1
1760346850000|2025-10-13 09:14:10|||||||||4
1760346910000|2025-10-13 09:15:10|||||||||2
1760346970000|2025-10-13 09:16:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|5
1760347110000|2025-10-13 09:18:30|506.6|506|506.6|506|506.6|506|506.6|506|0
1760347160000|2025-10-13 09:19:20|||||||||2
1760347170000|2025-10-13 09:19:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1760347230000|2025-10-13 09:20:30|||||||||2
1760347250000|2025-10-13 09:20:50|506.6|506|506.8|506.2|506.8|506.2|506.6|506|6
1760347260000|2025-10-13 09:21:00|||||||||2
1760347310000|2025-10-13 09:21:50|507|506.4|506.8|506.2|507|506.4|506.8|506.2|6
1760347380000|2025-10-13 09:23:00|506.9|506.3|507.4|506.8|507.5|506.9|506.9|506.3|14
1760347390000|2025-10-13 09:23:10|507.5|506.9|507.4|506.8|507.5|506.9|507.4|506.8|0
1760347410000|2025-10-13 09:23:30|507.3|506.7|507.1|506.5|507.3|506.7|507.1|506.5|5
1760347430000|2025-10-13 09:23:50|||||||||12
1760347440000|2025-10-13 09:24:00|||||||||4
1760347470000|2025-10-13 09:24:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760347500000|2025-10-13 09:25:00|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|6
1760347590000|2025-10-13 09:26:30|||||||||12
1760347600000|2025-10-13 09:26:40|507|506.4|507|506.4|507|506.4|507|506.4|27
1760347650000|2025-10-13 09:27:30|||||||||1
1760347770000|2025-10-13 09:29:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760347800000|2025-10-13 09:30:00|507|506.4|506.8|506.2|507|506.4|506.8|506.2|5
1760347820000|2025-10-13 09:30:20|||||||||2
1760347860000|2025-10-13 09:31:00|||||||||1
1760347900000|2025-10-13 09:31:40|||||||||4
1760347940000|2025-10-13 09:32:20|||||||||10
1760348000000|2025-10-13 09:33:20|506.7|506.1|506.8|506.2|506.8|506.2|506.6|506|14
1760348030000|2025-10-13 09:33:50|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|4
1760348140000|2025-10-13 09:35:40|||||||||2
1760348150000|2025-10-13 09:35:50|||||||||1
1760348180000|2025-10-13 09:36:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|12
1760348230000|2025-10-13 09:37:10|507.5|506.9|507.3|506.7|507.5|506.9|507.3|506.7|23
1760348280000|2025-10-13 09:38:00|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|2
1760348390000|2025-10-13 09:39:50|||||||||2
1760348400000|2025-10-13 09:40:00|507|506.4|507|506.4|507|506.4|507|506.4|1
1760348480000|2025-10-13 09:41:20|||||||||2
1760348500000|2025-10-13 09:41:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|8
1760348510000|2025-10-13 09:41:50|507|506.4|507.1|506.5|507.1|506.5|507|506.4|4
1760348520000|2025-10-13 09:42:00|507|506.4|507|506.4|507|506.4|507|506.4|4
1760348550000|2025-10-13 09:42:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760348560000|2025-10-13 09:42:40|507|506.4|507.1|506.5|507.1|506.5|507|506.4|1
1760348570000|2025-10-13 09:42:50|507.3|506.7|507.3|506.7|507.3|506.7|507.2|506.6|6
1760348580000|2025-10-13 09:43:00|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|0
1760348610000|2025-10-13 09:43:30|||||||||1
1760348640000|2025-10-13 09:44:00|||||||||1
1760348650000|2025-10-13 09:44:10|||||||||1
1760348700000|2025-10-13 09:45:00|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|1
1760348710000|2025-10-13 09:45:10|507.2|506.6|507.2|506.6|507.3|506.7|507.2|506.6|0
1760348720000|2025-10-13 09:45:20|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|0
1760348730000|2025-10-13 09:45:30|507.3|506.7|507.3|506.7|507.3|506.7|507.2|506.6|0
1760348740000|2025-10-13 09:45:40|||||||||5
1760348810000|2025-10-13 09:46:50|||||||||10
1760348880000|2025-10-13 09:48:00|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|9
1760348890000|2025-10-13 09:48:10|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|2
1760348920000|2025-10-13 09:48:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760348930000|2025-10-13 09:48:50|507.2|506.6|507.5|506.9|507.5|506.9|507.2|506.6|6
1760348940000|2025-10-13 09:49:00|507.3|506.7|507.3|506.7|507.5|506.9|507.3|506.7|1
1760348990000|2025-10-13 09:49:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|1
1760349000000|2025-10-13 09:50:00|||||||||3
1760349010000|2025-10-13 09:50:10|507.3|506.7|507.2|506.6|507.3|506.7|507.1|506.5|7
1760349030000|2025-10-13 09:50:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760349080000|2025-10-13 09:51:20|507|506.4|507|506.4|507|506.4|507|506.4|4
1760349100000|2025-10-13 09:51:40|506.9|506.3|507|506.4|507|506.4|506.9|506.3|0
1760349120000|2025-10-13 09:52:00|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760349130000|2025-10-13 09:52:10|507|506.4|507|506.4|507|506.4|507|506.4|6
1760349140000|2025-10-13 09:52:20|506.9|506.3|507|506.4|507|506.4|506.9|506.3|0
1760349180000|2025-10-13 09:53:00|506.9|506.3|507|506.4|507|506.4|506.8|506.2|2
1760349200000|2025-10-13 09:53:20|506.8|506.2|507|506.4|507|506.4|506.8|506.2|0
1760349240000|2025-10-13 09:54:00|506.9|506.3|507|506.4|507|506.4|506.9|506.3|0
1760349250000|2025-10-13 09:54:10|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|0
1760349280000|2025-10-13 09:54:40|507|506.4|507|506.4|507|506.4|507|506.4|0
1760349310000|2025-10-13 09:55:10|507.1|506.5|507.3|506.7|507.3|506.7|507.1|506.5|5
1760349420000|2025-10-13 09:57:00|507.6|507|507.6|507|507.6|507|507.5|506.9|13
1760349430000|2025-10-13 09:57:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760349450000|2025-10-13 09:57:30|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|3
1760349460000|2025-10-13 09:57:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|3
1760349490000|2025-10-13 09:58:10|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|5
1760349500000|2025-10-13 09:58:20|||||||||1
1760349510000|2025-10-13 09:58:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|7
1760349550000|2025-10-13 09:59:10|||||||||1
1760349560000|2025-10-13 09:59:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|2
1760349590000|2025-10-13 09:59:50|||||||||1
1760349620000|2025-10-13 10:00:20|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|0
1760349630000|2025-10-13 10:00:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760349640000|2025-10-13 10:00:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760349680000|2025-10-13 10:01:20|||||||||1
1760349700000|2025-10-13 10:01:40|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|1
1760349710000|2025-10-13 10:01:50|||||||||2
1760349790000|2025-10-13 10:03:10|||||||||1
1760349810000|2025-10-13 10:03:30|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|5
1760349820000|2025-10-13 10:03:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|2
1760349830000|2025-10-13 10:03:50|||||||||1
1760349870000|2025-10-13 10:04:30|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|0
1760350000000|2025-10-13 10:06:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|12
1760350020000|2025-10-13 10:07:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|10
1760350200000|2025-10-13 10:10:00|||||||||1
1760350240000|2025-10-13 10:10:40|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|3
1760350250000|2025-10-13 10:10:50|507|506.4|506.9|506.3|507|506.4|506.9|506.3|1
1760350260000|2025-10-13 10:11:00|507|506.4|506.8|506.2|507|506.4|506.7|506.1|11
1760350280000|2025-10-13 10:11:20|||||||||1
1760350310000|2025-10-13 10:11:50|||||||||3
1760350320000|2025-10-13 10:12:00|||||||||2
1760350360000|2025-10-13 10:12:40|||||||||2
1760350450000|2025-10-13 10:14:10|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|2
1760350460000|2025-10-13 10:14:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760350470000|2025-10-13 10:14:30|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|0
1760350490000|2025-10-13 10:14:50|||||||||1
1760350500000|2025-10-13 10:15:00|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|4
1760350560000|2025-10-13 10:16:00|506.6|506|506.7|506.1|506.7|506.1|506.6|506|4
1760350600000|2025-10-13 10:16:40|506.6|506|506.6|506|506.6|506|506.6|506|0
1760350610000|2025-10-13 10:16:50|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|2
1760350620000|2025-10-13 10:17:00|506.7|506.1|506.6|506|506.7|506.1|506.6|506|17
1760350630000|2025-10-13 10:17:10|506.3|505.7|506.6|506|506.6|506|506.3|505.7|10
1760350640000|2025-10-13 10:17:20|||||||||1
1760350690000|2025-10-13 10:18:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|17
1760350720000|2025-10-13 10:18:40|506.4|505.8|506.4|505.8|506.4|505.8|506.3|505.7|0
1760350740000|2025-10-13 10:19:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760350760000|2025-10-13 10:19:20|506.6|506|506.3|505.7|506.6|506|506.3|505.7|1
1760350770000|2025-10-13 10:19:30|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|1
1760350790000|2025-10-13 10:19:50|506.2|505.6|506.2|505.6|506.3|505.7|506.2|505.6|0
1760350800000|2025-10-13 10:20:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760350850000|2025-10-13 10:20:50|||||||||1
1760350860000|2025-10-13 10:21:00|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|1
1760350890000|2025-10-13 10:21:30|||||||||1
1760350910000|2025-10-13 10:21:50|||||||||4
1760350940000|2025-10-13 10:22:20|||||||||1
1760350960000|2025-10-13 10:22:40|||||||||3
1760350980000|2025-10-13 10:23:00|||||||||1
1760351100000|2025-10-13 10:25:00|||||||||3
1760351110000|2025-10-13 10:25:10|||||||||1
1760351120000|2025-10-13 10:25:20|||||||||7
1760351150000|2025-10-13 10:25:50|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|25
1760351170000|2025-10-13 10:26:10|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|0
1760351190000|2025-10-13 10:26:30|||||||||2
1760351210000|2025-10-13 10:26:50|506.6|506|506.5|505.9|506.6|506|506.5|505.9|0
1760351220000|2025-10-13 10:27:00|||||||||1
1760351240000|2025-10-13 10:27:20|||||||||3
1760351290000|2025-10-13 10:28:10|||||||||1
1760351340000|2025-10-13 10:29:00|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|3
1760351350000|2025-10-13 10:29:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1760351360000|2025-10-13 10:29:20|||||||||1
1760351380000|2025-10-13 10:29:40|||||||||1
1760351410000|2025-10-13 10:30:10|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|0
1760351430000|2025-10-13 10:30:30|506.5|505.9|506.3|505.7|506.5|505.9|506.3|505.7|4
1760351440000|2025-10-13 10:30:40|||||||||1
1760351480000|2025-10-13 10:31:20|||||||||1
1760351500000|2025-10-13 10:31:40|||||||||2
1760351520000|2025-10-13 10:32:00|||||||||2
1760351570000|2025-10-13 10:32:50|||||||||1
1760351580000|2025-10-13 10:33:00|||||||||4
1760351590000|2025-10-13 10:33:10|||||||||2
1760351600000|2025-10-13 10:33:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|28
1760351620000|2025-10-13 10:33:40|||||||||1
1760351630000|2025-10-13 10:33:50|||||||||2
1760351660000|2025-10-13 10:34:20|||||||||1
1760351680000|2025-10-13 10:34:40|||||||||1
1760351710000|2025-10-13 10:35:10|||||||||1
1760351720000|2025-10-13 10:35:20|||||||||1
1760351740000|2025-10-13 10:35:40|||||||||9
1760351750000|2025-10-13 10:35:50|||||||||7
1760351760000|2025-10-13 10:36:00|||||||||1
1760351770000|2025-10-13 10:36:10|||||||||3
1760351800000|2025-10-13 10:36:40|||||||||1
1760351810000|2025-10-13 10:36:50|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|18
1760351820000|2025-10-13 10:37:00|506|505.4|506|505.4|506|505.4|506|505.4|0
1760351830000|2025-10-13 10:37:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1760351840000|2025-10-13 10:37:20|||||||||2
1760351850000|2025-10-13 10:37:30|506|505.4|506|505.4|506|505.4|506|505.4|1
1760351860000|2025-10-13 10:37:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|24
1760351900000|2025-10-13 10:38:20|||||||||2
1760351910000|2025-10-13 10:38:30|||||||||1
1760351950000|2025-10-13 10:39:10|||||||||1
1760351960000|2025-10-13 10:39:20|506|505.4|505.9|505.3|506|505.4|505.9|505.3|3
1760351990000|2025-10-13 10:39:50|506|505.4|505.9|505.3|506|505.4|505.9|505.3|4
1760352000000|2025-10-13 10:40:00|506|505.4|505.9|505.3|506|505.4|505.9|505.3|1
1760352020000|2025-10-13 10:40:20|||||||||5
1760352040000|2025-10-13 10:40:40|||||||||3
1760352050000|2025-10-13 10:40:50|||||||||1
1760352090000|2025-10-13 10:41:30|||||||||2
1760352100000|2025-10-13 10:41:40|||||||||1
1760352130000|2025-10-13 10:42:10|||||||||1
1760352160000|2025-10-13 10:42:40|||||||||1
1760352180000|2025-10-13 10:43:00|||||||||3
1760352220000|2025-10-13 10:43:40|||||||||1
1760352230000|2025-10-13 10:43:50|||||||||1
1760352250000|2025-10-13 10:44:10|505.8|505.2|505.8|505.2|505.9|505.3|505.8|505.2|9
1760352260000|2025-10-13 10:44:20|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|1
1760352280000|2025-10-13 10:44:40|505.6|505|505.6|505|505.6|505|505.6|505|4
1760352310000|2025-10-13 10:45:10|||||||||1
1760352320000|2025-10-13 10:45:20|505.5|504.9|505|504.4|505.5|504.9|505|504.4|44
1760352330000|2025-10-13 10:45:30|504.9|504.3|505|504.4|505|504.4|504.9|504.3|35
1760352340000|2025-10-13 10:45:40|||||||||6
1760352350000|2025-10-13 10:45:50|||||||||3
1760352360000|2025-10-13 10:46:00|||||||||1
1760352370000|2025-10-13 10:46:10|||||||||4
1760352380000|2025-10-13 10:46:20|||||||||4
1760352390000|2025-10-13 10:46:30|||||||||3
1760352400000|2025-10-13 10:46:40|||||||||12
1760352410000|2025-10-13 10:46:50|||||||||5
1760352420000|2025-10-13 10:47:00|||||||||2
1760352430000|2025-10-13 10:47:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|1
1760352440000|2025-10-13 10:47:20|||||||||6
1760352450000|2025-10-13 10:47:30|||||||||1
1760352460000|2025-10-13 10:47:40|||||||||19
1760352470000|2025-10-13 10:47:50|||||||||4
1760352480000|2025-10-13 10:48:00|||||||||7
1760352500000|2025-10-13 10:48:20|||||||||1
1760352510000|2025-10-13 10:48:30|||||||||1
1760352560000|2025-10-13 10:49:20|||||||||1
1760352580000|2025-10-13 10:49:40|||||||||4
1760352590000|2025-10-13 10:49:50|||||||||1
1760352600000|2025-10-13 10:50:00|||||||||8
1760352620000|2025-10-13 10:50:20|||||||||1
1760352650000|2025-10-13 10:50:50|505|504.4|505.1|504.5|505.1|504.5|505|504.4|9
1760352660000|2025-10-13 10:51:00|505.2|504.6|505.4|504.8|505.4|504.8|505.1|504.5|13
1760352700000|2025-10-13 10:51:40|||||||||1
1760352720000|2025-10-13 10:52:00|||||||||1
1760352750000|2025-10-13 10:52:30|||||||||1
1760352770000|2025-10-13 10:52:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760352780000|2025-10-13 10:53:00|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|11
1760352790000|2025-10-13 10:53:10|||||||||1
1760352800000|2025-10-13 10:53:20|505.6|505|505.6|505|505.6|505|505.6|505|81
1760352810000|2025-10-13 10:53:30|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|26
1760352820000|2025-10-13 10:53:40|||||||||3
1760352880000|2025-10-13 10:54:40|||||||||5
1760352890000|2025-10-13 10:54:50|||||||||1
1760352920000|2025-10-13 10:55:20|505.6|505|505.6|505|505.6|505|505.6|505|1
1760352930000|2025-10-13 10:55:30|||||||||1
1760352980000|2025-10-13 10:56:20|||||||||1
1760352990000|2025-10-13 10:56:30|||||||||1
1760353030000|2025-10-13 10:57:10|||||||||1
1760353070000|2025-10-13 10:57:50|||||||||1
1760353120000|2025-10-13 10:58:40|||||||||1
1760353130000|2025-10-13 10:58:50|||||||||1
1760353140000|2025-10-13 10:59:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|35
1760353160000|2025-10-13 10:59:20|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|2
1760353170000|2025-10-13 10:59:30|505.6|505|505.4|504.8|505.6|505|505.4|504.8|28
1760353180000|2025-10-13 10:59:40|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|2
1760353190000|2025-10-13 10:59:50|||||||||2
1760353200000|2025-10-13 11:00:00|||||||||1
1760353210000|2025-10-13 11:00:10|||||||||1
1760353220000|2025-10-13 11:00:20|||||||||2
1760353260000|2025-10-13 11:01:00|||||||||2
1760353280000|2025-10-13 11:01:20|505.5|504.9|505.5|504.9|505.5|504.9|505.4|504.8|45
1760353290000|2025-10-13 11:01:30|||||||||4
1760353300000|2025-10-13 11:01:40|505.6|505|505.6|505|505.6|505|505.6|505|1
1760353310000|2025-10-13 11:01:50|||||||||1
1760353340000|2025-10-13 11:02:20|505.5|504.9|505.9|505.3|505.9|505.3|505.5|504.9|21
1760353350000|2025-10-13 11:02:30|506|505.4|506|505.4|506|505.4|506|505.4|1
1760353360000|2025-10-13 11:02:40|||||||||1
1760353370000|2025-10-13 11:02:50|505.9|505.3|506|505.4|506|505.4|505.9|505.3|7
1760353380000|2025-10-13 11:03:00|506.1|505.5|506|505.4|506.1|505.5|506|505.4|5
1760353400000|2025-10-13 11:03:20|505.9|505.3|505.9|505.3|506|505.4|505.9|505.3|3
1760353450000|2025-10-13 11:04:10|505.7|505.1|505.6|505|505.7|505.1|505.6|505|20
1760353460000|2025-10-13 11:04:20|||||||||1
1760353500000|2025-10-13 11:05:00|||||||||1
1760353510000|2025-10-13 11:05:10|||||||||7
1760353520000|2025-10-13 11:05:20|505.7|505.1|505.6|505|505.7|505.1|505.6|505|1
1760353530000|2025-10-13 11:05:30|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|1
1760353540000|2025-10-13 11:05:40|505.6|505|505.6|505|505.6|505|505.5|504.9|2
1760353550000|2025-10-13 11:05:50|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|3
1760353560000|2025-10-13 11:06:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1760353570000|2025-10-13 11:06:10|||||||||6
1760353590000|2025-10-13 11:06:30|||||||||1
1760353610000|2025-10-13 11:06:50|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|6
1760353640000|2025-10-13 11:07:20|||||||||1
1760353650000|2025-10-13 11:07:30|||||||||1
1760353670000|2025-10-13 11:07:50|||||||||6
1760353680000|2025-10-13 11:08:00|||||||||3
1760353690000|2025-10-13 11:08:10|||||||||7
1760353700000|2025-10-13 11:08:20|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|6
1760353720000|2025-10-13 11:08:40|||||||||1
1760353730000|2025-10-13 11:08:50|||||||||1
1760353740000|2025-10-13 11:09:00|505|504.4|505.1|504.5|505.1|504.5|505|504.4|0
1760353780000|2025-10-13 11:09:40|505|504.4|504.9|504.3|505|504.4|504.9|504.3|20
1760353800000|2025-10-13 11:10:00|||||||||1
1760353810000|2025-10-13 11:10:10|||||||||10
1760353830000|2025-10-13 11:10:30|||||||||1
1760353860000|2025-10-13 11:11:00|||||||||4
1760353870000|2025-10-13 11:11:10|||||||||4
1760353900000|2025-10-13 11:11:40|||||||||2
1760353910000|2025-10-13 11:11:50|||||||||2
1760353920000|2025-10-13 11:12:00|||||||||1
1760353940000|2025-10-13 11:12:20|||||||||2
1760353970000|2025-10-13 11:12:50|||||||||2
1760353980000|2025-10-13 11:13:00|||||||||1
1760353990000|2025-10-13 11:13:10|||||||||1
1760354010000|2025-10-13 11:13:30|||||||||2
1760354020000|2025-10-13 11:13:40|||||||||1
1760354050000|2025-10-13 11:14:10|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|2
1760354060000|2025-10-13 11:14:20|||||||||2
1760354080000|2025-10-13 11:14:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|8
1760354090000|2025-10-13 11:14:50|||||||||1
1760354100000|2025-10-13 11:15:00|||||||||6
1760354110000|2025-10-13 11:15:10|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|1
1760354120000|2025-10-13 11:15:20|505|504.4|505.1|504.5|505.1|504.5|505|504.4|20
1760354140000|2025-10-13 11:15:40|505.3|504.7|505.1|504.5|505.3|504.7|505.1|504.5|40
1760354160000|2025-10-13 11:16:00|||||||||1
1760354190000|2025-10-13 11:16:30|||||||||1
1760354200000|2025-10-13 11:16:40|||||||||1
1760354210000|2025-10-13 11:16:50|||||||||1
1760354220000|2025-10-13 11:17:00|505|504.4|505|504.4|505|504.4|505|504.4|1
1760354230000|2025-10-13 11:17:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1760354240000|2025-10-13 11:17:20|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|39
1760354250000|2025-10-13 11:17:30|504.6|504|504.8|504.2|504.8|504.2|504.6|504|55
1760354260000|2025-10-13 11:17:40|504.7|504.1|504.7|504.1|504.8|504.2|504.7|504.1|5
1760354290000|2025-10-13 11:18:10|504.6|504|504.7|504.1|504.8|504.2|504.6|504|6
1760354300000|2025-10-13 11:18:20|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|2
1760354310000|2025-10-13 11:18:30|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|3
1760354320000|2025-10-13 11:18:40|||||||||1
1760354340000|2025-10-13 11:19:00|||||||||1
1760354350000|2025-10-13 11:19:10|||||||||1
1760354370000|2025-10-13 11:19:30|||||||||2
1760354380000|2025-10-13 11:19:40|505|504.4|504.9|504.3|505|504.4|504.9|504.3|1
1760354390000|2025-10-13 11:19:50|||||||||1
1760354410000|2025-10-13 11:20:10|||||||||6
1760354440000|2025-10-13 11:20:40|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|2
1760354450000|2025-10-13 11:20:50|504.7|504.1|504.6|504|504.7|504.1|504.6|504|7
1760354460000|2025-10-13 11:21:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|16
1760354470000|2025-10-13 11:21:10|504.6|504|504.6|504|504.6|504|504.6|504|6
1760354480000|2025-10-13 11:21:20|504.7|504.1|504.6|504|504.7|504.1|504.6|504|3
1760354490000|2025-10-13 11:21:30|||||||||3
1760354530000|2025-10-13 11:22:10|||||||||1
1760354540000|2025-10-13 11:22:20|||||||||1
1760354560000|2025-10-13 11:22:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1760354570000|2025-10-13 11:22:50|||||||||5
1760354580000|2025-10-13 11:23:00|||||||||3
1760354590000|2025-10-13 11:23:10|504.6|504|504.6|504|504.6|504|504.5|503.9|0
1760354600000|2025-10-13 11:23:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1760354620000|2025-10-13 11:23:40|||||||||7
1760354630000|2025-10-13 11:23:50|||||||||1
1760354650000|2025-10-13 11:24:10|||||||||2
1760354670000|2025-10-13 11:24:30|||||||||2
1760354720000|2025-10-13 11:25:20|504.3|503.7|504.5|503.9|504.5|503.9|504.3|503.7|56
1760354740000|2025-10-13 11:25:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|9
1760354750000|2025-10-13 11:25:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|4
1760354760000|2025-10-13 11:26:00|504.4|503.8|504.4|503.8|504.5|503.9|504.4|503.8|15
1760354770000|2025-10-13 11:26:10|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|1
1760354790000|2025-10-13 11:26:30|||||||||1
1760354810000|2025-10-13 11:26:50|||||||||1
1760354830000|2025-10-13 11:27:10|504.4|503.8|504.4|503.8|504.5|503.9|504.4|503.8|2
1760354840000|2025-10-13 11:27:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1760354860000|2025-10-13 11:27:40|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|8
1760354870000|2025-10-13 11:27:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|1
1760354880000|2025-10-13 11:28:00|||||||||10
1760354890000|2025-10-13 11:28:10|||||||||5
1760354900000|2025-10-13 11:28:20|||||||||4
1760354910000|2025-10-13 11:28:30|||||||||1
1760354950000|2025-10-13 11:29:10|||||||||1
1760354960000|2025-10-13 11:29:20|||||||||8
1760354970000|2025-10-13 11:29:30|||||||||1
1760354980000|2025-10-13 11:29:40|||||||||30
1760354990000|2025-10-13 11:29:50|||||||||25
1760355000000|2025-10-13 11:30:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|1
1760355020000|2025-10-13 11:30:20|504.4|503.8|504.5|503.9|504.5|503.9|504.4|503.8|15
1760355030000|2025-10-13 11:30:30|||||||||2
1760355040000|2025-10-13 11:30:40|||||||||1
1760355050000|2025-10-13 11:30:50|||||||||1
1760355060000|2025-10-13 11:31:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|16
1760355070000|2025-10-13 11:31:10|||||||||16
1760355100000|2025-10-13 11:31:40|||||||||4
1760355140000|2025-10-13 11:32:20|||||||||2
1760355160000|2025-10-13 11:32:40|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|4
1760355170000|2025-10-13 11:32:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|2
1760355190000|2025-10-13 11:33:10|||||||||1
1760355240000|2025-10-13 11:34:00|||||||||1
1760355250000|2025-10-13 11:34:10|||||||||5
1760355260000|2025-10-13 11:34:20|||||||||3
1760355280000|2025-10-13 11:34:40|||||||||1
1760355300000|2025-10-13 11:35:00|||||||||1
1760355320000|2025-10-13 11:35:20|||||||||1
1760355330000|2025-10-13 11:35:30|||||||||1
1760355340000|2025-10-13 11:35:40|||||||||5
1760355350000|2025-10-13 11:35:50|||||||||8
1760355360000|2025-10-13 11:36:00|||||||||6
1760355380000|2025-10-13 11:36:20|||||||||3
1760355420000|2025-10-13 11:37:00|||||||||2
1760355430000|2025-10-13 11:37:10|||||||||4
1760355440000|2025-10-13 11:37:20|||||||||7
1760355460000|2025-10-13 11:37:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|2
1760355470000|2025-10-13 11:37:50|||||||||1
1760355490000|2025-10-13 11:38:10|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|1
1760355520000|2025-10-13 11:38:40|||||||||1
1760355540000|2025-10-13 11:39:00|||||||||1
1760355550000|2025-10-13 11:39:10|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|3
1760355570000|2025-10-13 11:39:30|504.5|503.9|504.5|503.9|504.5|503.9|504.4|503.8|10
1760355580000|2025-10-13 11:39:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1760355600000|2025-10-13 11:40:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1760355610000|2025-10-13 11:40:10|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|3
1760355630000|2025-10-13 11:40:30|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|3
1760355640000|2025-10-13 11:40:40|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|2
1760355660000|2025-10-13 11:41:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|1
1760355700000|2025-10-13 11:41:40|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|1
1760355710000|2025-10-13 11:41:50|||||||||2
1760355750000|2025-10-13 11:42:30|||||||||6
1760355760000|2025-10-13 11:42:40|||||||||8
1760355770000|2025-10-13 11:42:50|||||||||1
1760355780000|2025-10-13 11:43:00|||||||||1
1760355820000|2025-10-13 11:43:40|||||||||3
1760355840000|2025-10-13 11:44:00|||||||||2
1760355850000|2025-10-13 11:44:10|||||||||1
1760355870000|2025-10-13 11:44:30|||||||||1
1760355890000|2025-10-13 11:44:50|||||||||4
1760355900000|2025-10-13 11:45:00|504|503.4|504|503.4|504.1|503.5|504|503.4|3
1760355910000|2025-10-13 11:45:10|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|90
1760355920000|2025-10-13 11:45:20|504.2|503.6|504.3|503.7|504.4|503.8|504.2|503.6|1
1760355930000|2025-10-13 11:45:30|504.4|503.8|504.6|504|504.6|504|504.4|503.8|10
1760355940000|2025-10-13 11:45:40|||||||||3
1760355950000|2025-10-13 11:45:50|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|2
1760355960000|2025-10-13 11:46:00|504.9|504.3|505|504.4|505|504.4|504.9|504.3|86
1760355980000|2025-10-13 11:46:20|||||||||4
1760355990000|2025-10-13 11:46:30|||||||||4
1760356000000|2025-10-13 11:46:40|||||||||1
1760356020000|2025-10-13 11:47:00|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|9
1760356030000|2025-10-13 11:47:10|505.1|504.5|505|504.4|505.1|504.5|505|504.4|0
1760356040000|2025-10-13 11:47:20|||||||||1
1760356050000|2025-10-13 11:47:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|52
1760356070000|2025-10-13 11:47:50|505|504.4|505|504.4|505|504.4|505|504.4|0
1760356080000|2025-10-13 11:48:00|||||||||1
1760356120000|2025-10-13 11:48:40|||||||||1
1760356130000|2025-10-13 11:48:50|||||||||2
1760356150000|2025-10-13 11:49:10|||||||||1
1760356160000|2025-10-13 11:49:20|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|14
1760356170000|2025-10-13 11:49:30|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1760356180000|2025-10-13 11:49:40|504.8|504.2|505|504.4|505|504.4|504.8|504.2|11
1760356190000|2025-10-13 11:49:50|504.9|504.3|505|504.4|505|504.4|504.9|504.3|0
1760356220000|2025-10-13 11:50:20|||||||||2
1760356240000|2025-10-13 11:50:40|||||||||11
1760356260000|2025-10-13 11:51:00|||||||||1
1760356270000|2025-10-13 11:51:10|||||||||1
1760356280000|2025-10-13 11:51:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|233
1760356290000|2025-10-13 11:51:30|||||||||6
1760356300000|2025-10-13 11:51:40|||||||||1
1760356320000|2025-10-13 11:52:00|505.6|505|505.6|505|505.6|505|505.6|505|1
1760356350000|2025-10-13 11:52:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|1
1760356360000|2025-10-13 11:52:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|11
1760356380000|2025-10-13 11:53:00|506|505.4|505.9|505.3|506|505.4|505.9|505.3|11
1760356390000|2025-10-13 11:53:10|||||||||12
1760356410000|2025-10-13 11:53:30|506|505.4|505.9|505.3|506|505.4|505.9|505.3|9
1760356430000|2025-10-13 11:53:50|505.8|505.2|505.8|505.2|505.9|505.3|505.8|505.2|1
1760356440000|2025-10-13 11:54:00|505.9|505.3|505.7|505.1|505.9|505.3|505.7|505.1|3
1760356460000|2025-10-13 11:54:20|505.9|505.3|506|505.4|506|505.4|505.8|505.2|96
1760356470000|2025-10-13 11:54:30|||||||||2
1760356480000|2025-10-13 11:54:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|5
1760356500000|2025-10-13 11:55:00|505.7|505.1|505.6|505|505.7|505.1|505.6|505|3
1760356510000|2025-10-13 11:55:10|505.7|505.1|505.7|505.1|505.7|505.1|505.6|505|1
1760356520000|2025-10-13 11:55:20|505.6|505|505.7|505.1|505.7|505.1|505.5|504.9|4
1760356550000|2025-10-13 11:55:50|||||||||1
1760356560000|2025-10-13 11:56:00|505.6|505|505.5|504.9|505.7|505.1|505.5|504.9|5
1760356570000|2025-10-13 11:56:10|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|1
1760356580000|2025-10-13 11:56:20|505.6|505|505.7|505.1|505.7|505.1|505.6|505|0
1760356590000|2025-10-13 11:56:30|505.6|505|505.6|505|505.6|505|505.5|504.9|0
1760356600000|2025-10-13 11:56:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|1
1760356610000|2025-10-13 11:56:50|505.6|505|505.5|504.9|505.6|505|505.5|504.9|8
1760356620000|2025-10-13 11:57:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|31
1760356630000|2025-10-13 11:57:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|6
1760356640000|2025-10-13 11:57:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|3
1760356650000|2025-10-13 11:57:30|||||||||1
1760356660000|2025-10-13 11:57:40|||||||||1
1760356670000|2025-10-13 11:57:50|||||||||1
1760356680000|2025-10-13 11:58:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|1
1760356690000|2025-10-13 11:58:10|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|8
1760356710000|2025-10-13 11:58:30|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|3
1760356720000|2025-10-13 11:58:40|||||||||2
1760356730000|2025-10-13 11:58:50|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1760356740000|2025-10-13 11:59:00|||||||||1
1760356750000|2025-10-13 11:59:10|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|6
1760356760000|2025-10-13 11:59:20|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|1
1760356770000|2025-10-13 11:59:30|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1760356780000|2025-10-13 11:59:40|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1760356790000|2025-10-13 11:59:50|||||||||1
1760356800000|2025-10-13 12:00:00|||||||||1
1760356810000|2025-10-13 12:00:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|15
1760356820000|2025-10-13 12:00:20|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1760356830000|2025-10-13 12:00:30|||||||||1
1760356850000|2025-10-13 12:00:50|||||||||4
1760356880000|2025-10-13 12:01:20|||||||||3
1760356910000|2025-10-13 12:01:50|||||||||5
1760356920000|2025-10-13 12:02:00|||||||||1
1760356930000|2025-10-13 12:02:10|||||||||1
1760356940000|2025-10-13 12:02:20|||||||||4
1760356950000|2025-10-13 12:02:30|||||||||1
1760356970000|2025-10-13 12:02:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|14
1760356980000|2025-10-13 12:03:00|505|504.4|505|504.4|505|504.4|505|504.4|5
1760357010000|2025-10-13 12:03:30|||||||||2
1760357020000|2025-10-13 12:03:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|2
1760357030000|2025-10-13 12:03:50|505|504.4|505|504.4|505|504.4|505|504.4|1
1760357050000|2025-10-13 12:04:10|504.9|504.3|504.9|504.3|505|504.4|504.9|504.3|3
1760357060000|2025-10-13 12:04:20|505|504.4|504.9|504.3|505|504.4|504.9|504.3|7
1760357070000|2025-10-13 12:04:30|505|504.4|504.9|504.3|505|504.4|504.9|504.3|2
1760357080000|2025-10-13 12:04:40|||||||||2
1760357090000|2025-10-13 12:04:50|505|504.4|504.7|504.1|505|504.4|504.7|504.1|8
1760357110000|2025-10-13 12:05:10|505|504.4|504.9|504.3|505|504.4|504.9|504.3|11
1760357120000|2025-10-13 12:05:20|||||||||1
1760357140000|2025-10-13 12:05:40|505|504.4|505|504.4|505|504.4|505|504.4|1
1760357160000|2025-10-13 12:06:00|||||||||2
1760357210000|2025-10-13 12:06:50|||||||||5
1760357250000|2025-10-13 12:07:30|||||||||1
1760357260000|2025-10-13 12:07:40|||||||||1
1760357270000|2025-10-13 12:07:50|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|11
1760357280000|2025-10-13 12:08:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|1
1760357300000|2025-10-13 12:08:20|||||||||1
1760357340000|2025-10-13 12:09:00|504.6|504|504.5|503.9|504.6|504|504.5|503.9|4
1760357350000|2025-10-13 12:09:10|||||||||1
1760357360000|2025-10-13 12:09:20|||||||||3
1760357370000|2025-10-13 12:09:30|||||||||3
1760357400000|2025-10-13 12:10:00|||||||||1
1760357420000|2025-10-13 12:10:20|504.4|503.8|504.2|503.6|504.4|503.8|504.2|503.6|24
1760357430000|2025-10-13 12:10:30|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|5
1760357440000|2025-10-13 12:10:40|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|1
1760357450000|2025-10-13 12:10:50|||||||||1
1760357460000|2025-10-13 12:11:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1760357480000|2025-10-13 12:11:20|||||||||10
1760357490000|2025-10-13 12:11:30|||||||||1
1760357500000|2025-10-13 12:11:40|504.4|503.8|504.2|503.6|504.5|503.9|504.2|503.6|31
1760357530000|2025-10-13 12:12:10|||||||||3
1760357540000|2025-10-13 12:12:20|||||||||1
1760357560000|2025-10-13 12:12:40|||||||||1
1760357580000|2025-10-13 12:13:00|||||||||4
1760357590000|2025-10-13 12:13:10|||||||||2
1760357620000|2025-10-13 12:13:40|||||||||2
1760357630000|2025-10-13 12:13:50|||||||||5
1760357670000|2025-10-13 12:14:30|||||||||18
1760357680000|2025-10-13 12:14:40|||||||||1
1760357690000|2025-10-13 12:14:50|||||||||26
1760357730000|2025-10-13 12:15:30|||||||||1
1760357740000|2025-10-13 12:15:40|||||||||7
1760357750000|2025-10-13 12:15:50|504|503.4|504|503.4|504|503.4|504|503.4|5
1760357760000|2025-10-13 12:16:00|||||||||1
1760357770000|2025-10-13 12:16:10|||||||||1
1760357780000|2025-10-13 12:16:20|||||||||8
1760357790000|2025-10-13 12:16:30|||||||||4
1760357820000|2025-10-13 12:17:00|||||||||1
1760357840000|2025-10-13 12:17:20|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|20
1760357850000|2025-10-13 12:17:30|504|503.4|504|503.4|504|503.4|504|503.4|21
1760357870000|2025-10-13 12:17:50|||||||||7
1760357890000|2025-10-13 12:18:10|||||||||12
1760357900000|2025-10-13 12:18:20|||||||||3
1760357920000|2025-10-13 12:18:40|||||||||1
1760357950000|2025-10-13 12:19:10|||||||||3
1760357960000|2025-10-13 12:19:20|||||||||1
1760357990000|2025-10-13 12:19:50|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|40
1760358000000|2025-10-13 12:20:00|504|503.4|504|503.4|504.1|503.5|504|503.4|17
1760358010000|2025-10-13 12:20:10|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|3
1760358020000|2025-10-13 12:20:20|||||||||3
1760358060000|2025-10-13 12:21:00|||||||||1
1760358070000|2025-10-13 12:21:10|||||||||10
1760358100000|2025-10-13 12:21:40|||||||||1
1760358140000|2025-10-13 12:22:20|||||||||8
1760358150000|2025-10-13 12:22:30|||||||||4
1760358160000|2025-10-13 12:22:40|||||||||5
1760358170000|2025-10-13 12:22:50|||||||||1
1760358180000|2025-10-13 12:23:00|||||||||2
1760358190000|2025-10-13 12:23:10|||||||||2
1760358200000|2025-10-13 12:23:20|||||||||2
1760358210000|2025-10-13 12:23:30|504|503.4|504|503.4|504|503.4|504|503.4|11
1760358240000|2025-10-13 12:24:00|504.2|503.6|504|503.4|504.2|503.6|504|503.4|18
1760358250000|2025-10-13 12:24:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|7
1760358260000|2025-10-13 12:24:20|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|0
1760358270000|2025-10-13 12:24:30|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|2
1760358280000|2025-10-13 12:24:40|504|503.4|504.1|503.5|504.1|503.5|504|503.4|3
1760358290000|2025-10-13 12:24:50|||||||||1
1760358300000|2025-10-13 12:25:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|1
1760358310000|2025-10-13 12:25:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|13
1760358320000|2025-10-13 12:25:20|504|503.4|504|503.4|504|503.4|504|503.4|0
1760358340000|2025-10-13 12:25:40|||||||||1
1760358350000|2025-10-13 12:25:50|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|5
1760358360000|2025-10-13 12:26:00|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|5
1760358380000|2025-10-13 12:26:20|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|0
1760358390000|2025-10-13 12:26:30|504.4|503.8|504.4|503.8|504.5|503.9|504.4|503.8|2
1760358410000|2025-10-13 12:26:50|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1760358420000|2025-10-13 12:27:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1760358440000|2025-10-13 12:27:20|||||||||1
1760358460000|2025-10-13 12:27:40|||||||||4
1760358470000|2025-10-13 12:27:50|504|503.4|504|503.4|504|503.4|504|503.4|14
1760358480000|2025-10-13 12:28:00|||||||||1
1760358510000|2025-10-13 12:28:30|||||||||1
1760358520000|2025-10-13 12:28:40|||||||||4
1760358560000|2025-10-13 12:29:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|8
1760358580000|2025-10-13 12:29:40|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|5
1760358590000|2025-10-13 12:29:50|504|503.4|504|503.4|504|503.4|504|503.4|6
1760358630000|2025-10-13 12:30:30|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|7
1760358650000|2025-10-13 12:30:50|504|503.4|504|503.4|504|503.4|504|503.4|0
1760358670000|2025-10-13 12:31:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|6
1760358680000|2025-10-13 12:31:20|||||||||2
1760358700000|2025-10-13 12:31:40|||||||||1
1760358730000|2025-10-13 12:32:10|||||||||10
1760358750000|2025-10-13 12:32:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1760358780000|2025-10-13 12:33:00|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|15
1760358820000|2025-10-13 12:33:40|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|1
1760358830000|2025-10-13 12:33:50|504|503.4|504|503.4|504|503.4|504|503.4|2
1760358870000|2025-10-13 12:34:30|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|1
1760358890000|2025-10-13 12:34:50|||||||||2
1760358900000|2025-10-13 12:35:00|||||||||1
1760358910000|2025-10-13 12:35:10|504.4|503.8|504.5|503.9|504.5|503.9|504.4|503.8|6
1760358930000|2025-10-13 12:35:30|||||||||2
1760358940000|2025-10-13 12:35:40|504.4|503.8|504.2|503.6|504.4|503.8|504.2|503.6|1
1760358950000|2025-10-13 12:35:50|||||||||5
1760358990000|2025-10-13 12:36:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|8
1760359000000|2025-10-13 12:36:40|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|1
1760359040000|2025-10-13 12:37:20|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|7
1760359050000|2025-10-13 12:37:30|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1760359060000|2025-10-13 12:37:40|||||||||7
1760359070000|2025-10-13 12:37:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|1
1760359080000|2025-10-13 12:38:00|504|503.4|504|503.4|504.2|503.6|504|503.4|16
1760359110000|2025-10-13 12:38:30|||||||||1
1760359120000|2025-10-13 12:38:40|||||||||1
1760359150000|2025-10-13 12:39:10|||||||||74
1760359160000|2025-10-13 12:39:20|||||||||2
1760359170000|2025-10-13 12:39:30|||||||||6
1760359180000|2025-10-13 12:39:40|||||||||3
1760359200000|2025-10-13 12:40:00|504.1|503.5|504.1|503.5|504.2|503.6|504.1|503.5|4
1760359210000|2025-10-13 12:40:10|504|503.4|504|503.4|504|503.4|504|503.4|1
1760359230000|2025-10-13 12:40:30|||||||||2
1760359260000|2025-10-13 12:41:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|84
1760359270000|2025-10-13 12:41:10|||||||||3
1760359280000|2025-10-13 12:41:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|11
1760359290000|2025-10-13 12:41:30|504.5|503.9|504.5|503.9|504.5|503.9|504.4|503.8|9
1760359300000|2025-10-13 12:41:40|504.6|504|504.5|503.9|504.7|504.1|504.5|503.9|19
1760359310000|2025-10-13 12:41:50|||||||||7
1760359320000|2025-10-13 12:42:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|10
1760359330000|2025-10-13 12:42:10|||||||||7
1760359340000|2025-10-13 12:42:20|||||||||4
1760359350000|2025-10-13 12:42:30|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|2
1760359370000|2025-10-13 12:42:50|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|0
1760359380000|2025-10-13 12:43:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1760359420000|2025-10-13 12:43:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|2
1760359430000|2025-10-13 12:43:50|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|2
1760359440000|2025-10-13 12:44:00|||||||||2
1760359450000|2025-10-13 12:44:10|||||||||1
1760359460000|2025-10-13 12:44:20|||||||||1
1760359480000|2025-10-13 12:44:40|504.6|504|504.6|504|504.6|504|504.6|504|8
1760359490000|2025-10-13 12:44:50|504.5|503.9|504.6|504|504.6|504|504.5|503.9|4
1760362200000|2025-10-13 13:30:00|504.4|503.8|505.4|504.8|505.4|504.8|504.4|503.8|257
1760362210000|2025-10-13 13:30:10|505.2|504.6|505.4|504.8|505.5|504.9|505.2|504.6|49
1760362220000|2025-10-13 13:30:20|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|12
1760362230000|2025-10-13 13:30:30|505.6|505|505.4|504.8|505.6|505|505.4|504.8|21
1760362240000|2025-10-13 13:30:40|505.5|504.9|505.6|505|505.7|505.1|505.4|504.8|12
1760362250000|2025-10-13 13:30:50|505.9|505.3|506|505.4|506|505.4|505.9|505.3|11
1760362260000|2025-10-13 13:31:00|505.9|505.3|506.4|505.8|506.4|505.8|505.9|505.3|66
1760362270000|2025-10-13 13:31:10|506.5|505.9|506.5|505.9|506.6|506|506.4|505.8|34
1760362280000|2025-10-13 13:31:20|506.4|505.8|506.4|505.8|506.5|505.9|506.4|505.8|24
1760362290000|2025-10-13 13:31:30|506.1|505.5|506.4|505.8|506.4|505.8|506.1|505.5|45
1760362300000|2025-10-13 13:31:40|506.2|505.6|505.9|505.3|506.4|505.8|505.6|505|86
1760362310000|2025-10-13 13:31:50|505.7|505.1|505.7|505.1|505.8|505.2|505.7|505.1|9
1760362320000|2025-10-13 13:32:00|505.9|505.3|505.9|505.3|506|505.4|505.9|505.3|16
1760362330000|2025-10-13 13:32:10|505.5|504.9|505.4|504.8|505.6|505|505.4|504.8|17
1760362340000|2025-10-13 13:32:20|505.3|504.7|505.7|505.1|505.7|505.1|505.3|504.7|28
1760362350000|2025-10-13 13:32:30|505.6|505|505.6|505|505.7|505.1|505.6|505|0
1760362360000|2025-10-13 13:32:40|||||||||2
1760362370000|2025-10-13 13:32:50|505.7|505.1|505.7|505.1|505.7|505.1|505.6|505|1
1760362380000|2025-10-13 13:33:00|505.6|505|505.6|505|505.7|505.1|505.6|505|0
1760362390000|2025-10-13 13:33:10|505.7|505.1|505.7|505.1|505.7|505.1|505.6|505|17
1760362400000|2025-10-13 13:33:20|505.6|505|505.6|505|505.6|505|505.6|505|5
1760362410000|2025-10-13 13:33:30|||||||||3
1760362420000|2025-10-13 13:33:40|505.5|504.9|505.4|504.8|505.6|505|505.4|504.8|39
1760362430000|2025-10-13 13:33:50|505.5|504.9|505.5|504.9|505.5|504.9|505.4|504.8|50
1760362440000|2025-10-13 13:34:00|505.7|505.1|505.7|505.1|505.7|505.1|505.6|505|22
1760362450000|2025-10-13 13:34:10|505.9|505.3|505.6|505|505.9|505.3|505.6|505|29
1760362460000|2025-10-13 13:34:20|||||||||4
1760362470000|2025-10-13 13:34:30|505.5|504.9|505.6|505|505.6|505|505.5|504.9|1
1760362480000|2025-10-13 13:34:40|505.5|504.9|505.6|505|505.6|505|505.4|504.8|3
1760362490000|2025-10-13 13:34:50|505.5|504.9|505.6|505|505.6|505|505.4|504.8|14
1760362500000|2025-10-13 13:35:00|505.5|504.9|505.9|505.3|505.9|505.3|505.5|504.9|8
1760362510000|2025-10-13 13:35:10|505.6|505|505.6|505|505.6|505|505.6|505|3
1760362520000|2025-10-13 13:35:20|505.7|505.1|505.9|505.3|505.9|505.3|505.7|505.1|3
1760362530000|2025-10-13 13:35:30|505.8|505.2|505.6|505|505.9|505.3|505.6|505|9
1760362540000|2025-10-13 13:35:40|||||||||3
1760362550000|2025-10-13 13:35:50|505.9|505.3|505.9|505.3|505.9|505.3|505.8|505.2|13
1760362560000|2025-10-13 13:36:00|505.6|505|505.7|505.1|505.7|505.1|505.6|505|6
1760362570000|2025-10-13 13:36:10|505.9|505.3|506.1|505.5|506.1|505.5|505.9|505.3|28
1760362580000|2025-10-13 13:36:20|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|3
1760362590000|2025-10-13 13:36:30|506|505.4|506|505.4|506|505.4|506|505.4|0
1760362600000|2025-10-13 13:36:40|506.1|505.5|506|505.4|506.1|505.5|506|505.4|33
1760362610000|2025-10-13 13:36:50|506.1|505.5|505.9|505.3|506.1|505.5|505.9|505.3|24
1760362620000|2025-10-13 13:37:00|506|505.4|506.1|505.5|506.1|505.5|506|505.4|17
1760362630000|2025-10-13 13:37:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|2
1760362640000|2025-10-13 13:37:20|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|1
1760362650000|2025-10-13 13:37:30|||||||||1
1760362660000|2025-10-13 13:37:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|3
1760362680000|2025-10-13 13:38:00|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|274
1760362690000|2025-10-13 13:38:10|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|20
1760362700000|2025-10-13 13:38:20|||||||||4
1760362720000|2025-10-13 13:38:40|506.2|505.6|505.9|505.3|506.2|505.6|505.9|505.3|29
1760362730000|2025-10-13 13:38:50|||||||||1
1760362740000|2025-10-13 13:39:00|506|505.4|505.9|505.3|506.1|505.5|505.9|505.3|44
1760362760000|2025-10-13 13:39:20|||||||||9
1760362770000|2025-10-13 13:39:30|505.6|505|505.6|505|505.6|505|505.6|505|19
1760362780000|2025-10-13 13:39:40|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|2
1760362790000|2025-10-13 13:39:50|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|2
1760362800000|2025-10-13 13:40:00|505.6|505|505.7|505.1|505.7|505.1|505.6|505|7
1760362810000|2025-10-13 13:40:10|||||||||2
1760362820000|2025-10-13 13:40:20|506|505.4|506.2|505.6|506.2|505.6|506|505.4|14
1760362830000|2025-10-13 13:40:30|506.3|505.7|506.1|505.5|506.4|505.8|506.1|505.5|25
1760362840000|2025-10-13 13:40:40|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|34
1760362850000|2025-10-13 13:40:50|506|505.4|506.4|505.8|506.4|505.8|506|505.4|18
1760362870000|2025-10-13 13:41:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|15
1760362880000|2025-10-13 13:41:20|506|505.4|505.9|505.3|506|505.4|505.9|505.3|5
1760362890000|2025-10-13 13:41:30|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|5
1760362900000|2025-10-13 13:41:40|506|505.4|505.9|505.3|506|505.4|505.9|505.3|22
1760362910000|2025-10-13 13:41:50|||||||||5
1760362920000|2025-10-13 13:42:00|505.7|505.1|505.7|505.1|505.9|505.3|505.7|505.1|9
1760362930000|2025-10-13 13:42:10|505.6|505|505.6|505|505.6|505|505.6|505|3
1760362940000|2025-10-13 13:42:20|505.7|505.1|505.5|504.9|505.7|505.1|505.4|504.8|40
1760362950000|2025-10-13 13:42:30|505.4|504.8|505.4|504.8|505.5|504.9|505.4|504.8|10
1760362960000|2025-10-13 13:42:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|3
1760362970000|2025-10-13 13:42:50|||||||||1
1760362980000|2025-10-13 13:43:00|505.4|504.8|505.5|504.9|505.6|505|505.4|504.8|37
1760362990000|2025-10-13 13:43:10|505.7|505.1|505.9|505.3|505.9|505.3|505.7|505.1|60
1760363000000|2025-10-13 13:43:20|505.7|505.1|505.4|504.8|505.7|505.1|505.2|504.6|12
1760363010000|2025-10-13 13:43:30|505|504.4|505.2|504.6|505.2|504.6|505|504.4|257
1760363020000|2025-10-13 13:43:40|||||||||3
1760363030000|2025-10-13 13:43:50|||||||||9
1760363050000|2025-10-13 13:44:10|||||||||1
1760363060000|2025-10-13 13:44:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|6
1760363070000|2025-10-13 13:44:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|27
1760363090000|2025-10-13 13:44:50|505|504.4|505|504.4|505|504.4|505|504.4|19
1760363100000|2025-10-13 13:45:00|504.9|504.3|505|504.4|505|504.4|504.9|504.3|24
1760363110000|2025-10-13 13:45:10|||||||||2
1760363120000|2025-10-13 13:45:20|||||||||1
1760363130000|2025-10-13 13:45:30|||||||||3
1760363140000|2025-10-13 13:45:40|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|62
1760363150000|2025-10-13 13:45:50|||||||||16
1760363160000|2025-10-13 13:46:00|505|504.4|505.2|504.6|505.2|504.6|505|504.4|26
1760363170000|2025-10-13 13:46:10|||||||||13
1760363180000|2025-10-13 13:46:20|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|3
1760363190000|2025-10-13 13:46:30|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|1
1760363200000|2025-10-13 13:46:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1760363210000|2025-10-13 13:46:50|505.2|504.6|505|504.4|505.2|504.6|505|504.4|2
1760363220000|2025-10-13 13:47:00|||||||||9
1760363230000|2025-10-13 13:47:10|||||||||4
1760363240000|2025-10-13 13:47:20|||||||||13
1760363250000|2025-10-13 13:47:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|20
1760363260000|2025-10-13 13:47:40|||||||||5
1760363270000|2025-10-13 13:47:50|||||||||7
1760363280000|2025-10-13 13:48:00|||||||||8
1760363290000|2025-10-13 13:48:10|||||||||1
1760363310000|2025-10-13 13:48:30|||||||||1
1760363320000|2025-10-13 13:48:40|||||||||25
1760363330000|2025-10-13 13:48:50|||||||||3
1760363340000|2025-10-13 13:49:00|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|0
1760363370000|2025-10-13 13:49:30|505.4|504.8|505.2|504.6|505.4|504.8|505.2|504.6|48
1760363380000|2025-10-13 13:49:40|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|3
1760363390000|2025-10-13 13:49:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|1
1760363400000|2025-10-13 13:50:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|4
1760363410000|2025-10-13 13:50:10|505.4|504.8|505.2|504.6|505.4|504.8|505.1|504.5|8
1760363430000|2025-10-13 13:50:30|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|1
1760363440000|2025-10-13 13:50:40|505.1|504.5|505.1|504.5|505.2|504.6|505.1|504.5|0
1760363460000|2025-10-13 13:51:00|505.2|504.6|505.2|504.6|505.2|504.6|505.1|504.5|2
1760363480000|2025-10-13 13:51:20|||||||||7
1760363490000|2025-10-13 13:51:30|505.3|504.7|505.2|504.6|505.4|504.8|505.2|504.6|4
1760363500000|2025-10-13 13:51:40|505.1|504.5|505|504.4|505.1|504.5|505|504.4|20
1760363510000|2025-10-13 13:51:50|||||||||3
1760363520000|2025-10-13 13:52:00|||||||||4
1760363530000|2025-10-13 13:52:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|5
1760363540000|2025-10-13 13:52:20|||||||||9
1760363560000|2025-10-13 13:52:40|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|1
1760363570000|2025-10-13 13:52:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|14
1760363580000|2025-10-13 13:53:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|1
1760363590000|2025-10-13 13:53:10|505.4|504.8|505.4|504.8|505.5|504.9|505.4|504.8|7
1760363600000|2025-10-13 13:53:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|1
1760363620000|2025-10-13 13:53:40|505.2|504.6|505.2|504.6|505.3|504.7|505.2|504.6|4
1760363630000|2025-10-13 13:53:50|||||||||4
1760363640000|2025-10-13 13:54:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|46
1760363650000|2025-10-13 13:54:10|505.2|504.6|505.2|504.6|505.3|504.7|505.2|504.6|13
1760363660000|2025-10-13 13:54:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|1
1760363670000|2025-10-13 13:54:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|10
1760363680000|2025-10-13 13:54:40|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|26
1760363690000|2025-10-13 13:54:50|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|2
1760363700000|2025-10-13 13:55:00|505.9|505.3|506|505.4|506|505.4|505.7|505.1|31
1760363710000|2025-10-13 13:55:10|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|11
1760363730000|2025-10-13 13:55:30|||||||||1
1760363740000|2025-10-13 13:55:40|506.1|505.5|506|505.4|506.1|505.5|505.9|505.3|28
1760363750000|2025-10-13 13:55:50|||||||||1
1760363760000|2025-10-13 13:56:00|||||||||2
1760363770000|2025-10-13 13:56:10|506.1|505.5|505.7|505.1|506.1|505.5|505.7|505.1|14
1760363780000|2025-10-13 13:56:20|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|21
1760363790000|2025-10-13 13:56:30|505.9|505.3|506.2|505.6|506.2|505.6|505.9|505.3|23
1760363800000|2025-10-13 13:56:40|||||||||3
1760363810000|2025-10-13 13:56:50|506.5|505.9|506.4|505.8|506.5|505.9|506.2|505.6|16
1760363830000|2025-10-13 13:57:10|||||||||2
1760363840000|2025-10-13 13:57:20|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|10
1760363850000|2025-10-13 13:57:30|||||||||3
1760363860000|2025-10-13 13:57:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1760363870000|2025-10-13 13:57:50|506.6|506|506.6|506|506.6|506|506.6|506|47
1760363880000|2025-10-13 13:58:00|506.5|505.9|506.4|505.8|506.5|505.9|506.2|505.6|85
1760363900000|2025-10-13 13:58:20|506.5|505.9|506.2|505.6|506.5|505.9|506.2|505.6|33
1760363910000|2025-10-13 13:58:30|||||||||46
1760363920000|2025-10-13 13:58:40|||||||||5
1760363930000|2025-10-13 13:58:50|506.1|505.5|505.9|505.3|506.1|505.5|505.8|505.2|23
1760363940000|2025-10-13 13:59:00|506|505.4|506.1|505.5|506.1|505.5|505.9|505.3|17
1760363950000|2025-10-13 13:59:10|506|505.4|505.9|505.3|506|505.4|505.9|505.3|2
1760363960000|2025-10-13 13:59:20|506|505.4|505.9|505.3|506|505.4|505.9|505.3|1
1760363970000|2025-10-13 13:59:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|22
1760363990000|2025-10-13 13:59:50|||||||||1
1760364000000|2025-10-13 14:00:00|||||||||2
1760364010000|2025-10-13 14:00:10|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|5
1760364020000|2025-10-13 14:00:20|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|2
1760364030000|2025-10-13 14:00:30|||||||||15
1760364040000|2025-10-13 14:00:40|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|58
1760364060000|2025-10-13 14:01:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|1
1760364070000|2025-10-13 14:01:10|||||||||6
1760364080000|2025-10-13 14:01:20|||||||||9
1760364090000|2025-10-13 14:01:30|||||||||1
1760364100000|2025-10-13 14:01:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|1
1760364110000|2025-10-13 14:01:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|1
1760364120000|2025-10-13 14:02:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|6
1760364130000|2025-10-13 14:02:10|505|504.4|505|504.4|505|504.4|504.9|504.3|10
1760364140000|2025-10-13 14:02:20|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|2
1760364150000|2025-10-13 14:02:30|||||||||35
1760364160000|2025-10-13 14:02:40|||||||||2
1760364170000|2025-10-13 14:02:50|||||||||2
1760364190000|2025-10-13 14:03:10|504.8|504.2|504.9|504.3|504.9|504.3|504.8|504.2|38
1760364200000|2025-10-13 14:03:20|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|14
1760364210000|2025-10-13 14:03:30|||||||||12
1760364220000|2025-10-13 14:03:40|504.5|503.9|504.5|503.9|504.7|504.1|504.5|503.9|279
1760364230000|2025-10-13 14:03:50|||||||||1
1760364240000|2025-10-13 14:04:00|||||||||14
1760364260000|2025-10-13 14:04:20|||||||||2
1760364270000|2025-10-13 14:04:30|504.6|504|504.6|504|504.6|504|504.6|504|13
1760364280000|2025-10-13 14:04:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1760364300000|2025-10-13 14:05:00|||||||||1
1760364310000|2025-10-13 14:05:10|||||||||18
1760364320000|2025-10-13 14:05:20|||||||||1
1760364330000|2025-10-13 14:05:30|||||||||1
1760364350000|2025-10-13 14:05:50|||||||||3
1760364360000|2025-10-13 14:06:00|||||||||2
1760364370000|2025-10-13 14:06:10|||||||||5
1760364380000|2025-10-13 14:06:20|504.8|504.2|504.8|504.2|504.9|504.3|504.7|504.1|20
1760364390000|2025-10-13 14:06:30|504.7|504.1|504.7|504.1|504.9|504.3|504.7|504.1|7
1760364400000|2025-10-13 14:06:40|||||||||1
1760364410000|2025-10-13 14:06:50|||||||||1
1760364420000|2025-10-13 14:07:00|504.9|504.3|505.1|504.5|505.1|504.5|504.9|504.3|29
1760364430000|2025-10-13 14:07:10|||||||||9
1760364440000|2025-10-13 14:07:20|||||||||4
1760364450000|2025-10-13 14:07:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|2
1760364460000|2025-10-13 14:07:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|1
1760364470000|2025-10-13 14:07:50|505|504.4|505|504.4|505|504.4|505|504.4|9
1760364490000|2025-10-13 14:08:10|||||||||1
1760364500000|2025-10-13 14:08:20|||||||||2
1760364510000|2025-10-13 14:08:30|||||||||1
1760364520000|2025-10-13 14:08:40|||||||||2
1760364530000|2025-10-13 14:08:50|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|35
1760364540000|2025-10-13 14:09:00|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|15
1760364550000|2025-10-13 14:09:10|||||||||22
1760364590000|2025-10-13 14:09:50|||||||||3
1760364620000|2025-10-13 14:10:20|||||||||5
1760364640000|2025-10-13 14:10:40|||||||||14
1760364650000|2025-10-13 14:10:50|||||||||1
1760364660000|2025-10-13 14:11:00|||||||||2
1760364670000|2025-10-13 14:11:10|505|504.4|505|504.4|505|504.4|505|504.4|19
1760364680000|2025-10-13 14:11:20|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|1
1760364690000|2025-10-13 14:11:30|505|504.4|505|504.4|505|504.4|505|504.4|0
1760364700000|2025-10-13 14:11:40|||||||||1
1760364710000|2025-10-13 14:11:50|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|3
1760364720000|2025-10-13 14:12:00|||||||||3
1760364730000|2025-10-13 14:12:10|504.6|504|504.5|503.9|504.6|504|504.5|503.9|37
1760364740000|2025-10-13 14:12:20|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|68
1760364750000|2025-10-13 14:12:30|||||||||22
1760364760000|2025-10-13 14:12:40|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|80
1760364770000|2025-10-13 14:12:50|||||||||1
1760364780000|2025-10-13 14:13:00|||||||||21
1760364810000|2025-10-13 14:13:30|504.3|503.7|504.4|503.8|504.4|503.8|504.2|503.6|24
1760364820000|2025-10-13 14:13:40|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|7
1760364840000|2025-10-13 14:14:00|||||||||4
1760364850000|2025-10-13 14:14:10|||||||||3
1760364880000|2025-10-13 14:14:40|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|24
1760364890000|2025-10-13 14:14:50|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|7
1760364900000|2025-10-13 14:15:00|||||||||4
1760364910000|2025-10-13 14:15:10|||||||||1
1760364920000|2025-10-13 14:15:20|||||||||1
1760364930000|2025-10-13 14:15:30|||||||||2
1760364950000|2025-10-13 14:15:50|504.4|503.8|504.5|503.9|504.5|503.9|504.3|503.7|6
1760364960000|2025-10-13 14:16:00|||||||||1
1760364970000|2025-10-13 14:16:10|||||||||1
1760364980000|2025-10-13 14:16:20|504.6|504|504.5|503.9|504.6|504|504.5|503.9|36
1760364990000|2025-10-13 14:16:30|||||||||2
1760365000000|2025-10-13 14:16:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|1
1760365010000|2025-10-13 14:16:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1760365020000|2025-10-13 14:17:00|||||||||14
1760365030000|2025-10-13 14:17:10|||||||||1
1760365050000|2025-10-13 14:17:30|||||||||1
1760365060000|2025-10-13 14:17:40|||||||||5
1760365070000|2025-10-13 14:17:50|||||||||1
1760365080000|2025-10-13 14:18:00|||||||||2
1760365090000|2025-10-13 14:18:10|||||||||2
1760365100000|2025-10-13 14:18:20|||||||||5
1760365110000|2025-10-13 14:18:30|||||||||20
1760365120000|2025-10-13 14:18:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|3
1760365130000|2025-10-13 14:18:50|504.5|503.9|504.2|503.6|504.5|503.9|504.2|503.6|38
1760365140000|2025-10-13 14:19:00|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|26
1760365150000|2025-10-13 14:19:10|||||||||1
1760365160000|2025-10-13 14:19:20|||||||||1
1760365180000|2025-10-13 14:19:40|||||||||3
1760365190000|2025-10-13 14:19:50|||||||||1
1760365210000|2025-10-13 14:20:10|||||||||14
1760365220000|2025-10-13 14:20:20|||||||||3
1760365230000|2025-10-13 14:20:30|||||||||2
1760365240000|2025-10-13 14:20:40|||||||||6
1760365250000|2025-10-13 14:20:50|||||||||1
1760365260000|2025-10-13 14:21:00|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|2
1760365270000|2025-10-13 14:21:10|504.1|503.5|504.5|503.9|504.5|503.9|504.1|503.5|29
1760365280000|2025-10-13 14:21:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|3
1760365310000|2025-10-13 14:21:50|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|13
1760365320000|2025-10-13 14:22:00|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|2
1760365330000|2025-10-13 14:22:10|||||||||9
1760365340000|2025-10-13 14:22:20|||||||||2
1760365350000|2025-10-13 14:22:30|504|503.4|504|503.4|504|503.4|504|503.4|38
1760365360000|2025-10-13 14:22:40|||||||||13
1760365370000|2025-10-13 14:22:50|||||||||3
1760365380000|2025-10-13 14:23:00|||||||||1
1760365390000|2025-10-13 14:23:10|||||||||1
1760365400000|2025-10-13 14:23:20|||||||||28
1760365410000|2025-10-13 14:23:30|||||||||4
1760365420000|2025-10-13 14:23:40|||||||||4
1760365430000|2025-10-13 14:23:50|||||||||2
1760365440000|2025-10-13 14:24:00|||||||||6
1760365460000|2025-10-13 14:24:20|||||||||2
1760365470000|2025-10-13 14:24:30|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|2
1760365480000|2025-10-13 14:24:40|||||||||7
1760365490000|2025-10-13 14:24:50|||||||||8
1760365500000|2025-10-13 14:25:00|||||||||1
1760365510000|2025-10-13 14:25:10|||||||||1
1760365520000|2025-10-13 14:25:20|504.5|503.9|504.4|503.8|504.5|503.9|504.2|503.6|51
1760365530000|2025-10-13 14:25:30|||||||||8
1760365540000|2025-10-13 14:25:40|504.6|504|504.6|504|504.6|504|504.6|504|105
1760365550000|2025-10-13 14:25:50|504.9|504.3|505.3|504.7|505.4|504.8|504.9|504.3|462
1760365560000|2025-10-13 14:26:00|505.4|504.8|506.2|505.6|506.2|505.6|505.4|504.8|91
1760365570000|2025-10-13 14:26:10|||||||||40
1760365580000|2025-10-13 14:26:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|6
1760365590000|2025-10-13 14:26:30|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|17
1760365600000|2025-10-13 14:26:40|||||||||22
1760365610000|2025-10-13 14:26:50|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|23
1760365620000|2025-10-13 14:27:00|||||||||10
1760365630000|2025-10-13 14:27:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|5
1760365650000|2025-10-13 14:27:30|506.4|505.8|506.4|505.8|506.5|505.9|506.4|505.8|18
1760365660000|2025-10-13 14:27:40|506.5|505.9|506.5|505.9|506.5|505.9|506.4|505.8|5
1760365670000|2025-10-13 14:27:50|||||||||8
1760365680000|2025-10-13 14:28:00|||||||||1
1760365690000|2025-10-13 14:28:10|||||||||1
1760365700000|2025-10-13 14:28:20|||||||||13
1760365710000|2025-10-13 14:28:30|||||||||1
1760365720000|2025-10-13 14:28:40|||||||||10
1760365730000|2025-10-13 14:28:50|||||||||2
1760365740000|2025-10-13 14:29:00|||||||||7
1760365750000|2025-10-13 14:29:10|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|24
1760365760000|2025-10-13 14:29:20|||||||||10
1760365770000|2025-10-13 14:29:30|||||||||6
1760365780000|2025-10-13 14:29:40|||||||||2
1760365790000|2025-10-13 14:29:50|507|506.4|507|506.4|507|506.4|507|506.4|15
1760365800000|2025-10-13 14:30:00|||||||||62
1760365810000|2025-10-13 14:30:10|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|41
1760365820000|2025-10-13 14:30:20|||||||||32
1760365830000|2025-10-13 14:30:30|||||||||5
1760365840000|2025-10-13 14:30:40|||||||||6
1760365850000|2025-10-13 14:30:50|507|506.4|507|506.4|507|506.4|507|506.4|157
1760365860000|2025-10-13 14:31:00|507.1|506.5|507.5|506.9|507.5|506.9|507|506.4|45
1760365870000|2025-10-13 14:31:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|31
1760365880000|2025-10-13 14:31:20|507.3|506.7|507.2|506.6|507.5|506.9|507.2|506.6|16
1760365890000|2025-10-13 14:31:30|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|9
1760365900000|2025-10-13 14:31:40|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|116
1760365910000|2025-10-13 14:31:50|507.5|506.9|507.5|506.9|507.7|507.1|507.5|506.9|13
1760365920000|2025-10-13 14:32:00|507.6|507|507.7|507.1|507.7|507.1|507.6|507|33
1760365930000|2025-10-13 14:32:10|||||||||6
1760365940000|2025-10-13 14:32:20|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|17
1760365950000|2025-10-13 14:32:30|||||||||3
1760365960000|2025-10-13 14:32:40|507.8|507.2|507.9|507.3|508|507.4|507.8|507.2|6
1760365970000|2025-10-13 14:32:50|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|18
1760365980000|2025-10-13 14:33:00|507.8|507.2|508.3|507.7|508.3|507.7|507.8|507.2|160
1760365990000|2025-10-13 14:33:10|508.5|507.9|508.3|507.7|508.5|507.9|508.3|507.7|117
1760366000000|2025-10-13 14:33:20|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|7
1760366010000|2025-10-13 14:33:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|15
1760366020000|2025-10-13 14:33:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|17
1760366030000|2025-10-13 14:33:50|||||||||2
1760366040000|2025-10-13 14:34:00|508.2|507.6|508|507.4|508.2|507.6|508|507.4|15
1760366050000|2025-10-13 14:34:10|508.1|507.5|507.8|507.2|508.1|507.5|507.8|507.2|52
1760366060000|2025-10-13 14:34:20|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|39
1760366070000|2025-10-13 14:34:30|507.9|507.3|508|507.4|508|507.4|507.9|507.3|2
1760366080000|2025-10-13 14:34:40|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|12
1760366090000|2025-10-13 14:34:50|508|507.4|508|507.4|508|507.4|508|507.4|1
1760366100000|2025-10-13 14:35:00|508.2|507.6|507.7|507.1|508.2|507.6|507.7|507.1|16
1760366110000|2025-10-13 14:35:10|||||||||28
1760366120000|2025-10-13 14:35:20|507.6|507|507.5|506.9|507.6|507|507.5|506.9|10
1760366130000|2025-10-13 14:35:30|507.7|507.1|507.6|507|507.7|507.1|507.6|507|5
1760366140000|2025-10-13 14:35:40|507.5|506.9|507.5|506.9|507.6|507|507.5|506.9|22
1760366150000|2025-10-13 14:35:50|507.6|507|507.5|506.9|507.6|507|507.5|506.9|2
1760366160000|2025-10-13 14:36:00|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|13
1760366170000|2025-10-13 14:36:10|507.4|506.8|507.4|506.8|507.4|506.8|507.3|506.7|4
1760366180000|2025-10-13 14:36:20|507.3|506.7|507.2|506.6|507.4|506.8|507.2|506.6|16
1760366200000|2025-10-13 14:36:40|||||||||18
1760366210000|2025-10-13 14:36:50|||||||||1
1760366220000|2025-10-13 14:37:00|||||||||2
1760366230000|2025-10-13 14:37:10|||||||||6
1760366240000|2025-10-13 14:37:20|||||||||7
1760366250000|2025-10-13 14:37:30|||||||||8
1760366260000|2025-10-13 14:37:40|||||||||1
1760366270000|2025-10-13 14:37:50|||||||||1
1760366280000|2025-10-13 14:38:00|||||||||2
1760366300000|2025-10-13 14:38:20|||||||||1
1760366310000|2025-10-13 14:38:30|||||||||1
1760366320000|2025-10-13 14:38:40|||||||||2
1760366330000|2025-10-13 14:38:50|||||||||2
1760366340000|2025-10-13 14:39:00|||||||||1
1760366350000|2025-10-13 14:39:10|||||||||1
1760366370000|2025-10-13 14:39:30|||||||||2
1760366380000|2025-10-13 14:39:40|||||||||2
1760366390000|2025-10-13 14:39:50|||||||||8
1760366400000|2025-10-13 14:40:00|507.1|506.5|507.2|506.6|507.2|506.6|507|506.4|19
1760366410000|2025-10-13 14:40:10|||||||||11
1760366420000|2025-10-13 14:40:20|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|13
1760366430000|2025-10-13 14:40:30|||||||||4
1760366440000|2025-10-13 14:40:40|||||||||3
1760366450000|2025-10-13 14:40:50|||||||||10
1760366460000|2025-10-13 14:41:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|65
1760366470000|2025-10-13 14:41:10|||||||||1
1760366480000|2025-10-13 14:41:20|507.5|506.9|507.7|507.1|507.7|507.1|507.5|506.9|8
1760366490000|2025-10-13 14:41:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|30
1760366500000|2025-10-13 14:41:40|||||||||2
1760366510000|2025-10-13 14:41:50|||||||||8
1760366520000|2025-10-13 14:42:00|507.9|507.3|508.2|507.6|508.3|507.7|507.9|507.3|22
1760366530000|2025-10-13 14:42:10|508.3|507.7|508.3|507.7|508.3|507.7|508.2|507.6|8
1760366540000|2025-10-13 14:42:20|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|27
1760366550000|2025-10-13 14:42:30|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|11
1760366560000|2025-10-13 14:42:40|||||||||1
1760366570000|2025-10-13 14:42:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760366580000|2025-10-13 14:43:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|7
1760366590000|2025-10-13 14:43:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|13
1760366600000|2025-10-13 14:43:20|||||||||1
1760366610000|2025-10-13 14:43:30|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|4
1760366620000|2025-10-13 14:43:40|508.6|508|508.6|508|508.7|508.1|508.6|508|389
1760366630000|2025-10-13 14:43:50|||||||||13
1760366640000|2025-10-13 14:44:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|20
1760366650000|2025-10-13 14:44:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1760366660000|2025-10-13 14:44:20|||||||||7
1760366670000|2025-10-13 14:44:30|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|16
1760366680000|2025-10-13 14:44:40|||||||||2
1760366690000|2025-10-13 14:44:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|3
1760366700000|2025-10-13 14:45:00|508.6|508|508.6|508|508.6|508|508.6|508|8
1760366710000|2025-10-13 14:45:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|13
1760366720000|2025-10-13 14:45:20|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|2
1760366730000|2025-10-13 14:45:30|||||||||1
1760366740000|2025-10-13 14:45:40|||||||||1
1760366750000|2025-10-13 14:45:50|||||||||2
1760366760000|2025-10-13 14:46:00|508.5|507.9|508.3|507.7|508.5|507.9|508.3|507.7|6
1760366770000|2025-10-13 14:46:10|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|2
1760366780000|2025-10-13 14:46:20|508.5|507.9|508.5|507.9|508.5|507.9|508.4|507.8|1
1760366790000|2025-10-13 14:46:30|508.4|507.8|508.4|507.8|508.5|507.9|508.3|507.7|25
1760366800000|2025-10-13 14:46:40|508.3|507.7|508.5|507.9|508.5|507.9|508.3|507.7|3
1760366810000|2025-10-13 14:46:50|||||||||6
1760366820000|2025-10-13 14:47:00|||||||||2
1760366830000|2025-10-13 14:47:10|||||||||2
1760366840000|2025-10-13 14:47:20|||||||||1
1760366850000|2025-10-13 14:47:30|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|2
1760366860000|2025-10-13 14:47:40|508.4|507.8|508.2|507.6|508.5|507.9|508.2|507.6|204
1760366870000|2025-10-13 14:47:50|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|2
1760366880000|2025-10-13 14:48:00|||||||||6
1760366900000|2025-10-13 14:48:20|508|507.4|507.8|507.2|508|507.4|507.8|507.2|413
1760366910000|2025-10-13 14:48:30|507.7|507.1|507.7|507.1|507.8|507.2|507.7|507.1|3
1760366920000|2025-10-13 14:48:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|2
1760366930000|2025-10-13 14:48:50|||||||||8
1760366940000|2025-10-13 14:49:00|||||||||1
1760366960000|2025-10-13 14:49:20|||||||||7
1760366970000|2025-10-13 14:49:30|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|4
1760366980000|2025-10-13 14:49:40|||||||||1
1760366990000|2025-10-13 14:49:50|||||||||3
1760367000000|2025-10-13 14:50:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|4
1760367010000|2025-10-13 14:50:10|||||||||4
1760367020000|2025-10-13 14:50:20|508|507.4|508.3|507.7|508.4|507.8|508|507.4|16
1760367030000|2025-10-13 14:50:30|||||||||2
1760367040000|2025-10-13 14:50:40|||||||||3
1760367050000|2025-10-13 14:50:50|508.2|507.6|508.5|507.9|508.5|507.9|508.2|507.6|41
1760367060000|2025-10-13 14:51:00|||||||||7
1760367070000|2025-10-13 14:51:10|||||||||2
1760367080000|2025-10-13 14:51:20|||||||||1
1760367090000|2025-10-13 14:51:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|5
1760367100000|2025-10-13 14:51:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|2
1760367110000|2025-10-13 14:51:50|508.4|507.8|508.2|507.6|508.4|507.8|508.2|507.6|14
1760367120000|2025-10-13 14:52:00|||||||||1
1760367130000|2025-10-13 14:52:10|508|507.4|508.1|507.5|508.1|507.5|508|507.4|26
1760367140000|2025-10-13 14:52:20|508|507.4|508|507.4|508.1|507.5|508|507.4|3
1760367150000|2025-10-13 14:52:30|||||||||3
1760367160000|2025-10-13 14:52:40|||||||||1
1760367170000|2025-10-13 14:52:50|||||||||3
1760367180000|2025-10-13 14:53:00|||||||||1
1760367190000|2025-10-13 14:53:10|||||||||40
1760367200000|2025-10-13 14:53:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|8
1760367210000|2025-10-13 14:53:30|||||||||8
1760367220000|2025-10-13 14:53:40|||||||||1
1760367230000|2025-10-13 14:53:50|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|6
1760367240000|2025-10-13 14:54:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|6
1760367250000|2025-10-13 14:54:10|||||||||3
1760367260000|2025-10-13 14:54:20|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|4
1760367270000|2025-10-13 14:54:30|||||||||1
1760367280000|2025-10-13 14:54:40|||||||||2
1760367290000|2025-10-13 14:54:50|508|507.4|508|507.4|508|507.4|508|507.4|2
1760367300000|2025-10-13 14:55:00|508.1|507.5|508|507.4|508.1|507.5|508|507.4|15
1760367310000|2025-10-13 14:55:10|508.1|507.5|508|507.4|508.1|507.5|508|507.4|2
1760367320000|2025-10-13 14:55:20|||||||||3
1760367330000|2025-10-13 14:55:30|||||||||2
1760367340000|2025-10-13 14:55:40|||||||||1
1760367350000|2025-10-13 14:55:50|||||||||3
1760367360000|2025-10-13 14:56:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|3
1760367370000|2025-10-13 14:56:10|||||||||1
1760367380000|2025-10-13 14:56:20|||||||||8
1760367390000|2025-10-13 14:56:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|41
1760367400000|2025-10-13 14:56:40|508.5|507.9|508.6|508|508.6|508|508.4|507.8|85
1760367410000|2025-10-13 14:56:50|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|9
1760367420000|2025-10-13 14:57:00|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|14
1760367430000|2025-10-13 14:57:10|||||||||16
1760367440000|2025-10-13 14:57:20|508.6|508|508.5|507.9|508.6|508|508.5|507.9|4
1760367450000|2025-10-13 14:57:30|508.3|507.7|508.2|507.6|508.4|507.8|508.2|507.6|7
1760367460000|2025-10-13 14:57:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|3
1760367470000|2025-10-13 14:57:50|||||||||3
1760367480000|2025-10-13 14:58:00|||||||||4
1760367490000|2025-10-13 14:58:10|||||||||3
1760367500000|2025-10-13 14:58:20|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|21
1760367510000|2025-10-13 14:58:30|||||||||2
1760367520000|2025-10-13 14:58:40|||||||||3
1760367530000|2025-10-13 14:58:50|508|507.4|508|507.4|508|507.4|508|507.4|4
1760367540000|2025-10-13 14:59:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1760367550000|2025-10-13 14:59:10|||||||||1
1760367560000|2025-10-13 14:59:20|||||||||6
1760367570000|2025-10-13 14:59:30|||||||||2
1760367580000|2025-10-13 14:59:40|||||||||1
1760367590000|2025-10-13 14:59:50|||||||||2
1760367600000|2025-10-13 15:00:00|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|9
1760367610000|2025-10-13 15:00:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|5
1760367620000|2025-10-13 15:00:20|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|6
1760367630000|2025-10-13 15:00:30|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|7
1760367640000|2025-10-13 15:00:40|||||||||3
1760367650000|2025-10-13 15:00:50|||||||||1
1760367660000|2025-10-13 15:01:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|5
1760367670000|2025-10-13 15:01:10|||||||||4
1760367680000|2025-10-13 15:01:20|||||||||4
1760367700000|2025-10-13 15:01:40|||||||||1
1760367710000|2025-10-13 15:01:50|||||||||2
1760367720000|2025-10-13 15:02:00|||||||||3
1760367730000|2025-10-13 15:02:10|||||||||2
1760367740000|2025-10-13 15:02:20|||||||||2
1760367750000|2025-10-13 15:02:30|508.6|508|508.6|508|508.6|508|508.6|508|68
1760367760000|2025-10-13 15:02:40|||||||||11
1760367770000|2025-10-13 15:02:50|||||||||11
1760367780000|2025-10-13 15:03:00|||||||||3
1760367790000|2025-10-13 15:03:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|49
1760367800000|2025-10-13 15:03:20|508.5|507.9|508.3|507.7|508.5|507.9|508.3|507.7|33
1760367810000|2025-10-13 15:03:30|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|25
1760367820000|2025-10-13 15:03:40|||||||||4
1760367830000|2025-10-13 15:03:50|508.1|507.5|508|507.4|508.1|507.5|508|507.4|36
1760367840000|2025-10-13 15:04:00|||||||||4
1760367850000|2025-10-13 15:04:10|||||||||5
1760367860000|2025-10-13 15:04:20|||||||||7
1760367870000|2025-10-13 15:04:30|||||||||4
1760367890000|2025-10-13 15:04:50|||||||||2
1760367900000|2025-10-13 15:05:00|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|4
1760367910000|2025-10-13 15:05:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|6
1760367920000|2025-10-13 15:05:20|||||||||3
1760367930000|2025-10-13 15:05:30|||||||||1
1760367940000|2025-10-13 15:05:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|2
1760367950000|2025-10-13 15:05:50|508.3|507.7|508.2|507.6|508.3|507.7|508.1|507.5|47
1760367970000|2025-10-13 15:06:10|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|5
1760367980000|2025-10-13 15:06:20|508.4|507.8|508.4|507.8|508.4|507.8|508.3|507.7|62
1760367990000|2025-10-13 15:06:30|||||||||5
1760368000000|2025-10-13 15:06:40|||||||||1
1760368010000|2025-10-13 15:06:50|||||||||1
1760368020000|2025-10-13 15:07:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|4
1760368030000|2025-10-13 15:07:10|||||||||1
1760368040000|2025-10-13 15:07:20|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|3
1760368050000|2025-10-13 15:07:30|||||||||2
1760368060000|2025-10-13 15:07:40|||||||||2
1760368070000|2025-10-13 15:07:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760368080000|2025-10-13 15:08:00|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|2
1760368100000|2025-10-13 15:08:20|||||||||2
1760368110000|2025-10-13 15:08:30|||||||||1
1760368120000|2025-10-13 15:08:40|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|83
1760368130000|2025-10-13 15:08:50|||||||||2
1760368140000|2025-10-13 15:09:00|||||||||8
1760368150000|2025-10-13 15:09:10|508.7|508.1|508.3|507.7|508.7|508.1|508.3|507.7|82
1760368160000|2025-10-13 15:09:20|||||||||12
1760368170000|2025-10-13 15:09:30|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|29
1760368180000|2025-10-13 15:09:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|3
1760368190000|2025-10-13 15:09:50|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|21
1760368200000|2025-10-13 15:10:00|||||||||1
1760368210000|2025-10-13 15:10:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|3
1760368230000|2025-10-13 15:10:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|2
1760368240000|2025-10-13 15:10:40|||||||||6
1760368250000|2025-10-13 15:10:50|||||||||2
1760368260000|2025-10-13 15:11:00|||||||||3
1760368270000|2025-10-13 15:11:10|||||||||2
1760368280000|2025-10-13 15:11:20|||||||||1
1760368290000|2025-10-13 15:11:30|||||||||1
1760368310000|2025-10-13 15:11:50|||||||||2
1760368320000|2025-10-13 15:12:00|||||||||3
1760368330000|2025-10-13 15:12:10|||||||||1
1760368340000|2025-10-13 15:12:20|508.6|508|508.6|508|508.6|508|508.6|508|7
1760368350000|2025-10-13 15:12:30|||||||||2
1760368360000|2025-10-13 15:12:40|508.5|507.9|508.3|507.7|508.5|507.9|508.3|507.7|76
1760368370000|2025-10-13 15:12:50|508.4|507.8|508.4|507.8|508.4|507.8|508.3|507.7|19
1760368380000|2025-10-13 15:13:00|||||||||2
1760368390000|2025-10-13 15:13:10|||||||||12
1760368410000|2025-10-13 15:13:30|||||||||1
1760368420000|2025-10-13 15:13:40|508.5|507.9|508.5|507.9|508.5|507.9|508.4|507.8|3
1760368430000|2025-10-13 15:13:50|||||||||11
1760368440000|2025-10-13 15:14:00|||||||||7
1760368460000|2025-10-13 15:14:20|||||||||3
1760368470000|2025-10-13 15:14:30|||||||||1
1760368480000|2025-10-13 15:14:40|||||||||2
1760368490000|2025-10-13 15:14:50|||||||||8
1760368500000|2025-10-13 15:15:00|||||||||6
1760368510000|2025-10-13 15:15:10|||||||||2
1760368520000|2025-10-13 15:15:20|||||||||2
1760368530000|2025-10-13 15:15:30|508.6|508|508.3|507.7|508.6|508|508.2|507.6|19
1760368540000|2025-10-13 15:15:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|5
1760368550000|2025-10-13 15:15:50|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|0
1760368560000|2025-10-13 15:16:00|||||||||2
1760368570000|2025-10-13 15:16:10|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|13
1760368580000|2025-10-13 15:16:20|508.1|507.5|508.1|507.5|508.2|507.6|508.1|507.5|3
1760368590000|2025-10-13 15:16:30|||||||||3
1760368610000|2025-10-13 15:16:50|||||||||1
1760368620000|2025-10-13 15:17:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|4
1760368630000|2025-10-13 15:17:10|508.1|507.5|508.3|507.7|508.4|507.8|508.1|507.5|72
1760368640000|2025-10-13 15:17:20|||||||||7
1760368650000|2025-10-13 15:17:30|||||||||2
1760368660000|2025-10-13 15:17:40|||||||||4
1760368670000|2025-10-13 15:17:50|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|1
1760368680000|2025-10-13 15:18:00|508.4|507.8|508.4|507.8|508.5|507.9|508.4|507.8|14
1760368690000|2025-10-13 15:18:10|||||||||2
1760368700000|2025-10-13 15:18:20|||||||||2
1760368710000|2025-10-13 15:18:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|13
1760368730000|2025-10-13 15:18:50|||||||||2
1760368740000|2025-10-13 15:19:00|||||||||4
1760368750000|2025-10-13 15:19:10|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|16
1760368760000|2025-10-13 15:19:20|508|507.4|508.2|507.6|508.2|507.6|508|507.4|16
1760368770000|2025-10-13 15:19:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|2
1760368780000|2025-10-13 15:19:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|29
1760368790000|2025-10-13 15:19:50|||||||||10
1760368800000|2025-10-13 15:20:00|||||||||3
1760368810000|2025-10-13 15:20:10|||||||||4
1760368820000|2025-10-13 15:20:20|508.4|507.8|508.4|507.8|508.5|507.9|508.4|507.8|6
1760368840000|2025-10-13 15:20:40|||||||||1
1760368850000|2025-10-13 15:20:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|13
1760368860000|2025-10-13 15:21:00|||||||||9
1760368870000|2025-10-13 15:21:10|508.6|508|508.8|508.2|508.8|508.2|508.6|508|10
1760368880000|2025-10-13 15:21:20|||||||||2
1760368890000|2025-10-13 15:21:30|508.6|508|508.6|508|508.6|508|508.6|508|0
1760368900000|2025-10-13 15:21:40|||||||||1
1760368910000|2025-10-13 15:21:50|||||||||1
1760368920000|2025-10-13 15:22:00|||||||||2
1760368930000|2025-10-13 15:22:10|||||||||2
1760368940000|2025-10-13 15:22:20|||||||||1
1760368950000|2025-10-13 15:22:30|||||||||1
1760368960000|2025-10-13 15:22:40|||||||||15
1760368970000|2025-10-13 15:22:50|||||||||2
1760368980000|2025-10-13 15:23:00|||||||||1
1760368990000|2025-10-13 15:23:10|||||||||6
1760369010000|2025-10-13 15:23:30|||||||||2
1760369020000|2025-10-13 15:23:40|508.7|508.1|508.8|508.2|508.9|508.3|508.7|508.1|30
1760369030000|2025-10-13 15:23:50|508.9|508.3|508.9|508.3|508.9|508.3|508.8|508.2|18
1760369050000|2025-10-13 15:24:10|||||||||2
1760369060000|2025-10-13 15:24:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|8
1760369070000|2025-10-13 15:24:30|||||||||5
1760369080000|2025-10-13 15:24:40|||||||||6
1760369090000|2025-10-13 15:24:50|508.7|508.1|508.6|508|508.7|508.1|508.6|508|1
1760369100000|2025-10-13 15:25:00|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760369110000|2025-10-13 15:25:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|1
1760369120000|2025-10-13 15:25:20|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|29
1760369130000|2025-10-13 15:25:30|||||||||4
1760369140000|2025-10-13 15:25:40|||||||||1
1760369150000|2025-10-13 15:25:50|||||||||1
1760369160000|2025-10-13 15:26:00|||||||||1
1760369170000|2025-10-13 15:26:10|||||||||1
1760369180000|2025-10-13 15:26:20|||||||||5
1760369190000|2025-10-13 15:26:30|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|7
1760369200000|2025-10-13 15:26:40|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|3
1760369210000|2025-10-13 15:26:50|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|101
1760369220000|2025-10-13 15:27:00|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|93
1760369230000|2025-10-13 15:27:10|508.1|507.5|507.9|507.3|508.1|507.5|507.9|507.3|21
1760369240000|2025-10-13 15:27:20|||||||||9
1760369250000|2025-10-13 15:27:30|||||||||3
1760369260000|2025-10-13 15:27:40|||||||||7
1760369270000|2025-10-13 15:27:50|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|30
1760369280000|2025-10-13 15:28:00|508|507.4|508|507.4|508|507.4|508|507.4|15
1760369290000|2025-10-13 15:28:10|||||||||2
1760369300000|2025-10-13 15:28:20|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|2
1760369310000|2025-10-13 15:28:30|||||||||6
1760369320000|2025-10-13 15:28:40|508.3|507.7|508.1|507.5|508.3|507.7|508.1|507.5|1
1760369330000|2025-10-13 15:28:50|||||||||2
1760369340000|2025-10-13 15:29:00|||||||||5
1760369350000|2025-10-13 15:29:10|||||||||3
1760369360000|2025-10-13 15:29:20|||||||||3
1760369370000|2025-10-13 15:29:30|||||||||1
1760369380000|2025-10-13 15:29:40|||||||||2
1760369390000|2025-10-13 15:29:50|||||||||6
1760369400000|2025-10-13 15:30:00|||||||||3
1760369410000|2025-10-13 15:30:10|||||||||1
1760369420000|2025-10-13 15:30:20|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|25
1760369430000|2025-10-13 15:30:30|||||||||3
1760369440000|2025-10-13 15:30:40|508.6|508|508.6|508|508.6|508|508.6|508|1
1760369450000|2025-10-13 15:30:50|||||||||6
1760369460000|2025-10-13 15:31:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|16
1760369470000|2025-10-13 15:31:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|3
1760369480000|2025-10-13 15:31:20|||||||||1
1760369490000|2025-10-13 15:31:30|||||||||13
1760369500000|2025-10-13 15:31:40|508.6|508|508.6|508|508.6|508|508.6|508|12
1760369510000|2025-10-13 15:31:50|508.7|508.1|508.9|508.3|509|508.4|508.7|508.1|32
1760369520000|2025-10-13 15:32:00|||||||||5
1760369530000|2025-10-13 15:32:10|||||||||2
1760369540000|2025-10-13 15:32:20|509|508.4|508.9|508.3|509|508.4|508.9|508.3|5
1760369550000|2025-10-13 15:32:30|509|508.4|509|508.4|509|508.4|509|508.4|6
1760369560000|2025-10-13 15:32:40|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|3
1760369570000|2025-10-13 15:32:50|509|508.4|509|508.4|509|508.4|509|508.4|7
1760369580000|2025-10-13 15:33:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|3
1760369590000|2025-10-13 15:33:10|||||||||3
1760369600000|2025-10-13 15:33:20|||||||||2
1760369610000|2025-10-13 15:33:30|||||||||2
1760369620000|2025-10-13 15:33:40|||||||||6
1760369630000|2025-10-13 15:33:50|||||||||1
1760369640000|2025-10-13 15:34:00|||||||||19
1760369650000|2025-10-13 15:34:10|508.8|508.2|508.8|508.2|508.9|508.3|508.8|508.2|10
1760369660000|2025-10-13 15:34:20|||||||||8
1760369670000|2025-10-13 15:34:30|||||||||11
1760369680000|2025-10-13 15:34:40|||||||||5
1760369700000|2025-10-13 15:35:00|||||||||2
1760369710000|2025-10-13 15:35:10|508.5|507.9|508.5|507.9|508.6|508|508.5|507.9|33
1760369720000|2025-10-13 15:35:20|||||||||4
1760369730000|2025-10-13 15:35:30|508.6|508|508.6|508|508.6|508|508.6|508|24
1760369750000|2025-10-13 15:35:50|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|5
1760369760000|2025-10-13 15:36:00|508.7|508.1|508.9|508.3|508.9|508.3|508.6|508|15
1760369770000|2025-10-13 15:36:10|||||||||4
1760369780000|2025-10-13 15:36:20|509|508.4|509|508.4|509|508.4|509|508.4|9
1760369790000|2025-10-13 15:36:30|||||||||26
1760369800000|2025-10-13 15:36:40|||||||||11
1760369810000|2025-10-13 15:36:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|9
1760369820000|2025-10-13 15:37:00|||||||||4
1760369830000|2025-10-13 15:37:10|||||||||2
1760369840000|2025-10-13 15:37:20|||||||||1
1760369850000|2025-10-13 15:37:30|||||||||3
1760369860000|2025-10-13 15:37:40|||||||||4
1760369870000|2025-10-13 15:37:50|||||||||1
1760369880000|2025-10-13 15:38:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|9
1760369890000|2025-10-13 15:38:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|405
1760369910000|2025-10-13 15:38:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|6
1760369920000|2025-10-13 15:38:40|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|2
1760369940000|2025-10-13 15:39:00|||||||||7
1760369960000|2025-10-13 15:39:20|||||||||2
1760369970000|2025-10-13 15:39:30|||||||||4
1760369980000|2025-10-13 15:39:40|||||||||1
1760369990000|2025-10-13 15:39:50|509.2|508.6|509.1|508.5|509.2|508.6|509.1|508.5|28
1760370000000|2025-10-13 15:40:00|||||||||1
1760370010000|2025-10-13 15:40:10|509|508.4|508.9|508.3|509|508.4|508.9|508.3|27
1760370020000|2025-10-13 15:40:20|||||||||1
1760370030000|2025-10-13 15:40:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|6
1760370040000|2025-10-13 15:40:40|508.6|508|508.6|508|508.6|508|508.6|508|9
1760370050000|2025-10-13 15:40:50|||||||||1
1760370060000|2025-10-13 15:41:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|1
1760370080000|2025-10-13 15:41:20|||||||||3
1760370090000|2025-10-13 15:41:30|||||||||4
1760370100000|2025-10-13 15:41:40|||||||||3
1760370110000|2025-10-13 15:41:50|||||||||1
1760370120000|2025-10-13 15:42:00|||||||||4
1760370130000|2025-10-13 15:42:10|||||||||3
1760370140000|2025-10-13 15:42:20|||||||||3
1760370150000|2025-10-13 15:42:30|508.7|508.1|508.6|508|508.7|508.1|508.6|508|7
1760370160000|2025-10-13 15:42:40|||||||||31
1760370170000|2025-10-13 15:42:50|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|4
1760370180000|2025-10-13 15:43:00|508.9|508.3|509|508.4|509|508.4|508.9|508.3|3
1760370190000|2025-10-13 15:43:10|509.1|508.5|509.1|508.5|509.1|508.5|509|508.4|8
1760370200000|2025-10-13 15:43:20|509|508.4|509|508.4|509.1|508.5|509|508.4|3
1760370210000|2025-10-13 15:43:30|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|2
1760370230000|2025-10-13 15:43:50|||||||||2
1760370250000|2025-10-13 15:44:10|||||||||1
1760370260000|2025-10-13 15:44:20|||||||||2
1760370270000|2025-10-13 15:44:30|509|508.4|509.1|508.5|509.1|508.5|509|508.4|9
1760370280000|2025-10-13 15:44:40|||||||||3
1760370290000|2025-10-13 15:44:50|||||||||2
1760370300000|2025-10-13 15:45:00|509|508.4|509|508.4|509|508.4|509|508.4|1
1760370320000|2025-10-13 15:45:20|||||||||2
1760370330000|2025-10-13 15:45:30|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|4
1760370340000|2025-10-13 15:45:40|||||||||1
1760370350000|2025-10-13 15:45:50|||||||||3
1760370360000|2025-10-13 15:46:00|||||||||3
1760370370000|2025-10-13 15:46:10|509|508.4|508.9|508.3|509|508.4|508.9|508.3|4
1760370380000|2025-10-13 15:46:20|||||||||1
1760370390000|2025-10-13 15:46:30|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|4
1760370400000|2025-10-13 15:46:40|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|1
1760370420000|2025-10-13 15:47:00|||||||||5
1760370430000|2025-10-13 15:47:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|1
1760370440000|2025-10-13 15:47:20|508.7|508.1|508.6|508|508.7|508.1|508.6|508|18
1760370450000|2025-10-13 15:47:30|||||||||1
1760370460000|2025-10-13 15:47:40|||||||||1
1760370470000|2025-10-13 15:47:50|||||||||2
1760370480000|2025-10-13 15:48:00|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|79
1760370490000|2025-10-13 15:48:10|||||||||2
1760370510000|2025-10-13 15:48:30|||||||||1
1760370520000|2025-10-13 15:48:40|||||||||1
1760370530000|2025-10-13 15:48:50|||||||||2
1760370540000|2025-10-13 15:49:00|||||||||5
1760370550000|2025-10-13 15:49:10|||||||||2
1760370560000|2025-10-13 15:49:20|||||||||1
1760370570000|2025-10-13 15:49:30|||||||||2
1760370590000|2025-10-13 15:49:50|||||||||6
1760370600000|2025-10-13 15:50:00|||||||||1
1760370610000|2025-10-13 15:50:10|||||||||18
1760370620000|2025-10-13 15:50:20|||||||||2
1760370630000|2025-10-13 15:50:30|||||||||1
1760370640000|2025-10-13 15:50:40|||||||||4
1760370650000|2025-10-13 15:50:50|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|188
1760370660000|2025-10-13 15:51:00|||||||||5
1760370670000|2025-10-13 15:51:10|||||||||2
1760370680000|2025-10-13 15:51:20|||||||||15
1760370690000|2025-10-13 15:51:30|508.4|507.8|508.4|507.8|508.4|507.8|508.3|507.7|28
1760370700000|2025-10-13 15:51:40|||||||||2
1760370720000|2025-10-13 15:52:00|||||||||1
1760370730000|2025-10-13 15:52:10|||||||||3
1760370740000|2025-10-13 15:52:20|||||||||2
1760370750000|2025-10-13 15:52:30|||||||||1
1760370760000|2025-10-13 15:52:40|||||||||2
1760370780000|2025-10-13 15:53:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|9
1760370790000|2025-10-13 15:53:10|508|507.4|508|507.4|508.1|507.5|508|507.4|7
1760370800000|2025-10-13 15:53:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|2
1760370810000|2025-10-13 15:53:30|||||||||2
1760370820000|2025-10-13 15:53:40|||||||||7
1760370840000|2025-10-13 15:54:00|508|507.4|507.9|507.3|508|507.4|507.9|507.3|1
1760370860000|2025-10-13 15:54:20|508|507.4|508.1|507.5|508.1|507.5|508|507.4|6
1760370870000|2025-10-13 15:54:30|||||||||2
1760370890000|2025-10-13 15:54:50|||||||||2
1760370910000|2025-10-13 15:55:10|||||||||2
1760370920000|2025-10-13 15:55:20|||||||||1
1760370930000|2025-10-13 15:55:30|||||||||6
1760370940000|2025-10-13 15:55:40|||||||||1
1760370950000|2025-10-13 15:55:50|||||||||1
1760370970000|2025-10-13 15:56:10|||||||||2
1760370980000|2025-10-13 15:56:20|||||||||3
1760370990000|2025-10-13 15:56:30|||||||||6
1760371000000|2025-10-13 15:56:40|||||||||4
1760371010000|2025-10-13 15:56:50|||||||||1
1760371020000|2025-10-13 15:57:00|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|1
1760371030000|2025-10-13 15:57:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|10
1760371040000|2025-10-13 15:57:20|||||||||1
1760371050000|2025-10-13 15:57:30|||||||||2
1760371060000|2025-10-13 15:57:40|508.5|507.9|508.3|507.7|508.5|507.9|508.3|507.7|12
1760371070000|2025-10-13 15:57:50|||||||||11
1760371080000|2025-10-13 15:58:00|||||||||5
1760371090000|2025-10-13 15:58:10|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|3
1760371100000|2025-10-13 15:58:20|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|13
1760371120000|2025-10-13 15:58:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|13
1760371130000|2025-10-13 15:58:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|10
1760371140000|2025-10-13 15:59:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|20
1760371150000|2025-10-13 15:59:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|6
1760371160000|2025-10-13 15:59:20|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|6
1760371170000|2025-10-13 15:59:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|16
1760371180000|2025-10-13 15:59:40|||||||||5
1760371190000|2025-10-13 15:59:50|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|27
1760371200000|2025-10-13 16:00:00|||||||||5
1760371210000|2025-10-13 16:00:10|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|0
1760371220000|2025-10-13 16:00:20|||||||||1
1760371230000|2025-10-13 16:00:30|||||||||1
1760371240000|2025-10-13 16:00:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|16
1760371250000|2025-10-13 16:00:50|||||||||1
1760371260000|2025-10-13 16:01:00|508.1|507.5|508|507.4|508.1|507.5|508|507.4|43
1760371270000|2025-10-13 16:01:10|507.9|507.3|507.9|507.3|507.9|507.3|507.8|507.2|119
1760371280000|2025-10-13 16:01:20|||||||||13
1760371290000|2025-10-13 16:01:30|508|507.4|508|507.4|508|507.4|508|507.4|4
1760371300000|2025-10-13 16:01:40|||||||||1
1760371310000|2025-10-13 16:01:50|||||||||4
1760371320000|2025-10-13 16:02:00|||||||||8
1760371330000|2025-10-13 16:02:10|||||||||1
1760371340000|2025-10-13 16:02:20|||||||||4
1760371350000|2025-10-13 16:02:30|||||||||4
1760371360000|2025-10-13 16:02:40|||||||||1
1760371370000|2025-10-13 16:02:50|||||||||1
1760371380000|2025-10-13 16:03:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|18
1760371390000|2025-10-13 16:03:10|||||||||1
1760371400000|2025-10-13 16:03:20|||||||||1
1760371410000|2025-10-13 16:03:30|||||||||2
1760371430000|2025-10-13 16:03:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|1
1760371440000|2025-10-13 16:04:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1760371450000|2025-10-13 16:04:10|508|507.4|507.9|507.3|508.1|507.5|507.9|507.3|10
1760371460000|2025-10-13 16:04:20|||||||||2
1760371480000|2025-10-13 16:04:40|||||||||1
1760371490000|2025-10-13 16:04:50|||||||||1
1760371500000|2025-10-13 16:05:00|508|507.4|508|507.4|508|507.4|508|507.4|3
1760371510000|2025-10-13 16:05:10|||||||||5
1760371520000|2025-10-13 16:05:20|||||||||2
1760371540000|2025-10-13 16:05:40|||||||||2
1760371560000|2025-10-13 16:06:00|||||||||3
1760371580000|2025-10-13 16:06:20|||||||||2
1760371600000|2025-10-13 16:06:40|||||||||4
1760371610000|2025-10-13 16:06:50|||||||||4
1760371620000|2025-10-13 16:07:00|||||||||2
1760371630000|2025-10-13 16:07:10|||||||||3
1760371640000|2025-10-13 16:07:20|507.6|507|507.6|507|507.6|507|507.6|507|118
1760371650000|2025-10-13 16:07:30|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|8
1760371670000|2025-10-13 16:07:50|||||||||2
1760371680000|2025-10-13 16:08:00|||||||||3
1760371690000|2025-10-13 16:08:10|||||||||2
1760371700000|2025-10-13 16:08:20|||||||||2
1760371710000|2025-10-13 16:08:30|||||||||5
1760371720000|2025-10-13 16:08:40|||||||||1
1760371730000|2025-10-13 16:08:50|||||||||2
1760371740000|2025-10-13 16:09:00|507|506.4|507|506.4|507|506.4|506.9|506.3|241
1760371750000|2025-10-13 16:09:10|||||||||4
1760371770000|2025-10-13 16:09:30|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|13
1760371780000|2025-10-13 16:09:40|507|506.4|507|506.4|507|506.4|507|506.4|2
1760371790000|2025-10-13 16:09:50|||||||||6
1760371810000|2025-10-13 16:10:10|||||||||1
1760371820000|2025-10-13 16:10:20|||||||||1
1760371830000|2025-10-13 16:10:30|||||||||4
1760371840000|2025-10-13 16:10:40|||||||||1
1760371850000|2025-10-13 16:10:50|||||||||2
1760371860000|2025-10-13 16:11:00|||||||||3
1760371870000|2025-10-13 16:11:10|||||||||14
1760371880000|2025-10-13 16:11:20|||||||||4
1760371890000|2025-10-13 16:11:30|||||||||1
1760371900000|2025-10-13 16:11:40|||||||||2
1760371920000|2025-10-13 16:12:00|||||||||2
1760371930000|2025-10-13 16:12:10|||||||||2
1760371940000|2025-10-13 16:12:20|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|26
1760371960000|2025-10-13 16:12:40|||||||||22
1760371970000|2025-10-13 16:12:50|||||||||18
1760371980000|2025-10-13 16:13:00|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|6
1760371990000|2025-10-13 16:13:10|||||||||1
1760372000000|2025-10-13 16:13:20|||||||||1
1760372010000|2025-10-13 16:13:30|||||||||1
1760372020000|2025-10-13 16:13:40|||||||||2
1760372030000|2025-10-13 16:13:50|||||||||5
1760372050000|2025-10-13 16:14:10|||||||||4
1760372060000|2025-10-13 16:14:20|||||||||1
1760372070000|2025-10-13 16:14:30|||||||||1
1760372090000|2025-10-13 16:14:50|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|11
1760372100000|2025-10-13 16:15:00|||||||||1
1760372110000|2025-10-13 16:15:10|||||||||4
1760372130000|2025-10-13 16:15:30|||||||||1
1760372140000|2025-10-13 16:15:40|||||||||1
1760372150000|2025-10-13 16:15:50|||||||||6
1760372160000|2025-10-13 16:16:00|||||||||1
1760372170000|2025-10-13 16:16:10|||||||||2
1760372190000|2025-10-13 16:16:30|||||||||1
1760372200000|2025-10-13 16:16:40|||||||||4
1760372210000|2025-10-13 16:16:50|||||||||1
1760372220000|2025-10-13 16:17:00|||||||||4
1760372240000|2025-10-13 16:17:20|||||||||9
1760372250000|2025-10-13 16:17:30|||||||||8
1760372260000|2025-10-13 16:17:40|||||||||9
1760372270000|2025-10-13 16:17:50|||||||||6
1760372280000|2025-10-13 16:18:00|||||||||10
1760372290000|2025-10-13 16:18:10|||||||||12
1760372300000|2025-10-13 16:18:20|||||||||5
1760372310000|2025-10-13 16:18:30|||||||||4
1760372320000|2025-10-13 16:18:40|||||||||7
1760372330000|2025-10-13 16:18:50|||||||||2
1760372340000|2025-10-13 16:19:00|||||||||8
1760372350000|2025-10-13 16:19:10|||||||||1
1760372360000|2025-10-13 16:19:20|||||||||10
1760372370000|2025-10-13 16:19:30|||||||||1
1760372380000|2025-10-13 16:19:40|||||||||1
1760372390000|2025-10-13 16:19:50|||||||||1
1760372410000|2025-10-13 16:20:10|||||||||3
1760372420000|2025-10-13 16:20:20|||||||||2
1760372430000|2025-10-13 16:20:30|||||||||5
1760372450000|2025-10-13 16:20:50|507|506.4|507|506.4|507|506.4|507|506.4|5
1760372460000|2025-10-13 16:21:00|||||||||1
1760372470000|2025-10-13 16:21:10|||||||||77
1760372480000|2025-10-13 16:21:20|||||||||5
1760372490000|2025-10-13 16:21:30|||||||||1
1760372500000|2025-10-13 16:21:40|||||||||1
1760372510000|2025-10-13 16:21:50|||||||||3
1760372520000|2025-10-13 16:22:00|||||||||7
1760372530000|2025-10-13 16:22:10|||||||||2
1760372540000|2025-10-13 16:22:20|||||||||31
1760372550000|2025-10-13 16:22:30|||||||||1
1760372570000|2025-10-13 16:22:50|||||||||1
1760372580000|2025-10-13 16:23:00|507.1|506.5|507|506.4|507.2|506.6|507|506.4|28
1760372600000|2025-10-13 16:23:20|||||||||2
1760372610000|2025-10-13 16:23:30|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|9
1760372620000|2025-10-13 16:23:40|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|5
1760372630000|2025-10-13 16:23:50|||||||||1
1760372640000|2025-10-13 16:24:00|||||||||2
1760372650000|2025-10-13 16:24:10|||||||||1
1760372660000|2025-10-13 16:24:20|||||||||11
1760372670000|2025-10-13 16:24:30|||||||||2
1760372680000|2025-10-13 16:24:40|||||||||2
1760372690000|2025-10-13 16:24:50|||||||||3
1760372710000|2025-10-13 16:25:10|||||||||10
1760372720000|2025-10-13 16:25:20|||||||||4
1760372730000|2025-10-13 16:25:30|||||||||2
1760372740000|2025-10-13 16:25:40|||||||||1
1760372750000|2025-10-13 16:25:50|||||||||4
1760372760000|2025-10-13 16:26:00|||||||||3
1760372790000|2025-10-13 16:26:30|||||||||1
1760372810000|2025-10-13 16:26:50|||||||||1
1760372830000|2025-10-13 16:27:10|||||||||3
1760372840000|2025-10-13 16:27:20|||||||||1
1760372860000|2025-10-13 16:27:40|||||||||1
1760372870000|2025-10-13 16:27:50|||||||||3
1760372890000|2025-10-13 16:28:10|||||||||1
1760372900000|2025-10-13 16:28:20|507.1|506.5|507.3|506.7|507.3|506.7|507.1|506.5|6
1760372920000|2025-10-13 16:28:40|||||||||5
1760372940000|2025-10-13 16:29:00|||||||||20
1760372950000|2025-10-13 16:29:10|||||||||5
1760372960000|2025-10-13 16:29:20|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|0
1760372970000|2025-10-13 16:29:30|||||||||2
1760372990000|2025-10-13 16:29:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|20
1760373000000|2025-10-13 16:30:00|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|2
1760373020000|2025-10-13 16:30:20|||||||||1
1760373030000|2025-10-13 16:30:30|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|3
1760373050000|2025-10-13 16:30:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|8
1760373060000|2025-10-13 16:31:00|507.4|506.8|507.3|506.7|507.5|506.9|507.3|506.7|30
1760373090000|2025-10-13 16:31:30|||||||||1
1760373110000|2025-10-13 16:31:50|507.2|506.6|507.1|506.5|507.2|506.6|507|506.4|31
1760373120000|2025-10-13 16:32:00|||||||||3
1760373140000|2025-10-13 16:32:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760373170000|2025-10-13 16:32:50|||||||||1
1760373180000|2025-10-13 16:33:00|||||||||1
1760373200000|2025-10-13 16:33:20|507.2|506.6|506.8|506.2|507.2|506.6|506.8|506.2|81
1760373210000|2025-10-13 16:33:30|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|27
1760373220000|2025-10-13 16:33:40|||||||||6
1760373230000|2025-10-13 16:33:50|||||||||5
1760373240000|2025-10-13 16:34:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|5
1760373250000|2025-10-13 16:34:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|5
1760373260000|2025-10-13 16:34:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|8
1760373270000|2025-10-13 16:34:30|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|7
1760373280000|2025-10-13 16:34:40|||||||||2
1760373290000|2025-10-13 16:34:50|506.7|506.1|506.8|506.2|506.8|506.2|506.6|506|2
1760373310000|2025-10-13 16:35:10|||||||||30
1760373320000|2025-10-13 16:35:20|506.9|506.3|507|506.4|507|506.4|506.9|506.3|7
1760373330000|2025-10-13 16:35:30|||||||||1
1760373350000|2025-10-13 16:35:50|||||||||5
1760373360000|2025-10-13 16:36:00|||||||||3
1760373370000|2025-10-13 16:36:10|||||||||3
1760373380000|2025-10-13 16:36:20|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|1
1760373390000|2025-10-13 16:36:30|||||||||1
1760373410000|2025-10-13 16:36:50|||||||||2
1760373420000|2025-10-13 16:37:00|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|2
1760373430000|2025-10-13 16:37:10|||||||||1
1760373440000|2025-10-13 16:37:20|||||||||5
1760373460000|2025-10-13 16:37:40|||||||||1
1760373500000|2025-10-13 16:38:20|||||||||5
1760373510000|2025-10-13 16:38:30|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|4
1760373520000|2025-10-13 16:38:40|||||||||2
1760373540000|2025-10-13 16:39:00|||||||||1
1760373560000|2025-10-13 16:39:20|||||||||19
1760373570000|2025-10-13 16:39:30|507.5|506.9|507.4|506.8|507.5|506.9|507.4|506.8|0
1760373580000|2025-10-13 16:39:40|||||||||7
1760373590000|2025-10-13 16:39:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|46
1760373600000|2025-10-13 16:40:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|8
1760373610000|2025-10-13 16:40:10|||||||||1
1760373630000|2025-10-13 16:40:30|||||||||1
1760373640000|2025-10-13 16:40:40|||||||||1
1760373650000|2025-10-13 16:40:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|14
1760373670000|2025-10-13 16:41:10|||||||||3
1760373680000|2025-10-13 16:41:20|||||||||2
1760373690000|2025-10-13 16:41:30|||||||||6
1760373700000|2025-10-13 16:41:40|||||||||2
1760373710000|2025-10-13 16:41:50|||||||||1
1760373720000|2025-10-13 16:42:00|||||||||1
1760373730000|2025-10-13 16:42:10|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|41
1760373750000|2025-10-13 16:42:30|||||||||1
1760373760000|2025-10-13 16:42:40|||||||||3
1760373790000|2025-10-13 16:43:10|||||||||1
1760373800000|2025-10-13 16:43:20|||||||||1
1760373820000|2025-10-13 16:43:40|||||||||1
1760373830000|2025-10-13 16:43:50|||||||||1
1760373840000|2025-10-13 16:44:00|||||||||2
1760373860000|2025-10-13 16:44:20|507.2|506.6|507|506.4|507.2|506.6|507|506.4|81
1760373870000|2025-10-13 16:44:30|507.1|506.5|507.2|506.6|507.2|506.6|507|506.4|18
1760373880000|2025-10-13 16:44:40|||||||||9
1760373890000|2025-10-13 16:44:50|||||||||7
1760373900000|2025-10-13 16:45:00|||||||||1
1760373920000|2025-10-13 16:45:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|13
1760373930000|2025-10-13 16:45:30|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|6
1760373940000|2025-10-13 16:45:40|||||||||5
1760373950000|2025-10-13 16:45:50|||||||||4
1760373970000|2025-10-13 16:46:10|||||||||12
1760374010000|2025-10-13 16:46:50|||||||||12
1760374020000|2025-10-13 16:47:00|||||||||5
1760374050000|2025-10-13 16:47:30|||||||||3
1760374070000|2025-10-13 16:47:50|||||||||2
1760374080000|2025-10-13 16:48:00|||||||||2
1760374090000|2025-10-13 16:48:10|||||||||2
1760374120000|2025-10-13 16:48:40|||||||||1
1760374140000|2025-10-13 16:49:00|||||||||2
1760374150000|2025-10-13 16:49:10|||||||||3
1760374160000|2025-10-13 16:49:20|||||||||4
1760374170000|2025-10-13 16:49:30|||||||||1
1760374180000|2025-10-13 16:49:40|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|5
1760374190000|2025-10-13 16:49:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|1
1760374200000|2025-10-13 16:50:00|507.1|506.5|507.1|506.5|507.2|506.6|507.1|506.5|2
1760374220000|2025-10-13 16:50:20|||||||||90
1760374230000|2025-10-13 16:50:30|507|506.4|506.9|506.3|507|506.4|506.9|506.3|9
1760374280000|2025-10-13 16:51:20|||||||||2
1760374330000|2025-10-13 16:52:10|||||||||8
1760374380000|2025-10-13 16:53:00|507|506.4|507|506.4|507|506.4|507|506.4|6
1760374390000|2025-10-13 16:53:10|||||||||2
1760374400000|2025-10-13 16:53:20|||||||||12
1760374420000|2025-10-13 16:53:40|||||||||2
1760374430000|2025-10-13 16:53:50|||||||||3
1760374440000|2025-10-13 16:54:00|||||||||3
1760374450000|2025-10-13 16:54:10|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|13
1760374460000|2025-10-13 16:54:20|||||||||1
1760374490000|2025-10-13 16:54:50|||||||||5
1760374520000|2025-10-13 16:55:20|||||||||3
1760374530000|2025-10-13 16:55:30|||||||||1
1760374540000|2025-10-13 16:55:40|||||||||2
1760374550000|2025-10-13 16:55:50|||||||||9
1760374580000|2025-10-13 16:56:20|||||||||6
1760374590000|2025-10-13 16:56:30|||||||||1
1760374600000|2025-10-13 16:56:40|||||||||1
1760374610000|2025-10-13 16:56:50|||||||||3
1760374620000|2025-10-13 16:57:00|||||||||2
1760374630000|2025-10-13 16:57:10|||||||||2
1760374650000|2025-10-13 16:57:30|507.2|506.6|507.4|506.8|507.4|506.8|507.2|506.6|19
1760374660000|2025-10-13 16:57:40|||||||||1
1760374670000|2025-10-13 16:57:50|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|1
1760374680000|2025-10-13 16:58:00|507.2|506.6|507.2|506.6|507.3|506.7|507.2|506.6|22
1760374690000|2025-10-13 16:58:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|4
1760374710000|2025-10-13 16:58:30|||||||||1
1760374720000|2025-10-13 16:58:40|||||||||2
1760374780000|2025-10-13 16:59:40|||||||||1
1760374800000|2025-10-13 17:00:00|507.5|506.9|507.4|506.8|507.5|506.9|507.4|506.8|6
1760374810000|2025-10-13 17:00:10|||||||||7
1760374820000|2025-10-13 17:00:20|||||||||4
1760374830000|2025-10-13 17:00:30|||||||||3
1760374840000|2025-10-13 17:00:40|||||||||5
1760374850000|2025-10-13 17:00:50|507.5|506.9|507.4|506.8|507.5|506.9|507.4|506.8|39
1760374860000|2025-10-13 17:01:00|||||||||28
1760374870000|2025-10-13 17:01:10|||||||||15
1760374880000|2025-10-13 17:01:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|17
1760374890000|2025-10-13 17:01:30|||||||||9
1760374900000|2025-10-13 17:01:40|||||||||4
1760374910000|2025-10-13 17:01:50|||||||||3
1760374920000|2025-10-13 17:02:00|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|0
1760374930000|2025-10-13 17:02:10|||||||||3
1760374950000|2025-10-13 17:02:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|1
1760374960000|2025-10-13 17:02:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760374970000|2025-10-13 17:02:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|3
1760374980000|2025-10-13 17:03:00|||||||||2
1760375000000|2025-10-13 17:03:20|||||||||1
1760375030000|2025-10-13 17:03:50|||||||||1
1760375040000|2025-10-13 17:04:00|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|13
1760375060000|2025-10-13 17:04:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|1
1760375070000|2025-10-13 17:04:30|||||||||4
1760375090000|2025-10-13 17:04:50|||||||||2
1760375100000|2025-10-13 17:05:00|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|1
1760375110000|2025-10-13 17:05:10|||||||||1
1760375130000|2025-10-13 17:05:30|||||||||2
1760375150000|2025-10-13 17:05:50|||||||||6
1760375160000|2025-10-13 17:06:00|||||||||1
1760375180000|2025-10-13 17:06:20|507|506.4|507|506.4|507|506.4|507|506.4|16
1760375190000|2025-10-13 17:06:30|||||||||21
1760375200000|2025-10-13 17:06:40|||||||||13
1760375210000|2025-10-13 17:06:50|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|0
1760375220000|2025-10-13 17:07:00|507|506.4|507|506.4|507|506.4|507|506.4|1
1760375230000|2025-10-13 17:07:10|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|5
1760375250000|2025-10-13 17:07:30|||||||||1
1760375260000|2025-10-13 17:07:40|||||||||3
1760375270000|2025-10-13 17:07:50|||||||||4
1760375280000|2025-10-13 17:08:00|507|506.4|507|506.4|507|506.4|507|506.4|4
1760375290000|2025-10-13 17:08:10|||||||||2
1760375300000|2025-10-13 17:08:20|||||||||2
1760375310000|2025-10-13 17:08:30|506.9|506.3|506.9|506.3|507|506.4|506.9|506.3|0
1760375330000|2025-10-13 17:08:50|||||||||1
1760375340000|2025-10-13 17:09:00|507|506.4|506.8|506.2|507|506.4|506.8|506.2|10
1760375350000|2025-10-13 17:09:10|||||||||24
1760375380000|2025-10-13 17:09:40|||||||||4
1760375410000|2025-10-13 17:10:10|||||||||1
1760375420000|2025-10-13 17:10:20|||||||||3
1760375430000|2025-10-13 17:10:30|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|2
1760375440000|2025-10-13 17:10:40|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|2
1760375460000|2025-10-13 17:11:00|||||||||2
1760375480000|2025-10-13 17:11:20|||||||||52
1760375490000|2025-10-13 17:11:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|403
1760375500000|2025-10-13 17:11:40|||||||||1
1760375510000|2025-10-13 17:11:50|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|32
1760375520000|2025-10-13 17:12:00|||||||||3
1760375530000|2025-10-13 17:12:10|506.4|505.8|506.5|505.9|506.5|505.9|506.3|505.7|11
1760375540000|2025-10-13 17:12:20|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|10
1760375550000|2025-10-13 17:12:30|506.3|505.7|506|505.4|506.3|505.7|506|505.4|202
1760375560000|2025-10-13 17:12:40|||||||||2
1760375570000|2025-10-13 17:12:50|||||||||31
1760375580000|2025-10-13 17:13:00|||||||||21
1760375590000|2025-10-13 17:13:10|||||||||10
1760375600000|2025-10-13 17:13:20|||||||||2
1760375610000|2025-10-13 17:13:30|||||||||6
1760375630000|2025-10-13 17:13:50|||||||||15
1760375640000|2025-10-13 17:14:00|505.9|505.3|506|505.4|506|505.4|505.9|505.3|10
1760375650000|2025-10-13 17:14:10|||||||||1
1760375660000|2025-10-13 17:14:20|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|124
1760375670000|2025-10-13 17:14:30|||||||||1
1760375680000|2025-10-13 17:14:40|505.9|505.3|505.8|505.2|505.9|505.3|505.7|505.1|52
1760375690000|2025-10-13 17:14:50|||||||||1
1760375710000|2025-10-13 17:15:10|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|16
1760375720000|2025-10-13 17:15:20|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|13
1760375730000|2025-10-13 17:15:30|||||||||7
1760375740000|2025-10-13 17:15:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|1
1760375750000|2025-10-13 17:15:50|||||||||1
1760375760000|2025-10-13 17:16:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|6
1760375770000|2025-10-13 17:16:10|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|17
1760375780000|2025-10-13 17:16:20|||||||||14
1760375790000|2025-10-13 17:16:30|||||||||1
1760375800000|2025-10-13 17:16:40|||||||||17
1760375820000|2025-10-13 17:17:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1760375860000|2025-10-13 17:17:40|||||||||3
1760375870000|2025-10-13 17:17:50|||||||||1
1760375910000|2025-10-13 17:18:30|505.9|505.3|505.9|505.3|506|505.4|505.9|505.3|33
1760375920000|2025-10-13 17:18:40|506|505.4|506|505.4|506|505.4|505.9|505.3|13
1760375930000|2025-10-13 17:18:50|||||||||1
1760375940000|2025-10-13 17:19:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|23
1760375950000|2025-10-13 17:19:10|506|505.4|506|505.4|506|505.4|506|505.4|15
1760375960000|2025-10-13 17:19:20|||||||||6
1760375970000|2025-10-13 17:19:30|||||||||1
1760375990000|2025-10-13 17:19:50|||||||||3
1760376000000|2025-10-13 17:20:00|||||||||2
1760376010000|2025-10-13 17:20:10|||||||||2
1760376020000|2025-10-13 17:20:20|||||||||2
1760376030000|2025-10-13 17:20:30|506.1|505.5|506.3|505.7|506.3|505.7|506.1|505.5|10
1760376040000|2025-10-13 17:20:40|||||||||1
1760376060000|2025-10-13 17:21:00|||||||||2
1760376070000|2025-10-13 17:21:10|||||||||4
1760376080000|2025-10-13 17:21:20|||||||||2
1760376120000|2025-10-13 17:22:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|13
1760376130000|2025-10-13 17:22:10|||||||||10
1760376140000|2025-10-13 17:22:20|||||||||4
1760376150000|2025-10-13 17:22:30|||||||||4
1760376160000|2025-10-13 17:22:40|506.3|505.7|506.3|505.7|506.3|505.7|506.2|505.6|5
1760376180000|2025-10-13 17:23:00|||||||||1
1760376190000|2025-10-13 17:23:10|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|2
1760376210000|2025-10-13 17:23:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|2
1760376220000|2025-10-13 17:23:40|||||||||2
1760376230000|2025-10-13 17:23:50|||||||||2
1760376240000|2025-10-13 17:24:00|||||||||3
1760376250000|2025-10-13 17:24:10|||||||||1
1760376260000|2025-10-13 17:24:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|5
1760376270000|2025-10-13 17:24:30|506.6|506|506.8|506.2|506.8|506.2|506.6|506|21
1760376280000|2025-10-13 17:24:40|||||||||1
1760376290000|2025-10-13 17:24:50|||||||||1
1760376300000|2025-10-13 17:25:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|3
1760376310000|2025-10-13 17:25:10|||||||||2
1760376320000|2025-10-13 17:25:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|10
1760376340000|2025-10-13 17:25:40|||||||||1
1760376350000|2025-10-13 17:25:50|506.9|506.3|506.9|506.3|506.9|506.3|506.8|506.2|1
1760376360000|2025-10-13 17:26:00|||||||||2
1760376370000|2025-10-13 17:26:10|||||||||3
1760376380000|2025-10-13 17:26:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|3
1760376400000|2025-10-13 17:26:40|||||||||2
1760376420000|2025-10-13 17:27:00|||||||||9
1760376440000|2025-10-13 17:27:20|||||||||1
1760376450000|2025-10-13 17:27:30|||||||||1
1760376470000|2025-10-13 17:27:50|||||||||10
1760376480000|2025-10-13 17:28:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|0
1760376490000|2025-10-13 17:28:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|5
1760376500000|2025-10-13 17:28:20|||||||||2
1760376510000|2025-10-13 17:28:30|||||||||1
1760376530000|2025-10-13 17:28:50|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|5
1760376540000|2025-10-13 17:29:00|506.8|506.2|506.9|506.3|506.9|506.3|506.8|506.2|4
1760376550000|2025-10-13 17:29:10|506.8|506.2|506.8|506.2|506.9|506.3|506.8|506.2|1
1760376570000|2025-10-13 17:29:30|||||||||1
1760376580000|2025-10-13 17:29:40|506.9|506.3|507|506.4|507|506.4|506.9|506.3|88
1760376590000|2025-10-13 17:29:50|||||||||6
1760376610000|2025-10-13 17:30:10|||||||||1
1760376630000|2025-10-13 17:30:30|||||||||1
1760376640000|2025-10-13 17:30:40|||||||||3
1760376700000|2025-10-13 17:31:40|||||||||1
1760376720000|2025-10-13 17:32:00|||||||||2
1760376750000|2025-10-13 17:32:30|||||||||2
1760376760000|2025-10-13 17:32:40|||||||||3
1760376830000|2025-10-13 17:33:50|||||||||1
1760376850000|2025-10-13 17:34:10|||||||||5
1760376860000|2025-10-13 17:34:20|||||||||2
1760376870000|2025-10-13 17:34:30|||||||||2
1760376880000|2025-10-13 17:34:40|||||||||1
1760376890000|2025-10-13 17:34:50|||||||||1
1760376900000|2025-10-13 17:35:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|6
1760376950000|2025-10-13 17:35:50|||||||||1
1760376970000|2025-10-13 17:36:10|||||||||1
1760376980000|2025-10-13 17:36:20|||||||||1
1760377020000|2025-10-13 17:37:00|||||||||4
1760377040000|2025-10-13 17:37:20|||||||||1
1760377070000|2025-10-13 17:37:50|507|506.4|507|506.4|507|506.4|507|506.4|64
1760377080000|2025-10-13 17:38:00|||||||||1
1760377090000|2025-10-13 17:38:10|||||||||1
1760377140000|2025-10-13 17:39:00|||||||||1
1760377150000|2025-10-13 17:39:10|||||||||1
1760377170000|2025-10-13 17:39:30|||||||||5
1760377200000|2025-10-13 17:40:00|||||||||3
1760377210000|2025-10-13 17:40:10|||||||||1
1760377240000|2025-10-13 17:40:40|||||||||5
1760377260000|2025-10-13 17:41:00|||||||||1
1760377270000|2025-10-13 17:41:10|||||||||2
1760377310000|2025-10-13 17:41:50|||||||||1
1760377330000|2025-10-13 17:42:10|||||||||1
1760377340000|2025-10-13 17:42:20|||||||||2
1760377360000|2025-10-13 17:42:40|||||||||2
1760377380000|2025-10-13 17:43:00|||||||||5
1760377400000|2025-10-13 17:43:20|||||||||1
1760377410000|2025-10-13 17:43:30|||||||||7
1760377430000|2025-10-13 17:43:50|||||||||13
1760377440000|2025-10-13 17:44:00|||||||||9
1760377450000|2025-10-13 17:44:10|||||||||4
1760377460000|2025-10-13 17:44:20|||||||||2
1760377480000|2025-10-13 17:44:40|||||||||87
1760377490000|2025-10-13 17:44:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|6
1760377500000|2025-10-13 17:45:00|507|506.4|506.8|506.2|507|506.4|506.8|506.2|52
1760377510000|2025-10-13 17:45:10|||||||||1
1760377520000|2025-10-13 17:45:20|||||||||10
1760377530000|2025-10-13 17:45:30|||||||||2
1760377540000|2025-10-13 17:45:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|17
1760377550000|2025-10-13 17:45:50|||||||||4
1760377560000|2025-10-13 17:46:00|||||||||4
1760377570000|2025-10-13 17:46:10|||||||||4
1760377580000|2025-10-13 17:46:20|||||||||1
1760377590000|2025-10-13 17:46:30|||||||||1
1760377600000|2025-10-13 17:46:40|||||||||5
1760377640000|2025-10-13 17:47:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|16
1760377650000|2025-10-13 17:47:30|||||||||3
1760377660000|2025-10-13 17:47:40|||||||||2
1760377670000|2025-10-13 17:47:50|||||||||3
1760377680000|2025-10-13 17:48:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|60
1760377710000|2025-10-13 17:48:30|||||||||7
1760377750000|2025-10-13 17:49:10|||||||||6
1760377760000|2025-10-13 17:49:20|||||||||1
1760377770000|2025-10-13 17:49:30|||||||||11
1760377780000|2025-10-13 17:49:40|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|37
1760377790000|2025-10-13 17:49:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|28
1760377800000|2025-10-13 17:50:00|||||||||12
1760377810000|2025-10-13 17:50:10|506.7|506.1|506.5|505.9|506.7|506.1|506.5|505.9|29
1760377820000|2025-10-13 17:50:20|||||||||2
1760377830000|2025-10-13 17:50:30|||||||||6
1760377840000|2025-10-13 17:50:40|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|18
1760377850000|2025-10-13 17:50:50|||||||||5
1760377860000|2025-10-13 17:51:00|||||||||3
1760377870000|2025-10-13 17:51:10|||||||||7
1760377900000|2025-10-13 17:51:40|||||||||2
1760377910000|2025-10-13 17:51:50|||||||||6
1760377950000|2025-10-13 17:52:30|||||||||6
1760377960000|2025-10-13 17:52:40|||||||||2
1760377970000|2025-10-13 17:52:50|||||||||1
1760377980000|2025-10-13 17:53:00|||||||||5
1760377990000|2025-10-13 17:53:10|||||||||2
1760378020000|2025-10-13 17:53:40|||||||||4
1760378030000|2025-10-13 17:53:50|||||||||1
1760378040000|2025-10-13 17:54:00|||||||||1
1760378050000|2025-10-13 17:54:10|||||||||2
1760378060000|2025-10-13 17:54:20|||||||||5
1760378070000|2025-10-13 17:54:30|||||||||6
1760378090000|2025-10-13 17:54:50|||||||||1
1760378100000|2025-10-13 17:55:00|||||||||16
1760378110000|2025-10-13 17:55:10|||||||||1
1760378120000|2025-10-13 17:55:20|||||||||16
1760378130000|2025-10-13 17:55:30|||||||||4
1760378140000|2025-10-13 17:55:40|||||||||7
1760378150000|2025-10-13 17:55:50|||||||||1
1760378160000|2025-10-13 17:56:00|507|506.4|507|506.4|507|506.4|507|506.4|49
1760378180000|2025-10-13 17:56:20|||||||||15
1760378190000|2025-10-13 17:56:30|||||||||7
1760378210000|2025-10-13 17:56:50|||||||||1
1760378220000|2025-10-13 17:57:00|||||||||8
1760378230000|2025-10-13 17:57:10|||||||||1
1760378250000|2025-10-13 17:57:30|||||||||7
1760378260000|2025-10-13 17:57:40|506.8|506.2|507|506.4|507|506.4|506.8|506.2|43
1760378270000|2025-10-13 17:57:50|||||||||14
1760378280000|2025-10-13 17:58:00|||||||||9
1760378290000|2025-10-13 17:58:10|506.9|506.3|507|506.4|507|506.4|506.9|506.3|7
1760378300000|2025-10-13 17:58:20|||||||||6
1760378310000|2025-10-13 17:58:30|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|5
1760378320000|2025-10-13 17:58:40|||||||||1
1760378330000|2025-10-13 17:58:50|||||||||5
1760378340000|2025-10-13 17:59:00|||||||||4
1760378360000|2025-10-13 17:59:20|||||||||3
1760378370000|2025-10-13 17:59:30|||||||||4
1760378390000|2025-10-13 17:59:50|||||||||2
1760378400000|2025-10-13 18:00:00|||||||||10
1760378410000|2025-10-13 18:00:10|||||||||17
1760378420000|2025-10-13 18:00:20|||||||||4
1760378430000|2025-10-13 18:00:30|||||||||3
1760378440000|2025-10-13 18:00:40|507|506.4|507|506.4|507|506.4|507|506.4|11
1760378450000|2025-10-13 18:00:50|||||||||6
1760378460000|2025-10-13 18:01:00|506.8|506.2|506.8|506.2|507|506.4|506.8|506.2|20
1760378470000|2025-10-13 18:01:10|||||||||3
1760378480000|2025-10-13 18:01:20|506.9|506.3|506.9|506.3|507|506.4|506.9|506.3|9
1760378490000|2025-10-13 18:01:30|507|506.4|506.8|506.2|507|506.4|506.8|506.2|18
1760378500000|2025-10-13 18:01:40|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|6
1760378510000|2025-10-13 18:01:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|5
1760378520000|2025-10-13 18:02:00|||||||||7
1760378530000|2025-10-13 18:02:10|||||||||1
1760378540000|2025-10-13 18:02:20|||||||||2
1760378550000|2025-10-13 18:02:30|||||||||4
1760378560000|2025-10-13 18:02:40|||||||||8
1760378570000|2025-10-13 18:02:50|||||||||1
1760378580000|2025-10-13 18:03:00|||||||||1
1760378590000|2025-10-13 18:03:10|506.9|506.3|506.8|506.2|507|506.4|506.8|506.2|26
1760378600000|2025-10-13 18:03:20|||||||||12
1760378610000|2025-10-13 18:03:30|||||||||2
1760378620000|2025-10-13 18:03:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|14
1760378630000|2025-10-13 18:03:50|||||||||5
1760378640000|2025-10-13 18:04:00|||||||||6
1760378650000|2025-10-13 18:04:10|||||||||2
1760378660000|2025-10-13 18:04:20|506.7|506.1|506.7|506.1|506.8|506.2|506.7|506.1|8
1760378670000|2025-10-13 18:04:30|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760378680000|2025-10-13 18:04:40|||||||||4
1760378690000|2025-10-13 18:04:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|12
1760378700000|2025-10-13 18:05:00|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|8
1760378720000|2025-10-13 18:05:20|||||||||6
1760378740000|2025-10-13 18:05:40|||||||||1
1760378760000|2025-10-13 18:06:00|||||||||8
1760378770000|2025-10-13 18:06:10|||||||||1
1760378780000|2025-10-13 18:06:20|||||||||1
1760378790000|2025-10-13 18:06:30|||||||||7
1760378800000|2025-10-13 18:06:40|||||||||3
1760378820000|2025-10-13 18:07:00|||||||||12
1760378830000|2025-10-13 18:07:10|||||||||8
1760378850000|2025-10-13 18:07:30|||||||||7
1760378870000|2025-10-13 18:07:50|||||||||5
1760378880000|2025-10-13 18:08:00|||||||||1
1760378900000|2025-10-13 18:08:20|||||||||3
1760378910000|2025-10-13 18:08:30|||||||||4
1760378930000|2025-10-13 18:08:50|||||||||5
1760378940000|2025-10-13 18:09:00|506.5|505.9|506.8|506.2|506.8|506.2|506.5|505.9|179
1760378950000|2025-10-13 18:09:10|||||||||5
1760378970000|2025-10-13 18:09:30|||||||||11
1760378980000|2025-10-13 18:09:40|||||||||3
1760378990000|2025-10-13 18:09:50|||||||||23
1760379000000|2025-10-13 18:10:00|506.9|506.3|507|506.4|507|506.4|506.9|506.3|163
1760379010000|2025-10-13 18:10:10|||||||||7
1760379020000|2025-10-13 18:10:20|||||||||1
1760379030000|2025-10-13 18:10:30|||||||||11
1760379040000|2025-10-13 18:10:40|||||||||5
1760379050000|2025-10-13 18:10:50|||||||||96
1760379060000|2025-10-13 18:11:00|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|6
1760379070000|2025-10-13 18:11:10|||||||||16
1760379080000|2025-10-13 18:11:20|||||||||188
1760379090000|2025-10-13 18:11:30|||||||||14
1760379100000|2025-10-13 18:11:40|||||||||11
1760379120000|2025-10-13 18:12:00|||||||||12
1760379130000|2025-10-13 18:12:10|||||||||13
1760379140000|2025-10-13 18:12:20|||||||||10
1760379150000|2025-10-13 18:12:30|507|506.4|507|506.4|507|506.4|507|506.4|120
1760379160000|2025-10-13 18:12:40|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|35
1760379170000|2025-10-13 18:12:50|507|506.4|506.8|506.2|507|506.4|506.8|506.2|34
1760379180000|2025-10-13 18:13:00|||||||||13
1760379190000|2025-10-13 18:13:10|||||||||27
1760379200000|2025-10-13 18:13:20|||||||||67
1760379210000|2025-10-13 18:13:30|||||||||45
1760379220000|2025-10-13 18:13:40|||||||||56
1760379230000|2025-10-13 18:13:50|||||||||64
1760379240000|2025-10-13 18:14:00|506.3|505.7|506|505.4|506.3|505.7|506|505.4|116
1760379250000|2025-10-13 18:14:10|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|196
1760379260000|2025-10-13 18:14:20|||||||||67
1760379270000|2025-10-13 18:14:30|505.6|505|505.6|505|505.7|505.1|505.6|505|65
1760379280000|2025-10-13 18:14:40|505.7|505.1|505.8|505.2|505.8|505.2|505.5|504.9|148
1760379290000|2025-10-13 18:14:50|||||||||133
1760379300000|2025-10-13 18:15:00|505.6|505|505.8|505.2|505.8|505.2|505.6|505|49
1760379310000|2025-10-13 18:15:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|54
1760379320000|2025-10-13 18:15:20|505.6|505|505.6|505|505.8|505.2|505.6|505|92
1760379330000|2025-10-13 18:15:30|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|3
1760379340000|2025-10-13 18:15:40|505.7|505.1|505.6|505|505.7|505.1|505.6|505|3
1760379350000|2025-10-13 18:15:50|505.8|505.2|506|505.4|506|505.4|505.7|505.1|129
1760379360000|2025-10-13 18:16:00|||||||||47
1760379370000|2025-10-13 18:16:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|53
1760379380000|2025-10-13 18:16:20|506|505.4|506|505.4|506|505.4|506|505.4|5
1760379400000|2025-10-13 18:16:40|||||||||9
1760379410000|2025-10-13 18:16:50|||||||||3
1760379420000|2025-10-13 18:17:00|||||||||18
1760379430000|2025-10-13 18:17:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|17
1760379440000|2025-10-13 18:17:20|||||||||9
1760379450000|2025-10-13 18:17:30|506|505.4|506|505.4|506|505.4|506|505.4|5
1760379460000|2025-10-13 18:17:40|||||||||2
1760379470000|2025-10-13 18:17:50|||||||||19
1760379480000|2025-10-13 18:18:00|||||||||32
1760379490000|2025-10-13 18:18:10|||||||||11
1760379500000|2025-10-13 18:18:20|||||||||3
1760379510000|2025-10-13 18:18:30|||||||||4
1760379520000|2025-10-13 18:18:40|||||||||3
1760379530000|2025-10-13 18:18:50|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|9
1760379540000|2025-10-13 18:19:00|||||||||28
1760379550000|2025-10-13 18:19:10|506|505.4|506|505.4|506|505.4|506|505.4|8
1760379560000|2025-10-13 18:19:20|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|41
1760379570000|2025-10-13 18:19:30|505.6|505|505.6|505|505.6|505|505.6|505|28
1760379580000|2025-10-13 18:19:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|36
1760379590000|2025-10-13 18:19:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|37
1760400000000|2025-10-14 00:00:00|506.1|505.5|505.8|505.2|506.1|505.5|505.7|505.1|55
1760400010000|2025-10-14 00:00:10|505.6|505|505.8|505.2|505.9|505.3|505.6|505|11
1760400020000|2025-10-14 00:00:20|505.9|505.3|505.8|505.2|506|505.4|505.8|505.2|8
1760400030000|2025-10-14 00:00:30|505.5|504.9|505.6|505|505.6|505|505.5|504.9|11
1760400040000|2025-10-14 00:00:40|505.5|504.9|505.8|505.2|505.8|505.2|505.5|504.9|5
1760400050000|2025-10-14 00:00:50|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|17
1760400060000|2025-10-14 00:01:00|506|505.4|506|505.4|506.1|505.5|506|505.4|6
1760400070000|2025-10-14 00:01:10|506.1|505.5|505.6|505|506.1|505.5|505.6|505|7
1760400080000|2025-10-14 00:01:20|505.5|504.9|505.5|504.9|505.6|505|505.5|504.9|5
1760400090000|2025-10-14 00:01:30|505.6|505|505.6|505|505.6|505|505.5|504.9|9
1760400110000|2025-10-14 00:01:50|505.7|505.1|505.6|505|505.8|505.2|505.6|505|7
1760400120000|2025-10-14 00:02:00|505.7|505.1|505.6|505|505.7|505.1|505.6|505|1
1760400130000|2025-10-14 00:02:10|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|0
1760400150000|2025-10-14 00:02:30|505.7|505.1|505.8|505.2|505.8|505.2|505.6|505|6
1760400160000|2025-10-14 00:02:40|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|0
1760400170000|2025-10-14 00:02:50|||||||||3
1760400180000|2025-10-14 00:03:00|||||||||2
1760400190000|2025-10-14 00:03:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|4
1760400200000|2025-10-14 00:03:20|||||||||1
1760400210000|2025-10-14 00:03:30|505.6|505|505.6|505|505.6|505|505.5|504.9|8
1760400220000|2025-10-14 00:03:40|505.7|505.1|505.6|505|505.7|505.1|505.6|505|3
1760400230000|2025-10-14 00:03:50|505.7|505.1|505.6|505|505.7|505.1|505.6|505|6
1760400240000|2025-10-14 00:04:00|||||||||1
1760400250000|2025-10-14 00:04:10|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|1
1760400260000|2025-10-14 00:04:20|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|1
1760400270000|2025-10-14 00:04:30|||||||||1
1760400280000|2025-10-14 00:04:40|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|3
1760400290000|2025-10-14 00:04:50|||||||||3
1760400300000|2025-10-14 00:05:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|5
1760400330000|2025-10-14 00:05:30|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|13
1760400340000|2025-10-14 00:05:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1760400350000|2025-10-14 00:05:50|||||||||3
1760400360000|2025-10-14 00:06:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|3
1760400370000|2025-10-14 00:06:10|||||||||2
1760400380000|2025-10-14 00:06:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|25
1760400390000|2025-10-14 00:06:30|506|505.4|506|505.4|506|505.4|506|505.4|0
1760400400000|2025-10-14 00:06:40|506.1|505.5|506|505.4|506.1|505.5|506|505.4|1
1760400410000|2025-10-14 00:06:50|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|4
1760400420000|2025-10-14 00:07:00|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|4
1760400430000|2025-10-14 00:07:10|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|3
1760400440000|2025-10-14 00:07:20|506.1|505.5|506|505.4|506.1|505.5|506|505.4|0
1760400450000|2025-10-14 00:07:30|505.9|505.3|506|505.4|506|505.4|505.9|505.3|4
1760400470000|2025-10-14 00:07:50|506.1|505.5|506|505.4|506.1|505.5|505.9|505.3|3
1760400480000|2025-10-14 00:08:00|506.1|505.5|506.2|505.6|506.3|505.7|506.1|505.5|6
1760400490000|2025-10-14 00:08:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760400530000|2025-10-14 00:08:50|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|3
1760400540000|2025-10-14 00:09:00|||||||||5
1760400550000|2025-10-14 00:09:10|||||||||1
1760400560000|2025-10-14 00:09:20|506|505.4|506|505.4|506.1|505.5|506|505.4|1
1760400570000|2025-10-14 00:09:30|505.9|505.3|505.6|505|505.9|505.3|505.6|505|14
1760400580000|2025-10-14 00:09:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1760400590000|2025-10-14 00:09:50|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|7
1760400650000|2025-10-14 00:10:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|3
1760400660000|2025-10-14 00:11:00|505.5|504.9|505.5|504.9|505.5|504.9|505.4|504.8|2
1760400700000|2025-10-14 00:11:40|505.6|505|505.5|504.9|505.6|505|505.5|504.9|0
1760400710000|2025-10-14 00:11:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|4
1760400730000|2025-10-14 00:12:10|||||||||2
1760400770000|2025-10-14 00:12:50|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|22
1760400810000|2025-10-14 00:13:30|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|5
1760400830000|2025-10-14 00:13:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|3
1760400840000|2025-10-14 00:14:00|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|0
1760400850000|2025-10-14 00:14:10|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|7
1760400890000|2025-10-14 00:14:50|505.1|504.5|505|504.4|505.1|504.5|505|504.4|15
1760400900000|2025-10-14 00:15:00|505.1|504.5|505|504.4|505.1|504.5|505|504.4|5
1760400940000|2025-10-14 00:15:40|||||||||5
1760400950000|2025-10-14 00:15:50|504.9|504.3|505|504.4|505|504.4|504.9|504.3|4
1760400960000|2025-10-14 00:16:00|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1760400970000|2025-10-14 00:16:10|505|504.4|505|504.4|505|504.4|505|504.4|0
1760401010000|2025-10-14 00:16:50|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|5
1760401030000|2025-10-14 00:17:10|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|2
1760401070000|2025-10-14 00:17:50|505|504.4|505|504.4|505|504.4|505|504.4|0
1760401080000|2025-10-14 00:18:00|||||||||11
1760401090000|2025-10-14 00:18:10|504.9|504.3|505|504.4|505|504.4|504.9|504.3|2
1760401120000|2025-10-14 00:18:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|1
1760401140000|2025-10-14 00:19:00|||||||||30
1760401150000|2025-10-14 00:19:10|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|0
1760401240000|2025-10-14 00:20:40|||||||||5
1760401290000|2025-10-14 00:21:30|||||||||1
1760401320000|2025-10-14 00:22:00|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|16
1760401330000|2025-10-14 00:22:10|||||||||2
1760401370000|2025-10-14 00:22:50|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|2
1760401380000|2025-10-14 00:23:00|505.2|504.6|505.2|504.6|505.2|504.6|505.1|504.5|1
1760401390000|2025-10-14 00:23:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|1
1760401410000|2025-10-14 00:23:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|1
1760401540000|2025-10-14 00:25:40|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760401550000|2025-10-14 00:25:50|||||||||1
1760401560000|2025-10-14 00:26:00|||||||||1
1760401570000|2025-10-14 00:26:10|||||||||1
1760401700000|2025-10-14 00:28:20|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|1
1760401920000|2025-10-14 00:32:00|||||||||1
1760402320000|2025-10-14 00:38:40|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|6
1760402330000|2025-10-14 00:38:50|||||||||15
1760402370000|2025-10-14 00:39:30|||||||||2
1760402450000|2025-10-14 00:40:50|||||||||5
1760402460000|2025-10-14 00:41:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|5
1760402630000|2025-10-14 00:43:50|||||||||2
1760402890000|2025-10-14 00:48:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1760402940000|2025-10-14 00:49:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760403010000|2025-10-14 00:50:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|1
1760403050000|2025-10-14 00:50:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760403120000|2025-10-14 00:52:00|||||||||2
1760403160000|2025-10-14 00:52:40|||||||||1
1760403460000|2025-10-14 00:57:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|9
1760403530000|2025-10-14 00:58:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|1
1760403540000|2025-10-14 00:59:00|||||||||1
1760403580000|2025-10-14 00:59:40|||||||||1
1760403600000|2025-10-14 01:00:00|||||||||1
1760403610000|2025-10-14 01:00:10|||||||||5
1760403630000|2025-10-14 01:00:30|||||||||1
1760403820000|2025-10-14 01:03:40|||||||||1
1760404000000|2025-10-14 01:06:40|505.6|505|505.6|505|505.6|505|505.6|505|7
1760404010000|2025-10-14 01:06:50|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1760404050000|2025-10-14 01:07:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|4
1760404060000|2025-10-14 01:07:40|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|1
1760404110000|2025-10-14 01:08:30|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|1
1760404120000|2025-10-14 01:08:40|||||||||4
1760404180000|2025-10-14 01:09:40|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|0
1760404200000|2025-10-14 01:10:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760404230000|2025-10-14 01:10:30|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|3
1760404240000|2025-10-14 01:10:40|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|7
1760404280000|2025-10-14 01:11:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|13
1760404300000|2025-10-14 01:11:40|505.6|505|505.6|505|505.6|505|505.6|505|0
1760404350000|2025-10-14 01:12:30|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1760404400000|2025-10-14 01:13:20|505.6|505|505.6|505|505.6|505|505.6|505|0
1760404430000|2025-10-14 01:13:50|||||||||2
1760404510000|2025-10-14 01:15:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1760404680000|2025-10-14 01:18:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1760404730000|2025-10-14 01:18:50|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1760404760000|2025-10-14 01:19:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|9
1760404860000|2025-10-14 01:21:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760404920000|2025-10-14 01:22:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|7
1760404990000|2025-10-14 01:23:10|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|5
1760405020000|2025-10-14 01:23:40|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|6
1760405080000|2025-10-14 01:24:40|||||||||2
1760405250000|2025-10-14 01:27:30|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|5
1760405280000|2025-10-14 01:28:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1760405290000|2025-10-14 01:28:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1760405350000|2025-10-14 01:29:10|||||||||1
1760405420000|2025-10-14 01:30:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1760405500000|2025-10-14 01:31:40|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1760405650000|2025-10-14 01:34:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1760405660000|2025-10-14 01:34:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1760405680000|2025-10-14 01:34:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1760405700000|2025-10-14 01:35:00|505.6|505|505.6|505|505.6|505|505.6|505|0
1760405770000|2025-10-14 01:36:10|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|2
1760405810000|2025-10-14 01:36:50|||||||||1
1760405910000|2025-10-14 01:38:30|505.6|505|505.6|505|505.6|505|505.6|505|7
1760405920000|2025-10-14 01:38:40|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|4
1760405980000|2025-10-14 01:39:40|||||||||3
1760405990000|2025-10-14 01:39:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|3
1760406050000|2025-10-14 01:40:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|51
1760406060000|2025-10-14 01:41:00|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|0
1760406180000|2025-10-14 01:43:00|506|505.4|506|505.4|506|505.4|506|505.4|8
1760406190000|2025-10-14 01:43:10|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1760406200000|2025-10-14 01:43:20|||||||||1
1760406360000|2025-10-14 01:46:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|3
1760406380000|2025-10-14 01:46:20|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|1
1760406460000|2025-10-14 01:47:40|505.7|505.1|505.7|505.1|505.8|505.2|505.7|505.1|0
1760406500000|2025-10-14 01:48:20|||||||||1
1760406510000|2025-10-14 01:48:30|||||||||1
1760406540000|2025-10-14 01:49:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|1
1760406560000|2025-10-14 01:49:20|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|0
1760406580000|2025-10-14 01:49:40|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1760406620000|2025-10-14 01:50:20|||||||||1
1760406670000|2025-10-14 01:51:10|||||||||3
1760406680000|2025-10-14 01:51:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|1
1760406730000|2025-10-14 01:52:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|5
1760406750000|2025-10-14 01:52:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760406760000|2025-10-14 01:52:40|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|3
1760406770000|2025-10-14 01:52:50|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|1
1760406810000|2025-10-14 01:53:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|1
1760406830000|2025-10-14 01:53:50|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1760406890000|2025-10-14 01:54:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760406900000|2025-10-14 01:55:00|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|0
1760406940000|2025-10-14 01:55:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|5
1760406950000|2025-10-14 01:55:50|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|6
1760407150000|2025-10-14 01:59:10|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|1
1760407160000|2025-10-14 01:59:20|||||||||3
1760407200000|2025-10-14 02:00:00|505|504.4|505|504.4|505|504.4|505|504.4|1
1760407210000|2025-10-14 02:00:10|504.9|504.3|505|504.4|505|504.4|504.9|504.3|1
1760407240000|2025-10-14 02:00:40|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|8
1760407250000|2025-10-14 02:00:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760407260000|2025-10-14 02:01:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1760407270000|2025-10-14 02:01:10|505.3|504.7|505.3|504.7|505.3|504.7|505.2|504.6|1
1760407320000|2025-10-14 02:02:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1760407360000|2025-10-14 02:02:40|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760407440000|2025-10-14 02:04:00|||||||||1
1760407480000|2025-10-14 02:04:40|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1760407500000|2025-10-14 02:05:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|15
1760407510000|2025-10-14 02:05:10|||||||||10
1760407570000|2025-10-14 02:06:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1760407620000|2025-10-14 02:07:00|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|15
1760407640000|2025-10-14 02:07:20|505|504.4|505|504.4|505|504.4|505|504.4|0
1760407650000|2025-10-14 02:07:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1760407660000|2025-10-14 02:07:40|505|504.4|505|504.4|505|504.4|505|504.4|0
1760407680000|2025-10-14 02:08:00|504.9|504.3|505|504.4|505|504.4|504.9|504.3|0
1760407710000|2025-10-14 02:08:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1760407870000|2025-10-14 02:11:10|505|504.4|504.9|504.3|505|504.4|504.9|504.3|0
1760407920000|2025-10-14 02:12:00|505|504.4|505.1|504.5|505.1|504.5|505|504.4|0
1760407980000|2025-10-14 02:13:00|505|504.4|505|504.4|505|504.4|505|504.4|0
1760408010000|2025-10-14 02:13:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1760408020000|2025-10-14 02:13:40|505|504.4|505.1|504.5|505.1|504.5|505|504.4|0
1760408040000|2025-10-14 02:14:00|505|504.4|505|504.4|505|504.4|505|504.4|0
1760408050000|2025-10-14 02:14:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1760408070000|2025-10-14 02:14:30|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|3
1760408230000|2025-10-14 02:17:10|505|504.4|505|504.4|505|504.4|505|504.4|0
1760408320000|2025-10-14 02:18:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|7
1760408340000|2025-10-14 02:19:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1760408410000|2025-10-14 02:20:10|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1760408520000|2025-10-14 02:22:00|505|504.4|505|504.4|505|504.4|505|504.4|0
1760408550000|2025-10-14 02:22:30|||||||||1
1760408630000|2025-10-14 02:23:50|||||||||1
1760408650000|2025-10-14 02:24:10|||||||||1
1760408760000|2025-10-14 02:26:00|||||||||1
1760408850000|2025-10-14 02:27:30|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|13
1760408940000|2025-10-14 02:29:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1760409080000|2025-10-14 02:31:20|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1760409150000|2025-10-14 02:32:30|||||||||1
1760409160000|2025-10-14 02:32:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1760409170000|2025-10-14 02:32:50|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|1
1760409270000|2025-10-14 02:34:30|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1760409340000|2025-10-14 02:35:40|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|0
1760409370000|2025-10-14 02:36:10|||||||||1
1760409430000|2025-10-14 02:37:10|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1760409510000|2025-10-14 02:38:30|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|21
1760409530000|2025-10-14 02:38:50|||||||||2
1760409570000|2025-10-14 02:39:30|505|504.4|505|504.4|505|504.4|505|504.4|4
1760409580000|2025-10-14 02:39:40|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|4
1760409660000|2025-10-14 02:41:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760409680000|2025-10-14 02:41:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|5
1760409810000|2025-10-14 02:43:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1760409830000|2025-10-14 02:43:50|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|1
1760409870000|2025-10-14 02:44:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|17
1760409900000|2025-10-14 02:45:00|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|12
1760409920000|2025-10-14 02:45:20|505|504.4|505|504.4|505|504.4|505|504.4|0
1760409960000|2025-10-14 02:46:00|||||||||1
1760410020000|2025-10-14 02:47:00|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1760410030000|2025-10-14 02:47:10|505|504.4|505|504.4|505|504.4|505|504.4|0
1760410220000|2025-10-14 02:50:20|||||||||1
1760410540000|2025-10-14 02:55:40|505.1|504.5|505|504.4|505.1|504.5|505|504.4|0
1760410570000|2025-10-14 02:56:10|||||||||1
1760410600000|2025-10-14 02:56:40|||||||||1
1760410620000|2025-10-14 02:57:00|||||||||1
1760410820000|2025-10-14 03:00:20|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|2
1760410930000|2025-10-14 03:02:10|504.6|504|504.5|503.9|504.6|504|504.5|503.9|2
1760411050000|2025-10-14 03:04:10|||||||||14
1760411200000|2025-10-14 03:06:40|||||||||1
1760411240000|2025-10-14 03:07:20|504.6|504|504.6|504|504.6|504|504.6|504|0
1760411260000|2025-10-14 03:07:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1760411490000|2025-10-14 03:11:30|||||||||1
1760411500000|2025-10-14 03:11:40|504.6|504|504.6|504|504.6|504|504.6|504|0
1760411690000|2025-10-14 03:14:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1760411900000|2025-10-14 03:18:20|||||||||2
1760411910000|2025-10-14 03:18:30|||||||||1
1760411960000|2025-10-14 03:19:20|||||||||1
1760411970000|2025-10-14 03:19:30|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|5
1760412020000|2025-10-14 03:20:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1760412120000|2025-10-14 03:22:00|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|4
1760412140000|2025-10-14 03:22:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|2
1760412150000|2025-10-14 03:22:30|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|0
1760412180000|2025-10-14 03:23:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|25
1760412200000|2025-10-14 03:23:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|5
1760412230000|2025-10-14 03:23:50|||||||||5
1760412270000|2025-10-14 03:24:30|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|11
1760412330000|2025-10-14 03:25:30|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1760412410000|2025-10-14 03:26:50|||||||||5
1760412480000|2025-10-14 03:28:00|504.6|504|504.6|504|504.6|504|504.6|504|0
1760412590000|2025-10-14 03:29:50|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|9
1760412650000|2025-10-14 03:30:50|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1760412720000|2025-10-14 03:32:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1760412950000|2025-10-14 03:35:50|||||||||5
1760413020000|2025-10-14 03:37:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|1
1760413040000|2025-10-14 03:37:20|||||||||1
1760413100000|2025-10-14 03:38:20|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|4
1760413270000|2025-10-14 03:41:10|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1760413330000|2025-10-14 03:42:10|||||||||6
1760413340000|2025-10-14 03:42:20|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1760413350000|2025-10-14 03:42:30|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1760413630000|2025-10-14 03:47:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1760413720000|2025-10-14 03:48:40|||||||||2
1760413860000|2025-10-14 03:51:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1760413920000|2025-10-14 03:52:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1760414060000|2025-10-14 03:54:20|||||||||10
1760414110000|2025-10-14 03:55:10|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1760414140000|2025-10-14 03:55:40|||||||||1
1760414160000|2025-10-14 03:56:00|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|0
1760414190000|2025-10-14 03:56:30|||||||||1
1760414460000|2025-10-14 04:01:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|1
1760414580000|2025-10-14 04:03:00|||||||||1
1760415030000|2025-10-14 04:10:30|504.5|503.9|504.6|504|504.6|504|504.5|503.9|3
1760415180000|2025-10-14 04:13:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1760415320000|2025-10-14 04:15:20|||||||||4
1760415360000|2025-10-14 04:16:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|5
1760415370000|2025-10-14 04:16:10|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1760415380000|2025-10-14 04:16:20|504.2|503.6|504|503.4|504.2|503.6|504|503.4|20
1760415460000|2025-10-14 04:17:40|||||||||1
1760415500000|2025-10-14 04:18:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|26
1760415510000|2025-10-14 04:18:30|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1760415570000|2025-10-14 04:19:30|||||||||1
1760415630000|2025-10-14 04:20:30|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|1
1760415640000|2025-10-14 04:20:40|||||||||5
1760415790000|2025-10-14 04:23:10|||||||||4
1760415820000|2025-10-14 04:23:40|||||||||3
1760415900000|2025-10-14 04:25:00|||||||||1
1760415910000|2025-10-14 04:25:10|||||||||5
1760415940000|2025-10-14 04:25:40|||||||||5
1760415950000|2025-10-14 04:25:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|10
1760415960000|2025-10-14 04:26:00|503.9|503.3|504|503.4|504|503.4|503.8|503.2|21
1760415970000|2025-10-14 04:26:10|||||||||12
1760416010000|2025-10-14 04:26:50|||||||||2
1760416090000|2025-10-14 04:28:10|||||||||1
1760416180000|2025-10-14 04:29:40|||||||||1
1760416260000|2025-10-14 04:31:00|||||||||1
1760416300000|2025-10-14 04:31:40|||||||||1
1760416350000|2025-10-14 04:32:30|||||||||3
1760416620000|2025-10-14 04:37:00|||||||||1
1760416750000|2025-10-14 04:39:10|||||||||4
1760416860000|2025-10-14 04:41:00|||||||||1
1760417090000|2025-10-14 04:44:50|||||||||1
1760417430000|2025-10-14 04:50:30|||||||||1
1760417830000|2025-10-14 04:57:10|||||||||1
1760417850000|2025-10-14 04:57:30|||||||||1
1760418060000|2025-10-14 05:01:00|||||||||8
1760418160000|2025-10-14 05:02:40|||||||||1
1760418290000|2025-10-14 05:04:50|||||||||1
1760418360000|2025-10-14 05:06:00|||||||||1
1760418870000|2025-10-14 05:14:30|||||||||3
1760418880000|2025-10-14 05:14:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|1
1760418910000|2025-10-14 05:15:10|504|503.4|504|503.4|504|503.4|504|503.4|4
1760418920000|2025-10-14 05:15:20|||||||||1
1760419000000|2025-10-14 05:16:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|3
1760419010000|2025-10-14 05:16:50|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1760419080000|2025-10-14 05:18:00|||||||||1
1760419270000|2025-10-14 05:21:10|||||||||1
1760419430000|2025-10-14 05:23:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|6
1760419440000|2025-10-14 05:24:00|||||||||5
1760419480000|2025-10-14 05:24:40|||||||||5
1760419570000|2025-10-14 05:26:10|||||||||5
1760419580000|2025-10-14 05:26:20|||||||||1
1760419800000|2025-10-14 05:30:00|503.2|502.6|503.2|502.6|503.3|502.7|503.2|502.6|17
1760419810000|2025-10-14 05:30:10|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|25
1760419840000|2025-10-14 05:30:40|||||||||4
1760419880000|2025-10-14 05:31:20|||||||||2
1760419910000|2025-10-14 05:31:50|||||||||21
1760419920000|2025-10-14 05:32:00|||||||||1
1760419950000|2025-10-14 05:32:30|||||||||1
1760419970000|2025-10-14 05:32:50|||||||||1
1760420000000|2025-10-14 05:33:20|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|26
1760420040000|2025-10-14 05:34:00|||||||||5
1760420120000|2025-10-14 05:35:20|||||||||13
1760420200000|2025-10-14 05:36:40|||||||||1
1760420220000|2025-10-14 05:37:00|||||||||3
1760420230000|2025-10-14 05:37:10|||||||||1
1760420290000|2025-10-14 05:38:10|||||||||1
1760420330000|2025-10-14 05:38:50|||||||||1
1760420370000|2025-10-14 05:39:30|||||||||1
1760420420000|2025-10-14 05:40:20|||||||||1
1760420460000|2025-10-14 05:41:00|||||||||1
1760420530000|2025-10-14 05:42:10|||||||||2
1760420540000|2025-10-14 05:42:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|27
1760420550000|2025-10-14 05:42:30|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|3
1760420620000|2025-10-14 05:43:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|5
1760420650000|2025-10-14 05:44:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1760420760000|2025-10-14 05:46:00|||||||||1
1760420790000|2025-10-14 05:46:30|||||||||2
1760420860000|2025-10-14 05:47:40|||||||||1
1760420870000|2025-10-14 05:47:50|||||||||1
1760420910000|2025-10-14 05:48:30|||||||||4
1760420930000|2025-10-14 05:48:50|||||||||1
1760421100000|2025-10-14 05:51:40|||||||||1
1760421110000|2025-10-14 05:51:50|||||||||1
1760421120000|2025-10-14 05:52:00|||||||||1
1760421190000|2025-10-14 05:53:10|||||||||1
1760421220000|2025-10-14 05:53:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|5
1760421230000|2025-10-14 05:53:50|||||||||3
1760421260000|2025-10-14 05:54:20|||||||||1
1760421370000|2025-10-14 05:56:10|||||||||1
1760421480000|2025-10-14 05:58:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1760421500000|2025-10-14 05:58:20|||||||||1
1760421540000|2025-10-14 05:59:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|2
1760421550000|2025-10-14 05:59:10|||||||||4
1760421610000|2025-10-14 06:00:10|503|502.4|502.9|502.3|503|502.4|502.9|502.3|10
1760421630000|2025-10-14 06:00:30|||||||||2
1760421660000|2025-10-14 06:01:00|||||||||1
1760421670000|2025-10-14 06:01:10|||||||||1
1760421690000|2025-10-14 06:01:30|||||||||15
1760421710000|2025-10-14 06:01:50|||||||||1
1760421790000|2025-10-14 06:03:10|||||||||4
1760421810000|2025-10-14 06:03:30|||||||||24
1760421820000|2025-10-14 06:03:40|||||||||5
1760421850000|2025-10-14 06:04:10|||||||||1
1760421920000|2025-10-14 06:05:20|||||||||1
1760421930000|2025-10-14 06:05:30|||||||||1
1760422200000|2025-10-14 06:10:00|||||||||3
1760422210000|2025-10-14 06:10:10|||||||||6
1760422380000|2025-10-14 06:13:00|503|502.4|502.9|502.3|503|502.4|502.9|502.3|10
1760422390000|2025-10-14 06:13:10|||||||||4
1760422400000|2025-10-14 06:13:20|||||||||1
1760422410000|2025-10-14 06:13:30|||||||||3
1760422430000|2025-10-14 06:13:50|||||||||15
1760422440000|2025-10-14 06:14:00|||||||||72
1760422490000|2025-10-14 06:14:50|||||||||3
1760422500000|2025-10-14 06:15:00|||||||||2
1760422510000|2025-10-14 06:15:10|||||||||2
1760422520000|2025-10-14 06:15:20|||||||||3
1760422530000|2025-10-14 06:15:30|||||||||3
1760422540000|2025-10-14 06:15:40|||||||||2
1760422550000|2025-10-14 06:15:50|||||||||2
1760422560000|2025-10-14 06:16:00|||||||||2
1760422570000|2025-10-14 06:16:10|||||||||1
1760422690000|2025-10-14 06:18:10|||||||||5
1760422710000|2025-10-14 06:18:30|||||||||1
1760422730000|2025-10-14 06:18:50|||||||||1
1760422740000|2025-10-14 06:19:00|||||||||1
1760422860000|2025-10-14 06:21:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|10
1760422880000|2025-10-14 06:21:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|7
1760422920000|2025-10-14 06:22:00|||||||||4
1760422940000|2025-10-14 06:22:20|||||||||1
1760422980000|2025-10-14 06:23:00|||||||||2
1760423000000|2025-10-14 06:23:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|8
1760423060000|2025-10-14 06:24:20|||||||||10
1760423070000|2025-10-14 06:24:30|||||||||4
1760423090000|2025-10-14 06:24:50|||||||||2
1760423110000|2025-10-14 06:25:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|1
1760423150000|2025-10-14 06:25:50|||||||||1
1760423170000|2025-10-14 06:26:10|||||||||1
1760423200000|2025-10-14 06:26:40|||||||||1
1760423280000|2025-10-14 06:28:00|503|502.4|503|502.4|503|502.4|503|502.4|0
1760423290000|2025-10-14 06:28:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|5
1760423310000|2025-10-14 06:28:30|503.2|502.6|503.2|502.6|503.3|502.7|503.2|502.6|1
1760423330000|2025-10-14 06:28:50|503.3|502.7|502.8|502.2|503.3|502.7|502.8|502.2|60
1760423340000|2025-10-14 06:29:00|||||||||1
1760423350000|2025-10-14 06:29:10|||||||||3
1760423370000|2025-10-14 06:29:30|||||||||3
1760423380000|2025-10-14 06:29:40|||||||||4
1760423390000|2025-10-14 06:29:50|||||||||2
1760423400000|2025-10-14 06:30:00|||||||||3
1760423410000|2025-10-14 06:30:10|||||||||2
1760423420000|2025-10-14 06:30:20|||||||||2
1760423450000|2025-10-14 06:30:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|38
1760423530000|2025-10-14 06:32:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1760423540000|2025-10-14 06:32:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1760423550000|2025-10-14 06:32:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|212
1760423570000|2025-10-14 06:32:50|||||||||2
1760423580000|2025-10-14 06:33:00|||||||||2
1760423610000|2025-10-14 06:33:30|503.3|502.7|503.1|502.5|503.3|502.7|503.1|502.5|22
1760423690000|2025-10-14 06:34:50|||||||||6
1760423720000|2025-10-14 06:35:20|||||||||1
1760423740000|2025-10-14 06:35:40|||||||||2
1760423760000|2025-10-14 06:36:00|||||||||1
1760423790000|2025-10-14 06:36:30|||||||||1
1760423800000|2025-10-14 06:36:40|||||||||1
1760423820000|2025-10-14 06:37:00|||||||||1
1760423830000|2025-10-14 06:37:10|||||||||4
1760423910000|2025-10-14 06:38:30|||||||||1
1760424060000|2025-10-14 06:41:00|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|1
1760424100000|2025-10-14 06:41:40|||||||||1
1760424130000|2025-10-14 06:42:10|||||||||1
1760424140000|2025-10-14 06:42:20|||||||||2
1760424150000|2025-10-14 06:42:30|||||||||2
1760424160000|2025-10-14 06:42:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|13
1760424170000|2025-10-14 06:42:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|9
1760424180000|2025-10-14 06:43:00|||||||||1
1760424330000|2025-10-14 06:45:30|||||||||1
1760424530000|2025-10-14 06:48:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|1
1760424620000|2025-10-14 06:50:20|||||||||1
1760424640000|2025-10-14 06:50:40|||||||||1
1760424660000|2025-10-14 06:51:00|503.5|502.9|503.6|503|503.6|503|503.5|502.9|1
1760424670000|2025-10-14 06:51:10|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|10
1760424740000|2025-10-14 06:52:20|||||||||2
1760424760000|2025-10-14 06:52:40|||||||||1
1760424780000|2025-10-14 06:53:00|||||||||10
1760424840000|2025-10-14 06:54:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760424850000|2025-10-14 06:54:10|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|1
1760424860000|2025-10-14 06:54:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|3
1760424870000|2025-10-14 06:54:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|1
1760424950000|2025-10-14 06:55:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|16
1760424970000|2025-10-14 06:56:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1760425010000|2025-10-14 06:56:50|||||||||5
1760425030000|2025-10-14 06:57:10|||||||||1
1760425140000|2025-10-14 06:59:00|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|5
1760425170000|2025-10-14 06:59:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1760425200000|2025-10-14 07:00:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|3
1760425220000|2025-10-14 07:00:20|||||||||5
1760425280000|2025-10-14 07:01:20|503|502.4|502.9|502.3|503|502.4|502.9|502.3|3
1760425300000|2025-10-14 07:01:40|||||||||1
1760425570000|2025-10-14 07:06:10|||||||||8
1760425630000|2025-10-14 07:07:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|126
1760425640000|2025-10-14 07:07:20|||||||||1
1760425670000|2025-10-14 07:07:50|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|0
1760425680000|2025-10-14 07:08:00|||||||||2
1760425700000|2025-10-14 07:08:20|||||||||1
1760425710000|2025-10-14 07:08:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|1
1760425720000|2025-10-14 07:08:40|||||||||1
1760425730000|2025-10-14 07:08:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|37
1760425750000|2025-10-14 07:09:10|||||||||1
1760425790000|2025-10-14 07:09:50|||||||||1
1760425820000|2025-10-14 07:10:20|||||||||1
1760425830000|2025-10-14 07:10:30|||||||||1
1760425850000|2025-10-14 07:10:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|13
1760425860000|2025-10-14 07:11:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1760426020000|2025-10-14 07:13:40|503|502.4|503.1|502.5|503.1|502.5|503|502.4|15
1760426030000|2025-10-14 07:13:50|503|502.4|502.9|502.3|503|502.4|502.9|502.3|2
1760426040000|2025-10-14 07:14:00|||||||||5
1760426050000|2025-10-14 07:14:10|503|502.4|503|502.4|503|502.4|503|502.4|3
1760426110000|2025-10-14 07:15:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|50
1760426120000|2025-10-14 07:15:20|503|502.4|503|502.4|503|502.4|503|502.4|0
1760426150000|2025-10-14 07:15:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1760426320000|2025-10-14 07:18:40|||||||||11
1760426330000|2025-10-14 07:18:50|||||||||6
1760426350000|2025-10-14 07:19:10|||||||||1
1760426420000|2025-10-14 07:20:20|503|502.4|503.1|502.5|503.1|502.5|503|502.4|1
1760426520000|2025-10-14 07:22:00|||||||||1
1760426560000|2025-10-14 07:22:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1760426640000|2025-10-14 07:24:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1760426660000|2025-10-14 07:24:20|||||||||2
1760426770000|2025-10-14 07:26:10|||||||||2
1760426790000|2025-10-14 07:26:30|||||||||3
1760426810000|2025-10-14 07:26:50|||||||||1
1760426910000|2025-10-14 07:28:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|2
1760427070000|2025-10-14 07:31:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1760427080000|2025-10-14 07:31:20|||||||||1
1760427110000|2025-10-14 07:31:50|503|502.4|502.8|502.2|503|502.4|502.8|502.2|7
1760427170000|2025-10-14 07:32:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1760427180000|2025-10-14 07:33:00|||||||||2
1760427200000|2025-10-14 07:33:20|||||||||1
1760427230000|2025-10-14 07:33:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1760427240000|2025-10-14 07:34:00|||||||||5
1760427260000|2025-10-14 07:34:20|||||||||1
1760427280000|2025-10-14 07:34:40|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|0
1760427320000|2025-10-14 07:35:20|||||||||1
1760427350000|2025-10-14 07:35:50|||||||||1
1760427380000|2025-10-14 07:36:20|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|0
1760427410000|2025-10-14 07:36:50|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|2
1760427420000|2025-10-14 07:37:00|502.9|502.3|503|502.4|503|502.4|502.9|502.3|34
1760427430000|2025-10-14 07:37:10|||||||||1
1760427470000|2025-10-14 07:37:50|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|16
1760427530000|2025-10-14 07:38:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1760427560000|2025-10-14 07:39:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1760427630000|2025-10-14 07:40:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|1
1760427670000|2025-10-14 07:41:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1760427720000|2025-10-14 07:42:00|502.9|502.3|503|502.4|503|502.4|502.9|502.3|10
1760427750000|2025-10-14 07:42:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|14
1760427770000|2025-10-14 07:42:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|6
1760427800000|2025-10-14 07:43:20|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|1
1760427820000|2025-10-14 07:43:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760427840000|2025-10-14 07:44:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1760427850000|2025-10-14 07:44:10|||||||||1
1760427890000|2025-10-14 07:44:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760427900000|2025-10-14 07:45:00|||||||||1
1760427920000|2025-10-14 07:45:20|||||||||1
1760427930000|2025-10-14 07:45:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1760427940000|2025-10-14 07:45:40|||||||||1
1760427980000|2025-10-14 07:46:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760428000000|2025-10-14 07:46:40|||||||||1
1760428020000|2025-10-14 07:47:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1760428030000|2025-10-14 07:47:10|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|1
1760428060000|2025-10-14 07:47:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1760428130000|2025-10-14 07:48:50|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|2
1760428170000|2025-10-14 07:49:30|||||||||1
1760428190000|2025-10-14 07:49:50|||||||||1
1760428220000|2025-10-14 07:50:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|1
1760428250000|2025-10-14 07:50:50|||||||||1
1760428260000|2025-10-14 07:51:00|503.6|503|503.6|503|503.6|503|503.6|503|9
1760428290000|2025-10-14 07:51:30|||||||||1
1760428300000|2025-10-14 07:51:40|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|1
1760428330000|2025-10-14 07:52:10|503.6|503|503.6|503|503.6|503|503.6|503|1
1760428350000|2025-10-14 07:52:30|||||||||1
1760428360000|2025-10-14 07:52:40|||||||||3
1760428390000|2025-10-14 07:53:10|||||||||1
1760428450000|2025-10-14 07:54:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|36
1760428510000|2025-10-14 07:55:10|503.6|503|503.6|503|503.6|503|503.6|503|0
1760428520000|2025-10-14 07:55:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|1
1760428530000|2025-10-14 07:55:30|503.6|503|503.6|503|503.6|503|503.6|503|0
1760428590000|2025-10-14 07:56:30|||||||||14
1760428600000|2025-10-14 07:56:40|||||||||2
1760428680000|2025-10-14 07:58:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1760428730000|2025-10-14 07:58:50|||||||||1
1760428760000|2025-10-14 07:59:20|||||||||1
1760428800000|2025-10-14 08:00:00|503.6|503|503.6|503|503.6|503|503.6|503|1
1760428810000|2025-10-14 08:00:10|||||||||1
1760428820000|2025-10-14 08:00:20|||||||||1
1760428840000|2025-10-14 08:00:40|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|17
1760428860000|2025-10-14 08:01:00|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|0
1760428870000|2025-10-14 08:01:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|1
1760428880000|2025-10-14 08:01:20|||||||||1
1760428930000|2025-10-14 08:02:10|503.6|503|503.5|502.9|503.6|503|503.5|502.9|18
1760428950000|2025-10-14 08:02:30|503.6|503|503.6|503|503.6|503|503.5|502.9|3
1760428960000|2025-10-14 08:02:40|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1760429050000|2025-10-14 08:04:10|||||||||1
1760429080000|2025-10-14 08:04:40|||||||||3
1760429090000|2025-10-14 08:04:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|2
1760429120000|2025-10-14 08:05:20|||||||||1
1760429140000|2025-10-14 08:05:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1760429160000|2025-10-14 08:06:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|1
1760429170000|2025-10-14 08:06:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1760429320000|2025-10-14 08:08:40|||||||||16
1760429400000|2025-10-14 08:10:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760429420000|2025-10-14 08:10:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|22
1760429430000|2025-10-14 08:10:30|||||||||1
1760429450000|2025-10-14 08:10:50|||||||||3
1760429460000|2025-10-14 08:11:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|4
1760429510000|2025-10-14 08:11:50|||||||||1
1760429530000|2025-10-14 08:12:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|3
1760429580000|2025-10-14 08:13:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1760429590000|2025-10-14 08:13:10|||||||||11
1760429610000|2025-10-14 08:13:30|||||||||2
1760429720000|2025-10-14 08:15:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|7
1760429750000|2025-10-14 08:15:50|||||||||2
1760429800000|2025-10-14 08:16:40|503.5|502.9|503.6|503|503.6|503|503.5|502.9|0
1760429810000|2025-10-14 08:16:50|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|4
1760429850000|2025-10-14 08:17:30|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1760429870000|2025-10-14 08:17:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|1
1760429930000|2025-10-14 08:18:50|||||||||1
1760429960000|2025-10-14 08:19:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760429970000|2025-10-14 08:19:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1760430000000|2025-10-14 08:20:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760430220000|2025-10-14 08:23:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1760430260000|2025-10-14 08:24:20|||||||||3
1760430270000|2025-10-14 08:24:30|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|0
1760430310000|2025-10-14 08:25:10|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|11
1760430400000|2025-10-14 08:26:40|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|1
1760430490000|2025-10-14 08:28:10|503.6|503|503.6|503|503.6|503|503.6|503|0
1760430500000|2025-10-14 08:28:20|||||||||1
1760430560000|2025-10-14 08:29:20|503.5|502.9|503.6|503|503.6|503|503.5|502.9|0
1760430580000|2025-10-14 08:29:40|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1760430620000|2025-10-14 08:30:20|||||||||1
1760430630000|2025-10-14 08:30:30|||||||||1
1760430640000|2025-10-14 08:30:40|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|4
1760430650000|2025-10-14 08:30:50|||||||||3
1760430800000|2025-10-14 08:33:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760430840000|2025-10-14 08:34:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1760430860000|2025-10-14 08:34:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|41
1760430920000|2025-10-14 08:35:20|||||||||1
1760431200000|2025-10-14 08:40:00|||||||||3
1760431340000|2025-10-14 08:42:20|503|502.4|503|502.4|503|502.4|503|502.4|0
1760431350000|2025-10-14 08:42:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1760431510000|2025-10-14 08:45:10|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|15
1760431530000|2025-10-14 08:45:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|14
1760431540000|2025-10-14 08:45:40|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1760431550000|2025-10-14 08:45:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760431560000|2025-10-14 08:46:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1760431570000|2025-10-14 08:46:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|3
1760431620000|2025-10-14 08:47:00|503|502.4|503|502.4|503|502.4|503|502.4|0
1760431640000|2025-10-14 08:47:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1760431670000|2025-10-14 08:47:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|12
1760431700000|2025-10-14 08:48:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760431730000|2025-10-14 08:48:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1760431740000|2025-10-14 08:49:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|11
1760431750000|2025-10-14 08:49:10|503.6|503|503.6|503|503.6|503|503.6|503|1
1760431790000|2025-10-14 08:49:50|||||||||2
1760431810000|2025-10-14 08:50:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|7
1760431820000|2025-10-14 08:50:20|||||||||2
1760431920000|2025-10-14 08:52:00|503.6|503|503.6|503|503.6|503|503.6|503|2
1760431990000|2025-10-14 08:53:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1760432120000|2025-10-14 08:55:20|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|12
1760432150000|2025-10-14 08:55:50|||||||||11
1760432210000|2025-10-14 08:56:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1760432220000|2025-10-14 08:57:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|1
1760432280000|2025-10-14 08:58:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|7
1760432300000|2025-10-14 08:58:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760432360000|2025-10-14 08:59:20|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|0
1760432400000|2025-10-14 09:00:00|||||||||5
1760432450000|2025-10-14 09:00:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|2
1760432460000|2025-10-14 09:01:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|1
1760432510000|2025-10-14 09:01:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|14
1760432520000|2025-10-14 09:02:00|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|8
1760432550000|2025-10-14 09:02:30|503.3|502.7|503.1|502.5|503.3|502.7|503.1|502.5|20
1760432570000|2025-10-14 09:02:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|4
1760432610000|2025-10-14 09:03:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1760432620000|2025-10-14 09:03:40|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|1
1760432700000|2025-10-14 09:05:00|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|4
1760432740000|2025-10-14 09:05:40|503|502.4|503|502.4|503|502.4|503|502.4|0
1760432750000|2025-10-14 09:05:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1760432760000|2025-10-14 09:06:00|503|502.4|503|502.4|503|502.4|503|502.4|0
1760433070000|2025-10-14 09:11:10|||||||||6
1760433090000|2025-10-14 09:11:30|||||||||1
1760433100000|2025-10-14 09:11:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|1
1760433110000|2025-10-14 09:11:50|503|502.4|503|502.4|503|502.4|503|502.4|0
1760433150000|2025-10-14 09:12:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1760433180000|2025-10-14 09:13:00|503|502.4|503|502.4|503|502.4|503|502.4|0
1760433200000|2025-10-14 09:13:20|||||||||3
1760433240000|2025-10-14 09:14:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|1
1760433300000|2025-10-14 09:15:00|503|502.4|503|502.4|503|502.4|503|502.4|12
1760433340000|2025-10-14 09:15:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1760433350000|2025-10-14 09:15:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|8
1760433360000|2025-10-14 09:16:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|9
1760433370000|2025-10-14 09:16:10|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|1
1760433400000|2025-10-14 09:16:40|||||||||1
1760433410000|2025-10-14 09:16:50|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|4
1760433490000|2025-10-14 09:18:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1760433640000|2025-10-14 09:20:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|11
1760433650000|2025-10-14 09:20:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1760433660000|2025-10-14 09:21:00|503|502.4|503.1|502.5|503.1|502.5|503|502.4|8
1760433710000|2025-10-14 09:21:50|||||||||1
1760433790000|2025-10-14 09:23:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1760433830000|2025-10-14 09:23:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|52
1760433840000|2025-10-14 09:24:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1760433860000|2025-10-14 09:24:20|503|502.4|503|502.4|503|502.4|503|502.4|2
1760433870000|2025-10-14 09:24:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|5
1760433930000|2025-10-14 09:25:30|||||||||1
1760433950000|2025-10-14 09:25:50|503|502.4|503|502.4|503|502.4|503|502.4|20
1760433960000|2025-10-14 09:26:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|7
1760434010000|2025-10-14 09:26:50|||||||||1
1760434040000|2025-10-14 09:27:20|||||||||3
1760434050000|2025-10-14 09:27:30|503|502.4|502.9|502.3|503|502.4|502.9|502.3|10
1760434060000|2025-10-14 09:27:40|503|502.4|503|502.4|503|502.4|503|502.4|1
1760434100000|2025-10-14 09:28:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1760434170000|2025-10-14 09:29:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|6
1760434200000|2025-10-14 09:30:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|9
1760434210000|2025-10-14 09:30:10|503|502.4|503|502.4|503|502.4|502.9|502.3|7
1760434220000|2025-10-14 09:30:20|502.9|502.3|502.9|502.3|503|502.4|502.9|502.3|9
1760434230000|2025-10-14 09:30:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1760434240000|2025-10-14 09:30:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|3
1760434280000|2025-10-14 09:31:20|||||||||1
1760434350000|2025-10-14 09:32:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|7
1760434380000|2025-10-14 09:33:00|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|2
1760434390000|2025-10-14 09:33:10|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|0
1760434400000|2025-10-14 09:33:20|||||||||1
1760434430000|2025-10-14 09:33:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|2
1760434470000|2025-10-14 09:34:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1760434500000|2025-10-14 09:35:00|||||||||1
1760434520000|2025-10-14 09:35:20|||||||||1
1760434620000|2025-10-14 09:37:00|502.6|502|502.6|502|502.6|502|502.6|502|12
1760434630000|2025-10-14 09:37:10|||||||||1
1760434640000|2025-10-14 09:37:20|||||||||1
1760434650000|2025-10-14 09:37:30|502.5|501.9|502.6|502|502.6|502|502.5|501.9|1
1760434690000|2025-10-14 09:38:10|||||||||2
1760434740000|2025-10-14 09:39:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1760434760000|2025-10-14 09:39:20|502.6|502|502.6|502|502.6|502|502.6|502|0
1760434770000|2025-10-14 09:39:30|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|5
1760434780000|2025-10-14 09:39:40|503|502.4|502.9|502.3|503|502.4|502.9|502.3|34
1760434790000|2025-10-14 09:39:50|503|502.4|502.9|502.3|503|502.4|502.9|502.3|6
1760434800000|2025-10-14 09:40:00|502.8|502.2|502.6|502|502.8|502.2|502.6|502|51
1760434840000|2025-10-14 09:40:40|||||||||5
1760434860000|2025-10-14 09:41:00|||||||||1
1760434890000|2025-10-14 09:41:30|||||||||2
1760434940000|2025-10-14 09:42:20|||||||||6
1760434990000|2025-10-14 09:43:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|82
1760435040000|2025-10-14 09:44:00|502.9|502.3|502.9|502.3|503|502.4|502.9|502.3|19
1760435050000|2025-10-14 09:44:10|||||||||2
1760435080000|2025-10-14 09:44:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1760435090000|2025-10-14 09:44:50|||||||||5
1760435110000|2025-10-14 09:45:10|502.6|502|502.6|502|502.6|502|502.6|502|14
1760435120000|2025-10-14 09:45:20|||||||||2
1760435130000|2025-10-14 09:45:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|2
1760435140000|2025-10-14 09:45:40|||||||||2
1760435150000|2025-10-14 09:45:50|||||||||1
1760435160000|2025-10-14 09:46:00|||||||||3
1760435170000|2025-10-14 09:46:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|3
1760435190000|2025-10-14 09:46:30|||||||||1
1760435290000|2025-10-14 09:48:10|||||||||1
1760435350000|2025-10-14 09:49:10|||||||||1
1760435360000|2025-10-14 09:49:20|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|1
1760435370000|2025-10-14 09:49:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1760435380000|2025-10-14 09:49:40|||||||||1
1760435440000|2025-10-14 09:50:40|||||||||2
1760435450000|2025-10-14 09:50:50|||||||||2
1760435460000|2025-10-14 09:51:00|||||||||2
1760435470000|2025-10-14 09:51:10|502|501.4|502.1|501.5|502.1|501.5|502|501.4|19
1760435490000|2025-10-14 09:51:30|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|59
1760435500000|2025-10-14 09:51:40|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1760435550000|2025-10-14 09:52:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|8
1760435560000|2025-10-14 09:52:40|||||||||1
1760435570000|2025-10-14 09:52:50|||||||||1
1760435580000|2025-10-14 09:53:00|||||||||2
1760435590000|2025-10-14 09:53:10|||||||||1
1760435600000|2025-10-14 09:53:20|||||||||1
1760435610000|2025-10-14 09:53:30|||||||||1
1760435620000|2025-10-14 09:53:40|||||||||1
1760435640000|2025-10-14 09:54:00|||||||||6
1760435650000|2025-10-14 09:54:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1760435660000|2025-10-14 09:54:20|||||||||1
1760435760000|2025-10-14 09:56:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1760435770000|2025-10-14 09:56:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1760435800000|2025-10-14 09:56:40|||||||||1
1760435830000|2025-10-14 09:57:10|||||||||1
1760435840000|2025-10-14 09:57:20|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|9
1760435850000|2025-10-14 09:57:30|||||||||1
1760435860000|2025-10-14 09:57:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|2
1760435870000|2025-10-14 09:57:50|||||||||3
1760435890000|2025-10-14 09:58:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|3
1760435900000|2025-10-14 09:58:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1760435920000|2025-10-14 09:58:40|||||||||1
1760435930000|2025-10-14 09:58:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|4
1760435940000|2025-10-14 09:59:00|502.6|502|502.6|502|502.6|502|502.6|502|36
1760435960000|2025-10-14 09:59:20|||||||||2
1760435990000|2025-10-14 09:59:50|||||||||1
1760436010000|2025-10-14 10:00:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|23
1760436030000|2025-10-14 10:00:30|||||||||1
1760436050000|2025-10-14 10:00:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|2
1760436060000|2025-10-14 10:01:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|3
1760436070000|2025-10-14 10:01:10|||||||||1
1760436080000|2025-10-14 10:01:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|18
1760436100000|2025-10-14 10:01:40|||||||||6
1760436120000|2025-10-14 10:02:00|||||||||1
1760436130000|2025-10-14 10:02:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1760436140000|2025-10-14 10:02:20|||||||||1
1760436150000|2025-10-14 10:02:30|||||||||1
1760436170000|2025-10-14 10:02:50|||||||||1
1760436190000|2025-10-14 10:03:10|||||||||1
1760436200000|2025-10-14 10:03:20|||||||||1
1760436210000|2025-10-14 10:03:30|||||||||2
1760436220000|2025-10-14 10:03:40|||||||||3
1760436240000|2025-10-14 10:04:00|||||||||1
1760436260000|2025-10-14 10:04:20|||||||||1
1760436270000|2025-10-14 10:04:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1760436280000|2025-10-14 10:04:40|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|7
1760436290000|2025-10-14 10:04:50|||||||||2
1760436300000|2025-10-14 10:05:00|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|0
1760436310000|2025-10-14 10:05:10|||||||||1
1760436330000|2025-10-14 10:05:30|||||||||1
1760436350000|2025-10-14 10:05:50|||||||||3
1760436360000|2025-10-14 10:06:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|5
1760436380000|2025-10-14 10:06:20|||||||||1
1760436400000|2025-10-14 10:06:40|||||||||4
1760436410000|2025-10-14 10:06:50|||||||||1
1760436420000|2025-10-14 10:07:00|||||||||1
1760436450000|2025-10-14 10:07:30|||||||||1
1760436470000|2025-10-14 10:07:50|||||||||1
1760436480000|2025-10-14 10:08:00|502.3|501.7|502.1|501.5|502.3|501.7|502.1|501.5|27
1760436490000|2025-10-14 10:08:10|||||||||1
1760436500000|2025-10-14 10:08:20|||||||||5
1760436520000|2025-10-14 10:08:40|||||||||1
1760436540000|2025-10-14 10:09:00|||||||||1
1760436550000|2025-10-14 10:09:10|||||||||2
1760436560000|2025-10-14 10:09:20|||||||||1
1760436570000|2025-10-14 10:09:30|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|13
1760436580000|2025-10-14 10:09:40|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|1
1760436590000|2025-10-14 10:09:50|||||||||1
1760436610000|2025-10-14 10:10:10|||||||||2
1760436620000|2025-10-14 10:10:20|||||||||1
1760436630000|2025-10-14 10:10:30|||||||||3
1760436650000|2025-10-14 10:10:50|||||||||1
1760436660000|2025-10-14 10:11:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|3
1760436680000|2025-10-14 10:11:20|||||||||1
1760436690000|2025-10-14 10:11:30|||||||||1
1760436700000|2025-10-14 10:11:40|||||||||1
1760436720000|2025-10-14 10:12:00|||||||||1
1760436750000|2025-10-14 10:12:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|2
1760436770000|2025-10-14 10:12:50|||||||||3
1760436790000|2025-10-14 10:13:10|502.2|501.6|502.1|501.5|502.2|501.6|502|501.4|12
1760436800000|2025-10-14 10:13:20|||||||||7
1760436810000|2025-10-14 10:13:30|||||||||5
1760436820000|2025-10-14 10:13:40|||||||||4
1760436830000|2025-10-14 10:13:50|502|501.4|502.1|501.5|502.1|501.5|502|501.4|12
1760436840000|2025-10-14 10:14:00|||||||||6
1760436850000|2025-10-14 10:14:10|||||||||1
1760436860000|2025-10-14 10:14:20|||||||||3
1760436880000|2025-10-14 10:14:40|||||||||2
1760436890000|2025-10-14 10:14:50|||||||||2
1760436900000|2025-10-14 10:15:00|||||||||2
1760436910000|2025-10-14 10:15:10|||||||||2
1760436920000|2025-10-14 10:15:20|||||||||5
1760436930000|2025-10-14 10:15:30|||||||||4
1760436940000|2025-10-14 10:15:40|||||||||3
1760436950000|2025-10-14 10:15:50|||||||||4
1760436960000|2025-10-14 10:16:00|502.2|501.6|502.4|501.8|502.4|501.8|502.2|501.6|40
1760436970000|2025-10-14 10:16:10|||||||||3
1760436980000|2025-10-14 10:16:20|||||||||1
1760437000000|2025-10-14 10:16:40|||||||||1
1760437010000|2025-10-14 10:16:50|502.6|502|502.6|502|502.6|502|502.6|502|26
1760437020000|2025-10-14 10:17:00|||||||||1
1760437030000|2025-10-14 10:17:10|||||||||1
1760437040000|2025-10-14 10:17:20|||||||||1
1760437050000|2025-10-14 10:17:30|||||||||1
1760437060000|2025-10-14 10:17:40|||||||||1
1760437070000|2025-10-14 10:17:50|||||||||1
1760437090000|2025-10-14 10:18:10|||||||||2
1760437100000|2025-10-14 10:18:20|||||||||11
1760437110000|2025-10-14 10:18:30|||||||||1
1760437140000|2025-10-14 10:19:00|||||||||1
1760437160000|2025-10-14 10:19:20|||||||||2
1760437170000|2025-10-14 10:19:30|502.7|502.1|502.6|502|502.7|502.1|502.6|502|0
1760437180000|2025-10-14 10:19:40|||||||||1
1760437190000|2025-10-14 10:19:50|||||||||3
1760437200000|2025-10-14 10:20:00|502.5|501.9|502.5|501.9|502.6|502|502.5|501.9|14
1760437210000|2025-10-14 10:20:10|||||||||1
1760437230000|2025-10-14 10:20:30|||||||||3
1760437250000|2025-10-14 10:20:50|||||||||1
1760437260000|2025-10-14 10:21:00|||||||||1
1760437270000|2025-10-14 10:21:10|||||||||1
1760437280000|2025-10-14 10:21:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1760437300000|2025-10-14 10:21:40|||||||||2
1760437320000|2025-10-14 10:22:00|||||||||1
1760437340000|2025-10-14 10:22:20|||||||||2
1760437370000|2025-10-14 10:22:50|||||||||2
1760437390000|2025-10-14 10:23:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|1
1760437410000|2025-10-14 10:23:30|||||||||1
1760437420000|2025-10-14 10:23:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|6
1760437430000|2025-10-14 10:23:50|||||||||1
1760437440000|2025-10-14 10:24:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|1
1760437460000|2025-10-14 10:24:20|502.6|502|502.6|502|502.6|502|502.6|502|4
1760437480000|2025-10-14 10:24:40|||||||||1
1760437500000|2025-10-14 10:25:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|3
1760437530000|2025-10-14 10:25:30|||||||||1
1760437550000|2025-10-14 10:25:50|502.6|502|502.6|502|502.6|502|502.6|502|2
1760437570000|2025-10-14 10:26:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|9
1760437580000|2025-10-14 10:26:20|502.6|502|502.6|502|502.6|502|502.6|502|4
1760437590000|2025-10-14 10:26:30|||||||||1
1760437600000|2025-10-14 10:26:40|||||||||7
1760437620000|2025-10-14 10:27:00|||||||||13
1760437630000|2025-10-14 10:27:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|2
1760437640000|2025-10-14 10:27:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|2
1760437660000|2025-10-14 10:27:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1760437670000|2025-10-14 10:27:50|||||||||1
1760437690000|2025-10-14 10:28:10|||||||||4
1760437700000|2025-10-14 10:28:20|||||||||4
1760437710000|2025-10-14 10:28:30|||||||||3
1760437720000|2025-10-14 10:28:40|||||||||3
1760437730000|2025-10-14 10:28:50|||||||||3
1760437740000|2025-10-14 10:29:00|||||||||2
1760437760000|2025-10-14 10:29:20|||||||||1
1760437770000|2025-10-14 10:29:30|||||||||1
1760437780000|2025-10-14 10:29:40|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|1
1760437800000|2025-10-14 10:30:00|||||||||1
1760437810000|2025-10-14 10:30:10|||||||||1
1760437830000|2025-10-14 10:30:30|||||||||1
1760437840000|2025-10-14 10:30:40|||||||||1
1760437850000|2025-10-14 10:30:50|||||||||1
1760437870000|2025-10-14 10:31:10|||||||||14
1760437900000|2025-10-14 10:31:40|||||||||1
1760437910000|2025-10-14 10:31:50|||||||||1
1760437920000|2025-10-14 10:32:00|||||||||1
1760437940000|2025-10-14 10:32:20|||||||||5
1760437960000|2025-10-14 10:32:40|||||||||1
1760437970000|2025-10-14 10:32:50|||||||||1
1760437980000|2025-10-14 10:33:00|||||||||1
1760437990000|2025-10-14 10:33:10|||||||||1
1760438010000|2025-10-14 10:33:30|502.5|501.9|502.5|501.9|502.6|502|502.5|501.9|10
1760438030000|2025-10-14 10:33:50|||||||||1
1760438050000|2025-10-14 10:34:10|502.6|502|502.6|502|502.6|502|502.5|501.9|2
1760438060000|2025-10-14 10:34:20|||||||||1
1760438080000|2025-10-14 10:34:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|1
1760438090000|2025-10-14 10:34:50|502.6|502|502.6|502|502.6|502|502.6|502|1
1760438100000|2025-10-14 10:35:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|1
1760438110000|2025-10-14 10:35:10|||||||||1
1760438130000|2025-10-14 10:35:30|||||||||1
1760438150000|2025-10-14 10:35:50|||||||||1
1760438170000|2025-10-14 10:36:10|||||||||1
1760438180000|2025-10-14 10:36:20|||||||||1
1760438190000|2025-10-14 10:36:30|||||||||1
1760438220000|2025-10-14 10:37:00|||||||||4
1760438240000|2025-10-14 10:37:20|||||||||1
1760438250000|2025-10-14 10:37:30|||||||||1
1760438260000|2025-10-14 10:37:40|||||||||1
1760438290000|2025-10-14 10:38:10|||||||||1
1760438300000|2025-10-14 10:38:20|||||||||7
1760438310000|2025-10-14 10:38:30|||||||||1
1760438320000|2025-10-14 10:38:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|2
1760438330000|2025-10-14 10:38:50|||||||||1
1760438340000|2025-10-14 10:39:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1760438350000|2025-10-14 10:39:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1760438360000|2025-10-14 10:39:20|||||||||2
1760438380000|2025-10-14 10:39:40|||||||||1
1760438390000|2025-10-14 10:39:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|1
1760438400000|2025-10-14 10:40:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|1
1760438420000|2025-10-14 10:40:20|||||||||2
1760438440000|2025-10-14 10:40:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|44
1760438450000|2025-10-14 10:40:50|||||||||7
1760438470000|2025-10-14 10:41:10|||||||||2
1760438490000|2025-10-14 10:41:30|||||||||1
1760438520000|2025-10-14 10:42:00|||||||||2
1760438540000|2025-10-14 10:42:20|||||||||1
1760438560000|2025-10-14 10:42:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|9
1760438570000|2025-10-14 10:42:50|||||||||1
1760438580000|2025-10-14 10:43:00|||||||||1
1760438590000|2025-10-14 10:43:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|2
1760438610000|2025-10-14 10:43:30|||||||||1
1760438620000|2025-10-14 10:43:40|||||||||1
1760438630000|2025-10-14 10:43:50|||||||||1
1760438650000|2025-10-14 10:44:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|1
1760438660000|2025-10-14 10:44:20|||||||||2
1760438670000|2025-10-14 10:44:30|||||||||1
1760438680000|2025-10-14 10:44:40|||||||||1
1760438700000|2025-10-14 10:45:00|||||||||1
1760438710000|2025-10-14 10:45:10|||||||||16
1760438720000|2025-10-14 10:45:20|502|501.4|502.4|501.8|502.4|501.8|502|501.4|29
1760438730000|2025-10-14 10:45:30|||||||||1
1760438750000|2025-10-14 10:45:50|||||||||1
1760438760000|2025-10-14 10:46:00|||||||||6
1760438770000|2025-10-14 10:46:10|||||||||1
1760438780000|2025-10-14 10:46:20|||||||||1
1760438790000|2025-10-14 10:46:30|||||||||2
1760438820000|2025-10-14 10:47:00|||||||||10
1760438830000|2025-10-14 10:47:10|||||||||1
1760438840000|2025-10-14 10:47:20|||||||||2
1760438850000|2025-10-14 10:47:30|||||||||2
1760438860000|2025-10-14 10:47:40|||||||||2
1760438880000|2025-10-14 10:48:00|||||||||6
1760438890000|2025-10-14 10:48:10|||||||||1
1760438910000|2025-10-14 10:48:30|||||||||5
1760438920000|2025-10-14 10:48:40|||||||||1
1760438930000|2025-10-14 10:48:50|||||||||4
1760438950000|2025-10-14 10:49:10|||||||||2
1760438960000|2025-10-14 10:49:20|502.6|502|502.6|502|502.6|502|502.5|501.9|7
1760438970000|2025-10-14 10:49:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1760438980000|2025-10-14 10:49:40|||||||||1
1760439000000|2025-10-14 10:50:00|||||||||2
1760439020000|2025-10-14 10:50:20|502.6|502|502.6|502|502.6|502|502.6|502|15
1760439030000|2025-10-14 10:50:30|||||||||9
1760439040000|2025-10-14 10:50:40|502.5|501.9|502.7|502.1|502.7|502.1|502.5|501.9|8
1760439050000|2025-10-14 10:50:50|||||||||1
1760439070000|2025-10-14 10:51:10|||||||||2
1760439090000|2025-10-14 10:51:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|1
1760439110000|2025-10-14 10:51:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|22
1760439120000|2025-10-14 10:52:00|||||||||1
1760439130000|2025-10-14 10:52:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|2
1760439140000|2025-10-14 10:52:20|||||||||1
1760439160000|2025-10-14 10:52:40|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|1
1760439180000|2025-10-14 10:53:00|||||||||1
1760439190000|2025-10-14 10:53:10|||||||||2
1760439200000|2025-10-14 10:53:20|||||||||1
1760439210000|2025-10-14 10:53:30|||||||||1
1760439220000|2025-10-14 10:53:40|||||||||1
1760439230000|2025-10-14 10:53:50|||||||||1
1760439250000|2025-10-14 10:54:10|||||||||1
1760439270000|2025-10-14 10:54:30|||||||||1
1760439280000|2025-10-14 10:54:40|||||||||1
1760439300000|2025-10-14 10:55:00|||||||||3
1760439310000|2025-10-14 10:55:10|||||||||1
1760439320000|2025-10-14 10:55:20|502.6|502|502.6|502|502.6|502|502.6|502|7
1760439340000|2025-10-14 10:55:40|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|8
1760439370000|2025-10-14 10:56:10|||||||||1
1760439390000|2025-10-14 10:56:30|||||||||1
1760439410000|2025-10-14 10:56:50|||||||||2
1760439440000|2025-10-14 10:57:20|||||||||1
1760439450000|2025-10-14 10:57:30|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|0
1760439460000|2025-10-14 10:57:40|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|1
1760439470000|2025-10-14 10:57:50|||||||||1
1760439480000|2025-10-14 10:58:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|2
1760439490000|2025-10-14 10:58:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|56
1760439500000|2025-10-14 10:58:20|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|0
1760439510000|2025-10-14 10:58:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|8
1760439530000|2025-10-14 10:58:50|||||||||1
1760439540000|2025-10-14 10:59:00|||||||||1
1760439550000|2025-10-14 10:59:10|||||||||1
1760439570000|2025-10-14 10:59:30|||||||||1
1760439590000|2025-10-14 10:59:50|||||||||1
1760439600000|2025-10-14 11:00:00|502.7|502.1|502.5|501.9|502.7|502.1|502.5|501.9|16
1760439610000|2025-10-14 11:00:10|||||||||1
1760439620000|2025-10-14 11:00:20|||||||||1
1760439630000|2025-10-14 11:00:30|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|35
1760439640000|2025-10-14 11:00:40|||||||||10
1760439650000|2025-10-14 11:00:50|||||||||2
1760439660000|2025-10-14 11:01:00|502.2|501.6|502.2|501.6|502.3|501.7|502.2|501.6|5
1760439670000|2025-10-14 11:01:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|1
1760439680000|2025-10-14 11:01:20|||||||||2
1760439690000|2025-10-14 11:01:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|2
1760439700000|2025-10-14 11:01:40|502|501.4|502|501.4|502|501.4|502|501.4|12
1760439710000|2025-10-14 11:01:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|35
1760439720000|2025-10-14 11:02:00|||||||||13
1760439740000|2025-10-14 11:02:20|||||||||1
1760439750000|2025-10-14 11:02:30|||||||||6
1760439760000|2025-10-14 11:02:40|||||||||2
1760439770000|2025-10-14 11:02:50|||||||||6
1760439780000|2025-10-14 11:03:00|||||||||1
1760439800000|2025-10-14 11:03:20|||||||||1
1760439810000|2025-10-14 11:03:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|1
1760439830000|2025-10-14 11:03:50|||||||||1
1760439840000|2025-10-14 11:04:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1760439850000|2025-10-14 11:04:10|||||||||1
1760439860000|2025-10-14 11:04:20|||||||||4
1760439870000|2025-10-14 11:04:30|501.9|501.3|502|501.4|502|501.4|501.9|501.3|4
1760439880000|2025-10-14 11:04:40|||||||||2
1760439900000|2025-10-14 11:05:00|||||||||24
1760439910000|2025-10-14 11:05:10|||||||||2
1760439920000|2025-10-14 11:05:20|||||||||1
1760439940000|2025-10-14 11:05:40|||||||||2
1760439950000|2025-10-14 11:05:50|||||||||1
1760439970000|2025-10-14 11:06:10|||||||||2
1760439980000|2025-10-14 11:06:20|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|16
1760439990000|2025-10-14 11:06:30|||||||||3
1760440000000|2025-10-14 11:06:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1760440010000|2025-10-14 11:06:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|2
1760440020000|2025-10-14 11:07:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|1
1760440030000|2025-10-14 11:07:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|2
1760440050000|2025-10-14 11:07:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|2
1760440060000|2025-10-14 11:07:40|||||||||4
1760440070000|2025-10-14 11:07:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1760440080000|2025-10-14 11:08:00|||||||||1
1760440090000|2025-10-14 11:08:10|||||||||5
1760440100000|2025-10-14 11:08:20|||||||||1
1760440130000|2025-10-14 11:08:50|||||||||1
1760440140000|2025-10-14 11:09:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|7
1760440150000|2025-10-14 11:09:10|||||||||2
1760440160000|2025-10-14 11:09:20|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1760440170000|2025-10-14 11:09:30|||||||||6
1760440190000|2025-10-14 11:09:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|1
1760440200000|2025-10-14 11:10:00|||||||||2
1760440210000|2025-10-14 11:10:10|502.5|501.9|502.5|501.9|502.5|501.9|502.4|501.8|20
1760440220000|2025-10-14 11:10:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|36
1760440230000|2025-10-14 11:10:30|||||||||2
1760440240000|2025-10-14 11:10:40|||||||||7
1760440250000|2025-10-14 11:10:50|||||||||4
1760440260000|2025-10-14 11:11:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|5
1760440270000|2025-10-14 11:11:10|||||||||2
1760440280000|2025-10-14 11:11:20|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|6
1760440290000|2025-10-14 11:11:30|||||||||2
1760440310000|2025-10-14 11:11:50|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|2
1760440330000|2025-10-14 11:12:10|||||||||1
1760440340000|2025-10-14 11:12:20|||||||||1
1760440360000|2025-10-14 11:12:40|||||||||2
1760440380000|2025-10-14 11:13:00|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|2
1760440390000|2025-10-14 11:13:10|502|501.4|502.2|501.6|502.2|501.6|502|501.4|24
1760440400000|2025-10-14 11:13:20|||||||||1
1760440420000|2025-10-14 11:13:40|||||||||1
1760440430000|2025-10-14 11:13:50|||||||||2
1760440450000|2025-10-14 11:14:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|3
1760440470000|2025-10-14 11:14:30|||||||||2
1760440490000|2025-10-14 11:14:50|||||||||7
1760440500000|2025-10-14 11:15:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1760440520000|2025-10-14 11:15:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|11
1760440530000|2025-10-14 11:15:30|||||||||1
1760440540000|2025-10-14 11:15:40|||||||||2
1760440550000|2025-10-14 11:15:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|1
1760440560000|2025-10-14 11:16:00|||||||||4
1760440590000|2025-10-14 11:16:30|||||||||1
1760440600000|2025-10-14 11:16:40|||||||||3
1760440610000|2025-10-14 11:16:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|63
1760440620000|2025-10-14 11:17:00|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|5
1760440630000|2025-10-14 11:17:10|||||||||2
1760440640000|2025-10-14 11:17:20|||||||||1
1760440650000|2025-10-14 11:17:30|||||||||1
1760440660000|2025-10-14 11:17:40|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|7
1760440670000|2025-10-14 11:17:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1760440680000|2025-10-14 11:18:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|8
1760440700000|2025-10-14 11:18:20|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|2
1760440720000|2025-10-14 11:18:40|||||||||4
1760440740000|2025-10-14 11:19:00|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|1
1760440750000|2025-10-14 11:19:10|||||||||1
1760440770000|2025-10-14 11:19:30|||||||||2
1760440790000|2025-10-14 11:19:50|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|35
1760440820000|2025-10-14 11:20:20|||||||||1
1760440830000|2025-10-14 11:20:30|||||||||1
1760440840000|2025-10-14 11:20:40|||||||||1
1760440850000|2025-10-14 11:20:50|||||||||1
1760440860000|2025-10-14 11:21:00|||||||||1
1760440880000|2025-10-14 11:21:20|||||||||1
1760440890000|2025-10-14 11:21:30|||||||||2
1760440900000|2025-10-14 11:21:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|2
1760440910000|2025-10-14 11:21:50|502.6|502|502.6|502|502.6|502|502.6|502|23
1760440920000|2025-10-14 11:22:00|502.7|502.1|502.5|501.9|502.7|502.1|502.5|501.9|2
1760440930000|2025-10-14 11:22:10|||||||||1
1760440950000|2025-10-14 11:22:30|||||||||1
1760440970000|2025-10-14 11:22:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|21
1760440980000|2025-10-14 11:23:00|||||||||3
1760441000000|2025-10-14 11:23:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|4
1760441020000|2025-10-14 11:23:40|||||||||1
1760441040000|2025-10-14 11:24:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|1
1760441050000|2025-10-14 11:24:10|||||||||1
1760441120000|2025-10-14 11:25:20|||||||||3
1760441130000|2025-10-14 11:25:30|||||||||2
1760441140000|2025-10-14 11:25:40|||||||||1
1760441230000|2025-10-14 11:27:10|||||||||7
1760441250000|2025-10-14 11:27:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|3
1760441270000|2025-10-14 11:27:50|502.6|502|502.6|502|502.6|502|502.6|502|0
1760441280000|2025-10-14 11:28:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1760441290000|2025-10-14 11:28:10|||||||||5
1760441300000|2025-10-14 11:28:20|502.6|502|502.6|502|502.6|502|502.6|502|0
1760441320000|2025-10-14 11:28:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1760441350000|2025-10-14 11:29:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1760441390000|2025-10-14 11:29:50|||||||||1
1760441460000|2025-10-14 11:31:00|||||||||3
1760441470000|2025-10-14 11:31:10|||||||||6
1760441520000|2025-10-14 11:32:00|||||||||2
1760441530000|2025-10-14 11:32:10|||||||||1
1760441550000|2025-10-14 11:32:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|5
1760441560000|2025-10-14 11:32:40|||||||||1
1760441600000|2025-10-14 11:33:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1760441660000|2025-10-14 11:34:20|||||||||3
1760441700000|2025-10-14 11:35:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|26
1760441710000|2025-10-14 11:35:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|4
1760441720000|2025-10-14 11:35:20|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|6
1760441750000|2025-10-14 11:35:50|||||||||7
1760441760000|2025-10-14 11:36:00|502.4|501.8|502.3|501.7|502.4|501.8|502.2|501.6|1
1760441800000|2025-10-14 11:36:40|502.4|501.8|502.4|501.8|502.4|501.8|502.3|501.7|0
1760441810000|2025-10-14 11:36:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1760441820000|2025-10-14 11:37:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1760441830000|2025-10-14 11:37:10|||||||||1
1760441840000|2025-10-14 11:37:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1760441850000|2025-10-14 11:37:30|502.2|501.6|502.4|501.8|502.4|501.8|502.2|501.6|7
1760441870000|2025-10-14 11:37:50|||||||||1
1760441880000|2025-10-14 11:38:00|||||||||1
1760441910000|2025-10-14 11:38:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|1
1760441920000|2025-10-14 11:38:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1760441940000|2025-10-14 11:39:00|||||||||2
1760441960000|2025-10-14 11:39:20|||||||||4
1760441980000|2025-10-14 11:39:40|||||||||1
1760442000000|2025-10-14 11:40:00|502|501.4|502|501.4|502|501.4|502|501.4|10
1760442010000|2025-10-14 11:40:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|8
1760442080000|2025-10-14 11:41:20|||||||||2
1760442090000|2025-10-14 11:41:30|||||||||2
1760442130000|2025-10-14 11:42:10|||||||||1
1760442160000|2025-10-14 11:42:40|||||||||26
1760442170000|2025-10-14 11:42:50|||||||||2
1760442190000|2025-10-14 11:43:10|||||||||16
1760442240000|2025-10-14 11:44:00|||||||||1
1760442280000|2025-10-14 11:44:40|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|18
1760442290000|2025-10-14 11:44:50|||||||||1
1760442300000|2025-10-14 11:45:00|||||||||1
1760442380000|2025-10-14 11:46:20|||||||||3
1760442410000|2025-10-14 11:46:50|||||||||1
1760442420000|2025-10-14 11:47:00|||||||||1
1760442450000|2025-10-14 11:47:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|5
1760442460000|2025-10-14 11:47:40|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|4
1760442470000|2025-10-14 11:47:50|502.1|501.5|502.2|501.6|502.2|501.6|502|501.4|4
1760442480000|2025-10-14 11:48:00|||||||||2
1760442490000|2025-10-14 11:48:10|||||||||2
1760442500000|2025-10-14 11:48:20|||||||||2
1760442510000|2025-10-14 11:48:30|||||||||2
1760442520000|2025-10-14 11:48:40|502.1|501.5|502.1|501.5|502.2|501.6|502|501.4|26
1760442550000|2025-10-14 11:49:10|502|501.4|502.1|501.5|502.1|501.5|502|501.4|5
1760442560000|2025-10-14 11:49:20|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1760442580000|2025-10-14 11:49:40|502|501.4|502|501.4|502|501.4|502|501.4|1
1760442590000|2025-10-14 11:49:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1760442670000|2025-10-14 11:51:10|||||||||2
1760442740000|2025-10-14 11:52:20|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|23
1760442750000|2025-10-14 11:52:30|||||||||3
1760442760000|2025-10-14 11:52:40|||||||||1
1760442770000|2025-10-14 11:52:50|||||||||2
1760442780000|2025-10-14 11:53:00|||||||||2
1760442790000|2025-10-14 11:53:10|||||||||2
1760442800000|2025-10-14 11:53:20|||||||||3
1760442810000|2025-10-14 11:53:30|||||||||7
1760442820000|2025-10-14 11:53:40|||||||||5
1760442830000|2025-10-14 11:53:50|502.3|501.7|502.6|502|502.6|502|502.3|501.7|46
1760442840000|2025-10-14 11:54:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|12
1760442850000|2025-10-14 11:54:10|502.6|502|502.4|501.8|502.6|502|502.4|501.8|16
1760442870000|2025-10-14 11:54:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|1
1760442890000|2025-10-14 11:54:50|||||||||1
1760442900000|2025-10-14 11:55:00|||||||||5
1760442910000|2025-10-14 11:55:10|||||||||1
1760442930000|2025-10-14 11:55:30|||||||||1
1760442940000|2025-10-14 11:55:40|||||||||1
1760442960000|2025-10-14 11:56:00|||||||||2
1760442970000|2025-10-14 11:56:10|||||||||1
1760442990000|2025-10-14 11:56:30|||||||||3
1760443010000|2025-10-14 11:56:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|9
1760443020000|2025-10-14 11:57:00|||||||||2
1760443030000|2025-10-14 11:57:10|||||||||1
1760443050000|2025-10-14 11:57:30|502|501.4|502|501.4|502|501.4|502|501.4|1
1760443060000|2025-10-14 11:57:40|||||||||4
1760443070000|2025-10-14 11:57:50|||||||||2
1760443080000|2025-10-14 11:58:00|||||||||2
1760443090000|2025-10-14 11:58:10|||||||||2
1760443100000|2025-10-14 11:58:20|||||||||1
1760443110000|2025-10-14 11:58:30|||||||||3
1760443120000|2025-10-14 11:58:40|||||||||76
1760443130000|2025-10-14 11:58:50|||||||||6
1760443140000|2025-10-14 11:59:00|||||||||6
1760443170000|2025-10-14 11:59:30|||||||||1
1760443180000|2025-10-14 11:59:40|||||||||4
1760443210000|2025-10-14 12:00:10|||||||||1
1760443230000|2025-10-14 12:00:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|10
1760443240000|2025-10-14 12:00:40|||||||||2
1760443270000|2025-10-14 12:01:10|||||||||2
1760443310000|2025-10-14 12:01:50|||||||||1
1760443330000|2025-10-14 12:02:10|||||||||3
1760443340000|2025-10-14 12:02:20|||||||||1
1760443360000|2025-10-14 12:02:40|||||||||1
1760443370000|2025-10-14 12:02:50|||||||||2
1760443380000|2025-10-14 12:03:00|||||||||2
1760443400000|2025-10-14 12:03:20|||||||||2
1760443430000|2025-10-14 12:03:50|||||||||2
1760443440000|2025-10-14 12:04:00|502|501.4|502|501.4|502|501.4|502|501.4|66
1760443450000|2025-10-14 12:04:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|16
1760443460000|2025-10-14 12:04:20|502|501.4|502|501.4|502|501.4|502|501.4|4
1760443470000|2025-10-14 12:04:30|||||||||16
1760443480000|2025-10-14 12:04:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|6
1760443500000|2025-10-14 12:05:00|502|501.4|502|501.4|502|501.4|502|501.4|1
1760443510000|2025-10-14 12:05:10|||||||||1
1760443550000|2025-10-14 12:05:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1760443570000|2025-10-14 12:06:10|502|501.4|502|501.4|502|501.4|502|501.4|0
1760443600000|2025-10-14 12:06:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|64
1760443620000|2025-10-14 12:07:00|||||||||1
1760443650000|2025-10-14 12:07:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|6
1760443660000|2025-10-14 12:07:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|33
1760443670000|2025-10-14 12:07:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1760443730000|2025-10-14 12:08:50|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|17
1760443740000|2025-10-14 12:09:00|||||||||1
1760443790000|2025-10-14 12:09:50|||||||||6
1760443820000|2025-10-14 12:10:20|||||||||3
1760443830000|2025-10-14 12:10:30|||||||||1
1760443840000|2025-10-14 12:10:40|||||||||2
1760443860000|2025-10-14 12:11:00|||||||||21
1760443870000|2025-10-14 12:11:10|||||||||4
1760443880000|2025-10-14 12:11:20|||||||||13
1760443890000|2025-10-14 12:11:30|||||||||7
1760443900000|2025-10-14 12:11:40|||||||||3
1760443940000|2025-10-14 12:12:20|||||||||6
1760443950000|2025-10-14 12:12:30|||||||||1
1760443970000|2025-10-14 12:12:50|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|7
1760443980000|2025-10-14 12:13:00|502|501.4|502|501.4|502|501.4|502|501.4|0
1760443990000|2025-10-14 12:13:10|502.1|501.5|502|501.4|502.1|501.5|502|501.4|0
1760444030000|2025-10-14 12:13:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|5
1760444100000|2025-10-14 12:15:00|||||||||5
1760444110000|2025-10-14 12:15:10|||||||||6
1760444120000|2025-10-14 12:15:20|||||||||1
1760444150000|2025-10-14 12:15:50|||||||||20
1760444180000|2025-10-14 12:16:20|||||||||3
1760444200000|2025-10-14 12:16:40|||||||||1
1760444210000|2025-10-14 12:16:50|||||||||10
1760444230000|2025-10-14 12:17:10|||||||||2
1760444240000|2025-10-14 12:17:20|||||||||1
1760444260000|2025-10-14 12:17:40|||||||||6
1760444270000|2025-10-14 12:17:50|||||||||1
1760444280000|2025-10-14 12:18:00|||||||||1
1760444320000|2025-10-14 12:18:40|501.6|501|501.8|501.2|501.8|501.2|501.6|501|31
1760444350000|2025-10-14 12:19:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|278
1760444370000|2025-10-14 12:19:30|||||||||1
1760444410000|2025-10-14 12:20:10|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1760444420000|2025-10-14 12:20:20|502|501.4|502|501.4|502|501.4|502|501.4|16
1760444430000|2025-10-14 12:20:30|||||||||8
1760444440000|2025-10-14 12:20:40|||||||||2
1760444490000|2025-10-14 12:21:30|||||||||1
1760444530000|2025-10-14 12:22:10|||||||||4
1760444540000|2025-10-14 12:22:20|||||||||1
1760444570000|2025-10-14 12:22:50|||||||||2
1760444580000|2025-10-14 12:23:00|||||||||3
1760444590000|2025-10-14 12:23:10|||||||||2
1760444610000|2025-10-14 12:23:30|||||||||1
1760444630000|2025-10-14 12:23:50|||||||||1
1760444640000|2025-10-14 12:24:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|4
1760444660000|2025-10-14 12:24:20|||||||||1
1760444670000|2025-10-14 12:24:30|||||||||1
1760444690000|2025-10-14 12:24:50|||||||||3
1760444740000|2025-10-14 12:25:40|||||||||4
1760444790000|2025-10-14 12:26:30|||||||||1
1760444800000|2025-10-14 12:26:40|||||||||3
1760444810000|2025-10-14 12:26:50|||||||||3
1760444850000|2025-10-14 12:27:30|||||||||5
1760444870000|2025-10-14 12:27:50|||||||||1
1760444880000|2025-10-14 12:28:00|||||||||4
1760444890000|2025-10-14 12:28:10|||||||||1
1760444900000|2025-10-14 12:28:20|||||||||5
1760444910000|2025-10-14 12:28:30|502|501.4|502|501.4|502|501.4|502|501.4|1
1760444920000|2025-10-14 12:28:40|501.9|501.3|501.9|501.3|501.9|501.3|501.8|501.2|21
1760444940000|2025-10-14 12:29:00|||||||||1
1760444950000|2025-10-14 12:29:10|||||||||8
1760444970000|2025-10-14 12:29:30|||||||||1
1760444980000|2025-10-14 12:29:40|||||||||1
1760445000000|2025-10-14 12:30:00|||||||||3
1760445010000|2025-10-14 12:30:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|32
1760445020000|2025-10-14 12:30:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|6
1760445040000|2025-10-14 12:30:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|9
1760445050000|2025-10-14 12:30:50|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|36
1760445060000|2025-10-14 12:31:00|||||||||2
1760445070000|2025-10-14 12:31:10|||||||||1
1760445090000|2025-10-14 12:31:30|||||||||1
1760445110000|2025-10-14 12:31:50|||||||||1
1760445120000|2025-10-14 12:32:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|23
1760445130000|2025-10-14 12:32:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1760445140000|2025-10-14 12:32:20|501.6|501|501.6|501|501.6|501|501.6|501|1
1760445160000|2025-10-14 12:32:40|||||||||4
1760445170000|2025-10-14 12:32:50|501.7|501.1|501.6|501|501.7|501.1|501.6|501|3
1760445180000|2025-10-14 12:33:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|21
1760445190000|2025-10-14 12:33:10|||||||||34
1760445220000|2025-10-14 12:33:40|||||||||6
1760445230000|2025-10-14 12:33:50|||||||||1
1760445270000|2025-10-14 12:34:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|46
1760445280000|2025-10-14 12:34:40|||||||||14
1760445290000|2025-10-14 12:34:50|||||||||10
1760445310000|2025-10-14 12:35:10|||||||||1
1760445330000|2025-10-14 12:35:30|501.7|501.1|501.5|500.9|501.7|501.1|501.5|500.9|11
1760445390000|2025-10-14 12:36:30|||||||||7
1760445410000|2025-10-14 12:36:50|||||||||5
1760445430000|2025-10-14 12:37:10|||||||||22
1760445450000|2025-10-14 12:37:30|501.6|501|501.6|501|501.6|501|501.6|501|0
1760445470000|2025-10-14 12:37:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|7
1760445490000|2025-10-14 12:38:10|||||||||1
1760445510000|2025-10-14 12:38:30|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|56
1760445520000|2025-10-14 12:38:40|||||||||7
1760445530000|2025-10-14 12:38:50|||||||||10
1760445540000|2025-10-14 12:39:00|||||||||1
1760445600000|2025-10-14 12:40:00|||||||||1
1760445610000|2025-10-14 12:40:10|||||||||1
1760445680000|2025-10-14 12:41:20|501.9|501.3|502|501.4|502|501.4|501.9|501.3|21
1760445690000|2025-10-14 12:41:30|502.3|501.7|502|501.4|502.3|501.7|502|501.4|17
1760445730000|2025-10-14 12:42:10|||||||||7
1760445760000|2025-10-14 12:42:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|5
1760445770000|2025-10-14 12:42:50|502.1|501.5|502.3|501.7|502.3|501.7|502.1|501.5|11
1760445780000|2025-10-14 12:43:00|502.4|501.8|502.3|501.7|502.5|501.9|502.3|501.7|3
1760445790000|2025-10-14 12:43:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|11
1760445800000|2025-10-14 12:43:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1760445810000|2025-10-14 12:43:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|37
1760445840000|2025-10-14 12:44:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|11
1760445850000|2025-10-14 12:44:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|1
1760445860000|2025-10-14 12:44:20|||||||||5
1760445870000|2025-10-14 12:44:30|||||||||2
1760445880000|2025-10-14 12:44:40|||||||||3
1760445890000|2025-10-14 12:44:50|||||||||2
1760448600000|2025-10-14 13:30:00|501.8|501.2|502|501.4|502.1|501.5|501.8|501.2|396
1760448610000|2025-10-14 13:30:10|502.1|501.5|502|501.4|502.3|501.7|502|501.4|93
1760448620000|2025-10-14 13:30:20|502.3|501.7|502.5|501.9|502.5|501.9|502.1|501.5|74
1760448630000|2025-10-14 13:30:30|502.4|501.8|502.5|501.9|502.5|501.9|502.3|501.7|237
1760448640000|2025-10-14 13:30:40|502.4|501.8|502.5|501.9|502.5|501.9|502.3|501.7|13
1760448650000|2025-10-14 13:30:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|16
1760448660000|2025-10-14 13:31:00|502.9|502.3|503.7|503.1|503.7|503.1|502.9|502.3|42
1760448670000|2025-10-14 13:31:10|503.5|502.9|503.8|503.2|503.9|503.3|503.5|502.9|22
1760448680000|2025-10-14 13:31:20|||||||||3
1760448690000|2025-10-14 13:31:30|503.5|502.9|503.6|503|503.7|503.1|503.5|502.9|101
1760448700000|2025-10-14 13:31:40|||||||||2
1760448710000|2025-10-14 13:31:50|503.7|503.1|503.6|503|503.7|503.1|503.6|503|16
1760448720000|2025-10-14 13:32:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|17
1760448730000|2025-10-14 13:32:10|504|503.4|504.1|503.5|504.1|503.5|504|503.4|36
1760448740000|2025-10-14 13:32:20|504|503.4|504|503.4|504.1|503.5|504|503.4|12
1760448750000|2025-10-14 13:32:30|||||||||7
1760448760000|2025-10-14 13:32:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|12
1760448770000|2025-10-14 13:32:50|||||||||2
1760448780000|2025-10-14 13:33:00|503.9|503.3|504|503.4|504|503.4|503.9|503.3|30
1760448790000|2025-10-14 13:33:10|504.2|503.6|503.9|503.3|504.2|503.6|503.8|503.2|86
1760448800000|2025-10-14 13:33:20|504|503.4|504|503.4|504|503.4|504|503.4|4
1760448810000|2025-10-14 13:33:30|503.9|503.3|504|503.4|504|503.4|503.9|503.3|13
1760448820000|2025-10-14 13:33:40|503.9|503.3|503.9|503.3|503.9|503.3|503.8|503.2|25
1760448830000|2025-10-14 13:33:50|||||||||5
1760448840000|2025-10-14 13:34:00|||||||||1
1760448850000|2025-10-14 13:34:10|||||||||2
1760448860000|2025-10-14 13:34:20|503.8|503.2|503.8|503.2|503.9|503.3|503.8|503.2|4
1760448870000|2025-10-14 13:34:30|503.9|503.3|504|503.4|504|503.4|503.8|503.2|48
1760448880000|2025-10-14 13:34:40|||||||||6
1760448890000|2025-10-14 13:34:50|504.1|503.5|504.4|503.8|504.4|503.8|504.1|503.5|87
1760448900000|2025-10-14 13:35:00|504.3|503.7|505|504.4|505|504.4|504.3|503.7|211
1760448910000|2025-10-14 13:35:10|505.1|504.5|505.1|504.5|505.3|504.7|505|504.4|34
1760448920000|2025-10-14 13:35:20|505|504.4|505|504.4|505.1|504.5|505|504.4|50
1760448930000|2025-10-14 13:35:30|504.9|504.3|504.9|504.3|505|504.4|504.9|504.3|18
1760448940000|2025-10-14 13:35:40|505|504.4|505.2|504.6|505.4|504.8|505|504.4|45
1760448950000|2025-10-14 13:35:50|505.3|504.7|505.1|504.5|505.4|504.8|505.1|504.5|52
1760448960000|2025-10-14 13:36:00|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|115
1760448970000|2025-10-14 13:36:10|505|504.4|505.3|504.7|505.4|504.8|505|504.4|30
1760448980000|2025-10-14 13:36:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|10
1760448990000|2025-10-14 13:36:30|505.3|504.7|505.1|504.5|505.3|504.7|505.1|504.5|18
1760449000000|2025-10-14 13:36:40|||||||||4
1760449010000|2025-10-14 13:36:50|505|504.4|505|504.4|505|504.4|504.5|503.9|38
1760449020000|2025-10-14 13:37:00|504.8|504.2|504.5|503.9|504.8|504.2|504.5|503.9|21
1760449030000|2025-10-14 13:37:10|||||||||2
1760449040000|2025-10-14 13:37:20|504.7|504.1|504.8|504.2|504.8|504.2|504.7|504.1|3
1760449050000|2025-10-14 13:37:30|505|504.4|504.8|504.2|505|504.4|504.8|504.2|10
1760449060000|2025-10-14 13:37:40|504.7|504.1|504.8|504.2|504.8|504.2|504.5|503.9|15
1760449070000|2025-10-14 13:37:50|||||||||1
1760449080000|2025-10-14 13:38:00|||||||||19
1760449090000|2025-10-14 13:38:10|||||||||19
1760449100000|2025-10-14 13:38:20|505|504.4|505|504.4|505|504.4|505|504.4|9
1760449110000|2025-10-14 13:38:30|505.2|504.6|505.1|504.5|505.3|504.7|505|504.4|6
1760449120000|2025-10-14 13:38:40|505|504.4|505|504.4|505|504.4|505|504.4|3
1760449130000|2025-10-14 13:38:50|||||||||28
1760449140000|2025-10-14 13:39:00|505.1|504.5|505|504.4|505.1|504.5|504.9|504.3|11
1760449150000|2025-10-14 13:39:10|||||||||1
1760449160000|2025-10-14 13:39:20|||||||||1
1760449170000|2025-10-14 13:39:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|6
1760449180000|2025-10-14 13:39:40|||||||||1
1760449190000|2025-10-14 13:39:50|||||||||1
1760449200000|2025-10-14 13:40:00|||||||||6
1760449210000|2025-10-14 13:40:10|||||||||18
1760449220000|2025-10-14 13:40:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|60
1760449230000|2025-10-14 13:40:30|505.7|505.1|505.5|504.9|505.7|505.1|505.5|504.9|45
1760449240000|2025-10-14 13:40:40|505.6|505|505.8|505.2|505.8|505.2|505.6|505|15
1760449250000|2025-10-14 13:40:50|||||||||6
1760449260000|2025-10-14 13:41:00|||||||||10
1760449270000|2025-10-14 13:41:10|||||||||4
1760449280000|2025-10-14 13:41:20|||||||||11
1760449290000|2025-10-14 13:41:30|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|110
1760449300000|2025-10-14 13:41:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|39
1760449310000|2025-10-14 13:41:50|505.6|505|505.7|505.1|505.7|505.1|505.5|504.9|62
1760449320000|2025-10-14 13:42:00|505.6|505|505.7|505.1|505.7|505.1|505.6|505|34
1760449330000|2025-10-14 13:42:10|505.8|505.2|505.6|505|505.8|505.2|505.5|504.9|31
1760449340000|2025-10-14 13:42:20|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|1
1760449350000|2025-10-14 13:42:30|||||||||1
1760449360000|2025-10-14 13:42:40|505.6|505|505.6|505|505.6|505|505.6|505|28
1760449370000|2025-10-14 13:42:50|505.7|505.1|505.6|505|505.8|505.2|505.6|505|23
1760449380000|2025-10-14 13:43:00|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|3
1760449400000|2025-10-14 13:43:20|||||||||7
1760449410000|2025-10-14 13:43:30|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|18
1760449420000|2025-10-14 13:43:40|||||||||1
1760449430000|2025-10-14 13:43:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|17
1760449440000|2025-10-14 13:44:00|505.6|505|505.7|505.1|505.7|505.1|505.6|505|9
1760449450000|2025-10-14 13:44:10|505.8|505.2|506|505.4|506|505.4|505.8|505.2|34
1760449460000|2025-10-14 13:44:20|505.9|505.3|505.9|505.3|505.9|505.3|505.8|505.2|267
1760449490000|2025-10-14 13:44:50|506|505.4|506|505.4|506|505.4|506|505.4|20
1760449500000|2025-10-14 13:45:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|67
1760449510000|2025-10-14 13:45:10|505.8|505.2|505.9|505.3|506|505.4|505.8|505.2|52
1760449520000|2025-10-14 13:45:20|||||||||1
1760449530000|2025-10-14 13:45:30|||||||||15
1760449540000|2025-10-14 13:45:40|||||||||1
1760449550000|2025-10-14 13:45:50|||||||||11
1760449560000|2025-10-14 13:46:00|||||||||22
1760449570000|2025-10-14 13:46:10|||||||||2
1760449580000|2025-10-14 13:46:20|505.8|505.2|505.8|505.2|505.9|505.3|505.8|505.2|3
1760449590000|2025-10-14 13:46:30|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1760449600000|2025-10-14 13:46:40|||||||||10
1760449610000|2025-10-14 13:46:50|506|505.4|506|505.4|506|505.4|506|505.4|11
1760449620000|2025-10-14 13:47:00|||||||||15
1760449630000|2025-10-14 13:47:10|||||||||3
1760449640000|2025-10-14 13:47:20|||||||||14
1760449650000|2025-10-14 13:47:30|506.2|505.6|506.8|506.2|506.8|506.2|506.2|505.6|42
1760449660000|2025-10-14 13:47:40|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|9
1760449670000|2025-10-14 13:47:50|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|26
1760449680000|2025-10-14 13:48:00|||||||||14
1760449690000|2025-10-14 13:48:10|507|506.4|506.9|506.3|507|506.4|506.8|506.2|57
1760449700000|2025-10-14 13:48:20|506.8|506.2|506.8|506.2|506.9|506.3|506.8|506.2|30
1760449710000|2025-10-14 13:48:30|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|10
1760449720000|2025-10-14 13:48:40|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|186
1760449730000|2025-10-14 13:48:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|10
1760449740000|2025-10-14 13:49:00|506.9|506.3|507.1|506.5|507.1|506.5|506.9|506.3|61
1760449750000|2025-10-14 13:49:10|507|506.4|507.3|506.7|507.3|506.7|507|506.4|45
1760449760000|2025-10-14 13:49:20|507.1|506.5|507.1|506.5|507.1|506.5|507|506.4|30
1760449770000|2025-10-14 13:49:30|507|506.4|507.3|506.7|507.3|506.7|507|506.4|32
1760449780000|2025-10-14 13:49:40|507.5|506.9|507.3|506.7|507.5|506.9|507.3|506.7|174
1760449790000|2025-10-14 13:49:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|26
1760449800000|2025-10-14 13:50:00|507|506.4|507.1|506.5|507.1|506.5|507|506.4|81
1760449810000|2025-10-14 13:50:10|507.2|506.6|507.4|506.8|507.4|506.8|507.2|506.6|86
1760449820000|2025-10-14 13:50:20|507.3|506.7|507.3|506.7|507.4|506.8|507.3|506.7|10
1760449830000|2025-10-14 13:50:30|||||||||4
1760449840000|2025-10-14 13:50:40|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|28
1760449850000|2025-10-14 13:50:50|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|68
1760449860000|2025-10-14 13:51:00|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|9
1760449870000|2025-10-14 13:51:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|2
1760449880000|2025-10-14 13:51:20|||||||||1
1760449890000|2025-10-14 13:51:30|||||||||2
1760449900000|2025-10-14 13:51:40|||||||||5
1760449910000|2025-10-14 13:51:50|||||||||2
1760449920000|2025-10-14 13:52:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|5
1760449930000|2025-10-14 13:52:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|17
1760449940000|2025-10-14 13:52:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|25
1760449950000|2025-10-14 13:52:30|507.1|506.5|507.2|506.6|507.2|506.6|507|506.4|99
1760449960000|2025-10-14 13:52:40|507.3|506.7|507.1|506.5|507.3|506.7|507.1|506.5|8
1760449970000|2025-10-14 13:52:50|507|506.4|507.3|506.7|507.3|506.7|507|506.4|32
1760449980000|2025-10-14 13:53:00|||||||||33
1760449990000|2025-10-14 13:53:10|507.1|506.5|507|506.4|507.1|506.5|507|506.4|109
1760450000000|2025-10-14 13:53:20|||||||||4
1760450010000|2025-10-14 13:53:30|||||||||59
1760450020000|2025-10-14 13:53:40|||||||||13
1760450030000|2025-10-14 13:53:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760450040000|2025-10-14 13:54:00|507.1|506.5|507|506.4|507.2|506.6|507|506.4|35
1760450050000|2025-10-14 13:54:10|507.1|506.5|507.2|506.6|507.3|506.7|507.1|506.5|80
1760450060000|2025-10-14 13:54:20|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|1
1760450070000|2025-10-14 13:54:30|507|506.4|507|506.4|507|506.4|507|506.4|0
1760450080000|2025-10-14 13:54:40|507.1|506.5|507.2|506.6|507.3|506.7|507.1|506.5|45
1760450090000|2025-10-14 13:54:50|||||||||2
1760450100000|2025-10-14 13:55:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|37
1760450110000|2025-10-14 13:55:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|1
1760450120000|2025-10-14 13:55:20|||||||||3
1760450130000|2025-10-14 13:55:30|||||||||17
1760450140000|2025-10-14 13:55:40|||||||||39
1760450150000|2025-10-14 13:55:50|||||||||2
1760450160000|2025-10-14 13:56:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|27
1760450170000|2025-10-14 13:56:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760450180000|2025-10-14 13:56:20|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|1
1760450190000|2025-10-14 13:56:30|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|10
1760450200000|2025-10-14 13:56:40|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|5
1760450210000|2025-10-14 13:56:50|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|1
1760450220000|2025-10-14 13:57:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|2
1760450230000|2025-10-14 13:57:10|507.4|506.8|507.2|506.6|507.4|506.8|507.1|506.5|23
1760450240000|2025-10-14 13:57:20|507|506.4|506.9|506.3|507|506.4|506.8|506.2|48
1760450250000|2025-10-14 13:57:30|||||||||1
1760450270000|2025-10-14 13:57:50|||||||||6
1760450280000|2025-10-14 13:58:00|507|506.4|507|506.4|507|506.4|507|506.4|4
1760450290000|2025-10-14 13:58:10|507.5|506.9|507.4|506.8|507.5|506.9|507.4|506.8|46
1760450300000|2025-10-14 13:58:20|507.3|506.7|507.3|506.7|507.4|506.8|507.3|506.7|0
1760450310000|2025-10-14 13:58:30|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|10
1760450320000|2025-10-14 13:58:40|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|27
1760450330000|2025-10-14 13:58:50|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|0
1760450340000|2025-10-14 13:59:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|61
1760450350000|2025-10-14 13:59:10|||||||||17
1760450370000|2025-10-14 13:59:30|507.2|506.6|507|506.4|507.2|506.6|507|506.4|28
1760450390000|2025-10-14 13:59:50|507.1|506.5|507.1|506.5|507.1|506.5|507|506.4|13
1760450400000|2025-10-14 14:00:00|507|506.4|507.1|506.5|507.1|506.5|507|506.4|3
1760450410000|2025-10-14 14:00:10|507|506.4|507|506.4|507|506.4|506.9|506.3|13
1760450420000|2025-10-14 14:00:20|506.9|506.3|507.2|506.6|507.2|506.6|506.9|506.3|52
1760450430000|2025-10-14 14:00:30|||||||||3
1760450440000|2025-10-14 14:00:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|18
1760450450000|2025-10-14 14:00:50|||||||||3
1760450460000|2025-10-14 14:01:00|507.5|506.9|507.8|507.2|507.8|507.2|507.5|506.9|29
1760450470000|2025-10-14 14:01:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|59
1760450480000|2025-10-14 14:01:20|||||||||1
1760450490000|2025-10-14 14:01:30|||||||||34
1760450500000|2025-10-14 14:01:40|507.3|506.7|507.5|506.9|507.5|506.9|507.3|506.7|439
1760450510000|2025-10-14 14:01:50|507.7|507.1|507.6|507|507.7|507.1|507.6|507|12
1760450520000|2025-10-14 14:02:00|507.7|507.1|507.3|506.7|507.7|507.1|507.3|506.7|62
1760450530000|2025-10-14 14:02:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|1
1760450540000|2025-10-14 14:02:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|11
1760450550000|2025-10-14 14:02:30|||||||||2
1760450570000|2025-10-14 14:02:50|||||||||14
1760450580000|2025-10-14 14:03:00|507.3|506.7|507.1|506.5|507.3|506.7|507.1|506.5|45
1760450590000|2025-10-14 14:03:10|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|1
1760450600000|2025-10-14 14:03:20|507.2|506.6|507|506.4|507.2|506.6|507|506.4|1
1760450610000|2025-10-14 14:03:30|||||||||2
1760450620000|2025-10-14 14:03:40|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|2
1760450630000|2025-10-14 14:03:50|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|15
1760450640000|2025-10-14 14:04:00|||||||||6
1760450650000|2025-10-14 14:04:10|507|506.4|507|506.4|507|506.4|507|506.4|1
1760450660000|2025-10-14 14:04:20|||||||||14
1760450670000|2025-10-14 14:04:30|507.2|506.6|507.4|506.8|507.4|506.8|507.1|506.5|39
1760450680000|2025-10-14 14:04:40|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|2
1760450690000|2025-10-14 14:04:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|21
1760450700000|2025-10-14 14:05:00|507.4|506.8|507.4|506.8|507.5|506.9|507.3|506.7|30
1760450710000|2025-10-14 14:05:10|||||||||19
1760450720000|2025-10-14 14:05:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|5
1760450740000|2025-10-14 14:05:40|507.4|506.8|507.2|506.6|507.4|506.8|507.1|506.5|586
1760450750000|2025-10-14 14:05:50|||||||||12
1760450760000|2025-10-14 14:06:00|507.1|506.5|506.9|506.3|507.1|506.5|506.9|506.3|8
1760450770000|2025-10-14 14:06:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|41
1760450790000|2025-10-14 14:06:30|507|506.4|506.9|506.3|507|506.4|506.9|506.3|33
1760450800000|2025-10-14 14:06:40|||||||||10
1760450810000|2025-10-14 14:06:50|507|506.4|507|506.4|507|506.4|506.9|506.3|27
1760450820000|2025-10-14 14:07:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|3
1760450830000|2025-10-14 14:07:10|||||||||31
1760450840000|2025-10-14 14:07:20|||||||||2
1760450850000|2025-10-14 14:07:30|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|22
1760450860000|2025-10-14 14:07:40|||||||||5
1760450870000|2025-10-14 14:07:50|||||||||11
1760450880000|2025-10-14 14:08:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|4
1760450890000|2025-10-14 14:08:10|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|34
1760450900000|2025-10-14 14:08:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760450910000|2025-10-14 14:08:30|506.2|505.6|506.4|505.8|506.6|506|506.2|505.6|43
1760450920000|2025-10-14 14:08:40|506.5|505.9|506.7|506.1|506.7|506.1|506.5|505.9|41
1760450930000|2025-10-14 14:08:50|||||||||2
1760450950000|2025-10-14 14:09:10|||||||||16
1760450970000|2025-10-14 14:09:30|||||||||1
1760450980000|2025-10-14 14:09:40|||||||||2
1760450990000|2025-10-14 14:09:50|||||||||8
1760451000000|2025-10-14 14:10:00|506.5|505.9|506.4|505.8|506.6|506|506.4|505.8|3
1760451010000|2025-10-14 14:10:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|16
1760451020000|2025-10-14 14:10:20|506.1|505.5|506.3|505.7|506.3|505.7|506.1|505.5|129
1760451030000|2025-10-14 14:10:30|506.4|505.8|506.6|506|506.6|506|506.4|505.8|54
1760451060000|2025-10-14 14:11:00|506.7|506.1|506.7|506.1|506.7|506.1|506.6|506|15
1760451070000|2025-10-14 14:11:10|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|0
1760451080000|2025-10-14 14:11:20|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|1
1760451090000|2025-10-14 14:11:30|||||||||1
1760451110000|2025-10-14 14:11:50|506.6|506|506.6|506|506.6|506|506.6|506|3
1760451120000|2025-10-14 14:12:00|506.7|506.1|506.7|506.1|506.8|506.2|506.7|506.1|1
1760451130000|2025-10-14 14:12:10|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|3
1760451140000|2025-10-14 14:12:20|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|0
1760451150000|2025-10-14 14:12:30|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|9
1760451160000|2025-10-14 14:12:40|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|8
1760451180000|2025-10-14 14:13:00|506.9|506.3|507|506.4|507.1|506.5|506.9|506.3|15
1760451200000|2025-10-14 14:13:20|507.1|506.5|506.8|506.2|507.1|506.5|506.8|506.2|39
1760451220000|2025-10-14 14:13:40|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|1
1760451240000|2025-10-14 14:14:00|506.8|506.2|506.8|506.2|506.9|506.3|506.8|506.2|23
1760451250000|2025-10-14 14:14:10|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|3
1760451270000|2025-10-14 14:14:30|507|506.4|507|506.4|507.1|506.5|507|506.4|2
1760451280000|2025-10-14 14:14:40|||||||||1
1760451290000|2025-10-14 14:14:50|506.9|506.3|507.1|506.5|507.1|506.5|506.9|506.3|7
1760451300000|2025-10-14 14:15:00|507.2|506.6|507.4|506.8|507.4|506.8|507.2|506.6|17
1760451320000|2025-10-14 14:15:20|507.6|507|507.5|506.9|507.6|507|507.5|506.9|1
1760451330000|2025-10-14 14:15:30|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|0
1760451350000|2025-10-14 14:15:50|507.4|506.8|507.2|506.6|507.4|506.8|507.2|506.6|86
1760451360000|2025-10-14 14:16:00|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|0
1760451370000|2025-10-14 14:16:10|||||||||1
1760451380000|2025-10-14 14:16:20|||||||||2
1760451420000|2025-10-14 14:17:00|507.1|506.5|507|506.4|507.1|506.5|506.9|506.3|29
1760451440000|2025-10-14 14:17:20|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|7
1760451460000|2025-10-14 14:17:40|507|506.4|506.9|506.3|507|506.4|506.9|506.3|1
1760451470000|2025-10-14 14:17:50|507|506.4|507|506.4|507.1|506.5|507|506.4|2
1760451480000|2025-10-14 14:18:00|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|13
1760451490000|2025-10-14 14:18:10|507.2|506.6|507|506.4|507.2|506.6|507|506.4|59
1760451500000|2025-10-14 14:18:20|507.1|506.5|507|506.4|507.1|506.5|507|506.4|0
1760451510000|2025-10-14 14:18:30|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|43
1760451540000|2025-10-14 14:19:00|||||||||1
1760451550000|2025-10-14 14:19:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|1
1760451560000|2025-10-14 14:19:20|||||||||1
1760451570000|2025-10-14 14:19:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760451580000|2025-10-14 14:19:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760451590000|2025-10-14 14:19:50|||||||||8
1760451600000|2025-10-14 14:20:00|||||||||2
1760451610000|2025-10-14 14:20:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|13
1760451630000|2025-10-14 14:20:30|||||||||13
1760451640000|2025-10-14 14:20:40|507.5|506.9|507.9|507.3|507.9|507.3|507.5|506.9|68
1760451650000|2025-10-14 14:20:50|508|507.4|508|507.4|508|507.4|508|507.4|4
1760451660000|2025-10-14 14:21:00|507.9|507.3|508|507.4|508|507.4|507.9|507.3|3
1760451670000|2025-10-14 14:21:10|507.9|507.3|508|507.4|508|507.4|507.9|507.3|1
1760451680000|2025-10-14 14:21:20|508.1|507.5|507.9|507.3|508.1|507.5|507.9|507.3|1
1760451700000|2025-10-14 14:21:40|508|507.4|508.2|507.6|508.3|507.7|508|507.4|62
1760451710000|2025-10-14 14:21:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|10
1760451720000|2025-10-14 14:22:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|11
1760451730000|2025-10-14 14:22:10|508.6|508|508.6|508|508.6|508|508.6|508|15
1760451740000|2025-10-14 14:22:20|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|1
1760451750000|2025-10-14 14:22:30|508.6|508|508.6|508|508.6|508|508.6|508|5
1760451760000|2025-10-14 14:22:40|||||||||28
1760451770000|2025-10-14 14:22:50|||||||||1
1760451790000|2025-10-14 14:23:10|||||||||34
1760451800000|2025-10-14 14:23:20|508.5|507.9|508.6|508|508.6|508|508.4|507.8|2
1760451810000|2025-10-14 14:23:30|||||||||2
1760451820000|2025-10-14 14:23:40|||||||||4
1760451830000|2025-10-14 14:23:50|||||||||2
1760451850000|2025-10-14 14:24:10|||||||||6
1760451860000|2025-10-14 14:24:20|||||||||3
1760451870000|2025-10-14 14:24:30|||||||||7
1760451880000|2025-10-14 14:24:40|||||||||7
1760451890000|2025-10-14 14:24:50|||||||||6
1760451900000|2025-10-14 14:25:00|508.7|508.1|508.7|508.1|508.8|508.2|508.7|508.1|56
1760451910000|2025-10-14 14:25:10|||||||||3
1760451920000|2025-10-14 14:25:20|||||||||1
1760451930000|2025-10-14 14:25:30|||||||||9
1760451940000|2025-10-14 14:25:40|||||||||5
1760451950000|2025-10-14 14:25:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|4
1760451970000|2025-10-14 14:26:10|508.7|508.1|508.4|507.8|508.7|508.1|508.4|507.8|5
1760451980000|2025-10-14 14:26:20|||||||||2
1760451990000|2025-10-14 14:26:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|1
1760452000000|2025-10-14 14:26:40|508.6|508|508.6|508|508.6|508|508.5|507.9|4
1760452010000|2025-10-14 14:26:50|||||||||2
1760452020000|2025-10-14 14:27:00|||||||||7
1760452030000|2025-10-14 14:27:10|||||||||2
1760452040000|2025-10-14 14:27:20|||||||||1
1760452050000|2025-10-14 14:27:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|17
1760452060000|2025-10-14 14:27:40|508.6|508|508.6|508|508.6|508|508.6|508|4
1760452070000|2025-10-14 14:27:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|1
1760452080000|2025-10-14 14:28:00|||||||||8
1760452090000|2025-10-14 14:28:10|508.4|507.8|508.4|507.8|508.5|507.9|508.4|507.8|6
1760452100000|2025-10-14 14:28:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|44
1760452110000|2025-10-14 14:28:30|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|44
1760452120000|2025-10-14 14:28:40|508|507.4|508.1|507.5|508.1|507.5|508|507.4|12
1760452130000|2025-10-14 14:28:50|||||||||10
1760452140000|2025-10-14 14:29:00|||||||||1
1760452150000|2025-10-14 14:29:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|8
1760452160000|2025-10-14 14:29:20|||||||||4
1760452170000|2025-10-14 14:29:30|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|43
1760452180000|2025-10-14 14:29:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|32
1760452190000|2025-10-14 14:29:50|||||||||9
1760452200000|2025-10-14 14:30:00|508.3|507.7|508.3|507.7|508.3|507.7|508.2|507.6|56
1760452210000|2025-10-14 14:30:10|508.2|507.6|508.2|507.6|508.2|507.6|508.1|507.5|17
1760452220000|2025-10-14 14:30:20|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|72
1760452230000|2025-10-14 14:30:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|18
1760452240000|2025-10-14 14:30:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|3
1760452260000|2025-10-14 14:31:00|||||||||4
1760452270000|2025-10-14 14:31:10|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|3
1760452280000|2025-10-14 14:31:20|||||||||2
1760452290000|2025-10-14 14:31:30|||||||||6
1760452300000|2025-10-14 14:31:40|||||||||9
1760452310000|2025-10-14 14:31:50|||||||||3
1760452320000|2025-10-14 14:32:00|508.3|507.7|508.1|507.5|508.4|507.8|507.9|507.3|20
1760452330000|2025-10-14 14:32:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|7
1760452340000|2025-10-14 14:32:20|||||||||1
1760452350000|2025-10-14 14:32:30|||||||||2
1760452360000|2025-10-14 14:32:40|||||||||2
1760452370000|2025-10-14 14:32:50|||||||||1
1760452380000|2025-10-14 14:33:00|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|4
1760452390000|2025-10-14 14:33:10|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|5
1760452400000|2025-10-14 14:33:20|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|12
1760452410000|2025-10-14 14:33:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|2
1760452420000|2025-10-14 14:33:40|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|3
1760452430000|2025-10-14 14:33:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760452440000|2025-10-14 14:34:00|508.2|507.6|508.2|507.6|508.3|507.7|508.2|507.6|4
1760452450000|2025-10-14 14:34:10|||||||||4
1760452460000|2025-10-14 14:34:20|508.3|507.7|508.3|507.7|508.3|507.7|508.2|507.6|1
1760452470000|2025-10-14 14:34:30|||||||||23
1760452480000|2025-10-14 14:34:40|||||||||2
1760452500000|2025-10-14 14:35:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|26
1760452510000|2025-10-14 14:35:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|103
1760452520000|2025-10-14 14:35:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|11
1760452530000|2025-10-14 14:35:30|508.4|507.8|508.3|507.7|508.5|507.9|508.3|507.7|303
1760452540000|2025-10-14 14:35:40|||||||||1
1760452550000|2025-10-14 14:35:50|508.4|507.8|508.4|507.8|508.6|508|508.4|507.8|186
1760452560000|2025-10-14 14:36:00|508.5|507.9|508.5|507.9|508.6|508|508.4|507.8|2
1760452570000|2025-10-14 14:36:10|508.6|508|508.6|508|508.6|508|508.6|508|10
1760452600000|2025-10-14 14:36:40|||||||||1
1760452620000|2025-10-14 14:37:00|||||||||3
1760452640000|2025-10-14 14:37:20|||||||||1
1760452650000|2025-10-14 14:37:30|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|26
1760452660000|2025-10-14 14:37:40|||||||||5
1760452670000|2025-10-14 14:37:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|1
1760452680000|2025-10-14 14:38:00|||||||||76
1760452690000|2025-10-14 14:38:10|||||||||21
1760452700000|2025-10-14 14:38:20|||||||||2
1760452710000|2025-10-14 14:38:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|2
1760452720000|2025-10-14 14:38:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|1
1760452730000|2025-10-14 14:38:50|||||||||2
1760452740000|2025-10-14 14:39:00|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|4
1760452750000|2025-10-14 14:39:10|508.3|507.7|508.3|507.7|508.3|507.7|508.2|507.6|14
1760452760000|2025-10-14 14:39:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|1
1760452780000|2025-10-14 14:39:40|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|9
1760452790000|2025-10-14 14:39:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|5
1760452800000|2025-10-14 14:40:00|508.2|507.6|508.2|507.6|508.3|507.7|508.2|507.6|29
1760452810000|2025-10-14 14:40:10|508.1|507.5|508.1|507.5|508.2|507.6|508.1|507.5|39
1760452820000|2025-10-14 14:40:20|508|507.4|508|507.4|508|507.4|508|507.4|2
1760452830000|2025-10-14 14:40:30|||||||||2
1760452840000|2025-10-14 14:40:40|||||||||5
1760452850000|2025-10-14 14:40:50|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|8
1760452860000|2025-10-14 14:41:00|508.2|507.6|507.9|507.3|508.2|507.6|507.9|507.3|48
1760452870000|2025-10-14 14:41:10|508|507.4|508.1|507.5|508.1|507.5|508|507.4|1
1760452880000|2025-10-14 14:41:20|508|507.4|507.9|507.3|508|507.4|507.9|507.3|5
1760452890000|2025-10-14 14:41:30|||||||||4
1760452900000|2025-10-14 14:41:40|||||||||14
1760452910000|2025-10-14 14:41:50|||||||||1
1760452920000|2025-10-14 14:42:00|||||||||3
1760452930000|2025-10-14 14:42:10|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|25
1760452940000|2025-10-14 14:42:20|||||||||4
1760452950000|2025-10-14 14:42:30|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|30
1760452960000|2025-10-14 14:42:40|||||||||3
1760452970000|2025-10-14 14:42:50|||||||||2
1760452980000|2025-10-14 14:43:00|||||||||2
1760452990000|2025-10-14 14:43:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|23
1760453000000|2025-10-14 14:43:20|507.9|507.3|508|507.4|508.1|507.5|507.9|507.3|29
1760453020000|2025-10-14 14:43:40|508.1|507.5|507.8|507.2|508.1|507.5|507.8|507.2|42
1760453030000|2025-10-14 14:43:50|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|0
1760453040000|2025-10-14 14:44:00|||||||||2
1760453050000|2025-10-14 14:44:10|507.7|507.1|507.9|507.3|507.9|507.3|507.7|507.1|22
1760453060000|2025-10-14 14:44:20|||||||||3
1760453070000|2025-10-14 14:44:30|||||||||3
1760453080000|2025-10-14 14:44:40|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|6
1760453090000|2025-10-14 14:44:50|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|19
1760453100000|2025-10-14 14:45:00|||||||||2
1760453110000|2025-10-14 14:45:10|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|30
1760453120000|2025-10-14 14:45:20|507.9|507.3|507.7|507.1|507.9|507.3|507.7|507.1|114
1760453130000|2025-10-14 14:45:30|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|17
1760453140000|2025-10-14 14:45:40|507.8|507.2|507.8|507.2|507.9|507.3|507.8|507.2|11
1760453150000|2025-10-14 14:45:50|||||||||2
1760453160000|2025-10-14 14:46:00|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760453170000|2025-10-14 14:46:10|507.8|507.2|507.8|507.2|507.8|507.2|507.7|507.1|3
1760453180000|2025-10-14 14:46:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|1
1760453190000|2025-10-14 14:46:30|||||||||2
1760453200000|2025-10-14 14:46:40|||||||||6
1760453220000|2025-10-14 14:47:00|||||||||2
1760453230000|2025-10-14 14:47:10|508|507.4|507.9|507.3|508|507.4|507.9|507.3|3
1760453240000|2025-10-14 14:47:20|||||||||3
1760453250000|2025-10-14 14:47:30|508|507.4|508.1|507.5|508.1|507.5|508|507.4|2
1760453260000|2025-10-14 14:47:40|||||||||53
1760453270000|2025-10-14 14:47:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|8
1760453290000|2025-10-14 14:48:10|||||||||5
1760453310000|2025-10-14 14:48:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|210
1760453320000|2025-10-14 14:48:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|19
1760453330000|2025-10-14 14:48:50|||||||||6
1760453340000|2025-10-14 14:49:00|||||||||18
1760453350000|2025-10-14 14:49:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|17
1760453360000|2025-10-14 14:49:20|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|2
1760453370000|2025-10-14 14:49:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760453380000|2025-10-14 14:49:40|||||||||2
1760453390000|2025-10-14 14:49:50|||||||||1
1760453400000|2025-10-14 14:50:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1748
1760453410000|2025-10-14 14:50:10|508.7|508.1|508.7|508.1|508.7|508.1|508.4|507.8|45
1760453420000|2025-10-14 14:50:20|508.6|508|508.4|507.8|508.6|508|508.4|507.8|17
1760453430000|2025-10-14 14:50:30|||||||||2
1760453460000|2025-10-14 14:51:00|||||||||3
1760453470000|2025-10-14 14:51:10|||||||||1
1760453480000|2025-10-14 14:51:20|||||||||3
1760453500000|2025-10-14 14:51:40|||||||||5
1760453510000|2025-10-14 14:51:50|508.2|507.6|508.2|507.6|508.4|507.8|508.2|507.6|30
1760453520000|2025-10-14 14:52:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|25
1760453540000|2025-10-14 14:52:20|||||||||3
1760453560000|2025-10-14 14:52:40|508.5|507.9|508.7|508.1|508.7|508.1|508.5|507.9|13
1760453570000|2025-10-14 14:52:50|||||||||2
1760453580000|2025-10-14 14:53:00|||||||||1
1760453590000|2025-10-14 14:53:10|||||||||3
1760453600000|2025-10-14 14:53:20|||||||||1
1760453610000|2025-10-14 14:53:30|||||||||3
1760453620000|2025-10-14 14:53:40|||||||||2
1760453630000|2025-10-14 14:53:50|||||||||2
1760453640000|2025-10-14 14:54:00|||||||||1
1760453650000|2025-10-14 14:54:10|||||||||3
1760453660000|2025-10-14 14:54:20|||||||||2
1760453670000|2025-10-14 14:54:30|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|4
1760453680000|2025-10-14 14:54:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|2
1760453690000|2025-10-14 14:54:50|||||||||3
1760453710000|2025-10-14 14:55:10|||||||||2
1760453720000|2025-10-14 14:55:20|509.2|508.6|509.2|508.6|509.3|508.7|509.2|508.6|6
1760453730000|2025-10-14 14:55:30|509|508.4|508.9|508.3|509|508.4|508.8|508.2|79
1760453740000|2025-10-14 14:55:40|||||||||1
1760453750000|2025-10-14 14:55:50|||||||||2
1760453770000|2025-10-14 14:56:10|||||||||8
1760453780000|2025-10-14 14:56:20|509.2|508.6|509|508.4|509.2|508.6|509|508.4|539
1760453790000|2025-10-14 14:56:30|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|8
1760453800000|2025-10-14 14:56:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|4
1760453810000|2025-10-14 14:56:50|||||||||4
1760453820000|2025-10-14 14:57:00|||||||||11
1760453830000|2025-10-14 14:57:10|||||||||5
1760453840000|2025-10-14 14:57:20|||||||||1
1760453850000|2025-10-14 14:57:30|||||||||2
1760453860000|2025-10-14 14:57:40|||||||||11
1760453870000|2025-10-14 14:57:50|||||||||3
1760453880000|2025-10-14 14:58:00|||||||||5
1760453890000|2025-10-14 14:58:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|8
1760453910000|2025-10-14 14:58:30|||||||||12
1760453920000|2025-10-14 14:58:40|509|508.4|509|508.4|509|508.4|509|508.4|8
1760453930000|2025-10-14 14:58:50|||||||||3
1760453940000|2025-10-14 14:59:00|||||||||4
1760453950000|2025-10-14 14:59:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|2
1760453970000|2025-10-14 14:59:30|||||||||7
1760453980000|2025-10-14 14:59:40|||||||||4
1760453990000|2025-10-14 14:59:50|||||||||3
1760454000000|2025-10-14 15:00:00|||||||||2
1760454010000|2025-10-14 15:00:10|||||||||6
1760454020000|2025-10-14 15:00:20|||||||||3
1760454030000|2025-10-14 15:00:30|||||||||7
1760454040000|2025-10-14 15:00:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|80
1760454050000|2025-10-14 15:00:50|508.9|508.3|508.7|508.1|508.9|508.3|508.7|508.1|13
1760454060000|2025-10-14 15:01:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|4
1760454070000|2025-10-14 15:01:10|||||||||5
1760454080000|2025-10-14 15:01:20|||||||||21
1760454090000|2025-10-14 15:01:30|||||||||2
1760454100000|2025-10-14 15:01:40|||||||||3
1760454110000|2025-10-14 15:01:50|||||||||7
1760454120000|2025-10-14 15:02:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|5
1760454130000|2025-10-14 15:02:10|||||||||2
1760454140000|2025-10-14 15:02:20|||||||||6
1760454150000|2025-10-14 15:02:30|||||||||5
1760454160000|2025-10-14 15:02:40|||||||||14
1760454170000|2025-10-14 15:02:50|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|64
1760454180000|2025-10-14 15:03:00|509|508.4|509.2|508.6|509.2|508.6|509|508.4|27
1760454190000|2025-10-14 15:03:10|||||||||3
1760454210000|2025-10-14 15:03:30|||||||||3
1760454220000|2025-10-14 15:03:40|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|4
1760454230000|2025-10-14 15:03:50|||||||||6
1760454240000|2025-10-14 15:04:00|||||||||13
1760454250000|2025-10-14 15:04:10|||||||||10
1760454260000|2025-10-14 15:04:20|||||||||17
1760454280000|2025-10-14 15:04:40|||||||||15
1760454290000|2025-10-14 15:04:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|2
1760454300000|2025-10-14 15:05:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|2
1760454310000|2025-10-14 15:05:10|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|26
1760454320000|2025-10-14 15:05:20|||||||||19
1760454330000|2025-10-14 15:05:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|58
1760454340000|2025-10-14 15:05:40|||||||||2
1760454350000|2025-10-14 15:05:50|||||||||1
1760454360000|2025-10-14 15:06:00|||||||||2
1760454370000|2025-10-14 15:06:10|||||||||2
1760454380000|2025-10-14 15:06:20|||||||||5
1760454390000|2025-10-14 15:06:30|||||||||4
1760454400000|2025-10-14 15:06:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|50
1760454410000|2025-10-14 15:06:50|||||||||4
1760454420000|2025-10-14 15:07:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|31
1760454430000|2025-10-14 15:07:10|||||||||3
1760454440000|2025-10-14 15:07:20|||||||||5
1760454450000|2025-10-14 15:07:30|||||||||2
1760454460000|2025-10-14 15:07:40|||||||||7
1760454470000|2025-10-14 15:07:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|55
1760454480000|2025-10-14 15:08:00|509.2|508.6|509.4|508.8|509.4|508.8|509.2|508.6|63
1760454490000|2025-10-14 15:08:10|||||||||3
1760454500000|2025-10-14 15:08:20|||||||||4
1760454510000|2025-10-14 15:08:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|41
1760454520000|2025-10-14 15:08:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|12
1760454530000|2025-10-14 15:08:50|||||||||5
1760454540000|2025-10-14 15:09:00|||||||||4
1760454560000|2025-10-14 15:09:20|||||||||2
1760454570000|2025-10-14 15:09:30|||||||||3
1760454580000|2025-10-14 15:09:40|||||||||9
1760454590000|2025-10-14 15:09:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|2
1760454600000|2025-10-14 15:10:00|||||||||23
1760454610000|2025-10-14 15:10:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|2
1760454620000|2025-10-14 15:10:20|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|2
1760454630000|2025-10-14 15:10:30|509.5|508.9|509.6|509|509.6|509|509.5|508.9|4
1760454640000|2025-10-14 15:10:40|509.5|508.9|509.7|509.1|509.7|509.1|509.4|508.8|20
1760454650000|2025-10-14 15:10:50|509.6|509|509.4|508.8|509.6|509|509.4|508.8|62
1760454660000|2025-10-14 15:11:00|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|6
1760454670000|2025-10-14 15:11:10|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|1
1760454680000|2025-10-14 15:11:20|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|2
1760454690000|2025-10-14 15:11:30|||||||||3
1760454700000|2025-10-14 15:11:40|||||||||2
1760454720000|2025-10-14 15:12:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|5
1760454740000|2025-10-14 15:12:20|||||||||3
1760454750000|2025-10-14 15:12:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760454760000|2025-10-14 15:12:40|||||||||10
1760454770000|2025-10-14 15:12:50|||||||||1
1760454780000|2025-10-14 15:13:00|||||||||3
1760454790000|2025-10-14 15:13:10|509.5|508.9|509.5|508.9|509.5|508.9|509.4|508.8|1
1760454800000|2025-10-14 15:13:20|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|6
1760454810000|2025-10-14 15:13:30|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|1
1760454820000|2025-10-14 15:13:40|||||||||3
1760454830000|2025-10-14 15:13:50|509.2|508.6|508.9|508.3|509.3|508.7|508.9|508.3|233
1760454840000|2025-10-14 15:14:00|509|508.4|509|508.4|509|508.4|509|508.4|83
1760454850000|2025-10-14 15:14:10|509.1|508.5|509.1|508.5|509.2|508.6|509|508.4|21
1760454860000|2025-10-14 15:14:20|509|508.4|509.2|508.6|509.2|508.6|509|508.4|18
1760454870000|2025-10-14 15:14:30|||||||||5
1760454890000|2025-10-14 15:14:50|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|7
1760454900000|2025-10-14 15:15:00|||||||||1
1760454910000|2025-10-14 15:15:10|||||||||1
1760454920000|2025-10-14 15:15:20|||||||||4
1760454940000|2025-10-14 15:15:40|509.1|508.5|509|508.4|509.1|508.5|508.9|508.3|3
1760454960000|2025-10-14 15:16:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|9
1760454970000|2025-10-14 15:16:10|||||||||3
1760454980000|2025-10-14 15:16:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|3
1760455000000|2025-10-14 15:16:40|||||||||5
1760455010000|2025-10-14 15:16:50|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|32
1760455020000|2025-10-14 15:17:00|||||||||5
1760455030000|2025-10-14 15:17:10|||||||||10
1760455040000|2025-10-14 15:17:20|||||||||3
1760455050000|2025-10-14 15:17:30|||||||||1
1760455060000|2025-10-14 15:17:40|||||||||2
1760455080000|2025-10-14 15:18:00|||||||||2
1760455090000|2025-10-14 15:18:10|||||||||10
1760455100000|2025-10-14 15:18:20|||||||||13
1760455110000|2025-10-14 15:18:30|||||||||4
1760455130000|2025-10-14 15:18:50|509.1|508.5|508.9|508.3|509.1|508.5|508.8|508.2|161
1760455140000|2025-10-14 15:19:00|||||||||11
1760455150000|2025-10-14 15:19:10|||||||||4
1760455160000|2025-10-14 15:19:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|25
1760455170000|2025-10-14 15:19:30|||||||||2
1760455190000|2025-10-14 15:19:50|||||||||50
1760455210000|2025-10-14 15:20:10|||||||||4
1760455230000|2025-10-14 15:20:30|||||||||2
1760455240000|2025-10-14 15:20:40|||||||||4
1760455250000|2025-10-14 15:20:50|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|3
1760455260000|2025-10-14 15:21:00|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|4
1760455270000|2025-10-14 15:21:10|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|0
1760455280000|2025-10-14 15:21:20|||||||||2
1760455300000|2025-10-14 15:21:40|||||||||6
1760455310000|2025-10-14 15:21:50|||||||||2
1760455320000|2025-10-14 15:22:00|||||||||5
1760455340000|2025-10-14 15:22:20|||||||||2
1760455350000|2025-10-14 15:22:30|||||||||1
1760455370000|2025-10-14 15:22:50|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|5
1760455380000|2025-10-14 15:23:00|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|2
1760455390000|2025-10-14 15:23:10|||||||||2
1760455400000|2025-10-14 15:23:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|9
1760455410000|2025-10-14 15:23:30|||||||||14
1760455420000|2025-10-14 15:23:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1760455430000|2025-10-14 15:23:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|4
1760455440000|2025-10-14 15:24:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|62
1760455450000|2025-10-14 15:24:10|||||||||6
1760455470000|2025-10-14 15:24:30|||||||||3
1760455480000|2025-10-14 15:24:40|||||||||3
1760455490000|2025-10-14 15:24:50|||||||||3
1760455500000|2025-10-14 15:25:00|||||||||2
1760455510000|2025-10-14 15:25:10|||||||||6
1760455520000|2025-10-14 15:25:20|||||||||3
1760455540000|2025-10-14 15:25:40|||||||||2
1760455550000|2025-10-14 15:25:50|||||||||3
1760455560000|2025-10-14 15:26:00|||||||||1
1760455570000|2025-10-14 15:26:10|||||||||61
1760455580000|2025-10-14 15:26:20|||||||||5
1760455600000|2025-10-14 15:26:40|||||||||7
1760455610000|2025-10-14 15:26:50|||||||||4
1760455620000|2025-10-14 15:27:00|||||||||2
1760455630000|2025-10-14 15:27:10|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|98
1760455650000|2025-10-14 15:27:30|||||||||4
1760455660000|2025-10-14 15:27:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1760455670000|2025-10-14 15:27:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|2
1760455680000|2025-10-14 15:28:00|||||||||1
1760455690000|2025-10-14 15:28:10|||||||||3
1760455710000|2025-10-14 15:28:30|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|28
1760455720000|2025-10-14 15:28:40|509.3|508.7|509.3|508.7|509.3|508.7|509.2|508.6|4
1760455730000|2025-10-14 15:28:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|18
1760455740000|2025-10-14 15:29:00|||||||||2
1760455750000|2025-10-14 15:29:10|509.1|508.5|508.9|508.3|509.1|508.5|508.9|508.3|49
1760455760000|2025-10-14 15:29:20|||||||||2
1760455780000|2025-10-14 15:29:40|||||||||2
1760455790000|2025-10-14 15:29:50|509|508.4|509|508.4|509|508.4|509|508.4|3
1760455800000|2025-10-14 15:30:00|509.1|508.5|508.9|508.3|509.1|508.5|508.9|508.3|8
1760455810000|2025-10-14 15:30:10|509|508.4|508.9|508.3|509|508.4|508.9|508.3|2
1760455820000|2025-10-14 15:30:20|509|508.4|509|508.4|509|508.4|509|508.4|1
1760455830000|2025-10-14 15:30:30|508.9|508.3|509|508.4|509.1|508.5|508.9|508.3|25
1760455840000|2025-10-14 15:30:40|||||||||3
1760455850000|2025-10-14 15:30:50|508.9|508.3|509.2|508.6|509.2|508.6|508.9|508.3|83
1760455870000|2025-10-14 15:31:10|||||||||7
1760455890000|2025-10-14 15:31:30|||||||||4
1760455900000|2025-10-14 15:31:40|||||||||6
1760455910000|2025-10-14 15:31:50|||||||||12
1760455920000|2025-10-14 15:32:00|||||||||2
1760455930000|2025-10-14 15:32:10|||||||||1
1760455940000|2025-10-14 15:32:20|||||||||6
1760455950000|2025-10-14 15:32:30|508.9|508.3|508.8|508.2|508.9|508.3|508.7|508.1|8
1760455960000|2025-10-14 15:32:40|||||||||2
1760455970000|2025-10-14 15:32:50|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|7
1760455980000|2025-10-14 15:33:00|||||||||2
1760455990000|2025-10-14 15:33:10|||||||||9
1760456000000|2025-10-14 15:33:20|||||||||28
1760456010000|2025-10-14 15:33:30|||||||||5
1760456020000|2025-10-14 15:33:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|18
1760456030000|2025-10-14 15:33:50|||||||||7
1760456040000|2025-10-14 15:34:00|||||||||14
1760456050000|2025-10-14 15:34:10|508.6|508|508.5|507.9|508.6|508|508.4|507.8|4
1760456060000|2025-10-14 15:34:20|508.6|508|508.5|507.9|508.6|508|508.5|507.9|5
1760456070000|2025-10-14 15:34:30|508.4|507.8|508.4|507.8|508.6|508|508.4|507.8|2
1760456080000|2025-10-14 15:34:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|14
1760456090000|2025-10-14 15:34:50|||||||||1
1760456100000|2025-10-14 15:35:00|||||||||3
1760456110000|2025-10-14 15:35:10|||||||||11
1760456120000|2025-10-14 15:35:20|||||||||19
1760456130000|2025-10-14 15:35:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|43
1760456150000|2025-10-14 15:35:50|508.2|507.6|508.2|507.6|508.3|507.7|508.2|507.6|24
1760456180000|2025-10-14 15:36:20|||||||||2
1760456190000|2025-10-14 15:36:30|||||||||4
1760456200000|2025-10-14 15:36:40|||||||||5
1760456210000|2025-10-14 15:36:50|||||||||1
1760456220000|2025-10-14 15:37:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|51
1760456230000|2025-10-14 15:37:10|||||||||10
1760456240000|2025-10-14 15:37:20|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|5
1760456250000|2025-10-14 15:37:30|||||||||3
1760456260000|2025-10-14 15:37:40|||||||||20
1760456270000|2025-10-14 15:37:50|||||||||1
1760456280000|2025-10-14 15:38:00|508.2|507.6|508.2|507.6|508.4|507.8|508.2|507.6|71
1760456290000|2025-10-14 15:38:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760456300000|2025-10-14 15:38:20|||||||||4
1760456310000|2025-10-14 15:38:30|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|0
1760456320000|2025-10-14 15:38:40|||||||||4
1760456330000|2025-10-14 15:38:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|3
1760456340000|2025-10-14 15:39:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1760456350000|2025-10-14 15:39:10|||||||||3
1760456360000|2025-10-14 15:39:20|508.2|507.6|508.4|507.8|508.4|507.8|508.2|507.6|57
1760456370000|2025-10-14 15:39:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|18
1760456380000|2025-10-14 15:39:40|||||||||19
1760456390000|2025-10-14 15:39:50|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|2
1760456400000|2025-10-14 15:40:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|2
1760456420000|2025-10-14 15:40:20|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|6
1760456430000|2025-10-14 15:40:30|508.2|507.6|507.9|507.3|508.2|507.6|507.9|507.3|58
1760456440000|2025-10-14 15:40:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|58
1760456450000|2025-10-14 15:40:50|507.9|507.3|507.9|507.3|507.9|507.3|507.8|507.2|17
1760456460000|2025-10-14 15:41:00|508|507.4|507.9|507.3|508|507.4|507.9|507.3|5
1760456470000|2025-10-14 15:41:10|||||||||15
1760456480000|2025-10-14 15:41:20|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|26
1760456500000|2025-10-14 15:41:40|||||||||2
1760456510000|2025-10-14 15:41:50|||||||||1
1760456520000|2025-10-14 15:42:00|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|16
1760456530000|2025-10-14 15:42:10|||||||||4
1760456540000|2025-10-14 15:42:20|||||||||3
1760456550000|2025-10-14 15:42:30|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|8
1760456560000|2025-10-14 15:42:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|7
1760456580000|2025-10-14 15:43:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|16
1760456590000|2025-10-14 15:43:10|508|507.4|508|507.4|508|507.4|508|507.4|2
1760456600000|2025-10-14 15:43:20|508.1|507.5|508|507.4|508.1|507.5|507.9|507.3|2
1760456610000|2025-10-14 15:43:30|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|3
1760456620000|2025-10-14 15:43:40|508|507.4|508|507.4|508|507.4|508|507.4|0
1760456630000|2025-10-14 15:43:50|508.1|507.5|508.3|507.7|508.3|507.7|508.1|507.5|39
1760456650000|2025-10-14 15:44:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|4
1760456660000|2025-10-14 15:44:20|||||||||4
1760456670000|2025-10-14 15:44:30|508.6|508|508.5|507.9|508.6|508|508.5|507.9|39
1760456680000|2025-10-14 15:44:40|508.4|507.8|508.2|507.6|508.4|507.8|508.2|507.6|68
1760456690000|2025-10-14 15:44:50|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|237
1760456700000|2025-10-14 15:45:00|508.5|507.9|508.5|507.9|508.6|508|508.4|507.8|2
1760456710000|2025-10-14 15:45:10|508.6|508|508.7|508.1|508.7|508.1|508.5|507.9|45
1760456720000|2025-10-14 15:45:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760456730000|2025-10-14 15:45:30|508.7|508.1|508.7|508.1|508.8|508.2|508.7|508.1|4
1760456740000|2025-10-14 15:45:40|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760456760000|2025-10-14 15:46:00|||||||||5
1760456770000|2025-10-14 15:46:10|||||||||43
1760456780000|2025-10-14 15:46:20|||||||||1
1760456790000|2025-10-14 15:46:30|||||||||5
1760456800000|2025-10-14 15:46:40|||||||||1
1760456810000|2025-10-14 15:46:50|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|4
1760456820000|2025-10-14 15:47:00|||||||||2
1760456830000|2025-10-14 15:47:10|||||||||12
1760456840000|2025-10-14 15:47:20|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|3
1760456850000|2025-10-14 15:47:30|||||||||1
1760456860000|2025-10-14 15:47:40|||||||||2
1760456870000|2025-10-14 15:47:50|508.8|508.2|508.8|508.2|508.9|508.3|508.8|508.2|24
1760456880000|2025-10-14 15:48:00|||||||||2
1760456890000|2025-10-14 15:48:10|||||||||3
1760456910000|2025-10-14 15:48:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|1
1760456920000|2025-10-14 15:48:40|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|7
1760456930000|2025-10-14 15:48:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|55
1760456940000|2025-10-14 15:49:00|||||||||7
1760456950000|2025-10-14 15:49:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|6
1760456970000|2025-10-14 15:49:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|4
1760456980000|2025-10-14 15:49:40|||||||||2
1760456990000|2025-10-14 15:49:50|||||||||3
1760457000000|2025-10-14 15:50:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1760457010000|2025-10-14 15:50:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|28
1760457020000|2025-10-14 15:50:20|||||||||2
1760457030000|2025-10-14 15:50:30|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|66
1760457040000|2025-10-14 15:50:40|||||||||5
1760457050000|2025-10-14 15:50:50|509.6|509|509.6|509|509.6|509|509.6|509|47
1760457060000|2025-10-14 15:51:00|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|4
1760457070000|2025-10-14 15:51:10|509.5|508.9|509.5|508.9|509.5|508.9|509.4|508.8|30
1760457080000|2025-10-14 15:51:20|509.6|509|509.7|509.1|509.8|509.2|509.5|508.9|25
1760457090000|2025-10-14 15:51:30|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|0
1760457100000|2025-10-14 15:51:40|||||||||1
1760457110000|2025-10-14 15:51:50|||||||||2
1760457120000|2025-10-14 15:52:00|509.7|509.1|509.6|509|509.7|509.1|509.6|509|10
1760457130000|2025-10-14 15:52:10|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|210
1760457140000|2025-10-14 15:52:20|509.6|509|509.6|509|509.6|509|509.6|509|30
1760457150000|2025-10-14 15:52:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|87
1760457160000|2025-10-14 15:52:40|509.4|508.8|509.4|508.8|509.4|508.8|509.3|508.7|16
1760457170000|2025-10-14 15:52:50|509.5|508.9|509.6|509|509.7|509.1|509.5|508.9|17
1760457180000|2025-10-14 15:53:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|12
1760457190000|2025-10-14 15:53:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1760457200000|2025-10-14 15:53:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|2
1760457210000|2025-10-14 15:53:30|509.6|509|509.5|508.9|509.6|509|509.5|508.9|18
1760457220000|2025-10-14 15:53:40|509.6|509|509.5|508.9|509.6|509|509.5|508.9|1
1760457230000|2025-10-14 15:53:50|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|2
1760457240000|2025-10-14 15:54:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760457250000|2025-10-14 15:54:10|509.5|508.9|509.5|508.9|509.6|509|509.5|508.9|1
1760457260000|2025-10-14 15:54:20|||||||||5
1760457270000|2025-10-14 15:54:30|509.4|508.8|509.6|509|509.6|509|509.4|508.8|0
1760457280000|2025-10-14 15:54:40|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|18
1760457290000|2025-10-14 15:54:50|||||||||4
1760457300000|2025-10-14 15:55:00|509.6|509|509.5|508.9|509.6|509|509.5|508.9|2
1760457310000|2025-10-14 15:55:10|509.6|509|509.4|508.8|509.6|509|509.4|508.8|2
1760457320000|2025-10-14 15:55:20|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1760457330000|2025-10-14 15:55:30|509.6|509|509.5|508.9|509.6|509|509.5|508.9|3
1760457340000|2025-10-14 15:55:40|509.6|509|509.6|509|509.6|509|509.6|509|4
1760457350000|2025-10-14 15:55:50|509.7|509.1|509.4|508.8|509.7|509.1|509.4|508.8|33
1760457370000|2025-10-14 15:56:10|509.5|508.9|509.6|509|509.6|509|509.5|508.9|5
1760457380000|2025-10-14 15:56:20|||||||||1
1760457390000|2025-10-14 15:56:30|||||||||4
1760457400000|2025-10-14 15:56:40|||||||||5
1760457410000|2025-10-14 15:56:50|||||||||3
1760457420000|2025-10-14 15:57:00|||||||||6
1760457430000|2025-10-14 15:57:10|||||||||6
1760457440000|2025-10-14 15:57:20|||||||||2
1760457450000|2025-10-14 15:57:30|||||||||2
1760457460000|2025-10-14 15:57:40|509.4|508.8|509.6|509|509.6|509|509.4|508.8|43
1760457480000|2025-10-14 15:58:00|||||||||7
1760457490000|2025-10-14 15:58:10|509.5|508.9|509.6|509|509.6|509|509.5|508.9|0
1760457500000|2025-10-14 15:58:20|||||||||2
1760457510000|2025-10-14 15:58:30|||||||||3
1760457520000|2025-10-14 15:58:40|509.4|508.8|509.5|508.9|509.6|509|509.4|508.8|17
1760457530000|2025-10-14 15:58:50|509.6|509|509.4|508.8|509.6|509|509.4|508.8|12
1760457540000|2025-10-14 15:59:00|||||||||2
1760457560000|2025-10-14 15:59:20|509.6|509|509.6|509|509.6|509|509.6|509|1
1760457570000|2025-10-14 15:59:30|||||||||29
1760457590000|2025-10-14 15:59:50|509.7|509.1|509.6|509|509.7|509.1|509.6|509|61
1760457600000|2025-10-14 16:00:00|||||||||24
1760457610000|2025-10-14 16:00:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|29
1760457620000|2025-10-14 16:00:20|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|54
1760457630000|2025-10-14 16:00:30|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|42
1760457640000|2025-10-14 16:00:40|509.5|508.9|509.4|508.8|509.5|508.9|509.3|508.7|22
1760457650000|2025-10-14 16:00:50|||||||||2
1760457660000|2025-10-14 16:01:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|4
1760457680000|2025-10-14 16:01:20|||||||||2
1760457690000|2025-10-14 16:01:30|||||||||5
1760457710000|2025-10-14 16:01:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|13
1760457720000|2025-10-14 16:02:00|509.6|509|509.6|509|509.6|509|509.5|508.9|0
1760457740000|2025-10-14 16:02:20|||||||||12
1760457760000|2025-10-14 16:02:40|||||||||4
1760457770000|2025-10-14 16:02:50|||||||||3
1760457780000|2025-10-14 16:03:00|||||||||1
1760457790000|2025-10-14 16:03:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|6
1760457800000|2025-10-14 16:03:20|||||||||10
1760457810000|2025-10-14 16:03:30|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|12
1760457820000|2025-10-14 16:03:40|||||||||1
1760457830000|2025-10-14 16:03:50|||||||||21
1760457850000|2025-10-14 16:04:10|||||||||1
1760457860000|2025-10-14 16:04:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|12
1760457870000|2025-10-14 16:04:30|508.9|508.3|509|508.4|509|508.4|508.9|508.3|0
1760457890000|2025-10-14 16:04:50|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|10
1760457900000|2025-10-14 16:05:00|509|508.4|509|508.4|509|508.4|509|508.4|0
1760457910000|2025-10-14 16:05:10|||||||||1
1760457920000|2025-10-14 16:05:20|509.1|508.5|509.4|508.8|509.4|508.8|509.1|508.5|40
1760457940000|2025-10-14 16:05:40|509.6|509|509.7|509.1|509.7|509.1|509.5|508.9|56
1760457950000|2025-10-14 16:05:50|||||||||2
1760457960000|2025-10-14 16:06:00|||||||||15
1760457970000|2025-10-14 16:06:10|||||||||4
1760457980000|2025-10-14 16:06:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|4
1760457990000|2025-10-14 16:06:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|6
1760458000000|2025-10-14 16:06:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1760458010000|2025-10-14 16:06:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|97
1760458020000|2025-10-14 16:07:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|10
1760458030000|2025-10-14 16:07:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1760458040000|2025-10-14 16:07:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|39
1760458050000|2025-10-14 16:07:30|510|509.4|510|509.4|510|509.4|510|509.4|2
1760458060000|2025-10-14 16:07:40|||||||||3
1760458070000|2025-10-14 16:07:50|509.9|509.3|509.9|509.3|510|509.4|509.9|509.3|2
1760458090000|2025-10-14 16:08:10|||||||||2
1760458100000|2025-10-14 16:08:20|||||||||85
1760458110000|2025-10-14 16:08:30|||||||||3
1760458120000|2025-10-14 16:08:40|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|61
1760458130000|2025-10-14 16:08:50|||||||||28
1760458140000|2025-10-14 16:09:00|||||||||4
1760458150000|2025-10-14 16:09:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|21
1760458160000|2025-10-14 16:09:20|||||||||2
1760458170000|2025-10-14 16:09:30|||||||||18
1760458180000|2025-10-14 16:09:40|||||||||1
1760458190000|2025-10-14 16:09:50|||||||||5
1760458220000|2025-10-14 16:10:20|||||||||3
1760458230000|2025-10-14 16:10:30|||||||||2
1760458240000|2025-10-14 16:10:40|509.6|509|509.7|509.1|509.7|509.1|509.6|509|419
1760458250000|2025-10-14 16:10:50|||||||||3
1760458270000|2025-10-14 16:11:10|509.6|509|509.6|509|509.6|509|509.6|509|72
1760458280000|2025-10-14 16:11:20|||||||||1
1760458290000|2025-10-14 16:11:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|13
1760458300000|2025-10-14 16:11:40|509.6|509|509.4|508.8|509.6|509|509.4|508.8|32
1760458310000|2025-10-14 16:11:50|509.5|508.9|509.6|509|509.6|509|509.5|508.9|7
1760458320000|2025-10-14 16:12:00|509.5|508.9|509.5|508.9|509.6|509|509.5|508.9|0
1760458330000|2025-10-14 16:12:10|509.6|509|509.6|509|509.6|509|509.6|509|11
1760458340000|2025-10-14 16:12:20|509.4|508.8|509.6|509|509.6|509|509.4|508.8|2
1760458370000|2025-10-14 16:12:50|||||||||7
1760458380000|2025-10-14 16:13:00|||||||||1
1760458390000|2025-10-14 16:13:10|||||||||25
1760458420000|2025-10-14 16:13:40|||||||||1
1760458430000|2025-10-14 16:13:50|||||||||5
1760458440000|2025-10-14 16:14:00|||||||||2
1760458450000|2025-10-14 16:14:10|||||||||13
1760458460000|2025-10-14 16:14:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|28
1760458470000|2025-10-14 16:14:30|509.6|509|509.6|509|509.6|509|509.6|509|21
1760458480000|2025-10-14 16:14:40|509.7|509.1|509.6|509|509.7|509.1|509.6|509|45
1760458490000|2025-10-14 16:14:50|||||||||17
1760458500000|2025-10-14 16:15:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1760458520000|2025-10-14 16:15:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760458550000|2025-10-14 16:15:50|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|2
1760458560000|2025-10-14 16:16:00|509.6|509|509.6|509|509.6|509|509.6|509|1
1760458570000|2025-10-14 16:16:10|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|56
1760458580000|2025-10-14 16:16:20|||||||||15
1760458590000|2025-10-14 16:16:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|13
1760458600000|2025-10-14 16:16:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|4
1760458620000|2025-10-14 16:17:00|||||||||2
1760458640000|2025-10-14 16:17:20|||||||||3
1760458650000|2025-10-14 16:17:30|||||||||2
1760458660000|2025-10-14 16:17:40|||||||||1
1760458670000|2025-10-14 16:17:50|||||||||2
1760458680000|2025-10-14 16:18:00|509.6|509|509.6|509|509.6|509|509.6|509|83
1760458690000|2025-10-14 16:18:10|||||||||2
1760458710000|2025-10-14 16:18:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|14
1760458720000|2025-10-14 16:18:40|509.6|509|509.6|509|509.6|509|509.6|509|5
1760458730000|2025-10-14 16:18:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|32
1760458740000|2025-10-14 16:19:00|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|5
1760458750000|2025-10-14 16:19:10|509.6|509|509.6|509|509.6|509|509.6|509|12
1760458760000|2025-10-14 16:19:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|6
1760458770000|2025-10-14 16:19:30|509.6|509|509.6|509|509.6|509|509.6|509|20
1760458790000|2025-10-14 16:19:50|509.7|509.1|509.7|509.1|509.7|509.1|509.6|509|49
1760458800000|2025-10-14 16:20:00|||||||||1
1760458810000|2025-10-14 16:20:10|509.6|509|509.6|509|509.6|509|509.6|509|3
1760458820000|2025-10-14 16:20:20|509.7|509.1|509.6|509|509.7|509.1|509.6|509|8
1760458830000|2025-10-14 16:20:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760458840000|2025-10-14 16:20:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|3
1760458860000|2025-10-14 16:21:00|||||||||3
1760458880000|2025-10-14 16:21:20|||||||||1
1760458890000|2025-10-14 16:21:30|||||||||2
1760458910000|2025-10-14 16:21:50|||||||||1
1760458920000|2025-10-14 16:22:00|||||||||6
1760458930000|2025-10-14 16:22:10|||||||||3
1760458940000|2025-10-14 16:22:20|||||||||1
1760458950000|2025-10-14 16:22:30|||||||||3
1760458960000|2025-10-14 16:22:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|2
1760458990000|2025-10-14 16:23:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|2
1760459000000|2025-10-14 16:23:20|||||||||1
1760459010000|2025-10-14 16:23:30|||||||||5
1760459030000|2025-10-14 16:23:50|||||||||2
1760459040000|2025-10-14 16:24:00|||||||||1
1760459060000|2025-10-14 16:24:20|||||||||2
1760459070000|2025-10-14 16:24:30|||||||||10
1760459080000|2025-10-14 16:24:40|||||||||4
1760459090000|2025-10-14 16:24:50|||||||||7
1760459120000|2025-10-14 16:25:20|||||||||3
1760459130000|2025-10-14 16:25:30|||||||||6
1760459150000|2025-10-14 16:25:50|||||||||2
1760459160000|2025-10-14 16:26:00|||||||||2
1760459170000|2025-10-14 16:26:10|||||||||2
1760459180000|2025-10-14 16:26:20|||||||||1
1760459190000|2025-10-14 16:26:30|||||||||5
1760459210000|2025-10-14 16:26:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|19
1760459230000|2025-10-14 16:27:10|||||||||3
1760459240000|2025-10-14 16:27:20|||||||||3
1760459250000|2025-10-14 16:27:30|510|509.4|509.9|509.3|510|509.4|509.9|509.3|0
1760459260000|2025-10-14 16:27:40|||||||||4
1760459280000|2025-10-14 16:28:00|||||||||1
1760459290000|2025-10-14 16:28:10|510|509.4|510|509.4|510|509.4|510|509.4|0
1760459300000|2025-10-14 16:28:20|||||||||6
1760459310000|2025-10-14 16:28:30|||||||||1
1760459330000|2025-10-14 16:28:50|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|3
1760459350000|2025-10-14 16:29:10|||||||||1
1760459360000|2025-10-14 16:29:20|||||||||1
1760459370000|2025-10-14 16:29:30|509.7|509.1|509.6|509|509.7|509.1|509.6|509|19
1760459380000|2025-10-14 16:29:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|15
1760459390000|2025-10-14 16:29:50|509.6|509|509.7|509.1|509.7|509.1|509.6|509|40
1760459400000|2025-10-14 16:30:00|||||||||2
1760459410000|2025-10-14 16:30:10|||||||||2
1760459420000|2025-10-14 16:30:20|||||||||2
1760459440000|2025-10-14 16:30:40|||||||||2
1760459460000|2025-10-14 16:31:00|509.6|509|509.6|509|509.6|509|509.6|509|9
1760459470000|2025-10-14 16:31:10|||||||||16
1760459490000|2025-10-14 16:31:30|||||||||1
1760459500000|2025-10-14 16:31:40|||||||||14
1760459510000|2025-10-14 16:31:50|||||||||2
1760459540000|2025-10-14 16:32:20|||||||||5
1760459580000|2025-10-14 16:33:00|||||||||3
1760459600000|2025-10-14 16:33:20|||||||||2
1760459610000|2025-10-14 16:33:30|||||||||5
1760459620000|2025-10-14 16:33:40|||||||||1
1760459630000|2025-10-14 16:33:50|||||||||2
1760459640000|2025-10-14 16:34:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|8
1760459650000|2025-10-14 16:34:10|||||||||2
1760459670000|2025-10-14 16:34:30|||||||||1
1760459680000|2025-10-14 16:34:40|509.6|509|509.6|509|509.6|509|509.6|509|10
1760459690000|2025-10-14 16:34:50|||||||||4
1760459700000|2025-10-14 16:35:00|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|4
1760459710000|2025-10-14 16:35:10|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|0
1760459720000|2025-10-14 16:35:20|||||||||3
1760459740000|2025-10-14 16:35:40|||||||||4
1760459750000|2025-10-14 16:35:50|||||||||2
1760459760000|2025-10-14 16:36:00|||||||||4
1760459770000|2025-10-14 16:36:10|||||||||5
1760459780000|2025-10-14 16:36:20|||||||||3
1760459790000|2025-10-14 16:36:30|||||||||5
1760459800000|2025-10-14 16:36:40|||||||||1
1760459820000|2025-10-14 16:37:00|||||||||1
1760459830000|2025-10-14 16:37:10|||||||||2
1760459840000|2025-10-14 16:37:20|||||||||2
1760459850000|2025-10-14 16:37:30|||||||||2
1760459860000|2025-10-14 16:37:40|||||||||5
1760459870000|2025-10-14 16:37:50|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|2
1760459890000|2025-10-14 16:38:10|||||||||1
1760459900000|2025-10-14 16:38:20|||||||||4
1760459920000|2025-10-14 16:38:40|||||||||2
1760459940000|2025-10-14 16:39:00|||||||||3
1760459950000|2025-10-14 16:39:10|||||||||1
1760459960000|2025-10-14 16:39:20|||||||||2
1760459970000|2025-10-14 16:39:30|||||||||7
1760459980000|2025-10-14 16:39:40|||||||||8
1760459990000|2025-10-14 16:39:50|||||||||14
1760460000000|2025-10-14 16:40:00|||||||||2
1760460010000|2025-10-14 16:40:10|||||||||4
1760460030000|2025-10-14 16:40:30|||||||||10
1760460040000|2025-10-14 16:40:40|||||||||2
1760460050000|2025-10-14 16:40:50|||||||||4
1760460070000|2025-10-14 16:41:10|||||||||1
1760460080000|2025-10-14 16:41:20|||||||||13
1760460090000|2025-10-14 16:41:30|||||||||3
1760460110000|2025-10-14 16:41:50|||||||||1
1760460120000|2025-10-14 16:42:00|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|3
1760460130000|2025-10-14 16:42:10|||||||||4
1760460150000|2025-10-14 16:42:30|||||||||2
1760460160000|2025-10-14 16:42:40|||||||||2
1760460180000|2025-10-14 16:43:00|||||||||3
1760460190000|2025-10-14 16:43:10|||||||||4
1760460200000|2025-10-14 16:43:20|||||||||1
1760460210000|2025-10-14 16:43:30|||||||||3
1760460220000|2025-10-14 16:43:40|||||||||1
1760460230000|2025-10-14 16:43:50|||||||||4
1760460240000|2025-10-14 16:44:00|||||||||4
1760460250000|2025-10-14 16:44:10|||||||||3
1760460260000|2025-10-14 16:44:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|22
1760460270000|2025-10-14 16:44:30|||||||||118
1760460280000|2025-10-14 16:44:40|||||||||8
1760460290000|2025-10-14 16:44:50|||||||||12
1760460300000|2025-10-14 16:45:00|||||||||3
1760460310000|2025-10-14 16:45:10|||||||||2
1760460320000|2025-10-14 16:45:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1760460330000|2025-10-14 16:45:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|74
1760460340000|2025-10-14 16:45:40|||||||||5
1760460350000|2025-10-14 16:45:50|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|3
1760460360000|2025-10-14 16:46:00|509.9|509.3|510|509.4|510|509.4|509.9|509.3|5
1760460370000|2025-10-14 16:46:10|||||||||6
1760460380000|2025-10-14 16:46:20|||||||||4
1760460400000|2025-10-14 16:46:40|||||||||1
1760460410000|2025-10-14 16:46:50|||||||||1
1760460430000|2025-10-14 16:47:10|||||||||2
1760460440000|2025-10-14 16:47:20|||||||||2
1760460450000|2025-10-14 16:47:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|7
1760460460000|2025-10-14 16:47:40|510|509.4|509.9|509.3|510|509.4|509.9|509.3|3
1760460470000|2025-10-14 16:47:50|510|509.4|510|509.4|510|509.4|510|509.4|0
1760460480000|2025-10-14 16:48:00|510.1|509.5|509.8|509.2|510.1|509.5|509.8|509.2|159
1760460510000|2025-10-14 16:48:30|||||||||1
1760460530000|2025-10-14 16:48:50|||||||||4
1760460540000|2025-10-14 16:49:00|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|28
1760460560000|2025-10-14 16:49:20|||||||||2
1760460590000|2025-10-14 16:49:50|||||||||1
1760460600000|2025-10-14 16:50:00|||||||||2
1760460610000|2025-10-14 16:50:10|||||||||2
1760460620000|2025-10-14 16:50:20|||||||||1
1760460650000|2025-10-14 16:50:50|||||||||6
1760460660000|2025-10-14 16:51:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1760460670000|2025-10-14 16:51:10|510|509.4|510|509.4|510|509.4|510|509.4|0
1760460680000|2025-10-14 16:51:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1760460700000|2025-10-14 16:51:40|||||||||1
1760460720000|2025-10-14 16:52:00|||||||||6
1760460730000|2025-10-14 16:52:10|||||||||1
1760460740000|2025-10-14 16:52:20|||||||||3
1760460750000|2025-10-14 16:52:30|||||||||1
1760460760000|2025-10-14 16:52:40|||||||||1
1760460770000|2025-10-14 16:52:50|||||||||2
1760460780000|2025-10-14 16:53:00|510|509.4|510.3|509.7|510.3|509.7|510|509.4|23
1760460790000|2025-10-14 16:53:10|||||||||14
1760460800000|2025-10-14 16:53:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|221
1760460820000|2025-10-14 16:53:40|||||||||17
1760460830000|2025-10-14 16:53:50|||||||||3
1760460840000|2025-10-14 16:54:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1760460860000|2025-10-14 16:54:20|||||||||1
1760460880000|2025-10-14 16:54:40|||||||||1
1760460890000|2025-10-14 16:54:50|||||||||1
1760460900000|2025-10-14 16:55:00|||||||||5
1760460910000|2025-10-14 16:55:10|||||||||2
1760460920000|2025-10-14 16:55:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|9
1760460930000|2025-10-14 16:55:30|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|13
1760460940000|2025-10-14 16:55:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1760460950000|2025-10-14 16:55:50|||||||||2
1760460960000|2025-10-14 16:56:00|||||||||1
1760460970000|2025-10-14 16:56:10|||||||||7
1760460980000|2025-10-14 16:56:20|||||||||1
1760460990000|2025-10-14 16:56:30|||||||||2
1760461010000|2025-10-14 16:56:50|||||||||1
1760461020000|2025-10-14 16:57:00|||||||||2
1760461030000|2025-10-14 16:57:10|||||||||1
1760461040000|2025-10-14 16:57:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|5
1760461050000|2025-10-14 16:57:30|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|1
1760461060000|2025-10-14 16:57:40|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|1
1760461070000|2025-10-14 16:57:50|||||||||1
1760461080000|2025-10-14 16:58:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|6
1760461110000|2025-10-14 16:58:30|||||||||2
1760461120000|2025-10-14 16:58:40|||||||||1
1760461140000|2025-10-14 16:59:00|||||||||1
1760461180000|2025-10-14 16:59:40|||||||||2
1760461190000|2025-10-14 16:59:50|||||||||4
1760461200000|2025-10-14 17:00:00|||||||||1
1760461220000|2025-10-14 17:00:20|||||||||1
1760461230000|2025-10-14 17:00:30|||||||||2
1760461250000|2025-10-14 17:00:50|||||||||4
1760461260000|2025-10-14 17:01:00|||||||||1
1760461290000|2025-10-14 17:01:30|||||||||2
1760461330000|2025-10-14 17:02:10|||||||||1
1760461350000|2025-10-14 17:02:30|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|6
1760461360000|2025-10-14 17:02:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1760461370000|2025-10-14 17:02:50|||||||||7
1760461380000|2025-10-14 17:03:00|||||||||1
1760461390000|2025-10-14 17:03:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1760461400000|2025-10-14 17:03:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1760461410000|2025-10-14 17:03:30|||||||||6
1760461420000|2025-10-14 17:03:40|||||||||5
1760461440000|2025-10-14 17:04:00|||||||||3
1760461480000|2025-10-14 17:04:40|||||||||1
1760461490000|2025-10-14 17:04:50|||||||||16
1760461520000|2025-10-14 17:05:20|||||||||2
1760461530000|2025-10-14 17:05:30|||||||||3
1760461540000|2025-10-14 17:05:40|||||||||1
1760461560000|2025-10-14 17:06:00|||||||||2
1760461580000|2025-10-14 17:06:20|||||||||2
1760461590000|2025-10-14 17:06:30|||||||||1
1760461600000|2025-10-14 17:06:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|86
1760461610000|2025-10-14 17:06:50|||||||||2
1760461630000|2025-10-14 17:07:10|||||||||2
1760461640000|2025-10-14 17:07:20|510.5|509.9|510.6|510|510.6|510|510.5|509.9|42
1760461650000|2025-10-14 17:07:30|||||||||3
1760461660000|2025-10-14 17:07:40|||||||||4
1760461670000|2025-10-14 17:07:50|||||||||2
1760461680000|2025-10-14 17:08:00|||||||||5
1760461690000|2025-10-14 17:08:10|510.5|509.9|510.3|509.7|510.5|509.9|510.3|509.7|35
1760461710000|2025-10-14 17:08:30|||||||||3
1760461730000|2025-10-14 17:08:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|3
1760461750000|2025-10-14 17:09:10|||||||||1
1760461760000|2025-10-14 17:09:20|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|5
1760461770000|2025-10-14 17:09:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|4
1760461780000|2025-10-14 17:09:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1760461790000|2025-10-14 17:09:50|510.1|509.5|510.1|509.5|510.2|509.6|510.1|509.5|20
1760461810000|2025-10-14 17:10:10|||||||||2
1760461820000|2025-10-14 17:10:20|||||||||3
1760461830000|2025-10-14 17:10:30|510|509.4|510|509.4|510|509.4|510|509.4|12
1760461850000|2025-10-14 17:10:50|||||||||2
1760461860000|2025-10-14 17:11:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|43
1760461870000|2025-10-14 17:11:10|||||||||9
1760461880000|2025-10-14 17:11:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|4
1760461890000|2025-10-14 17:11:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|18
1760461900000|2025-10-14 17:11:40|||||||||3
1760461910000|2025-10-14 17:11:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760461920000|2025-10-14 17:12:00|||||||||11
1760461940000|2025-10-14 17:12:20|||||||||6
1760461960000|2025-10-14 17:12:40|||||||||1
1760461970000|2025-10-14 17:12:50|||||||||2
1760461980000|2025-10-14 17:13:00|||||||||1
1760461990000|2025-10-14 17:13:10|||||||||2
1760462030000|2025-10-14 17:13:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|27
1760462040000|2025-10-14 17:14:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|31
1760462060000|2025-10-14 17:14:20|||||||||4
1760462070000|2025-10-14 17:14:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|7
1760462080000|2025-10-14 17:14:40|||||||||1
1760462090000|2025-10-14 17:14:50|||||||||30
1760462100000|2025-10-14 17:15:00|509.6|509|509.7|509.1|509.7|509.1|509.6|509|0
1760462120000|2025-10-14 17:15:20|||||||||106
1760462160000|2025-10-14 17:16:00|||||||||1
1760462180000|2025-10-14 17:16:20|509.6|509|509.6|509|509.6|509|509.6|509|1
1760462190000|2025-10-14 17:16:30|||||||||1
1760462200000|2025-10-14 17:16:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|178
1760462210000|2025-10-14 17:16:50|509.6|509|509.6|509|509.6|509|509.6|509|1
1760462240000|2025-10-14 17:17:20|||||||||1
1760462250000|2025-10-14 17:17:30|509.5|508.9|509.3|508.7|509.5|508.9|509.3|508.7|37
1760462260000|2025-10-14 17:17:40|||||||||2
1760462270000|2025-10-14 17:17:50|||||||||4
1760462290000|2025-10-14 17:18:10|||||||||1
1760462320000|2025-10-14 17:18:40|||||||||2
1760462330000|2025-10-14 17:18:50|||||||||1
1760462340000|2025-10-14 17:19:00|||||||||1
1760462350000|2025-10-14 17:19:10|509.6|509|509.7|509.1|509.7|509.1|509.6|509|101
1760462360000|2025-10-14 17:19:20|509.6|509|509.7|509.1|509.7|509.1|509.6|509|0
1760462370000|2025-10-14 17:19:30|||||||||1
1760462380000|2025-10-14 17:19:40|509.6|509|509.7|509.1|509.7|509.1|509.6|509|52
1760462400000|2025-10-14 17:20:00|||||||||1
1760462410000|2025-10-14 17:20:10|509.6|509|509.7|509.1|509.7|509.1|509.6|509|0
1760462420000|2025-10-14 17:20:20|||||||||1
1760462430000|2025-10-14 17:20:30|||||||||2
1760462440000|2025-10-14 17:20:40|509.6|509|509.6|509|509.6|509|509.6|509|0
1760462450000|2025-10-14 17:20:50|||||||||3
1760462460000|2025-10-14 17:21:00|||||||||5
1760462480000|2025-10-14 17:21:20|||||||||1
1760462490000|2025-10-14 17:21:30|||||||||2
1760462500000|2025-10-14 17:21:40|||||||||1
1760462510000|2025-10-14 17:21:50|||||||||3
1760462520000|2025-10-14 17:22:00|||||||||4
1760462530000|2025-10-14 17:22:10|||||||||3
1760462570000|2025-10-14 17:22:50|||||||||2
1760462580000|2025-10-14 17:23:00|||||||||1
1760462590000|2025-10-14 17:23:10|||||||||2
1760462600000|2025-10-14 17:23:20|||||||||1
1760462620000|2025-10-14 17:23:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|2
1760462630000|2025-10-14 17:23:50|||||||||3
1760462640000|2025-10-14 17:24:00|||||||||3
1760462650000|2025-10-14 17:24:10|||||||||1
1760462660000|2025-10-14 17:24:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|50
1760462670000|2025-10-14 17:24:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|2
1760462690000|2025-10-14 17:24:50|||||||||5
1760462710000|2025-10-14 17:25:10|509.6|509|509.6|509|509.6|509|509.6|509|0
1760462720000|2025-10-14 17:25:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760462740000|2025-10-14 17:25:40|||||||||13
1760462750000|2025-10-14 17:25:50|||||||||6
1760462760000|2025-10-14 17:26:00|509.6|509|509.6|509|509.7|509.1|509.6|509|3
1760462770000|2025-10-14 17:26:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|11
1760462790000|2025-10-14 17:26:30|||||||||2
1760462810000|2025-10-14 17:26:50|509.6|509|509.6|509|509.6|509|509.6|509|4
1760462820000|2025-10-14 17:27:00|||||||||1
1760462830000|2025-10-14 17:27:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760462850000|2025-10-14 17:27:30|509.6|509|509.6|509|509.6|509|509.6|509|0
1760462860000|2025-10-14 17:27:40|||||||||1
1760462870000|2025-10-14 17:27:50|||||||||3
1760462880000|2025-10-14 17:28:00|||||||||5
1760462890000|2025-10-14 17:28:10|||||||||4
1760462900000|2025-10-14 17:28:20|||||||||6
1760462910000|2025-10-14 17:28:30|||||||||3
1760462920000|2025-10-14 17:28:40|||||||||2
1760462930000|2025-10-14 17:28:50|||||||||2
1760462940000|2025-10-14 17:29:00|||||||||1
1760462960000|2025-10-14 17:29:20|||||||||1
1760462970000|2025-10-14 17:29:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|7
1760462980000|2025-10-14 17:29:40|||||||||3
1760462990000|2025-10-14 17:29:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|23
1760463000000|2025-10-14 17:30:00|||||||||1
1760463010000|2025-10-14 17:30:10|||||||||1
1760463030000|2025-10-14 17:30:30|||||||||3
1760463040000|2025-10-14 17:30:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|38
1760463050000|2025-10-14 17:30:50|||||||||1
1760463060000|2025-10-14 17:31:00|||||||||20
1760463070000|2025-10-14 17:31:10|||||||||3
1760463080000|2025-10-14 17:31:20|||||||||11
1760463090000|2025-10-14 17:31:30|||||||||157
1760463100000|2025-10-14 17:31:40|||||||||2
1760463110000|2025-10-14 17:31:50|||||||||2
1760463120000|2025-10-14 17:32:00|||||||||1
1760463130000|2025-10-14 17:32:10|||||||||2
1760463140000|2025-10-14 17:32:20|||||||||5
1760463150000|2025-10-14 17:32:30|||||||||4
1760463160000|2025-10-14 17:32:40|||||||||3
1760463170000|2025-10-14 17:32:50|||||||||8
1760463180000|2025-10-14 17:33:00|||||||||1
1760463190000|2025-10-14 17:33:10|||||||||27
1760463200000|2025-10-14 17:33:20|||||||||1
1760463210000|2025-10-14 17:33:30|||||||||3
1760463220000|2025-10-14 17:33:40|||||||||5
1760463230000|2025-10-14 17:33:50|||||||||3
1760463250000|2025-10-14 17:34:10|||||||||2
1760463260000|2025-10-14 17:34:20|||||||||2
1760463270000|2025-10-14 17:34:30|||||||||1
1760463300000|2025-10-14 17:35:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|77
1760463310000|2025-10-14 17:35:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|69
1760463320000|2025-10-14 17:35:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|3
1760463330000|2025-10-14 17:35:30|||||||||1
1760463340000|2025-10-14 17:35:40|||||||||2
1760463350000|2025-10-14 17:35:50|||||||||7
1760463360000|2025-10-14 17:36:00|||||||||1
1760463370000|2025-10-14 17:36:10|||||||||4
1760463390000|2025-10-14 17:36:30|||||||||3
1760463400000|2025-10-14 17:36:40|510.5|509.9|510.3|509.7|510.5|509.9|510.3|509.7|46
1760463410000|2025-10-14 17:36:50|||||||||2
1760463420000|2025-10-14 17:37:00|||||||||9
1760463430000|2025-10-14 17:37:10|||||||||2
1760463440000|2025-10-14 17:37:20|||||||||4
1760463460000|2025-10-14 17:37:40|||||||||1
1760463470000|2025-10-14 17:37:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|4
1760463480000|2025-10-14 17:38:00|||||||||5
1760463490000|2025-10-14 17:38:10|510.1|509.5|510.1|509.5|510.2|509.6|510.1|509.5|46
1760463500000|2025-10-14 17:38:20|||||||||1
1760463580000|2025-10-14 17:39:40|||||||||2
1760463600000|2025-10-14 17:40:00|||||||||2
1760463610000|2025-10-14 17:40:10|||||||||2
1760463620000|2025-10-14 17:40:20|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|26
1760463640000|2025-10-14 17:40:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|2
1760463660000|2025-10-14 17:41:00|||||||||2
1760463670000|2025-10-14 17:41:10|||||||||3
1760463690000|2025-10-14 17:41:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1760463710000|2025-10-14 17:41:50|||||||||2
1760463730000|2025-10-14 17:42:10|||||||||1
1760463740000|2025-10-14 17:42:20|||||||||4
1760463750000|2025-10-14 17:42:30|||||||||3
1760463770000|2025-10-14 17:42:50|||||||||1
1760463780000|2025-10-14 17:43:00|||||||||2
1760463820000|2025-10-14 17:43:40|510.6|510|510.6|510|510.6|510|510.6|510|3
1760463840000|2025-10-14 17:44:00|||||||||10
1760463850000|2025-10-14 17:44:10|||||||||5
1760463860000|2025-10-14 17:44:20|||||||||2
1760463870000|2025-10-14 17:44:30|||||||||4
1760463880000|2025-10-14 17:44:40|||||||||2
1760463900000|2025-10-14 17:45:00|||||||||1
1760463910000|2025-10-14 17:45:10|||||||||2
1760463920000|2025-10-14 17:45:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1760463940000|2025-10-14 17:45:40|||||||||1
1760463950000|2025-10-14 17:45:50|||||||||1
1760463970000|2025-10-14 17:46:10|||||||||16
1760463980000|2025-10-14 17:46:20|||||||||2
1760463990000|2025-10-14 17:46:30|510.6|510|510.6|510|510.6|510|510.6|510|3
1760464000000|2025-10-14 17:46:40|||||||||2
1760464010000|2025-10-14 17:46:50|||||||||2
1760464020000|2025-10-14 17:47:00|||||||||1
1760464030000|2025-10-14 17:47:10|||||||||1
1760464060000|2025-10-14 17:47:40|||||||||5
1760464070000|2025-10-14 17:47:50|||||||||1
1760464090000|2025-10-14 17:48:10|||||||||2
1760464100000|2025-10-14 17:48:20|||||||||3
1760464110000|2025-10-14 17:48:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|8
1760464120000|2025-10-14 17:48:40|||||||||1
1760464130000|2025-10-14 17:48:50|||||||||1
1760464140000|2025-10-14 17:49:00|||||||||1
1760464150000|2025-10-14 17:49:10|||||||||3
1760464160000|2025-10-14 17:49:20|510.6|510|510.5|509.9|510.6|510|510.5|509.9|1
1760464170000|2025-10-14 17:49:30|510.3|509.7|510.3|509.7|510.5|509.9|510.3|509.7|119
1760464180000|2025-10-14 17:49:40|||||||||6
1760464190000|2025-10-14 17:49:50|||||||||2
1760464200000|2025-10-14 17:50:00|||||||||55
1760464210000|2025-10-14 17:50:10|||||||||10
1760464220000|2025-10-14 17:50:20|||||||||8
1760464230000|2025-10-14 17:50:30|||||||||1
1760464240000|2025-10-14 17:50:40|||||||||4
1760464250000|2025-10-14 17:50:50|||||||||2
1760464280000|2025-10-14 17:51:20|||||||||1
1760464290000|2025-10-14 17:51:30|||||||||4
1760464300000|2025-10-14 17:51:40|||||||||1
1760464320000|2025-10-14 17:52:00|||||||||33
1760464330000|2025-10-14 17:52:10|||||||||1
1760464340000|2025-10-14 17:52:20|||||||||1
1760464360000|2025-10-14 17:52:40|||||||||2
1760464370000|2025-10-14 17:52:50|||||||||5
1760464390000|2025-10-14 17:53:10|||||||||1
1760464400000|2025-10-14 17:53:20|||||||||6
1760464410000|2025-10-14 17:53:30|||||||||3
1760464420000|2025-10-14 17:53:40|||||||||1
1760464430000|2025-10-14 17:53:50|||||||||1
1760464440000|2025-10-14 17:54:00|||||||||2
1760464450000|2025-10-14 17:54:10|||||||||1
1760464470000|2025-10-14 17:54:30|||||||||81
1760464480000|2025-10-14 17:54:40|||||||||52
1760464490000|2025-10-14 17:54:50|||||||||12
1760464500000|2025-10-14 17:55:00|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|83
1760464520000|2025-10-14 17:55:20|||||||||8
1760464530000|2025-10-14 17:55:30|||||||||3
1760464570000|2025-10-14 17:56:10|||||||||8
1760464580000|2025-10-14 17:56:20|||||||||3
1760464590000|2025-10-14 17:56:30|||||||||7
1760464610000|2025-10-14 17:56:50|||||||||1
1760464620000|2025-10-14 17:57:00|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|10
1760464630000|2025-10-14 17:57:10|||||||||1
1760464640000|2025-10-14 17:57:20|||||||||4
1760464650000|2025-10-14 17:57:30|||||||||10
1760464680000|2025-10-14 17:58:00|||||||||3
1760464690000|2025-10-14 17:58:10|||||||||3
1760464700000|2025-10-14 17:58:20|||||||||8
1760464710000|2025-10-14 17:58:30|||||||||1
1760464720000|2025-10-14 17:58:40|||||||||1
1760464740000|2025-10-14 17:59:00|||||||||2
1760464750000|2025-10-14 17:59:10|||||||||3
1760464760000|2025-10-14 17:59:20|||||||||5
1760464770000|2025-10-14 17:59:30|||||||||1
1760464780000|2025-10-14 17:59:40|||||||||1
1760464800000|2025-10-14 18:00:00|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|23
1760464810000|2025-10-14 18:00:10|||||||||2
1760464820000|2025-10-14 18:00:20|||||||||4
1760464830000|2025-10-14 18:00:30|||||||||2
1760464840000|2025-10-14 18:00:40|||||||||3
1760464850000|2025-10-14 18:00:50|||||||||2
1760464860000|2025-10-14 18:01:00|||||||||3
1760464870000|2025-10-14 18:01:10|||||||||54
1760464880000|2025-10-14 18:01:20|||||||||4
1760464890000|2025-10-14 18:01:30|||||||||2
1760464900000|2025-10-14 18:01:40|||||||||1
1760464910000|2025-10-14 18:01:50|||||||||6
1760464920000|2025-10-14 18:02:00|||||||||4
1760464930000|2025-10-14 18:02:10|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|58
1760464940000|2025-10-14 18:02:20|||||||||1
1760464950000|2025-10-14 18:02:30|510.3|509.7|510.6|510|510.6|510|510.3|509.7|94
1760464960000|2025-10-14 18:02:40|||||||||1
1760464980000|2025-10-14 18:03:00|||||||||11
1760464990000|2025-10-14 18:03:10|||||||||4
1760465000000|2025-10-14 18:03:20|||||||||2
1760465010000|2025-10-14 18:03:30|||||||||3
1760465020000|2025-10-14 18:03:40|||||||||3
1760465030000|2025-10-14 18:03:50|||||||||4
1760465040000|2025-10-14 18:04:00|||||||||7
1760465050000|2025-10-14 18:04:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|16
1760465060000|2025-10-14 18:04:20|510.6|510|510.6|510|510.6|510|510.6|510|36
1760465070000|2025-10-14 18:04:30|||||||||9
1760465080000|2025-10-14 18:04:40|||||||||2
1760465090000|2025-10-14 18:04:50|||||||||6
1760465100000|2025-10-14 18:05:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|35
1760465110000|2025-10-14 18:05:10|||||||||4
1760465120000|2025-10-14 18:05:20|||||||||52
1760465130000|2025-10-14 18:05:30|||||||||6
1760465140000|2025-10-14 18:05:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|5
1760465150000|2025-10-14 18:05:50|||||||||3
1760465160000|2025-10-14 18:06:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|3
1760465170000|2025-10-14 18:06:10|||||||||1
1760465180000|2025-10-14 18:06:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|2
1760465200000|2025-10-14 18:06:40|||||||||2
1760465210000|2025-10-14 18:06:50|510.7|510.1|510.6|510|510.7|510.1|510.6|510|78
1760465220000|2025-10-14 18:07:00|||||||||32
1760465230000|2025-10-14 18:07:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|7
1760465240000|2025-10-14 18:07:20|||||||||3
1760465250000|2025-10-14 18:07:30|||||||||2
1760465260000|2025-10-14 18:07:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|25
1760465270000|2025-10-14 18:07:50|||||||||4
1760465280000|2025-10-14 18:08:00|||||||||1
1760465290000|2025-10-14 18:08:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|2
1760465300000|2025-10-14 18:08:20|||||||||2
1760465310000|2025-10-14 18:08:30|||||||||3
1760465320000|2025-10-14 18:08:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|3
1760465330000|2025-10-14 18:08:50|||||||||12
1760465340000|2025-10-14 18:09:00|||||||||35
1760465350000|2025-10-14 18:09:10|511|510.4|511|510.4|511|510.4|511|510.4|62
1760465360000|2025-10-14 18:09:20|||||||||11
1760465370000|2025-10-14 18:09:30|||||||||44
1760465380000|2025-10-14 18:09:40|||||||||7
1760465390000|2025-10-14 18:09:50|||||||||8
1760465400000|2025-10-14 18:10:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|8
1760465410000|2025-10-14 18:10:10|||||||||4
1760465420000|2025-10-14 18:10:20|||||||||12
1760465430000|2025-10-14 18:10:30|||||||||2
1760465440000|2025-10-14 18:10:40|||||||||41
1760465450000|2025-10-14 18:10:50|510.6|510|510.6|510|510.6|510|510.6|510|362
1760465460000|2025-10-14 18:11:00|510.5|509.9|510.6|510|510.6|510|510.5|509.9|18
1760465470000|2025-10-14 18:11:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|52
1760465480000|2025-10-14 18:11:20|||||||||3
1760465490000|2025-10-14 18:11:30|||||||||13
1760465500000|2025-10-14 18:11:40|||||||||25
1760465510000|2025-10-14 18:11:50|||||||||3
1760465520000|2025-10-14 18:12:00|510.6|510|510.6|510|510.6|510|510.6|510|29
1760465530000|2025-10-14 18:12:10|510.5|509.9|510.5|509.9|510.6|510|510.5|509.9|6
1760465540000|2025-10-14 18:12:20|||||||||2
1760465550000|2025-10-14 18:12:30|510.6|510|510.6|510|510.6|510|510.6|510|27
1760465560000|2025-10-14 18:12:40|||||||||5
1760465570000|2025-10-14 18:12:50|||||||||5
1760465580000|2025-10-14 18:13:00|510.5|509.9|510.3|509.7|510.6|510|510.3|509.7|31
1760465590000|2025-10-14 18:13:10|510.5|509.9|510.5|509.9|510.5|509.9|510.3|509.7|64
1760465600000|2025-10-14 18:13:20|||||||||22
1760465610000|2025-10-14 18:13:30|||||||||11
1760465620000|2025-10-14 18:13:40|||||||||87
1760465630000|2025-10-14 18:13:50|510.6|510|510.5|509.9|510.6|510|510.5|509.9|58
1760465640000|2025-10-14 18:14:00|510.3|509.7|510.1|509.5|510.3|509.7|510.1|509.5|223
1760465650000|2025-10-14 18:14:10|510|509.4|509.7|509.1|510|509.4|509.7|509.1|71
1760465660000|2025-10-14 18:14:20|509.6|509|509.6|509|509.6|509|509.6|509|114
1760465670000|2025-10-14 18:14:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|130
1760465680000|2025-10-14 18:14:40|509.6|509|509.6|509|509.6|509|509.6|509|270
1760465690000|2025-10-14 18:14:50|||||||||233
1760465700000|2025-10-14 18:15:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|66
1760465710000|2025-10-14 18:15:10|||||||||6
1760465720000|2025-10-14 18:15:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|107
1760465730000|2025-10-14 18:15:30|||||||||3
1760465740000|2025-10-14 18:15:40|509.5|508.9|509.3|508.7|509.6|509|509.3|508.7|620
1760465750000|2025-10-14 18:15:50|509.2|508.6|509.5|508.9|509.5|508.9|509.2|508.6|133
1760465760000|2025-10-14 18:16:00|509.6|509|509.7|509.1|509.7|509.1|509.6|509|91
1760465770000|2025-10-14 18:16:10|509.8|509.2|509.7|509.1|509.8|509.2|509.6|509|174
1760465780000|2025-10-14 18:16:20|509.6|509|509.6|509|509.6|509|509.6|509|22
1760465790000|2025-10-14 18:16:30|||||||||86
1760465800000|2025-10-14 18:16:40|||||||||3
1760465810000|2025-10-14 18:16:50|||||||||3
1760465830000|2025-10-14 18:17:10|||||||||2
1760465850000|2025-10-14 18:17:30|||||||||66
1760465860000|2025-10-14 18:17:40|||||||||40
1760465870000|2025-10-14 18:17:50|||||||||11
1760465880000|2025-10-14 18:18:00|||||||||3
1760465890000|2025-10-14 18:18:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|152
1760465920000|2025-10-14 18:18:40|||||||||2
1760465930000|2025-10-14 18:18:50|||||||||4
1760465940000|2025-10-14 18:19:00|||||||||5
1760465950000|2025-10-14 18:19:10|509.6|509|509.8|509.2|509.8|509.2|509.6|509|50
1760465960000|2025-10-14 18:19:20|||||||||9
1760465970000|2025-10-14 18:19:30|||||||||42
1760465980000|2025-10-14 18:19:40|||||||||10
1760465990000|2025-10-14 18:19:50|||||||||18
1760486400000|2025-10-15 00:00:00|509.9|509.3|510.2|509.6|510.3|509.7|509.9|509.3|40
1760486410000|2025-10-15 00:00:10|510|509.4|509.8|509.2|510.2|509.6|509.8|509.2|16
1760486420000|2025-10-15 00:00:20|509.9|509.3|509.7|509.1|509.9|509.3|509.5|508.9|27
1760486430000|2025-10-15 00:00:30|509.6|509|509.3|508.7|509.7|509.1|509.2|508.6|5
1760486440000|2025-10-15 00:00:40|||||||||15
1760486450000|2025-10-15 00:00:50|509.1|508.5|509.2|508.6|509.3|508.7|509|508.4|12
1760486460000|2025-10-15 00:01:00|509.1|508.5|509.5|508.9|509.5|508.9|509.1|508.5|3
1760486470000|2025-10-15 00:01:10|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|28
1760486480000|2025-10-15 00:01:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760486490000|2025-10-15 00:01:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|16
1760486500000|2025-10-15 00:01:40|509.1|508.5|509.2|508.6|509.2|508.6|509|508.4|4
1760486510000|2025-10-15 00:01:50|509.3|508.7|509.1|508.5|509.3|508.7|509.1|508.5|1
1760486520000|2025-10-15 00:02:00|509.2|508.6|509|508.4|509.2|508.6|509|508.4|11
1760486530000|2025-10-15 00:02:10|508.9|508.3|509|508.4|509|508.4|508.9|508.3|23
1760486540000|2025-10-15 00:02:20|||||||||1
1760486550000|2025-10-15 00:02:30|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|4
1760486560000|2025-10-15 00:02:40|508.6|508|508.7|508.1|508.7|508.1|508.6|508|8
1760486570000|2025-10-15 00:02:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|2
1760486580000|2025-10-15 00:03:00|509|508.4|509|508.4|509|508.4|509|508.4|3
1760486590000|2025-10-15 00:03:10|||||||||16
1760486610000|2025-10-15 00:03:30|||||||||6
1760486630000|2025-10-15 00:03:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|5
1760486640000|2025-10-15 00:04:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760486660000|2025-10-15 00:04:20|508.6|508|508.5|507.9|508.6|508|508.5|507.9|1
1760486670000|2025-10-15 00:04:30|||||||||4
1760486680000|2025-10-15 00:04:40|508.6|508|508.6|508|508.6|508|508.6|508|6
1760486690000|2025-10-15 00:04:50|||||||||7
1760486700000|2025-10-15 00:05:00|508.5|507.9|508.4|507.8|508.6|508|508.4|507.8|22
1760486710000|2025-10-15 00:05:10|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|0
1760486720000|2025-10-15 00:05:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760486740000|2025-10-15 00:05:40|508.6|508|508.6|508|508.6|508|508.6|508|2
1760486750000|2025-10-15 00:05:50|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|22
1760486790000|2025-10-15 00:06:30|508.4|507.8|508.2|507.6|508.5|507.9|508.2|507.6|11
1760486800000|2025-10-15 00:06:40|508|507.4|508|507.4|508.1|507.5|508|507.4|2
1760486810000|2025-10-15 00:06:50|||||||||3
1760486820000|2025-10-15 00:07:00|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|5
1760486830000|2025-10-15 00:07:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760486840000|2025-10-15 00:07:20|||||||||3
1760486850000|2025-10-15 00:07:30|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|26
1760486860000|2025-10-15 00:07:40|508.6|508|508.6|508|508.6|508|508.5|507.9|38
1760486870000|2025-10-15 00:07:50|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|49
1760486890000|2025-10-15 00:08:10|508.6|508|508.7|508.1|508.7|508.1|508.6|508|2
1760486910000|2025-10-15 00:08:30|508.6|508|508.6|508|508.6|508|508.6|508|5
1760486920000|2025-10-15 00:08:40|508.5|507.9|508.5|507.9|508.6|508|508.5|507.9|0
1760486930000|2025-10-15 00:08:50|||||||||3
1760486940000|2025-10-15 00:09:00|508.6|508|508.6|508|508.6|508|508.6|508|2
1760486950000|2025-10-15 00:09:10|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|34
1760486960000|2025-10-15 00:09:20|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|10
1760486970000|2025-10-15 00:09:30|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|0
1760486990000|2025-10-15 00:09:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|5
1760487000000|2025-10-15 00:10:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760487010000|2025-10-15 00:10:10|508.4|507.8|508.4|507.8|508.4|507.8|508.3|507.7|4
1760487020000|2025-10-15 00:10:20|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760487040000|2025-10-15 00:10:40|||||||||7
1760487050000|2025-10-15 00:10:50|||||||||4
1760487060000|2025-10-15 00:11:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760487070000|2025-10-15 00:11:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760487090000|2025-10-15 00:11:30|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|2
1760487110000|2025-10-15 00:11:50|||||||||3
1760487120000|2025-10-15 00:12:00|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|7
1760487140000|2025-10-15 00:12:20|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760487150000|2025-10-15 00:12:30|||||||||2
1760487160000|2025-10-15 00:12:40|508.4|507.8|508.1|507.5|508.4|507.8|508.1|507.5|8
1760487170000|2025-10-15 00:12:50|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|3
1760487200000|2025-10-15 00:13:20|508|507.4|508.1|507.5|508.1|507.5|508|507.4|6
1760487210000|2025-10-15 00:13:30|508|507.4|508|507.4|508|507.4|508|507.4|5
1760487220000|2025-10-15 00:13:40|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|24
1760487230000|2025-10-15 00:13:50|508|507.4|508|507.4|508|507.4|508|507.4|8
1760487240000|2025-10-15 00:14:00|||||||||1
1760487260000|2025-10-15 00:14:20|507.9|507.3|508|507.4|508|507.4|507.9|507.3|1
1760487270000|2025-10-15 00:14:30|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760487290000|2025-10-15 00:14:50|507.8|507.2|507.7|507.1|507.8|507.2|507.6|507|81
1760487300000|2025-10-15 00:15:00|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|7
1760487310000|2025-10-15 00:15:10|508|507.4|508|507.4|508|507.4|508|507.4|0
1760487320000|2025-10-15 00:15:20|||||||||2
1760487340000|2025-10-15 00:15:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|7
1760487350000|2025-10-15 00:15:50|||||||||2
1760487360000|2025-10-15 00:16:00|||||||||3
1760487370000|2025-10-15 00:16:10|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1760487380000|2025-10-15 00:16:20|508|507.4|508|507.4|508|507.4|508|507.4|3
1760487400000|2025-10-15 00:16:40|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|6
1760487410000|2025-10-15 00:16:50|||||||||4
1760487420000|2025-10-15 00:17:00|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|8
1760487430000|2025-10-15 00:17:10|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|0
1760487440000|2025-10-15 00:17:20|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|0
1760487450000|2025-10-15 00:17:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|4
1760487490000|2025-10-15 00:18:10|||||||||2
1760487500000|2025-10-15 00:18:20|||||||||1
1760487510000|2025-10-15 00:18:30|507.6|507|507.6|507|507.6|507|507.6|507|2
1760487580000|2025-10-15 00:19:40|507.7|507.1|507.6|507|507.7|507.1|507.6|507|3
1760487600000|2025-10-15 00:20:00|||||||||1
1760487620000|2025-10-15 00:20:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760487650000|2025-10-15 00:20:50|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760487660000|2025-10-15 00:21:00|||||||||16
1760487680000|2025-10-15 00:21:20|||||||||1
1760487690000|2025-10-15 00:21:30|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|0
1760487700000|2025-10-15 00:21:40|||||||||2
1760487730000|2025-10-15 00:22:10|||||||||1
1760487770000|2025-10-15 00:22:50|508|507.4|508|507.4|508|507.4|508|507.4|7
1760487880000|2025-10-15 00:24:40|||||||||1
1760487890000|2025-10-15 00:24:50|||||||||2
1760487940000|2025-10-15 00:25:40|||||||||1
1760487970000|2025-10-15 00:26:10|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|10
1760488000000|2025-10-15 00:26:40|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760488080000|2025-10-15 00:28:00|507.6|507|507.5|506.9|507.6|507|507.5|506.9|1
1760488120000|2025-10-15 00:28:40|507.6|507|507.6|507|507.6|507|507.6|507|10
1760488130000|2025-10-15 00:28:50|507.5|506.9|507.6|507|507.6|507|507.5|506.9|6
1760488200000|2025-10-15 00:30:00|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760488360000|2025-10-15 00:32:40|507.8|507.2|508|507.4|508|507.4|507.8|507.2|70
1760488380000|2025-10-15 00:33:00|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|2
1760488400000|2025-10-15 00:33:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760488430000|2025-10-15 00:33:50|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|1
1760488550000|2025-10-15 00:35:50|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|3
1760488570000|2025-10-15 00:36:10|||||||||1
1760488730000|2025-10-15 00:38:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760488890000|2025-10-15 00:41:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760488900000|2025-10-15 00:41:40|||||||||4
1760489030000|2025-10-15 00:43:50|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|5
1760489060000|2025-10-15 00:44:20|||||||||1
1760489070000|2025-10-15 00:44:30|||||||||1
1760489110000|2025-10-15 00:45:10|508|507.4|508|507.4|508|507.4|508|507.4|10
1760489120000|2025-10-15 00:45:20|507.9|507.3|508|507.4|508|507.4|507.9|507.3|5
1760489300000|2025-10-15 00:48:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760489330000|2025-10-15 00:48:50|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|1
1760489340000|2025-10-15 00:49:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760489370000|2025-10-15 00:49:30|508|507.4|508|507.4|508|507.4|508|507.4|0
1760489470000|2025-10-15 00:51:10|||||||||3
1760489480000|2025-10-15 00:51:20|||||||||2
1760489490000|2025-10-15 00:51:30|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760489520000|2025-10-15 00:52:00|||||||||2
1760489530000|2025-10-15 00:52:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|2
1760489700000|2025-10-15 00:55:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760489820000|2025-10-15 00:57:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|8
1760489850000|2025-10-15 00:57:30|||||||||1
1760490030000|2025-10-15 01:00:30|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|5
1760490050000|2025-10-15 01:00:50|||||||||5
1760490060000|2025-10-15 01:01:00|||||||||2
1760490110000|2025-10-15 01:01:50|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760490120000|2025-10-15 01:02:00|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|0
1760490140000|2025-10-15 01:02:20|508.5|507.9|508.6|508|508.6|508|508.5|507.9|9
1760490190000|2025-10-15 01:03:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760490230000|2025-10-15 01:03:50|508.6|508|508.7|508.1|508.7|508.1|508.6|508|0
1760490290000|2025-10-15 01:04:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760490310000|2025-10-15 01:05:10|509|508.4|509|508.4|509|508.4|509|508.4|8
1760490350000|2025-10-15 01:05:50|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|13
1760490360000|2025-10-15 01:06:00|509.2|508.6|509.2|508.6|509.3|508.7|509.2|508.6|0
1760490370000|2025-10-15 01:06:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760490380000|2025-10-15 01:06:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760490390000|2025-10-15 01:06:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760490410000|2025-10-15 01:06:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760490420000|2025-10-15 01:07:00|||||||||1
1760490500000|2025-10-15 01:08:20|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|0
1760490580000|2025-10-15 01:09:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760490590000|2025-10-15 01:09:50|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|10
1760490600000|2025-10-15 01:10:00|||||||||6
1760490620000|2025-10-15 01:10:20|509.6|509|509.5|508.9|509.6|509|509.5|508.9|1
1760490660000|2025-10-15 01:11:00|||||||||4
1760490710000|2025-10-15 01:11:50|509.6|509|509.6|509|509.6|509|509.6|509|1
1760490730000|2025-10-15 01:12:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|3
1760490770000|2025-10-15 01:12:50|||||||||7
1760490890000|2025-10-15 01:14:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760490900000|2025-10-15 01:15:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760490940000|2025-10-15 01:15:40|509.6|509|509.7|509.1|509.7|509.1|509.6|509|4
1760490970000|2025-10-15 01:16:10|509.6|509|509.6|509|509.6|509|509.6|509|0
1760490990000|2025-10-15 01:16:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760491000000|2025-10-15 01:16:40|509.6|509|509.6|509|509.6|509|509.6|509|0
1760491010000|2025-10-15 01:16:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760491040000|2025-10-15 01:17:20|509.6|509|509.6|509|509.6|509|509.6|509|0
1760491060000|2025-10-15 01:17:40|509.7|509.1|509.6|509|509.7|509.1|509.6|509|3
1760491080000|2025-10-15 01:18:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|2
1760491090000|2025-10-15 01:18:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760491100000|2025-10-15 01:18:20|||||||||1
1760491200000|2025-10-15 01:20:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1760491210000|2025-10-15 01:20:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760491220000|2025-10-15 01:20:20|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|0
1760491240000|2025-10-15 01:20:40|||||||||1
1760491250000|2025-10-15 01:20:50|||||||||2
1760491260000|2025-10-15 01:21:00|509.1|508.5|509|508.4|509.1|508.5|509|508.4|8
1760491270000|2025-10-15 01:21:10|||||||||3
1760491280000|2025-10-15 01:21:20|||||||||2
1760491290000|2025-10-15 01:21:30|||||||||2
1760491320000|2025-10-15 01:22:00|||||||||1
1760491360000|2025-10-15 01:22:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760491390000|2025-10-15 01:23:10|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|0
1760491600000|2025-10-15 01:26:40|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|3
1760491620000|2025-10-15 01:27:00|509|508.4|509.1|508.5|509.1|508.5|509|508.4|1
1760491640000|2025-10-15 01:27:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760491650000|2025-10-15 01:27:30|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1760491750000|2025-10-15 01:29:10|509.2|508.6|509.2|508.6|509.3|508.7|509.2|508.6|1
1760491760000|2025-10-15 01:29:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1760491770000|2025-10-15 01:29:30|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|1
1760491790000|2025-10-15 01:29:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760491800000|2025-10-15 01:30:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760491830000|2025-10-15 01:30:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760491840000|2025-10-15 01:30:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760491850000|2025-10-15 01:30:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760491860000|2025-10-15 01:31:00|509.5|508.9|509.5|508.9|509.5|508.9|509.4|508.8|0
1760491890000|2025-10-15 01:31:30|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|0
1760491930000|2025-10-15 01:32:10|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|1
1760491940000|2025-10-15 01:32:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760491980000|2025-10-15 01:33:00|||||||||1
1760491990000|2025-10-15 01:33:10|||||||||1
1760492010000|2025-10-15 01:33:30|509|508.4|509|508.4|509|508.4|509|508.4|13
1760492020000|2025-10-15 01:33:40|||||||||1
1760492040000|2025-10-15 01:34:00|508.9|508.3|509|508.4|509|508.4|508.9|508.3|7
1760492060000|2025-10-15 01:34:20|||||||||5
1760492090000|2025-10-15 01:34:50|||||||||3
1760492100000|2025-10-15 01:35:00|||||||||1
1760492110000|2025-10-15 01:35:10|||||||||1
1760492180000|2025-10-15 01:36:20|||||||||1
1760492190000|2025-10-15 01:36:30|||||||||1
1760492210000|2025-10-15 01:36:50|508.9|508.3|509|508.4|509|508.4|508.9|508.3|18
1760492220000|2025-10-15 01:37:00|||||||||1
1760492280000|2025-10-15 01:38:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|2
1760492300000|2025-10-15 01:38:20|508.9|508.3|509|508.4|509|508.4|508.9|508.3|4
1760492310000|2025-10-15 01:38:30|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|7
1760492380000|2025-10-15 01:39:40|508.6|508|508.7|508.1|508.7|508.1|508.6|508|22
1760492390000|2025-10-15 01:39:50|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|1
1760492410000|2025-10-15 01:40:10|||||||||3
1760492420000|2025-10-15 01:40:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|1
1760492440000|2025-10-15 01:40:40|||||||||1
1760492470000|2025-10-15 01:41:10|||||||||1
1760492480000|2025-10-15 01:41:20|||||||||1
1760492490000|2025-10-15 01:41:30|||||||||1
1760492550000|2025-10-15 01:42:30|||||||||1
1760492580000|2025-10-15 01:43:00|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760492590000|2025-10-15 01:43:10|508.6|508|508.7|508.1|508.7|508.1|508.6|508|1
1760492700000|2025-10-15 01:45:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760492710000|2025-10-15 01:45:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|1
1760492730000|2025-10-15 01:45:30|509|508.4|509|508.4|509|508.4|509|508.4|0
1760492890000|2025-10-15 01:48:10|||||||||22
1760492900000|2025-10-15 01:48:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1760492940000|2025-10-15 01:49:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760493020000|2025-10-15 01:50:20|509.1|508.5|509|508.4|509.1|508.5|509|508.4|0
1760493060000|2025-10-15 01:51:00|509.2|508.6|509.1|508.5|509.2|508.6|509.1|508.5|0
1760493070000|2025-10-15 01:51:10|509|508.4|509|508.4|509|508.4|509|508.4|0
1760493110000|2025-10-15 01:51:50|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1760493140000|2025-10-15 01:52:20|509|508.4|509|508.4|509|508.4|509|508.4|0
1760493200000|2025-10-15 01:53:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1760493210000|2025-10-15 01:53:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760493270000|2025-10-15 01:54:30|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|0
1760493280000|2025-10-15 01:54:40|509.1|508.5|509|508.4|509.1|508.5|509|508.4|1
1760493470000|2025-10-15 01:57:50|509.2|508.6|509|508.4|509.2|508.6|509|508.4|0
1760493550000|2025-10-15 01:59:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|5
1760493560000|2025-10-15 01:59:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1760493570000|2025-10-15 01:59:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760493590000|2025-10-15 01:59:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760493660000|2025-10-15 02:01:00|||||||||1
1760493750000|2025-10-15 02:02:30|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|10
1760493760000|2025-10-15 02:02:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|10
1760493800000|2025-10-15 02:03:20|||||||||1
1760494020000|2025-10-15 02:07:00|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|0
1760494080000|2025-10-15 02:08:00|||||||||1
1760494190000|2025-10-15 02:09:50|||||||||3
1760494220000|2025-10-15 02:10:20|||||||||1
1760494340000|2025-10-15 02:12:20|||||||||1
1760494350000|2025-10-15 02:12:30|509.2|508.6|509.1|508.5|509.2|508.6|509.1|508.5|1
1760494360000|2025-10-15 02:12:40|509|508.4|509|508.4|509|508.4|509|508.4|0
1760494560000|2025-10-15 02:16:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1760494600000|2025-10-15 02:16:40|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|23
1760494610000|2025-10-15 02:16:50|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|0
1760494710000|2025-10-15 02:18:30|||||||||1
1760494730000|2025-10-15 02:18:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760494740000|2025-10-15 02:19:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760494760000|2025-10-15 02:19:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760494780000|2025-10-15 02:19:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760494790000|2025-10-15 02:19:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1760495050000|2025-10-15 02:24:10|||||||||1
1760495060000|2025-10-15 02:24:20|||||||||1
1760495070000|2025-10-15 02:24:30|||||||||1
1760495080000|2025-10-15 02:24:40|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|1
1760495090000|2025-10-15 02:24:50|||||||||1
1760495480000|2025-10-15 02:31:20|509.2|508.6|509.2|508.6|509.2|508.6|509.1|508.5|9
1760495490000|2025-10-15 02:31:30|509|508.4|509|508.4|509|508.4|509|508.4|7
1760495510000|2025-10-15 02:31:50|||||||||1
1760495530000|2025-10-15 02:32:10|||||||||1
1760495560000|2025-10-15 02:32:40|||||||||1
1760495600000|2025-10-15 02:33:20|||||||||1
1760495710000|2025-10-15 02:35:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1760495720000|2025-10-15 02:35:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|4
1760495730000|2025-10-15 02:35:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760495800000|2025-10-15 02:36:40|509|508.4|509|508.4|509|508.4|509|508.4|0
1760496010000|2025-10-15 02:40:10|||||||||1
1760496220000|2025-10-15 02:43:40|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|3
1760496290000|2025-10-15 02:44:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|2
1760496310000|2025-10-15 02:45:10|509|508.4|509|508.4|509|508.4|509|508.4|0
1760496680000|2025-10-15 02:51:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|14
1760496750000|2025-10-15 02:52:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|3
1760496770000|2025-10-15 02:52:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760496790000|2025-10-15 02:53:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760496800000|2025-10-15 02:53:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760496810000|2025-10-15 02:53:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760496820000|2025-10-15 02:53:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760496950000|2025-10-15 02:55:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|13
1760496960000|2025-10-15 02:56:00|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|0
1760497030000|2025-10-15 02:57:10|510|509.4|509.8|509.2|510|509.4|509.8|509.2|10
1760497040000|2025-10-15 02:57:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|3
1760497050000|2025-10-15 02:57:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760497060000|2025-10-15 02:57:40|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|1
1760497100000|2025-10-15 02:58:20|||||||||1
1760497110000|2025-10-15 02:58:30|||||||||1
1760497130000|2025-10-15 02:58:50|||||||||5
1760497160000|2025-10-15 02:59:20|509.7|509.1|509.6|509|509.7|509.1|509.6|509|0
1760497170000|2025-10-15 02:59:30|509.7|509.1|509.6|509|509.7|509.1|509.6|509|7
1760497180000|2025-10-15 02:59:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760497220000|2025-10-15 03:00:20|||||||||1
1760497370000|2025-10-15 03:02:50|509.6|509|509.6|509|509.6|509|509.6|509|1
1760497430000|2025-10-15 03:03:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760497590000|2025-10-15 03:06:30|509.6|509|509.6|509|509.6|509|509.6|509|8
1760497600000|2025-10-15 03:06:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760498130000|2025-10-15 03:15:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|15
1760498150000|2025-10-15 03:15:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760498420000|2025-10-15 03:20:20|||||||||1
1760498460000|2025-10-15 03:21:00|||||||||1
1760498470000|2025-10-15 03:21:10|||||||||1
1760498520000|2025-10-15 03:22:00|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|0
1760498650000|2025-10-15 03:24:10|509.5|508.9|509.6|509|509.6|509|509.5|508.9|9
1760498770000|2025-10-15 03:26:10|||||||||1
1760498810000|2025-10-15 03:26:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|2
1760498820000|2025-10-15 03:27:00|509.6|509|509.6|509|509.6|509|509.6|509|0
1760498900000|2025-10-15 03:28:20|||||||||8
1760499060000|2025-10-15 03:31:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760499080000|2025-10-15 03:31:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760499350000|2025-10-15 03:35:50|509.6|509|509.8|509.2|509.8|509.2|509.6|509|6
1760499360000|2025-10-15 03:36:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1760499370000|2025-10-15 03:36:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760499570000|2025-10-15 03:39:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760499600000|2025-10-15 03:40:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|2
1760499680000|2025-10-15 03:41:20|||||||||8
1760499770000|2025-10-15 03:42:50|||||||||1
1760499820000|2025-10-15 03:43:40|||||||||1
1760500000000|2025-10-15 03:46:40|||||||||10
1760500210000|2025-10-15 03:50:10|||||||||1
1760500480000|2025-10-15 03:54:40|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|0
1760500730000|2025-10-15 03:58:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|3
1760500820000|2025-10-15 04:00:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760500830000|2025-10-15 04:00:30|||||||||1
1760500840000|2025-10-15 04:00:40|||||||||1
1760500850000|2025-10-15 04:00:50|||||||||1
1760500870000|2025-10-15 04:01:10|||||||||2
1760501250000|2025-10-15 04:07:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1760501280000|2025-10-15 04:08:00|||||||||4
1760501310000|2025-10-15 04:08:30|509.6|509|509.6|509|509.6|509|509.6|509|0
1760501460000|2025-10-15 04:11:00|||||||||1
1760501500000|2025-10-15 04:11:40|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1760501590000|2025-10-15 04:13:10|||||||||1
1760502000000|2025-10-15 04:20:00|||||||||1
1760502020000|2025-10-15 04:20:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760502090000|2025-10-15 04:21:30|509.6|509|509.6|509|509.6|509|509.6|509|1
1760502420000|2025-10-15 04:27:00|510.3|509.7|510.2|509.6|510.3|509.7|510.1|509.5|34
1760502430000|2025-10-15 04:27:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|3
1760502620000|2025-10-15 04:30:20|||||||||3
1760502830000|2025-10-15 04:33:50|||||||||4
1760502840000|2025-10-15 04:34:00|510|509.4|510|509.4|510|509.4|510|509.4|2
1760502900000|2025-10-15 04:35:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|0
1760502990000|2025-10-15 04:36:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1760503210000|2025-10-15 04:40:10|510|509.4|509.8|509.2|510|509.4|509.8|509.2|12
1760503300000|2025-10-15 04:41:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|3
1760503490000|2025-10-15 04:44:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760504320000|2025-10-15 04:58:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|25
1760504330000|2025-10-15 04:58:50|||||||||2
1760504340000|2025-10-15 04:59:00|||||||||1
1760504350000|2025-10-15 04:59:10|||||||||1
1760504380000|2025-10-15 04:59:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760504690000|2025-10-15 05:04:50|510|509.4|510.1|509.5|510.1|509.5|510|509.4|16
1760504700000|2025-10-15 05:05:00|||||||||3
1760504770000|2025-10-15 05:06:10|||||||||1
1760504920000|2025-10-15 05:08:40|||||||||1
1760505130000|2025-10-15 05:12:10|510|509.4|510.1|509.5|510.1|509.5|510|509.4|0
1760505340000|2025-10-15 05:15:40|||||||||1
1760505600000|2025-10-15 05:20:00|510|509.4|510.1|509.5|510.1|509.5|510|509.4|0
1760505670000|2025-10-15 05:21:10|||||||||1
1760506020000|2025-10-15 05:27:00|510|509.4|510.1|509.5|510.1|509.5|510|509.4|4
1760506060000|2025-10-15 05:27:40|510|509.4|510|509.4|510|509.4|510|509.4|0
1760506200000|2025-10-15 05:30:00|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|6
1760506270000|2025-10-15 05:31:10|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|2
1760506490000|2025-10-15 05:34:50|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|0
1760506510000|2025-10-15 05:35:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1760506710000|2025-10-15 05:38:30|510|509.4|510|509.4|510|509.4|510|509.4|9
1760506730000|2025-10-15 05:38:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760506760000|2025-10-15 05:39:20|510|509.4|510|509.4|510|509.4|510|509.4|0
1760506850000|2025-10-15 05:40:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760507220000|2025-10-15 05:47:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|13
1760507230000|2025-10-15 05:47:10|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|0
1760507380000|2025-10-15 05:49:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|6
1760507450000|2025-10-15 05:50:50|||||||||4
1760507530000|2025-10-15 05:52:10|||||||||1
1760508020000|2025-10-15 06:00:20|510|509.4|509.8|509.2|510|509.4|509.8|509.2|36
1760508060000|2025-10-15 06:01:00|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|14
1760508110000|2025-10-15 06:01:50|509.6|509|509.6|509|509.6|509|509.6|509|5
1760508180000|2025-10-15 06:03:00|||||||||3
1760508260000|2025-10-15 06:04:20|||||||||1
1760508310000|2025-10-15 06:05:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|21
1760508360000|2025-10-15 06:06:00|509.6|509|509.6|509|509.6|509|509.6|509|2
1760508470000|2025-10-15 06:07:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760508480000|2025-10-15 06:08:00|509.6|509|509.6|509|509.6|509|509.6|509|1
1760508510000|2025-10-15 06:08:30|||||||||3
1760508610000|2025-10-15 06:10:10|||||||||1
1760508680000|2025-10-15 06:11:20|509.5|508.9|509.6|509|509.6|509|509.5|508.9|5
1760508690000|2025-10-15 06:11:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760508700000|2025-10-15 06:11:40|509.6|509|509.6|509|509.6|509|509.6|509|0
1760508740000|2025-10-15 06:12:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|20
1760508760000|2025-10-15 06:12:40|509.6|509|509.6|509|509.6|509|509.6|509|1
1760508840000|2025-10-15 06:14:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|0
1760508850000|2025-10-15 06:14:10|||||||||1
1760508900000|2025-10-15 06:15:00|||||||||1
1760508960000|2025-10-15 06:16:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1760508980000|2025-10-15 06:16:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760508990000|2025-10-15 06:16:30|509.4|508.8|509.6|509|509.6|509|509.4|508.8|0
1760509020000|2025-10-15 06:17:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|0
1760509060000|2025-10-15 06:17:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|1
1760509070000|2025-10-15 06:17:50|||||||||1
1760509100000|2025-10-15 06:18:20|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|4
1760509150000|2025-10-15 06:19:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760509170000|2025-10-15 06:19:30|509.6|509|509.6|509|509.6|509|509.6|509|1
1760509390000|2025-10-15 06:23:10|||||||||1
1760509400000|2025-10-15 06:23:20|||||||||1
1760509410000|2025-10-15 06:23:30|||||||||24
1760509420000|2025-10-15 06:23:40|||||||||2
1760509430000|2025-10-15 06:23:50|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|0
1760509490000|2025-10-15 06:24:50|||||||||1
1760509500000|2025-10-15 06:25:00|||||||||3
1760509510000|2025-10-15 06:25:10|||||||||1
1760509550000|2025-10-15 06:25:50|509.6|509|509.6|509|509.6|509|509.6|509|1
1760509560000|2025-10-15 06:26:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1760509570000|2025-10-15 06:26:10|509.7|509.1|509.7|509.1|509.7|509.1|509.6|509|0
1760509580000|2025-10-15 06:26:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760509590000|2025-10-15 06:26:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1760509600000|2025-10-15 06:26:40|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1760509610000|2025-10-15 06:26:50|509.6|509|509.6|509|509.6|509|509.6|509|1
1760509620000|2025-10-15 06:27:00|||||||||1
1760509630000|2025-10-15 06:27:10|||||||||1
1760509640000|2025-10-15 06:27:20|||||||||1
1760509650000|2025-10-15 06:27:30|||||||||1
1760509660000|2025-10-15 06:27:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760509670000|2025-10-15 06:27:50|509.6|509|509.6|509|509.6|509|509.6|509|0
1760509760000|2025-10-15 06:29:20|509.4|508.8|509.5|508.9|509.5|508.9|509.3|508.7|5
1760509800000|2025-10-15 06:30:00|||||||||1
1760509820000|2025-10-15 06:30:20|509.6|509|509.6|509|509.6|509|509.6|509|0
1760509920000|2025-10-15 06:32:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760509930000|2025-10-15 06:32:10|509.6|509|509.6|509|509.6|509|509.6|509|0
1760509960000|2025-10-15 06:32:40|509.5|508.9|509.4|508.8|509.5|508.9|509.3|508.7|6
1760509980000|2025-10-15 06:33:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760510110000|2025-10-15 06:35:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|4
1760510120000|2025-10-15 06:35:20|||||||||2
1760510160000|2025-10-15 06:36:00|||||||||4
1760510210000|2025-10-15 06:36:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|43
1760510220000|2025-10-15 06:37:00|||||||||2
1760510230000|2025-10-15 06:37:10|509.2|508.6|509.2|508.6|509.2|508.6|509.1|508.5|6
1760510250000|2025-10-15 06:37:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760510450000|2025-10-15 06:40:50|509.6|509|509.6|509|509.6|509|509.6|509|36
1760510470000|2025-10-15 06:41:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|6
1760510520000|2025-10-15 06:42:00|||||||||4
1760510570000|2025-10-15 06:42:50|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|13
1760510580000|2025-10-15 06:43:00|||||||||5
1760510600000|2025-10-15 06:43:20|509.6|509|509.6|509|509.6|509|509.6|509|1
1760510730000|2025-10-15 06:45:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|7
1760510740000|2025-10-15 06:45:40|||||||||1
1760510830000|2025-10-15 06:47:10|||||||||7
1760510960000|2025-10-15 06:49:20|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|9
1760510970000|2025-10-15 06:49:30|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|0
1760511000000|2025-10-15 06:50:00|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|0
1760511010000|2025-10-15 06:50:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1760511040000|2025-10-15 06:50:40|509.4|508.8|509.4|508.8|509.4|508.8|509.3|508.7|0
1760511100000|2025-10-15 06:51:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1760511160000|2025-10-15 06:52:40|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|0
1760511170000|2025-10-15 06:52:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1760511190000|2025-10-15 06:53:10|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1760511200000|2025-10-15 06:53:20|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1760511260000|2025-10-15 06:54:20|509.5|508.9|509.6|509|509.6|509|509.5|508.9|0
1760511280000|2025-10-15 06:54:40|509.5|508.9|509.6|509|509.6|509|509.5|508.9|0
1760511310000|2025-10-15 06:55:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760511330000|2025-10-15 06:55:30|509.6|509|509.6|509|509.6|509|509.6|509|0
1760511360000|2025-10-15 06:56:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|2
1760511380000|2025-10-15 06:56:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760511430000|2025-10-15 06:57:10|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|0
1760511440000|2025-10-15 06:57:20|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1760511460000|2025-10-15 06:57:40|||||||||1
1760511470000|2025-10-15 06:57:50|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1760511530000|2025-10-15 06:58:50|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|2
1760511540000|2025-10-15 06:59:00|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1760511570000|2025-10-15 06:59:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760511600000|2025-10-15 07:00:00|509.6|509|509.8|509.2|509.8|509.2|509.6|509|9
1760511650000|2025-10-15 07:00:50|||||||||1
1760511660000|2025-10-15 07:01:00|||||||||1
1760511670000|2025-10-15 07:01:10|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|9
1760511710000|2025-10-15 07:01:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|3
1760511750000|2025-10-15 07:02:30|||||||||2
1760511800000|2025-10-15 07:03:20|||||||||1
1760511830000|2025-10-15 07:03:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|8
1760511840000|2025-10-15 07:04:00|509.5|508.9|509.5|508.9|509.5|508.9|509.4|508.8|4
1760511850000|2025-10-15 07:04:10|||||||||1
1760511870000|2025-10-15 07:04:30|509.6|509|509.6|509|509.6|509|509.6|509|0
1760511890000|2025-10-15 07:04:50|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|3
1760511900000|2025-10-15 07:05:00|||||||||1
1760511960000|2025-10-15 07:06:00|509.5|508.9|509.5|508.9|509.6|509|509.5|508.9|2
1760511970000|2025-10-15 07:06:10|509.3|508.7|509.5|508.9|509.5|508.9|509.3|508.7|1
1760511990000|2025-10-15 07:06:30|509.6|509|509.6|509|509.6|509|509.6|509|0
1760512130000|2025-10-15 07:08:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760512140000|2025-10-15 07:09:00|509.6|509|509.6|509|509.6|509|509.6|509|0
1760512280000|2025-10-15 07:11:20|||||||||1
1760512350000|2025-10-15 07:12:30|||||||||25
1760512360000|2025-10-15 07:12:40|||||||||4
1760512370000|2025-10-15 07:12:50|||||||||1
1760512420000|2025-10-15 07:13:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760512450000|2025-10-15 07:14:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|50
1760512460000|2025-10-15 07:14:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760512510000|2025-10-15 07:15:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760512520000|2025-10-15 07:15:20|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1760512540000|2025-10-15 07:15:40|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|5
1760512550000|2025-10-15 07:15:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760512590000|2025-10-15 07:16:30|509.6|509|509.6|509|509.6|509|509.6|509|11
1760512610000|2025-10-15 07:16:50|509.7|509.1|509.6|509|509.7|509.1|509.6|509|1
1760512650000|2025-10-15 07:17:30|||||||||2
1760512660000|2025-10-15 07:17:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760512730000|2025-10-15 07:18:50|509.6|509|509.6|509|509.6|509|509.6|509|8
1760512760000|2025-10-15 07:19:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760512820000|2025-10-15 07:20:20|||||||||4
1760512880000|2025-10-15 07:21:20|509.6|509|509.5|508.9|509.6|509|509.5|508.9|1
1760512890000|2025-10-15 07:21:30|509.6|509|509.6|509|509.6|509|509.6|509|0
1760513000000|2025-10-15 07:23:20|||||||||1
1760513010000|2025-10-15 07:23:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760513070000|2025-10-15 07:24:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760513130000|2025-10-15 07:25:30|509.6|509|509.6|509|509.6|509|509.6|509|1
1760513280000|2025-10-15 07:28:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|9
1760513420000|2025-10-15 07:30:20|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|1
1760513460000|2025-10-15 07:31:00|||||||||2
1760513480000|2025-10-15 07:31:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|3
1760513500000|2025-10-15 07:31:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760513570000|2025-10-15 07:32:50|||||||||3
1760513670000|2025-10-15 07:34:30|509.4|508.8|509.6|509|509.6|509|509.4|508.8|1
1760513760000|2025-10-15 07:36:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|11
1760513820000|2025-10-15 07:37:00|||||||||1
1760513890000|2025-10-15 07:38:10|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|2
1760513900000|2025-10-15 07:38:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760513910000|2025-10-15 07:38:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|4
1760513920000|2025-10-15 07:38:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760513980000|2025-10-15 07:39:40|509.6|509|509.6|509|509.6|509|509.6|509|0
1760514000000|2025-10-15 07:40:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1760514010000|2025-10-15 07:40:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|5
1760514020000|2025-10-15 07:40:20|||||||||3
1760514050000|2025-10-15 07:40:50|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|18
1760514060000|2025-10-15 07:41:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1760514070000|2025-10-15 07:41:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|14
1760514080000|2025-10-15 07:41:20|||||||||2
1760514090000|2025-10-15 07:41:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|4
1760514100000|2025-10-15 07:41:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1760514110000|2025-10-15 07:41:50|510.2|509.6|510|509.4|510.2|509.6|510|509.4|2
1760514140000|2025-10-15 07:42:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1760514170000|2025-10-15 07:42:50|510|509.4|509.9|509.3|510|509.4|509.9|509.3|0
1760514180000|2025-10-15 07:43:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1760514210000|2025-10-15 07:43:30|510.1|509.5|510|509.4|510.1|509.5|510|509.4|0
1760514270000|2025-10-15 07:44:30|510.1|509.5|510.3|509.7|510.3|509.7|510.1|509.5|3
1760514300000|2025-10-15 07:45:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1760514310000|2025-10-15 07:45:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1760514340000|2025-10-15 07:45:40|||||||||1
1760514400000|2025-10-15 07:46:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|4
1760514410000|2025-10-15 07:46:50|||||||||2
1760514420000|2025-10-15 07:47:00|||||||||5
1760514490000|2025-10-15 07:48:10|510.6|510|510.6|510|510.6|510|510.6|510|0
1760514530000|2025-10-15 07:48:50|||||||||1
1760514550000|2025-10-15 07:49:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|1
1760514620000|2025-10-15 07:50:20|||||||||1
1760514670000|2025-10-15 07:51:10|510.6|510|510.6|510|510.6|510|510.6|510|0
1760514700000|2025-10-15 07:51:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|6
1760514710000|2025-10-15 07:51:50|||||||||3
1760514720000|2025-10-15 07:52:00|510.8|510.2|510.6|510|510.8|510.2|510.6|510|3
1760514790000|2025-10-15 07:53:10|||||||||1
1760514820000|2025-10-15 07:53:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1760514830000|2025-10-15 07:53:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1760514840000|2025-10-15 07:54:00|510.6|510|510.5|509.9|510.6|510|510.5|509.9|29
1760514850000|2025-10-15 07:54:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1760514860000|2025-10-15 07:54:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1760514870000|2025-10-15 07:54:30|510.6|510|510.5|509.9|510.6|510|510.5|509.9|2
1760514890000|2025-10-15 07:54:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|1
1760514920000|2025-10-15 07:55:20|||||||||3
1760514930000|2025-10-15 07:55:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1760514960000|2025-10-15 07:56:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|7
1760515040000|2025-10-15 07:57:20|509.9|509.3|510.1|509.5|510.1|509.5|509.9|509.3|1
1760515080000|2025-10-15 07:58:00|||||||||1
1760515140000|2025-10-15 07:59:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1760515230000|2025-10-15 08:00:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1760515300000|2025-10-15 08:01:40|510.4|509.8|510.4|509.8|510.5|509.9|510.4|509.8|3
1760515310000|2025-10-15 08:01:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1760515380000|2025-10-15 08:03:00|510.4|509.8|510.4|509.8|510.4|509.8|510.3|509.7|5
1760515390000|2025-10-15 08:03:10|||||||||1
1760515400000|2025-10-15 08:03:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1760515410000|2025-10-15 08:03:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|6
1760515420000|2025-10-15 08:03:40|||||||||1
1760515440000|2025-10-15 08:04:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1760515520000|2025-10-15 08:05:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1760515530000|2025-10-15 08:05:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|5
1760515610000|2025-10-15 08:06:50|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|1
1760515630000|2025-10-15 08:07:10|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|0
1760515770000|2025-10-15 08:09:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|2
1760515890000|2025-10-15 08:11:30|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|0
1760515960000|2025-10-15 08:12:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|4
1760516070000|2025-10-15 08:14:30|||||||||1
1760516080000|2025-10-15 08:14:40|510|509.4|510|509.4|510|509.4|510|509.4|0
1760516130000|2025-10-15 08:15:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760516140000|2025-10-15 08:15:40|||||||||11
1760516150000|2025-10-15 08:15:50|510|509.4|509.8|509.2|510|509.4|509.8|509.2|17
1760516170000|2025-10-15 08:16:10|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|0
1760516210000|2025-10-15 08:16:50|509.9|509.3|510|509.4|510|509.4|509.9|509.3|1
1760516430000|2025-10-15 08:20:30|510.1|509.5|510|509.4|510.1|509.5|510|509.4|0
1760516500000|2025-10-15 08:21:40|||||||||1
1760516780000|2025-10-15 08:26:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|3
1760516880000|2025-10-15 08:28:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760516910000|2025-10-15 08:28:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760517000000|2025-10-15 08:30:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760517040000|2025-10-15 08:30:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760517110000|2025-10-15 08:31:50|510|509.4|510|509.4|510|509.4|510|509.4|6
1760517160000|2025-10-15 08:32:40|||||||||1
1760517170000|2025-10-15 08:32:50|||||||||3
1760517300000|2025-10-15 08:35:00|509.9|509.3|510|509.4|510|509.4|509.9|509.3|3
1760517310000|2025-10-15 08:35:10|509.9|509.3|510|509.4|510|509.4|509.9|509.3|0
1760517360000|2025-10-15 08:36:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1760517400000|2025-10-15 08:36:40|510|509.4|510|509.4|510|509.4|510|509.4|0
1760517480000|2025-10-15 08:38:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760517500000|2025-10-15 08:38:20|510|509.4|510|509.4|510|509.4|510|509.4|0
1760517550000|2025-10-15 08:39:10|510.1|509.5|510|509.4|510.1|509.5|510|509.4|0
1760517560000|2025-10-15 08:39:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760517570000|2025-10-15 08:39:30|510|509.4|510|509.4|510|509.4|510|509.4|0
1760517630000|2025-10-15 08:40:30|509.7|509.1|510|509.4|510|509.4|509.7|509.1|3
1760517640000|2025-10-15 08:40:40|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|6
1760517650000|2025-10-15 08:40:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|112
1760517660000|2025-10-15 08:41:00|||||||||3
1760517680000|2025-10-15 08:41:20|||||||||10
1760517700000|2025-10-15 08:41:40|||||||||1
1760517720000|2025-10-15 08:42:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|8
1760517730000|2025-10-15 08:42:10|||||||||1
1760517780000|2025-10-15 08:43:00|||||||||18
1760517790000|2025-10-15 08:43:10|510.6|510|510.7|510.1|510.7|510.1|510.6|510|0
1760517860000|2025-10-15 08:44:20|510.6|510|510.7|510.1|510.7|510.1|510.6|510|1
1760517900000|2025-10-15 08:45:00|510.6|510|510.5|509.9|510.6|510|510.5|509.9|4
1760517910000|2025-10-15 08:45:10|510.6|510|510.6|510|510.6|510|510.6|510|5
1760517920000|2025-10-15 08:45:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|8
1760517930000|2025-10-15 08:45:30|510.6|510|510.6|510|510.6|510|510.6|510|4
1760517940000|2025-10-15 08:45:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|3
1760517960000|2025-10-15 08:46:00|510.6|510|510.5|509.9|510.6|510|510.5|509.9|4
1760517970000|2025-10-15 08:46:10|510.6|510|510.5|509.9|510.6|510|510.5|509.9|0
1760517990000|2025-10-15 08:46:30|510.6|510|510.5|509.9|510.6|510|510.5|509.9|2
1760518010000|2025-10-15 08:46:50|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|2
1760518040000|2025-10-15 08:47:20|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|1
1760518070000|2025-10-15 08:47:50|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|5
1760518080000|2025-10-15 08:48:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|22
1760518100000|2025-10-15 08:48:20|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|1
1760518110000|2025-10-15 08:48:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|21
1760518120000|2025-10-15 08:48:40|510.1|509.5|510.1|509.5|510.2|509.6|510.1|509.5|0
1760518130000|2025-10-15 08:48:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1760518140000|2025-10-15 08:49:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|1
1760518160000|2025-10-15 08:49:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|2
1760518180000|2025-10-15 08:49:40|||||||||1
1760518190000|2025-10-15 08:49:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1760518200000|2025-10-15 08:50:00|509.8|509.2|510|509.4|510|509.4|509.8|509.2|21
1760518220000|2025-10-15 08:50:20|509.9|509.3|510|509.4|510|509.4|509.9|509.3|1
1760518250000|2025-10-15 08:50:50|||||||||4
1760518280000|2025-10-15 08:51:20|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|2
1760518290000|2025-10-15 08:51:30|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|1
1760518310000|2025-10-15 08:51:50|509.9|509.3|510|509.4|510|509.4|509.9|509.3|0
1760518320000|2025-10-15 08:52:00|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|0
1760518340000|2025-10-15 08:52:20|||||||||1
1760518360000|2025-10-15 08:52:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760518370000|2025-10-15 08:52:50|||||||||1
1760518400000|2025-10-15 08:53:20|||||||||2
1760518450000|2025-10-15 08:54:10|509.6|509|509.6|509|509.6|509|509.6|509|0
1760518470000|2025-10-15 08:54:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760518500000|2025-10-15 08:55:00|509.6|509|509.6|509|509.6|509|509.6|509|1
1760518510000|2025-10-15 08:55:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760518560000|2025-10-15 08:56:00|509.6|509|509.6|509|509.6|509|509.6|509|0
1760518580000|2025-10-15 08:56:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760518590000|2025-10-15 08:56:30|||||||||4
1760518610000|2025-10-15 08:56:50|509.8|509.2|509.8|509.2|509.9|509.3|509.8|509.2|5
1760518620000|2025-10-15 08:57:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1760518630000|2025-10-15 08:57:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1760518650000|2025-10-15 08:57:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1760518670000|2025-10-15 08:57:50|||||||||1
1760518690000|2025-10-15 08:58:10|510|509.4|510|509.4|510|509.4|510|509.4|0
1760518730000|2025-10-15 08:58:50|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|2
1760518740000|2025-10-15 08:59:00|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|1
1760518750000|2025-10-15 08:59:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1760518790000|2025-10-15 08:59:50|510|509.4|510|509.4|510|509.4|510|509.4|0
1760518800000|2025-10-15 09:00:00|509.6|509|509.7|509.1|509.9|509.3|509.6|509|20
1760518900000|2025-10-15 09:01:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1760518910000|2025-10-15 09:01:50|509.9|509.3|510|509.4|510|509.4|509.9|509.3|0
1760518960000|2025-10-15 09:02:40|||||||||4
1760518970000|2025-10-15 09:02:50|510.1|509.5|510.1|509.5|510.2|509.6|510.1|509.5|8
1760518980000|2025-10-15 09:03:00|510.2|509.6|510|509.4|510.2|509.6|510|509.4|4
1760519020000|2025-10-15 09:03:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1760519030000|2025-10-15 09:03:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760519050000|2025-10-15 09:04:10|509.6|509|509.7|509.1|509.7|509.1|509.6|509|1
1760519060000|2025-10-15 09:04:20|509.6|509|509.6|509|509.6|509|509.6|509|0
1760519070000|2025-10-15 09:04:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760519100000|2025-10-15 09:05:00|509.6|509|509.6|509|509.7|509.1|509.6|509|5
1760519110000|2025-10-15 09:05:10|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|15
1760519120000|2025-10-15 09:05:20|||||||||2
1760519170000|2025-10-15 09:06:10|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|2
1760519230000|2025-10-15 09:07:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|4
1760519250000|2025-10-15 09:07:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|4
1760519270000|2025-10-15 09:07:50|||||||||2
1760519280000|2025-10-15 09:08:00|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|5
1760519340000|2025-10-15 09:09:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|6
1760519350000|2025-10-15 09:09:10|509.4|508.8|509.3|508.7|509.5|508.9|509.3|508.7|3
1760519360000|2025-10-15 09:09:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760519400000|2025-10-15 09:10:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|5
1760519420000|2025-10-15 09:10:20|509.6|509|509.7|509.1|509.7|509.1|509.6|509|0
1760519460000|2025-10-15 09:11:00|509.6|509|509.6|509|509.6|509|509.6|509|1
1760519480000|2025-10-15 09:11:20|509.7|509.1|509.6|509|509.7|509.1|509.6|509|0
1760519490000|2025-10-15 09:11:30|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|0
1760519500000|2025-10-15 09:11:40|||||||||3
1760519510000|2025-10-15 09:11:50|509.6|509|509.6|509|509.6|509|509.6|509|2
1760519570000|2025-10-15 09:12:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760519590000|2025-10-15 09:13:10|509.6|509|509.7|509.1|509.7|509.1|509.6|509|0
1760519610000|2025-10-15 09:13:30|||||||||2
1760519660000|2025-10-15 09:14:20|510|509.4|510|509.4|510|509.4|510|509.4|19
1760519720000|2025-10-15 09:15:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|6
1760519750000|2025-10-15 09:15:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|30
1760519760000|2025-10-15 09:16:00|509.2|508.6|509|508.4|509.2|508.6|509|508.4|27
1760519800000|2025-10-15 09:16:40|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1760519820000|2025-10-15 09:17:00|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|1
1760519860000|2025-10-15 09:17:40|||||||||1
1760519870000|2025-10-15 09:17:50|||||||||3
1760519880000|2025-10-15 09:18:00|508.8|508.2|508.9|508.3|508.9|508.3|508.8|508.2|2
1760519890000|2025-10-15 09:18:10|508.8|508.2|508.6|508|508.9|508.3|508.6|508|3
1760519900000|2025-10-15 09:18:20|508.7|508.1|508.6|508|508.7|508.1|508.6|508|0
1760519910000|2025-10-15 09:18:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|5
1760519980000|2025-10-15 09:19:40|||||||||1
1760519990000|2025-10-15 09:19:50|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|3
1760520030000|2025-10-15 09:20:30|508.1|507.5|508.1|507.5|508.1|507.5|508|507.4|28
1760520040000|2025-10-15 09:20:40|||||||||6
1760520090000|2025-10-15 09:21:30|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760520100000|2025-10-15 09:21:40|508.1|507.5|508|507.4|508.2|507.6|508|507.4|16
1760520110000|2025-10-15 09:21:50|||||||||3
1760520120000|2025-10-15 09:22:00|||||||||1
1760520130000|2025-10-15 09:22:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|7
1760520160000|2025-10-15 09:22:40|508|507.4|508|507.4|508|507.4|508|507.4|9
1760520200000|2025-10-15 09:23:20|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|16
1760520230000|2025-10-15 09:23:50|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760520240000|2025-10-15 09:24:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760520290000|2025-10-15 09:24:50|508|507.4|508|507.4|508|507.4|508|507.4|5
1760520300000|2025-10-15 09:25:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|4
1760520310000|2025-10-15 09:25:10|508.2|507.6|508.2|507.6|508.3|507.7|508.2|507.6|6
1760520320000|2025-10-15 09:25:20|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|2
1760520330000|2025-10-15 09:25:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760520340000|2025-10-15 09:25:40|||||||||1
1760520350000|2025-10-15 09:25:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760520450000|2025-10-15 09:27:30|||||||||10
1760520460000|2025-10-15 09:27:40|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|4
1760520490000|2025-10-15 09:28:10|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|1
1760520500000|2025-10-15 09:28:20|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|2
1760520520000|2025-10-15 09:28:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760520570000|2025-10-15 09:29:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|11
1760520600000|2025-10-15 09:30:00|||||||||1
1760520650000|2025-10-15 09:30:50|||||||||5
1760520670000|2025-10-15 09:31:10|508.6|508|508.7|508.1|508.7|508.1|508.6|508|0
1760520680000|2025-10-15 09:31:20|508.6|508|508.6|508|508.7|508.1|508.6|508|1
1760520690000|2025-10-15 09:31:30|||||||||6
1760520730000|2025-10-15 09:32:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760520820000|2025-10-15 09:33:40|||||||||1
1760520930000|2025-10-15 09:35:30|||||||||10
1760520950000|2025-10-15 09:35:50|508.6|508|508.6|508|508.6|508|508.6|508|0
1760520960000|2025-10-15 09:36:00|508.7|508.1|509|508.4|509|508.4|508.7|508.1|6
1760520970000|2025-10-15 09:36:10|||||||||1
1760521010000|2025-10-15 09:36:50|||||||||1
1760521020000|2025-10-15 09:37:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1760521080000|2025-10-15 09:38:00|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|12
1760521090000|2025-10-15 09:38:10|508.8|508.2|508.9|508.3|509|508.4|508.8|508.2|5
1760521100000|2025-10-15 09:38:20|509|508.4|509|508.4|509|508.4|509|508.4|0
1760521120000|2025-10-15 09:38:40|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1760521140000|2025-10-15 09:39:00|509|508.4|509|508.4|509|508.4|509|508.4|2
1760521160000|2025-10-15 09:39:20|||||||||2
1760521170000|2025-10-15 09:39:30|||||||||18
1760521260000|2025-10-15 09:41:00|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|0
1760521270000|2025-10-15 09:41:10|509|508.4|509|508.4|509|508.4|509|508.4|0
1760521380000|2025-10-15 09:43:00|||||||||10
1760521450000|2025-10-15 09:44:10|508.6|508|508.6|508|508.7|508.1|508.6|508|9
1760521520000|2025-10-15 09:45:20|||||||||8
1760521540000|2025-10-15 09:45:40|||||||||2
1760521630000|2025-10-15 09:47:10|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|3
1760521640000|2025-10-15 09:47:20|508.6|508|508.5|507.9|508.6|508|508.5|507.9|0
1760521650000|2025-10-15 09:47:30|508.7|508.1|508.7|508.1|508.8|508.2|508.7|508.1|21
1760521660000|2025-10-15 09:47:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|66
1760521670000|2025-10-15 09:47:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760521690000|2025-10-15 09:48:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|2
1760521700000|2025-10-15 09:48:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760521710000|2025-10-15 09:48:30|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760521720000|2025-10-15 09:48:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760521740000|2025-10-15 09:49:00|||||||||2
1760521750000|2025-10-15 09:49:10|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|0
1760521780000|2025-10-15 09:49:40|||||||||1
1760521790000|2025-10-15 09:49:50|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|2
1760521800000|2025-10-15 09:50:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760521820000|2025-10-15 09:50:20|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1760521830000|2025-10-15 09:50:30|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760521930000|2025-10-15 09:52:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|3
1760521950000|2025-10-15 09:52:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760522040000|2025-10-15 09:54:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760522080000|2025-10-15 09:54:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760522090000|2025-10-15 09:54:50|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|0
1760522100000|2025-10-15 09:55:00|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|0
1760522110000|2025-10-15 09:55:10|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|0
1760522140000|2025-10-15 09:55:40|508.4|507.8|508.4|507.8|508.5|507.9|508.4|507.8|0
1760522170000|2025-10-15 09:56:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760522180000|2025-10-15 09:56:20|508.4|507.8|508.3|507.7|508.4|507.8|508.2|507.6|3
1760522210000|2025-10-15 09:56:50|508.4|507.8|508.4|507.8|508.5|507.9|508.4|507.8|0
1760522220000|2025-10-15 09:57:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760522280000|2025-10-15 09:58:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|6
1760522300000|2025-10-15 09:58:20|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760522330000|2025-10-15 09:58:50|||||||||1
1760522370000|2025-10-15 09:59:30|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|0
1760522380000|2025-10-15 09:59:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760522390000|2025-10-15 09:59:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760522400000|2025-10-15 10:00:00|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|0
1760522410000|2025-10-15 10:00:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760522430000|2025-10-15 10:00:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760522440000|2025-10-15 10:00:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760522480000|2025-10-15 10:01:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|6
1760522550000|2025-10-15 10:02:30|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|0
1760522570000|2025-10-15 10:02:50|||||||||5
1760522580000|2025-10-15 10:03:00|||||||||1
1760522620000|2025-10-15 10:03:40|||||||||10
1760522630000|2025-10-15 10:03:50|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|11
1760522640000|2025-10-15 10:04:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|6
1760522670000|2025-10-15 10:04:30|||||||||5
1760522700000|2025-10-15 10:05:00|508.2|507.6|508.2|507.6|508.2|507.6|508|507.4|16
1760522710000|2025-10-15 10:05:10|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|5
1760522720000|2025-10-15 10:05:20|508|507.4|508|507.4|508|507.4|508|507.4|0
1760522730000|2025-10-15 10:05:30|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|7
1760522750000|2025-10-15 10:05:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760522810000|2025-10-15 10:06:50|||||||||1
1760522870000|2025-10-15 10:07:50|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1760522900000|2025-10-15 10:08:20|508|507.4|508|507.4|508|507.4|508|507.4|12
1760523000000|2025-10-15 10:10:00|||||||||16
1760523010000|2025-10-15 10:10:10|||||||||5
1760523050000|2025-10-15 10:10:50|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760523060000|2025-10-15 10:11:00|508|507.4|508|507.4|508|507.4|508|507.4|0
1760523100000|2025-10-15 10:11:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1760523120000|2025-10-15 10:12:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760523310000|2025-10-15 10:15:10|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760523330000|2025-10-15 10:15:30|508|507.4|508|507.4|508|507.4|508|507.4|1
1760523360000|2025-10-15 10:16:00|507.6|507|507.7|507.1|507.7|507.1|507.6|507|6
1760523430000|2025-10-15 10:17:10|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|9
1760523440000|2025-10-15 10:17:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760523480000|2025-10-15 10:18:00|507.6|507|507.6|507|507.6|507|507.6|507|0
1760523490000|2025-10-15 10:18:10|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760523520000|2025-10-15 10:18:40|507.8|507.2|507.6|507|507.8|507.2|507.6|507|105
1760523530000|2025-10-15 10:18:50|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|14
1760523540000|2025-10-15 10:19:00|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|1
1760523550000|2025-10-15 10:19:10|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|0
1760523560000|2025-10-15 10:19:20|507.9|507.3|508|507.4|508|507.4|507.9|507.3|0
1760523580000|2025-10-15 10:19:40|507.9|507.3|508|507.4|508|507.4|507.9|507.3|2
1760523600000|2025-10-15 10:20:00|507.9|507.3|508|507.4|508|507.4|507.8|507.2|5
1760523650000|2025-10-15 10:20:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|8
1760523780000|2025-10-15 10:23:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|4
1760523820000|2025-10-15 10:23:40|508.5|507.9|508.3|507.7|508.5|507.9|508.3|507.7|0
1760523860000|2025-10-15 10:24:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760523870000|2025-10-15 10:24:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760523880000|2025-10-15 10:24:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760523950000|2025-10-15 10:25:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760523970000|2025-10-15 10:26:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760524020000|2025-10-15 10:27:00|||||||||1
1760524090000|2025-10-15 10:28:10|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|0
1760524120000|2025-10-15 10:28:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760524160000|2025-10-15 10:29:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760524170000|2025-10-15 10:29:30|508.3|507.7|508.3|507.7|508.4|507.8|508.3|507.7|6
1760524180000|2025-10-15 10:29:40|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|0
1760524190000|2025-10-15 10:29:50|||||||||3
1760524220000|2025-10-15 10:30:20|||||||||1
1760524320000|2025-10-15 10:32:00|||||||||1
1760524340000|2025-10-15 10:32:20|||||||||1
1760524460000|2025-10-15 10:34:20|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760524500000|2025-10-15 10:35:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|1
1760524570000|2025-10-15 10:36:10|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|0
1760524580000|2025-10-15 10:36:20|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760524760000|2025-10-15 10:39:20|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|0
1760524770000|2025-10-15 10:39:30|508|507.4|508|507.4|508|507.4|508|507.4|1
1760524850000|2025-10-15 10:40:50|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760524860000|2025-10-15 10:41:00|508|507.4|508|507.4|508|507.4|508|507.4|0
1760524970000|2025-10-15 10:42:50|507.9|507.3|508|507.4|508|507.4|507.9|507.3|0
1760525020000|2025-10-15 10:43:40|507.9|507.3|508|507.4|508|507.4|507.9|507.3|2
1760525030000|2025-10-15 10:43:50|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|2
1760525040000|2025-10-15 10:44:00|508|507.4|508|507.4|508|507.4|508|507.4|0
1760525100000|2025-10-15 10:45:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760525120000|2025-10-15 10:45:20|508|507.4|508|507.4|508|507.4|508|507.4|0
1760525150000|2025-10-15 10:45:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|20
1760525160000|2025-10-15 10:46:00|507.3|506.7|507.5|506.9|507.5|506.9|507.3|506.7|3
1760525190000|2025-10-15 10:46:30|||||||||1
1760525270000|2025-10-15 10:47:50|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|5
1760525290000|2025-10-15 10:48:10|||||||||7
1760525340000|2025-10-15 10:49:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760525350000|2025-10-15 10:49:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|2
1760525360000|2025-10-15 10:49:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760525460000|2025-10-15 10:51:00|||||||||37
1760525480000|2025-10-15 10:51:20|||||||||2
1760525530000|2025-10-15 10:52:10|||||||||1
1760525620000|2025-10-15 10:53:40|||||||||2
1760525680000|2025-10-15 10:54:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|5
1760525690000|2025-10-15 10:54:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|3
1760525720000|2025-10-15 10:55:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760525780000|2025-10-15 10:56:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|1
1760525830000|2025-10-15 10:57:10|||||||||1
1760525840000|2025-10-15 10:57:20|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|27
1760525850000|2025-10-15 10:57:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|19
1760525870000|2025-10-15 10:57:50|507|506.4|507.1|506.5|507.1|506.5|507|506.4|374
1760525880000|2025-10-15 10:58:00|||||||||46
1760525890000|2025-10-15 10:58:10|||||||||2
1760525900000|2025-10-15 10:58:20|||||||||1
1760525920000|2025-10-15 10:58:40|||||||||1
1760525950000|2025-10-15 10:59:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|9
1760525960000|2025-10-15 10:59:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760525970000|2025-10-15 10:59:30|507.4|506.8|507.4|506.8|507.4|506.8|507.3|506.7|2
1760525980000|2025-10-15 10:59:40|507.1|506.5|507.1|506.5|507.2|506.6|507.1|506.5|26
1760525990000|2025-10-15 10:59:50|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|2
1760526000000|2025-10-15 11:00:00|507.2|506.6|507|506.4|507.2|506.6|507|506.4|2
1760526010000|2025-10-15 11:00:10|||||||||148
1760526020000|2025-10-15 11:00:20|||||||||3
1760526060000|2025-10-15 11:01:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|14
1760526070000|2025-10-15 11:01:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|1
1760526080000|2025-10-15 11:01:20|506.7|506.1|506.6|506|506.7|506.1|506.6|506|12
1760526090000|2025-10-15 11:01:30|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|2
1760526100000|2025-10-15 11:01:40|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|2
1760526110000|2025-10-15 11:01:50|507|506.4|506.9|506.3|507|506.4|506.9|506.3|28
1760526120000|2025-10-15 11:02:00|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760526140000|2025-10-15 11:02:20|||||||||1
1760526150000|2025-10-15 11:02:30|||||||||6
1760526160000|2025-10-15 11:02:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760526180000|2025-10-15 11:03:00|506.9|506.3|507|506.4|507|506.4|506.9|506.3|44
1760526230000|2025-10-15 11:03:50|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|1
1760526260000|2025-10-15 11:04:20|507.2|506.6|507.4|506.8|507.4|506.8|507.2|506.6|33
1760526270000|2025-10-15 11:04:30|||||||||1
1760526280000|2025-10-15 11:04:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760526290000|2025-10-15 11:04:50|||||||||2
1760526310000|2025-10-15 11:05:10|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|0
1760526320000|2025-10-15 11:05:20|507.4|506.8|507.4|506.8|507.4|506.8|507.3|506.7|0
1760526340000|2025-10-15 11:05:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760526350000|2025-10-15 11:05:50|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760526360000|2025-10-15 11:06:00|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|0
1760526370000|2025-10-15 11:06:10|507.3|506.7|507.3|506.7|507.4|506.8|507.3|506.7|0
1760526380000|2025-10-15 11:06:20|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|2
1760526430000|2025-10-15 11:07:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760526500000|2025-10-15 11:08:20|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|0
1760526530000|2025-10-15 11:08:50|||||||||3
1760526640000|2025-10-15 11:10:40|507.3|506.7|507.3|506.7|507.4|506.8|507.3|506.7|0
1760526680000|2025-10-15 11:11:20|||||||||1
1760526710000|2025-10-15 11:11:50|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|22
1760526730000|2025-10-15 11:12:10|507.5|506.9|507.5|506.9|507.6|507|507.5|506.9|7
1760526740000|2025-10-15 11:12:20|507.6|507|507.6|507|507.6|507|507.6|507|0
1760526770000|2025-10-15 11:12:50|||||||||14
1760526790000|2025-10-15 11:13:10|||||||||42
1760526800000|2025-10-15 11:13:20|||||||||1
1760526860000|2025-10-15 11:14:20|||||||||1
1760526870000|2025-10-15 11:14:30|||||||||45
1760526880000|2025-10-15 11:14:40|507.7|507.1|507.7|507.1|507.8|507.2|507.6|507|36
1760526890000|2025-10-15 11:14:50|507.6|507|507.6|507|507.6|507|507.6|507|1
1760526900000|2025-10-15 11:15:00|||||||||2
1760526910000|2025-10-15 11:15:10|507.7|507.1|507.7|507.1|507.8|507.2|507.7|507.1|6
1760526930000|2025-10-15 11:15:30|507.6|507|507.9|507.3|507.9|507.3|507.6|507|10
1760526940000|2025-10-15 11:15:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760526970000|2025-10-15 11:16:10|507.7|507.1|507.6|507|507.7|507.1|507.6|507|2
1760526980000|2025-10-15 11:16:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|1
1760526990000|2025-10-15 11:16:30|||||||||1
1760527000000|2025-10-15 11:16:40|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|0
1760527020000|2025-10-15 11:17:00|507.6|507|507.6|507|507.6|507|507.6|507|0
1760527030000|2025-10-15 11:17:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760527040000|2025-10-15 11:17:20|||||||||1
1760527050000|2025-10-15 11:17:30|||||||||2
1760527060000|2025-10-15 11:17:40|||||||||1
1760527070000|2025-10-15 11:17:50|||||||||1
1760527080000|2025-10-15 11:18:00|||||||||11
1760527090000|2025-10-15 11:18:10|||||||||3
1760527100000|2025-10-15 11:18:20|||||||||1
1760527140000|2025-10-15 11:19:00|507.6|507|507.5|506.9|507.6|507|507.5|506.9|1
1760527170000|2025-10-15 11:19:30|507.6|507|507.6|507|507.6|507|507.6|507|2
1760527190000|2025-10-15 11:19:50|||||||||1
1760527200000|2025-10-15 11:20:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760527230000|2025-10-15 11:20:30|507.6|507|507.6|507|507.6|507|507.6|507|0
1760527240000|2025-10-15 11:20:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760527250000|2025-10-15 11:20:50|507.6|507|507.5|506.9|507.6|507|507.5|506.9|13
1760527260000|2025-10-15 11:21:00|507.6|507|507.6|507|507.6|507|507.6|507|0
1760527270000|2025-10-15 11:21:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760527300000|2025-10-15 11:21:40|507.6|507|507.6|507|507.6|507|507.5|506.9|0
1760527310000|2025-10-15 11:21:50|||||||||1
1760527370000|2025-10-15 11:22:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760527400000|2025-10-15 11:23:20|507.6|507|507.5|506.9|507.6|507|507.5|506.9|0
1760527470000|2025-10-15 11:24:30|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|8
1760527490000|2025-10-15 11:24:50|||||||||1
1760527520000|2025-10-15 11:25:20|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|1
1760527530000|2025-10-15 11:25:30|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|2
1760527540000|2025-10-15 11:25:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760527550000|2025-10-15 11:25:50|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|0
1760527570000|2025-10-15 11:26:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760527640000|2025-10-15 11:27:20|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|9
1760527660000|2025-10-15 11:27:40|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|40
1760527670000|2025-10-15 11:27:50|||||||||3
1760527720000|2025-10-15 11:28:40|||||||||4
1760527750000|2025-10-15 11:29:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|1
1760527760000|2025-10-15 11:29:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|0
1760527850000|2025-10-15 11:30:50|||||||||69
1760527890000|2025-10-15 11:31:30|||||||||1
1760527920000|2025-10-15 11:32:00|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|1
1760527940000|2025-10-15 11:32:20|||||||||1
1760527960000|2025-10-15 11:32:40|||||||||10
1760527970000|2025-10-15 11:32:50|506.9|506.3|506.9|506.3|507|506.4|506.9|506.3|46
1760528030000|2025-10-15 11:33:50|||||||||4
1760528100000|2025-10-15 11:35:00|507|506.4|506.9|506.3|507|506.4|506.9|506.3|10
1760528230000|2025-10-15 11:37:10|||||||||6
1760528260000|2025-10-15 11:37:40|||||||||1
1760528270000|2025-10-15 11:37:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|3
1760528300000|2025-10-15 11:38:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|0
1760528310000|2025-10-15 11:38:30|||||||||2
1760528380000|2025-10-15 11:39:40|||||||||1
1760528390000|2025-10-15 11:39:50|507|506.4|507|506.4|507|506.4|507|506.4|0
1760528440000|2025-10-15 11:40:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760528450000|2025-10-15 11:40:50|507|506.4|507.1|506.5|507.1|506.5|507|506.4|0
1760528490000|2025-10-15 11:41:30|507|506.4|507|506.4|507|506.4|507|506.4|0
1760528500000|2025-10-15 11:41:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760528510000|2025-10-15 11:41:50|507|506.4|506.4|505.8|507|506.4|506.4|505.8|136
1760528520000|2025-10-15 11:42:00|||||||||6
1760528530000|2025-10-15 11:42:10|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|6
1760528540000|2025-10-15 11:42:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|2
1760528560000|2025-10-15 11:42:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|20
1760528570000|2025-10-15 11:42:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|35
1760528580000|2025-10-15 11:43:00|||||||||1
1760528600000|2025-10-15 11:43:20|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|10
1760528620000|2025-10-15 11:43:40|||||||||3
1760528700000|2025-10-15 11:45:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|4
1760528720000|2025-10-15 11:45:20|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|7
1760528730000|2025-10-15 11:45:30|||||||||14
1760528760000|2025-10-15 11:46:00|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|1
1760528790000|2025-10-15 11:46:30|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|2
1760528810000|2025-10-15 11:46:50|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|2
1760528820000|2025-10-15 11:47:00|||||||||1
1760528840000|2025-10-15 11:47:20|||||||||1
1760528850000|2025-10-15 11:47:30|||||||||7
1760528860000|2025-10-15 11:47:40|||||||||3
1760528870000|2025-10-15 11:47:50|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|4
1760528880000|2025-10-15 11:48:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|3
1760528890000|2025-10-15 11:48:10|||||||||1
1760528930000|2025-10-15 11:48:50|506.4|505.8|506.4|505.8|506.4|505.8|506.3|505.7|0
1760528940000|2025-10-15 11:49:00|||||||||12
1760528950000|2025-10-15 11:49:10|||||||||5
1760528970000|2025-10-15 11:49:30|506.5|505.9|506.6|506|506.6|506|506.5|505.9|1
1760528980000|2025-10-15 11:49:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1760529000000|2025-10-15 11:50:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|7
1760529010000|2025-10-15 11:50:10|||||||||1
1760529020000|2025-10-15 11:50:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760529060000|2025-10-15 11:51:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|9
1760529080000|2025-10-15 11:51:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|2
1760529110000|2025-10-15 11:51:50|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760529120000|2025-10-15 11:52:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1760529140000|2025-10-15 11:52:20|||||||||1
1760529150000|2025-10-15 11:52:30|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|0
1760529160000|2025-10-15 11:52:40|||||||||1
1760529170000|2025-10-15 11:52:50|506.3|505.7|506.3|505.7|506.4|505.8|506.3|505.7|0
1760529180000|2025-10-15 11:53:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1
1760529190000|2025-10-15 11:53:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760529220000|2025-10-15 11:53:40|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|12
1760529230000|2025-10-15 11:53:50|||||||||3
1760529240000|2025-10-15 11:54:00|||||||||3
1760529250000|2025-10-15 11:54:10|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|8
1760529260000|2025-10-15 11:54:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|1
1760529270000|2025-10-15 11:54:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|1
1760529290000|2025-10-15 11:54:50|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1760529320000|2025-10-15 11:55:20|||||||||1
1760529330000|2025-10-15 11:55:30|||||||||2
1760529360000|2025-10-15 11:56:00|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|8
1760529370000|2025-10-15 11:56:10|||||||||7
1760529510000|2025-10-15 11:58:30|||||||||2
1760529530000|2025-10-15 11:58:50|||||||||1
1760529590000|2025-10-15 11:59:50|||||||||5
1760529600000|2025-10-15 12:00:00|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|0
1760529610000|2025-10-15 12:00:10|506.3|505.7|506.3|505.7|506.4|505.8|506.3|505.7|0
1760529620000|2025-10-15 12:00:20|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1760529630000|2025-10-15 12:00:30|||||||||1
1760529660000|2025-10-15 12:01:00|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|0
1760529760000|2025-10-15 12:02:40|506.5|505.9|506.6|506|506.6|506|506.5|505.9|6
1760529770000|2025-10-15 12:02:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1760529780000|2025-10-15 12:03:00|506.6|506|506.6|506|506.6|506|506.5|505.9|4
1760529790000|2025-10-15 12:03:10|506.5|505.9|506.5|505.9|506.5|505.9|506.4|505.8|4
1760529830000|2025-10-15 12:03:50|506.6|506|506.6|506|506.6|506|506.5|505.9|0
1760529840000|2025-10-15 12:04:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760529850000|2025-10-15 12:04:10|506.6|506|506.6|506|506.6|506|506.6|506|0
1760529860000|2025-10-15 12:04:20|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|1
1760529900000|2025-10-15 12:05:00|||||||||1
1760529930000|2025-10-15 12:05:30|506.6|506|506.6|506|506.6|506|506.6|506|0
1760529940000|2025-10-15 12:05:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760529970000|2025-10-15 12:06:10|506.6|506|506.4|505.8|506.6|506|506.4|505.8|11
1760530010000|2025-10-15 12:06:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|3
1760530020000|2025-10-15 12:07:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|5
1760530040000|2025-10-15 12:07:20|||||||||2
1760530060000|2025-10-15 12:07:40|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|1
1760530070000|2025-10-15 12:07:50|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|1
1760530080000|2025-10-15 12:08:00|||||||||1
1760530130000|2025-10-15 12:08:50|||||||||1
1760530140000|2025-10-15 12:09:00|||||||||6
1760530150000|2025-10-15 12:09:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760530170000|2025-10-15 12:09:30|||||||||1
1760530180000|2025-10-15 12:09:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|10
1760530190000|2025-10-15 12:09:50|||||||||6
1760530230000|2025-10-15 12:10:30|||||||||7
1760530250000|2025-10-15 12:10:50|506.5|505.9|506.6|506|506.6|506|506.5|505.9|0
1760530290000|2025-10-15 12:11:30|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|14
1760530300000|2025-10-15 12:11:40|||||||||6
1760530310000|2025-10-15 12:11:50|||||||||2
1760530330000|2025-10-15 12:12:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|3
1760530350000|2025-10-15 12:12:30|||||||||1
1760530370000|2025-10-15 12:12:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760530400000|2025-10-15 12:13:20|||||||||1
1760530420000|2025-10-15 12:13:40|506.6|506|506.5|505.9|506.6|506|506.5|505.9|5
1760530450000|2025-10-15 12:14:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|2
1760530460000|2025-10-15 12:14:20|||||||||1
1760530470000|2025-10-15 12:14:30|||||||||5
1760530480000|2025-10-15 12:14:40|||||||||50
1760530520000|2025-10-15 12:15:20|||||||||1
1760530550000|2025-10-15 12:15:50|||||||||3
1760530560000|2025-10-15 12:16:00|506.6|506|506.6|506|506.6|506|506.6|506|0
1760530590000|2025-10-15 12:16:30|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|14
1760530600000|2025-10-15 12:16:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1
1760530740000|2025-10-15 12:19:00|||||||||1
1760530770000|2025-10-15 12:19:30|||||||||1
1760530790000|2025-10-15 12:19:50|||||||||1
1760530800000|2025-10-15 12:20:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|22
1760530810000|2025-10-15 12:20:10|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|21
1760530880000|2025-10-15 12:21:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|9
1760530890000|2025-10-15 12:21:30|||||||||1
1760530900000|2025-10-15 12:21:40|||||||||10
1760530910000|2025-10-15 12:21:50|506|505.4|506|505.4|506|505.4|506|505.4|28
1760530920000|2025-10-15 12:22:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|4
1760530930000|2025-10-15 12:22:10|||||||||1
1760530960000|2025-10-15 12:22:40|||||||||2
1760530970000|2025-10-15 12:22:50|||||||||3
1760531000000|2025-10-15 12:23:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|9
1760531030000|2025-10-15 12:23:50|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|1
1760531050000|2025-10-15 12:24:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|2
1760531090000|2025-10-15 12:24:50|506|505.4|506.1|505.5|506.1|505.5|506|505.4|5
1760531100000|2025-10-15 12:25:00|506|505.4|505.9|505.3|506|505.4|505.9|505.3|10
1760531110000|2025-10-15 12:25:10|506|505.4|506|505.4|506|505.4|505.9|505.3|2
1760531120000|2025-10-15 12:25:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|6
1760531130000|2025-10-15 12:25:30|||||||||1
1760531160000|2025-10-15 12:26:00|||||||||25
1760531170000|2025-10-15 12:26:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|9
1760531180000|2025-10-15 12:26:20|506.3|505.7|506.1|505.5|506.3|505.7|506.1|505.5|3
1760531200000|2025-10-15 12:26:40|||||||||1
1760531240000|2025-10-15 12:27:20|505.9|505.3|506.1|505.5|506.1|505.5|505.9|505.3|5
1760531250000|2025-10-15 12:27:30|506|505.4|506|505.4|506|505.4|506|505.4|4
1760531260000|2025-10-15 12:27:40|||||||||2
1760531270000|2025-10-15 12:27:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|3
1760531320000|2025-10-15 12:28:40|506|505.4|506|505.4|506|505.4|506|505.4|2
1760531330000|2025-10-15 12:28:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1760531340000|2025-10-15 12:29:00|||||||||3
1760531360000|2025-10-15 12:29:20|||||||||1
1760531370000|2025-10-15 12:29:30|||||||||1
1760531400000|2025-10-15 12:30:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|20
1760531410000|2025-10-15 12:30:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|2
1760531450000|2025-10-15 12:30:50|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|0
1760531510000|2025-10-15 12:31:50|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|0
1760531520000|2025-10-15 12:32:00|506.2|505.6|506.2|505.6|506.3|505.7|506.2|505.6|4
1760531530000|2025-10-15 12:32:10|506.3|505.7|506.1|505.5|506.3|505.7|506.1|505.5|4
1760531550000|2025-10-15 12:32:30|||||||||2
1760531560000|2025-10-15 12:32:40|||||||||3
1760531580000|2025-10-15 12:33:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|10
1760531590000|2025-10-15 12:33:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|1
1760531600000|2025-10-15 12:33:20|||||||||4
1760531640000|2025-10-15 12:34:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|2
1760531660000|2025-10-15 12:34:20|||||||||4
1760531670000|2025-10-15 12:34:30|||||||||6
1760531680000|2025-10-15 12:34:40|506|505.4|506.1|505.5|506.1|505.5|506|505.4|1
1760531690000|2025-10-15 12:34:50|||||||||2
1760531700000|2025-10-15 12:35:00|506|505.4|506|505.4|506|505.4|506|505.4|1
1760531710000|2025-10-15 12:35:10|505.9|505.3|505.6|505|505.9|505.3|505.6|505|14
1760531720000|2025-10-15 12:35:20|||||||||9
1760531730000|2025-10-15 12:35:30|505.4|504.8|505.5|504.9|505.6|505|505.4|504.8|8
1760531740000|2025-10-15 12:35:40|505.6|505|505.6|505|505.6|505|505.5|504.9|23
1760531760000|2025-10-15 12:36:00|||||||||1
1760531770000|2025-10-15 12:36:10|||||||||1
1760531780000|2025-10-15 12:36:20|505.5|504.9|505.6|505|505.6|505|505.5|504.9|18
1760531790000|2025-10-15 12:36:30|505.4|504.8|505.6|505|505.6|505|505.4|504.8|518
1760531800000|2025-10-15 12:36:40|||||||||10
1760531820000|2025-10-15 12:37:00|||||||||1
1760531850000|2025-10-15 12:37:30|505.7|505.1|505.8|505.2|505.9|505.3|505.7|505.1|23
1760531860000|2025-10-15 12:37:40|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|1
1760531870000|2025-10-15 12:37:50|505.9|505.3|505.7|505.1|505.9|505.3|505.6|505|333
1760531880000|2025-10-15 12:38:00|505.6|505|505.6|505|505.6|505|505.6|505|1
1760531890000|2025-10-15 12:38:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|10
1760531900000|2025-10-15 12:38:20|||||||||4
1760531920000|2025-10-15 12:38:40|||||||||5
1760531930000|2025-10-15 12:38:50|||||||||3
1760531940000|2025-10-15 12:39:00|||||||||1
1760531950000|2025-10-15 12:39:10|||||||||1
1760531960000|2025-10-15 12:39:20|||||||||10
1760531970000|2025-10-15 12:39:30|505.5|504.9|505.4|504.8|505.6|505|505.4|504.8|28
1760531980000|2025-10-15 12:39:40|505.6|505|505.5|504.9|505.6|505|505.5|504.9|11
1760531990000|2025-10-15 12:39:50|505.6|505|505.6|505|505.6|505|505.4|504.8|13
1760532000000|2025-10-15 12:40:00|||||||||18
1760532010000|2025-10-15 12:40:10|||||||||6
1760532020000|2025-10-15 12:40:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|11
1760532040000|2025-10-15 12:40:40|||||||||1
1760532050000|2025-10-15 12:40:50|||||||||5
1760532060000|2025-10-15 12:41:00|||||||||17
1760532080000|2025-10-15 12:41:20|||||||||2
1760532090000|2025-10-15 12:41:30|||||||||1
1760532110000|2025-10-15 12:41:50|||||||||15
1760532120000|2025-10-15 12:42:00|||||||||1
1760532130000|2025-10-15 12:42:10|||||||||1
1760532150000|2025-10-15 12:42:30|||||||||3
1760532170000|2025-10-15 12:42:50|505.6|505|505.6|505|505.6|505|505.6|505|10
1760532180000|2025-10-15 12:43:00|||||||||9
1760532200000|2025-10-15 12:43:20|||||||||3
1760532210000|2025-10-15 12:43:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|1
1760532220000|2025-10-15 12:43:40|505.6|505|505.7|505.1|505.7|505.1|505.6|505|2
1760532230000|2025-10-15 12:43:50|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|12
1760532240000|2025-10-15 12:44:00|505.6|505|505.6|505|505.7|505.1|505.6|505|6
1760532250000|2025-10-15 12:44:10|505.7|505.1|505.6|505|505.7|505.1|505.6|505|14
1760532260000|2025-10-15 12:44:20|505.5|504.9|505.6|505|505.6|505|505.5|504.9|8
1760532280000|2025-10-15 12:44:40|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|21
1760532290000|2025-10-15 12:44:50|505.6|505|505.6|505|505.6|505|505.6|505|8
1760535000000|2025-10-15 13:30:00|505.2|504.6|505.6|505|505.6|505|505.1|504.5|220
1760535010000|2025-10-15 13:30:10|505.5|504.9|505.4|504.8|505.5|504.9|505.3|504.7|49
1760535020000|2025-10-15 13:30:20|505.3|504.7|505.3|504.7|505.3|504.7|505.1|504.5|48
1760535030000|2025-10-15 13:30:30|505.2|504.6|505.3|504.7|505.3|504.7|505|504.4|22
1760535040000|2025-10-15 13:30:40|505.1|504.5|505.5|504.9|505.5|504.9|505.1|504.5|69
1760535050000|2025-10-15 13:30:50|505.6|505|505.8|505.2|505.8|505.2|505.4|504.8|34
1760535060000|2025-10-15 13:31:00|505.7|505.1|505.6|505|506|505.4|505.6|505|241
1760535070000|2025-10-15 13:31:10|505.8|505.2|505.7|505.1|505.8|505.2|505.6|505|17
1760535080000|2025-10-15 13:31:20|505.6|505|505.9|505.3|505.9|505.3|505.6|505|15
1760535090000|2025-10-15 13:31:30|506|505.4|505.9|505.3|506.1|505.5|505.9|505.3|31
1760535100000|2025-10-15 13:31:40|505.7|505.1|505.7|505.1|505.9|505.3|505.7|505.1|9
1760535110000|2025-10-15 13:31:50|505.6|505|505.8|505.2|505.8|505.2|505.5|504.9|59
1760535120000|2025-10-15 13:32:00|505.5|504.9|505.8|505.2|505.8|505.2|505.5|504.9|32
1760535130000|2025-10-15 13:32:10|505.7|505.1|505.3|504.7|505.8|505.2|505.3|504.7|29
1760535140000|2025-10-15 13:32:20|||||||||33
1760535150000|2025-10-15 13:32:30|505.4|504.8|505.6|505|505.6|505|505.4|504.8|150
1760535160000|2025-10-15 13:32:40|505.4|504.8|505.4|504.8|505.4|504.8|505.2|504.6|39
1760535170000|2025-10-15 13:32:50|||||||||3
1760535180000|2025-10-15 13:33:00|505.6|505|505.6|505|505.6|505|505.6|505|6
1760535190000|2025-10-15 13:33:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|24
1760535200000|2025-10-15 13:33:20|||||||||2
1760535210000|2025-10-15 13:33:30|||||||||2
1760535220000|2025-10-15 13:33:40|||||||||1
1760535230000|2025-10-15 13:33:50|505.5|504.9|505.6|505|505.6|505|505.5|504.9|32
1760535240000|2025-10-15 13:34:00|||||||||11
1760535250000|2025-10-15 13:34:10|||||||||1
1760535260000|2025-10-15 13:34:20|||||||||3
1760535270000|2025-10-15 13:34:30|505.5|504.9|505.6|505|505.6|505|505.5|504.9|8
1760535280000|2025-10-15 13:34:40|505.4|504.8|505.4|504.8|505.6|505|505.4|504.8|29
1760535290000|2025-10-15 13:34:50|||||||||3
1760535300000|2025-10-15 13:35:00|||||||||2
1760535320000|2025-10-15 13:35:20|505.1|504.5|505.4|504.8|505.4|504.8|505.1|504.5|26
1760535330000|2025-10-15 13:35:30|505.6|505|505.6|505|505.6|505|505.6|505|19
1760535340000|2025-10-15 13:35:40|505.4|504.8|505.6|505|505.6|505|505.4|504.8|121
1760535350000|2025-10-15 13:35:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|31
1760535360000|2025-10-15 13:36:00|505.6|505|505.6|505|505.6|505|505.6|505|16
1760535370000|2025-10-15 13:36:10|||||||||20
1760535380000|2025-10-15 13:36:20|||||||||2
1760535390000|2025-10-15 13:36:30|||||||||2
1760535400000|2025-10-15 13:36:40|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|2
1760535410000|2025-10-15 13:36:50|506.1|505.5|506.4|505.8|506.4|505.8|506.1|505.5|48
1760535420000|2025-10-15 13:37:00|506.3|505.7|506.4|505.8|506.4|505.8|506.1|505.5|111
1760535430000|2025-10-15 13:37:10|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|78
1760535440000|2025-10-15 13:37:20|506|505.4|505.9|505.3|506|505.4|505.9|505.3|16
1760535460000|2025-10-15 13:37:40|||||||||3
1760535470000|2025-10-15 13:37:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|20
1760535480000|2025-10-15 13:38:00|505.9|505.3|505.6|505|505.9|505.3|505.6|505|47
1760535490000|2025-10-15 13:38:10|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|11
1760535500000|2025-10-15 13:38:20|505.7|505.1|505.9|505.3|505.9|505.3|505.7|505.1|36
1760535520000|2025-10-15 13:38:40|||||||||1
1760535530000|2025-10-15 13:38:50|506|505.4|505.9|505.3|506|505.4|505.9|505.3|1
1760535540000|2025-10-15 13:39:00|506.1|505.5|505.9|505.3|506.1|505.5|505.9|505.3|32
1760535550000|2025-10-15 13:39:10|505.8|505.2|505.6|505|505.8|505.2|505.6|505|19
1760535560000|2025-10-15 13:39:20|505.7|505.1|505.6|505|505.7|505.1|505.6|505|0
1760535570000|2025-10-15 13:39:30|505.7|505.1|505.6|505|505.7|505.1|505.6|505|4
1760535580000|2025-10-15 13:39:40|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|8
1760535590000|2025-10-15 13:39:50|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|2
1760535600000|2025-10-15 13:40:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|9
1760535610000|2025-10-15 13:40:10|505.7|505.1|505.5|504.9|505.7|505.1|505.5|504.9|40
1760535620000|2025-10-15 13:40:20|505.4|504.8|505.1|504.5|505.4|504.8|505.1|504.5|5
1760535630000|2025-10-15 13:40:30|505.3|504.7|505.6|505|505.6|505|505.3|504.7|43
1760535640000|2025-10-15 13:40:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|9
1760535650000|2025-10-15 13:40:50|505.6|505|505.4|504.8|505.6|505|505.4|504.8|26
1760535660000|2025-10-15 13:41:00|505.5|504.9|505.9|505.3|505.9|505.3|505.5|504.9|56
1760535670000|2025-10-15 13:41:10|505.8|505.2|505.9|505.3|505.9|505.3|505.6|505|30
1760535680000|2025-10-15 13:41:20|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|9
1760535690000|2025-10-15 13:41:30|505.6|505|505.5|504.9|505.6|505|505.4|504.8|44
1760535700000|2025-10-15 13:41:40|||||||||1
1760535710000|2025-10-15 13:41:50|||||||||1
1760535720000|2025-10-15 13:42:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|8
1760535730000|2025-10-15 13:42:10|||||||||44
1760535740000|2025-10-15 13:42:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|12
1760535750000|2025-10-15 13:42:30|505.4|504.8|505.1|504.5|505.4|504.8|505.1|504.5|14
1760535760000|2025-10-15 13:42:40|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|2
1760535770000|2025-10-15 13:42:50|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|8
1760535780000|2025-10-15 13:43:00|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|6
1760535790000|2025-10-15 13:43:10|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|17
1760535800000|2025-10-15 13:43:20|505.1|504.5|505.3|504.7|505.3|504.7|505.1|504.5|3
1760535810000|2025-10-15 13:43:30|505.2|504.6|505|504.4|505.2|504.6|505|504.4|17
1760535820000|2025-10-15 13:43:40|504.9|504.3|504.7|504.1|504.9|504.3|504.7|504.1|15
1760535830000|2025-10-15 13:43:50|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|2
1760535840000|2025-10-15 13:44:00|504.8|504.2|504.9|504.3|504.9|504.3|504.7|504.1|6
1760535850000|2025-10-15 13:44:10|504.8|504.2|505.1|504.5|505.1|504.5|504.8|504.2|61
1760535860000|2025-10-15 13:44:20|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|32
1760535870000|2025-10-15 13:44:30|||||||||10
1760535880000|2025-10-15 13:44:40|505.9|505.3|505.5|504.9|505.9|505.3|505.4|504.8|55
1760535890000|2025-10-15 13:44:50|505.6|505|505.7|505.1|505.7|505.1|505.6|505|200
1760535900000|2025-10-15 13:45:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|219
1760535910000|2025-10-15 13:45:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|2
1760535920000|2025-10-15 13:45:20|505.5|504.9|505.3|504.7|505.5|504.9|505.3|504.7|70
1760535930000|2025-10-15 13:45:30|505.2|504.6|505.2|504.6|505.3|504.7|505.2|504.6|5
1760535940000|2025-10-15 13:45:40|505.3|504.7|505.5|504.9|505.5|504.9|505.3|504.7|21
1760535950000|2025-10-15 13:45:50|505.6|505|505.5|504.9|505.6|505|505.5|504.9|36
1760535960000|2025-10-15 13:46:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|31
1760535970000|2025-10-15 13:46:10|505|504.4|505|504.4|505|504.4|505|504.4|18
1760535980000|2025-10-15 13:46:20|505.1|504.5|505.1|504.5|505.3|504.7|505.1|504.5|21
1760535990000|2025-10-15 13:46:30|505|504.4|505|504.4|505|504.4|505|504.4|23
1760536000000|2025-10-15 13:46:40|||||||||3
1760536010000|2025-10-15 13:46:50|||||||||1
1760536020000|2025-10-15 13:47:00|||||||||5
1760536030000|2025-10-15 13:47:10|||||||||3
1760536040000|2025-10-15 13:47:20|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|13
1760536050000|2025-10-15 13:47:30|505|504.4|505.5|504.9|505.5|504.9|505|504.4|67
1760536060000|2025-10-15 13:47:40|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|12
1760536070000|2025-10-15 13:47:50|||||||||34
1760536080000|2025-10-15 13:48:00|505.6|505|505.5|504.9|505.6|505|505.5|504.9|34
1760536100000|2025-10-15 13:48:20|||||||||140
1760536110000|2025-10-15 13:48:30|505.6|505|505.6|505|505.8|505.2|505.6|505|101
1760536120000|2025-10-15 13:48:40|||||||||8
1760536140000|2025-10-15 13:49:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|16
1760536150000|2025-10-15 13:49:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|17
1760536160000|2025-10-15 13:49:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|28
1760536170000|2025-10-15 13:49:30|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|14
1760536180000|2025-10-15 13:49:40|||||||||1
1760536190000|2025-10-15 13:49:50|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|5
1760536200000|2025-10-15 13:50:00|505.5|504.9|505.9|505.3|505.9|505.3|505.4|504.8|62
1760536210000|2025-10-15 13:50:10|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|16
1760536220000|2025-10-15 13:50:20|506|505.4|506|505.4|506|505.4|506|505.4|3
1760536230000|2025-10-15 13:50:30|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|8
1760536240000|2025-10-15 13:50:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|30
1760536250000|2025-10-15 13:50:50|||||||||3
1760536260000|2025-10-15 13:51:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|54
1760536270000|2025-10-15 13:51:10|505.8|505.2|505.9|505.3|505.9|505.3|505.7|505.1|24
1760536280000|2025-10-15 13:51:20|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|8
1760536290000|2025-10-15 13:51:30|||||||||1
1760536300000|2025-10-15 13:51:40|||||||||3
1760536310000|2025-10-15 13:51:50|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|19
1760536320000|2025-10-15 13:52:00|506|505.4|506.1|505.5|506.1|505.5|506|505.4|6
1760536330000|2025-10-15 13:52:10|||||||||1
1760536340000|2025-10-15 13:52:20|506|505.4|505.9|505.3|506|505.4|505.9|505.3|20
1760536350000|2025-10-15 13:52:30|506|505.4|506|505.4|506|505.4|506|505.4|4
1760536360000|2025-10-15 13:52:40|||||||||2
1760536370000|2025-10-15 13:52:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|3
1760536380000|2025-10-15 13:53:00|506|505.4|506|505.4|506|505.4|506|505.4|33
1760536390000|2025-10-15 13:53:10|||||||||2
1760536400000|2025-10-15 13:53:20|||||||||4
1760536410000|2025-10-15 13:53:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|22
1760536420000|2025-10-15 13:53:40|||||||||14
1760536430000|2025-10-15 13:53:50|506.2|505.6|506.5|505.9|506.5|505.9|506.1|505.5|58
1760536440000|2025-10-15 13:54:00|||||||||15
1760536450000|2025-10-15 13:54:10|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|16
1760536460000|2025-10-15 13:54:20|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|6
1760536470000|2025-10-15 13:54:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|17
1760536480000|2025-10-15 13:54:40|||||||||2
1760536490000|2025-10-15 13:54:50|506.5|505.9|506.1|505.5|506.5|505.9|506.1|505.5|17
1760536500000|2025-10-15 13:55:00|506|505.4|505.9|505.3|506|505.4|505.9|505.3|48
1760536510000|2025-10-15 13:55:10|506.1|505.5|506|505.4|506.1|505.5|506|505.4|18
1760536520000|2025-10-15 13:55:20|505.9|505.3|505.9|505.3|506|505.4|505.9|505.3|0
1760536530000|2025-10-15 13:55:30|505.8|505.2|505.6|505|505.8|505.2|505.6|505|11
1760536540000|2025-10-15 13:55:40|||||||||5
1760536550000|2025-10-15 13:55:50|505.5|504.9|505.7|505.1|505.7|505.1|505.5|504.9|44
1760536560000|2025-10-15 13:56:00|505.6|505|505.6|505|505.6|505|505.5|504.9|32
1760536570000|2025-10-15 13:56:10|||||||||3
1760536580000|2025-10-15 13:56:20|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|1
1760536590000|2025-10-15 13:56:30|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|2
1760536600000|2025-10-15 13:56:40|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|9
1760536610000|2025-10-15 13:56:50|505.6|505|505.6|505|505.6|505|505.6|505|20
1760536620000|2025-10-15 13:57:00|505.7|505.1|505.8|505.2|505.8|505.2|505.6|505|5
1760536630000|2025-10-15 13:57:10|505.6|505|505.7|505.1|505.8|505.2|505.6|505|13
1760536640000|2025-10-15 13:57:20|505.6|505|505.7|505.1|505.7|505.1|505.6|505|11
1760536650000|2025-10-15 13:57:30|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|2
1760536660000|2025-10-15 13:57:40|505.9|505.3|506.1|505.5|506.1|505.5|505.9|505.3|10
1760536670000|2025-10-15 13:57:50|506.3|505.7|506.2|505.6|506.4|505.8|506.2|505.6|5
1760536680000|2025-10-15 13:58:00|506.1|505.5|506.1|505.5|506.2|505.6|506.1|505.5|15
1760536690000|2025-10-15 13:58:10|||||||||1
1760536700000|2025-10-15 13:58:20|506.2|505.6|506.2|505.6|506.2|505.6|506.1|505.5|5
1760536710000|2025-10-15 13:58:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|4
1760536720000|2025-10-15 13:58:40|||||||||12
1760536730000|2025-10-15 13:58:50|506.3|505.7|506.4|505.8|506.4|505.8|506.2|505.6|31
1760536740000|2025-10-15 13:59:00|||||||||17
1760536750000|2025-10-15 13:59:10|||||||||5
1760536760000|2025-10-15 13:59:20|||||||||2
1760536770000|2025-10-15 13:59:30|506.1|505.5|506|505.4|506.1|505.5|506|505.4|53
1760536780000|2025-10-15 13:59:40|||||||||3
1760536790000|2025-10-15 13:59:50|||||||||6
1760536800000|2025-10-15 14:00:00|||||||||3
1760536810000|2025-10-15 14:00:10|||||||||1
1760536820000|2025-10-15 14:00:20|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|25
1760536830000|2025-10-15 14:00:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|11
1760536840000|2025-10-15 14:00:40|506.4|505.8|506.1|505.5|506.4|505.8|506.1|505.5|41
1760536850000|2025-10-15 14:00:50|506.2|505.6|506.1|505.5|506.3|505.7|506.1|505.5|6
1760536860000|2025-10-15 14:01:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|5
1760536870000|2025-10-15 14:01:10|506.3|505.7|506.5|505.9|506.6|506|506.2|505.6|52
1760536880000|2025-10-15 14:01:20|||||||||1
1760536890000|2025-10-15 14:01:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|14
1760536900000|2025-10-15 14:01:40|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|16
1760536910000|2025-10-15 14:01:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760536920000|2025-10-15 14:02:00|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|3
1760536930000|2025-10-15 14:02:10|506.6|506|506.5|505.9|506.6|506|506.5|505.9|24
1760536940000|2025-10-15 14:02:20|506.4|505.8|506.4|505.8|506.4|505.8|506.3|505.7|13
1760536950000|2025-10-15 14:02:30|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|26
1760536960000|2025-10-15 14:02:40|||||||||5
1760536970000|2025-10-15 14:02:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1760536980000|2025-10-15 14:03:00|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|10
1760536990000|2025-10-15 14:03:10|||||||||3
1760537000000|2025-10-15 14:03:20|||||||||6
1760537010000|2025-10-15 14:03:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|18
1760537020000|2025-10-15 14:03:40|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|3
1760537030000|2025-10-15 14:03:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|3
1760537040000|2025-10-15 14:04:00|||||||||1
1760537050000|2025-10-15 14:04:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|15
1760537060000|2025-10-15 14:04:20|||||||||2
1760537070000|2025-10-15 14:04:30|||||||||1
1760537080000|2025-10-15 14:04:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|3
1760537090000|2025-10-15 14:04:50|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|4
1760537100000|2025-10-15 14:05:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|24
1760537110000|2025-10-15 14:05:10|||||||||1
1760537120000|2025-10-15 14:05:20|||||||||7
1760537130000|2025-10-15 14:05:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|26
1760537140000|2025-10-15 14:05:40|||||||||8
1760537150000|2025-10-15 14:05:50|506.1|505.5|506.3|505.7|506.3|505.7|506.1|505.5|31
1760537160000|2025-10-15 14:06:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|7
1760537170000|2025-10-15 14:06:10|||||||||6
1760537180000|2025-10-15 14:06:20|||||||||2
1760537190000|2025-10-15 14:06:30|506.1|505.5|505.9|505.3|506.2|505.6|505.9|505.3|5
1760537200000|2025-10-15 14:06:40|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|16
1760537210000|2025-10-15 14:06:50|||||||||4
1760537220000|2025-10-15 14:07:00|505.6|505|505.6|505|505.6|505|505.6|505|3
1760537230000|2025-10-15 14:07:10|||||||||1
1760537240000|2025-10-15 14:07:20|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|6
1760537260000|2025-10-15 14:07:40|505.6|505|505.7|505.1|505.7|505.1|505.6|505|1
1760537270000|2025-10-15 14:07:50|505.6|505|505.7|505.1|505.7|505.1|505.6|505|17
1760537280000|2025-10-15 14:08:00|||||||||1
1760537290000|2025-10-15 14:08:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|2
1760537300000|2025-10-15 14:08:20|||||||||3
1760537310000|2025-10-15 14:08:30|505.6|505|505.7|505.1|505.7|505.1|505.6|505|14
1760537320000|2025-10-15 14:08:40|505.8|505.2|505.8|505.2|505.8|505.2|505.7|505.1|6
1760537340000|2025-10-15 14:09:00|505.6|505|505.5|504.9|505.6|505|505.5|504.9|52
1760537350000|2025-10-15 14:09:10|||||||||3
1760537360000|2025-10-15 14:09:20|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|19
1760537370000|2025-10-15 14:09:30|||||||||4
1760537380000|2025-10-15 14:09:40|505.3|504.7|505.4|504.8|505.5|504.9|505.3|504.7|46
1760537390000|2025-10-15 14:09:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|25
1760537400000|2025-10-15 14:10:00|||||||||6
1760537410000|2025-10-15 14:10:10|||||||||15
1760537420000|2025-10-15 14:10:20|||||||||9
1760537430000|2025-10-15 14:10:30|||||||||6
1760537440000|2025-10-15 14:10:40|||||||||4
1760537450000|2025-10-15 14:10:50|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|15
1760537460000|2025-10-15 14:11:00|505.3|504.7|505.5|504.9|505.5|504.9|505.3|504.7|34
1760537470000|2025-10-15 14:11:10|||||||||3
1760537480000|2025-10-15 14:11:20|505.3|504.7|505.5|504.9|505.5|504.9|505.3|504.7|48
1760537490000|2025-10-15 14:11:30|505.3|504.7|505.5|504.9|505.5|504.9|505.3|504.7|22
1760537510000|2025-10-15 14:11:50|||||||||1
1760537520000|2025-10-15 14:12:00|||||||||4
1760537530000|2025-10-15 14:12:10|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|29
1760537540000|2025-10-15 14:12:20|||||||||3
1760537550000|2025-10-15 14:12:30|||||||||3
1760537560000|2025-10-15 14:12:40|||||||||5
1760537570000|2025-10-15 14:12:50|||||||||3
1760537580000|2025-10-15 14:13:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|8
1760537590000|2025-10-15 14:13:10|||||||||1
1760537600000|2025-10-15 14:13:20|||||||||1
1760537610000|2025-10-15 14:13:30|||||||||1
1760537630000|2025-10-15 14:13:50|||||||||2
1760537640000|2025-10-15 14:14:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|33
1760537650000|2025-10-15 14:14:10|||||||||4
1760537660000|2025-10-15 14:14:20|||||||||4
1760537670000|2025-10-15 14:14:30|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|9
1760537680000|2025-10-15 14:14:40|||||||||5
1760537690000|2025-10-15 14:14:50|505.7|505.1|505.5|504.9|505.7|505.1|505.5|504.9|55
1760537700000|2025-10-15 14:15:00|||||||||6
1760537710000|2025-10-15 14:15:10|||||||||3
1760537720000|2025-10-15 14:15:20|||||||||2
1760537730000|2025-10-15 14:15:30|||||||||2
1760537750000|2025-10-15 14:15:50|||||||||3
1760537760000|2025-10-15 14:16:00|||||||||3
1760537780000|2025-10-15 14:16:20|||||||||2
1760537790000|2025-10-15 14:16:30|||||||||2
1760537800000|2025-10-15 14:16:40|506|505.4|506|505.4|506|505.4|505.9|505.3|46
1760537810000|2025-10-15 14:16:50|||||||||4
1760537820000|2025-10-15 14:17:00|506.1|505.5|506|505.4|506.1|505.5|506|505.4|10
1760537830000|2025-10-15 14:17:10|||||||||1
1760537840000|2025-10-15 14:17:20|||||||||1
1760537850000|2025-10-15 14:17:30|||||||||1
1760537860000|2025-10-15 14:17:40|||||||||3
1760537870000|2025-10-15 14:17:50|||||||||3
1760537880000|2025-10-15 14:18:00|||||||||2
1760537890000|2025-10-15 14:18:10|||||||||57
1760537900000|2025-10-15 14:18:20|506.3|505.7|506.8|506.2|506.8|506.2|506.1|505.5|52
1760537910000|2025-10-15 14:18:30|506.9|506.3|506.8|506.2|506.9|506.3|506.7|506.1|16
1760537920000|2025-10-15 14:18:40|||||||||1
1760537930000|2025-10-15 14:18:50|||||||||3
1760537940000|2025-10-15 14:19:00|506.6|506|506.5|505.9|506.6|506|506.5|505.9|29
1760537950000|2025-10-15 14:19:10|||||||||3
1760537960000|2025-10-15 14:19:20|506.6|506|506.5|505.9|506.6|506|506.5|505.9|43
1760537970000|2025-10-15 14:19:30|||||||||3
1760537990000|2025-10-15 14:19:50|||||||||28
1760538000000|2025-10-15 14:20:00|506.7|506.1|506.8|506.2|506.8|506.2|506.6|506|44
1760538010000|2025-10-15 14:20:10|506.6|506|506.6|506|506.6|506|506.6|506|65
1760538020000|2025-10-15 14:20:20|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|56
1760538030000|2025-10-15 14:20:30|||||||||3
1760538040000|2025-10-15 14:20:40|||||||||17
1760538050000|2025-10-15 14:20:50|506.9|506.3|507|506.4|507|506.4|506.9|506.3|12
1760538060000|2025-10-15 14:21:00|506.9|506.3|507|506.4|507|506.4|506.8|506.2|13
1760538070000|2025-10-15 14:21:10|506.8|506.2|507|506.4|507|506.4|506.8|506.2|4
1760538080000|2025-10-15 14:21:20|506.9|506.3|506.8|506.2|507|506.4|506.8|506.2|10
1760538090000|2025-10-15 14:21:30|||||||||1
1760538100000|2025-10-15 14:21:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|11
1760538110000|2025-10-15 14:21:50|||||||||2
1760538120000|2025-10-15 14:22:00|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|5
1760538130000|2025-10-15 14:22:10|||||||||6
1760538140000|2025-10-15 14:22:20|507|506.4|507|506.4|507|506.4|507|506.4|25
1760538160000|2025-10-15 14:22:40|||||||||4
1760538180000|2025-10-15 14:23:00|||||||||1
1760538200000|2025-10-15 14:23:20|||||||||8
1760538210000|2025-10-15 14:23:30|||||||||2
1760538230000|2025-10-15 14:23:50|||||||||2
1760538240000|2025-10-15 14:24:00|||||||||4
1760538250000|2025-10-15 14:24:10|||||||||11
1760538260000|2025-10-15 14:24:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|52
1760538270000|2025-10-15 14:24:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|2
1760538280000|2025-10-15 14:24:40|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|10
1760538290000|2025-10-15 14:24:50|||||||||1
1760538300000|2025-10-15 14:25:00|507.1|506.5|507|506.4|507.1|506.5|507|506.4|54
1760538310000|2025-10-15 14:25:10|||||||||1
1760538320000|2025-10-15 14:25:20|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|11
1760538330000|2025-10-15 14:25:30|||||||||3
1760538340000|2025-10-15 14:25:40|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|19
1760538350000|2025-10-15 14:25:50|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|3
1760538360000|2025-10-15 14:26:00|507.2|506.6|507|506.4|507.2|506.6|507|506.4|4
1760538370000|2025-10-15 14:26:10|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|5
1760538380000|2025-10-15 14:26:20|507.8|507.2|507.8|507.2|507.9|507.3|507.8|507.2|154
1760538390000|2025-10-15 14:26:30|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|11
1760538400000|2025-10-15 14:26:40|507.7|507.1|507.7|507.1|507.8|507.2|507.6|507|3
1760538410000|2025-10-15 14:26:50|||||||||4
1760538420000|2025-10-15 14:27:00|||||||||1
1760538430000|2025-10-15 14:27:10|507.6|507|507.6|507|507.6|507|507.6|507|0
1760538440000|2025-10-15 14:27:20|||||||||2
1760538450000|2025-10-15 14:27:30|||||||||2
1760538460000|2025-10-15 14:27:40|||||||||17
1760538470000|2025-10-15 14:27:50|||||||||18
1760538480000|2025-10-15 14:28:00|507.5|506.9|507.6|507|507.6|507|507.5|506.9|79
1760538490000|2025-10-15 14:28:10|||||||||2
1760538500000|2025-10-15 14:28:20|||||||||6
1760538510000|2025-10-15 14:28:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|5
1760538520000|2025-10-15 14:28:40|507.6|507|507.6|507|507.7|507.1|507.6|507|4
1760538530000|2025-10-15 14:28:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|61
1760538540000|2025-10-15 14:29:00|507.6|507|507.5|506.9|507.6|507|507.5|506.9|24
1760538550000|2025-10-15 14:29:10|||||||||5
1760538560000|2025-10-15 14:29:20|507.6|507|507.6|507|507.6|507|507.6|507|10
1760538570000|2025-10-15 14:29:30|||||||||7
1760538580000|2025-10-15 14:29:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|8
1760538590000|2025-10-15 14:29:50|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|17
1760538600000|2025-10-15 14:30:00|508|507.4|508|507.4|508|507.4|507.9|507.3|105
1760538610000|2025-10-15 14:30:10|||||||||1
1760538620000|2025-10-15 14:30:20|||||||||50
1760538630000|2025-10-15 14:30:30|||||||||1
1760538650000|2025-10-15 14:30:50|507.9|507.3|508|507.4|508|507.4|507.9|507.3|0
1760538660000|2025-10-15 14:31:00|508.1|507.5|508.1|507.5|508.3|507.7|508.1|507.5|44
1760538670000|2025-10-15 14:31:10|508|507.4|508|507.4|508|507.4|508|507.4|4
1760538680000|2025-10-15 14:31:20|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|8
1760538700000|2025-10-15 14:31:40|||||||||1
1760538710000|2025-10-15 14:31:50|||||||||1
1760538720000|2025-10-15 14:32:00|507.5|506.9|507.3|506.7|507.5|506.9|507.3|506.7|39
1760538730000|2025-10-15 14:32:10|||||||||1
1760538750000|2025-10-15 14:32:30|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|33
1760538760000|2025-10-15 14:32:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760538770000|2025-10-15 14:32:50|||||||||1
1760538780000|2025-10-15 14:33:00|507.6|507|507.6|507|507.6|507|507.6|507|2
1760538790000|2025-10-15 14:33:10|||||||||6
1760538800000|2025-10-15 14:33:20|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760538820000|2025-10-15 14:33:40|||||||||1
1760538830000|2025-10-15 14:33:50|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|7
1760538840000|2025-10-15 14:34:00|507.7|507.1|507.7|507.1|507.7|507.1|507.6|507|1
1760538850000|2025-10-15 14:34:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|32
1760538860000|2025-10-15 14:34:20|507.6|507|507.5|506.9|507.6|507|507.5|506.9|20
1760538870000|2025-10-15 14:34:30|507.6|507|507.9|507.3|507.9|507.3|507.6|507|14
1760538880000|2025-10-15 14:34:40|508|507.4|508|507.4|508|507.4|508|507.4|0
1760538900000|2025-10-15 14:35:00|507.9|507.3|508|507.4|508|507.4|507.9|507.3|58
1760538920000|2025-10-15 14:35:20|||||||||1
1760538930000|2025-10-15 14:35:30|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|36
1760538940000|2025-10-15 14:35:40|508.2|507.6|508.1|507.5|508.3|507.7|508.1|507.5|1
1760538950000|2025-10-15 14:35:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760538960000|2025-10-15 14:36:00|508.1|507.5|508.3|507.7|508.4|507.8|508.1|507.5|26
1760538970000|2025-10-15 14:36:10|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|5
1760538980000|2025-10-15 14:36:20|||||||||11
1760539000000|2025-10-15 14:36:40|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|4
1760539010000|2025-10-15 14:36:50|508.1|507.5|508.4|507.8|508.4|507.8|508.1|507.5|24
1760539020000|2025-10-15 14:37:00|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|20
1760539030000|2025-10-15 14:37:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|80
1760539040000|2025-10-15 14:37:20|508.6|508|508.6|508|508.6|508|508.6|508|37
1760539050000|2025-10-15 14:37:30|508.7|508.1|508.6|508|508.7|508.1|508.6|508|2
1760539060000|2025-10-15 14:37:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|26
1760539070000|2025-10-15 14:37:50|||||||||1
1760539080000|2025-10-15 14:38:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|3
1760539090000|2025-10-15 14:38:10|||||||||14
1760539100000|2025-10-15 14:38:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|7
1760539120000|2025-10-15 14:38:40|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|22
1760539130000|2025-10-15 14:38:50|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|1
1760539140000|2025-10-15 14:39:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760539170000|2025-10-15 14:39:30|||||||||2
1760539180000|2025-10-15 14:39:40|||||||||2
1760539200000|2025-10-15 14:40:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1760539210000|2025-10-15 14:40:10|||||||||2
1760539220000|2025-10-15 14:40:20|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|42
1760539230000|2025-10-15 14:40:30|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|2
1760539240000|2025-10-15 14:40:40|||||||||5
1760539250000|2025-10-15 14:40:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|4
1760539260000|2025-10-15 14:41:00|508.4|507.8|508.4|507.8|508.4|507.8|508.3|507.7|13
1760539270000|2025-10-15 14:41:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|20
1760539280000|2025-10-15 14:41:20|||||||||38
1760539290000|2025-10-15 14:41:30|||||||||1
1760539300000|2025-10-15 14:41:40|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|5
1760539310000|2025-10-15 14:41:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|2
1760539320000|2025-10-15 14:42:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|36
1760539330000|2025-10-15 14:42:10|508|507.4|508|507.4|508|507.4|508|507.4|30
1760539340000|2025-10-15 14:42:20|||||||||1
1760539370000|2025-10-15 14:42:50|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|4
1760539390000|2025-10-15 14:43:10|508|507.4|508|507.4|508|507.4|508|507.4|3
1760539400000|2025-10-15 14:43:20|||||||||2
1760539410000|2025-10-15 14:43:30|||||||||2
1760539420000|2025-10-15 14:43:40|||||||||1
1760539430000|2025-10-15 14:43:50|||||||||4
1760539450000|2025-10-15 14:44:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|43
1760539460000|2025-10-15 14:44:20|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|55
1760539470000|2025-10-15 14:44:30|508|507.4|508|507.4|508|507.4|508|507.4|14
1760539480000|2025-10-15 14:44:40|||||||||2
1760539500000|2025-10-15 14:45:00|||||||||4
1760539520000|2025-10-15 14:45:20|||||||||7
1760539530000|2025-10-15 14:45:30|||||||||1
1760539550000|2025-10-15 14:45:50|||||||||2
1760539570000|2025-10-15 14:46:10|||||||||1
1760539580000|2025-10-15 14:46:20|508.2|507.6|508.2|507.6|508.2|507.6|508|507.4|33
1760539590000|2025-10-15 14:46:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760539600000|2025-10-15 14:46:40|508|507.4|508|507.4|508.1|507.5|508|507.4|82
1760539620000|2025-10-15 14:47:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|17
1760539630000|2025-10-15 14:47:10|||||||||1
1760539640000|2025-10-15 14:47:20|508|507.4|507.9|507.3|508|507.4|507.9|507.3|8
1760539650000|2025-10-15 14:47:30|508|507.4|508|507.4|508|507.4|507.9|507.3|2
1760539670000|2025-10-15 14:47:50|||||||||2
1760539700000|2025-10-15 14:48:20|||||||||1
1760539710000|2025-10-15 14:48:30|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|4
1760539720000|2025-10-15 14:48:40|508|507.4|508|507.4|508|507.4|508|507.4|1
1760539730000|2025-10-15 14:48:50|||||||||1
1760539740000|2025-10-15 14:49:00|507.9|507.3|507.9|507.3|508|507.4|507.9|507.3|1
1760539770000|2025-10-15 14:49:30|||||||||3
1760539780000|2025-10-15 14:49:40|||||||||2
1760539790000|2025-10-15 14:49:50|||||||||10
1760539800000|2025-10-15 14:50:00|||||||||2
1760539820000|2025-10-15 14:50:20|||||||||1
1760539830000|2025-10-15 14:50:30|||||||||3
1760539850000|2025-10-15 14:50:50|||||||||12
1760539870000|2025-10-15 14:51:10|508|507.4|508|507.4|508|507.4|508|507.4|1
1760539880000|2025-10-15 14:51:20|507.9|507.3|507.9|507.3|508|507.4|507.9|507.3|21
1760539890000|2025-10-15 14:51:30|508|507.4|508|507.4|508|507.4|508|507.4|1
1760539900000|2025-10-15 14:51:40|507.9|507.3|508|507.4|508|507.4|507.9|507.3|0
1760539910000|2025-10-15 14:51:50|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|9
1760539920000|2025-10-15 14:52:00|||||||||6
1760539930000|2025-10-15 14:52:10|508|507.4|508|507.4|508|507.4|508|507.4|0
1760539940000|2025-10-15 14:52:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|3
1760539950000|2025-10-15 14:52:30|508|507.4|508|507.4|508|507.4|508|507.4|5
1760539970000|2025-10-15 14:52:50|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|1
1760539980000|2025-10-15 14:53:00|||||||||4
1760539990000|2025-10-15 14:53:10|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|2
1760540000000|2025-10-15 14:53:20|507.9|507.3|508|507.4|508|507.4|507.9|507.3|32
1760540010000|2025-10-15 14:53:30|||||||||2
1760540030000|2025-10-15 14:53:50|||||||||2
1760540040000|2025-10-15 14:54:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|11
1760540050000|2025-10-15 14:54:10|||||||||1
1760540060000|2025-10-15 14:54:20|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|3
1760540070000|2025-10-15 14:54:30|||||||||6
1760540080000|2025-10-15 14:54:40|||||||||1
1760540090000|2025-10-15 14:54:50|||||||||1
1760540100000|2025-10-15 14:55:00|||||||||2
1760540110000|2025-10-15 14:55:10|508|507.4|508|507.4|508.1|507.5|508|507.4|231
1760540120000|2025-10-15 14:55:20|||||||||6
1760540130000|2025-10-15 14:55:30|||||||||4
1760540140000|2025-10-15 14:55:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|47
1760540150000|2025-10-15 14:55:50|||||||||3
1760540160000|2025-10-15 14:56:00|||||||||3
1760540170000|2025-10-15 14:56:10|||||||||11
1760540180000|2025-10-15 14:56:20|||||||||4
1760540190000|2025-10-15 14:56:30|||||||||2
1760540200000|2025-10-15 14:56:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|2
1760540210000|2025-10-15 14:56:50|||||||||2
1760540220000|2025-10-15 14:57:00|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|3
1760540230000|2025-10-15 14:57:10|||||||||2
1760540240000|2025-10-15 14:57:20|508.1|507.5|508.3|507.7|508.3|507.7|508.1|507.5|3
1760540250000|2025-10-15 14:57:30|||||||||1
1760540260000|2025-10-15 14:57:40|||||||||2
1760540270000|2025-10-15 14:57:50|||||||||5
1760540280000|2025-10-15 14:58:00|||||||||18
1760540290000|2025-10-15 14:58:10|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1760540300000|2025-10-15 14:58:20|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|2
1760540310000|2025-10-15 14:58:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1760540320000|2025-10-15 14:58:40|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|20
1760540330000|2025-10-15 14:58:50|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|1
1760540340000|2025-10-15 14:59:00|508|507.4|508|507.4|508|507.4|508|507.4|4
1760540350000|2025-10-15 14:59:10|||||||||1
1760540360000|2025-10-15 14:59:20|||||||||3
1760540370000|2025-10-15 14:59:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|4
1760540380000|2025-10-15 14:59:40|||||||||1
1760540390000|2025-10-15 14:59:50|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|21
1760540400000|2025-10-15 15:00:00|||||||||3
1760540410000|2025-10-15 15:00:10|||||||||1
1760540420000|2025-10-15 15:00:20|507.5|506.9|507.5|506.9|507.5|506.9|507.4|506.8|4
1760540430000|2025-10-15 15:00:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|2
1760540440000|2025-10-15 15:00:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|4
1760540460000|2025-10-15 15:01:00|||||||||7
1760540470000|2025-10-15 15:01:10|||||||||4
1760540480000|2025-10-15 15:01:20|||||||||1
1760540500000|2025-10-15 15:01:40|||||||||3
1760540510000|2025-10-15 15:01:50|||||||||37
1760540520000|2025-10-15 15:02:00|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|16
1760540530000|2025-10-15 15:02:10|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|1
1760540540000|2025-10-15 15:02:20|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|1
1760540550000|2025-10-15 15:02:30|507.6|507|507.4|506.8|507.6|507|507.3|506.7|37
1760540560000|2025-10-15 15:02:40|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|2
1760540580000|2025-10-15 15:03:00|||||||||1
1760540590000|2025-10-15 15:03:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|12
1760540600000|2025-10-15 15:03:20|||||||||1
1760540610000|2025-10-15 15:03:30|||||||||1
1760540620000|2025-10-15 15:03:40|||||||||7
1760540630000|2025-10-15 15:03:50|||||||||7
1760540640000|2025-10-15 15:04:00|||||||||7
1760540650000|2025-10-15 15:04:10|507.4|506.8|507.4|506.8|507.5|506.9|507.4|506.8|1
1760540660000|2025-10-15 15:04:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|6
1760540680000|2025-10-15 15:04:40|||||||||1
1760540690000|2025-10-15 15:04:50|||||||||5
1760540700000|2025-10-15 15:05:00|507.2|506.6|507|506.4|507.2|506.6|507|506.4|7
1760540710000|2025-10-15 15:05:10|||||||||6
1760540720000|2025-10-15 15:05:20|||||||||1
1760540730000|2025-10-15 15:05:30|||||||||9
1760540750000|2025-10-15 15:05:50|||||||||3
1760540760000|2025-10-15 15:06:00|||||||||2
1760540780000|2025-10-15 15:06:20|506.9|506.3|507|506.4|507|506.4|506.9|506.3|11
1760540790000|2025-10-15 15:06:30|||||||||1
1760540800000|2025-10-15 15:06:40|||||||||2
1760540830000|2025-10-15 15:07:10|506.9|506.3|507|506.4|507|506.4|506.9|506.3|34
1760540840000|2025-10-15 15:07:20|||||||||1
1760540850000|2025-10-15 15:07:30|||||||||1
1760540860000|2025-10-15 15:07:40|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|13
1760540880000|2025-10-15 15:08:00|506.8|506.2|506.6|506|506.8|506.2|506.6|506|30
1760540890000|2025-10-15 15:08:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1760540900000|2025-10-15 15:08:20|506.6|506|506.6|506|506.6|506|506.6|506|21
1760540920000|2025-10-15 15:08:40|||||||||1
1760540930000|2025-10-15 15:08:50|506.7|506.1|506.6|506|506.7|506.1|506.6|506|1
1760540940000|2025-10-15 15:09:00|||||||||1
1760540950000|2025-10-15 15:09:10|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|7
1760540960000|2025-10-15 15:09:20|506.8|506.2|506.7|506.1|506.8|506.2|506.6|506|2
1760540970000|2025-10-15 15:09:30|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760540980000|2025-10-15 15:09:40|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|3
1760540990000|2025-10-15 15:09:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|9
1760541000000|2025-10-15 15:10:00|507|506.4|506.5|505.9|507|506.4|506.5|505.9|570
1760541010000|2025-10-15 15:10:10|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|35
1760541020000|2025-10-15 15:10:20|506.4|505.8|506.5|505.9|506.5|505.9|506.3|505.7|18
1760541030000|2025-10-15 15:10:30|||||||||2
1760541050000|2025-10-15 15:10:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|3
1760541060000|2025-10-15 15:11:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|22
1760541070000|2025-10-15 15:11:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|9
1760541080000|2025-10-15 15:11:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|3
1760541090000|2025-10-15 15:11:30|||||||||3
1760541100000|2025-10-15 15:11:40|||||||||1
1760541110000|2025-10-15 15:11:50|||||||||60
1760541120000|2025-10-15 15:12:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|4
1760541130000|2025-10-15 15:12:10|||||||||3
1760541150000|2025-10-15 15:12:30|||||||||3
1760541160000|2025-10-15 15:12:40|||||||||1
1760541170000|2025-10-15 15:12:50|||||||||1
1760541180000|2025-10-15 15:13:00|||||||||2
1760541190000|2025-10-15 15:13:10|||||||||1
1760541200000|2025-10-15 15:13:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760541210000|2025-10-15 15:13:30|||||||||1
1760541230000|2025-10-15 15:13:50|||||||||4
1760541250000|2025-10-15 15:14:10|506.2|505.6|506.2|505.6|506.2|505.6|506.1|505.5|31
1760541260000|2025-10-15 15:14:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1760541270000|2025-10-15 15:14:30|||||||||2
1760541280000|2025-10-15 15:14:40|||||||||1
1760541290000|2025-10-15 15:14:50|506|505.4|506.1|505.5|506.1|505.5|506|505.4|11
1760541300000|2025-10-15 15:15:00|506|505.4|506|505.4|506.1|505.5|506|505.4|5
1760541310000|2025-10-15 15:15:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|2
1760541320000|2025-10-15 15:15:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|6
1760541330000|2025-10-15 15:15:30|||||||||1
1760541340000|2025-10-15 15:15:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|4
1760541360000|2025-10-15 15:16:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1
1760541370000|2025-10-15 15:16:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760541380000|2025-10-15 15:16:20|||||||||1
1760541390000|2025-10-15 15:16:30|506|505.4|506.2|505.6|506.2|505.6|506|505.4|16
1760541400000|2025-10-15 15:16:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1760541410000|2025-10-15 15:16:50|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|3
1760541420000|2025-10-15 15:17:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|3
1760541440000|2025-10-15 15:17:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|43
1760541450000|2025-10-15 15:17:30|||||||||3
1760541470000|2025-10-15 15:17:50|506.6|506|506.6|506|506.6|506|506.6|506|1
1760541480000|2025-10-15 15:18:00|||||||||1
1760541490000|2025-10-15 15:18:10|||||||||3
1760541500000|2025-10-15 15:18:20|||||||||1
1760541510000|2025-10-15 15:18:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|10
1760541530000|2025-10-15 15:18:50|||||||||25
1760541540000|2025-10-15 15:19:00|||||||||2
1760541550000|2025-10-15 15:19:10|506.7|506.1|506.5|505.9|506.7|506.1|506.5|505.9|26
1760541560000|2025-10-15 15:19:20|||||||||2
1760541570000|2025-10-15 15:19:30|||||||||1
1760541580000|2025-10-15 15:19:40|506.3|505.7|506.3|505.7|506.4|505.8|506.3|505.7|49
1760541590000|2025-10-15 15:19:50|||||||||2
1760541610000|2025-10-15 15:20:10|||||||||4
1760541620000|2025-10-15 15:20:20|||||||||5
1760541630000|2025-10-15 15:20:30|||||||||27
1760541640000|2025-10-15 15:20:40|||||||||1
1760541650000|2025-10-15 15:20:50|||||||||4
1760541660000|2025-10-15 15:21:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|82
1760541670000|2025-10-15 15:21:10|||||||||3
1760541680000|2025-10-15 15:21:20|||||||||1
1760541690000|2025-10-15 15:21:30|||||||||1
1760541740000|2025-10-15 15:22:20|||||||||3
1760541750000|2025-10-15 15:22:30|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|25
1760541760000|2025-10-15 15:22:40|||||||||2
1760541770000|2025-10-15 15:22:50|||||||||1
1760541780000|2025-10-15 15:23:00|||||||||2
1760541790000|2025-10-15 15:23:10|||||||||4
1760541800000|2025-10-15 15:23:20|||||||||2
1760541830000|2025-10-15 15:23:50|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|2
1760541840000|2025-10-15 15:24:00|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|16
1760541850000|2025-10-15 15:24:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|3
1760541860000|2025-10-15 15:24:20|||||||||57
1760541870000|2025-10-15 15:24:30|506|505.4|506.1|505.5|506.1|505.5|506|505.4|19
1760541880000|2025-10-15 15:24:40|506|505.4|506.1|505.5|506.1|505.5|506|505.4|1
1760541890000|2025-10-15 15:24:50|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|28
1760541900000|2025-10-15 15:25:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1
1760541910000|2025-10-15 15:25:10|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|0
1760541920000|2025-10-15 15:25:20|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|5
1760541930000|2025-10-15 15:25:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760541940000|2025-10-15 15:25:40|||||||||1
1760541950000|2025-10-15 15:25:50|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|0
1760541990000|2025-10-15 15:26:30|||||||||1
1760542000000|2025-10-15 15:26:40|506.4|505.8|506.4|505.8|506.4|505.8|506.3|505.7|22
1760542010000|2025-10-15 15:26:50|||||||||4
1760542040000|2025-10-15 15:27:20|506.3|505.7|506.5|505.9|506.5|505.9|506.3|505.7|22
1760542050000|2025-10-15 15:27:30|||||||||1
1760542080000|2025-10-15 15:28:00|||||||||1
1760542090000|2025-10-15 15:28:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|5
1760542110000|2025-10-15 15:28:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760542120000|2025-10-15 15:28:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1
1760542140000|2025-10-15 15:29:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|7
1760542160000|2025-10-15 15:29:20|||||||||5
1760542180000|2025-10-15 15:29:40|||||||||3
1760542190000|2025-10-15 15:29:50|||||||||7
1760542200000|2025-10-15 15:30:00|||||||||3
1760542220000|2025-10-15 15:30:20|||||||||2
1760542230000|2025-10-15 15:30:30|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|3
1760542240000|2025-10-15 15:30:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|5
1760542250000|2025-10-15 15:30:50|506.5|505.9|506.8|506.2|506.8|506.2|506.5|505.9|47
1760542260000|2025-10-15 15:31:00|507|506.4|507|506.4|507|506.4|506.9|506.3|51
1760542270000|2025-10-15 15:31:10|||||||||5
1760542290000|2025-10-15 15:31:30|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|7
1760542310000|2025-10-15 15:31:50|||||||||8
1760542340000|2025-10-15 15:32:20|506.9|506.3|507.1|506.5|507.1|506.5|506.9|506.3|105
1760542350000|2025-10-15 15:32:30|507|506.4|507|506.4|507|506.4|507|506.4|0
1760542360000|2025-10-15 15:32:40|||||||||3
1760542380000|2025-10-15 15:33:00|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|1
1760542390000|2025-10-15 15:33:10|507.2|506.6|507|506.4|507.2|506.6|507|506.4|42
1760542410000|2025-10-15 15:33:30|||||||||10
1760542420000|2025-10-15 15:33:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|1
1760542430000|2025-10-15 15:33:50|507|506.4|507|506.4|507|506.4|507|506.4|37
1760542440000|2025-10-15 15:34:00|||||||||1
1760542450000|2025-10-15 15:34:10|||||||||51
1760542460000|2025-10-15 15:34:20|||||||||1
1760542470000|2025-10-15 15:34:30|||||||||1
1760542480000|2025-10-15 15:34:40|||||||||1
1760542490000|2025-10-15 15:34:50|||||||||1
1760542500000|2025-10-15 15:35:00|507.2|506.6|507.1|506.5|507.2|506.6|507|506.4|2
1760542510000|2025-10-15 15:35:10|||||||||3
1760542520000|2025-10-15 15:35:20|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|7
1760542530000|2025-10-15 15:35:30|||||||||2
1760542540000|2025-10-15 15:35:40|||||||||1
1760542590000|2025-10-15 15:36:30|||||||||4
1760542600000|2025-10-15 15:36:40|||||||||2
1760542640000|2025-10-15 15:37:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|38
1760542670000|2025-10-15 15:37:50|507.6|507|507.8|507.2|507.8|507.2|507.6|507|17
1760542680000|2025-10-15 15:38:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|14
1760542690000|2025-10-15 15:38:10|||||||||1
1760542700000|2025-10-15 15:38:20|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|11
1760542710000|2025-10-15 15:38:30|||||||||2
1760542720000|2025-10-15 15:38:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|23
1760542740000|2025-10-15 15:39:00|||||||||8
1760542790000|2025-10-15 15:39:50|||||||||9
1760542820000|2025-10-15 15:40:20|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|29
1760542830000|2025-10-15 15:40:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|6
1760542840000|2025-10-15 15:40:40|507|506.4|506.8|506.2|507|506.4|506.8|506.2|58
1760542850000|2025-10-15 15:40:50|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|36
1760542860000|2025-10-15 15:41:00|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|10
1760542870000|2025-10-15 15:41:10|506.6|506|506.7|506.1|506.7|506.1|506.6|506|1
1760542880000|2025-10-15 15:41:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|25
1760542890000|2025-10-15 15:41:30|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|1
1760542900000|2025-10-15 15:41:40|||||||||1
1760542910000|2025-10-15 15:41:50|507|506.4|507|506.4|507|506.4|507|506.4|3
1760542920000|2025-10-15 15:42:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|4
1760542930000|2025-10-15 15:42:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|10
1760542950000|2025-10-15 15:42:30|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|3
1760542960000|2025-10-15 15:42:40|||||||||1
1760542970000|2025-10-15 15:42:50|507|506.4|507.1|506.5|507.1|506.5|507|506.4|1
1760542980000|2025-10-15 15:43:00|507|506.4|507|506.4|507|506.4|507|506.4|0
1760542990000|2025-10-15 15:43:10|||||||||1
1760543000000|2025-10-15 15:43:20|||||||||2
1760543020000|2025-10-15 15:43:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760543030000|2025-10-15 15:43:50|507.3|506.7|507.3|506.7|507.3|506.7|507.2|506.6|9
1760543040000|2025-10-15 15:44:00|||||||||3
1760543050000|2025-10-15 15:44:10|||||||||3
1760543070000|2025-10-15 15:44:30|||||||||2
1760543100000|2025-10-15 15:45:00|||||||||1
1760543110000|2025-10-15 15:45:10|||||||||1
1760543120000|2025-10-15 15:45:20|||||||||4
1760543130000|2025-10-15 15:45:30|||||||||3
1760543140000|2025-10-15 15:45:40|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|8
1760543150000|2025-10-15 15:45:50|||||||||1
1760543160000|2025-10-15 15:46:00|507|506.4|507.1|506.5|507.1|506.5|507|506.4|0
1760543170000|2025-10-15 15:46:10|507|506.4|507|506.4|507|506.4|507|506.4|2
1760543180000|2025-10-15 15:46:20|||||||||1
1760543190000|2025-10-15 15:46:30|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|19
1760543200000|2025-10-15 15:46:40|||||||||1
1760543210000|2025-10-15 15:46:50|507|506.4|507|506.4|507|506.4|506.9|506.3|27
1760543230000|2025-10-15 15:47:10|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|48
1760543240000|2025-10-15 15:47:20|||||||||3
1760543250000|2025-10-15 15:47:30|||||||||3
1760543260000|2025-10-15 15:47:40|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|2
1760543280000|2025-10-15 15:48:00|||||||||8
1760543300000|2025-10-15 15:48:20|507.1|506.5|507|506.4|507.1|506.5|507|506.4|2
1760543330000|2025-10-15 15:48:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|11
1760543340000|2025-10-15 15:49:00|507.1|506.5|507|506.4|507.1|506.5|507|506.4|1
1760543350000|2025-10-15 15:49:10|||||||||2
1760543370000|2025-10-15 15:49:30|||||||||1
1760543380000|2025-10-15 15:49:40|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|21
1760543390000|2025-10-15 15:49:50|||||||||1
1760543400000|2025-10-15 15:50:00|||||||||2
1760543410000|2025-10-15 15:50:10|507|506.4|507.1|506.5|507.1|506.5|507|506.4|0
1760543420000|2025-10-15 15:50:20|||||||||1
1760543430000|2025-10-15 15:50:30|507|506.4|507.3|506.7|507.3|506.7|507|506.4|70
1760543440000|2025-10-15 15:50:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|5
1760543450000|2025-10-15 15:50:50|507.1|506.5|507.3|506.7|507.3|506.7|507.1|506.5|3
1760543460000|2025-10-15 15:51:00|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|59
1760543470000|2025-10-15 15:51:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|3
1760543480000|2025-10-15 15:51:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|42
1760543500000|2025-10-15 15:51:40|||||||||1
1760543510000|2025-10-15 15:51:50|||||||||1
1760543520000|2025-10-15 15:52:00|||||||||1
1760543530000|2025-10-15 15:52:10|||||||||1
1760543540000|2025-10-15 15:52:20|||||||||2
1760543550000|2025-10-15 15:52:30|||||||||2
1760543560000|2025-10-15 15:52:40|507.6|507|507.8|507.2|507.8|507.2|507.5|506.9|44
1760543570000|2025-10-15 15:52:50|||||||||1
1760543580000|2025-10-15 15:53:00|||||||||6
1760543600000|2025-10-15 15:53:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|22
1760543610000|2025-10-15 15:53:30|507.8|507.2|507.6|507|507.8|507.2|507.6|507|1
1760543620000|2025-10-15 15:53:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|3
1760543630000|2025-10-15 15:53:50|507.6|507|507.6|507|507.6|507|507.6|507|0
1760543640000|2025-10-15 15:54:00|||||||||1
1760543650000|2025-10-15 15:54:10|||||||||2
1760543660000|2025-10-15 15:54:20|||||||||1
1760543670000|2025-10-15 15:54:30|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|3
1760543700000|2025-10-15 15:55:00|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|7
1760543720000|2025-10-15 15:55:20|||||||||1
1760543730000|2025-10-15 15:55:30|507.9|507.3|508|507.4|508|507.4|507.9|507.3|15
1760543750000|2025-10-15 15:55:50|||||||||2
1760543760000|2025-10-15 15:56:00|||||||||1
1760543770000|2025-10-15 15:56:10|508.1|507.5|508|507.4|508.2|507.6|508|507.4|4
1760543780000|2025-10-15 15:56:20|||||||||1
1760543790000|2025-10-15 15:56:30|||||||||10
1760543800000|2025-10-15 15:56:40|||||||||4
1760543830000|2025-10-15 15:57:10|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|2
1760543840000|2025-10-15 15:57:20|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760543850000|2025-10-15 15:57:30|508|507.4|508|507.4|508|507.4|508|507.4|2
1760543860000|2025-10-15 15:57:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|51
1760543870000|2025-10-15 15:57:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760543880000|2025-10-15 15:58:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|65
1760543890000|2025-10-15 15:58:10|||||||||2
1760543900000|2025-10-15 15:58:20|||||||||1
1760543920000|2025-10-15 15:58:40|||||||||1
1760543930000|2025-10-15 15:58:50|||||||||2
1760543950000|2025-10-15 15:59:10|||||||||2
1760543970000|2025-10-15 15:59:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|51
1760543980000|2025-10-15 15:59:40|||||||||5
1760543990000|2025-10-15 15:59:50|||||||||5
1760544000000|2025-10-15 16:00:00|||||||||8
1760544010000|2025-10-15 16:00:10|||||||||2
1760544020000|2025-10-15 16:00:20|||||||||1
1760544030000|2025-10-15 16:00:30|||||||||1
1760544050000|2025-10-15 16:00:50|||||||||3
1760544060000|2025-10-15 16:01:00|||||||||17
1760544070000|2025-10-15 16:01:10|||||||||34
1760544080000|2025-10-15 16:01:20|||||||||5
1760544100000|2025-10-15 16:01:40|||||||||1
1760544110000|2025-10-15 16:01:50|508.6|508|508.6|508|508.6|508|508.6|508|1
1760544120000|2025-10-15 16:02:00|508.7|508.1|508.6|508|508.7|508.1|508.6|508|2
1760544130000|2025-10-15 16:02:10|508.7|508.1|508.6|508|508.7|508.1|508.6|508|2
1760544140000|2025-10-15 16:02:20|508.7|508.1|508.6|508|508.7|508.1|508.6|508|0
1760544150000|2025-10-15 16:02:30|508.8|508.2|508.5|507.9|508.8|508.2|508.5|507.9|92
1760544170000|2025-10-15 16:02:50|||||||||5
1760544180000|2025-10-15 16:03:00|||||||||1
1760544190000|2025-10-15 16:03:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|15
1760544200000|2025-10-15 16:03:20|508.9|508.3|509|508.4|509|508.4|508.9|508.3|20
1760544210000|2025-10-15 16:03:30|||||||||3
1760544220000|2025-10-15 16:03:40|||||||||2
1760544230000|2025-10-15 16:03:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|4
1760544240000|2025-10-15 16:04:00|||||||||16
1760544250000|2025-10-15 16:04:10|||||||||3
1760544280000|2025-10-15 16:04:40|||||||||1
1760544290000|2025-10-15 16:04:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|4
1760544300000|2025-10-15 16:05:00|||||||||2
1760544310000|2025-10-15 16:05:10|509|508.4|509|508.4|509|508.4|509|508.4|50
1760544320000|2025-10-15 16:05:20|||||||||2
1760544350000|2025-10-15 16:05:50|||||||||2
1760544360000|2025-10-15 16:06:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|11
1760544410000|2025-10-15 16:06:50|||||||||3
1760544430000|2025-10-15 16:07:10|||||||||2
1760544440000|2025-10-15 16:07:20|||||||||1
1760544450000|2025-10-15 16:07:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|7
1760544460000|2025-10-15 16:07:40|||||||||1
1760544470000|2025-10-15 16:07:50|||||||||3
1760544480000|2025-10-15 16:08:00|||||||||16
1760544500000|2025-10-15 16:08:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|3
1760544510000|2025-10-15 16:08:30|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|1
1760544520000|2025-10-15 16:08:40|508.6|508|508.6|508|508.7|508.1|508.6|508|22
1760544530000|2025-10-15 16:08:50|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|117
1760544540000|2025-10-15 16:09:00|||||||||2
1760544550000|2025-10-15 16:09:10|||||||||1
1760544560000|2025-10-15 16:09:20|||||||||2
1760544570000|2025-10-15 16:09:30|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|16
1760544580000|2025-10-15 16:09:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1760544590000|2025-10-15 16:09:50|508|507.4|508.1|507.5|508.1|507.5|508|507.4|12
1760544600000|2025-10-15 16:10:00|||||||||1
1760544610000|2025-10-15 16:10:10|||||||||2
1760544620000|2025-10-15 16:10:20|508|507.4|508|507.4|508|507.4|508|507.4|16
1760544630000|2025-10-15 16:10:30|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1760544640000|2025-10-15 16:10:40|||||||||1
1760544650000|2025-10-15 16:10:50|508|507.4|508.1|507.5|508.1|507.5|508|507.4|0
1760544660000|2025-10-15 16:11:00|508|507.4|508.1|507.5|508.1|507.5|508|507.4|4
1760544670000|2025-10-15 16:11:10|508|507.4|508|507.4|508|507.4|507.9|507.3|21
1760544680000|2025-10-15 16:11:20|||||||||6
1760544690000|2025-10-15 16:11:30|508.1|507.5|508|507.4|508.1|507.5|508|507.4|0
1760544700000|2025-10-15 16:11:40|||||||||11
1760544710000|2025-10-15 16:11:50|||||||||1
1760544720000|2025-10-15 16:12:00|||||||||2
1760544730000|2025-10-15 16:12:10|||||||||3
1760544740000|2025-10-15 16:12:20|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|5
1760544750000|2025-10-15 16:12:30|508.2|507.6|508.4|507.8|508.4|507.8|508.2|507.6|13
1760544760000|2025-10-15 16:12:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|14
1760544770000|2025-10-15 16:12:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760544810000|2025-10-15 16:13:30|||||||||2
1760544820000|2025-10-15 16:13:40|||||||||4
1760544830000|2025-10-15 16:13:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760544840000|2025-10-15 16:14:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|3
1760544850000|2025-10-15 16:14:10|||||||||3
1760544860000|2025-10-15 16:14:20|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1760544870000|2025-10-15 16:14:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760544880000|2025-10-15 16:14:40|||||||||1
1760544890000|2025-10-15 16:14:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|21
1760544900000|2025-10-15 16:15:00|508.2|507.6|508.4|507.8|508.4|507.8|508.2|507.6|40
1760544910000|2025-10-15 16:15:10|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|8
1760544920000|2025-10-15 16:15:20|||||||||1
1760544930000|2025-10-15 16:15:30|||||||||1
1760544940000|2025-10-15 16:15:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760544950000|2025-10-15 16:15:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|1
1760544960000|2025-10-15 16:16:00|508.1|507.5|508|507.4|508.1|507.5|507.9|507.3|40
1760544970000|2025-10-15 16:16:10|508.1|507.5|508.3|507.7|508.3|507.7|508.1|507.5|42
1760544980000|2025-10-15 16:16:20|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760545000000|2025-10-15 16:16:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1760545010000|2025-10-15 16:16:50|||||||||2
1760545050000|2025-10-15 16:17:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|95
1760545060000|2025-10-15 16:17:40|508.6|508|508.6|508|508.6|508|508.6|508|1
1760545070000|2025-10-15 16:17:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|4
1760545080000|2025-10-15 16:18:00|508.6|508|508.5|507.9|508.6|508|508.5|507.9|0
1760545090000|2025-10-15 16:18:10|508.4|507.8|508.4|507.8|508.5|507.9|508.4|507.8|3
1760545100000|2025-10-15 16:18:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|10
1760545110000|2025-10-15 16:18:30|||||||||1
1760545120000|2025-10-15 16:18:40|||||||||1
1760545130000|2025-10-15 16:18:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|2
1760545160000|2025-10-15 16:19:20|||||||||2
1760545180000|2025-10-15 16:19:40|||||||||1
1760545190000|2025-10-15 16:19:50|||||||||1
1760545200000|2025-10-15 16:20:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|8
1760545210000|2025-10-15 16:20:10|||||||||6
1760545230000|2025-10-15 16:20:30|||||||||2
1760545260000|2025-10-15 16:21:00|||||||||4
1760545270000|2025-10-15 16:21:10|||||||||2
1760545280000|2025-10-15 16:21:20|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|9
1760545300000|2025-10-15 16:21:40|||||||||1
1760545310000|2025-10-15 16:21:50|508.6|508|508.6|508|508.6|508|508.5|507.9|3
1760545320000|2025-10-15 16:22:00|508.5|507.9|508.6|508|508.6|508|508.5|507.9|12
1760545330000|2025-10-15 16:22:10|508.5|507.9|508.8|508.2|508.8|508.2|508.5|507.9|33
1760545340000|2025-10-15 16:22:20|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|1
1760545350000|2025-10-15 16:22:30|509|508.4|509|508.4|509|508.4|509|508.4|7
1760545360000|2025-10-15 16:22:40|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|46
1760545370000|2025-10-15 16:22:50|509|508.4|509|508.4|509|508.4|509|508.4|0
1760545380000|2025-10-15 16:23:00|509.1|508.5|509.3|508.7|509.3|508.7|509.1|508.5|28
1760545390000|2025-10-15 16:23:10|509.4|508.8|509.6|509|509.7|509.1|509.4|508.8|119
1760545400000|2025-10-15 16:23:20|||||||||1
1760545410000|2025-10-15 16:23:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|6
1760545420000|2025-10-15 16:23:40|||||||||5
1760545430000|2025-10-15 16:23:50|509.6|509|509.8|509.2|509.8|509.2|509.6|509|87
1760545440000|2025-10-15 16:24:00|509.6|509|509.6|509|509.7|509.1|509.6|509|15
1760545450000|2025-10-15 16:24:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|1
1760545460000|2025-10-15 16:24:20|509.6|509|509.5|508.9|509.6|509|509.5|508.9|32
1760545470000|2025-10-15 16:24:30|509.6|509|509.6|509|509.6|509|509.6|509|3
1760545480000|2025-10-15 16:24:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760545490000|2025-10-15 16:24:50|509.6|509|509.6|509|509.6|509|509.6|509|45
1760545500000|2025-10-15 16:25:00|509.5|508.9|509.3|508.7|509.5|508.9|509.3|508.7|56
1760545510000|2025-10-15 16:25:10|||||||||1
1760545520000|2025-10-15 16:25:20|||||||||66
1760545530000|2025-10-15 16:25:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760545540000|2025-10-15 16:25:40|||||||||2
1760545550000|2025-10-15 16:25:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760545560000|2025-10-15 16:26:00|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|1
1760545570000|2025-10-15 16:26:10|||||||||19
1760545600000|2025-10-15 16:26:40|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|1
1760545610000|2025-10-15 16:26:50|||||||||1
1760545620000|2025-10-15 16:27:00|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|4
1760545630000|2025-10-15 16:27:10|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|15
1760545640000|2025-10-15 16:27:20|509.4|508.8|509.5|508.9|509.6|509|509.4|508.8|31
1760545650000|2025-10-15 16:27:30|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|2
1760545660000|2025-10-15 16:27:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|7
1760545670000|2025-10-15 16:27:50|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|3
1760545690000|2025-10-15 16:28:10|||||||||1
1760545700000|2025-10-15 16:28:20|509.3|508.7|509.3|508.7|509.4|508.8|509.3|508.7|4
1760545710000|2025-10-15 16:28:30|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|27
1760545720000|2025-10-15 16:28:40|||||||||2
1760545730000|2025-10-15 16:28:50|||||||||1
1760545740000|2025-10-15 16:29:00|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|1
1760545750000|2025-10-15 16:29:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|16
1760545760000|2025-10-15 16:29:20|509.6|509|509.6|509|509.6|509|509.6|509|2
1760545770000|2025-10-15 16:29:30|||||||||1
1760545780000|2025-10-15 16:29:40|509.7|509.1|509.6|509|509.7|509.1|509.6|509|4
1760545790000|2025-10-15 16:29:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|2
1760545800000|2025-10-15 16:30:00|509.6|509|509.6|509|509.6|509|509.6|509|0
1760545810000|2025-10-15 16:30:10|||||||||12
1760545820000|2025-10-15 16:30:20|509.5|508.9|509.6|509|509.7|509.1|509.5|508.9|0
1760545830000|2025-10-15 16:30:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760545840000|2025-10-15 16:30:40|509.4|508.8|509.2|508.6|509.5|508.9|509.2|508.6|106
1760545850000|2025-10-15 16:30:50|||||||||1
1760545860000|2025-10-15 16:31:00|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|1
1760545870000|2025-10-15 16:31:10|509.1|508.5|509|508.4|509.1|508.5|509|508.4|1
1760545880000|2025-10-15 16:31:20|509.1|508.5|509.1|508.5|509.2|508.6|509.1|508.5|0
1760545890000|2025-10-15 16:31:30|509.2|508.6|509.1|508.5|509.2|508.6|509.1|508.5|2
1760545900000|2025-10-15 16:31:40|509|508.4|509.1|508.5|509.1|508.5|509|508.4|2
1760545910000|2025-10-15 16:31:50|509|508.4|509|508.4|509|508.4|509|508.4|0
1760545920000|2025-10-15 16:32:00|||||||||6
1760545930000|2025-10-15 16:32:10|||||||||4
1760545950000|2025-10-15 16:32:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1760545960000|2025-10-15 16:32:40|509.1|508.5|509|508.4|509.1|508.5|509|508.4|3
1760545970000|2025-10-15 16:32:50|||||||||3
1760545980000|2025-10-15 16:33:00|509.1|508.5|509.3|508.7|509.3|508.7|509.1|508.5|43
1760545990000|2025-10-15 16:33:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|2
1760546000000|2025-10-15 16:33:20|||||||||1
1760546010000|2025-10-15 16:33:30|||||||||3
1760546020000|2025-10-15 16:33:40|||||||||1
1760546030000|2025-10-15 16:33:50|||||||||1
1760546040000|2025-10-15 16:34:00|||||||||2
1760546050000|2025-10-15 16:34:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|3
1760546060000|2025-10-15 16:34:20|||||||||1
1760546070000|2025-10-15 16:34:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1760546080000|2025-10-15 16:34:40|||||||||3
1760546090000|2025-10-15 16:34:50|||||||||3
1760546100000|2025-10-15 16:35:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1760546110000|2025-10-15 16:35:10|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|1
1760546120000|2025-10-15 16:35:20|||||||||2
1760546130000|2025-10-15 16:35:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|4
1760546140000|2025-10-15 16:35:40|||||||||2
1760546150000|2025-10-15 16:35:50|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|4
1760546160000|2025-10-15 16:36:00|509.6|509|509.7|509.1|509.7|509.1|509.5|508.9|115
1760546170000|2025-10-15 16:36:10|509.6|509|509.8|509.2|509.8|509.2|509.6|509|16
1760546180000|2025-10-15 16:36:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|22
1760546190000|2025-10-15 16:36:30|||||||||2
1760546200000|2025-10-15 16:36:40|510|509.4|510|509.4|510|509.4|510|509.4|3
1760546210000|2025-10-15 16:36:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|2
1760546220000|2025-10-15 16:37:00|510|509.4|510|509.4|510|509.4|510|509.4|5
1760546230000|2025-10-15 16:37:10|||||||||7
1760546240000|2025-10-15 16:37:20|||||||||1
1760546250000|2025-10-15 16:37:30|||||||||3
1760546260000|2025-10-15 16:37:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1760546270000|2025-10-15 16:37:50|510|509.4|510|509.4|510|509.4|510|509.4|1
1760546290000|2025-10-15 16:38:10|510.2|509.6|510.2|509.6|510.2|509.6|510.1|509.5|8
1760546300000|2025-10-15 16:38:20|||||||||4
1760546310000|2025-10-15 16:38:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1760546320000|2025-10-15 16:38:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|2
1760546330000|2025-10-15 16:38:50|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|1
1760546340000|2025-10-15 16:39:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1760546350000|2025-10-15 16:39:10|||||||||4
1760546360000|2025-10-15 16:39:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|5
1760546370000|2025-10-15 16:39:30|||||||||4
1760546380000|2025-10-15 16:39:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|29
1760546390000|2025-10-15 16:39:50|||||||||2
1760546400000|2025-10-15 16:40:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|5
1760546410000|2025-10-15 16:40:10|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|3
1760546420000|2025-10-15 16:40:20|||||||||1
1760546430000|2025-10-15 16:40:30|||||||||1
1760546440000|2025-10-15 16:40:40|510|509.4|510|509.4|510|509.4|510|509.4|7
1760546450000|2025-10-15 16:40:50|||||||||2
1760546460000|2025-10-15 16:41:00|509.9|509.3|509.9|509.3|510|509.4|509.9|509.3|26
1760546470000|2025-10-15 16:41:10|||||||||3
1760546480000|2025-10-15 16:41:20|510|509.4|510|509.4|510|509.4|510|509.4|27
1760546490000|2025-10-15 16:41:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|8
1760546510000|2025-10-15 16:41:50|||||||||1
1760546520000|2025-10-15 16:42:00|||||||||4
1760546530000|2025-10-15 16:42:10|||||||||1
1760546560000|2025-10-15 16:42:40|||||||||1
1760546570000|2025-10-15 16:42:50|||||||||3
1760546580000|2025-10-15 16:43:00|509.8|509.2|509.6|509|509.9|509.3|509.6|509|143
1760546590000|2025-10-15 16:43:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|40
1760546600000|2025-10-15 16:43:20|||||||||3
1760546620000|2025-10-15 16:43:40|||||||||2
1760546630000|2025-10-15 16:43:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1760546640000|2025-10-15 16:44:00|||||||||2
1760546650000|2025-10-15 16:44:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760546660000|2025-10-15 16:44:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|119
1760546670000|2025-10-15 16:44:30|||||||||13
1760546680000|2025-10-15 16:44:40|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|0
1760546690000|2025-10-15 16:44:50|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|1
1760546700000|2025-10-15 16:45:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1760546710000|2025-10-15 16:45:10|||||||||1
1760546720000|2025-10-15 16:45:20|||||||||6
1760546730000|2025-10-15 16:45:30|||||||||2
1760546740000|2025-10-15 16:45:40|||||||||1
1760546750000|2025-10-15 16:45:50|||||||||3
1760546770000|2025-10-15 16:46:10|||||||||1
1760546780000|2025-10-15 16:46:20|||||||||1
1760546790000|2025-10-15 16:46:30|||||||||1
1760546810000|2025-10-15 16:46:50|||||||||1
1760546820000|2025-10-15 16:47:00|||||||||1
1760546830000|2025-10-15 16:47:10|||||||||2
1760546840000|2025-10-15 16:47:20|||||||||1
1760546870000|2025-10-15 16:47:50|||||||||2
1760546880000|2025-10-15 16:48:00|||||||||14
1760546900000|2025-10-15 16:48:20|||||||||1
1760546910000|2025-10-15 16:48:30|||||||||1
1760546920000|2025-10-15 16:48:40|509.2|508.6|509.1|508.5|509.2|508.6|509.1|508.5|64
1760546930000|2025-10-15 16:48:50|509.2|508.6|509.4|508.8|509.4|508.8|509.1|508.5|14
1760546940000|2025-10-15 16:49:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|114
1760546960000|2025-10-15 16:49:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|72
1760546970000|2025-10-15 16:49:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|2
1760546980000|2025-10-15 16:49:40|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|18
1760546990000|2025-10-15 16:49:50|||||||||9
1760547000000|2025-10-15 16:50:00|509.6|509|509.6|509|509.6|509|509.6|509|23
1760547010000|2025-10-15 16:50:10|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|48
1760547020000|2025-10-15 16:50:20|509.7|509.1|509.6|509|509.7|509.1|509.6|509|1
1760547040000|2025-10-15 16:50:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|2
1760547060000|2025-10-15 16:51:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|12
1760547070000|2025-10-15 16:51:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|5
1760547080000|2025-10-15 16:51:20|||||||||3
1760547090000|2025-10-15 16:51:30|||||||||2
1760547120000|2025-10-15 16:52:00|||||||||1
1760547130000|2025-10-15 16:52:10|||||||||1
1760547140000|2025-10-15 16:52:20|509.6|509|509.6|509|509.7|509.1|509.5|508.9|1
1760547150000|2025-10-15 16:52:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1760547170000|2025-10-15 16:52:50|||||||||2
1760547190000|2025-10-15 16:53:10|509.6|509|509.7|509.1|509.7|509.1|509.6|509|1
1760547210000|2025-10-15 16:53:30|||||||||3
1760547220000|2025-10-15 16:53:40|||||||||1
1760547230000|2025-10-15 16:53:50|||||||||2
1760547250000|2025-10-15 16:54:10|||||||||1
1760547270000|2025-10-15 16:54:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|40
1760547290000|2025-10-15 16:54:50|||||||||1
1760547300000|2025-10-15 16:55:00|||||||||16
1760547310000|2025-10-15 16:55:10|||||||||4
1760547330000|2025-10-15 16:55:30|||||||||17
1760547340000|2025-10-15 16:55:40|||||||||1
1760547350000|2025-10-15 16:55:50|||||||||5
1760547370000|2025-10-15 16:56:10|||||||||1
1760547380000|2025-10-15 16:56:20|||||||||1
1760547390000|2025-10-15 16:56:30|||||||||1
1760547400000|2025-10-15 16:56:40|||||||||1
1760547410000|2025-10-15 16:56:50|||||||||1
1760547430000|2025-10-15 16:57:10|||||||||2
1760547440000|2025-10-15 16:57:20|||||||||1
1760547450000|2025-10-15 16:57:30|||||||||1
1760547460000|2025-10-15 16:57:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|49
1760547470000|2025-10-15 16:57:50|509.9|509.3|509.9|509.3|509.9|509.3|509.8|509.2|4
1760547480000|2025-10-15 16:58:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1760547490000|2025-10-15 16:58:10|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|503
1760547500000|2025-10-15 16:58:20|509.6|509|509.6|509|509.6|509|509.6|509|9
1760547510000|2025-10-15 16:58:30|509.7|509.1|509.6|509|509.7|509.1|509.6|509|0
1760547530000|2025-10-15 16:58:50|||||||||2
1760547540000|2025-10-15 16:59:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|28
1760547550000|2025-10-15 16:59:10|509.6|509|509.6|509|509.6|509|509.6|509|4
1760547560000|2025-10-15 16:59:20|||||||||1
1760547570000|2025-10-15 16:59:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|3
1760547580000|2025-10-15 16:59:40|||||||||2
1760547600000|2025-10-15 17:00:00|||||||||20
1760547610000|2025-10-15 17:00:10|||||||||50
1760547620000|2025-10-15 17:00:20|||||||||2
1760547630000|2025-10-15 17:00:30|||||||||1
1760547650000|2025-10-15 17:00:50|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|0
1760547660000|2025-10-15 17:01:00|||||||||15
1760547680000|2025-10-15 17:01:20|||||||||1
1760547690000|2025-10-15 17:01:30|||||||||1
1760547710000|2025-10-15 17:01:50|||||||||1
1760547730000|2025-10-15 17:02:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|4
1760547740000|2025-10-15 17:02:20|||||||||4
1760547760000|2025-10-15 17:02:40|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|670
1760547770000|2025-10-15 17:02:50|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|18
1760547780000|2025-10-15 17:03:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|13
1760547790000|2025-10-15 17:03:10|||||||||8
1760547800000|2025-10-15 17:03:20|||||||||7
1760547810000|2025-10-15 17:03:30|||||||||43
1760547820000|2025-10-15 17:03:40|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|10
1760547830000|2025-10-15 17:03:50|||||||||6
1760547840000|2025-10-15 17:04:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|6
1760547850000|2025-10-15 17:04:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|5
1760547860000|2025-10-15 17:04:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|3
1760547870000|2025-10-15 17:04:30|||||||||3
1760547880000|2025-10-15 17:04:40|||||||||7
1760547890000|2025-10-15 17:04:50|||||||||2
1760547900000|2025-10-15 17:05:00|||||||||4
1760547910000|2025-10-15 17:05:10|||||||||12
1760547920000|2025-10-15 17:05:20|||||||||3
1760547930000|2025-10-15 17:05:30|||||||||3
1760547940000|2025-10-15 17:05:40|508.9|508.3|509.1|508.5|509.1|508.5|508.9|508.3|17
1760547950000|2025-10-15 17:05:50|509.2|508.6|509.1|508.5|509.2|508.6|509.1|508.5|31
1760547960000|2025-10-15 17:06:00|||||||||5
1760547970000|2025-10-15 17:06:10|||||||||1
1760547980000|2025-10-15 17:06:20|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|138
1760547990000|2025-10-15 17:06:30|509|508.4|509.1|508.5|509.1|508.5|509|508.4|49
1760548000000|2025-10-15 17:06:40|||||||||26
1760548010000|2025-10-15 17:06:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|15
1760548020000|2025-10-15 17:07:00|||||||||2
1760548030000|2025-10-15 17:07:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|3
1760548040000|2025-10-15 17:07:20|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|3
1760548050000|2025-10-15 17:07:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1760548070000|2025-10-15 17:07:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760548080000|2025-10-15 17:08:00|||||||||3
1760548090000|2025-10-15 17:08:10|||||||||8
1760548110000|2025-10-15 17:08:30|||||||||5
1760548130000|2025-10-15 17:08:50|||||||||6
1760548140000|2025-10-15 17:09:00|509.1|508.5|509|508.4|509.1|508.5|509|508.4|2
1760548150000|2025-10-15 17:09:10|509.1|508.5|508.9|508.3|509.1|508.5|508.9|508.3|1
1760548180000|2025-10-15 17:09:40|||||||||3
1760548200000|2025-10-15 17:10:00|509|508.4|508.8|508.2|509|508.4|508.8|508.2|6
1760548210000|2025-10-15 17:10:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760548230000|2025-10-15 17:10:30|||||||||2
1760548240000|2025-10-15 17:10:40|||||||||2
1760548250000|2025-10-15 17:10:50|||||||||11
1760548260000|2025-10-15 17:11:00|||||||||2
1760548270000|2025-10-15 17:11:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|5
1760548280000|2025-10-15 17:11:20|||||||||1
1760548290000|2025-10-15 17:11:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|2
1760548300000|2025-10-15 17:11:40|||||||||3
1760548330000|2025-10-15 17:12:10|||||||||2
1760548340000|2025-10-15 17:12:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|2
1760548350000|2025-10-15 17:12:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|1
1760548360000|2025-10-15 17:12:40|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760548370000|2025-10-15 17:12:50|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|3
1760548380000|2025-10-15 17:13:00|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|1
1760548400000|2025-10-15 17:13:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760548410000|2025-10-15 17:13:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760548420000|2025-10-15 17:13:40|||||||||8
1760548430000|2025-10-15 17:13:50|||||||||3
1760548440000|2025-10-15 17:14:00|||||||||2
1760548470000|2025-10-15 17:14:30|||||||||1
1760548480000|2025-10-15 17:14:40|508.6|508|508.7|508.1|508.7|508.1|508.6|508|23
1760548490000|2025-10-15 17:14:50|508.6|508|508.7|508.1|508.7|508.1|508.6|508|4
1760548520000|2025-10-15 17:15:20|508.6|508|508.6|508|508.6|508|508.6|508|3
1760548530000|2025-10-15 17:15:30|508.7|508.1|508.6|508|508.7|508.1|508.5|507.9|7
1760548560000|2025-10-15 17:16:00|||||||||1
1760548570000|2025-10-15 17:16:10|||||||||2
1760548580000|2025-10-15 17:16:20|||||||||3
1760548600000|2025-10-15 17:16:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|1
1760548610000|2025-10-15 17:16:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|15
1760548620000|2025-10-15 17:17:00|508.6|508|508.6|508|508.6|508|508.6|508|3
1760548630000|2025-10-15 17:17:10|||||||||1
1760548640000|2025-10-15 17:17:20|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|5
1760548650000|2025-10-15 17:17:30|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|2
1760548660000|2025-10-15 17:17:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|8
1760548680000|2025-10-15 17:18:00|||||||||1
1760548690000|2025-10-15 17:18:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|25
1760548700000|2025-10-15 17:18:20|||||||||1
1760548710000|2025-10-15 17:18:30|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|25
1760548720000|2025-10-15 17:18:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1760548730000|2025-10-15 17:18:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|1
1760548740000|2025-10-15 17:19:00|||||||||2
1760548750000|2025-10-15 17:19:10|||||||||2
1760548780000|2025-10-15 17:19:40|||||||||1
1760548790000|2025-10-15 17:19:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1760548800000|2025-10-15 17:20:00|||||||||2
1760548810000|2025-10-15 17:20:10|508.6|508|508.6|508|508.6|508|508.5|507.9|3
1760548820000|2025-10-15 17:20:20|||||||||3
1760548830000|2025-10-15 17:20:30|||||||||1
1760548840000|2025-10-15 17:20:40|||||||||5
1760548850000|2025-10-15 17:20:50|||||||||1
1760548860000|2025-10-15 17:21:00|508.7|508.1|508.6|508|508.7|508.1|508.6|508|25
1760548880000|2025-10-15 17:21:20|||||||||1
1760548890000|2025-10-15 17:21:30|508.7|508.1|508.6|508|508.7|508.1|508.6|508|14
1760548900000|2025-10-15 17:21:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760548940000|2025-10-15 17:22:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|1
1760548950000|2025-10-15 17:22:30|||||||||5
1760548960000|2025-10-15 17:22:40|||||||||2
1760548970000|2025-10-15 17:22:50|||||||||1
1760548980000|2025-10-15 17:23:00|||||||||6
1760548990000|2025-10-15 17:23:10|||||||||1
1760549000000|2025-10-15 17:23:20|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|32
1760549010000|2025-10-15 17:23:30|||||||||2
1760549030000|2025-10-15 17:23:50|||||||||2
1760549040000|2025-10-15 17:24:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|4
1760549050000|2025-10-15 17:24:10|509|508.4|509|508.4|509|508.4|509|508.4|2
1760549060000|2025-10-15 17:24:20|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|21
1760549080000|2025-10-15 17:24:40|508.8|508.2|508.8|508.2|508.9|508.3|508.8|508.2|17
1760549090000|2025-10-15 17:24:50|||||||||1
1760549100000|2025-10-15 17:25:00|508.7|508.1|508.9|508.3|508.9|508.3|508.7|508.1|6
1760549120000|2025-10-15 17:25:20|||||||||2
1760549140000|2025-10-15 17:25:40|||||||||1
1760549150000|2025-10-15 17:25:50|||||||||1
1760549160000|2025-10-15 17:26:00|||||||||1
1760549190000|2025-10-15 17:26:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|25
1760549200000|2025-10-15 17:26:40|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|1
1760549230000|2025-10-15 17:27:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|1
1760549240000|2025-10-15 17:27:20|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|1
1760549260000|2025-10-15 17:27:40|||||||||2
1760549270000|2025-10-15 17:27:50|||||||||1
1760549290000|2025-10-15 17:28:10|||||||||1
1760549310000|2025-10-15 17:28:30|||||||||3
1760549320000|2025-10-15 17:28:40|||||||||2
1760549330000|2025-10-15 17:28:50|||||||||2
1760549340000|2025-10-15 17:29:00|||||||||4
1760549350000|2025-10-15 17:29:10|||||||||4
1760549360000|2025-10-15 17:29:20|||||||||2
1760549370000|2025-10-15 17:29:30|||||||||3
1760549380000|2025-10-15 17:29:40|||||||||3
1760549390000|2025-10-15 17:29:50|||||||||12
1760549420000|2025-10-15 17:30:20|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|5
1760549430000|2025-10-15 17:30:30|||||||||7
1760549440000|2025-10-15 17:30:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|20
1760549450000|2025-10-15 17:30:50|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|3
1760549460000|2025-10-15 17:31:00|||||||||1
1760549490000|2025-10-15 17:31:30|||||||||2
1760549500000|2025-10-15 17:31:40|||||||||1
1760549530000|2025-10-15 17:32:10|||||||||1
1760549540000|2025-10-15 17:32:20|||||||||4
1760549550000|2025-10-15 17:32:30|||||||||1
1760549560000|2025-10-15 17:32:40|||||||||1
1760549570000|2025-10-15 17:32:50|||||||||1
1760549590000|2025-10-15 17:33:10|||||||||1
1760549600000|2025-10-15 17:33:20|||||||||2
1760549610000|2025-10-15 17:33:30|||||||||4
1760549620000|2025-10-15 17:33:40|||||||||1
1760549640000|2025-10-15 17:34:00|||||||||1
1760549670000|2025-10-15 17:34:30|||||||||1
1760549680000|2025-10-15 17:34:40|||||||||2
1760549690000|2025-10-15 17:34:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|15
1760549700000|2025-10-15 17:35:00|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|16
1760549710000|2025-10-15 17:35:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|7
1760549720000|2025-10-15 17:35:20|||||||||1
1760549730000|2025-10-15 17:35:30|||||||||10
1760549740000|2025-10-15 17:35:40|||||||||4
1760549750000|2025-10-15 17:35:50|||||||||1
1760549760000|2025-10-15 17:36:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|2
1760549770000|2025-10-15 17:36:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|24
1760549780000|2025-10-15 17:36:20|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|6
1760549790000|2025-10-15 17:36:30|||||||||2
1760549810000|2025-10-15 17:36:50|||||||||2
1760549820000|2025-10-15 17:37:00|||||||||3
1760549830000|2025-10-15 17:37:10|||||||||1
1760549840000|2025-10-15 17:37:20|||||||||2
1760549850000|2025-10-15 17:37:30|||||||||4
1760549860000|2025-10-15 17:37:40|||||||||1
1760549880000|2025-10-15 17:38:00|||||||||1
1760549890000|2025-10-15 17:38:10|||||||||1
1760549900000|2025-10-15 17:38:20|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|7
1760549910000|2025-10-15 17:38:30|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|27
1760549920000|2025-10-15 17:38:40|||||||||133
1760549930000|2025-10-15 17:38:50|||||||||1
1760549940000|2025-10-15 17:39:00|||||||||1
1760549950000|2025-10-15 17:39:10|||||||||1
1760549960000|2025-10-15 17:39:20|||||||||3
1760549970000|2025-10-15 17:39:30|||||||||4
1760549980000|2025-10-15 17:39:40|||||||||2
1760550000000|2025-10-15 17:40:00|||||||||28
1760550010000|2025-10-15 17:40:10|||||||||1
1760550020000|2025-10-15 17:40:20|||||||||2
1760550030000|2025-10-15 17:40:30|||||||||3
1760550040000|2025-10-15 17:40:40|||||||||1
1760550060000|2025-10-15 17:41:00|||||||||6
1760550070000|2025-10-15 17:41:10|||||||||2
1760550080000|2025-10-15 17:41:20|||||||||1
1760550090000|2025-10-15 17:41:30|||||||||1
1760550100000|2025-10-15 17:41:40|||||||||2
1760550110000|2025-10-15 17:41:50|||||||||2
1760550140000|2025-10-15 17:42:20|||||||||3
1760550150000|2025-10-15 17:42:30|||||||||2
1760550160000|2025-10-15 17:42:40|||||||||12
1760550170000|2025-10-15 17:42:50|||||||||4
1760550180000|2025-10-15 17:43:00|||||||||1
1760550200000|2025-10-15 17:43:20|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|3
1760550220000|2025-10-15 17:43:40|||||||||2
1760550230000|2025-10-15 17:43:50|||||||||3
1760550240000|2025-10-15 17:44:00|||||||||2
1760550250000|2025-10-15 17:44:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|13
1760550260000|2025-10-15 17:44:20|508.3|507.7|508.3|507.7|508.3|507.7|508.2|507.6|2
1760550270000|2025-10-15 17:44:30|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|22
1760550280000|2025-10-15 17:44:40|||||||||1
1760550290000|2025-10-15 17:44:50|508.1|507.5|507.9|507.3|508.1|507.5|507.9|507.3|138
1760550300000|2025-10-15 17:45:00|||||||||2
1760550310000|2025-10-15 17:45:10|||||||||4
1760550320000|2025-10-15 17:45:20|||||||||2
1760550330000|2025-10-15 17:45:30|||||||||1
1760550340000|2025-10-15 17:45:40|||||||||1
1760550360000|2025-10-15 17:46:00|508|507.4|508|507.4|508|507.4|508|507.4|5
1760550370000|2025-10-15 17:46:10|||||||||3
1760550380000|2025-10-15 17:46:20|||||||||1
1760550390000|2025-10-15 17:46:30|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760550400000|2025-10-15 17:46:40|||||||||4
1760550410000|2025-10-15 17:46:50|||||||||1
1760550420000|2025-10-15 17:47:00|508|507.4|507.9|507.3|508|507.4|507.9|507.3|73
1760550430000|2025-10-15 17:47:10|||||||||1
1760550440000|2025-10-15 17:47:20|||||||||1
1760550460000|2025-10-15 17:47:40|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|246
1760550470000|2025-10-15 17:47:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|13
1760550480000|2025-10-15 17:48:00|||||||||1
1760550490000|2025-10-15 17:48:10|||||||||1
1760550500000|2025-10-15 17:48:20|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|11
1760550510000|2025-10-15 17:48:30|||||||||1
1760550520000|2025-10-15 17:48:40|||||||||2
1760550530000|2025-10-15 17:48:50|||||||||1
1760550540000|2025-10-15 17:49:00|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|3
1760550550000|2025-10-15 17:49:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760550580000|2025-10-15 17:49:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|2
1760550590000|2025-10-15 17:49:50|||||||||2
1760550600000|2025-10-15 17:50:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|21
1760550610000|2025-10-15 17:50:10|||||||||2
1760550620000|2025-10-15 17:50:20|||||||||5
1760550640000|2025-10-15 17:50:40|||||||||5
1760550650000|2025-10-15 17:50:50|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|3
1760550660000|2025-10-15 17:51:00|||||||||1
1760550670000|2025-10-15 17:51:10|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|0
1760550680000|2025-10-15 17:51:20|508.1|507.5|508.1|507.5|508.2|507.6|508.1|507.5|7
1760550690000|2025-10-15 17:51:30|||||||||1
1760550710000|2025-10-15 17:51:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|3
1760550720000|2025-10-15 17:52:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760550730000|2025-10-15 17:52:10|||||||||2
1760550740000|2025-10-15 17:52:20|||||||||1
1760550750000|2025-10-15 17:52:30|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|0
1760550760000|2025-10-15 17:52:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|2
1760550770000|2025-10-15 17:52:50|||||||||2
1760550780000|2025-10-15 17:53:00|||||||||1
1760550790000|2025-10-15 17:53:10|||||||||5
1760550800000|2025-10-15 17:53:20|||||||||2
1760550810000|2025-10-15 17:53:30|508.1|507.5|507.9|507.3|508.1|507.5|507.9|507.3|3
1760550820000|2025-10-15 17:53:40|||||||||1
1760550830000|2025-10-15 17:53:50|||||||||1
1760550840000|2025-10-15 17:54:00|||||||||95
1760550850000|2025-10-15 17:54:10|||||||||5
1760550860000|2025-10-15 17:54:20|||||||||68
1760550870000|2025-10-15 17:54:30|||||||||1
1760550890000|2025-10-15 17:54:50|||||||||3
1760550900000|2025-10-15 17:55:00|||||||||1
1760550930000|2025-10-15 17:55:30|||||||||3
1760550960000|2025-10-15 17:56:00|||||||||3
1760550970000|2025-10-15 17:56:10|||||||||1
1760550980000|2025-10-15 17:56:20|||||||||4
1760550990000|2025-10-15 17:56:30|||||||||21
1760551000000|2025-10-15 17:56:40|||||||||1
1760551010000|2025-10-15 17:56:50|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|4
1760551020000|2025-10-15 17:57:00|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|8
1760551030000|2025-10-15 17:57:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|3
1760551040000|2025-10-15 17:57:20|||||||||3
1760551050000|2025-10-15 17:57:30|||||||||3
1760551080000|2025-10-15 17:58:00|||||||||5
1760551100000|2025-10-15 17:58:20|||||||||23
1760551110000|2025-10-15 17:58:30|||||||||1
1760551140000|2025-10-15 17:59:00|||||||||1
1760551150000|2025-10-15 17:59:10|||||||||8
1760551160000|2025-10-15 17:59:20|||||||||1
1760551170000|2025-10-15 17:59:30|||||||||5
1760551180000|2025-10-15 17:59:40|||||||||7
1760551200000|2025-10-15 18:00:00|||||||||6
1760551210000|2025-10-15 18:00:10|||||||||15
1760551220000|2025-10-15 18:00:20|||||||||1
1760551230000|2025-10-15 18:00:30|||||||||1
1760551240000|2025-10-15 18:00:40|||||||||8
1760551260000|2025-10-15 18:01:00|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|65
1760551270000|2025-10-15 18:01:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|3
1760551280000|2025-10-15 18:01:20|||||||||1
1760551290000|2025-10-15 18:01:30|||||||||1
1760551300000|2025-10-15 18:01:40|||||||||26
1760551310000|2025-10-15 18:01:50|||||||||1
1760551320000|2025-10-15 18:02:00|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|17
1760551330000|2025-10-15 18:02:10|||||||||2
1760551350000|2025-10-15 18:02:30|||||||||11
1760551360000|2025-10-15 18:02:40|||||||||12
1760551370000|2025-10-15 18:02:50|508|507.4|507.9|507.3|508|507.4|507.9|507.3|7
1760551380000|2025-10-15 18:03:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|2
1760551390000|2025-10-15 18:03:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|25
1760551400000|2025-10-15 18:03:20|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|4
1760551410000|2025-10-15 18:03:30|||||||||4
1760551430000|2025-10-15 18:03:50|||||||||1
1760551440000|2025-10-15 18:04:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|56
1760551450000|2025-10-15 18:04:10|||||||||1
1760551460000|2025-10-15 18:04:20|||||||||4
1760551480000|2025-10-15 18:04:40|||||||||4
1760551490000|2025-10-15 18:04:50|508.6|508|508.6|508|508.6|508|508.6|508|2676
1760551500000|2025-10-15 18:05:00|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|6
1760551510000|2025-10-15 18:05:10|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|43
1760551520000|2025-10-15 18:05:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|3
1760551540000|2025-10-15 18:05:40|508.9|508.3|508.9|508.3|509|508.4|508.8|508.2|6
1760551550000|2025-10-15 18:05:50|509.1|508.5|509|508.4|509.1|508.5|509|508.4|3
1760551560000|2025-10-15 18:06:00|||||||||5
1760551570000|2025-10-15 18:06:10|508.9|508.3|509.3|508.7|509.3|508.7|508.9|508.3|49
1760551580000|2025-10-15 18:06:20|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|63
1760551590000|2025-10-15 18:06:30|||||||||51
1760551600000|2025-10-15 18:06:40|||||||||9
1760551610000|2025-10-15 18:06:50|||||||||3
1760551620000|2025-10-15 18:07:00|||||||||6
1760551630000|2025-10-15 18:07:10|||||||||4
1760551640000|2025-10-15 18:07:20|||||||||2
1760551650000|2025-10-15 18:07:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|3
1760551660000|2025-10-15 18:07:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|4
1760551670000|2025-10-15 18:07:50|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|44
1760551680000|2025-10-15 18:08:00|||||||||64
1760551690000|2025-10-15 18:08:10|||||||||2
1760551700000|2025-10-15 18:08:20|||||||||6
1760551710000|2025-10-15 18:08:30|||||||||1
1760551720000|2025-10-15 18:08:40|||||||||19
1760551730000|2025-10-15 18:08:50|||||||||34
1760551740000|2025-10-15 18:09:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1760551750000|2025-10-15 18:09:10|||||||||2
1760551760000|2025-10-15 18:09:20|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|50
1760551780000|2025-10-15 18:09:40|509.2|508.6|509.1|508.5|509.2|508.6|509.1|508.5|43
1760551790000|2025-10-15 18:09:50|||||||||10
1760551800000|2025-10-15 18:10:00|509.3|508.7|509.1|508.5|509.3|508.7|509.1|508.5|28
1760551810000|2025-10-15 18:10:10|||||||||321
1760551820000|2025-10-15 18:10:20|||||||||5
1760551850000|2025-10-15 18:10:50|||||||||9
1760551860000|2025-10-15 18:11:00|||||||||19
1760551870000|2025-10-15 18:11:10|||||||||37
1760551880000|2025-10-15 18:11:20|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|33
1760551890000|2025-10-15 18:11:30|||||||||5
1760551900000|2025-10-15 18:11:40|||||||||10
1760551910000|2025-10-15 18:11:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|9
1760551920000|2025-10-15 18:12:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|5
1760551930000|2025-10-15 18:12:10|||||||||119
1760551940000|2025-10-15 18:12:20|||||||||3
1760551950000|2025-10-15 18:12:30|||||||||5
1760551960000|2025-10-15 18:12:40|||||||||13
1760551970000|2025-10-15 18:12:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|32
1760551980000|2025-10-15 18:13:00|509.1|508.5|509|508.4|509.1|508.5|509|508.4|39
1760551990000|2025-10-15 18:13:10|508.9|508.3|509|508.4|509|508.4|508.9|508.3|199
1760552000000|2025-10-15 18:13:20|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|56
1760552010000|2025-10-15 18:13:30|508.8|508.2|508.9|508.3|508.9|508.3|508.8|508.2|100
1760552020000|2025-10-15 18:13:40|||||||||6
1760552030000|2025-10-15 18:13:50|508.8|508.2|509.1|508.5|509.1|508.5|508.8|508.2|24
1760552040000|2025-10-15 18:14:00|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|61
1760552050000|2025-10-15 18:14:10|||||||||497
1760552060000|2025-10-15 18:14:20|||||||||92
1760552070000|2025-10-15 18:14:30|||||||||159
1760552080000|2025-10-15 18:14:40|508.7|508.1|508.6|508|508.7|508.1|508.6|508|486
1760552090000|2025-10-15 18:14:50|||||||||271
1760552100000|2025-10-15 18:15:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|177
1760552110000|2025-10-15 18:15:10|||||||||12
1760552120000|2025-10-15 18:15:20|||||||||5
1760552130000|2025-10-15 18:15:30|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|94
1760552140000|2025-10-15 18:15:40|||||||||4
1760552150000|2025-10-15 18:15:50|508.3|507.7|508.6|508|508.6|508|508.2|507.6|13
1760552160000|2025-10-15 18:16:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|62
1760552170000|2025-10-15 18:16:10|508.7|508.1|508.7|508.1|508.8|508.2|508.7|508.1|0
1760552180000|2025-10-15 18:16:20|508.8|508.2|508.8|508.2|508.8|508.2|508.7|508.1|78
1760552190000|2025-10-15 18:16:30|||||||||4
1760552210000|2025-10-15 18:16:50|||||||||11
1760552220000|2025-10-15 18:17:00|||||||||183
1760552230000|2025-10-15 18:17:10|||||||||4
1760552250000|2025-10-15 18:17:30|||||||||8
1760552260000|2025-10-15 18:17:40|||||||||4
1760552270000|2025-10-15 18:17:50|||||||||38
1760552280000|2025-10-15 18:18:00|509|508.4|509.1|508.5|509.1|508.5|509|508.4|506
1760552290000|2025-10-15 18:18:10|||||||||27
1760552300000|2025-10-15 18:18:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|155
1760552310000|2025-10-15 18:18:30|508.9|508.3|509|508.4|509|508.4|508.9|508.3|20
1760552320000|2025-10-15 18:18:40|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|51
1760552330000|2025-10-15 18:18:50|508.7|508.1|508.6|508|508.7|508.1|508.6|508|23
1760552340000|2025-10-15 18:19:00|||||||||18
1760552350000|2025-10-15 18:19:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|5
1760552360000|2025-10-15 18:19:20|||||||||10
1760552370000|2025-10-15 18:19:30|508.3|507.7|508.3|507.7|508.4|507.8|508.3|507.7|27
1760552380000|2025-10-15 18:19:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|47
1760552390000|2025-10-15 18:19:50|508.5|507.9|508.5|507.9|508.5|507.9|508.4|507.8|7
1760572800000|2025-10-16 00:00:00|508.6|508|508.3|507.7|508.6|508|508.2|507.6|19
1760572810000|2025-10-16 00:00:10|508.2|507.6|508.8|508.2|509|508.4|508.2|507.6|20
1760572820000|2025-10-16 00:00:20|508.7|508.1|508.8|508.2|509|508.4|508.7|508.1|11
1760572830000|2025-10-16 00:00:30|508.6|508|508.7|508.1|508.7|508.1|508.4|507.8|11
1760572840000|2025-10-16 00:00:40|508.6|508|508.5|507.9|508.6|508|508.4|507.8|2
1760572850000|2025-10-16 00:00:50|508.6|508|508.6|508|508.7|508.1|508.6|508|2
1760572860000|2025-10-16 00:01:00|508.8|508.2|509.1|508.5|509.2|508.6|508.8|508.2|6
1760572870000|2025-10-16 00:01:10|509|508.4|509.3|508.7|509.3|508.7|509|508.4|18
1760572880000|2025-10-16 00:01:20|||||||||7
1760572890000|2025-10-16 00:01:30|509.4|508.8|509.1|508.5|509.4|508.8|509|508.4|8
1760572900000|2025-10-16 00:01:40|509.2|508.6|509.1|508.5|509.2|508.6|509.1|508.5|21
1760572910000|2025-10-16 00:01:50|509.2|508.6|509.2|508.6|509.2|508.6|509.1|508.5|6
1760572920000|2025-10-16 00:02:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|2
1760572930000|2025-10-16 00:02:10|||||||||1
1760572940000|2025-10-16 00:02:20|509.2|508.6|509.5|508.9|509.5|508.9|509.2|508.6|66
1760572950000|2025-10-16 00:02:30|||||||||3
1760572960000|2025-10-16 00:02:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|3
1760572970000|2025-10-16 00:02:50|||||||||12
1760572980000|2025-10-16 00:03:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|5
1760572990000|2025-10-16 00:03:10|509|508.4|509.1|508.5|509.1|508.5|509|508.4|3
1760573010000|2025-10-16 00:03:30|509|508.4|509|508.4|509|508.4|509|508.4|5
1760573020000|2025-10-16 00:03:40|508.9|508.3|509|508.4|509|508.4|508.9|508.3|0
1760573040000|2025-10-16 00:04:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1760573060000|2025-10-16 00:04:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1760573070000|2025-10-16 00:04:30|||||||||2
1760573080000|2025-10-16 00:04:40|||||||||1
1760573090000|2025-10-16 00:04:50|||||||||1
1760573130000|2025-10-16 00:05:30|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|0
1760573140000|2025-10-16 00:05:40|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|6
1760573150000|2025-10-16 00:05:50|509|508.4|509|508.4|509|508.4|509|508.4|14
1760573160000|2025-10-16 00:06:00|||||||||1
1760573170000|2025-10-16 00:06:10|||||||||1
1760573180000|2025-10-16 00:06:20|||||||||3
1760573230000|2025-10-16 00:07:10|||||||||1
1760573260000|2025-10-16 00:07:40|||||||||2
1760573320000|2025-10-16 00:08:40|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1760573340000|2025-10-16 00:09:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1760573350000|2025-10-16 00:09:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1760573390000|2025-10-16 00:09:50|509.2|508.6|509|508.4|509.2|508.6|509|508.4|0
1760573440000|2025-10-16 00:10:40|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|1
1760573510000|2025-10-16 00:11:50|||||||||2
1760573520000|2025-10-16 00:12:00|509|508.4|509|508.4|509|508.4|509|508.4|3
1760573580000|2025-10-16 00:13:00|||||||||2
1760573600000|2025-10-16 00:13:20|||||||||3
1760573620000|2025-10-16 00:13:40|||||||||1
1760573630000|2025-10-16 00:13:50|||||||||2
1760573710000|2025-10-16 00:15:10|508.9|508.3|508.7|508.1|508.9|508.3|508.7|508.1|39
1760573740000|2025-10-16 00:15:40|508.6|508|508.7|508.1|508.7|508.1|508.6|508|0
1760573750000|2025-10-16 00:15:50|508.6|508|508.6|508|508.6|508|508.6|508|0
1760573760000|2025-10-16 00:16:00|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760573910000|2025-10-16 00:18:30|508.6|508|508.6|508|508.6|508|508.6|508|0
1760573920000|2025-10-16 00:18:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760574050000|2025-10-16 00:20:50|508.6|508|508.5|507.9|508.6|508|508.5|507.9|1
1760574060000|2025-10-16 00:21:00|508.6|508|508.6|508|508.6|508|508.6|508|0
1760574070000|2025-10-16 00:21:10|508.5|507.9|508.2|507.6|508.5|507.9|508.2|507.6|304
1760574080000|2025-10-16 00:21:20|508|507.4|508|507.4|508.1|507.5|507.9|507.3|74
1760574090000|2025-10-16 00:21:30|||||||||1
1760574110000|2025-10-16 00:21:50|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760574130000|2025-10-16 00:22:10|||||||||2
1760574140000|2025-10-16 00:22:20|||||||||1
1760574160000|2025-10-16 00:22:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|2
1760574180000|2025-10-16 00:23:00|||||||||5
1760574190000|2025-10-16 00:23:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760574210000|2025-10-16 00:23:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760574230000|2025-10-16 00:23:50|||||||||4
1760574260000|2025-10-16 00:24:20|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|5
1760574270000|2025-10-16 00:24:30|508.5|507.9|508.6|508|508.6|508|508.5|507.9|27
1760574280000|2025-10-16 00:24:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|11
1760574290000|2025-10-16 00:24:50|508.6|508|508.6|508|508.6|508|508.6|508|5
1760574300000|2025-10-16 00:25:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760574310000|2025-10-16 00:25:10|508.6|508|508.5|507.9|508.6|508|508.5|507.9|0
1760574340000|2025-10-16 00:25:40|||||||||4
1760574360000|2025-10-16 00:26:00|||||||||1
1760574400000|2025-10-16 00:26:40|||||||||5
1760574530000|2025-10-16 00:28:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760574540000|2025-10-16 00:29:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760574550000|2025-10-16 00:29:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760574570000|2025-10-16 00:29:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760574590000|2025-10-16 00:29:50|||||||||3
1760574620000|2025-10-16 00:30:20|508.3|507.7|508|507.4|508.3|507.7|508|507.4|54
1760574660000|2025-10-16 00:31:00|||||||||2
1760574670000|2025-10-16 00:31:10|||||||||1
1760574680000|2025-10-16 00:31:20|||||||||1
1760574690000|2025-10-16 00:31:30|||||||||1
1760575170000|2025-10-16 00:39:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|34
1760575190000|2025-10-16 00:39:50|||||||||3
1760575210000|2025-10-16 00:40:10|||||||||10
1760575300000|2025-10-16 00:41:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|3
1760575460000|2025-10-16 00:44:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760575480000|2025-10-16 00:44:40|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|21
1760575540000|2025-10-16 00:45:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760575550000|2025-10-16 00:45:50|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|1
1760575700000|2025-10-16 00:48:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760575840000|2025-10-16 00:50:40|||||||||2
1760575860000|2025-10-16 00:51:00|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|17
1760576060000|2025-10-16 00:54:20|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|0
1760576070000|2025-10-16 00:54:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760576210000|2025-10-16 00:56:50|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|1
1760576220000|2025-10-16 00:57:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760576350000|2025-10-16 00:59:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|7
1760576360000|2025-10-16 00:59:20|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|0
1760576370000|2025-10-16 00:59:30|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760576380000|2025-10-16 00:59:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760576430000|2025-10-16 01:00:30|||||||||1
1760576450000|2025-10-16 01:00:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|1
1760576460000|2025-10-16 01:01:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760576480000|2025-10-16 01:01:20|||||||||16
1760576490000|2025-10-16 01:01:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760576520000|2025-10-16 01:02:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760576630000|2025-10-16 01:03:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760576640000|2025-10-16 01:04:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760576670000|2025-10-16 01:04:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760576680000|2025-10-16 01:04:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760576690000|2025-10-16 01:04:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760576760000|2025-10-16 01:06:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760576950000|2025-10-16 01:09:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760577000000|2025-10-16 01:10:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1760577040000|2025-10-16 01:10:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760577070000|2025-10-16 01:11:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760577150000|2025-10-16 01:12:30|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|7
1760577180000|2025-10-16 01:13:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760577210000|2025-10-16 01:13:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760577270000|2025-10-16 01:14:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|5
1760577280000|2025-10-16 01:14:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|3
1760577300000|2025-10-16 01:15:00|508.6|508|508.6|508|508.6|508|508.6|508|0
1760577310000|2025-10-16 01:15:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760577570000|2025-10-16 01:19:30|||||||||1
1760577610000|2025-10-16 01:20:10|508.6|508|508.7|508.1|508.7|508.1|508.6|508|0
1760577660000|2025-10-16 01:21:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|1
1760577670000|2025-10-16 01:21:10|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|1
1760577790000|2025-10-16 01:23:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1760577800000|2025-10-16 01:23:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760577840000|2025-10-16 01:24:00|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|1
1760577860000|2025-10-16 01:24:20|||||||||1
1760577900000|2025-10-16 01:25:00|508.6|508|508.4|507.8|508.6|508|508.4|507.8|12
1760577920000|2025-10-16 01:25:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|4
1760578180000|2025-10-16 01:29:40|||||||||10
1760578310000|2025-10-16 01:31:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|7
1760578340000|2025-10-16 01:32:20|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760578350000|2025-10-16 01:32:30|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|52
1760578410000|2025-10-16 01:33:30|508|507.4|508|507.4|508|507.4|508|507.4|0
1760578440000|2025-10-16 01:34:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760578450000|2025-10-16 01:34:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|29
1760578500000|2025-10-16 01:35:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760578520000|2025-10-16 01:35:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760578610000|2025-10-16 01:36:50|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|1
1760578620000|2025-10-16 01:37:00|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|0
1760578680000|2025-10-16 01:38:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760578800000|2025-10-16 01:40:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760578850000|2025-10-16 01:40:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|9
1760579110000|2025-10-16 01:45:10|||||||||1
1760579120000|2025-10-16 01:45:20|||||||||1
1760579150000|2025-10-16 01:45:50|508.6|508|508.5|507.9|508.6|508|508.5|507.9|0
1760579270000|2025-10-16 01:47:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|57
1760579280000|2025-10-16 01:48:00|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|0
1760579290000|2025-10-16 01:48:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760579320000|2025-10-16 01:48:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|5
1760579330000|2025-10-16 01:48:50|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|0
1760579350000|2025-10-16 01:49:10|||||||||1
1760579690000|2025-10-16 01:54:50|||||||||9
1760579720000|2025-10-16 01:55:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|2
1760579730000|2025-10-16 01:55:30|508.6|508|508.5|507.9|508.6|508|508.5|507.9|0
1760579780000|2025-10-16 01:56:20|508.6|508|508.5|507.9|508.6|508|508.5|507.9|0
1760579860000|2025-10-16 01:57:40|508.6|508|508.7|508.1|508.7|508.1|508.6|508|0
1760579910000|2025-10-16 01:58:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760580060000|2025-10-16 02:01:00|||||||||4
1760580290000|2025-10-16 02:04:50|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|0
1760580350000|2025-10-16 02:05:50|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|4
1760580700000|2025-10-16 02:11:40|||||||||17
1760580790000|2025-10-16 02:13:10|508.6|508|508.7|508.1|508.7|508.1|508.6|508|0
1760580860000|2025-10-16 02:14:20|508.6|508|508.5|507.9|508.6|508|508.5|507.9|0
1760580900000|2025-10-16 02:15:00|||||||||1
1760580910000|2025-10-16 02:15:10|||||||||1
1760581010000|2025-10-16 02:16:50|||||||||1
1760581200000|2025-10-16 02:20:00|||||||||7
1760581210000|2025-10-16 02:20:10|||||||||2
1760581280000|2025-10-16 02:21:20|508.6|508|508.6|508|508.6|508|508.6|508|3
1760581310000|2025-10-16 02:21:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|1
1760581340000|2025-10-16 02:22:20|508.6|508|508.7|508.1|508.7|508.1|508.6|508|0
1760581600000|2025-10-16 02:26:40|||||||||1
1760581640000|2025-10-16 02:27:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|5
1760581650000|2025-10-16 02:27:30|508.9|508.3|509|508.4|509|508.4|508.9|508.3|0
1760581780000|2025-10-16 02:29:40|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1760581790000|2025-10-16 02:29:50|509|508.4|509|508.4|509|508.4|509|508.4|0
1760581800000|2025-10-16 02:30:00|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|3
1760581830000|2025-10-16 02:30:30|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|0
1760581890000|2025-10-16 02:31:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760581980000|2025-10-16 02:33:00|508.9|508.3|509|508.4|509|508.4|508.9|508.3|25
1760582120000|2025-10-16 02:35:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|10
1760582150000|2025-10-16 02:35:50|||||||||10
1760582190000|2025-10-16 02:36:30|509|508.4|509|508.4|509|508.4|509|508.4|0
1760582290000|2025-10-16 02:38:10|||||||||1
1760582310000|2025-10-16 02:38:30|||||||||1
1760582370000|2025-10-16 02:39:30|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|1
1760582390000|2025-10-16 02:39:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760582420000|2025-10-16 02:40:20|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760582510000|2025-10-16 02:41:50|||||||||1
1760582520000|2025-10-16 02:42:00|||||||||6
1760582540000|2025-10-16 02:42:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760582550000|2025-10-16 02:42:30|||||||||1
1760582560000|2025-10-16 02:42:40|||||||||1
1760582580000|2025-10-16 02:43:00|||||||||1
1760582600000|2025-10-16 02:43:20|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760582610000|2025-10-16 02:43:30|||||||||3
1760583020000|2025-10-16 02:50:20|||||||||2
1760583250000|2025-10-16 02:54:10|||||||||1
1760583350000|2025-10-16 02:55:50|508.6|508|508.5|507.9|508.6|508|508.5|507.9|2
1760583420000|2025-10-16 02:57:00|508.6|508|508.6|508|508.6|508|508.6|508|0
1760583520000|2025-10-16 02:58:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760583650000|2025-10-16 03:00:50|||||||||1
1760583660000|2025-10-16 03:01:00|||||||||13
1760583770000|2025-10-16 03:02:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760583840000|2025-10-16 03:04:00|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760583850000|2025-10-16 03:04:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1760583880000|2025-10-16 03:04:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|0
1760584640000|2025-10-16 03:17:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|5
1760584660000|2025-10-16 03:17:40|508.6|508|508.6|508|508.6|508|508.6|508|0
1760584840000|2025-10-16 03:20:40|||||||||3
1760584890000|2025-10-16 03:21:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760585100000|2025-10-16 03:25:00|508.6|508|508.6|508|508.6|508|508.6|508|326
1760585200000|2025-10-16 03:26:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760585560000|2025-10-16 03:32:40|||||||||2
1760585660000|2025-10-16 03:34:20|508.6|508|508.6|508|508.6|508|508.6|508|0
1760585670000|2025-10-16 03:34:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760586120000|2025-10-16 03:42:00|||||||||1
1760586140000|2025-10-16 03:42:20|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|6
1760586200000|2025-10-16 03:43:20|||||||||1
1760586230000|2025-10-16 03:43:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760586250000|2025-10-16 03:44:10|||||||||1
1760586840000|2025-10-16 03:54:00|||||||||1
1760586960000|2025-10-16 03:56:00|||||||||1
1760587280000|2025-10-16 04:01:20|||||||||16
1760587320000|2025-10-16 04:02:00|||||||||1
1760587580000|2025-10-16 04:06:20|508.6|508|508.6|508|508.6|508|508.6|508|15
1760587640000|2025-10-16 04:07:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760588010000|2025-10-16 04:13:30|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|15
1760588020000|2025-10-16 04:13:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760588040000|2025-10-16 04:14:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|1
1760588080000|2025-10-16 04:14:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760588160000|2025-10-16 04:16:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760588390000|2025-10-16 04:19:50|||||||||11
1760588590000|2025-10-16 04:23:10|||||||||5
1760588900000|2025-10-16 04:28:20|||||||||5
1760589250000|2025-10-16 04:34:10|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760589300000|2025-10-16 04:35:00|508|507.4|508|507.4|508|507.4|508|507.4|0
1760589440000|2025-10-16 04:37:20|||||||||1
1760589690000|2025-10-16 04:41:30|||||||||1
1760589730000|2025-10-16 04:42:10|||||||||1
1760589820000|2025-10-16 04:43:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760589840000|2025-10-16 04:44:00|508|507.4|508|507.4|508|507.4|508|507.4|0
1760589850000|2025-10-16 04:44:10|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760590680000|2025-10-16 04:58:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760590720000|2025-10-16 04:58:40|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|5
1760590860000|2025-10-16 05:01:00|||||||||5
1760590900000|2025-10-16 05:01:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760591950000|2025-10-16 05:19:10|||||||||2
1760592080000|2025-10-16 05:21:20|508|507.4|508|507.4|508|507.4|508|507.4|13
1760592230000|2025-10-16 05:23:50|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|6
1760592350000|2025-10-16 05:25:50|||||||||1
1760592450000|2025-10-16 05:27:30|||||||||10
1760592550000|2025-10-16 05:29:10|||||||||1
1760592600000|2025-10-16 05:30:00|507.6|507|507.7|507.1|507.7|507.1|507.6|507|15
1760592610000|2025-10-16 05:30:10|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760592760000|2025-10-16 05:32:40|||||||||1
1760593020000|2025-10-16 05:37:00|||||||||1
1760593070000|2025-10-16 05:37:50|||||||||1
1760593220000|2025-10-16 05:40:20|507.6|507|507.8|507.2|507.8|507.2|507.6|507|41
1760593230000|2025-10-16 05:40:30|||||||||9
1760593240000|2025-10-16 05:40:40|||||||||2
1760593250000|2025-10-16 05:40:50|||||||||1
1760593270000|2025-10-16 05:41:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760593310000|2025-10-16 05:41:50|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|2
1760593330000|2025-10-16 05:42:10|507.6|507|507.6|507|507.6|507|507.6|507|0
1760593360000|2025-10-16 05:42:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|4
1760593370000|2025-10-16 05:42:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760593390000|2025-10-16 05:43:10|507.6|507|507.6|507|507.6|507|507.6|507|0
1760593420000|2025-10-16 05:43:40|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|3
1760593500000|2025-10-16 05:45:00|507.6|507|507.6|507|507.6|507|507.6|507|0
1760593600000|2025-10-16 05:46:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|5
1760593630000|2025-10-16 05:47:10|507.6|507|507.6|507|507.6|507|507.6|507|24
1760593670000|2025-10-16 05:47:50|||||||||1
1760593770000|2025-10-16 05:49:30|507.7|507.1|507.6|507|507.7|507.1|507.6|507|0
1760593860000|2025-10-16 05:51:00|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|8
1760594020000|2025-10-16 05:53:40|||||||||3
1760594110000|2025-10-16 05:55:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760594120000|2025-10-16 05:55:20|508|507.4|508|507.4|508|507.4|508|507.4|1
1760594220000|2025-10-16 05:57:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760594230000|2025-10-16 05:57:10|508|507.4|508|507.4|508|507.4|507.9|507.3|0
1760594280000|2025-10-16 05:58:00|507.9|507.3|508|507.4|508|507.4|507.9|507.3|0
1760594290000|2025-10-16 05:58:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760594330000|2025-10-16 05:58:50|508|507.4|508|507.4|508|507.4|508|507.4|0
1760594420000|2025-10-16 06:00:20|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760594450000|2025-10-16 06:00:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1760594710000|2025-10-16 06:05:10|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|6
1760594730000|2025-10-16 06:05:30|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760594740000|2025-10-16 06:05:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760594790000|2025-10-16 06:06:30|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|1
1760594870000|2025-10-16 06:07:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760594900000|2025-10-16 06:08:20|||||||||2
1760595020000|2025-10-16 06:10:20|||||||||3
1760595050000|2025-10-16 06:10:50|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|1
1760595120000|2025-10-16 06:12:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760595130000|2025-10-16 06:12:10|508.4|507.8|508.1|507.5|508.4|507.8|508.1|507.5|10
1760595140000|2025-10-16 06:12:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760595200000|2025-10-16 06:13:20|||||||||1
1760595280000|2025-10-16 06:14:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|0
1760595290000|2025-10-16 06:14:50|508|507.4|507.7|507.1|508|507.4|507.7|507.1|182
1760595300000|2025-10-16 06:15:00|||||||||1
1760595320000|2025-10-16 06:15:20|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|3
1760595330000|2025-10-16 06:15:30|||||||||1
1760595420000|2025-10-16 06:17:00|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|2
1760595490000|2025-10-16 06:18:10|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760595560000|2025-10-16 06:19:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1760595600000|2025-10-16 06:20:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|46
1760595610000|2025-10-16 06:20:10|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|50
1760595620000|2025-10-16 06:20:20|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|5
1760595720000|2025-10-16 06:22:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760595750000|2025-10-16 06:22:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|27
1760595820000|2025-10-16 06:23:40|508.6|508|508.7|508.1|508.7|508.1|508.6|508|14
1760595930000|2025-10-16 06:25:30|508.6|508|508.6|508|508.6|508|508.6|508|0
1760595950000|2025-10-16 06:25:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1760595990000|2025-10-16 06:26:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|11
1760596230000|2025-10-16 06:30:30|||||||||4
1760596240000|2025-10-16 06:30:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760596260000|2025-10-16 06:31:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760596570000|2025-10-16 06:36:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|0
1760596610000|2025-10-16 06:36:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1760596790000|2025-10-16 06:39:50|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|1
1760596820000|2025-10-16 06:40:20|||||||||1
1760596830000|2025-10-16 06:40:30|508|507.4|508.1|507.5|508.1|507.5|508|507.4|14
1760596850000|2025-10-16 06:40:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760596910000|2025-10-16 06:41:50|508|507.4|507.9|507.3|508|507.4|507.9|507.3|32
1760596940000|2025-10-16 06:42:20|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760596960000|2025-10-16 06:42:40|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|2
1760597120000|2025-10-16 06:45:20|507.5|506.9|507.6|507|507.6|507|507.5|506.9|70
1760597150000|2025-10-16 06:45:50|507.7|507.1|507.4|506.8|507.7|507.1|507.4|506.8|7
1760597190000|2025-10-16 06:46:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|120
1760597220000|2025-10-16 06:47:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|3
1760597240000|2025-10-16 06:47:20|507.6|507|507.6|507|507.6|507|507.6|507|48
1760597270000|2025-10-16 06:47:50|507.5|506.9|507.4|506.8|507.5|506.9|507.4|506.8|14
1760597300000|2025-10-16 06:48:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760597310000|2025-10-16 06:48:30|507.2|506.6|507.2|506.6|507.3|506.7|507.2|506.6|16
1760597320000|2025-10-16 06:48:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760597400000|2025-10-16 06:50:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760597440000|2025-10-16 06:50:40|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|53
1760597450000|2025-10-16 06:50:50|507.6|507|507.6|507|507.6|507|507.6|507|0
1760597480000|2025-10-16 06:51:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760597610000|2025-10-16 06:53:30|507.6|507|507.6|507|507.6|507|507.6|507|0
1760597670000|2025-10-16 06:54:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760598000000|2025-10-16 07:00:00|507.6|507|507.7|507.1|507.7|507.1|507.6|507|0
1760598150000|2025-10-16 07:02:30|||||||||1
1760598290000|2025-10-16 07:04:50|||||||||4
1760598310000|2025-10-16 07:05:10|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1760598320000|2025-10-16 07:05:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|3
1760598330000|2025-10-16 07:05:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|1
1760598340000|2025-10-16 07:05:40|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760598550000|2025-10-16 07:09:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|4
1760598600000|2025-10-16 07:10:00|||||||||3
1760598620000|2025-10-16 07:10:20|||||||||6
1760598690000|2025-10-16 07:11:30|||||||||2
1760598730000|2025-10-16 07:12:10|||||||||1
1760598740000|2025-10-16 07:12:20|507.5|506.9|507.6|507|507.6|507|507.5|506.9|13
1760598750000|2025-10-16 07:12:30|||||||||1
1760598780000|2025-10-16 07:13:00|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1760598790000|2025-10-16 07:13:10|||||||||3
1760599010000|2025-10-16 07:16:50|507.6|507|507.6|507|507.6|507|507.6|507|0
1760599070000|2025-10-16 07:17:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1760599080000|2025-10-16 07:18:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|1
1760599100000|2025-10-16 07:18:20|||||||||1
1760599210000|2025-10-16 07:20:10|||||||||1
1760599230000|2025-10-16 07:20:30|||||||||1
1760599270000|2025-10-16 07:21:10|||||||||1
1760599290000|2025-10-16 07:21:30|||||||||1
1760599390000|2025-10-16 07:23:10|||||||||4
1760599400000|2025-10-16 07:23:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760599470000|2025-10-16 07:24:30|||||||||1
1760599490000|2025-10-16 07:24:50|||||||||1
1760599590000|2025-10-16 07:26:30|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|0
1760599620000|2025-10-16 07:27:00|||||||||15
1760599630000|2025-10-16 07:27:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|4
1760599640000|2025-10-16 07:27:20|||||||||1
1760599700000|2025-10-16 07:28:20|||||||||1
1760599760000|2025-10-16 07:29:20|||||||||1
1760599770000|2025-10-16 07:29:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760599820000|2025-10-16 07:30:20|||||||||2
1760599900000|2025-10-16 07:31:40|||||||||4
1760599920000|2025-10-16 07:32:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|4
1760599930000|2025-10-16 07:32:10|||||||||2
1760599940000|2025-10-16 07:32:20|||||||||1
1760599960000|2025-10-16 07:32:40|||||||||1
1760600000000|2025-10-16 07:33:20|||||||||1
1760600030000|2025-10-16 07:33:50|||||||||2
1760600140000|2025-10-16 07:35:40|||||||||3
1760600150000|2025-10-16 07:35:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760600280000|2025-10-16 07:38:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|11
1760600380000|2025-10-16 07:39:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760600480000|2025-10-16 07:41:20|||||||||1
1760600570000|2025-10-16 07:42:50|||||||||2
1760600580000|2025-10-16 07:43:00|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|1
1760600640000|2025-10-16 07:44:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|4
1760600730000|2025-10-16 07:45:30|||||||||3
1760600770000|2025-10-16 07:46:10|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760600810000|2025-10-16 07:46:50|507|506.4|507|506.4|507|506.4|507|506.4|0
1760600970000|2025-10-16 07:49:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|0
1760600980000|2025-10-16 07:49:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760600990000|2025-10-16 07:49:50|507.1|506.5|507|506.4|507.1|506.5|507|506.4|24
1760601030000|2025-10-16 07:50:30|507.1|506.5|507.3|506.7|507.3|506.7|507.1|506.5|18
1760601040000|2025-10-16 07:50:40|||||||||1
1760601050000|2025-10-16 07:50:50|||||||||1
1760601200000|2025-10-16 07:53:20|||||||||2
1760601210000|2025-10-16 07:53:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760601240000|2025-10-16 07:54:00|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|0
1760601260000|2025-10-16 07:54:20|507.1|506.5|507|506.4|507.1|506.5|507|506.4|0
1760601370000|2025-10-16 07:56:10|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|1
1760601400000|2025-10-16 07:56:40|||||||||1
1760601440000|2025-10-16 07:57:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|7
1760601450000|2025-10-16 07:57:30|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|3
1760601460000|2025-10-16 07:57:40|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|16
1760601480000|2025-10-16 07:58:00|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|8
1760601490000|2025-10-16 07:58:10|506.8|506.2|506.8|506.2|506.8|506.2|506.7|506.1|6
1760601500000|2025-10-16 07:58:20|||||||||4
1760601510000|2025-10-16 07:58:30|||||||||2
1760601520000|2025-10-16 07:58:40|||||||||2
1760601530000|2025-10-16 07:58:50|||||||||1
1760601550000|2025-10-16 07:59:10|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|0
1760601560000|2025-10-16 07:59:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|1
1760601580000|2025-10-16 07:59:40|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760601630000|2025-10-16 08:00:30|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|0
1760601670000|2025-10-16 08:01:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1760601680000|2025-10-16 08:01:20|506.9|506.3|507|506.4|507|506.4|506.9|506.3|12
1760601690000|2025-10-16 08:01:30|||||||||9
1760601790000|2025-10-16 08:03:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|2
1760601830000|2025-10-16 08:03:50|||||||||1
1760601870000|2025-10-16 08:04:30|507|506.4|507|506.4|507|506.4|507|506.4|3
1760601950000|2025-10-16 08:05:50|||||||||3
1760601970000|2025-10-16 08:06:10|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|0
1760601990000|2025-10-16 08:06:30|506.8|506.2|506.8|506.2|506.9|506.3|506.8|506.2|1
1760602050000|2025-10-16 08:07:30|||||||||6
1760602070000|2025-10-16 08:07:50|||||||||1
1760602080000|2025-10-16 08:08:00|||||||||3
1760602100000|2025-10-16 08:08:20|506.9|506.3|507|506.4|507|506.4|506.9|506.3|4
1760602110000|2025-10-16 08:08:30|||||||||1
1760602120000|2025-10-16 08:08:40|||||||||1
1760602160000|2025-10-16 08:09:20|||||||||6
1760602170000|2025-10-16 08:09:30|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|0
1760602300000|2025-10-16 08:11:40|507|506.4|507|506.4|507|506.4|507|506.4|1
1760602400000|2025-10-16 08:13:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|74
1760602410000|2025-10-16 08:13:30|||||||||1
1760602430000|2025-10-16 08:13:50|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760602500000|2025-10-16 08:15:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760602520000|2025-10-16 08:15:20|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|14
1760602590000|2025-10-16 08:16:30|||||||||1
1760602660000|2025-10-16 08:17:40|||||||||1
1760602820000|2025-10-16 08:20:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|10
1760603050000|2025-10-16 08:24:10|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|0
1760603140000|2025-10-16 08:25:40|||||||||1
1760603470000|2025-10-16 08:31:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760603510000|2025-10-16 08:31:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|3
1760603520000|2025-10-16 08:32:00|||||||||1
1760603540000|2025-10-16 08:32:20|507.7|507.1|507.6|507|507.7|507.1|507.6|507|39
1760603590000|2025-10-16 08:33:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|1
1760603600000|2025-10-16 08:33:20|||||||||1
1760603610000|2025-10-16 08:33:30|||||||||1
1760603620000|2025-10-16 08:33:40|||||||||2
1760603760000|2025-10-16 08:36:00|||||||||4
1760603810000|2025-10-16 08:36:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|6
1760603860000|2025-10-16 08:37:40|||||||||1
1760603870000|2025-10-16 08:37:50|||||||||1
1760603900000|2025-10-16 08:38:20|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|1
1760603960000|2025-10-16 08:39:20|507|506.4|507|506.4|507|506.4|507|506.4|0
1760603990000|2025-10-16 08:39:50|||||||||1
1760604020000|2025-10-16 08:40:20|||||||||1
1760604030000|2025-10-16 08:40:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1760604120000|2025-10-16 08:42:00|||||||||2
1760604280000|2025-10-16 08:44:40|||||||||2
1760604300000|2025-10-16 08:45:00|507.3|506.7|507.3|506.7|507.4|506.8|507.3|506.7|0
1760604310000|2025-10-16 08:45:10|||||||||1
1760604330000|2025-10-16 08:45:30|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|4
1760604340000|2025-10-16 08:45:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|1
1760604360000|2025-10-16 08:46:00|||||||||12
1760604370000|2025-10-16 08:46:10|||||||||1
1760604380000|2025-10-16 08:46:20|||||||||2
1760604450000|2025-10-16 08:47:30|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|0
1760604490000|2025-10-16 08:48:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760604550000|2025-10-16 08:49:10|||||||||3
1760604580000|2025-10-16 08:49:40|507.6|507|507.5|506.9|507.6|507|507.5|506.9|3
1760604590000|2025-10-16 08:49:50|||||||||1
1760604610000|2025-10-16 08:50:10|507.6|507|507.5|506.9|507.6|507|507.5|506.9|0
1760604690000|2025-10-16 08:51:30|||||||||1
1760604710000|2025-10-16 08:51:50|||||||||1
1760604720000|2025-10-16 08:52:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|2
1760604730000|2025-10-16 08:52:10|507.5|506.9|507.4|506.8|507.5|506.9|507.4|506.8|11
1760604750000|2025-10-16 08:52:30|||||||||1
1760604900000|2025-10-16 08:55:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|2
1760604930000|2025-10-16 08:55:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|2
1760605040000|2025-10-16 08:57:20|507.2|506.6|507.2|506.6|507.3|506.7|507.2|506.6|1
1760605070000|2025-10-16 08:57:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760605300000|2025-10-16 09:01:40|||||||||1
1760605310000|2025-10-16 09:01:50|||||||||1
1760605500000|2025-10-16 09:05:00|||||||||3
1760605520000|2025-10-16 09:05:20|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1760605530000|2025-10-16 09:05:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1760605550000|2025-10-16 09:05:50|||||||||1
1760605650000|2025-10-16 09:07:30|||||||||1
1760605810000|2025-10-16 09:10:10|||||||||1
1760605890000|2025-10-16 09:11:30|507|506.4|507|506.4|507|506.4|507|506.4|18
1760605920000|2025-10-16 09:12:00|||||||||1
1760605930000|2025-10-16 09:12:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|5
1760606040000|2025-10-16 09:14:00|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|1
1760606050000|2025-10-16 09:14:10|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|7
1760606060000|2025-10-16 09:14:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|1
1760606070000|2025-10-16 09:14:30|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|0
1760606100000|2025-10-16 09:15:00|506.6|506|506.6|506|506.6|506|506.6|506|1
1760606110000|2025-10-16 09:15:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760606130000|2025-10-16 09:15:30|||||||||4
1760606140000|2025-10-16 09:15:40|||||||||3
1760606170000|2025-10-16 09:16:10|||||||||1
1760606190000|2025-10-16 09:16:30|506.6|506|506.6|506|506.6|506|506.6|506|10
1760606220000|2025-10-16 09:17:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1760606240000|2025-10-16 09:17:20|506.4|505.8|506.4|505.8|506.5|505.9|506.4|505.8|26
1760606250000|2025-10-16 09:17:30|506.5|505.9|506.5|505.9|506.5|505.9|506.4|505.8|15
1760606260000|2025-10-16 09:17:40|||||||||2
1760606270000|2025-10-16 09:17:50|||||||||2
1760606280000|2025-10-16 09:18:00|||||||||5
1760606290000|2025-10-16 09:18:10|||||||||2
1760606300000|2025-10-16 09:18:20|||||||||1
1760606310000|2025-10-16 09:18:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|6
1760606320000|2025-10-16 09:18:40|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|3
1760606330000|2025-10-16 09:18:50|||||||||2
1760606340000|2025-10-16 09:19:00|||||||||3
1760606350000|2025-10-16 09:19:10|||||||||5
1760606360000|2025-10-16 09:19:20|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|2
1760606370000|2025-10-16 09:19:30|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|81
1760606380000|2025-10-16 09:19:40|506|505.4|505.9|505.3|506|505.4|505.9|505.3|12
1760606400000|2025-10-16 09:20:00|||||||||10
1760606410000|2025-10-16 09:20:10|||||||||2
1760606430000|2025-10-16 09:20:30|506.1|505.5|506|505.4|506.1|505.5|506|505.4|27
1760606440000|2025-10-16 09:20:40|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|8
1760606450000|2025-10-16 09:20:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1760606470000|2025-10-16 09:21:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1760606490000|2025-10-16 09:21:30|||||||||2
1760606550000|2025-10-16 09:22:30|||||||||3
1760606570000|2025-10-16 09:22:50|||||||||23
1760606580000|2025-10-16 09:23:00|||||||||4
1760606590000|2025-10-16 09:23:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|10
1760606600000|2025-10-16 09:23:20|506.2|505.6|506.2|505.6|506.2|505.6|506.1|505.5|3
1760606610000|2025-10-16 09:23:30|506.1|505.5|506.1|505.5|506.2|505.6|506.1|505.5|3
1760606620000|2025-10-16 09:23:40|||||||||2
1760606630000|2025-10-16 09:23:50|||||||||1
1760606650000|2025-10-16 09:24:10|506|505.4|506.2|505.6|506.2|505.6|506|505.4|6
1760606670000|2025-10-16 09:24:30|||||||||1
1760606680000|2025-10-16 09:24:40|||||||||2
1760606700000|2025-10-16 09:25:00|||||||||13
1760606720000|2025-10-16 09:25:20|||||||||32
1760606730000|2025-10-16 09:25:30|||||||||11
1760606750000|2025-10-16 09:25:50|||||||||20
1760606760000|2025-10-16 09:26:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|3
1760606770000|2025-10-16 09:26:10|506.3|505.7|506.2|505.6|506.4|505.8|506.2|505.6|30
1760606810000|2025-10-16 09:26:50|||||||||15
1760606840000|2025-10-16 09:27:20|||||||||2
1760606850000|2025-10-16 09:27:30|||||||||2
1760606880000|2025-10-16 09:28:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|60
1760606890000|2025-10-16 09:28:10|||||||||3
1760606900000|2025-10-16 09:28:20|||||||||3
1760606910000|2025-10-16 09:28:30|||||||||2
1760606920000|2025-10-16 09:28:40|||||||||3
1760606930000|2025-10-16 09:28:50|||||||||6
1760606950000|2025-10-16 09:29:10|||||||||3
1760606960000|2025-10-16 09:29:20|||||||||6
1760606980000|2025-10-16 09:29:40|||||||||3
1760606990000|2025-10-16 09:29:50|||||||||1
1760607000000|2025-10-16 09:30:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|5
1760607020000|2025-10-16 09:30:20|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1760607040000|2025-10-16 09:30:40|||||||||1
1760607050000|2025-10-16 09:30:50|505.8|505.2|505.8|505.2|505.8|505.2|505.7|505.1|22
1760607060000|2025-10-16 09:31:00|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|10
1760607070000|2025-10-16 09:31:10|505.9|505.3|505.9|505.3|505.9|505.3|505.8|505.2|3
1760607120000|2025-10-16 09:32:00|||||||||1
1760607140000|2025-10-16 09:32:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|7
1760607150000|2025-10-16 09:32:30|||||||||1
1760607160000|2025-10-16 09:32:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|2
1760607170000|2025-10-16 09:32:50|506|505.4|506.1|505.5|506.1|505.5|506|505.4|1
1760607190000|2025-10-16 09:33:10|||||||||1
1760607200000|2025-10-16 09:33:20|506|505.4|506.1|505.5|506.1|505.5|506|505.4|2
1760607210000|2025-10-16 09:33:30|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1760607240000|2025-10-16 09:34:00|506|505.4|506|505.4|506|505.4|506|505.4|0
1760607260000|2025-10-16 09:34:20|505.9|505.3|506|505.4|506|505.4|505.9|505.3|2
1760607300000|2025-10-16 09:35:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1760607450000|2025-10-16 09:37:30|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|20
1760607460000|2025-10-16 09:37:40|||||||||3
1760607470000|2025-10-16 09:37:50|||||||||1
1760607480000|2025-10-16 09:38:00|||||||||1
1760607560000|2025-10-16 09:39:20|||||||||2
1760607620000|2025-10-16 09:40:20|||||||||1
1760607640000|2025-10-16 09:40:40|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|16
1760607690000|2025-10-16 09:41:30|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1760607800000|2025-10-16 09:43:20|||||||||2
1760607860000|2025-10-16 09:44:20|||||||||1
1760607890000|2025-10-16 09:44:50|||||||||1
1760607940000|2025-10-16 09:45:40|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|6
1760608040000|2025-10-16 09:47:20|||||||||1
1760608060000|2025-10-16 09:47:40|||||||||13
1760608090000|2025-10-16 09:48:10|||||||||14
1760608100000|2025-10-16 09:48:20|||||||||3
1760608130000|2025-10-16 09:48:50|||||||||1
1760608180000|2025-10-16 09:49:40|||||||||1
1760608210000|2025-10-16 09:50:10|||||||||1
1760608290000|2025-10-16 09:51:30|||||||||1
1760608330000|2025-10-16 09:52:10|||||||||3
1760608360000|2025-10-16 09:52:40|||||||||1
1760608450000|2025-10-16 09:54:10|||||||||1
1760608630000|2025-10-16 09:57:10|||||||||1
1760608660000|2025-10-16 09:57:40|||||||||10
1760608670000|2025-10-16 09:57:50|||||||||10
1760608810000|2025-10-16 10:00:10|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|2
1760608840000|2025-10-16 10:00:40|||||||||1
1760608850000|2025-10-16 10:00:50|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|9
1760608860000|2025-10-16 10:01:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|7
1760608870000|2025-10-16 10:01:10|506.2|505.6|505.9|505.3|506.2|505.6|505.9|505.3|8
1760608880000|2025-10-16 10:01:20|506|505.4|506|505.4|506|505.4|506|505.4|0
1760608890000|2025-10-16 10:01:30|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1760608900000|2025-10-16 10:01:40|506|505.4|506|505.4|506|505.4|506|505.4|31
1760608910000|2025-10-16 10:01:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|2
1760608920000|2025-10-16 10:02:00|506.1|505.5|505.9|505.3|506.1|505.5|505.9|505.3|4
1760608930000|2025-10-16 10:02:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1760608970000|2025-10-16 10:02:50|506|505.4|506|505.4|506|505.4|506|505.4|0
1760608980000|2025-10-16 10:03:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1760608990000|2025-10-16 10:03:10|||||||||1
1760609000000|2025-10-16 10:03:20|||||||||1
1760609010000|2025-10-16 10:03:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1760609020000|2025-10-16 10:03:40|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|2
1760609050000|2025-10-16 10:04:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1760609120000|2025-10-16 10:05:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1760609140000|2025-10-16 10:05:40|||||||||1
1760609210000|2025-10-16 10:06:50|||||||||1
1760609250000|2025-10-16 10:07:30|||||||||1
1760609310000|2025-10-16 10:08:30|||||||||2
1760609380000|2025-10-16 10:09:40|||||||||1
1760609390000|2025-10-16 10:09:50|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|0
1760609570000|2025-10-16 10:12:50|||||||||14
1760609620000|2025-10-16 10:13:40|||||||||6
1760609670000|2025-10-16 10:14:30|||||||||7
1760609680000|2025-10-16 10:14:40|506.4|505.8|506.3|505.7|506.4|505.8|506.2|505.6|27
1760609690000|2025-10-16 10:14:50|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|0
1760609750000|2025-10-16 10:15:50|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|5
1760609760000|2025-10-16 10:16:00|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|7
1760609790000|2025-10-16 10:16:30|506|505.4|506|505.4|506|505.4|506|505.4|2
1760609800000|2025-10-16 10:16:40|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|5
1760609840000|2025-10-16 10:17:20|||||||||1
1760610140000|2025-10-16 10:22:20|||||||||1
1760610260000|2025-10-16 10:24:20|||||||||2
1760610330000|2025-10-16 10:25:30|||||||||35
1760610370000|2025-10-16 10:26:10|||||||||3
1760610380000|2025-10-16 10:26:20|506|505.4|506|505.4|506.1|505.5|506|505.4|6
1760610390000|2025-10-16 10:26:30|||||||||1
1760610410000|2025-10-16 10:26:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1760610430000|2025-10-16 10:27:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|1
1760610440000|2025-10-16 10:27:20|||||||||16
1760610450000|2025-10-16 10:27:30|||||||||6
1760610490000|2025-10-16 10:28:10|506|505.4|506.1|505.5|506.1|505.5|506|505.4|1
1760610520000|2025-10-16 10:28:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1760610620000|2025-10-16 10:30:20|||||||||1
1760610780000|2025-10-16 10:33:00|||||||||10
1760610800000|2025-10-16 10:33:20|||||||||1
1760610850000|2025-10-16 10:34:10|||||||||2
1760610880000|2025-10-16 10:34:40|||||||||1
1760610900000|2025-10-16 10:35:00|||||||||1
1760611010000|2025-10-16 10:36:50|||||||||2
1760611020000|2025-10-16 10:37:00|||||||||1
1760611040000|2025-10-16 10:37:20|||||||||9
1760611150000|2025-10-16 10:39:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|1
1760611160000|2025-10-16 10:39:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|2
1760611190000|2025-10-16 10:39:50|||||||||1
1760611290000|2025-10-16 10:41:30|||||||||2
1760611320000|2025-10-16 10:42:00|||||||||1
1760611410000|2025-10-16 10:43:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|6
1760611420000|2025-10-16 10:43:40|||||||||2
1760611500000|2025-10-16 10:45:00|||||||||2
1760611520000|2025-10-16 10:45:20|||||||||1
1760611560000|2025-10-16 10:46:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760611570000|2025-10-16 10:46:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1760611590000|2025-10-16 10:46:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|100
1760611600000|2025-10-16 10:46:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|6
1760611620000|2025-10-16 10:47:00|||||||||1
1760611660000|2025-10-16 10:47:40|||||||||2
1760611670000|2025-10-16 10:47:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|7
1760611680000|2025-10-16 10:48:00|||||||||1
1760611700000|2025-10-16 10:48:20|||||||||1
1760611720000|2025-10-16 10:48:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1760611730000|2025-10-16 10:48:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1760611840000|2025-10-16 10:50:40|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|1
1760611850000|2025-10-16 10:50:50|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|1
1760611860000|2025-10-16 10:51:00|506.1|505.5|506.1|505.5|506.1|505.5|506|505.4|1
1760611880000|2025-10-16 10:51:20|506|505.4|506|505.4|506|505.4|506|505.4|1
1760611900000|2025-10-16 10:51:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|7
1760611920000|2025-10-16 10:52:00|||||||||1
1760611930000|2025-10-16 10:52:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|2
1760611940000|2025-10-16 10:52:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1760611950000|2025-10-16 10:52:30|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|0
1760611970000|2025-10-16 10:52:50|||||||||4
1760612120000|2025-10-16 10:55:20|||||||||2
1760612130000|2025-10-16 10:55:30|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|0
1760612270000|2025-10-16 10:57:50|||||||||5
1760612300000|2025-10-16 10:58:20|||||||||1
1760612310000|2025-10-16 10:58:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|6
1760612320000|2025-10-16 10:58:40|||||||||1
1760612330000|2025-10-16 10:58:50|506|505.4|506|505.4|506|505.4|506|505.4|0
1760612340000|2025-10-16 10:59:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1760612360000|2025-10-16 10:59:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1760612370000|2025-10-16 10:59:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1760612380000|2025-10-16 10:59:40|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1760612390000|2025-10-16 10:59:50|506|505.4|506|505.4|506|505.4|506|505.4|2
1760612400000|2025-10-16 11:00:00|506.1|505.5|506.2|505.6|506.2|505.6|506|505.4|24
1760612500000|2025-10-16 11:01:40|||||||||5
1760612510000|2025-10-16 11:01:50|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|23
1760612520000|2025-10-16 11:02:00|506.4|505.8|506.2|505.6|506.4|505.8|506.2|505.6|3
1760612560000|2025-10-16 11:02:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760612570000|2025-10-16 11:02:50|506.4|505.8|506.2|505.6|506.4|505.8|506.2|505.6|1
1760612600000|2025-10-16 11:03:20|||||||||1
1760612660000|2025-10-16 11:04:20|506.1|505.5|506.1|505.5|506.1|505.5|506|505.4|4
1760612670000|2025-10-16 11:04:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1760612680000|2025-10-16 11:04:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1760612700000|2025-10-16 11:05:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1760612720000|2025-10-16 11:05:20|||||||||2
1760612800000|2025-10-16 11:06:40|||||||||1
1760612820000|2025-10-16 11:07:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1760612840000|2025-10-16 11:07:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1760612930000|2025-10-16 11:08:50|||||||||2
1760613030000|2025-10-16 11:10:30|||||||||1
1760613090000|2025-10-16 11:11:30|||||||||1
1760613140000|2025-10-16 11:12:20|||||||||13
1760613150000|2025-10-16 11:12:30|||||||||1
1760613170000|2025-10-16 11:12:50|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|12
1760613230000|2025-10-16 11:13:50|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|4
1760613240000|2025-10-16 11:14:00|506.6|506|506.6|506|506.6|506|506.6|506|1
1760613250000|2025-10-16 11:14:10|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|0
1760613310000|2025-10-16 11:15:10|506.6|506|506.5|505.9|506.6|506|506.5|505.9|1
1760613320000|2025-10-16 11:15:20|506.6|506|506.6|506|506.6|506|506.6|506|0
1760613360000|2025-10-16 11:16:00|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|3
1760613420000|2025-10-16 11:17:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1760613430000|2025-10-16 11:17:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1
1760613460000|2025-10-16 11:17:40|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|11
1760613480000|2025-10-16 11:18:00|||||||||2
1760613490000|2025-10-16 11:18:10|506.1|505.5|505.9|505.3|506.1|505.5|505.9|505.3|2
1760613560000|2025-10-16 11:19:20|||||||||1
1760613650000|2025-10-16 11:20:50|||||||||1
1760613840000|2025-10-16 11:24:00|||||||||1
1760613900000|2025-10-16 11:25:00|||||||||1
1760613910000|2025-10-16 11:25:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|13
1760613920000|2025-10-16 11:25:20|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|3
1760613990000|2025-10-16 11:26:30|||||||||1
1760614140000|2025-10-16 11:29:00|||||||||1
1760614200000|2025-10-16 11:30:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|6
1760614230000|2025-10-16 11:30:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|11
1760614270000|2025-10-16 11:31:10|||||||||2
1760614280000|2025-10-16 11:31:20|||||||||5
1760614290000|2025-10-16 11:31:30|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|6
1760614330000|2025-10-16 11:32:10|||||||||2
1760614340000|2025-10-16 11:32:20|||||||||1
1760614350000|2025-10-16 11:32:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|7
1760614370000|2025-10-16 11:32:50|||||||||2
1760614420000|2025-10-16 11:33:40|||||||||2
1760614570000|2025-10-16 11:36:10|||||||||1
1760614690000|2025-10-16 11:38:10|||||||||2
1760614970000|2025-10-16 11:42:50|||||||||7
1760615050000|2025-10-16 11:44:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|22
1760615080000|2025-10-16 11:44:40|||||||||2
1760615120000|2025-10-16 11:45:20|||||||||1
1760615160000|2025-10-16 11:46:00|506.1|505.5|505.9|505.3|506.1|505.5|505.9|505.3|12
1760615240000|2025-10-16 11:47:20|||||||||5
1760615250000|2025-10-16 11:47:30|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|12
1760615260000|2025-10-16 11:47:40|||||||||5
1760615400000|2025-10-16 11:50:00|505.6|505|505.6|505|505.6|505|505.6|505|1
1760615410000|2025-10-16 11:50:10|||||||||4
1760615440000|2025-10-16 11:50:40|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1760615470000|2025-10-16 11:51:10|||||||||4
1760615600000|2025-10-16 11:53:20|||||||||1
1760615660000|2025-10-16 11:54:20|505.6|505|505.6|505|505.6|505|505.6|505|2
1760615720000|2025-10-16 11:55:20|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1760615740000|2025-10-16 11:55:40|||||||||1
1760615770000|2025-10-16 11:56:10|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|7
1760615780000|2025-10-16 11:56:20|||||||||2
1760615790000|2025-10-16 11:56:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|12
1760615800000|2025-10-16 11:56:40|||||||||12
1760615810000|2025-10-16 11:56:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|14
1760615860000|2025-10-16 11:57:40|||||||||3
1760615870000|2025-10-16 11:57:50|505.5|504.9|505.6|505|505.6|505|505.5|504.9|12
1760615880000|2025-10-16 11:58:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|5
1760615940000|2025-10-16 11:59:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1760615950000|2025-10-16 11:59:10|505.6|505|505.6|505|505.6|505|505.6|505|1
1760615960000|2025-10-16 11:59:20|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1760615990000|2025-10-16 11:59:50|505.6|505|505.6|505|505.6|505|505.6|505|0
1760616000000|2025-10-16 12:00:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|15
1760616030000|2025-10-16 12:00:30|||||||||1
1760616050000|2025-10-16 12:00:50|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|5
1760616060000|2025-10-16 12:01:00|||||||||5
1760616070000|2025-10-16 12:01:10|||||||||1
1760616080000|2025-10-16 12:01:20|||||||||1
1760616190000|2025-10-16 12:03:10|||||||||1
1760616230000|2025-10-16 12:03:50|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|28
1760616240000|2025-10-16 12:04:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|5
1760616250000|2025-10-16 12:04:10|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|16
1760616270000|2025-10-16 12:04:30|||||||||1
1760616300000|2025-10-16 12:05:00|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|7
1760616320000|2025-10-16 12:05:20|||||||||5
1760616370000|2025-10-16 12:06:10|||||||||10
1760616380000|2025-10-16 12:06:20|||||||||1
1760616390000|2025-10-16 12:06:30|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|13
1760616410000|2025-10-16 12:06:50|||||||||1
1760616490000|2025-10-16 12:08:10|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|8
1760616510000|2025-10-16 12:08:30|||||||||1
1760616520000|2025-10-16 12:08:40|||||||||5
1760616540000|2025-10-16 12:09:00|505.9|505.3|505.7|505.1|505.9|505.3|505.7|505.1|15
1760616560000|2025-10-16 12:09:20|||||||||1
1760616570000|2025-10-16 12:09:30|||||||||2
1760616590000|2025-10-16 12:09:50|||||||||1
1760616600000|2025-10-16 12:10:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|5
1760616610000|2025-10-16 12:10:10|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|3
1760616700000|2025-10-16 12:11:40|||||||||1
1760616710000|2025-10-16 12:11:50|505.6|505|505.6|505|505.6|505|505.6|505|8
1760616720000|2025-10-16 12:12:00|||||||||3
1760616740000|2025-10-16 12:12:20|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1760616760000|2025-10-16 12:12:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|5
1760616830000|2025-10-16 12:13:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|1
1760616840000|2025-10-16 12:14:00|||||||||3
1760616850000|2025-10-16 12:14:10|505.6|505|505.6|505|505.6|505|505.6|505|0
1760616890000|2025-10-16 12:14:50|||||||||1
1760616910000|2025-10-16 12:15:10|||||||||1
1760616960000|2025-10-16 12:16:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|2
1760617010000|2025-10-16 12:16:50|||||||||1
1760617070000|2025-10-16 12:17:50|||||||||4
1760617260000|2025-10-16 12:21:00|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|12
1760617360000|2025-10-16 12:22:40|||||||||1
1760617460000|2025-10-16 12:24:20|||||||||1
1760617480000|2025-10-16 12:24:40|||||||||5
1760617490000|2025-10-16 12:24:50|||||||||1
1760617500000|2025-10-16 12:25:00|||||||||1
1760617510000|2025-10-16 12:25:10|||||||||1
1760617520000|2025-10-16 12:25:20|||||||||1
1760617620000|2025-10-16 12:27:00|||||||||1
1760617630000|2025-10-16 12:27:10|||||||||1
1760617680000|2025-10-16 12:28:00|505.8|505.2|505.8|505.2|505.9|505.3|505.8|505.2|11
1760617730000|2025-10-16 12:28:50|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|11
1760617740000|2025-10-16 12:29:00|||||||||4
1760617750000|2025-10-16 12:29:10|||||||||1
1760617770000|2025-10-16 12:29:30|||||||||4
1760617790000|2025-10-16 12:29:50|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|1
1760617800000|2025-10-16 12:30:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1760617810000|2025-10-16 12:30:10|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1760617830000|2025-10-16 12:30:30|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|1
1760617840000|2025-10-16 12:30:40|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|1
1760617860000|2025-10-16 12:31:00|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|1
1760617920000|2025-10-16 12:32:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|11
1760617930000|2025-10-16 12:32:10|||||||||5
1760618060000|2025-10-16 12:34:20|||||||||6
1760618130000|2025-10-16 12:35:30|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|45
1760618140000|2025-10-16 12:35:40|||||||||7
1760618160000|2025-10-16 12:36:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|36
1760618170000|2025-10-16 12:36:10|505.6|505|505.6|505|505.6|505|505.6|505|73
1760618180000|2025-10-16 12:36:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|9
1760618190000|2025-10-16 12:36:30|505.6|505|505.6|505|505.6|505|505.6|505|10
1760618200000|2025-10-16 12:36:40|||||||||10
1760618210000|2025-10-16 12:36:50|||||||||10
1760618230000|2025-10-16 12:37:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|1
1760618240000|2025-10-16 12:37:20|505.6|505|505.5|504.9|505.6|505|505.5|504.9|27
1760618250000|2025-10-16 12:37:30|||||||||1
1760618270000|2025-10-16 12:37:50|505.6|505|505.6|505|505.6|505|505.6|505|0
1760618280000|2025-10-16 12:38:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|6
1760618290000|2025-10-16 12:38:10|505.6|505|505.7|505.1|505.7|505.1|505.6|505|0
1760618330000|2025-10-16 12:38:50|||||||||6
1760618360000|2025-10-16 12:39:20|||||||||2
1760618380000|2025-10-16 12:39:40|||||||||13
1760618400000|2025-10-16 12:40:00|||||||||1
1760618410000|2025-10-16 12:40:10|505.6|505|505.6|505|505.7|505.1|505.6|505|32
1760618440000|2025-10-16 12:40:40|||||||||10
1760618450000|2025-10-16 12:40:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|18
1760618460000|2025-10-16 12:41:00|505.6|505|505.6|505|505.6|505|505.6|505|0
1760618470000|2025-10-16 12:41:10|||||||||1
1760618560000|2025-10-16 12:42:40|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|28
1760618570000|2025-10-16 12:42:50|||||||||1
1760618630000|2025-10-16 12:43:50|||||||||2
1760618640000|2025-10-16 12:44:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|4
1760618650000|2025-10-16 12:44:10|||||||||1
1760618660000|2025-10-16 12:44:20|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1760618680000|2025-10-16 12:44:40|||||||||12
1760618690000|2025-10-16 12:44:50|||||||||5
1760621400000|2025-10-16 13:30:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|302
1760621410000|2025-10-16 13:30:10|506|505.4|506.4|505.8|506.5|505.9|505.9|505.3|91
1760621420000|2025-10-16 13:30:20|506.3|505.7|506.3|505.7|506.4|505.8|506.3|505.7|19
1760621430000|2025-10-16 13:30:30|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|15
1760621440000|2025-10-16 13:30:40|506.4|505.8|506.1|505.5|506.4|505.8|506.1|505.5|12
1760621450000|2025-10-16 13:30:50|||||||||1
1760621460000|2025-10-16 13:31:00|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|163
1760621470000|2025-10-16 13:31:10|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|16
1760621480000|2025-10-16 13:31:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|53
1760621490000|2025-10-16 13:31:30|505.9|505.3|506.1|505.5|506.1|505.5|505.8|505.2|54
1760621500000|2025-10-16 13:31:40|506.4|505.8|506.4|505.8|506.6|506|506.3|505.7|28
1760621510000|2025-10-16 13:31:50|506.3|505.7|506.3|505.7|506.6|506|506.3|505.7|21
1760621520000|2025-10-16 13:32:00|506.4|505.8|506.6|506|506.6|506|506.4|505.8|58
1760621530000|2025-10-16 13:32:10|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|2
1760621540000|2025-10-16 13:32:20|506.1|505.5|506.3|505.7|506.3|505.7|506.1|505.5|28
1760621550000|2025-10-16 13:32:30|506.5|505.9|506.6|506|506.6|506|506.5|505.9|22
1760621560000|2025-10-16 13:32:40|||||||||11
1760621570000|2025-10-16 13:32:50|||||||||150
1760621580000|2025-10-16 13:33:00|506.8|506.2|507.1|506.5|507.1|506.5|506.8|506.2|55
1760621590000|2025-10-16 13:33:10|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|15
1760621600000|2025-10-16 13:33:20|506.9|506.3|506.8|506.2|507.1|506.5|506.8|506.2|10
1760621610000|2025-10-16 13:33:30|||||||||3
1760621620000|2025-10-16 13:33:40|||||||||1
1760621630000|2025-10-16 13:33:50|506.6|506|506.4|505.8|506.6|506|506.4|505.8|35
1760621640000|2025-10-16 13:34:00|506.5|505.9|506.3|505.7|506.5|505.9|506.3|505.7|61
1760621650000|2025-10-16 13:34:10|||||||||43
1760621660000|2025-10-16 13:34:20|506.6|506|506.6|506|506.6|506|506.6|506|7
1760621670000|2025-10-16 13:34:30|506.5|505.9|506.6|506|506.6|506|506.5|505.9|8
1760621680000|2025-10-16 13:34:40|||||||||7
1760621690000|2025-10-16 13:34:50|||||||||9
1760621700000|2025-10-16 13:35:00|506.7|506.1|506.6|506|506.8|506.2|506.6|506|22
1760621710000|2025-10-16 13:35:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|3
1760621720000|2025-10-16 13:35:20|506.6|506|506.6|506|506.6|506|506.6|506|58
1760621730000|2025-10-16 13:35:30|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|7
1760621740000|2025-10-16 13:35:40|||||||||8
1760621750000|2025-10-16 13:35:50|||||||||1
1760621760000|2025-10-16 13:36:00|507.1|506.5|506.8|506.2|507.1|506.5|506.8|506.2|7
1760621770000|2025-10-16 13:36:10|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|25
1760621780000|2025-10-16 13:36:20|||||||||14
1760621790000|2025-10-16 13:36:30|||||||||3
1760621800000|2025-10-16 13:36:40|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|0
1760621810000|2025-10-16 13:36:50|506.9|506.3|506.7|506.1|506.9|506.3|506.7|506.1|5
1760621820000|2025-10-16 13:37:00|||||||||1
1760621840000|2025-10-16 13:37:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|9
1760621850000|2025-10-16 13:37:30|506.9|506.3|506.9|506.3|507|506.4|506.8|506.2|4
1760621860000|2025-10-16 13:37:40|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|12
1760621870000|2025-10-16 13:37:50|506.9|506.3|507|506.4|507|506.4|506.8|506.2|5
1760621880000|2025-10-16 13:38:00|506.9|506.3|506.7|506.1|506.9|506.3|506.7|506.1|9
1760621890000|2025-10-16 13:38:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|51
1760621910000|2025-10-16 13:38:30|||||||||1
1760621920000|2025-10-16 13:38:40|506.6|506|506.7|506.1|506.7|506.1|506.5|505.9|14
1760621930000|2025-10-16 13:38:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|27
1760621940000|2025-10-16 13:39:00|506.7|506.1|506.5|505.9|506.7|506.1|506.5|505.9|410
1760621950000|2025-10-16 13:39:10|506.6|506|506.7|506.1|506.7|506.1|506.6|506|96
1760621960000|2025-10-16 13:39:20|506.5|505.9|506.6|506|506.6|506|506.5|505.9|11
1760621970000|2025-10-16 13:39:30|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|0
1760621980000|2025-10-16 13:39:40|||||||||1
1760621990000|2025-10-16 13:39:50|||||||||1
1760622000000|2025-10-16 13:40:00|506.6|506|506.7|506.1|506.7|506.1|506.5|505.9|158
1760622010000|2025-10-16 13:40:10|||||||||2
1760622020000|2025-10-16 13:40:20|||||||||1
1760622030000|2025-10-16 13:40:30|||||||||1
1760622040000|2025-10-16 13:40:40|506.9|506.3|507.2|506.6|507.2|506.6|506.9|506.3|577
1760622050000|2025-10-16 13:40:50|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|11
1760622060000|2025-10-16 13:41:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|49
1760622080000|2025-10-16 13:41:20|507.1|506.5|507|506.4|507.1|506.5|507|506.4|39
1760622090000|2025-10-16 13:41:30|507.1|506.5|507.1|506.5|507.2|506.6|507.1|506.5|15
1760622100000|2025-10-16 13:41:40|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|1
1760622110000|2025-10-16 13:41:50|507.2|506.6|507.2|506.6|507.2|506.6|507.1|506.5|0
1760622130000|2025-10-16 13:42:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|37
1760622140000|2025-10-16 13:42:20|507.2|506.6|507.2|506.6|507.3|506.7|507.2|506.6|7
1760622150000|2025-10-16 13:42:30|507.3|506.7|507.7|507.1|507.7|507.1|507.3|506.7|9
1760622160000|2025-10-16 13:42:40|||||||||1
1760622170000|2025-10-16 13:42:50|507.6|507|507.7|507.1|507.7|507.1|507.6|507|2
1760622200000|2025-10-16 13:43:20|||||||||2
1760622210000|2025-10-16 13:43:30|||||||||7
1760622220000|2025-10-16 13:43:40|||||||||1
1760622240000|2025-10-16 13:44:00|||||||||1
1760622250000|2025-10-16 13:44:10|||||||||5
1760622260000|2025-10-16 13:44:20|||||||||4
1760622270000|2025-10-16 13:44:30|||||||||1
1760622280000|2025-10-16 13:44:40|508|507.4|508|507.4|508|507.4|508|507.4|1
1760622290000|2025-10-16 13:44:50|||||||||11
1760622310000|2025-10-16 13:45:10|||||||||2
1760622320000|2025-10-16 13:45:20|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|49
1760622330000|2025-10-16 13:45:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|43
1760622340000|2025-10-16 13:45:40|||||||||13
1760622350000|2025-10-16 13:45:50|||||||||3
1760622360000|2025-10-16 13:46:00|||||||||19
1760622370000|2025-10-16 13:46:10|508.3|507.7|508.3|507.7|508.4|507.8|508.3|507.7|5
1760622380000|2025-10-16 13:46:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|9
1760622400000|2025-10-16 13:46:40|||||||||2
1760622410000|2025-10-16 13:46:50|||||||||5
1760622440000|2025-10-16 13:47:20|||||||||14
1760622450000|2025-10-16 13:47:30|||||||||10
1760622460000|2025-10-16 13:47:40|||||||||3
1760622470000|2025-10-16 13:47:50|||||||||16
1760622480000|2025-10-16 13:48:00|508.3|507.7|508.2|507.6|508.5|507.9|508.2|507.6|60
1760622490000|2025-10-16 13:48:10|508.5|507.9|508.4|507.8|508.5|507.9|508.3|507.7|28
1760622500000|2025-10-16 13:48:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|14
1760622510000|2025-10-16 13:48:30|||||||||1
1760622520000|2025-10-16 13:48:40|||||||||4
1760622530000|2025-10-16 13:48:50|508.6|508|508.7|508.1|508.7|508.1|508.6|508|17
1760622540000|2025-10-16 13:49:00|||||||||6
1760622550000|2025-10-16 13:49:10|||||||||3
1760622560000|2025-10-16 13:49:20|508.6|508|508.5|507.9|508.6|508|508.2|507.6|29
1760622570000|2025-10-16 13:49:30|||||||||25
1760622590000|2025-10-16 13:49:50|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|1
1760622600000|2025-10-16 13:50:00|508.4|507.8|508.1|507.5|508.4|507.8|508.1|507.5|7
1760622610000|2025-10-16 13:50:10|508|507.4|508.2|507.6|508.2|507.6|508|507.4|22
1760622630000|2025-10-16 13:50:30|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|3
1760622640000|2025-10-16 13:50:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1760622650000|2025-10-16 13:50:50|||||||||19
1760622660000|2025-10-16 13:51:00|508.3|507.7|508.4|507.8|508.5|507.9|508.3|507.7|4
1760622670000|2025-10-16 13:51:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|2
1760622680000|2025-10-16 13:51:20|508.4|507.8|508.6|508|508.7|508.1|508.4|507.8|27
1760622700000|2025-10-16 13:51:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|18
1760622710000|2025-10-16 13:51:50|||||||||24
1760622720000|2025-10-16 13:52:00|||||||||7
1760622730000|2025-10-16 13:52:10|||||||||4
1760622740000|2025-10-16 13:52:20|||||||||5
1760622750000|2025-10-16 13:52:30|||||||||3
1760622760000|2025-10-16 13:52:40|||||||||27
1760622770000|2025-10-16 13:52:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|17
1760622780000|2025-10-16 13:53:00|508.8|508.2|509.1|508.5|509.1|508.5|508.8|508.2|54
1760622790000|2025-10-16 13:53:10|||||||||3
1760622800000|2025-10-16 13:53:20|||||||||6
1760622820000|2025-10-16 13:53:40|509.2|508.6|509.1|508.5|509.2|508.6|509.1|508.5|14
1760622830000|2025-10-16 13:53:50|||||||||2
1760622840000|2025-10-16 13:54:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|11
1760622850000|2025-10-16 13:54:10|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|3
1760622860000|2025-10-16 13:54:20|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|5
1760622890000|2025-10-16 13:54:50|||||||||2
1760622900000|2025-10-16 13:55:00|||||||||19
1760622910000|2025-10-16 13:55:10|||||||||1
1760622920000|2025-10-16 13:55:20|||||||||1
1760622940000|2025-10-16 13:55:40|||||||||2
1760622950000|2025-10-16 13:55:50|||||||||15
1760622970000|2025-10-16 13:56:10|||||||||7
1760622980000|2025-10-16 13:56:20|||||||||4
1760622990000|2025-10-16 13:56:30|||||||||4
1760623010000|2025-10-16 13:56:50|509.6|509|509.6|509|509.6|509|509.6|509|40
1760623020000|2025-10-16 13:57:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|12
1760623030000|2025-10-16 13:57:10|||||||||2
1760623040000|2025-10-16 13:57:20|||||||||6
1760623050000|2025-10-16 13:57:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|8
1760623060000|2025-10-16 13:57:40|510|509.4|510|509.4|510|509.4|509.9|509.3|1
1760623070000|2025-10-16 13:57:50|||||||||2
1760623080000|2025-10-16 13:58:00|||||||||1
1760623090000|2025-10-16 13:58:10|509.8|509.2|509.9|509.3|510|509.4|509.8|509.2|19
1760623100000|2025-10-16 13:58:20|509.7|509.1|509.6|509|509.7|509.1|509.6|509|94
1760623110000|2025-10-16 13:58:30|||||||||3
1760623120000|2025-10-16 13:58:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|24
1760623130000|2025-10-16 13:58:50|||||||||4
1760623140000|2025-10-16 13:59:00|509.6|509|509.6|509|509.6|509|509.6|509|4
1760623150000|2025-10-16 13:59:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1760623160000|2025-10-16 13:59:20|||||||||4
1760623170000|2025-10-16 13:59:30|||||||||3
1760623180000|2025-10-16 13:59:40|||||||||1
1760623190000|2025-10-16 13:59:50|||||||||1
1760623200000|2025-10-16 14:00:00|||||||||4
1760623210000|2025-10-16 14:00:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|35
1760623220000|2025-10-16 14:00:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|27
1760623230000|2025-10-16 14:00:30|509.6|509|509.5|508.9|509.6|509|509.5|508.9|27
1760623240000|2025-10-16 14:00:40|509.6|509|509.6|509|509.6|509|509.5|508.9|5
1760623250000|2025-10-16 14:00:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|6
1760623260000|2025-10-16 14:01:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|131
1760623270000|2025-10-16 14:01:10|509.7|509.1|509.6|509|509.7|509.1|509.6|509|0
1760623280000|2025-10-16 14:01:20|509.7|509.1|509.6|509|509.7|509.1|509.6|509|4
1760623290000|2025-10-16 14:01:30|||||||||2
1760623310000|2025-10-16 14:01:50|||||||||1
1760623320000|2025-10-16 14:02:00|509.7|509.1|509.6|509|509.7|509.1|509.6|509|9
1760623330000|2025-10-16 14:02:10|||||||||7
1760623360000|2025-10-16 14:02:40|509.7|509.1|510|509.4|510|509.4|509.7|509.1|56
1760623370000|2025-10-16 14:02:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|3
1760623390000|2025-10-16 14:03:10|510|509.4|510|509.4|510|509.4|510|509.4|11
1760623400000|2025-10-16 14:03:20|509.8|509.2|510|509.4|510|509.4|509.8|509.2|2
1760623410000|2025-10-16 14:03:30|||||||||2
1760623420000|2025-10-16 14:03:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|47
1760623430000|2025-10-16 14:03:50|510|509.4|510|509.4|510|509.4|509.8|509.2|2
1760623440000|2025-10-16 14:04:00|509.8|509.2|509.6|509|509.8|509.2|509.6|509|22
1760623450000|2025-10-16 14:04:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|48
1760623460000|2025-10-16 14:04:20|||||||||5
1760623470000|2025-10-16 14:04:30|||||||||4
1760623480000|2025-10-16 14:04:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|2
1760623490000|2025-10-16 14:04:50|509.5|508.9|509.5|508.9|509.5|508.9|509.4|508.8|17
1760623500000|2025-10-16 14:05:00|509.6|509|509.6|509|509.6|509|509.6|509|4
1760623510000|2025-10-16 14:05:10|||||||||1
1760623520000|2025-10-16 14:05:20|509.4|508.8|509.4|508.8|509.5|508.9|509.4|508.8|8
1760623530000|2025-10-16 14:05:30|509.3|508.7|509.3|508.7|509.4|508.8|509.3|508.7|1
1760623540000|2025-10-16 14:05:40|509.2|508.6|509.2|508.6|509.3|508.7|509.2|508.6|5
1760623550000|2025-10-16 14:05:50|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|2
1760623570000|2025-10-16 14:06:10|||||||||4
1760623580000|2025-10-16 14:06:20|||||||||1
1760623590000|2025-10-16 14:06:30|||||||||25
1760623600000|2025-10-16 14:06:40|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|13
1760623610000|2025-10-16 14:06:50|||||||||2
1760623620000|2025-10-16 14:07:00|509.2|508.6|509.1|508.5|509.2|508.6|509.1|508.5|2
1760623630000|2025-10-16 14:07:10|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|26
1760623640000|2025-10-16 14:07:20|||||||||5
1760623660000|2025-10-16 14:07:40|509.5|508.9|509.3|508.7|509.5|508.9|509.3|508.7|6
1760623670000|2025-10-16 14:07:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|32
1760623680000|2025-10-16 14:08:00|||||||||5
1760623710000|2025-10-16 14:08:30|||||||||3
1760623720000|2025-10-16 14:08:40|||||||||1
1760623750000|2025-10-16 14:09:10|||||||||1
1760623760000|2025-10-16 14:09:20|||||||||3
1760623770000|2025-10-16 14:09:30|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|1
1760623780000|2025-10-16 14:09:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|2
1760623790000|2025-10-16 14:09:50|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|10
1760623800000|2025-10-16 14:10:00|||||||||5
1760623810000|2025-10-16 14:10:10|||||||||1
1760623830000|2025-10-16 14:10:30|509.1|508.5|509|508.4|509.1|508.5|509|508.4|54
1760623840000|2025-10-16 14:10:40|508.7|508.1|508.7|508.1|508.7|508.1|508.6|508|29
1760623850000|2025-10-16 14:10:50|||||||||1
1760623860000|2025-10-16 14:11:00|||||||||2
1760623870000|2025-10-16 14:11:10|||||||||2
1760623880000|2025-10-16 14:11:20|||||||||1
1760623890000|2025-10-16 14:11:30|508.6|508|508.6|508|508.6|508|508.6|508|1
1760623900000|2025-10-16 14:11:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|32
1760623910000|2025-10-16 14:11:50|508.6|508|508.7|508.1|508.7|508.1|508.6|508|3
1760623920000|2025-10-16 14:12:00|||||||||17
1760623940000|2025-10-16 14:12:20|||||||||4
1760623970000|2025-10-16 14:12:50|||||||||11
1760623980000|2025-10-16 14:13:00|508.6|508|508.7|508.1|508.7|508.1|508.6|508|0
1760624000000|2025-10-16 14:13:20|508.6|508|508.6|508|508.7|508.1|508.6|508|74
1760624010000|2025-10-16 14:13:30|||||||||1
1760624020000|2025-10-16 14:13:40|508.7|508.1|508.7|508.1|508.7|508.1|508.6|508|40
1760624030000|2025-10-16 14:13:50|508.6|508|508.6|508|508.6|508|508.6|508|2
1760624040000|2025-10-16 14:14:00|||||||||1
1760624050000|2025-10-16 14:14:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|17
1760624060000|2025-10-16 14:14:20|||||||||5
1760624070000|2025-10-16 14:14:30|508.9|508.3|508.9|508.3|509|508.4|508.8|508.2|26
1760624080000|2025-10-16 14:14:40|508.8|508.2|509.1|508.5|509.1|508.5|508.8|508.2|23
1760624090000|2025-10-16 14:14:50|509.2|508.6|509.4|508.8|509.4|508.8|509.2|508.6|6
1760624100000|2025-10-16 14:15:00|||||||||4
1760624110000|2025-10-16 14:15:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1760624120000|2025-10-16 14:15:20|||||||||1
1760624130000|2025-10-16 14:15:30|||||||||3
1760624150000|2025-10-16 14:15:50|||||||||11
1760624160000|2025-10-16 14:16:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|12
1760624180000|2025-10-16 14:16:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|117
1760624190000|2025-10-16 14:16:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|11
1760624200000|2025-10-16 14:16:40|509.6|509|509.6|509|509.6|509|509.6|509|1
1760624210000|2025-10-16 14:16:50|509.5|508.9|509.6|509|509.6|509|509.5|508.9|83
1760624220000|2025-10-16 14:17:00|||||||||1
1760624240000|2025-10-16 14:17:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|12
1760624250000|2025-10-16 14:17:30|||||||||5
1760624260000|2025-10-16 14:17:40|||||||||7
1760624270000|2025-10-16 14:17:50|509.6|509|509.7|509.1|509.7|509.1|509.6|509|5
1760624280000|2025-10-16 14:18:00|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|76
1760624290000|2025-10-16 14:18:10|||||||||1
1760624300000|2025-10-16 14:18:20|||||||||2
1760624310000|2025-10-16 14:18:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|13
1760624320000|2025-10-16 14:18:40|||||||||3
1760624330000|2025-10-16 14:18:50|510|509.4|510|509.4|510|509.4|510|509.4|0
1760624340000|2025-10-16 14:19:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|26
1760624350000|2025-10-16 14:19:10|||||||||11
1760624360000|2025-10-16 14:19:20|||||||||1
1760624370000|2025-10-16 14:19:30|509.9|509.3|510|509.4|510|509.4|509.9|509.3|1
1760624380000|2025-10-16 14:19:40|||||||||1
1760624390000|2025-10-16 14:19:50|||||||||8
1760624400000|2025-10-16 14:20:00|||||||||1
1760624410000|2025-10-16 14:20:10|||||||||34
1760624420000|2025-10-16 14:20:20|||||||||7
1760624430000|2025-10-16 14:20:30|||||||||1
1760624440000|2025-10-16 14:20:40|509.9|509.3|509.9|509.3|509.9|509.3|509.8|509.2|0
1760624450000|2025-10-16 14:20:50|||||||||4
1760624480000|2025-10-16 14:21:20|510|509.4|510|509.4|510|509.4|510|509.4|2
1760624490000|2025-10-16 14:21:30|||||||||3
1760624500000|2025-10-16 14:21:40|||||||||1
1760624510000|2025-10-16 14:21:50|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|41
1760624520000|2025-10-16 14:22:00|||||||||1
1760624530000|2025-10-16 14:22:10|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|48
1760624540000|2025-10-16 14:22:20|510|509.4|510|509.4|510|509.4|510|509.4|0
1760624560000|2025-10-16 14:22:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|36
1760624580000|2025-10-16 14:23:00|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|60
1760624590000|2025-10-16 14:23:10|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|6
1760624610000|2025-10-16 14:23:30|510|509.4|510|509.4|510|509.4|510|509.4|2
1760624620000|2025-10-16 14:23:40|||||||||12
1760624630000|2025-10-16 14:23:50|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|8
1760624640000|2025-10-16 14:24:00|510|509.4|510|509.4|510|509.4|510|509.4|3
1760624650000|2025-10-16 14:24:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|55
1760624660000|2025-10-16 14:24:20|||||||||5
1760624670000|2025-10-16 14:24:30|||||||||2
1760624680000|2025-10-16 14:24:40|||||||||2
1760624690000|2025-10-16 14:24:50|||||||||2
1760624700000|2025-10-16 14:25:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|55
1760624710000|2025-10-16 14:25:10|||||||||4
1760624740000|2025-10-16 14:25:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|10
1760624750000|2025-10-16 14:25:50|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|1
1760624760000|2025-10-16 14:26:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1760624770000|2025-10-16 14:26:10|510.4|509.8|510.5|509.9|510.5|509.9|510.3|509.7|4
1760624780000|2025-10-16 14:26:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|5
1760624790000|2025-10-16 14:26:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1760624800000|2025-10-16 14:26:40|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|4
1760624810000|2025-10-16 14:26:50|||||||||2
1760624820000|2025-10-16 14:27:00|||||||||1
1760624830000|2025-10-16 14:27:10|||||||||1
1760624840000|2025-10-16 14:27:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1760624850000|2025-10-16 14:27:30|510.6|510|510.4|509.8|510.6|510|510.4|509.8|45
1760624860000|2025-10-16 14:27:40|||||||||1
1760624870000|2025-10-16 14:27:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|5
1760624880000|2025-10-16 14:28:00|||||||||11
1760624890000|2025-10-16 14:28:10|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|23
1760624900000|2025-10-16 14:28:20|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|0
1760624910000|2025-10-16 14:28:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|2
1760624940000|2025-10-16 14:29:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|2
1760624950000|2025-10-16 14:29:10|||||||||28
1760624960000|2025-10-16 14:29:20|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|24
1760624970000|2025-10-16 14:29:30|510.4|509.8|510.4|509.8|510.4|509.8|510.3|509.7|2
1760624990000|2025-10-16 14:29:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|6
1760625000000|2025-10-16 14:30:00|510.4|509.8|510.4|509.8|510.5|509.9|510.4|509.8|1
1760625010000|2025-10-16 14:30:10|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|3
1760625020000|2025-10-16 14:30:20|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|8
1760625030000|2025-10-16 14:30:30|||||||||3
1760625040000|2025-10-16 14:30:40|||||||||1
1760625050000|2025-10-16 14:30:50|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|14
1760625060000|2025-10-16 14:31:00|510.6|510|510.6|510|510.6|510|510.5|509.9|23
1760625080000|2025-10-16 14:31:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|4
1760625090000|2025-10-16 14:31:30|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|1
1760625110000|2025-10-16 14:31:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|2
1760625120000|2025-10-16 14:32:00|510.6|510|510.5|509.9|510.6|510|510.5|509.9|72
1760625130000|2025-10-16 14:32:10|||||||||1
1760625140000|2025-10-16 14:32:20|510.6|510|510.5|509.9|510.6|510|510.5|509.9|27
1760625150000|2025-10-16 14:32:30|510.6|510|510.5|509.9|510.6|510|510.5|509.9|31
1760625170000|2025-10-16 14:32:50|||||||||4
1760625180000|2025-10-16 14:33:00|510.6|510|510.6|510|510.6|510|510.6|510|41
1760625190000|2025-10-16 14:33:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|8
1760625200000|2025-10-16 14:33:20|||||||||2
1760625210000|2025-10-16 14:33:30|510.6|510|510.6|510|510.6|510|510.6|510|1
1760625220000|2025-10-16 14:33:40|||||||||2
1760625230000|2025-10-16 14:33:50|||||||||2
1760625250000|2025-10-16 14:34:10|||||||||5
1760625280000|2025-10-16 14:34:40|||||||||1
1760625300000|2025-10-16 14:35:00|510.7|510.1|510.7|510.1|510.8|510.2|510.7|510.1|116
1760625310000|2025-10-16 14:35:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|13
1760625330000|2025-10-16 14:35:30|||||||||8
1760625350000|2025-10-16 14:35:50|||||||||1
1760625370000|2025-10-16 14:36:10|||||||||2
1760625380000|2025-10-16 14:36:20|||||||||2
1760625390000|2025-10-16 14:36:30|||||||||15
1760625400000|2025-10-16 14:36:40|||||||||3
1760625410000|2025-10-16 14:36:50|||||||||3
1760625420000|2025-10-16 14:37:00|511|510.4|510.9|510.3|511|510.4|510.9|510.3|0
1760625440000|2025-10-16 14:37:20|511|510.4|511|510.4|511|510.4|511|510.4|3
1760625450000|2025-10-16 14:37:30|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|5
1760625460000|2025-10-16 14:37:40|511|510.4|511|510.4|511|510.4|511|510.4|3
1760625470000|2025-10-16 14:37:50|||||||||8
1760625480000|2025-10-16 14:38:00|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|54
1760625490000|2025-10-16 14:38:10|511.1|510.5|511|510.4|511.1|510.5|511|510.4|17
1760625500000|2025-10-16 14:38:20|511.1|510.5|511.1|510.5|511.2|510.6|511.1|510.5|10
1760625510000|2025-10-16 14:38:30|511.2|510.6|511.2|510.6|511.2|510.6|511.1|510.5|0
1760625520000|2025-10-16 14:38:40|||||||||3
1760625530000|2025-10-16 14:38:50|||||||||1
1760625540000|2025-10-16 14:39:00|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|0
1760625550000|2025-10-16 14:39:10|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|33
1760625560000|2025-10-16 14:39:20|||||||||1
1760625580000|2025-10-16 14:39:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|2
1760625590000|2025-10-16 14:39:50|||||||||12
1760625600000|2025-10-16 14:40:00|||||||||2
1760625610000|2025-10-16 14:40:10|||||||||12
1760625620000|2025-10-16 14:40:20|||||||||8
1760625630000|2025-10-16 14:40:30|||||||||4
1760625650000|2025-10-16 14:40:50|||||||||22
1760625660000|2025-10-16 14:41:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|7
1760625670000|2025-10-16 14:41:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|23
1760625680000|2025-10-16 14:41:20|||||||||2
1760625700000|2025-10-16 14:41:40|||||||||2
1760625710000|2025-10-16 14:41:50|||||||||2
1760625720000|2025-10-16 14:42:00|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|2
1760625740000|2025-10-16 14:42:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|8
1760625750000|2025-10-16 14:42:30|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|1
1760625760000|2025-10-16 14:42:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|15
1760625770000|2025-10-16 14:42:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|5
1760625780000|2025-10-16 14:43:00|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|0
1760625790000|2025-10-16 14:43:10|||||||||2
1760625800000|2025-10-16 14:43:20|511.5|510.9|511.5|510.9|511.5|510.9|511.4|510.8|83
1760625820000|2025-10-16 14:43:40|||||||||13
1760625830000|2025-10-16 14:43:50|||||||||3
1760625840000|2025-10-16 14:44:00|511.6|511|511.6|511|511.6|511|511.6|511|5
1760625850000|2025-10-16 14:44:10|||||||||1
1760625860000|2025-10-16 14:44:20|||||||||7
1760625870000|2025-10-16 14:44:30|511.7|511.1|511.6|511|511.7|511.1|511.6|511|1
1760625880000|2025-10-16 14:44:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|431
1760625890000|2025-10-16 14:44:50|||||||||15
1760625900000|2025-10-16 14:45:00|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|8
1760625910000|2025-10-16 14:45:10|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|3
1760625920000|2025-10-16 14:45:20|||||||||2
1760625930000|2025-10-16 14:45:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1760625940000|2025-10-16 14:45:40|||||||||4
1760625950000|2025-10-16 14:45:50|511.5|510.9|511.6|511|511.6|511|511.5|510.9|23
1760625960000|2025-10-16 14:46:00|||||||||1
1760625970000|2025-10-16 14:46:10|||||||||1
1760625980000|2025-10-16 14:46:20|||||||||12
1760626000000|2025-10-16 14:46:40|511.3|510.7|511.5|510.9|511.5|510.9|511.3|510.7|67
1760626010000|2025-10-16 14:46:50|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|1
1760626020000|2025-10-16 14:47:00|511.4|510.8|511.3|510.7|511.5|510.9|511.3|510.7|4
1760626030000|2025-10-16 14:47:10|511.4|510.8|511.3|510.7|511.5|510.9|511.3|510.7|0
1760626040000|2025-10-16 14:47:20|511.4|510.8|511.5|510.9|511.5|510.9|511.3|510.7|2
1760626050000|2025-10-16 14:47:30|511.4|510.8|511.6|511|511.6|511|511.4|510.8|55
1760626060000|2025-10-16 14:47:40|511.7|511.1|511.6|511|511.7|511.1|511.6|511|2
1760626070000|2025-10-16 14:47:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1760626080000|2025-10-16 14:48:00|||||||||2
1760626090000|2025-10-16 14:48:10|511.6|511|511.6|511|511.6|511|511.6|511|8
1760626100000|2025-10-16 14:48:20|||||||||3
1760626110000|2025-10-16 14:48:30|||||||||1
1760626130000|2025-10-16 14:48:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1760626140000|2025-10-16 14:49:00|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|2
1760626150000|2025-10-16 14:49:10|511.3|510.7|511.5|510.9|511.5|510.9|511.1|510.5|16
1760626160000|2025-10-16 14:49:20|511.4|510.8|511.4|510.8|511.5|510.9|511.3|510.7|11
1760626170000|2025-10-16 14:49:30|511.5|510.9|511.8|511.2|511.8|511.2|511.5|510.9|103
1760626180000|2025-10-16 14:49:40|||||||||24
1760626190000|2025-10-16 14:49:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1760626200000|2025-10-16 14:50:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|0
1760626210000|2025-10-16 14:50:10|||||||||3
1760626240000|2025-10-16 14:50:40|||||||||18
1760626250000|2025-10-16 14:50:50|||||||||2
1760626260000|2025-10-16 14:51:00|||||||||12
1760626270000|2025-10-16 14:51:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|38
1760626280000|2025-10-16 14:51:20|||||||||2
1760626290000|2025-10-16 14:51:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|72
1760626300000|2025-10-16 14:51:40|||||||||3
1760626310000|2025-10-16 14:51:50|||||||||1
1760626320000|2025-10-16 14:52:00|||||||||5
1760626330000|2025-10-16 14:52:10|||||||||6
1760626340000|2025-10-16 14:52:20|||||||||7
1760626350000|2025-10-16 14:52:30|||||||||2
1760626360000|2025-10-16 14:52:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|13
1760626370000|2025-10-16 14:52:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|31
1760626390000|2025-10-16 14:53:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1760626400000|2025-10-16 14:53:20|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|22
1760626410000|2025-10-16 14:53:30|512.1|511.5|511.8|511.2|512.1|511.5|511.8|511.2|38
1760626420000|2025-10-16 14:53:40|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|18
1760626440000|2025-10-16 14:54:00|||||||||43
1760626460000|2025-10-16 14:54:20|||||||||1
1760626470000|2025-10-16 14:54:30|||||||||1
1760626480000|2025-10-16 14:54:40|||||||||15
1760626490000|2025-10-16 14:54:50|||||||||2
1760626500000|2025-10-16 14:55:00|||||||||4
1760626510000|2025-10-16 14:55:10|511.9|511.3|512|511.4|512|511.4|511.8|511.2|3
1760626520000|2025-10-16 14:55:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|13
1760626530000|2025-10-16 14:55:30|||||||||1
1760626540000|2025-10-16 14:55:40|||||||||1
1760626560000|2025-10-16 14:56:00|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|40
1760626570000|2025-10-16 14:56:10|||||||||2
1760626580000|2025-10-16 14:56:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1760626590000|2025-10-16 14:56:30|||||||||9
1760626600000|2025-10-16 14:56:40|||||||||1
1760626610000|2025-10-16 14:56:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|66
1760626620000|2025-10-16 14:57:00|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|3
1760626630000|2025-10-16 14:57:10|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|0
1760626640000|2025-10-16 14:57:20|||||||||2
1760626670000|2025-10-16 14:57:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1760626680000|2025-10-16 14:58:00|512|511.4|512|511.4|512|511.4|512|511.4|51
1760626690000|2025-10-16 14:58:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1760626700000|2025-10-16 14:58:20|512|511.4|511.9|511.3|512|511.4|511.9|511.3|2
1760626710000|2025-10-16 14:58:30|512|511.4|512|511.4|512|511.4|512|511.4|2
1760626720000|2025-10-16 14:58:40|||||||||5
1760626730000|2025-10-16 14:58:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|9
1760626750000|2025-10-16 14:59:10|||||||||6
1760626760000|2025-10-16 14:59:20|511.9|511.3|511.9|511.3|512|511.4|511.9|511.3|65
1760626770000|2025-10-16 14:59:30|512|511.4|511.9|511.3|512|511.4|511.9|511.3|4
1760626780000|2025-10-16 14:59:40|512|511.4|512|511.4|512|511.4|512|511.4|14
1760626790000|2025-10-16 14:59:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|10
1760626810000|2025-10-16 15:00:10|511.6|511|511.6|511|511.6|511|511.6|511|60
1760626830000|2025-10-16 15:00:30|||||||||3
1760626840000|2025-10-16 15:00:40|||||||||2
1760626850000|2025-10-16 15:00:50|||||||||1
1760626860000|2025-10-16 15:01:00|511.7|511.1|511.6|511|511.7|511.1|511.6|511|26
1760626870000|2025-10-16 15:01:10|||||||||3
1760626880000|2025-10-16 15:01:20|||||||||6
1760626900000|2025-10-16 15:01:40|511.5|510.9|511.6|511|511.6|511|511.4|510.8|89
1760626910000|2025-10-16 15:01:50|||||||||1
1760626920000|2025-10-16 15:02:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|12
1760626930000|2025-10-16 15:02:10|511.3|510.7|511.5|510.9|511.5|510.9|511.3|510.7|5
1760626940000|2025-10-16 15:02:20|511.6|511|511.8|511.2|511.8|511.2|511.6|511|10
1760626950000|2025-10-16 15:02:30|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|63
1760626960000|2025-10-16 15:02:40|511.8|511.2|511.6|511|511.8|511.2|511.5|510.9|56
1760626970000|2025-10-16 15:02:50|||||||||1
1760626980000|2025-10-16 15:03:00|511.7|511.1|511.6|511|511.7|511.1|511.6|511|0
1760626990000|2025-10-16 15:03:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|5
1760627000000|2025-10-16 15:03:20|||||||||29
1760627010000|2025-10-16 15:03:30|||||||||10
1760627020000|2025-10-16 15:03:40|511.6|511|511.6|511|511.6|511|511.6|511|4
1760627030000|2025-10-16 15:03:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1760627040000|2025-10-16 15:04:00|||||||||5
1760627060000|2025-10-16 15:04:20|511.8|511.2|511.8|511.2|512|511.4|511.8|511.2|18
1760627070000|2025-10-16 15:04:30|511.9|511.3|512|511.4|512|511.4|511.9|511.3|4
1760627080000|2025-10-16 15:04:40|||||||||12
1760627090000|2025-10-16 15:04:50|||||||||6
1760627100000|2025-10-16 15:05:00|||||||||72
1760627110000|2025-10-16 15:05:10|512.1|511.5|512|511.4|512.1|511.5|512|511.4|8
1760627120000|2025-10-16 15:05:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|16
1760627130000|2025-10-16 15:05:30|||||||||1
1760627140000|2025-10-16 15:05:40|512|511.4|512|511.4|512|511.4|512|511.4|1
1760627160000|2025-10-16 15:06:00|512.1|511.5|512|511.4|512.1|511.5|512|511.4|83
1760627170000|2025-10-16 15:06:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|55
1760627180000|2025-10-16 15:06:20|||||||||2
1760627190000|2025-10-16 15:06:30|||||||||4
1760627200000|2025-10-16 15:06:40|||||||||5
1760627210000|2025-10-16 15:06:50|||||||||3
1760627220000|2025-10-16 15:07:00|511.8|511.2|511.9|511.3|512|511.4|511.8|511.2|9
1760627230000|2025-10-16 15:07:10|512|511.4|512.1|511.5|512.1|511.5|512|511.4|17
1760627240000|2025-10-16 15:07:20|||||||||5
1760627250000|2025-10-16 15:07:30|||||||||5
1760627260000|2025-10-16 15:07:40|||||||||1
1760627270000|2025-10-16 15:07:50|||||||||1
1760627290000|2025-10-16 15:08:10|||||||||2
1760627300000|2025-10-16 15:08:20|||||||||3
1760627310000|2025-10-16 15:08:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|3
1760627320000|2025-10-16 15:08:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|4
1760627330000|2025-10-16 15:08:50|||||||||5
1760627340000|2025-10-16 15:09:00|||||||||32
1760627350000|2025-10-16 15:09:10|||||||||2
1760627360000|2025-10-16 15:09:20|||||||||1
1760627370000|2025-10-16 15:09:30|||||||||5
1760627390000|2025-10-16 15:09:50|||||||||1
1760627400000|2025-10-16 15:10:00|||||||||10
1760627410000|2025-10-16 15:10:10|||||||||2
1760627420000|2025-10-16 15:10:20|||||||||3
1760627430000|2025-10-16 15:10:30|512|511.4|512.1|511.5|512.1|511.5|512|511.4|144
1760627450000|2025-10-16 15:10:50|||||||||2
1760627470000|2025-10-16 15:11:10|||||||||1
1760627480000|2025-10-16 15:11:20|||||||||1
1760627510000|2025-10-16 15:11:50|||||||||1
1760627520000|2025-10-16 15:12:00|||||||||2
1760627530000|2025-10-16 15:12:10|||||||||4
1760627540000|2025-10-16 15:12:20|||||||||22
1760627550000|2025-10-16 15:12:30|512|511.4|511.8|511.2|512|511.4|511.8|511.2|3
1760627560000|2025-10-16 15:12:40|||||||||2
1760627580000|2025-10-16 15:13:00|||||||||7
1760627590000|2025-10-16 15:13:10|||||||||1
1760627600000|2025-10-16 15:13:20|||||||||9
1760627610000|2025-10-16 15:13:30|511.9|511.3|511.8|511.2|512|511.4|511.8|511.2|19
1760627620000|2025-10-16 15:13:40|||||||||2
1760627640000|2025-10-16 15:14:00|||||||||5
1760627650000|2025-10-16 15:14:10|||||||||3
1760627660000|2025-10-16 15:14:20|||||||||2
1760627670000|2025-10-16 15:14:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|16
1760627680000|2025-10-16 15:14:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|6
1760627690000|2025-10-16 15:14:50|||||||||1
1760627700000|2025-10-16 15:15:00|||||||||2
1760627710000|2025-10-16 15:15:10|||||||||1
1760627750000|2025-10-16 15:15:50|||||||||3
1760627760000|2025-10-16 15:16:00|||||||||1
1760627780000|2025-10-16 15:16:20|||||||||2
1760627790000|2025-10-16 15:16:30|||||||||3
1760627810000|2025-10-16 15:16:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|30
1760627840000|2025-10-16 15:17:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|13
1760627860000|2025-10-16 15:17:40|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|42
1760627870000|2025-10-16 15:17:50|||||||||5
1760627880000|2025-10-16 15:18:00|||||||||1
1760627890000|2025-10-16 15:18:10|||||||||1
1760627920000|2025-10-16 15:18:40|||||||||3
1760627930000|2025-10-16 15:18:50|||||||||4
1760627950000|2025-10-16 15:19:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|2
1760627960000|2025-10-16 15:19:20|||||||||17
1760627980000|2025-10-16 15:19:40|||||||||4
1760628000000|2025-10-16 15:20:00|||||||||3
1760628010000|2025-10-16 15:20:10|||||||||3
1760628020000|2025-10-16 15:20:20|||||||||3
1760628030000|2025-10-16 15:20:30|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|10
1760628040000|2025-10-16 15:20:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1760628050000|2025-10-16 15:20:50|||||||||1
1760628060000|2025-10-16 15:21:00|||||||||1
1760628070000|2025-10-16 15:21:10|512|511.4|512.1|511.5|512.1|511.5|511.9|511.3|10
1760628080000|2025-10-16 15:21:20|||||||||3
1760628100000|2025-10-16 15:21:40|||||||||4
1760628130000|2025-10-16 15:22:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|23
1760628140000|2025-10-16 15:22:20|511.9|511.3|511.8|511.2|512.1|511.5|511.8|511.2|34
1760628150000|2025-10-16 15:22:30|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|2
1760628190000|2025-10-16 15:23:10|||||||||3
1760628210000|2025-10-16 15:23:30|||||||||4
1760628230000|2025-10-16 15:23:50|||||||||2
1760628240000|2025-10-16 15:24:00|||||||||4
1760628250000|2025-10-16 15:24:10|||||||||4
1760628260000|2025-10-16 15:24:20|||||||||5
1760628270000|2025-10-16 15:24:30|||||||||4
1760628280000|2025-10-16 15:24:40|||||||||10
1760628300000|2025-10-16 15:25:00|511.7|511.1|511.6|511|511.7|511.1|511.6|511|16
1760628310000|2025-10-16 15:25:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|6
1760628320000|2025-10-16 15:25:20|511.6|511|511.6|511|511.6|511|511.6|511|60
1760628330000|2025-10-16 15:25:30|||||||||2
1760628340000|2025-10-16 15:25:40|||||||||7
1760628350000|2025-10-16 15:25:50|||||||||6
1760628360000|2025-10-16 15:26:00|511.5|510.9|511.5|510.9|511.5|510.9|511.3|510.7|18
1760628370000|2025-10-16 15:26:10|511.3|510.7|511.5|510.9|511.6|511|511.3|510.7|9
1760628380000|2025-10-16 15:26:20|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|5
1760628390000|2025-10-16 15:26:30|||||||||5
1760628400000|2025-10-16 15:26:40|511.4|510.8|511.4|510.8|511.5|510.9|511.4|510.8|3
1760628410000|2025-10-16 15:26:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|11
1760628420000|2025-10-16 15:27:00|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|2
1760628430000|2025-10-16 15:27:10|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|3
1760628440000|2025-10-16 15:27:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|4
1760628450000|2025-10-16 15:27:30|||||||||3
1760628460000|2025-10-16 15:27:40|||||||||3
1760628470000|2025-10-16 15:27:50|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|64
1760628480000|2025-10-16 15:28:00|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|6
1760628490000|2025-10-16 15:28:10|||||||||4
1760628500000|2025-10-16 15:28:20|||||||||3
1760628510000|2025-10-16 15:28:30|||||||||4
1760628520000|2025-10-16 15:28:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|18
1760628530000|2025-10-16 15:28:50|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|7
1760628540000|2025-10-16 15:29:00|511.4|510.8|511.2|510.6|511.4|510.8|511.2|510.6|28
1760628550000|2025-10-16 15:29:10|||||||||14
1760628560000|2025-10-16 15:29:20|||||||||2
1760628570000|2025-10-16 15:29:30|||||||||3
1760628580000|2025-10-16 15:29:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|23
1760628590000|2025-10-16 15:29:50|||||||||12
1760628600000|2025-10-16 15:30:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|31
1760628610000|2025-10-16 15:30:10|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|9
1760628620000|2025-10-16 15:30:20|||||||||2
1760628630000|2025-10-16 15:30:30|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|2
1760628640000|2025-10-16 15:30:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|21
1760628650000|2025-10-16 15:30:50|||||||||15
1760628660000|2025-10-16 15:31:00|||||||||2
1760628670000|2025-10-16 15:31:10|||||||||3
1760628690000|2025-10-16 15:31:30|||||||||3
1760628700000|2025-10-16 15:31:40|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|94
1760628710000|2025-10-16 15:31:50|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|4
1760628720000|2025-10-16 15:32:00|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|2
1760628730000|2025-10-16 15:32:10|||||||||2
1760628740000|2025-10-16 15:32:20|||||||||5
1760628750000|2025-10-16 15:32:30|||||||||2
1760628760000|2025-10-16 15:32:40|||||||||4
1760628770000|2025-10-16 15:32:50|512|511.4|511.9|511.3|512|511.4|511.9|511.3|24
1760628790000|2025-10-16 15:33:10|512|511.4|511.9|511.3|512|511.4|511.9|511.3|11
1760628800000|2025-10-16 15:33:20|||||||||2
1760628810000|2025-10-16 15:33:30|512|511.4|511.9|511.3|512|511.4|511.9|511.3|1
1760628820000|2025-10-16 15:33:40|512|511.4|512|511.4|512|511.4|512|511.4|1
1760628830000|2025-10-16 15:33:50|||||||||2
1760628840000|2025-10-16 15:34:00|511.9|511.3|511.6|511|511.9|511.3|511.6|511|223
1760628850000|2025-10-16 15:34:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|5
1760628860000|2025-10-16 15:34:20|511.7|511.1|511.6|511|511.7|511.1|511.6|511|12
1760628870000|2025-10-16 15:34:30|511.5|510.9|511.5|510.9|511.6|511|511.5|510.9|22
1760628880000|2025-10-16 15:34:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|5
1760628890000|2025-10-16 15:34:50|511.5|510.9|511.5|510.9|511.5|510.9|511.4|510.8|12
1760628900000|2025-10-16 15:35:00|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|0
1760628910000|2025-10-16 15:35:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|1
1760628920000|2025-10-16 15:35:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1760628930000|2025-10-16 15:35:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|12
1760628940000|2025-10-16 15:35:40|511.2|510.6|511.5|510.9|511.5|510.9|511.2|510.6|15
1760628950000|2025-10-16 15:35:50|511.4|510.8|511.4|510.8|511.5|510.9|511.4|510.8|0
1760628960000|2025-10-16 15:36:00|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|0
1760628970000|2025-10-16 15:36:10|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|4
1760628980000|2025-10-16 15:36:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1760628990000|2025-10-16 15:36:30|511.3|510.7|511|510.4|511.3|510.7|511|510.4|19
1760629000000|2025-10-16 15:36:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|25
1760629010000|2025-10-16 15:36:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|1
1760629020000|2025-10-16 15:37:00|511|510.4|511|510.4|511|510.4|511|510.4|37
1760629030000|2025-10-16 15:37:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|19
1760629040000|2025-10-16 15:37:20|||||||||1
1760629050000|2025-10-16 15:37:30|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|7
1760629070000|2025-10-16 15:37:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|5
1760629080000|2025-10-16 15:38:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1760629090000|2025-10-16 15:38:10|||||||||3
1760629100000|2025-10-16 15:38:20|||||||||3
1760629110000|2025-10-16 15:38:30|||||||||1
1760629120000|2025-10-16 15:38:40|||||||||2
1760629140000|2025-10-16 15:39:00|||||||||1
1760629160000|2025-10-16 15:39:20|||||||||7
1760629170000|2025-10-16 15:39:30|||||||||1
1760629190000|2025-10-16 15:39:50|511|510.4|511|510.4|511|510.4|511|510.4|35
1760629200000|2025-10-16 15:40:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|4
1760629210000|2025-10-16 15:40:10|||||||||5
1760629220000|2025-10-16 15:40:20|||||||||11
1760629230000|2025-10-16 15:40:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|3
1760629250000|2025-10-16 15:40:50|510.6|510|510.7|510.1|510.7|510.1|510.6|510|19
1760629260000|2025-10-16 15:41:00|||||||||2
1760629270000|2025-10-16 15:41:10|||||||||1
1760629300000|2025-10-16 15:41:40|||||||||3
1760629310000|2025-10-16 15:41:50|510.6|510|510.6|510|510.6|510|510.6|510|71
1760629320000|2025-10-16 15:42:00|510.7|510.1|510.6|510|510.7|510.1|510.5|509.9|9
1760629330000|2025-10-16 15:42:10|510.7|510.1|510.5|509.9|510.7|510.1|510.5|509.9|7
1760629340000|2025-10-16 15:42:20|||||||||3
1760629360000|2025-10-16 15:42:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|5
1760629370000|2025-10-16 15:42:50|510.5|509.9|510.5|509.9|510.5|509.9|510.4|509.8|2
1760629380000|2025-10-16 15:43:00|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|21
1760629390000|2025-10-16 15:43:10|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|3
1760629400000|2025-10-16 15:43:20|510.6|510|510.5|509.9|510.6|510|510.5|509.9|42
1760629410000|2025-10-16 15:43:30|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|52
1760629420000|2025-10-16 15:43:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1760629430000|2025-10-16 15:43:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1760629440000|2025-10-16 15:44:00|||||||||4
1760629450000|2025-10-16 15:44:10|510.6|510|510.7|510.1|510.7|510.1|510.6|510|15
1760629460000|2025-10-16 15:44:20|510.6|510|510.6|510|510.7|510.1|510.6|510|1
1760629470000|2025-10-16 15:44:30|||||||||5
1760629490000|2025-10-16 15:44:50|510.7|510.1|510.7|510.1|510.8|510.2|510.7|510.1|15
1760629500000|2025-10-16 15:45:00|||||||||1
1760629510000|2025-10-16 15:45:10|||||||||1
1760629520000|2025-10-16 15:45:20|||||||||10
1760629530000|2025-10-16 15:45:30|510.6|510|510.5|509.9|510.6|510|510.5|509.9|36
1760629550000|2025-10-16 15:45:50|||||||||1
1760629580000|2025-10-16 15:46:20|510.6|510|510.5|509.9|510.6|510|510.5|509.9|34
1760629590000|2025-10-16 15:46:30|||||||||1
1760629600000|2025-10-16 15:46:40|510.6|510|510.6|510|510.6|510|510.6|510|6
1760629610000|2025-10-16 15:46:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1760629620000|2025-10-16 15:47:00|510.6|510|510.7|510.1|510.7|510.1|510.6|510|3
1760629630000|2025-10-16 15:47:10|510.6|510|510.7|510.1|510.7|510.1|510.6|510|1
1760629640000|2025-10-16 15:47:20|510.6|510|510.5|509.9|510.6|510|510.5|509.9|2
1760629660000|2025-10-16 15:47:40|||||||||1
1760629680000|2025-10-16 15:48:00|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|20
1760629690000|2025-10-16 15:48:10|510.5|509.9|510.5|509.9|510.5|509.9|510.4|509.8|12
1760629700000|2025-10-16 15:48:20|||||||||21
1760629710000|2025-10-16 15:48:30|||||||||2
1760629720000|2025-10-16 15:48:40|510.6|510|510.6|510|510.6|510|510.6|510|3
1760629730000|2025-10-16 15:48:50|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|3
1760629740000|2025-10-16 15:49:00|511|510.4|510.9|510.3|511|510.4|510.9|510.3|1
1760629750000|2025-10-16 15:49:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|17
1760629760000|2025-10-16 15:49:20|||||||||16
1760629780000|2025-10-16 15:49:40|||||||||10
1760629790000|2025-10-16 15:49:50|||||||||1
1760629800000|2025-10-16 15:50:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|16
1760629810000|2025-10-16 15:50:10|510.8|510.2|511|510.4|511|510.4|510.8|510.2|86
1760629820000|2025-10-16 15:50:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1760629830000|2025-10-16 15:50:30|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|4
1760629840000|2025-10-16 15:50:40|||||||||2
1760629850000|2025-10-16 15:50:50|||||||||4
1760629860000|2025-10-16 15:51:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|18
1760629870000|2025-10-16 15:51:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1760629880000|2025-10-16 15:51:20|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|0
1760629890000|2025-10-16 15:51:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|4
1760629900000|2025-10-16 15:51:40|||||||||3
1760629910000|2025-10-16 15:51:50|||||||||1
1760629920000|2025-10-16 15:52:00|||||||||1
1760629930000|2025-10-16 15:52:10|511|510.4|510.9|510.3|511.1|510.5|510.9|510.3|8
1760629940000|2025-10-16 15:52:20|511|510.4|511|510.4|511|510.4|511|510.4|3
1760629950000|2025-10-16 15:52:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1760629960000|2025-10-16 15:52:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|4
1760629970000|2025-10-16 15:52:50|||||||||8
1760629990000|2025-10-16 15:53:10|||||||||1
1760630010000|2025-10-16 15:53:30|||||||||9
1760630040000|2025-10-16 15:54:00|511|510.4|511|510.4|511|510.4|511|510.4|0
1760630050000|2025-10-16 15:54:10|510.9|510.3|510.9|510.3|510.9|510.3|510.8|510.2|3
1760630060000|2025-10-16 15:54:20|||||||||3
1760630080000|2025-10-16 15:54:40|||||||||1
1760630090000|2025-10-16 15:54:50|511|510.4|511|510.4|511|510.4|511|510.4|9
1760630100000|2025-10-16 15:55:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|14
1760630120000|2025-10-16 15:55:20|||||||||1
1760630130000|2025-10-16 15:55:30|||||||||1
1760630140000|2025-10-16 15:55:40|||||||||6
1760630160000|2025-10-16 15:56:00|||||||||1
1760630170000|2025-10-16 15:56:10|||||||||1
1760630190000|2025-10-16 15:56:30|||||||||1
1760630200000|2025-10-16 15:56:40|||||||||6
1760630210000|2025-10-16 15:56:50|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|8
1760630230000|2025-10-16 15:57:10|||||||||6
1760630240000|2025-10-16 15:57:20|||||||||1
1760630250000|2025-10-16 15:57:30|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|2
1760630260000|2025-10-16 15:57:40|||||||||4
1760630310000|2025-10-16 15:58:30|||||||||3
1760630320000|2025-10-16 15:58:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|20
1760630330000|2025-10-16 15:58:50|||||||||10
1760630370000|2025-10-16 15:59:30|||||||||3
1760630380000|2025-10-16 15:59:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|0
1760630390000|2025-10-16 15:59:50|||||||||4
1760630400000|2025-10-16 16:00:00|||||||||22
1760630410000|2025-10-16 16:00:10|511|510.4|511.1|510.5|511.1|510.5|511|510.4|44
1760630420000|2025-10-16 16:00:20|511|510.4|511|510.4|511|510.4|511|510.4|25
1760630430000|2025-10-16 16:00:30|||||||||3
1760630440000|2025-10-16 16:00:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1760630450000|2025-10-16 16:00:50|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|0
1760630460000|2025-10-16 16:01:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1760630470000|2025-10-16 16:01:10|||||||||30
1760630480000|2025-10-16 16:01:20|||||||||1
1760630490000|2025-10-16 16:01:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|2
1760630500000|2025-10-16 16:01:40|511|510.4|511|510.4|511|510.4|511|510.4|6
1760630510000|2025-10-16 16:01:50|||||||||5
1760630520000|2025-10-16 16:02:00|||||||||4
1760630530000|2025-10-16 16:02:10|||||||||2
1760630540000|2025-10-16 16:02:20|||||||||1
1760630550000|2025-10-16 16:02:30|||||||||2
1760630560000|2025-10-16 16:02:40|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|3
1760630570000|2025-10-16 16:02:50|||||||||2
1760630590000|2025-10-16 16:03:10|511|510.4|511.1|510.5|511.1|510.5|511|510.4|14
1760630600000|2025-10-16 16:03:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|2
1760630610000|2025-10-16 16:03:30|||||||||32
1760630620000|2025-10-16 16:03:40|||||||||1
1760630630000|2025-10-16 16:03:50|||||||||2
1760630660000|2025-10-16 16:04:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|1
1760630670000|2025-10-16 16:04:30|||||||||1
1760630690000|2025-10-16 16:04:50|||||||||1
1760630700000|2025-10-16 16:05:00|||||||||3
1760630730000|2025-10-16 16:05:30|||||||||3
1760630740000|2025-10-16 16:05:40|511|510.4|510.9|510.3|511|510.4|510.9|510.3|37
1760630750000|2025-10-16 16:05:50|||||||||3
1760630760000|2025-10-16 16:06:00|||||||||2
1760630770000|2025-10-16 16:06:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|1
1760630780000|2025-10-16 16:06:20|||||||||4
1760630790000|2025-10-16 16:06:30|||||||||1
1760630800000|2025-10-16 16:06:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1760630810000|2025-10-16 16:06:50|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|0
1760630830000|2025-10-16 16:07:10|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|26
1760630840000|2025-10-16 16:07:20|510.6|510|510.7|510.1|510.7|510.1|510.6|510|64
1760630850000|2025-10-16 16:07:30|||||||||3
1760630860000|2025-10-16 16:07:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|17
1760630880000|2025-10-16 16:08:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|2
1760630890000|2025-10-16 16:08:10|||||||||2
1760630900000|2025-10-16 16:08:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1760630940000|2025-10-16 16:09:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|27
1760630950000|2025-10-16 16:09:10|||||||||3
1760630980000|2025-10-16 16:09:40|||||||||3
1760630990000|2025-10-16 16:09:50|||||||||3
1760631000000|2025-10-16 16:10:00|||||||||1
1760631010000|2025-10-16 16:10:10|||||||||2
1760631080000|2025-10-16 16:11:20|||||||||1
1760631090000|2025-10-16 16:11:30|||||||||2
1760631130000|2025-10-16 16:12:10|||||||||3
1760631140000|2025-10-16 16:12:20|||||||||1
1760631150000|2025-10-16 16:12:30|||||||||5
1760631160000|2025-10-16 16:12:40|||||||||1
1760631170000|2025-10-16 16:12:50|||||||||7
1760631200000|2025-10-16 16:13:20|||||||||31
1760631210000|2025-10-16 16:13:30|511|510.4|510.9|510.3|511|510.4|510.9|510.3|12
1760631220000|2025-10-16 16:13:40|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|2
1760631230000|2025-10-16 16:13:50|||||||||1
1760631260000|2025-10-16 16:14:20|||||||||1
1760631280000|2025-10-16 16:14:40|||||||||1
1760631290000|2025-10-16 16:14:50|||||||||1
1760631300000|2025-10-16 16:15:00|||||||||1
1760631310000|2025-10-16 16:15:10|510.5|509.9|510.6|510|510.6|510|510.5|509.9|54
1760631320000|2025-10-16 16:15:20|||||||||1
1760631340000|2025-10-16 16:15:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|17
1760631350000|2025-10-16 16:15:50|||||||||1
1760631360000|2025-10-16 16:16:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|15
1760631370000|2025-10-16 16:16:10|||||||||5
1760631380000|2025-10-16 16:16:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|8
1760631400000|2025-10-16 16:16:40|511|510.4|511.1|510.5|511.1|510.5|511|510.4|19
1760631410000|2025-10-16 16:16:50|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|13
1760631440000|2025-10-16 16:17:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|60
1760631450000|2025-10-16 16:17:30|511.3|510.7|511.3|510.7|511.3|510.7|511.2|510.6|5
1760631470000|2025-10-16 16:17:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|1
1760631480000|2025-10-16 16:18:00|||||||||1
1760631490000|2025-10-16 16:18:10|||||||||1
1760631530000|2025-10-16 16:18:50|||||||||4
1760631540000|2025-10-16 16:19:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|4
1760631550000|2025-10-16 16:19:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|1
1760631560000|2025-10-16 16:19:20|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|0
1760631570000|2025-10-16 16:19:30|511.1|510.5|510.9|510.3|511.2|510.6|510.9|510.3|273
1760631580000|2025-10-16 16:19:40|511|510.4|511.2|510.6|511.2|510.6|511|510.4|30
1760631590000|2025-10-16 16:19:50|||||||||2
1760631600000|2025-10-16 16:20:00|||||||||2
1760631630000|2025-10-16 16:20:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|1
1760631640000|2025-10-16 16:20:40|||||||||1
1760631650000|2025-10-16 16:20:50|||||||||1
1760631660000|2025-10-16 16:21:00|||||||||5
1760631680000|2025-10-16 16:21:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|18
1760631730000|2025-10-16 16:22:10|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|0
1760631740000|2025-10-16 16:22:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1760631750000|2025-10-16 16:22:30|||||||||40
1760631760000|2025-10-16 16:22:40|||||||||66
1760631800000|2025-10-16 16:23:20|||||||||15
1760631810000|2025-10-16 16:23:30|||||||||1
1760631820000|2025-10-16 16:23:40|||||||||2
1760631840000|2025-10-16 16:24:00|||||||||1
1760631870000|2025-10-16 16:24:30|||||||||2
1760631880000|2025-10-16 16:24:40|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|0
1760631890000|2025-10-16 16:24:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1760631900000|2025-10-16 16:25:00|||||||||3
1760631940000|2025-10-16 16:25:40|||||||||1
1760631950000|2025-10-16 16:25:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|59
1760631960000|2025-10-16 16:26:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|27
1760631970000|2025-10-16 16:26:10|||||||||2
1760631990000|2025-10-16 16:26:30|511.9|511.3|512|511.4|512|511.4|511.9|511.3|1
1760632000000|2025-10-16 16:26:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1760632010000|2025-10-16 16:26:50|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|13
1760632020000|2025-10-16 16:27:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|74
1760632030000|2025-10-16 16:27:10|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|8
1760632040000|2025-10-16 16:27:20|||||||||3
1760632050000|2025-10-16 16:27:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|40
1760632060000|2025-10-16 16:27:40|||||||||3
1760632080000|2025-10-16 16:28:00|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|110
1760632100000|2025-10-16 16:28:20|||||||||6
1760632110000|2025-10-16 16:28:30|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|0
1760632120000|2025-10-16 16:28:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760632130000|2025-10-16 16:28:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1760632140000|2025-10-16 16:29:00|512.6|512|512.6|512|512.6|512|512.6|512|37
1760632160000|2025-10-16 16:29:20|512.7|512.1|512.7|512.1|512.7|512.1|512.6|512|346
1760632170000|2025-10-16 16:29:30|||||||||11
1760632180000|2025-10-16 16:29:40|512.6|512|512.6|512|512.6|512|512.6|512|11
1760632190000|2025-10-16 16:29:50|||||||||1
1760632200000|2025-10-16 16:30:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|98
1760632210000|2025-10-16 16:30:10|||||||||6
1760632230000|2025-10-16 16:30:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1760632240000|2025-10-16 16:30:40|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|35
1760632250000|2025-10-16 16:30:50|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|5
1760632270000|2025-10-16 16:31:10|||||||||1
1760632280000|2025-10-16 16:31:20|||||||||1
1760632300000|2025-10-16 16:31:40|||||||||1
1760632310000|2025-10-16 16:31:50|||||||||17
1760632320000|2025-10-16 16:32:00|||||||||16
1760632330000|2025-10-16 16:32:10|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|0
1760632340000|2025-10-16 16:32:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1760632350000|2025-10-16 16:32:30|512.2|511.6|512.6|512|512.6|512|512.2|511.6|162
1760632360000|2025-10-16 16:32:40|||||||||23
1760632370000|2025-10-16 16:32:50|||||||||16
1760632380000|2025-10-16 16:33:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|22
1760632410000|2025-10-16 16:33:30|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|29
1760632420000|2025-10-16 16:33:40|||||||||4
1760632430000|2025-10-16 16:33:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|10
1760632440000|2025-10-16 16:34:00|512.5|511.9|512.5|511.9|512.5|511.9|512.4|511.8|7
1760632450000|2025-10-16 16:34:10|512.6|512|512.6|512|512.6|512|512.6|512|0
1760632490000|2025-10-16 16:34:50|512.5|511.9|512.6|512|512.6|512|512.5|511.9|0
1760632520000|2025-10-16 16:35:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|7
1760632530000|2025-10-16 16:35:30|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|8
1760632560000|2025-10-16 16:36:00|||||||||1
1760632580000|2025-10-16 16:36:20|||||||||7
1760632590000|2025-10-16 16:36:30|||||||||1
1760632610000|2025-10-16 16:36:50|||||||||1
1760632630000|2025-10-16 16:37:10|||||||||1
1760632680000|2025-10-16 16:38:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|5
1760632700000|2025-10-16 16:38:20|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|189
1760632710000|2025-10-16 16:38:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|3
1760632730000|2025-10-16 16:38:50|512.6|512|512.6|512|512.6|512|512.6|512|9
1760632740000|2025-10-16 16:39:00|||||||||20
1760632750000|2025-10-16 16:39:10|||||||||2
1760632760000|2025-10-16 16:39:20|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|0
1760632770000|2025-10-16 16:39:30|||||||||2
1760632780000|2025-10-16 16:39:40|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|19
1760632790000|2025-10-16 16:39:50|||||||||7
1760632830000|2025-10-16 16:40:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760632840000|2025-10-16 16:40:40|512.6|512|512.6|512|512.6|512|512.6|512|5
1760632860000|2025-10-16 16:41:00|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|6
1760632870000|2025-10-16 16:41:10|512.6|512|512.5|511.9|512.6|512|512.5|511.9|1
1760632880000|2025-10-16 16:41:20|512.6|512|512.4|511.8|512.6|512|512.4|511.8|2
1760632890000|2025-10-16 16:41:30|512.5|511.9|512.4|511.8|512.6|512|512.4|511.8|0
1760632900000|2025-10-16 16:41:40|||||||||11
1760632930000|2025-10-16 16:42:10|||||||||1
1760632940000|2025-10-16 16:42:20|||||||||37
1760632950000|2025-10-16 16:42:30|||||||||17
1760632960000|2025-10-16 16:42:40|||||||||6
1760632970000|2025-10-16 16:42:50|||||||||1
1760632980000|2025-10-16 16:43:00|||||||||1
1760633010000|2025-10-16 16:43:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|43
1760633020000|2025-10-16 16:43:40|||||||||1
1760633030000|2025-10-16 16:43:50|||||||||2
1760633040000|2025-10-16 16:44:00|||||||||32
1760633050000|2025-10-16 16:44:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|5
1760633060000|2025-10-16 16:44:20|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|9
1760633080000|2025-10-16 16:44:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|28
1760633090000|2025-10-16 16:44:50|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|12
1760633100000|2025-10-16 16:45:00|||||||||3
1760633110000|2025-10-16 16:45:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|24
1760633140000|2025-10-16 16:45:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|16
1760633150000|2025-10-16 16:45:50|||||||||4
1760633160000|2025-10-16 16:46:00|||||||||5
1760633170000|2025-10-16 16:46:10|||||||||35
1760633180000|2025-10-16 16:46:20|||||||||2
1760633210000|2025-10-16 16:46:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|74
1760633220000|2025-10-16 16:47:00|512.3|511.7|512.3|511.7|512.3|511.7|512.2|511.6|6
1760633230000|2025-10-16 16:47:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|6
1760633240000|2025-10-16 16:47:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|16
1760633250000|2025-10-16 16:47:30|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|0
1760633260000|2025-10-16 16:47:40|||||||||1
1760633270000|2025-10-16 16:47:50|||||||||5
1760633280000|2025-10-16 16:48:00|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|14
1760633300000|2025-10-16 16:48:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1760633310000|2025-10-16 16:48:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760633320000|2025-10-16 16:48:40|||||||||1
1760633330000|2025-10-16 16:48:50|||||||||4
1760633350000|2025-10-16 16:49:10|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|1
1760633360000|2025-10-16 16:49:20|||||||||3
1760633370000|2025-10-16 16:49:30|||||||||1
1760633380000|2025-10-16 16:49:40|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|5
1760633390000|2025-10-16 16:49:50|||||||||2
1760633410000|2025-10-16 16:50:10|||||||||1
1760633420000|2025-10-16 16:50:20|||||||||5
1760633440000|2025-10-16 16:50:40|||||||||2
1760633450000|2025-10-16 16:50:50|||||||||10
1760633460000|2025-10-16 16:51:00|||||||||1
1760633470000|2025-10-16 16:51:10|||||||||2
1760633480000|2025-10-16 16:51:20|||||||||2
1760633490000|2025-10-16 16:51:30|||||||||1
1760633500000|2025-10-16 16:51:40|||||||||1
1760633540000|2025-10-16 16:52:20|||||||||6
1760633550000|2025-10-16 16:52:30|||||||||3
1760633560000|2025-10-16 16:52:40|||||||||2
1760633570000|2025-10-16 16:52:50|||||||||1
1760633580000|2025-10-16 16:53:00|512.1|511.5|512|511.4|512.1|511.5|512|511.4|91
1760633590000|2025-10-16 16:53:10|512.3|511.7|512.6|512|512.6|512|512.3|511.7|169
1760633600000|2025-10-16 16:53:20|512.8|512.2|512.8|512.2|512.9|512.3|512.7|512.1|379
1760633610000|2025-10-16 16:53:30|512.6|512|512.8|512.2|512.8|512.2|512.6|512|161
1760633620000|2025-10-16 16:53:40|||||||||14
1760633630000|2025-10-16 16:53:50|||||||||73
1760633640000|2025-10-16 16:54:00|512.6|512|512.6|512|512.6|512|512.6|512|386
1760633650000|2025-10-16 16:54:10|||||||||13
1760633660000|2025-10-16 16:54:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|3
1760633670000|2025-10-16 16:54:30|512.6|512|512.6|512|512.6|512|512.6|512|1
1760633690000|2025-10-16 16:54:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|400
1760633700000|2025-10-16 16:55:00|||||||||5
1760633710000|2025-10-16 16:55:10|512.6|512|512.6|512|512.6|512|512.6|512|371
1760633720000|2025-10-16 16:55:20|512.7|512.1|512.8|512.2|512.8|512.2|512.6|512|33
1760633750000|2025-10-16 16:55:50|||||||||5
1760633760000|2025-10-16 16:56:00|||||||||10
1760633780000|2025-10-16 16:56:20|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|6
1760633790000|2025-10-16 16:56:30|||||||||10
1760633810000|2025-10-16 16:56:50|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|39
1760633820000|2025-10-16 16:57:00|||||||||2
1760633830000|2025-10-16 16:57:10|||||||||12
1760633840000|2025-10-16 16:57:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|8
1760633850000|2025-10-16 16:57:30|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|14
1760633860000|2025-10-16 16:57:40|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|24
1760633870000|2025-10-16 16:57:50|||||||||2
1760633880000|2025-10-16 16:58:00|||||||||1
1760633890000|2025-10-16 16:58:10|||||||||3
1760633900000|2025-10-16 16:58:20|||||||||24
1760633910000|2025-10-16 16:58:30|||||||||1
1760633920000|2025-10-16 16:58:40|||||||||7
1760633950000|2025-10-16 16:59:10|||||||||9
1760633960000|2025-10-16 16:59:20|||||||||2
1760633970000|2025-10-16 16:59:30|||||||||1
1760634010000|2025-10-16 17:00:10|||||||||18
1760634020000|2025-10-16 17:00:20|513.5|512.9|513.3|512.7|513.5|512.9|513.3|512.7|5
1760634030000|2025-10-16 17:00:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1760634040000|2025-10-16 17:00:40|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|1
1760634050000|2025-10-16 17:00:50|||||||||1
1760634060000|2025-10-16 17:01:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|6
1760634070000|2025-10-16 17:01:10|||||||||6
1760634080000|2025-10-16 17:01:20|||||||||3
1760634100000|2025-10-16 17:01:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|70
1760634120000|2025-10-16 17:02:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|16
1760634130000|2025-10-16 17:02:10|||||||||1
1760634150000|2025-10-16 17:02:30|||||||||27
1760634170000|2025-10-16 17:02:50|||||||||1
1760634180000|2025-10-16 17:03:00|||||||||3
1760634200000|2025-10-16 17:03:20|||||||||1
1760634210000|2025-10-16 17:03:30|513.5|512.9|513.3|512.7|513.5|512.9|513.3|512.7|68
1760634220000|2025-10-16 17:03:40|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|23
1760634240000|2025-10-16 17:04:00|||||||||6
1760634250000|2025-10-16 17:04:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|69
1760634260000|2025-10-16 17:04:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760634270000|2025-10-16 17:04:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|10
1760634280000|2025-10-16 17:04:40|||||||||2
1760634290000|2025-10-16 17:04:50|||||||||1
1760634300000|2025-10-16 17:05:00|||||||||5
1760634320000|2025-10-16 17:05:20|||||||||10
1760634340000|2025-10-16 17:05:40|||||||||2
1760634350000|2025-10-16 17:05:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1760634360000|2025-10-16 17:06:00|512.9|512.3|513|512.4|513|512.4|512.9|512.3|5
1760634370000|2025-10-16 17:06:10|||||||||4
1760634380000|2025-10-16 17:06:20|||||||||1
1760634390000|2025-10-16 17:06:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|24
1760634400000|2025-10-16 17:06:40|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|8
1760634410000|2025-10-16 17:06:50|||||||||13
1760634420000|2025-10-16 17:07:00|||||||||5
1760634430000|2025-10-16 17:07:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760634470000|2025-10-16 17:07:50|||||||||5
1760634480000|2025-10-16 17:08:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|3
1760634490000|2025-10-16 17:08:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1760634530000|2025-10-16 17:08:50|||||||||2
1760634550000|2025-10-16 17:09:10|||||||||1
1760634560000|2025-10-16 17:09:20|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|16
1760634590000|2025-10-16 17:09:50|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|39
1760634600000|2025-10-16 17:10:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|28
1760634610000|2025-10-16 17:10:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760634620000|2025-10-16 17:10:20|513.2|512.6|513|512.4|513.2|512.6|513|512.4|95
1760634630000|2025-10-16 17:10:30|512.8|512.2|513|512.4|513|512.4|512.8|512.2|1
1760634640000|2025-10-16 17:10:40|||||||||2
1760634650000|2025-10-16 17:10:50|||||||||1
1760634660000|2025-10-16 17:11:00|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|0
1760634670000|2025-10-16 17:11:10|513|512.4|513|512.4|513|512.4|513|512.4|7
1760634680000|2025-10-16 17:11:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1760634700000|2025-10-16 17:11:40|||||||||1
1760634710000|2025-10-16 17:11:50|||||||||1
1760634720000|2025-10-16 17:12:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|56
1760634730000|2025-10-16 17:12:10|||||||||1
1760634740000|2025-10-16 17:12:20|512.6|512|512.6|512|512.6|512|512.6|512|1
1760634750000|2025-10-16 17:12:30|512.5|511.9|512.5|511.9|512.5|511.9|512.4|511.8|155
1760634760000|2025-10-16 17:12:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1760634770000|2025-10-16 17:12:50|||||||||4
1760634780000|2025-10-16 17:13:00|512.3|511.7|512.4|511.8|512.4|511.8|512.2|511.6|72
1760634790000|2025-10-16 17:13:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760634810000|2025-10-16 17:13:30|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|0
1760634820000|2025-10-16 17:13:40|512.6|512|512.6|512|512.6|512|512.6|512|1
1760634830000|2025-10-16 17:13:50|||||||||2
1760634860000|2025-10-16 17:14:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|3
1760634870000|2025-10-16 17:14:30|||||||||2
1760634880000|2025-10-16 17:14:40|||||||||5
1760634890000|2025-10-16 17:14:50|||||||||1
1760634920000|2025-10-16 17:15:20|512.9|512.3|513|512.4|513|512.4|512.9|512.3|11
1760634930000|2025-10-16 17:15:30|||||||||1
1760634950000|2025-10-16 17:15:50|||||||||1
1760634970000|2025-10-16 17:16:10|||||||||2
1760634980000|2025-10-16 17:16:20|||||||||4
1760634990000|2025-10-16 17:16:30|||||||||1
1760635010000|2025-10-16 17:16:50|||||||||2
1760635020000|2025-10-16 17:17:00|512.7|512.1|512.6|512|512.7|512.1|512.6|512|189
1760635030000|2025-10-16 17:17:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|11
1760635040000|2025-10-16 17:17:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1760635060000|2025-10-16 17:17:40|512.6|512|512.6|512|512.6|512|512.6|512|1
1760635070000|2025-10-16 17:17:50|||||||||2
1760635090000|2025-10-16 17:18:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1760635110000|2025-10-16 17:18:30|||||||||4
1760635120000|2025-10-16 17:18:40|||||||||1
1760635180000|2025-10-16 17:19:40|||||||||3
1760635190000|2025-10-16 17:19:50|||||||||1
1760635220000|2025-10-16 17:20:20|||||||||1
1760635230000|2025-10-16 17:20:30|||||||||3
1760635240000|2025-10-16 17:20:40|||||||||1
1760635270000|2025-10-16 17:21:10|||||||||1
1760635280000|2025-10-16 17:21:20|512.6|512|512.6|512|512.6|512|512.6|512|5
1760635290000|2025-10-16 17:21:30|||||||||1
1760635300000|2025-10-16 17:21:40|||||||||1
1760635310000|2025-10-16 17:21:50|||||||||200
1760635320000|2025-10-16 17:22:00|512.5|511.9|512.6|512|512.6|512|512.5|511.9|223
1760635330000|2025-10-16 17:22:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|45
1760635360000|2025-10-16 17:22:40|||||||||1
1760635390000|2025-10-16 17:23:10|||||||||2
1760635410000|2025-10-16 17:23:30|||||||||1
1760635450000|2025-10-16 17:24:10|||||||||1
1760635460000|2025-10-16 17:24:20|||||||||5
1760635480000|2025-10-16 17:24:40|||||||||4
1760635530000|2025-10-16 17:25:30|||||||||3
1760635550000|2025-10-16 17:25:50|||||||||5
1760635590000|2025-10-16 17:26:30|||||||||1
1760635600000|2025-10-16 17:26:40|||||||||4
1760635620000|2025-10-16 17:27:00|||||||||6
1760635660000|2025-10-16 17:27:40|||||||||1
1760635680000|2025-10-16 17:28:00|512.6|512|512.6|512|512.6|512|512.6|512|2
1760635690000|2025-10-16 17:28:10|||||||||1
1760635700000|2025-10-16 17:28:20|||||||||1
1760635710000|2025-10-16 17:28:30|||||||||4
1760635750000|2025-10-16 17:29:10|||||||||5
1760635760000|2025-10-16 17:29:20|||||||||3
1760635770000|2025-10-16 17:29:30|||||||||3
1760635790000|2025-10-16 17:29:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|10
1760635800000|2025-10-16 17:30:00|||||||||5
1760635810000|2025-10-16 17:30:10|||||||||4
1760635820000|2025-10-16 17:30:20|||||||||4
1760635830000|2025-10-16 17:30:30|||||||||3
1760635840000|2025-10-16 17:30:40|||||||||1
1760635850000|2025-10-16 17:30:50|||||||||3
1760635860000|2025-10-16 17:31:00|||||||||50
1760635870000|2025-10-16 17:31:10|||||||||1
1760635880000|2025-10-16 17:31:20|||||||||2
1760635890000|2025-10-16 17:31:30|||||||||12
1760635900000|2025-10-16 17:31:40|||||||||4
1760635910000|2025-10-16 17:31:50|||||||||2
1760635930000|2025-10-16 17:32:10|||||||||3
1760635940000|2025-10-16 17:32:20|||||||||1
1760635950000|2025-10-16 17:32:30|||||||||1
1760635970000|2025-10-16 17:32:50|||||||||1
1760635980000|2025-10-16 17:33:00|||||||||1
1760635990000|2025-10-16 17:33:10|||||||||7
1760636000000|2025-10-16 17:33:20|||||||||1
1760636010000|2025-10-16 17:33:30|||||||||6
1760636020000|2025-10-16 17:33:40|||||||||5
1760636030000|2025-10-16 17:33:50|||||||||1
1760636050000|2025-10-16 17:34:10|||||||||6
1760636060000|2025-10-16 17:34:20|||||||||5
1760636070000|2025-10-16 17:34:30|||||||||1
1760636090000|2025-10-16 17:34:50|||||||||1
1760636100000|2025-10-16 17:35:00|||||||||6
1760636110000|2025-10-16 17:35:10|||||||||2
1760636130000|2025-10-16 17:35:30|||||||||2
1760636140000|2025-10-16 17:35:40|||||||||6
1760636150000|2025-10-16 17:35:50|||||||||4
1760636180000|2025-10-16 17:36:20|||||||||1
1760636190000|2025-10-16 17:36:30|||||||||2
1760636200000|2025-10-16 17:36:40|||||||||4
1760636210000|2025-10-16 17:36:50|||||||||5
1760636220000|2025-10-16 17:37:00|||||||||6
1760636230000|2025-10-16 17:37:10|||||||||1
1760636250000|2025-10-16 17:37:30|||||||||4
1760636260000|2025-10-16 17:37:40|512.6|512|512.6|512|512.6|512|512.6|512|0
1760636270000|2025-10-16 17:37:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1760636280000|2025-10-16 17:38:00|||||||||2
1760636290000|2025-10-16 17:38:10|||||||||46
1760636300000|2025-10-16 17:38:20|||||||||3
1760636310000|2025-10-16 17:38:30|512.6|512|512.7|512.1|512.7|512.1|512.6|512|1
1760636330000|2025-10-16 17:38:50|||||||||1
1760636340000|2025-10-16 17:39:00|||||||||20
1760636350000|2025-10-16 17:39:10|||||||||4
1760636360000|2025-10-16 17:39:20|||||||||8
1760636370000|2025-10-16 17:39:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1760636380000|2025-10-16 17:39:40|||||||||1
1760636390000|2025-10-16 17:39:50|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|0
1760636400000|2025-10-16 17:40:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1760636410000|2025-10-16 17:40:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|57
1760636420000|2025-10-16 17:40:20|||||||||5
1760636430000|2025-10-16 17:40:30|||||||||3
1760636440000|2025-10-16 17:40:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|13
1760636450000|2025-10-16 17:40:50|||||||||1
1760636460000|2025-10-16 17:41:00|||||||||1
1760636480000|2025-10-16 17:41:20|||||||||10
1760636490000|2025-10-16 17:41:30|||||||||2
1760636500000|2025-10-16 17:41:40|||||||||3
1760636510000|2025-10-16 17:41:50|512.6|512|512.6|512|512.6|512|512.6|512|13
1760636550000|2025-10-16 17:42:30|||||||||3
1760636560000|2025-10-16 17:42:40|||||||||1
1760636570000|2025-10-16 17:42:50|||||||||2
1760636580000|2025-10-16 17:43:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1760636590000|2025-10-16 17:43:10|||||||||67
1760636600000|2025-10-16 17:43:20|||||||||8
1760636610000|2025-10-16 17:43:30|||||||||1
1760636630000|2025-10-16 17:43:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|16
1760636640000|2025-10-16 17:44:00|||||||||2
1760636650000|2025-10-16 17:44:10|||||||||7
1760636660000|2025-10-16 17:44:20|||||||||7
1760636670000|2025-10-16 17:44:30|||||||||1
1760636680000|2025-10-16 17:44:40|||||||||2
1760636690000|2025-10-16 17:44:50|512.6|512|512.6|512|512.6|512|512.6|512|49
1760636700000|2025-10-16 17:45:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|34
1760636710000|2025-10-16 17:45:10|||||||||6
1760636720000|2025-10-16 17:45:20|||||||||2
1760636730000|2025-10-16 17:45:30|||||||||2
1760636750000|2025-10-16 17:45:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|5
1760636760000|2025-10-16 17:46:00|||||||||12
1760636770000|2025-10-16 17:46:10|512.2|511.6|512.4|511.8|512.5|511.9|512.2|511.6|102
1760636780000|2025-10-16 17:46:20|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|1
1760636800000|2025-10-16 17:46:40|||||||||1
1760636810000|2025-10-16 17:46:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|6
1760636820000|2025-10-16 17:47:00|||||||||2
1760636830000|2025-10-16 17:47:10|||||||||4
1760636840000|2025-10-16 17:47:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1760636850000|2025-10-16 17:47:30|||||||||3
1760636860000|2025-10-16 17:47:40|||||||||27
1760636870000|2025-10-16 17:47:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1760636890000|2025-10-16 17:48:10|||||||||4
1760636900000|2025-10-16 17:48:20|||||||||26
1760636910000|2025-10-16 17:48:30|||||||||6
1760636920000|2025-10-16 17:48:40|||||||||3
1760636930000|2025-10-16 17:48:50|||||||||1
1760636940000|2025-10-16 17:49:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760636960000|2025-10-16 17:49:20|512.5|511.9|512.4|511.8|512.5|511.9|512.3|511.7|0
1760636970000|2025-10-16 17:49:30|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|0
1760636980000|2025-10-16 17:49:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760636990000|2025-10-16 17:49:50|512.6|512|512.6|512|512.6|512|512.6|512|215
1760637000000|2025-10-16 17:50:00|||||||||2
1760637010000|2025-10-16 17:50:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|83
1760637020000|2025-10-16 17:50:20|||||||||1
1760637030000|2025-10-16 17:50:30|||||||||3
1760637040000|2025-10-16 17:50:40|||||||||3
1760637050000|2025-10-16 17:50:50|||||||||4
1760637060000|2025-10-16 17:51:00|||||||||1
1760637070000|2025-10-16 17:51:10|||||||||2
1760637080000|2025-10-16 17:51:20|||||||||6
1760637090000|2025-10-16 17:51:30|||||||||1
1760637110000|2025-10-16 17:51:50|||||||||2
1760637120000|2025-10-16 17:52:00|||||||||2
1760637130000|2025-10-16 17:52:10|||||||||6
1760637140000|2025-10-16 17:52:20|512.9|512.3|513|512.4|513|512.4|512.9|512.3|139
1760637150000|2025-10-16 17:52:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|14
1760637160000|2025-10-16 17:52:40|||||||||2
1760637170000|2025-10-16 17:52:50|||||||||1
1760637180000|2025-10-16 17:53:00|||||||||1
1760637190000|2025-10-16 17:53:10|||||||||3
1760637200000|2025-10-16 17:53:20|||||||||3
1760637210000|2025-10-16 17:53:30|||||||||2
1760637240000|2025-10-16 17:54:00|||||||||6
1760637250000|2025-10-16 17:54:10|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|84
1760637260000|2025-10-16 17:54:20|513|512.4|513|512.4|513|512.4|513|512.4|34
1760637270000|2025-10-16 17:54:30|||||||||1
1760637280000|2025-10-16 17:54:40|||||||||24
1760637290000|2025-10-16 17:54:50|||||||||5
1760637300000|2025-10-16 17:55:00|||||||||6
1760637310000|2025-10-16 17:55:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|36
1760637320000|2025-10-16 17:55:20|513|512.4|513|512.4|513|512.4|513|512.4|10
1760637330000|2025-10-16 17:55:30|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|36
1760637340000|2025-10-16 17:55:40|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|8
1760637360000|2025-10-16 17:56:00|||||||||2
1760637370000|2025-10-16 17:56:10|||||||||2
1760637380000|2025-10-16 17:56:20|||||||||5
1760637390000|2025-10-16 17:56:30|||||||||2
1760637410000|2025-10-16 17:56:50|||||||||1
1760637420000|2025-10-16 17:57:00|||||||||10
1760637430000|2025-10-16 17:57:10|||||||||1
1760637440000|2025-10-16 17:57:20|||||||||6
1760637450000|2025-10-16 17:57:30|||||||||1
1760637470000|2025-10-16 17:57:50|||||||||1
1760637480000|2025-10-16 17:58:00|||||||||2
1760637490000|2025-10-16 17:58:10|513|512.4|512.8|512.2|513|512.4|512.8|512.2|57
1760637500000|2025-10-16 17:58:20|||||||||7
1760637510000|2025-10-16 17:58:30|||||||||8
1760637520000|2025-10-16 17:58:40|||||||||1
1760637540000|2025-10-16 17:59:00|||||||||1
1760637550000|2025-10-16 17:59:10|||||||||2
1760637560000|2025-10-16 17:59:20|||||||||4
1760637570000|2025-10-16 17:59:30|512.6|512|512.6|512|512.6|512|512.6|512|12
1760637580000|2025-10-16 17:59:40|||||||||3
1760637590000|2025-10-16 17:59:50|||||||||7
1760637600000|2025-10-16 18:00:00|||||||||21
1760637610000|2025-10-16 18:00:10|||||||||4
1760637620000|2025-10-16 18:00:20|||||||||1
1760637640000|2025-10-16 18:00:40|||||||||1
1760637660000|2025-10-16 18:01:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|7
1760637670000|2025-10-16 18:01:10|||||||||1
1760637680000|2025-10-16 18:01:20|||||||||7
1760637690000|2025-10-16 18:01:30|||||||||1
1760637710000|2025-10-16 18:01:50|||||||||1
1760637720000|2025-10-16 18:02:00|||||||||2
1760637730000|2025-10-16 18:02:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|78
1760637740000|2025-10-16 18:02:20|||||||||1
1760637750000|2025-10-16 18:02:30|||||||||4
1760637760000|2025-10-16 18:02:40|||||||||4
1760637770000|2025-10-16 18:02:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|66
1760637780000|2025-10-16 18:03:00|||||||||2
1760637810000|2025-10-16 18:03:30|512.6|512|512.6|512|512.6|512|512.6|512|270
1760637820000|2025-10-16 18:03:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|84
1760637830000|2025-10-16 18:03:50|||||||||4
1760637840000|2025-10-16 18:04:00|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|9
1760637850000|2025-10-16 18:04:10|||||||||2
1760637860000|2025-10-16 18:04:20|||||||||4
1760637870000|2025-10-16 18:04:30|||||||||1
1760637880000|2025-10-16 18:04:40|512.4|511.8|512.4|511.8|512.4|511.8|512.3|511.7|1
1760637890000|2025-10-16 18:04:50|512.5|511.9|512.6|512|512.6|512|512.5|511.9|8
1760637900000|2025-10-16 18:05:00|||||||||6
1760637910000|2025-10-16 18:05:10|||||||||5
1760637920000|2025-10-16 18:05:20|||||||||50
1760637930000|2025-10-16 18:05:30|||||||||3
1760637940000|2025-10-16 18:05:40|||||||||6
1760637950000|2025-10-16 18:05:50|||||||||2
1760637960000|2025-10-16 18:06:00|||||||||4
1760637970000|2025-10-16 18:06:10|||||||||1
1760637980000|2025-10-16 18:06:20|||||||||1
1760638000000|2025-10-16 18:06:40|||||||||1
1760638010000|2025-10-16 18:06:50|||||||||1
1760638020000|2025-10-16 18:07:00|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|58
1760638030000|2025-10-16 18:07:10|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|4
1760638040000|2025-10-16 18:07:20|||||||||2
1760638050000|2025-10-16 18:07:30|||||||||1
1760638060000|2025-10-16 18:07:40|512.4|511.8|512.6|512|512.6|512|512.4|511.8|357
1760638070000|2025-10-16 18:07:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|390
1760638080000|2025-10-16 18:08:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|12
1760638090000|2025-10-16 18:08:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|5
1760638100000|2025-10-16 18:08:20|||||||||2
1760638110000|2025-10-16 18:08:30|||||||||1
1760638130000|2025-10-16 18:08:50|||||||||10
1760638140000|2025-10-16 18:09:00|512.7|512.1|512.7|512.1|512.8|512.2|512.7|512.1|55
1760638150000|2025-10-16 18:09:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|230
1760638160000|2025-10-16 18:09:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|114
1760638170000|2025-10-16 18:09:30|512.6|512|512.6|512|512.6|512|512.6|512|56
1760638180000|2025-10-16 18:09:40|||||||||1
1760638190000|2025-10-16 18:09:50|||||||||1
1760638200000|2025-10-16 18:10:00|||||||||9
1760638210000|2025-10-16 18:10:10|||||||||1
1760638220000|2025-10-16 18:10:20|||||||||1
1760638230000|2025-10-16 18:10:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1760638240000|2025-10-16 18:10:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|31
1760638250000|2025-10-16 18:10:50|||||||||1
1760638260000|2025-10-16 18:11:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|58
1760638270000|2025-10-16 18:11:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|2
1760638290000|2025-10-16 18:11:30|||||||||13
1760638300000|2025-10-16 18:11:40|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|4
1760638310000|2025-10-16 18:11:50|512.6|512|512.5|511.9|512.6|512|512.5|511.9|5
1760638320000|2025-10-16 18:12:00|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|22
1760638330000|2025-10-16 18:12:10|||||||||3
1760638340000|2025-10-16 18:12:20|512.6|512|512.6|512|512.6|512|512.6|512|2
1760638350000|2025-10-16 18:12:30|||||||||7
1760638360000|2025-10-16 18:12:40|||||||||7
1760638370000|2025-10-16 18:12:50|||||||||7
1760638380000|2025-10-16 18:13:00|512.4|511.8|512.4|511.8|512.6|512|512.4|511.8|46
1760638390000|2025-10-16 18:13:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|28
1760638400000|2025-10-16 18:13:20|||||||||33
1760638410000|2025-10-16 18:13:30|||||||||105
1760638420000|2025-10-16 18:13:40|||||||||3
1760638430000|2025-10-16 18:13:50|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|72
1760638440000|2025-10-16 18:14:00|512.3|511.7|512.3|511.7|512.3|511.7|512.2|511.6|229
1760638450000|2025-10-16 18:14:10|||||||||140
1760638460000|2025-10-16 18:14:20|||||||||75
1760638470000|2025-10-16 18:14:30|||||||||153
1760638480000|2025-10-16 18:14:40|||||||||153
1760638490000|2025-10-16 18:14:50|||||||||237
1760638500000|2025-10-16 18:15:00|||||||||27
1760638510000|2025-10-16 18:15:10|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|562
1760638520000|2025-10-16 18:15:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|85
1760638530000|2025-10-16 18:15:30|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|4
1760638540000|2025-10-16 18:15:40|512|511.4|512|511.4|512|511.4|512|511.4|15
1760638550000|2025-10-16 18:15:50|512.1|511.5|512.3|511.7|512.3|511.7|512|511.4|3
1760638560000|2025-10-16 18:16:00|||||||||81
1760638570000|2025-10-16 18:16:10|||||||||8
1760638580000|2025-10-16 18:16:20|||||||||1
1760638590000|2025-10-16 18:16:30|||||||||40
1760638600000|2025-10-16 18:16:40|512.2|511.6|512.3|511.7|512.3|511.7|512.1|511.5|53
1760638610000|2025-10-16 18:16:50|||||||||34
1760638620000|2025-10-16 18:17:00|||||||||5
1760638630000|2025-10-16 18:17:10|||||||||126
1760638640000|2025-10-16 18:17:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1760638650000|2025-10-16 18:17:30|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|6
1760638660000|2025-10-16 18:17:40|512.3|511.7|512.2|511.6|512.3|511.7|512.1|511.5|17
1760638670000|2025-10-16 18:17:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|4
1760638680000|2025-10-16 18:18:00|||||||||4
1760638690000|2025-10-16 18:18:10|||||||||1
1760638700000|2025-10-16 18:18:20|||||||||2
1760638710000|2025-10-16 18:18:30|||||||||1
1760638730000|2025-10-16 18:18:50|||||||||7
1760638740000|2025-10-16 18:19:00|||||||||12
1760638750000|2025-10-16 18:19:10|||||||||3
1760638760000|2025-10-16 18:19:20|||||||||6
1760638770000|2025-10-16 18:19:30|||||||||19
1760638780000|2025-10-16 18:19:40|||||||||6
1760638790000|2025-10-16 18:19:50|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|42
1760659200000|2025-10-17 00:00:00|512.2|511.6|511.9|511.3|512.2|511.6|511.8|511.2|31
1760659210000|2025-10-17 00:00:10|512|511.4|512.4|511.8|512.4|511.8|512|511.4|7
1760659220000|2025-10-17 00:00:20|512.2|511.6|512.1|511.5|512.2|511.6|512|511.4|7
1760659230000|2025-10-17 00:00:30|||||||||16
1760659240000|2025-10-17 00:00:40|512.2|511.6|512.2|511.6|512.2|511.6|512|511.4|14
1760659250000|2025-10-17 00:00:50|512.4|511.8|512.1|511.5|512.4|511.8|512.1|511.5|1
1760659260000|2025-10-17 00:01:00|512.2|511.6|512.1|511.5|512.3|511.7|512.1|511.5|10
1760659270000|2025-10-17 00:01:10|512.4|511.8|512.5|511.9|512.6|512|512.4|511.8|4
1760659280000|2025-10-17 00:01:20|512.6|512|512.5|511.9|512.6|512|512.5|511.9|1
1760659290000|2025-10-17 00:01:30|512.6|512|512.6|512|512.6|512|512.6|512|5
1760659300000|2025-10-17 00:01:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760659310000|2025-10-17 00:01:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1760659320000|2025-10-17 00:02:00|512.7|512.1|512.7|512.1|512.7|512.1|512.6|512|7
1760659330000|2025-10-17 00:02:10|512.6|512|512.6|512|512.6|512|512.6|512|0
1760659340000|2025-10-17 00:02:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|7
1760659350000|2025-10-17 00:02:30|512.3|511.7|512.4|511.8|512.4|511.8|512.2|511.6|5
1760659380000|2025-10-17 00:03:00|512.5|511.9|512.6|512|512.6|512|512.5|511.9|1
1760659400000|2025-10-17 00:03:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|4
1760659430000|2025-10-17 00:03:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1760659450000|2025-10-17 00:04:10|512.6|512|512.4|511.8|512.6|512|512.4|511.8|6
1760659470000|2025-10-17 00:04:30|||||||||1
1760659480000|2025-10-17 00:04:40|||||||||1
1760659500000|2025-10-17 00:05:00|||||||||3
1760659520000|2025-10-17 00:05:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760659530000|2025-10-17 00:05:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760659550000|2025-10-17 00:05:50|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|0
1760659620000|2025-10-17 00:07:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|5
1760659740000|2025-10-17 00:09:00|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|10
1760659750000|2025-10-17 00:09:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|23
1760659760000|2025-10-17 00:09:20|512.6|512|512.6|512|512.8|512.2|512.5|511.9|75
1760659830000|2025-10-17 00:10:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760659850000|2025-10-17 00:10:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1760659870000|2025-10-17 00:11:10|512.5|511.9|512.6|512|512.6|512|512.5|511.9|2
1760659890000|2025-10-17 00:11:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760659920000|2025-10-17 00:12:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1760659930000|2025-10-17 00:12:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|0
1760660290000|2025-10-17 00:18:10|||||||||4
1760660400000|2025-10-17 00:20:00|||||||||1
1760660510000|2025-10-17 00:21:50|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|0
1760660550000|2025-10-17 00:22:30|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|10
1760660600000|2025-10-17 00:23:20|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|7
1760660620000|2025-10-17 00:23:40|||||||||2
1760660660000|2025-10-17 00:24:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|15
1760660680000|2025-10-17 00:24:40|511.7|511.1|511.6|511|511.7|511.1|511.6|511|54
1760660730000|2025-10-17 00:25:30|511.7|511.1|511.7|511.1|511.7|511.1|511.6|511|1
1760660930000|2025-10-17 00:28:50|511.6|511|511.6|511|511.6|511|511.6|511|0
1760660980000|2025-10-17 00:29:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1760661060000|2025-10-17 00:31:00|511.6|511|511.6|511|511.6|511|511.6|511|0
1760661090000|2025-10-17 00:31:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1760661190000|2025-10-17 00:33:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1760661210000|2025-10-17 00:33:30|||||||||1
1760661350000|2025-10-17 00:35:50|||||||||1
1760661380000|2025-10-17 00:36:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|13
1760661450000|2025-10-17 00:37:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1760661510000|2025-10-17 00:38:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1760661630000|2025-10-17 00:40:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760661650000|2025-10-17 00:40:50|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|0
1760661960000|2025-10-17 00:46:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760661980000|2025-10-17 00:46:20|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|4
1760662040000|2025-10-17 00:47:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1760662080000|2025-10-17 00:48:00|||||||||1
1760662140000|2025-10-17 00:49:00|||||||||1
1760662150000|2025-10-17 00:49:10|||||||||1
1760662160000|2025-10-17 00:49:20|||||||||1
1760662270000|2025-10-17 00:51:10|||||||||5
1760662290000|2025-10-17 00:51:30|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|10
1760662340000|2025-10-17 00:52:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|5
1760662390000|2025-10-17 00:53:10|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|2
1760662490000|2025-10-17 00:54:50|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|0
1760662570000|2025-10-17 00:56:10|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|0
1760662680000|2025-10-17 00:58:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1760662690000|2025-10-17 00:58:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1760662750000|2025-10-17 00:59:10|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|0
1760662800000|2025-10-17 01:00:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1760662850000|2025-10-17 01:00:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1760662860000|2025-10-17 01:01:00|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|0
1760662900000|2025-10-17 01:01:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|2
1760662910000|2025-10-17 01:01:50|512|511.4|511.9|511.3|512|511.4|511.9|511.3|0
1760662920000|2025-10-17 01:02:00|512|511.4|512|511.4|512|511.4|512|511.4|1
1760662950000|2025-10-17 01:02:30|512.1|511.5|512|511.4|512.1|511.5|512|511.4|10
1760663010000|2025-10-17 01:03:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1760663110000|2025-10-17 01:05:10|512|511.4|512|511.4|512|511.4|512|511.4|0
1760663130000|2025-10-17 01:05:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1760663170000|2025-10-17 01:06:10|512|511.4|512|511.4|512|511.4|512|511.4|0
1760663180000|2025-10-17 01:06:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1760663330000|2025-10-17 01:08:50|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|1
1760663340000|2025-10-17 01:09:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1760663560000|2025-10-17 01:12:40|||||||||1
1760663710000|2025-10-17 01:15:10|||||||||1
1760664000000|2025-10-17 01:20:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760664030000|2025-10-17 01:20:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760664200000|2025-10-17 01:23:20|||||||||1
1760664250000|2025-10-17 01:24:10|512.5|511.9|512.9|512.3|512.9|512.3|512.5|511.9|6
1760664260000|2025-10-17 01:24:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1760664270000|2025-10-17 01:24:30|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|6
1760664280000|2025-10-17 01:24:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1760664390000|2025-10-17 01:26:30|||||||||6
1760664440000|2025-10-17 01:27:20|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|0
1760664470000|2025-10-17 01:27:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1760664510000|2025-10-17 01:28:30|512.6|512|512.6|512|512.6|512|512.6|512|1
1760664550000|2025-10-17 01:29:10|||||||||2
1760664570000|2025-10-17 01:29:30|||||||||17
1760664590000|2025-10-17 01:29:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1760664640000|2025-10-17 01:30:40|512.6|512|512.6|512|512.6|512|512.6|512|0
1760664700000|2025-10-17 01:31:40|||||||||12
1760664800000|2025-10-17 01:33:20|||||||||3
1760664820000|2025-10-17 01:33:40|||||||||6
1760664840000|2025-10-17 01:34:00|||||||||1
1760664870000|2025-10-17 01:34:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1760664900000|2025-10-17 01:35:00|512.6|512|512.6|512|512.6|512|512.6|512|0
1760664960000|2025-10-17 01:36:00|||||||||1
1760665020000|2025-10-17 01:37:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1760665280000|2025-10-17 01:41:20|||||||||6
1760665360000|2025-10-17 01:42:40|||||||||1
1760665380000|2025-10-17 01:43:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1760665390000|2025-10-17 01:43:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760665560000|2025-10-17 01:46:00|||||||||1
1760665720000|2025-10-17 01:48:40|512.6|512|512.6|512|512.6|512|512.6|512|4
1760665850000|2025-10-17 01:50:50|512.5|511.9|512.6|512|512.6|512|512.5|511.9|0
1760665930000|2025-10-17 01:52:10|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|43
1760665970000|2025-10-17 01:52:50|||||||||14
1760666000000|2025-10-17 01:53:20|||||||||1
1760666070000|2025-10-17 01:54:30|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|1
1760666080000|2025-10-17 01:54:40|512.8|512.2|512.6|512|512.8|512.2|512.6|512|14
1760666100000|2025-10-17 01:55:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1760666110000|2025-10-17 01:55:10|||||||||1
1760666140000|2025-10-17 01:55:40|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|0
1760666770000|2025-10-17 02:06:10|||||||||1
1760667150000|2025-10-17 02:12:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760667160000|2025-10-17 02:12:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760667170000|2025-10-17 02:12:50|512.5|511.9|512.6|512|512.6|512|512.5|511.9|1
1760667190000|2025-10-17 02:13:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|0
1760667200000|2025-10-17 02:13:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760667210000|2025-10-17 02:13:30|512.6|512|512.6|512|512.6|512|512.6|512|1
1760667250000|2025-10-17 02:14:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760667290000|2025-10-17 02:14:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1760667350000|2025-10-17 02:15:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|34
1760667430000|2025-10-17 02:17:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1760667490000|2025-10-17 02:18:10|512.3|511.7|512.3|511.7|512.4|511.8|512.3|511.7|23
1760667510000|2025-10-17 02:18:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760667600000|2025-10-17 02:20:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760667620000|2025-10-17 02:20:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760667870000|2025-10-17 02:24:30|||||||||1
1760668110000|2025-10-17 02:28:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760668120000|2025-10-17 02:28:40|512.6|512|512.6|512|512.6|512|512.6|512|3
1760668210000|2025-10-17 02:30:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|17
1760668370000|2025-10-17 02:32:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|3
1760668430000|2025-10-17 02:33:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1760668620000|2025-10-17 02:37:00|||||||||5
1760669080000|2025-10-17 02:44:40|||||||||1
1760669290000|2025-10-17 02:48:10|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|1
1760669300000|2025-10-17 02:48:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760669410000|2025-10-17 02:50:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1760670040000|2025-10-17 03:00:40|||||||||4
1760670060000|2025-10-17 03:01:00|512.2|511.6|512.3|511.7|512.3|511.7|512.1|511.5|12
1760670080000|2025-10-17 03:01:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760670120000|2025-10-17 03:02:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760670130000|2025-10-17 03:02:10|||||||||7
1760670210000|2025-10-17 03:03:30|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|1
1760670300000|2025-10-17 03:05:00|||||||||1
1760670440000|2025-10-17 03:07:20|512|511.4|512.1|511.5|512.1|511.5|512|511.4|17
1760670570000|2025-10-17 03:09:30|||||||||1
1760671170000|2025-10-17 03:19:30|||||||||1
1760671280000|2025-10-17 03:21:20|||||||||1
1760671690000|2025-10-17 03:28:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|8
1760671800000|2025-10-17 03:30:00|||||||||1
1760671810000|2025-10-17 03:30:10|||||||||2
1760672020000|2025-10-17 03:33:40|512.6|512|512.6|512|512.6|512|512.6|512|51
1760672100000|2025-10-17 03:35:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|9
1760673050000|2025-10-17 03:50:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760673120000|2025-10-17 03:52:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760673330000|2025-10-17 03:55:30|||||||||1
1760673350000|2025-10-17 03:55:50|||||||||1
1760673590000|2025-10-17 03:59:50|||||||||4
1760673610000|2025-10-17 04:00:10|512.6|512|512.6|512|512.6|512|512.6|512|4
1760673810000|2025-10-17 04:03:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|3
1760673850000|2025-10-17 04:04:10|||||||||2
1760673870000|2025-10-17 04:04:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1760673880000|2025-10-17 04:04:40|512.6|512|512.7|512.1|512.8|512.2|512.6|512|4
1760673980000|2025-10-17 04:06:20|512.6|512|512.6|512|512.6|512|512.6|512|0
1760674010000|2025-10-17 04:06:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1760674080000|2025-10-17 04:08:00|512.6|512|512.6|512|512.6|512|512.6|512|0
1760674640000|2025-10-17 04:17:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|3
1760674720000|2025-10-17 04:18:40|512.6|512|512.6|512|512.6|512|512.6|512|8
1760674850000|2025-10-17 04:20:50|||||||||1
1760675000000|2025-10-17 04:23:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|4
1760675140000|2025-10-17 04:25:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1760675240000|2025-10-17 04:27:20|512.6|512|512.7|512.1|512.7|512.1|512.6|512|0
1760675390000|2025-10-17 04:29:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1760676550000|2025-10-17 04:49:10|||||||||1
1760676590000|2025-10-17 04:49:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|9
1760676610000|2025-10-17 04:50:10|||||||||1
1760676820000|2025-10-17 04:53:40|||||||||2
1760676920000|2025-10-17 04:55:20|||||||||4
1760676940000|2025-10-17 04:55:40|||||||||1
1760676950000|2025-10-17 04:55:50|||||||||2
1760677000000|2025-10-17 04:56:40|||||||||1
1760677010000|2025-10-17 04:56:50|||||||||1
1760677170000|2025-10-17 04:59:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1760677270000|2025-10-17 05:01:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|13
1760677290000|2025-10-17 05:01:30|||||||||4
1760677320000|2025-10-17 05:02:00|||||||||6
1760677380000|2025-10-17 05:03:00|||||||||1
1760677410000|2025-10-17 05:03:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760677430000|2025-10-17 05:03:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760677490000|2025-10-17 05:04:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|8
1760677570000|2025-10-17 05:06:10|||||||||4
1760677580000|2025-10-17 05:06:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|6
1760677900000|2025-10-17 05:11:40|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|0
1760677920000|2025-10-17 05:12:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760677980000|2025-10-17 05:13:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760678630000|2025-10-17 05:23:50|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|53
1760678660000|2025-10-17 05:24:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760678710000|2025-10-17 05:25:10|||||||||2
1760678720000|2025-10-17 05:25:20|||||||||10
1760678730000|2025-10-17 05:25:30|||||||||2
1760678740000|2025-10-17 05:25:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|32
1760678750000|2025-10-17 05:25:50|513.6|513|513.7|513.1|513.7|513.1|513.6|513|6
1760678760000|2025-10-17 05:26:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1760678870000|2025-10-17 05:27:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760678900000|2025-10-17 05:28:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1760678990000|2025-10-17 05:29:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760679040000|2025-10-17 05:30:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1760679100000|2025-10-17 05:31:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1760679160000|2025-10-17 05:32:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|16
1760679170000|2025-10-17 05:32:50|||||||||1
1760679180000|2025-10-17 05:33:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1760679190000|2025-10-17 05:33:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760679230000|2025-10-17 05:33:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760679570000|2025-10-17 05:39:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760679660000|2025-10-17 05:41:00|||||||||16
1760679670000|2025-10-17 05:41:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|4
1760679710000|2025-10-17 05:41:50|||||||||1
1760679720000|2025-10-17 05:42:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760679730000|2025-10-17 05:42:10|||||||||5
1760679740000|2025-10-17 05:42:20|||||||||1
1760679990000|2025-10-17 05:46:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760680200000|2025-10-17 05:50:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|7
1760680280000|2025-10-17 05:51:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1760680290000|2025-10-17 05:51:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1760680340000|2025-10-17 05:52:20|513.6|513|513.6|513|513.6|513|513.6|513|10
1760680370000|2025-10-17 05:52:50|||||||||2
1760680380000|2025-10-17 05:53:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760680390000|2025-10-17 05:53:10|||||||||6
1760680410000|2025-10-17 05:53:30|||||||||1
1760680430000|2025-10-17 05:53:50|||||||||5
1760680460000|2025-10-17 05:54:20|513.6|513|513.6|513|513.6|513|513.6|513|7
1760680530000|2025-10-17 05:55:30|||||||||1
1760680540000|2025-10-17 05:55:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760680580000|2025-10-17 05:56:20|||||||||4
1760680610000|2025-10-17 05:56:50|||||||||1
1760680770000|2025-10-17 05:59:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|5
1760680800000|2025-10-17 06:00:00|||||||||5
1760680810000|2025-10-17 06:00:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|13
1760680880000|2025-10-17 06:01:20|||||||||1
1760680900000|2025-10-17 06:01:40|||||||||2
1760680960000|2025-10-17 06:02:40|513.6|513|513.5|512.9|513.6|513|513.5|512.9|0
1760680980000|2025-10-17 06:03:00|||||||||5
1760681090000|2025-10-17 06:04:50|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|8
1760681110000|2025-10-17 06:05:10|||||||||1
1760681210000|2025-10-17 06:06:50|||||||||22
1760681380000|2025-10-17 06:09:40|||||||||3
1760681700000|2025-10-17 06:15:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|9
1760681720000|2025-10-17 06:15:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1760681770000|2025-10-17 06:16:10|||||||||1
1760681810000|2025-10-17 06:16:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760681840000|2025-10-17 06:17:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|40
1760681850000|2025-10-17 06:17:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|8
1760681860000|2025-10-17 06:17:40|||||||||6
1760681870000|2025-10-17 06:17:50|||||||||3
1760681880000|2025-10-17 06:18:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|12
1760681920000|2025-10-17 06:18:40|||||||||2
1760681930000|2025-10-17 06:18:50|||||||||5
1760681940000|2025-10-17 06:19:00|||||||||1
1760681950000|2025-10-17 06:19:10|||||||||1
1760681960000|2025-10-17 06:19:20|||||||||1
1760681980000|2025-10-17 06:19:40|||||||||10
1760682040000|2025-10-17 06:20:40|514|513.4|513.9|513.3|514|513.4|513.9|513.3|8
1760682130000|2025-10-17 06:22:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|3
1760682190000|2025-10-17 06:23:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|9
1760682290000|2025-10-17 06:24:50|513.6|513|513.4|512.8|513.6|513|513.4|512.8|8
1760682300000|2025-10-17 06:25:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1760682320000|2025-10-17 06:25:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760682370000|2025-10-17 06:26:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1760682390000|2025-10-17 06:26:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1760682570000|2025-10-17 06:29:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1760682600000|2025-10-17 06:30:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760682730000|2025-10-17 06:32:10|513.6|513|513.6|513|513.6|513|513.6|513|0
1760682750000|2025-10-17 06:32:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|16
1760682810000|2025-10-17 06:33:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760682920000|2025-10-17 06:35:20|||||||||1
1760682960000|2025-10-17 06:36:00|||||||||1
1760683060000|2025-10-17 06:37:40|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1760683130000|2025-10-17 06:38:50|513.5|512.9|513.6|513|513.6|513|513.5|512.9|0
1760683180000|2025-10-17 06:39:40|513.7|513.1|513.6|513|513.7|513.1|513.5|512.9|0
1760683200000|2025-10-17 06:40:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1760683290000|2025-10-17 06:41:30|||||||||1
1760683510000|2025-10-17 06:45:10|513.6|513|513.6|513|513.7|513.1|513.6|513|9
1760683560000|2025-10-17 06:46:00|||||||||1
1760683570000|2025-10-17 06:46:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760683780000|2025-10-17 06:49:40|513.6|513|513.5|512.9|513.6|513|513.5|512.9|10
1760683810000|2025-10-17 06:50:10|||||||||1
1760683830000|2025-10-17 06:50:30|||||||||1
1760683870000|2025-10-17 06:51:10|||||||||1
1760683940000|2025-10-17 06:52:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|34
1760683950000|2025-10-17 06:52:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|9
1760684020000|2025-10-17 06:53:40|||||||||2
1760684040000|2025-10-17 06:54:00|||||||||2
1760684090000|2025-10-17 06:54:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|3
1760684110000|2025-10-17 06:55:10|||||||||1
1760684160000|2025-10-17 06:56:00|||||||||2
1760684190000|2025-10-17 06:56:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|5
1760684250000|2025-10-17 06:57:30|513|512.4|513|512.4|513|512.4|513|512.4|9
1760684270000|2025-10-17 06:57:50|||||||||1
1760684280000|2025-10-17 06:58:00|512.9|512.3|513|512.4|513|512.4|512.9|512.3|29
1760684290000|2025-10-17 06:58:10|||||||||2
1760684300000|2025-10-17 06:58:20|||||||||2
1760684340000|2025-10-17 06:59:00|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|8
1760684420000|2025-10-17 07:00:20|||||||||14
1760684480000|2025-10-17 07:01:20|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|7
1760684540000|2025-10-17 07:02:20|||||||||1
1760684550000|2025-10-17 07:02:30|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|2
1760684590000|2025-10-17 07:03:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1760684600000|2025-10-17 07:03:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|8
1760684660000|2025-10-17 07:04:20|512.6|512|512.6|512|512.7|512.1|512.6|512|2
1760684670000|2025-10-17 07:04:30|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|0
1760684720000|2025-10-17 07:05:20|||||||||1
1760684820000|2025-10-17 07:07:00|||||||||1
1760684830000|2025-10-17 07:07:10|||||||||1
1760684850000|2025-10-17 07:07:30|513|512.4|513|512.4|513|512.4|513|512.4|6
1760684860000|2025-10-17 07:07:40|||||||||2
1760684890000|2025-10-17 07:08:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1760684900000|2025-10-17 07:08:20|||||||||1
1760684910000|2025-10-17 07:08:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1760685000000|2025-10-17 07:10:00|||||||||1
1760685010000|2025-10-17 07:10:10|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|13
1760685020000|2025-10-17 07:10:20|513|512.4|513|512.4|513|512.4|513|512.4|1
1760685060000|2025-10-17 07:11:00|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|0
1760685070000|2025-10-17 07:11:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1760685130000|2025-10-17 07:12:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1760685140000|2025-10-17 07:12:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1760685150000|2025-10-17 07:12:30|||||||||5
1760685160000|2025-10-17 07:12:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1760685180000|2025-10-17 07:13:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1760685210000|2025-10-17 07:13:30|512.9|512.3|512.8|512.2|513|512.4|512.8|512.2|3
1760685340000|2025-10-17 07:15:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1760685390000|2025-10-17 07:16:30|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|0
1760685510000|2025-10-17 07:18:30|512.6|512|512.7|512.1|512.7|512.1|512.6|512|20
1760685560000|2025-10-17 07:19:20|512.6|512|512.7|512.1|512.7|512.1|512.6|512|0
1760685570000|2025-10-17 07:19:30|512.6|512|512.7|512.1|512.7|512.1|512.6|512|0
1760685610000|2025-10-17 07:20:10|512.6|512|512.7|512.1|512.7|512.1|512.6|512|1
1760685660000|2025-10-17 07:21:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1760685670000|2025-10-17 07:21:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1760685730000|2025-10-17 07:22:10|512.6|512|512.7|512.1|512.7|512.1|512.6|512|0
1760685740000|2025-10-17 07:22:20|512.6|512|512.5|511.9|512.6|512|512.5|511.9|0
1760685770000|2025-10-17 07:22:50|512.6|512|512.5|511.9|512.6|512|512.5|511.9|6
1760685900000|2025-10-17 07:25:00|512.6|512|512.6|512|512.6|512|512.5|511.9|1
1760685960000|2025-10-17 07:26:00|512.5|511.9|512.8|512.2|512.8|512.2|512.5|511.9|7
1760685970000|2025-10-17 07:26:10|512.6|512|512.6|512|512.6|512|512.6|512|1
1760685980000|2025-10-17 07:26:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1760686000000|2025-10-17 07:26:40|512.6|512|512.7|512.1|512.7|512.1|512.6|512|1
1760686040000|2025-10-17 07:27:20|512.6|512|512.6|512|512.7|512.1|512.6|512|1
1760686050000|2025-10-17 07:27:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760686220000|2025-10-17 07:30:20|||||||||2
1760686240000|2025-10-17 07:30:40|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|11
1760686250000|2025-10-17 07:30:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|11
1760686260000|2025-10-17 07:31:00|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|3
1760686280000|2025-10-17 07:31:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|15
1760686290000|2025-10-17 07:31:30|||||||||15
1760686330000|2025-10-17 07:32:10|||||||||4
1760686340000|2025-10-17 07:32:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|4
1760686350000|2025-10-17 07:32:30|512|511.4|512.1|511.5|512.1|511.5|512|511.4|0
1760686370000|2025-10-17 07:32:50|512|511.4|512.2|511.6|512.2|511.6|512|511.4|1
1760686390000|2025-10-17 07:33:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|6
1760686400000|2025-10-17 07:33:20|512|511.4|512|511.4|512|511.4|512|511.4|0
1760686430000|2025-10-17 07:33:50|||||||||1
1760686460000|2025-10-17 07:34:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1760686480000|2025-10-17 07:34:40|||||||||1
1760686520000|2025-10-17 07:35:20|512|511.4|512|511.4|512|511.4|512|511.4|2
1760686560000|2025-10-17 07:36:00|||||||||3
1760686630000|2025-10-17 07:37:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1760686640000|2025-10-17 07:37:20|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|6
1760686680000|2025-10-17 07:38:00|||||||||1
1760686720000|2025-10-17 07:38:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1760686740000|2025-10-17 07:39:00|||||||||1
1760686770000|2025-10-17 07:39:30|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|12
1760686790000|2025-10-17 07:39:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1760686810000|2025-10-17 07:40:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1760686840000|2025-10-17 07:40:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|3
1760686850000|2025-10-17 07:40:50|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|0
1760686860000|2025-10-17 07:41:00|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|4
1760686870000|2025-10-17 07:41:10|||||||||1
1760686920000|2025-10-17 07:42:00|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|4
1760686940000|2025-10-17 07:42:20|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|0
1760686960000|2025-10-17 07:42:40|512.3|511.7|512.3|511.7|512.4|511.8|512.3|511.7|7
1760687000000|2025-10-17 07:43:20|||||||||1
1760687030000|2025-10-17 07:43:50|512.4|511.8|512.3|511.7|512.5|511.9|512.3|511.7|6
1760687040000|2025-10-17 07:44:00|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|1
1760687100000|2025-10-17 07:45:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1760687120000|2025-10-17 07:45:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760687180000|2025-10-17 07:46:20|||||||||1
1760687220000|2025-10-17 07:47:00|512.5|511.9|512.6|512|512.6|512|512.5|511.9|3
1760687320000|2025-10-17 07:48:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760687410000|2025-10-17 07:50:10|||||||||1
1760687420000|2025-10-17 07:50:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760687430000|2025-10-17 07:50:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760687460000|2025-10-17 07:51:00|||||||||1
1760687740000|2025-10-17 07:55:40|||||||||1
1760687780000|2025-10-17 07:56:20|||||||||1
1760687790000|2025-10-17 07:56:30|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|1
1760687820000|2025-10-17 07:57:00|||||||||4
1760688000000|2025-10-17 08:00:00|512.6|512|512.5|511.9|512.6|512|512.5|511.9|0
1760688030000|2025-10-17 08:00:30|512.6|512|512.6|512|512.6|512|512.6|512|1
1760688060000|2025-10-17 08:01:00|||||||||1
1760688070000|2025-10-17 08:01:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|2
1760688120000|2025-10-17 08:02:00|512.6|512|512.6|512|512.6|512|512.6|512|0
1760688130000|2025-10-17 08:02:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|17
1760688150000|2025-10-17 08:02:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1760688170000|2025-10-17 08:02:50|||||||||4
1760688180000|2025-10-17 08:03:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|14
1760688190000|2025-10-17 08:03:10|512.6|512|512.6|512|512.6|512|512.6|512|2
1760688200000|2025-10-17 08:03:20|||||||||1
1760688210000|2025-10-17 08:03:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760688240000|2025-10-17 08:04:00|||||||||1
1760688250000|2025-10-17 08:04:10|||||||||1
1760688300000|2025-10-17 08:05:00|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|6
1760688340000|2025-10-17 08:05:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760688360000|2025-10-17 08:06:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1760688370000|2025-10-17 08:06:10|||||||||2
1760688400000|2025-10-17 08:06:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1760688570000|2025-10-17 08:09:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760688580000|2025-10-17 08:09:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760688600000|2025-10-17 08:10:00|||||||||3
1760688620000|2025-10-17 08:10:20|||||||||5
1760688640000|2025-10-17 08:10:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760688690000|2025-10-17 08:11:30|||||||||1
1760688980000|2025-10-17 08:16:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760688990000|2025-10-17 08:16:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760689020000|2025-10-17 08:17:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760689080000|2025-10-17 08:18:00|||||||||1
1760689090000|2025-10-17 08:18:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1760689260000|2025-10-17 08:21:00|||||||||1
1760689480000|2025-10-17 08:24:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1760689510000|2025-10-17 08:25:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1760689600000|2025-10-17 08:26:40|512.6|512|512.6|512|512.6|512|512.6|512|1
1760689620000|2025-10-17 08:27:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1760689640000|2025-10-17 08:27:20|||||||||1
1760689670000|2025-10-17 08:27:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|5
1760689680000|2025-10-17 08:28:00|513|512.4|513|512.4|513|512.4|513|512.4|7
1760689690000|2025-10-17 08:28:10|513.2|512.6|513.2|512.6|513.2|512.6|513.1|512.5|15
1760689700000|2025-10-17 08:28:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760689710000|2025-10-17 08:28:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1760689720000|2025-10-17 08:28:40|||||||||3
1760689760000|2025-10-17 08:29:20|||||||||2
1760689880000|2025-10-17 08:31:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1760689890000|2025-10-17 08:31:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1760689930000|2025-10-17 08:32:10|||||||||2
1760689960000|2025-10-17 08:32:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|10
1760690050000|2025-10-17 08:34:10|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|0
1760690060000|2025-10-17 08:34:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1760690070000|2025-10-17 08:34:30|||||||||2
1760690110000|2025-10-17 08:35:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|9
1760690170000|2025-10-17 08:36:10|513|512.4|513|512.4|513|512.4|513|512.4|4
1760690200000|2025-10-17 08:36:40|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|1
1760690210000|2025-10-17 08:36:50|||||||||2
1760690230000|2025-10-17 08:37:10|513.1|512.5|513.1|512.5|513.1|512.5|513|512.4|1
1760690240000|2025-10-17 08:37:20|||||||||1
1760690270000|2025-10-17 08:37:50|||||||||1
1760690280000|2025-10-17 08:38:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760690310000|2025-10-17 08:38:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760690340000|2025-10-17 08:39:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760690370000|2025-10-17 08:39:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1760690380000|2025-10-17 08:39:40|||||||||1
1760690390000|2025-10-17 08:39:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1760690410000|2025-10-17 08:40:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760690430000|2025-10-17 08:40:30|513|512.4|513.1|512.5|513.1|512.5|513|512.4|1
1760690480000|2025-10-17 08:41:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1760690500000|2025-10-17 08:41:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760690530000|2025-10-17 08:42:10|||||||||2
1760690600000|2025-10-17 08:43:20|||||||||1
1760690650000|2025-10-17 08:44:10|||||||||2
1760690660000|2025-10-17 08:44:20|||||||||1
1760690710000|2025-10-17 08:45:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|14
1760690740000|2025-10-17 08:45:40|513|512.4|512.9|512.3|513|512.4|512.9|512.3|17
1760690790000|2025-10-17 08:46:30|||||||||1
1760690820000|2025-10-17 08:47:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|11
1760690860000|2025-10-17 08:47:40|||||||||8
1760690890000|2025-10-17 08:48:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1760690910000|2025-10-17 08:48:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760690920000|2025-10-17 08:48:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760690940000|2025-10-17 08:49:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1760690950000|2025-10-17 08:49:10|||||||||5
1760690960000|2025-10-17 08:49:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760690980000|2025-10-17 08:49:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1760690990000|2025-10-17 08:49:50|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|2
1760691010000|2025-10-17 08:50:10|513.1|512.5|513|512.4|513.1|512.5|513|512.4|1
1760691030000|2025-10-17 08:50:30|513.1|512.5|513|512.4|513.1|512.5|513|512.4|0
1760691040000|2025-10-17 08:50:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760691060000|2025-10-17 08:51:00|513|512.4|513|512.4|513|512.4|513|512.4|1
1760691070000|2025-10-17 08:51:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760691080000|2025-10-17 08:51:20|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1760691090000|2025-10-17 08:51:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1760691120000|2025-10-17 08:52:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760691130000|2025-10-17 08:52:10|||||||||2
1760691190000|2025-10-17 08:53:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1760691200000|2025-10-17 08:53:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760691260000|2025-10-17 08:54:20|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1760691350000|2025-10-17 08:55:50|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|2
1760691360000|2025-10-17 08:56:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760691400000|2025-10-17 08:56:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760691410000|2025-10-17 08:56:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760691450000|2025-10-17 08:57:30|||||||||1
1760691570000|2025-10-17 08:59:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1760691600000|2025-10-17 09:00:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760691620000|2025-10-17 09:00:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1760691650000|2025-10-17 09:00:50|||||||||2
1760691660000|2025-10-17 09:01:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1760691710000|2025-10-17 09:01:50|513|512.4|513|512.4|513|512.4|513|512.4|2
1760691740000|2025-10-17 09:02:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1760691790000|2025-10-17 09:03:10|513|512.4|513.1|512.5|513.1|512.5|513|512.4|0
1760691810000|2025-10-17 09:03:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1760691820000|2025-10-17 09:03:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1760691840000|2025-10-17 09:04:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1760691850000|2025-10-17 09:04:10|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|1
1760691900000|2025-10-17 09:05:00|513|512.4|513|512.4|513|512.4|513|512.4|1
1760691910000|2025-10-17 09:05:10|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|1
1760692160000|2025-10-17 09:09:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|6
1760692170000|2025-10-17 09:09:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|14
1760692230000|2025-10-17 09:10:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|1
1760692240000|2025-10-17 09:10:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760692300000|2025-10-17 09:11:40|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|6
1760692320000|2025-10-17 09:12:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760692330000|2025-10-17 09:12:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760692370000|2025-10-17 09:12:50|||||||||1
1760692380000|2025-10-17 09:13:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1760692400000|2025-10-17 09:13:20|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|2
1760692460000|2025-10-17 09:14:20|||||||||5
1760692480000|2025-10-17 09:14:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|7
1760692500000|2025-10-17 09:15:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760692530000|2025-10-17 09:15:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760692540000|2025-10-17 09:15:40|513.2|512.6|513.1|512.5|513.2|512.6|513|512.4|0
1760692550000|2025-10-17 09:15:50|513|512.4|513|512.4|513|512.4|513|512.4|6
1760692590000|2025-10-17 09:16:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1760692600000|2025-10-17 09:16:40|513|512.4|513|512.4|513|512.4|513|512.4|2
1760692820000|2025-10-17 09:20:20|||||||||1
1760692910000|2025-10-17 09:21:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1760692940000|2025-10-17 09:22:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1760692960000|2025-10-17 09:22:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760693000000|2025-10-17 09:23:20|513.2|512.6|513|512.4|513.2|512.6|513|512.4|6
1760693040000|2025-10-17 09:24:00|||||||||1
1760693190000|2025-10-17 09:26:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760693210000|2025-10-17 09:26:50|513|512.4|513.1|512.5|513.1|512.5|513|512.4|3
1760693290000|2025-10-17 09:28:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1760693320000|2025-10-17 09:28:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760693330000|2025-10-17 09:28:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760693340000|2025-10-17 09:29:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760693350000|2025-10-17 09:29:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|0
1760693430000|2025-10-17 09:30:30|||||||||1
1760693470000|2025-10-17 09:31:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760693530000|2025-10-17 09:32:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1760693610000|2025-10-17 09:33:30|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|0
1760693620000|2025-10-17 09:33:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760693630000|2025-10-17 09:33:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760693640000|2025-10-17 09:34:00|||||||||1
1760693650000|2025-10-17 09:34:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760693680000|2025-10-17 09:34:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760693740000|2025-10-17 09:35:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760693750000|2025-10-17 09:35:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1760693830000|2025-10-17 09:37:10|||||||||1
1760694080000|2025-10-17 09:41:20|||||||||1
1760694180000|2025-10-17 09:43:00|||||||||1
1760694220000|2025-10-17 09:43:40|||||||||1
1760694260000|2025-10-17 09:44:20|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|3
1760694270000|2025-10-17 09:44:30|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|6
1760694350000|2025-10-17 09:45:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1760694370000|2025-10-17 09:46:10|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|13
1760694430000|2025-10-17 09:47:10|513.3|512.7|513.3|512.7|513.3|512.7|513.2|512.6|3
1760694440000|2025-10-17 09:47:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1760694510000|2025-10-17 09:48:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760694550000|2025-10-17 09:49:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760694560000|2025-10-17 09:49:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760694580000|2025-10-17 09:49:40|513.2|512.6|513.2|512.6|513.2|512.6|513.1|512.5|0
1760694590000|2025-10-17 09:49:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1760694610000|2025-10-17 09:50:10|||||||||1
1760694620000|2025-10-17 09:50:20|||||||||1
1760694630000|2025-10-17 09:50:30|||||||||1
1760694640000|2025-10-17 09:50:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|11
1760694650000|2025-10-17 09:50:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|10
1760694670000|2025-10-17 09:51:10|513.6|513|513.5|512.9|513.6|513|513.5|512.9|2
1760694690000|2025-10-17 09:51:30|||||||||2
1760694700000|2025-10-17 09:51:40|||||||||1
1760694730000|2025-10-17 09:52:10|||||||||1
1760694800000|2025-10-17 09:53:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1760694820000|2025-10-17 09:53:40|||||||||2
1760694910000|2025-10-17 09:55:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1760694920000|2025-10-17 09:55:20|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1760694930000|2025-10-17 09:55:30|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|0
1760694940000|2025-10-17 09:55:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|11
1760694950000|2025-10-17 09:55:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|6
1760694980000|2025-10-17 09:56:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1760694990000|2025-10-17 09:56:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|14
1760695000000|2025-10-17 09:56:40|||||||||3
1760695010000|2025-10-17 09:56:50|||||||||1
1760695040000|2025-10-17 09:57:20|||||||||1
1760695060000|2025-10-17 09:57:40|||||||||1
1760695080000|2025-10-17 09:58:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1760695090000|2025-10-17 09:58:10|||||||||2
1760695100000|2025-10-17 09:58:20|||||||||1
1760695130000|2025-10-17 09:58:50|||||||||2
1760695380000|2025-10-17 10:03:00|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|12
1760695390000|2025-10-17 10:03:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1760695400000|2025-10-17 10:03:20|513.6|513|513.6|513|513.7|513.1|513.6|513|1
1760695410000|2025-10-17 10:03:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|10
1760695420000|2025-10-17 10:03:40|||||||||1
1760695440000|2025-10-17 10:04:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|6
1760695450000|2025-10-17 10:04:10|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|1
1760695500000|2025-10-17 10:05:00|||||||||1
1760695510000|2025-10-17 10:05:10|513.7|513.1|513.7|513.1|513.8|513.2|513.7|513.1|3
1760695670000|2025-10-17 10:07:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|6
1760695680000|2025-10-17 10:08:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1760695740000|2025-10-17 10:09:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|13
1760695770000|2025-10-17 10:09:30|514|513.4|514|513.4|514|513.4|514|513.4|4
1760695780000|2025-10-17 10:09:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1760695790000|2025-10-17 10:09:50|514|513.4|513.9|513.3|514|513.4|513.9|513.3|9
1760695860000|2025-10-17 10:11:00|||||||||9
1760696030000|2025-10-17 10:13:50|514|513.4|514|513.4|514|513.4|514|513.4|5
1760696040000|2025-10-17 10:14:00|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1760696050000|2025-10-17 10:14:10|514.3|513.7|514.2|513.6|514.4|513.8|514.2|513.6|88
1760696070000|2025-10-17 10:14:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|8
1760696080000|2025-10-17 10:14:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|5
1760696100000|2025-10-17 10:15:00|||||||||1
1760696110000|2025-10-17 10:15:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1760696170000|2025-10-17 10:16:10|||||||||3
1760696230000|2025-10-17 10:17:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1760696340000|2025-10-17 10:19:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|43
1760696350000|2025-10-17 10:19:10|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|20
1760696420000|2025-10-17 10:20:20|||||||||4
1760696440000|2025-10-17 10:20:40|||||||||6
1760696450000|2025-10-17 10:20:50|514.5|513.9|514.5|513.9|514.6|514|514.5|513.9|29
1760696460000|2025-10-17 10:21:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|25
1760696540000|2025-10-17 10:22:20|||||||||2
1760696550000|2025-10-17 10:22:30|||||||||1
1760696580000|2025-10-17 10:23:00|||||||||1
1760696590000|2025-10-17 10:23:10|||||||||1
1760696600000|2025-10-17 10:23:20|514.5|513.9|514.6|514|514.6|514|514.5|513.9|5
1760696620000|2025-10-17 10:23:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|24
1760696650000|2025-10-17 10:24:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1760696760000|2025-10-17 10:26:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|20
1760696780000|2025-10-17 10:26:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1760696800000|2025-10-17 10:26:40|||||||||1
1760696810000|2025-10-17 10:26:50|||||||||1
1760696830000|2025-10-17 10:27:10|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1760696850000|2025-10-17 10:27:30|||||||||1
1760696910000|2025-10-17 10:28:30|514.6|514|514.6|514|514.6|514|514.6|514|62
1760696920000|2025-10-17 10:28:40|||||||||8
1760696930000|2025-10-17 10:28:50|||||||||1
1760696960000|2025-10-17 10:29:20|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|17
1760697080000|2025-10-17 10:31:20|514.6|514|514.6|514|514.6|514|514.6|514|4
1760697090000|2025-10-17 10:31:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1760697100000|2025-10-17 10:31:40|||||||||5
1760697160000|2025-10-17 10:32:40|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|67
1760697180000|2025-10-17 10:33:00|||||||||22
1760697190000|2025-10-17 10:33:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|2
1760697200000|2025-10-17 10:33:20|||||||||1
1760697210000|2025-10-17 10:33:30|514.6|514|514.6|514|514.6|514|514.6|514|0
1760697220000|2025-10-17 10:33:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1760697230000|2025-10-17 10:33:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1760697240000|2025-10-17 10:34:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1760697260000|2025-10-17 10:34:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1760697280000|2025-10-17 10:34:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1760697300000|2025-10-17 10:35:00|514.6|514|514.5|513.9|514.7|514.1|514.5|513.9|10
1760697310000|2025-10-17 10:35:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760697330000|2025-10-17 10:35:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1760697360000|2025-10-17 10:36:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|16
1760697390000|2025-10-17 10:36:30|||||||||1
1760697400000|2025-10-17 10:36:40|||||||||10
1760697410000|2025-10-17 10:36:50|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|0
1760697460000|2025-10-17 10:37:40|||||||||1
1760697470000|2025-10-17 10:37:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1760697490000|2025-10-17 10:38:10|||||||||1
1760697500000|2025-10-17 10:38:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|6
1760697530000|2025-10-17 10:38:50|||||||||5
1760697540000|2025-10-17 10:39:00|||||||||26
1760697600000|2025-10-17 10:40:00|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|1
1760697620000|2025-10-17 10:40:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760697640000|2025-10-17 10:40:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1760697650000|2025-10-17 10:40:50|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|17
1760697660000|2025-10-17 10:41:00|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|6
1760697720000|2025-10-17 10:42:00|||||||||1
1760697730000|2025-10-17 10:42:10|||||||||1
1760697770000|2025-10-17 10:42:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1760697780000|2025-10-17 10:43:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1760697810000|2025-10-17 10:43:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|8
1760697830000|2025-10-17 10:43:50|514.6|514|514.7|514.1|514.7|514.1|514.6|514|13
1760697840000|2025-10-17 10:44:00|514.6|514|514.6|514|514.6|514|514.6|514|0
1760697880000|2025-10-17 10:44:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1760697890000|2025-10-17 10:44:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|4
1760697990000|2025-10-17 10:46:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760698000000|2025-10-17 10:46:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|6
1760698070000|2025-10-17 10:47:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1760698130000|2025-10-17 10:48:50|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|10
1760698160000|2025-10-17 10:49:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|20
1760698210000|2025-10-17 10:50:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1760698220000|2025-10-17 10:50:20|||||||||1
1760698290000|2025-10-17 10:51:30|||||||||1
1760698320000|2025-10-17 10:52:00|||||||||2
1760698450000|2025-10-17 10:54:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760698460000|2025-10-17 10:54:20|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1760698500000|2025-10-17 10:55:00|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|3
1760698520000|2025-10-17 10:55:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760698550000|2025-10-17 10:55:50|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|10
1760698560000|2025-10-17 10:56:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760698570000|2025-10-17 10:56:10|||||||||1
1760698610000|2025-10-17 10:56:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1760698680000|2025-10-17 10:58:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1760698700000|2025-10-17 10:58:20|||||||||2
1760698740000|2025-10-17 10:59:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|6
1760698750000|2025-10-17 10:59:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1760698760000|2025-10-17 10:59:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760698800000|2025-10-17 11:00:00|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|9
1760698810000|2025-10-17 11:00:10|514|513.4|513.4|512.8|514|513.4|513.4|512.8|16
1760698820000|2025-10-17 11:00:20|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|39
1760698830000|2025-10-17 11:00:30|513.6|513|513.7|513.1|513.7|513.1|513.6|513|1
1760698840000|2025-10-17 11:00:40|||||||||2
1760698850000|2025-10-17 11:00:50|513.6|513|513.6|513|513.6|513|513.6|513|0
1760698880000|2025-10-17 11:01:20|||||||||3
1760698890000|2025-10-17 11:01:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1760698900000|2025-10-17 11:01:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1760698910000|2025-10-17 11:01:50|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|0
1760698940000|2025-10-17 11:02:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1760698950000|2025-10-17 11:02:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760698980000|2025-10-17 11:03:00|||||||||3
1760699000000|2025-10-17 11:03:20|513.6|513|513.6|513|513.6|513|513.6|513|2
1760699020000|2025-10-17 11:03:40|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1760699030000|2025-10-17 11:03:50|||||||||1
1760699060000|2025-10-17 11:04:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1760699080000|2025-10-17 11:04:40|513.6|513|513.5|512.9|513.6|513|513.5|512.9|1
1760699100000|2025-10-17 11:05:00|513.6|513|513.5|512.9|513.6|513|513.5|512.9|7
1760699110000|2025-10-17 11:05:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1760699120000|2025-10-17 11:05:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1760699130000|2025-10-17 11:05:30|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|0
1760699150000|2025-10-17 11:05:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1760699160000|2025-10-17 11:06:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1760699170000|2025-10-17 11:06:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760699180000|2025-10-17 11:06:20|||||||||9
1760699190000|2025-10-17 11:06:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760699200000|2025-10-17 11:06:40|513.1|512.5|513.1|512.5|513.1|512.5|512.9|512.3|13
1760699220000|2025-10-17 11:07:00|||||||||1
1760699330000|2025-10-17 11:08:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760699340000|2025-10-17 11:09:00|513.3|512.7|513.7|513.1|513.7|513.1|513.3|512.7|20
1760699350000|2025-10-17 11:09:10|513.6|513|513.6|513|513.6|513|513.5|512.9|1
1760699360000|2025-10-17 11:09:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760699370000|2025-10-17 11:09:30|513.6|513|513.9|513.3|513.9|513.3|513.6|513|13
1760699380000|2025-10-17 11:09:40|||||||||1
1760699390000|2025-10-17 11:09:50|514.1|513.5|514|513.4|514.1|513.5|513.9|513.3|25
1760699410000|2025-10-17 11:10:10|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|0
1760699430000|2025-10-17 11:10:30|||||||||1
1760699460000|2025-10-17 11:11:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|11
1760699470000|2025-10-17 11:11:10|514|513.4|513.9|513.3|514|513.4|513.9|513.3|2
1760699480000|2025-10-17 11:11:20|||||||||1
1760699500000|2025-10-17 11:11:40|||||||||1
1760699520000|2025-10-17 11:12:00|514|513.4|513.9|513.3|514.1|513.5|513.9|513.3|10
1760699530000|2025-10-17 11:12:10|||||||||2
1760699550000|2025-10-17 11:12:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1760699560000|2025-10-17 11:12:40|514|513.4|514|513.4|514.1|513.5|514|513.4|0
1760699580000|2025-10-17 11:13:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760699590000|2025-10-17 11:13:10|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|0
1760699600000|2025-10-17 11:13:20|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1760699620000|2025-10-17 11:13:40|||||||||6
1760699640000|2025-10-17 11:14:00|||||||||3
1760699650000|2025-10-17 11:14:10|||||||||6
1760699670000|2025-10-17 11:14:30|514.1|513.5|514|513.4|514.1|513.5|514|513.4|6
1760699680000|2025-10-17 11:14:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760699690000|2025-10-17 11:14:50|||||||||1
1760699700000|2025-10-17 11:15:00|||||||||3
1760699720000|2025-10-17 11:15:20|||||||||2
1760699730000|2025-10-17 11:15:30|514|513.4|514|513.4|514|513.4|514|513.4|6
1760699740000|2025-10-17 11:15:40|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1760699770000|2025-10-17 11:16:10|||||||||2
1760699780000|2025-10-17 11:16:20|514|513.4|514|513.4|514|513.4|514|513.4|4
1760699790000|2025-10-17 11:16:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1760699820000|2025-10-17 11:17:00|||||||||3
1760699920000|2025-10-17 11:18:40|||||||||1
1760700060000|2025-10-17 11:21:00|||||||||1
1760700140000|2025-10-17 11:22:20|||||||||1
1760700150000|2025-10-17 11:22:30|||||||||1
1760700220000|2025-10-17 11:23:40|||||||||2
1760700270000|2025-10-17 11:24:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1760700280000|2025-10-17 11:24:40|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1760700300000|2025-10-17 11:25:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1760700310000|2025-10-17 11:25:10|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1760700340000|2025-10-17 11:25:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760700380000|2025-10-17 11:26:20|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1760700390000|2025-10-17 11:26:30|514|513.4|514|513.4|514|513.4|514|513.4|6
1760700430000|2025-10-17 11:27:10|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|6
1760700440000|2025-10-17 11:27:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|4
1760700450000|2025-10-17 11:27:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1760700460000|2025-10-17 11:27:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760700540000|2025-10-17 11:29:00|||||||||1
1760700550000|2025-10-17 11:29:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1760700560000|2025-10-17 11:29:20|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1760700570000|2025-10-17 11:29:30|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|6
1760700580000|2025-10-17 11:29:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|5
1760700590000|2025-10-17 11:29:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1760700600000|2025-10-17 11:30:00|||||||||1
1760700610000|2025-10-17 11:30:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760700660000|2025-10-17 11:31:00|||||||||3
1760700690000|2025-10-17 11:31:30|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|41
1760700700000|2025-10-17 11:31:40|||||||||1
1760700720000|2025-10-17 11:32:00|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1760700740000|2025-10-17 11:32:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|23
1760700760000|2025-10-17 11:32:40|||||||||1
1760700770000|2025-10-17 11:32:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1760700780000|2025-10-17 11:33:00|514|513.4|514|513.4|514|513.4|513.9|513.3|9
1760700790000|2025-10-17 11:33:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1760700820000|2025-10-17 11:33:40|||||||||1
1760700850000|2025-10-17 11:34:10|||||||||1
1760700870000|2025-10-17 11:34:30|||||||||1
1760700890000|2025-10-17 11:34:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|11
1760700900000|2025-10-17 11:35:00|||||||||2
1760700980000|2025-10-17 11:36:20|||||||||4
1760701070000|2025-10-17 11:37:50|||||||||1
1760701130000|2025-10-17 11:38:50|||||||||3
1760701160000|2025-10-17 11:39:20|514|513.4|514|513.4|514|513.4|514|513.4|8
1760701170000|2025-10-17 11:39:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|1
1760701220000|2025-10-17 11:40:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|9
1760701230000|2025-10-17 11:40:30|513.6|513|513.6|513|513.6|513|513.6|513|2
1760701240000|2025-10-17 11:40:40|||||||||4
1760701260000|2025-10-17 11:41:00|||||||||1
1760701270000|2025-10-17 11:41:10|||||||||1
1760701280000|2025-10-17 11:41:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1760701300000|2025-10-17 11:41:40|||||||||1
1760701340000|2025-10-17 11:42:20|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|7
1760701430000|2025-10-17 11:43:50|||||||||2
1760701440000|2025-10-17 11:44:00|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|11
1760701450000|2025-10-17 11:44:10|514|513.4|514|513.4|514|513.4|514|513.4|1
1760701470000|2025-10-17 11:44:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|2
1760701500000|2025-10-17 11:45:00|||||||||4
1760701540000|2025-10-17 11:45:40|513.9|513.3|514|513.4|514|513.4|513.9|513.3|1
1760701590000|2025-10-17 11:46:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1760701610000|2025-10-17 11:46:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1760701630000|2025-10-17 11:47:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1760701640000|2025-10-17 11:47:20|||||||||5
1760701650000|2025-10-17 11:47:30|514|513.4|514|513.4|514|513.4|514|513.4|4
1760701680000|2025-10-17 11:48:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1760701710000|2025-10-17 11:48:30|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1760701720000|2025-10-17 11:48:40|||||||||3
1760701740000|2025-10-17 11:49:00|||||||||1
1760701860000|2025-10-17 11:51:00|514|513.4|514|513.4|514|513.4|514|513.4|3
1760701940000|2025-10-17 11:52:20|||||||||1
1760701960000|2025-10-17 11:52:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1760701970000|2025-10-17 11:52:50|||||||||8
1760701980000|2025-10-17 11:53:00|||||||||1
1760701990000|2025-10-17 11:53:10|||||||||1
1760702000000|2025-10-17 11:53:20|||||||||7
1760702020000|2025-10-17 11:53:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1760702040000|2025-10-17 11:54:00|||||||||1
1760702080000|2025-10-17 11:54:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|6
1760702090000|2025-10-17 11:54:50|||||||||1
1760702130000|2025-10-17 11:55:30|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|1
1760702140000|2025-10-17 11:55:40|||||||||1
1760702180000|2025-10-17 11:56:20|||||||||1
1760702200000|2025-10-17 11:56:40|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|504
1760702220000|2025-10-17 11:57:00|||||||||1
1760702360000|2025-10-17 11:59:20|||||||||1
1760702400000|2025-10-17 12:00:00|||||||||1
1760702470000|2025-10-17 12:01:10|513.6|513|513.5|512.9|513.6|513|513.5|512.9|15
1760702480000|2025-10-17 12:01:20|||||||||1
1760702500000|2025-10-17 12:01:40|||||||||7
1760702510000|2025-10-17 12:01:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|3
1760702540000|2025-10-17 12:02:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1760702550000|2025-10-17 12:02:30|||||||||1
1760702560000|2025-10-17 12:02:40|||||||||1
1760702570000|2025-10-17 12:02:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1760702590000|2025-10-17 12:03:10|||||||||1
1760702620000|2025-10-17 12:03:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1760702630000|2025-10-17 12:03:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1760702640000|2025-10-17 12:04:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|0
1760702650000|2025-10-17 12:04:10|||||||||1
1760702720000|2025-10-17 12:05:20|||||||||1
1760702740000|2025-10-17 12:05:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|7
1760702770000|2025-10-17 12:06:10|||||||||1
1760702780000|2025-10-17 12:06:20|513.3|512.7|513.3|512.7|513.3|512.7|513.2|512.6|1
1760702790000|2025-10-17 12:06:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|6
1760702800000|2025-10-17 12:06:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|7
1760702810000|2025-10-17 12:06:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1760702830000|2025-10-17 12:07:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|15
1760702930000|2025-10-17 12:08:50|||||||||10
1760703050000|2025-10-17 12:10:50|513.3|512.7|513.5|512.9|513.5|512.9|513.3|512.7|1
1760703060000|2025-10-17 12:11:00|||||||||2
1760703070000|2025-10-17 12:11:10|||||||||1
1760703080000|2025-10-17 12:11:20|513.6|513|513.5|512.9|513.7|513.1|513.5|512.9|108
1760703090000|2025-10-17 12:11:30|513.6|513|513.7|513.1|513.8|513.2|513.6|513|92
1760703110000|2025-10-17 12:11:50|513.8|513.2|514|513.4|514|513.4|513.8|513.2|5
1760703120000|2025-10-17 12:12:00|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|8
1760703130000|2025-10-17 12:12:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1760703150000|2025-10-17 12:12:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1760703170000|2025-10-17 12:12:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1760703180000|2025-10-17 12:13:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760703230000|2025-10-17 12:13:50|||||||||1
1760703240000|2025-10-17 12:14:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1760703260000|2025-10-17 12:14:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760703300000|2025-10-17 12:15:00|||||||||1
1760703340000|2025-10-17 12:15:40|||||||||15
1760703380000|2025-10-17 12:16:20|||||||||1
1760703460000|2025-10-17 12:17:40|||||||||2
1760703520000|2025-10-17 12:18:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1760703570000|2025-10-17 12:19:30|||||||||1
1760703600000|2025-10-17 12:20:00|||||||||1
1760703670000|2025-10-17 12:21:10|||||||||25
1760703690000|2025-10-17 12:21:30|||||||||4
1760703710000|2025-10-17 12:21:50|||||||||2
1760703750000|2025-10-17 12:22:30|||||||||1
1760703830000|2025-10-17 12:23:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760703880000|2025-10-17 12:24:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760703890000|2025-10-17 12:24:50|||||||||1
1760703900000|2025-10-17 12:25:00|||||||||1
1760704040000|2025-10-17 12:27:20|||||||||1
1760704080000|2025-10-17 12:28:00|||||||||3
1760704100000|2025-10-17 12:28:20|||||||||1
1760704110000|2025-10-17 12:28:30|||||||||1
1760704200000|2025-10-17 12:30:00|513.6|513|513.6|513|513.6|513|513.6|513|1
1760704210000|2025-10-17 12:30:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760704230000|2025-10-17 12:30:30|||||||||1
1760704320000|2025-10-17 12:32:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1760704360000|2025-10-17 12:32:40|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1760704370000|2025-10-17 12:32:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760704380000|2025-10-17 12:33:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760704390000|2025-10-17 12:33:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760704400000|2025-10-17 12:33:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760704420000|2025-10-17 12:33:40|513|512.4|513|512.4|513|512.4|513|512.4|4
1760704490000|2025-10-17 12:34:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760704530000|2025-10-17 12:35:30|513.2|512.6|513|512.4|513.2|512.6|513|512.4|15
1760704550000|2025-10-17 12:35:50|||||||||1
1760704560000|2025-10-17 12:36:00|512.9|512.3|512.6|512|512.9|512.3|512.6|512|19
1760704570000|2025-10-17 12:36:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|59
1760704580000|2025-10-17 12:36:20|||||||||41
1760704590000|2025-10-17 12:36:30|||||||||35
1760704600000|2025-10-17 12:36:40|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|21
1760704610000|2025-10-17 12:36:50|512.4|511.8|512.6|512|512.7|512.1|512.4|511.8|52
1760704620000|2025-10-17 12:37:00|||||||||12
1760704630000|2025-10-17 12:37:10|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|8
1760704640000|2025-10-17 12:37:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1760704650000|2025-10-17 12:37:30|512.6|512|512.6|512|512.6|512|512.6|512|2
1760704670000|2025-10-17 12:37:50|512.4|511.8|512.2|511.6|512.5|511.9|512.2|511.6|91
1760704680000|2025-10-17 12:38:00|||||||||4
1760704700000|2025-10-17 12:38:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760704720000|2025-10-17 12:38:40|||||||||1
1760704730000|2025-10-17 12:38:50|||||||||2
1760704740000|2025-10-17 12:39:00|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|2
1760704750000|2025-10-17 12:39:10|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|27
1760704760000|2025-10-17 12:39:20|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|31
1760704770000|2025-10-17 12:39:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760704780000|2025-10-17 12:39:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|11
1760704790000|2025-10-17 12:39:50|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|1
1760704800000|2025-10-17 12:40:00|||||||||1
1760704810000|2025-10-17 12:40:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|6
1760704820000|2025-10-17 12:40:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|13
1760704830000|2025-10-17 12:40:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|6
1760704840000|2025-10-17 12:40:40|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|1
1760704850000|2025-10-17 12:40:50|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|1
1760704860000|2025-10-17 12:41:00|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|0
1760704870000|2025-10-17 12:41:10|||||||||85
1760704880000|2025-10-17 12:41:20|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|1
1760704890000|2025-10-17 12:41:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|17
1760704900000|2025-10-17 12:41:40|||||||||1
1760704920000|2025-10-17 12:42:00|||||||||1
1760704930000|2025-10-17 12:42:10|||||||||2
1760704940000|2025-10-17 12:42:20|||||||||1
1760704960000|2025-10-17 12:42:40|||||||||3
1760704980000|2025-10-17 12:43:00|||||||||1
1760705030000|2025-10-17 12:43:50|||||||||4
1760705060000|2025-10-17 12:44:20|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|109
1760705070000|2025-10-17 12:44:30|512.6|512|512.6|512|512.6|512|512.6|512|5
1760705080000|2025-10-17 12:44:40|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|4
1760705090000|2025-10-17 12:44:50|512.6|512|512.6|512|512.6|512|512.5|511.9|4
1760707800000|2025-10-17 13:30:00|512.7|512.1|512|511.4|512.7|512.1|512|511.4|808
1760707810000|2025-10-17 13:30:10|512.2|511.6|512.3|511.7|512.4|511.8|512|511.4|31
1760707820000|2025-10-17 13:30:20|512.2|511.6|512.2|511.6|512.3|511.7|512|511.4|36
1760707830000|2025-10-17 13:30:30|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|55
1760707840000|2025-10-17 13:30:40|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|45
1760707850000|2025-10-17 13:30:50|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|12
1760707860000|2025-10-17 13:31:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|103
1760707870000|2025-10-17 13:31:10|512.2|511.6|512.2|511.6|512.3|511.7|512.2|511.6|39
1760707880000|2025-10-17 13:31:20|512.5|511.9|512.4|511.8|512.5|511.9|512.2|511.6|46
1760707890000|2025-10-17 13:31:30|512.5|511.9|512.6|512|512.6|512|512.5|511.9|21
1760707900000|2025-10-17 13:31:40|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|35
1760707910000|2025-10-17 13:31:50|512.8|512.2|512.6|512|512.8|512.2|512.6|512|14
1760707920000|2025-10-17 13:32:00|||||||||4
1760707930000|2025-10-17 13:32:10|512.7|512.1|512.8|512.2|512.9|512.3|512.7|512.1|35
1760707940000|2025-10-17 13:32:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|8
1760707950000|2025-10-17 13:32:30|||||||||11
1760707960000|2025-10-17 13:32:40|||||||||3
1760707970000|2025-10-17 13:32:50|512.8|512.2|512.6|512|512.8|512.2|512.5|511.9|17
1760707980000|2025-10-17 13:33:00|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|20
1760707990000|2025-10-17 13:33:10|512.6|512|512.5|511.9|512.6|512|512.5|511.9|61
1760708000000|2025-10-17 13:33:20|512.4|511.8|512.5|511.9|512.5|511.9|512.3|511.7|46
1760708010000|2025-10-17 13:33:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|10
1760708020000|2025-10-17 13:33:40|512.6|512|512.5|511.9|512.7|512.1|512.5|511.9|42
1760708030000|2025-10-17 13:33:50|||||||||2
1760708040000|2025-10-17 13:34:00|512.3|511.7|512.2|511.6|512.4|511.8|512.2|511.6|33
1760708050000|2025-10-17 13:34:10|||||||||25
1760708060000|2025-10-17 13:34:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|12
1760708070000|2025-10-17 13:34:30|512.4|511.8|512.1|511.5|512.4|511.8|512.1|511.5|44
1760708080000|2025-10-17 13:34:40|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|3
1760708090000|2025-10-17 13:34:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|2
1760708100000|2025-10-17 13:35:00|512|511.4|512|511.4|512|511.4|512|511.4|4
1760708110000|2025-10-17 13:35:10|511.9|511.3|511.8|511.2|512|511.4|511.8|511.2|2
1760708120000|2025-10-17 13:35:20|511.9|511.3|512.5|511.9|512.5|511.9|511.9|511.3|65
1760708130000|2025-10-17 13:35:30|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|3
1760708140000|2025-10-17 13:35:40|512.6|512|512.6|512|512.6|512|512.6|512|41
1760708150000|2025-10-17 13:35:50|512.7|512.1|512.9|512.3|512.9|512.3|512.6|512|19
1760708160000|2025-10-17 13:36:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1760708170000|2025-10-17 13:36:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|14
1760708180000|2025-10-17 13:36:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|24
1760708190000|2025-10-17 13:36:30|513|512.4|513|512.4|513|512.4|513|512.4|1
1760708200000|2025-10-17 13:36:40|512.9|512.3|512.8|512.2|513.1|512.5|512.8|512.2|31
1760708210000|2025-10-17 13:36:50|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|0
1760708220000|2025-10-17 13:37:00|513|512.4|513|512.4|513|512.4|513|512.4|4
1760708230000|2025-10-17 13:37:10|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|0
1760708240000|2025-10-17 13:37:20|512.6|512|512.6|512|512.6|512|512.6|512|30
1760708250000|2025-10-17 13:37:30|512.8|512.2|513|512.4|513|512.4|512.8|512.2|9
1760708260000|2025-10-17 13:37:40|513.1|512.5|513|512.4|513.1|512.5|513|512.4|12
1760708270000|2025-10-17 13:37:50|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|0
1760708280000|2025-10-17 13:38:00|512.9|512.3|512.5|511.9|512.9|512.3|512.5|511.9|112
1760708290000|2025-10-17 13:38:10|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|63
1760708300000|2025-10-17 13:38:20|512.1|511.5|512.2|511.6|512.2|511.6|512|511.4|27
1760708310000|2025-10-17 13:38:30|||||||||9
1760708320000|2025-10-17 13:38:40|512.3|511.7|512.4|511.8|512.5|511.9|512.3|511.7|5
1760708330000|2025-10-17 13:38:50|512.5|511.9|512.5|511.9|512.5|511.9|512.4|511.8|0
1760708340000|2025-10-17 13:39:00|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|84
1760708350000|2025-10-17 13:39:10|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|16
1760708360000|2025-10-17 13:39:20|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|34
1760708370000|2025-10-17 13:39:30|512.5|511.9|512|511.4|512.5|511.9|512|511.4|19
1760708380000|2025-10-17 13:39:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|6
1760708390000|2025-10-17 13:39:50|||||||||8
1760708410000|2025-10-17 13:40:10|||||||||2
1760708420000|2025-10-17 13:40:20|512|511.4|512|511.4|512|511.4|512|511.4|6
1760708430000|2025-10-17 13:40:30|512.1|511.5|512|511.4|512.1|511.5|512|511.4|4
1760708440000|2025-10-17 13:40:40|||||||||12
1760708450000|2025-10-17 13:40:50|||||||||2
1760708460000|2025-10-17 13:41:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|35
1760708480000|2025-10-17 13:41:20|||||||||2
1760708490000|2025-10-17 13:41:30|512.3|511.7|512.8|512.2|512.8|512.2|512.3|511.7|47
1760708500000|2025-10-17 13:41:40|||||||||3
1760708510000|2025-10-17 13:41:50|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|25
1760708520000|2025-10-17 13:42:00|||||||||1
1760708530000|2025-10-17 13:42:10|512.6|512|512.6|512|512.6|512|512.6|512|24
1760708540000|2025-10-17 13:42:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|14
1760708550000|2025-10-17 13:42:30|||||||||4
1760708560000|2025-10-17 13:42:40|||||||||3
1760708570000|2025-10-17 13:42:50|512.6|512|512.6|512|512.6|512|512.6|512|22
1760708580000|2025-10-17 13:43:00|||||||||1
1760708590000|2025-10-17 13:43:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|10
1760708600000|2025-10-17 13:43:20|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|13
1760708610000|2025-10-17 13:43:30|512.6|512|512.7|512.1|512.7|512.1|512.6|512|20
1760708620000|2025-10-17 13:43:40|512.6|512|512.7|512.1|512.7|512.1|512.6|512|0
1760708630000|2025-10-17 13:43:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1760708640000|2025-10-17 13:44:00|512.7|512.1|512.8|512.2|512.8|512.2|512.6|512|14
1760708650000|2025-10-17 13:44:10|||||||||2
1760708660000|2025-10-17 13:44:20|512.6|512|512.6|512|512.6|512|512.6|512|32
1760708670000|2025-10-17 13:44:30|512.7|512.1|512.6|512|512.7|512.1|512.6|512|15
1760708680000|2025-10-17 13:44:40|512.7|512.1|512.6|512|512.7|512.1|512.6|512|6
1760708690000|2025-10-17 13:44:50|512.8|512.2|512.9|512.3|513|512.4|512.8|512.2|20
1760708700000|2025-10-17 13:45:00|513|512.4|512.8|512.2|513|512.4|512.8|512.2|5
1760708710000|2025-10-17 13:45:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1760708720000|2025-10-17 13:45:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|16
1760708730000|2025-10-17 13:45:30|513|512.4|512.8|512.2|513|512.4|512.8|512.2|3
1760708740000|2025-10-17 13:45:40|||||||||7
1760708750000|2025-10-17 13:45:50|||||||||7
1760708770000|2025-10-17 13:46:10|||||||||16
1760708780000|2025-10-17 13:46:20|||||||||1
1760708790000|2025-10-17 13:46:30|512.6|512|512.6|512|512.6|512|512.6|512|20
1760708800000|2025-10-17 13:46:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1760708810000|2025-10-17 13:46:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1760708820000|2025-10-17 13:47:00|||||||||9
1760708830000|2025-10-17 13:47:10|512.7|512.1|512.9|512.3|513|512.4|512.7|512.1|1
1760708840000|2025-10-17 13:47:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1760708850000|2025-10-17 13:47:30|||||||||2
1760708870000|2025-10-17 13:47:50|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|30
1760708880000|2025-10-17 13:48:00|512.6|512|512.6|512|512.6|512|512.6|512|64
1760708890000|2025-10-17 13:48:10|||||||||8
1760708900000|2025-10-17 13:48:20|||||||||1
1760708910000|2025-10-17 13:48:30|||||||||1
1760708930000|2025-10-17 13:48:50|||||||||1
1760708940000|2025-10-17 13:49:00|512.5|511.9|512.5|511.9|512.5|511.9|512.3|511.7|16
1760708950000|2025-10-17 13:49:10|512.4|511.8|512.5|511.9|512.5|511.9|512.3|511.7|9
1760708960000|2025-10-17 13:49:20|512.6|512|512.6|512|512.6|512|512.6|512|34
1760708970000|2025-10-17 13:49:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|4
1760708980000|2025-10-17 13:49:40|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|1
1760708990000|2025-10-17 13:49:50|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|2
1760709000000|2025-10-17 13:50:00|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|2
1760709010000|2025-10-17 13:50:10|||||||||1
1760709020000|2025-10-17 13:50:20|512.5|511.9|512.4|511.8|512.5|511.9|512.3|511.7|1
1760709030000|2025-10-17 13:50:30|||||||||12
1760709040000|2025-10-17 13:50:40|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|37
1760709050000|2025-10-17 13:50:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1760709060000|2025-10-17 13:51:00|512.6|512|512.5|511.9|512.6|512|512.5|511.9|10
1760709070000|2025-10-17 13:51:10|||||||||3
1760709080000|2025-10-17 13:51:20|||||||||2
1760709090000|2025-10-17 13:51:30|||||||||1
1760709100000|2025-10-17 13:51:40|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|0
1760709110000|2025-10-17 13:51:50|512.6|512|512.6|512|512.6|512|512.6|512|6
1760709120000|2025-10-17 13:52:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|17
1760709130000|2025-10-17 13:52:10|||||||||4
1760709140000|2025-10-17 13:52:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1760709150000|2025-10-17 13:52:30|||||||||1
1760709160000|2025-10-17 13:52:40|||||||||21
1760709170000|2025-10-17 13:52:50|||||||||4
1760709180000|2025-10-17 13:53:00|512.4|511.8|512.6|512|512.6|512|512.4|511.8|20
1760709190000|2025-10-17 13:53:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|11
1760709200000|2025-10-17 13:53:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|10
1760709210000|2025-10-17 13:53:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|9
1760709220000|2025-10-17 13:53:40|512.4|511.8|512.4|511.8|512.4|511.8|512.3|511.7|1
1760709230000|2025-10-17 13:53:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1760709240000|2025-10-17 13:54:00|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|15
1760709250000|2025-10-17 13:54:10|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|1
1760709260000|2025-10-17 13:54:20|512.4|511.8|512.3|511.7|512.5|511.9|512.3|511.7|1
1760709270000|2025-10-17 13:54:30|||||||||1
1760709280000|2025-10-17 13:54:40|512.4|511.8|512.5|511.9|512.6|512|512.4|511.8|8
1760709290000|2025-10-17 13:54:50|||||||||1
1760709300000|2025-10-17 13:55:00|512.6|512|512.5|511.9|512.6|512|512.5|511.9|46
1760709310000|2025-10-17 13:55:10|||||||||4
1760709320000|2025-10-17 13:55:20|512.6|512|512.6|512|512.7|512.1|512.6|512|9
1760709330000|2025-10-17 13:55:30|||||||||1
1760709340000|2025-10-17 13:55:40|512.7|512.1|512.6|512|512.7|512.1|512.6|512|11
1760709350000|2025-10-17 13:55:50|||||||||1
1760709360000|2025-10-17 13:56:00|||||||||5
1760709370000|2025-10-17 13:56:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|33
1760709380000|2025-10-17 13:56:20|512.6|512|512.6|512|512.6|512|512.6|512|8
1760709390000|2025-10-17 13:56:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|8
1760709400000|2025-10-17 13:56:40|512.6|512|512.6|512|512.6|512|512.6|512|0
1760709410000|2025-10-17 13:56:50|512.7|512.1|512.6|512|512.7|512.1|512.6|512|3
1760709420000|2025-10-17 13:57:00|||||||||1
1760709430000|2025-10-17 13:57:10|||||||||8
1760709440000|2025-10-17 13:57:20|512.7|512.1|512.6|512|512.7|512.1|512.6|512|2
1760709450000|2025-10-17 13:57:30|||||||||14
1760709460000|2025-10-17 13:57:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|4
1760709470000|2025-10-17 13:57:50|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|0
1760709480000|2025-10-17 13:58:00|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|7
1760709490000|2025-10-17 13:58:10|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|19
1760709500000|2025-10-17 13:58:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1760709510000|2025-10-17 13:58:30|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|20
1760709520000|2025-10-17 13:58:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1760709530000|2025-10-17 13:58:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|20
1760709540000|2025-10-17 13:59:00|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|12
1760709550000|2025-10-17 13:59:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1760709560000|2025-10-17 13:59:20|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|72
1760709570000|2025-10-17 13:59:30|||||||||2
1760709580000|2025-10-17 13:59:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1760709590000|2025-10-17 13:59:50|512.1|511.5|511.8|511.2|512.1|511.5|511.8|511.2|11
1760709600000|2025-10-17 14:00:00|511.7|511.1|511.3|510.7|511.7|511.1|511.3|510.7|118
1760709610000|2025-10-17 14:00:10|511.2|510.6|511.2|510.6|511.2|510.6|511.1|510.5|14
1760709620000|2025-10-17 14:00:20|511.1|510.5|511|510.4|511.1|510.5|511|510.4|40
1760709630000|2025-10-17 14:00:30|||||||||5
1760709640000|2025-10-17 14:00:40|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|6
1760709650000|2025-10-17 14:00:50|||||||||13
1760709660000|2025-10-17 14:01:00|511.3|510.7|511.4|510.8|511.5|510.9|511.3|510.7|39
1760709670000|2025-10-17 14:01:10|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|30
1760709680000|2025-10-17 14:01:20|511.4|510.8|511.3|510.7|511.5|510.9|511.3|510.7|12
1760709690000|2025-10-17 14:01:30|511.2|510.6|511.2|510.6|511.2|510.6|511.1|510.5|34
1760709700000|2025-10-17 14:01:40|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|0
1760709710000|2025-10-17 14:01:50|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|1
1760709720000|2025-10-17 14:02:00|511.1|510.5|511.1|510.5|511.2|510.6|511.1|510.5|26
1760709730000|2025-10-17 14:02:10|511.2|510.6|511.5|510.9|511.5|510.9|511.2|510.6|82
1760709740000|2025-10-17 14:02:20|511.4|510.8|511.1|510.5|511.4|510.8|511.1|510.5|42
1760709750000|2025-10-17 14:02:30|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|51
1760709760000|2025-10-17 14:02:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1760709770000|2025-10-17 14:02:50|||||||||1
1760709780000|2025-10-17 14:03:00|||||||||8
1760709790000|2025-10-17 14:03:10|511.3|510.7|511.1|510.5|511.4|510.8|511.1|510.5|12
1760709800000|2025-10-17 14:03:20|511.2|510.6|511.2|510.6|511.2|510.6|511.1|510.5|5
1760709810000|2025-10-17 14:03:30|||||||||3
1760709820000|2025-10-17 14:03:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|22
1760709830000|2025-10-17 14:03:50|||||||||1
1760709840000|2025-10-17 14:04:00|||||||||1
1760709850000|2025-10-17 14:04:10|||||||||2
1760709860000|2025-10-17 14:04:20|||||||||4
1760709870000|2025-10-17 14:04:30|512|511.4|512|511.4|512.1|511.5|512|511.4|129
1760709880000|2025-10-17 14:04:40|512.1|511.5|512|511.4|512.1|511.5|512|511.4|28
1760709890000|2025-10-17 14:04:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|4
1760709900000|2025-10-17 14:05:00|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|1
1760709910000|2025-10-17 14:05:10|511.7|511.1|511.6|511|511.7|511.1|511.6|511|44
1760709920000|2025-10-17 14:05:20|511.7|511.1|511.6|511|511.7|511.1|511.6|511|1
1760709930000|2025-10-17 14:05:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|3
1760709940000|2025-10-17 14:05:40|511.6|511|511.6|511|511.6|511|511.6|511|0
1760709950000|2025-10-17 14:05:50|||||||||35
1760709960000|2025-10-17 14:06:00|||||||||1
1760709970000|2025-10-17 14:06:10|||||||||31
1760709980000|2025-10-17 14:06:20|||||||||5
1760709990000|2025-10-17 14:06:30|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|56
1760710000000|2025-10-17 14:06:40|512|511.4|512.1|511.5|512.1|511.5|511.9|511.3|38
1760710010000|2025-10-17 14:06:50|||||||||4
1760710020000|2025-10-17 14:07:00|||||||||1
1760710030000|2025-10-17 14:07:10|511.8|511.2|511.6|511|511.8|511.2|511.5|510.9|72
1760710040000|2025-10-17 14:07:20|511.5|510.9|511.6|511|511.6|511|511.5|510.9|27
1760710050000|2025-10-17 14:07:30|511.7|511.1|511.7|511.1|511.7|511.1|511.6|511|5
1760710060000|2025-10-17 14:07:40|511.6|511|511.6|511|511.7|511.1|511.6|511|0
1760710070000|2025-10-17 14:07:50|511.7|511.1|511.7|511.1|511.7|511.1|511.6|511|0
1760710080000|2025-10-17 14:08:00|511.6|511|511.6|511|511.6|511|511.6|511|5
1760710090000|2025-10-17 14:08:10|511.7|511.1|511.6|511|511.7|511.1|511.6|511|13
1760710100000|2025-10-17 14:08:20|511.7|511.1|511.6|511|511.7|511.1|511.6|511|1
1760710110000|2025-10-17 14:08:30|||||||||6
1760710120000|2025-10-17 14:08:40|||||||||1
1760710130000|2025-10-17 14:08:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|10
1760710140000|2025-10-17 14:09:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|26
1760710150000|2025-10-17 14:09:10|||||||||1
1760710160000|2025-10-17 14:09:20|512|511.4|512|511.4|512|511.4|512|511.4|2
1760710170000|2025-10-17 14:09:30|511.8|511.2|512|511.4|512|511.4|511.8|511.2|9
1760710180000|2025-10-17 14:09:40|512.1|511.5|511.8|511.2|512.1|511.5|511.7|511.1|51
1760710190000|2025-10-17 14:09:50|||||||||6
1760710200000|2025-10-17 14:10:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|17
1760710210000|2025-10-17 14:10:10|||||||||17
1760710230000|2025-10-17 14:10:30|||||||||3
1760710240000|2025-10-17 14:10:40|511.6|511|511.6|511|511.6|511|511.5|510.9|117
1760710250000|2025-10-17 14:10:50|||||||||3
1760710260000|2025-10-17 14:11:00|||||||||7
1760710270000|2025-10-17 14:11:10|||||||||4
1760710280000|2025-10-17 14:11:20|511.5|510.9|511.5|510.9|511.5|510.9|511.3|510.7|38
1760710300000|2025-10-17 14:11:40|||||||||3
1760710310000|2025-10-17 14:11:50|||||||||13
1760710330000|2025-10-17 14:12:10|||||||||4
1760710340000|2025-10-17 14:12:20|||||||||7
1760710350000|2025-10-17 14:12:30|511.7|511.1|511.5|510.9|511.7|511.1|511.5|510.9|5
1760710370000|2025-10-17 14:12:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|29
1760710380000|2025-10-17 14:13:00|||||||||7
1760710400000|2025-10-17 14:13:20|512|511.4|512|511.4|512|511.4|512|511.4|11
1760710410000|2025-10-17 14:13:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|17
1760710420000|2025-10-17 14:13:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1760710440000|2025-10-17 14:14:00|||||||||1
1760710450000|2025-10-17 14:14:10|||||||||1
1760710460000|2025-10-17 14:14:20|||||||||43
1760710470000|2025-10-17 14:14:30|||||||||3
1760710480000|2025-10-17 14:14:40|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|71
1760710490000|2025-10-17 14:14:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|6
1760710500000|2025-10-17 14:15:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|29
1760710520000|2025-10-17 14:15:20|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|20
1760710550000|2025-10-17 14:15:50|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|4
1760710570000|2025-10-17 14:16:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|5
1760710580000|2025-10-17 14:16:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|0
1760710590000|2025-10-17 14:16:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1760710600000|2025-10-17 14:16:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|26
1760710610000|2025-10-17 14:16:50|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|30
1760710620000|2025-10-17 14:17:00|||||||||5
1760710630000|2025-10-17 14:17:10|511|510.4|511|510.4|511|510.4|511|510.4|2
1760710640000|2025-10-17 14:17:20|511.1|510.5|511|510.4|511.1|510.5|511|510.4|0
1760710650000|2025-10-17 14:17:30|||||||||1
1760710660000|2025-10-17 14:17:40|511.1|510.5|510.5|509.9|511.1|510.5|510.5|509.9|9
1760710670000|2025-10-17 14:17:50|510.6|510|510.7|510.1|510.7|510.1|510.6|510|55
1760710680000|2025-10-17 14:18:00|510.6|510|510.6|510|510.7|510.1|510.6|510|12
1760710690000|2025-10-17 14:18:10|510.7|510.1|510.5|509.9|510.7|510.1|510.5|509.9|12
1760710700000|2025-10-17 14:18:20|||||||||3
1760710710000|2025-10-17 14:18:30|||||||||16
1760710720000|2025-10-17 14:18:40|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|4
1760710730000|2025-10-17 14:18:50|||||||||7
1760710740000|2025-10-17 14:19:00|||||||||14
1760710750000|2025-10-17 14:19:10|||||||||1
1760710760000|2025-10-17 14:19:20|||||||||1
1760710770000|2025-10-17 14:19:30|||||||||13
1760710780000|2025-10-17 14:19:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|19
1760710790000|2025-10-17 14:19:50|||||||||14
1760710810000|2025-10-17 14:20:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|11
1760710820000|2025-10-17 14:20:20|||||||||3
1760710830000|2025-10-17 14:20:30|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|71
1760710840000|2025-10-17 14:20:40|||||||||5
1760710850000|2025-10-17 14:20:50|||||||||6
1760710860000|2025-10-17 14:21:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|11
1760710870000|2025-10-17 14:21:10|||||||||3
1760710880000|2025-10-17 14:21:20|||||||||105
1760710890000|2025-10-17 14:21:30|||||||||4
1760710900000|2025-10-17 14:21:40|||||||||1
1760710910000|2025-10-17 14:21:50|||||||||2
1760710920000|2025-10-17 14:22:00|||||||||9
1760710930000|2025-10-17 14:22:10|||||||||1
1760710940000|2025-10-17 14:22:20|||||||||1
1760710950000|2025-10-17 14:22:30|510.6|510|510.6|510|510.6|510|510.6|510|1
1760710960000|2025-10-17 14:22:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|81
1760710970000|2025-10-17 14:22:50|||||||||7
1760710980000|2025-10-17 14:23:00|||||||||2
1760710990000|2025-10-17 14:23:10|||||||||2
1760711000000|2025-10-17 14:23:20|||||||||1
1760711010000|2025-10-17 14:23:30|||||||||1
1760711020000|2025-10-17 14:23:40|510.8|510.2|510.8|510.2|510.8|510.2|510.7|510.1|12
1760711030000|2025-10-17 14:23:50|510.7|510.1|510.7|510.1|510.8|510.2|510.7|510.1|6
1760711040000|2025-10-17 14:24:00|||||||||7
1760711060000|2025-10-17 14:24:20|||||||||2
1760711070000|2025-10-17 14:24:30|511|510.4|511|510.4|511|510.4|511|510.4|39
1760711080000|2025-10-17 14:24:40|||||||||1
1760711090000|2025-10-17 14:24:50|||||||||35
1760711100000|2025-10-17 14:25:00|||||||||16
1760711110000|2025-10-17 14:25:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|10
1760711120000|2025-10-17 14:25:20|||||||||3
1760711130000|2025-10-17 14:25:30|||||||||1
1760711140000|2025-10-17 14:25:40|||||||||2
1760711160000|2025-10-17 14:26:00|510.9|510.3|511|510.4|511|510.4|510.9|510.3|11
1760711180000|2025-10-17 14:26:20|||||||||2
1760711190000|2025-10-17 14:26:30|||||||||14
1760711200000|2025-10-17 14:26:40|||||||||2
1760711210000|2025-10-17 14:26:50|||||||||7
1760711220000|2025-10-17 14:27:00|||||||||2
1760711230000|2025-10-17 14:27:10|||||||||1
1760711240000|2025-10-17 14:27:20|||||||||13
1760711250000|2025-10-17 14:27:30|511.2|510.6|511|510.4|511.2|510.6|511|510.4|35
1760711270000|2025-10-17 14:27:50|||||||||2
1760711280000|2025-10-17 14:28:00|||||||||1
1760711290000|2025-10-17 14:28:10|510.9|510.3|511|510.4|511|510.4|510.8|510.2|10
1760711300000|2025-10-17 14:28:20|||||||||7
1760711320000|2025-10-17 14:28:40|||||||||5
1760711330000|2025-10-17 14:28:50|||||||||3
1760711340000|2025-10-17 14:29:00|||||||||5
1760711350000|2025-10-17 14:29:10|||||||||1
1760711370000|2025-10-17 14:29:30|||||||||5
1760711390000|2025-10-17 14:29:50|||||||||1
1760711400000|2025-10-17 14:30:00|511.1|510.5|511|510.4|511.1|510.5|511|510.4|6
1760711410000|2025-10-17 14:30:10|||||||||3
1760711420000|2025-10-17 14:30:20|||||||||3
1760711440000|2025-10-17 14:30:40|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|33
1760711450000|2025-10-17 14:30:50|||||||||2
1760711460000|2025-10-17 14:31:00|||||||||3
1760711470000|2025-10-17 14:31:10|||||||||9
1760711480000|2025-10-17 14:31:20|||||||||59
1760711490000|2025-10-17 14:31:30|||||||||2
1760711500000|2025-10-17 14:31:40|511.5|510.9|511.5|510.9|511.5|510.9|511.2|510.6|121
1760711530000|2025-10-17 14:32:10|||||||||1
1760711550000|2025-10-17 14:32:30|||||||||2
1760711560000|2025-10-17 14:32:40|||||||||2
1760711570000|2025-10-17 14:32:50|511.4|510.8|511.2|510.6|511.5|510.9|511.2|510.6|32
1760711580000|2025-10-17 14:33:00|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|3
1760711590000|2025-10-17 14:33:10|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|3
1760711600000|2025-10-17 14:33:20|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|16
1760711610000|2025-10-17 14:33:30|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|10
1760711620000|2025-10-17 14:33:40|||||||||2
1760711630000|2025-10-17 14:33:50|||||||||10
1760711640000|2025-10-17 14:34:00|511.4|510.8|511.4|510.8|511.4|510.8|511.3|510.7|4
1760711650000|2025-10-17 14:34:10|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|1
1760711660000|2025-10-17 14:34:20|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|1
1760711670000|2025-10-17 14:34:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1760711680000|2025-10-17 14:34:40|||||||||2
1760711690000|2025-10-17 14:34:50|||||||||3
1760711700000|2025-10-17 14:35:00|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|27
1760711710000|2025-10-17 14:35:10|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|52
1760711720000|2025-10-17 14:35:20|||||||||1
1760711730000|2025-10-17 14:35:30|511|510.4|511|510.4|511|510.4|511|510.4|2
1760711740000|2025-10-17 14:35:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|6
1760711760000|2025-10-17 14:36:00|511|510.4|511|510.4|511|510.4|511|510.4|52
1760711770000|2025-10-17 14:36:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|5
1760711780000|2025-10-17 14:36:20|||||||||4
1760711790000|2025-10-17 14:36:30|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|2
1760711800000|2025-10-17 14:36:40|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|13
1760711810000|2025-10-17 14:36:50|||||||||2
1760711830000|2025-10-17 14:37:10|||||||||11
1760711840000|2025-10-17 14:37:20|511|510.4|511|510.4|511.1|510.5|511|510.4|1
1760711850000|2025-10-17 14:37:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|1
1760711860000|2025-10-17 14:37:40|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|19
1760711870000|2025-10-17 14:37:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1760711880000|2025-10-17 14:38:00|||||||||1
1760711890000|2025-10-17 14:38:10|511.5|510.9|511.7|511.1|511.7|511.1|511.4|510.8|53
1760711900000|2025-10-17 14:38:20|511.6|511|511.6|511|511.6|511|511.6|511|21
1760711910000|2025-10-17 14:38:30|||||||||1
1760711920000|2025-10-17 14:38:40|||||||||25
1760711940000|2025-10-17 14:39:00|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|5
1760711950000|2025-10-17 14:39:10|511.2|510.6|511.4|510.8|511.4|510.8|511.1|510.5|42
1760711960000|2025-10-17 14:39:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|8
1760711970000|2025-10-17 14:39:30|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|5
1760711980000|2025-10-17 14:39:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|0
1760711990000|2025-10-17 14:39:50|||||||||3
1760712000000|2025-10-17 14:40:00|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|31
1760712010000|2025-10-17 14:40:10|||||||||2
1760712020000|2025-10-17 14:40:20|||||||||13
1760712030000|2025-10-17 14:40:30|||||||||3
1760712040000|2025-10-17 14:40:40|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|3
1760712050000|2025-10-17 14:40:50|||||||||6
1760712060000|2025-10-17 14:41:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|2
1760712070000|2025-10-17 14:41:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|15
1760712090000|2025-10-17 14:41:30|511.6|511|511.6|511|511.6|511|511.6|511|4
1760712110000|2025-10-17 14:41:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1760712120000|2025-10-17 14:42:00|||||||||1
1760712130000|2025-10-17 14:42:10|511.6|511|511.6|511|511.6|511|511.6|511|1
1760712140000|2025-10-17 14:42:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|5
1760712150000|2025-10-17 14:42:30|||||||||1
1760712160000|2025-10-17 14:42:40|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|1
1760712170000|2025-10-17 14:42:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|3
1760712180000|2025-10-17 14:43:00|||||||||4
1760712190000|2025-10-17 14:43:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|5
1760712200000|2025-10-17 14:43:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|0
1760712210000|2025-10-17 14:43:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|7
1760712220000|2025-10-17 14:43:40|||||||||11
1760712230000|2025-10-17 14:43:50|512|511.4|511.7|511.1|512|511.4|511.7|511.1|28
1760712240000|2025-10-17 14:44:00|511.6|511|511.6|511|511.7|511.1|511.6|511|33
1760712250000|2025-10-17 14:44:10|||||||||9
1760712260000|2025-10-17 14:44:20|||||||||4
1760712270000|2025-10-17 14:44:30|511.5|510.9|511.6|511|511.6|511|511.5|510.9|1
1760712280000|2025-10-17 14:44:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1760712290000|2025-10-17 14:44:50|||||||||1
1760712300000|2025-10-17 14:45:00|||||||||1
1760712310000|2025-10-17 14:45:10|511.6|511|511.6|511|511.6|511|511.6|511|3
1760712320000|2025-10-17 14:45:20|||||||||5
1760712340000|2025-10-17 14:45:40|||||||||3
1760712350000|2025-10-17 14:45:50|||||||||1
1760712360000|2025-10-17 14:46:00|511.7|511.1|511.6|511|511.7|511.1|511.6|511|15
1760712370000|2025-10-17 14:46:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1760712380000|2025-10-17 14:46:20|||||||||1
1760712390000|2025-10-17 14:46:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1760712400000|2025-10-17 14:46:40|||||||||4
1760712420000|2025-10-17 14:47:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1760712430000|2025-10-17 14:47:10|511.8|511.2|511.6|511|511.8|511.2|511.6|511|21
1760712440000|2025-10-17 14:47:20|||||||||1
1760712460000|2025-10-17 14:47:40|||||||||1
1760712480000|2025-10-17 14:48:00|||||||||33
1760712490000|2025-10-17 14:48:10|||||||||1
1760712500000|2025-10-17 14:48:20|||||||||3
1760712520000|2025-10-17 14:48:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|23
1760712530000|2025-10-17 14:48:50|511.8|511.2|512|511.4|512|511.4|511.8|511.2|30
1760712540000|2025-10-17 14:49:00|||||||||1
1760712550000|2025-10-17 14:49:10|||||||||3
1760712560000|2025-10-17 14:49:20|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|44
1760712570000|2025-10-17 14:49:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1760712580000|2025-10-17 14:49:40|512|511.4|512|511.4|512|511.4|512|511.4|28
1760712590000|2025-10-17 14:49:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|23
1760712600000|2025-10-17 14:50:00|512.2|511.6|512|511.4|512.2|511.6|512|511.4|27
1760712610000|2025-10-17 14:50:10|||||||||2
1760712620000|2025-10-17 14:50:20|||||||||1
1760712640000|2025-10-17 14:50:40|||||||||1
1760712650000|2025-10-17 14:50:50|||||||||2
1760712660000|2025-10-17 14:51:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|4
1760712690000|2025-10-17 14:51:30|512|511.4|512|511.4|512|511.4|512|511.4|9
1760712700000|2025-10-17 14:51:40|||||||||1
1760712710000|2025-10-17 14:51:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1760712720000|2025-10-17 14:52:00|||||||||6
1760712730000|2025-10-17 14:52:10|||||||||3
1760712750000|2025-10-17 14:52:30|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|28
1760712780000|2025-10-17 14:53:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|3
1760712790000|2025-10-17 14:53:10|||||||||4
1760712800000|2025-10-17 14:53:20|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|0
1760712810000|2025-10-17 14:53:30|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|2
1760712830000|2025-10-17 14:53:50|||||||||2
1760712840000|2025-10-17 14:54:00|||||||||1
1760712850000|2025-10-17 14:54:10|||||||||6
1760712860000|2025-10-17 14:54:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|11
1760712880000|2025-10-17 14:54:40|||||||||5
1760712890000|2025-10-17 14:54:50|||||||||3
1760712900000|2025-10-17 14:55:00|512|511.4|512.1|511.5|512.1|511.5|512|511.4|12
1760712930000|2025-10-17 14:55:30|||||||||4
1760712940000|2025-10-17 14:55:40|||||||||6
1760712950000|2025-10-17 14:55:50|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|18
1760712960000|2025-10-17 14:56:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|39
1760712970000|2025-10-17 14:56:10|512.3|511.7|512.2|511.6|512.4|511.8|512.2|511.6|0
1760712980000|2025-10-17 14:56:20|||||||||6
1760712990000|2025-10-17 14:56:30|||||||||10
1760713000000|2025-10-17 14:56:40|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|3
1760713010000|2025-10-17 14:56:50|||||||||5
1760713030000|2025-10-17 14:57:10|||||||||5
1760713040000|2025-10-17 14:57:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|4
1760713050000|2025-10-17 14:57:30|||||||||3
1760713060000|2025-10-17 14:57:40|512|511.4|512|511.4|512|511.4|512|511.4|3
1760713070000|2025-10-17 14:57:50|||||||||3
1760713080000|2025-10-17 14:58:00|||||||||25
1760713100000|2025-10-17 14:58:20|||||||||10
1760713110000|2025-10-17 14:58:30|||||||||2
1760713120000|2025-10-17 14:58:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|9
1760713130000|2025-10-17 14:58:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|12
1760713150000|2025-10-17 14:59:10|||||||||2
1760713170000|2025-10-17 14:59:30|||||||||1
1760713180000|2025-10-17 14:59:40|||||||||2
1760713190000|2025-10-17 14:59:50|||||||||3
1760713200000|2025-10-17 15:00:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|22
1760713210000|2025-10-17 15:00:10|512.6|512|512.7|512.1|512.7|512.1|512.5|511.9|18
1760713220000|2025-10-17 15:00:20|||||||||23
1760713230000|2025-10-17 15:00:30|||||||||11
1760713250000|2025-10-17 15:00:50|||||||||1
1760713260000|2025-10-17 15:01:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1760713270000|2025-10-17 15:01:10|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|2
1760713280000|2025-10-17 15:01:20|512.8|512.2|513|512.4|513|512.4|512.8|512.2|64
1760713290000|2025-10-17 15:01:30|||||||||2
1760713300000|2025-10-17 15:01:40|||||||||11
1760713310000|2025-10-17 15:01:50|||||||||1
1760713320000|2025-10-17 15:02:00|||||||||1
1760713340000|2025-10-17 15:02:20|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|9
1760713350000|2025-10-17 15:02:30|512.6|512|512.5|511.9|512.6|512|512.5|511.9|55
1760713360000|2025-10-17 15:02:40|||||||||1
1760713370000|2025-10-17 15:02:50|||||||||5
1760713380000|2025-10-17 15:03:00|||||||||2
1760713390000|2025-10-17 15:03:10|||||||||2
1760713400000|2025-10-17 15:03:20|512.6|512|512.6|512|512.6|512|512.6|512|0
1760713420000|2025-10-17 15:03:40|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|23
1760713430000|2025-10-17 15:03:50|512.6|512|512.6|512|512.6|512|512.5|511.9|0
1760713440000|2025-10-17 15:04:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|16
1760713450000|2025-10-17 15:04:10|||||||||2
1760713460000|2025-10-17 15:04:20|||||||||1
1760713470000|2025-10-17 15:04:30|||||||||1
1760713480000|2025-10-17 15:04:40|||||||||1
1760713500000|2025-10-17 15:05:00|||||||||1
1760713510000|2025-10-17 15:05:10|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|1
1760713520000|2025-10-17 15:05:20|512.7|512.1|513|512.4|513|512.4|512.7|512.1|197
1760713530000|2025-10-17 15:05:30|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|124
1760713540000|2025-10-17 15:05:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1760713560000|2025-10-17 15:06:00|||||||||7
1760713580000|2025-10-17 15:06:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1760713590000|2025-10-17 15:06:30|513|512.4|513|512.4|513|512.4|513|512.4|2
1760713600000|2025-10-17 15:06:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|5
1760713610000|2025-10-17 15:06:50|||||||||10
1760713620000|2025-10-17 15:07:00|||||||||17
1760713630000|2025-10-17 15:07:10|||||||||4
1760713660000|2025-10-17 15:07:40|513|512.4|513.1|512.5|513.1|512.5|513|512.4|2
1760713670000|2025-10-17 15:07:50|||||||||1
1760713680000|2025-10-17 15:08:00|||||||||1
1760713690000|2025-10-17 15:08:10|||||||||1
1760713710000|2025-10-17 15:08:30|||||||||2
1760713720000|2025-10-17 15:08:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1760713730000|2025-10-17 15:08:50|||||||||9
1760713740000|2025-10-17 15:09:00|||||||||3
1760713750000|2025-10-17 15:09:10|||||||||2
1760713760000|2025-10-17 15:09:20|||||||||2
1760713770000|2025-10-17 15:09:30|||||||||2
1760713780000|2025-10-17 15:09:40|||||||||2
1760713790000|2025-10-17 15:09:50|||||||||1
1760713810000|2025-10-17 15:10:10|||||||||1
1760713820000|2025-10-17 15:10:20|||||||||3
1760713830000|2025-10-17 15:10:30|||||||||1
1760713840000|2025-10-17 15:10:40|||||||||2
1760713850000|2025-10-17 15:10:50|||||||||2
1760713860000|2025-10-17 15:11:00|||||||||3
1760713870000|2025-10-17 15:11:10|||||||||4
1760713890000|2025-10-17 15:11:30|||||||||2
1760713900000|2025-10-17 15:11:40|||||||||1
1760713910000|2025-10-17 15:11:50|513.1|512.5|513|512.4|513.1|512.5|513|512.4|11
1760713920000|2025-10-17 15:12:00|||||||||2
1760713930000|2025-10-17 15:12:10|||||||||1
1760713940000|2025-10-17 15:12:20|||||||||1
1760713970000|2025-10-17 15:12:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|65
1760713980000|2025-10-17 15:13:00|512.6|512|512.6|512|512.6|512|512.6|512|6
1760714000000|2025-10-17 15:13:20|||||||||1
1760714010000|2025-10-17 15:13:30|||||||||3
1760714020000|2025-10-17 15:13:40|||||||||2
1760714030000|2025-10-17 15:13:50|||||||||2
1760714050000|2025-10-17 15:14:10|||||||||2
1760714060000|2025-10-17 15:14:20|||||||||4
1760714070000|2025-10-17 15:14:30|||||||||3
1760714080000|2025-10-17 15:14:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|14
1760714090000|2025-10-17 15:14:50|512.8|512.2|513|512.4|513|512.4|512.8|512.2|3
1760714100000|2025-10-17 15:15:00|||||||||3
1760714110000|2025-10-17 15:15:10|||||||||1
1760714120000|2025-10-17 15:15:20|||||||||2
1760714130000|2025-10-17 15:15:30|||||||||2
1760714150000|2025-10-17 15:15:50|||||||||1
1760714160000|2025-10-17 15:16:00|512.6|512|512.5|511.9|512.6|512|512.5|511.9|24
1760714170000|2025-10-17 15:16:10|||||||||1
1760714180000|2025-10-17 15:16:20|||||||||10
1760714190000|2025-10-17 15:16:30|||||||||1
1760714210000|2025-10-17 15:16:50|||||||||4
1760714220000|2025-10-17 15:17:00|512.6|512|512.6|512|512.6|512|512.6|512|7
1760714230000|2025-10-17 15:17:10|||||||||1
1760714250000|2025-10-17 15:17:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1760714260000|2025-10-17 15:17:40|||||||||1
1760714270000|2025-10-17 15:17:50|512.6|512|512.6|512|512.6|512|512.6|512|5
1760714280000|2025-10-17 15:18:00|||||||||13
1760714290000|2025-10-17 15:18:10|||||||||1
1760714310000|2025-10-17 15:18:30|||||||||2
1760714320000|2025-10-17 15:18:40|||||||||2
1760714330000|2025-10-17 15:18:50|||||||||2
1760714340000|2025-10-17 15:19:00|||||||||2
1760714350000|2025-10-17 15:19:10|||||||||5
1760714360000|2025-10-17 15:19:20|||||||||3
1760714380000|2025-10-17 15:19:40|||||||||8
1760714390000|2025-10-17 15:19:50|||||||||9
1760714400000|2025-10-17 15:20:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|7
1760714410000|2025-10-17 15:20:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|9
1760714420000|2025-10-17 15:20:20|||||||||1
1760714430000|2025-10-17 15:20:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1760714450000|2025-10-17 15:20:50|||||||||10
1760714460000|2025-10-17 15:21:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1760714480000|2025-10-17 15:21:20|||||||||5
1760714490000|2025-10-17 15:21:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|30
1760714500000|2025-10-17 15:21:40|||||||||1
1760714510000|2025-10-17 15:21:50|||||||||16
1760714520000|2025-10-17 15:22:00|||||||||8
1760714540000|2025-10-17 15:22:20|||||||||7
1760714550000|2025-10-17 15:22:30|||||||||1
1760714560000|2025-10-17 15:22:40|||||||||4
1760714570000|2025-10-17 15:22:50|||||||||7
1760714580000|2025-10-17 15:23:00|513.3|512.7|513.2|512.6|513.4|512.8|513.2|512.6|134
1760714590000|2025-10-17 15:23:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1760714610000|2025-10-17 15:23:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|11
1760714630000|2025-10-17 15:23:50|||||||||1
1760714640000|2025-10-17 15:24:00|||||||||3
1760714650000|2025-10-17 15:24:10|||||||||32
1760714660000|2025-10-17 15:24:20|513.6|513|513.6|513|513.6|513|513.6|513|19
1760714670000|2025-10-17 15:24:30|||||||||7
1760714680000|2025-10-17 15:24:40|||||||||3
1760714690000|2025-10-17 15:24:50|||||||||3
1760714700000|2025-10-17 15:25:00|||||||||4
1760714710000|2025-10-17 15:25:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|37
1760714720000|2025-10-17 15:25:20|||||||||12
1760714730000|2025-10-17 15:25:30|||||||||3
1760714740000|2025-10-17 15:25:40|||||||||1
1760714750000|2025-10-17 15:25:50|||||||||9
1760714760000|2025-10-17 15:26:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1760714780000|2025-10-17 15:26:20|||||||||6
1760714790000|2025-10-17 15:26:30|||||||||2
1760714800000|2025-10-17 15:26:40|||||||||11
1760714810000|2025-10-17 15:26:50|||||||||1
1760714820000|2025-10-17 15:27:00|||||||||2
1760714830000|2025-10-17 15:27:10|||||||||2
1760714840000|2025-10-17 15:27:20|513.5|512.9|513.6|513|513.6|513|513.5|512.9|6
1760714860000|2025-10-17 15:27:40|||||||||1
1760714870000|2025-10-17 15:27:50|||||||||3
1760714880000|2025-10-17 15:28:00|||||||||9
1760714890000|2025-10-17 15:28:10|||||||||2
1760714900000|2025-10-17 15:28:20|||||||||2
1760714910000|2025-10-17 15:28:30|||||||||2
1760714920000|2025-10-17 15:28:40|513.5|512.9|513.4|512.8|513.6|513|513.4|512.8|48
1760714950000|2025-10-17 15:29:10|||||||||4
1760714960000|2025-10-17 15:29:20|||||||||1
1760714990000|2025-10-17 15:29:50|||||||||1
1760715000000|2025-10-17 15:30:00|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|13
1760715020000|2025-10-17 15:30:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|17
1760715030000|2025-10-17 15:30:30|||||||||1
1760715040000|2025-10-17 15:30:40|||||||||5
1760715050000|2025-10-17 15:30:50|||||||||2
1760715090000|2025-10-17 15:31:30|||||||||4
1760715100000|2025-10-17 15:31:40|||||||||1
1760715110000|2025-10-17 15:31:50|||||||||2
1760715120000|2025-10-17 15:32:00|||||||||2
1760715130000|2025-10-17 15:32:10|||||||||1
1760715140000|2025-10-17 15:32:20|||||||||3
1760715150000|2025-10-17 15:32:30|513.6|513|513.6|513|513.6|513|513.6|513|3
1760715180000|2025-10-17 15:33:00|||||||||6
1760715190000|2025-10-17 15:33:10|||||||||2
1760715200000|2025-10-17 15:33:20|||||||||2
1760715210000|2025-10-17 15:33:30|||||||||1
1760715220000|2025-10-17 15:33:40|||||||||2
1760715240000|2025-10-17 15:34:00|||||||||2
1760715250000|2025-10-17 15:34:10|||||||||4
1760715260000|2025-10-17 15:34:20|||||||||3
1760715290000|2025-10-17 15:34:50|||||||||1
1760715300000|2025-10-17 15:35:00|||||||||1
1760715310000|2025-10-17 15:35:10|||||||||1
1760715320000|2025-10-17 15:35:20|||||||||12
1760715330000|2025-10-17 15:35:30|||||||||8
1760715340000|2025-10-17 15:35:40|||||||||2
1760715360000|2025-10-17 15:36:00|||||||||9
1760715380000|2025-10-17 15:36:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|5
1760715390000|2025-10-17 15:36:30|513.8|513.2|513.8|513.2|513.8|513.2|513.7|513.1|11
1760715400000|2025-10-17 15:36:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760715410000|2025-10-17 15:36:50|||||||||13
1760715420000|2025-10-17 15:37:00|||||||||1
1760715430000|2025-10-17 15:37:10|||||||||1
1760715450000|2025-10-17 15:37:30|||||||||3
1760715460000|2025-10-17 15:37:40|513.6|513|513.6|513|513.6|513|513.6|513|59
1760715470000|2025-10-17 15:37:50|513.7|513.1|513.6|513|513.7|513.1|513.6|513|2
1760715490000|2025-10-17 15:38:10|||||||||1
1760715500000|2025-10-17 15:38:20|||||||||1
1760715510000|2025-10-17 15:38:30|||||||||10
1760715520000|2025-10-17 15:38:40|514|513.4|514|513.4|514|513.4|514|513.4|3
1760715530000|2025-10-17 15:38:50|||||||||5
1760715540000|2025-10-17 15:39:00|||||||||18
1760715550000|2025-10-17 15:39:10|||||||||2
1760715560000|2025-10-17 15:39:20|||||||||2
1760715570000|2025-10-17 15:39:30|||||||||3
1760715580000|2025-10-17 15:39:40|||||||||2
1760715590000|2025-10-17 15:39:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|11
1760715600000|2025-10-17 15:40:00|||||||||3
1760715610000|2025-10-17 15:40:10|514|513.4|514|513.4|514|513.4|514|513.4|23
1760715620000|2025-10-17 15:40:20|||||||||1
1760715630000|2025-10-17 15:40:30|514.2|513.6|514.2|513.6|514.2|513.6|514|513.4|38
1760715640000|2025-10-17 15:40:40|514|513.4|514|513.4|514|513.4|514|513.4|12
1760715650000|2025-10-17 15:40:50|||||||||7
1760715660000|2025-10-17 15:41:00|||||||||5
1760715670000|2025-10-17 15:41:10|||||||||1
1760715680000|2025-10-17 15:41:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|6
1760715690000|2025-10-17 15:41:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1760715700000|2025-10-17 15:41:40|||||||||74
1760715710000|2025-10-17 15:41:50|||||||||9
1760715720000|2025-10-17 15:42:00|||||||||2
1760715730000|2025-10-17 15:42:10|||||||||2
1760715740000|2025-10-17 15:42:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|24
1760715750000|2025-10-17 15:42:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|14
1760715760000|2025-10-17 15:42:40|||||||||14
1760715770000|2025-10-17 15:42:50|||||||||4
1760715780000|2025-10-17 15:43:00|||||||||6
1760715790000|2025-10-17 15:43:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1760715810000|2025-10-17 15:43:30|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|8
1760715820000|2025-10-17 15:43:40|514.2|513.6|514.4|513.8|514.5|513.9|514.2|513.6|19
1760715830000|2025-10-17 15:43:50|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|12
1760715840000|2025-10-17 15:44:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|8
1760715850000|2025-10-17 15:44:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1760715860000|2025-10-17 15:44:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|20
1760715870000|2025-10-17 15:44:30|514.6|514|514.5|513.9|514.6|514|514.5|513.9|5
1760715880000|2025-10-17 15:44:40|||||||||1
1760715890000|2025-10-17 15:44:50|||||||||7
1760715900000|2025-10-17 15:45:00|514.6|514|514.6|514|514.6|514|514.6|514|5
1760715910000|2025-10-17 15:45:10|||||||||3
1760715920000|2025-10-17 15:45:20|||||||||2
1760715940000|2025-10-17 15:45:40|514.7|514.1|514.6|514|514.7|514.1|514.6|514|14
1760715950000|2025-10-17 15:45:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|3
1760715960000|2025-10-17 15:46:00|||||||||2
1760715970000|2025-10-17 15:46:10|||||||||1
1760715990000|2025-10-17 15:46:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|211
1760716000000|2025-10-17 15:46:40|||||||||16
1760716010000|2025-10-17 15:46:50|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|3
1760716020000|2025-10-17 15:47:00|||||||||18
1760716030000|2025-10-17 15:47:10|||||||||27
1760716040000|2025-10-17 15:47:20|||||||||1
1760716050000|2025-10-17 15:47:30|||||||||2
1760716060000|2025-10-17 15:47:40|||||||||4
1760716080000|2025-10-17 15:48:00|||||||||2
1760716100000|2025-10-17 15:48:20|||||||||3
1760716120000|2025-10-17 15:48:40|||||||||2
1760716140000|2025-10-17 15:49:00|||||||||1
1760716150000|2025-10-17 15:49:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|37
1760716160000|2025-10-17 15:49:20|||||||||2
1760716170000|2025-10-17 15:49:30|514.6|514|514.6|514|514.6|514|514.6|514|0
1760716180000|2025-10-17 15:49:40|514.7|514.1|514.6|514|514.7|514.1|514.6|514|1
1760716190000|2025-10-17 15:49:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1760716200000|2025-10-17 15:50:00|||||||||1
1760716210000|2025-10-17 15:50:10|||||||||7
1760716220000|2025-10-17 15:50:20|||||||||6
1760716230000|2025-10-17 15:50:30|||||||||13
1760716240000|2025-10-17 15:50:40|||||||||1
1760716250000|2025-10-17 15:50:50|||||||||2
1760716260000|2025-10-17 15:51:00|||||||||4
1760716270000|2025-10-17 15:51:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1760716280000|2025-10-17 15:51:20|||||||||31
1760716290000|2025-10-17 15:51:30|||||||||4
1760716310000|2025-10-17 15:51:50|||||||||2
1760716320000|2025-10-17 15:52:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|32
1760716330000|2025-10-17 15:52:10|||||||||1
1760716360000|2025-10-17 15:52:40|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|53
1760716370000|2025-10-17 15:52:50|||||||||4
1760716380000|2025-10-17 15:53:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1760716390000|2025-10-17 15:53:10|514|513.4|514|513.4|514|513.4|514|513.4|27
1760716400000|2025-10-17 15:53:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1760716410000|2025-10-17 15:53:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1760716420000|2025-10-17 15:53:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|65
1760716430000|2025-10-17 15:53:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1760716440000|2025-10-17 15:54:00|||||||||1
1760716470000|2025-10-17 15:54:30|||||||||1
1760716490000|2025-10-17 15:54:50|||||||||1
1760716500000|2025-10-17 15:55:00|||||||||1
1760716520000|2025-10-17 15:55:20|||||||||4
1760716530000|2025-10-17 15:55:30|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|17
1760716540000|2025-10-17 15:55:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1760716550000|2025-10-17 15:55:50|||||||||1
1760716590000|2025-10-17 15:56:30|||||||||7
1760716600000|2025-10-17 15:56:40|||||||||3
1760716610000|2025-10-17 15:56:50|||||||||2
1760716620000|2025-10-17 15:57:00|||||||||2
1760716640000|2025-10-17 15:57:20|||||||||1
1760716660000|2025-10-17 15:57:40|||||||||8
1760716670000|2025-10-17 15:57:50|||||||||1
1760716690000|2025-10-17 15:58:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|34
1760716710000|2025-10-17 15:58:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|3
1760716720000|2025-10-17 15:58:40|||||||||4
1760716730000|2025-10-17 15:58:50|||||||||2
1760716770000|2025-10-17 15:59:30|||||||||1
1760716780000|2025-10-17 15:59:40|||||||||1
1760716790000|2025-10-17 15:59:50|||||||||43
1760716800000|2025-10-17 16:00:00|||||||||6
1760716810000|2025-10-17 16:00:10|||||||||2
1760716820000|2025-10-17 16:00:20|||||||||2
1760716830000|2025-10-17 16:00:30|||||||||21
1760716860000|2025-10-17 16:01:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1760716880000|2025-10-17 16:01:20|||||||||3
1760716890000|2025-10-17 16:01:30|||||||||3
1760716900000|2025-10-17 16:01:40|514.1|513.5|514|513.4|514.1|513.5|514|513.4|26
1760716920000|2025-10-17 16:02:00|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|1
1760716930000|2025-10-17 16:02:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|6
1760716940000|2025-10-17 16:02:20|514|513.4|514|513.4|514|513.4|514|513.4|1
1760716950000|2025-10-17 16:02:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1760716960000|2025-10-17 16:02:40|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|29
1760716970000|2025-10-17 16:02:50|||||||||2
1760717000000|2025-10-17 16:03:20|||||||||20
1760717010000|2025-10-17 16:03:30|||||||||1
1760717020000|2025-10-17 16:03:40|||||||||3
1760717030000|2025-10-17 16:03:50|||||||||2
1760717050000|2025-10-17 16:04:10|||||||||3
1760717060000|2025-10-17 16:04:20|513.6|513|513.6|513|513.6|513|513.6|513|1
1760717070000|2025-10-17 16:04:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|42
1760717090000|2025-10-17 16:04:50|||||||||2
1760717100000|2025-10-17 16:05:00|||||||||40
1760717110000|2025-10-17 16:05:10|||||||||22
1760717120000|2025-10-17 16:05:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|10
1760717130000|2025-10-17 16:05:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1760717160000|2025-10-17 16:06:00|||||||||1
1760717190000|2025-10-17 16:06:30|||||||||1
1760717200000|2025-10-17 16:06:40|||||||||1
1760717220000|2025-10-17 16:07:00|||||||||3
1760717230000|2025-10-17 16:07:10|||||||||1
1760717240000|2025-10-17 16:07:20|||||||||6
1760717260000|2025-10-17 16:07:40|||||||||1
1760717280000|2025-10-17 16:08:00|||||||||2
1760717290000|2025-10-17 16:08:10|||||||||2
1760717310000|2025-10-17 16:08:30|||||||||11
1760717320000|2025-10-17 16:08:40|||||||||1
1760717350000|2025-10-17 16:09:10|||||||||5
1760717360000|2025-10-17 16:09:20|||||||||3
1760717380000|2025-10-17 16:09:40|||||||||1
1760717390000|2025-10-17 16:09:50|||||||||3
1760717400000|2025-10-17 16:10:00|||||||||2
1760717420000|2025-10-17 16:10:20|||||||||4
1760717430000|2025-10-17 16:10:30|||||||||1
1760717440000|2025-10-17 16:10:40|||||||||1
1760717460000|2025-10-17 16:11:00|||||||||1
1760717470000|2025-10-17 16:11:10|||||||||2
1760717480000|2025-10-17 16:11:20|||||||||4
1760717490000|2025-10-17 16:11:30|||||||||11
1760717510000|2025-10-17 16:11:50|513.6|513|513.5|512.9|513.6|513|513.5|512.9|30
1760717520000|2025-10-17 16:12:00|||||||||12
1760717550000|2025-10-17 16:12:30|||||||||1
1760717560000|2025-10-17 16:12:40|||||||||3
1760717570000|2025-10-17 16:12:50|||||||||1
1760717580000|2025-10-17 16:13:00|||||||||2
1760717590000|2025-10-17 16:13:10|||||||||2
1760717600000|2025-10-17 16:13:20|||||||||2
1760717610000|2025-10-17 16:13:30|||||||||1
1760717620000|2025-10-17 16:13:40|||||||||4
1760717630000|2025-10-17 16:13:50|||||||||3
1760717640000|2025-10-17 16:14:00|||||||||12
1760717650000|2025-10-17 16:14:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|10
1760717670000|2025-10-17 16:14:30|||||||||1
1760717690000|2025-10-17 16:14:50|||||||||1
1760717710000|2025-10-17 16:15:10|||||||||3
1760717720000|2025-10-17 16:15:20|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|12
1760717740000|2025-10-17 16:15:40|||||||||1
1760717750000|2025-10-17 16:15:50|||||||||8
1760717760000|2025-10-17 16:16:00|||||||||3
1760717780000|2025-10-17 16:16:20|||||||||3
1760717810000|2025-10-17 16:16:50|||||||||5
1760717820000|2025-10-17 16:17:00|||||||||14
1760717830000|2025-10-17 16:17:10|||||||||3
1760717840000|2025-10-17 16:17:20|||||||||2
1760717850000|2025-10-17 16:17:30|||||||||2
1760717870000|2025-10-17 16:17:50|||||||||3
1760717880000|2025-10-17 16:18:00|||||||||3
1760717900000|2025-10-17 16:18:20|||||||||3
1760717910000|2025-10-17 16:18:30|||||||||1
1760717920000|2025-10-17 16:18:40|||||||||1
1760717930000|2025-10-17 16:18:50|||||||||1
1760717940000|2025-10-17 16:19:00|||||||||2
1760717950000|2025-10-17 16:19:10|514|513.4|514|513.4|514|513.4|514|513.4|9
1760717970000|2025-10-17 16:19:30|||||||||1
1760717980000|2025-10-17 16:19:40|514.1|513.5|514|513.4|514.1|513.5|514|513.4|51
1760717990000|2025-10-17 16:19:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|27
1760718020000|2025-10-17 16:20:20|||||||||2
1760718040000|2025-10-17 16:20:40|||||||||1
1760718050000|2025-10-17 16:20:50|||||||||3
1760718060000|2025-10-17 16:21:00|||||||||15
1760718100000|2025-10-17 16:21:40|||||||||1
1760718110000|2025-10-17 16:21:50|||||||||1
1760718120000|2025-10-17 16:22:00|514.1|513.5|514|513.4|514.1|513.5|514|513.4|4
1760718130000|2025-10-17 16:22:10|||||||||1
1760718160000|2025-10-17 16:22:40|||||||||2
1760718170000|2025-10-17 16:22:50|||||||||1
1760718180000|2025-10-17 16:23:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1760718200000|2025-10-17 16:23:20|||||||||5
1760718210000|2025-10-17 16:23:30|||||||||1
1760718220000|2025-10-17 16:23:40|||||||||5
1760718240000|2025-10-17 16:24:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1760718250000|2025-10-17 16:24:10|||||||||1
1760718260000|2025-10-17 16:24:20|||||||||2
1760718280000|2025-10-17 16:24:40|514|513.4|514|513.4|514|513.4|514|513.4|4
1760718290000|2025-10-17 16:24:50|||||||||3
1760718300000|2025-10-17 16:25:00|||||||||2
1760718310000|2025-10-17 16:25:10|||||||||15
1760718320000|2025-10-17 16:25:20|||||||||1
1760718340000|2025-10-17 16:25:40|||||||||2
1760718350000|2025-10-17 16:25:50|||||||||7
1760718360000|2025-10-17 16:26:00|||||||||1
1760718370000|2025-10-17 16:26:10|||||||||1
1760718380000|2025-10-17 16:26:20|||||||||6
1760718400000|2025-10-17 16:26:40|||||||||1
1760718410000|2025-10-17 16:26:50|||||||||6
1760718420000|2025-10-17 16:27:00|||||||||2
1760718430000|2025-10-17 16:27:10|||||||||1
1760718440000|2025-10-17 16:27:20|||||||||2
1760718460000|2025-10-17 16:27:40|||||||||5
1760718490000|2025-10-17 16:28:10|||||||||4
1760718500000|2025-10-17 16:28:20|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|4
1760718520000|2025-10-17 16:28:40|||||||||1
1760718530000|2025-10-17 16:28:50|||||||||4
1760718540000|2025-10-17 16:29:00|514.3|513.7|514.5|513.9|514.5|513.9|514.3|513.7|45
1760718550000|2025-10-17 16:29:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|18
1760718570000|2025-10-17 16:29:30|514.3|513.7|514.5|513.9|514.5|513.9|514.2|513.6|78
1760718590000|2025-10-17 16:29:50|||||||||1
1760718600000|2025-10-17 16:30:00|||||||||1
1760718610000|2025-10-17 16:30:10|||||||||15
1760718630000|2025-10-17 16:30:30|||||||||31
1760718640000|2025-10-17 16:30:40|||||||||1
1760718650000|2025-10-17 16:30:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|22
1760718660000|2025-10-17 16:31:00|||||||||21
1760718690000|2025-10-17 16:31:30|514|513.4|514|513.4|514|513.4|514|513.4|24
1760718700000|2025-10-17 16:31:40|||||||||6
1760718740000|2025-10-17 16:32:20|||||||||3
1760718750000|2025-10-17 16:32:30|||||||||1
1760718760000|2025-10-17 16:32:40|||||||||3
1760718770000|2025-10-17 16:32:50|||||||||3
1760718790000|2025-10-17 16:33:10|||||||||1
1760718800000|2025-10-17 16:33:20|513.9|513.3|514|513.4|514|513.4|513.9|513.3|13
1760718810000|2025-10-17 16:33:30|||||||||1
1760718820000|2025-10-17 16:33:40|513.9|513.3|514|513.4|514|513.4|513.9|513.3|0
1760718840000|2025-10-17 16:34:00|||||||||4
1760718860000|2025-10-17 16:34:20|||||||||4
1760718870000|2025-10-17 16:34:30|||||||||1
1760718880000|2025-10-17 16:34:40|||||||||3
1760718890000|2025-10-17 16:34:50|||||||||1
1760718900000|2025-10-17 16:35:00|||||||||1
1760718910000|2025-10-17 16:35:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|18
1760718920000|2025-10-17 16:35:20|||||||||1
1760718930000|2025-10-17 16:35:30|||||||||2
1760718940000|2025-10-17 16:35:40|||||||||3
1760718960000|2025-10-17 16:36:00|||||||||1
1760718970000|2025-10-17 16:36:10|||||||||2
1760718980000|2025-10-17 16:36:20|||||||||1
1760718990000|2025-10-17 16:36:30|||||||||2
1760719000000|2025-10-17 16:36:40|||||||||18
1760719010000|2025-10-17 16:36:50|||||||||2
1760719030000|2025-10-17 16:37:10|||||||||1
1760719050000|2025-10-17 16:37:30|||||||||2
1760719060000|2025-10-17 16:37:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|26
1760719070000|2025-10-17 16:37:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|24
1760719080000|2025-10-17 16:38:00|514.1|513.5|514|513.4|514.1|513.5|514|513.4|10
1760719090000|2025-10-17 16:38:10|||||||||4
1760719100000|2025-10-17 16:38:20|||||||||33
1760719110000|2025-10-17 16:38:30|||||||||5
1760719120000|2025-10-17 16:38:40|||||||||1
1760719130000|2025-10-17 16:38:50|||||||||3
1760719140000|2025-10-17 16:39:00|||||||||3
1760719150000|2025-10-17 16:39:10|||||||||2
1760719180000|2025-10-17 16:39:40|||||||||9
1760719190000|2025-10-17 16:39:50|||||||||2
1760719200000|2025-10-17 16:40:00|||||||||1
1760719210000|2025-10-17 16:40:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1760719220000|2025-10-17 16:40:20|||||||||4
1760719230000|2025-10-17 16:40:30|||||||||5
1760719240000|2025-10-17 16:40:40|||||||||2
1760719250000|2025-10-17 16:40:50|||||||||2
1760719260000|2025-10-17 16:41:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|4
1760719270000|2025-10-17 16:41:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|9
1760719290000|2025-10-17 16:41:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|15
1760719300000|2025-10-17 16:41:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760719310000|2025-10-17 16:41:50|||||||||1
1760719320000|2025-10-17 16:42:00|||||||||7
1760719330000|2025-10-17 16:42:10|||||||||7
1760719340000|2025-10-17 16:42:20|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|5
1760719390000|2025-10-17 16:43:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|7
1760719400000|2025-10-17 16:43:20|||||||||1
1760719410000|2025-10-17 16:43:30|||||||||4
1760719420000|2025-10-17 16:43:40|||||||||2
1760719450000|2025-10-17 16:44:10|||||||||1
1760719460000|2025-10-17 16:44:20|||||||||2
1760719470000|2025-10-17 16:44:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1760719480000|2025-10-17 16:44:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1760719490000|2025-10-17 16:44:50|||||||||3
1760719500000|2025-10-17 16:45:00|||||||||2
1760719510000|2025-10-17 16:45:10|||||||||1
1760719520000|2025-10-17 16:45:20|514|513.4|513.8|513.2|514|513.4|513.7|513.1|14
1760719550000|2025-10-17 16:45:50|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|2
1760719560000|2025-10-17 16:46:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1760719570000|2025-10-17 16:46:10|514|513.4|514|513.4|514|513.4|514|513.4|6
1760719590000|2025-10-17 16:46:30|||||||||1
1760719610000|2025-10-17 16:46:50|||||||||1
1760719620000|2025-10-17 16:47:00|||||||||1
1760719630000|2025-10-17 16:47:10|||||||||4
1760719640000|2025-10-17 16:47:20|||||||||2
1760719650000|2025-10-17 16:47:30|||||||||2
1760719670000|2025-10-17 16:47:50|||||||||1
1760719690000|2025-10-17 16:48:10|||||||||2
1760719720000|2025-10-17 16:48:40|514.2|513.6|514|513.4|514.2|513.6|514|513.4|47
1760719730000|2025-10-17 16:48:50|||||||||6
1760719740000|2025-10-17 16:49:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|12
1760719750000|2025-10-17 16:49:10|||||||||4
1760719770000|2025-10-17 16:49:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1760719800000|2025-10-17 16:50:00|||||||||1
1760719810000|2025-10-17 16:50:10|||||||||2
1760719820000|2025-10-17 16:50:20|||||||||4
1760719830000|2025-10-17 16:50:30|514|513.4|514.1|513.5|514.1|513.5|514|513.4|70
1760719850000|2025-10-17 16:50:50|||||||||1
1760719870000|2025-10-17 16:51:10|||||||||1
1760719890000|2025-10-17 16:51:30|514|513.4|514|513.4|514|513.4|514|513.4|1
1760719910000|2025-10-17 16:51:50|||||||||1
1760719920000|2025-10-17 16:52:00|||||||||2
1760719940000|2025-10-17 16:52:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760719950000|2025-10-17 16:52:30|||||||||1
1760719980000|2025-10-17 16:53:00|||||||||1
1760720020000|2025-10-17 16:53:40|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|44
1760720030000|2025-10-17 16:53:50|||||||||12
1760720040000|2025-10-17 16:54:00|||||||||1
1760720050000|2025-10-17 16:54:10|||||||||1
1760720070000|2025-10-17 16:54:30|||||||||2
1760720080000|2025-10-17 16:54:40|||||||||1
1760720090000|2025-10-17 16:54:50|||||||||1
1760720100000|2025-10-17 16:55:00|||||||||2
1760720110000|2025-10-17 16:55:10|514|513.4|514.1|513.5|514.1|513.5|514|513.4|1
1760720130000|2025-10-17 16:55:30|||||||||1
1760720140000|2025-10-17 16:55:40|||||||||1
1760720150000|2025-10-17 16:55:50|||||||||1
1760720160000|2025-10-17 16:56:00|||||||||2
1760720180000|2025-10-17 16:56:20|||||||||1
1760720190000|2025-10-17 16:56:30|||||||||2
1760720200000|2025-10-17 16:56:40|||||||||1
1760720220000|2025-10-17 16:57:00|||||||||2
1760720240000|2025-10-17 16:57:20|||||||||2
1760720270000|2025-10-17 16:57:50|||||||||1
1760720290000|2025-10-17 16:58:10|||||||||2
1760720300000|2025-10-17 16:58:20|||||||||2
1760720340000|2025-10-17 16:59:00|||||||||3
1760720350000|2025-10-17 16:59:10|||||||||1
1760720370000|2025-10-17 16:59:30|||||||||39
1760720380000|2025-10-17 16:59:40|||||||||2
1760720390000|2025-10-17 16:59:50|||||||||9
1760720410000|2025-10-17 17:00:10|||||||||11
1760720420000|2025-10-17 17:00:20|||||||||1
1760720440000|2025-10-17 17:00:40|||||||||1
1760720450000|2025-10-17 17:00:50|||||||||1
1760720470000|2025-10-17 17:01:10|||||||||2
1760720480000|2025-10-17 17:01:20|||||||||1
1760720490000|2025-10-17 17:01:30|514|513.4|513.9|513.3|514|513.4|513.9|513.3|2
1760720500000|2025-10-17 17:01:40|||||||||2
1760720510000|2025-10-17 17:01:50|||||||||1
1760720530000|2025-10-17 17:02:10|||||||||1
1760720540000|2025-10-17 17:02:20|||||||||3
1760720550000|2025-10-17 17:02:30|||||||||1
1760720560000|2025-10-17 17:02:40|||||||||2
1760720570000|2025-10-17 17:02:50|||||||||1
1760720580000|2025-10-17 17:03:00|||||||||2
1760720620000|2025-10-17 17:03:40|514|513.4|514|513.4|514|513.4|514|513.4|47
1760720630000|2025-10-17 17:03:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|36
1760720640000|2025-10-17 17:04:00|||||||||1
1760720670000|2025-10-17 17:04:30|||||||||1
1760720700000|2025-10-17 17:05:00|||||||||15
1760720710000|2025-10-17 17:05:10|||||||||47
1760720720000|2025-10-17 17:05:20|||||||||7
1760720730000|2025-10-17 17:05:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760720740000|2025-10-17 17:05:40|||||||||1
1760720750000|2025-10-17 17:05:50|||||||||2
1760720770000|2025-10-17 17:06:10|||||||||1
1760720790000|2025-10-17 17:06:30|||||||||1
1760720810000|2025-10-17 17:06:50|||||||||1
1760720820000|2025-10-17 17:07:00|||||||||2
1760720830000|2025-10-17 17:07:10|||||||||3
1760720840000|2025-10-17 17:07:20|||||||||2
1760720850000|2025-10-17 17:07:30|||||||||3
1760720860000|2025-10-17 17:07:40|||||||||3
1760720880000|2025-10-17 17:08:00|||||||||5
1760720900000|2025-10-17 17:08:20|||||||||1
1760720920000|2025-10-17 17:08:40|||||||||2
1760720930000|2025-10-17 17:08:50|||||||||1
1760720940000|2025-10-17 17:09:00|||||||||1
1760720960000|2025-10-17 17:09:20|||||||||3
1760720990000|2025-10-17 17:09:50|||||||||3
1760721000000|2025-10-17 17:10:00|||||||||23
1760721010000|2025-10-17 17:10:10|||||||||2
1760721020000|2025-10-17 17:10:20|||||||||1
1760721030000|2025-10-17 17:10:30|||||||||1
1760721040000|2025-10-17 17:10:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|8
1760721050000|2025-10-17 17:10:50|514|513.4|514|513.4|514|513.4|514|513.4|2
1760721060000|2025-10-17 17:11:00|||||||||5
1760721070000|2025-10-17 17:11:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|25
1760721080000|2025-10-17 17:11:20|||||||||1
1760721090000|2025-10-17 17:11:30|||||||||1
1760721130000|2025-10-17 17:12:10|||||||||2
1760721140000|2025-10-17 17:12:20|||||||||3
1760721150000|2025-10-17 17:12:30|||||||||1
1760721170000|2025-10-17 17:12:50|||||||||3
1760721180000|2025-10-17 17:13:00|||||||||1
1760721190000|2025-10-17 17:13:10|||||||||1
1760721200000|2025-10-17 17:13:20|||||||||1
1760721210000|2025-10-17 17:13:30|||||||||1
1760721220000|2025-10-17 17:13:40|||||||||1
1760721230000|2025-10-17 17:13:50|||||||||2
1760721240000|2025-10-17 17:14:00|||||||||1
1760721260000|2025-10-17 17:14:20|||||||||5
1760721270000|2025-10-17 17:14:30|||||||||1
1760721280000|2025-10-17 17:14:40|||||||||1
1760721300000|2025-10-17 17:15:00|||||||||1
1760721310000|2025-10-17 17:15:10|||||||||7
1760721330000|2025-10-17 17:15:30|||||||||6
1760721340000|2025-10-17 17:15:40|||||||||1
1760721350000|2025-10-17 17:15:50|||||||||1
1760721360000|2025-10-17 17:16:00|||||||||1
1760721370000|2025-10-17 17:16:10|||||||||1
1760721390000|2025-10-17 17:16:30|||||||||3
1760721400000|2025-10-17 17:16:40|||||||||1
1760721410000|2025-10-17 17:16:50|514|513.4|514.1|513.5|514.1|513.5|514|513.4|41
1760721420000|2025-10-17 17:17:00|||||||||4
1760721430000|2025-10-17 17:17:10|||||||||1
1760721440000|2025-10-17 17:17:20|||||||||3
1760721450000|2025-10-17 17:17:30|||||||||3
1760721460000|2025-10-17 17:17:40|||||||||3
1760721470000|2025-10-17 17:17:50|||||||||2
1760721480000|2025-10-17 17:18:00|||||||||3
1760721490000|2025-10-17 17:18:10|514.2|513.6|514.4|513.8|514.4|513.8|514.2|513.6|34
1760721500000|2025-10-17 17:18:20|||||||||18
1760721510000|2025-10-17 17:18:30|||||||||3
1760721520000|2025-10-17 17:18:40|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|7
1760721530000|2025-10-17 17:18:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1760721540000|2025-10-17 17:19:00|||||||||2
1760721560000|2025-10-17 17:19:20|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|1
1760721570000|2025-10-17 17:19:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1760721580000|2025-10-17 17:19:40|||||||||1
1760721590000|2025-10-17 17:19:50|||||||||2
1760721600000|2025-10-17 17:20:00|||||||||8
1760721620000|2025-10-17 17:20:20|||||||||1
1760721630000|2025-10-17 17:20:30|||||||||1
1760721640000|2025-10-17 17:20:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|3
1760721670000|2025-10-17 17:21:10|||||||||9
1760721680000|2025-10-17 17:21:20|||||||||5
1760721690000|2025-10-17 17:21:30|514.6|514|514.6|514|514.6|514|514.6|514|1
1760721720000|2025-10-17 17:22:00|||||||||1
1760721730000|2025-10-17 17:22:10|||||||||1
1760721740000|2025-10-17 17:22:20|||||||||1
1760721750000|2025-10-17 17:22:30|||||||||1
1760721760000|2025-10-17 17:22:40|||||||||1
1760721770000|2025-10-17 17:22:50|||||||||2
1760721780000|2025-10-17 17:23:00|||||||||1
1760721790000|2025-10-17 17:23:10|||||||||1
1760721810000|2025-10-17 17:23:30|||||||||3
1760721820000|2025-10-17 17:23:40|||||||||2
1760721830000|2025-10-17 17:23:50|||||||||11
1760721850000|2025-10-17 17:24:10|||||||||2
1760721860000|2025-10-17 17:24:20|||||||||3
1760721890000|2025-10-17 17:24:50|||||||||6
1760721900000|2025-10-17 17:25:00|||||||||1
1760721910000|2025-10-17 17:25:10|||||||||2
1760721920000|2025-10-17 17:25:20|||||||||3
1760721940000|2025-10-17 17:25:40|||||||||1
1760721950000|2025-10-17 17:25:50|||||||||1
1760721960000|2025-10-17 17:26:00|||||||||1
1760721980000|2025-10-17 17:26:20|||||||||2
1760721990000|2025-10-17 17:26:30|514.7|514.1|514.6|514|514.7|514.1|514.6|514|52
1760722000000|2025-10-17 17:26:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|32
1760722030000|2025-10-17 17:27:10|514.6|514|514.6|514|514.6|514|514.6|514|43
1760722040000|2025-10-17 17:27:20|||||||||1
1760722080000|2025-10-17 17:28:00|||||||||1
1760722120000|2025-10-17 17:28:40|||||||||11
1760722140000|2025-10-17 17:29:00|||||||||5
1760722150000|2025-10-17 17:29:10|||||||||1
1760722160000|2025-10-17 17:29:20|||||||||1
1760722170000|2025-10-17 17:29:30|||||||||1
1760722190000|2025-10-17 17:29:50|||||||||1
1760722210000|2025-10-17 17:30:10|||||||||1
1760722220000|2025-10-17 17:30:20|||||||||2
1760722230000|2025-10-17 17:30:30|||||||||1
1760722240000|2025-10-17 17:30:40|||||||||1
1760722250000|2025-10-17 17:30:50|||||||||1
1760722270000|2025-10-17 17:31:10|||||||||1
1760722280000|2025-10-17 17:31:20|||||||||1
1760722290000|2025-10-17 17:31:30|||||||||1
1760722300000|2025-10-17 17:31:40|||||||||4
1760722310000|2025-10-17 17:31:50|||||||||19
1760722320000|2025-10-17 17:32:00|||||||||3
1760722330000|2025-10-17 17:32:10|||||||||3
1760722340000|2025-10-17 17:32:20|||||||||1
1760722350000|2025-10-17 17:32:30|||||||||1
1760722360000|2025-10-17 17:32:40|||||||||1
1760722370000|2025-10-17 17:32:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|125
1760722380000|2025-10-17 17:33:00|||||||||4
1760722390000|2025-10-17 17:33:10|||||||||1
1760722400000|2025-10-17 17:33:20|514.6|514|514.6|514|514.6|514|514.6|514|6
1760722410000|2025-10-17 17:33:30|514.7|514.1|514.6|514|514.7|514.1|514.6|514|7
1760722420000|2025-10-17 17:33:40|||||||||2
1760722430000|2025-10-17 17:33:50|||||||||1
1760722440000|2025-10-17 17:34:00|||||||||3
1760722450000|2025-10-17 17:34:10|||||||||1
1760722460000|2025-10-17 17:34:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|7
1760722470000|2025-10-17 17:34:30|||||||||1
1760722480000|2025-10-17 17:34:40|514.8|514.2|514.8|514.2|514.8|514.2|514.7|514.1|116
1760722490000|2025-10-17 17:34:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1760722500000|2025-10-17 17:35:00|||||||||1
1760722510000|2025-10-17 17:35:10|||||||||1
1760722520000|2025-10-17 17:35:20|||||||||1
1760722530000|2025-10-17 17:35:30|||||||||2
1760722540000|2025-10-17 17:35:40|||||||||1
1760722550000|2025-10-17 17:35:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1760722560000|2025-10-17 17:36:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1760722570000|2025-10-17 17:36:10|||||||||1
1760722580000|2025-10-17 17:36:20|514.6|514|514.6|514|514.6|514|514.6|514|11
1760722610000|2025-10-17 17:36:50|||||||||1
1760722620000|2025-10-17 17:37:00|||||||||1
1760722630000|2025-10-17 17:37:10|||||||||1
1760722640000|2025-10-17 17:37:20|||||||||1
1760722660000|2025-10-17 17:37:40|||||||||1
1760722680000|2025-10-17 17:38:00|||||||||2
1760722710000|2025-10-17 17:38:30|||||||||2
1760722730000|2025-10-17 17:38:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|31
1760722740000|2025-10-17 17:39:00|||||||||2
1760722780000|2025-10-17 17:39:40|||||||||1
1760722790000|2025-10-17 17:39:50|||||||||2
1760722810000|2025-10-17 17:40:10|||||||||2
1760722830000|2025-10-17 17:40:30|||||||||1
1760722840000|2025-10-17 17:40:40|||||||||2
1760722850000|2025-10-17 17:40:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1760722860000|2025-10-17 17:41:00|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|3
1760722870000|2025-10-17 17:41:10|||||||||1
1760722880000|2025-10-17 17:41:20|||||||||1
1760722890000|2025-10-17 17:41:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|101
1760722900000|2025-10-17 17:41:40|||||||||3
1760722920000|2025-10-17 17:42:00|||||||||2
1760722930000|2025-10-17 17:42:10|||||||||2
1760722940000|2025-10-17 17:42:20|||||||||3
1760722950000|2025-10-17 17:42:30|||||||||34
1760722960000|2025-10-17 17:42:40|||||||||32
1760722970000|2025-10-17 17:42:50|||||||||1
1760722980000|2025-10-17 17:43:00|||||||||61
1760722990000|2025-10-17 17:43:10|514.8|514.2|514.6|514|514.9|514.3|514.6|514|149
1760723010000|2025-10-17 17:43:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|33
1760723020000|2025-10-17 17:43:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1760723030000|2025-10-17 17:43:50|514.6|514|514.6|514|514.6|514|514.6|514|57
1760723040000|2025-10-17 17:44:00|||||||||3
1760723070000|2025-10-17 17:44:30|||||||||1
1760723100000|2025-10-17 17:45:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|6
1760723110000|2025-10-17 17:45:10|||||||||1
1760723120000|2025-10-17 17:45:20|||||||||2
1760723140000|2025-10-17 17:45:40|||||||||3
1760723150000|2025-10-17 17:45:50|||||||||1
1760723160000|2025-10-17 17:46:00|||||||||2
1760723200000|2025-10-17 17:46:40|||||||||2
1760723210000|2025-10-17 17:46:50|514.6|514|514.6|514|514.6|514|514.6|514|10
1760723220000|2025-10-17 17:47:00|||||||||1
1760723240000|2025-10-17 17:47:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|4
1760723250000|2025-10-17 17:47:30|||||||||4
1760723260000|2025-10-17 17:47:40|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|35
1760723280000|2025-10-17 17:48:00|||||||||2
1760723300000|2025-10-17 17:48:20|||||||||2
1760723310000|2025-10-17 17:48:30|||||||||3
1760723320000|2025-10-17 17:48:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1760723330000|2025-10-17 17:48:50|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|2
1760723340000|2025-10-17 17:49:00|||||||||19
1760723350000|2025-10-17 17:49:10|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|1
1760723370000|2025-10-17 17:49:30|||||||||11
1760723400000|2025-10-17 17:50:00|||||||||12
1760723410000|2025-10-17 17:50:10|514.6|514|514.6|514|514.6|514|514.6|514|3
1760723420000|2025-10-17 17:50:20|||||||||2
1760723430000|2025-10-17 17:50:30|||||||||2
1760723440000|2025-10-17 17:50:40|||||||||1
1760723460000|2025-10-17 17:51:00|||||||||2
1760723480000|2025-10-17 17:51:20|||||||||6
1760723490000|2025-10-17 17:51:30|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|5
1760723500000|2025-10-17 17:51:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|7
1760723530000|2025-10-17 17:52:10|||||||||1
1760723540000|2025-10-17 17:52:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1760723550000|2025-10-17 17:52:30|||||||||2
1760723570000|2025-10-17 17:52:50|||||||||1
1760723580000|2025-10-17 17:53:00|||||||||1
1760723590000|2025-10-17 17:53:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|43
1760723620000|2025-10-17 17:53:40|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|1
1760723630000|2025-10-17 17:53:50|||||||||1
1760723640000|2025-10-17 17:54:00|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|1
1760723660000|2025-10-17 17:54:20|||||||||1
1760723670000|2025-10-17 17:54:30|||||||||1
1760723680000|2025-10-17 17:54:40|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|3
1760723690000|2025-10-17 17:54:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1760723700000|2025-10-17 17:55:00|||||||||2
1760723710000|2025-10-17 17:55:10|||||||||11
1760723720000|2025-10-17 17:55:20|||||||||1
1760723730000|2025-10-17 17:55:30|||||||||1
1760723740000|2025-10-17 17:55:40|||||||||12
1760723750000|2025-10-17 17:55:50|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|84
1760723760000|2025-10-17 17:56:00|||||||||3
1760723770000|2025-10-17 17:56:10|||||||||7
1760723780000|2025-10-17 17:56:20|||||||||4
1760723790000|2025-10-17 17:56:30|||||||||1
1760723800000|2025-10-17 17:56:40|||||||||1
1760723820000|2025-10-17 17:57:00|||||||||2
1760723830000|2025-10-17 17:57:10|||||||||3
1760723840000|2025-10-17 17:57:20|||||||||1
1760723850000|2025-10-17 17:57:30|514|513.4|513.9|513.3|514|513.4|513.9|513.3|57
1760723870000|2025-10-17 17:57:50|||||||||4
1760723880000|2025-10-17 17:58:00|||||||||53
1760723890000|2025-10-17 17:58:10|||||||||4
1760723900000|2025-10-17 17:58:20|||||||||1
1760723910000|2025-10-17 17:58:30|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|6
1760723930000|2025-10-17 17:58:50|||||||||4
1760723940000|2025-10-17 17:59:00|||||||||6
1760723950000|2025-10-17 17:59:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1760723960000|2025-10-17 17:59:20|||||||||1
1760723970000|2025-10-17 17:59:30|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|7
1760723980000|2025-10-17 17:59:40|||||||||5
1760723990000|2025-10-17 17:59:50|||||||||5
1760724000000|2025-10-17 18:00:00|||||||||2
1760724010000|2025-10-17 18:00:10|||||||||5
1760724020000|2025-10-17 18:00:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|39
1760724030000|2025-10-17 18:00:30|||||||||3
1760724040000|2025-10-17 18:00:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1760724050000|2025-10-17 18:00:50|||||||||5
1760724060000|2025-10-17 18:01:00|||||||||2
1760724070000|2025-10-17 18:01:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|3
1760724080000|2025-10-17 18:01:20|513.6|513|513.7|513.1|513.7|513.1|513.6|513|11
1760724090000|2025-10-17 18:01:30|||||||||2
1760724100000|2025-10-17 18:01:40|||||||||7
1760724110000|2025-10-17 18:01:50|||||||||1
1760724120000|2025-10-17 18:02:00|||||||||1
1760724130000|2025-10-17 18:02:10|||||||||3
1760724140000|2025-10-17 18:02:20|||||||||11
1760724150000|2025-10-17 18:02:30|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|7
1760724160000|2025-10-17 18:02:40|||||||||3
1760724180000|2025-10-17 18:03:00|||||||||34
1760724190000|2025-10-17 18:03:10|||||||||1
1760724200000|2025-10-17 18:03:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|7
1760724210000|2025-10-17 18:03:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|29
1760724220000|2025-10-17 18:03:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|5
1760724230000|2025-10-17 18:03:50|||||||||2
1760724240000|2025-10-17 18:04:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1760724250000|2025-10-17 18:04:10|||||||||1
1760724260000|2025-10-17 18:04:20|||||||||5
1760724270000|2025-10-17 18:04:30|||||||||5
1760724280000|2025-10-17 18:04:40|||||||||15
1760724290000|2025-10-17 18:04:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|24
1760724300000|2025-10-17 18:05:00|||||||||22
1760724310000|2025-10-17 18:05:10|||||||||4
1760724320000|2025-10-17 18:05:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1760724330000|2025-10-17 18:05:30|||||||||8
1760724340000|2025-10-17 18:05:40|||||||||1
1760724350000|2025-10-17 18:05:50|||||||||2
1760724360000|2025-10-17 18:06:00|||||||||1
1760724370000|2025-10-17 18:06:10|||||||||2
1760724380000|2025-10-17 18:06:20|||||||||3
1760724390000|2025-10-17 18:06:30|||||||||7
1760724400000|2025-10-17 18:06:40|||||||||2
1760724420000|2025-10-17 18:07:00|||||||||1
1760724430000|2025-10-17 18:07:10|||||||||3
1760724440000|2025-10-17 18:07:20|||||||||3
1760724450000|2025-10-17 18:07:30|||||||||18
1760724460000|2025-10-17 18:07:40|||||||||8
1760724470000|2025-10-17 18:07:50|||||||||26
1760724480000|2025-10-17 18:08:00|||||||||3
1760724490000|2025-10-17 18:08:10|||||||||6
1760724510000|2025-10-17 18:08:30|||||||||6
1760724520000|2025-10-17 18:08:40|||||||||5
1760724540000|2025-10-17 18:09:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|18
1760724550000|2025-10-17 18:09:10|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|4
1760724560000|2025-10-17 18:09:20|||||||||5
1760724570000|2025-10-17 18:09:30|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|72
1760724580000|2025-10-17 18:09:40|514.2|513.6|514.4|513.8|514.4|513.8|514.2|513.6|13
1760724590000|2025-10-17 18:09:50|514.3|513.7|514.4|513.8|514.4|513.8|514.2|513.6|38
1760724600000|2025-10-17 18:10:00|514.2|513.6|514.2|513.6|514.4|513.8|514.2|513.6|19
1760724610000|2025-10-17 18:10:10|||||||||1
1760724620000|2025-10-17 18:10:20|||||||||6
1760724630000|2025-10-17 18:10:30|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|10
1760724640000|2025-10-17 18:10:40|||||||||2
1760724650000|2025-10-17 18:10:50|||||||||3
1760724660000|2025-10-17 18:11:00|||||||||4
1760724670000|2025-10-17 18:11:10|||||||||3
1760724680000|2025-10-17 18:11:20|||||||||11
1760724690000|2025-10-17 18:11:30|||||||||25
1760724700000|2025-10-17 18:11:40|||||||||1
1760724710000|2025-10-17 18:11:50|||||||||27
1760724720000|2025-10-17 18:12:00|||||||||28
1760724730000|2025-10-17 18:12:10|||||||||68
1760724740000|2025-10-17 18:12:20|||||||||3
1760724750000|2025-10-17 18:12:30|||||||||4
1760724760000|2025-10-17 18:12:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|111
1760724770000|2025-10-17 18:12:50|||||||||4
1760724780000|2025-10-17 18:13:00|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|47
1760724790000|2025-10-17 18:13:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|9
1760724800000|2025-10-17 18:13:20|||||||||8
1760724810000|2025-10-17 18:13:30|514|513.4|514|513.4|514|513.4|514|513.4|25
1760724820000|2025-10-17 18:13:40|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|51
1760724830000|2025-10-17 18:13:50|||||||||33
1760724840000|2025-10-17 18:14:00|||||||||56
1760724850000|2025-10-17 18:14:10|||||||||49
1760724860000|2025-10-17 18:14:20|||||||||56
1760724870000|2025-10-17 18:14:30|||||||||88
1760724880000|2025-10-17 18:14:40|513.6|513|513.5|512.9|513.6|513|513.5|512.9|105
1760724890000|2025-10-17 18:14:50|||||||||163
1760724900000|2025-10-17 18:15:00|||||||||47
1760724910000|2025-10-17 18:15:10|||||||||180
1760724920000|2025-10-17 18:15:20|||||||||49
1760724930000|2025-10-17 18:15:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1760724940000|2025-10-17 18:15:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|42
1760724950000|2025-10-17 18:15:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|15
1760724960000|2025-10-17 18:16:00|||||||||7
1760724970000|2025-10-17 18:16:10|||||||||52
1760724980000|2025-10-17 18:16:20|||||||||60
1760724990000|2025-10-17 18:16:30|||||||||2
1760725000000|2025-10-17 18:16:40|||||||||4
1760725010000|2025-10-17 18:16:50|513.6|513|513.7|513.1|513.7|513.1|513.6|513|2
1760725020000|2025-10-17 18:17:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|78
1760725030000|2025-10-17 18:17:10|||||||||26
1760725040000|2025-10-17 18:17:20|||||||||2
1760725050000|2025-10-17 18:17:30|||||||||5
1760725060000|2025-10-17 18:17:40|||||||||2
1760725070000|2025-10-17 18:17:50|||||||||17
1760725080000|2025-10-17 18:18:00|514|513.4|514|513.4|514|513.4|514|513.4|2
1760725090000|2025-10-17 18:18:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|131
1760725100000|2025-10-17 18:18:20|514.1|513.5|514|513.4|514.1|513.5|514|513.4|17
1760725110000|2025-10-17 18:18:30|||||||||3
1760725120000|2025-10-17 18:18:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1760725130000|2025-10-17 18:18:50|||||||||1
1760725140000|2025-10-17 18:19:00|||||||||9
1760725150000|2025-10-17 18:19:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1760725160000|2025-10-17 18:19:20|||||||||57
1760725170000|2025-10-17 18:19:30|||||||||3
1760725180000|2025-10-17 18:19:40|||||||||1
1760725190000|2025-10-17 18:19:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|107
1760918400000|2025-10-20 00:00:00|515.8|515.2|515.8|515.2|516.2|515.6|515.7|515.1|39
1760918410000|2025-10-20 00:00:10|515.9|515.3|515.9|515.3|515.9|515.3|515.5|514.9|47
1760918420000|2025-10-20 00:00:20|515.8|515.2|515.6|515|515.8|515.2|515.6|515|15
1760918430000|2025-10-20 00:00:30|515.7|515.1|515.7|515.1|515.7|515.1|515.4|514.8|5
1760918440000|2025-10-20 00:00:40|515.6|515|515.3|514.7|515.6|515|515.2|514.6|65
1760918450000|2025-10-20 00:00:50|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|10
1760918460000|2025-10-20 00:01:00|515.4|514.8|515.3|514.7|515.5|514.9|515.3|514.7|42
1760918470000|2025-10-20 00:01:10|515.4|514.8|515.3|514.7|515.5|514.9|515.3|514.7|0
1760918480000|2025-10-20 00:01:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1760918490000|2025-10-20 00:01:30|515.5|514.9|515.6|515|515.7|515.1|515.5|514.9|0
1760918500000|2025-10-20 00:01:40|515.4|514.8|515.7|515.1|515.7|515.1|515.4|514.8|10
1760918510000|2025-10-20 00:01:50|||||||||1
1760918520000|2025-10-20 00:02:00|515.8|515.2|515.7|515.1|515.8|515.2|515.6|515|3
1760918530000|2025-10-20 00:02:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|6
1760918540000|2025-10-20 00:02:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|3
1760918550000|2025-10-20 00:02:30|515.6|515|515.6|515|515.6|515|515.6|515|1
1760918560000|2025-10-20 00:02:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1760918570000|2025-10-20 00:02:50|515.6|515|515.7|515.1|515.7|515.1|515.6|515|0
1760918610000|2025-10-20 00:03:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760918620000|2025-10-20 00:03:40|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|4
1760918630000|2025-10-20 00:03:50|||||||||1
1760918640000|2025-10-20 00:04:00|516.2|515.6|516.2|515.6|516.2|515.6|516.1|515.5|22
1760918650000|2025-10-20 00:04:10|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|34
1760918660000|2025-10-20 00:04:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1760918680000|2025-10-20 00:04:40|516.3|515.7|516.6|516|516.6|516|516.3|515.7|20
1760918690000|2025-10-20 00:04:50|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|18
1760918700000|2025-10-20 00:05:00|516.5|515.9|516.6|516|516.6|516|516.4|515.8|13
1760918710000|2025-10-20 00:05:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|6
1760918720000|2025-10-20 00:05:20|516.7|516.1|516.6|516|516.7|516.1|516.6|516|4
1760918730000|2025-10-20 00:05:30|||||||||1
1760918750000|2025-10-20 00:05:50|516.5|515.9|516.6|516|516.6|516|516.5|515.9|10
1760918760000|2025-10-20 00:06:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1760918770000|2025-10-20 00:06:10|||||||||1
1760918780000|2025-10-20 00:06:20|||||||||7
1760918790000|2025-10-20 00:06:30|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|5
1760918800000|2025-10-20 00:06:40|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1760918810000|2025-10-20 00:06:50|516.6|516|516.6|516|516.6|516|516.5|515.9|0
1760918830000|2025-10-20 00:07:10|||||||||2
1760918840000|2025-10-20 00:07:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760918870000|2025-10-20 00:07:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1760918880000|2025-10-20 00:08:00|||||||||1
1760918890000|2025-10-20 00:08:10|||||||||5
1760918910000|2025-10-20 00:08:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|7
1760918930000|2025-10-20 00:08:50|||||||||1
1760918960000|2025-10-20 00:09:20|||||||||2
1760919000000|2025-10-20 00:10:00|516.6|516|516.7|516.1|516.7|516.1|516.6|516|5
1760919010000|2025-10-20 00:10:10|516.6|516|516.6|516|516.7|516.1|516.6|516|1
1760919060000|2025-10-20 00:11:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|4
1760919070000|2025-10-20 00:11:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|13
1760919080000|2025-10-20 00:11:20|||||||||13
1760919100000|2025-10-20 00:11:40|||||||||2
1760919110000|2025-10-20 00:11:50|||||||||1
1760919130000|2025-10-20 00:12:10|||||||||1
1760919170000|2025-10-20 00:12:50|||||||||2
1760919200000|2025-10-20 00:13:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1760919210000|2025-10-20 00:13:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1760919240000|2025-10-20 00:14:00|516.2|515.6|516.3|515.7|516.3|515.7|516.1|515.5|14
1760919250000|2025-10-20 00:14:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|212
1760919260000|2025-10-20 00:14:20|||||||||26
1760919300000|2025-10-20 00:15:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1760919330000|2025-10-20 00:15:30|||||||||1
1760919340000|2025-10-20 00:15:40|||||||||3
1760919470000|2025-10-20 00:17:50|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|2
1760919490000|2025-10-20 00:18:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|1
1760919540000|2025-10-20 00:19:00|||||||||3
1760919550000|2025-10-20 00:19:10|||||||||1
1760919560000|2025-10-20 00:19:20|||||||||1
1760919590000|2025-10-20 00:19:50|||||||||7
1760919640000|2025-10-20 00:20:40|||||||||2
1760919650000|2025-10-20 00:20:50|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|7
1760919660000|2025-10-20 00:21:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1760919670000|2025-10-20 00:21:10|||||||||3
1760919680000|2025-10-20 00:21:20|||||||||1
1760919690000|2025-10-20 00:21:30|||||||||1
1760919710000|2025-10-20 00:21:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1760919730000|2025-10-20 00:22:10|||||||||1
1760919800000|2025-10-20 00:23:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1760919830000|2025-10-20 00:23:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1760919960000|2025-10-20 00:26:00|||||||||1
1760920020000|2025-10-20 00:27:00|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|6
1760920030000|2025-10-20 00:27:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1760920040000|2025-10-20 00:27:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760920050000|2025-10-20 00:27:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760920080000|2025-10-20 00:28:00|516.3|515.7|516.6|516|516.6|516|516.3|515.7|150
1760920090000|2025-10-20 00:28:10|516.7|516.1|516.6|516|516.7|516.1|516.6|516|57
1760920100000|2025-10-20 00:28:20|||||||||2
1760920110000|2025-10-20 00:28:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1760920120000|2025-10-20 00:28:40|516.6|516|516.6|516|516.6|516|516.6|516|10
1760920130000|2025-10-20 00:28:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760920150000|2025-10-20 00:29:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1760920170000|2025-10-20 00:29:30|||||||||3
1760920180000|2025-10-20 00:29:40|||||||||3
1760920200000|2025-10-20 00:30:00|||||||||2
1760920210000|2025-10-20 00:30:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1760920230000|2025-10-20 00:30:30|||||||||15
1760920240000|2025-10-20 00:30:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760920320000|2025-10-20 00:32:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|3
1760920330000|2025-10-20 00:32:10|||||||||1
1760920450000|2025-10-20 00:34:10|||||||||4
1760920500000|2025-10-20 00:35:00|516|515.4|516|515.4|516|515.4|516|515.4|0
1760920520000|2025-10-20 00:35:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760920530000|2025-10-20 00:35:30|||||||||1
1760920570000|2025-10-20 00:36:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760920610000|2025-10-20 00:36:50|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|5
1760920680000|2025-10-20 00:38:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760920710000|2025-10-20 00:38:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1760920720000|2025-10-20 00:38:40|||||||||1
1760920740000|2025-10-20 00:39:00|||||||||1
1760920830000|2025-10-20 00:40:30|||||||||1
1760920840000|2025-10-20 00:40:40|||||||||5
1760920880000|2025-10-20 00:41:20|||||||||5
1760920950000|2025-10-20 00:42:30|||||||||1
1760921040000|2025-10-20 00:44:00|||||||||1
1760921280000|2025-10-20 00:48:00|516.4|515.8|516.5|515.9|516.5|515.9|516.3|515.7|7
1760921290000|2025-10-20 00:48:10|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|1
1760921590000|2025-10-20 00:53:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1760921650000|2025-10-20 00:54:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1760921700000|2025-10-20 00:55:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1760921710000|2025-10-20 00:55:10|||||||||10
1760921720000|2025-10-20 00:55:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1760921750000|2025-10-20 00:55:50|||||||||5
1760921780000|2025-10-20 00:56:20|||||||||7
1760922000000|2025-10-20 01:00:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760922010000|2025-10-20 01:00:10|||||||||2
1760922020000|2025-10-20 01:00:20|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1760922050000|2025-10-20 01:00:50|||||||||1
1760922060000|2025-10-20 01:01:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|11
1760922070000|2025-10-20 01:01:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760922100000|2025-10-20 01:01:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|14
1760922110000|2025-10-20 01:01:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1760922140000|2025-10-20 01:02:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|12
1760922150000|2025-10-20 01:02:30|||||||||1
1760922190000|2025-10-20 01:03:10|516|515.4|516|515.4|516|515.4|516|515.4|31
1760922210000|2025-10-20 01:03:30|||||||||5
1760922290000|2025-10-20 01:04:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|0
1760922350000|2025-10-20 01:05:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1760922360000|2025-10-20 01:06:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|1
1760922370000|2025-10-20 01:06:10|||||||||5
1760922410000|2025-10-20 01:06:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1760922460000|2025-10-20 01:07:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|9
1760922470000|2025-10-20 01:07:50|||||||||1
1760922490000|2025-10-20 01:08:10|516|515.4|516|515.4|516|515.4|516|515.4|0
1760922530000|2025-10-20 01:08:50|||||||||1
1760922550000|2025-10-20 01:09:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1760922740000|2025-10-20 01:12:20|516|515.4|516|515.4|516|515.4|516|515.4|0
1760922820000|2025-10-20 01:13:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760922850000|2025-10-20 01:14:10|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|0
1760922900000|2025-10-20 01:15:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1760922910000|2025-10-20 01:15:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|3
1760922920000|2025-10-20 01:15:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760922940000|2025-10-20 01:15:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760922950000|2025-10-20 01:15:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1760922960000|2025-10-20 01:16:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760922970000|2025-10-20 01:16:10|||||||||1
1760923050000|2025-10-20 01:17:30|||||||||4
1760923060000|2025-10-20 01:17:40|||||||||3
1760923080000|2025-10-20 01:18:00|||||||||1
1760923220000|2025-10-20 01:20:20|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|2
1760923230000|2025-10-20 01:20:30|||||||||5
1760923250000|2025-10-20 01:20:50|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|4
1760923260000|2025-10-20 01:21:00|||||||||6
1760923290000|2025-10-20 01:21:30|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|4
1760923360000|2025-10-20 01:22:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1760923450000|2025-10-20 01:24:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760923660000|2025-10-20 01:27:40|516|515.4|516|515.4|516|515.4|516|515.4|0
1760923680000|2025-10-20 01:28:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760923760000|2025-10-20 01:29:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760923770000|2025-10-20 01:29:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760923780000|2025-10-20 01:29:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|1
1760923790000|2025-10-20 01:29:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1760923800000|2025-10-20 01:30:00|||||||||9
1760923810000|2025-10-20 01:30:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760923850000|2025-10-20 01:30:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1760923860000|2025-10-20 01:31:00|||||||||1
1760923930000|2025-10-20 01:32:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760923950000|2025-10-20 01:32:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1760924070000|2025-10-20 01:34:30|||||||||5
1760924110000|2025-10-20 01:35:10|||||||||2
1760924210000|2025-10-20 01:36:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1760924220000|2025-10-20 01:37:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760924320000|2025-10-20 01:38:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1760924360000|2025-10-20 01:39:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|0
1760924400000|2025-10-20 01:40:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760924420000|2025-10-20 01:40:20|||||||||1
1760924440000|2025-10-20 01:40:40|||||||||1
1760924550000|2025-10-20 01:42:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|5
1760924570000|2025-10-20 01:42:50|516|515.4|516|515.4|516|515.4|515.9|515.3|0
1760924590000|2025-10-20 01:43:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760924600000|2025-10-20 01:43:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760924610000|2025-10-20 01:43:30|||||||||2
1760924640000|2025-10-20 01:44:00|||||||||1
1760924660000|2025-10-20 01:44:20|||||||||1
1760924680000|2025-10-20 01:44:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|5
1760924700000|2025-10-20 01:45:00|||||||||3
1760924710000|2025-10-20 01:45:10|||||||||2
1760924720000|2025-10-20 01:45:20|||||||||1
1760924770000|2025-10-20 01:46:10|515.6|515|515.6|515|515.6|515|515.6|515|2
1760924780000|2025-10-20 01:46:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1760924820000|2025-10-20 01:47:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|2
1760924890000|2025-10-20 01:48:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1760924940000|2025-10-20 01:49:00|515.2|514.6|515.3|514.7|515.3|514.7|515.1|514.5|109
1760924950000|2025-10-20 01:49:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|17
1760924960000|2025-10-20 01:49:20|515.6|515|515.6|515|515.6|515|515.6|515|2
1760924970000|2025-10-20 01:49:30|||||||||2
1760924980000|2025-10-20 01:49:40|||||||||2
1760924990000|2025-10-20 01:49:50|||||||||2
1760925000000|2025-10-20 01:50:00|515.7|515.1|515.6|515|515.7|515.1|515.6|515|5
1760925010000|2025-10-20 01:50:10|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|5
1760925020000|2025-10-20 01:50:20|||||||||5
1760925030000|2025-10-20 01:50:30|515.6|515|515.6|515|515.6|515|515.6|515|5
1760925040000|2025-10-20 01:50:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1760925050000|2025-10-20 01:50:50|||||||||3
1760925160000|2025-10-20 01:52:40|515.6|515|515.6|515|515.6|515|515.6|515|0
1760925220000|2025-10-20 01:53:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1760925290000|2025-10-20 01:54:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1760925310000|2025-10-20 01:55:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760925420000|2025-10-20 01:57:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|7
1760925570000|2025-10-20 01:59:30|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|25
1760925600000|2025-10-20 02:00:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|24
1760925650000|2025-10-20 02:00:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1760925660000|2025-10-20 02:01:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1760925680000|2025-10-20 02:01:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1760925690000|2025-10-20 02:01:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|23
1760925720000|2025-10-20 02:02:00|||||||||1
1760925740000|2025-10-20 02:02:20|||||||||5
1760925760000|2025-10-20 02:02:40|||||||||4
1760925780000|2025-10-20 02:03:00|||||||||2
1760925790000|2025-10-20 02:03:10|||||||||6
1760925830000|2025-10-20 02:03:50|||||||||4
1760925840000|2025-10-20 02:04:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1760925850000|2025-10-20 02:04:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|4
1760925860000|2025-10-20 02:04:20|||||||||3
1760925870000|2025-10-20 02:04:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1760925880000|2025-10-20 02:04:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1760925900000|2025-10-20 02:05:00|||||||||1
1760925910000|2025-10-20 02:05:10|515.6|515|515.6|515|515.6|515|515.6|515|29
1760925920000|2025-10-20 02:05:20|||||||||2
1760925930000|2025-10-20 02:05:30|515.7|515.1|515.6|515|515.7|515.1|515.6|515|1
1760925950000|2025-10-20 02:05:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|0
1760925960000|2025-10-20 02:06:00|||||||||1
1760925970000|2025-10-20 02:06:10|515.5|514.9|515.6|515|515.6|515|515.5|514.9|0
1760925980000|2025-10-20 02:06:20|||||||||1
1760925990000|2025-10-20 02:06:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760926000000|2025-10-20 02:06:40|515.6|515|515.6|515|515.6|515|515.6|515|0
1760926010000|2025-10-20 02:06:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760926030000|2025-10-20 02:07:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760926180000|2025-10-20 02:09:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760926210000|2025-10-20 02:10:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760926250000|2025-10-20 02:10:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760926370000|2025-10-20 02:12:50|516|515.4|516|515.4|516|515.4|516|515.4|1
1760926400000|2025-10-20 02:13:20|||||||||7
1760926410000|2025-10-20 02:13:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760926430000|2025-10-20 02:13:50|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|13
1760926440000|2025-10-20 02:14:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|12
1760926450000|2025-10-20 02:14:10|||||||||2
1760926460000|2025-10-20 02:14:20|||||||||1
1760926470000|2025-10-20 02:14:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1760926490000|2025-10-20 02:14:50|||||||||1
1760926550000|2025-10-20 02:15:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760926560000|2025-10-20 02:16:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760926580000|2025-10-20 02:16:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760926590000|2025-10-20 02:16:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760926610000|2025-10-20 02:16:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760926670000|2025-10-20 02:17:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760926680000|2025-10-20 02:18:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|3
1760926710000|2025-10-20 02:18:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760926750000|2025-10-20 02:19:10|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1760926780000|2025-10-20 02:19:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760926800000|2025-10-20 02:20:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760926820000|2025-10-20 02:20:20|||||||||4
1760926840000|2025-10-20 02:20:40|||||||||1
1760926850000|2025-10-20 02:20:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760926890000|2025-10-20 02:21:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760926930000|2025-10-20 02:22:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760927060000|2025-10-20 02:24:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760927090000|2025-10-20 02:24:50|516.2|515.6|516|515.4|516.2|515.6|516|515.4|15
1760927100000|2025-10-20 02:25:00|516.2|515.6|516|515.4|516.2|515.6|516|515.4|1
1760927110000|2025-10-20 02:25:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760927160000|2025-10-20 02:26:00|516|515.4|516|515.4|516|515.4|516|515.4|0
1760927190000|2025-10-20 02:26:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760927210000|2025-10-20 02:26:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1760927220000|2025-10-20 02:27:00|||||||||1
1760927260000|2025-10-20 02:27:40|516.1|515.5|516.1|515.5|516.2|515.6|516.1|515.5|0
1760927280000|2025-10-20 02:28:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760927350000|2025-10-20 02:29:10|||||||||6
1760927360000|2025-10-20 02:29:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1760927480000|2025-10-20 02:31:20|||||||||1
1760927600000|2025-10-20 02:33:20|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|0
1760927710000|2025-10-20 02:35:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760927730000|2025-10-20 02:35:30|||||||||1
1760927750000|2025-10-20 02:35:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760927760000|2025-10-20 02:36:00|||||||||1
1760927780000|2025-10-20 02:36:20|||||||||1
1760927800000|2025-10-20 02:36:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760927910000|2025-10-20 02:38:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760927930000|2025-10-20 02:38:50|||||||||1
1760927980000|2025-10-20 02:39:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|20
1760927990000|2025-10-20 02:39:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1760928000000|2025-10-20 02:40:00|||||||||10
1760928010000|2025-10-20 02:40:10|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|5
1760928030000|2025-10-20 02:40:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760928060000|2025-10-20 02:41:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|7
1760928110000|2025-10-20 02:41:50|||||||||10
1760928130000|2025-10-20 02:42:10|516.7|516.1|516.6|516|516.7|516.1|516.6|516|14
1760928150000|2025-10-20 02:42:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760928410000|2025-10-20 02:46:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1760928460000|2025-10-20 02:47:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760928560000|2025-10-20 02:49:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1760928580000|2025-10-20 02:49:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760928870000|2025-10-20 02:54:30|||||||||1
1760928930000|2025-10-20 02:55:30|||||||||3
1760928950000|2025-10-20 02:55:50|||||||||5
1760929010000|2025-10-20 02:56:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1760929450000|2025-10-20 03:04:10|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1760929500000|2025-10-20 03:05:00|||||||||15
1760929510000|2025-10-20 03:05:10|||||||||1
1760929520000|2025-10-20 03:05:20|||||||||1
1760929540000|2025-10-20 03:05:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760929640000|2025-10-20 03:07:20|516.6|516|516.6|516|516.6|516|516.6|516|3
1760929650000|2025-10-20 03:07:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|5
1760929740000|2025-10-20 03:09:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1760929780000|2025-10-20 03:09:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1760929810000|2025-10-20 03:10:10|516.6|516|516.6|516|516.6|516|516.6|516|1
1760929840000|2025-10-20 03:10:40|||||||||1
1760929940000|2025-10-20 03:12:20|||||||||1
1760929950000|2025-10-20 03:12:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1760929960000|2025-10-20 03:12:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1760930070000|2025-10-20 03:14:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760930100000|2025-10-20 03:15:00|||||||||3
1760930180000|2025-10-20 03:16:20|||||||||1
1760930250000|2025-10-20 03:17:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760930320000|2025-10-20 03:18:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760930420000|2025-10-20 03:20:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1760930470000|2025-10-20 03:21:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760930560000|2025-10-20 03:22:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1760930700000|2025-10-20 03:25:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1760930780000|2025-10-20 03:26:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1760931010000|2025-10-20 03:30:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760931120000|2025-10-20 03:32:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1760931290000|2025-10-20 03:34:50|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1760931350000|2025-10-20 03:35:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760931390000|2025-10-20 03:36:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|32
1760931520000|2025-10-20 03:38:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1760931720000|2025-10-20 03:42:00|||||||||1
1760931790000|2025-10-20 03:43:10|||||||||1
1760931830000|2025-10-20 03:43:50|||||||||1
1760931980000|2025-10-20 03:46:20|516.6|516|516.6|516|516.6|516|516.6|516|1
1760932310000|2025-10-20 03:51:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760932320000|2025-10-20 03:52:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1760932440000|2025-10-20 03:54:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1760932630000|2025-10-20 03:57:10|||||||||1
1760932710000|2025-10-20 03:58:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760932800000|2025-10-20 04:00:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1760932810000|2025-10-20 04:00:10|||||||||1
1760932830000|2025-10-20 04:00:30|||||||||2
1760933390000|2025-10-20 04:09:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760933400000|2025-10-20 04:10:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760933510000|2025-10-20 04:11:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760934610000|2025-10-20 04:30:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|60
1760934620000|2025-10-20 04:30:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760934680000|2025-10-20 04:31:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760934760000|2025-10-20 04:32:40|||||||||2
1760934780000|2025-10-20 04:33:00|||||||||1
1760934830000|2025-10-20 04:33:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|4
1760934840000|2025-10-20 04:34:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|0
1760935020000|2025-10-20 04:37:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760935170000|2025-10-20 04:39:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760935230000|2025-10-20 04:40:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760935420000|2025-10-20 04:43:40|||||||||1
1760935450000|2025-10-20 04:44:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760935500000|2025-10-20 04:45:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760935740000|2025-10-20 04:49:00|||||||||1
1760935910000|2025-10-20 04:51:50|||||||||1
1760936290000|2025-10-20 04:58:10|||||||||6
1760936610000|2025-10-20 05:03:30|||||||||2
1760936680000|2025-10-20 05:04:40|||||||||1
1760936710000|2025-10-20 05:05:10|||||||||1
1760936730000|2025-10-20 05:05:30|||||||||1
1760936940000|2025-10-20 05:09:00|515.9|515.3|516|515.4|516|515.4|515.9|515.3|42
1760936950000|2025-10-20 05:09:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760936970000|2025-10-20 05:09:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760937120000|2025-10-20 05:12:00|||||||||1
1760937170000|2025-10-20 05:12:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1760937310000|2025-10-20 05:15:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|2
1760937440000|2025-10-20 05:17:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1760937530000|2025-10-20 05:18:50|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1760937570000|2025-10-20 05:19:30|||||||||1
1760937750000|2025-10-20 05:22:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760937770000|2025-10-20 05:22:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760937930000|2025-10-20 05:25:30|||||||||1
1760938200000|2025-10-20 05:30:00|||||||||1
1760938210000|2025-10-20 05:30:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|14
1760938220000|2025-10-20 05:30:20|||||||||1
1760938350000|2025-10-20 05:32:30|||||||||2
1760938360000|2025-10-20 05:32:40|||||||||2
1760938430000|2025-10-20 05:33:50|||||||||1
1760938770000|2025-10-20 05:39:30|||||||||1
1760939050000|2025-10-20 05:44:10|||||||||1
1760939310000|2025-10-20 05:48:30|||||||||1
1760939450000|2025-10-20 05:50:50|||||||||2
1760939460000|2025-10-20 05:51:00|||||||||1
1760939480000|2025-10-20 05:51:20|||||||||2
1760939510000|2025-10-20 05:51:50|||||||||2
1760939530000|2025-10-20 05:52:10|||||||||2
1760939540000|2025-10-20 05:52:20|||||||||2
1760939570000|2025-10-20 05:52:50|||||||||2
1760939610000|2025-10-20 05:53:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760939660000|2025-10-20 05:54:20|||||||||1
1760939720000|2025-10-20 05:55:20|||||||||1
1760939730000|2025-10-20 05:55:30|||||||||20
1760939740000|2025-10-20 05:55:40|||||||||1
1760939750000|2025-10-20 05:55:50|||||||||1
1760939790000|2025-10-20 05:56:30|||||||||10
1760939800000|2025-10-20 05:56:40|||||||||1
1760939810000|2025-10-20 05:56:50|||||||||2
1760939830000|2025-10-20 05:57:10|||||||||1
1760939840000|2025-10-20 05:57:20|||||||||1
1760939850000|2025-10-20 05:57:30|||||||||1
1760939860000|2025-10-20 05:57:40|||||||||2
1760939870000|2025-10-20 05:57:50|||||||||10
1760939880000|2025-10-20 05:58:00|||||||||1
1760939950000|2025-10-20 05:59:10|||||||||2
1760939980000|2025-10-20 05:59:40|||||||||2
1760940010000|2025-10-20 06:00:10|||||||||2
1760940030000|2025-10-20 06:00:30|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|18
1760940040000|2025-10-20 06:00:40|||||||||3
1760940050000|2025-10-20 06:00:50|||||||||1
1760940060000|2025-10-20 06:01:00|||||||||1
1760940080000|2025-10-20 06:01:20|||||||||4
1760940110000|2025-10-20 06:01:50|||||||||1
1760940120000|2025-10-20 06:02:00|||||||||1
1760940190000|2025-10-20 06:03:10|||||||||1
1760940270000|2025-10-20 06:04:30|||||||||1
1760940280000|2025-10-20 06:04:40|516|515.4|516|515.4|516|515.4|516|515.4|35
1760940290000|2025-10-20 06:04:50|||||||||2
1760940320000|2025-10-20 06:05:20|||||||||1
1760940350000|2025-10-20 06:05:50|||||||||1
1760940360000|2025-10-20 06:06:00|||||||||1
1760940370000|2025-10-20 06:06:10|||||||||3
1760940380000|2025-10-20 06:06:20|||||||||1
1760940400000|2025-10-20 06:06:40|||||||||3
1760940470000|2025-10-20 06:07:50|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|13
1760940500000|2025-10-20 06:08:20|||||||||11
1760940510000|2025-10-20 06:08:30|516.2|515.6|516.5|515.9|516.5|515.9|516.2|515.6|12
1760940520000|2025-10-20 06:08:40|||||||||2
1760940530000|2025-10-20 06:08:50|||||||||2
1760940540000|2025-10-20 06:09:00|||||||||31
1760940550000|2025-10-20 06:09:10|516.6|516|516.6|516|516.6|516|516.6|516|27
1760940560000|2025-10-20 06:09:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|22
1760940570000|2025-10-20 06:09:30|||||||||12
1760940580000|2025-10-20 06:09:40|||||||||2
1760940590000|2025-10-20 06:09:50|||||||||12
1760940600000|2025-10-20 06:10:00|||||||||1
1760940610000|2025-10-20 06:10:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1760940650000|2025-10-20 06:10:50|||||||||1
1760940720000|2025-10-20 06:12:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1760940730000|2025-10-20 06:12:10|516.4|515.8|516.2|515.6|516.4|515.8|516.2|515.6|77
1760940740000|2025-10-20 06:12:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760940800000|2025-10-20 06:13:20|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|24
1760940810000|2025-10-20 06:13:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|30
1760940820000|2025-10-20 06:13:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|26
1760940840000|2025-10-20 06:14:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|20
1760940850000|2025-10-20 06:14:10|516.6|516|516.5|515.9|516.6|516|516.5|515.9|12
1760940860000|2025-10-20 06:14:20|516.6|516|516.5|515.9|516.6|516|516.5|515.9|3
1760940870000|2025-10-20 06:14:30|516.6|516|516.6|516|516.6|516|516.5|515.9|1
1760940880000|2025-10-20 06:14:40|||||||||2
1760940890000|2025-10-20 06:14:50|||||||||1
1760940900000|2025-10-20 06:15:00|||||||||1
1760940910000|2025-10-20 06:15:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1760940970000|2025-10-20 06:16:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|6
1760940990000|2025-10-20 06:16:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1760941000000|2025-10-20 06:16:40|||||||||12
1760941030000|2025-10-20 06:17:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760941080000|2025-10-20 06:18:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760941110000|2025-10-20 06:18:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|20
1760941170000|2025-10-20 06:19:30|516|515.4|516|515.4|516|515.4|516|515.4|0
1760941200000|2025-10-20 06:20:00|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|3
1760941230000|2025-10-20 06:20:30|515.6|515|515.6|515|515.6|515|515.6|515|0
1760941240000|2025-10-20 06:20:40|515.7|515.1|515.6|515|515.7|515.1|515.6|515|2
1760941280000|2025-10-20 06:21:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|5
1760941290000|2025-10-20 06:21:30|||||||||5
1760941350000|2025-10-20 06:22:30|515.6|515|515.6|515|515.6|515|515.6|515|0
1760941370000|2025-10-20 06:22:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760941390000|2025-10-20 06:23:10|||||||||2
1760941510000|2025-10-20 06:25:10|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|17
1760941530000|2025-10-20 06:25:30|516|515.4|516|515.4|516|515.4|516|515.4|0
1760941540000|2025-10-20 06:25:40|||||||||10
1760941550000|2025-10-20 06:25:50|||||||||1
1760941560000|2025-10-20 06:26:00|||||||||6
1760941630000|2025-10-20 06:27:10|||||||||6
1760941670000|2025-10-20 06:27:50|515.9|515.3|516|515.4|516|515.4|515.9|515.3|0
1760941690000|2025-10-20 06:28:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760941710000|2025-10-20 06:28:30|516|515.4|516|515.4|516|515.4|516|515.4|0
1760941720000|2025-10-20 06:28:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1760941800000|2025-10-20 06:30:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1760941860000|2025-10-20 06:31:00|515.7|515.1|515.6|515|515.7|515.1|515.6|515|8
1760941870000|2025-10-20 06:31:10|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|31
1760941900000|2025-10-20 06:31:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|8
1760942010000|2025-10-20 06:33:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760942110000|2025-10-20 06:35:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760942120000|2025-10-20 06:35:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|7
1760942160000|2025-10-20 06:36:00|516.1|515.5|516|515.4|516.1|515.5|516|515.4|7
1760942260000|2025-10-20 06:37:40|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|0
1760942270000|2025-10-20 06:37:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1760942310000|2025-10-20 06:38:30|||||||||5
1760942320000|2025-10-20 06:38:40|||||||||5
1760942330000|2025-10-20 06:38:50|||||||||1
1760942360000|2025-10-20 06:39:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760942370000|2025-10-20 06:39:30|516|515.4|516|515.4|516|515.4|516|515.4|0
1760942380000|2025-10-20 06:39:40|||||||||1
1760942390000|2025-10-20 06:39:50|||||||||1
1760942410000|2025-10-20 06:40:10|||||||||10
1760942420000|2025-10-20 06:40:20|||||||||5
1760942430000|2025-10-20 06:40:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1760942440000|2025-10-20 06:40:40|||||||||1
1760942540000|2025-10-20 06:42:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760942560000|2025-10-20 06:42:40|||||||||1
1760942610000|2025-10-20 06:43:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760942660000|2025-10-20 06:44:20|516|515.4|516|515.4|516|515.4|516|515.4|1
1760942710000|2025-10-20 06:45:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1760942740000|2025-10-20 06:45:40|||||||||1
1760942750000|2025-10-20 06:45:50|516|515.4|516|515.4|516|515.4|516|515.4|1
1760942760000|2025-10-20 06:46:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760942810000|2025-10-20 06:46:50|516|515.4|516|515.4|516|515.4|516|515.4|1
1760942840000|2025-10-20 06:47:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760942850000|2025-10-20 06:47:30|||||||||1
1760943240000|2025-10-20 06:54:00|||||||||1
1760943310000|2025-10-20 06:55:10|||||||||1
1760943430000|2025-10-20 06:57:10|516|515.4|515.7|515.1|516|515.4|515.7|515.1|8
1760943440000|2025-10-20 06:57:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1760943450000|2025-10-20 06:57:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760943460000|2025-10-20 06:57:40|515.6|515|515.6|515|515.7|515.1|515.6|515|2
1760943470000|2025-10-20 06:57:50|||||||||2
1760943480000|2025-10-20 06:58:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|43
1760943510000|2025-10-20 06:58:30|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|21
1760943540000|2025-10-20 06:59:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1760943550000|2025-10-20 06:59:10|515.6|515|515.6|515|515.6|515|515.6|515|5
1760943580000|2025-10-20 06:59:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|8
1760943590000|2025-10-20 06:59:50|||||||||1
1760943600000|2025-10-20 07:00:00|||||||||12
1760943610000|2025-10-20 07:00:10|||||||||2
1760943690000|2025-10-20 07:01:30|||||||||1
1760943700000|2025-10-20 07:01:40|||||||||2
1760943720000|2025-10-20 07:02:00|||||||||1
1760943740000|2025-10-20 07:02:20|||||||||12
1760943750000|2025-10-20 07:02:30|||||||||2
1760943760000|2025-10-20 07:02:40|515.6|515|515.7|515.1|515.7|515.1|515.6|515|0
1760943770000|2025-10-20 07:02:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1760943780000|2025-10-20 07:03:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1760943810000|2025-10-20 07:03:30|||||||||1
1760943830000|2025-10-20 07:03:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1760943850000|2025-10-20 07:04:10|||||||||2
1760943860000|2025-10-20 07:04:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1760943900000|2025-10-20 07:05:00|||||||||2
1760943920000|2025-10-20 07:05:20|515.6|515|515.6|515|515.6|515|515.6|515|13
1760943930000|2025-10-20 07:05:30|515.7|515.1|515.6|515|515.7|515.1|515.6|515|0
1760943940000|2025-10-20 07:05:40|515.7|515.1|515.6|515|515.7|515.1|515.6|515|0
1760943990000|2025-10-20 07:06:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1760944000000|2025-10-20 07:06:40|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|50
1760944010000|2025-10-20 07:06:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1760944020000|2025-10-20 07:07:00|||||||||15
1760944050000|2025-10-20 07:07:30|||||||||5
1760944060000|2025-10-20 07:07:40|||||||||4
1760944070000|2025-10-20 07:07:50|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|6
1760944090000|2025-10-20 07:08:10|||||||||6
1760944100000|2025-10-20 07:08:20|||||||||9
1760944120000|2025-10-20 07:08:40|||||||||1
1760944130000|2025-10-20 07:08:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1760944140000|2025-10-20 07:09:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1760944160000|2025-10-20 07:09:20|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|0
1760944180000|2025-10-20 07:09:40|515.6|515|515.5|514.9|515.6|515|515.5|514.9|14
1760944200000|2025-10-20 07:10:00|||||||||1
1760944210000|2025-10-20 07:10:10|515.6|515|515.6|515|515.6|515|515.6|515|2
1760944220000|2025-10-20 07:10:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1760944290000|2025-10-20 07:11:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1760944320000|2025-10-20 07:12:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1760944340000|2025-10-20 07:12:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1760944350000|2025-10-20 07:12:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1760944360000|2025-10-20 07:12:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1760944400000|2025-10-20 07:13:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1760944410000|2025-10-20 07:13:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1760944500000|2025-10-20 07:15:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1760944510000|2025-10-20 07:15:10|515.5|514.9|515.6|515|515.6|515|515.5|514.9|7
1760944520000|2025-10-20 07:15:20|||||||||1
1760944610000|2025-10-20 07:16:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|16
1760944720000|2025-10-20 07:18:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760944770000|2025-10-20 07:19:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760944800000|2025-10-20 07:20:00|||||||||1
1760944860000|2025-10-20 07:21:00|||||||||7
1760944870000|2025-10-20 07:21:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760944880000|2025-10-20 07:21:20|516|515.4|516.1|515.5|516.1|515.5|516|515.4|6
1760944930000|2025-10-20 07:22:10|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|0
1760945060000|2025-10-20 07:24:20|||||||||1
1760945230000|2025-10-20 07:27:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760945250000|2025-10-20 07:27:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760945270000|2025-10-20 07:27:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760945290000|2025-10-20 07:28:10|516.1|515.5|515.8|515.2|516.1|515.5|515.8|515.2|54
1760945300000|2025-10-20 07:28:20|||||||||1
1760945350000|2025-10-20 07:29:10|||||||||1
1760945390000|2025-10-20 07:29:50|||||||||1
1760945420000|2025-10-20 07:30:20|||||||||1
1760945430000|2025-10-20 07:30:30|||||||||1
1760945470000|2025-10-20 07:31:10|516|515.4|516|515.4|516|515.4|516|515.4|1
1760945520000|2025-10-20 07:32:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1760945560000|2025-10-20 07:32:40|||||||||1
1760945710000|2025-10-20 07:35:10|||||||||1
1760945730000|2025-10-20 07:35:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760945740000|2025-10-20 07:35:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1760945900000|2025-10-20 07:38:20|||||||||1
1760946000000|2025-10-20 07:40:00|||||||||1
1760946020000|2025-10-20 07:40:20|||||||||1
1760946070000|2025-10-20 07:41:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760946080000|2025-10-20 07:41:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1760946170000|2025-10-20 07:42:50|515.6|515|515.6|515|515.6|515|515.6|515|21
1760946180000|2025-10-20 07:43:00|515.7|515.1|515.6|515|515.7|515.1|515.6|515|0
1760946220000|2025-10-20 07:43:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760946250000|2025-10-20 07:44:10|515.6|515|515.6|515|515.6|515|515.6|515|0
1760946300000|2025-10-20 07:45:00|||||||||1
1760946310000|2025-10-20 07:45:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|7
1760946350000|2025-10-20 07:45:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|14
1760946360000|2025-10-20 07:46:00|||||||||6
1760946370000|2025-10-20 07:46:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|3
1760946410000|2025-10-20 07:46:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1760946420000|2025-10-20 07:47:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1760946430000|2025-10-20 07:47:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1760946480000|2025-10-20 07:48:00|||||||||1
1760946490000|2025-10-20 07:48:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|2
1760946530000|2025-10-20 07:48:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1760946600000|2025-10-20 07:50:00|||||||||2
1760946630000|2025-10-20 07:50:30|515.6|515|515.6|515|515.6|515|515.6|515|10
1760946640000|2025-10-20 07:50:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760946660000|2025-10-20 07:51:00|515.8|515.2|516|515.4|516|515.4|515.8|515.2|41
1760946670000|2025-10-20 07:51:10|||||||||1
1760946680000|2025-10-20 07:51:20|||||||||1
1760946700000|2025-10-20 07:51:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1760946710000|2025-10-20 07:51:50|||||||||1
1760946740000|2025-10-20 07:52:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760946750000|2025-10-20 07:52:30|||||||||1
1760946770000|2025-10-20 07:52:50|||||||||1
1760946790000|2025-10-20 07:53:10|||||||||1
1760946800000|2025-10-20 07:53:20|||||||||1
1760946840000|2025-10-20 07:54:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1760946860000|2025-10-20 07:54:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760946900000|2025-10-20 07:55:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1760946910000|2025-10-20 07:55:10|||||||||1
1760946940000|2025-10-20 07:55:40|||||||||2
1760946950000|2025-10-20 07:55:50|||||||||2
1760946970000|2025-10-20 07:56:10|||||||||1
1760947000000|2025-10-20 07:56:40|||||||||1
1760947070000|2025-10-20 07:57:50|||||||||1
1760947090000|2025-10-20 07:58:10|||||||||2
1760947150000|2025-10-20 07:59:10|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|0
1760947200000|2025-10-20 08:00:00|516|515.4|516|515.4|516|515.4|516|515.4|28
1760947220000|2025-10-20 08:00:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760947230000|2025-10-20 08:00:30|||||||||1
1760947250000|2025-10-20 08:00:50|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|25
1760947320000|2025-10-20 08:02:00|||||||||1
1760947370000|2025-10-20 08:02:50|||||||||1
1760947420000|2025-10-20 08:03:40|516.3|515.7|516.6|516|516.6|516|516.3|515.7|12
1760947440000|2025-10-20 08:04:00|||||||||1
1760947500000|2025-10-20 08:05:00|||||||||1
1760947520000|2025-10-20 08:05:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1760947530000|2025-10-20 08:05:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760947550000|2025-10-20 08:05:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760947570000|2025-10-20 08:06:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1760947610000|2025-10-20 08:06:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760947620000|2025-10-20 08:07:00|||||||||1
1760947650000|2025-10-20 08:07:30|||||||||1
1760947700000|2025-10-20 08:08:20|||||||||1
1760947740000|2025-10-20 08:09:00|||||||||1
1760947760000|2025-10-20 08:09:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|21
1760947780000|2025-10-20 08:09:40|||||||||2
1760947820000|2025-10-20 08:10:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1760947830000|2025-10-20 08:10:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|1
1760947870000|2025-10-20 08:11:10|||||||||1
1760947890000|2025-10-20 08:11:30|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|0
1760947900000|2025-10-20 08:11:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1760947920000|2025-10-20 08:12:00|||||||||1
1760947930000|2025-10-20 08:12:10|||||||||1
1760947940000|2025-10-20 08:12:20|||||||||1
1760947950000|2025-10-20 08:12:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1760947960000|2025-10-20 08:12:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760947980000|2025-10-20 08:13:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760947990000|2025-10-20 08:13:10|||||||||1
1760948020000|2025-10-20 08:13:40|||||||||1
1760948030000|2025-10-20 08:13:50|||||||||2
1760948040000|2025-10-20 08:14:00|516.6|516|516.6|516|516.7|516.1|516.6|516|2
1760948050000|2025-10-20 08:14:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1760948060000|2025-10-20 08:14:20|||||||||1
1760948070000|2025-10-20 08:14:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1760948080000|2025-10-20 08:14:40|||||||||10
1760948090000|2025-10-20 08:14:50|516.6|516|516.6|516|516.6|516|516.6|516|3
1760948100000|2025-10-20 08:15:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|2
1760948130000|2025-10-20 08:15:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|21
1760948140000|2025-10-20 08:15:40|516|515.4|515.9|515.3|516|515.4|515.9|515.3|2
1760948150000|2025-10-20 08:15:50|||||||||2
1760948160000|2025-10-20 08:16:00|515.8|515.2|516.1|515.5|516.1|515.5|515.8|515.2|2
1760948170000|2025-10-20 08:16:10|516|515.4|516|515.4|516|515.4|516|515.4|0
1760948180000|2025-10-20 08:16:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|5
1760948200000|2025-10-20 08:16:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760948300000|2025-10-20 08:18:20|515.8|515.2|516|515.4|516|515.4|515.8|515.2|1
1760948310000|2025-10-20 08:18:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760948370000|2025-10-20 08:19:30|||||||||1
1760948380000|2025-10-20 08:19:40|||||||||1
1760948390000|2025-10-20 08:19:50|||||||||1
1760948450000|2025-10-20 08:20:50|516|515.4|516|515.4|516|515.4|516|515.4|6
1760948460000|2025-10-20 08:21:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760948510000|2025-10-20 08:21:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1760948520000|2025-10-20 08:22:00|||||||||1
1760948530000|2025-10-20 08:22:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1760948570000|2025-10-20 08:22:50|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|9
1760948580000|2025-10-20 08:23:00|515.8|515.2|516|515.4|516|515.4|515.8|515.2|0
1760948590000|2025-10-20 08:23:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1760948600000|2025-10-20 08:23:20|||||||||1
1760948610000|2025-10-20 08:23:30|||||||||2
1760948670000|2025-10-20 08:24:30|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|50
1760948690000|2025-10-20 08:24:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|10
1760948700000|2025-10-20 08:25:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|10
1760948710000|2025-10-20 08:25:10|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|0
1760948720000|2025-10-20 08:25:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760948780000|2025-10-20 08:26:20|516|515.4|515.8|515.2|516|515.4|515.8|515.2|13
1760948790000|2025-10-20 08:26:30|515.9|515.3|516|515.4|516|515.4|515.9|515.3|88
1760948820000|2025-10-20 08:27:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1760948840000|2025-10-20 08:27:20|516|515.4|516|515.4|516|515.4|516|515.4|3
1760948880000|2025-10-20 08:28:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|8
1760948910000|2025-10-20 08:28:30|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|8
1760948930000|2025-10-20 08:28:50|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|0
1760948940000|2025-10-20 08:29:00|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|7
1760948950000|2025-10-20 08:29:10|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|0
1760948960000|2025-10-20 08:29:20|||||||||1
1760948980000|2025-10-20 08:29:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760949000000|2025-10-20 08:30:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760949010000|2025-10-20 08:30:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760949030000|2025-10-20 08:30:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760949040000|2025-10-20 08:30:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760949120000|2025-10-20 08:32:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760949130000|2025-10-20 08:32:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760949170000|2025-10-20 08:32:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760949190000|2025-10-20 08:33:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760949210000|2025-10-20 08:33:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760949220000|2025-10-20 08:33:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760949250000|2025-10-20 08:34:10|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|0
1760949280000|2025-10-20 08:34:40|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|0
1760949310000|2025-10-20 08:35:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|3
1760949340000|2025-10-20 08:35:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|6
1760949360000|2025-10-20 08:36:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|6
1760949370000|2025-10-20 08:36:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|4
1760949410000|2025-10-20 08:36:50|||||||||1
1760949420000|2025-10-20 08:37:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|11
1760949430000|2025-10-20 08:37:10|||||||||2
1760949500000|2025-10-20 08:38:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1760949510000|2025-10-20 08:38:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1760949550000|2025-10-20 08:39:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1760949570000|2025-10-20 08:39:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|12
1760949580000|2025-10-20 08:39:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1760949600000|2025-10-20 08:40:00|||||||||3
1760949610000|2025-10-20 08:40:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1760949620000|2025-10-20 08:40:20|||||||||1
1760949630000|2025-10-20 08:40:30|||||||||10
1760949640000|2025-10-20 08:40:40|||||||||4
1760949700000|2025-10-20 08:41:40|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1760949730000|2025-10-20 08:42:10|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|0
1760949740000|2025-10-20 08:42:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1760949750000|2025-10-20 08:42:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760949770000|2025-10-20 08:42:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1760949900000|2025-10-20 08:45:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760949910000|2025-10-20 08:45:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|14
1760949920000|2025-10-20 08:45:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|7
1760949930000|2025-10-20 08:45:30|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|63
1760949950000|2025-10-20 08:45:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1760949960000|2025-10-20 08:46:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1760949970000|2025-10-20 08:46:10|516.7|516.1|516.9|516.3|516.9|516.3|516.7|516.1|14
1760949980000|2025-10-20 08:46:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|7
1760949990000|2025-10-20 08:46:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1760950000000|2025-10-20 08:46:40|||||||||1
1760950010000|2025-10-20 08:46:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1760950040000|2025-10-20 08:47:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760950070000|2025-10-20 08:47:50|516.6|516|516.6|516|516.6|516|516.6|516|1
1760950120000|2025-10-20 08:48:40|||||||||5
1760950160000|2025-10-20 08:49:20|||||||||2
1760950210000|2025-10-20 08:50:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|22
1760950220000|2025-10-20 08:50:20|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1760950270000|2025-10-20 08:51:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1760950290000|2025-10-20 08:51:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1760950310000|2025-10-20 08:51:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1760950350000|2025-10-20 08:52:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|1
1760950600000|2025-10-20 08:56:40|516.5|515.9|516.6|516|516.6|516|516.5|515.9|12
1760950610000|2025-10-20 08:56:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1760950630000|2025-10-20 08:57:10|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1760950660000|2025-10-20 08:57:40|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|2
1760950670000|2025-10-20 08:57:50|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1760950800000|2025-10-20 09:00:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1760950810000|2025-10-20 09:00:10|||||||||1
1760950820000|2025-10-20 09:00:20|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|0
1760950840000|2025-10-20 09:00:40|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1760950850000|2025-10-20 09:00:50|517|516.4|517.1|516.5|517.1|516.5|517|516.4|17
1760950860000|2025-10-20 09:01:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|66
1760950870000|2025-10-20 09:01:10|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|21
1760950890000|2025-10-20 09:01:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1760950900000|2025-10-20 09:01:40|||||||||1
1760950910000|2025-10-20 09:01:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1760950950000|2025-10-20 09:02:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1760950960000|2025-10-20 09:02:40|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1760950970000|2025-10-20 09:02:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760951080000|2025-10-20 09:04:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1760951100000|2025-10-20 09:05:00|517|516.4|517|516.4|517|516.4|517|516.4|60
1760951120000|2025-10-20 09:05:20|||||||||1
1760951160000|2025-10-20 09:06:00|||||||||2
1760951230000|2025-10-20 09:07:10|||||||||1
1760951340000|2025-10-20 09:09:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1760951350000|2025-10-20 09:09:10|517|516.4|516.8|516.2|517|516.4|516.8|516.2|0
1760951380000|2025-10-20 09:09:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1760951400000|2025-10-20 09:10:00|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|19
1760951410000|2025-10-20 09:10:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1760951420000|2025-10-20 09:10:20|||||||||9
1760951430000|2025-10-20 09:10:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1760951450000|2025-10-20 09:10:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760951460000|2025-10-20 09:11:00|||||||||3
1760951470000|2025-10-20 09:11:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1760951480000|2025-10-20 09:11:20|||||||||4
1760951500000|2025-10-20 09:11:40|517|516.4|517|516.4|517|516.4|517|516.4|23
1760951510000|2025-10-20 09:11:50|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|29
1760951520000|2025-10-20 09:12:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1760951530000|2025-10-20 09:12:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1760951540000|2025-10-20 09:12:20|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|12
1760951550000|2025-10-20 09:12:30|||||||||9
1760951590000|2025-10-20 09:13:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1760951610000|2025-10-20 09:13:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1760951640000|2025-10-20 09:14:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1760951670000|2025-10-20 09:14:30|||||||||2
1760951680000|2025-10-20 09:14:40|||||||||1
1760951690000|2025-10-20 09:14:50|||||||||1
1760951700000|2025-10-20 09:15:00|||||||||1
1760951710000|2025-10-20 09:15:10|||||||||1
1760951720000|2025-10-20 09:15:20|||||||||1
1760951730000|2025-10-20 09:15:30|||||||||3
1760951740000|2025-10-20 09:15:40|||||||||1
1760951750000|2025-10-20 09:15:50|||||||||1
1760951760000|2025-10-20 09:16:00|||||||||1
1760951770000|2025-10-20 09:16:10|||||||||2
1760951780000|2025-10-20 09:16:20|517|516.4|517|516.4|517|516.4|517|516.4|4
1760951790000|2025-10-20 09:16:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|1
1760951860000|2025-10-20 09:17:40|||||||||2
1760952000000|2025-10-20 09:20:00|||||||||3
1760952020000|2025-10-20 09:20:20|||||||||1
1760952040000|2025-10-20 09:20:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|60
1760952060000|2025-10-20 09:21:00|||||||||1
1760952140000|2025-10-20 09:22:20|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|4
1760952180000|2025-10-20 09:23:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1760952230000|2025-10-20 09:23:50|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|7
1760952240000|2025-10-20 09:24:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1760952260000|2025-10-20 09:24:20|516.7|516.1|516.6|516|516.7|516.1|516.6|516|3
1760952270000|2025-10-20 09:24:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1760952300000|2025-10-20 09:25:00|||||||||1
1760952350000|2025-10-20 09:25:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1760952380000|2025-10-20 09:26:20|||||||||5
1760952390000|2025-10-20 09:26:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1760952430000|2025-10-20 09:27:10|||||||||4
1760952580000|2025-10-20 09:29:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1760952590000|2025-10-20 09:29:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760952620000|2025-10-20 09:30:20|||||||||1
1760952650000|2025-10-20 09:30:50|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1760952800000|2025-10-20 09:33:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1760952810000|2025-10-20 09:33:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760952840000|2025-10-20 09:34:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1760952850000|2025-10-20 09:34:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760952910000|2025-10-20 09:35:10|516.6|516|516.6|516|516.7|516.1|516.6|516|10
1760952930000|2025-10-20 09:35:30|||||||||12
1760952940000|2025-10-20 09:35:40|||||||||3
1760952950000|2025-10-20 09:35:50|516.7|516.1|516.6|516|516.7|516.1|516.6|516|8
1760953010000|2025-10-20 09:36:50|516.7|516.1|516.6|516|516.7|516.1|516.6|516|1
1760953030000|2025-10-20 09:37:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1760953100000|2025-10-20 09:38:20|516.6|516|516.7|516.1|516.7|516.1|516.6|516|20
1760953110000|2025-10-20 09:38:30|516.6|516|516.6|516|516.6|516|516.6|516|20
1760953120000|2025-10-20 09:38:40|||||||||4
1760953280000|2025-10-20 09:41:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|15
1760953290000|2025-10-20 09:41:30|||||||||41
1760953300000|2025-10-20 09:41:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760953370000|2025-10-20 09:42:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1760953380000|2025-10-20 09:43:00|516|515.4|516|515.4|516|515.4|515.9|515.3|3
1760953390000|2025-10-20 09:43:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760953400000|2025-10-20 09:43:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|0
1760953430000|2025-10-20 09:43:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1760953450000|2025-10-20 09:44:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1760953470000|2025-10-20 09:44:30|516|515.4|516|515.4|516|515.4|516|515.4|0
1760953490000|2025-10-20 09:44:50|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|10
1760953500000|2025-10-20 09:45:00|||||||||1
1760953560000|2025-10-20 09:46:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760953570000|2025-10-20 09:46:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760953580000|2025-10-20 09:46:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760953590000|2025-10-20 09:46:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1760953600000|2025-10-20 09:46:40|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|0
1760953660000|2025-10-20 09:47:40|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|0
1760953810000|2025-10-20 09:50:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1760953820000|2025-10-20 09:50:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1760953900000|2025-10-20 09:51:40|516.4|515.8|516.4|515.8|516.5|515.9|516.4|515.8|14
1760953910000|2025-10-20 09:51:50|516.5|515.9|516.5|515.9|516.6|516|516.4|515.8|1
1760953940000|2025-10-20 09:52:20|||||||||1
1760953970000|2025-10-20 09:52:50|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1760953980000|2025-10-20 09:53:00|||||||||1
1760954040000|2025-10-20 09:54:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760954050000|2025-10-20 09:54:10|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|0
1760954120000|2025-10-20 09:55:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1760954130000|2025-10-20 09:55:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760954150000|2025-10-20 09:55:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1760954160000|2025-10-20 09:56:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1760954220000|2025-10-20 09:57:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|402
1760954230000|2025-10-20 09:57:10|516.1|515.5|516|515.4|516.1|515.5|516|515.4|7
1760954250000|2025-10-20 09:57:30|||||||||3
1760954270000|2025-10-20 09:57:50|515.9|515.3|515.5|514.9|515.9|515.3|515.5|514.9|18
1760954280000|2025-10-20 09:58:00|515|514.4|515|514.4|515|514.4|515|514.4|87
1760954290000|2025-10-20 09:58:10|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|2
1760954300000|2025-10-20 09:58:20|||||||||2
1760954340000|2025-10-20 09:59:00|||||||||1
1760954350000|2025-10-20 09:59:10|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|7
1760954360000|2025-10-20 09:59:20|||||||||5
1760954400000|2025-10-20 10:00:00|||||||||1
1760954430000|2025-10-20 10:00:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1760954440000|2025-10-20 10:00:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|26
1760954450000|2025-10-20 10:00:50|||||||||1
1760954470000|2025-10-20 10:01:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|3
1760954480000|2025-10-20 10:01:20|515|514.4|514.9|514.3|515|514.4|514.9|514.3|2
1760954490000|2025-10-20 10:01:30|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|8
1760954500000|2025-10-20 10:01:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1760954510000|2025-10-20 10:01:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1760954520000|2025-10-20 10:02:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|2
1760954530000|2025-10-20 10:02:10|||||||||1
1760954540000|2025-10-20 10:02:20|||||||||6
1760954550000|2025-10-20 10:02:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|6
1760954560000|2025-10-20 10:02:40|||||||||5
1760954570000|2025-10-20 10:02:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1760954580000|2025-10-20 10:03:00|515.6|515|515.5|514.9|515.6|515|515.5|514.9|3
1760954590000|2025-10-20 10:03:10|515.6|515|515.6|515|515.6|515|515.6|515|0
1760954600000|2025-10-20 10:03:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|3
1760954610000|2025-10-20 10:03:30|||||||||1
1760954620000|2025-10-20 10:03:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1760954640000|2025-10-20 10:04:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|10
1760954740000|2025-10-20 10:05:40|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|0
1760954750000|2025-10-20 10:05:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1760954770000|2025-10-20 10:06:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1760954900000|2025-10-20 10:08:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1760954910000|2025-10-20 10:08:30|515|514.4|515|514.4|515|514.4|515|514.4|11
1760954970000|2025-10-20 10:09:30|||||||||1
1760955010000|2025-10-20 10:10:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1760955020000|2025-10-20 10:10:20|||||||||1
1760955030000|2025-10-20 10:10:30|||||||||1
1760955050000|2025-10-20 10:10:50|||||||||1
1760955070000|2025-10-20 10:11:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1760955080000|2025-10-20 10:11:20|||||||||1
1760955090000|2025-10-20 10:11:30|||||||||17
1760955110000|2025-10-20 10:11:50|515|514.4|515|514.4|515|514.4|515|514.4|0
1760955120000|2025-10-20 10:12:00|||||||||1
1760955400000|2025-10-20 10:16:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|15
1760955420000|2025-10-20 10:17:00|514.5|513.9|514.7|514.1|514.7|514.1|514.5|513.9|27
1760955440000|2025-10-20 10:17:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|9
1760955450000|2025-10-20 10:17:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|7
1760955460000|2025-10-20 10:17:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1760955470000|2025-10-20 10:17:50|||||||||2
1760955480000|2025-10-20 10:18:00|||||||||2
1760955490000|2025-10-20 10:18:10|||||||||1
1760955500000|2025-10-20 10:18:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|5
1760955520000|2025-10-20 10:18:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1760955560000|2025-10-20 10:19:20|515|514.4|515|514.4|515|514.4|515|514.4|0
1760955620000|2025-10-20 10:20:20|515.1|514.5|515.4|514.8|515.4|514.8|515.1|514.5|100
1760955650000|2025-10-20 10:20:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1760955670000|2025-10-20 10:21:10|515.6|515|515.6|515|515.6|515|515.6|515|2
1760955680000|2025-10-20 10:21:20|515.7|515.1|515.6|515|515.7|515.1|515.6|515|2
1760955690000|2025-10-20 10:21:30|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|0
1760955710000|2025-10-20 10:21:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1760955720000|2025-10-20 10:22:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1760955730000|2025-10-20 10:22:10|||||||||4
1760955750000|2025-10-20 10:22:30|||||||||2
1760955770000|2025-10-20 10:22:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|4
1760955790000|2025-10-20 10:23:10|||||||||1
1760955800000|2025-10-20 10:23:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760955810000|2025-10-20 10:23:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1760955820000|2025-10-20 10:23:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1760955840000|2025-10-20 10:24:00|515.6|515|515.5|514.9|515.6|515|515.5|514.9|26
1760955900000|2025-10-20 10:25:00|||||||||2
1760955910000|2025-10-20 10:25:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1760955920000|2025-10-20 10:25:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1760955940000|2025-10-20 10:25:40|515.6|515|515.6|515|515.6|515|515.6|515|5
1760955950000|2025-10-20 10:25:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|3
1760955960000|2025-10-20 10:26:00|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|11
1760956010000|2025-10-20 10:26:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1760956040000|2025-10-20 10:27:20|515.6|515|515.7|515.1|515.7|515.1|515.6|515|4
1760956050000|2025-10-20 10:27:30|||||||||2
1760956060000|2025-10-20 10:27:40|||||||||2
1760956070000|2025-10-20 10:27:50|||||||||3
1760956080000|2025-10-20 10:28:00|||||||||1
1760956130000|2025-10-20 10:28:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1760956180000|2025-10-20 10:29:40|||||||||1
1760956300000|2025-10-20 10:31:40|||||||||1
1760956380000|2025-10-20 10:33:00|||||||||2
1760956460000|2025-10-20 10:34:20|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|12
1760956510000|2025-10-20 10:35:10|||||||||1
1760956520000|2025-10-20 10:35:20|||||||||1
1760956620000|2025-10-20 10:37:00|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|5
1760956630000|2025-10-20 10:37:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1760956650000|2025-10-20 10:37:30|515.3|514.7|514.7|514.1|515.3|514.7|514.7|514.1|100
1760956660000|2025-10-20 10:37:40|||||||||1
1760956670000|2025-10-20 10:37:50|||||||||1
1760956680000|2025-10-20 10:38:00|||||||||7
1760956690000|2025-10-20 10:38:10|||||||||3
1760956750000|2025-10-20 10:39:10|||||||||1
1760956760000|2025-10-20 10:39:20|514.6|514|514.6|514|514.6|514|514.6|514|149
1760956840000|2025-10-20 10:40:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|3
1760956980000|2025-10-20 10:43:00|||||||||2
1760957000000|2025-10-20 10:43:20|||||||||1
1760957010000|2025-10-20 10:43:30|||||||||1
1760957020000|2025-10-20 10:43:40|||||||||1
1760957030000|2025-10-20 10:43:50|||||||||1
1760957050000|2025-10-20 10:44:10|||||||||1
1760957060000|2025-10-20 10:44:20|514.9|514.3|515|514.4|515|514.4|514.9|514.3|16
1760957070000|2025-10-20 10:44:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1760957080000|2025-10-20 10:44:40|||||||||1
1760957100000|2025-10-20 10:45:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1760957290000|2025-10-20 10:48:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|25
1760957320000|2025-10-20 10:48:40|515|514.4|515.1|514.5|515.1|514.5|515|514.4|13
1760957360000|2025-10-20 10:49:20|515|514.4|515|514.4|515|514.4|515|514.4|3
1760957430000|2025-10-20 10:50:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|9
1760957440000|2025-10-20 10:50:40|514.9|514.3|515|514.4|515|514.4|514.9|514.3|16
1760957760000|2025-10-20 10:56:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|12
1760957840000|2025-10-20 10:57:20|||||||||1
1760957850000|2025-10-20 10:57:30|||||||||2
1760957880000|2025-10-20 10:58:00|515|514.4|515|514.4|515|514.4|515|514.4|23
1760957890000|2025-10-20 10:58:10|515.2|514.6|515.2|514.6|515.2|514.6|515.1|514.5|21
1760957900000|2025-10-20 10:58:20|515.3|514.7|515.3|514.7|515.5|514.9|515.3|514.7|9
1760957910000|2025-10-20 10:58:30|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|0
1760957920000|2025-10-20 10:58:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1760957980000|2025-10-20 10:59:40|||||||||1
1760957990000|2025-10-20 10:59:50|||||||||3
1760958000000|2025-10-20 11:00:00|515.1|514.5|515|514.4|515.1|514.5|515|514.4|11
1760958040000|2025-10-20 11:00:40|||||||||7
1760958050000|2025-10-20 11:00:50|514.9|514.3|515|514.4|515|514.4|514.9|514.3|1
1760958070000|2025-10-20 11:01:10|514.9|514.3|514.7|514.1|514.9|514.3|514.7|514.1|27
1760958100000|2025-10-20 11:01:40|515|514.4|514.7|514.1|515|514.4|514.7|514.1|23
1760958110000|2025-10-20 11:01:50|||||||||4
1760958120000|2025-10-20 11:02:00|||||||||2
1760958140000|2025-10-20 11:02:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1760958150000|2025-10-20 11:02:30|514.4|513.8|514.5|513.9|514.5|513.9|514.3|513.7|8
1760958160000|2025-10-20 11:02:40|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|3
1760958170000|2025-10-20 11:02:50|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|5
1760958180000|2025-10-20 11:03:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|7
1760958200000|2025-10-20 11:03:20|514.5|513.9|514.6|514|514.6|514|514.5|513.9|0
1760958220000|2025-10-20 11:03:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1760958230000|2025-10-20 11:03:50|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1760958240000|2025-10-20 11:04:00|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|21
1760958250000|2025-10-20 11:04:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|4
1760958280000|2025-10-20 11:04:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|9
1760958290000|2025-10-20 11:04:50|514|513.4|514.1|513.5|514.1|513.5|514|513.4|0
1760958310000|2025-10-20 11:05:10|513.9|513.3|514|513.4|514|513.4|513.9|513.3|3
1760958320000|2025-10-20 11:05:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1760958330000|2025-10-20 11:05:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1760958350000|2025-10-20 11:05:50|514|513.4|514|513.4|514|513.4|514|513.4|5
1760958360000|2025-10-20 11:06:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|5
1760958390000|2025-10-20 11:06:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|8
1760958400000|2025-10-20 11:06:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|6
1760958420000|2025-10-20 11:07:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1760958430000|2025-10-20 11:07:10|||||||||2
1760958450000|2025-10-20 11:07:30|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|3
1760958480000|2025-10-20 11:08:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|0
1760958500000|2025-10-20 11:08:20|||||||||1
1760958510000|2025-10-20 11:08:30|||||||||1
1760958540000|2025-10-20 11:09:00|||||||||1
1760958560000|2025-10-20 11:09:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1760958570000|2025-10-20 11:09:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1760958600000|2025-10-20 11:10:00|514|513.4|513.8|513.2|514|513.4|513.7|513.1|4
1760958630000|2025-10-20 11:10:30|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|1
1760958640000|2025-10-20 11:10:40|||||||||1
1760958650000|2025-10-20 11:10:50|514|513.4|514|513.4|514|513.4|514|513.4|5
1760958670000|2025-10-20 11:11:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|5
1760958680000|2025-10-20 11:11:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1760958690000|2025-10-20 11:11:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1760958700000|2025-10-20 11:11:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1760958710000|2025-10-20 11:11:50|514|513.4|513.8|513.2|514|513.4|513.8|513.2|2
1760958720000|2025-10-20 11:12:00|513.7|513.1|513.7|513.1|513.8|513.2|513.7|513.1|5
1760958740000|2025-10-20 11:12:20|||||||||2
1760958760000|2025-10-20 11:12:40|||||||||1
1760958780000|2025-10-20 11:13:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|3
1760958790000|2025-10-20 11:13:10|514|513.4|514|513.4|514.1|513.5|514|513.4|3
1760958840000|2025-10-20 11:14:00|||||||||4
1760958930000|2025-10-20 11:15:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|7
1760958940000|2025-10-20 11:15:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|11
1760958950000|2025-10-20 11:15:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1760958970000|2025-10-20 11:16:10|513.7|513.1|513.7|513.1|513.8|513.2|513.7|513.1|10
1760958980000|2025-10-20 11:16:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1760958990000|2025-10-20 11:16:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1760959000000|2025-10-20 11:16:40|||||||||2
1760959010000|2025-10-20 11:16:50|||||||||2
1760959020000|2025-10-20 11:17:00|||||||||1
1760959030000|2025-10-20 11:17:10|||||||||3
1760959040000|2025-10-20 11:17:20|||||||||1
1760959050000|2025-10-20 11:17:30|||||||||3
1760959070000|2025-10-20 11:17:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1760959080000|2025-10-20 11:18:00|||||||||1
1760959140000|2025-10-20 11:19:00|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1760959150000|2025-10-20 11:19:10|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|0
1760959170000|2025-10-20 11:19:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1760959190000|2025-10-20 11:19:50|||||||||1
1760959200000|2025-10-20 11:20:00|513.7|513.1|513.6|513|513.7|513.1|513.6|513|9
1760959270000|2025-10-20 11:21:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|40
1760959280000|2025-10-20 11:21:20|||||||||2
1760959290000|2025-10-20 11:21:30|513.6|513|513.6|513|513.6|513|513.6|513|1
1760959300000|2025-10-20 11:21:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760959340000|2025-10-20 11:22:20|513.6|513|513.6|513|513.6|513|513.6|513|1
1760959450000|2025-10-20 11:24:10|513.7|513.1|513.6|513|513.7|513.1|513.6|513|28
1760959460000|2025-10-20 11:24:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760959490000|2025-10-20 11:24:50|||||||||2
1760959500000|2025-10-20 11:25:00|||||||||3
1760959520000|2025-10-20 11:25:20|||||||||1
1760959530000|2025-10-20 11:25:30|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|11
1760959550000|2025-10-20 11:25:50|||||||||1
1760959570000|2025-10-20 11:26:10|513.6|513|513.6|513|513.6|513|513.6|513|0
1760959580000|2025-10-20 11:26:20|||||||||17
1760959590000|2025-10-20 11:26:30|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|5
1760959660000|2025-10-20 11:27:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760959680000|2025-10-20 11:28:00|513.5|512.9|513.6|513|513.6|513|513.5|512.9|26
1760959720000|2025-10-20 11:28:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1760959740000|2025-10-20 11:29:00|||||||||2
1760959790000|2025-10-20 11:29:50|513.6|513|513.6|513|513.6|513|513.6|513|5
1760959800000|2025-10-20 11:30:00|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|1
1760959810000|2025-10-20 11:30:10|||||||||1
1760959860000|2025-10-20 11:31:00|||||||||1
1760959910000|2025-10-20 11:31:50|||||||||38
1760959920000|2025-10-20 11:32:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|0
1760959930000|2025-10-20 11:32:10|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|0
1760959960000|2025-10-20 11:32:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760959970000|2025-10-20 11:32:50|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|5
1760959980000|2025-10-20 11:33:00|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|2
1760960020000|2025-10-20 11:33:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760960030000|2025-10-20 11:33:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760960040000|2025-10-20 11:34:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760960050000|2025-10-20 11:34:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760960110000|2025-10-20 11:35:10|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|0
1760960150000|2025-10-20 11:35:50|||||||||2
1760960210000|2025-10-20 11:36:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|7
1760960230000|2025-10-20 11:37:10|513.4|512.8|513.5|512.9|513.6|513|513.4|512.8|20
1760960240000|2025-10-20 11:37:20|513.6|513|513.5|512.9|513.6|513|513.5|512.9|0
1760960270000|2025-10-20 11:37:50|513.6|513|513.6|513|513.6|513|513.6|513|1
1760960370000|2025-10-20 11:39:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1760960380000|2025-10-20 11:39:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1760960410000|2025-10-20 11:40:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|5
1760960430000|2025-10-20 11:40:30|||||||||1
1760960460000|2025-10-20 11:41:00|513.6|513|513.6|513|513.6|513|513.6|513|3
1760960540000|2025-10-20 11:42:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760960610000|2025-10-20 11:43:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1760960620000|2025-10-20 11:43:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760960710000|2025-10-20 11:45:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|2
1760960730000|2025-10-20 11:45:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1760960750000|2025-10-20 11:45:50|||||||||1
1760960840000|2025-10-20 11:47:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|12
1760960970000|2025-10-20 11:49:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1760960980000|2025-10-20 11:49:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1760961000000|2025-10-20 11:50:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1760961020000|2025-10-20 11:50:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1760961030000|2025-10-20 11:50:30|513.7|513.1|514|513.4|514|513.4|513.7|513.1|32
1760961040000|2025-10-20 11:50:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|7
1760961070000|2025-10-20 11:51:10|||||||||10
1760961100000|2025-10-20 11:51:40|||||||||1
1760961140000|2025-10-20 11:52:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1760961150000|2025-10-20 11:52:30|513.9|513.3|513.8|513.2|514|513.4|513.8|513.2|6
1760961160000|2025-10-20 11:52:40|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|10
1760961170000|2025-10-20 11:52:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760961190000|2025-10-20 11:53:10|514|513.4|514|513.4|514|513.4|513.9|513.3|12
1760961200000|2025-10-20 11:53:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1760961230000|2025-10-20 11:53:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1760961240000|2025-10-20 11:54:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|5
1760961250000|2025-10-20 11:54:10|||||||||1
1760961280000|2025-10-20 11:54:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1760961290000|2025-10-20 11:54:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1760961300000|2025-10-20 11:55:00|||||||||1
1760961310000|2025-10-20 11:55:10|||||||||1
1760961350000|2025-10-20 11:55:50|||||||||1
1760961390000|2025-10-20 11:56:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1760961410000|2025-10-20 11:56:50|||||||||1
1760961420000|2025-10-20 11:57:00|||||||||1
1760961450000|2025-10-20 11:57:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1760961460000|2025-10-20 11:57:40|513.6|513|513.6|513|513.6|513|513.6|513|5
1760961480000|2025-10-20 11:58:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760961490000|2025-10-20 11:58:10|513.6|513|513.6|513|513.6|513|513.6|513|0
1760961510000|2025-10-20 11:58:30|513.5|512.9|513.6|513|513.6|513|513.5|512.9|0
1760961540000|2025-10-20 11:59:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760961570000|2025-10-20 11:59:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1760961580000|2025-10-20 11:59:40|||||||||4
1760961590000|2025-10-20 11:59:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1760961600000|2025-10-20 12:00:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|8
1760961610000|2025-10-20 12:00:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|9
1760961620000|2025-10-20 12:00:20|||||||||4
1760961640000|2025-10-20 12:00:40|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|0
1760961650000|2025-10-20 12:00:50|513.4|512.8|513.5|512.9|513.5|512.9|513.3|512.7|10
1760961660000|2025-10-20 12:01:00|||||||||2
1760961670000|2025-10-20 12:01:10|||||||||5
1760961710000|2025-10-20 12:01:50|513.6|513|513.6|513|513.6|513|513.6|513|10
1760961720000|2025-10-20 12:02:00|||||||||2
1760961800000|2025-10-20 12:03:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760961810000|2025-10-20 12:03:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1760961830000|2025-10-20 12:03:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760961890000|2025-10-20 12:04:50|||||||||2
1760961920000|2025-10-20 12:05:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|5
1760961960000|2025-10-20 12:06:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760961980000|2025-10-20 12:06:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760962020000|2025-10-20 12:07:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760962030000|2025-10-20 12:07:10|513.2|512.6|513.5|512.9|513.6|513|513.2|512.6|36
1760962040000|2025-10-20 12:07:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1760962070000|2025-10-20 12:07:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760962080000|2025-10-20 12:08:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|17
1760962090000|2025-10-20 12:08:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760962130000|2025-10-20 12:08:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1760962140000|2025-10-20 12:09:00|||||||||2
1760962150000|2025-10-20 12:09:10|||||||||1
1760962210000|2025-10-20 12:10:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1760962220000|2025-10-20 12:10:20|||||||||1
1760962230000|2025-10-20 12:10:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760962250000|2025-10-20 12:10:50|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|1
1760962260000|2025-10-20 12:11:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1760962280000|2025-10-20 12:11:20|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|0
1760962290000|2025-10-20 12:11:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760962320000|2025-10-20 12:12:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1760962330000|2025-10-20 12:12:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1760962370000|2025-10-20 12:12:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760962380000|2025-10-20 12:13:00|||||||||1
1760962450000|2025-10-20 12:14:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760962520000|2025-10-20 12:15:20|||||||||1
1760962540000|2025-10-20 12:15:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|9
1760962550000|2025-10-20 12:15:50|||||||||1
1760962570000|2025-10-20 12:16:10|513.6|513|513.6|513|513.6|513|513.6|513|1
1760962580000|2025-10-20 12:16:20|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|10
1760962590000|2025-10-20 12:16:30|||||||||1
1760962620000|2025-10-20 12:17:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1760962630000|2025-10-20 12:17:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1760962660000|2025-10-20 12:17:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1760962700000|2025-10-20 12:18:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760962750000|2025-10-20 12:19:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1760962810000|2025-10-20 12:20:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1760962820000|2025-10-20 12:20:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1760962840000|2025-10-20 12:20:40|||||||||4
1760962910000|2025-10-20 12:21:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|6
1760962970000|2025-10-20 12:22:50|||||||||2
1760962980000|2025-10-20 12:23:00|||||||||1
1760963040000|2025-10-20 12:24:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1760963050000|2025-10-20 12:24:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|13
1760963090000|2025-10-20 12:24:50|513.6|513|513.6|513|513.6|513|513.6|513|5
1760963100000|2025-10-20 12:25:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1760963110000|2025-10-20 12:25:10|||||||||8
1760963170000|2025-10-20 12:26:10|513.6|513|513.6|513|513.6|513|513.6|513|0
1760963190000|2025-10-20 12:26:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|12
1760963280000|2025-10-20 12:28:00|||||||||7
1760963330000|2025-10-20 12:28:50|513.6|513|513.6|513|513.6|513|513.6|513|1
1760963350000|2025-10-20 12:29:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|18
1760963360000|2025-10-20 12:29:20|||||||||2
1760963370000|2025-10-20 12:29:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760963400000|2025-10-20 12:30:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760963430000|2025-10-20 12:30:30|||||||||1
1760963460000|2025-10-20 12:31:00|||||||||1
1760963500000|2025-10-20 12:31:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760963550000|2025-10-20 12:32:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|3
1760963570000|2025-10-20 12:32:50|||||||||1
1760963580000|2025-10-20 12:33:00|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|12
1760963590000|2025-10-20 12:33:10|||||||||1
1760963600000|2025-10-20 12:33:20|||||||||1
1760963630000|2025-10-20 12:33:50|||||||||1
1760963650000|2025-10-20 12:34:10|||||||||1
1760963660000|2025-10-20 12:34:20|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|0
1760963690000|2025-10-20 12:34:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|14
1760963700000|2025-10-20 12:35:00|||||||||1
1760963750000|2025-10-20 12:35:50|||||||||12
1760963770000|2025-10-20 12:36:10|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|6
1760963820000|2025-10-20 12:37:00|||||||||2
1760963850000|2025-10-20 12:37:30|||||||||2
1760963880000|2025-10-20 12:38:00|||||||||1
1760963900000|2025-10-20 12:38:20|||||||||30
1760963910000|2025-10-20 12:38:30|||||||||1
1760963930000|2025-10-20 12:38:50|||||||||1
1760963940000|2025-10-20 12:39:00|||||||||1
1760963950000|2025-10-20 12:39:10|||||||||1
1760963960000|2025-10-20 12:39:20|||||||||2
1760963980000|2025-10-20 12:39:40|||||||||1
1760964010000|2025-10-20 12:40:10|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|8
1760964020000|2025-10-20 12:40:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|5
1760964030000|2025-10-20 12:40:30|||||||||3
1760964040000|2025-10-20 12:40:40|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|23
1760964050000|2025-10-20 12:40:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|6
1760964060000|2025-10-20 12:41:00|||||||||30
1760964070000|2025-10-20 12:41:10|||||||||16
1760964080000|2025-10-20 12:41:20|||||||||2
1760964100000|2025-10-20 12:41:40|||||||||1
1760964110000|2025-10-20 12:41:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|17
1760964120000|2025-10-20 12:42:00|||||||||56
1760964130000|2025-10-20 12:42:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|29
1760964140000|2025-10-20 12:42:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|12
1760964180000|2025-10-20 12:43:00|512.8|512.2|513|512.4|513|512.4|512.8|512.2|2
1760964190000|2025-10-20 12:43:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1760964200000|2025-10-20 12:43:20|513|512.4|513|512.4|513|512.4|512.9|512.3|0
1760964210000|2025-10-20 12:43:30|512.9|512.3|513|512.4|513|512.4|512.9|512.3|0
1760964220000|2025-10-20 12:43:40|||||||||1
1760964230000|2025-10-20 12:43:50|512.9|512.3|513|512.4|513|512.4|512.9|512.3|3
1760964240000|2025-10-20 12:44:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1760964250000|2025-10-20 12:44:10|||||||||1
1760964270000|2025-10-20 12:44:30|||||||||1
1760964280000|2025-10-20 12:44:40|||||||||5
1760964290000|2025-10-20 12:44:50|||||||||1
1760967000000|2025-10-20 13:30:00|512.6|512|513.3|512.7|513.3|512.7|512.6|512|206
1760967010000|2025-10-20 13:30:10|513.5|512.9|513.3|512.7|513.5|512.9|513|512.4|48
1760967020000|2025-10-20 13:30:20|513.2|512.6|513.5|512.9|513.5|512.9|513.1|512.5|46
1760967030000|2025-10-20 13:30:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|50
1760967040000|2025-10-20 13:30:40|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|6
1760967050000|2025-10-20 13:30:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|6
1760967060000|2025-10-20 13:31:00|513.5|512.9|513.1|512.5|513.7|513.1|513.1|512.5|99
1760967070000|2025-10-20 13:31:10|513.2|512.6|513.2|512.6|513.2|512.6|513|512.4|2
1760967080000|2025-10-20 13:31:20|513.1|512.5|513.1|512.5|513.2|512.6|513|512.4|59
1760967090000|2025-10-20 13:31:30|513.2|512.6|512.8|512.2|513.2|512.6|512.8|512.2|53
1760967100000|2025-10-20 13:31:40|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|6
1760967110000|2025-10-20 13:31:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|4
1760967120000|2025-10-20 13:32:00|512.9|512.3|513|512.4|513.2|512.6|512.9|512.3|23
1760967130000|2025-10-20 13:32:10|513.1|512.5|513|512.4|513.2|512.6|513|512.4|43
1760967140000|2025-10-20 13:32:20|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|121
1760967150000|2025-10-20 13:32:30|513|512.4|513|512.4|513|512.4|513|512.4|4
1760967160000|2025-10-20 13:32:40|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|2
1760967170000|2025-10-20 13:32:50|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|7
1760967180000|2025-10-20 13:33:00|513|512.4|513.1|512.5|513.1|512.5|513|512.4|6
1760967190000|2025-10-20 13:33:10|513|512.4|513|512.4|513.1|512.5|513|512.4|3
1760967200000|2025-10-20 13:33:20|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|49
1760967210000|2025-10-20 13:33:30|||||||||10
1760967220000|2025-10-20 13:33:40|||||||||1
1760967230000|2025-10-20 13:33:50|||||||||2
1760967240000|2025-10-20 13:34:00|||||||||7
1760967250000|2025-10-20 13:34:10|||||||||10
1760967260000|2025-10-20 13:34:20|||||||||5
1760967270000|2025-10-20 13:34:30|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|20
1760967280000|2025-10-20 13:34:40|||||||||1
1760967290000|2025-10-20 13:34:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1760967300000|2025-10-20 13:35:00|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|17
1760967310000|2025-10-20 13:35:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|16
1760967320000|2025-10-20 13:35:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1760967330000|2025-10-20 13:35:30|512.6|512|512.8|512.2|512.8|512.2|512.6|512|9
1760967340000|2025-10-20 13:35:40|||||||||6
1760967350000|2025-10-20 13:35:50|513|512.4|513|512.4|513|512.4|513|512.4|19
1760967360000|2025-10-20 13:36:00|||||||||3
1760967370000|2025-10-20 13:36:10|||||||||3
1760967380000|2025-10-20 13:36:20|||||||||3
1760967390000|2025-10-20 13:36:30|||||||||6
1760967400000|2025-10-20 13:36:40|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|53
1760967410000|2025-10-20 13:36:50|513|512.4|513.3|512.7|513.3|512.7|513|512.4|22
1760967420000|2025-10-20 13:37:00|513.4|512.8|513.2|512.6|513.4|512.8|513.1|512.5|16
1760967430000|2025-10-20 13:37:10|513.1|512.5|513|512.4|513.2|512.6|513|512.4|64
1760967440000|2025-10-20 13:37:20|513.1|512.5|513.1|512.5|513.2|512.6|513|512.4|26
1760967450000|2025-10-20 13:37:30|513|512.4|513|512.4|513.1|512.5|513|512.4|4
1760967460000|2025-10-20 13:37:40|513.1|512.5|513|512.4|513.2|512.6|513|512.4|12
1760967470000|2025-10-20 13:37:50|513.1|512.5|513.1|512.5|513.2|512.6|513|512.4|4
1760967480000|2025-10-20 13:38:00|||||||||7
1760967490000|2025-10-20 13:38:10|513.2|512.6|513.2|512.6|513.2|512.6|513.1|512.5|1
1760967500000|2025-10-20 13:38:20|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|8
1760967510000|2025-10-20 13:38:30|513.1|512.5|513|512.4|513.2|512.6|513|512.4|23
1760967530000|2025-10-20 13:38:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1760967540000|2025-10-20 13:39:00|513.2|512.6|513.5|512.9|513.5|512.9|513.2|512.6|36
1760967550000|2025-10-20 13:39:10|||||||||5
1760967560000|2025-10-20 13:39:20|||||||||6
1760967570000|2025-10-20 13:39:30|||||||||2
1760967580000|2025-10-20 13:39:40|||||||||1
1760967590000|2025-10-20 13:39:50|513.4|512.8|513.6|513|513.8|513.2|513.4|512.8|109
1760967600000|2025-10-20 13:40:00|513.5|512.9|513.3|512.7|513.5|512.9|513.3|512.7|26
1760967610000|2025-10-20 13:40:10|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|4
1760967620000|2025-10-20 13:40:20|||||||||1
1760967630000|2025-10-20 13:40:30|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|25
1760967640000|2025-10-20 13:40:40|513.7|513.1|513.6|513|513.7|513.1|513.6|513|4
1760967650000|2025-10-20 13:40:50|513.5|512.9|513.5|512.9|513.7|513.1|513.5|512.9|2
1760967660000|2025-10-20 13:41:00|||||||||20
1760967670000|2025-10-20 13:41:10|||||||||15
1760967680000|2025-10-20 13:41:20|513.6|513|513.6|513|513.6|513|513.6|513|5
1760967690000|2025-10-20 13:41:30|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|0
1760967700000|2025-10-20 13:41:40|||||||||3
1760967710000|2025-10-20 13:41:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|3
1760967730000|2025-10-20 13:42:10|||||||||1
1760967740000|2025-10-20 13:42:20|||||||||6
1760967750000|2025-10-20 13:42:30|||||||||1
1760967760000|2025-10-20 13:42:40|514|513.4|514|513.4|514|513.4|514|513.4|7
1760967770000|2025-10-20 13:42:50|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|27
1760967780000|2025-10-20 13:43:00|514|513.4|514|513.4|514|513.4|514|513.4|3
1760967790000|2025-10-20 13:43:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|23
1760967800000|2025-10-20 13:43:20|513.9|513.3|513.8|513.2|514|513.4|513.8|513.2|53
1760967810000|2025-10-20 13:43:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|4
1760967820000|2025-10-20 13:43:40|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|1
1760967830000|2025-10-20 13:43:50|514|513.4|514|513.4|514|513.4|514|513.4|4
1760967840000|2025-10-20 13:44:00|513.8|513.2|513.8|513.2|513.9|513.3|513.8|513.2|26
1760967850000|2025-10-20 13:44:10|514|513.4|514|513.4|514|513.4|514|513.4|10
1760967880000|2025-10-20 13:44:40|||||||||4
1760967890000|2025-10-20 13:44:50|||||||||1
1760967900000|2025-10-20 13:45:00|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|22
1760967910000|2025-10-20 13:45:10|||||||||27
1760967920000|2025-10-20 13:45:20|||||||||30
1760967930000|2025-10-20 13:45:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1760967940000|2025-10-20 13:45:40|514.8|514.2|514.5|513.9|514.8|514.2|514.5|513.9|20
1760967950000|2025-10-20 13:45:50|||||||||37
1760967960000|2025-10-20 13:46:00|||||||||10
1760967970000|2025-10-20 13:46:10|||||||||9
1760967980000|2025-10-20 13:46:20|||||||||32
1760967990000|2025-10-20 13:46:30|||||||||3
1760968000000|2025-10-20 13:46:40|||||||||40
1760968010000|2025-10-20 13:46:50|||||||||11
1760968030000|2025-10-20 13:47:10|514.6|514|514.8|514.2|514.8|514.2|514.5|513.9|22
1760968040000|2025-10-20 13:47:20|514.6|514|514.5|513.9|514.6|514|514.5|513.9|47
1760968050000|2025-10-20 13:47:30|||||||||1
1760968060000|2025-10-20 13:47:40|||||||||1
1760968070000|2025-10-20 13:47:50|514.7|514.1|514.6|514|514.7|514.1|514.6|514|10
1760968080000|2025-10-20 13:48:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|3
1760968090000|2025-10-20 13:48:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|8
1760968100000|2025-10-20 13:48:20|||||||||12
1760968110000|2025-10-20 13:48:30|||||||||8
1760968120000|2025-10-20 13:48:40|514.6|514|514.8|514.2|514.8|514.2|514.6|514|10
1760968130000|2025-10-20 13:48:50|||||||||97
1760968140000|2025-10-20 13:49:00|||||||||5
1760968150000|2025-10-20 13:49:10|||||||||8
1760968160000|2025-10-20 13:49:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|7
1760968170000|2025-10-20 13:49:30|||||||||5
1760968180000|2025-10-20 13:49:40|||||||||6
1760968190000|2025-10-20 13:49:50|||||||||8
1760968200000|2025-10-20 13:50:00|||||||||10
1760968220000|2025-10-20 13:50:20|||||||||8
1760968230000|2025-10-20 13:50:30|514.6|514|514.6|514|514.6|514|514.6|514|3
1760968240000|2025-10-20 13:50:40|||||||||24
1760968250000|2025-10-20 13:50:50|514.7|514.1|514.6|514|514.8|514.2|514.6|514|78
1760968260000|2025-10-20 13:51:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|26
1760968270000|2025-10-20 13:51:10|||||||||13
1760968280000|2025-10-20 13:51:20|||||||||11
1760968290000|2025-10-20 13:51:30|515|514.4|515|514.4|515.2|514.6|515|514.4|35
1760968300000|2025-10-20 13:51:40|||||||||7
1760968310000|2025-10-20 13:51:50|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|17
1760968320000|2025-10-20 13:52:00|515|514.4|515|514.4|515|514.4|514.8|514.2|25
1760968330000|2025-10-20 13:52:10|||||||||4
1760968350000|2025-10-20 13:52:30|||||||||1
1760968360000|2025-10-20 13:52:40|||||||||6
1760968370000|2025-10-20 13:52:50|||||||||3
1760968380000|2025-10-20 13:53:00|||||||||4
1760968390000|2025-10-20 13:53:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1760968400000|2025-10-20 13:53:20|515|514.4|515.1|514.5|515.1|514.5|515|514.4|6
1760968410000|2025-10-20 13:53:30|515|514.4|515.1|514.5|515.1|514.5|515|514.4|62
1760968420000|2025-10-20 13:53:40|||||||||2
1760968430000|2025-10-20 13:53:50|515|514.4|515.3|514.7|515.3|514.7|515|514.4|11
1760968440000|2025-10-20 13:54:00|||||||||11
1760968450000|2025-10-20 13:54:10|||||||||8
1760968460000|2025-10-20 13:54:20|||||||||13
1760968470000|2025-10-20 13:54:30|||||||||54
1760968480000|2025-10-20 13:54:40|515|514.4|514.8|514.2|515|514.4|514.8|514.2|70
1760968490000|2025-10-20 13:54:50|||||||||6
1760968500000|2025-10-20 13:55:00|514.5|513.9|514.1|513.5|514.5|513.9|514.1|513.5|54
1760968510000|2025-10-20 13:55:10|514.2|513.6|514.7|514.1|514.7|514.1|514.1|513.5|75
1760968520000|2025-10-20 13:55:20|514.6|514|514.6|514|514.6|514|514.6|514|2
1760968530000|2025-10-20 13:55:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|14
1760968540000|2025-10-20 13:55:40|||||||||6
1760968550000|2025-10-20 13:55:50|||||||||7
1760968560000|2025-10-20 13:56:00|||||||||10
1760968590000|2025-10-20 13:56:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|18
1760968600000|2025-10-20 13:56:40|||||||||3
1760968610000|2025-10-20 13:56:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|4
1760968620000|2025-10-20 13:57:00|514.4|513.8|514.3|513.7|514.5|513.9|514.3|513.7|21
1760968630000|2025-10-20 13:57:10|||||||||5
1760968640000|2025-10-20 13:57:20|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|41
1760968650000|2025-10-20 13:57:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1760968660000|2025-10-20 13:57:40|||||||||3
1760968670000|2025-10-20 13:57:50|514.4|513.8|514.8|514.2|514.8|514.2|514.4|513.8|30
1760968680000|2025-10-20 13:58:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|6
1760968690000|2025-10-20 13:58:10|514.6|514|514.6|514|514.6|514|514.6|514|1
1760968700000|2025-10-20 13:58:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|21
1760968720000|2025-10-20 13:58:40|||||||||3
1760968730000|2025-10-20 13:58:50|||||||||11
1760968750000|2025-10-20 13:59:10|||||||||1
1760968760000|2025-10-20 13:59:20|||||||||3
1760968770000|2025-10-20 13:59:30|||||||||2
1760968780000|2025-10-20 13:59:40|||||||||5
1760968790000|2025-10-20 13:59:50|||||||||2
1760968800000|2025-10-20 14:00:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|19
1760968810000|2025-10-20 14:00:10|514.4|513.8|514.4|513.8|514.4|513.8|514.3|513.7|9
1760968820000|2025-10-20 14:00:20|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|6
1760968830000|2025-10-20 14:00:30|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|5
1760968840000|2025-10-20 14:00:40|||||||||1
1760968850000|2025-10-20 14:00:50|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|0
1760968860000|2025-10-20 14:01:00|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|30
1760968880000|2025-10-20 14:01:20|514|513.4|514|513.4|514|513.4|514|513.4|6
1760968890000|2025-10-20 14:01:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|140
1760968900000|2025-10-20 14:01:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1760968910000|2025-10-20 14:01:50|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|29
1760968920000|2025-10-20 14:02:00|513.6|513|513.6|513|513.6|513|513.6|513|1
1760968940000|2025-10-20 14:02:20|||||||||3
1760968950000|2025-10-20 14:02:30|||||||||2
1760968960000|2025-10-20 14:02:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1760968980000|2025-10-20 14:03:00|||||||||1
1760968990000|2025-10-20 14:03:10|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|36
1760969000000|2025-10-20 14:03:20|||||||||1
1760969010000|2025-10-20 14:03:30|||||||||1
1760969020000|2025-10-20 14:03:40|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|57
1760969030000|2025-10-20 14:03:50|||||||||1
1760969040000|2025-10-20 14:04:00|||||||||1
1760969050000|2025-10-20 14:04:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|31
1760969060000|2025-10-20 14:04:20|||||||||2
1760969070000|2025-10-20 14:04:30|||||||||2
1760969080000|2025-10-20 14:04:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1760969090000|2025-10-20 14:04:50|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|4
1760969100000|2025-10-20 14:05:00|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|16
1760969110000|2025-10-20 14:05:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1760969120000|2025-10-20 14:05:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|5
1760969130000|2025-10-20 14:05:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|9
1760969140000|2025-10-20 14:05:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1760969150000|2025-10-20 14:05:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|14
1760969160000|2025-10-20 14:06:00|||||||||2
1760969170000|2025-10-20 14:06:10|||||||||1
1760969180000|2025-10-20 14:06:20|||||||||28
1760969190000|2025-10-20 14:06:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|12
1760969200000|2025-10-20 14:06:40|513|512.4|513.2|512.6|513.2|512.6|513|512.4|5
1760969220000|2025-10-20 14:07:00|||||||||2
1760969230000|2025-10-20 14:07:10|513.3|512.7|513.3|512.7|513.3|512.7|513.2|512.6|4
1760969250000|2025-10-20 14:07:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|4
1760969260000|2025-10-20 14:07:40|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|21
1760969280000|2025-10-20 14:08:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1760969290000|2025-10-20 14:08:10|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|1
1760969300000|2025-10-20 14:08:20|||||||||2
1760969320000|2025-10-20 14:08:40|||||||||1
1760969330000|2025-10-20 14:08:50|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|0
1760969340000|2025-10-20 14:09:00|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|0
1760969350000|2025-10-20 14:09:10|513.4|512.8|513.9|513.3|513.9|513.3|513.3|512.7|69
1760969360000|2025-10-20 14:09:20|514|513.4|513.8|513.2|514|513.4|513.8|513.2|15
1760969370000|2025-10-20 14:09:30|||||||||2
1760969380000|2025-10-20 14:09:40|||||||||1
1760969390000|2025-10-20 14:09:50|514|513.4|514|513.4|514|513.4|514|513.4|15
1760969400000|2025-10-20 14:10:00|514.2|513.6|514.3|513.7|514.3|513.7|514.1|513.5|20
1760969410000|2025-10-20 14:10:10|514.2|513.6|514|513.4|514.2|513.6|514|513.4|28
1760969420000|2025-10-20 14:10:20|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1760969430000|2025-10-20 14:10:30|514.1|513.5|514.2|513.6|514.3|513.7|514|513.4|13
1760969440000|2025-10-20 14:10:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|13
1760969450000|2025-10-20 14:10:50|||||||||3
1760969460000|2025-10-20 14:11:00|||||||||3
1760969480000|2025-10-20 14:11:20|||||||||3
1760969490000|2025-10-20 14:11:30|||||||||1
1760969500000|2025-10-20 14:11:40|||||||||1
1760969510000|2025-10-20 14:11:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|2
1760969520000|2025-10-20 14:12:00|||||||||2
1760969530000|2025-10-20 14:12:10|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|1
1760969540000|2025-10-20 14:12:20|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|1
1760969560000|2025-10-20 14:12:40|||||||||2
1760969570000|2025-10-20 14:12:50|514|513.4|514|513.4|514|513.4|514|513.4|1
1760969580000|2025-10-20 14:13:00|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|16
1760969590000|2025-10-20 14:13:10|514|513.4|514.1|513.5|514.1|513.5|514|513.4|1
1760969600000|2025-10-20 14:13:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|1
1760969610000|2025-10-20 14:13:30|||||||||4
1760969620000|2025-10-20 14:13:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1760969640000|2025-10-20 14:14:00|||||||||5
1760969650000|2025-10-20 14:14:10|514.3|513.7|514.6|514|514.6|514|514.3|513.7|32
1760969660000|2025-10-20 14:14:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1760969670000|2025-10-20 14:14:30|514.6|514|514.8|514.2|514.8|514.2|514.6|514|1
1760969680000|2025-10-20 14:14:40|||||||||3
1760969690000|2025-10-20 14:14:50|||||||||1
1760969700000|2025-10-20 14:15:00|514.7|514.1|514.5|513.9|514.7|514.1|514.5|513.9|2
1760969710000|2025-10-20 14:15:10|||||||||2
1760969720000|2025-10-20 14:15:20|||||||||5
1760969730000|2025-10-20 14:15:30|||||||||1
1760969740000|2025-10-20 14:15:40|||||||||2
1760969750000|2025-10-20 14:15:50|||||||||3
1760969760000|2025-10-20 14:16:00|||||||||1
1760969770000|2025-10-20 14:16:10|||||||||1
1760969780000|2025-10-20 14:16:20|||||||||2
1760969800000|2025-10-20 14:16:40|||||||||1
1760969810000|2025-10-20 14:16:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|24
1760969820000|2025-10-20 14:17:00|||||||||11
1760969830000|2025-10-20 14:17:10|||||||||2
1760969840000|2025-10-20 14:17:20|||||||||11
1760969850000|2025-10-20 14:17:30|||||||||3
1760969860000|2025-10-20 14:17:40|||||||||1
1760969870000|2025-10-20 14:17:50|||||||||1
1760969880000|2025-10-20 14:18:00|||||||||2
1760969890000|2025-10-20 14:18:10|514|513.4|514|513.4|514|513.4|514|513.4|1
1760969900000|2025-10-20 14:18:20|||||||||1
1760969930000|2025-10-20 14:18:50|||||||||4
1760969940000|2025-10-20 14:19:00|||||||||2
1760969950000|2025-10-20 14:19:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|19
1760969960000|2025-10-20 14:19:20|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|29
1760969970000|2025-10-20 14:19:30|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|2
1760969980000|2025-10-20 14:19:40|514|513.4|514|513.4|514|513.4|514|513.4|0
1760969990000|2025-10-20 14:19:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1760970000000|2025-10-20 14:20:00|514|513.4|514|513.4|514|513.4|514|513.4|27
1760970010000|2025-10-20 14:20:10|||||||||5
1760970020000|2025-10-20 14:20:20|||||||||1
1760970030000|2025-10-20 14:20:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|9
1760970040000|2025-10-20 14:20:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|9
1760970050000|2025-10-20 14:20:50|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|3
1760970060000|2025-10-20 14:21:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1760970070000|2025-10-20 14:21:10|||||||||2
1760970080000|2025-10-20 14:21:20|||||||||4
1760970090000|2025-10-20 14:21:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|25
1760970100000|2025-10-20 14:21:40|||||||||1
1760970110000|2025-10-20 14:21:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|13
1760970120000|2025-10-20 14:22:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|4
1760970130000|2025-10-20 14:22:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1760970140000|2025-10-20 14:22:20|514|513.4|514|513.4|514|513.4|514|513.4|14
1760970150000|2025-10-20 14:22:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1760970160000|2025-10-20 14:22:40|||||||||1
1760970170000|2025-10-20 14:22:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1760970180000|2025-10-20 14:23:00|513.9|513.3|514|513.4|514|513.4|513.8|513.2|64
1760970190000|2025-10-20 14:23:10|||||||||2
1760970220000|2025-10-20 14:23:40|||||||||1
1760970230000|2025-10-20 14:23:50|||||||||2
1760970240000|2025-10-20 14:24:00|||||||||1
1760970250000|2025-10-20 14:24:10|||||||||6
1760970260000|2025-10-20 14:24:20|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|1
1760970270000|2025-10-20 14:24:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1760970280000|2025-10-20 14:24:40|||||||||2
1760970290000|2025-10-20 14:24:50|||||||||1
1760970300000|2025-10-20 14:25:00|||||||||2
1760970310000|2025-10-20 14:25:10|||||||||2
1760970340000|2025-10-20 14:25:40|||||||||4
1760970350000|2025-10-20 14:25:50|||||||||4
1760970370000|2025-10-20 14:26:10|||||||||2
1760970400000|2025-10-20 14:26:40|||||||||4
1760970420000|2025-10-20 14:27:00|||||||||7
1760970430000|2025-10-20 14:27:10|||||||||1
1760970440000|2025-10-20 14:27:20|||||||||4
1760970450000|2025-10-20 14:27:30|||||||||13
1760970460000|2025-10-20 14:27:40|||||||||1
1760970470000|2025-10-20 14:27:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|3
1760970480000|2025-10-20 14:28:00|||||||||3
1760970490000|2025-10-20 14:28:10|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|2
1760970510000|2025-10-20 14:28:30|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|3
1760970520000|2025-10-20 14:28:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|70
1760970530000|2025-10-20 14:28:50|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|8
1760970540000|2025-10-20 14:29:00|514|513.4|514|513.4|514|513.4|514|513.4|10
1760970570000|2025-10-20 14:29:30|||||||||1
1760970580000|2025-10-20 14:29:40|||||||||4
1760970590000|2025-10-20 14:29:50|||||||||8
1760970600000|2025-10-20 14:30:00|514.2|513.6|514|513.4|514.2|513.6|514|513.4|2
1760970610000|2025-10-20 14:30:10|514.1|513.5|514.2|513.6|514.3|513.7|514.1|513.5|25
1760970620000|2025-10-20 14:30:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|31
1760970630000|2025-10-20 14:30:30|||||||||1
1760970640000|2025-10-20 14:30:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|25
1760970650000|2025-10-20 14:30:50|514|513.4|513.8|513.2|514|513.4|513.8|513.2|7
1760970670000|2025-10-20 14:31:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|7
1760970680000|2025-10-20 14:31:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1760970690000|2025-10-20 14:31:30|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|6
1760970700000|2025-10-20 14:31:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1760970720000|2025-10-20 14:32:00|||||||||1
1760970730000|2025-10-20 14:32:10|||||||||2
1760970770000|2025-10-20 14:32:50|513.9|513.3|513.8|513.2|514|513.4|513.8|513.2|28
1760970780000|2025-10-20 14:33:00|||||||||9
1760970800000|2025-10-20 14:33:20|||||||||18
1760970810000|2025-10-20 14:33:30|||||||||1
1760970830000|2025-10-20 14:33:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1760970840000|2025-10-20 14:34:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1760970860000|2025-10-20 14:34:20|||||||||11
1760970870000|2025-10-20 14:34:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1760970880000|2025-10-20 14:34:40|||||||||6
1760970890000|2025-10-20 14:34:50|||||||||4
1760970900000|2025-10-20 14:35:00|||||||||2
1760970910000|2025-10-20 14:35:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|17
1760970930000|2025-10-20 14:35:30|||||||||9
1760970940000|2025-10-20 14:35:40|||||||||2
1760970960000|2025-10-20 14:36:00|513.3|512.7|513.5|512.9|513.6|513|513.3|512.7|40
1760970970000|2025-10-20 14:36:10|513.6|513|513.5|512.9|513.6|513|513.5|512.9|24
1760970980000|2025-10-20 14:36:20|513.6|513|513.6|513|513.6|513|513.5|512.9|8
1760970990000|2025-10-20 14:36:30|513.5|512.9|513.6|513|513.6|513|513.5|512.9|3
1760971000000|2025-10-20 14:36:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|31
1760971020000|2025-10-20 14:37:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1760971040000|2025-10-20 14:37:20|||||||||1
1760971050000|2025-10-20 14:37:30|||||||||8
1760971060000|2025-10-20 14:37:40|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|0
1760971070000|2025-10-20 14:37:50|||||||||3
1760971080000|2025-10-20 14:38:00|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|11
1760971090000|2025-10-20 14:38:10|||||||||2
1760971100000|2025-10-20 14:38:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|7
1760971110000|2025-10-20 14:38:30|||||||||6
1760971120000|2025-10-20 14:38:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1760971130000|2025-10-20 14:38:50|||||||||1
1760971160000|2025-10-20 14:39:20|||||||||1
1760971170000|2025-10-20 14:39:30|||||||||13
1760971180000|2025-10-20 14:39:40|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|26
1760971200000|2025-10-20 14:40:00|||||||||3
1760971210000|2025-10-20 14:40:10|||||||||2
1760971220000|2025-10-20 14:40:20|||||||||1
1760971230000|2025-10-20 14:40:30|||||||||6
1760971250000|2025-10-20 14:40:50|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|48
1760971260000|2025-10-20 14:41:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1760971270000|2025-10-20 14:41:10|||||||||1
1760971280000|2025-10-20 14:41:20|514.6|514|514.7|514.1|514.7|514.1|514.5|513.9|26
1760971300000|2025-10-20 14:41:40|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|43
1760971330000|2025-10-20 14:42:10|||||||||1
1760971340000|2025-10-20 14:42:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1760971350000|2025-10-20 14:42:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1760971400000|2025-10-20 14:43:20|||||||||6
1760971430000|2025-10-20 14:43:50|||||||||4
1760971440000|2025-10-20 14:44:00|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|0
1760971450000|2025-10-20 14:44:10|||||||||1
1760971460000|2025-10-20 14:44:20|514.5|513.9|514.6|514|514.6|514|514.5|513.9|47
1760971470000|2025-10-20 14:44:30|||||||||4
1760971480000|2025-10-20 14:44:40|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|43
1760971490000|2025-10-20 14:44:50|||||||||8
1760971500000|2025-10-20 14:45:00|||||||||1
1760971510000|2025-10-20 14:45:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1760971520000|2025-10-20 14:45:20|514.6|514|514.7|514.1|514.7|514.1|514.6|514|1
1760971530000|2025-10-20 14:45:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1760971540000|2025-10-20 14:45:40|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|32
1760971550000|2025-10-20 14:45:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1760971560000|2025-10-20 14:46:00|||||||||3
1760971570000|2025-10-20 14:46:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1760971580000|2025-10-20 14:46:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760971590000|2025-10-20 14:46:30|||||||||1
1760971600000|2025-10-20 14:46:40|514.5|513.9|514.7|514.1|514.8|514.2|514.5|513.9|74
1760971610000|2025-10-20 14:46:50|514.6|514|514.6|514|514.6|514|514.6|514|1
1760971620000|2025-10-20 14:47:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|3
1760971630000|2025-10-20 14:47:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1760971640000|2025-10-20 14:47:20|514.6|514|514.6|514|514.6|514|514.6|514|1
1760971650000|2025-10-20 14:47:30|514.7|514.1|514.6|514|514.7|514.1|514.6|514|2
1760971660000|2025-10-20 14:47:40|||||||||4
1760971670000|2025-10-20 14:47:50|514.7|514.1|514.3|513.7|514.7|514.1|514.3|513.7|9
1760971680000|2025-10-20 14:48:00|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|26
1760971710000|2025-10-20 14:48:30|||||||||1
1760971720000|2025-10-20 14:48:40|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1760971730000|2025-10-20 14:48:50|||||||||4
1760971740000|2025-10-20 14:49:00|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|9
1760971750000|2025-10-20 14:49:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|8
1760971760000|2025-10-20 14:49:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1760971790000|2025-10-20 14:49:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1760971800000|2025-10-20 14:50:00|||||||||3
1760971810000|2025-10-20 14:50:10|||||||||14
1760971820000|2025-10-20 14:50:20|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|3
1760971830000|2025-10-20 14:50:30|||||||||2
1760971850000|2025-10-20 14:50:50|||||||||1
1760971860000|2025-10-20 14:51:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760971870000|2025-10-20 14:51:10|||||||||6
1760971880000|2025-10-20 14:51:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1760971890000|2025-10-20 14:51:30|514.6|514|514.8|514.2|514.8|514.2|514.6|514|2
1760971900000|2025-10-20 14:51:40|||||||||2
1760971910000|2025-10-20 14:51:50|514.6|514|514.6|514|514.7|514.1|514.6|514|59
1760971920000|2025-10-20 14:52:00|514.5|513.9|514.5|513.9|514.6|514|514.5|513.9|0
1760971930000|2025-10-20 14:52:10|||||||||1
1760971950000|2025-10-20 14:52:30|514.6|514|514.6|514|514.6|514|514.6|514|0
1760971960000|2025-10-20 14:52:40|514.7|514.1|514.6|514|514.7|514.1|514.6|514|0
1760971970000|2025-10-20 14:52:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|12
1760971980000|2025-10-20 14:53:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1760972000000|2025-10-20 14:53:20|||||||||2
1760972020000|2025-10-20 14:53:40|||||||||3
1760972030000|2025-10-20 14:53:50|||||||||1
1760972040000|2025-10-20 14:54:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|118
1760972050000|2025-10-20 14:54:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|4
1760972060000|2025-10-20 14:54:20|514.6|514|514.7|514.1|514.7|514.1|514.6|514|2
1760972070000|2025-10-20 14:54:30|||||||||1
1760972090000|2025-10-20 14:54:50|||||||||2
1760972100000|2025-10-20 14:55:00|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|11
1760972110000|2025-10-20 14:55:10|||||||||1
1760972120000|2025-10-20 14:55:20|||||||||2
1760972130000|2025-10-20 14:55:30|||||||||1
1760972140000|2025-10-20 14:55:40|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|2
1760972150000|2025-10-20 14:55:50|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|1
1760972160000|2025-10-20 14:56:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1760972170000|2025-10-20 14:56:10|||||||||4
1760972180000|2025-10-20 14:56:20|514.7|514.1|514.6|514|514.7|514.1|514.6|514|1
1760972190000|2025-10-20 14:56:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1760972200000|2025-10-20 14:56:40|||||||||3
1760972210000|2025-10-20 14:56:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|24
1760972230000|2025-10-20 14:57:10|||||||||2
1760972250000|2025-10-20 14:57:30|||||||||6
1760972260000|2025-10-20 14:57:40|||||||||7
1760972270000|2025-10-20 14:57:50|||||||||1
1760972280000|2025-10-20 14:58:00|||||||||2
1760972300000|2025-10-20 14:58:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1760972310000|2025-10-20 14:58:30|||||||||17
1760972330000|2025-10-20 14:58:50|||||||||3
1760972350000|2025-10-20 14:59:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1760972360000|2025-10-20 14:59:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1760972380000|2025-10-20 14:59:40|||||||||1
1760972400000|2025-10-20 15:00:00|515|514.4|515.1|514.5|515.2|514.6|515|514.4|11
1760972410000|2025-10-20 15:00:10|515.2|514.6|515.2|514.6|515.2|514.6|515.1|514.5|2
1760972420000|2025-10-20 15:00:20|||||||||54
1760972430000|2025-10-20 15:00:30|||||||||2
1760972440000|2025-10-20 15:00:40|||||||||11
1760972450000|2025-10-20 15:00:50|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|65
1760972460000|2025-10-20 15:01:00|515.6|515|515.6|515|515.6|515|515.5|514.9|7
1760972470000|2025-10-20 15:01:10|515.5|514.9|515.6|515|515.6|515|515.5|514.9|74
1760972480000|2025-10-20 15:01:20|||||||||4
1760972490000|2025-10-20 15:01:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|25
1760972500000|2025-10-20 15:01:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1760972510000|2025-10-20 15:01:50|515.6|515|515.6|515|515.6|515|515.6|515|11
1760972520000|2025-10-20 15:02:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|8
1760972530000|2025-10-20 15:02:10|||||||||2
1760972560000|2025-10-20 15:02:40|515.6|515|515.4|514.8|515.7|515.1|515.4|514.8|19
1760972570000|2025-10-20 15:02:50|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|18
1760972580000|2025-10-20 15:03:00|||||||||2
1760972590000|2025-10-20 15:03:10|||||||||2
1760972600000|2025-10-20 15:03:20|||||||||1
1760972610000|2025-10-20 15:03:30|||||||||2
1760972620000|2025-10-20 15:03:40|||||||||3
1760972630000|2025-10-20 15:03:50|||||||||1
1760972640000|2025-10-20 15:04:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|5
1760972650000|2025-10-20 15:04:10|||||||||1
1760972660000|2025-10-20 15:04:20|||||||||2
1760972680000|2025-10-20 15:04:40|||||||||1
1760972710000|2025-10-20 15:05:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|17
1760972720000|2025-10-20 15:05:20|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|9
1760972730000|2025-10-20 15:05:30|||||||||4
1760972740000|2025-10-20 15:05:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1760972750000|2025-10-20 15:05:50|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|4
1760972760000|2025-10-20 15:06:00|||||||||5
1760972770000|2025-10-20 15:06:10|||||||||1
1760972780000|2025-10-20 15:06:20|||||||||28
1760972790000|2025-10-20 15:06:30|||||||||1
1760972800000|2025-10-20 15:06:40|515|514.4|514.9|514.3|515|514.4|514.9|514.3|73
1760972810000|2025-10-20 15:06:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|39
1760972820000|2025-10-20 15:07:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|16
1760972830000|2025-10-20 15:07:10|515|514.4|515|514.4|515.1|514.5|515|514.4|1
1760972850000|2025-10-20 15:07:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1760972860000|2025-10-20 15:07:40|||||||||3
1760972870000|2025-10-20 15:07:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1760972890000|2025-10-20 15:08:10|||||||||1
1760972900000|2025-10-20 15:08:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|70
1760972910000|2025-10-20 15:08:30|||||||||4
1760972920000|2025-10-20 15:08:40|||||||||1
1760972930000|2025-10-20 15:08:50|||||||||8
1760972940000|2025-10-20 15:09:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|2
1760972950000|2025-10-20 15:09:10|||||||||6
1760972970000|2025-10-20 15:09:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1760972980000|2025-10-20 15:09:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1760972990000|2025-10-20 15:09:50|||||||||1
1760973000000|2025-10-20 15:10:00|||||||||10
1760973030000|2025-10-20 15:10:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1760973040000|2025-10-20 15:10:40|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|1
1760973050000|2025-10-20 15:10:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|4
1760973060000|2025-10-20 15:11:00|||||||||3
1760973070000|2025-10-20 15:11:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|9
1760973080000|2025-10-20 15:11:20|||||||||13
1760973090000|2025-10-20 15:11:30|||||||||6
1760973120000|2025-10-20 15:12:00|||||||||1
1760973130000|2025-10-20 15:12:10|||||||||9
1760973140000|2025-10-20 15:12:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|5
1760973150000|2025-10-20 15:12:30|515.1|514.5|515|514.4|515.1|514.5|515|514.4|2
1760973170000|2025-10-20 15:12:50|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|1
1760973180000|2025-10-20 15:13:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1760973190000|2025-10-20 15:13:10|||||||||2
1760973200000|2025-10-20 15:13:20|||||||||1
1760973210000|2025-10-20 15:13:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|7
1760973220000|2025-10-20 15:13:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1760973230000|2025-10-20 15:13:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|45
1760973240000|2025-10-20 15:14:00|||||||||2
1760973260000|2025-10-20 15:14:20|||||||||1
1760973270000|2025-10-20 15:14:30|||||||||2
1760973280000|2025-10-20 15:14:40|||||||||1
1760973290000|2025-10-20 15:14:50|||||||||1
1760973300000|2025-10-20 15:15:00|||||||||8
1760973320000|2025-10-20 15:15:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1760973330000|2025-10-20 15:15:30|||||||||2
1760973340000|2025-10-20 15:15:40|||||||||2
1760973350000|2025-10-20 15:15:50|||||||||1
1760973360000|2025-10-20 15:16:00|||||||||1
1760973390000|2025-10-20 15:16:30|||||||||4
1760973400000|2025-10-20 15:16:40|||||||||1
1760973410000|2025-10-20 15:16:50|||||||||4
1760973420000|2025-10-20 15:17:00|||||||||1
1760973440000|2025-10-20 15:17:20|||||||||1
1760973450000|2025-10-20 15:17:30|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|1
1760973460000|2025-10-20 15:17:40|||||||||2
1760973470000|2025-10-20 15:17:50|||||||||1
1760973480000|2025-10-20 15:18:00|||||||||21
1760973490000|2025-10-20 15:18:10|||||||||1
1760973510000|2025-10-20 15:18:30|||||||||1
1760973530000|2025-10-20 15:18:50|||||||||1
1760973540000|2025-10-20 15:19:00|||||||||7
1760973560000|2025-10-20 15:19:20|||||||||1
1760973570000|2025-10-20 15:19:30|||||||||1
1760973580000|2025-10-20 15:19:40|||||||||5
1760973590000|2025-10-20 15:19:50|||||||||8
1760973600000|2025-10-20 15:20:00|||||||||8
1760973620000|2025-10-20 15:20:20|||||||||4
1760973640000|2025-10-20 15:20:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1760973650000|2025-10-20 15:20:50|||||||||3
1760973660000|2025-10-20 15:21:00|515.6|515|515.6|515|515.6|515|515.6|515|2
1760973670000|2025-10-20 15:21:10|515.8|515.2|515.6|515|515.8|515.2|515.6|515|35
1760973680000|2025-10-20 15:21:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1760973700000|2025-10-20 15:21:40|||||||||1
1760973720000|2025-10-20 15:22:00|||||||||19
1760973730000|2025-10-20 15:22:10|||||||||7
1760973740000|2025-10-20 15:22:20|||||||||1
1760973760000|2025-10-20 15:22:40|||||||||5
1760973780000|2025-10-20 15:23:00|||||||||1
1760973790000|2025-10-20 15:23:10|515.6|515|515.6|515|515.6|515|515.6|515|4
1760973800000|2025-10-20 15:23:20|||||||||3
1760973810000|2025-10-20 15:23:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|4
1760973840000|2025-10-20 15:24:00|||||||||1
1760973850000|2025-10-20 15:24:10|||||||||2
1760973860000|2025-10-20 15:24:20|||||||||2
1760973870000|2025-10-20 15:24:30|||||||||2
1760973880000|2025-10-20 15:24:40|||||||||1
1760973890000|2025-10-20 15:24:50|||||||||1
1760973920000|2025-10-20 15:25:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|57
1760973930000|2025-10-20 15:25:30|||||||||1
1760973940000|2025-10-20 15:25:40|515.6|515|515.6|515|515.6|515|515.6|515|1
1760973950000|2025-10-20 15:25:50|515.7|515.1|515.6|515|515.7|515.1|515.6|515|1
1760973960000|2025-10-20 15:26:00|||||||||4
1760973980000|2025-10-20 15:26:20|||||||||1
1760973990000|2025-10-20 15:26:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|9
1760974000000|2025-10-20 15:26:40|515.6|515|515.6|515|515.6|515|515.6|515|1
1760974010000|2025-10-20 15:26:50|||||||||1
1760974030000|2025-10-20 15:27:10|||||||||3
1760974040000|2025-10-20 15:27:20|||||||||3
1760974060000|2025-10-20 15:27:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|4
1760974070000|2025-10-20 15:27:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|26
1760974080000|2025-10-20 15:28:00|||||||||12
1760974120000|2025-10-20 15:28:40|||||||||10
1760974130000|2025-10-20 15:28:50|||||||||3
1760974140000|2025-10-20 15:29:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1760974150000|2025-10-20 15:29:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|7
1760974160000|2025-10-20 15:29:20|||||||||5
1760974170000|2025-10-20 15:29:30|||||||||9
1760974180000|2025-10-20 15:29:40|||||||||4
1760974190000|2025-10-20 15:29:50|||||||||11
1760974200000|2025-10-20 15:30:00|||||||||9
1760974220000|2025-10-20 15:30:20|||||||||1
1760974230000|2025-10-20 15:30:30|||||||||7
1760974250000|2025-10-20 15:30:50|516|515.4|516|515.4|516|515.4|516|515.4|22
1760974260000|2025-10-20 15:31:00|||||||||2
1760974280000|2025-10-20 15:31:20|||||||||1
1760974290000|2025-10-20 15:31:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|96
1760974310000|2025-10-20 15:31:50|||||||||3
1760974330000|2025-10-20 15:32:10|||||||||2
1760974340000|2025-10-20 15:32:20|||||||||10
1760974360000|2025-10-20 15:32:40|||||||||7
1760974370000|2025-10-20 15:32:50|||||||||1
1760974380000|2025-10-20 15:33:00|515.7|515.1|515.7|515.1|515.7|515.1|515.5|514.9|19
1760974400000|2025-10-20 15:33:20|||||||||3
1760974420000|2025-10-20 15:33:40|||||||||1
1760974430000|2025-10-20 15:33:50|||||||||10
1760974440000|2025-10-20 15:34:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|85
1760974450000|2025-10-20 15:34:10|||||||||1
1760974460000|2025-10-20 15:34:20|||||||||2
1760974480000|2025-10-20 15:34:40|||||||||1
1760974490000|2025-10-20 15:34:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|12
1760974500000|2025-10-20 15:35:00|||||||||1
1760974530000|2025-10-20 15:35:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1760974540000|2025-10-20 15:35:40|||||||||2
1760974570000|2025-10-20 15:36:10|||||||||2
1760974580000|2025-10-20 15:36:20|||||||||1
1760974590000|2025-10-20 15:36:30|||||||||4
1760974600000|2025-10-20 15:36:40|||||||||1
1760974610000|2025-10-20 15:36:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|97
1760974620000|2025-10-20 15:37:00|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|43
1760974630000|2025-10-20 15:37:10|||||||||2
1760974640000|2025-10-20 15:37:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|22
1760974650000|2025-10-20 15:37:30|515.2|514.6|515|514.4|515.2|514.6|515|514.4|8
1760974660000|2025-10-20 15:37:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1760974670000|2025-10-20 15:37:50|515|514.4|515|514.4|515|514.4|515|514.4|16
1760974680000|2025-10-20 15:38:00|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|9
1760974710000|2025-10-20 15:38:30|515|514.4|514.9|514.3|515|514.4|514.9|514.3|36
1760974730000|2025-10-20 15:38:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|3
1760974740000|2025-10-20 15:39:00|514.7|514.1|514.4|513.8|514.7|514.1|514.4|513.8|7
1760974760000|2025-10-20 15:39:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|20
1760974770000|2025-10-20 15:39:30|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1760974780000|2025-10-20 15:39:40|514.6|514|514.4|513.8|514.6|514|514.4|513.8|2
1760974790000|2025-10-20 15:39:50|||||||||4
1760974800000|2025-10-20 15:40:00|||||||||3
1760974810000|2025-10-20 15:40:10|514.5|513.9|514.7|514.1|514.7|514.1|514.5|513.9|5
1760974820000|2025-10-20 15:40:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|9
1760974830000|2025-10-20 15:40:30|||||||||2
1760974840000|2025-10-20 15:40:40|||||||||3
1760974850000|2025-10-20 15:40:50|||||||||14
1760974860000|2025-10-20 15:41:00|||||||||3
1760974870000|2025-10-20 15:41:10|||||||||2
1760974880000|2025-10-20 15:41:20|514.3|513.7|514.4|513.8|514.4|513.8|514.2|513.6|83
1760974890000|2025-10-20 15:41:30|||||||||2
1760974900000|2025-10-20 15:41:40|||||||||3
1760974910000|2025-10-20 15:41:50|||||||||2
1760974920000|2025-10-20 15:42:00|||||||||4
1760974930000|2025-10-20 15:42:10|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|3
1760974950000|2025-10-20 15:42:30|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|11
1760974960000|2025-10-20 15:42:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|6
1760974970000|2025-10-20 15:42:50|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|8
1760974990000|2025-10-20 15:43:10|||||||||4
1760975000000|2025-10-20 15:43:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1760975020000|2025-10-20 15:43:40|||||||||1
1760975030000|2025-10-20 15:43:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|0
1760975040000|2025-10-20 15:44:00|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|3
1760975050000|2025-10-20 15:44:10|||||||||1
1760975060000|2025-10-20 15:44:20|||||||||2
1760975070000|2025-10-20 15:44:30|514|513.4|514|513.4|514|513.4|514|513.4|13
1760975080000|2025-10-20 15:44:40|||||||||2
1760975100000|2025-10-20 15:45:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760975110000|2025-10-20 15:45:10|||||||||2
1760975120000|2025-10-20 15:45:20|514|513.4|514|513.4|514.1|513.5|514|513.4|1
1760975130000|2025-10-20 15:45:30|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|24
1760975140000|2025-10-20 15:45:40|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|55
1760975150000|2025-10-20 15:45:50|||||||||4
1760975160000|2025-10-20 15:46:00|||||||||5
1760975170000|2025-10-20 15:46:10|||||||||3
1760975180000|2025-10-20 15:46:20|||||||||2
1760975190000|2025-10-20 15:46:30|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|24
1760975200000|2025-10-20 15:46:40|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|11
1760975210000|2025-10-20 15:46:50|513.6|513|513.5|512.9|513.6|513|513.5|512.9|0
1760975220000|2025-10-20 15:47:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|90
1760975230000|2025-10-20 15:47:10|||||||||12
1760975240000|2025-10-20 15:47:20|||||||||7
1760975250000|2025-10-20 15:47:30|||||||||7
1760975260000|2025-10-20 15:47:40|||||||||11
1760975270000|2025-10-20 15:47:50|||||||||2
1760975280000|2025-10-20 15:48:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|6
1760975290000|2025-10-20 15:48:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1760975300000|2025-10-20 15:48:20|||||||||2
1760975310000|2025-10-20 15:48:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1760975320000|2025-10-20 15:48:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|10
1760975330000|2025-10-20 15:48:50|||||||||3
1760975340000|2025-10-20 15:49:00|||||||||4
1760975350000|2025-10-20 15:49:10|||||||||1
1760975360000|2025-10-20 15:49:20|513.5|512.9|513.7|513.1|513.8|513.2|513.5|512.9|51
1760975370000|2025-10-20 15:49:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1760975380000|2025-10-20 15:49:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|7
1760975390000|2025-10-20 15:49:50|||||||||8
1760975400000|2025-10-20 15:50:00|513.7|513.1|513.6|513|513.7|513.1|513.6|513|4
1760975410000|2025-10-20 15:50:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|24
1760975420000|2025-10-20 15:50:20|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|2
1760975430000|2025-10-20 15:50:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|4
1760975440000|2025-10-20 15:50:40|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|1
1760975450000|2025-10-20 15:50:50|||||||||2
1760975460000|2025-10-20 15:51:00|||||||||2
1760975470000|2025-10-20 15:51:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|69
1760975490000|2025-10-20 15:51:30|||||||||3
1760975500000|2025-10-20 15:51:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|54
1760975510000|2025-10-20 15:51:50|||||||||4
1760975520000|2025-10-20 15:52:00|||||||||2
1760975530000|2025-10-20 15:52:10|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|20
1760975560000|2025-10-20 15:52:40|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|10
1760975570000|2025-10-20 15:52:50|||||||||5
1760975590000|2025-10-20 15:53:10|||||||||3
1760975600000|2025-10-20 15:53:20|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|3
1760975610000|2025-10-20 15:53:30|||||||||2
1760975630000|2025-10-20 15:53:50|||||||||2
1760975640000|2025-10-20 15:54:00|||||||||1
1760975650000|2025-10-20 15:54:10|||||||||2
1760975660000|2025-10-20 15:54:20|||||||||2
1760975670000|2025-10-20 15:54:30|||||||||1
1760975690000|2025-10-20 15:54:50|||||||||1
1760975700000|2025-10-20 15:55:00|||||||||8
1760975720000|2025-10-20 15:55:20|||||||||1
1760975730000|2025-10-20 15:55:30|||||||||4
1760975760000|2025-10-20 15:56:00|||||||||3
1760975770000|2025-10-20 15:56:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1760975780000|2025-10-20 15:56:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1760975790000|2025-10-20 15:56:30|||||||||10
1760975800000|2025-10-20 15:56:40|||||||||1
1760975830000|2025-10-20 15:57:10|||||||||1
1760975840000|2025-10-20 15:57:20|||||||||2
1760975850000|2025-10-20 15:57:30|||||||||7
1760975860000|2025-10-20 15:57:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|24
1760975870000|2025-10-20 15:57:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1760975880000|2025-10-20 15:58:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1760975890000|2025-10-20 15:58:10|||||||||7
1760975900000|2025-10-20 15:58:20|||||||||5
1760975910000|2025-10-20 15:58:30|||||||||2
1760975920000|2025-10-20 15:58:40|513.2|512.6|513.5|512.9|513.5|512.9|513.2|512.6|20
1760975930000|2025-10-20 15:58:50|||||||||6
1760975940000|2025-10-20 15:59:00|||||||||1
1760975960000|2025-10-20 15:59:20|||||||||10
1760975970000|2025-10-20 15:59:30|||||||||1
1760975990000|2025-10-20 15:59:50|||||||||7
1760976000000|2025-10-20 16:00:00|||||||||1
1760976030000|2025-10-20 16:00:30|||||||||1
1760976040000|2025-10-20 16:00:40|||||||||1
1760976050000|2025-10-20 16:00:50|513.6|513|513.6|513|513.6|513|513.6|513|0
1760976070000|2025-10-20 16:01:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1760976080000|2025-10-20 16:01:20|||||||||2
1760976100000|2025-10-20 16:01:40|||||||||3
1760976110000|2025-10-20 16:01:50|||||||||2
1760976130000|2025-10-20 16:02:10|||||||||3
1760976140000|2025-10-20 16:02:20|||||||||2
1760976170000|2025-10-20 16:02:50|513.6|513|513.8|513.2|513.8|513.2|513.6|513|18
1760976250000|2025-10-20 16:04:10|||||||||3
1760976290000|2025-10-20 16:04:50|||||||||6
1760976320000|2025-10-20 16:05:20|||||||||1
1760976330000|2025-10-20 16:05:30|513.6|513|513.5|512.9|513.6|513|513.5|512.9|51
1760976340000|2025-10-20 16:05:40|513.6|513|513.7|513.1|513.7|513.1|513.6|513|23
1760976350000|2025-10-20 16:05:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|19
1760976360000|2025-10-20 16:06:00|||||||||2
1760976370000|2025-10-20 16:06:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1760976380000|2025-10-20 16:06:20|514|513.4|513.9|513.3|514|513.4|513.9|513.3|14
1760976390000|2025-10-20 16:06:30|514|513.4|514|513.4|514|513.4|514|513.4|19
1760976400000|2025-10-20 16:06:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|16
1760976410000|2025-10-20 16:06:50|||||||||4
1760976420000|2025-10-20 16:07:00|||||||||1
1760976430000|2025-10-20 16:07:10|||||||||1
1760976440000|2025-10-20 16:07:20|||||||||1
1760976450000|2025-10-20 16:07:30|||||||||1
1760976460000|2025-10-20 16:07:40|||||||||1
1760976470000|2025-10-20 16:07:50|||||||||2
1760976480000|2025-10-20 16:08:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1760976490000|2025-10-20 16:08:10|||||||||1
1760976500000|2025-10-20 16:08:20|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|4
1760976510000|2025-10-20 16:08:30|||||||||1
1760976520000|2025-10-20 16:08:40|||||||||1
1760976530000|2025-10-20 16:08:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|6
1760976540000|2025-10-20 16:09:00|||||||||4
1760976550000|2025-10-20 16:09:10|||||||||5
1760976560000|2025-10-20 16:09:20|||||||||4
1760976570000|2025-10-20 16:09:30|||||||||7
1760976580000|2025-10-20 16:09:40|513.9|513.3|514|513.4|514|513.4|513.9|513.3|26
1760976590000|2025-10-20 16:09:50|||||||||4
1760976600000|2025-10-20 16:10:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|12
1760976610000|2025-10-20 16:10:10|||||||||2
1760976620000|2025-10-20 16:10:20|||||||||2
1760976630000|2025-10-20 16:10:30|||||||||2
1760976640000|2025-10-20 16:10:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1760976650000|2025-10-20 16:10:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|3
1760976660000|2025-10-20 16:11:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1760976670000|2025-10-20 16:11:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1760976680000|2025-10-20 16:11:20|514|513.4|514|513.4|514|513.4|514|513.4|15
1760976690000|2025-10-20 16:11:30|||||||||2
1760976700000|2025-10-20 16:11:40|||||||||1
1760976710000|2025-10-20 16:11:50|||||||||1
1760976720000|2025-10-20 16:12:00|||||||||1
1760976730000|2025-10-20 16:12:10|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|35
1760976740000|2025-10-20 16:12:20|||||||||4
1760976750000|2025-10-20 16:12:30|||||||||2
1760976790000|2025-10-20 16:13:10|||||||||1
1760976800000|2025-10-20 16:13:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|16
1760976810000|2025-10-20 16:13:30|||||||||1
1760976820000|2025-10-20 16:13:40|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|5
1760976830000|2025-10-20 16:13:50|514|513.4|514|513.4|514|513.4|514|513.4|1
1760976850000|2025-10-20 16:14:10|||||||||6
1760976860000|2025-10-20 16:14:20|||||||||2
1760976880000|2025-10-20 16:14:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|12
1760976890000|2025-10-20 16:14:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1760976920000|2025-10-20 16:15:20|||||||||1
1760976950000|2025-10-20 16:15:50|||||||||2
1760976980000|2025-10-20 16:16:20|513.6|513|513.6|513|513.6|513|513.5|512.9|2
1760976990000|2025-10-20 16:16:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1760977010000|2025-10-20 16:16:50|513.6|513|513.6|513|513.6|513|513.6|513|1
1760977020000|2025-10-20 16:17:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1760977030000|2025-10-20 16:17:10|||||||||9
1760977040000|2025-10-20 16:17:20|||||||||1
1760977050000|2025-10-20 16:17:30|||||||||1
1760977060000|2025-10-20 16:17:40|514|513.4|513.9|513.3|514|513.4|513.9|513.3|11
1760977080000|2025-10-20 16:18:00|514|513.4|514|513.4|514|513.4|514|513.4|58
1760977100000|2025-10-20 16:18:20|||||||||1
1760977110000|2025-10-20 16:18:30|||||||||1
1760977130000|2025-10-20 16:18:50|||||||||1
1760977160000|2025-10-20 16:19:20|||||||||1
1760977170000|2025-10-20 16:19:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|2
1760977190000|2025-10-20 16:19:50|||||||||1
1760977210000|2025-10-20 16:20:10|||||||||1
1760977220000|2025-10-20 16:20:20|||||||||2
1760977250000|2025-10-20 16:20:50|||||||||1
1760977260000|2025-10-20 16:21:00|||||||||5
1760977280000|2025-10-20 16:21:20|||||||||3
1760977300000|2025-10-20 16:21:40|||||||||1
1760977320000|2025-10-20 16:22:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|1
1760977330000|2025-10-20 16:22:10|||||||||1
1760977360000|2025-10-20 16:22:40|||||||||1
1760977370000|2025-10-20 16:22:50|||||||||4
1760977380000|2025-10-20 16:23:00|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|3
1760977390000|2025-10-20 16:23:10|||||||||3
1760977400000|2025-10-20 16:23:20|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|26
1760977410000|2025-10-20 16:23:30|514|513.4|514|513.4|514|513.4|514|513.4|1
1760977420000|2025-10-20 16:23:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|5
1760977440000|2025-10-20 16:24:00|||||||||2
1760977450000|2025-10-20 16:24:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|15
1760977460000|2025-10-20 16:24:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1760977470000|2025-10-20 16:24:30|||||||||1
1760977500000|2025-10-20 16:25:00|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|3
1760977510000|2025-10-20 16:25:10|||||||||10
1760977540000|2025-10-20 16:25:40|||||||||1
1760977560000|2025-10-20 16:26:00|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|1
1760977570000|2025-10-20 16:26:10|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|0
1760977580000|2025-10-20 16:26:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1760977590000|2025-10-20 16:26:30|||||||||52
1760977600000|2025-10-20 16:26:40|||||||||5
1760977610000|2025-10-20 16:26:50|||||||||3
1760977620000|2025-10-20 16:27:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|15
1760977630000|2025-10-20 16:27:10|||||||||2
1760977640000|2025-10-20 16:27:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1760977670000|2025-10-20 16:27:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|54
1760977680000|2025-10-20 16:28:00|||||||||1
1760977690000|2025-10-20 16:28:10|514.6|514|514.6|514|514.6|514|514.6|514|5
1760977700000|2025-10-20 16:28:20|||||||||2
1760977710000|2025-10-20 16:28:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|24
1760977730000|2025-10-20 16:28:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|3
1760977740000|2025-10-20 16:29:00|||||||||2
1760977750000|2025-10-20 16:29:10|||||||||1
1760977760000|2025-10-20 16:29:20|515|514.4|515|514.4|515|514.4|515|514.4|30
1760977770000|2025-10-20 16:29:30|514.9|514.3|515|514.4|515|514.4|514.9|514.3|4
1760977780000|2025-10-20 16:29:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1760977790000|2025-10-20 16:29:50|514.8|514.2|514.6|514|514.8|514.2|514.6|514|40
1760977800000|2025-10-20 16:30:00|514.8|514.2|514.6|514|514.8|514.2|514.6|514|16
1760977810000|2025-10-20 16:30:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1760977820000|2025-10-20 16:30:20|||||||||2
1760977830000|2025-10-20 16:30:30|||||||||5
1760977840000|2025-10-20 16:30:40|||||||||1
1760977850000|2025-10-20 16:30:50|514.6|514|514.6|514|514.6|514|514.6|514|2
1760977860000|2025-10-20 16:31:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1760977870000|2025-10-20 16:31:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|56
1760977880000|2025-10-20 16:31:20|||||||||1
1760977890000|2025-10-20 16:31:30|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|58
1760977970000|2025-10-20 16:32:50|||||||||1
1760977980000|2025-10-20 16:33:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1760977990000|2025-10-20 16:33:10|||||||||3
1760978010000|2025-10-20 16:33:30|||||||||1
1760978020000|2025-10-20 16:33:40|||||||||1
1760978050000|2025-10-20 16:34:10|||||||||2
1760978060000|2025-10-20 16:34:20|||||||||2
1760978080000|2025-10-20 16:34:40|||||||||4
1760978090000|2025-10-20 16:34:50|||||||||1
1760978110000|2025-10-20 16:35:10|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|1
1760978120000|2025-10-20 16:35:20|||||||||2
1760978140000|2025-10-20 16:35:40|||||||||4
1760978150000|2025-10-20 16:35:50|||||||||1
1760978170000|2025-10-20 16:36:10|||||||||1
1760978180000|2025-10-20 16:36:20|||||||||1
1760978200000|2025-10-20 16:36:40|||||||||2
1760978220000|2025-10-20 16:37:00|||||||||1
1760978230000|2025-10-20 16:37:10|||||||||1
1760978260000|2025-10-20 16:37:40|||||||||3
1760978290000|2025-10-20 16:38:10|||||||||1
1760978310000|2025-10-20 16:38:30|514|513.4|514|513.4|514|513.4|514|513.4|35
1760978320000|2025-10-20 16:38:40|||||||||2
1760978330000|2025-10-20 16:38:50|||||||||21
1760978350000|2025-10-20 16:39:10|||||||||5
1760978360000|2025-10-20 16:39:20|||||||||1
1760978370000|2025-10-20 16:39:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|9
1760978380000|2025-10-20 16:39:40|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|6
1760978390000|2025-10-20 16:39:50|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|0
1760978400000|2025-10-20 16:40:00|||||||||6
1760978410000|2025-10-20 16:40:10|||||||||5
1760978420000|2025-10-20 16:40:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1760978430000|2025-10-20 16:40:30|||||||||1
1760978440000|2025-10-20 16:40:40|||||||||2
1760978450000|2025-10-20 16:40:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|26
1760978460000|2025-10-20 16:41:00|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|1
1760978470000|2025-10-20 16:41:10|||||||||5
1760978480000|2025-10-20 16:41:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|0
1760978490000|2025-10-20 16:41:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|0
1760978500000|2025-10-20 16:41:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|17
1760978520000|2025-10-20 16:42:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1760978530000|2025-10-20 16:42:10|||||||||2
1760978540000|2025-10-20 16:42:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|11
1760978550000|2025-10-20 16:42:30|||||||||5
1760978610000|2025-10-20 16:43:30|||||||||5
1760978620000|2025-10-20 16:43:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1760978630000|2025-10-20 16:43:50|513.6|513|513.7|513.1|513.7|513.1|513.6|513|1
1760978650000|2025-10-20 16:44:10|||||||||2
1760978660000|2025-10-20 16:44:20|||||||||3
1760978680000|2025-10-20 16:44:40|||||||||2
1760978700000|2025-10-20 16:45:00|||||||||2
1760978720000|2025-10-20 16:45:20|||||||||1
1760978730000|2025-10-20 16:45:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1760978740000|2025-10-20 16:45:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1760978760000|2025-10-20 16:46:00|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|2
1760978770000|2025-10-20 16:46:10|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|14
1760978810000|2025-10-20 16:46:50|||||||||5
1760978820000|2025-10-20 16:47:00|||||||||1
1760978830000|2025-10-20 16:47:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|34
1760978850000|2025-10-20 16:47:30|||||||||16
1760978860000|2025-10-20 16:47:40|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|63
1760978890000|2025-10-20 16:48:10|||||||||7
1760978900000|2025-10-20 16:48:20|513.5|512.9|513.6|513|513.7|513.1|513.5|512.9|43
1760978920000|2025-10-20 16:48:40|513.5|512.9|513.6|513|513.6|513|513.5|512.9|29
1760978930000|2025-10-20 16:48:50|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1760978940000|2025-10-20 16:49:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|8
1760978960000|2025-10-20 16:49:20|||||||||1
1760978970000|2025-10-20 16:49:30|||||||||1
1760978980000|2025-10-20 16:49:40|||||||||1
1760978990000|2025-10-20 16:49:50|||||||||3
1760979000000|2025-10-20 16:50:00|||||||||1
1760979030000|2025-10-20 16:50:30|||||||||1
1760979050000|2025-10-20 16:50:50|||||||||1
1760979060000|2025-10-20 16:51:00|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|60
1760979070000|2025-10-20 16:51:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1760979080000|2025-10-20 16:51:20|||||||||1
1760979090000|2025-10-20 16:51:30|513.6|513|513.9|513.3|513.9|513.3|513.6|513|48
1760979150000|2025-10-20 16:52:30|||||||||3
1760979160000|2025-10-20 16:52:40|||||||||1
1760979190000|2025-10-20 16:53:10|||||||||3
1760979200000|2025-10-20 16:53:20|||||||||5
1760979210000|2025-10-20 16:53:30|||||||||1
1760979220000|2025-10-20 16:53:40|||||||||2
1760979230000|2025-10-20 16:53:50|||||||||4
1760979240000|2025-10-20 16:54:00|||||||||2
1760979250000|2025-10-20 16:54:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1760979260000|2025-10-20 16:54:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1760979270000|2025-10-20 16:54:30|514|513.4|514|513.4|514|513.4|514|513.4|11
1760979290000|2025-10-20 16:54:50|514.1|513.5|514|513.4|514.1|513.5|514|513.4|10
1760979300000|2025-10-20 16:55:00|||||||||1
1760979330000|2025-10-20 16:55:30|||||||||1
1760979340000|2025-10-20 16:55:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760979360000|2025-10-20 16:56:00|||||||||2
1760979370000|2025-10-20 16:56:10|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1760979380000|2025-10-20 16:56:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|27
1760979390000|2025-10-20 16:56:30|||||||||1
1760979400000|2025-10-20 16:56:40|||||||||1
1760979410000|2025-10-20 16:56:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1760979420000|2025-10-20 16:57:00|||||||||2
1760979440000|2025-10-20 16:57:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|7
1760979450000|2025-10-20 16:57:30|||||||||4
1760979460000|2025-10-20 16:57:40|||||||||11
1760979480000|2025-10-20 16:58:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1760979510000|2025-10-20 16:58:30|||||||||1
1760979520000|2025-10-20 16:58:40|||||||||2
1760979540000|2025-10-20 16:59:00|||||||||7
1760979550000|2025-10-20 16:59:10|||||||||1
1760979560000|2025-10-20 16:59:20|||||||||4
1760979600000|2025-10-20 17:00:00|||||||||7
1760979610000|2025-10-20 17:00:10|514.7|514.1|514.5|513.9|514.7|514.1|514.5|513.9|7
1760979620000|2025-10-20 17:00:20|||||||||1
1760979630000|2025-10-20 17:00:30|||||||||12
1760979660000|2025-10-20 17:01:00|||||||||1
1760979670000|2025-10-20 17:01:10|||||||||1
1760979680000|2025-10-20 17:01:20|||||||||11
1760979690000|2025-10-20 17:01:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|10
1760979700000|2025-10-20 17:01:40|||||||||19
1760979720000|2025-10-20 17:02:00|||||||||2
1760979750000|2025-10-20 17:02:30|||||||||12
1760979760000|2025-10-20 17:02:40|||||||||11
1760979770000|2025-10-20 17:02:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1760979780000|2025-10-20 17:03:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|21
1760979800000|2025-10-20 17:03:20|514.8|514.2|514.6|514|514.8|514.2|514.6|514|5
1760979810000|2025-10-20 17:03:30|||||||||3
1760979820000|2025-10-20 17:03:40|||||||||1
1760979840000|2025-10-20 17:04:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|2
1760979850000|2025-10-20 17:04:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|1
1760979860000|2025-10-20 17:04:20|||||||||1
1760979870000|2025-10-20 17:04:30|514.6|514|514.6|514|514.6|514|514.6|514|12
1760979890000|2025-10-20 17:04:50|514.5|513.9|514.7|514.1|514.7|514.1|514.5|513.9|1
1760979900000|2025-10-20 17:05:00|514.6|514|514.6|514|514.6|514|514.6|514|0
1760979910000|2025-10-20 17:05:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|17
1760979930000|2025-10-20 17:05:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|16
1760979960000|2025-10-20 17:06:00|514.9|514.3|515|514.4|515|514.4|514.9|514.3|3
1760979990000|2025-10-20 17:06:30|||||||||1
1760980000000|2025-10-20 17:06:40|||||||||20
1760980010000|2025-10-20 17:06:50|||||||||1
1760980020000|2025-10-20 17:07:00|||||||||2
1760980050000|2025-10-20 17:07:30|||||||||1
1760980060000|2025-10-20 17:07:40|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|55
1760980070000|2025-10-20 17:07:50|||||||||14
1760980080000|2025-10-20 17:08:00|||||||||1
1760980090000|2025-10-20 17:08:10|||||||||4
1760980140000|2025-10-20 17:09:00|515|514.4|514.9|514.3|515|514.4|514.9|514.3|10
1760980150000|2025-10-20 17:09:10|515|514.4|515|514.4|515|514.4|515|514.4|2
1760980160000|2025-10-20 17:09:20|||||||||1
1760980180000|2025-10-20 17:09:40|||||||||3
1760980190000|2025-10-20 17:09:50|||||||||1
1760980200000|2025-10-20 17:10:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|5
1760980210000|2025-10-20 17:10:10|515|514.4|515|514.4|515|514.4|515|514.4|5
1760980220000|2025-10-20 17:10:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1760980230000|2025-10-20 17:10:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1760980240000|2025-10-20 17:10:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|12
1760980250000|2025-10-20 17:10:50|||||||||3
1760980260000|2025-10-20 17:11:00|||||||||4
1760980270000|2025-10-20 17:11:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|6
1760980300000|2025-10-20 17:11:40|||||||||1
1760980310000|2025-10-20 17:11:50|||||||||1
1760980330000|2025-10-20 17:12:10|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|0
1760980340000|2025-10-20 17:12:20|||||||||2
1760980360000|2025-10-20 17:12:40|||||||||1
1760980410000|2025-10-20 17:13:30|||||||||3
1760980420000|2025-10-20 17:13:40|||||||||2
1760980450000|2025-10-20 17:14:10|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|0
1760980470000|2025-10-20 17:14:30|||||||||2
1760980480000|2025-10-20 17:14:40|||||||||41
1760980500000|2025-10-20 17:15:00|||||||||22
1760980510000|2025-10-20 17:15:10|||||||||1
1760980520000|2025-10-20 17:15:20|||||||||25
1760980530000|2025-10-20 17:15:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|27
1760980540000|2025-10-20 17:15:40|||||||||70
1760980550000|2025-10-20 17:15:50|514.6|514|514.5|513.9|514.6|514|514.5|513.9|4
1760980560000|2025-10-20 17:16:00|514.6|514|514.7|514.1|514.7|514.1|514.5|513.9|0
1760980570000|2025-10-20 17:16:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1760980580000|2025-10-20 17:16:20|||||||||1
1760980590000|2025-10-20 17:16:30|514.7|514.1|514.5|513.9|514.7|514.1|514.5|513.9|3
1760980600000|2025-10-20 17:16:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|8
1760980610000|2025-10-20 17:16:50|||||||||2
1760980620000|2025-10-20 17:17:00|||||||||4
1760980630000|2025-10-20 17:17:10|||||||||2
1760980640000|2025-10-20 17:17:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1760980650000|2025-10-20 17:17:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|25
1760980660000|2025-10-20 17:17:40|||||||||28
1760980670000|2025-10-20 17:17:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|66
1760980680000|2025-10-20 17:18:00|||||||||1
1760980690000|2025-10-20 17:18:10|||||||||15
1760980700000|2025-10-20 17:18:20|||||||||3
1760980710000|2025-10-20 17:18:30|||||||||1
1760980720000|2025-10-20 17:18:40|514|513.4|514|513.4|514.1|513.5|514|513.4|6
1760980730000|2025-10-20 17:18:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1760980740000|2025-10-20 17:19:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|1
1760980750000|2025-10-20 17:19:10|514|513.4|514|513.4|514.1|513.5|514|513.4|60
1760980760000|2025-10-20 17:19:20|||||||||2
1760980770000|2025-10-20 17:19:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760980780000|2025-10-20 17:19:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1760980790000|2025-10-20 17:19:50|||||||||3
1760980800000|2025-10-20 17:20:00|||||||||1
1760980820000|2025-10-20 17:20:20|514.1|513.5|514.1|513.5|514.1|513.5|513.9|513.3|96
1760980830000|2025-10-20 17:20:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1760980840000|2025-10-20 17:20:40|||||||||10
1760980860000|2025-10-20 17:21:00|||||||||3
1760980870000|2025-10-20 17:21:10|||||||||1
1760980880000|2025-10-20 17:21:20|||||||||1
1760980890000|2025-10-20 17:21:30|||||||||4
1760980900000|2025-10-20 17:21:40|||||||||2
1760980930000|2025-10-20 17:22:10|||||||||1
1760980940000|2025-10-20 17:22:20|||||||||2
1760980960000|2025-10-20 17:22:40|||||||||1
1760980980000|2025-10-20 17:23:00|||||||||1
1760980990000|2025-10-20 17:23:10|||||||||1
1760981010000|2025-10-20 17:23:30|||||||||3
1760981020000|2025-10-20 17:23:40|||||||||1
1760981040000|2025-10-20 17:24:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1760981050000|2025-10-20 17:24:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1760981080000|2025-10-20 17:24:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1760981100000|2025-10-20 17:25:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|19
1760981110000|2025-10-20 17:25:10|514|513.4|514|513.4|514|513.4|514|513.4|2
1760981120000|2025-10-20 17:25:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1760981130000|2025-10-20 17:25:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1760981140000|2025-10-20 17:25:40|||||||||3
1760981160000|2025-10-20 17:26:00|||||||||36
1760981210000|2025-10-20 17:26:50|||||||||4
1760981240000|2025-10-20 17:27:20|||||||||1
1760981250000|2025-10-20 17:27:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|36
1760981260000|2025-10-20 17:27:40|||||||||1
1760981270000|2025-10-20 17:27:50|||||||||9
1760981290000|2025-10-20 17:28:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|7
1760981320000|2025-10-20 17:28:40|||||||||1
1760981330000|2025-10-20 17:28:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|1
1760981350000|2025-10-20 17:29:10|||||||||2
1760981380000|2025-10-20 17:29:40|||||||||2
1760981390000|2025-10-20 17:29:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|3
1760981410000|2025-10-20 17:30:10|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|1
1760981420000|2025-10-20 17:30:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1760981430000|2025-10-20 17:30:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1760981440000|2025-10-20 17:30:40|||||||||2
1760981450000|2025-10-20 17:30:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1760981490000|2025-10-20 17:31:30|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|9
1760981500000|2025-10-20 17:31:40|||||||||4
1760981510000|2025-10-20 17:31:50|||||||||4
1760981520000|2025-10-20 17:32:00|||||||||1
1760981530000|2025-10-20 17:32:10|||||||||1
1760981550000|2025-10-20 17:32:30|||||||||33
1760981560000|2025-10-20 17:32:40|||||||||2
1760981580000|2025-10-20 17:33:00|||||||||5
1760981590000|2025-10-20 17:33:10|||||||||1
1760981630000|2025-10-20 17:33:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|13
1760981640000|2025-10-20 17:34:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1760981650000|2025-10-20 17:34:10|||||||||5
1760981660000|2025-10-20 17:34:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|26
1760981670000|2025-10-20 17:34:30|||||||||2
1760981680000|2025-10-20 17:34:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1760981690000|2025-10-20 17:34:50|||||||||2
1760981700000|2025-10-20 17:35:00|||||||||1
1760981710000|2025-10-20 17:35:10|||||||||1
1760981720000|2025-10-20 17:35:20|514.6|514|514.5|513.9|514.6|514|514.5|513.9|6
1760981730000|2025-10-20 17:35:30|||||||||11
1760981740000|2025-10-20 17:35:40|||||||||3
1760981750000|2025-10-20 17:35:50|||||||||1
1760981760000|2025-10-20 17:36:00|514.7|514.1|514.6|514|514.7|514.1|514.6|514|0
1760981770000|2025-10-20 17:36:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1760981780000|2025-10-20 17:36:20|514.6|514|514.6|514|514.6|514|514.6|514|2
1760981790000|2025-10-20 17:36:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|2
1760981810000|2025-10-20 17:36:50|||||||||1
1760981820000|2025-10-20 17:37:00|||||||||1
1760981830000|2025-10-20 17:37:10|||||||||2
1760981840000|2025-10-20 17:37:20|||||||||1
1760981850000|2025-10-20 17:37:30|||||||||1
1760981860000|2025-10-20 17:37:40|||||||||13
1760981870000|2025-10-20 17:37:50|||||||||73
1760981890000|2025-10-20 17:38:10|||||||||3
1760981920000|2025-10-20 17:38:40|||||||||2
1760981940000|2025-10-20 17:39:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|24
1760981950000|2025-10-20 17:39:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|6
1760981960000|2025-10-20 17:39:20|||||||||2
1760981980000|2025-10-20 17:39:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|27
1760982000000|2025-10-20 17:40:00|||||||||2
1760982030000|2025-10-20 17:40:30|||||||||2
1760982060000|2025-10-20 17:41:00|||||||||2
1760982070000|2025-10-20 17:41:10|||||||||2
1760982080000|2025-10-20 17:41:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|32
1760982090000|2025-10-20 17:41:30|||||||||1
1760982110000|2025-10-20 17:41:50|||||||||1
1760982140000|2025-10-20 17:42:20|||||||||1
1760982150000|2025-10-20 17:42:30|||||||||6
1760982160000|2025-10-20 17:42:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1760982170000|2025-10-20 17:42:50|||||||||3
1760982180000|2025-10-20 17:43:00|||||||||1
1760982190000|2025-10-20 17:43:10|||||||||1
1760982200000|2025-10-20 17:43:20|||||||||2
1760982210000|2025-10-20 17:43:30|||||||||2
1760982230000|2025-10-20 17:43:50|||||||||1
1760982240000|2025-10-20 17:44:00|||||||||2
1760982250000|2025-10-20 17:44:10|||||||||3
1760982260000|2025-10-20 17:44:20|||||||||2
1760982270000|2025-10-20 17:44:30|||||||||4
1760982280000|2025-10-20 17:44:40|||||||||12
1760982290000|2025-10-20 17:44:50|||||||||2
1760982300000|2025-10-20 17:45:00|||||||||13
1760982310000|2025-10-20 17:45:10|||||||||3
1760982320000|2025-10-20 17:45:20|||||||||4
1760982330000|2025-10-20 17:45:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|36
1760982340000|2025-10-20 17:45:40|||||||||1
1760982350000|2025-10-20 17:45:50|||||||||3
1760982360000|2025-10-20 17:46:00|||||||||1
1760982370000|2025-10-20 17:46:10|||||||||1
1760982380000|2025-10-20 17:46:20|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|1
1760982390000|2025-10-20 17:46:30|||||||||3
1760982410000|2025-10-20 17:46:50|||||||||1
1760982420000|2025-10-20 17:47:00|||||||||3
1760982430000|2025-10-20 17:47:10|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|2
1760982440000|2025-10-20 17:47:20|||||||||11
1760982450000|2025-10-20 17:47:30|||||||||3
1760982460000|2025-10-20 17:47:40|||||||||1
1760982470000|2025-10-20 17:47:50|||||||||1
1760982480000|2025-10-20 17:48:00|515|514.4|515|514.4|515|514.4|515|514.4|2
1760982490000|2025-10-20 17:48:10|||||||||7
1760982500000|2025-10-20 17:48:20|||||||||11
1760982510000|2025-10-20 17:48:30|||||||||7
1760982520000|2025-10-20 17:48:40|||||||||1
1760982530000|2025-10-20 17:48:50|||||||||1
1760982540000|2025-10-20 17:49:00|||||||||1
1760982550000|2025-10-20 17:49:10|||||||||11
1760982560000|2025-10-20 17:49:20|||||||||2
1760982570000|2025-10-20 17:49:30|||||||||17
1760982600000|2025-10-20 17:50:00|||||||||11
1760982610000|2025-10-20 17:50:10|||||||||2
1760982620000|2025-10-20 17:50:20|515.1|514.5|515|514.4|515.1|514.5|515|514.4|4
1760982630000|2025-10-20 17:50:30|||||||||1
1760982650000|2025-10-20 17:50:50|||||||||1
1760982660000|2025-10-20 17:51:00|||||||||4
1760982670000|2025-10-20 17:51:10|||||||||2
1760982680000|2025-10-20 17:51:20|||||||||8
1760982690000|2025-10-20 17:51:30|514.9|514.3|515|514.4|515|514.4|514.9|514.3|7
1760982710000|2025-10-20 17:51:50|||||||||106
1760982720000|2025-10-20 17:52:00|||||||||5
1760982730000|2025-10-20 17:52:10|||||||||1
1760982740000|2025-10-20 17:52:20|||||||||3
1760982750000|2025-10-20 17:52:30|||||||||1
1760982760000|2025-10-20 17:52:40|||||||||3
1760982770000|2025-10-20 17:52:50|||||||||3
1760982780000|2025-10-20 17:53:00|||||||||1
1760982790000|2025-10-20 17:53:10|||||||||2
1760982800000|2025-10-20 17:53:20|||||||||2
1760982810000|2025-10-20 17:53:30|||||||||1
1760982820000|2025-10-20 17:53:40|||||||||2
1760982830000|2025-10-20 17:53:50|||||||||2
1760982840000|2025-10-20 17:54:00|||||||||4
1760982860000|2025-10-20 17:54:20|||||||||5
1760982870000|2025-10-20 17:54:30|515.2|514.6|515|514.4|515.2|514.6|515|514.4|3
1760982880000|2025-10-20 17:54:40|||||||||1
1760982890000|2025-10-20 17:54:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|9
1760982920000|2025-10-20 17:55:20|||||||||11
1760982930000|2025-10-20 17:55:30|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|11
1760982940000|2025-10-20 17:55:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|4
1760982950000|2025-10-20 17:55:50|||||||||2
1760982960000|2025-10-20 17:56:00|||||||||1
1760982970000|2025-10-20 17:56:10|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|1
1760982980000|2025-10-20 17:56:20|||||||||1
1760982990000|2025-10-20 17:56:30|||||||||2
1760983000000|2025-10-20 17:56:40|515|514.4|515|514.4|515|514.4|515|514.4|7
1760983010000|2025-10-20 17:56:50|||||||||3
1760983020000|2025-10-20 17:57:00|||||||||10
1760983050000|2025-10-20 17:57:30|||||||||3
1760983080000|2025-10-20 17:58:00|||||||||36
1760983090000|2025-10-20 17:58:10|||||||||2
1760983100000|2025-10-20 17:58:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|33
1760983110000|2025-10-20 17:58:30|||||||||2
1760983120000|2025-10-20 17:58:40|||||||||13
1760983140000|2025-10-20 17:59:00|||||||||51
1760983150000|2025-10-20 17:59:10|||||||||4
1760983160000|2025-10-20 17:59:20|||||||||7
1760983180000|2025-10-20 17:59:40|||||||||2
1760983200000|2025-10-20 18:00:00|||||||||7
1760983220000|2025-10-20 18:00:20|||||||||1
1760983230000|2025-10-20 18:00:30|||||||||2
1760983240000|2025-10-20 18:00:40|||||||||5
1760983250000|2025-10-20 18:00:50|||||||||1
1760983260000|2025-10-20 18:01:00|||||||||7
1760983270000|2025-10-20 18:01:10|||||||||17
1760983280000|2025-10-20 18:01:20|||||||||1
1760983290000|2025-10-20 18:01:30|||||||||4
1760983300000|2025-10-20 18:01:40|||||||||8
1760983310000|2025-10-20 18:01:50|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|3
1760983320000|2025-10-20 18:02:00|||||||||4
1760983330000|2025-10-20 18:02:10|||||||||3
1760983340000|2025-10-20 18:02:20|514.9|514.3|515|514.4|515|514.4|514.9|514.3|62
1760983350000|2025-10-20 18:02:30|||||||||4
1760983360000|2025-10-20 18:02:40|||||||||3
1760983380000|2025-10-20 18:03:00|||||||||1
1760983390000|2025-10-20 18:03:10|||||||||2
1760983400000|2025-10-20 18:03:20|||||||||19
1760983410000|2025-10-20 18:03:30|||||||||3
1760983420000|2025-10-20 18:03:40|||||||||10
1760983430000|2025-10-20 18:03:50|||||||||9
1760983440000|2025-10-20 18:04:00|||||||||7
1760983450000|2025-10-20 18:04:10|||||||||6
1760983460000|2025-10-20 18:04:20|||||||||7
1760983470000|2025-10-20 18:04:30|||||||||5
1760983480000|2025-10-20 18:04:40|||||||||42
1760983490000|2025-10-20 18:04:50|||||||||4
1760983500000|2025-10-20 18:05:00|||||||||10
1760983510000|2025-10-20 18:05:10|||||||||11
1760983520000|2025-10-20 18:05:20|||||||||4
1760983530000|2025-10-20 18:05:30|||||||||1
1760983540000|2025-10-20 18:05:40|||||||||41
1760983550000|2025-10-20 18:05:50|||||||||3
1760983560000|2025-10-20 18:06:00|||||||||2
1760983570000|2025-10-20 18:06:10|||||||||11
1760983580000|2025-10-20 18:06:20|||||||||8
1760983590000|2025-10-20 18:06:30|||||||||4
1760983600000|2025-10-20 18:06:40|||||||||4
1760983610000|2025-10-20 18:06:50|||||||||4
1760983630000|2025-10-20 18:07:10|||||||||3
1760983640000|2025-10-20 18:07:20|||||||||8
1760983650000|2025-10-20 18:07:30|||||||||2
1760983660000|2025-10-20 18:07:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|45
1760983670000|2025-10-20 18:07:50|||||||||11
1760983680000|2025-10-20 18:08:00|515.3|514.7|515.4|514.8|515.5|514.9|515.3|514.7|15
1760983690000|2025-10-20 18:08:10|||||||||2
1760983700000|2025-10-20 18:08:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1760983710000|2025-10-20 18:08:30|||||||||22
1760983720000|2025-10-20 18:08:40|||||||||2
1760983730000|2025-10-20 18:08:50|||||||||1
1760983740000|2025-10-20 18:09:00|515.4|514.8|515.3|514.7|515.5|514.9|515.3|514.7|46
1760983750000|2025-10-20 18:09:10|||||||||3
1760983760000|2025-10-20 18:09:20|||||||||5
1760983780000|2025-10-20 18:09:40|||||||||4
1760983790000|2025-10-20 18:09:50|||||||||4
1760983800000|2025-10-20 18:10:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|27
1760983810000|2025-10-20 18:10:10|||||||||10
1760983820000|2025-10-20 18:10:20|||||||||5
1760983830000|2025-10-20 18:10:30|||||||||26
1760983840000|2025-10-20 18:10:40|||||||||103
1760983850000|2025-10-20 18:10:50|||||||||3
1760983860000|2025-10-20 18:11:00|||||||||6
1760983870000|2025-10-20 18:11:10|||||||||5
1760983880000|2025-10-20 18:11:20|||||||||2
1760983890000|2025-10-20 18:11:30|||||||||4
1760983900000|2025-10-20 18:11:40|||||||||46
1760983910000|2025-10-20 18:11:50|||||||||7
1760983920000|2025-10-20 18:12:00|||||||||12
1760983930000|2025-10-20 18:12:10|||||||||6
1760983940000|2025-10-20 18:12:20|515.6|515|515.5|514.9|515.6|515|515.5|514.9|83
1760983950000|2025-10-20 18:12:30|||||||||8
1760983960000|2025-10-20 18:12:40|||||||||3
1760983970000|2025-10-20 18:12:50|||||||||16
1760983980000|2025-10-20 18:13:00|515.3|514.7|515|514.4|515.3|514.7|515|514.4|8
1760983990000|2025-10-20 18:13:10|||||||||8
1760984000000|2025-10-20 18:13:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|55
1760984010000|2025-10-20 18:13:30|||||||||10
1760984020000|2025-10-20 18:13:40|||||||||7
1760984030000|2025-10-20 18:13:50|||||||||6
1760984040000|2025-10-20 18:14:00|515|514.4|515.3|514.7|515.3|514.7|515|514.4|151
1760984050000|2025-10-20 18:14:10|||||||||55
1760984060000|2025-10-20 18:14:20|||||||||75
1760984070000|2025-10-20 18:14:30|||||||||90
1760984080000|2025-10-20 18:14:40|||||||||62
1760984090000|2025-10-20 18:14:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|110
1760984100000|2025-10-20 18:15:00|515|514.4|515|514.4|515|514.4|515|514.4|47
1760984110000|2025-10-20 18:15:10|||||||||16
1760984120000|2025-10-20 18:15:20|||||||||11
1760984130000|2025-10-20 18:15:30|||||||||7
1760984140000|2025-10-20 18:15:40|515.3|514.7|515|514.4|515.3|514.7|515|514.4|75
1760984150000|2025-10-20 18:15:50|515.3|514.7|515.3|514.7|515.3|514.7|515|514.4|38
1760984160000|2025-10-20 18:16:00|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|118
1760984170000|2025-10-20 18:16:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|23
1760984180000|2025-10-20 18:16:20|||||||||75
1760984190000|2025-10-20 18:16:30|||||||||9
1760984200000|2025-10-20 18:16:40|||||||||7
1760984210000|2025-10-20 18:16:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|13
1760984220000|2025-10-20 18:17:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|100
1760984230000|2025-10-20 18:17:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|3
1760984240000|2025-10-20 18:17:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|52
1760984250000|2025-10-20 18:17:30|||||||||2
1760984260000|2025-10-20 18:17:40|515.6|515|515.6|515|515.6|515|515.6|515|13
1760984270000|2025-10-20 18:17:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|3
1760984280000|2025-10-20 18:18:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1760984290000|2025-10-20 18:18:10|||||||||6
1760984300000|2025-10-20 18:18:20|||||||||8
1760984310000|2025-10-20 18:18:30|||||||||5
1760984320000|2025-10-20 18:18:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|38
1760984330000|2025-10-20 18:18:50|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|19
1760984340000|2025-10-20 18:19:00|516|515.4|515.9|515.3|516|515.4|515.9|515.3|36
1760984350000|2025-10-20 18:19:10|516|515.4|516|515.4|516|515.4|515.9|515.3|28
1760984360000|2025-10-20 18:19:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|24
1760984370000|2025-10-20 18:19:30|||||||||13
1760984380000|2025-10-20 18:19:40|||||||||5
1760984390000|2025-10-20 18:19:50|516|515.4|516|515.4|516|515.4|516|515.4|33
1761004800000|2025-10-21 00:00:00|515.6|515|515.8|515.2|516|515.4|515.5|514.9|38
1761004810000|2025-10-21 00:00:10|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|37
1761004820000|2025-10-21 00:00:20|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|4
1761004830000|2025-10-21 00:00:30|515.4|514.8|515.7|515.1|515.8|515.2|515.4|514.8|22
1761004840000|2025-10-21 00:00:40|515.8|515.2|515.9|515.3|516.1|515.5|515.8|515.2|5
1761004850000|2025-10-21 00:00:50|515.8|515.2|516.1|515.5|516.1|515.5|515.8|515.2|8
1761004860000|2025-10-21 00:01:00|516|515.4|515.9|515.3|516|515.4|515.9|515.3|1
1761004870000|2025-10-21 00:01:10|516|515.4|516|515.4|516|515.4|515.9|515.3|2
1761004880000|2025-10-21 00:01:20|515.9|515.3|516|515.4|516|515.4|515.8|515.2|10
1761004890000|2025-10-21 00:01:30|516.1|515.5|515.9|515.3|516.1|515.5|515.9|515.3|4
1761004900000|2025-10-21 00:01:40|516|515.4|515.9|515.3|516|515.4|515.9|515.3|5
1761004910000|2025-10-21 00:01:50|516|515.4|516|515.4|516|515.4|516|515.4|6
1761004920000|2025-10-21 00:02:00|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|5
1761004930000|2025-10-21 00:02:10|516|515.4|516.1|515.5|516.1|515.5|516|515.4|0
1761004940000|2025-10-21 00:02:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|5
1761004950000|2025-10-21 00:02:30|515.8|515.2|515.4|514.8|515.8|515.2|515.4|514.8|22
1761004960000|2025-10-21 00:02:40|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|4
1761004990000|2025-10-21 00:03:10|515.6|515|515.6|515|515.6|515|515.6|515|3
1761005000000|2025-10-21 00:03:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|12
1761005020000|2025-10-21 00:03:40|515.6|515|515.7|515.1|515.7|515.1|515.6|515|1
1761005040000|2025-10-21 00:04:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1761005060000|2025-10-21 00:04:20|||||||||4
1761005070000|2025-10-21 00:04:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761005080000|2025-10-21 00:04:40|515.6|515|515.6|515|515.6|515|515.6|515|1
1761005120000|2025-10-21 00:05:20|515.7|515.1|515.6|515|515.7|515.1|515.6|515|0
1761005130000|2025-10-21 00:05:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761005150000|2025-10-21 00:05:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1761005170000|2025-10-21 00:06:10|||||||||1
1761005180000|2025-10-21 00:06:20|515.9|515.3|516|515.4|516|515.4|515.9|515.3|2
1761005270000|2025-10-21 00:07:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|2
1761005280000|2025-10-21 00:08:00|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|5
1761005300000|2025-10-21 00:08:20|515.6|515|515.5|514.9|515.6|515|515.5|514.9|3
1761005310000|2025-10-21 00:08:30|515.6|515|515.6|515|515.6|515|515.6|515|0
1761005330000|2025-10-21 00:08:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761005360000|2025-10-21 00:09:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1761005390000|2025-10-21 00:09:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761005470000|2025-10-21 00:11:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|43
1761005490000|2025-10-21 00:11:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1761005510000|2025-10-21 00:11:50|||||||||1
1761005540000|2025-10-21 00:12:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|56
1761005560000|2025-10-21 00:12:40|||||||||1
1761005580000|2025-10-21 00:13:00|515.6|515|515.4|514.8|515.6|515|515.4|514.8|52
1761005610000|2025-10-21 00:13:30|||||||||1
1761005630000|2025-10-21 00:13:50|||||||||1
1761005650000|2025-10-21 00:14:10|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|53
1761005660000|2025-10-21 00:14:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|16
1761005670000|2025-10-21 00:14:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761005680000|2025-10-21 00:14:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1761005700000|2025-10-21 00:15:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761005880000|2025-10-21 00:18:00|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|4
1761005890000|2025-10-21 00:18:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|3
1761005940000|2025-10-21 00:19:00|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1761005950000|2025-10-21 00:19:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761006010000|2025-10-21 00:20:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1761006040000|2025-10-21 00:20:40|||||||||1
1761006150000|2025-10-21 00:22:30|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|1
1761006260000|2025-10-21 00:24:20|||||||||1
1761006300000|2025-10-21 00:25:00|515.6|515|515.6|515|515.6|515|515.6|515|0
1761006350000|2025-10-21 00:25:50|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|8
1761006410000|2025-10-21 00:26:50|515.6|515|515.7|515.1|515.7|515.1|515.6|515|10
1761006480000|2025-10-21 00:28:00|||||||||1
1761006510000|2025-10-21 00:28:30|||||||||1
1761006610000|2025-10-21 00:30:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|4
1761006620000|2025-10-21 00:30:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1761006630000|2025-10-21 00:30:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1761006640000|2025-10-21 00:30:40|||||||||2
1761006880000|2025-10-21 00:34:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1761006890000|2025-10-21 00:34:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1761006900000|2025-10-21 00:35:00|||||||||6
1761006960000|2025-10-21 00:36:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761007150000|2025-10-21 00:39:10|||||||||1
1761007160000|2025-10-21 00:39:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1761007220000|2025-10-21 00:40:20|||||||||1
1761007280000|2025-10-21 00:41:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761007290000|2025-10-21 00:41:30|||||||||1
1761007320000|2025-10-21 00:42:00|||||||||6
1761007400000|2025-10-21 00:43:20|||||||||1
1761007430000|2025-10-21 00:43:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|10
1761007440000|2025-10-21 00:44:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761007460000|2025-10-21 00:44:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761007510000|2025-10-21 00:45:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761007560000|2025-10-21 00:46:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1761007710000|2025-10-21 00:48:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761007720000|2025-10-21 00:48:40|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|1
1761007730000|2025-10-21 00:48:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1761007770000|2025-10-21 00:49:30|||||||||1
1761007780000|2025-10-21 00:49:40|||||||||6
1761007810000|2025-10-21 00:50:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1761007820000|2025-10-21 00:50:20|||||||||1
1761007860000|2025-10-21 00:51:00|||||||||6
1761007870000|2025-10-21 00:51:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1761008000000|2025-10-21 00:53:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1761008010000|2025-10-21 00:53:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761008020000|2025-10-21 00:53:40|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|4
1761008150000|2025-10-21 00:55:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1761008160000|2025-10-21 00:56:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1761008210000|2025-10-21 00:56:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1761008320000|2025-10-21 00:58:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1761008430000|2025-10-21 01:00:30|||||||||2
1761008440000|2025-10-21 01:00:40|516.5|515.9|516.6|516|516.6|516|516.5|515.9|1
1761008450000|2025-10-21 01:00:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1761008460000|2025-10-21 01:01:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1761008490000|2025-10-21 01:01:30|||||||||2
1761008500000|2025-10-21 01:01:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1761008560000|2025-10-21 01:02:40|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1761008570000|2025-10-21 01:02:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1761008620000|2025-10-21 01:03:40|||||||||3
1761008640000|2025-10-21 01:04:00|||||||||1
1761008660000|2025-10-21 01:04:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1761008680000|2025-10-21 01:04:40|||||||||1
1761008690000|2025-10-21 01:04:50|516.6|516|516.6|516|516.6|516|516.6|516|2
1761008700000|2025-10-21 01:05:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|3
1761008720000|2025-10-21 01:05:20|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1761008730000|2025-10-21 01:05:30|||||||||1
1761008750000|2025-10-21 01:05:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1761008830000|2025-10-21 01:07:10|||||||||2
1761008840000|2025-10-21 01:07:20|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1761008950000|2025-10-21 01:09:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1761008960000|2025-10-21 01:09:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1761008980000|2025-10-21 01:09:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|7
1761008990000|2025-10-21 01:09:50|||||||||1
1761009060000|2025-10-21 01:11:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761009120000|2025-10-21 01:12:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1761009170000|2025-10-21 01:12:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761009240000|2025-10-21 01:14:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1761009290000|2025-10-21 01:14:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761009300000|2025-10-21 01:15:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1761009360000|2025-10-21 01:16:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761009370000|2025-10-21 01:16:10|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|2
1761009420000|2025-10-21 01:17:00|||||||||1
1761009520000|2025-10-21 01:18:40|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|14
1761009530000|2025-10-21 01:18:50|||||||||4
1761009700000|2025-10-21 01:21:40|||||||||1
1761009870000|2025-10-21 01:24:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761009880000|2025-10-21 01:24:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761009930000|2025-10-21 01:25:30|||||||||1
1761010050000|2025-10-21 01:27:30|||||||||5
1761010070000|2025-10-21 01:27:50|||||||||2
1761010150000|2025-10-21 01:29:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761010280000|2025-10-21 01:31:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1761010380000|2025-10-21 01:33:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761010410000|2025-10-21 01:33:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1761010430000|2025-10-21 01:33:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|12
1761010440000|2025-10-21 01:34:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1761010530000|2025-10-21 01:35:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761010630000|2025-10-21 01:37:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1761010670000|2025-10-21 01:37:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761010680000|2025-10-21 01:38:00|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|0
1761010720000|2025-10-21 01:38:40|515.6|515|515.6|515|515.6|515|515.6|515|0
1761010750000|2025-10-21 01:39:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761010770000|2025-10-21 01:39:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1761010930000|2025-10-21 01:42:10|||||||||1
1761011040000|2025-10-21 01:44:00|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|0
1761011050000|2025-10-21 01:44:10|515.9|515.3|516|515.4|516|515.4|515.9|515.3|0
1761011280000|2025-10-21 01:48:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|18
1761011290000|2025-10-21 01:48:10|||||||||1
1761011340000|2025-10-21 01:49:00|||||||||2
1761011410000|2025-10-21 01:50:10|||||||||1
1761011500000|2025-10-21 01:51:40|516.2|515.6|516.2|515.6|516.2|515.6|516.1|515.5|0
1761011540000|2025-10-21 01:52:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1761011560000|2025-10-21 01:52:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761011570000|2025-10-21 01:52:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1761011600000|2025-10-21 01:53:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761011670000|2025-10-21 01:54:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1761011680000|2025-10-21 01:54:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|0
1761011750000|2025-10-21 01:55:50|||||||||27
1761011760000|2025-10-21 01:56:00|||||||||2
1761011770000|2025-10-21 01:56:10|||||||||1
1761011810000|2025-10-21 01:56:50|||||||||3
1761011870000|2025-10-21 01:57:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1761011950000|2025-10-21 01:59:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761011970000|2025-10-21 01:59:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1761011990000|2025-10-21 01:59:50|||||||||1
1761012000000|2025-10-21 02:00:00|||||||||1
1761012140000|2025-10-21 02:02:20|516|515.4|516.1|515.5|516.1|515.5|516|515.4|20
1761012180000|2025-10-21 02:03:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761012190000|2025-10-21 02:03:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|11
1761012240000|2025-10-21 02:04:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1761012250000|2025-10-21 02:04:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1761012260000|2025-10-21 02:04:20|||||||||1
1761012270000|2025-10-21 02:04:30|||||||||5
1761012420000|2025-10-21 02:07:00|||||||||1
1761012510000|2025-10-21 02:08:30|||||||||10
1761012520000|2025-10-21 02:08:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761012640000|2025-10-21 02:10:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1761012650000|2025-10-21 02:10:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761012700000|2025-10-21 02:11:40|||||||||5
1761012860000|2025-10-21 02:14:20|||||||||6
1761013200000|2025-10-21 02:20:00|||||||||6
1761013320000|2025-10-21 02:22:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761013330000|2025-10-21 02:22:10|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|0
1761013340000|2025-10-21 02:22:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761013500000|2025-10-21 02:25:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1761013790000|2025-10-21 02:29:50|||||||||3
1761013910000|2025-10-21 02:31:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1761013950000|2025-10-21 02:32:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1761014010000|2025-10-21 02:33:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|20
1761014180000|2025-10-21 02:36:20|||||||||1
1761014190000|2025-10-21 02:36:30|||||||||1
1761014240000|2025-10-21 02:37:20|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|0
1761014470000|2025-10-21 02:41:10|||||||||1
1761014490000|2025-10-21 02:41:30|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|0
1761014620000|2025-10-21 02:43:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761014750000|2025-10-21 02:45:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761014830000|2025-10-21 02:47:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1761014940000|2025-10-21 02:49:00|||||||||1
1761015010000|2025-10-21 02:50:10|||||||||6
1761015150000|2025-10-21 02:52:30|||||||||2
1761015200000|2025-10-21 02:53:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761015270000|2025-10-21 02:54:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761015430000|2025-10-21 02:57:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761015460000|2025-10-21 02:57:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761015720000|2025-10-21 03:02:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761015740000|2025-10-21 03:02:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761015850000|2025-10-21 03:04:10|||||||||2
1761015910000|2025-10-21 03:05:10|||||||||2
1761015960000|2025-10-21 03:06:00|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|0
1761015970000|2025-10-21 03:06:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761015990000|2025-10-21 03:06:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1761016030000|2025-10-21 03:07:10|516.1|515.5|515.9|515.3|516.1|515.5|515.9|515.3|31
1761016040000|2025-10-21 03:07:20|||||||||2
1761016050000|2025-10-21 03:07:30|||||||||3
1761016060000|2025-10-21 03:07:40|||||||||1
1761016070000|2025-10-21 03:07:50|||||||||1
1761016090000|2025-10-21 03:08:10|516|515.4|516|515.4|516|515.4|516|515.4|0
1761016130000|2025-10-21 03:08:50|||||||||3
1761016230000|2025-10-21 03:10:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|24
1761016240000|2025-10-21 03:10:40|||||||||2
1761016250000|2025-10-21 03:10:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1761016310000|2025-10-21 03:11:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1761016340000|2025-10-21 03:12:20|516|515.4|516|515.4|516|515.4|516|515.4|0
1761016530000|2025-10-21 03:15:30|||||||||1
1761016640000|2025-10-21 03:17:20|||||||||1
1761016710000|2025-10-21 03:18:30|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|7
1761016740000|2025-10-21 03:19:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1761016750000|2025-10-21 03:19:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761016810000|2025-10-21 03:20:10|||||||||3
1761017030000|2025-10-21 03:23:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761017230000|2025-10-21 03:27:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1761017300000|2025-10-21 03:28:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1761017340000|2025-10-21 03:29:00|||||||||1
1761017470000|2025-10-21 03:31:10|||||||||1
1761017920000|2025-10-21 03:38:40|||||||||1
1761017930000|2025-10-21 03:38:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|3
1761018110000|2025-10-21 03:41:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1761018140000|2025-10-21 03:42:20|||||||||2
1761018240000|2025-10-21 03:44:00|||||||||2
1761018510000|2025-10-21 03:48:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|6
1761018570000|2025-10-21 03:49:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1761018600000|2025-10-21 03:50:00|||||||||10
1761018610000|2025-10-21 03:50:10|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|3
1761018650000|2025-10-21 03:50:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|10
1761019010000|2025-10-21 03:56:50|||||||||1
1761019020000|2025-10-21 03:57:00|||||||||1
1761019130000|2025-10-21 03:58:50|||||||||1
1761019140000|2025-10-21 03:59:00|||||||||1
1761019250000|2025-10-21 04:00:50|||||||||6
1761019260000|2025-10-21 04:01:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1761019540000|2025-10-21 04:05:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|9
1761019560000|2025-10-21 04:06:00|516.2|515.6|516|515.4|516.2|515.6|516|515.4|51
1761019580000|2025-10-21 04:06:20|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|1
1761019590000|2025-10-21 04:06:30|516|515.4|516|515.4|516.1|515.5|516|515.4|0
1761019600000|2025-10-21 04:06:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1761019610000|2025-10-21 04:06:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|0
1761019640000|2025-10-21 04:07:20|||||||||2
1761019650000|2025-10-21 04:07:30|||||||||2
1761019660000|2025-10-21 04:07:40|||||||||2
1761019670000|2025-10-21 04:07:50|||||||||1
1761019760000|2025-10-21 04:09:20|||||||||4
1761019790000|2025-10-21 04:09:50|||||||||32
1761019800000|2025-10-21 04:10:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1761019830000|2025-10-21 04:10:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1761019840000|2025-10-21 04:10:40|||||||||1
1761019940000|2025-10-21 04:12:20|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|5
1761020040000|2025-10-21 04:14:00|||||||||7
1761020680000|2025-10-21 04:24:40|||||||||2
1761020710000|2025-10-21 04:25:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1761020760000|2025-10-21 04:26:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|6
1761020900000|2025-10-21 04:28:20|||||||||1
1761021010000|2025-10-21 04:30:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1761021020000|2025-10-21 04:30:20|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|0
1761021040000|2025-10-21 04:30:40|||||||||1
1761021060000|2025-10-21 04:31:00|||||||||2
1761021290000|2025-10-21 04:34:50|515.6|515|515.6|515|515.6|515|515.6|515|1
1761021380000|2025-10-21 04:36:20|||||||||1
1761021610000|2025-10-21 04:40:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761021680000|2025-10-21 04:41:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1761021930000|2025-10-21 04:45:30|||||||||4
1761022020000|2025-10-21 04:47:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|3
1761022210000|2025-10-21 04:50:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|8
1761022220000|2025-10-21 04:50:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1761022500000|2025-10-21 04:55:00|||||||||1
1761022610000|2025-10-21 04:56:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1761022630000|2025-10-21 04:57:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1761022880000|2025-10-21 05:01:20|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|23
1761022890000|2025-10-21 05:01:30|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|16
1761022900000|2025-10-21 05:01:40|||||||||2
1761023080000|2025-10-21 05:04:40|||||||||1
1761023290000|2025-10-21 05:08:10|||||||||1
1761023350000|2025-10-21 05:09:10|||||||||1
1761023660000|2025-10-21 05:14:20|||||||||4
1761024490000|2025-10-21 05:28:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1761024500000|2025-10-21 05:28:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1761024550000|2025-10-21 05:29:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761024600000|2025-10-21 05:30:00|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|0
1761024670000|2025-10-21 05:31:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1761024770000|2025-10-21 05:32:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|10
1761024790000|2025-10-21 05:33:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1761024940000|2025-10-21 05:35:40|||||||||17
1761025030000|2025-10-21 05:37:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761025040000|2025-10-21 05:37:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1761025270000|2025-10-21 05:41:10|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1761025380000|2025-10-21 05:43:00|||||||||1
1761025760000|2025-10-21 05:49:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761025770000|2025-10-21 05:49:30|515.6|515|515.7|515.1|515.7|515.1|515.6|515|0
1761025790000|2025-10-21 05:49:50|515.6|515|515.6|515|515.6|515|515.6|515|9
1761025800000|2025-10-21 05:50:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|13
1761025810000|2025-10-21 05:50:10|||||||||1
1761025820000|2025-10-21 05:50:20|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|24
1761025890000|2025-10-21 05:51:30|||||||||1
1761025910000|2025-10-21 05:51:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|33
1761025920000|2025-10-21 05:52:00|||||||||2
1761025940000|2025-10-21 05:52:20|||||||||1
1761025980000|2025-10-21 05:53:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1761025990000|2025-10-21 05:53:10|||||||||1
1761026020000|2025-10-21 05:53:40|||||||||1
1761026060000|2025-10-21 05:54:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1761026100000|2025-10-21 05:55:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1761026210000|2025-10-21 05:56:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761026290000|2025-10-21 05:58:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1761026460000|2025-10-21 06:01:00|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|14
1761026570000|2025-10-21 06:02:50|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1761026590000|2025-10-21 06:03:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1761026690000|2025-10-21 06:04:50|||||||||2
1761026790000|2025-10-21 06:06:30|||||||||1
1761026800000|2025-10-21 06:06:40|||||||||8
1761027010000|2025-10-21 06:10:10|515.6|515|515.8|515.2|515.8|515.2|515.6|515|7
1761027220000|2025-10-21 06:13:40|||||||||1
1761027230000|2025-10-21 06:13:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|95
1761027250000|2025-10-21 06:14:10|515.4|514.8|515.4|514.8|515.5|514.9|515.3|514.7|5
1761027260000|2025-10-21 06:14:20|||||||||2
1761027270000|2025-10-21 06:14:30|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|2
1761027280000|2025-10-21 06:14:40|||||||||2
1761027290000|2025-10-21 06:14:50|||||||||2
1761027300000|2025-10-21 06:15:00|||||||||2
1761027310000|2025-10-21 06:15:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|10
1761027320000|2025-10-21 06:15:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1761027330000|2025-10-21 06:15:30|515|514.4|515|514.4|515|514.4|515|514.4|7
1761027350000|2025-10-21 06:15:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1761027370000|2025-10-21 06:16:10|||||||||4
1761027390000|2025-10-21 06:16:30|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|0
1761027480000|2025-10-21 06:18:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1761027600000|2025-10-21 06:20:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1761027640000|2025-10-21 06:20:40|||||||||1
1761027670000|2025-10-21 06:21:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|11
1761027700000|2025-10-21 06:21:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1761027720000|2025-10-21 06:22:00|||||||||1
1761027810000|2025-10-21 06:23:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1761027840000|2025-10-21 06:24:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1761027850000|2025-10-21 06:24:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|0
1761027890000|2025-10-21 06:24:50|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|0
1761027970000|2025-10-21 06:26:10|||||||||2
1761028040000|2025-10-21 06:27:20|||||||||1
1761028050000|2025-10-21 06:27:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761028200000|2025-10-21 06:30:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1761028260000|2025-10-21 06:31:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761028270000|2025-10-21 06:31:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761028300000|2025-10-21 06:31:40|515|514.4|515.1|514.5|515.1|514.5|515|514.4|5
1761028320000|2025-10-21 06:32:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1761028530000|2025-10-21 06:35:30|||||||||24
1761028540000|2025-10-21 06:35:40|||||||||2
1761028550000|2025-10-21 06:35:50|||||||||1
1761028620000|2025-10-21 06:37:00|||||||||1
1761028740000|2025-10-21 06:39:00|514.9|514.3|515|514.4|515|514.4|514.9|514.3|0
1761028810000|2025-10-21 06:40:10|||||||||1
1761028830000|2025-10-21 06:40:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761028840000|2025-10-21 06:40:40|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|5
1761028850000|2025-10-21 06:40:50|||||||||1
1761028860000|2025-10-21 06:41:00|||||||||1
1761028870000|2025-10-21 06:41:10|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|4
1761028880000|2025-10-21 06:41:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|5
1761028910000|2025-10-21 06:41:50|514.6|514|514.6|514|514.6|514|514.6|514|2
1761028920000|2025-10-21 06:42:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761028930000|2025-10-21 06:42:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|0
1761028990000|2025-10-21 06:43:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761029040000|2025-10-21 06:44:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761029060000|2025-10-21 06:44:20|515|514.4|515|514.4|515|514.4|515|514.4|15
1761029120000|2025-10-21 06:45:20|||||||||1
1761029130000|2025-10-21 06:45:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761029210000|2025-10-21 06:46:50|515|514.4|515|514.4|515|514.4|515|514.4|0
1761029240000|2025-10-21 06:47:20|||||||||1
1761029290000|2025-10-21 06:48:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|4
1761029300000|2025-10-21 06:48:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761029320000|2025-10-21 06:48:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761029640000|2025-10-21 06:54:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1761029700000|2025-10-21 06:55:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761029740000|2025-10-21 06:55:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|5
1761029750000|2025-10-21 06:55:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1761029760000|2025-10-21 06:56:00|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|5
1761029770000|2025-10-21 06:56:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|4
1761029780000|2025-10-21 06:56:20|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|0
1761029790000|2025-10-21 06:56:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761029810000|2025-10-21 06:56:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1761029820000|2025-10-21 06:57:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761029880000|2025-10-21 06:58:00|514.6|514|514.8|514.2|514.8|514.2|514.6|514|41
1761029940000|2025-10-21 06:59:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|5
1761029950000|2025-10-21 06:59:10|||||||||2
1761029960000|2025-10-21 06:59:20|||||||||3
1761029970000|2025-10-21 06:59:30|||||||||3
1761029980000|2025-10-21 06:59:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761030000000|2025-10-21 07:00:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1761030030000|2025-10-21 07:00:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761030100000|2025-10-21 07:01:40|514.6|514|514.5|513.9|514.6|514|514.5|513.9|8
1761030250000|2025-10-21 07:04:10|||||||||4
1761030300000|2025-10-21 07:05:00|||||||||5
1761030310000|2025-10-21 07:05:10|||||||||2
1761030320000|2025-10-21 07:05:20|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|2
1761030340000|2025-10-21 07:05:40|||||||||1
1761030350000|2025-10-21 07:05:50|514.6|514|514.8|514.2|514.8|514.2|514.6|514|2
1761030390000|2025-10-21 07:06:30|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|13
1761030400000|2025-10-21 07:06:40|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|6
1761030440000|2025-10-21 07:07:20|514.7|514.1|514.6|514|514.7|514.1|514.6|514|2
1761030530000|2025-10-21 07:08:50|||||||||1
1761030570000|2025-10-21 07:09:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761030580000|2025-10-21 07:09:40|514.6|514|514.6|514|514.6|514|514.6|514|0
1761030620000|2025-10-21 07:10:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761030630000|2025-10-21 07:10:30|514.6|514|514.6|514|514.6|514|514.6|514|0
1761030680000|2025-10-21 07:11:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761030690000|2025-10-21 07:11:30|||||||||1
1761030700000|2025-10-21 07:11:40|514.6|514|514.6|514|514.6|514|514.6|514|0
1761030840000|2025-10-21 07:14:00|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|35
1761030860000|2025-10-21 07:14:20|514.6|514|514.7|514.1|514.7|514.1|514.6|514|6
1761030920000|2025-10-21 07:15:20|||||||||1
1761030930000|2025-10-21 07:15:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761030940000|2025-10-21 07:15:40|||||||||7
1761030970000|2025-10-21 07:16:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761031020000|2025-10-21 07:17:00|||||||||1
1761031030000|2025-10-21 07:17:10|514.6|514|514.6|514|514.6|514|514.6|514|34
1761031060000|2025-10-21 07:17:40|||||||||2
1761031070000|2025-10-21 07:17:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|6
1761031110000|2025-10-21 07:18:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761031230000|2025-10-21 07:20:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761031250000|2025-10-21 07:20:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761031280000|2025-10-21 07:21:20|514.6|514|514.6|514|514.6|514|514.6|514|2
1761031300000|2025-10-21 07:21:40|||||||||4
1761031340000|2025-10-21 07:22:20|||||||||1
1761031520000|2025-10-21 07:25:20|||||||||1
1761031530000|2025-10-21 07:25:30|514.7|514.1|514.6|514|514.7|514.1|514.6|514|0
1761031600000|2025-10-21 07:26:40|||||||||1
1761031640000|2025-10-21 07:27:20|||||||||1
1761031650000|2025-10-21 07:27:30|||||||||1
1761031720000|2025-10-21 07:28:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761031730000|2025-10-21 07:28:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1761031780000|2025-10-21 07:29:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1761031790000|2025-10-21 07:29:50|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|16
1761031800000|2025-10-21 07:30:00|||||||||1
1761031820000|2025-10-21 07:30:20|||||||||6
1761031880000|2025-10-21 07:31:20|514.6|514|514.6|514|514.6|514|514.6|514|9
1761031900000|2025-10-21 07:31:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|2
1761031920000|2025-10-21 07:32:00|514.6|514|514.6|514|514.6|514|514.6|514|0
1761031930000|2025-10-21 07:32:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761031940000|2025-10-21 07:32:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|4
1761031970000|2025-10-21 07:32:50|514.6|514|514.6|514|514.6|514|514.6|514|55
1761032000000|2025-10-21 07:33:20|||||||||3
1761032010000|2025-10-21 07:33:30|||||||||1
1761032120000|2025-10-21 07:35:20|||||||||1
1761032130000|2025-10-21 07:35:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|4
1761032190000|2025-10-21 07:36:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761032330000|2025-10-21 07:38:50|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|5
1761032340000|2025-10-21 07:39:00|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|1
1761032350000|2025-10-21 07:39:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1761032360000|2025-10-21 07:39:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761032370000|2025-10-21 07:39:30|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|12
1761032420000|2025-10-21 07:40:20|||||||||1
1761032430000|2025-10-21 07:40:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761032450000|2025-10-21 07:40:50|||||||||4
1761032470000|2025-10-21 07:41:10|514.6|514|514.4|513.8|514.6|514|514.4|513.8|3
1761032500000|2025-10-21 07:41:40|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|23
1761032510000|2025-10-21 07:41:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761032520000|2025-10-21 07:42:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1761032530000|2025-10-21 07:42:10|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1761032710000|2025-10-21 07:45:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1761032720000|2025-10-21 07:45:20|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|2
1761032760000|2025-10-21 07:46:00|||||||||1
1761032860000|2025-10-21 07:47:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1761032890000|2025-10-21 07:48:10|||||||||2
1761032920000|2025-10-21 07:48:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761032930000|2025-10-21 07:48:50|||||||||3
1761032940000|2025-10-21 07:49:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1761032960000|2025-10-21 07:49:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1761033010000|2025-10-21 07:50:10|||||||||45
1761033020000|2025-10-21 07:50:20|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|10
1761033030000|2025-10-21 07:50:30|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|0
1761033050000|2025-10-21 07:50:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|6
1761033100000|2025-10-21 07:51:40|514.6|514|514.6|514|514.6|514|514.6|514|2
1761033120000|2025-10-21 07:52:00|514.7|514.1|514.6|514|514.7|514.1|514.6|514|1
1761033160000|2025-10-21 07:52:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761033180000|2025-10-21 07:53:00|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|0
1761033230000|2025-10-21 07:53:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1761033300000|2025-10-21 07:55:00|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|1
1761033310000|2025-10-21 07:55:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|6
1761033350000|2025-10-21 07:55:50|||||||||1
1761033360000|2025-10-21 07:56:00|515|514.4|514.9|514.3|515|514.4|514.9|514.3|0
1761033390000|2025-10-21 07:56:30|515|514.4|515|514.4|515|514.4|515|514.4|0
1761033420000|2025-10-21 07:57:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761033430000|2025-10-21 07:57:10|515|514.4|515|514.4|515|514.4|515|514.4|0
1761033440000|2025-10-21 07:57:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761033450000|2025-10-21 07:57:30|515|514.4|514.9|514.3|515|514.4|514.9|514.3|0
1761033530000|2025-10-21 07:58:50|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|7
1761033620000|2025-10-21 08:00:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|6
1761033650000|2025-10-21 08:00:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761033720000|2025-10-21 08:02:00|514.6|514|514.6|514|514.6|514|514.6|514|1
1761033730000|2025-10-21 08:02:10|||||||||5
1761033760000|2025-10-21 08:02:40|||||||||2
1761033810000|2025-10-21 08:03:30|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|0
1761033820000|2025-10-21 08:03:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761033830000|2025-10-21 08:03:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761033840000|2025-10-21 08:04:00|514.6|514|514.6|514|514.6|514|514.5|513.9|13
1761033900000|2025-10-21 08:05:00|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|2
1761033910000|2025-10-21 08:05:10|||||||||1
1761033920000|2025-10-21 08:05:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|14
1761033930000|2025-10-21 08:05:30|||||||||2
1761033940000|2025-10-21 08:05:40|||||||||2
1761033950000|2025-10-21 08:05:50|||||||||6
1761033990000|2025-10-21 08:06:30|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|28
1761034000000|2025-10-21 08:06:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761034010000|2025-10-21 08:06:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761034050000|2025-10-21 08:07:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1761034060000|2025-10-21 08:07:40|||||||||2
1761034070000|2025-10-21 08:07:50|||||||||1
1761034080000|2025-10-21 08:08:00|||||||||2
1761034100000|2025-10-21 08:08:20|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|2
1761034160000|2025-10-21 08:09:20|||||||||1
1761034170000|2025-10-21 08:09:30|||||||||3
1761034200000|2025-10-21 08:10:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761034210000|2025-10-21 08:10:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1761034220000|2025-10-21 08:10:20|||||||||1
1761034230000|2025-10-21 08:10:30|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|0
1761034270000|2025-10-21 08:11:10|514.6|514|514.6|514|514.6|514|514.5|513.9|13
1761034290000|2025-10-21 08:11:30|||||||||1
1761034360000|2025-10-21 08:12:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|11
1761034370000|2025-10-21 08:12:50|514.9|514.3|514.9|514.3|514.9|514.3|514.8|514.2|19
1761034380000|2025-10-21 08:13:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761034390000|2025-10-21 08:13:10|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|0
1761034450000|2025-10-21 08:14:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761034460000|2025-10-21 08:14:20|514.6|514|514.7|514.1|514.7|514.1|514.6|514|0
1761034480000|2025-10-21 08:14:40|514.6|514|514.6|514|514.6|514|514.6|514|0
1761034510000|2025-10-21 08:15:10|||||||||1
1761034520000|2025-10-21 08:15:20|||||||||1
1761034530000|2025-10-21 08:15:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761034540000|2025-10-21 08:15:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|15
1761034610000|2025-10-21 08:16:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761034620000|2025-10-21 08:17:00|514.6|514|514.6|514|514.6|514|514.6|514|0
1761034630000|2025-10-21 08:17:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761034740000|2025-10-21 08:19:00|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|20
1761034750000|2025-10-21 08:19:10|||||||||11
1761034760000|2025-10-21 08:19:20|||||||||10
1761034780000|2025-10-21 08:19:40|||||||||13
1761034800000|2025-10-21 08:20:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|2
1761034830000|2025-10-21 08:20:30|||||||||1
1761034900000|2025-10-21 08:21:40|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|10
1761034920000|2025-10-21 08:22:00|514.6|514|514.6|514|514.7|514.1|514.6|514|6
1761034940000|2025-10-21 08:22:20|||||||||1
1761034950000|2025-10-21 08:22:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761035030000|2025-10-21 08:23:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|7
1761035050000|2025-10-21 08:24:10|515|514.4|515|514.4|515|514.4|515|514.4|0
1761035080000|2025-10-21 08:24:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761035290000|2025-10-21 08:28:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|12
1761035300000|2025-10-21 08:28:20|||||||||1
1761035320000|2025-10-21 08:28:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|13
1761035340000|2025-10-21 08:29:00|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|3
1761035360000|2025-10-21 08:29:20|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|0
1761035470000|2025-10-21 08:31:10|||||||||1
1761035530000|2025-10-21 08:32:10|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|1
1761035600000|2025-10-21 08:33:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761035820000|2025-10-21 08:37:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761035830000|2025-10-21 08:37:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761035930000|2025-10-21 08:38:50|||||||||1
1761035960000|2025-10-21 08:39:20|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|0
1761036060000|2025-10-21 08:41:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|10
1761036090000|2025-10-21 08:41:30|515|514.4|515|514.4|515|514.4|515|514.4|10
1761036140000|2025-10-21 08:42:20|||||||||1
1761036200000|2025-10-21 08:43:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761036290000|2025-10-21 08:44:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761036300000|2025-10-21 08:45:00|514.7|514.1|514.6|514|514.8|514.2|514.6|514|21
1761036310000|2025-10-21 08:45:10|514.7|514.1|514.6|514|514.7|514.1|514.6|514|6
1761036320000|2025-10-21 08:45:20|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|4
1761036330000|2025-10-21 08:45:30|||||||||1
1761036350000|2025-10-21 08:45:50|||||||||17
1761036360000|2025-10-21 08:46:00|||||||||6
1761036370000|2025-10-21 08:46:10|||||||||6
1761036380000|2025-10-21 08:46:20|||||||||1
1761036400000|2025-10-21 08:46:40|514.3|513.7|514.3|513.7|514.4|513.8|514.2|513.6|30
1761036410000|2025-10-21 08:46:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|7
1761036420000|2025-10-21 08:47:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1761036430000|2025-10-21 08:47:10|||||||||6
1761036460000|2025-10-21 08:47:40|||||||||1
1761036480000|2025-10-21 08:48:00|||||||||20
1761036490000|2025-10-21 08:48:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761036500000|2025-10-21 08:48:20|||||||||1
1761036510000|2025-10-21 08:48:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1761036530000|2025-10-21 08:48:50|||||||||1
1761036550000|2025-10-21 08:49:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761036570000|2025-10-21 08:49:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761036590000|2025-10-21 08:49:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761036600000|2025-10-21 08:50:00|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|2
1761036630000|2025-10-21 08:50:30|514.7|514.1|514.6|514|514.7|514.1|514.6|514|51
1761036640000|2025-10-21 08:50:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761036650000|2025-10-21 08:50:50|514.6|514|514.6|514|514.6|514|514.6|514|10
1761036690000|2025-10-21 08:51:30|||||||||5
1761036730000|2025-10-21 08:52:10|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|0
1761036740000|2025-10-21 08:52:20|514.5|513.9|514.6|514|514.6|514|514.5|513.9|0
1761036800000|2025-10-21 08:53:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1761036810000|2025-10-21 08:53:30|514.6|514|514.6|514|514.6|514|514.6|514|8
1761036850000|2025-10-21 08:54:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761036860000|2025-10-21 08:54:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1761036870000|2025-10-21 08:54:30|||||||||14
1761036980000|2025-10-21 08:56:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761036990000|2025-10-21 08:56:30|||||||||1
1761037000000|2025-10-21 08:56:40|||||||||9
1761037110000|2025-10-21 08:58:30|||||||||11
1761037220000|2025-10-21 09:00:20|||||||||1
1761037270000|2025-10-21 09:01:10|||||||||1
1761037500000|2025-10-21 09:05:00|||||||||1
1761037620000|2025-10-21 09:07:00|||||||||1
1761037690000|2025-10-21 09:08:10|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|8
1761037700000|2025-10-21 09:08:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1761037760000|2025-10-21 09:09:20|||||||||1
1761037890000|2025-10-21 09:11:30|||||||||1
1761037900000|2025-10-21 09:11:40|||||||||6
1761037910000|2025-10-21 09:11:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1761037940000|2025-10-21 09:12:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|38
1761037950000|2025-10-21 09:12:30|||||||||7
1761037970000|2025-10-21 09:12:50|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|4
1761038000000|2025-10-21 09:13:20|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|0
1761038010000|2025-10-21 09:13:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1761038020000|2025-10-21 09:13:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1761038090000|2025-10-21 09:14:50|||||||||1
1761038160000|2025-10-21 09:16:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|6
1761038170000|2025-10-21 09:16:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1761038240000|2025-10-21 09:17:20|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|0
1761038300000|2025-10-21 09:18:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|3
1761038570000|2025-10-21 09:22:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|8
1761038660000|2025-10-21 09:24:20|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|0
1761038680000|2025-10-21 09:24:40|||||||||3
1761038690000|2025-10-21 09:24:50|515.6|515|515.6|515|515.6|515|515.6|515|41
1761038700000|2025-10-21 09:25:00|||||||||2
1761038790000|2025-10-21 09:26:30|||||||||22
1761038800000|2025-10-21 09:26:40|||||||||24
1761038820000|2025-10-21 09:27:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1761038830000|2025-10-21 09:27:10|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|0
1761038840000|2025-10-21 09:27:20|||||||||1
1761038860000|2025-10-21 09:27:40|||||||||1
1761038880000|2025-10-21 09:28:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1761038890000|2025-10-21 09:28:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1761038900000|2025-10-21 09:28:20|||||||||1
1761038910000|2025-10-21 09:28:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1761038930000|2025-10-21 09:28:50|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|2
1761038940000|2025-10-21 09:29:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1761038950000|2025-10-21 09:29:10|||||||||1
1761038970000|2025-10-21 09:29:30|||||||||1
1761038980000|2025-10-21 09:29:40|||||||||1
1761039030000|2025-10-21 09:30:30|||||||||3
1761039110000|2025-10-21 09:31:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|6
1761039130000|2025-10-21 09:32:10|||||||||1
1761039150000|2025-10-21 09:32:30|||||||||6
1761039160000|2025-10-21 09:32:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|10
1761039170000|2025-10-21 09:32:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|19
1761039220000|2025-10-21 09:33:40|||||||||2
1761039230000|2025-10-21 09:33:50|||||||||1
1761039280000|2025-10-21 09:34:40|||||||||1
1761039300000|2025-10-21 09:35:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|13
1761039360000|2025-10-21 09:36:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761039380000|2025-10-21 09:36:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|6
1761039420000|2025-10-21 09:37:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|15
1761039480000|2025-10-21 09:38:00|515|514.4|515|514.4|515|514.4|515|514.4|30
1761039490000|2025-10-21 09:38:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|12
1761039520000|2025-10-21 09:38:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|6
1761039590000|2025-10-21 09:39:50|515|514.4|514.9|514.3|515|514.4|514.9|514.3|0
1761039640000|2025-10-21 09:40:40|515|514.4|515|514.4|515|514.4|515|514.4|0
1761039650000|2025-10-21 09:40:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761039690000|2025-10-21 09:41:30|515|514.4|515|514.4|515|514.4|515|514.4|0
1761039720000|2025-10-21 09:42:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761039750000|2025-10-21 09:42:30|515|514.4|515|514.4|515|514.4|515|514.4|0
1761039820000|2025-10-21 09:43:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|7
1761039880000|2025-10-21 09:44:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1761039990000|2025-10-21 09:46:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1761040130000|2025-10-21 09:48:50|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|5
1761040200000|2025-10-21 09:50:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1761040210000|2025-10-21 09:50:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761040220000|2025-10-21 09:50:20|||||||||8
1761040270000|2025-10-21 09:51:10|514.9|514.3|515|514.4|515|514.4|514.9|514.3|30
1761040280000|2025-10-21 09:51:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|6
1761040310000|2025-10-21 09:51:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1761040370000|2025-10-21 09:52:50|||||||||13
1761040420000|2025-10-21 09:53:40|||||||||1
1761040580000|2025-10-21 09:56:20|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|3
1761040610000|2025-10-21 09:56:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761040660000|2025-10-21 09:57:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1761040670000|2025-10-21 09:57:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761040680000|2025-10-21 09:58:00|||||||||3
1761040720000|2025-10-21 09:58:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1761040730000|2025-10-21 09:58:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761040920000|2025-10-21 10:02:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|47
1761040990000|2025-10-21 10:03:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|28
1761041000000|2025-10-21 10:03:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|5
1761041050000|2025-10-21 10:04:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|5
1761041100000|2025-10-21 10:05:00|||||||||1
1761041140000|2025-10-21 10:05:40|||||||||2
1761041190000|2025-10-21 10:06:30|||||||||30
1761041200000|2025-10-21 10:06:40|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|11
1761041230000|2025-10-21 10:07:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|100
1761041280000|2025-10-21 10:08:00|||||||||5
1761041310000|2025-10-21 10:08:30|||||||||2
1761041330000|2025-10-21 10:08:50|||||||||3
1761041430000|2025-10-21 10:10:30|||||||||1
1761041650000|2025-10-21 10:14:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|41
1761041690000|2025-10-21 10:14:50|||||||||3
1761041710000|2025-10-21 10:15:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|9
1761041730000|2025-10-21 10:15:30|||||||||1
1761041760000|2025-10-21 10:16:00|||||||||1
1761041800000|2025-10-21 10:16:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|4
1761041820000|2025-10-21 10:17:00|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|3
1761041910000|2025-10-21 10:18:30|||||||||3
1761041980000|2025-10-21 10:19:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|6
1761042000000|2025-10-21 10:20:00|||||||||2
1761042010000|2025-10-21 10:20:10|||||||||1
1761042020000|2025-10-21 10:20:20|||||||||4
1761042110000|2025-10-21 10:21:50|||||||||1
1761042140000|2025-10-21 10:22:20|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|0
1761042150000|2025-10-21 10:22:30|||||||||4
1761042190000|2025-10-21 10:23:10|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|48
1761042200000|2025-10-21 10:23:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761042250000|2025-10-21 10:24:10|||||||||1
1761042260000|2025-10-21 10:24:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|7
1761042390000|2025-10-21 10:26:30|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|0
1761042500000|2025-10-21 10:28:20|||||||||3
1761042610000|2025-10-21 10:30:10|||||||||1
1761042700000|2025-10-21 10:31:40|||||||||1
1761042760000|2025-10-21 10:32:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1761042770000|2025-10-21 10:32:50|||||||||1
1761042790000|2025-10-21 10:33:10|||||||||1
1761043320000|2025-10-21 10:42:00|||||||||1
1761043360000|2025-10-21 10:42:40|||||||||2
1761043380000|2025-10-21 10:43:00|||||||||1
1761043410000|2025-10-21 10:43:30|||||||||1
1761043440000|2025-10-21 10:44:00|||||||||7
1761043520000|2025-10-21 10:45:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1761043550000|2025-10-21 10:45:50|||||||||1
1761043600000|2025-10-21 10:46:40|||||||||1
1761043680000|2025-10-21 10:48:00|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|16
1761043690000|2025-10-21 10:48:10|514.5|513.9|514.7|514.1|514.7|514.1|514.5|513.9|5
1761043700000|2025-10-21 10:48:20|||||||||2
1761043740000|2025-10-21 10:49:00|514.6|514|514.6|514|514.6|514|514.6|514|1
1761043750000|2025-10-21 10:49:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1761043760000|2025-10-21 10:49:20|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|0
1761043810000|2025-10-21 10:50:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761043820000|2025-10-21 10:50:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761043890000|2025-10-21 10:51:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761043920000|2025-10-21 10:52:00|514.6|514|514.6|514|514.6|514|514.6|514|0
1761043940000|2025-10-21 10:52:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761044190000|2025-10-21 10:56:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1761044210000|2025-10-21 10:56:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761044250000|2025-10-21 10:57:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|24
1761044320000|2025-10-21 10:58:40|514.4|513.8|514.6|514|514.6|514|514.4|513.8|27
1761044330000|2025-10-21 10:58:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761044340000|2025-10-21 10:59:00|514.4|513.8|514.7|514.1|514.7|514.1|514.4|513.8|8
1761044350000|2025-10-21 10:59:10|||||||||1
1761044400000|2025-10-21 11:00:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|22
1761044410000|2025-10-21 11:00:10|||||||||4
1761044490000|2025-10-21 11:01:30|||||||||3
1761044500000|2025-10-21 11:01:40|||||||||1
1761044650000|2025-10-21 11:04:10|||||||||2
1761044730000|2025-10-21 11:05:30|||||||||1
1761044790000|2025-10-21 11:06:30|||||||||2
1761044830000|2025-10-21 11:07:10|||||||||2
1761044860000|2025-10-21 11:07:40|||||||||2
1761044870000|2025-10-21 11:07:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|3
1761044900000|2025-10-21 11:08:20|||||||||2
1761044960000|2025-10-21 11:09:20|||||||||12
1761044990000|2025-10-21 11:09:50|||||||||2
1761045010000|2025-10-21 11:10:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|103
1761045020000|2025-10-21 11:10:20|513.7|513.1|513.4|512.8|513.7|513.1|513.4|512.8|19
1761045030000|2025-10-21 11:10:30|||||||||4
1761045040000|2025-10-21 11:10:40|||||||||2
1761045060000|2025-10-21 11:11:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761045070000|2025-10-21 11:11:10|||||||||1
1761045090000|2025-10-21 11:11:30|||||||||1
1761045110000|2025-10-21 11:11:50|513.4|512.8|513.7|513.1|513.7|513.1|513.4|512.8|53
1761045120000|2025-10-21 11:12:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|5
1761045130000|2025-10-21 11:12:10|||||||||3
1761045140000|2025-10-21 11:12:20|||||||||2
1761045170000|2025-10-21 11:12:50|||||||||1
1761045190000|2025-10-21 11:13:10|513.6|513|513.2|512.6|513.6|513|513.2|512.6|69
1761045200000|2025-10-21 11:13:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|26
1761045210000|2025-10-21 11:13:30|||||||||3
1761045220000|2025-10-21 11:13:40|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|6
1761045240000|2025-10-21 11:14:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761045250000|2025-10-21 11:14:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761045270000|2025-10-21 11:14:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1761045280000|2025-10-21 11:14:40|||||||||2
1761045290000|2025-10-21 11:14:50|||||||||1
1761045300000|2025-10-21 11:15:00|||||||||4
1761045320000|2025-10-21 11:15:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1761045420000|2025-10-21 11:17:00|||||||||1
1761045430000|2025-10-21 11:17:10|||||||||1
1761045480000|2025-10-21 11:18:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|41
1761045490000|2025-10-21 11:18:10|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|6
1761045500000|2025-10-21 11:18:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1761045510000|2025-10-21 11:18:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1761045540000|2025-10-21 11:19:00|||||||||2
1761045550000|2025-10-21 11:19:10|||||||||1
1761045560000|2025-10-21 11:19:20|513.8|513.2|513.8|513.2|513.8|513.2|513.7|513.1|0
1761045570000|2025-10-21 11:19:30|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|0
1761045580000|2025-10-21 11:19:40|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|0
1761045590000|2025-10-21 11:19:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|0
1761045600000|2025-10-21 11:20:00|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|0
1761045610000|2025-10-21 11:20:10|513.8|513.2|513.8|513.2|513.9|513.3|513.8|513.2|1
1761045620000|2025-10-21 11:20:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1761045660000|2025-10-21 11:21:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1761045690000|2025-10-21 11:21:30|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|0
1761045700000|2025-10-21 11:21:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1761045710000|2025-10-21 11:21:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1761045720000|2025-10-21 11:22:00|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|1
1761045730000|2025-10-21 11:22:10|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|0
1761045750000|2025-10-21 11:22:30|||||||||1
1761045820000|2025-10-21 11:23:40|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|211
1761045830000|2025-10-21 11:23:50|||||||||2
1761045840000|2025-10-21 11:24:00|513.6|513|513.6|513|513.6|513|513.6|513|15
1761045850000|2025-10-21 11:24:10|||||||||2
1761045860000|2025-10-21 11:24:20|||||||||52
1761045870000|2025-10-21 11:24:30|513.7|513.1|513.6|513|513.7|513.1|513.6|513|7
1761045880000|2025-10-21 11:24:40|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|4
1761045890000|2025-10-21 11:24:50|513.6|513|513.6|513|513.6|513|513.6|513|8
1761045900000|2025-10-21 11:25:00|513.7|513.1|513.6|513|513.7|513.1|513.6|513|1
1761045970000|2025-10-21 11:26:10|513.7|513.1|513.6|513|513.7|513.1|513.6|513|3
1761045980000|2025-10-21 11:26:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1761046000000|2025-10-21 11:26:40|||||||||1
1761046020000|2025-10-21 11:27:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1761046050000|2025-10-21 11:27:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761046140000|2025-10-21 11:29:00|513.6|513|513.6|513|513.7|513.1|513.6|513|3
1761046200000|2025-10-21 11:30:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761046240000|2025-10-21 11:30:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1761046260000|2025-10-21 11:31:00|||||||||1
1761046290000|2025-10-21 11:31:30|||||||||2
1761046330000|2025-10-21 11:32:10|||||||||1
1761046340000|2025-10-21 11:32:20|||||||||5
1761046410000|2025-10-21 11:33:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1761046460000|2025-10-21 11:34:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|10
1761046470000|2025-10-21 11:34:30|513.5|512.9|513.6|513|513.6|513|513.5|512.9|35
1761046480000|2025-10-21 11:34:40|513.5|512.9|513.3|512.7|513.5|512.9|513.3|512.7|8
1761046500000|2025-10-21 11:35:00|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|11
1761046510000|2025-10-21 11:35:10|||||||||5
1761046520000|2025-10-21 11:35:20|||||||||2
1761046530000|2025-10-21 11:35:30|||||||||1
1761046550000|2025-10-21 11:35:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1761046560000|2025-10-21 11:36:00|||||||||1
1761046590000|2025-10-21 11:36:30|513.3|512.7|513.5|512.9|513.5|512.9|513.3|512.7|10
1761046600000|2025-10-21 11:36:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1761046620000|2025-10-21 11:37:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761046660000|2025-10-21 11:37:40|||||||||1
1761046670000|2025-10-21 11:37:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|9
1761046690000|2025-10-21 11:38:10|||||||||1
1761046710000|2025-10-21 11:38:30|||||||||3
1761046740000|2025-10-21 11:39:00|||||||||1
1761046780000|2025-10-21 11:39:40|513.5|512.9|513.6|513|513.6|513|513.5|512.9|0
1761046790000|2025-10-21 11:39:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|4
1761046810000|2025-10-21 11:40:10|||||||||1
1761046820000|2025-10-21 11:40:20|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1761046880000|2025-10-21 11:41:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1761046910000|2025-10-21 11:41:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761046940000|2025-10-21 11:42:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1761046980000|2025-10-21 11:43:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761047040000|2025-10-21 11:44:00|513.6|513|513.4|512.8|513.6|513|513.4|512.8|0
1761047160000|2025-10-21 11:46:00|513.6|513|513.5|512.9|513.6|513|513.5|512.9|1
1761047170000|2025-10-21 11:46:10|513.4|512.8|513.6|513|513.6|513|513.4|512.8|5
1761047190000|2025-10-21 11:46:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1761047260000|2025-10-21 11:47:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761047280000|2025-10-21 11:48:00|||||||||2
1761047290000|2025-10-21 11:48:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761047420000|2025-10-21 11:50:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|21
1761047450000|2025-10-21 11:50:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1761047460000|2025-10-21 11:51:00|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|14
1761047470000|2025-10-21 11:51:10|||||||||4
1761047480000|2025-10-21 11:51:20|||||||||3
1761047490000|2025-10-21 11:51:30|||||||||5
1761047500000|2025-10-21 11:51:40|||||||||2
1761047510000|2025-10-21 11:51:50|||||||||1
1761047520000|2025-10-21 11:52:00|||||||||8
1761047530000|2025-10-21 11:52:10|||||||||1
1761047560000|2025-10-21 11:52:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1761047570000|2025-10-21 11:52:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|9
1761047600000|2025-10-21 11:53:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1761047610000|2025-10-21 11:53:30|||||||||2
1761047700000|2025-10-21 11:55:00|||||||||6
1761047730000|2025-10-21 11:55:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1761047780000|2025-10-21 11:56:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1761047790000|2025-10-21 11:56:30|||||||||1
1761047800000|2025-10-21 11:56:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|8
1761047850000|2025-10-21 11:57:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|7
1761047870000|2025-10-21 11:57:50|513|512.4|513.1|512.5|513.1|512.5|513|512.4|2
1761047890000|2025-10-21 11:58:10|513|512.4|513|512.4|513|512.4|513|512.4|2
1761047900000|2025-10-21 11:58:20|||||||||1
1761047910000|2025-10-21 11:58:30|513.1|512.5|513|512.4|513.1|512.5|513|512.4|28
1761047920000|2025-10-21 11:58:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1761048040000|2025-10-21 12:00:40|||||||||2
1761048070000|2025-10-21 12:01:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1761048080000|2025-10-21 12:01:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1761048100000|2025-10-21 12:01:40|||||||||1
1761048150000|2025-10-21 12:02:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1761048160000|2025-10-21 12:02:40|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|0
1761048170000|2025-10-21 12:02:50|512.6|512|512.5|511.9|512.6|512|512.5|511.9|29
1761048180000|2025-10-21 12:03:00|||||||||7
1761048190000|2025-10-21 12:03:10|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|47
1761048200000|2025-10-21 12:03:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|6
1761048210000|2025-10-21 12:03:30|||||||||4
1761048220000|2025-10-21 12:03:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|9
1761048230000|2025-10-21 12:03:50|||||||||11
1761048240000|2025-10-21 12:04:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|29
1761048270000|2025-10-21 12:04:30|||||||||34
1761048280000|2025-10-21 12:04:40|512.6|512|512.6|512|512.6|512|512.6|512|7
1761048300000|2025-10-21 12:05:00|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|13
1761048310000|2025-10-21 12:05:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|8
1761048330000|2025-10-21 12:05:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|14
1761048370000|2025-10-21 12:06:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|25
1761048390000|2025-10-21 12:06:30|||||||||10
1761048430000|2025-10-21 12:07:10|512.6|512|512.6|512|512.6|512|512.6|512|0
1761048440000|2025-10-21 12:07:20|||||||||2
1761048450000|2025-10-21 12:07:30|||||||||1
1761048480000|2025-10-21 12:08:00|||||||||7
1761048520000|2025-10-21 12:08:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1761048530000|2025-10-21 12:08:50|512.4|511.8|512.7|512.1|512.7|512.1|512.4|511.8|17
1761048540000|2025-10-21 12:09:00|512.8|512.2|512.8|512.2|512.8|512.2|512.7|512.1|3
1761048560000|2025-10-21 12:09:20|||||||||4
1761048600000|2025-10-21 12:10:00|||||||||1
1761048630000|2025-10-21 12:10:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1761048710000|2025-10-21 12:11:50|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|0
1761048750000|2025-10-21 12:12:30|||||||||2
1761048760000|2025-10-21 12:12:40|||||||||21
1761048790000|2025-10-21 12:13:10|||||||||2
1761048810000|2025-10-21 12:13:30|||||||||10
1761048830000|2025-10-21 12:13:50|512.6|512|512.6|512|512.6|512|512.6|512|3
1761048840000|2025-10-21 12:14:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1761048900000|2025-10-21 12:15:00|512.6|512|512.6|512|512.6|512|512.5|511.9|10
1761048910000|2025-10-21 12:15:10|||||||||1
1761048960000|2025-10-21 12:16:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|11
1761048970000|2025-10-21 12:16:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|7
1761048980000|2025-10-21 12:16:20|||||||||1
1761049000000|2025-10-21 12:16:40|||||||||3
1761049010000|2025-10-21 12:16:50|||||||||5
1761049030000|2025-10-21 12:17:10|||||||||1
1761049050000|2025-10-21 12:17:30|||||||||16
1761049060000|2025-10-21 12:17:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1761049070000|2025-10-21 12:17:50|512.6|512|512.5|511.9|512.6|512|512.5|511.9|15
1761049080000|2025-10-21 12:18:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1761049090000|2025-10-21 12:18:10|512.5|511.9|512.6|512|512.6|512|512.5|511.9|0
1761049170000|2025-10-21 12:19:30|512.5|511.9|512.5|511.9|512.6|512|512.5|511.9|0
1761049190000|2025-10-21 12:19:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1761049200000|2025-10-21 12:20:00|512.5|511.9|512.6|512|512.6|512|512.5|511.9|10
1761049280000|2025-10-21 12:21:20|||||||||3
1761049290000|2025-10-21 12:21:30|||||||||5
1761049340000|2025-10-21 12:22:20|||||||||1
1761049350000|2025-10-21 12:22:30|512.7|512.1|512.6|512|512.7|512.1|512.6|512|8
1761049370000|2025-10-21 12:22:50|||||||||1
1761049380000|2025-10-21 12:23:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|3
1761049440000|2025-10-21 12:24:00|||||||||2
1761049500000|2025-10-21 12:25:00|||||||||11
1761049510000|2025-10-21 12:25:10|||||||||3
1761049520000|2025-10-21 12:25:20|||||||||2
1761049560000|2025-10-21 12:26:00|||||||||1
1761049640000|2025-10-21 12:27:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1761049650000|2025-10-21 12:27:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|11
1761049660000|2025-10-21 12:27:40|512.6|512|512.7|512.1|512.7|512.1|512.6|512|2
1761049670000|2025-10-21 12:27:50|512.6|512|512.7|512.1|512.7|512.1|512.6|512|0
1761049680000|2025-10-21 12:28:00|||||||||8
1761049690000|2025-10-21 12:28:10|||||||||2
1761049740000|2025-10-21 12:29:00|||||||||1
1761049750000|2025-10-21 12:29:10|||||||||1
1761049760000|2025-10-21 12:29:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1761049780000|2025-10-21 12:29:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1761049790000|2025-10-21 12:29:50|||||||||4
1761049810000|2025-10-21 12:30:10|||||||||1
1761049820000|2025-10-21 12:30:20|512.6|512|512.6|512|512.6|512|512.6|512|3
1761049880000|2025-10-21 12:31:20|||||||||1
1761049900000|2025-10-21 12:31:40|||||||||1
1761049910000|2025-10-21 12:31:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1761049940000|2025-10-21 12:32:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1761049960000|2025-10-21 12:32:40|512.6|512|512.6|512|512.6|512|512.6|512|10
1761049980000|2025-10-21 12:33:00|512.5|511.9|512.6|512|512.6|512|512.5|511.9|1
1761050000000|2025-10-21 12:33:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|14
1761050010000|2025-10-21 12:33:30|||||||||1
1761050030000|2025-10-21 12:33:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1761050050000|2025-10-21 12:34:10|||||||||1
1761050090000|2025-10-21 12:34:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1761050110000|2025-10-21 12:35:10|||||||||3
1761050160000|2025-10-21 12:36:00|512.6|512|512.6|512|512.6|512|512.6|512|33
1761050170000|2025-10-21 12:36:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|9
1761050180000|2025-10-21 12:36:20|512.7|512.1|512.7|512.1|512.7|512.1|512.6|512|6
1761050190000|2025-10-21 12:36:30|512.6|512|512.6|512|512.6|512|512.6|512|4
1761050200000|2025-10-21 12:36:40|512.7|512.1|512.6|512|512.7|512.1|512.6|512|17
1761050230000|2025-10-21 12:37:10|||||||||1
1761050240000|2025-10-21 12:37:20|||||||||1
1761050260000|2025-10-21 12:37:40|||||||||12
1761050320000|2025-10-21 12:38:40|||||||||2
1761050340000|2025-10-21 12:39:00|||||||||1
1761050390000|2025-10-21 12:39:50|||||||||1
1761050410000|2025-10-21 12:40:10|||||||||11
1761050420000|2025-10-21 12:40:20|||||||||2
1761050430000|2025-10-21 12:40:30|||||||||2
1761050470000|2025-10-21 12:41:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|13
1761050480000|2025-10-21 12:41:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1761050520000|2025-10-21 12:42:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1761050560000|2025-10-21 12:42:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|11
1761050570000|2025-10-21 12:42:50|||||||||1
1761050580000|2025-10-21 12:43:00|512.6|512|512.6|512|512.6|512|512.6|512|1
1761050600000|2025-10-21 12:43:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1761050630000|2025-10-21 12:43:50|||||||||2
1761050660000|2025-10-21 12:44:20|512.6|512|512.7|512.1|512.7|512.1|512.6|512|17
1761050690000|2025-10-21 12:44:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1761053400000|2025-10-21 13:30:00|512.6|512|512.6|512|512.7|512.1|512.5|511.9|197
1761053410000|2025-10-21 13:30:10|512.8|512.2|512.9|512.3|513|512.4|512.7|512.1|37
1761053420000|2025-10-21 13:30:20|513|512.4|512.9|512.3|513.2|512.6|512.9|512.3|18
1761053430000|2025-10-21 13:30:30|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|47
1761053440000|2025-10-21 13:30:40|512.6|512|512.3|511.7|512.6|512|512.3|511.7|35
1761053450000|2025-10-21 13:30:50|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|35
1761053460000|2025-10-21 13:31:00|512.6|512|512.1|511.5|512.6|512|512.1|511.5|64
1761053470000|2025-10-21 13:31:10|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|51
1761053480000|2025-10-21 13:31:20|||||||||1
1761053490000|2025-10-21 13:31:30|512|511.4|512.1|511.5|512.1|511.5|512|511.4|14
1761053500000|2025-10-21 13:31:40|512.3|511.7|512|511.4|512.3|511.7|511.9|511.3|59
1761053510000|2025-10-21 13:31:50|511.9|511.3|511.8|511.2|511.9|511.3|511.7|511.1|52
1761053520000|2025-10-21 13:32:00|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|15
1761053530000|2025-10-21 13:32:10|511.7|511.1|511.6|511|511.7|511.1|511.5|510.9|30
1761053540000|2025-10-21 13:32:20|511.7|511.1|511.6|511|511.7|511.1|511.6|511|35
1761053550000|2025-10-21 13:32:30|511.8|511.2|511.6|511|511.8|511.2|511.5|510.9|39
1761053560000|2025-10-21 13:32:40|511.5|510.9|511.3|510.7|511.5|510.9|511.1|510.5|88
1761053570000|2025-10-21 13:32:50|||||||||18
1761053580000|2025-10-21 13:33:00|||||||||6
1761053590000|2025-10-21 13:33:10|||||||||6
1761053600000|2025-10-21 13:33:20|||||||||10
1761053610000|2025-10-21 13:33:30|511.5|510.9|511.6|511|511.6|511|511.4|510.8|222
1761053620000|2025-10-21 13:33:40|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|14
1761053630000|2025-10-21 13:33:50|||||||||7
1761053640000|2025-10-21 13:34:00|511.2|510.6|510.8|510.2|511.2|510.6|510.8|510.2|38
1761053650000|2025-10-21 13:34:10|510.7|510.1|510.6|510|510.7|510.1|510.6|510|78
1761053660000|2025-10-21 13:34:20|||||||||23
1761053670000|2025-10-21 13:34:30|510.4|509.8|510.5|509.9|510.6|510|510.4|509.8|96
1761053680000|2025-10-21 13:34:40|510.6|510|510.6|510|510.6|510|510.6|510|21
1761053690000|2025-10-21 13:34:50|||||||||2
1761053700000|2025-10-21 13:35:00|510.3|509.7|510.6|510|510.6|510|510.3|509.7|173
1761053710000|2025-10-21 13:35:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|117
1761053720000|2025-10-21 13:35:20|510.1|509.5|510.3|509.7|510.3|509.7|510.1|509.5|7
1761053730000|2025-10-21 13:35:30|510.2|509.6|510.3|509.7|510.3|509.7|510.1|509.5|40
1761053740000|2025-10-21 13:35:40|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|134
1761053750000|2025-10-21 13:35:50|||||||||21
1761053760000|2025-10-21 13:36:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|16
1761053770000|2025-10-21 13:36:10|||||||||1
1761053780000|2025-10-21 13:36:20|||||||||9
1761053790000|2025-10-21 13:36:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|13
1761053800000|2025-10-21 13:36:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|29
1761053810000|2025-10-21 13:36:50|510.4|509.8|510.5|509.9|510.6|510|510.3|509.7|105
1761053820000|2025-10-21 13:37:00|510.6|510|510.5|509.9|510.6|510|510.3|509.7|6
1761053830000|2025-10-21 13:37:10|510.4|509.8|510.6|510|510.6|510|510.4|509.8|2
1761053840000|2025-10-21 13:37:20|||||||||5
1761053850000|2025-10-21 13:37:30|510.7|510.1|510.8|510.2|510.8|510.2|510.6|510|56
1761053860000|2025-10-21 13:37:40|510.6|510|510.6|510|510.7|510.1|510.6|510|27
1761053870000|2025-10-21 13:37:50|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|35
1761053880000|2025-10-21 13:38:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|2
1761053890000|2025-10-21 13:38:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|43
1761053900000|2025-10-21 13:38:20|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|3
1761053910000|2025-10-21 13:38:30|510.6|510|510.7|510.1|510.7|510.1|510.6|510|108
1761053920000|2025-10-21 13:38:40|511|510.4|511.2|510.6|511.2|510.6|510.9|510.3|502
1761053930000|2025-10-21 13:38:50|511.1|510.5|511.1|510.5|511.2|510.6|511|510.4|9
1761053940000|2025-10-21 13:39:00|511.2|510.6|511|510.4|511.2|510.6|511|510.4|1
1761053950000|2025-10-21 13:39:10|511.1|510.5|511.1|510.5|511.2|510.6|511.1|510.5|0
1761053960000|2025-10-21 13:39:20|511|510.4|511|510.4|511.1|510.5|511|510.4|4
1761053970000|2025-10-21 13:39:30|511.1|510.5|511|510.4|511.1|510.5|511|510.4|3
1761053980000|2025-10-21 13:39:40|||||||||1
1761053990000|2025-10-21 13:39:50|511.1|510.5|511.2|510.6|511.3|510.7|511.1|510.5|55
1761054000000|2025-10-21 13:40:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|1
1761054010000|2025-10-21 13:40:10|511|510.4|511|510.4|511.1|510.5|511|510.4|11
1761054020000|2025-10-21 13:40:20|511.1|510.5|511.1|510.5|511.2|510.6|511.1|510.5|3
1761054030000|2025-10-21 13:40:30|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|34
1761054040000|2025-10-21 13:40:40|511.2|510.6|511.2|510.6|511.2|510.6|511.1|510.5|1
1761054050000|2025-10-21 13:40:50|511.3|510.7|511.2|510.6|511.4|510.8|511.2|510.6|24
1761054060000|2025-10-21 13:41:00|511|510.4|511.1|510.5|511.1|510.5|511|510.4|36
1761054070000|2025-10-21 13:41:10|511|510.4|510.8|510.2|511|510.4|510.8|510.2|20
1761054080000|2025-10-21 13:41:20|510.9|510.3|510.9|510.3|510.9|510.3|510.8|510.2|6
1761054090000|2025-10-21 13:41:30|510.8|510.2|510.7|510.1|510.9|510.3|510.7|510.1|6
1761054100000|2025-10-21 13:41:40|||||||||1
1761054110000|2025-10-21 13:41:50|510.6|510|510.4|509.8|510.6|510|510.3|509.7|490
1761054120000|2025-10-21 13:42:00|||||||||27
1761054130000|2025-10-21 13:42:10|510.3|509.7|510.1|509.5|510.3|509.7|510.1|509.5|180
1761054140000|2025-10-21 13:42:20|510|509.4|509.9|509.3|510|509.4|509.9|509.3|11
1761054150000|2025-10-21 13:42:30|||||||||6
1761054160000|2025-10-21 13:42:40|||||||||2
1761054170000|2025-10-21 13:42:50|||||||||6
1761054180000|2025-10-21 13:43:00|||||||||30
1761054190000|2025-10-21 13:43:10|||||||||11
1761054200000|2025-10-21 13:43:20|||||||||12
1761054210000|2025-10-21 13:43:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|57
1761054220000|2025-10-21 13:43:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|22
1761054230000|2025-10-21 13:43:50|||||||||60
1761054240000|2025-10-21 13:44:00|509.8|509.2|509.7|509.1|509.9|509.3|509.4|508.8|146
1761054250000|2025-10-21 13:44:10|||||||||1
1761054260000|2025-10-21 13:44:20|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|48
1761054270000|2025-10-21 13:44:30|||||||||13
1761054280000|2025-10-21 13:44:40|||||||||3
1761054290000|2025-10-21 13:44:50|509.5|508.9|509.4|508.8|509.6|509|509.4|508.8|9
1761054300000|2025-10-21 13:45:00|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|3
1761054310000|2025-10-21 13:45:10|||||||||63
1761054320000|2025-10-21 13:45:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|32
1761054330000|2025-10-21 13:45:30|||||||||5
1761054340000|2025-10-21 13:45:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|37
1761054350000|2025-10-21 13:45:50|||||||||4
1761054360000|2025-10-21 13:46:00|||||||||4
1761054380000|2025-10-21 13:46:20|||||||||8
1761054400000|2025-10-21 13:46:40|||||||||1
1761054410000|2025-10-21 13:46:50|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|24
1761054420000|2025-10-21 13:47:00|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|52
1761054430000|2025-10-21 13:47:10|||||||||1
1761054440000|2025-10-21 13:47:20|||||||||19
1761054450000|2025-10-21 13:47:30|||||||||2
1761054460000|2025-10-21 13:47:40|||||||||4
1761054470000|2025-10-21 13:47:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|25
1761054480000|2025-10-21 13:48:00|||||||||5
1761054490000|2025-10-21 13:48:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|139
1761054500000|2025-10-21 13:48:20|||||||||24
1761054510000|2025-10-21 13:48:30|509.6|509|509.4|508.8|509.6|509|509.4|508.8|10
1761054520000|2025-10-21 13:48:40|||||||||2
1761054530000|2025-10-21 13:48:50|||||||||3
1761054540000|2025-10-21 13:49:00|||||||||1
1761054550000|2025-10-21 13:49:10|||||||||5
1761054560000|2025-10-21 13:49:20|||||||||29
1761054570000|2025-10-21 13:49:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|21
1761054580000|2025-10-21 13:49:40|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|7
1761054590000|2025-10-21 13:49:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1761054600000|2025-10-21 13:50:00|||||||||21
1761054620000|2025-10-21 13:50:20|||||||||1
1761054630000|2025-10-21 13:50:30|||||||||8
1761054640000|2025-10-21 13:50:40|||||||||3
1761054650000|2025-10-21 13:50:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|2
1761054660000|2025-10-21 13:51:00|||||||||7
1761054670000|2025-10-21 13:51:10|||||||||5
1761054680000|2025-10-21 13:51:20|||||||||5
1761054690000|2025-10-21 13:51:30|||||||||8
1761054710000|2025-10-21 13:51:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|64
1761054720000|2025-10-21 13:52:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|42
1761054730000|2025-10-21 13:52:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|49
1761054740000|2025-10-21 13:52:20|509.2|508.6|508.9|508.3|509.2|508.6|508.9|508.3|55
1761054750000|2025-10-21 13:52:30|509|508.4|509|508.4|509.2|508.6|508.9|508.3|33
1761054760000|2025-10-21 13:52:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|6
1761054770000|2025-10-21 13:52:50|509.1|508.5|509|508.4|509.2|508.6|508.9|508.3|20
1761054780000|2025-10-21 13:53:00|509.1|508.5|508.9|508.3|509.1|508.5|508.9|508.3|15
1761054790000|2025-10-21 13:53:10|||||||||14
1761054800000|2025-10-21 13:53:20|||||||||5
1761054810000|2025-10-21 13:53:30|||||||||2
1761054820000|2025-10-21 13:53:40|509.1|508.5|509.1|508.5|509.1|508.5|509|508.4|41
1761054830000|2025-10-21 13:53:50|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|105
1761054840000|2025-10-21 13:54:00|||||||||10
1761054850000|2025-10-21 13:54:10|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|26
1761054860000|2025-10-21 13:54:20|||||||||4
1761054880000|2025-10-21 13:54:40|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|32
1761054900000|2025-10-21 13:55:00|509|508.4|508.9|508.3|509|508.4|508.9|508.3|14
1761054910000|2025-10-21 13:55:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|7
1761054920000|2025-10-21 13:55:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|38
1761054930000|2025-10-21 13:55:30|||||||||5
1761054940000|2025-10-21 13:55:40|509|508.4|509|508.4|509|508.4|509|508.4|0
1761054950000|2025-10-21 13:55:50|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|2
1761054960000|2025-10-21 13:56:00|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|29
1761054970000|2025-10-21 13:56:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1761054980000|2025-10-21 13:56:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|4
1761055000000|2025-10-21 13:56:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|2
1761055020000|2025-10-21 13:57:00|||||||||14
1761055030000|2025-10-21 13:57:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|39
1761055040000|2025-10-21 13:57:20|||||||||1
1761055050000|2025-10-21 13:57:30|||||||||3
1761055070000|2025-10-21 13:57:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|7
1761055080000|2025-10-21 13:58:00|||||||||4
1761055090000|2025-10-21 13:58:10|||||||||2
1761055100000|2025-10-21 13:58:20|||||||||4
1761055110000|2025-10-21 13:58:30|||||||||3
1761055120000|2025-10-21 13:58:40|||||||||7
1761055130000|2025-10-21 13:58:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|9
1761055140000|2025-10-21 13:59:00|||||||||1
1761055160000|2025-10-21 13:59:20|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|3
1761055170000|2025-10-21 13:59:30|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|3
1761055180000|2025-10-21 13:59:40|||||||||12
1761055190000|2025-10-21 13:59:50|508.7|508.1|508.7|508.1|508.8|508.2|508.7|508.1|8
1761055200000|2025-10-21 14:00:00|||||||||3
1761055210000|2025-10-21 14:00:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1761055220000|2025-10-21 14:00:20|508.9|508.3|508.9|508.3|508.9|508.3|508.8|508.2|69
1761055230000|2025-10-21 14:00:30|||||||||22
1761055240000|2025-10-21 14:00:40|||||||||3
1761055250000|2025-10-21 14:00:50|||||||||10
1761055260000|2025-10-21 14:01:00|||||||||4
1761055270000|2025-10-21 14:01:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|11
1761055280000|2025-10-21 14:01:20|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|14
1761055290000|2025-10-21 14:01:30|||||||||6
1761055300000|2025-10-21 14:01:40|509|508.4|509|508.4|509.1|508.5|509|508.4|7
1761055310000|2025-10-21 14:01:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|3
1761055320000|2025-10-21 14:02:00|509|508.4|509.1|508.5|509.1|508.5|509|508.4|14
1761055330000|2025-10-21 14:02:10|509|508.4|509|508.4|509.1|508.5|508.9|508.3|0
1761055340000|2025-10-21 14:02:20|509.1|508.5|509|508.4|509.1|508.5|509|508.4|2
1761055350000|2025-10-21 14:02:30|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|8
1761055370000|2025-10-21 14:02:50|509|508.4|508.9|508.3|509|508.4|508.9|508.3|3
1761055380000|2025-10-21 14:03:00|||||||||3
1761055390000|2025-10-21 14:03:10|||||||||5
1761055400000|2025-10-21 14:03:20|||||||||1
1761055410000|2025-10-21 14:03:30|509|508.4|509|508.4|509|508.4|509|508.4|38
1761055420000|2025-10-21 14:03:40|509.1|508.5|509|508.4|509.1|508.5|509|508.4|12
1761055430000|2025-10-21 14:03:50|509.1|508.5|509.1|508.5|509.1|508.5|509|508.4|2
1761055440000|2025-10-21 14:04:00|508.9|508.3|509|508.4|509|508.4|508.9|508.3|21
1761055450000|2025-10-21 14:04:10|509.1|508.5|509.1|508.5|509.1|508.5|509|508.4|0
1761055460000|2025-10-21 14:04:20|||||||||2
1761055470000|2025-10-21 14:04:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|32
1761055480000|2025-10-21 14:04:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|4
1761055490000|2025-10-21 14:04:50|||||||||2
1761055500000|2025-10-21 14:05:00|||||||||5
1761055510000|2025-10-21 14:05:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|18
1761055520000|2025-10-21 14:05:20|509.2|508.6|509.2|508.6|509.2|508.6|509.1|508.5|31
1761055530000|2025-10-21 14:05:30|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|14
1761055540000|2025-10-21 14:05:40|||||||||2
1761055550000|2025-10-21 14:05:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|2
1761055560000|2025-10-21 14:06:00|509|508.4|509|508.4|509|508.4|509|508.4|0
1761055570000|2025-10-21 14:06:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|1
1761055600000|2025-10-21 14:06:40|||||||||5
1761055610000|2025-10-21 14:06:50|||||||||1
1761055620000|2025-10-21 14:07:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|26
1761055630000|2025-10-21 14:07:10|||||||||15
1761055640000|2025-10-21 14:07:20|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|4
1761055650000|2025-10-21 14:07:30|||||||||3
1761055670000|2025-10-21 14:07:50|||||||||3
1761055680000|2025-10-21 14:08:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|110
1761055690000|2025-10-21 14:08:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1761055720000|2025-10-21 14:08:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1761055730000|2025-10-21 14:08:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|11
1761055740000|2025-10-21 14:09:00|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|0
1761055750000|2025-10-21 14:09:10|||||||||1
1761055760000|2025-10-21 14:09:20|||||||||6
1761055770000|2025-10-21 14:09:30|||||||||14
1761055780000|2025-10-21 14:09:40|||||||||10
1761055790000|2025-10-21 14:09:50|||||||||14
1761055800000|2025-10-21 14:10:00|||||||||11
1761055810000|2025-10-21 14:10:10|||||||||77
1761055820000|2025-10-21 14:10:20|||||||||3
1761055830000|2025-10-21 14:10:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|3
1761055840000|2025-10-21 14:10:40|509.4|508.8|509.7|509.1|509.7|509.1|509.4|508.8|85
1761055850000|2025-10-21 14:10:50|||||||||4
1761055860000|2025-10-21 14:11:00|||||||||1
1761055870000|2025-10-21 14:11:10|||||||||4
1761055880000|2025-10-21 14:11:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|10
1761055890000|2025-10-21 14:11:30|||||||||5
1761055900000|2025-10-21 14:11:40|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|1
1761055910000|2025-10-21 14:11:50|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|1
1761055920000|2025-10-21 14:12:00|509.9|509.3|509.9|509.3|509.9|509.3|509.8|509.2|13
1761055930000|2025-10-21 14:12:10|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|9
1761055950000|2025-10-21 14:12:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|15
1761055960000|2025-10-21 14:12:40|509.6|509|509.6|509|509.6|509|509.6|509|10
1761055970000|2025-10-21 14:12:50|||||||||1
1761055980000|2025-10-21 14:13:00|||||||||27
1761056000000|2025-10-21 14:13:20|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|5
1761056010000|2025-10-21 14:13:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|2
1761056020000|2025-10-21 14:13:40|509.6|509|509.7|509.1|509.7|509.1|509.6|509|26
1761056030000|2025-10-21 14:13:50|||||||||1
1761056040000|2025-10-21 14:14:00|||||||||2
1761056050000|2025-10-21 14:14:10|||||||||7
1761056060000|2025-10-21 14:14:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|2
1761056070000|2025-10-21 14:14:30|510|509.4|510.3|509.7|510.3|509.7|510|509.4|38
1761056080000|2025-10-21 14:14:40|510.2|509.6|510|509.4|510.2|509.6|510|509.4|105
1761056090000|2025-10-21 14:14:50|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|40
1761056100000|2025-10-21 14:15:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|18
1761056110000|2025-10-21 14:15:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1761056120000|2025-10-21 14:15:20|||||||||2
1761056130000|2025-10-21 14:15:30|||||||||3
1761056140000|2025-10-21 14:15:40|||||||||3
1761056150000|2025-10-21 14:15:50|||||||||1
1761056160000|2025-10-21 14:16:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1761056170000|2025-10-21 14:16:10|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|188
1761056180000|2025-10-21 14:16:20|510.3|509.7|510.2|509.6|510.4|509.8|510.2|509.6|1
1761056190000|2025-10-21 14:16:30|510.4|509.8|510.7|510.1|510.7|510.1|510.4|509.8|94
1761056200000|2025-10-21 14:16:40|||||||||2
1761056210000|2025-10-21 14:16:50|||||||||3
1761056220000|2025-10-21 14:17:00|||||||||11
1761056230000|2025-10-21 14:17:10|||||||||9
1761056240000|2025-10-21 14:17:20|||||||||1
1761056250000|2025-10-21 14:17:30|||||||||1
1761056260000|2025-10-21 14:17:40|||||||||1
1761056270000|2025-10-21 14:17:50|||||||||13
1761056280000|2025-10-21 14:18:00|||||||||6
1761056290000|2025-10-21 14:18:10|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|9
1761056300000|2025-10-21 14:18:20|||||||||20
1761056310000|2025-10-21 14:18:30|||||||||3
1761056320000|2025-10-21 14:18:40|||||||||4
1761056330000|2025-10-21 14:18:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|6
1761056340000|2025-10-21 14:19:00|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|32
1761056350000|2025-10-21 14:19:10|||||||||5
1761056380000|2025-10-21 14:19:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|22
1761056400000|2025-10-21 14:20:00|||||||||5
1761056410000|2025-10-21 14:20:10|||||||||1
1761056420000|2025-10-21 14:20:20|||||||||1
1761056430000|2025-10-21 14:20:30|||||||||6
1761056440000|2025-10-21 14:20:40|||||||||1
1761056490000|2025-10-21 14:21:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1761056500000|2025-10-21 14:21:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|7
1761056510000|2025-10-21 14:21:50|||||||||1
1761056520000|2025-10-21 14:22:00|||||||||11
1761056530000|2025-10-21 14:22:10|||||||||3
1761056540000|2025-10-21 14:22:20|||||||||1
1761056550000|2025-10-21 14:22:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|30
1761056560000|2025-10-21 14:22:40|511.2|510.6|511.1|510.5|511.2|510.6|511|510.4|128
1761056570000|2025-10-21 14:22:50|511|510.4|511|510.4|511.1|510.5|511|510.4|11
1761056580000|2025-10-21 14:23:00|511.1|510.5|511.1|510.5|511.1|510.5|511|510.4|12
1761056590000|2025-10-21 14:23:10|||||||||3
1761056600000|2025-10-21 14:23:20|511|510.4|510.9|510.3|511.1|510.5|510.9|510.3|11
1761056610000|2025-10-21 14:23:30|||||||||3
1761056620000|2025-10-21 14:23:40|||||||||2
1761056630000|2025-10-21 14:23:50|||||||||2
1761056640000|2025-10-21 14:24:00|||||||||3
1761056650000|2025-10-21 14:24:10|||||||||2
1761056660000|2025-10-21 14:24:20|||||||||4
1761056670000|2025-10-21 14:24:30|511|510.4|511|510.4|511|510.4|511|510.4|3
1761056680000|2025-10-21 14:24:40|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|0
1761056710000|2025-10-21 14:25:10|||||||||2
1761056720000|2025-10-21 14:25:20|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|31
1761056730000|2025-10-21 14:25:30|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|3
1761056740000|2025-10-21 14:25:40|||||||||1
1761056750000|2025-10-21 14:25:50|||||||||2
1761056760000|2025-10-21 14:26:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|51
1761056770000|2025-10-21 14:26:10|||||||||2
1761056790000|2025-10-21 14:26:30|||||||||1
1761056800000|2025-10-21 14:26:40|||||||||2
1761056840000|2025-10-21 14:27:20|||||||||1
1761056860000|2025-10-21 14:27:40|||||||||1
1761056880000|2025-10-21 14:28:00|||||||||14
1761056890000|2025-10-21 14:28:10|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|1
1761056900000|2025-10-21 14:28:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|15
1761056920000|2025-10-21 14:28:40|511|510.4|511|510.4|511|510.4|511|510.4|4
1761056930000|2025-10-21 14:28:50|||||||||1
1761056940000|2025-10-21 14:29:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|4
1761056960000|2025-10-21 14:29:20|511.1|510.5|511.2|510.6|511.2|510.6|511|510.4|13
1761056970000|2025-10-21 14:29:30|511.1|510.5|511.1|510.5|511.1|510.5|511|510.4|19
1761056980000|2025-10-21 14:29:40|511|510.4|511|510.4|511|510.4|511|510.4|0
1761057000000|2025-10-21 14:30:00|||||||||1
1761057020000|2025-10-21 14:30:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|1
1761057030000|2025-10-21 14:30:30|511.2|510.6|511.1|510.5|511.2|510.6|511|510.4|20
1761057040000|2025-10-21 14:30:40|511.2|510.6|510.9|510.3|511.2|510.6|510.9|510.3|12
1761057060000|2025-10-21 14:31:00|||||||||16
1761057090000|2025-10-21 14:31:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|3
1761057100000|2025-10-21 14:31:40|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|0
1761057110000|2025-10-21 14:31:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|4
1761057120000|2025-10-21 14:32:00|||||||||11
1761057130000|2025-10-21 14:32:10|||||||||3
1761057140000|2025-10-21 14:32:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|16
1761057150000|2025-10-21 14:32:30|||||||||8
1761057180000|2025-10-21 14:33:00|||||||||1
1761057190000|2025-10-21 14:33:10|||||||||2
1761057200000|2025-10-21 14:33:20|||||||||1
1761057210000|2025-10-21 14:33:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|97
1761057220000|2025-10-21 14:33:40|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|11
1761057230000|2025-10-21 14:33:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1761057250000|2025-10-21 14:34:10|511.5|510.9|511.5|510.9|511.6|511|511.5|510.9|50
1761057260000|2025-10-21 14:34:20|||||||||5
1761057280000|2025-10-21 14:34:40|511.6|511|511.5|510.9|511.6|511|511.5|510.9|3
1761057290000|2025-10-21 14:34:50|||||||||1
1761057300000|2025-10-21 14:35:00|511.6|511|511.6|511|511.6|511|511.6|511|17
1761057320000|2025-10-21 14:35:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1761057330000|2025-10-21 14:35:30|||||||||1
1761057340000|2025-10-21 14:35:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|7
1761057350000|2025-10-21 14:35:50|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|0
1761057360000|2025-10-21 14:36:00|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|0
1761057370000|2025-10-21 14:36:10|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|0
1761057380000|2025-10-21 14:36:20|||||||||10
1761057400000|2025-10-21 14:36:40|||||||||1
1761057410000|2025-10-21 14:36:50|||||||||4
1761057420000|2025-10-21 14:37:00|511.6|511|511.8|511.2|511.8|511.2|511.6|511|4
1761057440000|2025-10-21 14:37:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1761057460000|2025-10-21 14:37:40|||||||||1
1761057470000|2025-10-21 14:37:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|2
1761057480000|2025-10-21 14:38:00|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|51
1761057500000|2025-10-21 14:38:20|512|511.4|512|511.4|512|511.4|512|511.4|0
1761057510000|2025-10-21 14:38:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|22
1761057520000|2025-10-21 14:38:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|1
1761057530000|2025-10-21 14:38:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1761057540000|2025-10-21 14:39:00|||||||||5
1761057550000|2025-10-21 14:39:10|||||||||2
1761057570000|2025-10-21 14:39:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|2
1761057580000|2025-10-21 14:39:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1761057590000|2025-10-21 14:39:50|||||||||1
1761057600000|2025-10-21 14:40:00|||||||||2
1761057610000|2025-10-21 14:40:10|||||||||1
1761057620000|2025-10-21 14:40:20|||||||||5
1761057630000|2025-10-21 14:40:30|||||||||1
1761057650000|2025-10-21 14:40:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|5
1761057660000|2025-10-21 14:41:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1761057670000|2025-10-21 14:41:10|||||||||1
1761057680000|2025-10-21 14:41:20|||||||||1
1761057690000|2025-10-21 14:41:30|||||||||1
1761057700000|2025-10-21 14:41:40|||||||||22
1761057720000|2025-10-21 14:42:00|||||||||4
1761057730000|2025-10-21 14:42:10|||||||||2
1761057760000|2025-10-21 14:42:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1761057770000|2025-10-21 14:42:50|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|38
1761057780000|2025-10-21 14:43:00|||||||||33
1761057790000|2025-10-21 14:43:10|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|6
1761057800000|2025-10-21 14:43:20|||||||||5
1761057810000|2025-10-21 14:43:30|||||||||5
1761057830000|2025-10-21 14:43:50|||||||||7
1761057840000|2025-10-21 14:44:00|||||||||13
1761057850000|2025-10-21 14:44:10|||||||||10
1761057860000|2025-10-21 14:44:20|||||||||1
1761057870000|2025-10-21 14:44:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|20
1761057880000|2025-10-21 14:44:40|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|1
1761057890000|2025-10-21 14:44:50|||||||||6
1761057900000|2025-10-21 14:45:00|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|105
1761057910000|2025-10-21 14:45:10|||||||||1
1761057920000|2025-10-21 14:45:20|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|1
1761057930000|2025-10-21 14:45:30|||||||||1
1761057940000|2025-10-21 14:45:40|||||||||9
1761057950000|2025-10-21 14:45:50|||||||||1
1761057960000|2025-10-21 14:46:00|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|1
1761057970000|2025-10-21 14:46:10|||||||||1
1761057980000|2025-10-21 14:46:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1761057990000|2025-10-21 14:46:30|||||||||2
1761058000000|2025-10-21 14:46:40|||||||||2
1761058010000|2025-10-21 14:46:50|||||||||11
1761058020000|2025-10-21 14:47:00|512.5|511.9|512.5|511.9|512.7|512.1|512.5|511.9|2
1761058030000|2025-10-21 14:47:10|512.6|512|512.7|512.1|512.7|512.1|512.6|512|0
1761058040000|2025-10-21 14:47:20|512.6|512|512.6|512|512.6|512|512.6|512|6
1761058050000|2025-10-21 14:47:30|512.7|512.1|512.7|512.1|512.7|512.1|512.6|512|40
1761058060000|2025-10-21 14:47:40|||||||||6
1761058070000|2025-10-21 14:47:50|||||||||2
1761058080000|2025-10-21 14:48:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|37
1761058090000|2025-10-21 14:48:10|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|21
1761058100000|2025-10-21 14:48:20|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|1
1761058120000|2025-10-21 14:48:40|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|14
1761058130000|2025-10-21 14:48:50|||||||||14
1761058140000|2025-10-21 14:49:00|||||||||76
1761058150000|2025-10-21 14:49:10|513|512.4|513|512.4|513|512.4|513|512.4|12
1761058160000|2025-10-21 14:49:20|||||||||24
1761058170000|2025-10-21 14:49:30|||||||||3
1761058200000|2025-10-21 14:50:00|512.9|512.3|513|512.4|513|512.4|512.9|512.3|7
1761058210000|2025-10-21 14:50:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1761058230000|2025-10-21 14:50:30|||||||||3
1761058240000|2025-10-21 14:50:40|513|512.4|513|512.4|513.2|512.6|513|512.4|8
1761058250000|2025-10-21 14:50:50|513.1|512.5|513|512.4|513.2|512.6|513|512.4|3
1761058260000|2025-10-21 14:51:00|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|11
1761058270000|2025-10-21 14:51:10|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|19
1761058290000|2025-10-21 14:51:30|513|512.4|513|512.4|513|512.4|513|512.4|10
1761058300000|2025-10-21 14:51:40|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1761058310000|2025-10-21 14:51:50|513|512.4|513.1|512.5|513.1|512.5|513|512.4|0
1761058320000|2025-10-21 14:52:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|35
1761058330000|2025-10-21 14:52:10|||||||||1
1761058340000|2025-10-21 14:52:20|513|512.4|513|512.4|513|512.4|513|512.4|4
1761058350000|2025-10-21 14:52:30|512.9|512.3|512.4|511.8|512.9|512.3|512.4|511.8|35
1761058360000|2025-10-21 14:52:40|||||||||9
1761058370000|2025-10-21 14:52:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|6
1761058380000|2025-10-21 14:53:00|512.6|512|512.6|512|512.6|512|512.6|512|12
1761058400000|2025-10-21 14:53:20|||||||||1
1761058410000|2025-10-21 14:53:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1761058420000|2025-10-21 14:53:40|||||||||1
1761058430000|2025-10-21 14:53:50|||||||||3
1761058440000|2025-10-21 14:54:00|||||||||12
1761058450000|2025-10-21 14:54:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|10
1761058460000|2025-10-21 14:54:20|||||||||4
1761058470000|2025-10-21 14:54:30|||||||||1
1761058480000|2025-10-21 14:54:40|||||||||3
1761058490000|2025-10-21 14:54:50|||||||||9
1761058500000|2025-10-21 14:55:00|||||||||1
1761058510000|2025-10-21 14:55:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1761058520000|2025-10-21 14:55:20|512|511.4|511.9|511.3|512|511.4|511.9|511.3|25
1761058530000|2025-10-21 14:55:30|||||||||1
1761058550000|2025-10-21 14:55:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|3
1761058560000|2025-10-21 14:56:00|512|511.4|511.9|511.3|512|511.4|511.9|511.3|36
1761058570000|2025-10-21 14:56:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|1
1761058580000|2025-10-21 14:56:20|||||||||13
1761058590000|2025-10-21 14:56:30|||||||||5
1761058600000|2025-10-21 14:56:40|||||||||14
1761058610000|2025-10-21 14:56:50|||||||||10
1761058620000|2025-10-21 14:57:00|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|4
1761058630000|2025-10-21 14:57:10|511.9|511.3|512|511.4|512|511.4|511.9|511.3|61
1761058640000|2025-10-21 14:57:20|||||||||1
1761058650000|2025-10-21 14:57:30|||||||||10
1761058660000|2025-10-21 14:57:40|||||||||2
1761058670000|2025-10-21 14:57:50|||||||||1
1761058680000|2025-10-21 14:58:00|511.9|511.3|512|511.4|512|511.4|511.9|511.3|9
1761058690000|2025-10-21 14:58:10|||||||||542
1761058730000|2025-10-21 14:58:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|38
1761058740000|2025-10-21 14:59:00|||||||||36
1761058750000|2025-10-21 14:59:10|||||||||3
1761058760000|2025-10-21 14:59:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|7
1761058770000|2025-10-21 14:59:30|||||||||2
1761058780000|2025-10-21 14:59:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|27
1761058790000|2025-10-21 14:59:50|512|511.4|512|511.4|512|511.4|512|511.4|11
1761058800000|2025-10-21 15:00:00|||||||||13
1761058810000|2025-10-21 15:00:10|512.1|511.5|512|511.4|512.1|511.5|512|511.4|12
1761058830000|2025-10-21 15:00:30|||||||||2
1761058840000|2025-10-21 15:00:40|||||||||43
1761058850000|2025-10-21 15:00:50|||||||||24
1761058860000|2025-10-21 15:01:00|||||||||1
1761058870000|2025-10-21 15:01:10|||||||||1
1761058880000|2025-10-21 15:01:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1761058890000|2025-10-21 15:01:30|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|4
1761058900000|2025-10-21 15:01:40|||||||||1
1761058910000|2025-10-21 15:01:50|||||||||3
1761058920000|2025-10-21 15:02:00|||||||||2
1761058930000|2025-10-21 15:02:10|||||||||1
1761058940000|2025-10-21 15:02:20|512|511.4|512|511.4|512|511.4|512|511.4|11
1761058950000|2025-10-21 15:02:30|||||||||2
1761058960000|2025-10-21 15:02:40|||||||||8
1761058970000|2025-10-21 15:02:50|||||||||5
1761058980000|2025-10-21 15:03:00|||||||||10
1761058990000|2025-10-21 15:03:10|||||||||3
1761059000000|2025-10-21 15:03:20|||||||||2
1761059040000|2025-10-21 15:04:00|||||||||6
1761059060000|2025-10-21 15:04:20|||||||||1
1761059070000|2025-10-21 15:04:30|||||||||2
1761059090000|2025-10-21 15:04:50|||||||||2
1761059100000|2025-10-21 15:05:00|||||||||27
1761059110000|2025-10-21 15:05:10|||||||||1
1761059120000|2025-10-21 15:05:20|||||||||2
1761059130000|2025-10-21 15:05:30|||||||||3
1761059140000|2025-10-21 15:05:40|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|48
1761059150000|2025-10-21 15:05:50|512|511.4|511.9|511.3|512|511.4|511.9|511.3|0
1761059160000|2025-10-21 15:06:00|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|28
1761059200000|2025-10-21 15:06:40|||||||||1
1761059210000|2025-10-21 15:06:50|||||||||1
1761059220000|2025-10-21 15:07:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|10
1761059230000|2025-10-21 15:07:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|21
1761059240000|2025-10-21 15:07:20|||||||||3
1761059260000|2025-10-21 15:07:40|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|117
1761059270000|2025-10-21 15:07:50|||||||||4
1761059280000|2025-10-21 15:08:00|||||||||9
1761059310000|2025-10-21 15:08:30|||||||||3
1761059320000|2025-10-21 15:08:40|||||||||9
1761059330000|2025-10-21 15:08:50|||||||||1
1761059340000|2025-10-21 15:09:00|511.5|510.9|511.7|511.1|511.7|511.1|511.5|510.9|20
1761059350000|2025-10-21 15:09:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|52
1761059360000|2025-10-21 15:09:20|511.6|511|511.5|510.9|511.6|511|511.5|510.9|19
1761059370000|2025-10-21 15:09:30|511.6|511|511.6|511|511.6|511|511.6|511|17
1761059380000|2025-10-21 15:09:40|511.5|510.9|511.7|511.1|511.7|511.1|511.5|510.9|26
1761059390000|2025-10-21 15:09:50|511.6|511|511.6|511|511.7|511.1|511.6|511|11
1761059400000|2025-10-21 15:10:00|511.5|510.9|511.5|510.9|511.6|511|511.5|510.9|16
1761059410000|2025-10-21 15:10:10|511.6|511|511.6|511|511.6|511|511.6|511|10
1761059420000|2025-10-21 15:10:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1761059440000|2025-10-21 15:10:40|511.6|511|511.7|511.1|511.7|511.1|511.6|511|1
1761059450000|2025-10-21 15:10:50|511.6|511|511.6|511|511.6|511|511.6|511|0
1761059460000|2025-10-21 15:11:00|511.5|510.9|511.6|511|511.6|511|511.5|510.9|1
1761059470000|2025-10-21 15:11:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1761059480000|2025-10-21 15:11:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|23
1761059490000|2025-10-21 15:11:30|||||||||10
1761059510000|2025-10-21 15:11:50|511.6|511|511.5|510.9|511.6|511|511.5|510.9|3
1761059520000|2025-10-21 15:12:00|||||||||1
1761059530000|2025-10-21 15:12:10|||||||||1
1761059540000|2025-10-21 15:12:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1761059550000|2025-10-21 15:12:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|50
1761059570000|2025-10-21 15:12:50|||||||||1
1761059600000|2025-10-21 15:13:20|||||||||1
1761059620000|2025-10-21 15:13:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|11
1761059630000|2025-10-21 15:13:50|||||||||3
1761059640000|2025-10-21 15:14:00|||||||||4
1761059660000|2025-10-21 15:14:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|56
1761059670000|2025-10-21 15:14:30|||||||||4
1761059680000|2025-10-21 15:14:40|||||||||5
1761059690000|2025-10-21 15:14:50|||||||||2
1761059700000|2025-10-21 15:15:00|511.7|511.1|511.6|511|511.7|511.1|511.6|511|13
1761059710000|2025-10-21 15:15:10|511.5|510.9|511.6|511|511.6|511|511.5|510.9|5
1761059720000|2025-10-21 15:15:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|43
1761059730000|2025-10-21 15:15:30|511.6|511|511.6|511|511.6|511|511.6|511|1
1761059740000|2025-10-21 15:15:40|||||||||1
1761059760000|2025-10-21 15:16:00|511.5|510.9|511.5|510.9|511.6|511|511.5|510.9|21
1761059770000|2025-10-21 15:16:10|511.6|511|511.7|511.1|511.7|511.1|511.6|511|2
1761059780000|2025-10-21 15:16:20|||||||||4
1761059800000|2025-10-21 15:16:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1761059820000|2025-10-21 15:17:00|511.7|511.1|511.6|511|511.7|511.1|511.6|511|1
1761059830000|2025-10-21 15:17:10|511.7|511.1|511.7|511.1|511.7|511.1|511.6|511|0
1761059840000|2025-10-21 15:17:20|||||||||4
1761059860000|2025-10-21 15:17:40|||||||||1
1761059900000|2025-10-21 15:18:20|||||||||1
1761059930000|2025-10-21 15:18:50|||||||||2
1761059940000|2025-10-21 15:19:00|||||||||2
1761059960000|2025-10-21 15:19:20|||||||||1
1761059990000|2025-10-21 15:19:50|||||||||6
1761060000000|2025-10-21 15:20:00|||||||||4
1761060010000|2025-10-21 15:20:10|||||||||2
1761060020000|2025-10-21 15:20:20|||||||||1
1761060040000|2025-10-21 15:20:40|||||||||3
1761060050000|2025-10-21 15:20:50|||||||||3
1761060060000|2025-10-21 15:21:00|||||||||7
1761060130000|2025-10-21 15:22:10|||||||||2
1761060140000|2025-10-21 15:22:20|||||||||1
1761060170000|2025-10-21 15:22:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|6
1761060180000|2025-10-21 15:23:00|511.9|511.3|512|511.4|512|511.4|511.9|511.3|3
1761060190000|2025-10-21 15:23:10|||||||||2
1761060220000|2025-10-21 15:23:40|||||||||5
1761060230000|2025-10-21 15:23:50|||||||||1
1761060250000|2025-10-21 15:24:10|512.2|511.6|512|511.4|512.2|511.6|512|511.4|15
1761060260000|2025-10-21 15:24:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|4
1761060270000|2025-10-21 15:24:30|||||||||1
1761060280000|2025-10-21 15:24:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1761060300000|2025-10-21 15:25:00|512.1|511.5|512|511.4|512.1|511.5|512|511.4|16
1761060320000|2025-10-21 15:25:20|511.9|511.3|512|511.4|512|511.4|511.9|511.3|2
1761060330000|2025-10-21 15:25:30|||||||||2
1761060340000|2025-10-21 15:25:40|||||||||1
1761060350000|2025-10-21 15:25:50|||||||||1
1761060390000|2025-10-21 15:26:30|||||||||1
1761060450000|2025-10-21 15:27:30|||||||||6
1761060460000|2025-10-21 15:27:40|||||||||1
1761060470000|2025-10-21 15:27:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|6
1761060480000|2025-10-21 15:28:00|||||||||8
1761060490000|2025-10-21 15:28:10|||||||||2
1761060530000|2025-10-21 15:28:50|||||||||1
1761060540000|2025-10-21 15:29:00|||||||||2
1761060550000|2025-10-21 15:29:10|||||||||1
1761060580000|2025-10-21 15:29:40|||||||||1
1761060590000|2025-10-21 15:29:50|511.8|511.2|511.8|511.2|511.8|511.2|511.7|511.1|17
1761060600000|2025-10-21 15:30:00|512|511.4|511.9|511.3|512|511.4|511.9|511.3|1
1761060620000|2025-10-21 15:30:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|7
1761060630000|2025-10-21 15:30:30|511.9|511.3|511.8|511.2|512|511.4|511.8|511.2|0
1761060640000|2025-10-21 15:30:40|512|511.4|511.8|511.2|512|511.4|511.8|511.2|0
1761060650000|2025-10-21 15:30:50|||||||||3
1761060660000|2025-10-21 15:31:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|21
1761060670000|2025-10-21 15:31:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|10
1761060680000|2025-10-21 15:31:20|||||||||7
1761060700000|2025-10-21 15:31:40|512|511.4|512|511.4|512|511.4|512|511.4|0
1761060710000|2025-10-21 15:31:50|||||||||2
1761060730000|2025-10-21 15:32:10|||||||||3
1761060740000|2025-10-21 15:32:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|15
1761060750000|2025-10-21 15:32:30|||||||||13
1761060760000|2025-10-21 15:32:40|||||||||2
1761060770000|2025-10-21 15:32:50|||||||||6
1761060780000|2025-10-21 15:33:00|511.9|511.3|512|511.4|512|511.4|511.9|511.3|11
1761060790000|2025-10-21 15:33:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|14
1761060860000|2025-10-21 15:34:20|||||||||2
1761060870000|2025-10-21 15:34:30|511.6|511|511.6|511|511.6|511|511.6|511|16
1761060880000|2025-10-21 15:34:40|511.5|510.9|511.6|511|511.6|511|511.5|510.9|21
1761060890000|2025-10-21 15:34:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|3
1761060910000|2025-10-21 15:35:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|9
1761060920000|2025-10-21 15:35:20|||||||||3
1761060930000|2025-10-21 15:35:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|5
1761060940000|2025-10-21 15:35:40|511.3|510.7|511.5|510.9|511.5|510.9|511.3|510.7|50
1761060970000|2025-10-21 15:36:10|||||||||2
1761060990000|2025-10-21 15:36:30|||||||||6
1761061010000|2025-10-21 15:36:50|||||||||1
1761061020000|2025-10-21 15:37:00|||||||||1
1761061040000|2025-10-21 15:37:20|||||||||1
1761061060000|2025-10-21 15:37:40|||||||||1
1761061070000|2025-10-21 15:37:50|||||||||1
1761061080000|2025-10-21 15:38:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1761061090000|2025-10-21 15:38:10|511.5|510.9|511.5|510.9|511.5|510.9|511.4|510.8|1
1761061110000|2025-10-21 15:38:30|||||||||1
1761061120000|2025-10-21 15:38:40|||||||||8
1761061130000|2025-10-21 15:38:50|||||||||5
1761061160000|2025-10-21 15:39:20|||||||||8
1761061170000|2025-10-21 15:39:30|||||||||9
1761061180000|2025-10-21 15:39:40|||||||||5
1761061190000|2025-10-21 15:39:50|||||||||2
1761061200000|2025-10-21 15:40:00|511.4|510.8|511.5|510.9|511.5|510.9|511.3|510.7|31
1761061210000|2025-10-21 15:40:10|||||||||5
1761061220000|2025-10-21 15:40:20|||||||||3
1761061230000|2025-10-21 15:40:30|||||||||3
1761061240000|2025-10-21 15:40:40|||||||||7
1761061250000|2025-10-21 15:40:50|||||||||1
1761061260000|2025-10-21 15:41:00|||||||||6
1761061270000|2025-10-21 15:41:10|||||||||1
1761061290000|2025-10-21 15:41:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|5
1761061310000|2025-10-21 15:41:50|||||||||2
1761061320000|2025-10-21 15:42:00|||||||||3
1761061330000|2025-10-21 15:42:10|||||||||1
1761061360000|2025-10-21 15:42:40|||||||||3
1761061370000|2025-10-21 15:42:50|||||||||1
1761061380000|2025-10-21 15:43:00|511.8|511.2|512|511.4|512|511.4|511.8|511.2|28
1761061390000|2025-10-21 15:43:10|||||||||1
1761061400000|2025-10-21 15:43:20|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|21
1761061410000|2025-10-21 15:43:30|512|511.4|512|511.4|512|511.4|512|511.4|23
1761061440000|2025-10-21 15:44:00|||||||||2
1761061450000|2025-10-21 15:44:10|||||||||13
1761061460000|2025-10-21 15:44:20|||||||||1
1761061470000|2025-10-21 15:44:30|||||||||1
1761061480000|2025-10-21 15:44:40|||||||||5
1761061490000|2025-10-21 15:44:50|||||||||2
1761061510000|2025-10-21 15:45:10|512.1|511.5|512|511.4|512.1|511.5|512|511.4|4
1761061520000|2025-10-21 15:45:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1761061530000|2025-10-21 15:45:30|512|511.4|512|511.4|512|511.4|512|511.4|17
1761061590000|2025-10-21 15:46:30|||||||||4
1761061600000|2025-10-21 15:46:40|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|1
1761061630000|2025-10-21 15:47:10|||||||||1
1761061660000|2025-10-21 15:47:40|511.9|511.3|512|511.4|512|511.4|511.9|511.3|10
1761061680000|2025-10-21 15:48:00|||||||||3
1761061700000|2025-10-21 15:48:20|||||||||1
1761061710000|2025-10-21 15:48:30|||||||||1
1761061730000|2025-10-21 15:48:50|||||||||11
1761061740000|2025-10-21 15:49:00|||||||||1
1761061760000|2025-10-21 15:49:20|||||||||8
1761061770000|2025-10-21 15:49:30|||||||||1
1761061790000|2025-10-21 15:49:50|||||||||14
1761061810000|2025-10-21 15:50:10|||||||||2
1761061830000|2025-10-21 15:50:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|10
1761061840000|2025-10-21 15:50:40|512|511.4|512|511.4|512|511.4|512|511.4|0
1761061900000|2025-10-21 15:51:40|||||||||1
1761061910000|2025-10-21 15:51:50|||||||||1
1761061920000|2025-10-21 15:52:00|||||||||2
1761061940000|2025-10-21 15:52:20|||||||||24
1761061950000|2025-10-21 15:52:30|||||||||1
1761061970000|2025-10-21 15:52:50|||||||||1
1761061990000|2025-10-21 15:53:10|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|31
1761062020000|2025-10-21 15:53:40|511.5|510.9|511.6|511|511.6|511|511.5|510.9|27
1761062030000|2025-10-21 15:53:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1761062040000|2025-10-21 15:54:00|||||||||1
1761062050000|2025-10-21 15:54:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|5
1761062060000|2025-10-21 15:54:20|511.6|511|511.6|511|511.6|511|511.6|511|13
1761062090000|2025-10-21 15:54:50|||||||||1
1761062100000|2025-10-21 15:55:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1761062130000|2025-10-21 15:55:30|||||||||2
1761062150000|2025-10-21 15:55:50|||||||||1
1761062170000|2025-10-21 15:56:10|||||||||2
1761062180000|2025-10-21 15:56:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|5
1761062190000|2025-10-21 15:56:30|||||||||12
1761062200000|2025-10-21 15:56:40|||||||||2
1761062210000|2025-10-21 15:56:50|||||||||7
1761062220000|2025-10-21 15:57:00|511.6|511|511.6|511|511.6|511|511.6|511|9
1761062230000|2025-10-21 15:57:10|511.7|511.1|511.6|511|511.7|511.1|511.6|511|0
1761062240000|2025-10-21 15:57:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|26
1761062260000|2025-10-21 15:57:40|511.6|511|511.7|511.1|511.7|511.1|511.6|511|2
1761062270000|2025-10-21 15:57:50|||||||||1
1761062280000|2025-10-21 15:58:00|511.6|511|511.6|511|511.6|511|511.6|511|1
1761062290000|2025-10-21 15:58:10|||||||||25
1761062300000|2025-10-21 15:58:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1761062320000|2025-10-21 15:58:40|||||||||1
1761062330000|2025-10-21 15:58:50|||||||||3
1761062340000|2025-10-21 15:59:00|||||||||1
1761062380000|2025-10-21 15:59:40|||||||||4
1761062390000|2025-10-21 15:59:50|||||||||6
1761062400000|2025-10-21 16:00:00|||||||||2
1761062420000|2025-10-21 16:00:20|||||||||1
1761062430000|2025-10-21 16:00:30|||||||||1
1761062450000|2025-10-21 16:00:50|||||||||2
1761062460000|2025-10-21 16:01:00|||||||||3
1761062470000|2025-10-21 16:01:10|511.6|511|511.7|511.1|511.7|511.1|511.6|511|6
1761062480000|2025-10-21 16:01:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|8
1761062490000|2025-10-21 16:01:30|512|511.4|511.9|511.3|512|511.4|511.9|511.3|1
1761062500000|2025-10-21 16:01:40|511.8|511.2|512|511.4|512|511.4|511.8|511.2|3
1761062510000|2025-10-21 16:01:50|511.9|511.3|511.9|511.3|511.9|511.3|511.7|511.1|20
1761062540000|2025-10-21 16:02:20|512|511.4|512|511.4|512|511.4|512|511.4|0
1761062550000|2025-10-21 16:02:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|6
1761062560000|2025-10-21 16:02:40|512|511.4|512|511.4|512|511.4|512|511.4|7
1761062570000|2025-10-21 16:02:50|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|31
1761062580000|2025-10-21 16:03:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1761062610000|2025-10-21 16:03:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|3
1761062620000|2025-10-21 16:03:40|||||||||48
1761062630000|2025-10-21 16:03:50|||||||||5
1761062640000|2025-10-21 16:04:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|11
1761062650000|2025-10-21 16:04:10|512.5|511.9|512.6|512|512.6|512|512.5|511.9|38
1761062660000|2025-10-21 16:04:20|512.7|512.1|512.6|512|512.7|512.1|512.6|512|2
1761062670000|2025-10-21 16:04:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1761062680000|2025-10-21 16:04:40|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|4
1761062690000|2025-10-21 16:04:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1761062700000|2025-10-21 16:05:00|||||||||16
1761062710000|2025-10-21 16:05:10|||||||||3
1761062720000|2025-10-21 16:05:20|||||||||3
1761062730000|2025-10-21 16:05:30|||||||||1
1761062740000|2025-10-21 16:05:40|||||||||2
1761062760000|2025-10-21 16:06:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|15
1761062770000|2025-10-21 16:06:10|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|9
1761062780000|2025-10-21 16:06:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1761062790000|2025-10-21 16:06:30|||||||||1
1761062800000|2025-10-21 16:06:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|43
1761062810000|2025-10-21 16:06:50|||||||||2
1761062820000|2025-10-21 16:07:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|6
1761062830000|2025-10-21 16:07:10|||||||||4
1761062840000|2025-10-21 16:07:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|10
1761062850000|2025-10-21 16:07:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1761062860000|2025-10-21 16:07:40|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|2
1761062880000|2025-10-21 16:08:00|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|0
1761062890000|2025-10-21 16:08:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1761062900000|2025-10-21 16:08:20|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|18
1761062910000|2025-10-21 16:08:30|513|512.4|513|512.4|513|512.4|513|512.4|2
1761062920000|2025-10-21 16:08:40|||||||||8
1761062930000|2025-10-21 16:08:50|||||||||1
1761062940000|2025-10-21 16:09:00|||||||||2
1761062950000|2025-10-21 16:09:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1761062960000|2025-10-21 16:09:20|||||||||6
1761062970000|2025-10-21 16:09:30|||||||||1
1761062980000|2025-10-21 16:09:40|||||||||2
1761062990000|2025-10-21 16:09:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1761063000000|2025-10-21 16:10:00|||||||||8
1761063010000|2025-10-21 16:10:10|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|21
1761063020000|2025-10-21 16:10:20|||||||||2
1761063030000|2025-10-21 16:10:30|||||||||15
1761063040000|2025-10-21 16:10:40|513.3|512.7|513.3|512.7|513.3|512.7|513.2|512.6|41
1761063050000|2025-10-21 16:10:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1761063060000|2025-10-21 16:11:00|||||||||2
1761063080000|2025-10-21 16:11:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|7
1761063090000|2025-10-21 16:11:30|||||||||1
1761063100000|2025-10-21 16:11:40|||||||||2
1761063130000|2025-10-21 16:12:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1761063140000|2025-10-21 16:12:20|513.1|512.5|513|512.4|513.1|512.5|513|512.4|9
1761063150000|2025-10-21 16:12:30|||||||||4
1761063160000|2025-10-21 16:12:40|||||||||4
1761063170000|2025-10-21 16:12:50|||||||||1
1761063190000|2025-10-21 16:13:10|||||||||2
1761063200000|2025-10-21 16:13:20|||||||||4
1761063210000|2025-10-21 16:13:30|||||||||3
1761063230000|2025-10-21 16:13:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1761063240000|2025-10-21 16:14:00|||||||||1
1761063260000|2025-10-21 16:14:20|||||||||2
1761063270000|2025-10-21 16:14:30|||||||||1
1761063280000|2025-10-21 16:14:40|||||||||1
1761063290000|2025-10-21 16:14:50|513|512.4|513|512.4|513|512.4|513|512.4|24
1761063300000|2025-10-21 16:15:00|||||||||2
1761063310000|2025-10-21 16:15:10|||||||||1
1761063330000|2025-10-21 16:15:30|||||||||1
1761063340000|2025-10-21 16:15:40|||||||||2
1761063360000|2025-10-21 16:16:00|||||||||15
1761063370000|2025-10-21 16:16:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|8
1761063380000|2025-10-21 16:16:20|||||||||7
1761063390000|2025-10-21 16:16:30|||||||||2
1761063400000|2025-10-21 16:16:40|||||||||2
1761063410000|2025-10-21 16:16:50|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|6
1761063420000|2025-10-21 16:17:00|513|512.4|512.9|512.3|513|512.4|512.7|512.1|8
1761063440000|2025-10-21 16:17:20|513|512.4|512.7|512.1|513|512.4|512.7|512.1|12
1761063450000|2025-10-21 16:17:30|||||||||1
1761063460000|2025-10-21 16:17:40|||||||||2
1761063470000|2025-10-21 16:17:50|||||||||5
1761063480000|2025-10-21 16:18:00|||||||||7
1761063490000|2025-10-21 16:18:10|||||||||2
1761063510000|2025-10-21 16:18:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|3
1761063540000|2025-10-21 16:19:00|512.6|512|512.7|512.1|512.7|512.1|512.6|512|17
1761063550000|2025-10-21 16:19:10|||||||||5
1761063560000|2025-10-21 16:19:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1761063570000|2025-10-21 16:19:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1761063580000|2025-10-21 16:19:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1761063590000|2025-10-21 16:19:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1761063600000|2025-10-21 16:20:00|513|512.4|513|512.4|513|512.4|513|512.4|9
1761063620000|2025-10-21 16:20:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1761063630000|2025-10-21 16:20:30|513|512.4|513|512.4|513|512.4|513|512.4|1
1761063650000|2025-10-21 16:20:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1761063660000|2025-10-21 16:21:00|512.8|512.2|512.7|512.1|513|512.4|512.7|512.1|14
1761063670000|2025-10-21 16:21:10|||||||||4
1761063690000|2025-10-21 16:21:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1761063700000|2025-10-21 16:21:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1761063710000|2025-10-21 16:21:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1761063750000|2025-10-21 16:22:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|5
1761063780000|2025-10-21 16:23:00|513|512.4|513|512.4|513|512.4|513|512.4|1
1761063800000|2025-10-21 16:23:20|512.7|512.1|512.6|512|512.7|512.1|512.6|512|8
1761063810000|2025-10-21 16:23:30|||||||||1
1761063820000|2025-10-21 16:23:40|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|110
1761063830000|2025-10-21 16:23:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1761063840000|2025-10-21 16:24:00|||||||||17
1761063850000|2025-10-21 16:24:10|||||||||21
1761063860000|2025-10-21 16:24:20|||||||||2
1761063900000|2025-10-21 16:25:00|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|71
1761063920000|2025-10-21 16:25:20|||||||||1
1761063930000|2025-10-21 16:25:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1761063940000|2025-10-21 16:25:40|513|512.4|513|512.4|513|512.4|513|512.4|73
1761063960000|2025-10-21 16:26:00|||||||||11
1761064000000|2025-10-21 16:26:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|5
1761064010000|2025-10-21 16:26:50|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|0
1761064020000|2025-10-21 16:27:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1761064030000|2025-10-21 16:27:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1761064040000|2025-10-21 16:27:20|||||||||2
1761064070000|2025-10-21 16:27:50|513|512.4|513|512.4|513|512.4|513|512.4|31
1761064120000|2025-10-21 16:28:40|||||||||2
1761064130000|2025-10-21 16:28:50|||||||||2
1761064160000|2025-10-21 16:29:20|512.8|512.2|513|512.4|513|512.4|512.8|512.2|1
1761064170000|2025-10-21 16:29:30|512.9|512.3|513|512.4|513|512.4|512.9|512.3|0
1761064180000|2025-10-21 16:29:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1761064190000|2025-10-21 16:29:50|||||||||1
1761064200000|2025-10-21 16:30:00|512.8|512.2|513|512.4|513|512.4|512.8|512.2|3
1761064210000|2025-10-21 16:30:10|||||||||6
1761064230000|2025-10-21 16:30:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|53
1761064240000|2025-10-21 16:30:40|||||||||2
1761064250000|2025-10-21 16:30:50|||||||||1
1761064260000|2025-10-21 16:31:00|||||||||4
1761064280000|2025-10-21 16:31:20|||||||||3
1761064370000|2025-10-21 16:32:50|||||||||1
1761064400000|2025-10-21 16:33:20|||||||||1
1761064410000|2025-10-21 16:33:30|512.9|512.3|513|512.4|513|512.4|512.9|512.3|6
1761064440000|2025-10-21 16:34:00|||||||||8
1761064460000|2025-10-21 16:34:20|||||||||1
1761064470000|2025-10-21 16:34:30|||||||||1
1761064500000|2025-10-21 16:35:00|||||||||6
1761064510000|2025-10-21 16:35:10|||||||||2
1761064520000|2025-10-21 16:35:20|||||||||7
1761064560000|2025-10-21 16:36:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|55
1761064590000|2025-10-21 16:36:30|512.6|512|512.5|511.9|512.6|512|512.5|511.9|5
1761064600000|2025-10-21 16:36:40|512.6|512|512.6|512|512.6|512|512.6|512|15
1761064640000|2025-10-21 16:37:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1761064670000|2025-10-21 16:37:50|||||||||9
1761064680000|2025-10-21 16:38:00|||||||||7
1761064690000|2025-10-21 16:38:10|||||||||1
1761064700000|2025-10-21 16:38:20|||||||||1
1761064710000|2025-10-21 16:38:30|||||||||1
1761064720000|2025-10-21 16:38:40|||||||||5
1761064730000|2025-10-21 16:38:50|513|512.4|513|512.4|513|512.4|513|512.4|7
1761064740000|2025-10-21 16:39:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1761064750000|2025-10-21 16:39:10|||||||||2
1761064770000|2025-10-21 16:39:30|513|512.4|512.9|512.3|513|512.4|512.7|512.1|14
1761064780000|2025-10-21 16:39:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1761064800000|2025-10-21 16:40:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1761064820000|2025-10-21 16:40:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1761064830000|2025-10-21 16:40:30|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|0
1761064860000|2025-10-21 16:41:00|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|14
1761064900000|2025-10-21 16:41:40|||||||||2
1761064910000|2025-10-21 16:41:50|||||||||3
1761064920000|2025-10-21 16:42:00|||||||||3
1761064930000|2025-10-21 16:42:10|||||||||3
1761064940000|2025-10-21 16:42:20|||||||||2
1761064950000|2025-10-21 16:42:30|||||||||2
1761064960000|2025-10-21 16:42:40|||||||||2
1761064970000|2025-10-21 16:42:50|||||||||1
1761064990000|2025-10-21 16:43:10|||||||||2
1761065010000|2025-10-21 16:43:30|||||||||1
1761065020000|2025-10-21 16:43:40|||||||||1
1761065040000|2025-10-21 16:44:00|||||||||1
1761065060000|2025-10-21 16:44:20|||||||||32
1761065100000|2025-10-21 16:45:00|512.5|511.9|512.6|512|512.7|512.1|512.5|511.9|28
1761065110000|2025-10-21 16:45:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1761065150000|2025-10-21 16:45:50|||||||||1
1761065160000|2025-10-21 16:46:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|6
1761065170000|2025-10-21 16:46:10|||||||||2
1761065180000|2025-10-21 16:46:20|||||||||2
1761065220000|2025-10-21 16:47:00|||||||||2
1761065230000|2025-10-21 16:47:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|3
1761065270000|2025-10-21 16:47:50|||||||||2
1761065290000|2025-10-21 16:48:10|||||||||1
1761065320000|2025-10-21 16:48:40|||||||||1
1761065330000|2025-10-21 16:48:50|||||||||6
1761065340000|2025-10-21 16:49:00|||||||||2
1761065350000|2025-10-21 16:49:10|||||||||1
1761065380000|2025-10-21 16:49:40|||||||||1
1761065430000|2025-10-21 16:50:30|||||||||1
1761065440000|2025-10-21 16:50:40|||||||||1
1761065460000|2025-10-21 16:51:00|||||||||2
1761065490000|2025-10-21 16:51:30|512|511.4|512|511.4|512|511.4|512|511.4|4
1761065500000|2025-10-21 16:51:40|||||||||1
1761065530000|2025-10-21 16:52:10|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|26
1761065560000|2025-10-21 16:52:40|||||||||5
1761065570000|2025-10-21 16:52:50|||||||||1
1761065580000|2025-10-21 16:53:00|||||||||2
1761065590000|2025-10-21 16:53:10|511.6|511|511.7|511.1|511.7|511.1|511.6|511|10
1761065600000|2025-10-21 16:53:20|511.6|511|511.5|510.9|511.6|511|511.5|510.9|26
1761065610000|2025-10-21 16:53:30|||||||||2
1761065620000|2025-10-21 16:53:40|||||||||2
1761065630000|2025-10-21 16:53:50|||||||||1
1761065640000|2025-10-21 16:54:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1761065650000|2025-10-21 16:54:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1761065660000|2025-10-21 16:54:20|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|0
1761065670000|2025-10-21 16:54:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|3
1761065680000|2025-10-21 16:54:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1761065690000|2025-10-21 16:54:50|||||||||1
1761065700000|2025-10-21 16:55:00|||||||||1
1761065710000|2025-10-21 16:55:10|||||||||1
1761065720000|2025-10-21 16:55:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|49
1761065730000|2025-10-21 16:55:30|||||||||1
1761065750000|2025-10-21 16:55:50|||||||||1
1761065760000|2025-10-21 16:56:00|511.6|511|511.5|510.9|511.6|511|511.5|510.9|62
1761065790000|2025-10-21 16:56:30|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|1
1761065800000|2025-10-21 16:56:40|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|1
1761065810000|2025-10-21 16:56:50|||||||||23
1761065820000|2025-10-21 16:57:00|||||||||82
1761065830000|2025-10-21 16:57:10|||||||||46
1761065840000|2025-10-21 16:57:20|||||||||1
1761065850000|2025-10-21 16:57:30|||||||||5
1761065870000|2025-10-21 16:57:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|10
1761065890000|2025-10-21 16:58:10|||||||||7
1761065900000|2025-10-21 16:58:20|||||||||21
1761065930000|2025-10-21 16:58:50|||||||||1
1761065940000|2025-10-21 16:59:00|||||||||2
1761065950000|2025-10-21 16:59:10|511.1|510.5|511|510.4|511.1|510.5|511|510.4|149
1761065960000|2025-10-21 16:59:20|||||||||5
1761065970000|2025-10-21 16:59:30|||||||||4
1761066000000|2025-10-21 17:00:00|||||||||1
1761066020000|2025-10-21 17:00:20|511.1|510.5|511.2|510.6|511.3|510.7|511.1|510.5|7
1761066030000|2025-10-21 17:00:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|15
1761066040000|2025-10-21 17:00:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|1
1761066050000|2025-10-21 17:00:50|||||||||8
1761066060000|2025-10-21 17:01:00|||||||||1
1761066070000|2025-10-21 17:01:10|||||||||1
1761066090000|2025-10-21 17:01:30|||||||||1
1761066100000|2025-10-21 17:01:40|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|0
1761066120000|2025-10-21 17:02:00|511.1|510.5|511.1|510.5|511.2|510.6|511.1|510.5|7
1761066130000|2025-10-21 17:02:10|||||||||1
1761066140000|2025-10-21 17:02:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1761066150000|2025-10-21 17:02:30|||||||||1
1761066160000|2025-10-21 17:02:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|0
1761066170000|2025-10-21 17:02:50|||||||||2
1761066180000|2025-10-21 17:03:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|2
1761066200000|2025-10-21 17:03:20|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|1
1761066220000|2025-10-21 17:03:40|||||||||1
1761066230000|2025-10-21 17:03:50|||||||||2
1761066240000|2025-10-21 17:04:00|||||||||2
1761066260000|2025-10-21 17:04:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|5
1761066270000|2025-10-21 17:04:30|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1761066290000|2025-10-21 17:04:50|||||||||2
1761066300000|2025-10-21 17:05:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|1
1761066310000|2025-10-21 17:05:10|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|0
1761066330000|2025-10-21 17:05:30|||||||||2
1761066340000|2025-10-21 17:05:40|||||||||1
1761066360000|2025-10-21 17:06:00|||||||||1
1761066400000|2025-10-21 17:06:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1761066420000|2025-10-21 17:07:00|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|23
1761066450000|2025-10-21 17:07:30|511.4|510.8|511.6|511|511.6|511|511.4|510.8|20
1761066460000|2025-10-21 17:07:40|||||||||1
1761066470000|2025-10-21 17:07:50|511.7|511.1|511.6|511|511.7|511.1|511.6|511|0
1761066480000|2025-10-21 17:08:00|511.7|511.1|511.6|511|511.7|511.1|511.6|511|1
1761066510000|2025-10-21 17:08:30|||||||||1
1761066520000|2025-10-21 17:08:40|||||||||1
1761066530000|2025-10-21 17:08:50|||||||||2
1761066550000|2025-10-21 17:09:10|||||||||2
1761066590000|2025-10-21 17:09:50|||||||||2
1761066600000|2025-10-21 17:10:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|18
1761066610000|2025-10-21 17:10:10|||||||||12
1761066620000|2025-10-21 17:10:20|511.6|511|511.6|511|511.6|511|511.6|511|30
1761066680000|2025-10-21 17:11:20|511.7|511.1|511.6|511|511.7|511.1|511.6|511|0
1761066700000|2025-10-21 17:11:40|511.7|511.1|511.6|511|511.7|511.1|511.6|511|4
1761066710000|2025-10-21 17:11:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1761066720000|2025-10-21 17:12:00|||||||||2
1761066730000|2025-10-21 17:12:10|||||||||11
1761066750000|2025-10-21 17:12:30|||||||||4
1761066760000|2025-10-21 17:12:40|||||||||2
1761066780000|2025-10-21 17:13:00|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|61
1761066800000|2025-10-21 17:13:20|511.6|511|511.6|511|511.6|511|511.6|511|102
1761066810000|2025-10-21 17:13:30|||||||||1
1761066840000|2025-10-21 17:14:00|||||||||1
1761066890000|2025-10-21 17:14:50|||||||||1
1761066900000|2025-10-21 17:15:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1761066910000|2025-10-21 17:15:10|511.6|511|511.6|511|511.6|511|511.6|511|0
1761066940000|2025-10-21 17:15:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1761066950000|2025-10-21 17:15:50|511.6|511|511.6|511|511.6|511|511.6|511|0
1761066980000|2025-10-21 17:16:20|||||||||1
1761067000000|2025-10-21 17:16:40|||||||||2
1761067010000|2025-10-21 17:16:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|5
1761067090000|2025-10-21 17:18:10|||||||||5
1761067160000|2025-10-21 17:19:20|511.6|511|511.5|510.9|511.6|511|511.5|510.9|23
1761067190000|2025-10-21 17:19:50|||||||||3
1761067200000|2025-10-21 17:20:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|6
1761067220000|2025-10-21 17:20:20|||||||||2
1761067240000|2025-10-21 17:20:40|||||||||1
1761067270000|2025-10-21 17:21:10|||||||||1
1761067310000|2025-10-21 17:21:50|||||||||1
1761067320000|2025-10-21 17:22:00|511|510.4|511|510.4|511|510.4|511|510.4|61
1761067340000|2025-10-21 17:22:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|63
1761067350000|2025-10-21 17:22:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|23
1761067370000|2025-10-21 17:22:50|||||||||32
1761067380000|2025-10-21 17:23:00|||||||||1
1761067390000|2025-10-21 17:23:10|||||||||1
1761067420000|2025-10-21 17:23:40|||||||||1
1761067430000|2025-10-21 17:23:50|||||||||1
1761067440000|2025-10-21 17:24:00|||||||||4
1761067450000|2025-10-21 17:24:10|||||||||5
1761067460000|2025-10-21 17:24:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|3
1761067470000|2025-10-21 17:24:30|||||||||1
1761067480000|2025-10-21 17:24:40|510.6|510|510.6|510|510.6|510|510.6|510|25
1761067490000|2025-10-21 17:24:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761067500000|2025-10-21 17:25:00|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|23
1761067550000|2025-10-21 17:25:50|511|510.4|511|510.4|511|510.4|511|510.4|4
1761067560000|2025-10-21 17:26:00|||||||||3
1761067590000|2025-10-21 17:26:30|||||||||2
1761067600000|2025-10-21 17:26:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|4
1761067610000|2025-10-21 17:26:50|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|21
1761067620000|2025-10-21 17:27:00|||||||||1
1761067670000|2025-10-21 17:27:50|||||||||3
1761067730000|2025-10-21 17:28:50|||||||||1
1761067810000|2025-10-21 17:30:10|||||||||7
1761067820000|2025-10-21 17:30:20|||||||||2
1761067830000|2025-10-21 17:30:30|||||||||1
1761067850000|2025-10-21 17:30:50|||||||||1
1761067880000|2025-10-21 17:31:20|||||||||3
1761067890000|2025-10-21 17:31:30|||||||||1
1761067950000|2025-10-21 17:32:30|||||||||2
1761067970000|2025-10-21 17:32:50|||||||||2
1761068030000|2025-10-21 17:33:50|||||||||5
1761068040000|2025-10-21 17:34:00|||||||||1
1761068050000|2025-10-21 17:34:10|||||||||1
1761068070000|2025-10-21 17:34:30|||||||||117
1761068130000|2025-10-21 17:35:30|||||||||2
1761068140000|2025-10-21 17:35:40|||||||||3
1761068150000|2025-10-21 17:35:50|||||||||1
1761068180000|2025-10-21 17:36:20|||||||||1
1761068190000|2025-10-21 17:36:30|||||||||1
1761068250000|2025-10-21 17:37:30|510.6|510|510.7|510.1|510.7|510.1|510.6|510|0
1761068270000|2025-10-21 17:37:50|||||||||1
1761068290000|2025-10-21 17:38:10|||||||||2
1761068300000|2025-10-21 17:38:20|||||||||1
1761068340000|2025-10-21 17:39:00|||||||||5
1761068350000|2025-10-21 17:39:10|||||||||1
1761068390000|2025-10-21 17:39:50|||||||||17
1761068400000|2025-10-21 17:40:00|510.9|510.3|511|510.4|511|510.4|510.9|510.3|54
1761068410000|2025-10-21 17:40:10|510.8|510.2|511|510.4|511|510.4|510.8|510.2|3
1761068420000|2025-10-21 17:40:20|510.9|510.3|511|510.4|511|510.4|510.9|510.3|2
1761068430000|2025-10-21 17:40:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1761068440000|2025-10-21 17:40:40|||||||||5
1761068450000|2025-10-21 17:40:50|||||||||3
1761068460000|2025-10-21 17:41:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761068480000|2025-10-21 17:41:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|44
1761068510000|2025-10-21 17:41:50|510.6|510|510.6|510|510.6|510|510.6|510|1
1761068530000|2025-10-21 17:42:10|510.7|510.1|511|510.4|511|510.4|510.7|510.1|4
1761068540000|2025-10-21 17:42:20|||||||||1
1761068550000|2025-10-21 17:42:30|510.9|510.3|511|510.4|511|510.4|510.9|510.3|1
1761068570000|2025-10-21 17:42:50|||||||||1
1761068580000|2025-10-21 17:43:00|||||||||24
1761068590000|2025-10-21 17:43:10|||||||||1
1761068620000|2025-10-21 17:43:40|||||||||23
1761068640000|2025-10-21 17:44:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|2
1761068650000|2025-10-21 17:44:10|511|510.4|511.1|510.5|511.1|510.5|511|510.4|4
1761068660000|2025-10-21 17:44:20|||||||||1
1761068680000|2025-10-21 17:44:40|||||||||1
1761068700000|2025-10-21 17:45:00|511|510.4|511|510.4|511|510.4|511|510.4|18
1761068720000|2025-10-21 17:45:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|3
1761068730000|2025-10-21 17:45:30|||||||||2
1761068750000|2025-10-21 17:45:50|511|510.4|510.7|510.1|511|510.4|510.7|510.1|3
1761068770000|2025-10-21 17:46:10|||||||||3
1761068840000|2025-10-21 17:47:20|||||||||1
1761068850000|2025-10-21 17:47:30|||||||||4
1761068870000|2025-10-21 17:47:50|||||||||3
1761068880000|2025-10-21 17:48:00|||||||||1
1761068890000|2025-10-21 17:48:10|||||||||1
1761068900000|2025-10-21 17:48:20|||||||||3
1761068910000|2025-10-21 17:48:30|||||||||1
1761068920000|2025-10-21 17:48:40|511|510.4|510.9|510.3|511|510.4|510.9|510.3|50
1761068950000|2025-10-21 17:49:10|||||||||3
1761068970000|2025-10-21 17:49:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|11
1761068980000|2025-10-21 17:49:40|||||||||1
1761068990000|2025-10-21 17:49:50|510.9|510.3|511|510.4|511|510.4|510.9|510.3|5
1761069000000|2025-10-21 17:50:00|||||||||22
1761069010000|2025-10-21 17:50:10|||||||||3
1761069020000|2025-10-21 17:50:20|||||||||1
1761069040000|2025-10-21 17:50:40|||||||||4
1761069050000|2025-10-21 17:50:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|9
1761069070000|2025-10-21 17:51:10|511|510.4|511|510.4|511|510.4|511|510.4|5
1761069090000|2025-10-21 17:51:30|||||||||1
1761069100000|2025-10-21 17:51:40|||||||||4
1761069110000|2025-10-21 17:51:50|||||||||1
1761069130000|2025-10-21 17:52:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|6
1761069140000|2025-10-21 17:52:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|9
1761069150000|2025-10-21 17:52:30|||||||||3
1761069180000|2025-10-21 17:53:00|||||||||2
1761069190000|2025-10-21 17:53:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|18
1761069210000|2025-10-21 17:53:30|511|510.4|511|510.4|511|510.4|511|510.4|88
1761069220000|2025-10-21 17:53:40|||||||||1
1761069230000|2025-10-21 17:53:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|3
1761069240000|2025-10-21 17:54:00|511|510.4|511|510.4|511|510.4|511|510.4|27
1761069250000|2025-10-21 17:54:10|||||||||2
1761069320000|2025-10-21 17:55:20|||||||||1
1761069340000|2025-10-21 17:55:40|||||||||1
1761069350000|2025-10-21 17:55:50|||||||||2
1761069370000|2025-10-21 17:56:10|||||||||7
1761069400000|2025-10-21 17:56:40|||||||||1
1761069430000|2025-10-21 17:57:10|510.9|510.3|511|510.4|511|510.4|510.9|510.3|7
1761069440000|2025-10-21 17:57:20|||||||||1
1761069450000|2025-10-21 17:57:30|||||||||4
1761069460000|2025-10-21 17:57:40|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|36
1761069470000|2025-10-21 17:57:50|||||||||3
1761069480000|2025-10-21 17:58:00|||||||||2
1761069510000|2025-10-21 17:58:30|||||||||3
1761069520000|2025-10-21 17:58:40|||||||||1
1761069530000|2025-10-21 17:58:50|||||||||1
1761069570000|2025-10-21 17:59:30|510.6|510|510.6|510|510.6|510|510.6|510|37
1761069590000|2025-10-21 17:59:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|23
1761069600000|2025-10-21 18:00:00|510.6|510|510.6|510|510.6|510|510.6|510|43
1761069620000|2025-10-21 18:00:20|510.5|509.9|510.6|510|510.6|510|510.5|509.9|2
1761069660000|2025-10-21 18:01:00|510.7|510.1|510.6|510|510.7|510.1|510.6|510|0
1761069670000|2025-10-21 18:01:10|510.7|510.1|510.6|510|510.7|510.1|510.6|510|0
1761069680000|2025-10-21 18:01:20|||||||||1
1761069700000|2025-10-21 18:01:40|510.7|510.1|511|510.4|511|510.4|510.7|510.1|160
1761069710000|2025-10-21 18:01:50|||||||||42
1761069720000|2025-10-21 18:02:00|||||||||2
1761069730000|2025-10-21 18:02:10|||||||||7
1761069740000|2025-10-21 18:02:20|||||||||3
1761069780000|2025-10-21 18:03:00|||||||||2
1761069790000|2025-10-21 18:03:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|5
1761069800000|2025-10-21 18:03:20|511|510.4|510.9|510.3|511|510.4|510.9|510.3|0
1761069810000|2025-10-21 18:03:30|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|1
1761069820000|2025-10-21 18:03:40|510.9|510.3|510.9|510.3|511|510.4|510.9|510.3|1
1761069840000|2025-10-21 18:04:00|511|510.4|510.9|510.3|511|510.4|510.8|510.2|3
1761069850000|2025-10-21 18:04:10|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|0
1761069860000|2025-10-21 18:04:20|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|14
1761069870000|2025-10-21 18:04:30|||||||||3
1761069880000|2025-10-21 18:04:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|103
1761069890000|2025-10-21 18:04:50|510.6|510|510.5|509.9|510.6|510|510.5|509.9|14
1761069900000|2025-10-21 18:05:00|510.6|510|510.6|510|510.6|510|510.6|510|20
1761069910000|2025-10-21 18:05:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|26
1761069920000|2025-10-21 18:05:20|||||||||20
1761069930000|2025-10-21 18:05:30|||||||||1
1761069940000|2025-10-21 18:05:40|||||||||5
1761069950000|2025-10-21 18:05:50|||||||||2
1761069960000|2025-10-21 18:06:00|510.6|510|510.6|510|510.6|510|510.6|510|41
1761069970000|2025-10-21 18:06:10|||||||||3
1761069980000|2025-10-21 18:06:20|||||||||23
1761070000000|2025-10-21 18:06:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|34
1761070010000|2025-10-21 18:06:50|||||||||6
1761070070000|2025-10-21 18:07:50|||||||||12
1761070080000|2025-10-21 18:08:00|||||||||22
1761070090000|2025-10-21 18:08:10|||||||||3
1761070120000|2025-10-21 18:08:40|||||||||3
1761070160000|2025-10-21 18:09:20|||||||||2
1761070180000|2025-10-21 18:09:40|510.6|510|510.6|510|510.6|510|510.6|510|8
1761070190000|2025-10-21 18:09:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|85
1761070200000|2025-10-21 18:10:00|||||||||13
1761070210000|2025-10-21 18:10:10|||||||||11
1761070230000|2025-10-21 18:10:30|||||||||3
1761070260000|2025-10-21 18:11:00|||||||||1
1761070270000|2025-10-21 18:11:10|||||||||4
1761070280000|2025-10-21 18:11:20|||||||||9
1761070290000|2025-10-21 18:11:30|||||||||11
1761070300000|2025-10-21 18:11:40|||||||||5
1761070310000|2025-10-21 18:11:50|||||||||6
1761070320000|2025-10-21 18:12:00|510.3|509.7|510.3|509.7|510.4|509.8|510.3|509.7|335
1761070330000|2025-10-21 18:12:10|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|10
1761070340000|2025-10-21 18:12:20|||||||||4
1761070350000|2025-10-21 18:12:30|||||||||87
1761070360000|2025-10-21 18:12:40|||||||||2
1761070370000|2025-10-21 18:12:50|||||||||1
1761070380000|2025-10-21 18:13:00|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|57
1761070390000|2025-10-21 18:13:10|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|39
1761070400000|2025-10-21 18:13:20|510.2|509.6|510.2|509.6|510.3|509.7|510.2|509.6|12
1761070410000|2025-10-21 18:13:30|||||||||18
1761070420000|2025-10-21 18:13:40|||||||||5
1761070430000|2025-10-21 18:13:50|||||||||29
1761070440000|2025-10-21 18:14:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|229
1761070450000|2025-10-21 18:14:10|||||||||95
1761070460000|2025-10-21 18:14:20|510.6|510|510.8|510.2|510.8|510.2|510.6|510|170
1761070470000|2025-10-21 18:14:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|139
1761070480000|2025-10-21 18:14:40|||||||||133
1761070490000|2025-10-21 18:14:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|80
1761070500000|2025-10-21 18:15:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|84
1761070510000|2025-10-21 18:15:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|42
1761070520000|2025-10-21 18:15:20|||||||||25
1761070530000|2025-10-21 18:15:30|||||||||6
1761070540000|2025-10-21 18:15:40|||||||||2
1761070550000|2025-10-21 18:15:50|510.9|510.3|511|510.4|511|510.4|510.9|510.3|39
1761070560000|2025-10-21 18:16:00|511.1|510.5|511.1|510.5|511.2|510.6|511.1|510.5|233
1761070570000|2025-10-21 18:16:10|511.2|510.6|511.2|510.6|511.3|510.7|511.2|510.6|138
1761070580000|2025-10-21 18:16:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|13
1761070590000|2025-10-21 18:16:30|511|510.4|510.9|510.3|511|510.4|510.9|510.3|14
1761070600000|2025-10-21 18:16:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|34
1761070610000|2025-10-21 18:16:50|511|510.4|510.9|510.3|511|510.4|510.9|510.3|31
1761070620000|2025-10-21 18:17:00|511|510.4|511.1|510.5|511.1|510.5|510.9|510.3|13
1761070630000|2025-10-21 18:17:10|510.9|510.3|511.1|510.5|511.1|510.5|510.8|510.2|68
1761070640000|2025-10-21 18:17:20|511|510.4|511.1|510.5|511.1|510.5|511|510.4|1
1761070650000|2025-10-21 18:17:30|||||||||2
1761070660000|2025-10-21 18:17:40|||||||||5
1761070680000|2025-10-21 18:18:00|||||||||1
1761070690000|2025-10-21 18:18:10|||||||||21
1761070700000|2025-10-21 18:18:20|||||||||4
1761070710000|2025-10-21 18:18:30|||||||||7
1761070720000|2025-10-21 18:18:40|511|510.4|511|510.4|511|510.4|511|510.4|2
1761070730000|2025-10-21 18:18:50|511.1|510.5|511.1|510.5|511.1|510.5|511|510.4|8
1761070740000|2025-10-21 18:19:00|510.8|510.2|511|510.4|511|510.4|510.8|510.2|86
1761070750000|2025-10-21 18:19:10|||||||||7
1761070760000|2025-10-21 18:19:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|7
1761070770000|2025-10-21 18:19:30|||||||||17
1761070780000|2025-10-21 18:19:40|||||||||4
1761070790000|2025-10-21 18:19:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|24
1761091200000|2025-10-22 00:00:00|510.2|509.6|510.7|510.1|511|510.4|510.2|509.6|42
1761091210000|2025-10-22 00:00:10|510.8|510.2|510.7|510.1|510.9|510.3|510.6|510|13
1761091220000|2025-10-22 00:00:20|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|15
1761091230000|2025-10-22 00:00:30|510.8|510.2|510.7|510.1|510.8|510.2|510.5|509.9|8
1761091240000|2025-10-22 00:00:40|510.8|510.2|510.8|510.2|510.9|510.3|510.7|510.1|40
1761091250000|2025-10-22 00:00:50|510.9|510.3|510.8|510.2|510.9|510.3|510.7|510.1|31
1761091270000|2025-10-22 00:01:10|510.9|510.3|511|510.4|511|510.4|510.9|510.3|3
1761091280000|2025-10-22 00:01:20|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|1
1761091290000|2025-10-22 00:01:30|511|510.4|510.7|510.1|511|510.4|510.7|510.1|3
1761091300000|2025-10-22 00:01:40|||||||||1
1761091310000|2025-10-22 00:01:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761091320000|2025-10-22 00:02:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761091330000|2025-10-22 00:02:10|510.8|510.2|510.8|510.2|510.8|510.2|510.7|510.1|1
1761091340000|2025-10-22 00:02:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761091350000|2025-10-22 00:02:30|510.6|510|510.8|510.2|510.8|510.2|510.6|510|2
1761091360000|2025-10-22 00:02:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|1
1761091370000|2025-10-22 00:02:50|510.8|510.2|510.7|510.1|510.9|510.3|510.7|510.1|11
1761091380000|2025-10-22 00:03:00|||||||||1
1761091390000|2025-10-22 00:03:10|||||||||3
1761091440000|2025-10-22 00:04:00|||||||||2
1761091450000|2025-10-22 00:04:10|||||||||1
1761091480000|2025-10-22 00:04:40|||||||||2
1761091500000|2025-10-22 00:05:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|1
1761091540000|2025-10-22 00:05:40|||||||||1
1761091550000|2025-10-22 00:05:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|2
1761091560000|2025-10-22 00:06:00|||||||||1
1761091590000|2025-10-22 00:06:30|510.8|510.2|510.8|510.2|510.8|510.2|510.7|510.1|2
1761091600000|2025-10-22 00:06:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|1
1761091630000|2025-10-22 00:07:10|510.6|510|510.7|510.1|510.7|510.1|510.6|510|1
1761091680000|2025-10-22 00:08:00|510.6|510|510.5|509.9|510.6|510|510.5|509.9|1
1761091700000|2025-10-22 00:08:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761091750000|2025-10-22 00:09:10|510.6|510|510.7|510.1|510.7|510.1|510.6|510|8
1761091770000|2025-10-22 00:09:30|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|0
1761091790000|2025-10-22 00:09:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761091800000|2025-10-22 00:10:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|3
1761091810000|2025-10-22 00:10:10|511|510.4|511|510.4|511|510.4|511|510.4|0
1761091840000|2025-10-22 00:10:40|510.9|510.3|511|510.4|511|510.4|510.9|510.3|1
1761091860000|2025-10-22 00:11:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|4
1761091900000|2025-10-22 00:11:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761091920000|2025-10-22 00:12:00|510.8|510.2|510.5|509.9|510.8|510.2|510.5|509.9|14
1761092000000|2025-10-22 00:13:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|2
1761092010000|2025-10-22 00:13:30|510.5|509.9|510.2|509.6|510.5|509.9|510.2|509.6|5
1761092040000|2025-10-22 00:14:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|18
1761092050000|2025-10-22 00:14:10|||||||||1
1761092070000|2025-10-22 00:14:30|510.1|509.5|510|509.4|510.1|509.5|510|509.4|0
1761092080000|2025-10-22 00:14:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|2
1761092100000|2025-10-22 00:15:00|510.2|509.6|510.2|509.6|510.2|509.6|510.1|509.5|1
1761092110000|2025-10-22 00:15:10|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|33
1761092120000|2025-10-22 00:15:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|7
1761092150000|2025-10-22 00:15:50|510|509.4|509.9|509.3|510|509.4|509.9|509.3|7
1761092160000|2025-10-22 00:16:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1761092170000|2025-10-22 00:16:10|509.7|509.1|509.9|509.3|509.9|509.3|509.7|509.1|10
1761092180000|2025-10-22 00:16:20|||||||||1
1761092190000|2025-10-22 00:16:30|509.6|509|509.7|509.1|509.7|509.1|509.6|509|71
1761092230000|2025-10-22 00:17:10|509.6|509|509.6|509|509.6|509|509.6|509|4
1761092240000|2025-10-22 00:17:20|||||||||1
1761092250000|2025-10-22 00:17:30|509.5|508.9|509.6|509|509.6|509|509.5|508.9|0
1761092260000|2025-10-22 00:17:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|25
1761092280000|2025-10-22 00:18:00|509.5|508.9|509.5|508.9|509.6|509|509.5|508.9|16
1761092290000|2025-10-22 00:18:10|509.4|508.8|509.6|509|509.6|509|509.4|508.8|4
1761092300000|2025-10-22 00:18:20|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|8
1761092320000|2025-10-22 00:18:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1761092330000|2025-10-22 00:18:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1761092340000|2025-10-22 00:19:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1761092360000|2025-10-22 00:19:20|||||||||5
1761092450000|2025-10-22 00:20:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1761092460000|2025-10-22 00:21:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1761092470000|2025-10-22 00:21:10|||||||||2
1761092490000|2025-10-22 00:21:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|11
1761092510000|2025-10-22 00:21:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|280
1761092520000|2025-10-22 00:22:00|||||||||14
1761092530000|2025-10-22 00:22:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|10
1761092560000|2025-10-22 00:22:40|509.6|509|509.7|509.1|509.8|509.2|509.6|509|2
1761092570000|2025-10-22 00:22:50|509.6|509|509.6|509|509.6|509|509.6|509|1
1761092580000|2025-10-22 00:23:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1761092660000|2025-10-22 00:24:20|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1761092710000|2025-10-22 00:25:10|509.6|509|509.6|509|509.6|509|509.6|509|0
1761092750000|2025-10-22 00:25:50|||||||||5
1761092870000|2025-10-22 00:27:50|||||||||4
1761092910000|2025-10-22 00:28:30|||||||||1
1761092980000|2025-10-22 00:29:40|||||||||2
1761093050000|2025-10-22 00:30:50|||||||||2
1761093060000|2025-10-22 00:31:00|||||||||4
1761093080000|2025-10-22 00:31:20|||||||||1
1761093110000|2025-10-22 00:31:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|6
1761093120000|2025-10-22 00:32:00|||||||||3
1761093130000|2025-10-22 00:32:10|||||||||1
1761093190000|2025-10-22 00:33:10|509.6|509|509.6|509|509.6|509|509.6|509|1
1761093250000|2025-10-22 00:34:10|||||||||3
1761093300000|2025-10-22 00:35:00|||||||||1
1761093370000|2025-10-22 00:36:10|||||||||2
1761093390000|2025-10-22 00:36:30|509.7|509.1|509.9|509.3|509.9|509.3|509.7|509.1|3
1761093420000|2025-10-22 00:37:00|510|509.4|510.1|509.5|510.1|509.5|510|509.4|3
1761093470000|2025-10-22 00:37:50|||||||||3
1761093550000|2025-10-22 00:39:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1761093600000|2025-10-22 00:40:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761093610000|2025-10-22 00:40:10|||||||||1
1761093670000|2025-10-22 00:41:10|||||||||4
1761093890000|2025-10-22 00:44:50|||||||||1
1761094210000|2025-10-22 00:50:10|||||||||1
1761094250000|2025-10-22 00:50:50|||||||||5
1761094530000|2025-10-22 00:55:30|||||||||1
1761094720000|2025-10-22 00:58:40|||||||||2
1761094740000|2025-10-22 00:59:00|||||||||1
1761094800000|2025-10-22 01:00:00|||||||||1
1761094860000|2025-10-22 01:01:00|||||||||12
1761094980000|2025-10-22 01:03:00|||||||||1
1761095070000|2025-10-22 01:04:30|510|509.4|510|509.4|510|509.4|509.9|509.3|11
1761095080000|2025-10-22 01:04:40|509.9|509.3|510.1|509.5|510.1|509.5|509.9|509.3|0
1761095620000|2025-10-22 01:13:40|||||||||2
1761095700000|2025-10-22 01:15:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|4
1761095710000|2025-10-22 01:15:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1761095750000|2025-10-22 01:15:50|||||||||3
1761095830000|2025-10-22 01:17:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1761095840000|2025-10-22 01:17:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|13
1761095870000|2025-10-22 01:17:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761096130000|2025-10-22 01:22:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1761096140000|2025-10-22 01:22:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1761096420000|2025-10-22 01:27:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|30
1761096430000|2025-10-22 01:27:10|||||||||2
1761096440000|2025-10-22 01:27:20|510.6|510|510.5|509.9|510.6|510|510.5|509.9|5
1761096450000|2025-10-22 01:27:30|510.6|510|510.6|510|510.6|510|510.6|510|4
1761096500000|2025-10-22 01:28:20|||||||||6
1761096570000|2025-10-22 01:29:30|||||||||4
1761096620000|2025-10-22 01:30:20|||||||||1
1761096840000|2025-10-22 01:34:00|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|10
1761096850000|2025-10-22 01:34:10|510.6|510|510.6|510|510.6|510|510.6|510|1
1761096970000|2025-10-22 01:36:10|510.5|509.9|510.6|510|510.6|510|510.5|509.9|0
1761097010000|2025-10-22 01:36:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1761097040000|2025-10-22 01:37:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1761097370000|2025-10-22 01:42:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1761097470000|2025-10-22 01:44:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|17
1761098100000|2025-10-22 01:55:00|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|15
1761098110000|2025-10-22 01:55:10|||||||||1
1761098130000|2025-10-22 01:55:30|510.6|510|510.6|510|510.6|510|510.6|510|0
1761098260000|2025-10-22 01:57:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761098290000|2025-10-22 01:58:10|510.6|510|510.6|510|510.6|510|510.6|510|0
1761098340000|2025-10-22 01:59:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761098350000|2025-10-22 01:59:10|510.6|510|510.6|510|510.6|510|510.6|510|3
1761098390000|2025-10-22 01:59:50|||||||||2
1761098400000|2025-10-22 02:00:00|510.5|509.9|510.5|509.9|510.5|509.9|510.4|509.8|4
1761098410000|2025-10-22 02:00:10|510.6|510|510.6|510|510.6|510|510.6|510|0
1761098450000|2025-10-22 02:00:50|||||||||2
1761098480000|2025-10-22 02:01:20|||||||||3
1761098590000|2025-10-22 02:03:10|||||||||5
1761098740000|2025-10-22 02:05:40|||||||||2
1761098960000|2025-10-22 02:09:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|2
1761098970000|2025-10-22 02:09:30|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|0
1761099010000|2025-10-22 02:10:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761099260000|2025-10-22 02:14:20|||||||||1
1761099680000|2025-10-22 02:21:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|2
1761099710000|2025-10-22 02:21:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|2
1761099770000|2025-10-22 02:22:50|||||||||2
1761100010000|2025-10-22 02:26:50|511|510.4|511|510.4|511|510.4|511|510.4|0
1761100070000|2025-10-22 02:27:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761100170000|2025-10-22 02:29:30|511|510.4|511|510.4|511|510.4|511|510.4|1
1761100240000|2025-10-22 02:30:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761100270000|2025-10-22 02:31:10|511|510.4|511|510.4|511|510.4|511|510.4|0
1761100430000|2025-10-22 02:33:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761100450000|2025-10-22 02:34:10|511|510.4|510.9|510.3|511|510.4|510.9|510.3|7
1761100460000|2025-10-22 02:34:20|511|510.4|511|510.4|511|510.4|511|510.4|0
1761100530000|2025-10-22 02:35:30|511.1|510.5|511|510.4|511.1|510.5|511|510.4|92
1761100540000|2025-10-22 02:35:40|||||||||3
1761100550000|2025-10-22 02:35:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|1
1761100570000|2025-10-22 02:36:10|511|510.4|511.1|510.5|511.1|510.5|511|510.4|2
1761100780000|2025-10-22 02:39:40|511|510.4|511|510.4|511|510.4|511|510.4|1
1761100860000|2025-10-22 02:41:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|0
1761100960000|2025-10-22 02:42:40|511|510.4|510.9|510.3|511|510.4|510.9|510.3|1
1761101040000|2025-10-22 02:44:00|511|510.4|511|510.4|511|510.4|511|510.4|5
1761101130000|2025-10-22 02:45:30|||||||||1
1761101140000|2025-10-22 02:45:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761101320000|2025-10-22 02:48:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|4
1761101330000|2025-10-22 02:48:50|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|2
1761101340000|2025-10-22 02:49:00|||||||||1
1761101350000|2025-10-22 02:49:10|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|0
1761101490000|2025-10-22 02:51:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761101520000|2025-10-22 02:52:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761101640000|2025-10-22 02:54:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761101700000|2025-10-22 02:55:00|511|510.4|511|510.4|511|510.4|511|510.4|0
1761101810000|2025-10-22 02:56:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761101820000|2025-10-22 02:57:00|||||||||1
1761102090000|2025-10-22 03:01:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761102130000|2025-10-22 03:02:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761102350000|2025-10-22 03:05:50|||||||||1
1761102840000|2025-10-22 03:14:00|511|510.4|511|510.4|511|510.4|511|510.4|0
1761102850000|2025-10-22 03:14:10|||||||||1
1761102900000|2025-10-22 03:15:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|4
1761102910000|2025-10-22 03:15:10|511|510.4|511|510.4|511|510.4|511|510.4|0
1761102950000|2025-10-22 03:15:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|0
1761103040000|2025-10-22 03:17:20|||||||||3
1761103100000|2025-10-22 03:18:20|||||||||2
1761103210000|2025-10-22 03:20:10|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|1
1761103510000|2025-10-22 03:25:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1761103540000|2025-10-22 03:25:40|||||||||3
1761103550000|2025-10-22 03:25:50|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|0
1761103660000|2025-10-22 03:27:40|||||||||1
1761103700000|2025-10-22 03:28:20|||||||||3
1761103710000|2025-10-22 03:28:30|||||||||1
1761103730000|2025-10-22 03:28:50|||||||||7
1761103800000|2025-10-22 03:30:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1761103830000|2025-10-22 03:30:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|0
1761103870000|2025-10-22 03:31:10|||||||||1
1761103880000|2025-10-22 03:31:20|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|0
1761103980000|2025-10-22 03:33:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1761104050000|2025-10-22 03:34:10|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|0
1761104060000|2025-10-22 03:34:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1761104070000|2025-10-22 03:34:30|||||||||2
1761104100000|2025-10-22 03:35:00|||||||||1
1761104130000|2025-10-22 03:35:30|511|510.4|511|510.4|511|510.4|511|510.4|0
1761104180000|2025-10-22 03:36:20|||||||||1
1761104190000|2025-10-22 03:36:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761104320000|2025-10-22 03:38:40|||||||||1
1761104400000|2025-10-22 03:40:00|||||||||1
1761104820000|2025-10-22 03:47:00|511|510.4|511.1|510.5|511.1|510.5|511|510.4|6
1761104970000|2025-10-22 03:49:30|||||||||1
1761105140000|2025-10-22 03:52:20|||||||||1
1761105220000|2025-10-22 03:53:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1761105370000|2025-10-22 03:56:10|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|6
1761105910000|2025-10-22 04:05:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1761105930000|2025-10-22 04:05:30|||||||||2
1761105980000|2025-10-22 04:06:20|||||||||1
1761105990000|2025-10-22 04:06:30|511|510.4|511.1|510.5|511.1|510.5|511|510.4|24
1761106050000|2025-10-22 04:07:30|||||||||1
1761106190000|2025-10-22 04:09:50|||||||||8
1761106630000|2025-10-22 04:17:10|||||||||1
1761106700000|2025-10-22 04:18:20|511|510.4|511.1|510.5|511.1|510.5|511|510.4|5
1761106780000|2025-10-22 04:19:40|511|510.4|511.1|510.5|511.1|510.5|511|510.4|16
1761107200000|2025-10-22 04:26:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|3
1761107210000|2025-10-22 04:26:50|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|0
1761107220000|2025-10-22 04:27:00|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|1
1761107230000|2025-10-22 04:27:10|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|5
1761107360000|2025-10-22 04:29:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1761107390000|2025-10-22 04:29:50|||||||||1
1761107400000|2025-10-22 04:30:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1761107410000|2025-10-22 04:30:10|||||||||1
1761107420000|2025-10-22 04:30:20|||||||||1
1761107460000|2025-10-22 04:31:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1761108020000|2025-10-22 04:40:20|||||||||9
1761108030000|2025-10-22 04:40:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|0
1761108050000|2025-10-22 04:40:50|511.2|510.6|510.9|510.3|511.2|510.6|510.9|510.3|60
1761108060000|2025-10-22 04:41:00|||||||||19
1761108070000|2025-10-22 04:41:10|511|510.4|511|510.4|511|510.4|511|510.4|2
1761108080000|2025-10-22 04:41:20|||||||||2
1761108090000|2025-10-22 04:41:30|||||||||2
1761108100000|2025-10-22 04:41:40|||||||||2
1761108110000|2025-10-22 04:41:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|6
1761108600000|2025-10-22 04:50:00|510.6|510|510.9|510.3|510.9|510.3|510.6|510|4
1761108790000|2025-10-22 04:53:10|||||||||1
1761108880000|2025-10-22 04:54:40|510.8|510.2|510.6|510|510.8|510.2|510.6|510|0
1761109090000|2025-10-22 04:58:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761109170000|2025-10-22 04:59:30|510.8|510.2|510.6|510|510.8|510.2|510.6|510|12
1761109180000|2025-10-22 04:59:40|||||||||1
1761109580000|2025-10-22 05:06:20|||||||||11
1761109620000|2025-10-22 05:07:00|||||||||2
1761109920000|2025-10-22 05:12:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761110020000|2025-10-22 05:13:40|||||||||1
1761110160000|2025-10-22 05:16:00|||||||||3
1761110230000|2025-10-22 05:17:10|510.6|510|510.6|510|510.6|510|510.6|510|3
1761110400000|2025-10-22 05:20:00|||||||||1
1761110480000|2025-10-22 05:21:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|7
1761110490000|2025-10-22 05:21:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1761110570000|2025-10-22 05:22:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|1
1761110590000|2025-10-22 05:23:10|510.6|510|510.5|509.9|510.6|510|510.5|509.9|0
1761110650000|2025-10-22 05:24:10|510.6|510|510.4|509.8|510.6|510|510.4|509.8|0
1761110660000|2025-10-22 05:24:20|||||||||15
1761110680000|2025-10-22 05:24:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1761110700000|2025-10-22 05:25:00|||||||||1
1761110720000|2025-10-22 05:25:20|||||||||1
1761110740000|2025-10-22 05:25:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|4
1761110770000|2025-10-22 05:26:10|510|509.4|510|509.4|510|509.4|510|509.4|0
1761110870000|2025-10-22 05:27:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1761110890000|2025-10-22 05:28:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|3
1761111080000|2025-10-22 05:31:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|21
1761111110000|2025-10-22 05:31:50|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|2
1761111120000|2025-10-22 05:32:00|||||||||1
1761111130000|2025-10-22 05:32:10|||||||||1
1761111190000|2025-10-22 05:33:10|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|1
1761111360000|2025-10-22 05:36:00|||||||||1
1761111470000|2025-10-22 05:37:50|||||||||2
1761111620000|2025-10-22 05:40:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|3
1761111630000|2025-10-22 05:40:30|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|1
1761111730000|2025-10-22 05:42:10|||||||||2
1761111750000|2025-10-22 05:42:30|||||||||1
1761111800000|2025-10-22 05:43:20|510|509.4|510|509.4|510|509.4|510|509.4|1
1761111830000|2025-10-22 05:43:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761111880000|2025-10-22 05:44:40|510|509.4|510|509.4|510|509.4|510|509.4|1
1761111910000|2025-10-22 05:45:10|||||||||1
1761111930000|2025-10-22 05:45:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761111980000|2025-10-22 05:46:20|510|509.4|509.9|509.3|510|509.4|509.9|509.3|10
1761112000000|2025-10-22 05:46:40|510|509.4|510|509.4|510|509.4|510|509.4|0
1761112020000|2025-10-22 05:47:00|||||||||1
1761112070000|2025-10-22 05:47:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761112080000|2025-10-22 05:48:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1761112210000|2025-10-22 05:50:10|510|509.4|510|509.4|510|509.4|510|509.4|1
1761112220000|2025-10-22 05:50:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761112250000|2025-10-22 05:50:50|||||||||1
1761112610000|2025-10-22 05:56:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|18
1761112630000|2025-10-22 05:57:10|||||||||1
1761112700000|2025-10-22 05:58:20|||||||||2
1761112710000|2025-10-22 05:58:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|17
1761112750000|2025-10-22 05:59:10|||||||||1
1761112770000|2025-10-22 05:59:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1761112800000|2025-10-22 06:00:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|5
1761112900000|2025-10-22 06:01:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1761112910000|2025-10-22 06:01:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1761112920000|2025-10-22 06:02:00|||||||||4
1761112960000|2025-10-22 06:02:40|||||||||1
1761112970000|2025-10-22 06:02:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|6
1761112980000|2025-10-22 06:03:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1761112990000|2025-10-22 06:03:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1761113040000|2025-10-22 06:04:00|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|1
1761113050000|2025-10-22 06:04:10|||||||||5
1761113170000|2025-10-22 06:06:10|510|509.4|509.9|509.3|510|509.4|509.9|509.3|24
1761113180000|2025-10-22 06:06:20|510|509.4|510|509.4|510|509.4|510|509.4|0
1761113210000|2025-10-22 06:06:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761113240000|2025-10-22 06:07:20|||||||||2
1761113340000|2025-10-22 06:09:00|||||||||8
1761113350000|2025-10-22 06:09:10|||||||||3
1761113580000|2025-10-22 06:13:00|||||||||14
1761113590000|2025-10-22 06:13:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1761113610000|2025-10-22 06:13:30|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|0
1761113700000|2025-10-22 06:15:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1761113830000|2025-10-22 06:17:10|510.6|510|510.5|509.9|510.6|510|510.5|509.9|10
1761113840000|2025-10-22 06:17:20|510.6|510|510.6|510|510.6|510|510.6|510|0
1761113890000|2025-10-22 06:18:10|||||||||14
1761113900000|2025-10-22 06:18:20|||||||||1
1761113910000|2025-10-22 06:18:30|||||||||18
1761113920000|2025-10-22 06:18:40|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|15
1761113960000|2025-10-22 06:19:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761113970000|2025-10-22 06:19:30|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|0
1761113980000|2025-10-22 06:19:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|1
1761113990000|2025-10-22 06:19:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761114000000|2025-10-22 06:20:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761114030000|2025-10-22 06:20:30|||||||||1
1761114050000|2025-10-22 06:20:50|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|0
1761114170000|2025-10-22 06:22:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761114190000|2025-10-22 06:23:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|18
1761114260000|2025-10-22 06:24:20|510.6|510|510.5|509.9|510.6|510|510.5|509.9|0
1761114280000|2025-10-22 06:24:40|510.6|510|510.6|510|510.6|510|510.6|510|0
1761114320000|2025-10-22 06:25:20|510.7|510.1|510.6|510|510.7|510.1|510.6|510|4
1761114400000|2025-10-22 06:26:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761114410000|2025-10-22 06:26:50|510.6|510|510.6|510|510.6|510|510.6|510|1
1761114420000|2025-10-22 06:27:00|510.7|510.1|510.6|510|510.7|510.1|510.6|510|1
1761114510000|2025-10-22 06:28:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1761114570000|2025-10-22 06:29:30|||||||||2
1761114670000|2025-10-22 06:31:10|510.4|509.8|510.6|510|510.6|510|510.4|509.8|1
1761114740000|2025-10-22 06:32:20|||||||||5
1761114820000|2025-10-22 06:33:40|||||||||1
1761114880000|2025-10-22 06:34:40|510.7|510.1|510.6|510|510.7|510.1|510.6|510|9
1761114920000|2025-10-22 06:35:20|||||||||1
1761115010000|2025-10-22 06:36:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|8
1761115100000|2025-10-22 06:38:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761115110000|2025-10-22 06:38:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761115130000|2025-10-22 06:38:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761115200000|2025-10-22 06:40:00|||||||||1
1761115280000|2025-10-22 06:41:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761115300000|2025-10-22 06:41:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|10
1761115370000|2025-10-22 06:42:50|511|510.4|510.9|510.3|511|510.4|510.9|510.3|0
1761115380000|2025-10-22 06:43:00|511|510.4|511|510.4|511|510.4|510.9|510.3|0
1761115420000|2025-10-22 06:43:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761115460000|2025-10-22 06:44:20|511|510.4|511|510.4|511|510.4|511|510.4|10
1761115470000|2025-10-22 06:44:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|10
1761115560000|2025-10-22 06:46:00|511|510.4|511|510.4|511|510.4|511|510.4|0
1761115610000|2025-10-22 06:46:50|||||||||1
1761115620000|2025-10-22 06:47:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|0
1761115650000|2025-10-22 06:47:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1761115960000|2025-10-22 06:52:40|||||||||1
1761115980000|2025-10-22 06:53:00|||||||||2
1761116280000|2025-10-22 06:58:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1761116290000|2025-10-22 06:58:10|511|510.4|511|510.4|511|510.4|511|510.4|0
1761116300000|2025-10-22 06:58:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1761116340000|2025-10-22 06:59:00|510.5|509.9|510.6|510|510.6|510|510.5|509.9|15
1761116350000|2025-10-22 06:59:10|||||||||2
1761116370000|2025-10-22 06:59:30|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|18
1761116420000|2025-10-22 07:00:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761116450000|2025-10-22 07:00:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|11
1761116460000|2025-10-22 07:01:00|511|510.4|511|510.4|511|510.4|511|510.4|0
1761116470000|2025-10-22 07:01:10|510.9|510.3|511|510.4|511.2|510.6|510.9|510.3|1
1761116500000|2025-10-22 07:01:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761116510000|2025-10-22 07:01:50|||||||||4
1761116530000|2025-10-22 07:02:10|||||||||2
1761116540000|2025-10-22 07:02:20|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|1
1761116590000|2025-10-22 07:03:10|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|1
1761116630000|2025-10-22 07:03:50|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|3
1761116650000|2025-10-22 07:04:10|510.6|510|510.6|510|510.6|510|510.6|510|4
1761116660000|2025-10-22 07:04:20|||||||||2
1761116700000|2025-10-22 07:05:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|2
1761116710000|2025-10-22 07:05:10|||||||||2
1761116760000|2025-10-22 07:06:00|||||||||2
1761116780000|2025-10-22 07:06:20|||||||||1
1761116790000|2025-10-22 07:06:30|||||||||1
1761116800000|2025-10-22 07:06:40|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|1
1761116810000|2025-10-22 07:06:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|1
1761116820000|2025-10-22 07:07:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|2
1761116880000|2025-10-22 07:08:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|1
1761116890000|2025-10-22 07:08:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761116950000|2025-10-22 07:09:10|510.6|510|510.4|509.8|510.6|510|510.4|509.8|21
1761116960000|2025-10-22 07:09:20|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|0
1761117080000|2025-10-22 07:11:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1761117120000|2025-10-22 07:12:00|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1761117160000|2025-10-22 07:12:40|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|0
1761117170000|2025-10-22 07:12:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1761117210000|2025-10-22 07:13:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1761117230000|2025-10-22 07:13:50|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|3
1761117300000|2025-10-22 07:15:00|||||||||1
1761117750000|2025-10-22 07:22:30|||||||||1
1761117850000|2025-10-22 07:24:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|4
1761117890000|2025-10-22 07:24:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|5
1761117900000|2025-10-22 07:25:00|510.1|509.5|509.9|509.3|510.1|509.5|509.9|509.3|4
1761117930000|2025-10-22 07:25:30|||||||||2
1761117940000|2025-10-22 07:25:40|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|4
1761117970000|2025-10-22 07:26:10|509.8|509.2|509.9|509.3|509.9|509.3|509.7|509.1|5
1761118050000|2025-10-22 07:27:30|||||||||1
1761118390000|2025-10-22 07:33:10|510|509.4|509.9|509.3|510|509.4|509.9|509.3|0
1761118400000|2025-10-22 07:33:20|||||||||1
1761118510000|2025-10-22 07:35:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|19
1761118550000|2025-10-22 07:35:50|||||||||1
1761118570000|2025-10-22 07:36:10|510|509.4|510|509.4|510|509.4|510|509.4|3
1761118620000|2025-10-22 07:37:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761118630000|2025-10-22 07:37:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1761118670000|2025-10-22 07:37:50|||||||||3
1761118690000|2025-10-22 07:38:10|||||||||1
1761119150000|2025-10-22 07:45:50|||||||||1
1761119660000|2025-10-22 07:54:20|510|509.4|510.2|509.6|510.2|509.6|510|509.4|18
1761119860000|2025-10-22 07:57:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|6
1761119890000|2025-10-22 07:58:10|||||||||1
1761119900000|2025-10-22 07:58:20|||||||||1
1761119940000|2025-10-22 07:59:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1761119950000|2025-10-22 07:59:10|||||||||1
1761119970000|2025-10-22 07:59:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|15
1761119990000|2025-10-22 07:59:50|||||||||1
1761120060000|2025-10-22 08:01:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|42
1761120070000|2025-10-22 08:01:10|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|19
1761120140000|2025-10-22 08:02:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|3
1761120160000|2025-10-22 08:02:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1761120170000|2025-10-22 08:02:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|3
1761120230000|2025-10-22 08:03:50|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|1
1761120240000|2025-10-22 08:04:00|||||||||1
1761120250000|2025-10-22 08:04:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|60
1761120260000|2025-10-22 08:04:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|8
1761120270000|2025-10-22 08:04:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|2
1761120290000|2025-10-22 08:04:50|||||||||2
1761120320000|2025-10-22 08:05:20|||||||||1
1761120350000|2025-10-22 08:05:50|||||||||3
1761120380000|2025-10-22 08:06:20|||||||||10
1761120390000|2025-10-22 08:06:30|||||||||1
1761120430000|2025-10-22 08:07:10|||||||||1
1761120450000|2025-10-22 08:07:30|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|9
1761120460000|2025-10-22 08:07:40|||||||||1
1761120480000|2025-10-22 08:08:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1761120500000|2025-10-22 08:08:20|||||||||1
1761120510000|2025-10-22 08:08:30|||||||||1
1761120530000|2025-10-22 08:08:50|||||||||2
1761120570000|2025-10-22 08:09:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1761120580000|2025-10-22 08:09:40|||||||||2
1761120600000|2025-10-22 08:10:00|||||||||1
1761120620000|2025-10-22 08:10:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|3
1761120660000|2025-10-22 08:11:00|509.4|508.8|509.2|508.6|509.4|508.8|509.2|508.6|4
1761120670000|2025-10-22 08:11:10|||||||||8
1761120680000|2025-10-22 08:11:20|||||||||6
1761120790000|2025-10-22 08:13:10|||||||||8
1761120810000|2025-10-22 08:13:30|||||||||7
1761120920000|2025-10-22 08:15:20|||||||||3
1761120990000|2025-10-22 08:16:30|||||||||1
1761121010000|2025-10-22 08:16:50|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|19
1761121020000|2025-10-22 08:17:00|||||||||2
1761121030000|2025-10-22 08:17:10|||||||||1
1761121050000|2025-10-22 08:17:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|12
1761121240000|2025-10-22 08:20:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|1
1761121260000|2025-10-22 08:21:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1761121270000|2025-10-22 08:21:10|509.5|508.9|509.6|509|509.6|509|509.5|508.9|15
1761121280000|2025-10-22 08:21:20|509.7|509.1|509.6|509|509.7|509.1|509.6|509|6
1761121290000|2025-10-22 08:21:30|509.7|509.1|509.4|508.8|509.7|509.1|509.4|508.8|5
1761121300000|2025-10-22 08:21:40|||||||||1
1761121310000|2025-10-22 08:21:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1761121360000|2025-10-22 08:22:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1761121380000|2025-10-22 08:23:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1761121390000|2025-10-22 08:23:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1761121410000|2025-10-22 08:23:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1761121430000|2025-10-22 08:23:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|8
1761121440000|2025-10-22 08:24:00|||||||||1
1761121500000|2025-10-22 08:25:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1761121620000|2025-10-22 08:27:00|510|509.4|509.9|509.3|510|509.4|509.9|509.3|0
1761121730000|2025-10-22 08:28:50|510|509.4|510|509.4|510|509.4|510|509.4|2
1761121740000|2025-10-22 08:29:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1761121800000|2025-10-22 08:30:00|||||||||10
1761121820000|2025-10-22 08:30:20|||||||||1
1761121860000|2025-10-22 08:31:00|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|9
1761121960000|2025-10-22 08:32:40|||||||||3
1761121970000|2025-10-22 08:32:50|||||||||1
1761122180000|2025-10-22 08:36:20|||||||||1
1761122190000|2025-10-22 08:36:30|||||||||2
1761122210000|2025-10-22 08:36:50|||||||||1
1761122260000|2025-10-22 08:37:40|||||||||1
1761122270000|2025-10-22 08:37:50|||||||||2
1761122430000|2025-10-22 08:40:30|||||||||3
1761122540000|2025-10-22 08:42:20|509.6|509|509.6|509|509.6|509|509.6|509|1
1761122550000|2025-10-22 08:42:30|509.5|508.9|509.5|508.9|509.6|509|509.4|508.8|2
1761122580000|2025-10-22 08:43:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1761122610000|2025-10-22 08:43:30|||||||||6
1761122620000|2025-10-22 08:43:40|||||||||1
1761122630000|2025-10-22 08:43:50|||||||||3
1761122650000|2025-10-22 08:44:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|3
1761122660000|2025-10-22 08:44:20|||||||||3
1761122670000|2025-10-22 08:44:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1761122720000|2025-10-22 08:45:20|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|0
1761122740000|2025-10-22 08:45:40|509.4|508.8|509.2|508.6|509.4|508.8|509.2|508.6|19
1761122760000|2025-10-22 08:46:00|||||||||12
1761122770000|2025-10-22 08:46:10|||||||||3
1761122780000|2025-10-22 08:46:20|||||||||6
1761122790000|2025-10-22 08:46:30|509|508.4|509|508.4|509|508.4|509|508.4|11
1761122800000|2025-10-22 08:46:40|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1761122810000|2025-10-22 08:46:50|||||||||1
1761122830000|2025-10-22 08:47:10|||||||||1
1761122840000|2025-10-22 08:47:20|||||||||5
1761122850000|2025-10-22 08:47:30|||||||||18
1761122860000|2025-10-22 08:47:40|||||||||2
1761122870000|2025-10-22 08:47:50|||||||||3
1761122880000|2025-10-22 08:48:00|||||||||1
1761122890000|2025-10-22 08:48:10|||||||||2
1761122900000|2025-10-22 08:48:20|||||||||1
1761122910000|2025-10-22 08:48:30|||||||||4
1761122920000|2025-10-22 08:48:40|||||||||1
1761122940000|2025-10-22 08:49:00|||||||||1
1761122960000|2025-10-22 08:49:20|||||||||2
1761122980000|2025-10-22 08:49:40|509|508.4|509|508.4|509|508.4|509|508.4|1
1761123000000|2025-10-22 08:50:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|6
1761123030000|2025-10-22 08:50:30|509|508.4|509.1|508.5|509.1|508.5|509|508.4|35
1761123050000|2025-10-22 08:50:50|||||||||1
1761123100000|2025-10-22 08:51:40|509|508.4|509|508.4|509|508.4|509|508.4|0
1761123110000|2025-10-22 08:51:50|||||||||1
1761123120000|2025-10-22 08:52:00|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|3
1761123130000|2025-10-22 08:52:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1761123160000|2025-10-22 08:52:40|||||||||1
1761123200000|2025-10-22 08:53:20|||||||||1
1761123210000|2025-10-22 08:53:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|26
1761123230000|2025-10-22 08:53:50|510|509.4|509.9|509.3|510|509.4|509.9|509.3|87
1761123240000|2025-10-22 08:54:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|72
1761123250000|2025-10-22 08:54:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|128
1761123300000|2025-10-22 08:55:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1761123410000|2025-10-22 08:56:50|||||||||1
1761123480000|2025-10-22 08:58:00|||||||||2
1761123510000|2025-10-22 08:58:30|||||||||1
1761123560000|2025-10-22 08:59:20|||||||||1
1761123570000|2025-10-22 08:59:30|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|1
1761123580000|2025-10-22 08:59:40|||||||||3
1761123660000|2025-10-22 09:01:00|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|19
1761123710000|2025-10-22 09:01:50|510|509.4|510|509.4|510|509.4|510|509.4|4
1761123730000|2025-10-22 09:02:10|509.9|509.3|510|509.4|510|509.4|509.9|509.3|0
1761123770000|2025-10-22 09:02:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761123780000|2025-10-22 09:03:00|||||||||1
1761123810000|2025-10-22 09:03:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1761123840000|2025-10-22 09:04:00|509.8|509.2|509.8|509.2|509.9|509.3|509.8|509.2|1
1761123880000|2025-10-22 09:04:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1761123900000|2025-10-22 09:05:00|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1761123910000|2025-10-22 09:05:10|509.6|509|509.6|509|509.6|509|509.6|509|4
1761123930000|2025-10-22 09:05:30|||||||||3
1761123960000|2025-10-22 09:06:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1761124020000|2025-10-22 09:07:00|||||||||8
1761124040000|2025-10-22 09:07:20|||||||||2
1761124050000|2025-10-22 09:07:30|||||||||3
1761124080000|2025-10-22 09:08:00|509.6|509|509.6|509|509.6|509|509.6|509|5
1761124120000|2025-10-22 09:08:40|||||||||1
1761124130000|2025-10-22 09:08:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1761124170000|2025-10-22 09:09:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|5
1761124180000|2025-10-22 09:09:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1761124190000|2025-10-22 09:09:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1761124260000|2025-10-22 09:11:00|||||||||1
1761124270000|2025-10-22 09:11:10|||||||||3
1761124300000|2025-10-22 09:11:40|509.3|508.7|509.3|508.7|509.3|508.7|509.2|508.6|59
1761124310000|2025-10-22 09:11:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1761124320000|2025-10-22 09:12:00|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1761124360000|2025-10-22 09:12:40|||||||||6
1761124390000|2025-10-22 09:13:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1761124470000|2025-10-22 09:14:30|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|14
1761124480000|2025-10-22 09:14:40|||||||||1
1761124490000|2025-10-22 09:14:50|||||||||1
1761124500000|2025-10-22 09:15:00|509.1|508.5|509.1|508.5|509.1|508.5|509|508.4|4
1761124510000|2025-10-22 09:15:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|6
1761124550000|2025-10-22 09:15:50|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|2
1761124570000|2025-10-22 09:16:10|509|508.4|509.1|508.5|509.1|508.5|509|508.4|3
1761124590000|2025-10-22 09:16:30|509|508.4|509|508.4|509|508.4|509|508.4|0
1761124600000|2025-10-22 09:16:40|508.9|508.3|509|508.4|509|508.4|508.9|508.3|1
1761124610000|2025-10-22 09:16:50|||||||||1
1761124620000|2025-10-22 09:17:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1761124680000|2025-10-22 09:18:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|32
1761124690000|2025-10-22 09:18:10|||||||||2
1761124700000|2025-10-22 09:18:20|||||||||1
1761124710000|2025-10-22 09:18:30|||||||||6
1761124720000|2025-10-22 09:18:40|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|6
1761124740000|2025-10-22 09:19:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1761124750000|2025-10-22 09:19:10|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|0
1761124780000|2025-10-22 09:19:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1761124970000|2025-10-22 09:22:50|||||||||2
1761125150000|2025-10-22 09:25:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|12
1761125160000|2025-10-22 09:26:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1761125180000|2025-10-22 09:26:20|509.6|509|509.6|509|509.6|509|509.6|509|0
1761125190000|2025-10-22 09:26:30|||||||||9
1761125220000|2025-10-22 09:27:00|||||||||4
1761125300000|2025-10-22 09:28:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1761125310000|2025-10-22 09:28:30|||||||||1
1761125390000|2025-10-22 09:29:50|509.6|509|509.6|509|509.6|509|509.6|509|4
1761125400000|2025-10-22 09:30:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1761125430000|2025-10-22 09:30:30|||||||||4
1761125440000|2025-10-22 09:30:40|||||||||1
1761125500000|2025-10-22 09:31:40|509.5|508.9|509.6|509|509.6|509|509.5|508.9|5
1761125530000|2025-10-22 09:32:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1761125660000|2025-10-22 09:34:20|||||||||2
1761125750000|2025-10-22 09:35:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1761125760000|2025-10-22 09:36:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|3
1761125890000|2025-10-22 09:38:10|||||||||3
1761126120000|2025-10-22 09:42:00|||||||||1
1761126190000|2025-10-22 09:43:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|34
1761126310000|2025-10-22 09:45:10|||||||||1
1761126350000|2025-10-22 09:45:50|||||||||2
1761126390000|2025-10-22 09:46:30|510|509.4|510|509.4|510|509.4|510|509.4|3
1761126400000|2025-10-22 09:46:40|509.9|509.3|510.2|509.6|510.2|509.6|509.9|509.3|0
1761126440000|2025-10-22 09:47:20|||||||||2
1761126470000|2025-10-22 09:47:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|4
1761126510000|2025-10-22 09:48:30|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|5
1761126620000|2025-10-22 09:50:20|||||||||1
1761126730000|2025-10-22 09:52:10|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|0
1761126860000|2025-10-22 09:54:20|||||||||1
1761126950000|2025-10-22 09:55:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1761126980000|2025-10-22 09:56:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1761126990000|2025-10-22 09:56:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|27
1761127050000|2025-10-22 09:57:30|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|0
1761127060000|2025-10-22 09:57:40|||||||||1
1761127080000|2025-10-22 09:58:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761127100000|2025-10-22 09:58:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761127190000|2025-10-22 09:59:50|||||||||14
1761127200000|2025-10-22 10:00:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|1
1761127220000|2025-10-22 10:00:20|||||||||1
1761127230000|2025-10-22 10:00:30|||||||||1
1761127250000|2025-10-22 10:00:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|6
1761127260000|2025-10-22 10:01:00|||||||||5
1761127270000|2025-10-22 10:01:10|||||||||1
1761127300000|2025-10-22 10:01:40|510.5|509.9|510.6|510|510.6|510|510.5|509.9|29
1761127320000|2025-10-22 10:02:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|1
1761127360000|2025-10-22 10:02:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1761127380000|2025-10-22 10:03:00|||||||||2
1761127410000|2025-10-22 10:03:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|9
1761127420000|2025-10-22 10:03:40|||||||||3
1761127440000|2025-10-22 10:04:00|||||||||4
1761127460000|2025-10-22 10:04:20|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|1
1761127490000|2025-10-22 10:04:50|||||||||2
1761127600000|2025-10-22 10:06:40|||||||||2
1761127610000|2025-10-22 10:06:50|510|509.4|509.9|509.3|510.1|509.5|509.9|509.3|6
1761127620000|2025-10-22 10:07:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|8
1761127630000|2025-10-22 10:07:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|31
1761127650000|2025-10-22 10:07:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1761127670000|2025-10-22 10:07:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1761127690000|2025-10-22 10:08:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1761127740000|2025-10-22 10:09:00|||||||||1
1761127790000|2025-10-22 10:09:50|||||||||1
1761127810000|2025-10-22 10:10:10|||||||||2
1761127920000|2025-10-22 10:12:00|||||||||1
1761127940000|2025-10-22 10:12:20|||||||||2
1761127970000|2025-10-22 10:12:50|||||||||5
1761128020000|2025-10-22 10:13:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|16
1761128030000|2025-10-22 10:13:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|1
1761128080000|2025-10-22 10:14:40|||||||||1
1761128110000|2025-10-22 10:15:10|||||||||1
1761128120000|2025-10-22 10:15:20|||||||||1
1761128160000|2025-10-22 10:16:00|||||||||3
1761128170000|2025-10-22 10:16:10|||||||||1
1761128200000|2025-10-22 10:16:40|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|3
1761128260000|2025-10-22 10:17:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|11
1761128290000|2025-10-22 10:18:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|7
1761128320000|2025-10-22 10:18:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|6
1761128350000|2025-10-22 10:19:10|||||||||3
1761128370000|2025-10-22 10:19:30|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|1
1761128390000|2025-10-22 10:19:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1761128410000|2025-10-22 10:20:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1761128560000|2025-10-22 10:22:40|||||||||1
1761128620000|2025-10-22 10:23:40|||||||||1
1761128630000|2025-10-22 10:23:50|||||||||1
1761128670000|2025-10-22 10:24:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1761128760000|2025-10-22 10:26:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1761128790000|2025-10-22 10:26:30|||||||||1
1761128800000|2025-10-22 10:26:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|43
1761128820000|2025-10-22 10:27:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1761128840000|2025-10-22 10:27:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1761129000000|2025-10-22 10:30:00|||||||||1
1761129010000|2025-10-22 10:30:10|||||||||1
1761129020000|2025-10-22 10:30:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|2
1761129030000|2025-10-22 10:30:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|3
1761129040000|2025-10-22 10:30:40|||||||||2
1761129050000|2025-10-22 10:30:50|||||||||1
1761129060000|2025-10-22 10:31:00|||||||||1
1761129070000|2025-10-22 10:31:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|5
1761129080000|2025-10-22 10:31:20|||||||||1
1761129090000|2025-10-22 10:31:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|12
1761129130000|2025-10-22 10:32:10|||||||||5
1761129180000|2025-10-22 10:33:00|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|9
1761129240000|2025-10-22 10:34:00|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|22
1761129250000|2025-10-22 10:34:10|510|509.4|510|509.4|510|509.4|510|509.4|5
1761129270000|2025-10-22 10:34:30|||||||||1
1761129320000|2025-10-22 10:35:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|2
1761129340000|2025-10-22 10:35:40|||||||||1
1761129360000|2025-10-22 10:36:00|||||||||1
1761129410000|2025-10-22 10:36:50|||||||||2
1761129430000|2025-10-22 10:37:10|||||||||3
1761129460000|2025-10-22 10:37:40|||||||||2
1761129530000|2025-10-22 10:38:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1761129540000|2025-10-22 10:39:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1761129600000|2025-10-22 10:40:00|||||||||1
1761129610000|2025-10-22 10:40:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761129620000|2025-10-22 10:40:20|510|509.4|510|509.4|510|509.4|510|509.4|0
1761129640000|2025-10-22 10:40:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1761129750000|2025-10-22 10:42:30|||||||||2
1761129890000|2025-10-22 10:44:50|510|509.4|509.9|509.3|510|509.4|509.9|509.3|0
1761129900000|2025-10-22 10:45:00|510|509.4|509.9|509.3|510|509.4|509.9|509.3|0
1761129990000|2025-10-22 10:46:30|||||||||1
1761130130000|2025-10-22 10:48:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|23
1761130140000|2025-10-22 10:49:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|13
1761130200000|2025-10-22 10:50:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|3
1761130210000|2025-10-22 10:50:10|||||||||1
1761130220000|2025-10-22 10:50:20|||||||||1
1761130230000|2025-10-22 10:50:30|||||||||1
1761130360000|2025-10-22 10:52:40|||||||||1
1761130430000|2025-10-22 10:53:50|||||||||4
1761130570000|2025-10-22 10:56:10|||||||||1
1761130650000|2025-10-22 10:57:30|||||||||1
1761130750000|2025-10-22 10:59:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|155
1761130760000|2025-10-22 10:59:20|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|75
1761130780000|2025-10-22 10:59:40|||||||||1
1761130790000|2025-10-22 10:59:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|2
1761130800000|2025-10-22 11:00:00|510.2|509.6|510.1|509.5|510.2|509.6|509.9|509.3|33
1761130810000|2025-10-22 11:00:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1761130830000|2025-10-22 11:00:30|||||||||1
1761130840000|2025-10-22 11:00:40|||||||||1
1761130860000|2025-10-22 11:01:00|||||||||6
1761130880000|2025-10-22 11:01:20|||||||||5
1761130920000|2025-10-22 11:02:00|||||||||2
1761130930000|2025-10-22 11:02:10|510|509.4|510|509.4|510|509.4|510|509.4|0
1761130940000|2025-10-22 11:02:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1761130980000|2025-10-22 11:03:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1761131050000|2025-10-22 11:04:10|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|1
1761131070000|2025-10-22 11:04:30|||||||||1
1761131090000|2025-10-22 11:04:50|||||||||5
1761131100000|2025-10-22 11:05:00|510|509.4|510|509.4|510|509.4|510|509.4|10
1761131120000|2025-10-22 11:05:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761131140000|2025-10-22 11:05:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1761131190000|2025-10-22 11:06:30|510|509.4|510|509.4|510|509.4|510|509.4|1
1761131230000|2025-10-22 11:07:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1761131270000|2025-10-22 11:07:50|510.1|509.5|510|509.4|510.1|509.5|510|509.4|40
1761131280000|2025-10-22 11:08:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|0
1761131300000|2025-10-22 11:08:20|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|1
1761131310000|2025-10-22 11:08:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1761131400000|2025-10-22 11:10:00|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|0
1761131410000|2025-10-22 11:10:10|510.2|509.6|510.1|509.5|510.2|509.6|510|509.4|0
1761131420000|2025-10-22 11:10:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1761131480000|2025-10-22 11:11:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1761131520000|2025-10-22 11:12:00|510|509.4|510.1|509.5|510.1|509.5|510|509.4|0
1761131560000|2025-10-22 11:12:40|||||||||2
1761131610000|2025-10-22 11:13:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1761131620000|2025-10-22 11:13:40|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|0
1761131630000|2025-10-22 11:13:50|||||||||1
1761131750000|2025-10-22 11:15:50|510|509.4|509.9|509.3|510|509.4|509.9|509.3|5
1761131760000|2025-10-22 11:16:00|||||||||3
1761131780000|2025-10-22 11:16:20|||||||||3
1761131810000|2025-10-22 11:16:50|||||||||1
1761131870000|2025-10-22 11:17:50|||||||||2
1761131910000|2025-10-22 11:18:30|||||||||3
1761131920000|2025-10-22 11:18:40|510.2|509.6|510.2|509.6|510.4|509.8|510.2|509.6|16
1761131940000|2025-10-22 11:19:00|||||||||4
1761131970000|2025-10-22 11:19:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|8
1761131990000|2025-10-22 11:19:50|||||||||2
1761132070000|2025-10-22 11:21:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1761132130000|2025-10-22 11:22:10|||||||||1
1761132170000|2025-10-22 11:22:50|||||||||1
1761132200000|2025-10-22 11:23:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|9
1761132260000|2025-10-22 11:24:20|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|13
1761132320000|2025-10-22 11:25:20|||||||||1
1761132340000|2025-10-22 11:25:40|||||||||2
1761132450000|2025-10-22 11:27:30|||||||||1
1761132460000|2025-10-22 11:27:40|||||||||3
1761132500000|2025-10-22 11:28:20|510.6|510|510.6|510|510.6|510|510.6|510|7
1761132510000|2025-10-22 11:28:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|1
1761132540000|2025-10-22 11:29:00|||||||||6
1761132620000|2025-10-22 11:30:20|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|17
1761132740000|2025-10-22 11:32:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1761132750000|2025-10-22 11:32:30|||||||||7
1761132760000|2025-10-22 11:32:40|||||||||6
1761132810000|2025-10-22 11:33:30|||||||||3
1761132900000|2025-10-22 11:35:00|||||||||4
1761132910000|2025-10-22 11:35:10|||||||||3
1761132920000|2025-10-22 11:35:20|||||||||1
1761133010000|2025-10-22 11:36:50|||||||||2
1761133070000|2025-10-22 11:37:50|||||||||5
1761133140000|2025-10-22 11:39:00|||||||||1
1761133190000|2025-10-22 11:39:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|8
1761133200000|2025-10-22 11:40:00|||||||||2
1761133210000|2025-10-22 11:40:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|9
1761133220000|2025-10-22 11:40:20|||||||||1
1761133240000|2025-10-22 11:40:40|510.6|510|510.7|510.1|510.7|510.1|510.6|510|0
1761133260000|2025-10-22 11:41:00|511.1|510.5|511.1|510.5|511.1|510.5|511|510.4|26
1761133270000|2025-10-22 11:41:10|511|510.4|511|510.4|511|510.4|511|510.4|7
1761133280000|2025-10-22 11:41:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761133350000|2025-10-22 11:42:30|511|510.4|511|510.4|511|510.4|511|510.4|1
1761133370000|2025-10-22 11:42:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761133410000|2025-10-22 11:43:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761133420000|2025-10-22 11:43:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1761133520000|2025-10-22 11:45:20|||||||||1
1761133540000|2025-10-22 11:45:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|26
1761133550000|2025-10-22 11:45:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1761133590000|2025-10-22 11:46:30|||||||||6
1761133600000|2025-10-22 11:46:40|||||||||2
1761133630000|2025-10-22 11:47:10|||||||||3
1761133640000|2025-10-22 11:47:20|||||||||1
1761133680000|2025-10-22 11:48:00|||||||||3
1761133730000|2025-10-22 11:48:50|||||||||6
1761133780000|2025-10-22 11:49:40|||||||||3
1761133810000|2025-10-22 11:50:10|||||||||1
1761133820000|2025-10-22 11:50:20|||||||||2
1761133830000|2025-10-22 11:50:30|511|510.4|511.1|510.5|511.1|510.5|511|510.4|9
1761133850000|2025-10-22 11:50:50|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|15
1761133900000|2025-10-22 11:51:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|11
1761133910000|2025-10-22 11:51:50|||||||||3
1761133930000|2025-10-22 11:52:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|6
1761133950000|2025-10-22 11:52:30|||||||||1
1761133960000|2025-10-22 11:52:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|8
1761133980000|2025-10-22 11:53:00|||||||||1
1761134030000|2025-10-22 11:53:50|||||||||4
1761134040000|2025-10-22 11:54:00|||||||||10
1761134060000|2025-10-22 11:54:20|510.5|509.9|510.6|510|510.6|510|510.5|509.9|0
1761134070000|2025-10-22 11:54:30|||||||||1
1761134080000|2025-10-22 11:54:40|||||||||5
1761134090000|2025-10-22 11:54:50|510.5|509.9|510.6|510|510.6|510|510.5|509.9|4
1761134100000|2025-10-22 11:55:00|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|9
1761134110000|2025-10-22 11:55:10|510.6|510|510.7|510.1|510.7|510.1|510.6|510|6
1761134120000|2025-10-22 11:55:20|||||||||10
1761134140000|2025-10-22 11:55:40|||||||||3
1761134190000|2025-10-22 11:56:30|510.6|510|510.6|510|510.6|510|510.6|510|0
1761134210000|2025-10-22 11:56:50|510.5|509.9|510.6|510|510.6|510|510.5|509.9|4
1761134220000|2025-10-22 11:57:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1761134240000|2025-10-22 11:57:20|510.6|510|510.7|510.1|510.7|510.1|510.6|510|2
1761134270000|2025-10-22 11:57:50|||||||||7
1761134280000|2025-10-22 11:58:00|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|14
1761134290000|2025-10-22 11:58:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761134330000|2025-10-22 11:58:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|2
1761134350000|2025-10-22 11:59:10|510.6|510|510.6|510|510.6|510|510.6|510|0
1761134360000|2025-10-22 11:59:20|||||||||1
1761134370000|2025-10-22 11:59:30|||||||||1
1761134380000|2025-10-22 11:59:40|510.5|509.9|510.2|509.6|510.5|509.9|510.2|509.6|60
1761134390000|2025-10-22 11:59:50|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|7
1761134400000|2025-10-22 12:00:00|510.6|510|510.6|510|510.7|510.1|510.6|510|8
1761134410000|2025-10-22 12:00:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761134420000|2025-10-22 12:00:20|||||||||1
1761134450000|2025-10-22 12:00:50|510.6|510|510.6|510|510.6|510|510.6|510|5
1761134460000|2025-10-22 12:01:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|1
1761134500000|2025-10-22 12:01:40|510.6|510|510.6|510|510.6|510|510.6|510|3
1761134510000|2025-10-22 12:01:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761134520000|2025-10-22 12:02:00|511|510.4|510.7|510.1|511|510.4|510.7|510.1|17
1761134530000|2025-10-22 12:02:10|||||||||3
1761134540000|2025-10-22 12:02:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1761134550000|2025-10-22 12:02:30|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|0
1761134560000|2025-10-22 12:02:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761134570000|2025-10-22 12:02:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|5
1761134580000|2025-10-22 12:03:00|510.9|510.3|511|510.4|511|510.4|510.9|510.3|5
1761134600000|2025-10-22 12:03:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1761134610000|2025-10-22 12:03:30|511|510.4|510.7|510.1|511|510.4|510.7|510.1|9
1761134620000|2025-10-22 12:03:40|511|510.4|511|510.4|511|510.4|511|510.4|1
1761134630000|2025-10-22 12:03:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|3
1761134640000|2025-10-22 12:04:00|511|510.4|511|510.4|511|510.4|510.9|510.3|1
1761134660000|2025-10-22 12:04:20|||||||||6
1761134670000|2025-10-22 12:04:30|||||||||4
1761134690000|2025-10-22 12:04:50|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|0
1761134700000|2025-10-22 12:05:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|4
1761134720000|2025-10-22 12:05:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|4
1761134730000|2025-10-22 12:05:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|3
1761134740000|2025-10-22 12:05:40|511|510.4|510.9|510.3|511|510.4|510.9|510.3|1
1761134750000|2025-10-22 12:05:50|||||||||1
1761134770000|2025-10-22 12:06:10|||||||||1
1761134780000|2025-10-22 12:06:20|511|510.4|511|510.4|511|510.4|511|510.4|0
1761134790000|2025-10-22 12:06:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|6
1761134800000|2025-10-22 12:06:40|511|510.4|511|510.4|511|510.4|511|510.4|13
1761134820000|2025-10-22 12:07:00|510.9|510.3|511|510.4|511|510.4|510.9|510.3|16
1761134840000|2025-10-22 12:07:20|||||||||1
1761134900000|2025-10-22 12:08:20|||||||||1
1761134920000|2025-10-22 12:08:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|1
1761134940000|2025-10-22 12:09:00|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|10
1761134950000|2025-10-22 12:09:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|2
1761134970000|2025-10-22 12:09:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|1
1761134980000|2025-10-22 12:09:40|510.5|509.9|510.6|510|510.6|510|510.5|509.9|0
1761134990000|2025-10-22 12:09:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1761135000000|2025-10-22 12:10:00|||||||||5
1761135010000|2025-10-22 12:10:10|||||||||16
1761135020000|2025-10-22 12:10:20|510.3|509.7|510.4|509.8|510.5|509.9|510.3|509.7|0
1761135030000|2025-10-22 12:10:30|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|0
1761135040000|2025-10-22 12:10:40|||||||||6
1761135050000|2025-10-22 12:10:50|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|3
1761135060000|2025-10-22 12:11:00|510.2|509.6|510|509.4|510.2|509.6|510|509.4|33
1761135070000|2025-10-22 12:11:10|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|0
1761135090000|2025-10-22 12:11:30|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|22
1761135110000|2025-10-22 12:11:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|15
1761135120000|2025-10-22 12:12:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1761135130000|2025-10-22 12:12:10|||||||||1
1761135140000|2025-10-22 12:12:20|||||||||28
1761135180000|2025-10-22 12:13:00|||||||||2
1761135230000|2025-10-22 12:13:50|||||||||3
1761135240000|2025-10-22 12:14:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1761135270000|2025-10-22 12:14:30|||||||||6
1761135290000|2025-10-22 12:14:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1761135300000|2025-10-22 12:15:00|||||||||3
1761135360000|2025-10-22 12:16:00|||||||||34
1761135390000|2025-10-22 12:16:30|||||||||1
1761135400000|2025-10-22 12:16:40|||||||||2
1761135430000|2025-10-22 12:17:10|||||||||2
1761135460000|2025-10-22 12:17:40|||||||||4
1761135500000|2025-10-22 12:18:20|510.7|510.1|510.6|510|510.7|510.1|510.6|510|14
1761135510000|2025-10-22 12:18:30|510.7|510.1|510.6|510|510.7|510.1|510.6|510|0
1761135520000|2025-10-22 12:18:40|510.5|509.9|510.6|510|510.6|510|510.5|509.9|2
1761135530000|2025-10-22 12:18:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1761135560000|2025-10-22 12:19:20|510.6|510|510.6|510|510.6|510|510.6|510|0
1761135570000|2025-10-22 12:19:30|510.5|509.9|510.5|509.9|510.6|510|510.5|509.9|0
1761135580000|2025-10-22 12:19:40|||||||||6
1761135630000|2025-10-22 12:20:30|||||||||3
1761135670000|2025-10-22 12:21:10|||||||||5
1761135680000|2025-10-22 12:21:20|||||||||2
1761135690000|2025-10-22 12:21:30|||||||||2
1761135740000|2025-10-22 12:22:20|510.6|510|510.7|510.1|510.7|510.1|510.6|510|23
1761135780000|2025-10-22 12:23:00|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|10
1761135800000|2025-10-22 12:23:20|||||||||1
1761135820000|2025-10-22 12:23:40|510.6|510|510.6|510|510.6|510|510.6|510|0
1761135840000|2025-10-22 12:24:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|10
1761135850000|2025-10-22 12:24:10|||||||||2
1761135870000|2025-10-22 12:24:30|||||||||6
1761135880000|2025-10-22 12:24:40|||||||||10
1761135920000|2025-10-22 12:25:20|||||||||2
1761135930000|2025-10-22 12:25:30|||||||||6
1761135950000|2025-10-22 12:25:50|510.6|510|510.7|510.1|510.7|510.1|510.6|510|21
1761135960000|2025-10-22 12:26:00|510.6|510|510.6|510|510.6|510|510.6|510|0
1761135980000|2025-10-22 12:26:20|511|510.4|511|510.4|511|510.4|511|510.4|106
1761135990000|2025-10-22 12:26:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|15
1761136000000|2025-10-22 12:26:40|||||||||1
1761136010000|2025-10-22 12:26:50|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|54
1761136020000|2025-10-22 12:27:00|511.5|510.9|511.5|510.9|511.5|510.9|511.4|510.8|27
1761136040000|2025-10-22 12:27:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1761136060000|2025-10-22 12:27:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1761136080000|2025-10-22 12:28:00|511.9|511.3|511.9|511.3|511.9|511.3|511.8|511.2|109
1761136090000|2025-10-22 12:28:10|512|511.4|511.9|511.3|512|511.4|511.9|511.3|22
1761136100000|2025-10-22 12:28:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|21
1761136110000|2025-10-22 12:28:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1761136120000|2025-10-22 12:28:40|512|511.4|512|511.4|512|511.4|512|511.4|0
1761136130000|2025-10-22 12:28:50|||||||||7
1761136140000|2025-10-22 12:29:00|||||||||3
1761136160000|2025-10-22 12:29:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|2
1761136170000|2025-10-22 12:29:30|512.2|511.6|512.3|511.7|512.3|511.7|512.1|511.5|76
1761136180000|2025-10-22 12:29:40|||||||||1
1761136190000|2025-10-22 12:29:50|512.2|511.6|512.2|511.6|512.3|511.7|512.2|511.6|36
1761136200000|2025-10-22 12:30:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1761136220000|2025-10-22 12:30:20|||||||||4
1761136230000|2025-10-22 12:30:30|512|511.4|512|511.4|512|511.4|512|511.4|0
1761136250000|2025-10-22 12:30:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1761136260000|2025-10-22 12:31:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|7
1761136280000|2025-10-22 12:31:20|||||||||3
1761136290000|2025-10-22 12:31:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1761136300000|2025-10-22 12:31:40|||||||||3
1761136310000|2025-10-22 12:31:50|||||||||1
1761136330000|2025-10-22 12:32:10|||||||||31
1761136340000|2025-10-22 12:32:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|11
1761136350000|2025-10-22 12:32:30|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|2
1761136360000|2025-10-22 12:32:40|||||||||1
1761136380000|2025-10-22 12:33:00|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|4
1761136420000|2025-10-22 12:33:40|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|1
1761136430000|2025-10-22 12:33:50|||||||||1
1761136440000|2025-10-22 12:34:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|8
1761136450000|2025-10-22 12:34:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|4
1761136470000|2025-10-22 12:34:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1761136480000|2025-10-22 12:34:40|512|511.4|512|511.4|512|511.4|512|511.4|1
1761136490000|2025-10-22 12:34:50|||||||||1
1761136500000|2025-10-22 12:35:00|||||||||8
1761136520000|2025-10-22 12:35:20|||||||||2
1761136530000|2025-10-22 12:35:30|||||||||19
1761136550000|2025-10-22 12:35:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1761136560000|2025-10-22 12:36:00|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|26
1761136580000|2025-10-22 12:36:20|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|11
1761136590000|2025-10-22 12:36:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1761136610000|2025-10-22 12:36:50|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|1
1761136630000|2025-10-22 12:37:10|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|15
1761136650000|2025-10-22 12:37:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|8
1761136660000|2025-10-22 12:37:40|||||||||1
1761136670000|2025-10-22 12:37:50|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|41
1761136680000|2025-10-22 12:38:00|||||||||3
1761136690000|2025-10-22 12:38:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1761136700000|2025-10-22 12:38:20|||||||||14
1761136720000|2025-10-22 12:38:40|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|12
1761136730000|2025-10-22 12:38:50|||||||||1
1761136740000|2025-10-22 12:39:00|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|1
1761136750000|2025-10-22 12:39:10|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|0
1761136770000|2025-10-22 12:39:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1761136780000|2025-10-22 12:39:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|6
1761136790000|2025-10-22 12:39:50|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|7
1761136800000|2025-10-22 12:40:00|512|511.4|512|511.4|512|511.4|512|511.4|3
1761136810000|2025-10-22 12:40:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|51
1761136820000|2025-10-22 12:40:20|512|511.4|512|511.4|512|511.4|512|511.4|12
1761136830000|2025-10-22 12:40:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|39
1761136840000|2025-10-22 12:40:40|||||||||6
1761136860000|2025-10-22 12:41:00|512|511.4|512|511.4|512|511.4|512|511.4|0
1761136870000|2025-10-22 12:41:10|511.9|511.3|512|511.4|512|511.4|511.9|511.3|49
1761136880000|2025-10-22 12:41:20|||||||||101
1761136910000|2025-10-22 12:41:50|||||||||1
1761136920000|2025-10-22 12:42:00|||||||||1
1761136960000|2025-10-22 12:42:40|||||||||1
1761136970000|2025-10-22 12:42:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1761136980000|2025-10-22 12:43:00|512|511.4|512.1|511.5|512.2|511.6|512|511.4|6
1761136990000|2025-10-22 12:43:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1761137000000|2025-10-22 12:43:20|||||||||2
1761137020000|2025-10-22 12:43:40|||||||||2
1761137030000|2025-10-22 12:43:50|512|511.4|512|511.4|512|511.4|512|511.4|0
1761137040000|2025-10-22 12:44:00|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|36
1761137050000|2025-10-22 12:44:10|||||||||4
1761137060000|2025-10-22 12:44:20|||||||||3
1761137070000|2025-10-22 12:44:30|||||||||3
1761137080000|2025-10-22 12:44:40|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|7
1761137090000|2025-10-22 12:44:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|7
1761139800000|2025-10-22 13:30:00|512.1|511.5|511.8|511.2|512.2|511.6|511.8|511.2|140
1761139810000|2025-10-22 13:30:10|511.9|511.3|511.9|511.3|512|511.4|511.9|511.3|8
1761139820000|2025-10-22 13:30:20|512|511.4|512.1|511.5|512.3|511.7|511.9|511.3|50
1761139830000|2025-10-22 13:30:30|512.2|511.6|512|511.4|512.3|511.7|512|511.4|73
1761139840000|2025-10-22 13:30:40|511.9|511.3|512.1|511.5|512.2|511.6|511.9|511.3|31
1761139850000|2025-10-22 13:30:50|||||||||23
1761139860000|2025-10-22 13:31:00|512.2|511.6|512.1|511.5|512.4|511.8|512.1|511.5|151
1761139870000|2025-10-22 13:31:10|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|11
1761139880000|2025-10-22 13:31:20|512.6|512|512.6|512|512.6|512|512.6|512|13
1761139890000|2025-10-22 13:31:30|512.5|511.9|512.5|511.9|512.6|512|512.5|511.9|40
1761139900000|2025-10-22 13:31:40|512.4|511.8|512.1|511.5|512.4|511.8|512.1|511.5|16
1761139910000|2025-10-22 13:31:50|512.2|511.6|512|511.4|512.2|511.6|512|511.4|37
1761139920000|2025-10-22 13:32:00|||||||||2
1761139930000|2025-10-22 13:32:10|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|57
1761139940000|2025-10-22 13:32:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1761139950000|2025-10-22 13:32:30|||||||||1
1761139960000|2025-10-22 13:32:40|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|12
1761139970000|2025-10-22 13:32:50|512|511.4|511.9|511.3|512|511.4|511.7|511.1|7
1761139980000|2025-10-22 13:33:00|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|2
1761139990000|2025-10-22 13:33:10|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|13
1761140000000|2025-10-22 13:33:20|511.6|511|511.7|511.1|511.7|511.1|511.6|511|0
1761140010000|2025-10-22 13:33:30|511.6|511|511.6|511|511.6|511|511.6|511|54
1761140020000|2025-10-22 13:33:40|511.7|511.1|511.6|511|511.7|511.1|511.6|511|2
1761140030000|2025-10-22 13:33:50|511.7|511.1|511.6|511|511.7|511.1|511.4|510.8|3
1761140040000|2025-10-22 13:34:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|11
1761140050000|2025-10-22 13:34:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|5
1761140060000|2025-10-22 13:34:20|511.6|511|511.4|510.8|511.6|511|511.4|510.8|21
1761140070000|2025-10-22 13:34:30|511.3|510.7|511.1|510.5|511.3|510.7|511|510.4|25
1761140080000|2025-10-22 13:34:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|9
1761140090000|2025-10-22 13:34:50|||||||||1
1761140100000|2025-10-22 13:35:00|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|4
1761140110000|2025-10-22 13:35:10|511|510.4|511|510.4|511.1|510.5|511|510.4|49
1761140120000|2025-10-22 13:35:20|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|37
1761140130000|2025-10-22 13:35:30|510.5|509.9|510.6|510|510.6|510|510.5|509.9|134
1761140140000|2025-10-22 13:35:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|27
1761140150000|2025-10-22 13:35:50|||||||||5
1761140160000|2025-10-22 13:36:00|510.6|510|511|510.4|511|510.4|510.6|510|21
1761140170000|2025-10-22 13:36:10|510.9|510.3|511.2|510.6|511.2|510.6|510.8|510.2|27
1761140180000|2025-10-22 13:36:20|511|510.4|511|510.4|511.1|510.5|510.8|510.2|75
1761140190000|2025-10-22 13:36:30|511.1|510.5|511.5|510.9|511.5|510.9|511.1|510.5|60
1761140200000|2025-10-22 13:36:40|511.4|510.8|511.4|510.8|511.4|510.8|511.2|510.6|52
1761140210000|2025-10-22 13:36:50|||||||||1
1761140220000|2025-10-22 13:37:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|10
1761140230000|2025-10-22 13:37:10|511.6|511|511.6|511|511.6|511|511.6|511|21
1761140240000|2025-10-22 13:37:20|||||||||2
1761140250000|2025-10-22 13:37:30|||||||||10
1761140260000|2025-10-22 13:37:40|||||||||3
1761140280000|2025-10-22 13:38:00|||||||||4
1761140290000|2025-10-22 13:38:10|511.7|511.1|511.6|511|511.7|511.1|511.6|511|8
1761140300000|2025-10-22 13:38:20|511.7|511.1|511.6|511|511.7|511.1|511.6|511|0
1761140310000|2025-10-22 13:38:30|511.7|511.1|511.6|511|511.7|511.1|511.6|511|10
1761140320000|2025-10-22 13:38:40|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|2
1761140330000|2025-10-22 13:38:50|||||||||1
1761140340000|2025-10-22 13:39:00|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|12
1761140350000|2025-10-22 13:39:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|2
1761140360000|2025-10-22 13:39:20|511.4|510.8|511.6|511|511.6|511|511.3|510.7|40
1761140370000|2025-10-22 13:39:30|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|106
1761140380000|2025-10-22 13:39:40|511.9|511.3|512.3|511.7|512.3|511.7|511.9|511.3|64
1761140390000|2025-10-22 13:39:50|512.4|511.8|512.6|512|512.6|512|512.4|511.8|272
1761140400000|2025-10-22 13:40:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|6
1761140410000|2025-10-22 13:40:10|||||||||1
1761140420000|2025-10-22 13:40:20|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|3
1761140430000|2025-10-22 13:40:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1761140440000|2025-10-22 13:40:40|||||||||2
1761140450000|2025-10-22 13:40:50|||||||||25
1761140460000|2025-10-22 13:41:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|8
1761140470000|2025-10-22 13:41:10|511.8|511.2|511.8|511.2|512|511.4|511.8|511.2|1
1761140480000|2025-10-22 13:41:20|511.9|511.3|511.8|511.2|512|511.4|511.8|511.2|0
1761140490000|2025-10-22 13:41:30|512.1|511.5|511.8|511.2|512.2|511.6|511.8|511.2|4
1761140500000|2025-10-22 13:41:40|511.9|511.3|511.9|511.3|512|511.4|511.9|511.3|13
1761140510000|2025-10-22 13:41:50|511.8|511.2|511.6|511|511.8|511.2|511.6|511|16
1761140520000|2025-10-22 13:42:00|511.5|510.9|511.4|510.8|511.5|510.9|511.3|510.7|8
1761140530000|2025-10-22 13:42:10|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|40
1761140540000|2025-10-22 13:42:20|511.4|510.8|511.4|510.8|511.5|510.9|511.3|510.7|7
1761140550000|2025-10-22 13:42:30|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|0
1761140560000|2025-10-22 13:42:40|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|1
1761140570000|2025-10-22 13:42:50|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|16
1761140580000|2025-10-22 13:43:00|||||||||9
1761140590000|2025-10-22 13:43:10|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|0
1761140600000|2025-10-22 13:43:20|511.2|510.6|511.2|510.6|511.2|510.6|511.1|510.5|3
1761140610000|2025-10-22 13:43:30|511.1|510.5|511.1|510.5|511.2|510.6|511.1|510.5|10
1761140620000|2025-10-22 13:43:40|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|1
1761140630000|2025-10-22 13:43:50|511.2|510.6|511.5|510.9|511.5|510.9|511.2|510.6|52
1761140640000|2025-10-22 13:44:00|||||||||4
1761140650000|2025-10-22 13:44:10|511.6|511|511.7|511.1|511.7|511.1|511.6|511|23
1761140660000|2025-10-22 13:44:20|||||||||1
1761140670000|2025-10-22 13:44:30|511.6|511|511.6|511|511.6|511|511.6|511|0
1761140690000|2025-10-22 13:44:50|||||||||1
1761140700000|2025-10-22 13:45:00|511.7|511.1|511.9|511.3|512|511.4|511.7|511.1|60
1761140710000|2025-10-22 13:45:10|512|511.4|512.1|511.5|512.2|511.6|512|511.4|9
1761140720000|2025-10-22 13:45:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|3
1761140730000|2025-10-22 13:45:30|512.3|511.7|512.3|511.7|512.4|511.8|512.3|511.7|3
1761140740000|2025-10-22 13:45:40|512.4|511.8|512.4|511.8|512.4|511.8|512.3|511.7|1
1761140750000|2025-10-22 13:45:50|512.3|511.7|512.4|511.8|512.5|511.9|512.3|511.7|3
1761140760000|2025-10-22 13:46:00|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|1
1761140770000|2025-10-22 13:46:10|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|9
1761140790000|2025-10-22 13:46:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|15
1761140800000|2025-10-22 13:46:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1761140820000|2025-10-22 13:47:00|512|511.4|512|511.4|512|511.4|512|511.4|9
1761140830000|2025-10-22 13:47:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1761140840000|2025-10-22 13:47:20|511.8|511.2|512.1|511.5|512.1|511.5|511.8|511.2|5
1761140850000|2025-10-22 13:47:30|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|3
1761140860000|2025-10-22 13:47:40|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|3
1761140870000|2025-10-22 13:47:50|||||||||2
1761140880000|2025-10-22 13:48:00|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|13
1761140890000|2025-10-22 13:48:10|||||||||1
1761140900000|2025-10-22 13:48:20|||||||||1
1761140910000|2025-10-22 13:48:30|512|511.4|512|511.4|512|511.4|512|511.4|21
1761140920000|2025-10-22 13:48:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|5
1761140940000|2025-10-22 13:49:00|512|511.4|511.9|511.3|512|511.4|511.9|511.3|19
1761140950000|2025-10-22 13:49:10|512|511.4|512|511.4|512|511.4|511.9|511.3|0
1761140960000|2025-10-22 13:49:20|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|2
1761140970000|2025-10-22 13:49:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|67
1761140990000|2025-10-22 13:49:50|||||||||13
1761141000000|2025-10-22 13:50:00|||||||||3
1761141010000|2025-10-22 13:50:10|||||||||5
1761141020000|2025-10-22 13:50:20|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|168
1761141030000|2025-10-22 13:50:30|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|33
1761141040000|2025-10-22 13:50:40|||||||||5
1761141050000|2025-10-22 13:50:50|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|14
1761141060000|2025-10-22 13:51:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|10
1761141080000|2025-10-22 13:51:20|||||||||1
1761141100000|2025-10-22 13:51:40|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|4
1761141110000|2025-10-22 13:51:50|513.6|513|513.6|513|513.6|513|513.6|513|212
1761141120000|2025-10-22 13:52:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|66
1761141130000|2025-10-22 13:52:10|513.6|513|513.6|513|513.6|513|513.6|513|4
1761141140000|2025-10-22 13:52:20|||||||||9
1761141150000|2025-10-22 13:52:30|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|95
1761141160000|2025-10-22 13:52:40|||||||||21
1761141170000|2025-10-22 13:52:50|||||||||3
1761141180000|2025-10-22 13:53:00|||||||||3
1761141190000|2025-10-22 13:53:10|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|12
1761141200000|2025-10-22 13:53:20|||||||||2
1761141220000|2025-10-22 13:53:40|||||||||5
1761141230000|2025-10-22 13:53:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|24
1761141240000|2025-10-22 13:54:00|||||||||9
1761141250000|2025-10-22 13:54:10|||||||||2
1761141260000|2025-10-22 13:54:20|||||||||6
1761141270000|2025-10-22 13:54:30|||||||||5
1761141280000|2025-10-22 13:54:40|||||||||5
1761141290000|2025-10-22 13:54:50|513|512.4|513.1|512.5|513.1|512.5|513|512.4|13
1761141300000|2025-10-22 13:55:00|513|512.4|513.1|512.5|513.1|512.5|513|512.4|19
1761141310000|2025-10-22 13:55:10|513|512.4|513|512.4|513|512.4|512.9|512.3|6
1761141320000|2025-10-22 13:55:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1761141350000|2025-10-22 13:55:50|||||||||5
1761141360000|2025-10-22 13:56:00|||||||||6
1761141370000|2025-10-22 13:56:10|||||||||2
1761141390000|2025-10-22 13:56:30|||||||||5
1761141410000|2025-10-22 13:56:50|||||||||3
1761141430000|2025-10-22 13:57:10|||||||||1
1761141440000|2025-10-22 13:57:20|||||||||5
1761141450000|2025-10-22 13:57:30|||||||||2
1761141460000|2025-10-22 13:57:40|||||||||8
1761141470000|2025-10-22 13:57:50|||||||||9
1761141480000|2025-10-22 13:58:00|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|1
1761141490000|2025-10-22 13:58:10|||||||||1
1761141510000|2025-10-22 13:58:30|513|512.4|513|512.4|513|512.4|513|512.4|15
1761141520000|2025-10-22 13:58:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1761141530000|2025-10-22 13:58:50|||||||||41
1761141540000|2025-10-22 13:59:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|41
1761141550000|2025-10-22 13:59:10|513.2|512.6|513.2|512.6|513.3|512.7|513.2|512.6|0
1761141560000|2025-10-22 13:59:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|11
1761141570000|2025-10-22 13:59:30|513.2|512.6|513.2|512.6|513.3|512.7|513.2|512.6|5
1761141580000|2025-10-22 13:59:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1761141590000|2025-10-22 13:59:50|||||||||1
1761141600000|2025-10-22 14:00:00|513.4|512.8|513.6|513|513.6|513|513.4|512.8|9
1761141610000|2025-10-22 14:00:10|||||||||5
1761141620000|2025-10-22 14:00:20|||||||||5
1761141630000|2025-10-22 14:00:30|513.5|512.9|513.3|512.7|513.5|512.9|513.3|512.7|107
1761141640000|2025-10-22 14:00:40|||||||||6
1761141650000|2025-10-22 14:00:50|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|0
1761141660000|2025-10-22 14:01:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|9
1761141670000|2025-10-22 14:01:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1761141680000|2025-10-22 14:01:20|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1761141690000|2025-10-22 14:01:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|73
1761141700000|2025-10-22 14:01:40|||||||||2
1761141720000|2025-10-22 14:02:00|||||||||13
1761141730000|2025-10-22 14:02:10|||||||||6
1761141750000|2025-10-22 14:02:30|||||||||2
1761141760000|2025-10-22 14:02:40|513.1|512.5|512.8|512.2|513.1|512.5|512.8|512.2|32
1761141770000|2025-10-22 14:02:50|||||||||13
1761141780000|2025-10-22 14:03:00|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|8
1761141800000|2025-10-22 14:03:20|512.9|512.3|513|512.4|513|512.4|512.9|512.3|12
1761141810000|2025-10-22 14:03:30|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|79
1761141820000|2025-10-22 14:03:40|||||||||1
1761141830000|2025-10-22 14:03:50|||||||||3
1761141840000|2025-10-22 14:04:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|36
1761141850000|2025-10-22 14:04:10|513.6|513|513.6|513|513.6|513|513.6|513|7
1761141860000|2025-10-22 14:04:20|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|5
1761141870000|2025-10-22 14:04:30|513.4|512.8|513.3|512.7|513.5|512.9|513.3|512.7|2
1761141890000|2025-10-22 14:04:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|15
1761141900000|2025-10-22 14:05:00|||||||||1
1761141910000|2025-10-22 14:05:10|513.6|513|513.6|513|513.6|513|513.6|513|1
1761141920000|2025-10-22 14:05:20|||||||||28
1761141930000|2025-10-22 14:05:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|3
1761141970000|2025-10-22 14:06:10|||||||||1
1761141980000|2025-10-22 14:06:20|||||||||1
1761142010000|2025-10-22 14:06:50|||||||||1
1761142020000|2025-10-22 14:07:00|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|22
1761142030000|2025-10-22 14:07:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1761142040000|2025-10-22 14:07:20|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|10
1761142050000|2025-10-22 14:07:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1761142060000|2025-10-22 14:07:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1761142070000|2025-10-22 14:07:50|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|2
1761142080000|2025-10-22 14:08:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1761142090000|2025-10-22 14:08:10|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|1
1761142100000|2025-10-22 14:08:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1761142110000|2025-10-22 14:08:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|6
1761142120000|2025-10-22 14:08:40|||||||||1
1761142130000|2025-10-22 14:08:50|||||||||1
1761142140000|2025-10-22 14:09:00|||||||||1
1761142150000|2025-10-22 14:09:10|||||||||1
1761142160000|2025-10-22 14:09:20|||||||||9
1761142170000|2025-10-22 14:09:30|||||||||1
1761142190000|2025-10-22 14:09:50|||||||||39
1761142200000|2025-10-22 14:10:00|||||||||4
1761142210000|2025-10-22 14:10:10|||||||||10
1761142220000|2025-10-22 14:10:20|||||||||2
1761142230000|2025-10-22 14:10:30|||||||||3
1761142240000|2025-10-22 14:10:40|||||||||2
1761142250000|2025-10-22 14:10:50|||||||||1
1761142290000|2025-10-22 14:11:30|||||||||1
1761142300000|2025-10-22 14:11:40|513.1|512.5|513.1|512.5|513.1|512.5|512.9|512.3|59
1761142320000|2025-10-22 14:12:00|||||||||12
1761142330000|2025-10-22 14:12:10|||||||||11
1761142360000|2025-10-22 14:12:40|||||||||3
1761142370000|2025-10-22 14:12:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1761142380000|2025-10-22 14:13:00|||||||||68
1761142390000|2025-10-22 14:13:10|||||||||11
1761142400000|2025-10-22 14:13:20|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|65
1761142420000|2025-10-22 14:13:40|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|4
1761142430000|2025-10-22 14:13:50|513|512.4|513.1|512.5|513.1|512.5|512.9|512.3|4
1761142440000|2025-10-22 14:14:00|||||||||1
1761142450000|2025-10-22 14:14:10|||||||||1
1761142470000|2025-10-22 14:14:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|3
1761142480000|2025-10-22 14:14:40|||||||||6
1761142490000|2025-10-22 14:14:50|||||||||3
1761142510000|2025-10-22 14:15:10|513.6|513|513.6|513|513.6|513|513.6|513|10
1761142520000|2025-10-22 14:15:20|513.5|512.9|513.3|512.7|513.5|512.9|513.3|512.7|3
1761142530000|2025-10-22 14:15:30|||||||||30
1761142540000|2025-10-22 14:15:40|||||||||1
1761142550000|2025-10-22 14:15:50|||||||||5
1761142560000|2025-10-22 14:16:00|||||||||3
1761142570000|2025-10-22 14:16:10|||||||||2
1761142580000|2025-10-22 14:16:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1761142590000|2025-10-22 14:16:30|513.6|513|513.6|513|513.6|513|513.6|513|1
1761142610000|2025-10-22 14:16:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|10
1761142620000|2025-10-22 14:17:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|17
1761142630000|2025-10-22 14:17:10|513.8|513.2|514.2|513.6|514.2|513.6|513.8|513.2|144
1761142640000|2025-10-22 14:17:20|||||||||13
1761142650000|2025-10-22 14:17:30|||||||||7
1761142660000|2025-10-22 14:17:40|||||||||3
1761142680000|2025-10-22 14:18:00|||||||||2
1761142700000|2025-10-22 14:18:20|||||||||33
1761142710000|2025-10-22 14:18:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|21
1761142720000|2025-10-22 14:18:40|||||||||10
1761142730000|2025-10-22 14:18:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|57
1761142740000|2025-10-22 14:19:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|66
1761142750000|2025-10-22 14:19:10|||||||||19
1761142770000|2025-10-22 14:19:30|||||||||4
1761142780000|2025-10-22 14:19:40|||||||||1
1761142790000|2025-10-22 14:19:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|9
1761142800000|2025-10-22 14:20:00|||||||||32
1761142810000|2025-10-22 14:20:10|||||||||2
1761142820000|2025-10-22 14:20:20|||||||||2
1761142830000|2025-10-22 14:20:30|||||||||8
1761142840000|2025-10-22 14:20:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1761142850000|2025-10-22 14:20:50|514.5|513.9|514.6|514|514.6|514|514.5|513.9|1
1761142860000|2025-10-22 14:21:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|2
1761142870000|2025-10-22 14:21:10|514.5|513.9|514.4|513.8|514.6|514|514.4|513.8|32
1761142880000|2025-10-22 14:21:20|||||||||13
1761142890000|2025-10-22 14:21:30|||||||||5
1761142900000|2025-10-22 14:21:40|514.5|513.9|514.7|514.1|514.7|514.1|514.5|513.9|18
1761142910000|2025-10-22 14:21:50|514.6|514|514.7|514.1|514.7|514.1|514.6|514|26
1761142920000|2025-10-22 14:22:00|514.6|514|514.6|514|514.6|514|514.6|514|9
1761142930000|2025-10-22 14:22:10|514.7|514.1|514.6|514|514.7|514.1|514.6|514|3
1761142940000|2025-10-22 14:22:20|514.7|514.1|514.5|513.9|514.7|514.1|514.5|513.9|2
1761142950000|2025-10-22 14:22:30|||||||||3
1761142960000|2025-10-22 14:22:40|||||||||7
1761142970000|2025-10-22 14:22:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|55
1761142980000|2025-10-22 14:23:00|||||||||12
1761142990000|2025-10-22 14:23:10|||||||||1
1761143000000|2025-10-22 14:23:20|||||||||3
1761143010000|2025-10-22 14:23:30|514.2|513.6|514.2|513.6|514.3|513.7|514.2|513.6|3
1761143020000|2025-10-22 14:23:40|||||||||59
1761143030000|2025-10-22 14:23:50|||||||||5
1761143050000|2025-10-22 14:24:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|74
1761143060000|2025-10-22 14:24:20|||||||||1
1761143070000|2025-10-22 14:24:30|||||||||25
1761143090000|2025-10-22 14:24:50|||||||||1
1761143100000|2025-10-22 14:25:00|514|513.4|514|513.4|514|513.4|514|513.4|3
1761143110000|2025-10-22 14:25:10|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|0
1761143120000|2025-10-22 14:25:20|||||||||1
1761143130000|2025-10-22 14:25:30|||||||||2
1761143140000|2025-10-22 14:25:40|514|513.4|514.1|513.5|514.1|513.5|514|513.4|1
1761143150000|2025-10-22 14:25:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|5
1761143160000|2025-10-22 14:26:00|514|513.4|513.4|512.8|514|513.4|513.4|512.8|32
1761143170000|2025-10-22 14:26:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|0
1761143180000|2025-10-22 14:26:20|513.5|512.9|513.6|513|513.6|513|513.5|512.9|1
1761143190000|2025-10-22 14:26:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|31
1761143200000|2025-10-22 14:26:40|513.6|513|513.7|513.1|513.7|513.1|513.6|513|19
1761143220000|2025-10-22 14:27:00|||||||||1
1761143230000|2025-10-22 14:27:10|||||||||3
1761143240000|2025-10-22 14:27:20|||||||||1
1761143250000|2025-10-22 14:27:30|513.6|513|513.7|513.1|513.7|513.1|513.6|513|50
1761143260000|2025-10-22 14:27:40|513.6|513|513.7|513.1|513.7|513.1|513.6|513|12
1761143270000|2025-10-22 14:27:50|513.6|513|513.7|513.1|513.7|513.1|513.6|513|10
1761143280000|2025-10-22 14:28:00|||||||||9
1761143290000|2025-10-22 14:28:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|1
1761143310000|2025-10-22 14:28:30|||||||||2
1761143330000|2025-10-22 14:28:50|513.8|513.2|514.1|513.5|514.1|513.5|513.8|513.2|7
1761143340000|2025-10-22 14:29:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|19
1761143360000|2025-10-22 14:29:20|||||||||3
1761143380000|2025-10-22 14:29:40|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|0
1761143390000|2025-10-22 14:29:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|17
1761143400000|2025-10-22 14:30:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1761143410000|2025-10-22 14:30:10|||||||||1
1761143430000|2025-10-22 14:30:30|||||||||1
1761143440000|2025-10-22 14:30:40|||||||||2
1761143450000|2025-10-22 14:30:50|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|30
1761143460000|2025-10-22 14:31:00|||||||||15
1761143480000|2025-10-22 14:31:20|||||||||2
1761143490000|2025-10-22 14:31:30|||||||||3
1761143500000|2025-10-22 14:31:40|514|513.4|514.2|513.6|514.2|513.6|514|513.4|16
1761143510000|2025-10-22 14:31:50|||||||||3
1761143550000|2025-10-22 14:32:30|||||||||1
1761143560000|2025-10-22 14:32:40|||||||||5
1761143570000|2025-10-22 14:32:50|514.1|513.5|514.2|513.6|514.2|513.6|513.9|513.3|30
1761143580000|2025-10-22 14:33:00|||||||||9
1761143590000|2025-10-22 14:33:10|||||||||4
1761143600000|2025-10-22 14:33:20|||||||||2
1761143610000|2025-10-22 14:33:30|||||||||4
1761143620000|2025-10-22 14:33:40|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|3
1761143630000|2025-10-22 14:33:50|||||||||2
1761143640000|2025-10-22 14:34:00|514.2|513.6|514.2|513.6|514.3|513.7|514.2|513.6|151
1761143650000|2025-10-22 14:34:10|514.3|513.7|514.5|513.9|514.5|513.9|514.2|513.6|11
1761143660000|2025-10-22 14:34:20|514.6|514|514.6|514|514.6|514|514.5|513.9|27
1761143670000|2025-10-22 14:34:30|514.7|514.1|514.4|513.8|514.7|514.1|514.4|513.8|29
1761143690000|2025-10-22 14:34:50|||||||||1
1761143700000|2025-10-22 14:35:00|514.6|514|514.6|514|514.6|514|514.6|514|1
1761143710000|2025-10-22 14:35:10|514.5|513.9|514.6|514|514.6|514|514.5|513.9|1
1761143720000|2025-10-22 14:35:20|||||||||5
1761143730000|2025-10-22 14:35:30|||||||||1
1761143740000|2025-10-22 14:35:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|33
1761143750000|2025-10-22 14:35:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|7
1761143760000|2025-10-22 14:36:00|515|514.4|515.1|514.5|515.1|514.5|515|514.4|4
1761143780000|2025-10-22 14:36:20|||||||||1
1761143790000|2025-10-22 14:36:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|11
1761143810000|2025-10-22 14:36:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1761143820000|2025-10-22 14:37:00|||||||||3
1761143840000|2025-10-22 14:37:20|||||||||1
1761143860000|2025-10-22 14:37:40|||||||||1
1761143870000|2025-10-22 14:37:50|515.2|514.6|515.2|514.6|515.2|514.6|515.1|514.5|175
1761143880000|2025-10-22 14:38:00|515.3|514.7|515.3|514.7|515.3|514.7|515.2|514.6|7
1761143890000|2025-10-22 14:38:10|||||||||21
1761143900000|2025-10-22 14:38:20|||||||||6
1761143910000|2025-10-22 14:38:30|||||||||3
1761143920000|2025-10-22 14:38:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1761143930000|2025-10-22 14:38:50|||||||||1
1761143940000|2025-10-22 14:39:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|12
1761143950000|2025-10-22 14:39:10|||||||||3
1761143960000|2025-10-22 14:39:20|||||||||9
1761143970000|2025-10-22 14:39:30|||||||||3
1761143980000|2025-10-22 14:39:40|||||||||9
1761143990000|2025-10-22 14:39:50|||||||||26
1761144000000|2025-10-22 14:40:00|||||||||98
1761144010000|2025-10-22 14:40:10|||||||||2
1761144020000|2025-10-22 14:40:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|6
1761144030000|2025-10-22 14:40:30|515.6|515|515.4|514.8|515.6|515|515.4|514.8|2
1761144040000|2025-10-22 14:40:40|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|24
1761144050000|2025-10-22 14:40:50|515.5|514.9|515.3|514.7|515.7|515.1|515.3|514.7|68
1761144060000|2025-10-22 14:41:00|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|2
1761144070000|2025-10-22 14:41:10|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|25
1761144080000|2025-10-22 14:41:20|||||||||18
1761144090000|2025-10-22 14:41:30|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|69
1761144110000|2025-10-22 14:41:50|514.9|514.3|514.9|514.3|515|514.4|514.8|514.2|47
1761144120000|2025-10-22 14:42:00|515|514.4|515.1|514.5|515.1|514.5|515|514.4|0
1761144130000|2025-10-22 14:42:10|||||||||1
1761144140000|2025-10-22 14:42:20|515|514.4|515|514.4|515|514.4|515|514.4|1
1761144150000|2025-10-22 14:42:30|||||||||1
1761144160000|2025-10-22 14:42:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|3
1761144170000|2025-10-22 14:42:50|515|514.4|515|514.4|515|514.4|515|514.4|10
1761144180000|2025-10-22 14:43:00|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|1
1761144190000|2025-10-22 14:43:10|||||||||2
1761144200000|2025-10-22 14:43:20|||||||||24
1761144220000|2025-10-22 14:43:40|||||||||4
1761144240000|2025-10-22 14:44:00|||||||||2
1761144250000|2025-10-22 14:44:10|||||||||2
1761144260000|2025-10-22 14:44:20|||||||||2
1761144270000|2025-10-22 14:44:30|||||||||2
1761144280000|2025-10-22 14:44:40|||||||||3
1761144290000|2025-10-22 14:44:50|||||||||6
1761144310000|2025-10-22 14:45:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|6
1761144330000|2025-10-22 14:45:30|||||||||3
1761144340000|2025-10-22 14:45:40|||||||||1
1761144350000|2025-10-22 14:45:50|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|17
1761144360000|2025-10-22 14:46:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1761144370000|2025-10-22 14:46:10|||||||||1
1761144380000|2025-10-22 14:46:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|53
1761144390000|2025-10-22 14:46:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|17
1761144400000|2025-10-22 14:46:40|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|10
1761144420000|2025-10-22 14:47:00|||||||||7
1761144430000|2025-10-22 14:47:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|1
1761144440000|2025-10-22 14:47:20|||||||||3
1761144450000|2025-10-22 14:47:30|||||||||1
1761144460000|2025-10-22 14:47:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1761144470000|2025-10-22 14:47:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1761144480000|2025-10-22 14:48:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1761144490000|2025-10-22 14:48:10|||||||||4
1761144500000|2025-10-22 14:48:20|515|514.4|515|514.4|515|514.4|515|514.4|4
1761144510000|2025-10-22 14:48:30|514.9|514.3|515|514.4|515|514.4|514.9|514.3|2
1761144520000|2025-10-22 14:48:40|514.9|514.3|515|514.4|515.1|514.5|514.8|514.2|56
1761144530000|2025-10-22 14:48:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1761144540000|2025-10-22 14:49:00|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|46
1761144550000|2025-10-22 14:49:10|515|514.4|515|514.4|515|514.4|515|514.4|29
1761144560000|2025-10-22 14:49:20|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|2
1761144570000|2025-10-22 14:49:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|5
1761144580000|2025-10-22 14:49:40|515|514.4|514.9|514.3|515|514.4|514.9|514.3|1
1761144590000|2025-10-22 14:49:50|515|514.4|514.8|514.2|515|514.4|514.8|514.2|15
1761144600000|2025-10-22 14:50:00|514.9|514.3|515|514.4|515.1|514.5|514.9|514.3|12
1761144610000|2025-10-22 14:50:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1761144620000|2025-10-22 14:50:20|||||||||2
1761144630000|2025-10-22 14:50:30|||||||||11
1761144640000|2025-10-22 14:50:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|11
1761144650000|2025-10-22 14:50:50|514.6|514|514.7|514.1|514.7|514.1|514.6|514|30
1761144660000|2025-10-22 14:51:00|514.6|514|514.1|513.5|514.6|514|514.1|513.5|414
1761144670000|2025-10-22 14:51:10|||||||||3
1761144700000|2025-10-22 14:51:40|514.2|513.6|514.2|513.6|514.3|513.7|514.1|513.5|38
1761144710000|2025-10-22 14:51:50|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|0
1761144720000|2025-10-22 14:52:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1761144730000|2025-10-22 14:52:10|||||||||3
1761144740000|2025-10-22 14:52:20|||||||||3
1761144760000|2025-10-22 14:52:40|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|26
1761144770000|2025-10-22 14:52:50|||||||||12
1761144780000|2025-10-22 14:53:00|||||||||3
1761144790000|2025-10-22 14:53:10|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|10
1761144800000|2025-10-22 14:53:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|7
1761144810000|2025-10-22 14:53:30|||||||||3
1761144820000|2025-10-22 14:53:40|||||||||3
1761144830000|2025-10-22 14:53:50|||||||||1
1761144840000|2025-10-22 14:54:00|||||||||10
1761144850000|2025-10-22 14:54:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1761144860000|2025-10-22 14:54:20|||||||||2
1761144870000|2025-10-22 14:54:30|||||||||2
1761144880000|2025-10-22 14:54:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|6
1761144900000|2025-10-22 14:55:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1761144910000|2025-10-22 14:55:10|514.2|513.6|514.2|513.6|514.3|513.7|514.2|513.6|11
1761144920000|2025-10-22 14:55:20|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|40
1761144930000|2025-10-22 14:55:30|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|10
1761144940000|2025-10-22 14:55:40|||||||||9
1761144950000|2025-10-22 14:55:50|514.1|513.5|514|513.4|514.1|513.5|514|513.4|8
1761144960000|2025-10-22 14:56:00|||||||||3
1761144970000|2025-10-22 14:56:10|513.9|513.3|514|513.4|514|513.4|513.9|513.3|6
1761144980000|2025-10-22 14:56:20|513.9|513.3|513.7|513.1|514|513.4|513.6|513|108
1761144990000|2025-10-22 14:56:30|||||||||6
1761145010000|2025-10-22 14:56:50|||||||||1
1761145020000|2025-10-22 14:57:00|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|39
1761145030000|2025-10-22 14:57:10|514|513.4|514|513.4|514|513.4|513.9|513.3|10
1761145040000|2025-10-22 14:57:20|||||||||6
1761145050000|2025-10-22 14:57:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|18
1761145060000|2025-10-22 14:57:40|||||||||6
1761145070000|2025-10-22 14:57:50|||||||||8
1761145080000|2025-10-22 14:58:00|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|4
1761145090000|2025-10-22 14:58:10|514|513.4|514|513.4|514|513.4|514|513.4|9
1761145100000|2025-10-22 14:58:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|6
1761145110000|2025-10-22 14:58:30|||||||||4
1761145120000|2025-10-22 14:58:40|||||||||14
1761145130000|2025-10-22 14:58:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|7
1761145140000|2025-10-22 14:59:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|27
1761145150000|2025-10-22 14:59:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1761145160000|2025-10-22 14:59:20|514.1|513.5|514|513.4|514.1|513.5|514|513.4|11
1761145170000|2025-10-22 14:59:30|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|23
1761145180000|2025-10-22 14:59:40|||||||||7
1761145190000|2025-10-22 14:59:50|||||||||6
1761145200000|2025-10-22 15:00:00|||||||||4
1761145210000|2025-10-22 15:00:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1761145220000|2025-10-22 15:00:20|||||||||4
1761145230000|2025-10-22 15:00:30|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|4
1761145240000|2025-10-22 15:00:40|||||||||3
1761145250000|2025-10-22 15:00:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|8
1761145260000|2025-10-22 15:01:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|17
1761145270000|2025-10-22 15:01:10|||||||||2
1761145280000|2025-10-22 15:01:20|||||||||3
1761145290000|2025-10-22 15:01:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1761145300000|2025-10-22 15:01:40|||||||||3
1761145310000|2025-10-22 15:01:50|||||||||4
1761145320000|2025-10-22 15:02:00|||||||||3
1761145330000|2025-10-22 15:02:10|||||||||11
1761145340000|2025-10-22 15:02:20|||||||||3
1761145350000|2025-10-22 15:02:30|||||||||2
1761145360000|2025-10-22 15:02:40|||||||||12
1761145370000|2025-10-22 15:02:50|||||||||68
1761145380000|2025-10-22 15:03:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1761145390000|2025-10-22 15:03:10|||||||||2
1761145400000|2025-10-22 15:03:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1761145410000|2025-10-22 15:03:30|||||||||2
1761145420000|2025-10-22 15:03:40|||||||||4
1761145430000|2025-10-22 15:03:50|||||||||4
1761145440000|2025-10-22 15:04:00|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|7
1761145450000|2025-10-22 15:04:10|||||||||4
1761145460000|2025-10-22 15:04:20|||||||||2
1761145470000|2025-10-22 15:04:30|||||||||2
1761145480000|2025-10-22 15:04:40|||||||||4
1761145490000|2025-10-22 15:04:50|||||||||3
1761145500000|2025-10-22 15:05:00|||||||||1
1761145510000|2025-10-22 15:05:10|||||||||37
1761145520000|2025-10-22 15:05:20|||||||||2
1761145530000|2025-10-22 15:05:30|||||||||2
1761145540000|2025-10-22 15:05:40|||||||||3
1761145550000|2025-10-22 15:05:50|||||||||4
1761145560000|2025-10-22 15:06:00|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|46
1761145570000|2025-10-22 15:06:10|||||||||1
1761145580000|2025-10-22 15:06:20|||||||||1
1761145590000|2025-10-22 15:06:30|||||||||2
1761145600000|2025-10-22 15:06:40|||||||||1
1761145610000|2025-10-22 15:06:50|||||||||1
1761145620000|2025-10-22 15:07:00|||||||||9
1761145630000|2025-10-22 15:07:10|||||||||9
1761145640000|2025-10-22 15:07:20|||||||||11
1761145650000|2025-10-22 15:07:30|||||||||3
1761145660000|2025-10-22 15:07:40|||||||||15
1761145670000|2025-10-22 15:07:50|||||||||2
1761145680000|2025-10-22 15:08:00|||||||||6
1761145690000|2025-10-22 15:08:10|||||||||5
1761145700000|2025-10-22 15:08:20|||||||||2
1761145720000|2025-10-22 15:08:40|||||||||7
1761145730000|2025-10-22 15:08:50|||||||||2
1761145750000|2025-10-22 15:09:10|||||||||1
1761145760000|2025-10-22 15:09:20|||||||||4
1761145770000|2025-10-22 15:09:30|||||||||7
1761145780000|2025-10-22 15:09:40|||||||||2
1761145790000|2025-10-22 15:09:50|||||||||14
1761145800000|2025-10-22 15:10:00|||||||||2
1761145810000|2025-10-22 15:10:10|||||||||1
1761145820000|2025-10-22 15:10:20|||||||||1
1761145830000|2025-10-22 15:10:30|||||||||1
1761145850000|2025-10-22 15:10:50|||||||||1
1761145860000|2025-10-22 15:11:00|||||||||1
1761145870000|2025-10-22 15:11:10|||||||||17
1761145880000|2025-10-22 15:11:20|||||||||3
1761145890000|2025-10-22 15:11:30|||||||||15
1761145900000|2025-10-22 15:11:40|||||||||2
1761145910000|2025-10-22 15:11:50|||||||||5
1761145920000|2025-10-22 15:12:00|514.6|514|514.6|514|514.6|514|514.6|514|19
1761145930000|2025-10-22 15:12:10|||||||||9
1761145940000|2025-10-22 15:12:20|||||||||4
1761145950000|2025-10-22 15:12:30|||||||||3
1761145970000|2025-10-22 15:12:50|514.3|513.7|514.6|514|514.6|514|514.3|513.7|124
1761145980000|2025-10-22 15:13:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|0
1761145990000|2025-10-22 15:13:10|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|5
1761146000000|2025-10-22 15:13:20|||||||||1
1761146010000|2025-10-22 15:13:30|||||||||3
1761146030000|2025-10-22 15:13:50|||||||||1
1761146060000|2025-10-22 15:14:20|||||||||2
1761146070000|2025-10-22 15:14:30|||||||||2
1761146080000|2025-10-22 15:14:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|5
1761146090000|2025-10-22 15:14:50|514|513.4|513.8|513.2|514|513.4|513.8|513.2|16
1761146100000|2025-10-22 15:15:00|||||||||2
1761146110000|2025-10-22 15:15:10|||||||||2
1761146120000|2025-10-22 15:15:20|||||||||2
1761146130000|2025-10-22 15:15:30|||||||||2
1761146140000|2025-10-22 15:15:40|||||||||2
1761146150000|2025-10-22 15:15:50|||||||||6
1761146160000|2025-10-22 15:16:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|4
1761146180000|2025-10-22 15:16:20|||||||||1
1761146190000|2025-10-22 15:16:30|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|34
1761146200000|2025-10-22 15:16:40|||||||||3
1761146220000|2025-10-22 15:17:00|||||||||15
1761146240000|2025-10-22 15:17:20|||||||||2
1761146260000|2025-10-22 15:17:40|||||||||2
1761146270000|2025-10-22 15:17:50|||||||||1
1761146280000|2025-10-22 15:18:00|||||||||4
1761146290000|2025-10-22 15:18:10|||||||||5
1761146330000|2025-10-22 15:18:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|8
1761146360000|2025-10-22 15:19:20|||||||||1
1761146370000|2025-10-22 15:19:30|||||||||2
1761146380000|2025-10-22 15:19:40|||||||||20
1761146390000|2025-10-22 15:19:50|||||||||2
1761146420000|2025-10-22 15:20:20|||||||||1
1761146440000|2025-10-22 15:20:40|||||||||8
1761146460000|2025-10-22 15:21:00|||||||||1
1761146470000|2025-10-22 15:21:10|||||||||2
1761146500000|2025-10-22 15:21:40|||||||||23
1761146510000|2025-10-22 15:21:50|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|2
1761146520000|2025-10-22 15:22:00|||||||||3
1761146530000|2025-10-22 15:22:10|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|2
1761146560000|2025-10-22 15:22:40|||||||||1
1761146570000|2025-10-22 15:22:50|514|513.4|514|513.4|514|513.4|514|513.4|2
1761146580000|2025-10-22 15:23:00|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|24
1761146590000|2025-10-22 15:23:10|||||||||1
1761146610000|2025-10-22 15:23:30|513.7|513.1|513.6|513|513.7|513.1|513.6|513|37
1761146640000|2025-10-22 15:24:00|||||||||10
1761146650000|2025-10-22 15:24:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|22
1761146660000|2025-10-22 15:24:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|14
1761146670000|2025-10-22 15:24:30|||||||||1
1761146690000|2025-10-22 15:24:50|||||||||5
1761146700000|2025-10-22 15:25:00|||||||||8
1761146720000|2025-10-22 15:25:20|514|513.4|514|513.4|514|513.4|514|513.4|15
1761146730000|2025-10-22 15:25:30|514.1|513.5|513.9|513.3|514.1|513.5|513.8|513.2|38
1761146750000|2025-10-22 15:25:50|||||||||1
1761146770000|2025-10-22 15:26:10|||||||||12
1761146780000|2025-10-22 15:26:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|8
1761146790000|2025-10-22 15:26:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|13
1761146830000|2025-10-22 15:27:10|||||||||1
1761146850000|2025-10-22 15:27:30|||||||||3
1761146860000|2025-10-22 15:27:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|9
1761146870000|2025-10-22 15:27:50|||||||||1
1761146930000|2025-10-22 15:28:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1761146940000|2025-10-22 15:29:00|514|513.4|514|513.4|514|513.4|514|513.4|1
1761146950000|2025-10-22 15:29:10|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|1
1761146970000|2025-10-22 15:29:30|514|513.4|514|513.4|514|513.4|514|513.4|1
1761146980000|2025-10-22 15:29:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1761146990000|2025-10-22 15:29:50|||||||||4
1761147000000|2025-10-22 15:30:00|||||||||1
1761147020000|2025-10-22 15:30:20|||||||||2
1761147030000|2025-10-22 15:30:30|||||||||6
1761147050000|2025-10-22 15:30:50|||||||||4
1761147060000|2025-10-22 15:31:00|||||||||1
1761147080000|2025-10-22 15:31:20|||||||||10
1761147090000|2025-10-22 15:31:30|514|513.4|514|513.4|514|513.4|514|513.4|4
1761147100000|2025-10-22 15:31:40|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|5
1761147110000|2025-10-22 15:31:50|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|1
1761147120000|2025-10-22 15:32:00|513.7|513.1|513.6|513|513.7|513.1|513.6|513|3
1761147130000|2025-10-22 15:32:10|||||||||5
1761147140000|2025-10-22 15:32:20|||||||||5
1761147150000|2025-10-22 15:32:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|8
1761147160000|2025-10-22 15:32:40|||||||||1
1761147180000|2025-10-22 15:33:00|513.6|513|513.6|513|513.6|513|513.6|513|1
1761147190000|2025-10-22 15:33:10|||||||||4
1761147200000|2025-10-22 15:33:20|||||||||1
1761147220000|2025-10-22 15:33:40|||||||||1
1761147240000|2025-10-22 15:34:00|||||||||1
1761147260000|2025-10-22 15:34:20|||||||||2
1761147270000|2025-10-22 15:34:30|||||||||3
1761147300000|2025-10-22 15:35:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|10
1761147330000|2025-10-22 15:35:30|||||||||1
1761147360000|2025-10-22 15:36:00|||||||||6
1761147370000|2025-10-22 15:36:10|||||||||2
1761147390000|2025-10-22 15:36:30|||||||||1
1761147430000|2025-10-22 15:37:10|||||||||1
1761147440000|2025-10-22 15:37:20|513.6|513|513.6|513|513.6|513|513.6|513|18
1761147460000|2025-10-22 15:37:40|||||||||1
1761147480000|2025-10-22 15:38:00|||||||||1
1761147490000|2025-10-22 15:38:10|||||||||2
1761147500000|2025-10-22 15:38:20|||||||||2
1761147520000|2025-10-22 15:38:40|||||||||4
1761147530000|2025-10-22 15:38:50|||||||||1
1761147550000|2025-10-22 15:39:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761147560000|2025-10-22 15:39:20|513.6|513|513.6|513|513.6|513|513.6|513|10
1761147590000|2025-10-22 15:39:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1761147600000|2025-10-22 15:40:00|513.3|512.7|513.6|513|513.6|513|513.3|512.7|49
1761147630000|2025-10-22 15:40:30|||||||||1
1761147640000|2025-10-22 15:40:40|||||||||1
1761147650000|2025-10-22 15:40:50|513.5|512.9|513.6|513|513.6|513|513.5|512.9|3
1761147660000|2025-10-22 15:41:00|||||||||2
1761147720000|2025-10-22 15:42:00|||||||||3
1761147730000|2025-10-22 15:42:10|||||||||3
1761147790000|2025-10-22 15:43:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|99
1761147800000|2025-10-22 15:43:20|513.6|513|513.5|512.9|513.6|513|513.5|512.9|0
1761147810000|2025-10-22 15:43:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1761147840000|2025-10-22 15:44:00|||||||||4
1761147850000|2025-10-22 15:44:10|||||||||1
1761147860000|2025-10-22 15:44:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1761147870000|2025-10-22 15:44:30|||||||||18
1761147910000|2025-10-22 15:45:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1761147920000|2025-10-22 15:45:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1761147930000|2025-10-22 15:45:30|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|4
1761147940000|2025-10-22 15:45:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1761147960000|2025-10-22 15:46:00|||||||||2
1761147990000|2025-10-22 15:46:30|||||||||4
1761148000000|2025-10-22 15:46:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1761148020000|2025-10-22 15:47:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1761148040000|2025-10-22 15:47:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1761148050000|2025-10-22 15:47:30|513.6|513|513.6|513|513.6|513|513.6|513|3
1761148060000|2025-10-22 15:47:40|||||||||3
1761148070000|2025-10-22 15:47:50|||||||||3
1761148120000|2025-10-22 15:48:40|||||||||1
1761148130000|2025-10-22 15:48:50|||||||||2
1761148150000|2025-10-22 15:49:10|||||||||1
1761148160000|2025-10-22 15:49:20|||||||||2
1761148170000|2025-10-22 15:49:30|||||||||1
1761148190000|2025-10-22 15:49:50|||||||||3
1761148200000|2025-10-22 15:50:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1761148210000|2025-10-22 15:50:10|||||||||1
1761148230000|2025-10-22 15:50:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1761148260000|2025-10-22 15:51:00|||||||||3
1761148270000|2025-10-22 15:51:10|||||||||2
1761148280000|2025-10-22 15:51:20|||||||||1
1761148310000|2025-10-22 15:51:50|||||||||1
1761148320000|2025-10-22 15:52:00|||||||||3
1761148330000|2025-10-22 15:52:10|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|3
1761148340000|2025-10-22 15:52:20|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|20
1761148350000|2025-10-22 15:52:30|514|513.4|514|513.4|514.1|513.5|514|513.4|2
1761148360000|2025-10-22 15:52:40|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1761148370000|2025-10-22 15:52:50|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|28
1761148390000|2025-10-22 15:53:10|514|513.4|514.1|513.5|514.1|513.5|514|513.4|55
1761148410000|2025-10-22 15:53:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1761148420000|2025-10-22 15:53:40|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|2
1761148430000|2025-10-22 15:53:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1761148460000|2025-10-22 15:54:20|513.9|513.3|514|513.4|514|513.4|513.9|513.3|5
1761148470000|2025-10-22 15:54:30|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|4
1761148480000|2025-10-22 15:54:40|514|513.4|514.1|513.5|514.1|513.5|514|513.4|0
1761148490000|2025-10-22 15:54:50|514|513.4|514|513.4|514|513.4|514|513.4|1
1761148500000|2025-10-22 15:55:00|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|1
1761148520000|2025-10-22 15:55:20|514|513.4|513.9|513.3|514.1|513.5|513.9|513.3|0
1761148530000|2025-10-22 15:55:30|||||||||3
1761148540000|2025-10-22 15:55:40|514|513.4|514|513.4|514|513.4|514|513.4|0
1761148550000|2025-10-22 15:55:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1761148570000|2025-10-22 15:56:10|||||||||3
1761148580000|2025-10-22 15:56:20|||||||||1
1761148590000|2025-10-22 15:56:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|18
1761148620000|2025-10-22 15:57:00|514.3|513.7|513.9|513.3|514.3|513.7|513.9|513.3|46
1761148630000|2025-10-22 15:57:10|514|513.4|514.1|513.5|514.1|513.5|514|513.4|0
1761148650000|2025-10-22 15:57:30|513.9|513.3|514|513.4|514|513.4|513.9|513.3|2
1761148660000|2025-10-22 15:57:40|||||||||3
1761148680000|2025-10-22 15:58:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|11
1761148700000|2025-10-22 15:58:20|||||||||4
1761148710000|2025-10-22 15:58:30|514|513.4|514.1|513.5|514.1|513.5|514|513.4|3
1761148730000|2025-10-22 15:58:50|||||||||3
1761148740000|2025-10-22 15:59:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|6
1761148750000|2025-10-22 15:59:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1761148760000|2025-10-22 15:59:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1761148770000|2025-10-22 15:59:30|||||||||1
1761148780000|2025-10-22 15:59:40|||||||||2
1761148790000|2025-10-22 15:59:50|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|40
1761148800000|2025-10-22 16:00:00|||||||||1
1761148810000|2025-10-22 16:00:10|||||||||1
1761148820000|2025-10-22 16:00:20|||||||||1
1761148830000|2025-10-22 16:00:30|||||||||1
1761148860000|2025-10-22 16:01:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|25
1761148870000|2025-10-22 16:01:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|5
1761148880000|2025-10-22 16:01:20|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|3
1761148890000|2025-10-22 16:01:30|||||||||2
1761148910000|2025-10-22 16:01:50|||||||||5
1761148920000|2025-10-22 16:02:00|514|513.4|514|513.4|514|513.4|514|513.4|2
1761148930000|2025-10-22 16:02:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1761148940000|2025-10-22 16:02:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|1
1761148950000|2025-10-22 16:02:30|||||||||3
1761148960000|2025-10-22 16:02:40|514|513.4|514|513.4|514|513.4|514|513.4|0
1761148970000|2025-10-22 16:02:50|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|0
1761148980000|2025-10-22 16:03:00|514|513.4|514|513.4|514|513.4|513.9|513.3|0
1761149000000|2025-10-22 16:03:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|34
1761149010000|2025-10-22 16:03:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761149020000|2025-10-22 16:03:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1761149030000|2025-10-22 16:03:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761149050000|2025-10-22 16:04:10|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|1
1761149060000|2025-10-22 16:04:20|||||||||1
1761149070000|2025-10-22 16:04:30|514.2|513.6|514.2|513.6|514.3|513.7|514.2|513.6|0
1761149080000|2025-10-22 16:04:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761149110000|2025-10-22 16:05:10|||||||||2
1761149120000|2025-10-22 16:05:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761149130000|2025-10-22 16:05:30|||||||||2
1761149140000|2025-10-22 16:05:40|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|0
1761149150000|2025-10-22 16:05:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761149160000|2025-10-22 16:06:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|10
1761149190000|2025-10-22 16:06:30|||||||||1
1761149220000|2025-10-22 16:07:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|6
1761149230000|2025-10-22 16:07:10|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|0
1761149250000|2025-10-22 16:07:30|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|0
1761149260000|2025-10-22 16:07:40|||||||||1
1761149280000|2025-10-22 16:08:00|||||||||1
1761149290000|2025-10-22 16:08:10|||||||||3
1761149340000|2025-10-22 16:09:00|||||||||4
1761149350000|2025-10-22 16:09:10|||||||||22
1761149360000|2025-10-22 16:09:20|||||||||2
1761149390000|2025-10-22 16:09:50|||||||||5
1761149410000|2025-10-22 16:10:10|||||||||1
1761149420000|2025-10-22 16:10:20|||||||||4
1761149450000|2025-10-22 16:10:50|||||||||1
1761149470000|2025-10-22 16:11:10|||||||||1
1761149480000|2025-10-22 16:11:20|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|114
1761149500000|2025-10-22 16:11:40|||||||||1
1761149510000|2025-10-22 16:11:50|||||||||1
1761149520000|2025-10-22 16:12:00|||||||||1
1761149530000|2025-10-22 16:12:10|||||||||1
1761149550000|2025-10-22 16:12:30|514|513.4|514|513.4|514|513.4|514|513.4|5
1761149560000|2025-10-22 16:12:40|||||||||16
1761149570000|2025-10-22 16:12:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|49
1761149580000|2025-10-22 16:13:00|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|0
1761149590000|2025-10-22 16:13:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761149630000|2025-10-22 16:13:50|||||||||2
1761149640000|2025-10-22 16:14:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1761149650000|2025-10-22 16:14:10|||||||||2
1761149660000|2025-10-22 16:14:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1761149670000|2025-10-22 16:14:30|||||||||2
1761149680000|2025-10-22 16:14:40|||||||||1
1761149690000|2025-10-22 16:14:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|13
1761149700000|2025-10-22 16:15:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761149720000|2025-10-22 16:15:20|||||||||1
1761149740000|2025-10-22 16:15:40|||||||||1
1761149770000|2025-10-22 16:16:10|||||||||3
1761149800000|2025-10-22 16:16:40|||||||||1
1761149810000|2025-10-22 16:16:50|||||||||4
1761149820000|2025-10-22 16:17:00|||||||||2
1761149830000|2025-10-22 16:17:10|||||||||1
1761149850000|2025-10-22 16:17:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761149860000|2025-10-22 16:17:40|||||||||1
1761149870000|2025-10-22 16:17:50|||||||||1
1761149900000|2025-10-22 16:18:20|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|2
1761149910000|2025-10-22 16:18:30|||||||||7
1761149920000|2025-10-22 16:18:40|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|2
1761149940000|2025-10-22 16:19:00|||||||||8
1761149950000|2025-10-22 16:19:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|13
1761149980000|2025-10-22 16:19:40|||||||||16
1761149990000|2025-10-22 16:19:50|||||||||2
1761150000000|2025-10-22 16:20:00|||||||||2
1761150020000|2025-10-22 16:20:20|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|4
1761150030000|2025-10-22 16:20:30|||||||||1
1761150040000|2025-10-22 16:20:40|||||||||2
1761150070000|2025-10-22 16:21:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761150080000|2025-10-22 16:21:20|||||||||3
1761150090000|2025-10-22 16:21:30|||||||||1
1761150100000|2025-10-22 16:21:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761150110000|2025-10-22 16:21:50|||||||||3
1761150120000|2025-10-22 16:22:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|29
1761150130000|2025-10-22 16:22:10|||||||||2
1761150150000|2025-10-22 16:22:30|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|11
1761150190000|2025-10-22 16:23:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1761150200000|2025-10-22 16:23:20|||||||||1
1761150210000|2025-10-22 16:23:30|||||||||1
1761150240000|2025-10-22 16:24:00|||||||||2
1761150260000|2025-10-22 16:24:20|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|21
1761150290000|2025-10-22 16:24:50|||||||||1
1761150310000|2025-10-22 16:25:10|||||||||1
1761150370000|2025-10-22 16:26:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1761150380000|2025-10-22 16:26:20|514|513.4|513.9|513.3|514|513.4|513.9|513.3|2
1761150400000|2025-10-22 16:26:40|||||||||5
1761150410000|2025-10-22 16:26:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1761150420000|2025-10-22 16:27:00|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|23
1761150430000|2025-10-22 16:27:10|||||||||4
1761150460000|2025-10-22 16:27:40|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|33
1761150490000|2025-10-22 16:28:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1761150500000|2025-10-22 16:28:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1761150510000|2025-10-22 16:28:30|||||||||20
1761150520000|2025-10-22 16:28:40|||||||||1
1761150530000|2025-10-22 16:28:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1761150540000|2025-10-22 16:29:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1761150560000|2025-10-22 16:29:20|||||||||1
1761150570000|2025-10-22 16:29:30|||||||||1
1761150590000|2025-10-22 16:29:50|||||||||1
1761150600000|2025-10-22 16:30:00|||||||||4
1761150610000|2025-10-22 16:30:10|||||||||2
1761150630000|2025-10-22 16:30:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1761150640000|2025-10-22 16:30:40|513.8|513.2|513.1|512.5|513.8|513.2|512.9|512.3|123
1761150650000|2025-10-22 16:30:50|513.2|512.6|512.7|512.1|513.2|512.6|512.7|512.1|35
1761150660000|2025-10-22 16:31:00|512.8|512.2|513.2|512.6|513.2|512.6|512.8|512.2|61
1761150670000|2025-10-22 16:31:10|513|512.4|513|512.4|513|512.4|513|512.4|13
1761150680000|2025-10-22 16:31:20|512.9|512.3|512.9|512.3|513.1|512.5|512.9|512.3|14
1761150690000|2025-10-22 16:31:30|513|512.4|512.9|512.3|513.2|512.6|512.8|512.2|39
1761150700000|2025-10-22 16:31:40|513|512.4|512.9|512.3|513.1|512.5|512.9|512.3|54
1761150710000|2025-10-22 16:31:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|17
1761150720000|2025-10-22 16:32:00|512.7|512.1|512.1|511.5|512.7|512.1|511.8|511.2|188
1761150730000|2025-10-22 16:32:10|512.3|511.7|512.6|512|512.6|512|512.3|511.7|48
1761150740000|2025-10-22 16:32:20|||||||||3
1761150750000|2025-10-22 16:32:30|512.4|511.8|512.3|511.7|512.5|511.9|512.3|511.7|90
1761150760000|2025-10-22 16:32:40|512.4|511.8|512.6|512|512.6|512|512.4|511.8|7
1761150770000|2025-10-22 16:32:50|512.5|511.9|512.6|512|512.6|512|512.5|511.9|0
1761150780000|2025-10-22 16:33:00|512.5|511.9|512.5|511.9|512.5|511.9|512.4|511.8|1
1761150790000|2025-10-22 16:33:10|512.4|511.8|512.5|511.9|512.5|511.9|512.3|511.7|3
1761150800000|2025-10-22 16:33:20|512.6|512|512.8|512.2|512.8|512.2|512.6|512|55
1761150810000|2025-10-22 16:33:30|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|26
1761150820000|2025-10-22 16:33:40|512.8|512.2|512.9|512.3|512.9|512.3|512.7|512.1|5
1761150830000|2025-10-22 16:33:50|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|13
1761150840000|2025-10-22 16:34:00|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|3
1761150850000|2025-10-22 16:34:10|||||||||4
1761150860000|2025-10-22 16:34:20|512.8|512.2|512.7|512.1|512.8|512.2|512.6|512|8
1761150870000|2025-10-22 16:34:30|512.6|512|512.7|512.1|512.7|512.1|512.6|512|6
1761150880000|2025-10-22 16:34:40|512.8|512.2|513|512.4|513|512.4|512.8|512.2|33
1761150890000|2025-10-22 16:34:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1761150900000|2025-10-22 16:35:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|8
1761150910000|2025-10-22 16:35:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1761150920000|2025-10-22 16:35:20|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|6
1761150940000|2025-10-22 16:35:40|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|4
1761150960000|2025-10-22 16:36:00|513|512.4|513.1|512.5|513.2|512.6|513|512.4|13
1761150970000|2025-10-22 16:36:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1761150980000|2025-10-22 16:36:20|||||||||7
1761150990000|2025-10-22 16:36:30|||||||||1
1761151000000|2025-10-22 16:36:40|||||||||1
1761151010000|2025-10-22 16:36:50|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1761151020000|2025-10-22 16:37:00|513.3|512.7|513.3|512.7|513.3|512.7|513.2|512.6|0
1761151030000|2025-10-22 16:37:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|15
1761151040000|2025-10-22 16:37:20|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|7
1761151050000|2025-10-22 16:37:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|7
1761151070000|2025-10-22 16:37:50|||||||||1
1761151090000|2025-10-22 16:38:10|||||||||1
1761151100000|2025-10-22 16:38:20|513.6|513|513.5|512.9|513.6|513|513.5|512.9|0
1761151110000|2025-10-22 16:38:30|513.4|512.8|513.5|512.9|513.6|513|513.4|512.8|0
1761151120000|2025-10-22 16:38:40|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|18
1761151130000|2025-10-22 16:38:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1761151140000|2025-10-22 16:39:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1761151180000|2025-10-22 16:39:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|7
1761151190000|2025-10-22 16:39:50|||||||||2
1761151230000|2025-10-22 16:40:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|10
1761151240000|2025-10-22 16:40:40|||||||||4
1761151250000|2025-10-22 16:40:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|24
1761151260000|2025-10-22 16:41:00|||||||||3
1761151270000|2025-10-22 16:41:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761151280000|2025-10-22 16:41:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761151290000|2025-10-22 16:41:30|||||||||5
1761151300000|2025-10-22 16:41:40|||||||||1
1761151310000|2025-10-22 16:41:50|||||||||10
1761151320000|2025-10-22 16:42:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|15
1761151340000|2025-10-22 16:42:20|||||||||1
1761151360000|2025-10-22 16:42:40|||||||||1
1761151420000|2025-10-22 16:43:40|||||||||2
1761151470000|2025-10-22 16:44:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761151500000|2025-10-22 16:45:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|40
1761151520000|2025-10-22 16:45:20|513.6|513|513.6|513|513.6|513|513.6|513|1
1761151530000|2025-10-22 16:45:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1761151540000|2025-10-22 16:45:40|||||||||1
1761151570000|2025-10-22 16:46:10|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|38
1761151590000|2025-10-22 16:46:30|||||||||1
1761151640000|2025-10-22 16:47:20|||||||||17
1761151650000|2025-10-22 16:47:30|||||||||1
1761151670000|2025-10-22 16:47:50|||||||||2
1761151700000|2025-10-22 16:48:20|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|73
1761151720000|2025-10-22 16:48:40|513.5|512.9|513.2|512.6|513.5|512.9|513.2|512.6|263
1761151740000|2025-10-22 16:49:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|8
1761151750000|2025-10-22 16:49:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|38
1761151760000|2025-10-22 16:49:20|||||||||1
1761151780000|2025-10-22 16:49:40|513.6|513|513.6|513|513.6|513|513.5|512.9|0
1761151790000|2025-10-22 16:49:50|513.7|513.1|513.7|513.1|513.8|513.2|513.7|513.1|61
1761151810000|2025-10-22 16:50:10|513.5|512.9|513.6|513|513.6|513|513.5|512.9|8
1761151820000|2025-10-22 16:50:20|513.4|512.8|513.4|512.8|513.5|512.9|513.4|512.8|11
1761151840000|2025-10-22 16:50:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761151860000|2025-10-22 16:51:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|8
1761151870000|2025-10-22 16:51:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|8
1761151880000|2025-10-22 16:51:20|||||||||1
1761151890000|2025-10-22 16:51:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761151920000|2025-10-22 16:52:00|||||||||1
1761151930000|2025-10-22 16:52:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761151980000|2025-10-22 16:53:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761151990000|2025-10-22 16:53:10|513.6|513|513.6|513|513.6|513|513.6|513|2
1761152010000|2025-10-22 16:53:30|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|2
1761152020000|2025-10-22 16:53:40|||||||||4
1761152030000|2025-10-22 16:53:50|||||||||1
1761152050000|2025-10-22 16:54:10|513.6|513|513.5|512.9|513.6|513|513.5|512.9|19
1761152060000|2025-10-22 16:54:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1761152100000|2025-10-22 16:55:00|||||||||2
1761152110000|2025-10-22 16:55:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|34
1761152150000|2025-10-22 16:55:50|||||||||33
1761152160000|2025-10-22 16:56:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|30
1761152190000|2025-10-22 16:56:30|513|512.4|513|512.4|513|512.4|513|512.4|1
1761152200000|2025-10-22 16:56:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|5
1761152210000|2025-10-22 16:56:50|||||||||2
1761152220000|2025-10-22 16:57:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|5
1761152230000|2025-10-22 16:57:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1761152240000|2025-10-22 16:57:20|513|512.4|513|512.4|513|512.4|513|512.4|3
1761152250000|2025-10-22 16:57:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1761152260000|2025-10-22 16:57:40|||||||||2
1761152270000|2025-10-22 16:57:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|27
1761152280000|2025-10-22 16:58:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1761152300000|2025-10-22 16:58:20|||||||||1
1761152310000|2025-10-22 16:58:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|7
1761152330000|2025-10-22 16:58:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|5
1761152390000|2025-10-22 16:59:50|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|22
1761152400000|2025-10-22 17:00:00|512.6|512|512.6|512|512.6|512|512.6|512|26
1761152450000|2025-10-22 17:00:50|||||||||2
1761152470000|2025-10-22 17:01:10|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|9
1761152510000|2025-10-22 17:01:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1761152550000|2025-10-22 17:02:30|||||||||8
1761152560000|2025-10-22 17:02:40|||||||||5
1761152570000|2025-10-22 17:02:50|||||||||1
1761152580000|2025-10-22 17:03:00|512.6|512|512.6|512|512.6|512|512.6|512|28
1761152590000|2025-10-22 17:03:10|||||||||3
1761152600000|2025-10-22 17:03:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|30
1761152610000|2025-10-22 17:03:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1761152630000|2025-10-22 17:03:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1761152680000|2025-10-22 17:04:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1761152690000|2025-10-22 17:04:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1761152700000|2025-10-22 17:05:00|||||||||1
1761152710000|2025-10-22 17:05:10|513|512.4|513.1|512.5|513.1|512.5|513|512.4|9
1761152720000|2025-10-22 17:05:20|||||||||5
1761152730000|2025-10-22 17:05:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|23
1761152750000|2025-10-22 17:05:50|||||||||1
1761152800000|2025-10-22 17:06:40|||||||||1
1761152820000|2025-10-22 17:07:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|3
1761152840000|2025-10-22 17:07:20|513.1|512.5|513|512.4|513.1|512.5|513|512.4|1
1761152850000|2025-10-22 17:07:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1761152860000|2025-10-22 17:07:40|513|512.4|512.9|512.3|513|512.4|512.9|512.3|2
1761152870000|2025-10-22 17:07:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|16
1761152880000|2025-10-22 17:08:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1761152910000|2025-10-22 17:08:30|513|512.4|513.1|512.5|513.1|512.5|513|512.4|3
1761152920000|2025-10-22 17:08:40|513|512.4|513.1|512.5|513.1|512.5|513|512.4|5
1761152930000|2025-10-22 17:08:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|15
1761152940000|2025-10-22 17:09:00|||||||||1
1761152960000|2025-10-22 17:09:20|||||||||1
1761152970000|2025-10-22 17:09:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1761152990000|2025-10-22 17:09:50|||||||||2
1761153000000|2025-10-22 17:10:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1761153010000|2025-10-22 17:10:10|||||||||1
1761153020000|2025-10-22 17:10:20|||||||||1
1761153050000|2025-10-22 17:10:50|513.6|513|513.4|512.8|513.6|513|513.4|512.8|0
1761153060000|2025-10-22 17:11:00|||||||||1
1761153120000|2025-10-22 17:12:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761153130000|2025-10-22 17:12:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761153140000|2025-10-22 17:12:20|||||||||3
1761153160000|2025-10-22 17:12:40|||||||||1
1761153180000|2025-10-22 17:13:00|||||||||1
1761153190000|2025-10-22 17:13:10|||||||||1
1761153200000|2025-10-22 17:13:20|||||||||13
1761153210000|2025-10-22 17:13:30|||||||||1
1761153220000|2025-10-22 17:13:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761153230000|2025-10-22 17:13:50|||||||||3
1761153250000|2025-10-22 17:14:10|||||||||1
1761153260000|2025-10-22 17:14:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|6
1761153290000|2025-10-22 17:14:50|||||||||1
1761153300000|2025-10-22 17:15:00|||||||||1
1761153310000|2025-10-22 17:15:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|19
1761153320000|2025-10-22 17:15:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761153340000|2025-10-22 17:15:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|10
1761153350000|2025-10-22 17:15:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1761153360000|2025-10-22 17:16:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1761153370000|2025-10-22 17:16:10|||||||||3
1761153420000|2025-10-22 17:17:00|||||||||2
1761153440000|2025-10-22 17:17:20|||||||||2
1761153460000|2025-10-22 17:17:40|||||||||1
1761153480000|2025-10-22 17:18:00|||||||||1
1761153520000|2025-10-22 17:18:40|||||||||1
1761153550000|2025-10-22 17:19:10|||||||||4
1761153570000|2025-10-22 17:19:30|||||||||1
1761153590000|2025-10-22 17:19:50|||||||||1
1761153600000|2025-10-22 17:20:00|||||||||3
1761153620000|2025-10-22 17:20:20|||||||||1
1761153630000|2025-10-22 17:20:30|||||||||2
1761153640000|2025-10-22 17:20:40|||||||||2
1761153660000|2025-10-22 17:21:00|||||||||1
1761153680000|2025-10-22 17:21:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1761153700000|2025-10-22 17:21:40|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|147
1761153710000|2025-10-22 17:21:50|||||||||4
1761153720000|2025-10-22 17:22:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|2
1761153730000|2025-10-22 17:22:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|15
1761153740000|2025-10-22 17:22:20|||||||||1
1761153760000|2025-10-22 17:22:40|||||||||8
1761153770000|2025-10-22 17:22:50|513.8|513.2|513.8|513.2|513.8|513.2|513.7|513.1|0
1761153780000|2025-10-22 17:23:00|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|4
1761153790000|2025-10-22 17:23:10|||||||||3
1761153810000|2025-10-22 17:23:30|||||||||12
1761153820000|2025-10-22 17:23:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1761153830000|2025-10-22 17:23:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|8
1761153840000|2025-10-22 17:24:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|67
1761153850000|2025-10-22 17:24:10|514|513.4|513.9|513.3|514.1|513.5|513.9|513.3|66
1761153860000|2025-10-22 17:24:20|||||||||1
1761153880000|2025-10-22 17:24:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|8
1761153890000|2025-10-22 17:24:50|||||||||26
1761153900000|2025-10-22 17:25:00|||||||||28
1761153910000|2025-10-22 17:25:10|||||||||1
1761153920000|2025-10-22 17:25:20|||||||||1
1761153950000|2025-10-22 17:25:50|||||||||1
1761153960000|2025-10-22 17:26:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1761153970000|2025-10-22 17:26:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1761153980000|2025-10-22 17:26:20|||||||||2
1761154020000|2025-10-22 17:27:00|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|29
1761154060000|2025-10-22 17:27:40|||||||||2
1761154070000|2025-10-22 17:27:50|||||||||2
1761154080000|2025-10-22 17:28:00|||||||||1
1761154100000|2025-10-22 17:28:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1761154110000|2025-10-22 17:28:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1761154120000|2025-10-22 17:28:40|||||||||1
1761154130000|2025-10-22 17:28:50|||||||||3
1761154140000|2025-10-22 17:29:00|||||||||2
1761154150000|2025-10-22 17:29:10|||||||||1
1761154160000|2025-10-22 17:29:20|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|50
1761154180000|2025-10-22 17:29:40|||||||||3
1761154190000|2025-10-22 17:29:50|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|1
1761154200000|2025-10-22 17:30:00|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|2
1761154230000|2025-10-22 17:30:30|||||||||27
1761154240000|2025-10-22 17:30:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|19
1761154250000|2025-10-22 17:30:50|513.6|513|513.6|513|513.6|513|513.6|513|1
1761154260000|2025-10-22 17:31:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|16
1761154270000|2025-10-22 17:31:10|513.6|513|513.6|513|513.6|513|513.6|513|1
1761154300000|2025-10-22 17:31:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|8
1761154310000|2025-10-22 17:31:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1761154320000|2025-10-22 17:32:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|15
1761154330000|2025-10-22 17:32:10|||||||||1
1761154350000|2025-10-22 17:32:30|||||||||1
1761154410000|2025-10-22 17:33:30|||||||||1
1761154420000|2025-10-22 17:33:40|||||||||1
1761154430000|2025-10-22 17:33:50|||||||||1
1761154440000|2025-10-22 17:34:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1761154450000|2025-10-22 17:34:10|||||||||32
1761154480000|2025-10-22 17:34:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761154490000|2025-10-22 17:34:50|||||||||2
1761154500000|2025-10-22 17:35:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1761154510000|2025-10-22 17:35:10|||||||||11
1761154520000|2025-10-22 17:35:20|513.6|513|513.6|513|513.6|513|513.6|513|2
1761154530000|2025-10-22 17:35:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761154550000|2025-10-22 17:35:50|||||||||2
1761154560000|2025-10-22 17:36:00|||||||||1
1761154570000|2025-10-22 17:36:10|||||||||7
1761154580000|2025-10-22 17:36:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|15
1761154590000|2025-10-22 17:36:30|||||||||1
1761154600000|2025-10-22 17:36:40|||||||||12
1761154610000|2025-10-22 17:36:50|||||||||1
1761154620000|2025-10-22 17:37:00|||||||||2
1761154630000|2025-10-22 17:37:10|||||||||1
1761154640000|2025-10-22 17:37:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1761154700000|2025-10-22 17:38:20|||||||||1
1761154710000|2025-10-22 17:38:30|||||||||1
1761154730000|2025-10-22 17:38:50|||||||||1
1761154750000|2025-10-22 17:39:10|||||||||7
1761154760000|2025-10-22 17:39:20|||||||||6
1761154770000|2025-10-22 17:39:30|||||||||2
1761154780000|2025-10-22 17:39:40|||||||||8
1761154790000|2025-10-22 17:39:50|||||||||1
1761154800000|2025-10-22 17:40:00|||||||||4
1761154810000|2025-10-22 17:40:10|513.2|512.6|513.2|512.6|513.2|512.6|513.1|512.5|32
1761154820000|2025-10-22 17:40:20|||||||||2
1761154830000|2025-10-22 17:40:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|211
1761154840000|2025-10-22 17:40:40|||||||||1
1761154850000|2025-10-22 17:40:50|||||||||1
1761154880000|2025-10-22 17:41:20|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|219
1761154890000|2025-10-22 17:41:30|||||||||2
1761154900000|2025-10-22 17:41:40|||||||||36
1761154910000|2025-10-22 17:41:50|||||||||1
1761154940000|2025-10-22 17:42:20|512.9|512.3|512.8|512.2|513|512.4|512.8|512.2|58
1761154950000|2025-10-22 17:42:30|||||||||2
1761154960000|2025-10-22 17:42:40|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|10
1761154970000|2025-10-22 17:42:50|||||||||2
1761154980000|2025-10-22 17:43:00|||||||||2
1761154990000|2025-10-22 17:43:10|||||||||1
1761155000000|2025-10-22 17:43:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1761155030000|2025-10-22 17:43:50|513|512.4|513|512.4|513|512.4|513|512.4|12
1761155040000|2025-10-22 17:44:00|||||||||3
1761155050000|2025-10-22 17:44:10|||||||||4
1761155060000|2025-10-22 17:44:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|36
1761155070000|2025-10-22 17:44:30|||||||||1
1761155080000|2025-10-22 17:44:40|||||||||1
1761155120000|2025-10-22 17:45:20|||||||||4
1761155130000|2025-10-22 17:45:30|||||||||1
1761155190000|2025-10-22 17:46:30|||||||||1
1761155210000|2025-10-22 17:46:50|||||||||1
1761155220000|2025-10-22 17:47:00|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|41
1761155230000|2025-10-22 17:47:10|||||||||2
1761155240000|2025-10-22 17:47:20|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|15
1761155250000|2025-10-22 17:47:30|513|512.4|513|512.4|513|512.4|513|512.4|31
1761155260000|2025-10-22 17:47:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1761155270000|2025-10-22 17:47:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1761155290000|2025-10-22 17:48:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1761155320000|2025-10-22 17:48:40|||||||||1
1761155330000|2025-10-22 17:48:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|6
1761155340000|2025-10-22 17:49:00|||||||||1
1761155360000|2025-10-22 17:49:20|||||||||1
1761155390000|2025-10-22 17:49:50|513|512.4|513.1|512.5|513.1|512.5|513|512.4|3
1761155400000|2025-10-22 17:50:00|||||||||2
1761155410000|2025-10-22 17:50:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1761155440000|2025-10-22 17:50:40|||||||||2
1761155450000|2025-10-22 17:50:50|||||||||1
1761155460000|2025-10-22 17:51:00|||||||||1
1761155470000|2025-10-22 17:51:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|39
1761155480000|2025-10-22 17:51:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1761155510000|2025-10-22 17:51:50|||||||||1
1761155530000|2025-10-22 17:52:10|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|5
1761155540000|2025-10-22 17:52:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|36
1761155550000|2025-10-22 17:52:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1761155560000|2025-10-22 17:52:40|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|26
1761155570000|2025-10-22 17:52:50|||||||||1
1761155590000|2025-10-22 17:53:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|17
1761155600000|2025-10-22 17:53:20|||||||||13
1761155610000|2025-10-22 17:53:30|||||||||1
1761155630000|2025-10-22 17:53:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761155650000|2025-10-22 17:54:10|||||||||5
1761155660000|2025-10-22 17:54:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|23
1761155670000|2025-10-22 17:54:30|||||||||3
1761155680000|2025-10-22 17:54:40|||||||||1
1761155700000|2025-10-22 17:55:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761155730000|2025-10-22 17:55:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1761155740000|2025-10-22 17:55:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|11
1761155750000|2025-10-22 17:55:50|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|1
1761155770000|2025-10-22 17:56:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1761155780000|2025-10-22 17:56:20|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|4
1761155790000|2025-10-22 17:56:30|||||||||1
1761155800000|2025-10-22 17:56:40|||||||||3
1761155810000|2025-10-22 17:56:50|||||||||1
1761155820000|2025-10-22 17:57:00|||||||||8
1761155830000|2025-10-22 17:57:10|||||||||3
1761155840000|2025-10-22 17:57:20|||||||||1
1761155870000|2025-10-22 17:57:50|||||||||4
1761155880000|2025-10-22 17:58:00|||||||||2
1761155890000|2025-10-22 17:58:10|||||||||1
1761155900000|2025-10-22 17:58:20|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|14
1761155910000|2025-10-22 17:58:30|||||||||1
1761155920000|2025-10-22 17:58:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|5
1761155930000|2025-10-22 17:58:50|||||||||2
1761155940000|2025-10-22 17:59:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1761155950000|2025-10-22 17:59:10|||||||||3
1761155960000|2025-10-22 17:59:20|513.6|513|513.6|513|513.6|513|513.6|513|27
1761155970000|2025-10-22 17:59:30|||||||||1
1761155990000|2025-10-22 17:59:50|||||||||3
1761156000000|2025-10-22 18:00:00|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|7
1761156010000|2025-10-22 18:00:10|||||||||10
1761156020000|2025-10-22 18:00:20|||||||||3
1761156030000|2025-10-22 18:00:30|513.6|513|513.6|513|513.6|513|513.6|513|9
1761156040000|2025-10-22 18:00:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1761156050000|2025-10-22 18:00:50|||||||||1
1761156060000|2025-10-22 18:01:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|1
1761156080000|2025-10-22 18:01:20|513.6|513|513.7|513.1|513.7|513.1|513.6|513|1
1761156090000|2025-10-22 18:01:30|||||||||3
1761156100000|2025-10-22 18:01:40|||||||||4
1761156110000|2025-10-22 18:01:50|513.6|513|513.5|512.9|513.6|513|513.5|512.9|2
1761156120000|2025-10-22 18:02:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|206
1761156130000|2025-10-22 18:02:10|||||||||2
1761156140000|2025-10-22 18:02:20|||||||||2
1761156150000|2025-10-22 18:02:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|6
1761156160000|2025-10-22 18:02:40|||||||||1
1761156170000|2025-10-22 18:02:50|||||||||1
1761156180000|2025-10-22 18:03:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|41
1761156190000|2025-10-22 18:03:10|||||||||1
1761156210000|2025-10-22 18:03:30|513.4|512.8|513.4|512.8|513.5|512.9|513.4|512.8|258
1761156220000|2025-10-22 18:03:40|||||||||1
1761156230000|2025-10-22 18:03:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|14
1761156240000|2025-10-22 18:04:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|16
1761156250000|2025-10-22 18:04:10|||||||||1
1761156260000|2025-10-22 18:04:20|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|42
1761156270000|2025-10-22 18:04:30|||||||||5
1761156280000|2025-10-22 18:04:40|||||||||1
1761156300000|2025-10-22 18:05:00|||||||||6
1761156310000|2025-10-22 18:05:10|||||||||9
1761156320000|2025-10-22 18:05:20|||||||||1
1761156330000|2025-10-22 18:05:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|10
1761156340000|2025-10-22 18:05:40|||||||||1
1761156350000|2025-10-22 18:05:50|||||||||9
1761156360000|2025-10-22 18:06:00|||||||||1
1761156370000|2025-10-22 18:06:10|||||||||3
1761156380000|2025-10-22 18:06:20|||||||||6
1761156390000|2025-10-22 18:06:30|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|42
1761156400000|2025-10-22 18:06:40|||||||||11
1761156410000|2025-10-22 18:06:50|||||||||3
1761156420000|2025-10-22 18:07:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|12
1761156430000|2025-10-22 18:07:10|||||||||2
1761156470000|2025-10-22 18:07:50|||||||||1
1761156480000|2025-10-22 18:08:00|||||||||2
1761156490000|2025-10-22 18:08:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1761156510000|2025-10-22 18:08:30|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|52
1761156530000|2025-10-22 18:08:50|||||||||2
1761156540000|2025-10-22 18:09:00|||||||||1
1761156560000|2025-10-22 18:09:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1761156570000|2025-10-22 18:09:30|||||||||1
1761156580000|2025-10-22 18:09:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1761156590000|2025-10-22 18:09:50|||||||||3
1761156600000|2025-10-22 18:10:00|513.6|513|513.8|513.2|513.8|513.2|513.6|513|29
1761156610000|2025-10-22 18:10:10|||||||||5
1761156620000|2025-10-22 18:10:20|||||||||5
1761156630000|2025-10-22 18:10:30|||||||||2
1761156640000|2025-10-22 18:10:40|||||||||3
1761156650000|2025-10-22 18:10:50|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|6
1761156660000|2025-10-22 18:11:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1761156670000|2025-10-22 18:11:10|514|513.4|514|513.4|514|513.4|514|513.4|7
1761156680000|2025-10-22 18:11:20|||||||||2
1761156690000|2025-10-22 18:11:30|||||||||10
1761156700000|2025-10-22 18:11:40|||||||||2
1761156710000|2025-10-22 18:11:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|27
1761156720000|2025-10-22 18:12:00|||||||||12
1761156730000|2025-10-22 18:12:10|||||||||22
1761156740000|2025-10-22 18:12:20|||||||||1
1761156760000|2025-10-22 18:12:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1761156770000|2025-10-22 18:12:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|8
1761156780000|2025-10-22 18:13:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|128
1761156790000|2025-10-22 18:13:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|48
1761156800000|2025-10-22 18:13:20|||||||||22
1761156810000|2025-10-22 18:13:30|||||||||4
1761156820000|2025-10-22 18:13:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1761156830000|2025-10-22 18:13:50|||||||||36
1761156840000|2025-10-22 18:14:00|514|513.4|514|513.4|514|513.4|514|513.4|225
1761156850000|2025-10-22 18:14:10|||||||||78
1761156860000|2025-10-22 18:14:20|||||||||180
1761156870000|2025-10-22 18:14:30|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|231
1761156880000|2025-10-22 18:14:40|||||||||300
1761156890000|2025-10-22 18:14:50|514.1|513.5|514|513.4|514.2|513.6|514|513.4|376
1761156900000|2025-10-22 18:15:00|||||||||14
1761156910000|2025-10-22 18:15:10|513.9|513.3|514|513.4|514|513.4|513.9|513.3|125
1761156920000|2025-10-22 18:15:20|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|319
1761156930000|2025-10-22 18:15:30|||||||||2
1761156940000|2025-10-22 18:15:40|||||||||1
1761156950000|2025-10-22 18:15:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|82
1761156960000|2025-10-22 18:16:00|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|46
1761156970000|2025-10-22 18:16:10|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|3
1761156980000|2025-10-22 18:16:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|50
1761156990000|2025-10-22 18:16:30|514|513.4|514|513.4|514|513.4|514|513.4|42
1761157000000|2025-10-22 18:16:40|||||||||2
1761157010000|2025-10-22 18:16:50|||||||||96
1761157020000|2025-10-22 18:17:00|||||||||2
1761157030000|2025-10-22 18:17:10|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|102
1761157040000|2025-10-22 18:17:20|514|513.4|513.8|513.2|514|513.4|513.8|513.2|12
1761157050000|2025-10-22 18:17:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|51
1761157060000|2025-10-22 18:17:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1761157070000|2025-10-22 18:17:50|||||||||1
1761157080000|2025-10-22 18:18:00|514|513.4|514|513.4|514|513.4|514|513.4|28
1761157090000|2025-10-22 18:18:10|||||||||1
1761157110000|2025-10-22 18:18:30|||||||||1
1761157120000|2025-10-22 18:18:40|514.1|513.5|514|513.4|514.1|513.5|514|513.4|1
1761157130000|2025-10-22 18:18:50|||||||||33
1761157140000|2025-10-22 18:19:00|||||||||6
1761157150000|2025-10-22 18:19:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|10
1761157160000|2025-10-22 18:19:20|514.1|513.5|514|513.4|514.1|513.5|514|513.4|10
1761157170000|2025-10-22 18:19:30|513.9|513.3|514|513.4|514|513.4|513.9|513.3|8
1761157180000|2025-10-22 18:19:40|514.1|513.5|514|513.4|514.1|513.5|514|513.4|99
1761157190000|2025-10-22 18:19:50|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|119
1761177600000|2025-10-23 00:00:00|514.9|514.3|515.1|514.5|515.1|514.5|514.8|514.2|66
1761177610000|2025-10-23 00:00:10|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|42
1761177620000|2025-10-23 00:00:20|514.6|514|514.6|514|514.6|514|514.3|513.7|30
1761177630000|2025-10-23 00:00:30|514.3|513.7|514.3|513.7|514.8|514.2|514.3|513.7|22
1761177640000|2025-10-23 00:00:40|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|6
1761177660000|2025-10-23 00:01:00|514.2|513.6|513.9|513.3|514.2|513.6|513.8|513.2|25
1761177670000|2025-10-23 00:01:10|514|513.4|513.9|513.3|514|513.4|513.8|513.2|13
1761177680000|2025-10-23 00:01:20|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|22
1761177690000|2025-10-23 00:01:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|10
1761177700000|2025-10-23 00:01:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1761177710000|2025-10-23 00:01:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|1
1761177720000|2025-10-23 00:02:00|514.2|513.6|514.5|513.9|514.7|514.1|514.2|513.6|24
1761177730000|2025-10-23 00:02:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|5
1761177740000|2025-10-23 00:02:20|514.6|514|514.6|514|514.7|514.1|514.6|514|10
1761177760000|2025-10-23 00:02:40|||||||||1
1761177820000|2025-10-23 00:03:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1761177830000|2025-10-23 00:03:50|514.6|514|514.5|513.9|514.6|514|514.5|513.9|4
1761177840000|2025-10-23 00:04:00|514.6|514|514.6|514|514.6|514|514.5|513.9|1
1761177850000|2025-10-23 00:04:10|514.5|513.9|514.6|514|514.6|514|514.5|513.9|13
1761177860000|2025-10-23 00:04:20|||||||||13
1761177870000|2025-10-23 00:04:30|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|1
1761177880000|2025-10-23 00:04:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1761177890000|2025-10-23 00:04:50|||||||||1
1761177900000|2025-10-23 00:05:00|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|5
1761177910000|2025-10-23 00:05:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|3
1761177930000|2025-10-23 00:05:30|515|514.4|514.8|514.2|515|514.4|514.8|514.2|0
1761178020000|2025-10-23 00:07:00|514.6|514|514.6|514|514.6|514|514.6|514|3
1761178050000|2025-10-23 00:07:30|||||||||4
1761178070000|2025-10-23 00:07:50|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|2
1761178080000|2025-10-23 00:08:00|514.6|514|514.7|514.1|514.7|514.1|514.6|514|0
1761178090000|2025-10-23 00:08:10|||||||||1
1761178110000|2025-10-23 00:08:30|514.6|514|514.8|514.2|514.8|514.2|514.6|514|1
1761178130000|2025-10-23 00:08:50|||||||||5
1761178150000|2025-10-23 00:09:10|515|514.4|515.1|514.5|515.1|514.5|514.9|514.3|29
1761178160000|2025-10-23 00:09:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|18
1761178180000|2025-10-23 00:09:40|||||||||3
1761178190000|2025-10-23 00:09:50|||||||||3
1761178200000|2025-10-23 00:10:00|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|1
1761178240000|2025-10-23 00:10:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|23
1761178250000|2025-10-23 00:10:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1761178260000|2025-10-23 00:11:00|||||||||9
1761178280000|2025-10-23 00:11:20|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|4
1761178290000|2025-10-23 00:11:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|6
1761178300000|2025-10-23 00:11:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1761178310000|2025-10-23 00:11:50|||||||||4
1761178320000|2025-10-23 00:12:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761178370000|2025-10-23 00:12:50|||||||||2
1761178430000|2025-10-23 00:13:50|||||||||9
1761178440000|2025-10-23 00:14:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|13
1761178460000|2025-10-23 00:14:20|||||||||100
1761178520000|2025-10-23 00:15:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|7
1761178630000|2025-10-23 00:17:10|515|514.4|515|514.4|515|514.4|515|514.4|8
1761178650000|2025-10-23 00:17:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|3
1761178690000|2025-10-23 00:18:10|||||||||1
1761178710000|2025-10-23 00:18:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761178730000|2025-10-23 00:18:50|||||||||1
1761178770000|2025-10-23 00:19:30|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|0
1761178780000|2025-10-23 00:19:40|514.9|514.3|515|514.4|515|514.4|514.9|514.3|7
1761178790000|2025-10-23 00:19:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761178800000|2025-10-23 00:20:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761178840000|2025-10-23 00:20:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761178850000|2025-10-23 00:20:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761178860000|2025-10-23 00:21:00|||||||||1
1761178890000|2025-10-23 00:21:30|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|0
1761178940000|2025-10-23 00:22:20|515|514.4|515|514.4|515|514.4|515|514.4|5
1761178960000|2025-10-23 00:22:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1761178980000|2025-10-23 00:23:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761178990000|2025-10-23 00:23:10|||||||||1
1761179100000|2025-10-23 00:25:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761179110000|2025-10-23 00:25:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761179130000|2025-10-23 00:25:30|514.6|514|514.8|514.2|514.8|514.2|514.6|514|8
1761179160000|2025-10-23 00:26:00|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|1
1761179170000|2025-10-23 00:26:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761179230000|2025-10-23 00:27:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761179260000|2025-10-23 00:27:40|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|5
1761179280000|2025-10-23 00:28:00|||||||||2
1761179520000|2025-10-23 00:32:00|||||||||8
1761179530000|2025-10-23 00:32:10|||||||||3
1761179540000|2025-10-23 00:32:20|||||||||1
1761179580000|2025-10-23 00:33:00|||||||||8
1761179600000|2025-10-23 00:33:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1761179790000|2025-10-23 00:36:30|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|1
1761179810000|2025-10-23 00:36:50|514.7|514.1|514.6|514|514.7|514.1|514.6|514|0
1761179900000|2025-10-23 00:38:20|||||||||1
1761180160000|2025-10-23 00:42:40|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|1
1761180230000|2025-10-23 00:43:50|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|11
1761180310000|2025-10-23 00:45:10|||||||||1
1761180520000|2025-10-23 00:48:40|||||||||1
1761180610000|2025-10-23 00:50:10|||||||||3
1761180640000|2025-10-23 00:50:40|||||||||1
1761180960000|2025-10-23 00:56:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|4
1761181010000|2025-10-23 00:56:50|515|514.4|514.9|514.3|515|514.4|514.9|514.3|0
1761181030000|2025-10-23 00:57:10|515|514.4|515.3|514.7|515.3|514.7|515|514.4|33
1761181040000|2025-10-23 00:57:20|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|6
1761181050000|2025-10-23 00:57:30|||||||||6
1761181070000|2025-10-23 00:57:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|10
1761181090000|2025-10-23 00:58:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|12
1761181170000|2025-10-23 00:59:30|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|19
1761181180000|2025-10-23 00:59:40|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|4
1761181190000|2025-10-23 00:59:50|||||||||2
1761181200000|2025-10-23 01:00:00|||||||||7
1761181210000|2025-10-23 01:00:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1761181220000|2025-10-23 01:00:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1761181240000|2025-10-23 01:00:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761181260000|2025-10-23 01:01:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761181280000|2025-10-23 01:01:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761181300000|2025-10-23 01:01:40|||||||||3
1761181340000|2025-10-23 01:02:20|515|514.4|515|514.4|515|514.4|515|514.4|6
1761181350000|2025-10-23 01:02:30|514.9|514.3|515|514.4|515|514.4|514.9|514.3|0
1761181410000|2025-10-23 01:03:30|515.1|514.5|515|514.4|515.1|514.5|515|514.4|0
1761181420000|2025-10-23 01:03:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761181440000|2025-10-23 01:04:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1761181480000|2025-10-23 01:04:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761181530000|2025-10-23 01:05:30|515|514.4|514.9|514.3|515|514.4|514.9|514.3|0
1761181580000|2025-10-23 01:06:20|515|514.4|515|514.4|515|514.4|515|514.4|0
1761181590000|2025-10-23 01:06:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761181620000|2025-10-23 01:07:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1761181630000|2025-10-23 01:07:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761181660000|2025-10-23 01:07:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761181700000|2025-10-23 01:08:20|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|0
1761181730000|2025-10-23 01:08:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761181760000|2025-10-23 01:09:20|||||||||9
1761181890000|2025-10-23 01:11:30|515|514.4|514.9|514.3|515|514.4|514.9|514.3|5
1761181900000|2025-10-23 01:11:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761181920000|2025-10-23 01:12:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|11
1761181930000|2025-10-23 01:12:10|||||||||1
1761181970000|2025-10-23 01:12:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|5
1761182090000|2025-10-23 01:14:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761182100000|2025-10-23 01:15:00|||||||||1
1761182120000|2025-10-23 01:15:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1761182150000|2025-10-23 01:15:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1761182170000|2025-10-23 01:16:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1761182210000|2025-10-23 01:16:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761182220000|2025-10-23 01:17:00|514.5|513.9|514.5|513.9|514.6|514|514.5|513.9|1
1761182270000|2025-10-23 01:17:50|514.6|514|514.5|513.9|514.6|514|514.5|513.9|2
1761182330000|2025-10-23 01:18:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1761182410000|2025-10-23 01:20:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761182420000|2025-10-23 01:20:20|514.6|514|514.6|514|514.6|514|514.5|513.9|0
1761182710000|2025-10-23 01:25:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|7
1761182730000|2025-10-23 01:25:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761182750000|2025-10-23 01:25:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761182760000|2025-10-23 01:26:00|||||||||1
1761182770000|2025-10-23 01:26:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761182830000|2025-10-23 01:27:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761182850000|2025-10-23 01:27:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761182890000|2025-10-23 01:28:10|514.6|514|514.6|514|514.6|514|514.6|514|1
1761182990000|2025-10-23 01:29:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1761183000000|2025-10-23 01:30:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1761183390000|2025-10-23 01:36:30|||||||||6
1761183500000|2025-10-23 01:38:20|514.6|514|514.5|513.9|514.6|514|514.5|513.9|7
1761183510000|2025-10-23 01:38:30|||||||||1
1761183520000|2025-10-23 01:38:40|514.6|514|514.6|514|514.6|514|514.6|514|6
1761183570000|2025-10-23 01:39:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761183600000|2025-10-23 01:40:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1761183670000|2025-10-23 01:41:10|||||||||1
1761183680000|2025-10-23 01:41:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1761183730000|2025-10-23 01:42:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761183770000|2025-10-23 01:42:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|24
1761183780000|2025-10-23 01:43:00|||||||||59
1761183790000|2025-10-23 01:43:10|||||||||3
1761183800000|2025-10-23 01:43:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|8
1761183810000|2025-10-23 01:43:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|53
1761183820000|2025-10-23 01:43:40|||||||||1
1761183830000|2025-10-23 01:43:50|||||||||1
1761183840000|2025-10-23 01:44:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1761183860000|2025-10-23 01:44:20|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1761184080000|2025-10-23 01:48:00|||||||||2
1761184200000|2025-10-23 01:50:00|||||||||2
1761184230000|2025-10-23 01:50:30|||||||||1
1761184310000|2025-10-23 01:51:50|||||||||8
1761184360000|2025-10-23 01:52:40|||||||||1
1761184390000|2025-10-23 01:53:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|44
1761184400000|2025-10-23 01:53:20|||||||||7
1761184410000|2025-10-23 01:53:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|40
1761184420000|2025-10-23 01:53:40|||||||||1
1761184440000|2025-10-23 01:54:00|||||||||6
1761184450000|2025-10-23 01:54:10|||||||||1
1761184470000|2025-10-23 01:54:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1761184510000|2025-10-23 01:55:10|||||||||1
1761184530000|2025-10-23 01:55:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|24
1761184540000|2025-10-23 01:55:40|||||||||1
1761184630000|2025-10-23 01:57:10|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1761184640000|2025-10-23 01:57:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|3
1761184650000|2025-10-23 01:57:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1761184750000|2025-10-23 01:59:10|||||||||4
1761184760000|2025-10-23 01:59:20|||||||||1
1761184800000|2025-10-23 02:00:00|514.9|514.3|514.9|514.3|514.9|514.3|514.8|514.2|0
1761184830000|2025-10-23 02:00:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761184920000|2025-10-23 02:02:00|||||||||9
1761184930000|2025-10-23 02:02:10|||||||||1
1761184990000|2025-10-23 02:03:10|||||||||2
1761185000000|2025-10-23 02:03:20|||||||||1
1761185050000|2025-10-23 02:04:10|||||||||2
1761185060000|2025-10-23 02:04:20|||||||||1
1761185160000|2025-10-23 02:06:00|||||||||10
1761185170000|2025-10-23 02:06:10|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|1
1761185290000|2025-10-23 02:08:10|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|5
1761185300000|2025-10-23 02:08:20|||||||||1
1761185340000|2025-10-23 02:09:00|||||||||2
1761185350000|2025-10-23 02:09:10|||||||||1
1761185470000|2025-10-23 02:11:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1761185480000|2025-10-23 02:11:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1761185720000|2025-10-23 02:15:20|||||||||5
1761185730000|2025-10-23 02:15:30|||||||||1
1761185810000|2025-10-23 02:16:50|515|514.4|514.9|514.3|515|514.4|514.9|514.3|20
1761185820000|2025-10-23 02:17:00|515|514.4|515|514.4|515|514.4|515|514.4|3
1761185830000|2025-10-23 02:17:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1761185870000|2025-10-23 02:17:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761186010000|2025-10-23 02:20:10|||||||||1
1761186020000|2025-10-23 02:20:20|||||||||1
1761186100000|2025-10-23 02:21:40|||||||||1
1761186290000|2025-10-23 02:24:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761186300000|2025-10-23 02:25:00|515|514.4|515|514.4|515.1|514.5|515|514.4|1
1761186310000|2025-10-23 02:25:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1761186850000|2025-10-23 02:34:10|515|514.4|515|514.4|515|514.4|515|514.4|18
1761186860000|2025-10-23 02:34:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1761187010000|2025-10-23 02:36:50|515|514.4|515|514.4|515|514.4|515|514.4|8
1761187020000|2025-10-23 02:37:00|515.1|514.5|514.7|514.1|515.1|514.5|514.7|514.1|9
1761187030000|2025-10-23 02:37:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|101
1761187040000|2025-10-23 02:37:20|||||||||1
1761187050000|2025-10-23 02:37:30|514.6|514|514.2|513.6|514.6|514|514.2|513.6|50
1761187060000|2025-10-23 02:37:40|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|7
1761187070000|2025-10-23 02:37:50|514.6|514|514.5|513.9|514.6|514|514.5|513.9|25
1761187080000|2025-10-23 02:38:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|9
1761187090000|2025-10-23 02:38:10|||||||||1
1761187130000|2025-10-23 02:38:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761187210000|2025-10-23 02:40:10|||||||||1
1761187390000|2025-10-23 02:43:10|514.3|513.7|514.5|513.9|514.5|513.9|514.3|513.7|1
1761187410000|2025-10-23 02:43:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1761187440000|2025-10-23 02:44:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|4
1761187450000|2025-10-23 02:44:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1761187500000|2025-10-23 02:45:00|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1761187510000|2025-10-23 02:45:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1761187520000|2025-10-23 02:45:20|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1761187540000|2025-10-23 02:45:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|51
1761187600000|2025-10-23 02:46:40|514|513.4|514|513.4|514|513.4|514|513.4|0
1761187680000|2025-10-23 02:48:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1761187690000|2025-10-23 02:48:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1761187920000|2025-10-23 02:52:00|||||||||2
1761187940000|2025-10-23 02:52:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1761187990000|2025-10-23 02:53:10|514|513.4|514|513.4|514|513.4|514|513.4|1
1761188010000|2025-10-23 02:53:30|||||||||1
1761188100000|2025-10-23 02:55:00|||||||||1
1761188120000|2025-10-23 02:55:20|||||||||1
1761188280000|2025-10-23 02:58:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1761188350000|2025-10-23 02:59:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1761188360000|2025-10-23 02:59:20|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|9
1761188390000|2025-10-23 02:59:50|||||||||1
1761188420000|2025-10-23 03:00:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|11
1761188430000|2025-10-23 03:00:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1761188450000|2025-10-23 03:00:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1761188460000|2025-10-23 03:01:00|514|513.4|514|513.4|514|513.4|514|513.4|2
1761188520000|2025-10-23 03:02:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|17
1761188530000|2025-10-23 03:02:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1761188550000|2025-10-23 03:02:30|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|6
1761188580000|2025-10-23 03:03:00|||||||||3
1761188610000|2025-10-23 03:03:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1761188700000|2025-10-23 03:05:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|0
1761188760000|2025-10-23 03:06:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1761188770000|2025-10-23 03:06:10|||||||||1
1761188930000|2025-10-23 03:08:50|514|513.4|514|513.4|514|513.4|514|513.4|1
1761189030000|2025-10-23 03:10:30|||||||||3
1761189100000|2025-10-23 03:11:40|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1761189160000|2025-10-23 03:12:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1761189180000|2025-10-23 03:13:00|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1761189290000|2025-10-23 03:14:50|||||||||1
1761189300000|2025-10-23 03:15:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1761189370000|2025-10-23 03:16:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1761189430000|2025-10-23 03:17:10|||||||||1
1761189500000|2025-10-23 03:18:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|0
1761189530000|2025-10-23 03:18:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1761189540000|2025-10-23 03:19:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|6
1761189610000|2025-10-23 03:20:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1761189730000|2025-10-23 03:22:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1761189750000|2025-10-23 03:22:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1761189990000|2025-10-23 03:26:30|||||||||1
1761190020000|2025-10-23 03:27:00|||||||||5
1761190040000|2025-10-23 03:27:20|513.9|513.3|513.8|513.2|514|513.4|513.8|513.2|10
1761190060000|2025-10-23 03:27:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1761190100000|2025-10-23 03:28:20|||||||||1
1761190130000|2025-10-23 03:28:50|||||||||1
1761190140000|2025-10-23 03:29:00|||||||||1
1761190200000|2025-10-23 03:30:00|||||||||1
1761190370000|2025-10-23 03:32:50|||||||||1
1761190380000|2025-10-23 03:33:00|||||||||1
1761190520000|2025-10-23 03:35:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1761190680000|2025-10-23 03:38:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1761190790000|2025-10-23 03:39:50|||||||||2
1761191100000|2025-10-23 03:45:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1761191120000|2025-10-23 03:45:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1761191230000|2025-10-23 03:47:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761191450000|2025-10-23 03:50:50|513.6|513|513.6|513|513.6|513|513.6|513|8
1761191470000|2025-10-23 03:51:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761192210000|2025-10-23 04:03:30|||||||||1
1761192260000|2025-10-23 04:04:20|||||||||6
1761192270000|2025-10-23 04:04:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|6
1761192360000|2025-10-23 04:06:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1761192370000|2025-10-23 04:06:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1761192410000|2025-10-23 04:06:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761192430000|2025-10-23 04:07:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761192570000|2025-10-23 04:09:30|||||||||1
1761192900000|2025-10-23 04:15:00|||||||||3
1761192910000|2025-10-23 04:15:10|||||||||2
1761192920000|2025-10-23 04:15:20|||||||||1
1761192960000|2025-10-23 04:16:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1761193120000|2025-10-23 04:18:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|13
1761193480000|2025-10-23 04:24:40|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|4
1761193510000|2025-10-23 04:25:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1761193840000|2025-10-23 04:30:40|513.6|513|513.2|512.6|513.6|513|513.2|512.6|237
1761193850000|2025-10-23 04:30:50|513.1|512.5|513.2|512.6|513.2|512.6|513|512.4|394
1761193860000|2025-10-23 04:31:00|513|512.4|513.2|512.6|513.2|512.6|513|512.4|40
1761193980000|2025-10-23 04:33:00|||||||||2
1761194110000|2025-10-23 04:35:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|25
1761194120000|2025-10-23 04:35:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1761194160000|2025-10-23 04:36:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|6
1761194230000|2025-10-23 04:37:10|||||||||3
1761194250000|2025-10-23 04:37:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761194890000|2025-10-23 04:48:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1761194900000|2025-10-23 04:48:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761195000000|2025-10-23 04:50:00|||||||||1
1761195070000|2025-10-23 04:51:10|||||||||1
1761195440000|2025-10-23 04:57:20|||||||||1
1761195760000|2025-10-23 05:02:40|||||||||1
1761195990000|2025-10-23 05:06:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|21
1761196060000|2025-10-23 05:07:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1761196170000|2025-10-23 05:09:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|39
1761196320000|2025-10-23 05:12:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761196360000|2025-10-23 05:12:40|||||||||1
1761196910000|2025-10-23 05:21:50|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|6
1761197260000|2025-10-23 05:27:40|||||||||4
1761197300000|2025-10-23 05:28:20|||||||||1
1761197490000|2025-10-23 05:31:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1761197510000|2025-10-23 05:31:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1761197520000|2025-10-23 05:32:00|||||||||3
1761197550000|2025-10-23 05:32:30|||||||||1
1761197700000|2025-10-23 05:35:00|||||||||1
1761197710000|2025-10-23 05:35:10|||||||||1
1761197740000|2025-10-23 05:35:40|||||||||2
1761197800000|2025-10-23 05:36:40|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|22
1761197810000|2025-10-23 05:36:50|||||||||2
1761197820000|2025-10-23 05:37:00|||||||||5
1761198050000|2025-10-23 05:40:50|||||||||6
1761198580000|2025-10-23 05:49:40|||||||||1
1761198610000|2025-10-23 05:50:10|||||||||1
1761198640000|2025-10-23 05:50:40|||||||||1
1761198650000|2025-10-23 05:50:50|||||||||4
1761198660000|2025-10-23 05:51:00|||||||||1
1761198680000|2025-10-23 05:51:20|||||||||1
1761198690000|2025-10-23 05:51:30|||||||||1
1761199090000|2025-10-23 05:58:10|||||||||7
1761199230000|2025-10-23 06:00:30|||||||||1
1761199450000|2025-10-23 06:04:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|14
1761199490000|2025-10-23 06:04:50|||||||||1
1761199530000|2025-10-23 06:05:30|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|10
1761199580000|2025-10-23 06:06:20|514|513.4|514|513.4|514|513.4|514|513.4|1
1761199590000|2025-10-23 06:06:30|513.9|513.3|514.2|513.6|514.2|513.6|513.9|513.3|1
1761199940000|2025-10-23 06:12:20|||||||||1
1761199960000|2025-10-23 06:12:40|||||||||1
1761200010000|2025-10-23 06:13:30|||||||||2
1761200140000|2025-10-23 06:15:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1761200180000|2025-10-23 06:16:20|||||||||1
1761200300000|2025-10-23 06:18:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|7
1761200360000|2025-10-23 06:19:20|||||||||1
1761200400000|2025-10-23 06:20:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|10
1761200410000|2025-10-23 06:20:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761200470000|2025-10-23 06:21:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|11
1761200480000|2025-10-23 06:21:20|||||||||1
1761200500000|2025-10-23 06:21:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761200510000|2025-10-23 06:21:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761200530000|2025-10-23 06:22:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761200590000|2025-10-23 06:23:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761200640000|2025-10-23 06:24:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761200650000|2025-10-23 06:24:10|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|0
1761200660000|2025-10-23 06:24:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761200670000|2025-10-23 06:24:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1761200730000|2025-10-23 06:25:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761200820000|2025-10-23 06:27:00|514.2|513.6|514.2|513.6|514.3|513.7|514.2|513.6|0
1761201050000|2025-10-23 06:30:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761201060000|2025-10-23 06:31:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|6
1761201120000|2025-10-23 06:32:00|||||||||2
1761201150000|2025-10-23 06:32:30|||||||||1
1761201230000|2025-10-23 06:33:50|||||||||1
1761201280000|2025-10-23 06:34:40|514.5|513.9|514.5|513.9|514.6|514|514.5|513.9|42
1761201300000|2025-10-23 06:35:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|11
1761201320000|2025-10-23 06:35:20|||||||||1
1761201360000|2025-10-23 06:36:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761201390000|2025-10-23 06:36:30|||||||||1
1761201470000|2025-10-23 06:37:50|||||||||1
1761201540000|2025-10-23 06:39:00|||||||||1
1761201690000|2025-10-23 06:41:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761201720000|2025-10-23 06:42:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1761201780000|2025-10-23 06:43:00|||||||||3
1761201790000|2025-10-23 06:43:10|||||||||2
1761201810000|2025-10-23 06:43:30|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|2
1761201910000|2025-10-23 06:45:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761201920000|2025-10-23 06:45:20|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|0
1761201930000|2025-10-23 06:45:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1761201980000|2025-10-23 06:46:20|||||||||1
1761202060000|2025-10-23 06:47:40|||||||||2
1761202130000|2025-10-23 06:48:50|||||||||1
1761202200000|2025-10-23 06:50:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|6
1761202230000|2025-10-23 06:50:30|||||||||1
1761202270000|2025-10-23 06:51:10|||||||||1
1761202290000|2025-10-23 06:51:30|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|2
1761202360000|2025-10-23 06:52:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|9
1761202370000|2025-10-23 06:52:50|||||||||1
1761202460000|2025-10-23 06:54:20|||||||||1
1761202510000|2025-10-23 06:55:10|||||||||7
1761202530000|2025-10-23 06:55:30|||||||||2
1761202560000|2025-10-23 06:56:00|||||||||2
1761202680000|2025-10-23 06:58:00|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|13
1761202700000|2025-10-23 06:58:20|||||||||2
1761202740000|2025-10-23 06:59:00|||||||||1
1761202750000|2025-10-23 06:59:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|6
1761202820000|2025-10-23 07:00:20|||||||||1
1761202830000|2025-10-23 07:00:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1761202860000|2025-10-23 07:01:00|||||||||13
1761202980000|2025-10-23 07:03:00|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|7
1761203070000|2025-10-23 07:04:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1761203100000|2025-10-23 07:05:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|15
1761203120000|2025-10-23 07:05:20|513.6|513|513.7|513.1|513.7|513.1|513.6|513|0
1761203170000|2025-10-23 07:06:10|||||||||1
1761203490000|2025-10-23 07:11:30|||||||||1
1761203520000|2025-10-23 07:12:00|||||||||2
1761203530000|2025-10-23 07:12:10|||||||||1
1761203560000|2025-10-23 07:12:40|||||||||1
1761203590000|2025-10-23 07:13:10|||||||||1
1761203610000|2025-10-23 07:13:30|||||||||2
1761203700000|2025-10-23 07:15:00|||||||||2
1761203860000|2025-10-23 07:17:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1761203870000|2025-10-23 07:17:50|||||||||1
1761203900000|2025-10-23 07:18:20|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|7
1761204170000|2025-10-23 07:22:50|||||||||4
1761204300000|2025-10-23 07:25:00|||||||||1
1761204650000|2025-10-23 07:30:50|||||||||2
1761204660000|2025-10-23 07:31:00|||||||||1
1761204730000|2025-10-23 07:32:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|21
1761204770000|2025-10-23 07:32:50|||||||||1
1761204790000|2025-10-23 07:33:10|||||||||1
1761204800000|2025-10-23 07:33:20|||||||||1
1761204820000|2025-10-23 07:33:40|||||||||1
1761204940000|2025-10-23 07:35:40|||||||||3
1761205030000|2025-10-23 07:37:10|||||||||1
1761205090000|2025-10-23 07:38:10|||||||||1
1761205100000|2025-10-23 07:38:20|||||||||1
1761205140000|2025-10-23 07:39:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|28
1761205150000|2025-10-23 07:39:10|||||||||1
1761205220000|2025-10-23 07:40:20|||||||||1
1761205300000|2025-10-23 07:41:40|||||||||7
1761205330000|2025-10-23 07:42:10|||||||||1
1761205430000|2025-10-23 07:43:50|||||||||1
1761205500000|2025-10-23 07:45:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|4
1761205520000|2025-10-23 07:45:20|||||||||1
1761205570000|2025-10-23 07:46:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|29
1761205600000|2025-10-23 07:46:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|20
1761205610000|2025-10-23 07:46:50|||||||||2
1761205630000|2025-10-23 07:47:10|||||||||2
1761205650000|2025-10-23 07:47:30|||||||||4
1761205660000|2025-10-23 07:47:40|||||||||3
1761205690000|2025-10-23 07:48:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1761205730000|2025-10-23 07:48:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1761205750000|2025-10-23 07:49:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1761205770000|2025-10-23 07:49:30|||||||||1
1761205830000|2025-10-23 07:50:30|||||||||1
1761206030000|2025-10-23 07:53:50|||||||||1
1761206040000|2025-10-23 07:54:00|||||||||1
1761206050000|2025-10-23 07:54:10|513.6|513|513.6|513|513.6|513|513.6|513|0
1761206070000|2025-10-23 07:54:30|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|1
1761206190000|2025-10-23 07:56:30|||||||||1
1761206400000|2025-10-23 08:00:00|||||||||1
1761206430000|2025-10-23 08:00:30|||||||||1
1761206470000|2025-10-23 08:01:10|||||||||1
1761206510000|2025-10-23 08:01:50|||||||||1
1761206630000|2025-10-23 08:03:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|6
1761206650000|2025-10-23 08:04:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|2
1761206660000|2025-10-23 08:04:20|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|0
1761206720000|2025-10-23 08:05:20|||||||||1
1761206750000|2025-10-23 08:05:50|||||||||3
1761206960000|2025-10-23 08:09:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|12
1761206970000|2025-10-23 08:09:30|||||||||1
1761206980000|2025-10-23 08:09:40|||||||||1
1761206990000|2025-10-23 08:09:50|||||||||1
1761207000000|2025-10-23 08:10:00|||||||||1
1761207190000|2025-10-23 08:13:10|||||||||1
1761207250000|2025-10-23 08:14:10|||||||||1
1761207280000|2025-10-23 08:14:40|514|513.4|514.1|513.5|514.2|513.6|514|513.4|5
1761207300000|2025-10-23 08:15:00|||||||||1
1761207310000|2025-10-23 08:15:10|514|513.4|514.2|513.6|514.2|513.6|514|513.4|0
1761207600000|2025-10-23 08:20:00|||||||||1
1761207680000|2025-10-23 08:21:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761207720000|2025-10-23 08:22:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|11
1761207760000|2025-10-23 08:22:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761207800000|2025-10-23 08:23:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761207870000|2025-10-23 08:24:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761207880000|2025-10-23 08:24:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1761207960000|2025-10-23 08:26:00|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|0
1761207970000|2025-10-23 08:26:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761208020000|2025-10-23 08:27:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1761208120000|2025-10-23 08:28:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761208150000|2025-10-23 08:29:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761208170000|2025-10-23 08:29:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761208210000|2025-10-23 08:30:10|||||||||1
1761208230000|2025-10-23 08:30:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761208250000|2025-10-23 08:30:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761208260000|2025-10-23 08:31:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761208280000|2025-10-23 08:31:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761208360000|2025-10-23 08:32:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1761208520000|2025-10-23 08:35:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|7
1761208670000|2025-10-23 08:37:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1761208680000|2025-10-23 08:38:00|||||||||1
1761208710000|2025-10-23 08:38:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1761208720000|2025-10-23 08:38:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|53
1761208730000|2025-10-23 08:38:50|||||||||5
1761208740000|2025-10-23 08:39:00|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|4
1761208750000|2025-10-23 08:39:10|||||||||1
1761208800000|2025-10-23 08:40:00|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|3
1761208820000|2025-10-23 08:40:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761208830000|2025-10-23 08:40:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|22
1761208840000|2025-10-23 08:40:40|||||||||1
1761209010000|2025-10-23 08:43:30|||||||||1
1761209030000|2025-10-23 08:43:50|||||||||1
1761209070000|2025-10-23 08:44:30|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|5
1761209100000|2025-10-23 08:45:00|||||||||1
1761209120000|2025-10-23 08:45:20|514.5|513.9|514.5|513.9|514.6|514|514.5|513.9|0
1761209130000|2025-10-23 08:45:30|514.6|514|514.9|514.3|514.9|514.3|514.6|514|2
1761209150000|2025-10-23 08:45:50|||||||||1
1761209160000|2025-10-23 08:46:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1761209190000|2025-10-23 08:46:30|||||||||1
1761209290000|2025-10-23 08:48:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761209340000|2025-10-23 08:49:00|515|514.4|514.9|514.3|515|514.4|514.9|514.3|6
1761209350000|2025-10-23 08:49:10|515|514.4|515.2|514.6|515.2|514.6|515|514.4|2
1761209380000|2025-10-23 08:49:40|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|0
1761209410000|2025-10-23 08:50:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1761209430000|2025-10-23 08:50:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761209470000|2025-10-23 08:51:10|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|4
1761209480000|2025-10-23 08:51:20|515.6|515|515.6|515|515.6|515|515.4|514.8|15
1761209490000|2025-10-23 08:51:30|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|3
1761209510000|2025-10-23 08:51:50|||||||||6
1761209520000|2025-10-23 08:52:00|||||||||1
1761209540000|2025-10-23 08:52:20|||||||||1
1761209550000|2025-10-23 08:52:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1761209620000|2025-10-23 08:53:40|||||||||6
1761209630000|2025-10-23 08:53:50|||||||||1
1761209640000|2025-10-23 08:54:00|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|4
1761209680000|2025-10-23 08:54:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1761209690000|2025-10-23 08:54:50|515.1|514.5|515.1|514.5|515.1|514.5|515|514.4|3
1761209730000|2025-10-23 08:55:30|||||||||1
1761209790000|2025-10-23 08:56:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761209800000|2025-10-23 08:56:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761209820000|2025-10-23 08:57:00|||||||||1
1761209890000|2025-10-23 08:58:10|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1761209950000|2025-10-23 08:59:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761209970000|2025-10-23 08:59:30|||||||||1
1761209990000|2025-10-23 08:59:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1761210010000|2025-10-23 09:00:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761210040000|2025-10-23 09:00:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761210050000|2025-10-23 09:00:50|515|514.4|515|514.4|515|514.4|515|514.4|0
1761210060000|2025-10-23 09:01:00|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|7
1761210070000|2025-10-23 09:01:10|515|514.4|515|514.4|515|514.4|515|514.4|0
1761210080000|2025-10-23 09:01:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|9
1761210090000|2025-10-23 09:01:30|515|514.4|515|514.4|515|514.4|515|514.4|0
1761210100000|2025-10-23 09:01:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1761210210000|2025-10-23 09:03:30|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|0
1761210220000|2025-10-23 09:03:40|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|17
1761210280000|2025-10-23 09:04:40|||||||||1
1761210300000|2025-10-23 09:05:00|||||||||2
1761210340000|2025-10-23 09:05:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|46
1761210350000|2025-10-23 09:05:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|10
1761210570000|2025-10-23 09:09:30|||||||||1
1761210660000|2025-10-23 09:11:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|2
1761210690000|2025-10-23 09:11:30|||||||||3
1761210700000|2025-10-23 09:11:40|514.6|514|514.4|513.8|514.6|514|514.3|513.7|17
1761210760000|2025-10-23 09:12:40|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|13
1761210770000|2025-10-23 09:12:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|4
1761210790000|2025-10-23 09:13:10|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|5
1761210800000|2025-10-23 09:13:20|||||||||3
1761210840000|2025-10-23 09:14:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761210850000|2025-10-23 09:14:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1761210880000|2025-10-23 09:14:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1761210890000|2025-10-23 09:14:50|||||||||1
1761210900000|2025-10-23 09:15:00|||||||||2
1761210960000|2025-10-23 09:16:00|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|4
1761210970000|2025-10-23 09:16:10|514.3|513.7|514.7|514.1|514.7|514.1|514.3|513.7|47
1761211010000|2025-10-23 09:16:50|||||||||2
1761211030000|2025-10-23 09:17:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|9
1761211040000|2025-10-23 09:17:20|||||||||1
1761211050000|2025-10-23 09:17:30|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|4
1761211110000|2025-10-23 09:18:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|6
1761211130000|2025-10-23 09:18:50|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|4
1761211140000|2025-10-23 09:19:00|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|0
1761211330000|2025-10-23 09:22:10|515|514.4|515.1|514.5|515.1|514.5|515|514.4|1
1761211400000|2025-10-23 09:23:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761211420000|2025-10-23 09:23:40|515|514.4|514.9|514.3|515|514.4|514.9|514.3|5
1761211500000|2025-10-23 09:25:00|515|514.4|515.2|514.6|515.2|514.6|515|514.4|7
1761211540000|2025-10-23 09:25:40|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|4
1761211560000|2025-10-23 09:26:00|||||||||6
1761211590000|2025-10-23 09:26:30|||||||||6
1761211600000|2025-10-23 09:26:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1761211610000|2025-10-23 09:26:50|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|0
1761211630000|2025-10-23 09:27:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761211820000|2025-10-23 09:30:20|||||||||2
1761211850000|2025-10-23 09:30:50|514.6|514|514.6|514|514.6|514|514.6|514|12
1761211880000|2025-10-23 09:31:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761211920000|2025-10-23 09:32:00|514.6|514|514.6|514|514.6|514|514.6|514|2
1761211950000|2025-10-23 09:32:30|514.7|514.1|514.5|513.9|514.7|514.1|514.5|513.9|9
1761211960000|2025-10-23 09:32:40|514.6|514|514.6|514|514.6|514|514.6|514|0
1761211980000|2025-10-23 09:33:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761212020000|2025-10-23 09:33:40|514.6|514|514.6|514|514.6|514|514.6|514|23
1761212050000|2025-10-23 09:34:10|514.5|513.9|514.6|514|514.6|514|514.5|513.9|1
1761212060000|2025-10-23 09:34:20|514.5|513.9|514.6|514|514.6|514|514.5|513.9|2
1761212070000|2025-10-23 09:34:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761212190000|2025-10-23 09:36:30|514.6|514|514.6|514|514.6|514|514.6|514|1
1761212200000|2025-10-23 09:36:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761212320000|2025-10-23 09:38:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|32
1761212330000|2025-10-23 09:38:50|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|4
1761212340000|2025-10-23 09:39:00|||||||||7
1761212350000|2025-10-23 09:39:10|514|513.4|514|513.4|514|513.4|514|513.4|8
1761212440000|2025-10-23 09:40:40|514.1|513.5|514|513.4|514.1|513.5|514|513.4|6
1761212510000|2025-10-23 09:41:50|||||||||1
1761212580000|2025-10-23 09:43:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|13
1761212680000|2025-10-23 09:44:40|514|513.4|514|513.4|514|513.4|514|513.4|0
1761212690000|2025-10-23 09:44:50|513.9|513.3|514|513.4|514|513.4|513.9|513.3|0
1761212710000|2025-10-23 09:45:10|||||||||1
1761212720000|2025-10-23 09:45:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1761212730000|2025-10-23 09:45:30|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|20
1761212760000|2025-10-23 09:46:00|||||||||5
1761212840000|2025-10-23 09:47:20|||||||||2
1761212850000|2025-10-23 09:47:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|5
1761212880000|2025-10-23 09:48:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|0
1761212890000|2025-10-23 09:48:10|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|0
1761212900000|2025-10-23 09:48:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1761212910000|2025-10-23 09:48:30|||||||||1
1761212990000|2025-10-23 09:49:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|12
1761213000000|2025-10-23 09:50:00|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1761213310000|2025-10-23 09:55:10|514.4|513.8|514.2|513.6|514.5|513.9|514.2|513.6|7
1761213340000|2025-10-23 09:55:40|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|0
1761213360000|2025-10-23 09:56:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761213560000|2025-10-23 09:59:20|514.6|514|514.6|514|514.6|514|514.6|514|3
1761213570000|2025-10-23 09:59:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761213580000|2025-10-23 09:59:40|514.6|514|514.6|514|514.6|514|514.6|514|0
1761213600000|2025-10-23 10:00:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761213610000|2025-10-23 10:00:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|0
1761213620000|2025-10-23 10:00:20|||||||||15
1761213660000|2025-10-23 10:01:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|6
1761213670000|2025-10-23 10:01:10|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|0
1761213680000|2025-10-23 10:01:20|||||||||1
1761214060000|2025-10-23 10:07:40|||||||||1
1761214400000|2025-10-23 10:13:20|||||||||1
1761214420000|2025-10-23 10:13:40|||||||||1
1761214450000|2025-10-23 10:14:10|515|514.4|515|514.4|515|514.4|515|514.4|0
1761214590000|2025-10-23 10:16:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761214680000|2025-10-23 10:18:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761214690000|2025-10-23 10:18:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761214740000|2025-10-23 10:19:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761214790000|2025-10-23 10:19:50|514.9|514.3|514.9|514.3|515|514.4|514.9|514.3|0
1761214800000|2025-10-23 10:20:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1761214830000|2025-10-23 10:20:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761214910000|2025-10-23 10:21:50|515|514.4|515|514.4|515|514.4|515|514.4|0
1761215020000|2025-10-23 10:23:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761215030000|2025-10-23 10:23:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761215100000|2025-10-23 10:25:00|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|5
1761215130000|2025-10-23 10:25:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1761215200000|2025-10-23 10:26:40|||||||||1
1761215320000|2025-10-23 10:28:40|||||||||1
1761215330000|2025-10-23 10:28:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|3
1761215350000|2025-10-23 10:29:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761215420000|2025-10-23 10:30:20|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|0
1761215430000|2025-10-23 10:30:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761215470000|2025-10-23 10:31:10|515|514.4|515|514.4|515|514.4|515|514.4|1
1761215560000|2025-10-23 10:32:40|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|0
1761215640000|2025-10-23 10:34:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1761215670000|2025-10-23 10:34:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761215770000|2025-10-23 10:36:10|515|514.4|515|514.4|515|514.4|515|514.4|0
1761215790000|2025-10-23 10:36:30|||||||||2
1761215810000|2025-10-23 10:36:50|||||||||1
1761215890000|2025-10-23 10:38:10|||||||||3
1761215920000|2025-10-23 10:38:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|16
1761215940000|2025-10-23 10:39:00|||||||||3
1761215990000|2025-10-23 10:39:50|515|514.4|515|514.4|515|514.4|515|514.4|18
1761216000000|2025-10-23 10:40:00|||||||||1
1761216010000|2025-10-23 10:40:10|||||||||1
1761216070000|2025-10-23 10:41:10|||||||||1
1761216080000|2025-10-23 10:41:20|||||||||1
1761216120000|2025-10-23 10:42:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|8
1761216190000|2025-10-23 10:43:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1761216210000|2025-10-23 10:43:30|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|0
1761216330000|2025-10-23 10:45:30|||||||||3
1761216350000|2025-10-23 10:45:50|515.6|515|515.6|515|515.6|515|515.6|515|16
1761216360000|2025-10-23 10:46:00|515.5|514.9|515.5|514.9|515.6|515|515.5|514.9|6
1761216500000|2025-10-23 10:48:20|||||||||1
1761216590000|2025-10-23 10:49:50|||||||||2
1761216610000|2025-10-23 10:50:10|515.6|515|515.6|515|515.6|515|515.6|515|0
1761216630000|2025-10-23 10:50:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1761216640000|2025-10-23 10:50:40|515.6|515|515.6|515|515.6|515|515.6|515|0
1761216660000|2025-10-23 10:51:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1761216680000|2025-10-23 10:51:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1761216740000|2025-10-23 10:52:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1761216750000|2025-10-23 10:52:30|||||||||8
1761216780000|2025-10-23 10:53:00|||||||||2
1761216820000|2025-10-23 10:53:40|515.6|515|515.6|515|515.6|515|515.6|515|0
1761216830000|2025-10-23 10:53:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1761216840000|2025-10-23 10:54:00|515.6|515|515.6|515|515.6|515|515.6|515|0
1761216850000|2025-10-23 10:54:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761216910000|2025-10-23 10:55:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1761216940000|2025-10-23 10:55:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|16
1761216950000|2025-10-23 10:55:50|||||||||1
1761217020000|2025-10-23 10:57:00|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|34
1761217030000|2025-10-23 10:57:10|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|5
1761217040000|2025-10-23 10:57:20|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|0
1761217080000|2025-10-23 10:58:00|515|514.4|515|514.4|515|514.4|514.9|514.3|0
1761217090000|2025-10-23 10:58:10|||||||||1
1761217170000|2025-10-23 10:59:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761217190000|2025-10-23 10:59:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761217200000|2025-10-23 11:00:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|44
1761217210000|2025-10-23 11:00:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|5
1761217220000|2025-10-23 11:00:20|515|514.4|515|514.4|515|514.4|515|514.4|0
1761217240000|2025-10-23 11:00:40|||||||||8
1761217250000|2025-10-23 11:00:50|||||||||1
1761217260000|2025-10-23 11:01:00|||||||||1
1761217280000|2025-10-23 11:01:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|5
1761217370000|2025-10-23 11:02:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761217430000|2025-10-23 11:03:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761217460000|2025-10-23 11:04:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761217470000|2025-10-23 11:04:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|16
1761217520000|2025-10-23 11:05:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761217530000|2025-10-23 11:05:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761217540000|2025-10-23 11:05:40|515|514.4|515|514.4|515|514.4|515|514.4|1
1761217550000|2025-10-23 11:05:50|515.1|514.5|515|514.4|515.1|514.5|515|514.4|0
1761217590000|2025-10-23 11:06:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761217600000|2025-10-23 11:06:40|515|514.4|515|514.4|515|514.4|515|514.4|0
1761217610000|2025-10-23 11:06:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1761217620000|2025-10-23 11:07:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761217660000|2025-10-23 11:07:40|||||||||1
1761217670000|2025-10-23 11:07:50|514.7|514.1|514.6|514|514.7|514.1|514.6|514|1
1761217680000|2025-10-23 11:08:00|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|6
1761217710000|2025-10-23 11:08:30|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|0
1761217740000|2025-10-23 11:09:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761217770000|2025-10-23 11:09:30|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|0
1761217780000|2025-10-23 11:09:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|64
1761217830000|2025-10-23 11:10:30|514.6|514|514.6|514|514.6|514|514.6|514|3
1761217840000|2025-10-23 11:10:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761217850000|2025-10-23 11:10:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1761217860000|2025-10-23 11:11:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761218000000|2025-10-23 11:13:20|||||||||3
1761218030000|2025-10-23 11:13:50|514.6|514|514.6|514|514.6|514|514.6|514|2
1761218060000|2025-10-23 11:14:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1761218100000|2025-10-23 11:15:00|514.8|514.2|515|514.4|515|514.4|514.8|514.2|1
1761218130000|2025-10-23 11:15:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1761218140000|2025-10-23 11:15:40|515|514.4|515|514.4|515|514.4|515|514.4|1
1761218230000|2025-10-23 11:17:10|||||||||1
1761218260000|2025-10-23 11:17:40|||||||||1
1761218270000|2025-10-23 11:17:50|||||||||1
1761218280000|2025-10-23 11:18:00|||||||||1
1761218300000|2025-10-23 11:18:20|||||||||1
1761218310000|2025-10-23 11:18:30|||||||||1
1761218360000|2025-10-23 11:19:20|||||||||1
1761218400000|2025-10-23 11:20:00|||||||||1
1761218570000|2025-10-23 11:22:50|||||||||5
1761218610000|2025-10-23 11:23:30|||||||||2
1761218680000|2025-10-23 11:24:40|||||||||1
1761218700000|2025-10-23 11:25:00|||||||||1
1761218760000|2025-10-23 11:26:00|||||||||5
1761218800000|2025-10-23 11:26:40|||||||||1
1761218870000|2025-10-23 11:27:50|||||||||1
1761218880000|2025-10-23 11:28:00|||||||||1
1761218900000|2025-10-23 11:28:20|||||||||1
1761218910000|2025-10-23 11:28:30|514.9|514.3|515|514.4|515|514.4|514.9|514.3|2
1761218970000|2025-10-23 11:29:30|||||||||1
1761219030000|2025-10-23 11:30:30|515.1|514.5|515|514.4|515.1|514.5|515|514.4|2
1761219070000|2025-10-23 11:31:10|||||||||1
1761219100000|2025-10-23 11:31:40|||||||||2
1761219120000|2025-10-23 11:32:00|||||||||1
1761219200000|2025-10-23 11:33:20|||||||||1
1761219220000|2025-10-23 11:33:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|9
1761219230000|2025-10-23 11:33:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|6
1761219240000|2025-10-23 11:34:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1761219250000|2025-10-23 11:34:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1761219260000|2025-10-23 11:34:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761219300000|2025-10-23 11:35:00|515.1|514.5|515.1|514.5|515.1|514.5|515|514.4|6
1761219310000|2025-10-23 11:35:10|515|514.4|515.1|514.5|515.1|514.5|515|514.4|2
1761219330000|2025-10-23 11:35:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761219380000|2025-10-23 11:36:20|||||||||2
1761219390000|2025-10-23 11:36:30|||||||||1
1761219540000|2025-10-23 11:39:00|||||||||1
1761219550000|2025-10-23 11:39:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1761219600000|2025-10-23 11:40:00|||||||||2
1761219610000|2025-10-23 11:40:10|||||||||3
1761219650000|2025-10-23 11:40:50|||||||||1
1761219710000|2025-10-23 11:41:50|||||||||1
1761219730000|2025-10-23 11:42:10|||||||||1
1761219770000|2025-10-23 11:42:50|||||||||1
1761219790000|2025-10-23 11:43:10|||||||||1
1761219810000|2025-10-23 11:43:30|||||||||2
1761219830000|2025-10-23 11:43:50|||||||||1
1761219870000|2025-10-23 11:44:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|27
1761219890000|2025-10-23 11:44:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|39
1761219900000|2025-10-23 11:45:00|516|515.4|516|515.4|516|515.4|516|515.4|4
1761219940000|2025-10-23 11:45:40|||||||||4
1761219970000|2025-10-23 11:46:10|||||||||1
1761219990000|2025-10-23 11:46:30|||||||||3
1761220000000|2025-10-23 11:46:40|||||||||2
1761220050000|2025-10-23 11:47:30|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|26
1761220060000|2025-10-23 11:47:40|||||||||1
1761220110000|2025-10-23 11:48:30|||||||||2
1761220170000|2025-10-23 11:49:30|516.1|515.5|516|515.4|516.1|515.5|516|515.4|13
1761220180000|2025-10-23 11:49:40|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|0
1761220190000|2025-10-23 11:49:50|515.9|515.3|516|515.4|516|515.4|515.9|515.3|35
1761220200000|2025-10-23 11:50:00|515.9|515.3|515.8|515.2|515.9|515.3|515.7|515.1|17
1761220220000|2025-10-23 11:50:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1761220230000|2025-10-23 11:50:30|||||||||1
1761220250000|2025-10-23 11:50:50|||||||||2
1761220300000|2025-10-23 11:51:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|16
1761220310000|2025-10-23 11:51:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|15
1761220330000|2025-10-23 11:52:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1761220350000|2025-10-23 11:52:30|515.6|515|515.6|515|515.6|515|515.6|515|5
1761220370000|2025-10-23 11:52:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761220400000|2025-10-23 11:53:20|||||||||10
1761220410000|2025-10-23 11:53:30|||||||||5
1761220450000|2025-10-23 11:54:10|||||||||1
1761220530000|2025-10-23 11:55:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|72
1761220550000|2025-10-23 11:55:50|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|61
1761220560000|2025-10-23 11:56:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|100
1761220570000|2025-10-23 11:56:10|||||||||1
1761220600000|2025-10-23 11:56:40|515.2|514.6|515.2|514.6|515.4|514.8|515.2|514.6|36
1761220610000|2025-10-23 11:56:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1761220620000|2025-10-23 11:57:00|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|1
1761220660000|2025-10-23 11:57:40|||||||||1
1761220680000|2025-10-23 11:58:00|||||||||9
1761220690000|2025-10-23 11:58:10|||||||||1
1761220810000|2025-10-23 12:00:10|||||||||1
1761220830000|2025-10-23 12:00:30|||||||||2
1761220870000|2025-10-23 12:01:10|||||||||1
1761220880000|2025-10-23 12:01:20|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|0
1761220890000|2025-10-23 12:01:30|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|1
1761220930000|2025-10-23 12:02:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1761220940000|2025-10-23 12:02:20|||||||||1
1761220950000|2025-10-23 12:02:30|||||||||1
1761220980000|2025-10-23 12:03:00|||||||||1
1761220990000|2025-10-23 12:03:10|||||||||3
1761221030000|2025-10-23 12:03:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1761221040000|2025-10-23 12:04:00|||||||||2
1761221050000|2025-10-23 12:04:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|2
1761221070000|2025-10-23 12:04:30|||||||||1
1761221090000|2025-10-23 12:04:50|||||||||1
1761221100000|2025-10-23 12:05:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761221110000|2025-10-23 12:05:10|||||||||1
1761221150000|2025-10-23 12:05:50|||||||||1
1761221260000|2025-10-23 12:07:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|7
1761221270000|2025-10-23 12:07:50|||||||||1
1761221290000|2025-10-23 12:08:10|515.6|515|515.6|515|515.6|515|515.6|515|4
1761221310000|2025-10-23 12:08:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761221350000|2025-10-23 12:09:10|||||||||2
1761221380000|2025-10-23 12:09:40|||||||||10
1761221410000|2025-10-23 12:10:10|||||||||1
1761221420000|2025-10-23 12:10:20|||||||||1
1761221450000|2025-10-23 12:10:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1761221460000|2025-10-23 12:11:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761221470000|2025-10-23 12:11:10|||||||||1
1761221520000|2025-10-23 12:12:00|||||||||2
1761221550000|2025-10-23 12:12:30|||||||||1
1761221600000|2025-10-23 12:13:20|||||||||1
1761221610000|2025-10-23 12:13:30|515.6|515|515.6|515|515.6|515|515.6|515|0
1761221620000|2025-10-23 12:13:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|6
1761221650000|2025-10-23 12:14:10|||||||||1
1761221670000|2025-10-23 12:14:30|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|0
1761221740000|2025-10-23 12:15:40|515.6|515|515.6|515|515.6|515|515.6|515|7
1761221750000|2025-10-23 12:15:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1761221760000|2025-10-23 12:16:00|515.6|515|515.5|514.9|515.6|515|515.5|514.9|1
1761221810000|2025-10-23 12:16:50|||||||||5
1761221860000|2025-10-23 12:17:40|||||||||2
1761221890000|2025-10-23 12:18:10|||||||||1
1761221950000|2025-10-23 12:19:10|||||||||1
1761222000000|2025-10-23 12:20:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1761222010000|2025-10-23 12:20:10|||||||||2
1761222060000|2025-10-23 12:21:00|515|514.4|515.1|514.5|515.1|514.5|515|514.4|2
1761222080000|2025-10-23 12:21:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761222100000|2025-10-23 12:21:40|||||||||1
1761222110000|2025-10-23 12:21:50|515.1|514.5|515.2|514.6|515.2|514.6|515|514.4|16
1761222120000|2025-10-23 12:22:00|||||||||1
1761222150000|2025-10-23 12:22:30|||||||||1
1761222160000|2025-10-23 12:22:40|||||||||2
1761222180000|2025-10-23 12:23:00|515.1|514.5|515|514.4|515.1|514.5|515|514.4|2
1761222190000|2025-10-23 12:23:10|||||||||1
1761222200000|2025-10-23 12:23:20|514.9|514.3|515|514.4|515|514.4|514.9|514.3|0
1761222220000|2025-10-23 12:23:40|||||||||1
1761222240000|2025-10-23 12:24:00|||||||||1
1761222250000|2025-10-23 12:24:10|||||||||1
1761222300000|2025-10-23 12:25:00|515.2|514.6|515.1|514.5|515.2|514.6|515|514.4|16
1761222310000|2025-10-23 12:25:10|||||||||1
1761222330000|2025-10-23 12:25:30|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1761222340000|2025-10-23 12:25:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1761222360000|2025-10-23 12:26:00|515|514.4|515|514.4|515|514.4|515|514.4|28
1761222370000|2025-10-23 12:26:10|||||||||1
1761222390000|2025-10-23 12:26:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1761222400000|2025-10-23 12:26:40|515|514.4|515|514.4|515|514.4|515|514.4|0
1761222410000|2025-10-23 12:26:50|||||||||6
1761222420000|2025-10-23 12:27:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761222430000|2025-10-23 12:27:10|515|514.4|515.1|514.5|515.1|514.5|515|514.4|1
1761222440000|2025-10-23 12:27:20|||||||||5
1761222450000|2025-10-23 12:27:30|515.2|514.6|515.2|514.6|515.2|514.6|515.1|514.5|0
1761222470000|2025-10-23 12:27:50|515|514.4|515|514.4|515|514.4|515|514.4|10
1761222490000|2025-10-23 12:28:10|||||||||1
1761222500000|2025-10-23 12:28:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1761222540000|2025-10-23 12:29:00|||||||||1
1761222550000|2025-10-23 12:29:10|||||||||1
1761222570000|2025-10-23 12:29:30|||||||||2
1761222580000|2025-10-23 12:29:40|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|20
1761222610000|2025-10-23 12:30:10|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|2
1761222640000|2025-10-23 12:30:40|515|514.4|515|514.4|515|514.4|515|514.4|1
1761222650000|2025-10-23 12:30:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1761222660000|2025-10-23 12:31:00|||||||||2
1761222720000|2025-10-23 12:32:00|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|3
1761222730000|2025-10-23 12:32:10|||||||||3
1761222740000|2025-10-23 12:32:20|515|514.4|515|514.4|515|514.4|515|514.4|0
1761222760000|2025-10-23 12:32:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|7
1761222780000|2025-10-23 12:33:00|515|514.4|515|514.4|515|514.4|515|514.4|11
1761222790000|2025-10-23 12:33:10|515.1|514.5|515|514.4|515.1|514.5|515|514.4|9
1761222810000|2025-10-23 12:33:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|25
1761222820000|2025-10-23 12:33:40|515|514.4|515.1|514.5|515.1|514.5|515|514.4|0
1761222830000|2025-10-23 12:33:50|515|514.4|515|514.4|515|514.4|515|514.4|0
1761222860000|2025-10-23 12:34:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1761222880000|2025-10-23 12:34:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1761222900000|2025-10-23 12:35:00|||||||||1
1761222910000|2025-10-23 12:35:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1761222930000|2025-10-23 12:35:30|||||||||1
1761222960000|2025-10-23 12:36:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1761222970000|2025-10-23 12:36:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|13
1761222980000|2025-10-23 12:36:20|515.2|514.6|515|514.4|515.2|514.6|515|514.4|163
1761222990000|2025-10-23 12:36:30|||||||||1
1761223020000|2025-10-23 12:37:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1761223030000|2025-10-23 12:37:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|92
1761223090000|2025-10-23 12:38:10|||||||||2
1761223100000|2025-10-23 12:38:20|514.7|514.1|515|514.4|515|514.4|514.7|514.1|27
1761223120000|2025-10-23 12:38:40|||||||||2
1761223150000|2025-10-23 12:39:10|||||||||2
1761223170000|2025-10-23 12:39:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|30
1761223180000|2025-10-23 12:39:40|||||||||12
1761223300000|2025-10-23 12:41:40|514.6|514|514.7|514.1|514.7|514.1|514.6|514|1
1761223310000|2025-10-23 12:41:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|27
1761223380000|2025-10-23 12:43:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|1
1761223390000|2025-10-23 12:43:10|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|6
1761223400000|2025-10-23 12:43:20|514.4|513.8|514.5|513.9|514.5|513.9|514.3|513.7|1
1761223410000|2025-10-23 12:43:30|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|42
1761223420000|2025-10-23 12:43:40|||||||||2
1761223430000|2025-10-23 12:43:50|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|2
1761223460000|2025-10-23 12:44:20|514.2|513.6|514.6|514|514.6|514|514.1|513.5|52
1761223470000|2025-10-23 12:44:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1761223480000|2025-10-23 12:44:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|12
1761223490000|2025-10-23 12:44:50|||||||||1
1761226200000|2025-10-23 13:30:00|513.6|513|513.4|512.8|513.7|513.1|513.4|512.8|184
1761226210000|2025-10-23 13:30:10|513.6|513|513.6|513|513.6|513|513.4|512.8|35
1761226220000|2025-10-23 13:30:20|513.7|513.1|513.8|513.2|513.8|513.2|513.6|513|52
1761226230000|2025-10-23 13:30:30|513.7|513.1|513.6|513|513.8|513.2|513.6|513|35
1761226240000|2025-10-23 13:30:40|513.7|513.1|513.6|513|513.8|513.2|513.6|513|76
1761226250000|2025-10-23 13:30:50|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|45
1761226260000|2025-10-23 13:31:00|513.3|512.7|513.6|513|513.6|513|513.3|512.7|23
1761226270000|2025-10-23 13:31:10|513.7|513.1|513.8|513.2|513.9|513.3|513.7|513.1|5
1761226280000|2025-10-23 13:31:20|513.7|513.1|513.6|513|513.8|513.2|513.6|513|14
1761226290000|2025-10-23 13:31:30|513.5|512.9|513.2|512.6|513.5|512.9|513.2|512.6|29
1761226300000|2025-10-23 13:31:40|513.1|512.5|513.4|512.8|513.5|512.9|513.1|512.5|13
1761226310000|2025-10-23 13:31:50|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|10
1761226320000|2025-10-23 13:32:00|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|18
1761226330000|2025-10-23 13:32:10|513.3|512.7|513.4|512.8|513.5|512.9|513.3|512.7|18
1761226340000|2025-10-23 13:32:20|513.6|513|513.5|512.9|513.6|513|513.5|512.9|16
1761226350000|2025-10-23 13:32:30|513.6|513|513.7|513.1|513.8|513.2|513.4|512.8|45
1761226360000|2025-10-23 13:32:40|513.6|513|513.8|513.2|513.8|513.2|513.6|513|28
1761226370000|2025-10-23 13:32:50|513.7|513.1|513.8|513.2|513.8|513.2|513.6|513|21
1761226380000|2025-10-23 13:33:00|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|18
1761226390000|2025-10-23 13:33:10|513.8|513.2|513.6|513|513.9|513.3|513.6|513|14
1761226400000|2025-10-23 13:33:20|513.5|512.9|513.1|512.5|513.5|512.9|513.1|512.5|33
1761226410000|2025-10-23 13:33:30|||||||||1
1761226420000|2025-10-23 13:33:40|513|512.4|513.1|512.5|513.1|512.5|513|512.4|36
1761226440000|2025-10-23 13:34:00|513|512.4|513.3|512.7|513.3|512.7|513|512.4|18
1761226450000|2025-10-23 13:34:10|513.2|512.6|513.5|512.9|513.5|512.9|513.2|512.6|10
1761226460000|2025-10-23 13:34:20|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|20
1761226470000|2025-10-23 13:34:30|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|10
1761226480000|2025-10-23 13:34:40|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|1
1761226490000|2025-10-23 13:34:50|513.5|512.9|513.6|513|513.6|513|513.4|512.8|15
1761226500000|2025-10-23 13:35:00|513.4|512.8|513.4|512.8|513.5|512.9|513.4|512.8|14
1761226510000|2025-10-23 13:35:10|513.5|512.9|513.6|513|513.6|513|513.5|512.9|23
1761226520000|2025-10-23 13:35:20|||||||||42
1761226530000|2025-10-23 13:35:30|513.5|512.9|513.5|512.9|513.5|512.9|513.3|512.7|4
1761226540000|2025-10-23 13:35:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1761226550000|2025-10-23 13:35:50|||||||||1
1761226560000|2025-10-23 13:36:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|3
1761226570000|2025-10-23 13:36:10|513.6|513|513.3|512.7|513.7|513.1|513.3|512.7|62
1761226580000|2025-10-23 13:36:20|513.2|512.6|513.5|512.9|513.5|512.9|513.2|512.6|27
1761226590000|2025-10-23 13:36:30|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|11
1761226600000|2025-10-23 13:36:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|5
1761226610000|2025-10-23 13:36:50|513.5|512.9|513.8|513.2|513.8|513.2|513.5|512.9|11
1761226620000|2025-10-23 13:37:00|513.6|513|513.6|513|513.6|513|513.6|513|18
1761226630000|2025-10-23 13:37:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|17
1761226640000|2025-10-23 13:37:20|||||||||2
1761226650000|2025-10-23 13:37:30|||||||||1
1761226660000|2025-10-23 13:37:40|||||||||2
1761226670000|2025-10-23 13:37:50|513.7|513.1|513.8|513.2|513.8|513.2|513.6|513|53
1761226680000|2025-10-23 13:38:00|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|14
1761226700000|2025-10-23 13:38:20|||||||||4
1761226710000|2025-10-23 13:38:30|||||||||1
1761226720000|2025-10-23 13:38:40|||||||||1
1761226730000|2025-10-23 13:38:50|||||||||12
1761226740000|2025-10-23 13:39:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|4
1761226750000|2025-10-23 13:39:10|||||||||2
1761226760000|2025-10-23 13:39:20|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|37
1761226770000|2025-10-23 13:39:30|513.8|513.2|513.9|513.3|514|513.4|513.8|513.2|5
1761226780000|2025-10-23 13:39:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1761226790000|2025-10-23 13:39:50|||||||||7
1761226800000|2025-10-23 13:40:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1761226810000|2025-10-23 13:40:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1761226820000|2025-10-23 13:40:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|100
1761226830000|2025-10-23 13:40:30|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|6
1761226840000|2025-10-23 13:40:40|||||||||2
1761226850000|2025-10-23 13:40:50|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|54
1761226860000|2025-10-23 13:41:00|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|46
1761226870000|2025-10-23 13:41:10|||||||||10
1761226910000|2025-10-23 13:41:50|514|513.4|513.8|513.2|514|513.4|513.8|513.2|4
1761226920000|2025-10-23 13:42:00|||||||||8
1761226930000|2025-10-23 13:42:10|514|513.4|514.1|513.5|514.1|513.5|514|513.4|21
1761226940000|2025-10-23 13:42:20|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|2
1761226960000|2025-10-23 13:42:40|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|7
1761226970000|2025-10-23 13:42:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|5
1761226980000|2025-10-23 13:43:00|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|4
1761227000000|2025-10-23 13:43:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|4
1761227010000|2025-10-23 13:43:30|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|8
1761227020000|2025-10-23 13:43:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|4
1761227030000|2025-10-23 13:43:50|514.5|513.9|514.6|514|514.6|514|514.5|513.9|21
1761227040000|2025-10-23 13:44:00|||||||||5
1761227050000|2025-10-23 13:44:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1761227060000|2025-10-23 13:44:20|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|1
1761227070000|2025-10-23 13:44:30|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|3
1761227080000|2025-10-23 13:44:40|514.4|513.8|514.5|513.9|514.6|514|514.4|513.8|32
1761227090000|2025-10-23 13:44:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|4
1761227100000|2025-10-23 13:45:00|514.4|513.8|514.6|514|514.6|514|514.4|513.8|8
1761227110000|2025-10-23 13:45:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1761227120000|2025-10-23 13:45:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|28
1761227130000|2025-10-23 13:45:30|||||||||5
1761227150000|2025-10-23 13:45:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1761227160000|2025-10-23 13:46:00|||||||||6
1761227180000|2025-10-23 13:46:20|514.6|514|514.6|514|514.6|514|514.6|514|2
1761227200000|2025-10-23 13:46:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1761227210000|2025-10-23 13:46:50|514.6|514|514.7|514.1|514.7|514.1|514.6|514|14
1761227220000|2025-10-23 13:47:00|514.6|514|514.6|514|514.6|514|514.6|514|4
1761227230000|2025-10-23 13:47:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|23
1761227240000|2025-10-23 13:47:20|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|1
1761227250000|2025-10-23 13:47:30|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|8
1761227260000|2025-10-23 13:47:40|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|2
1761227270000|2025-10-23 13:47:50|514.5|513.9|514.5|513.9|514.6|514|514.4|513.8|24
1761227300000|2025-10-23 13:48:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|6
1761227310000|2025-10-23 13:48:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1761227320000|2025-10-23 13:48:40|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|3
1761227330000|2025-10-23 13:48:50|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|6
1761227340000|2025-10-23 13:49:00|514|513.4|514|513.4|514|513.4|514|513.4|11
1761227350000|2025-10-23 13:49:10|||||||||1
1761227360000|2025-10-23 13:49:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1761227370000|2025-10-23 13:49:30|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|99
1761227380000|2025-10-23 13:49:40|||||||||8
1761227390000|2025-10-23 13:49:50|||||||||7
1761227400000|2025-10-23 13:50:00|||||||||1
1761227420000|2025-10-23 13:50:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1761227430000|2025-10-23 13:50:30|||||||||2
1761227440000|2025-10-23 13:50:40|514|513.4|513.6|513|514|513.4|513.6|513|24
1761227450000|2025-10-23 13:50:50|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|19
1761227460000|2025-10-23 13:51:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|10
1761227470000|2025-10-23 13:51:10|513.6|513|513.6|513|513.6|513|513.6|513|1
1761227480000|2025-10-23 13:51:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|23
1761227490000|2025-10-23 13:51:30|||||||||3
1761227510000|2025-10-23 13:51:50|||||||||1
1761227520000|2025-10-23 13:52:00|513.4|512.8|513.4|512.8|513.5|512.9|513.4|512.8|3
1761227530000|2025-10-23 13:52:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|3
1761227540000|2025-10-23 13:52:20|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|0
1761227550000|2025-10-23 13:52:30|513.5|512.9|513.6|513|513.6|513|513.5|512.9|24
1761227560000|2025-10-23 13:52:40|||||||||1
1761227570000|2025-10-23 13:52:50|513.5|512.9|513.6|513|513.6|513|513.5|512.9|43
1761227590000|2025-10-23 13:53:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|10
1761227600000|2025-10-23 13:53:20|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|12
1761227610000|2025-10-23 13:53:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1761227620000|2025-10-23 13:53:40|513.5|512.9|513.6|513|513.6|513|513.5|512.9|13
1761227630000|2025-10-23 13:53:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|6
1761227640000|2025-10-23 13:54:00|||||||||15
1761227650000|2025-10-23 13:54:10|513.8|513.2|513.9|513.3|513.9|513.3|513.7|513.1|22
1761227670000|2025-10-23 13:54:30|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|3
1761227680000|2025-10-23 13:54:40|514|513.4|514|513.4|514|513.4|514|513.4|3
1761227700000|2025-10-23 13:55:00|514.1|513.5|514.3|513.7|514.3|513.7|514|513.4|46
1761227710000|2025-10-23 13:55:10|||||||||6
1761227720000|2025-10-23 13:55:20|||||||||6
1761227730000|2025-10-23 13:55:30|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|0
1761227740000|2025-10-23 13:55:40|514.4|513.8|514.3|513.7|514.5|513.9|514.3|513.7|59
1761227750000|2025-10-23 13:55:50|||||||||1
1761227760000|2025-10-23 13:56:00|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|5
1761227770000|2025-10-23 13:56:10|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|16
1761227780000|2025-10-23 13:56:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|12
1761227790000|2025-10-23 13:56:30|514.3|513.7|514.5|513.9|514.5|513.9|514.3|513.7|18
1761227810000|2025-10-23 13:56:50|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|6
1761227820000|2025-10-23 13:57:00|||||||||34
1761227830000|2025-10-23 13:57:10|||||||||3
1761227850000|2025-10-23 13:57:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|3
1761227860000|2025-10-23 13:57:40|||||||||15
1761227870000|2025-10-23 13:57:50|||||||||1
1761227880000|2025-10-23 13:58:00|514.6|514|514.7|514.1|514.8|514.2|514.6|514|26
1761227890000|2025-10-23 13:58:10|514.8|514.2|514.6|514|514.8|514.2|514.6|514|7
1761227900000|2025-10-23 13:58:20|||||||||2
1761227910000|2025-10-23 13:58:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1761227930000|2025-10-23 13:58:50|||||||||3
1761227940000|2025-10-23 13:59:00|||||||||1
1761227950000|2025-10-23 13:59:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|0
1761227960000|2025-10-23 13:59:20|514.6|514|514.6|514|514.6|514|514.6|514|1
1761227970000|2025-10-23 13:59:30|514.7|514.1|514.9|514.3|515|514.4|514.7|514.1|103
1761227980000|2025-10-23 13:59:40|515|514.4|515|514.4|515|514.4|515|514.4|16
1761227990000|2025-10-23 13:59:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|3
1761228000000|2025-10-23 14:00:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|26
1761228010000|2025-10-23 14:00:10|||||||||1
1761228020000|2025-10-23 14:00:20|514.7|514.1|514.6|514|514.7|514.1|514.6|514|17
1761228030000|2025-10-23 14:00:30|||||||||2
1761228040000|2025-10-23 14:00:40|514.7|514.1|514.6|514|514.7|514.1|514.6|514|5
1761228050000|2025-10-23 14:00:50|||||||||30
1761228060000|2025-10-23 14:01:00|514.7|514.1|514.6|514|514.7|514.1|514.6|514|13
1761228070000|2025-10-23 14:01:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|3
1761228080000|2025-10-23 14:01:20|514.3|513.7|514.5|513.9|514.5|513.9|514.3|513.7|28
1761228090000|2025-10-23 14:01:30|514.7|514.1|514.6|514|514.7|514.1|514.6|514|24
1761228100000|2025-10-23 14:01:40|||||||||3
1761228110000|2025-10-23 14:01:50|514.5|513.9|514.6|514|514.6|514|514.5|513.9|26
1761228120000|2025-10-23 14:02:00|514.7|514.1|514.7|514.1|514.8|514.2|514.7|514.1|17
1761228130000|2025-10-23 14:02:10|514.8|514.2|515|514.4|515|514.4|514.8|514.2|6
1761228140000|2025-10-23 14:02:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|23
1761228150000|2025-10-23 14:02:30|515|514.4|514.8|514.2|515|514.4|514.8|514.2|17
1761228160000|2025-10-23 14:02:40|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|12
1761228180000|2025-10-23 14:03:00|||||||||2
1761228200000|2025-10-23 14:03:20|||||||||2
1761228210000|2025-10-23 14:03:30|||||||||1
1761228230000|2025-10-23 14:03:50|||||||||1
1761228240000|2025-10-23 14:04:00|||||||||1
1761228250000|2025-10-23 14:04:10|515|514.4|515.1|514.5|515.1|514.5|515|514.4|93
1761228260000|2025-10-23 14:04:20|515.2|514.6|515.7|515.1|515.7|515.1|515.2|514.6|64
1761228270000|2025-10-23 14:04:30|||||||||6
1761228280000|2025-10-23 14:04:40|||||||||1
1761228290000|2025-10-23 14:04:50|||||||||4
1761228300000|2025-10-23 14:05:00|||||||||1
1761228310000|2025-10-23 14:05:10|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|34
1761228320000|2025-10-23 14:05:20|515.7|515.1|515.6|515|515.7|515.1|515.6|515|13
1761228330000|2025-10-23 14:05:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1761228340000|2025-10-23 14:05:40|515.6|515|515.6|515|515.6|515|515.6|515|8
1761228350000|2025-10-23 14:05:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|35
1761228360000|2025-10-23 14:06:00|||||||||1
1761228370000|2025-10-23 14:06:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|2
1761228390000|2025-10-23 14:06:30|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|2
1761228410000|2025-10-23 14:06:50|515.3|514.7|515.3|514.7|515.3|514.7|515.2|514.6|40
1761228420000|2025-10-23 14:07:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|18
1761228430000|2025-10-23 14:07:10|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|1
1761228450000|2025-10-23 14:07:30|||||||||1
1761228460000|2025-10-23 14:07:40|515.6|515|515.7|515.1|515.7|515.1|515.6|515|20
1761228480000|2025-10-23 14:08:00|||||||||4
1761228510000|2025-10-23 14:08:30|||||||||1
1761228520000|2025-10-23 14:08:40|||||||||1
1761228530000|2025-10-23 14:08:50|||||||||1
1761228540000|2025-10-23 14:09:00|515.6|515|515.6|515|515.6|515|515.6|515|6
1761228550000|2025-10-23 14:09:10|||||||||3
1761228560000|2025-10-23 14:09:20|||||||||3
1761228570000|2025-10-23 14:09:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|39
1761228580000|2025-10-23 14:09:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|25
1761228590000|2025-10-23 14:09:50|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|205
1761228600000|2025-10-23 14:10:00|||||||||3
1761228620000|2025-10-23 14:10:20|||||||||2
1761228630000|2025-10-23 14:10:30|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|18
1761228640000|2025-10-23 14:10:40|||||||||13
1761228650000|2025-10-23 14:10:50|||||||||5
1761228660000|2025-10-23 14:11:00|516|515.4|516|515.4|516|515.4|516|515.4|9
1761228670000|2025-10-23 14:11:10|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|0
1761228680000|2025-10-23 14:11:20|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|2
1761228690000|2025-10-23 14:11:30|515.9|515.3|516|515.4|516|515.4|515.8|515.2|21
1761228700000|2025-10-23 14:11:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|25
1761228710000|2025-10-23 14:11:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|3
1761228720000|2025-10-23 14:12:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|4
1761228730000|2025-10-23 14:12:10|||||||||1
1761228740000|2025-10-23 14:12:20|||||||||8
1761228750000|2025-10-23 14:12:30|||||||||4
1761228760000|2025-10-23 14:12:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|1
1761228770000|2025-10-23 14:12:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1761228790000|2025-10-23 14:13:10|516.6|516|516.6|516|516.6|516|516.5|515.9|84
1761228800000|2025-10-23 14:13:20|||||||||12
1761228810000|2025-10-23 14:13:30|||||||||8
1761228820000|2025-10-23 14:13:40|||||||||16
1761228830000|2025-10-23 14:13:50|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|6
1761228840000|2025-10-23 14:14:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|1
1761228850000|2025-10-23 14:14:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|5
1761228860000|2025-10-23 14:14:20|||||||||2
1761228890000|2025-10-23 14:14:50|||||||||4
1761228900000|2025-10-23 14:15:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|11
1761228910000|2025-10-23 14:15:10|||||||||2
1761228920000|2025-10-23 14:15:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|3
1761228930000|2025-10-23 14:15:30|||||||||2
1761228940000|2025-10-23 14:15:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1761228950000|2025-10-23 14:15:50|||||||||3
1761228960000|2025-10-23 14:16:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|8
1761228970000|2025-10-23 14:16:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|3
1761228980000|2025-10-23 14:16:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1761228990000|2025-10-23 14:16:30|516.1|515.5|516.1|515.5|516.2|515.6|516.1|515.5|38
1761229000000|2025-10-23 14:16:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|0
1761229010000|2025-10-23 14:16:50|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|30
1761229020000|2025-10-23 14:17:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1761229030000|2025-10-23 14:17:10|||||||||6
1761229040000|2025-10-23 14:17:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1761229050000|2025-10-23 14:17:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|13
1761229060000|2025-10-23 14:17:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1761229070000|2025-10-23 14:17:50|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|5
1761229080000|2025-10-23 14:18:00|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|0
1761229090000|2025-10-23 14:18:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1761229100000|2025-10-23 14:18:20|516.6|516|516.6|516|516.6|516|516.6|516|27
1761229110000|2025-10-23 14:18:30|||||||||2
1761229120000|2025-10-23 14:18:40|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|52
1761229130000|2025-10-23 14:18:50|||||||||17
1761229140000|2025-10-23 14:19:00|||||||||1
1761229150000|2025-10-23 14:19:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|158
1761229160000|2025-10-23 14:19:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|20
1761229170000|2025-10-23 14:19:30|||||||||5
1761229180000|2025-10-23 14:19:40|||||||||1
1761229190000|2025-10-23 14:19:50|||||||||7
1761229200000|2025-10-23 14:20:00|515.7|515.1|515.6|515|515.7|515.1|515.6|515|1
1761229210000|2025-10-23 14:20:10|||||||||12
1761229220000|2025-10-23 14:20:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|22
1761229250000|2025-10-23 14:20:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|20
1761229260000|2025-10-23 14:21:00|||||||||2
1761229270000|2025-10-23 14:21:10|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|15
1761229280000|2025-10-23 14:21:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|4
1761229290000|2025-10-23 14:21:30|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|3
1761229310000|2025-10-23 14:21:50|515.6|515|515.3|514.7|515.6|515|515.3|514.7|49
1761229320000|2025-10-23 14:22:00|||||||||3
1761229350000|2025-10-23 14:22:30|||||||||4
1761229360000|2025-10-23 14:22:40|||||||||1
1761229370000|2025-10-23 14:22:50|515.1|514.5|515|514.4|515.1|514.5|515|514.4|255
1761229380000|2025-10-23 14:23:00|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|15
1761229390000|2025-10-23 14:23:10|||||||||13
1761229400000|2025-10-23 14:23:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|17
1761229410000|2025-10-23 14:23:30|||||||||1
1761229440000|2025-10-23 14:24:00|||||||||1
1761229460000|2025-10-23 14:24:20|||||||||3
1761229470000|2025-10-23 14:24:30|||||||||1
1761229490000|2025-10-23 14:24:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|6
1761229510000|2025-10-23 14:25:10|||||||||19
1761229540000|2025-10-23 14:25:40|||||||||1
1761229550000|2025-10-23 14:25:50|515|514.4|514.9|514.3|515|514.4|514.8|514.2|0
1761229570000|2025-10-23 14:26:10|515|514.4|515|514.4|515|514.4|515|514.4|1
1761229580000|2025-10-23 14:26:20|||||||||1
1761229590000|2025-10-23 14:26:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|3
1761229600000|2025-10-23 14:26:40|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|3
1761229620000|2025-10-23 14:27:00|||||||||3
1761229630000|2025-10-23 14:27:10|||||||||1
1761229640000|2025-10-23 14:27:20|||||||||3
1761229670000|2025-10-23 14:27:50|||||||||1
1761229680000|2025-10-23 14:28:00|||||||||3
1761229690000|2025-10-23 14:28:10|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1761229700000|2025-10-23 14:28:20|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1761229710000|2025-10-23 14:28:30|||||||||1
1761229730000|2025-10-23 14:28:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|7
1761229740000|2025-10-23 14:29:00|||||||||1
1761229770000|2025-10-23 14:29:30|515.1|514.5|515.4|514.8|515.4|514.8|515.1|514.5|26
1761229780000|2025-10-23 14:29:40|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|0
1761229790000|2025-10-23 14:29:50|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|44
1761229800000|2025-10-23 14:30:00|||||||||3
1761229810000|2025-10-23 14:30:10|516|515.4|515.9|515.3|516|515.4|515.9|515.3|5
1761229820000|2025-10-23 14:30:20|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|0
1761229830000|2025-10-23 14:30:30|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|3
1761229850000|2025-10-23 14:30:50|||||||||4
1761229860000|2025-10-23 14:31:00|515.6|515|515.6|515|515.6|515|515.6|515|3
1761229870000|2025-10-23 14:31:10|||||||||1
1761229880000|2025-10-23 14:31:20|||||||||10
1761229890000|2025-10-23 14:31:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1761229910000|2025-10-23 14:31:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1761229930000|2025-10-23 14:32:10|516.1|515.5|515.8|515.2|516.1|515.5|515.8|515.2|11
1761229940000|2025-10-23 14:32:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|4
1761229950000|2025-10-23 14:32:30|515.6|515|515.7|515.1|515.8|515.2|515.6|515|33
1761229960000|2025-10-23 14:32:40|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|1
1761229970000|2025-10-23 14:32:50|||||||||18
1761229980000|2025-10-23 14:33:00|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|1
1761229990000|2025-10-23 14:33:10|515.9|515.3|516|515.4|516|515.4|515.9|515.3|7
1761230000000|2025-10-23 14:33:20|515.9|515.3|516|515.4|516|515.4|515.8|515.2|7
1761230010000|2025-10-23 14:33:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1761230030000|2025-10-23 14:33:50|||||||||5
1761230040000|2025-10-23 14:34:00|||||||||1
1761230050000|2025-10-23 14:34:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|9
1761230060000|2025-10-23 14:34:20|||||||||4
1761230070000|2025-10-23 14:34:30|516.5|515.9|516.8|516.2|516.8|516.2|516.5|515.9|233
1761230080000|2025-10-23 14:34:40|||||||||41
1761230090000|2025-10-23 14:34:50|||||||||1
1761230100000|2025-10-23 14:35:00|||||||||3
1761230110000|2025-10-23 14:35:10|||||||||4
1761230130000|2025-10-23 14:35:30|||||||||3
1761230140000|2025-10-23 14:35:40|||||||||5
1761230160000|2025-10-23 14:36:00|516.9|516.3|516.9|516.3|517.1|516.5|516.9|516.3|82
1761230170000|2025-10-23 14:36:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|2
1761230180000|2025-10-23 14:36:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|17
1761230190000|2025-10-23 14:36:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|9
1761230200000|2025-10-23 14:36:40|517|516.4|517.2|516.6|517.3|516.7|517|516.4|46
1761230220000|2025-10-23 14:37:00|||||||||2
1761230230000|2025-10-23 14:37:10|||||||||5
1761230240000|2025-10-23 14:37:20|||||||||8
1761230260000|2025-10-23 14:37:40|||||||||36
1761230270000|2025-10-23 14:37:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|14
1761230280000|2025-10-23 14:38:00|517.2|516.6|517.5|516.9|517.5|516.9|517.2|516.6|72
1761230290000|2025-10-23 14:38:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|22
1761230300000|2025-10-23 14:38:20|517.6|517|517.7|517.1|517.7|517.1|517.6|517|61
1761230310000|2025-10-23 14:38:30|||||||||15
1761230320000|2025-10-23 14:38:40|||||||||17
1761230330000|2025-10-23 14:38:50|517.6|517|517.7|517.1|517.7|517.1|517.6|517|27
1761230340000|2025-10-23 14:39:00|||||||||17
1761230350000|2025-10-23 14:39:10|||||||||2
1761230360000|2025-10-23 14:39:20|517.8|517.2|517.6|517|517.8|517.2|517.6|517|28
1761230370000|2025-10-23 14:39:30|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|0
1761230400000|2025-10-23 14:40:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|7
1761230410000|2025-10-23 14:40:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1761230420000|2025-10-23 14:40:20|517.6|517|517.6|517|517.6|517|517.5|516.9|5
1761230430000|2025-10-23 14:40:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1761230440000|2025-10-23 14:40:40|517.6|517|517.5|516.9|517.6|517|517.5|516.9|35
1761230450000|2025-10-23 14:40:50|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|4
1761230460000|2025-10-23 14:41:00|517.6|517|517.6|517|517.6|517|517.6|517|2
1761230470000|2025-10-23 14:41:10|||||||||5
1761230480000|2025-10-23 14:41:20|||||||||4
1761230490000|2025-10-23 14:41:30|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|1
1761230510000|2025-10-23 14:41:50|517.6|517|517.8|517.2|517.8|517.2|517.6|517|15
1761230520000|2025-10-23 14:42:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1761230530000|2025-10-23 14:42:10|||||||||4
1761230540000|2025-10-23 14:42:20|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|5
1761230560000|2025-10-23 14:42:40|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|7
1761230570000|2025-10-23 14:42:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|15
1761230600000|2025-10-23 14:43:20|||||||||5
1761230610000|2025-10-23 14:43:30|||||||||1
1761230630000|2025-10-23 14:43:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|13
1761230640000|2025-10-23 14:44:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1761230650000|2025-10-23 14:44:10|||||||||3
1761230660000|2025-10-23 14:44:20|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|35
1761230670000|2025-10-23 14:44:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|12
1761230680000|2025-10-23 14:44:40|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|16
1761230690000|2025-10-23 14:44:50|||||||||2
1761230700000|2025-10-23 14:45:00|||||||||5
1761230710000|2025-10-23 14:45:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|11
1761230720000|2025-10-23 14:45:20|||||||||1
1761230730000|2025-10-23 14:45:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|26
1761230740000|2025-10-23 14:45:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|14
1761230750000|2025-10-23 14:45:50|||||||||1
1761230770000|2025-10-23 14:46:10|517|516.4|516.8|516.2|517|516.4|516.8|516.2|52
1761230780000|2025-10-23 14:46:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|3
1761230790000|2025-10-23 14:46:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1761230800000|2025-10-23 14:46:40|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|23
1761230820000|2025-10-23 14:47:00|||||||||1
1761230830000|2025-10-23 14:47:10|||||||||2
1761230840000|2025-10-23 14:47:20|||||||||1
1761230850000|2025-10-23 14:47:30|516.7|516.1|516.6|516|516.7|516.1|516.6|516|19
1761230860000|2025-10-23 14:47:40|||||||||14
1761230870000|2025-10-23 14:47:50|||||||||1
1761230880000|2025-10-23 14:48:00|516.7|516.1|516.6|516|516.8|516.2|516.6|516|7
1761230890000|2025-10-23 14:48:10|||||||||14
1761230900000|2025-10-23 14:48:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1761230910000|2025-10-23 14:48:30|||||||||4
1761230930000|2025-10-23 14:48:50|516.6|516|516.8|516.2|516.8|516.2|516.6|516|11
1761230940000|2025-10-23 14:49:00|||||||||24
1761230950000|2025-10-23 14:49:10|||||||||1
1761230960000|2025-10-23 14:49:20|||||||||5
1761230970000|2025-10-23 14:49:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1761230980000|2025-10-23 14:49:40|||||||||4
1761230990000|2025-10-23 14:49:50|516.9|516.3|517.2|516.6|517.2|516.6|516.9|516.3|53
1761231000000|2025-10-23 14:50:00|||||||||31
1761231010000|2025-10-23 14:50:10|||||||||6
1761231020000|2025-10-23 14:50:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|13
1761231030000|2025-10-23 14:50:30|||||||||6
1761231040000|2025-10-23 14:50:40|||||||||2
1761231050000|2025-10-23 14:50:50|||||||||1
1761231060000|2025-10-23 14:51:00|||||||||3
1761231070000|2025-10-23 14:51:10|||||||||5
1761231090000|2025-10-23 14:51:30|517|516.4|517.1|516.5|517.1|516.5|516.9|516.3|6
1761231100000|2025-10-23 14:51:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1761231120000|2025-10-23 14:52:00|||||||||6
1761231130000|2025-10-23 14:52:10|||||||||5
1761231140000|2025-10-23 14:52:20|||||||||5
1761231170000|2025-10-23 14:52:50|||||||||7
1761231180000|2025-10-23 14:53:00|517.3|516.7|517.3|516.7|517.3|516.7|517.2|516.6|22
1761231210000|2025-10-23 14:53:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1761231220000|2025-10-23 14:53:40|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|2
1761231230000|2025-10-23 14:53:50|517.6|517|517.7|517.1|517.7|517.1|517.6|517|80
1761231240000|2025-10-23 14:54:00|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|400
1761231250000|2025-10-23 14:54:10|||||||||24
1761231260000|2025-10-23 14:54:20|||||||||7
1761231280000|2025-10-23 14:54:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|5
1761231290000|2025-10-23 14:54:50|||||||||1
1761231300000|2025-10-23 14:55:00|517.8|517.2|517.7|517.1|517.9|517.3|517.7|517.1|8
1761231310000|2025-10-23 14:55:10|||||||||1
1761231320000|2025-10-23 14:55:20|||||||||1
1761231330000|2025-10-23 14:55:30|||||||||10
1761231340000|2025-10-23 14:55:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|44
1761231350000|2025-10-23 14:55:50|||||||||22
1761231360000|2025-10-23 14:56:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|37
1761231370000|2025-10-23 14:56:10|||||||||3
1761231380000|2025-10-23 14:56:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|35
1761231390000|2025-10-23 14:56:30|||||||||21
1761231400000|2025-10-23 14:56:40|517.8|517.2|517.9|517.3|517.9|517.3|517.7|517.1|12
1761231410000|2025-10-23 14:56:50|||||||||18
1761231420000|2025-10-23 14:57:00|||||||||5
1761231430000|2025-10-23 14:57:10|||||||||5
1761231440000|2025-10-23 14:57:20|||||||||1
1761231450000|2025-10-23 14:57:30|||||||||16
1761231460000|2025-10-23 14:57:40|||||||||2
1761231470000|2025-10-23 14:57:50|518|517.4|517.9|517.3|518|517.4|517.9|517.3|28
1761231480000|2025-10-23 14:58:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|61
1761231490000|2025-10-23 14:58:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|5
1761231500000|2025-10-23 14:58:20|||||||||1
1761231520000|2025-10-23 14:58:40|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|10
1761231530000|2025-10-23 14:58:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|1
1761231540000|2025-10-23 14:59:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|28
1761231550000|2025-10-23 14:59:10|||||||||1
1761231570000|2025-10-23 14:59:30|||||||||5
1761231580000|2025-10-23 14:59:40|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|62
1761231590000|2025-10-23 14:59:50|||||||||4
1761231600000|2025-10-23 15:00:00|||||||||18
1761231610000|2025-10-23 15:00:10|||||||||7
1761231620000|2025-10-23 15:00:20|||||||||2
1761231630000|2025-10-23 15:00:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|79
1761231640000|2025-10-23 15:00:40|517.8|517.2|517.6|517|517.9|517.3|517.5|516.9|63
1761231650000|2025-10-23 15:00:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1761231660000|2025-10-23 15:01:00|||||||||5
1761231670000|2025-10-23 15:01:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|8
1761231680000|2025-10-23 15:01:20|517.8|517.2|517.9|517.3|517.9|517.3|517.7|517.1|54
1761231690000|2025-10-23 15:01:30|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|15
1761231700000|2025-10-23 15:01:40|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|9
1761231710000|2025-10-23 15:01:50|||||||||2
1761231720000|2025-10-23 15:02:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1761231760000|2025-10-23 15:02:40|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|0
1761231780000|2025-10-23 15:03:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|30
1761231790000|2025-10-23 15:03:10|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|42
1761231800000|2025-10-23 15:03:20|518|517.4|517.9|517.3|518|517.4|517.9|517.3|2
1761231810000|2025-10-23 15:03:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1761231820000|2025-10-23 15:03:40|518.1|517.5|518|517.4|518.2|517.6|518|517.4|25
1761231830000|2025-10-23 15:03:50|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|23
1761231840000|2025-10-23 15:04:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|17
1761231850000|2025-10-23 15:04:10|||||||||7
1761231860000|2025-10-23 15:04:20|||||||||6
1761231870000|2025-10-23 15:04:30|||||||||3
1761231880000|2025-10-23 15:04:40|||||||||5
1761231890000|2025-10-23 15:04:50|||||||||4
1761231900000|2025-10-23 15:05:00|518.5|517.9|518.6|518|518.6|518|518.4|517.8|42
1761231910000|2025-10-23 15:05:10|||||||||7
1761231930000|2025-10-23 15:05:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|6
1761231940000|2025-10-23 15:05:40|||||||||1
1761231950000|2025-10-23 15:05:50|||||||||2
1761231960000|2025-10-23 15:06:00|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|2
1761231970000|2025-10-23 15:06:10|||||||||1
1761231980000|2025-10-23 15:06:20|||||||||2
1761231990000|2025-10-23 15:06:30|||||||||5
1761232000000|2025-10-23 15:06:40|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|22
1761232010000|2025-10-23 15:06:50|||||||||9
1761232020000|2025-10-23 15:07:00|||||||||13
1761232030000|2025-10-23 15:07:10|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|179
1761232040000|2025-10-23 15:07:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|15
1761232050000|2025-10-23 15:07:30|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|43
1761232060000|2025-10-23 15:07:40|||||||||5
1761232070000|2025-10-23 15:07:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|9
1761232080000|2025-10-23 15:08:00|518.6|518|518.6|518|518.6|518|518.6|518|8
1761232090000|2025-10-23 15:08:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|3
1761232100000|2025-10-23 15:08:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1761232120000|2025-10-23 15:08:40|||||||||19
1761232130000|2025-10-23 15:08:50|||||||||1
1761232140000|2025-10-23 15:09:00|||||||||15
1761232150000|2025-10-23 15:09:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|16
1761232160000|2025-10-23 15:09:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|15
1761232170000|2025-10-23 15:09:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1761232180000|2025-10-23 15:09:40|518.6|518|518.6|518|518.6|518|518.6|518|4
1761232190000|2025-10-23 15:09:50|||||||||13
1761232200000|2025-10-23 15:10:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|9
1761232210000|2025-10-23 15:10:10|||||||||10
1761232220000|2025-10-23 15:10:20|518.6|518|518.7|518.1|518.7|518.1|518.6|518|75
1761232230000|2025-10-23 15:10:30|518.6|518|518.6|518|518.6|518|518.6|518|27
1761232240000|2025-10-23 15:10:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|14
1761232250000|2025-10-23 15:10:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|7
1761232260000|2025-10-23 15:11:00|||||||||7
1761232270000|2025-10-23 15:11:10|||||||||1
1761232280000|2025-10-23 15:11:20|||||||||4
1761232290000|2025-10-23 15:11:30|518.6|518|518.6|518|518.6|518|518.6|518|13
1761232300000|2025-10-23 15:11:40|||||||||8
1761232310000|2025-10-23 15:11:50|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|21
1761232320000|2025-10-23 15:12:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|21
1761232330000|2025-10-23 15:12:10|||||||||2
1761232340000|2025-10-23 15:12:20|||||||||1
1761232350000|2025-10-23 15:12:30|||||||||24
1761232360000|2025-10-23 15:12:40|||||||||15
1761232370000|2025-10-23 15:12:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|25
1761232380000|2025-10-23 15:13:00|||||||||26
1761232390000|2025-10-23 15:13:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|24
1761232400000|2025-10-23 15:13:20|||||||||52
1761232410000|2025-10-23 15:13:30|518.6|518|518.7|518.1|518.7|518.1|518.6|518|40
1761232420000|2025-10-23 15:13:40|518.6|518|518.6|518|518.6|518|518.6|518|29
1761232430000|2025-10-23 15:13:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|8
1761232440000|2025-10-23 15:14:00|||||||||11
1761232450000|2025-10-23 15:14:10|||||||||7
1761232460000|2025-10-23 15:14:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|6
1761232470000|2025-10-23 15:14:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|29
1761232480000|2025-10-23 15:14:40|||||||||1
1761232490000|2025-10-23 15:14:50|||||||||7
1761232500000|2025-10-23 15:15:00|||||||||10
1761232510000|2025-10-23 15:15:10|||||||||6
1761232520000|2025-10-23 15:15:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|21
1761232530000|2025-10-23 15:15:30|519|518.4|518.9|518.3|519|518.4|518.9|518.3|3
1761232540000|2025-10-23 15:15:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1761232550000|2025-10-23 15:15:50|519|518.4|518.9|518.3|519|518.4|518.9|518.3|21
1761232560000|2025-10-23 15:16:00|||||||||3
1761232570000|2025-10-23 15:16:10|||||||||1
1761232580000|2025-10-23 15:16:20|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|28
1761232590000|2025-10-23 15:16:30|||||||||21
1761232600000|2025-10-23 15:16:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|59
1761232610000|2025-10-23 15:16:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|6
1761232620000|2025-10-23 15:17:00|||||||||1
1761232630000|2025-10-23 15:17:10|519|518.4|519|518.4|519|518.4|518.9|518.3|2
1761232640000|2025-10-23 15:17:20|||||||||10
1761232650000|2025-10-23 15:17:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|64
1761232660000|2025-10-23 15:17:40|||||||||20
1761232690000|2025-10-23 15:18:10|||||||||6
1761232700000|2025-10-23 15:18:20|||||||||9
1761232710000|2025-10-23 15:18:30|||||||||6
1761232720000|2025-10-23 15:18:40|||||||||2
1761232730000|2025-10-23 15:18:50|||||||||5
1761232740000|2025-10-23 15:19:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|11
1761232750000|2025-10-23 15:19:10|||||||||12
1761232760000|2025-10-23 15:19:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|47
1761232790000|2025-10-23 15:19:50|||||||||5
1761232800000|2025-10-23 15:20:00|||||||||3
1761232810000|2025-10-23 15:20:10|||||||||12
1761232820000|2025-10-23 15:20:20|||||||||1
1761232840000|2025-10-23 15:20:40|||||||||1
1761232850000|2025-10-23 15:20:50|||||||||7
1761232860000|2025-10-23 15:21:00|||||||||10
1761232870000|2025-10-23 15:21:10|||||||||7
1761232880000|2025-10-23 15:21:20|||||||||2
1761232900000|2025-10-23 15:21:40|||||||||1
1761232920000|2025-10-23 15:22:00|||||||||10
1761232930000|2025-10-23 15:22:10|||||||||1
1761232940000|2025-10-23 15:22:20|||||||||2
1761232950000|2025-10-23 15:22:30|||||||||5
1761232960000|2025-10-23 15:22:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|30
1761232970000|2025-10-23 15:22:50|||||||||5
1761232980000|2025-10-23 15:23:00|||||||||3
1761232990000|2025-10-23 15:23:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1761233000000|2025-10-23 15:23:20|||||||||1
1761233010000|2025-10-23 15:23:30|||||||||3
1761233020000|2025-10-23 15:23:40|||||||||11
1761233050000|2025-10-23 15:24:10|||||||||2
1761233060000|2025-10-23 15:24:20|518.5|517.9|518.4|517.8|518.6|518|518.4|517.8|17
1761233070000|2025-10-23 15:24:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|67
1761233080000|2025-10-23 15:24:40|518.6|518|518.6|518|518.7|518.1|518.6|518|35
1761233090000|2025-10-23 15:24:50|518.7|518.1|518.6|518|518.7|518.1|518.6|518|1
1761233100000|2025-10-23 15:25:00|518.7|518.1|518.6|518|518.7|518.1|518.6|518|0
1761233110000|2025-10-23 15:25:10|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|1
1761233130000|2025-10-23 15:25:30|||||||||3
1761233140000|2025-10-23 15:25:40|||||||||1
1761233160000|2025-10-23 15:26:00|||||||||10
1761233170000|2025-10-23 15:26:10|||||||||1
1761233180000|2025-10-23 15:26:20|||||||||1
1761233190000|2025-10-23 15:26:30|||||||||2
1761233200000|2025-10-23 15:26:40|||||||||2
1761233220000|2025-10-23 15:27:00|||||||||2
1761233230000|2025-10-23 15:27:10|||||||||1
1761233240000|2025-10-23 15:27:20|||||||||6
1761233250000|2025-10-23 15:27:30|||||||||24
1761233260000|2025-10-23 15:27:40|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|15
1761233270000|2025-10-23 15:27:50|||||||||3
1761233280000|2025-10-23 15:28:00|||||||||35
1761233290000|2025-10-23 15:28:10|||||||||4
1761233300000|2025-10-23 15:28:20|519|518.4|519.1|518.5|519.1|518.5|519|518.4|28
1761233310000|2025-10-23 15:28:30|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|1
1761233320000|2025-10-23 15:28:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1761233330000|2025-10-23 15:28:50|||||||||5
1761233340000|2025-10-23 15:29:00|||||||||3
1761233350000|2025-10-23 15:29:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|25
1761233360000|2025-10-23 15:29:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|3
1761233370000|2025-10-23 15:29:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|26
1761233380000|2025-10-23 15:29:40|||||||||27
1761233390000|2025-10-23 15:29:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|24
1761233400000|2025-10-23 15:30:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|19
1761233410000|2025-10-23 15:30:10|519|518.4|519|518.4|519|518.4|519|518.4|14
1761233420000|2025-10-23 15:30:20|519.1|518.5|518.9|518.3|519.2|518.6|518.9|518.3|3
1761233430000|2025-10-23 15:30:30|519|518.4|519|518.4|519|518.4|518.9|518.3|24
1761233440000|2025-10-23 15:30:40|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|26
1761233460000|2025-10-23 15:31:00|519|518.4|519|518.4|519|518.4|519|518.4|4
1761233470000|2025-10-23 15:31:10|518.9|518.3|519|518.4|519|518.4|518.9|518.3|14
1761233480000|2025-10-23 15:31:20|||||||||1
1761233490000|2025-10-23 15:31:30|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1761233510000|2025-10-23 15:31:50|||||||||1
1761233520000|2025-10-23 15:32:00|||||||||2
1761233530000|2025-10-23 15:32:10|||||||||3
1761233540000|2025-10-23 15:32:20|||||||||5
1761233550000|2025-10-23 15:32:30|||||||||31
1761233560000|2025-10-23 15:32:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|202
1761233570000|2025-10-23 15:32:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|18
1761233590000|2025-10-23 15:33:10|519|518.4|519|518.4|519|518.4|519|518.4|17
1761233600000|2025-10-23 15:33:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1761233610000|2025-10-23 15:33:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|10
1761233620000|2025-10-23 15:33:40|||||||||12
1761233630000|2025-10-23 15:33:50|||||||||1
1761233640000|2025-10-23 15:34:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|23
1761233650000|2025-10-23 15:34:10|||||||||14
1761233660000|2025-10-23 15:34:20|||||||||1
1761233700000|2025-10-23 15:35:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|1
1761233720000|2025-10-23 15:35:20|519|518.4|519|518.4|519|518.4|519|518.4|13
1761233730000|2025-10-23 15:35:30|||||||||1
1761233740000|2025-10-23 15:35:40|||||||||2
1761233760000|2025-10-23 15:36:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|17
1761233770000|2025-10-23 15:36:10|519.1|518.5|519|518.4|519.1|518.5|519|518.4|4
1761233780000|2025-10-23 15:36:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1761233790000|2025-10-23 15:36:30|519|518.4|519|518.4|519|518.4|519|518.4|3
1761233800000|2025-10-23 15:36:40|519.1|518.5|519|518.4|519.1|518.5|519|518.4|1
1761233810000|2025-10-23 15:36:50|||||||||2
1761233820000|2025-10-23 15:37:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|13
1761233830000|2025-10-23 15:37:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1761233840000|2025-10-23 15:37:20|519.1|518.5|519|518.4|519.2|518.6|519|518.4|3
1761233850000|2025-10-23 15:37:30|519.1|518.5|519.1|518.5|519.2|518.6|519.1|518.5|5
1761233860000|2025-10-23 15:37:40|||||||||1
1761233870000|2025-10-23 15:37:50|||||||||1
1761233880000|2025-10-23 15:38:00|||||||||1
1761233890000|2025-10-23 15:38:10|||||||||2
1761233900000|2025-10-23 15:38:20|||||||||2
1761233930000|2025-10-23 15:38:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1761233940000|2025-10-23 15:39:00|||||||||1
1761233950000|2025-10-23 15:39:10|||||||||9
1761233960000|2025-10-23 15:39:20|||||||||5
1761233980000|2025-10-23 15:39:40|||||||||1
1761233990000|2025-10-23 15:39:50|||||||||10
1761234000000|2025-10-23 15:40:00|||||||||3
1761234020000|2025-10-23 15:40:20|519|518.4|519.1|518.5|519.1|518.5|519|518.4|1
1761234040000|2025-10-23 15:40:40|519|518.4|519|518.4|519|518.4|519|518.4|2
1761234060000|2025-10-23 15:41:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|3
1761234070000|2025-10-23 15:41:10|||||||||7
1761234080000|2025-10-23 15:41:20|||||||||10
1761234090000|2025-10-23 15:41:30|||||||||1
1761234110000|2025-10-23 15:41:50|||||||||1
1761234120000|2025-10-23 15:42:00|519|518.4|519.2|518.6|519.2|518.6|519|518.4|0
1761234130000|2025-10-23 15:42:10|||||||||1
1761234140000|2025-10-23 15:42:20|||||||||19
1761234150000|2025-10-23 15:42:30|||||||||1
1761234160000|2025-10-23 15:42:40|||||||||1
1761234170000|2025-10-23 15:42:50|||||||||1
1761234180000|2025-10-23 15:43:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|21
1761234190000|2025-10-23 15:43:10|||||||||19
1761234200000|2025-10-23 15:43:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|37
1761234220000|2025-10-23 15:43:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|12
1761234230000|2025-10-23 15:43:50|||||||||11
1761234240000|2025-10-23 15:44:00|||||||||5
1761234250000|2025-10-23 15:44:10|519|518.4|519|518.4|519|518.4|519|518.4|10
1761234260000|2025-10-23 15:44:20|||||||||10
1761234270000|2025-10-23 15:44:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|58
1761234280000|2025-10-23 15:44:40|||||||||2
1761234290000|2025-10-23 15:44:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1761234310000|2025-10-23 15:45:10|||||||||3
1761234320000|2025-10-23 15:45:20|519|518.4|519|518.4|519|518.4|519|518.4|1
1761234330000|2025-10-23 15:45:30|||||||||2
1761234350000|2025-10-23 15:45:50|||||||||1
1761234370000|2025-10-23 15:46:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1761234380000|2025-10-23 15:46:20|||||||||1
1761234390000|2025-10-23 15:46:30|519|518.4|518.9|518.3|519|518.4|518.9|518.3|71
1761234400000|2025-10-23 15:46:40|519|518.4|519|518.4|519|518.4|519|518.4|12
1761234410000|2025-10-23 15:46:50|||||||||1
1761234420000|2025-10-23 15:47:00|||||||||1
1761234450000|2025-10-23 15:47:30|||||||||2
1761234460000|2025-10-23 15:47:40|||||||||2
1761234470000|2025-10-23 15:47:50|||||||||3
1761234480000|2025-10-23 15:48:00|||||||||3
1761234490000|2025-10-23 15:48:10|||||||||3
1761234500000|2025-10-23 15:48:20|||||||||6
1761234510000|2025-10-23 15:48:30|||||||||1
1761234520000|2025-10-23 15:48:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|12
1761234530000|2025-10-23 15:48:50|||||||||5
1761234540000|2025-10-23 15:49:00|||||||||4
1761234550000|2025-10-23 15:49:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1761234570000|2025-10-23 15:49:30|||||||||2
1761234580000|2025-10-23 15:49:40|||||||||5
1761234590000|2025-10-23 15:49:50|||||||||27
1761234600000|2025-10-23 15:50:00|||||||||2
1761234610000|2025-10-23 15:50:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|36
1761234620000|2025-10-23 15:50:20|||||||||6
1761234630000|2025-10-23 15:50:30|||||||||2
1761234640000|2025-10-23 15:50:40|||||||||3
1761234650000|2025-10-23 15:50:50|||||||||2
1761234660000|2025-10-23 15:51:00|||||||||34
1761234670000|2025-10-23 15:51:10|||||||||14
1761234680000|2025-10-23 15:51:20|||||||||2
1761234690000|2025-10-23 15:51:30|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|10
1761234700000|2025-10-23 15:51:40|||||||||1
1761234710000|2025-10-23 15:51:50|||||||||1
1761234730000|2025-10-23 15:52:10|||||||||3
1761234740000|2025-10-23 15:52:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|155
1761234750000|2025-10-23 15:52:30|||||||||40
1761234760000|2025-10-23 15:52:40|||||||||3
1761234770000|2025-10-23 15:52:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|10
1761234780000|2025-10-23 15:53:00|||||||||2
1761234790000|2025-10-23 15:53:10|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|67
1761234810000|2025-10-23 15:53:30|||||||||2
1761234830000|2025-10-23 15:53:50|||||||||3
1761234840000|2025-10-23 15:54:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|12
1761234850000|2025-10-23 15:54:10|||||||||2
1761234860000|2025-10-23 15:54:20|||||||||10
1761234880000|2025-10-23 15:54:40|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|12
1761234890000|2025-10-23 15:54:50|||||||||4
1761234900000|2025-10-23 15:55:00|519.6|519|519.6|519|519.7|519.1|519.6|519|3
1761234910000|2025-10-23 15:55:10|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|4
1761234920000|2025-10-23 15:55:20|||||||||50
1761234930000|2025-10-23 15:55:30|||||||||2
1761234940000|2025-10-23 15:55:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1761234950000|2025-10-23 15:55:50|||||||||1
1761234960000|2025-10-23 15:56:00|||||||||4
1761234970000|2025-10-23 15:56:10|||||||||4
1761234980000|2025-10-23 15:56:20|||||||||4
1761234990000|2025-10-23 15:56:30|||||||||5
1761235000000|2025-10-23 15:56:40|||||||||1
1761235010000|2025-10-23 15:56:50|||||||||13
1761235050000|2025-10-23 15:57:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|55
1761235060000|2025-10-23 15:57:40|||||||||12
1761235070000|2025-10-23 15:57:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1761235080000|2025-10-23 15:58:00|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|79
1761235090000|2025-10-23 15:58:10|||||||||1
1761235100000|2025-10-23 15:58:20|||||||||1
1761235110000|2025-10-23 15:58:30|||||||||1
1761235120000|2025-10-23 15:58:40|||||||||2
1761235130000|2025-10-23 15:58:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1761235140000|2025-10-23 15:59:00|520|519.4|520|519.4|520|519.4|520|519.4|86
1761235160000|2025-10-23 15:59:20|||||||||29
1761235170000|2025-10-23 15:59:30|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|50
1761235180000|2025-10-23 15:59:40|520.4|519.8|520.5|519.9|520.6|520|520.4|519.8|63
1761235190000|2025-10-23 15:59:50|520.6|520|520.7|520.1|520.7|520.1|520.6|520|14
1761235200000|2025-10-23 16:00:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|51
1761235210000|2025-10-23 16:00:10|521|520.4|521|520.4|521|520.4|521|520.4|61
1761235220000|2025-10-23 16:00:20|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|15
1761235240000|2025-10-23 16:00:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|78
1761235250000|2025-10-23 16:00:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|21
1761235260000|2025-10-23 16:01:00|||||||||7
1761235270000|2025-10-23 16:01:10|||||||||19
1761235280000|2025-10-23 16:01:20|||||||||98
1761235290000|2025-10-23 16:01:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|52
1761235300000|2025-10-23 16:01:40|||||||||11
1761235310000|2025-10-23 16:01:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|34
1761235320000|2025-10-23 16:02:00|||||||||4
1761235330000|2025-10-23 16:02:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|25
1761235340000|2025-10-23 16:02:20|||||||||5
1761235350000|2025-10-23 16:02:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1761235360000|2025-10-23 16:02:40|||||||||1
1761235380000|2025-10-23 16:03:00|||||||||1
1761235390000|2025-10-23 16:03:10|||||||||8
1761235400000|2025-10-23 16:03:20|||||||||2
1761235410000|2025-10-23 16:03:30|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|29
1761235420000|2025-10-23 16:03:40|||||||||45
1761235430000|2025-10-23 16:03:50|||||||||1
1761235440000|2025-10-23 16:04:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|27
1761235450000|2025-10-23 16:04:10|||||||||7
1761235460000|2025-10-23 16:04:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|7
1761235470000|2025-10-23 16:04:30|||||||||14
1761235480000|2025-10-23 16:04:40|||||||||1
1761235490000|2025-10-23 16:04:50|||||||||3
1761235500000|2025-10-23 16:05:00|521.6|521|521.6|521|521.7|521.1|521.6|521|8
1761235510000|2025-10-23 16:05:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1761235520000|2025-10-23 16:05:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1761235530000|2025-10-23 16:05:30|||||||||48
1761235540000|2025-10-23 16:05:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|54
1761235550000|2025-10-23 16:05:50|||||||||14
1761235560000|2025-10-23 16:06:00|||||||||5
1761235570000|2025-10-23 16:06:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|7
1761235580000|2025-10-23 16:06:20|||||||||10
1761235600000|2025-10-23 16:06:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1761235610000|2025-10-23 16:06:50|||||||||1
1761235620000|2025-10-23 16:07:00|||||||||1
1761235630000|2025-10-23 16:07:10|||||||||1
1761235650000|2025-10-23 16:07:30|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|110
1761235660000|2025-10-23 16:07:40|||||||||6
1761235670000|2025-10-23 16:07:50|521.6|521|521.6|521|521.6|521|521.6|521|1
1761235680000|2025-10-23 16:08:00|||||||||2
1761235690000|2025-10-23 16:08:10|||||||||2
1761235700000|2025-10-23 16:08:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|29
1761235710000|2025-10-23 16:08:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|25
1761235720000|2025-10-23 16:08:40|||||||||1
1761235730000|2025-10-23 16:08:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|93
1761235740000|2025-10-23 16:09:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|42
1761235750000|2025-10-23 16:09:10|||||||||9
1761235760000|2025-10-23 16:09:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1761235770000|2025-10-23 16:09:30|||||||||4
1761235780000|2025-10-23 16:09:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|22
1761235790000|2025-10-23 16:09:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|20
1761235800000|2025-10-23 16:10:00|521.9|521.3|521.8|521.2|522|521.4|521.8|521.2|30
1761235810000|2025-10-23 16:10:10|||||||||3
1761235820000|2025-10-23 16:10:20|||||||||1
1761235840000|2025-10-23 16:10:40|||||||||1
1761235850000|2025-10-23 16:10:50|||||||||1
1761235860000|2025-10-23 16:11:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|8
1761235890000|2025-10-23 16:11:30|||||||||2
1761235900000|2025-10-23 16:11:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|25
1761235910000|2025-10-23 16:11:50|||||||||3
1761235920000|2025-10-23 16:12:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|4
1761235930000|2025-10-23 16:12:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1761235940000|2025-10-23 16:12:20|||||||||1
1761235950000|2025-10-23 16:12:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1761235960000|2025-10-23 16:12:40|||||||||7
1761235970000|2025-10-23 16:12:50|||||||||1
1761235980000|2025-10-23 16:13:00|||||||||7
1761235990000|2025-10-23 16:13:10|||||||||11
1761236000000|2025-10-23 16:13:20|||||||||3
1761236010000|2025-10-23 16:13:30|||||||||1
1761236020000|2025-10-23 16:13:40|||||||||2
1761236030000|2025-10-23 16:13:50|||||||||6
1761236040000|2025-10-23 16:14:00|||||||||1
1761236070000|2025-10-23 16:14:30|||||||||4
1761236080000|2025-10-23 16:14:40|||||||||1
1761236090000|2025-10-23 16:14:50|||||||||3
1761236100000|2025-10-23 16:15:00|||||||||22
1761236110000|2025-10-23 16:15:10|||||||||3
1761236120000|2025-10-23 16:15:20|||||||||8
1761236130000|2025-10-23 16:15:30|521.7|521.1|521.6|521|521.8|521.2|521.6|521|56
1761236140000|2025-10-23 16:15:40|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|15
1761236150000|2025-10-23 16:15:50|||||||||3
1761236160000|2025-10-23 16:16:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|8
1761236180000|2025-10-23 16:16:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|10
1761236190000|2025-10-23 16:16:30|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|100
1761236200000|2025-10-23 16:16:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|18
1761236220000|2025-10-23 16:17:00|||||||||2
1761236240000|2025-10-23 16:17:20|||||||||14
1761236250000|2025-10-23 16:17:30|||||||||3
1761236260000|2025-10-23 16:17:40|||||||||11
1761236270000|2025-10-23 16:17:50|||||||||12
1761236280000|2025-10-23 16:18:00|521.7|521.1|521.7|521.1|521.7|521.1|521.5|520.9|58
1761236290000|2025-10-23 16:18:10|||||||||3
1761236320000|2025-10-23 16:18:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1761236330000|2025-10-23 16:18:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1761236340000|2025-10-23 16:19:00|||||||||1
1761236350000|2025-10-23 16:19:10|||||||||5
1761236360000|2025-10-23 16:19:20|||||||||13
1761236370000|2025-10-23 16:19:30|||||||||5
1761236380000|2025-10-23 16:19:40|||||||||2
1761236390000|2025-10-23 16:19:50|||||||||5
1761236400000|2025-10-23 16:20:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1761236420000|2025-10-23 16:20:20|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|14
1761236430000|2025-10-23 16:20:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|37
1761236440000|2025-10-23 16:20:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|10
1761236460000|2025-10-23 16:21:00|||||||||33
1761236470000|2025-10-23 16:21:10|||||||||2
1761236480000|2025-10-23 16:21:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1761236490000|2025-10-23 16:21:30|||||||||2
1761236500000|2025-10-23 16:21:40|||||||||1
1761236510000|2025-10-23 16:21:50|||||||||3
1761236520000|2025-10-23 16:22:00|||||||||1
1761236530000|2025-10-23 16:22:10|||||||||2
1761236540000|2025-10-23 16:22:20|||||||||3
1761236550000|2025-10-23 16:22:30|521.8|521.2|521.5|520.9|521.8|521.2|521.5|520.9|6
1761236560000|2025-10-23 16:22:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|15
1761236570000|2025-10-23 16:22:50|||||||||1
1761236580000|2025-10-23 16:23:00|||||||||1
1761236590000|2025-10-23 16:23:10|||||||||2
1761236600000|2025-10-23 16:23:20|||||||||1
1761236610000|2025-10-23 16:23:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1761236620000|2025-10-23 16:23:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|105
1761236640000|2025-10-23 16:24:00|||||||||51
1761236650000|2025-10-23 16:24:10|||||||||4
1761236660000|2025-10-23 16:24:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|8
1761236670000|2025-10-23 16:24:30|||||||||4
1761236680000|2025-10-23 16:24:40|||||||||1
1761236690000|2025-10-23 16:24:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1761236700000|2025-10-23 16:25:00|||||||||3
1761236710000|2025-10-23 16:25:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1761236720000|2025-10-23 16:25:20|||||||||3
1761236740000|2025-10-23 16:25:40|||||||||31
1761236750000|2025-10-23 16:25:50|||||||||9
1761236760000|2025-10-23 16:26:00|||||||||2
1761236770000|2025-10-23 16:26:10|||||||||1
1761236780000|2025-10-23 16:26:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1761236800000|2025-10-23 16:26:40|||||||||1
1761236810000|2025-10-23 16:26:50|||||||||2
1761236820000|2025-10-23 16:27:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|4
1761236830000|2025-10-23 16:27:10|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|20
1761236840000|2025-10-23 16:27:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|20
1761236860000|2025-10-23 16:27:40|||||||||1
1761236870000|2025-10-23 16:27:50|521.6|521|521.7|521.1|521.7|521.1|521.6|521|1
1761236880000|2025-10-23 16:28:00|||||||||1
1761236890000|2025-10-23 16:28:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1761236900000|2025-10-23 16:28:20|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|4
1761236920000|2025-10-23 16:28:40|||||||||1
1761236930000|2025-10-23 16:28:50|521.6|521|521.6|521|521.6|521|521.6|521|2
1761236940000|2025-10-23 16:29:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1761236950000|2025-10-23 16:29:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|85
1761236960000|2025-10-23 16:29:20|||||||||2
1761236970000|2025-10-23 16:29:30|||||||||1
1761236980000|2025-10-23 16:29:40|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|17
1761236990000|2025-10-23 16:29:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|7
1761237000000|2025-10-23 16:30:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|14
1761237010000|2025-10-23 16:30:10|||||||||3
1761237020000|2025-10-23 16:30:20|||||||||4
1761237030000|2025-10-23 16:30:30|||||||||14
1761237040000|2025-10-23 16:30:40|||||||||12
1761237050000|2025-10-23 16:30:50|||||||||2
1761237060000|2025-10-23 16:31:00|||||||||1
1761237070000|2025-10-23 16:31:10|||||||||2
1761237080000|2025-10-23 16:31:20|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|152
1761237090000|2025-10-23 16:31:30|||||||||1
1761237100000|2025-10-23 16:31:40|||||||||55
1761237120000|2025-10-23 16:32:00|||||||||8
1761237150000|2025-10-23 16:32:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|165
1761237160000|2025-10-23 16:32:40|521|520.4|520.8|520.2|521|520.4|520.8|520.2|8
1761237170000|2025-10-23 16:32:50|||||||||12
1761237180000|2025-10-23 16:33:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|111
1761237190000|2025-10-23 16:33:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|9
1761237200000|2025-10-23 16:33:20|||||||||6
1761237210000|2025-10-23 16:33:30|||||||||2
1761237220000|2025-10-23 16:33:40|||||||||2
1761237230000|2025-10-23 16:33:50|||||||||2
1761237260000|2025-10-23 16:34:20|||||||||11
1761237270000|2025-10-23 16:34:30|||||||||1
1761237280000|2025-10-23 16:34:40|||||||||3
1761237290000|2025-10-23 16:34:50|||||||||2
1761237300000|2025-10-23 16:35:00|||||||||3
1761237310000|2025-10-23 16:35:10|520.7|520.1|520.7|520.1|520.8|520.2|520.7|520.1|106
1761237330000|2025-10-23 16:35:30|||||||||30
1761237340000|2025-10-23 16:35:40|||||||||7
1761237350000|2025-10-23 16:35:50|520.6|520|520.6|520|520.6|520|520.6|520|5
1761237360000|2025-10-23 16:36:00|520.5|519.9|520.4|519.8|520.7|520.1|520.4|519.8|124
1761237370000|2025-10-23 16:36:10|||||||||78
1761237380000|2025-10-23 16:36:20|520.6|520|520.6|520|520.6|520|520.6|520|1
1761237390000|2025-10-23 16:36:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1761237400000|2025-10-23 16:36:40|||||||||56
1761237420000|2025-10-23 16:37:00|||||||||3
1761237430000|2025-10-23 16:37:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|15
1761237470000|2025-10-23 16:37:50|||||||||3
1761237490000|2025-10-23 16:38:10|||||||||5
1761237500000|2025-10-23 16:38:20|||||||||2
1761237510000|2025-10-23 16:38:30|||||||||2
1761237530000|2025-10-23 16:38:50|||||||||1
1761237540000|2025-10-23 16:39:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1761237550000|2025-10-23 16:39:10|||||||||1
1761237560000|2025-10-23 16:39:20|||||||||1
1761237570000|2025-10-23 16:39:30|||||||||3
1761237590000|2025-10-23 16:39:50|||||||||4
1761237600000|2025-10-23 16:40:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|102
1761237610000|2025-10-23 16:40:10|||||||||4
1761237620000|2025-10-23 16:40:20|||||||||3
1761237650000|2025-10-23 16:40:50|||||||||1
1761237660000|2025-10-23 16:41:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|56
1761237680000|2025-10-23 16:41:20|520.6|520|520.7|520.1|520.7|520.1|520.6|520|57
1761237690000|2025-10-23 16:41:30|||||||||49
1761237700000|2025-10-23 16:41:40|||||||||21
1761237710000|2025-10-23 16:41:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1761237720000|2025-10-23 16:42:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1761237730000|2025-10-23 16:42:10|||||||||1
1761237740000|2025-10-23 16:42:20|||||||||2
1761237750000|2025-10-23 16:42:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|13
1761237770000|2025-10-23 16:42:50|||||||||3
1761237780000|2025-10-23 16:43:00|521.1|520.5|521.1|520.5|521.1|520.5|521|520.4|11
1761237790000|2025-10-23 16:43:10|521|520.4|521.1|520.5|521.1|520.5|521|520.4|1
1761237800000|2025-10-23 16:43:20|||||||||21
1761237810000|2025-10-23 16:43:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1761237830000|2025-10-23 16:43:50|||||||||1
1761237840000|2025-10-23 16:44:00|||||||||1
1761237850000|2025-10-23 16:44:10|||||||||2
1761237870000|2025-10-23 16:44:30|||||||||1
1761237880000|2025-10-23 16:44:40|||||||||13
1761237900000|2025-10-23 16:45:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|17
1761237910000|2025-10-23 16:45:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|33
1761237920000|2025-10-23 16:45:20|||||||||19
1761237930000|2025-10-23 16:45:30|||||||||2
1761237940000|2025-10-23 16:45:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|73
1761237950000|2025-10-23 16:45:50|||||||||17
1761237960000|2025-10-23 16:46:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|13
1761237970000|2025-10-23 16:46:10|521.8|521.2|522.2|521.6|522.2|521.6|521.8|521.2|43
1761237980000|2025-10-23 16:46:20|||||||||22
1761237990000|2025-10-23 16:46:30|||||||||18
1761238000000|2025-10-23 16:46:40|||||||||30
1761238010000|2025-10-23 16:46:50|||||||||12
1761238020000|2025-10-23 16:47:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|74
1761238030000|2025-10-23 16:47:10|522|521.4|522|521.4|522|521.4|522|521.4|5
1761238040000|2025-10-23 16:47:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1761238050000|2025-10-23 16:47:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1761238060000|2025-10-23 16:47:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1761238070000|2025-10-23 16:47:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|129
1761238080000|2025-10-23 16:48:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|43
1761238090000|2025-10-23 16:48:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1761238100000|2025-10-23 16:48:20|||||||||2
1761238110000|2025-10-23 16:48:30|||||||||6
1761238120000|2025-10-23 16:48:40|||||||||5
1761238130000|2025-10-23 16:48:50|||||||||15
1761238160000|2025-10-23 16:49:20|||||||||2
1761238170000|2025-10-23 16:49:30|||||||||2
1761238180000|2025-10-23 16:49:40|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|89
1761238190000|2025-10-23 16:49:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1761238200000|2025-10-23 16:50:00|||||||||14
1761238210000|2025-10-23 16:50:10|||||||||1
1761238220000|2025-10-23 16:50:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|11
1761238230000|2025-10-23 16:50:30|||||||||8
1761238240000|2025-10-23 16:50:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|32
1761238250000|2025-10-23 16:50:50|||||||||1
1761238260000|2025-10-23 16:51:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|43
1761238280000|2025-10-23 16:51:20|||||||||1
1761238290000|2025-10-23 16:51:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|42
1761238310000|2025-10-23 16:51:50|||||||||4
1761238320000|2025-10-23 16:52:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|11
1761238350000|2025-10-23 16:52:30|||||||||26
1761238370000|2025-10-23 16:52:50|||||||||1
1761238390000|2025-10-23 16:53:10|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|14
1761238400000|2025-10-23 16:53:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1761238410000|2025-10-23 16:53:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|43
1761238420000|2025-10-23 16:53:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1761238430000|2025-10-23 16:53:50|522|521.4|522|521.4|522|521.4|522|521.4|67
1761238440000|2025-10-23 16:54:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1761238450000|2025-10-23 16:54:10|||||||||1
1761238460000|2025-10-23 16:54:20|||||||||2
1761238470000|2025-10-23 16:54:30|||||||||2
1761238480000|2025-10-23 16:54:40|||||||||3
1761238490000|2025-10-23 16:54:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|4
1761238500000|2025-10-23 16:55:00|||||||||1
1761238510000|2025-10-23 16:55:10|||||||||1
1761238530000|2025-10-23 16:55:30|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|10
1761238540000|2025-10-23 16:55:40|||||||||8
1761238550000|2025-10-23 16:55:50|||||||||2
1761238560000|2025-10-23 16:56:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|13
1761238580000|2025-10-23 16:56:20|||||||||2
1761238600000|2025-10-23 16:56:40|||||||||1
1761238610000|2025-10-23 16:56:50|||||||||1
1761238620000|2025-10-23 16:57:00|522|521.4|522|521.4|522|521.4|522|521.4|25
1761238630000|2025-10-23 16:57:10|||||||||10
1761238650000|2025-10-23 16:57:30|522.2|521.6|522|521.4|522.2|521.6|522|521.4|4
1761238660000|2025-10-23 16:57:40|||||||||4
1761238670000|2025-10-23 16:57:50|||||||||4
1761238690000|2025-10-23 16:58:10|||||||||4
1761238700000|2025-10-23 16:58:20|||||||||4
1761238710000|2025-10-23 16:58:30|||||||||15
1761238720000|2025-10-23 16:58:40|||||||||1
1761238730000|2025-10-23 16:58:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|7
1761238740000|2025-10-23 16:59:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|18
1761238760000|2025-10-23 16:59:20|||||||||1
1761238770000|2025-10-23 16:59:30|||||||||2
1761238780000|2025-10-23 16:59:40|||||||||19
1761238790000|2025-10-23 16:59:50|||||||||82
1761238810000|2025-10-23 17:00:10|||||||||9
1761238830000|2025-10-23 17:00:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|106
1761238840000|2025-10-23 17:00:40|||||||||8
1761238850000|2025-10-23 17:00:50|||||||||1
1761238860000|2025-10-23 17:01:00|||||||||9
1761238870000|2025-10-23 17:01:10|||||||||2
1761238880000|2025-10-23 17:01:20|||||||||2
1761238900000|2025-10-23 17:01:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1761238910000|2025-10-23 17:01:50|||||||||3
1761238930000|2025-10-23 17:02:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1761238950000|2025-10-23 17:02:30|||||||||3
1761238960000|2025-10-23 17:02:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|2
1761238970000|2025-10-23 17:02:50|522|521.4|522|521.4|522|521.4|522|521.4|5
1761238980000|2025-10-23 17:03:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1761238990000|2025-10-23 17:03:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1761239000000|2025-10-23 17:03:20|||||||||2
1761239010000|2025-10-23 17:03:30|||||||||1
1761239020000|2025-10-23 17:03:40|||||||||1
1761239030000|2025-10-23 17:03:50|||||||||1
1761239040000|2025-10-23 17:04:00|||||||||2
1761239060000|2025-10-23 17:04:20|||||||||1
1761239070000|2025-10-23 17:04:30|||||||||2
1761239090000|2025-10-23 17:04:50|||||||||2
1761239100000|2025-10-23 17:05:00|||||||||4
1761239110000|2025-10-23 17:05:10|||||||||24
1761239120000|2025-10-23 17:05:20|||||||||3
1761239130000|2025-10-23 17:05:30|||||||||1
1761239150000|2025-10-23 17:05:50|||||||||12
1761239170000|2025-10-23 17:06:10|||||||||1
1761239190000|2025-10-23 17:06:30|||||||||3
1761239210000|2025-10-23 17:06:50|||||||||1
1761239220000|2025-10-23 17:07:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|20
1761239230000|2025-10-23 17:07:10|||||||||1
1761239240000|2025-10-23 17:07:20|||||||||16
1761239250000|2025-10-23 17:07:30|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1761239260000|2025-10-23 17:07:40|||||||||2
1761239270000|2025-10-23 17:07:50|||||||||2
1761239280000|2025-10-23 17:08:00|||||||||2
1761239290000|2025-10-23 17:08:10|522|521.4|521.9|521.3|522|521.4|521.7|521.1|116
1761239300000|2025-10-23 17:08:20|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|5
1761239310000|2025-10-23 17:08:30|||||||||2
1761239320000|2025-10-23 17:08:40|||||||||1
1761239330000|2025-10-23 17:08:50|||||||||3
1761239340000|2025-10-23 17:09:00|||||||||23
1761239350000|2025-10-23 17:09:10|||||||||3
1761239360000|2025-10-23 17:09:20|||||||||27
1761239370000|2025-10-23 17:09:30|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|3
1761239380000|2025-10-23 17:09:40|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|0
1761239390000|2025-10-23 17:09:50|||||||||7
1761239400000|2025-10-23 17:10:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1761239410000|2025-10-23 17:10:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|45
1761239420000|2025-10-23 17:10:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1761239450000|2025-10-23 17:10:50|||||||||5
1761239460000|2025-10-23 17:11:00|||||||||5
1761239470000|2025-10-23 17:11:10|||||||||3
1761239480000|2025-10-23 17:11:20|||||||||3
1761239490000|2025-10-23 17:11:30|||||||||5
1761239500000|2025-10-23 17:11:40|522|521.4|522|521.4|522.1|521.5|522|521.4|18
1761239520000|2025-10-23 17:12:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1761239530000|2025-10-23 17:12:10|||||||||1
1761239540000|2025-10-23 17:12:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1761239560000|2025-10-23 17:12:40|||||||||2
1761239580000|2025-10-23 17:13:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|86
1761239590000|2025-10-23 17:13:10|||||||||1
1761239600000|2025-10-23 17:13:20|||||||||1
1761239610000|2025-10-23 17:13:30|||||||||1
1761239620000|2025-10-23 17:13:40|||||||||2
1761239630000|2025-10-23 17:13:50|||||||||1
1761239640000|2025-10-23 17:14:00|||||||||6
1761239650000|2025-10-23 17:14:10|||||||||3
1761239660000|2025-10-23 17:14:20|||||||||1
1761239670000|2025-10-23 17:14:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|102
1761239680000|2025-10-23 17:14:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1761239690000|2025-10-23 17:14:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1761239700000|2025-10-23 17:15:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1761239720000|2025-10-23 17:15:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|41
1761239730000|2025-10-23 17:15:30|||||||||3
1761239740000|2025-10-23 17:15:40|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|78
1761239750000|2025-10-23 17:15:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1761239770000|2025-10-23 17:16:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1761239790000|2025-10-23 17:16:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1761239800000|2025-10-23 17:16:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1761239830000|2025-10-23 17:17:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1761239840000|2025-10-23 17:17:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1761239870000|2025-10-23 17:17:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1761239880000|2025-10-23 17:18:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|8
1761239910000|2025-10-23 17:18:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|6
1761239920000|2025-10-23 17:18:40|||||||||54
1761239950000|2025-10-23 17:19:10|||||||||7
1761239970000|2025-10-23 17:19:30|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|28
1761239980000|2025-10-23 17:19:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1761239990000|2025-10-23 17:19:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|90
1761240000000|2025-10-23 17:20:00|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|23
1761240010000|2025-10-23 17:20:10|||||||||1
1761240020000|2025-10-23 17:20:20|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|41
1761240040000|2025-10-23 17:20:40|||||||||5
1761240060000|2025-10-23 17:21:00|||||||||3
1761240070000|2025-10-23 17:21:10|||||||||21
1761240090000|2025-10-23 17:21:30|||||||||4
1761240140000|2025-10-23 17:22:20|||||||||7
1761240150000|2025-10-23 17:22:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|18
1761240160000|2025-10-23 17:22:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|35
1761240170000|2025-10-23 17:22:50|||||||||7
1761240190000|2025-10-23 17:23:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|56
1761240230000|2025-10-23 17:23:50|522|521.4|522|521.4|522|521.4|522|521.4|14
1761240240000|2025-10-23 17:24:00|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|12
1761240270000|2025-10-23 17:24:30|||||||||1
1761240290000|2025-10-23 17:24:50|||||||||20
1761240300000|2025-10-23 17:25:00|||||||||2
1761240310000|2025-10-23 17:25:10|||||||||50
1761240340000|2025-10-23 17:25:40|||||||||1
1761240350000|2025-10-23 17:25:50|||||||||2
1761240360000|2025-10-23 17:26:00|||||||||3
1761240390000|2025-10-23 17:26:30|||||||||1
1761240410000|2025-10-23 17:26:50|||||||||20
1761240420000|2025-10-23 17:27:00|||||||||1
1761240430000|2025-10-23 17:27:10|||||||||51
1761240440000|2025-10-23 17:27:20|||||||||46
1761240450000|2025-10-23 17:27:30|||||||||2
1761240460000|2025-10-23 17:27:40|||||||||6
1761240470000|2025-10-23 17:27:50|||||||||1
1761240480000|2025-10-23 17:28:00|||||||||7
1761240490000|2025-10-23 17:28:10|||||||||23
1761240500000|2025-10-23 17:28:20|||||||||53
1761240520000|2025-10-23 17:28:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|46
1761240530000|2025-10-23 17:28:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1761240550000|2025-10-23 17:29:10|||||||||1
1761240590000|2025-10-23 17:29:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|24
1761240600000|2025-10-23 17:30:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|54
1761240650000|2025-10-23 17:30:50|||||||||1
1761240660000|2025-10-23 17:31:00|||||||||3
1761240700000|2025-10-23 17:31:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1761240710000|2025-10-23 17:31:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1761240720000|2025-10-23 17:32:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1761240730000|2025-10-23 17:32:10|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|510
1761240740000|2025-10-23 17:32:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|65
1761240750000|2025-10-23 17:32:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|7
1761240760000|2025-10-23 17:32:40|||||||||10
1761240770000|2025-10-23 17:32:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|30
1761240790000|2025-10-23 17:33:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|54
1761240800000|2025-10-23 17:33:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|6
1761240810000|2025-10-23 17:33:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|41
1761240820000|2025-10-23 17:33:40|||||||||8
1761240860000|2025-10-23 17:34:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1761240870000|2025-10-23 17:34:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1761240890000|2025-10-23 17:34:50|||||||||23
1761240920000|2025-10-23 17:35:20|||||||||1
1761240930000|2025-10-23 17:35:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1761240970000|2025-10-23 17:36:10|||||||||1
1761241000000|2025-10-23 17:36:40|||||||||15
1761241020000|2025-10-23 17:37:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|22
1761241030000|2025-10-23 17:37:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|5
1761241040000|2025-10-23 17:37:20|||||||||27
1761241050000|2025-10-23 17:37:30|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|50
1761241060000|2025-10-23 17:37:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|25
1761241080000|2025-10-23 17:38:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|17
1761241100000|2025-10-23 17:38:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1761241140000|2025-10-23 17:39:00|522.4|521.8|522.4|521.8|522.7|522.1|522.4|521.8|21
1761241150000|2025-10-23 17:39:10|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|7
1761241160000|2025-10-23 17:39:20|522.6|522|522.6|522|522.6|522|522.6|522|5
1761241170000|2025-10-23 17:39:30|||||||||3
1761241180000|2025-10-23 17:39:40|522.7|522.1|522.6|522|522.7|522.1|522.6|522|8
1761241190000|2025-10-23 17:39:50|||||||||7
1761241200000|2025-10-23 17:40:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|3
1761241210000|2025-10-23 17:40:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|7
1761241220000|2025-10-23 17:40:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1761241230000|2025-10-23 17:40:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1761241240000|2025-10-23 17:40:40|522.6|522|522.6|522|522.6|522|522.6|522|2
1761241250000|2025-10-23 17:40:50|||||||||3
1761241260000|2025-10-23 17:41:00|||||||||1
1761241270000|2025-10-23 17:41:10|||||||||4
1761241280000|2025-10-23 17:41:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1761241290000|2025-10-23 17:41:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|28
1761241310000|2025-10-23 17:41:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1761241320000|2025-10-23 17:42:00|522.5|521.9|522.6|522|522.6|522|522.5|521.9|3
1761241340000|2025-10-23 17:42:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|8
1761241350000|2025-10-23 17:42:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1761241360000|2025-10-23 17:42:40|||||||||18
1761241370000|2025-10-23 17:42:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|4
1761241390000|2025-10-23 17:43:10|||||||||1
1761241400000|2025-10-23 17:43:20|||||||||4
1761241410000|2025-10-23 17:43:30|||||||||1
1761241420000|2025-10-23 17:43:40|||||||||1
1761241430000|2025-10-23 17:43:50|||||||||6
1761241450000|2025-10-23 17:44:10|||||||||2
1761241460000|2025-10-23 17:44:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|89
1761241470000|2025-10-23 17:44:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|13
1761241480000|2025-10-23 17:44:40|522.6|522|522.4|521.8|522.7|522.1|522.4|521.8|27
1761241490000|2025-10-23 17:44:50|||||||||2
1761241500000|2025-10-23 17:45:00|||||||||2
1761241520000|2025-10-23 17:45:20|||||||||13
1761241530000|2025-10-23 17:45:30|||||||||2
1761241540000|2025-10-23 17:45:40|||||||||2
1761241560000|2025-10-23 17:46:00|||||||||1
1761241570000|2025-10-23 17:46:10|||||||||5
1761241580000|2025-10-23 17:46:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1761241590000|2025-10-23 17:46:30|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|5
1761241600000|2025-10-23 17:46:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1761241620000|2025-10-23 17:47:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|61
1761241630000|2025-10-23 17:47:10|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|6
1761241640000|2025-10-23 17:47:20|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|44
1761241650000|2025-10-23 17:47:30|||||||||13
1761241660000|2025-10-23 17:47:40|||||||||1
1761241670000|2025-10-23 17:47:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|38
1761241680000|2025-10-23 17:48:00|||||||||10
1761241690000|2025-10-23 17:48:10|||||||||1
1761241710000|2025-10-23 17:48:30|||||||||1
1761241720000|2025-10-23 17:48:40|||||||||21
1761241730000|2025-10-23 17:48:50|||||||||12
1761241740000|2025-10-23 17:49:00|||||||||5
1761241760000|2025-10-23 17:49:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1761241770000|2025-10-23 17:49:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1761241790000|2025-10-23 17:49:50|||||||||2
1761241800000|2025-10-23 17:50:00|||||||||4
1761241810000|2025-10-23 17:50:10|||||||||1
1761241820000|2025-10-23 17:50:20|||||||||27
1761241830000|2025-10-23 17:50:30|||||||||8
1761241840000|2025-10-23 17:50:40|||||||||3
1761241850000|2025-10-23 17:50:50|||||||||2
1761241860000|2025-10-23 17:51:00|522.3|521.7|522.4|521.8|522.4|521.8|522.2|521.6|119
1761241870000|2025-10-23 17:51:10|||||||||17
1761241880000|2025-10-23 17:51:20|||||||||16
1761241890000|2025-10-23 17:51:30|||||||||3
1761241900000|2025-10-23 17:51:40|||||||||1
1761241910000|2025-10-23 17:51:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|9
1761241920000|2025-10-23 17:52:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|26
1761241950000|2025-10-23 17:52:30|||||||||6
1761241960000|2025-10-23 17:52:40|||||||||1
1761241970000|2025-10-23 17:52:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1761241980000|2025-10-23 17:53:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1761241990000|2025-10-23 17:53:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|26
1761242000000|2025-10-23 17:53:20|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|2
1761242010000|2025-10-23 17:53:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|7
1761242020000|2025-10-23 17:53:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|4
1761242030000|2025-10-23 17:53:50|||||||||4
1761242040000|2025-10-23 17:54:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|3
1761242050000|2025-10-23 17:54:10|||||||||3
1761242070000|2025-10-23 17:54:30|||||||||1
1761242080000|2025-10-23 17:54:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1761242090000|2025-10-23 17:54:50|||||||||4
1761242110000|2025-10-23 17:55:10|||||||||1
1761242140000|2025-10-23 17:55:40|||||||||1
1761242150000|2025-10-23 17:55:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1761242170000|2025-10-23 17:56:10|||||||||1
1761242180000|2025-10-23 17:56:20|522|521.4|522|521.4|522|521.4|522|521.4|6
1761242190000|2025-10-23 17:56:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1761242200000|2025-10-23 17:56:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|2
1761242210000|2025-10-23 17:56:50|||||||||6
1761242220000|2025-10-23 17:57:00|||||||||2
1761242230000|2025-10-23 17:57:10|||||||||2
1761242240000|2025-10-23 17:57:20|||||||||1
1761242250000|2025-10-23 17:57:30|||||||||6
1761242260000|2025-10-23 17:57:40|||||||||1
1761242270000|2025-10-23 17:57:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1761242280000|2025-10-23 17:58:00|||||||||20
1761242300000|2025-10-23 17:58:20|||||||||21
1761242310000|2025-10-23 17:58:30|||||||||3
1761242320000|2025-10-23 17:58:40|||||||||1
1761242330000|2025-10-23 17:58:50|||||||||1
1761242350000|2025-10-23 17:59:10|||||||||1
1761242360000|2025-10-23 17:59:20|||||||||1
1761242370000|2025-10-23 17:59:30|||||||||3
1761242380000|2025-10-23 17:59:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|64
1761242400000|2025-10-23 18:00:00|||||||||6
1761242410000|2025-10-23 18:00:10|||||||||13
1761242420000|2025-10-23 18:00:20|||||||||2
1761242440000|2025-10-23 18:00:40|||||||||1
1761242450000|2025-10-23 18:00:50|522.6|522|522.5|521.9|522.6|522|522.5|521.9|7
1761242470000|2025-10-23 18:01:10|522.6|522|522.5|521.9|522.6|522|522.5|521.9|6
1761242480000|2025-10-23 18:01:20|||||||||6
1761242490000|2025-10-23 18:01:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|15
1761242510000|2025-10-23 18:01:50|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|109
1761242520000|2025-10-23 18:02:00|||||||||28
1761242530000|2025-10-23 18:02:10|||||||||7
1761242540000|2025-10-23 18:02:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|50
1761242550000|2025-10-23 18:02:30|||||||||10
1761242560000|2025-10-23 18:02:40|||||||||6
1761242570000|2025-10-23 18:02:50|||||||||1
1761242580000|2025-10-23 18:03:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|63
1761242590000|2025-10-23 18:03:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|18
1761242600000|2025-10-23 18:03:20|||||||||2
1761242610000|2025-10-23 18:03:30|||||||||10
1761242630000|2025-10-23 18:03:50|||||||||47
1761242640000|2025-10-23 18:04:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1761242650000|2025-10-23 18:04:10|||||||||3
1761242660000|2025-10-23 18:04:20|||||||||4
1761242670000|2025-10-23 18:04:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1761242680000|2025-10-23 18:04:40|||||||||5
1761242690000|2025-10-23 18:04:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|103
1761242700000|2025-10-23 18:05:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|12
1761242720000|2025-10-23 18:05:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|17
1761242760000|2025-10-23 18:06:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|6
1761242770000|2025-10-23 18:06:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1761242780000|2025-10-23 18:06:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1761242790000|2025-10-23 18:06:30|523|522.4|523|522.4|523|522.4|523|522.4|46
1761242800000|2025-10-23 18:06:40|||||||||7
1761242810000|2025-10-23 18:06:50|||||||||52
1761242820000|2025-10-23 18:07:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|17
1761242830000|2025-10-23 18:07:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|5
1761242850000|2025-10-23 18:07:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761242860000|2025-10-23 18:07:40|||||||||3
1761242870000|2025-10-23 18:07:50|||||||||2
1761242880000|2025-10-23 18:08:00|523|522.4|523|522.4|523|522.4|523|522.4|116
1761242900000|2025-10-23 18:08:20|||||||||1
1761242910000|2025-10-23 18:08:30|||||||||5
1761242920000|2025-10-23 18:08:40|||||||||3
1761242930000|2025-10-23 18:08:50|||||||||22
1761242940000|2025-10-23 18:09:00|523.1|522.5|523.4|522.8|523.4|522.8|523.1|522.5|12
1761242950000|2025-10-23 18:09:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1761242960000|2025-10-23 18:09:20|||||||||24
1761242970000|2025-10-23 18:09:30|||||||||8
1761242980000|2025-10-23 18:09:40|||||||||1
1761242990000|2025-10-23 18:09:50|||||||||3
1761243000000|2025-10-23 18:10:00|523|522.4|523|522.4|523|522.4|523|522.4|66
1761243010000|2025-10-23 18:10:10|522.9|522.3|523|522.4|523|522.4|522.9|522.3|72
1761243020000|2025-10-23 18:10:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|200
1761243030000|2025-10-23 18:10:30|||||||||46
1761243040000|2025-10-23 18:10:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|11
1761243050000|2025-10-23 18:10:50|523|522.4|523.3|522.7|523.3|522.7|523|522.4|4
1761243060000|2025-10-23 18:11:00|||||||||2
1761243070000|2025-10-23 18:11:10|||||||||28
1761243080000|2025-10-23 18:11:20|||||||||96
1761243090000|2025-10-23 18:11:30|||||||||24
1761243100000|2025-10-23 18:11:40|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|273
1761243110000|2025-10-23 18:11:50|||||||||67
1761243120000|2025-10-23 18:12:00|||||||||8
1761243130000|2025-10-23 18:12:10|||||||||102
1761243140000|2025-10-23 18:12:20|||||||||12
1761243150000|2025-10-23 18:12:30|||||||||6
1761243160000|2025-10-23 18:12:40|||||||||9
1761243170000|2025-10-23 18:12:50|||||||||86
1761243180000|2025-10-23 18:13:00|||||||||38
1761243190000|2025-10-23 18:13:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|31
1761243200000|2025-10-23 18:13:20|||||||||19
1761243210000|2025-10-23 18:13:30|||||||||35
1761243220000|2025-10-23 18:13:40|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|32
1761243230000|2025-10-23 18:13:50|||||||||44
1761243240000|2025-10-23 18:14:00|||||||||67
1761243250000|2025-10-23 18:14:10|||||||||115
1761243260000|2025-10-23 18:14:20|||||||||133
1761243270000|2025-10-23 18:14:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|172
1761243280000|2025-10-23 18:14:40|523.2|522.6|523.3|522.7|523.3|522.7|523|522.4|207
1761243290000|2025-10-23 18:14:50|523.2|522.6|523|522.4|523.2|522.6|523|522.4|324
1761243300000|2025-10-23 18:15:00|||||||||20
1761243310000|2025-10-23 18:15:10|||||||||5
1761243320000|2025-10-23 18:15:20|||||||||8
1761243330000|2025-10-23 18:15:30|||||||||18
1761243340000|2025-10-23 18:15:40|523.1|522.5|523|522.4|523.2|522.6|523|522.4|207
1761243350000|2025-10-23 18:15:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|27
1761243360000|2025-10-23 18:16:00|||||||||24
1761243370000|2025-10-23 18:16:10|||||||||241
1761243380000|2025-10-23 18:16:20|||||||||133
1761243390000|2025-10-23 18:16:30|||||||||37
1761243400000|2025-10-23 18:16:40|||||||||1
1761243410000|2025-10-23 18:16:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|14
1761243420000|2025-10-23 18:17:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|64
1761243430000|2025-10-23 18:17:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|28
1761243440000|2025-10-23 18:17:20|||||||||1
1761243450000|2025-10-23 18:17:30|||||||||1
1761243460000|2025-10-23 18:17:40|||||||||22
1761243470000|2025-10-23 18:17:50|||||||||18
1761243480000|2025-10-23 18:18:00|523|522.4|523|522.4|523|522.4|523|522.4|6
1761243490000|2025-10-23 18:18:10|||||||||5
1761243500000|2025-10-23 18:18:20|||||||||2
1761243510000|2025-10-23 18:18:30|||||||||9
1761243520000|2025-10-23 18:18:40|||||||||8
1761243530000|2025-10-23 18:18:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|27
1761243540000|2025-10-23 18:19:00|523|522.4|523|522.4|523|522.4|523|522.4|19
1761243550000|2025-10-23 18:19:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|213
1761243560000|2025-10-23 18:19:20|||||||||8
1761243570000|2025-10-23 18:19:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|27
1761243580000|2025-10-23 18:19:40|||||||||25
1761243590000|2025-10-23 18:19:50|||||||||22
1761264000000|2025-10-24 00:00:00|522.6|522|523.4|522.8|523.4|522.8|522.6|522|33
1761264010000|2025-10-24 00:00:10|523.3|522.7|523|522.4|523.4|522.8|523|522.4|27
1761264020000|2025-10-24 00:00:20|523.1|522.5|523|522.4|523.2|522.6|522.9|522.3|21
1761264030000|2025-10-24 00:00:30|522.9|522.3|523|522.4|523|522.4|522.9|522.3|14
1761264040000|2025-10-24 00:00:40|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|33
1761264050000|2025-10-24 00:00:50|523.1|522.5|523|522.4|523.1|522.5|522.9|522.3|12
1761264060000|2025-10-24 00:01:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|13
1761264070000|2025-10-24 00:01:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1761264080000|2025-10-24 00:01:20|523|522.4|522.7|522.1|523|522.4|522.5|521.9|17
1761264090000|2025-10-24 00:01:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1761264100000|2025-10-24 00:01:40|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|13
1761264110000|2025-10-24 00:01:50|523.2|522.6|523.2|522.6|523.5|522.9|523.2|522.6|14
1761264120000|2025-10-24 00:02:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|13
1761264130000|2025-10-24 00:02:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|12
1761264150000|2025-10-24 00:02:30|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|26
1761264160000|2025-10-24 00:02:40|||||||||1
1761264170000|2025-10-24 00:02:50|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|53
1761264180000|2025-10-24 00:03:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|2
1761264190000|2025-10-24 00:03:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1761264200000|2025-10-24 00:03:20|||||||||2
1761264210000|2025-10-24 00:03:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|9
1761264220000|2025-10-24 00:03:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|8
1761264230000|2025-10-24 00:03:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|5
1761264240000|2025-10-24 00:04:00|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|5
1761264260000|2025-10-24 00:04:20|||||||||11
1761264270000|2025-10-24 00:04:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|9
1761264280000|2025-10-24 00:04:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|25
1761264290000|2025-10-24 00:04:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|11
1761264300000|2025-10-24 00:05:00|524|523.4|524.3|523.7|524.3|523.7|524|523.4|23
1761264310000|2025-10-24 00:05:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1761264320000|2025-10-24 00:05:20|||||||||1
1761264330000|2025-10-24 00:05:30|||||||||2
1761264340000|2025-10-24 00:05:40|||||||||2
1761264350000|2025-10-24 00:05:50|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|48
1761264370000|2025-10-24 00:06:10|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|3
1761264400000|2025-10-24 00:06:40|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|8
1761264440000|2025-10-24 00:07:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|14
1761264450000|2025-10-24 00:07:30|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|0
1761264460000|2025-10-24 00:07:40|523.7|523.1|523.7|523.1|523.9|523.3|523.7|523.1|21
1761264480000|2025-10-24 00:08:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|6
1761264490000|2025-10-24 00:08:10|||||||||13
1761264500000|2025-10-24 00:08:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|4
1761264510000|2025-10-24 00:08:30|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1761264520000|2025-10-24 00:08:40|||||||||5
1761264530000|2025-10-24 00:08:50|||||||||5
1761264540000|2025-10-24 00:09:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1761264550000|2025-10-24 00:09:10|||||||||2
1761264560000|2025-10-24 00:09:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|5
1761264570000|2025-10-24 00:09:30|||||||||1
1761264610000|2025-10-24 00:10:10|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|1
1761264660000|2025-10-24 00:11:00|||||||||1
1761264670000|2025-10-24 00:11:10|||||||||1
1761264680000|2025-10-24 00:11:20|524|523.4|524|523.4|524|523.4|524|523.4|3
1761264690000|2025-10-24 00:11:30|||||||||10
1761264710000|2025-10-24 00:11:50|||||||||1
1761264730000|2025-10-24 00:12:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|9
1761264740000|2025-10-24 00:12:20|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|0
1761264750000|2025-10-24 00:12:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1761264790000|2025-10-24 00:13:10|||||||||2
1761264800000|2025-10-24 00:13:20|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|0
1761264810000|2025-10-24 00:13:30|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1761264870000|2025-10-24 00:14:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1761264890000|2025-10-24 00:14:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1761264900000|2025-10-24 00:15:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1761264950000|2025-10-24 00:15:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1761264960000|2025-10-24 00:16:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1761264970000|2025-10-24 00:16:10|||||||||12
1761264990000|2025-10-24 00:16:30|||||||||7
1761265000000|2025-10-24 00:16:40|||||||||59
1761265010000|2025-10-24 00:16:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|17
1761265040000|2025-10-24 00:17:20|523.5|522.9|523.6|523|523.6|523|523.5|522.9|0
1761265050000|2025-10-24 00:17:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|32
1761265070000|2025-10-24 00:17:50|||||||||1
1761265130000|2025-10-24 00:18:50|||||||||6
1761265200000|2025-10-24 00:20:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1761265210000|2025-10-24 00:20:10|523.9|523.3|523.8|523.2|523.9|523.3|523.7|523.1|115
1761265270000|2025-10-24 00:21:10|||||||||1
1761265300000|2025-10-24 00:21:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1761265310000|2025-10-24 00:21:50|||||||||5
1761265340000|2025-10-24 00:22:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1761265450000|2025-10-24 00:24:10|||||||||1
1761265460000|2025-10-24 00:24:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|3
1761265500000|2025-10-24 00:25:00|||||||||6
1761265530000|2025-10-24 00:25:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1761265600000|2025-10-24 00:26:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1761265620000|2025-10-24 00:27:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1761265710000|2025-10-24 00:28:30|523.4|522.8|523.3|522.7|523.5|522.9|523.3|522.7|6
1761265900000|2025-10-24 00:31:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|3
1761265910000|2025-10-24 00:31:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1761266020000|2025-10-24 00:33:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1761266060000|2025-10-24 00:34:20|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|4
1761266130000|2025-10-24 00:35:30|||||||||2
1761266310000|2025-10-24 00:38:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1761266320000|2025-10-24 00:38:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761266360000|2025-10-24 00:39:20|||||||||1
1761266380000|2025-10-24 00:39:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1761266390000|2025-10-24 00:39:50|||||||||1
1761266570000|2025-10-24 00:42:50|||||||||2
1761266750000|2025-10-24 00:45:50|||||||||3
1761266760000|2025-10-24 00:46:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1761266790000|2025-10-24 00:46:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761266820000|2025-10-24 00:47:00|||||||||1
1761266990000|2025-10-24 00:49:50|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|10
1761267050000|2025-10-24 00:50:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1761267080000|2025-10-24 00:51:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|97
1761267100000|2025-10-24 00:51:40|||||||||1
1761267230000|2025-10-24 00:53:50|||||||||1
1761267270000|2025-10-24 00:54:30|||||||||1
1761267530000|2025-10-24 00:58:50|||||||||1
1761267590000|2025-10-24 00:59:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|6
1761267600000|2025-10-24 01:00:00|||||||||4
1761267610000|2025-10-24 01:00:10|||||||||1
1761267630000|2025-10-24 01:00:30|||||||||5
1761267750000|2025-10-24 01:02:30|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|13
1761267770000|2025-10-24 01:02:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1761267800000|2025-10-24 01:03:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1761267840000|2025-10-24 01:04:00|||||||||1
1761267860000|2025-10-24 01:04:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1761268090000|2025-10-24 01:08:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1761268100000|2025-10-24 01:08:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|6
1761268210000|2025-10-24 01:10:10|||||||||1
1761268220000|2025-10-24 01:10:20|||||||||1
1761268230000|2025-10-24 01:10:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761268240000|2025-10-24 01:10:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761268400000|2025-10-24 01:13:20|523.3|522.7|523.6|523|523.6|523|523.3|522.7|4
1761268410000|2025-10-24 01:13:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|10
1761268440000|2025-10-24 01:14:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1761268450000|2025-10-24 01:14:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1761268510000|2025-10-24 01:15:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1761268520000|2025-10-24 01:15:20|||||||||1
1761268630000|2025-10-24 01:17:10|||||||||2
1761269110000|2025-10-24 01:25:10|||||||||1
1761269290000|2025-10-24 01:28:10|||||||||1
1761269360000|2025-10-24 01:29:20|||||||||2
1761269400000|2025-10-24 01:30:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1761269440000|2025-10-24 01:30:40|||||||||3
1761269460000|2025-10-24 01:31:00|||||||||2
1761269780000|2025-10-24 01:36:20|||||||||1
1761269880000|2025-10-24 01:38:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1761270130000|2025-10-24 01:42:10|||||||||1
1761270300000|2025-10-24 01:45:00|||||||||1
1761270540000|2025-10-24 01:49:00|523.6|523|523.6|523|523.6|523|523.6|523|21
1761270570000|2025-10-24 01:49:30|524|523.4|524|523.4|524|523.4|523.9|523.3|25
1761270580000|2025-10-24 01:49:40|||||||||1
1761270600000|2025-10-24 01:50:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|14
1761270610000|2025-10-24 01:50:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1761270630000|2025-10-24 01:50:30|||||||||1
1761270730000|2025-10-24 01:52:10|||||||||19
1761270750000|2025-10-24 01:52:30|||||||||4
1761270760000|2025-10-24 01:52:40|||||||||1
1761270800000|2025-10-24 01:53:20|||||||||3
1761270830000|2025-10-24 01:53:50|||||||||1
1761270880000|2025-10-24 01:54:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1761270910000|2025-10-24 01:55:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1761270920000|2025-10-24 01:55:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1761271020000|2025-10-24 01:57:00|||||||||1
1761271050000|2025-10-24 01:57:30|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|3
1761271080000|2025-10-24 01:58:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1761271120000|2025-10-24 01:58:40|523.7|523.1|523.6|523|523.7|523.1|523.6|523|0
1761271160000|2025-10-24 01:59:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1761271200000|2025-10-24 02:00:00|523.6|523|523.6|523|523.6|523|523.6|523|5
1761271210000|2025-10-24 02:00:10|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|4
1761271450000|2025-10-24 02:04:10|523.6|523|523.6|523|523.6|523|523.6|523|14
1761271470000|2025-10-24 02:04:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|28
1761271510000|2025-10-24 02:05:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1761271550000|2025-10-24 02:05:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1761271570000|2025-10-24 02:06:10|||||||||3
1761271580000|2025-10-24 02:06:20|||||||||2
1761271590000|2025-10-24 02:06:30|523.6|523|523.6|523|523.6|523|523.6|523|4
1761271620000|2025-10-24 02:07:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1761271630000|2025-10-24 02:07:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1761271650000|2025-10-24 02:07:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1761271690000|2025-10-24 02:08:10|||||||||11
1761271810000|2025-10-24 02:10:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|7
1761271860000|2025-10-24 02:11:00|||||||||1
1761272110000|2025-10-24 02:15:10|||||||||1
1761272150000|2025-10-24 02:15:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1761272160000|2025-10-24 02:16:00|524|523.4|524|523.4|524|523.4|524|523.4|2
1761272170000|2025-10-24 02:16:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|0
1761272410000|2025-10-24 02:20:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|6
1761272570000|2025-10-24 02:22:50|||||||||1
1761272960000|2025-10-24 02:29:20|||||||||1
1761273370000|2025-10-24 02:36:10|||||||||1
1761273420000|2025-10-24 02:37:00|||||||||2
1761273430000|2025-10-24 02:37:10|||||||||1
1761273500000|2025-10-24 02:38:20|523.6|523|523.6|523|523.6|523|523.6|523|15
1761273510000|2025-10-24 02:38:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1761273550000|2025-10-24 02:39:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|2
1761273570000|2025-10-24 02:39:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1761273580000|2025-10-24 02:39:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|10
1761273710000|2025-10-24 02:41:50|||||||||1
1761273770000|2025-10-24 02:42:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|3
1761273810000|2025-10-24 02:43:30|||||||||3
1761273910000|2025-10-24 02:45:10|||||||||1
1761273950000|2025-10-24 02:45:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1761274010000|2025-10-24 02:46:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761274020000|2025-10-24 02:47:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1761274060000|2025-10-24 02:47:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761274120000|2025-10-24 02:48:40|||||||||1
1761274150000|2025-10-24 02:49:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1761274180000|2025-10-24 02:49:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761274190000|2025-10-24 02:49:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1761274250000|2025-10-24 02:50:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761274280000|2025-10-24 02:51:20|523|522.4|523|522.4|523|522.4|523|522.4|2
1761274660000|2025-10-24 02:57:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761274770000|2025-10-24 02:59:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1761274790000|2025-10-24 02:59:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761274840000|2025-10-24 03:00:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1761275300000|2025-10-24 03:08:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761275360000|2025-10-24 03:09:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1761275430000|2025-10-24 03:10:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761275450000|2025-10-24 03:10:50|||||||||1
1761275460000|2025-10-24 03:11:00|||||||||2
1761275720000|2025-10-24 03:15:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1761276000000|2025-10-24 03:20:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761276040000|2025-10-24 03:20:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|1
1761276050000|2025-10-24 03:20:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1761276130000|2025-10-24 03:22:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761276150000|2025-10-24 03:22:30|||||||||3
1761276160000|2025-10-24 03:22:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1761276470000|2025-10-24 03:27:50|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|5
1761276490000|2025-10-24 03:28:10|||||||||2
1761276500000|2025-10-24 03:28:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1761276570000|2025-10-24 03:29:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|2
1761276690000|2025-10-24 03:31:30|||||||||1
1761276710000|2025-10-24 03:31:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1761276760000|2025-10-24 03:32:40|||||||||3
1761276810000|2025-10-24 03:33:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1761277170000|2025-10-24 03:39:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1761277210000|2025-10-24 03:40:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1761277280000|2025-10-24 03:41:20|||||||||1
1761277480000|2025-10-24 03:44:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761277490000|2025-10-24 03:44:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1761277530000|2025-10-24 03:45:30|||||||||1
1761277580000|2025-10-24 03:46:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1761277640000|2025-10-24 03:47:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1761277650000|2025-10-24 03:47:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761277660000|2025-10-24 03:47:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1761277710000|2025-10-24 03:48:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|9
1761277740000|2025-10-24 03:49:00|||||||||1
1761277750000|2025-10-24 03:49:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|1
1761277820000|2025-10-24 03:50:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761277860000|2025-10-24 03:51:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|0
1761277980000|2025-10-24 03:53:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1761278040000|2025-10-24 03:54:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761278270000|2025-10-24 03:57:50|||||||||2
1761278300000|2025-10-24 03:58:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1761278310000|2025-10-24 03:58:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761278370000|2025-10-24 03:59:30|||||||||19
1761278380000|2025-10-24 03:59:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1761278390000|2025-10-24 03:59:50|||||||||1
1761278480000|2025-10-24 04:01:20|||||||||1
1761278630000|2025-10-24 04:03:50|||||||||1
1761278680000|2025-10-24 04:04:40|||||||||1
1761279130000|2025-10-24 04:12:10|||||||||1
1761279420000|2025-10-24 04:17:00|||||||||1
1761279430000|2025-10-24 04:17:10|||||||||1
1761279560000|2025-10-24 04:19:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1761279610000|2025-10-24 04:20:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|26
1761279620000|2025-10-24 04:20:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1761279640000|2025-10-24 04:20:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1761279700000|2025-10-24 04:21:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1761280080000|2025-10-24 04:28:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1761280190000|2025-10-24 04:29:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761280310000|2025-10-24 04:31:50|||||||||1
1761280560000|2025-10-24 04:36:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|22
1761280610000|2025-10-24 04:36:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1761280720000|2025-10-24 04:38:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761280750000|2025-10-24 04:39:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1761280820000|2025-10-24 04:40:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761281120000|2025-10-24 04:45:20|||||||||1
1761281130000|2025-10-24 04:45:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1761281170000|2025-10-24 04:46:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1761281190000|2025-10-24 04:46:30|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1761281360000|2025-10-24 04:49:20|||||||||1
1761281860000|2025-10-24 04:57:40|||||||||2
1761282060000|2025-10-24 05:01:00|||||||||6
1761282070000|2025-10-24 05:01:10|||||||||5
1761282080000|2025-10-24 05:01:20|||||||||5
1761282090000|2025-10-24 05:01:30|||||||||1
1761282120000|2025-10-24 05:02:00|||||||||2
1761282280000|2025-10-24 05:04:40|||||||||4
1761282740000|2025-10-24 05:12:20|||||||||3
1761282750000|2025-10-24 05:12:30|||||||||1
1761282890000|2025-10-24 05:14:50|||||||||5
1761283200000|2025-10-24 05:20:00|523|522.4|523|522.4|523|522.4|523|522.4|1
1761283430000|2025-10-24 05:23:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761283500000|2025-10-24 05:25:00|||||||||1
1761283520000|2025-10-24 05:25:20|||||||||1
1761283660000|2025-10-24 05:27:40|||||||||5
1761283670000|2025-10-24 05:27:50|||||||||1
1761283680000|2025-10-24 05:28:00|||||||||5
1761283760000|2025-10-24 05:29:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1761283810000|2025-10-24 05:30:10|||||||||1
1761283840000|2025-10-24 05:30:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1761283850000|2025-10-24 05:30:50|||||||||1
1761283990000|2025-10-24 05:33:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1761284090000|2025-10-24 05:34:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1761284100000|2025-10-24 05:35:00|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|8
1761284110000|2025-10-24 05:35:10|||||||||1
1761284160000|2025-10-24 05:36:00|||||||||5
1761284270000|2025-10-24 05:37:50|||||||||1
1761284430000|2025-10-24 05:40:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|20
1761284440000|2025-10-24 05:40:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1761284470000|2025-10-24 05:41:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|6
1761284480000|2025-10-24 05:41:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1761284560000|2025-10-24 05:42:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1761284880000|2025-10-24 05:48:00|||||||||1
1761284920000|2025-10-24 05:48:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1761285050000|2025-10-24 05:50:50|||||||||2
1761285060000|2025-10-24 05:51:00|||||||||1
1761285450000|2025-10-24 05:57:30|||||||||1
1761285610000|2025-10-24 06:00:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1761285630000|2025-10-24 06:00:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761285650000|2025-10-24 06:00:50|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1761285660000|2025-10-24 06:01:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1761285890000|2025-10-24 06:04:50|523|522.4|523|522.4|523|522.4|523|522.4|8
1761285900000|2025-10-24 06:05:00|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|16
1761285910000|2025-10-24 06:05:10|522.9|522.3|523|522.4|523|522.4|522.9|522.3|2
1761285960000|2025-10-24 06:06:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|6
1761285970000|2025-10-24 06:06:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|10
1761286000000|2025-10-24 06:06:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|7
1761286050000|2025-10-24 06:07:30|||||||||1
1761286100000|2025-10-24 06:08:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1761286130000|2025-10-24 06:08:50|523|522.4|523|522.4|523|522.4|523|522.4|1
1761286140000|2025-10-24 06:09:00|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|6
1761286150000|2025-10-24 06:09:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1761286160000|2025-10-24 06:09:20|||||||||6
1761286170000|2025-10-24 06:09:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|5
1761286180000|2025-10-24 06:09:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761286210000|2025-10-24 06:10:10|||||||||2
1761286220000|2025-10-24 06:10:20|||||||||2
1761286230000|2025-10-24 06:10:30|||||||||2
1761286240000|2025-10-24 06:10:40|||||||||1
1761286260000|2025-10-24 06:11:00|||||||||1
1761286420000|2025-10-24 06:13:40|||||||||1
1761286550000|2025-10-24 06:15:50|||||||||1
1761286790000|2025-10-24 06:19:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1761286800000|2025-10-24 06:20:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761286970000|2025-10-24 06:22:50|523|522.4|523|522.4|523|522.4|523|522.4|6
1761286980000|2025-10-24 06:23:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|6
1761287040000|2025-10-24 06:24:00|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|2
1761287050000|2025-10-24 06:24:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1761287100000|2025-10-24 06:25:00|523|522.4|523|522.4|523|522.4|523|522.4|6
1761287110000|2025-10-24 06:25:10|||||||||1
1761287190000|2025-10-24 06:26:30|||||||||2
1761287380000|2025-10-24 06:29:40|||||||||2
1761287810000|2025-10-24 06:36:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|10
1761287820000|2025-10-24 06:37:00|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|32
1761287850000|2025-10-24 06:37:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|19
1761287870000|2025-10-24 06:37:50|523|522.4|523|522.4|523|522.4|523|522.4|4
1761287890000|2025-10-24 06:38:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|1
1761287930000|2025-10-24 06:38:50|||||||||3
1761287940000|2025-10-24 06:39:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1761288020000|2025-10-24 06:40:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|26
1761288030000|2025-10-24 06:40:30|522.6|522|522.6|522|522.6|522|522.6|522|12
1761288040000|2025-10-24 06:40:40|||||||||2
1761288060000|2025-10-24 06:41:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1761288070000|2025-10-24 06:41:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|4
1761288130000|2025-10-24 06:42:10|||||||||2
1761288140000|2025-10-24 06:42:20|||||||||3
1761288180000|2025-10-24 06:43:00|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|0
1761288210000|2025-10-24 06:43:30|||||||||1
1761288250000|2025-10-24 06:44:10|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1761288310000|2025-10-24 06:45:10|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1761288350000|2025-10-24 06:45:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761288430000|2025-10-24 06:47:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1761288480000|2025-10-24 06:48:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|47
1761288490000|2025-10-24 06:48:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1761288500000|2025-10-24 06:48:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761288530000|2025-10-24 06:48:50|523|522.4|523|522.4|523|522.4|523|522.4|13
1761288540000|2025-10-24 06:49:00|||||||||3
1761288600000|2025-10-24 06:50:00|||||||||4
1761288610000|2025-10-24 06:50:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1761288620000|2025-10-24 06:50:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1761288650000|2025-10-24 06:50:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|16
1761288670000|2025-10-24 06:51:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1761288680000|2025-10-24 06:51:20|523|522.4|523|522.4|523|522.4|523|522.4|1
1761288690000|2025-10-24 06:51:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761288720000|2025-10-24 06:52:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1761288730000|2025-10-24 06:52:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761288820000|2025-10-24 06:53:40|523|522.4|522.7|522.1|523|522.4|522.7|522.1|51
1761288830000|2025-10-24 06:53:50|||||||||1
1761288850000|2025-10-24 06:54:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|9
1761288860000|2025-10-24 06:54:20|||||||||2
1761288870000|2025-10-24 06:54:30|||||||||2
1761288880000|2025-10-24 06:54:40|||||||||2
1761288920000|2025-10-24 06:55:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1761288930000|2025-10-24 06:55:30|||||||||5
1761289080000|2025-10-24 06:58:00|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|85
1761289090000|2025-10-24 06:58:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1761289100000|2025-10-24 06:58:20|||||||||1
1761289150000|2025-10-24 06:59:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1761289170000|2025-10-24 06:59:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761289200000|2025-10-24 07:00:00|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|37
1761289210000|2025-10-24 07:00:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|4
1761289250000|2025-10-24 07:00:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1761289290000|2025-10-24 07:01:30|||||||||1
1761289300000|2025-10-24 07:01:40|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|26
1761289310000|2025-10-24 07:01:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1761289320000|2025-10-24 07:02:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|10
1761289330000|2025-10-24 07:02:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1761289340000|2025-10-24 07:02:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1761289350000|2025-10-24 07:02:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761289390000|2025-10-24 07:03:10|||||||||1
1761289400000|2025-10-24 07:03:20|||||||||1
1761289460000|2025-10-24 07:04:20|||||||||2
1761289470000|2025-10-24 07:04:30|||||||||1
1761289510000|2025-10-24 07:05:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|0
1761289520000|2025-10-24 07:05:20|||||||||1
1761289560000|2025-10-24 07:06:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1761289570000|2025-10-24 07:06:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|31
1761289590000|2025-10-24 07:06:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1761289650000|2025-10-24 07:07:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1761289660000|2025-10-24 07:07:40|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|9
1761289680000|2025-10-24 07:08:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|21
1761289690000|2025-10-24 07:08:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761289750000|2025-10-24 07:09:10|||||||||11
1761289810000|2025-10-24 07:10:10|||||||||8
1761289820000|2025-10-24 07:10:20|||||||||1
1761289920000|2025-10-24 07:12:00|522.8|522.2|522.9|522.3|522.9|522.3|522.6|522|24
1761289930000|2025-10-24 07:12:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|11
1761289940000|2025-10-24 07:12:20|||||||||1
1761290030000|2025-10-24 07:13:50|||||||||2
1761290050000|2025-10-24 07:14:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|4
1761290080000|2025-10-24 07:14:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761290170000|2025-10-24 07:16:10|||||||||1
1761290180000|2025-10-24 07:16:20|||||||||1
1761290250000|2025-10-24 07:17:30|||||||||1
1761290440000|2025-10-24 07:20:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1761290520000|2025-10-24 07:22:00|||||||||3
1761290530000|2025-10-24 07:22:10|||||||||1
1761290620000|2025-10-24 07:23:40|||||||||1
1761290630000|2025-10-24 07:23:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|13
1761290640000|2025-10-24 07:24:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1761290720000|2025-10-24 07:25:20|||||||||1
1761290930000|2025-10-24 07:28:50|||||||||1
1761290940000|2025-10-24 07:29:00|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|1
1761290950000|2025-10-24 07:29:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|9
1761290980000|2025-10-24 07:29:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|8
1761291000000|2025-10-24 07:30:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1761291050000|2025-10-24 07:30:50|523.6|523|523.6|523|523.6|523|523.6|523|17
1761291060000|2025-10-24 07:31:00|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|7
1761291070000|2025-10-24 07:31:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|0
1761291090000|2025-10-24 07:31:30|||||||||1
1761291110000|2025-10-24 07:31:50|523.6|523|523.6|523|523.6|523|523.6|523|3
1761291120000|2025-10-24 07:32:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1761291140000|2025-10-24 07:32:20|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|0
1761291150000|2025-10-24 07:32:30|523.6|523|523.6|523|523.6|523|523.6|523|3
1761291160000|2025-10-24 07:32:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|4
1761291170000|2025-10-24 07:32:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1761291180000|2025-10-24 07:33:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1761291190000|2025-10-24 07:33:10|||||||||3
1761291280000|2025-10-24 07:34:40|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|6
1761291290000|2025-10-24 07:34:50|||||||||1
1761291300000|2025-10-24 07:35:00|||||||||1
1761291370000|2025-10-24 07:36:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1761291380000|2025-10-24 07:36:20|||||||||1
1761291400000|2025-10-24 07:36:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1761291460000|2025-10-24 07:37:40|523.5|522.9|523.6|523|523.6|523|523.5|522.9|5
1761291490000|2025-10-24 07:38:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|0
1761291550000|2025-10-24 07:39:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1761291560000|2025-10-24 07:39:20|||||||||1
1761291580000|2025-10-24 07:39:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1761291600000|2025-10-24 07:40:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1761291620000|2025-10-24 07:40:20|||||||||1
1761291630000|2025-10-24 07:40:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1761291650000|2025-10-24 07:40:50|||||||||2
1761291660000|2025-10-24 07:41:00|523.8|523.2|523.9|523.3|523.9|523.3|523.7|523.1|8
1761291670000|2025-10-24 07:41:10|||||||||1
1761291730000|2025-10-24 07:42:10|||||||||1
1761291840000|2025-10-24 07:44:00|||||||||1
1761291850000|2025-10-24 07:44:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|17
1761291860000|2025-10-24 07:44:20|||||||||1
1761291880000|2025-10-24 07:44:40|||||||||2
1761291900000|2025-10-24 07:45:00|||||||||1
1761291910000|2025-10-24 07:45:10|523.8|523.2|523.8|523.2|523.9|523.3|523.7|523.1|15
1761291920000|2025-10-24 07:45:20|||||||||1
1761291930000|2025-10-24 07:45:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|28
1761291940000|2025-10-24 07:45:40|523.6|523|523.6|523|523.7|523.1|523.6|523|0
1761291960000|2025-10-24 07:46:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|21
1761291970000|2025-10-24 07:46:10|523.6|523|523.6|523|523.6|523|523.6|523|2
1761292110000|2025-10-24 07:48:30|523.5|522.9|523.6|523|523.6|523|523.5|522.9|7
1761292120000|2025-10-24 07:48:40|||||||||2
1761292190000|2025-10-24 07:49:50|||||||||4
1761292200000|2025-10-24 07:50:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|12
1761292220000|2025-10-24 07:50:20|||||||||1
1761292230000|2025-10-24 07:50:30|523.5|522.9|523.6|523|523.6|523|523.5|522.9|7
1761292270000|2025-10-24 07:51:10|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|22
1761292320000|2025-10-24 07:52:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|13
1761292330000|2025-10-24 07:52:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1761292340000|2025-10-24 07:52:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1761292370000|2025-10-24 07:52:50|||||||||1
1761292380000|2025-10-24 07:53:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1761292390000|2025-10-24 07:53:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1761292440000|2025-10-24 07:54:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|8
1761292450000|2025-10-24 07:54:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|15
1761292470000|2025-10-24 07:54:30|||||||||1
1761292500000|2025-10-24 07:55:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1761292510000|2025-10-24 07:55:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|10
1761292540000|2025-10-24 07:55:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1761292570000|2025-10-24 07:56:10|||||||||2
1761292580000|2025-10-24 07:56:20|524|523.4|524|523.4|524|523.4|524|523.4|2
1761292630000|2025-10-24 07:57:10|||||||||1
1761292650000|2025-10-24 07:57:30|||||||||1
1761292690000|2025-10-24 07:58:10|||||||||1
1761292740000|2025-10-24 07:59:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|2
1761292760000|2025-10-24 07:59:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1761292770000|2025-10-24 07:59:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1761292810000|2025-10-24 08:00:10|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|40
1761292820000|2025-10-24 08:00:20|||||||||3
1761292860000|2025-10-24 08:01:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|11
1761293090000|2025-10-24 08:04:50|||||||||1
1761293120000|2025-10-24 08:05:20|524|523.4|524|523.4|524|523.4|523.9|523.3|2
1761293130000|2025-10-24 08:05:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1761293140000|2025-10-24 08:05:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|38
1761293150000|2025-10-24 08:05:50|||||||||1
1761293170000|2025-10-24 08:06:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1761293190000|2025-10-24 08:06:30|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|11
1761293200000|2025-10-24 08:06:40|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|2
1761293230000|2025-10-24 08:07:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1761293300000|2025-10-24 08:08:20|||||||||1
1761293320000|2025-10-24 08:08:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|5
1761293330000|2025-10-24 08:08:50|||||||||1
1761293400000|2025-10-24 08:10:00|||||||||1
1761293420000|2025-10-24 08:10:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1761293470000|2025-10-24 08:11:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1761293490000|2025-10-24 08:11:30|||||||||10
1761293500000|2025-10-24 08:11:40|||||||||1
1761293530000|2025-10-24 08:12:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1761293550000|2025-10-24 08:12:30|||||||||2
1761293630000|2025-10-24 08:13:50|||||||||12
1761293640000|2025-10-24 08:14:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1761293650000|2025-10-24 08:14:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1761293720000|2025-10-24 08:15:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1761293730000|2025-10-24 08:15:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1761293770000|2025-10-24 08:16:10|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|14
1761293780000|2025-10-24 08:16:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1761293800000|2025-10-24 08:16:40|||||||||1
1761293870000|2025-10-24 08:17:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|26
1761293880000|2025-10-24 08:18:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|2
1761293890000|2025-10-24 08:18:10|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|35
1761293900000|2025-10-24 08:18:20|||||||||4
1761293910000|2025-10-24 08:18:30|||||||||3
1761293920000|2025-10-24 08:18:40|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|3
1761293930000|2025-10-24 08:18:50|||||||||1
1761293980000|2025-10-24 08:19:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1761294000000|2025-10-24 08:20:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|10
1761294010000|2025-10-24 08:20:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1761294030000|2025-10-24 08:20:30|||||||||1
1761294040000|2025-10-24 08:20:40|523|522.4|523|522.4|523|522.4|523|522.4|13
1761294050000|2025-10-24 08:20:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1761294070000|2025-10-24 08:21:10|523|522.4|523|522.4|523|522.4|523|522.4|1
1761294080000|2025-10-24 08:21:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1761294090000|2025-10-24 08:21:30|||||||||2
1761294140000|2025-10-24 08:22:20|||||||||6
1761294170000|2025-10-24 08:22:50|523|522.4|523|522.4|523|522.4|523|522.4|25
1761294180000|2025-10-24 08:23:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|7
1761294200000|2025-10-24 08:23:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761294220000|2025-10-24 08:23:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|11
1761294270000|2025-10-24 08:24:30|||||||||2
1761294290000|2025-10-24 08:24:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761294310000|2025-10-24 08:25:10|||||||||1
1761294400000|2025-10-24 08:26:40|||||||||9
1761294420000|2025-10-24 08:27:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1761294480000|2025-10-24 08:28:00|||||||||1
1761294610000|2025-10-24 08:30:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|21
1761294620000|2025-10-24 08:30:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1761294670000|2025-10-24 08:31:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|8
1761294680000|2025-10-24 08:31:20|||||||||1
1761294710000|2025-10-24 08:31:50|||||||||2
1761294850000|2025-10-24 08:34:10|||||||||1
1761294940000|2025-10-24 08:35:40|||||||||2
1761294970000|2025-10-24 08:36:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|69
1761294980000|2025-10-24 08:36:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1761294990000|2025-10-24 08:36:30|||||||||1
1761295030000|2025-10-24 08:37:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1761295040000|2025-10-24 08:37:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1761295100000|2025-10-24 08:38:20|||||||||1
1761295110000|2025-10-24 08:38:30|523|522.4|523|522.4|523|522.4|523|522.4|23
1761295120000|2025-10-24 08:38:40|||||||||2
1761295220000|2025-10-24 08:40:20|||||||||1
1761295310000|2025-10-24 08:41:50|||||||||1
1761295330000|2025-10-24 08:42:10|||||||||3
1761295400000|2025-10-24 08:43:20|||||||||1
1761295410000|2025-10-24 08:43:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|8
1761295420000|2025-10-24 08:43:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1761295460000|2025-10-24 08:44:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761295470000|2025-10-24 08:44:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1761295480000|2025-10-24 08:44:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761295490000|2025-10-24 08:44:50|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|3
1761295510000|2025-10-24 08:45:10|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|0
1761295520000|2025-10-24 08:45:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1761295530000|2025-10-24 08:45:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1761295540000|2025-10-24 08:45:40|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|15
1761295550000|2025-10-24 08:45:50|||||||||1
1761295560000|2025-10-24 08:46:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761295570000|2025-10-24 08:46:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1761295630000|2025-10-24 08:47:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761295640000|2025-10-24 08:47:20|||||||||2
1761295650000|2025-10-24 08:47:30|523.1|522.5|522.6|522|523.1|522.5|522.6|522|45
1761295660000|2025-10-24 08:47:40|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|4
1761295670000|2025-10-24 08:47:50|||||||||2
1761295680000|2025-10-24 08:48:00|522.6|522|522.6|522|522.7|522.1|522.6|522|34
1761295690000|2025-10-24 08:48:10|||||||||8
1761295700000|2025-10-24 08:48:20|522.5|521.9|522.5|521.9|522.5|521.9|522.4|521.8|21
1761295710000|2025-10-24 08:48:30|||||||||4
1761295720000|2025-10-24 08:48:40|||||||||1
1761295730000|2025-10-24 08:48:50|||||||||1
1761295740000|2025-10-24 08:49:00|||||||||1
1761295750000|2025-10-24 08:49:10|||||||||2
1761295760000|2025-10-24 08:49:20|||||||||1
1761295780000|2025-10-24 08:49:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1
1761295790000|2025-10-24 08:49:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1761295800000|2025-10-24 08:50:00|||||||||1
1761295810000|2025-10-24 08:50:10|||||||||3
1761295820000|2025-10-24 08:50:20|||||||||1
1761295830000|2025-10-24 08:50:30|||||||||2
1761295850000|2025-10-24 08:50:50|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|13
1761295920000|2025-10-24 08:52:00|522.6|522|522.6|522|522.6|522|522.6|522|5
1761295930000|2025-10-24 08:52:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|1
1761295940000|2025-10-24 08:52:20|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1761295950000|2025-10-24 08:52:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1761295960000|2025-10-24 08:52:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1761295970000|2025-10-24 08:52:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1761296100000|2025-10-24 08:55:00|||||||||1
1761296120000|2025-10-24 08:55:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1761296140000|2025-10-24 08:55:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|20
1761296150000|2025-10-24 08:55:50|||||||||1
1761296270000|2025-10-24 08:57:50|||||||||8
1761296280000|2025-10-24 08:58:00|||||||||2
1761296330000|2025-10-24 08:58:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|15
1761296340000|2025-10-24 08:59:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1761296350000|2025-10-24 08:59:10|||||||||2
1761296360000|2025-10-24 08:59:20|||||||||1
1761296370000|2025-10-24 08:59:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|54
1761296390000|2025-10-24 08:59:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|12
1761296410000|2025-10-24 09:00:10|||||||||3
1761296420000|2025-10-24 09:00:20|||||||||2
1761296430000|2025-10-24 09:00:30|||||||||1
1761296470000|2025-10-24 09:01:10|||||||||1
1761296480000|2025-10-24 09:01:20|||||||||4
1761296520000|2025-10-24 09:02:00|||||||||2
1761296570000|2025-10-24 09:02:50|||||||||1
1761296580000|2025-10-24 09:03:00|||||||||3
1761296670000|2025-10-24 09:04:30|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|45
1761296690000|2025-10-24 09:04:50|||||||||3
1761296700000|2025-10-24 09:05:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1761296710000|2025-10-24 09:05:10|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|188
1761296720000|2025-10-24 09:05:20|521.3|520.7|521.6|521|521.6|521|521.3|520.7|36
1761296740000|2025-10-24 09:05:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1761296760000|2025-10-24 09:06:00|521.6|521|521.6|521|521.6|521|521.6|521|18
1761296770000|2025-10-24 09:06:10|||||||||1
1761296840000|2025-10-24 09:07:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1761296850000|2025-10-24 09:07:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1761296860000|2025-10-24 09:07:40|||||||||6
1761296870000|2025-10-24 09:07:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1761296880000|2025-10-24 09:08:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1761296900000|2025-10-24 09:08:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1761296910000|2025-10-24 09:08:30|||||||||4
1761296920000|2025-10-24 09:08:40|||||||||5
1761296990000|2025-10-24 09:09:50|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1761297000000|2025-10-24 09:10:00|||||||||2
1761297010000|2025-10-24 09:10:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|6
1761297020000|2025-10-24 09:10:20|||||||||26
1761297030000|2025-10-24 09:10:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1761297050000|2025-10-24 09:10:50|521.6|521|521.6|521|521.6|521|521.6|521|7
1761297080000|2025-10-24 09:11:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1761297120000|2025-10-24 09:12:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1761297170000|2025-10-24 09:12:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|8
1761297200000|2025-10-24 09:13:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|11
1761297220000|2025-10-24 09:13:40|521.2|520.6|521.2|520.6|521.4|520.8|521.2|520.6|72
1761297240000|2025-10-24 09:14:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1761297250000|2025-10-24 09:14:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|35
1761297310000|2025-10-24 09:15:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|51
1761297340000|2025-10-24 09:15:40|||||||||9
1761297370000|2025-10-24 09:16:10|||||||||1
1761297390000|2025-10-24 09:16:30|||||||||1
1761297470000|2025-10-24 09:17:50|||||||||1
1761297490000|2025-10-24 09:18:10|||||||||1
1761297520000|2025-10-24 09:18:40|||||||||6
1761297530000|2025-10-24 09:18:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1761297540000|2025-10-24 09:19:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1761297590000|2025-10-24 09:19:50|||||||||11
1761297730000|2025-10-24 09:22:10|||||||||2
1761297820000|2025-10-24 09:23:40|||||||||1
1761297880000|2025-10-24 09:24:40|||||||||1
1761297960000|2025-10-24 09:26:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1761297970000|2025-10-24 09:26:10|521.6|521|521.6|521|521.6|521|521.6|521|23
1761298020000|2025-10-24 09:27:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1761298050000|2025-10-24 09:27:30|||||||||1
1761298080000|2025-10-24 09:28:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1761298090000|2025-10-24 09:28:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1761298120000|2025-10-24 09:28:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1761298140000|2025-10-24 09:29:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1761298180000|2025-10-24 09:29:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1761298190000|2025-10-24 09:29:50|||||||||1
1761298310000|2025-10-24 09:31:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|0
1761298330000|2025-10-24 09:32:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|8
1761298340000|2025-10-24 09:32:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|7
1761298360000|2025-10-24 09:32:40|521.9|521.3|522|521.4|522|521.4|521.9|521.3|0
1761298420000|2025-10-24 09:33:40|||||||||2
1761298430000|2025-10-24 09:33:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1761298470000|2025-10-24 09:34:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1761298510000|2025-10-24 09:35:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|66
1761298560000|2025-10-24 09:36:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|0
1761298590000|2025-10-24 09:36:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1761298610000|2025-10-24 09:36:50|522|521.4|522|521.4|522|521.4|522|521.4|1
1761298620000|2025-10-24 09:37:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1761298640000|2025-10-24 09:37:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|15
1761298650000|2025-10-24 09:37:30|||||||||2
1761298880000|2025-10-24 09:41:20|||||||||1
1761298900000|2025-10-24 09:41:40|||||||||4
1761298910000|2025-10-24 09:41:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1761298950000|2025-10-24 09:42:30|||||||||1
1761298980000|2025-10-24 09:43:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1761298990000|2025-10-24 09:43:10|||||||||1
1761299060000|2025-10-24 09:44:20|||||||||1
1761299120000|2025-10-24 09:45:20|||||||||3
1761299170000|2025-10-24 09:46:10|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|3
1761299280000|2025-10-24 09:48:00|||||||||1
1761299350000|2025-10-24 09:49:10|||||||||1
1761299450000|2025-10-24 09:50:50|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|27
1761299550000|2025-10-24 09:52:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1761299570000|2025-10-24 09:52:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1761299580000|2025-10-24 09:53:00|||||||||1
1761299590000|2025-10-24 09:53:10|||||||||1
1761299650000|2025-10-24 09:54:10|522|521.4|522|521.4|522|521.4|522|521.4|1
1761299660000|2025-10-24 09:54:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1761299740000|2025-10-24 09:55:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|9
1761299830000|2025-10-24 09:57:10|||||||||1
1761299960000|2025-10-24 09:59:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|6
1761299970000|2025-10-24 09:59:30|||||||||1
1761299980000|2025-10-24 09:59:40|||||||||1
1761299990000|2025-10-24 09:59:50|||||||||1
1761300020000|2025-10-24 10:00:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|8
1761300040000|2025-10-24 10:00:40|||||||||1
1761300050000|2025-10-24 10:00:50|||||||||1
1761300150000|2025-10-24 10:02:30|||||||||6
1761300160000|2025-10-24 10:02:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1761300200000|2025-10-24 10:03:20|||||||||1
1761300250000|2025-10-24 10:04:10|||||||||6
1761300280000|2025-10-24 10:04:40|||||||||1
1761300500000|2025-10-24 10:08:20|||||||||1
1761300510000|2025-10-24 10:08:30|||||||||2
1761300560000|2025-10-24 10:09:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|42
1761300570000|2025-10-24 10:09:30|||||||||2
1761300610000|2025-10-24 10:10:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1761300680000|2025-10-24 10:11:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|40
1761300740000|2025-10-24 10:12:20|||||||||1
1761300910000|2025-10-24 10:15:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|29
1761300970000|2025-10-24 10:16:10|||||||||5
1761301020000|2025-10-24 10:17:00|||||||||1
1761301050000|2025-10-24 10:17:30|||||||||69
1761301060000|2025-10-24 10:17:40|||||||||2
1761301070000|2025-10-24 10:17:50|||||||||1
1761301080000|2025-10-24 10:18:00|||||||||1
1761301090000|2025-10-24 10:18:10|||||||||1
1761301110000|2025-10-24 10:18:30|||||||||22
1761301120000|2025-10-24 10:18:40|522.6|522|522.6|522|522.6|522|522.6|522|80
1761301130000|2025-10-24 10:18:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|90
1761301140000|2025-10-24 10:19:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|15
1761301190000|2025-10-24 10:19:50|||||||||1
1761301200000|2025-10-24 10:20:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|19
1761301210000|2025-10-24 10:20:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1761301340000|2025-10-24 10:22:20|||||||||15
1761301350000|2025-10-24 10:22:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1761301430000|2025-10-24 10:23:50|||||||||1
1761301470000|2025-10-24 10:24:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|20
1761301490000|2025-10-24 10:24:50|||||||||1
1761301500000|2025-10-24 10:25:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1761301510000|2025-10-24 10:25:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|2
1761301540000|2025-10-24 10:25:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761301550000|2025-10-24 10:25:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1761301660000|2025-10-24 10:27:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761301670000|2025-10-24 10:27:50|||||||||1
1761301740000|2025-10-24 10:29:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1761301780000|2025-10-24 10:29:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761301900000|2025-10-24 10:31:40|||||||||6
1761301920000|2025-10-24 10:32:00|||||||||19
1761301930000|2025-10-24 10:32:10|||||||||1
1761301940000|2025-10-24 10:32:20|||||||||1
1761301950000|2025-10-24 10:32:30|||||||||1
1761301990000|2025-10-24 10:33:10|||||||||2
1761302000000|2025-10-24 10:33:20|||||||||1
1761302030000|2025-10-24 10:33:50|||||||||1
1761302080000|2025-10-24 10:34:40|||||||||1
1761302130000|2025-10-24 10:35:30|||||||||1
1761302160000|2025-10-24 10:36:00|||||||||1
1761302190000|2025-10-24 10:36:30|||||||||1
1761302330000|2025-10-24 10:38:50|||||||||2
1761302360000|2025-10-24 10:39:20|||||||||1
1761302410000|2025-10-24 10:40:10|||||||||1
1761302430000|2025-10-24 10:40:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|40
1761302560000|2025-10-24 10:42:40|||||||||1
1761302590000|2025-10-24 10:43:10|||||||||2
1761302640000|2025-10-24 10:44:00|||||||||5
1761302700000|2025-10-24 10:45:00|||||||||8
1761302760000|2025-10-24 10:46:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|5
1761302930000|2025-10-24 10:48:50|522.9|522.3|522.6|522|522.9|522.3|522.6|522|24
1761302940000|2025-10-24 10:49:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1761303030000|2025-10-24 10:50:30|||||||||16
1761303060000|2025-10-24 10:51:00|522.8|522.2|522.6|522|522.8|522.2|522.6|522|7
1761303070000|2025-10-24 10:51:10|||||||||48
1761303080000|2025-10-24 10:51:20|||||||||8
1761303270000|2025-10-24 10:54:30|||||||||1
1761303290000|2025-10-24 10:54:50|||||||||2
1761303330000|2025-10-24 10:55:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|6
1761303420000|2025-10-24 10:57:00|523|522.4|523.1|522.5|523.1|522.5|523|522.4|7
1761303430000|2025-10-24 10:57:10|||||||||1
1761303510000|2025-10-24 10:58:30|||||||||5
1761303520000|2025-10-24 10:58:40|||||||||1
1761303530000|2025-10-24 10:58:50|||||||||3
1761303550000|2025-10-24 10:59:10|||||||||2
1761303680000|2025-10-24 11:01:20|||||||||8
1761303730000|2025-10-24 11:02:10|||||||||5
1761303750000|2025-10-24 11:02:30|||||||||1
1761303820000|2025-10-24 11:03:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|33
1761303830000|2025-10-24 11:03:50|||||||||1
1761303840000|2025-10-24 11:04:00|||||||||1
1761303870000|2025-10-24 11:04:30|523|522.4|523|522.4|523|522.4|522.9|522.3|6
1761303880000|2025-10-24 11:04:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761303890000|2025-10-24 11:04:50|||||||||1
1761303900000|2025-10-24 11:05:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|4
1761303920000|2025-10-24 11:05:20|||||||||1
1761303960000|2025-10-24 11:06:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1761303980000|2025-10-24 11:06:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|3
1761304020000|2025-10-24 11:07:00|||||||||52
1761304030000|2025-10-24 11:07:10|522.6|522|522.6|522|522.6|522|522.6|522|2
1761304060000|2025-10-24 11:07:40|||||||||1
1761304130000|2025-10-24 11:08:50|||||||||1
1761304220000|2025-10-24 11:10:20|||||||||2
1761304250000|2025-10-24 11:10:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1761304280000|2025-10-24 11:11:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1761304290000|2025-10-24 11:11:30|||||||||1
1761304300000|2025-10-24 11:11:40|||||||||1
1761304330000|2025-10-24 11:12:10|523|522.4|523|522.4|523|522.4|523|522.4|1
1761304340000|2025-10-24 11:12:20|||||||||1
1761304390000|2025-10-24 11:13:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1761304430000|2025-10-24 11:13:50|||||||||1
1761304450000|2025-10-24 11:14:10|||||||||1
1761304460000|2025-10-24 11:14:20|||||||||1
1761304470000|2025-10-24 11:14:30|||||||||1
1761304510000|2025-10-24 11:15:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1761304520000|2025-10-24 11:15:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1761304560000|2025-10-24 11:16:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|7
1761304570000|2025-10-24 11:16:10|||||||||11
1761304660000|2025-10-24 11:17:40|||||||||9
1761304670000|2025-10-24 11:17:50|||||||||1
1761304680000|2025-10-24 11:18:00|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|17
1761304740000|2025-10-24 11:19:00|||||||||1
1761304750000|2025-10-24 11:19:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|46
1761304760000|2025-10-24 11:19:20|523.3|522.7|523.3|522.7|523.4|522.8|523.2|522.6|81
1761304770000|2025-10-24 11:19:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761304790000|2025-10-24 11:19:50|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|6
1761304800000|2025-10-24 11:20:00|||||||||1
1761304810000|2025-10-24 11:20:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1761304820000|2025-10-24 11:20:20|||||||||2
1761304830000|2025-10-24 11:20:30|523.6|523|523.6|523|523.6|523|523.6|523|6
1761304890000|2025-10-24 11:21:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1761304910000|2025-10-24 11:21:50|||||||||1
1761304940000|2025-10-24 11:22:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|30
1761304950000|2025-10-24 11:22:30|523.4|522.8|523.6|523|523.6|523|523.4|522.8|150
1761304970000|2025-10-24 11:22:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|10
1761304980000|2025-10-24 11:23:00|523.8|523.2|523.6|523|523.9|523.3|523.6|523|0
1761304990000|2025-10-24 11:23:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1761305000000|2025-10-24 11:23:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1761305010000|2025-10-24 11:23:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|19
1761305020000|2025-10-24 11:23:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1761305030000|2025-10-24 11:23:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|4
1761305040000|2025-10-24 11:24:00|523.6|523|523.6|523|523.6|523|523.6|523|12
1761305060000|2025-10-24 11:24:20|||||||||2
1761305080000|2025-10-24 11:24:40|||||||||2
1761305140000|2025-10-24 11:25:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1761305160000|2025-10-24 11:26:00|||||||||3
1761305200000|2025-10-24 11:26:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1761305230000|2025-10-24 11:27:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1761305240000|2025-10-24 11:27:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1761305290000|2025-10-24 11:28:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|2
1761305300000|2025-10-24 11:28:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1761305320000|2025-10-24 11:28:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|34
1761305330000|2025-10-24 11:28:50|||||||||17
1761305340000|2025-10-24 11:29:00|524|523.4|524|523.4|524|523.4|524|523.4|4
1761305350000|2025-10-24 11:29:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1761305360000|2025-10-24 11:29:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1761305370000|2025-10-24 11:29:30|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|20
1761305380000|2025-10-24 11:29:40|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|0
1761305390000|2025-10-24 11:29:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1761305410000|2025-10-24 11:30:10|||||||||3
1761305420000|2025-10-24 11:30:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|8
1761305430000|2025-10-24 11:30:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|104
1761305440000|2025-10-24 11:30:40|||||||||2
1761305460000|2025-10-24 11:31:00|||||||||1
1761305490000|2025-10-24 11:31:30|||||||||4
1761305500000|2025-10-24 11:31:40|||||||||8
1761305520000|2025-10-24 11:32:00|||||||||4
1761305530000|2025-10-24 11:32:10|524|523.4|524.1|523.5|524.1|523.5|524|523.4|3
1761305540000|2025-10-24 11:32:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1761305550000|2025-10-24 11:32:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|9
1761305560000|2025-10-24 11:32:40|||||||||8
1761305570000|2025-10-24 11:32:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|10
1761305580000|2025-10-24 11:33:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1761305590000|2025-10-24 11:33:10|||||||||4
1761305600000|2025-10-24 11:33:20|||||||||2
1761305660000|2025-10-24 11:34:20|||||||||5
1761305690000|2025-10-24 11:34:50|||||||||1
1761305700000|2025-10-24 11:35:00|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|25
1761305720000|2025-10-24 11:35:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|7
1761305740000|2025-10-24 11:35:40|||||||||21
1761305760000|2025-10-24 11:36:00|||||||||6
1761305770000|2025-10-24 11:36:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|11
1761305800000|2025-10-24 11:36:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|14
1761305810000|2025-10-24 11:36:50|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|10
1761305830000|2025-10-24 11:37:10|||||||||3
1761305840000|2025-10-24 11:37:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1761305870000|2025-10-24 11:37:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1761305890000|2025-10-24 11:38:10|||||||||4
1761305910000|2025-10-24 11:38:30|||||||||1
1761305950000|2025-10-24 11:39:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1761306000000|2025-10-24 11:40:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1761306040000|2025-10-24 11:40:40|524|523.4|524|523.4|524|523.4|524|523.4|2
1761306050000|2025-10-24 11:40:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1761306060000|2025-10-24 11:41:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1761306070000|2025-10-24 11:41:10|||||||||1
1761306080000|2025-10-24 11:41:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1761306100000|2025-10-24 11:41:40|||||||||2
1761306110000|2025-10-24 11:41:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|3
1761306120000|2025-10-24 11:42:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1761306140000|2025-10-24 11:42:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1761306160000|2025-10-24 11:42:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1761306190000|2025-10-24 11:43:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1761306200000|2025-10-24 11:43:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1761306210000|2025-10-24 11:43:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1761306250000|2025-10-24 11:44:10|||||||||14
1761306290000|2025-10-24 11:44:50|||||||||3
1761306300000|2025-10-24 11:45:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1761306340000|2025-10-24 11:45:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1761306350000|2025-10-24 11:45:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1761306360000|2025-10-24 11:46:00|||||||||3
1761306420000|2025-10-24 11:47:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|23
1761306430000|2025-10-24 11:47:10|||||||||2
1761306440000|2025-10-24 11:47:20|||||||||2
1761306460000|2025-10-24 11:47:40|||||||||3
1761306480000|2025-10-24 11:48:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1761306500000|2025-10-24 11:48:20|||||||||2
1761306540000|2025-10-24 11:49:00|||||||||3
1761306630000|2025-10-24 11:50:30|524|523.4|524|523.4|524|523.4|524|523.4|8
1761306640000|2025-10-24 11:50:40|||||||||1
1761306680000|2025-10-24 11:51:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1761306700000|2025-10-24 11:51:40|||||||||34
1761306710000|2025-10-24 11:51:50|||||||||33
1761306750000|2025-10-24 11:52:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|2
1761306760000|2025-10-24 11:52:40|||||||||1
1761306770000|2025-10-24 11:52:50|||||||||1
1761306780000|2025-10-24 11:53:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|2
1761306790000|2025-10-24 11:53:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1761306850000|2025-10-24 11:54:10|||||||||1
1761306880000|2025-10-24 11:54:40|||||||||10
1761306890000|2025-10-24 11:54:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|20
1761306900000|2025-10-24 11:55:00|||||||||1
1761306930000|2025-10-24 11:55:30|||||||||3
1761306980000|2025-10-24 11:56:20|523.6|523|523.7|523.1|523.7|523.1|523.5|522.9|93
1761306990000|2025-10-24 11:56:30|523.6|523|523.6|523|523.6|523|523.6|523|22
1761307000000|2025-10-24 11:56:40|||||||||11
1761307010000|2025-10-24 11:56:50|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|25
1761307020000|2025-10-24 11:57:00|523.6|523|523.6|523|523.6|523|523.6|523|10
1761307050000|2025-10-24 11:57:30|||||||||1
1761307080000|2025-10-24 11:58:00|||||||||2
1761307090000|2025-10-24 11:58:10|||||||||1
1761307110000|2025-10-24 11:58:30|||||||||2
1761307120000|2025-10-24 11:58:40|||||||||2
1761307130000|2025-10-24 11:58:50|||||||||1
1761307170000|2025-10-24 11:59:30|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|21
1761307180000|2025-10-24 11:59:40|||||||||2
1761307190000|2025-10-24 11:59:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|0
1761307200000|2025-10-24 12:00:00|523|522.4|523|522.4|523|522.4|523|522.4|33
1761307210000|2025-10-24 12:00:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|10
1761307220000|2025-10-24 12:00:20|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|1
1761307230000|2025-10-24 12:00:30|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1761307250000|2025-10-24 12:00:50|||||||||1
1761307260000|2025-10-24 12:01:00|||||||||3
1761307270000|2025-10-24 12:01:10|||||||||4
1761307280000|2025-10-24 12:01:20|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|44
1761307290000|2025-10-24 12:01:30|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|11
1761307300000|2025-10-24 12:01:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1761307320000|2025-10-24 12:02:00|523|522.4|523|522.4|523.1|522.5|522.9|522.3|26
1761307330000|2025-10-24 12:02:10|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|13
1761307340000|2025-10-24 12:02:20|523|522.4|523.1|522.5|523.1|522.5|523|522.4|12
1761307360000|2025-10-24 12:02:40|||||||||2
1761307370000|2025-10-24 12:02:50|||||||||2
1761307380000|2025-10-24 12:03:00|||||||||5
1761307390000|2025-10-24 12:03:10|||||||||2
1761307400000|2025-10-24 12:03:20|||||||||2
1761307410000|2025-10-24 12:03:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1761307420000|2025-10-24 12:03:40|||||||||2
1761307430000|2025-10-24 12:03:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1761307440000|2025-10-24 12:04:00|||||||||2
1761307450000|2025-10-24 12:04:10|||||||||2
1761307460000|2025-10-24 12:04:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|12
1761307470000|2025-10-24 12:04:30|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|3
1761307480000|2025-10-24 12:04:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1761307500000|2025-10-24 12:05:00|||||||||2
1761307510000|2025-10-24 12:05:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|6
1761307520000|2025-10-24 12:05:20|||||||||1
1761307530000|2025-10-24 12:05:30|||||||||2
1761307540000|2025-10-24 12:05:40|||||||||1
1761307550000|2025-10-24 12:05:50|||||||||1
1761307560000|2025-10-24 12:06:00|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|12
1761307570000|2025-10-24 12:06:10|523.6|523|523.6|523|523.6|523|523.6|523|4
1761307580000|2025-10-24 12:06:20|||||||||1
1761307590000|2025-10-24 12:06:30|||||||||2
1761307600000|2025-10-24 12:06:40|||||||||1
1761307610000|2025-10-24 12:06:50|||||||||3
1761307620000|2025-10-24 12:07:00|||||||||1
1761307630000|2025-10-24 12:07:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1761307640000|2025-10-24 12:07:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1761307670000|2025-10-24 12:07:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1761307680000|2025-10-24 12:08:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|7
1761307720000|2025-10-24 12:08:40|523.6|523|523.6|523|523.6|523|523.6|523|4
1761307730000|2025-10-24 12:08:50|||||||||6
1761307740000|2025-10-24 12:09:00|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|4
1761307750000|2025-10-24 12:09:10|523.6|523|523.6|523|523.6|523|523.6|523|1
1761307760000|2025-10-24 12:09:20|||||||||1
1761307800000|2025-10-24 12:10:00|||||||||1
1761307820000|2025-10-24 12:10:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1761307840000|2025-10-24 12:10:40|||||||||1
1761307850000|2025-10-24 12:10:50|523.6|523|523.6|523|523.6|523|523.6|523|1
1761307860000|2025-10-24 12:11:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1761307870000|2025-10-24 12:11:10|523.6|523|523.6|523|523.6|523|523.6|523|1
1761307890000|2025-10-24 12:11:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|10
1761307910000|2025-10-24 12:11:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|0
1761307970000|2025-10-24 12:12:50|||||||||3
1761307990000|2025-10-24 12:13:10|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|1
1761308000000|2025-10-24 12:13:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1761308010000|2025-10-24 12:13:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1761308020000|2025-10-24 12:13:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1761308030000|2025-10-24 12:13:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|25
1761308040000|2025-10-24 12:14:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|6
1761308050000|2025-10-24 12:14:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|1
1761308060000|2025-10-24 12:14:20|523.6|523|523.5|522.9|523.6|523|523.5|522.9|8
1761308100000|2025-10-24 12:15:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1761308120000|2025-10-24 12:15:20|||||||||2
1761308130000|2025-10-24 12:15:30|||||||||6
1761308160000|2025-10-24 12:16:00|||||||||1
1761308170000|2025-10-24 12:16:10|||||||||1
1761308210000|2025-10-24 12:16:50|||||||||7
1761308220000|2025-10-24 12:17:00|||||||||1
1761308230000|2025-10-24 12:17:10|||||||||10
1761308260000|2025-10-24 12:17:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1761308270000|2025-10-24 12:17:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1761308290000|2025-10-24 12:18:10|||||||||3
1761308300000|2025-10-24 12:18:20|||||||||3
1761308310000|2025-10-24 12:18:30|||||||||1
1761308320000|2025-10-24 12:18:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|13
1761308330000|2025-10-24 12:18:50|524|523.4|524|523.4|524|523.4|524|523.4|1
1761308340000|2025-10-24 12:19:00|||||||||2
1761308390000|2025-10-24 12:19:50|||||||||1
1761308420000|2025-10-24 12:20:20|||||||||2
1761308430000|2025-10-24 12:20:30|||||||||4
1761308450000|2025-10-24 12:20:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|17
1761308480000|2025-10-24 12:21:20|||||||||12
1761308490000|2025-10-24 12:21:30|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|2
1761308500000|2025-10-24 12:21:40|524|523.4|524|523.4|524|523.4|524|523.4|3
1761308520000|2025-10-24 12:22:00|||||||||1
1761308530000|2025-10-24 12:22:10|524.1|523.5|524|523.4|524.1|523.5|524|523.4|1
1761308540000|2025-10-24 12:22:20|||||||||2
1761308550000|2025-10-24 12:22:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1761308560000|2025-10-24 12:22:40|524|523.4|523.7|523.1|524|523.4|523.7|523.1|12
1761308570000|2025-10-24 12:22:50|||||||||34
1761308590000|2025-10-24 12:23:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|18
1761308620000|2025-10-24 12:23:40|||||||||1
1761308650000|2025-10-24 12:24:10|||||||||1
1761308720000|2025-10-24 12:25:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|7
1761308730000|2025-10-24 12:25:30|523.4|522.8|523.2|522.6|523.5|522.9|523.2|522.6|4
1761308740000|2025-10-24 12:25:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1761308770000|2025-10-24 12:26:10|523.6|523|523.6|523|523.6|523|523.6|523|5
1761308780000|2025-10-24 12:26:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1761308790000|2025-10-24 12:26:30|||||||||1
1761308810000|2025-10-24 12:26:50|524|523.4|523.8|523.2|524|523.4|523.7|523.1|11
1761308820000|2025-10-24 12:27:00|523.7|523.1|523.7|523.1|523.9|523.3|523.7|523.1|7
1761308830000|2025-10-24 12:27:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|16
1761308840000|2025-10-24 12:27:20|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|1
1761308850000|2025-10-24 12:27:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1761308870000|2025-10-24 12:27:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|2
1761308880000|2025-10-24 12:28:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1761308890000|2025-10-24 12:28:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1761308910000|2025-10-24 12:28:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|17
1761308920000|2025-10-24 12:28:40|||||||||4
1761308930000|2025-10-24 12:28:50|||||||||1
1761308940000|2025-10-24 12:29:00|||||||||10
1761308950000|2025-10-24 12:29:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|7
1761308970000|2025-10-24 12:29:30|||||||||5
1761309000000|2025-10-24 12:30:00|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|34
1761309010000|2025-10-24 12:30:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|9
1761309030000|2025-10-24 12:30:30|523.1|522.5|523.2|522.6|523.2|522.6|523|522.4|6
1761309040000|2025-10-24 12:30:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|9
1761309050000|2025-10-24 12:30:50|||||||||3
1761309060000|2025-10-24 12:31:00|||||||||4
1761309080000|2025-10-24 12:31:20|||||||||5
1761309100000|2025-10-24 12:31:40|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|14
1761309110000|2025-10-24 12:31:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761309120000|2025-10-24 12:32:00|||||||||2
1761309140000|2025-10-24 12:32:20|523|522.4|523|522.4|523|522.4|523|522.4|16
1761309150000|2025-10-24 12:32:30|||||||||12
1761309170000|2025-10-24 12:32:50|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|14
1761309180000|2025-10-24 12:33:00|||||||||11
1761309190000|2025-10-24 12:33:10|||||||||1
1761309200000|2025-10-24 12:33:20|523|522.4|523|522.4|523|522.4|523|522.4|10
1761309230000|2025-10-24 12:33:50|||||||||3
1761309250000|2025-10-24 12:34:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|11
1761309270000|2025-10-24 12:34:30|||||||||1
1761309290000|2025-10-24 12:34:50|||||||||1
1761309300000|2025-10-24 12:35:00|||||||||1
1761309310000|2025-10-24 12:35:10|||||||||5
1761309320000|2025-10-24 12:35:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1761309330000|2025-10-24 12:35:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1761309340000|2025-10-24 12:35:40|||||||||1
1761309350000|2025-10-24 12:35:50|||||||||2
1761309370000|2025-10-24 12:36:10|||||||||4
1761309380000|2025-10-24 12:36:20|||||||||1
1761309390000|2025-10-24 12:36:30|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|14
1761309400000|2025-10-24 12:36:40|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|16
1761309410000|2025-10-24 12:36:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1761309430000|2025-10-24 12:37:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1761309440000|2025-10-24 12:37:20|||||||||1
1761309450000|2025-10-24 12:37:30|||||||||1
1761309460000|2025-10-24 12:37:40|||||||||2
1761309470000|2025-10-24 12:37:50|||||||||2
1761309490000|2025-10-24 12:38:10|||||||||1
1761309500000|2025-10-24 12:38:20|||||||||1
1761309510000|2025-10-24 12:38:30|||||||||2
1761309530000|2025-10-24 12:38:50|||||||||7
1761309540000|2025-10-24 12:39:00|||||||||1
1761309550000|2025-10-24 12:39:10|||||||||4
1761309560000|2025-10-24 12:39:20|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|44
1761309580000|2025-10-24 12:39:40|||||||||9
1761309600000|2025-10-24 12:40:00|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|17
1761309610000|2025-10-24 12:40:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|6
1761309620000|2025-10-24 12:40:20|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|7
1761309640000|2025-10-24 12:40:40|||||||||2
1761309660000|2025-10-24 12:41:00|||||||||1
1761309670000|2025-10-24 12:41:10|||||||||1
1761309680000|2025-10-24 12:41:20|||||||||2
1761309690000|2025-10-24 12:41:30|||||||||2
1761309700000|2025-10-24 12:41:40|||||||||3
1761309710000|2025-10-24 12:41:50|||||||||1
1761309720000|2025-10-24 12:42:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|6
1761309740000|2025-10-24 12:42:20|523|522.4|523.1|522.5|523.1|522.5|523|522.4|6
1761309750000|2025-10-24 12:42:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1761309760000|2025-10-24 12:42:40|||||||||3
1761309780000|2025-10-24 12:43:00|||||||||1
1761309790000|2025-10-24 12:43:10|||||||||1
1761309820000|2025-10-24 12:43:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1761309840000|2025-10-24 12:44:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|6
1761309880000|2025-10-24 12:44:40|||||||||1
1761309890000|2025-10-24 12:44:50|||||||||8
1761312600000|2025-10-24 13:30:00|523.1|522.5|523|522.4|523.1|522.5|522.7|522.1|245
1761312610000|2025-10-24 13:30:10|522.9|522.3|523|522.4|523.2|522.6|522.7|522.1|77
1761312620000|2025-10-24 13:30:20|522.9|522.3|523|522.4|523|522.4|522.7|522.1|28
1761312630000|2025-10-24 13:30:30|523.2|522.6|523.2|522.6|523.2|522.6|523|522.4|33
1761312640000|2025-10-24 13:30:40|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|29
1761312650000|2025-10-24 13:30:50|||||||||7
1761312660000|2025-10-24 13:31:00|523.7|523.1|523.8|523.2|524|523.4|523.7|523.1|72
1761312670000|2025-10-24 13:31:10|523.7|523.1|523.6|523|523.7|523.1|523.5|522.9|79
1761312680000|2025-10-24 13:31:20|523.4|522.8|523.6|523|523.6|523|523.4|522.8|28
1761312690000|2025-10-24 13:31:30|523.7|523.1|523.2|522.6|523.7|523.1|523.2|522.6|59
1761312700000|2025-10-24 13:31:40|||||||||7
1761312710000|2025-10-24 13:31:50|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|24
1761312720000|2025-10-24 13:32:00|523.3|522.7|523.2|522.6|523.3|522.7|523.1|522.5|12
1761312730000|2025-10-24 13:32:10|||||||||1
1761312740000|2025-10-24 13:32:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|17
1761312750000|2025-10-24 13:32:30|523|522.4|522.8|522.2|523.1|522.5|522.8|522.2|89
1761312760000|2025-10-24 13:32:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|10
1761312770000|2025-10-24 13:32:50|522.6|522|522.6|522|522.7|522.1|522.6|522|24
1761312780000|2025-10-24 13:33:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1761312790000|2025-10-24 13:33:10|522.6|522|522.3|521.7|522.7|522.1|522.3|521.7|22
1761312810000|2025-10-24 13:33:30|522.5|521.9|522.7|522.1|522.8|522.2|522.5|521.9|112
1761312820000|2025-10-24 13:33:40|522.6|522|522.6|522|522.7|522.1|522.6|522|7
1761312830000|2025-10-24 13:33:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|1
1761312840000|2025-10-24 13:34:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|4
1761312850000|2025-10-24 13:34:10|522.9|522.3|523|522.4|523|522.4|522.9|522.3|86
1761312860000|2025-10-24 13:34:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|10
1761312870000|2025-10-24 13:34:30|||||||||5
1761312880000|2025-10-24 13:34:40|||||||||2
1761312890000|2025-10-24 13:34:50|522.8|522.2|522.9|522.3|523|522.4|522.8|522.2|38
1761312900000|2025-10-24 13:35:00|523|522.4|523|522.4|523|522.4|522.7|522.1|4
1761312910000|2025-10-24 13:35:10|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|26
1761312920000|2025-10-24 13:35:20|||||||||41
1761312930000|2025-10-24 13:35:30|522.9|522.3|522.9|522.3|523|522.4|522.7|522.1|73
1761312940000|2025-10-24 13:35:40|522.7|522.1|523|522.4|523.1|522.5|522.7|522.1|26
1761312950000|2025-10-24 13:35:50|||||||||1
1761312960000|2025-10-24 13:36:00|||||||||32
1761312970000|2025-10-24 13:36:10|523.2|522.6|523.2|522.6|523.2|522.6|523|522.4|12
1761312980000|2025-10-24 13:36:20|523.1|522.5|523|522.4|523.2|522.6|523|522.4|11
1761312990000|2025-10-24 13:36:30|522.9|522.3|523|522.4|523|522.4|522.9|522.3|12
1761313000000|2025-10-24 13:36:40|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|34
1761313010000|2025-10-24 13:36:50|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|52
1761313020000|2025-10-24 13:37:00|523.3|522.7|523.1|522.5|523.3|522.7|523|522.4|28
1761313030000|2025-10-24 13:37:10|523|522.4|523|522.4|523|522.4|523|522.4|10
1761313050000|2025-10-24 13:37:30|||||||||20
1761313060000|2025-10-24 13:37:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761313070000|2025-10-24 13:37:50|523|522.4|522.7|522.1|523|522.4|522.7|522.1|21
1761313080000|2025-10-24 13:38:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|19
1761313090000|2025-10-24 13:38:10|||||||||11
1761313100000|2025-10-24 13:38:20|||||||||13
1761313110000|2025-10-24 13:38:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|12
1761313120000|2025-10-24 13:38:40|522.7|522.1|522.2|521.6|522.7|522.1|522.2|521.6|79
1761313130000|2025-10-24 13:38:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|8
1761313140000|2025-10-24 13:39:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|14
1761313150000|2025-10-24 13:39:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|48
1761313160000|2025-10-24 13:39:20|||||||||1
1761313180000|2025-10-24 13:39:40|||||||||14
1761313190000|2025-10-24 13:39:50|522|521.4|522|521.4|522|521.4|522|521.4|28
1761313200000|2025-10-24 13:40:00|521.8|521.2|521.8|521.2|522|521.4|521.7|521.1|88
1761313210000|2025-10-24 13:40:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|10
1761313220000|2025-10-24 13:40:20|||||||||1
1761313230000|2025-10-24 13:40:30|||||||||5
1761313240000|2025-10-24 13:40:40|||||||||10
1761313260000|2025-10-24 13:41:00|||||||||44
1761313270000|2025-10-24 13:41:10|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|111
1761313280000|2025-10-24 13:41:20|||||||||12
1761313290000|2025-10-24 13:41:30|522.2|521.6|522|521.4|522.2|521.6|522|521.4|63
1761313300000|2025-10-24 13:41:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|111
1761313310000|2025-10-24 13:41:50|521.7|521.1|521.5|520.9|521.7|521.1|521.4|520.8|78
1761313320000|2025-10-24 13:42:00|521.6|521|521.6|521|521.6|521|521.6|521|111
1761313330000|2025-10-24 13:42:10|521.5|520.9|521.2|520.6|521.7|521.1|521.2|520.6|673
1761313340000|2025-10-24 13:42:20|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|10
1761313350000|2025-10-24 13:42:30|521.2|520.6|520.9|520.3|521.2|520.6|520.9|520.3|30
1761313360000|2025-10-24 13:42:40|521|520.4|521|520.4|521|520.4|520.9|520.3|86
1761313370000|2025-10-24 13:42:50|520.9|520.3|521.2|520.6|521.2|520.6|520.9|520.3|134
1761313380000|2025-10-24 13:43:00|521.4|520.8|521|520.4|521.4|520.8|521|520.4|159
1761313390000|2025-10-24 13:43:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|9
1761313400000|2025-10-24 13:43:20|||||||||6
1761313410000|2025-10-24 13:43:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|9
1761313420000|2025-10-24 13:43:40|521|520.4|521|520.4|521|520.4|521|520.4|52
1761313430000|2025-10-24 13:43:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|37
1761313440000|2025-10-24 13:44:00|521|520.4|521|520.4|521|520.4|521|520.4|22
1761313450000|2025-10-24 13:44:10|||||||||7
1761313460000|2025-10-24 13:44:20|520.9|520.3|521.1|520.5|521.2|520.6|520.9|520.3|7
1761313470000|2025-10-24 13:44:30|521.2|520.6|520.5|519.9|521.2|520.6|520.5|519.9|71
1761313480000|2025-10-24 13:44:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|46
1761313490000|2025-10-24 13:44:50|520.6|520|520.6|520|520.6|520|520.6|520|45
1761313500000|2025-10-24 13:45:00|520.7|520.1|520.6|520|520.7|520.1|520.5|519.9|12
1761313510000|2025-10-24 13:45:10|520.5|519.9|520.6|520|520.7|520.1|520.5|519.9|44
1761313520000|2025-10-24 13:45:20|||||||||1
1761313530000|2025-10-24 13:45:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1761313540000|2025-10-24 13:45:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|17
1761313550000|2025-10-24 13:45:50|||||||||26
1761313560000|2025-10-24 13:46:00|520.9|520.3|521|520.4|521|520.4|520.7|520.1|40
1761313570000|2025-10-24 13:46:10|520.8|520.2|521.2|520.6|521.2|520.6|520.8|520.2|26
1761313580000|2025-10-24 13:46:20|521|520.4|520.9|520.3|521|520.4|520.9|520.3|56
1761313590000|2025-10-24 13:46:30|521|520.4|521.1|520.5|521.1|520.5|521|520.4|64
1761313600000|2025-10-24 13:46:40|521|520.4|521|520.4|521.1|520.5|521|520.4|3
1761313610000|2025-10-24 13:46:50|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|14
1761313620000|2025-10-24 13:47:00|521.4|520.8|521.7|521.1|521.7|521.1|521.2|520.6|76
1761313630000|2025-10-24 13:47:10|||||||||6
1761313640000|2025-10-24 13:47:20|521.6|521|521.6|521|521.6|521|521.6|521|16
1761313650000|2025-10-24 13:47:30|521.7|521.1|521.9|521.3|522|521.4|521.5|520.9|501
1761313660000|2025-10-24 13:47:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|1
1761313670000|2025-10-24 13:47:50|522|521.4|521.7|521.1|522|521.4|521.7|521.1|45
1761313680000|2025-10-24 13:48:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|13
1761313690000|2025-10-24 13:48:10|521.6|521|521.4|520.8|521.6|521|521.3|520.7|84
1761313700000|2025-10-24 13:48:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|2
1761313710000|2025-10-24 13:48:30|||||||||2
1761313720000|2025-10-24 13:48:40|521.7|521.1|521.8|521.2|522|521.4|521.7|521.1|48
1761313730000|2025-10-24 13:48:50|522|521.4|521.8|521.2|522|521.4|521.8|521.2|1
1761313740000|2025-10-24 13:49:00|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|37
1761313750000|2025-10-24 13:49:10|||||||||22
1761313760000|2025-10-24 13:49:20|522|521.4|522|521.4|522|521.4|522|521.4|11
1761313780000|2025-10-24 13:49:40|521.8|521.2|521.7|521.1|521.9|521.3|521.7|521.1|3
1761313790000|2025-10-24 13:49:50|521.6|521|521.5|520.9|521.7|521.1|521.5|520.9|35
1761313800000|2025-10-24 13:50:00|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|6
1761313810000|2025-10-24 13:50:10|521.5|520.9|521.5|520.9|521.5|520.9|521.3|520.7|8
1761313820000|2025-10-24 13:50:20|521.4|520.8|521.5|520.9|521.6|521|521.4|520.8|82
1761313830000|2025-10-24 13:50:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|38
1761313840000|2025-10-24 13:50:40|521.2|520.6|521|520.4|521.2|520.6|521|520.4|24
1761313850000|2025-10-24 13:50:50|521.1|520.5|521|520.4|521.2|520.6|521|520.4|23
1761313860000|2025-10-24 13:51:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|7
1761313870000|2025-10-24 13:51:10|||||||||3
1761313880000|2025-10-24 13:51:20|||||||||1
1761313890000|2025-10-24 13:51:30|521|520.4|521|520.4|521|520.4|521|520.4|37
1761313900000|2025-10-24 13:51:40|||||||||1
1761313910000|2025-10-24 13:51:50|||||||||1
1761313920000|2025-10-24 13:52:00|||||||||16
1761313930000|2025-10-24 13:52:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|8
1761313950000|2025-10-24 13:52:30|||||||||1
1761313960000|2025-10-24 13:52:40|521.5|520.9|521.5|520.9|521.5|520.9|521.3|520.7|51
1761313970000|2025-10-24 13:52:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|16
1761313980000|2025-10-24 13:53:00|521.6|521|521.6|521|521.6|521|521.6|521|1
1761313990000|2025-10-24 13:53:10|||||||||32
1761314000000|2025-10-24 13:53:20|||||||||11
1761314010000|2025-10-24 13:53:30|||||||||1
1761314020000|2025-10-24 13:53:40|||||||||9
1761314040000|2025-10-24 13:54:00|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|47
1761314050000|2025-10-24 13:54:10|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|14
1761314060000|2025-10-24 13:54:20|521.8|521.2|521.6|521|521.8|521.2|521.6|521|0
1761314070000|2025-10-24 13:54:30|521.5|520.9|521.4|520.8|521.5|520.9|521.3|520.7|3
1761314080000|2025-10-24 13:54:40|521.6|521|521.6|521|521.6|521|521.6|521|64
1761314090000|2025-10-24 13:54:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|1
1761314100000|2025-10-24 13:55:00|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|139
1761314110000|2025-10-24 13:55:10|||||||||3
1761314150000|2025-10-24 13:55:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1761314160000|2025-10-24 13:56:00|||||||||3
1761314170000|2025-10-24 13:56:10|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|29
1761314190000|2025-10-24 13:56:30|522|521.4|522|521.4|522|521.4|522|521.4|65
1761314200000|2025-10-24 13:56:40|||||||||11
1761314210000|2025-10-24 13:56:50|||||||||10
1761314220000|2025-10-24 13:57:00|||||||||1
1761314230000|2025-10-24 13:57:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|23
1761314240000|2025-10-24 13:57:20|||||||||6
1761314250000|2025-10-24 13:57:30|||||||||1
1761314270000|2025-10-24 13:57:50|||||||||2
1761314280000|2025-10-24 13:58:00|||||||||4
1761314290000|2025-10-24 13:58:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|21
1761314300000|2025-10-24 13:58:20|||||||||3
1761314310000|2025-10-24 13:58:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|31
1761314330000|2025-10-24 13:58:50|||||||||1
1761314350000|2025-10-24 13:59:10|||||||||20
1761314370000|2025-10-24 13:59:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1761314380000|2025-10-24 13:59:40|||||||||4
1761314390000|2025-10-24 13:59:50|||||||||6
1761314400000|2025-10-24 14:00:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|55
1761314410000|2025-10-24 14:00:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|47
1761314420000|2025-10-24 14:00:20|||||||||102
1761314430000|2025-10-24 14:00:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|56
1761314440000|2025-10-24 14:00:40|||||||||116
1761314450000|2025-10-24 14:00:50|||||||||20
1761314460000|2025-10-24 14:01:00|||||||||3
1761314470000|2025-10-24 14:01:10|||||||||2
1761314480000|2025-10-24 14:01:20|522.6|522|522.6|522|522.6|522|522.6|522|9
1761314490000|2025-10-24 14:01:30|||||||||4
1761314510000|2025-10-24 14:01:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|30
1761314520000|2025-10-24 14:02:00|||||||||17
1761314540000|2025-10-24 14:02:20|||||||||10
1761314550000|2025-10-24 14:02:30|||||||||2
1761314560000|2025-10-24 14:02:40|522.6|522|522.6|522|522.6|522|522.6|522|12
1761314570000|2025-10-24 14:02:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1761314580000|2025-10-24 14:03:00|522.6|522|522.6|522|522.6|522|522.6|522|25
1761314590000|2025-10-24 14:03:10|||||||||1
1761314600000|2025-10-24 14:03:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1761314610000|2025-10-24 14:03:30|522.6|522|522.4|521.8|522.6|522|522.3|521.7|6
1761314630000|2025-10-24 14:03:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|11
1761314640000|2025-10-24 14:04:00|522.3|521.7|522.6|522|522.6|522|522.3|521.7|29
1761314650000|2025-10-24 14:04:10|||||||||4
1761314670000|2025-10-24 14:04:30|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|41
1761314680000|2025-10-24 14:04:40|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|2
1761314690000|2025-10-24 14:04:50|||||||||1
1761314700000|2025-10-24 14:05:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|2
1761314710000|2025-10-24 14:05:10|522.6|522|522.5|521.9|522.6|522|522.5|521.9|17
1761314720000|2025-10-24 14:05:20|522.6|522|522.6|522|522.6|522|522.6|522|14
1761314730000|2025-10-24 14:05:30|||||||||3
1761314740000|2025-10-24 14:05:40|||||||||18
1761314750000|2025-10-24 14:05:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|55
1761314760000|2025-10-24 14:06:00|522.4|521.8|522.6|522|522.6|522|522.4|521.8|47
1761314770000|2025-10-24 14:06:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|20
1761314780000|2025-10-24 14:06:20|522.5|521.9|522.6|522|522.6|522|522.5|521.9|16
1761314790000|2025-10-24 14:06:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|16
1761314800000|2025-10-24 14:06:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1761314810000|2025-10-24 14:06:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|21
1761314820000|2025-10-24 14:07:00|||||||||13
1761314830000|2025-10-24 14:07:10|||||||||1
1761314850000|2025-10-24 14:07:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|17
1761314860000|2025-10-24 14:07:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1761314870000|2025-10-24 14:07:50|||||||||5
1761314880000|2025-10-24 14:08:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1761314890000|2025-10-24 14:08:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|18
1761314900000|2025-10-24 14:08:20|||||||||2
1761314910000|2025-10-24 14:08:30|||||||||9
1761314920000|2025-10-24 14:08:40|||||||||1
1761314930000|2025-10-24 14:08:50|||||||||3
1761314950000|2025-10-24 14:09:10|||||||||1
1761314960000|2025-10-24 14:09:20|||||||||2
1761314970000|2025-10-24 14:09:30|||||||||3
1761314980000|2025-10-24 14:09:40|||||||||12
1761314990000|2025-10-24 14:09:50|||||||||2
1761315000000|2025-10-24 14:10:00|||||||||6
1761315010000|2025-10-24 14:10:10|||||||||11
1761315020000|2025-10-24 14:10:20|||||||||1
1761315030000|2025-10-24 14:10:30|||||||||2
1761315040000|2025-10-24 14:10:40|522.7|522.1|522.6|522|522.7|522.1|522.6|522|3
1761315050000|2025-10-24 14:10:50|||||||||2
1761315060000|2025-10-24 14:11:00|||||||||1
1761315080000|2025-10-24 14:11:20|||||||||1
1761315090000|2025-10-24 14:11:30|||||||||1
1761315100000|2025-10-24 14:11:40|||||||||1
1761315120000|2025-10-24 14:12:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1761315130000|2025-10-24 14:12:10|522.6|522|522.6|522|522.6|522|522.6|522|4
1761315150000|2025-10-24 14:12:30|||||||||4
1761315160000|2025-10-24 14:12:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|60
1761315170000|2025-10-24 14:12:50|||||||||3
1761315180000|2025-10-24 14:13:00|||||||||2
1761315220000|2025-10-24 14:13:40|522.5|521.9|522.3|521.7|522.6|522|522.3|521.7|20
1761315230000|2025-10-24 14:13:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1761315240000|2025-10-24 14:14:00|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|2
1761315250000|2025-10-24 14:14:10|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|2
1761315260000|2025-10-24 14:14:20|||||||||2
1761315300000|2025-10-24 14:15:00|||||||||1
1761315310000|2025-10-24 14:15:10|522.4|521.8|522.3|521.7|522.6|522|522.3|521.7|21
1761315320000|2025-10-24 14:15:20|||||||||35
1761315330000|2025-10-24 14:15:30|522.6|522|522.3|521.7|522.6|522|522.3|521.7|33
1761315360000|2025-10-24 14:16:00|||||||||3
1761315370000|2025-10-24 14:16:10|||||||||30
1761315380000|2025-10-24 14:16:20|522.4|521.8|522.5|521.9|522.6|522|522.3|521.7|39
1761315390000|2025-10-24 14:16:30|522.4|521.8|522.3|521.7|522.4|521.8|522.2|521.6|70
1761315400000|2025-10-24 14:16:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|19
1761315410000|2025-10-24 14:16:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|33
1761315420000|2025-10-24 14:17:00|||||||||16
1761315430000|2025-10-24 14:17:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|36
1761315440000|2025-10-24 14:17:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1761315450000|2025-10-24 14:17:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1761315460000|2025-10-24 14:17:40|||||||||28
1761315470000|2025-10-24 14:17:50|||||||||2
1761315480000|2025-10-24 14:18:00|521.5|520.9|521.6|521|521.6|521|521.4|520.8|79
1761315490000|2025-10-24 14:18:10|||||||||1
1761315510000|2025-10-24 14:18:30|||||||||2
1761315520000|2025-10-24 14:18:40|||||||||9
1761315530000|2025-10-24 14:18:50|||||||||1
1761315550000|2025-10-24 14:19:10|521.4|520.8|521.6|521|521.6|521|521.4|520.8|16
1761315560000|2025-10-24 14:19:20|||||||||1
1761315570000|2025-10-24 14:19:30|||||||||28
1761315580000|2025-10-24 14:19:40|||||||||5
1761315600000|2025-10-24 14:20:00|||||||||15
1761315620000|2025-10-24 14:20:20|521.7|521.1|521.6|521|521.7|521.1|521.6|521|82
1761315630000|2025-10-24 14:20:30|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|8
1761315640000|2025-10-24 14:20:40|521.6|521|521.7|521.1|521.8|521.2|521.6|521|37
1761315650000|2025-10-24 14:20:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|11
1761315660000|2025-10-24 14:21:00|||||||||7
1761315680000|2025-10-24 14:21:20|||||||||2
1761315690000|2025-10-24 14:21:30|||||||||1
1761315700000|2025-10-24 14:21:40|||||||||15
1761315710000|2025-10-24 14:21:50|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|80
1761315720000|2025-10-24 14:22:00|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|43
1761315730000|2025-10-24 14:22:10|||||||||17
1761315740000|2025-10-24 14:22:20|||||||||1
1761315750000|2025-10-24 14:22:30|||||||||11
1761315760000|2025-10-24 14:22:40|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|27
1761315770000|2025-10-24 14:22:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|21
1761315780000|2025-10-24 14:23:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|21
1761315790000|2025-10-24 14:23:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|13
1761315800000|2025-10-24 14:23:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|29
1761315830000|2025-10-24 14:23:50|||||||||2
1761315840000|2025-10-24 14:24:00|||||||||3
1761315850000|2025-10-24 14:24:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|53
1761315860000|2025-10-24 14:24:20|||||||||5
1761315880000|2025-10-24 14:24:40|||||||||2
1761315890000|2025-10-24 14:24:50|522|521.4|521.8|521.2|522|521.4|521.8|521.2|110
1761315900000|2025-10-24 14:25:00|||||||||1
1761315920000|2025-10-24 14:25:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1761315930000|2025-10-24 14:25:30|||||||||2
1761315940000|2025-10-24 14:25:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|4
1761315950000|2025-10-24 14:25:50|||||||||1
1761315960000|2025-10-24 14:26:00|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|23
1761315970000|2025-10-24 14:26:10|||||||||17
1761315980000|2025-10-24 14:26:20|522|521.4|522|521.4|522|521.4|522|521.4|10
1761315990000|2025-10-24 14:26:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1761316000000|2025-10-24 14:26:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1761316020000|2025-10-24 14:27:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1761316030000|2025-10-24 14:27:10|||||||||10
1761316040000|2025-10-24 14:27:20|||||||||5
1761316050000|2025-10-24 14:27:30|||||||||4
1761316060000|2025-10-24 14:27:40|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|17
1761316070000|2025-10-24 14:27:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1761316080000|2025-10-24 14:28:00|||||||||10
1761316100000|2025-10-24 14:28:20|||||||||2
1761316110000|2025-10-24 14:28:30|||||||||3
1761316120000|2025-10-24 14:28:40|||||||||1
1761316140000|2025-10-24 14:29:00|||||||||3
1761316160000|2025-10-24 14:29:20|||||||||1
1761316170000|2025-10-24 14:29:30|||||||||6
1761316180000|2025-10-24 14:29:40|||||||||18
1761316200000|2025-10-24 14:30:00|||||||||7
1761316220000|2025-10-24 14:30:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|30
1761316230000|2025-10-24 14:30:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|33
1761316240000|2025-10-24 14:30:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|26
1761316250000|2025-10-24 14:30:50|||||||||14
1761316260000|2025-10-24 14:31:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|6
1761316270000|2025-10-24 14:31:10|521.8|521.2|521.9|521.3|522|521.4|521.8|521.2|16
1761316280000|2025-10-24 14:31:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|62
1761316290000|2025-10-24 14:31:30|||||||||3
1761316300000|2025-10-24 14:31:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|60
1761316310000|2025-10-24 14:31:50|521.6|521|521.6|521|521.7|521.1|521.6|521|48
1761316320000|2025-10-24 14:32:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|68
1761316330000|2025-10-24 14:32:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|8
1761316340000|2025-10-24 14:32:20|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|67
1761316350000|2025-10-24 14:32:30|||||||||10
1761316360000|2025-10-24 14:32:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|8
1761316370000|2025-10-24 14:32:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|20
1761316380000|2025-10-24 14:33:00|521.6|521|521.5|520.9|521.6|521|521.5|520.9|59
1761316390000|2025-10-24 14:33:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|25
1761316400000|2025-10-24 14:33:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|7
1761316420000|2025-10-24 14:33:40|||||||||7
1761316430000|2025-10-24 14:33:50|||||||||2
1761316440000|2025-10-24 14:34:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1761316450000|2025-10-24 14:34:10|||||||||1
1761316460000|2025-10-24 14:34:20|||||||||2
1761316470000|2025-10-24 14:34:30|||||||||1
1761316480000|2025-10-24 14:34:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|13
1761316490000|2025-10-24 14:34:50|521.3|520.7|521.3|520.7|521.6|521|521.2|520.6|51
1761316500000|2025-10-24 14:35:00|||||||||7
1761316510000|2025-10-24 14:35:10|||||||||8
1761316530000|2025-10-24 14:35:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1761316540000|2025-10-24 14:35:40|||||||||1
1761316550000|2025-10-24 14:35:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1761316560000|2025-10-24 14:36:00|||||||||2
1761316580000|2025-10-24 14:36:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|11
1761316590000|2025-10-24 14:36:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|10
1761316600000|2025-10-24 14:36:40|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|16
1761316610000|2025-10-24 14:36:50|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|53
1761316620000|2025-10-24 14:37:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|18
1761316640000|2025-10-24 14:37:20|||||||||3
1761316650000|2025-10-24 14:37:30|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|30
1761316660000|2025-10-24 14:37:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|8
1761316670000|2025-10-24 14:37:50|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|4
1761316680000|2025-10-24 14:38:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|6
1761316690000|2025-10-24 14:38:10|||||||||6
1761316700000|2025-10-24 14:38:20|521|520.4|521|520.4|521|520.4|521|520.4|34
1761316710000|2025-10-24 14:38:30|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|6
1761316720000|2025-10-24 14:38:40|||||||||3
1761316730000|2025-10-24 14:38:50|521.1|520.5|521|520.4|521.1|520.5|521|520.4|19
1761316740000|2025-10-24 14:39:00|521.1|520.5|521.1|520.5|521.1|520.5|520.8|520.2|15
1761316750000|2025-10-24 14:39:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1761316760000|2025-10-24 14:39:20|521.3|520.7|521.6|521|521.6|521|521.3|520.7|87
1761316770000|2025-10-24 14:39:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|7
1761316780000|2025-10-24 14:39:40|||||||||3
1761316790000|2025-10-24 14:39:50|||||||||8
1761316810000|2025-10-24 14:40:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|13
1761316820000|2025-10-24 14:40:20|||||||||3
1761316830000|2025-10-24 14:40:30|||||||||5
1761316840000|2025-10-24 14:40:40|522|521.4|522|521.4|522|521.4|521.8|521.2|12
1761316850000|2025-10-24 14:40:50|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|15
1761316860000|2025-10-24 14:41:00|||||||||6
1761316870000|2025-10-24 14:41:10|||||||||5
1761316880000|2025-10-24 14:41:20|522|521.4|521.8|521.2|522|521.4|521.8|521.2|28
1761316890000|2025-10-24 14:41:30|||||||||6
1761316900000|2025-10-24 14:41:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|27
1761316910000|2025-10-24 14:41:50|521.6|521|521.7|521.1|521.7|521.1|521.6|521|3
1761316920000|2025-10-24 14:42:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1761316930000|2025-10-24 14:42:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1761316940000|2025-10-24 14:42:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1761316960000|2025-10-24 14:42:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|34
1761316970000|2025-10-24 14:42:50|||||||||21
1761316980000|2025-10-24 14:43:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|3
1761316990000|2025-10-24 14:43:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|3
1761317010000|2025-10-24 14:43:30|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|24
1761317020000|2025-10-24 14:43:40|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|1
1761317070000|2025-10-24 14:44:30|||||||||2
1761317080000|2025-10-24 14:44:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|11
1761317090000|2025-10-24 14:44:50|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|2
1761317100000|2025-10-24 14:45:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1761317110000|2025-10-24 14:45:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|0
1761317120000|2025-10-24 14:45:20|||||||||8
1761317130000|2025-10-24 14:45:30|||||||||6
1761317140000|2025-10-24 14:45:40|||||||||4
1761317150000|2025-10-24 14:45:50|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|34
1761317160000|2025-10-24 14:46:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|7
1761317180000|2025-10-24 14:46:20|||||||||1
1761317190000|2025-10-24 14:46:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1761317210000|2025-10-24 14:46:50|521.6|521|521.6|521|521.6|521|521.6|521|20
1761317230000|2025-10-24 14:47:10|||||||||4
1761317240000|2025-10-24 14:47:20|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|0
1761317250000|2025-10-24 14:47:30|521.8|521.2|521.6|521|521.8|521.2|521.6|521|1
1761317270000|2025-10-24 14:47:50|||||||||1
1761317280000|2025-10-24 14:48:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|5
1761317290000|2025-10-24 14:48:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1761317300000|2025-10-24 14:48:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1761317310000|2025-10-24 14:48:30|||||||||12
1761317320000|2025-10-24 14:48:40|||||||||1
1761317330000|2025-10-24 14:48:50|||||||||1
1761317340000|2025-10-24 14:49:00|||||||||2
1761317350000|2025-10-24 14:49:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|12
1761317360000|2025-10-24 14:49:20|||||||||1
1761317370000|2025-10-24 14:49:30|||||||||2
1761317380000|2025-10-24 14:49:40|521.6|521|521.6|521|521.6|521|521.6|521|70
1761317390000|2025-10-24 14:49:50|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|16
1761317400000|2025-10-24 14:50:00|||||||||8
1761317410000|2025-10-24 14:50:10|||||||||1
1761317420000|2025-10-24 14:50:20|||||||||13
1761317430000|2025-10-24 14:50:30|||||||||8
1761317440000|2025-10-24 14:50:40|||||||||12
1761317450000|2025-10-24 14:50:50|||||||||5
1761317460000|2025-10-24 14:51:00|||||||||6
1761317470000|2025-10-24 14:51:10|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|25
1761317490000|2025-10-24 14:51:30|||||||||1
1761317500000|2025-10-24 14:51:40|||||||||1
1761317510000|2025-10-24 14:51:50|||||||||2
1761317520000|2025-10-24 14:52:00|||||||||6
1761317530000|2025-10-24 14:52:10|||||||||2
1761317540000|2025-10-24 14:52:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1761317550000|2025-10-24 14:52:30|||||||||4
1761317560000|2025-10-24 14:52:40|521.6|521|521.6|521|521.6|521|521.6|521|6
1761317580000|2025-10-24 14:53:00|||||||||2
1761317590000|2025-10-24 14:53:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1761317600000|2025-10-24 14:53:20|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|5
1761317610000|2025-10-24 14:53:30|||||||||1
1761317620000|2025-10-24 14:53:40|||||||||4
1761317630000|2025-10-24 14:53:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1761317640000|2025-10-24 14:54:00|||||||||1
1761317650000|2025-10-24 14:54:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|2
1761317660000|2025-10-24 14:54:20|521.5|520.9|521.5|520.9|521.6|521|521.4|520.8|20
1761317670000|2025-10-24 14:54:30|521.6|521|521.6|521|521.6|521|521.6|521|6
1761317680000|2025-10-24 14:54:40|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|48
1761317690000|2025-10-24 14:54:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|30
1761317700000|2025-10-24 14:55:00|||||||||13
1761317710000|2025-10-24 14:55:10|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|25
1761317720000|2025-10-24 14:55:20|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|1
1761317730000|2025-10-24 14:55:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1761317760000|2025-10-24 14:56:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|52
1761317770000|2025-10-24 14:56:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1761317780000|2025-10-24 14:56:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1761317790000|2025-10-24 14:56:30|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|6
1761317820000|2025-10-24 14:57:00|||||||||4
1761317830000|2025-10-24 14:57:10|||||||||2
1761317840000|2025-10-24 14:57:20|||||||||2
1761317850000|2025-10-24 14:57:30|||||||||8
1761317860000|2025-10-24 14:57:40|521.4|520.8|521.6|521|521.6|521|521.4|520.8|26
1761317870000|2025-10-24 14:57:50|521.5|520.9|521.6|521|521.6|521|521.5|520.9|10
1761317880000|2025-10-24 14:58:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1761317890000|2025-10-24 14:58:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1761317900000|2025-10-24 14:58:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|35
1761317910000|2025-10-24 14:58:30|521.7|521.1|521.6|521|521.8|521.2|521.6|521|8
1761317920000|2025-10-24 14:58:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1761317940000|2025-10-24 14:59:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1761317950000|2025-10-24 14:59:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|16
1761317960000|2025-10-24 14:59:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1761317970000|2025-10-24 14:59:30|521.6|521|522|521.4|522.1|521.5|521.6|521|35
1761317980000|2025-10-24 14:59:40|522.1|521.5|522|521.4|522.1|521.5|521.9|521.3|13
1761317990000|2025-10-24 14:59:50|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|12
1761318000000|2025-10-24 15:00:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|34
1761318030000|2025-10-24 15:00:30|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|58
1761318040000|2025-10-24 15:00:40|||||||||3
1761318050000|2025-10-24 15:00:50|||||||||1
1761318060000|2025-10-24 15:01:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|95
1761318070000|2025-10-24 15:01:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|15
1761318080000|2025-10-24 15:01:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|18
1761318090000|2025-10-24 15:01:30|||||||||51
1761318100000|2025-10-24 15:01:40|522.6|522|522.6|522|522.6|522|522.6|522|34
1761318110000|2025-10-24 15:01:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|17
1761318120000|2025-10-24 15:02:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|18
1761318130000|2025-10-24 15:02:10|522.6|522|522.6|522|522.6|522|522.6|522|11
1761318140000|2025-10-24 15:02:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|8
1761318150000|2025-10-24 15:02:30|||||||||19
1761318160000|2025-10-24 15:02:40|522.6|522|522.6|522|522.6|522|522.6|522|71
1761318170000|2025-10-24 15:02:50|||||||||3
1761318190000|2025-10-24 15:03:10|||||||||2
1761318200000|2025-10-24 15:03:20|||||||||6
1761318220000|2025-10-24 15:03:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1761318230000|2025-10-24 15:03:50|||||||||3
1761318240000|2025-10-24 15:04:00|||||||||14
1761318250000|2025-10-24 15:04:10|||||||||1
1761318260000|2025-10-24 15:04:20|||||||||2
1761318270000|2025-10-24 15:04:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1761318280000|2025-10-24 15:04:40|||||||||4
1761318290000|2025-10-24 15:04:50|522.6|522|522.6|522|522.6|522|522.6|522|2
1761318300000|2025-10-24 15:05:00|||||||||4
1761318310000|2025-10-24 15:05:10|||||||||9
1761318320000|2025-10-24 15:05:20|||||||||1
1761318330000|2025-10-24 15:05:30|||||||||1
1761318340000|2025-10-24 15:05:40|||||||||1
1761318350000|2025-10-24 15:05:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|23
1761318360000|2025-10-24 15:06:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|38
1761318370000|2025-10-24 15:06:10|||||||||6
1761318390000|2025-10-24 15:06:30|||||||||3
1761318400000|2025-10-24 15:06:40|||||||||10
1761318410000|2025-10-24 15:06:50|||||||||1
1761318420000|2025-10-24 15:07:00|||||||||1
1761318430000|2025-10-24 15:07:10|||||||||2
1761318440000|2025-10-24 15:07:20|||||||||1
1761318450000|2025-10-24 15:07:30|||||||||10
1761318460000|2025-10-24 15:07:40|523.1|522.5|523|522.4|523.2|522.6|523|522.4|82
1761318470000|2025-10-24 15:07:50|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|12
1761318480000|2025-10-24 15:08:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|4
1761318490000|2025-10-24 15:08:10|523|522.4|523|522.4|523|522.4|523|522.4|5
1761318500000|2025-10-24 15:08:20|||||||||10
1761318510000|2025-10-24 15:08:30|||||||||2
1761318520000|2025-10-24 15:08:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1761318530000|2025-10-24 15:08:50|||||||||4
1761318540000|2025-10-24 15:09:00|||||||||1
1761318550000|2025-10-24 15:09:10|||||||||4
1761318570000|2025-10-24 15:09:30|||||||||1
1761318580000|2025-10-24 15:09:40|||||||||1
1761318590000|2025-10-24 15:09:50|||||||||3
1761318600000|2025-10-24 15:10:00|||||||||5
1761318610000|2025-10-24 15:10:10|||||||||11
1761318620000|2025-10-24 15:10:20|523|522.4|523|522.4|523|522.4|523|522.4|15
1761318650000|2025-10-24 15:10:50|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|3
1761318680000|2025-10-24 15:11:20|523|522.4|523|522.4|523.1|522.5|523|522.4|2
1761318690000|2025-10-24 15:11:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1761318700000|2025-10-24 15:11:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|30
1761318710000|2025-10-24 15:11:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|3
1761318720000|2025-10-24 15:12:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|3
1761318730000|2025-10-24 15:12:10|||||||||12
1761318740000|2025-10-24 15:12:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|7
1761318750000|2025-10-24 15:12:30|523|522.4|523.2|522.6|523.2|522.6|523|522.4|7
1761318760000|2025-10-24 15:12:40|||||||||4
1761318780000|2025-10-24 15:13:00|||||||||18
1761318790000|2025-10-24 15:13:10|||||||||2
1761318800000|2025-10-24 15:13:20|||||||||8
1761318810000|2025-10-24 15:13:30|||||||||3
1761318820000|2025-10-24 15:13:40|||||||||1
1761318830000|2025-10-24 15:13:50|||||||||5
1761318840000|2025-10-24 15:14:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1761318850000|2025-10-24 15:14:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|4
1761318860000|2025-10-24 15:14:20|||||||||1
1761318870000|2025-10-24 15:14:30|||||||||1
1761318880000|2025-10-24 15:14:40|||||||||1
1761318900000|2025-10-24 15:15:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|89
1761318920000|2025-10-24 15:15:20|523.5|522.9|523.7|523.1|523.7|523.1|523.4|522.8|108
1761318930000|2025-10-24 15:15:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|130
1761318940000|2025-10-24 15:15:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1761318950000|2025-10-24 15:15:50|||||||||3
1761318980000|2025-10-24 15:16:20|||||||||1
1761318990000|2025-10-24 15:16:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|17
1761319000000|2025-10-24 15:16:40|||||||||4
1761319010000|2025-10-24 15:16:50|||||||||4
1761319020000|2025-10-24 15:17:00|||||||||3
1761319030000|2025-10-24 15:17:10|||||||||3
1761319060000|2025-10-24 15:17:40|||||||||1
1761319090000|2025-10-24 15:18:10|||||||||2
1761319100000|2025-10-24 15:18:20|||||||||3
1761319110000|2025-10-24 15:18:30|||||||||2
1761319120000|2025-10-24 15:18:40|||||||||4
1761319130000|2025-10-24 15:18:50|||||||||1
1761319140000|2025-10-24 15:19:00|||||||||5
1761319150000|2025-10-24 15:19:10|||||||||4
1761319160000|2025-10-24 15:19:20|||||||||4
1761319170000|2025-10-24 15:19:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|56
1761319180000|2025-10-24 15:19:40|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|13
1761319190000|2025-10-24 15:19:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|30
1761319200000|2025-10-24 15:20:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|32
1761319210000|2025-10-24 15:20:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|31
1761319220000|2025-10-24 15:20:20|||||||||6
1761319230000|2025-10-24 15:20:30|524.8|524.2|524.5|523.9|524.8|524.2|524.5|523.9|12
1761319240000|2025-10-24 15:20:40|||||||||2
1761319250000|2025-10-24 15:20:50|||||||||1
1761319260000|2025-10-24 15:21:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1761319270000|2025-10-24 15:21:10|||||||||5
1761319280000|2025-10-24 15:21:20|524.6|524|524.6|524|524.7|524.1|524.6|524|14
1761319290000|2025-10-24 15:21:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|16
1761319300000|2025-10-24 15:21:40|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|14
1761319310000|2025-10-24 15:21:50|||||||||2
1761319320000|2025-10-24 15:22:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|31
1761319330000|2025-10-24 15:22:10|||||||||41
1761319350000|2025-10-24 15:22:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1761319360000|2025-10-24 15:22:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|17
1761319370000|2025-10-24 15:22:50|525|524.4|525|524.4|525|524.4|525|524.4|61
1761319380000|2025-10-24 15:23:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|41
1761319390000|2025-10-24 15:23:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|7
1761319410000|2025-10-24 15:23:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1761319420000|2025-10-24 15:23:40|||||||||2
1761319430000|2025-10-24 15:23:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1761319440000|2025-10-24 15:24:00|||||||||6
1761319450000|2025-10-24 15:24:10|||||||||6
1761319460000|2025-10-24 15:24:20|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|2
1761319470000|2025-10-24 15:24:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1761319480000|2025-10-24 15:24:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1761319490000|2025-10-24 15:24:50|||||||||2
1761319500000|2025-10-24 15:25:00|||||||||6
1761319510000|2025-10-24 15:25:10|||||||||17
1761319520000|2025-10-24 15:25:20|524.6|524|524.6|524|524.6|524|524.6|524|18
1761319530000|2025-10-24 15:25:30|||||||||2
1761319540000|2025-10-24 15:25:40|||||||||1
1761319550000|2025-10-24 15:25:50|||||||||3
1761319560000|2025-10-24 15:26:00|||||||||17
1761319570000|2025-10-24 15:26:10|||||||||1
1761319590000|2025-10-24 15:26:30|||||||||10
1761319600000|2025-10-24 15:26:40|||||||||1
1761319620000|2025-10-24 15:27:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|9
1761319630000|2025-10-24 15:27:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|30
1761319640000|2025-10-24 15:27:20|524.6|524|524.6|524|524.6|524|524.6|524|31
1761319650000|2025-10-24 15:27:30|||||||||8
1761319670000|2025-10-24 15:27:50|||||||||2
1761319680000|2025-10-24 15:28:00|||||||||1
1761319690000|2025-10-24 15:28:10|||||||||3
1761319710000|2025-10-24 15:28:30|||||||||2
1761319720000|2025-10-24 15:28:40|||||||||20
1761319730000|2025-10-24 15:28:50|||||||||2
1761319740000|2025-10-24 15:29:00|||||||||1
1761319750000|2025-10-24 15:29:10|||||||||1
1761319760000|2025-10-24 15:29:20|||||||||1
1761319780000|2025-10-24 15:29:40|||||||||1
1761319790000|2025-10-24 15:29:50|524.7|524.1|524.6|524|524.8|524.2|524.6|524|68
1761319800000|2025-10-24 15:30:00|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|70
1761319810000|2025-10-24 15:30:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|9
1761319820000|2025-10-24 15:30:20|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|55
1761319830000|2025-10-24 15:30:30|||||||||6
1761319840000|2025-10-24 15:30:40|||||||||1
1761319850000|2025-10-24 15:30:50|||||||||2
1761319860000|2025-10-24 15:31:00|524.6|524|524.6|524|524.6|524|524.6|524|4
1761319870000|2025-10-24 15:31:10|||||||||80
1761319880000|2025-10-24 15:31:20|||||||||3
1761319890000|2025-10-24 15:31:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|12
1761319900000|2025-10-24 15:31:40|||||||||25
1761319910000|2025-10-24 15:31:50|||||||||2
1761319920000|2025-10-24 15:32:00|||||||||1
1761319940000|2025-10-24 15:32:20|524.7|524.1|524.6|524|524.8|524.2|524.6|524|27
1761319950000|2025-10-24 15:32:30|||||||||2
1761319960000|2025-10-24 15:32:40|||||||||2
1761319970000|2025-10-24 15:32:50|||||||||8
1761319980000|2025-10-24 15:33:00|||||||||2
1761320000000|2025-10-24 15:33:20|||||||||16
1761320010000|2025-10-24 15:33:30|||||||||4
1761320020000|2025-10-24 15:33:40|||||||||2
1761320030000|2025-10-24 15:33:50|||||||||8
1761320040000|2025-10-24 15:34:00|||||||||2
1761320050000|2025-10-24 15:34:10|||||||||7
1761320060000|2025-10-24 15:34:20|||||||||1
1761320070000|2025-10-24 15:34:30|||||||||12
1761320080000|2025-10-24 15:34:40|||||||||5
1761320090000|2025-10-24 15:34:50|||||||||7
1761320100000|2025-10-24 15:35:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|13
1761320110000|2025-10-24 15:35:10|||||||||6
1761320140000|2025-10-24 15:35:40|524.6|524|524.6|524|524.6|524|524.6|524|6
1761320150000|2025-10-24 15:35:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|9
1761320160000|2025-10-24 15:36:00|||||||||5
1761320180000|2025-10-24 15:36:20|524.6|524|524.6|524|524.6|524|524.6|524|3
1761320190000|2025-10-24 15:36:30|||||||||7
1761320200000|2025-10-24 15:36:40|||||||||2
1761320210000|2025-10-24 15:36:50|||||||||8
1761320220000|2025-10-24 15:37:00|||||||||4
1761320230000|2025-10-24 15:37:10|||||||||2
1761320240000|2025-10-24 15:37:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1761320280000|2025-10-24 15:38:00|||||||||2
1761320300000|2025-10-24 15:38:20|||||||||1
1761320310000|2025-10-24 15:38:30|||||||||1
1761320320000|2025-10-24 15:38:40|||||||||3
1761320330000|2025-10-24 15:38:50|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|79
1761320340000|2025-10-24 15:39:00|||||||||8
1761320350000|2025-10-24 15:39:10|||||||||1
1761320360000|2025-10-24 15:39:20|||||||||10
1761320370000|2025-10-24 15:39:30|||||||||26
1761320380000|2025-10-24 15:39:40|||||||||1
1761320390000|2025-10-24 15:39:50|||||||||4
1761320400000|2025-10-24 15:40:00|||||||||1
1761320420000|2025-10-24 15:40:20|||||||||4
1761320430000|2025-10-24 15:40:30|||||||||6
1761320440000|2025-10-24 15:40:40|||||||||1
1761320450000|2025-10-24 15:40:50|||||||||5
1761320460000|2025-10-24 15:41:00|||||||||2
1761320510000|2025-10-24 15:41:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1761320530000|2025-10-24 15:42:10|||||||||1
1761320540000|2025-10-24 15:42:20|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|7
1761320550000|2025-10-24 15:42:30|||||||||1
1761320560000|2025-10-24 15:42:40|||||||||4
1761320570000|2025-10-24 15:42:50|||||||||2
1761320580000|2025-10-24 15:43:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1761320590000|2025-10-24 15:43:10|||||||||1
1761320600000|2025-10-24 15:43:20|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|35
1761320610000|2025-10-24 15:43:30|||||||||10
1761320620000|2025-10-24 15:43:40|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|8
1761320630000|2025-10-24 15:43:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1761320640000|2025-10-24 15:44:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1761320650000|2025-10-24 15:44:10|||||||||10
1761320660000|2025-10-24 15:44:20|||||||||2
1761320670000|2025-10-24 15:44:30|||||||||1
1761320680000|2025-10-24 15:44:40|||||||||2
1761320690000|2025-10-24 15:44:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|11
1761320700000|2025-10-24 15:45:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1761320710000|2025-10-24 15:45:10|524.6|524|524.6|524|524.6|524|524.6|524|7
1761320720000|2025-10-24 15:45:20|||||||||7
1761320730000|2025-10-24 15:45:30|||||||||3
1761320740000|2025-10-24 15:45:40|524.5|523.9|524.5|523.9|524.6|524|524.5|523.9|6
1761320750000|2025-10-24 15:45:50|||||||||1
1761320760000|2025-10-24 15:46:00|||||||||3
1761320790000|2025-10-24 15:46:30|||||||||1
1761320810000|2025-10-24 15:46:50|||||||||5
1761320820000|2025-10-24 15:47:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1761320830000|2025-10-24 15:47:10|||||||||1
1761320840000|2025-10-24 15:47:20|||||||||2
1761320850000|2025-10-24 15:47:30|||||||||1
1761320860000|2025-10-24 15:47:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1761320870000|2025-10-24 15:47:50|||||||||1
1761320880000|2025-10-24 15:48:00|||||||||2
1761320890000|2025-10-24 15:48:10|||||||||3
1761320900000|2025-10-24 15:48:20|||||||||1
1761320910000|2025-10-24 15:48:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1761320920000|2025-10-24 15:48:40|524.6|524|524.6|524|524.6|524|524.6|524|3
1761320930000|2025-10-24 15:48:50|||||||||4
1761320940000|2025-10-24 15:49:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|43
1761320950000|2025-10-24 15:49:10|||||||||1
1761320960000|2025-10-24 15:49:20|||||||||2
1761320980000|2025-10-24 15:49:40|||||||||4
1761320990000|2025-10-24 15:49:50|||||||||4
1761321000000|2025-10-24 15:50:00|||||||||9
1761321020000|2025-10-24 15:50:20|||||||||1
1761321050000|2025-10-24 15:50:50|||||||||25
1761321060000|2025-10-24 15:51:00|||||||||2
1761321080000|2025-10-24 15:51:20|||||||||2
1761321090000|2025-10-24 15:51:30|524.6|524|524.6|524|524.6|524|524.5|523.9|31
1761321100000|2025-10-24 15:51:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1761321110000|2025-10-24 15:51:50|||||||||2
1761321120000|2025-10-24 15:52:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1761321130000|2025-10-24 15:52:10|524.6|524|524.6|524|524.6|524|524.6|524|8
1761321140000|2025-10-24 15:52:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|30
1761321150000|2025-10-24 15:52:30|||||||||16
1761321170000|2025-10-24 15:52:50|||||||||53
1761321180000|2025-10-24 15:53:00|||||||||1
1761321190000|2025-10-24 15:53:10|||||||||2
1761321200000|2025-10-24 15:53:20|||||||||1
1761321210000|2025-10-24 15:53:30|||||||||1
1761321220000|2025-10-24 15:53:40|||||||||8
1761321230000|2025-10-24 15:53:50|||||||||10
1761321240000|2025-10-24 15:54:00|||||||||4
1761321250000|2025-10-24 15:54:10|||||||||1
1761321260000|2025-10-24 15:54:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|23
1761321270000|2025-10-24 15:54:30|524.6|524|524.8|524.2|524.8|524.2|524.5|523.9|17
1761321280000|2025-10-24 15:54:40|||||||||1
1761321300000|2025-10-24 15:55:00|524.6|524|524.6|524|524.6|524|524.6|524|90
1761321310000|2025-10-24 15:55:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1761321330000|2025-10-24 15:55:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|79
1761321340000|2025-10-24 15:55:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1761321350000|2025-10-24 15:55:50|||||||||2
1761321360000|2025-10-24 15:56:00|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|5
1761321370000|2025-10-24 15:56:10|||||||||5
1761321380000|2025-10-24 15:56:20|||||||||3
1761321390000|2025-10-24 15:56:30|524.6|524|524.5|523.9|524.6|524|524.5|523.9|5
1761321400000|2025-10-24 15:56:40|524.6|524|524.5|523.9|524.6|524|524.5|523.9|17
1761321410000|2025-10-24 15:56:50|||||||||2
1761321420000|2025-10-24 15:57:00|||||||||8
1761321430000|2025-10-24 15:57:10|||||||||4
1761321460000|2025-10-24 15:57:40|||||||||6
1761321470000|2025-10-24 15:57:50|||||||||1
1761321480000|2025-10-24 15:58:00|||||||||1
1761321500000|2025-10-24 15:58:20|||||||||1
1761321510000|2025-10-24 15:58:30|||||||||1
1761321520000|2025-10-24 15:58:40|||||||||2
1761321530000|2025-10-24 15:58:50|524.6|524|524.6|524|524.6|524|524.6|524|26
1761321540000|2025-10-24 15:59:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|9
1761321550000|2025-10-24 15:59:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1761321560000|2025-10-24 15:59:20|||||||||1
1761321570000|2025-10-24 15:59:30|524.6|524|524.6|524|524.6|524|524.6|524|23
1761321580000|2025-10-24 15:59:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1761321590000|2025-10-24 15:59:50|||||||||8
1761321600000|2025-10-24 16:00:00|||||||||5
1761321620000|2025-10-24 16:00:20|||||||||1
1761321640000|2025-10-24 16:00:40|||||||||70
1761321660000|2025-10-24 16:01:00|||||||||3
1761321680000|2025-10-24 16:01:20|||||||||1
1761321710000|2025-10-24 16:01:50|||||||||2
1761321720000|2025-10-24 16:02:00|||||||||2
1761321730000|2025-10-24 16:02:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|53
1761321750000|2025-10-24 16:02:30|||||||||12
1761321760000|2025-10-24 16:02:40|||||||||2
1761321770000|2025-10-24 16:02:50|||||||||9
1761321780000|2025-10-24 16:03:00|||||||||2
1761321790000|2025-10-24 16:03:10|525|524.4|525|524.4|525|524.4|525|524.4|49
1761321800000|2025-10-24 16:03:20|||||||||16
1761321810000|2025-10-24 16:03:30|||||||||10
1761321820000|2025-10-24 16:03:40|||||||||5
1761321830000|2025-10-24 16:03:50|||||||||2
1761321840000|2025-10-24 16:04:00|||||||||5
1761321860000|2025-10-24 16:04:20|||||||||9
1761321870000|2025-10-24 16:04:30|524.8|524.2|525|524.4|525|524.4|524.8|524.2|138
1761321880000|2025-10-24 16:04:40|||||||||16
1761321890000|2025-10-24 16:04:50|||||||||1
1761321900000|2025-10-24 16:05:00|||||||||10
1761321910000|2025-10-24 16:05:10|||||||||8
1761321930000|2025-10-24 16:05:30|||||||||3
1761321960000|2025-10-24 16:06:00|||||||||43
1761321970000|2025-10-24 16:06:10|||||||||1
1761322020000|2025-10-24 16:07:00|||||||||2
1761322030000|2025-10-24 16:07:10|||||||||1
1761322060000|2025-10-24 16:07:40|||||||||8
1761322070000|2025-10-24 16:07:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|17
1761322080000|2025-10-24 16:08:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|5
1761322090000|2025-10-24 16:08:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1761322100000|2025-10-24 16:08:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|45
1761322110000|2025-10-24 16:08:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1761322120000|2025-10-24 16:08:40|||||||||2
1761322140000|2025-10-24 16:09:00|||||||||5
1761322150000|2025-10-24 16:09:10|||||||||5
1761322160000|2025-10-24 16:09:20|||||||||1
1761322170000|2025-10-24 16:09:30|525|524.4|525|524.4|525|524.4|525|524.4|11
1761322180000|2025-10-24 16:09:40|||||||||14
1761322190000|2025-10-24 16:09:50|||||||||4
1761322200000|2025-10-24 16:10:00|||||||||5
1761322210000|2025-10-24 16:10:10|||||||||2
1761322220000|2025-10-24 16:10:20|||||||||9
1761322230000|2025-10-24 16:10:30|||||||||11
1761322240000|2025-10-24 16:10:40|||||||||3
1761322250000|2025-10-24 16:10:50|||||||||6
1761322260000|2025-10-24 16:11:00|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|24
1761322270000|2025-10-24 16:11:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|6
1761322280000|2025-10-24 16:11:20|||||||||3
1761322290000|2025-10-24 16:11:30|||||||||17
1761322310000|2025-10-24 16:11:50|||||||||120
1761322320000|2025-10-24 16:12:00|525|524.4|525|524.4|525|524.4|525|524.4|17
1761322330000|2025-10-24 16:12:10|||||||||5
1761322360000|2025-10-24 16:12:40|||||||||9
1761322410000|2025-10-24 16:13:30|||||||||1
1761322420000|2025-10-24 16:13:40|||||||||30
1761322430000|2025-10-24 16:13:50|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|55
1761322440000|2025-10-24 16:14:00|||||||||15
1761322450000|2025-10-24 16:14:10|||||||||15
1761322460000|2025-10-24 16:14:20|||||||||2
1761322470000|2025-10-24 16:14:30|525|524.4|525|524.4|525|524.4|525|524.4|9
1761322480000|2025-10-24 16:14:40|||||||||1
1761322500000|2025-10-24 16:15:00|||||||||9
1761322510000|2025-10-24 16:15:10|||||||||3
1761322520000|2025-10-24 16:15:20|||||||||4
1761322530000|2025-10-24 16:15:30|||||||||2
1761322550000|2025-10-24 16:15:50|||||||||2
1761322560000|2025-10-24 16:16:00|||||||||11
1761322570000|2025-10-24 16:16:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|12
1761322580000|2025-10-24 16:16:20|525|524.4|525|524.4|525|524.4|525|524.4|7
1761322600000|2025-10-24 16:16:40|||||||||4
1761322610000|2025-10-24 16:16:50|524.9|524.3|525|524.4|525|524.4|524.9|524.3|5
1761322620000|2025-10-24 16:17:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|9
1761322630000|2025-10-24 16:17:10|||||||||3
1761322650000|2025-10-24 16:17:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|6
1761322670000|2025-10-24 16:17:50|||||||||1
1761322680000|2025-10-24 16:18:00|||||||||4
1761322690000|2025-10-24 16:18:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|24
1761322700000|2025-10-24 16:18:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1761322720000|2025-10-24 16:18:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1761322730000|2025-10-24 16:18:50|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|2
1761322740000|2025-10-24 16:19:00|525.1|524.5|525|524.4|525.1|524.5|525|524.4|4
1761322770000|2025-10-24 16:19:30|||||||||2
1761322780000|2025-10-24 16:19:40|||||||||2
1761322790000|2025-10-24 16:19:50|||||||||3
1761322800000|2025-10-24 16:20:00|||||||||2
1761322820000|2025-10-24 16:20:20|||||||||1
1761322830000|2025-10-24 16:20:30|||||||||3
1761322840000|2025-10-24 16:20:40|||||||||14
1761322850000|2025-10-24 16:20:50|||||||||5
1761322870000|2025-10-24 16:21:10|||||||||3
1761322880000|2025-10-24 16:21:20|||||||||1
1761322940000|2025-10-24 16:22:20|||||||||1
1761322950000|2025-10-24 16:22:30|||||||||5
1761322960000|2025-10-24 16:22:40|||||||||3
1761322970000|2025-10-24 16:22:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1761322980000|2025-10-24 16:23:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1761322990000|2025-10-24 16:23:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|157
1761323000000|2025-10-24 16:23:20|525.3|524.7|525.3|524.7|525.4|524.8|525.3|524.7|9
1761323010000|2025-10-24 16:23:30|||||||||54
1761323030000|2025-10-24 16:23:50|||||||||1
1761323040000|2025-10-24 16:24:00|||||||||2
1761323050000|2025-10-24 16:24:10|||||||||1
1761323070000|2025-10-24 16:24:30|||||||||1
1761323080000|2025-10-24 16:24:40|525.2|524.6|525|524.4|525.2|524.6|525|524.4|9
1761323090000|2025-10-24 16:24:50|||||||||1
1761323110000|2025-10-24 16:25:10|||||||||3
1761323120000|2025-10-24 16:25:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|23
1761323130000|2025-10-24 16:25:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1761323140000|2025-10-24 16:25:40|||||||||1
1761323150000|2025-10-24 16:25:50|||||||||2
1761323160000|2025-10-24 16:26:00|||||||||25
1761323170000|2025-10-24 16:26:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1761323180000|2025-10-24 16:26:20|||||||||1
1761323190000|2025-10-24 16:26:30|||||||||2
1761323200000|2025-10-24 16:26:40|525.3|524.7|525.4|524.8|525.5|524.9|525.3|524.7|6
1761323210000|2025-10-24 16:26:50|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|1
1761323220000|2025-10-24 16:27:00|||||||||1
1761323230000|2025-10-24 16:27:10|||||||||12
1761323240000|2025-10-24 16:27:20|||||||||1
1761323250000|2025-10-24 16:27:30|525.5|524.9|525.5|524.9|525.6|525|525.4|524.8|466
1761323260000|2025-10-24 16:27:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|58
1761323270000|2025-10-24 16:27:50|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|15
1761323280000|2025-10-24 16:28:00|525.4|524.8|525.6|525|525.6|525|525.3|524.7|60
1761323290000|2025-10-24 16:28:10|||||||||3
1761323300000|2025-10-24 16:28:20|||||||||11
1761323310000|2025-10-24 16:28:30|525.8|525.2|525.6|525|525.8|525.2|525.6|525|6
1761323320000|2025-10-24 16:28:40|||||||||1
1761323330000|2025-10-24 16:28:50|||||||||15
1761323340000|2025-10-24 16:29:00|||||||||2
1761323350000|2025-10-24 16:29:10|||||||||1
1761323360000|2025-10-24 16:29:20|||||||||1
1761323370000|2025-10-24 16:29:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|39
1761323380000|2025-10-24 16:29:40|||||||||2
1761323390000|2025-10-24 16:29:50|||||||||5
1761323400000|2025-10-24 16:30:00|||||||||9
1761323410000|2025-10-24 16:30:10|525.6|525|525.3|524.7|525.6|525|525.3|524.7|8
1761323420000|2025-10-24 16:30:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|32
1761323430000|2025-10-24 16:30:30|||||||||7
1761323440000|2025-10-24 16:30:40|||||||||10
1761323450000|2025-10-24 16:30:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|47
1761323460000|2025-10-24 16:31:00|||||||||5
1761323490000|2025-10-24 16:31:30|525|524.4|525|524.4|525|524.4|525|524.4|13
1761323510000|2025-10-24 16:31:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1761323520000|2025-10-24 16:32:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1761323530000|2025-10-24 16:32:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1761323540000|2025-10-24 16:32:20|525|524.4|525|524.4|525|524.4|525|524.4|1
1761323550000|2025-10-24 16:32:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|12
1761323560000|2025-10-24 16:32:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1761323570000|2025-10-24 16:32:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1761323580000|2025-10-24 16:33:00|||||||||6
1761323590000|2025-10-24 16:33:10|||||||||2
1761323610000|2025-10-24 16:33:30|||||||||4
1761323620000|2025-10-24 16:33:40|||||||||7
1761323630000|2025-10-24 16:33:50|||||||||2
1761323640000|2025-10-24 16:34:00|||||||||1
1761323720000|2025-10-24 16:35:20|||||||||2
1761323750000|2025-10-24 16:35:50|||||||||2
1761323760000|2025-10-24 16:36:00|||||||||1
1761323770000|2025-10-24 16:36:10|||||||||8
1761323790000|2025-10-24 16:36:30|||||||||1
1761323810000|2025-10-24 16:36:50|||||||||1
1761323820000|2025-10-24 16:37:00|||||||||2
1761323830000|2025-10-24 16:37:10|||||||||2
1761323850000|2025-10-24 16:37:30|524.6|524|524.6|524|524.6|524|524.6|524|6
1761323860000|2025-10-24 16:37:40|||||||||3
1761323870000|2025-10-24 16:37:50|||||||||1
1761323880000|2025-10-24 16:38:00|||||||||4
1761323890000|2025-10-24 16:38:10|||||||||1
1761323910000|2025-10-24 16:38:30|||||||||1
1761323920000|2025-10-24 16:38:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1761323930000|2025-10-24 16:38:50|524.6|524|524.6|524|524.6|524|524.6|524|29
1761323940000|2025-10-24 16:39:00|||||||||2
1761323950000|2025-10-24 16:39:10|||||||||1
1761323970000|2025-10-24 16:39:30|||||||||1
1761323990000|2025-10-24 16:39:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|23
1761324000000|2025-10-24 16:40:00|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|1
1761324010000|2025-10-24 16:40:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|20
1761324020000|2025-10-24 16:40:20|||||||||4
1761324030000|2025-10-24 16:40:30|||||||||2
1761324040000|2025-10-24 16:40:40|||||||||1
1761324050000|2025-10-24 16:40:50|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|3
1761324060000|2025-10-24 16:41:00|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|0
1761324080000|2025-10-24 16:41:20|524.6|524|524.4|523.8|524.6|524|524.4|523.8|4
1761324090000|2025-10-24 16:41:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1761324100000|2025-10-24 16:41:40|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1761324130000|2025-10-24 16:42:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1761324140000|2025-10-24 16:42:20|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|2
1761324160000|2025-10-24 16:42:40|524.6|524|524.6|524|524.6|524|524.6|524|1
1761324190000|2025-10-24 16:43:10|||||||||2
1761324210000|2025-10-24 16:43:30|||||||||1
1761324220000|2025-10-24 16:43:40|||||||||4
1761324230000|2025-10-24 16:43:50|||||||||2
1761324240000|2025-10-24 16:44:00|||||||||11
1761324250000|2025-10-24 16:44:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1761324260000|2025-10-24 16:44:20|||||||||1
1761324280000|2025-10-24 16:44:40|||||||||2
1761324290000|2025-10-24 16:44:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1761324310000|2025-10-24 16:45:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1761324320000|2025-10-24 16:45:20|||||||||3
1761324340000|2025-10-24 16:45:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|77
1761324350000|2025-10-24 16:45:50|||||||||3
1761324360000|2025-10-24 16:46:00|||||||||1
1761324370000|2025-10-24 16:46:10|||||||||17
1761324380000|2025-10-24 16:46:20|524.2|523.6|524.3|523.7|524.4|523.8|524.2|523.6|177
1761324390000|2025-10-24 16:46:30|||||||||2
1761324400000|2025-10-24 16:46:40|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|20
1761324420000|2025-10-24 16:47:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|0
1761324430000|2025-10-24 16:47:10|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|23
1761324440000|2025-10-24 16:47:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1761324450000|2025-10-24 16:47:30|||||||||8
1761324460000|2025-10-24 16:47:40|524.2|523.6|524.1|523.5|524.3|523.7|524.1|523.5|3
1761324480000|2025-10-24 16:48:00|||||||||1
1761324490000|2025-10-24 16:48:10|||||||||25
1761324500000|2025-10-24 16:48:20|||||||||1
1761324510000|2025-10-24 16:48:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|18
1761324520000|2025-10-24 16:48:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1761324530000|2025-10-24 16:48:50|||||||||4
1761324540000|2025-10-24 16:49:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1761324550000|2025-10-24 16:49:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1761324560000|2025-10-24 16:49:20|||||||||3
1761324570000|2025-10-24 16:49:30|||||||||2
1761324580000|2025-10-24 16:49:40|||||||||4
1761324590000|2025-10-24 16:49:50|||||||||2
1761324600000|2025-10-24 16:50:00|||||||||2
1761324610000|2025-10-24 16:50:10|||||||||2
1761324620000|2025-10-24 16:50:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|5
1761324630000|2025-10-24 16:50:30|||||||||5
1761324640000|2025-10-24 16:50:40|||||||||2
1761324650000|2025-10-24 16:50:50|||||||||3
1761324680000|2025-10-24 16:51:20|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|5
1761324690000|2025-10-24 16:51:30|||||||||74
1761324700000|2025-10-24 16:51:40|||||||||53
1761324720000|2025-10-24 16:52:00|||||||||8
1761324730000|2025-10-24 16:52:10|||||||||1
1761324750000|2025-10-24 16:52:30|||||||||1
1761324760000|2025-10-24 16:52:40|||||||||1
1761324770000|2025-10-24 16:52:50|||||||||1
1761324790000|2025-10-24 16:53:10|||||||||4
1761324800000|2025-10-24 16:53:20|524.6|524|524.6|524|524.6|524|524.5|523.9|10
1761324810000|2025-10-24 16:53:30|||||||||2
1761324820000|2025-10-24 16:53:40|||||||||1
1761324830000|2025-10-24 16:53:50|||||||||3
1761324840000|2025-10-24 16:54:00|||||||||65
1761324850000|2025-10-24 16:54:10|||||||||2
1761324860000|2025-10-24 16:54:20|||||||||2
1761324870000|2025-10-24 16:54:30|||||||||2
1761324880000|2025-10-24 16:54:40|||||||||2
1761324890000|2025-10-24 16:54:50|||||||||1
1761324900000|2025-10-24 16:55:00|||||||||2
1761324920000|2025-10-24 16:55:20|||||||||2
1761324930000|2025-10-24 16:55:30|||||||||2
1761324950000|2025-10-24 16:55:50|||||||||1
1761324970000|2025-10-24 16:56:10|||||||||1
1761324990000|2025-10-24 16:56:30|||||||||1
1761325020000|2025-10-24 16:57:00|||||||||1
1761325030000|2025-10-24 16:57:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1761325040000|2025-10-24 16:57:20|||||||||1
1761325070000|2025-10-24 16:57:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1761325080000|2025-10-24 16:58:00|||||||||2
1761325090000|2025-10-24 16:58:10|524.6|524|524.6|524|524.6|524|524.6|524|5
1761325100000|2025-10-24 16:58:20|||||||||2
1761325110000|2025-10-24 16:58:30|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|2
1761325120000|2025-10-24 16:58:40|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|2
1761325130000|2025-10-24 16:58:50|||||||||1
1761325140000|2025-10-24 16:59:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1761325150000|2025-10-24 16:59:10|||||||||4
1761325160000|2025-10-24 16:59:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|4
1761325170000|2025-10-24 16:59:30|||||||||4
1761325180000|2025-10-24 16:59:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1761325190000|2025-10-24 16:59:50|||||||||3
1761325200000|2025-10-24 17:00:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1761325220000|2025-10-24 17:00:20|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|1
1761325230000|2025-10-24 17:00:30|||||||||1
1761325240000|2025-10-24 17:00:40|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|109
1761325250000|2025-10-24 17:00:50|||||||||19
1761325260000|2025-10-24 17:01:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|1
1761325280000|2025-10-24 17:01:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1761325290000|2025-10-24 17:01:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|34
1761325300000|2025-10-24 17:01:40|||||||||5
1761325310000|2025-10-24 17:01:50|||||||||5
1761325320000|2025-10-24 17:02:00|||||||||21
1761325330000|2025-10-24 17:02:10|||||||||7
1761325340000|2025-10-24 17:02:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|15
1761325350000|2025-10-24 17:02:30|||||||||3
1761325360000|2025-10-24 17:02:40|||||||||4
1761325370000|2025-10-24 17:02:50|||||||||1
1761325380000|2025-10-24 17:03:00|||||||||27
1761325390000|2025-10-24 17:03:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|13
1761325400000|2025-10-24 17:03:20|||||||||1
1761325410000|2025-10-24 17:03:30|||||||||3
1761325420000|2025-10-24 17:03:40|||||||||9
1761325430000|2025-10-24 17:03:50|||||||||1
1761325440000|2025-10-24 17:04:00|||||||||2
1761325450000|2025-10-24 17:04:10|||||||||2
1761325460000|2025-10-24 17:04:20|||||||||2
1761325470000|2025-10-24 17:04:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1761325480000|2025-10-24 17:04:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|10
1761325490000|2025-10-24 17:04:50|||||||||2
1761325500000|2025-10-24 17:05:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|22
1761325520000|2025-10-24 17:05:20|||||||||1
1761325530000|2025-10-24 17:05:30|||||||||2
1761325560000|2025-10-24 17:06:00|||||||||1
1761325570000|2025-10-24 17:06:10|||||||||2
1761325590000|2025-10-24 17:06:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1761325600000|2025-10-24 17:06:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1761325610000|2025-10-24 17:06:50|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1761325630000|2025-10-24 17:07:10|||||||||1
1761325640000|2025-10-24 17:07:20|||||||||17
1761325670000|2025-10-24 17:07:50|||||||||4
1761325680000|2025-10-24 17:08:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|26
1761325690000|2025-10-24 17:08:10|||||||||2
1761325700000|2025-10-24 17:08:20|||||||||1
1761325710000|2025-10-24 17:08:30|||||||||2
1761325720000|2025-10-24 17:08:40|||||||||4
1761325730000|2025-10-24 17:08:50|||||||||1
1761325740000|2025-10-24 17:09:00|||||||||2
1761325750000|2025-10-24 17:09:10|||||||||3
1761325760000|2025-10-24 17:09:20|||||||||2
1761325770000|2025-10-24 17:09:30|||||||||3
1761325780000|2025-10-24 17:09:40|||||||||1
1761325790000|2025-10-24 17:09:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|19
1761325800000|2025-10-24 17:10:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1761325810000|2025-10-24 17:10:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|16
1761325820000|2025-10-24 17:10:20|||||||||2
1761325830000|2025-10-24 17:10:30|||||||||9
1761325840000|2025-10-24 17:10:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|13
1761325850000|2025-10-24 17:10:50|||||||||1
1761325880000|2025-10-24 17:11:20|||||||||1
1761325910000|2025-10-24 17:11:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1761325920000|2025-10-24 17:12:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1761325940000|2025-10-24 17:12:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1761325950000|2025-10-24 17:12:30|524|523.4|524|523.4|524|523.4|524|523.4|1
1761325960000|2025-10-24 17:12:40|||||||||2
1761325970000|2025-10-24 17:12:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1761325980000|2025-10-24 17:13:00|524|523.4|524|523.4|524|523.4|524|523.4|2
1761326000000|2025-10-24 17:13:20|||||||||1
1761326010000|2025-10-24 17:13:30|||||||||3
1761326020000|2025-10-24 17:13:40|||||||||8
1761326030000|2025-10-24 17:13:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|6
1761326040000|2025-10-24 17:14:00|||||||||6
1761326050000|2025-10-24 17:14:10|||||||||5
1761326060000|2025-10-24 17:14:20|||||||||3
1761326070000|2025-10-24 17:14:30|524.1|523.5|524.1|523.5|524.2|523.6|524|523.4|34
1761326080000|2025-10-24 17:14:40|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|12
1761326090000|2025-10-24 17:14:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1761326100000|2025-10-24 17:15:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1761326110000|2025-10-24 17:15:10|||||||||6
1761326120000|2025-10-24 17:15:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1761326130000|2025-10-24 17:15:30|||||||||39
1761326140000|2025-10-24 17:15:40|524.3|523.7|524|523.4|524.3|523.7|524|523.4|42
1761326150000|2025-10-24 17:15:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1761326160000|2025-10-24 17:16:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1761326170000|2025-10-24 17:16:10|||||||||6
1761326200000|2025-10-24 17:16:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|9
1761326210000|2025-10-24 17:16:50|||||||||1
1761326220000|2025-10-24 17:17:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1761326250000|2025-10-24 17:17:30|||||||||2
1761326270000|2025-10-24 17:17:50|524|523.4|524|523.4|524|523.4|524|523.4|1
1761326280000|2025-10-24 17:18:00|524.1|523.5|524|523.4|524.1|523.5|523.9|523.3|46
1761326290000|2025-10-24 17:18:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1761326300000|2025-10-24 17:18:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|64
1761326310000|2025-10-24 17:18:30|||||||||9
1761326330000|2025-10-24 17:18:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|55
1761326340000|2025-10-24 17:19:00|||||||||3
1761326350000|2025-10-24 17:19:10|||||||||2
1761326360000|2025-10-24 17:19:20|||||||||2
1761326370000|2025-10-24 17:19:30|524|523.4|524|523.4|524|523.4|524|523.4|2
1761326380000|2025-10-24 17:19:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|7
1761326390000|2025-10-24 17:19:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|37
1761326400000|2025-10-24 17:20:00|||||||||8
1761326510000|2025-10-24 17:21:50|||||||||1
1761326530000|2025-10-24 17:22:10|||||||||1
1761326550000|2025-10-24 17:22:30|||||||||2
1761326560000|2025-10-24 17:22:40|||||||||1
1761326580000|2025-10-24 17:23:00|523.7|523.1|523.7|523.1|523.9|523.3|523.7|523.1|14
1761326590000|2025-10-24 17:23:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1761326600000|2025-10-24 17:23:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|6
1761326610000|2025-10-24 17:23:30|||||||||2
1761326620000|2025-10-24 17:23:40|||||||||2
1761326640000|2025-10-24 17:24:00|||||||||1
1761326650000|2025-10-24 17:24:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|0
1761326670000|2025-10-24 17:24:30|||||||||4
1761326690000|2025-10-24 17:24:50|||||||||1
1761326700000|2025-10-24 17:25:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1761326710000|2025-10-24 17:25:10|||||||||12
1761326730000|2025-10-24 17:25:30|||||||||2
1761326740000|2025-10-24 17:25:40|||||||||1
1761326760000|2025-10-24 17:26:00|||||||||1
1761326770000|2025-10-24 17:26:10|||||||||1
1761326790000|2025-10-24 17:26:30|||||||||2
1761326830000|2025-10-24 17:27:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|7
1761326840000|2025-10-24 17:27:20|||||||||2
1761326850000|2025-10-24 17:27:30|523.6|523|523.6|523|523.6|523|523.6|523|7
1761326860000|2025-10-24 17:27:40|||||||||1
1761326880000|2025-10-24 17:28:00|||||||||1
1761326890000|2025-10-24 17:28:10|||||||||1
1761326900000|2025-10-24 17:28:20|523.5|522.9|523.4|522.8|523.6|523|523.4|522.8|139
1761326910000|2025-10-24 17:28:30|||||||||32
1761326920000|2025-10-24 17:28:40|||||||||30
1761326940000|2025-10-24 17:29:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|1
1761326950000|2025-10-24 17:29:10|||||||||46
1761326970000|2025-10-24 17:29:30|523.6|523|523.6|523|523.6|523|523.6|523|119
1761326980000|2025-10-24 17:29:40|||||||||1
1761327010000|2025-10-24 17:30:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1761327020000|2025-10-24 17:30:20|||||||||3
1761327030000|2025-10-24 17:30:30|||||||||3
1761327050000|2025-10-24 17:30:50|||||||||22
1761327060000|2025-10-24 17:31:00|||||||||1
1761327080000|2025-10-24 17:31:20|||||||||24
1761327090000|2025-10-24 17:31:30|||||||||31
1761327100000|2025-10-24 17:31:40|||||||||3
1761327110000|2025-10-24 17:31:50|||||||||4
1761327120000|2025-10-24 17:32:00|||||||||1
1761327130000|2025-10-24 17:32:10|||||||||3
1761327140000|2025-10-24 17:32:20|||||||||1
1761327160000|2025-10-24 17:32:40|||||||||1
1761327190000|2025-10-24 17:33:10|||||||||18
1761327200000|2025-10-24 17:33:20|||||||||1
1761327230000|2025-10-24 17:33:50|||||||||2
1761327240000|2025-10-24 17:34:00|||||||||1
1761327270000|2025-10-24 17:34:30|||||||||1
1761327340000|2025-10-24 17:35:40|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|5
1761327350000|2025-10-24 17:35:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1761327370000|2025-10-24 17:36:10|523.3|522.7|523|522.4|523.3|522.7|523|522.4|156
1761327400000|2025-10-24 17:36:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1761327410000|2025-10-24 17:36:50|||||||||12
1761327420000|2025-10-24 17:37:00|||||||||2
1761327440000|2025-10-24 17:37:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|3
1761327450000|2025-10-24 17:37:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1761327460000|2025-10-24 17:37:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|1
1761327470000|2025-10-24 17:37:50|||||||||1
1761327480000|2025-10-24 17:38:00|||||||||1
1761327490000|2025-10-24 17:38:10|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|11
1761327500000|2025-10-24 17:38:20|||||||||21
1761327510000|2025-10-24 17:38:30|||||||||1
1761327540000|2025-10-24 17:39:00|||||||||5
1761327570000|2025-10-24 17:39:30|||||||||1
1761327580000|2025-10-24 17:39:40|||||||||2
1761327600000|2025-10-24 17:40:00|||||||||2
1761327610000|2025-10-24 17:40:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1761327620000|2025-10-24 17:40:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761327630000|2025-10-24 17:40:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|68
1761327640000|2025-10-24 17:40:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1761327650000|2025-10-24 17:40:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1761327660000|2025-10-24 17:41:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1761327670000|2025-10-24 17:41:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|28
1761327690000|2025-10-24 17:41:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1761327700000|2025-10-24 17:41:40|||||||||2
1761327720000|2025-10-24 17:42:00|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|0
1761327750000|2025-10-24 17:42:30|||||||||1
1761327770000|2025-10-24 17:42:50|||||||||2
1761327790000|2025-10-24 17:43:10|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|0
1761327810000|2025-10-24 17:43:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1761327820000|2025-10-24 17:43:40|||||||||2
1761327840000|2025-10-24 17:44:00|||||||||1
1761327850000|2025-10-24 17:44:10|||||||||25
1761327860000|2025-10-24 17:44:20|||||||||2
1761327870000|2025-10-24 17:44:30|||||||||1
1761327900000|2025-10-24 17:45:00|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|2
1761327910000|2025-10-24 17:45:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1761327940000|2025-10-24 17:45:40|||||||||11
1761327950000|2025-10-24 17:45:50|522.6|522|522.5|521.9|522.6|522|522.4|521.8|214
1761327960000|2025-10-24 17:46:00|522.6|522|522.6|522|522.6|522|522.6|522|5
1761327970000|2025-10-24 17:46:10|||||||||1
1761327990000|2025-10-24 17:46:30|||||||||2
1761328000000|2025-10-24 17:46:40|||||||||1
1761328020000|2025-10-24 17:47:00|||||||||7
1761328030000|2025-10-24 17:47:10|||||||||1
1761328040000|2025-10-24 17:47:20|||||||||18
1761328050000|2025-10-24 17:47:30|||||||||2
1761328060000|2025-10-24 17:47:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|131
1761328070000|2025-10-24 17:47:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1761328080000|2025-10-24 17:48:00|522.6|522|522.6|522|522.6|522|522.6|522|65
1761328090000|2025-10-24 17:48:10|||||||||2
1761328160000|2025-10-24 17:49:20|||||||||26
1761328170000|2025-10-24 17:49:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|3
1761328180000|2025-10-24 17:49:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1761328190000|2025-10-24 17:49:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|80
1761328200000|2025-10-24 17:50:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|7
1761328210000|2025-10-24 17:50:10|||||||||7
1761328230000|2025-10-24 17:50:30|||||||||1
1761328240000|2025-10-24 17:50:40|||||||||3
1761328260000|2025-10-24 17:51:00|||||||||15
1761328270000|2025-10-24 17:51:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|168
1761328280000|2025-10-24 17:51:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|11
1761328290000|2025-10-24 17:51:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1761328300000|2025-10-24 17:51:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|47
1761328310000|2025-10-24 17:51:50|||||||||1
1761328320000|2025-10-24 17:52:00|||||||||5
1761328340000|2025-10-24 17:52:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|205
1761328350000|2025-10-24 17:52:30|522|521.4|522|521.4|522|521.4|522|521.4|10
1761328360000|2025-10-24 17:52:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|102
1761328380000|2025-10-24 17:53:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|55
1761328390000|2025-10-24 17:53:10|||||||||1
1761328400000|2025-10-24 17:53:20|||||||||10
1761328410000|2025-10-24 17:53:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|272
1761328430000|2025-10-24 17:53:50|||||||||2
1761328440000|2025-10-24 17:54:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1761328500000|2025-10-24 17:55:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|21
1761328520000|2025-10-24 17:55:20|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|0
1761328530000|2025-10-24 17:55:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|90
1761328540000|2025-10-24 17:55:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1761328550000|2025-10-24 17:55:50|||||||||15
1761328560000|2025-10-24 17:56:00|||||||||84
1761328570000|2025-10-24 17:56:10|522|521.4|522|521.4|522|521.4|522|521.4|7
1761328580000|2025-10-24 17:56:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1761328590000|2025-10-24 17:56:30|||||||||1
1761328640000|2025-10-24 17:57:20|||||||||8
1761328650000|2025-10-24 17:57:30|||||||||3
1761328670000|2025-10-24 17:57:50|||||||||2
1761328680000|2025-10-24 17:58:00|||||||||2
1761328720000|2025-10-24 17:58:40|||||||||1
1761328760000|2025-10-24 17:59:20|||||||||6
1761328770000|2025-10-24 17:59:30|||||||||7
1761328780000|2025-10-24 17:59:40|||||||||3
1761328790000|2025-10-24 17:59:50|||||||||4
1761328800000|2025-10-24 18:00:00|||||||||2
1761328810000|2025-10-24 18:00:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|19
1761328820000|2025-10-24 18:00:20|521.6|521|521.6|521|521.6|521|521.6|521|243
1761328830000|2025-10-24 18:00:30|521.7|521.1|521.9|521.3|521.9|521.3|521.6|521|19
1761328840000|2025-10-24 18:00:40|||||||||1
1761328850000|2025-10-24 18:00:50|||||||||7
1761328860000|2025-10-24 18:01:00|||||||||3
1761328870000|2025-10-24 18:01:10|||||||||4
1761328880000|2025-10-24 18:01:20|||||||||1
1761328890000|2025-10-24 18:01:30|||||||||1
1761328910000|2025-10-24 18:01:50|||||||||2
1761328920000|2025-10-24 18:02:00|||||||||3
1761328930000|2025-10-24 18:02:10|||||||||1
1761328940000|2025-10-24 18:02:20|||||||||2
1761328950000|2025-10-24 18:02:30|||||||||1
1761328960000|2025-10-24 18:02:40|||||||||89
1761328970000|2025-10-24 18:02:50|||||||||2
1761328980000|2025-10-24 18:03:00|||||||||148
1761328990000|2025-10-24 18:03:10|||||||||3
1761329000000|2025-10-24 18:03:20|||||||||2
1761329020000|2025-10-24 18:03:40|||||||||1
1761329030000|2025-10-24 18:03:50|||||||||2
1761329040000|2025-10-24 18:04:00|||||||||64
1761329050000|2025-10-24 18:04:10|||||||||4
1761329060000|2025-10-24 18:04:20|||||||||3
1761329070000|2025-10-24 18:04:30|522|521.4|522|521.4|522|521.4|522|521.4|131
1761329080000|2025-10-24 18:04:40|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|113
1761329090000|2025-10-24 18:04:50|||||||||42
1761329100000|2025-10-24 18:05:00|||||||||6
1761329110000|2025-10-24 18:05:10|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|18
1761329120000|2025-10-24 18:05:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1761329130000|2025-10-24 18:05:30|||||||||1
1761329140000|2025-10-24 18:05:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1761329150000|2025-10-24 18:05:50|||||||||20
1761329160000|2025-10-24 18:06:00|||||||||9
1761329170000|2025-10-24 18:06:10|||||||||1
1761329180000|2025-10-24 18:06:20|||||||||1
1761329190000|2025-10-24 18:06:30|||||||||1
1761329200000|2025-10-24 18:06:40|||||||||1
1761329210000|2025-10-24 18:06:50|||||||||2
1761329220000|2025-10-24 18:07:00|||||||||2
1761329260000|2025-10-24 18:07:40|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|131
1761329270000|2025-10-24 18:07:50|522|521.4|522|521.4|522|521.4|522|521.4|5
1761329280000|2025-10-24 18:08:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|7
1761329290000|2025-10-24 18:08:10|||||||||3
1761329300000|2025-10-24 18:08:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|99
1761329310000|2025-10-24 18:08:30|||||||||7
1761329320000|2025-10-24 18:08:40|||||||||1
1761329330000|2025-10-24 18:08:50|||||||||4
1761329340000|2025-10-24 18:09:00|||||||||8
1761329350000|2025-10-24 18:09:10|||||||||3
1761329360000|2025-10-24 18:09:20|||||||||3
1761329380000|2025-10-24 18:09:40|||||||||3
1761329390000|2025-10-24 18:09:50|||||||||1
1761329400000|2025-10-24 18:10:00|||||||||1
1761329410000|2025-10-24 18:10:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|136
1761329420000|2025-10-24 18:10:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|35
1761329430000|2025-10-24 18:10:30|||||||||10
1761329440000|2025-10-24 18:10:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|5
1761329450000|2025-10-24 18:10:50|||||||||3
1761329460000|2025-10-24 18:11:00|||||||||3
1761329470000|2025-10-24 18:11:10|||||||||2
1761329480000|2025-10-24 18:11:20|||||||||2
1761329490000|2025-10-24 18:11:30|||||||||6
1761329500000|2025-10-24 18:11:40|||||||||2
1761329510000|2025-10-24 18:11:50|||||||||3
1761329520000|2025-10-24 18:12:00|||||||||2
1761329530000|2025-10-24 18:12:10|||||||||2
1761329540000|2025-10-24 18:12:20|||||||||2
1761329550000|2025-10-24 18:12:30|||||||||3
1761329560000|2025-10-24 18:12:40|||||||||41
1761329570000|2025-10-24 18:12:50|||||||||250
1761329580000|2025-10-24 18:13:00|||||||||8
1761329590000|2025-10-24 18:13:10|522.6|522|522.4|521.8|522.6|522|522.4|521.8|262
1761329600000|2025-10-24 18:13:20|||||||||6
1761329610000|2025-10-24 18:13:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|64
1761329620000|2025-10-24 18:13:40|||||||||85
1761329630000|2025-10-24 18:13:50|||||||||143
1761329640000|2025-10-24 18:14:00|||||||||72
1761329650000|2025-10-24 18:14:10|||||||||50
1761329660000|2025-10-24 18:14:20|||||||||61
1761329670000|2025-10-24 18:14:30|||||||||107
1761329680000|2025-10-24 18:14:40|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|104
1761329690000|2025-10-24 18:14:50|||||||||130
1761329700000|2025-10-24 18:15:00|522.7|522.1|522.8|522.2|522.9|522.3|522.7|522.1|179
1761329710000|2025-10-24 18:15:10|522.9|522.3|522.9|522.3|522.9|522.3|522.7|522.1|11
1761329720000|2025-10-24 18:15:20|||||||||134
1761329730000|2025-10-24 18:15:30|||||||||8
1761329740000|2025-10-24 18:15:40|||||||||7
1761329750000|2025-10-24 18:15:50|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|41
1761329760000|2025-10-24 18:16:00|||||||||1
1761329770000|2025-10-24 18:16:10|||||||||11
1761329780000|2025-10-24 18:16:20|||||||||23
1761329790000|2025-10-24 18:16:30|||||||||74
1761329800000|2025-10-24 18:16:40|||||||||1
1761329810000|2025-10-24 18:16:50|||||||||22
1761329820000|2025-10-24 18:17:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|85
1761329830000|2025-10-24 18:17:10|||||||||2
1761329840000|2025-10-24 18:17:20|||||||||5
1761329850000|2025-10-24 18:17:30|||||||||50
1761329860000|2025-10-24 18:17:40|||||||||80
1761329870000|2025-10-24 18:17:50|||||||||6
1761329890000|2025-10-24 18:18:10|||||||||9
1761329900000|2025-10-24 18:18:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|156
1761329910000|2025-10-24 18:18:30|||||||||1
1761329930000|2025-10-24 18:18:50|||||||||2
1761329940000|2025-10-24 18:19:00|||||||||65
1761329950000|2025-10-24 18:19:10|||||||||7
1761329960000|2025-10-24 18:19:20|||||||||2
1761329970000|2025-10-24 18:19:30|522.9|522.3|522.9|522.3|522.9|522.3|522.7|522.1|17
1761329980000|2025-10-24 18:19:40|523|522.4|523.2|522.6|523.2|522.6|523|522.4|345
1761329990000|2025-10-24 18:19:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|16
1761523200000|2025-10-27 00:00:00|528.3|527.7|528.4|527.8|528.8|528.2|528.2|527.6|48
1761523210000|2025-10-27 00:00:10|528.5|527.9|528.4|527.8|528.7|528.1|528.4|527.8|42
1761523220000|2025-10-27 00:00:20|528.5|527.9|528.2|527.6|528.7|528.1|528.2|527.6|50
1761523230000|2025-10-27 00:00:30|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|8
1761523240000|2025-10-27 00:00:40|528.9|528.3|528.5|527.9|528.9|528.3|528.5|527.9|28
1761523250000|2025-10-27 00:00:50|528.4|527.8|528.6|528|528.6|528|528.4|527.8|5
1761523260000|2025-10-27 00:01:00|528.7|528.1|528.7|528.1|528.7|528.1|528.5|527.9|56
1761523270000|2025-10-27 00:01:10|528.8|528.2|528.7|528.1|529|528.4|528.7|528.1|70
1761523280000|2025-10-27 00:01:20|528.9|528.3|529.2|528.6|529.2|528.6|528.8|528.2|57
1761523290000|2025-10-27 00:01:30|||||||||36
1761523300000|2025-10-27 00:01:40|529|528.4|529|528.4|529|528.4|529|528.4|94
1761523310000|2025-10-27 00:01:50|529.2|528.6|528.9|528.3|529.2|528.6|528.9|528.3|51
1761523320000|2025-10-27 00:02:00|528.8|528.2|528.9|528.3|528.9|528.3|528.7|528.1|35
1761523330000|2025-10-27 00:02:10|528.8|528.2|529|528.4|529|528.4|528.7|528.1|52
1761523340000|2025-10-27 00:02:20|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|2
1761523350000|2025-10-27 00:02:30|529|528.4|529.1|528.5|529.2|528.6|529|528.4|11
1761523360000|2025-10-27 00:02:40|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|32
1761523370000|2025-10-27 00:02:50|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|44
1761523380000|2025-10-27 00:03:00|||||||||2
1761523390000|2025-10-27 00:03:10|||||||||15
1761523400000|2025-10-27 00:03:20|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|5
1761523410000|2025-10-27 00:03:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|27
1761523420000|2025-10-27 00:03:40|||||||||10
1761523430000|2025-10-27 00:03:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|2
1761523440000|2025-10-27 00:04:00|529.6|529|529.6|529|529.6|529|529.6|529|3
1761523450000|2025-10-27 00:04:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|2
1761523460000|2025-10-27 00:04:20|529.5|528.9|529.9|529.3|530|529.4|529.5|528.9|9
1761523470000|2025-10-27 00:04:30|530|529.4|530|529.4|530|529.4|529.9|529.3|27
1761523490000|2025-10-27 00:04:50|||||||||23
1761523500000|2025-10-27 00:05:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|5
1761523510000|2025-10-27 00:05:10|530.2|529.6|530.3|529.7|530.4|529.8|530.2|529.6|99
1761523520000|2025-10-27 00:05:20|530.2|529.6|530.3|529.7|530.4|529.8|530.2|529.6|3
1761523530000|2025-10-27 00:05:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1761523540000|2025-10-27 00:05:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|24
1761523550000|2025-10-27 00:05:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1761523560000|2025-10-27 00:06:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|12
1761523570000|2025-10-27 00:06:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|8
1761523580000|2025-10-27 00:06:20|||||||||38
1761523590000|2025-10-27 00:06:30|||||||||7
1761523600000|2025-10-27 00:06:40|||||||||28
1761523620000|2025-10-27 00:07:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|2
1761523630000|2025-10-27 00:07:10|530.5|529.9|530.9|530.3|530.9|530.3|530.5|529.9|29
1761523640000|2025-10-27 00:07:20|531|530.4|531.1|530.5|531.1|530.5|530.9|530.3|23
1761523650000|2025-10-27 00:07:30|531|530.4|530.9|530.3|531|530.4|530.9|530.3|4
1761523660000|2025-10-27 00:07:40|531|530.4|531|530.4|531|530.4|530.9|530.3|13
1761523670000|2025-10-27 00:07:50|||||||||6
1761523680000|2025-10-27 00:08:00|531.1|530.5|531.1|530.5|531.1|530.5|530.9|530.3|52
1761523690000|2025-10-27 00:08:10|531.2|530.6|531.2|530.6|531.4|530.8|531.2|530.6|29
1761523700000|2025-10-27 00:08:20|531|530.4|531.2|530.6|531.3|530.7|531|530.4|34
1761523710000|2025-10-27 00:08:30|531.6|531|531.4|530.8|531.6|531|531.4|530.8|26
1761523720000|2025-10-27 00:08:40|531.3|530.7|531.2|530.6|531.4|530.8|531.2|530.6|1
1761523730000|2025-10-27 00:08:50|531|530.4|531|530.4|531|530.4|531|530.4|3
1761523740000|2025-10-27 00:09:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1761523750000|2025-10-27 00:09:10|||||||||11
1761523770000|2025-10-27 00:09:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|12
1761523780000|2025-10-27 00:09:40|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|1
1761523800000|2025-10-27 00:10:00|||||||||29
1761523810000|2025-10-27 00:10:10|530.8|530.2|530.5|529.9|530.8|530.2|530.5|529.9|19
1761523820000|2025-10-27 00:10:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|16
1761523830000|2025-10-27 00:10:30|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|4
1761523850000|2025-10-27 00:10:50|530.6|530|530.5|529.9|530.6|530|530.5|529.9|2
1761523860000|2025-10-27 00:11:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|6
1761523870000|2025-10-27 00:11:10|||||||||1
1761523880000|2025-10-27 00:11:20|530.6|530|530.6|530|530.7|530.1|530.6|530|3
1761523890000|2025-10-27 00:11:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1761523900000|2025-10-27 00:11:40|530.6|530|530.4|529.8|530.6|530|530.4|529.8|59
1761523910000|2025-10-27 00:11:50|||||||||1
1761523920000|2025-10-27 00:12:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|33
1761523930000|2025-10-27 00:12:10|530.8|530.2|530.9|530.3|530.9|530.3|530.7|530.1|22
1761523940000|2025-10-27 00:12:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1761523950000|2025-10-27 00:12:30|||||||||44
1761523960000|2025-10-27 00:12:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|8
1761523970000|2025-10-27 00:12:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1761523980000|2025-10-27 00:13:00|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|1
1761523990000|2025-10-27 00:13:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1761524000000|2025-10-27 00:13:20|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|0
1761524010000|2025-10-27 00:13:30|||||||||2
1761524020000|2025-10-27 00:13:40|531|530.4|531.2|530.6|531.2|530.6|531|530.4|42
1761524030000|2025-10-27 00:13:50|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|7
1761524040000|2025-10-27 00:14:00|531.2|530.6|531.4|530.8|531.5|530.9|531.2|530.6|4
1761524050000|2025-10-27 00:14:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1761524060000|2025-10-27 00:14:20|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|0
1761524070000|2025-10-27 00:14:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1761524080000|2025-10-27 00:14:40|531.4|530.8|531.7|531.1|531.7|531.1|531.4|530.8|31
1761524090000|2025-10-27 00:14:50|531.6|531|531.4|530.8|531.6|531|531.4|530.8|5
1761524100000|2025-10-27 00:15:00|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|2
1761524120000|2025-10-27 00:15:20|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|14
1761524130000|2025-10-27 00:15:30|||||||||3
1761524140000|2025-10-27 00:15:40|||||||||12
1761524150000|2025-10-27 00:15:50|||||||||3
1761524160000|2025-10-27 00:16:00|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|41
1761524180000|2025-10-27 00:16:20|||||||||66
1761524190000|2025-10-27 00:16:30|||||||||3
1761524210000|2025-10-27 00:16:50|||||||||3
1761524240000|2025-10-27 00:17:20|531.8|531.2|531.8|531.2|531.9|531.3|531.7|531.1|8
1761524250000|2025-10-27 00:17:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1761524260000|2025-10-27 00:17:40|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|3
1761524270000|2025-10-27 00:17:50|||||||||10
1761524280000|2025-10-27 00:18:00|||||||||2
1761524290000|2025-10-27 00:18:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|14
1761524300000|2025-10-27 00:18:20|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|28
1761524310000|2025-10-27 00:18:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|15
1761524320000|2025-10-27 00:18:40|||||||||1
1761524330000|2025-10-27 00:18:50|||||||||2
1761524340000|2025-10-27 00:19:00|||||||||1
1761524360000|2025-10-27 00:19:20|||||||||68
1761524410000|2025-10-27 00:20:10|531.8|531.2|531.7|531.1|531.9|531.3|531.7|531.1|21
1761524420000|2025-10-27 00:20:20|||||||||3
1761524430000|2025-10-27 00:20:30|||||||||3
1761524460000|2025-10-27 00:21:00|||||||||1
1761524480000|2025-10-27 00:21:20|||||||||2
1761524490000|2025-10-27 00:21:30|||||||||14
1761524500000|2025-10-27 00:21:40|||||||||1
1761524520000|2025-10-27 00:22:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|9
1761524530000|2025-10-27 00:22:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|7
1761524540000|2025-10-27 00:22:20|||||||||1
1761524560000|2025-10-27 00:22:40|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|29
1761524570000|2025-10-27 00:22:50|||||||||1
1761524580000|2025-10-27 00:23:00|531.4|530.8|531.5|530.9|531.7|531.1|531.4|530.8|154
1761524590000|2025-10-27 00:23:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1761524620000|2025-10-27 00:23:40|||||||||1
1761524650000|2025-10-27 00:24:10|||||||||6
1761524680000|2025-10-27 00:24:40|531.3|530.7|531.7|531.1|531.7|531.1|531.3|530.7|48
1761524690000|2025-10-27 00:24:50|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|6
1761524700000|2025-10-27 00:25:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1761524710000|2025-10-27 00:25:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|8
1761524720000|2025-10-27 00:25:20|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|0
1761524730000|2025-10-27 00:25:30|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|25
1761524790000|2025-10-27 00:26:30|532|531.4|532|531.4|532|531.4|532|531.4|1
1761524840000|2025-10-27 00:27:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1761524860000|2025-10-27 00:27:40|532|531.4|532|531.4|532|531.4|532|531.4|4
1761524870000|2025-10-27 00:27:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1761524880000|2025-10-27 00:28:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|0
1761524920000|2025-10-27 00:28:40|||||||||1
1761524950000|2025-10-27 00:29:10|||||||||3
1761524960000|2025-10-27 00:29:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|2
1761525020000|2025-10-27 00:30:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1761525030000|2025-10-27 00:30:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|29
1761525040000|2025-10-27 00:30:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|4
1761525060000|2025-10-27 00:31:00|||||||||1
1761525070000|2025-10-27 00:31:10|||||||||1
1761525080000|2025-10-27 00:31:20|||||||||2
1761525090000|2025-10-27 00:31:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1761525100000|2025-10-27 00:31:40|532|531.4|532.2|531.6|532.2|531.6|531.9|531.3|19
1761525110000|2025-10-27 00:31:50|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|7
1761525120000|2025-10-27 00:32:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|7
1761525130000|2025-10-27 00:32:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1761525150000|2025-10-27 00:32:30|532.4|531.8|532.4|531.8|532.4|531.8|532.2|531.6|1
1761525160000|2025-10-27 00:32:40|||||||||5
1761525190000|2025-10-27 00:33:10|||||||||2
1761525200000|2025-10-27 00:33:20|||||||||1
1761525230000|2025-10-27 00:33:50|||||||||1
1761525240000|2025-10-27 00:34:00|||||||||24
1761525260000|2025-10-27 00:34:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|27
1761525270000|2025-10-27 00:34:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|171
1761525280000|2025-10-27 00:34:40|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|7
1761525330000|2025-10-27 00:35:30|532|531.4|532.2|531.6|532.2|531.6|532|531.4|24
1761525340000|2025-10-27 00:35:40|532|531.4|532|531.4|532|531.4|532|531.4|1
1761525370000|2025-10-27 00:36:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1761525440000|2025-10-27 00:37:20|||||||||1
1761525450000|2025-10-27 00:37:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|44
1761525470000|2025-10-27 00:37:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|50
1761525480000|2025-10-27 00:38:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1761525490000|2025-10-27 00:38:10|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|102
1761525540000|2025-10-27 00:39:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|10
1761525550000|2025-10-27 00:39:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|16
1761525580000|2025-10-27 00:39:40|||||||||3
1761525630000|2025-10-27 00:40:30|||||||||5
1761525650000|2025-10-27 00:40:50|||||||||26
1761525660000|2025-10-27 00:41:00|531|530.4|531|530.4|531|530.4|531|530.4|43
1761525670000|2025-10-27 00:41:10|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|16
1761525710000|2025-10-27 00:41:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|10
1761525730000|2025-10-27 00:42:10|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|19
1761525740000|2025-10-27 00:42:20|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|31
1761525760000|2025-10-27 00:42:40|||||||||1
1761525800000|2025-10-27 00:43:20|||||||||6
1761525820000|2025-10-27 00:43:40|||||||||24
1761525830000|2025-10-27 00:43:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1761525840000|2025-10-27 00:44:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|1
1761525850000|2025-10-27 00:44:10|531|530.4|531.1|530.5|531.1|530.5|531|530.4|5
1761525860000|2025-10-27 00:44:20|||||||||5
1761525870000|2025-10-27 00:44:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1761525900000|2025-10-27 00:45:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|14
1761525930000|2025-10-27 00:45:30|||||||||4
1761525940000|2025-10-27 00:45:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1761525960000|2025-10-27 00:46:00|||||||||14
1761525970000|2025-10-27 00:46:10|||||||||1
1761525980000|2025-10-27 00:46:20|||||||||6
1761525990000|2025-10-27 00:46:30|||||||||1
1761526020000|2025-10-27 00:47:00|||||||||3
1761526040000|2025-10-27 00:47:20|||||||||1
1761526180000|2025-10-27 00:49:40|531|530.4|531|530.4|531|530.4|531|530.4|16
1761526190000|2025-10-27 00:49:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|2
1761526200000|2025-10-27 00:50:00|531.1|530.5|531|530.4|531.1|530.5|531|530.4|2
1761526250000|2025-10-27 00:50:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1761526270000|2025-10-27 00:51:10|||||||||1
1761526320000|2025-10-27 00:52:00|||||||||6
1761526350000|2025-10-27 00:52:30|||||||||8
1761526400000|2025-10-27 00:53:20|531|530.4|531.2|530.6|531.2|530.6|531|530.4|10
1761526410000|2025-10-27 00:53:30|531|530.4|531|530.4|531|530.4|531|530.4|3
1761526430000|2025-10-27 00:53:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1761526440000|2025-10-27 00:54:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|2
1761526500000|2025-10-27 00:55:00|531|530.4|531|530.4|531|530.4|531|530.4|4
1761526510000|2025-10-27 00:55:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|25
1761526550000|2025-10-27 00:55:50|||||||||1
1761526560000|2025-10-27 00:56:00|||||||||4
1761526570000|2025-10-27 00:56:10|||||||||1
1761526580000|2025-10-27 00:56:20|||||||||2
1761526590000|2025-10-27 00:56:30|||||||||1
1761526600000|2025-10-27 00:56:40|||||||||1
1761526610000|2025-10-27 00:56:50|||||||||1
1761526640000|2025-10-27 00:57:20|||||||||1
1761526710000|2025-10-27 00:58:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1761526720000|2025-10-27 00:58:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1761526730000|2025-10-27 00:58:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1761526750000|2025-10-27 00:59:10|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|9
1761526810000|2025-10-27 01:00:10|||||||||26
1761526830000|2025-10-27 01:00:30|||||||||10
1761526860000|2025-10-27 01:01:00|||||||||3
1761526870000|2025-10-27 01:01:10|||||||||6
1761526880000|2025-10-27 01:01:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|7
1761526910000|2025-10-27 01:01:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|0
1761526930000|2025-10-27 01:02:10|||||||||12
1761527010000|2025-10-27 01:03:30|531|530.4|530.9|530.3|531|530.4|530.9|530.3|8
1761527030000|2025-10-27 01:03:50|531|530.4|531.2|530.6|531.2|530.6|531|530.4|1
1761527040000|2025-10-27 01:04:00|531|530.4|531.2|530.6|531.2|530.6|531|530.4|21
1761527060000|2025-10-27 01:04:20|||||||||1
1761527070000|2025-10-27 01:04:30|||||||||9
1761527080000|2025-10-27 01:04:40|||||||||1
1761527100000|2025-10-27 01:05:00|||||||||8
1761527110000|2025-10-27 01:05:10|||||||||1
1761527130000|2025-10-27 01:05:30|||||||||6
1761527150000|2025-10-27 01:05:50|||||||||10
1761527190000|2025-10-27 01:06:30|||||||||4
1761527250000|2025-10-27 01:07:30|||||||||1
1761527270000|2025-10-27 01:07:50|||||||||3
1761527350000|2025-10-27 01:09:10|||||||||1
1761527380000|2025-10-27 01:09:40|||||||||5
1761527430000|2025-10-27 01:10:30|531|530.4|531.1|530.5|531.1|530.5|531|530.4|28
1761527440000|2025-10-27 01:10:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1761527490000|2025-10-27 01:11:30|||||||||1
1761527530000|2025-10-27 01:12:10|||||||||16
1761527540000|2025-10-27 01:12:20|||||||||1
1761527550000|2025-10-27 01:12:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1761527720000|2025-10-27 01:15:20|||||||||5
1761527730000|2025-10-27 01:15:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|48
1761527740000|2025-10-27 01:15:40|||||||||1
1761527750000|2025-10-27 01:15:50|||||||||2
1761527770000|2025-10-27 01:16:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|8
1761527800000|2025-10-27 01:16:40|||||||||2
1761527850000|2025-10-27 01:17:30|||||||||20
1761527860000|2025-10-27 01:17:40|532|531.4|532|531.4|532|531.4|532|531.4|0
1761527870000|2025-10-27 01:17:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|64
1761527880000|2025-10-27 01:18:00|||||||||2
1761527920000|2025-10-27 01:18:40|||||||||1
1761527930000|2025-10-27 01:18:50|||||||||1
1761527950000|2025-10-27 01:19:10|||||||||4
1761527960000|2025-10-27 01:19:20|||||||||1
1761527970000|2025-10-27 01:19:30|||||||||2
1761527990000|2025-10-27 01:19:50|||||||||5
1761528010000|2025-10-27 01:20:10|||||||||1
1761528050000|2025-10-27 01:20:50|||||||||2
1761528110000|2025-10-27 01:21:50|||||||||1
1761528130000|2025-10-27 01:22:10|||||||||1
1761528140000|2025-10-27 01:22:20|||||||||2
1761528150000|2025-10-27 01:22:30|||||||||1
1761528210000|2025-10-27 01:23:30|||||||||1
1761528230000|2025-10-27 01:23:50|||||||||2
1761528270000|2025-10-27 01:24:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|32
1761528290000|2025-10-27 01:24:50|||||||||26
1761528330000|2025-10-27 01:25:30|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|24
1761528340000|2025-10-27 01:25:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|29
1761528350000|2025-10-27 01:25:50|||||||||5
1761528360000|2025-10-27 01:26:00|||||||||2
1761528390000|2025-10-27 01:26:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|31
1761528400000|2025-10-27 01:26:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|13
1761528410000|2025-10-27 01:26:50|||||||||8
1761528430000|2025-10-27 01:27:10|||||||||2
1761528470000|2025-10-27 01:27:50|||||||||2
1761528480000|2025-10-27 01:28:00|||||||||5
1761528510000|2025-10-27 01:28:30|||||||||1
1761528520000|2025-10-27 01:28:40|||||||||2
1761528530000|2025-10-27 01:28:50|||||||||1
1761528540000|2025-10-27 01:29:00|||||||||1
1761528550000|2025-10-27 01:29:10|||||||||1
1761528570000|2025-10-27 01:29:30|||||||||2
1761528580000|2025-10-27 01:29:40|||||||||2
1761528610000|2025-10-27 01:30:10|||||||||2
1761528620000|2025-10-27 01:30:20|||||||||4
1761528660000|2025-10-27 01:31:00|||||||||3
1761528690000|2025-10-27 01:31:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|52
1761528760000|2025-10-27 01:32:40|||||||||2
1761528770000|2025-10-27 01:32:50|||||||||1
1761528780000|2025-10-27 01:33:00|||||||||1
1761528810000|2025-10-27 01:33:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1761528820000|2025-10-27 01:33:40|||||||||2
1761528850000|2025-10-27 01:34:10|||||||||3
1761528860000|2025-10-27 01:34:20|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|3
1761528900000|2025-10-27 01:35:00|||||||||12
1761528910000|2025-10-27 01:35:10|||||||||2
1761528930000|2025-10-27 01:35:30|||||||||1
1761528960000|2025-10-27 01:36:00|||||||||2
1761529000000|2025-10-27 01:36:40|||||||||1
1761529010000|2025-10-27 01:36:50|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|13
1761529030000|2025-10-27 01:37:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|26
1761529040000|2025-10-27 01:37:20|||||||||1
1761529050000|2025-10-27 01:37:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|11
1761529060000|2025-10-27 01:37:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1761529070000|2025-10-27 01:37:50|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|6
1761529100000|2025-10-27 01:38:20|||||||||1
1761529110000|2025-10-27 01:38:30|||||||||2
1761529120000|2025-10-27 01:38:40|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|36
1761529130000|2025-10-27 01:38:50|||||||||1
1761529190000|2025-10-27 01:39:50|||||||||1
1761529200000|2025-10-27 01:40:00|||||||||2
1761529250000|2025-10-27 01:40:50|532.8|532.2|533.2|532.6|533.2|532.6|532.8|532.2|34
1761529260000|2025-10-27 01:41:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|13
1761529270000|2025-10-27 01:41:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1761529280000|2025-10-27 01:41:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1761529320000|2025-10-27 01:42:00|533|532.4|533|532.4|533|532.4|533|532.4|5
1761529340000|2025-10-27 01:42:20|||||||||2
1761529350000|2025-10-27 01:42:30|533.2|532.6|533|532.4|533.2|532.6|533|532.4|3
1761529380000|2025-10-27 01:43:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1761529390000|2025-10-27 01:43:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1761529440000|2025-10-27 01:44:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1761529450000|2025-10-27 01:44:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1761529480000|2025-10-27 01:44:40|||||||||1
1761529500000|2025-10-27 01:45:00|||||||||2
1761529510000|2025-10-27 01:45:10|||||||||1
1761529520000|2025-10-27 01:45:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|96
1761529530000|2025-10-27 01:45:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1761529550000|2025-10-27 01:45:50|||||||||1
1761529580000|2025-10-27 01:46:20|||||||||11
1761529600000|2025-10-27 01:46:40|||||||||2
1761529620000|2025-10-27 01:47:00|||||||||1
1761529630000|2025-10-27 01:47:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|71
1761529650000|2025-10-27 01:47:30|||||||||2
1761529660000|2025-10-27 01:47:40|||||||||5
1761529680000|2025-10-27 01:48:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|18
1761529690000|2025-10-27 01:48:10|||||||||10
1761529710000|2025-10-27 01:48:30|533.6|533|533.6|533|533.6|533|533.6|533|4
1761529720000|2025-10-27 01:48:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|3
1761529730000|2025-10-27 01:48:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1761529740000|2025-10-27 01:49:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|8
1761529750000|2025-10-27 01:49:10|||||||||1
1761529770000|2025-10-27 01:49:30|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|42
1761529790000|2025-10-27 01:49:50|||||||||2
1761529810000|2025-10-27 01:50:10|||||||||2
1761529820000|2025-10-27 01:50:20|||||||||1
1761529840000|2025-10-27 01:50:40|||||||||14
1761529850000|2025-10-27 01:50:50|||||||||7
1761529860000|2025-10-27 01:51:00|||||||||1
1761529890000|2025-10-27 01:51:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1761529900000|2025-10-27 01:51:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1761529910000|2025-10-27 01:51:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1761529940000|2025-10-27 01:52:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1761529960000|2025-10-27 01:52:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1761529980000|2025-10-27 01:53:00|534|533.4|534|533.4|534|533.4|533.9|533.3|20
1761530000000|2025-10-27 01:53:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|1
1761530020000|2025-10-27 01:53:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1761530040000|2025-10-27 01:54:00|||||||||3
1761530070000|2025-10-27 01:54:30|||||||||1
1761530090000|2025-10-27 01:54:50|534|533.4|534|533.4|534|533.4|534|533.4|22
1761530140000|2025-10-27 01:55:40|||||||||2
1761530150000|2025-10-27 01:55:50|||||||||18
1761530160000|2025-10-27 01:56:00|||||||||5
1761530180000|2025-10-27 01:56:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|127
1761530190000|2025-10-27 01:56:30|534.3|533.7|534.6|534|534.6|534|534.3|533.7|87
1761530200000|2025-10-27 01:56:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1761530220000|2025-10-27 01:57:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|75
1761530260000|2025-10-27 01:57:40|||||||||5
1761530280000|2025-10-27 01:58:00|||||||||8
1761530310000|2025-10-27 01:58:30|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|61
1761530330000|2025-10-27 01:58:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1761530340000|2025-10-27 01:59:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761530370000|2025-10-27 01:59:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1761530380000|2025-10-27 01:59:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1761530400000|2025-10-27 02:00:00|||||||||10
1761530410000|2025-10-27 02:00:10|||||||||2
1761530440000|2025-10-27 02:00:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761530450000|2025-10-27 02:00:50|||||||||3
1761530460000|2025-10-27 02:01:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|3
1761530500000|2025-10-27 02:01:40|||||||||13
1761530580000|2025-10-27 02:03:00|534.6|534|534.6|534|534.6|534|534.6|534|7
1761530620000|2025-10-27 02:03:40|||||||||8
1761530630000|2025-10-27 02:03:50|||||||||2
1761530650000|2025-10-27 02:04:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761530660000|2025-10-27 02:04:20|||||||||1
1761530710000|2025-10-27 02:05:10|||||||||3
1761530720000|2025-10-27 02:05:20|||||||||3
1761530730000|2025-10-27 02:05:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|20
1761530750000|2025-10-27 02:05:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1761530770000|2025-10-27 02:06:10|||||||||1
1761530810000|2025-10-27 02:06:50|||||||||2
1761530820000|2025-10-27 02:07:00|||||||||11
1761530830000|2025-10-27 02:07:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|18
1761530840000|2025-10-27 02:07:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1761530870000|2025-10-27 02:07:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|48
1761530890000|2025-10-27 02:08:10|533.7|533.1|534|533.4|534|533.4|533.7|533.1|46
1761530910000|2025-10-27 02:08:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761530920000|2025-10-27 02:08:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|60
1761530960000|2025-10-27 02:09:20|||||||||4
1761530970000|2025-10-27 02:09:30|533.6|533|533.6|533|533.6|533|533.6|533|2
1761530990000|2025-10-27 02:09:50|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|30
1761531010000|2025-10-27 02:10:10|||||||||1
1761531020000|2025-10-27 02:10:20|||||||||1
1761531030000|2025-10-27 02:10:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761531040000|2025-10-27 02:10:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1761531050000|2025-10-27 02:10:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|8
1761531060000|2025-10-27 02:11:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|73
1761531070000|2025-10-27 02:11:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|2
1761531100000|2025-10-27 02:11:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761531130000|2025-10-27 02:12:10|||||||||13
1761531140000|2025-10-27 02:12:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1761531150000|2025-10-27 02:12:30|||||||||1
1761531160000|2025-10-27 02:12:40|534.3|533.7|534.5|533.9|534.7|534.1|534.3|533.7|6
1761531170000|2025-10-27 02:12:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1761531180000|2025-10-27 02:13:00|||||||||7
1761531190000|2025-10-27 02:13:10|||||||||11
1761531200000|2025-10-27 02:13:20|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|14
1761531270000|2025-10-27 02:14:30|||||||||1
1761531290000|2025-10-27 02:14:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|18
1761531350000|2025-10-27 02:15:50|||||||||1
1761531440000|2025-10-27 02:17:20|||||||||11
1761531450000|2025-10-27 02:17:30|||||||||1
1761531500000|2025-10-27 02:18:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|9
1761531510000|2025-10-27 02:18:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1761531520000|2025-10-27 02:18:40|||||||||3
1761531530000|2025-10-27 02:18:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|7
1761531600000|2025-10-27 02:20:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1761531650000|2025-10-27 02:20:50|||||||||2
1761531670000|2025-10-27 02:21:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|10
1761531730000|2025-10-27 02:22:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1761531750000|2025-10-27 02:22:30|||||||||4
1761531760000|2025-10-27 02:22:40|||||||||1
1761531810000|2025-10-27 02:23:30|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|33
1761531820000|2025-10-27 02:23:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761531860000|2025-10-27 02:24:20|||||||||20
1761531870000|2025-10-27 02:24:30|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|60
1761531900000|2025-10-27 02:25:00|||||||||9
1761531940000|2025-10-27 02:25:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1761531950000|2025-10-27 02:25:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1761531980000|2025-10-27 02:26:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1761532000000|2025-10-27 02:26:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|22
1761532010000|2025-10-27 02:26:50|||||||||1
1761532060000|2025-10-27 02:27:40|||||||||1
1761532080000|2025-10-27 02:28:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761532090000|2025-10-27 02:28:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1761532120000|2025-10-27 02:28:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1761532160000|2025-10-27 02:29:20|||||||||2
1761532180000|2025-10-27 02:29:40|||||||||1
1761532200000|2025-10-27 02:30:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|10
1761532230000|2025-10-27 02:30:30|534.6|534|534.3|533.7|534.6|534|534.3|533.7|26
1761532280000|2025-10-27 02:31:20|||||||||6
1761532360000|2025-10-27 02:32:40|||||||||2
1761532370000|2025-10-27 02:32:50|||||||||1
1761532470000|2025-10-27 02:34:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1761532510000|2025-10-27 02:35:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|10
1761532530000|2025-10-27 02:35:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1761532630000|2025-10-27 02:37:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1761532640000|2025-10-27 02:37:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1761532670000|2025-10-27 02:37:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|2
1761532690000|2025-10-27 02:38:10|||||||||1
1761532750000|2025-10-27 02:39:10|534|533.4|534|533.4|534|533.4|534|533.4|2
1761532770000|2025-10-27 02:39:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1761532870000|2025-10-27 02:41:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1761532880000|2025-10-27 02:41:20|||||||||2
1761532900000|2025-10-27 02:41:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1761532950000|2025-10-27 02:42:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761532980000|2025-10-27 02:43:00|||||||||2
1761533010000|2025-10-27 02:43:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1761533050000|2025-10-27 02:44:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761533080000|2025-10-27 02:44:40|||||||||3
1761533110000|2025-10-27 02:45:10|534.6|534|534.6|534|534.6|534|534.6|534|32
1761533120000|2025-10-27 02:45:20|||||||||3
1761533140000|2025-10-27 02:45:40|||||||||1
1761533180000|2025-10-27 02:46:20|||||||||3
1761533220000|2025-10-27 02:47:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761533290000|2025-10-27 02:48:10|534.6|534|534.6|534|534.6|534|534.6|534|2
1761533390000|2025-10-27 02:49:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1761533400000|2025-10-27 02:50:00|534.6|534|534.6|534|534.6|534|534.6|534|5
1761533440000|2025-10-27 02:50:40|||||||||1
1761533450000|2025-10-27 02:50:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|11
1761533460000|2025-10-27 02:51:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1761533490000|2025-10-27 02:51:30|||||||||3
1761533520000|2025-10-27 02:52:00|||||||||1
1761533570000|2025-10-27 02:52:50|||||||||1
1761533590000|2025-10-27 02:53:10|||||||||2
1761533700000|2025-10-27 02:55:00|||||||||2
1761533730000|2025-10-27 02:55:30|||||||||6
1761533800000|2025-10-27 02:56:40|||||||||3
1761533820000|2025-10-27 02:57:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761533880000|2025-10-27 02:58:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761533900000|2025-10-27 02:58:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1761533920000|2025-10-27 02:58:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1761533930000|2025-10-27 02:58:50|||||||||1
1761533980000|2025-10-27 02:59:40|||||||||5
1761534000000|2025-10-27 03:00:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1761534010000|2025-10-27 03:00:10|||||||||2
1761534020000|2025-10-27 03:00:20|||||||||1
1761534060000|2025-10-27 03:01:00|534.6|534|534.6|534|534.6|534|534.5|533.9|4
1761534070000|2025-10-27 03:01:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1761534080000|2025-10-27 03:01:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|21
1761534090000|2025-10-27 03:01:30|||||||||1
1761534100000|2025-10-27 03:01:40|||||||||1
1761534120000|2025-10-27 03:02:00|||||||||2
1761534150000|2025-10-27 03:02:30|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|2
1761534160000|2025-10-27 03:02:40|||||||||8
1761534170000|2025-10-27 03:02:50|||||||||1
1761534180000|2025-10-27 03:03:00|||||||||2
1761534260000|2025-10-27 03:04:20|534.6|534|534.7|534.1|534.7|534.1|534.6|534|1
1761534300000|2025-10-27 03:05:00|534.6|534|534.6|534|534.6|534|534.6|534|4
1761534310000|2025-10-27 03:05:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761534340000|2025-10-27 03:05:40|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|11
1761534350000|2025-10-27 03:05:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761534360000|2025-10-27 03:06:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1761534380000|2025-10-27 03:06:20|||||||||1
1761534540000|2025-10-27 03:09:00|||||||||1
1761534550000|2025-10-27 03:09:10|||||||||2
1761534720000|2025-10-27 03:12:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|6
1761534740000|2025-10-27 03:12:20|||||||||1
1761534830000|2025-10-27 03:13:50|||||||||1
1761534850000|2025-10-27 03:14:10|||||||||16
1761534960000|2025-10-27 03:16:00|||||||||3
1761535000000|2025-10-27 03:16:40|||||||||5
1761535080000|2025-10-27 03:18:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1761535090000|2025-10-27 03:18:10|||||||||2
1761535340000|2025-10-27 03:22:20|||||||||3
1761535420000|2025-10-27 03:23:40|||||||||1
1761535440000|2025-10-27 03:24:00|534.6|534|534.6|534|534.6|534|534.6|534|2
1761535720000|2025-10-27 03:28:40|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|12
1761535750000|2025-10-27 03:29:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1761535780000|2025-10-27 03:29:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|3
1761535900000|2025-10-27 03:31:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|6
1761535920000|2025-10-27 03:32:00|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|0
1761535940000|2025-10-27 03:32:20|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|2
1761536010000|2025-10-27 03:33:30|||||||||1
1761536090000|2025-10-27 03:34:50|||||||||1
1761536370000|2025-10-27 03:39:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1761536380000|2025-10-27 03:39:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761536410000|2025-10-27 03:40:10|||||||||1
1761536540000|2025-10-27 03:42:20|||||||||6
1761536620000|2025-10-27 03:43:40|||||||||3
1761536630000|2025-10-27 03:43:50|||||||||1
1761536830000|2025-10-27 03:47:10|||||||||5
1761536930000|2025-10-27 03:48:50|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|16
1761536940000|2025-10-27 03:49:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761537330000|2025-10-27 03:55:30|||||||||5
1761537360000|2025-10-27 03:56:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|2
1761537370000|2025-10-27 03:56:10|||||||||1
1761537390000|2025-10-27 03:56:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|12
1761537400000|2025-10-27 03:56:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761537410000|2025-10-27 03:56:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1761537430000|2025-10-27 03:57:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|5
1761537450000|2025-10-27 03:57:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761537490000|2025-10-27 03:58:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1761537570000|2025-10-27 03:59:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1761537580000|2025-10-27 03:59:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|6
1761537600000|2025-10-27 04:00:00|||||||||1
1761537610000|2025-10-27 04:00:10|||||||||1
1761537630000|2025-10-27 04:00:30|||||||||2
1761537660000|2025-10-27 04:01:00|||||||||2
1761537800000|2025-10-27 04:03:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761537840000|2025-10-27 04:04:00|||||||||2
1761537850000|2025-10-27 04:04:10|||||||||1
1761537860000|2025-10-27 04:04:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|23
1761537870000|2025-10-27 04:04:30|||||||||1
1761537880000|2025-10-27 04:04:40|||||||||5
1761537900000|2025-10-27 04:05:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1761537910000|2025-10-27 04:05:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761537960000|2025-10-27 04:06:00|||||||||6
1761538070000|2025-10-27 04:07:50|||||||||1
1761538090000|2025-10-27 04:08:10|||||||||1
1761538190000|2025-10-27 04:09:50|||||||||1
1761538210000|2025-10-27 04:10:10|||||||||1
1761538360000|2025-10-27 04:12:40|||||||||20
1761538460000|2025-10-27 04:14:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1761538510000|2025-10-27 04:15:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761538520000|2025-10-27 04:15:20|||||||||1
1761538530000|2025-10-27 04:15:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1761538560000|2025-10-27 04:16:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761538570000|2025-10-27 04:16:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1761538580000|2025-10-27 04:16:20|||||||||2
1761538610000|2025-10-27 04:16:50|||||||||7
1761538640000|2025-10-27 04:17:20|||||||||2
1761538660000|2025-10-27 04:17:40|||||||||1
1761538690000|2025-10-27 04:18:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761538730000|2025-10-27 04:18:50|||||||||1
1761538760000|2025-10-27 04:19:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1761538770000|2025-10-27 04:19:30|||||||||3
1761538780000|2025-10-27 04:19:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|66
1761538800000|2025-10-27 04:20:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1761538820000|2025-10-27 04:20:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1761538850000|2025-10-27 04:20:50|||||||||5
1761538880000|2025-10-27 04:21:20|||||||||2
1761538910000|2025-10-27 04:21:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1761538950000|2025-10-27 04:22:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|25
1761538970000|2025-10-27 04:22:50|||||||||15
1761539030000|2025-10-27 04:23:50|||||||||1
1761539100000|2025-10-27 04:25:00|||||||||23
1761539120000|2025-10-27 04:25:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1761539150000|2025-10-27 04:25:50|||||||||1
1761539180000|2025-10-27 04:26:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1761539200000|2025-10-27 04:26:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1761539220000|2025-10-27 04:27:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|10
1761539250000|2025-10-27 04:27:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1761539270000|2025-10-27 04:27:50|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|2
1761539280000|2025-10-27 04:28:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1761539340000|2025-10-27 04:29:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1761539350000|2025-10-27 04:29:10|||||||||1
1761539380000|2025-10-27 04:29:40|||||||||2
1761539390000|2025-10-27 04:29:50|||||||||6
1761539430000|2025-10-27 04:30:30|||||||||3
1761539450000|2025-10-27 04:30:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1761539540000|2025-10-27 04:32:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|10
1761539560000|2025-10-27 04:32:40|||||||||5
1761539590000|2025-10-27 04:33:10|||||||||1
1761539600000|2025-10-27 04:33:20|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|7
1761539640000|2025-10-27 04:34:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1761539660000|2025-10-27 04:34:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|1
1761539710000|2025-10-27 04:35:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761539730000|2025-10-27 04:35:30|||||||||5
1761539770000|2025-10-27 04:36:10|||||||||1
1761539900000|2025-10-27 04:38:20|||||||||5
1761539930000|2025-10-27 04:38:50|||||||||1
1761539980000|2025-10-27 04:39:40|||||||||2
1761540310000|2025-10-27 04:45:10|||||||||1
1761540360000|2025-10-27 04:46:00|||||||||1
1761540620000|2025-10-27 04:50:20|||||||||3
1761540630000|2025-10-27 04:50:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761540670000|2025-10-27 04:51:10|||||||||2
1761540780000|2025-10-27 04:53:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761541010000|2025-10-27 04:56:50|||||||||5
1761541040000|2025-10-27 04:57:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761541100000|2025-10-27 04:58:20|||||||||12
1761541150000|2025-10-27 04:59:10|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|3
1761541210000|2025-10-27 05:00:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1761541260000|2025-10-27 05:01:00|||||||||7
1761541370000|2025-10-27 05:02:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761541440000|2025-10-27 05:04:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1761541500000|2025-10-27 05:05:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|31
1761541530000|2025-10-27 05:05:30|||||||||1
1761541560000|2025-10-27 05:06:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|9
1761541610000|2025-10-27 05:06:50|||||||||1
1761541650000|2025-10-27 05:07:30|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|18
1761541750000|2025-10-27 05:09:10|||||||||1
1761541790000|2025-10-27 05:09:50|||||||||1
1761541810000|2025-10-27 05:10:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1761541850000|2025-10-27 05:10:50|||||||||2
1761541890000|2025-10-27 05:11:30|534.6|534|534.6|534|534.6|534|534.6|534|8
1761541930000|2025-10-27 05:12:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|14
1761542080000|2025-10-27 05:14:40|534.6|534|534.6|534|534.6|534|534.5|533.9|12
1761542090000|2025-10-27 05:14:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761542100000|2025-10-27 05:15:00|534.6|534|534.6|534|534.6|534|534.6|534|4
1761542150000|2025-10-27 05:15:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1761542170000|2025-10-27 05:16:10|||||||||1
1761542200000|2025-10-27 05:16:40|||||||||1
1761542280000|2025-10-27 05:18:00|||||||||12
1761542500000|2025-10-27 05:21:40|||||||||5
1761542670000|2025-10-27 05:24:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1761542760000|2025-10-27 05:26:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|13
1761542770000|2025-10-27 05:26:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761542810000|2025-10-27 05:26:50|534.6|534|534.6|534|534.6|534|534.6|534|2
1761542890000|2025-10-27 05:28:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761542950000|2025-10-27 05:29:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1761542960000|2025-10-27 05:29:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761542980000|2025-10-27 05:29:40|||||||||15
1761542990000|2025-10-27 05:29:50|||||||||1
1761543030000|2025-10-27 05:30:30|||||||||1
1761543210000|2025-10-27 05:33:30|||||||||1
1761543300000|2025-10-27 05:35:00|||||||||8
1761543310000|2025-10-27 05:35:10|||||||||11
1761543330000|2025-10-27 05:35:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1761543490000|2025-10-27 05:38:10|||||||||1
1761543510000|2025-10-27 05:38:30|||||||||2
1761543540000|2025-10-27 05:39:00|||||||||6
1761543620000|2025-10-27 05:40:20|||||||||2
1761543630000|2025-10-27 05:40:30|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|12
1761543760000|2025-10-27 05:42:40|||||||||23
1761543850000|2025-10-27 05:44:10|||||||||1
1761543860000|2025-10-27 05:44:20|||||||||3
1761543930000|2025-10-27 05:45:30|||||||||3
1761543940000|2025-10-27 05:45:40|||||||||1
1761544110000|2025-10-27 05:48:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|30
1761544140000|2025-10-27 05:49:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|11
1761544180000|2025-10-27 05:49:40|||||||||1
1761544200000|2025-10-27 05:50:00|||||||||1
1761544340000|2025-10-27 05:52:20|||||||||1
1761544640000|2025-10-27 05:57:20|534.6|534|534.6|534|534.6|534|534.6|534|4
1761544670000|2025-10-27 05:57:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|41
1761544710000|2025-10-27 05:58:30|||||||||2
1761544730000|2025-10-27 05:58:50|||||||||1
1761544750000|2025-10-27 05:59:10|||||||||7
1761544910000|2025-10-27 06:01:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1761544990000|2025-10-27 06:03:10|534.6|534|534.6|534|534.6|534|534.6|534|5
1761545000000|2025-10-27 06:03:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|9
1761545030000|2025-10-27 06:03:50|||||||||32
1761545050000|2025-10-27 06:04:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1761545070000|2025-10-27 06:04:30|||||||||1
1761545080000|2025-10-27 06:04:40|||||||||1
1761545100000|2025-10-27 06:05:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1761545290000|2025-10-27 06:08:10|||||||||5
1761545300000|2025-10-27 06:08:20|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|11
1761545320000|2025-10-27 06:08:40|||||||||5
1761545360000|2025-10-27 06:09:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|8
1761545410000|2025-10-27 06:10:10|||||||||4
1761545530000|2025-10-27 06:12:10|||||||||1
1761545580000|2025-10-27 06:13:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1761545600000|2025-10-27 06:13:20|||||||||1
1761545640000|2025-10-27 06:14:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1761545650000|2025-10-27 06:14:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1761545660000|2025-10-27 06:14:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1761545720000|2025-10-27 06:15:20|||||||||1
1761545780000|2025-10-27 06:16:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761545820000|2025-10-27 06:17:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1761545870000|2025-10-27 06:17:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|4
1761545960000|2025-10-27 06:19:20|||||||||3
1761546010000|2025-10-27 06:20:10|||||||||1
1761546080000|2025-10-27 06:21:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|15
1761546090000|2025-10-27 06:21:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761546100000|2025-10-27 06:21:40|||||||||2
1761546160000|2025-10-27 06:22:40|||||||||2
1761546290000|2025-10-27 06:24:50|||||||||1
1761546300000|2025-10-27 06:25:00|||||||||18
1761546310000|2025-10-27 06:25:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|15
1761546320000|2025-10-27 06:25:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1761546330000|2025-10-27 06:25:30|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|59
1761546350000|2025-10-27 06:25:50|||||||||3
1761546390000|2025-10-27 06:26:30|534.2|533.6|534|533.4|534.2|533.6|534|533.4|20
1761546420000|2025-10-27 06:27:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1761546490000|2025-10-27 06:28:10|||||||||3
1761546530000|2025-10-27 06:28:50|||||||||4
1761546620000|2025-10-27 06:30:20|||||||||1
1761546650000|2025-10-27 06:30:50|||||||||1
1761546680000|2025-10-27 06:31:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1761546690000|2025-10-27 06:31:30|||||||||2
1761546720000|2025-10-27 06:32:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|7
1761546740000|2025-10-27 06:32:20|||||||||1
1761546750000|2025-10-27 06:32:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1761546760000|2025-10-27 06:32:40|||||||||1
1761546770000|2025-10-27 06:32:50|||||||||4
1761546780000|2025-10-27 06:33:00|||||||||6
1761546800000|2025-10-27 06:33:20|||||||||2
1761546840000|2025-10-27 06:34:00|||||||||1
1761546850000|2025-10-27 06:34:10|||||||||2
1761546860000|2025-10-27 06:34:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1761546890000|2025-10-27 06:34:50|||||||||3
1761546900000|2025-10-27 06:35:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1761546990000|2025-10-27 06:36:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|46
1761547000000|2025-10-27 06:36:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1761547100000|2025-10-27 06:38:20|||||||||3
1761547130000|2025-10-27 06:38:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761547170000|2025-10-27 06:39:30|||||||||1
1761547180000|2025-10-27 06:39:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|20
1761547220000|2025-10-27 06:40:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|12
1761547250000|2025-10-27 06:40:50|||||||||2
1761547260000|2025-10-27 06:41:00|||||||||21
1761547320000|2025-10-27 06:42:00|||||||||12
1761547330000|2025-10-27 06:42:10|||||||||2
1761547380000|2025-10-27 06:43:00|||||||||7
1761547430000|2025-10-27 06:43:50|||||||||1
1761547440000|2025-10-27 06:44:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|19
1761547450000|2025-10-27 06:44:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1761547460000|2025-10-27 06:44:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|3
1761547470000|2025-10-27 06:44:30|||||||||5
1761547500000|2025-10-27 06:45:00|534.2|533.6|534|533.4|534.2|533.6|534|533.4|7
1761547540000|2025-10-27 06:45:40|||||||||3
1761547550000|2025-10-27 06:45:50|||||||||1
1761547640000|2025-10-27 06:47:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|18
1761547650000|2025-10-27 06:47:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1761547690000|2025-10-27 06:48:10|||||||||1
1761547730000|2025-10-27 06:48:50|||||||||1
1761547740000|2025-10-27 06:49:00|||||||||1
1761547760000|2025-10-27 06:49:20|||||||||1
1761547790000|2025-10-27 06:49:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761547800000|2025-10-27 06:50:00|||||||||2
1761547810000|2025-10-27 06:50:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761547850000|2025-10-27 06:50:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|37
1761547860000|2025-10-27 06:51:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|4
1761547870000|2025-10-27 06:51:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|2
1761547880000|2025-10-27 06:51:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|12
1761547890000|2025-10-27 06:51:30|533.6|533|533.6|533|533.6|533|533.6|533|6
1761547940000|2025-10-27 06:52:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|10
1761547980000|2025-10-27 06:53:00|||||||||3
1761548050000|2025-10-27 06:54:10|||||||||1
1761548070000|2025-10-27 06:54:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1761548090000|2025-10-27 06:54:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1761548100000|2025-10-27 06:55:00|||||||||2
1761548110000|2025-10-27 06:55:10|||||||||1
1761548130000|2025-10-27 06:55:30|||||||||1
1761548150000|2025-10-27 06:55:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1761548160000|2025-10-27 06:56:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761548170000|2025-10-27 06:56:10|533.6|533|533.6|533|533.6|533|533.5|532.9|1
1761548200000|2025-10-27 06:56:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|23
1761548210000|2025-10-27 06:56:50|||||||||20
1761548220000|2025-10-27 06:57:00|||||||||4
1761548260000|2025-10-27 06:57:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|19
1761548270000|2025-10-27 06:57:50|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|22
1761548280000|2025-10-27 06:58:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|13
1761548300000|2025-10-27 06:58:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1761548310000|2025-10-27 06:58:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1761548320000|2025-10-27 06:58:40|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|19
1761548330000|2025-10-27 06:58:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|4
1761548340000|2025-10-27 06:59:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|31
1761548370000|2025-10-27 06:59:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|72
1761548390000|2025-10-27 06:59:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|24
1761548400000|2025-10-27 07:00:00|||||||||1
1761548430000|2025-10-27 07:00:30|534|533.4|534|533.4|534|533.4|534|533.4|39
1761548500000|2025-10-27 07:01:40|||||||||1
1761548540000|2025-10-27 07:02:20|533.8|533.2|534|533.4|534|533.4|533.8|533.2|10
1761548550000|2025-10-27 07:02:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1761548560000|2025-10-27 07:02:40|||||||||2
1761548610000|2025-10-27 07:03:30|534|533.4|534|533.4|534|533.4|534|533.4|9
1761548660000|2025-10-27 07:04:20|||||||||1
1761548670000|2025-10-27 07:04:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|52
1761548700000|2025-10-27 07:05:00|||||||||2
1761548720000|2025-10-27 07:05:20|||||||||1
1761548730000|2025-10-27 07:05:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|19
1761548750000|2025-10-27 07:05:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761548760000|2025-10-27 07:06:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761548810000|2025-10-27 07:06:50|||||||||11
1761548820000|2025-10-27 07:07:00|534.2|533.6|534|533.4|534.2|533.6|534|533.4|20
1761548830000|2025-10-27 07:07:10|||||||||1
1761548860000|2025-10-27 07:07:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1761548870000|2025-10-27 07:07:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|13
1761548890000|2025-10-27 07:08:10|||||||||48
1761548900000|2025-10-27 07:08:20|533.6|533|533.6|533|533.6|533|533.6|533|2
1761548910000|2025-10-27 07:08:30|||||||||2
1761548930000|2025-10-27 07:08:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1761548940000|2025-10-27 07:09:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1761548970000|2025-10-27 07:09:30|533.6|533|533.6|533|533.7|533.1|533.6|533|5
1761549000000|2025-10-27 07:10:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1761549020000|2025-10-27 07:10:20|||||||||2
1761549090000|2025-10-27 07:11:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|16
1761549130000|2025-10-27 07:12:10|||||||||4
1761549140000|2025-10-27 07:12:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761549260000|2025-10-27 07:14:20|||||||||5
1761549270000|2025-10-27 07:14:30|||||||||1
1761549280000|2025-10-27 07:14:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1761549300000|2025-10-27 07:15:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|38
1761549330000|2025-10-27 07:15:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|2
1761549350000|2025-10-27 07:15:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761549380000|2025-10-27 07:16:20|||||||||9
1761549390000|2025-10-27 07:16:30|||||||||21
1761549430000|2025-10-27 07:17:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1761549450000|2025-10-27 07:17:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1761549460000|2025-10-27 07:17:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761549510000|2025-10-27 07:18:30|||||||||5
1761549580000|2025-10-27 07:19:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1761549590000|2025-10-27 07:19:50|||||||||7
1761549600000|2025-10-27 07:20:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1761549620000|2025-10-27 07:20:20|||||||||3
1761549640000|2025-10-27 07:20:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|8
1761549670000|2025-10-27 07:21:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1761549690000|2025-10-27 07:21:30|||||||||5
1761549700000|2025-10-27 07:21:40|||||||||1
1761549720000|2025-10-27 07:22:00|||||||||1
1761549760000|2025-10-27 07:22:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|5
1761549790000|2025-10-27 07:23:10|||||||||3
1761549800000|2025-10-27 07:23:20|||||||||1
1761549870000|2025-10-27 07:24:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1761549880000|2025-10-27 07:24:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761549900000|2025-10-27 07:25:00|||||||||3
1761549980000|2025-10-27 07:26:20|533.6|533|533.6|533|533.6|533|533.6|533|1
1761549990000|2025-10-27 07:26:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761550000000|2025-10-27 07:26:40|||||||||1
1761550010000|2025-10-27 07:26:50|||||||||1
1761550020000|2025-10-27 07:27:00|||||||||1
1761550050000|2025-10-27 07:27:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|80
1761550060000|2025-10-27 07:27:40|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|2
1761550080000|2025-10-27 07:28:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|57
1761550120000|2025-10-27 07:28:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1761550140000|2025-10-27 07:29:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|7
1761550150000|2025-10-27 07:29:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|28
1761550200000|2025-10-27 07:30:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|2
1761550240000|2025-10-27 07:30:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|1
1761550260000|2025-10-27 07:31:00|532.8|532.2|533.3|532.7|533.3|532.7|532.8|532.2|28
1761550270000|2025-10-27 07:31:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|33
1761550280000|2025-10-27 07:31:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1761550300000|2025-10-27 07:31:40|||||||||1
1761550320000|2025-10-27 07:32:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|7
1761550380000|2025-10-27 07:33:00|||||||||1
1761550400000|2025-10-27 07:33:20|||||||||17
1761550450000|2025-10-27 07:34:10|||||||||3
1761550470000|2025-10-27 07:34:30|||||||||2
1761550490000|2025-10-27 07:34:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|36
1761550500000|2025-10-27 07:35:00|533|532.4|533|532.4|533|532.4|533|532.4|2
1761550550000|2025-10-27 07:35:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|39
1761550560000|2025-10-27 07:36:00|||||||||2
1761550570000|2025-10-27 07:36:10|533|532.4|533|532.4|533|532.4|533|532.4|2
1761550580000|2025-10-27 07:36:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1761550590000|2025-10-27 07:36:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1761550620000|2025-10-27 07:37:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1761550680000|2025-10-27 07:38:00|||||||||8
1761550690000|2025-10-27 07:38:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|6
1761550770000|2025-10-27 07:39:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|10
1761550780000|2025-10-27 07:39:40|||||||||1
1761550800000|2025-10-27 07:40:00|||||||||1
1761550820000|2025-10-27 07:40:20|||||||||1
1761550890000|2025-10-27 07:41:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1761550920000|2025-10-27 07:42:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|10
1761550970000|2025-10-27 07:42:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1761551080000|2025-10-27 07:44:40|||||||||3
1761551090000|2025-10-27 07:44:50|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|16
1761551100000|2025-10-27 07:45:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1761551140000|2025-10-27 07:45:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|25
1761551170000|2025-10-27 07:46:10|||||||||1
1761551200000|2025-10-27 07:46:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|3
1761551210000|2025-10-27 07:46:50|533.6|533|533.6|533|533.6|533|533.6|533|1
1761551220000|2025-10-27 07:47:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761551230000|2025-10-27 07:47:10|||||||||1
1761551240000|2025-10-27 07:47:20|||||||||3
1761551280000|2025-10-27 07:48:00|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|10
1761551300000|2025-10-27 07:48:20|||||||||1
1761551310000|2025-10-27 07:48:30|||||||||2
1761551350000|2025-10-27 07:49:10|||||||||2
1761551360000|2025-10-27 07:49:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1761551420000|2025-10-27 07:50:20|||||||||4
1761551430000|2025-10-27 07:50:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761551450000|2025-10-27 07:50:50|||||||||2
1761551480000|2025-10-27 07:51:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|20
1761551500000|2025-10-27 07:51:40|||||||||2
1761551520000|2025-10-27 07:52:00|||||||||3
1761551590000|2025-10-27 07:53:10|||||||||2
1761551600000|2025-10-27 07:53:20|||||||||2
1761551620000|2025-10-27 07:53:40|||||||||8
1761551630000|2025-10-27 07:53:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1761551650000|2025-10-27 07:54:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761551660000|2025-10-27 07:54:20|||||||||2
1761551670000|2025-10-27 07:54:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|1
1761551700000|2025-10-27 07:55:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1761551710000|2025-10-27 07:55:10|||||||||3
1761551720000|2025-10-27 07:55:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|3
1761551730000|2025-10-27 07:55:30|||||||||2
1761551750000|2025-10-27 07:55:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1761551760000|2025-10-27 07:56:00|||||||||2
1761551770000|2025-10-27 07:56:10|||||||||1
1761551820000|2025-10-27 07:57:00|||||||||2
1761551830000|2025-10-27 07:57:10|533.4|532.8|533.3|532.7|533.5|532.9|533.3|532.7|36
1761551840000|2025-10-27 07:57:20|||||||||1
1761551880000|2025-10-27 07:58:00|533.2|532.6|533.3|532.7|533.3|532.7|533|532.4|117
1761551900000|2025-10-27 07:58:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1761551910000|2025-10-27 07:58:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1761551940000|2025-10-27 07:59:00|533.4|532.8|533.4|532.8|533.4|532.8|533.2|532.6|66
1761551950000|2025-10-27 07:59:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|7
1761551980000|2025-10-27 07:59:40|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|23
1761552000000|2025-10-27 08:00:00|533.6|533|533.6|533|533.6|533|533.6|533|1
1761552020000|2025-10-27 08:00:20|533.7|533.1|533.4|532.8|533.7|533.1|533.4|532.8|37
1761552040000|2025-10-27 08:00:40|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|12
1761552060000|2025-10-27 08:01:00|533.6|533|533.6|533|533.6|533|533.5|532.9|0
1761552070000|2025-10-27 08:01:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|9
1761552080000|2025-10-27 08:01:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761552150000|2025-10-27 08:02:30|||||||||3
1761552170000|2025-10-27 08:02:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761552190000|2025-10-27 08:03:10|||||||||1
1761552200000|2025-10-27 08:03:20|||||||||2
1761552230000|2025-10-27 08:03:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761552260000|2025-10-27 08:04:20|||||||||9
1761552280000|2025-10-27 08:04:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761552290000|2025-10-27 08:04:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1761552300000|2025-10-27 08:05:00|||||||||1
1761552330000|2025-10-27 08:05:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761552340000|2025-10-27 08:05:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761552350000|2025-10-27 08:05:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1761552360000|2025-10-27 08:06:00|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|0
1761552370000|2025-10-27 08:06:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1761552380000|2025-10-27 08:06:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761552400000|2025-10-27 08:06:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1761552410000|2025-10-27 08:06:50|||||||||1
1761552430000|2025-10-27 08:07:10|||||||||11
1761552440000|2025-10-27 08:07:20|||||||||2
1761552460000|2025-10-27 08:07:40|||||||||6
1761552470000|2025-10-27 08:07:50|||||||||11
1761552480000|2025-10-27 08:08:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761552490000|2025-10-27 08:08:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761552500000|2025-10-27 08:08:20|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|13
1761552520000|2025-10-27 08:08:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|23
1761552540000|2025-10-27 08:09:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1761552550000|2025-10-27 08:09:10|||||||||1
1761552590000|2025-10-27 08:09:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761552600000|2025-10-27 08:10:00|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|20
1761552610000|2025-10-27 08:10:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|4
1761552620000|2025-10-27 08:10:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1761552640000|2025-10-27 08:10:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1761552650000|2025-10-27 08:10:50|||||||||3
1761552660000|2025-10-27 08:11:00|||||||||1
1761552670000|2025-10-27 08:11:10|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|32
1761552690000|2025-10-27 08:11:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|16
1761552710000|2025-10-27 08:11:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|58
1761552720000|2025-10-27 08:12:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761552730000|2025-10-27 08:12:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|27
1761552750000|2025-10-27 08:12:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1761552760000|2025-10-27 08:12:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1761552810000|2025-10-27 08:13:30|||||||||1
1761552820000|2025-10-27 08:13:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1761552850000|2025-10-27 08:14:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761552900000|2025-10-27 08:15:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1761552920000|2025-10-27 08:15:20|||||||||3
1761552970000|2025-10-27 08:16:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761552980000|2025-10-27 08:16:20|533.6|533|533.8|533.2|533.8|533.2|533.6|533|36
1761553040000|2025-10-27 08:17:20|||||||||10
1761553060000|2025-10-27 08:17:40|||||||||1
1761553120000|2025-10-27 08:18:40|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|3
1761553140000|2025-10-27 08:19:00|||||||||3
1761553150000|2025-10-27 08:19:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|3
1761553200000|2025-10-27 08:20:00|||||||||1
1761553250000|2025-10-27 08:20:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|6
1761553310000|2025-10-27 08:21:50|||||||||2
1761553330000|2025-10-27 08:22:10|533.2|532.6|532.9|532.3|533.2|532.6|532.8|532.2|17
1761553350000|2025-10-27 08:22:30|||||||||3
1761553370000|2025-10-27 08:22:50|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|10
1761553400000|2025-10-27 08:23:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|16
1761553410000|2025-10-27 08:23:30|532.6|532|532.6|532|532.6|532|532.6|532|2
1761553450000|2025-10-27 08:24:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|9
1761553460000|2025-10-27 08:24:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1761553470000|2025-10-27 08:24:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|8
1761553480000|2025-10-27 08:24:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1761553490000|2025-10-27 08:24:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1761553500000|2025-10-27 08:25:00|||||||||1
1761553510000|2025-10-27 08:25:10|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1761553520000|2025-10-27 08:25:20|||||||||2
1761553580000|2025-10-27 08:26:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1761553590000|2025-10-27 08:26:30|||||||||1
1761553620000|2025-10-27 08:27:00|||||||||2
1761553630000|2025-10-27 08:27:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1761553650000|2025-10-27 08:27:30|||||||||4
1761553660000|2025-10-27 08:27:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1761553670000|2025-10-27 08:27:50|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|7
1761553680000|2025-10-27 08:28:00|533|532.4|533|532.4|533|532.4|533|532.4|1
1761553730000|2025-10-27 08:28:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|4
1761553740000|2025-10-27 08:29:00|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|10
1761553750000|2025-10-27 08:29:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|7
1761553760000|2025-10-27 08:29:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1761553780000|2025-10-27 08:29:40|||||||||5
1761553800000|2025-10-27 08:30:00|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|1
1761553810000|2025-10-27 08:30:10|||||||||3
1761553830000|2025-10-27 08:30:30|||||||||24
1761553840000|2025-10-27 08:30:40|||||||||2
1761553850000|2025-10-27 08:30:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|27
1761553860000|2025-10-27 08:31:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|1
1761553870000|2025-10-27 08:31:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1761553880000|2025-10-27 08:31:20|||||||||2
1761553910000|2025-10-27 08:31:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1761553920000|2025-10-27 08:32:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1761553930000|2025-10-27 08:32:10|||||||||2
1761553940000|2025-10-27 08:32:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1761553950000|2025-10-27 08:32:30|||||||||2
1761554020000|2025-10-27 08:33:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1761554030000|2025-10-27 08:33:50|||||||||1
1761554040000|2025-10-27 08:34:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1761554050000|2025-10-27 08:34:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761554060000|2025-10-27 08:34:20|||||||||10
1761554070000|2025-10-27 08:34:30|||||||||2
1761554100000|2025-10-27 08:35:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1761554110000|2025-10-27 08:35:10|||||||||1
1761554120000|2025-10-27 08:35:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1761554140000|2025-10-27 08:35:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1761554170000|2025-10-27 08:36:10|||||||||1
1761554180000|2025-10-27 08:36:20|||||||||1
1761554210000|2025-10-27 08:36:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|3
1761554250000|2025-10-27 08:37:30|||||||||1
1761554270000|2025-10-27 08:37:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|21
1761554280000|2025-10-27 08:38:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1761554320000|2025-10-27 08:38:40|||||||||1
1761554350000|2025-10-27 08:39:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1761554360000|2025-10-27 08:39:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1761554380000|2025-10-27 08:39:40|533.7|533.1|533.5|532.9|533.7|533.1|533.4|532.8|24
1761554390000|2025-10-27 08:39:50|||||||||1
1761554400000|2025-10-27 08:40:00|||||||||2
1761554430000|2025-10-27 08:40:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1761554460000|2025-10-27 08:41:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1761554470000|2025-10-27 08:41:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761554510000|2025-10-27 08:41:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1761554520000|2025-10-27 08:42:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1761554590000|2025-10-27 08:43:10|||||||||2
1761554640000|2025-10-27 08:44:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1761554650000|2025-10-27 08:44:10|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|0
1761554740000|2025-10-27 08:45:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|9
1761554770000|2025-10-27 08:46:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1761554800000|2025-10-27 08:46:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1761554850000|2025-10-27 08:47:30|||||||||1
1761554860000|2025-10-27 08:47:40|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|15
1761554870000|2025-10-27 08:47:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|13
1761554880000|2025-10-27 08:48:00|||||||||7
1761554890000|2025-10-27 08:48:10|||||||||10
1761554900000|2025-10-27 08:48:20|||||||||9
1761554910000|2025-10-27 08:48:30|||||||||16
1761554940000|2025-10-27 08:49:00|||||||||1
1761554950000|2025-10-27 08:49:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1761554960000|2025-10-27 08:49:20|||||||||1
1761554970000|2025-10-27 08:49:30|||||||||1
1761554990000|2025-10-27 08:49:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1761555000000|2025-10-27 08:50:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|2
1761555010000|2025-10-27 08:50:10|||||||||8
1761555020000|2025-10-27 08:50:20|||||||||1
1761555030000|2025-10-27 08:50:30|||||||||1
1761555050000|2025-10-27 08:50:50|||||||||1
1761555060000|2025-10-27 08:51:00|533.7|533.1|533.8|533.2|533.9|533.3|533.7|533.1|3
1761555070000|2025-10-27 08:51:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|4
1761555080000|2025-10-27 08:51:20|||||||||3
1761555090000|2025-10-27 08:51:30|||||||||6
1761555100000|2025-10-27 08:51:40|||||||||3
1761555110000|2025-10-27 08:51:50|||||||||84
1761555120000|2025-10-27 08:52:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|41
1761555130000|2025-10-27 08:52:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|58
1761555140000|2025-10-27 08:52:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1761555150000|2025-10-27 08:52:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1761555160000|2025-10-27 08:52:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|50
1761555170000|2025-10-27 08:52:50|||||||||10
1761555180000|2025-10-27 08:53:00|534.2|533.6|534.3|533.7|534.3|533.7|534|533.4|2
1761555190000|2025-10-27 08:53:10|||||||||12
1761555210000|2025-10-27 08:53:30|534|533.4|534.3|533.7|534.3|533.7|534|533.4|0
1761555230000|2025-10-27 08:53:50|||||||||1
1761555240000|2025-10-27 08:54:00|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|2
1761555250000|2025-10-27 08:54:10|534|533.4|534.3|533.7|534.3|533.7|534|533.4|21
1761555310000|2025-10-27 08:55:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|1
1761555320000|2025-10-27 08:55:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761555330000|2025-10-27 08:55:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1761555360000|2025-10-27 08:56:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1761555380000|2025-10-27 08:56:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1761555410000|2025-10-27 08:56:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1761555420000|2025-10-27 08:57:00|534.2|533.6|534|533.4|534.2|533.6|534|533.4|0
1761555450000|2025-10-27 08:57:30|||||||||5
1761555490000|2025-10-27 08:58:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1761555510000|2025-10-27 08:58:30|534|533.4|534|533.4|534|533.4|534|533.4|17
1761555520000|2025-10-27 08:58:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1761555530000|2025-10-27 08:58:50|534.3|533.7|533.6|533|534.3|533.7|533.6|533|59
1761555540000|2025-10-27 08:59:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1761555560000|2025-10-27 08:59:20|||||||||6
1761555570000|2025-10-27 08:59:30|||||||||2
1761555580000|2025-10-27 08:59:40|||||||||1
1761555600000|2025-10-27 09:00:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1761555610000|2025-10-27 09:00:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761555620000|2025-10-27 09:00:20|534|533.4|534|533.4|534|533.4|534|533.4|3
1761555630000|2025-10-27 09:00:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1761555640000|2025-10-27 09:00:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|2
1761555650000|2025-10-27 09:00:50|||||||||1
1761555660000|2025-10-27 09:01:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761555670000|2025-10-27 09:01:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761555810000|2025-10-27 09:03:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761555820000|2025-10-27 09:03:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|31
1761555890000|2025-10-27 09:04:50|||||||||5
1761555900000|2025-10-27 09:05:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|21
1761556080000|2025-10-27 09:08:00|||||||||1
1761556190000|2025-10-27 09:09:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761556350000|2025-10-27 09:12:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1761556380000|2025-10-27 09:13:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|5
1761556390000|2025-10-27 09:13:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1761556420000|2025-10-27 09:13:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|19
1761556430000|2025-10-27 09:13:50|||||||||1
1761556560000|2025-10-27 09:16:00|||||||||1
1761556630000|2025-10-27 09:17:10|534.2|533.6|533.7|533.1|534.2|533.6|533.7|533.1|82
1761556680000|2025-10-27 09:18:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1761556690000|2025-10-27 09:18:10|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|1
1761556700000|2025-10-27 09:18:20|533.9|533.3|533.8|533.2|533.9|533.3|533.7|533.1|12
1761556710000|2025-10-27 09:18:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1761556760000|2025-10-27 09:19:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1761556770000|2025-10-27 09:19:30|||||||||15
1761556780000|2025-10-27 09:19:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1761556910000|2025-10-27 09:21:50|||||||||2
1761556930000|2025-10-27 09:22:10|||||||||6
1761556980000|2025-10-27 09:23:00|||||||||6
1761556990000|2025-10-27 09:23:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1761557000000|2025-10-27 09:23:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761557020000|2025-10-27 09:23:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761557130000|2025-10-27 09:25:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1761557170000|2025-10-27 09:26:10|534.6|534|534.6|534|534.6|534|534.6|534|3
1761557200000|2025-10-27 09:26:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1761557240000|2025-10-27 09:27:20|||||||||1
1761557290000|2025-10-27 09:28:10|||||||||10
1761557540000|2025-10-27 09:32:20|||||||||3
1761557600000|2025-10-27 09:33:20|||||||||1
1761557700000|2025-10-27 09:35:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1761557720000|2025-10-27 09:35:20|||||||||1
1761557770000|2025-10-27 09:36:10|||||||||1
1761557780000|2025-10-27 09:36:20|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|7
1761557790000|2025-10-27 09:36:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1761557820000|2025-10-27 09:37:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|2
1761557830000|2025-10-27 09:37:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1761557870000|2025-10-27 09:37:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761557880000|2025-10-27 09:38:00|||||||||2
1761557910000|2025-10-27 09:38:30|||||||||1
1761557920000|2025-10-27 09:38:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1761557950000|2025-10-27 09:39:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|9
1761557960000|2025-10-27 09:39:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761557990000|2025-10-27 09:39:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|4
1761558000000|2025-10-27 09:40:00|||||||||1
1761558100000|2025-10-27 09:41:40|||||||||1
1761558140000|2025-10-27 09:42:20|||||||||1
1761558170000|2025-10-27 09:42:50|534.3|533.7|534.5|533.9|534.5|533.9|534.2|533.6|16
1761558210000|2025-10-27 09:43:30|||||||||2
1761558290000|2025-10-27 09:44:50|||||||||2
1761558300000|2025-10-27 09:45:00|||||||||1
1761558310000|2025-10-27 09:45:10|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|11
1761558320000|2025-10-27 09:45:20|534.3|533.7|534.3|533.7|534.5|533.9|534.2|533.6|23
1761558330000|2025-10-27 09:45:30|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|21
1761558340000|2025-10-27 09:45:40|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|62
1761558350000|2025-10-27 09:45:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|6
1761558360000|2025-10-27 09:46:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|27
1761558370000|2025-10-27 09:46:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|10
1761558380000|2025-10-27 09:46:20|534|533.4|534|533.4|534|533.4|533.9|533.3|5
1761558390000|2025-10-27 09:46:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|8
1761558400000|2025-10-27 09:46:40|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|0
1761558410000|2025-10-27 09:46:50|534|533.4|533.7|533.1|534|533.4|533.7|533.1|58
1761558420000|2025-10-27 09:47:00|533.6|533|534|533.4|534|533.4|533.5|532.9|25
1761558430000|2025-10-27 09:47:10|||||||||2
1761558450000|2025-10-27 09:47:30|||||||||13
1761558460000|2025-10-27 09:47:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1761558470000|2025-10-27 09:47:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1761558480000|2025-10-27 09:48:00|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|33
1761558490000|2025-10-27 09:48:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|4
1761558500000|2025-10-27 09:48:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1761558530000|2025-10-27 09:48:50|||||||||1
1761558540000|2025-10-27 09:49:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1761558550000|2025-10-27 09:49:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|1
1761558580000|2025-10-27 09:49:40|534.4|533.8|534.3|533.7|534.5|533.9|534.3|533.7|2
1761558610000|2025-10-27 09:50:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1761558620000|2025-10-27 09:50:20|||||||||6
1761558630000|2025-10-27 09:50:30|||||||||1
1761558640000|2025-10-27 09:50:40|||||||||5
1761558660000|2025-10-27 09:51:00|||||||||4
1761558670000|2025-10-27 09:51:10|||||||||4
1761558690000|2025-10-27 09:51:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1761558700000|2025-10-27 09:51:40|534.6|534|534.6|534|534.7|534.1|534.6|534|0
1761558710000|2025-10-27 09:51:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761558730000|2025-10-27 09:52:10|534.6|534|534.6|534|534.6|534|534.5|533.9|3
1761558750000|2025-10-27 09:52:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|9
1761558760000|2025-10-27 09:52:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1761558780000|2025-10-27 09:53:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|8
1761558810000|2025-10-27 09:53:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1761558820000|2025-10-27 09:53:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|3
1761558850000|2025-10-27 09:54:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1761558880000|2025-10-27 09:54:40|534|533.4|534|533.4|534|533.4|534|533.4|1
1761558910000|2025-10-27 09:55:10|||||||||8
1761558920000|2025-10-27 09:55:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1761558980000|2025-10-27 09:56:20|||||||||2
1761559030000|2025-10-27 09:57:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1761559040000|2025-10-27 09:57:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1761559070000|2025-10-27 09:57:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1761559080000|2025-10-27 09:58:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1761559100000|2025-10-27 09:58:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1761559110000|2025-10-27 09:58:30|||||||||1
1761559140000|2025-10-27 09:59:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1761559150000|2025-10-27 09:59:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761559160000|2025-10-27 09:59:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1761559180000|2025-10-27 09:59:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1761559200000|2025-10-27 10:00:00|533.9|533.3|534|533.4|534|533.4|533.8|533.2|5
1761559220000|2025-10-27 10:00:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1761559240000|2025-10-27 10:00:40|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|15
1761559260000|2025-10-27 10:01:00|||||||||6
1761559290000|2025-10-27 10:01:30|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1761559310000|2025-10-27 10:01:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|58
1761559320000|2025-10-27 10:02:00|||||||||16
1761559330000|2025-10-27 10:02:10|||||||||30
1761559350000|2025-10-27 10:02:30|||||||||56
1761559360000|2025-10-27 10:02:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|8
1761559370000|2025-10-27 10:02:50|||||||||1
1761559390000|2025-10-27 10:03:10|||||||||2
1761559400000|2025-10-27 10:03:20|533|532.4|533|532.4|533|532.4|533|532.4|1
1761559410000|2025-10-27 10:03:30|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|8
1761559420000|2025-10-27 10:03:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|4
1761559430000|2025-10-27 10:03:50|||||||||1
1761559510000|2025-10-27 10:05:10|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|3
1761559520000|2025-10-27 10:05:20|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|3
1761559530000|2025-10-27 10:05:30|||||||||4
1761559570000|2025-10-27 10:06:10|533|532.4|533|532.4|533|532.4|533|532.4|4
1761559580000|2025-10-27 10:06:20|||||||||7
1761559590000|2025-10-27 10:06:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|7
1761559600000|2025-10-27 10:06:40|||||||||28
1761559610000|2025-10-27 10:06:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1761559620000|2025-10-27 10:07:00|||||||||1
1761559630000|2025-10-27 10:07:10|533|532.4|532.9|532.3|533|532.4|532.9|532.3|4
1761559640000|2025-10-27 10:07:20|533|532.4|532.9|532.3|533|532.4|532.9|532.3|13
1761559650000|2025-10-27 10:07:30|533|532.4|533|532.4|533|532.4|533|532.4|0
1761559670000|2025-10-27 10:07:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|7
1761559690000|2025-10-27 10:08:10|||||||||11
1761559700000|2025-10-27 10:08:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1761559710000|2025-10-27 10:08:30|533.6|533|533.6|533|533.6|533|533.6|533|7
1761559730000|2025-10-27 10:08:50|||||||||1
1761559750000|2025-10-27 10:09:10|||||||||5
1761559770000|2025-10-27 10:09:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|1
1761559800000|2025-10-27 10:10:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1761559810000|2025-10-27 10:10:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1761559820000|2025-10-27 10:10:20|||||||||5
1761559870000|2025-10-27 10:11:10|||||||||2
1761559900000|2025-10-27 10:11:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|10
1761559910000|2025-10-27 10:11:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1761559930000|2025-10-27 10:12:10|||||||||9
1761559940000|2025-10-27 10:12:20|||||||||1
1761559950000|2025-10-27 10:12:30|||||||||1
1761559980000|2025-10-27 10:13:00|||||||||3
1761560000000|2025-10-27 10:13:20|||||||||1
1761560020000|2025-10-27 10:13:40|||||||||2
1761560070000|2025-10-27 10:14:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|26
1761560150000|2025-10-27 10:15:50|||||||||1
1761560180000|2025-10-27 10:16:20|||||||||2
1761560190000|2025-10-27 10:16:30|533.6|533|533.6|533|533.6|533|533.6|533|27
1761560210000|2025-10-27 10:16:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1761560220000|2025-10-27 10:17:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1761560240000|2025-10-27 10:17:20|||||||||17
1761560250000|2025-10-27 10:17:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1761560260000|2025-10-27 10:17:40|||||||||2
1761560280000|2025-10-27 10:18:00|||||||||20
1761560290000|2025-10-27 10:18:10|||||||||5
1761560320000|2025-10-27 10:18:40|||||||||1
1761560330000|2025-10-27 10:18:50|||||||||1
1761560340000|2025-10-27 10:19:00|||||||||2
1761560360000|2025-10-27 10:19:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|3
1761560370000|2025-10-27 10:19:30|||||||||1
1761560380000|2025-10-27 10:19:40|||||||||11
1761560390000|2025-10-27 10:19:50|||||||||2
1761560410000|2025-10-27 10:20:10|532.5|531.9|532.6|532|532.6|532|532.5|531.9|28
1761560420000|2025-10-27 10:20:20|||||||||1
1761560470000|2025-10-27 10:21:10|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|42
1761560490000|2025-10-27 10:21:30|||||||||2
1761560500000|2025-10-27 10:21:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1761560510000|2025-10-27 10:21:50|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|19
1761560540000|2025-10-27 10:22:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|48
1761560570000|2025-10-27 10:22:50|||||||||1
1761560580000|2025-10-27 10:23:00|||||||||3
1761560610000|2025-10-27 10:23:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|13
1761560620000|2025-10-27 10:23:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1761560630000|2025-10-27 10:23:50|||||||||1
1761560660000|2025-10-27 10:24:20|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1761560670000|2025-10-27 10:24:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1761560690000|2025-10-27 10:24:50|||||||||2
1761560710000|2025-10-27 10:25:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1761560720000|2025-10-27 10:25:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|3
1761560740000|2025-10-27 10:25:40|532.5|531.9|532.6|532|532.6|532|532.5|531.9|3
1761560750000|2025-10-27 10:25:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|10
1761560800000|2025-10-27 10:26:40|||||||||1
1761560840000|2025-10-27 10:27:20|532.6|532|532.6|532|532.7|532.1|532.6|532|19
1761560860000|2025-10-27 10:27:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1761560880000|2025-10-27 10:28:00|532.6|532|532.6|532|532.6|532|532.6|532|10
1761560900000|2025-10-27 10:28:20|||||||||1
1761560920000|2025-10-27 10:28:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|20
1761560940000|2025-10-27 10:29:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1761560950000|2025-10-27 10:29:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1761560990000|2025-10-27 10:29:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|40
1761561020000|2025-10-27 10:30:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1761561030000|2025-10-27 10:30:30|||||||||1
1761561050000|2025-10-27 10:30:50|||||||||5
1761561100000|2025-10-27 10:31:40|||||||||1
1761561110000|2025-10-27 10:31:50|||||||||1
1761561150000|2025-10-27 10:32:30|||||||||1
1761561160000|2025-10-27 10:32:40|||||||||8
1761561190000|2025-10-27 10:33:10|532.7|532.1|532.6|532|532.7|532.1|532.6|532|12
1761561200000|2025-10-27 10:33:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|2
1761561210000|2025-10-27 10:33:30|532.7|532.1|532.4|531.8|532.8|532.2|532.4|531.8|27
1761561220000|2025-10-27 10:33:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1761561240000|2025-10-27 10:34:00|||||||||10
1761561260000|2025-10-27 10:34:20|||||||||7
1761561270000|2025-10-27 10:34:30|||||||||46
1761561290000|2025-10-27 10:34:50|||||||||1
1761561300000|2025-10-27 10:35:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|6
1761561330000|2025-10-27 10:35:30|||||||||6
1761561350000|2025-10-27 10:35:50|||||||||7
1761561360000|2025-10-27 10:36:00|||||||||4
1761561370000|2025-10-27 10:36:10|||||||||1
1761561390000|2025-10-27 10:36:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|8
1761561410000|2025-10-27 10:36:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1761561420000|2025-10-27 10:37:00|532.9|532.3|533.3|532.7|533.3|532.7|532.9|532.3|62
1761561440000|2025-10-27 10:37:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|20
1761561450000|2025-10-27 10:37:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|7
1761561460000|2025-10-27 10:37:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1761561480000|2025-10-27 10:38:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|4
1761561490000|2025-10-27 10:38:10|||||||||1
1761561500000|2025-10-27 10:38:20|||||||||7
1761561530000|2025-10-27 10:38:50|||||||||6
1761561560000|2025-10-27 10:39:20|||||||||6
1761561580000|2025-10-27 10:39:40|||||||||4
1761561590000|2025-10-27 10:39:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|8
1761561600000|2025-10-27 10:40:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1761561630000|2025-10-27 10:40:30|||||||||6
1761561640000|2025-10-27 10:40:40|||||||||2
1761561650000|2025-10-27 10:40:50|||||||||6
1761561660000|2025-10-27 10:41:00|533.6|533|533.6|533|533.6|533|533.6|533|11
1761561680000|2025-10-27 10:41:20|||||||||7
1761561720000|2025-10-27 10:42:00|||||||||12
1761561750000|2025-10-27 10:42:30|||||||||8
1761561770000|2025-10-27 10:42:50|||||||||1
1761561790000|2025-10-27 10:43:10|||||||||7
1761561810000|2025-10-27 10:43:30|||||||||10
1761561820000|2025-10-27 10:43:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1761561850000|2025-10-27 10:44:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|12
1761561860000|2025-10-27 10:44:20|||||||||1
1761561880000|2025-10-27 10:44:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|6
1761561910000|2025-10-27 10:45:10|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|23
1761561920000|2025-10-27 10:45:20|||||||||1
1761561940000|2025-10-27 10:45:40|||||||||6
1761561970000|2025-10-27 10:46:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|10
1761561980000|2025-10-27 10:46:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1761562000000|2025-10-27 10:46:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1761562030000|2025-10-27 10:47:10|||||||||1
1761562040000|2025-10-27 10:47:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|7
1761562050000|2025-10-27 10:47:30|||||||||8
1761562060000|2025-10-27 10:47:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|3
1761562070000|2025-10-27 10:47:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1761562080000|2025-10-27 10:48:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761562090000|2025-10-27 10:48:10|||||||||42
1761562120000|2025-10-27 10:48:40|||||||||1
1761562130000|2025-10-27 10:48:50|||||||||7
1761562160000|2025-10-27 10:49:20|||||||||7
1761562190000|2025-10-27 10:49:50|||||||||6
1761562200000|2025-10-27 10:50:00|||||||||6
1761562210000|2025-10-27 10:50:10|534|533.4|534|533.4|534|533.4|534|533.4|2
1761562220000|2025-10-27 10:50:20|||||||||7
1761562230000|2025-10-27 10:50:30|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|0
1761562240000|2025-10-27 10:50:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761562250000|2025-10-27 10:50:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1761562270000|2025-10-27 10:51:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761562280000|2025-10-27 10:51:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|8
1761562310000|2025-10-27 10:51:50|||||||||6
1761562320000|2025-10-27 10:52:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1761562340000|2025-10-27 10:52:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|9
1761562360000|2025-10-27 10:52:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|16
1761562370000|2025-10-27 10:52:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|8
1761562390000|2025-10-27 10:53:10|||||||||17
1761562400000|2025-10-27 10:53:20|533.6|533|533.6|533|533.7|533.1|533.6|533|8
1761562420000|2025-10-27 10:53:40|||||||||1
1761562440000|2025-10-27 10:54:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|6
1761562450000|2025-10-27 10:54:10|533.8|533.2|533.6|533|533.8|533.2|533.6|533|3
1761562460000|2025-10-27 10:54:20|||||||||4
1761562470000|2025-10-27 10:54:30|||||||||1
1761562490000|2025-10-27 10:54:50|||||||||8
1761562510000|2025-10-27 10:55:10|||||||||9
1761562550000|2025-10-27 10:55:50|||||||||8
1761562570000|2025-10-27 10:56:10|||||||||1
1761562580000|2025-10-27 10:56:20|||||||||7
1761562600000|2025-10-27 10:56:40|||||||||1
1761562610000|2025-10-27 10:56:50|||||||||8
1761562630000|2025-10-27 10:57:10|||||||||1
1761562640000|2025-10-27 10:57:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|12
1761562650000|2025-10-27 10:57:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1761562670000|2025-10-27 10:57:50|||||||||7
1761562690000|2025-10-27 10:58:10|||||||||2
1761562710000|2025-10-27 10:58:30|||||||||7
1761562730000|2025-10-27 10:58:50|||||||||7
1761562750000|2025-10-27 10:59:10|||||||||1
1761562760000|2025-10-27 10:59:20|||||||||7
1761562800000|2025-10-27 11:00:00|533.7|533.1|533.6|533|533.8|533.2|533.6|533|8
1761562810000|2025-10-27 11:00:10|||||||||10
1761562820000|2025-10-27 11:00:20|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|22
1761562830000|2025-10-27 11:00:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|12
1761562840000|2025-10-27 11:00:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|6
1761562850000|2025-10-27 11:00:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|19
1761562860000|2025-10-27 11:01:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1761562880000|2025-10-27 11:01:20|||||||||1
1761562890000|2025-10-27 11:01:30|||||||||65
1761562920000|2025-10-27 11:02:00|||||||||10
1761562970000|2025-10-27 11:02:50|||||||||1
1761562980000|2025-10-27 11:03:00|533.9|533.3|533.9|533.3|534.1|533.5|533.9|533.3|19
1761562990000|2025-10-27 11:03:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761563000000|2025-10-27 11:03:20|||||||||1
1761563030000|2025-10-27 11:03:50|||||||||1
1761563040000|2025-10-27 11:04:00|||||||||1
1761563050000|2025-10-27 11:04:10|||||||||1
1761563060000|2025-10-27 11:04:20|||||||||16
1761563110000|2025-10-27 11:05:10|||||||||1
1761563130000|2025-10-27 11:05:30|||||||||1
1761563170000|2025-10-27 11:06:10|||||||||2
1761563210000|2025-10-27 11:06:50|||||||||1
1761563220000|2025-10-27 11:07:00|||||||||1
1761563230000|2025-10-27 11:07:10|||||||||1
1761563240000|2025-10-27 11:07:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1761563260000|2025-10-27 11:07:40|||||||||2
1761563270000|2025-10-27 11:07:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1761563280000|2025-10-27 11:08:00|||||||||1
1761563300000|2025-10-27 11:08:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1761563310000|2025-10-27 11:08:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1761563340000|2025-10-27 11:09:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1761563350000|2025-10-27 11:09:10|||||||||1
1761563360000|2025-10-27 11:09:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1761563370000|2025-10-27 11:09:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1761563390000|2025-10-27 11:09:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1761563400000|2025-10-27 11:10:00|||||||||1
1761563430000|2025-10-27 11:10:30|||||||||5
1761563440000|2025-10-27 11:10:40|||||||||1
1761563450000|2025-10-27 11:10:50|||||||||1
1761563470000|2025-10-27 11:11:10|||||||||1
1761563490000|2025-10-27 11:11:30|||||||||4
1761563520000|2025-10-27 11:12:00|||||||||2
1761563530000|2025-10-27 11:12:10|||||||||1
1761563590000|2025-10-27 11:13:10|||||||||2
1761563600000|2025-10-27 11:13:20|||||||||1
1761563630000|2025-10-27 11:13:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761563640000|2025-10-27 11:14:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1761563650000|2025-10-27 11:14:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1761563690000|2025-10-27 11:14:50|||||||||3
1761563700000|2025-10-27 11:15:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1761563710000|2025-10-27 11:15:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|6
1761563720000|2025-10-27 11:15:20|||||||||3
1761563760000|2025-10-27 11:16:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1761563770000|2025-10-27 11:16:10|||||||||1
1761563780000|2025-10-27 11:16:20|||||||||1
1761563800000|2025-10-27 11:16:40|||||||||1
1761563820000|2025-10-27 11:17:00|||||||||2
1761563840000|2025-10-27 11:17:20|||||||||1
1761563850000|2025-10-27 11:17:30|534.4|533.8|534.6|534|534.6|534|534.4|533.8|14
1761563860000|2025-10-27 11:17:40|||||||||1
1761563920000|2025-10-27 11:18:40|||||||||1
1761563930000|2025-10-27 11:18:50|||||||||1
1761563940000|2025-10-27 11:19:00|||||||||6
1761563960000|2025-10-27 11:19:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|54
1761563970000|2025-10-27 11:19:30|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|3
1761563980000|2025-10-27 11:19:40|||||||||1
1761563990000|2025-10-27 11:19:50|||||||||1
1761564000000|2025-10-27 11:20:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|47
1761564010000|2025-10-27 11:20:10|||||||||7
1761564050000|2025-10-27 11:20:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1761564060000|2025-10-27 11:21:00|||||||||6
1761564070000|2025-10-27 11:21:10|534.6|534|534.6|534|534.6|534|534.6|534|2
1761564090000|2025-10-27 11:21:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|21
1761564110000|2025-10-27 11:21:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|21
1761564130000|2025-10-27 11:22:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1761564140000|2025-10-27 11:22:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1761564190000|2025-10-27 11:23:10|||||||||5
1761564210000|2025-10-27 11:23:30|||||||||2
1761564230000|2025-10-27 11:23:50|||||||||4
1761564250000|2025-10-27 11:24:10|||||||||6
1761564260000|2025-10-27 11:24:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1761564270000|2025-10-27 11:24:30|||||||||3
1761564280000|2025-10-27 11:24:40|||||||||1
1761564300000|2025-10-27 11:25:00|||||||||9
1761564330000|2025-10-27 11:25:30|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|72
1761564340000|2025-10-27 11:25:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|2
1761564350000|2025-10-27 11:25:50|||||||||71
1761564360000|2025-10-27 11:26:00|||||||||1
1761564390000|2025-10-27 11:26:30|||||||||5
1761564420000|2025-10-27 11:27:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1761564430000|2025-10-27 11:27:10|||||||||1
1761564440000|2025-10-27 11:27:20|||||||||15
1761564450000|2025-10-27 11:27:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|4
1761564460000|2025-10-27 11:27:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1761564500000|2025-10-27 11:28:20|||||||||1
1761564510000|2025-10-27 11:28:30|||||||||4
1761564530000|2025-10-27 11:28:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1761564570000|2025-10-27 11:29:30|||||||||1
1761564590000|2025-10-27 11:29:50|||||||||2
1761564600000|2025-10-27 11:30:00|534.9|534.3|535.1|534.5|535.1|534.5|534.8|534.2|34
1761564620000|2025-10-27 11:30:20|||||||||32
1761564640000|2025-10-27 11:30:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|8
1761564660000|2025-10-27 11:31:00|||||||||3
1761564710000|2025-10-27 11:31:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1761564740000|2025-10-27 11:32:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|81
1761564780000|2025-10-27 11:33:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|66
1761564910000|2025-10-27 11:35:10|||||||||2
1761564920000|2025-10-27 11:35:20|||||||||1
1761564960000|2025-10-27 11:36:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|12
1761564970000|2025-10-27 11:36:10|||||||||11
1761564980000|2025-10-27 11:36:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|17
1761564990000|2025-10-27 11:36:30|||||||||1
1761565000000|2025-10-27 11:36:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1761565070000|2025-10-27 11:37:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761565090000|2025-10-27 11:38:10|||||||||2
1761565120000|2025-10-27 11:38:40|||||||||1
1761565150000|2025-10-27 11:39:10|||||||||1
1761565180000|2025-10-27 11:39:40|||||||||1
1761565200000|2025-10-27 11:40:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1761565210000|2025-10-27 11:40:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|16
1761565240000|2025-10-27 11:40:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761565260000|2025-10-27 11:41:00|||||||||1
1761565290000|2025-10-27 11:41:30|535.6|535|535.6|535|535.6|535|535.6|535|3
1761565300000|2025-10-27 11:41:40|||||||||2
1761565310000|2025-10-27 11:41:50|||||||||2
1761565320000|2025-10-27 11:42:00|536|535.4|535.9|535.3|536|535.4|535.8|535.2|109
1761565330000|2025-10-27 11:42:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|22
1761565350000|2025-10-27 11:42:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|4
1761565370000|2025-10-27 11:42:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|21
1761565380000|2025-10-27 11:43:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761565390000|2025-10-27 11:43:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|9
1761565400000|2025-10-27 11:43:20|||||||||7
1761565420000|2025-10-27 11:43:40|||||||||1
1761565440000|2025-10-27 11:44:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|1
1761565470000|2025-10-27 11:44:30|||||||||1
1761565480000|2025-10-27 11:44:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1761565500000|2025-10-27 11:45:00|535.6|535|535.6|535|535.6|535|535.6|535|2
1761565510000|2025-10-27 11:45:10|||||||||1
1761565520000|2025-10-27 11:45:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1761565550000|2025-10-27 11:45:50|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|20
1761565560000|2025-10-27 11:46:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1761565570000|2025-10-27 11:46:10|||||||||1
1761565590000|2025-10-27 11:46:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1761565600000|2025-10-27 11:46:40|536|535.4|536|535.4|536|535.4|536|535.4|18
1761565620000|2025-10-27 11:47:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761565630000|2025-10-27 11:47:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|11
1761565650000|2025-10-27 11:47:30|||||||||1
1761565660000|2025-10-27 11:47:40|||||||||12
1761565680000|2025-10-27 11:48:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1761565690000|2025-10-27 11:48:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761565700000|2025-10-27 11:48:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761565710000|2025-10-27 11:48:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1761565720000|2025-10-27 11:48:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761565730000|2025-10-27 11:48:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761565740000|2025-10-27 11:49:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761565750000|2025-10-27 11:49:10|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|2
1761565770000|2025-10-27 11:49:30|||||||||10
1761565790000|2025-10-27 11:49:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761565800000|2025-10-27 11:50:00|||||||||6
1761565810000|2025-10-27 11:50:10|||||||||1
1761565840000|2025-10-27 11:50:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1761565860000|2025-10-27 11:51:00|536|535.4|536.3|535.7|536.3|535.7|536|535.4|48
1761565870000|2025-10-27 11:51:10|||||||||11
1761565880000|2025-10-27 11:51:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|4
1761565890000|2025-10-27 11:51:30|||||||||6
1761565910000|2025-10-27 11:51:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|11
1761565920000|2025-10-27 11:52:00|||||||||1
1761565930000|2025-10-27 11:52:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1761565940000|2025-10-27 11:52:20|||||||||2
1761565950000|2025-10-27 11:52:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|52
1761565990000|2025-10-27 11:53:10|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|10
1761566010000|2025-10-27 11:53:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1761566030000|2025-10-27 11:53:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761566040000|2025-10-27 11:54:00|||||||||1
1761566050000|2025-10-27 11:54:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761566070000|2025-10-27 11:54:30|||||||||1
1761566080000|2025-10-27 11:54:40|||||||||2
1761566090000|2025-10-27 11:54:50|||||||||5
1761566110000|2025-10-27 11:55:10|||||||||3
1761566130000|2025-10-27 11:55:30|||||||||23
1761566160000|2025-10-27 11:56:00|||||||||1
1761566200000|2025-10-27 11:56:40|||||||||1
1761566220000|2025-10-27 11:57:00|||||||||7
1761566230000|2025-10-27 11:57:10|||||||||1
1761566250000|2025-10-27 11:57:30|||||||||1
1761566280000|2025-10-27 11:58:00|||||||||8
1761566300000|2025-10-27 11:58:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1761566310000|2025-10-27 11:58:30|||||||||1
1761566340000|2025-10-27 11:59:00|||||||||1
1761566390000|2025-10-27 11:59:50|||||||||2
1761566400000|2025-10-27 12:00:00|536.6|536|536.6|536|536.6|536|536.6|536|6
1761566410000|2025-10-27 12:00:10|||||||||2
1761566420000|2025-10-27 12:00:20|||||||||6
1761566430000|2025-10-27 12:00:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1761566460000|2025-10-27 12:01:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1761566470000|2025-10-27 12:01:10|||||||||1
1761566480000|2025-10-27 12:01:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761566500000|2025-10-27 12:01:40|536.6|536|536.6|536|536.6|536|536.6|536|12
1761566510000|2025-10-27 12:01:50|||||||||1
1761566530000|2025-10-27 12:02:10|||||||||2
1761566540000|2025-10-27 12:02:20|||||||||2
1761566590000|2025-10-27 12:03:10|||||||||6
1761566600000|2025-10-27 12:03:20|||||||||1
1761566620000|2025-10-27 12:03:40|||||||||10
1761566630000|2025-10-27 12:03:50|||||||||1
1761566650000|2025-10-27 12:04:10|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|7
1761566670000|2025-10-27 12:04:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761566680000|2025-10-27 12:04:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1761566720000|2025-10-27 12:05:20|||||||||2
1761566730000|2025-10-27 12:05:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|35
1761566740000|2025-10-27 12:05:40|536.8|536.2|536.9|536.3|537|536.4|536.8|536.2|25
1761566750000|2025-10-27 12:05:50|||||||||1
1761566770000|2025-10-27 12:06:10|||||||||26
1761566780000|2025-10-27 12:06:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|79
1761566790000|2025-10-27 12:06:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1761566800000|2025-10-27 12:06:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1761566820000|2025-10-27 12:07:00|||||||||22
1761566840000|2025-10-27 12:07:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|13
1761566850000|2025-10-27 12:07:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|8
1761566860000|2025-10-27 12:07:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|18
1761566870000|2025-10-27 12:07:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1761566880000|2025-10-27 12:08:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|11
1761566890000|2025-10-27 12:08:10|537|536.4|537|536.4|537|536.4|537|536.4|36
1761566910000|2025-10-27 12:08:30|||||||||3
1761566920000|2025-10-27 12:08:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1761566950000|2025-10-27 12:09:10|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|0
1761566960000|2025-10-27 12:09:20|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|5
1761566970000|2025-10-27 12:09:30|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|1
1761566990000|2025-10-27 12:09:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761567000000|2025-10-27 12:10:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1761567050000|2025-10-27 12:10:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1761567060000|2025-10-27 12:11:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1761567080000|2025-10-27 12:11:20|||||||||69
1761567090000|2025-10-27 12:11:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1761567100000|2025-10-27 12:11:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|8
1761567110000|2025-10-27 12:11:50|||||||||1
1761567120000|2025-10-27 12:12:00|||||||||1
1761567130000|2025-10-27 12:12:10|536.6|536|536.6|536|536.7|536.1|536.6|536|1
1761567140000|2025-10-27 12:12:20|||||||||3
1761567150000|2025-10-27 12:12:30|||||||||1
1761567160000|2025-10-27 12:12:40|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|7
1761567170000|2025-10-27 12:12:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1761567180000|2025-10-27 12:13:00|||||||||3
1761567200000|2025-10-27 12:13:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761567210000|2025-10-27 12:13:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1761567220000|2025-10-27 12:13:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1761567230000|2025-10-27 12:13:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1761567240000|2025-10-27 12:14:00|536.6|536|536.6|536|536.6|536|536.6|536|2
1761567250000|2025-10-27 12:14:10|||||||||2
1761567290000|2025-10-27 12:14:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1761567300000|2025-10-27 12:15:00|||||||||1
1761567310000|2025-10-27 12:15:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1761567320000|2025-10-27 12:15:20|||||||||2
1761567340000|2025-10-27 12:15:40|||||||||3
1761567370000|2025-10-27 12:16:10|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|22
1761567380000|2025-10-27 12:16:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|26
1761567390000|2025-10-27 12:16:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761567420000|2025-10-27 12:17:00|||||||||25
1761567450000|2025-10-27 12:17:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1761567460000|2025-10-27 12:17:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|6
1761567470000|2025-10-27 12:17:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761567480000|2025-10-27 12:18:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1761567510000|2025-10-27 12:18:30|||||||||5
1761567530000|2025-10-27 12:18:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|14
1761567540000|2025-10-27 12:19:00|||||||||6
1761567560000|2025-10-27 12:19:20|||||||||5
1761567590000|2025-10-27 12:19:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1761567600000|2025-10-27 12:20:00|||||||||3
1761567610000|2025-10-27 12:20:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|20
1761567640000|2025-10-27 12:20:40|||||||||1
1761567650000|2025-10-27 12:20:50|||||||||3
1761567660000|2025-10-27 12:21:00|||||||||1
1761567740000|2025-10-27 12:22:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|15
1761567760000|2025-10-27 12:22:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|18
1761567770000|2025-10-27 12:22:50|||||||||6
1761567780000|2025-10-27 12:23:00|||||||||3
1761567790000|2025-10-27 12:23:10|536.6|536|536.6|536|536.7|536.1|536.6|536|1
1761567810000|2025-10-27 12:23:30|||||||||2
1761567820000|2025-10-27 12:23:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1761567830000|2025-10-27 12:23:50|||||||||1
1761567850000|2025-10-27 12:24:10|||||||||2
1761567860000|2025-10-27 12:24:20|||||||||1
1761567870000|2025-10-27 12:24:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1761567890000|2025-10-27 12:24:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1761567900000|2025-10-27 12:25:00|||||||||188
1761567910000|2025-10-27 12:25:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1761567920000|2025-10-27 12:25:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|14
1761567940000|2025-10-27 12:25:40|||||||||8
1761567960000|2025-10-27 12:26:00|||||||||1
1761567970000|2025-10-27 12:26:10|||||||||12
1761567980000|2025-10-27 12:26:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761568000000|2025-10-27 12:26:40|536.6|536|536.6|536|536.6|536|536.6|536|19
1761568010000|2025-10-27 12:26:50|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|32
1761568030000|2025-10-27 12:27:10|537|536.4|537|536.4|537|536.4|537|536.4|27
1761568140000|2025-10-27 12:29:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|30
1761568150000|2025-10-27 12:29:10|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|9
1761568160000|2025-10-27 12:29:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|0
1761568180000|2025-10-27 12:29:40|||||||||1
1761568190000|2025-10-27 12:29:50|||||||||2
1761568200000|2025-10-27 12:30:00|||||||||30
1761568220000|2025-10-27 12:30:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|86
1761568230000|2025-10-27 12:30:30|||||||||3
1761568250000|2025-10-27 12:30:50|536.7|536.1|537|536.4|537|536.4|536.7|536.1|21
1761568260000|2025-10-27 12:31:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|21
1761568270000|2025-10-27 12:31:10|||||||||15
1761568280000|2025-10-27 12:31:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|24
1761568300000|2025-10-27 12:31:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1761568310000|2025-10-27 12:31:50|||||||||1
1761568320000|2025-10-27 12:32:00|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|76
1761568330000|2025-10-27 12:32:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|18
1761568340000|2025-10-27 12:32:20|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|3
1761568350000|2025-10-27 12:32:30|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|2
1761568360000|2025-10-27 12:32:40|||||||||2
1761568370000|2025-10-27 12:32:50|536.8|536.2|537|536.4|537|536.4|536.8|536.2|7
1761568380000|2025-10-27 12:33:00|537.3|536.7|537.1|536.5|537.4|536.8|537.1|536.5|45
1761568390000|2025-10-27 12:33:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|23
1761568400000|2025-10-27 12:33:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1761568410000|2025-10-27 12:33:30|||||||||10
1761568430000|2025-10-27 12:33:50|||||||||6
1761568440000|2025-10-27 12:34:00|537|536.4|537|536.4|537|536.4|536.9|536.3|15
1761568450000|2025-10-27 12:34:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1761568470000|2025-10-27 12:34:30|536.8|536.2|537|536.4|537.1|536.5|536.8|536.2|32
1761568480000|2025-10-27 12:34:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|27
1761568510000|2025-10-27 12:35:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1761568520000|2025-10-27 12:35:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|2
1761568530000|2025-10-27 12:35:30|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|27
1761568540000|2025-10-27 12:35:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|12
1761568550000|2025-10-27 12:35:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|20
1761568560000|2025-10-27 12:36:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761568570000|2025-10-27 12:36:10|||||||||1
1761568580000|2025-10-27 12:36:20|||||||||1
1761568590000|2025-10-27 12:36:30|||||||||13
1761568630000|2025-10-27 12:37:10|||||||||1
1761568640000|2025-10-27 12:37:20|||||||||13
1761568660000|2025-10-27 12:37:40|||||||||2
1761568670000|2025-10-27 12:37:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|45
1761568690000|2025-10-27 12:38:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761568700000|2025-10-27 12:38:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|33
1761568730000|2025-10-27 12:38:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|50
1761568740000|2025-10-27 12:39:00|||||||||2
1761568750000|2025-10-27 12:39:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761568760000|2025-10-27 12:39:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|32
1761568780000|2025-10-27 12:39:40|||||||||1
1761568790000|2025-10-27 12:39:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761568810000|2025-10-27 12:40:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761568820000|2025-10-27 12:40:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|12
1761568840000|2025-10-27 12:40:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1761568850000|2025-10-27 12:40:50|537|536.4|537|536.4|537|536.4|537|536.4|8
1761568860000|2025-10-27 12:41:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|3
1761568870000|2025-10-27 12:41:10|537|536.4|536.8|536.2|537|536.4|536.8|536.2|14
1761568880000|2025-10-27 12:41:20|||||||||11
1761568890000|2025-10-27 12:41:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|12
1761568900000|2025-10-27 12:41:40|536.6|536|536.6|536|536.6|536|536.6|536|9
1761568910000|2025-10-27 12:41:50|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|66
1761568920000|2025-10-27 12:42:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|30
1761568940000|2025-10-27 12:42:20|536|535.4|536|535.4|536|535.4|536|535.4|23
1761568950000|2025-10-27 12:42:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|15
1761568960000|2025-10-27 12:42:40|||||||||3
1761568970000|2025-10-27 12:42:50|||||||||1
1761568980000|2025-10-27 12:43:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761568990000|2025-10-27 12:43:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|17
1761569000000|2025-10-27 12:43:20|||||||||27
1761569010000|2025-10-27 12:43:30|||||||||1
1761569030000|2025-10-27 12:43:50|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|112
1761569040000|2025-10-27 12:44:00|||||||||1
1761569050000|2025-10-27 12:44:10|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|4
1761569080000|2025-10-27 12:44:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|20
1761569090000|2025-10-27 12:44:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1761571800000|2025-10-27 13:30:00|536.3|535.7|536.6|536|537.1|536.5|536.1|535.5|431
1761571810000|2025-10-27 13:30:10|536.8|536.2|536.8|536.2|537|536.4|536.7|536.1|126
1761571820000|2025-10-27 13:30:20|536.9|536.3|536.8|536.2|537|536.4|536.6|536|45
1761571830000|2025-10-27 13:30:30|536.7|536.1|537|536.4|537.1|536.5|536.7|536.1|61
1761571840000|2025-10-27 13:30:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|22
1761571850000|2025-10-27 13:30:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|16
1761571860000|2025-10-27 13:31:00|537.4|536.8|537.6|537|537.6|537|537.4|536.8|29
1761571870000|2025-10-27 13:31:10|||||||||9
1761571880000|2025-10-27 13:31:20|537.8|537.2|537.3|536.7|537.8|537.2|537.3|536.7|121
1761571890000|2025-10-27 13:31:30|537.4|536.8|537.6|537|537.6|537|537.3|536.7|34
1761571900000|2025-10-27 13:31:40|537.8|537.2|537.8|537.2|537.9|537.3|537.7|537.1|37
1761571910000|2025-10-27 13:31:50|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|59
1761571920000|2025-10-27 13:32:00|537.8|537.2|538.3|537.7|538.3|537.7|537.8|537.2|27
1761571930000|2025-10-27 13:32:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|43
1761571940000|2025-10-27 13:32:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|7
1761571950000|2025-10-27 13:32:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|29
1761571960000|2025-10-27 13:32:40|||||||||5
1761571970000|2025-10-27 13:32:50|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|28
1761571980000|2025-10-27 13:33:00|538.6|538|538.1|537.5|538.6|538|538.1|537.5|80
1761571990000|2025-10-27 13:33:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|18
1761572000000|2025-10-27 13:33:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|60
1761572010000|2025-10-27 13:33:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|59
1761572020000|2025-10-27 13:33:40|538.1|537.5|538.6|538|538.6|538|538.1|537.5|19
1761572030000|2025-10-27 13:33:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|65
1761572040000|2025-10-27 13:34:00|538.7|538.1|538.8|538.2|538.9|538.3|538.7|538.1|86
1761572050000|2025-10-27 13:34:10|||||||||8
1761572060000|2025-10-27 13:34:20|||||||||1
1761572070000|2025-10-27 13:34:30|538.6|538|538.4|537.8|538.6|538|538.4|537.8|82
1761572080000|2025-10-27 13:34:40|538.3|537.7|538.6|538|538.6|538|538.3|537.7|86
1761572090000|2025-10-27 13:34:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|33
1761572100000|2025-10-27 13:35:00|538.3|537.7|537.8|537.2|538.3|537.7|537.7|537.1|217
1761572110000|2025-10-27 13:35:10|537.9|537.3|537.6|537|538|537.4|537.6|537|66
1761572120000|2025-10-27 13:35:20|537.7|537.1|537.5|536.9|537.7|537.1|537.3|536.7|185
1761572130000|2025-10-27 13:35:30|537.7|537.1|537.4|536.8|537.7|537.1|537.4|536.8|30
1761572140000|2025-10-27 13:35:40|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|87
1761572150000|2025-10-27 13:35:50|537.2|536.6|537.2|536.6|537.5|536.9|537.2|536.6|176
1761572160000|2025-10-27 13:36:00|||||||||6
1761572170000|2025-10-27 13:36:10|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|100
1761572180000|2025-10-27 13:36:20|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|37
1761572190000|2025-10-27 13:36:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|36
1761572200000|2025-10-27 13:36:40|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|6
1761572210000|2025-10-27 13:36:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|19
1761572220000|2025-10-27 13:37:00|537.2|536.6|537.1|536.5|537.4|536.8|536.9|536.3|143
1761572230000|2025-10-27 13:37:10|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|6
1761572240000|2025-10-27 13:37:20|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|84
1761572250000|2025-10-27 13:37:30|537.1|536.5|536.9|536.3|537.1|536.5|536.7|536.1|182
1761572260000|2025-10-27 13:37:40|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|78
1761572270000|2025-10-27 13:37:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|52
1761572280000|2025-10-27 13:38:00|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|53
1761572290000|2025-10-27 13:38:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|6
1761572300000|2025-10-27 13:38:20|||||||||6
1761572310000|2025-10-27 13:38:30|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|117
1761572320000|2025-10-27 13:38:40|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|10
1761572330000|2025-10-27 13:38:50|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|114
1761572340000|2025-10-27 13:39:00|537.1|536.5|537.4|536.8|537.4|536.8|536.9|536.3|61
1761572350000|2025-10-27 13:39:10|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|11
1761572360000|2025-10-27 13:39:20|||||||||3
1761572370000|2025-10-27 13:39:30|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|27
1761572380000|2025-10-27 13:39:40|537|536.4|537|536.4|537|536.4|537|536.4|6
1761572390000|2025-10-27 13:39:50|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|114
1761572400000|2025-10-27 13:40:00|536.8|536.2|536.9|536.3|536.9|536.3|536.7|536.1|25
1761572410000|2025-10-27 13:40:10|537|536.4|537|536.4|537|536.4|536.9|536.3|27
1761572420000|2025-10-27 13:40:20|537.2|536.6|536.9|536.3|537.2|536.6|536.8|536.2|63
1761572430000|2025-10-27 13:40:30|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|14
1761572440000|2025-10-27 13:40:40|536.6|536|536.6|536|536.6|536|536.6|536|12
1761572450000|2025-10-27 13:40:50|536.5|535.9|536.2|535.6|536.5|535.9|536.1|535.5|77
1761572460000|2025-10-27 13:41:00|536.3|535.7|536.2|535.6|536.3|535.7|536.1|535.5|18
1761572470000|2025-10-27 13:41:10|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|116
1761572480000|2025-10-27 13:41:20|536|535.4|536.1|535.5|536.2|535.6|536|535.4|26
1761572490000|2025-10-27 13:41:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|8
1761572500000|2025-10-27 13:41:40|536|535.4|536|535.4|536|535.4|536|535.4|8
1761572510000|2025-10-27 13:41:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|13
1761572520000|2025-10-27 13:42:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1761572530000|2025-10-27 13:42:10|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|18
1761572540000|2025-10-27 13:42:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|44
1761572550000|2025-10-27 13:42:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|21
1761572560000|2025-10-27 13:42:40|||||||||4
1761572570000|2025-10-27 13:42:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|56
1761572580000|2025-10-27 13:43:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|14
1761572590000|2025-10-27 13:43:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1761572600000|2025-10-27 13:43:20|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|67
1761572610000|2025-10-27 13:43:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761572620000|2025-10-27 13:43:40|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|3
1761572630000|2025-10-27 13:43:50|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|12
1761572640000|2025-10-27 13:44:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|32
1761572650000|2025-10-27 13:44:10|536.6|536|536.6|536|536.7|536.1|536.4|535.8|15
1761572660000|2025-10-27 13:44:20|||||||||1
1761572670000|2025-10-27 13:44:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|34
1761572680000|2025-10-27 13:44:40|||||||||38
1761572690000|2025-10-27 13:44:50|||||||||1
1761572700000|2025-10-27 13:45:00|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|59
1761572710000|2025-10-27 13:45:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|37
1761572720000|2025-10-27 13:45:20|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|32
1761572730000|2025-10-27 13:45:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|6
1761572740000|2025-10-27 13:45:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|9
1761572750000|2025-10-27 13:45:50|||||||||11
1761572760000|2025-10-27 13:46:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|28
1761572770000|2025-10-27 13:46:10|537.4|536.8|537.6|537|537.6|537|537.4|536.8|20
1761572790000|2025-10-27 13:46:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1761572800000|2025-10-27 13:46:40|||||||||2
1761572810000|2025-10-27 13:46:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1761572820000|2025-10-27 13:47:00|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|231
1761572830000|2025-10-27 13:47:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1761572840000|2025-10-27 13:47:20|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|21
1761572850000|2025-10-27 13:47:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1761572860000|2025-10-27 13:47:40|537.1|536.5|537|536.4|537.1|536.5|536.9|536.3|12
1761572870000|2025-10-27 13:47:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1761572880000|2025-10-27 13:48:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|15
1761572890000|2025-10-27 13:48:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|18
1761572900000|2025-10-27 13:48:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|10
1761572910000|2025-10-27 13:48:30|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|18
1761572920000|2025-10-27 13:48:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1761572930000|2025-10-27 13:48:50|||||||||76
1761572940000|2025-10-27 13:49:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|9
1761572950000|2025-10-27 13:49:10|537.4|536.8|537.4|536.8|537.6|537|537.4|536.8|40
1761572960000|2025-10-27 13:49:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|4
1761572970000|2025-10-27 13:49:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1761572980000|2025-10-27 13:49:40|537.6|537|537.4|536.8|537.7|537.1|537.4|536.8|21
1761572990000|2025-10-27 13:49:50|537.3|536.7|537.3|536.7|537.4|536.8|537.2|536.6|69
1761573000000|2025-10-27 13:50:00|||||||||6
1761573010000|2025-10-27 13:50:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|21
1761573020000|2025-10-27 13:50:20|||||||||12
1761573030000|2025-10-27 13:50:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|66
1761573040000|2025-10-27 13:50:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|46
1761573050000|2025-10-27 13:50:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|25
1761573060000|2025-10-27 13:51:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|4
1761573070000|2025-10-27 13:51:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1761573080000|2025-10-27 13:51:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|46
1761573090000|2025-10-27 13:51:30|||||||||1
1761573110000|2025-10-27 13:51:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|52
1761573120000|2025-10-27 13:52:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1761573130000|2025-10-27 13:52:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|4
1761573140000|2025-10-27 13:52:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|5
1761573150000|2025-10-27 13:52:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|8
1761573160000|2025-10-27 13:52:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|20
1761573170000|2025-10-27 13:52:50|||||||||10
1761573180000|2025-10-27 13:53:00|||||||||7
1761573190000|2025-10-27 13:53:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|14
1761573200000|2025-10-27 13:53:20|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|3
1761573210000|2025-10-27 13:53:30|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|13
1761573220000|2025-10-27 13:53:40|537.2|536.6|537.3|536.7|537.5|536.9|537.2|536.6|151
1761573230000|2025-10-27 13:53:50|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|94
1761573240000|2025-10-27 13:54:00|537.6|537|537.4|536.8|537.7|537.1|537.4|536.8|12
1761573250000|2025-10-27 13:54:10|537.6|537|537.7|537.1|537.7|537.1|537.4|536.8|68
1761573260000|2025-10-27 13:54:20|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|36
1761573270000|2025-10-27 13:54:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|99
1761573280000|2025-10-27 13:54:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|52
1761573290000|2025-10-27 13:54:50|||||||||53
1761573300000|2025-10-27 13:55:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|32
1761573310000|2025-10-27 13:55:10|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|53
1761573320000|2025-10-27 13:55:20|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|59
1761573330000|2025-10-27 13:55:30|||||||||1
1761573340000|2025-10-27 13:55:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|26
1761573350000|2025-10-27 13:55:50|538.5|537.9|538.3|537.7|538.7|538.1|538.3|537.7|33
1761573360000|2025-10-27 13:56:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1761573370000|2025-10-27 13:56:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1761573380000|2025-10-27 13:56:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|6
1761573390000|2025-10-27 13:56:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|5
1761573400000|2025-10-27 13:56:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1761573410000|2025-10-27 13:56:50|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|35
1761573420000|2025-10-27 13:57:00|537.9|537.3|537.7|537.1|537.9|537.3|537.4|536.8|15
1761573430000|2025-10-27 13:57:10|537.8|537.2|537.4|536.8|537.8|537.2|537.4|536.8|108
1761573440000|2025-10-27 13:57:20|||||||||32
1761573450000|2025-10-27 13:57:30|||||||||2
1761573460000|2025-10-27 13:57:40|||||||||32
1761573470000|2025-10-27 13:57:50|||||||||2
1761573480000|2025-10-27 13:58:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|11
1761573490000|2025-10-27 13:58:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|19
1761573500000|2025-10-27 13:58:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|22
1761573510000|2025-10-27 13:58:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1761573520000|2025-10-27 13:58:40|537.6|537|537.6|537|537.6|537|537.6|537|56
1761573530000|2025-10-27 13:58:50|||||||||3
1761573540000|2025-10-27 13:59:00|537.4|536.8|537.6|537|537.6|537|537.4|536.8|104
1761573550000|2025-10-27 13:59:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|14
1761573560000|2025-10-27 13:59:20|||||||||1
1761573570000|2025-10-27 13:59:30|||||||||2
1761573580000|2025-10-27 13:59:40|||||||||26
1761573590000|2025-10-27 13:59:50|||||||||17
1761573600000|2025-10-27 14:00:00|538|537.4|537.8|537.2|538.3|537.7|537.6|537|49
1761573610000|2025-10-27 14:00:10|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|20
1761573620000|2025-10-27 14:00:20|||||||||2
1761573630000|2025-10-27 14:00:30|||||||||1
1761573640000|2025-10-27 14:00:40|537.6|537|537.3|536.7|537.6|537|537.3|536.7|17
1761573650000|2025-10-27 14:00:50|||||||||2
1761573660000|2025-10-27 14:01:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1761573670000|2025-10-27 14:01:10|||||||||8
1761573680000|2025-10-27 14:01:20|||||||||1
1761573690000|2025-10-27 14:01:30|||||||||3
1761573700000|2025-10-27 14:01:40|||||||||23
1761573710000|2025-10-27 14:01:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1761573730000|2025-10-27 14:02:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|23
1761573740000|2025-10-27 14:02:20|537.6|537|537.8|537.2|537.8|537.2|537.6|537|14
1761573750000|2025-10-27 14:02:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|63
1761573760000|2025-10-27 14:02:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|49
1761573770000|2025-10-27 14:02:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761573780000|2025-10-27 14:03:00|||||||||1
1761573790000|2025-10-27 14:03:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|31
1761573800000|2025-10-27 14:03:20|||||||||22
1761573810000|2025-10-27 14:03:30|||||||||6
1761573820000|2025-10-27 14:03:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1761573830000|2025-10-27 14:03:50|||||||||1
1761573840000|2025-10-27 14:04:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1761573850000|2025-10-27 14:04:10|||||||||2
1761573860000|2025-10-27 14:04:20|||||||||4
1761573870000|2025-10-27 14:04:30|||||||||3
1761573880000|2025-10-27 14:04:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1761573890000|2025-10-27 14:04:50|538|537.4|538|537.4|538|537.4|538|537.4|4
1761573900000|2025-10-27 14:05:00|||||||||2
1761573910000|2025-10-27 14:05:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1761573920000|2025-10-27 14:05:20|||||||||14
1761573930000|2025-10-27 14:05:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1761573940000|2025-10-27 14:05:40|||||||||8
1761573950000|2025-10-27 14:05:50|||||||||3
1761573960000|2025-10-27 14:06:00|538.2|537.6|537.9|537.3|538.2|537.6|537.8|537.2|73
1761573970000|2025-10-27 14:06:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|5
1761573980000|2025-10-27 14:06:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1761573990000|2025-10-27 14:06:30|||||||||5
1761574000000|2025-10-27 14:06:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1761574010000|2025-10-27 14:06:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1761574020000|2025-10-27 14:07:00|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|1
1761574030000|2025-10-27 14:07:10|538.1|537.5|537.9|537.3|538.2|537.6|537.9|537.3|25
1761574050000|2025-10-27 14:07:30|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|25
1761574060000|2025-10-27 14:07:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|9
1761574070000|2025-10-27 14:07:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|15
1761574080000|2025-10-27 14:08:00|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|0
1761574100000|2025-10-27 14:08:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1761574110000|2025-10-27 14:08:30|||||||||3
1761574120000|2025-10-27 14:08:40|||||||||1
1761574130000|2025-10-27 14:08:50|||||||||8
1761574140000|2025-10-27 14:09:00|537.6|537|537.6|537|537.6|537|537.6|537|63
1761574160000|2025-10-27 14:09:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1761574170000|2025-10-27 14:09:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1761574180000|2025-10-27 14:09:40|537.4|536.8|537.4|536.8|537.6|537|537.4|536.8|3
1761574190000|2025-10-27 14:09:50|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|32
1761574200000|2025-10-27 14:10:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|15
1761574210000|2025-10-27 14:10:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|20
1761574220000|2025-10-27 14:10:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|8
1761574230000|2025-10-27 14:10:30|||||||||4
1761574240000|2025-10-27 14:10:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|28
1761574250000|2025-10-27 14:10:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|20
1761574260000|2025-10-27 14:11:00|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|0
1761574270000|2025-10-27 14:11:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|37
1761574290000|2025-10-27 14:11:30|||||||||2
1761574300000|2025-10-27 14:11:40|||||||||3
1761574320000|2025-10-27 14:12:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1761574330000|2025-10-27 14:12:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1761574340000|2025-10-27 14:12:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1761574350000|2025-10-27 14:12:30|537.6|537|537.6|537|537.6|537|537.6|537|2
1761574360000|2025-10-27 14:12:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|15
1761574370000|2025-10-27 14:12:50|||||||||1
1761574380000|2025-10-27 14:13:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|66
1761574400000|2025-10-27 14:13:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1761574410000|2025-10-27 14:13:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1761574420000|2025-10-27 14:13:40|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|6
1761574430000|2025-10-27 14:13:50|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|70
1761574440000|2025-10-27 14:14:00|538.3|537.7|538.2|537.6|538.4|537.8|538.1|537.5|30
1761574450000|2025-10-27 14:14:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|12
1761574460000|2025-10-27 14:14:20|||||||||7
1761574470000|2025-10-27 14:14:30|||||||||9
1761574480000|2025-10-27 14:14:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1761574490000|2025-10-27 14:14:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1761574500000|2025-10-27 14:15:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|5
1761574510000|2025-10-27 14:15:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1761574520000|2025-10-27 14:15:20|||||||||2
1761574530000|2025-10-27 14:15:30|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|456
1761574540000|2025-10-27 14:15:40|||||||||1
1761574550000|2025-10-27 14:15:50|||||||||13
1761574570000|2025-10-27 14:16:10|||||||||5
1761574580000|2025-10-27 14:16:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|39
1761574590000|2025-10-27 14:16:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|9
1761574600000|2025-10-27 14:16:40|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|50
1761574610000|2025-10-27 14:16:50|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|22
1761574620000|2025-10-27 14:17:00|||||||||13
1761574630000|2025-10-27 14:17:10|||||||||3
1761574650000|2025-10-27 14:17:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1761574660000|2025-10-27 14:17:40|||||||||35
1761574670000|2025-10-27 14:17:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|15
1761574680000|2025-10-27 14:18:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|109
1761574690000|2025-10-27 14:18:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1761574700000|2025-10-27 14:18:20|||||||||9
1761574710000|2025-10-27 14:18:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|146
1761574720000|2025-10-27 14:18:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|76
1761574730000|2025-10-27 14:18:50|||||||||10
1761574740000|2025-10-27 14:19:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|20
1761574750000|2025-10-27 14:19:10|538.4|537.8|538.4|537.8|538.6|538|538.4|537.8|0
1761574760000|2025-10-27 14:19:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1761574780000|2025-10-27 14:19:40|||||||||1
1761574790000|2025-10-27 14:19:50|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|82
1761574800000|2025-10-27 14:20:00|||||||||12
1761574810000|2025-10-27 14:20:10|||||||||3
1761574820000|2025-10-27 14:20:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|12
1761574840000|2025-10-27 14:20:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|29
1761574850000|2025-10-27 14:20:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1761574860000|2025-10-27 14:21:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|30
1761574870000|2025-10-27 14:21:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|41
1761574880000|2025-10-27 14:21:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1761574890000|2025-10-27 14:21:30|538.6|538|538.6|538|538.6|538|538.6|538|102
1761574900000|2025-10-27 14:21:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1761574910000|2025-10-27 14:21:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|3
1761574920000|2025-10-27 14:22:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|4
1761574930000|2025-10-27 14:22:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1761574950000|2025-10-27 14:22:30|||||||||1
1761574960000|2025-10-27 14:22:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|6
1761574970000|2025-10-27 14:22:50|||||||||34
1761574980000|2025-10-27 14:23:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|13
1761574990000|2025-10-27 14:23:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|60
1761575000000|2025-10-27 14:23:20|||||||||6
1761575020000|2025-10-27 14:23:40|||||||||6
1761575030000|2025-10-27 14:23:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|28
1761575040000|2025-10-27 14:24:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|47
1761575050000|2025-10-27 14:24:10|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|5
1761575060000|2025-10-27 14:24:20|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|36
1761575070000|2025-10-27 14:24:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761575080000|2025-10-27 14:24:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|22
1761575090000|2025-10-27 14:24:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1761575100000|2025-10-27 14:25:00|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|25
1761575110000|2025-10-27 14:25:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|41
1761575130000|2025-10-27 14:25:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|69
1761575140000|2025-10-27 14:25:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|18
1761575150000|2025-10-27 14:25:50|||||||||5
1761575160000|2025-10-27 14:26:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1761575170000|2025-10-27 14:26:10|||||||||2
1761575180000|2025-10-27 14:26:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|19
1761575190000|2025-10-27 14:26:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1761575200000|2025-10-27 14:26:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|42
1761575210000|2025-10-27 14:26:50|537.8|537.2|537.6|537|537.8|537.2|537.6|537|158
1761575220000|2025-10-27 14:27:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|53
1761575230000|2025-10-27 14:27:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1761575240000|2025-10-27 14:27:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|20
1761575250000|2025-10-27 14:27:30|537.6|537|537.6|537|537.6|537|537.6|537|33
1761575260000|2025-10-27 14:27:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|10
1761575270000|2025-10-27 14:27:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|28
1761575280000|2025-10-27 14:28:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|17
1761575290000|2025-10-27 14:28:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|25
1761575300000|2025-10-27 14:28:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1761575310000|2025-10-27 14:28:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1761575320000|2025-10-27 14:28:40|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|29
1761575330000|2025-10-27 14:28:50|||||||||3
1761575340000|2025-10-27 14:29:00|538|537.4|538.1|537.5|538.2|537.6|538|537.4|43
1761575350000|2025-10-27 14:29:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|7
1761575360000|2025-10-27 14:29:20|||||||||2
1761575370000|2025-10-27 14:29:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|10
1761575380000|2025-10-27 14:29:40|||||||||1
1761575390000|2025-10-27 14:29:50|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|31
1761575400000|2025-10-27 14:30:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|7
1761575410000|2025-10-27 14:30:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|9
1761575420000|2025-10-27 14:30:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|9
1761575430000|2025-10-27 14:30:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|14
1761575440000|2025-10-27 14:30:40|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|38
1761575450000|2025-10-27 14:30:50|538.5|537.9|538.7|538.1|538.7|538.1|538.4|537.8|26
1761575460000|2025-10-27 14:31:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|56
1761575470000|2025-10-27 14:31:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|26
1761575480000|2025-10-27 14:31:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|49
1761575490000|2025-10-27 14:31:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|4
1761575500000|2025-10-27 14:31:40|||||||||3
1761575520000|2025-10-27 14:32:00|538.6|538|538.6|538|538.6|538|538.6|538|60
1761575530000|2025-10-27 14:32:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|19
1761575540000|2025-10-27 14:32:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|24
1761575560000|2025-10-27 14:32:40|||||||||4
1761575570000|2025-10-27 14:32:50|||||||||5
1761575580000|2025-10-27 14:33:00|||||||||5
1761575590000|2025-10-27 14:33:10|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|96
1761575600000|2025-10-27 14:33:20|||||||||35
1761575610000|2025-10-27 14:33:30|||||||||5
1761575620000|2025-10-27 14:33:40|||||||||22
1761575630000|2025-10-27 14:33:50|||||||||3
1761575640000|2025-10-27 14:34:00|||||||||44
1761575650000|2025-10-27 14:34:10|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|72
1761575660000|2025-10-27 14:34:20|||||||||12
1761575680000|2025-10-27 14:34:40|||||||||6
1761575690000|2025-10-27 14:34:50|||||||||1
1761575700000|2025-10-27 14:35:00|||||||||3
1761575710000|2025-10-27 14:35:10|||||||||2
1761575720000|2025-10-27 14:35:20|||||||||8
1761575730000|2025-10-27 14:35:30|||||||||17
1761575740000|2025-10-27 14:35:40|||||||||4
1761575750000|2025-10-27 14:35:50|||||||||6
1761575760000|2025-10-27 14:36:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|187
1761575770000|2025-10-27 14:36:10|||||||||3
1761575780000|2025-10-27 14:36:20|||||||||2
1761575790000|2025-10-27 14:36:30|||||||||27
1761575800000|2025-10-27 14:36:40|||||||||2
1761575810000|2025-10-27 14:36:50|||||||||6
1761575820000|2025-10-27 14:37:00|||||||||11
1761575830000|2025-10-27 14:37:10|||||||||52
1761575840000|2025-10-27 14:37:20|||||||||1
1761575850000|2025-10-27 14:37:30|||||||||4
1761575860000|2025-10-27 14:37:40|||||||||5
1761575870000|2025-10-27 14:37:50|||||||||16
1761575880000|2025-10-27 14:38:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|12
1761575890000|2025-10-27 14:38:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1761575900000|2025-10-27 14:38:20|||||||||1
1761575910000|2025-10-27 14:38:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|25
1761575920000|2025-10-27 14:38:40|||||||||13
1761575930000|2025-10-27 14:38:50|539|538.4|538.8|538.2|539|538.4|538.8|538.2|274
1761575940000|2025-10-27 14:39:00|||||||||4
1761575950000|2025-10-27 14:39:10|||||||||4
1761575960000|2025-10-27 14:39:20|||||||||2
1761575970000|2025-10-27 14:39:30|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|16
1761575980000|2025-10-27 14:39:40|||||||||7
1761575990000|2025-10-27 14:39:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|13
1761576000000|2025-10-27 14:40:00|||||||||11
1761576010000|2025-10-27 14:40:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|25
1761576020000|2025-10-27 14:40:20|||||||||11
1761576030000|2025-10-27 14:40:30|||||||||2
1761576040000|2025-10-27 14:40:40|||||||||6
1761576050000|2025-10-27 14:40:50|||||||||1
1761576060000|2025-10-27 14:41:00|||||||||10
1761576070000|2025-10-27 14:41:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|82
1761576080000|2025-10-27 14:41:20|||||||||1
1761576090000|2025-10-27 14:41:30|538.6|538|538.6|538|538.7|538.1|538.5|537.9|21
1761576100000|2025-10-27 14:41:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1761576110000|2025-10-27 14:41:50|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|7
1761576120000|2025-10-27 14:42:00|538.6|538|538.3|537.7|538.7|538.1|538.3|537.7|10
1761576130000|2025-10-27 14:42:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|59
1761576140000|2025-10-27 14:42:20|||||||||1
1761576150000|2025-10-27 14:42:30|||||||||6
1761576160000|2025-10-27 14:42:40|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|37
1761576170000|2025-10-27 14:42:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|29
1761576180000|2025-10-27 14:43:00|||||||||4
1761576190000|2025-10-27 14:43:10|||||||||2
1761576200000|2025-10-27 14:43:20|||||||||3
1761576210000|2025-10-27 14:43:30|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|46
1761576220000|2025-10-27 14:43:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1761576230000|2025-10-27 14:43:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|17
1761576240000|2025-10-27 14:44:00|538.3|537.7|538.4|537.8|538.5|537.9|538.3|537.7|37
1761576250000|2025-10-27 14:44:10|||||||||1
1761576260000|2025-10-27 14:44:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|11
1761576270000|2025-10-27 14:44:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|3
1761576280000|2025-10-27 14:44:40|||||||||2
1761576290000|2025-10-27 14:44:50|||||||||4
1761576300000|2025-10-27 14:45:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|29
1761576310000|2025-10-27 14:45:10|||||||||2
1761576320000|2025-10-27 14:45:20|||||||||67
1761576330000|2025-10-27 14:45:30|||||||||38
1761576340000|2025-10-27 14:45:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1761576350000|2025-10-27 14:45:50|538|537.4|538|537.4|538|537.4|538|537.4|79
1761576360000|2025-10-27 14:46:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|11
1761576370000|2025-10-27 14:46:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1761576380000|2025-10-27 14:46:20|||||||||2
1761576390000|2025-10-27 14:46:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|13
1761576400000|2025-10-27 14:46:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|49
1761576410000|2025-10-27 14:46:50|||||||||31
1761576420000|2025-10-27 14:47:00|||||||||4
1761576430000|2025-10-27 14:47:10|537.8|537.2|538|537.4|538|537.4|537.8|537.2|26
1761576440000|2025-10-27 14:47:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|5
1761576450000|2025-10-27 14:47:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|38
1761576460000|2025-10-27 14:47:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|3
1761576470000|2025-10-27 14:47:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|8
1761576480000|2025-10-27 14:48:00|||||||||2
1761576490000|2025-10-27 14:48:10|||||||||1
1761576500000|2025-10-27 14:48:20|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|37
1761576510000|2025-10-27 14:48:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1761576520000|2025-10-27 14:48:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|100
1761576530000|2025-10-27 14:48:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|67
1761576540000|2025-10-27 14:49:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|12
1761576550000|2025-10-27 14:49:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1761576560000|2025-10-27 14:49:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1761576570000|2025-10-27 14:49:30|||||||||1
1761576580000|2025-10-27 14:49:40|||||||||22
1761576590000|2025-10-27 14:49:50|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|56
1761576600000|2025-10-27 14:50:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|8
1761576610000|2025-10-27 14:50:10|||||||||2
1761576620000|2025-10-27 14:50:20|||||||||23
1761576630000|2025-10-27 14:50:30|||||||||7
1761576640000|2025-10-27 14:50:40|||||||||27
1761576650000|2025-10-27 14:50:50|||||||||3
1761576660000|2025-10-27 14:51:00|537.9|537.3|538.3|537.7|538.3|537.7|537.9|537.3|15
1761576670000|2025-10-27 14:51:10|||||||||2
1761576680000|2025-10-27 14:51:20|538.4|537.8|538.8|538.2|538.8|538.2|538.4|537.8|125
1761576690000|2025-10-27 14:51:30|||||||||2
1761576710000|2025-10-27 14:51:50|||||||||47
1761576720000|2025-10-27 14:52:00|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|335
1761576730000|2025-10-27 14:52:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|48
1761576740000|2025-10-27 14:52:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|13
1761576760000|2025-10-27 14:52:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1761576780000|2025-10-27 14:53:00|||||||||6
1761576790000|2025-10-27 14:53:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|31
1761576810000|2025-10-27 14:53:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1761576820000|2025-10-27 14:53:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|6
1761576830000|2025-10-27 14:53:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|37
1761576840000|2025-10-27 14:54:00|||||||||8
1761576850000|2025-10-27 14:54:10|||||||||1
1761576860000|2025-10-27 14:54:20|||||||||10
1761576870000|2025-10-27 14:54:30|||||||||6
1761576880000|2025-10-27 14:54:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1761576890000|2025-10-27 14:54:50|||||||||1
1761576900000|2025-10-27 14:55:00|539|538.4|539|538.4|539|538.4|539|538.4|26
1761576910000|2025-10-27 14:55:10|||||||||8
1761576920000|2025-10-27 14:55:20|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|92
1761576930000|2025-10-27 14:55:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|10
1761576940000|2025-10-27 14:55:40|||||||||11
1761576950000|2025-10-27 14:55:50|||||||||5
1761576960000|2025-10-27 14:56:00|539|538.4|539.3|538.7|539.3|538.7|539|538.4|11
1761576970000|2025-10-27 14:56:10|||||||||3
1761576980000|2025-10-27 14:56:20|||||||||11
1761576990000|2025-10-27 14:56:30|||||||||4
1761577010000|2025-10-27 14:56:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|55
1761577030000|2025-10-27 14:57:10|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|6
1761577040000|2025-10-27 14:57:20|||||||||1
1761577050000|2025-10-27 14:57:30|||||||||53
1761577060000|2025-10-27 14:57:40|||||||||8
1761577070000|2025-10-27 14:57:50|||||||||1
1761577080000|2025-10-27 14:58:00|||||||||52
1761577090000|2025-10-27 14:58:10|||||||||3
1761577100000|2025-10-27 14:58:20|||||||||16
1761577110000|2025-10-27 14:58:30|||||||||18
1761577120000|2025-10-27 14:58:40|||||||||74
1761577130000|2025-10-27 14:58:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|59
1761577140000|2025-10-27 14:59:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|8
1761577150000|2025-10-27 14:59:10|||||||||27
1761577160000|2025-10-27 14:59:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|16
1761577170000|2025-10-27 14:59:30|||||||||4
1761577180000|2025-10-27 14:59:40|539|538.4|539|538.4|539.1|538.5|539|538.4|20
1761577190000|2025-10-27 14:59:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|9
1761577200000|2025-10-27 15:00:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|11
1761577210000|2025-10-27 15:00:10|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|56
1761577220000|2025-10-27 15:00:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|30
1761577230000|2025-10-27 15:00:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2
1761577240000|2025-10-27 15:00:40|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|25
1761577250000|2025-10-27 15:00:50|||||||||1
1761577260000|2025-10-27 15:01:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|7
1761577270000|2025-10-27 15:01:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1761577280000|2025-10-27 15:01:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1761577290000|2025-10-27 15:01:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|6
1761577300000|2025-10-27 15:01:40|539.6|539|539.6|539|539.6|539|539.6|539|8
1761577310000|2025-10-27 15:01:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|14
1761577320000|2025-10-27 15:02:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1761577330000|2025-10-27 15:02:10|||||||||3
1761577340000|2025-10-27 15:02:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|942
1761577350000|2025-10-27 15:02:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1761577360000|2025-10-27 15:02:40|540|539.4|540|539.4|540|539.4|540|539.4|44
1761577370000|2025-10-27 15:02:50|||||||||3
1761577380000|2025-10-27 15:03:00|540.3|539.7|540|539.4|540.3|539.7|540|539.4|138
1761577390000|2025-10-27 15:03:10|540.1|539.5|540.3|539.7|540.3|539.7|540|539.4|32
1761577400000|2025-10-27 15:03:20|||||||||28
1761577410000|2025-10-27 15:03:30|||||||||130
1761577420000|2025-10-27 15:03:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|52
1761577430000|2025-10-27 15:03:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1761577440000|2025-10-27 15:04:00|||||||||4
1761577450000|2025-10-27 15:04:10|||||||||16
1761577460000|2025-10-27 15:04:20|||||||||1
1761577480000|2025-10-27 15:04:40|||||||||9
1761577490000|2025-10-27 15:04:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|11
1761577500000|2025-10-27 15:05:00|||||||||22
1761577510000|2025-10-27 15:05:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|42
1761577520000|2025-10-27 15:05:20|||||||||1
1761577550000|2025-10-27 15:05:50|||||||||7
1761577560000|2025-10-27 15:06:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1761577570000|2025-10-27 15:06:10|||||||||53
1761577580000|2025-10-27 15:06:20|||||||||7
1761577590000|2025-10-27 15:06:30|||||||||17
1761577600000|2025-10-27 15:06:40|||||||||1
1761577610000|2025-10-27 15:06:50|||||||||2
1761577620000|2025-10-27 15:07:00|||||||||2
1761577630000|2025-10-27 15:07:10|||||||||6
1761577640000|2025-10-27 15:07:20|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|69
1761577650000|2025-10-27 15:07:30|||||||||1
1761577660000|2025-10-27 15:07:40|||||||||20
1761577670000|2025-10-27 15:07:50|||||||||9
1761577690000|2025-10-27 15:08:10|||||||||1
1761577700000|2025-10-27 15:08:20|||||||||4
1761577710000|2025-10-27 15:08:30|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|113
1761577720000|2025-10-27 15:08:40|||||||||59
1761577730000|2025-10-27 15:08:50|||||||||65
1761577740000|2025-10-27 15:09:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|13
1761577750000|2025-10-27 15:09:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|37
1761577760000|2025-10-27 15:09:20|541|540.4|541|540.4|541|540.4|541|540.4|74
1761577770000|2025-10-27 15:09:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|1
1761577780000|2025-10-27 15:09:40|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|5
1761577790000|2025-10-27 15:09:50|541|540.4|541|540.4|541|540.4|541|540.4|25
1761577800000|2025-10-27 15:10:00|||||||||11
1761577810000|2025-10-27 15:10:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|4
1761577820000|2025-10-27 15:10:20|541|540.4|541|540.4|541.1|540.5|541|540.4|129
1761577830000|2025-10-27 15:10:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|7
1761577840000|2025-10-27 15:10:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|64
1761577850000|2025-10-27 15:10:50|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|1
1761577860000|2025-10-27 15:11:00|||||||||2
1761577870000|2025-10-27 15:11:10|||||||||7
1761577880000|2025-10-27 15:11:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1761577890000|2025-10-27 15:11:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1761577900000|2025-10-27 15:11:40|||||||||3
1761577910000|2025-10-27 15:11:50|||||||||1
1761577920000|2025-10-27 15:12:00|||||||||3
1761577930000|2025-10-27 15:12:10|||||||||3
1761577940000|2025-10-27 15:12:20|||||||||1
1761577950000|2025-10-27 15:12:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|39
1761577960000|2025-10-27 15:12:40|540|539.4|540|539.4|540|539.4|540|539.4|4
1761577970000|2025-10-27 15:12:50|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|27
1761577980000|2025-10-27 15:13:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|89
1761578000000|2025-10-27 15:13:20|||||||||1
1761578010000|2025-10-27 15:13:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|6
1761578020000|2025-10-27 15:13:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|39
1761578030000|2025-10-27 15:13:50|||||||||17
1761578040000|2025-10-27 15:14:00|||||||||26
1761578050000|2025-10-27 15:14:10|||||||||5
1761578060000|2025-10-27 15:14:20|||||||||6
1761578070000|2025-10-27 15:14:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|27
1761578080000|2025-10-27 15:14:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|77
1761578090000|2025-10-27 15:14:50|||||||||4
1761578110000|2025-10-27 15:15:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|36
1761578120000|2025-10-27 15:15:20|||||||||16
1761578150000|2025-10-27 15:15:50|||||||||11
1761578160000|2025-10-27 15:16:00|||||||||17
1761578170000|2025-10-27 15:16:10|||||||||1
1761578180000|2025-10-27 15:16:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|24
1761578190000|2025-10-27 15:16:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1761578200000|2025-10-27 15:16:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|14
1761578210000|2025-10-27 15:16:50|||||||||8
1761578230000|2025-10-27 15:17:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|11
1761578240000|2025-10-27 15:17:20|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|7
1761578250000|2025-10-27 15:17:30|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|2
1761578260000|2025-10-27 15:17:40|||||||||3
1761578270000|2025-10-27 15:17:50|||||||||1
1761578280000|2025-10-27 15:18:00|||||||||6
1761578290000|2025-10-27 15:18:10|||||||||1
1761578300000|2025-10-27 15:18:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1761578310000|2025-10-27 15:18:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|9
1761578320000|2025-10-27 15:18:40|||||||||2
1761578330000|2025-10-27 15:18:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1761578340000|2025-10-27 15:19:00|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|59
1761578350000|2025-10-27 15:19:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|26
1761578360000|2025-10-27 15:19:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|2
1761578370000|2025-10-27 15:19:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|30
1761578380000|2025-10-27 15:19:40|||||||||6
1761578390000|2025-10-27 15:19:50|539.3|538.7|539|538.4|539.3|538.7|538.9|538.3|131
1761578400000|2025-10-27 15:20:00|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|17
1761578410000|2025-10-27 15:20:10|||||||||7
1761578420000|2025-10-27 15:20:20|||||||||5
1761578430000|2025-10-27 15:20:30|||||||||22
1761578440000|2025-10-27 15:20:40|||||||||4
1761578450000|2025-10-27 15:20:50|||||||||6
1761578460000|2025-10-27 15:21:00|||||||||2
1761578470000|2025-10-27 15:21:10|||||||||1
1761578480000|2025-10-27 15:21:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|14
1761578490000|2025-10-27 15:21:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|26
1761578500000|2025-10-27 15:21:40|||||||||6
1761578510000|2025-10-27 15:21:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|3
1761578520000|2025-10-27 15:22:00|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|6
1761578530000|2025-10-27 15:22:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|11
1761578540000|2025-10-27 15:22:20|||||||||1
1761578550000|2025-10-27 15:22:30|||||||||1
1761578560000|2025-10-27 15:22:40|539|538.4|539|538.4|539|538.4|539|538.4|54
1761578570000|2025-10-27 15:22:50|||||||||2
1761578580000|2025-10-27 15:23:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|10
1761578590000|2025-10-27 15:23:10|539|538.4|539.2|538.6|539.2|538.6|539|538.4|7
1761578600000|2025-10-27 15:23:20|||||||||1
1761578610000|2025-10-27 15:23:30|||||||||4
1761578620000|2025-10-27 15:23:40|||||||||2
1761578630000|2025-10-27 15:23:50|539.3|538.7|539.2|538.6|539.3|538.7|539.1|538.5|6
1761578640000|2025-10-27 15:24:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1761578650000|2025-10-27 15:24:10|||||||||3
1761578660000|2025-10-27 15:24:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|19
1761578670000|2025-10-27 15:24:30|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|2
1761578680000|2025-10-27 15:24:40|||||||||8
1761578690000|2025-10-27 15:24:50|539.1|538.5|539|538.4|539.1|538.5|538.9|538.3|50
1761578700000|2025-10-27 15:25:00|539.1|538.5|539|538.4|539.1|538.5|538.9|538.3|0
1761578710000|2025-10-27 15:25:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|9
1761578720000|2025-10-27 15:25:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|2
1761578730000|2025-10-27 15:25:30|539.4|538.8|539.3|538.7|539.4|538.8|539.2|538.6|14
1761578740000|2025-10-27 15:25:40|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|3
1761578750000|2025-10-27 15:25:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|58
1761578760000|2025-10-27 15:26:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|102
1761578770000|2025-10-27 15:26:10|||||||||6
1761578780000|2025-10-27 15:26:20|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|10
1761578790000|2025-10-27 15:26:30|539|538.4|539|538.4|539|538.4|539|538.4|3
1761578800000|2025-10-27 15:26:40|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|29
1761578810000|2025-10-27 15:26:50|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|116
1761578820000|2025-10-27 15:27:00|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|54
1761578830000|2025-10-27 15:27:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|18
1761578840000|2025-10-27 15:27:20|||||||||2
1761578850000|2025-10-27 15:27:30|||||||||6
1761578860000|2025-10-27 15:27:40|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|13
1761578870000|2025-10-27 15:27:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1761578880000|2025-10-27 15:28:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1761578890000|2025-10-27 15:28:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|10
1761578900000|2025-10-27 15:28:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1761578910000|2025-10-27 15:28:30|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|29
1761578920000|2025-10-27 15:28:40|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|7
1761578930000|2025-10-27 15:28:50|||||||||3
1761578940000|2025-10-27 15:29:00|||||||||3
1761578950000|2025-10-27 15:29:10|||||||||14
1761578960000|2025-10-27 15:29:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|3
1761578970000|2025-10-27 15:29:30|||||||||2
1761578980000|2025-10-27 15:29:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|5
1761578990000|2025-10-27 15:29:50|538.8|538.2|538.6|538|538.8|538.2|538.6|538|24
1761579000000|2025-10-27 15:30:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|18
1761579010000|2025-10-27 15:30:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|2
1761579020000|2025-10-27 15:30:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1761579030000|2025-10-27 15:30:30|||||||||8
1761579040000|2025-10-27 15:30:40|538.5|537.9|538.9|538.3|538.9|538.3|538.5|537.9|40
1761579050000|2025-10-27 15:30:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|82
1761579060000|2025-10-27 15:31:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|0
1761579070000|2025-10-27 15:31:10|||||||||10
1761579080000|2025-10-27 15:31:20|||||||||1
1761579090000|2025-10-27 15:31:30|539.1|538.5|539.3|538.7|539.3|538.7|539|538.4|8
1761579100000|2025-10-27 15:31:40|||||||||11
1761579120000|2025-10-27 15:32:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|37
1761579130000|2025-10-27 15:32:10|||||||||1
1761579140000|2025-10-27 15:32:20|||||||||1
1761579150000|2025-10-27 15:32:30|539.3|538.7|539.8|539.2|539.8|539.2|539.3|538.7|44
1761579160000|2025-10-27 15:32:40|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|18
1761579170000|2025-10-27 15:32:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1761579180000|2025-10-27 15:33:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1761579190000|2025-10-27 15:33:10|||||||||7
1761579200000|2025-10-27 15:33:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|15
1761579210000|2025-10-27 15:33:30|||||||||3
1761579220000|2025-10-27 15:33:40|||||||||3
1761579230000|2025-10-27 15:33:50|||||||||2
1761579240000|2025-10-27 15:34:00|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|54
1761579260000|2025-10-27 15:34:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|51
1761579270000|2025-10-27 15:34:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|4
1761579280000|2025-10-27 15:34:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1761579290000|2025-10-27 15:34:50|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|38
1761579300000|2025-10-27 15:35:00|||||||||1
1761579310000|2025-10-27 15:35:10|||||||||3
1761579320000|2025-10-27 15:35:20|||||||||29
1761579330000|2025-10-27 15:35:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|67
1761579350000|2025-10-27 15:35:50|||||||||2
1761579370000|2025-10-27 15:36:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1761579380000|2025-10-27 15:36:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|23
1761579400000|2025-10-27 15:36:40|||||||||21
1761579410000|2025-10-27 15:36:50|||||||||19
1761579420000|2025-10-27 15:37:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|26
1761579440000|2025-10-27 15:37:20|||||||||3
1761579450000|2025-10-27 15:37:30|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|11
1761579460000|2025-10-27 15:37:40|||||||||1
1761579470000|2025-10-27 15:37:50|||||||||1
1761579490000|2025-10-27 15:38:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|46
1761579500000|2025-10-27 15:38:20|539.6|539|539.6|539|539.7|539.1|539.6|539|43
1761579510000|2025-10-27 15:38:30|||||||||3
1761579520000|2025-10-27 15:38:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|4
1761579530000|2025-10-27 15:38:50|||||||||4
1761579540000|2025-10-27 15:39:00|||||||||2
1761579550000|2025-10-27 15:39:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1761579560000|2025-10-27 15:39:20|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|12
1761579570000|2025-10-27 15:39:30|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|85
1761579580000|2025-10-27 15:39:40|||||||||3
1761579590000|2025-10-27 15:39:50|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|61
1761579600000|2025-10-27 15:40:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|27
1761579610000|2025-10-27 15:40:10|||||||||2
1761579620000|2025-10-27 15:40:20|||||||||2
1761579630000|2025-10-27 15:40:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|86
1761579640000|2025-10-27 15:40:40|||||||||31
1761579660000|2025-10-27 15:41:00|||||||||2
1761579670000|2025-10-27 15:41:10|538.6|538|538.6|538|538.6|538|538.6|538|38
1761579690000|2025-10-27 15:41:30|||||||||13
1761579700000|2025-10-27 15:41:40|||||||||2
1761579710000|2025-10-27 15:41:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1761579730000|2025-10-27 15:42:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|6
1761579740000|2025-10-27 15:42:20|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|1
1761579750000|2025-10-27 15:42:30|||||||||3
1761579760000|2025-10-27 15:42:40|||||||||8
1761579770000|2025-10-27 15:42:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1761579780000|2025-10-27 15:43:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|55
1761579790000|2025-10-27 15:43:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1761579800000|2025-10-27 15:43:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1761579810000|2025-10-27 15:43:30|||||||||2
1761579820000|2025-10-27 15:43:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|28
1761579830000|2025-10-27 15:43:50|||||||||15
1761579840000|2025-10-27 15:44:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1761579850000|2025-10-27 15:44:10|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|1
1761579860000|2025-10-27 15:44:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|9
1761579870000|2025-10-27 15:44:30|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|29
1761579880000|2025-10-27 15:44:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1761579890000|2025-10-27 15:44:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|21
1761579900000|2025-10-27 15:45:00|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|7
1761579910000|2025-10-27 15:45:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|10
1761579920000|2025-10-27 15:45:20|||||||||2
1761579930000|2025-10-27 15:45:30|||||||||1
1761579940000|2025-10-27 15:45:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|8
1761579950000|2025-10-27 15:45:50|538|537.4|538|537.4|538|537.4|538|537.4|29
1761579960000|2025-10-27 15:46:00|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|1
1761579970000|2025-10-27 15:46:10|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|27
1761579980000|2025-10-27 15:46:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|9
1761580000000|2025-10-27 15:46:40|||||||||3
1761580020000|2025-10-27 15:47:00|||||||||5
1761580030000|2025-10-27 15:47:10|||||||||2
1761580040000|2025-10-27 15:47:20|||||||||5
1761580050000|2025-10-27 15:47:30|||||||||5
1761580060000|2025-10-27 15:47:40|||||||||4
1761580070000|2025-10-27 15:47:50|||||||||13
1761580080000|2025-10-27 15:48:00|||||||||3
1761580090000|2025-10-27 15:48:10|||||||||2
1761580100000|2025-10-27 15:48:20|||||||||1
1761580110000|2025-10-27 15:48:30|||||||||12
1761580120000|2025-10-27 15:48:40|||||||||3
1761580130000|2025-10-27 15:48:50|||||||||9
1761580140000|2025-10-27 15:49:00|||||||||7
1761580150000|2025-10-27 15:49:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|41
1761580160000|2025-10-27 15:49:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1761580170000|2025-10-27 15:49:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|6
1761580180000|2025-10-27 15:49:40|538.5|537.9|538.7|538.1|538.7|538.1|538.4|537.8|109
1761580190000|2025-10-27 15:49:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|58
1761580200000|2025-10-27 15:50:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|97
1761580210000|2025-10-27 15:50:10|||||||||5
1761580220000|2025-10-27 15:50:20|||||||||19
1761580230000|2025-10-27 15:50:30|||||||||6
1761580240000|2025-10-27 15:50:40|||||||||1
1761580250000|2025-10-27 15:50:50|||||||||13
1761580260000|2025-10-27 15:51:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1761580270000|2025-10-27 15:51:10|538.8|538.2|538.6|538|538.8|538.2|538.6|538|21
1761580280000|2025-10-27 15:51:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|11
1761580290000|2025-10-27 15:51:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1761580300000|2025-10-27 15:51:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1761580320000|2025-10-27 15:52:00|||||||||5
1761580330000|2025-10-27 15:52:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1761580340000|2025-10-27 15:52:20|||||||||2
1761580350000|2025-10-27 15:52:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1761580360000|2025-10-27 15:52:40|||||||||1
1761580370000|2025-10-27 15:52:50|||||||||1
1761580380000|2025-10-27 15:53:00|||||||||11
1761580390000|2025-10-27 15:53:10|||||||||3
1761580400000|2025-10-27 15:53:20|||||||||5
1761580410000|2025-10-27 15:53:30|||||||||2
1761580420000|2025-10-27 15:53:40|||||||||3
1761580430000|2025-10-27 15:53:50|||||||||2
1761580440000|2025-10-27 15:54:00|||||||||1
1761580450000|2025-10-27 15:54:10|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|13
1761580460000|2025-10-27 15:54:20|||||||||4
1761580470000|2025-10-27 15:54:30|||||||||3
1761580480000|2025-10-27 15:54:40|||||||||9
1761580490000|2025-10-27 15:54:50|||||||||2
1761580500000|2025-10-27 15:55:00|538.9|538.3|538.6|538|538.9|538.3|538.6|538|27
1761580510000|2025-10-27 15:55:10|||||||||1
1761580530000|2025-10-27 15:55:30|||||||||2
1761580540000|2025-10-27 15:55:40|||||||||4
1761580550000|2025-10-27 15:55:50|||||||||15
1761580560000|2025-10-27 15:56:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1761580570000|2025-10-27 15:56:10|||||||||1
1761580580000|2025-10-27 15:56:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1761580590000|2025-10-27 15:56:30|||||||||1
1761580600000|2025-10-27 15:56:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|21
1761580610000|2025-10-27 15:56:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1761580620000|2025-10-27 15:57:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|1
1761580630000|2025-10-27 15:57:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|14
1761580640000|2025-10-27 15:57:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|49
1761580650000|2025-10-27 15:57:30|||||||||2
1761580660000|2025-10-27 15:57:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|4
1761580670000|2025-10-27 15:57:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|112
1761580680000|2025-10-27 15:58:00|538.6|538|538.6|538|538.6|538|538.5|537.9|17
1761580690000|2025-10-27 15:58:10|||||||||2
1761580710000|2025-10-27 15:58:30|||||||||1
1761580720000|2025-10-27 15:58:40|||||||||6
1761580730000|2025-10-27 15:58:50|||||||||1
1761580740000|2025-10-27 15:59:00|||||||||1
1761580750000|2025-10-27 15:59:10|||||||||2
1761580760000|2025-10-27 15:59:20|||||||||2
1761580770000|2025-10-27 15:59:30|||||||||4
1761580790000|2025-10-27 15:59:50|||||||||3
1761580800000|2025-10-27 16:00:00|||||||||2
1761580810000|2025-10-27 16:00:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|26
1761580820000|2025-10-27 16:00:20|||||||||1
1761580830000|2025-10-27 16:00:30|||||||||4
1761580840000|2025-10-27 16:00:40|538.4|537.8|538.4|537.8|538.5|537.9|538.3|537.7|237
1761580850000|2025-10-27 16:00:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1761580860000|2025-10-27 16:01:00|||||||||1
1761580880000|2025-10-27 16:01:20|||||||||1
1761580890000|2025-10-27 16:01:30|||||||||7
1761580910000|2025-10-27 16:01:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|10
1761580920000|2025-10-27 16:02:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1761580930000|2025-10-27 16:02:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|15
1761580940000|2025-10-27 16:02:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|6
1761580950000|2025-10-27 16:02:30|||||||||2
1761580970000|2025-10-27 16:02:50|||||||||1
1761580980000|2025-10-27 16:03:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|58
1761580990000|2025-10-27 16:03:10|||||||||1
1761581000000|2025-10-27 16:03:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|4
1761581010000|2025-10-27 16:03:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|83
1761581020000|2025-10-27 16:03:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|20
1761581030000|2025-10-27 16:03:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1761581040000|2025-10-27 16:04:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|12
1761581050000|2025-10-27 16:04:10|||||||||1
1761581060000|2025-10-27 16:04:20|||||||||12
1761581070000|2025-10-27 16:04:30|||||||||2
1761581080000|2025-10-27 16:04:40|||||||||2
1761581090000|2025-10-27 16:04:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1761581100000|2025-10-27 16:05:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1761581110000|2025-10-27 16:05:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1761581120000|2025-10-27 16:05:20|||||||||34
1761581130000|2025-10-27 16:05:30|||||||||1
1761581140000|2025-10-27 16:05:40|||||||||1
1761581150000|2025-10-27 16:05:50|||||||||40
1761581160000|2025-10-27 16:06:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1761581170000|2025-10-27 16:06:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|48
1761581190000|2025-10-27 16:06:30|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|5
1761581200000|2025-10-27 16:06:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|2
1761581230000|2025-10-27 16:07:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|13
1761581240000|2025-10-27 16:07:20|||||||||18
1761581250000|2025-10-27 16:07:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1761581260000|2025-10-27 16:07:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1761581270000|2025-10-27 16:07:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1761581280000|2025-10-27 16:08:00|||||||||1
1761581310000|2025-10-27 16:08:30|||||||||1
1761581320000|2025-10-27 16:08:40|||||||||10
1761581370000|2025-10-27 16:09:30|||||||||1
1761581390000|2025-10-27 16:09:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|6
1761581400000|2025-10-27 16:10:00|||||||||2
1761581410000|2025-10-27 16:10:10|||||||||15
1761581420000|2025-10-27 16:10:20|||||||||1
1761581430000|2025-10-27 16:10:30|||||||||1
1761581440000|2025-10-27 16:10:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|25
1761581450000|2025-10-27 16:10:50|||||||||1
1761581470000|2025-10-27 16:11:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1761581480000|2025-10-27 16:11:20|||||||||1
1761581510000|2025-10-27 16:11:50|||||||||9
1761581540000|2025-10-27 16:12:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|7
1761581550000|2025-10-27 16:12:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1761581560000|2025-10-27 16:12:40|||||||||3
1761581570000|2025-10-27 16:12:50|||||||||10
1761581590000|2025-10-27 16:13:10|||||||||8
1761581600000|2025-10-27 16:13:20|||||||||7
1761581620000|2025-10-27 16:13:40|||||||||3
1761581630000|2025-10-27 16:13:50|||||||||1
1761581640000|2025-10-27 16:14:00|||||||||2
1761581650000|2025-10-27 16:14:10|||||||||16
1761581660000|2025-10-27 16:14:20|||||||||1
1761581670000|2025-10-27 16:14:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1761581680000|2025-10-27 16:14:40|||||||||9
1761581690000|2025-10-27 16:14:50|||||||||5
1761581700000|2025-10-27 16:15:00|||||||||1
1761581710000|2025-10-27 16:15:10|||||||||2
1761581720000|2025-10-27 16:15:20|||||||||1
1761581730000|2025-10-27 16:15:30|||||||||4
1761581740000|2025-10-27 16:15:40|||||||||67
1761581750000|2025-10-27 16:15:50|||||||||5
1761581760000|2025-10-27 16:16:00|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|50
1761581770000|2025-10-27 16:16:10|540|539.4|540.2|539.6|540.2|539.6|540|539.4|30
1761581780000|2025-10-27 16:16:20|||||||||10
1761581790000|2025-10-27 16:16:30|||||||||1
1761581800000|2025-10-27 16:16:40|||||||||8
1761581820000|2025-10-27 16:17:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1761581830000|2025-10-27 16:17:10|||||||||2
1761581840000|2025-10-27 16:17:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1761581860000|2025-10-27 16:17:40|||||||||9
1761581870000|2025-10-27 16:17:50|||||||||4
1761581890000|2025-10-27 16:18:10|||||||||1
1761581900000|2025-10-27 16:18:20|||||||||43
1761581910000|2025-10-27 16:18:30|||||||||1
1761581920000|2025-10-27 16:18:40|||||||||13
1761581940000|2025-10-27 16:19:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|50
1761581950000|2025-10-27 16:19:10|||||||||2
1761581960000|2025-10-27 16:19:20|||||||||1
1761581970000|2025-10-27 16:19:30|||||||||1
1761581980000|2025-10-27 16:19:40|||||||||1
1761582000000|2025-10-27 16:20:00|||||||||4
1761582010000|2025-10-27 16:20:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|43
1761582020000|2025-10-27 16:20:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|86
1761582030000|2025-10-27 16:20:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1761582050000|2025-10-27 16:20:50|||||||||1
1761582060000|2025-10-27 16:21:00|||||||||3
1761582070000|2025-10-27 16:21:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|41
1761582080000|2025-10-27 16:21:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|44
1761582090000|2025-10-27 16:21:30|540|539.4|540|539.4|540|539.4|540|539.4|10
1761582100000|2025-10-27 16:21:40|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|6
1761582110000|2025-10-27 16:21:50|||||||||2
1761582120000|2025-10-27 16:22:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|51
1761582130000|2025-10-27 16:22:10|||||||||1
1761582150000|2025-10-27 16:22:30|||||||||1
1761582170000|2025-10-27 16:22:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|38
1761582180000|2025-10-27 16:23:00|||||||||60
1761582200000|2025-10-27 16:23:20|||||||||1
1761582230000|2025-10-27 16:23:50|||||||||10
1761582240000|2025-10-27 16:24:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|13
1761582250000|2025-10-27 16:24:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1761582260000|2025-10-27 16:24:20|||||||||10
1761582270000|2025-10-27 16:24:30|||||||||1
1761582290000|2025-10-27 16:24:50|540|539.4|540|539.4|540|539.4|540|539.4|7
1761582300000|2025-10-27 16:25:00|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|13
1761582310000|2025-10-27 16:25:10|||||||||2
1761582320000|2025-10-27 16:25:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761582330000|2025-10-27 16:25:30|540|539.4|540|539.4|540|539.4|540|539.4|9
1761582340000|2025-10-27 16:25:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1761582350000|2025-10-27 16:25:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1761582360000|2025-10-27 16:26:00|540.1|539.5|540|539.4|540.1|539.5|539.9|539.3|2
1761582370000|2025-10-27 16:26:10|||||||||1
1761582380000|2025-10-27 16:26:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761582390000|2025-10-27 16:26:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1761582400000|2025-10-27 16:26:40|||||||||37
1761582420000|2025-10-27 16:27:00|||||||||3
1761582430000|2025-10-27 16:27:10|540|539.4|540|539.4|540|539.4|540|539.4|2
1761582440000|2025-10-27 16:27:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|35
1761582450000|2025-10-27 16:27:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|15
1761582460000|2025-10-27 16:27:40|||||||||12
1761582470000|2025-10-27 16:27:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761582480000|2025-10-27 16:28:00|||||||||21
1761582490000|2025-10-27 16:28:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1761582500000|2025-10-27 16:28:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1761582530000|2025-10-27 16:28:50|||||||||2
1761582540000|2025-10-27 16:29:00|||||||||5
1761582550000|2025-10-27 16:29:10|||||||||29
1761582560000|2025-10-27 16:29:20|||||||||6
1761582570000|2025-10-27 16:29:30|||||||||10
1761582580000|2025-10-27 16:29:40|540|539.4|539.9|539.3|540.2|539.6|539.9|539.3|62
1761582590000|2025-10-27 16:29:50|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|22
1761582600000|2025-10-27 16:30:00|||||||||8
1761582610000|2025-10-27 16:30:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|33
1761582620000|2025-10-27 16:30:20|||||||||14
1761582630000|2025-10-27 16:30:30|||||||||55
1761582640000|2025-10-27 16:30:40|||||||||8
1761582650000|2025-10-27 16:30:50|||||||||24
1761582660000|2025-10-27 16:31:00|||||||||29
1761582700000|2025-10-27 16:31:40|||||||||4
1761582710000|2025-10-27 16:31:50|||||||||12
1761582720000|2025-10-27 16:32:00|||||||||3
1761582730000|2025-10-27 16:32:10|||||||||2
1761582740000|2025-10-27 16:32:20|||||||||3
1761582750000|2025-10-27 16:32:30|||||||||1
1761582760000|2025-10-27 16:32:40|||||||||7
1761582770000|2025-10-27 16:32:50|||||||||2
1761582780000|2025-10-27 16:33:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|53
1761582790000|2025-10-27 16:33:10|||||||||2
1761582810000|2025-10-27 16:33:30|||||||||18
1761582820000|2025-10-27 16:33:40|||||||||5
1761582830000|2025-10-27 16:33:50|||||||||48
1761582840000|2025-10-27 16:34:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|20
1761582850000|2025-10-27 16:34:10|||||||||5
1761582860000|2025-10-27 16:34:20|||||||||25
1761582890000|2025-10-27 16:34:50|||||||||51
1761582900000|2025-10-27 16:35:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|11
1761582910000|2025-10-27 16:35:10|||||||||3
1761582920000|2025-10-27 16:35:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761582930000|2025-10-27 16:35:30|||||||||4
1761582940000|2025-10-27 16:35:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1761582950000|2025-10-27 16:35:50|||||||||1
1761582960000|2025-10-27 16:36:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|21
1761583000000|2025-10-27 16:36:40|||||||||5
1761583010000|2025-10-27 16:36:50|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|23
1761583020000|2025-10-27 16:37:00|||||||||19
1761583030000|2025-10-27 16:37:10|||||||||8
1761583040000|2025-10-27 16:37:20|||||||||19
1761583050000|2025-10-27 16:37:30|||||||||4
1761583070000|2025-10-27 16:37:50|||||||||3
1761583090000|2025-10-27 16:38:10|||||||||13
1761583100000|2025-10-27 16:38:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1761583110000|2025-10-27 16:38:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|6
1761583120000|2025-10-27 16:38:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1761583130000|2025-10-27 16:38:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1761583140000|2025-10-27 16:39:00|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|3
1761583150000|2025-10-27 16:39:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1761583170000|2025-10-27 16:39:30|||||||||1
1761583180000|2025-10-27 16:39:40|||||||||1
1761583190000|2025-10-27 16:39:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761583200000|2025-10-27 16:40:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761583210000|2025-10-27 16:40:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|23
1761583220000|2025-10-27 16:40:20|||||||||3
1761583240000|2025-10-27 16:40:40|||||||||30
1761583250000|2025-10-27 16:40:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1761583260000|2025-10-27 16:41:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1761583270000|2025-10-27 16:41:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761583280000|2025-10-27 16:41:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1761583290000|2025-10-27 16:41:30|||||||||2
1761583300000|2025-10-27 16:41:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1761583310000|2025-10-27 16:41:50|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|31
1761583320000|2025-10-27 16:42:00|||||||||3
1761583330000|2025-10-27 16:42:10|||||||||17
1761583350000|2025-10-27 16:42:30|||||||||2
1761583360000|2025-10-27 16:42:40|||||||||12
1761583370000|2025-10-27 16:42:50|||||||||7
1761583380000|2025-10-27 16:43:00|||||||||53
1761583410000|2025-10-27 16:43:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1761583420000|2025-10-27 16:43:40|||||||||1
1761583430000|2025-10-27 16:43:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1761583440000|2025-10-27 16:44:00|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|1
1761583450000|2025-10-27 16:44:10|||||||||1
1761583470000|2025-10-27 16:44:30|||||||||3
1761583480000|2025-10-27 16:44:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1761583490000|2025-10-27 16:44:50|540|539.4|540|539.4|540|539.4|540|539.4|15
1761583500000|2025-10-27 16:45:00|||||||||5
1761583510000|2025-10-27 16:45:10|540.1|539.5|540|539.4|540.1|539.5|539.9|539.3|7
1761583520000|2025-10-27 16:45:20|||||||||5
1761583530000|2025-10-27 16:45:30|||||||||2
1761583540000|2025-10-27 16:45:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1761583550000|2025-10-27 16:45:50|||||||||11
1761583560000|2025-10-27 16:46:00|||||||||1
1761583570000|2025-10-27 16:46:10|||||||||4
1761583580000|2025-10-27 16:46:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1761583590000|2025-10-27 16:46:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|54
1761583600000|2025-10-27 16:46:40|||||||||10
1761583610000|2025-10-27 16:46:50|||||||||1
1761583620000|2025-10-27 16:47:00|||||||||2
1761583630000|2025-10-27 16:47:10|||||||||2
1761583640000|2025-10-27 16:47:20|||||||||6
1761583650000|2025-10-27 16:47:30|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|10
1761583660000|2025-10-27 16:47:40|||||||||2
1761583670000|2025-10-27 16:47:50|||||||||6
1761583680000|2025-10-27 16:48:00|||||||||1
1761583690000|2025-10-27 16:48:10|||||||||1
1761583700000|2025-10-27 16:48:20|||||||||3
1761583710000|2025-10-27 16:48:30|||||||||7
1761583720000|2025-10-27 16:48:40|||||||||4
1761583730000|2025-10-27 16:48:50|||||||||18
1761583740000|2025-10-27 16:49:00|||||||||1
1761583750000|2025-10-27 16:49:10|||||||||1
1761583760000|2025-10-27 16:49:20|||||||||1
1761583770000|2025-10-27 16:49:30|||||||||3
1761583780000|2025-10-27 16:49:40|||||||||5
1761583790000|2025-10-27 16:49:50|||||||||4
1761583800000|2025-10-27 16:50:00|||||||||13
1761583810000|2025-10-27 16:50:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|4
1761583820000|2025-10-27 16:50:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|125
1761583840000|2025-10-27 16:50:40|||||||||1
1761583850000|2025-10-27 16:50:50|||||||||1
1761583860000|2025-10-27 16:51:00|||||||||20
1761583870000|2025-10-27 16:51:10|||||||||6
1761583880000|2025-10-27 16:51:20|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|25
1761583890000|2025-10-27 16:51:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1761583900000|2025-10-27 16:51:40|||||||||2
1761583910000|2025-10-27 16:51:50|||||||||1
1761583920000|2025-10-27 16:52:00|539.6|539|539.6|539|539.6|539|539.5|538.9|0
1761583930000|2025-10-27 16:52:10|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|1
1761583940000|2025-10-27 16:52:20|||||||||7
1761583950000|2025-10-27 16:52:30|||||||||10
1761583960000|2025-10-27 16:52:40|||||||||2
1761583970000|2025-10-27 16:52:50|||||||||3
1761583980000|2025-10-27 16:53:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|3
1761583990000|2025-10-27 16:53:10|||||||||5
1761584000000|2025-10-27 16:53:20|||||||||2
1761584010000|2025-10-27 16:53:30|539.6|539|539.9|539.3|539.9|539.3|539.6|539|61
1761584020000|2025-10-27 16:53:40|||||||||1
1761584030000|2025-10-27 16:53:50|540|539.4|540|539.4|540|539.4|540|539.4|22
1761584050000|2025-10-27 16:54:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1761584060000|2025-10-27 16:54:20|||||||||12
1761584080000|2025-10-27 16:54:40|||||||||3
1761584090000|2025-10-27 16:54:50|||||||||3
1761584110000|2025-10-27 16:55:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1761584130000|2025-10-27 16:55:30|||||||||3
1761584140000|2025-10-27 16:55:40|||||||||2
1761584160000|2025-10-27 16:56:00|||||||||23
1761584170000|2025-10-27 16:56:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1761584180000|2025-10-27 16:56:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761584190000|2025-10-27 16:56:30|||||||||1
1761584200000|2025-10-27 16:56:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1761584210000|2025-10-27 16:56:50|||||||||4
1761584240000|2025-10-27 16:57:20|||||||||1
1761584250000|2025-10-27 16:57:30|||||||||3
1761584290000|2025-10-27 16:58:10|||||||||1
1761584310000|2025-10-27 16:58:30|||||||||3
1761584320000|2025-10-27 16:58:40|||||||||1
1761584340000|2025-10-27 16:59:00|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|1
1761584350000|2025-10-27 16:59:10|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|2
1761584360000|2025-10-27 16:59:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1761584370000|2025-10-27 16:59:30|||||||||3
1761584380000|2025-10-27 16:59:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1761584390000|2025-10-27 16:59:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|15
1761584400000|2025-10-27 17:00:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1761584410000|2025-10-27 17:00:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1761584420000|2025-10-27 17:00:20|||||||||4
1761584450000|2025-10-27 17:00:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|16
1761584460000|2025-10-27 17:01:00|||||||||3
1761584470000|2025-10-27 17:01:10|||||||||7
1761584510000|2025-10-27 17:01:50|||||||||2
1761584540000|2025-10-27 17:02:20|||||||||1
1761584550000|2025-10-27 17:02:30|540.6|540|540.6|540|540.6|540|540.6|540|26
1761584560000|2025-10-27 17:02:40|||||||||1
1761584580000|2025-10-27 17:03:00|||||||||2
1761584590000|2025-10-27 17:03:10|||||||||1
1761584600000|2025-10-27 17:03:20|||||||||7
1761584610000|2025-10-27 17:03:30|||||||||2
1761584620000|2025-10-27 17:03:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|26
1761584630000|2025-10-27 17:03:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|12
1761584640000|2025-10-27 17:04:00|540.6|540|540.6|540|540.7|540.1|540.6|540|296
1761584650000|2025-10-27 17:04:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1761584660000|2025-10-27 17:04:20|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|244
1761584680000|2025-10-27 17:04:40|||||||||3
1761584700000|2025-10-27 17:05:00|||||||||19
1761584710000|2025-10-27 17:05:10|||||||||3
1761584720000|2025-10-27 17:05:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1761584730000|2025-10-27 17:05:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1761584740000|2025-10-27 17:05:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|125
1761584750000|2025-10-27 17:05:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|31
1761584770000|2025-10-27 17:06:10|||||||||1
1761584790000|2025-10-27 17:06:30|||||||||5
1761584850000|2025-10-27 17:07:30|||||||||17
1761584860000|2025-10-27 17:07:40|||||||||4
1761584910000|2025-10-27 17:08:30|||||||||1
1761584920000|2025-10-27 17:08:40|||||||||4
1761584930000|2025-10-27 17:08:50|||||||||4
1761584940000|2025-10-27 17:09:00|||||||||6
1761584950000|2025-10-27 17:09:10|||||||||9
1761584960000|2025-10-27 17:09:20|||||||||3
1761584970000|2025-10-27 17:09:30|||||||||7
1761584990000|2025-10-27 17:09:50|||||||||4
1761585010000|2025-10-27 17:10:10|||||||||4
1761585020000|2025-10-27 17:10:20|||||||||2
1761585030000|2025-10-27 17:10:30|||||||||2
1761585050000|2025-10-27 17:10:50|||||||||1
1761585060000|2025-10-27 17:11:00|||||||||3
1761585070000|2025-10-27 17:11:10|||||||||3
1761585080000|2025-10-27 17:11:20|||||||||1
1761585090000|2025-10-27 17:11:30|||||||||5
1761585100000|2025-10-27 17:11:40|||||||||4
1761585110000|2025-10-27 17:11:50|||||||||2
1761585130000|2025-10-27 17:12:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1761585140000|2025-10-27 17:12:20|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|45
1761585160000|2025-10-27 17:12:40|||||||||24
1761585170000|2025-10-27 17:12:50|||||||||17
1761585180000|2025-10-27 17:13:00|||||||||5
1761585190000|2025-10-27 17:13:10|||||||||21
1761585220000|2025-10-27 17:13:40|||||||||1
1761585230000|2025-10-27 17:13:50|||||||||1
1761585240000|2025-10-27 17:14:00|||||||||11
1761585250000|2025-10-27 17:14:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|11
1761585270000|2025-10-27 17:14:30|||||||||3
1761585300000|2025-10-27 17:15:00|||||||||2
1761585330000|2025-10-27 17:15:30|||||||||6
1761585340000|2025-10-27 17:15:40|540.6|540|540.6|540|540.6|540|540.6|540|33
1761585350000|2025-10-27 17:15:50|||||||||3
1761585360000|2025-10-27 17:16:00|||||||||1
1761585370000|2025-10-27 17:16:10|||||||||3
1761585380000|2025-10-27 17:16:20|||||||||2
1761585390000|2025-10-27 17:16:30|||||||||2
1761585410000|2025-10-27 17:16:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|4
1761585420000|2025-10-27 17:17:00|||||||||41
1761585430000|2025-10-27 17:17:10|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|100
1761585440000|2025-10-27 17:17:20|||||||||42
1761585450000|2025-10-27 17:17:30|||||||||6
1761585470000|2025-10-27 17:17:50|||||||||3
1761585480000|2025-10-27 17:18:00|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|2
1761585490000|2025-10-27 17:18:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1761585500000|2025-10-27 17:18:20|||||||||3
1761585510000|2025-10-27 17:18:30|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|122
1761585530000|2025-10-27 17:18:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1761585540000|2025-10-27 17:19:00|||||||||35
1761585550000|2025-10-27 17:19:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|8
1761585560000|2025-10-27 17:19:20|||||||||2
1761585570000|2025-10-27 17:19:30|||||||||3
1761585590000|2025-10-27 17:19:50|||||||||1
1761585610000|2025-10-27 17:20:10|||||||||7
1761585620000|2025-10-27 17:20:20|||||||||1
1761585630000|2025-10-27 17:20:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|54
1761585640000|2025-10-27 17:20:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|17
1761585650000|2025-10-27 17:20:50|||||||||1
1761585670000|2025-10-27 17:21:10|||||||||26
1761585680000|2025-10-27 17:21:20|||||||||10
1761585690000|2025-10-27 17:21:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1761585700000|2025-10-27 17:21:40|||||||||2
1761585710000|2025-10-27 17:21:50|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|0
1761585730000|2025-10-27 17:22:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1761585740000|2025-10-27 17:22:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761585750000|2025-10-27 17:22:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|11
1761585760000|2025-10-27 17:22:40|||||||||4
1761585770000|2025-10-27 17:22:50|||||||||2
1761585780000|2025-10-27 17:23:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1761585790000|2025-10-27 17:23:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1761585800000|2025-10-27 17:23:20|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|1
1761585810000|2025-10-27 17:23:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|32
1761585820000|2025-10-27 17:23:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1761585830000|2025-10-27 17:23:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1761585840000|2025-10-27 17:24:00|||||||||3
1761585850000|2025-10-27 17:24:10|||||||||1
1761585880000|2025-10-27 17:24:40|||||||||12
1761585890000|2025-10-27 17:24:50|||||||||5
1761585900000|2025-10-27 17:25:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|188
1761585910000|2025-10-27 17:25:10|||||||||5
1761585920000|2025-10-27 17:25:20|||||||||9
1761585930000|2025-10-27 17:25:30|||||||||1
1761585940000|2025-10-27 17:25:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|53
1761585950000|2025-10-27 17:25:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1761585960000|2025-10-27 17:26:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1761585980000|2025-10-27 17:26:20|||||||||46
1761585990000|2025-10-27 17:26:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1761586000000|2025-10-27 17:26:40|539.6|539|539.6|539|539.6|539|539.6|539|6
1761586010000|2025-10-27 17:26:50|||||||||11
1761586020000|2025-10-27 17:27:00|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|0
1761586040000|2025-10-27 17:27:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|17
1761586050000|2025-10-27 17:27:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|22
1761586060000|2025-10-27 17:27:40|||||||||17
1761586070000|2025-10-27 17:27:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|17
1761586090000|2025-10-27 17:28:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|36
1761586100000|2025-10-27 17:28:20|||||||||1
1761586110000|2025-10-27 17:28:30|||||||||33
1761586120000|2025-10-27 17:28:40|||||||||4
1761586130000|2025-10-27 17:28:50|||||||||5
1761586140000|2025-10-27 17:29:00|||||||||22
1761586160000|2025-10-27 17:29:20|||||||||10
1761586170000|2025-10-27 17:29:30|||||||||9
1761586180000|2025-10-27 17:29:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|47
1761586190000|2025-10-27 17:29:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|283
1761586200000|2025-10-27 17:30:00|||||||||11
1761586210000|2025-10-27 17:30:10|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|43
1761586220000|2025-10-27 17:30:20|||||||||1
1761586240000|2025-10-27 17:30:40|||||||||56
1761586250000|2025-10-27 17:30:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|120
1761586260000|2025-10-27 17:31:00|||||||||10
1761586270000|2025-10-27 17:31:10|539.2|538.6|539|538.4|539.2|538.6|539|538.4|4
1761586280000|2025-10-27 17:31:20|||||||||10
1761586290000|2025-10-27 17:31:30|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|58
1761586300000|2025-10-27 17:31:40|||||||||1
1761586310000|2025-10-27 17:31:50|539|538.4|539|538.4|539|538.4|539|538.4|12
1761586320000|2025-10-27 17:32:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1761586330000|2025-10-27 17:32:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|16
1761586340000|2025-10-27 17:32:20|538.7|538.1|538.7|538.1|538.8|538.2|538.6|538|117
1761586350000|2025-10-27 17:32:30|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|147
1761586360000|2025-10-27 17:32:40|||||||||4
1761586370000|2025-10-27 17:32:50|||||||||6
1761586380000|2025-10-27 17:33:00|||||||||20
1761586390000|2025-10-27 17:33:10|||||||||15
1761586400000|2025-10-27 17:33:20|||||||||2
1761586410000|2025-10-27 17:33:30|||||||||86
1761586420000|2025-10-27 17:33:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|35
1761586430000|2025-10-27 17:33:50|539|538.4|539|538.4|539|538.4|539|538.4|21
1761586440000|2025-10-27 17:34:00|||||||||3
1761586450000|2025-10-27 17:34:10|||||||||1
1761586480000|2025-10-27 17:34:40|||||||||11
1761586490000|2025-10-27 17:34:50|||||||||2
1761586500000|2025-10-27 17:35:00|||||||||4
1761586510000|2025-10-27 17:35:10|||||||||2
1761586520000|2025-10-27 17:35:20|||||||||19
1761586530000|2025-10-27 17:35:30|||||||||3
1761586540000|2025-10-27 17:35:40|||||||||9
1761586550000|2025-10-27 17:35:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|16
1761586560000|2025-10-27 17:36:00|||||||||14
1761586570000|2025-10-27 17:36:10|||||||||10
1761586580000|2025-10-27 17:36:20|||||||||4
1761586590000|2025-10-27 17:36:30|||||||||9
1761586600000|2025-10-27 17:36:40|||||||||2
1761586610000|2025-10-27 17:36:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|19
1761586620000|2025-10-27 17:37:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|16
1761586630000|2025-10-27 17:37:10|||||||||1
1761586640000|2025-10-27 17:37:20|||||||||10
1761586650000|2025-10-27 17:37:30|||||||||4
1761586660000|2025-10-27 17:37:40|||||||||2
1761586670000|2025-10-27 17:37:50|||||||||3
1761586680000|2025-10-27 17:38:00|||||||||7
1761586710000|2025-10-27 17:38:30|||||||||1
1761586720000|2025-10-27 17:38:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1761586730000|2025-10-27 17:38:50|||||||||11
1761586740000|2025-10-27 17:39:00|||||||||1
1761586750000|2025-10-27 17:39:10|538.6|538|538.6|538|538.6|538|538.6|538|5
1761586760000|2025-10-27 17:39:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1761586770000|2025-10-27 17:39:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1761586780000|2025-10-27 17:39:40|538.7|538.1|538.7|538.1|538.8|538.2|538.5|537.9|76
1761586790000|2025-10-27 17:39:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|4
1761586800000|2025-10-27 17:40:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|98
1761586810000|2025-10-27 17:40:10|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|3
1761586820000|2025-10-27 17:40:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1761586830000|2025-10-27 17:40:30|||||||||1
1761586840000|2025-10-27 17:40:40|||||||||1
1761586850000|2025-10-27 17:40:50|||||||||1
1761586860000|2025-10-27 17:41:00|||||||||4
1761586870000|2025-10-27 17:41:10|||||||||8
1761586880000|2025-10-27 17:41:20|||||||||2
1761586900000|2025-10-27 17:41:40|||||||||10
1761586910000|2025-10-27 17:41:50|||||||||11
1761586920000|2025-10-27 17:42:00|||||||||3
1761586930000|2025-10-27 17:42:10|||||||||35
1761586940000|2025-10-27 17:42:20|||||||||3
1761586950000|2025-10-27 17:42:30|||||||||3
1761586960000|2025-10-27 17:42:40|||||||||3
1761586970000|2025-10-27 17:42:50|||||||||6
1761586980000|2025-10-27 17:43:00|||||||||3
1761586990000|2025-10-27 17:43:10|||||||||5
1761587000000|2025-10-27 17:43:20|||||||||18
1761587010000|2025-10-27 17:43:30|||||||||18
1761587020000|2025-10-27 17:43:40|||||||||1
1761587040000|2025-10-27 17:44:00|||||||||3
1761587050000|2025-10-27 17:44:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|51
1761587060000|2025-10-27 17:44:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1761587070000|2025-10-27 17:44:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|8
1761587080000|2025-10-27 17:44:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1761587090000|2025-10-27 17:44:50|||||||||1
1761587100000|2025-10-27 17:45:00|||||||||2
1761587110000|2025-10-27 17:45:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|8
1761587120000|2025-10-27 17:45:20|||||||||6
1761587130000|2025-10-27 17:45:30|||||||||6
1761587140000|2025-10-27 17:45:40|||||||||9
1761587150000|2025-10-27 17:45:50|||||||||2
1761587160000|2025-10-27 17:46:00|||||||||12
1761587170000|2025-10-27 17:46:10|||||||||23
1761587180000|2025-10-27 17:46:20|||||||||2
1761587190000|2025-10-27 17:46:30|||||||||11
1761587200000|2025-10-27 17:46:40|||||||||1
1761587210000|2025-10-27 17:46:50|||||||||2
1761587220000|2025-10-27 17:47:00|||||||||12
1761587230000|2025-10-27 17:47:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|80
1761587240000|2025-10-27 17:47:20|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|36
1761587250000|2025-10-27 17:47:30|538|537.4|538|537.4|538|537.4|538|537.4|13
1761587260000|2025-10-27 17:47:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|18
1761587270000|2025-10-27 17:47:50|||||||||2
1761587280000|2025-10-27 17:48:00|||||||||24
1761587290000|2025-10-27 17:48:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|16
1761587300000|2025-10-27 17:48:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|60
1761587310000|2025-10-27 17:48:30|||||||||3
1761587320000|2025-10-27 17:48:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1761587330000|2025-10-27 17:48:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|45
1761587340000|2025-10-27 17:49:00|||||||||25
1761587350000|2025-10-27 17:49:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|3
1761587360000|2025-10-27 17:49:20|537.6|537|537.6|537|537.6|537|537.5|536.9|34
1761587370000|2025-10-27 17:49:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|7
1761587380000|2025-10-27 17:49:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|15
1761587390000|2025-10-27 17:49:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1761587400000|2025-10-27 17:50:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|14
1761587410000|2025-10-27 17:50:10|||||||||6
1761587420000|2025-10-27 17:50:20|||||||||6
1761587430000|2025-10-27 17:50:30|||||||||29
1761587440000|2025-10-27 17:50:40|||||||||27
1761587450000|2025-10-27 17:50:50|||||||||9
1761587460000|2025-10-27 17:51:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|13
1761587470000|2025-10-27 17:51:10|||||||||10
1761587480000|2025-10-27 17:51:20|||||||||14
1761587490000|2025-10-27 17:51:30|||||||||10
1761587500000|2025-10-27 17:51:40|||||||||5
1761587510000|2025-10-27 17:51:50|||||||||3
1761587520000|2025-10-27 17:52:00|||||||||8
1761587530000|2025-10-27 17:52:10|||||||||122
1761587540000|2025-10-27 17:52:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1761587550000|2025-10-27 17:52:30|||||||||4
1761587560000|2025-10-27 17:52:40|||||||||10
1761587570000|2025-10-27 17:52:50|||||||||11
1761587580000|2025-10-27 17:53:00|||||||||5
1761587590000|2025-10-27 17:53:10|||||||||4
1761587600000|2025-10-27 17:53:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1761587610000|2025-10-27 17:53:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|10
1761587620000|2025-10-27 17:53:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|22
1761587630000|2025-10-27 17:53:50|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|120
1761587640000|2025-10-27 17:54:00|||||||||6
1761587650000|2025-10-27 17:54:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|44
1761587660000|2025-10-27 17:54:20|||||||||1
1761587670000|2025-10-27 17:54:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|48
1761587680000|2025-10-27 17:54:40|||||||||18
1761587690000|2025-10-27 17:54:50|||||||||14
1761587700000|2025-10-27 17:55:00|||||||||27
1761587710000|2025-10-27 17:55:10|||||||||7
1761587720000|2025-10-27 17:55:20|||||||||12
1761587730000|2025-10-27 17:55:30|||||||||24
1761587740000|2025-10-27 17:55:40|||||||||11
1761587750000|2025-10-27 17:55:50|||||||||8
1761587760000|2025-10-27 17:56:00|537|536.4|537|536.4|537|536.4|537|536.4|66
1761587770000|2025-10-27 17:56:10|||||||||40
1761587780000|2025-10-27 17:56:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|663
1761587790000|2025-10-27 17:56:30|||||||||10
1761587800000|2025-10-27 17:56:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|10
1761587810000|2025-10-27 17:56:50|||||||||2
1761587820000|2025-10-27 17:57:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|31
1761587830000|2025-10-27 17:57:10|||||||||26
1761587840000|2025-10-27 17:57:20|||||||||19
1761587850000|2025-10-27 17:57:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|169
1761587860000|2025-10-27 17:57:40|537|536.4|537|536.4|537|536.4|537|536.4|23
1761587870000|2025-10-27 17:57:50|||||||||6
1761587880000|2025-10-27 17:58:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|45
1761587890000|2025-10-27 17:58:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|92
1761587900000|2025-10-27 17:58:20|||||||||22
1761587910000|2025-10-27 17:58:30|536.6|536|536.6|536|536.6|536|536.6|536|51
1761587920000|2025-10-27 17:58:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1761587930000|2025-10-27 17:58:50|536.6|536|536.6|536|536.6|536|536.5|535.9|4
1761587940000|2025-10-27 17:59:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|15
1761587950000|2025-10-27 17:59:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|47
1761587960000|2025-10-27 17:59:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|24
1761587970000|2025-10-27 17:59:30|||||||||54
1761587980000|2025-10-27 17:59:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|12
1761587990000|2025-10-27 17:59:50|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|34
1761588000000|2025-10-27 18:00:00|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|139
1761588010000|2025-10-27 18:00:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|85
1761588020000|2025-10-27 18:00:20|||||||||107
1761588030000|2025-10-27 18:00:30|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|16
1761588040000|2025-10-27 18:00:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|297
1761588050000|2025-10-27 18:00:50|||||||||34
1761588060000|2025-10-27 18:01:00|||||||||27
1761588070000|2025-10-27 18:01:10|||||||||8
1761588080000|2025-10-27 18:01:20|||||||||171
1761588090000|2025-10-27 18:01:30|||||||||27
1761588100000|2025-10-27 18:01:40|||||||||4
1761588110000|2025-10-27 18:01:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|9
1761588120000|2025-10-27 18:02:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|49
1761588130000|2025-10-27 18:02:10|||||||||4
1761588140000|2025-10-27 18:02:20|||||||||5
1761588150000|2025-10-27 18:02:30|||||||||3
1761588160000|2025-10-27 18:02:40|||||||||5
1761588170000|2025-10-27 18:02:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|27
1761588180000|2025-10-27 18:03:00|||||||||5
1761588190000|2025-10-27 18:03:10|||||||||58
1761588200000|2025-10-27 18:03:20|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|33
1761588210000|2025-10-27 18:03:30|||||||||65
1761588220000|2025-10-27 18:03:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|68
1761588230000|2025-10-27 18:03:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|17
1761588240000|2025-10-27 18:04:00|535.6|535|535.6|535|535.6|535|535.6|535|55
1761588250000|2025-10-27 18:04:10|||||||||18
1761588260000|2025-10-27 18:04:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|56
1761588270000|2025-10-27 18:04:30|||||||||26
1761588280000|2025-10-27 18:04:40|535.4|534.8|535.6|535|535.6|535|535.4|534.8|46
1761588290000|2025-10-27 18:04:50|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|73
1761588300000|2025-10-27 18:05:00|535.6|535|535.6|535|535.6|535|535.6|535|57
1761588310000|2025-10-27 18:05:10|||||||||8
1761588320000|2025-10-27 18:05:20|||||||||7
1761588330000|2025-10-27 18:05:30|535.9|535.3|535.6|535|535.9|535.3|535.6|535|83
1761588340000|2025-10-27 18:05:40|535.7|535.1|535.6|535|535.8|535.2|535.6|535|34
1761588350000|2025-10-27 18:05:50|535.7|535.1|535.8|535.2|535.9|535.3|535.6|535|56
1761588360000|2025-10-27 18:06:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|38
1761588370000|2025-10-27 18:06:10|||||||||1
1761588380000|2025-10-27 18:06:20|||||||||10
1761588390000|2025-10-27 18:06:30|||||||||13
1761588400000|2025-10-27 18:06:40|535.6|535|535.6|535|535.6|535|535.6|535|135
1761588410000|2025-10-27 18:06:50|||||||||20
1761588420000|2025-10-27 18:07:00|||||||||21
1761588430000|2025-10-27 18:07:10|||||||||6
1761588440000|2025-10-27 18:07:20|||||||||27
1761588450000|2025-10-27 18:07:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1761588460000|2025-10-27 18:07:40|||||||||9
1761588470000|2025-10-27 18:07:50|||||||||7
1761588480000|2025-10-27 18:08:00|||||||||5
1761588490000|2025-10-27 18:08:10|||||||||5
1761588500000|2025-10-27 18:08:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|28
1761588510000|2025-10-27 18:08:30|||||||||15
1761588520000|2025-10-27 18:08:40|||||||||6
1761588530000|2025-10-27 18:08:50|||||||||15
1761588540000|2025-10-27 18:09:00|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|6
1761588550000|2025-10-27 18:09:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|13
1761588560000|2025-10-27 18:09:20|||||||||10
1761588570000|2025-10-27 18:09:30|536.6|536|536.6|536|536.6|536|536.6|536|80
1761588580000|2025-10-27 18:09:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|230
1761588590000|2025-10-27 18:09:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|76
1761588600000|2025-10-27 18:10:00|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|49
1761588610000|2025-10-27 18:10:10|||||||||63
1761588620000|2025-10-27 18:10:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|32
1761588630000|2025-10-27 18:10:30|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|3
1761588640000|2025-10-27 18:10:40|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|2
1761588650000|2025-10-27 18:10:50|536.3|535.7|536.1|535.5|536.4|535.8|536.1|535.5|46
1761588660000|2025-10-27 18:11:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|26
1761588670000|2025-10-27 18:11:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|19
1761588680000|2025-10-27 18:11:20|||||||||10
1761588690000|2025-10-27 18:11:30|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|109
1761588700000|2025-10-27 18:11:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|11
1761588710000|2025-10-27 18:11:50|||||||||10
1761588720000|2025-10-27 18:12:00|||||||||53
1761588730000|2025-10-27 18:12:10|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|12
1761588740000|2025-10-27 18:12:20|||||||||21
1761588750000|2025-10-27 18:12:30|||||||||21
1761588760000|2025-10-27 18:12:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|46
1761588770000|2025-10-27 18:12:50|||||||||13
1761588780000|2025-10-27 18:13:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|43
1761588790000|2025-10-27 18:13:10|536.9|536.3|536.7|536.1|537|536.4|536.7|536.1|419
1761588800000|2025-10-27 18:13:20|||||||||40
1761588810000|2025-10-27 18:13:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|180
1761588820000|2025-10-27 18:13:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|189
1761588830000|2025-10-27 18:13:50|536.9|536.3|537|536.4|537|536.4|536.8|536.2|123
1761588840000|2025-10-27 18:14:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|510
1761588850000|2025-10-27 18:14:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|162
1761588860000|2025-10-27 18:14:20|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|378
1761588870000|2025-10-27 18:14:30|537.6|537|537.6|537|537.6|537|537.6|537|280
1761588880000|2025-10-27 18:14:40|537.7|537.1|538|537.4|538|537.4|537.7|537.1|368
1761588890000|2025-10-27 18:14:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|336
1761588900000|2025-10-27 18:15:00|537.7|537.1|537.7|537.1|538|537.4|537.7|537.1|583
1761588910000|2025-10-27 18:15:10|538|537.4|537.8|537.2|538|537.4|537.7|537.1|102
1761588920000|2025-10-27 18:15:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|63
1761588930000|2025-10-27 18:15:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|81
1761588940000|2025-10-27 18:15:40|||||||||3
1761588950000|2025-10-27 18:15:50|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|61
1761588960000|2025-10-27 18:16:00|538|537.4|538|537.4|538|537.4|538|537.4|36
1761588970000|2025-10-27 18:16:10|||||||||15
1761588980000|2025-10-27 18:16:20|||||||||35
1761588990000|2025-10-27 18:16:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|25
1761589000000|2025-10-27 18:16:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|566
1761589010000|2025-10-27 18:16:50|||||||||12
1761589020000|2025-10-27 18:17:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|122
1761589030000|2025-10-27 18:17:10|||||||||103
1761589040000|2025-10-27 18:17:20|||||||||21
1761589050000|2025-10-27 18:17:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1761589060000|2025-10-27 18:17:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1761589070000|2025-10-27 18:17:50|||||||||7
1761589080000|2025-10-27 18:18:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|51
1761589090000|2025-10-27 18:18:10|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|150
1761589100000|2025-10-27 18:18:20|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|52
1761589110000|2025-10-27 18:18:30|||||||||3
1761589120000|2025-10-27 18:18:40|537|536.4|537|536.4|537|536.4|537|536.4|75
1761589130000|2025-10-27 18:18:50|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|1
1761589140000|2025-10-27 18:19:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|36
1761589150000|2025-10-27 18:19:10|537|536.4|537|536.4|537.1|536.5|537|536.4|1
1761589160000|2025-10-27 18:19:20|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|5
1761589170000|2025-10-27 18:19:30|537|536.4|537.1|536.5|537.2|536.6|537|536.4|3
1761589180000|2025-10-27 18:19:40|||||||||27
1761589190000|2025-10-27 18:19:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|14
1761609600000|2025-10-28 00:00:00|537.4|536.8|538.3|537.7|538.3|537.7|537.4|536.8|58
1761609610000|2025-10-28 00:00:10|538.1|537.5|537.8|537.2|538.3|537.7|537.8|537.2|42
1761609620000|2025-10-28 00:00:20|537.9|537.3|537.5|536.9|537.9|537.3|537.5|536.9|25
1761609630000|2025-10-28 00:00:30|||||||||8
1761609640000|2025-10-28 00:00:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|9
1761609650000|2025-10-28 00:00:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|37
1761609660000|2025-10-28 00:01:00|537.4|536.8|537.3|536.7|537.4|536.8|537.2|536.6|26
1761609670000|2025-10-28 00:01:10|||||||||1
1761609680000|2025-10-28 00:01:20|537.1|536.5|536.6|536|537.1|536.5|536.4|535.8|83
1761609690000|2025-10-28 00:01:30|536.4|535.8|536.3|535.7|536.4|535.8|536.1|535.5|68
1761609700000|2025-10-28 00:01:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761609710000|2025-10-28 00:01:50|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|6
1761609730000|2025-10-28 00:02:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|20
1761609740000|2025-10-28 00:02:20|||||||||1
1761609750000|2025-10-28 00:02:30|536.3|535.7|536.8|536.2|536.8|536.2|536.3|535.7|21
1761609760000|2025-10-28 00:02:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1761609770000|2025-10-28 00:02:50|||||||||5
1761609780000|2025-10-28 00:03:00|536.6|536|536.3|535.7|536.6|536|536.3|535.7|23
1761609790000|2025-10-28 00:03:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1761609800000|2025-10-28 00:03:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1761609810000|2025-10-28 00:03:30|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|8
1761609820000|2025-10-28 00:03:40|536.5|535.9|536.4|535.8|536.5|535.9|536.2|535.6|10
1761609830000|2025-10-28 00:03:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1761609840000|2025-10-28 00:04:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1761609850000|2025-10-28 00:04:10|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|21
1761609860000|2025-10-28 00:04:20|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|14
1761609880000|2025-10-28 00:04:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761609900000|2025-10-28 00:05:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1761609940000|2025-10-28 00:05:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761609950000|2025-10-28 00:05:50|||||||||2
1761609970000|2025-10-28 00:06:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|5
1761609980000|2025-10-28 00:06:20|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|4
1761610000000|2025-10-28 00:06:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1761610030000|2025-10-28 00:07:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761610080000|2025-10-28 00:08:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1761610090000|2025-10-28 00:08:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761610150000|2025-10-28 00:09:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1761610200000|2025-10-28 00:10:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1761610220000|2025-10-28 00:10:20|||||||||8
1761610230000|2025-10-28 00:10:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1761610290000|2025-10-28 00:11:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1761610300000|2025-10-28 00:11:40|||||||||9
1761610310000|2025-10-28 00:11:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1761610320000|2025-10-28 00:12:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|11
1761610350000|2025-10-28 00:12:30|536.6|536|536.6|536|536.6|536|536.6|536|22
1761610400000|2025-10-28 00:13:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761610480000|2025-10-28 00:14:40|536.6|536|536.6|536|536.6|536|536.6|536|5
1761610490000|2025-10-28 00:14:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|15
1761610500000|2025-10-28 00:15:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1761610510000|2025-10-28 00:15:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761610580000|2025-10-28 00:16:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761610590000|2025-10-28 00:16:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1761610660000|2025-10-28 00:17:40|||||||||3
1761610760000|2025-10-28 00:19:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1761610770000|2025-10-28 00:19:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1761610790000|2025-10-28 00:19:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|41
1761610800000|2025-10-28 00:20:00|||||||||2
1761610810000|2025-10-28 00:20:10|536|535.4|536|535.4|536|535.4|536|535.4|1
1761610860000|2025-10-28 00:21:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761610890000|2025-10-28 00:21:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1761610930000|2025-10-28 00:22:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1761610940000|2025-10-28 00:22:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1761611050000|2025-10-28 00:24:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1761611060000|2025-10-28 00:24:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1761611070000|2025-10-28 00:24:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1761611100000|2025-10-28 00:25:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761611140000|2025-10-28 00:25:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1761611150000|2025-10-28 00:25:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1761611180000|2025-10-28 00:26:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1761611200000|2025-10-28 00:26:40|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|1
1761611210000|2025-10-28 00:26:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761611230000|2025-10-28 00:27:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761611250000|2025-10-28 00:27:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|2
1761611300000|2025-10-28 00:28:20|||||||||10
1761611310000|2025-10-28 00:28:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1761611340000|2025-10-28 00:29:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761611350000|2025-10-28 00:29:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1761611410000|2025-10-28 00:30:10|||||||||3
1761611430000|2025-10-28 00:30:30|||||||||1
1761611470000|2025-10-28 00:31:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|3
1761611490000|2025-10-28 00:31:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1761611500000|2025-10-28 00:31:40|||||||||1
1761611520000|2025-10-28 00:32:00|||||||||1
1761611540000|2025-10-28 00:32:20|||||||||1
1761611560000|2025-10-28 00:32:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1761611590000|2025-10-28 00:33:10|||||||||1
1761611630000|2025-10-28 00:33:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761611690000|2025-10-28 00:34:50|||||||||1
1761611720000|2025-10-28 00:35:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761611730000|2025-10-28 00:35:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761611740000|2025-10-28 00:35:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761611790000|2025-10-28 00:36:30|||||||||1
1761611800000|2025-10-28 00:36:40|||||||||2
1761611830000|2025-10-28 00:37:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1761611880000|2025-10-28 00:38:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|12
1761611930000|2025-10-28 00:38:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761612010000|2025-10-28 00:40:10|||||||||1
1761612060000|2025-10-28 00:41:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761612070000|2025-10-28 00:41:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761612080000|2025-10-28 00:41:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761612240000|2025-10-28 00:44:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1761612250000|2025-10-28 00:44:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761612270000|2025-10-28 00:44:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1761612300000|2025-10-28 00:45:00|||||||||2
1761612310000|2025-10-28 00:45:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761612410000|2025-10-28 00:46:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|6
1761612420000|2025-10-28 00:47:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761612450000|2025-10-28 00:47:30|||||||||9
1761612530000|2025-10-28 00:48:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1761612540000|2025-10-28 00:49:00|||||||||1
1761612610000|2025-10-28 00:50:10|||||||||3
1761612650000|2025-10-28 00:50:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1761612660000|2025-10-28 00:51:00|537.6|537|537.6|537|537.6|537|537.6|537|1
1761612680000|2025-10-28 00:51:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761612760000|2025-10-28 00:52:40|537.6|537|537.6|537|537.6|537|537.6|537|5
1761612790000|2025-10-28 00:53:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761612810000|2025-10-28 00:53:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1761612850000|2025-10-28 00:54:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|4
1761612890000|2025-10-28 00:54:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1761612930000|2025-10-28 00:55:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761612960000|2025-10-28 00:56:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1761612970000|2025-10-28 00:56:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761613090000|2025-10-28 00:58:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761613100000|2025-10-28 00:58:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1761613120000|2025-10-28 00:58:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1761613140000|2025-10-28 00:59:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1761613150000|2025-10-28 00:59:10|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|46
1761613200000|2025-10-28 01:00:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761613240000|2025-10-28 01:00:40|||||||||1
1761613250000|2025-10-28 01:00:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1761613260000|2025-10-28 01:01:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1761613280000|2025-10-28 01:01:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1761613340000|2025-10-28 01:02:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761613400000|2025-10-28 01:03:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1761613420000|2025-10-28 01:03:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1761613440000|2025-10-28 01:04:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761613460000|2025-10-28 01:04:20|||||||||1
1761613490000|2025-10-28 01:04:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1761613500000|2025-10-28 01:05:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1761613510000|2025-10-28 01:05:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1761613550000|2025-10-28 01:05:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761613570000|2025-10-28 01:06:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1761613590000|2025-10-28 01:06:30|||||||||4
1761613600000|2025-10-28 01:06:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761613620000|2025-10-28 01:07:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1761613630000|2025-10-28 01:07:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1761613660000|2025-10-28 01:07:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1761613670000|2025-10-28 01:07:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1761613790000|2025-10-28 01:09:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1761613820000|2025-10-28 01:10:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761613850000|2025-10-28 01:10:50|||||||||1
1761613980000|2025-10-28 01:13:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1761614000000|2025-10-28 01:13:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1761614080000|2025-10-28 01:14:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|18
1761614120000|2025-10-28 01:15:20|537.6|537|537.6|537|537.6|537|537.6|537|1
1761614140000|2025-10-28 01:15:40|||||||||2
1761614160000|2025-10-28 01:16:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761614170000|2025-10-28 01:16:10|537.6|537|537.6|537|537.6|537|537.6|537|9
1761614260000|2025-10-28 01:17:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761614310000|2025-10-28 01:18:30|537.6|537|537.6|537|537.6|537|537.6|537|2
1761614320000|2025-10-28 01:18:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1761614430000|2025-10-28 01:20:30|||||||||3
1761614450000|2025-10-28 01:20:50|537.6|537|537.6|537|537.6|537|537.6|537|21
1761614460000|2025-10-28 01:21:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1761614500000|2025-10-28 01:21:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1761614520000|2025-10-28 01:22:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761614530000|2025-10-28 01:22:10|||||||||1
1761614540000|2025-10-28 01:22:20|||||||||7
1761614620000|2025-10-28 01:23:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|3
1761614670000|2025-10-28 01:24:30|||||||||3
1761614760000|2025-10-28 01:26:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761614770000|2025-10-28 01:26:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|10
1761614840000|2025-10-28 01:27:20|538|537.4|538|537.4|538.2|537.6|538|537.4|8
1761614850000|2025-10-28 01:27:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761614880000|2025-10-28 01:28:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|21
1761614900000|2025-10-28 01:28:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761614930000|2025-10-28 01:28:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1761614980000|2025-10-28 01:29:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761615010000|2025-10-28 01:30:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1761615040000|2025-10-28 01:30:40|||||||||3
1761615050000|2025-10-28 01:30:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|8
1761615060000|2025-10-28 01:31:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1761615070000|2025-10-28 01:31:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|10
1761615130000|2025-10-28 01:32:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1761615140000|2025-10-28 01:32:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1761615160000|2025-10-28 01:32:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761615190000|2025-10-28 01:33:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1761615200000|2025-10-28 01:33:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1761615260000|2025-10-28 01:34:20|||||||||2
1761615360000|2025-10-28 01:36:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1761615370000|2025-10-28 01:36:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1761615400000|2025-10-28 01:36:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1761615490000|2025-10-28 01:38:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1761615560000|2025-10-28 01:39:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1761615590000|2025-10-28 01:39:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|5
1761615600000|2025-10-28 01:40:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1761615650000|2025-10-28 01:40:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1761615730000|2025-10-28 01:42:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1761615780000|2025-10-28 01:43:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|7
1761615820000|2025-10-28 01:43:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1761615840000|2025-10-28 01:44:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1761615860000|2025-10-28 01:44:20|||||||||1
1761615880000|2025-10-28 01:44:40|||||||||1
1761615890000|2025-10-28 01:44:50|||||||||2
1761615900000|2025-10-28 01:45:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1761615910000|2025-10-28 01:45:10|||||||||1
1761615920000|2025-10-28 01:45:20|||||||||1
1761615930000|2025-10-28 01:45:30|||||||||1
1761615940000|2025-10-28 01:45:40|||||||||1
1761616020000|2025-10-28 01:47:00|||||||||1
1761616030000|2025-10-28 01:47:10|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|8
1761616090000|2025-10-28 01:48:10|||||||||1
1761616120000|2025-10-28 01:48:40|||||||||2
1761616130000|2025-10-28 01:48:50|||||||||39
1761616150000|2025-10-28 01:49:10|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|8
1761616160000|2025-10-28 01:49:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1761616180000|2025-10-28 01:49:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761616190000|2025-10-28 01:49:50|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|23
1761616210000|2025-10-28 01:50:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1761616250000|2025-10-28 01:50:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1761616260000|2025-10-28 01:51:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1761616270000|2025-10-28 01:51:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1761616280000|2025-10-28 01:51:20|||||||||1
1761616300000|2025-10-28 01:51:40|||||||||2
1761616310000|2025-10-28 01:51:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1761616330000|2025-10-28 01:52:10|||||||||1
1761616340000|2025-10-28 01:52:20|||||||||1
1761616350000|2025-10-28 01:52:30|||||||||1
1761616370000|2025-10-28 01:52:50|||||||||1
1761616410000|2025-10-28 01:53:30|||||||||2
1761616420000|2025-10-28 01:53:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1761616440000|2025-10-28 01:54:00|||||||||1
1761616460000|2025-10-28 01:54:20|||||||||1
1761616470000|2025-10-28 01:54:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|3
1761616540000|2025-10-28 01:55:40|||||||||1
1761616570000|2025-10-28 01:56:10|||||||||1
1761616580000|2025-10-28 01:56:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|12
1761616640000|2025-10-28 01:57:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1761616660000|2025-10-28 01:57:40|||||||||1
1761616680000|2025-10-28 01:58:00|||||||||1
1761616760000|2025-10-28 01:59:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1761616800000|2025-10-28 02:00:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1761616840000|2025-10-28 02:00:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761616920000|2025-10-28 02:02:00|||||||||2
1761616930000|2025-10-28 02:02:10|||||||||1
1761616950000|2025-10-28 02:02:30|||||||||1
1761617130000|2025-10-28 02:05:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|11
1761617140000|2025-10-28 02:05:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1761617220000|2025-10-28 02:07:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|10
1761617270000|2025-10-28 02:07:50|||||||||3
1761617280000|2025-10-28 02:08:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1761617290000|2025-10-28 02:08:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761617360000|2025-10-28 02:09:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|18
1761617460000|2025-10-28 02:11:00|||||||||1
1761617500000|2025-10-28 02:11:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1761617510000|2025-10-28 02:11:50|||||||||1
1761617520000|2025-10-28 02:12:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761617560000|2025-10-28 02:12:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1761617570000|2025-10-28 02:12:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761617630000|2025-10-28 02:13:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761617640000|2025-10-28 02:14:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761617730000|2025-10-28 02:15:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1761617790000|2025-10-28 02:16:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761617830000|2025-10-28 02:17:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761617860000|2025-10-28 02:17:40|537.6|537|537.4|536.8|537.6|537|537.4|536.8|0
1761617890000|2025-10-28 02:18:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1761618080000|2025-10-28 02:21:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761618090000|2025-10-28 02:21:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|308
1761618100000|2025-10-28 02:21:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1761618150000|2025-10-28 02:22:30|||||||||2
1761618160000|2025-10-28 02:22:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1761618210000|2025-10-28 02:23:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761618240000|2025-10-28 02:24:00|||||||||2
1761618290000|2025-10-28 02:24:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761618330000|2025-10-28 02:25:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1761618660000|2025-10-28 02:31:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|2
1761618740000|2025-10-28 02:32:20|||||||||4
1761618750000|2025-10-28 02:32:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761618790000|2025-10-28 02:33:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761618810000|2025-10-28 02:33:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1761618850000|2025-10-28 02:34:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1761618890000|2025-10-28 02:34:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|48
1761618930000|2025-10-28 02:35:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1761618940000|2025-10-28 02:35:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|2
1761618980000|2025-10-28 02:36:20|537|536.4|537|536.4|537|536.4|537|536.4|4
1761619030000|2025-10-28 02:37:10|||||||||1
1761619090000|2025-10-28 02:38:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|3
1761619110000|2025-10-28 02:38:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1761619140000|2025-10-28 02:39:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1761619150000|2025-10-28 02:39:10|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|0
1761619270000|2025-10-28 02:41:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1761619310000|2025-10-28 02:41:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1761619320000|2025-10-28 02:42:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1761619330000|2025-10-28 02:42:10|537.2|536.6|537|536.4|537.2|536.6|537|536.4|2
1761619470000|2025-10-28 02:44:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1761619610000|2025-10-28 02:46:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1761619710000|2025-10-28 02:48:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1761619760000|2025-10-28 02:49:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1761619800000|2025-10-28 02:50:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|13
1761619820000|2025-10-28 02:50:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761619830000|2025-10-28 02:50:30|537|536.4|537|536.4|537|536.4|537|536.4|45
1761619980000|2025-10-28 02:53:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1761620040000|2025-10-28 02:54:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761620080000|2025-10-28 02:54:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761620090000|2025-10-28 02:54:50|||||||||4
1761620110000|2025-10-28 02:55:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1761620210000|2025-10-28 02:56:50|537|536.4|537|536.4|537|536.4|537|536.4|1
1761620230000|2025-10-28 02:57:10|||||||||1
1761620270000|2025-10-28 02:57:50|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|1
1761620330000|2025-10-28 02:58:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761620340000|2025-10-28 02:59:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761620430000|2025-10-28 03:00:30|||||||||2
1761620440000|2025-10-28 03:00:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1761620450000|2025-10-28 03:00:50|||||||||2
1761620460000|2025-10-28 03:01:00|||||||||7
1761620470000|2025-10-28 03:01:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1761620500000|2025-10-28 03:01:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1761620570000|2025-10-28 03:02:50|||||||||1
1761620580000|2025-10-28 03:03:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|5
1761620600000|2025-10-28 03:03:20|||||||||1
1761620730000|2025-10-28 03:05:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1761620760000|2025-10-28 03:06:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|6
1761620780000|2025-10-28 03:06:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761620800000|2025-10-28 03:06:40|537.7|537.1|537.8|537.2|537.9|537.3|537.7|537.1|16
1761620860000|2025-10-28 03:07:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761620870000|2025-10-28 03:07:50|||||||||5
1761620910000|2025-10-28 03:08:30|537.6|537|537.6|537|537.7|537.1|537.6|537|2
1761620920000|2025-10-28 03:08:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1761620930000|2025-10-28 03:08:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|6
1761620990000|2025-10-28 03:09:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761621230000|2025-10-28 03:13:50|||||||||2
1761621330000|2025-10-28 03:15:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|7
1761621410000|2025-10-28 03:16:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761621460000|2025-10-28 03:17:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1761621580000|2025-10-28 03:19:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1761621600000|2025-10-28 03:20:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761621630000|2025-10-28 03:20:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761621860000|2025-10-28 03:24:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1761621910000|2025-10-28 03:25:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1761622000000|2025-10-28 03:26:40|537.6|537|537.6|537|537.7|537.1|537.6|537|6
1761622060000|2025-10-28 03:27:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761622160000|2025-10-28 03:29:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1761622170000|2025-10-28 03:29:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1761622190000|2025-10-28 03:29:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1761622260000|2025-10-28 03:31:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761622290000|2025-10-28 03:31:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761622370000|2025-10-28 03:32:50|||||||||1
1761622500000|2025-10-28 03:35:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761622510000|2025-10-28 03:35:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761622550000|2025-10-28 03:35:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761622570000|2025-10-28 03:36:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761622680000|2025-10-28 03:38:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761622770000|2025-10-28 03:39:30|||||||||1
1761622830000|2025-10-28 03:40:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|6
1761622840000|2025-10-28 03:40:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761622870000|2025-10-28 03:41:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761622930000|2025-10-28 03:42:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1761623020000|2025-10-28 03:43:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1761623250000|2025-10-28 03:47:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761623350000|2025-10-28 03:49:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1761623370000|2025-10-28 03:49:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1761623380000|2025-10-28 03:49:40|||||||||1
1761623470000|2025-10-28 03:51:10|||||||||1
1761623500000|2025-10-28 03:51:40|||||||||1
1761623640000|2025-10-28 03:54:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1761623890000|2025-10-28 03:58:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1761623980000|2025-10-28 03:59:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1761624000000|2025-10-28 04:00:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761624040000|2025-10-28 04:00:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1761624200000|2025-10-28 04:03:20|||||||||5
1761624300000|2025-10-28 04:05:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1761624490000|2025-10-28 04:08:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1761624640000|2025-10-28 04:10:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761624650000|2025-10-28 04:10:50|||||||||1
1761624730000|2025-10-28 04:12:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1761624840000|2025-10-28 04:14:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761625000000|2025-10-28 04:16:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761625100000|2025-10-28 04:18:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761625160000|2025-10-28 04:19:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|5
1761625380000|2025-10-28 04:23:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761625500000|2025-10-28 04:25:00|||||||||1
1761625860000|2025-10-28 04:31:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1761625950000|2025-10-28 04:32:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1761626050000|2025-10-28 04:34:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761626160000|2025-10-28 04:36:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761626170000|2025-10-28 04:36:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1761626250000|2025-10-28 04:37:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761626260000|2025-10-28 04:37:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761626310000|2025-10-28 04:38:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761626440000|2025-10-28 04:40:40|||||||||4
1761626510000|2025-10-28 04:41:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1761626550000|2025-10-28 04:42:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1761626590000|2025-10-28 04:43:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|11
1761626640000|2025-10-28 04:44:00|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|1
1761626760000|2025-10-28 04:46:00|||||||||1
1761626840000|2025-10-28 04:47:20|538|537.4|538|537.4|538|537.4|538|537.4|1
1761626930000|2025-10-28 04:48:50|||||||||1
1761627040000|2025-10-28 04:50:40|||||||||1
1761627220000|2025-10-28 04:53:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761627420000|2025-10-28 04:57:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1761627670000|2025-10-28 05:01:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1761627680000|2025-10-28 05:01:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1761627880000|2025-10-28 05:04:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1761628020000|2025-10-28 05:07:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1761628090000|2025-10-28 05:08:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761628140000|2025-10-28 05:09:00|||||||||1
1761628150000|2025-10-28 05:09:10|||||||||1
1761628450000|2025-10-28 05:14:10|538|537.4|538|537.4|538|537.4|538|537.4|2
1761628500000|2025-10-28 05:15:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1761628610000|2025-10-28 05:16:50|||||||||1
1761628640000|2025-10-28 05:17:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1761628650000|2025-10-28 05:17:30|||||||||3
1761628670000|2025-10-28 05:17:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1761628730000|2025-10-28 05:18:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1761628750000|2025-10-28 05:19:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761628930000|2025-10-28 05:22:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1761628980000|2025-10-28 05:23:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761629160000|2025-10-28 05:26:00|538|537.4|538|537.4|538|537.4|538|537.4|10
1761629170000|2025-10-28 05:26:10|||||||||1
1761629220000|2025-10-28 05:27:00|||||||||2
1761629470000|2025-10-28 05:31:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761629590000|2025-10-28 05:33:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1761629650000|2025-10-28 05:34:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761629740000|2025-10-28 05:35:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1761629760000|2025-10-28 05:36:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1761629780000|2025-10-28 05:36:20|||||||||1
1761629810000|2025-10-28 05:36:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1761629880000|2025-10-28 05:38:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1761629950000|2025-10-28 05:39:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761629980000|2025-10-28 05:39:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|9
1761629990000|2025-10-28 05:39:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1761630010000|2025-10-28 05:40:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1761630020000|2025-10-28 05:40:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761630030000|2025-10-28 05:40:30|537.6|537|537.6|537|537.6|537|537.6|537|17
1761630040000|2025-10-28 05:40:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1761630050000|2025-10-28 05:40:50|537.4|536.8|537.4|536.8|537.5|536.9|537.3|536.7|10
1761630060000|2025-10-28 05:41:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1761630080000|2025-10-28 05:41:20|||||||||2
1761630110000|2025-10-28 05:41:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|14
1761630120000|2025-10-28 05:42:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761630350000|2025-10-28 05:45:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|4
1761630360000|2025-10-28 05:46:00|||||||||3
1761630450000|2025-10-28 05:47:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|10
1761630530000|2025-10-28 05:48:50|||||||||2
1761630550000|2025-10-28 05:49:10|||||||||3
1761630610000|2025-10-28 05:50:10|||||||||4
1761630630000|2025-10-28 05:50:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|5
1761630670000|2025-10-28 05:51:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761630730000|2025-10-28 05:52:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1761630750000|2025-10-28 05:52:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761630770000|2025-10-28 05:52:50|537.6|537|537.6|537|537.6|537|537.6|537|3
1761630910000|2025-10-28 05:55:10|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|1
1761630930000|2025-10-28 05:55:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761631140000|2025-10-28 05:59:00|537.6|537|537.6|537|537.6|537|537.6|537|4
1761631150000|2025-10-28 05:59:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761631160000|2025-10-28 05:59:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1761631180000|2025-10-28 05:59:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1761631190000|2025-10-28 05:59:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761631200000|2025-10-28 06:00:00|||||||||8
1761631230000|2025-10-28 06:00:30|||||||||6
1761631240000|2025-10-28 06:00:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1761631280000|2025-10-28 06:01:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1761631290000|2025-10-28 06:01:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761631300000|2025-10-28 06:01:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1761631340000|2025-10-28 06:02:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761631370000|2025-10-28 06:02:50|538|537.4|538|537.4|538|537.4|537.9|537.3|2
1761631380000|2025-10-28 06:03:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1761631390000|2025-10-28 06:03:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761631400000|2025-10-28 06:03:20|538|537.4|538.3|537.7|538.3|537.7|538|537.4|5
1761631420000|2025-10-28 06:03:40|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|24
1761631430000|2025-10-28 06:03:50|||||||||1
1761631440000|2025-10-28 06:04:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1761631500000|2025-10-28 06:05:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1761631520000|2025-10-28 06:05:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1761631530000|2025-10-28 06:05:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1761631540000|2025-10-28 06:05:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1761631550000|2025-10-28 06:05:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1761631580000|2025-10-28 06:06:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|7
1761631610000|2025-10-28 06:06:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1761631620000|2025-10-28 06:07:00|538|537.4|538|537.4|538|537.4|538|537.4|3
1761631630000|2025-10-28 06:07:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1761631640000|2025-10-28 06:07:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1761631650000|2025-10-28 06:07:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761631660000|2025-10-28 06:07:40|538|537.4|538|537.4|538|537.4|538|537.4|14
1761631690000|2025-10-28 06:08:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1761631710000|2025-10-28 06:08:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761631740000|2025-10-28 06:09:00|538|537.4|537.9|537.3|538|537.4|537.8|537.2|2
1761631750000|2025-10-28 06:09:10|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|0
1761631780000|2025-10-28 06:09:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|28
1761631790000|2025-10-28 06:09:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1761631840000|2025-10-28 06:10:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1761631850000|2025-10-28 06:10:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1761631860000|2025-10-28 06:11:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1761631870000|2025-10-28 06:11:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1761631880000|2025-10-28 06:11:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761631890000|2025-10-28 06:11:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1761631910000|2025-10-28 06:11:50|||||||||12
1761631970000|2025-10-28 06:12:50|||||||||5
1761631990000|2025-10-28 06:13:10|||||||||1
1761632060000|2025-10-28 06:14:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|1
1761632090000|2025-10-28 06:14:50|538.4|537.8|538.5|537.9|538.6|538|538.4|537.8|0
1761632100000|2025-10-28 06:15:00|538.7|538.1|539.1|538.5|539.1|538.5|538.7|538.1|142
1761632110000|2025-10-28 06:15:10|||||||||25
1761632160000|2025-10-28 06:16:00|||||||||26
1761632170000|2025-10-28 06:16:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1761632180000|2025-10-28 06:16:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1761632220000|2025-10-28 06:17:00|||||||||4
1761632230000|2025-10-28 06:17:10|||||||||16
1761632280000|2025-10-28 06:18:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1761632310000|2025-10-28 06:18:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1761632390000|2025-10-28 06:19:50|||||||||1
1761632510000|2025-10-28 06:21:50|||||||||4
1761632590000|2025-10-28 06:23:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1761632650000|2025-10-28 06:24:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1761632660000|2025-10-28 06:24:20|||||||||2
1761632670000|2025-10-28 06:24:30|||||||||2
1761632700000|2025-10-28 06:25:00|539.6|539|539.6|539|539.6|539|539.6|539|1
1761632750000|2025-10-28 06:25:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1761632790000|2025-10-28 06:26:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1761632800000|2025-10-28 06:26:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1761632810000|2025-10-28 06:26:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|6
1761632880000|2025-10-28 06:28:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|2
1761632890000|2025-10-28 06:28:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1761632940000|2025-10-28 06:29:00|||||||||3
1761632950000|2025-10-28 06:29:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1761633010000|2025-10-28 06:30:10|539.2|538.6|539.3|538.7|539.4|538.8|539.2|538.6|42
1761633020000|2025-10-28 06:30:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|14
1761633050000|2025-10-28 06:30:50|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|0
1761633110000|2025-10-28 06:31:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1761633120000|2025-10-28 06:32:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1761633130000|2025-10-28 06:32:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1761633140000|2025-10-28 06:32:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1761633200000|2025-10-28 06:33:20|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|0
1761633210000|2025-10-28 06:33:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1761633220000|2025-10-28 06:33:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1761633260000|2025-10-28 06:34:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1761633300000|2025-10-28 06:35:00|||||||||6
1761633550000|2025-10-28 06:39:10|||||||||2
1761633580000|2025-10-28 06:39:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|9
1761633620000|2025-10-28 06:40:20|||||||||1
1761633640000|2025-10-28 06:40:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|7
1761633650000|2025-10-28 06:40:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|51
1761633710000|2025-10-28 06:41:50|||||||||8
1761633750000|2025-10-28 06:42:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1761633800000|2025-10-28 06:43:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|28
1761633860000|2025-10-28 06:44:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|31
1761633870000|2025-10-28 06:44:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761633880000|2025-10-28 06:44:40|539.6|539|539.6|539|539.6|539|539.6|539|4
1761633910000|2025-10-28 06:45:10|||||||||4
1761633940000|2025-10-28 06:45:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|37
1761633990000|2025-10-28 06:46:30|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|8
1761634010000|2025-10-28 06:46:50|||||||||11
1761634070000|2025-10-28 06:47:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1761634140000|2025-10-28 06:49:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|21
1761634160000|2025-10-28 06:49:20|||||||||1
1761634170000|2025-10-28 06:49:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1761634200000|2025-10-28 06:50:00|||||||||2
1761634220000|2025-10-28 06:50:20|||||||||4
1761634230000|2025-10-28 06:50:30|539.7|539.1|540|539.4|540|539.4|539.7|539.1|95
1761634240000|2025-10-28 06:50:40|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|63
1761634280000|2025-10-28 06:51:20|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|26
1761634310000|2025-10-28 06:51:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|6
1761634320000|2025-10-28 06:52:00|||||||||4
1761634330000|2025-10-28 06:52:10|||||||||1
1761634340000|2025-10-28 06:52:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761634370000|2025-10-28 06:52:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761634400000|2025-10-28 06:53:20|||||||||1
1761634410000|2025-10-28 06:53:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|4
1761634420000|2025-10-28 06:53:40|539.6|539|539.6|539|539.6|539|539.6|539|12
1761634430000|2025-10-28 06:53:50|||||||||2
1761634440000|2025-10-28 06:54:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761634480000|2025-10-28 06:54:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1761634500000|2025-10-28 06:55:00|||||||||2
1761634540000|2025-10-28 06:55:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761634570000|2025-10-28 06:56:10|||||||||1
1761634600000|2025-10-28 06:56:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761634650000|2025-10-28 06:57:30|539.6|539|539.8|539.2|539.8|539.2|539.6|539|10
1761634680000|2025-10-28 06:58:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1761634740000|2025-10-28 06:59:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|7
1761634750000|2025-10-28 06:59:10|539.6|539|539.6|539|539.6|539|539.6|539|6
1761634770000|2025-10-28 06:59:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1761634780000|2025-10-28 06:59:40|||||||||1
1761634790000|2025-10-28 06:59:50|||||||||1
1761634800000|2025-10-28 07:00:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1761634810000|2025-10-28 07:00:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|13
1761634820000|2025-10-28 07:00:20|539.8|539.2|540|539.4|540|539.4|539.8|539.2|12
1761634830000|2025-10-28 07:00:30|||||||||1
1761634850000|2025-10-28 07:00:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|18
1761634890000|2025-10-28 07:01:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|12
1761634920000|2025-10-28 07:02:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1761634930000|2025-10-28 07:02:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|27
1761634940000|2025-10-28 07:02:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761634970000|2025-10-28 07:02:50|||||||||1
1761634980000|2025-10-28 07:03:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|17
1761634990000|2025-10-28 07:03:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761635020000|2025-10-28 07:03:40|540|539.4|540|539.4|540|539.4|540|539.4|1
1761635040000|2025-10-28 07:04:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1761635060000|2025-10-28 07:04:20|||||||||1
1761635100000|2025-10-28 07:05:00|||||||||7
1761635120000|2025-10-28 07:05:20|||||||||1
1761635160000|2025-10-28 07:06:00|||||||||3
1761635180000|2025-10-28 07:06:20|540|539.4|540|539.4|540|539.4|540|539.4|3
1761635240000|2025-10-28 07:07:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1761635250000|2025-10-28 07:07:30|540.1|539.5|540.2|539.6|540.3|539.7|540.1|539.5|76
1761635260000|2025-10-28 07:07:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1761635310000|2025-10-28 07:08:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761635410000|2025-10-28 07:10:10|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|28
1761635420000|2025-10-28 07:10:20|||||||||2
1761635460000|2025-10-28 07:11:00|||||||||2
1761635510000|2025-10-28 07:11:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1761635520000|2025-10-28 07:12:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1761635540000|2025-10-28 07:12:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761635580000|2025-10-28 07:13:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1761635680000|2025-10-28 07:14:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1761635700000|2025-10-28 07:15:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1761635710000|2025-10-28 07:15:10|||||||||12
1761635730000|2025-10-28 07:15:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|30
1761635770000|2025-10-28 07:16:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1761635780000|2025-10-28 07:16:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|4
1761635880000|2025-10-28 07:18:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1761635940000|2025-10-28 07:19:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1761636010000|2025-10-28 07:20:10|540.6|540|540.3|539.7|540.6|540|540.3|539.7|1
1761636060000|2025-10-28 07:21:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1761636110000|2025-10-28 07:21:50|||||||||3
1761636140000|2025-10-28 07:22:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1761636170000|2025-10-28 07:22:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1761636260000|2025-10-28 07:24:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761636280000|2025-10-28 07:24:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1761636460000|2025-10-28 07:27:40|||||||||6
1761636570000|2025-10-28 07:29:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1761636580000|2025-10-28 07:29:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1761636610000|2025-10-28 07:30:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1761636620000|2025-10-28 07:30:20|||||||||1
1761636630000|2025-10-28 07:30:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1761636660000|2025-10-28 07:31:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1761636670000|2025-10-28 07:31:10|||||||||1
1761636710000|2025-10-28 07:31:50|||||||||1
1761636730000|2025-10-28 07:32:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|15
1761636760000|2025-10-28 07:32:40|||||||||3
1761636780000|2025-10-28 07:33:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1761636810000|2025-10-28 07:33:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|36
1761636830000|2025-10-28 07:33:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|16
1761636890000|2025-10-28 07:34:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761636960000|2025-10-28 07:36:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761636970000|2025-10-28 07:36:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1761637000000|2025-10-28 07:36:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|6
1761637160000|2025-10-28 07:39:20|||||||||1
1761637170000|2025-10-28 07:39:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|19
1761637180000|2025-10-28 07:39:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1761637190000|2025-10-28 07:39:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|11
1761637220000|2025-10-28 07:40:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761637380000|2025-10-28 07:43:00|540|539.4|540|539.4|540.1|539.5|540|539.4|37
1761637440000|2025-10-28 07:44:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1761637520000|2025-10-28 07:45:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1761637530000|2025-10-28 07:45:30|||||||||1
1761637580000|2025-10-28 07:46:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1761637590000|2025-10-28 07:46:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761637610000|2025-10-28 07:46:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1761637640000|2025-10-28 07:47:20|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|2
1761637650000|2025-10-28 07:47:30|||||||||1
1761637730000|2025-10-28 07:48:50|||||||||1
1761637750000|2025-10-28 07:49:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1761637760000|2025-10-28 07:49:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761637830000|2025-10-28 07:50:30|||||||||6
1761637840000|2025-10-28 07:50:40|||||||||1
1761637890000|2025-10-28 07:51:30|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|6
1761637910000|2025-10-28 07:51:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1761638040000|2025-10-28 07:54:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761638060000|2025-10-28 07:54:20|||||||||3
1761638090000|2025-10-28 07:54:50|||||||||1
1761638120000|2025-10-28 07:55:20|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|52
1761638140000|2025-10-28 07:55:40|||||||||1
1761638230000|2025-10-28 07:57:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1761638260000|2025-10-28 07:57:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1761638270000|2025-10-28 07:57:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1761638280000|2025-10-28 07:58:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11
1761638290000|2025-10-28 07:58:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|4
1761638310000|2025-10-28 07:58:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1761638320000|2025-10-28 07:58:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761638340000|2025-10-28 07:59:00|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|81
1761638400000|2025-10-28 08:00:00|539.7|539.1|539.3|538.7|539.8|539.2|539.3|538.7|35
1761638410000|2025-10-28 08:00:10|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|40
1761638420000|2025-10-28 08:00:20|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|12
1761638430000|2025-10-28 08:00:30|||||||||1
1761638440000|2025-10-28 08:00:40|||||||||1
1761638470000|2025-10-28 08:01:10|||||||||22
1761638510000|2025-10-28 08:01:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|18
1761638520000|2025-10-28 08:02:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|35
1761638540000|2025-10-28 08:02:20|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|7
1761638560000|2025-10-28 08:02:40|||||||||1
1761638580000|2025-10-28 08:03:00|||||||||6
1761638590000|2025-10-28 08:03:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|41
1761638600000|2025-10-28 08:03:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1761638610000|2025-10-28 08:03:30|||||||||30
1761638620000|2025-10-28 08:03:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|2
1761638630000|2025-10-28 08:03:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761638640000|2025-10-28 08:04:00|540|539.4|540|539.4|540|539.4|540|539.4|5
1761638650000|2025-10-28 08:04:10|||||||||1
1761638660000|2025-10-28 08:04:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|27
1761638670000|2025-10-28 08:04:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1761638680000|2025-10-28 08:04:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1761638840000|2025-10-28 08:07:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761638850000|2025-10-28 08:07:30|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|1
1761638920000|2025-10-28 08:08:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1761638940000|2025-10-28 08:09:00|||||||||4
1761638950000|2025-10-28 08:09:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1761638960000|2025-10-28 08:09:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1761638970000|2025-10-28 08:09:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1761638990000|2025-10-28 08:09:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1761639010000|2025-10-28 08:10:10|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|0
1761639020000|2025-10-28 08:10:20|||||||||1
1761639070000|2025-10-28 08:11:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1761639110000|2025-10-28 08:11:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1761639130000|2025-10-28 08:12:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1761639190000|2025-10-28 08:13:10|||||||||1
1761639240000|2025-10-28 08:14:00|||||||||2
1761639280000|2025-10-28 08:14:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|10
1761639290000|2025-10-28 08:14:50|540.6|540|540.6|540|540.6|540|540.6|540|13
1761639300000|2025-10-28 08:15:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|9
1761639310000|2025-10-28 08:15:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1761639330000|2025-10-28 08:15:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1761639340000|2025-10-28 08:15:40|||||||||1
1761639350000|2025-10-28 08:15:50|541|540.4|541|540.4|541|540.4|541|540.4|8
1761639360000|2025-10-28 08:16:00|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|4
1761639390000|2025-10-28 08:16:30|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|10
1761639420000|2025-10-28 08:17:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1761639430000|2025-10-28 08:17:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1761639490000|2025-10-28 08:18:10|||||||||2
1761639520000|2025-10-28 08:18:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1761639590000|2025-10-28 08:19:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1761639610000|2025-10-28 08:20:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1761639640000|2025-10-28 08:20:40|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|156
1761639710000|2025-10-28 08:21:50|540|539.4|539.9|539.3|540|539.4|539.8|539.2|16
1761639730000|2025-10-28 08:22:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761639750000|2025-10-28 08:22:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1761639780000|2025-10-28 08:23:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1761639790000|2025-10-28 08:23:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1761639850000|2025-10-28 08:24:10|540|539.4|540|539.4|540|539.4|540|539.4|1
1761639860000|2025-10-28 08:24:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761639880000|2025-10-28 08:24:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761639900000|2025-10-28 08:25:00|||||||||2
1761639930000|2025-10-28 08:25:30|539.9|539.3|540|539.4|540.1|539.5|539.9|539.3|6
1761639950000|2025-10-28 08:25:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1761639980000|2025-10-28 08:26:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|29
1761639990000|2025-10-28 08:26:30|540.5|539.9|540.7|540.1|540.7|540.1|540.4|539.8|59
1761640030000|2025-10-28 08:27:10|||||||||1
1761640050000|2025-10-28 08:27:30|540.6|540|540.6|540|540.6|540|540.6|540|2
1761640060000|2025-10-28 08:27:40|540.5|539.9|540.5|539.9|540.6|540|540.4|539.8|41
1761640070000|2025-10-28 08:27:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1761640090000|2025-10-28 08:28:10|540.3|539.7|540.7|540.1|540.7|540.1|540.3|539.7|41
1761640100000|2025-10-28 08:28:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|25
1761640110000|2025-10-28 08:28:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|20
1761640120000|2025-10-28 08:28:40|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|0
1761640140000|2025-10-28 08:29:00|540.8|540.2|540.6|540|540.8|540.2|540.6|540|11
1761640160000|2025-10-28 08:29:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|25
1761640170000|2025-10-28 08:29:30|||||||||1
1761640180000|2025-10-28 08:29:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1761640200000|2025-10-28 08:30:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1761640210000|2025-10-28 08:30:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1761640220000|2025-10-28 08:30:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1761640230000|2025-10-28 08:30:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1761640260000|2025-10-28 08:31:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1761640270000|2025-10-28 08:31:10|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|4
1761640340000|2025-10-28 08:32:20|540.6|540|540.6|540|540.6|540|540.6|540|11
1761640350000|2025-10-28 08:32:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1761640410000|2025-10-28 08:33:30|||||||||1
1761640440000|2025-10-28 08:34:00|540.6|540|540.6|540|540.6|540|540.6|540|1
1761640460000|2025-10-28 08:34:20|||||||||2
1761640480000|2025-10-28 08:34:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1761640490000|2025-10-28 08:34:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|19
1761640500000|2025-10-28 08:35:00|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|8
1761640510000|2025-10-28 08:35:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761640720000|2025-10-28 08:38:40|||||||||6
1761640730000|2025-10-28 08:38:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|11
1761640750000|2025-10-28 08:39:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1761640770000|2025-10-28 08:39:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1761640790000|2025-10-28 08:39:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1761640800000|2025-10-28 08:40:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761640830000|2025-10-28 08:40:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1761640840000|2025-10-28 08:40:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1761640850000|2025-10-28 08:40:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1761640860000|2025-10-28 08:41:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|18
1761640870000|2025-10-28 08:41:10|540.6|540|540.6|540|540.6|540|540.6|540|13
1761640880000|2025-10-28 08:41:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1761640890000|2025-10-28 08:41:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1761640900000|2025-10-28 08:41:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1761640910000|2025-10-28 08:41:50|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|20
1761640920000|2025-10-28 08:42:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1761640960000|2025-10-28 08:42:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|36
1761640970000|2025-10-28 08:42:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761640980000|2025-10-28 08:43:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1761640990000|2025-10-28 08:43:10|||||||||1
1761641000000|2025-10-28 08:43:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761641020000|2025-10-28 08:43:40|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|129
1761641040000|2025-10-28 08:44:00|||||||||2
1761641050000|2025-10-28 08:44:10|||||||||3
1761641060000|2025-10-28 08:44:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|81
1761641070000|2025-10-28 08:44:30|||||||||3
1761641080000|2025-10-28 08:44:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|4
1761641100000|2025-10-28 08:45:00|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|34
1761641110000|2025-10-28 08:45:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1761641120000|2025-10-28 08:45:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1761641130000|2025-10-28 08:45:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1761641140000|2025-10-28 08:45:40|||||||||5
1761641160000|2025-10-28 08:46:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|3
1761641190000|2025-10-28 08:46:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1761641200000|2025-10-28 08:46:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1761641220000|2025-10-28 08:47:00|541.6|541|541.6|541|541.6|541|541.6|541|41
1761641240000|2025-10-28 08:47:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|15
1761641280000|2025-10-28 08:48:00|||||||||17
1761641310000|2025-10-28 08:48:30|||||||||1
1761641330000|2025-10-28 08:48:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761641360000|2025-10-28 08:49:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1761641380000|2025-10-28 08:49:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1761641400000|2025-10-28 08:50:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1761641420000|2025-10-28 08:50:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1761641440000|2025-10-28 08:50:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|18
1761641450000|2025-10-28 08:50:50|||||||||1
1761641460000|2025-10-28 08:51:00|||||||||7
1761641470000|2025-10-28 08:51:10|||||||||6
1761641480000|2025-10-28 08:51:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|56
1761641490000|2025-10-28 08:51:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|15
1761641500000|2025-10-28 08:51:40|||||||||1
1761641510000|2025-10-28 08:51:50|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|55
1761641520000|2025-10-28 08:52:00|||||||||3
1761641530000|2025-10-28 08:52:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|14
1761641540000|2025-10-28 08:52:20|||||||||3
1761641560000|2025-10-28 08:52:40|||||||||1
1761641570000|2025-10-28 08:52:50|||||||||1
1761641580000|2025-10-28 08:53:00|542|541.4|541.7|541.1|542|541.4|541.7|541.1|24
1761641590000|2025-10-28 08:53:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1761641600000|2025-10-28 08:53:20|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|0
1761641610000|2025-10-28 08:53:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1761641620000|2025-10-28 08:53:40|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|2
1761641640000|2025-10-28 08:54:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1761641660000|2025-10-28 08:54:20|||||||||1
1761641700000|2025-10-28 08:55:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1761641710000|2025-10-28 08:55:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761641800000|2025-10-28 08:56:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|32
1761641840000|2025-10-28 08:57:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1761641850000|2025-10-28 08:57:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1761641860000|2025-10-28 08:57:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1761641870000|2025-10-28 08:57:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1761641880000|2025-10-28 08:58:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1761641890000|2025-10-28 08:58:10|||||||||5
1761641920000|2025-10-28 08:58:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1761641930000|2025-10-28 08:58:50|||||||||30
1761642020000|2025-10-28 09:00:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|20
1761642030000|2025-10-28 09:00:30|542.1|541.5|542|541.4|542.2|541.6|542|541.4|31
1761642060000|2025-10-28 09:01:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|23
1761642070000|2025-10-28 09:01:10|||||||||1
1761642080000|2025-10-28 09:01:20|||||||||1
1761642090000|2025-10-28 09:01:30|542|541.4|542.2|541.6|542.2|541.6|542|541.4|6
1761642110000|2025-10-28 09:01:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761642140000|2025-10-28 09:02:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1761642160000|2025-10-28 09:02:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1761642170000|2025-10-28 09:02:50|542|541.4|542|541.4|542|541.4|542|541.4|13
1761642180000|2025-10-28 09:03:00|||||||||1
1761642190000|2025-10-28 09:03:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|13
1761642240000|2025-10-28 09:04:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|7
1761642250000|2025-10-28 09:04:10|||||||||2
1761642260000|2025-10-28 09:04:20|||||||||4
1761642300000|2025-10-28 09:05:00|||||||||1
1761642320000|2025-10-28 09:05:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|36
1761642340000|2025-10-28 09:05:40|542.4|541.8|542.6|542|542.7|542.1|542.4|541.8|238
1761642350000|2025-10-28 09:05:50|||||||||14
1761642360000|2025-10-28 09:06:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|23
1761642370000|2025-10-28 09:06:10|||||||||1
1761642380000|2025-10-28 09:06:20|||||||||8
1761642410000|2025-10-28 09:06:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1761642420000|2025-10-28 09:07:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1761642440000|2025-10-28 09:07:20|||||||||2
1761642460000|2025-10-28 09:07:40|||||||||1
1761642470000|2025-10-28 09:07:50|||||||||5
1761642590000|2025-10-28 09:09:50|||||||||28
1761642660000|2025-10-28 09:11:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|5
1761642680000|2025-10-28 09:11:20|||||||||3
1761642690000|2025-10-28 09:11:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|11
1761642700000|2025-10-28 09:11:40|||||||||2
1761642720000|2025-10-28 09:12:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1761642730000|2025-10-28 09:12:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1761642740000|2025-10-28 09:12:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761642780000|2025-10-28 09:13:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|0
1761642810000|2025-10-28 09:13:30|||||||||3
1761642900000|2025-10-28 09:15:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761642920000|2025-10-28 09:15:20|||||||||2
1761642930000|2025-10-28 09:15:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761642970000|2025-10-28 09:16:10|||||||||2
1761643030000|2025-10-28 09:17:10|||||||||10
1761643050000|2025-10-28 09:17:30|542.4|541.8|542.6|542|542.7|542.1|542.4|541.8|50
1761643060000|2025-10-28 09:17:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|26
1761643070000|2025-10-28 09:17:50|||||||||6
1761643080000|2025-10-28 09:18:00|||||||||10
1761643090000|2025-10-28 09:18:10|||||||||5
1761643100000|2025-10-28 09:18:20|||||||||4
1761643110000|2025-10-28 09:18:30|||||||||4
1761643120000|2025-10-28 09:18:40|||||||||5
1761643140000|2025-10-28 09:19:00|||||||||1
1761643190000|2025-10-28 09:19:50|||||||||1
1761643220000|2025-10-28 09:20:20|||||||||1
1761643230000|2025-10-28 09:20:30|||||||||1
1761643250000|2025-10-28 09:20:50|||||||||1
1761643260000|2025-10-28 09:21:00|542.6|542|542.6|542|542.6|542|542.6|542|2
1761643270000|2025-10-28 09:21:10|||||||||1
1761643280000|2025-10-28 09:21:20|||||||||2
1761643290000|2025-10-28 09:21:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|25
1761643300000|2025-10-28 09:21:40|||||||||2
1761643310000|2025-10-28 09:21:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1761643320000|2025-10-28 09:22:00|||||||||2
1761643330000|2025-10-28 09:22:10|||||||||1
1761643340000|2025-10-28 09:22:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1761643380000|2025-10-28 09:23:00|||||||||3
1761643450000|2025-10-28 09:24:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761643470000|2025-10-28 09:24:30|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|0
1761643500000|2025-10-28 09:25:00|542.6|542|542.6|542|542.6|542|542.6|542|4
1761643510000|2025-10-28 09:25:10|||||||||2
1761643520000|2025-10-28 09:25:20|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|19
1761643530000|2025-10-28 09:25:30|||||||||1
1761643540000|2025-10-28 09:25:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1761643560000|2025-10-28 09:26:00|||||||||1
1761643580000|2025-10-28 09:26:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761643610000|2025-10-28 09:26:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1761643620000|2025-10-28 09:27:00|||||||||3
1761643630000|2025-10-28 09:27:10|||||||||14
1761643660000|2025-10-28 09:27:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1761643670000|2025-10-28 09:27:50|||||||||1
1761643690000|2025-10-28 09:28:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|31
1761643750000|2025-10-28 09:29:10|||||||||8
1761643760000|2025-10-28 09:29:20|||||||||1
1761643790000|2025-10-28 09:29:50|||||||||5
1761643810000|2025-10-28 09:30:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761643820000|2025-10-28 09:30:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1761643830000|2025-10-28 09:30:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1761643840000|2025-10-28 09:30:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1761643860000|2025-10-28 09:31:00|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|82
1761643880000|2025-10-28 09:31:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|13
1761643900000|2025-10-28 09:31:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1761643910000|2025-10-28 09:31:50|||||||||1
1761643940000|2025-10-28 09:32:20|542|541.4|542|541.4|542|541.4|542|541.4|8
1761643950000|2025-10-28 09:32:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1761644000000|2025-10-28 09:33:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1761644020000|2025-10-28 09:33:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1761644030000|2025-10-28 09:33:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1761644040000|2025-10-28 09:34:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761644120000|2025-10-28 09:35:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1761644130000|2025-10-28 09:35:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761644140000|2025-10-28 09:35:40|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|0
1761644150000|2025-10-28 09:35:50|||||||||4
1761644190000|2025-10-28 09:36:30|||||||||11
1761644280000|2025-10-28 09:38:00|||||||||2
1761644300000|2025-10-28 09:38:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1761644310000|2025-10-28 09:38:30|||||||||1
1761644350000|2025-10-28 09:39:10|||||||||1
1761644360000|2025-10-28 09:39:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1761644380000|2025-10-28 09:39:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1761644410000|2025-10-28 09:40:10|||||||||4
1761644420000|2025-10-28 09:40:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1761644430000|2025-10-28 09:40:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761644440000|2025-10-28 09:40:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1761644460000|2025-10-28 09:41:00|||||||||24
1761644480000|2025-10-28 09:41:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761644500000|2025-10-28 09:41:40|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|3
1761644510000|2025-10-28 09:41:50|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|1
1761644560000|2025-10-28 09:42:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761644570000|2025-10-28 09:42:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|0
1761644580000|2025-10-28 09:43:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761644690000|2025-10-28 09:44:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|11
1761644700000|2025-10-28 09:45:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1761644710000|2025-10-28 09:45:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|33
1761644720000|2025-10-28 09:45:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|25
1761644730000|2025-10-28 09:45:30|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|276
1761644740000|2025-10-28 09:45:40|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|8
1761644750000|2025-10-28 09:45:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|6
1761644760000|2025-10-28 09:46:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|19
1761644770000|2025-10-28 09:46:10|||||||||1
1761644780000|2025-10-28 09:46:20|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|12
1761644790000|2025-10-28 09:46:30|||||||||4
1761644820000|2025-10-28 09:47:00|||||||||2
1761644830000|2025-10-28 09:47:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|14
1761644860000|2025-10-28 09:47:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761644870000|2025-10-28 09:47:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|32
1761644890000|2025-10-28 09:48:10|||||||||3
1761644900000|2025-10-28 09:48:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1761644920000|2025-10-28 09:48:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|8
1761644940000|2025-10-28 09:49:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1761645000000|2025-10-28 09:50:00|||||||||1
1761645040000|2025-10-28 09:50:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1761645050000|2025-10-28 09:50:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761645060000|2025-10-28 09:51:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1761645080000|2025-10-28 09:51:20|||||||||1
1761645090000|2025-10-28 09:51:30|||||||||7
1761645100000|2025-10-28 09:51:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1761645110000|2025-10-28 09:51:50|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|96
1761645120000|2025-10-28 09:52:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1761645130000|2025-10-28 09:52:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761645140000|2025-10-28 09:52:20|||||||||10
1761645150000|2025-10-28 09:52:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1761645170000|2025-10-28 09:52:50|||||||||2
1761645180000|2025-10-28 09:53:00|||||||||6
1761645280000|2025-10-28 09:54:40|||||||||1
1761645300000|2025-10-28 09:55:00|||||||||1
1761645340000|2025-10-28 09:55:40|||||||||3
1761645350000|2025-10-28 09:55:50|542.6|542|542.4|541.8|542.6|542|542.4|541.8|33
1761645370000|2025-10-28 09:56:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1761645380000|2025-10-28 09:56:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1761645400000|2025-10-28 09:56:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1761645440000|2025-10-28 09:57:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1761645460000|2025-10-28 09:57:40|||||||||5
1761645500000|2025-10-28 09:58:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1761645530000|2025-10-28 09:58:50|||||||||1
1761645540000|2025-10-28 09:59:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|9
1761645550000|2025-10-28 09:59:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761645570000|2025-10-28 09:59:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761645580000|2025-10-28 09:59:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1761645590000|2025-10-28 09:59:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1761645600000|2025-10-28 10:00:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761645610000|2025-10-28 10:00:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1761645620000|2025-10-28 10:00:20|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1761645670000|2025-10-28 10:01:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761645710000|2025-10-28 10:01:50|542|541.4|542|541.4|542|541.4|542|541.4|21
1761645720000|2025-10-28 10:02:00|542.1|541.5|542|541.4|542.3|541.7|542|541.4|27
1761645730000|2025-10-28 10:02:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761645740000|2025-10-28 10:02:20|542|541.4|542|541.4|542|541.4|542|541.4|7
1761645780000|2025-10-28 10:03:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1761645790000|2025-10-28 10:03:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761645800000|2025-10-28 10:03:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761645820000|2025-10-28 10:03:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1761645830000|2025-10-28 10:03:50|||||||||1
1761645840000|2025-10-28 10:04:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|9
1761645850000|2025-10-28 10:04:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761645880000|2025-10-28 10:04:40|||||||||8
1761645890000|2025-10-28 10:04:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1761645900000|2025-10-28 10:05:00|||||||||28
1761645910000|2025-10-28 10:05:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|5
1761645940000|2025-10-28 10:05:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1761645950000|2025-10-28 10:05:50|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|9
1761645960000|2025-10-28 10:06:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1761645970000|2025-10-28 10:06:10|||||||||2
1761645990000|2025-10-28 10:06:30|||||||||4
1761646000000|2025-10-28 10:06:40|541.4|540.8|541.8|541.2|541.8|541.2|541.4|540.8|12
1761646010000|2025-10-28 10:06:50|541.7|541.1|541.6|541|541.8|541.2|541.6|541|53
1761646030000|2025-10-28 10:07:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1761646040000|2025-10-28 10:07:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1761646050000|2025-10-28 10:07:30|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|10
1761646060000|2025-10-28 10:07:40|541.1|540.5|541.1|540.5|541.1|540.5|540.9|540.3|12
1761646100000|2025-10-28 10:08:20|||||||||1
1761646110000|2025-10-28 10:08:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|20
1761646120000|2025-10-28 10:08:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|25
1761646130000|2025-10-28 10:08:50|||||||||1
1761646140000|2025-10-28 10:09:00|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|10
1761646150000|2025-10-28 10:09:10|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|2
1761646160000|2025-10-28 10:09:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1761646170000|2025-10-28 10:09:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761646180000|2025-10-28 10:09:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1761646220000|2025-10-28 10:10:20|||||||||2
1761646240000|2025-10-28 10:10:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761646250000|2025-10-28 10:10:50|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|0
1761646310000|2025-10-28 10:11:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761646330000|2025-10-28 10:12:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1761646350000|2025-10-28 10:12:30|||||||||3
1761646360000|2025-10-28 10:12:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|40
1761646370000|2025-10-28 10:12:50|541.6|541|541.4|540.8|541.7|541.1|541.3|540.7|2
1761646380000|2025-10-28 10:13:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761646430000|2025-10-28 10:13:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761646440000|2025-10-28 10:14:00|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|0
1761646510000|2025-10-28 10:15:10|||||||||2
1761646520000|2025-10-28 10:15:20|541.5|540.9|541.6|541|541.6|541|541.4|540.8|9
1761646550000|2025-10-28 10:15:50|||||||||1
1761646580000|2025-10-28 10:16:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761646590000|2025-10-28 10:16:30|||||||||2
1761646600000|2025-10-28 10:16:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761646610000|2025-10-28 10:16:50|||||||||3
1761646620000|2025-10-28 10:17:00|||||||||2
1761646670000|2025-10-28 10:17:50|||||||||32
1761646700000|2025-10-28 10:18:20|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|7
1761646720000|2025-10-28 10:18:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|9
1761646730000|2025-10-28 10:18:50|||||||||2
1761646740000|2025-10-28 10:19:00|||||||||1
1761646800000|2025-10-28 10:20:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|13
1761646860000|2025-10-28 10:21:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1761646950000|2025-10-28 10:22:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761646980000|2025-10-28 10:23:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1761647000000|2025-10-28 10:23:20|||||||||17
1761647010000|2025-10-28 10:23:30|||||||||19
1761647020000|2025-10-28 10:23:40|||||||||5
1761647030000|2025-10-28 10:23:50|||||||||1
1761647080000|2025-10-28 10:24:40|||||||||3
1761647100000|2025-10-28 10:25:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|10
1761647110000|2025-10-28 10:25:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|4
1761647130000|2025-10-28 10:25:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1761647160000|2025-10-28 10:26:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761647280000|2025-10-28 10:28:00|||||||||2
1761647290000|2025-10-28 10:28:10|||||||||1
1761647350000|2025-10-28 10:29:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761647380000|2025-10-28 10:29:40|||||||||1
1761647390000|2025-10-28 10:29:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1761647400000|2025-10-28 10:30:00|||||||||1
1761647420000|2025-10-28 10:30:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761647430000|2025-10-28 10:30:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|0
1761647440000|2025-10-28 10:30:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1761647450000|2025-10-28 10:30:50|||||||||1
1761647460000|2025-10-28 10:31:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1761647470000|2025-10-28 10:31:10|||||||||1
1761647480000|2025-10-28 10:31:20|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|1
1761647490000|2025-10-28 10:31:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1761647500000|2025-10-28 10:31:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761647520000|2025-10-28 10:32:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|15
1761647540000|2025-10-28 10:32:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1761647560000|2025-10-28 10:32:40|||||||||2
1761647580000|2025-10-28 10:33:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761647630000|2025-10-28 10:33:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761647640000|2025-10-28 10:34:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|41
1761647650000|2025-10-28 10:34:10|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1761647670000|2025-10-28 10:34:30|||||||||1
1761647700000|2025-10-28 10:35:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1761647720000|2025-10-28 10:35:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1761647730000|2025-10-28 10:35:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1761647740000|2025-10-28 10:35:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761647750000|2025-10-28 10:35:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761647760000|2025-10-28 10:36:00|||||||||1
1761647810000|2025-10-28 10:36:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1761647820000|2025-10-28 10:37:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761647840000|2025-10-28 10:37:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761647860000|2025-10-28 10:37:40|||||||||1
1761647870000|2025-10-28 10:37:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761647880000|2025-10-28 10:38:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1761647890000|2025-10-28 10:38:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|8
1761647900000|2025-10-28 10:38:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1761647910000|2025-10-28 10:38:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761647930000|2025-10-28 10:38:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761647970000|2025-10-28 10:39:30|||||||||1
1761648000000|2025-10-28 10:40:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|18
1761648080000|2025-10-28 10:41:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1761648090000|2025-10-28 10:41:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761648100000|2025-10-28 10:41:40|||||||||3
1761648160000|2025-10-28 10:42:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1761648170000|2025-10-28 10:42:50|||||||||1
1761648200000|2025-10-28 10:43:20|||||||||2
1761648210000|2025-10-28 10:43:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1761648220000|2025-10-28 10:43:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1761648320000|2025-10-28 10:45:20|||||||||3
1761648330000|2025-10-28 10:45:30|||||||||3
1761648350000|2025-10-28 10:45:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|24
1761648360000|2025-10-28 10:46:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1761648400000|2025-10-28 10:46:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761648420000|2025-10-28 10:47:00|||||||||6
1761648430000|2025-10-28 10:47:10|||||||||3
1761648440000|2025-10-28 10:47:20|||||||||2
1761648450000|2025-10-28 10:47:30|||||||||2
1761648460000|2025-10-28 10:47:40|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|5
1761648470000|2025-10-28 10:47:50|542|541.4|542|541.4|542|541.4|542|541.4|2
1761648480000|2025-10-28 10:48:00|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|0
1761648490000|2025-10-28 10:48:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1761648500000|2025-10-28 10:48:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761648530000|2025-10-28 10:48:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761648550000|2025-10-28 10:49:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|12
1761648570000|2025-10-28 10:49:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761648590000|2025-10-28 10:49:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761648630000|2025-10-28 10:50:30|||||||||2
1761648640000|2025-10-28 10:50:40|||||||||1
1761648650000|2025-10-28 10:50:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1761648660000|2025-10-28 10:51:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761648670000|2025-10-28 10:51:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761648690000|2025-10-28 10:51:30|541.6|541|541.6|541|541.6|541|541.6|541|15
1761648710000|2025-10-28 10:51:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1761648740000|2025-10-28 10:52:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761648750000|2025-10-28 10:52:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1761648760000|2025-10-28 10:52:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1761648780000|2025-10-28 10:53:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1761648790000|2025-10-28 10:53:10|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|1
1761648800000|2025-10-28 10:53:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761648810000|2025-10-28 10:53:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|6
1761648830000|2025-10-28 10:53:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1761648880000|2025-10-28 10:54:40|||||||||1
1761648890000|2025-10-28 10:54:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1761648950000|2025-10-28 10:55:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761648980000|2025-10-28 10:56:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|13
1761649000000|2025-10-28 10:56:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1761649010000|2025-10-28 10:56:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761649040000|2025-10-28 10:57:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1761649050000|2025-10-28 10:57:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1761649100000|2025-10-28 10:58:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1761649110000|2025-10-28 10:58:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1761649130000|2025-10-28 10:58:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1761649180000|2025-10-28 10:59:40|||||||||2
1761649200000|2025-10-28 11:00:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1761649250000|2025-10-28 11:00:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1761649260000|2025-10-28 11:01:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|18
1761649270000|2025-10-28 11:01:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|24
1761649280000|2025-10-28 11:01:20|||||||||1
1761649290000|2025-10-28 11:01:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1761649330000|2025-10-28 11:02:10|||||||||2
1761649340000|2025-10-28 11:02:20|541.9|541.3|542.1|541.5|542.1|541.5|541.8|541.2|43
1761649350000|2025-10-28 11:02:30|||||||||18
1761649380000|2025-10-28 11:03:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761649400000|2025-10-28 11:03:20|||||||||2
1761649420000|2025-10-28 11:03:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1761649430000|2025-10-28 11:03:50|||||||||2
1761649440000|2025-10-28 11:04:00|||||||||2
1761649460000|2025-10-28 11:04:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761649470000|2025-10-28 11:04:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761649500000|2025-10-28 11:05:00|542.6|542|542.6|542|542.6|542|542.6|542|39
1761649520000|2025-10-28 11:05:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|48
1761649530000|2025-10-28 11:05:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1761649610000|2025-10-28 11:06:50|||||||||7
1761649620000|2025-10-28 11:07:00|||||||||2
1761649690000|2025-10-28 11:08:10|||||||||6
1761649700000|2025-10-28 11:08:20|||||||||1
1761649720000|2025-10-28 11:08:40|||||||||1
1761649730000|2025-10-28 11:08:50|||||||||7
1761649740000|2025-10-28 11:09:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|29
1761649750000|2025-10-28 11:09:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1761649770000|2025-10-28 11:09:30|||||||||3
1761649780000|2025-10-28 11:09:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761649810000|2025-10-28 11:10:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761649830000|2025-10-28 11:10:30|||||||||1
1761649840000|2025-10-28 11:10:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|44
1761649850000|2025-10-28 11:10:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761649860000|2025-10-28 11:11:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1761649870000|2025-10-28 11:11:10|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|2
1761649890000|2025-10-28 11:11:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761649950000|2025-10-28 11:12:30|||||||||50
1761649970000|2025-10-28 11:12:50|||||||||1
1761649980000|2025-10-28 11:13:00|||||||||2
1761650000000|2025-10-28 11:13:20|||||||||2
1761650010000|2025-10-28 11:13:30|542|541.4|542|541.4|542|541.4|542|541.4|18
1761650020000|2025-10-28 11:13:40|||||||||14
1761650050000|2025-10-28 11:14:10|||||||||5
1761650080000|2025-10-28 11:14:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|20
1761650090000|2025-10-28 11:14:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1761650120000|2025-10-28 11:15:20|542|541.4|542|541.4|542|541.4|542|541.4|5
1761650140000|2025-10-28 11:15:40|||||||||7
1761650160000|2025-10-28 11:16:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1761650180000|2025-10-28 11:16:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761650200000|2025-10-28 11:16:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|4
1761650230000|2025-10-28 11:17:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1761650240000|2025-10-28 11:17:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|8
1761650270000|2025-10-28 11:17:50|||||||||7
1761650300000|2025-10-28 11:18:20|||||||||1
1761650310000|2025-10-28 11:18:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|13
1761650320000|2025-10-28 11:18:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1761650360000|2025-10-28 11:19:20|||||||||3
1761650390000|2025-10-28 11:19:50|||||||||3
1761650400000|2025-10-28 11:20:00|||||||||5
1761650410000|2025-10-28 11:20:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|13
1761650460000|2025-10-28 11:21:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|19
1761650470000|2025-10-28 11:21:10|||||||||6
1761650490000|2025-10-28 11:21:30|||||||||1
1761650510000|2025-10-28 11:21:50|||||||||3
1761650520000|2025-10-28 11:22:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|7
1761650570000|2025-10-28 11:22:50|||||||||8
1761650580000|2025-10-28 11:23:00|||||||||2
1761650590000|2025-10-28 11:23:10|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|2
1761650600000|2025-10-28 11:23:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|1
1761650610000|2025-10-28 11:23:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1761650630000|2025-10-28 11:23:50|||||||||1
1761650640000|2025-10-28 11:24:00|||||||||4
1761650660000|2025-10-28 11:24:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1761650680000|2025-10-28 11:24:40|||||||||2
1761650690000|2025-10-28 11:24:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|11
1761650700000|2025-10-28 11:25:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|2
1761650710000|2025-10-28 11:25:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|5
1761650720000|2025-10-28 11:25:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1761650730000|2025-10-28 11:25:30|||||||||2
1761650740000|2025-10-28 11:25:40|||||||||1
1761650790000|2025-10-28 11:26:30|||||||||4
1761650800000|2025-10-28 11:26:40|543|542.4|543|542.4|543|542.4|543|542.4|11
1761650810000|2025-10-28 11:26:50|||||||||6
1761650820000|2025-10-28 11:27:00|||||||||13
1761650830000|2025-10-28 11:27:10|||||||||25
1761650850000|2025-10-28 11:27:30|||||||||12
1761650860000|2025-10-28 11:27:40|||||||||8
1761650870000|2025-10-28 11:27:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1761650880000|2025-10-28 11:28:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|21
1761650890000|2025-10-28 11:28:10|543|542.4|543|542.4|543|542.4|543|542.4|4
1761650900000|2025-10-28 11:28:20|||||||||9
1761650930000|2025-10-28 11:28:50|||||||||3
1761650940000|2025-10-28 11:29:00|||||||||1
1761650970000|2025-10-28 11:29:30|||||||||1
1761651000000|2025-10-28 11:30:00|||||||||1
1761651030000|2025-10-28 11:30:30|||||||||5
1761651060000|2025-10-28 11:31:00|||||||||2
1761651070000|2025-10-28 11:31:10|||||||||1
1761651080000|2025-10-28 11:31:20|||||||||3
1761651090000|2025-10-28 11:31:30|||||||||13
1761651130000|2025-10-28 11:32:10|||||||||1
1761651140000|2025-10-28 11:32:20|||||||||1
1761651150000|2025-10-28 11:32:30|||||||||1
1761651160000|2025-10-28 11:32:40|||||||||3
1761651190000|2025-10-28 11:33:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|33
1761651210000|2025-10-28 11:33:30|||||||||1
1761651240000|2025-10-28 11:34:00|||||||||2
1761651260000|2025-10-28 11:34:20|||||||||9
1761651280000|2025-10-28 11:34:40|||||||||7
1761651300000|2025-10-28 11:35:00|543|542.4|543|542.4|543|542.4|543|542.4|35
1761651310000|2025-10-28 11:35:10|||||||||2
1761651370000|2025-10-28 11:36:10|||||||||2
1761651380000|2025-10-28 11:36:20|543.1|542.5|543.3|542.7|543.3|542.7|543|542.4|23
1761651390000|2025-10-28 11:36:30|||||||||1
1761651400000|2025-10-28 11:36:40|||||||||6
1761651410000|2025-10-28 11:36:50|||||||||13
1761651430000|2025-10-28 11:37:10|||||||||9
1761651440000|2025-10-28 11:37:20|||||||||3
1761651460000|2025-10-28 11:37:40|||||||||3
1761651470000|2025-10-28 11:37:50|||||||||3
1761651510000|2025-10-28 11:38:30|||||||||5
1761651520000|2025-10-28 11:38:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1761651530000|2025-10-28 11:38:50|||||||||3
1761651540000|2025-10-28 11:39:00|||||||||6
1761651550000|2025-10-28 11:39:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|42
1761651590000|2025-10-28 11:39:50|||||||||6
1761651600000|2025-10-28 11:40:00|||||||||4
1761651630000|2025-10-28 11:40:30|||||||||2
1761651660000|2025-10-28 11:41:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|11
1761651680000|2025-10-28 11:41:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1761651700000|2025-10-28 11:41:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1761651710000|2025-10-28 11:41:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|4
1761651720000|2025-10-28 11:42:00|||||||||2
1761651750000|2025-10-28 11:42:30|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|6
1761651760000|2025-10-28 11:42:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|5
1761651780000|2025-10-28 11:43:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|13
1761651800000|2025-10-28 11:43:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|14
1761651810000|2025-10-28 11:43:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1761651830000|2025-10-28 11:43:50|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1761651850000|2025-10-28 11:44:10|||||||||2
1761651860000|2025-10-28 11:44:20|||||||||1
1761651890000|2025-10-28 11:44:50|||||||||7
1761651900000|2025-10-28 11:45:00|||||||||4
1761651930000|2025-10-28 11:45:30|||||||||1
1761651940000|2025-10-28 11:45:40|||||||||3
1761651950000|2025-10-28 11:45:50|||||||||3
1761651980000|2025-10-28 11:46:20|||||||||4
1761651990000|2025-10-28 11:46:30|||||||||1
1761652000000|2025-10-28 11:46:40|||||||||2
1761652010000|2025-10-28 11:46:50|||||||||1
1761652020000|2025-10-28 11:47:00|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|55
1761652030000|2025-10-28 11:47:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|30
1761652060000|2025-10-28 11:47:40|||||||||2
1761652070000|2025-10-28 11:47:50|||||||||1
1761652090000|2025-10-28 11:48:10|||||||||2
1761652110000|2025-10-28 11:48:30|||||||||1
1761652120000|2025-10-28 11:48:40|||||||||1
1761652130000|2025-10-28 11:48:50|||||||||2
1761652140000|2025-10-28 11:49:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|55
1761652150000|2025-10-28 11:49:10|||||||||1
1761652160000|2025-10-28 11:49:20|543|542.4|543|542.4|543|542.4|543|542.4|5
1761652170000|2025-10-28 11:49:30|||||||||4
1761652200000|2025-10-28 11:50:00|||||||||1
1761652210000|2025-10-28 11:50:10|||||||||1
1761652230000|2025-10-28 11:50:30|||||||||4
1761652240000|2025-10-28 11:50:40|||||||||1
1761652260000|2025-10-28 11:51:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|21
1761652280000|2025-10-28 11:51:20|542.9|542.3|542.7|542.1|542.9|542.3|542.6|542|136
1761652300000|2025-10-28 11:51:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1761652320000|2025-10-28 11:52:00|||||||||1
1761652340000|2025-10-28 11:52:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1761652350000|2025-10-28 11:52:30|||||||||4
1761652360000|2025-10-28 11:52:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1761652370000|2025-10-28 11:52:50|||||||||3
1761652380000|2025-10-28 11:53:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1761652420000|2025-10-28 11:53:40|||||||||1
1761652440000|2025-10-28 11:54:00|||||||||3
1761652460000|2025-10-28 11:54:20|543|542.4|543|542.4|543|542.4|543|542.4|6
1761652470000|2025-10-28 11:54:30|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1761652500000|2025-10-28 11:55:00|||||||||19
1761652510000|2025-10-28 11:55:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1761652540000|2025-10-28 11:55:40|||||||||1
1761652560000|2025-10-28 11:56:00|||||||||2
1761652570000|2025-10-28 11:56:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|51
1761652580000|2025-10-28 11:56:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1761652590000|2025-10-28 11:56:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1761652610000|2025-10-28 11:56:50|543|542.4|543.4|542.8|543.4|542.8|543|542.4|157
1761652620000|2025-10-28 11:57:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|57
1761652630000|2025-10-28 11:57:10|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|1
1761652640000|2025-10-28 11:57:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|12
1761652650000|2025-10-28 11:57:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1761652670000|2025-10-28 11:57:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1761652680000|2025-10-28 11:58:00|543.3|542.7|542.9|542.3|543.4|542.8|542.9|542.3|27
1761652690000|2025-10-28 11:58:10|||||||||3
1761652710000|2025-10-28 11:58:30|||||||||1
1761652720000|2025-10-28 11:58:40|||||||||3
1761652730000|2025-10-28 11:58:50|543|542.4|543|542.4|543|542.4|543|542.4|10
1761652740000|2025-10-28 11:59:00|||||||||4
1761652760000|2025-10-28 11:59:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1761652770000|2025-10-28 11:59:30|||||||||2
1761652780000|2025-10-28 11:59:40|||||||||9
1761652800000|2025-10-28 12:00:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1761652830000|2025-10-28 12:00:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1761652840000|2025-10-28 12:00:40|543.6|543|543.6|543|543.6|543|543.6|543|55
1761652850000|2025-10-28 12:00:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1761652860000|2025-10-28 12:01:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|48
1761652870000|2025-10-28 12:01:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1761652880000|2025-10-28 12:01:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1761652890000|2025-10-28 12:01:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1761652910000|2025-10-28 12:01:50|||||||||1
1761652920000|2025-10-28 12:02:00|||||||||1
1761652930000|2025-10-28 12:02:10|||||||||1
1761652950000|2025-10-28 12:02:30|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|34
1761652960000|2025-10-28 12:02:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|2
1761652980000|2025-10-28 12:03:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1761653010000|2025-10-28 12:03:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|74
1761653020000|2025-10-28 12:03:40|||||||||14
1761653070000|2025-10-28 12:04:30|||||||||1
1761653080000|2025-10-28 12:04:40|||||||||4
1761653100000|2025-10-28 12:05:00|||||||||6
1761653120000|2025-10-28 12:05:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1761653130000|2025-10-28 12:05:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1761653150000|2025-10-28 12:05:50|||||||||3
1761653180000|2025-10-28 12:06:20|||||||||4
1761653190000|2025-10-28 12:06:30|||||||||2
1761653210000|2025-10-28 12:06:50|||||||||6
1761653230000|2025-10-28 12:07:10|||||||||33
1761653240000|2025-10-28 12:07:20|||||||||2
1761653250000|2025-10-28 12:07:30|||||||||3
1761653280000|2025-10-28 12:08:00|||||||||1
1761653290000|2025-10-28 12:08:10|||||||||25
1761653300000|2025-10-28 12:08:20|||||||||1
1761653330000|2025-10-28 12:08:50|||||||||4
1761653340000|2025-10-28 12:09:00|||||||||4
1761653390000|2025-10-28 12:09:50|||||||||1
1761653420000|2025-10-28 12:10:20|||||||||1
1761653430000|2025-10-28 12:10:30|||||||||11
1761653440000|2025-10-28 12:10:40|544|543.4|544|543.4|544|543.4|544|543.4|11
1761653450000|2025-10-28 12:10:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|16
1761653460000|2025-10-28 12:11:00|||||||||3
1761653470000|2025-10-28 12:11:10|544|543.4|544|543.4|544|543.4|543.9|543.3|17
1761653490000|2025-10-28 12:11:30|||||||||10
1761653500000|2025-10-28 12:11:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|119
1761653510000|2025-10-28 12:11:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|50
1761653520000|2025-10-28 12:12:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|7
1761653530000|2025-10-28 12:12:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1761653540000|2025-10-28 12:12:20|||||||||3
1761653550000|2025-10-28 12:12:30|544|543.4|544|543.4|544|543.4|544|543.4|5
1761653560000|2025-10-28 12:12:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1761653570000|2025-10-28 12:12:50|||||||||2
1761653600000|2025-10-28 12:13:20|||||||||2
1761653630000|2025-10-28 12:13:50|||||||||1
1761653640000|2025-10-28 12:14:00|||||||||1
1761653660000|2025-10-28 12:14:20|544.2|543.6|544|543.4|544.2|543.6|544|543.4|4
1761653670000|2025-10-28 12:14:30|||||||||1
1761653680000|2025-10-28 12:14:40|||||||||1
1761653690000|2025-10-28 12:14:50|||||||||17
1761653700000|2025-10-28 12:15:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1761653710000|2025-10-28 12:15:10|||||||||5
1761653720000|2025-10-28 12:15:20|||||||||2
1761653730000|2025-10-28 12:15:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|45
1761653760000|2025-10-28 12:16:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|22
1761653770000|2025-10-28 12:16:10|||||||||3
1761653780000|2025-10-28 12:16:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1761653800000|2025-10-28 12:16:40|||||||||4
1761653810000|2025-10-28 12:16:50|||||||||2
1761653830000|2025-10-28 12:17:10|||||||||8
1761653840000|2025-10-28 12:17:20|||||||||1
1761653850000|2025-10-28 12:17:30|||||||||2
1761653870000|2025-10-28 12:17:50|||||||||8
1761653880000|2025-10-28 12:18:00|||||||||1
1761653890000|2025-10-28 12:18:10|||||||||2
1761653900000|2025-10-28 12:18:20|||||||||3
1761653910000|2025-10-28 12:18:30|||||||||14
1761653920000|2025-10-28 12:18:40|||||||||4
1761653930000|2025-10-28 12:18:50|||||||||3
1761653950000|2025-10-28 12:19:10|||||||||2
1761653970000|2025-10-28 12:19:30|||||||||10
1761653980000|2025-10-28 12:19:40|||||||||1
1761654000000|2025-10-28 12:20:00|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|23
1761654010000|2025-10-28 12:20:10|||||||||1
1761654030000|2025-10-28 12:20:30|||||||||1
1761654040000|2025-10-28 12:20:40|||||||||3
1761654050000|2025-10-28 12:20:50|544|543.4|544.2|543.6|544.2|543.6|544|543.4|102
1761654060000|2025-10-28 12:21:00|||||||||3
1761654070000|2025-10-28 12:21:10|||||||||4
1761654080000|2025-10-28 12:21:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1761654090000|2025-10-28 12:21:30|||||||||4
1761654110000|2025-10-28 12:21:50|544|543.4|544|543.4|544.1|543.5|544|543.4|0
1761654120000|2025-10-28 12:22:00|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|5
1761654130000|2025-10-28 12:22:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1761654150000|2025-10-28 12:22:30|||||||||5
1761654160000|2025-10-28 12:22:40|||||||||2
1761654170000|2025-10-28 12:22:50|||||||||2
1761654180000|2025-10-28 12:23:00|||||||||1
1761654190000|2025-10-28 12:23:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1761654200000|2025-10-28 12:23:20|||||||||3
1761654220000|2025-10-28 12:23:40|||||||||4
1761654230000|2025-10-28 12:23:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|4
1761654250000|2025-10-28 12:24:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1761654260000|2025-10-28 12:24:20|||||||||2
1761654270000|2025-10-28 12:24:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|17
1761654280000|2025-10-28 12:24:40|||||||||7
1761654290000|2025-10-28 12:24:50|||||||||2
1761654300000|2025-10-28 12:25:00|||||||||4
1761654310000|2025-10-28 12:25:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1761654320000|2025-10-28 12:25:20|||||||||1
1761654330000|2025-10-28 12:25:30|||||||||20
1761654340000|2025-10-28 12:25:40|||||||||1
1761654350000|2025-10-28 12:25:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1761654370000|2025-10-28 12:26:10|||||||||1
1761654380000|2025-10-28 12:26:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1761654390000|2025-10-28 12:26:30|||||||||25
1761654400000|2025-10-28 12:26:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1761654420000|2025-10-28 12:27:00|||||||||1
1761654450000|2025-10-28 12:27:30|||||||||2
1761654460000|2025-10-28 12:27:40|||||||||2
1761654470000|2025-10-28 12:27:50|||||||||2
1761654480000|2025-10-28 12:28:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|63
1761654490000|2025-10-28 12:28:10|||||||||8
1761654510000|2025-10-28 12:28:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|16
1761654520000|2025-10-28 12:28:40|||||||||1
1761654530000|2025-10-28 12:28:50|||||||||1
1761654540000|2025-10-28 12:29:00|||||||||1
1761654560000|2025-10-28 12:29:20|||||||||2
1761654570000|2025-10-28 12:29:30|||||||||4
1761654580000|2025-10-28 12:29:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1761654590000|2025-10-28 12:29:50|||||||||12
1761654600000|2025-10-28 12:30:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|17
1761654610000|2025-10-28 12:30:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1761654620000|2025-10-28 12:30:20|||||||||2
1761654640000|2025-10-28 12:30:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1761654650000|2025-10-28 12:30:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|24
1761654660000|2025-10-28 12:31:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1761654670000|2025-10-28 12:31:10|||||||||10
1761654680000|2025-10-28 12:31:20|||||||||12
1761654690000|2025-10-28 12:31:30|||||||||5
1761654700000|2025-10-28 12:31:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|40
1761654710000|2025-10-28 12:31:50|||||||||9
1761654720000|2025-10-28 12:32:00|||||||||15
1761654730000|2025-10-28 12:32:10|||||||||3
1761654750000|2025-10-28 12:32:30|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|160
1761654760000|2025-10-28 12:32:40|||||||||66
1761654770000|2025-10-28 12:32:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1761654780000|2025-10-28 12:33:00|||||||||2
1761654790000|2025-10-28 12:33:10|||||||||2
1761654800000|2025-10-28 12:33:20|||||||||1
1761654810000|2025-10-28 12:33:30|||||||||2
1761654830000|2025-10-28 12:33:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|67
1761654850000|2025-10-28 12:34:10|||||||||2
1761654860000|2025-10-28 12:34:20|||||||||1
1761654880000|2025-10-28 12:34:40|||||||||10
1761654890000|2025-10-28 12:34:50|||||||||9
1761654900000|2025-10-28 12:35:00|||||||||2
1761654910000|2025-10-28 12:35:10|544|543.4|544|543.4|544|543.4|544|543.4|2
1761654920000|2025-10-28 12:35:20|||||||||2
1761654930000|2025-10-28 12:35:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|10
1761654940000|2025-10-28 12:35:40|||||||||2
1761654950000|2025-10-28 12:35:50|||||||||1
1761654960000|2025-10-28 12:36:00|||||||||4
1761654970000|2025-10-28 12:36:10|||||||||3
1761654980000|2025-10-28 12:36:20|||||||||9
1761654990000|2025-10-28 12:36:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|15
1761655010000|2025-10-28 12:36:50|||||||||5
1761655020000|2025-10-28 12:37:00|||||||||1
1761655030000|2025-10-28 12:37:10|||||||||2
1761655040000|2025-10-28 12:37:20|||||||||2
1761655060000|2025-10-28 12:37:40|||||||||5
1761655070000|2025-10-28 12:37:50|||||||||4
1761655090000|2025-10-28 12:38:10|||||||||70
1761655100000|2025-10-28 12:38:20|||||||||6
1761655110000|2025-10-28 12:38:30|||||||||24
1761655120000|2025-10-28 12:38:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|3
1761655140000|2025-10-28 12:39:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|12
1761655150000|2025-10-28 12:39:10|||||||||9
1761655160000|2025-10-28 12:39:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|15
1761655170000|2025-10-28 12:39:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1761655180000|2025-10-28 12:39:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1761655190000|2025-10-28 12:39:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|52
1761655200000|2025-10-28 12:40:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|32
1761655210000|2025-10-28 12:40:10|544|543.4|544|543.4|544.1|543.5|544|543.4|6
1761655230000|2025-10-28 12:40:30|||||||||6
1761655240000|2025-10-28 12:40:40|||||||||1
1761655250000|2025-10-28 12:40:50|||||||||7
1761655260000|2025-10-28 12:41:00|||||||||1
1761655270000|2025-10-28 12:41:10|||||||||2
1761655280000|2025-10-28 12:41:20|||||||||1
1761655290000|2025-10-28 12:41:30|||||||||6
1761655300000|2025-10-28 12:41:40|||||||||12
1761655310000|2025-10-28 12:41:50|||||||||3
1761655320000|2025-10-28 12:42:00|||||||||2
1761655330000|2025-10-28 12:42:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1761655340000|2025-10-28 12:42:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|4
1761655360000|2025-10-28 12:42:40|||||||||2
1761655370000|2025-10-28 12:42:50|||||||||1
1761655380000|2025-10-28 12:43:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1761655390000|2025-10-28 12:43:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1761655410000|2025-10-28 12:43:30|||||||||6
1761655420000|2025-10-28 12:43:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|78
1761655430000|2025-10-28 12:43:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1761655440000|2025-10-28 12:44:00|543.6|543|543.9|543.3|543.9|543.3|543.6|543|1
1761655460000|2025-10-28 12:44:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|38
1761655470000|2025-10-28 12:44:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1761655480000|2025-10-28 12:44:40|543.6|543|543.6|543|543.6|543|543.6|543|10
1761658200000|2025-10-28 13:30:00|543.8|543.2|543.9|543.3|544|543.4|543.6|543|774
1761658210000|2025-10-28 13:30:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|49
1761658220000|2025-10-28 13:30:20|543.9|543.3|544.3|543.7|544.3|543.7|543.9|543.3|63
1761658230000|2025-10-28 13:30:30|544.2|543.6|544.3|543.7|544.4|543.8|544.2|543.6|98
1761658240000|2025-10-28 13:30:40|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|21
1761658250000|2025-10-28 13:30:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|14
1761658260000|2025-10-28 13:31:00|544.4|543.8|544.6|544|544.8|544.2|544.3|543.7|69
1761658270000|2025-10-28 13:31:10|544.7|544.1|544.9|544.3|545|544.4|544.6|544|37
1761658280000|2025-10-28 13:31:20|545|544.4|545|544.4|545|544.4|544.9|544.3|2
1761658290000|2025-10-28 13:31:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|74
1761658300000|2025-10-28 13:31:40|||||||||4
1761658310000|2025-10-28 13:31:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|25
1761658320000|2025-10-28 13:32:00|544.9|544.3|544.8|544.2|544.9|544.3|544.6|544|108
1761658330000|2025-10-28 13:32:10|544.7|544.1|544.5|543.9|544.8|544.2|544.3|543.7|133
1761658340000|2025-10-28 13:32:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|39
1761658350000|2025-10-28 13:32:30|544.6|544|544.8|544.2|544.8|544.2|544.6|544|12
1761658360000|2025-10-28 13:32:40|||||||||2
1761658370000|2025-10-28 13:32:50|||||||||1
1761658380000|2025-10-28 13:33:00|544.5|543.9|544.9|544.3|544.9|544.3|544.5|543.9|170
1761658390000|2025-10-28 13:33:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1761658400000|2025-10-28 13:33:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|26
1761658410000|2025-10-28 13:33:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|120
1761658420000|2025-10-28 13:33:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|10
1761658430000|2025-10-28 13:33:50|544.6|544|544.3|543.7|544.6|544|544.3|543.7|96
1761658440000|2025-10-28 13:34:00|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|54
1761658450000|2025-10-28 13:34:10|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|522
1761658460000|2025-10-28 13:34:20|544.2|543.6|544.6|544|544.7|544.1|544.2|543.6|584
1761658470000|2025-10-28 13:34:30|||||||||39
1761658480000|2025-10-28 13:34:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|24
1761658490000|2025-10-28 13:34:50|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|34
1761658500000|2025-10-28 13:35:00|544.8|544.2|545.1|544.5|545.1|544.5|544.7|544.1|162
1761658510000|2025-10-28 13:35:10|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|34
1761658520000|2025-10-28 13:35:20|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|64
1761658530000|2025-10-28 13:35:30|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|31
1761658540000|2025-10-28 13:35:40|||||||||8
1761658550000|2025-10-28 13:35:50|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|78
1761658560000|2025-10-28 13:36:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|32
1761658570000|2025-10-28 13:36:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1761658580000|2025-10-28 13:36:20|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|28
1761658590000|2025-10-28 13:36:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|49
1761658600000|2025-10-28 13:36:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|13
1761658610000|2025-10-28 13:36:50|545.2|544.6|545.1|544.5|545.4|544.8|545.1|544.5|98
1761658620000|2025-10-28 13:37:00|||||||||96
1761658630000|2025-10-28 13:37:10|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|38
1761658640000|2025-10-28 13:37:20|||||||||23
1761658650000|2025-10-28 13:37:30|||||||||4
1761658660000|2025-10-28 13:37:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|29
1761658670000|2025-10-28 13:37:50|||||||||16
1761658680000|2025-10-28 13:38:00|||||||||9
1761658690000|2025-10-28 13:38:10|||||||||6
1761658700000|2025-10-28 13:38:20|||||||||5
1761658710000|2025-10-28 13:38:30|545.4|544.8|545.4|544.8|545.4|544.8|545.1|544.5|160
1761658720000|2025-10-28 13:38:40|545.6|545|545.6|545|545.6|545|545.6|545|26
1761658730000|2025-10-28 13:38:50|||||||||10
1761658740000|2025-10-28 13:39:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|4
1761658750000|2025-10-28 13:39:10|545.4|544.8|545.2|544.6|545.4|544.8|545.1|544.5|122
1761658760000|2025-10-28 13:39:20|545.3|544.7|545.4|544.8|545.4|544.8|545.1|544.5|32
1761658770000|2025-10-28 13:39:30|||||||||6
1761658780000|2025-10-28 13:39:40|||||||||77
1761658790000|2025-10-28 13:39:50|||||||||12
1761658800000|2025-10-28 13:40:00|545.3|544.7|545.3|544.7|545.4|544.8|545.2|544.6|25
1761658810000|2025-10-28 13:40:10|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|2
1761658820000|2025-10-28 13:40:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1761658830000|2025-10-28 13:40:30|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|68
1761658840000|2025-10-28 13:40:40|545.4|544.8|545.1|544.5|545.4|544.8|545|544.4|54
1761658850000|2025-10-28 13:40:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|37
1761658860000|2025-10-28 13:41:00|545.3|544.7|545|544.4|545.3|544.7|545|544.4|126
1761658870000|2025-10-28 13:41:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|90
1761658880000|2025-10-28 13:41:20|545|544.4|545|544.4|545|544.4|545|544.4|52
1761658890000|2025-10-28 13:41:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1761658900000|2025-10-28 13:41:40|545.4|544.8|545.8|545.2|545.8|545.2|545.4|544.8|26
1761658910000|2025-10-28 13:41:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|77
1761658920000|2025-10-28 13:42:00|||||||||15
1761658930000|2025-10-28 13:42:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|17
1761658940000|2025-10-28 13:42:20|||||||||6
1761658950000|2025-10-28 13:42:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|21
1761658960000|2025-10-28 13:42:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|60
1761658970000|2025-10-28 13:42:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|56
1761658980000|2025-10-28 13:43:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|122
1761658990000|2025-10-28 13:43:10|||||||||31
1761659000000|2025-10-28 13:43:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1761659010000|2025-10-28 13:43:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|13
1761659020000|2025-10-28 13:43:40|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|13
1761659030000|2025-10-28 13:43:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1761659040000|2025-10-28 13:44:00|||||||||12
1761659050000|2025-10-28 13:44:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|22
1761659060000|2025-10-28 13:44:20|||||||||37
1761659070000|2025-10-28 13:44:30|546.2|545.6|546.3|545.7|546.3|545.7|546|545.4|106
1761659080000|2025-10-28 13:44:40|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|2
1761659090000|2025-10-28 13:44:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|18
1761659100000|2025-10-28 13:45:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|5
1761659110000|2025-10-28 13:45:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|155
1761659120000|2025-10-28 13:45:20|||||||||6
1761659130000|2025-10-28 13:45:30|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|55
1761659140000|2025-10-28 13:45:40|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|74
1761659150000|2025-10-28 13:45:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|47
1761659160000|2025-10-28 13:46:00|545|544.4|544.5|543.9|545|544.4|544.5|543.9|571
1761659170000|2025-10-28 13:46:10|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|26
1761659180000|2025-10-28 13:46:20|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|28
1761659190000|2025-10-28 13:46:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|24
1761659200000|2025-10-28 13:46:40|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|65
1761659210000|2025-10-28 13:46:50|||||||||8
1761659220000|2025-10-28 13:47:00|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|66
1761659230000|2025-10-28 13:47:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|125
1761659240000|2025-10-28 13:47:20|544.6|544|544.6|544|544.7|544.1|544.5|543.9|70
1761659250000|2025-10-28 13:47:30|544.5|543.9|544.7|544.1|544.8|544.2|544.5|543.9|105
1761659260000|2025-10-28 13:47:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|13
1761659270000|2025-10-28 13:47:50|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|13
1761659280000|2025-10-28 13:48:00|||||||||12
1761659290000|2025-10-28 13:48:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|11
1761659300000|2025-10-28 13:48:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1761659310000|2025-10-28 13:48:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|19
1761659320000|2025-10-28 13:48:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|70
1761659330000|2025-10-28 13:48:50|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|30
1761659340000|2025-10-28 13:49:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|28
1761659350000|2025-10-28 13:49:10|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|35
1761659360000|2025-10-28 13:49:20|||||||||2
1761659370000|2025-10-28 13:49:30|||||||||10
1761659380000|2025-10-28 13:49:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|5
1761659390000|2025-10-28 13:49:50|545|544.4|545|544.4|545|544.4|545|544.4|8
1761659400000|2025-10-28 13:50:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|12
1761659410000|2025-10-28 13:50:10|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|12
1761659420000|2025-10-28 13:50:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|27
1761659430000|2025-10-28 13:50:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|17
1761659440000|2025-10-28 13:50:40|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|16
1761659450000|2025-10-28 13:50:50|545|544.4|545|544.4|545|544.4|545|544.4|56
1761659460000|2025-10-28 13:51:00|||||||||6
1761659470000|2025-10-28 13:51:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1761659480000|2025-10-28 13:51:20|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|4
1761659490000|2025-10-28 13:51:30|545|544.4|545|544.4|545.1|544.5|545|544.4|54
1761659500000|2025-10-28 13:51:40|||||||||4
1761659510000|2025-10-28 13:51:50|||||||||21
1761659520000|2025-10-28 13:52:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|17
1761659530000|2025-10-28 13:52:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1761659540000|2025-10-28 13:52:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|14
1761659550000|2025-10-28 13:52:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|10
1761659560000|2025-10-28 13:52:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|67
1761659570000|2025-10-28 13:52:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|15
1761659580000|2025-10-28 13:53:00|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|200
1761659590000|2025-10-28 13:53:10|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|21
1761659600000|2025-10-28 13:53:20|||||||||87
1761659610000|2025-10-28 13:53:30|||||||||6
1761659620000|2025-10-28 13:53:40|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|79
1761659630000|2025-10-28 13:53:50|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|131
1761659640000|2025-10-28 13:54:00|||||||||4
1761659650000|2025-10-28 13:54:10|544.6|544|544.4|543.8|544.6|544|544.3|543.7|40
1761659660000|2025-10-28 13:54:20|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|5
1761659670000|2025-10-28 13:54:30|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|6
1761659680000|2025-10-28 13:54:40|||||||||2
1761659690000|2025-10-28 13:54:50|||||||||18
1761659700000|2025-10-28 13:55:00|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|115
1761659710000|2025-10-28 13:55:10|||||||||1
1761659730000|2025-10-28 13:55:30|||||||||57
1761659740000|2025-10-28 13:55:40|||||||||42
1761659750000|2025-10-28 13:55:50|||||||||1
1761659760000|2025-10-28 13:56:00|||||||||12
1761659770000|2025-10-28 13:56:10|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|19
1761659780000|2025-10-28 13:56:20|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|28
1761659790000|2025-10-28 13:56:30|544.3|543.7|544|543.4|544.3|543.7|544|543.4|41
1761659800000|2025-10-28 13:56:40|543.7|543.1|543.7|543.1|544|543.4|543.7|543.1|281
1761659810000|2025-10-28 13:56:50|||||||||56
1761659820000|2025-10-28 13:57:00|544|543.4|544|543.4|544|543.4|544|543.4|6
1761659830000|2025-10-28 13:57:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1761659840000|2025-10-28 13:57:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|7
1761659850000|2025-10-28 13:57:30|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|3
1761659860000|2025-10-28 13:57:40|||||||||8
1761659870000|2025-10-28 13:57:50|||||||||34
1761659880000|2025-10-28 13:58:00|||||||||17
1761659890000|2025-10-28 13:58:10|544.3|543.7|544|543.4|544.3|543.7|544|543.4|57
1761659900000|2025-10-28 13:58:20|||||||||3
1761659910000|2025-10-28 13:58:30|||||||||2
1761659920000|2025-10-28 13:58:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|7
1761659930000|2025-10-28 13:58:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|32
1761659940000|2025-10-28 13:59:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|28
1761659950000|2025-10-28 13:59:10|||||||||3
1761659960000|2025-10-28 13:59:20|||||||||2
1761659970000|2025-10-28 13:59:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|25
1761659980000|2025-10-28 13:59:40|544.1|543.5|543.7|543.1|544.1|543.5|543.7|543.1|101
1761659990000|2025-10-28 13:59:50|543.6|543|543.6|543|543.6|543|543.6|543|48
1761660000000|2025-10-28 14:00:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|13
1761660010000|2025-10-28 14:00:10|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|12
1761660020000|2025-10-28 14:00:20|||||||||3
1761660030000|2025-10-28 14:00:30|||||||||5
1761660040000|2025-10-28 14:00:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|138
1761660050000|2025-10-28 14:00:50|||||||||10
1761660060000|2025-10-28 14:01:00|||||||||24
1761660080000|2025-10-28 14:01:20|||||||||6
1761660090000|2025-10-28 14:01:30|||||||||2
1761660100000|2025-10-28 14:01:40|543.6|543|543.6|543|543.6|543|543.6|543|3
1761660110000|2025-10-28 14:01:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1761660120000|2025-10-28 14:02:00|||||||||3
1761660130000|2025-10-28 14:02:10|||||||||2
1761660140000|2025-10-28 14:02:20|||||||||3
1761660150000|2025-10-28 14:02:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|12
1761660160000|2025-10-28 14:02:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|12
1761660170000|2025-10-28 14:02:50|||||||||2
1761660180000|2025-10-28 14:03:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|2
1761660190000|2025-10-28 14:03:10|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|35
1761660200000|2025-10-28 14:03:20|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|19
1761660210000|2025-10-28 14:03:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|116
1761660220000|2025-10-28 14:03:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|23
1761660230000|2025-10-28 14:03:50|||||||||11
1761660240000|2025-10-28 14:04:00|||||||||38
1761660250000|2025-10-28 14:04:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|10
1761660260000|2025-10-28 14:04:20|||||||||19
1761660270000|2025-10-28 14:04:30|544|543.4|544|543.4|544|543.4|544|543.4|14
1761660290000|2025-10-28 14:04:50|||||||||1
1761660300000|2025-10-28 14:05:00|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|106
1761660320000|2025-10-28 14:05:20|544.7|544.1|544.2|543.6|544.7|544.1|544.2|543.6|111
1761660330000|2025-10-28 14:05:30|||||||||11
1761660340000|2025-10-28 14:05:40|||||||||13
1761660350000|2025-10-28 14:05:50|||||||||4
1761660360000|2025-10-28 14:06:00|||||||||1
1761660370000|2025-10-28 14:06:10|||||||||1
1761660380000|2025-10-28 14:06:20|||||||||6
1761660390000|2025-10-28 14:06:30|||||||||57
1761660400000|2025-10-28 14:06:40|||||||||9
1761660410000|2025-10-28 14:06:50|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|4
1761660420000|2025-10-28 14:07:00|||||||||3
1761660440000|2025-10-28 14:07:20|||||||||1
1761660450000|2025-10-28 14:07:30|||||||||5
1761660460000|2025-10-28 14:07:40|||||||||4
1761660470000|2025-10-28 14:07:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|53
1761660480000|2025-10-28 14:08:00|||||||||34
1761660490000|2025-10-28 14:08:10|||||||||4
1761660500000|2025-10-28 14:08:20|||||||||2
1761660520000|2025-10-28 14:08:40|||||||||1
1761660530000|2025-10-28 14:08:50|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|28
1761660550000|2025-10-28 14:09:10|||||||||5
1761660560000|2025-10-28 14:09:20|||||||||3
1761660570000|2025-10-28 14:09:30|||||||||4
1761660580000|2025-10-28 14:09:40|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|0
1761660590000|2025-10-28 14:09:50|||||||||2
1761660600000|2025-10-28 14:10:00|||||||||12
1761660610000|2025-10-28 14:10:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|36
1761660620000|2025-10-28 14:10:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1761660630000|2025-10-28 14:10:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|30
1761660640000|2025-10-28 14:10:40|545|544.4|545|544.4|545|544.4|545|544.4|33
1761660660000|2025-10-28 14:11:00|||||||||2
1761660670000|2025-10-28 14:11:10|||||||||4
1761660680000|2025-10-28 14:11:20|||||||||4
1761660690000|2025-10-28 14:11:30|||||||||3
1761660700000|2025-10-28 14:11:40|||||||||8
1761660710000|2025-10-28 14:11:50|||||||||8
1761660720000|2025-10-28 14:12:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|55
1761660730000|2025-10-28 14:12:10|||||||||13
1761660740000|2025-10-28 14:12:20|545|544.4|545|544.4|545|544.4|545|544.4|65
1761660750000|2025-10-28 14:12:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|39
1761660760000|2025-10-28 14:12:40|||||||||3
1761660770000|2025-10-28 14:12:50|||||||||1
1761660780000|2025-10-28 14:13:00|||||||||1
1761660790000|2025-10-28 14:13:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|46
1761660800000|2025-10-28 14:13:20|||||||||11
1761660810000|2025-10-28 14:13:30|||||||||5
1761660820000|2025-10-28 14:13:40|||||||||35
1761660830000|2025-10-28 14:13:50|||||||||1
1761660840000|2025-10-28 14:14:00|||||||||10
1761660850000|2025-10-28 14:14:10|||||||||7
1761660860000|2025-10-28 14:14:20|||||||||6
1761660870000|2025-10-28 14:14:30|545|544.4|545|544.4|545.2|544.6|545|544.4|40
1761660880000|2025-10-28 14:14:40|||||||||8
1761660890000|2025-10-28 14:14:50|||||||||4
1761660900000|2025-10-28 14:15:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|69
1761660910000|2025-10-28 14:15:10|||||||||5
1761660920000|2025-10-28 14:15:20|||||||||27
1761660930000|2025-10-28 14:15:30|||||||||2
1761660940000|2025-10-28 14:15:40|||||||||2
1761660950000|2025-10-28 14:15:50|||||||||41
1761660960000|2025-10-28 14:16:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|130
1761660970000|2025-10-28 14:16:10|||||||||12
1761660980000|2025-10-28 14:16:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|18
1761660990000|2025-10-28 14:16:30|545|544.4|545|544.4|545|544.4|545|544.4|15
1761661000000|2025-10-28 14:16:40|||||||||1
1761661010000|2025-10-28 14:16:50|||||||||2
1761661020000|2025-10-28 14:17:00|||||||||3
1761661030000|2025-10-28 14:17:10|||||||||4
1761661040000|2025-10-28 14:17:20|||||||||6
1761661050000|2025-10-28 14:17:30|544.7|544.1|545|544.4|545|544.4|544.7|544.1|59
1761661060000|2025-10-28 14:17:40|||||||||21
1761661070000|2025-10-28 14:17:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|13
1761661080000|2025-10-28 14:18:00|||||||||2
1761661090000|2025-10-28 14:18:10|||||||||3
1761661100000|2025-10-28 14:18:20|||||||||2
1761661110000|2025-10-28 14:18:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|54
1761661120000|2025-10-28 14:18:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|24
1761661130000|2025-10-28 14:18:50|||||||||9
1761661140000|2025-10-28 14:19:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|104
1761661150000|2025-10-28 14:19:10|||||||||130
1761661160000|2025-10-28 14:19:20|544.6|544|544.6|544|544.7|544.1|544.5|543.9|174
1761661170000|2025-10-28 14:19:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|20
1761661180000|2025-10-28 14:19:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|168
1761661190000|2025-10-28 14:19:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|5
1761661200000|2025-10-28 14:20:00|||||||||6
1761661210000|2025-10-28 14:20:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|42
1761661220000|2025-10-28 14:20:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1761661230000|2025-10-28 14:20:30|||||||||8
1761661240000|2025-10-28 14:20:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|10
1761661250000|2025-10-28 14:20:50|||||||||6
1761661260000|2025-10-28 14:21:00|||||||||1
1761661270000|2025-10-28 14:21:10|||||||||4
1761661280000|2025-10-28 14:21:20|||||||||3
1761661290000|2025-10-28 14:21:30|||||||||6
1761661300000|2025-10-28 14:21:40|||||||||1
1761661310000|2025-10-28 14:21:50|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|73
1761661330000|2025-10-28 14:22:10|||||||||5
1761661340000|2025-10-28 14:22:20|||||||||268
1761661350000|2025-10-28 14:22:30|||||||||38
1761661360000|2025-10-28 14:22:40|||||||||60
1761661370000|2025-10-28 14:22:50|||||||||2
1761661380000|2025-10-28 14:23:00|545|544.4|545|544.4|545|544.4|545|544.4|13
1761661390000|2025-10-28 14:23:10|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|26
1761661400000|2025-10-28 14:23:20|||||||||1
1761661410000|2025-10-28 14:23:30|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|19
1761661420000|2025-10-28 14:23:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1761661430000|2025-10-28 14:23:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1761661440000|2025-10-28 14:24:00|545|544.4|544.5|543.9|545|544.4|544.5|543.9|83
1761661450000|2025-10-28 14:24:10|||||||||27
1761661470000|2025-10-28 14:24:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|10
1761661480000|2025-10-28 14:24:40|||||||||7
1761661490000|2025-10-28 14:24:50|||||||||5
1761661500000|2025-10-28 14:25:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|4
1761661510000|2025-10-28 14:25:10|||||||||11
1761661520000|2025-10-28 14:25:20|||||||||6
1761661530000|2025-10-28 14:25:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|3
1761661540000|2025-10-28 14:25:40|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|12
1761661550000|2025-10-28 14:25:50|||||||||2
1761661560000|2025-10-28 14:26:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|31
1761661570000|2025-10-28 14:26:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|14
1761661580000|2025-10-28 14:26:20|||||||||6
1761661610000|2025-10-28 14:26:50|||||||||10
1761661620000|2025-10-28 14:27:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|10
1761661630000|2025-10-28 14:27:10|||||||||5
1761661640000|2025-10-28 14:27:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|23
1761661650000|2025-10-28 14:27:30|||||||||10
1761661660000|2025-10-28 14:27:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|12
1761661670000|2025-10-28 14:27:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1761661680000|2025-10-28 14:28:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|102
1761661690000|2025-10-28 14:28:10|||||||||14
1761661700000|2025-10-28 14:28:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761661710000|2025-10-28 14:28:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1761661720000|2025-10-28 14:28:40|545|544.4|545|544.4|545|544.4|545|544.4|5
1761661730000|2025-10-28 14:28:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|16
1761661740000|2025-10-28 14:29:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|13
1761661750000|2025-10-28 14:29:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|8
1761661760000|2025-10-28 14:29:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|43
1761661770000|2025-10-28 14:29:30|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|15
1761661780000|2025-10-28 14:29:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1761661790000|2025-10-28 14:29:50|||||||||4
1761661800000|2025-10-28 14:30:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|42
1761661810000|2025-10-28 14:30:10|546|545.4|546|545.4|546|545.4|546|545.4|36
1761661820000|2025-10-28 14:30:20|||||||||31
1761661830000|2025-10-28 14:30:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1761661840000|2025-10-28 14:30:40|||||||||17
1761661850000|2025-10-28 14:30:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1761661860000|2025-10-28 14:31:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1761661870000|2025-10-28 14:31:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|44
1761661880000|2025-10-28 14:31:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1761661890000|2025-10-28 14:31:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|379
1761661900000|2025-10-28 14:31:40|||||||||2
1761661910000|2025-10-28 14:31:50|||||||||40
1761661930000|2025-10-28 14:32:10|546|545.4|546|545.4|546|545.4|546|545.4|33
1761661940000|2025-10-28 14:32:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|3
1761661950000|2025-10-28 14:32:30|546|545.4|546|545.4|546.1|545.5|545.9|545.3|18
1761661960000|2025-10-28 14:32:40|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|21
1761661970000|2025-10-28 14:32:50|||||||||2
1761661980000|2025-10-28 14:33:00|||||||||13
1761661990000|2025-10-28 14:33:10|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|141
1761662000000|2025-10-28 14:33:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|3
1761662010000|2025-10-28 14:33:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|88
1761662020000|2025-10-28 14:33:40|||||||||2
1761662030000|2025-10-28 14:33:50|||||||||6
1761662040000|2025-10-28 14:34:00|||||||||5
1761662050000|2025-10-28 14:34:10|||||||||4
1761662060000|2025-10-28 14:34:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|24
1761662070000|2025-10-28 14:34:30|||||||||8
1761662080000|2025-10-28 14:34:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|12
1761662090000|2025-10-28 14:34:50|||||||||1
1761662100000|2025-10-28 14:35:00|||||||||1
1761662130000|2025-10-28 14:35:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|63
1761662140000|2025-10-28 14:35:40|||||||||137
1761662150000|2025-10-28 14:35:50|||||||||3
1761662160000|2025-10-28 14:36:00|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|15
1761662170000|2025-10-28 14:36:10|||||||||14
1761662180000|2025-10-28 14:36:20|||||||||2
1761662190000|2025-10-28 14:36:30|||||||||2
1761662200000|2025-10-28 14:36:40|||||||||212
1761662210000|2025-10-28 14:36:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|67
1761662220000|2025-10-28 14:37:00|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|70
1761662230000|2025-10-28 14:37:10|||||||||1
1761662240000|2025-10-28 14:37:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1761662250000|2025-10-28 14:37:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|49
1761662260000|2025-10-28 14:37:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|43
1761662270000|2025-10-28 14:37:50|||||||||2
1761662280000|2025-10-28 14:38:00|||||||||12
1761662290000|2025-10-28 14:38:10|||||||||39
1761662310000|2025-10-28 14:38:30|||||||||2
1761662320000|2025-10-28 14:38:40|||||||||44
1761662330000|2025-10-28 14:38:50|546.6|546|546.6|546|546.6|546|546.6|546|3
1761662340000|2025-10-28 14:39:00|||||||||2
1761662350000|2025-10-28 14:39:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|61
1761662360000|2025-10-28 14:39:20|||||||||25
1761662370000|2025-10-28 14:39:30|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|10
1761662380000|2025-10-28 14:39:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1761662390000|2025-10-28 14:39:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|4
1761662400000|2025-10-28 14:40:00|||||||||36
1761662410000|2025-10-28 14:40:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1761662420000|2025-10-28 14:40:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|2
1761662430000|2025-10-28 14:40:30|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|98
1761662440000|2025-10-28 14:40:40|546.1|545.5|546.5|545.9|546.5|545.9|546.1|545.5|24
1761662450000|2025-10-28 14:40:50|||||||||1
1761662460000|2025-10-28 14:41:00|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|40
1761662470000|2025-10-28 14:41:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|151
1761662480000|2025-10-28 14:41:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|43
1761662490000|2025-10-28 14:41:30|||||||||2
1761662500000|2025-10-28 14:41:40|546|545.4|546|545.4|546|545.4|546|545.4|150
1761662510000|2025-10-28 14:41:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1761662520000|2025-10-28 14:42:00|546|545.4|546|545.4|546|545.4|546|545.4|27
1761662530000|2025-10-28 14:42:10|||||||||1
1761662540000|2025-10-28 14:42:20|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|24
1761662550000|2025-10-28 14:42:30|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|26
1761662560000|2025-10-28 14:42:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|66
1761662570000|2025-10-28 14:42:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|31
1761662580000|2025-10-28 14:43:00|||||||||19
1761662590000|2025-10-28 14:43:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|18
1761662600000|2025-10-28 14:43:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|10
1761662610000|2025-10-28 14:43:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|42
1761662620000|2025-10-28 14:43:40|||||||||15
1761662630000|2025-10-28 14:43:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|32
1761662640000|2025-10-28 14:44:00|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|99
1761662650000|2025-10-28 14:44:10|||||||||4
1761662670000|2025-10-28 14:44:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1761662680000|2025-10-28 14:44:40|||||||||1
1761662690000|2025-10-28 14:44:50|545.6|545|545.6|545|545.7|545.1|545.6|545|37
1761662700000|2025-10-28 14:45:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|9
1761662710000|2025-10-28 14:45:10|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|5
1761662720000|2025-10-28 14:45:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|38
1761662730000|2025-10-28 14:45:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1761662740000|2025-10-28 14:45:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|22
1761662750000|2025-10-28 14:45:50|546|545.4|546|545.4|546|545.4|546|545.4|4
1761662760000|2025-10-28 14:46:00|||||||||1
1761662780000|2025-10-28 14:46:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|58
1761662790000|2025-10-28 14:46:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1761662800000|2025-10-28 14:46:40|||||||||2
1761662810000|2025-10-28 14:46:50|||||||||13
1761662820000|2025-10-28 14:47:00|||||||||54
1761662830000|2025-10-28 14:47:10|||||||||7
1761662840000|2025-10-28 14:47:20|||||||||1
1761662850000|2025-10-28 14:47:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|14
1761662860000|2025-10-28 14:47:40|||||||||4
1761662870000|2025-10-28 14:47:50|||||||||6
1761662880000|2025-10-28 14:48:00|||||||||2
1761662890000|2025-10-28 14:48:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|13
1761662900000|2025-10-28 14:48:20|||||||||19
1761662910000|2025-10-28 14:48:30|||||||||9
1761662920000|2025-10-28 14:48:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|164
1761662930000|2025-10-28 14:48:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|50
1761662940000|2025-10-28 14:49:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|12
1761662950000|2025-10-28 14:49:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|24
1761662960000|2025-10-28 14:49:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|5
1761662970000|2025-10-28 14:49:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1761662980000|2025-10-28 14:49:40|545.7|545.1|545.6|545|545.8|545.2|545.6|545|6
1761662990000|2025-10-28 14:49:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1761663000000|2025-10-28 14:50:00|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|2
1761663010000|2025-10-28 14:50:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1761663020000|2025-10-28 14:50:20|||||||||1
1761663030000|2025-10-28 14:50:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1761663040000|2025-10-28 14:50:40|545.6|545|545.6|545|545.7|545.1|545.6|545|6
1761663050000|2025-10-28 14:50:50|||||||||3
1761663060000|2025-10-28 14:51:00|||||||||2
1761663070000|2025-10-28 14:51:10|||||||||2
1761663090000|2025-10-28 14:51:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|612
1761663100000|2025-10-28 14:51:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1761663110000|2025-10-28 14:51:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1761663120000|2025-10-28 14:52:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1761663130000|2025-10-28 14:52:10|||||||||2
1761663140000|2025-10-28 14:52:20|||||||||12
1761663150000|2025-10-28 14:52:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|33
1761663160000|2025-10-28 14:52:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|124
1761663170000|2025-10-28 14:52:50|||||||||1
1761663180000|2025-10-28 14:53:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|58
1761663200000|2025-10-28 14:53:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|57
1761663210000|2025-10-28 14:53:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|6
1761663220000|2025-10-28 14:53:40|545|544.4|545|544.4|545|544.4|545|544.4|9
1761663230000|2025-10-28 14:53:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|61
1761663240000|2025-10-28 14:54:00|544.6|544|544.6|544|544.6|544|544.6|544|34
1761663250000|2025-10-28 14:54:10|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|18
1761663260000|2025-10-28 14:54:20|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|0
1761663270000|2025-10-28 14:54:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|30
1761663280000|2025-10-28 14:54:40|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|7
1761663290000|2025-10-28 14:54:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|5
1761663300000|2025-10-28 14:55:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|4
1761663310000|2025-10-28 14:55:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|38
1761663320000|2025-10-28 14:55:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|19
1761663330000|2025-10-28 14:55:30|||||||||5
1761663340000|2025-10-28 14:55:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|16
1761663350000|2025-10-28 14:55:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|9
1761663360000|2025-10-28 14:56:00|||||||||9
1761663370000|2025-10-28 14:56:10|||||||||5
1761663380000|2025-10-28 14:56:20|||||||||7
1761663390000|2025-10-28 14:56:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|44
1761663400000|2025-10-28 14:56:40|544.9|544.3|544.5|543.9|544.9|544.3|544.5|543.9|98
1761663410000|2025-10-28 14:56:50|544.6|544|544.6|544|544.6|544|544.5|543.9|18
1761663420000|2025-10-28 14:57:00|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|25
1761663430000|2025-10-28 14:57:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|28
1761663440000|2025-10-28 14:57:20|||||||||1
1761663450000|2025-10-28 14:57:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|19
1761663460000|2025-10-28 14:57:40|||||||||2
1761663480000|2025-10-28 14:58:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|51
1761663490000|2025-10-28 14:58:10|||||||||5
1761663500000|2025-10-28 14:58:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|41
1761663510000|2025-10-28 14:58:30|||||||||3
1761663520000|2025-10-28 14:58:40|||||||||16
1761663530000|2025-10-28 14:58:50|||||||||4
1761663540000|2025-10-28 14:59:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|7
1761663550000|2025-10-28 14:59:10|||||||||3
1761663560000|2025-10-28 14:59:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1761663570000|2025-10-28 14:59:30|545|544.4|545|544.4|545|544.4|544.9|544.3|5
1761663590000|2025-10-28 14:59:50|||||||||16
1761663600000|2025-10-28 15:00:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|60
1761663610000|2025-10-28 15:00:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1761663620000|2025-10-28 15:00:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1761663630000|2025-10-28 15:00:30|545|544.4|544.8|544.2|545|544.4|544.7|544.1|53
1761663640000|2025-10-28 15:00:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|8
1761663650000|2025-10-28 15:00:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1761663660000|2025-10-28 15:01:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1761663670000|2025-10-28 15:01:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|9
1761663680000|2025-10-28 15:01:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1761663690000|2025-10-28 15:01:30|||||||||10
1761663700000|2025-10-28 15:01:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1761663710000|2025-10-28 15:01:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|47
1761663720000|2025-10-28 15:02:00|545|544.4|545|544.4|545|544.4|545|544.4|12
1761663730000|2025-10-28 15:02:10|||||||||4
1761663740000|2025-10-28 15:02:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|10
1761663750000|2025-10-28 15:02:30|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|3
1761663760000|2025-10-28 15:02:40|||||||||3
1761663770000|2025-10-28 15:02:50|||||||||2
1761663780000|2025-10-28 15:03:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1761663790000|2025-10-28 15:03:10|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|12
1761663800000|2025-10-28 15:03:20|||||||||1
1761663810000|2025-10-28 15:03:30|||||||||4
1761663820000|2025-10-28 15:03:40|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|24
1761663840000|2025-10-28 15:04:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|4
1761663850000|2025-10-28 15:04:10|||||||||3
1761663860000|2025-10-28 15:04:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1761663870000|2025-10-28 15:04:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|24
1761663880000|2025-10-28 15:04:40|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|2
1761663890000|2025-10-28 15:04:50|||||||||14
1761663900000|2025-10-28 15:05:00|||||||||3
1761663910000|2025-10-28 15:05:10|||||||||5
1761663920000|2025-10-28 15:05:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|30
1761663930000|2025-10-28 15:05:30|||||||||11
1761663950000|2025-10-28 15:05:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|78
1761663960000|2025-10-28 15:06:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|23
1761663980000|2025-10-28 15:06:20|||||||||3
1761663990000|2025-10-28 15:06:30|||||||||4
1761664000000|2025-10-28 15:06:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1761664010000|2025-10-28 15:06:50|||||||||3
1761664020000|2025-10-28 15:07:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1761664030000|2025-10-28 15:07:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1761664040000|2025-10-28 15:07:20|||||||||6
1761664050000|2025-10-28 15:07:30|||||||||1
1761664070000|2025-10-28 15:07:50|||||||||4
1761664080000|2025-10-28 15:08:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|44
1761664090000|2025-10-28 15:08:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|6
1761664110000|2025-10-28 15:08:30|||||||||5
1761664120000|2025-10-28 15:08:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|15
1761664130000|2025-10-28 15:08:50|||||||||3
1761664140000|2025-10-28 15:09:00|||||||||3
1761664150000|2025-10-28 15:09:10|||||||||9
1761664160000|2025-10-28 15:09:20|545|544.4|545|544.4|545|544.4|545|544.4|7
1761664170000|2025-10-28 15:09:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|20
1761664190000|2025-10-28 15:09:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|7
1761664200000|2025-10-28 15:10:00|||||||||2
1761664210000|2025-10-28 15:10:10|||||||||1
1761664220000|2025-10-28 15:10:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|23
1761664240000|2025-10-28 15:10:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1761664250000|2025-10-28 15:10:50|||||||||3
1761664260000|2025-10-28 15:11:00|||||||||8
1761664270000|2025-10-28 15:11:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|61
1761664280000|2025-10-28 15:11:20|||||||||6
1761664290000|2025-10-28 15:11:30|545|544.4|545|544.4|545|544.4|545|544.4|15
1761664300000|2025-10-28 15:11:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1761664310000|2025-10-28 15:11:50|||||||||1
1761664320000|2025-10-28 15:12:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|19
1761664330000|2025-10-28 15:12:10|545|544.4|545|544.4|545|544.4|545|544.4|19
1761664340000|2025-10-28 15:12:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|22
1761664350000|2025-10-28 15:12:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1761664360000|2025-10-28 15:12:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|33
1761664370000|2025-10-28 15:12:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|14
1761664380000|2025-10-28 15:13:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1761664390000|2025-10-28 15:13:10|||||||||8
1761664410000|2025-10-28 15:13:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1761664420000|2025-10-28 15:13:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1761664440000|2025-10-28 15:14:00|||||||||1
1761664460000|2025-10-28 15:14:20|||||||||2
1761664470000|2025-10-28 15:14:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|14
1761664480000|2025-10-28 15:14:40|||||||||2
1761664500000|2025-10-28 15:15:00|||||||||1
1761664510000|2025-10-28 15:15:10|545|544.4|545|544.4|545|544.4|545|544.4|35
1761664530000|2025-10-28 15:15:30|||||||||3
1761664540000|2025-10-28 15:15:40|||||||||2
1761664550000|2025-10-28 15:15:50|||||||||2
1761664570000|2025-10-28 15:16:10|||||||||1
1761664580000|2025-10-28 15:16:20|||||||||4
1761664600000|2025-10-28 15:16:40|||||||||18
1761664610000|2025-10-28 15:16:50|||||||||12
1761664630000|2025-10-28 15:17:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1761664640000|2025-10-28 15:17:20|||||||||1
1761664650000|2025-10-28 15:17:30|||||||||5
1761664660000|2025-10-28 15:17:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|99
1761664670000|2025-10-28 15:17:50|||||||||1
1761664690000|2025-10-28 15:18:10|||||||||12
1761664700000|2025-10-28 15:18:20|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|24
1761664710000|2025-10-28 15:18:30|||||||||3
1761664720000|2025-10-28 15:18:40|||||||||8
1761664730000|2025-10-28 15:18:50|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|50
1761664740000|2025-10-28 15:19:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1761664750000|2025-10-28 15:19:10|||||||||1
1761664760000|2025-10-28 15:19:20|||||||||2
1761664780000|2025-10-28 15:19:40|||||||||2
1761664790000|2025-10-28 15:19:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1761664800000|2025-10-28 15:20:00|||||||||14
1761664820000|2025-10-28 15:20:20|||||||||4
1761664830000|2025-10-28 15:20:30|||||||||1
1761664840000|2025-10-28 15:20:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1761664850000|2025-10-28 15:20:50|||||||||6
1761664860000|2025-10-28 15:21:00|||||||||16
1761664870000|2025-10-28 15:21:10|||||||||4
1761664880000|2025-10-28 15:21:20|||||||||1
1761664890000|2025-10-28 15:21:30|544.6|544|544.6|544|544.6|544|544.5|543.9|16
1761664900000|2025-10-28 15:21:40|||||||||12
1761664910000|2025-10-28 15:21:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|5
1761664920000|2025-10-28 15:22:00|||||||||19
1761664930000|2025-10-28 15:22:10|||||||||2
1761664940000|2025-10-28 15:22:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|24
1761664950000|2025-10-28 15:22:30|||||||||3
1761664960000|2025-10-28 15:22:40|||||||||2
1761664980000|2025-10-28 15:23:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|22
1761664990000|2025-10-28 15:23:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1761665000000|2025-10-28 15:23:20|||||||||1
1761665010000|2025-10-28 15:23:30|||||||||4
1761665020000|2025-10-28 15:23:40|||||||||10
1761665030000|2025-10-28 15:23:50|||||||||2
1761665040000|2025-10-28 15:24:00|||||||||2
1761665050000|2025-10-28 15:24:10|||||||||23
1761665060000|2025-10-28 15:24:20|||||||||3
1761665070000|2025-10-28 15:24:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|48
1761665080000|2025-10-28 15:24:40|||||||||1
1761665100000|2025-10-28 15:25:00|||||||||5
1761665110000|2025-10-28 15:25:10|||||||||29
1761665130000|2025-10-28 15:25:30|||||||||8
1761665150000|2025-10-28 15:25:50|||||||||1
1761665160000|2025-10-28 15:26:00|||||||||2
1761665170000|2025-10-28 15:26:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|83
1761665180000|2025-10-28 15:26:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1761665190000|2025-10-28 15:26:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|25
1761665200000|2025-10-28 15:26:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|80
1761665210000|2025-10-28 15:26:50|||||||||11
1761665220000|2025-10-28 15:27:00|545|544.4|545|544.4|545|544.4|545|544.4|92
1761665240000|2025-10-28 15:27:20|||||||||2
1761665290000|2025-10-28 15:28:10|||||||||2
1761665330000|2025-10-28 15:28:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|34
1761665340000|2025-10-28 15:29:00|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|30
1761665350000|2025-10-28 15:29:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|34
1761665370000|2025-10-28 15:29:30|||||||||3
1761665390000|2025-10-28 15:29:50|||||||||26
1761665400000|2025-10-28 15:30:00|||||||||27
1761665410000|2025-10-28 15:30:10|||||||||3
1761665420000|2025-10-28 15:30:20|||||||||13
1761665440000|2025-10-28 15:30:40|||||||||1
1761665450000|2025-10-28 15:30:50|||||||||38
1761665460000|2025-10-28 15:31:00|||||||||1
1761665470000|2025-10-28 15:31:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|32
1761665480000|2025-10-28 15:31:20|||||||||2
1761665490000|2025-10-28 15:31:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|91
1761665500000|2025-10-28 15:31:40|545.2|544.6|545|544.4|545.3|544.7|545|544.4|46
1761665510000|2025-10-28 15:31:50|||||||||1
1761665520000|2025-10-28 15:32:00|||||||||1
1761665530000|2025-10-28 15:32:10|||||||||1
1761665540000|2025-10-28 15:32:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|26
1761665550000|2025-10-28 15:32:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|18
1761665560000|2025-10-28 15:32:40|||||||||51
1761665570000|2025-10-28 15:32:50|||||||||1
1761665580000|2025-10-28 15:33:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|39
1761665600000|2025-10-28 15:33:20|||||||||14
1761665610000|2025-10-28 15:33:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1761665620000|2025-10-28 15:33:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1761665640000|2025-10-28 15:34:00|||||||||1
1761665650000|2025-10-28 15:34:10|||||||||43
1761665660000|2025-10-28 15:34:20|||||||||55
1761665670000|2025-10-28 15:34:30|||||||||21
1761665700000|2025-10-28 15:35:00|||||||||110
1761665710000|2025-10-28 15:35:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|58
1761665720000|2025-10-28 15:35:20|544.9|544.3|545|544.4|545|544.4|544.8|544.2|1
1761665730000|2025-10-28 15:35:30|||||||||2
1761665750000|2025-10-28 15:35:50|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|21
1761665760000|2025-10-28 15:36:00|||||||||3
1761665770000|2025-10-28 15:36:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|17
1761665780000|2025-10-28 15:36:20|||||||||16
1761665790000|2025-10-28 15:36:30|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|58
1761665800000|2025-10-28 15:36:40|||||||||2
1761665810000|2025-10-28 15:36:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1761665820000|2025-10-28 15:37:00|545|544.4|545|544.4|545|544.4|545|544.4|60
1761665830000|2025-10-28 15:37:10|||||||||2
1761665840000|2025-10-28 15:37:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|22
1761665860000|2025-10-28 15:37:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|8
1761665870000|2025-10-28 15:37:50|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|2
1761665880000|2025-10-28 15:38:00|545|544.4|545|544.4|545|544.4|545|544.4|28
1761665890000|2025-10-28 15:38:10|||||||||4
1761665900000|2025-10-28 15:38:20|545.1|544.5|545|544.4|545.3|544.7|545|544.4|83
1761665910000|2025-10-28 15:38:30|||||||||17
1761665920000|2025-10-28 15:38:40|||||||||63
1761665930000|2025-10-28 15:38:50|||||||||1
1761665940000|2025-10-28 15:39:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|34
1761665950000|2025-10-28 15:39:10|||||||||2
1761665960000|2025-10-28 15:39:20|||||||||2
1761665980000|2025-10-28 15:39:40|||||||||2
1761665990000|2025-10-28 15:39:50|545|544.4|545|544.4|545|544.4|545|544.4|5
1761666000000|2025-10-28 15:40:00|||||||||4
1761666040000|2025-10-28 15:40:40|||||||||1
1761666050000|2025-10-28 15:40:50|||||||||3
1761666060000|2025-10-28 15:41:00|||||||||3
1761666070000|2025-10-28 15:41:10|||||||||2
1761666080000|2025-10-28 15:41:20|||||||||10
1761666090000|2025-10-28 15:41:30|||||||||3
1761666100000|2025-10-28 15:41:40|||||||||21
1761666110000|2025-10-28 15:41:50|||||||||3
1761666120000|2025-10-28 15:42:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|25
1761666130000|2025-10-28 15:42:10|||||||||54
1761666140000|2025-10-28 15:42:20|||||||||2
1761666150000|2025-10-28 15:42:30|||||||||1
1761666160000|2025-10-28 15:42:40|||||||||3
1761666170000|2025-10-28 15:42:50|||||||||24
1761666190000|2025-10-28 15:43:10|||||||||9
1761666200000|2025-10-28 15:43:20|||||||||20
1761666220000|2025-10-28 15:43:40|||||||||12
1761666230000|2025-10-28 15:43:50|545.1|544.5|545|544.4|545.3|544.7|545|544.4|47
1761666250000|2025-10-28 15:44:10|||||||||2
1761666270000|2025-10-28 15:44:30|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|46
1761666280000|2025-10-28 15:44:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|17
1761666300000|2025-10-28 15:45:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|49
1761666310000|2025-10-28 15:45:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|17
1761666320000|2025-10-28 15:45:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|19
1761666330000|2025-10-28 15:45:30|||||||||4
1761666340000|2025-10-28 15:45:40|||||||||5
1761666350000|2025-10-28 15:45:50|||||||||7
1761666360000|2025-10-28 15:46:00|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|13
1761666370000|2025-10-28 15:46:10|||||||||25
1761666380000|2025-10-28 15:46:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|41
1761666400000|2025-10-28 15:46:40|||||||||6
1761666410000|2025-10-28 15:46:50|||||||||3
1761666420000|2025-10-28 15:47:00|||||||||4
1761666440000|2025-10-28 15:47:20|||||||||25
1761666450000|2025-10-28 15:47:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1761666460000|2025-10-28 15:47:40|||||||||35
1761666470000|2025-10-28 15:47:50|||||||||4
1761666480000|2025-10-28 15:48:00|||||||||2
1761666490000|2025-10-28 15:48:10|||||||||3
1761666500000|2025-10-28 15:48:20|||||||||19
1761666520000|2025-10-28 15:48:40|||||||||4
1761666530000|2025-10-28 15:48:50|||||||||4
1761666540000|2025-10-28 15:49:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|27
1761666550000|2025-10-28 15:49:10|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|127
1761666580000|2025-10-28 15:49:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|21
1761666600000|2025-10-28 15:50:00|||||||||17
1761666610000|2025-10-28 15:50:10|||||||||4
1761666620000|2025-10-28 15:50:20|||||||||3
1761666630000|2025-10-28 15:50:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|33
1761666640000|2025-10-28 15:50:40|||||||||15
1761666650000|2025-10-28 15:50:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1761666660000|2025-10-28 15:51:00|||||||||22
1761666670000|2025-10-28 15:51:10|||||||||2
1761666680000|2025-10-28 15:51:20|544.6|544|544.6|544|544.6|544|544.6|544|21
1761666690000|2025-10-28 15:51:30|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|20
1761666700000|2025-10-28 15:51:40|||||||||15
1761666710000|2025-10-28 15:51:50|||||||||6
1761666730000|2025-10-28 15:52:10|||||||||4
1761666750000|2025-10-28 15:52:30|||||||||3
1761666760000|2025-10-28 15:52:40|544.8|544.2|545.1|544.5|545.2|544.6|544.8|544.2|96
1761666770000|2025-10-28 15:52:50|||||||||68
1761666780000|2025-10-28 15:53:00|||||||||16
1761666790000|2025-10-28 15:53:10|||||||||1
1761666810000|2025-10-28 15:53:30|||||||||2
1761666820000|2025-10-28 15:53:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|339
1761666830000|2025-10-28 15:53:50|||||||||12
1761666840000|2025-10-28 15:54:00|||||||||5
1761666860000|2025-10-28 15:54:20|||||||||12
1761666870000|2025-10-28 15:54:30|||||||||1
1761666880000|2025-10-28 15:54:40|||||||||4
1761666890000|2025-10-28 15:54:50|||||||||21
1761666910000|2025-10-28 15:55:10|||||||||1
1761666930000|2025-10-28 15:55:30|||||||||1
1761666940000|2025-10-28 15:55:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|7
1761666950000|2025-10-28 15:55:50|||||||||2
1761666960000|2025-10-28 15:56:00|||||||||2
1761666970000|2025-10-28 15:56:10|||||||||1
1761666980000|2025-10-28 15:56:20|||||||||1
1761666990000|2025-10-28 15:56:30|||||||||20
1761667000000|2025-10-28 15:56:40|||||||||21
1761667010000|2025-10-28 15:56:50|||||||||3
1761667020000|2025-10-28 15:57:00|||||||||2
1761667040000|2025-10-28 15:57:20|||||||||3
1761667050000|2025-10-28 15:57:30|||||||||2
1761667060000|2025-10-28 15:57:40|||||||||8
1761667090000|2025-10-28 15:58:10|||||||||1
1761667100000|2025-10-28 15:58:20|545.6|545|545.6|545|545.6|545|545.6|545|2
1761667110000|2025-10-28 15:58:30|||||||||11
1761667120000|2025-10-28 15:58:40|||||||||3
1761667130000|2025-10-28 15:58:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|19
1761667140000|2025-10-28 15:59:00|||||||||4
1761667150000|2025-10-28 15:59:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|12
1761667160000|2025-10-28 15:59:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1761667170000|2025-10-28 15:59:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1761667180000|2025-10-28 15:59:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|15
1761667190000|2025-10-28 15:59:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|29
1761667200000|2025-10-28 16:00:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|35
1761667230000|2025-10-28 16:00:30|||||||||2
1761667250000|2025-10-28 16:00:50|||||||||1
1761667260000|2025-10-28 16:01:00|||||||||1
1761667270000|2025-10-28 16:01:10|||||||||2
1761667280000|2025-10-28 16:01:20|||||||||2
1761667290000|2025-10-28 16:01:30|||||||||21
1761667300000|2025-10-28 16:01:40|||||||||6
1761667310000|2025-10-28 16:01:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|24
1761667340000|2025-10-28 16:02:20|||||||||1
1761667350000|2025-10-28 16:02:30|||||||||2
1761667360000|2025-10-28 16:02:40|||||||||3
1761667370000|2025-10-28 16:02:50|||||||||1
1761667380000|2025-10-28 16:03:00|||||||||1
1761667390000|2025-10-28 16:03:10|||||||||4
1761667410000|2025-10-28 16:03:30|||||||||1
1761667420000|2025-10-28 16:03:40|||||||||5
1761667430000|2025-10-28 16:03:50|||||||||1
1761667440000|2025-10-28 16:04:00|||||||||1
1761667450000|2025-10-28 16:04:10|||||||||1
1761667460000|2025-10-28 16:04:20|||||||||1
1761667470000|2025-10-28 16:04:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|29
1761667480000|2025-10-28 16:04:40|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|4
1761667490000|2025-10-28 16:04:50|||||||||4
1761667500000|2025-10-28 16:05:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|22
1761667520000|2025-10-28 16:05:20|||||||||2
1761667530000|2025-10-28 16:05:30|||||||||7
1761667540000|2025-10-28 16:05:40|||||||||2
1761667550000|2025-10-28 16:05:50|||||||||2
1761667560000|2025-10-28 16:06:00|||||||||5
1761667570000|2025-10-28 16:06:10|||||||||2
1761667580000|2025-10-28 16:06:20|||||||||1
1761667590000|2025-10-28 16:06:30|||||||||2
1761667610000|2025-10-28 16:06:50|||||||||1
1761667620000|2025-10-28 16:07:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|9
1761667640000|2025-10-28 16:07:20|||||||||15
1761667650000|2025-10-28 16:07:30|||||||||3
1761667660000|2025-10-28 16:07:40|||||||||1
1761667680000|2025-10-28 16:08:00|||||||||5
1761667690000|2025-10-28 16:08:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1761667700000|2025-10-28 16:08:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|8
1761667710000|2025-10-28 16:08:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|60
1761667720000|2025-10-28 16:08:40|||||||||1
1761667730000|2025-10-28 16:08:50|544.6|544|544.6|544|544.6|544|544.6|544|37
1761667740000|2025-10-28 16:09:00|||||||||1
1761667750000|2025-10-28 16:09:10|||||||||3
1761667760000|2025-10-28 16:09:20|||||||||30
1761667770000|2025-10-28 16:09:30|||||||||1
1761667780000|2025-10-28 16:09:40|||||||||2
1761667790000|2025-10-28 16:09:50|||||||||2
1761667800000|2025-10-28 16:10:00|||||||||6
1761667810000|2025-10-28 16:10:10|||||||||1
1761667820000|2025-10-28 16:10:20|544.5|543.9|544.1|543.5|544.5|543.9|544.1|543.5|182
1761667830000|2025-10-28 16:10:30|||||||||1
1761667850000|2025-10-28 16:10:50|||||||||3
1761667860000|2025-10-28 16:11:00|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|33
1761667870000|2025-10-28 16:11:10|||||||||506
1761667880000|2025-10-28 16:11:20|543.5|542.9|542.7|542.1|543.5|542.9|542.7|542.1|192
1761667890000|2025-10-28 16:11:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|26
1761667900000|2025-10-28 16:11:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|24
1761667910000|2025-10-28 16:11:50|||||||||13
1761667920000|2025-10-28 16:12:00|||||||||8
1761667930000|2025-10-28 16:12:10|543|542.4|543|542.4|543|542.4|542.8|542.2|35
1761667940000|2025-10-28 16:12:20|542.9|542.3|543|542.4|543|542.4|542.7|542.1|35
1761667950000|2025-10-28 16:12:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|22
1761667960000|2025-10-28 16:12:40|543|542.4|542.7|542.1|543|542.4|542.6|542|14
1761667970000|2025-10-28 16:12:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1761667980000|2025-10-28 16:13:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|30
1761667990000|2025-10-28 16:13:10|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|17
1761668010000|2025-10-28 16:13:30|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|24
1761668020000|2025-10-28 16:13:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1761668040000|2025-10-28 16:14:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|14
1761668050000|2025-10-28 16:14:10|||||||||9
1761668060000|2025-10-28 16:14:20|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|58
1761668070000|2025-10-28 16:14:30|||||||||4
1761668080000|2025-10-28 16:14:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|15
1761668090000|2025-10-28 16:14:50|||||||||1
1761668100000|2025-10-28 16:15:00|||||||||6
1761668110000|2025-10-28 16:15:10|||||||||1
1761668120000|2025-10-28 16:15:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|7
1761668130000|2025-10-28 16:15:30|542|541.4|541.7|541.1|542|541.4|541.7|541.1|27
1761668140000|2025-10-28 16:15:40|||||||||23
1761668150000|2025-10-28 16:15:50|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|169
1761668160000|2025-10-28 16:16:00|||||||||7
1761668170000|2025-10-28 16:16:10|||||||||2
1761668180000|2025-10-28 16:16:20|||||||||4
1761668190000|2025-10-28 16:16:30|541.2|540.6|541|540.4|541.2|540.6|541|540.4|144
1761668200000|2025-10-28 16:16:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|13
1761668210000|2025-10-28 16:16:50|||||||||5
1761668220000|2025-10-28 16:17:00|541|540.4|540.7|540.1|541|540.4|540.7|540.1|294
1761668230000|2025-10-28 16:17:10|||||||||40
1761668240000|2025-10-28 16:17:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|29
1761668250000|2025-10-28 16:17:30|540.6|540|540.4|539.8|540.7|540.1|540.4|539.8|67
1761668260000|2025-10-28 16:17:40|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|57
1761668270000|2025-10-28 16:17:50|539.9|539.3|539.7|539.1|539.9|539.3|539.6|539|350
1761668280000|2025-10-28 16:18:00|||||||||5
1761668290000|2025-10-28 16:18:10|539.6|539|539.4|538.8|539.6|539|539.2|538.6|67
1761668300000|2025-10-28 16:18:20|539.3|538.7|539.7|539.1|539.7|539.1|539.3|538.7|57
1761668310000|2025-10-28 16:18:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|37
1761668320000|2025-10-28 16:18:40|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|11
1761668330000|2025-10-28 16:18:50|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|28
1761668340000|2025-10-28 16:19:00|540.6|540|540.4|539.8|540.6|540|540.4|539.8|44
1761668350000|2025-10-28 16:19:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|7
1761668360000|2025-10-28 16:19:20|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|13
1761668370000|2025-10-28 16:19:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|34
1761668380000|2025-10-28 16:19:40|541|540.4|541.1|540.5|541.2|540.6|540.9|540.3|178
1761668390000|2025-10-28 16:19:50|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|30
1761668400000|2025-10-28 16:20:00|540.7|540.1|540.2|539.6|540.7|540.1|540.2|539.6|346
1761668410000|2025-10-28 16:20:10|539.9|539.3|539.4|538.8|539.9|539.3|539.4|538.8|193
1761668420000|2025-10-28 16:20:20|539.7|539.1|539.4|538.8|539.7|539.1|539.2|538.6|28
1761668430000|2025-10-28 16:20:30|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|118
1761668440000|2025-10-28 16:20:40|||||||||4
1761668450000|2025-10-28 16:20:50|||||||||4
1761668460000|2025-10-28 16:21:00|539.4|538.8|539.4|538.8|539.4|538.8|539.2|538.6|59
1761668470000|2025-10-28 16:21:10|||||||||2
1761668480000|2025-10-28 16:21:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|13
1761668490000|2025-10-28 16:21:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|7
1761668500000|2025-10-28 16:21:40|539.3|538.7|539.7|539.1|539.7|539.1|539.3|538.7|16
1761668510000|2025-10-28 16:21:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1761668520000|2025-10-28 16:22:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|109
1761668530000|2025-10-28 16:22:10|539.7|539.1|539.8|539.2|539.9|539.3|539.7|539.1|29
1761668540000|2025-10-28 16:22:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1761668550000|2025-10-28 16:22:30|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|25
1761668560000|2025-10-28 16:22:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|11
1761668570000|2025-10-28 16:22:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1761668580000|2025-10-28 16:23:00|540|539.4|540.2|539.6|540.2|539.6|540|539.4|25
1761668590000|2025-10-28 16:23:10|540|539.4|539.8|539.2|540.1|539.5|539.8|539.2|16
1761668600000|2025-10-28 16:23:20|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|24
1761668610000|2025-10-28 16:23:30|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|5
1761668620000|2025-10-28 16:23:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|8
1761668630000|2025-10-28 16:23:50|||||||||1
1761668640000|2025-10-28 16:24:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|13
1761668650000|2025-10-28 16:24:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|15
1761668660000|2025-10-28 16:24:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|21
1761668670000|2025-10-28 16:24:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|39
1761668680000|2025-10-28 16:24:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|30
1761668690000|2025-10-28 16:24:50|540.3|539.7|540.4|539.8|540.6|540|540.3|539.7|15
1761668700000|2025-10-28 16:25:00|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|13
1761668710000|2025-10-28 16:25:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1761668720000|2025-10-28 16:25:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|36
1761668730000|2025-10-28 16:25:30|||||||||1
1761668750000|2025-10-28 16:25:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|74
1761668760000|2025-10-28 16:26:00|||||||||1
1761668770000|2025-10-28 16:26:10|||||||||2
1761668780000|2025-10-28 16:26:20|||||||||3
1761668790000|2025-10-28 16:26:30|540.6|540|540.6|540|540.6|540|540.4|539.8|42
1761668800000|2025-10-28 16:26:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1761668810000|2025-10-28 16:26:50|||||||||37
1761668820000|2025-10-28 16:27:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|11
1761668830000|2025-10-28 16:27:10|540.8|540.2|540.9|540.3|541|540.4|540.8|540.2|145
1761668840000|2025-10-28 16:27:20|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|40
1761668850000|2025-10-28 16:27:30|||||||||3
1761668860000|2025-10-28 16:27:40|||||||||3
1761668870000|2025-10-28 16:27:50|541.4|540.8|541.5|540.9|541.5|540.9|541.2|540.6|67
1761668880000|2025-10-28 16:28:00|||||||||38
1761668890000|2025-10-28 16:28:10|541.6|541|541.9|541.3|541.9|541.3|541.6|541|50
1761668900000|2025-10-28 16:28:20|542|541.4|542.2|541.6|542.4|541.8|542|541.4|44
1761668910000|2025-10-28 16:28:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|41
1761668920000|2025-10-28 16:28:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|11
1761668930000|2025-10-28 16:28:50|542.4|541.8|542.5|541.9|542.6|542|542.4|541.8|145
1761668940000|2025-10-28 16:29:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1761668950000|2025-10-28 16:29:10|||||||||26
1761668960000|2025-10-28 16:29:20|||||||||94
1761668970000|2025-10-28 16:29:30|||||||||1
1761668990000|2025-10-28 16:29:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|33
1761669000000|2025-10-28 16:30:00|||||||||6
1761669010000|2025-10-28 16:30:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1761669020000|2025-10-28 16:30:20|||||||||1
1761669030000|2025-10-28 16:30:30|||||||||3
1761669040000|2025-10-28 16:30:40|542.6|542|542.7|542.1|542.9|542.3|542.5|541.9|71
1761669050000|2025-10-28 16:30:50|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|111
1761669060000|2025-10-28 16:31:00|||||||||1
1761669070000|2025-10-28 16:31:10|||||||||1
1761669080000|2025-10-28 16:31:20|||||||||8
1761669090000|2025-10-28 16:31:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|6
1761669100000|2025-10-28 16:31:40|||||||||3
1761669110000|2025-10-28 16:31:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1761669120000|2025-10-28 16:32:00|542|541.4|541.7|541.1|542|541.4|541.7|541.1|9
1761669130000|2025-10-28 16:32:10|||||||||2
1761669140000|2025-10-28 16:32:20|541.6|541|541.7|541.1|541.7|541.1|541.5|540.9|9
1761669150000|2025-10-28 16:32:30|||||||||2
1761669160000|2025-10-28 16:32:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|12
1761669170000|2025-10-28 16:32:50|||||||||2
1761669180000|2025-10-28 16:33:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1761669190000|2025-10-28 16:33:10|541.9|541.3|541.4|540.8|541.9|541.3|541.3|540.7|370
1761669200000|2025-10-28 16:33:20|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|1
1761669210000|2025-10-28 16:33:30|||||||||1
1761669230000|2025-10-28 16:33:50|||||||||1
1761669240000|2025-10-28 16:34:00|||||||||5
1761669250000|2025-10-28 16:34:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|49
1761669260000|2025-10-28 16:34:20|||||||||7
1761669270000|2025-10-28 16:34:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|19
1761669280000|2025-10-28 16:34:40|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|14
1761669290000|2025-10-28 16:34:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1761669300000|2025-10-28 16:35:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1761669310000|2025-10-28 16:35:10|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|3
1761669320000|2025-10-28 16:35:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|2
1761669330000|2025-10-28 16:35:30|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|7
1761669340000|2025-10-28 16:35:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|5
1761669350000|2025-10-28 16:35:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1761669360000|2025-10-28 16:36:00|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|16
1761669370000|2025-10-28 16:36:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1761669380000|2025-10-28 16:36:20|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|16
1761669390000|2025-10-28 16:36:30|541.2|540.6|541.4|540.8|541.4|540.8|540.9|540.3|83
1761669400000|2025-10-28 16:36:40|||||||||14
1761669420000|2025-10-28 16:37:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|17
1761669430000|2025-10-28 16:37:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1761669440000|2025-10-28 16:37:20|||||||||3
1761669450000|2025-10-28 16:37:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1761669460000|2025-10-28 16:37:40|541.7|541.1|541.2|540.6|541.7|541.1|541.2|540.6|91
1761669470000|2025-10-28 16:37:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|21
1761669480000|2025-10-28 16:38:00|||||||||5
1761669490000|2025-10-28 16:38:10|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|57
1761669500000|2025-10-28 16:38:20|||||||||8
1761669510000|2025-10-28 16:38:30|541|540.4|541.2|540.6|541.2|540.6|541|540.4|49
1761669520000|2025-10-28 16:38:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|18
1761669530000|2025-10-28 16:38:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|105
1761669540000|2025-10-28 16:39:00|540.4|539.8|540.2|539.6|540.7|540.1|540.2|539.6|109
1761669550000|2025-10-28 16:39:10|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|5
1761669560000|2025-10-28 16:39:20|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|10
1761669570000|2025-10-28 16:39:30|||||||||1
1761669580000|2025-10-28 16:39:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1761669590000|2025-10-28 16:39:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|18
1761669600000|2025-10-28 16:40:00|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|3
1761669610000|2025-10-28 16:40:10|||||||||10
1761669620000|2025-10-28 16:40:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|22
1761669630000|2025-10-28 16:40:30|||||||||1
1761669640000|2025-10-28 16:40:40|||||||||1
1761669660000|2025-10-28 16:41:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1761669670000|2025-10-28 16:41:10|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|17
1761669680000|2025-10-28 16:41:20|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|20
1761669690000|2025-10-28 16:41:30|||||||||2
1761669710000|2025-10-28 16:41:50|541|540.4|541.2|540.6|541.2|540.6|541|540.4|62
1761669730000|2025-10-28 16:42:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|18
1761669740000|2025-10-28 16:42:20|||||||||14
1761669750000|2025-10-28 16:42:30|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|23
1761669760000|2025-10-28 16:42:40|541|540.4|541.2|540.6|541.2|540.6|541|540.4|12
1761669770000|2025-10-28 16:42:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|27
1761669790000|2025-10-28 16:43:10|||||||||4
1761669800000|2025-10-28 16:43:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1761669810000|2025-10-28 16:43:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|3
1761669830000|2025-10-28 16:43:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|52
1761669840000|2025-10-28 16:44:00|||||||||7
1761669850000|2025-10-28 16:44:10|||||||||5
1761669860000|2025-10-28 16:44:20|541.1|540.5|540.9|540.3|541.2|540.6|540.9|540.3|24
1761669870000|2025-10-28 16:44:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1761669880000|2025-10-28 16:44:40|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|3
1761669890000|2025-10-28 16:44:50|541.2|540.6|541.2|540.6|541.2|540.6|540.9|540.3|3
1761669900000|2025-10-28 16:45:00|541|540.4|541.2|540.6|541.2|540.6|541|540.4|12
1761669920000|2025-10-28 16:45:20|||||||||1
1761669930000|2025-10-28 16:45:30|||||||||1
1761669940000|2025-10-28 16:45:40|||||||||1
1761669950000|2025-10-28 16:45:50|||||||||51
1761669960000|2025-10-28 16:46:00|||||||||4
1761669970000|2025-10-28 16:46:10|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|31
1761669980000|2025-10-28 16:46:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|9
1761669990000|2025-10-28 16:46:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|24
1761670000000|2025-10-28 16:46:40|541|540.4|541|540.4|541|540.4|541|540.4|5
1761670010000|2025-10-28 16:46:50|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|0
1761670020000|2025-10-28 16:47:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|15
1761670030000|2025-10-28 16:47:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1761670050000|2025-10-28 16:47:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|10
1761670060000|2025-10-28 16:47:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|16
1761670070000|2025-10-28 16:47:50|||||||||4
1761670080000|2025-10-28 16:48:00|||||||||2
1761670090000|2025-10-28 16:48:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|31
1761670110000|2025-10-28 16:48:30|||||||||36
1761670120000|2025-10-28 16:48:40|||||||||3
1761670150000|2025-10-28 16:49:10|||||||||1
1761670160000|2025-10-28 16:49:20|||||||||9
1761670170000|2025-10-28 16:49:30|||||||||4
1761670180000|2025-10-28 16:49:40|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|2
1761670210000|2025-10-28 16:50:10|541.1|540.5|541.2|540.6|541.2|540.6|540.9|540.3|41
1761670220000|2025-10-28 16:50:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|3
1761670230000|2025-10-28 16:50:30|||||||||6
1761670240000|2025-10-28 16:50:40|||||||||1
1761670250000|2025-10-28 16:50:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1761670260000|2025-10-28 16:51:00|||||||||7
1761670270000|2025-10-28 16:51:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|12
1761670290000|2025-10-28 16:51:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|13
1761670300000|2025-10-28 16:51:40|||||||||10
1761670320000|2025-10-28 16:52:00|||||||||5
1761670330000|2025-10-28 16:52:10|||||||||2
1761670340000|2025-10-28 16:52:20|||||||||2
1761670350000|2025-10-28 16:52:30|||||||||3
1761670370000|2025-10-28 16:52:50|541.4|540.8|541.3|540.7|541.4|540.8|541.2|540.6|5
1761670380000|2025-10-28 16:53:00|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|145
1761670390000|2025-10-28 16:53:10|541.6|541|541.6|541|541.6|541|541.6|541|4
1761670420000|2025-10-28 16:53:40|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|7
1761670430000|2025-10-28 16:53:50|541.6|541|541.6|541|541.6|541|541.5|540.9|6
1761670440000|2025-10-28 16:54:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1761670450000|2025-10-28 16:54:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1761670460000|2025-10-28 16:54:20|541.7|541.1|541.4|540.8|541.7|541.1|541.3|540.7|11
1761670470000|2025-10-28 16:54:30|||||||||3
1761670480000|2025-10-28 16:54:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1761670500000|2025-10-28 16:55:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1761670510000|2025-10-28 16:55:10|||||||||2
1761670520000|2025-10-28 16:55:20|||||||||3
1761670530000|2025-10-28 16:55:30|||||||||1
1761670540000|2025-10-28 16:55:40|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|0
1761670550000|2025-10-28 16:55:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1761670560000|2025-10-28 16:56:00|||||||||3
1761670590000|2025-10-28 16:56:30|||||||||23
1761670600000|2025-10-28 16:56:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|238
1761670610000|2025-10-28 16:56:50|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|57
1761670620000|2025-10-28 16:57:00|540.7|540.1|540.2|539.6|540.7|540.1|540.2|539.6|40
1761670630000|2025-10-28 16:57:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|22
1761670650000|2025-10-28 16:57:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|12
1761670660000|2025-10-28 16:57:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|23
1761670670000|2025-10-28 16:57:50|||||||||1
1761670680000|2025-10-28 16:58:00|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|26
1761670690000|2025-10-28 16:58:10|||||||||100
1761670700000|2025-10-28 16:58:20|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|55
1761670710000|2025-10-28 16:58:30|||||||||2
1761670720000|2025-10-28 16:58:40|||||||||23
1761670730000|2025-10-28 16:58:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1761670740000|2025-10-28 16:59:00|||||||||7
1761670750000|2025-10-28 16:59:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1761670760000|2025-10-28 16:59:20|||||||||1
1761670770000|2025-10-28 16:59:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1761670800000|2025-10-28 17:00:00|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|66
1761670810000|2025-10-28 17:00:10|||||||||20
1761670820000|2025-10-28 17:00:20|||||||||3
1761670830000|2025-10-28 17:00:30|||||||||7
1761670850000|2025-10-28 17:00:50|||||||||3
1761670860000|2025-10-28 17:01:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1761670870000|2025-10-28 17:01:10|540|539.4|540.1|539.5|540.2|539.6|540|539.4|14
1761670880000|2025-10-28 17:01:20|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|33
1761670890000|2025-10-28 17:01:30|||||||||7
1761670910000|2025-10-28 17:01:50|||||||||11
1761670920000|2025-10-28 17:02:00|||||||||7
1761670930000|2025-10-28 17:02:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|17
1761670940000|2025-10-28 17:02:20|||||||||1
1761670960000|2025-10-28 17:02:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1761670970000|2025-10-28 17:02:50|||||||||3
1761670980000|2025-10-28 17:03:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1761670990000|2025-10-28 17:03:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|17
1761671010000|2025-10-28 17:03:30|||||||||1
1761671020000|2025-10-28 17:03:40|||||||||18
1761671030000|2025-10-28 17:03:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|17
1761671040000|2025-10-28 17:04:00|||||||||11
1761671050000|2025-10-28 17:04:10|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|22
1761671060000|2025-10-28 17:04:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1761671070000|2025-10-28 17:04:30|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|33
1761671080000|2025-10-28 17:04:40|||||||||2
1761671090000|2025-10-28 17:04:50|||||||||2
1761671100000|2025-10-28 17:05:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1761671120000|2025-10-28 17:05:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1761671130000|2025-10-28 17:05:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1761671140000|2025-10-28 17:05:40|||||||||91
1761671150000|2025-10-28 17:05:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|14
1761671160000|2025-10-28 17:06:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|19
1761671170000|2025-10-28 17:06:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1761671180000|2025-10-28 17:06:20|||||||||4
1761671190000|2025-10-28 17:06:30|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|32
1761671200000|2025-10-28 17:06:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|8
1761671210000|2025-10-28 17:06:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|12
1761671220000|2025-10-28 17:07:00|||||||||58
1761671230000|2025-10-28 17:07:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|8
1761671240000|2025-10-28 17:07:20|540|539.4|540|539.4|540|539.4|540|539.4|57
1761671250000|2025-10-28 17:07:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|4
1761671270000|2025-10-28 17:07:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1761671280000|2025-10-28 17:08:00|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|6
1761671290000|2025-10-28 17:08:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1761671300000|2025-10-28 17:08:20|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|1
1761671310000|2025-10-28 17:08:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|39
1761671320000|2025-10-28 17:08:40|||||||||5
1761671330000|2025-10-28 17:08:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1761671340000|2025-10-28 17:09:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1761671350000|2025-10-28 17:09:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1761671360000|2025-10-28 17:09:20|||||||||2
1761671370000|2025-10-28 17:09:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761671380000|2025-10-28 17:09:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|3
1761671390000|2025-10-28 17:09:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|4
1761671400000|2025-10-28 17:10:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1761671410000|2025-10-28 17:10:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|14
1761671430000|2025-10-28 17:10:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|17
1761671440000|2025-10-28 17:10:40|||||||||2
1761671450000|2025-10-28 17:10:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|14
1761671460000|2025-10-28 17:11:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|4
1761671470000|2025-10-28 17:11:10|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|72
1761671480000|2025-10-28 17:11:20|||||||||1
1761671500000|2025-10-28 17:11:40|||||||||4
1761671510000|2025-10-28 17:11:50|||||||||4
1761671520000|2025-10-28 17:12:00|||||||||7
1761671530000|2025-10-28 17:12:10|||||||||2
1761671540000|2025-10-28 17:12:20|||||||||3
1761671550000|2025-10-28 17:12:30|||||||||1
1761671560000|2025-10-28 17:12:40|||||||||3
1761671570000|2025-10-28 17:12:50|||||||||2
1761671580000|2025-10-28 17:13:00|||||||||4
1761671600000|2025-10-28 17:13:20|||||||||2
1761671610000|2025-10-28 17:13:30|||||||||3
1761671620000|2025-10-28 17:13:40|||||||||2
1761671630000|2025-10-28 17:13:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1761671650000|2025-10-28 17:14:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1761671670000|2025-10-28 17:14:30|540.1|539.5|539.9|539.3|540.2|539.6|539.9|539.3|21
1761671680000|2025-10-28 17:14:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|22
1761671690000|2025-10-28 17:14:50|||||||||2
1761671710000|2025-10-28 17:15:10|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|35
1761671720000|2025-10-28 17:15:20|||||||||6
1761671730000|2025-10-28 17:15:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1761671790000|2025-10-28 17:16:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|18
1761671800000|2025-10-28 17:16:40|||||||||2
1761671810000|2025-10-28 17:16:50|||||||||6
1761671820000|2025-10-28 17:17:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|10
1761671830000|2025-10-28 17:17:10|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|64
1761671840000|2025-10-28 17:17:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1761671860000|2025-10-28 17:17:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|49
1761671870000|2025-10-28 17:17:50|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|52
1761671880000|2025-10-28 17:18:00|||||||||13
1761671890000|2025-10-28 17:18:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|14
1761671900000|2025-10-28 17:18:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|33
1761671910000|2025-10-28 17:18:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1761671920000|2025-10-28 17:18:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1761671930000|2025-10-28 17:18:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1761671940000|2025-10-28 17:19:00|539.6|539|539.6|539|539.6|539|539.5|538.9|0
1761671950000|2025-10-28 17:19:10|||||||||3
1761671960000|2025-10-28 17:19:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761671990000|2025-10-28 17:19:50|||||||||1
1761672000000|2025-10-28 17:20:00|||||||||3
1761672010000|2025-10-28 17:20:10|||||||||2
1761672030000|2025-10-28 17:20:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|35
1761672040000|2025-10-28 17:20:40|||||||||2
1761672050000|2025-10-28 17:20:50|||||||||1
1761672060000|2025-10-28 17:21:00|539.6|539|539.6|539|539.7|539.1|539.6|539|21
1761672070000|2025-10-28 17:21:10|539.4|538.8|539.6|539|539.7|539.1|539.4|538.8|21
1761672080000|2025-10-28 17:21:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1761672090000|2025-10-28 17:21:30|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|4
1761672100000|2025-10-28 17:21:40|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|24
1761672110000|2025-10-28 17:21:50|||||||||3
1761672130000|2025-10-28 17:22:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|30
1761672140000|2025-10-28 17:22:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|11
1761672150000|2025-10-28 17:22:30|||||||||11
1761672160000|2025-10-28 17:22:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|102
1761672170000|2025-10-28 17:22:50|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|124
1761672180000|2025-10-28 17:23:00|538.8|538.2|538.4|537.8|538.8|538.2|538.4|537.8|68
1761672190000|2025-10-28 17:23:10|538.2|537.6|538|537.4|538.2|537.6|537.9|537.3|160
1761672200000|2025-10-28 17:23:20|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|46
1761672210000|2025-10-28 17:23:30|||||||||185
1761672220000|2025-10-28 17:23:40|||||||||7
1761672230000|2025-10-28 17:23:50|538.1|537.5|537.9|537.3|538.2|537.6|537.9|537.3|27
1761672240000|2025-10-28 17:24:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|33
1761672250000|2025-10-28 17:24:10|||||||||62
1761672260000|2025-10-28 17:24:20|537.6|537|537.6|537|537.6|537|537.6|537|139
1761672270000|2025-10-28 17:24:30|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|57
1761672280000|2025-10-28 17:24:40|537.5|536.9|537.1|536.5|537.5|536.9|537.1|536.5|96
1761672290000|2025-10-28 17:24:50|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|36
1761672300000|2025-10-28 17:25:00|537.2|536.6|537.3|536.7|537.4|536.8|537.2|536.6|54
1761672310000|2025-10-28 17:25:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|14
1761672320000|2025-10-28 17:25:20|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|18
1761672330000|2025-10-28 17:25:30|||||||||12
1761672340000|2025-10-28 17:25:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|39
1761672350000|2025-10-28 17:25:50|||||||||10
1761672360000|2025-10-28 17:26:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1761672370000|2025-10-28 17:26:10|537.2|536.6|537.4|536.8|537.4|536.8|537.1|536.5|33
1761672380000|2025-10-28 17:26:20|537.6|537|537.6|537|537.7|537.1|537.6|537|12
1761672390000|2025-10-28 17:26:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|15
1761672400000|2025-10-28 17:26:40|||||||||7
1761672410000|2025-10-28 17:26:50|537.6|537|537.3|536.7|537.6|537|537.3|536.7|40
1761672420000|2025-10-28 17:27:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|23
1761672430000|2025-10-28 17:27:10|||||||||9
1761672440000|2025-10-28 17:27:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|28
1761672460000|2025-10-28 17:27:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1761672470000|2025-10-28 17:27:50|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|24
1761672480000|2025-10-28 17:28:00|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|137
1761672490000|2025-10-28 17:28:10|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|50
1761672500000|2025-10-28 17:28:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1761672510000|2025-10-28 17:28:30|||||||||5
1761672520000|2025-10-28 17:28:40|||||||||3
1761672530000|2025-10-28 17:28:50|||||||||4
1761672540000|2025-10-28 17:29:00|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|232
1761672550000|2025-10-28 17:29:10|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|56
1761672560000|2025-10-28 17:29:20|537.2|536.6|537.2|536.6|537.4|536.8|537.2|536.6|54
1761672580000|2025-10-28 17:29:40|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|19
1761672590000|2025-10-28 17:29:50|537.1|536.5|537.2|536.6|537.2|536.6|536.9|536.3|34
1761672600000|2025-10-28 17:30:00|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|29
1761672610000|2025-10-28 17:30:10|||||||||14
1761672620000|2025-10-28 17:30:20|||||||||3
1761672630000|2025-10-28 17:30:30|||||||||7
1761672640000|2025-10-28 17:30:40|||||||||3
1761672650000|2025-10-28 17:30:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|38
1761672660000|2025-10-28 17:31:00|||||||||1
1761672670000|2025-10-28 17:31:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|31
1761672680000|2025-10-28 17:31:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|17
1761672690000|2025-10-28 17:31:30|||||||||22
1761672700000|2025-10-28 17:31:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|68
1761672710000|2025-10-28 17:31:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1761672720000|2025-10-28 17:32:00|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|1
1761672730000|2025-10-28 17:32:10|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|3
1761672740000|2025-10-28 17:32:20|537.4|536.8|537.7|537.1|537.7|537.1|537.3|536.7|12
1761672750000|2025-10-28 17:32:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|4
1761672760000|2025-10-28 17:32:40|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|13
1761672770000|2025-10-28 17:32:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|68
1761672780000|2025-10-28 17:33:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1761672790000|2025-10-28 17:33:10|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|19
1761672800000|2025-10-28 17:33:20|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|42
1761672810000|2025-10-28 17:33:30|538.6|538|538.6|538|538.7|538.1|538.5|537.9|22
1761672820000|2025-10-28 17:33:40|538.7|538.1|538.7|538.1|538.7|538.1|538.5|537.9|0
1761672830000|2025-10-28 17:33:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1761672840000|2025-10-28 17:34:00|||||||||1
1761672850000|2025-10-28 17:34:10|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|26
1761672860000|2025-10-28 17:34:20|||||||||9
1761672870000|2025-10-28 17:34:30|||||||||28
1761672880000|2025-10-28 17:34:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|42
1761672890000|2025-10-28 17:34:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|22
1761672900000|2025-10-28 17:35:00|||||||||2
1761672910000|2025-10-28 17:35:10|||||||||5
1761672920000|2025-10-28 17:35:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|7
1761672930000|2025-10-28 17:35:30|538.3|537.7|538.3|537.7|538.4|537.8|538.2|537.6|4
1761672940000|2025-10-28 17:35:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1761672960000|2025-10-28 17:36:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|29
1761672970000|2025-10-28 17:36:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1761672980000|2025-10-28 17:36:20|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|1
1761672990000|2025-10-28 17:36:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|13
1761673000000|2025-10-28 17:36:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|3
1761673020000|2025-10-28 17:37:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1761673030000|2025-10-28 17:37:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1761673040000|2025-10-28 17:37:20|||||||||8
1761673050000|2025-10-28 17:37:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1761673060000|2025-10-28 17:37:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|8
1761673070000|2025-10-28 17:37:50|||||||||6
1761673080000|2025-10-28 17:38:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1761673090000|2025-10-28 17:38:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1761673100000|2025-10-28 17:38:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1761673110000|2025-10-28 17:38:30|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|1
1761673130000|2025-10-28 17:38:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1761673140000|2025-10-28 17:39:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761673150000|2025-10-28 17:39:10|||||||||10
1761673160000|2025-10-28 17:39:20|||||||||1
1761673170000|2025-10-28 17:39:30|||||||||1
1761673190000|2025-10-28 17:39:50|||||||||2
1761673200000|2025-10-28 17:40:00|||||||||5
1761673210000|2025-10-28 17:40:10|538.1|537.5|538|537.4|538.2|537.6|538|537.4|2
1761673220000|2025-10-28 17:40:20|||||||||1
1761673230000|2025-10-28 17:40:30|538.1|537.5|538.1|537.5|538.1|537.5|537.9|537.3|6
1761673240000|2025-10-28 17:40:40|538|537.4|538.2|537.6|538.2|537.6|538|537.4|0
1761673250000|2025-10-28 17:40:50|||||||||3
1761673260000|2025-10-28 17:41:00|||||||||2
1761673270000|2025-10-28 17:41:10|||||||||35
1761673280000|2025-10-28 17:41:20|||||||||1
1761673300000|2025-10-28 17:41:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|23
1761673310000|2025-10-28 17:41:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1761673330000|2025-10-28 17:42:10|538|537.4|537.9|537.3|538|537.4|537.7|537.1|253
1761673340000|2025-10-28 17:42:20|||||||||4
1761673350000|2025-10-28 17:42:30|||||||||2
1761673380000|2025-10-28 17:43:00|538|537.4|537.7|537.1|538|537.4|537.6|537|33
1761673390000|2025-10-28 17:43:10|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|75
1761673410000|2025-10-28 17:43:30|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|15
1761673420000|2025-10-28 17:43:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1761673430000|2025-10-28 17:43:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1761673460000|2025-10-28 17:44:20|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|41
1761673470000|2025-10-28 17:44:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|53
1761673490000|2025-10-28 17:44:50|537.6|537|537.4|536.8|537.6|537|537.4|536.8|1
1761673500000|2025-10-28 17:45:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1761673510000|2025-10-28 17:45:10|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|101
1761673520000|2025-10-28 17:45:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|15
1761673530000|2025-10-28 17:45:30|||||||||4
1761673540000|2025-10-28 17:45:40|||||||||5
1761673550000|2025-10-28 17:45:50|||||||||6
1761673560000|2025-10-28 17:46:00|||||||||2
1761673570000|2025-10-28 17:46:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1761673580000|2025-10-28 17:46:20|||||||||1
1761673590000|2025-10-28 17:46:30|||||||||14
1761673600000|2025-10-28 17:46:40|||||||||3
1761673610000|2025-10-28 17:46:50|||||||||27
1761673620000|2025-10-28 17:47:00|||||||||2
1761673630000|2025-10-28 17:47:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|65
1761673640000|2025-10-28 17:47:20|||||||||34
1761673650000|2025-10-28 17:47:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1761673660000|2025-10-28 17:47:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|29
1761673670000|2025-10-28 17:47:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|17
1761673680000|2025-10-28 17:48:00|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|4
1761673690000|2025-10-28 17:48:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1761673700000|2025-10-28 17:48:20|538.4|537.8|538.4|537.8|538.5|537.9|538.3|537.7|55
1761673710000|2025-10-28 17:48:30|||||||||9
1761673720000|2025-10-28 17:48:40|||||||||1
1761673730000|2025-10-28 17:48:50|||||||||7
1761673750000|2025-10-28 17:49:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1761673770000|2025-10-28 17:49:30|||||||||3
1761673780000|2025-10-28 17:49:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|15
1761673800000|2025-10-28 17:50:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1761673810000|2025-10-28 17:50:10|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|31
1761673820000|2025-10-28 17:50:20|||||||||32
1761673840000|2025-10-28 17:50:40|538.4|537.8|538.6|538|538.6|538|538.4|537.8|107
1761673850000|2025-10-28 17:50:50|||||||||2
1761673860000|2025-10-28 17:51:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|6
1761673870000|2025-10-28 17:51:10|||||||||2
1761673880000|2025-10-28 17:51:20|||||||||2
1761673890000|2025-10-28 17:51:30|||||||||8
1761673900000|2025-10-28 17:51:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1761673910000|2025-10-28 17:51:50|538.6|538|538.6|538|538.6|538|538.5|537.9|0
1761673920000|2025-10-28 17:52:00|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|27
1761673930000|2025-10-28 17:52:10|538.6|538|539|538.4|539|538.4|538.6|538|145
1761673950000|2025-10-28 17:52:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|53
1761673960000|2025-10-28 17:52:40|||||||||12
1761673970000|2025-10-28 17:52:50|||||||||1
1761673990000|2025-10-28 17:53:10|||||||||1
1761674000000|2025-10-28 17:53:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|63
1761674010000|2025-10-28 17:53:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1761674030000|2025-10-28 17:53:50|||||||||1
1761674050000|2025-10-28 17:54:10|||||||||22
1761674060000|2025-10-28 17:54:20|||||||||2
1761674070000|2025-10-28 17:54:30|||||||||93
1761674080000|2025-10-28 17:54:40|||||||||2
1761674090000|2025-10-28 17:54:50|||||||||62
1761674110000|2025-10-28 17:55:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|13
1761674120000|2025-10-28 17:55:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|9
1761674130000|2025-10-28 17:55:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|16
1761674140000|2025-10-28 17:55:40|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|23
1761674150000|2025-10-28 17:55:50|538.6|538|538.6|538|538.6|538|538.6|538|11
1761674160000|2025-10-28 17:56:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1761674170000|2025-10-28 17:56:10|||||||||11
1761674180000|2025-10-28 17:56:20|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|11
1761674190000|2025-10-28 17:56:30|||||||||27
1761674200000|2025-10-28 17:56:40|||||||||14
1761674210000|2025-10-28 17:56:50|||||||||31
1761674220000|2025-10-28 17:57:00|||||||||4
1761674230000|2025-10-28 17:57:10|538.6|538|538.6|538|538.6|538|538.5|537.9|372
1761674240000|2025-10-28 17:57:20|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|3
1761674250000|2025-10-28 17:57:30|||||||||11
1761674260000|2025-10-28 17:57:40|||||||||1
1761674270000|2025-10-28 17:57:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|13
1761674280000|2025-10-28 17:58:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|562
1761674290000|2025-10-28 17:58:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|102
1761674300000|2025-10-28 17:58:20|||||||||2
1761674310000|2025-10-28 17:58:30|||||||||1
1761674320000|2025-10-28 17:58:40|||||||||6
1761674330000|2025-10-28 17:58:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|40
1761674340000|2025-10-28 17:59:00|||||||||3
1761674350000|2025-10-28 17:59:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1761674360000|2025-10-28 17:59:20|538.7|538.1|538.7|538.1|538.7|538.1|538.5|537.9|1
1761674370000|2025-10-28 17:59:30|538.5|537.9|538.6|538|538.7|538.1|538.5|537.9|80
1761674380000|2025-10-28 17:59:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|2
1761674390000|2025-10-28 17:59:50|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|1
1761674400000|2025-10-28 18:00:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|12
1761674410000|2025-10-28 18:00:10|||||||||17
1761674420000|2025-10-28 18:00:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1761674430000|2025-10-28 18:00:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|71
1761674440000|2025-10-28 18:00:40|||||||||57
1761674450000|2025-10-28 18:00:50|||||||||1
1761674460000|2025-10-28 18:01:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|11
1761674470000|2025-10-28 18:01:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1761674480000|2025-10-28 18:01:20|||||||||1
1761674490000|2025-10-28 18:01:30|539.2|538.6|540|539.4|540|539.4|539.2|538.6|480
1761674500000|2025-10-28 18:01:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|60
1761674510000|2025-10-28 18:01:50|540|539.4|540|539.4|540|539.4|540|539.4|26
1761674520000|2025-10-28 18:02:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|19
1761674530000|2025-10-28 18:02:10|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|1200
1761674540000|2025-10-28 18:02:20|||||||||9
1761674550000|2025-10-28 18:02:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|73
1761674560000|2025-10-28 18:02:40|541|540.4|541|540.4|541|540.4|541|540.4|35
1761674570000|2025-10-28 18:02:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|30
1761674580000|2025-10-28 18:03:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|1
1761674590000|2025-10-28 18:03:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1761674600000|2025-10-28 18:03:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|22
1761674610000|2025-10-28 18:03:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|10
1761674620000|2025-10-28 18:03:40|540.9|540.3|540.6|540|540.9|540.3|540.6|540|154
1761674630000|2025-10-28 18:03:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1761674640000|2025-10-28 18:04:00|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|63
1761674650000|2025-10-28 18:04:10|||||||||9
1761674660000|2025-10-28 18:04:20|||||||||3
1761674670000|2025-10-28 18:04:30|||||||||1
1761674680000|2025-10-28 18:04:40|||||||||6
1761674690000|2025-10-28 18:04:50|||||||||5
1761674700000|2025-10-28 18:05:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1761674710000|2025-10-28 18:05:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1761674720000|2025-10-28 18:05:20|||||||||3
1761674730000|2025-10-28 18:05:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|33
1761674740000|2025-10-28 18:05:40|||||||||3
1761674750000|2025-10-28 18:05:50|||||||||12
1761674760000|2025-10-28 18:06:00|||||||||4
1761674780000|2025-10-28 18:06:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|174
1761674790000|2025-10-28 18:06:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|157
1761674810000|2025-10-28 18:06:50|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|64
1761674830000|2025-10-28 18:07:10|||||||||1
1761674840000|2025-10-28 18:07:20|||||||||50
1761674850000|2025-10-28 18:07:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|37
1761674860000|2025-10-28 18:07:40|||||||||7
1761674870000|2025-10-28 18:07:50|||||||||1
1761674880000|2025-10-28 18:08:00|||||||||1
1761674890000|2025-10-28 18:08:10|||||||||2
1761674900000|2025-10-28 18:08:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|11
1761674910000|2025-10-28 18:08:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|18
1761674920000|2025-10-28 18:08:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|110
1761674950000|2025-10-28 18:09:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|9
1761674960000|2025-10-28 18:09:20|||||||||3
1761674970000|2025-10-28 18:09:30|||||||||28
1761674980000|2025-10-28 18:09:40|||||||||11
1761674990000|2025-10-28 18:09:50|540.5|539.9|540.5|539.9|540.5|539.9|540.3|539.7|48
1761675000000|2025-10-28 18:10:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|45
1761675010000|2025-10-28 18:10:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|12
1761675020000|2025-10-28 18:10:20|||||||||19
1761675030000|2025-10-28 18:10:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|19
1761675040000|2025-10-28 18:10:40|||||||||1
1761675050000|2025-10-28 18:10:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1761675060000|2025-10-28 18:11:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|65
1761675070000|2025-10-28 18:11:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|46
1761675080000|2025-10-28 18:11:20|540.6|540|540.6|540|540.6|540|540.6|540|26
1761675090000|2025-10-28 18:11:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|22
1761675100000|2025-10-28 18:11:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|75
1761675110000|2025-10-28 18:11:50|||||||||10
1761675120000|2025-10-28 18:12:00|||||||||2
1761675130000|2025-10-28 18:12:10|540.3|539.7|540.7|540.1|540.7|540.1|540.3|539.7|111
1761675140000|2025-10-28 18:12:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|144
1761675150000|2025-10-28 18:12:30|540.9|540.3|540.9|540.3|540.9|540.3|540.7|540.1|3
1761675160000|2025-10-28 18:12:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1761675170000|2025-10-28 18:12:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1761675180000|2025-10-28 18:13:00|541|540.4|540.9|540.3|541.2|540.6|540.9|540.3|119
1761675190000|2025-10-28 18:13:10|540.8|540.2|540.7|540.1|540.9|540.3|540.7|540.1|135
1761675200000|2025-10-28 18:13:20|||||||||8
1761675210000|2025-10-28 18:13:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|85
1761675220000|2025-10-28 18:13:40|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|122
1761675230000|2025-10-28 18:13:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|51
1761675240000|2025-10-28 18:14:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|70
1761675250000|2025-10-28 18:14:10|||||||||158
1761675260000|2025-10-28 18:14:20|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|174
1761675270000|2025-10-28 18:14:30|||||||||154
1761675280000|2025-10-28 18:14:40|||||||||161
1761675290000|2025-10-28 18:14:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|170
1761675300000|2025-10-28 18:15:00|541|540.4|541.2|540.6|541.2|540.6|541|540.4|44
1761675310000|2025-10-28 18:15:10|||||||||150
1761675320000|2025-10-28 18:15:20|541.1|540.5|541.1|540.5|541.2|540.6|540.9|540.3|292
1761675330000|2025-10-28 18:15:30|541|540.4|541|540.4|541.1|540.5|541|540.4|47
1761675340000|2025-10-28 18:15:40|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|40
1761675350000|2025-10-28 18:15:50|||||||||72
1761675360000|2025-10-28 18:16:00|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|9
1761675370000|2025-10-28 18:16:10|||||||||5
1761675380000|2025-10-28 18:16:20|||||||||4
1761675390000|2025-10-28 18:16:30|||||||||4
1761675400000|2025-10-28 18:16:40|||||||||6
1761675410000|2025-10-28 18:16:50|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|22
1761675420000|2025-10-28 18:17:00|||||||||13
1761675430000|2025-10-28 18:17:10|||||||||5
1761675440000|2025-10-28 18:17:20|||||||||3
1761675450000|2025-10-28 18:17:30|||||||||14
1761675460000|2025-10-28 18:17:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|10
1761675470000|2025-10-28 18:17:50|||||||||5
1761675480000|2025-10-28 18:18:00|||||||||4
1761675490000|2025-10-28 18:18:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|131
1761675500000|2025-10-28 18:18:20|||||||||2
1761675510000|2025-10-28 18:18:30|||||||||19
1761675520000|2025-10-28 18:18:40|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|187
1761675530000|2025-10-28 18:18:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|24
1761675540000|2025-10-28 18:19:00|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|153
1761675550000|2025-10-28 18:19:10|||||||||3
1761675560000|2025-10-28 18:19:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|17
1761675570000|2025-10-28 18:19:30|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|94
1761675580000|2025-10-28 18:19:40|||||||||67
1761675590000|2025-10-28 18:19:50|||||||||63
1761696000000|2025-10-29 00:00:00|542.4|541.8|542.2|541.6|542.6|542|541.9|541.3|111
1761696010000|2025-10-29 00:00:10|542.1|541.5|541.7|541.1|542.1|541.5|541.6|541|65
1761696020000|2025-10-29 00:00:20|541.5|540.9|541.9|541.3|542|541.4|541.5|540.9|39
1761696030000|2025-10-29 00:00:30|542|541.4|541.7|541.1|542.2|541.6|541.6|541|41
1761696040000|2025-10-29 00:00:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|5
1761696050000|2025-10-29 00:00:50|542|541.4|541.9|541.3|542|541.4|541.7|541.1|27
1761696060000|2025-10-29 00:01:00|542|541.4|541.7|541.1|542|541.4|541.6|541|17
1761696070000|2025-10-29 00:01:10|541.6|541|542|541.4|542|541.4|541.6|541|21
1761696080000|2025-10-29 00:01:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|24
1761696090000|2025-10-29 00:01:30|541.8|541.2|542|541.4|542|541.4|541.8|541.2|3
1761696100000|2025-10-29 00:01:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1761696110000|2025-10-29 00:01:50|||||||||2
1761696120000|2025-10-29 00:02:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|21
1761696130000|2025-10-29 00:02:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1761696140000|2025-10-29 00:02:20|542.6|542|542.6|542|542.6|542|542.5|541.9|2
1761696150000|2025-10-29 00:02:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1761696160000|2025-10-29 00:02:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1761696170000|2025-10-29 00:02:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761696180000|2025-10-29 00:03:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1761696190000|2025-10-29 00:03:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|10
1761696200000|2025-10-29 00:03:20|542|541.4|542|541.4|542|541.4|542|541.4|3
1761696210000|2025-10-29 00:03:30|||||||||3
1761696220000|2025-10-29 00:03:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761696230000|2025-10-29 00:03:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761696250000|2025-10-29 00:04:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1761696260000|2025-10-29 00:04:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761696270000|2025-10-29 00:04:30|||||||||4
1761696280000|2025-10-29 00:04:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|9
1761696290000|2025-10-29 00:04:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|90
1761696300000|2025-10-29 00:05:00|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|1
1761696310000|2025-10-29 00:05:10|||||||||21
1761696320000|2025-10-29 00:05:20|||||||||1
1761696340000|2025-10-29 00:05:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761696350000|2025-10-29 00:05:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1761696370000|2025-10-29 00:06:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|17
1761696380000|2025-10-29 00:06:20|||||||||1
1761696390000|2025-10-29 00:06:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|10
1761696420000|2025-10-29 00:07:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761696430000|2025-10-29 00:07:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1761696440000|2025-10-29 00:07:20|||||||||1
1761696450000|2025-10-29 00:07:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761696460000|2025-10-29 00:07:40|||||||||10
1761696470000|2025-10-29 00:07:50|||||||||16
1761696490000|2025-10-29 00:08:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761696500000|2025-10-29 00:08:20|||||||||2
1761696510000|2025-10-29 00:08:30|542|541.4|542|541.4|542|541.4|542|541.4|11
1761696520000|2025-10-29 00:08:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|5
1761696560000|2025-10-29 00:09:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1761696590000|2025-10-29 00:09:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|10
1761696600000|2025-10-29 00:10:00|||||||||1
1761696610000|2025-10-29 00:10:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1761696630000|2025-10-29 00:10:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1761696640000|2025-10-29 00:10:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1761696650000|2025-10-29 00:10:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1761696660000|2025-10-29 00:11:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1761696670000|2025-10-29 00:11:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1761696680000|2025-10-29 00:11:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1761696700000|2025-10-29 00:11:40|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|5
1761696710000|2025-10-29 00:11:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1761696720000|2025-10-29 00:12:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1761696740000|2025-10-29 00:12:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1761696760000|2025-10-29 00:12:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1761696770000|2025-10-29 00:12:50|||||||||1
1761696780000|2025-10-29 00:13:00|||||||||2
1761696800000|2025-10-29 00:13:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1761696820000|2025-10-29 00:13:40|||||||||2
1761696840000|2025-10-29 00:14:00|||||||||1
1761696860000|2025-10-29 00:14:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1761696870000|2025-10-29 00:14:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761696890000|2025-10-29 00:14:50|||||||||1
1761696900000|2025-10-29 00:15:00|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|3
1761696920000|2025-10-29 00:15:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761696940000|2025-10-29 00:15:40|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|8
1761696960000|2025-10-29 00:16:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|7
1761696970000|2025-10-29 00:16:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1761696990000|2025-10-29 00:16:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1761697010000|2025-10-29 00:16:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1761697030000|2025-10-29 00:17:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1761697040000|2025-10-29 00:17:20|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|11
1761697070000|2025-10-29 00:17:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|29
1761697080000|2025-10-29 00:18:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761697090000|2025-10-29 00:18:10|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|6
1761697120000|2025-10-29 00:18:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1761697140000|2025-10-29 00:19:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1761697150000|2025-10-29 00:19:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1761697190000|2025-10-29 00:19:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1761697200000|2025-10-29 00:20:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761697220000|2025-10-29 00:20:20|541.6|541|541.6|541|541.7|541.1|541.6|541|5
1761697230000|2025-10-29 00:20:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1761697280000|2025-10-29 00:21:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1761697300000|2025-10-29 00:21:40|||||||||1
1761697320000|2025-10-29 00:22:00|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|0
1761697420000|2025-10-29 00:23:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1761697510000|2025-10-29 00:25:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761697540000|2025-10-29 00:25:40|||||||||1
1761697580000|2025-10-29 00:26:20|||||||||11
1761697590000|2025-10-29 00:26:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761697600000|2025-10-29 00:26:40|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|43
1761697620000|2025-10-29 00:27:00|541.2|540.6|540.9|540.3|541.2|540.6|540.8|540.2|43
1761697650000|2025-10-29 00:27:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|4
1761697670000|2025-10-29 00:27:50|540.6|540|540.6|540|540.6|540|540.6|540|3
1761697680000|2025-10-29 00:28:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|14
1761697730000|2025-10-29 00:28:50|||||||||3
1761697740000|2025-10-29 00:29:00|541|540.4|540.9|540.3|541|540.4|540.8|540.2|6
1761697750000|2025-10-29 00:29:10|541|540.4|541|540.4|541|540.4|541|540.4|28
1761697760000|2025-10-29 00:29:20|||||||||1
1761697770000|2025-10-29 00:29:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1761697780000|2025-10-29 00:29:40|541|540.4|541|540.4|541|540.4|541|540.4|6
1761697800000|2025-10-29 00:30:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1761697820000|2025-10-29 00:30:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1761697890000|2025-10-29 00:31:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1761697950000|2025-10-29 00:32:30|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|1
1761697960000|2025-10-29 00:32:40|540.6|540|540.6|540|540.6|540|540.6|540|4
1761697970000|2025-10-29 00:32:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1761697980000|2025-10-29 00:33:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1761697990000|2025-10-29 00:33:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|7
1761698000000|2025-10-29 00:33:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1761698020000|2025-10-29 00:33:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1761698080000|2025-10-29 00:34:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1761698090000|2025-10-29 00:34:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1761698100000|2025-10-29 00:35:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1761698120000|2025-10-29 00:35:20|||||||||6
1761698160000|2025-10-29 00:36:00|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|2
1761698220000|2025-10-29 00:37:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1761698270000|2025-10-29 00:37:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1761698330000|2025-10-29 00:38:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1761698380000|2025-10-29 00:39:40|541.1|540.5|541.5|540.9|541.5|540.9|541.1|540.5|14
1761698390000|2025-10-29 00:39:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761698410000|2025-10-29 00:40:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1761698420000|2025-10-29 00:40:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761698440000|2025-10-29 00:40:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|12
1761698450000|2025-10-29 00:40:50|||||||||11
1761698460000|2025-10-29 00:41:00|||||||||1
1761698500000|2025-10-29 00:41:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761698510000|2025-10-29 00:41:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761698580000|2025-10-29 00:43:00|||||||||1
1761698590000|2025-10-29 00:43:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|4
1761698610000|2025-10-29 00:43:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761698640000|2025-10-29 00:44:00|||||||||1
1761698650000|2025-10-29 00:44:10|||||||||2
1761698670000|2025-10-29 00:44:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1761698760000|2025-10-29 00:46:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761698800000|2025-10-29 00:46:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761699010000|2025-10-29 00:50:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761699080000|2025-10-29 00:51:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761699120000|2025-10-29 00:52:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761699210000|2025-10-29 00:53:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761699230000|2025-10-29 00:53:50|541.6|541|541.6|541|541.6|541|541.6|541|17
1761699240000|2025-10-29 00:54:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761699260000|2025-10-29 00:54:20|||||||||8
1761699280000|2025-10-29 00:54:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761699330000|2025-10-29 00:55:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761699360000|2025-10-29 00:56:00|||||||||3
1761699380000|2025-10-29 00:56:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1761699450000|2025-10-29 00:57:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761699460000|2025-10-29 00:57:40|||||||||2
1761699470000|2025-10-29 00:57:50|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|6
1761699560000|2025-10-29 00:59:20|||||||||1
1761699570000|2025-10-29 00:59:30|||||||||1
1761699580000|2025-10-29 00:59:40|||||||||1
1761699590000|2025-10-29 00:59:50|541|540.4|541|540.4|541|540.4|541|540.4|2
1761699600000|2025-10-29 01:00:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1761699620000|2025-10-29 01:00:20|||||||||1
1761699680000|2025-10-29 01:01:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761699690000|2025-10-29 01:01:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|7
1761699700000|2025-10-29 01:01:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1761699710000|2025-10-29 01:01:50|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|3
1761699740000|2025-10-29 01:02:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761699850000|2025-10-29 01:04:10|||||||||1
1761700000000|2025-10-29 01:06:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761700040000|2025-10-29 01:07:20|541|540.4|540.8|540.2|541|540.4|540.8|540.2|14
1761700060000|2025-10-29 01:07:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1761700070000|2025-10-29 01:07:50|||||||||1
1761700080000|2025-10-29 01:08:00|||||||||1
1761700090000|2025-10-29 01:08:10|||||||||1
1761700100000|2025-10-29 01:08:20|||||||||1
1761700110000|2025-10-29 01:08:30|||||||||1
1761700150000|2025-10-29 01:09:10|||||||||11
1761700220000|2025-10-29 01:10:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1761700240000|2025-10-29 01:10:40|||||||||3
1761700330000|2025-10-29 01:12:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1761700340000|2025-10-29 01:12:20|||||||||1
1761700350000|2025-10-29 01:12:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1761700360000|2025-10-29 01:12:40|||||||||1
1761700370000|2025-10-29 01:12:50|||||||||1
1761700380000|2025-10-29 01:13:00|||||||||2
1761700410000|2025-10-29 01:13:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|35
1761700440000|2025-10-29 01:14:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|4
1761700450000|2025-10-29 01:14:10|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|8
1761700500000|2025-10-29 01:15:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1761700510000|2025-10-29 01:15:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1761700560000|2025-10-29 01:16:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1761700570000|2025-10-29 01:16:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1761700620000|2025-10-29 01:17:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1761700650000|2025-10-29 01:17:30|||||||||5
1761700710000|2025-10-29 01:18:30|||||||||1
1761700730000|2025-10-29 01:18:50|||||||||1
1761700740000|2025-10-29 01:19:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1761700750000|2025-10-29 01:19:10|||||||||1
1761700760000|2025-10-29 01:19:20|||||||||1
1761700770000|2025-10-29 01:19:30|||||||||1
1761700780000|2025-10-29 01:19:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|8
1761700790000|2025-10-29 01:19:50|||||||||1
1761700830000|2025-10-29 01:20:30|||||||||1
1761700850000|2025-10-29 01:20:50|541|540.4|541|540.4|541|540.4|541|540.4|6
1761700890000|2025-10-29 01:21:30|||||||||1
1761700900000|2025-10-29 01:21:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1761700920000|2025-10-29 01:22:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761700950000|2025-10-29 01:22:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1761700970000|2025-10-29 01:22:50|||||||||1
1761700980000|2025-10-29 01:23:00|541.1|540.5|541|540.4|541.2|540.6|541|540.4|1
1761700990000|2025-10-29 01:23:10|||||||||1
1761701010000|2025-10-29 01:23:30|||||||||1
1761701030000|2025-10-29 01:23:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761701070000|2025-10-29 01:24:30|||||||||14
1761701090000|2025-10-29 01:24:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1761701100000|2025-10-29 01:25:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1761701110000|2025-10-29 01:25:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761701150000|2025-10-29 01:25:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|12
1761701220000|2025-10-29 01:27:00|541.4|540.8|541|540.4|541.4|540.8|541|540.4|21
1761701240000|2025-10-29 01:27:20|||||||||1
1761701250000|2025-10-29 01:27:30|||||||||1
1761701260000|2025-10-29 01:27:40|||||||||1
1761701280000|2025-10-29 01:28:00|||||||||1
1761701300000|2025-10-29 01:28:20|||||||||17
1761701320000|2025-10-29 01:28:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1761701360000|2025-10-29 01:29:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761701370000|2025-10-29 01:29:30|||||||||1
1761701400000|2025-10-29 01:30:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1761701530000|2025-10-29 01:32:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1761701560000|2025-10-29 01:32:40|||||||||3
1761701630000|2025-10-29 01:33:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1761701650000|2025-10-29 01:34:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1761701680000|2025-10-29 01:34:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1761701770000|2025-10-29 01:36:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761701780000|2025-10-29 01:36:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1761701860000|2025-10-29 01:37:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761701890000|2025-10-29 01:38:10|||||||||5
1761701910000|2025-10-29 01:38:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1761701920000|2025-10-29 01:38:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1761701950000|2025-10-29 01:39:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761701970000|2025-10-29 01:39:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1761702010000|2025-10-29 01:40:10|541.6|541|541.6|541|541.6|541|541.6|541|7
1761702020000|2025-10-29 01:40:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1761702030000|2025-10-29 01:40:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761702050000|2025-10-29 01:40:50|||||||||1
1761702120000|2025-10-29 01:42:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1761702140000|2025-10-29 01:42:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761702270000|2025-10-29 01:44:30|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|3
1761702450000|2025-10-29 01:47:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1761702460000|2025-10-29 01:47:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761702490000|2025-10-29 01:48:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761702500000|2025-10-29 01:48:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761702530000|2025-10-29 01:48:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761702570000|2025-10-29 01:49:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761702580000|2025-10-29 01:49:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1761702610000|2025-10-29 01:50:10|||||||||1
1761702700000|2025-10-29 01:51:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761702800000|2025-10-29 01:53:20|||||||||1
1761702900000|2025-10-29 01:55:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761702910000|2025-10-29 01:55:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1761702960000|2025-10-29 01:56:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761703190000|2025-10-29 01:59:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1761703210000|2025-10-29 02:00:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761703260000|2025-10-29 02:01:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761703320000|2025-10-29 02:02:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1761703340000|2025-10-29 02:02:20|541.4|540.8|541.7|541.1|541.8|541.2|541.4|540.8|22
1761703350000|2025-10-29 02:02:30|541.6|541|541.6|541|541.6|541|541.6|541|5
1761703360000|2025-10-29 02:02:40|541.7|541.1|541.6|541|541.8|541.2|541.6|541|5
1761703390000|2025-10-29 02:03:10|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|1
1761703400000|2025-10-29 02:03:20|541.9|541.3|541.9|541.3|542|541.4|541.8|541.2|0
1761703460000|2025-10-29 02:04:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1761703480000|2025-10-29 02:04:40|||||||||2
1761703580000|2025-10-29 02:06:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|51
1761703590000|2025-10-29 02:06:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1761703600000|2025-10-29 02:06:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1761703620000|2025-10-29 02:07:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1761703640000|2025-10-29 02:07:20|542|541.4|542|541.4|542|541.4|542|541.4|7
1761703650000|2025-10-29 02:07:30|||||||||1
1761703660000|2025-10-29 02:07:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761703790000|2025-10-29 02:09:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1761703800000|2025-10-29 02:10:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761703810000|2025-10-29 02:10:10|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|12
1761703820000|2025-10-29 02:10:20|||||||||2
1761703870000|2025-10-29 02:11:10|||||||||2
1761703890000|2025-10-29 02:11:30|||||||||1
1761703920000|2025-10-29 02:12:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|10
1761703930000|2025-10-29 02:12:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|2
1761703940000|2025-10-29 02:12:20|||||||||2
1761703950000|2025-10-29 02:12:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1761703970000|2025-10-29 02:12:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761703980000|2025-10-29 02:13:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1761704010000|2025-10-29 02:13:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1761704020000|2025-10-29 02:13:40|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|4
1761704030000|2025-10-29 02:13:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761704050000|2025-10-29 02:14:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|30
1761704060000|2025-10-29 02:14:20|||||||||1
1761704070000|2025-10-29 02:14:30|||||||||1
1761704080000|2025-10-29 02:14:40|||||||||1
1761704090000|2025-10-29 02:14:50|||||||||2
1761704100000|2025-10-29 02:15:00|||||||||1
1761704110000|2025-10-29 02:15:10|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|2
1761704120000|2025-10-29 02:15:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761704150000|2025-10-29 02:15:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1761704160000|2025-10-29 02:16:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1761704170000|2025-10-29 02:16:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761704200000|2025-10-29 02:16:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761704220000|2025-10-29 02:17:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1761704260000|2025-10-29 02:17:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1761704290000|2025-10-29 02:18:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761704300000|2025-10-29 02:18:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1761704340000|2025-10-29 02:19:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761704370000|2025-10-29 02:19:30|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|0
1761704380000|2025-10-29 02:19:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761704430000|2025-10-29 02:20:30|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|1
1761704500000|2025-10-29 02:21:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|4
1761704620000|2025-10-29 02:23:40|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|1
1761704630000|2025-10-29 02:23:50|||||||||1
1761704640000|2025-10-29 02:24:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1761704650000|2025-10-29 02:24:10|||||||||2
1761704660000|2025-10-29 02:24:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1761704680000|2025-10-29 02:24:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1761704690000|2025-10-29 02:24:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761704740000|2025-10-29 02:25:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1761704770000|2025-10-29 02:26:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1761704810000|2025-10-29 02:26:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1761704860000|2025-10-29 02:27:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1761704990000|2025-10-29 02:29:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1761705010000|2025-10-29 02:30:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1761705030000|2025-10-29 02:30:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761705040000|2025-10-29 02:30:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1761705060000|2025-10-29 02:31:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761705110000|2025-10-29 02:31:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1761705130000|2025-10-29 02:32:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1761705160000|2025-10-29 02:32:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761705170000|2025-10-29 02:32:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1761705560000|2025-10-29 02:39:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761705570000|2025-10-29 02:39:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1761705580000|2025-10-29 02:39:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761705620000|2025-10-29 02:40:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761705700000|2025-10-29 02:41:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1761705740000|2025-10-29 02:42:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761705770000|2025-10-29 02:42:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1761705880000|2025-10-29 02:44:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761705890000|2025-10-29 02:44:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1761705900000|2025-10-29 02:45:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761705990000|2025-10-29 02:46:30|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|0
1761706000000|2025-10-29 02:46:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1761706030000|2025-10-29 02:47:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761706200000|2025-10-29 02:50:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761706240000|2025-10-29 02:50:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761706270000|2025-10-29 02:51:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761706280000|2025-10-29 02:51:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761706290000|2025-10-29 02:51:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761706310000|2025-10-29 02:51:50|||||||||4
1761706330000|2025-10-29 02:52:10|542|541.4|542|541.4|542|541.4|542|541.4|15
1761706630000|2025-10-29 02:57:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1761706640000|2025-10-29 02:57:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1761706670000|2025-10-29 02:57:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|8
1761706730000|2025-10-29 02:58:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1761706780000|2025-10-29 02:59:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1761706800000|2025-10-29 03:00:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761706860000|2025-10-29 03:01:00|||||||||4
1761707160000|2025-10-29 03:06:00|||||||||1
1761707180000|2025-10-29 03:06:20|||||||||11
1761707220000|2025-10-29 03:07:00|||||||||1
1761707310000|2025-10-29 03:08:30|||||||||5
1761707320000|2025-10-29 03:08:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|6
1761707350000|2025-10-29 03:09:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1761707370000|2025-10-29 03:09:30|||||||||4
1761707460000|2025-10-29 03:11:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761707470000|2025-10-29 03:11:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1761707500000|2025-10-29 03:11:40|541.8|541.2|541.6|541|541.8|541.2|541.6|541|6
1761707510000|2025-10-29 03:11:50|||||||||1
1761707540000|2025-10-29 03:12:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761707550000|2025-10-29 03:12:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|4
1761707560000|2025-10-29 03:12:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1761707600000|2025-10-29 03:13:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1761707610000|2025-10-29 03:13:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1761707630000|2025-10-29 03:13:50|||||||||1
1761707640000|2025-10-29 03:14:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761707660000|2025-10-29 03:14:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761707690000|2025-10-29 03:14:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|50
1761707700000|2025-10-29 03:15:00|||||||||2
1761707760000|2025-10-29 03:16:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761707820000|2025-10-29 03:17:00|||||||||5
1761707880000|2025-10-29 03:18:00|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|6
1761707980000|2025-10-29 03:19:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761708000000|2025-10-29 03:20:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1761708010000|2025-10-29 03:20:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1761708040000|2025-10-29 03:20:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761708060000|2025-10-29 03:21:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1761708070000|2025-10-29 03:21:10|||||||||1
1761708190000|2025-10-29 03:23:10|||||||||1
1761708230000|2025-10-29 03:23:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1761708350000|2025-10-29 03:25:50|542.6|542|542.6|542|542.6|542|542.6|542|5
1761708440000|2025-10-29 03:27:20|||||||||3
1761708490000|2025-10-29 03:28:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1761708500000|2025-10-29 03:28:20|||||||||1
1761708550000|2025-10-29 03:29:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1761708750000|2025-10-29 03:32:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|8
1761708780000|2025-10-29 03:33:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1761708800000|2025-10-29 03:33:20|||||||||1
1761708890000|2025-10-29 03:34:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761708940000|2025-10-29 03:35:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761708950000|2025-10-29 03:35:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761708960000|2025-10-29 03:36:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761709010000|2025-10-29 03:36:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761709140000|2025-10-29 03:39:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761709220000|2025-10-29 03:40:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|7
1761709240000|2025-10-29 03:40:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1761709260000|2025-10-29 03:41:00|||||||||2
1761709560000|2025-10-29 03:46:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1761709620000|2025-10-29 03:47:00|||||||||2
1761709670000|2025-10-29 03:47:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1761709760000|2025-10-29 03:49:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1761709840000|2025-10-29 03:50:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761709850000|2025-10-29 03:50:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|6
1761709860000|2025-10-29 03:51:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1761709870000|2025-10-29 03:51:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761709940000|2025-10-29 03:52:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761709960000|2025-10-29 03:52:40|||||||||4
1761710010000|2025-10-29 03:53:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1761710050000|2025-10-29 03:54:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1761710250000|2025-10-29 03:57:30|||||||||1
1761710460000|2025-10-29 04:01:00|||||||||4
1761710660000|2025-10-29 04:04:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761710700000|2025-10-29 04:05:00|||||||||1
1761710710000|2025-10-29 04:05:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1761710770000|2025-10-29 04:06:10|||||||||1
1761710820000|2025-10-29 04:07:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1761710840000|2025-10-29 04:07:20|||||||||1
1761710860000|2025-10-29 04:07:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1761710920000|2025-10-29 04:08:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761710990000|2025-10-29 04:09:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1761711070000|2025-10-29 04:11:10|||||||||2
1761711310000|2025-10-29 04:15:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1761711420000|2025-10-29 04:17:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761711500000|2025-10-29 04:18:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761711510000|2025-10-29 04:18:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761711820000|2025-10-29 04:23:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1761711830000|2025-10-29 04:23:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1761711840000|2025-10-29 04:24:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1761711850000|2025-10-29 04:24:10|||||||||2
1761711870000|2025-10-29 04:24:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1761711880000|2025-10-29 04:24:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1761711890000|2025-10-29 04:24:50|||||||||1
1761711900000|2025-10-29 04:25:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1761711940000|2025-10-29 04:25:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1761712070000|2025-10-29 04:27:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1761712090000|2025-10-29 04:28:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1761712100000|2025-10-29 04:28:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1761712220000|2025-10-29 04:30:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1761712230000|2025-10-29 04:30:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1761712240000|2025-10-29 04:30:40|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|0
1761712260000|2025-10-29 04:31:00|||||||||1
1761712280000|2025-10-29 04:31:20|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|0
1761712290000|2025-10-29 04:31:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761712420000|2025-10-29 04:33:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761712520000|2025-10-29 04:35:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761712540000|2025-10-29 04:35:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761712690000|2025-10-29 04:38:10|||||||||3
1761712720000|2025-10-29 04:38:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761712950000|2025-10-29 04:42:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1761713070000|2025-10-29 04:44:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1761713100000|2025-10-29 04:45:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|0
1761713140000|2025-10-29 04:45:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1761713150000|2025-10-29 04:45:50|542.6|542|542.6|542|542.6|542|542.6|542|24
1761713710000|2025-10-29 04:55:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1761713720000|2025-10-29 04:55:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761713940000|2025-10-29 04:59:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761713980000|2025-10-29 04:59:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761714040000|2025-10-29 05:00:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1761714060000|2025-10-29 05:01:00|||||||||9
1761714070000|2025-10-29 05:01:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761714090000|2025-10-29 05:01:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761714170000|2025-10-29 05:02:50|||||||||5
1761714180000|2025-10-29 05:03:00|||||||||1
1761714240000|2025-10-29 05:04:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761714390000|2025-10-29 05:06:30|||||||||4
1761714420000|2025-10-29 05:07:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761714490000|2025-10-29 05:08:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761714520000|2025-10-29 05:08:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1761714570000|2025-10-29 05:09:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761714790000|2025-10-29 05:13:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1761714840000|2025-10-29 05:14:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761714880000|2025-10-29 05:14:40|||||||||2
1761714910000|2025-10-29 05:15:10|||||||||1
1761714950000|2025-10-29 05:15:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|19
1761714960000|2025-10-29 05:16:00|||||||||1
1761714970000|2025-10-29 05:16:10|||||||||1
1761714980000|2025-10-29 05:16:20|542|541.4|542|541.4|542|541.4|542|541.4|3
1761715010000|2025-10-29 05:16:50|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|7
1761715060000|2025-10-29 05:17:40|||||||||2
1761715090000|2025-10-29 05:18:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761715130000|2025-10-29 05:18:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1761715430000|2025-10-29 05:23:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1761715440000|2025-10-29 05:24:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761715470000|2025-10-29 05:24:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761715530000|2025-10-29 05:25:30|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|5
1761715550000|2025-10-29 05:25:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761715770000|2025-10-29 05:29:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1761715800000|2025-10-29 05:30:00|542.2|541.6|541.8|541.2|542.2|541.6|541.8|541.2|3
1761715810000|2025-10-29 05:30:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|1
1761715860000|2025-10-29 05:31:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1761715870000|2025-10-29 05:31:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1761715880000|2025-10-29 05:31:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1761715940000|2025-10-29 05:32:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1761715950000|2025-10-29 05:32:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761716050000|2025-10-29 05:34:10|||||||||1
1761716120000|2025-10-29 05:35:20|||||||||1
1761716160000|2025-10-29 05:36:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761716170000|2025-10-29 05:36:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761716230000|2025-10-29 05:37:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761716300000|2025-10-29 05:38:20|542.3|541.7|542.1|541.5|542.3|541.7|542|541.4|5
1761716320000|2025-10-29 05:38:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1761716340000|2025-10-29 05:39:00|542|541.4|542|541.4|542.1|541.5|542|541.4|0
1761716410000|2025-10-29 05:40:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761716420000|2025-10-29 05:40:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761716500000|2025-10-29 05:41:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|33
1761716530000|2025-10-29 05:42:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|12
1761716550000|2025-10-29 05:42:30|542|541.4|542|541.4|542|541.4|542|541.4|3
1761716570000|2025-10-29 05:42:50|||||||||2
1761716600000|2025-10-29 05:43:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761716610000|2025-10-29 05:43:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761716620000|2025-10-29 05:43:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|7
1761716630000|2025-10-29 05:43:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761716670000|2025-10-29 05:44:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1761716690000|2025-10-29 05:44:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1761716710000|2025-10-29 05:45:10|||||||||3
1761716720000|2025-10-29 05:45:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1761716730000|2025-10-29 05:45:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761716770000|2025-10-29 05:46:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761716780000|2025-10-29 05:46:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1761716790000|2025-10-29 05:46:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1761716800000|2025-10-29 05:46:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761716840000|2025-10-29 05:47:20|||||||||2
1761716880000|2025-10-29 05:48:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761716890000|2025-10-29 05:48:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1761716900000|2025-10-29 05:48:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|16
1761716910000|2025-10-29 05:48:30|541.3|540.7|541.2|540.6|541.3|540.7|541.1|540.5|11
1761716940000|2025-10-29 05:49:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|13
1761716960000|2025-10-29 05:49:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1761716970000|2025-10-29 05:49:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1761716980000|2025-10-29 05:49:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761717000000|2025-10-29 05:50:00|541.6|541|541.3|540.7|541.6|541|541.3|540.7|9
1761717010000|2025-10-29 05:50:10|||||||||5
1761717070000|2025-10-29 05:51:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|2
1761717120000|2025-10-29 05:52:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761717150000|2025-10-29 05:52:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761717200000|2025-10-29 05:53:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1761717230000|2025-10-29 05:53:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761717300000|2025-10-29 05:55:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1761717490000|2025-10-29 05:58:10|||||||||1
1761717560000|2025-10-29 05:59:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1761717570000|2025-10-29 05:59:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761717590000|2025-10-29 05:59:50|||||||||23
1761717610000|2025-10-29 06:00:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761717630000|2025-10-29 06:00:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1761717640000|2025-10-29 06:00:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761717650000|2025-10-29 06:00:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761717660000|2025-10-29 06:01:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|1
1761717690000|2025-10-29 06:01:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761717710000|2025-10-29 06:01:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761717720000|2025-10-29 06:02:00|||||||||9
1761717780000|2025-10-29 06:03:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1761717790000|2025-10-29 06:03:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761717820000|2025-10-29 06:03:40|||||||||4
1761717830000|2025-10-29 06:03:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761717840000|2025-10-29 06:04:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761717910000|2025-10-29 06:05:10|||||||||1
1761717960000|2025-10-29 06:06:00|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|0
1761717970000|2025-10-29 06:06:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761718000000|2025-10-29 06:06:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761718010000|2025-10-29 06:06:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761718020000|2025-10-29 06:07:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1761718030000|2025-10-29 06:07:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1761718060000|2025-10-29 06:07:40|541.6|541|541.6|541|541.6|541|541.6|541|3
1761718130000|2025-10-29 06:08:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1761718210000|2025-10-29 06:10:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1761718270000|2025-10-29 06:11:10|541.6|541|541.6|541|541.7|541.1|541.6|541|0
1761718280000|2025-10-29 06:11:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1761718290000|2025-10-29 06:11:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761718390000|2025-10-29 06:13:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761718400000|2025-10-29 06:13:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1761718420000|2025-10-29 06:13:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1761718440000|2025-10-29 06:14:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1761718500000|2025-10-29 06:15:00|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|13
1761718530000|2025-10-29 06:15:30|||||||||1
1761718550000|2025-10-29 06:15:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1761718560000|2025-10-29 06:16:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1761718570000|2025-10-29 06:16:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1761718600000|2025-10-29 06:16:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1761718640000|2025-10-29 06:17:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1761718650000|2025-10-29 06:17:30|542|541.4|542|541.4|542|541.4|542|541.4|2
1761718670000|2025-10-29 06:17:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1761718700000|2025-10-29 06:18:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1761718790000|2025-10-29 06:19:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1761718880000|2025-10-29 06:21:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1761718890000|2025-10-29 06:21:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1761719020000|2025-10-29 06:23:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761719050000|2025-10-29 06:24:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1761719060000|2025-10-29 06:24:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|5
1761719220000|2025-10-29 06:27:00|||||||||2
1761719280000|2025-10-29 06:28:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761719330000|2025-10-29 06:28:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761719340000|2025-10-29 06:29:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1761719370000|2025-10-29 06:29:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1761719400000|2025-10-29 06:30:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761719410000|2025-10-29 06:30:10|542.3|541.7|542.2|541.6|542.7|542.1|542|541.4|41
1761719430000|2025-10-29 06:30:30|||||||||12
1761719460000|2025-10-29 06:31:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1761719480000|2025-10-29 06:31:20|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1761719540000|2025-10-29 06:32:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761719590000|2025-10-29 06:33:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1761719630000|2025-10-29 06:33:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1761719650000|2025-10-29 06:34:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761719660000|2025-10-29 06:34:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1761719670000|2025-10-29 06:34:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761719690000|2025-10-29 06:34:50|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|8
1761719720000|2025-10-29 06:35:20|||||||||1
1761719730000|2025-10-29 06:35:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761719850000|2025-10-29 06:37:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761719890000|2025-10-29 06:38:10|542.4|541.8|542.6|542|542.6|542|542.4|541.8|66
1761719900000|2025-10-29 06:38:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1761719910000|2025-10-29 06:38:30|542.6|542|542.6|542|542.6|542|542.6|542|10
1761719920000|2025-10-29 06:38:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761720140000|2025-10-29 06:42:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|7
1761720190000|2025-10-29 06:43:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1761720200000|2025-10-29 06:43:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|18
1761720220000|2025-10-29 06:43:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1761720350000|2025-10-29 06:45:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1761720360000|2025-10-29 06:46:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1761720380000|2025-10-29 06:46:20|||||||||2
1761720410000|2025-10-29 06:46:50|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|0
1761720470000|2025-10-29 06:47:50|543|542.4|543.2|542.6|543.3|542.7|543|542.4|59
1761720530000|2025-10-29 06:48:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1761720580000|2025-10-29 06:49:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1761720610000|2025-10-29 06:50:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1761720630000|2025-10-29 06:50:30|||||||||1
1761720650000|2025-10-29 06:50:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1761720660000|2025-10-29 06:51:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1761720670000|2025-10-29 06:51:10|||||||||8
1761720740000|2025-10-29 06:52:20|||||||||2
1761720780000|2025-10-29 06:53:00|||||||||264
1761720800000|2025-10-29 06:53:20|||||||||1
1761720810000|2025-10-29 06:53:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|45
1761720840000|2025-10-29 06:54:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|10
1761720940000|2025-10-29 06:55:40|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|61
1761720960000|2025-10-29 06:56:00|||||||||2
1761721000000|2025-10-29 06:56:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1761721030000|2025-10-29 06:57:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1761721130000|2025-10-29 06:58:50|||||||||27
1761721170000|2025-10-29 06:59:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|2
1761721190000|2025-10-29 06:59:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1761721210000|2025-10-29 07:00:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1761721220000|2025-10-29 07:00:20|||||||||1
1761721230000|2025-10-29 07:00:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|19
1761721260000|2025-10-29 07:01:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|6
1761721270000|2025-10-29 07:01:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1761721280000|2025-10-29 07:01:20|543|542.4|543|542.4|543.1|542.5|543|542.4|4
1761721290000|2025-10-29 07:01:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1761721300000|2025-10-29 07:01:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1761721310000|2025-10-29 07:01:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1761721320000|2025-10-29 07:02:00|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|5
1761721330000|2025-10-29 07:02:10|||||||||1
1761721490000|2025-10-29 07:04:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1761721550000|2025-10-29 07:05:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1761721570000|2025-10-29 07:06:10|||||||||5
1761721610000|2025-10-29 07:06:50|||||||||9
1761721640000|2025-10-29 07:07:20|||||||||10
1761721660000|2025-10-29 07:07:40|||||||||1
1761721710000|2025-10-29 07:08:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1761721730000|2025-10-29 07:08:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1761721740000|2025-10-29 07:09:00|543|542.4|543|542.4|543.1|542.5|543|542.4|0
1761721750000|2025-10-29 07:09:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1761721760000|2025-10-29 07:09:20|||||||||1
1761721770000|2025-10-29 07:09:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1761721820000|2025-10-29 07:10:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1761721840000|2025-10-29 07:10:40|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|95
1761721860000|2025-10-29 07:11:00|||||||||1
1761721880000|2025-10-29 07:11:20|||||||||1
1761721900000|2025-10-29 07:11:40|542|541.4|541.3|540.7|542|541.4|541.3|540.7|56
1761721910000|2025-10-29 07:11:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|50
1761721920000|2025-10-29 07:12:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|18
1761721940000|2025-10-29 07:12:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1761721960000|2025-10-29 07:12:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1761722040000|2025-10-29 07:14:00|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|5
1761722090000|2025-10-29 07:14:50|||||||||2
1761722100000|2025-10-29 07:15:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1761722120000|2025-10-29 07:15:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1761722140000|2025-10-29 07:15:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761722150000|2025-10-29 07:15:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1761722350000|2025-10-29 07:19:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|9
1761722360000|2025-10-29 07:19:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1761722410000|2025-10-29 07:20:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761722420000|2025-10-29 07:20:20|||||||||1
1761722460000|2025-10-29 07:21:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761722470000|2025-10-29 07:21:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1761722500000|2025-10-29 07:21:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761722550000|2025-10-29 07:22:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1761722570000|2025-10-29 07:22:50|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|0
1761722600000|2025-10-29 07:23:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761722610000|2025-10-29 07:23:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761722620000|2025-10-29 07:23:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761722630000|2025-10-29 07:23:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761722650000|2025-10-29 07:24:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|8
1761722720000|2025-10-29 07:25:20|||||||||7
1761722730000|2025-10-29 07:25:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761722740000|2025-10-29 07:25:40|||||||||2
1761722750000|2025-10-29 07:25:50|||||||||20
1761722850000|2025-10-29 07:27:30|541.6|541|541.6|541|541.6|541|541.6|541|1
1761722860000|2025-10-29 07:27:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1761722890000|2025-10-29 07:28:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761722900000|2025-10-29 07:28:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761722910000|2025-10-29 07:28:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1761722930000|2025-10-29 07:28:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761722960000|2025-10-29 07:29:20|541.6|541|541.6|541|541.6|541|541.6|541|4
1761723000000|2025-10-29 07:30:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1761723020000|2025-10-29 07:30:20|||||||||1
1761723060000|2025-10-29 07:31:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761723190000|2025-10-29 07:33:10|541.6|541|541.6|541|541.6|541|541.6|541|8
1761723230000|2025-10-29 07:33:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1761723240000|2025-10-29 07:34:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761723270000|2025-10-29 07:34:30|542|541.4|542.2|541.6|542.2|541.6|541.9|541.3|1
1761723280000|2025-10-29 07:34:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1761723310000|2025-10-29 07:35:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1761723330000|2025-10-29 07:35:30|542|541.4|541.6|541|542|541.4|541.6|541|12
1761723440000|2025-10-29 07:37:20|||||||||5
1761723500000|2025-10-29 07:38:20|541.5|540.9|541.3|540.7|541.6|541|541.3|540.7|6
1761723540000|2025-10-29 07:39:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|22
1761723600000|2025-10-29 07:40:00|||||||||13
1761723620000|2025-10-29 07:40:20|||||||||1
1761723640000|2025-10-29 07:40:40|||||||||1
1761723650000|2025-10-29 07:40:50|||||||||10
1761723670000|2025-10-29 07:41:10|||||||||1
1761723680000|2025-10-29 07:41:20|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|5
1761723710000|2025-10-29 07:41:50|||||||||2
1761723730000|2025-10-29 07:42:10|||||||||3
1761723780000|2025-10-29 07:43:00|||||||||2
1761723870000|2025-10-29 07:44:30|541|540.4|541.3|540.7|541.3|540.7|541|540.4|3
1761723910000|2025-10-29 07:45:10|||||||||1
1761723920000|2025-10-29 07:45:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1761723930000|2025-10-29 07:45:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1761724010000|2025-10-29 07:46:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|25
1761724070000|2025-10-29 07:47:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761724080000|2025-10-29 07:48:00|||||||||3
1761724090000|2025-10-29 07:48:10|||||||||1
1761724100000|2025-10-29 07:48:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1761724110000|2025-10-29 07:48:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761724130000|2025-10-29 07:48:50|541.6|541|541.6|541|541.6|541|541.6|541|5
1761724160000|2025-10-29 07:49:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1761724170000|2025-10-29 07:49:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1761724360000|2025-10-29 07:52:40|541.4|540.8|541.4|540.8|541.6|541|541.4|540.8|7
1761724380000|2025-10-29 07:53:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761724430000|2025-10-29 07:53:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1761724460000|2025-10-29 07:54:20|||||||||1
1761724490000|2025-10-29 07:54:50|||||||||1
1761724500000|2025-10-29 07:55:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|2
1761724510000|2025-10-29 07:55:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|2
1761724550000|2025-10-29 07:55:50|541.6|541|541.8|541.2|541.8|541.2|541.6|541|3
1761724560000|2025-10-29 07:56:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761724580000|2025-10-29 07:56:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|32
1761724590000|2025-10-29 07:56:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761724600000|2025-10-29 07:56:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|7
1761724610000|2025-10-29 07:56:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761724630000|2025-10-29 07:57:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1761724650000|2025-10-29 07:57:30|||||||||1
1761724680000|2025-10-29 07:58:00|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|9
1761724700000|2025-10-29 07:58:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1761724710000|2025-10-29 07:58:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761724720000|2025-10-29 07:58:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|8
1761724730000|2025-10-29 07:58:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761724740000|2025-10-29 07:59:00|541.6|541|541.6|541|541.6|541|541.6|541|9
1761724750000|2025-10-29 07:59:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761724760000|2025-10-29 07:59:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1761724800000|2025-10-29 08:00:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|13
1761724810000|2025-10-29 08:00:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1761724860000|2025-10-29 08:01:00|541|540.4|541.3|540.7|541.3|540.7|541|540.4|35
1761724890000|2025-10-29 08:01:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761724910000|2025-10-29 08:01:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1761724920000|2025-10-29 08:02:00|541.1|540.5|541.2|540.6|541.3|540.7|541.1|540.5|5
1761724930000|2025-10-29 08:02:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761724960000|2025-10-29 08:02:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761724970000|2025-10-29 08:02:50|||||||||1
1761724980000|2025-10-29 08:03:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1761725030000|2025-10-29 08:03:50|541|540.4|541|540.4|541|540.4|541|540.4|36
1761725040000|2025-10-29 08:04:00|||||||||1
1761725070000|2025-10-29 08:04:30|||||||||16
1761725100000|2025-10-29 08:05:00|||||||||1
1761725110000|2025-10-29 08:05:10|||||||||14
1761725140000|2025-10-29 08:05:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|22
1761725160000|2025-10-29 08:06:00|||||||||1
1761725170000|2025-10-29 08:06:10|540.6|540|540.6|540|540.8|540.2|540.6|540|5
1761725180000|2025-10-29 08:06:20|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|0
1761725190000|2025-10-29 08:06:30|540.6|540|540.6|540|540.6|540|540.6|540|5
1761725200000|2025-10-29 08:06:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1761725210000|2025-10-29 08:06:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1761725220000|2025-10-29 08:07:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1761725230000|2025-10-29 08:07:10|541|540.4|541|540.4|541|540.4|540.9|540.3|26
1761725270000|2025-10-29 08:07:50|||||||||26
1761725320000|2025-10-29 08:08:40|||||||||12
1761725330000|2025-10-29 08:08:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|5
1761725340000|2025-10-29 08:09:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|4
1761725350000|2025-10-29 08:09:10|||||||||10
1761725370000|2025-10-29 08:09:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|53
1761725420000|2025-10-29 08:10:20|||||||||9
1761725450000|2025-10-29 08:10:50|||||||||3
1761725480000|2025-10-29 08:11:20|540.2|539.6|540|539.4|540.2|539.6|540|539.4|0
1761725490000|2025-10-29 08:11:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|18
1761725500000|2025-10-29 08:11:40|540.2|539.6|540|539.4|540.2|539.6|540|539.4|9
1761725530000|2025-10-29 08:12:10|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|19
1761725560000|2025-10-29 08:12:40|540|539.4|540|539.4|540|539.4|540|539.4|10
1761725580000|2025-10-29 08:13:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|3
1761725600000|2025-10-29 08:13:20|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|6
1761725610000|2025-10-29 08:13:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1761725620000|2025-10-29 08:13:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1761725630000|2025-10-29 08:13:50|540|539.4|540.3|539.7|540.3|539.7|540|539.4|22
1761725670000|2025-10-29 08:14:30|540|539.4|540|539.4|540.2|539.6|540|539.4|8
1761725680000|2025-10-29 08:14:40|||||||||3
1761725690000|2025-10-29 08:14:50|||||||||2
1761725710000|2025-10-29 08:15:10|||||||||1
1761725800000|2025-10-29 08:16:40|||||||||1
1761725850000|2025-10-29 08:17:30|||||||||1
1761725860000|2025-10-29 08:17:40|||||||||1
1761725870000|2025-10-29 08:17:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|5
1761725880000|2025-10-29 08:18:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1761725900000|2025-10-29 08:18:20|||||||||1
1761725910000|2025-10-29 08:18:30|539.6|539|539.8|539.2|539.8|539.2|539.6|539|10
1761725920000|2025-10-29 08:18:40|||||||||2
1761725940000|2025-10-29 08:19:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|4
1761725960000|2025-10-29 08:19:20|540|539.4|540|539.4|540|539.4|539.9|539.3|0
1761726000000|2025-10-29 08:20:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|25
1761726010000|2025-10-29 08:20:10|||||||||1
1761726050000|2025-10-29 08:20:50|540|539.4|540|539.4|540|539.4|540|539.4|16
1761726060000|2025-10-29 08:21:00|||||||||2
1761726070000|2025-10-29 08:21:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|3
1761726080000|2025-10-29 08:21:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1761726120000|2025-10-29 08:22:00|540|539.4|540|539.4|540|539.4|540|539.4|2
1761726170000|2025-10-29 08:22:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|4
1761726180000|2025-10-29 08:23:00|||||||||1
1761726230000|2025-10-29 08:23:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761726240000|2025-10-29 08:24:00|||||||||1
1761726250000|2025-10-29 08:24:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761726280000|2025-10-29 08:24:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1761726290000|2025-10-29 08:24:50|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|18
1761726300000|2025-10-29 08:25:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1761726320000|2025-10-29 08:25:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761726360000|2025-10-29 08:26:00|||||||||1
1761726470000|2025-10-29 08:27:50|540|539.4|540|539.4|540|539.4|540|539.4|3
1761726490000|2025-10-29 08:28:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1761726500000|2025-10-29 08:28:20|540|539.4|540|539.4|540|539.4|540|539.4|3
1761726510000|2025-10-29 08:28:30|||||||||2
1761726540000|2025-10-29 08:29:00|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|8
1761726560000|2025-10-29 08:29:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1761726570000|2025-10-29 08:29:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761726640000|2025-10-29 08:30:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|7
1761726650000|2025-10-29 08:30:50|540|539.4|540|539.4|540|539.4|540|539.4|3
1761726850000|2025-10-29 08:34:10|||||||||1
1761726890000|2025-10-29 08:34:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761726900000|2025-10-29 08:35:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1761726930000|2025-10-29 08:35:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|15
1761726940000|2025-10-29 08:35:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1761726950000|2025-10-29 08:35:50|540|539.4|540|539.4|540|539.4|540|539.4|14
1761726960000|2025-10-29 08:36:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1761726990000|2025-10-29 08:36:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1761727000000|2025-10-29 08:36:40|||||||||2
1761727010000|2025-10-29 08:36:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1761727020000|2025-10-29 08:37:00|540|539.4|540|539.4|540|539.4|539.9|539.3|1
1761727100000|2025-10-29 08:38:20|||||||||1
1761727110000|2025-10-29 08:38:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1761727120000|2025-10-29 08:38:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1761727160000|2025-10-29 08:39:20|||||||||6
1761727170000|2025-10-29 08:39:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1761727180000|2025-10-29 08:39:40|||||||||1
1761727200000|2025-10-29 08:40:00|||||||||1
1761727210000|2025-10-29 08:40:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1761727220000|2025-10-29 08:40:20|539.6|539|539.6|539|539.6|539|539.6|539|4
1761727230000|2025-10-29 08:40:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1761727260000|2025-10-29 08:41:00|||||||||2
1761727270000|2025-10-29 08:41:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1761727280000|2025-10-29 08:41:20|||||||||1
1761727320000|2025-10-29 08:42:00|540|539.4|540|539.4|540|539.4|540|539.4|1
1761727330000|2025-10-29 08:42:10|||||||||2
1761727340000|2025-10-29 08:42:20|||||||||2
1761727370000|2025-10-29 08:42:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1761727380000|2025-10-29 08:43:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1761727390000|2025-10-29 08:43:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1761727400000|2025-10-29 08:43:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|2
1761727410000|2025-10-29 08:43:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1761727460000|2025-10-29 08:44:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|5
1761727470000|2025-10-29 08:44:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761727500000|2025-10-29 08:45:00|||||||||5
1761727510000|2025-10-29 08:45:10|||||||||2
1761727520000|2025-10-29 08:45:20|||||||||5
1761727560000|2025-10-29 08:46:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761727590000|2025-10-29 08:46:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|65
1761727600000|2025-10-29 08:46:40|||||||||1
1761727620000|2025-10-29 08:47:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|64
1761727630000|2025-10-29 08:47:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761727640000|2025-10-29 08:47:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1761727650000|2025-10-29 08:47:30|||||||||1
1761727660000|2025-10-29 08:47:40|||||||||1
1761727680000|2025-10-29 08:48:00|||||||||1
1761727700000|2025-10-29 08:48:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761727720000|2025-10-29 08:48:40|540|539.4|540|539.4|540|539.4|540|539.4|10
1761727740000|2025-10-29 08:49:00|||||||||1
1761727750000|2025-10-29 08:49:10|||||||||1
1761727760000|2025-10-29 08:49:20|||||||||1
1761727770000|2025-10-29 08:49:30|||||||||7
1761727790000|2025-10-29 08:49:50|||||||||13
1761727800000|2025-10-29 08:50:00|||||||||8
1761727810000|2025-10-29 08:50:10|540.2|539.6|540|539.4|540.2|539.6|540|539.4|1
1761727820000|2025-10-29 08:50:20|||||||||1
1761727850000|2025-10-29 08:50:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1761727920000|2025-10-29 08:52:00|||||||||4
1761727990000|2025-10-29 08:53:10|||||||||3
1761728000000|2025-10-29 08:53:20|||||||||2
1761728010000|2025-10-29 08:53:30|||||||||1
1761728020000|2025-10-29 08:53:40|||||||||2
1761728070000|2025-10-29 08:54:30|||||||||1
1761728090000|2025-10-29 08:54:50|540|539.4|540|539.4|540|539.4|540|539.4|4
1761728190000|2025-10-29 08:56:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|5
1761728210000|2025-10-29 08:56:50|||||||||2
1761728220000|2025-10-29 08:57:00|||||||||1
1761728230000|2025-10-29 08:57:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|10
1761728250000|2025-10-29 08:57:30|||||||||1
1761728270000|2025-10-29 08:57:50|||||||||1
1761728320000|2025-10-29 08:58:40|||||||||1
1761728330000|2025-10-29 08:58:50|||||||||1
1761728380000|2025-10-29 08:59:40|||||||||22
1761728410000|2025-10-29 09:00:10|||||||||1
1761728420000|2025-10-29 09:00:20|||||||||2
1761728460000|2025-10-29 09:01:00|||||||||7
1761728470000|2025-10-29 09:01:10|||||||||4
1761728480000|2025-10-29 09:01:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|1
1761728520000|2025-10-29 09:02:00|||||||||1
1761728530000|2025-10-29 09:02:10|||||||||1
1761728540000|2025-10-29 09:02:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1761728550000|2025-10-29 09:02:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1761728560000|2025-10-29 09:02:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|16
1761728570000|2025-10-29 09:02:50|||||||||8
1761728580000|2025-10-29 09:03:00|||||||||1
1761728590000|2025-10-29 09:03:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1761728610000|2025-10-29 09:03:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1761728620000|2025-10-29 09:03:40|||||||||2
1761728630000|2025-10-29 09:03:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|2
1761728680000|2025-10-29 09:04:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761728690000|2025-10-29 09:04:50|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|34
1761728700000|2025-10-29 09:05:00|540|539.4|540.1|539.5|540.2|539.6|540|539.4|7
1761728710000|2025-10-29 09:05:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1761728720000|2025-10-29 09:05:20|||||||||2
1761728730000|2025-10-29 09:05:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|11
1761728750000|2025-10-29 09:05:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|26
1761728760000|2025-10-29 09:06:00|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|2
1761728850000|2025-10-29 09:07:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|14
1761728890000|2025-10-29 09:08:10|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|39
1761728900000|2025-10-29 09:08:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1761728920000|2025-10-29 09:08:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1761728930000|2025-10-29 09:08:50|540.8|540.2|541|540.4|541.3|540.7|540.8|540.2|38
1761728940000|2025-10-29 09:09:00|||||||||3
1761728950000|2025-10-29 09:09:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1761728960000|2025-10-29 09:09:20|541.2|540.6|541|540.4|541.2|540.6|541|540.4|8
1761728970000|2025-10-29 09:09:30|||||||||2
1761728980000|2025-10-29 09:09:40|||||||||1
1761728990000|2025-10-29 09:09:50|||||||||3
1761729010000|2025-10-29 09:10:10|||||||||2
1761729200000|2025-10-29 09:13:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|14
1761729210000|2025-10-29 09:13:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1761729260000|2025-10-29 09:14:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|5
1761729340000|2025-10-29 09:15:40|||||||||4
1761729360000|2025-10-29 09:16:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|3
1761729370000|2025-10-29 09:16:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1761729390000|2025-10-29 09:16:30|541.4|540.8|540.8|540.2|541.4|540.8|540.8|540.2|34
1761729400000|2025-10-29 09:16:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|21
1761729410000|2025-10-29 09:16:50|540.8|540.2|541|540.4|541|540.4|540.8|540.2|7
1761729440000|2025-10-29 09:17:20|||||||||2
1761729450000|2025-10-29 09:17:30|||||||||1
1761729470000|2025-10-29 09:17:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1761729480000|2025-10-29 09:18:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1761729490000|2025-10-29 09:18:10|540.8|540.2|541|540.4|541|540.4|540.8|540.2|2
1761729610000|2025-10-29 09:20:10|||||||||1
1761729620000|2025-10-29 09:20:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1761729640000|2025-10-29 09:20:40|541|540.4|541|540.4|541|540.4|541|540.4|37
1761729650000|2025-10-29 09:20:50|||||||||3
1761729710000|2025-10-29 09:21:50|||||||||1
1761729730000|2025-10-29 09:22:10|||||||||1
1761729790000|2025-10-29 09:23:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1761729810000|2025-10-29 09:23:30|540.9|540.3|540.6|540|540.9|540.3|540.6|540|6
1761729820000|2025-10-29 09:23:40|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|5
1761729830000|2025-10-29 09:23:50|||||||||1
1761729850000|2025-10-29 09:24:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1761729870000|2025-10-29 09:24:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1761729890000|2025-10-29 09:24:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1761729900000|2025-10-29 09:25:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1761729910000|2025-10-29 09:25:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|7
1761729960000|2025-10-29 09:26:00|||||||||1
1761729980000|2025-10-29 09:26:20|541|540.4|541|540.4|541|540.4|541|540.4|6
1761730010000|2025-10-29 09:26:50|||||||||1
1761730030000|2025-10-29 09:27:10|||||||||1
1761730040000|2025-10-29 09:27:20|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|2
1761730050000|2025-10-29 09:27:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761730060000|2025-10-29 09:27:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761730110000|2025-10-29 09:28:30|||||||||1
1761730160000|2025-10-29 09:29:20|||||||||2
1761730180000|2025-10-29 09:29:40|||||||||1
1761730210000|2025-10-29 09:30:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1761730340000|2025-10-29 09:32:20|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|1
1761730350000|2025-10-29 09:32:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761730360000|2025-10-29 09:32:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1761730420000|2025-10-29 09:33:40|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|5
1761730520000|2025-10-29 09:35:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1761730530000|2025-10-29 09:35:30|||||||||1
1761730540000|2025-10-29 09:35:40|||||||||8
1761730550000|2025-10-29 09:35:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761730560000|2025-10-29 09:36:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|5
1761730570000|2025-10-29 09:36:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761730590000|2025-10-29 09:36:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1761730600000|2025-10-29 09:36:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1761730620000|2025-10-29 09:37:00|542|541.4|542|541.4|542|541.4|542|541.4|4
1761730690000|2025-10-29 09:38:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1761730700000|2025-10-29 09:38:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1761730710000|2025-10-29 09:38:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1761730720000|2025-10-29 09:38:40|542.6|542|542.8|542.2|542.8|542.2|542.6|542|3
1761730730000|2025-10-29 09:38:50|||||||||2
1761730740000|2025-10-29 09:39:00|||||||||1
1761730780000|2025-10-29 09:39:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|22
1761730790000|2025-10-29 09:39:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1761730800000|2025-10-29 09:40:00|||||||||2
1761730810000|2025-10-29 09:40:10|542.9|542.3|543|542.4|543|542.4|542.8|542.2|11
1761730870000|2025-10-29 09:41:10|||||||||2
1761730900000|2025-10-29 09:41:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|22
1761730960000|2025-10-29 09:42:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1761730970000|2025-10-29 09:42:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1761730990000|2025-10-29 09:43:10|543|542.4|543|542.4|543|542.4|543|542.4|7
1761731000000|2025-10-29 09:43:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1761731030000|2025-10-29 09:43:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1761731060000|2025-10-29 09:44:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1761731070000|2025-10-29 09:44:30|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|1
1761731080000|2025-10-29 09:44:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1761731110000|2025-10-29 09:45:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|25
1761731120000|2025-10-29 09:45:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1761731130000|2025-10-29 09:45:30|543|542.4|543|542.4|543|542.4|542.9|542.3|2
1761731140000|2025-10-29 09:45:40|||||||||5
1761731160000|2025-10-29 09:46:00|||||||||51
1761731180000|2025-10-29 09:46:20|||||||||2
1761731190000|2025-10-29 09:46:30|||||||||21
1761731200000|2025-10-29 09:46:40|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|345
1761731210000|2025-10-29 09:46:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|3
1761731220000|2025-10-29 09:47:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|11
1761731230000|2025-10-29 09:47:10|||||||||4
1761731240000|2025-10-29 09:47:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|31
1761731250000|2025-10-29 09:47:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1761731260000|2025-10-29 09:47:40|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|44
1761731270000|2025-10-29 09:47:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1761731280000|2025-10-29 09:48:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1761731290000|2025-10-29 09:48:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|3
1761731300000|2025-10-29 09:48:20|544|543.4|544|543.4|544|543.4|544|543.4|3
1761731320000|2025-10-29 09:48:40|||||||||1
1761731330000|2025-10-29 09:48:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1761731350000|2025-10-29 09:49:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1761731360000|2025-10-29 09:49:20|||||||||5
1761731370000|2025-10-29 09:49:30|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|4
1761731380000|2025-10-29 09:49:40|||||||||21
1761731390000|2025-10-29 09:49:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|17
1761731400000|2025-10-29 09:50:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|18
1761731410000|2025-10-29 09:50:10|||||||||3
1761731420000|2025-10-29 09:50:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1761731430000|2025-10-29 09:50:30|543|542.4|543|542.4|543.2|542.6|543|542.4|4
1761731440000|2025-10-29 09:50:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1761731470000|2025-10-29 09:51:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1761731480000|2025-10-29 09:51:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|25
1761731490000|2025-10-29 09:51:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|5
1761731500000|2025-10-29 09:51:40|||||||||9
1761731520000|2025-10-29 09:52:00|||||||||2
1761731530000|2025-10-29 09:52:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1761731540000|2025-10-29 09:52:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1761731550000|2025-10-29 09:52:30|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|13
1761731560000|2025-10-29 09:52:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1761731570000|2025-10-29 09:52:50|542.3|541.7|542.2|541.6|542.3|541.7|542.1|541.5|8
1761731580000|2025-10-29 09:53:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|0
1761731600000|2025-10-29 09:53:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1761731610000|2025-10-29 09:53:30|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|0
1761731660000|2025-10-29 09:54:20|||||||||4
1761731670000|2025-10-29 09:54:30|542|541.4|542|541.4|542|541.4|542|541.4|2
1761731680000|2025-10-29 09:54:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1761731690000|2025-10-29 09:54:50|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|4
1761731700000|2025-10-29 09:55:00|542.3|541.7|542.1|541.5|542.5|541.9|542.1|541.5|14
1761731750000|2025-10-29 09:55:50|||||||||23
1761731770000|2025-10-29 09:56:10|||||||||2
1761731790000|2025-10-29 09:56:30|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|5
1761731830000|2025-10-29 09:57:10|542.6|542|542.6|542|542.6|542|542.6|542|3
1761731850000|2025-10-29 09:57:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1761731860000|2025-10-29 09:57:40|||||||||2
1761731870000|2025-10-29 09:57:50|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|3
1761731880000|2025-10-29 09:58:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1761731930000|2025-10-29 09:58:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761731950000|2025-10-29 09:59:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1761731970000|2025-10-29 09:59:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1761732040000|2025-10-29 10:00:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761732070000|2025-10-29 10:01:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1761732100000|2025-10-29 10:01:40|||||||||1
1761732110000|2025-10-29 10:01:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761732120000|2025-10-29 10:02:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761732130000|2025-10-29 10:02:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1761732140000|2025-10-29 10:02:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1761732170000|2025-10-29 10:02:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1761732180000|2025-10-29 10:03:00|||||||||1
1761732190000|2025-10-29 10:03:10|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|6
1761732200000|2025-10-29 10:03:20|542|541.4|542|541.4|542|541.4|542|541.4|7
1761732210000|2025-10-29 10:03:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1761732220000|2025-10-29 10:03:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761732230000|2025-10-29 10:03:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|9
1761732240000|2025-10-29 10:04:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1761732250000|2025-10-29 10:04:10|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|2
1761732260000|2025-10-29 10:04:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1761732270000|2025-10-29 10:04:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1761732280000|2025-10-29 10:04:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761732290000|2025-10-29 10:04:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761732310000|2025-10-29 10:05:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1761732360000|2025-10-29 10:06:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761732400000|2025-10-29 10:06:40|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|8
1761732410000|2025-10-29 10:06:50|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|2
1761732420000|2025-10-29 10:07:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761732430000|2025-10-29 10:07:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|5
1761732440000|2025-10-29 10:07:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1761732460000|2025-10-29 10:07:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761732470000|2025-10-29 10:07:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761732480000|2025-10-29 10:08:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761732490000|2025-10-29 10:08:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761732500000|2025-10-29 10:08:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761732520000|2025-10-29 10:08:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761732540000|2025-10-29 10:09:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|0
1761732550000|2025-10-29 10:09:10|||||||||1
1761732570000|2025-10-29 10:09:30|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|5
1761732610000|2025-10-29 10:10:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761732640000|2025-10-29 10:10:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1761732660000|2025-10-29 10:11:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1761732670000|2025-10-29 10:11:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1761732710000|2025-10-29 10:11:50|541.9|541.3|541.6|541|542|541.4|541.6|541|14
1761732720000|2025-10-29 10:12:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1761732730000|2025-10-29 10:12:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|7
1761732770000|2025-10-29 10:12:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1761732810000|2025-10-29 10:13:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1761732840000|2025-10-29 10:14:00|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|15
1761732980000|2025-10-29 10:16:20|||||||||1
1761732990000|2025-10-29 10:16:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|8
1761733010000|2025-10-29 10:16:50|||||||||1
1761733030000|2025-10-29 10:17:10|||||||||1
1761733050000|2025-10-29 10:17:30|541.4|540.8|541.3|540.7|541.4|540.8|541.2|540.6|9
1761733060000|2025-10-29 10:17:40|541.2|540.6|541|540.4|541.2|540.6|541|540.4|11
1761733110000|2025-10-29 10:18:30|||||||||5
1761733140000|2025-10-29 10:19:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1761733150000|2025-10-29 10:19:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|11
1761733160000|2025-10-29 10:19:20|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|3
1761733170000|2025-10-29 10:19:30|540.4|539.8|540.3|539.7|540.4|539.8|540.2|539.6|30
1761733180000|2025-10-29 10:19:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1761733200000|2025-10-29 10:20:00|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|0
1761733210000|2025-10-29 10:20:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|9
1761733220000|2025-10-29 10:20:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|11
1761733230000|2025-10-29 10:20:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761733240000|2025-10-29 10:20:40|||||||||1
1761733250000|2025-10-29 10:20:50|||||||||2
1761733270000|2025-10-29 10:21:10|||||||||11
1761733280000|2025-10-29 10:21:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|6
1761733310000|2025-10-29 10:21:50|540|539.4|540|539.4|540|539.4|540|539.4|2
1761733320000|2025-10-29 10:22:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|6
1761733330000|2025-10-29 10:22:10|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|9
1761733350000|2025-10-29 10:22:30|||||||||5
1761733370000|2025-10-29 10:22:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1761733380000|2025-10-29 10:23:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1761733390000|2025-10-29 10:23:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1761733440000|2025-10-29 10:24:00|540.1|539.5|540.2|539.6|540.3|539.7|540.1|539.5|5
1761733450000|2025-10-29 10:24:10|||||||||1
1761733460000|2025-10-29 10:24:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1761733470000|2025-10-29 10:24:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761733480000|2025-10-29 10:24:40|||||||||1
1761733500000|2025-10-29 10:25:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1761733520000|2025-10-29 10:25:20|||||||||3
1761733530000|2025-10-29 10:25:30|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|3
1761733560000|2025-10-29 10:26:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1761733570000|2025-10-29 10:26:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1761733600000|2025-10-29 10:26:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1761733630000|2025-10-29 10:27:10|||||||||1
1761733670000|2025-10-29 10:27:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|12
1761733680000|2025-10-29 10:28:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761733700000|2025-10-29 10:28:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|8
1761733710000|2025-10-29 10:28:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|15
1761733720000|2025-10-29 10:28:40|||||||||1
1761733740000|2025-10-29 10:29:00|||||||||1
1761733750000|2025-10-29 10:29:10|||||||||1
1761733760000|2025-10-29 10:29:20|||||||||1
1761733780000|2025-10-29 10:29:40|||||||||9
1761733800000|2025-10-29 10:30:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1761733830000|2025-10-29 10:30:30|||||||||1
1761733850000|2025-10-29 10:30:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|4
1761733860000|2025-10-29 10:31:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1761733900000|2025-10-29 10:31:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|8
1761733920000|2025-10-29 10:32:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1761733930000|2025-10-29 10:32:10|||||||||1
1761733950000|2025-10-29 10:32:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|27
1761733960000|2025-10-29 10:32:40|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|2
1761733970000|2025-10-29 10:32:50|||||||||1
1761733980000|2025-10-29 10:33:00|||||||||1
1761734010000|2025-10-29 10:33:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1761734020000|2025-10-29 10:33:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1761734030000|2025-10-29 10:33:50|||||||||2
1761734040000|2025-10-29 10:34:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1761734050000|2025-10-29 10:34:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|6
1761734060000|2025-10-29 10:34:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|2
1761734070000|2025-10-29 10:34:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1761734090000|2025-10-29 10:34:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1761734120000|2025-10-29 10:35:20|||||||||3
1761734130000|2025-10-29 10:35:30|539.5|538.9|539.6|539|539.6|539|539.4|538.8|1
1761734140000|2025-10-29 10:35:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1761734150000|2025-10-29 10:35:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|10
1761734160000|2025-10-29 10:36:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|8
1761734170000|2025-10-29 10:36:10|539.6|539|539.6|539|539.6|539|539.6|539|3
1761734190000|2025-10-29 10:36:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1761734200000|2025-10-29 10:36:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|7
1761734210000|2025-10-29 10:36:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1761734270000|2025-10-29 10:37:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761734330000|2025-10-29 10:38:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1761734340000|2025-10-29 10:39:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|4
1761734350000|2025-10-29 10:39:10|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|34
1761734360000|2025-10-29 10:39:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|3
1761734370000|2025-10-29 10:39:30|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|5
1761734380000|2025-10-29 10:39:40|539.6|539|539.6|539|539.6|539|539.6|539|4
1761734400000|2025-10-29 10:40:00|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|5
1761734430000|2025-10-29 10:40:30|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|6
1761734440000|2025-10-29 10:40:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1761734450000|2025-10-29 10:40:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1761734460000|2025-10-29 10:41:00|||||||||1
1761734470000|2025-10-29 10:41:10|540|539.4|540|539.4|540|539.4|540|539.4|6
1761734490000|2025-10-29 10:41:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1761734500000|2025-10-29 10:41:40|||||||||1
1761734510000|2025-10-29 10:41:50|||||||||1
1761734520000|2025-10-29 10:42:00|||||||||1
1761734530000|2025-10-29 10:42:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|4
1761734570000|2025-10-29 10:42:50|||||||||1
1761734580000|2025-10-29 10:43:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1761734590000|2025-10-29 10:43:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1761734640000|2025-10-29 10:44:00|||||||||1
1761734650000|2025-10-29 10:44:10|||||||||1
1761734680000|2025-10-29 10:44:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761734700000|2025-10-29 10:45:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1761734710000|2025-10-29 10:45:10|||||||||2
1761734720000|2025-10-29 10:45:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1761734730000|2025-10-29 10:45:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761734740000|2025-10-29 10:45:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|4
1761734750000|2025-10-29 10:45:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|4
1761734760000|2025-10-29 10:46:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761734770000|2025-10-29 10:46:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1761734830000|2025-10-29 10:47:10|||||||||1
1761734850000|2025-10-29 10:47:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1761734860000|2025-10-29 10:47:40|||||||||1
1761734880000|2025-10-29 10:48:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1761734900000|2025-10-29 10:48:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1761734950000|2025-10-29 10:49:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1761734960000|2025-10-29 10:49:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761734970000|2025-10-29 10:49:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761734990000|2025-10-29 10:49:50|||||||||1
1761735000000|2025-10-29 10:50:00|||||||||1
1761735080000|2025-10-29 10:51:20|||||||||3
1761735120000|2025-10-29 10:52:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|13
1761735130000|2025-10-29 10:52:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1761735160000|2025-10-29 10:52:40|||||||||1
1761735180000|2025-10-29 10:53:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|6
1761735240000|2025-10-29 10:54:00|540|539.4|540|539.4|540|539.4|540|539.4|4
1761735250000|2025-10-29 10:54:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761735260000|2025-10-29 10:54:20|539.8|539.2|539.7|539.1|539.8|539.2|539.6|539|6
1761735270000|2025-10-29 10:54:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1761735290000|2025-10-29 10:54:50|||||||||2
1761735300000|2025-10-29 10:55:00|||||||||1
1761735310000|2025-10-29 10:55:10|||||||||3
1761735320000|2025-10-29 10:55:20|||||||||1
1761735340000|2025-10-29 10:55:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|8
1761735350000|2025-10-29 10:55:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|6
1761735360000|2025-10-29 10:56:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1761735380000|2025-10-29 10:56:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1761735430000|2025-10-29 10:57:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|5
1761735460000|2025-10-29 10:57:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761735470000|2025-10-29 10:57:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1761735490000|2025-10-29 10:58:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1761735500000|2025-10-29 10:58:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761735510000|2025-10-29 10:58:30|539.6|539|539.6|539|539.7|539.1|539.6|539|5
1761735540000|2025-10-29 10:59:00|||||||||1
1761735560000|2025-10-29 10:59:20|||||||||2
1761735590000|2025-10-29 10:59:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1761735600000|2025-10-29 11:00:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1761735610000|2025-10-29 11:00:10|||||||||1
1761735620000|2025-10-29 11:00:20|||||||||1
1761735650000|2025-10-29 11:00:50|||||||||2
1761735660000|2025-10-29 11:01:00|||||||||6
1761735680000|2025-10-29 11:01:20|||||||||1
1761735690000|2025-10-29 11:01:30|539.6|539|539.6|539|539.6|539|539.6|539|12
1761735700000|2025-10-29 11:01:40|539.8|539.2|540|539.4|540|539.4|539.8|539.2|10
1761735720000|2025-10-29 11:02:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761735730000|2025-10-29 11:02:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1761735740000|2025-10-29 11:02:20|||||||||1
1761735750000|2025-10-29 11:02:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|9
1761735760000|2025-10-29 11:02:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1761735770000|2025-10-29 11:02:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1761735780000|2025-10-29 11:03:00|||||||||1
1761735790000|2025-10-29 11:03:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1761735800000|2025-10-29 11:03:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1761735820000|2025-10-29 11:03:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|3
1761735830000|2025-10-29 11:03:50|||||||||1
1761735840000|2025-10-29 11:04:00|||||||||5
1761735870000|2025-10-29 11:04:30|||||||||4
1761735880000|2025-10-29 11:04:40|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|4
1761735900000|2025-10-29 11:05:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1761735910000|2025-10-29 11:05:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1761735980000|2025-10-29 11:06:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1761735990000|2025-10-29 11:06:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1761736010000|2025-10-29 11:06:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1761736020000|2025-10-29 11:07:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1761736070000|2025-10-29 11:07:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1761736080000|2025-10-29 11:08:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1761736090000|2025-10-29 11:08:10|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|7
1761736100000|2025-10-29 11:08:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1761736140000|2025-10-29 11:09:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1761736150000|2025-10-29 11:09:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1761736170000|2025-10-29 11:09:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1761736190000|2025-10-29 11:09:50|539.5|538.9|539.6|539|539.6|539|539.4|538.8|4
1761736200000|2025-10-29 11:10:00|539.5|538.9|539.6|539|539.6|539|539.4|538.8|13
1761736210000|2025-10-29 11:10:10|||||||||1
1761736240000|2025-10-29 11:10:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1761736250000|2025-10-29 11:10:50|||||||||6
1761736260000|2025-10-29 11:11:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|17
1761736270000|2025-10-29 11:11:10|539.5|538.9|539.5|538.9|539.6|539|539.4|538.8|5
1761736280000|2025-10-29 11:11:20|||||||||5
1761736300000|2025-10-29 11:11:40|539.6|539|539.9|539.3|539.9|539.3|539.6|539|8
1761736310000|2025-10-29 11:11:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1761736320000|2025-10-29 11:12:00|539.6|539|539.6|539|539.6|539|539.6|539|1
1761736330000|2025-10-29 11:12:10|||||||||1
1761736340000|2025-10-29 11:12:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1761736350000|2025-10-29 11:12:30|||||||||2
1761736360000|2025-10-29 11:12:40|||||||||6
1761736380000|2025-10-29 11:13:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1761736390000|2025-10-29 11:13:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|5
1761736420000|2025-10-29 11:13:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1761736450000|2025-10-29 11:14:10|||||||||2
1761736460000|2025-10-29 11:14:20|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|12
1761736480000|2025-10-29 11:14:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1761736490000|2025-10-29 11:14:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|4
1761736500000|2025-10-29 11:15:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1761736510000|2025-10-29 11:15:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1761736530000|2025-10-29 11:15:30|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|16
1761736540000|2025-10-29 11:15:40|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|5
1761736550000|2025-10-29 11:15:50|539.3|538.7|539.4|538.8|539.4|538.8|539.2|538.6|5
1761736560000|2025-10-29 11:16:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|20
1761736570000|2025-10-29 11:16:10|||||||||2
1761736580000|2025-10-29 11:16:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|11
1761736590000|2025-10-29 11:16:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1761736600000|2025-10-29 11:16:40|||||||||1
1761736630000|2025-10-29 11:17:10|||||||||2
1761736640000|2025-10-29 11:17:20|||||||||1
1761736650000|2025-10-29 11:17:30|||||||||1
1761736660000|2025-10-29 11:17:40|||||||||3
1761736670000|2025-10-29 11:17:50|||||||||1
1761736680000|2025-10-29 11:18:00|||||||||5
1761736700000|2025-10-29 11:18:20|||||||||8
1761736710000|2025-10-29 11:18:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|63
1761736720000|2025-10-29 11:18:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|19
1761736730000|2025-10-29 11:18:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|3
1761736740000|2025-10-29 11:19:00|539.3|538.7|539.2|538.6|539.4|538.8|539.1|538.5|28
1761736750000|2025-10-29 11:19:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|11
1761736760000|2025-10-29 11:19:20|||||||||1
1761736770000|2025-10-29 11:19:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|15
1761736810000|2025-10-29 11:20:10|||||||||1
1761736840000|2025-10-29 11:20:40|||||||||3
1761736850000|2025-10-29 11:20:50|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|8
1761736890000|2025-10-29 11:21:30|539.8|539.2|539.6|539|539.8|539.2|539.5|538.9|29
1761736900000|2025-10-29 11:21:40|||||||||1
1761736910000|2025-10-29 11:21:50|539.5|538.9|539.1|538.5|539.5|538.9|539.1|538.5|6
1761736920000|2025-10-29 11:22:00|||||||||13
1761736930000|2025-10-29 11:22:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|10
1761736940000|2025-10-29 11:22:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|15
1761736950000|2025-10-29 11:22:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|73
1761736990000|2025-10-29 11:23:10|||||||||1
1761737000000|2025-10-29 11:23:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1761737010000|2025-10-29 11:23:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|10
1761737020000|2025-10-29 11:23:40|||||||||1
1761737030000|2025-10-29 11:23:50|||||||||3
1761737050000|2025-10-29 11:24:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1761737060000|2025-10-29 11:24:20|||||||||2
1761737090000|2025-10-29 11:24:50|||||||||4
1761737110000|2025-10-29 11:25:10|539.6|539|539.6|539|539.6|539|539.6|539|7
1761737120000|2025-10-29 11:25:20|||||||||1
1761737140000|2025-10-29 11:25:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1761737150000|2025-10-29 11:25:50|||||||||1
1761737170000|2025-10-29 11:26:10|||||||||2
1761737190000|2025-10-29 11:26:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1761737200000|2025-10-29 11:26:40|539.4|538.8|539.6|539|539.6|539|539.4|538.8|0
1761737210000|2025-10-29 11:26:50|||||||||3
1761737220000|2025-10-29 11:27:00|||||||||5
1761737230000|2025-10-29 11:27:10|||||||||1
1761737290000|2025-10-29 11:28:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|5
1761737300000|2025-10-29 11:28:20|||||||||11
1761737340000|2025-10-29 11:29:00|||||||||1
1761737350000|2025-10-29 11:29:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1761737390000|2025-10-29 11:29:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1761737400000|2025-10-29 11:30:00|539.3|538.7|539.4|538.8|539.4|538.8|539.1|538.5|14
1761737410000|2025-10-29 11:30:10|||||||||1
1761737420000|2025-10-29 11:30:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1761737430000|2025-10-29 11:30:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1761737440000|2025-10-29 11:30:40|||||||||2
1761737460000|2025-10-29 11:31:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|11
1761737470000|2025-10-29 11:31:10|||||||||1
1761737500000|2025-10-29 11:31:40|||||||||1
1761737520000|2025-10-29 11:32:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1761737540000|2025-10-29 11:32:20|539.6|539|539.6|539|539.6|539|539.6|539|10
1761737550000|2025-10-29 11:32:30|539.8|539.2|539.6|539|539.8|539.2|539.6|539|3
1761737560000|2025-10-29 11:32:40|||||||||6
1761737570000|2025-10-29 11:32:50|||||||||2
1761737590000|2025-10-29 11:33:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|14
1761737600000|2025-10-29 11:33:20|539.5|538.9|539.5|538.9|539.6|539|539.4|538.8|3
1761737610000|2025-10-29 11:33:30|||||||||1
1761737620000|2025-10-29 11:33:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1761737630000|2025-10-29 11:33:50|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|2
1761737650000|2025-10-29 11:34:10|||||||||1
1761737660000|2025-10-29 11:34:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|0
1761737670000|2025-10-29 11:34:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1761737700000|2025-10-29 11:35:00|||||||||1
1761737710000|2025-10-29 11:35:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|4
1761737740000|2025-10-29 11:35:40|||||||||3
1761737750000|2025-10-29 11:35:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1761737760000|2025-10-29 11:36:00|||||||||2
1761737770000|2025-10-29 11:36:10|539.3|538.7|539.1|538.5|539.3|538.7|538.9|538.3|15
1761737780000|2025-10-29 11:36:20|539.2|538.6|539.1|538.5|539.4|538.8|539.1|538.5|15
1761737790000|2025-10-29 11:36:30|||||||||2
1761737800000|2025-10-29 11:36:40|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|11
1761737810000|2025-10-29 11:36:50|||||||||2
1761737820000|2025-10-29 11:37:00|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|11
1761737830000|2025-10-29 11:37:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1761737840000|2025-10-29 11:37:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1761737870000|2025-10-29 11:37:50|||||||||3
1761737890000|2025-10-29 11:38:10|||||||||3
1761737920000|2025-10-29 11:38:40|||||||||1
1761737940000|2025-10-29 11:39:00|||||||||2
1761737960000|2025-10-29 11:39:20|||||||||3
1761737970000|2025-10-29 11:39:30|||||||||1
1761737980000|2025-10-29 11:39:40|||||||||1
1761738000000|2025-10-29 11:40:00|||||||||1
1761738020000|2025-10-29 11:40:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1761738030000|2025-10-29 11:40:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1761738050000|2025-10-29 11:40:50|||||||||1
1761738060000|2025-10-29 11:41:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1761738070000|2025-10-29 11:41:10|||||||||1
1761738080000|2025-10-29 11:41:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1761738090000|2025-10-29 11:41:30|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|45
1761738100000|2025-10-29 11:41:40|||||||||1
1761738130000|2025-10-29 11:42:10|||||||||1
1761738140000|2025-10-29 11:42:20|||||||||3
1761738150000|2025-10-29 11:42:30|||||||||2
1761738170000|2025-10-29 11:42:50|||||||||3
1761738180000|2025-10-29 11:43:00|||||||||2
1761738190000|2025-10-29 11:43:10|||||||||1
1761738200000|2025-10-29 11:43:20|||||||||3
1761738210000|2025-10-29 11:43:30|539.6|539|539.6|539|539.6|539|539.6|539|11
1761738220000|2025-10-29 11:43:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1761738230000|2025-10-29 11:43:50|539.5|538.9|539.6|539|539.6|539|539.4|538.8|11
1761738240000|2025-10-29 11:44:00|||||||||2
1761738270000|2025-10-29 11:44:30|||||||||2
1761738290000|2025-10-29 11:44:50|||||||||1
1761738300000|2025-10-29 11:45:00|||||||||2
1761738310000|2025-10-29 11:45:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1761738320000|2025-10-29 11:45:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1761738330000|2025-10-29 11:45:30|539.6|539|539.6|539|539.6|539|539.6|539|3
1761738340000|2025-10-29 11:45:40|||||||||1
1761738350000|2025-10-29 11:45:50|||||||||1
1761738370000|2025-10-29 11:46:10|||||||||2
1761738400000|2025-10-29 11:46:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|6
1761738410000|2025-10-29 11:46:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761738420000|2025-10-29 11:47:00|||||||||2
1761738450000|2025-10-29 11:47:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1761738470000|2025-10-29 11:47:50|539.6|539|539.9|539.3|539.9|539.3|539.6|539|2
1761738480000|2025-10-29 11:48:00|||||||||1
1761738490000|2025-10-29 11:48:10|||||||||6
1761738520000|2025-10-29 11:48:40|||||||||1
1761738540000|2025-10-29 11:49:00|||||||||3
1761738550000|2025-10-29 11:49:10|||||||||1
1761738560000|2025-10-29 11:49:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|17
1761738570000|2025-10-29 11:49:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1761738580000|2025-10-29 11:49:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1761738590000|2025-10-29 11:49:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1761738610000|2025-10-29 11:50:10|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|21
1761738630000|2025-10-29 11:50:30|||||||||1
1761738640000|2025-10-29 11:50:40|||||||||4
1761738670000|2025-10-29 11:51:10|||||||||1
1761738700000|2025-10-29 11:51:40|||||||||6
1761738710000|2025-10-29 11:51:50|||||||||3
1761738750000|2025-10-29 11:52:30|||||||||1
1761738780000|2025-10-29 11:53:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1761738790000|2025-10-29 11:53:10|||||||||3
1761738800000|2025-10-29 11:53:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1761738810000|2025-10-29 11:53:30|539.7|539.1|539.6|539|539.8|539.2|539.6|539|5
1761738820000|2025-10-29 11:53:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1761738840000|2025-10-29 11:54:00|539.6|539|539.8|539.2|539.8|539.2|539.6|539|3
1761738850000|2025-10-29 11:54:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1761738870000|2025-10-29 11:54:30|||||||||1
1761738880000|2025-10-29 11:54:40|||||||||2
1761738890000|2025-10-29 11:54:50|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|9
1761738900000|2025-10-29 11:55:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|2
1761738910000|2025-10-29 11:55:10|||||||||2
1761738930000|2025-10-29 11:55:30|||||||||2
1761738940000|2025-10-29 11:55:40|||||||||2
1761738960000|2025-10-29 11:56:00|||||||||1
1761738970000|2025-10-29 11:56:10|||||||||1
1761738980000|2025-10-29 11:56:20|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|25
1761739000000|2025-10-29 11:56:40|||||||||8
1761739020000|2025-10-29 11:57:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1761739050000|2025-10-29 11:57:30|||||||||1
1761739060000|2025-10-29 11:57:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|4
1761739070000|2025-10-29 11:57:50|||||||||3
1761739090000|2025-10-29 11:58:10|||||||||6
1761739100000|2025-10-29 11:58:20|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|12
1761739110000|2025-10-29 11:58:30|||||||||4
1761739140000|2025-10-29 11:59:00|||||||||3
1761739150000|2025-10-29 11:59:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1761739180000|2025-10-29 11:59:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1761739190000|2025-10-29 11:59:50|||||||||1
1761739220000|2025-10-29 12:00:20|||||||||2
1761739230000|2025-10-29 12:00:30|||||||||3
1761739240000|2025-10-29 12:00:40|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|54
1761739250000|2025-10-29 12:00:50|||||||||1
1761739260000|2025-10-29 12:01:00|||||||||7
1761739280000|2025-10-29 12:01:20|||||||||1
1761739310000|2025-10-29 12:01:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|29
1761739320000|2025-10-29 12:02:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|14
1761739340000|2025-10-29 12:02:20|||||||||2
1761739360000|2025-10-29 12:02:40|||||||||1
1761739370000|2025-10-29 12:02:50|||||||||1
1761739390000|2025-10-29 12:03:10|540.1|539.5|540|539.4|540.1|539.5|539.9|539.3|102
1761739410000|2025-10-29 12:03:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1761739420000|2025-10-29 12:03:40|||||||||1
1761739440000|2025-10-29 12:04:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1761739450000|2025-10-29 12:04:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761739470000|2025-10-29 12:04:30|||||||||1
1761739480000|2025-10-29 12:04:40|540|539.4|540|539.4|540|539.4|540|539.4|1
1761739510000|2025-10-29 12:05:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1761739520000|2025-10-29 12:05:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|23
1761739530000|2025-10-29 12:05:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1761739540000|2025-10-29 12:05:40|||||||||1
1761739550000|2025-10-29 12:05:50|||||||||1
1761739560000|2025-10-29 12:06:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1761739570000|2025-10-29 12:06:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1761739580000|2025-10-29 12:06:20|||||||||1
1761739590000|2025-10-29 12:06:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1761739610000|2025-10-29 12:06:50|||||||||1
1761739620000|2025-10-29 12:07:00|||||||||1
1761739640000|2025-10-29 12:07:20|||||||||1
1761739660000|2025-10-29 12:07:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1761739680000|2025-10-29 12:08:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1761739700000|2025-10-29 12:08:20|||||||||1
1761739720000|2025-10-29 12:08:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1761739730000|2025-10-29 12:08:50|||||||||3
1761739740000|2025-10-29 12:09:00|||||||||5
1761739750000|2025-10-29 12:09:10|||||||||1
1761739780000|2025-10-29 12:09:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1761739790000|2025-10-29 12:09:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1761739810000|2025-10-29 12:10:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1761739820000|2025-10-29 12:10:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|8
1761739830000|2025-10-29 12:10:30|||||||||1
1761739840000|2025-10-29 12:10:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1761739860000|2025-10-29 12:11:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1761739870000|2025-10-29 12:11:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|89
1761739880000|2025-10-29 12:11:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1761739900000|2025-10-29 12:11:40|||||||||1
1761739910000|2025-10-29 12:11:50|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|20
1761739920000|2025-10-29 12:12:00|||||||||1
1761739930000|2025-10-29 12:12:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|8
1761739940000|2025-10-29 12:12:20|||||||||1
1761739960000|2025-10-29 12:12:40|||||||||1
1761739980000|2025-10-29 12:13:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1761740010000|2025-10-29 12:13:30|539.6|539|539.6|539|539.6|539|539.6|539|10
1761740020000|2025-10-29 12:13:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1761740030000|2025-10-29 12:13:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1761740040000|2025-10-29 12:14:00|||||||||1
1761740110000|2025-10-29 12:15:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|11
1761740160000|2025-10-29 12:16:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1761740170000|2025-10-29 12:16:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1761740180000|2025-10-29 12:16:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1761740210000|2025-10-29 12:16:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1761740220000|2025-10-29 12:17:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1761740230000|2025-10-29 12:17:10|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|18
1761740240000|2025-10-29 12:17:20|||||||||2
1761740250000|2025-10-29 12:17:30|||||||||1
1761740280000|2025-10-29 12:18:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|5
1761740290000|2025-10-29 12:18:10|539.8|539.2|539.6|539|539.9|539.3|539.6|539|2
1761740300000|2025-10-29 12:18:20|||||||||1
1761740330000|2025-10-29 12:18:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1761740360000|2025-10-29 12:19:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761740380000|2025-10-29 12:19:40|||||||||1
1761740410000|2025-10-29 12:20:10|||||||||1
1761740430000|2025-10-29 12:20:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1761740440000|2025-10-29 12:20:40|||||||||1
1761740450000|2025-10-29 12:20:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1761740470000|2025-10-29 12:21:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1761740520000|2025-10-29 12:22:00|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|2
1761740530000|2025-10-29 12:22:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1761740570000|2025-10-29 12:22:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761740580000|2025-10-29 12:23:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1761740590000|2025-10-29 12:23:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|1
1761740600000|2025-10-29 12:23:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1761740610000|2025-10-29 12:23:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1761740640000|2025-10-29 12:24:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761740650000|2025-10-29 12:24:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1761740670000|2025-10-29 12:24:30|539.6|539|539.6|539|539.6|539|539.6|539|22
1761740680000|2025-10-29 12:24:40|||||||||2
1761740690000|2025-10-29 12:24:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|27
1761740700000|2025-10-29 12:25:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1761740710000|2025-10-29 12:25:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1761740720000|2025-10-29 12:25:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1761740730000|2025-10-29 12:25:30|539.6|539|539.6|539|539.6|539|539.6|539|2
1761740740000|2025-10-29 12:25:40|||||||||1
1761740750000|2025-10-29 12:25:50|||||||||1
1761740760000|2025-10-29 12:26:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1761740770000|2025-10-29 12:26:10|||||||||36
1761740780000|2025-10-29 12:26:20|||||||||1
1761740790000|2025-10-29 12:26:30|||||||||13
1761740800000|2025-10-29 12:26:40|||||||||2
1761740820000|2025-10-29 12:27:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1761740860000|2025-10-29 12:27:40|||||||||8
1761740870000|2025-10-29 12:27:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|12
1761740880000|2025-10-29 12:28:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|6
1761740950000|2025-10-29 12:29:10|||||||||16
1761740970000|2025-10-29 12:29:30|||||||||3
1761740980000|2025-10-29 12:29:40|||||||||1
1761741000000|2025-10-29 12:30:00|||||||||1
1761741020000|2025-10-29 12:30:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1761741040000|2025-10-29 12:30:40|||||||||2
1761741050000|2025-10-29 12:30:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|3
1761741060000|2025-10-29 12:31:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|108
1761741070000|2025-10-29 12:31:10|||||||||4
1761741080000|2025-10-29 12:31:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1761741100000|2025-10-29 12:31:40|||||||||1
1761741110000|2025-10-29 12:31:50|||||||||4
1761741120000|2025-10-29 12:32:00|||||||||1
1761741140000|2025-10-29 12:32:20|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|28
1761741170000|2025-10-29 12:32:50|||||||||2
1761741180000|2025-10-29 12:33:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1761741190000|2025-10-29 12:33:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1761741210000|2025-10-29 12:33:30|||||||||1
1761741220000|2025-10-29 12:33:40|||||||||2
1761741230000|2025-10-29 12:33:50|||||||||1
1761741240000|2025-10-29 12:34:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|29
1761741250000|2025-10-29 12:34:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761741270000|2025-10-29 12:34:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|9
1761741280000|2025-10-29 12:34:40|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|7
1761741290000|2025-10-29 12:34:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761741300000|2025-10-29 12:35:00|||||||||1
1761741310000|2025-10-29 12:35:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|6
1761741320000|2025-10-29 12:35:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1761741350000|2025-10-29 12:35:50|||||||||9
1761741360000|2025-10-29 12:36:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761741370000|2025-10-29 12:36:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761741390000|2025-10-29 12:36:30|540.6|540|540.4|539.8|540.6|540|540.4|539.8|12
1761741400000|2025-10-29 12:36:40|||||||||2
1761741420000|2025-10-29 12:37:00|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|4
1761741440000|2025-10-29 12:37:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761741450000|2025-10-29 12:37:30|||||||||3
1761741460000|2025-10-29 12:37:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761741510000|2025-10-29 12:38:30|||||||||1
1761741550000|2025-10-29 12:39:10|||||||||1
1761741560000|2025-10-29 12:39:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|5
1761741570000|2025-10-29 12:39:30|||||||||1
1761741600000|2025-10-29 12:40:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1761741630000|2025-10-29 12:40:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|7
1761741640000|2025-10-29 12:40:40|539.6|539|539.6|539|539.6|539|539.6|539|25
1761741650000|2025-10-29 12:40:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1761741670000|2025-10-29 12:41:10|539.6|539|539.3|538.7|539.6|539|539.3|538.7|11
1761741720000|2025-10-29 12:42:00|||||||||1
1761741740000|2025-10-29 12:42:20|||||||||5
1761741830000|2025-10-29 12:43:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|1
1761741840000|2025-10-29 12:44:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1761741850000|2025-10-29 12:44:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1761741860000|2025-10-29 12:44:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1761741870000|2025-10-29 12:44:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1761741880000|2025-10-29 12:44:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|7
1761741890000|2025-10-29 12:44:50|539.5|538.9|539.6|539|539.6|539|539.4|538.8|27
1761744600000|2025-10-29 13:30:00|540.2|539.6|540.1|539.5|540.3|539.7|539.7|539.1|256
1761744610000|2025-10-29 13:30:10|539.9|539.3|540|539.4|540.2|539.6|539.8|539.2|111
1761744620000|2025-10-29 13:30:20|540.2|539.6|539.8|539.2|540.3|539.7|539.8|539.2|40
1761744630000|2025-10-29 13:30:30|539.9|539.3|540.1|539.5|540.1|539.5|539.8|539.2|55
1761744640000|2025-10-29 13:30:40|||||||||72
1761744650000|2025-10-29 13:30:50|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|41
1761744660000|2025-10-29 13:31:00|540.3|539.7|540.6|540|540.6|540|540.2|539.6|78
1761744670000|2025-10-29 13:31:10|540.5|539.9|540.3|539.7|540.6|540|540.3|539.7|58
1761744680000|2025-10-29 13:31:20|540.4|539.8|539.8|539.2|540.4|539.8|539.8|539.2|27
1761744690000|2025-10-29 13:31:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|114
1761744700000|2025-10-29 13:31:40|539.7|539.1|540.2|539.6|540.2|539.6|539.7|539.1|43
1761744710000|2025-10-29 13:31:50|||||||||5
1761744720000|2025-10-29 13:32:00|540.1|539.5|540.7|540.1|540.8|540.2|540|539.4|179
1761744730000|2025-10-29 13:32:10|540.8|540.2|541|540.4|541|540.4|540.8|540.2|31
1761744740000|2025-10-29 13:32:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|10
1761744750000|2025-10-29 13:32:30|541.1|540.5|541.8|541.2|542|541.4|541.1|540.5|198
1761744760000|2025-10-29 13:32:40|541.9|541.3|542.2|541.6|542.2|541.6|541.8|541.2|41
1761744770000|2025-10-29 13:32:50|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|143
1761744780000|2025-10-29 13:33:00|542.2|541.6|542.5|541.9|542.9|542.3|542.2|541.6|108
1761744790000|2025-10-29 13:33:10|542.6|542|542.6|542|542.6|542|542.6|542|11
1761744800000|2025-10-29 13:33:20|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|29
1761744810000|2025-10-29 13:33:30|542.7|542.1|542.8|542.2|542.9|542.3|542.6|542|56
1761744820000|2025-10-29 13:33:40|||||||||3
1761744830000|2025-10-29 13:33:50|542.7|542.1|542.2|541.6|542.7|542.1|542.2|541.6|34
1761744840000|2025-10-29 13:34:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|52
1761744850000|2025-10-29 13:34:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|61
1761744860000|2025-10-29 13:34:20|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|40
1761744870000|2025-10-29 13:34:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|28
1761744880000|2025-10-29 13:34:40|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|30
1761744890000|2025-10-29 13:34:50|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|24
1761744900000|2025-10-29 13:35:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|35
1761744910000|2025-10-29 13:35:10|541.9|541.3|542|541.4|542|541.4|541.7|541.1|53
1761744920000|2025-10-29 13:35:20|542.1|541.5|541.8|541.2|542.1|541.5|541.7|541.1|15
1761744930000|2025-10-29 13:35:30|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|45
1761744940000|2025-10-29 13:35:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|5
1761744950000|2025-10-29 13:35:50|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|3
1761744960000|2025-10-29 13:36:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|41
1761744970000|2025-10-29 13:36:10|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|3
1761744980000|2025-10-29 13:36:20|542|541.4|542|541.4|542|541.4|542|541.4|19
1761744990000|2025-10-29 13:36:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1761745000000|2025-10-29 13:36:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|9
1761745010000|2025-10-29 13:36:50|||||||||16
1761745020000|2025-10-29 13:37:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|41
1761745030000|2025-10-29 13:37:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1761745040000|2025-10-29 13:37:20|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|17
1761745050000|2025-10-29 13:37:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1761745060000|2025-10-29 13:37:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|24
1761745070000|2025-10-29 13:37:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|20
1761745080000|2025-10-29 13:38:00|542|541.4|542|541.4|542|541.4|542|541.4|9
1761745090000|2025-10-29 13:38:10|||||||||2
1761745100000|2025-10-29 13:38:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|20
1761745110000|2025-10-29 13:38:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1761745120000|2025-10-29 13:38:40|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|2
1761745130000|2025-10-29 13:38:50|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|921
1761745140000|2025-10-29 13:39:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1761745150000|2025-10-29 13:39:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|15
1761745160000|2025-10-29 13:39:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|27
1761745170000|2025-10-29 13:39:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|58
1761745180000|2025-10-29 13:39:40|542.6|542|542.2|541.6|542.6|542|542.2|541.6|29
1761745190000|2025-10-29 13:39:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|43
1761745200000|2025-10-29 13:40:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|66
1761745210000|2025-10-29 13:40:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|49
1761745220000|2025-10-29 13:40:20|541.8|541.2|541.8|541.2|541.8|541.2|541.6|541|23
1761745230000|2025-10-29 13:40:30|541.7|541.1|541.6|541|541.8|541.2|541.6|541|0
1761745240000|2025-10-29 13:40:40|541.8|541.2|541.6|541|541.8|541.2|541.6|541|1
1761745250000|2025-10-29 13:40:50|541.8|541.2|541.8|541.2|541.8|541.2|541.6|541|15
1761745260000|2025-10-29 13:41:00|||||||||3
1761745270000|2025-10-29 13:41:10|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|60
1761745280000|2025-10-29 13:41:20|||||||||33
1761745290000|2025-10-29 13:41:30|||||||||4
1761745300000|2025-10-29 13:41:40|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|16
1761745310000|2025-10-29 13:41:50|542.3|541.7|542.6|542|542.9|542.3|542.3|541.7|2243
1761745320000|2025-10-29 13:42:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|12
1761745330000|2025-10-29 13:42:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1761745340000|2025-10-29 13:42:20|||||||||17
1761745350000|2025-10-29 13:42:30|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|26
1761745360000|2025-10-29 13:42:40|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|1
1761745370000|2025-10-29 13:42:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|24
1761745380000|2025-10-29 13:43:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1761745390000|2025-10-29 13:43:10|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|37
1761745400000|2025-10-29 13:43:20|||||||||16
1761745410000|2025-10-29 13:43:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|34
1761745420000|2025-10-29 13:43:40|||||||||1
1761745430000|2025-10-29 13:43:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|108
1761745440000|2025-10-29 13:44:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|14
1761745450000|2025-10-29 13:44:10|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|20
1761745460000|2025-10-29 13:44:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|81
1761745470000|2025-10-29 13:44:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|12
1761745480000|2025-10-29 13:44:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|30
1761745490000|2025-10-29 13:44:50|||||||||15
1761745510000|2025-10-29 13:45:10|542.9|542.3|543|542.4|543|542.4|542.7|542.1|11
1761745520000|2025-10-29 13:45:20|||||||||15
1761745530000|2025-10-29 13:45:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|5
1761745540000|2025-10-29 13:45:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|6
1761745550000|2025-10-29 13:45:50|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|74
1761745560000|2025-10-29 13:46:00|543|542.4|542.8|542.2|543|542.4|542.7|542.1|39
1761745570000|2025-10-29 13:46:10|543|542.4|543.5|542.9|543.5|542.9|543|542.4|634
1761745580000|2025-10-29 13:46:20|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|21
1761745590000|2025-10-29 13:46:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|15
1761745600000|2025-10-29 13:46:40|||||||||4
1761745610000|2025-10-29 13:46:50|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|37
1761745620000|2025-10-29 13:47:00|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|71
1761745630000|2025-10-29 13:47:10|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|6
1761745640000|2025-10-29 13:47:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|15
1761745650000|2025-10-29 13:47:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1761745660000|2025-10-29 13:47:40|||||||||6
1761745670000|2025-10-29 13:47:50|543.7|543.1|544|543.4|544|543.4|543.7|543.1|72
1761745680000|2025-10-29 13:48:00|543.9|543.3|543.9|543.3|544|543.4|543.8|543.2|37
1761745690000|2025-10-29 13:48:10|544|543.4|544|543.4|544|543.4|543.8|543.2|67
1761745700000|2025-10-29 13:48:20|||||||||19
1761745710000|2025-10-29 13:48:30|||||||||49
1761745720000|2025-10-29 13:48:40|||||||||1
1761745730000|2025-10-29 13:48:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|23
1761745740000|2025-10-29 13:49:00|543.5|542.9|543|542.4|543.5|542.9|543|542.4|63
1761745750000|2025-10-29 13:49:10|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|15
1761745760000|2025-10-29 13:49:20|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|0
1761745770000|2025-10-29 13:49:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|16
1761745780000|2025-10-29 13:49:40|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|75
1761745790000|2025-10-29 13:49:50|543|542.4|543|542.4|543.2|542.6|543|542.4|7
1761745800000|2025-10-29 13:50:00|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|38
1761745810000|2025-10-29 13:50:10|543|542.4|543|542.4|543|542.4|543|542.4|32
1761745820000|2025-10-29 13:50:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|15
1761745830000|2025-10-29 13:50:30|542.9|542.3|542.9|542.3|543|542.4|542.8|542.2|35
1761745840000|2025-10-29 13:50:40|542.8|542.2|543|542.4|543|542.4|542.8|542.2|20
1761745850000|2025-10-29 13:50:50|||||||||16
1761745860000|2025-10-29 13:51:00|543.1|542.5|543|542.4|543.2|542.6|543|542.4|30
1761745870000|2025-10-29 13:51:10|||||||||1
1761745880000|2025-10-29 13:51:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|10
1761745890000|2025-10-29 13:51:30|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|27
1761745900000|2025-10-29 13:51:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|5
1761745910000|2025-10-29 13:51:50|543|542.4|543|542.4|543.1|542.5|543|542.4|0
1761745920000|2025-10-29 13:52:00|||||||||15
1761745940000|2025-10-29 13:52:20|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|20
1761745950000|2025-10-29 13:52:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|70
1761745960000|2025-10-29 13:52:40|||||||||3
1761745970000|2025-10-29 13:52:50|||||||||18
1761745980000|2025-10-29 13:53:00|||||||||19
1761745990000|2025-10-29 13:53:10|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|55
1761746000000|2025-10-29 13:53:20|543.4|542.8|543.5|542.9|543.8|543.2|543.4|542.8|87
1761746010000|2025-10-29 13:53:30|||||||||22
1761746020000|2025-10-29 13:53:40|||||||||5
1761746030000|2025-10-29 13:53:50|||||||||65
1761746040000|2025-10-29 13:54:00|||||||||21
1761746050000|2025-10-29 13:54:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1761746060000|2025-10-29 13:54:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|56
1761746070000|2025-10-29 13:54:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|18
1761746080000|2025-10-29 13:54:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1761746090000|2025-10-29 13:54:50|||||||||2
1761746100000|2025-10-29 13:55:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|56
1761746110000|2025-10-29 13:55:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1761746120000|2025-10-29 13:55:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|13
1761746130000|2025-10-29 13:55:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|58
1761746140000|2025-10-29 13:55:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|38
1761746150000|2025-10-29 13:55:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|70
1761746160000|2025-10-29 13:56:00|||||||||26
1761746170000|2025-10-29 13:56:10|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|37
1761746180000|2025-10-29 13:56:20|543.7|543.1|543.8|543.2|543.8|543.2|543.5|542.9|4
1761746190000|2025-10-29 13:56:30|||||||||21
1761746200000|2025-10-29 13:56:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1761746220000|2025-10-29 13:57:00|||||||||14
1761746230000|2025-10-29 13:57:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|25
1761746240000|2025-10-29 13:57:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|23
1761746250000|2025-10-29 13:57:30|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|42
1761746260000|2025-10-29 13:57:40|||||||||1
1761746270000|2025-10-29 13:57:50|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|33
1761746280000|2025-10-29 13:58:00|||||||||18
1761746290000|2025-10-29 13:58:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|58
1761746300000|2025-10-29 13:58:20|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|13
1761746310000|2025-10-29 13:58:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|26
1761746320000|2025-10-29 13:58:40|543.6|543|543.6|543|543.6|543|543.5|542.9|16
1761746330000|2025-10-29 13:58:50|||||||||10
1761746340000|2025-10-29 13:59:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|16
1761746350000|2025-10-29 13:59:10|||||||||2
1761746360000|2025-10-29 13:59:20|||||||||3
1761746370000|2025-10-29 13:59:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|24
1761746380000|2025-10-29 13:59:40|543|542.4|543.3|542.7|543.3|542.7|543|542.4|124
1761746390000|2025-10-29 13:59:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|19
1761746400000|2025-10-29 14:00:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|115
1761746410000|2025-10-29 14:00:10|||||||||20
1761746420000|2025-10-29 14:00:20|||||||||4
1761746430000|2025-10-29 14:00:30|||||||||17
1761746440000|2025-10-29 14:00:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|16
1761746450000|2025-10-29 14:00:50|||||||||98
1761746460000|2025-10-29 14:01:00|543.9|543.3|544|543.4|544|543.4|543.8|543.2|64
1761746470000|2025-10-29 14:01:10|||||||||8
1761746490000|2025-10-29 14:01:30|||||||||13
1761746500000|2025-10-29 14:01:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1761746510000|2025-10-29 14:01:50|||||||||39
1761746520000|2025-10-29 14:02:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|26
1761746530000|2025-10-29 14:02:10|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|20
1761746540000|2025-10-29 14:02:20|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|12
1761746550000|2025-10-29 14:02:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|15
1761746560000|2025-10-29 14:02:40|||||||||1
1761746570000|2025-10-29 14:02:50|||||||||8
1761746580000|2025-10-29 14:03:00|||||||||18
1761746590000|2025-10-29 14:03:10|||||||||2
1761746600000|2025-10-29 14:03:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|5
1761746610000|2025-10-29 14:03:30|||||||||17
1761746620000|2025-10-29 14:03:40|||||||||4
1761746630000|2025-10-29 14:03:50|||||||||6
1761746640000|2025-10-29 14:04:00|||||||||17
1761746650000|2025-10-29 14:04:10|||||||||2
1761746660000|2025-10-29 14:04:20|||||||||16
1761746670000|2025-10-29 14:04:30|||||||||44
1761746680000|2025-10-29 14:04:40|||||||||4
1761746690000|2025-10-29 14:04:50|||||||||4
1761746700000|2025-10-29 14:05:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|16
1761746730000|2025-10-29 14:05:30|||||||||19
1761746740000|2025-10-29 14:05:40|||||||||46
1761746750000|2025-10-29 14:05:50|||||||||3
1761746760000|2025-10-29 14:06:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|47
1761746770000|2025-10-29 14:06:10|||||||||1
1761746790000|2025-10-29 14:06:30|||||||||1
1761746800000|2025-10-29 14:06:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|20
1761746810000|2025-10-29 14:06:50|||||||||1
1761746820000|2025-10-29 14:07:00|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|32
1761746830000|2025-10-29 14:07:10|||||||||51
1761746840000|2025-10-29 14:07:20|||||||||1
1761746850000|2025-10-29 14:07:30|543|542.4|543|542.4|543|542.4|543|542.4|38
1761746860000|2025-10-29 14:07:40|||||||||1
1761746870000|2025-10-29 14:07:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|123
1761746880000|2025-10-29 14:08:00|542.6|542|542.8|542.2|542.8|542.2|542.5|541.9|41
1761746890000|2025-10-29 14:08:10|542.9|542.3|542.6|542|542.9|542.3|542.6|542|29
1761746900000|2025-10-29 14:08:20|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|15
1761746910000|2025-10-29 14:08:30|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|2
1761746920000|2025-10-29 14:08:40|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|18
1761746930000|2025-10-29 14:08:50|||||||||1
1761746940000|2025-10-29 14:09:00|||||||||2
1761746950000|2025-10-29 14:09:10|||||||||19
1761746960000|2025-10-29 14:09:20|||||||||3
1761746970000|2025-10-29 14:09:30|||||||||2
1761746980000|2025-10-29 14:09:40|||||||||36
1761746990000|2025-10-29 14:09:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|108
1761747000000|2025-10-29 14:10:00|||||||||30
1761747010000|2025-10-29 14:10:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|8
1761747020000|2025-10-29 14:10:20|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1761747030000|2025-10-29 14:10:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|158
1761747040000|2025-10-29 14:10:40|||||||||11
1761747050000|2025-10-29 14:10:50|||||||||3
1761747060000|2025-10-29 14:11:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1761747070000|2025-10-29 14:11:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1761747080000|2025-10-29 14:11:20|543|542.4|542.7|542.1|543|542.4|542.5|541.9|774
1761747090000|2025-10-29 14:11:30|||||||||53
1761747100000|2025-10-29 14:11:40|||||||||1
1761747110000|2025-10-29 14:11:50|||||||||2
1761747120000|2025-10-29 14:12:00|||||||||33
1761747130000|2025-10-29 14:12:10|542.8|542.2|542.7|542.1|543|542.4|542.6|542|59
1761747140000|2025-10-29 14:12:20|||||||||4
1761747150000|2025-10-29 14:12:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|18
1761747160000|2025-10-29 14:12:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|11
1761747180000|2025-10-29 14:13:00|542.6|542|543|542.4|543|542.4|542.6|542|415
1761747190000|2025-10-29 14:13:10|||||||||10
1761747200000|2025-10-29 14:13:20|||||||||22
1761747210000|2025-10-29 14:13:30|||||||||17
1761747220000|2025-10-29 14:13:40|||||||||5
1761747230000|2025-10-29 14:13:50|||||||||25
1761747240000|2025-10-29 14:14:00|||||||||23
1761747250000|2025-10-29 14:14:10|542.8|542.2|543|542.4|543|542.4|542.8|542.2|0
1761747260000|2025-10-29 14:14:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1761747270000|2025-10-29 14:14:30|||||||||11
1761747280000|2025-10-29 14:14:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|29
1761747290000|2025-10-29 14:14:50|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1761747300000|2025-10-29 14:15:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|15
1761747310000|2025-10-29 14:15:10|543|542.4|543|542.4|543|542.4|543|542.4|6
1761747320000|2025-10-29 14:15:20|||||||||3
1761747330000|2025-10-29 14:15:30|||||||||15
1761747350000|2025-10-29 14:15:50|||||||||1
1761747360000|2025-10-29 14:16:00|||||||||18
1761747390000|2025-10-29 14:16:30|||||||||11
1761747400000|2025-10-29 14:16:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1761747410000|2025-10-29 14:16:50|||||||||2
1761747420000|2025-10-29 14:17:00|||||||||14
1761747430000|2025-10-29 14:17:10|||||||||2
1761747450000|2025-10-29 14:17:30|||||||||11
1761747460000|2025-10-29 14:17:40|||||||||1
1761747470000|2025-10-29 14:17:50|||||||||2
1761747480000|2025-10-29 14:18:00|||||||||14
1761747490000|2025-10-29 14:18:10|543|542.4|543|542.4|543|542.4|543|542.4|61
1761747500000|2025-10-29 14:18:20|||||||||13
1761747510000|2025-10-29 14:18:30|||||||||17
1761747520000|2025-10-29 14:18:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|19
1761747530000|2025-10-29 14:18:50|||||||||3
1761747540000|2025-10-29 14:19:00|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|15
1761747550000|2025-10-29 14:19:10|||||||||2
1761747560000|2025-10-29 14:19:20|||||||||9
1761747570000|2025-10-29 14:19:30|||||||||37
1761747580000|2025-10-29 14:19:40|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|75
1761747590000|2025-10-29 14:19:50|||||||||4
1761747600000|2025-10-29 14:20:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|17
1761747610000|2025-10-29 14:20:10|542.1|541.5|542|541.4|542.2|541.6|542|541.4|4
1761747630000|2025-10-29 14:20:30|||||||||13
1761747640000|2025-10-29 14:20:40|||||||||1
1761747650000|2025-10-29 14:20:50|||||||||3
1761747660000|2025-10-29 14:21:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|129
1761747670000|2025-10-29 14:21:10|||||||||14
1761747680000|2025-10-29 14:21:20|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|23
1761747690000|2025-10-29 14:21:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1761747700000|2025-10-29 14:21:40|||||||||12
1761747710000|2025-10-29 14:21:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|13
1761747720000|2025-10-29 14:22:00|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|4
1761747730000|2025-10-29 14:22:10|||||||||12
1761747740000|2025-10-29 14:22:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1761747760000|2025-10-29 14:22:40|||||||||11
1761747770000|2025-10-29 14:22:50|||||||||1
1761747780000|2025-10-29 14:23:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|17
1761747790000|2025-10-29 14:23:10|||||||||14
1761747800000|2025-10-29 14:23:20|||||||||1
1761747810000|2025-10-29 14:23:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1761747820000|2025-10-29 14:23:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|30
1761747830000|2025-10-29 14:23:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1761747840000|2025-10-29 14:24:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1761747850000|2025-10-29 14:24:10|||||||||12
1761747860000|2025-10-29 14:24:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1761747870000|2025-10-29 14:24:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1761747880000|2025-10-29 14:24:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|11
1761747890000|2025-10-29 14:24:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1761747900000|2025-10-29 14:25:00|||||||||3
1761747910000|2025-10-29 14:25:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|11
1761747920000|2025-10-29 14:25:20|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|0
1761747940000|2025-10-29 14:25:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|40
1761747960000|2025-10-29 14:26:00|||||||||26
1761747970000|2025-10-29 14:26:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|21
1761747980000|2025-10-29 14:26:20|541.9|541.3|541.6|541|541.9|541.3|541.6|541|15
1761747990000|2025-10-29 14:26:30|||||||||1
1761748000000|2025-10-29 14:26:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1761748010000|2025-10-29 14:26:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|7
1761748020000|2025-10-29 14:27:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|5
1761748030000|2025-10-29 14:27:10|||||||||12
1761748050000|2025-10-29 14:27:30|541.8|541.2|542.2|541.6|542.2|541.6|541.8|541.2|41
1761748060000|2025-10-29 14:27:40|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|10
1761748070000|2025-10-29 14:27:50|||||||||1
1761748080000|2025-10-29 14:28:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|12
1761748090000|2025-10-29 14:28:10|||||||||15
1761748100000|2025-10-29 14:28:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761748110000|2025-10-29 14:28:30|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|12
1761748120000|2025-10-29 14:28:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|14
1761748130000|2025-10-29 14:28:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1761748140000|2025-10-29 14:29:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|21
1761748150000|2025-10-29 14:29:10|||||||||15
1761748160000|2025-10-29 14:29:20|||||||||3
1761748170000|2025-10-29 14:29:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|3
1761748180000|2025-10-29 14:29:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|17
1761748190000|2025-10-29 14:29:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|33
1761748200000|2025-10-29 14:30:00|542.3|541.7|542.8|542.2|542.8|542.2|542|541.4|81
1761748210000|2025-10-29 14:30:10|542.9|542.3|543.1|542.5|543.2|542.6|542.8|542.2|136
1761748220000|2025-10-29 14:30:20|543.2|542.6|543.3|542.7|543.3|542.7|543|542.4|37
1761748230000|2025-10-29 14:30:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|23
1761748240000|2025-10-29 14:30:40|||||||||22
1761748250000|2025-10-29 14:30:50|||||||||30
1761748260000|2025-10-29 14:31:00|||||||||1
1761748270000|2025-10-29 14:31:10|||||||||51
1761748280000|2025-10-29 14:31:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1761748290000|2025-10-29 14:31:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1761748300000|2025-10-29 14:31:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|33
1761748310000|2025-10-29 14:31:50|||||||||4
1761748320000|2025-10-29 14:32:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|15
1761748330000|2025-10-29 14:32:10|543.4|542.8|543|542.4|543.4|542.8|543|542.4|51
1761748340000|2025-10-29 14:32:20|542.9|542.3|542.8|542.2|542.9|542.3|542.6|542|40
1761748350000|2025-10-29 14:32:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|90
1761748360000|2025-10-29 14:32:40|||||||||26
1761748370000|2025-10-29 14:32:50|||||||||7
1761748380000|2025-10-29 14:33:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|5
1761748390000|2025-10-29 14:33:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|70
1761748400000|2025-10-29 14:33:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1761748410000|2025-10-29 14:33:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|9
1761748420000|2025-10-29 14:33:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|59
1761748430000|2025-10-29 14:33:50|||||||||6
1761748440000|2025-10-29 14:34:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|14
1761748450000|2025-10-29 14:34:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|41
1761748460000|2025-10-29 14:34:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|12
1761748470000|2025-10-29 14:34:30|||||||||3
1761748480000|2025-10-29 14:34:40|||||||||27
1761748490000|2025-10-29 14:34:50|543|542.4|543.3|542.7|543.3|542.7|542.8|542.2|56
1761748500000|2025-10-29 14:35:00|543.5|542.9|543.6|543|543.9|543.3|543.3|542.7|753
1761748510000|2025-10-29 14:35:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|11
1761748520000|2025-10-29 14:35:20|||||||||1
1761748530000|2025-10-29 14:35:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1761748540000|2025-10-29 14:35:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|36
1761748550000|2025-10-29 14:35:50|543.8|543.2|543.6|543|543.8|543.2|543.6|543|27
1761748560000|2025-10-29 14:36:00|||||||||2
1761748570000|2025-10-29 14:36:10|||||||||15
1761748590000|2025-10-29 14:36:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|29
1761748600000|2025-10-29 14:36:40|||||||||62
1761748610000|2025-10-29 14:36:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|12
1761748620000|2025-10-29 14:37:00|543.7|543.1|543.9|543.3|543.9|543.3|543.6|543|814
1761748630000|2025-10-29 14:37:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|57
1761748640000|2025-10-29 14:37:20|||||||||7
1761748650000|2025-10-29 14:37:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|12
1761748660000|2025-10-29 14:37:40|||||||||112
1761748670000|2025-10-29 14:37:50|||||||||3
1761748680000|2025-10-29 14:38:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|21
1761748690000|2025-10-29 14:38:10|543.6|543|543.7|543.1|543.9|543.3|543.6|543|38
1761748700000|2025-10-29 14:38:20|||||||||1
1761748710000|2025-10-29 14:38:30|||||||||3
1761748720000|2025-10-29 14:38:40|||||||||12
1761748730000|2025-10-29 14:38:50|||||||||2
1761748740000|2025-10-29 14:39:00|543.6|543|543.5|542.9|543.7|543.1|543.4|542.8|46
1761748750000|2025-10-29 14:39:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|31
1761748760000|2025-10-29 14:39:20|||||||||1
1761748770000|2025-10-29 14:39:30|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|10
1761748780000|2025-10-29 14:39:40|||||||||14
1761748790000|2025-10-29 14:39:50|543.3|542.7|543.1|542.5|543.4|542.8|543.1|542.5|70
1761748800000|2025-10-29 14:40:00|543.3|542.7|543.1|542.5|543.4|542.8|543.1|542.5|22
1761748810000|2025-10-29 14:40:10|||||||||13
1761748820000|2025-10-29 14:40:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|19
1761748830000|2025-10-29 14:40:30|543.6|543|543.6|543|543.6|543|543.6|543|25
1761748840000|2025-10-29 14:40:40|543.5|542.9|543.6|543|543.6|543|543.4|542.8|36
1761748860000|2025-10-29 14:41:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|8
1761748870000|2025-10-29 14:41:10|||||||||13
1761748880000|2025-10-29 14:41:20|||||||||25
1761748890000|2025-10-29 14:41:30|||||||||3
1761748900000|2025-10-29 14:41:40|||||||||11
1761748910000|2025-10-29 14:41:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|25
1761748920000|2025-10-29 14:42:00|||||||||4
1761748930000|2025-10-29 14:42:10|||||||||17
1761748940000|2025-10-29 14:42:20|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|51
1761748950000|2025-10-29 14:42:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1761748960000|2025-10-29 14:42:40|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1761748970000|2025-10-29 14:42:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|15
1761748980000|2025-10-29 14:43:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1761748990000|2025-10-29 14:43:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1761749000000|2025-10-29 14:43:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|13
1761749010000|2025-10-29 14:43:30|543.9|543.3|543.6|543|543.9|543.3|543.6|543|124
1761749020000|2025-10-29 14:43:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1761749030000|2025-10-29 14:43:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1761749040000|2025-10-29 14:44:00|||||||||5
1761749050000|2025-10-29 14:44:10|543.6|543|543.5|542.9|543.6|543|543.4|542.8|1
1761749060000|2025-10-29 14:44:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|13
1761749070000|2025-10-29 14:44:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|18
1761749080000|2025-10-29 14:44:40|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|3
1761749090000|2025-10-29 14:44:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|12
1761749100000|2025-10-29 14:45:00|||||||||102
1761749120000|2025-10-29 14:45:20|||||||||18
1761749130000|2025-10-29 14:45:30|||||||||1
1761749140000|2025-10-29 14:45:40|||||||||1
1761749150000|2025-10-29 14:45:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|19
1761749160000|2025-10-29 14:46:00|543|542.4|543|542.4|543|542.4|543|542.4|15
1761749170000|2025-10-29 14:46:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1761749180000|2025-10-29 14:46:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|88
1761749190000|2025-10-29 14:46:30|||||||||19
1761749200000|2025-10-29 14:46:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|10
1761749210000|2025-10-29 14:46:50|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|11
1761749220000|2025-10-29 14:47:00|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|12
1761749230000|2025-10-29 14:47:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1761749240000|2025-10-29 14:47:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|13
1761749250000|2025-10-29 14:47:30|||||||||55
1761749260000|2025-10-29 14:47:40|543.6|543|543.6|543|543.6|543|543.4|542.8|15
1761749270000|2025-10-29 14:47:50|||||||||11
1761749280000|2025-10-29 14:48:00|||||||||2
1761749290000|2025-10-29 14:48:10|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|66
1761749300000|2025-10-29 14:48:20|||||||||12
1761749310000|2025-10-29 14:48:30|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|114
1761749320000|2025-10-29 14:48:40|543.6|543|543.6|543|543.6|543|543.6|543|21
1761749330000|2025-10-29 14:48:50|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|33
1761749340000|2025-10-29 14:49:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1761749350000|2025-10-29 14:49:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|105
1761749360000|2025-10-29 14:49:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|47
1761749370000|2025-10-29 14:49:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|16
1761749380000|2025-10-29 14:49:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1761749390000|2025-10-29 14:49:50|||||||||13
1761749400000|2025-10-29 14:50:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|14
1761749410000|2025-10-29 14:50:10|542.6|542|542.5|541.9|542.6|542|542.4|541.8|91
1761749420000|2025-10-29 14:50:20|||||||||81
1761749430000|2025-10-29 14:50:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|3
1761749440000|2025-10-29 14:50:40|||||||||172
1761749450000|2025-10-29 14:50:50|||||||||11
1761749460000|2025-10-29 14:51:00|||||||||4
1761749470000|2025-10-29 14:51:10|542.6|542|542.9|542.3|542.9|542.3|542.6|542|140
1761749480000|2025-10-29 14:51:20|||||||||12
1761749490000|2025-10-29 14:51:30|||||||||7
1761749500000|2025-10-29 14:51:40|542.6|542|542.6|542|542.6|542|542.6|542|31
1761749510000|2025-10-29 14:51:50|||||||||12
1761749520000|2025-10-29 14:52:00|||||||||2
1761749540000|2025-10-29 14:52:20|||||||||25
1761749560000|2025-10-29 14:52:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|209
1761749570000|2025-10-29 14:52:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|36
1761749580000|2025-10-29 14:53:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|33
1761749590000|2025-10-29 14:53:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1761749600000|2025-10-29 14:53:20|||||||||68
1761749610000|2025-10-29 14:53:30|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|14
1761749620000|2025-10-29 14:53:40|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|85
1761749630000|2025-10-29 14:53:50|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|37
1761749640000|2025-10-29 14:54:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|18
1761749660000|2025-10-29 14:54:20|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|138
1761749680000|2025-10-29 14:54:40|||||||||2
1761749690000|2025-10-29 14:54:50|||||||||11
1761749700000|2025-10-29 14:55:00|||||||||51
1761749710000|2025-10-29 14:55:10|541.6|541|541.6|541|541.6|541|541.6|541|54
1761749720000|2025-10-29 14:55:20|||||||||12
1761749730000|2025-10-29 14:55:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|15
1761749750000|2025-10-29 14:55:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|14
1761749760000|2025-10-29 14:56:00|||||||||2
1761749770000|2025-10-29 14:56:10|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|2
1761749780000|2025-10-29 14:56:20|||||||||12
1761749790000|2025-10-29 14:56:30|541.6|541|541.1|540.5|541.6|541|541.1|540.5|34
1761749800000|2025-10-29 14:56:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|11
1761749810000|2025-10-29 14:56:50|||||||||15
1761749820000|2025-10-29 14:57:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|33
1761749830000|2025-10-29 14:57:10|540.6|540|540.7|540.1|540.8|540.2|540.6|540|561
1761749840000|2025-10-29 14:57:20|540.6|540|540.7|540.1|540.8|540.2|540.6|540|37
1761749850000|2025-10-29 14:57:30|||||||||11
1761749860000|2025-10-29 14:57:40|||||||||6
1761749870000|2025-10-29 14:57:50|||||||||11
1761749880000|2025-10-29 14:58:00|||||||||1
1761749890000|2025-10-29 14:58:10|540.6|540|540.3|539.7|540.6|540|540.3|539.7|39
1761749900000|2025-10-29 14:58:20|540.4|539.8|540.6|540|540.6|540|540.4|539.8|13
1761749910000|2025-10-29 14:58:30|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|41
1761749920000|2025-10-29 14:58:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1761749930000|2025-10-29 14:58:50|540.6|540|540.6|540|540.6|540|540.5|539.9|17
1761749940000|2025-10-29 14:59:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|25
1761749950000|2025-10-29 14:59:10|540.4|539.8|540.4|539.8|540.5|539.9|540.3|539.7|53
1761749960000|2025-10-29 14:59:20|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|64
1761749970000|2025-10-29 14:59:30|||||||||4
1761749980000|2025-10-29 14:59:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|16
1761749990000|2025-10-29 14:59:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1761750000000|2025-10-29 15:00:00|540.4|539.8|540.3|539.7|540.4|539.8|540.2|539.6|36
1761750010000|2025-10-29 15:00:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|21
1761750020000|2025-10-29 15:00:20|540.6|540|540.6|540|540.6|540|540.6|540|10
1761750030000|2025-10-29 15:00:30|||||||||2
1761750040000|2025-10-29 15:00:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1761750050000|2025-10-29 15:00:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|1
1761750060000|2025-10-29 15:01:00|540.6|540|540.1|539.5|540.6|540|540.1|539.5|46
1761750070000|2025-10-29 15:01:10|540|539.4|540|539.4|540|539.4|540|539.4|68
1761750080000|2025-10-29 15:01:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|12
1761750090000|2025-10-29 15:01:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|17
1761750100000|2025-10-29 15:01:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1761750110000|2025-10-29 15:01:50|||||||||3
1761750120000|2025-10-29 15:02:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|29
1761750130000|2025-10-29 15:02:10|539.6|539|539.6|539|539.6|539|539.6|539|40
1761750140000|2025-10-29 15:02:20|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|12
1761750150000|2025-10-29 15:02:30|||||||||2
1761750160000|2025-10-29 15:02:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761750170000|2025-10-29 15:02:50|539.8|539.2|539.5|538.9|539.8|539.2|539.4|538.8|123
1761750180000|2025-10-29 15:03:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|48
1761750190000|2025-10-29 15:03:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|41
1761750200000|2025-10-29 15:03:20|||||||||34
1761750220000|2025-10-29 15:03:40|||||||||73
1761750230000|2025-10-29 15:03:50|||||||||5
1761750240000|2025-10-29 15:04:00|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|20
1761750250000|2025-10-29 15:04:10|539.6|539|539.6|539|539.6|539|539.6|539|9
1761750260000|2025-10-29 15:04:20|||||||||51
1761750270000|2025-10-29 15:04:30|||||||||59
1761750280000|2025-10-29 15:04:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|2
1761750290000|2025-10-29 15:04:50|||||||||9
1761750300000|2025-10-29 15:05:00|539.9|539.3|540.4|539.8|540.4|539.8|539.9|539.3|195
1761750330000|2025-10-29 15:05:30|||||||||4
1761750340000|2025-10-29 15:05:40|||||||||68
1761750350000|2025-10-29 15:05:50|||||||||50
1761750360000|2025-10-29 15:06:00|||||||||40
1761750370000|2025-10-29 15:06:10|||||||||12
1761750380000|2025-10-29 15:06:20|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|18
1761750390000|2025-10-29 15:06:30|540.4|539.8|540.6|540|540.6|540|540.4|539.8|8
1761750400000|2025-10-29 15:06:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1761750410000|2025-10-29 15:06:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|62
1761750420000|2025-10-29 15:07:00|540.1|539.5|540.1|539.5|540.1|539.5|539.9|539.3|86
1761750430000|2025-10-29 15:07:10|||||||||1
1761750450000|2025-10-29 15:07:30|||||||||3
1761750480000|2025-10-29 15:08:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|54
1761750490000|2025-10-29 15:08:10|||||||||2
1761750510000|2025-10-29 15:08:30|||||||||1
1761750520000|2025-10-29 15:08:40|||||||||2
1761750530000|2025-10-29 15:08:50|||||||||11
1761750540000|2025-10-29 15:09:00|||||||||2
1761750550000|2025-10-29 15:09:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|32
1761750560000|2025-10-29 15:09:20|541|540.4|541|540.4|541|540.4|541|540.4|30
1761750570000|2025-10-29 15:09:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|40
1761750580000|2025-10-29 15:09:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1761750590000|2025-10-29 15:09:50|||||||||8
1761750600000|2025-10-29 15:10:00|||||||||1
1761750610000|2025-10-29 15:10:10|541.6|541|541.6|541|541.6|541|541.6|541|8
1761750620000|2025-10-29 15:10:20|||||||||6
1761750630000|2025-10-29 15:10:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|39
1761750640000|2025-10-29 15:10:40|541.6|541|541.6|541|541.6|541|541.6|541|6
1761750650000|2025-10-29 15:10:50|||||||||15
1761750660000|2025-10-29 15:11:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|15
1761750670000|2025-10-29 15:11:10|||||||||33
1761750680000|2025-10-29 15:11:20|||||||||1
1761750690000|2025-10-29 15:11:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|35
1761750700000|2025-10-29 15:11:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1761750710000|2025-10-29 15:11:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1761750720000|2025-10-29 15:12:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|27
1761750750000|2025-10-29 15:12:30|||||||||1
1761750760000|2025-10-29 15:12:40|||||||||5
1761750770000|2025-10-29 15:12:50|||||||||7
1761750780000|2025-10-29 15:13:00|||||||||12
1761750790000|2025-10-29 15:13:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|22
1761750800000|2025-10-29 15:13:20|||||||||1
1761750810000|2025-10-29 15:13:30|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|50
1761750820000|2025-10-29 15:13:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1761750830000|2025-10-29 15:13:50|||||||||1
1761750840000|2025-10-29 15:14:00|541.2|540.6|541.4|540.8|541.4|540.8|541.1|540.5|17
1761750850000|2025-10-29 15:14:10|||||||||2
1761750860000|2025-10-29 15:14:20|||||||||2
1761750870000|2025-10-29 15:14:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|135
1761750880000|2025-10-29 15:14:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1761750900000|2025-10-29 15:15:00|541.6|541|541.6|541|541.7|541.1|541.6|541|37
1761750910000|2025-10-29 15:15:10|||||||||3
1761750920000|2025-10-29 15:15:20|||||||||2
1761750930000|2025-10-29 15:15:30|||||||||1
1761750950000|2025-10-29 15:15:50|||||||||2
1761750960000|2025-10-29 15:16:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|13
1761750970000|2025-10-29 15:16:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1761750980000|2025-10-29 15:16:20|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|1
1761750990000|2025-10-29 15:16:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|6
1761751000000|2025-10-29 15:16:40|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|3
1761751010000|2025-10-29 15:16:50|||||||||4
1761751020000|2025-10-29 15:17:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|61
1761751040000|2025-10-29 15:17:20|||||||||1
1761751050000|2025-10-29 15:17:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|47
1761751060000|2025-10-29 15:17:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|18
1761751070000|2025-10-29 15:17:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761751080000|2025-10-29 15:18:00|542.2|541.6|542.7|542.1|542.7|542.1|542.2|541.6|86
1761751090000|2025-10-29 15:18:10|542.6|542|542.6|542|542.6|542|542.6|542|14
1761751100000|2025-10-29 15:18:20|||||||||6
1761751110000|2025-10-29 15:18:30|542.5|541.9|542.8|542.2|542.9|542.3|542.5|541.9|7
1761751120000|2025-10-29 15:18:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|74
1761751130000|2025-10-29 15:18:50|||||||||24
1761751140000|2025-10-29 15:19:00|||||||||32
1761751150000|2025-10-29 15:19:10|||||||||11
1761751160000|2025-10-29 15:19:20|||||||||1
1761751180000|2025-10-29 15:19:40|||||||||3
1761751190000|2025-10-29 15:19:50|||||||||1
1761751200000|2025-10-29 15:20:00|||||||||15
1761751210000|2025-10-29 15:20:10|542.8|542.2|542.6|542|542.8|542.2|542.6|542|40
1761751220000|2025-10-29 15:20:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|53
1761751230000|2025-10-29 15:20:30|||||||||1
1761751240000|2025-10-29 15:20:40|||||||||1
1761751250000|2025-10-29 15:20:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1761751260000|2025-10-29 15:21:00|543|542.4|543|542.4|543|542.4|543|542.4|3
1761751290000|2025-10-29 15:21:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1761751300000|2025-10-29 15:21:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|2
1761751310000|2025-10-29 15:21:50|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|0
1761751320000|2025-10-29 15:22:00|||||||||113
1761751330000|2025-10-29 15:22:10|||||||||2
1761751340000|2025-10-29 15:22:20|||||||||2
1761751350000|2025-10-29 15:22:30|||||||||1
1761751360000|2025-10-29 15:22:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1761751370000|2025-10-29 15:22:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|5
1761751380000|2025-10-29 15:23:00|||||||||23
1761751390000|2025-10-29 15:23:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1761751400000|2025-10-29 15:23:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1761751410000|2025-10-29 15:23:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|42
1761751430000|2025-10-29 15:23:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1761751440000|2025-10-29 15:24:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1761751450000|2025-10-29 15:24:10|||||||||4
1761751460000|2025-10-29 15:24:20|||||||||4
1761751470000|2025-10-29 15:24:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1761751480000|2025-10-29 15:24:40|||||||||2
1761751490000|2025-10-29 15:24:50|||||||||7
1761751500000|2025-10-29 15:25:00|||||||||4
1761751510000|2025-10-29 15:25:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|14
1761751520000|2025-10-29 15:25:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1761751530000|2025-10-29 15:25:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|9
1761751540000|2025-10-29 15:25:40|542.6|542|542.6|542|542.6|542|542.6|542|9
1761751550000|2025-10-29 15:25:50|||||||||4
1761751560000|2025-10-29 15:26:00|||||||||1
1761751580000|2025-10-29 15:26:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|230
1761751590000|2025-10-29 15:26:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1761751600000|2025-10-29 15:26:40|||||||||1
1761751610000|2025-10-29 15:26:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|29
1761751620000|2025-10-29 15:27:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|23
1761751650000|2025-10-29 15:27:30|||||||||8
1761751660000|2025-10-29 15:27:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1761751670000|2025-10-29 15:27:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|23
1761751680000|2025-10-29 15:28:00|||||||||20
1761751690000|2025-10-29 15:28:10|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|80
1761751700000|2025-10-29 15:28:20|||||||||9
1761751710000|2025-10-29 15:28:30|||||||||2
1761751720000|2025-10-29 15:28:40|||||||||7
1761751730000|2025-10-29 15:28:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|39
1761751740000|2025-10-29 15:29:00|||||||||12
1761751750000|2025-10-29 15:29:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1761751760000|2025-10-29 15:29:20|||||||||1
1761751770000|2025-10-29 15:29:30|||||||||1
1761751780000|2025-10-29 15:29:40|||||||||1
1761751790000|2025-10-29 15:29:50|||||||||64
1761751800000|2025-10-29 15:30:00|||||||||11
1761751810000|2025-10-29 15:30:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|22
1761751820000|2025-10-29 15:30:20|542.6|542|542.6|542|542.6|542|542.6|542|3
1761751830000|2025-10-29 15:30:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|13
1761751840000|2025-10-29 15:30:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1761751850000|2025-10-29 15:30:50|||||||||4
1761751860000|2025-10-29 15:31:00|||||||||23
1761751890000|2025-10-29 15:31:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761751900000|2025-10-29 15:31:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|2
1761751910000|2025-10-29 15:31:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1761751920000|2025-10-29 15:32:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1761751930000|2025-10-29 15:32:10|||||||||1
1761751940000|2025-10-29 15:32:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1761751950000|2025-10-29 15:32:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1761751960000|2025-10-29 15:32:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761751970000|2025-10-29 15:32:50|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|42
1761751980000|2025-10-29 15:33:00|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|40
1761751990000|2025-10-29 15:33:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|54
1761752000000|2025-10-29 15:33:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|116
1761752010000|2025-10-29 15:33:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|34
1761752020000|2025-10-29 15:33:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|57
1761752030000|2025-10-29 15:33:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|19
1761752040000|2025-10-29 15:34:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|46
1761752050000|2025-10-29 15:34:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|10
1761752060000|2025-10-29 15:34:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|2
1761752070000|2025-10-29 15:34:30|541.3|540.7|541|540.4|541.3|540.7|541|540.4|72
1761752080000|2025-10-29 15:34:40|||||||||2
1761752090000|2025-10-29 15:34:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1761752100000|2025-10-29 15:35:00|541.2|540.6|541|540.4|541.2|540.6|541|540.4|25
1761752110000|2025-10-29 15:35:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|221
1761752120000|2025-10-29 15:35:20|||||||||4
1761752140000|2025-10-29 15:35:40|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|4
1761752150000|2025-10-29 15:35:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1761752160000|2025-10-29 15:36:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|9
1761752180000|2025-10-29 15:36:20|||||||||2
1761752190000|2025-10-29 15:36:30|||||||||5
1761752200000|2025-10-29 15:36:40|||||||||1
1761752210000|2025-10-29 15:36:50|||||||||12
1761752220000|2025-10-29 15:37:00|||||||||17
1761752230000|2025-10-29 15:37:10|540.3|539.7|540|539.4|540.3|539.7|540|539.4|47
1761752240000|2025-10-29 15:37:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|6
1761752250000|2025-10-29 15:37:30|||||||||15
1761752260000|2025-10-29 15:37:40|||||||||116
1761752270000|2025-10-29 15:37:50|||||||||1
1761752280000|2025-10-29 15:38:00|||||||||5
1761752290000|2025-10-29 15:38:10|||||||||5
1761752300000|2025-10-29 15:38:20|540.3|539.7|540.7|540.1|540.8|540.2|540.3|539.7|48
1761752310000|2025-10-29 15:38:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1761752320000|2025-10-29 15:38:40|541|540.4|541.2|540.6|541.3|540.7|541|540.4|41
1761752330000|2025-10-29 15:38:50|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|73
1761752340000|2025-10-29 15:39:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|101
1761752350000|2025-10-29 15:39:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|13
1761752360000|2025-10-29 15:39:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|16
1761752370000|2025-10-29 15:39:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|11
1761752380000|2025-10-29 15:39:40|||||||||4
1761752390000|2025-10-29 15:39:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|20
1761752400000|2025-10-29 15:40:00|||||||||11
1761752410000|2025-10-29 15:40:10|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|9
1761752420000|2025-10-29 15:40:20|||||||||13
1761752440000|2025-10-29 15:40:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|24
1761752450000|2025-10-29 15:40:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|19
1761752460000|2025-10-29 15:41:00|540.7|540.1|541.3|540.7|541.3|540.7|540.7|540.1|133
1761752470000|2025-10-29 15:41:10|||||||||3
1761752480000|2025-10-29 15:41:20|||||||||12
1761752490000|2025-10-29 15:41:30|||||||||3
1761752510000|2025-10-29 15:41:50|||||||||15
1761752520000|2025-10-29 15:42:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1761752530000|2025-10-29 15:42:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1761752540000|2025-10-29 15:42:20|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|12
1761752550000|2025-10-29 15:42:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1761752560000|2025-10-29 15:42:40|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|6
1761752570000|2025-10-29 15:42:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|425
1761752580000|2025-10-29 15:43:00|||||||||3
1761752600000|2025-10-29 15:43:20|||||||||14
1761752620000|2025-10-29 15:43:40|||||||||2
1761752630000|2025-10-29 15:43:50|||||||||18
1761752640000|2025-10-29 15:44:00|||||||||3
1761752650000|2025-10-29 15:44:10|||||||||1
1761752660000|2025-10-29 15:44:20|541.6|541|541.6|541|541.6|541|541.6|541|30
1761752670000|2025-10-29 15:44:30|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|157
1761752680000|2025-10-29 15:44:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1761752690000|2025-10-29 15:44:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|14
1761752700000|2025-10-29 15:45:00|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|1
1761752720000|2025-10-29 15:45:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|31
1761752730000|2025-10-29 15:45:30|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|24
1761752740000|2025-10-29 15:45:40|||||||||2
1761752750000|2025-10-29 15:45:50|||||||||47
1761752760000|2025-10-29 15:46:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1761752780000|2025-10-29 15:46:20|||||||||12
1761752790000|2025-10-29 15:46:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|15
1761752800000|2025-10-29 15:46:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761752810000|2025-10-29 15:46:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|16
1761752820000|2025-10-29 15:47:00|||||||||2
1761752840000|2025-10-29 15:47:20|||||||||12
1761752870000|2025-10-29 15:47:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|30
1761752880000|2025-10-29 15:48:00|||||||||2
1761752890000|2025-10-29 15:48:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|114
1761752900000|2025-10-29 15:48:20|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|26
1761752910000|2025-10-29 15:48:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|12
1761752920000|2025-10-29 15:48:40|||||||||2
1761752930000|2025-10-29 15:48:50|||||||||16
1761752940000|2025-10-29 15:49:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|4
1761752950000|2025-10-29 15:49:10|||||||||4
1761752960000|2025-10-29 15:49:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|47
1761752970000|2025-10-29 15:49:30|||||||||2
1761752980000|2025-10-29 15:49:40|||||||||2
1761752990000|2025-10-29 15:49:50|||||||||14
1761753010000|2025-10-29 15:50:10|||||||||16
1761753020000|2025-10-29 15:50:20|||||||||12
1761753040000|2025-10-29 15:50:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|14
1761753050000|2025-10-29 15:50:50|||||||||11
1761753070000|2025-10-29 15:51:10|||||||||1
1761753080000|2025-10-29 15:51:20|||||||||49
1761753090000|2025-10-29 15:51:30|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|138
1761753110000|2025-10-29 15:51:50|||||||||13
1761753120000|2025-10-29 15:52:00|||||||||5
1761753130000|2025-10-29 15:52:10|||||||||3
1761753140000|2025-10-29 15:52:20|||||||||11
1761753150000|2025-10-29 15:52:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|7
1761753160000|2025-10-29 15:52:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|234
1761753170000|2025-10-29 15:52:50|||||||||14
1761753180000|2025-10-29 15:53:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|19
1761753190000|2025-10-29 15:53:10|||||||||9
1761753200000|2025-10-29 15:53:20|||||||||16
1761753230000|2025-10-29 15:53:50|||||||||13
1761753240000|2025-10-29 15:54:00|||||||||1
1761753260000|2025-10-29 15:54:20|||||||||11
1761753280000|2025-10-29 15:54:40|||||||||1
1761753290000|2025-10-29 15:54:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|29
1761753310000|2025-10-29 15:55:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1761753320000|2025-10-29 15:55:20|||||||||12
1761753330000|2025-10-29 15:55:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|13
1761753340000|2025-10-29 15:55:40|||||||||1
1761753350000|2025-10-29 15:55:50|||||||||11
1761753360000|2025-10-29 15:56:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1761753370000|2025-10-29 15:56:10|||||||||2
1761753380000|2025-10-29 15:56:20|||||||||15
1761753390000|2025-10-29 15:56:30|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|5
1761753400000|2025-10-29 15:56:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1761753410000|2025-10-29 15:56:50|||||||||1
1761753430000|2025-10-29 15:57:10|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|12
1761753440000|2025-10-29 15:57:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|35
1761753450000|2025-10-29 15:57:30|||||||||11
1761753460000|2025-10-29 15:57:40|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|14
1761753470000|2025-10-29 15:57:50|||||||||4
1761753480000|2025-10-29 15:58:00|||||||||14
1761753490000|2025-10-29 15:58:10|||||||||31
1761753500000|2025-10-29 15:58:20|||||||||3
1761753510000|2025-10-29 15:58:30|||||||||32
1761753520000|2025-10-29 15:58:40|540.6|540|540.6|540|540.6|540|540.6|540|57
1761753530000|2025-10-29 15:58:50|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|61
1761753540000|2025-10-29 15:59:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|13
1761753550000|2025-10-29 15:59:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1761753560000|2025-10-29 15:59:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1761753570000|2025-10-29 15:59:30|||||||||26
1761753580000|2025-10-29 15:59:40|541|540.4|541|540.4|541|540.4|541|540.4|31
1761753590000|2025-10-29 15:59:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|10
1761753600000|2025-10-29 16:00:00|541.2|540.6|541.6|541|541.9|541.3|541.2|540.6|43
1761753620000|2025-10-29 16:00:20|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|9
1761753630000|2025-10-29 16:00:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|12
1761753640000|2025-10-29 16:00:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|0
1761753650000|2025-10-29 16:00:50|541.6|541|541.6|541|541.6|541|541.6|541|10
1761753660000|2025-10-29 16:01:00|||||||||18
1761753670000|2025-10-29 16:01:10|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|35
1761753680000|2025-10-29 16:01:20|541.6|541|541.6|541|541.6|541|541.6|541|251
1761753690000|2025-10-29 16:01:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|39
1761753700000|2025-10-29 16:01:40|||||||||6
1761753710000|2025-10-29 16:01:50|||||||||8
1761753720000|2025-10-29 16:02:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|12
1761753730000|2025-10-29 16:02:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|14
1761753740000|2025-10-29 16:02:20|||||||||2
1761753750000|2025-10-29 16:02:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|20
1761753770000|2025-10-29 16:02:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|10
1761753780000|2025-10-29 16:03:00|||||||||13
1761753800000|2025-10-29 16:03:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|80
1761753810000|2025-10-29 16:03:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|14
1761753820000|2025-10-29 16:03:40|||||||||3
1761753830000|2025-10-29 16:03:50|||||||||3
1761753840000|2025-10-29 16:04:00|||||||||13
1761753850000|2025-10-29 16:04:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|43
1761753860000|2025-10-29 16:04:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|110
1761753870000|2025-10-29 16:04:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|16
1761753880000|2025-10-29 16:04:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|141
1761753900000|2025-10-29 16:05:00|||||||||40
1761753910000|2025-10-29 16:05:10|||||||||2
1761753920000|2025-10-29 16:05:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|30
1761753930000|2025-10-29 16:05:30|||||||||12
1761753940000|2025-10-29 16:05:40|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|9
1761753950000|2025-10-29 16:05:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|211
1761753960000|2025-10-29 16:06:00|||||||||12
1761753980000|2025-10-29 16:06:20|541.6|541|541.6|541|541.6|541|541.6|541|22
1761753990000|2025-10-29 16:06:30|||||||||31
1761754000000|2025-10-29 16:06:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1761754010000|2025-10-29 16:06:50|541.6|541|541.6|541|541.6|541|541.6|541|6
1761754020000|2025-10-29 16:07:00|||||||||12
1761754030000|2025-10-29 16:07:10|||||||||204
1761754040000|2025-10-29 16:07:20|||||||||1
1761754050000|2025-10-29 16:07:30|||||||||11
1761754060000|2025-10-29 16:07:40|||||||||3
1761754080000|2025-10-29 16:08:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|19
1761754090000|2025-10-29 16:08:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1761754100000|2025-10-29 16:08:20|541.6|541|541.6|541|541.6|541|541.6|541|3
1761754110000|2025-10-29 16:08:30|||||||||14
1761754120000|2025-10-29 16:08:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1761754130000|2025-10-29 16:08:50|541.2|540.6|541.6|541|541.6|541|541.2|540.6|118
1761754140000|2025-10-29 16:09:00|||||||||13
1761754150000|2025-10-29 16:09:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1761754160000|2025-10-29 16:09:20|||||||||2
1761754170000|2025-10-29 16:09:30|541.8|541.2|541.6|541|541.8|541.2|541.6|541|34
1761754180000|2025-10-29 16:09:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1761754190000|2025-10-29 16:09:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1761754200000|2025-10-29 16:10:00|541.6|541|541.6|541|541.6|541|541.6|541|11
1761754220000|2025-10-29 16:10:20|||||||||1
1761754230000|2025-10-29 16:10:30|||||||||11
1761754240000|2025-10-29 16:10:40|||||||||2
1761754260000|2025-10-29 16:11:00|||||||||14
1761754270000|2025-10-29 16:11:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|23
1761754280000|2025-10-29 16:11:20|||||||||12
1761754290000|2025-10-29 16:11:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|62
1761754300000|2025-10-29 16:11:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|39
1761754320000|2025-10-29 16:12:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|72
1761754350000|2025-10-29 16:12:30|||||||||28
1761754360000|2025-10-29 16:12:40|||||||||19
1761754370000|2025-10-29 16:12:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|33
1761754380000|2025-10-29 16:13:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|51
1761754390000|2025-10-29 16:13:10|||||||||1
1761754400000|2025-10-29 16:13:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|20
1761754410000|2025-10-29 16:13:30|542.6|542|542.6|542|542.6|542|542.6|542|26
1761754420000|2025-10-29 16:13:40|542.4|541.8|542.5|541.9|542.6|542|542.4|541.8|15
1761754430000|2025-10-29 16:13:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761754440000|2025-10-29 16:14:00|||||||||11
1761754450000|2025-10-29 16:14:10|||||||||11
1761754460000|2025-10-29 16:14:20|||||||||1
1761754470000|2025-10-29 16:14:30|||||||||12
1761754480000|2025-10-29 16:14:40|||||||||3
1761754500000|2025-10-29 16:15:00|||||||||12
1761754510000|2025-10-29 16:15:10|542.6|542|542.7|542.1|542.7|542.1|542.4|541.8|51
1761754520000|2025-10-29 16:15:20|||||||||1
1761754530000|2025-10-29 16:15:30|||||||||34
1761754550000|2025-10-29 16:15:50|||||||||65
1761754560000|2025-10-29 16:16:00|||||||||13
1761754570000|2025-10-29 16:16:10|||||||||24
1761754580000|2025-10-29 16:16:20|||||||||1
1761754590000|2025-10-29 16:16:30|||||||||123
1761754600000|2025-10-29 16:16:40|542.5|541.9|542.4|541.8|542.7|542.1|542.4|541.8|141
1761754620000|2025-10-29 16:17:00|||||||||14
1761754630000|2025-10-29 16:17:10|||||||||18
1761754640000|2025-10-29 16:17:20|||||||||2
1761754650000|2025-10-29 16:17:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|21
1761754660000|2025-10-29 16:17:40|||||||||1
1761754670000|2025-10-29 16:17:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|37
1761754680000|2025-10-29 16:18:00|||||||||11
1761754690000|2025-10-29 16:18:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|5
1761754700000|2025-10-29 16:18:20|||||||||3
1761754710000|2025-10-29 16:18:30|||||||||16
1761754720000|2025-10-29 16:18:40|||||||||4
1761754730000|2025-10-29 16:18:50|||||||||4
1761754740000|2025-10-29 16:19:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|17
1761754750000|2025-10-29 16:19:10|||||||||4
1761754760000|2025-10-29 16:19:20|||||||||1
1761754770000|2025-10-29 16:19:30|||||||||23
1761754780000|2025-10-29 16:19:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|7
1761754790000|2025-10-29 16:19:50|||||||||1
1761754800000|2025-10-29 16:20:00|||||||||19
1761754810000|2025-10-29 16:20:10|||||||||1
1761754830000|2025-10-29 16:20:30|||||||||15
1761754860000|2025-10-29 16:21:00|||||||||26
1761754870000|2025-10-29 16:21:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|84
1761754880000|2025-10-29 16:21:20|||||||||1
1761754890000|2025-10-29 16:21:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|34
1761754900000|2025-10-29 16:21:40|||||||||2
1761754910000|2025-10-29 16:21:50|||||||||1
1761754920000|2025-10-29 16:22:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1761754930000|2025-10-29 16:22:10|||||||||14
1761754940000|2025-10-29 16:22:20|||||||||1
1761754950000|2025-10-29 16:22:30|||||||||1
1761754960000|2025-10-29 16:22:40|||||||||1
1761754980000|2025-10-29 16:23:00|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|5
1761755000000|2025-10-29 16:23:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|34
1761755010000|2025-10-29 16:23:30|||||||||8
1761755020000|2025-10-29 16:23:40|||||||||11
1761755030000|2025-10-29 16:23:50|||||||||5
1761755040000|2025-10-29 16:24:00|541.7|541.1|542|541.4|542.2|541.6|541.7|541.1|98
1761755050000|2025-10-29 16:24:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|5
1761755060000|2025-10-29 16:24:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|5
1761755070000|2025-10-29 16:24:30|542|541.4|542|541.4|542|541.4|542|541.4|10
1761755080000|2025-10-29 16:24:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1761755090000|2025-10-29 16:24:50|||||||||28
1761755100000|2025-10-29 16:25:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1761755120000|2025-10-29 16:25:20|||||||||1
1761755130000|2025-10-29 16:25:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|36
1761755140000|2025-10-29 16:25:40|||||||||2
1761755160000|2025-10-29 16:26:00|||||||||2
1761755190000|2025-10-29 16:26:30|||||||||1
1761755220000|2025-10-29 16:27:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1761755250000|2025-10-29 16:27:30|||||||||3
1761755280000|2025-10-29 16:28:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1761755290000|2025-10-29 16:28:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|31
1761755300000|2025-10-29 16:28:20|||||||||7
1761755310000|2025-10-29 16:28:30|||||||||6
1761755320000|2025-10-29 16:28:40|||||||||3
1761755330000|2025-10-29 16:28:50|||||||||57
1761755340000|2025-10-29 16:29:00|||||||||2
1761755350000|2025-10-29 16:29:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|41
1761755360000|2025-10-29 16:29:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|19
1761755370000|2025-10-29 16:29:30|||||||||12
1761755380000|2025-10-29 16:29:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|13
1761755390000|2025-10-29 16:29:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|13
1761755400000|2025-10-29 16:30:00|||||||||8
1761755410000|2025-10-29 16:30:10|||||||||6
1761755420000|2025-10-29 16:30:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|18
1761755430000|2025-10-29 16:30:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|43
1761755470000|2025-10-29 16:31:10|||||||||1
1761755500000|2025-10-29 16:31:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|16
1761755510000|2025-10-29 16:31:50|||||||||29
1761755520000|2025-10-29 16:32:00|||||||||1
1761755530000|2025-10-29 16:32:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|19
1761755540000|2025-10-29 16:32:20|||||||||1
1761755550000|2025-10-29 16:32:30|||||||||4
1761755560000|2025-10-29 16:32:40|||||||||4
1761755570000|2025-10-29 16:32:50|||||||||3
1761755580000|2025-10-29 16:33:00|541|540.4|541|540.4|541|540.4|541|540.4|4
1761755590000|2025-10-29 16:33:10|||||||||1
1761755600000|2025-10-29 16:33:20|||||||||6
1761755610000|2025-10-29 16:33:30|||||||||1
1761755620000|2025-10-29 16:33:40|||||||||3
1761755630000|2025-10-29 16:33:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1761755640000|2025-10-29 16:34:00|||||||||4
1761755660000|2025-10-29 16:34:20|||||||||2
1761755670000|2025-10-29 16:34:30|||||||||2
1761755680000|2025-10-29 16:34:40|||||||||12
1761755690000|2025-10-29 16:34:50|||||||||9
1761755720000|2025-10-29 16:35:20|||||||||2
1761755740000|2025-10-29 16:35:40|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|15
1761755750000|2025-10-29 16:35:50|541|540.4|541|540.4|541|540.4|541|540.4|7
1761755760000|2025-10-29 16:36:00|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|15
1761755770000|2025-10-29 16:36:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1761755780000|2025-10-29 16:36:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761755790000|2025-10-29 16:36:30|||||||||38
1761755800000|2025-10-29 16:36:40|||||||||3
1761755810000|2025-10-29 16:36:50|||||||||6
1761755820000|2025-10-29 16:37:00|541|540.4|541|540.4|541|540.4|541|540.4|3
1761755830000|2025-10-29 16:37:10|||||||||45
1761755840000|2025-10-29 16:37:20|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|6
1761755850000|2025-10-29 16:37:30|541|540.4|540.6|540|541|540.4|540.6|540|128
1761755860000|2025-10-29 16:37:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|16
1761755870000|2025-10-29 16:37:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|12
1761755880000|2025-10-29 16:38:00|||||||||30
1761755890000|2025-10-29 16:38:10|540.6|540|540.6|540|540.6|540|540.6|540|15
1761755900000|2025-10-29 16:38:20|||||||||3
1761755910000|2025-10-29 16:38:30|||||||||9
1761755920000|2025-10-29 16:38:40|||||||||5
1761755930000|2025-10-29 16:38:50|||||||||3
1761755940000|2025-10-29 16:39:00|||||||||3
1761755950000|2025-10-29 16:39:10|||||||||2
1761755960000|2025-10-29 16:39:20|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|17
1761755970000|2025-10-29 16:39:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|26
1761755980000|2025-10-29 16:39:40|||||||||5
1761755990000|2025-10-29 16:39:50|||||||||1
1761756000000|2025-10-29 16:40:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1761756020000|2025-10-29 16:40:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1761756030000|2025-10-29 16:40:30|||||||||1
1761756040000|2025-10-29 16:40:40|||||||||1
1761756090000|2025-10-29 16:41:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|41
1761756100000|2025-10-29 16:41:40|||||||||4
1761756110000|2025-10-29 16:41:50|540.8|540.2|540.6|540|540.8|540.2|540.6|540|17
1761756120000|2025-10-29 16:42:00|||||||||10
1761756160000|2025-10-29 16:42:40|||||||||8
1761756180000|2025-10-29 16:43:00|||||||||1
1761756190000|2025-10-29 16:43:10|||||||||3
1761756200000|2025-10-29 16:43:20|||||||||3
1761756210000|2025-10-29 16:43:30|||||||||13
1761756220000|2025-10-29 16:43:40|||||||||8
1761756230000|2025-10-29 16:43:50|||||||||15
1761756240000|2025-10-29 16:44:00|||||||||5
1761756250000|2025-10-29 16:44:10|||||||||4
1761756260000|2025-10-29 16:44:20|540.9|540.3|540.8|540.2|540.9|540.3|540.7|540.1|25
1761756270000|2025-10-29 16:44:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1761756280000|2025-10-29 16:44:40|||||||||2
1761756300000|2025-10-29 16:45:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|110
1761756310000|2025-10-29 16:45:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|4
1761756320000|2025-10-29 16:45:20|541.2|540.6|541.2|540.6|541.4|540.8|541.1|540.5|26
1761756330000|2025-10-29 16:45:30|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|3
1761756350000|2025-10-29 16:45:50|||||||||1
1761756380000|2025-10-29 16:46:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1761756400000|2025-10-29 16:46:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|5
1761756410000|2025-10-29 16:46:50|||||||||2
1761756450000|2025-10-29 16:47:30|||||||||1
1761756460000|2025-10-29 16:47:40|||||||||4
1761756470000|2025-10-29 16:47:50|||||||||3
1761756480000|2025-10-29 16:48:00|541|540.4|541.4|540.8|541.4|540.8|541|540.4|33
1761756490000|2025-10-29 16:48:10|||||||||2
1761756500000|2025-10-29 16:48:20|||||||||2
1761756510000|2025-10-29 16:48:30|||||||||2
1761756520000|2025-10-29 16:48:40|541.6|541|541.6|541|541.6|541|541.6|541|3
1761756530000|2025-10-29 16:48:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|26
1761756540000|2025-10-29 16:49:00|||||||||2
1761756550000|2025-10-29 16:49:10|||||||||1
1761756560000|2025-10-29 16:49:20|||||||||4
1761756570000|2025-10-29 16:49:30|||||||||1
1761756580000|2025-10-29 16:49:40|||||||||1
1761756590000|2025-10-29 16:49:50|541.6|541|541.6|541|541.6|541|541.6|541|4
1761756630000|2025-10-29 16:50:30|||||||||1
1761756640000|2025-10-29 16:50:40|||||||||1
1761756650000|2025-10-29 16:50:50|||||||||1
1761756670000|2025-10-29 16:51:10|||||||||8
1761756680000|2025-10-29 16:51:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|11
1761756690000|2025-10-29 16:51:30|541.6|541|541.6|541|541.6|541|541.6|541|34
1761756700000|2025-10-29 16:51:40|||||||||1
1761756710000|2025-10-29 16:51:50|||||||||1
1761756720000|2025-10-29 16:52:00|||||||||5
1761756740000|2025-10-29 16:52:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1761756770000|2025-10-29 16:52:50|||||||||4
1761756790000|2025-10-29 16:53:10|||||||||3
1761756810000|2025-10-29 16:53:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|34
1761756830000|2025-10-29 16:53:50|||||||||5
1761756860000|2025-10-29 16:54:20|||||||||1
1761756870000|2025-10-29 16:54:30|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|2
1761756890000|2025-10-29 16:54:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|47
1761756900000|2025-10-29 16:55:00|||||||||1
1761756930000|2025-10-29 16:55:30|||||||||2
1761756940000|2025-10-29 16:55:40|||||||||4
1761756950000|2025-10-29 16:55:50|541|540.4|541|540.4|541.1|540.5|541|540.4|0
1761756970000|2025-10-29 16:56:10|||||||||4
1761756980000|2025-10-29 16:56:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761756990000|2025-10-29 16:56:30|||||||||4
1761757010000|2025-10-29 16:56:50|||||||||2
1761757020000|2025-10-29 16:57:00|||||||||3
1761757040000|2025-10-29 16:57:20|||||||||32
1761757060000|2025-10-29 16:57:40|||||||||1
1761757070000|2025-10-29 16:57:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1761757080000|2025-10-29 16:58:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1761757090000|2025-10-29 16:58:10|||||||||1
1761757120000|2025-10-29 16:58:40|541.3|540.7|541.1|540.5|541.4|540.8|541.1|540.5|4
1761757140000|2025-10-29 16:59:00|||||||||2
1761757150000|2025-10-29 16:59:10|||||||||1
1761757160000|2025-10-29 16:59:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|36
1761757190000|2025-10-29 16:59:50|||||||||2
1761757200000|2025-10-29 17:00:00|540.6|540|540.4|539.8|540.6|540|540.4|539.8|63
1761757230000|2025-10-29 17:00:30|||||||||4
1761757250000|2025-10-29 17:00:50|||||||||1
1761757260000|2025-10-29 17:01:00|||||||||12
1761757270000|2025-10-29 17:01:10|540.6|540|540.6|540|540.6|540|540.6|540|2
1761757280000|2025-10-29 17:01:20|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|16
1761757290000|2025-10-29 17:01:30|540.6|540|540.9|540.3|540.9|540.3|540.6|540|12
1761757300000|2025-10-29 17:01:40|||||||||1
1761757310000|2025-10-29 17:01:50|||||||||1
1761757320000|2025-10-29 17:02:00|||||||||2
1761757370000|2025-10-29 17:02:50|||||||||6
1761757390000|2025-10-29 17:03:10|||||||||3
1761757400000|2025-10-29 17:03:20|||||||||2
1761757410000|2025-10-29 17:03:30|||||||||36
1761757420000|2025-10-29 17:03:40|||||||||2
1761757430000|2025-10-29 17:03:50|||||||||2
1761757440000|2025-10-29 17:04:00|||||||||4
1761757450000|2025-10-29 17:04:10|||||||||6
1761757460000|2025-10-29 17:04:20|||||||||4
1761757470000|2025-10-29 17:04:30|||||||||2
1761757520000|2025-10-29 17:05:20|||||||||1
1761757530000|2025-10-29 17:05:30|||||||||2
1761757550000|2025-10-29 17:05:50|||||||||1
1761757560000|2025-10-29 17:06:00|||||||||1
1761757580000|2025-10-29 17:06:20|||||||||13
1761757600000|2025-10-29 17:06:40|540.6|540|540.6|540|540.6|540|540.6|540|15
1761757610000|2025-10-29 17:06:50|||||||||53
1761757620000|2025-10-29 17:07:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1761757640000|2025-10-29 17:07:20|||||||||1
1761757690000|2025-10-29 17:08:10|||||||||1
1761757700000|2025-10-29 17:08:20|||||||||1
1761757710000|2025-10-29 17:08:30|||||||||3
1761757720000|2025-10-29 17:08:40|540.6|540|540.6|540|540.6|540|540.6|540|22
1761757730000|2025-10-29 17:08:50|||||||||6
1761757740000|2025-10-29 17:09:00|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|28
1761757750000|2025-10-29 17:09:10|||||||||4
1761757760000|2025-10-29 17:09:20|||||||||2
1761757770000|2025-10-29 17:09:30|||||||||8
1761757780000|2025-10-29 17:09:40|||||||||1
1761757790000|2025-10-29 17:09:50|||||||||2
1761757800000|2025-10-29 17:10:00|||||||||2
1761757810000|2025-10-29 17:10:10|||||||||2
1761757830000|2025-10-29 17:10:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|96
1761757840000|2025-10-29 17:10:40|||||||||9
1761757850000|2025-10-29 17:10:50|||||||||22
1761757860000|2025-10-29 17:11:00|||||||||5
1761757870000|2025-10-29 17:11:10|||||||||16
1761757880000|2025-10-29 17:11:20|||||||||4
1761757890000|2025-10-29 17:11:30|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|5
1761757900000|2025-10-29 17:11:40|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|6
1761757910000|2025-10-29 17:11:50|541.6|541|541.6|541|541.6|541|541.6|541|12
1761757920000|2025-10-29 17:12:00|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|3
1761757930000|2025-10-29 17:12:10|||||||||1
1761757940000|2025-10-29 17:12:20|||||||||2
1761757980000|2025-10-29 17:13:00|||||||||1
1761757990000|2025-10-29 17:13:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1761758000000|2025-10-29 17:13:20|||||||||4
1761758010000|2025-10-29 17:13:30|||||||||6
1761758020000|2025-10-29 17:13:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|11
1761758030000|2025-10-29 17:13:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|14
1761758040000|2025-10-29 17:14:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|6
1761758050000|2025-10-29 17:14:10|||||||||4
1761758060000|2025-10-29 17:14:20|||||||||4
1761758070000|2025-10-29 17:14:30|541.6|541|541.6|541|541.6|541|541.6|541|3
1761758080000|2025-10-29 17:14:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|67
1761758090000|2025-10-29 17:14:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1761758100000|2025-10-29 17:15:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|33
1761758110000|2025-10-29 17:15:10|||||||||2
1761758120000|2025-10-29 17:15:20|||||||||1
1761758130000|2025-10-29 17:15:30|||||||||1
1761758140000|2025-10-29 17:15:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|43
1761758150000|2025-10-29 17:15:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|18
1761758160000|2025-10-29 17:16:00|||||||||2
1761758170000|2025-10-29 17:16:10|||||||||3
1761758180000|2025-10-29 17:16:20|||||||||14
1761758190000|2025-10-29 17:16:30|||||||||2
1761758200000|2025-10-29 17:16:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1761758210000|2025-10-29 17:16:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1761758230000|2025-10-29 17:17:10|||||||||2
1761758280000|2025-10-29 17:18:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1761758290000|2025-10-29 17:18:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|20
1761758300000|2025-10-29 17:18:20|||||||||3
1761758310000|2025-10-29 17:18:30|||||||||4
1761758320000|2025-10-29 17:18:40|||||||||3
1761758330000|2025-10-29 17:18:50|||||||||3
1761758340000|2025-10-29 17:19:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|12
1761758350000|2025-10-29 17:19:10|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|5
1761758360000|2025-10-29 17:19:20|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|5
1761758370000|2025-10-29 17:19:30|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|4
1761758380000|2025-10-29 17:19:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1761758390000|2025-10-29 17:19:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|6
1761758400000|2025-10-29 17:20:00|541.6|541|541.6|541|541.6|541|541.6|541|13
1761758410000|2025-10-29 17:20:10|||||||||1
1761758420000|2025-10-29 17:20:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1761758430000|2025-10-29 17:20:30|||||||||1
1761758440000|2025-10-29 17:20:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1761758450000|2025-10-29 17:20:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1761758460000|2025-10-29 17:21:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|36
1761758470000|2025-10-29 17:21:10|||||||||88
1761758490000|2025-10-29 17:21:30|||||||||4
1761758500000|2025-10-29 17:21:40|||||||||5
1761758510000|2025-10-29 17:21:50|||||||||5
1761758520000|2025-10-29 17:22:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|17
1761758540000|2025-10-29 17:22:20|||||||||3
1761758550000|2025-10-29 17:22:30|541.3|540.7|541.3|540.7|541.4|540.8|541.1|540.5|230
1761758560000|2025-10-29 17:22:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|13
1761758570000|2025-10-29 17:22:50|||||||||1
1761758580000|2025-10-29 17:23:00|||||||||6
1761758590000|2025-10-29 17:23:10|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|44
1761758600000|2025-10-29 17:23:20|||||||||3
1761758610000|2025-10-29 17:23:30|||||||||5
1761758620000|2025-10-29 17:23:40|||||||||2
1761758630000|2025-10-29 17:23:50|||||||||4
1761758640000|2025-10-29 17:24:00|541.6|541|541.6|541|541.6|541|541.6|541|44
1761758650000|2025-10-29 17:24:10|||||||||4
1761758660000|2025-10-29 17:24:20|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|49
1761758670000|2025-10-29 17:24:30|||||||||23
1761758680000|2025-10-29 17:24:40|||||||||10
1761758690000|2025-10-29 17:24:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1761758700000|2025-10-29 17:25:00|||||||||2
1761758720000|2025-10-29 17:25:20|||||||||2
1761758730000|2025-10-29 17:25:30|||||||||1
1761758750000|2025-10-29 17:25:50|||||||||1
1761758760000|2025-10-29 17:26:00|||||||||1
1761758780000|2025-10-29 17:26:20|||||||||2
1761758790000|2025-10-29 17:26:30|||||||||5
1761758830000|2025-10-29 17:27:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|9
1761758840000|2025-10-29 17:27:20|||||||||6
1761758850000|2025-10-29 17:27:30|||||||||7
1761758860000|2025-10-29 17:27:40|||||||||5
1761758870000|2025-10-29 17:27:50|||||||||4
1761758880000|2025-10-29 17:28:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|53
1761758890000|2025-10-29 17:28:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|12
1761758900000|2025-10-29 17:28:20|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|27
1761758920000|2025-10-29 17:28:40|||||||||4
1761758930000|2025-10-29 17:28:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|12
1761758940000|2025-10-29 17:29:00|542.3|541.7|542.4|541.8|542.5|541.9|542.3|541.7|8
1761758950000|2025-10-29 17:29:10|||||||||16
1761758960000|2025-10-29 17:29:20|||||||||6
1761758970000|2025-10-29 17:29:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|10
1761758980000|2025-10-29 17:29:40|||||||||3
1761758990000|2025-10-29 17:29:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|5
1761759010000|2025-10-29 17:30:10|||||||||8
1761759020000|2025-10-29 17:30:20|||||||||4
1761759030000|2025-10-29 17:30:30|||||||||1
1761759040000|2025-10-29 17:30:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|27
1761759050000|2025-10-29 17:30:50|||||||||3
1761759060000|2025-10-29 17:31:00|||||||||1
1761759070000|2025-10-29 17:31:10|||||||||1
1761759080000|2025-10-29 17:31:20|||||||||2
1761759090000|2025-10-29 17:31:30|||||||||6
1761759100000|2025-10-29 17:31:40|||||||||3
1761759110000|2025-10-29 17:31:50|||||||||7
1761759120000|2025-10-29 17:32:00|||||||||1
1761759140000|2025-10-29 17:32:20|||||||||1
1761759160000|2025-10-29 17:32:40|||||||||7
1761759170000|2025-10-29 17:32:50|||||||||3
1761759180000|2025-10-29 17:33:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|18
1761759190000|2025-10-29 17:33:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|3
1761759200000|2025-10-29 17:33:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1761759210000|2025-10-29 17:33:30|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|26
1761759220000|2025-10-29 17:33:40|||||||||3
1761759230000|2025-10-29 17:33:50|||||||||3
1761759240000|2025-10-29 17:34:00|||||||||3
1761759250000|2025-10-29 17:34:10|||||||||3
1761759260000|2025-10-29 17:34:20|||||||||25
1761759270000|2025-10-29 17:34:30|||||||||2
1761759280000|2025-10-29 17:34:40|||||||||2
1761759290000|2025-10-29 17:34:50|||||||||1
1761759300000|2025-10-29 17:35:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|79
1761759310000|2025-10-29 17:35:10|||||||||1
1761759320000|2025-10-29 17:35:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|15
1761759350000|2025-10-29 17:35:50|||||||||4
1761759360000|2025-10-29 17:36:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|8
1761759380000|2025-10-29 17:36:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|214
1761759390000|2025-10-29 17:36:30|541.7|541.1|541.6|541|541.7|541.1|541.4|540.8|179
1761759430000|2025-10-29 17:37:10|||||||||10
1761759440000|2025-10-29 17:37:20|||||||||3
1761759450000|2025-10-29 17:37:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1761759460000|2025-10-29 17:37:40|541.8|541.2|541.6|541|541.8|541.2|541.6|541|19
1761759480000|2025-10-29 17:38:00|||||||||1
1761759490000|2025-10-29 17:38:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|6
1761759500000|2025-10-29 17:38:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|4
1761759510000|2025-10-29 17:38:30|||||||||3
1761759520000|2025-10-29 17:38:40|||||||||4
1761759530000|2025-10-29 17:38:50|||||||||5
1761759540000|2025-10-29 17:39:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|19
1761759550000|2025-10-29 17:39:10|||||||||52
1761759560000|2025-10-29 17:39:20|||||||||10
1761759570000|2025-10-29 17:39:30|||||||||4
1761759580000|2025-10-29 17:39:40|||||||||2
1761759610000|2025-10-29 17:40:10|||||||||1
1761759660000|2025-10-29 17:41:00|||||||||1
1761759670000|2025-10-29 17:41:10|||||||||2
1761759680000|2025-10-29 17:41:20|||||||||1
1761759690000|2025-10-29 17:41:30|||||||||2
1761759700000|2025-10-29 17:41:40|||||||||1
1761759750000|2025-10-29 17:42:30|||||||||14
1761759760000|2025-10-29 17:42:40|||||||||4
1761759770000|2025-10-29 17:42:50|||||||||5
1761759780000|2025-10-29 17:43:00|||||||||1
1761759790000|2025-10-29 17:43:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|11
1761759800000|2025-10-29 17:43:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|27
1761759810000|2025-10-29 17:43:30|||||||||6
1761759820000|2025-10-29 17:43:40|||||||||5
1761759830000|2025-10-29 17:43:50|541.6|541|541.6|541|541.6|541|541.6|541|19
1761759840000|2025-10-29 17:44:00|||||||||3
1761759850000|2025-10-29 17:44:10|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|12
1761759860000|2025-10-29 17:44:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1761759870000|2025-10-29 17:44:30|541.6|541|541.6|541|541.6|541|541.6|541|3
1761759880000|2025-10-29 17:44:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|16
1761759890000|2025-10-29 17:44:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1761759900000|2025-10-29 17:45:00|||||||||1
1761759910000|2025-10-29 17:45:10|||||||||1
1761759920000|2025-10-29 17:45:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|10
1761759930000|2025-10-29 17:45:30|||||||||2
1761759940000|2025-10-29 17:45:40|||||||||7
1761759950000|2025-10-29 17:45:50|541.9|541.3|541.7|541.1|541.9|541.3|541.6|541|21
1761759960000|2025-10-29 17:46:00|541.6|541|541.6|541|541.7|541.1|541.6|541|6
1761759970000|2025-10-29 17:46:10|||||||||1
1761759980000|2025-10-29 17:46:20|||||||||1
1761759990000|2025-10-29 17:46:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|37
1761760000000|2025-10-29 17:46:40|||||||||1
1761760010000|2025-10-29 17:46:50|||||||||2
1761760020000|2025-10-29 17:47:00|||||||||16
1761760030000|2025-10-29 17:47:10|||||||||4
1761760040000|2025-10-29 17:47:20|||||||||2
1761760050000|2025-10-29 17:47:30|||||||||1
1761760060000|2025-10-29 17:47:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|27
1761760070000|2025-10-29 17:47:50|||||||||17
1761760080000|2025-10-29 17:48:00|541.6|541|541.6|541|541.6|541|541.6|541|12
1761760090000|2025-10-29 17:48:10|||||||||4
1761760110000|2025-10-29 17:48:30|||||||||3
1761760130000|2025-10-29 17:48:50|||||||||3
1761760150000|2025-10-29 17:49:10|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|26
1761760160000|2025-10-29 17:49:20|||||||||4
1761760170000|2025-10-29 17:49:30|||||||||3
1761760180000|2025-10-29 17:49:40|||||||||2
1761760200000|2025-10-29 17:50:00|||||||||26
1761760210000|2025-10-29 17:50:10|||||||||10
1761760220000|2025-10-29 17:50:20|||||||||6
1761760240000|2025-10-29 17:50:40|||||||||3
1761760250000|2025-10-29 17:50:50|||||||||1
1761760260000|2025-10-29 17:51:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1761760270000|2025-10-29 17:51:10|||||||||1
1761760280000|2025-10-29 17:51:20|||||||||2
1761760290000|2025-10-29 17:51:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|11
1761760300000|2025-10-29 17:51:40|||||||||2
1761760310000|2025-10-29 17:51:50|||||||||2
1761760340000|2025-10-29 17:52:20|||||||||2
1761760360000|2025-10-29 17:52:40|||||||||2
1761760380000|2025-10-29 17:53:00|||||||||59
1761760390000|2025-10-29 17:53:10|||||||||4
1761760400000|2025-10-29 17:53:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1761760410000|2025-10-29 17:53:30|||||||||1
1761760420000|2025-10-29 17:53:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|22
1761760440000|2025-10-29 17:54:00|||||||||27
1761760460000|2025-10-29 17:54:20|||||||||10
1761760470000|2025-10-29 17:54:30|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|34
1761760490000|2025-10-29 17:54:50|541|540.4|541|540.4|541|540.4|541|540.4|7
1761760500000|2025-10-29 17:55:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1761760510000|2025-10-29 17:55:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1761760520000|2025-10-29 17:55:20|||||||||7
1761760530000|2025-10-29 17:55:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|15
1761760540000|2025-10-29 17:55:40|||||||||6
1761760550000|2025-10-29 17:55:50|||||||||11
1761760560000|2025-10-29 17:56:00|||||||||1
1761760570000|2025-10-29 17:56:10|||||||||1
1761760580000|2025-10-29 17:56:20|||||||||1
1761760590000|2025-10-29 17:56:30|||||||||7
1761760600000|2025-10-29 17:56:40|||||||||3
1761760610000|2025-10-29 17:56:50|||||||||1
1761760620000|2025-10-29 17:57:00|||||||||13
1761760630000|2025-10-29 17:57:10|540.6|540|540.6|540|540.6|540|540.6|540|59
1761760640000|2025-10-29 17:57:20|||||||||1
1761760650000|2025-10-29 17:57:30|||||||||2
1761760660000|2025-10-29 17:57:40|||||||||1
1761760680000|2025-10-29 17:58:00|||||||||2
1761760690000|2025-10-29 17:58:10|||||||||2
1761760700000|2025-10-29 17:58:20|||||||||4
1761760710000|2025-10-29 17:58:30|||||||||4
1761760720000|2025-10-29 17:58:40|||||||||9
1761760730000|2025-10-29 17:58:50|||||||||3
1761760740000|2025-10-29 17:59:00|||||||||1
1761760770000|2025-10-29 17:59:30|||||||||10
1761760790000|2025-10-29 17:59:50|||||||||3
1761760800000|2025-10-29 18:00:00|||||||||19
1761760810000|2025-10-29 18:00:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|7
1761760820000|2025-10-29 18:00:20|||||||||6
1761760830000|2025-10-29 18:00:30|||||||||2
1761760840000|2025-10-29 18:00:40|||||||||1
1761760850000|2025-10-29 18:00:50|||||||||1
1761760860000|2025-10-29 18:01:00|||||||||31
1761760870000|2025-10-29 18:01:10|||||||||2
1761760880000|2025-10-29 18:01:20|540.6|540|540.7|540.1|540.9|540.3|540.6|540|19
1761760890000|2025-10-29 18:01:30|540.6|540|540.6|540|540.7|540.1|540.6|540|21
1761760900000|2025-10-29 18:01:40|540.7|540.1|540.7|540.1|540.9|540.3|540.7|540.1|378
1761760910000|2025-10-29 18:01:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|22
1761760920000|2025-10-29 18:02:00|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|15
1761760930000|2025-10-29 18:02:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1761760950000|2025-10-29 18:02:30|541|540.4|541|540.4|541|540.4|541|540.4|2
1761760960000|2025-10-29 18:02:40|||||||||1
1761760970000|2025-10-29 18:02:50|||||||||4
1761760980000|2025-10-29 18:03:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1761760990000|2025-10-29 18:03:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1761761000000|2025-10-29 18:03:20|||||||||77
1761761010000|2025-10-29 18:03:30|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|52
1761761020000|2025-10-29 18:03:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|16
1761761030000|2025-10-29 18:03:50|||||||||3
1761761040000|2025-10-29 18:04:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|31
1761761050000|2025-10-29 18:04:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|54
1761761060000|2025-10-29 18:04:20|||||||||4
1761761070000|2025-10-29 18:04:30|||||||||7
1761761080000|2025-10-29 18:04:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|18
1761761090000|2025-10-29 18:04:50|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|9
1761761100000|2025-10-29 18:05:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|56
1761761110000|2025-10-29 18:05:10|||||||||26
1761761140000|2025-10-29 18:05:40|||||||||7
1761761150000|2025-10-29 18:05:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|20
1761761160000|2025-10-29 18:06:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|2
1761761170000|2025-10-29 18:06:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|33
1761761180000|2025-10-29 18:06:20|||||||||1
1761761190000|2025-10-29 18:06:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|27
1761761200000|2025-10-29 18:06:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|22
1761761210000|2025-10-29 18:06:50|||||||||27
1761761220000|2025-10-29 18:07:00|||||||||1
1761761240000|2025-10-29 18:07:20|||||||||2
1761761250000|2025-10-29 18:07:30|||||||||19
1761761260000|2025-10-29 18:07:40|||||||||58
1761761270000|2025-10-29 18:07:50|542|541.4|542|541.4|542|541.4|542|541.4|115
1761761280000|2025-10-29 18:08:00|||||||||1
1761761290000|2025-10-29 18:08:10|||||||||52
1761761300000|2025-10-29 18:08:20|||||||||18
1761761310000|2025-10-29 18:08:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|10
1761761320000|2025-10-29 18:08:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1761761330000|2025-10-29 18:08:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1761761340000|2025-10-29 18:09:00|542.3|541.7|542.7|542.1|542.7|542.1|542.2|541.6|131
1761761350000|2025-10-29 18:09:10|||||||||18
1761761360000|2025-10-29 18:09:20|||||||||3
1761761370000|2025-10-29 18:09:30|||||||||67
1761761380000|2025-10-29 18:09:40|||||||||28
1761761390000|2025-10-29 18:09:50|543|542.4|543|542.4|543|542.4|543|542.4|40
1761761400000|2025-10-29 18:10:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|26
1761761410000|2025-10-29 18:10:10|||||||||48
1761761420000|2025-10-29 18:10:20|543|542.4|543|542.4|543|542.4|543|542.4|49
1761761430000|2025-10-29 18:10:30|||||||||98
1761761440000|2025-10-29 18:10:40|||||||||58
1761761450000|2025-10-29 18:10:50|||||||||1
1761761460000|2025-10-29 18:11:00|||||||||53
1761761470000|2025-10-29 18:11:10|||||||||3
1761761480000|2025-10-29 18:11:20|||||||||6
1761761490000|2025-10-29 18:11:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|32
1761761500000|2025-10-29 18:11:40|||||||||1
1761761510000|2025-10-29 18:11:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|12
1761761520000|2025-10-29 18:12:00|||||||||17
1761761530000|2025-10-29 18:12:10|||||||||55
1761761540000|2025-10-29 18:12:20|||||||||5
1761761550000|2025-10-29 18:12:30|||||||||21
1761761560000|2025-10-29 18:12:40|543.2|542.6|543|542.4|543.2|542.6|543|542.4|76
1761761570000|2025-10-29 18:12:50|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|111
1761761580000|2025-10-29 18:13:00|542.7|542.1|542.5|541.9|543|542.4|542.5|541.9|219
1761761590000|2025-10-29 18:13:10|||||||||36
1761761600000|2025-10-29 18:13:20|||||||||36
1761761610000|2025-10-29 18:13:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|26
1761761620000|2025-10-29 18:13:40|||||||||75
1761761630000|2025-10-29 18:13:50|||||||||103
1761761640000|2025-10-29 18:14:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|257
1761761650000|2025-10-29 18:14:10|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|269
1761761660000|2025-10-29 18:14:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|223
1761761670000|2025-10-29 18:14:30|543.6|543|543.7|543.1|543.8|543.2|543.5|542.9|390
1761761680000|2025-10-29 18:14:40|||||||||341
1761761690000|2025-10-29 18:14:50|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|424
1761761700000|2025-10-29 18:15:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|78
1761761710000|2025-10-29 18:15:10|544|543.4|543.8|543.2|544|543.4|543.8|543.2|20
1761761720000|2025-10-29 18:15:20|544|543.4|543.7|543.1|544|543.4|543.7|543.1|190
1761761730000|2025-10-29 18:15:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|32
1761761740000|2025-10-29 18:15:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1761761750000|2025-10-29 18:15:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|38
1761761760000|2025-10-29 18:16:00|||||||||85
1761761770000|2025-10-29 18:16:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|44
1761761780000|2025-10-29 18:16:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|24
1761761790000|2025-10-29 18:16:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|44
1761761800000|2025-10-29 18:16:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|20
1761761810000|2025-10-29 18:16:50|||||||||1
1761761820000|2025-10-29 18:17:00|||||||||20
1761761830000|2025-10-29 18:17:10|||||||||18
1761761840000|2025-10-29 18:17:20|544|543.4|544|543.4|544.3|543.7|544|543.4|255
1761761850000|2025-10-29 18:17:30|||||||||3
1761761860000|2025-10-29 18:17:40|||||||||2
1761761870000|2025-10-29 18:17:50|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|16
1761761880000|2025-10-29 18:18:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|7
1761761890000|2025-10-29 18:18:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|32
1761761900000|2025-10-29 18:18:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|141
1761761910000|2025-10-29 18:18:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|8
1761761920000|2025-10-29 18:18:40|||||||||2
1761761930000|2025-10-29 18:18:50|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|75
1761761940000|2025-10-29 18:19:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|24
1761761950000|2025-10-29 18:19:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|15
1761761960000|2025-10-29 18:19:20|||||||||5
1761761970000|2025-10-29 18:19:30|544.6|544|544.6|544|544.6|544|544.5|543.9|59
1761761980000|2025-10-29 18:19:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|24
1761761990000|2025-10-29 18:19:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|113
1761782400000|2025-10-30 00:00:00|544.8|544.2|544.8|544.2|545|544.4|544.5|543.9|88
1761782410000|2025-10-30 00:00:10|544.9|544.3|544.4|543.8|545|544.4|544.3|543.7|78
1761782420000|2025-10-30 00:00:20|544.3|543.7|544.3|543.7|544.6|544|544.3|543.7|51
1761782430000|2025-10-30 00:00:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|16
1761782440000|2025-10-30 00:00:40|544.4|543.8|544.1|543.5|544.5|543.9|544.1|543.5|77
1761782450000|2025-10-30 00:00:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|12
1761782460000|2025-10-30 00:01:00|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|33
1761782470000|2025-10-30 00:01:10|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|16
1761782480000|2025-10-30 00:01:20|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|31
1761782490000|2025-10-30 00:01:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1761782500000|2025-10-30 00:01:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1761782510000|2025-10-30 00:01:50|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|12
1761782520000|2025-10-30 00:02:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|9
1761782530000|2025-10-30 00:02:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|11
1761782540000|2025-10-30 00:02:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1761782550000|2025-10-30 00:02:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1761782560000|2025-10-30 00:02:40|544|543.4|544|543.4|544|543.4|544|543.4|4
1761782570000|2025-10-30 00:02:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|19
1761782580000|2025-10-30 00:03:00|544.1|543.5|544.1|543.5|544.2|543.6|543.8|543.2|243
1761782590000|2025-10-30 00:03:10|||||||||7
1761782600000|2025-10-30 00:03:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|3
1761782610000|2025-10-30 00:03:30|||||||||5
1761782620000|2025-10-30 00:03:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1761782630000|2025-10-30 00:03:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1761782640000|2025-10-30 00:04:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|19
1761782660000|2025-10-30 00:04:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|68
1761782670000|2025-10-30 00:04:30|544.4|543.8|544.3|543.7|544.5|543.9|544.2|543.6|27
1761782680000|2025-10-30 00:04:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|39
1761782690000|2025-10-30 00:04:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|31
1761782700000|2025-10-30 00:05:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|15
1761782710000|2025-10-30 00:05:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1761782720000|2025-10-30 00:05:20|544.6|544|544.3|543.7|544.6|544|544.2|543.6|11
1761782730000|2025-10-30 00:05:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|6
1761782740000|2025-10-30 00:05:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761782750000|2025-10-30 00:05:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1761782760000|2025-10-30 00:06:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|6
1761782770000|2025-10-30 00:06:10|||||||||1
1761782780000|2025-10-30 00:06:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|5
1761782810000|2025-10-30 00:06:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1761782820000|2025-10-30 00:07:00|||||||||3
1761782830000|2025-10-30 00:07:10|||||||||4
1761782840000|2025-10-30 00:07:20|||||||||1
1761782850000|2025-10-30 00:07:30|544.6|544|544.6|544|544.8|544.2|544.6|544|20
1761782860000|2025-10-30 00:07:40|544.7|544.1|545|544.4|545|544.4|544.7|544.1|26
1761782870000|2025-10-30 00:07:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1761782880000|2025-10-30 00:08:00|545|544.4|545|544.4|545|544.4|545|544.4|8
1761782890000|2025-10-30 00:08:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1761782900000|2025-10-30 00:08:20|||||||||1
1761782920000|2025-10-30 00:08:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|36
1761782930000|2025-10-30 00:08:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|16
1761782940000|2025-10-30 00:09:00|545|544.4|545|544.4|545.1|544.5|545|544.4|12
1761782950000|2025-10-30 00:09:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|1
1761782960000|2025-10-30 00:09:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1761782970000|2025-10-30 00:09:30|545|544.4|545|544.4|545|544.4|544.9|544.3|31
1761782980000|2025-10-30 00:09:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1761782990000|2025-10-30 00:09:50|545.2|544.6|545|544.4|545.2|544.6|545|544.4|29
1761783010000|2025-10-30 00:10:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|11
1761783020000|2025-10-30 00:10:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1761783030000|2025-10-30 00:10:30|||||||||5
1761783040000|2025-10-30 00:10:40|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|23
1761783050000|2025-10-30 00:10:50|||||||||3
1761783060000|2025-10-30 00:11:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|6
1761783070000|2025-10-30 00:11:10|||||||||10
1761783080000|2025-10-30 00:11:20|||||||||4
1761783090000|2025-10-30 00:11:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|2
1761783100000|2025-10-30 00:11:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1761783110000|2025-10-30 00:11:50|||||||||1
1761783120000|2025-10-30 00:12:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|10
1761783130000|2025-10-30 00:12:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1761783140000|2025-10-30 00:12:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1761783150000|2025-10-30 00:12:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1761783160000|2025-10-30 00:12:40|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|6
1761783190000|2025-10-30 00:13:10|||||||||2
1761783200000|2025-10-30 00:13:20|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|0
1761783210000|2025-10-30 00:13:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1761783220000|2025-10-30 00:13:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1761783230000|2025-10-30 00:13:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|59
1761783250000|2025-10-30 00:14:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|236
1761783260000|2025-10-30 00:14:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1761783270000|2025-10-30 00:14:30|||||||||8
1761783280000|2025-10-30 00:14:40|||||||||6
1761783290000|2025-10-30 00:14:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|2
1761783300000|2025-10-30 00:15:00|||||||||2
1761783310000|2025-10-30 00:15:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1761783320000|2025-10-30 00:15:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|24
1761783350000|2025-10-30 00:15:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|116
1761783360000|2025-10-30 00:16:00|545.6|545|545.6|545|545.6|545|545.6|545|26
1761783400000|2025-10-30 00:16:40|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|21
1761783410000|2025-10-30 00:16:50|||||||||1
1761783430000|2025-10-30 00:17:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1761783450000|2025-10-30 00:17:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|12
1761783460000|2025-10-30 00:17:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|51
1761783470000|2025-10-30 00:17:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|11
1761783480000|2025-10-30 00:18:00|||||||||11
1761783490000|2025-10-30 00:18:10|||||||||5
1761783500000|2025-10-30 00:18:20|545.6|545|545.6|545|545.6|545|545.6|545|30
1761783520000|2025-10-30 00:18:40|||||||||23
1761783540000|2025-10-30 00:19:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|14
1761783550000|2025-10-30 00:19:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1761783560000|2025-10-30 00:19:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|18
1761783590000|2025-10-30 00:19:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1761783610000|2025-10-30 00:20:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|10
1761783620000|2025-10-30 00:20:20|545.1|544.5|545|544.4|545.2|544.6|545|544.4|2
1761783630000|2025-10-30 00:20:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|32
1761783640000|2025-10-30 00:20:40|||||||||49
1761783650000|2025-10-30 00:20:50|||||||||10
1761783700000|2025-10-30 00:21:40|||||||||7
1761783720000|2025-10-30 00:22:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761783750000|2025-10-30 00:22:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761783760000|2025-10-30 00:22:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1761783770000|2025-10-30 00:22:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1761783780000|2025-10-30 00:23:00|||||||||1
1761783800000|2025-10-30 00:23:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761783820000|2025-10-30 00:23:40|545.3|544.7|545.6|545|545.6|545|545.2|544.6|64
1761783830000|2025-10-30 00:23:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1761783840000|2025-10-30 00:24:00|||||||||1
1761783870000|2025-10-30 00:24:30|||||||||28
1761783880000|2025-10-30 00:24:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|4
1761783900000|2025-10-30 00:25:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|15
1761783930000|2025-10-30 00:25:30|||||||||6
1761783950000|2025-10-30 00:25:50|||||||||1
1761783990000|2025-10-30 00:26:30|||||||||1
1761784020000|2025-10-30 00:27:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|25
1761784030000|2025-10-30 00:27:10|||||||||5
1761784050000|2025-10-30 00:27:30|||||||||1
1761784060000|2025-10-30 00:27:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1761784090000|2025-10-30 00:28:10|||||||||105
1761784100000|2025-10-30 00:28:20|||||||||5
1761784110000|2025-10-30 00:28:30|545.6|545|545.6|545|545.6|545|545.6|545|5
1761784150000|2025-10-30 00:29:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|27
1761784160000|2025-10-30 00:29:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1761784170000|2025-10-30 00:29:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1761784180000|2025-10-30 00:29:40|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|1
1761784200000|2025-10-30 00:30:00|||||||||1
1761784210000|2025-10-30 00:30:10|||||||||6
1761784220000|2025-10-30 00:30:20|||||||||3
1761784240000|2025-10-30 00:30:40|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|7
1761784280000|2025-10-30 00:31:20|||||||||1
1761784340000|2025-10-30 00:32:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761784380000|2025-10-30 00:33:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1761784420000|2025-10-30 00:33:40|||||||||2
1761784430000|2025-10-30 00:33:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761784440000|2025-10-30 00:34:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761784450000|2025-10-30 00:34:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1761784480000|2025-10-30 00:34:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|144
1761784490000|2025-10-30 00:34:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1761784520000|2025-10-30 00:35:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1761784560000|2025-10-30 00:36:00|||||||||1
1761784590000|2025-10-30 00:36:30|||||||||2
1761784600000|2025-10-30 00:36:40|||||||||1
1761784610000|2025-10-30 00:36:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1761784620000|2025-10-30 00:37:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1761784630000|2025-10-30 00:37:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1761784640000|2025-10-30 00:37:20|||||||||2
1761784670000|2025-10-30 00:37:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1761784700000|2025-10-30 00:38:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1761784710000|2025-10-30 00:38:30|||||||||5
1761784720000|2025-10-30 00:38:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1761784760000|2025-10-30 00:39:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1761784780000|2025-10-30 00:39:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|105
1761784800000|2025-10-30 00:40:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761784830000|2025-10-30 00:40:30|545|544.4|545|544.4|545|544.4|545|544.4|2
1761784840000|2025-10-30 00:40:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1761784890000|2025-10-30 00:41:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|4
1761784980000|2025-10-30 00:43:00|545|544.4|545|544.4|545|544.4|545|544.4|4
1761785020000|2025-10-30 00:43:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|6
1761785040000|2025-10-30 00:44:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1761785070000|2025-10-30 00:44:30|||||||||11
1761785080000|2025-10-30 00:44:40|||||||||10
1761785110000|2025-10-30 00:45:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1761785130000|2025-10-30 00:45:30|||||||||3
1761785160000|2025-10-30 00:46:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1761785170000|2025-10-30 00:46:10|||||||||3
1761785260000|2025-10-30 00:47:40|||||||||1
1761785280000|2025-10-30 00:48:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1761785290000|2025-10-30 00:48:10|||||||||2
1761785300000|2025-10-30 00:48:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1761785320000|2025-10-30 00:48:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|104
1761785330000|2025-10-30 00:48:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1761785340000|2025-10-30 00:49:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1761785350000|2025-10-30 00:49:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1761785360000|2025-10-30 00:49:20|||||||||3
1761785390000|2025-10-30 00:49:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|8
1761785400000|2025-10-30 00:50:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1761785460000|2025-10-30 00:51:00|||||||||365
1761785490000|2025-10-30 00:51:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|281
1761785550000|2025-10-30 00:52:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1761785580000|2025-10-30 00:53:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|0
1761785670000|2025-10-30 00:54:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1761785700000|2025-10-30 00:55:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1761785750000|2025-10-30 00:55:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1761785770000|2025-10-30 00:56:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761785780000|2025-10-30 00:56:20|||||||||3
1761785790000|2025-10-30 00:56:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761785820000|2025-10-30 00:57:00|||||||||3
1761785850000|2025-10-30 00:57:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1761785880000|2025-10-30 00:58:00|545|544.4|544.6|544|545|544.4|544.5|543.9|79
1761785900000|2025-10-30 00:58:20|||||||||7
1761785960000|2025-10-30 00:59:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1761786000000|2025-10-30 01:00:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1761786010000|2025-10-30 01:00:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1761786020000|2025-10-30 01:00:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1761786030000|2025-10-30 01:00:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|3
1761786040000|2025-10-30 01:00:40|||||||||2
1761786060000|2025-10-30 01:01:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|12
1761786070000|2025-10-30 01:01:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1761786080000|2025-10-30 01:01:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761786090000|2025-10-30 01:01:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1761786110000|2025-10-30 01:01:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1761786130000|2025-10-30 01:02:10|||||||||1
1761786140000|2025-10-30 01:02:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1761786170000|2025-10-30 01:02:50|||||||||5
1761786190000|2025-10-30 01:03:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|33
1761786200000|2025-10-30 01:03:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1761786220000|2025-10-30 01:03:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1761786230000|2025-10-30 01:03:50|||||||||4
1761786300000|2025-10-30 01:05:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1761786310000|2025-10-30 01:05:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1761786320000|2025-10-30 01:05:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761786350000|2025-10-30 01:05:50|||||||||20
1761786520000|2025-10-30 01:08:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1761786530000|2025-10-30 01:08:50|||||||||3
1761786540000|2025-10-30 01:09:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761786550000|2025-10-30 01:09:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1761786560000|2025-10-30 01:09:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761786570000|2025-10-30 01:09:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1761786620000|2025-10-30 01:10:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1761786630000|2025-10-30 01:10:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1761786680000|2025-10-30 01:11:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1761786720000|2025-10-30 01:12:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761786740000|2025-10-30 01:12:20|||||||||1
1761786760000|2025-10-30 01:12:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1761786800000|2025-10-30 01:13:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1761786850000|2025-10-30 01:14:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1761786910000|2025-10-30 01:15:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1761786920000|2025-10-30 01:15:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1761787020000|2025-10-30 01:17:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|5
1761787050000|2025-10-30 01:17:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1761787060000|2025-10-30 01:17:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761787080000|2025-10-30 01:18:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1761787110000|2025-10-30 01:18:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1761787220000|2025-10-30 01:20:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1761787230000|2025-10-30 01:20:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1761787240000|2025-10-30 01:20:40|||||||||5
1761787250000|2025-10-30 01:20:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1761787260000|2025-10-30 01:21:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|0
1761787270000|2025-10-30 01:21:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1761787280000|2025-10-30 01:21:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1761787290000|2025-10-30 01:21:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761787320000|2025-10-30 01:22:00|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|0
1761787330000|2025-10-30 01:22:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761787370000|2025-10-30 01:22:50|||||||||1
1761787380000|2025-10-30 01:23:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1761787420000|2025-10-30 01:23:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761787430000|2025-10-30 01:23:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|1
1761787450000|2025-10-30 01:24:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1761787510000|2025-10-30 01:25:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761787520000|2025-10-30 01:25:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|11
1761787540000|2025-10-30 01:25:40|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|0
1761787710000|2025-10-30 01:28:30|||||||||1
1761787730000|2025-10-30 01:28:50|||||||||1
1761787740000|2025-10-30 01:29:00|||||||||4
1761787760000|2025-10-30 01:29:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|16
1761787800000|2025-10-30 01:30:00|||||||||19
1761787810000|2025-10-30 01:30:10|||||||||5
1761787820000|2025-10-30 01:30:20|||||||||1
1761787830000|2025-10-30 01:30:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1761787840000|2025-10-30 01:30:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1761787860000|2025-10-30 01:31:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1761787870000|2025-10-30 01:31:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1761787880000|2025-10-30 01:31:20|||||||||6
1761787900000|2025-10-30 01:31:40|||||||||14
1761787910000|2025-10-30 01:31:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1761787940000|2025-10-30 01:32:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1761787990000|2025-10-30 01:33:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1761788020000|2025-10-30 01:33:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1761788040000|2025-10-30 01:34:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1761788080000|2025-10-30 01:34:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1761788100000|2025-10-30 01:35:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1761788120000|2025-10-30 01:35:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761788210000|2025-10-30 01:36:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761788220000|2025-10-30 01:37:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761788290000|2025-10-30 01:38:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761788330000|2025-10-30 01:38:50|||||||||3
1761788340000|2025-10-30 01:39:00|||||||||1
1761788460000|2025-10-30 01:41:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|7
1761788470000|2025-10-30 01:41:10|||||||||1
1761788580000|2025-10-30 01:43:00|545.2|544.6|545.5|544.9|545.6|545|545.2|544.6|22
1761788590000|2025-10-30 01:43:10|||||||||11
1761788600000|2025-10-30 01:43:20|||||||||1
1761788610000|2025-10-30 01:43:30|||||||||1
1761788640000|2025-10-30 01:44:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1761788720000|2025-10-30 01:45:20|||||||||1
1761788730000|2025-10-30 01:45:30|||||||||1
1761788760000|2025-10-30 01:46:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1761788800000|2025-10-30 01:46:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1761788820000|2025-10-30 01:47:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1761788860000|2025-10-30 01:47:40|||||||||1
1761788900000|2025-10-30 01:48:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|45
1761788910000|2025-10-30 01:48:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1761788950000|2025-10-30 01:49:10|||||||||4
1761788960000|2025-10-30 01:49:20|||||||||1
1761788970000|2025-10-30 01:49:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761789050000|2025-10-30 01:50:50|545|544.4|545|544.4|545|544.4|544.9|544.3|6
1761789060000|2025-10-30 01:51:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761789070000|2025-10-30 01:51:10|545|544.4|545|544.4|545|544.4|544.9|544.3|2
1761789080000|2025-10-30 01:51:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1761789090000|2025-10-30 01:51:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1761789110000|2025-10-30 01:51:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1761789120000|2025-10-30 01:52:00|||||||||3
1761789140000|2025-10-30 01:52:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|7
1761789170000|2025-10-30 01:52:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1761789210000|2025-10-30 01:53:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1761789280000|2025-10-30 01:54:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1761789310000|2025-10-30 01:55:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1761789320000|2025-10-30 01:55:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1761789360000|2025-10-30 01:56:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1761789380000|2025-10-30 01:56:20|||||||||1
1761789400000|2025-10-30 01:56:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761789430000|2025-10-30 01:57:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1761789440000|2025-10-30 01:57:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761789510000|2025-10-30 01:58:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761789650000|2025-10-30 02:00:50|||||||||6
1761789660000|2025-10-30 02:01:00|||||||||3
1761789800000|2025-10-30 02:03:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761789810000|2025-10-30 02:03:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761789820000|2025-10-30 02:03:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1761789900000|2025-10-30 02:05:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|4
1761789910000|2025-10-30 02:05:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1761789920000|2025-10-30 02:05:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1761789930000|2025-10-30 02:05:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1761789960000|2025-10-30 02:06:00|544.9|544.3|544.9|544.3|545.1|544.5|544.9|544.3|18
1761789970000|2025-10-30 02:06:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1761789990000|2025-10-30 02:06:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1761790020000|2025-10-30 02:07:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1761790040000|2025-10-30 02:07:20|||||||||1
1761790060000|2025-10-30 02:07:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1761790140000|2025-10-30 02:09:00|||||||||1
1761790220000|2025-10-30 02:10:20|||||||||3
1761790230000|2025-10-30 02:10:30|||||||||1
1761790270000|2025-10-30 02:11:10|545|544.4|545|544.4|545|544.4|545|544.4|10
1761790300000|2025-10-30 02:11:40|||||||||1
1761790320000|2025-10-30 02:12:00|||||||||2
1761790330000|2025-10-30 02:12:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|13
1761790340000|2025-10-30 02:12:20|||||||||8
1761790350000|2025-10-30 02:12:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1761790380000|2025-10-30 02:13:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|17
1761790390000|2025-10-30 02:13:10|||||||||2
1761790410000|2025-10-30 02:13:30|||||||||1
1761790500000|2025-10-30 02:15:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|163
1761790530000|2025-10-30 02:15:30|||||||||1
1761790550000|2025-10-30 02:15:50|||||||||1
1761790580000|2025-10-30 02:16:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|5
1761790610000|2025-10-30 02:16:50|||||||||5
1761790620000|2025-10-30 02:17:00|||||||||13
1761790630000|2025-10-30 02:17:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1761790640000|2025-10-30 02:17:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1761790670000|2025-10-30 02:17:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|68
1761790710000|2025-10-30 02:18:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|106
1761790720000|2025-10-30 02:18:40|545.3|544.7|545|544.4|545.3|544.7|545|544.4|37
1761790730000|2025-10-30 02:18:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1761790740000|2025-10-30 02:19:00|||||||||4
1761790820000|2025-10-30 02:20:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|16
1761790830000|2025-10-30 02:20:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|10
1761790840000|2025-10-30 02:20:40|||||||||3
1761790850000|2025-10-30 02:20:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1761790860000|2025-10-30 02:21:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1761790880000|2025-10-30 02:21:20|||||||||3
1761790900000|2025-10-30 02:21:40|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|1
1761790910000|2025-10-30 02:21:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1761790930000|2025-10-30 02:22:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1761790950000|2025-10-30 02:22:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1761790960000|2025-10-30 02:22:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1761790970000|2025-10-30 02:22:50|545.6|545|545.6|545|545.6|545|545.5|544.9|0
1761790980000|2025-10-30 02:23:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1761790990000|2025-10-30 02:23:10|||||||||5
1761791000000|2025-10-30 02:23:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1761791010000|2025-10-30 02:23:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1761791030000|2025-10-30 02:23:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1761791040000|2025-10-30 02:24:00|||||||||7
1761791060000|2025-10-30 02:24:20|||||||||4
1761791070000|2025-10-30 02:24:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1761791080000|2025-10-30 02:24:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1761791090000|2025-10-30 02:24:50|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|0
1761791100000|2025-10-30 02:25:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1761791120000|2025-10-30 02:25:20|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|0
1761791130000|2025-10-30 02:25:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1761791140000|2025-10-30 02:25:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1761791160000|2025-10-30 02:26:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1761791180000|2025-10-30 02:26:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1761791190000|2025-10-30 02:26:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1761791200000|2025-10-30 02:26:40|||||||||1
1761791220000|2025-10-30 02:27:00|||||||||1
1761791230000|2025-10-30 02:27:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1761791250000|2025-10-30 02:27:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1761791280000|2025-10-30 02:28:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1761791320000|2025-10-30 02:28:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1761791350000|2025-10-30 02:29:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1761791400000|2025-10-30 02:30:00|545.7|545.1|545.6|545|545.8|545.2|545.6|545|3
1761791480000|2025-10-30 02:31:20|||||||||3
1761791490000|2025-10-30 02:31:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1761791500000|2025-10-30 02:31:40|545.6|545|545.6|545|545.6|545|545.6|545|2
1761791550000|2025-10-30 02:32:30|||||||||2
1761791740000|2025-10-30 02:35:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1761791770000|2025-10-30 02:36:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1761791790000|2025-10-30 02:36:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1761791800000|2025-10-30 02:36:40|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|2
1761791820000|2025-10-30 02:37:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1761791840000|2025-10-30 02:37:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1761791860000|2025-10-30 02:37:40|||||||||7
1761791880000|2025-10-30 02:38:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|9
1761791890000|2025-10-30 02:38:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761791900000|2025-10-30 02:38:20|||||||||3
1761791910000|2025-10-30 02:38:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1761791980000|2025-10-30 02:39:40|544.6|544|544.6|544|544.6|544|544.6|544|29
1761791990000|2025-10-30 02:39:50|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|2
1761792000000|2025-10-30 02:40:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|4
1761792010000|2025-10-30 02:40:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|2
1761792060000|2025-10-30 02:41:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1761792070000|2025-10-30 02:41:10|||||||||1
1761792080000|2025-10-30 02:41:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|16
1761792090000|2025-10-30 02:41:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1761792100000|2025-10-30 02:41:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|1
1761792120000|2025-10-30 02:42:00|||||||||3
1761792140000|2025-10-30 02:42:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761792150000|2025-10-30 02:42:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1761792160000|2025-10-30 02:42:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1761792170000|2025-10-30 02:42:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1761792180000|2025-10-30 02:43:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1761792190000|2025-10-30 02:43:10|||||||||15
1761792200000|2025-10-30 02:43:20|||||||||1
1761792210000|2025-10-30 02:43:30|||||||||2
1761792220000|2025-10-30 02:43:40|||||||||10
1761792230000|2025-10-30 02:43:50|||||||||1
1761792240000|2025-10-30 02:44:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|35
1761792250000|2025-10-30 02:44:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1761792260000|2025-10-30 02:44:20|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1761792270000|2025-10-30 02:44:30|||||||||2
1761792280000|2025-10-30 02:44:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|10
1761792300000|2025-10-30 02:45:00|||||||||1
1761792310000|2025-10-30 02:45:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|10
1761792320000|2025-10-30 02:45:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1761792340000|2025-10-30 02:45:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1761792350000|2025-10-30 02:45:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|7
1761792370000|2025-10-30 02:46:10|||||||||4
1761792380000|2025-10-30 02:46:20|||||||||5
1761792440000|2025-10-30 02:47:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|12
1761792450000|2025-10-30 02:47:30|||||||||1
1761792460000|2025-10-30 02:47:40|||||||||1
1761792470000|2025-10-30 02:47:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1761792480000|2025-10-30 02:48:00|||||||||3
1761792490000|2025-10-30 02:48:10|||||||||2
1761792500000|2025-10-30 02:48:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|5
1761792520000|2025-10-30 02:48:40|||||||||1
1761792600000|2025-10-30 02:50:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761792670000|2025-10-30 02:51:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1761792690000|2025-10-30 02:51:30|||||||||2
1761792700000|2025-10-30 02:51:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1761792720000|2025-10-30 02:52:00|||||||||3
1761792740000|2025-10-30 02:52:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1761792750000|2025-10-30 02:52:30|||||||||1
1761792790000|2025-10-30 02:53:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1761792810000|2025-10-30 02:53:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1761792820000|2025-10-30 02:53:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1761792880000|2025-10-30 02:54:40|||||||||1
1761792920000|2025-10-30 02:55:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1761792950000|2025-10-30 02:55:50|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1761793000000|2025-10-30 02:56:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1761793010000|2025-10-30 02:56:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1761793070000|2025-10-30 02:57:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1761793080000|2025-10-30 02:58:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1761793110000|2025-10-30 02:58:30|544|543.4|544|543.4|544|543.4|544|543.4|2
1761793120000|2025-10-30 02:58:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1761793140000|2025-10-30 02:59:00|||||||||14
1761793200000|2025-10-30 03:00:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761793220000|2025-10-30 03:00:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1761793230000|2025-10-30 03:00:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761793250000|2025-10-30 03:00:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1761793260000|2025-10-30 03:01:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|6
1761793270000|2025-10-30 03:01:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1761793320000|2025-10-30 03:02:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761793330000|2025-10-30 03:02:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|0
1761793340000|2025-10-30 03:02:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761793370000|2025-10-30 03:02:50|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|2
1761793380000|2025-10-30 03:03:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761793390000|2025-10-30 03:03:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1761793420000|2025-10-30 03:03:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1761793440000|2025-10-30 03:04:00|||||||||1
1761793460000|2025-10-30 03:04:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761793480000|2025-10-30 03:04:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1761793500000|2025-10-30 03:05:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1761793510000|2025-10-30 03:05:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1761793520000|2025-10-30 03:05:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|3
1761793540000|2025-10-30 03:05:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761793590000|2025-10-30 03:06:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1761793610000|2025-10-30 03:06:50|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|17
1761793620000|2025-10-30 03:07:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761793630000|2025-10-30 03:07:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1761793640000|2025-10-30 03:07:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1761793650000|2025-10-30 03:07:30|||||||||5
1761793660000|2025-10-30 03:07:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1761793670000|2025-10-30 03:07:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1761793680000|2025-10-30 03:08:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1761793700000|2025-10-30 03:08:20|||||||||1
1761793740000|2025-10-30 03:09:00|544.2|543.6|544.4|543.8|544.5|543.9|544.2|543.6|13
1761793750000|2025-10-30 03:09:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1761793760000|2025-10-30 03:09:20|544.6|544|544.8|544.2|544.9|544.3|544.6|544|23
1761793770000|2025-10-30 03:09:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1761793790000|2025-10-30 03:09:50|544.6|544|544.6|544|544.6|544|544.6|544|5
1761793820000|2025-10-30 03:10:20|||||||||3
1761793830000|2025-10-30 03:10:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1761793850000|2025-10-30 03:10:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1761793860000|2025-10-30 03:11:00|||||||||1
1761793870000|2025-10-30 03:11:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1761793890000|2025-10-30 03:11:30|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|23
1761793920000|2025-10-30 03:12:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1761793930000|2025-10-30 03:12:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1761793940000|2025-10-30 03:12:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|0
1761793950000|2025-10-30 03:12:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1761793990000|2025-10-30 03:13:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1761794000000|2025-10-30 03:13:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1761794010000|2025-10-30 03:13:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1761794030000|2025-10-30 03:13:50|||||||||4
1761794110000|2025-10-30 03:15:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1761794140000|2025-10-30 03:15:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1761794160000|2025-10-30 03:16:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1761794170000|2025-10-30 03:16:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761794210000|2025-10-30 03:16:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1761794220000|2025-10-30 03:17:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|6
1761794230000|2025-10-30 03:17:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1761794260000|2025-10-30 03:17:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|16
1761794270000|2025-10-30 03:17:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1761794280000|2025-10-30 03:18:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1761794290000|2025-10-30 03:18:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|11
1761794300000|2025-10-30 03:18:20|||||||||2
1761794310000|2025-10-30 03:18:30|||||||||9
1761794320000|2025-10-30 03:18:40|||||||||1
1761794330000|2025-10-30 03:18:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1761794340000|2025-10-30 03:19:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1761794360000|2025-10-30 03:19:20|||||||||5
1761794370000|2025-10-30 03:19:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1761794380000|2025-10-30 03:19:40|||||||||1
1761794410000|2025-10-30 03:20:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1761794440000|2025-10-30 03:20:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1761794510000|2025-10-30 03:21:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1761794520000|2025-10-30 03:22:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1761794570000|2025-10-30 03:22:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1761794580000|2025-10-30 03:23:00|||||||||3
1761794610000|2025-10-30 03:23:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1761794620000|2025-10-30 03:23:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1761794630000|2025-10-30 03:23:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1761794670000|2025-10-30 03:24:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|12
1761794690000|2025-10-30 03:24:50|||||||||6
1761794720000|2025-10-30 03:25:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|5
1761794730000|2025-10-30 03:25:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|11
1761794740000|2025-10-30 03:25:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|21
1761794760000|2025-10-30 03:26:00|||||||||1
1761794770000|2025-10-30 03:26:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|8
1761794780000|2025-10-30 03:26:20|||||||||10
1761794820000|2025-10-30 03:27:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1761794830000|2025-10-30 03:27:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1761794840000|2025-10-30 03:27:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1761794860000|2025-10-30 03:27:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1761794890000|2025-10-30 03:28:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|5
1761794920000|2025-10-30 03:28:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|10
1761794930000|2025-10-30 03:28:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|5
1761794950000|2025-10-30 03:29:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1761794960000|2025-10-30 03:29:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1761794970000|2025-10-30 03:29:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1761794980000|2025-10-30 03:29:40|544.6|544|544.6|544|544.6|544|544.5|543.9|0
1761794990000|2025-10-30 03:29:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1761795000000|2025-10-30 03:30:00|544.6|544|544.6|544|544.6|544|544.6|544|3
1761795020000|2025-10-30 03:30:20|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|0
1761795030000|2025-10-30 03:30:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1761795040000|2025-10-30 03:30:40|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|0
1761795090000|2025-10-30 03:31:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1761795110000|2025-10-30 03:31:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1761795120000|2025-10-30 03:32:00|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|32
1761795130000|2025-10-30 03:32:10|||||||||6
1761795140000|2025-10-30 03:32:20|||||||||2
1761795150000|2025-10-30 03:32:30|||||||||2
1761795160000|2025-10-30 03:32:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|16
1761795170000|2025-10-30 03:32:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1761795180000|2025-10-30 03:33:00|||||||||2
1761795190000|2025-10-30 03:33:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1761795200000|2025-10-30 03:33:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1761795210000|2025-10-30 03:33:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1761795230000|2025-10-30 03:33:50|||||||||8
1761795370000|2025-10-30 03:36:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|4
1761795410000|2025-10-30 03:36:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1761795420000|2025-10-30 03:37:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1761795430000|2025-10-30 03:37:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1761795470000|2025-10-30 03:37:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1761795520000|2025-10-30 03:38:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1761795540000|2025-10-30 03:39:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1761795560000|2025-10-30 03:39:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1761795570000|2025-10-30 03:39:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1761795580000|2025-10-30 03:39:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1761795590000|2025-10-30 03:39:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1761795600000|2025-10-30 03:40:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1761795610000|2025-10-30 03:40:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1761795620000|2025-10-30 03:40:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1761795630000|2025-10-30 03:40:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1761795640000|2025-10-30 03:40:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|14
1761795660000|2025-10-30 03:41:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1761795670000|2025-10-30 03:41:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|11
1761795700000|2025-10-30 03:41:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1761795710000|2025-10-30 03:41:50|||||||||3
1761795730000|2025-10-30 03:42:10|||||||||6
1761795740000|2025-10-30 03:42:20|||||||||5
1761795750000|2025-10-30 03:42:30|||||||||6
1761795770000|2025-10-30 03:42:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1761795790000|2025-10-30 03:43:10|||||||||3
1761795820000|2025-10-30 03:43:40|||||||||4
1761795850000|2025-10-30 03:44:10|||||||||1
1761795900000|2025-10-30 03:45:00|||||||||1
1761795970000|2025-10-30 03:46:10|||||||||5
1761795980000|2025-10-30 03:46:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1761795990000|2025-10-30 03:46:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1761796010000|2025-10-30 03:46:50|||||||||1
1761796060000|2025-10-30 03:47:40|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|0
1761796090000|2025-10-30 03:48:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1761796150000|2025-10-30 03:49:10|||||||||5
1761796200000|2025-10-30 03:50:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1761796210000|2025-10-30 03:50:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1761796230000|2025-10-30 03:50:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1761796290000|2025-10-30 03:51:30|545.8|545.2|545.6|545|545.8|545.2|545.6|545|20
1761796310000|2025-10-30 03:51:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1761796320000|2025-10-30 03:52:00|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|1
1761796330000|2025-10-30 03:52:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1761796340000|2025-10-30 03:52:20|545.6|545|545.6|545|545.7|545.1|545.6|545|0
1761796350000|2025-10-30 03:52:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1761796360000|2025-10-30 03:52:40|545.7|545.1|545.6|545|545.8|545.2|545.6|545|17
1761796370000|2025-10-30 03:52:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|2
1761796380000|2025-10-30 03:53:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1761796390000|2025-10-30 03:53:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1761796420000|2025-10-30 03:53:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|20
1761796430000|2025-10-30 03:53:50|||||||||1
1761796460000|2025-10-30 03:54:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1761796490000|2025-10-30 03:54:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1761796510000|2025-10-30 03:55:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1761796530000|2025-10-30 03:55:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761796540000|2025-10-30 03:55:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1761796550000|2025-10-30 03:55:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1761796560000|2025-10-30 03:56:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1761796570000|2025-10-30 03:56:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1761796590000|2025-10-30 03:56:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1761796600000|2025-10-30 03:56:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1761796610000|2025-10-30 03:56:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1761796620000|2025-10-30 03:57:00|||||||||2
1761796690000|2025-10-30 03:58:10|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|6
1761796710000|2025-10-30 03:58:30|544.6|544|544.6|544|544.6|544|544.6|544|8
1761796720000|2025-10-30 03:58:40|||||||||5
1761796750000|2025-10-30 03:59:10|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|18
1761796760000|2025-10-30 03:59:20|544|543.4|543.3|542.7|544.1|543.5|543.3|542.7|138
1761796770000|2025-10-30 03:59:30|543.2|542.6|542.4|541.8|543.2|542.6|542.4|541.8|59
1761796780000|2025-10-30 03:59:40|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|21
1761796790000|2025-10-30 03:59:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|10
1761796800000|2025-10-30 04:00:00|542.8|542.2|543.1|542.5|543.1|542.5|542.7|542.1|39
1761796810000|2025-10-30 04:00:10|542.9|542.3|542.9|542.3|543.1|542.5|542.9|542.3|3
1761796820000|2025-10-30 04:00:20|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|20
1761796830000|2025-10-30 04:00:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|55
1761796840000|2025-10-30 04:00:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|9
1761796860000|2025-10-30 04:01:00|||||||||3
1761796870000|2025-10-30 04:01:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|13
1761796880000|2025-10-30 04:01:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|5
1761796890000|2025-10-30 04:01:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1761796900000|2025-10-30 04:01:40|542.1|541.5|542.2|541.6|542.2|541.6|541.9|541.3|54
1761796920000|2025-10-30 04:02:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1761796930000|2025-10-30 04:02:10|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|8
1761796940000|2025-10-30 04:02:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761796950000|2025-10-30 04:02:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761796960000|2025-10-30 04:02:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761796970000|2025-10-30 04:02:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761796980000|2025-10-30 04:03:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1761797000000|2025-10-30 04:03:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1761797010000|2025-10-30 04:03:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1761797020000|2025-10-30 04:03:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761797060000|2025-10-30 04:04:20|||||||||1
1761797080000|2025-10-30 04:04:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761797110000|2025-10-30 04:05:10|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|5
1761797130000|2025-10-30 04:05:30|542.1|541.5|542|541.4|542.1|541.5|541.9|541.3|28
1761797140000|2025-10-30 04:05:40|||||||||5
1761797150000|2025-10-30 04:05:50|||||||||1
1761797160000|2025-10-30 04:06:00|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|14
1761797170000|2025-10-30 04:06:10|||||||||16
1761797180000|2025-10-30 04:06:20|542|541.4|542.3|541.7|542.3|541.7|542|541.4|8
1761797190000|2025-10-30 04:06:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1761797200000|2025-10-30 04:06:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1761797210000|2025-10-30 04:06:50|542|541.4|542|541.4|542|541.4|542|541.4|10
1761797230000|2025-10-30 04:07:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|21
1761797240000|2025-10-30 04:07:20|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|4
1761797250000|2025-10-30 04:07:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1761797260000|2025-10-30 04:07:40|||||||||2
1761797270000|2025-10-30 04:07:50|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|9
1761797280000|2025-10-30 04:08:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|7
1761797290000|2025-10-30 04:08:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1761797300000|2025-10-30 04:08:20|541.3|540.7|541.2|540.6|541.5|540.9|541.2|540.6|37
1761797310000|2025-10-30 04:08:30|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|2
1761797320000|2025-10-30 04:08:40|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|7
1761797330000|2025-10-30 04:08:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|12
1761797340000|2025-10-30 04:09:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|28
1761797350000|2025-10-30 04:09:10|540.9|540.3|540.5|539.9|540.9|540.3|540.5|539.9|27
1761797360000|2025-10-30 04:09:20|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|28
1761797370000|2025-10-30 04:09:30|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|6
1761797380000|2025-10-30 04:09:40|||||||||2
1761797390000|2025-10-30 04:09:50|540.2|539.6|540|539.4|540.2|539.6|539.9|539.3|5
1761797400000|2025-10-30 04:10:00|539.7|539.1|539.8|539.2|540.1|539.5|539.7|539.1|49
1761797410000|2025-10-30 04:10:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|11
1761797420000|2025-10-30 04:10:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|15
1761797430000|2025-10-30 04:10:30|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|4
1761797440000|2025-10-30 04:10:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1761797450000|2025-10-30 04:10:50|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|16
1761797460000|2025-10-30 04:11:00|539.6|539|539.7|539.1|539.8|539.2|539.6|539|6
1761797470000|2025-10-30 04:11:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|45
1761797480000|2025-10-30 04:11:20|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|11
1761797490000|2025-10-30 04:11:30|539.8|539.2|540|539.4|540|539.4|539.8|539.2|0
1761797500000|2025-10-30 04:11:40|540.1|539.5|540|539.4|540.2|539.6|540|539.4|27
1761797520000|2025-10-30 04:12:00|||||||||2
1761797530000|2025-10-30 04:12:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1761797540000|2025-10-30 04:12:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1761797550000|2025-10-30 04:12:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|18
1761797560000|2025-10-30 04:12:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|8
1761797570000|2025-10-30 04:12:50|||||||||8
1761797580000|2025-10-30 04:13:00|||||||||4
1761797590000|2025-10-30 04:13:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1761797600000|2025-10-30 04:13:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|1
1761797610000|2025-10-30 04:13:30|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|13
1761797620000|2025-10-30 04:13:40|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|25
1761797630000|2025-10-30 04:13:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1761797640000|2025-10-30 04:14:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|5
1761797650000|2025-10-30 04:14:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1761797660000|2025-10-30 04:14:20|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|1
1761797670000|2025-10-30 04:14:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1761797680000|2025-10-30 04:14:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|12
1761797690000|2025-10-30 04:14:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1761797700000|2025-10-30 04:15:00|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|6
1761797710000|2025-10-30 04:15:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|146
1761797730000|2025-10-30 04:15:30|539.6|539|539.6|539|539.6|539|539.6|539|2
1761797740000|2025-10-30 04:15:40|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|50
1761797750000|2025-10-30 04:15:50|||||||||9
1761797760000|2025-10-30 04:16:00|||||||||6
1761797770000|2025-10-30 04:16:10|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|65
1761797780000|2025-10-30 04:16:20|539.3|538.7|539.6|539|539.6|539|539.3|538.7|3
1761797790000|2025-10-30 04:16:30|539.3|538.7|539.6|539|539.6|539|539.3|538.7|29
1761797800000|2025-10-30 04:16:40|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|20
1761797810000|2025-10-30 04:16:50|539.6|539|539.6|539|539.6|539|539.6|539|14
1761797820000|2025-10-30 04:17:00|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|12
1761797830000|2025-10-30 04:17:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1761797840000|2025-10-30 04:17:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1761797860000|2025-10-30 04:17:40|539.6|539|539.4|538.8|539.6|539|539.4|538.8|9
1761797870000|2025-10-30 04:17:50|539.6|539|539.4|538.8|539.6|539|539.4|538.8|7
1761797880000|2025-10-30 04:18:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1761797890000|2025-10-30 04:18:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|12
1761797900000|2025-10-30 04:18:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|15
1761797920000|2025-10-30 04:18:40|||||||||1
1761797930000|2025-10-30 04:18:50|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|10
1761797940000|2025-10-30 04:19:00|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|21
1761797950000|2025-10-30 04:19:10|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|15
1761797970000|2025-10-30 04:19:30|||||||||1
1761797980000|2025-10-30 04:19:40|540|539.4|540|539.4|540|539.4|540|539.4|13
1761797990000|2025-10-30 04:19:50|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|4
1761798010000|2025-10-30 04:20:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|14
1761798020000|2025-10-30 04:20:20|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|2
1761798030000|2025-10-30 04:20:30|||||||||1
1761798040000|2025-10-30 04:20:40|||||||||2
1761798060000|2025-10-30 04:21:00|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|0
1761798080000|2025-10-30 04:21:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1761798100000|2025-10-30 04:21:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761798110000|2025-10-30 04:21:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1761798140000|2025-10-30 04:22:20|539.4|538.8|539.3|538.7|539.4|538.8|539.2|538.6|52
1761798180000|2025-10-30 04:23:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1761798190000|2025-10-30 04:23:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1761798200000|2025-10-30 04:23:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1761798210000|2025-10-30 04:23:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1761798220000|2025-10-30 04:23:40|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|5
1761798230000|2025-10-30 04:23:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|9
1761798250000|2025-10-30 04:24:10|||||||||6
1761798260000|2025-10-30 04:24:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|110
1761798270000|2025-10-30 04:24:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1761798280000|2025-10-30 04:24:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|0
1761798290000|2025-10-30 04:24:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1761798300000|2025-10-30 04:25:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1761798310000|2025-10-30 04:25:10|||||||||2
1761798320000|2025-10-30 04:25:20|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|27
1761798340000|2025-10-30 04:25:40|||||||||1
1761798350000|2025-10-30 04:25:50|539.2|538.6|539.3|538.7|539.4|538.8|539.2|538.6|22
1761798360000|2025-10-30 04:26:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1761798380000|2025-10-30 04:26:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1761798400000|2025-10-30 04:26:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1761798410000|2025-10-30 04:26:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1761798420000|2025-10-30 04:27:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|3
1761798440000|2025-10-30 04:27:20|||||||||1
1761798450000|2025-10-30 04:27:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1761798460000|2025-10-30 04:27:40|||||||||1
1761798470000|2025-10-30 04:27:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1761798500000|2025-10-30 04:28:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761798510000|2025-10-30 04:28:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1761798520000|2025-10-30 04:28:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1761798530000|2025-10-30 04:28:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761798540000|2025-10-30 04:29:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761798590000|2025-10-30 04:29:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1761798600000|2025-10-30 04:30:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1761798620000|2025-10-30 04:30:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1761798630000|2025-10-30 04:30:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761798640000|2025-10-30 04:30:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1761798650000|2025-10-30 04:30:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|43
1761798660000|2025-10-30 04:31:00|||||||||2
1761798670000|2025-10-30 04:31:10|||||||||3
1761798680000|2025-10-30 04:31:20|||||||||2
1761798700000|2025-10-30 04:31:40|||||||||3
1761798790000|2025-10-30 04:33:10|||||||||1
1761798850000|2025-10-30 04:34:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761798860000|2025-10-30 04:34:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1761798900000|2025-10-30 04:35:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|4
1761798910000|2025-10-30 04:35:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761798920000|2025-10-30 04:35:20|540|539.4|539.7|539.1|540.1|539.5|539.7|539.1|9
1761798930000|2025-10-30 04:35:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|8
1761798940000|2025-10-30 04:35:40|540|539.4|540|539.4|540|539.4|539.9|539.3|1
1761798950000|2025-10-30 04:35:50|540.1|539.5|541.1|540.5|541.3|540.7|540.1|539.5|23
1761798960000|2025-10-30 04:36:00|541.2|540.6|541.7|541.1|542.1|541.5|541.2|540.6|43
1761798970000|2025-10-30 04:36:10|541.6|541|542.9|542.3|543|542.4|541.4|540.8|37
1761798980000|2025-10-30 04:36:20|542.8|542.2|542.9|542.3|542.9|542.3|542.4|541.8|40
1761798990000|2025-10-30 04:36:30|543|542.4|543|542.4|543|542.4|542.6|542|11
1761799000000|2025-10-30 04:36:40|543.2|542.6|543|542.4|543.2|542.6|542.9|542.3|5
1761799010000|2025-10-30 04:36:50|543.1|542.5|542.7|542.1|543.1|542.5|542.7|542.1|4
1761799020000|2025-10-30 04:37:00|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|3
1761799030000|2025-10-30 04:37:10|542.9|542.3|544|543.4|544.2|543.6|542.7|542.1|18
1761799040000|2025-10-30 04:37:20|544.4|543.8|545.2|544.6|545.2|544.6|544.4|543.8|44
1761799050000|2025-10-30 04:37:30|545.3|544.7|544.9|544.3|545.3|544.7|544.9|544.3|8
1761799060000|2025-10-30 04:37:40|544.8|544.2|544.9|544.3|544.9|544.3|544.6|544|2
1761799070000|2025-10-30 04:37:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1761799080000|2025-10-30 04:38:00|545|544.4|544.9|544.3|545.3|544.7|544.9|544.3|8
1761799090000|2025-10-30 04:38:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1761799100000|2025-10-30 04:38:20|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|13
1761799110000|2025-10-30 04:38:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|5
1761799120000|2025-10-30 04:38:40|544.3|543.7|544|543.4|544.3|543.7|544|543.4|5
1761799130000|2025-10-30 04:38:50|543.9|543.3|543.5|542.9|543.9|543.3|543.5|542.9|15
1761799150000|2025-10-30 04:39:10|543.4|542.8|543.3|542.7|543.7|543.1|543.3|542.7|1
1761799160000|2025-10-30 04:39:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1761799170000|2025-10-30 04:39:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|29
1761799180000|2025-10-30 04:39:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1761799190000|2025-10-30 04:39:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1761799200000|2025-10-30 04:40:00|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|1
1761799210000|2025-10-30 04:40:10|542.9|542.3|542.6|542|542.9|542.3|542.6|542|4
1761799220000|2025-10-30 04:40:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1761799230000|2025-10-30 04:40:30|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|4
1761799250000|2025-10-30 04:40:50|||||||||3
1761799270000|2025-10-30 04:41:10|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|7
1761799280000|2025-10-30 04:41:20|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|0
1761799290000|2025-10-30 04:41:30|542.2|541.6|542.1|541.5|542.2|541.6|541.9|541.3|14
1761799300000|2025-10-30 04:41:40|542|541.4|541.9|541.3|542|541.4|541.7|541.1|14
1761799310000|2025-10-30 04:41:50|542|541.4|542|541.4|542|541.4|541.9|541.3|2
1761799320000|2025-10-30 04:42:00|541.9|541.3|541.5|540.9|541.9|541.3|541.4|540.8|9
1761799330000|2025-10-30 04:42:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|2
1761799340000|2025-10-30 04:42:20|541.6|541|541.6|541|541.7|541.1|541.6|541|0
1761799350000|2025-10-30 04:42:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1761799360000|2025-10-30 04:42:40|541.6|541|541.6|541|541.6|541|541.6|541|7
1761799370000|2025-10-30 04:42:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|10
1761799380000|2025-10-30 04:43:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1761799390000|2025-10-30 04:43:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1761799400000|2025-10-30 04:43:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|14
1761799410000|2025-10-30 04:43:30|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|2
1761799420000|2025-10-30 04:43:40|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|0
1761799440000|2025-10-30 04:44:00|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|14
1761799450000|2025-10-30 04:44:10|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|49
1761799460000|2025-10-30 04:44:20|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|25
1761799470000|2025-10-30 04:44:30|539.6|539|539.4|538.8|539.6|539|539.4|538.8|6
1761799480000|2025-10-30 04:44:40|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|7
1761799490000|2025-10-30 04:44:50|539|538.4|539|538.4|539|538.4|538.9|538.3|26
1761799500000|2025-10-30 04:45:00|538.8|538.2|539|538.4|539.2|538.6|538.7|538.1|18
1761799510000|2025-10-30 04:45:10|539.4|538.8|539.2|538.6|539.4|538.8|539.1|538.5|15
1761799520000|2025-10-30 04:45:20|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|3
1761799530000|2025-10-30 04:45:30|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|6
1761799540000|2025-10-30 04:45:40|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|3
1761799550000|2025-10-30 04:45:50|||||||||4
1761799560000|2025-10-30 04:46:00|538.5|537.9|538.5|537.9|538.6|538|538.4|537.8|9
1761799570000|2025-10-30 04:46:10|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|22
1761799580000|2025-10-30 04:46:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1761799590000|2025-10-30 04:46:30|538.4|537.8|538.3|537.7|538.4|537.8|538.2|537.6|9
1761799600000|2025-10-30 04:46:40|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|28
1761799610000|2025-10-30 04:46:50|||||||||25
1761799620000|2025-10-30 04:47:00|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|46
1761799630000|2025-10-30 04:47:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1761799640000|2025-10-30 04:47:20|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|5
1761799650000|2025-10-30 04:47:30|538.9|538.3|539.2|538.6|539.3|538.7|538.9|538.3|8
1761799660000|2025-10-30 04:47:40|539.3|538.7|539|538.4|539.3|538.7|539|538.4|20
1761799670000|2025-10-30 04:47:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1761799680000|2025-10-30 04:48:00|539.2|538.6|538.9|538.3|539.2|538.6|538.8|538.2|20
1761799690000|2025-10-30 04:48:10|538.8|538.2|538.3|537.7|538.8|538.2|538.3|537.7|23
1761799700000|2025-10-30 04:48:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|4
1761799720000|2025-10-30 04:48:40|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|147
1761799730000|2025-10-30 04:48:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1761799740000|2025-10-30 04:49:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1761799750000|2025-10-30 04:49:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1761799760000|2025-10-30 04:49:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1761799770000|2025-10-30 04:49:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|8
1761799780000|2025-10-30 04:49:40|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|1
1761799790000|2025-10-30 04:49:50|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|7
1761799800000|2025-10-30 04:50:00|538|537.4|538.5|537.9|538.5|537.9|538|537.4|19
1761799810000|2025-10-30 04:50:10|538.4|537.8|538.6|538|538.7|538.1|538.4|537.8|5
1761799820000|2025-10-30 04:50:20|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|6
1761799830000|2025-10-30 04:50:30|538.1|537.5|538|537.4|538.2|537.6|538|537.4|15
1761799840000|2025-10-30 04:50:40|537.9|537.3|538.1|537.5|538.1|537.5|537.8|537.2|2
1761799850000|2025-10-30 04:50:50|538.2|537.6|538.6|538|538.6|538|538.2|537.6|9
1761799860000|2025-10-30 04:51:00|538.5|537.9|538.7|538.1|538.7|538.1|538.4|537.8|5
1761799870000|2025-10-30 04:51:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|13
1761799880000|2025-10-30 04:51:20|538.8|538.2|539.3|538.7|539.3|538.7|538.8|538.2|5
1761799890000|2025-10-30 04:51:30|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|0
1761799900000|2025-10-30 04:51:40|539.1|538.5|538.9|538.3|539.2|538.6|538.9|538.3|8
1761799910000|2025-10-30 04:51:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1761799920000|2025-10-30 04:52:00|538.9|538.3|538.4|537.8|539.1|538.5|538.4|537.8|13
1761799930000|2025-10-30 04:52:10|538.6|538|538.7|538.1|538.7|538.1|538.4|537.8|5
1761799940000|2025-10-30 04:52:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1761799950000|2025-10-30 04:52:30|||||||||2
1761799960000|2025-10-30 04:52:40|538.6|538|538.8|538.2|538.8|538.2|538.6|538|9
1761799970000|2025-10-30 04:52:50|||||||||3
1761799980000|2025-10-30 04:53:00|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|0
1761799990000|2025-10-30 04:53:10|||||||||1
1761800000000|2025-10-30 04:53:20|539|538.4|539|538.4|539|538.4|538.9|538.3|15
1761800010000|2025-10-30 04:53:30|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|5
1761800020000|2025-10-30 04:53:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1761800030000|2025-10-30 04:53:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1761800040000|2025-10-30 04:54:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|5
1761800050000|2025-10-30 04:54:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1761800060000|2025-10-30 04:54:20|539|538.4|538.9|538.3|539|538.4|538.8|538.2|6
1761800070000|2025-10-30 04:54:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|2
1761800080000|2025-10-30 04:54:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1761800090000|2025-10-30 04:54:50|538.6|538|538.4|537.8|538.6|538|538.3|537.7|13
1761800100000|2025-10-30 04:55:00|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|7
1761800110000|2025-10-30 04:55:10|538.3|537.7|538.1|537.5|538.3|537.7|537.9|537.3|54
1761800120000|2025-10-30 04:55:20|537.9|537.3|537.9|537.3|538|537.4|537.8|537.2|17
1761800140000|2025-10-30 04:55:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1761800150000|2025-10-30 04:55:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1761800160000|2025-10-30 04:56:00|538|537.4|538|537.4|538|537.4|538|537.4|3
1761800170000|2025-10-30 04:56:10|538.1|537.5|538|537.4|538.3|537.7|537.9|537.3|14
1761800180000|2025-10-30 04:56:20|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|1
1761800190000|2025-10-30 04:56:30|537.8|537.2|537.1|536.5|537.8|537.2|536.8|536.2|35
1761800200000|2025-10-30 04:56:40|537.2|536.6|537|536.4|537.2|536.6|536.8|536.2|25
1761800210000|2025-10-30 04:56:50|537.1|536.5|537.2|536.6|537.3|536.7|537.1|536.5|19
1761800220000|2025-10-30 04:57:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|20
1761800230000|2025-10-30 04:57:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|6
1761800240000|2025-10-30 04:57:20|536.8|536.2|536.7|536.1|537|536.4|536.7|536.1|13
1761800250000|2025-10-30 04:57:30|||||||||2
1761800260000|2025-10-30 04:57:40|||||||||4
1761800270000|2025-10-30 04:57:50|536.6|536|536.8|536.2|536.8|536.2|536.6|536|4
1761800280000|2025-10-30 04:58:00|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|22
1761800290000|2025-10-30 04:58:10|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|4
1761800300000|2025-10-30 04:58:20|||||||||1
1761800310000|2025-10-30 04:58:30|536.6|536|536.7|536.1|536.7|536.1|536.4|535.8|7
1761800320000|2025-10-30 04:58:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|9
1761800330000|2025-10-30 04:58:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761800340000|2025-10-30 04:59:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1761800350000|2025-10-30 04:59:10|536.5|535.9|536.7|536.1|536.8|536.2|536.5|535.9|15
1761800360000|2025-10-30 04:59:20|536.8|536.2|537.2|536.6|537.3|536.7|536.8|536.2|56
1761800370000|2025-10-30 04:59:30|537.1|536.5|536.9|536.3|537.2|536.6|536.9|536.3|32
1761800380000|2025-10-30 04:59:40|536.8|536.2|536.6|536|536.8|536.2|536.6|536|6
1761800390000|2025-10-30 04:59:50|536.7|536.1|537.1|536.5|537.1|536.5|536.7|536.1|8
1761800400000|2025-10-30 05:00:00|537.2|536.6|537.4|536.8|537.7|537.1|537.2|536.6|28
1761800410000|2025-10-30 05:00:10|537.6|537|538|537.4|538|537.4|537.6|537|4
1761800420000|2025-10-30 05:00:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1761800430000|2025-10-30 05:00:30|538|537.4|538.1|537.5|538.2|537.6|538|537.4|4
1761800440000|2025-10-30 05:00:40|538.2|537.6|537.7|537.1|538.2|537.6|537.7|537.1|8
1761800450000|2025-10-30 05:00:50|||||||||3
1761800460000|2025-10-30 05:01:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1761800470000|2025-10-30 05:01:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1761800480000|2025-10-30 05:01:20|538|537.4|538.1|537.5|538.2|537.6|538|537.4|7
1761800490000|2025-10-30 05:01:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|14
1761800500000|2025-10-30 05:01:40|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|0
1761800510000|2025-10-30 05:01:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1761800520000|2025-10-30 05:02:00|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|7
1761800530000|2025-10-30 05:02:10|538.3|537.7|538.2|537.6|538.3|537.7|538.1|537.5|14
1761800540000|2025-10-30 05:02:20|538.1|537.5|537.9|537.3|538.1|537.5|537.8|537.2|10
1761800550000|2025-10-30 05:02:30|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|1
1761800560000|2025-10-30 05:02:40|538.1|537.5|538.6|538|538.6|538|538.1|537.5|29
1761800570000|2025-10-30 05:02:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1761800580000|2025-10-30 05:03:00|538.5|537.9|537.9|537.3|538.5|537.9|537.9|537.3|32
1761800600000|2025-10-30 05:03:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1761800610000|2025-10-30 05:03:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|5
1761800620000|2025-10-30 05:03:40|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|4
1761800630000|2025-10-30 05:03:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1761800640000|2025-10-30 05:04:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1761800650000|2025-10-30 05:04:10|||||||||2
1761800670000|2025-10-30 05:04:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1761800680000|2025-10-30 05:04:40|537.3|536.7|537.2|536.6|537.3|536.7|537.1|536.5|1
1761800690000|2025-10-30 05:04:50|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|1
1761800700000|2025-10-30 05:05:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761800710000|2025-10-30 05:05:10|||||||||3
1761800720000|2025-10-30 05:05:20|537.6|537|537.7|537.1|537.7|537.1|537.4|536.8|3
1761800730000|2025-10-30 05:05:30|||||||||1
1761800750000|2025-10-30 05:05:50|537.6|537|536.8|536.2|537.6|537|536.8|536.2|60
1761800760000|2025-10-30 05:06:00|||||||||9
1761800770000|2025-10-30 05:06:10|536.7|536.1|536.9|536.3|536.9|536.3|536.5|535.9|44
1761800780000|2025-10-30 05:06:20|||||||||2
1761800790000|2025-10-30 05:06:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761800800000|2025-10-30 05:06:40|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|4
1761800810000|2025-10-30 05:06:50|||||||||17
1761800820000|2025-10-30 05:07:00|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|1
1761800840000|2025-10-30 05:07:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|35
1761800860000|2025-10-30 05:07:40|536.6|536|536.6|536|536.6|536|536.6|536|1
1761800870000|2025-10-30 05:07:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1761800880000|2025-10-30 05:08:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|6
1761800890000|2025-10-30 05:08:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1761800930000|2025-10-30 05:08:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|8
1761800950000|2025-10-30 05:09:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1761800960000|2025-10-30 05:09:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1761800970000|2025-10-30 05:09:30|536.6|536|536.6|536|536.6|536|536.6|536|2
1761800980000|2025-10-30 05:09:40|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|3
1761800990000|2025-10-30 05:09:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|3
1761801000000|2025-10-30 05:10:00|||||||||2
1761801020000|2025-10-30 05:10:20|536.6|536|536|535.4|536.6|536|536|535.4|53
1761801030000|2025-10-30 05:10:30|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|6
1761801040000|2025-10-30 05:10:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1761801050000|2025-10-30 05:10:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1761801060000|2025-10-30 05:11:00|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|2
1761801080000|2025-10-30 05:11:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1761801090000|2025-10-30 05:11:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1761801110000|2025-10-30 05:11:50|536.6|536|536.6|536|536.6|536|536.6|536|1
1761801120000|2025-10-30 05:12:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761801130000|2025-10-30 05:12:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1761801140000|2025-10-30 05:12:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1761801150000|2025-10-30 05:12:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|0
1761801160000|2025-10-30 05:12:40|||||||||9
1761801170000|2025-10-30 05:12:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1761801190000|2025-10-30 05:13:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1761801200000|2025-10-30 05:13:20|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|5
1761801210000|2025-10-30 05:13:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|2
1761801220000|2025-10-30 05:13:40|||||||||2
1761801230000|2025-10-30 05:13:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761801240000|2025-10-30 05:14:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1761801270000|2025-10-30 05:14:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1761801300000|2025-10-30 05:15:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|0
1761801310000|2025-10-30 05:15:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761801320000|2025-10-30 05:15:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|20
1761801340000|2025-10-30 05:15:40|536.6|536|536.6|536|536.6|536|536.6|536|1
1761801360000|2025-10-30 05:16:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|8
1761801370000|2025-10-30 05:16:10|||||||||6
1761801380000|2025-10-30 05:16:20|||||||||20
1761801390000|2025-10-30 05:16:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1761801400000|2025-10-30 05:16:40|536.6|536|536.6|536|536.6|536|536.6|536|7
1761801410000|2025-10-30 05:16:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1761801420000|2025-10-30 05:17:00|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|2
1761801430000|2025-10-30 05:17:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761801450000|2025-10-30 05:17:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1761801460000|2025-10-30 05:17:40|||||||||1
1761801470000|2025-10-30 05:17:50|536.1|535.5|536.2|535.6|536.4|535.6|536.1|535.4|11
1761801480000|2025-10-30 05:18:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1761801510000|2025-10-30 05:18:30|536.6|536|536.6|536|536.6|536|536.5|535.9|3
1761801530000|2025-10-30 05:18:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1761801540000|2025-10-30 05:19:00|536.6|536|536.6|536|536.6|536|536.6|536|2
1761801550000|2025-10-30 05:19:10|536.7|536.1|537.1|536.5|537.1|536.5|536.7|536.1|81
1761801560000|2025-10-30 05:19:20|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|3
1761801570000|2025-10-30 05:19:30|||||||||11
1761801590000|2025-10-30 05:19:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|2
1761801600000|2025-10-30 05:20:00|||||||||3
1761801610000|2025-10-30 05:20:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1761801620000|2025-10-30 05:20:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|4
1761801660000|2025-10-30 05:21:00|536.6|536|536.6|536|536.6|536|536.5|535.9|5
1761801680000|2025-10-30 05:21:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1761801700000|2025-10-30 05:21:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1761801720000|2025-10-30 05:22:00|536.8|536.2|536.9|536.3|536.9|536.3|536.7|536.1|3
1761801730000|2025-10-30 05:22:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|30
1761801740000|2025-10-30 05:22:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|2
1761801750000|2025-10-30 05:22:30|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|2
1761801760000|2025-10-30 05:22:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1761801780000|2025-10-30 05:23:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1761801790000|2025-10-30 05:23:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1761801800000|2025-10-30 05:23:20|||||||||1
1761801810000|2025-10-30 05:23:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|2
1761801820000|2025-10-30 05:23:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1761801830000|2025-10-30 05:23:50|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|0
1761801840000|2025-10-30 05:24:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1761801860000|2025-10-30 05:24:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761801880000|2025-10-30 05:24:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761801890000|2025-10-30 05:24:50|537.3|536.7|536.9|536.3|537.3|536.7|536.9|536.3|4
1761801900000|2025-10-30 05:25:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1761801920000|2025-10-30 05:25:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1761801930000|2025-10-30 05:25:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1761801950000|2025-10-30 05:25:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1761801960000|2025-10-30 05:26:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1761801990000|2025-10-30 05:26:30|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|4
1761802010000|2025-10-30 05:26:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1761802030000|2025-10-30 05:27:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1761802060000|2025-10-30 05:27:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1761802070000|2025-10-30 05:27:50|||||||||1
1761802080000|2025-10-30 05:28:00|||||||||2
1761802090000|2025-10-30 05:28:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761802100000|2025-10-30 05:28:20|||||||||1
1761802110000|2025-10-30 05:28:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761802120000|2025-10-30 05:28:40|||||||||1
1761802130000|2025-10-30 05:28:50|536.6|536|536.6|536|536.7|536.1|536.6|536|3
1761802150000|2025-10-30 05:29:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761802160000|2025-10-30 05:29:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|1
1761802180000|2025-10-30 05:29:40|||||||||1
1761802190000|2025-10-30 05:29:50|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|0
1761802200000|2025-10-30 05:30:00|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|11
1761802210000|2025-10-30 05:30:10|536.5|535.9|536.6|536|536.6|536|536.4|535.8|0
1761802220000|2025-10-30 05:30:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|51
1761802230000|2025-10-30 05:30:30|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|7
1761802250000|2025-10-30 05:30:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1761802260000|2025-10-30 05:31:00|||||||||9
1761802270000|2025-10-30 05:31:10|||||||||6
1761802300000|2025-10-30 05:31:40|||||||||3
1761802320000|2025-10-30 05:32:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|4
1761802340000|2025-10-30 05:32:20|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|0
1761802350000|2025-10-30 05:32:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1761802360000|2025-10-30 05:32:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1761802390000|2025-10-30 05:33:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761802400000|2025-10-30 05:33:20|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|10
1761802410000|2025-10-30 05:33:30|||||||||1
1761802420000|2025-10-30 05:33:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1761802430000|2025-10-30 05:33:50|||||||||1
1761802440000|2025-10-30 05:34:00|||||||||2
1761802450000|2025-10-30 05:34:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1761802460000|2025-10-30 05:34:20|535.4|534.8|535.6|535|535.6|535|535.3|534.7|4
1761802490000|2025-10-30 05:34:50|||||||||2
1761802500000|2025-10-30 05:35:00|||||||||1
1761802510000|2025-10-30 05:35:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761802520000|2025-10-30 05:35:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|8
1761802530000|2025-10-30 05:35:30|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|19
1761802540000|2025-10-30 05:35:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|7
1761802550000|2025-10-30 05:35:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1761802560000|2025-10-30 05:36:00|535.6|535|535.6|535|535.6|535|535.5|534.9|1
1761802570000|2025-10-30 05:36:10|535.5|534.9|535.7|535.1|535.7|535.1|535.4|534.8|18
1761802600000|2025-10-30 05:36:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1761802610000|2025-10-30 05:36:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1761802630000|2025-10-30 05:37:10|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|4
1761802640000|2025-10-30 05:37:20|535.6|535|535.6|535|535.6|535|535.4|534.8|0
1761802650000|2025-10-30 05:37:30|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|5
1761802660000|2025-10-30 05:37:40|535.6|535|535.6|535|535.6|535|535.5|534.9|2
1761802700000|2025-10-30 05:38:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1761802710000|2025-10-30 05:38:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1761802720000|2025-10-30 05:38:40|536.1|535.5|535.8|535.2|536.1|535.5|535.7|535.1|9
1761802730000|2025-10-30 05:38:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1761802740000|2025-10-30 05:39:00|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|17
1761802750000|2025-10-30 05:39:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1761802760000|2025-10-30 05:39:20|536.1|535.5|536|535.4|536.1|535.5|535.9|535.3|4
1761802770000|2025-10-30 05:39:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761802800000|2025-10-30 05:40:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1761802810000|2025-10-30 05:40:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1761802820000|2025-10-30 05:40:20|||||||||1
1761802830000|2025-10-30 05:40:30|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|1
1761802850000|2025-10-30 05:40:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1761802860000|2025-10-30 05:41:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1761802880000|2025-10-30 05:41:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1761802890000|2025-10-30 05:41:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1761802900000|2025-10-30 05:41:40|||||||||4
1761802920000|2025-10-30 05:42:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1761802930000|2025-10-30 05:42:10|||||||||1
1761802960000|2025-10-30 05:42:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1761802970000|2025-10-30 05:42:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|10
1761802980000|2025-10-30 05:43:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1761802990000|2025-10-30 05:43:10|536.9|536.3|537.2|536.6|537.2|536.6|536.8|536.2|27
1761803000000|2025-10-30 05:43:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1761803010000|2025-10-30 05:43:30|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|11
1761803020000|2025-10-30 05:43:40|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|0
1761803030000|2025-10-30 05:43:50|||||||||3
1761803040000|2025-10-30 05:44:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|5
1761803050000|2025-10-30 05:44:10|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|2
1761803060000|2025-10-30 05:44:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1761803080000|2025-10-30 05:44:40|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|1
1761803090000|2025-10-30 05:44:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1761803100000|2025-10-30 05:45:00|537|536.4|537|536.4|537|536.4|537|536.4|4
1761803110000|2025-10-30 05:45:10|536.8|536.2|537.6|537|537.6|537|536.8|536.2|27
1761803120000|2025-10-30 05:45:20|||||||||16
1761803130000|2025-10-30 05:45:30|||||||||3
1761803140000|2025-10-30 05:45:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|28
1761803150000|2025-10-30 05:45:50|||||||||2
1761803160000|2025-10-30 05:46:00|537.6|537|537.6|537|537.6|537|537.5|536.9|1
1761803170000|2025-10-30 05:46:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|18
1761803180000|2025-10-30 05:46:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761803190000|2025-10-30 05:46:30|||||||||1
1761803200000|2025-10-30 05:46:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761803230000|2025-10-30 05:47:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1761803240000|2025-10-30 05:47:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761803300000|2025-10-30 05:48:20|||||||||1
1761803320000|2025-10-30 05:48:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|4
1761803330000|2025-10-30 05:48:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1761803360000|2025-10-30 05:49:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|6
1761803370000|2025-10-30 05:49:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|20
1761803430000|2025-10-30 05:50:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1761803440000|2025-10-30 05:50:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|12
1761803460000|2025-10-30 05:51:00|||||||||1
1761803470000|2025-10-30 05:51:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1761803550000|2025-10-30 05:52:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|5
1761803560000|2025-10-30 05:52:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761803590000|2025-10-30 05:53:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|4
1761803600000|2025-10-30 05:53:20|536|535.4|536|535.4|536|535.4|536|535.4|7
1761803630000|2025-10-30 05:53:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|18
1761803640000|2025-10-30 05:54:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1761803650000|2025-10-30 05:54:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1761803670000|2025-10-30 05:54:30|536|535.4|535.8|535.2|536|535.4|535.8|535.2|0
1761803680000|2025-10-30 05:54:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1761803840000|2025-10-30 05:57:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|1
1761803860000|2025-10-30 05:57:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1761803870000|2025-10-30 05:57:50|536|535.4|536|535.4|536|535.4|535.9|535.3|0
1761803880000|2025-10-30 05:58:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1761803890000|2025-10-30 05:58:10|536|535.4|536.2|535.6|536.2|535.6|536|535.4|2
1761803900000|2025-10-30 05:58:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761803910000|2025-10-30 05:58:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1761803920000|2025-10-30 05:58:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1761803930000|2025-10-30 05:58:50|||||||||1
1761803960000|2025-10-30 05:59:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|3
1761803970000|2025-10-30 05:59:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1761803980000|2025-10-30 05:59:40|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|3
1761804000000|2025-10-30 06:00:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1761804020000|2025-10-30 06:00:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1761804030000|2025-10-30 06:00:30|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|4
1761804060000|2025-10-30 06:01:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1761804080000|2025-10-30 06:01:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|27
1761804090000|2025-10-30 06:01:30|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|9
1761804100000|2025-10-30 06:01:40|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|0
1761804110000|2025-10-30 06:01:50|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|0
1761804140000|2025-10-30 06:02:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1761804150000|2025-10-30 06:02:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1761804160000|2025-10-30 06:02:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|14
1761804170000|2025-10-30 06:02:50|||||||||2
1761804200000|2025-10-30 06:03:20|||||||||6
1761804230000|2025-10-30 06:03:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|2
1761804240000|2025-10-30 06:04:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1761804260000|2025-10-30 06:04:20|||||||||1
1761804270000|2025-10-30 06:04:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|5
1761804280000|2025-10-30 06:04:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761804300000|2025-10-30 06:05:00|||||||||1
1761804310000|2025-10-30 06:05:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|1
1761804320000|2025-10-30 06:05:20|||||||||1
1761804330000|2025-10-30 06:05:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|6
1761804340000|2025-10-30 06:05:40|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|0
1761804360000|2025-10-30 06:06:00|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|3
1761804380000|2025-10-30 06:06:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1761804390000|2025-10-30 06:06:30|||||||||1
1761804410000|2025-10-30 06:06:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761804420000|2025-10-30 06:07:00|535.6|535|535.8|535.2|535.8|535.2|535.6|535|0
1761804440000|2025-10-30 06:07:20|535.6|535|535.7|535.1|535.8|535.2|535.6|535|8
1761804450000|2025-10-30 06:07:30|535.6|535|535.8|535.2|535.8|535.2|535.6|535|0
1761804470000|2025-10-30 06:07:50|536|535.4|536|535.4|536|535.4|536|535.4|4
1761804510000|2025-10-30 06:08:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|3
1761804520000|2025-10-30 06:08:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1761804540000|2025-10-30 06:09:00|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|0
1761804550000|2025-10-30 06:09:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761804560000|2025-10-30 06:09:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1761804570000|2025-10-30 06:09:30|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|3
1761804580000|2025-10-30 06:09:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|14
1761804590000|2025-10-30 06:09:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1761804600000|2025-10-30 06:10:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1761804610000|2025-10-30 06:10:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|5
1761804620000|2025-10-30 06:10:20|536.6|536|536.6|536|536.6|536|536.6|536|3
1761804630000|2025-10-30 06:10:30|||||||||2
1761804660000|2025-10-30 06:11:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761804690000|2025-10-30 06:11:30|||||||||3
1761804720000|2025-10-30 06:12:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1761804760000|2025-10-30 06:12:40|536.2|535.6|536|535.4|536.2|535.6|536|535.4|4
1761804800000|2025-10-30 06:13:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|15
1761804830000|2025-10-30 06:13:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1761804840000|2025-10-30 06:14:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1761804860000|2025-10-30 06:14:20|536.5|535.9|536.4|535.8|536.5|535.9|536.3|535.7|9
1761804870000|2025-10-30 06:14:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|5
1761804880000|2025-10-30 06:14:40|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|4
1761804890000|2025-10-30 06:14:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1761804900000|2025-10-30 06:15:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|35
1761804910000|2025-10-30 06:15:10|536|535.4|535.9|535.3|536|535.4|535.8|535.2|2
1761804920000|2025-10-30 06:15:20|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|0
1761804930000|2025-10-30 06:15:30|536|535.4|536|535.4|536|535.4|535.8|535.2|1
1761804940000|2025-10-30 06:15:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|1
1761804950000|2025-10-30 06:15:50|535.9|535.3|536|535.4|536|535.4|535.8|535.2|6
1761804970000|2025-10-30 06:16:10|535.8|535.2|536|535.4|536|535.4|535.8|535.2|0
1761804980000|2025-10-30 06:16:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|2
1761804990000|2025-10-30 06:16:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|9
1761805000000|2025-10-30 06:16:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761805010000|2025-10-30 06:16:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1761805020000|2025-10-30 06:17:00|||||||||1
1761805040000|2025-10-30 06:17:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1761805080000|2025-10-30 06:18:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1761805100000|2025-10-30 06:18:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|20
1761805160000|2025-10-30 06:19:20|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|2
1761805170000|2025-10-30 06:19:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761805190000|2025-10-30 06:19:50|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|0
1761805200000|2025-10-30 06:20:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761805210000|2025-10-30 06:20:10|536.7|536.1|536.6|536|536.8|536.2|536.6|536|2
1761805230000|2025-10-30 06:20:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761805240000|2025-10-30 06:20:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1761805260000|2025-10-30 06:21:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|1
1761805270000|2025-10-30 06:21:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761805310000|2025-10-30 06:21:50|||||||||1
1761805350000|2025-10-30 06:22:30|||||||||3
1761805360000|2025-10-30 06:22:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1761805440000|2025-10-30 06:24:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1761805460000|2025-10-30 06:24:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1761805470000|2025-10-30 06:24:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|3
1761805500000|2025-10-30 06:25:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1761805520000|2025-10-30 06:25:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|0
1761805610000|2025-10-30 06:26:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1761805620000|2025-10-30 06:27:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1761805640000|2025-10-30 06:27:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1761805660000|2025-10-30 06:27:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1761805720000|2025-10-30 06:28:40|535.9|535.3|535.5|534.9|535.9|535.3|535.5|534.9|8
1761805780000|2025-10-30 06:29:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1761805790000|2025-10-30 06:29:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1761805800000|2025-10-30 06:30:00|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|28
1761805810000|2025-10-30 06:30:10|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|5
1761805830000|2025-10-30 06:30:30|||||||||6
1761805840000|2025-10-30 06:30:40|||||||||1
1761805850000|2025-10-30 06:30:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|0
1761805870000|2025-10-30 06:31:10|536|535.4|536|535.4|536|535.4|536|535.4|12
1761805880000|2025-10-30 06:31:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1761805900000|2025-10-30 06:31:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1761805940000|2025-10-30 06:32:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1761805950000|2025-10-30 06:32:30|536.3|535.7|536.2|535.6|536.3|535.7|536.1|535.5|50
1761805980000|2025-10-30 06:33:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761806020000|2025-10-30 06:33:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1761806030000|2025-10-30 06:33:50|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|0
1761806050000|2025-10-30 06:34:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1761806060000|2025-10-30 06:34:20|||||||||1
1761806090000|2025-10-30 06:34:50|||||||||1
1761806100000|2025-10-30 06:35:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|4
1761806120000|2025-10-30 06:35:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1761806140000|2025-10-30 06:35:40|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|1
1761806160000|2025-10-30 06:36:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|4
1761806170000|2025-10-30 06:36:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1761806200000|2025-10-30 06:36:40|||||||||2
1761806210000|2025-10-30 06:36:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1761806220000|2025-10-30 06:37:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1761806230000|2025-10-30 06:37:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761806260000|2025-10-30 06:37:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1761806280000|2025-10-30 06:38:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1761806290000|2025-10-30 06:38:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761806410000|2025-10-30 06:40:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1761806420000|2025-10-30 06:40:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1761806450000|2025-10-30 06:40:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761806460000|2025-10-30 06:41:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1761806470000|2025-10-30 06:41:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1761806480000|2025-10-30 06:41:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|19
1761806510000|2025-10-30 06:41:50|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|4
1761806520000|2025-10-30 06:42:00|536.8|536.2|536.5|535.9|536.9|536.3|536.5|535.9|60
1761806530000|2025-10-30 06:42:10|||||||||1
1761806540000|2025-10-30 06:42:20|536.3|535.7|536|535.4|536.3|535.7|536|535.4|48
1761806550000|2025-10-30 06:42:30|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|2
1761806560000|2025-10-30 06:42:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|56
1761806600000|2025-10-30 06:43:20|535.8|535.2|536.2|535.6|536.2|535.6|535.8|535.2|9
1761806610000|2025-10-30 06:43:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1761806630000|2025-10-30 06:43:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|8
1761806640000|2025-10-30 06:44:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1761806650000|2025-10-30 06:44:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761806660000|2025-10-30 06:44:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761806670000|2025-10-30 06:44:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|2
1761806690000|2025-10-30 06:44:50|||||||||8
1761806710000|2025-10-30 06:45:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|39
1761806720000|2025-10-30 06:45:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1761806760000|2025-10-30 06:46:00|||||||||52
1761806790000|2025-10-30 06:46:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1761806800000|2025-10-30 06:46:40|535.6|535|535.8|535.2|535.8|535.2|535.6|535|23
1761806830000|2025-10-30 06:47:10|535.7|535.1|535.4|534.8|535.7|535.1|535.4|534.8|51
1761806840000|2025-10-30 06:47:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1761806880000|2025-10-30 06:48:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1761806910000|2025-10-30 06:48:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1761806930000|2025-10-30 06:48:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1761806950000|2025-10-30 06:49:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1761806960000|2025-10-30 06:49:20|||||||||1
1761806970000|2025-10-30 06:49:30|||||||||1
1761806980000|2025-10-30 06:49:40|||||||||2
1761807000000|2025-10-30 06:50:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1761807010000|2025-10-30 06:50:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1761807040000|2025-10-30 06:50:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|11
1761807050000|2025-10-30 06:50:50|||||||||3
1761807070000|2025-10-30 06:51:10|||||||||4
1761807080000|2025-10-30 06:51:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761807100000|2025-10-30 06:51:40|||||||||5
1761807130000|2025-10-30 06:52:10|||||||||1
1761807140000|2025-10-30 06:52:20|||||||||23
1761807150000|2025-10-30 06:52:30|||||||||2
1761807170000|2025-10-30 06:52:50|||||||||1
1761807190000|2025-10-30 06:53:10|536|535.4|536|535.4|536|535.4|536|535.4|14
1761807210000|2025-10-30 06:53:30|||||||||1
1761807240000|2025-10-30 06:54:00|535.9|535.3|535.9|535.3|536|535.4|535.8|535.2|6
1761807250000|2025-10-30 06:54:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1761807310000|2025-10-30 06:55:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|15
1761807320000|2025-10-30 06:55:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1761807350000|2025-10-30 06:55:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1761807360000|2025-10-30 06:56:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761807410000|2025-10-30 06:56:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1761807440000|2025-10-30 06:57:20|536|535.4|536|535.4|536|535.4|536|535.4|7
1761807530000|2025-10-30 06:58:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|15
1761807540000|2025-10-30 06:59:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|3
1761807550000|2025-10-30 06:59:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1761807570000|2025-10-30 06:59:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1761807590000|2025-10-30 06:59:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761807600000|2025-10-30 07:00:00|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|7
1761807610000|2025-10-30 07:00:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761807620000|2025-10-30 07:00:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1761807630000|2025-10-30 07:00:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1761807640000|2025-10-30 07:00:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1761807660000|2025-10-30 07:01:00|||||||||4
1761807670000|2025-10-30 07:01:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1761807700000|2025-10-30 07:01:40|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|12
1761807720000|2025-10-30 07:02:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1761807730000|2025-10-30 07:02:10|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|0
1761807750000|2025-10-30 07:02:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1761807760000|2025-10-30 07:02:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1761807770000|2025-10-30 07:02:50|535.6|535|535.6|535|535.7|535.1|535.6|535|0
1761807780000|2025-10-30 07:03:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|5
1761807790000|2025-10-30 07:03:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761807800000|2025-10-30 07:03:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1761807810000|2025-10-30 07:03:30|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|0
1761807830000|2025-10-30 07:03:50|||||||||1
1761807840000|2025-10-30 07:04:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761807860000|2025-10-30 07:04:20|||||||||1
1761807910000|2025-10-30 07:05:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1761807920000|2025-10-30 07:05:20|535.8|535.2|535.8|535.2|535.9|535.3|535.7|535.1|0
1761807940000|2025-10-30 07:05:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761807950000|2025-10-30 07:05:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761807970000|2025-10-30 07:06:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761807980000|2025-10-30 07:06:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761807990000|2025-10-30 07:06:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761808000000|2025-10-30 07:06:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|2
1761808010000|2025-10-30 07:06:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1761808020000|2025-10-30 07:07:00|||||||||2
1761808080000|2025-10-30 07:08:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1761808090000|2025-10-30 07:08:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761808100000|2025-10-30 07:08:20|535.6|535|535.6|535|535.6|535|535.6|535|3
1761808110000|2025-10-30 07:08:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761808120000|2025-10-30 07:08:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1761808140000|2025-10-30 07:09:00|535.6|535|535.6|535|535.6|535|535.6|535|4
1761808170000|2025-10-30 07:09:30|||||||||4
1761808200000|2025-10-30 07:10:00|||||||||3
1761808250000|2025-10-30 07:10:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1761808260000|2025-10-30 07:11:00|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|0
1761808270000|2025-10-30 07:11:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|3
1761808300000|2025-10-30 07:11:40|536|535.4|535.7|535.1|536|535.4|535.7|535.1|2
1761808320000|2025-10-30 07:12:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|17
1761808330000|2025-10-30 07:12:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|83
1761808340000|2025-10-30 07:12:20|536|535.4|536|535.4|536|535.4|536|535.4|13
1761808380000|2025-10-30 07:13:00|||||||||1
1761808400000|2025-10-30 07:13:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1761808440000|2025-10-30 07:14:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|2
1761808450000|2025-10-30 07:14:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1761808460000|2025-10-30 07:14:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761808480000|2025-10-30 07:14:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1761808490000|2025-10-30 07:14:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1761808500000|2025-10-30 07:15:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|5
1761808520000|2025-10-30 07:15:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|1
1761808540000|2025-10-30 07:15:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1761808550000|2025-10-30 07:15:50|536.8|536.2|537.4|536.8|537.6|537|536.8|536.2|23
1761808560000|2025-10-30 07:16:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761808570000|2025-10-30 07:16:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761808590000|2025-10-30 07:16:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761808600000|2025-10-30 07:16:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761808610000|2025-10-30 07:16:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1761808620000|2025-10-30 07:17:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1761808640000|2025-10-30 07:17:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761808660000|2025-10-30 07:17:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1761808680000|2025-10-30 07:18:00|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|7
1761808700000|2025-10-30 07:18:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|6
1761808730000|2025-10-30 07:18:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1761808740000|2025-10-30 07:19:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1761808760000|2025-10-30 07:19:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1761808780000|2025-10-30 07:19:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1761808790000|2025-10-30 07:19:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1761808820000|2025-10-30 07:20:20|536.6|536|536.3|535.7|536.6|536|536.3|535.7|43
1761808830000|2025-10-30 07:20:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1761808840000|2025-10-30 07:20:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1761808860000|2025-10-30 07:21:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1761808890000|2025-10-30 07:21:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1761808910000|2025-10-30 07:21:50|536|535.4|536|535.4|536.1|535.5|536|535.4|0
1761808920000|2025-10-30 07:22:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1761808940000|2025-10-30 07:22:20|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|5
1761808950000|2025-10-30 07:22:30|||||||||1
1761808960000|2025-10-30 07:22:40|535.8|535.2|535.2|534.6|535.8|535.2|535.2|534.6|56
1761808980000|2025-10-30 07:23:00|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|0
1761809000000|2025-10-30 07:23:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1761809010000|2025-10-30 07:23:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|15
1761809020000|2025-10-30 07:23:40|||||||||3
1761809030000|2025-10-30 07:23:50|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|12
1761809040000|2025-10-30 07:24:00|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|5
1761809080000|2025-10-30 07:24:40|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|9
1761809090000|2025-10-30 07:24:50|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|2
1761809100000|2025-10-30 07:25:00|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|0
1761809110000|2025-10-30 07:25:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1761809120000|2025-10-30 07:25:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1761809140000|2025-10-30 07:25:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|8
1761809150000|2025-10-30 07:25:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|106
1761809160000|2025-10-30 07:26:00|534.6|534|534.6|534|534.6|534|534.5|533.9|15
1761809170000|2025-10-30 07:26:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1761809190000|2025-10-30 07:26:30|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|16
1761809200000|2025-10-30 07:26:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|17
1761809220000|2025-10-30 07:27:00|||||||||8
1761809250000|2025-10-30 07:27:30|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|2
1761809270000|2025-10-30 07:27:50|534.6|534|534.5|533.9|534.7|534.1|534.5|533.9|39
1761809300000|2025-10-30 07:28:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1761809310000|2025-10-30 07:28:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1761809360000|2025-10-30 07:29:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|20
1761809370000|2025-10-30 07:29:30|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1761809420000|2025-10-30 07:30:20|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|5
1761809430000|2025-10-30 07:30:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761809440000|2025-10-30 07:30:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|2
1761809460000|2025-10-30 07:31:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|2
1761809550000|2025-10-30 07:32:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1761809560000|2025-10-30 07:32:40|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|1
1761809570000|2025-10-30 07:32:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1761809600000|2025-10-30 07:33:20|||||||||1
1761809650000|2025-10-30 07:34:10|||||||||1
1761809660000|2025-10-30 07:34:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761809680000|2025-10-30 07:34:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761809700000|2025-10-30 07:35:00|534.6|534|534.6|534|534.6|534|534.6|534|17
1761809710000|2025-10-30 07:35:10|534.7|534.1|535|534.4|535|534.4|534.7|534.1|11
1761809720000|2025-10-30 07:35:20|||||||||1
1761809730000|2025-10-30 07:35:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|3
1761809740000|2025-10-30 07:35:40|||||||||3
1761809760000|2025-10-30 07:36:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1761809780000|2025-10-30 07:36:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|1
1761809790000|2025-10-30 07:36:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1761809810000|2025-10-30 07:36:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1761809850000|2025-10-30 07:37:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|3
1761809880000|2025-10-30 07:38:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|7
1761809890000|2025-10-30 07:38:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1761809900000|2025-10-30 07:38:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1761809910000|2025-10-30 07:38:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|32
1761809930000|2025-10-30 07:38:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1761809940000|2025-10-30 07:39:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1761809950000|2025-10-30 07:39:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761810000000|2025-10-30 07:40:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1761810010000|2025-10-30 07:40:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|1
1761810020000|2025-10-30 07:40:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1761810030000|2025-10-30 07:40:30|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|3
1761810080000|2025-10-30 07:41:20|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|21
1761810090000|2025-10-30 07:41:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1761810100000|2025-10-30 07:41:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761810120000|2025-10-30 07:42:00|535.6|535|535|534.4|535.6|535|535|534.4|69
1761810150000|2025-10-30 07:42:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1761810160000|2025-10-30 07:42:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1761810170000|2025-10-30 07:42:50|535|534.4|535.3|534.7|535.3|534.7|535|534.4|7
1761810180000|2025-10-30 07:43:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1761810190000|2025-10-30 07:43:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1761810300000|2025-10-30 07:45:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1761810310000|2025-10-30 07:45:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1761810350000|2025-10-30 07:45:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1761810370000|2025-10-30 07:46:10|535.1|534.5|535.3|534.7|535.3|534.7|535|534.4|22
1761810380000|2025-10-30 07:46:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|3
1761810400000|2025-10-30 07:46:40|||||||||1
1761810410000|2025-10-30 07:46:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1761810420000|2025-10-30 07:47:00|535.2|534.6|535|534.4|535.2|534.6|535|534.4|1
1761810470000|2025-10-30 07:47:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|5
1761810480000|2025-10-30 07:48:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761810530000|2025-10-30 07:48:50|534.6|534|534.9|534.3|534.9|534.3|534.6|534|9
1761810540000|2025-10-30 07:49:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1761810600000|2025-10-30 07:50:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1761810620000|2025-10-30 07:50:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1761810640000|2025-10-30 07:50:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1761810650000|2025-10-30 07:50:50|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|4
1761810660000|2025-10-30 07:51:00|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|5
1761810680000|2025-10-30 07:51:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1761810720000|2025-10-30 07:52:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1761810740000|2025-10-30 07:52:20|||||||||1
1761810750000|2025-10-30 07:52:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1761810760000|2025-10-30 07:52:40|535.2|534.6|535.7|535.1|535.7|535.1|535.2|534.6|10
1761810770000|2025-10-30 07:52:50|||||||||2
1761810780000|2025-10-30 07:53:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1761810800000|2025-10-30 07:53:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1761810810000|2025-10-30 07:53:30|||||||||3
1761810820000|2025-10-30 07:53:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|11
1761810830000|2025-10-30 07:53:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1761810840000|2025-10-30 07:54:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1761810850000|2025-10-30 07:54:10|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|9
1761810860000|2025-10-30 07:54:20|||||||||2
1761810870000|2025-10-30 07:54:30|535.6|535|535.6|535|535.6|535|535.4|534.8|1
1761810890000|2025-10-30 07:54:50|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|7
1761810900000|2025-10-30 07:55:00|||||||||1
1761810910000|2025-10-30 07:55:10|||||||||13
1761810940000|2025-10-30 07:55:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1761810980000|2025-10-30 07:56:20|||||||||1
1761810990000|2025-10-30 07:56:30|||||||||1
1761811010000|2025-10-30 07:56:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1761811020000|2025-10-30 07:57:00|||||||||5
1761811030000|2025-10-30 07:57:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1761811070000|2025-10-30 07:57:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1761811110000|2025-10-30 07:58:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1761811160000|2025-10-30 07:59:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1761811180000|2025-10-30 07:59:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1761811190000|2025-10-30 07:59:50|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|0
1761811200000|2025-10-30 08:00:00|535.3|534.7|535.7|535.1|535.8|535.2|535.2|534.6|16
1761811210000|2025-10-30 08:00:10|||||||||3
1761811220000|2025-10-30 08:00:20|535.6|535|535.6|535|535.6|535|535.6|535|2
1761811230000|2025-10-30 08:00:30|||||||||3
1761811240000|2025-10-30 08:00:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1761811250000|2025-10-30 08:00:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|2
1761811260000|2025-10-30 08:01:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1761811270000|2025-10-30 08:01:10|||||||||1
1761811280000|2025-10-30 08:01:20|||||||||4
1761811290000|2025-10-30 08:01:30|||||||||6
1761811300000|2025-10-30 08:01:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1761811310000|2025-10-30 08:01:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1761811330000|2025-10-30 08:02:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1761811380000|2025-10-30 08:03:00|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|11
1761811390000|2025-10-30 08:03:10|535.3|534.7|535.4|534.8|535.6|535|535.3|534.7|1
1761811410000|2025-10-30 08:03:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|12
1761811440000|2025-10-30 08:04:00|535.3|534.7|535.2|534.6|535.3|534.7|535.1|534.5|1
1761811450000|2025-10-30 08:04:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1761811460000|2025-10-30 08:04:20|535.3|534.7|535.2|534.6|535.3|534.7|535.1|534.5|7
1761811490000|2025-10-30 08:04:50|535.3|534.7|535.6|535|535.6|535|535.3|534.7|11
1761811530000|2025-10-30 08:05:30|||||||||1
1761811540000|2025-10-30 08:05:40|||||||||2
1761811550000|2025-10-30 08:05:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1761811560000|2025-10-30 08:06:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761811580000|2025-10-30 08:06:20|535.6|535|535.8|535.2|535.8|535.2|535.6|535|29
1761811590000|2025-10-30 08:06:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1761811600000|2025-10-30 08:06:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1761811610000|2025-10-30 08:06:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1761811620000|2025-10-30 08:07:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1761811630000|2025-10-30 08:07:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1761811640000|2025-10-30 08:07:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|9
1761811650000|2025-10-30 08:07:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|91
1761811660000|2025-10-30 08:07:40|535.6|535|535.6|535|535.6|535|535.6|535|5
1761811670000|2025-10-30 08:07:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1761811680000|2025-10-30 08:08:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1761811720000|2025-10-30 08:08:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|4
1761811750000|2025-10-30 08:09:10|||||||||1
1761811760000|2025-10-30 08:09:20|535.6|535|535.8|535.2|535.8|535.2|535.6|535|5
1761811770000|2025-10-30 08:09:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761811800000|2025-10-30 08:10:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1761811810000|2025-10-30 08:10:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1761811820000|2025-10-30 08:10:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761811830000|2025-10-30 08:10:30|||||||||1
1761811860000|2025-10-30 08:11:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1761811870000|2025-10-30 08:11:10|||||||||2
1761811900000|2025-10-30 08:11:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1761811910000|2025-10-30 08:11:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|5
1761811930000|2025-10-30 08:12:10|||||||||2
1761811940000|2025-10-30 08:12:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1761811970000|2025-10-30 08:12:50|||||||||4
1761811980000|2025-10-30 08:13:00|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|3
1761812010000|2025-10-30 08:13:30|536.3|535.7|536.7|536.1|536.7|536.1|536.3|535.7|5
1761812020000|2025-10-30 08:13:40|536.6|536|536.6|536|536.7|536.1|536.6|536|20
1761812060000|2025-10-30 08:14:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|18
1761812070000|2025-10-30 08:14:30|||||||||1
1761812090000|2025-10-30 08:14:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1761812100000|2025-10-30 08:15:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1761812110000|2025-10-30 08:15:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1761812120000|2025-10-30 08:15:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1761812130000|2025-10-30 08:15:30|536.9|536.3|537.1|536.5|537.1|536.5|536.8|536.2|6
1761812140000|2025-10-30 08:15:40|||||||||3
1761812150000|2025-10-30 08:15:50|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|2
1761812160000|2025-10-30 08:16:00|536.8|536.2|537.6|537|537.6|537|536.8|536.2|21
1761812170000|2025-10-30 08:16:10|537.5|536.9|537.5|536.9|537.6|537|537.3|536.7|12
1761812180000|2025-10-30 08:16:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1761812190000|2025-10-30 08:16:30|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|3
1761812200000|2025-10-30 08:16:40|||||||||2
1761812210000|2025-10-30 08:16:50|537.4|536.8|537.5|536.9|537.6|537|537.3|536.7|36
1761812220000|2025-10-30 08:17:00|537.6|537|537.4|536.8|537.6|537|537.3|536.7|9
1761812230000|2025-10-30 08:17:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761812240000|2025-10-30 08:17:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1761812250000|2025-10-30 08:17:30|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|1
1761812260000|2025-10-30 08:17:40|537.4|536.8|537.6|537|537.6|537|537.4|536.8|9
1761812270000|2025-10-30 08:17:50|||||||||1
1761812280000|2025-10-30 08:18:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1761812290000|2025-10-30 08:18:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1761812300000|2025-10-30 08:18:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761812310000|2025-10-30 08:18:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1761812370000|2025-10-30 08:19:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|19
1761812400000|2025-10-30 08:20:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|2
1761812420000|2025-10-30 08:20:20|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|6
1761812440000|2025-10-30 08:20:40|||||||||24
1761812450000|2025-10-30 08:20:50|||||||||25
1761812480000|2025-10-30 08:21:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|43
1761812510000|2025-10-30 08:21:50|537.4|536.8|537.6|537|537.6|537|537.3|536.7|11
1761812520000|2025-10-30 08:22:00|||||||||2
1761812530000|2025-10-30 08:22:10|||||||||1
1761812570000|2025-10-30 08:22:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1761812580000|2025-10-30 08:23:00|537.3|536.7|537.6|537|537.6|537|537.3|536.7|6
1761812620000|2025-10-30 08:23:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|43
1761812670000|2025-10-30 08:24:30|537.4|536.8|537.6|537|537.6|537|537.4|536.8|10
1761812700000|2025-10-30 08:25:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|9
1761812710000|2025-10-30 08:25:10|||||||||4
1761812730000|2025-10-30 08:25:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761812740000|2025-10-30 08:25:40|537.6|537|537.6|537|537.7|537.1|537.6|537|0
1761812750000|2025-10-30 08:25:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1761812760000|2025-10-30 08:26:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1761812770000|2025-10-30 08:26:10|537.7|537.1|537.6|537|537.7|537.1|537.4|536.8|85
1761812780000|2025-10-30 08:26:20|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|3
1761812790000|2025-10-30 08:26:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|29
1761812800000|2025-10-30 08:26:40|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|31
1761812810000|2025-10-30 08:26:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|2
1761812820000|2025-10-30 08:27:00|||||||||3
1761812830000|2025-10-30 08:27:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|11
1761812840000|2025-10-30 08:27:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1761812850000|2025-10-30 08:27:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1761812860000|2025-10-30 08:27:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|18
1761812890000|2025-10-30 08:28:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1761812930000|2025-10-30 08:28:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1761812950000|2025-10-30 08:29:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1761812970000|2025-10-30 08:29:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|11
1761812980000|2025-10-30 08:29:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1761812990000|2025-10-30 08:29:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|0
1761813000000|2025-10-30 08:30:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|20
1761813010000|2025-10-30 08:30:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|77
1761813060000|2025-10-30 08:31:00|||||||||1
1761813080000|2025-10-30 08:31:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|23
1761813100000|2025-10-30 08:31:40|537.6|537|537.6|537|537.6|537|537.6|537|20
1761813120000|2025-10-30 08:32:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761813140000|2025-10-30 08:32:20|537.6|537|537.6|537|537.6|537|537.6|537|2
1761813150000|2025-10-30 08:32:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1761813170000|2025-10-30 08:32:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1761813180000|2025-10-30 08:33:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1761813190000|2025-10-30 08:33:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1761813200000|2025-10-30 08:33:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|4
1761813210000|2025-10-30 08:33:30|||||||||1
1761813220000|2025-10-30 08:33:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761813250000|2025-10-30 08:34:10|||||||||1
1761813280000|2025-10-30 08:34:40|537.1|536.5|536.7|536.1|537.1|536.5|536.7|536.1|43
1761813290000|2025-10-30 08:34:50|536.6|536|536.3|535.7|536.6|536|536.2|535.6|44
1761813300000|2025-10-30 08:35:00|||||||||5
1761813310000|2025-10-30 08:35:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1761813340000|2025-10-30 08:35:40|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|4
1761813350000|2025-10-30 08:35:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1761813360000|2025-10-30 08:36:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|8
1761813370000|2025-10-30 08:36:10|||||||||1
1761813390000|2025-10-30 08:36:30|||||||||30
1761813430000|2025-10-30 08:37:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1761813440000|2025-10-30 08:37:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1761813450000|2025-10-30 08:37:30|||||||||1
1761813460000|2025-10-30 08:37:40|||||||||1
1761813520000|2025-10-30 08:38:40|||||||||5
1761813540000|2025-10-30 08:39:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1761813550000|2025-10-30 08:39:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1761813570000|2025-10-30 08:39:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1761813580000|2025-10-30 08:39:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1761813600000|2025-10-30 08:40:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|11
1761813620000|2025-10-30 08:40:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|4
1761813630000|2025-10-30 08:40:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|6
1761813660000|2025-10-30 08:41:00|||||||||1
1761813670000|2025-10-30 08:41:10|||||||||13
1761813680000|2025-10-30 08:41:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761813690000|2025-10-30 08:41:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761813730000|2025-10-30 08:42:10|535.6|535|535.8|535.2|535.8|535.2|535.6|535|15
1761813740000|2025-10-30 08:42:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1761813750000|2025-10-30 08:42:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|18
1761813800000|2025-10-30 08:43:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1761813810000|2025-10-30 08:43:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1761813830000|2025-10-30 08:43:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1761813840000|2025-10-30 08:44:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761813850000|2025-10-30 08:44:10|||||||||1
1761813860000|2025-10-30 08:44:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1761813870000|2025-10-30 08:44:30|535.6|535|535.6|535|535.7|535.1|535.6|535|0
1761813880000|2025-10-30 08:44:40|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|4
1761813890000|2025-10-30 08:44:50|||||||||9
1761813910000|2025-10-30 08:45:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1761813920000|2025-10-30 08:45:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1761813930000|2025-10-30 08:45:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|5
1761813950000|2025-10-30 08:45:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761813960000|2025-10-30 08:46:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1761813990000|2025-10-30 08:46:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1761814020000|2025-10-30 08:47:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761814030000|2025-10-30 08:47:10|535.6|535|535.6|535|535.6|535|535.6|535|4
1761814050000|2025-10-30 08:47:30|||||||||1
1761814070000|2025-10-30 08:47:50|||||||||8
1761814090000|2025-10-30 08:48:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|3
1761814120000|2025-10-30 08:48:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|9
1761814130000|2025-10-30 08:48:50|535.6|535|535.8|535.2|535.8|535.2|535.6|535|4
1761814150000|2025-10-30 08:49:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|2
1761814160000|2025-10-30 08:49:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761814170000|2025-10-30 08:49:30|535.6|535|535.6|535|535.6|535|535.6|535|9
1761814180000|2025-10-30 08:49:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1761814190000|2025-10-30 08:49:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761814200000|2025-10-30 08:50:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1761814210000|2025-10-30 08:50:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|3
1761814220000|2025-10-30 08:50:20|||||||||3
1761814230000|2025-10-30 08:50:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761814240000|2025-10-30 08:50:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1761814270000|2025-10-30 08:51:10|||||||||3
1761814310000|2025-10-30 08:51:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1761814330000|2025-10-30 08:52:10|||||||||3
1761814340000|2025-10-30 08:52:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1761814370000|2025-10-30 08:52:50|||||||||1
1761814380000|2025-10-30 08:53:00|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|6
1761814390000|2025-10-30 08:53:10|||||||||4
1761814400000|2025-10-30 08:53:20|536|535.4|536.3|535.7|536.3|535.7|536|535.4|16
1761814410000|2025-10-30 08:53:30|||||||||4
1761814420000|2025-10-30 08:53:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|43
1761814440000|2025-10-30 08:54:00|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|4
1761814450000|2025-10-30 08:54:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761814460000|2025-10-30 08:54:20|536|535.4|536|535.4|536|535.4|536|535.4|1
1761814470000|2025-10-30 08:54:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|12
1761814480000|2025-10-30 08:54:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761814490000|2025-10-30 08:54:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761814500000|2025-10-30 08:55:00|||||||||1
1761814520000|2025-10-30 08:55:20|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|6
1761814530000|2025-10-30 08:55:30|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|11
1761814540000|2025-10-30 08:55:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761814570000|2025-10-30 08:56:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1761814630000|2025-10-30 08:57:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1761814670000|2025-10-30 08:57:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1761814680000|2025-10-30 08:58:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|2
1761814690000|2025-10-30 08:58:10|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|0
1761814700000|2025-10-30 08:58:20|536.4|535.8|536.6|536|536.6|536|536.4|535.8|0
1761814710000|2025-10-30 08:58:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1761814740000|2025-10-30 08:59:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1761814750000|2025-10-30 08:59:10|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|2
1761814760000|2025-10-30 08:59:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1761814770000|2025-10-30 08:59:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1761814780000|2025-10-30 08:59:40|536.6|536|536.8|536.2|536.8|536.2|536.6|536|3
1761814810000|2025-10-30 09:00:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1761814830000|2025-10-30 09:00:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|6
1761814840000|2025-10-30 09:00:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1761814850000|2025-10-30 09:00:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761814860000|2025-10-30 09:01:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1761814930000|2025-10-30 09:02:10|536.6|536|536.6|536|536.6|536|536.6|536|2
1761814950000|2025-10-30 09:02:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761814960000|2025-10-30 09:02:40|536.6|536|536.6|536|536.6|536|536.5|535.9|0
1761814980000|2025-10-30 09:03:00|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|3
1761814990000|2025-10-30 09:03:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|5
1761815000000|2025-10-30 09:03:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761815010000|2025-10-30 09:03:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1761815030000|2025-10-30 09:03:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1761815040000|2025-10-30 09:04:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761815070000|2025-10-30 09:04:30|||||||||2
1761815080000|2025-10-30 09:04:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1761815090000|2025-10-30 09:04:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761815100000|2025-10-30 09:05:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1761815110000|2025-10-30 09:05:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1761815120000|2025-10-30 09:05:20|536.8|536.2|536.9|536.3|537.1|536.5|536.8|536.2|33
1761815130000|2025-10-30 09:05:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761815140000|2025-10-30 09:05:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|6
1761815160000|2025-10-30 09:06:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1761815170000|2025-10-30 09:06:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1761815180000|2025-10-30 09:06:20|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|2
1761815200000|2025-10-30 09:06:40|536.2|535.6|536|535.4|536.2|535.6|535.9|535.3|4
1761815210000|2025-10-30 09:06:50|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|0
1761815220000|2025-10-30 09:07:00|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|0
1761815270000|2025-10-30 09:07:50|536.4|535.8|536.4|535.8|536.6|536|536.3|535.7|4
1761815280000|2025-10-30 09:08:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761815290000|2025-10-30 09:08:10|536.6|536|536.6|536|536.6|536|536.6|536|1
1761815310000|2025-10-30 09:08:30|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|2
1761815380000|2025-10-30 09:09:40|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|3
1761815390000|2025-10-30 09:09:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1761815400000|2025-10-30 09:10:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761815420000|2025-10-30 09:10:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1761815430000|2025-10-30 09:10:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761815450000|2025-10-30 09:10:50|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|11
1761815460000|2025-10-30 09:11:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1761815470000|2025-10-30 09:11:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761815480000|2025-10-30 09:11:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1761815490000|2025-10-30 09:11:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761815500000|2025-10-30 09:11:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1761815530000|2025-10-30 09:12:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761815540000|2025-10-30 09:12:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761815550000|2025-10-30 09:12:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761815560000|2025-10-30 09:12:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1761815590000|2025-10-30 09:13:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|0
1761815600000|2025-10-30 09:13:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761815620000|2025-10-30 09:13:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761815630000|2025-10-30 09:13:50|||||||||5
1761815670000|2025-10-30 09:14:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1761815700000|2025-10-30 09:15:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1761815760000|2025-10-30 09:16:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1761815800000|2025-10-30 09:16:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|4
1761815810000|2025-10-30 09:16:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|14
1761815820000|2025-10-30 09:17:00|||||||||1
1761815830000|2025-10-30 09:17:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1761815850000|2025-10-30 09:17:30|||||||||1
1761815860000|2025-10-30 09:17:40|||||||||1
1761815880000|2025-10-30 09:18:00|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|1
1761815890000|2025-10-30 09:18:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761815900000|2025-10-30 09:18:20|||||||||6
1761815910000|2025-10-30 09:18:30|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|90
1761815920000|2025-10-30 09:18:40|535.8|535.2|535.4|534.8|535.8|535.2|535.4|534.8|5
1761815930000|2025-10-30 09:18:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|12
1761815940000|2025-10-30 09:19:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1761815960000|2025-10-30 09:19:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1761815980000|2025-10-30 09:19:40|||||||||1
1761815990000|2025-10-30 09:19:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1761816000000|2025-10-30 09:20:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1761816020000|2025-10-30 09:20:20|||||||||1
1761816030000|2025-10-30 09:20:30|535.4|534.8|535.6|535|535.6|535|535.4|534.8|3
1761816050000|2025-10-30 09:20:50|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|1
1761816060000|2025-10-30 09:21:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761816070000|2025-10-30 09:21:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1761816080000|2025-10-30 09:21:20|||||||||27
1761816090000|2025-10-30 09:21:30|||||||||1
1761816110000|2025-10-30 09:21:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1761816120000|2025-10-30 09:22:00|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|0
1761816130000|2025-10-30 09:22:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1761816140000|2025-10-30 09:22:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761816160000|2025-10-30 09:22:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1761816200000|2025-10-30 09:23:20|||||||||1
1761816240000|2025-10-30 09:24:00|535.7|535.1|535.9|535.3|535.9|535.3|535.6|535|5
1761816300000|2025-10-30 09:25:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|4
1761816340000|2025-10-30 09:25:40|||||||||1
1761816350000|2025-10-30 09:25:50|||||||||1
1761816370000|2025-10-30 09:26:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1761816380000|2025-10-30 09:26:20|535|534.4|535|534.4|535|534.4|535|534.4|7
1761816390000|2025-10-30 09:26:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1761816420000|2025-10-30 09:27:00|||||||||5
1761816440000|2025-10-30 09:27:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1761816470000|2025-10-30 09:27:50|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|0
1761816490000|2025-10-30 09:28:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|13
1761816500000|2025-10-30 09:28:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1761816510000|2025-10-30 09:28:30|||||||||6
1761816520000|2025-10-30 09:28:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1761816540000|2025-10-30 09:29:00|534.6|534|534.6|534|534.6|534|534.6|534|10
1761816580000|2025-10-30 09:29:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1761816600000|2025-10-30 09:30:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1761816630000|2025-10-30 09:30:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1761816640000|2025-10-30 09:30:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|4
1761816670000|2025-10-30 09:31:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1761816680000|2025-10-30 09:31:20|534.4|533.8|534.4|533.8|534.4|533.8|534.2|533.6|1
1761816690000|2025-10-30 09:31:30|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|5
1761816700000|2025-10-30 09:31:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|51
1761816720000|2025-10-30 09:32:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1761816730000|2025-10-30 09:32:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|3
1761816740000|2025-10-30 09:32:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1761816750000|2025-10-30 09:32:30|534.6|534|534.5|533.9|534.6|534|534.4|533.8|2
1761816770000|2025-10-30 09:32:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|2
1761816780000|2025-10-30 09:33:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1761816830000|2025-10-30 09:33:50|||||||||1
1761816840000|2025-10-30 09:34:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1761816870000|2025-10-30 09:34:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|1
1761816880000|2025-10-30 09:34:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1761816910000|2025-10-30 09:35:10|534.8|534.2|534.6|534|534.8|534.2|534.6|534|6
1761816940000|2025-10-30 09:35:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1761816960000|2025-10-30 09:36:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|3
1761816970000|2025-10-30 09:36:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1761816980000|2025-10-30 09:36:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|1
1761816990000|2025-10-30 09:36:30|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|5
1761817000000|2025-10-30 09:36:40|||||||||2
1761817010000|2025-10-30 09:36:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1761817040000|2025-10-30 09:37:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|3
1761817050000|2025-10-30 09:37:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|3
1761817070000|2025-10-30 09:37:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1761817080000|2025-10-30 09:38:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|2
1761817090000|2025-10-30 09:38:10|||||||||1
1761817110000|2025-10-30 09:38:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|43
1761817120000|2025-10-30 09:38:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1761817140000|2025-10-30 09:39:00|||||||||6
1761817170000|2025-10-30 09:39:30|534.3|533.7|534.2|533.6|534.3|533.7|534.1|533.5|1
1761817180000|2025-10-30 09:39:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|15
1761817190000|2025-10-30 09:39:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1761817210000|2025-10-30 09:40:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|7
1761817220000|2025-10-30 09:40:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1761817230000|2025-10-30 09:40:30|534|533.4|534|533.4|534|533.4|534|533.4|2
1761817240000|2025-10-30 09:40:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1761817250000|2025-10-30 09:40:50|||||||||1
1761817260000|2025-10-30 09:41:00|534.2|533.6|534.4|533.8|534.4|533.8|534.1|533.5|1
1761817270000|2025-10-30 09:41:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|1
1761817300000|2025-10-30 09:41:40|||||||||1
1761817350000|2025-10-30 09:42:30|534.6|534|534.6|534|534.6|534|534.6|534|17
1761817390000|2025-10-30 09:43:10|||||||||1
1761817400000|2025-10-30 09:43:20|534.7|534.1|534.4|533.8|534.7|534.1|534.4|533.8|45
1761817410000|2025-10-30 09:43:30|||||||||1
1761817470000|2025-10-30 09:44:30|||||||||17
1761817480000|2025-10-30 09:44:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|4
1761817500000|2025-10-30 09:45:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|16
1761817510000|2025-10-30 09:45:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|5
1761817520000|2025-10-30 09:45:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|5
1761817530000|2025-10-30 09:45:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1761817540000|2025-10-30 09:45:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1761817560000|2025-10-30 09:46:00|534.2|533.6|534.2|533.6|534.4|533.8|534.2|533.6|7
1761817570000|2025-10-30 09:46:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761817580000|2025-10-30 09:46:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761817620000|2025-10-30 09:47:00|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|2
1761817630000|2025-10-30 09:47:10|534|533.4|534|533.4|534|533.4|534|533.4|6
1761817640000|2025-10-30 09:47:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761817660000|2025-10-30 09:47:40|||||||||1
1761817670000|2025-10-30 09:47:50|534|533.4|534|533.4|534|533.4|534|533.4|1
1761817700000|2025-10-30 09:48:20|||||||||1
1761817710000|2025-10-30 09:48:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|7
1761817720000|2025-10-30 09:48:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|4
1761817740000|2025-10-30 09:49:00|||||||||5
1761817770000|2025-10-30 09:49:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|4
1761817790000|2025-10-30 09:49:50|||||||||1
1761817800000|2025-10-30 09:50:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1761817810000|2025-10-30 09:50:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|40
1761817850000|2025-10-30 09:50:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1761817860000|2025-10-30 09:51:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1761817870000|2025-10-30 09:51:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1761817880000|2025-10-30 09:51:20|534|533.4|534|533.4|534.1|533.5|533.9|533.3|5
1761817890000|2025-10-30 09:51:30|533.9|533.3|533.9|533.3|534.1|533.5|533.9|533.3|1
1761817900000|2025-10-30 09:51:40|534|533.4|534|533.4|534|533.4|533.9|533.3|0
1761817920000|2025-10-30 09:52:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1761817940000|2025-10-30 09:52:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1761817950000|2025-10-30 09:52:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1761817960000|2025-10-30 09:52:40|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|15
1761817970000|2025-10-30 09:52:50|||||||||2
1761817980000|2025-10-30 09:53:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|5
1761818010000|2025-10-30 09:53:30|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|15
1761818060000|2025-10-30 09:54:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1761818100000|2025-10-30 09:55:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1761818110000|2025-10-30 09:55:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1761818120000|2025-10-30 09:55:20|||||||||1
1761818130000|2025-10-30 09:55:30|||||||||6
1761818140000|2025-10-30 09:55:40|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|5
1761818200000|2025-10-30 09:56:40|||||||||2
1761818210000|2025-10-30 09:56:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1761818220000|2025-10-30 09:57:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761818230000|2025-10-30 09:57:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|5
1761818240000|2025-10-30 09:57:20|534|533.4|534|533.4|534|533.4|534|533.4|4
1761818270000|2025-10-30 09:57:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761818290000|2025-10-30 09:58:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|2
1761818300000|2025-10-30 09:58:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|11
1761818310000|2025-10-30 09:58:30|||||||||1
1761818320000|2025-10-30 09:58:40|||||||||1
1761818330000|2025-10-30 09:58:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|5
1761818340000|2025-10-30 09:59:00|||||||||2
1761818350000|2025-10-30 09:59:10|||||||||1
1761818360000|2025-10-30 09:59:20|||||||||2
1761818370000|2025-10-30 09:59:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1761818380000|2025-10-30 09:59:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1761818400000|2025-10-30 10:00:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|5
1761818440000|2025-10-30 10:00:40|||||||||2
1761818460000|2025-10-30 10:01:00|||||||||1
1761818480000|2025-10-30 10:01:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761818490000|2025-10-30 10:01:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761818500000|2025-10-30 10:01:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1761818510000|2025-10-30 10:01:50|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|15
1761818520000|2025-10-30 10:02:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|2
1761818560000|2025-10-30 10:02:40|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|21
1761818570000|2025-10-30 10:02:50|534|533.4|534|533.4|534|533.4|534|533.4|4
1761818590000|2025-10-30 10:03:10|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|0
1761818600000|2025-10-30 10:03:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1761818610000|2025-10-30 10:03:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761818630000|2025-10-30 10:03:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1761818640000|2025-10-30 10:04:00|||||||||2
1761818650000|2025-10-30 10:04:10|534|533.4|533.9|533.3|534|533.4|533.9|533.3|1
1761818660000|2025-10-30 10:04:20|||||||||1
1761818680000|2025-10-30 10:04:40|534|533.4|534|533.4|534|533.4|533.9|533.3|0
1761818690000|2025-10-30 10:04:50|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|0
1761818700000|2025-10-30 10:05:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1761818710000|2025-10-30 10:05:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|12
1761818730000|2025-10-30 10:05:30|533.6|533|533.6|533|533.6|533|533.6|533|5
1761818760000|2025-10-30 10:06:00|||||||||6
1761818770000|2025-10-30 10:06:10|533.2|532.6|532.9|532.3|533.2|532.6|532.9|532.3|312
1761818780000|2025-10-30 10:06:20|533|532.4|533.1|532.5|533.2|532.6|533|532.4|16
1761818790000|2025-10-30 10:06:30|533|532.4|533|532.4|533|532.4|533|532.4|25
1761818800000|2025-10-30 10:06:40|||||||||5
1761818820000|2025-10-30 10:07:00|||||||||1
1761818830000|2025-10-30 10:07:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1761818840000|2025-10-30 10:07:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|24
1761818850000|2025-10-30 10:07:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|13
1761818860000|2025-10-30 10:07:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1761818870000|2025-10-30 10:07:50|||||||||2
1761818880000|2025-10-30 10:08:00|||||||||1
1761818890000|2025-10-30 10:08:10|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|8
1761818910000|2025-10-30 10:08:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1761818920000|2025-10-30 10:08:40|532.9|532.3|533.2|532.6|533.2|532.6|532.9|532.3|22
1761818940000|2025-10-30 10:09:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1761818950000|2025-10-30 10:09:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|5
1761818960000|2025-10-30 10:09:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|16
1761818970000|2025-10-30 10:09:30|||||||||1
1761818980000|2025-10-30 10:09:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1761818990000|2025-10-30 10:09:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1761819010000|2025-10-30 10:10:10|||||||||10
1761819110000|2025-10-30 10:11:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|7
1761819130000|2025-10-30 10:12:10|||||||||2
1761819140000|2025-10-30 10:12:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|1
1761819150000|2025-10-30 10:12:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1761819160000|2025-10-30 10:12:40|||||||||1
1761819190000|2025-10-30 10:13:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1761819210000|2025-10-30 10:13:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1761819220000|2025-10-30 10:13:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|0
1761819270000|2025-10-30 10:14:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|9
1761819280000|2025-10-30 10:14:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761819300000|2025-10-30 10:15:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1761819310000|2025-10-30 10:15:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761819320000|2025-10-30 10:15:20|||||||||1
1761819330000|2025-10-30 10:15:30|||||||||1
1761819350000|2025-10-30 10:15:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1761819360000|2025-10-30 10:16:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761819370000|2025-10-30 10:16:10|533.6|533|533.6|533|533.6|533|533.6|533|2
1761819390000|2025-10-30 10:16:30|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|3
1761819400000|2025-10-30 10:16:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|1
1761819440000|2025-10-30 10:17:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1761819530000|2025-10-30 10:18:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761819550000|2025-10-30 10:19:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|7
1761819560000|2025-10-30 10:19:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|29
1761819600000|2025-10-30 10:20:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|9
1761819610000|2025-10-30 10:20:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761819650000|2025-10-30 10:20:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1761819660000|2025-10-30 10:21:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761819690000|2025-10-30 10:21:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|17
1761819710000|2025-10-30 10:21:50|||||||||1
1761819720000|2025-10-30 10:22:00|||||||||1
1761819730000|2025-10-30 10:22:10|||||||||1
1761819830000|2025-10-30 10:23:50|534|533.4|534|533.4|534|533.4|534|533.4|9
1761819850000|2025-10-30 10:24:10|||||||||1
1761819880000|2025-10-30 10:24:40|||||||||2
1761819900000|2025-10-30 10:25:00|||||||||6
1761819910000|2025-10-30 10:25:10|||||||||1
1761819920000|2025-10-30 10:25:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761819940000|2025-10-30 10:25:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|9
1761819980000|2025-10-30 10:26:20|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|0
1761819990000|2025-10-30 10:26:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1761820030000|2025-10-30 10:27:10|534.1|533.5|534|533.4|534.2|533.6|534|533.4|7
1761820070000|2025-10-30 10:27:50|||||||||1
1761820080000|2025-10-30 10:28:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|50
1761820100000|2025-10-30 10:28:20|||||||||1
1761820130000|2025-10-30 10:28:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761820160000|2025-10-30 10:29:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|2
1761820230000|2025-10-30 10:30:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1761820250000|2025-10-30 10:30:50|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|0
1761820260000|2025-10-30 10:31:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1761820280000|2025-10-30 10:31:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761820300000|2025-10-30 10:31:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1761820310000|2025-10-30 10:31:50|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|1
1761820330000|2025-10-30 10:32:10|||||||||5
1761820340000|2025-10-30 10:32:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1761820360000|2025-10-30 10:32:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761820400000|2025-10-30 10:33:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|1
1761820420000|2025-10-30 10:33:40|534|533.4|534|533.4|534|533.4|534|533.4|12
1761820440000|2025-10-30 10:34:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1761820480000|2025-10-30 10:34:40|||||||||1
1761820570000|2025-10-30 10:36:10|||||||||7
1761820660000|2025-10-30 10:37:40|533.9|533.3|534.2|533.6|534.3|533.7|533.9|533.3|5
1761820670000|2025-10-30 10:37:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1761820690000|2025-10-30 10:38:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1761820730000|2025-10-30 10:38:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1761820740000|2025-10-30 10:39:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1761820750000|2025-10-30 10:39:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1761820780000|2025-10-30 10:39:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1761820800000|2025-10-30 10:40:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1761820810000|2025-10-30 10:40:10|||||||||1
1761820850000|2025-10-30 10:40:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1761820860000|2025-10-30 10:41:00|||||||||21
1761820870000|2025-10-30 10:41:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|22
1761820880000|2025-10-30 10:41:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1761820890000|2025-10-30 10:41:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1761820900000|2025-10-30 10:41:40|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|0
1761820940000|2025-10-30 10:42:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1761820970000|2025-10-30 10:42:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|4
1761820990000|2025-10-30 10:43:10|||||||||24
1761821000000|2025-10-30 10:43:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1761821010000|2025-10-30 10:43:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1761821030000|2025-10-30 10:43:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761821040000|2025-10-30 10:44:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1761821090000|2025-10-30 10:44:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1761821100000|2025-10-30 10:45:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1761821280000|2025-10-30 10:48:00|||||||||1
1761821350000|2025-10-30 10:49:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|37
1761821370000|2025-10-30 10:49:30|534|533.4|534|533.4|534|533.4|534|533.4|5
1761821380000|2025-10-30 10:49:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1761821450000|2025-10-30 10:50:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|22
1761821460000|2025-10-30 10:51:00|||||||||7
1761821470000|2025-10-30 10:51:10|||||||||4
1761821490000|2025-10-30 10:51:30|||||||||1
1761821500000|2025-10-30 10:51:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|10
1761821510000|2025-10-30 10:51:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1761821520000|2025-10-30 10:52:00|||||||||3
1761821530000|2025-10-30 10:52:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1761821560000|2025-10-30 10:52:40|||||||||1
1761821600000|2025-10-30 10:53:20|534|533.4|534|533.4|534|533.4|534|533.4|36
1761821630000|2025-10-30 10:53:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1761821640000|2025-10-30 10:54:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1761821650000|2025-10-30 10:54:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1761821660000|2025-10-30 10:54:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1761821680000|2025-10-30 10:54:40|534|533.4|534.2|533.6|534.2|533.6|534|533.4|4
1761821690000|2025-10-30 10:54:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761821720000|2025-10-30 10:55:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1761821750000|2025-10-30 10:55:50|534.1|533.5|534.2|533.6|534.2|533.6|534|533.4|8
1761821760000|2025-10-30 10:56:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|11
1761821790000|2025-10-30 10:56:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|1
1761821880000|2025-10-30 10:58:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761821890000|2025-10-30 10:58:10|||||||||2
1761821900000|2025-10-30 10:58:20|534|533.4|533.8|533.2|534|533.4|533.8|533.2|1
1761821910000|2025-10-30 10:58:30|||||||||1
1761821920000|2025-10-30 10:58:40|||||||||3
1761821930000|2025-10-30 10:58:50|||||||||1
1761821970000|2025-10-30 10:59:30|||||||||2
1761822000000|2025-10-30 11:00:00|534|533.4|534|533.4|534|533.4|534|533.4|6
1761822010000|2025-10-30 11:00:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|20
1761822020000|2025-10-30 11:00:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|9
1761822060000|2025-10-30 11:01:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|7
1761822070000|2025-10-30 11:01:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1761822090000|2025-10-30 11:01:30|||||||||1
1761822110000|2025-10-30 11:01:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|4
1761822130000|2025-10-30 11:02:10|||||||||2
1761822160000|2025-10-30 11:02:40|||||||||1
1761822180000|2025-10-30 11:03:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1761822200000|2025-10-30 11:03:20|||||||||1
1761822290000|2025-10-30 11:04:50|534|533.4|534|533.4|534|533.4|534|533.4|3
1761822310000|2025-10-30 11:05:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1761822320000|2025-10-30 11:05:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1761822340000|2025-10-30 11:05:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|2
1761822370000|2025-10-30 11:06:10|534.2|533.6|534|533.4|534.2|533.6|534|533.4|3
1761822410000|2025-10-30 11:06:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1761822420000|2025-10-30 11:07:00|||||||||2
1761822520000|2025-10-30 11:08:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|8
1761822660000|2025-10-30 11:11:00|533.8|533.2|534|533.4|534|533.4|533.8|533.2|3
1761822700000|2025-10-30 11:11:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1761822730000|2025-10-30 11:12:10|534.2|533.6|534|533.4|534.2|533.6|534|533.4|7
1761822740000|2025-10-30 11:12:20|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|7
1761822750000|2025-10-30 11:12:30|534|533.4|534.2|533.6|534.3|533.7|534|533.4|4
1761822770000|2025-10-30 11:12:50|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|3
1761822790000|2025-10-30 11:13:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1761822800000|2025-10-30 11:13:20|534|533.4|534.2|533.6|534.2|533.6|534|533.4|2
1761822810000|2025-10-30 11:13:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761822840000|2025-10-30 11:14:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1761822850000|2025-10-30 11:14:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1761822860000|2025-10-30 11:14:20|||||||||1
1761822870000|2025-10-30 11:14:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761822890000|2025-10-30 11:14:50|534.2|533.6|534.2|533.6|534.2|533.6|534|533.4|4
1761822900000|2025-10-30 11:15:00|534.1|533.5|534|533.4|534.2|533.6|534|533.4|1
1761822950000|2025-10-30 11:15:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|1
1761822990000|2025-10-30 11:16:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761823000000|2025-10-30 11:16:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1761823010000|2025-10-30 11:16:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1761823020000|2025-10-30 11:17:00|||||||||1
1761823030000|2025-10-30 11:17:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1761823040000|2025-10-30 11:17:20|534|533.4|534|533.4|534|533.4|534|533.4|5
1761823060000|2025-10-30 11:17:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1761823100000|2025-10-30 11:18:20|534|533.4|534|533.4|534|533.4|534|533.4|50
1761823130000|2025-10-30 11:18:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1761823140000|2025-10-30 11:19:00|||||||||15
1761823190000|2025-10-30 11:19:50|||||||||1
1761823210000|2025-10-30 11:20:10|||||||||9
1761823220000|2025-10-30 11:20:20|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|1
1761823280000|2025-10-30 11:21:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1761823370000|2025-10-30 11:22:50|534.2|533.6|534.4|533.8|534.5|533.9|534.2|533.6|7
1761823380000|2025-10-30 11:23:00|534.3|533.7|534.7|534.1|534.7|534.1|534.3|533.7|2
1761823390000|2025-10-30 11:23:10|534.8|534.2|534.7|534.1|535|534.4|534.5|533.9|39
1761823400000|2025-10-30 11:23:20|534.6|534|535.6|535|535.7|535.1|534.5|533.9|30
1761823410000|2025-10-30 11:23:30|535.7|535.1|535.8|535.2|535.9|535.3|535.5|534.9|62
1761823420000|2025-10-30 11:23:40|535.7|535.1|536|535.4|536.2|535.6|535.7|535.1|22
1761823430000|2025-10-30 11:23:50|535.9|535.3|536|535.4|536|535.4|535.6|535|1
1761823440000|2025-10-30 11:24:00|536.1|535.5|536|535.4|536.5|535.9|536|535.4|32
1761823450000|2025-10-30 11:24:10|536.1|535.5|536.2|535.6|536.6|536|535.7|535.1|81
1761823460000|2025-10-30 11:24:20|536.5|535.9|536.7|536.1|536.7|536.1|536.2|535.6|6
1761823470000|2025-10-30 11:24:30|536.8|536.2|536.6|536|536.8|536.2|536.6|536|44
1761823480000|2025-10-30 11:24:40|536.5|535.9|536.5|535.9|536.6|536|536.4|535.8|1
1761823490000|2025-10-30 11:24:50|536.6|536|536.7|536.1|536.8|536.2|536.5|535.9|6
1761823500000|2025-10-30 11:25:00|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|13
1761823510000|2025-10-30 11:25:10|536.8|536.2|537.5|536.9|537.5|536.9|536.8|536.2|28
1761823520000|2025-10-30 11:25:20|537.4|536.8|537.2|536.6|537.5|536.9|537.1|536.5|10
1761823530000|2025-10-30 11:25:30|537.1|536.5|536.6|536|537.1|536.5|536.6|536|7
1761823540000|2025-10-30 11:25:40|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|6
1761823550000|2025-10-30 11:25:50|536.4|535.8|536.5|535.9|536.6|536|536.4|535.8|3
1761823560000|2025-10-30 11:26:00|536.6|536|537|536.4|537|536.4|536.4|535.8|11
1761823570000|2025-10-30 11:26:10|536.9|536.3|536.5|535.9|537.1|536.5|536.5|535.9|19
1761823580000|2025-10-30 11:26:20|536.4|535.8|536.2|535.6|536.5|535.9|536.2|535.6|21
1761823590000|2025-10-30 11:26:30|536.1|535.5|536|535.4|536.2|535.6|536|535.4|24
1761823600000|2025-10-30 11:26:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1761823610000|2025-10-30 11:26:50|536|535.4|536.2|535.6|536.3|535.7|536|535.4|0
1761823620000|2025-10-30 11:27:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761823630000|2025-10-30 11:27:10|536.2|535.6|536|535.4|536.2|535.6|535.9|535.3|8
1761823640000|2025-10-30 11:27:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|6
1761823650000|2025-10-30 11:27:30|536.4|535.8|536.4|535.8|536.5|535.9|536.3|535.7|0
1761823660000|2025-10-30 11:27:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1761823670000|2025-10-30 11:27:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|3
1761823680000|2025-10-30 11:28:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1761823690000|2025-10-30 11:28:10|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|0
1761823700000|2025-10-30 11:28:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1761823710000|2025-10-30 11:28:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1761823720000|2025-10-30 11:28:40|535.9|535.3|536|535.4|536|535.4|535.8|535.2|8
1761823730000|2025-10-30 11:28:50|536.1|535.5|536.5|535.9|536.5|535.9|536|535.4|3
1761823740000|2025-10-30 11:29:00|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|4
1761823750000|2025-10-30 11:29:10|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|6
1761823760000|2025-10-30 11:29:20|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|0
1761823770000|2025-10-30 11:29:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|8
1761823780000|2025-10-30 11:29:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761823790000|2025-10-30 11:29:50|536.8|536.2|537|536.4|537|536.4|536.8|536.2|4
1761823800000|2025-10-30 11:30:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|2
1761823810000|2025-10-30 11:30:10|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|6
1761823820000|2025-10-30 11:30:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761823840000|2025-10-30 11:30:40|536.8|536.2|536.9|536.3|537|536.4|536.8|536.2|7
1761823850000|2025-10-30 11:30:50|537|536.4|536.7|536.1|537|536.4|536.7|536.1|1
1761823860000|2025-10-30 11:31:00|536.5|535.9|536.3|535.7|536.5|535.9|536.2|535.6|28
1761823870000|2025-10-30 11:31:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|8
1761823880000|2025-10-30 11:31:20|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|1
1761823890000|2025-10-30 11:31:30|536|535.4|536|535.4|536.3|535.7|536|535.4|11
1761823910000|2025-10-30 11:31:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|5
1761823920000|2025-10-30 11:32:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|4
1761823940000|2025-10-30 11:32:20|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|2
1761823950000|2025-10-30 11:32:30|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|0
1761823960000|2025-10-30 11:32:40|536.3|535.7|536.8|536.2|536.8|536.2|536.3|535.7|10
1761823970000|2025-10-30 11:32:50|||||||||3
1761823980000|2025-10-30 11:33:00|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|4
1761823990000|2025-10-30 11:33:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|2
1761824000000|2025-10-30 11:33:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|2
1761824010000|2025-10-30 11:33:30|537.2|536.6|537.3|536.7|537.4|536.8|537.2|536.6|36
1761824020000|2025-10-30 11:33:40|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|3
1761824030000|2025-10-30 11:33:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|3
1761824040000|2025-10-30 11:34:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1761824050000|2025-10-30 11:34:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|2
1761824060000|2025-10-30 11:34:20|537.5|536.9|537.4|536.8|537.5|536.9|537.3|536.7|2
1761824070000|2025-10-30 11:34:30|537.6|537|538|537.4|538.1|537.5|537.6|537|13
1761824080000|2025-10-30 11:34:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|14
1761824090000|2025-10-30 11:34:50|538|537.4|537.8|537.2|538|537.4|537.7|537.1|4
1761824100000|2025-10-30 11:35:00|537.7|537.1|537.5|536.9|537.8|537.2|537.4|536.8|3
1761824110000|2025-10-30 11:35:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761824120000|2025-10-30 11:35:20|537.5|536.9|537.4|536.8|537.5|536.9|537.1|536.5|25
1761824130000|2025-10-30 11:35:30|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|6
1761824140000|2025-10-30 11:35:40|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|0
1761824150000|2025-10-30 11:35:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1761824160000|2025-10-30 11:36:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|25
1761824170000|2025-10-30 11:36:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761824180000|2025-10-30 11:36:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|1
1761824190000|2025-10-30 11:36:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1761824200000|2025-10-30 11:36:40|536.7|536.1|537|536.4|537|536.4|536.7|536.1|2
1761824210000|2025-10-30 11:36:50|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|1
1761824220000|2025-10-30 11:37:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|9
1761824230000|2025-10-30 11:37:10|537|536.4|537|536.4|537.1|536.5|536.9|536.3|10
1761824240000|2025-10-30 11:37:20|||||||||4
1761824260000|2025-10-30 11:37:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|8
1761824270000|2025-10-30 11:37:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1761824280000|2025-10-30 11:38:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|1
1761824290000|2025-10-30 11:38:10|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|0
1761824300000|2025-10-30 11:38:20|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|0
1761824310000|2025-10-30 11:38:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1761824320000|2025-10-30 11:38:40|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|3
1761824330000|2025-10-30 11:38:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|1
1761824340000|2025-10-30 11:39:00|537.2|536.6|537.3|536.7|537.5|536.9|537.1|536.5|31
1761824350000|2025-10-30 11:39:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1761824360000|2025-10-30 11:39:20|537|536.4|537|536.4|537|536.4|537|536.4|7
1761824370000|2025-10-30 11:39:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|7
1761824380000|2025-10-30 11:39:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1761824390000|2025-10-30 11:39:50|537.2|536.6|537.4|536.8|537.4|536.8|537.1|536.5|7
1761824400000|2025-10-30 11:40:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761824410000|2025-10-30 11:40:10|537.6|537|537.2|536.6|537.6|537|537.1|536.5|34
1761824420000|2025-10-30 11:40:20|537.3|536.7|537.6|537|537.6|537|537.3|536.7|55
1761824430000|2025-10-30 11:40:30|537.7|537.1|538|537.4|538|537.4|537.7|537.1|4
1761824440000|2025-10-30 11:40:40|538.1|537.5|538.1|537.5|538.1|537.5|537.9|537.3|5
1761824450000|2025-10-30 11:40:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|1
1761824460000|2025-10-30 11:41:00|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|102
1761824470000|2025-10-30 11:41:10|538.2|537.6|538|537.4|538.2|537.6|538|537.4|90
1761824480000|2025-10-30 11:41:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|7
1761824490000|2025-10-30 11:41:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1761824500000|2025-10-30 11:41:40|538|537.4|537.7|537.1|538|537.4|537.7|537.1|6
1761824510000|2025-10-30 11:41:50|537.8|537.2|537.7|537.1|537.8|537.2|537.6|537|7
1761824520000|2025-10-30 11:42:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|10
1761824530000|2025-10-30 11:42:10|537.6|537|537.8|537.2|537.8|537.2|537.6|537|7
1761824540000|2025-10-30 11:42:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1761824550000|2025-10-30 11:42:30|537.9|537.3|537.6|537|537.9|537.3|537.6|537|0
1761824560000|2025-10-30 11:42:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1761824570000|2025-10-30 11:42:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1761824580000|2025-10-30 11:43:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1761824590000|2025-10-30 11:43:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|15
1761824600000|2025-10-30 11:43:20|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|0
1761824610000|2025-10-30 11:43:30|537.9|537.3|538.1|537.5|538.1|537.5|537.8|537.2|10
1761824620000|2025-10-30 11:43:40|538.2|537.6|538.1|537.5|538.2|537.6|538|537.4|9
1761824630000|2025-10-30 11:43:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|41
1761824640000|2025-10-30 11:44:00|538|537.4|538.1|537.5|538.2|537.6|538|537.4|10
1761824650000|2025-10-30 11:44:10|537.9|537.3|537.6|537|538|537.4|537.6|537|9
1761824660000|2025-10-30 11:44:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1761824670000|2025-10-30 11:44:30|||||||||6
1761824680000|2025-10-30 11:44:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|59
1761824690000|2025-10-30 11:44:50|537.7|537.1|537.8|537.2|537.9|537.3|537.7|537.1|4
1761824700000|2025-10-30 11:45:00|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|57
1761824710000|2025-10-30 11:45:10|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|3
1761824720000|2025-10-30 11:45:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1761824750000|2025-10-30 11:45:50|538|537.4|538|537.4|538|537.4|537.9|537.3|1
1761824760000|2025-10-30 11:46:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1761824780000|2025-10-30 11:46:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|14
1761824790000|2025-10-30 11:46:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761824800000|2025-10-30 11:46:40|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|7
1761824810000|2025-10-30 11:46:50|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1761824820000|2025-10-30 11:47:00|538|537.4|538.4|537.8|538.4|537.8|538|537.4|7
1761824830000|2025-10-30 11:47:10|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|17
1761824840000|2025-10-30 11:47:20|538.9|538.3|539|538.4|539|538.4|538.8|538.2|6
1761824850000|2025-10-30 11:47:30|539.1|538.5|539.1|538.5|539.2|538.6|539|538.4|14
1761824870000|2025-10-30 11:47:50|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|9
1761824880000|2025-10-30 11:48:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|47
1761824890000|2025-10-30 11:48:10|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|19
1761824900000|2025-10-30 11:48:20|539.2|538.6|539.2|538.6|539.3|538.7|539.1|538.5|4
1761824910000|2025-10-30 11:48:30|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|0
1761824920000|2025-10-30 11:48:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1761824930000|2025-10-30 11:48:50|539.2|538.6|539.2|538.6|539.3|538.7|539.1|538.5|11
1761824950000|2025-10-30 11:49:10|539.1|538.5|538.7|538.1|539.2|538.6|538.7|538.1|42
1761824960000|2025-10-30 11:49:20|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|13
1761824970000|2025-10-30 11:49:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1761824980000|2025-10-30 11:49:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|4
1761824990000|2025-10-30 11:49:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|6
1761825000000|2025-10-30 11:50:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1761825010000|2025-10-30 11:50:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1761825040000|2025-10-30 11:50:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1761825050000|2025-10-30 11:50:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|11
1761825060000|2025-10-30 11:51:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|3
1761825070000|2025-10-30 11:51:10|538|537.4|537.8|537.2|538|537.4|537.7|537.1|16
1761825080000|2025-10-30 11:51:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1761825090000|2025-10-30 11:51:30|537.5|536.9|536.8|536.2|537.5|536.9|536.8|536.2|57
1761825100000|2025-10-30 11:51:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|8
1761825110000|2025-10-30 11:51:50|537.1|536.5|537.5|536.9|537.5|536.9|537.1|536.5|121
1761825120000|2025-10-30 11:52:00|537.6|537|537.6|537|537.6|537|537.6|537|5
1761825130000|2025-10-30 11:52:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1761825140000|2025-10-30 11:52:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1761825150000|2025-10-30 11:52:30|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|2
1761825160000|2025-10-30 11:52:40|537.6|537|538.1|537.5|538.1|537.5|537.6|537|7
1761825170000|2025-10-30 11:52:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1761825180000|2025-10-30 11:53:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1761825190000|2025-10-30 11:53:10|537.9|537.3|537.6|537|537.9|537.3|537.6|537|12
1761825210000|2025-10-30 11:53:30|537.7|537.1|537.9|537.3|538|537.4|537.7|537.1|1
1761825220000|2025-10-30 11:53:40|||||||||2
1761825240000|2025-10-30 11:54:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1761825260000|2025-10-30 11:54:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1761825270000|2025-10-30 11:54:30|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|3
1761825280000|2025-10-30 11:54:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1761825290000|2025-10-30 11:54:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1761825300000|2025-10-30 11:55:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1761825310000|2025-10-30 11:55:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1761825320000|2025-10-30 11:55:20|538|537.4|538|537.4|538|537.4|538|537.4|5
1761825330000|2025-10-30 11:55:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|9
1761825340000|2025-10-30 11:55:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|38
1761825350000|2025-10-30 11:55:50|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|57
1761825360000|2025-10-30 11:56:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1761825370000|2025-10-30 11:56:10|538.3|537.7|538.2|537.6|538.3|537.7|538.1|537.5|20
1761825380000|2025-10-30 11:56:20|538.3|537.7|538.5|537.9|538.5|537.9|538.2|537.6|27
1761825390000|2025-10-30 11:56:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|9
1761825400000|2025-10-30 11:56:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1761825410000|2025-10-30 11:56:50|539|538.4|539.2|538.6|539.4|538.8|539|538.4|12
1761825420000|2025-10-30 11:57:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1761825430000|2025-10-30 11:57:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|6
1761825450000|2025-10-30 11:57:30|538.8|538.2|538.6|538|538.8|538.2|538.6|538|10
1761825460000|2025-10-30 11:57:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1761825470000|2025-10-30 11:57:50|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|2
1761825490000|2025-10-30 11:58:10|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|6
1761825500000|2025-10-30 11:58:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|20
1761825510000|2025-10-30 11:58:30|537.9|537.3|538|537.4|538.1|537.5|537.9|537.3|100
1761825520000|2025-10-30 11:58:40|538.1|537.5|537.8|537.2|538.2|537.6|537.8|537.2|83
1761825530000|2025-10-30 11:58:50|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|0
1761825540000|2025-10-30 11:59:00|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|34
1761825550000|2025-10-30 11:59:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|34
1761825560000|2025-10-30 11:59:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1761825570000|2025-10-30 11:59:30|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|7
1761825580000|2025-10-30 11:59:40|537|536.4|537.5|536.9|537.5|536.9|537|536.4|88
1761825590000|2025-10-30 11:59:50|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|16
1761825610000|2025-10-30 12:00:10|||||||||9
1761825620000|2025-10-30 12:00:20|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|9
1761825630000|2025-10-30 12:00:30|||||||||1
1761825640000|2025-10-30 12:00:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|26
1761825650000|2025-10-30 12:00:50|537.6|537|537.9|537.3|537.9|537.3|537.6|537|51
1761825660000|2025-10-30 12:01:00|537.8|537.2|538.6|538|538.6|538|537.7|537.1|14
1761825670000|2025-10-30 12:01:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|12
1761825680000|2025-10-30 12:01:20|538.5|537.9|538.6|538|538.7|538.1|538.4|537.8|9
1761825690000|2025-10-30 12:01:30|||||||||1
1761825700000|2025-10-30 12:01:40|538.7|538.1|538.9|538.3|538.9|538.3|538.6|538|16
1761825710000|2025-10-30 12:01:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1761825720000|2025-10-30 12:02:00|539|538.4|538.9|538.3|539|538.4|538.8|538.2|25
1761825730000|2025-10-30 12:02:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|9
1761825740000|2025-10-30 12:02:20|538.8|538.2|538.7|538.1|538.8|538.2|538.6|538|9
1761825750000|2025-10-30 12:02:30|538.6|538|538.4|537.8|538.6|538|538.4|537.8|16
1761825760000|2025-10-30 12:02:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1761825770000|2025-10-30 12:02:50|||||||||75
1761825780000|2025-10-30 12:03:00|538.5|537.9|538.3|537.7|538.6|538|538.3|537.7|16
1761825790000|2025-10-30 12:03:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1761825800000|2025-10-30 12:03:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|6
1761825810000|2025-10-30 12:03:30|538.5|537.9|538.9|538.3|538.9|538.3|538.5|537.9|9
1761825820000|2025-10-30 12:03:40|538.8|538.2|538.6|538|538.8|538.2|538.6|538|14
1761825830000|2025-10-30 12:03:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|14
1761825840000|2025-10-30 12:04:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|10
1761825850000|2025-10-30 12:04:10|538.9|538.3|539|538.4|539|538.4|538.7|538.1|5
1761825860000|2025-10-30 12:04:20|||||||||8
1761825870000|2025-10-30 12:04:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|29
1761825890000|2025-10-30 12:04:50|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|10
1761825900000|2025-10-30 12:05:00|539.5|538.9|539.9|539.3|540.1|539.5|539.5|538.9|114
1761825910000|2025-10-30 12:05:10|||||||||2
1761825920000|2025-10-30 12:05:20|||||||||9
1761825930000|2025-10-30 12:05:30|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|46
1761825940000|2025-10-30 12:05:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|47
1761825950000|2025-10-30 12:05:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|140
1761825960000|2025-10-30 12:06:00|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|33
1761825970000|2025-10-30 12:06:10|540.6|540|540.7|540.1|540.8|540.2|540.5|539.9|31
1761825980000|2025-10-30 12:06:20|540.9|540.3|540.5|539.9|540.9|540.3|540.5|539.9|9
1761825990000|2025-10-30 12:06:30|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|92
1761826000000|2025-10-30 12:06:40|540.3|539.7|539.8|539.2|540.3|539.7|539.8|539.2|99
1761826010000|2025-10-30 12:06:50|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|0
1761826020000|2025-10-30 12:07:00|||||||||18
1761826030000|2025-10-30 12:07:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1761826040000|2025-10-30 12:07:20|540|539.4|539.9|539.3|540|539.4|539.6|539|6
1761826050000|2025-10-30 12:07:30|540|539.4|540|539.4|540.1|539.5|539.9|539.3|15
1761826060000|2025-10-30 12:07:40|540.1|539.5|540|539.4|540.1|539.5|539.9|539.3|9
1761826070000|2025-10-30 12:07:50|539.9|539.3|539.9|539.3|540.1|539.5|539.9|539.3|18
1761826080000|2025-10-30 12:08:00|540|539.4|539.7|539.1|540|539.4|539.6|539|6
1761826090000|2025-10-30 12:08:10|539.6|539|539.8|539.2|539.9|539.3|539.6|539|5
1761826100000|2025-10-30 12:08:20|539.7|539.1|540|539.4|540|539.4|539.6|539|31
1761826120000|2025-10-30 12:08:40|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|19
1761826130000|2025-10-30 12:08:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|21
1761826150000|2025-10-30 12:09:10|539.8|539.2|539.8|539.2|539.9|539.3|539.7|539.1|19
1761826160000|2025-10-30 12:09:20|540|539.4|540.1|539.5|540.2|539.6|540|539.4|12
1761826170000|2025-10-30 12:09:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|3
1761826180000|2025-10-30 12:09:40|||||||||1
1761826190000|2025-10-30 12:09:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|135
1761826200000|2025-10-30 12:10:00|540|539.4|539.7|539.1|540|539.4|539.6|539|19
1761826210000|2025-10-30 12:10:10|539.6|539|539.6|539|539.7|539.1|539.6|539|2
1761826220000|2025-10-30 12:10:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|13
1761826230000|2025-10-30 12:10:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|4
1761826240000|2025-10-30 12:10:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|8
1761826250000|2025-10-30 12:10:50|539.4|538.8|539.6|539|539.7|539.1|539.3|538.7|16
1761826260000|2025-10-30 12:11:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|13
1761826270000|2025-10-30 12:11:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|8
1761826280000|2025-10-30 12:11:20|539.7|539.1|539.6|539|539.8|539.2|539.6|539|1
1761826290000|2025-10-30 12:11:30|539.9|539.3|540.1|539.5|540.1|539.5|539.7|539.1|24
1761826300000|2025-10-30 12:11:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1761826310000|2025-10-30 12:11:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|8
1761826320000|2025-10-30 12:12:00|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|30
1761826330000|2025-10-30 12:12:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1761826340000|2025-10-30 12:12:20|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|8
1761826350000|2025-10-30 12:12:30|539.7|539.1|539.6|539|539.8|539.2|539.6|539|4
1761826360000|2025-10-30 12:12:40|539.7|539.1|539.8|539.2|539.9|539.3|539.7|539.1|37
1761826370000|2025-10-30 12:12:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|3
1761826380000|2025-10-30 12:13:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|3
1761826390000|2025-10-30 12:13:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|7
1761826400000|2025-10-30 12:13:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|3
1761826410000|2025-10-30 12:13:30|540|539.4|540|539.4|540|539.4|540|539.4|8
1761826430000|2025-10-30 12:13:50|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|6
1761826440000|2025-10-30 12:14:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|9
1761826450000|2025-10-30 12:14:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1761826460000|2025-10-30 12:14:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1761826480000|2025-10-30 12:14:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1761826490000|2025-10-30 12:14:50|540.1|539.5|540.4|539.8|540.5|539.9|540.1|539.5|10
1761826500000|2025-10-30 12:15:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|11
1761826510000|2025-10-30 12:15:10|540.2|539.6|540.1|539.5|540.4|539.8|540.1|539.5|21
1761826520000|2025-10-30 12:15:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|11
1761826530000|2025-10-30 12:15:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|8
1761826540000|2025-10-30 12:15:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761826550000|2025-10-30 12:15:50|540.1|539.5|539.6|539|540.1|539.5|539.6|539|14
1761826560000|2025-10-30 12:16:00|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|25
1761826570000|2025-10-30 12:16:10|539.6|539|539.6|539|539.6|539|539.5|538.9|2
1761826580000|2025-10-30 12:16:20|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|1
1761826590000|2025-10-30 12:16:30|||||||||1
1761826600000|2025-10-30 12:16:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1761826610000|2025-10-30 12:16:50|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|7
1761826620000|2025-10-30 12:17:00|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|5
1761826630000|2025-10-30 12:17:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1761826640000|2025-10-30 12:17:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1761826650000|2025-10-30 12:17:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1761826660000|2025-10-30 12:17:40|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|4
1761826670000|2025-10-30 12:17:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|3
1761826680000|2025-10-30 12:18:00|||||||||2
1761826690000|2025-10-30 12:18:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1761826700000|2025-10-30 12:18:20|539.5|538.9|539.2|538.6|539.6|539|539.2|538.6|0
1761826710000|2025-10-30 12:18:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|4
1761826720000|2025-10-30 12:18:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|17
1761826730000|2025-10-30 12:18:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1761826750000|2025-10-30 12:19:10|||||||||2
1761826790000|2025-10-30 12:19:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|26
1761826810000|2025-10-30 12:20:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|50
1761826830000|2025-10-30 12:20:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1761826840000|2025-10-30 12:20:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1761826860000|2025-10-30 12:21:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|12
1761826870000|2025-10-30 12:21:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1761826880000|2025-10-30 12:21:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1761826890000|2025-10-30 12:21:30|538.6|538|538.4|537.8|538.6|538|538.4|537.8|7
1761826900000|2025-10-30 12:21:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1761826910000|2025-10-30 12:21:50|538.2|537.6|538.3|537.7|538.4|537.8|538.1|537.5|7
1761826920000|2025-10-30 12:22:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1761826930000|2025-10-30 12:22:10|538.3|537.7|538.1|537.5|538.3|537.7|537.9|537.3|73
1761826940000|2025-10-30 12:22:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|9
1761826950000|2025-10-30 12:22:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1761826970000|2025-10-30 12:22:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1761826980000|2025-10-30 12:23:00|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|15
1761826990000|2025-10-30 12:23:10|538.2|537.6|538.1|537.5|538.4|537.8|538.1|537.5|2
1761827000000|2025-10-30 12:23:20|||||||||5
1761827020000|2025-10-30 12:23:40|538.2|537.6|538.4|537.8|538.4|537.8|538.1|537.5|7
1761827040000|2025-10-30 12:24:00|||||||||1
1761827050000|2025-10-30 12:24:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1761827080000|2025-10-30 12:24:40|||||||||1
1761827090000|2025-10-30 12:24:50|||||||||2
1761827100000|2025-10-30 12:25:00|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|10
1761827110000|2025-10-30 12:25:10|||||||||5
1761827120000|2025-10-30 12:25:20|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|4
1761827130000|2025-10-30 12:25:30|||||||||2
1761827140000|2025-10-30 12:25:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1761827160000|2025-10-30 12:26:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1761827170000|2025-10-30 12:26:10|||||||||5
1761827180000|2025-10-30 12:26:20|538|537.4|538|537.4|538|537.4|537.9|537.3|1
1761827200000|2025-10-30 12:26:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761827210000|2025-10-30 12:26:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|3
1761827220000|2025-10-30 12:27:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761827230000|2025-10-30 12:27:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1761827240000|2025-10-30 12:27:20|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|1
1761827250000|2025-10-30 12:27:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1761827260000|2025-10-30 12:27:40|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|0
1761827270000|2025-10-30 12:27:50|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|1
1761827290000|2025-10-30 12:28:10|538.4|537.8|538|537.4|538.4|537.8|538|537.4|3
1761827300000|2025-10-30 12:28:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|5
1761827320000|2025-10-30 12:28:40|||||||||1
1761827370000|2025-10-30 12:29:30|||||||||4
1761827380000|2025-10-30 12:29:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1761827400000|2025-10-30 12:30:00|538.2|537.6|538.2|537.6|538.3|537.7|538.1|537.5|6
1761827410000|2025-10-30 12:30:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1761827420000|2025-10-30 12:30:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|10
1761827430000|2025-10-30 12:30:30|||||||||1
1761827440000|2025-10-30 12:30:40|||||||||12
1761827460000|2025-10-30 12:31:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1761827470000|2025-10-30 12:31:10|||||||||1
1761827480000|2025-10-30 12:31:20|||||||||1
1761827500000|2025-10-30 12:31:40|||||||||1
1761827520000|2025-10-30 12:32:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1761827530000|2025-10-30 12:32:10|538.2|537.6|538.3|537.7|538.4|537.8|538.2|537.6|0
1761827540000|2025-10-30 12:32:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1761827550000|2025-10-30 12:32:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1761827560000|2025-10-30 12:32:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1761827580000|2025-10-30 12:33:00|538|537.4|538|537.4|538|537.4|538|537.4|52
1761827590000|2025-10-30 12:33:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761827600000|2025-10-30 12:33:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1761827610000|2025-10-30 12:33:30|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|0
1761827620000|2025-10-30 12:33:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|3
1761827640000|2025-10-30 12:34:00|538.3|537.7|538.1|537.5|538.4|537.8|538.1|537.5|4
1761827650000|2025-10-30 12:34:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|12
1761827660000|2025-10-30 12:34:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1761827700000|2025-10-30 12:35:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|29
1761827710000|2025-10-30 12:35:10|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|11
1761827720000|2025-10-30 12:35:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|14
1761827730000|2025-10-30 12:35:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|11
1761827740000|2025-10-30 12:35:40|538.2|537.6|538.1|537.5|538.4|537.8|538.1|537.5|3
1761827750000|2025-10-30 12:35:50|||||||||1
1761827770000|2025-10-30 12:36:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1761827790000|2025-10-30 12:36:30|537.8|537.2|537.8|537.2|537.9|537.3|537.6|537|4
1761827800000|2025-10-30 12:36:40|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|11
1761827810000|2025-10-30 12:36:50|537.9|537.3|537.9|537.3|537.9|537.3|537.7|537.1|0
1761827820000|2025-10-30 12:37:00|||||||||1
1761827840000|2025-10-30 12:37:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|17
1761827850000|2025-10-30 12:37:30|538.2|537.6|538.5|537.9|538.6|538|538.2|537.6|186
1761827860000|2025-10-30 12:37:40|538.6|538|538.4|537.8|538.6|538|538.4|537.8|9
1761827870000|2025-10-30 12:37:50|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|0
1761827880000|2025-10-30 12:38:00|538.4|537.8|538.6|538|538.6|538|538.4|537.8|0
1761827890000|2025-10-30 12:38:10|538.9|538.3|538.6|538|538.9|538.3|538.6|538|17
1761827900000|2025-10-30 12:38:20|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|21
1761827910000|2025-10-30 12:38:30|539.1|538.5|539.2|538.6|539.2|538.6|538.9|538.3|8
1761827920000|2025-10-30 12:38:40|539.4|538.8|539|538.4|539.4|538.8|539|538.4|11
1761827930000|2025-10-30 12:38:50|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|7
1761827940000|2025-10-30 12:39:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|12
1761827950000|2025-10-30 12:39:10|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|0
1761827960000|2025-10-30 12:39:20|539.1|538.5|538.9|538.3|539.2|538.6|538.9|538.3|46
1761827980000|2025-10-30 12:39:40|||||||||1
1761827990000|2025-10-30 12:39:50|||||||||2
1761828000000|2025-10-30 12:40:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|11
1761828010000|2025-10-30 12:40:10|||||||||1
1761828020000|2025-10-30 12:40:20|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|3
1761828030000|2025-10-30 12:40:30|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|0
1761828040000|2025-10-30 12:40:40|||||||||1
1761828050000|2025-10-30 12:40:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|2
1761828060000|2025-10-30 12:41:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1761828080000|2025-10-30 12:41:20|||||||||1
1761828170000|2025-10-30 12:42:50|||||||||5
1761828180000|2025-10-30 12:43:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|6
1761828190000|2025-10-30 12:43:10|538.5|537.9|538.9|538.3|538.9|538.3|538.5|537.9|25
1761828200000|2025-10-30 12:43:20|||||||||10
1761828230000|2025-10-30 12:43:50|||||||||1
1761828240000|2025-10-30 12:44:00|538.8|538.2|539.2|538.6|539.2|538.6|538.7|538.1|2
1761828250000|2025-10-30 12:44:10|||||||||3
1761828260000|2025-10-30 12:44:20|539.1|538.5|539.1|538.5|539.2|538.6|539|538.4|12
1761828270000|2025-10-30 12:44:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1761828280000|2025-10-30 12:44:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|7
1761828290000|2025-10-30 12:44:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1761831000000|2025-10-30 13:30:00|539.5|538.9|539.6|539|540.1|539.5|539.5|538.9|708
1761831010000|2025-10-30 13:30:10|539.5|538.9|540.1|539.5|540.1|539.5|539.5|538.9|38
1761831020000|2025-10-30 13:30:20|539.9|539.3|539.4|538.8|540|539.4|539.3|538.7|70
1761831030000|2025-10-30 13:30:30|539.5|538.9|539.6|539|539.6|539|539.3|538.7|51
1761831040000|2025-10-30 13:30:40|539.7|539.1|539.9|539.3|539.9|539.3|539.4|538.8|92
1761831050000|2025-10-30 13:30:50|540.1|539.5|540.6|540|540.6|540|540.1|539.5|27
1761831060000|2025-10-30 13:31:00|540.9|540.3|541.1|540.5|541.1|540.5|540.8|540.2|271
1761831070000|2025-10-30 13:31:10|541.3|540.7|540.9|540.3|541.4|540.8|540.7|540.1|66
1761831080000|2025-10-30 13:31:20|540.7|540.1|540.7|540.1|540.8|540.2|540.5|539.9|96
1761831090000|2025-10-30 13:31:30|540.6|540|540.5|539.9|540.7|540.1|540.2|539.6|76
1761831100000|2025-10-30 13:31:40|540.6|540|540.3|539.7|540.7|540.1|540.2|539.6|31
1761831110000|2025-10-30 13:31:50|540.4|539.8|540.4|539.8|540.4|539.8|540.2|539.6|38
1761831120000|2025-10-30 13:32:00|540.2|539.6|540.4|539.8|540.4|539.8|540.1|539.5|25
1761831130000|2025-10-30 13:32:10|540.3|539.7|540|539.4|540.3|539.7|539.9|539.3|17
1761831140000|2025-10-30 13:32:20|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|69
1761831150000|2025-10-30 13:32:30|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|64
1761831160000|2025-10-30 13:32:40|540.3|539.7|540.4|539.8|540.4|539.8|540.1|539.5|74
1761831170000|2025-10-30 13:32:50|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|27
1761831180000|2025-10-30 13:33:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|40
1761831190000|2025-10-30 13:33:10|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|27
1761831200000|2025-10-30 13:33:20|540.3|539.7|539.7|539.1|540.3|539.7|539.7|539.1|128
1761831210000|2025-10-30 13:33:30|539.6|539|539.3|538.7|539.6|539|539.3|538.7|15
1761831220000|2025-10-30 13:33:40|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|6
1761831230000|2025-10-30 13:33:50|539.4|538.8|539.5|538.9|539.6|539|539.4|538.8|67
1761831240000|2025-10-30 13:34:00|539.6|539|539.6|539|539.6|539|539.6|539|15
1761831250000|2025-10-30 13:34:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|6
1761831260000|2025-10-30 13:34:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|31
1761831270000|2025-10-30 13:34:30|539.4|538.8|539.5|538.9|539.6|539|539.4|538.8|64
1761831280000|2025-10-30 13:34:40|539.6|539|539.6|539|539.7|539.1|539.4|538.8|32
1761831290000|2025-10-30 13:34:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|3
1761831300000|2025-10-30 13:35:00|539.6|539|539.9|539.3|539.9|539.3|539.5|538.9|38
1761831310000|2025-10-30 13:35:10|539.6|539|539.7|539.1|539.7|539.1|539.4|538.8|34
1761831320000|2025-10-30 13:35:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1761831330000|2025-10-30 13:35:30|539.8|539.2|539.4|538.8|539.8|539.2|539.4|538.8|19
1761831340000|2025-10-30 13:35:40|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|34
1761831350000|2025-10-30 13:35:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|10
1761831360000|2025-10-30 13:36:00|539.4|538.8|539.3|538.7|539.4|538.8|539.2|538.6|5
1761831370000|2025-10-30 13:36:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|62
1761831380000|2025-10-30 13:36:20|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|27
1761831390000|2025-10-30 13:36:30|539.3|538.7|539.3|538.7|539.3|538.7|539.1|538.5|44
1761831400000|2025-10-30 13:36:40|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|1
1761831410000|2025-10-30 13:36:50|538.9|538.3|538.9|538.3|538.9|538.3|538.7|538.1|39
1761831420000|2025-10-30 13:37:00|539|538.4|539.4|538.8|539.4|538.8|538.9|538.3|97
1761831430000|2025-10-30 13:37:10|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|19
1761831440000|2025-10-30 13:37:20|539.6|539|539.7|539.1|539.9|539.3|539.5|538.9|15
1761831450000|2025-10-30 13:37:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|1
1761831460000|2025-10-30 13:37:40|539.8|539.2|539.9|539.3|539.9|539.3|539.6|539|113
1761831470000|2025-10-30 13:37:50|||||||||12
1761831480000|2025-10-30 13:38:00|||||||||2
1761831490000|2025-10-30 13:38:10|||||||||31
1761831500000|2025-10-30 13:38:20|539.8|539.2|539.7|539.1|539.9|539.3|539.6|539|85
1761831510000|2025-10-30 13:38:30|539.6|539|539.5|538.9|539.6|539|539.4|538.8|105
1761831520000|2025-10-30 13:38:40|539.4|538.8|539|538.4|539.7|539.1|538.9|538.3|422
1761831530000|2025-10-30 13:38:50|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|3
1761831540000|2025-10-30 13:39:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|20
1761831550000|2025-10-30 13:39:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|79
1761831560000|2025-10-30 13:39:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|17
1761831570000|2025-10-30 13:39:30|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|4
1761831580000|2025-10-30 13:39:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1761831590000|2025-10-30 13:39:50|538.8|538.2|538.6|538|538.8|538.2|538.6|538|70
1761831600000|2025-10-30 13:40:00|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|23
1761831610000|2025-10-30 13:40:10|538.6|538|538.2|537.6|538.6|538|538.2|537.6|396
1761831620000|2025-10-30 13:40:20|538.3|537.7|537.7|537.1|538.3|537.7|537.7|537.1|45
1761831630000|2025-10-30 13:40:30|537.6|537|536.8|536.2|537.7|537.1|536.8|536.2|97
1761831640000|2025-10-30 13:40:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|54
1761831650000|2025-10-30 13:40:50|537|536.4|536.7|536.1|537|536.4|536.7|536.1|12
1761831660000|2025-10-30 13:41:00|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|58
1761831670000|2025-10-30 13:41:10|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|21
1761831680000|2025-10-30 13:41:20|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|89
1761831690000|2025-10-30 13:41:30|536.5|535.9|536.6|536|536.7|536.1|536.5|535.9|22
1761831700000|2025-10-30 13:41:40|536.8|536.2|536.9|536.3|537|536.4|536.8|536.2|18
1761831710000|2025-10-30 13:41:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761831720000|2025-10-30 13:42:00|537|536.4|537.2|536.6|537.3|536.7|537|536.4|79
1761831730000|2025-10-30 13:42:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|3
1761831740000|2025-10-30 13:42:20|537.3|536.7|537.1|536.5|537.4|536.8|537.1|536.5|33
1761831750000|2025-10-30 13:42:30|537|536.4|537|536.4|537.2|536.6|537|536.4|20
1761831760000|2025-10-30 13:42:40|||||||||70
1761831770000|2025-10-30 13:42:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|18
1761831780000|2025-10-30 13:43:00|537.3|536.7|537.2|536.6|537.3|536.7|537.1|536.5|62
1761831790000|2025-10-30 13:43:10|537|536.4|537|536.4|537.1|536.5|537|536.4|25
1761831800000|2025-10-30 13:43:20|536.9|536.3|537|536.4|537|536.4|536.8|536.2|4
1761831810000|2025-10-30 13:43:30|||||||||2
1761831820000|2025-10-30 13:43:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|31
1761831830000|2025-10-30 13:43:50|537.1|536.5|536.7|536.1|537.2|536.6|536.7|536.1|217
1761831840000|2025-10-30 13:44:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|57
1761831850000|2025-10-30 13:44:10|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|15
1761831860000|2025-10-30 13:44:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|27
1761831870000|2025-10-30 13:44:30|||||||||14
1761831880000|2025-10-30 13:44:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|48
1761831890000|2025-10-30 13:44:50|537.3|536.7|537|536.4|537.3|536.7|537|536.4|36
1761831900000|2025-10-30 13:45:00|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|13
1761831910000|2025-10-30 13:45:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|5
1761831920000|2025-10-30 13:45:20|||||||||24
1761831930000|2025-10-30 13:45:30|537|536.4|536.8|536.2|537|536.4|536.8|536.2|25
1761831940000|2025-10-30 13:45:40|536.9|536.3|537.3|536.7|537.3|536.7|536.9|536.3|41
1761831950000|2025-10-30 13:45:50|537.4|536.8|537|536.4|537.4|536.8|537|536.4|115
1761831960000|2025-10-30 13:46:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|33
1761831970000|2025-10-30 13:46:10|537|536.4|537|536.4|537|536.4|537|536.4|86
1761831980000|2025-10-30 13:46:20|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|29
1761831990000|2025-10-30 13:46:30|||||||||23
1761832000000|2025-10-30 13:46:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|25
1761832010000|2025-10-30 13:46:50|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|36
1761832020000|2025-10-30 13:47:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|41
1761832030000|2025-10-30 13:47:10|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|7
1761832040000|2025-10-30 13:47:20|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|30
1761832050000|2025-10-30 13:47:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|3
1761832060000|2025-10-30 13:47:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1761832070000|2025-10-30 13:47:50|536|535.4|536|535.4|536|535.4|536|535.4|117
1761832080000|2025-10-30 13:48:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|21
1761832100000|2025-10-30 13:48:20|535.7|535.1|536|535.4|536|535.4|535.7|535.1|7
1761832110000|2025-10-30 13:48:30|535.8|535.2|536|535.4|536|535.4|535.7|535.1|27
1761832120000|2025-10-30 13:48:40|||||||||11
1761832130000|2025-10-30 13:48:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|88
1761832140000|2025-10-30 13:49:00|||||||||9
1761832150000|2025-10-30 13:49:10|||||||||7
1761832160000|2025-10-30 13:49:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|58
1761832170000|2025-10-30 13:49:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|32
1761832190000|2025-10-30 13:49:50|||||||||19
1761832200000|2025-10-30 13:50:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|28
1761832210000|2025-10-30 13:50:10|||||||||1
1761832220000|2025-10-30 13:50:20|||||||||6
1761832230000|2025-10-30 13:50:30|||||||||15
1761832240000|2025-10-30 13:50:40|||||||||3
1761832250000|2025-10-30 13:50:50|536.1|535.5|536.4|535.8|536.5|535.9|536.1|535.5|56
1761832260000|2025-10-30 13:51:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1761832270000|2025-10-30 13:51:10|||||||||2
1761832280000|2025-10-30 13:51:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|26
1761832290000|2025-10-30 13:51:30|||||||||4
1761832310000|2025-10-30 13:51:50|536|535.4|535.7|535.1|536|535.4|535.7|535.1|92
1761832320000|2025-10-30 13:52:00|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|8
1761832330000|2025-10-30 13:52:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|2
1761832340000|2025-10-30 13:52:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|5
1761832350000|2025-10-30 13:52:30|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|49
1761832360000|2025-10-30 13:52:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1761832370000|2025-10-30 13:52:50|||||||||6
1761832380000|2025-10-30 13:53:00|535.5|534.9|535.5|534.9|535.5|534.9|535.2|534.6|87
1761832390000|2025-10-30 13:53:10|535.4|534.8|535.5|534.9|535.5|534.9|535.2|534.6|46
1761832400000|2025-10-30 13:53:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|11
1761832410000|2025-10-30 13:53:30|535.4|534.8|535.7|535.1|535.8|535.2|535.4|534.8|24
1761832420000|2025-10-30 13:53:40|535.6|535|535.8|535.2|535.8|535.2|535.6|535|24
1761832430000|2025-10-30 13:53:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|25
1761832440000|2025-10-30 13:54:00|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|33
1761832450000|2025-10-30 13:54:10|535|534.4|535|534.4|535|534.4|535|534.4|11
1761832460000|2025-10-30 13:54:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|9
1761832470000|2025-10-30 13:54:30|||||||||2
1761832480000|2025-10-30 13:54:40|||||||||4
1761832490000|2025-10-30 13:54:50|||||||||9
1761832500000|2025-10-30 13:55:00|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|54
1761832510000|2025-10-30 13:55:10|||||||||21
1761832520000|2025-10-30 13:55:20|||||||||12
1761832530000|2025-10-30 13:55:30|535.2|534.6|535.2|534.6|535.4|534.8|535.2|534.6|27
1761832540000|2025-10-30 13:55:40|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|24
1761832550000|2025-10-30 13:55:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|12
1761832560000|2025-10-30 13:56:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|24
1761832570000|2025-10-30 13:56:10|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|68
1761832580000|2025-10-30 13:56:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|13
1761832590000|2025-10-30 13:56:30|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|3
1761832600000|2025-10-30 13:56:40|||||||||1
1761832610000|2025-10-30 13:56:50|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|21
1761832620000|2025-10-30 13:57:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|27
1761832630000|2025-10-30 13:57:10|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|20
1761832640000|2025-10-30 13:57:20|534.7|534.1|534.7|534.1|534.9|534.3|534.7|534.1|59
1761832650000|2025-10-30 13:57:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1761832660000|2025-10-30 13:57:40|534.6|534|534.6|534|534.7|534.1|534.6|534|0
1761832670000|2025-10-30 13:57:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|19
1761832680000|2025-10-30 13:58:00|||||||||16
1761832690000|2025-10-30 13:58:10|||||||||2
1761832700000|2025-10-30 13:58:20|534.9|534.3|534.9|534.3|535|534.4|534.7|534.1|26
1761832710000|2025-10-30 13:58:30|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|16
1761832720000|2025-10-30 13:58:40|534.6|534|534.2|533.6|534.6|534|534.2|533.6|59
1761832730000|2025-10-30 13:58:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|12
1761832740000|2025-10-30 13:59:00|534|533.4|534|533.4|534.3|533.7|534|533.4|20
1761832750000|2025-10-30 13:59:10|534.1|533.5|534|533.4|534.2|533.6|534|533.4|5
1761832760000|2025-10-30 13:59:20|||||||||30
1761832770000|2025-10-30 13:59:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|9
1761832780000|2025-10-30 13:59:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|21
1761832790000|2025-10-30 13:59:50|534|533.4|534.7|534.1|534.7|534.1|534|533.4|155
1761832800000|2025-10-30 14:00:00|534.9|534.3|534.9|534.3|534.9|534.3|534.7|534.1|35
1761832810000|2025-10-30 14:00:10|535|534.4|535.3|534.7|535.3|534.7|535|534.4|18
1761832820000|2025-10-30 14:00:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|1
1761832830000|2025-10-30 14:00:30|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|4
1761832840000|2025-10-30 14:00:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|37
1761832850000|2025-10-30 14:00:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|31
1761832860000|2025-10-30 14:01:00|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|29
1761832880000|2025-10-30 14:01:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1761832890000|2025-10-30 14:01:30|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|78
1761832900000|2025-10-30 14:01:40|||||||||3
1761832910000|2025-10-30 14:01:50|||||||||1
1761832920000|2025-10-30 14:02:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|51
1761832930000|2025-10-30 14:02:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|29
1761832940000|2025-10-30 14:02:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|42
1761832950000|2025-10-30 14:02:30|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|15
1761832960000|2025-10-30 14:02:40|||||||||3
1761832970000|2025-10-30 14:02:50|||||||||17
1761832980000|2025-10-30 14:03:00|||||||||25
1761832990000|2025-10-30 14:03:10|||||||||3
1761833000000|2025-10-30 14:03:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1761833010000|2025-10-30 14:03:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|52
1761833020000|2025-10-30 14:03:40|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|16
1761833030000|2025-10-30 14:03:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1761833040000|2025-10-30 14:04:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|11
1761833060000|2025-10-30 14:04:20|||||||||2
1761833070000|2025-10-30 14:04:30|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|57
1761833080000|2025-10-30 14:04:40|||||||||2
1761833090000|2025-10-30 14:04:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|328
1761833100000|2025-10-30 14:05:00|||||||||4
1761833110000|2025-10-30 14:05:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|10
1761833120000|2025-10-30 14:05:20|||||||||17
1761833130000|2025-10-30 14:05:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|20
1761833140000|2025-10-30 14:05:40|||||||||2
1761833150000|2025-10-30 14:05:50|||||||||1
1761833160000|2025-10-30 14:06:00|||||||||1
1761833170000|2025-10-30 14:06:10|||||||||16
1761833190000|2025-10-30 14:06:30|||||||||1
1761833200000|2025-10-30 14:06:40|||||||||10
1761833210000|2025-10-30 14:06:50|||||||||1
1761833220000|2025-10-30 14:07:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|191
1761833230000|2025-10-30 14:07:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|13
1761833250000|2025-10-30 14:07:30|||||||||11
1761833260000|2025-10-30 14:07:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|35
1761833270000|2025-10-30 14:07:50|||||||||2
1761833280000|2025-10-30 14:08:00|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|59
1761833290000|2025-10-30 14:08:10|||||||||3
1761833300000|2025-10-30 14:08:20|||||||||2
1761833310000|2025-10-30 14:08:30|||||||||12
1761833330000|2025-10-30 14:08:50|||||||||1
1761833340000|2025-10-30 14:09:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|122
1761833350000|2025-10-30 14:09:10|||||||||3
1761833360000|2025-10-30 14:09:20|535.8|535.2|536.2|535.6|536.2|535.6|535.8|535.2|44
1761833370000|2025-10-30 14:09:30|||||||||52
1761833380000|2025-10-30 14:09:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|7
1761833390000|2025-10-30 14:09:50|||||||||3
1761833400000|2025-10-30 14:10:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|8
1761833410000|2025-10-30 14:10:10|||||||||6
1761833420000|2025-10-30 14:10:20|||||||||1
1761833430000|2025-10-30 14:10:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|10
1761833440000|2025-10-30 14:10:40|||||||||4
1761833450000|2025-10-30 14:10:50|||||||||7
1761833460000|2025-10-30 14:11:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|51
1761833470000|2025-10-30 14:11:10|||||||||3
1761833480000|2025-10-30 14:11:20|||||||||2
1761833490000|2025-10-30 14:11:30|535.9|535.3|535.9|535.3|536.2|535.6|535.9|535.3|37
1761833500000|2025-10-30 14:11:40|536|535.4|536.2|535.6|536.2|535.6|535.9|535.3|14
1761833510000|2025-10-30 14:11:50|536|535.4|536|535.4|536|535.4|536|535.4|12
1761833520000|2025-10-30 14:12:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1761833530000|2025-10-30 14:12:10|536|535.4|536|535.4|536.2|535.6|536|535.4|8
1761833540000|2025-10-30 14:12:20|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|25
1761833550000|2025-10-30 14:12:30|||||||||8
1761833560000|2025-10-30 14:12:40|||||||||6
1761833570000|2025-10-30 14:12:50|||||||||5
1761833580000|2025-10-30 14:13:00|||||||||4
1761833590000|2025-10-30 14:13:10|||||||||9
1761833600000|2025-10-30 14:13:20|||||||||2
1761833610000|2025-10-30 14:13:30|||||||||10
1761833620000|2025-10-30 14:13:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|55
1761833630000|2025-10-30 14:13:50|||||||||1
1761833640000|2025-10-30 14:14:00|||||||||5
1761833650000|2025-10-30 14:14:10|||||||||19
1761833660000|2025-10-30 14:14:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|15
1761833670000|2025-10-30 14:14:30|||||||||10
1761833680000|2025-10-30 14:14:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|11
1761833690000|2025-10-30 14:14:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|16
1761833700000|2025-10-30 14:15:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|12
1761833710000|2025-10-30 14:15:10|||||||||2
1761833720000|2025-10-30 14:15:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|26
1761833730000|2025-10-30 14:15:30|||||||||18
1761833740000|2025-10-30 14:15:40|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|19
1761833750000|2025-10-30 14:15:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|15
1761833760000|2025-10-30 14:16:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|30
1761833770000|2025-10-30 14:16:10|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|45
1761833780000|2025-10-30 14:16:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|21
1761833790000|2025-10-30 14:16:30|536|535.4|535.9|535.3|536|535.4|535.9|535.3|27
1761833800000|2025-10-30 14:16:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|36
1761833810000|2025-10-30 14:16:50|||||||||1
1761833820000|2025-10-30 14:17:00|535.9|535.3|535.9|535.3|535.9|535.3|535.7|535.1|44
1761833830000|2025-10-30 14:17:10|535.7|535.1|535.8|535.2|535.9|535.3|535.7|535.1|8
1761833840000|2025-10-30 14:17:20|535.7|535.1|535.7|535.1|535.9|535.3|535.7|535.1|135
1761833850000|2025-10-30 14:17:30|||||||||3
1761833860000|2025-10-30 14:17:40|||||||||6
1761833870000|2025-10-30 14:17:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|62
1761833880000|2025-10-30 14:18:00|||||||||1
1761833890000|2025-10-30 14:18:10|535.6|535|535.4|534.8|535.6|535|535.4|534.8|14
1761833900000|2025-10-30 14:18:20|||||||||6
1761833910000|2025-10-30 14:18:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|13
1761833920000|2025-10-30 14:18:40|||||||||3
1761833930000|2025-10-30 14:18:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|57
1761833940000|2025-10-30 14:19:00|535.7|535.1|535.4|534.8|535.7|535.1|535.4|534.8|35
1761833950000|2025-10-30 14:19:10|||||||||2
1761833960000|2025-10-30 14:19:20|||||||||1
1761833970000|2025-10-30 14:19:30|||||||||3
1761833980000|2025-10-30 14:19:40|||||||||5
1761834000000|2025-10-30 14:20:00|||||||||5
1761834010000|2025-10-30 14:20:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|32
1761834020000|2025-10-30 14:20:20|||||||||5
1761834030000|2025-10-30 14:20:30|||||||||6
1761834040000|2025-10-30 14:20:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1761834050000|2025-10-30 14:20:50|||||||||1
1761834060000|2025-10-30 14:21:00|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|36
1761834070000|2025-10-30 14:21:10|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|138
1761834080000|2025-10-30 14:21:20|534.6|534|534.8|534.2|534.8|534.2|534.6|534|37
1761834090000|2025-10-30 14:21:30|||||||||5
1761834100000|2025-10-30 14:21:40|534.9|534.3|534.6|534|534.9|534.3|534.6|534|24
1761834110000|2025-10-30 14:21:50|||||||||13
1761834120000|2025-10-30 14:22:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1761834130000|2025-10-30 14:22:10|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|3
1761834140000|2025-10-30 14:22:20|||||||||23
1761834180000|2025-10-30 14:23:00|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|72
1761834190000|2025-10-30 14:23:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|15
1761834200000|2025-10-30 14:23:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|5
1761834210000|2025-10-30 14:23:30|534.2|533.6|534.2|533.6|534.3|533.7|534.1|533.5|16
1761834220000|2025-10-30 14:23:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|8
1761834230000|2025-10-30 14:23:50|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|12
1761834240000|2025-10-30 14:24:00|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|55
1761834250000|2025-10-30 14:24:10|||||||||6
1761834260000|2025-10-30 14:24:20|||||||||3
1761834270000|2025-10-30 14:24:30|||||||||2
1761834280000|2025-10-30 14:24:40|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|45
1761834290000|2025-10-30 14:24:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1761834300000|2025-10-30 14:25:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|11
1761834310000|2025-10-30 14:25:10|534.2|533.6|534.3|533.7|534.4|533.8|534.2|533.6|70
1761834330000|2025-10-30 14:25:30|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|3
1761834340000|2025-10-30 14:25:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|2
1761834350000|2025-10-30 14:25:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761834360000|2025-10-30 14:26:00|534|533.4|534|533.4|534|533.4|534|533.4|2
1761834370000|2025-10-30 14:26:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1761834380000|2025-10-30 14:26:20|||||||||7
1761834390000|2025-10-30 14:26:30|||||||||10
1761834400000|2025-10-30 14:26:40|||||||||11
1761834410000|2025-10-30 14:26:50|||||||||39
1761834420000|2025-10-30 14:27:00|533.6|533|533.6|533|533.6|533|533.6|533|56
1761834430000|2025-10-30 14:27:10|533.4|532.8|533.1|532.5|533.4|532.8|533.1|532.5|67
1761834440000|2025-10-30 14:27:20|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|4
1761834450000|2025-10-30 14:27:30|||||||||5
1761834460000|2025-10-30 14:27:40|||||||||5
1761834470000|2025-10-30 14:27:50|||||||||2
1761834480000|2025-10-30 14:28:00|||||||||2
1761834490000|2025-10-30 14:28:10|533.6|533|533.6|533|533.6|533|533.4|532.8|21
1761834500000|2025-10-30 14:28:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|12
1761834510000|2025-10-30 14:28:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|6
1761834520000|2025-10-30 14:28:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|14
1761834530000|2025-10-30 14:28:50|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|7
1761834540000|2025-10-30 14:29:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|5
1761834550000|2025-10-30 14:29:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|3
1761834560000|2025-10-30 14:29:20|||||||||4
1761834570000|2025-10-30 14:29:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|4
1761834580000|2025-10-30 14:29:40|||||||||3
1761834590000|2025-10-30 14:29:50|||||||||3
1761834600000|2025-10-30 14:30:00|533.6|533|533.6|533|533.9|533.3|533.6|533|55
1761834610000|2025-10-30 14:30:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|8
1761834620000|2025-10-30 14:30:20|533.6|533|533.4|532.8|533.6|533|533.4|532.8|70
1761834630000|2025-10-30 14:30:30|||||||||17
1761834650000|2025-10-30 14:30:50|||||||||2
1761834660000|2025-10-30 14:31:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|17
1761834670000|2025-10-30 14:31:10|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|25
1761834680000|2025-10-30 14:31:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|11
1761834690000|2025-10-30 14:31:30|||||||||7
1761834700000|2025-10-30 14:31:40|||||||||4
1761834710000|2025-10-30 14:31:50|||||||||13
1761834720000|2025-10-30 14:32:00|||||||||4
1761834730000|2025-10-30 14:32:10|532.9|532.3|532.6|532|532.9|532.3|532.6|532|46
1761834740000|2025-10-30 14:32:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|421
1761834750000|2025-10-30 14:32:30|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|2
1761834760000|2025-10-30 14:32:40|||||||||28
1761834770000|2025-10-30 14:32:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|22
1761834780000|2025-10-30 14:33:00|||||||||15
1761834790000|2025-10-30 14:33:10|532|531.4|532.3|531.7|532.3|531.7|532|531.4|28
1761834800000|2025-10-30 14:33:20|||||||||12
1761834810000|2025-10-30 14:33:30|||||||||25
1761834820000|2025-10-30 14:33:40|||||||||6
1761834830000|2025-10-30 14:33:50|||||||||24
1761834840000|2025-10-30 14:34:00|532.5|531.9|532.7|532.1|532.8|532.2|532.5|531.9|466
1761834850000|2025-10-30 14:34:10|||||||||9
1761834860000|2025-10-30 14:34:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|25
1761834870000|2025-10-30 14:34:30|||||||||12
1761834880000|2025-10-30 14:34:40|||||||||2
1761834890000|2025-10-30 14:34:50|532.6|532|532.8|532.2|532.8|532.2|532.5|531.9|41
1761834900000|2025-10-30 14:35:00|||||||||20
1761834910000|2025-10-30 14:35:10|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|12
1761834920000|2025-10-30 14:35:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|26
1761834930000|2025-10-30 14:35:30|||||||||3
1761834940000|2025-10-30 14:35:40|533|532.4|533.3|532.7|533.3|532.7|533|532.4|44
1761834950000|2025-10-30 14:35:50|533.2|532.6|533.2|532.6|533.3|532.7|533|532.4|13
1761834960000|2025-10-30 14:36:00|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|10
1761834970000|2025-10-30 14:36:10|533.2|532.6|533|532.4|533.2|532.6|533|532.4|32
1761834980000|2025-10-30 14:36:20|||||||||1
1761835010000|2025-10-30 14:36:50|532.8|532.2|532.9|532.3|533|532.4|532.8|532.2|12
1761835020000|2025-10-30 14:37:00|533|532.4|533|532.4|533|532.4|533|532.4|12
1761835030000|2025-10-30 14:37:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1761835040000|2025-10-30 14:37:20|533|532.4|533|532.4|533|532.4|533|532.4|9
1761835050000|2025-10-30 14:37:30|||||||||25
1761835070000|2025-10-30 14:37:50|533.2|532.6|533|532.4|533.2|532.6|533|532.4|18
1761835080000|2025-10-30 14:38:00|533.2|532.6|533|532.4|533.3|532.7|533|532.4|45
1761835090000|2025-10-30 14:38:10|||||||||1
1761835100000|2025-10-30 14:38:20|533.2|532.6|533|532.4|533.2|532.6|533|532.4|25
1761835110000|2025-10-30 14:38:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|3
1761835120000|2025-10-30 14:38:40|533|532.4|532.9|532.3|533|532.4|532.8|532.2|121
1761835130000|2025-10-30 14:38:50|533|532.4|533|532.4|533|532.4|532.9|532.3|2
1761835140000|2025-10-30 14:39:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|3
1761835150000|2025-10-30 14:39:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1761835160000|2025-10-30 14:39:20|||||||||2
1761835170000|2025-10-30 14:39:30|||||||||4
1761835180000|2025-10-30 14:39:40|533|532.4|533.3|532.7|533.3|532.7|533|532.4|13
1761835190000|2025-10-30 14:39:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|17
1761835200000|2025-10-30 14:40:00|||||||||1
1761835220000|2025-10-30 14:40:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|21
1761835230000|2025-10-30 14:40:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|17
1761835240000|2025-10-30 14:40:40|533.3|532.7|533|532.4|533.3|532.7|533|532.4|15
1761835250000|2025-10-30 14:40:50|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|29
1761835260000|2025-10-30 14:41:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|23
1761835270000|2025-10-30 14:41:10|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|1
1761835280000|2025-10-30 14:41:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|4
1761835290000|2025-10-30 14:41:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1761835300000|2025-10-30 14:41:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1761835310000|2025-10-30 14:41:50|533.6|533|533.6|533|533.6|533|533.6|533|26
1761835320000|2025-10-30 14:42:00|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|1
1761835330000|2025-10-30 14:42:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|13
1761835340000|2025-10-30 14:42:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1761835350000|2025-10-30 14:42:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|33
1761835360000|2025-10-30 14:42:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|8
1761835370000|2025-10-30 14:42:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1761835380000|2025-10-30 14:43:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|41
1761835390000|2025-10-30 14:43:10|||||||||6
1761835400000|2025-10-30 14:43:20|||||||||17
1761835410000|2025-10-30 14:43:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|30
1761835420000|2025-10-30 14:43:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|7
1761835430000|2025-10-30 14:43:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|23
1761835440000|2025-10-30 14:44:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|21
1761835450000|2025-10-30 14:44:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|15
1761835460000|2025-10-30 14:44:20|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|14
1761835470000|2025-10-30 14:44:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1761835480000|2025-10-30 14:44:40|||||||||12
1761835490000|2025-10-30 14:44:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1761835500000|2025-10-30 14:45:00|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|5
1761835510000|2025-10-30 14:45:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|35
1761835520000|2025-10-30 14:45:20|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|0
1761835530000|2025-10-30 14:45:30|||||||||2
1761835540000|2025-10-30 14:45:40|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|19
1761835550000|2025-10-30 14:45:50|533.6|533|533.6|533|533.6|533|533.6|533|2
1761835560000|2025-10-30 14:46:00|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|39
1761835570000|2025-10-30 14:46:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|11
1761835580000|2025-10-30 14:46:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1761835590000|2025-10-30 14:46:30|||||||||1
1761835600000|2025-10-30 14:46:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1761835610000|2025-10-30 14:46:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1761835640000|2025-10-30 14:47:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|20
1761835650000|2025-10-30 14:47:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|23
1761835660000|2025-10-30 14:47:40|534|533.4|534.1|533.5|534.2|533.6|534|533.4|35
1761835670000|2025-10-30 14:47:50|534.2|533.6|534.2|533.6|534.2|533.6|534|533.4|22
1761835680000|2025-10-30 14:48:00|534.1|533.5|534|533.4|534.2|533.6|534|533.4|7
1761835690000|2025-10-30 14:48:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|5
1761835700000|2025-10-30 14:48:20|534|533.4|534|533.4|534|533.4|533.9|533.3|47
1761835710000|2025-10-30 14:48:30|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|1
1761835720000|2025-10-30 14:48:40|534|533.4|534|533.4|534|533.4|533.9|533.3|0
1761835730000|2025-10-30 14:48:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|4
1761835740000|2025-10-30 14:49:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|5
1761835750000|2025-10-30 14:49:10|||||||||8
1761835760000|2025-10-30 14:49:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|44
1761835770000|2025-10-30 14:49:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|17
1761835780000|2025-10-30 14:49:40|||||||||2
1761835790000|2025-10-30 14:49:50|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|14
1761835800000|2025-10-30 14:50:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1761835810000|2025-10-30 14:50:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|21
1761835820000|2025-10-30 14:50:20|533.7|533.1|534|533.4|534|533.4|533.7|533.1|12
1761835830000|2025-10-30 14:50:30|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|0
1761835840000|2025-10-30 14:50:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|18
1761835860000|2025-10-30 14:51:00|533.8|533.2|533.8|533.2|534|533.4|533.8|533.2|75
1761835870000|2025-10-30 14:51:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|660
1761835880000|2025-10-30 14:51:20|||||||||1
1761835890000|2025-10-30 14:51:30|534|533.4|534|533.4|534.1|533.5|534|533.4|61
1761835900000|2025-10-30 14:51:40|533.9|533.3|533.9|533.3|534|533.4|533.8|533.2|75
1761835910000|2025-10-30 14:51:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1761835920000|2025-10-30 14:52:00|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|11
1761835930000|2025-10-30 14:52:10|||||||||43
1761835940000|2025-10-30 14:52:20|534|533.4|534|533.4|534|533.4|533.9|533.3|36
1761835950000|2025-10-30 14:52:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|5
1761835960000|2025-10-30 14:52:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|70
1761835970000|2025-10-30 14:52:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|47
1761835980000|2025-10-30 14:53:00|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|27
1761835990000|2025-10-30 14:53:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|26
1761836000000|2025-10-30 14:53:20|533.3|532.7|533|532.4|533.3|532.7|533|532.4|14
1761836010000|2025-10-30 14:53:30|||||||||10
1761836020000|2025-10-30 14:53:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|18
1761836030000|2025-10-30 14:53:50|||||||||1
1761836040000|2025-10-30 14:54:00|||||||||33
1761836050000|2025-10-30 14:54:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|47
1761836060000|2025-10-30 14:54:20|||||||||1
1761836070000|2025-10-30 14:54:30|||||||||2
1761836080000|2025-10-30 14:54:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|53
1761836090000|2025-10-30 14:54:50|533.6|533|533.5|532.9|533.6|533|533.4|532.8|28
1761836100000|2025-10-30 14:55:00|||||||||21
1761836110000|2025-10-30 14:55:10|||||||||18
1761836120000|2025-10-30 14:55:20|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|28
1761836130000|2025-10-30 14:55:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|14
1761836150000|2025-10-30 14:55:50|||||||||5
1761836160000|2025-10-30 14:56:00|||||||||21
1761836180000|2025-10-30 14:56:20|||||||||2
1761836190000|2025-10-30 14:56:30|||||||||3
1761836210000|2025-10-30 14:56:50|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|15
1761836230000|2025-10-30 14:57:10|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|8
1761836240000|2025-10-30 14:57:20|||||||||4
1761836250000|2025-10-30 14:57:30|||||||||2
1761836260000|2025-10-30 14:57:40|||||||||4
1761836270000|2025-10-30 14:57:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|30
1761836290000|2025-10-30 14:58:10|||||||||3
1761836300000|2025-10-30 14:58:20|||||||||7
1761836310000|2025-10-30 14:58:30|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|23
1761836330000|2025-10-30 14:58:50|||||||||1
1761836370000|2025-10-30 14:59:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|31
1761836380000|2025-10-30 14:59:40|533.7|533.1|533.5|532.9|533.8|533.2|533.5|532.9|9
1761836400000|2025-10-30 15:00:00|||||||||1
1761836410000|2025-10-30 15:00:10|533.7|533.1|533.8|533.2|533.9|533.3|533.7|533.1|7
1761836420000|2025-10-30 15:00:20|||||||||28
1761836430000|2025-10-30 15:00:30|||||||||1
1761836440000|2025-10-30 15:00:40|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|15
1761836460000|2025-10-30 15:01:00|||||||||1
1761836470000|2025-10-30 15:01:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|25
1761836480000|2025-10-30 15:01:20|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|5
1761836490000|2025-10-30 15:01:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|51
1761836500000|2025-10-30 15:01:40|533|532.4|532.5|531.9|533|532.4|532.5|531.9|59
1761836510000|2025-10-30 15:01:50|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|34
1761836520000|2025-10-30 15:02:00|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|37
1761836530000|2025-10-30 15:02:10|||||||||4
1761836540000|2025-10-30 15:02:20|||||||||2
1761836550000|2025-10-30 15:02:30|532.3|531.7|532.2|531.6|532.4|531.8|532.2|531.6|17
1761836560000|2025-10-30 15:02:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|9
1761836580000|2025-10-30 15:03:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|10
1761836590000|2025-10-30 15:03:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|26
1761836610000|2025-10-30 15:03:30|||||||||2
1761836620000|2025-10-30 15:03:40|||||||||3
1761836630000|2025-10-30 15:03:50|||||||||1
1761836640000|2025-10-30 15:04:00|532.7|532.1|532.9|532.3|533|532.4|532.7|532.1|54
1761836650000|2025-10-30 15:04:10|||||||||8
1761836660000|2025-10-30 15:04:20|533|532.4|533|532.4|533|532.4|533|532.4|2
1761836670000|2025-10-30 15:04:30|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|54
1761836680000|2025-10-30 15:04:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1761836690000|2025-10-30 15:04:50|532.7|532.1|533|532.4|533|532.4|532.7|532.1|17
1761836700000|2025-10-30 15:05:00|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|0
1761836710000|2025-10-30 15:05:10|533|532.4|532.9|532.3|533|532.4|532.9|532.3|2
1761836720000|2025-10-30 15:05:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1761836730000|2025-10-30 15:05:30|||||||||18
1761836740000|2025-10-30 15:05:40|||||||||28
1761836750000|2025-10-30 15:05:50|||||||||1
1761836760000|2025-10-30 15:06:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1761836790000|2025-10-30 15:06:30|533|532.4|533.1|532.5|533.2|532.6|533|532.4|5
1761836800000|2025-10-30 15:06:40|533|532.4|533.1|532.5|533.2|532.6|533|532.4|7
1761836820000|2025-10-30 15:07:00|533.2|532.6|533.5|532.9|533.5|532.9|533.2|532.6|93
1761836830000|2025-10-30 15:07:10|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|1
1761836840000|2025-10-30 15:07:20|533.4|532.8|533.5|532.9|533.5|532.9|533.3|532.7|18
1761836850000|2025-10-30 15:07:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1761836860000|2025-10-30 15:07:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|17
1761836870000|2025-10-30 15:07:50|||||||||1
1761836880000|2025-10-30 15:08:00|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|5
1761836890000|2025-10-30 15:08:10|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|6
1761836900000|2025-10-30 15:08:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|2
1761836910000|2025-10-30 15:08:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|12
1761836920000|2025-10-30 15:08:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|22
1761836930000|2025-10-30 15:08:50|||||||||1
1761836940000|2025-10-30 15:09:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|4
1761836950000|2025-10-30 15:09:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|10
1761836960000|2025-10-30 15:09:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1761836970000|2025-10-30 15:09:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|28
1761836980000|2025-10-30 15:09:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|30
1761836990000|2025-10-30 15:09:50|534.2|533.6|534|533.4|534.2|533.6|534|533.4|0
1761837000000|2025-10-30 15:10:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|38
1761837010000|2025-10-30 15:10:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|20
1761837020000|2025-10-30 15:10:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|3
1761837030000|2025-10-30 15:10:30|534|533.4|534|533.4|534|533.4|534|533.4|1
1761837040000|2025-10-30 15:10:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|21
1761837050000|2025-10-30 15:10:50|534|533.4|534|533.4|534.1|533.5|534|533.4|17
1761837060000|2025-10-30 15:11:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|3
1761837070000|2025-10-30 15:11:10|||||||||11
1761837080000|2025-10-30 15:11:20|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|18
1761837090000|2025-10-30 15:11:30|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|6
1761837100000|2025-10-30 15:11:40|||||||||5
1761837110000|2025-10-30 15:11:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|5
1761837120000|2025-10-30 15:12:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|18
1761837130000|2025-10-30 15:12:10|||||||||3
1761837140000|2025-10-30 15:12:20|||||||||2
1761837150000|2025-10-30 15:12:30|||||||||3
1761837170000|2025-10-30 15:12:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|28
1761837180000|2025-10-30 15:13:00|||||||||11
1761837190000|2025-10-30 15:13:10|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|43
1761837200000|2025-10-30 15:13:20|||||||||5
1761837210000|2025-10-30 15:13:30|||||||||5
1761837250000|2025-10-30 15:14:10|||||||||5
1761837260000|2025-10-30 15:14:20|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|64
1761837270000|2025-10-30 15:14:30|||||||||1
1761837280000|2025-10-30 15:14:40|534|533.4|534|533.4|534|533.4|534|533.4|45
1761837290000|2025-10-30 15:14:50|||||||||10
1761837300000|2025-10-30 15:15:00|||||||||1
1761837310000|2025-10-30 15:15:10|||||||||1
1761837320000|2025-10-30 15:15:20|||||||||6
1761837330000|2025-10-30 15:15:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|10
1761837340000|2025-10-30 15:15:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1761837350000|2025-10-30 15:15:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1761837360000|2025-10-30 15:16:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|11
1761837370000|2025-10-30 15:16:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|21
1761837380000|2025-10-30 15:16:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1761837390000|2025-10-30 15:16:30|||||||||1
1761837400000|2025-10-30 15:16:40|534.2|533.6|534.2|533.6|534.5|533.9|534.2|533.6|22
1761837410000|2025-10-30 15:16:50|||||||||5
1761837420000|2025-10-30 15:17:00|||||||||9
1761837430000|2025-10-30 15:17:10|534.4|533.8|534.4|533.8|534.5|533.9|534.2|533.6|41
1761837440000|2025-10-30 15:17:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1761837450000|2025-10-30 15:17:30|||||||||7
1761837460000|2025-10-30 15:17:40|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|14
1761837470000|2025-10-30 15:17:50|||||||||3
1761837480000|2025-10-30 15:18:00|534|533.4|534|533.4|534|533.4|534|533.4|19
1761837490000|2025-10-30 15:18:10|||||||||2
1761837500000|2025-10-30 15:18:20|||||||||4
1761837520000|2025-10-30 15:18:40|533.7|533.1|534|533.4|534|533.4|533.7|533.1|24
1761837530000|2025-10-30 15:18:50|533.8|533.2|533.9|533.3|534|533.4|533.8|533.2|4
1761837540000|2025-10-30 15:19:00|534|533.4|534|533.4|534|533.4|534|533.4|1
1761837550000|2025-10-30 15:19:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|4
1761837580000|2025-10-30 15:19:40|534|533.4|534|533.4|534|533.4|534|533.4|6
1761837600000|2025-10-30 15:20:00|||||||||3
1761837610000|2025-10-30 15:20:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|49
1761837620000|2025-10-30 15:20:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|6
1761837630000|2025-10-30 15:20:30|534|533.4|534|533.4|534|533.4|534|533.4|2
1761837640000|2025-10-30 15:20:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|9
1761837650000|2025-10-30 15:20:50|||||||||4
1761837670000|2025-10-30 15:21:10|||||||||1
1761837700000|2025-10-30 15:21:40|||||||||1
1761837710000|2025-10-30 15:21:50|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|62
1761837720000|2025-10-30 15:22:00|534|533.4|533.7|533.1|534|533.4|533.7|533.1|145
1761837730000|2025-10-30 15:22:10|534|533.4|534|533.4|534|533.4|534|533.4|22
1761837740000|2025-10-30 15:22:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1761837750000|2025-10-30 15:22:30|534|533.4|534|533.4|534.1|533.5|534|533.4|10
1761837760000|2025-10-30 15:22:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|36
1761837770000|2025-10-30 15:22:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1761837780000|2025-10-30 15:23:00|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|76
1761837790000|2025-10-30 15:23:10|534|533.4|534.2|533.6|534.2|533.6|534|533.4|13
1761837800000|2025-10-30 15:23:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1761837810000|2025-10-30 15:23:30|||||||||1
1761837830000|2025-10-30 15:23:50|534|533.4|534|533.4|534|533.4|534|533.4|12
1761837840000|2025-10-30 15:24:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|24
1761837850000|2025-10-30 15:24:10|||||||||4
1761837860000|2025-10-30 15:24:20|||||||||5
1761837870000|2025-10-30 15:24:30|534|533.4|534|533.4|534|533.4|534|533.4|5
1761837890000|2025-10-30 15:24:50|||||||||3
1761837900000|2025-10-30 15:25:00|534.2|533.6|534.1|533.5|534.2|533.6|534|533.4|32
1761837910000|2025-10-30 15:25:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1761837920000|2025-10-30 15:25:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|8
1761837930000|2025-10-30 15:25:30|||||||||10
1761837940000|2025-10-30 15:25:40|||||||||1
1761837950000|2025-10-30 15:25:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|22
1761837960000|2025-10-30 15:26:00|||||||||7
1761837970000|2025-10-30 15:26:10|||||||||13
1761837980000|2025-10-30 15:26:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|34
1761837990000|2025-10-30 15:26:30|||||||||10
1761838000000|2025-10-30 15:26:40|||||||||34
1761838010000|2025-10-30 15:26:50|534.7|534.1|534.6|534|534.7|534.1|534.5|533.9|11
1761838020000|2025-10-30 15:27:00|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|7
1761838030000|2025-10-30 15:27:10|||||||||3
1761838040000|2025-10-30 15:27:20|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|4
1761838050000|2025-10-30 15:27:30|||||||||3
1761838060000|2025-10-30 15:27:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|122
1761838070000|2025-10-30 15:27:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1761838080000|2025-10-30 15:28:00|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|32
1761838090000|2025-10-30 15:28:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|28
1761838110000|2025-10-30 15:28:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|41
1761838120000|2025-10-30 15:28:40|||||||||4
1761838130000|2025-10-30 15:28:50|||||||||1
1761838140000|2025-10-30 15:29:00|||||||||1
1761838150000|2025-10-30 15:29:10|||||||||1
1761838160000|2025-10-30 15:29:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|47
1761838170000|2025-10-30 15:29:30|||||||||2
1761838180000|2025-10-30 15:29:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|65
1761838190000|2025-10-30 15:29:50|||||||||7
1761838210000|2025-10-30 15:30:10|||||||||3
1761838220000|2025-10-30 15:30:20|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|48
1761838230000|2025-10-30 15:30:30|||||||||12
1761838240000|2025-10-30 15:30:40|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|57
1761838250000|2025-10-30 15:30:50|534|533.4|534.2|533.6|534.2|533.6|534|533.4|15
1761838260000|2025-10-30 15:31:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|10
1761838270000|2025-10-30 15:31:10|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|1
1761838280000|2025-10-30 15:31:20|||||||||11
1761838290000|2025-10-30 15:31:30|||||||||3
1761838300000|2025-10-30 15:31:40|||||||||6
1761838310000|2025-10-30 15:31:50|||||||||4
1761838320000|2025-10-30 15:32:00|||||||||6
1761838330000|2025-10-30 15:32:10|534|533.4|534|533.4|534|533.4|534|533.4|96
1761838340000|2025-10-30 15:32:20|||||||||99
1761838350000|2025-10-30 15:32:30|||||||||4
1761838360000|2025-10-30 15:32:40|||||||||6
1761838370000|2025-10-30 15:32:50|||||||||4
1761838380000|2025-10-30 15:33:00|||||||||3
1761838390000|2025-10-30 15:33:10|||||||||4
1761838400000|2025-10-30 15:33:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|20
1761838410000|2025-10-30 15:33:30|||||||||2
1761838420000|2025-10-30 15:33:40|||||||||4
1761838430000|2025-10-30 15:33:50|||||||||14
1761838440000|2025-10-30 15:34:00|||||||||6
1761838450000|2025-10-30 15:34:10|||||||||7
1761838460000|2025-10-30 15:34:20|||||||||6
1761838470000|2025-10-30 15:34:30|||||||||8
1761838480000|2025-10-30 15:34:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|59
1761838490000|2025-10-30 15:34:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|25
1761838500000|2025-10-30 15:35:00|||||||||7
1761838510000|2025-10-30 15:35:10|||||||||8
1761838520000|2025-10-30 15:35:20|534.4|533.8|534.5|533.9|534.5|533.9|534.2|533.6|17
1761838530000|2025-10-30 15:35:30|||||||||6
1761838540000|2025-10-30 15:35:40|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|74
1761838550000|2025-10-30 15:35:50|||||||||3
1761838560000|2025-10-30 15:36:00|534.7|534.1|535|534.4|535|534.4|534.7|534.1|7
1761838570000|2025-10-30 15:36:10|||||||||2
1761838580000|2025-10-30 15:36:20|||||||||2
1761838590000|2025-10-30 15:36:30|||||||||1
1761838600000|2025-10-30 15:36:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|75
1761838610000|2025-10-30 15:36:50|535.5|534.9|535.4|534.8|535.5|534.9|535.3|534.7|22
1761838620000|2025-10-30 15:37:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|5
1761838630000|2025-10-30 15:37:10|||||||||1
1761838640000|2025-10-30 15:37:20|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|46
1761838650000|2025-10-30 15:37:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|179
1761838660000|2025-10-30 15:37:40|||||||||2
1761838680000|2025-10-30 15:38:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|8
1761838690000|2025-10-30 15:38:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|7
1761838700000|2025-10-30 15:38:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|35
1761838720000|2025-10-30 15:38:40|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|110
1761838730000|2025-10-30 15:38:50|||||||||52
1761838740000|2025-10-30 15:39:00|||||||||3
1761838750000|2025-10-30 15:39:10|535.6|535|535.6|535|535.6|535|535.6|535|22
1761838760000|2025-10-30 15:39:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1761838770000|2025-10-30 15:39:30|||||||||9
1761838780000|2025-10-30 15:39:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|39
1761838790000|2025-10-30 15:39:50|535.6|535|535.6|535|535.6|535|535.6|535|6
1761838800000|2025-10-30 15:40:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1761838810000|2025-10-30 15:40:10|||||||||2
1761838820000|2025-10-30 15:40:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1761838830000|2025-10-30 15:40:30|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|7
1761838840000|2025-10-30 15:40:40|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|4
1761838850000|2025-10-30 15:40:50|||||||||4
1761838860000|2025-10-30 15:41:00|535.1|534.5|535.1|534.5|535.2|534.6|535|534.4|33
1761838870000|2025-10-30 15:41:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1761838880000|2025-10-30 15:41:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|28
1761838900000|2025-10-30 15:41:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|14
1761838910000|2025-10-30 15:41:50|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|15
1761838920000|2025-10-30 15:42:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|28
1761838930000|2025-10-30 15:42:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|8
1761838940000|2025-10-30 15:42:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|36
1761838950000|2025-10-30 15:42:30|||||||||1
1761838960000|2025-10-30 15:42:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|5
1761838970000|2025-10-30 15:42:50|535.2|534.6|535|534.4|535.2|534.6|535|534.4|12
1761838980000|2025-10-30 15:43:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1761838990000|2025-10-30 15:43:10|535|534.4|535|534.4|535|534.4|535|534.4|5
1761839000000|2025-10-30 15:43:20|||||||||2
1761839030000|2025-10-30 15:43:50|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|7
1761839040000|2025-10-30 15:44:00|534.9|534.3|534.8|534.2|534.9|534.3|534.7|534.1|17
1761839050000|2025-10-30 15:44:10|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|1
1761839060000|2025-10-30 15:44:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1761839070000|2025-10-30 15:44:30|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|10
1761839080000|2025-10-30 15:44:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|15
1761839090000|2025-10-30 15:44:50|||||||||2
1761839100000|2025-10-30 15:45:00|||||||||2
1761839110000|2025-10-30 15:45:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|8
1761839120000|2025-10-30 15:45:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|4
1761839130000|2025-10-30 15:45:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1761839170000|2025-10-30 15:46:10|||||||||2
1761839180000|2025-10-30 15:46:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|18
1761839190000|2025-10-30 15:46:30|535.2|534.6|535|534.4|535.2|534.6|535|534.4|0
1761839200000|2025-10-30 15:46:40|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|0
1761839210000|2025-10-30 15:46:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1761839220000|2025-10-30 15:47:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|10
1761839230000|2025-10-30 15:47:10|||||||||6
1761839240000|2025-10-30 15:47:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|65
1761839250000|2025-10-30 15:47:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1761839260000|2025-10-30 15:47:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|7
1761839270000|2025-10-30 15:47:50|||||||||17
1761839280000|2025-10-30 15:48:00|||||||||4
1761839290000|2025-10-30 15:48:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1761839300000|2025-10-30 15:48:20|||||||||17
1761839320000|2025-10-30 15:48:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|23
1761839330000|2025-10-30 15:48:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|14
1761839340000|2025-10-30 15:49:00|||||||||5
1761839350000|2025-10-30 15:49:10|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|4
1761839360000|2025-10-30 15:49:20|||||||||22
1761839370000|2025-10-30 15:49:30|||||||||2
1761839380000|2025-10-30 15:49:40|||||||||15
1761839390000|2025-10-30 15:49:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|14
1761839400000|2025-10-30 15:50:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|14
1761839410000|2025-10-30 15:50:10|||||||||3
1761839430000|2025-10-30 15:50:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1761839450000|2025-10-30 15:50:50|||||||||5
1761839460000|2025-10-30 15:51:00|||||||||15
1761839470000|2025-10-30 15:51:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|19
1761839490000|2025-10-30 15:51:30|||||||||5
1761839500000|2025-10-30 15:51:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|70
1761839510000|2025-10-30 15:51:50|534.8|534.2|535|534.4|535|534.4|534.8|534.2|2
1761839520000|2025-10-30 15:52:00|534.9|534.3|535|534.4|535|534.4|534.8|534.2|19
1761839530000|2025-10-30 15:52:10|||||||||1
1761839540000|2025-10-30 15:52:20|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|3
1761839550000|2025-10-30 15:52:30|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|11
1761839560000|2025-10-30 15:52:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1761839570000|2025-10-30 15:52:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|15
1761839580000|2025-10-30 15:53:00|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|5
1761839590000|2025-10-30 15:53:10|||||||||13
1761839600000|2025-10-30 15:53:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|28
1761839610000|2025-10-30 15:53:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|19
1761839630000|2025-10-30 15:53:50|||||||||15
1761839640000|2025-10-30 15:54:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|16
1761839650000|2025-10-30 15:54:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|30
1761839660000|2025-10-30 15:54:20|||||||||7
1761839670000|2025-10-30 15:54:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|16
1761839680000|2025-10-30 15:54:40|||||||||1
1761839700000|2025-10-30 15:55:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1761839710000|2025-10-30 15:55:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|9
1761839720000|2025-10-30 15:55:20|||||||||14
1761839730000|2025-10-30 15:55:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1761839740000|2025-10-30 15:55:40|||||||||18
1761839750000|2025-10-30 15:55:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1761839760000|2025-10-30 15:56:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761839770000|2025-10-30 15:56:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761839780000|2025-10-30 15:56:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1761839790000|2025-10-30 15:56:30|||||||||7
1761839800000|2025-10-30 15:56:40|||||||||1
1761839810000|2025-10-30 15:56:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|0
1761839820000|2025-10-30 15:57:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|8
1761839830000|2025-10-30 15:57:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1761839840000|2025-10-30 15:57:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|2
1761839860000|2025-10-30 15:57:40|||||||||32
1761839870000|2025-10-30 15:57:50|||||||||2
1761839880000|2025-10-30 15:58:00|536|535.4|536|535.4|536|535.4|536|535.4|32
1761839890000|2025-10-30 15:58:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|5
1761839900000|2025-10-30 15:58:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|85
1761839910000|2025-10-30 15:58:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|25
1761839920000|2025-10-30 15:58:40|536|535.4|536.1|535.5|536.2|535.6|536|535.4|19
1761839930000|2025-10-30 15:58:50|536|535.4|536|535.4|536|535.4|536|535.4|8
1761839940000|2025-10-30 15:59:00|536.1|535.5|536.2|535.6|536.3|535.7|536.1|535.5|24
1761839950000|2025-10-30 15:59:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|23
1761839960000|2025-10-30 15:59:20|||||||||11
1761839970000|2025-10-30 15:59:30|||||||||19
1761839980000|2025-10-30 15:59:40|||||||||2
1761839990000|2025-10-30 15:59:50|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|8
1761840000000|2025-10-30 16:00:00|536|535.4|536|535.4|536|535.4|535.9|535.3|0
1761840010000|2025-10-30 16:00:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1761840020000|2025-10-30 16:00:20|||||||||32
1761840030000|2025-10-30 16:00:30|||||||||1
1761840040000|2025-10-30 16:00:40|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|3
1761840050000|2025-10-30 16:00:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1761840070000|2025-10-30 16:01:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1761840080000|2025-10-30 16:01:20|536|535.4|535.7|535.1|536|535.4|535.7|535.1|27
1761840090000|2025-10-30 16:01:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|17
1761840100000|2025-10-30 16:01:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1761840110000|2025-10-30 16:01:50|||||||||8
1761840120000|2025-10-30 16:02:00|||||||||1
1761840130000|2025-10-30 16:02:10|||||||||1
1761840150000|2025-10-30 16:02:30|||||||||1
1761840160000|2025-10-30 16:02:40|||||||||1
1761840180000|2025-10-30 16:03:00|||||||||1
1761840190000|2025-10-30 16:03:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|25
1761840200000|2025-10-30 16:03:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1761840210000|2025-10-30 16:03:30|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|6
1761840220000|2025-10-30 16:03:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|19
1761840240000|2025-10-30 16:04:00|||||||||2
1761840250000|2025-10-30 16:04:10|||||||||1
1761840260000|2025-10-30 16:04:20|||||||||3
1761840270000|2025-10-30 16:04:30|535.4|534.8|535.2|534.6|535.5|534.9|535.2|534.6|20
1761840280000|2025-10-30 16:04:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|3
1761840290000|2025-10-30 16:04:50|||||||||1
1761840300000|2025-10-30 16:05:00|||||||||7
1761840320000|2025-10-30 16:05:20|||||||||2
1761840330000|2025-10-30 16:05:30|535|534.4|535|534.4|535|534.4|535|534.4|2
1761840340000|2025-10-30 16:05:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1761840350000|2025-10-30 16:05:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1761840360000|2025-10-30 16:06:00|535.2|534.6|535.4|534.8|535.5|534.9|535.2|534.6|27
1761840370000|2025-10-30 16:06:10|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|1
1761840400000|2025-10-30 16:06:40|535.6|535|535.6|535|535.6|535|535.6|535|7
1761840420000|2025-10-30 16:07:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761840430000|2025-10-30 16:07:10|||||||||1
1761840440000|2025-10-30 16:07:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1761840450000|2025-10-30 16:07:30|535.6|535|535.3|534.7|535.6|535|535.3|534.7|37
1761840460000|2025-10-30 16:07:40|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1761840470000|2025-10-30 16:07:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1761840480000|2025-10-30 16:08:00|||||||||9
1761840490000|2025-10-30 16:08:10|||||||||13
1761840500000|2025-10-30 16:08:20|||||||||7
1761840530000|2025-10-30 16:08:50|||||||||3
1761840540000|2025-10-30 16:09:00|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|7
1761840570000|2025-10-30 16:09:30|||||||||1
1761840580000|2025-10-30 16:09:40|||||||||1
1761840600000|2025-10-30 16:10:00|||||||||7
1761840610000|2025-10-30 16:10:10|||||||||8
1761840620000|2025-10-30 16:10:20|||||||||7
1761840640000|2025-10-30 16:10:40|||||||||7
1761840660000|2025-10-30 16:11:00|||||||||2
1761840670000|2025-10-30 16:11:10|||||||||20
1761840680000|2025-10-30 16:11:20|||||||||6
1761840690000|2025-10-30 16:11:30|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|58
1761840700000|2025-10-30 16:11:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1761840730000|2025-10-30 16:12:10|||||||||9
1761840740000|2025-10-30 16:12:20|||||||||17
1761840750000|2025-10-30 16:12:30|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|3
1761840770000|2025-10-30 16:12:50|535|534.4|535|534.4|535|534.4|535|534.4|2
1761840780000|2025-10-30 16:13:00|||||||||35
1761840790000|2025-10-30 16:13:10|||||||||2
1761840800000|2025-10-30 16:13:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1761840810000|2025-10-30 16:13:30|||||||||1
1761840830000|2025-10-30 16:13:50|535|534.4|535|534.4|535|534.4|535|534.4|10
1761840840000|2025-10-30 16:14:00|||||||||15
1761840850000|2025-10-30 16:14:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1761840860000|2025-10-30 16:14:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1761840870000|2025-10-30 16:14:30|||||||||1
1761840880000|2025-10-30 16:14:40|||||||||1
1761840900000|2025-10-30 16:15:00|535|534.4|535|534.4|535|534.4|535|534.4|6
1761840910000|2025-10-30 16:15:10|||||||||2
1761840920000|2025-10-30 16:15:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|9
1761840930000|2025-10-30 16:15:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|10
1761840940000|2025-10-30 16:15:40|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|2
1761840950000|2025-10-30 16:15:50|535|534.4|535|534.4|535|534.4|535|534.4|2
1761840960000|2025-10-30 16:16:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1761840970000|2025-10-30 16:16:10|||||||||21
1761840980000|2025-10-30 16:16:20|535|534.4|535|534.4|535|534.4|535|534.4|5
1761840990000|2025-10-30 16:16:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1761841010000|2025-10-30 16:16:50|||||||||15
1761841020000|2025-10-30 16:17:00|||||||||1
1761841030000|2025-10-30 16:17:10|||||||||5
1761841040000|2025-10-30 16:17:20|||||||||2
1761841050000|2025-10-30 16:17:30|||||||||2
1761841060000|2025-10-30 16:17:40|||||||||4
1761841070000|2025-10-30 16:17:50|535.3|534.7|535.5|534.9|535.5|534.9|535.2|534.6|19
1761841080000|2025-10-30 16:18:00|||||||||2
1761841090000|2025-10-30 16:18:10|||||||||7
1761841100000|2025-10-30 16:18:20|||||||||2
1761841110000|2025-10-30 16:18:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761841120000|2025-10-30 16:18:40|||||||||1
1761841130000|2025-10-30 16:18:50|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|6
1761841140000|2025-10-30 16:19:00|535.6|535|535.6|535|535.6|535|535.5|534.9|1
1761841150000|2025-10-30 16:19:10|||||||||5
1761841160000|2025-10-30 16:19:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761841170000|2025-10-30 16:19:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|22
1761841180000|2025-10-30 16:19:40|||||||||16
1761841190000|2025-10-30 16:19:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1761841200000|2025-10-30 16:20:00|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|20
1761841210000|2025-10-30 16:20:10|535.6|535|535.6|535|535.6|535|535.6|535|4
1761841220000|2025-10-30 16:20:20|||||||||2
1761841230000|2025-10-30 16:20:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1761841240000|2025-10-30 16:20:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1761841250000|2025-10-30 16:20:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1761841260000|2025-10-30 16:21:00|||||||||16
1761841270000|2025-10-30 16:21:10|||||||||11
1761841280000|2025-10-30 16:21:20|||||||||11
1761841290000|2025-10-30 16:21:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761841300000|2025-10-30 16:21:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|4
1761841310000|2025-10-30 16:21:50|||||||||4
1761841320000|2025-10-30 16:22:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1761841330000|2025-10-30 16:22:10|535.6|535|535.6|535|535.6|535|535.6|535|4
1761841340000|2025-10-30 16:22:20|||||||||1
1761841350000|2025-10-30 16:22:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|2
1761841360000|2025-10-30 16:22:40|||||||||2
1761841380000|2025-10-30 16:23:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761841390000|2025-10-30 16:23:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|29
1761841400000|2025-10-30 16:23:20|536|535.4|536|535.4|536|535.4|535.9|535.3|1
1761841410000|2025-10-30 16:23:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|11
1761841420000|2025-10-30 16:23:40|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|8
1761841430000|2025-10-30 16:23:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1761841440000|2025-10-30 16:24:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1761841450000|2025-10-30 16:24:10|536|535.4|536|535.4|536|535.4|536|535.4|1
1761841460000|2025-10-30 16:24:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1761841480000|2025-10-30 16:24:40|||||||||2
1761841490000|2025-10-30 16:24:50|||||||||6
1761841520000|2025-10-30 16:25:20|||||||||2
1761841530000|2025-10-30 16:25:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|46
1761841540000|2025-10-30 16:25:40|536.4|535.8|536.4|535.8|536.5|535.9|536.3|535.7|11
1761841550000|2025-10-30 16:25:50|||||||||1
1761841560000|2025-10-30 16:26:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1761841570000|2025-10-30 16:26:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|29
1761841580000|2025-10-30 16:26:20|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|10
1761841590000|2025-10-30 16:26:30|||||||||2
1761841640000|2025-10-30 16:27:20|||||||||6
1761841650000|2025-10-30 16:27:30|||||||||2
1761841670000|2025-10-30 16:27:50|||||||||1
1761841680000|2025-10-30 16:28:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1761841700000|2025-10-30 16:28:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|53
1761841710000|2025-10-30 16:28:30|||||||||5
1761841730000|2025-10-30 16:28:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|14
1761841740000|2025-10-30 16:29:00|||||||||4
1761841750000|2025-10-30 16:29:10|||||||||5
1761841760000|2025-10-30 16:29:20|||||||||6
1761841770000|2025-10-30 16:29:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|17
1761841780000|2025-10-30 16:29:40|||||||||5
1761841790000|2025-10-30 16:29:50|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|14
1761841800000|2025-10-30 16:30:00|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|2
1761841810000|2025-10-30 16:30:10|||||||||6
1761841820000|2025-10-30 16:30:20|||||||||5
1761841830000|2025-10-30 16:30:30|||||||||10
1761841850000|2025-10-30 16:30:50|||||||||9
1761841860000|2025-10-30 16:31:00|||||||||2
1761841870000|2025-10-30 16:31:10|||||||||22
1761841880000|2025-10-30 16:31:20|537|536.4|537|536.4|537|536.4|537|536.4|3
1761841890000|2025-10-30 16:31:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1761841900000|2025-10-30 16:31:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1761841910000|2025-10-30 16:31:50|537|536.4|537|536.4|537|536.4|537|536.4|1
1761841930000|2025-10-30 16:32:10|||||||||8
1761841940000|2025-10-30 16:32:20|||||||||14
1761841950000|2025-10-30 16:32:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|5
1761841960000|2025-10-30 16:32:40|||||||||6
1761841970000|2025-10-30 16:32:50|||||||||7
1761841980000|2025-10-30 16:33:00|||||||||8
1761841990000|2025-10-30 16:33:10|||||||||1
1761842000000|2025-10-30 16:33:20|||||||||9
1761842020000|2025-10-30 16:33:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|27
1761842030000|2025-10-30 16:33:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1761842050000|2025-10-30 16:34:10|||||||||1
1761842060000|2025-10-30 16:34:20|||||||||3
1761842090000|2025-10-30 16:34:50|||||||||1
1761842100000|2025-10-30 16:35:00|||||||||2
1761842120000|2025-10-30 16:35:20|||||||||91
1761842130000|2025-10-30 16:35:30|||||||||4
1761842140000|2025-10-30 16:35:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|32
1761842150000|2025-10-30 16:35:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1761842160000|2025-10-30 16:36:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|46
1761842170000|2025-10-30 16:36:10|||||||||4
1761842190000|2025-10-30 16:36:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1761842220000|2025-10-30 16:37:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|7
1761842230000|2025-10-30 16:37:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1761842240000|2025-10-30 16:37:20|537.6|537|537.6|537|537.6|537|537.6|537|27
1761842250000|2025-10-30 16:37:30|||||||||6
1761842260000|2025-10-30 16:37:40|||||||||9
1761842270000|2025-10-30 16:37:50|||||||||3
1761842280000|2025-10-30 16:38:00|||||||||2
1761842300000|2025-10-30 16:38:20|||||||||2
1761842310000|2025-10-30 16:38:30|||||||||2
1761842320000|2025-10-30 16:38:40|||||||||5
1761842330000|2025-10-30 16:38:50|||||||||11
1761842360000|2025-10-30 16:39:20|||||||||2
1761842370000|2025-10-30 16:39:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1761842380000|2025-10-30 16:39:40|537.6|537|537.6|537|537.6|537|537.6|537|3
1761842390000|2025-10-30 16:39:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1761842400000|2025-10-30 16:40:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|43
1761842420000|2025-10-30 16:40:20|||||||||2
1761842440000|2025-10-30 16:40:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|45
1761842460000|2025-10-30 16:41:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1761842470000|2025-10-30 16:41:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1761842480000|2025-10-30 16:41:20|||||||||2
1761842490000|2025-10-30 16:41:30|||||||||20
1761842510000|2025-10-30 16:41:50|||||||||1
1761842520000|2025-10-30 16:42:00|537|536.4|537|536.4|537.1|536.5|537|536.4|13
1761842530000|2025-10-30 16:42:10|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|5
1761842560000|2025-10-30 16:42:40|||||||||6
1761842580000|2025-10-30 16:43:00|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|15
1761842600000|2025-10-30 16:43:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1761842610000|2025-10-30 16:43:30|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|0
1761842620000|2025-10-30 16:43:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1761842630000|2025-10-30 16:43:50|537|536.4|536.8|536.2|537.1|536.5|536.8|536.2|25
1761842640000|2025-10-30 16:44:00|||||||||1
1761842650000|2025-10-30 16:44:10|||||||||2
1761842660000|2025-10-30 16:44:20|||||||||1
1761842670000|2025-10-30 16:44:30|536.6|536|536.6|536|536.6|536|536.6|536|21
1761842700000|2025-10-30 16:45:00|||||||||2
1761842710000|2025-10-30 16:45:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|15
1761842720000|2025-10-30 16:45:20|||||||||1
1761842750000|2025-10-30 16:45:50|||||||||1
1761842770000|2025-10-30 16:46:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|5
1761842780000|2025-10-30 16:46:20|||||||||2
1761842790000|2025-10-30 16:46:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|15
1761842800000|2025-10-30 16:46:40|536.7|536.1|536.6|536|536.8|536.2|536.6|536|9
1761842810000|2025-10-30 16:46:50|||||||||1
1761842820000|2025-10-30 16:47:00|||||||||1
1761842830000|2025-10-30 16:47:10|||||||||4
1761842840000|2025-10-30 16:47:20|||||||||2
1761842850000|2025-10-30 16:47:30|||||||||1
1761842860000|2025-10-30 16:47:40|||||||||3
1761842870000|2025-10-30 16:47:50|||||||||1
1761842880000|2025-10-30 16:48:00|||||||||2
1761842910000|2025-10-30 16:48:30|||||||||5
1761842920000|2025-10-30 16:48:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|15
1761842930000|2025-10-30 16:48:50|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|24
1761842940000|2025-10-30 16:49:00|536|535.4|535.8|535.2|536.1|535.5|535.8|535.2|477
1761842950000|2025-10-30 16:49:10|||||||||4
1761842970000|2025-10-30 16:49:30|536|535.4|536|535.4|536|535.4|536|535.4|2
1761842990000|2025-10-30 16:49:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761843000000|2025-10-30 16:50:00|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|46
1761843010000|2025-10-30 16:50:10|||||||||3
1761843030000|2025-10-30 16:50:30|||||||||1
1761843040000|2025-10-30 16:50:40|||||||||1
1761843050000|2025-10-30 16:50:50|536|535.4|536|535.4|536|535.4|536|535.4|8
1761843060000|2025-10-30 16:51:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1761843070000|2025-10-30 16:51:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761843080000|2025-10-30 16:51:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|16
1761843090000|2025-10-30 16:51:30|||||||||9
1761843100000|2025-10-30 16:51:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1761843110000|2025-10-30 16:51:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761843120000|2025-10-30 16:52:00|||||||||10
1761843140000|2025-10-30 16:52:20|||||||||1
1761843160000|2025-10-30 16:52:40|||||||||1
1761843170000|2025-10-30 16:52:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|23
1761843180000|2025-10-30 16:53:00|536.6|536|536.6|536|536.6|536|536.6|536|40
1761843190000|2025-10-30 16:53:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1761843200000|2025-10-30 16:53:20|||||||||1
1761843230000|2025-10-30 16:53:50|||||||||2
1761843260000|2025-10-30 16:54:20|||||||||2
1761843280000|2025-10-30 16:54:40|536.6|536|536.8|536.2|536.8|536.2|536.6|536|20
1761843290000|2025-10-30 16:54:50|||||||||1
1761843300000|2025-10-30 16:55:00|||||||||16
1761843310000|2025-10-30 16:55:10|||||||||7
1761843320000|2025-10-30 16:55:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|16
1761843330000|2025-10-30 16:55:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|14
1761843340000|2025-10-30 16:55:40|||||||||2
1761843350000|2025-10-30 16:55:50|||||||||1
1761843370000|2025-10-30 16:56:10|||||||||7
1761843380000|2025-10-30 16:56:20|||||||||16
1761843410000|2025-10-30 16:56:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|15
1761843420000|2025-10-30 16:57:00|||||||||1
1761843430000|2025-10-30 16:57:10|||||||||1
1761843440000|2025-10-30 16:57:20|||||||||2
1761843460000|2025-10-30 16:57:40|||||||||1
1761843470000|2025-10-30 16:57:50|||||||||1
1761843490000|2025-10-30 16:58:10|||||||||1
1761843500000|2025-10-30 16:58:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1761843510000|2025-10-30 16:58:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|40
1761843520000|2025-10-30 16:58:40|||||||||2
1761843540000|2025-10-30 16:59:00|||||||||1
1761843550000|2025-10-30 16:59:10|||||||||5
1761843570000|2025-10-30 16:59:30|536.6|536|536.6|536|536.6|536|536.6|536|14
1761843580000|2025-10-30 16:59:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|23
1761843590000|2025-10-30 16:59:50|||||||||6
1761843600000|2025-10-30 17:00:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|11
1761843610000|2025-10-30 17:00:10|||||||||2
1761843620000|2025-10-30 17:00:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|21
1761843630000|2025-10-30 17:00:30|||||||||17
1761843640000|2025-10-30 17:00:40|||||||||2
1761843650000|2025-10-30 17:00:50|536.6|536|536.6|536|536.6|536|536.6|536|1
1761843660000|2025-10-30 17:01:00|||||||||1
1761843670000|2025-10-30 17:01:10|||||||||2
1761843690000|2025-10-30 17:01:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761843710000|2025-10-30 17:01:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1761843720000|2025-10-30 17:02:00|||||||||1
1761843730000|2025-10-30 17:02:10|||||||||5
1761843740000|2025-10-30 17:02:20|||||||||8
1761843750000|2025-10-30 17:02:30|||||||||2
1761843780000|2025-10-30 17:03:00|||||||||2
1761843790000|2025-10-30 17:03:10|||||||||2
1761843810000|2025-10-30 17:03:30|||||||||4
1761843830000|2025-10-30 17:03:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1761843840000|2025-10-30 17:04:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1761843850000|2025-10-30 17:04:10|536.6|536|536.6|536|536.6|536|536.6|536|9
1761843860000|2025-10-30 17:04:20|||||||||1
1761843870000|2025-10-30 17:04:30|||||||||2
1761843880000|2025-10-30 17:04:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1761843890000|2025-10-30 17:04:50|536.8|536.2|537|536.4|537|536.4|536.8|536.2|9
1761843900000|2025-10-30 17:05:00|||||||||7
1761843910000|2025-10-30 17:05:10|||||||||6
1761843920000|2025-10-30 17:05:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1761843930000|2025-10-30 17:05:30|537|536.4|537|536.4|537|536.4|537|536.4|7
1761843940000|2025-10-30 17:05:40|||||||||6
1761843950000|2025-10-30 17:05:50|||||||||7
1761843960000|2025-10-30 17:06:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|17
1761843970000|2025-10-30 17:06:10|||||||||4
1761843980000|2025-10-30 17:06:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|27
1761843990000|2025-10-30 17:06:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1761844000000|2025-10-30 17:06:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1761844010000|2025-10-30 17:06:50|||||||||2
1761844020000|2025-10-30 17:07:00|||||||||8
1761844030000|2025-10-30 17:07:10|||||||||6
1761844040000|2025-10-30 17:07:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1761844050000|2025-10-30 17:07:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761844060000|2025-10-30 17:07:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1761844070000|2025-10-30 17:07:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|6
1761844080000|2025-10-30 17:08:00|||||||||3
1761844090000|2025-10-30 17:08:10|||||||||1
1761844100000|2025-10-30 17:08:20|||||||||1
1761844130000|2025-10-30 17:08:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|5
1761844140000|2025-10-30 17:09:00|537.6|537|537.6|537|537.6|537|537.6|537|19
1761844150000|2025-10-30 17:09:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|50
1761844160000|2025-10-30 17:09:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|164
1761844170000|2025-10-30 17:09:30|||||||||43
1761844190000|2025-10-30 17:09:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1761844200000|2025-10-30 17:10:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761844210000|2025-10-30 17:10:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761844220000|2025-10-30 17:10:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1761844230000|2025-10-30 17:10:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|9
1761844240000|2025-10-30 17:10:40|538|537.4|538|537.4|538|537.4|538|537.4|4
1761844250000|2025-10-30 17:10:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761844260000|2025-10-30 17:11:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1761844270000|2025-10-30 17:11:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|5
1761844280000|2025-10-30 17:11:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|18
1761844290000|2025-10-30 17:11:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|19
1761844300000|2025-10-30 17:11:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1761844320000|2025-10-30 17:12:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|12
1761844340000|2025-10-30 17:12:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1761844360000|2025-10-30 17:12:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|32
1761844370000|2025-10-30 17:12:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1761844390000|2025-10-30 17:13:10|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|4
1761844400000|2025-10-30 17:13:20|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|1
1761844410000|2025-10-30 17:13:30|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|1
1761844420000|2025-10-30 17:13:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|25
1761844430000|2025-10-30 17:13:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|19
1761844440000|2025-10-30 17:14:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|35
1761844480000|2025-10-30 17:14:40|538|537.4|538|537.4|538|537.4|538|537.4|11
1761844490000|2025-10-30 17:14:50|||||||||1
1761844500000|2025-10-30 17:15:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1761844510000|2025-10-30 17:15:10|||||||||1
1761844520000|2025-10-30 17:15:20|||||||||4
1761844530000|2025-10-30 17:15:30|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|334
1761844540000|2025-10-30 17:15:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1761844560000|2025-10-30 17:16:00|||||||||1
1761844580000|2025-10-30 17:16:20|||||||||1
1761844590000|2025-10-30 17:16:30|||||||||1
1761844600000|2025-10-30 17:16:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|5
1761844610000|2025-10-30 17:16:50|||||||||101
1761844620000|2025-10-30 17:17:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1761844630000|2025-10-30 17:17:10|||||||||1
1761844650000|2025-10-30 17:17:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1761844680000|2025-10-30 17:18:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|34
1761844690000|2025-10-30 17:18:10|||||||||1
1761844700000|2025-10-30 17:18:20|||||||||2
1761844710000|2025-10-30 17:18:30|||||||||2
1761844720000|2025-10-30 17:18:40|||||||||1
1761844760000|2025-10-30 17:19:20|||||||||4
1761844770000|2025-10-30 17:19:30|||||||||1
1761844780000|2025-10-30 17:19:40|||||||||2
1761844790000|2025-10-30 17:19:50|||||||||1
1761844800000|2025-10-30 17:20:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1761844820000|2025-10-30 17:20:20|||||||||2
1761844830000|2025-10-30 17:20:30|||||||||1
1761844840000|2025-10-30 17:20:40|||||||||8
1761844850000|2025-10-30 17:20:50|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|1
1761844860000|2025-10-30 17:21:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1761844870000|2025-10-30 17:21:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1761844880000|2025-10-30 17:21:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|47
1761844900000|2025-10-30 17:21:40|||||||||3
1761844910000|2025-10-30 17:21:50|538|537.4|538|537.4|538|537.4|538|537.4|6
1761844930000|2025-10-30 17:22:10|||||||||3
1761844960000|2025-10-30 17:22:40|||||||||1
1761844970000|2025-10-30 17:22:50|||||||||7
1761844980000|2025-10-30 17:23:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761844990000|2025-10-30 17:23:10|||||||||1
1761845010000|2025-10-30 17:23:30|||||||||6
1761845020000|2025-10-30 17:23:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1761845030000|2025-10-30 17:23:50|537.8|537.2|537.9|537.3|538|537.4|537.8|537.2|103
1761845040000|2025-10-30 17:24:00|||||||||3
1761845050000|2025-10-30 17:24:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|10
1761845090000|2025-10-30 17:24:50|||||||||3
1761845100000|2025-10-30 17:25:00|538|537.4|538|537.4|538|537.4|538|537.4|4
1761845110000|2025-10-30 17:25:10|||||||||2
1761845120000|2025-10-30 17:25:20|||||||||1
1761845130000|2025-10-30 17:25:30|||||||||41
1761845140000|2025-10-30 17:25:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1761845170000|2025-10-30 17:26:10|||||||||10
1761845190000|2025-10-30 17:26:30|||||||||1
1761845200000|2025-10-30 17:26:40|||||||||1
1761845220000|2025-10-30 17:27:00|538|537.4|538|537.4|538|537.4|538|537.4|6
1761845230000|2025-10-30 17:27:10|||||||||2
1761845240000|2025-10-30 17:27:20|||||||||1
1761845260000|2025-10-30 17:27:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|1
1761845270000|2025-10-30 17:27:50|||||||||1
1761845280000|2025-10-30 17:28:00|||||||||1
1761845290000|2025-10-30 17:28:10|||||||||23
1761845300000|2025-10-30 17:28:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|55
1761845320000|2025-10-30 17:28:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|42
1761845340000|2025-10-30 17:29:00|||||||||7
1761845360000|2025-10-30 17:29:20|||||||||1
1761845370000|2025-10-30 17:29:30|||||||||3
1761845390000|2025-10-30 17:29:50|||||||||7
1761845400000|2025-10-30 17:30:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|17
1761845410000|2025-10-30 17:30:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1761845420000|2025-10-30 17:30:20|||||||||13
1761845430000|2025-10-30 17:30:30|538|537.4|538|537.4|538|537.4|538|537.4|27
1761845440000|2025-10-30 17:30:40|||||||||1
1761845450000|2025-10-30 17:30:50|||||||||1
1761845460000|2025-10-30 17:31:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|50
1761845470000|2025-10-30 17:31:10|||||||||3
1761845480000|2025-10-30 17:31:20|||||||||3
1761845490000|2025-10-30 17:31:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|8
1761845500000|2025-10-30 17:31:40|538|537.4|538|537.4|538|537.4|538|537.4|4
1761845510000|2025-10-30 17:31:50|||||||||2
1761845530000|2025-10-30 17:32:10|||||||||2
1761845540000|2025-10-30 17:32:20|||||||||1
1761845550000|2025-10-30 17:32:30|||||||||6
1761845560000|2025-10-30 17:32:40|||||||||1
1761845570000|2025-10-30 17:32:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|50
1761845580000|2025-10-30 17:33:00|||||||||1
1761845620000|2025-10-30 17:33:40|||||||||1
1761845630000|2025-10-30 17:33:50|||||||||3
1761845640000|2025-10-30 17:34:00|||||||||3
1761845650000|2025-10-30 17:34:10|||||||||1
1761845660000|2025-10-30 17:34:20|||||||||2
1761845670000|2025-10-30 17:34:30|||||||||28
1761845680000|2025-10-30 17:34:40|||||||||4
1761845690000|2025-10-30 17:34:50|||||||||7
1761845700000|2025-10-30 17:35:00|||||||||60
1761845710000|2025-10-30 17:35:10|||||||||2
1761845720000|2025-10-30 17:35:20|537.6|537|537.6|537|537.7|537.1|537.6|537|1
1761845730000|2025-10-30 17:35:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1761845740000|2025-10-30 17:35:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1761845750000|2025-10-30 17:35:50|537.6|537|537.6|537|537.6|537|537.6|537|2
1761845760000|2025-10-30 17:36:00|||||||||3
1761845770000|2025-10-30 17:36:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|33
1761845780000|2025-10-30 17:36:20|||||||||10
1761845790000|2025-10-30 17:36:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1761845800000|2025-10-30 17:36:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1761845810000|2025-10-30 17:36:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1761845820000|2025-10-30 17:37:00|||||||||2
1761845830000|2025-10-30 17:37:10|||||||||1
1761845840000|2025-10-30 17:37:20|537.6|537|537.6|537|537.6|537|537.6|537|3
1761845850000|2025-10-30 17:37:30|||||||||2
1761845860000|2025-10-30 17:37:40|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|94
1761845880000|2025-10-30 17:38:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1761845900000|2025-10-30 17:38:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761845910000|2025-10-30 17:38:30|538|537.4|538|537.4|538|537.4|538|537.4|6
1761845920000|2025-10-30 17:38:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|10
1761845930000|2025-10-30 17:38:50|||||||||3
1761845940000|2025-10-30 17:39:00|538|537.4|538|537.4|538|537.4|538|537.4|46
1761845950000|2025-10-30 17:39:10|||||||||4
1761845960000|2025-10-30 17:39:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1761845980000|2025-10-30 17:39:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1761845990000|2025-10-30 17:39:50|||||||||3
1761846000000|2025-10-30 17:40:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|24
1761846010000|2025-10-30 17:40:10|||||||||4
1761846020000|2025-10-30 17:40:20|||||||||6
1761846030000|2025-10-30 17:40:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1761846040000|2025-10-30 17:40:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|29
1761846050000|2025-10-30 17:40:50|||||||||3
1761846070000|2025-10-30 17:41:10|537.6|537|537.6|537|537.6|537|537.6|537|55
1761846080000|2025-10-30 17:41:20|537.5|536.9|537.1|536.5|537.5|536.9|537.1|536.5|257
1761846090000|2025-10-30 17:41:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|12
1761846100000|2025-10-30 17:41:40|||||||||2
1761846120000|2025-10-30 17:42:00|||||||||1
1761846130000|2025-10-30 17:42:10|||||||||2
1761846160000|2025-10-30 17:42:40|||||||||1
1761846170000|2025-10-30 17:42:50|||||||||10
1761846180000|2025-10-30 17:43:00|||||||||1
1761846200000|2025-10-30 17:43:20|||||||||1
1761846210000|2025-10-30 17:43:30|||||||||23
1761846230000|2025-10-30 17:43:50|||||||||7
1761846240000|2025-10-30 17:44:00|537|536.4|537|536.4|537|536.4|537|536.4|66
1761846280000|2025-10-30 17:44:40|||||||||4
1761846290000|2025-10-30 17:44:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1761846300000|2025-10-30 17:45:00|||||||||10
1761846310000|2025-10-30 17:45:10|||||||||4
1761846320000|2025-10-30 17:45:20|||||||||3
1761846330000|2025-10-30 17:45:30|||||||||6
1761846340000|2025-10-30 17:45:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|48
1761846350000|2025-10-30 17:45:50|||||||||1
1761846370000|2025-10-30 17:46:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|41
1761846380000|2025-10-30 17:46:20|||||||||2
1761846390000|2025-10-30 17:46:30|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|50
1761846400000|2025-10-30 17:46:40|||||||||7
1761846410000|2025-10-30 17:46:50|||||||||1
1761846420000|2025-10-30 17:47:00|||||||||2
1761846430000|2025-10-30 17:47:10|||||||||22
1761846440000|2025-10-30 17:47:20|||||||||3
1761846460000|2025-10-30 17:47:40|||||||||3
1761846470000|2025-10-30 17:47:50|||||||||3
1761846480000|2025-10-30 17:48:00|||||||||7
1761846490000|2025-10-30 17:48:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1761846500000|2025-10-30 17:48:20|||||||||1
1761846510000|2025-10-30 17:48:30|||||||||1
1761846520000|2025-10-30 17:48:40|||||||||3
1761846530000|2025-10-30 17:48:50|||||||||4
1761846540000|2025-10-30 17:49:00|||||||||1
1761846560000|2025-10-30 17:49:20|||||||||1
1761846570000|2025-10-30 17:49:30|||||||||3
1761846580000|2025-10-30 17:49:40|||||||||5
1761846590000|2025-10-30 17:49:50|||||||||13
1761846600000|2025-10-30 17:50:00|||||||||7
1761846610000|2025-10-30 17:50:10|||||||||1
1761846620000|2025-10-30 17:50:20|||||||||1
1761846630000|2025-10-30 17:50:30|||||||||1
1761846640000|2025-10-30 17:50:40|||||||||4
1761846650000|2025-10-30 17:50:50|||||||||3
1761846660000|2025-10-30 17:51:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|2
1761846680000|2025-10-30 17:51:20|536|535.4|536|535.4|536|535.4|536|535.4|39
1761846690000|2025-10-30 17:51:30|||||||||13
1761846700000|2025-10-30 17:51:40|||||||||7
1761846710000|2025-10-30 17:51:50|||||||||6
1761846720000|2025-10-30 17:52:00|||||||||5
1761846730000|2025-10-30 17:52:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1761846740000|2025-10-30 17:52:20|||||||||3
1761846750000|2025-10-30 17:52:30|536|535.4|535.9|535.3|536|535.4|535.9|535.3|5
1761846760000|2025-10-30 17:52:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|6
1761846770000|2025-10-30 17:52:50|||||||||12
1761846780000|2025-10-30 17:53:00|||||||||18
1761846790000|2025-10-30 17:53:10|||||||||1
1761846820000|2025-10-30 17:53:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|16
1761846830000|2025-10-30 17:53:50|||||||||1
1761846850000|2025-10-30 17:54:10|||||||||9
1761846860000|2025-10-30 17:54:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|2
1761846870000|2025-10-30 17:54:30|||||||||4
1761846880000|2025-10-30 17:54:40|||||||||5
1761846890000|2025-10-30 17:54:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|11
1761846900000|2025-10-30 17:55:00|||||||||12
1761846910000|2025-10-30 17:55:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1761846920000|2025-10-30 17:55:20|||||||||9
1761846930000|2025-10-30 17:55:30|||||||||17
1761846940000|2025-10-30 17:55:40|||||||||13
1761846950000|2025-10-30 17:55:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|101
1761846960000|2025-10-30 17:56:00|||||||||33
1761846980000|2025-10-30 17:56:20|||||||||13
1761846990000|2025-10-30 17:56:30|||||||||1
1761847000000|2025-10-30 17:56:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|49
1761847010000|2025-10-30 17:56:50|||||||||40
1761847020000|2025-10-30 17:57:00|||||||||23
1761847030000|2025-10-30 17:57:10|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|41
1761847040000|2025-10-30 17:57:20|||||||||28
1761847050000|2025-10-30 17:57:30|||||||||1
1761847060000|2025-10-30 17:57:40|||||||||2
1761847070000|2025-10-30 17:57:50|||||||||1
1761847080000|2025-10-30 17:58:00|||||||||6
1761847090000|2025-10-30 17:58:10|||||||||2
1761847100000|2025-10-30 17:58:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|7
1761847120000|2025-10-30 17:58:40|||||||||4
1761847130000|2025-10-30 17:58:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|69
1761847140000|2025-10-30 17:59:00|||||||||5
1761847150000|2025-10-30 17:59:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|2
1761847160000|2025-10-30 17:59:20|||||||||1
1761847170000|2025-10-30 17:59:30|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|266
1761847180000|2025-10-30 17:59:40|||||||||3
1761847190000|2025-10-30 17:59:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|6
1761847200000|2025-10-30 18:00:00|||||||||3
1761847210000|2025-10-30 18:00:10|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|5
1761847220000|2025-10-30 18:00:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1761847230000|2025-10-30 18:00:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|31
1761847240000|2025-10-30 18:00:40|||||||||7
1761847250000|2025-10-30 18:00:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1761847260000|2025-10-30 18:01:00|536|535.4|536|535.4|536|535.4|536|535.4|4
1761847270000|2025-10-30 18:01:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|38
1761847280000|2025-10-30 18:01:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|26
1761847290000|2025-10-30 18:01:30|||||||||62
1761847300000|2025-10-30 18:01:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|58
1761847310000|2025-10-30 18:01:50|||||||||8
1761847320000|2025-10-30 18:02:00|||||||||32
1761847330000|2025-10-30 18:02:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|4
1761847340000|2025-10-30 18:02:20|||||||||7
1761847350000|2025-10-30 18:02:30|||||||||3
1761847360000|2025-10-30 18:02:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|3
1761847370000|2025-10-30 18:02:50|||||||||1
1761847380000|2025-10-30 18:03:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1761847390000|2025-10-30 18:03:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|7
1761847400000|2025-10-30 18:03:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1761847410000|2025-10-30 18:03:30|||||||||13
1761847420000|2025-10-30 18:03:40|||||||||14
1761847430000|2025-10-30 18:03:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|162
1761847440000|2025-10-30 18:04:00|||||||||90
1761847450000|2025-10-30 18:04:10|||||||||9
1761847460000|2025-10-30 18:04:20|||||||||5
1761847470000|2025-10-30 18:04:30|||||||||2
1761847480000|2025-10-30 18:04:40|||||||||34
1761847490000|2025-10-30 18:04:50|||||||||9
1761847500000|2025-10-30 18:05:00|||||||||11
1761847510000|2025-10-30 18:05:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|77
1761847520000|2025-10-30 18:05:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|25
1761847530000|2025-10-30 18:05:30|||||||||33
1761847540000|2025-10-30 18:05:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|17
1761847550000|2025-10-30 18:05:50|||||||||5
1761847560000|2025-10-30 18:06:00|535.6|535|535.6|535|535.6|535|535.5|534.9|54
1761847570000|2025-10-30 18:06:10|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|4
1761847580000|2025-10-30 18:06:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|10
1761847590000|2025-10-30 18:06:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|18
1761847600000|2025-10-30 18:06:40|||||||||3
1761847610000|2025-10-30 18:06:50|||||||||17
1761847620000|2025-10-30 18:07:00|||||||||3
1761847630000|2025-10-30 18:07:10|||||||||4
1761847640000|2025-10-30 18:07:20|535.6|535|535.6|535|535.6|535|535.6|535|4
1761847650000|2025-10-30 18:07:30|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|12
1761847660000|2025-10-30 18:07:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|13
1761847670000|2025-10-30 18:07:50|||||||||11
1761847680000|2025-10-30 18:08:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|8
1761847690000|2025-10-30 18:08:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|24
1761847700000|2025-10-30 18:08:20|||||||||11
1761847710000|2025-10-30 18:08:30|||||||||3
1761847720000|2025-10-30 18:08:40|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|42
1761847730000|2025-10-30 18:08:50|||||||||2
1761847740000|2025-10-30 18:09:00|||||||||19
1761847750000|2025-10-30 18:09:10|||||||||371
1761847760000|2025-10-30 18:09:20|535.6|535|535.6|535|535.6|535|535.6|535|2
1761847770000|2025-10-30 18:09:30|||||||||3
1761847780000|2025-10-30 18:09:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1761847790000|2025-10-30 18:09:50|||||||||7
1761847800000|2025-10-30 18:10:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1761847810000|2025-10-30 18:10:10|||||||||35
1761847820000|2025-10-30 18:10:20|||||||||9
1761847830000|2025-10-30 18:10:30|||||||||15
1761847840000|2025-10-30 18:10:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|99
1761847850000|2025-10-30 18:10:50|535.6|535|535.6|535|535.6|535|535.6|535|17
1761847860000|2025-10-30 18:11:00|535.7|535.1|535.6|535|535.7|535.1|535.5|534.9|32
1761847870000|2025-10-30 18:11:10|||||||||12
1761847880000|2025-10-30 18:11:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|18
1761847890000|2025-10-30 18:11:30|535.6|535|535.6|535|535.6|535|535.6|535|22
1761847900000|2025-10-30 18:11:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|58
1761847910000|2025-10-30 18:11:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|26
1761847920000|2025-10-30 18:12:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|61
1761847930000|2025-10-30 18:12:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|14
1761847940000|2025-10-30 18:12:20|||||||||20
1761847950000|2025-10-30 18:12:30|||||||||47
1761847960000|2025-10-30 18:12:40|||||||||63
1761847970000|2025-10-30 18:12:50|||||||||47
1761847980000|2025-10-30 18:13:00|||||||||80
1761847990000|2025-10-30 18:13:10|||||||||57
1761848000000|2025-10-30 18:13:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|135
1761848010000|2025-10-30 18:13:30|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|62
1761848020000|2025-10-30 18:13:40|535.6|535|535.6|535|535.6|535|535.5|534.9|83
1761848030000|2025-10-30 18:13:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|86
1761848040000|2025-10-30 18:14:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|409
1761848050000|2025-10-30 18:14:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|327
1761848060000|2025-10-30 18:14:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|328
1761848070000|2025-10-30 18:14:30|||||||||300
1761848080000|2025-10-30 18:14:40|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|471
1761848090000|2025-10-30 18:14:50|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|542
1761848100000|2025-10-30 18:15:00|||||||||62
1761848110000|2025-10-30 18:15:10|||||||||6
1761848120000|2025-10-30 18:15:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|22
1761848130000|2025-10-30 18:15:30|||||||||8
1761848140000|2025-10-30 18:15:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|29
1761848150000|2025-10-30 18:15:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|67
1761848160000|2025-10-30 18:16:00|535.8|535.2|535.9|535.3|535.9|535.3|535.7|535.1|54
1761848170000|2025-10-30 18:16:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|24
1761848180000|2025-10-30 18:16:20|||||||||6
1761848190000|2025-10-30 18:16:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|20
1761848200000|2025-10-30 18:16:40|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|25
1761848210000|2025-10-30 18:16:50|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|196
1761848220000|2025-10-30 18:17:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|29
1761848230000|2025-10-30 18:17:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|21
1761848240000|2025-10-30 18:17:20|||||||||2
1761848250000|2025-10-30 18:17:30|||||||||7
1761848260000|2025-10-30 18:17:40|||||||||316
1761848270000|2025-10-30 18:17:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|38
1761848280000|2025-10-30 18:18:00|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|41
1761848290000|2025-10-30 18:18:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1761848310000|2025-10-30 18:18:30|||||||||47
1761848320000|2025-10-30 18:18:40|||||||||9
1761848330000|2025-10-30 18:18:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|6
1761848340000|2025-10-30 18:19:00|||||||||76
1761848350000|2025-10-30 18:19:10|||||||||12
1761848360000|2025-10-30 18:19:20|||||||||22
1761848370000|2025-10-30 18:19:30|||||||||17
1761848380000|2025-10-30 18:19:40|||||||||9
1761848390000|2025-10-30 18:19:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|20
1761868800000|2025-10-31 00:00:00|536.2|535.6|538.3|537.7|538.8|538.2|536.2|535.6|34
1761868810000|2025-10-31 00:00:10|538.6|538|538.4|537.8|538.6|538|538.2|537.3|23
1761868820000|2025-10-31 00:00:20|538.3|537.7|538.1|537.5|538.5|537.9|538.1|537.5|32
1761868830000|2025-10-31 00:00:30|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|8
1761868840000|2025-10-31 00:00:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|8
1761868850000|2025-10-31 00:00:50|538.2|537.6|537.8|537.2|538.2|537.6|537.8|537.2|17
1761868860000|2025-10-31 00:01:00|537.9|537.3|537.7|537.1|538|537.4|537.7|537.1|13
1761868870000|2025-10-31 00:01:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|7
1761868880000|2025-10-31 00:01:20|538|537.4|537.7|537.1|538|537.4|537.6|537|30
1761868890000|2025-10-31 00:01:30|537.6|537|537.2|536.6|537.6|537|537.2|536.6|12
1761868900000|2025-10-31 00:01:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|10
1761868910000|2025-10-31 00:01:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1761868930000|2025-10-31 00:02:10|||||||||5
1761868940000|2025-10-31 00:02:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1761868960000|2025-10-31 00:02:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|4
1761868970000|2025-10-31 00:02:50|536.7|536.1|537|536.4|537|536.4|536.7|536.1|20
1761868980000|2025-10-31 00:03:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1761868990000|2025-10-31 00:03:10|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|0
1761869000000|2025-10-31 00:03:20|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|15
1761869010000|2025-10-31 00:03:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|37
1761869020000|2025-10-31 00:03:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761869030000|2025-10-31 00:03:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|6
1761869040000|2025-10-31 00:04:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|4
1761869050000|2025-10-31 00:04:10|||||||||6
1761869070000|2025-10-31 00:04:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1761869090000|2025-10-31 00:04:50|||||||||3
1761869100000|2025-10-31 00:05:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|4
1761869110000|2025-10-31 00:05:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1761869140000|2025-10-31 00:05:40|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|16
1761869150000|2025-10-31 00:05:50|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|13
1761869160000|2025-10-31 00:06:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761869180000|2025-10-31 00:06:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1761869200000|2025-10-31 00:06:40|||||||||1
1761869210000|2025-10-31 00:06:50|537|536.4|537|536.4|537|536.4|537|536.4|5
1761869220000|2025-10-31 00:07:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1761869250000|2025-10-31 00:07:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1761869260000|2025-10-31 00:07:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1761869270000|2025-10-31 00:07:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|28
1761869310000|2025-10-31 00:08:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|4
1761869330000|2025-10-31 00:08:50|537|536.4|537|536.4|537|536.4|537|536.4|3
1761869340000|2025-10-31 00:09:00|||||||||1
1761869360000|2025-10-31 00:09:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1761869380000|2025-10-31 00:09:40|537|536.4|537|536.4|537|536.4|537|536.4|1
1761869390000|2025-10-31 00:09:50|||||||||3
1761869410000|2025-10-31 00:10:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761869440000|2025-10-31 00:10:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1761869450000|2025-10-31 00:10:50|||||||||3
1761869460000|2025-10-31 00:11:00|||||||||20
1761869470000|2025-10-31 00:11:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1761869480000|2025-10-31 00:11:20|||||||||3
1761869510000|2025-10-31 00:11:50|536.8|536.2|537|536.4|537|536.4|536.8|536.2|3
1761869570000|2025-10-31 00:12:50|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|4
1761869630000|2025-10-31 00:13:50|537|536.4|537|536.4|537|536.4|537|536.4|3
1761869640000|2025-10-31 00:14:00|||||||||1
1761869660000|2025-10-31 00:14:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1761869680000|2025-10-31 00:14:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1761869690000|2025-10-31 00:14:50|||||||||3
1761869720000|2025-10-31 00:15:20|537.2|536.6|536.7|536.1|537.2|536.6|536.7|536.1|12
1761869730000|2025-10-31 00:15:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|2
1761869740000|2025-10-31 00:15:40|536.6|536|536.6|536|536.6|536|536.6|536|3
1761869750000|2025-10-31 00:15:50|||||||||2
1761869780000|2025-10-31 00:16:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761869850000|2025-10-31 00:17:30|||||||||1
1761869860000|2025-10-31 00:17:40|||||||||1
1761869910000|2025-10-31 00:18:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|27
1761869930000|2025-10-31 00:18:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|2
1761869940000|2025-10-31 00:19:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1761869960000|2025-10-31 00:19:20|||||||||4
1761870080000|2025-10-31 00:21:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1761870090000|2025-10-31 00:21:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1761870100000|2025-10-31 00:21:40|||||||||1
1761870210000|2025-10-31 00:23:30|||||||||1
1761870220000|2025-10-31 00:23:40|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|0
1761870250000|2025-10-31 00:24:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761870280000|2025-10-31 00:24:40|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|0
1761870300000|2025-10-31 00:25:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|6
1761870340000|2025-10-31 00:25:40|||||||||1
1761870380000|2025-10-31 00:26:20|||||||||1
1761870480000|2025-10-31 00:28:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1761870490000|2025-10-31 00:28:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1761870520000|2025-10-31 00:28:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1761870540000|2025-10-31 00:29:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1761870550000|2025-10-31 00:29:10|||||||||1
1761870760000|2025-10-31 00:32:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|22
1761870790000|2025-10-31 00:33:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761870800000|2025-10-31 00:33:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761870930000|2025-10-31 00:35:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|1
1761870940000|2025-10-31 00:35:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1761871060000|2025-10-31 00:37:40|||||||||1
1761871080000|2025-10-31 00:38:00|||||||||5
1761871100000|2025-10-31 00:38:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|10
1761871110000|2025-10-31 00:38:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1761871200000|2025-10-31 00:40:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761871280000|2025-10-31 00:41:20|||||||||1
1761871290000|2025-10-31 00:41:30|||||||||1
1761871300000|2025-10-31 00:41:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1761871330000|2025-10-31 00:42:10|||||||||1
1761871380000|2025-10-31 00:43:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1761871560000|2025-10-31 00:46:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|2
1761871690000|2025-10-31 00:48:10|||||||||1
1761871750000|2025-10-31 00:49:10|||||||||1
1761871800000|2025-10-31 00:50:00|||||||||1
1761871860000|2025-10-31 00:51:00|||||||||1
1761871870000|2025-10-31 00:51:10|||||||||1
1761871890000|2025-10-31 00:51:30|||||||||1
1761871940000|2025-10-31 00:52:20|||||||||1
1761871950000|2025-10-31 00:52:30|||||||||1
1761872000000|2025-10-31 00:53:20|||||||||3
1761872030000|2025-10-31 00:53:50|||||||||1
1761872120000|2025-10-31 00:55:20|||||||||1
1761872150000|2025-10-31 00:55:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|10
1761872160000|2025-10-31 00:56:00|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|13
1761872170000|2025-10-31 00:56:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1761872230000|2025-10-31 00:57:10|||||||||1
1761872250000|2025-10-31 00:57:30|||||||||2
1761872290000|2025-10-31 00:58:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|7
1761872330000|2025-10-31 00:58:50|536.4|535.8|536.5|535.9|536.5|535.9|536.2|535.6|87
1761872350000|2025-10-31 00:59:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761872360000|2025-10-31 00:59:20|||||||||10
1761872370000|2025-10-31 00:59:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|7
1761872380000|2025-10-31 00:59:40|||||||||4
1761872400000|2025-10-31 01:00:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|27
1761872440000|2025-10-31 01:00:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1761872500000|2025-10-31 01:01:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1761872510000|2025-10-31 01:01:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761872520000|2025-10-31 01:02:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|14
1761872550000|2025-10-31 01:02:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761872570000|2025-10-31 01:02:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761872580000|2025-10-31 01:03:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1761872590000|2025-10-31 01:03:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761872600000|2025-10-31 01:03:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761872630000|2025-10-31 01:03:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761872640000|2025-10-31 01:04:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|0
1761872650000|2025-10-31 01:04:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761872660000|2025-10-31 01:04:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761872670000|2025-10-31 01:04:30|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|0
1761872680000|2025-10-31 01:04:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761872700000|2025-10-31 01:05:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761872740000|2025-10-31 01:05:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|3
1761872810000|2025-10-31 01:06:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1761872830000|2025-10-31 01:07:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761872850000|2025-10-31 01:07:30|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|4
1761872860000|2025-10-31 01:07:40|||||||||1
1761873080000|2025-10-31 01:11:20|||||||||1
1761873190000|2025-10-31 01:13:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1761873200000|2025-10-31 01:13:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1761873210000|2025-10-31 01:13:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1761873220000|2025-10-31 01:13:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1761873230000|2025-10-31 01:13:50|||||||||1
1761873250000|2025-10-31 01:14:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1761873300000|2025-10-31 01:15:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|3
1761873380000|2025-10-31 01:16:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1761873420000|2025-10-31 01:17:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761873460000|2025-10-31 01:17:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1761873490000|2025-10-31 01:18:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|3
1761873510000|2025-10-31 01:18:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1761873560000|2025-10-31 01:19:20|537|536.4|537|536.4|537|536.4|537|536.4|1
1761873790000|2025-10-31 01:23:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1761873820000|2025-10-31 01:23:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|7
1761873830000|2025-10-31 01:23:50|||||||||1
1761873850000|2025-10-31 01:24:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1761873910000|2025-10-31 01:25:10|||||||||1
1761873920000|2025-10-31 01:25:20|||||||||1
1761873930000|2025-10-31 01:25:30|||||||||1
1761873940000|2025-10-31 01:25:40|537.2|536.6|537.2|536.6|537.4|536.8|537.2|536.6|26
1761873950000|2025-10-31 01:25:50|||||||||1
1761873980000|2025-10-31 01:26:20|||||||||4
1761873990000|2025-10-31 01:26:30|||||||||1
1761874000000|2025-10-31 01:26:40|||||||||2
1761874010000|2025-10-31 01:26:50|||||||||2
1761874020000|2025-10-31 01:27:00|||||||||1
1761874080000|2025-10-31 01:28:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761874120000|2025-10-31 01:28:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1761874130000|2025-10-31 01:28:50|||||||||5
1761874140000|2025-10-31 01:29:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1761874160000|2025-10-31 01:29:20|||||||||1
1761874170000|2025-10-31 01:29:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1761874180000|2025-10-31 01:29:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|12
1761874190000|2025-10-31 01:29:50|||||||||4
1761874320000|2025-10-31 01:32:00|||||||||1
1761874370000|2025-10-31 01:32:50|||||||||1
1761874380000|2025-10-31 01:33:00|||||||||1
1761874410000|2025-10-31 01:33:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|27
1761874440000|2025-10-31 01:34:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1761874500000|2025-10-31 01:35:00|||||||||5
1761874540000|2025-10-31 01:35:40|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|6
1761874560000|2025-10-31 01:36:00|||||||||2
1761874570000|2025-10-31 01:36:10|||||||||4
1761874590000|2025-10-31 01:36:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1761874610000|2025-10-31 01:36:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1761874620000|2025-10-31 01:37:00|||||||||1
1761874700000|2025-10-31 01:38:20|||||||||1
1761874710000|2025-10-31 01:38:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|4
1761874740000|2025-10-31 01:39:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1761874750000|2025-10-31 01:39:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1761874760000|2025-10-31 01:39:20|||||||||2
1761874770000|2025-10-31 01:39:30|||||||||2
1761874780000|2025-10-31 01:39:40|||||||||2
1761874790000|2025-10-31 01:39:50|||||||||1
1761874800000|2025-10-31 01:40:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761874810000|2025-10-31 01:40:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1761874820000|2025-10-31 01:40:20|||||||||1
1761874830000|2025-10-31 01:40:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1761874850000|2025-10-31 01:40:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1761874860000|2025-10-31 01:41:00|||||||||1
1761874870000|2025-10-31 01:41:10|||||||||2
1761874940000|2025-10-31 01:42:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761874990000|2025-10-31 01:43:10|||||||||1
1761875000000|2025-10-31 01:43:20|||||||||2
1761875010000|2025-10-31 01:43:30|||||||||1
1761875020000|2025-10-31 01:43:40|||||||||3
1761875030000|2025-10-31 01:43:50|||||||||2
1761875040000|2025-10-31 01:44:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|18
1761875050000|2025-10-31 01:44:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1761875110000|2025-10-31 01:45:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1761875180000|2025-10-31 01:46:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1761875210000|2025-10-31 01:46:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1761875220000|2025-10-31 01:47:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1761875260000|2025-10-31 01:47:40|||||||||1
1761875340000|2025-10-31 01:49:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761875410000|2025-10-31 01:50:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1761875420000|2025-10-31 01:50:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|19
1761875430000|2025-10-31 01:50:30|||||||||1
1761875460000|2025-10-31 01:51:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|5
1761875470000|2025-10-31 01:51:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1761875480000|2025-10-31 01:51:20|||||||||3
1761875490000|2025-10-31 01:51:30|||||||||6
1761875500000|2025-10-31 01:51:40|||||||||1
1761875540000|2025-10-31 01:52:20|||||||||4
1761875550000|2025-10-31 01:52:30|||||||||1
1761875570000|2025-10-31 01:52:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1761875600000|2025-10-31 01:53:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1761875610000|2025-10-31 01:53:30|||||||||1
1761875690000|2025-10-31 01:54:50|||||||||6
1761875700000|2025-10-31 01:55:00|||||||||1
1761875710000|2025-10-31 01:55:10|||||||||1
1761875720000|2025-10-31 01:55:20|||||||||3
1761875730000|2025-10-31 01:55:30|||||||||1
1761875740000|2025-10-31 01:55:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|9
1761875750000|2025-10-31 01:55:50|||||||||1
1761875770000|2025-10-31 01:56:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1761875790000|2025-10-31 01:56:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|8
1761875800000|2025-10-31 01:56:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761875810000|2025-10-31 01:56:50|||||||||1
1761875820000|2025-10-31 01:57:00|||||||||1
1761875840000|2025-10-31 01:57:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1761875880000|2025-10-31 01:58:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761875910000|2025-10-31 01:58:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|20
1761875920000|2025-10-31 01:58:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1761875940000|2025-10-31 01:59:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1761875950000|2025-10-31 01:59:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761875960000|2025-10-31 01:59:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1761876000000|2025-10-31 02:00:00|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|5
1761876030000|2025-10-31 02:00:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1761876060000|2025-10-31 02:01:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1761876070000|2025-10-31 02:01:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761876140000|2025-10-31 02:02:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1761876260000|2025-10-31 02:04:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1761876280000|2025-10-31 02:04:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761876290000|2025-10-31 02:04:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761876340000|2025-10-31 02:05:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|6
1761876380000|2025-10-31 02:06:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761876400000|2025-10-31 02:06:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761876430000|2025-10-31 02:07:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761876440000|2025-10-31 02:07:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1761876450000|2025-10-31 02:07:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1761876530000|2025-10-31 02:08:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|9
1761876540000|2025-10-31 02:09:00|538|537.4|538|537.4|538|537.4|538|537.4|5
1761876580000|2025-10-31 02:09:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761876600000|2025-10-31 02:10:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1761876610000|2025-10-31 02:10:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761876660000|2025-10-31 02:11:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1761876670000|2025-10-31 02:11:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1761876700000|2025-10-31 02:11:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761876720000|2025-10-31 02:12:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|25
1761876730000|2025-10-31 02:12:10|537.6|537|537.6|537|537.6|537|537.6|537|1
1761876740000|2025-10-31 02:12:20|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|0
1761876780000|2025-10-31 02:13:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761876790000|2025-10-31 02:13:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1761876810000|2025-10-31 02:13:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761876820000|2025-10-31 02:13:40|||||||||2
1761876840000|2025-10-31 02:14:00|||||||||1
1761876860000|2025-10-31 02:14:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1761876870000|2025-10-31 02:14:30|||||||||1
1761876910000|2025-10-31 02:15:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761876980000|2025-10-31 02:16:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1761876990000|2025-10-31 02:16:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1761877020000|2025-10-31 02:17:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761877060000|2025-10-31 02:17:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761877120000|2025-10-31 02:18:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761877190000|2025-10-31 02:19:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1761877200000|2025-10-31 02:20:00|||||||||1
1761877370000|2025-10-31 02:22:50|||||||||7
1761877440000|2025-10-31 02:24:00|||||||||1
1761877620000|2025-10-31 02:27:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1761877630000|2025-10-31 02:27:10|||||||||9
1761877650000|2025-10-31 02:27:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761877800000|2025-10-31 02:30:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1761877830000|2025-10-31 02:30:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1761877870000|2025-10-31 02:31:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761877880000|2025-10-31 02:31:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1761877890000|2025-10-31 02:31:30|537.6|537|537.6|537|537.6|537|537.6|537|1
1761877980000|2025-10-31 02:33:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1761878060000|2025-10-31 02:34:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1761878080000|2025-10-31 02:34:40|||||||||1
1761878090000|2025-10-31 02:34:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1761878110000|2025-10-31 02:35:10|||||||||2
1761878120000|2025-10-31 02:35:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1761878130000|2025-10-31 02:35:30|||||||||2
1761878140000|2025-10-31 02:35:40|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|6
1761878150000|2025-10-31 02:35:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|30
1761878160000|2025-10-31 02:36:00|||||||||1
1761878170000|2025-10-31 02:36:10|||||||||3
1761878180000|2025-10-31 02:36:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1761878190000|2025-10-31 02:36:30|537.6|537|537.6|537|537.6|537|537.6|537|2
1761878200000|2025-10-31 02:36:40|||||||||2
1761878210000|2025-10-31 02:36:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1761878220000|2025-10-31 02:37:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1761878230000|2025-10-31 02:37:10|||||||||3
1761878240000|2025-10-31 02:37:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1761878250000|2025-10-31 02:37:30|||||||||3
1761878260000|2025-10-31 02:37:40|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|10
1761878270000|2025-10-31 02:37:50|||||||||2
1761878280000|2025-10-31 02:38:00|||||||||4
1761878290000|2025-10-31 02:38:10|||||||||2
1761878300000|2025-10-31 02:38:20|||||||||2
1761878310000|2025-10-31 02:38:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|22
1761878320000|2025-10-31 02:38:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1761878330000|2025-10-31 02:38:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761878370000|2025-10-31 02:39:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|0
1761878390000|2025-10-31 02:39:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761878400000|2025-10-31 02:40:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761878410000|2025-10-31 02:40:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761878420000|2025-10-31 02:40:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1761878450000|2025-10-31 02:40:50|||||||||1
1761878460000|2025-10-31 02:41:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1761878560000|2025-10-31 02:42:40|||||||||12
1761878600000|2025-10-31 02:43:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1761878660000|2025-10-31 02:44:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761878670000|2025-10-31 02:44:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1761878680000|2025-10-31 02:44:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1761878700000|2025-10-31 02:45:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1761878710000|2025-10-31 02:45:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1761878760000|2025-10-31 02:46:00|||||||||1
1761878970000|2025-10-31 02:49:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|12
1761879000000|2025-10-31 02:50:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1761879010000|2025-10-31 02:50:10|||||||||1
1761879040000|2025-10-31 02:50:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1761879120000|2025-10-31 02:52:00|||||||||1
1761879130000|2025-10-31 02:52:10|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|0
1761879150000|2025-10-31 02:52:30|||||||||1
1761879210000|2025-10-31 02:53:30|||||||||1
1761879390000|2025-10-31 02:56:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1761879410000|2025-10-31 02:56:50|||||||||1
1761879440000|2025-10-31 02:57:20|537.6|537|537.6|537|537.7|537.1|537.6|537|0
1761879450000|2025-10-31 02:57:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761879520000|2025-10-31 02:58:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1761879580000|2025-10-31 02:59:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1761879610000|2025-10-31 03:00:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1761879780000|2025-10-31 03:03:00|||||||||1
1761879810000|2025-10-31 03:03:30|||||||||1
1761879870000|2025-10-31 03:04:30|||||||||1
1761879940000|2025-10-31 03:05:40|||||||||11
1761879950000|2025-10-31 03:05:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1761880010000|2025-10-31 03:06:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761880020000|2025-10-31 03:07:00|537.6|537|537.6|537|537.6|537|537.5|536.9|0
1761880050000|2025-10-31 03:07:30|||||||||1
1761880090000|2025-10-31 03:08:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1761880380000|2025-10-31 03:13:00|||||||||1
1761880420000|2025-10-31 03:13:40|||||||||1
1761880550000|2025-10-31 03:15:50|||||||||1
1761880660000|2025-10-31 03:17:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1761880690000|2025-10-31 03:18:10|||||||||1
1761880750000|2025-10-31 03:19:10|||||||||1
1761880780000|2025-10-31 03:19:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1761880800000|2025-10-31 03:20:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761881050000|2025-10-31 03:24:10|||||||||17
1761881100000|2025-10-31 03:25:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1761881120000|2025-10-31 03:25:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761881130000|2025-10-31 03:25:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761881240000|2025-10-31 03:27:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761881270000|2025-10-31 03:27:50|537.6|537|537.6|537|537.6|537|537.6|537|41
1761881290000|2025-10-31 03:28:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1761881330000|2025-10-31 03:28:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1761881590000|2025-10-31 03:33:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|8
1761881690000|2025-10-31 03:34:50|||||||||1
1761881710000|2025-10-31 03:35:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|12
1761881720000|2025-10-31 03:35:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1761881880000|2025-10-31 03:38:00|||||||||1
1761881890000|2025-10-31 03:38:10|||||||||1
1761881930000|2025-10-31 03:38:50|||||||||1
1761881960000|2025-10-31 03:39:20|||||||||1
1761882080000|2025-10-31 03:41:20|||||||||1
1761882170000|2025-10-31 03:42:50|||||||||1
1761882300000|2025-10-31 03:45:00|||||||||4
1761882560000|2025-10-31 03:49:20|||||||||1
1761882780000|2025-10-31 03:53:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|8
1761882790000|2025-10-31 03:53:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761882800000|2025-10-31 03:53:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761883090000|2025-10-31 03:58:10|||||||||2
1761883140000|2025-10-31 03:59:00|||||||||1
1761883240000|2025-10-31 04:00:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1761883280000|2025-10-31 04:01:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1761883850000|2025-10-31 04:10:50|||||||||1
1761884230000|2025-10-31 04:17:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761884250000|2025-10-31 04:17:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1761884280000|2025-10-31 04:18:00|||||||||1
1761884410000|2025-10-31 04:20:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761884440000|2025-10-31 04:20:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1761884510000|2025-10-31 04:21:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761884560000|2025-10-31 04:22:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1761884570000|2025-10-31 04:22:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1761885030000|2025-10-31 04:30:30|||||||||2
1761885120000|2025-10-31 04:32:00|||||||||1
1761885150000|2025-10-31 04:32:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1761885300000|2025-10-31 04:35:00|||||||||1
1761885720000|2025-10-31 04:42:00|538|537.4|538|537.4|538|537.4|538|537.4|3
1761885860000|2025-10-31 04:44:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1761886000000|2025-10-31 04:46:40|||||||||1
1761886050000|2025-10-31 04:47:30|538|537.4|538|537.4|538|537.4|538|537.4|1
1761886150000|2025-10-31 04:49:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|10
1761886170000|2025-10-31 04:49:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1761886210000|2025-10-31 04:50:10|537.8|537.2|537.6|537|537.8|537.2|537.6|537|2
1761886310000|2025-10-31 04:51:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761886510000|2025-10-31 04:55:10|||||||||1
1761886630000|2025-10-31 04:57:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1761886740000|2025-10-31 04:59:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761886750000|2025-10-31 04:59:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1761887000000|2025-10-31 05:03:20|537.6|537|537.6|537|537.6|537|537.6|537|1
1761887180000|2025-10-31 05:06:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1761887230000|2025-10-31 05:07:10|||||||||1
1761887240000|2025-10-31 05:07:20|537.6|537|537.6|537|537.6|537|537.6|537|1
1761887260000|2025-10-31 05:07:40|||||||||1
1761887270000|2025-10-31 05:07:50|||||||||1
1761887280000|2025-10-31 05:08:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1761887290000|2025-10-31 05:08:10|||||||||1
1761887300000|2025-10-31 05:08:20|||||||||1
1761887320000|2025-10-31 05:08:40|||||||||1
1761887340000|2025-10-31 05:09:00|||||||||1
1761887360000|2025-10-31 05:09:20|||||||||1
1761887400000|2025-10-31 05:10:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1761887440000|2025-10-31 05:10:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1761887530000|2025-10-31 05:12:10|||||||||1
1761887570000|2025-10-31 05:12:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1761887650000|2025-10-31 05:14:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|5
1761887750000|2025-10-31 05:15:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|43
1761887780000|2025-10-31 05:16:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|8
1761887790000|2025-10-31 05:16:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1761887800000|2025-10-31 05:16:40|537.3|536.7|537.2|536.6|537.3|536.7|537.1|536.5|1
1761887810000|2025-10-31 05:16:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1761887820000|2025-10-31 05:17:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761887830000|2025-10-31 05:17:10|||||||||1
1761887840000|2025-10-31 05:17:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|7
1761887910000|2025-10-31 05:18:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1761887920000|2025-10-31 05:18:40|||||||||9
1761887940000|2025-10-31 05:19:00|536.9|536.3|536.8|536.2|536.9|536.3|536.7|536.1|15
1761887970000|2025-10-31 05:19:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1761888000000|2025-10-31 05:20:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1761888010000|2025-10-31 05:20:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1761888040000|2025-10-31 05:20:40|||||||||3
1761888060000|2025-10-31 05:21:00|||||||||1
1761888080000|2025-10-31 05:21:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1761888100000|2025-10-31 05:21:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761888190000|2025-10-31 05:23:10|||||||||2
1761888240000|2025-10-31 05:24:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1761888300000|2025-10-31 05:25:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761888340000|2025-10-31 05:25:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1761888350000|2025-10-31 05:25:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761888360000|2025-10-31 05:26:00|||||||||1
1761888420000|2025-10-31 05:27:00|536.6|536|536.6|536|536.6|536|536.6|536|9
1761888430000|2025-10-31 05:27:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761888440000|2025-10-31 05:27:20|||||||||2
1761888450000|2025-10-31 05:27:30|||||||||1
1761888470000|2025-10-31 05:27:50|||||||||1
1761888600000|2025-10-31 05:30:00|536.6|536|536.6|536|536.6|536|536.6|536|1
1761888610000|2025-10-31 05:30:10|||||||||10
1761888620000|2025-10-31 05:30:20|||||||||1
1761888640000|2025-10-31 05:30:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1761888650000|2025-10-31 05:30:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761888660000|2025-10-31 05:31:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761888690000|2025-10-31 05:31:30|||||||||1
1761888710000|2025-10-31 05:31:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761888720000|2025-10-31 05:32:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1761888730000|2025-10-31 05:32:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761888840000|2025-10-31 05:34:00|536.6|536|536.6|536|536.6|536|536.6|536|3
1761888880000|2025-10-31 05:34:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761888900000|2025-10-31 05:35:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1761888920000|2025-10-31 05:35:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1761888950000|2025-10-31 05:35:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761889520000|2025-10-31 05:45:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1761889750000|2025-10-31 05:49:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|6
1761889810000|2025-10-31 05:50:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|17
1761889820000|2025-10-31 05:50:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1761889830000|2025-10-31 05:50:30|||||||||1
1761889840000|2025-10-31 05:50:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761889920000|2025-10-31 05:52:00|||||||||1
1761889940000|2025-10-31 05:52:20|536|535.4|536|535.4|536|535.4|536|535.4|28
1761889950000|2025-10-31 05:52:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1761890140000|2025-10-31 05:55:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1761890690000|2025-10-31 06:04:50|||||||||1
1761890790000|2025-10-31 06:06:30|536.6|536|536.8|536.2|536.8|536.2|536.6|536|6
1761891160000|2025-10-31 06:12:40|||||||||1
1761891270000|2025-10-31 06:14:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1761891360000|2025-10-31 06:16:00|536.6|536|536.6|536|536.6|536|536.6|536|6
1761891370000|2025-10-31 06:16:10|||||||||1
1761891390000|2025-10-31 06:16:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|6
1761891470000|2025-10-31 06:17:50|||||||||2
1761891490000|2025-10-31 06:18:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761891560000|2025-10-31 06:19:20|||||||||1
1761891620000|2025-10-31 06:20:20|||||||||1
1761891670000|2025-10-31 06:21:10|||||||||4
1761891700000|2025-10-31 06:21:40|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|0
1761891840000|2025-10-31 06:24:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1761891850000|2025-10-31 06:24:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761891880000|2025-10-31 06:24:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1761891990000|2025-10-31 06:26:30|537|536.4|537.3|536.7|537.3|536.7|537|536.4|3
1761892020000|2025-10-31 06:27:00|537|536.4|537|536.4|537|536.4|537|536.4|8
1761892030000|2025-10-31 06:27:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1761892040000|2025-10-31 06:27:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1761892050000|2025-10-31 06:27:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1761892060000|2025-10-31 06:27:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|5
1761892140000|2025-10-31 06:29:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|5
1761892180000|2025-10-31 06:29:40|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|20
1761892200000|2025-10-31 06:30:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|9
1761892210000|2025-10-31 06:30:10|537.3|536.7|537|536.4|537.3|536.7|537|536.4|5
1761892270000|2025-10-31 06:31:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1761892300000|2025-10-31 06:31:40|||||||||1
1761892340000|2025-10-31 06:32:20|||||||||1
1761892510000|2025-10-31 06:35:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1761892520000|2025-10-31 06:35:20|536.6|536|536.6|536|536.6|536|536.6|536|14
1761892560000|2025-10-31 06:36:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|11
1761892610000|2025-10-31 06:36:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1761892620000|2025-10-31 06:37:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|2
1761892630000|2025-10-31 06:37:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1761892660000|2025-10-31 06:37:40|537|536.4|537|536.4|537|536.4|537|536.4|1
1761892740000|2025-10-31 06:39:00|||||||||9
1761892780000|2025-10-31 06:39:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1761892790000|2025-10-31 06:39:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761892800000|2025-10-31 06:40:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1761892840000|2025-10-31 06:40:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1761892850000|2025-10-31 06:40:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761892910000|2025-10-31 06:41:50|536.6|536|536.6|536|536.6|536|536.6|536|2
1761892920000|2025-10-31 06:42:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761892950000|2025-10-31 06:42:30|||||||||1
1761893030000|2025-10-31 06:43:50|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|5
1761893040000|2025-10-31 06:44:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1761893070000|2025-10-31 06:44:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761893080000|2025-10-31 06:44:40|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|14
1761893090000|2025-10-31 06:44:50|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|8
1761893100000|2025-10-31 06:45:00|||||||||1
1761893110000|2025-10-31 06:45:10|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|2
1761893190000|2025-10-31 06:46:30|||||||||2
1761893290000|2025-10-31 06:48:10|||||||||1
1761893320000|2025-10-31 06:48:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1761893480000|2025-10-31 06:51:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|5
1761893520000|2025-10-31 06:52:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1761893540000|2025-10-31 06:52:20|||||||||1
1761893550000|2025-10-31 06:52:30|||||||||2
1761893720000|2025-10-31 06:55:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|27
1761893770000|2025-10-31 06:56:10|536.6|536|536.5|535.9|536.6|536|536.4|535.8|6
1761893780000|2025-10-31 06:56:20|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|6
1761893790000|2025-10-31 06:56:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761893860000|2025-10-31 06:57:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1761893870000|2025-10-31 06:57:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761893900000|2025-10-31 06:58:20|||||||||1
1761893910000|2025-10-31 06:58:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1761893930000|2025-10-31 06:58:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|9
1761893980000|2025-10-31 06:59:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1761893990000|2025-10-31 06:59:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1761894000000|2025-10-31 07:00:00|||||||||1
1761894010000|2025-10-31 07:00:10|||||||||1
1761894060000|2025-10-31 07:01:00|||||||||1
1761894070000|2025-10-31 07:01:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1761894080000|2025-10-31 07:01:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1761894090000|2025-10-31 07:01:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|1
1761894100000|2025-10-31 07:01:40|536|535.4|536.2|535.6|536.2|535.6|536|535.4|2
1761894110000|2025-10-31 07:01:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1761894120000|2025-10-31 07:02:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1761894180000|2025-10-31 07:03:00|536|535.4|536|535.4|536|535.4|536|535.4|6
1761894190000|2025-10-31 07:03:10|||||||||1
1761894250000|2025-10-31 07:04:10|||||||||1
1761894370000|2025-10-31 07:06:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1761894390000|2025-10-31 07:06:30|||||||||1
1761894480000|2025-10-31 07:08:00|||||||||1
1761894500000|2025-10-31 07:08:20|||||||||1
1761894610000|2025-10-31 07:10:10|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|3
1761894650000|2025-10-31 07:10:50|||||||||1
1761894750000|2025-10-31 07:12:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1761894760000|2025-10-31 07:12:40|535.6|535|535.6|535|535.6|535|535.6|535|5
1761894770000|2025-10-31 07:12:50|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|3
1761894820000|2025-10-31 07:13:40|535.6|535|535.6|535|535.6|535|535.6|535|10
1761894830000|2025-10-31 07:13:50|||||||||2
1761894860000|2025-10-31 07:14:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1761894890000|2025-10-31 07:14:50|||||||||1
1761894920000|2025-10-31 07:15:20|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|1
1761894930000|2025-10-31 07:15:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761894940000|2025-10-31 07:15:40|536|535.4|536|535.4|536|535.4|536|535.4|48
1761894990000|2025-10-31 07:16:30|||||||||1
1761895040000|2025-10-31 07:17:20|||||||||2
1761895090000|2025-10-31 07:18:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1761895100000|2025-10-31 07:18:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1761895110000|2025-10-31 07:18:30|||||||||22
1761895140000|2025-10-31 07:19:00|||||||||1
1761895220000|2025-10-31 07:20:20|||||||||2
1761895250000|2025-10-31 07:20:50|||||||||1
1761895260000|2025-10-31 07:21:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|7
1761895310000|2025-10-31 07:21:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1761895390000|2025-10-31 07:23:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|17
1761895500000|2025-10-31 07:25:00|||||||||1
1761895520000|2025-10-31 07:25:20|||||||||1
1761895550000|2025-10-31 07:25:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761895560000|2025-10-31 07:26:00|536|535.4|536|535.4|536|535.4|536|535.4|4
1761895620000|2025-10-31 07:27:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|6
1761895670000|2025-10-31 07:27:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1761895680000|2025-10-31 07:28:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1761895700000|2025-10-31 07:28:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|4
1761895710000|2025-10-31 07:28:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761895780000|2025-10-31 07:29:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|10
1761895790000|2025-10-31 07:29:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|4
1761895800000|2025-10-31 07:30:00|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|2
1761895820000|2025-10-31 07:30:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761895860000|2025-10-31 07:31:00|||||||||1
1761896020000|2025-10-31 07:33:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|12
1761896030000|2025-10-31 07:33:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|6
1761896040000|2025-10-31 07:34:00|||||||||4
1761896050000|2025-10-31 07:34:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1761896070000|2025-10-31 07:34:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|2
1761896080000|2025-10-31 07:34:40|||||||||4
1761896090000|2025-10-31 07:34:50|||||||||2
1761896100000|2025-10-31 07:35:00|||||||||1
1761896130000|2025-10-31 07:35:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1761896140000|2025-10-31 07:35:40|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|35
1761896190000|2025-10-31 07:36:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1761896220000|2025-10-31 07:37:00|||||||||1
1761896230000|2025-10-31 07:37:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1761896240000|2025-10-31 07:37:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1761896250000|2025-10-31 07:37:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1761896260000|2025-10-31 07:37:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1761896280000|2025-10-31 07:38:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761896290000|2025-10-31 07:38:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1761896420000|2025-10-31 07:40:20|||||||||1
1761896460000|2025-10-31 07:41:00|||||||||1
1761896510000|2025-10-31 07:41:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|5
1761896700000|2025-10-31 07:45:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|3
1761896720000|2025-10-31 07:45:20|||||||||2
1761896780000|2025-10-31 07:46:20|||||||||1
1761896790000|2025-10-31 07:46:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|9
1761896800000|2025-10-31 07:46:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|111
1761896810000|2025-10-31 07:46:50|||||||||3
1761896830000|2025-10-31 07:47:10|535.6|535|535.6|535|535.6|535|535.6|535|5
1761896840000|2025-10-31 07:47:20|||||||||1
1761896850000|2025-10-31 07:47:30|||||||||1
1761896880000|2025-10-31 07:48:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1761896900000|2025-10-31 07:48:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1761896910000|2025-10-31 07:48:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1761896920000|2025-10-31 07:48:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|2
1761896940000|2025-10-31 07:49:00|||||||||4
1761896950000|2025-10-31 07:49:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1761896980000|2025-10-31 07:49:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1761896990000|2025-10-31 07:49:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761897000000|2025-10-31 07:50:00|||||||||2
1761897010000|2025-10-31 07:50:10|||||||||1
1761897040000|2025-10-31 07:50:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1761897070000|2025-10-31 07:51:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761897100000|2025-10-31 07:51:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1761897110000|2025-10-31 07:51:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1761897120000|2025-10-31 07:52:00|||||||||1
1761897150000|2025-10-31 07:52:30|||||||||1
1761897180000|2025-10-31 07:53:00|||||||||29
1761897190000|2025-10-31 07:53:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|338
1761897210000|2025-10-31 07:53:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1761897220000|2025-10-31 07:53:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1761897240000|2025-10-31 07:54:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|12
1761897260000|2025-10-31 07:54:20|||||||||7
1761897280000|2025-10-31 07:54:40|||||||||1
1761897380000|2025-10-31 07:56:20|||||||||1
1761897390000|2025-10-31 07:56:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1761897420000|2025-10-31 07:57:00|535.6|535|535.6|535|535.6|535|535.6|535|3
1761897440000|2025-10-31 07:57:20|||||||||1
1761897460000|2025-10-31 07:57:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|5
1761897480000|2025-10-31 07:58:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|2
1761897490000|2025-10-31 07:58:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1761897500000|2025-10-31 07:58:20|||||||||4
1761897510000|2025-10-31 07:58:30|||||||||2
1761897520000|2025-10-31 07:58:40|||||||||2
1761897530000|2025-10-31 07:58:50|||||||||2
1761897540000|2025-10-31 07:59:00|||||||||2
1761897550000|2025-10-31 07:59:10|||||||||2
1761897560000|2025-10-31 07:59:20|||||||||1
1761897570000|2025-10-31 07:59:30|||||||||1
1761897580000|2025-10-31 07:59:40|||||||||1
1761897600000|2025-10-31 08:00:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1761897650000|2025-10-31 08:00:50|||||||||1
1761897660000|2025-10-31 08:01:00|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|15
1761897670000|2025-10-31 08:01:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761897690000|2025-10-31 08:01:30|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1761897700000|2025-10-31 08:01:40|535.8|535.2|535.6|535|535.8|535.2|535.6|535|3
1761897710000|2025-10-31 08:01:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1761897720000|2025-10-31 08:02:00|||||||||2
1761897730000|2025-10-31 08:02:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1761897740000|2025-10-31 08:02:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761897820000|2025-10-31 08:03:40|535.6|535|535.6|535|535.6|535|535.6|535|11
1761897830000|2025-10-31 08:03:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1761897840000|2025-10-31 08:04:00|||||||||2
1761897850000|2025-10-31 08:04:10|535.6|535|535.8|535.2|535.8|535.2|535.6|535|10
1761897860000|2025-10-31 08:04:20|||||||||1
1761897940000|2025-10-31 08:05:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|10
1761897950000|2025-10-31 08:05:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1761897990000|2025-10-31 08:06:30|||||||||1
1761898020000|2025-10-31 08:07:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1761898060000|2025-10-31 08:07:40|||||||||1
1761898100000|2025-10-31 08:08:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761898120000|2025-10-31 08:08:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761898140000|2025-10-31 08:09:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1761898170000|2025-10-31 08:09:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1761898190000|2025-10-31 08:09:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1761898200000|2025-10-31 08:10:00|||||||||1
1761898260000|2025-10-31 08:11:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1761898270000|2025-10-31 08:11:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1761898290000|2025-10-31 08:11:30|||||||||23
1761898310000|2025-10-31 08:11:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761898320000|2025-10-31 08:12:00|535.6|535|535.9|535.3|535.9|535.3|535.6|535|14
1761898330000|2025-10-31 08:12:10|536|535.4|536|535.4|536|535.4|536|535.4|2
1761898350000|2025-10-31 08:12:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1761898370000|2025-10-31 08:12:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761898380000|2025-10-31 08:13:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761898400000|2025-10-31 08:13:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761898440000|2025-10-31 08:14:00|||||||||1
1761898460000|2025-10-31 08:14:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1761898500000|2025-10-31 08:15:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1761898510000|2025-10-31 08:15:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1761898540000|2025-10-31 08:15:40|536|535.4|536|535.4|536|535.4|536|535.4|4
1761898550000|2025-10-31 08:15:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1761898560000|2025-10-31 08:16:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|0
1761898570000|2025-10-31 08:16:10|535.6|535|535.6|535|535.7|535.1|535.6|535|3
1761898690000|2025-10-31 08:18:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1761898700000|2025-10-31 08:18:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1761898710000|2025-10-31 08:18:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761898730000|2025-10-31 08:18:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1761898740000|2025-10-31 08:19:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761898760000|2025-10-31 08:19:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1761898770000|2025-10-31 08:19:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1761898780000|2025-10-31 08:19:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761898790000|2025-10-31 08:19:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1761898800000|2025-10-31 08:20:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761898830000|2025-10-31 08:20:30|535.6|535|535.6|535|535.6|535|535.6|535|20
1761898900000|2025-10-31 08:21:40|||||||||1
1761898920000|2025-10-31 08:22:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761899030000|2025-10-31 08:23:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1761899110000|2025-10-31 08:25:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761899150000|2025-10-31 08:25:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1761899180000|2025-10-31 08:26:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1761899300000|2025-10-31 08:28:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761899370000|2025-10-31 08:29:30|535.6|535|535.6|535|535.6|535|535.6|535|6
1761899390000|2025-10-31 08:29:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761899400000|2025-10-31 08:30:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1761899410000|2025-10-31 08:30:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1761899420000|2025-10-31 08:30:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1761899530000|2025-10-31 08:32:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761899560000|2025-10-31 08:32:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1761899590000|2025-10-31 08:33:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1761899610000|2025-10-31 08:33:30|||||||||1
1761899630000|2025-10-31 08:33:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1761899650000|2025-10-31 08:34:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1761899670000|2025-10-31 08:34:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761899720000|2025-10-31 08:35:20|||||||||2
1761899780000|2025-10-31 08:36:20|||||||||6
1761899790000|2025-10-31 08:36:30|||||||||17
1761899810000|2025-10-31 08:36:50|||||||||1
1761899820000|2025-10-31 08:37:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1761899830000|2025-10-31 08:37:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1761899840000|2025-10-31 08:37:20|||||||||1
1761899890000|2025-10-31 08:38:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1761899910000|2025-10-31 08:38:30|||||||||19
1761899960000|2025-10-31 08:39:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1761899990000|2025-10-31 08:39:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1761900090000|2025-10-31 08:41:30|535.1|534.5|535.6|535|535.6|535|535.1|534.5|48
1761900100000|2025-10-31 08:41:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1761900110000|2025-10-31 08:41:50|||||||||2
1761900120000|2025-10-31 08:42:00|||||||||9
1761900140000|2025-10-31 08:42:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|7
1761900150000|2025-10-31 08:42:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1761900160000|2025-10-31 08:42:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1761900170000|2025-10-31 08:42:50|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|6
1761900180000|2025-10-31 08:43:00|||||||||2
1761900190000|2025-10-31 08:43:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|13
1761900200000|2025-10-31 08:43:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1761900210000|2025-10-31 08:43:30|535.1|534.5|535|534.4|535.1|534.5|534.9|534.3|35
1761900220000|2025-10-31 08:43:40|||||||||1
1761900240000|2025-10-31 08:44:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|11
1761900250000|2025-10-31 08:44:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1761900270000|2025-10-31 08:44:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1761900290000|2025-10-31 08:44:50|||||||||1
1761900300000|2025-10-31 08:45:00|||||||||2
1761900310000|2025-10-31 08:45:10|||||||||1
1761900320000|2025-10-31 08:45:20|||||||||1
1761900330000|2025-10-31 08:45:30|||||||||1
1761900350000|2025-10-31 08:45:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1761900440000|2025-10-31 08:47:20|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|9
1761900460000|2025-10-31 08:47:40|||||||||1
1761900520000|2025-10-31 08:48:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|80
1761900530000|2025-10-31 08:48:50|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|7
1761900540000|2025-10-31 08:49:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1761900550000|2025-10-31 08:49:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1761900560000|2025-10-31 08:49:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1761900570000|2025-10-31 08:49:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|18
1761900580000|2025-10-31 08:49:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761900600000|2025-10-31 08:50:00|||||||||1
1761900610000|2025-10-31 08:50:10|||||||||6
1761900620000|2025-10-31 08:50:20|||||||||6
1761900630000|2025-10-31 08:50:30|||||||||9
1761900670000|2025-10-31 08:51:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1761900690000|2025-10-31 08:51:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1761900730000|2025-10-31 08:52:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1761900740000|2025-10-31 08:52:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761900750000|2025-10-31 08:52:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|20
1761900770000|2025-10-31 08:52:50|||||||||1
1761900780000|2025-10-31 08:53:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1761900790000|2025-10-31 08:53:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|1
1761900800000|2025-10-31 08:53:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1761900820000|2025-10-31 08:53:40|||||||||1
1761900830000|2025-10-31 08:53:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1761900880000|2025-10-31 08:54:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1761900920000|2025-10-31 08:55:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1761900930000|2025-10-31 08:55:30|||||||||8
1761900940000|2025-10-31 08:55:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|9
1761900950000|2025-10-31 08:55:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761900960000|2025-10-31 08:56:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761900990000|2025-10-31 08:56:30|||||||||16
1761901000000|2025-10-31 08:56:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761901010000|2025-10-31 08:56:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761901020000|2025-10-31 08:57:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|19
1761901060000|2025-10-31 08:57:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1761901070000|2025-10-31 08:57:50|||||||||2
1761901090000|2025-10-31 08:58:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1761901140000|2025-10-31 08:59:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1761901150000|2025-10-31 08:59:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1761901180000|2025-10-31 08:59:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1761901200000|2025-10-31 09:00:00|||||||||7
1761901210000|2025-10-31 09:00:10|||||||||1
1761901230000|2025-10-31 09:00:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|21
1761901260000|2025-10-31 09:01:00|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|21
1761901290000|2025-10-31 09:01:30|||||||||1
1761901300000|2025-10-31 09:01:40|||||||||1
1761901310000|2025-10-31 09:01:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1761901320000|2025-10-31 09:02:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|9
1761901360000|2025-10-31 09:02:40|||||||||1
1761901380000|2025-10-31 09:03:00|||||||||1
1761901390000|2025-10-31 09:03:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761901400000|2025-10-31 09:03:20|||||||||3
1761901420000|2025-10-31 09:03:40|||||||||1
1761901430000|2025-10-31 09:03:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1761901450000|2025-10-31 09:04:10|||||||||1
1761901470000|2025-10-31 09:04:30|||||||||1
1761901490000|2025-10-31 09:04:50|||||||||1
1761901510000|2025-10-31 09:05:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1761901520000|2025-10-31 09:05:20|||||||||2
1761901530000|2025-10-31 09:05:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|9
1761901540000|2025-10-31 09:05:40|||||||||4
1761901550000|2025-10-31 09:05:50|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|27
1761901560000|2025-10-31 09:06:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761901570000|2025-10-31 09:06:10|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1761901620000|2025-10-31 09:07:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761901640000|2025-10-31 09:07:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1761901660000|2025-10-31 09:07:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|5
1761901690000|2025-10-31 09:08:10|||||||||1
1761901710000|2025-10-31 09:08:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761901730000|2025-10-31 09:08:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761901760000|2025-10-31 09:09:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761901770000|2025-10-31 09:09:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1761901780000|2025-10-31 09:09:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761901800000|2025-10-31 09:10:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761901820000|2025-10-31 09:10:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|2
1761901830000|2025-10-31 09:10:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761901860000|2025-10-31 09:11:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761901900000|2025-10-31 09:11:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|1
1761901910000|2025-10-31 09:11:50|||||||||1
1761901970000|2025-10-31 09:12:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1761901980000|2025-10-31 09:13:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761902000000|2025-10-31 09:13:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761902010000|2025-10-31 09:13:30|||||||||1
1761902040000|2025-10-31 09:14:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1761902070000|2025-10-31 09:14:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|8
1761902080000|2025-10-31 09:14:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1761902100000|2025-10-31 09:15:00|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|5
1761902130000|2025-10-31 09:15:30|||||||||1
1761902160000|2025-10-31 09:16:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761902200000|2025-10-31 09:16:40|||||||||2
1761902210000|2025-10-31 09:16:50|||||||||1
1761902220000|2025-10-31 09:17:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1761902260000|2025-10-31 09:17:40|||||||||1
1761902270000|2025-10-31 09:17:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1761902310000|2025-10-31 09:18:30|||||||||2
1761902330000|2025-10-31 09:18:50|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|0
1761902340000|2025-10-31 09:19:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1761902350000|2025-10-31 09:19:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|6
1761902360000|2025-10-31 09:19:20|||||||||4
1761902400000|2025-10-31 09:20:00|534.2|533.6|533.8|533.2|534.2|533.6|533.8|533.2|88
1761902410000|2025-10-31 09:20:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1761902420000|2025-10-31 09:20:20|||||||||3
1761902430000|2025-10-31 09:20:30|||||||||3
1761902440000|2025-10-31 09:20:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1761902510000|2025-10-31 09:21:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1761902520000|2025-10-31 09:22:00|||||||||6
1761902530000|2025-10-31 09:22:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1761902540000|2025-10-31 09:22:20|||||||||1
1761902560000|2025-10-31 09:22:40|||||||||1
1761902600000|2025-10-31 09:23:20|||||||||1
1761902610000|2025-10-31 09:23:30|||||||||7
1761902650000|2025-10-31 09:24:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1761902710000|2025-10-31 09:25:10|||||||||17
1761902740000|2025-10-31 09:25:40|||||||||8
1761902750000|2025-10-31 09:25:50|||||||||2
1761902770000|2025-10-31 09:26:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1761902780000|2025-10-31 09:26:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1761902850000|2025-10-31 09:27:30|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|20
1761902860000|2025-10-31 09:27:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|2
1761902880000|2025-10-31 09:28:00|533.7|533.1|533.7|533.1|533.7|533.1|533.5|532.9|8
1761902890000|2025-10-31 09:28:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1761902900000|2025-10-31 09:28:20|||||||||1
1761902930000|2025-10-31 09:28:50|||||||||1
1761903010000|2025-10-31 09:30:10|||||||||6
1761903020000|2025-10-31 09:30:20|||||||||1
1761903030000|2025-10-31 09:30:30|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|20
1761903060000|2025-10-31 09:31:00|||||||||4
1761903080000|2025-10-31 09:31:20|533.6|533|533.6|533|533.6|533|533.6|533|2
1761903090000|2025-10-31 09:31:30|||||||||2
1761903100000|2025-10-31 09:31:40|||||||||1
1761903110000|2025-10-31 09:31:50|||||||||1
1761903120000|2025-10-31 09:32:00|||||||||1
1761903140000|2025-10-31 09:32:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1761903150000|2025-10-31 09:32:30|533.6|533|533.6|533|533.6|533|533.6|533|6
1761903160000|2025-10-31 09:32:40|||||||||1
1761903180000|2025-10-31 09:33:00|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|0
1761903210000|2025-10-31 09:33:30|||||||||6
1761903230000|2025-10-31 09:33:50|||||||||3
1761903240000|2025-10-31 09:34:00|||||||||1
1761903260000|2025-10-31 09:34:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|36
1761903270000|2025-10-31 09:34:30|||||||||8
1761903280000|2025-10-31 09:34:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1761903290000|2025-10-31 09:34:50|||||||||2
1761903300000|2025-10-31 09:35:00|||||||||2
1761903310000|2025-10-31 09:35:10|||||||||2
1761903320000|2025-10-31 09:35:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1761903330000|2025-10-31 09:35:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1761903390000|2025-10-31 09:36:30|533.3|532.7|533|532.4|533.3|532.7|533|532.4|28
1761903420000|2025-10-31 09:37:00|||||||||24
1761903480000|2025-10-31 09:38:00|||||||||1
1761903490000|2025-10-31 09:38:10|||||||||2
1761903540000|2025-10-31 09:39:00|||||||||3
1761903600000|2025-10-31 09:40:00|||||||||2
1761903620000|2025-10-31 09:40:20|||||||||1
1761903660000|2025-10-31 09:41:00|||||||||1
1761903670000|2025-10-31 09:41:10|||||||||1
1761903690000|2025-10-31 09:41:30|||||||||10
1761903770000|2025-10-31 09:42:50|||||||||1
1761903790000|2025-10-31 09:43:10|532.8|532.2|532.9|532.3|533|532.4|532.8|532.2|10
1761903800000|2025-10-31 09:43:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|24
1761903810000|2025-10-31 09:43:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1761903840000|2025-10-31 09:44:00|533|532.4|533|532.4|533.1|532.5|532.8|532.2|20
1761903910000|2025-10-31 09:45:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|15
1761903920000|2025-10-31 09:45:20|533|532.4|533|532.4|533|532.4|533|532.4|11
1761903970000|2025-10-31 09:46:10|||||||||4
1761904000000|2025-10-31 09:46:40|||||||||1
1761904050000|2025-10-31 09:47:30|||||||||1
1761904060000|2025-10-31 09:47:40|||||||||1
1761904070000|2025-10-31 09:47:50|||||||||3
1761904080000|2025-10-31 09:48:00|||||||||1
1761904090000|2025-10-31 09:48:10|||||||||1
1761904100000|2025-10-31 09:48:20|||||||||7
1761904120000|2025-10-31 09:48:40|||||||||1
1761904190000|2025-10-31 09:49:50|||||||||5
1761904220000|2025-10-31 09:50:20|||||||||1
1761904230000|2025-10-31 09:50:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|23
1761904240000|2025-10-31 09:50:40|||||||||3
1761904290000|2025-10-31 09:51:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1761904310000|2025-10-31 09:51:50|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1761904320000|2025-10-31 09:52:00|||||||||2
1761904340000|2025-10-31 09:52:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1761904350000|2025-10-31 09:52:30|533|532.4|533|532.4|533|532.4|533|532.4|38
1761904360000|2025-10-31 09:52:40|||||||||1
1761904420000|2025-10-31 09:53:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1761904430000|2025-10-31 09:53:50|||||||||1
1761904440000|2025-10-31 09:54:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1761904490000|2025-10-31 09:54:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1761904500000|2025-10-31 09:55:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1761904520000|2025-10-31 09:55:20|||||||||1
1761904550000|2025-10-31 09:55:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1761904610000|2025-10-31 09:56:50|||||||||1
1761904660000|2025-10-31 09:57:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1761904670000|2025-10-31 09:57:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1761904710000|2025-10-31 09:58:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1761904740000|2025-10-31 09:59:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1761904750000|2025-10-31 09:59:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|3
1761904770000|2025-10-31 09:59:30|||||||||22
1761904810000|2025-10-31 10:00:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1761904820000|2025-10-31 10:00:20|||||||||3
1761904850000|2025-10-31 10:00:50|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|5
1761904860000|2025-10-31 10:01:00|||||||||7
1761904880000|2025-10-31 10:01:20|||||||||11
1761904930000|2025-10-31 10:02:10|||||||||2
1761904960000|2025-10-31 10:02:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1761904970000|2025-10-31 10:02:50|533|532.4|533|532.4|533|532.4|533|532.4|20
1761904980000|2025-10-31 10:03:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|6
1761904990000|2025-10-31 10:03:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1761905010000|2025-10-31 10:03:30|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|0
1761905020000|2025-10-31 10:03:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1761905030000|2025-10-31 10:03:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1761905050000|2025-10-31 10:04:10|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1761905070000|2025-10-31 10:04:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|6
1761905080000|2025-10-31 10:04:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1761905090000|2025-10-31 10:04:50|||||||||2
1761905120000|2025-10-31 10:05:20|||||||||7
1761905140000|2025-10-31 10:05:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1761905150000|2025-10-31 10:05:50|||||||||14
1761905180000|2025-10-31 10:06:20|||||||||1
1761905290000|2025-10-31 10:08:10|||||||||2
1761905310000|2025-10-31 10:08:30|||||||||3
1761905350000|2025-10-31 10:09:10|||||||||3
1761905370000|2025-10-31 10:09:30|||||||||1
1761905380000|2025-10-31 10:09:40|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|29
1761905390000|2025-10-31 10:09:50|||||||||1
1761905440000|2025-10-31 10:10:40|532.6|532|532.6|532|532.6|532|532.6|532|19
1761905450000|2025-10-31 10:10:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|13
1761905510000|2025-10-31 10:11:50|||||||||1
1761905520000|2025-10-31 10:12:00|||||||||1
1761905560000|2025-10-31 10:12:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|29
1761905580000|2025-10-31 10:13:00|||||||||5
1761905600000|2025-10-31 10:13:20|||||||||20
1761905620000|2025-10-31 10:13:40|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|320
1761905630000|2025-10-31 10:13:50|||||||||1
1761905640000|2025-10-31 10:14:00|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|18
1761905650000|2025-10-31 10:14:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|6
1761905680000|2025-10-31 10:14:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1761905700000|2025-10-31 10:15:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|5
1761905710000|2025-10-31 10:15:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1761905730000|2025-10-31 10:15:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1761905740000|2025-10-31 10:15:40|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|1
1761905750000|2025-10-31 10:15:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|2
1761905800000|2025-10-31 10:16:40|||||||||4
1761905810000|2025-10-31 10:16:50|||||||||1
1761905820000|2025-10-31 10:17:00|||||||||1
1761905840000|2025-10-31 10:17:20|||||||||4
1761905850000|2025-10-31 10:17:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|26
1761905860000|2025-10-31 10:17:40|||||||||1
1761905870000|2025-10-31 10:17:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1761905890000|2025-10-31 10:18:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1761905900000|2025-10-31 10:18:20|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|0
1761905920000|2025-10-31 10:18:40|||||||||4
1761905930000|2025-10-31 10:18:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|5
1761905940000|2025-10-31 10:19:00|||||||||1
1761905950000|2025-10-31 10:19:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1761905970000|2025-10-31 10:19:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1761905990000|2025-10-31 10:19:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|2
1761906020000|2025-10-31 10:20:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1761906080000|2025-10-31 10:21:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|44
1761906090000|2025-10-31 10:21:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1761906120000|2025-10-31 10:22:00|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|2
1761906200000|2025-10-31 10:23:20|||||||||1
1761906210000|2025-10-31 10:23:30|||||||||2
1761906270000|2025-10-31 10:24:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1761906280000|2025-10-31 10:24:40|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|2
1761906290000|2025-10-31 10:24:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|1
1761906320000|2025-10-31 10:25:20|||||||||1
1761906380000|2025-10-31 10:26:20|||||||||1
1761906390000|2025-10-31 10:26:30|||||||||24
1761906430000|2025-10-31 10:27:10|||||||||6
1761906450000|2025-10-31 10:27:30|||||||||6
1761906480000|2025-10-31 10:28:00|||||||||1
1761906500000|2025-10-31 10:28:20|||||||||1
1761906540000|2025-10-31 10:29:00|||||||||1
1761906550000|2025-10-31 10:29:10|||||||||1
1761906560000|2025-10-31 10:29:20|||||||||2
1761906670000|2025-10-31 10:31:10|||||||||12
1761906680000|2025-10-31 10:31:20|||||||||1
1761906730000|2025-10-31 10:32:10|||||||||18
1761906750000|2025-10-31 10:32:30|||||||||4
1761906770000|2025-10-31 10:32:50|||||||||1
1761906780000|2025-10-31 10:33:00|||||||||27
1761906800000|2025-10-31 10:33:20|||||||||1
1761906810000|2025-10-31 10:33:30|532|531.4|532|531.4|532|531.4|532|531.4|1
1761906850000|2025-10-31 10:34:10|531.9|531.3|532|531.4|532|531.4|531.9|531.3|74
1761906860000|2025-10-31 10:34:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1761906890000|2025-10-31 10:34:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1761906910000|2025-10-31 10:35:10|||||||||1
1761906920000|2025-10-31 10:35:20|||||||||1
1761906930000|2025-10-31 10:35:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|21
1761906940000|2025-10-31 10:35:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1761906980000|2025-10-31 10:36:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1761907000000|2025-10-31 10:36:40|||||||||3
1761907020000|2025-10-31 10:37:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1761907030000|2025-10-31 10:37:10|||||||||1
1761907040000|2025-10-31 10:37:20|532.2|531.6|532.3|531.7|532.4|531.8|532.2|531.6|19
1761907050000|2025-10-31 10:37:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1761907070000|2025-10-31 10:37:50|||||||||1
1761907080000|2025-10-31 10:38:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1761907100000|2025-10-31 10:38:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1761907110000|2025-10-31 10:38:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1761907120000|2025-10-31 10:38:40|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|0
1761907130000|2025-10-31 10:38:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1761907140000|2025-10-31 10:39:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1761907150000|2025-10-31 10:39:10|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|10
1761907240000|2025-10-31 10:40:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1761907250000|2025-10-31 10:40:50|||||||||2
1761907270000|2025-10-31 10:41:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1761907290000|2025-10-31 10:41:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1761907330000|2025-10-31 10:42:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1761907340000|2025-10-31 10:42:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1761907360000|2025-10-31 10:42:40|532|531.4|532|531.4|532|531.4|532|531.4|14
1761907370000|2025-10-31 10:42:50|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|3
1761907410000|2025-10-31 10:43:30|||||||||7
1761907470000|2025-10-31 10:44:30|||||||||10
1761907480000|2025-10-31 10:44:40|532|531.4|532|531.4|532|531.4|532|531.4|15
1761907500000|2025-10-31 10:45:00|||||||||2
1761907560000|2025-10-31 10:46:00|||||||||2
1761907620000|2025-10-31 10:47:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1761907640000|2025-10-31 10:47:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1761907660000|2025-10-31 10:47:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1761907690000|2025-10-31 10:48:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1761907700000|2025-10-31 10:48:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1761907720000|2025-10-31 10:48:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1761907730000|2025-10-31 10:48:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1761907740000|2025-10-31 10:49:00|532.2|531.6|532.3|531.7|532.4|531.8|532.2|531.6|74
1761907750000|2025-10-31 10:49:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|27
1761907760000|2025-10-31 10:49:20|532|531.4|532|531.4|532|531.4|532|531.4|14
1761907770000|2025-10-31 10:49:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1761907780000|2025-10-31 10:49:40|532|531.4|532|531.4|532|531.4|532|531.4|1
1761907830000|2025-10-31 10:50:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1761907880000|2025-10-31 10:51:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1761907890000|2025-10-31 10:51:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1761907900000|2025-10-31 10:51:40|532|531.4|532|531.4|532|531.4|532|531.4|0
1761908010000|2025-10-31 10:53:30|||||||||6
1761908050000|2025-10-31 10:54:10|||||||||1
1761908120000|2025-10-31 10:55:20|||||||||1
1761908150000|2025-10-31 10:55:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1761908220000|2025-10-31 10:57:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1761908230000|2025-10-31 10:57:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1761908250000|2025-10-31 10:57:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1761908260000|2025-10-31 10:57:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1761908270000|2025-10-31 10:57:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1761908330000|2025-10-31 10:58:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1761908340000|2025-10-31 10:59:00|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|0
1761908350000|2025-10-31 10:59:10|532|531.4|532.2|531.6|532.2|531.6|532|531.4|1
1761908360000|2025-10-31 10:59:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1761908370000|2025-10-31 10:59:30|532|531.4|532|531.4|532|531.4|532|531.4|10
1761908410000|2025-10-31 11:00:10|||||||||1
1761908430000|2025-10-31 11:00:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|32
1761908460000|2025-10-31 11:01:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1761908470000|2025-10-31 11:01:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|2
1761908480000|2025-10-31 11:01:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|3
1761908490000|2025-10-31 11:01:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1761908500000|2025-10-31 11:01:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1761908520000|2025-10-31 11:02:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|0
1761908550000|2025-10-31 11:02:30|||||||||20
1761908620000|2025-10-31 11:03:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1761908630000|2025-10-31 11:03:50|||||||||1
1761908640000|2025-10-31 11:04:00|||||||||1
1761908650000|2025-10-31 11:04:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1761908660000|2025-10-31 11:04:20|||||||||1
1761908680000|2025-10-31 11:04:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|12
1761908720000|2025-10-31 11:05:20|||||||||2
1761908760000|2025-10-31 11:06:00|||||||||3
1761908770000|2025-10-31 11:06:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1761908780000|2025-10-31 11:06:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|2
1761908790000|2025-10-31 11:06:30|532|531.4|532|531.4|532|531.4|532|531.4|1
1761908840000|2025-10-31 11:07:20|531.9|531.3|532|531.4|532|531.4|531.9|531.3|2
1761908860000|2025-10-31 11:07:40|||||||||2
1761908880000|2025-10-31 11:08:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1761908890000|2025-10-31 11:08:10|532|531.4|532|531.4|532|531.4|532|531.4|11
1761908910000|2025-10-31 11:08:30|||||||||2
1761908950000|2025-10-31 11:09:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1761908960000|2025-10-31 11:09:20|||||||||1
1761909000000|2025-10-31 11:10:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|21
1761909020000|2025-10-31 11:10:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1761909030000|2025-10-31 11:10:30|531.7|531.1|531.6|531|531.8|531.2|531.6|531|8
1761909090000|2025-10-31 11:11:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|24
1761909100000|2025-10-31 11:11:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1761909110000|2025-10-31 11:11:50|||||||||1
1761909120000|2025-10-31 11:12:00|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|5
1761909130000|2025-10-31 11:12:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|5
1761909140000|2025-10-31 11:12:20|||||||||2
1761909150000|2025-10-31 11:12:30|||||||||1
1761909160000|2025-10-31 11:12:40|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|2
1761909170000|2025-10-31 11:12:50|531.6|531|531.6|531|531.6|531|531.6|531|0
1761909190000|2025-10-31 11:13:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|10
1761909210000|2025-10-31 11:13:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1761909230000|2025-10-31 11:13:50|||||||||4
1761909270000|2025-10-31 11:14:30|||||||||1
1761909290000|2025-10-31 11:14:50|||||||||21
1761909300000|2025-10-31 11:15:00|||||||||6
1761909320000|2025-10-31 11:15:20|||||||||2
1761909340000|2025-10-31 11:15:40|||||||||7
1761909370000|2025-10-31 11:16:10|||||||||19
1761909400000|2025-10-31 11:16:40|||||||||3
1761909440000|2025-10-31 11:17:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|9
1761909450000|2025-10-31 11:17:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1761909460000|2025-10-31 11:17:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1761909480000|2025-10-31 11:18:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1761909560000|2025-10-31 11:19:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1761909580000|2025-10-31 11:19:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1761909630000|2025-10-31 11:20:30|||||||||27
1761909650000|2025-10-31 11:20:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|43
1761909660000|2025-10-31 11:21:00|||||||||1
1761909680000|2025-10-31 11:21:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1761909690000|2025-10-31 11:21:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1761909720000|2025-10-31 11:22:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1761909750000|2025-10-31 11:22:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1761909760000|2025-10-31 11:22:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1761909770000|2025-10-31 11:22:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1761909790000|2025-10-31 11:23:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|26
1761909800000|2025-10-31 11:23:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1761909810000|2025-10-31 11:23:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1761909850000|2025-10-31 11:24:10|||||||||3
1761909870000|2025-10-31 11:24:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1761909910000|2025-10-31 11:25:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1761909920000|2025-10-31 11:25:20|||||||||1
1761909930000|2025-10-31 11:25:30|||||||||2
1761909940000|2025-10-31 11:25:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1761909990000|2025-10-31 11:26:30|||||||||1
1761910070000|2025-10-31 11:27:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1761910080000|2025-10-31 11:28:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1761910140000|2025-10-31 11:29:00|||||||||1
1761910170000|2025-10-31 11:29:30|||||||||8
1761910180000|2025-10-31 11:29:40|||||||||9
1761910190000|2025-10-31 11:29:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1761910230000|2025-10-31 11:30:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1761910250000|2025-10-31 11:30:50|||||||||70
1761910260000|2025-10-31 11:31:00|||||||||36
1761910270000|2025-10-31 11:31:10|||||||||8
1761910280000|2025-10-31 11:31:20|||||||||4
1761910290000|2025-10-31 11:31:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1761910300000|2025-10-31 11:31:40|||||||||4
1761910310000|2025-10-31 11:31:50|||||||||4
1761910320000|2025-10-31 11:32:00|||||||||2
1761910330000|2025-10-31 11:32:10|||||||||2
1761910350000|2025-10-31 11:32:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1761910370000|2025-10-31 11:32:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1761910390000|2025-10-31 11:33:10|||||||||2
1761910430000|2025-10-31 11:33:50|||||||||1
1761910450000|2025-10-31 11:34:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1761910470000|2025-10-31 11:34:30|||||||||2
1761910480000|2025-10-31 11:34:40|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|0
1761910500000|2025-10-31 11:35:00|531.3|530.7|531|530.4|531.3|530.7|531|530.4|33
1761910520000|2025-10-31 11:35:20|||||||||22
1761910540000|2025-10-31 11:35:40|||||||||3
1761910560000|2025-10-31 11:36:00|||||||||1
1761910610000|2025-10-31 11:36:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|17
1761910620000|2025-10-31 11:37:00|||||||||3
1761910630000|2025-10-31 11:37:10|530.9|530.3|531|530.4|531|530.4|530.9|530.3|2
1761910640000|2025-10-31 11:37:20|||||||||2
1761910700000|2025-10-31 11:38:20|||||||||1
1761910710000|2025-10-31 11:38:30|||||||||19
1761910730000|2025-10-31 11:38:50|||||||||2
1761910760000|2025-10-31 11:39:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1761910770000|2025-10-31 11:39:30|||||||||1
1761910810000|2025-10-31 11:40:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1761910820000|2025-10-31 11:40:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1761910850000|2025-10-31 11:40:50|||||||||1
1761910860000|2025-10-31 11:41:00|||||||||2
1761910870000|2025-10-31 11:41:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1761910890000|2025-10-31 11:41:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1761910930000|2025-10-31 11:42:10|531|530.4|531|530.4|531|530.4|531|530.4|3
1761910950000|2025-10-31 11:42:30|||||||||5
1761910960000|2025-10-31 11:42:40|||||||||1
1761910980000|2025-10-31 11:43:00|||||||||2
1761911040000|2025-10-31 11:44:00|||||||||2
1761911120000|2025-10-31 11:45:20|||||||||1
1761911210000|2025-10-31 11:46:50|||||||||1
1761911230000|2025-10-31 11:47:10|||||||||1
1761911240000|2025-10-31 11:47:20|||||||||1
1761911250000|2025-10-31 11:47:30|||||||||26
1761911260000|2025-10-31 11:47:40|||||||||1
1761911270000|2025-10-31 11:47:50|||||||||2
1761911280000|2025-10-31 11:48:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|99
1761911290000|2025-10-31 11:48:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|0
1761911320000|2025-10-31 11:48:40|531|530.4|531|530.4|531|530.4|531|530.4|1
1761911330000|2025-10-31 11:48:50|||||||||2
1761911340000|2025-10-31 11:49:00|||||||||1
1761911350000|2025-10-31 11:49:10|||||||||1
1761911360000|2025-10-31 11:49:20|||||||||1
1761911370000|2025-10-31 11:49:30|||||||||1
1761911380000|2025-10-31 11:49:40|||||||||1
1761911390000|2025-10-31 11:49:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1761911400000|2025-10-31 11:50:00|531|530.4|531|530.4|531|530.4|531|530.4|3
1761911410000|2025-10-31 11:50:10|||||||||1
1761911420000|2025-10-31 11:50:20|||||||||6
1761911450000|2025-10-31 11:50:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1761911460000|2025-10-31 11:51:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|39
1761911470000|2025-10-31 11:51:10|||||||||1
1761911480000|2025-10-31 11:51:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|13
1761911490000|2025-10-31 11:51:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1761911510000|2025-10-31 11:51:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|6
1761911530000|2025-10-31 11:52:10|||||||||3
1761911540000|2025-10-31 11:52:20|||||||||3
1761911550000|2025-10-31 11:52:30|||||||||2
1761911580000|2025-10-31 11:53:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1761911590000|2025-10-31 11:53:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1761911600000|2025-10-31 11:53:20|||||||||18
1761911610000|2025-10-31 11:53:30|||||||||1
1761911640000|2025-10-31 11:54:00|||||||||1
1761911680000|2025-10-31 11:54:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1761911690000|2025-10-31 11:54:50|531|530.4|531|530.4|531|530.4|531|530.4|5
1761911710000|2025-10-31 11:55:10|||||||||3
1761911740000|2025-10-31 11:55:40|||||||||1
1761911780000|2025-10-31 11:56:20|||||||||1
1761911790000|2025-10-31 11:56:30|||||||||23
1761911810000|2025-10-31 11:56:50|||||||||2
1761911820000|2025-10-31 11:57:00|530.9|530.3|531|530.4|531|530.4|530.9|530.3|9
1761911830000|2025-10-31 11:57:10|||||||||2
1761911840000|2025-10-31 11:57:20|||||||||3
1761911850000|2025-10-31 11:57:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1761911860000|2025-10-31 11:57:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|6
1761911870000|2025-10-31 11:57:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1761911880000|2025-10-31 11:58:00|||||||||1
1761911900000|2025-10-31 11:58:20|531|530.4|531|530.4|531|530.4|531|530.4|1
1761911930000|2025-10-31 11:58:50|||||||||3
1761911960000|2025-10-31 11:59:20|||||||||1
1761911980000|2025-10-31 11:59:40|||||||||47
1761911990000|2025-10-31 11:59:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1761912000000|2025-10-31 12:00:00|530.6|530|530.7|530.1|530.7|530.1|530.5|529.9|40
1761912020000|2025-10-31 12:00:20|||||||||1
1761912040000|2025-10-31 12:00:40|||||||||108
1761912060000|2025-10-31 12:01:00|||||||||7
1761912070000|2025-10-31 12:01:10|||||||||1
1761912130000|2025-10-31 12:02:10|||||||||4
1761912190000|2025-10-31 12:03:10|530.6|530|530.6|530|530.6|530|530.6|530|38
1761912200000|2025-10-31 12:03:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1761912210000|2025-10-31 12:03:30|530.6|530|530.6|530|530.6|530|530.6|530|5
1761912220000|2025-10-31 12:03:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|9
1761912230000|2025-10-31 12:03:50|530.6|530|530.6|530|530.6|530|530.5|529.9|7
1761912240000|2025-10-31 12:04:00|||||||||2
1761912250000|2025-10-31 12:04:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1761912270000|2025-10-31 12:04:30|||||||||3
1761912290000|2025-10-31 12:04:50|||||||||5
1761912300000|2025-10-31 12:05:00|||||||||1
1761912330000|2025-10-31 12:05:30|||||||||17
1761912380000|2025-10-31 12:06:20|||||||||1
1761912390000|2025-10-31 12:06:30|530.6|530|530.6|530|530.6|530|530.6|530|38
1761912400000|2025-10-31 12:06:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|7
1761912410000|2025-10-31 12:06:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1761912490000|2025-10-31 12:08:10|||||||||1
1761912520000|2025-10-31 12:08:40|530.6|530|530.5|529.9|530.6|530|530.5|529.9|1
1761912540000|2025-10-31 12:09:00|||||||||1
1761912590000|2025-10-31 12:09:50|||||||||4
1761912630000|2025-10-31 12:10:30|530.6|530|530.6|530|530.6|530|530.6|530|2
1761912640000|2025-10-31 12:10:40|||||||||2
1761912650000|2025-10-31 12:10:50|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|7
1761912680000|2025-10-31 12:11:20|||||||||4
1761912770000|2025-10-31 12:12:50|||||||||2
1761912780000|2025-10-31 12:13:00|||||||||11
1761912860000|2025-10-31 12:14:20|||||||||1
1761912870000|2025-10-31 12:14:30|||||||||11
1761912910000|2025-10-31 12:15:10|||||||||12
1761912920000|2025-10-31 12:15:20|||||||||1
1761912960000|2025-10-31 12:16:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|13
1761912980000|2025-10-31 12:16:20|530.6|530|530.7|530.1|530.7|530.1|530.6|530|0
1761913070000|2025-10-31 12:17:50|||||||||2
1761913080000|2025-10-31 12:18:00|||||||||1
1761913110000|2025-10-31 12:18:30|||||||||3
1761913120000|2025-10-31 12:18:40|||||||||1
1761913130000|2025-10-31 12:18:50|||||||||1
1761913210000|2025-10-31 12:20:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|49
1761913220000|2025-10-31 12:20:20|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|2
1761913230000|2025-10-31 12:20:30|||||||||1
1761913270000|2025-10-31 12:21:10|531|530.4|530.9|530.3|531|530.4|530.9|530.3|1
1761913280000|2025-10-31 12:21:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1761913310000|2025-10-31 12:21:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1761913330000|2025-10-31 12:22:10|||||||||10
1761913350000|2025-10-31 12:22:30|||||||||2
1761913360000|2025-10-31 12:22:40|||||||||1
1761913370000|2025-10-31 12:22:50|||||||||2
1761913410000|2025-10-31 12:23:30|||||||||25
1761913520000|2025-10-31 12:25:20|||||||||1
1761913550000|2025-10-31 12:25:50|||||||||1
1761913560000|2025-10-31 12:26:00|531|530.4|530.7|530.1|531|530.4|530.7|530.1|22
1761913570000|2025-10-31 12:26:10|||||||||3
1761913580000|2025-10-31 12:26:20|||||||||29
1761913610000|2025-10-31 12:26:50|||||||||1
1761913650000|2025-10-31 12:27:30|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|32
1761913680000|2025-10-31 12:28:00|530.8|530.2|531|530.4|531|530.4|530.8|530.2|17
1761913750000|2025-10-31 12:29:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1761913760000|2025-10-31 12:29:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1761913770000|2025-10-31 12:29:30|||||||||3
1761913790000|2025-10-31 12:29:50|||||||||5
1761913800000|2025-10-31 12:30:00|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|5
1761913830000|2025-10-31 12:30:30|||||||||8
1761913880000|2025-10-31 12:31:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1761913900000|2025-10-31 12:31:40|||||||||6
1761913920000|2025-10-31 12:32:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|13
1761913940000|2025-10-31 12:32:20|||||||||2
1761913950000|2025-10-31 12:32:30|||||||||9
1761913970000|2025-10-31 12:32:50|||||||||1
1761914060000|2025-10-31 12:34:20|||||||||1
1761914090000|2025-10-31 12:34:50|||||||||3
1761914100000|2025-10-31 12:35:00|||||||||1
1761914110000|2025-10-31 12:35:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|3
1761914120000|2025-10-31 12:35:20|||||||||1
1761914160000|2025-10-31 12:36:00|||||||||2
1761914180000|2025-10-31 12:36:20|||||||||2
1761914230000|2025-10-31 12:37:10|||||||||4
1761914300000|2025-10-31 12:38:20|||||||||4
1761914330000|2025-10-31 12:38:50|||||||||2
1761914370000|2025-10-31 12:39:30|||||||||1
1761914420000|2025-10-31 12:40:20|||||||||4
1761914430000|2025-10-31 12:40:30|||||||||1
1761914440000|2025-10-31 12:40:40|||||||||4
1761914450000|2025-10-31 12:40:50|||||||||1
1761914490000|2025-10-31 12:41:30|||||||||24
1761914520000|2025-10-31 12:42:00|||||||||11
1761914530000|2025-10-31 12:42:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1761914570000|2025-10-31 12:42:50|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|28
1761914580000|2025-10-31 12:43:00|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|17
1761914590000|2025-10-31 12:43:10|||||||||2
1761914600000|2025-10-31 12:43:20|||||||||2
1761914610000|2025-10-31 12:43:30|||||||||1
1761914630000|2025-10-31 12:43:50|||||||||3
1761914650000|2025-10-31 12:44:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|11
1761914660000|2025-10-31 12:44:20|||||||||45
1761914670000|2025-10-31 12:44:30|||||||||3
1761914680000|2025-10-31 12:44:40|530.6|530|530.6|530|530.7|530.1|530.6|530|14
1761914690000|2025-10-31 12:44:50|530.5|529.9|530.6|530|530.7|530.1|530.5|529.9|3
1761917400000|2025-10-31 13:30:00|530.4|529.8|530.8|530.2|530.8|530.2|530.3|529.7|664
1761917410000|2025-10-31 13:30:10|530.7|530.1|531|530.4|531|530.4|530.7|530.1|104
1761917420000|2025-10-31 13:30:20|531.2|530.6|531|530.4|531.2|530.6|530.8|530.2|37
1761917430000|2025-10-31 13:30:30|||||||||3
1761917440000|2025-10-31 13:30:40|||||||||13
1761917450000|2025-10-31 13:30:50|531.1|530.5|531.3|530.7|531.3|530.7|531|530.4|42
1761917460000|2025-10-31 13:31:00|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|61
1761917470000|2025-10-31 13:31:10|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|59
1761917480000|2025-10-31 13:31:20|531|530.4|531.3|530.7|531.3|530.7|531|530.4|12
1761917490000|2025-10-31 13:31:30|||||||||5
1761917500000|2025-10-31 13:31:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|13
1761917510000|2025-10-31 13:31:50|531|530.4|530.8|530.2|531|530.4|530.8|530.2|91
1761917520000|2025-10-31 13:32:00|530.9|530.3|530.8|530.2|531|530.4|530.8|530.2|31
1761917530000|2025-10-31 13:32:10|||||||||11
1761917540000|2025-10-31 13:32:20|||||||||3
1761917550000|2025-10-31 13:32:30|||||||||7
1761917560000|2025-10-31 13:32:40|||||||||7
1761917570000|2025-10-31 13:32:50|||||||||20
1761917580000|2025-10-31 13:33:00|||||||||14
1761917590000|2025-10-31 13:33:10|530.9|530.3|530.9|530.3|531|530.4|530.8|530.2|72
1761917600000|2025-10-31 13:33:20|530.8|530.2|531|530.4|531|530.4|530.8|530.2|23
1761917610000|2025-10-31 13:33:30|530.9|530.3|530.9|530.3|531|530.4|530.8|530.2|13
1761917620000|2025-10-31 13:33:40|531|530.4|531|530.4|531|530.4|530.8|530.2|22
1761917630000|2025-10-31 13:33:50|530.9|530.3|530.9|530.3|531|530.4|530.8|530.2|78
1761917640000|2025-10-31 13:34:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1761917650000|2025-10-31 13:34:10|||||||||2
1761917660000|2025-10-31 13:34:20|530.9|530.3|530.8|530.2|531|530.4|530.8|530.2|34
1761917670000|2025-10-31 13:34:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|3
1761917680000|2025-10-31 13:34:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|39
1761917690000|2025-10-31 13:34:50|||||||||2
1761917700000|2025-10-31 13:35:00|530.6|530|530.5|529.9|530.8|530.2|530.5|529.9|48
1761917710000|2025-10-31 13:35:10|||||||||11
1761917720000|2025-10-31 13:35:20|530.3|529.7|530.2|529.6|530.3|529.7|530|529.4|976
1761917730000|2025-10-31 13:35:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|5
1761917740000|2025-10-31 13:35:40|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|22
1761917750000|2025-10-31 13:35:50|530|529.4|530|529.4|530.1|529.5|530|529.4|29
1761917760000|2025-10-31 13:36:00|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|6
1761917770000|2025-10-31 13:36:10|530.3|529.7|530.7|530.1|530.7|530.1|530.3|529.7|50
1761917780000|2025-10-31 13:36:20|530.6|530|530.6|530|530.6|530|530.6|530|6
1761917790000|2025-10-31 13:36:30|||||||||3
1761917800000|2025-10-31 13:36:40|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|44
1761917810000|2025-10-31 13:36:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1761917820000|2025-10-31 13:37:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|2
1761917830000|2025-10-31 13:37:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|9
1761917840000|2025-10-31 13:37:20|530.6|530|530.8|530.2|530.8|530.2|530.6|530|30
1761917850000|2025-10-31 13:37:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|8
1761917860000|2025-10-31 13:37:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|13
1761917870000|2025-10-31 13:37:50|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|9
1761917880000|2025-10-31 13:38:00|530.6|530|531|530.4|531|530.4|530.6|530|752
1761917890000|2025-10-31 13:38:10|||||||||2
1761917900000|2025-10-31 13:38:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|19
1761917910000|2025-10-31 13:38:30|531|530.4|530.8|530.2|531|530.4|530.8|530.2|16
1761917920000|2025-10-31 13:38:40|530.9|530.3|531|530.4|531|530.4|530.9|530.3|31
1761917930000|2025-10-31 13:38:50|||||||||3
1761917940000|2025-10-31 13:39:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1761917950000|2025-10-31 13:39:10|||||||||1
1761917960000|2025-10-31 13:39:20|||||||||2
1761917980000|2025-10-31 13:39:40|||||||||3
1761917990000|2025-10-31 13:39:50|||||||||1
1761918000000|2025-10-31 13:40:00|||||||||3
1761918010000|2025-10-31 13:40:10|||||||||7
1761918020000|2025-10-31 13:40:20|||||||||2
1761918030000|2025-10-31 13:40:30|||||||||2
1761918040000|2025-10-31 13:40:40|||||||||33
1761918050000|2025-10-31 13:40:50|530.9|530.3|530.8|530.2|531|530.4|530.8|530.2|55
1761918060000|2025-10-31 13:41:00|||||||||3
1761918070000|2025-10-31 13:41:10|||||||||5
1761918080000|2025-10-31 13:41:20|||||||||5
1761918090000|2025-10-31 13:41:30|||||||||2
1761918110000|2025-10-31 13:41:50|||||||||1
1761918120000|2025-10-31 13:42:00|||||||||5
1761918130000|2025-10-31 13:42:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|8
1761918140000|2025-10-31 13:42:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1761918150000|2025-10-31 13:42:30|||||||||2
1761918160000|2025-10-31 13:42:40|||||||||31
1761918170000|2025-10-31 13:42:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|64
1761918180000|2025-10-31 13:43:00|||||||||8
1761918190000|2025-10-31 13:43:10|||||||||36
1761918200000|2025-10-31 13:43:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1761918210000|2025-10-31 13:43:30|||||||||2
1761918220000|2025-10-31 13:43:40|||||||||4
1761918230000|2025-10-31 13:43:50|530.6|530|530.8|530.2|530.8|530.2|530.6|530|18
1761918240000|2025-10-31 13:44:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|44
1761918250000|2025-10-31 13:44:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|68
1761918260000|2025-10-31 13:44:20|||||||||2
1761918270000|2025-10-31 13:44:30|||||||||28
1761918280000|2025-10-31 13:44:40|||||||||1
1761918300000|2025-10-31 13:45:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1761918310000|2025-10-31 13:45:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|658
1761918320000|2025-10-31 13:45:20|||||||||5
1761918330000|2025-10-31 13:45:30|||||||||11
1761918340000|2025-10-31 13:45:40|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|18
1761918350000|2025-10-31 13:45:50|530.6|530|530.7|530.1|530.7|530.1|530.6|530|0
1761918360000|2025-10-31 13:46:00|||||||||6
1761918370000|2025-10-31 13:46:10|||||||||1
1761918380000|2025-10-31 13:46:20|||||||||4
1761918390000|2025-10-31 13:46:30|531|530.4|530.9|530.3|531|530.4|530.8|530.2|693
1761918400000|2025-10-31 13:46:40|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|3
1761918410000|2025-10-31 13:46:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1761918420000|2025-10-31 13:47:00|531.1|530.5|531|530.4|531.2|530.6|531|530.4|3
1761918430000|2025-10-31 13:47:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1761918450000|2025-10-31 13:47:30|531|530.4|531.1|530.5|531.2|530.6|531|530.4|2
1761918460000|2025-10-31 13:47:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|16
1761918470000|2025-10-31 13:47:50|531.2|530.6|531.1|530.5|531.2|530.6|531|530.4|5
1761918480000|2025-10-31 13:48:00|531.2|530.6|531|530.4|531.2|530.6|531|530.4|5
1761918490000|2025-10-31 13:48:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1761918500000|2025-10-31 13:48:20|531.8|531.2|532|531.4|532|531.4|531.8|531.2|88
1761918510000|2025-10-31 13:48:30|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|19
1761918520000|2025-10-31 13:48:40|532|531.4|532|531.4|532|531.4|531.9|531.3|68
1761918530000|2025-10-31 13:48:50|532.3|531.7|532.2|531.6|532.3|531.7|532.1|531.5|55
1761918540000|2025-10-31 13:49:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1761918550000|2025-10-31 13:49:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|6
1761918560000|2025-10-31 13:49:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|8
1761918580000|2025-10-31 13:49:40|||||||||2
1761918590000|2025-10-31 13:49:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|6
1761918610000|2025-10-31 13:50:10|||||||||3
1761918620000|2025-10-31 13:50:20|||||||||56
1761918630000|2025-10-31 13:50:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|88
1761918650000|2025-10-31 13:50:50|||||||||7
1761918660000|2025-10-31 13:51:00|||||||||4
1761918670000|2025-10-31 13:51:10|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|12
1761918690000|2025-10-31 13:51:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1761918700000|2025-10-31 13:51:40|532|531.4|532|531.4|532|531.4|531.9|531.3|13
1761918710000|2025-10-31 13:51:50|531.8|531.2|531.6|531|531.8|531.2|531.5|530.9|43
1761918720000|2025-10-31 13:52:00|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|5
1761918730000|2025-10-31 13:52:10|531.6|531|531.6|531|531.6|531|531.6|531|0
1761918740000|2025-10-31 13:52:20|531.7|531.1|531.6|531|531.7|531.1|531.6|531|1
1761918750000|2025-10-31 13:52:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1761918760000|2025-10-31 13:52:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1761918770000|2025-10-31 13:52:50|531.8|531.2|531.7|531.1|531.8|531.2|531.6|531|14
1761918780000|2025-10-31 13:53:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|19
1761918800000|2025-10-31 13:53:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1761918810000|2025-10-31 13:53:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|8
1761918820000|2025-10-31 13:53:40|||||||||6
1761918830000|2025-10-31 13:53:50|||||||||6
1761918840000|2025-10-31 13:54:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|3
1761918850000|2025-10-31 13:54:10|||||||||6
1761918860000|2025-10-31 13:54:20|531.6|531|531.7|531.1|531.8|531.2|531.6|531|7
1761918870000|2025-10-31 13:54:30|531.6|531|531.6|531|531.6|531|531.5|530.9|8
1761918880000|2025-10-31 13:54:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1761918890000|2025-10-31 13:54:50|531.7|531.1|531.7|531.1|531.8|531.2|531.6|531|19
1761918900000|2025-10-31 13:55:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|38
1761918910000|2025-10-31 13:55:10|||||||||21
1761918930000|2025-10-31 13:55:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|23
1761918940000|2025-10-31 13:55:40|||||||||4
1761918950000|2025-10-31 13:55:50|||||||||15
1761918960000|2025-10-31 13:56:00|||||||||4
1761918970000|2025-10-31 13:56:10|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|37
1761918980000|2025-10-31 13:56:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1761918990000|2025-10-31 13:56:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1761919000000|2025-10-31 13:56:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1761919010000|2025-10-31 13:56:50|||||||||6
1761919030000|2025-10-31 13:57:10|||||||||3
1761919040000|2025-10-31 13:57:20|||||||||30
1761919050000|2025-10-31 13:57:30|531.8|531.2|531.8|531.2|532|531.4|531.8|531.2|76
1761919060000|2025-10-31 13:57:40|||||||||38
1761919070000|2025-10-31 13:57:50|||||||||17
1761919080000|2025-10-31 13:58:00|531.7|531.1|531.8|531.2|531.9|531.3|531.7|531.1|29
1761919090000|2025-10-31 13:58:10|||||||||3
1761919100000|2025-10-31 13:58:20|||||||||14
1761919110000|2025-10-31 13:58:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|56
1761919120000|2025-10-31 13:58:40|||||||||1
1761919130000|2025-10-31 13:58:50|||||||||2
1761919140000|2025-10-31 13:59:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|32
1761919150000|2025-10-31 13:59:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|33
1761919160000|2025-10-31 13:59:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1761919180000|2025-10-31 13:59:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1761919190000|2025-10-31 13:59:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|69
1761919200000|2025-10-31 14:00:00|||||||||2
1761919220000|2025-10-31 14:00:20|||||||||6
1761919240000|2025-10-31 14:00:40|||||||||1
1761919250000|2025-10-31 14:00:50|||||||||30
1761919260000|2025-10-31 14:01:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|16
1761919270000|2025-10-31 14:01:10|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|87
1761919290000|2025-10-31 14:01:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|35
1761919300000|2025-10-31 14:01:40|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|2
1761919320000|2025-10-31 14:02:00|||||||||9
1761919330000|2025-10-31 14:02:10|||||||||10
1761919340000|2025-10-31 14:02:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|66
1761919350000|2025-10-31 14:02:30|||||||||5
1761919360000|2025-10-31 14:02:40|||||||||32
1761919370000|2025-10-31 14:02:50|||||||||1
1761919380000|2025-10-31 14:03:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|15
1761919390000|2025-10-31 14:03:10|||||||||1
1761919400000|2025-10-31 14:03:20|||||||||29
1761919430000|2025-10-31 14:03:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1761919440000|2025-10-31 14:04:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|7
1761919450000|2025-10-31 14:04:10|||||||||2
1761919460000|2025-10-31 14:04:20|||||||||7
1761919490000|2025-10-31 14:04:50|||||||||3
1761919510000|2025-10-31 14:05:10|||||||||1
1761919540000|2025-10-31 14:05:40|531|530.4|531|530.4|531|530.4|530.8|530.2|50
1761919550000|2025-10-31 14:05:50|530.9|530.3|531|530.4|531|530.4|530.9|530.3|56
1761919560000|2025-10-31 14:06:00|||||||||4
1761919570000|2025-10-31 14:06:10|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|39
1761919580000|2025-10-31 14:06:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1761919590000|2025-10-31 14:06:30|531|530.4|531|530.4|531.1|530.5|531|530.4|4
1761919600000|2025-10-31 14:06:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|34
1761919610000|2025-10-31 14:06:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|1
1761919620000|2025-10-31 14:07:00|530.9|530.3|531|530.4|531|530.4|530.9|530.3|4
1761919630000|2025-10-31 14:07:10|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|16
1761919640000|2025-10-31 14:07:20|||||||||1
1761919650000|2025-10-31 14:07:30|||||||||4
1761919660000|2025-10-31 14:07:40|||||||||5
1761919670000|2025-10-31 14:07:50|||||||||6
1761919690000|2025-10-31 14:08:10|||||||||7
1761919700000|2025-10-31 14:08:20|531|530.4|531|530.4|531|530.4|531|530.4|14
1761919710000|2025-10-31 14:08:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|0
1761919720000|2025-10-31 14:08:40|||||||||1
1761919730000|2025-10-31 14:08:50|||||||||32
1761919740000|2025-10-31 14:09:00|||||||||1
1761919750000|2025-10-31 14:09:10|||||||||4
1761919780000|2025-10-31 14:09:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1761919790000|2025-10-31 14:09:50|||||||||6
1761919800000|2025-10-31 14:10:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|9
1761919810000|2025-10-31 14:10:10|||||||||3
1761919820000|2025-10-31 14:10:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|37
1761919830000|2025-10-31 14:10:30|||||||||4
1761919840000|2025-10-31 14:10:40|531.6|531|531.6|531|531.7|531.1|531.5|530.9|29
1761919850000|2025-10-31 14:10:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1761919860000|2025-10-31 14:11:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|7
1761919870000|2025-10-31 14:11:10|||||||||2
1761919880000|2025-10-31 14:11:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|91
1761919890000|2025-10-31 14:11:30|||||||||1
1761919900000|2025-10-31 14:11:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1761919930000|2025-10-31 14:12:10|||||||||2
1761919960000|2025-10-31 14:12:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|11
1761919970000|2025-10-31 14:12:50|||||||||30
1761919980000|2025-10-31 14:13:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|13
1761920030000|2025-10-31 14:13:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|36
1761920040000|2025-10-31 14:14:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|18
1761920050000|2025-10-31 14:14:10|||||||||4
1761920060000|2025-10-31 14:14:20|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|2
1761920070000|2025-10-31 14:14:30|||||||||1
1761920090000|2025-10-31 14:14:50|||||||||1
1761920110000|2025-10-31 14:15:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|12
1761920130000|2025-10-31 14:15:30|||||||||1
1761920140000|2025-10-31 14:15:40|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|8
1761920150000|2025-10-31 14:15:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1761920170000|2025-10-31 14:16:10|||||||||28
1761920190000|2025-10-31 14:16:30|||||||||12
1761920210000|2025-10-31 14:16:50|||||||||84
1761920220000|2025-10-31 14:17:00|532|531.4|532|531.4|532|531.4|532|531.4|80
1761920230000|2025-10-31 14:17:10|||||||||1
1761920250000|2025-10-31 14:17:30|||||||||1
1761920270000|2025-10-31 14:17:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|87
1761920290000|2025-10-31 14:18:10|||||||||8
1761920300000|2025-10-31 14:18:20|||||||||2
1761920310000|2025-10-31 14:18:30|532.6|532|532.6|532|532.6|532|532.6|532|5
1761920320000|2025-10-31 14:18:40|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|2
1761920330000|2025-10-31 14:18:50|532.6|532|532.7|532.1|532.7|532.1|532.6|532|103
1761920340000|2025-10-31 14:19:00|532.6|532|533.1|532.5|533.1|532.5|532.6|532|1649
1761920350000|2025-10-31 14:19:10|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|27
1761920360000|2025-10-31 14:19:20|533|532.4|532.8|532.2|533.1|532.5|532.8|532.2|8
1761920370000|2025-10-31 14:19:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1761920380000|2025-10-31 14:19:40|||||||||4
1761920400000|2025-10-31 14:20:00|||||||||15
1761920410000|2025-10-31 14:20:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|112
1761920420000|2025-10-31 14:20:20|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|1
1761920430000|2025-10-31 14:20:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1761920440000|2025-10-31 14:20:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1761920450000|2025-10-31 14:20:50|||||||||5
1761920460000|2025-10-31 14:21:00|||||||||2
1761920470000|2025-10-31 14:21:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1761920480000|2025-10-31 14:21:20|||||||||47
1761920490000|2025-10-31 14:21:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|38
1761920500000|2025-10-31 14:21:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|117
1761920510000|2025-10-31 14:21:50|||||||||1
1761920520000|2025-10-31 14:22:00|533|532.4|532.5|531.9|533.1|532.5|532.4|531.8|1243
1761920530000|2025-10-31 14:22:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|9
1761920540000|2025-10-31 14:22:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1761920550000|2025-10-31 14:22:30|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1761920570000|2025-10-31 14:22:50|532.6|532|532.5|531.9|532.7|532.1|532.5|531.9|29
1761920580000|2025-10-31 14:23:00|||||||||4
1761920590000|2025-10-31 14:23:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|8
1761920600000|2025-10-31 14:23:20|532.6|532|532.6|532|532.6|532|532.6|532|1
1761920610000|2025-10-31 14:23:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|63
1761920620000|2025-10-31 14:23:40|||||||||1
1761920640000|2025-10-31 14:24:00|532.6|532|532.8|532.2|532.8|532.2|532.6|532|3
1761920660000|2025-10-31 14:24:20|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|141
1761920670000|2025-10-31 14:24:30|||||||||31
1761920680000|2025-10-31 14:24:40|533.3|532.7|533.3|532.7|533.4|532.8|533.2|532.6|124
1761920690000|2025-10-31 14:24:50|||||||||6
1761920700000|2025-10-31 14:25:00|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|1
1761920710000|2025-10-31 14:25:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|107
1761920720000|2025-10-31 14:25:20|||||||||25
1761920730000|2025-10-31 14:25:30|||||||||38
1761920740000|2025-10-31 14:25:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1761920750000|2025-10-31 14:25:50|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|3
1761920760000|2025-10-31 14:26:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|19
1761920770000|2025-10-31 14:26:10|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|104
1761920780000|2025-10-31 14:26:20|533.6|533|533.6|533|533.6|533|533.6|533|125
1761920790000|2025-10-31 14:26:30|533.8|533.2|533.8|533.2|533.9|533.3|533.7|533.1|117
1761920800000|2025-10-31 14:26:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|58
1761920810000|2025-10-31 14:26:50|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|174
1761920820000|2025-10-31 14:27:00|534.3|533.7|534.8|534.2|534.9|534.3|534.3|533.7|328
1761920830000|2025-10-31 14:27:10|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|29
1761920840000|2025-10-31 14:27:20|534.9|534.3|534.8|534.2|534.9|534.3|534.7|534.1|1
1761920850000|2025-10-31 14:27:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|32
1761920860000|2025-10-31 14:27:40|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|43
1761920870000|2025-10-31 14:27:50|534.3|533.7|534.2|533.6|534.4|533.8|534.1|533.5|33
1761920880000|2025-10-31 14:28:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|27
1761920890000|2025-10-31 14:28:10|||||||||2
1761920930000|2025-10-31 14:28:50|534.5|533.9|534.6|534|534.6|534|534.4|533.8|140
1761920940000|2025-10-31 14:29:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|14
1761920950000|2025-10-31 14:29:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|14
1761920970000|2025-10-31 14:29:30|||||||||5
1761920980000|2025-10-31 14:29:40|||||||||28
1761920990000|2025-10-31 14:29:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|24
1761921000000|2025-10-31 14:30:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|62
1761921020000|2025-10-31 14:30:20|534.4|533.8|534.6|534|534.6|534|534.3|533.7|103
1761921030000|2025-10-31 14:30:30|||||||||4
1761921040000|2025-10-31 14:30:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|57
1761921050000|2025-10-31 14:30:50|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|52
1761921060000|2025-10-31 14:31:00|535|534.4|535|534.4|535.1|534.5|535|534.4|6
1761921070000|2025-10-31 14:31:10|534.8|534.2|534.6|534|534.8|534.2|534.6|534|11
1761921080000|2025-10-31 14:31:20|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|14
1761921090000|2025-10-31 14:31:30|534.6|534|534.6|534|534.6|534|534.6|534|16
1761921100000|2025-10-31 14:31:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|21
1761921110000|2025-10-31 14:31:50|534.8|534.2|535|534.4|535|534.4|534.8|534.2|37
1761921120000|2025-10-31 14:32:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|41
1761921130000|2025-10-31 14:32:10|||||||||2
1761921140000|2025-10-31 14:32:20|535|534.4|535|534.4|535|534.4|535|534.4|3
1761921150000|2025-10-31 14:32:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|69
1761921180000|2025-10-31 14:33:00|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|1
1761921190000|2025-10-31 14:33:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|20
1761921200000|2025-10-31 14:33:20|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|51
1761921210000|2025-10-31 14:33:30|||||||||32
1761921220000|2025-10-31 14:33:40|534|533.4|533.7|533.1|534|533.4|533.6|533|26
1761921230000|2025-10-31 14:33:50|534.2|533.6|534.2|533.6|534.4|533.8|534.2|533.6|12
1761921240000|2025-10-31 14:34:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1761921250000|2025-10-31 14:34:10|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|5
1761921270000|2025-10-31 14:34:30|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|25
1761921280000|2025-10-31 14:34:40|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|0
1761921290000|2025-10-31 14:34:50|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|1
1761921300000|2025-10-31 14:35:00|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|0
1761921310000|2025-10-31 14:35:10|534.2|533.6|534.3|533.7|534.5|533.9|534.2|533.6|85
1761921320000|2025-10-31 14:35:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1761921330000|2025-10-31 14:35:30|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|84
1761921340000|2025-10-31 14:35:40|||||||||1
1761921350000|2025-10-31 14:35:50|534.1|533.5|533.7|533.1|534.1|533.5|533.7|533.1|16
1761921360000|2025-10-31 14:36:00|533.6|533|533.6|533|533.6|533|533.6|533|37
1761921370000|2025-10-31 14:36:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1761921380000|2025-10-31 14:36:20|533.6|533|533.6|533|533.6|533|533.6|533|47
1761921390000|2025-10-31 14:36:30|||||||||24
1761921410000|2025-10-31 14:36:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|115
1761921420000|2025-10-31 14:37:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|12
1761921430000|2025-10-31 14:37:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|26
1761921440000|2025-10-31 14:37:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|2
1761921460000|2025-10-31 14:37:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|1
1761921470000|2025-10-31 14:37:50|||||||||6
1761921490000|2025-10-31 14:38:10|||||||||4
1761921500000|2025-10-31 14:38:20|533.4|532.8|533.1|532.5|533.4|532.8|533.1|532.5|9
1761921510000|2025-10-31 14:38:30|533.2|532.6|533.4|532.8|533.6|533|533.2|532.6|127
1761921520000|2025-10-31 14:38:40|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|1
1761921540000|2025-10-31 14:39:00|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|26
1761921550000|2025-10-31 14:39:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1761921570000|2025-10-31 14:39:30|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|28
1761921580000|2025-10-31 14:39:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|8
1761921590000|2025-10-31 14:39:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|7
1761921600000|2025-10-31 14:40:00|||||||||2
1761921610000|2025-10-31 14:40:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|1
1761921630000|2025-10-31 14:40:30|||||||||1
1761921640000|2025-10-31 14:40:40|533.6|533|533.6|533|533.6|533|533.6|533|2
1761921650000|2025-10-31 14:40:50|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|2
1761921660000|2025-10-31 14:41:00|||||||||12
1761921670000|2025-10-31 14:41:10|||||||||2
1761921690000|2025-10-31 14:41:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|187
1761921700000|2025-10-31 14:41:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|162
1761921710000|2025-10-31 14:41:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|5
1761921720000|2025-10-31 14:42:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|104
1761921730000|2025-10-31 14:42:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|123
1761921740000|2025-10-31 14:42:20|||||||||2
1761921750000|2025-10-31 14:42:30|||||||||41
1761921760000|2025-10-31 14:42:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|365
1761921770000|2025-10-31 14:42:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|24
1761921780000|2025-10-31 14:43:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|4
1761921790000|2025-10-31 14:43:10|535|534.4|535|534.4|535|534.4|535|534.4|32
1761921800000|2025-10-31 14:43:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1761921810000|2025-10-31 14:43:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1761921820000|2025-10-31 14:43:40|535|534.4|535|534.4|535|534.4|534.9|534.3|10
1761921830000|2025-10-31 14:43:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|3
1761921840000|2025-10-31 14:44:00|||||||||1
1761921870000|2025-10-31 14:44:30|||||||||1
1761921880000|2025-10-31 14:44:40|||||||||2
1761921890000|2025-10-31 14:44:50|||||||||8
1761921900000|2025-10-31 14:45:00|||||||||10
1761921940000|2025-10-31 14:45:40|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|1
1761921950000|2025-10-31 14:45:50|535|534.4|535.3|534.7|535.3|534.7|535|534.4|114
1761921960000|2025-10-31 14:46:00|||||||||67
1761921970000|2025-10-31 14:46:10|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|71
1761921980000|2025-10-31 14:46:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|248
1761921990000|2025-10-31 14:46:30|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|253
1761922000000|2025-10-31 14:46:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|12
1761922010000|2025-10-31 14:46:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|25
1761922020000|2025-10-31 14:47:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|34
1761922040000|2025-10-31 14:47:20|||||||||2
1761922050000|2025-10-31 14:47:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|24
1761922060000|2025-10-31 14:47:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1761922070000|2025-10-31 14:47:50|||||||||4
1761922080000|2025-10-31 14:48:00|535.9|535.3|535.8|535.2|536.1|535.5|535.8|535.2|35
1761922090000|2025-10-31 14:48:10|535.9|535.3|535.8|535.2|536.1|535.5|535.8|535.2|9
1761922100000|2025-10-31 14:48:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|69
1761922110000|2025-10-31 14:48:30|||||||||4
1761922120000|2025-10-31 14:48:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|34
1761922130000|2025-10-31 14:48:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|3
1761922140000|2025-10-31 14:49:00|||||||||31
1761922150000|2025-10-31 14:49:10|535.6|535|535.5|534.9|535.8|535.2|535.5|534.9|252
1761922160000|2025-10-31 14:49:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|59
1761922170000|2025-10-31 14:49:30|535|534.4|535.2|534.6|535.2|534.6|535|534.4|8
1761922180000|2025-10-31 14:49:40|535.3|534.7|535|534.4|535.3|534.7|535|534.4|14
1761922190000|2025-10-31 14:49:50|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|24
1761922200000|2025-10-31 14:50:00|||||||||5
1761922210000|2025-10-31 14:50:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|67
1761922240000|2025-10-31 14:50:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1761922250000|2025-10-31 14:50:50|535|534.4|535|534.4|535|534.4|535|534.4|5
1761922270000|2025-10-31 14:51:10|535.1|534.5|535.4|534.8|535.5|534.9|535.1|534.5|57
1761922290000|2025-10-31 14:51:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|51
1761922300000|2025-10-31 14:51:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1761922310000|2025-10-31 14:51:50|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|7
1761922320000|2025-10-31 14:52:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|3
1761922330000|2025-10-31 14:52:10|||||||||1
1761922340000|2025-10-31 14:52:20|||||||||4
1761922360000|2025-10-31 14:52:40|||||||||3
1761922370000|2025-10-31 14:52:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|12
1761922380000|2025-10-31 14:53:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1761922390000|2025-10-31 14:53:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|12
1761922400000|2025-10-31 14:53:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1761922410000|2025-10-31 14:53:30|535|534.4|535.2|534.6|535.3|534.7|535|534.4|51
1761922420000|2025-10-31 14:53:40|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|21
1761922430000|2025-10-31 14:53:50|||||||||18
1761922440000|2025-10-31 14:54:00|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|57
1761922460000|2025-10-31 14:54:20|535|534.4|535|534.4|535|534.4|535|534.4|1
1761922470000|2025-10-31 14:54:30|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|2
1761922480000|2025-10-31 14:54:40|535.3|534.7|535|534.4|535.3|534.7|535|534.4|4
1761922490000|2025-10-31 14:54:50|||||||||5
1761922500000|2025-10-31 14:55:00|||||||||5
1761922520000|2025-10-31 14:55:20|||||||||1
1761922550000|2025-10-31 14:55:50|535.2|534.6|535|534.4|535.3|534.7|535|534.4|10
1761922560000|2025-10-31 14:56:00|||||||||3
1761922570000|2025-10-31 14:56:10|||||||||30
1761922580000|2025-10-31 14:56:20|535.2|534.6|535|534.4|535.2|534.6|535|534.4|10
1761922610000|2025-10-31 14:56:50|||||||||2
1761922620000|2025-10-31 14:57:00|||||||||3
1761922630000|2025-10-31 14:57:10|||||||||6
1761922640000|2025-10-31 14:57:20|||||||||2
1761922650000|2025-10-31 14:57:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|2
1761922660000|2025-10-31 14:57:40|||||||||4
1761922690000|2025-10-31 14:58:10|||||||||3
1761922700000|2025-10-31 14:58:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|16
1761922710000|2025-10-31 14:58:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|14
1761922720000|2025-10-31 14:58:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|15
1761922730000|2025-10-31 14:58:50|||||||||3
1761922740000|2025-10-31 14:59:00|||||||||25
1761922750000|2025-10-31 14:59:10|||||||||3
1761922760000|2025-10-31 14:59:20|||||||||14
1761922780000|2025-10-31 14:59:40|||||||||6
1761922790000|2025-10-31 14:59:50|||||||||1
1761922800000|2025-10-31 15:00:00|||||||||24
1761922810000|2025-10-31 15:00:10|534.8|534.2|534.6|534|534.8|534.2|534.5|533.9|149
1761922820000|2025-10-31 15:00:20|534.5|533.9|534.6|534|534.7|534.1|534.5|533.9|18
1761922830000|2025-10-31 15:00:30|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|0
1761922840000|2025-10-31 15:00:40|||||||||12
1761922850000|2025-10-31 15:00:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1761922860000|2025-10-31 15:01:00|||||||||10
1761922870000|2025-10-31 15:01:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1761922880000|2025-10-31 15:01:20|534.6|534|534.6|534|534.6|534|534.6|534|1
1761922890000|2025-10-31 15:01:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|20
1761922910000|2025-10-31 15:01:50|||||||||2
1761922920000|2025-10-31 15:02:00|534.6|534|534.6|534|534.7|534.1|534.6|534|17
1761922930000|2025-10-31 15:02:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|28
1761922950000|2025-10-31 15:02:30|534.4|533.8|534.8|534.2|534.9|534.3|534.4|533.8|236
1761922960000|2025-10-31 15:02:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|5
1761922970000|2025-10-31 15:02:50|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|12
1761922990000|2025-10-31 15:03:10|||||||||4
1761923000000|2025-10-31 15:03:20|534.6|534|534.6|534|534.6|534|534.5|533.9|0
1761923010000|2025-10-31 15:03:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1761923030000|2025-10-31 15:03:50|||||||||2
1761923040000|2025-10-31 15:04:00|||||||||12
1761923050000|2025-10-31 15:04:10|||||||||11
1761923060000|2025-10-31 15:04:20|||||||||1
1761923070000|2025-10-31 15:04:30|535|534.4|535.2|534.6|535.2|534.6|535|534.4|12
1761923080000|2025-10-31 15:04:40|535|534.4|535|534.4|535|534.4|535|534.4|22
1761923090000|2025-10-31 15:04:50|||||||||26
1761923100000|2025-10-31 15:05:00|535.1|534.5|535.5|534.9|535.5|534.9|535.1|534.5|19
1761923110000|2025-10-31 15:05:10|||||||||21
1761923130000|2025-10-31 15:05:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1761923140000|2025-10-31 15:05:40|||||||||4
1761923150000|2025-10-31 15:05:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1761923170000|2025-10-31 15:06:10|||||||||1
1761923180000|2025-10-31 15:06:20|||||||||5
1761923190000|2025-10-31 15:06:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|13
1761923220000|2025-10-31 15:07:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1761923230000|2025-10-31 15:07:10|||||||||5
1761923240000|2025-10-31 15:07:20|535.5|534.9|535.6|535|535.7|535.1|535.5|534.9|28
1761923250000|2025-10-31 15:07:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|8
1761923260000|2025-10-31 15:07:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1761923270000|2025-10-31 15:07:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1761923280000|2025-10-31 15:08:00|536|535.4|536|535.4|536|535.4|536|535.4|25
1761923290000|2025-10-31 15:08:10|||||||||2
1761923300000|2025-10-31 15:08:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|24
1761923310000|2025-10-31 15:08:30|||||||||2
1761923320000|2025-10-31 15:08:40|||||||||4
1761923330000|2025-10-31 15:08:50|||||||||1
1761923340000|2025-10-31 15:09:00|||||||||5
1761923360000|2025-10-31 15:09:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|8
1761923370000|2025-10-31 15:09:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1761923380000|2025-10-31 15:09:40|||||||||3
1761923390000|2025-10-31 15:09:50|||||||||4
1761923400000|2025-10-31 15:10:00|536.2|535.6|536|535.4|536.2|535.6|536|535.4|44
1761923420000|2025-10-31 15:10:20|||||||||2
1761923430000|2025-10-31 15:10:30|536.2|535.6|536.4|535.8|536.5|535.9|536.2|535.6|11
1761923450000|2025-10-31 15:10:50|536.6|536|536.5|535.9|536.6|536|536.3|535.7|102
1761923460000|2025-10-31 15:11:00|||||||||12
1761923470000|2025-10-31 15:11:10|||||||||7
1761923480000|2025-10-31 15:11:20|||||||||7
1761923490000|2025-10-31 15:11:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1761923520000|2025-10-31 15:12:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|8
1761923530000|2025-10-31 15:12:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1761923540000|2025-10-31 15:12:20|||||||||33
1761923550000|2025-10-31 15:12:30|||||||||4
1761923560000|2025-10-31 15:12:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1761923570000|2025-10-31 15:12:50|536.6|536|536.6|536|536.6|536|536.6|536|10
1761923600000|2025-10-31 15:13:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1761923610000|2025-10-31 15:13:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1761923620000|2025-10-31 15:13:40|537|536.4|537|536.4|537|536.4|536.8|536.2|99
1761923630000|2025-10-31 15:13:50|536.9|536.3|537|536.4|537|536.4|536.8|536.2|310
1761923640000|2025-10-31 15:14:00|537.2|536.6|537.2|536.6|537.3|536.7|537|536.4|397
1761923650000|2025-10-31 15:14:10|537.1|536.5|537.2|536.6|537.3|536.7|537.1|536.5|18
1761923660000|2025-10-31 15:14:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|3
1761923670000|2025-10-31 15:14:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|4
1761923680000|2025-10-31 15:14:40|||||||||13
1761923690000|2025-10-31 15:14:50|||||||||20
1761923700000|2025-10-31 15:15:00|||||||||26
1761923720000|2025-10-31 15:15:20|||||||||2
1761923740000|2025-10-31 15:15:40|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|49
1761923750000|2025-10-31 15:15:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|50
1761923760000|2025-10-31 15:16:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|67
1761923780000|2025-10-31 15:16:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|71
1761923790000|2025-10-31 15:16:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1761923800000|2025-10-31 15:16:40|||||||||1
1761923820000|2025-10-31 15:17:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1761923840000|2025-10-31 15:17:20|||||||||2
1761923850000|2025-10-31 15:17:30|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|26
1761923860000|2025-10-31 15:17:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1761923870000|2025-10-31 15:17:50|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|16
1761923880000|2025-10-31 15:18:00|537|536.4|537|536.4|537|536.4|536.9|536.3|2
1761923890000|2025-10-31 15:18:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|17
1761923900000|2025-10-31 15:18:20|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|11
1761923910000|2025-10-31 15:18:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|13
1761923920000|2025-10-31 15:18:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|23
1761923930000|2025-10-31 15:18:50|||||||||16
1761923940000|2025-10-31 15:19:00|||||||||16
1761923950000|2025-10-31 15:19:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1761923960000|2025-10-31 15:19:20|||||||||15
1761923980000|2025-10-31 15:19:40|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|3
1761923990000|2025-10-31 15:19:50|||||||||7
1761924000000|2025-10-31 15:20:00|||||||||2
1761924010000|2025-10-31 15:20:10|||||||||7
1761924020000|2025-10-31 15:20:20|||||||||4
1761924030000|2025-10-31 15:20:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|28
1761924040000|2025-10-31 15:20:40|536.6|536|536.6|536|536.6|536|536.6|536|14
1761924050000|2025-10-31 15:20:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1761924060000|2025-10-31 15:21:00|||||||||12
1761924070000|2025-10-31 15:21:10|||||||||1
1761924080000|2025-10-31 15:21:20|||||||||14
1761924090000|2025-10-31 15:21:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|8
1761924110000|2025-10-31 15:21:50|||||||||10
1761924150000|2025-10-31 15:22:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|1
1761924160000|2025-10-31 15:22:40|536.6|536|536.6|536|536.6|536|536.6|536|2
1761924170000|2025-10-31 15:22:50|||||||||5
1761924180000|2025-10-31 15:23:00|||||||||2
1761924190000|2025-10-31 15:23:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1761924200000|2025-10-31 15:23:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1761924210000|2025-10-31 15:23:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1761924220000|2025-10-31 15:23:40|||||||||4
1761924230000|2025-10-31 15:23:50|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|114
1761924240000|2025-10-31 15:24:00|||||||||13
1761924250000|2025-10-31 15:24:10|||||||||14
1761924260000|2025-10-31 15:24:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1761924280000|2025-10-31 15:24:40|||||||||2
1761924290000|2025-10-31 15:24:50|||||||||1
1761924310000|2025-10-31 15:25:10|||||||||14
1761924330000|2025-10-31 15:25:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|55
1761924340000|2025-10-31 15:25:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1761924350000|2025-10-31 15:25:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|20
1761924360000|2025-10-31 15:26:00|536|535.4|536.3|535.7|536.3|535.7|536|535.4|2
1761924370000|2025-10-31 15:26:10|||||||||2
1761924380000|2025-10-31 15:26:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|10
1761924390000|2025-10-31 15:26:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1761924400000|2025-10-31 15:26:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|16
1761924410000|2025-10-31 15:26:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|16
1761924430000|2025-10-31 15:27:10|||||||||3
1761924440000|2025-10-31 15:27:20|||||||||12
1761924450000|2025-10-31 15:27:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|65
1761924460000|2025-10-31 15:27:40|||||||||2
1761924470000|2025-10-31 15:27:50|536.5|535.9|536.6|536|536.6|536|536.4|535.8|60
1761924480000|2025-10-31 15:28:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|11
1761924490000|2025-10-31 15:28:10|||||||||1
1761924500000|2025-10-31 15:28:20|||||||||9
1761924510000|2025-10-31 15:28:30|||||||||18
1761924520000|2025-10-31 15:28:40|536.6|536|536.6|536|536.6|536|536.6|536|35
1761924530000|2025-10-31 15:28:50|||||||||2
1761924540000|2025-10-31 15:29:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|50
1761924550000|2025-10-31 15:29:10|||||||||2
1761924570000|2025-10-31 15:29:30|||||||||3
1761924580000|2025-10-31 15:29:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1426
1761924590000|2025-10-31 15:29:50|||||||||51
1761924600000|2025-10-31 15:30:00|537.2|536.6|537.2|536.6|537.4|536.8|537.1|536.5|287
1761924610000|2025-10-31 15:30:10|||||||||2
1761924620000|2025-10-31 15:30:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|15
1761924650000|2025-10-31 15:30:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|54
1761924660000|2025-10-31 15:31:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|55
1761924670000|2025-10-31 15:31:10|||||||||28
1761924680000|2025-10-31 15:31:20|538|537.4|538|537.4|538|537.4|538|537.4|25
1761924690000|2025-10-31 15:31:30|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|1
1761924700000|2025-10-31 15:31:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|27
1761924710000|2025-10-31 15:31:50|||||||||6
1761924720000|2025-10-31 15:32:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1761924730000|2025-10-31 15:32:10|537.6|537|537.4|536.8|537.7|537.1|537.4|536.8|31
1761924740000|2025-10-31 15:32:20|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|1
1761924750000|2025-10-31 15:32:30|537.6|537|537.6|537|537.6|537|537.6|537|20
1761924770000|2025-10-31 15:32:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|85
1761924780000|2025-10-31 15:33:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|19
1761924790000|2025-10-31 15:33:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1761924800000|2025-10-31 15:33:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|9
1761924810000|2025-10-31 15:33:30|||||||||5
1761924820000|2025-10-31 15:33:40|||||||||65
1761924830000|2025-10-31 15:33:50|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|6
1761924840000|2025-10-31 15:34:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1761924850000|2025-10-31 15:34:10|||||||||102
1761924910000|2025-10-31 15:35:10|537.6|537|537.6|537|537.6|537|537.6|537|34
1761924920000|2025-10-31 15:35:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|40
1761924930000|2025-10-31 15:35:30|537.6|537|537.6|537|537.6|537|537.6|537|5
1761924950000|2025-10-31 15:35:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|32
1761924960000|2025-10-31 15:36:00|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|131
1761924970000|2025-10-31 15:36:10|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|8
1761924980000|2025-10-31 15:36:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1761924990000|2025-10-31 15:36:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1761925010000|2025-10-31 15:36:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1761925020000|2025-10-31 15:37:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|21
1761925030000|2025-10-31 15:37:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|17
1761925040000|2025-10-31 15:37:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|7
1761925050000|2025-10-31 15:37:30|537.7|537.1|537.9|537.3|538.2|537.6|537.7|537.1|29
1761925080000|2025-10-31 15:38:00|||||||||3
1761925090000|2025-10-31 15:38:10|||||||||3
1761925100000|2025-10-31 15:38:20|||||||||3
1761925110000|2025-10-31 15:38:30|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|22
1761925130000|2025-10-31 15:38:50|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|34
1761925140000|2025-10-31 15:39:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1761925150000|2025-10-31 15:39:10|538.1|537.5|537.9|537.3|538.2|537.6|537.9|537.3|9
1761925190000|2025-10-31 15:39:50|||||||||1
1761925220000|2025-10-31 15:40:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1761925230000|2025-10-31 15:40:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|5
1761925240000|2025-10-31 15:40:40|538|537.4|537.9|537.3|538.2|537.6|537.9|537.3|84
1761925260000|2025-10-31 15:41:00|||||||||1
1761925270000|2025-10-31 15:41:10|||||||||1
1761925290000|2025-10-31 15:41:30|||||||||5
1761925310000|2025-10-31 15:41:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1761925320000|2025-10-31 15:42:00|538|537.4|538|537.4|538|537.4|538|537.4|25
1761925330000|2025-10-31 15:42:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761925340000|2025-10-31 15:42:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|44
1761925370000|2025-10-31 15:42:50|||||||||115
1761925380000|2025-10-31 15:43:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|7
1761925390000|2025-10-31 15:43:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1761925400000|2025-10-31 15:43:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|20
1761925410000|2025-10-31 15:43:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1761925420000|2025-10-31 15:43:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1761925430000|2025-10-31 15:43:50|||||||||1
1761925440000|2025-10-31 15:44:00|||||||||1
1761925450000|2025-10-31 15:44:10|537.9|537.3|538|537.4|538.1|537.5|537.9|537.3|75
1761925460000|2025-10-31 15:44:20|||||||||3
1761925470000|2025-10-31 15:44:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1761925480000|2025-10-31 15:44:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1761925490000|2025-10-31 15:44:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|5
1761925500000|2025-10-31 15:45:00|537.8|537.2|537.8|537.2|537.9|537.3|537.7|537.1|34
1761925510000|2025-10-31 15:45:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1761925520000|2025-10-31 15:45:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|7
1761925530000|2025-10-31 15:45:30|537.5|536.9|537.7|537.1|537.7|537.1|537.4|536.8|13
1761925540000|2025-10-31 15:45:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|3
1761925560000|2025-10-31 15:46:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|67
1761925570000|2025-10-31 15:46:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|167
1761925580000|2025-10-31 15:46:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|5
1761925590000|2025-10-31 15:46:30|537.8|537.2|537.8|537.2|537.9|537.3|537.7|537.1|110
1761925600000|2025-10-31 15:46:40|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|57
1761925610000|2025-10-31 15:46:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1761925620000|2025-10-31 15:47:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1761925630000|2025-10-31 15:47:10|||||||||1
1761925650000|2025-10-31 15:47:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1761925670000|2025-10-31 15:47:50|||||||||2
1761925680000|2025-10-31 15:48:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2600
1761925700000|2025-10-31 15:48:20|||||||||2
1761925710000|2025-10-31 15:48:30|537.6|537|537.4|536.8|537.8|537.2|537.4|536.8|788
1761925720000|2025-10-31 15:48:40|537.6|537|537.4|536.8|537.6|537|537.4|536.8|98
1761925740000|2025-10-31 15:49:00|537.6|537|537.6|537|537.6|537|537.6|537|529
1761925750000|2025-10-31 15:49:10|||||||||28
1761925760000|2025-10-31 15:49:20|537.4|536.8|537.6|537|537.6|537|537.4|536.8|1080
1761925770000|2025-10-31 15:49:30|||||||||2
1761925780000|2025-10-31 15:49:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1761925790000|2025-10-31 15:49:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|136
1761925800000|2025-10-31 15:50:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|15
1761925810000|2025-10-31 15:50:10|||||||||2
1761925820000|2025-10-31 15:50:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|40
1761925830000|2025-10-31 15:50:30|537.6|537|537.6|537|537.6|537|537.6|537|8
1761925840000|2025-10-31 15:50:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1761925850000|2025-10-31 15:50:50|||||||||2
1761925860000|2025-10-31 15:51:00|537.6|537|537.6|537|537.6|537|537.6|537|234
1761925870000|2025-10-31 15:51:10|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|10
1761925880000|2025-10-31 15:51:20|||||||||2
1761925890000|2025-10-31 15:51:30|537.6|537|537.6|537|537.7|537.1|537.6|537|0
1761925910000|2025-10-31 15:51:50|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|3
1761925920000|2025-10-31 15:52:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|5
1761925930000|2025-10-31 15:52:10|||||||||5
1761925950000|2025-10-31 15:52:30|||||||||1
1761925970000|2025-10-31 15:52:50|537.6|537|537.6|537|537.6|537|537.6|537|8
1761925990000|2025-10-31 15:53:10|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|24
1761926020000|2025-10-31 15:53:40|||||||||1
1761926030000|2025-10-31 15:53:50|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|37
1761926040000|2025-10-31 15:54:00|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|33
1761926050000|2025-10-31 15:54:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1761926060000|2025-10-31 15:54:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|9
1761926070000|2025-10-31 15:54:30|||||||||3
1761926080000|2025-10-31 15:54:40|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|27
1761926090000|2025-10-31 15:54:50|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|4
1761926100000|2025-10-31 15:55:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1761926110000|2025-10-31 15:55:10|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|97
1761926140000|2025-10-31 15:55:40|||||||||3
1761926160000|2025-10-31 15:56:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|19
1761926170000|2025-10-31 15:56:10|||||||||1
1761926180000|2025-10-31 15:56:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1761926190000|2025-10-31 15:56:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|20
1761926200000|2025-10-31 15:56:40|||||||||1
1761926210000|2025-10-31 15:56:50|538.6|538|538.6|538|538.6|538|538.6|538|21
1761926220000|2025-10-31 15:57:00|538.9|538.3|538.6|538|538.9|538.3|538.6|538|55
1761926230000|2025-10-31 15:57:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1761926240000|2025-10-31 15:57:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|36
1761926250000|2025-10-31 15:57:30|539|538.4|539.1|538.5|539.2|538.6|539|538.4|126
1761926260000|2025-10-31 15:57:40|539|538.4|539|538.4|539|538.4|539|538.4|19
1761926270000|2025-10-31 15:57:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|379
1761926280000|2025-10-31 15:58:00|539|538.4|538.6|538|539|538.4|538.6|538|13
1761926290000|2025-10-31 15:58:10|||||||||2
1761926310000|2025-10-31 15:58:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|3
1761926340000|2025-10-31 15:59:00|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|4
1761926350000|2025-10-31 15:59:10|538.6|538|538.6|538|538.7|538.1|538.6|538|5
1761926360000|2025-10-31 15:59:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|2
1761926370000|2025-10-31 15:59:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|3
1761926380000|2025-10-31 15:59:40|||||||||11
1761926390000|2025-10-31 15:59:50|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|31
1761926400000|2025-10-31 16:00:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|6
1761926410000|2025-10-31 16:00:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1761926420000|2025-10-31 16:00:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1761926430000|2025-10-31 16:00:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|20
1761926440000|2025-10-31 16:00:40|539|538.4|539|538.4|539|538.4|539|538.4|3
1761926450000|2025-10-31 16:00:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|14
1761926460000|2025-10-31 16:01:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|17
1761926470000|2025-10-31 16:01:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|13
1761926480000|2025-10-31 16:01:20|||||||||19
1761926490000|2025-10-31 16:01:30|539|538.4|539|538.4|539.1|538.5|539|538.4|43
1761926500000|2025-10-31 16:01:40|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|58
1761926520000|2025-10-31 16:02:00|539|538.4|539.2|538.6|539.2|538.6|539|538.4|16
1761926530000|2025-10-31 16:02:10|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|1
1761926540000|2025-10-31 16:02:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|14
1761926560000|2025-10-31 16:02:40|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|5
1761926570000|2025-10-31 16:02:50|||||||||2
1761926580000|2025-10-31 16:03:00|539.6|539|539.4|538.8|539.6|539|539.4|538.8|8
1761926590000|2025-10-31 16:03:10|||||||||117
1761926600000|2025-10-31 16:03:20|||||||||7
1761926610000|2025-10-31 16:03:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|27
1761926620000|2025-10-31 16:03:40|||||||||3
1761926630000|2025-10-31 16:03:50|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|19
1761926640000|2025-10-31 16:04:00|539|538.4|539|538.4|539|538.4|539|538.4|7
1761926650000|2025-10-31 16:04:10|||||||||1
1761926660000|2025-10-31 16:04:20|||||||||3
1761926670000|2025-10-31 16:04:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|15
1761926680000|2025-10-31 16:04:40|539|538.4|539|538.4|539|538.4|539|538.4|31
1761926690000|2025-10-31 16:04:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1761926710000|2025-10-31 16:05:10|539|538.4|539|538.4|539|538.4|539|538.4|13
1761926720000|2025-10-31 16:05:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1761926730000|2025-10-31 16:05:30|539|538.4|539|538.4|539|538.4|539|538.4|8
1761926740000|2025-10-31 16:05:40|||||||||7
1761926750000|2025-10-31 16:05:50|||||||||1
1761926760000|2025-10-31 16:06:00|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|10
1761926780000|2025-10-31 16:06:20|539|538.4|539|538.4|539|538.4|539|538.4|7
1761926790000|2025-10-31 16:06:30|||||||||29
1761926800000|2025-10-31 16:06:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|8
1761926810000|2025-10-31 16:06:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1761926820000|2025-10-31 16:07:00|539|538.4|539|538.4|539|538.4|539|538.4|3
1761926830000|2025-10-31 16:07:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|11
1761926850000|2025-10-31 16:07:30|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|32
1761926860000|2025-10-31 16:07:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1761926870000|2025-10-31 16:07:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1761926880000|2025-10-31 16:08:00|539|538.4|539|538.4|539|538.4|539|538.4|23
1761926890000|2025-10-31 16:08:10|||||||||2
1761926910000|2025-10-31 16:08:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|35
1761926920000|2025-10-31 16:08:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1761926930000|2025-10-31 16:08:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1761926940000|2025-10-31 16:09:00|||||||||2
1761926960000|2025-10-31 16:09:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1761926970000|2025-10-31 16:09:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1761926980000|2025-10-31 16:09:40|||||||||13
1761926990000|2025-10-31 16:09:50|||||||||5
1761927000000|2025-10-31 16:10:00|539|538.4|539.3|538.7|539.3|538.7|539|538.4|3
1761927020000|2025-10-31 16:10:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1761927040000|2025-10-31 16:10:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|34
1761927050000|2025-10-31 16:10:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1761927060000|2025-10-31 16:11:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1761927080000|2025-10-31 16:11:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1761927090000|2025-10-31 16:11:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1761927100000|2025-10-31 16:11:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1761927110000|2025-10-31 16:11:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1761927120000|2025-10-31 16:12:00|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|4
1761927130000|2025-10-31 16:12:10|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|13
1761927140000|2025-10-31 16:12:20|||||||||3
1761927150000|2025-10-31 16:12:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1761927160000|2025-10-31 16:12:40|||||||||3
1761927170000|2025-10-31 16:12:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|19
1761927180000|2025-10-31 16:13:00|||||||||29
1761927190000|2025-10-31 16:13:10|||||||||3
1761927200000|2025-10-31 16:13:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|4
1761927210000|2025-10-31 16:13:30|||||||||1
1761927220000|2025-10-31 16:13:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1761927230000|2025-10-31 16:13:50|||||||||3
1761927240000|2025-10-31 16:14:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|13
1761927250000|2025-10-31 16:14:10|||||||||1
1761927260000|2025-10-31 16:14:20|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|34
1761927270000|2025-10-31 16:14:30|539.6|539|539.6|539|539.6|539|539.6|539|37
1761927290000|2025-10-31 16:14:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|16
1761927300000|2025-10-31 16:15:00|||||||||127
1761927310000|2025-10-31 16:15:10|||||||||11
1761927320000|2025-10-31 16:15:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|50
1761927330000|2025-10-31 16:15:30|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|48
1761927340000|2025-10-31 16:15:40|||||||||5
1761927350000|2025-10-31 16:15:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|17
1761927360000|2025-10-31 16:16:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1761927370000|2025-10-31 16:16:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|10
1761927380000|2025-10-31 16:16:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|53
1761927400000|2025-10-31 16:16:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|46
1761927410000|2025-10-31 16:16:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|3
1761927420000|2025-10-31 16:17:00|||||||||2
1761927430000|2025-10-31 16:17:10|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|198
1761927450000|2025-10-31 16:17:30|||||||||8
1761927460000|2025-10-31 16:17:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1761927470000|2025-10-31 16:17:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1761927490000|2025-10-31 16:18:10|540.6|540|540.6|540|540.7|540.1|540.6|540|0
1761927500000|2025-10-31 16:18:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1761927510000|2025-10-31 16:18:30|||||||||3
1761927520000|2025-10-31 16:18:40|540.9|540.3|540.6|540|540.9|540.3|540.6|540|48
1761927530000|2025-10-31 16:18:50|540.7|540.1|540.6|540|540.8|540.2|540.6|540|13
1761927540000|2025-10-31 16:19:00|540.8|540.2|540.7|540.1|540.9|540.3|540.7|540.1|40
1761927550000|2025-10-31 16:19:10|540.8|540.2|541.1|540.5|541.1|540.5|540.7|540.1|14
1761927560000|2025-10-31 16:19:20|||||||||7
1761927570000|2025-10-31 16:19:30|||||||||13
1761927580000|2025-10-31 16:19:40|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|50
1761927590000|2025-10-31 16:19:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|11
1761927600000|2025-10-31 16:20:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|4
1761927610000|2025-10-31 16:20:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|99
1761927630000|2025-10-31 16:20:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|80
1761927640000|2025-10-31 16:20:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|248
1761927650000|2025-10-31 16:20:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|461
1761927660000|2025-10-31 16:21:00|||||||||1
1761927680000|2025-10-31 16:21:20|||||||||3
1761927690000|2025-10-31 16:21:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|52
1761927700000|2025-10-31 16:21:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|44
1761927710000|2025-10-31 16:21:50|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|26
1761927720000|2025-10-31 16:22:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|25
1761927730000|2025-10-31 16:22:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1761927750000|2025-10-31 16:22:30|||||||||1
1761927760000|2025-10-31 16:22:40|||||||||2
1761927770000|2025-10-31 16:22:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|64
1761927780000|2025-10-31 16:23:00|||||||||3
1761927790000|2025-10-31 16:23:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|2
1761927800000|2025-10-31 16:23:20|||||||||4
1761927810000|2025-10-31 16:23:30|||||||||7
1761927820000|2025-10-31 16:23:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|34
1761927830000|2025-10-31 16:23:50|540.3|539.7|540.2|539.6|540.3|539.7|540.1|539.5|16
1761927840000|2025-10-31 16:24:00|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|7
1761927850000|2025-10-31 16:24:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|19
1761927860000|2025-10-31 16:24:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1761927870000|2025-10-31 16:24:30|540.6|540|540.3|539.7|540.6|540|540.3|539.7|23
1761927880000|2025-10-31 16:24:40|540.2|539.6|540|539.4|540.2|539.6|540|539.4|3
1761927890000|2025-10-31 16:24:50|||||||||111
1761927900000|2025-10-31 16:25:00|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|56
1761927910000|2025-10-31 16:25:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761927930000|2025-10-31 16:25:30|||||||||1
1761927940000|2025-10-31 16:25:40|||||||||1
1761927950000|2025-10-31 16:25:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1761927960000|2025-10-31 16:26:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|11
1761927970000|2025-10-31 16:26:10|540.3|539.7|540.2|539.6|540.3|539.7|540.1|539.5|2
1761927990000|2025-10-31 16:26:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1761928000000|2025-10-31 16:26:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1761928010000|2025-10-31 16:26:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1761928020000|2025-10-31 16:27:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1761928030000|2025-10-31 16:27:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761928040000|2025-10-31 16:27:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1761928050000|2025-10-31 16:27:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|22
1761928060000|2025-10-31 16:27:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1761928070000|2025-10-31 16:27:50|||||||||1
1761928080000|2025-10-31 16:28:00|||||||||10
1761928090000|2025-10-31 16:28:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|5
1761928100000|2025-10-31 16:28:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|9
1761928110000|2025-10-31 16:28:30|540.2|539.6|540.3|539.7|540.3|539.7|540|539.4|48
1761928150000|2025-10-31 16:29:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1761928170000|2025-10-31 16:29:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1761928180000|2025-10-31 16:29:40|||||||||14
1761928190000|2025-10-31 16:29:50|||||||||4
1761928200000|2025-10-31 16:30:00|||||||||6
1761928210000|2025-10-31 16:30:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|11
1761928220000|2025-10-31 16:30:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1761928240000|2025-10-31 16:30:40|||||||||1
1761928250000|2025-10-31 16:30:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|21
1761928260000|2025-10-31 16:31:00|||||||||4
1761928270000|2025-10-31 16:31:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|23
1761928290000|2025-10-31 16:31:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1761928300000|2025-10-31 16:31:40|||||||||6
1761928310000|2025-10-31 16:31:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1761928320000|2025-10-31 16:32:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|19
1761928330000|2025-10-31 16:32:10|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|7
1761928340000|2025-10-31 16:32:20|540.5|539.9|540.5|539.9|540.5|539.9|540.3|539.7|74
1761928350000|2025-10-31 16:32:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|221
1761928360000|2025-10-31 16:32:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|20
1761928370000|2025-10-31 16:32:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1761928380000|2025-10-31 16:33:00|||||||||30
1761928390000|2025-10-31 16:33:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|45
1761928400000|2025-10-31 16:33:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1761928410000|2025-10-31 16:33:30|||||||||2
1761928420000|2025-10-31 16:33:40|||||||||3
1761928440000|2025-10-31 16:34:00|||||||||5
1761928450000|2025-10-31 16:34:10|||||||||10
1761928460000|2025-10-31 16:34:20|||||||||12
1761928470000|2025-10-31 16:34:30|||||||||2
1761928490000|2025-10-31 16:34:50|||||||||19
1761928510000|2025-10-31 16:35:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1761928530000|2025-10-31 16:35:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|2
1761928540000|2025-10-31 16:35:40|||||||||1
1761928550000|2025-10-31 16:35:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1761928560000|2025-10-31 16:36:00|||||||||24
1761928570000|2025-10-31 16:36:10|||||||||3
1761928580000|2025-10-31 16:36:20|541|540.4|541|540.4|541|540.4|541|540.4|147
1761928610000|2025-10-31 16:36:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|4
1761928620000|2025-10-31 16:37:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|59
1761928630000|2025-10-31 16:37:10|||||||||14
1761928650000|2025-10-31 16:37:30|||||||||2
1761928670000|2025-10-31 16:37:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|37
1761928680000|2025-10-31 16:38:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1761928690000|2025-10-31 16:38:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1761928700000|2025-10-31 16:38:20|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|2
1761928710000|2025-10-31 16:38:30|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|149
1761928720000|2025-10-31 16:38:40|||||||||7
1761928740000|2025-10-31 16:39:00|||||||||3
1761928750000|2025-10-31 16:39:10|||||||||1
1761928760000|2025-10-31 16:39:20|||||||||42
1761928770000|2025-10-31 16:39:30|||||||||3
1761928780000|2025-10-31 16:39:40|||||||||2
1761928810000|2025-10-31 16:40:10|||||||||4
1761928830000|2025-10-31 16:40:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|41
1761928850000|2025-10-31 16:40:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|15
1761928860000|2025-10-31 16:41:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|33
1761928870000|2025-10-31 16:41:10|||||||||1
1761928880000|2025-10-31 16:41:20|||||||||16
1761928890000|2025-10-31 16:41:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|11
1761928900000|2025-10-31 16:41:40|||||||||7
1761928910000|2025-10-31 16:41:50|||||||||8
1761928950000|2025-10-31 16:42:30|||||||||2
1761928960000|2025-10-31 16:42:40|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|52
1761928970000|2025-10-31 16:42:50|||||||||2
1761928990000|2025-10-31 16:43:10|||||||||25
1761929000000|2025-10-31 16:43:20|||||||||8
1761929010000|2025-10-31 16:43:30|||||||||1
1761929020000|2025-10-31 16:43:40|||||||||2
1761929040000|2025-10-31 16:44:00|||||||||18
1761929050000|2025-10-31 16:44:10|||||||||2
1761929060000|2025-10-31 16:44:20|||||||||2
1761929070000|2025-10-31 16:44:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1761929080000|2025-10-31 16:44:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761929090000|2025-10-31 16:44:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1761929100000|2025-10-31 16:45:00|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|17
1761929110000|2025-10-31 16:45:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|22
1761929120000|2025-10-31 16:45:20|||||||||1
1761929130000|2025-10-31 16:45:30|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|286
1761929140000|2025-10-31 16:45:40|||||||||1
1761929160000|2025-10-31 16:46:00|541.6|541|541.6|541|541.6|541|541.5|540.9|59
1761929170000|2025-10-31 16:46:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|23
1761929180000|2025-10-31 16:46:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|75
1761929190000|2025-10-31 16:46:30|||||||||1
1761929200000|2025-10-31 16:46:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|45
1761929210000|2025-10-31 16:46:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1761929220000|2025-10-31 16:47:00|||||||||63
1761929230000|2025-10-31 16:47:10|541|540.4|541|540.4|541|540.4|541|540.4|5
1761929240000|2025-10-31 16:47:20|||||||||75
1761929260000|2025-10-31 16:47:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1761929280000|2025-10-31 16:48:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|13
1761929290000|2025-10-31 16:48:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761929300000|2025-10-31 16:48:20|541.4|540.8|541.5|540.9|541.5|540.9|541.2|540.6|20
1761929310000|2025-10-31 16:48:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1761929320000|2025-10-31 16:48:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761929330000|2025-10-31 16:48:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|124
1761929340000|2025-10-31 16:49:00|||||||||13
1761929360000|2025-10-31 16:49:20|||||||||2
1761929380000|2025-10-31 16:49:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1761929390000|2025-10-31 16:49:50|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|27
1761929410000|2025-10-31 16:50:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1761929420000|2025-10-31 16:50:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|65
1761929430000|2025-10-31 16:50:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1761929450000|2025-10-31 16:50:50|||||||||4
1761929460000|2025-10-31 16:51:00|||||||||2
1761929480000|2025-10-31 16:51:20|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|12
1761929500000|2025-10-31 16:51:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1761929510000|2025-10-31 16:51:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1761929520000|2025-10-31 16:52:00|||||||||10
1761929530000|2025-10-31 16:52:10|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|11
1761929550000|2025-10-31 16:52:30|||||||||1
1761929580000|2025-10-31 16:53:00|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|55
1761929590000|2025-10-31 16:53:10|||||||||16
1761929600000|2025-10-31 16:53:20|542|541.4|542|541.4|542|541.4|542|541.4|27
1761929610000|2025-10-31 16:53:30|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|4
1761929630000|2025-10-31 16:53:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|30
1761929640000|2025-10-31 16:54:00|542|541.4|542|541.4|542|541.4|542|541.4|56
1761929650000|2025-10-31 16:54:10|||||||||1
1761929660000|2025-10-31 16:54:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1761929670000|2025-10-31 16:54:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|0
1761929680000|2025-10-31 16:54:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1761929690000|2025-10-31 16:54:50|541.9|541.3|542|541.4|542|541.4|541.8|541.2|32
1761929700000|2025-10-31 16:55:00|||||||||26
1761929710000|2025-10-31 16:55:10|||||||||10
1761929720000|2025-10-31 16:55:20|||||||||22
1761929730000|2025-10-31 16:55:30|541.8|541.2|542|541.4|542|541.4|541.8|541.2|3
1761929750000|2025-10-31 16:55:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1761929760000|2025-10-31 16:56:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|61
1761929770000|2025-10-31 16:56:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1761929780000|2025-10-31 16:56:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1761929790000|2025-10-31 16:56:30|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|1
1761929820000|2025-10-31 16:57:00|||||||||1
1761929830000|2025-10-31 16:57:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|66
1761929840000|2025-10-31 16:57:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1761929850000|2025-10-31 16:57:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1761929860000|2025-10-31 16:57:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|35
1761929870000|2025-10-31 16:57:50|||||||||1
1761929900000|2025-10-31 16:58:20|||||||||1
1761929930000|2025-10-31 16:58:50|||||||||1
1761929940000|2025-10-31 16:59:00|||||||||1
1761929970000|2025-10-31 16:59:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1761929980000|2025-10-31 16:59:40|||||||||1
1761929990000|2025-10-31 16:59:50|||||||||1
1761930000000|2025-10-31 17:00:00|||||||||1
1761930010000|2025-10-31 17:00:10|||||||||10
1761930020000|2025-10-31 17:00:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|25
1761930030000|2025-10-31 17:00:30|||||||||54
1761930040000|2025-10-31 17:00:40|||||||||18
1761930050000|2025-10-31 17:00:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|411
1761930060000|2025-10-31 17:01:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|23
1761930070000|2025-10-31 17:01:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1761930080000|2025-10-31 17:01:20|542|541.4|542|541.4|542.1|541.5|542|541.4|18
1761930090000|2025-10-31 17:01:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1761930100000|2025-10-31 17:01:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|30
1761930110000|2025-10-31 17:01:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|70
1761930120000|2025-10-31 17:02:00|||||||||3
1761930130000|2025-10-31 17:02:10|||||||||6
1761930140000|2025-10-31 17:02:20|||||||||2
1761930150000|2025-10-31 17:02:30|||||||||1
1761930160000|2025-10-31 17:02:40|||||||||2
1761930170000|2025-10-31 17:02:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1761930180000|2025-10-31 17:03:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1761930190000|2025-10-31 17:03:10|542.2|541.6|542|541.4|542.2|541.6|541.9|541.3|49
1761930210000|2025-10-31 17:03:30|||||||||1
1761930220000|2025-10-31 17:03:40|||||||||11
1761930230000|2025-10-31 17:03:50|||||||||1
1761930240000|2025-10-31 17:04:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|38
1761930250000|2025-10-31 17:04:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|31
1761930260000|2025-10-31 17:04:20|||||||||3
1761930270000|2025-10-31 17:04:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|18
1761930280000|2025-10-31 17:04:40|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|52
1761930290000|2025-10-31 17:04:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|7
1761930300000|2025-10-31 17:05:00|543.2|542.6|543.2|542.6|543.3|542.7|543.1|542.5|16
1761930310000|2025-10-31 17:05:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1761930320000|2025-10-31 17:05:20|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|8
1761930330000|2025-10-31 17:05:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|23
1761930340000|2025-10-31 17:05:40|||||||||30
1761930360000|2025-10-31 17:06:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1761930370000|2025-10-31 17:06:10|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|9
1761930380000|2025-10-31 17:06:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1761930390000|2025-10-31 17:06:30|||||||||3
1761930400000|2025-10-31 17:06:40|||||||||5
1761930410000|2025-10-31 17:06:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1761930420000|2025-10-31 17:07:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1761930430000|2025-10-31 17:07:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1761930440000|2025-10-31 17:07:20|||||||||1
1761930450000|2025-10-31 17:07:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|52
1761930460000|2025-10-31 17:07:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|101
1761930470000|2025-10-31 17:07:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1761930480000|2025-10-31 17:08:00|542.7|542.1|542.7|542.1|543|542.4|542.6|542|37
1761930490000|2025-10-31 17:08:10|542.8|542.2|542.6|542|542.9|542.3|542.6|542|32
1761930520000|2025-10-31 17:08:40|||||||||6
1761930540000|2025-10-31 17:09:00|542.7|542.1|542.6|542|542.8|542.2|542.6|542|9
1761930550000|2025-10-31 17:09:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|13
1761930560000|2025-10-31 17:09:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1761930580000|2025-10-31 17:09:40|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1761930590000|2025-10-31 17:09:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|35
1761930600000|2025-10-31 17:10:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|10
1761930610000|2025-10-31 17:10:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1761930620000|2025-10-31 17:10:20|||||||||1
1761930630000|2025-10-31 17:10:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|2
1761930640000|2025-10-31 17:10:40|||||||||4
1761930650000|2025-10-31 17:10:50|||||||||1
1761930660000|2025-10-31 17:11:00|||||||||41
1761930670000|2025-10-31 17:11:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|9
1761930680000|2025-10-31 17:11:20|542.6|542|542.6|542|542.6|542|542.5|541.9|3
1761930690000|2025-10-31 17:11:30|||||||||11
1761930700000|2025-10-31 17:11:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|47
1761930710000|2025-10-31 17:11:50|||||||||6
1761930720000|2025-10-31 17:12:00|542.6|542|542.6|542|542.6|542|542.6|542|4
1761930730000|2025-10-31 17:12:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|7
1761930740000|2025-10-31 17:12:20|||||||||4
1761930750000|2025-10-31 17:12:30|||||||||1
1761930760000|2025-10-31 17:12:40|||||||||2
1761930770000|2025-10-31 17:12:50|||||||||1
1761930780000|2025-10-31 17:13:00|||||||||4
1761930790000|2025-10-31 17:13:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|38
1761930800000|2025-10-31 17:13:20|542.3|541.7|542|541.4|542.3|541.7|541.9|541.3|65
1761930810000|2025-10-31 17:13:30|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|25
1761930820000|2025-10-31 17:13:40|||||||||7
1761930830000|2025-10-31 17:13:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|15
1761930840000|2025-10-31 17:14:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|40
1761930850000|2025-10-31 17:14:10|||||||||2
1761930860000|2025-10-31 17:14:20|||||||||2
1761930870000|2025-10-31 17:14:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|12
1761930880000|2025-10-31 17:14:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1761930890000|2025-10-31 17:14:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|361
1761930900000|2025-10-31 17:15:00|||||||||27
1761930910000|2025-10-31 17:15:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|27
1761930920000|2025-10-31 17:15:20|||||||||1
1761930950000|2025-10-31 17:15:50|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|0
1761930970000|2025-10-31 17:16:10|542|541.4|542|541.4|542|541.4|542|541.4|18
1761930980000|2025-10-31 17:16:20|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|5
1761930990000|2025-10-31 17:16:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1761931000000|2025-10-31 17:16:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|24
1761931010000|2025-10-31 17:16:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|5
1761931020000|2025-10-31 17:17:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1761931040000|2025-10-31 17:17:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|29
1761931060000|2025-10-31 17:17:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1761931070000|2025-10-31 17:17:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1761931090000|2025-10-31 17:18:10|||||||||1
1761931100000|2025-10-31 17:18:20|||||||||3
1761931110000|2025-10-31 17:18:30|||||||||2
1761931120000|2025-10-31 17:18:40|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|12
1761931130000|2025-10-31 17:18:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1761931140000|2025-10-31 17:19:00|||||||||2
1761931150000|2025-10-31 17:19:10|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|2
1761931160000|2025-10-31 17:19:20|||||||||1
1761931170000|2025-10-31 17:19:30|542|541.4|541.7|541.1|542|541.4|541.7|541.1|9
1761931180000|2025-10-31 17:19:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1761931190000|2025-10-31 17:19:50|||||||||7
1761931200000|2025-10-31 17:20:00|||||||||13
1761931220000|2025-10-31 17:20:20|||||||||3
1761931230000|2025-10-31 17:20:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|110
1761931240000|2025-10-31 17:20:40|||||||||3
1761931250000|2025-10-31 17:20:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1761931270000|2025-10-31 17:21:10|||||||||8
1761931280000|2025-10-31 17:21:20|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|9
1761931290000|2025-10-31 17:21:30|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|22
1761931300000|2025-10-31 17:21:40|||||||||1
1761931310000|2025-10-31 17:21:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|14
1761931320000|2025-10-31 17:22:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1761931350000|2025-10-31 17:22:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|18
1761931360000|2025-10-31 17:22:40|542.2|541.6|542.1|541.5|542.4|541.8|542.1|541.5|40
1761931370000|2025-10-31 17:22:50|||||||||1
1761931380000|2025-10-31 17:23:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|38
1761931400000|2025-10-31 17:23:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|16
1761931430000|2025-10-31 17:23:50|||||||||1
1761931440000|2025-10-31 17:24:00|||||||||2
1761931450000|2025-10-31 17:24:10|||||||||24
1761931460000|2025-10-31 17:24:20|||||||||2
1761931470000|2025-10-31 17:24:30|542.6|542|542.6|542|542.6|542|542.4|541.8|39
1761931500000|2025-10-31 17:25:00|||||||||7
1761931520000|2025-10-31 17:25:20|||||||||1
1761931530000|2025-10-31 17:25:30|||||||||12
1761931540000|2025-10-31 17:25:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|31
1761931550000|2025-10-31 17:25:50|543|542.4|543.3|542.7|543.3|542.7|542.9|542.3|62
1761931560000|2025-10-31 17:26:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1761931590000|2025-10-31 17:26:30|||||||||12
1761931600000|2025-10-31 17:26:40|||||||||1
1761931610000|2025-10-31 17:26:50|||||||||2
1761931620000|2025-10-31 17:27:00|543|542.4|543|542.4|543|542.4|543|542.4|29
1761931630000|2025-10-31 17:27:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|3
1761931640000|2025-10-31 17:27:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1761931650000|2025-10-31 17:27:30|543|542.4|543|542.4|543|542.4|543|542.4|1
1761931670000|2025-10-31 17:27:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1761931680000|2025-10-31 17:28:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1761931690000|2025-10-31 17:28:10|||||||||5
1761931700000|2025-10-31 17:28:20|||||||||2
1761931710000|2025-10-31 17:28:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|6
1761931720000|2025-10-31 17:28:40|||||||||3
1761931730000|2025-10-31 17:28:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|7
1761931740000|2025-10-31 17:29:00|||||||||2
1761931750000|2025-10-31 17:29:10|||||||||10
1761931760000|2025-10-31 17:29:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|67
1761931770000|2025-10-31 17:29:30|||||||||1
1761931780000|2025-10-31 17:29:40|||||||||7
1761931790000|2025-10-31 17:29:50|||||||||1
1761931800000|2025-10-31 17:30:00|542.6|542|542.6|542|542.6|542|542.6|542|7
1761931810000|2025-10-31 17:30:10|||||||||1
1761931830000|2025-10-31 17:30:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|2
1761931840000|2025-10-31 17:30:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|5
1761931850000|2025-10-31 17:30:50|||||||||2
1761931860000|2025-10-31 17:31:00|||||||||10
1761931870000|2025-10-31 17:31:10|||||||||2
1761931880000|2025-10-31 17:31:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1761931890000|2025-10-31 17:31:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|25
1761931900000|2025-10-31 17:31:40|543|542.4|543|542.4|543|542.4|542.9|542.3|5
1761931910000|2025-10-31 17:31:50|||||||||4
1761931920000|2025-10-31 17:32:00|||||||||6
1761931930000|2025-10-31 17:32:10|||||||||2
1761931940000|2025-10-31 17:32:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|3
1761931950000|2025-10-31 17:32:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1761931980000|2025-10-31 17:33:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|91
1761931990000|2025-10-31 17:33:10|||||||||2
1761932000000|2025-10-31 17:33:20|||||||||2
1761932010000|2025-10-31 17:33:30|||||||||6
1761932020000|2025-10-31 17:33:40|||||||||3
1761932030000|2025-10-31 17:33:50|||||||||3
1761932040000|2025-10-31 17:34:00|||||||||3
1761932050000|2025-10-31 17:34:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1761932060000|2025-10-31 17:34:20|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|6
1761932070000|2025-10-31 17:34:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|73
1761932080000|2025-10-31 17:34:40|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|7
1761932090000|2025-10-31 17:34:50|||||||||1
1761932100000|2025-10-31 17:35:00|||||||||3
1761932110000|2025-10-31 17:35:10|||||||||1
1761932120000|2025-10-31 17:35:20|542.6|542|542.6|542|542.6|542|542.6|542|10
1761932130000|2025-10-31 17:35:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1761932140000|2025-10-31 17:35:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1761932150000|2025-10-31 17:35:50|||||||||1
1761932190000|2025-10-31 17:36:30|||||||||5
1761932200000|2025-10-31 17:36:40|||||||||2
1761932210000|2025-10-31 17:36:50|||||||||1
1761932220000|2025-10-31 17:37:00|||||||||1
1761932240000|2025-10-31 17:37:20|||||||||6
1761932250000|2025-10-31 17:37:30|||||||||123
1761932260000|2025-10-31 17:37:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|7
1761932270000|2025-10-31 17:37:50|||||||||7
1761932280000|2025-10-31 17:38:00|||||||||9
1761932290000|2025-10-31 17:38:10|||||||||12
1761932300000|2025-10-31 17:38:20|543|542.4|543|542.4|543|542.4|543|542.4|32
1761932310000|2025-10-31 17:38:30|||||||||3
1761932320000|2025-10-31 17:38:40|||||||||3
1761932330000|2025-10-31 17:38:50|||||||||4
1761932340000|2025-10-31 17:39:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|176
1761932350000|2025-10-31 17:39:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1761932360000|2025-10-31 17:39:20|||||||||10
1761932370000|2025-10-31 17:39:30|||||||||4
1761932380000|2025-10-31 17:39:40|||||||||6
1761932390000|2025-10-31 17:39:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|27
1761932400000|2025-10-31 17:40:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|16
1761932410000|2025-10-31 17:40:10|||||||||3
1761932420000|2025-10-31 17:40:20|||||||||2
1761932430000|2025-10-31 17:40:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1761932440000|2025-10-31 17:40:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1761932450000|2025-10-31 17:40:50|||||||||2
1761932460000|2025-10-31 17:41:00|||||||||2
1761932470000|2025-10-31 17:41:10|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|2
1761932480000|2025-10-31 17:41:20|543.1|542.5|543.3|542.7|543.3|542.7|543|542.4|165
1761932490000|2025-10-31 17:41:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|12
1761932500000|2025-10-31 17:41:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1761932510000|2025-10-31 17:41:50|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|28
1761932520000|2025-10-31 17:42:00|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|13
1761932530000|2025-10-31 17:42:10|||||||||1
1761932540000|2025-10-31 17:42:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1761932550000|2025-10-31 17:42:30|||||||||10
1761932560000|2025-10-31 17:42:40|||||||||6
1761932570000|2025-10-31 17:42:50|||||||||5
1761932580000|2025-10-31 17:43:00|||||||||3
1761932590000|2025-10-31 17:43:10|||||||||5
1761932600000|2025-10-31 17:43:20|||||||||1
1761932620000|2025-10-31 17:43:40|||||||||2
1761932630000|2025-10-31 17:43:50|||||||||1
1761932640000|2025-10-31 17:44:00|||||||||1
1761932650000|2025-10-31 17:44:10|||||||||3
1761932660000|2025-10-31 17:44:20|||||||||36
1761932670000|2025-10-31 17:44:30|||||||||4
1761932680000|2025-10-31 17:44:40|||||||||3
1761932690000|2025-10-31 17:44:50|||||||||12
1761932700000|2025-10-31 17:45:00|||||||||3
1761932710000|2025-10-31 17:45:10|||||||||37
1761932720000|2025-10-31 17:45:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|116
1761932730000|2025-10-31 17:45:30|||||||||4
1761932740000|2025-10-31 17:45:40|||||||||6
1761932750000|2025-10-31 17:45:50|||||||||11
1761932760000|2025-10-31 17:46:00|543.6|543|543.6|543|543.6|543|543.6|543|10
1761932770000|2025-10-31 17:46:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|14
1761932780000|2025-10-31 17:46:20|||||||||8
1761932790000|2025-10-31 17:46:30|||||||||1
1761932800000|2025-10-31 17:46:40|||||||||1
1761932810000|2025-10-31 17:46:50|||||||||2
1761932820000|2025-10-31 17:47:00|543.6|543|543.6|543|543.6|543|543.6|543|17
1761932830000|2025-10-31 17:47:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1761932840000|2025-10-31 17:47:20|||||||||1
1761932870000|2025-10-31 17:47:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1761932880000|2025-10-31 17:48:00|543.9|543.3|543.6|543|543.9|543.3|543.6|543|31
1761932890000|2025-10-31 17:48:10|||||||||21
1761932900000|2025-10-31 17:48:20|||||||||6
1761932910000|2025-10-31 17:48:30|||||||||6
1761932920000|2025-10-31 17:48:40|||||||||4
1761932930000|2025-10-31 17:48:50|||||||||7
1761932940000|2025-10-31 17:49:00|||||||||21
1761932950000|2025-10-31 17:49:10|||||||||3
1761932960000|2025-10-31 17:49:20|||||||||5
1761932970000|2025-10-31 17:49:30|||||||||6
1761932980000|2025-10-31 17:49:40|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|239
1761932990000|2025-10-31 17:49:50|||||||||1
1761933000000|2025-10-31 17:50:00|543.6|543|543.6|543|543.6|543|543.6|543|11
1761933010000|2025-10-31 17:50:10|||||||||5
1761933020000|2025-10-31 17:50:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1761933030000|2025-10-31 17:50:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1761933050000|2025-10-31 17:50:50|||||||||137
1761933060000|2025-10-31 17:51:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|147
1761933070000|2025-10-31 17:51:10|543.6|543|543.4|542.8|543.6|543|543.4|542.8|1
1761933080000|2025-10-31 17:51:20|||||||||6
1761933090000|2025-10-31 17:51:30|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|92
1761933100000|2025-10-31 17:51:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1761933110000|2025-10-31 17:51:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1761933120000|2025-10-31 17:52:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|25
1761933130000|2025-10-31 17:52:10|||||||||2
1761933140000|2025-10-31 17:52:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1761933150000|2025-10-31 17:52:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1761933160000|2025-10-31 17:52:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|43
1761933170000|2025-10-31 17:52:50|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|4
1761933180000|2025-10-31 17:53:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1761933190000|2025-10-31 17:53:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|3
1761933200000|2025-10-31 17:53:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|13
1761933210000|2025-10-31 17:53:30|||||||||2
1761933220000|2025-10-31 17:53:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|28
1761933230000|2025-10-31 17:53:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|63
1761933240000|2025-10-31 17:54:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|27
1761933250000|2025-10-31 17:54:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1761933260000|2025-10-31 17:54:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|50
1761933270000|2025-10-31 17:54:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|65
1761933280000|2025-10-31 17:54:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1761933290000|2025-10-31 17:54:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1761933310000|2025-10-31 17:55:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|6
1761933320000|2025-10-31 17:55:20|||||||||1
1761933330000|2025-10-31 17:55:30|||||||||2
1761933340000|2025-10-31 17:55:40|||||||||5
1761933350000|2025-10-31 17:55:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1761933360000|2025-10-31 17:56:00|543.2|542.6|543.4|542.8|543.4|542.8|543.1|542.5|126
1761933370000|2025-10-31 17:56:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1761933380000|2025-10-31 17:56:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|3
1761933390000|2025-10-31 17:56:30|543.4|542.8|543.4|542.8|543.4|542.8|543.2|542.6|104
1761933400000|2025-10-31 17:56:40|||||||||1
1761933420000|2025-10-31 17:57:00|||||||||2
1761933430000|2025-10-31 17:57:10|||||||||17
1761933440000|2025-10-31 17:57:20|||||||||2
1761933450000|2025-10-31 17:57:30|||||||||17
1761933460000|2025-10-31 17:57:40|||||||||503
1761933470000|2025-10-31 17:57:50|543.6|543|543.4|542.8|543.6|543|543.4|542.8|102
1761933480000|2025-10-31 17:58:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|53
1761933490000|2025-10-31 17:58:10|||||||||3
1761933500000|2025-10-31 17:58:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1761933510000|2025-10-31 17:58:30|543.6|543|543.6|543|543.6|543|543.4|542.8|78
1761933520000|2025-10-31 17:58:40|543.4|542.8|543.6|543|543.6|543|543.4|542.8|19
1761933530000|2025-10-31 17:58:50|||||||||2
1761933540000|2025-10-31 17:59:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|19
1761933550000|2025-10-31 17:59:10|543.6|543|543.8|543.2|543.9|543.3|543.5|542.9|40
1761933560000|2025-10-31 17:59:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|11
1761933570000|2025-10-31 17:59:30|543.9|543.3|544|543.4|544.1|543.5|543.9|543.3|158
1761933580000|2025-10-31 17:59:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|11
1761933590000|2025-10-31 17:59:50|||||||||2
1761933600000|2025-10-31 18:00:00|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|25
1761933610000|2025-10-31 18:00:10|||||||||8
1761933620000|2025-10-31 18:00:20|||||||||54
1761933630000|2025-10-31 18:00:30|||||||||3
1761933640000|2025-10-31 18:00:40|||||||||2
1761933650000|2025-10-31 18:00:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|24
1761933660000|2025-10-31 18:01:00|||||||||329
1761933670000|2025-10-31 18:01:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1761933680000|2025-10-31 18:01:20|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|150
1761933690000|2025-10-31 18:01:30|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|35
1761933700000|2025-10-31 18:01:40|544.3|543.7|544.3|543.7|544.4|543.8|544.2|543.6|119
1761933710000|2025-10-31 18:01:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|36
1761933720000|2025-10-31 18:02:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1761933730000|2025-10-31 18:02:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|3
1761933740000|2025-10-31 18:02:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1761933750000|2025-10-31 18:02:30|||||||||2
1761933760000|2025-10-31 18:02:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|21
1761933770000|2025-10-31 18:02:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|10
1761933780000|2025-10-31 18:03:00|||||||||28
1761933790000|2025-10-31 18:03:10|||||||||10
1761933800000|2025-10-31 18:03:20|||||||||2
1761933810000|2025-10-31 18:03:30|544.6|544|544.4|543.8|544.6|544|544.4|543.8|114
1761933820000|2025-10-31 18:03:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|66
1761933830000|2025-10-31 18:03:50|||||||||80
1761933840000|2025-10-31 18:04:00|||||||||18
1761933850000|2025-10-31 18:04:10|||||||||5
1761933860000|2025-10-31 18:04:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|110
1761933870000|2025-10-31 18:04:30|||||||||43
1761933880000|2025-10-31 18:04:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|13
1761933890000|2025-10-31 18:04:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|27
1761933900000|2025-10-31 18:05:00|544.4|543.8|544.5|543.9|544.6|544|544.4|543.8|34
1761933910000|2025-10-31 18:05:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|54
1761933920000|2025-10-31 18:05:20|544.2|543.6|544|543.4|544.2|543.6|544|543.4|75
1761933930000|2025-10-31 18:05:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|68
1761933940000|2025-10-31 18:05:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|7
1761933950000|2025-10-31 18:05:50|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|61
1761933960000|2025-10-31 18:06:00|544|543.4|544.2|543.6|544.2|543.6|544|543.4|32
1761933970000|2025-10-31 18:06:10|||||||||1
1761933980000|2025-10-31 18:06:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|81
1761933990000|2025-10-31 18:06:30|||||||||5
1761934000000|2025-10-31 18:06:40|||||||||5
1761934010000|2025-10-31 18:06:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|13
1761934020000|2025-10-31 18:07:00|544.6|544|544.6|544|544.7|544.1|544.6|544|114
1761934030000|2025-10-31 18:07:10|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|1
1761934040000|2025-10-31 18:07:20|||||||||13
1761934050000|2025-10-31 18:07:30|||||||||15
1761934060000|2025-10-31 18:07:40|||||||||2
1761934070000|2025-10-31 18:07:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1761934080000|2025-10-31 18:08:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1761934090000|2025-10-31 18:08:10|||||||||7
1761934100000|2025-10-31 18:08:20|||||||||28
1761934110000|2025-10-31 18:08:30|||||||||3
1761934120000|2025-10-31 18:08:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|5
1761934130000|2025-10-31 18:08:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|45
1761934140000|2025-10-31 18:09:00|||||||||11
1761934150000|2025-10-31 18:09:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|45
1761934160000|2025-10-31 18:09:20|||||||||4
1761934170000|2025-10-31 18:09:30|||||||||19
1761934180000|2025-10-31 18:09:40|||||||||20
1761934190000|2025-10-31 18:09:50|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|353
1761934200000|2025-10-31 18:10:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|8
1761934210000|2025-10-31 18:10:10|||||||||43
1761934220000|2025-10-31 18:10:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|99
1761934230000|2025-10-31 18:10:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|16
1761934240000|2025-10-31 18:10:40|||||||||75
1761934250000|2025-10-31 18:10:50|545|544.4|545|544.4|545|544.4|545|544.4|11
1761934260000|2025-10-31 18:11:00|||||||||3
1761934270000|2025-10-31 18:11:10|||||||||130
1761934280000|2025-10-31 18:11:20|||||||||25
1761934290000|2025-10-31 18:11:30|||||||||20
1761934300000|2025-10-31 18:11:40|||||||||5
1761934310000|2025-10-31 18:11:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|25
1761934320000|2025-10-31 18:12:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|170
1761934330000|2025-10-31 18:12:10|||||||||26
1761934340000|2025-10-31 18:12:20|545|544.4|545|544.4|545|544.4|545|544.4|56
1761934350000|2025-10-31 18:12:30|||||||||5
1761934360000|2025-10-31 18:12:40|||||||||5
1761934370000|2025-10-31 18:12:50|||||||||17
1761934380000|2025-10-31 18:13:00|545.3|544.7|545|544.4|545.3|544.7|545|544.4|239
1761934390000|2025-10-31 18:13:10|||||||||363
1761934400000|2025-10-31 18:13:20|||||||||42
1761934410000|2025-10-31 18:13:30|||||||||15
1761934420000|2025-10-31 18:13:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|26
1761934430000|2025-10-31 18:13:50|545.1|544.5|545.3|544.7|545.3|544.7|545|544.4|150
1761934440000|2025-10-31 18:14:00|545|544.4|545|544.4|545|544.4|545|544.4|400
1761934450000|2025-10-31 18:14:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|133
1761934460000|2025-10-31 18:14:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|172
1761934470000|2025-10-31 18:14:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|421
1761934480000|2025-10-31 18:14:40|544.9|544.3|544.6|544|544.9|544.3|544.6|544|363
1761934490000|2025-10-31 18:14:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|515
1761934500000|2025-10-31 18:15:00|||||||||173
1761934510000|2025-10-31 18:15:10|544.6|544|544.5|543.9|544.6|544|544.4|543.8|153
1761934520000|2025-10-31 18:15:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|96
1761934530000|2025-10-31 18:15:30|||||||||16
1761934540000|2025-10-31 18:15:40|||||||||3
1761934550000|2025-10-31 18:15:50|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|189
1761934560000|2025-10-31 18:16:00|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|21
1761934570000|2025-10-31 18:16:10|544|543.4|544|543.4|544|543.4|544|543.4|90
1761934580000|2025-10-31 18:16:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|71
1761934590000|2025-10-31 18:16:30|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|21
1761934600000|2025-10-31 18:16:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|22
1761934610000|2025-10-31 18:16:50|544|543.4|544|543.4|544|543.4|544|543.4|49
1761934620000|2025-10-31 18:17:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|28
1761934630000|2025-10-31 18:17:10|||||||||20
1761934640000|2025-10-31 18:17:20|||||||||216
1761934650000|2025-10-31 18:17:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|46
1761934660000|2025-10-31 18:17:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|61
1761934670000|2025-10-31 18:17:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|132
1761934680000|2025-10-31 18:18:00|||||||||8
1761934690000|2025-10-31 18:18:10|||||||||63
1761934700000|2025-10-31 18:18:20|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|33
1761934710000|2025-10-31 18:18:30|543.6|543|543.6|543|543.7|543.1|543.6|543|23
1761934720000|2025-10-31 18:18:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|22
1761934730000|2025-10-31 18:18:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|14
1761934740000|2025-10-31 18:19:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|53
1761934750000|2025-10-31 18:19:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|10
1761934760000|2025-10-31 18:19:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|47
1761934770000|2025-10-31 18:19:30|||||||||11
1761934780000|2025-10-31 18:19:40|543.9|543.3|544|543.4|544|543.4|543.7|543.1|433
1761934790000|2025-10-31 18:19:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|8
1762131600000|2025-11-03 01:00:00|545.1|544.5|545.2|544.6|545.4|544.8|545.1|544.5|77
1762131610000|2025-11-03 01:00:10|545.3|544.7|546.4|545.8|546.6|546|545.2|544.6|102
1762131620000|2025-11-03 01:00:20|546.3|545.7|546.4|545.8|546.5|545.9|546.2|545.6|40
1762131630000|2025-11-03 01:00:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|32
1762131640000|2025-11-03 01:00:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|177
1762131650000|2025-11-03 01:00:50|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|22
1762131660000|2025-11-03 01:01:00|||||||||40
1762131670000|2025-11-03 01:01:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|86
1762131680000|2025-11-03 01:01:20|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|36
1762131690000|2025-11-03 01:01:30|546.6|546|546.8|546.2|546.8|546.2|546.6|546|42
1762131700000|2025-11-03 01:01:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|115
1762131710000|2025-11-03 01:01:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|32
1762131720000|2025-11-03 01:02:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|20
1762131730000|2025-11-03 01:02:10|547.4|546.8|547.8|547.2|547.8|547.2|547.4|546.8|75
1762131740000|2025-11-03 01:02:20|547.7|547.1|548.1|547.5|548.4|547.8|547.7|547.1|67
1762131750000|2025-11-03 01:02:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|23
1762131760000|2025-11-03 01:02:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|19
1762131770000|2025-11-03 01:02:50|548.5|547.9|548.1|547.5|548.5|547.9|548.1|547.5|70
1762131780000|2025-11-03 01:03:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|48
1762131790000|2025-11-03 01:03:10|547.8|547.2|547.6|547|548|547.4|547.6|547|100
1762131800000|2025-11-03 01:03:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|11
1762131810000|2025-11-03 01:03:30|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|38
1762131820000|2025-11-03 01:03:40|547.6|547|547.9|547.3|547.9|547.3|547.6|547|12
1762131830000|2025-11-03 01:03:50|||||||||8
1762131840000|2025-11-03 01:04:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|29
1762131850000|2025-11-03 01:04:10|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|25
1762131860000|2025-11-03 01:04:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|18
1762131870000|2025-11-03 01:04:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|8
1762131880000|2025-11-03 01:04:40|||||||||15
1762131890000|2025-11-03 01:04:50|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|34
1762131900000|2025-11-03 01:05:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1762131910000|2025-11-03 01:05:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1762131920000|2025-11-03 01:05:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1762131930000|2025-11-03 01:05:30|||||||||23
1762131940000|2025-11-03 01:05:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|22
1762131950000|2025-11-03 01:05:50|547.6|547|547.6|547|547.6|547|547.6|547|15
1762131960000|2025-11-03 01:06:00|||||||||17
1762131970000|2025-11-03 01:06:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1762131980000|2025-11-03 01:06:20|547.6|547|547.6|547|547.6|547|547.5|546.9|103
1762132000000|2025-11-03 01:06:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|98
1762132010000|2025-11-03 01:06:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|3
1762132020000|2025-11-03 01:07:00|||||||||23
1762132030000|2025-11-03 01:07:10|||||||||47
1762132040000|2025-11-03 01:07:20|||||||||19
1762132050000|2025-11-03 01:07:30|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|15
1762132070000|2025-11-03 01:07:50|548|547.4|548|547.4|548|547.4|547.9|547.3|18
1762132080000|2025-11-03 01:08:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|18
1762132090000|2025-11-03 01:08:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1762132100000|2025-11-03 01:08:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762132110000|2025-11-03 01:08:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1762132120000|2025-11-03 01:08:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762132130000|2025-11-03 01:08:50|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|16
1762132140000|2025-11-03 01:09:00|||||||||2
1762132150000|2025-11-03 01:09:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1762132170000|2025-11-03 01:09:30|||||||||1
1762132190000|2025-11-03 01:09:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|95
1762132200000|2025-11-03 01:10:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1762132210000|2025-11-03 01:10:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|7
1762132220000|2025-11-03 01:10:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1762132230000|2025-11-03 01:10:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|48
1762132240000|2025-11-03 01:10:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|83
1762132250000|2025-11-03 01:10:50|||||||||3
1762132260000|2025-11-03 01:11:00|||||||||11
1762132280000|2025-11-03 01:11:20|||||||||2
1762132290000|2025-11-03 01:11:30|||||||||15
1762132300000|2025-11-03 01:11:40|||||||||16
1762132310000|2025-11-03 01:11:50|||||||||13
1762132340000|2025-11-03 01:12:20|||||||||9
1762132350000|2025-11-03 01:12:30|||||||||5
1762132370000|2025-11-03 01:12:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|28
1762132380000|2025-11-03 01:13:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1762132390000|2025-11-03 01:13:10|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|15
1762132400000|2025-11-03 01:13:20|548.3|547.7|548|547.4|548.3|547.7|548|547.4|9
1762132410000|2025-11-03 01:13:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1762132420000|2025-11-03 01:13:40|||||||||2
1762132430000|2025-11-03 01:13:50|||||||||3
1762132440000|2025-11-03 01:14:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1762132480000|2025-11-03 01:14:40|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|21
1762132490000|2025-11-03 01:14:50|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|4
1762132510000|2025-11-03 01:15:10|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|1
1762132520000|2025-11-03 01:15:20|||||||||1
1762132530000|2025-11-03 01:15:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1762132550000|2025-11-03 01:15:50|||||||||2
1762132560000|2025-11-03 01:16:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762132570000|2025-11-03 01:16:10|547.6|547|547.3|546.7|547.6|547|547.3|546.7|44
1762132580000|2025-11-03 01:16:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|1
1762132590000|2025-11-03 01:16:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|1
1762132600000|2025-11-03 01:16:40|||||||||1
1762132620000|2025-11-03 01:17:00|||||||||8
1762132630000|2025-11-03 01:17:10|547.4|546.8|547.7|547.1|547.7|547.1|547.3|546.7|6
1762132640000|2025-11-03 01:17:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1762132650000|2025-11-03 01:17:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|0
1762132660000|2025-11-03 01:17:40|547.6|547|547.8|547.2|547.8|547.2|547.6|547|0
1762132670000|2025-11-03 01:17:50|||||||||1
1762132680000|2025-11-03 01:18:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|23
1762132690000|2025-11-03 01:18:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762132700000|2025-11-03 01:18:20|||||||||6
1762132730000|2025-11-03 01:18:50|||||||||1
1762132800000|2025-11-03 01:20:00|||||||||2
1762132840000|2025-11-03 01:20:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|10
1762132880000|2025-11-03 01:21:20|||||||||5
1762132890000|2025-11-03 01:21:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|11
1762132910000|2025-11-03 01:21:50|||||||||1
1762132930000|2025-11-03 01:22:10|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|11
1762132940000|2025-11-03 01:22:20|||||||||3
1762132960000|2025-11-03 01:22:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762132970000|2025-11-03 01:22:50|||||||||1
1762132980000|2025-11-03 01:23:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1762133000000|2025-11-03 01:23:20|||||||||12
1762133010000|2025-11-03 01:23:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762133080000|2025-11-03 01:24:40|||||||||5
1762133100000|2025-11-03 01:25:00|||||||||1
1762133160000|2025-11-03 01:26:00|||||||||6
1762133210000|2025-11-03 01:26:50|||||||||1
1762133250000|2025-11-03 01:27:30|||||||||1
1762133260000|2025-11-03 01:27:40|||||||||5
1762133300000|2025-11-03 01:28:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|12
1762133310000|2025-11-03 01:28:30|||||||||1
1762133320000|2025-11-03 01:28:40|548.6|548|548.6|548|548.6|548|548.6|548|2
1762133340000|2025-11-03 01:29:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1762133350000|2025-11-03 01:29:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1762133360000|2025-11-03 01:29:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|7
1762133370000|2025-11-03 01:29:30|548.6|548|548.6|548|548.6|548|548.6|548|94
1762133380000|2025-11-03 01:29:40|||||||||3
1762133390000|2025-11-03 01:29:50|||||||||1
1762133400000|2025-11-03 01:30:00|||||||||2
1762133410000|2025-11-03 01:30:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|12
1762133420000|2025-11-03 01:30:20|548.6|548|548.6|548|548.6|548|548.6|548|102
1762133430000|2025-11-03 01:30:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1762133440000|2025-11-03 01:30:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1762133450000|2025-11-03 01:30:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1762133460000|2025-11-03 01:31:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1762133480000|2025-11-03 01:31:20|||||||||1
1762133530000|2025-11-03 01:32:10|548.6|548|548.6|548|548.6|548|548.6|548|14
1762133580000|2025-11-03 01:33:00|||||||||2
1762133630000|2025-11-03 01:33:50|||||||||1
1762133640000|2025-11-03 01:34:00|||||||||4
1762133670000|2025-11-03 01:34:30|||||||||1
1762133730000|2025-11-03 01:35:30|||||||||1
1762133750000|2025-11-03 01:35:50|||||||||1
1762133770000|2025-11-03 01:36:10|||||||||1
1762133800000|2025-11-03 01:36:40|||||||||5
1762133820000|2025-11-03 01:37:00|||||||||1
1762133840000|2025-11-03 01:37:20|||||||||3
1762133870000|2025-11-03 01:37:50|||||||||5
1762133900000|2025-11-03 01:38:20|||||||||1
1762133930000|2025-11-03 01:38:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1762133940000|2025-11-03 01:39:00|||||||||1
1762133950000|2025-11-03 01:39:10|||||||||9
1762133970000|2025-11-03 01:39:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|6
1762133980000|2025-11-03 01:39:40|||||||||2
1762133990000|2025-11-03 01:39:50|548.6|548|548.6|548|548.6|548|548.6|548|3
1762134000000|2025-11-03 01:40:00|||||||||1
1762134010000|2025-11-03 01:40:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|6
1762134020000|2025-11-03 01:40:20|||||||||1
1762134040000|2025-11-03 01:40:40|||||||||1
1762134120000|2025-11-03 01:42:00|||||||||12
1762134140000|2025-11-03 01:42:20|||||||||8
1762134160000|2025-11-03 01:42:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|10
1762134180000|2025-11-03 01:43:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1762134190000|2025-11-03 01:43:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1762134300000|2025-11-03 01:45:00|||||||||1
1762134350000|2025-11-03 01:45:50|||||||||1
1762134430000|2025-11-03 01:47:10|||||||||1
1762134450000|2025-11-03 01:47:30|||||||||2
1762134460000|2025-11-03 01:47:40|||||||||1
1762134470000|2025-11-03 01:47:50|||||||||1
1762134500000|2025-11-03 01:48:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|27
1762134560000|2025-11-03 01:49:20|||||||||1
1762134570000|2025-11-03 01:49:30|||||||||1
1762134580000|2025-11-03 01:49:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1762134590000|2025-11-03 01:49:50|||||||||9
1762134650000|2025-11-03 01:50:50|||||||||1
1762134670000|2025-11-03 01:51:10|548|547.4|548|547.4|548|547.4|547.8|547.2|11
1762134690000|2025-11-03 01:51:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1762134710000|2025-11-03 01:51:50|548|547.4|548|547.4|548|547.4|548|547.4|5
1762134720000|2025-11-03 01:52:00|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|1
1762134740000|2025-11-03 01:52:20|||||||||2
1762134750000|2025-11-03 01:52:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762134790000|2025-11-03 01:53:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1762134800000|2025-11-03 01:53:20|||||||||5
1762134810000|2025-11-03 01:53:30|||||||||1
1762134870000|2025-11-03 01:54:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1762134890000|2025-11-03 01:54:50|||||||||1
1762134900000|2025-11-03 01:55:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|11
1762134910000|2025-11-03 01:55:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762134970000|2025-11-03 01:56:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762135000000|2025-11-03 01:56:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1762135020000|2025-11-03 01:57:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|22
1762135030000|2025-11-03 01:57:10|||||||||5
1762135040000|2025-11-03 01:57:20|||||||||3
1762135060000|2025-11-03 01:57:40|||||||||5
1762135080000|2025-11-03 01:58:00|||||||||9
1762135120000|2025-11-03 01:58:40|||||||||8
1762135140000|2025-11-03 01:59:00|||||||||5
1762135160000|2025-11-03 01:59:20|||||||||1
1762135200000|2025-11-03 02:00:00|||||||||5
1762135240000|2025-11-03 02:00:40|||||||||1
1762135260000|2025-11-03 02:01:00|||||||||1
1762135290000|2025-11-03 02:01:30|||||||||12
1762135300000|2025-11-03 02:01:40|||||||||1
1762135310000|2025-11-03 02:01:50|||||||||1
1762135320000|2025-11-03 02:02:00|||||||||1
1762135330000|2025-11-03 02:02:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1762135340000|2025-11-03 02:02:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1762135360000|2025-11-03 02:02:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|7
1762135370000|2025-11-03 02:02:50|||||||||2
1762135380000|2025-11-03 02:03:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1762135400000|2025-11-03 02:03:20|||||||||4
1762135420000|2025-11-03 02:03:40|||||||||4
1762135440000|2025-11-03 02:04:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762135530000|2025-11-03 02:05:30|||||||||1
1762135560000|2025-11-03 02:06:00|||||||||2
1762135580000|2025-11-03 02:06:20|||||||||2
1762135600000|2025-11-03 02:06:40|||||||||3
1762135610000|2025-11-03 02:06:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1762135620000|2025-11-03 02:07:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1762135680000|2025-11-03 02:08:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1762135710000|2025-11-03 02:08:30|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|1
1762135720000|2025-11-03 02:08:40|||||||||1
1762135730000|2025-11-03 02:08:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1762135740000|2025-11-03 02:09:00|||||||||5
1762135750000|2025-11-03 02:09:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762135760000|2025-11-03 02:09:20|548.6|548|548.6|548|548.6|548|548.6|548|7
1762135770000|2025-11-03 02:09:30|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|6
1762135790000|2025-11-03 02:09:50|548.6|548|548.6|548|548.6|548|548.6|548|6
1762135830000|2025-11-03 02:10:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1762135840000|2025-11-03 02:10:40|||||||||2
1762135850000|2025-11-03 02:10:50|||||||||1
1762135860000|2025-11-03 02:11:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1762135880000|2025-11-03 02:11:20|||||||||7
1762135930000|2025-11-03 02:12:10|||||||||8
1762135990000|2025-11-03 02:13:10|||||||||5
1762136010000|2025-11-03 02:13:30|||||||||1
1762136020000|2025-11-03 02:13:40|||||||||3
1762136050000|2025-11-03 02:14:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762136070000|2025-11-03 02:14:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|6
1762136100000|2025-11-03 02:15:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1762136140000|2025-11-03 02:15:40|||||||||2
1762136150000|2025-11-03 02:15:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762136200000|2025-11-03 02:16:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1762136290000|2025-11-03 02:18:10|||||||||3
1762136310000|2025-11-03 02:18:30|||||||||3
1762136340000|2025-11-03 02:19:00|||||||||5
1762136360000|2025-11-03 02:19:20|||||||||1
1762136370000|2025-11-03 02:19:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|22
1762136380000|2025-11-03 02:19:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|9
1762136390000|2025-11-03 02:19:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1762136420000|2025-11-03 02:20:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1762136460000|2025-11-03 02:21:00|||||||||1
1762136470000|2025-11-03 02:21:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1762136500000|2025-11-03 02:21:40|||||||||1
1762136530000|2025-11-03 02:22:10|||||||||1
1762136550000|2025-11-03 02:22:30|||||||||21
1762136630000|2025-11-03 02:23:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|27
1762136640000|2025-11-03 02:24:00|||||||||4
1762136650000|2025-11-03 02:24:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|57
1762136670000|2025-11-03 02:24:30|||||||||5
1762136720000|2025-11-03 02:25:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1762136730000|2025-11-03 02:25:30|||||||||31
1762136740000|2025-11-03 02:25:40|549.6|549|549.6|549|549.6|549|549.6|549|11
1762136750000|2025-11-03 02:25:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|12
1762136760000|2025-11-03 02:26:00|||||||||6
1762136770000|2025-11-03 02:26:10|||||||||2
1762136800000|2025-11-03 02:26:40|||||||||5
1762136810000|2025-11-03 02:26:50|||||||||4
1762136820000|2025-11-03 02:27:00|||||||||7
1762136850000|2025-11-03 02:27:30|||||||||102
1762136860000|2025-11-03 02:27:40|||||||||6
1762136890000|2025-11-03 02:28:10|||||||||3
1762136910000|2025-11-03 02:28:30|||||||||3
1762136920000|2025-11-03 02:28:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|284
1762136930000|2025-11-03 02:28:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1762136940000|2025-11-03 02:29:00|||||||||1
1762136950000|2025-11-03 02:29:10|||||||||1
1762136990000|2025-11-03 02:29:50|||||||||9
1762137030000|2025-11-03 02:30:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1762137050000|2025-11-03 02:30:50|||||||||1
1762137070000|2025-11-03 02:31:10|549.6|549|549.6|549|549.6|549|549.6|549|2
1762137100000|2025-11-03 02:31:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|23
1762137110000|2025-11-03 02:31:50|||||||||23
1762137120000|2025-11-03 02:32:00|||||||||1
1762137150000|2025-11-03 02:32:30|||||||||1
1762137160000|2025-11-03 02:32:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1762137180000|2025-11-03 02:33:00|||||||||32
1762137350000|2025-11-03 02:35:50|||||||||4
1762137400000|2025-11-03 02:36:40|||||||||2
1762137410000|2025-11-03 02:36:50|||||||||1
1762137490000|2025-11-03 02:38:10|549.6|549|549.6|549|549.6|549|549.6|549|57
1762137510000|2025-11-03 02:38:30|||||||||1
1762137540000|2025-11-03 02:39:00|||||||||30
1762137570000|2025-11-03 02:39:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762137580000|2025-11-03 02:39:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|22
1762137590000|2025-11-03 02:39:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|21
1762137600000|2025-11-03 02:40:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1762137610000|2025-11-03 02:40:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|21
1762137650000|2025-11-03 02:40:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1762137660000|2025-11-03 02:41:00|||||||||1
1762137770000|2025-11-03 02:42:50|549.6|549|549.6|549|549.6|549|549.6|549|30
1762137780000|2025-11-03 02:43:00|||||||||1
1762137790000|2025-11-03 02:43:10|||||||||1
1762137860000|2025-11-03 02:44:20|||||||||19
1762137870000|2025-11-03 02:44:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1762137890000|2025-11-03 02:44:50|||||||||1
1762137910000|2025-11-03 02:45:10|||||||||7
1762137960000|2025-11-03 02:46:00|||||||||10
1762137970000|2025-11-03 02:46:10|||||||||1
1762137990000|2025-11-03 02:46:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|9
1762138020000|2025-11-03 02:47:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762138030000|2025-11-03 02:47:10|||||||||3
1762138050000|2025-11-03 02:47:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|8
1762138080000|2025-11-03 02:48:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762138110000|2025-11-03 02:48:30|||||||||1
1762138130000|2025-11-03 02:48:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762138150000|2025-11-03 02:49:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762138170000|2025-11-03 02:49:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1762138180000|2025-11-03 02:49:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1762138200000|2025-11-03 02:50:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|14
1762138220000|2025-11-03 02:50:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762138230000|2025-11-03 02:50:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|16
1762138240000|2025-11-03 02:50:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762138320000|2025-11-03 02:52:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1762138410000|2025-11-03 02:53:30|||||||||15
1762138440000|2025-11-03 02:54:00|||||||||2
1762138450000|2025-11-03 02:54:10|||||||||10
1762138540000|2025-11-03 02:55:40|||||||||2
1762138550000|2025-11-03 02:55:50|||||||||4
1762138560000|2025-11-03 02:56:00|||||||||1
1762138580000|2025-11-03 02:56:20|||||||||3
1762138610000|2025-11-03 02:56:50|||||||||2
1762138630000|2025-11-03 02:57:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|70
1762138640000|2025-11-03 02:57:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1762138670000|2025-11-03 02:57:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762138680000|2025-11-03 02:58:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|9
1762138690000|2025-11-03 02:58:10|||||||||5
1762138720000|2025-11-03 02:58:40|||||||||5
1762138740000|2025-11-03 02:59:00|||||||||3
1762138750000|2025-11-03 02:59:10|||||||||1
1762138800000|2025-11-03 03:00:00|||||||||4
1762138810000|2025-11-03 03:00:10|||||||||2
1762138860000|2025-11-03 03:01:00|||||||||26
1762138880000|2025-11-03 03:01:20|||||||||1
1762138890000|2025-11-03 03:01:30|||||||||1
1762139000000|2025-11-03 03:03:20|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|18
1762139040000|2025-11-03 03:04:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|9
1762139120000|2025-11-03 03:05:20|||||||||6
1762139150000|2025-11-03 03:05:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1762139190000|2025-11-03 03:06:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762139210000|2025-11-03 03:06:50|||||||||5
1762139230000|2025-11-03 03:07:10|||||||||1
1762139260000|2025-11-03 03:07:40|||||||||1
1762139360000|2025-11-03 03:09:20|||||||||6
1762139390000|2025-11-03 03:09:50|||||||||25
1762139400000|2025-11-03 03:10:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1762139600000|2025-11-03 03:13:20|||||||||1
1762139780000|2025-11-03 03:16:20|||||||||1
1762139840000|2025-11-03 03:17:20|||||||||8
1762139850000|2025-11-03 03:17:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1762139910000|2025-11-03 03:18:30|||||||||1
1762139920000|2025-11-03 03:18:40|||||||||1
1762140020000|2025-11-03 03:20:20|||||||||1
1762140100000|2025-11-03 03:21:40|||||||||18
1762140210000|2025-11-03 03:23:30|||||||||3
1762140240000|2025-11-03 03:24:00|||||||||5
1762140270000|2025-11-03 03:24:30|||||||||3
1762140320000|2025-11-03 03:25:20|||||||||1
1762140340000|2025-11-03 03:25:40|||||||||1
1762140350000|2025-11-03 03:25:50|||||||||1
1762140550000|2025-11-03 03:29:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1762140630000|2025-11-03 03:30:30|||||||||1
1762140650000|2025-11-03 03:30:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1762140690000|2025-11-03 03:31:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1762140760000|2025-11-03 03:32:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762140770000|2025-11-03 03:32:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1762140810000|2025-11-03 03:33:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1762140920000|2025-11-03 03:35:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1762141060000|2025-11-03 03:37:40|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|14
1762141090000|2025-11-03 03:38:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762141100000|2025-11-03 03:38:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|21
1762141160000|2025-11-03 03:39:20|||||||||3
1762141250000|2025-11-03 03:40:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1762141320000|2025-11-03 03:42:00|||||||||7
1762141360000|2025-11-03 03:42:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1762141380000|2025-11-03 03:43:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1762141410000|2025-11-03 03:43:30|550.4|549.8|550.3|549.7|550.4|549.8|550.1|549.5|92
1762141420000|2025-11-03 03:43:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1762141430000|2025-11-03 03:43:50|||||||||1
1762141440000|2025-11-03 03:44:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|44
1762141450000|2025-11-03 03:44:10|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|91
1762141470000|2025-11-03 03:44:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|230
1762141490000|2025-11-03 03:44:50|||||||||3
1762141500000|2025-11-03 03:45:00|||||||||5
1762141520000|2025-11-03 03:45:20|550.6|550|550.6|550|550.6|550|550.6|550|5
1762141530000|2025-11-03 03:45:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762141540000|2025-11-03 03:45:40|550.6|550|550.6|550|550.6|550|550.6|550|8
1762141570000|2025-11-03 03:46:10|||||||||1
1762141580000|2025-11-03 03:46:20|||||||||6
1762141590000|2025-11-03 03:46:30|||||||||2
1762141610000|2025-11-03 03:46:50|||||||||14
1762141620000|2025-11-03 03:47:00|||||||||1
1762141630000|2025-11-03 03:47:10|||||||||18
1762141640000|2025-11-03 03:47:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1762141650000|2025-11-03 03:47:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|5
1762141660000|2025-11-03 03:47:40|||||||||5
1762141670000|2025-11-03 03:47:50|||||||||3
1762141700000|2025-11-03 03:48:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1762141710000|2025-11-03 03:48:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762141730000|2025-11-03 03:48:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|38
1762141770000|2025-11-03 03:49:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1762141780000|2025-11-03 03:49:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762141800000|2025-11-03 03:50:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1762141820000|2025-11-03 03:50:20|||||||||9
1762141850000|2025-11-03 03:50:50|||||||||1
1762141860000|2025-11-03 03:51:00|||||||||1
1762142020000|2025-11-03 03:53:40|||||||||1
1762142060000|2025-11-03 03:54:20|||||||||1
1762142080000|2025-11-03 03:54:40|||||||||4
1762142090000|2025-11-03 03:54:50|||||||||1
1762142170000|2025-11-03 03:56:10|550.6|550|550.6|550|550.6|550|550.6|550|69
1762142180000|2025-11-03 03:56:20|||||||||1
1762142190000|2025-11-03 03:56:30|||||||||1
1762142250000|2025-11-03 03:57:30|||||||||1
1762142290000|2025-11-03 03:58:10|||||||||1
1762142360000|2025-11-03 03:59:20|||||||||1
1762142430000|2025-11-03 04:00:30|||||||||22
1762142440000|2025-11-03 04:00:40|550.4|549.8|550.5|549.9|550.6|550|550.4|549.8|18
1762142450000|2025-11-03 04:00:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1762142460000|2025-11-03 04:01:00|550.6|550|550.6|550|550.6|550|550.6|550|7
1762142490000|2025-11-03 04:01:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|21
1762142500000|2025-11-03 04:01:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762142530000|2025-11-03 04:02:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|60
1762142550000|2025-11-03 04:02:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|5
1762142560000|2025-11-03 04:02:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|40
1762142570000|2025-11-03 04:02:50|||||||||21
1762142580000|2025-11-03 04:03:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1762142590000|2025-11-03 04:03:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|20
1762142610000|2025-11-03 04:03:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1762142660000|2025-11-03 04:04:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|18
1762142680000|2025-11-03 04:04:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|35
1762142700000|2025-11-03 04:05:00|||||||||8
1762142780000|2025-11-03 04:06:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1762142810000|2025-11-03 04:06:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1762142820000|2025-11-03 04:07:00|||||||||36
1762142840000|2025-11-03 04:07:20|||||||||1
1762142910000|2025-11-03 04:08:30|||||||||1
1762142920000|2025-11-03 04:08:40|||||||||1
1762142950000|2025-11-03 04:09:10|||||||||1
1762142980000|2025-11-03 04:09:40|||||||||2
1762143030000|2025-11-03 04:10:30|||||||||1
1762143130000|2025-11-03 04:12:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|13
1762143140000|2025-11-03 04:12:20|||||||||1
1762143150000|2025-11-03 04:12:30|||||||||1
1762143170000|2025-11-03 04:12:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762143180000|2025-11-03 04:13:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1762143220000|2025-11-03 04:13:40|||||||||1
1762143240000|2025-11-03 04:14:00|||||||||1
1762143250000|2025-11-03 04:14:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1762143260000|2025-11-03 04:14:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|2
1762143270000|2025-11-03 04:14:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762143330000|2025-11-03 04:15:30|||||||||4
1762143340000|2025-11-03 04:15:40|||||||||1
1762143370000|2025-11-03 04:16:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1762143400000|2025-11-03 04:16:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1762143420000|2025-11-03 04:17:00|||||||||1
1762143480000|2025-11-03 04:18:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1762143510000|2025-11-03 04:18:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762143530000|2025-11-03 04:18:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762143600000|2025-11-03 04:20:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|20
1762143630000|2025-11-03 04:20:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1762143660000|2025-11-03 04:21:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|24
1762143670000|2025-11-03 04:21:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1762143680000|2025-11-03 04:21:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1762143720000|2025-11-03 04:22:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|20
1762143750000|2025-11-03 04:22:30|||||||||21
1762143910000|2025-11-03 04:25:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1762143930000|2025-11-03 04:25:30|||||||||20
1762143980000|2025-11-03 04:26:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1762144050000|2025-11-03 04:27:30|||||||||4
1762144170000|2025-11-03 04:29:30|||||||||3
1762144240000|2025-11-03 04:30:40|||||||||2
1762144250000|2025-11-03 04:30:50|||||||||4
1762144260000|2025-11-03 04:31:00|||||||||6
1762144270000|2025-11-03 04:31:10|||||||||1
1762144280000|2025-11-03 04:31:20|||||||||1
1762144290000|2025-11-03 04:31:30|||||||||1
1762144320000|2025-11-03 04:32:00|||||||||8
1762144330000|2025-11-03 04:32:10|||||||||1
1762144420000|2025-11-03 04:33:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|12
1762144430000|2025-11-03 04:33:50|||||||||1
1762144440000|2025-11-03 04:34:00|||||||||26
1762144450000|2025-11-03 04:34:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|15
1762144460000|2025-11-03 04:34:20|||||||||8
1762144480000|2025-11-03 04:34:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1762144490000|2025-11-03 04:34:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1762144500000|2025-11-03 04:35:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1762144510000|2025-11-03 04:35:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1762144520000|2025-11-03 04:35:20|||||||||4
1762144560000|2025-11-03 04:36:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1762144640000|2025-11-03 04:37:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1762144710000|2025-11-03 04:38:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|22
1762144720000|2025-11-03 04:38:40|||||||||1
1762144730000|2025-11-03 04:38:50|||||||||1
1762144750000|2025-11-03 04:39:10|||||||||2
1762144760000|2025-11-03 04:39:20|||||||||3
1762144840000|2025-11-03 04:40:40|||||||||1
1762144870000|2025-11-03 04:41:10|||||||||1
1762144980000|2025-11-03 04:43:00|||||||||2
1762145020000|2025-11-03 04:43:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1762145040000|2025-11-03 04:44:00|||||||||1
1762145090000|2025-11-03 04:44:50|||||||||1
1762145280000|2025-11-03 04:48:00|||||||||1
1762145420000|2025-11-03 04:50:20|||||||||3
1762145490000|2025-11-03 04:51:30|||||||||1
1762145570000|2025-11-03 04:52:50|||||||||1
1762145580000|2025-11-03 04:53:00|||||||||1
1762145650000|2025-11-03 04:54:10|||||||||1
1762145730000|2025-11-03 04:55:30|||||||||1
1762145740000|2025-11-03 04:55:40|||||||||1
1762145860000|2025-11-03 04:57:40|||||||||1
1762145960000|2025-11-03 04:59:20|||||||||1
1762145970000|2025-11-03 04:59:30|||||||||14
1762146010000|2025-11-03 05:00:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762146020000|2025-11-03 05:00:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1762146060000|2025-11-03 05:01:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1762146090000|2025-11-03 05:01:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|22
1762146170000|2025-11-03 05:02:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1762146180000|2025-11-03 05:03:00|||||||||20
1762146200000|2025-11-03 05:03:20|||||||||6
1762146300000|2025-11-03 05:05:00|||||||||5
1762146370000|2025-11-03 05:06:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762146390000|2025-11-03 05:06:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|28
1762146480000|2025-11-03 05:08:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1762146490000|2025-11-03 05:08:10|||||||||3
1762146540000|2025-11-03 05:09:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1762146550000|2025-11-03 05:09:10|||||||||2
1762146600000|2025-11-03 05:10:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|19
1762146650000|2025-11-03 05:10:50|550.6|550|550.6|550|550.6|550|550.6|550|13
1762146660000|2025-11-03 05:11:00|||||||||18
1762146680000|2025-11-03 05:11:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1762146720000|2025-11-03 05:12:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|20
1762146730000|2025-11-03 05:12:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1762146750000|2025-11-03 05:12:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1762146780000|2025-11-03 05:13:00|550.6|550|550.6|550|550.6|550|550.6|550|20
1762146790000|2025-11-03 05:13:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1762146800000|2025-11-03 05:13:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762146810000|2025-11-03 05:13:30|||||||||20
1762146840000|2025-11-03 05:14:00|550.6|550|550.6|550|550.6|550|550.6|550|20
1762146870000|2025-11-03 05:14:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|23
1762146940000|2025-11-03 05:15:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1762146970000|2025-11-03 05:16:10|||||||||1
1762147190000|2025-11-03 05:19:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|5
1762147200000|2025-11-03 05:20:00|||||||||20
1762147220000|2025-11-03 05:20:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|12
1762147260000|2025-11-03 05:21:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1762147280000|2025-11-03 05:21:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1762147290000|2025-11-03 05:21:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1762147320000|2025-11-03 05:22:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|7
1762147340000|2025-11-03 05:22:20|||||||||3
1762147390000|2025-11-03 05:23:10|||||||||1
1762147410000|2025-11-03 05:23:30|||||||||2
1762147460000|2025-11-03 05:24:20|||||||||2
1762147480000|2025-11-03 05:24:40|||||||||1
1762147500000|2025-11-03 05:25:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|21
1762147510000|2025-11-03 05:25:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1762147520000|2025-11-03 05:25:20|||||||||1
1762147560000|2025-11-03 05:26:00|||||||||1
1762147590000|2025-11-03 05:26:30|||||||||20
1762147600000|2025-11-03 05:26:40|||||||||1
1762147630000|2025-11-03 05:27:10|||||||||7
1762147670000|2025-11-03 05:27:50|||||||||1
1762147680000|2025-11-03 05:28:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|20
1762147690000|2025-11-03 05:28:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762147700000|2025-11-03 05:28:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1762147800000|2025-11-03 05:30:00|||||||||9
1762147860000|2025-11-03 05:31:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|20
1762147880000|2025-11-03 05:31:20|||||||||1
1762147920000|2025-11-03 05:32:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1762147980000|2025-11-03 05:33:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|7
1762148040000|2025-11-03 05:34:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|21
1762148050000|2025-11-03 05:34:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|24
1762148090000|2025-11-03 05:34:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1762148130000|2025-11-03 05:35:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762148140000|2025-11-03 05:35:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1762148150000|2025-11-03 05:35:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1762148170000|2025-11-03 05:36:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|16
1762148190000|2025-11-03 05:36:30|||||||||20
1762148220000|2025-11-03 05:37:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1762148240000|2025-11-03 05:37:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1762148290000|2025-11-03 05:38:10|||||||||1
1762148300000|2025-11-03 05:38:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1762148340000|2025-11-03 05:39:00|||||||||3
1762148440000|2025-11-03 05:40:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1762148460000|2025-11-03 05:41:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762148470000|2025-11-03 05:41:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1762148480000|2025-11-03 05:41:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1762148500000|2025-11-03 05:41:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1762148510000|2025-11-03 05:41:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1762148520000|2025-11-03 05:42:00|||||||||1
1762148530000|2025-11-03 05:42:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1762148540000|2025-11-03 05:42:20|||||||||1
1762148550000|2025-11-03 05:42:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1762148560000|2025-11-03 05:42:40|||||||||3
1762148570000|2025-11-03 05:42:50|||||||||1
1762148580000|2025-11-03 05:43:00|||||||||1
1762148640000|2025-11-03 05:44:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1762148650000|2025-11-03 05:44:10|||||||||74
1762148660000|2025-11-03 05:44:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|10
1762148690000|2025-11-03 05:44:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1762148700000|2025-11-03 05:45:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|12
1762148710000|2025-11-03 05:45:10|||||||||6
1762148820000|2025-11-03 05:47:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1762148840000|2025-11-03 05:47:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1762148860000|2025-11-03 05:47:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1762148880000|2025-11-03 05:48:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1762148890000|2025-11-03 05:48:10|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1762148910000|2025-11-03 05:48:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1762148950000|2025-11-03 05:49:10|||||||||5
1762149030000|2025-11-03 05:50:30|550.6|550|550.6|550|550.6|550|550.6|550|20
1762149060000|2025-11-03 05:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|20
1762149080000|2025-11-03 05:51:20|||||||||2
1762149100000|2025-11-03 05:51:40|||||||||1
1762149140000|2025-11-03 05:52:20|||||||||1
1762149150000|2025-11-03 05:52:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1762149160000|2025-11-03 05:52:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1762149220000|2025-11-03 05:53:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1762149240000|2025-11-03 05:54:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1762149250000|2025-11-03 05:54:10|||||||||1
1762149290000|2025-11-03 05:54:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1762149300000|2025-11-03 05:55:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1762149330000|2025-11-03 05:55:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1762149420000|2025-11-03 05:57:00|||||||||2
1762149560000|2025-11-03 05:59:20|||||||||1
1762149620000|2025-11-03 06:00:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762149660000|2025-11-03 06:01:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1762149690000|2025-11-03 06:01:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1762149700000|2025-11-03 06:01:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762149710000|2025-11-03 06:01:50|||||||||2
1762149750000|2025-11-03 06:02:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762149760000|2025-11-03 06:02:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1762149770000|2025-11-03 06:02:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762149780000|2025-11-03 06:03:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762149800000|2025-11-03 06:03:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1762149810000|2025-11-03 06:03:30|||||||||1
1762149840000|2025-11-03 06:04:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1762149850000|2025-11-03 06:04:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762149860000|2025-11-03 06:04:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762149870000|2025-11-03 06:04:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762149940000|2025-11-03 06:05:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762149970000|2025-11-03 06:06:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762149980000|2025-11-03 06:06:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1762149990000|2025-11-03 06:06:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762150000000|2025-11-03 06:06:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762150050000|2025-11-03 06:07:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|21
1762150060000|2025-11-03 06:07:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1762150080000|2025-11-03 06:08:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1762150240000|2025-11-03 06:10:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1762150420000|2025-11-03 06:13:40|||||||||2
1762150510000|2025-11-03 06:15:10|||||||||1
1762150560000|2025-11-03 06:16:00|||||||||3
1762150690000|2025-11-03 06:18:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1762150810000|2025-11-03 06:20:10|||||||||1
1762150900000|2025-11-03 06:21:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|41
1762150910000|2025-11-03 06:21:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1762150930000|2025-11-03 06:22:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1762150980000|2025-11-03 06:23:00|||||||||2
1762151000000|2025-11-03 06:23:20|||||||||25
1762151050000|2025-11-03 06:24:10|||||||||1
1762151060000|2025-11-03 06:24:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|31
1762151110000|2025-11-03 06:25:10|||||||||1
1762151160000|2025-11-03 06:26:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1762151170000|2025-11-03 06:26:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1762151210000|2025-11-03 06:26:50|||||||||1
1762151230000|2025-11-03 06:27:10|||||||||1
1762151240000|2025-11-03 06:27:20|||||||||2
1762151250000|2025-11-03 06:27:30|||||||||3
1762151300000|2025-11-03 06:28:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1762151310000|2025-11-03 06:28:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1762151360000|2025-11-03 06:29:20|||||||||1
1762151390000|2025-11-03 06:29:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|49
1762151400000|2025-11-03 06:30:00|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|14
1762151410000|2025-11-03 06:30:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762151420000|2025-11-03 06:30:20|||||||||1
1762151460000|2025-11-03 06:31:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1762151500000|2025-11-03 06:31:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1762151520000|2025-11-03 06:32:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1762151580000|2025-11-03 06:33:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1762151590000|2025-11-03 06:33:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762151600000|2025-11-03 06:33:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1762151620000|2025-11-03 06:33:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762151630000|2025-11-03 06:33:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1762151680000|2025-11-03 06:34:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1762151780000|2025-11-03 06:36:20|||||||||2
1762151920000|2025-11-03 06:38:40|||||||||11
1762151930000|2025-11-03 06:38:50|||||||||1
1762151950000|2025-11-03 06:39:10|||||||||1
1762151960000|2025-11-03 06:39:20|||||||||2
1762151970000|2025-11-03 06:39:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|7
1762151980000|2025-11-03 06:39:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762152000000|2025-11-03 06:40:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762152010000|2025-11-03 06:40:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762152040000|2025-11-03 06:40:40|551|550.4|551|550.4|551|550.4|551|550.4|9
1762152060000|2025-11-03 06:41:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1762152070000|2025-11-03 06:41:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|6
1762152090000|2025-11-03 06:41:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|12
1762152120000|2025-11-03 06:42:00|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|15
1762152160000|2025-11-03 06:42:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|35
1762152180000|2025-11-03 06:43:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|11
1762152190000|2025-11-03 06:43:10|||||||||2
1762152200000|2025-11-03 06:43:20|||||||||2
1762152210000|2025-11-03 06:43:30|||||||||1
1762152220000|2025-11-03 06:43:40|||||||||1
1762152230000|2025-11-03 06:43:50|||||||||10
1762152240000|2025-11-03 06:44:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|9
1762152250000|2025-11-03 06:44:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1762152260000|2025-11-03 06:44:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1762152280000|2025-11-03 06:44:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1762152300000|2025-11-03 06:45:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1762152310000|2025-11-03 06:45:10|||||||||2
1762152320000|2025-11-03 06:45:20|||||||||2
1762152330000|2025-11-03 06:45:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762152340000|2025-11-03 06:45:40|||||||||1
1762152350000|2025-11-03 06:45:50|||||||||11
1762152360000|2025-11-03 06:46:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762152370000|2025-11-03 06:46:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762152390000|2025-11-03 06:46:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762152400000|2025-11-03 06:46:40|||||||||1
1762152410000|2025-11-03 06:46:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762152430000|2025-11-03 06:47:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1762152460000|2025-11-03 06:47:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|45
1762152470000|2025-11-03 06:47:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762152480000|2025-11-03 06:48:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762152490000|2025-11-03 06:48:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1762152510000|2025-11-03 06:48:30|||||||||1
1762152520000|2025-11-03 06:48:40|||||||||1
1762152550000|2025-11-03 06:49:10|||||||||2
1762152570000|2025-11-03 06:49:30|||||||||3
1762152580000|2025-11-03 06:49:40|||||||||1
1762152590000|2025-11-03 06:49:50|||||||||5
1762152600000|2025-11-03 06:50:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1762152610000|2025-11-03 06:50:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1762152620000|2025-11-03 06:50:20|||||||||2
1762152650000|2025-11-03 06:50:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|9
1762152710000|2025-11-03 06:51:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762152720000|2025-11-03 06:52:00|||||||||1
1762152790000|2025-11-03 06:53:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762152800000|2025-11-03 06:53:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1762152850000|2025-11-03 06:54:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762152870000|2025-11-03 06:54:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762152880000|2025-11-03 06:54:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1762152890000|2025-11-03 06:54:50|||||||||2
1762152900000|2025-11-03 06:55:00|||||||||1
1762152910000|2025-11-03 06:55:10|||||||||1
1762152950000|2025-11-03 06:55:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1762152960000|2025-11-03 06:56:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|37
1762152970000|2025-11-03 06:56:10|||||||||1
1762152980000|2025-11-03 06:56:20|||||||||1
1762152990000|2025-11-03 06:56:30|||||||||1
1762153020000|2025-11-03 06:57:00|||||||||1
1762153030000|2025-11-03 06:57:10|||||||||3
1762153080000|2025-11-03 06:58:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762153090000|2025-11-03 06:58:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762153120000|2025-11-03 06:58:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1762153130000|2025-11-03 06:58:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1762153150000|2025-11-03 06:59:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1762153160000|2025-11-03 06:59:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762153170000|2025-11-03 06:59:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762153190000|2025-11-03 06:59:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762153200000|2025-11-03 07:00:00|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|24
1762153210000|2025-11-03 07:00:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|13
1762153220000|2025-11-03 07:00:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1762153230000|2025-11-03 07:00:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1762153250000|2025-11-03 07:00:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1762153260000|2025-11-03 07:01:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1762153270000|2025-11-03 07:01:10|||||||||3
1762153290000|2025-11-03 07:01:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1762153330000|2025-11-03 07:02:10|550.6|550|550.6|550|550.6|550|550.6|550|27
1762153340000|2025-11-03 07:02:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1762153350000|2025-11-03 07:02:30|||||||||10
1762153360000|2025-11-03 07:02:40|||||||||1
1762153370000|2025-11-03 07:02:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1762153400000|2025-11-03 07:03:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|111
1762153410000|2025-11-03 07:03:30|||||||||3
1762153430000|2025-11-03 07:03:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1762153450000|2025-11-03 07:04:10|||||||||1
1762153460000|2025-11-03 07:04:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762153470000|2025-11-03 07:04:30|||||||||1
1762153480000|2025-11-03 07:04:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1762153490000|2025-11-03 07:04:50|||||||||1
1762153520000|2025-11-03 07:05:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762153540000|2025-11-03 07:05:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|1
1762153550000|2025-11-03 07:05:50|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|1
1762153610000|2025-11-03 07:06:50|551|550.4|551|550.4|551|550.4|550.9|550.3|24
1762153620000|2025-11-03 07:07:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1762153630000|2025-11-03 07:07:10|||||||||1
1762153670000|2025-11-03 07:07:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1762153680000|2025-11-03 07:08:00|||||||||1
1762153690000|2025-11-03 07:08:10|||||||||1
1762153710000|2025-11-03 07:08:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1762153750000|2025-11-03 07:09:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|2
1762153760000|2025-11-03 07:09:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1762153770000|2025-11-03 07:09:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1762153780000|2025-11-03 07:09:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1762153790000|2025-11-03 07:09:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1762153800000|2025-11-03 07:10:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1762153810000|2025-11-03 07:10:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1762153840000|2025-11-03 07:10:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1762153860000|2025-11-03 07:11:00|||||||||8
1762153880000|2025-11-03 07:11:20|||||||||4
1762153890000|2025-11-03 07:11:30|||||||||5
1762153900000|2025-11-03 07:11:40|||||||||7
1762153940000|2025-11-03 07:12:20|||||||||1
1762153980000|2025-11-03 07:13:00|||||||||7
1762154130000|2025-11-03 07:15:30|||||||||8
1762154140000|2025-11-03 07:15:40|||||||||1
1762154160000|2025-11-03 07:16:00|||||||||1
1762154290000|2025-11-03 07:18:10|||||||||1
1762154350000|2025-11-03 07:19:10|||||||||1
1762154510000|2025-11-03 07:21:50|||||||||6
1762154640000|2025-11-03 07:24:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1762154670000|2025-11-03 07:24:30|||||||||5
1762154730000|2025-11-03 07:25:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1762154790000|2025-11-03 07:26:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|6
1762154820000|2025-11-03 07:27:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762154830000|2025-11-03 07:27:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762154850000|2025-11-03 07:27:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762154860000|2025-11-03 07:27:40|550.6|550|550.6|550|550.6|550|550.6|550|17
1762154880000|2025-11-03 07:28:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762154910000|2025-11-03 07:28:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1762154930000|2025-11-03 07:28:50|||||||||1
1762154940000|2025-11-03 07:29:00|||||||||1
1762154960000|2025-11-03 07:29:20|||||||||26
1762154970000|2025-11-03 07:29:30|||||||||1
1762155000000|2025-11-03 07:30:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1762155010000|2025-11-03 07:30:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1762155020000|2025-11-03 07:30:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1762155120000|2025-11-03 07:32:00|||||||||4
1762155170000|2025-11-03 07:32:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762155220000|2025-11-03 07:33:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1762155240000|2025-11-03 07:34:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1762155250000|2025-11-03 07:34:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1762155260000|2025-11-03 07:34:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1762155270000|2025-11-03 07:34:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762155290000|2025-11-03 07:34:50|||||||||3
1762155300000|2025-11-03 07:35:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|5
1762155310000|2025-11-03 07:35:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1762155320000|2025-11-03 07:35:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762155330000|2025-11-03 07:35:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1762155400000|2025-11-03 07:36:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1762155410000|2025-11-03 07:36:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|8
1762155420000|2025-11-03 07:37:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|16
1762155430000|2025-11-03 07:37:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|0
1762155440000|2025-11-03 07:37:20|||||||||10
1762155540000|2025-11-03 07:39:00|||||||||1
1762155580000|2025-11-03 07:39:40|||||||||1
1762155650000|2025-11-03 07:40:50|550.6|550|550.7|550.1|550.8|550.2|550.6|550|2
1762155660000|2025-11-03 07:41:00|550.6|550|550.6|550|550.6|550|550.5|549.9|7
1762155710000|2025-11-03 07:41:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1762155780000|2025-11-03 07:43:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1762155830000|2025-11-03 07:43:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762155840000|2025-11-03 07:44:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1762155870000|2025-11-03 07:44:30|||||||||2
1762155880000|2025-11-03 07:44:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1762155910000|2025-11-03 07:45:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1762155950000|2025-11-03 07:45:50|||||||||1
1762155990000|2025-11-03 07:46:30|||||||||17
1762156050000|2025-11-03 07:47:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762156080000|2025-11-03 07:48:00|||||||||1
1762156110000|2025-11-03 07:48:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1762156120000|2025-11-03 07:48:40|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|6
1762156140000|2025-11-03 07:49:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|16
1762156170000|2025-11-03 07:49:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1762156220000|2025-11-03 07:50:20|||||||||1
1762156270000|2025-11-03 07:51:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762156290000|2025-11-03 07:51:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1762156330000|2025-11-03 07:52:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|16
1762156380000|2025-11-03 07:53:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1762156390000|2025-11-03 07:53:10|||||||||8
1762156400000|2025-11-03 07:53:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1762156440000|2025-11-03 07:54:00|||||||||2
1762156450000|2025-11-03 07:54:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1762156470000|2025-11-03 07:54:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762156500000|2025-11-03 07:55:00|||||||||1
1762156510000|2025-11-03 07:55:10|||||||||1
1762156520000|2025-11-03 07:55:20|||||||||1
1762156550000|2025-11-03 07:55:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762156560000|2025-11-03 07:56:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1762156580000|2025-11-03 07:56:20|||||||||1
1762156600000|2025-11-03 07:56:40|550.6|550|550.6|550|550.6|550|550.6|550|15
1762156640000|2025-11-03 07:57:20|||||||||1
1762156680000|2025-11-03 07:58:00|550.8|550.2|551.3|550.7|551.3|550.7|550.8|550.2|32
1762156700000|2025-11-03 07:58:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|4
1762156710000|2025-11-03 07:58:30|||||||||2
1762156740000|2025-11-03 07:59:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762156770000|2025-11-03 07:59:30|||||||||1
1762156800000|2025-11-03 08:00:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|10
1762156810000|2025-11-03 08:00:10|||||||||11
1762156820000|2025-11-03 08:00:20|||||||||1
1762156840000|2025-11-03 08:00:40|||||||||2
1762156900000|2025-11-03 08:01:40|||||||||1
1762156910000|2025-11-03 08:01:50|||||||||14
1762156920000|2025-11-03 08:02:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1762156970000|2025-11-03 08:02:50|||||||||2
1762157000000|2025-11-03 08:03:20|||||||||1
1762157010000|2025-11-03 08:03:30|||||||||8
1762157030000|2025-11-03 08:03:50|||||||||1
1762157050000|2025-11-03 08:04:10|||||||||1
1762157070000|2025-11-03 08:04:30|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|7
1762157100000|2025-11-03 08:05:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1762157110000|2025-11-03 08:05:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|14
1762157130000|2025-11-03 08:05:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762157150000|2025-11-03 08:05:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1762157160000|2025-11-03 08:06:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1762157220000|2025-11-03 08:07:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|50
1762157280000|2025-11-03 08:08:00|||||||||16
1762157310000|2025-11-03 08:08:30|||||||||1
1762157320000|2025-11-03 08:08:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1762157330000|2025-11-03 08:08:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|51
1762157370000|2025-11-03 08:09:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1762157380000|2025-11-03 08:09:40|||||||||4
1762157390000|2025-11-03 08:09:50|||||||||51
1762157420000|2025-11-03 08:10:20|||||||||3
1762157430000|2025-11-03 08:10:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|12
1762157450000|2025-11-03 08:10:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1762157470000|2025-11-03 08:11:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1762157490000|2025-11-03 08:11:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1762157500000|2025-11-03 08:11:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1762157510000|2025-11-03 08:11:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1762157530000|2025-11-03 08:12:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762157540000|2025-11-03 08:12:20|||||||||6
1762157620000|2025-11-03 08:13:40|||||||||1
1762157680000|2025-11-03 08:14:40|||||||||1
1762157690000|2025-11-03 08:14:50|||||||||2
1762157750000|2025-11-03 08:15:50|||||||||1
1762157760000|2025-11-03 08:16:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|15
1762157780000|2025-11-03 08:16:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1762157790000|2025-11-03 08:16:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1762157810000|2025-11-03 08:16:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1762157820000|2025-11-03 08:17:00|||||||||1
1762157910000|2025-11-03 08:18:30|||||||||1
1762157940000|2025-11-03 08:19:00|||||||||1
1762157950000|2025-11-03 08:19:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|15
1762158000000|2025-11-03 08:20:00|||||||||1
1762158020000|2025-11-03 08:20:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|6
1762158030000|2025-11-03 08:20:30|551.4|550.8|551.2|550.6|551.4|550.8|551.1|550.5|4
1762158060000|2025-11-03 08:21:00|||||||||1
1762158080000|2025-11-03 08:21:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|0
1762158100000|2025-11-03 08:21:40|||||||||1
1762158140000|2025-11-03 08:22:20|||||||||1
1762158160000|2025-11-03 08:22:40|||||||||2
1762158190000|2025-11-03 08:23:10|||||||||2
1762158240000|2025-11-03 08:24:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1762158250000|2025-11-03 08:24:10|||||||||1
1762158260000|2025-11-03 08:24:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1762158270000|2025-11-03 08:24:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762158280000|2025-11-03 08:24:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1762158290000|2025-11-03 08:24:50|551.6|551|551.6|551|551.6|551|551.6|551|12
1762158310000|2025-11-03 08:25:10|||||||||3
1762158320000|2025-11-03 08:25:20|||||||||4
1762158330000|2025-11-03 08:25:30|||||||||3
1762158340000|2025-11-03 08:25:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1762158350000|2025-11-03 08:25:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1762158360000|2025-11-03 08:26:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|6
1762158370000|2025-11-03 08:26:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|6
1762158380000|2025-11-03 08:26:20|||||||||19
1762158400000|2025-11-03 08:26:40|||||||||1
1762158410000|2025-11-03 08:26:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|11
1762158420000|2025-11-03 08:27:00|||||||||4
1762158430000|2025-11-03 08:27:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1762158450000|2025-11-03 08:27:30|||||||||2
1762158490000|2025-11-03 08:28:10|||||||||2
1762158510000|2025-11-03 08:28:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1762158520000|2025-11-03 08:28:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1762158530000|2025-11-03 08:28:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1762158550000|2025-11-03 08:29:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1762158560000|2025-11-03 08:29:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1762158580000|2025-11-03 08:29:40|||||||||1
1762158600000|2025-11-03 08:30:00|||||||||4
1762158650000|2025-11-03 08:30:50|||||||||1
1762158690000|2025-11-03 08:31:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|24
1762158720000|2025-11-03 08:32:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1762158730000|2025-11-03 08:32:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1762158740000|2025-11-03 08:32:20|551.6|551|551.6|551|551.6|551|551.5|550.9|0
1762158780000|2025-11-03 08:33:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|12
1762158890000|2025-11-03 08:34:50|||||||||36
1762158940000|2025-11-03 08:35:40|||||||||1
1762158950000|2025-11-03 08:35:50|||||||||1
1762158970000|2025-11-03 08:36:10|||||||||1
1762159040000|2025-11-03 08:37:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|19
1762159060000|2025-11-03 08:37:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1762159070000|2025-11-03 08:37:50|||||||||1
1762159080000|2025-11-03 08:38:00|||||||||1
1762159090000|2025-11-03 08:38:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1762159100000|2025-11-03 08:38:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1762159110000|2025-11-03 08:38:30|||||||||1
1762159120000|2025-11-03 08:38:40|||||||||1
1762159210000|2025-11-03 08:40:10|||||||||8
1762159220000|2025-11-03 08:40:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1762159240000|2025-11-03 08:40:40|551.4|550.8|551.2|550.6|551.4|550.8|551.1|550.5|6
1762159250000|2025-11-03 08:40:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|0
1762159270000|2025-11-03 08:41:10|||||||||2
1762159290000|2025-11-03 08:41:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1762159300000|2025-11-03 08:41:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|11
1762159310000|2025-11-03 08:41:50|||||||||1
1762159340000|2025-11-03 08:42:20|||||||||1
1762159360000|2025-11-03 08:42:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|5
1762159400000|2025-11-03 08:43:20|551|550.4|551|550.4|551|550.4|551|550.4|8
1762159410000|2025-11-03 08:43:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1762159480000|2025-11-03 08:44:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1762159550000|2025-11-03 08:45:50|||||||||6
1762159560000|2025-11-03 08:46:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|1
1762159620000|2025-11-03 08:47:00|||||||||1
1762159690000|2025-11-03 08:48:10|||||||||1
1762159750000|2025-11-03 08:49:10|||||||||1
1762159770000|2025-11-03 08:49:30|||||||||4
1762159780000|2025-11-03 08:49:40|||||||||1
1762159820000|2025-11-03 08:50:20|||||||||1
1762159830000|2025-11-03 08:50:30|||||||||1
1762159880000|2025-11-03 08:51:20|||||||||1
1762159900000|2025-11-03 08:51:40|||||||||6
1762159910000|2025-11-03 08:51:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|9
1762159920000|2025-11-03 08:52:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1762159980000|2025-11-03 08:53:00|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|4
1762159990000|2025-11-03 08:53:10|||||||||1
1762160000000|2025-11-03 08:53:20|||||||||1
1762160080000|2025-11-03 08:54:40|||||||||2
1762160140000|2025-11-03 08:55:40|||||||||1
1762160170000|2025-11-03 08:56:10|||||||||1
1762160210000|2025-11-03 08:56:50|||||||||4
1762160270000|2025-11-03 08:57:50|||||||||1
1762160300000|2025-11-03 08:58:20|||||||||20
1762160330000|2025-11-03 08:58:50|||||||||10
1762160340000|2025-11-03 08:59:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1762160350000|2025-11-03 08:59:10|||||||||3
1762160370000|2025-11-03 08:59:30|||||||||11
1762160380000|2025-11-03 08:59:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1762160390000|2025-11-03 08:59:50|||||||||2
1762160400000|2025-11-03 09:00:00|||||||||1
1762160430000|2025-11-03 09:00:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|28
1762160460000|2025-11-03 09:01:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|16
1762160470000|2025-11-03 09:01:10|||||||||1
1762160530000|2025-11-03 09:02:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|9
1762160540000|2025-11-03 09:02:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|9
1762160580000|2025-11-03 09:03:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1762160590000|2025-11-03 09:03:10|||||||||1
1762160600000|2025-11-03 09:03:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|8
1762160610000|2025-11-03 09:03:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1762160640000|2025-11-03 09:04:00|||||||||1
1762160690000|2025-11-03 09:04:50|550.5|549.9|550.9|550.3|550.9|550.3|550.5|549.9|11
1762160790000|2025-11-03 09:06:30|||||||||1
1762160860000|2025-11-03 09:07:40|||||||||2
1762160880000|2025-11-03 09:08:00|||||||||2
1762160920000|2025-11-03 09:08:40|||||||||1
1762160950000|2025-11-03 09:09:10|||||||||4
1762160970000|2025-11-03 09:09:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1762160990000|2025-11-03 09:09:50|||||||||1
1762161000000|2025-11-03 09:10:00|||||||||5
1762161010000|2025-11-03 09:10:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1762161020000|2025-11-03 09:10:20|||||||||1
1762161060000|2025-11-03 09:11:00|||||||||3
1762161070000|2025-11-03 09:11:10|||||||||2
1762161140000|2025-11-03 09:12:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762161250000|2025-11-03 09:14:10|||||||||1
1762161260000|2025-11-03 09:14:20|||||||||1
1762161310000|2025-11-03 09:15:10|||||||||1
1762161330000|2025-11-03 09:15:30|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|12
1762161340000|2025-11-03 09:15:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1762161350000|2025-11-03 09:15:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|68
1762161360000|2025-11-03 09:16:00|551.7|551.1|553|552.4|553.2|552.6|551.7|551.1|321
1762161370000|2025-11-03 09:16:10|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|122
1762161380000|2025-11-03 09:16:20|553.1|552.5|553.3|552.7|553.4|552.8|553|552.4|178
1762161390000|2025-11-03 09:16:30|553.5|552.9|554|553.4|554|553.4|552.9|552.3|408
1762161400000|2025-11-03 09:16:40|553.9|553.3|553.4|552.8|553.9|553.3|553.4|552.8|84
1762161410000|2025-11-03 09:16:50|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|89
1762161420000|2025-11-03 09:17:00|||||||||2
1762161430000|2025-11-03 09:17:10|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|28
1762161440000|2025-11-03 09:17:20|553|552.4|553|552.4|553.1|552.5|553|552.4|10
1762161450000|2025-11-03 09:17:30|552.9|552.3|553.1|552.5|553.3|552.7|552.9|552.3|39
1762161460000|2025-11-03 09:17:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1762161470000|2025-11-03 09:17:50|552.8|552.2|552.3|551.7|552.8|552.2|552.1|551.5|135
1762161480000|2025-11-03 09:18:00|552.4|551.8|551.7|551.1|552.4|551.8|551.7|551.1|76
1762161490000|2025-11-03 09:18:10|551.8|551.2|552.3|551.7|552.3|551.7|551.8|551.2|16
1762161510000|2025-11-03 09:18:30|||||||||6
1762161520000|2025-11-03 09:18:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|14
1762161530000|2025-11-03 09:18:50|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|34
1762161540000|2025-11-03 09:19:00|||||||||7
1762161550000|2025-11-03 09:19:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|6
1762161560000|2025-11-03 09:19:20|||||||||3
1762161570000|2025-11-03 09:19:30|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|5
1762161590000|2025-11-03 09:19:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|5
1762161600000|2025-11-03 09:20:00|||||||||6
1762161610000|2025-11-03 09:20:10|||||||||3
1762161650000|2025-11-03 09:20:50|552.4|551.8|552.2|551.6|552.5|551.9|552.1|551.5|49
1762161660000|2025-11-03 09:21:00|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|17
1762161670000|2025-11-03 09:21:10|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|40
1762161680000|2025-11-03 09:21:20|552.2|551.6|552.3|551.7|552.4|551.8|552.1|551.5|34
1762161690000|2025-11-03 09:21:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1762161700000|2025-11-03 09:21:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1762161720000|2025-11-03 09:22:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1762161730000|2025-11-03 09:22:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1762161740000|2025-11-03 09:22:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|28
1762161750000|2025-11-03 09:22:30|||||||||1
1762161770000|2025-11-03 09:22:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1762161780000|2025-11-03 09:23:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1762161790000|2025-11-03 09:23:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|28
1762161800000|2025-11-03 09:23:20|||||||||2
1762161830000|2025-11-03 09:23:50|||||||||3
1762161840000|2025-11-03 09:24:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1762161850000|2025-11-03 09:24:10|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|6
1762161860000|2025-11-03 09:24:20|552.9|552.3|552.6|552|552.9|552.3|552.6|552|5
1762161870000|2025-11-03 09:24:30|552.7|552.1|553.1|552.5|553.1|552.5|552.7|552.1|65
1762161880000|2025-11-03 09:24:40|553.6|553|553.6|553|553.6|553|553.6|553|7
1762161890000|2025-11-03 09:24:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1762161900000|2025-11-03 09:25:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|11
1762161910000|2025-11-03 09:25:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|10
1762161930000|2025-11-03 09:25:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1762161940000|2025-11-03 09:25:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1762161950000|2025-11-03 09:25:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1762161960000|2025-11-03 09:26:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1762161970000|2025-11-03 09:26:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1762161980000|2025-11-03 09:26:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|11
1762161990000|2025-11-03 09:26:30|553|552.4|553|552.4|553|552.4|553|552.4|95
1762162000000|2025-11-03 09:26:40|||||||||4
1762162010000|2025-11-03 09:26:50|||||||||2
1762162020000|2025-11-03 09:27:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|27
1762162030000|2025-11-03 09:27:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|0
1762162040000|2025-11-03 09:27:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1762162060000|2025-11-03 09:27:40|||||||||1
1762162070000|2025-11-03 09:27:50|||||||||1
1762162090000|2025-11-03 09:28:10|553|552.4|553|552.4|553|552.4|553|552.4|9
1762162120000|2025-11-03 09:28:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1762162130000|2025-11-03 09:28:50|||||||||1
1762162140000|2025-11-03 09:29:00|||||||||3
1762162160000|2025-11-03 09:29:20|||||||||1
1762162170000|2025-11-03 09:29:30|||||||||1
1762162190000|2025-11-03 09:29:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|17
1762162210000|2025-11-03 09:30:10|553|552.4|553|552.4|553|552.4|553|552.4|4
1762162220000|2025-11-03 09:30:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1762162230000|2025-11-03 09:30:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1762162270000|2025-11-03 09:31:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|10
1762162290000|2025-11-03 09:31:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1762162300000|2025-11-03 09:31:40|||||||||2
1762162310000|2025-11-03 09:31:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|8
1762162320000|2025-11-03 09:32:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|3
1762162330000|2025-11-03 09:32:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|3
1762162340000|2025-11-03 09:32:20|552.8|552.2|553.4|552.8|553.4|552.8|552.8|552.2|57
1762162350000|2025-11-03 09:32:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|4
1762162370000|2025-11-03 09:32:50|||||||||1
1762162380000|2025-11-03 09:33:00|||||||||1
1762162390000|2025-11-03 09:33:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|7
1762162400000|2025-11-03 09:33:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|49
1762162410000|2025-11-03 09:33:30|||||||||3
1762162420000|2025-11-03 09:33:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1762162440000|2025-11-03 09:34:00|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|4
1762162460000|2025-11-03 09:34:20|||||||||1
1762162550000|2025-11-03 09:35:50|||||||||1
1762162610000|2025-11-03 09:36:50|||||||||1
1762162630000|2025-11-03 09:37:10|552.6|552|552.9|552.3|552.9|552.3|552.6|552|42
1762162640000|2025-11-03 09:37:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1762162650000|2025-11-03 09:37:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1762162690000|2025-11-03 09:38:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|46
1762162720000|2025-11-03 09:38:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|25
1762162760000|2025-11-03 09:39:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1762162780000|2025-11-03 09:39:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|42
1762162790000|2025-11-03 09:39:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1762162800000|2025-11-03 09:40:00|||||||||11
1762162810000|2025-11-03 09:40:10|||||||||1
1762162850000|2025-11-03 09:40:50|||||||||1
1762162890000|2025-11-03 09:41:30|||||||||5
1762162900000|2025-11-03 09:41:40|||||||||2
1762162910000|2025-11-03 09:41:50|||||||||1
1762162940000|2025-11-03 09:42:20|553.6|553|553.6|553|553.6|553|553.6|553|43
1762162950000|2025-11-03 09:42:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1762162970000|2025-11-03 09:42:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1762163010000|2025-11-03 09:43:30|||||||||1
1762163020000|2025-11-03 09:43:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|20
1762163030000|2025-11-03 09:43:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|29
1762163050000|2025-11-03 09:44:10|553.6|553|553.6|553|553.6|553|553.6|553|29
1762163060000|2025-11-03 09:44:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1762163070000|2025-11-03 09:44:30|||||||||1
1762163090000|2025-11-03 09:44:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1762163100000|2025-11-03 09:45:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1762163110000|2025-11-03 09:45:10|||||||||2
1762163120000|2025-11-03 09:45:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1762163130000|2025-11-03 09:45:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1762163140000|2025-11-03 09:45:40|553|552.4|552.6|552|553|552.4|552.6|552|15
1762163150000|2025-11-03 09:45:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|37
1762163170000|2025-11-03 09:46:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|22
1762163180000|2025-11-03 09:46:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1762163190000|2025-11-03 09:46:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1762163200000|2025-11-03 09:46:40|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|14
1762163220000|2025-11-03 09:47:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1762163230000|2025-11-03 09:47:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1762163240000|2025-11-03 09:47:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1762163250000|2025-11-03 09:47:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1762163280000|2025-11-03 09:48:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1762163290000|2025-11-03 09:48:10|||||||||1
1762163300000|2025-11-03 09:48:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|5
1762163330000|2025-11-03 09:48:50|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|19
1762163340000|2025-11-03 09:49:00|552.8|552.2|552.8|552.2|552.9|552.3|552.6|552|10
1762163350000|2025-11-03 09:49:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1762163360000|2025-11-03 09:49:20|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|22
1762163370000|2025-11-03 09:49:30|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|0
1762163380000|2025-11-03 09:49:40|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|0
1762163390000|2025-11-03 09:49:50|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|0
1762163400000|2025-11-03 09:50:00|553.2|552.6|553.3|552.7|553.4|552.8|553.1|552.5|21
1762163410000|2025-11-03 09:50:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1762163420000|2025-11-03 09:50:20|||||||||1
1762163430000|2025-11-03 09:50:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|2
1762163440000|2025-11-03 09:50:40|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|30
1762163500000|2025-11-03 09:51:40|||||||||6
1762163510000|2025-11-03 09:51:50|||||||||1
1762163520000|2025-11-03 09:52:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1762163540000|2025-11-03 09:52:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1762163550000|2025-11-03 09:52:30|552.6|552|552.4|551.8|552.6|552|552.4|551.8|14
1762163560000|2025-11-03 09:52:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|69
1762163570000|2025-11-03 09:52:50|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|46
1762163580000|2025-11-03 09:53:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|29
1762163600000|2025-11-03 09:53:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1762163610000|2025-11-03 09:53:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|3
1762163630000|2025-11-03 09:53:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1762163640000|2025-11-03 09:54:00|||||||||2
1762163660000|2025-11-03 09:54:20|||||||||1
1762163670000|2025-11-03 09:54:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1762163680000|2025-11-03 09:54:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|10
1762163700000|2025-11-03 09:55:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1762163720000|2025-11-03 09:55:20|552|551.4|552.4|551.8|552.4|551.8|552|551.4|7
1762163730000|2025-11-03 09:55:30|||||||||1
1762163750000|2025-11-03 09:55:50|||||||||2
1762163780000|2025-11-03 09:56:20|||||||||3
1762163820000|2025-11-03 09:57:00|||||||||1
1762163880000|2025-11-03 09:58:00|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|9
1762163890000|2025-11-03 09:58:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|7
1762163910000|2025-11-03 09:58:30|||||||||1
1762163970000|2025-11-03 09:59:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|22
1762163990000|2025-11-03 09:59:50|||||||||9
1762164010000|2025-11-03 10:00:10|||||||||2
1762164040000|2025-11-03 10:00:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|21
1762164060000|2025-11-03 10:01:00|||||||||1
1762164100000|2025-11-03 10:01:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1762164110000|2025-11-03 10:01:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1762164150000|2025-11-03 10:02:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1762164180000|2025-11-03 10:03:00|||||||||1
1762164210000|2025-11-03 10:03:30|||||||||1
1762164240000|2025-11-03 10:04:00|||||||||1
1762164260000|2025-11-03 10:04:20|553|552.4|553.3|552.7|553.3|552.7|553|552.4|48
1762164270000|2025-11-03 10:04:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1762164290000|2025-11-03 10:04:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1762164300000|2025-11-03 10:05:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1762164310000|2025-11-03 10:05:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1762164320000|2025-11-03 10:05:20|||||||||2
1762164330000|2025-11-03 10:05:30|||||||||3
1762164360000|2025-11-03 10:06:00|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|7
1762164380000|2025-11-03 10:06:20|||||||||3
1762164390000|2025-11-03 10:06:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1762164400000|2025-11-03 10:06:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1762164420000|2025-11-03 10:07:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|7
1762164450000|2025-11-03 10:07:30|||||||||1
1762164480000|2025-11-03 10:08:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|3
1762164490000|2025-11-03 10:08:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1762164500000|2025-11-03 10:08:20|||||||||1
1762164560000|2025-11-03 10:09:20|||||||||4
1762164570000|2025-11-03 10:09:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|5
1762164630000|2025-11-03 10:10:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|1
1762164640000|2025-11-03 10:10:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1762164650000|2025-11-03 10:10:50|||||||||1
1762164730000|2025-11-03 10:12:10|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|13
1762164760000|2025-11-03 10:12:40|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|3
1762164770000|2025-11-03 10:12:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1762164890000|2025-11-03 10:14:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|39
1762164930000|2025-11-03 10:15:30|553|552.4|553|552.4|553|552.4|553|552.4|10
1762164940000|2025-11-03 10:15:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|33
1762164960000|2025-11-03 10:16:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1762164970000|2025-11-03 10:16:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1762164980000|2025-11-03 10:16:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1762164990000|2025-11-03 10:16:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|12
1762165000000|2025-11-03 10:16:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1762165010000|2025-11-03 10:16:50|||||||||5
1762165020000|2025-11-03 10:17:00|553|552.4|553|552.4|553|552.4|553|552.4|4
1762165040000|2025-11-03 10:17:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1762165050000|2025-11-03 10:17:30|||||||||11
1762165060000|2025-11-03 10:17:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|0
1762165070000|2025-11-03 10:17:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1762165090000|2025-11-03 10:18:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|14
1762165110000|2025-11-03 10:18:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|11
1762165120000|2025-11-03 10:18:40|||||||||2
1762165150000|2025-11-03 10:19:10|||||||||1
1762165160000|2025-11-03 10:19:20|||||||||1
1762165170000|2025-11-03 10:19:30|||||||||1
1762165220000|2025-11-03 10:20:20|||||||||1
1762165240000|2025-11-03 10:20:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|2
1762165280000|2025-11-03 10:21:20|553.6|553|553.4|552.8|553.7|553.1|553.4|552.8|26
1762165290000|2025-11-03 10:21:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1762165310000|2025-11-03 10:21:50|553.6|553|553.7|553.1|553.7|553.1|553.4|552.8|5
1762165320000|2025-11-03 10:22:00|||||||||2
1762165330000|2025-11-03 10:22:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1762165350000|2025-11-03 10:22:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1762165370000|2025-11-03 10:22:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|64
1762165380000|2025-11-03 10:23:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|7
1762165390000|2025-11-03 10:23:10|||||||||5
1762165400000|2025-11-03 10:23:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1762165410000|2025-11-03 10:23:30|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|7
1762165420000|2025-11-03 10:23:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1762165430000|2025-11-03 10:23:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|30
1762165440000|2025-11-03 10:24:00|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|5
1762165450000|2025-11-03 10:24:10|553.4|552.8|554.2|553.6|554.2|553.6|553.4|552.8|42
1762165460000|2025-11-03 10:24:20|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|1
1762165470000|2025-11-03 10:24:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|26
1762165480000|2025-11-03 10:24:40|||||||||1
1762165490000|2025-11-03 10:24:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1762165510000|2025-11-03 10:25:10|||||||||1
1762165520000|2025-11-03 10:25:20|554|553.4|553.7|553.1|554|553.4|553.7|553.1|22
1762165530000|2025-11-03 10:25:30|||||||||1
1762165550000|2025-11-03 10:25:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|96
1762165560000|2025-11-03 10:26:00|||||||||9
1762165570000|2025-11-03 10:26:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1762165580000|2025-11-03 10:26:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1762165590000|2025-11-03 10:26:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1762165600000|2025-11-03 10:26:40|||||||||2
1762165610000|2025-11-03 10:26:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1762165620000|2025-11-03 10:27:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|0
1762165630000|2025-11-03 10:27:10|553.6|553|553.6|553|553.6|553|553.6|553|12
1762165640000|2025-11-03 10:27:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1762165650000|2025-11-03 10:27:30|||||||||1
1762165670000|2025-11-03 10:27:50|553.6|553|553.6|553|553.6|553|553.6|553|4
1762165680000|2025-11-03 10:28:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1762165710000|2025-11-03 10:28:30|553.6|553|553.6|553|553.6|553|553.6|553|2
1762165720000|2025-11-03 10:28:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1762165730000|2025-11-03 10:28:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1762165740000|2025-11-03 10:29:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1762165760000|2025-11-03 10:29:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1762165780000|2025-11-03 10:29:40|||||||||2
1762165790000|2025-11-03 10:29:50|||||||||1
1762165800000|2025-11-03 10:30:00|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|6
1762165820000|2025-11-03 10:30:20|||||||||2
1762165840000|2025-11-03 10:30:40|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|29
1762165850000|2025-11-03 10:30:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|27
1762165860000|2025-11-03 10:31:00|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|22
1762165870000|2025-11-03 10:31:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1762165880000|2025-11-03 10:31:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1762165910000|2025-11-03 10:31:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1762165940000|2025-11-03 10:32:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1762165970000|2025-11-03 10:32:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|65
1762165980000|2025-11-03 10:33:00|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|51
1762165990000|2025-11-03 10:33:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|39
1762166020000|2025-11-03 10:33:40|||||||||1
1762166030000|2025-11-03 10:33:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|18
1762166040000|2025-11-03 10:34:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1762166060000|2025-11-03 10:34:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1762166070000|2025-11-03 10:34:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1762166080000|2025-11-03 10:34:40|||||||||1
1762166100000|2025-11-03 10:35:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1762166110000|2025-11-03 10:35:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1762166130000|2025-11-03 10:35:30|||||||||1
1762166140000|2025-11-03 10:35:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1762166160000|2025-11-03 10:36:00|||||||||2
1762166170000|2025-11-03 10:36:10|||||||||4
1762166180000|2025-11-03 10:36:20|||||||||4
1762166210000|2025-11-03 10:36:50|||||||||5
1762166240000|2025-11-03 10:37:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1762166270000|2025-11-03 10:37:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1762166310000|2025-11-03 10:38:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1762166320000|2025-11-03 10:38:40|||||||||1
1762166330000|2025-11-03 10:38:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|15
1762166340000|2025-11-03 10:39:00|553.6|553|553.6|553|553.6|553|553.5|552.9|1
1762166350000|2025-11-03 10:39:10|553.5|552.9|553.7|553.1|553.8|553.2|553.5|552.9|27
1762166390000|2025-11-03 10:39:50|||||||||6
1762166400000|2025-11-03 10:40:00|||||||||10
1762166410000|2025-11-03 10:40:10|||||||||10
1762166420000|2025-11-03 10:40:20|||||||||1
1762166440000|2025-11-03 10:40:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1762166450000|2025-11-03 10:40:50|||||||||4
1762166480000|2025-11-03 10:41:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1762166500000|2025-11-03 10:41:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1762166520000|2025-11-03 10:42:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1762166530000|2025-11-03 10:42:10|||||||||1
1762166560000|2025-11-03 10:42:40|||||||||13
1762166590000|2025-11-03 10:43:10|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|7
1762166600000|2025-11-03 10:43:20|||||||||3
1762166610000|2025-11-03 10:43:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1762166620000|2025-11-03 10:43:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1762166630000|2025-11-03 10:43:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1762166640000|2025-11-03 10:44:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1762166650000|2025-11-03 10:44:10|||||||||2
1762166680000|2025-11-03 10:44:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1762166690000|2025-11-03 10:44:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1762166700000|2025-11-03 10:45:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1762166710000|2025-11-03 10:45:10|||||||||1
1762166720000|2025-11-03 10:45:20|||||||||1
1762166730000|2025-11-03 10:45:30|||||||||1
1762166740000|2025-11-03 10:45:40|||||||||1
1762166760000|2025-11-03 10:46:00|||||||||4
1762166770000|2025-11-03 10:46:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1762166780000|2025-11-03 10:46:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1762166800000|2025-11-03 10:46:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1762166810000|2025-11-03 10:46:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1762166820000|2025-11-03 10:47:00|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|7
1762166830000|2025-11-03 10:47:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1762166840000|2025-11-03 10:47:20|||||||||3
1762166850000|2025-11-03 10:47:30|||||||||1
1762166880000|2025-11-03 10:48:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1762166910000|2025-11-03 10:48:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1762166920000|2025-11-03 10:48:40|||||||||4
1762166940000|2025-11-03 10:49:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1762166950000|2025-11-03 10:49:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|16
1762166970000|2025-11-03 10:49:30|||||||||3
1762166980000|2025-11-03 10:49:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1762166990000|2025-11-03 10:49:50|||||||||13
1762167010000|2025-11-03 10:50:10|||||||||2
1762167020000|2025-11-03 10:50:20|||||||||8
1762167040000|2025-11-03 10:50:40|||||||||1
1762167050000|2025-11-03 10:50:50|||||||||1
1762167060000|2025-11-03 10:51:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1762167070000|2025-11-03 10:51:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1762167140000|2025-11-03 10:52:20|||||||||1
1762167170000|2025-11-03 10:52:50|||||||||1
1762167210000|2025-11-03 10:53:30|553|552.4|553|552.4|553|552.4|553|552.4|19
1762167280000|2025-11-03 10:54:40|||||||||1
1762167300000|2025-11-03 10:55:00|||||||||1
1762167310000|2025-11-03 10:55:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|13
1762167330000|2025-11-03 10:55:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|4
1762167430000|2025-11-03 10:57:10|||||||||1
1762167460000|2025-11-03 10:57:40|||||||||13
1762167470000|2025-11-03 10:57:50|||||||||2
1762167480000|2025-11-03 10:58:00|||||||||2
1762167490000|2025-11-03 10:58:10|||||||||4
1762167500000|2025-11-03 10:58:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1762167510000|2025-11-03 10:58:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1762167520000|2025-11-03 10:58:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1762167530000|2025-11-03 10:58:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1762167550000|2025-11-03 10:59:10|||||||||2
1762167580000|2025-11-03 10:59:40|||||||||16
1762167590000|2025-11-03 10:59:50|||||||||5
1762167600000|2025-11-03 11:00:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|51
1762167610000|2025-11-03 11:00:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1762167670000|2025-11-03 11:01:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1762167760000|2025-11-03 11:02:40|||||||||6
1762167790000|2025-11-03 11:03:10|||||||||1
1762167810000|2025-11-03 11:03:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|23
1762167860000|2025-11-03 11:04:20|||||||||1
1762167880000|2025-11-03 11:04:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|6
1762167940000|2025-11-03 11:05:40|||||||||2
1762167960000|2025-11-03 11:06:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|28
1762167970000|2025-11-03 11:06:10|||||||||1
1762167990000|2025-11-03 11:06:30|||||||||1
1762168010000|2025-11-03 11:06:50|||||||||1
1762168030000|2025-11-03 11:07:10|552.6|552|552.6|552|552.6|552|552.5|551.9|24
1762168040000|2025-11-03 11:07:20|||||||||3
1762168060000|2025-11-03 11:07:40|||||||||3
1762168080000|2025-11-03 11:08:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1762168100000|2025-11-03 11:08:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|4
1762168110000|2025-11-03 11:08:30|||||||||2
1762168130000|2025-11-03 11:08:50|||||||||1
1762168190000|2025-11-03 11:09:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1762168310000|2025-11-03 11:11:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1762168330000|2025-11-03 11:12:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1762168360000|2025-11-03 11:12:40|||||||||1
1762168380000|2025-11-03 11:13:00|||||||||1
1762168410000|2025-11-03 11:13:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|46
1762168420000|2025-11-03 11:13:40|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|20
1762168440000|2025-11-03 11:14:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|8
1762168450000|2025-11-03 11:14:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|8
1762168460000|2025-11-03 11:14:20|||||||||1
1762168470000|2025-11-03 11:14:30|||||||||1
1762168520000|2025-11-03 11:15:20|||||||||15
1762168530000|2025-11-03 11:15:30|||||||||3
1762168540000|2025-11-03 11:15:40|||||||||1
1762168570000|2025-11-03 11:16:10|||||||||5
1762168580000|2025-11-03 11:16:20|||||||||20
1762168590000|2025-11-03 11:16:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|121
1762168600000|2025-11-03 11:16:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|22
1762168610000|2025-11-03 11:16:50|||||||||2
1762168620000|2025-11-03 11:17:00|||||||||7
1762168630000|2025-11-03 11:17:10|||||||||2
1762168650000|2025-11-03 11:17:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1762168660000|2025-11-03 11:17:40|||||||||4
1762168670000|2025-11-03 11:17:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1762168680000|2025-11-03 11:18:00|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|131
1762168690000|2025-11-03 11:18:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1762168700000|2025-11-03 11:18:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1762168710000|2025-11-03 11:18:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|105
1762168730000|2025-11-03 11:18:50|||||||||1
1762168810000|2025-11-03 11:20:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|2
1762168820000|2025-11-03 11:20:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1762168830000|2025-11-03 11:20:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|25
1762168840000|2025-11-03 11:20:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1762168860000|2025-11-03 11:21:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1762168890000|2025-11-03 11:21:30|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|0
1762168900000|2025-11-03 11:21:40|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|5
1762168910000|2025-11-03 11:21:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1762168920000|2025-11-03 11:22:00|||||||||10
1762168950000|2025-11-03 11:22:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|19
1762168980000|2025-11-03 11:23:00|||||||||1
1762168990000|2025-11-03 11:23:10|552|551.4|552|551.4|552|551.4|552|551.4|9
1762169030000|2025-11-03 11:23:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1762169080000|2025-11-03 11:24:40|||||||||2
1762169120000|2025-11-03 11:25:20|||||||||1
1762169130000|2025-11-03 11:25:30|||||||||3
1762169170000|2025-11-03 11:26:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1762169180000|2025-11-03 11:26:20|||||||||3
1762169210000|2025-11-03 11:26:50|552|551.4|552|551.4|552|551.4|552|551.4|18
1762169220000|2025-11-03 11:27:00|||||||||1
1762169230000|2025-11-03 11:27:10|||||||||4
1762169240000|2025-11-03 11:27:20|||||||||43
1762169250000|2025-11-03 11:27:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|22
1762169270000|2025-11-03 11:27:50|||||||||1
1762169340000|2025-11-03 11:29:00|||||||||2
1762169350000|2025-11-03 11:29:10|||||||||1
1762169380000|2025-11-03 11:29:40|||||||||1
1762169400000|2025-11-03 11:30:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|15
1762169410000|2025-11-03 11:30:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1762169440000|2025-11-03 11:30:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1762169450000|2025-11-03 11:30:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|1
1762169490000|2025-11-03 11:31:30|||||||||1
1762169510000|2025-11-03 11:31:50|||||||||2
1762169570000|2025-11-03 11:32:50|||||||||1
1762169590000|2025-11-03 11:33:10|||||||||1
1762169610000|2025-11-03 11:33:30|||||||||1
1762169640000|2025-11-03 11:34:00|||||||||1
1762169670000|2025-11-03 11:34:30|||||||||3
1762169700000|2025-11-03 11:35:00|||||||||1
1762169750000|2025-11-03 11:35:50|552.1|551.5|552.5|551.9|552.5|551.9|552.1|551.5|68
1762169760000|2025-11-03 11:36:00|||||||||2
1762169770000|2025-11-03 11:36:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|12
1762169780000|2025-11-03 11:36:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1762169800000|2025-11-03 11:36:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1762169810000|2025-11-03 11:36:50|||||||||8
1762169820000|2025-11-03 11:37:00|||||||||3
1762169830000|2025-11-03 11:37:10|||||||||13
1762169860000|2025-11-03 11:37:40|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|13
1762169870000|2025-11-03 11:37:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1762169890000|2025-11-03 11:38:10|||||||||1
1762169910000|2025-11-03 11:38:30|552|551.4|552|551.4|552|551.4|552|551.4|12
1762169920000|2025-11-03 11:38:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1762169930000|2025-11-03 11:38:50|||||||||6
1762169940000|2025-11-03 11:39:00|||||||||1
1762170020000|2025-11-03 11:40:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|14
1762170040000|2025-11-03 11:40:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1762170050000|2025-11-03 11:40:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1762170060000|2025-11-03 11:41:00|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|7
1762170070000|2025-11-03 11:41:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1762170100000|2025-11-03 11:41:40|||||||||2
1762170130000|2025-11-03 11:42:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1762170150000|2025-11-03 11:42:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1762170160000|2025-11-03 11:42:40|||||||||3
1762170170000|2025-11-03 11:42:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1762170210000|2025-11-03 11:43:30|||||||||10
1762170220000|2025-11-03 11:43:40|||||||||37
1762170250000|2025-11-03 11:44:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|8
1762170260000|2025-11-03 11:44:20|||||||||1
1762170270000|2025-11-03 11:44:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1762170290000|2025-11-03 11:44:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|20
1762170300000|2025-11-03 11:45:00|||||||||4
1762170310000|2025-11-03 11:45:10|||||||||1
1762170320000|2025-11-03 11:45:20|||||||||1
1762170330000|2025-11-03 11:45:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|149
1762170360000|2025-11-03 11:46:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|24
1762170370000|2025-11-03 11:46:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1762170380000|2025-11-03 11:46:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1762170400000|2025-11-03 11:46:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|7
1762170430000|2025-11-03 11:47:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1762170460000|2025-11-03 11:47:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1762170470000|2025-11-03 11:47:50|||||||||1
1762170480000|2025-11-03 11:48:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|33
1762170490000|2025-11-03 11:48:10|||||||||5
1762170500000|2025-11-03 11:48:20|||||||||7
1762170510000|2025-11-03 11:48:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1762170530000|2025-11-03 11:48:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1762170550000|2025-11-03 11:49:10|||||||||1
1762170600000|2025-11-03 11:50:00|552.6|552|552.6|552|552.6|552|552.6|552|3
1762170610000|2025-11-03 11:50:10|||||||||1
1762170620000|2025-11-03 11:50:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1762170640000|2025-11-03 11:50:40|||||||||1
1762170660000|2025-11-03 11:51:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1762170680000|2025-11-03 11:51:20|||||||||3
1762170710000|2025-11-03 11:51:50|||||||||1
1762170720000|2025-11-03 11:52:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1762170740000|2025-11-03 11:52:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1762170750000|2025-11-03 11:52:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1762170760000|2025-11-03 11:52:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1762170780000|2025-11-03 11:53:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|68
1762170790000|2025-11-03 11:53:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|2
1762170800000|2025-11-03 11:53:20|||||||||1
1762170820000|2025-11-03 11:53:40|||||||||2
1762170850000|2025-11-03 11:54:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1762170860000|2025-11-03 11:54:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|1
1762170880000|2025-11-03 11:54:40|||||||||5
1762170890000|2025-11-03 11:54:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1762170910000|2025-11-03 11:55:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1762170940000|2025-11-03 11:55:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1762170950000|2025-11-03 11:55:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1762170970000|2025-11-03 11:56:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1762171000000|2025-11-03 11:56:40|||||||||1
1762171020000|2025-11-03 11:57:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|33
1762171030000|2025-11-03 11:57:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1762171040000|2025-11-03 11:57:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|12
1762171050000|2025-11-03 11:57:30|||||||||1
1762171060000|2025-11-03 11:57:40|||||||||1
1762171080000|2025-11-03 11:58:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|6
1762171090000|2025-11-03 11:58:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1762171110000|2025-11-03 11:58:30|||||||||3
1762171120000|2025-11-03 11:58:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|6
1762171160000|2025-11-03 11:59:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1762171200000|2025-11-03 12:00:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|3
1762171210000|2025-11-03 12:00:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1762171230000|2025-11-03 12:00:30|552|551.4|551.6|551|552|551.4|551.6|551|104
1762171240000|2025-11-03 12:00:40|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|39
1762171250000|2025-11-03 12:00:50|551.6|551|551.6|551|551.6|551|551.6|551|9
1762171260000|2025-11-03 12:01:00|||||||||1
1762171270000|2025-11-03 12:01:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|13
1762171280000|2025-11-03 12:01:20|||||||||4
1762171310000|2025-11-03 12:01:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1762171320000|2025-11-03 12:02:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|0
1762171330000|2025-11-03 12:02:10|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|0
1762171340000|2025-11-03 12:02:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1762171360000|2025-11-03 12:02:40|552|551.4|552|551.4|552|551.4|552|551.4|3
1762171410000|2025-11-03 12:03:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1762171420000|2025-11-03 12:03:40|||||||||5
1762171450000|2025-11-03 12:04:10|||||||||1
1762171470000|2025-11-03 12:04:30|||||||||1
1762171480000|2025-11-03 12:04:40|||||||||3
1762171500000|2025-11-03 12:05:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1762171520000|2025-11-03 12:05:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1762171540000|2025-11-03 12:05:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1762171550000|2025-11-03 12:05:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1762171560000|2025-11-03 12:06:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|19
1762171570000|2025-11-03 12:06:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|102
1762171580000|2025-11-03 12:06:20|551|550.4|551|550.4|551|550.4|550.7|550.1|65
1762171590000|2025-11-03 12:06:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1762171600000|2025-11-03 12:06:40|||||||||6
1762171610000|2025-11-03 12:06:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|9
1762171630000|2025-11-03 12:07:10|||||||||4
1762171650000|2025-11-03 12:07:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1762171660000|2025-11-03 12:07:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1762171680000|2025-11-03 12:08:00|||||||||1
1762171710000|2025-11-03 12:08:30|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|22
1762171720000|2025-11-03 12:08:40|||||||||2
1762171740000|2025-11-03 12:09:00|550.8|550.2|551.2|550.6|551.2|550.6|550.8|550.2|19
1762171750000|2025-11-03 12:09:10|||||||||1
1762171770000|2025-11-03 12:09:30|||||||||1
1762171790000|2025-11-03 12:09:50|551|550.4|551|550.4|551|550.4|551|550.4|60
1762171800000|2025-11-03 12:10:00|||||||||5
1762171810000|2025-11-03 12:10:10|||||||||4
1762171820000|2025-11-03 12:10:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1762171830000|2025-11-03 12:10:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1762171840000|2025-11-03 12:10:40|551|550.4|551|550.4|551.1|550.5|551|550.4|2
1762171850000|2025-11-03 12:10:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762171860000|2025-11-03 12:11:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1762171880000|2025-11-03 12:11:20|||||||||1
1762171890000|2025-11-03 12:11:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1762171910000|2025-11-03 12:11:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1762171920000|2025-11-03 12:12:00|||||||||3
1762171960000|2025-11-03 12:12:40|||||||||7
1762171970000|2025-11-03 12:12:50|||||||||2
1762172020000|2025-11-03 12:13:40|||||||||11
1762172030000|2025-11-03 12:13:50|||||||||1
1762172040000|2025-11-03 12:14:00|||||||||2
1762172050000|2025-11-03 12:14:10|||||||||5
1762172090000|2025-11-03 12:14:50|||||||||4
1762172100000|2025-11-03 12:15:00|||||||||2
1762172110000|2025-11-03 12:15:10|||||||||1
1762172140000|2025-11-03 12:15:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1762172150000|2025-11-03 12:15:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|11
1762172160000|2025-11-03 12:16:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1762172180000|2025-11-03 12:16:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1762172200000|2025-11-03 12:16:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1762172210000|2025-11-03 12:16:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|11
1762172260000|2025-11-03 12:17:40|||||||||6
1762172280000|2025-11-03 12:18:00|||||||||1
1762172300000|2025-11-03 12:18:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|14
1762172310000|2025-11-03 12:18:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1762172350000|2025-11-03 12:19:10|||||||||20
1762172360000|2025-11-03 12:19:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1762172380000|2025-11-03 12:19:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|3
1762172390000|2025-11-03 12:19:50|||||||||1
1762172400000|2025-11-03 12:20:00|552|551.4|552|551.4|552|551.4|552|551.4|5
1762172410000|2025-11-03 12:20:10|||||||||1
1762172420000|2025-11-03 12:20:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1762172460000|2025-11-03 12:21:00|552|551.4|552|551.4|552|551.4|552|551.4|3
1762172470000|2025-11-03 12:21:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1762172480000|2025-11-03 12:21:20|||||||||1
1762172490000|2025-11-03 12:21:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1762172500000|2025-11-03 12:21:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1762172520000|2025-11-03 12:22:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|2
1762172530000|2025-11-03 12:22:10|||||||||1
1762172540000|2025-11-03 12:22:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|1
1762172550000|2025-11-03 12:22:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1762172560000|2025-11-03 12:22:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1762172570000|2025-11-03 12:22:50|||||||||1
1762172580000|2025-11-03 12:23:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|7
1762172590000|2025-11-03 12:23:10|||||||||1
1762172600000|2025-11-03 12:23:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|0
1762172610000|2025-11-03 12:23:30|||||||||1
1762172640000|2025-11-03 12:24:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1762172650000|2025-11-03 12:24:10|||||||||1
1762172680000|2025-11-03 12:24:40|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|11
1762172690000|2025-11-03 12:24:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1762172710000|2025-11-03 12:25:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1762172720000|2025-11-03 12:25:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1762172730000|2025-11-03 12:25:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1762172750000|2025-11-03 12:25:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|20
1762172760000|2025-11-03 12:26:00|||||||||13
1762172770000|2025-11-03 12:26:10|||||||||10
1762172780000|2025-11-03 12:26:20|||||||||2
1762172800000|2025-11-03 12:26:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1762172820000|2025-11-03 12:27:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|15
1762172830000|2025-11-03 12:27:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1762172840000|2025-11-03 12:27:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1762172850000|2025-11-03 12:27:30|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|0
1762172870000|2025-11-03 12:27:50|||||||||1
1762172880000|2025-11-03 12:28:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|23
1762172890000|2025-11-03 12:28:10|||||||||8
1762172910000|2025-11-03 12:28:30|||||||||1
1762172920000|2025-11-03 12:28:40|552.6|552|552.6|552|552.6|552|552.6|552|14
1762172940000|2025-11-03 12:29:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|27
1762172960000|2025-11-03 12:29:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1762172970000|2025-11-03 12:29:30|||||||||2
1762173010000|2025-11-03 12:30:10|||||||||1
1762173030000|2025-11-03 12:30:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|69
1762173060000|2025-11-03 12:31:00|||||||||13
1762173070000|2025-11-03 12:31:10|553|552.4|553|552.4|553|552.4|553|552.4|4
1762173080000|2025-11-03 12:31:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1762173090000|2025-11-03 12:31:30|||||||||2
1762173100000|2025-11-03 12:31:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|33
1762173110000|2025-11-03 12:31:50|||||||||4
1762173120000|2025-11-03 12:32:00|||||||||2
1762173130000|2025-11-03 12:32:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|23
1762173140000|2025-11-03 12:32:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|29
1762173150000|2025-11-03 12:32:30|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|19
1762173160000|2025-11-03 12:32:40|||||||||1
1762173170000|2025-11-03 12:32:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1762173180000|2025-11-03 12:33:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|18
1762173190000|2025-11-03 12:33:10|||||||||1
1762173220000|2025-11-03 12:33:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|17
1762173230000|2025-11-03 12:33:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1762173250000|2025-11-03 12:34:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|41
1762173260000|2025-11-03 12:34:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1762173280000|2025-11-03 12:34:40|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|8
1762173290000|2025-11-03 12:34:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1762173310000|2025-11-03 12:35:10|553|552.4|553|552.4|553|552.4|553|552.4|6
1762173320000|2025-11-03 12:35:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1762173330000|2025-11-03 12:35:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|4
1762173340000|2025-11-03 12:35:40|553|552.4|553|552.4|553|552.4|553|552.4|3
1762173350000|2025-11-03 12:35:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1762173360000|2025-11-03 12:36:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1762173370000|2025-11-03 12:36:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|18
1762173380000|2025-11-03 12:36:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|16
1762173390000|2025-11-03 12:36:30|||||||||6
1762173400000|2025-11-03 12:36:40|||||||||2
1762173450000|2025-11-03 12:37:30|||||||||2
1762173480000|2025-11-03 12:38:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|47
1762173490000|2025-11-03 12:38:10|||||||||2
1762173500000|2025-11-03 12:38:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|11
1762173510000|2025-11-03 12:38:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|29
1762173520000|2025-11-03 12:38:40|||||||||1
1762173530000|2025-11-03 12:38:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1762173580000|2025-11-03 12:39:40|||||||||9
1762173600000|2025-11-03 12:40:00|||||||||4
1762173630000|2025-11-03 12:40:30|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|50
1762173640000|2025-11-03 12:40:40|||||||||6
1762173660000|2025-11-03 12:41:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|35
1762173670000|2025-11-03 12:41:10|||||||||1
1762173680000|2025-11-03 12:41:20|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|18
1762173690000|2025-11-03 12:41:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1762173710000|2025-11-03 12:41:50|553.6|553|553.2|552.6|553.6|553|553.2|552.6|13
1762173720000|2025-11-03 12:42:00|||||||||20
1762173730000|2025-11-03 12:42:10|||||||||1
1762173740000|2025-11-03 12:42:20|||||||||1
1762173750000|2025-11-03 12:42:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1762173800000|2025-11-03 12:43:20|||||||||1
1762173840000|2025-11-03 12:44:00|||||||||1
1762173870000|2025-11-03 12:44:30|||||||||1
1762173890000|2025-11-03 12:44:50|||||||||7
1762173910000|2025-11-03 12:45:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1762173920000|2025-11-03 12:45:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|61
1762173930000|2025-11-03 12:45:30|||||||||2
1762173940000|2025-11-03 12:45:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1762173950000|2025-11-03 12:45:50|553.1|552.5|553|552.4|553.1|552.5|552.9|552.3|7
1762173960000|2025-11-03 12:46:00|553.1|552.5|552.9|552.3|553.2|552.6|552.9|552.3|11
1762173970000|2025-11-03 12:46:10|||||||||1
1762173980000|2025-11-03 12:46:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1762174000000|2025-11-03 12:46:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|5
1762174060000|2025-11-03 12:47:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|8
1762174070000|2025-11-03 12:47:50|||||||||1
1762174080000|2025-11-03 12:48:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|23
1762174100000|2025-11-03 12:48:20|||||||||4
1762174110000|2025-11-03 12:48:30|||||||||4
1762174120000|2025-11-03 12:48:40|||||||||3
1762174140000|2025-11-03 12:49:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|27
1762174150000|2025-11-03 12:49:10|||||||||1
1762174160000|2025-11-03 12:49:20|||||||||16
1762174170000|2025-11-03 12:49:30|552.6|552|552.4|551.8|552.6|552|552.4|551.8|31
1762174180000|2025-11-03 12:49:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|12
1762174190000|2025-11-03 12:49:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|22
1762174200000|2025-11-03 12:50:00|||||||||1
1762174210000|2025-11-03 12:50:10|||||||||2
1762174220000|2025-11-03 12:50:20|||||||||2
1762174240000|2025-11-03 12:50:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1762174250000|2025-11-03 12:50:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|20
1762174270000|2025-11-03 12:51:10|||||||||16
1762174280000|2025-11-03 12:51:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1762174290000|2025-11-03 12:51:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|11
1762174300000|2025-11-03 12:51:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|1
1762174330000|2025-11-03 12:52:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1762174340000|2025-11-03 12:52:20|||||||||2
1762174350000|2025-11-03 12:52:30|||||||||1
1762174360000|2025-11-03 12:52:40|||||||||2
1762174380000|2025-11-03 12:53:00|||||||||2
1762174390000|2025-11-03 12:53:10|||||||||1
1762174400000|2025-11-03 12:53:20|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|9
1762174410000|2025-11-03 12:53:30|||||||||1
1762174450000|2025-11-03 12:54:10|||||||||1
1762174460000|2025-11-03 12:54:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|5
1762174470000|2025-11-03 12:54:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|10
1762174480000|2025-11-03 12:54:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|22
1762174490000|2025-11-03 12:54:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|3
1762174500000|2025-11-03 12:55:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|19
1762174510000|2025-11-03 12:55:10|||||||||9
1762174520000|2025-11-03 12:55:20|||||||||2
1762174530000|2025-11-03 12:55:30|552.6|552|552.6|552|552.6|552|552.6|552|19
1762174540000|2025-11-03 12:55:40|||||||||1
1762174550000|2025-11-03 12:55:50|||||||||3
1762174560000|2025-11-03 12:56:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1762174580000|2025-11-03 12:56:20|||||||||2
1762174590000|2025-11-03 12:56:30|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|1
1762174620000|2025-11-03 12:57:00|||||||||1
1762174640000|2025-11-03 12:57:20|||||||||12
1762174650000|2025-11-03 12:57:30|||||||||2
1762174670000|2025-11-03 12:57:50|||||||||15
1762174680000|2025-11-03 12:58:00|||||||||13
1762174690000|2025-11-03 12:58:10|||||||||11
1762174720000|2025-11-03 12:58:40|||||||||2
1762174730000|2025-11-03 12:58:50|||||||||1
1762174740000|2025-11-03 12:59:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|16
1762174750000|2025-11-03 12:59:10|||||||||1
1762174800000|2025-11-03 13:00:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|33
1762174810000|2025-11-03 13:00:10|||||||||3
1762174830000|2025-11-03 13:00:30|||||||||1
1762174840000|2025-11-03 13:00:40|||||||||4
1762174860000|2025-11-03 13:01:00|||||||||1
1762174870000|2025-11-03 13:01:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1762174900000|2025-11-03 13:01:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|83
1762174930000|2025-11-03 13:02:10|||||||||2
1762174950000|2025-11-03 13:02:30|552.6|552|552.4|551.8|552.6|552|552.4|551.8|10
1762174970000|2025-11-03 13:02:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1762174980000|2025-11-03 13:03:00|||||||||3
1762174990000|2025-11-03 13:03:10|||||||||3
1762175000000|2025-11-03 13:03:20|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|34
1762175010000|2025-11-03 13:03:30|||||||||1
1762175020000|2025-11-03 13:03:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|18
1762175050000|2025-11-03 13:04:10|||||||||1
1762175060000|2025-11-03 13:04:20|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|34
1762175070000|2025-11-03 13:04:30|||||||||1
1762175080000|2025-11-03 13:04:40|||||||||4
1762175090000|2025-11-03 13:04:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1762175100000|2025-11-03 13:05:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|44
1762175110000|2025-11-03 13:05:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1762175120000|2025-11-03 13:05:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|4
1762175150000|2025-11-03 13:05:50|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|31
1762175170000|2025-11-03 13:06:10|||||||||10
1762175180000|2025-11-03 13:06:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1762175210000|2025-11-03 13:06:50|||||||||1
1762175220000|2025-11-03 13:07:00|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|27
1762175230000|2025-11-03 13:07:10|||||||||2
1762175240000|2025-11-03 13:07:20|||||||||8
1762175270000|2025-11-03 13:07:50|||||||||1
1762175290000|2025-11-03 13:08:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1762175310000|2025-11-03 13:08:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1762175320000|2025-11-03 13:08:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1762175340000|2025-11-03 13:09:00|||||||||1
1762175350000|2025-11-03 13:09:10|551.6|551|551.9|551.3|551.9|551.3|551.6|551|70
1762175370000|2025-11-03 13:09:30|||||||||21
1762175380000|2025-11-03 13:09:40|552|551.4|552|551.4|552|551.4|552|551.4|8
1762175400000|2025-11-03 13:10:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1762175410000|2025-11-03 13:10:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|128
1762175420000|2025-11-03 13:10:20|||||||||1
1762175440000|2025-11-03 13:10:40|||||||||2
1762175480000|2025-11-03 13:11:20|||||||||1
1762175500000|2025-11-03 13:11:40|||||||||11
1762175520000|2025-11-03 13:12:00|||||||||4
1762175530000|2025-11-03 13:12:10|||||||||1
1762175550000|2025-11-03 13:12:30|||||||||7
1762175560000|2025-11-03 13:12:40|||||||||3
1762175570000|2025-11-03 13:12:50|||||||||1
1762175580000|2025-11-03 13:13:00|||||||||4
1762175620000|2025-11-03 13:13:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|34
1762175640000|2025-11-03 13:14:00|||||||||1
1762175650000|2025-11-03 13:14:10|||||||||8
1762175690000|2025-11-03 13:14:50|||||||||1
1762175710000|2025-11-03 13:15:10|||||||||1
1762175720000|2025-11-03 13:15:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1762175740000|2025-11-03 13:15:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|13
1762175750000|2025-11-03 13:15:50|||||||||2
1762175790000|2025-11-03 13:16:30|552.6|552|552.6|552|552.6|552|552.6|552|16
1762175810000|2025-11-03 13:16:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1762175820000|2025-11-03 13:17:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1762175830000|2025-11-03 13:17:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1762175840000|2025-11-03 13:17:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1762175850000|2025-11-03 13:17:30|||||||||56
1762175860000|2025-11-03 13:17:40|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1762175870000|2025-11-03 13:17:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1762175880000|2025-11-03 13:18:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1762175890000|2025-11-03 13:18:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1762175910000|2025-11-03 13:18:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1762175920000|2025-11-03 13:18:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1762175930000|2025-11-03 13:18:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1762175950000|2025-11-03 13:19:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1762175960000|2025-11-03 13:19:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1762175970000|2025-11-03 13:19:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1762175980000|2025-11-03 13:19:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1762175990000|2025-11-03 13:19:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1762176010000|2025-11-03 13:20:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|81
1762176020000|2025-11-03 13:20:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|9
1762176040000|2025-11-03 13:20:40|||||||||1
1762176080000|2025-11-03 13:21:20|||||||||17
1762176090000|2025-11-03 13:21:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1762176120000|2025-11-03 13:22:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|10
1762176130000|2025-11-03 13:22:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|8
1762176150000|2025-11-03 13:22:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1762176160000|2025-11-03 13:22:40|||||||||1
1762176170000|2025-11-03 13:22:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1762176180000|2025-11-03 13:23:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1762176200000|2025-11-03 13:23:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|27
1762176210000|2025-11-03 13:23:30|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|40
1762176220000|2025-11-03 13:23:40|||||||||1
1762176240000|2025-11-03 13:24:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|11
1762176250000|2025-11-03 13:24:10|||||||||1
1762176280000|2025-11-03 13:24:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|15
1762176290000|2025-11-03 13:24:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|13
1762176310000|2025-11-03 13:25:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|14
1762176350000|2025-11-03 13:25:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|16
1762176360000|2025-11-03 13:26:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1762176370000|2025-11-03 13:26:10|||||||||1
1762176380000|2025-11-03 13:26:20|||||||||2
1762176400000|2025-11-03 13:26:40|||||||||8
1762176420000|2025-11-03 13:27:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1762176470000|2025-11-03 13:27:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1762176480000|2025-11-03 13:28:00|||||||||1
1762176500000|2025-11-03 13:28:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|34
1762176510000|2025-11-03 13:28:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1762176520000|2025-11-03 13:28:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1762176530000|2025-11-03 13:28:50|||||||||1
1762176540000|2025-11-03 13:29:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|39
1762176550000|2025-11-03 13:29:10|||||||||2
1762176570000|2025-11-03 13:29:30|||||||||2
1762176590000|2025-11-03 13:29:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|29
1762176610000|2025-11-03 13:30:10|||||||||2
1762176620000|2025-11-03 13:30:20|552|551.4|552|551.4|552|551.4|552|551.4|41
1762176640000|2025-11-03 13:30:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1762176650000|2025-11-03 13:30:50|||||||||6
1762176670000|2025-11-03 13:31:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|33
1762176680000|2025-11-03 13:31:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1762176690000|2025-11-03 13:31:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|22
1762176710000|2025-11-03 13:31:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|27
1762176720000|2025-11-03 13:32:00|552|551.4|552|551.4|552|551.4|552|551.4|34
1762176730000|2025-11-03 13:32:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1762176740000|2025-11-03 13:32:20|||||||||3
1762176760000|2025-11-03 13:32:40|||||||||53
1762176780000|2025-11-03 13:33:00|551.6|551|551.6|551|551.6|551|551.6|551|28
1762176800000|2025-11-03 13:33:20|||||||||22
1762176810000|2025-11-03 13:33:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|16
1762176820000|2025-11-03 13:33:40|||||||||9
1762176830000|2025-11-03 13:33:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1762176840000|2025-11-03 13:34:00|||||||||28
1762176850000|2025-11-03 13:34:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1762176860000|2025-11-03 13:34:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1762176870000|2025-11-03 13:34:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1762176890000|2025-11-03 13:34:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1762176900000|2025-11-03 13:35:00|||||||||5
1762176920000|2025-11-03 13:35:20|||||||||1
1762176950000|2025-11-03 13:35:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1762176960000|2025-11-03 13:36:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1762176970000|2025-11-03 13:36:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|13
1762176980000|2025-11-03 13:36:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1762176990000|2025-11-03 13:36:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1762177000000|2025-11-03 13:36:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1762177010000|2025-11-03 13:36:50|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|8
1762177020000|2025-11-03 13:37:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1762177050000|2025-11-03 13:37:30|||||||||19
1762177060000|2025-11-03 13:37:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1762177070000|2025-11-03 13:37:50|||||||||1
1762177080000|2025-11-03 13:38:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1762177100000|2025-11-03 13:38:20|||||||||2
1762177120000|2025-11-03 13:38:40|||||||||5
1762177130000|2025-11-03 13:38:50|||||||||5
1762177140000|2025-11-03 13:39:00|||||||||37
1762177150000|2025-11-03 13:39:10|||||||||3
1762177160000|2025-11-03 13:39:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1762177170000|2025-11-03 13:39:30|||||||||101
1762177190000|2025-11-03 13:39:50|552|551.4|552|551.4|552|551.4|552|551.4|3
1762177200000|2025-11-03 13:40:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1762177210000|2025-11-03 13:40:10|||||||||2
1762177220000|2025-11-03 13:40:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1762177230000|2025-11-03 13:40:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1762177270000|2025-11-03 13:41:10|||||||||1
1762177280000|2025-11-03 13:41:20|||||||||4
1762177290000|2025-11-03 13:41:30|||||||||1
1762177310000|2025-11-03 13:41:50|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|17
1762177370000|2025-11-03 13:42:50|||||||||30
1762177380000|2025-11-03 13:43:00|||||||||1
1762177410000|2025-11-03 13:43:30|||||||||1
1762177430000|2025-11-03 13:43:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1762177440000|2025-11-03 13:44:00|||||||||1
1762177450000|2025-11-03 13:44:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1762177470000|2025-11-03 13:44:30|||||||||6
1762177480000|2025-11-03 13:44:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1762177490000|2025-11-03 13:44:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|38
1762180200000|2025-11-03 14:30:00|551.9|551.3|551.8|551.2|551.9|551.3|551.4|550.8|388
1762180210000|2025-11-03 14:30:10|551.7|551.1|551.9|551.3|551.9|551.3|551.5|550.9|75
1762180220000|2025-11-03 14:30:20|551.8|551.2|551.9|551.3|552.1|551.5|551.8|551.2|221
1762180230000|2025-11-03 14:30:30|552|551.4|552|551.4|552|551.4|551.9|551.3|55
1762180240000|2025-11-03 14:30:40|552.1|551.5|551.6|551|552.1|551.5|551.4|550.8|79
1762180250000|2025-11-03 14:30:50|551.4|550.8|551.1|550.5|551.6|551|551.1|550.5|39
1762180260000|2025-11-03 14:31:00|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|63
1762180270000|2025-11-03 14:31:10|550.7|550.1|550.6|550|550.8|550.2|550.6|550|43
1762180280000|2025-11-03 14:31:20|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|121
1762180290000|2025-11-03 14:31:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|36
1762180300000|2025-11-03 14:31:40|550.3|549.7|550|549.4|550.3|549.7|549.9|549.3|26
1762180310000|2025-11-03 14:31:50|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|54
1762180320000|2025-11-03 14:32:00|549.8|549.2|549.4|548.8|549.8|549.2|549.3|548.7|75
1762180330000|2025-11-03 14:32:10|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|92
1762180340000|2025-11-03 14:32:20|||||||||33
1762180350000|2025-11-03 14:32:30|||||||||61
1762180360000|2025-11-03 14:32:40|||||||||43
1762180370000|2025-11-03 14:32:50|||||||||15
1762180380000|2025-11-03 14:33:00|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|445
1762180390000|2025-11-03 14:33:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|63
1762180400000|2025-11-03 14:33:20|548.6|548|548.6|548|548.6|548|548.6|548|199
1762180410000|2025-11-03 14:33:30|548.5|547.9|548.4|547.8|548.6|548|548.3|547.7|61
1762180420000|2025-11-03 14:33:40|548.3|547.7|548.4|547.8|548.7|548.1|548.3|547.7|51
1762180430000|2025-11-03 14:33:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|38
1762180440000|2025-11-03 14:34:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|58
1762180450000|2025-11-03 14:34:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|28
1762180460000|2025-11-03 14:34:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|12
1762180470000|2025-11-03 14:34:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|55
1762180480000|2025-11-03 14:34:40|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|32
1762180490000|2025-11-03 14:34:50|548.5|547.9|548.3|547.7|548.5|547.9|548.1|547.5|106
1762180500000|2025-11-03 14:35:00|548.2|547.6|548.3|547.7|548.5|547.9|548.2|547.6|367
1762180510000|2025-11-03 14:35:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|103
1762180520000|2025-11-03 14:35:20|548|547.4|548|547.4|548.3|547.7|548|547.4|64
1762180530000|2025-11-03 14:35:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|106
1762180540000|2025-11-03 14:35:40|547.8|547.2|547.5|546.9|547.9|547.3|547.5|546.9|118
1762180550000|2025-11-03 14:35:50|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|21
1762180560000|2025-11-03 14:36:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|68
1762180570000|2025-11-03 14:36:10|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|60
1762180580000|2025-11-03 14:36:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|34
1762180590000|2025-11-03 14:36:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|23
1762180600000|2025-11-03 14:36:40|547.3|546.7|547.7|547.1|547.8|547.2|547.3|546.7|64
1762180610000|2025-11-03 14:36:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|78
1762180620000|2025-11-03 14:37:00|547.6|547|547.6|547|547.7|547.1|547.5|546.9|9
1762180630000|2025-11-03 14:37:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|76
1762180640000|2025-11-03 14:37:20|547.6|547|547.6|547|547.7|547.1|547.5|546.9|18
1762180650000|2025-11-03 14:37:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|17
1762180660000|2025-11-03 14:37:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1762180670000|2025-11-03 14:37:50|||||||||3
1762180680000|2025-11-03 14:38:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|79
1762180690000|2025-11-03 14:38:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|84
1762180700000|2025-11-03 14:38:20|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|17
1762180710000|2025-11-03 14:38:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|84
1762180720000|2025-11-03 14:38:40|||||||||11
1762180730000|2025-11-03 14:38:50|548|547.4|548|547.4|548|547.4|548|547.4|233
1762180740000|2025-11-03 14:39:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|60
1762180750000|2025-11-03 14:39:10|||||||||7
1762180760000|2025-11-03 14:39:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|112
1762180770000|2025-11-03 14:39:30|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|83
1762180780000|2025-11-03 14:39:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|20
1762180790000|2025-11-03 14:39:50|548|547.4|547.7|547.1|548|547.4|547.7|547.1|21
1762180800000|2025-11-03 14:40:00|||||||||6
1762180810000|2025-11-03 14:40:10|||||||||11
1762180820000|2025-11-03 14:40:20|547.9|547.3|547.1|546.5|548|547.4|547.1|546.5|108
1762180830000|2025-11-03 14:40:30|547.2|546.6|547.2|546.6|547.5|546.9|547.2|546.6|75
1762180840000|2025-11-03 14:40:40|547.4|546.8|547.2|546.6|547.5|546.9|547.2|546.6|22
1762180850000|2025-11-03 14:40:50|||||||||4
1762180860000|2025-11-03 14:41:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|9
1762180870000|2025-11-03 14:41:10|||||||||3
1762180880000|2025-11-03 14:41:20|||||||||2
1762180890000|2025-11-03 14:41:30|547|546.4|546.7|546.1|547|546.4|546.7|546.1|78
1762180900000|2025-11-03 14:41:40|546.8|546.2|546.8|546.2|546.9|546.3|546.7|546.1|3
1762180910000|2025-11-03 14:41:50|546.9|546.3|546.8|546.2|546.9|546.3|546.7|546.1|43
1762180920000|2025-11-03 14:42:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1762180930000|2025-11-03 14:42:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1762180940000|2025-11-03 14:42:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|27
1762180950000|2025-11-03 14:42:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|36
1762180960000|2025-11-03 14:42:40|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|61
1762180970000|2025-11-03 14:42:50|||||||||5
1762180980000|2025-11-03 14:43:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|194
1762180990000|2025-11-03 14:43:10|546.8|546.2|547.1|546.5|547.2|546.6|546.8|546.2|15
1762181000000|2025-11-03 14:43:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|111
1762181010000|2025-11-03 14:43:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|15
1762181020000|2025-11-03 14:43:40|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|5
1762181030000|2025-11-03 14:43:50|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|11
1762181040000|2025-11-03 14:44:00|||||||||7
1762181050000|2025-11-03 14:44:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|24
1762181060000|2025-11-03 14:44:20|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|70
1762181070000|2025-11-03 14:44:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1762181080000|2025-11-03 14:44:40|||||||||3
1762181090000|2025-11-03 14:44:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|7
1762181100000|2025-11-03 14:45:00|547.1|546.5|546.9|546.3|547.2|546.6|546.9|546.3|52
1762181110000|2025-11-03 14:45:10|||||||||13
1762181120000|2025-11-03 14:45:20|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|8
1762181130000|2025-11-03 14:45:30|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|14
1762181140000|2025-11-03 14:45:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|7
1762181150000|2025-11-03 14:45:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|4
1762181160000|2025-11-03 14:46:00|||||||||13
1762181170000|2025-11-03 14:46:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1762181180000|2025-11-03 14:46:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1762181190000|2025-11-03 14:46:30|547.1|546.5|547.3|546.7|547.4|546.8|546.9|546.3|23
1762181200000|2025-11-03 14:46:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1762181210000|2025-11-03 14:46:50|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|15
1762181220000|2025-11-03 14:47:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|8
1762181230000|2025-11-03 14:47:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1762181240000|2025-11-03 14:47:20|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|21
1762181250000|2025-11-03 14:47:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|24
1762181260000|2025-11-03 14:47:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1762181270000|2025-11-03 14:47:50|547.2|546.6|547|546.4|547.2|546.6|547|546.4|6
1762181280000|2025-11-03 14:48:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|7
1762181290000|2025-11-03 14:48:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|60
1762181300000|2025-11-03 14:48:20|||||||||7
1762181310000|2025-11-03 14:48:30|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|36
1762181320000|2025-11-03 14:48:40|||||||||2
1762181330000|2025-11-03 14:48:50|547.6|547|547.6|547|547.6|547|547.4|546.8|23
1762181340000|2025-11-03 14:49:00|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|4
1762181350000|2025-11-03 14:49:10|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|21
1762181360000|2025-11-03 14:49:20|547.9|547.3|548.1|547.5|548.2|547.6|547.9|547.3|23
1762181370000|2025-11-03 14:49:30|548.2|547.6|547.8|547.2|548.3|547.7|547.7|547.1|40
1762181380000|2025-11-03 14:49:40|547.7|547.1|547.6|547|547.7|547.1|547.4|546.8|54
1762181390000|2025-11-03 14:49:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|15
1762181400000|2025-11-03 14:50:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1762181410000|2025-11-03 14:50:10|||||||||5
1762181420000|2025-11-03 14:50:20|||||||||2
1762181430000|2025-11-03 14:50:30|547|546.4|547.1|546.5|547.2|546.6|546.9|546.3|31
1762181440000|2025-11-03 14:50:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|8
1762181450000|2025-11-03 14:50:50|547|546.4|547.1|546.5|547.2|546.6|546.9|546.3|14
1762181460000|2025-11-03 14:51:00|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|20
1762181470000|2025-11-03 14:51:10|||||||||2
1762181480000|2025-11-03 14:51:20|546.7|546.1|546.7|546.1|546.7|546.1|546.4|545.8|261
1762181490000|2025-11-03 14:51:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|35
1762181500000|2025-11-03 14:51:40|||||||||4
1762181510000|2025-11-03 14:51:50|||||||||64
1762181530000|2025-11-03 14:52:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1762181540000|2025-11-03 14:52:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|83
1762181550000|2025-11-03 14:52:30|||||||||12
1762181560000|2025-11-03 14:52:40|||||||||1
1762181570000|2025-11-03 14:52:50|||||||||2
1762181580000|2025-11-03 14:53:00|||||||||15
1762181590000|2025-11-03 14:53:10|546.8|546.2|546.7|546.1|546.8|546.2|546.4|545.8|1041
1762181600000|2025-11-03 14:53:20|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|89
1762181610000|2025-11-03 14:53:30|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|63
1762181620000|2025-11-03 14:53:40|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|6
1762181630000|2025-11-03 14:53:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|53
1762181640000|2025-11-03 14:54:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1762181650000|2025-11-03 14:54:10|547.1|546.5|546.9|546.3|547.1|546.5|546.6|546|44
1762181660000|2025-11-03 14:54:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|55
1762181670000|2025-11-03 14:54:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1762181680000|2025-11-03 14:54:40|546.9|546.3|547.2|546.6|547.2|546.6|546.8|546.2|13
1762181690000|2025-11-03 14:54:50|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|10
1762181700000|2025-11-03 14:55:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|43
1762181710000|2025-11-03 14:55:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|19
1762181720000|2025-11-03 14:55:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|17
1762181730000|2025-11-03 14:55:30|||||||||1
1762181740000|2025-11-03 14:55:40|||||||||2
1762181750000|2025-11-03 14:55:50|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|10
1762181760000|2025-11-03 14:56:00|546.5|545.9|546.4|545.8|546.7|546.1|546.4|545.8|33
1762181770000|2025-11-03 14:56:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|49
1762181780000|2025-11-03 14:56:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1762181790000|2025-11-03 14:56:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|21
1762181800000|2025-11-03 14:56:40|||||||||6
1762181810000|2025-11-03 14:56:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|8
1762181820000|2025-11-03 14:57:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|61
1762181830000|2025-11-03 14:57:10|546.1|545.5|545.7|545.1|546.1|545.5|545.7|545.1|154
1762181840000|2025-11-03 14:57:20|||||||||22
1762181850000|2025-11-03 14:57:30|||||||||2
1762181860000|2025-11-03 14:57:40|||||||||56
1762181870000|2025-11-03 14:57:50|||||||||10
1762181880000|2025-11-03 14:58:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|196
1762181890000|2025-11-03 14:58:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|13
1762181900000|2025-11-03 14:58:20|||||||||3
1762181910000|2025-11-03 14:58:30|||||||||2
1762181920000|2025-11-03 14:58:40|||||||||1
1762181930000|2025-11-03 14:58:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1762181940000|2025-11-03 14:59:00|546.2|545.6|546.2|545.6|546.2|545.6|545.9|545.3|66
1762181950000|2025-11-03 14:59:10|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|4
1762181960000|2025-11-03 14:59:20|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|5
1762181970000|2025-11-03 14:59:30|545.8|545.2|545.6|545|545.9|545.3|545.6|545|26
1762181980000|2025-11-03 14:59:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1762181990000|2025-11-03 14:59:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|5
1762182000000|2025-11-03 15:00:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|78
1762182010000|2025-11-03 15:00:10|545.6|545|545.6|545|545.6|545|545.6|545|29
1762182020000|2025-11-03 15:00:20|545.5|544.9|545.9|545.3|545.9|545.3|545.5|544.9|66
1762182030000|2025-11-03 15:00:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|17
1762182040000|2025-11-03 15:00:40|545.6|545|545.6|545|545.6|545|545.6|545|43
1762182050000|2025-11-03 15:00:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1762182060000|2025-11-03 15:01:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|31
1762182070000|2025-11-03 15:01:10|||||||||9
1762182080000|2025-11-03 15:01:20|||||||||24
1762182090000|2025-11-03 15:01:30|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|51
1762182100000|2025-11-03 15:01:40|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|52
1762182110000|2025-11-03 15:01:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|89
1762182120000|2025-11-03 15:02:00|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|39
1762182130000|2025-11-03 15:02:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1762182140000|2025-11-03 15:02:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|33
1762182150000|2025-11-03 15:02:30|546|545.4|546|545.4|546|545.4|546|545.4|5
1762182160000|2025-11-03 15:02:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1762182170000|2025-11-03 15:02:50|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|5
1762182180000|2025-11-03 15:03:00|||||||||6
1762182190000|2025-11-03 15:03:10|546|545.4|546.2|545.6|546.2|545.6|546|545.4|66
1762182200000|2025-11-03 15:03:20|546|545.4|546.4|545.8|546.4|545.8|545.9|545.3|17
1762182210000|2025-11-03 15:03:30|546.3|545.7|546.3|545.7|546.4|545.8|546.2|545.6|6
1762182220000|2025-11-03 15:03:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|41
1762182230000|2025-11-03 15:03:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|36
1762182240000|2025-11-03 15:04:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|3
1762182250000|2025-11-03 15:04:10|546.6|546|546.6|546|546.7|546.1|546.4|545.8|102
1762182260000|2025-11-03 15:04:20|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|44
1762182270000|2025-11-03 15:04:30|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|37
1762182280000|2025-11-03 15:04:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|34
1762182290000|2025-11-03 15:04:50|||||||||17
1762182300000|2025-11-03 15:05:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|42
1762182310000|2025-11-03 15:05:10|||||||||18
1762182320000|2025-11-03 15:05:20|546.6|546|546.4|545.8|546.7|546.1|546.4|545.8|79
1762182330000|2025-11-03 15:05:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|66
1762182340000|2025-11-03 15:05:40|546.6|546|546.6|546|546.6|546|546.4|545.8|65
1762182350000|2025-11-03 15:05:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|14
1762182360000|2025-11-03 15:06:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|19
1762182370000|2025-11-03 15:06:10|546.8|546.2|546.9|546.3|547.2|546.6|546.8|546.2|71
1762182380000|2025-11-03 15:06:20|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|84
1762182390000|2025-11-03 15:06:30|547|546.4|546.7|546.1|547.2|546.6|546.7|546.1|60
1762182400000|2025-11-03 15:06:40|||||||||2
1762182410000|2025-11-03 15:06:50|||||||||1
1762182430000|2025-11-03 15:07:10|||||||||7
1762182440000|2025-11-03 15:07:20|546.6|546|546.4|545.8|546.6|546|546.2|545.6|94
1762182450000|2025-11-03 15:07:30|||||||||17
1762182460000|2025-11-03 15:07:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|16
1762182470000|2025-11-03 15:07:50|||||||||3
1762182480000|2025-11-03 15:08:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|41
1762182490000|2025-11-03 15:08:10|||||||||3
1762182500000|2025-11-03 15:08:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|11
1762182510000|2025-11-03 15:08:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|3
1762182520000|2025-11-03 15:08:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|21
1762182530000|2025-11-03 15:08:50|||||||||1
1762182540000|2025-11-03 15:09:00|||||||||1
1762182550000|2025-11-03 15:09:10|||||||||2
1762182560000|2025-11-03 15:09:20|||||||||1
1762182570000|2025-11-03 15:09:30|||||||||3
1762182580000|2025-11-03 15:09:40|||||||||1
1762182590000|2025-11-03 15:09:50|||||||||1
1762182600000|2025-11-03 15:10:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|28
1762182610000|2025-11-03 15:10:10|546.3|545.7|546|545.4|546.3|545.7|545.9|545.3|95
1762182620000|2025-11-03 15:10:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1762182630000|2025-11-03 15:10:30|||||||||3
1762182640000|2025-11-03 15:10:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|3
1762182650000|2025-11-03 15:10:50|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|69
1762182660000|2025-11-03 15:11:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|25
1762182670000|2025-11-03 15:11:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|272
1762182680000|2025-11-03 15:11:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|31
1762182690000|2025-11-03 15:11:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|302
1762182700000|2025-11-03 15:11:40|||||||||2
1762182710000|2025-11-03 15:11:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|15
1762182720000|2025-11-03 15:12:00|||||||||1
1762182730000|2025-11-03 15:12:10|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|19
1762182740000|2025-11-03 15:12:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1762182750000|2025-11-03 15:12:30|||||||||4
1762182760000|2025-11-03 15:12:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1762182770000|2025-11-03 15:12:50|||||||||4
1762182780000|2025-11-03 15:13:00|545.7|545.1|545.8|545.2|545.9|545.3|545.7|545.1|24
1762182790000|2025-11-03 15:13:10|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|64
1762182800000|2025-11-03 15:13:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|7
1762182810000|2025-11-03 15:13:30|||||||||1
1762182820000|2025-11-03 15:13:40|||||||||18
1762182830000|2025-11-03 15:13:50|||||||||1
1762182840000|2025-11-03 15:14:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1762182850000|2025-11-03 15:14:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|24
1762182860000|2025-11-03 15:14:20|||||||||2
1762182870000|2025-11-03 15:14:30|||||||||3
1762182880000|2025-11-03 15:14:40|||||||||4
1762182900000|2025-11-03 15:15:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1762182920000|2025-11-03 15:15:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|23
1762182930000|2025-11-03 15:15:30|||||||||6
1762182940000|2025-11-03 15:15:40|||||||||3
1762182950000|2025-11-03 15:15:50|||||||||7
1762182970000|2025-11-03 15:16:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1762182990000|2025-11-03 15:16:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1762183000000|2025-11-03 15:16:40|545.7|545.1|545.2|544.6|545.7|545.1|545.2|544.6|330
1762183010000|2025-11-03 15:16:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|56
1762183020000|2025-11-03 15:17:00|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|324
1762183030000|2025-11-03 15:17:10|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|19
1762183040000|2025-11-03 15:17:20|544.9|544.3|545.2|544.6|545.4|544.8|544.9|544.3|90
1762183050000|2025-11-03 15:17:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|41
1762183060000|2025-11-03 15:17:40|||||||||9
1762183080000|2025-11-03 15:18:00|||||||||16
1762183090000|2025-11-03 15:18:10|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|1
1762183100000|2025-11-03 15:18:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1762183110000|2025-11-03 15:18:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|76
1762183120000|2025-11-03 15:18:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|5
1762183130000|2025-11-03 15:18:50|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|63
1762183140000|2025-11-03 15:19:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1762183150000|2025-11-03 15:19:10|||||||||7
1762183160000|2025-11-03 15:19:20|||||||||4
1762183170000|2025-11-03 15:19:30|||||||||2
1762183180000|2025-11-03 15:19:40|||||||||19
1762183200000|2025-11-03 15:20:00|||||||||28
1762183210000|2025-11-03 15:20:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|14
1762183220000|2025-11-03 15:20:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|7
1762183230000|2025-11-03 15:20:30|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|16
1762183240000|2025-11-03 15:20:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|4
1762183250000|2025-11-03 15:20:50|||||||||32
1762183260000|2025-11-03 15:21:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|267
1762183270000|2025-11-03 15:21:10|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|89
1762183280000|2025-11-03 15:21:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|106
1762183290000|2025-11-03 15:21:30|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|40
1762183300000|2025-11-03 15:21:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1762183310000|2025-11-03 15:21:50|544.7|544.1|544.9|544.3|545.1|544.5|544.7|544.1|55
1762183330000|2025-11-03 15:22:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|53
1762183340000|2025-11-03 15:22:20|||||||||48
1762183350000|2025-11-03 15:22:30|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|3
1762183360000|2025-11-03 15:22:40|||||||||2
1762183370000|2025-11-03 15:22:50|||||||||5
1762183380000|2025-11-03 15:23:00|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|31
1762183390000|2025-11-03 15:23:10|545|544.4|545|544.4|545.2|544.6|545|544.4|15
1762183400000|2025-11-03 15:23:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|17
1762183410000|2025-11-03 15:23:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1762183430000|2025-11-03 15:23:50|||||||||5
1762183440000|2025-11-03 15:24:00|||||||||1
1762183460000|2025-11-03 15:24:20|545.2|544.6|545.2|544.6|545.2|544.6|544.9|544.3|55
1762183470000|2025-11-03 15:24:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1762183480000|2025-11-03 15:24:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|33
1762183490000|2025-11-03 15:24:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|19
1762183500000|2025-11-03 15:25:00|||||||||3
1762183510000|2025-11-03 15:25:10|||||||||14
1762183520000|2025-11-03 15:25:20|545|544.4|544.9|544.3|545|544.4|544.8|544.2|227
1762183530000|2025-11-03 15:25:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1762183540000|2025-11-03 15:25:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1762183560000|2025-11-03 15:26:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|5
1762183570000|2025-11-03 15:26:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|41
1762183580000|2025-11-03 15:26:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1762183590000|2025-11-03 15:26:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1762183600000|2025-11-03 15:26:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1762183610000|2025-11-03 15:26:50|544.6|544|544.4|543.8|544.6|544|544.4|543.8|16
1762183620000|2025-11-03 15:27:00|||||||||1
1762183630000|2025-11-03 15:27:10|544.3|543.7|543.9|543.3|544.3|543.7|543.9|543.3|83
1762183640000|2025-11-03 15:27:20|543.8|543.2|543.8|543.2|543.9|543.3|543.7|543.1|66
1762183650000|2025-11-03 15:27:30|||||||||12
1762183660000|2025-11-03 15:27:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1762183670000|2025-11-03 15:27:50|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|50
1762183680000|2025-11-03 15:28:00|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|6
1762183690000|2025-11-03 15:28:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|44
1762183700000|2025-11-03 15:28:20|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|2
1762183710000|2025-11-03 15:28:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|7
1762183720000|2025-11-03 15:28:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|55
1762183730000|2025-11-03 15:28:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|12
1762183740000|2025-11-03 15:29:00|||||||||7
1762183750000|2025-11-03 15:29:10|||||||||27
1762183760000|2025-11-03 15:29:20|||||||||2
1762183770000|2025-11-03 15:29:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1762183780000|2025-11-03 15:29:40|||||||||7
1762183790000|2025-11-03 15:29:50|||||||||1
1762183800000|2025-11-03 15:30:00|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|63
1762183810000|2025-11-03 15:30:10|||||||||23
1762183820000|2025-11-03 15:30:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1762183830000|2025-11-03 15:30:30|||||||||8
1762183840000|2025-11-03 15:30:40|||||||||10
1762183850000|2025-11-03 15:30:50|||||||||30
1762183860000|2025-11-03 15:31:00|||||||||2
1762183870000|2025-11-03 15:31:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|30
1762183880000|2025-11-03 15:31:20|||||||||1
1762183890000|2025-11-03 15:31:30|||||||||1
1762183900000|2025-11-03 15:31:40|||||||||2
1762183910000|2025-11-03 15:31:50|||||||||2
1762183920000|2025-11-03 15:32:00|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|65
1762183930000|2025-11-03 15:32:10|543.6|543|543.7|543.1|543.7|543.1|543.4|542.8|21
1762183940000|2025-11-03 15:32:20|||||||||33
1762183950000|2025-11-03 15:32:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|15
1762183960000|2025-11-03 15:32:40|543.5|542.9|543.4|542.8|543.7|543.1|543.4|542.8|45
1762183970000|2025-11-03 15:32:50|||||||||22
1762183980000|2025-11-03 15:33:00|||||||||5
1762183990000|2025-11-03 15:33:10|543.5|542.9|543.6|543|543.6|543|543.4|542.8|69
1762184000000|2025-11-03 15:33:20|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|4
1762184010000|2025-11-03 15:33:30|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|16
1762184020000|2025-11-03 15:33:40|||||||||2
1762184030000|2025-11-03 15:33:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1762184040000|2025-11-03 15:34:00|||||||||37
1762184050000|2025-11-03 15:34:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1762184060000|2025-11-03 15:34:20|||||||||39
1762184070000|2025-11-03 15:34:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|7
1762184080000|2025-11-03 15:34:40|||||||||1
1762184090000|2025-11-03 15:34:50|||||||||13
1762184100000|2025-11-03 15:35:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|34
1762184120000|2025-11-03 15:35:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|73
1762184130000|2025-11-03 15:35:30|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|74
1762184140000|2025-11-03 15:35:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1762184150000|2025-11-03 15:35:50|544|543.4|544.2|543.6|544.2|543.6|544|543.4|46
1762184160000|2025-11-03 15:36:00|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|13
1762184170000|2025-11-03 15:36:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|139
1762184200000|2025-11-03 15:36:40|||||||||17
1762184210000|2025-11-03 15:36:50|||||||||6
1762184220000|2025-11-03 15:37:00|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|2
1762184230000|2025-11-03 15:37:10|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|47
1762184240000|2025-11-03 15:37:20|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|2
1762184250000|2025-11-03 15:37:30|||||||||23
1762184260000|2025-11-03 15:37:40|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|49
1762184270000|2025-11-03 15:37:50|544|543.4|544|543.4|544|543.4|544|543.4|33
1762184280000|2025-11-03 15:38:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|10
1762184290000|2025-11-03 15:38:10|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|39
1762184300000|2025-11-03 15:38:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|3
1762184320000|2025-11-03 15:38:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|3
1762184330000|2025-11-03 15:38:50|||||||||5
1762184340000|2025-11-03 15:39:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|12
1762184350000|2025-11-03 15:39:10|||||||||10
1762184360000|2025-11-03 15:39:20|||||||||5
1762184370000|2025-11-03 15:39:30|544|543.4|544|543.4|544|543.4|544|543.4|61
1762184380000|2025-11-03 15:39:40|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|11
1762184400000|2025-11-03 15:40:00|||||||||6
1762184410000|2025-11-03 15:40:10|||||||||9
1762184420000|2025-11-03 15:40:20|||||||||6
1762184430000|2025-11-03 15:40:30|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|214
1762184440000|2025-11-03 15:40:40|||||||||3
1762184450000|2025-11-03 15:40:50|||||||||9
1762184460000|2025-11-03 15:41:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|13
1762184470000|2025-11-03 15:41:10|||||||||51
1762184480000|2025-11-03 15:41:20|||||||||22
1762184490000|2025-11-03 15:41:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1762184510000|2025-11-03 15:41:50|||||||||1
1762184530000|2025-11-03 15:42:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|13
1762184550000|2025-11-03 15:42:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|64
1762184560000|2025-11-03 15:42:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|6
1762184570000|2025-11-03 15:42:50|||||||||6
1762184580000|2025-11-03 15:43:00|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|2
1762184590000|2025-11-03 15:43:10|||||||||9
1762184600000|2025-11-03 15:43:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|76
1762184610000|2025-11-03 15:43:30|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|10
1762184620000|2025-11-03 15:43:40|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|2
1762184630000|2025-11-03 15:43:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|58
1762184640000|2025-11-03 15:44:00|||||||||23
1762184650000|2025-11-03 15:44:10|||||||||2
1762184660000|2025-11-03 15:44:20|||||||||10
1762184670000|2025-11-03 15:44:30|||||||||1
1762184680000|2025-11-03 15:44:40|||||||||1
1762184690000|2025-11-03 15:44:50|||||||||3
1762184700000|2025-11-03 15:45:00|||||||||3
1762184710000|2025-11-03 15:45:10|||||||||2
1762184720000|2025-11-03 15:45:20|||||||||6
1762184730000|2025-11-03 15:45:30|||||||||9
1762184740000|2025-11-03 15:45:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|166
1762184760000|2025-11-03 15:46:00|||||||||29
1762184770000|2025-11-03 15:46:10|||||||||1
1762184780000|2025-11-03 15:46:20|||||||||6
1762184790000|2025-11-03 15:46:30|||||||||8
1762184810000|2025-11-03 15:46:50|||||||||16
1762184820000|2025-11-03 15:47:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1762184830000|2025-11-03 15:47:10|543.6|543|543.4|542.8|543.6|543|543.4|542.8|64
1762184840000|2025-11-03 15:47:20|||||||||2
1762184850000|2025-11-03 15:47:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1762184860000|2025-11-03 15:47:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|4
1762184870000|2025-11-03 15:47:50|||||||||2
1762184880000|2025-11-03 15:48:00|543.7|543.1|543.7|543.1|543.7|543.1|543.4|542.8|42
1762184890000|2025-11-03 15:48:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|13
1762184900000|2025-11-03 15:48:20|543.6|543|543.6|543|543.6|543|543.5|542.9|7
1762184910000|2025-11-03 15:48:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1762184920000|2025-11-03 15:48:40|543.9|543.3|543.8|543.2|543.9|543.3|543.7|543.1|24
1762184940000|2025-11-03 15:49:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|21
1762184950000|2025-11-03 15:49:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1762184960000|2025-11-03 15:49:20|543.6|543|543.6|543|543.6|543|543.5|542.9|5
1762184970000|2025-11-03 15:49:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1762184980000|2025-11-03 15:49:40|||||||||64
1762184990000|2025-11-03 15:49:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|5
1762185020000|2025-11-03 15:50:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1762185030000|2025-11-03 15:50:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|51
1762185040000|2025-11-03 15:50:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|15
1762185050000|2025-11-03 15:50:50|||||||||3
1762185060000|2025-11-03 15:51:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|75
1762185070000|2025-11-03 15:51:10|||||||||3
1762185080000|2025-11-03 15:51:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|13
1762185090000|2025-11-03 15:51:30|||||||||19
1762185100000|2025-11-03 15:51:40|||||||||1
1762185120000|2025-11-03 15:52:00|||||||||80
1762185130000|2025-11-03 15:52:10|||||||||1
1762185140000|2025-11-03 15:52:20|543.5|542.9|543.4|542.8|543.7|543.1|543.4|542.8|31
1762185150000|2025-11-03 15:52:30|||||||||2
1762185170000|2025-11-03 15:52:50|||||||||1
1762185180000|2025-11-03 15:53:00|||||||||2
1762185200000|2025-11-03 15:53:20|||||||||15
1762185210000|2025-11-03 15:53:30|||||||||1
1762185220000|2025-11-03 15:53:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1762185230000|2025-11-03 15:53:50|||||||||1
1762185240000|2025-11-03 15:54:00|||||||||69
1762185260000|2025-11-03 15:54:20|||||||||1
1762185280000|2025-11-03 15:54:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|28
1762185290000|2025-11-03 15:54:50|||||||||36
1762185300000|2025-11-03 15:55:00|||||||||14
1762185310000|2025-11-03 15:55:10|543.6|543|543.4|542.8|543.7|543.1|543.4|542.8|32
1762185330000|2025-11-03 15:55:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|12
1762185340000|2025-11-03 15:55:40|||||||||1
1762185350000|2025-11-03 15:55:50|||||||||3
1762185360000|2025-11-03 15:56:00|||||||||15
1762185370000|2025-11-03 15:56:10|||||||||1
1762185380000|2025-11-03 15:56:20|||||||||1
1762185390000|2025-11-03 15:56:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|27
1762185400000|2025-11-03 15:56:40|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|29
1762185410000|2025-11-03 15:56:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1762185430000|2025-11-03 15:57:10|||||||||3
1762185440000|2025-11-03 15:57:20|||||||||3
1762185450000|2025-11-03 15:57:30|543.8|543.2|544.1|543.5|544.2|543.6|543.7|543.1|245
1762185460000|2025-11-03 15:57:40|544.2|543.6|544.7|544.1|544.7|544.1|544.2|543.6|49
1762185470000|2025-11-03 15:57:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|54
1762185480000|2025-11-03 15:58:00|544.7|544.1|545.1|544.5|545.1|544.5|544.7|544.1|41
1762185490000|2025-11-03 15:58:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|23
1762185500000|2025-11-03 15:58:20|545|544.4|545|544.4|545|544.4|544.9|544.3|13
1762185510000|2025-11-03 15:58:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1762185520000|2025-11-03 15:58:40|||||||||13
1762185530000|2025-11-03 15:58:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|22
1762185540000|2025-11-03 15:59:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|47
1762185560000|2025-11-03 15:59:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|11
1762185570000|2025-11-03 15:59:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|5
1762185580000|2025-11-03 15:59:40|||||||||8
1762185590000|2025-11-03 15:59:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1762185600000|2025-11-03 16:00:00|||||||||5
1762185610000|2025-11-03 16:00:10|544.6|544|544.4|543.8|544.6|544|544.4|543.8|15
1762185620000|2025-11-03 16:00:20|544.5|543.9|544.4|543.8|544.7|544.1|544.4|543.8|122
1762185630000|2025-11-03 16:00:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|13
1762185640000|2025-11-03 16:00:40|544.6|544|544.6|544|544.7|544.1|544.6|544|1
1762185650000|2025-11-03 16:00:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|4
1762185660000|2025-11-03 16:01:00|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|34
1762185670000|2025-11-03 16:01:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|2
1762185680000|2025-11-03 16:01:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1762185700000|2025-11-03 16:01:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1762185710000|2025-11-03 16:01:50|||||||||22
1762185730000|2025-11-03 16:02:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|51
1762185740000|2025-11-03 16:02:20|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|30
1762185750000|2025-11-03 16:02:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|13
1762185760000|2025-11-03 16:02:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|13
1762185770000|2025-11-03 16:02:50|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|2
1762185780000|2025-11-03 16:03:00|||||||||1
1762185790000|2025-11-03 16:03:10|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|103
1762185800000|2025-11-03 16:03:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|3
1762185810000|2025-11-03 16:03:30|||||||||2
1762185820000|2025-11-03 16:03:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1762185840000|2025-11-03 16:04:00|544.1|543.5|543.7|543.1|544.1|543.5|543.7|543.1|94
1762185850000|2025-11-03 16:04:10|543.9|543.3|543.4|542.8|543.9|543.3|543.4|542.8|29
1762185860000|2025-11-03 16:04:20|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|11
1762185870000|2025-11-03 16:04:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1762185880000|2025-11-03 16:04:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1762185890000|2025-11-03 16:04:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1762185900000|2025-11-03 16:05:00|543.7|543.1|543.7|543.1|543.9|543.3|543.7|543.1|24
1762185910000|2025-11-03 16:05:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1762185920000|2025-11-03 16:05:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|15
1762185930000|2025-11-03 16:05:30|||||||||6
1762185940000|2025-11-03 16:05:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|4
1762185950000|2025-11-03 16:05:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1762185960000|2025-11-03 16:06:00|||||||||16
1762185970000|2025-11-03 16:06:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|39
1762185980000|2025-11-03 16:06:20|||||||||53
1762185990000|2025-11-03 16:06:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1762186000000|2025-11-03 16:06:40|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|2
1762186010000|2025-11-03 16:06:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1762186020000|2025-11-03 16:07:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|2
1762186030000|2025-11-03 16:07:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|64
1762186040000|2025-11-03 16:07:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|15
1762186050000|2025-11-03 16:07:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1762186060000|2025-11-03 16:07:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|31
1762186090000|2025-11-03 16:08:10|||||||||31
1762186110000|2025-11-03 16:08:30|||||||||2
1762186120000|2025-11-03 16:08:40|543.7|543.1|544|543.4|544|543.4|543.7|543.1|115
1762186130000|2025-11-03 16:08:50|||||||||22
1762186140000|2025-11-03 16:09:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1762186150000|2025-11-03 16:09:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|34
1762186160000|2025-11-03 16:09:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1762186170000|2025-11-03 16:09:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1762186180000|2025-11-03 16:09:40|||||||||2
1762186190000|2025-11-03 16:09:50|||||||||7
1762186200000|2025-11-03 16:10:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1762186210000|2025-11-03 16:10:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|5
1762186220000|2025-11-03 16:10:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1762186230000|2025-11-03 16:10:30|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|24
1762186240000|2025-11-03 16:10:40|544.3|543.7|543.9|543.3|544.3|543.7|543.9|543.3|49
1762186260000|2025-11-03 16:11:00|||||||||1
1762186270000|2025-11-03 16:11:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1762186280000|2025-11-03 16:11:20|544|543.4|544|543.4|544|543.4|543.9|543.3|25
1762186290000|2025-11-03 16:11:30|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|13
1762186300000|2025-11-03 16:11:40|544|543.4|544|543.4|544|543.4|544|543.4|5
1762186310000|2025-11-03 16:11:50|||||||||2
1762186320000|2025-11-03 16:12:00|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|66
1762186350000|2025-11-03 16:12:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|9
1762186360000|2025-11-03 16:12:40|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|5
1762186370000|2025-11-03 16:12:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1762186380000|2025-11-03 16:13:00|||||||||1
1762186390000|2025-11-03 16:13:10|||||||||7
1762186400000|2025-11-03 16:13:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|44
1762186410000|2025-11-03 16:13:30|544.4|543.8|544.7|544.1|544.7|544.1|544.3|543.7|32
1762186420000|2025-11-03 16:13:40|||||||||1
1762186430000|2025-11-03 16:13:50|||||||||8
1762186440000|2025-11-03 16:14:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|5
1762186450000|2025-11-03 16:14:10|||||||||17
1762186460000|2025-11-03 16:14:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1762186470000|2025-11-03 16:14:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1762186480000|2025-11-03 16:14:40|||||||||1
1762186490000|2025-11-03 16:14:50|||||||||3
1762186500000|2025-11-03 16:15:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1762186510000|2025-11-03 16:15:10|||||||||4
1762186540000|2025-11-03 16:15:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|30
1762186550000|2025-11-03 16:15:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1762186560000|2025-11-03 16:16:00|||||||||4
1762186570000|2025-11-03 16:16:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1762186580000|2025-11-03 16:16:20|544.1|543.5|544|543.4|544.2|543.6|544|543.4|1
1762186590000|2025-11-03 16:16:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|7
1762186600000|2025-11-03 16:16:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|24
1762186610000|2025-11-03 16:16:50|544.2|543.6|544|543.4|544.2|543.6|543.9|543.3|41
1762186620000|2025-11-03 16:17:00|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|25
1762186630000|2025-11-03 16:17:10|||||||||1
1762186640000|2025-11-03 16:17:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|2
1762186650000|2025-11-03 16:17:30|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|3
1762186660000|2025-11-03 16:17:40|||||||||6
1762186670000|2025-11-03 16:17:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|21
1762186680000|2025-11-03 16:18:00|544|543.4|544|543.4|544.1|543.5|544|543.4|3
1762186690000|2025-11-03 16:18:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1762186700000|2025-11-03 16:18:20|544|543.4|544|543.4|544.2|543.6|544|543.4|1
1762186710000|2025-11-03 16:18:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|27
1762186720000|2025-11-03 16:18:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1762186730000|2025-11-03 16:18:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|43
1762186740000|2025-11-03 16:19:00|544|543.4|544|543.4|544|543.4|544|543.4|4
1762186750000|2025-11-03 16:19:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1762186780000|2025-11-03 16:19:40|||||||||1
1762186790000|2025-11-03 16:19:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1762186800000|2025-11-03 16:20:00|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|119
1762186810000|2025-11-03 16:20:10|||||||||12
1762186820000|2025-11-03 16:20:20|544|543.4|544|543.4|544|543.4|544|543.4|23
1762186830000|2025-11-03 16:20:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|58
1762186840000|2025-11-03 16:20:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1762186850000|2025-11-03 16:20:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1762186860000|2025-11-03 16:21:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|5
1762186870000|2025-11-03 16:21:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1762186880000|2025-11-03 16:21:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|16
1762186890000|2025-11-03 16:21:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|16
1762186900000|2025-11-03 16:21:40|||||||||2
1762186910000|2025-11-03 16:21:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1762186920000|2025-11-03 16:22:00|||||||||14
1762186930000|2025-11-03 16:22:10|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|2
1762186940000|2025-11-03 16:22:20|545|544.4|544.7|544.1|545|544.4|544.7|544.1|57
1762186950000|2025-11-03 16:22:30|||||||||4
1762186960000|2025-11-03 16:22:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|54
1762186970000|2025-11-03 16:22:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|78
1762186980000|2025-11-03 16:23:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|109
1762186990000|2025-11-03 16:23:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|2
1762187000000|2025-11-03 16:23:20|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|44
1762187010000|2025-11-03 16:23:30|||||||||10
1762187020000|2025-11-03 16:23:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|32
1762187030000|2025-11-03 16:23:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|36
1762187050000|2025-11-03 16:24:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1762187060000|2025-11-03 16:24:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|14
1762187070000|2025-11-03 16:24:30|||||||||2
1762187080000|2025-11-03 16:24:40|||||||||18
1762187090000|2025-11-03 16:24:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1762187100000|2025-11-03 16:25:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1762187110000|2025-11-03 16:25:10|||||||||25
1762187120000|2025-11-03 16:25:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|126
1762187130000|2025-11-03 16:25:30|545.8|545.2|546.1|545.5|546.2|545.6|545.8|545.2|70
1762187140000|2025-11-03 16:25:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|182
1762187150000|2025-11-03 16:25:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|18
1762187160000|2025-11-03 16:26:00|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|108
1762187170000|2025-11-03 16:26:10|546.1|545.5|546.1|545.5|546.2|545.6|546|545.4|6
1762187180000|2025-11-03 16:26:20|||||||||3
1762187190000|2025-11-03 16:26:30|546|545.4|545.7|545.1|546|545.4|545.7|545.1|1628
1762187200000|2025-11-03 16:26:40|546|545.4|546|545.4|546|545.4|546|545.4|10
1762187210000|2025-11-03 16:26:50|||||||||3
1762187220000|2025-11-03 16:27:00|||||||||2
1762187230000|2025-11-03 16:27:10|||||||||6
1762187240000|2025-11-03 16:27:20|||||||||2
1762187250000|2025-11-03 16:27:30|546.1|545.5|545.9|545.3|546.1|545.5|545.8|545.2|27
1762187260000|2025-11-03 16:27:40|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|4
1762187270000|2025-11-03 16:27:50|546|545.4|546|545.4|546.2|545.6|546|545.4|60
1762187280000|2025-11-03 16:28:00|546.1|545.5|546|545.4|546.2|545.6|546|545.4|5
1762187290000|2025-11-03 16:28:10|546.1|545.5|546.5|545.9|546.5|545.9|546|545.4|37
1762187300000|2025-11-03 16:28:20|546.6|546|546.7|546.1|546.8|546.2|546.6|546|40
1762187310000|2025-11-03 16:28:30|||||||||8
1762187320000|2025-11-03 16:28:40|||||||||3
1762187330000|2025-11-03 16:28:50|||||||||3
1762187340000|2025-11-03 16:29:00|547|546.4|546.7|546.1|547|546.4|546.7|546.1|130
1762187350000|2025-11-03 16:29:10|||||||||2
1762187360000|2025-11-03 16:29:20|||||||||131
1762187370000|2025-11-03 16:29:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|33
1762187380000|2025-11-03 16:29:40|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|31
1762187390000|2025-11-03 16:29:50|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|5
1762187400000|2025-11-03 16:30:00|547.2|546.6|547.3|546.7|547.3|546.7|547|546.4|116
1762187410000|2025-11-03 16:30:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|14
1762187420000|2025-11-03 16:30:20|546.9|546.3|547|546.4|547|546.4|546.8|546.2|133
1762187430000|2025-11-03 16:30:30|||||||||4
1762187440000|2025-11-03 16:30:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1762187450000|2025-11-03 16:30:50|||||||||1
1762187470000|2025-11-03 16:31:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|30
1762187480000|2025-11-03 16:31:20|||||||||4
1762187490000|2025-11-03 16:31:30|||||||||3
1762187510000|2025-11-03 16:31:50|||||||||10
1762187520000|2025-11-03 16:32:00|||||||||3
1762187530000|2025-11-03 16:32:10|||||||||11
1762187560000|2025-11-03 16:32:40|||||||||11
1762187570000|2025-11-03 16:32:50|||||||||1
1762187580000|2025-11-03 16:33:00|||||||||2
1762187590000|2025-11-03 16:33:10|||||||||2
1762187600000|2025-11-03 16:33:20|||||||||5
1762187610000|2025-11-03 16:33:30|547|546.4|547|546.4|547|546.4|547|546.4|27
1762187620000|2025-11-03 16:33:40|||||||||6
1762187640000|2025-11-03 16:34:00|||||||||24
1762187650000|2025-11-03 16:34:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1762187660000|2025-11-03 16:34:20|||||||||4
1762187670000|2025-11-03 16:34:30|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|159
1762187680000|2025-11-03 16:34:40|||||||||10
1762187690000|2025-11-03 16:34:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|17
1762187700000|2025-11-03 16:35:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|29
1762187710000|2025-11-03 16:35:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1762187720000|2025-11-03 16:35:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1762187730000|2025-11-03 16:35:30|||||||||28
1762187740000|2025-11-03 16:35:40|||||||||5
1762187750000|2025-11-03 16:35:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|50
1762187760000|2025-11-03 16:36:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|61
1762187770000|2025-11-03 16:36:10|||||||||33
1762187780000|2025-11-03 16:36:20|||||||||3
1762187790000|2025-11-03 16:36:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|25
1762187800000|2025-11-03 16:36:40|||||||||8
1762187810000|2025-11-03 16:36:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|50
1762187820000|2025-11-03 16:37:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|53
1762187830000|2025-11-03 16:37:10|||||||||14
1762187840000|2025-11-03 16:37:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|23
1762187850000|2025-11-03 16:37:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|36
1762187860000|2025-11-03 16:37:40|||||||||3
1762187870000|2025-11-03 16:37:50|||||||||115
1762187880000|2025-11-03 16:38:00|||||||||16
1762187890000|2025-11-03 16:38:10|||||||||1
1762187900000|2025-11-03 16:38:20|||||||||2
1762187910000|2025-11-03 16:38:30|||||||||1
1762187920000|2025-11-03 16:38:40|||||||||4
1762187930000|2025-11-03 16:38:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|33
1762187940000|2025-11-03 16:39:00|||||||||33
1762187950000|2025-11-03 16:39:10|||||||||38
1762187960000|2025-11-03 16:39:20|||||||||3
1762187970000|2025-11-03 16:39:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1762187980000|2025-11-03 16:39:40|||||||||46
1762187990000|2025-11-03 16:39:50|||||||||40
1762188000000|2025-11-03 16:40:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|91
1762188010000|2025-11-03 16:40:10|549|548.4|549.2|548.6|549.2|548.6|549|548.4|26
1762188020000|2025-11-03 16:40:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|43
1762188030000|2025-11-03 16:40:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|38
1762188040000|2025-11-03 16:40:40|549|548.4|549.1|548.5|549.3|548.7|549|548.4|261
1762188050000|2025-11-03 16:40:50|549|548.4|549|548.4|549.1|548.5|549|548.4|4
1762188060000|2025-11-03 16:41:00|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|116
1762188070000|2025-11-03 16:41:10|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|28
1762188080000|2025-11-03 16:41:20|550|549.4|550|549.4|550|549.4|550|549.4|12
1762188090000|2025-11-03 16:41:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|62
1762188100000|2025-11-03 16:41:40|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|23
1762188110000|2025-11-03 16:41:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1762188120000|2025-11-03 16:42:00|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|56
1762188130000|2025-11-03 16:42:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|296
1762188140000|2025-11-03 16:42:20|||||||||12
1762188150000|2025-11-03 16:42:30|||||||||7
1762188160000|2025-11-03 16:42:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|53
1762188170000|2025-11-03 16:42:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|56
1762188180000|2025-11-03 16:43:00|550|549.4|550|549.4|550|549.4|550|549.4|178
1762188190000|2025-11-03 16:43:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1762188200000|2025-11-03 16:43:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1762188210000|2025-11-03 16:43:30|550|549.4|550|549.4|550|549.4|550|549.4|28
1762188220000|2025-11-03 16:43:40|||||||||21
1762188230000|2025-11-03 16:43:50|||||||||8
1762188240000|2025-11-03 16:44:00|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|49
1762188250000|2025-11-03 16:44:10|||||||||1
1762188260000|2025-11-03 16:44:20|||||||||4
1762188270000|2025-11-03 16:44:30|549.7|549.1|550|549.4|550|549.4|549.6|549|84
1762188280000|2025-11-03 16:44:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|32
1762188290000|2025-11-03 16:44:50|||||||||10
1762188300000|2025-11-03 16:45:00|549.9|549.3|550|549.4|550|549.4|549.8|549.2|45
1762188310000|2025-11-03 16:45:10|||||||||1
1762188320000|2025-11-03 16:45:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|85
1762188330000|2025-11-03 16:45:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1762188340000|2025-11-03 16:45:40|||||||||3
1762188350000|2025-11-03 16:45:50|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|37
1762188360000|2025-11-03 16:46:00|550.4|549.8|550.4|549.8|550.5|549.9|550.3|549.7|159
1762188370000|2025-11-03 16:46:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|238
1762188390000|2025-11-03 16:46:30|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|479
1762188400000|2025-11-03 16:46:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|525
1762188410000|2025-11-03 16:46:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|12
1762188420000|2025-11-03 16:47:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|346
1762188430000|2025-11-03 16:47:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|32
1762188440000|2025-11-03 16:47:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|22
1762188450000|2025-11-03 16:47:30|||||||||12
1762188460000|2025-11-03 16:47:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1762188470000|2025-11-03 16:47:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|78
1762188480000|2025-11-03 16:48:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|14
1762188490000|2025-11-03 16:48:10|||||||||1
1762188520000|2025-11-03 16:48:40|||||||||1
1762188530000|2025-11-03 16:48:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|125
1762188550000|2025-11-03 16:49:10|||||||||1
1762188560000|2025-11-03 16:49:20|551|550.4|551.3|550.7|551.3|550.7|551|550.4|538
1762188570000|2025-11-03 16:49:30|||||||||15
1762188580000|2025-11-03 16:49:40|||||||||23
1762188590000|2025-11-03 16:49:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1762188600000|2025-11-03 16:50:00|551.3|550.7|551.6|551|551.6|551|551.2|550.6|68
1762188610000|2025-11-03 16:50:10|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|97
1762188620000|2025-11-03 16:50:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|60
1762188630000|2025-11-03 16:50:30|||||||||5
1762188650000|2025-11-03 16:50:50|||||||||18
1762188660000|2025-11-03 16:51:00|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|101
1762188670000|2025-11-03 16:51:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1762188680000|2025-11-03 16:51:20|||||||||7
1762188700000|2025-11-03 16:51:40|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|45
1762188710000|2025-11-03 16:51:50|||||||||11
1762188720000|2025-11-03 16:52:00|551.6|551|551.6|551|551.6|551|551.6|551|56
1762188730000|2025-11-03 16:52:10|551.5|550.9|551.7|551.1|551.7|551.1|551.4|550.8|16
1762188740000|2025-11-03 16:52:20|||||||||1
1762188750000|2025-11-03 16:52:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1762188760000|2025-11-03 16:52:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|20
1762188770000|2025-11-03 16:52:50|552.1|551.5|552|551.4|552.2|551.6|552|551.4|26
1762188780000|2025-11-03 16:53:00|551.9|551.3|552.1|551.5|552.2|551.6|551.9|551.3|36
1762188790000|2025-11-03 16:53:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|235
1762188800000|2025-11-03 16:53:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|21
1762188810000|2025-11-03 16:53:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|115
1762188820000|2025-11-03 16:53:40|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|29
1762188830000|2025-11-03 16:53:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|16
1762188840000|2025-11-03 16:54:00|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|3
1762188850000|2025-11-03 16:54:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|187
1762188860000|2025-11-03 16:54:20|||||||||3
1762188880000|2025-11-03 16:54:40|||||||||2
1762188890000|2025-11-03 16:54:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|207
1762188900000|2025-11-03 16:55:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1762188910000|2025-11-03 16:55:10|||||||||1
1762188920000|2025-11-03 16:55:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1762188930000|2025-11-03 16:55:30|||||||||1
1762188940000|2025-11-03 16:55:40|||||||||2
1762188950000|2025-11-03 16:55:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|430
1762188960000|2025-11-03 16:56:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|17
1762188970000|2025-11-03 16:56:10|||||||||8
1762188980000|2025-11-03 16:56:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|7
1762188990000|2025-11-03 16:56:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|53
1762189000000|2025-11-03 16:56:40|||||||||103
1762189010000|2025-11-03 16:56:50|||||||||1
1762189020000|2025-11-03 16:57:00|||||||||3
1762189030000|2025-11-03 16:57:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1762189040000|2025-11-03 16:57:20|||||||||17
1762189050000|2025-11-03 16:57:30|||||||||26
1762189060000|2025-11-03 16:57:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1762189080000|2025-11-03 16:58:00|||||||||3
1762189090000|2025-11-03 16:58:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1762189100000|2025-11-03 16:58:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1762189110000|2025-11-03 16:58:30|||||||||5
1762189120000|2025-11-03 16:58:40|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|170
1762189130000|2025-11-03 16:58:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|273
1762189140000|2025-11-03 16:59:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|134
1762189150000|2025-11-03 16:59:10|||||||||4
1762189160000|2025-11-03 16:59:20|||||||||14
1762189170000|2025-11-03 16:59:30|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|42
1762189180000|2025-11-03 16:59:40|||||||||3
1762189190000|2025-11-03 16:59:50|552.6|552|552.6|552|552.6|552|552.6|552|7
1762189200000|2025-11-03 17:00:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|14
1762189210000|2025-11-03 17:00:10|||||||||4
1762189220000|2025-11-03 17:00:20|||||||||1
1762189230000|2025-11-03 17:00:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1762189240000|2025-11-03 17:00:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|76
1762189250000|2025-11-03 17:00:50|||||||||65
1762189260000|2025-11-03 17:01:00|||||||||2
1762189270000|2025-11-03 17:01:10|||||||||5
1762189280000|2025-11-03 17:01:20|||||||||21
1762189290000|2025-11-03 17:01:30|||||||||60
1762189300000|2025-11-03 17:01:40|||||||||1
1762189310000|2025-11-03 17:01:50|||||||||1
1762189320000|2025-11-03 17:02:00|||||||||28
1762189330000|2025-11-03 17:02:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|72
1762189340000|2025-11-03 17:02:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1762189350000|2025-11-03 17:02:30|552.4|551.8|552.5|551.9|552.5|551.9|552.2|551.6|173
1762189360000|2025-11-03 17:02:40|||||||||1
1762189370000|2025-11-03 17:02:50|552.6|552|552.6|552|552.7|552.1|552.6|552|69
1762189380000|2025-11-03 17:03:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|35
1762189390000|2025-11-03 17:03:10|||||||||117
1762189400000|2025-11-03 17:03:20|552.6|552|553|552.4|553|552.4|552.6|552|97
1762189410000|2025-11-03 17:03:30|||||||||3
1762189420000|2025-11-03 17:03:40|||||||||3
1762189430000|2025-11-03 17:03:50|||||||||26
1762189440000|2025-11-03 17:04:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|81
1762189450000|2025-11-03 17:04:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|32
1762189460000|2025-11-03 17:04:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|64
1762189470000|2025-11-03 17:04:30|||||||||4
1762189490000|2025-11-03 17:04:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1762189500000|2025-11-03 17:05:00|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|53
1762189510000|2025-11-03 17:05:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1762189520000|2025-11-03 17:05:20|553|552.4|553.1|552.5|553.2|552.6|553|552.4|2
1762189530000|2025-11-03 17:05:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1762189540000|2025-11-03 17:05:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|13
1762189550000|2025-11-03 17:05:50|||||||||23
1762189570000|2025-11-03 17:06:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|20
1762189580000|2025-11-03 17:06:20|||||||||6
1762189590000|2025-11-03 17:06:30|553.4|552.8|553.4|552.8|553.5|552.9|553.3|552.7|6
1762189600000|2025-11-03 17:06:40|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|13
1762189610000|2025-11-03 17:06:50|553|552.4|553|552.4|553|552.4|553|552.4|21
1762189620000|2025-11-03 17:07:00|||||||||1
1762189630000|2025-11-03 17:07:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|53
1762189650000|2025-11-03 17:07:30|||||||||2
1762189660000|2025-11-03 17:07:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|26
1762189670000|2025-11-03 17:07:50|553|552.4|553|552.4|553.2|552.6|552.9|552.3|1072
1762189680000|2025-11-03 17:08:00|||||||||4
1762189690000|2025-11-03 17:08:10|||||||||9
1762189700000|2025-11-03 17:08:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1762189710000|2025-11-03 17:08:30|||||||||2
1762189720000|2025-11-03 17:08:40|||||||||1
1762189730000|2025-11-03 17:08:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|221
1762189740000|2025-11-03 17:09:00|||||||||8
1762189750000|2025-11-03 17:09:10|||||||||7
1762189760000|2025-11-03 17:09:20|||||||||26
1762189780000|2025-11-03 17:09:40|||||||||66
1762189790000|2025-11-03 17:09:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|15
1762189800000|2025-11-03 17:10:00|||||||||50
1762189810000|2025-11-03 17:10:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|35
1762189820000|2025-11-03 17:10:20|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|57
1762189830000|2025-11-03 17:10:30|||||||||4
1762189850000|2025-11-03 17:10:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|15
1762189860000|2025-11-03 17:11:00|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|51
1762189870000|2025-11-03 17:11:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|15
1762189880000|2025-11-03 17:11:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1762189890000|2025-11-03 17:11:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1762189900000|2025-11-03 17:11:40|||||||||23
1762189910000|2025-11-03 17:11:50|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|24
1762189920000|2025-11-03 17:12:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|9
1762189930000|2025-11-03 17:12:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|35
1762189940000|2025-11-03 17:12:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1762189950000|2025-11-03 17:12:30|553|552.4|553|552.4|553|552.4|553|552.4|3
1762189960000|2025-11-03 17:12:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|25
1762189970000|2025-11-03 17:12:50|||||||||35
1762189980000|2025-11-03 17:13:00|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|11
1762189990000|2025-11-03 17:13:10|||||||||3
1762190000000|2025-11-03 17:13:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1762190010000|2025-11-03 17:13:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|12
1762190020000|2025-11-03 17:13:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|11
1762190030000|2025-11-03 17:13:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1762190040000|2025-11-03 17:14:00|553|552.4|552.7|552.1|553|552.4|552.7|552.1|61
1762190050000|2025-11-03 17:14:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1762190060000|2025-11-03 17:14:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1762190070000|2025-11-03 17:14:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|11
1762190080000|2025-11-03 17:14:40|||||||||2
1762190090000|2025-11-03 17:14:50|||||||||1
1762190100000|2025-11-03 17:15:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|71
1762190110000|2025-11-03 17:15:10|||||||||1
1762190120000|2025-11-03 17:15:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1762190130000|2025-11-03 17:15:30|553|552.4|553|552.4|553|552.4|553|552.4|2
1762190150000|2025-11-03 17:15:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|13
1762190160000|2025-11-03 17:16:00|||||||||4
1762190170000|2025-11-03 17:16:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1762190180000|2025-11-03 17:16:20|||||||||24
1762190190000|2025-11-03 17:16:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|43
1762190200000|2025-11-03 17:16:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1762190220000|2025-11-03 17:17:00|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|2
1762190240000|2025-11-03 17:17:20|||||||||10
1762190250000|2025-11-03 17:17:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|84
1762190260000|2025-11-03 17:17:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|17
1762190270000|2025-11-03 17:17:50|||||||||418
1762190280000|2025-11-03 17:18:00|||||||||58
1762190290000|2025-11-03 17:18:10|||||||||32
1762190300000|2025-11-03 17:18:20|||||||||4
1762190310000|2025-11-03 17:18:30|||||||||1
1762190340000|2025-11-03 17:19:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1762190350000|2025-11-03 17:19:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1762190360000|2025-11-03 17:19:20|||||||||17
1762190370000|2025-11-03 17:19:30|||||||||1
1762190390000|2025-11-03 17:19:50|||||||||50
1762190400000|2025-11-03 17:20:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|108
1762190410000|2025-11-03 17:20:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1762190420000|2025-11-03 17:20:20|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|34
1762190430000|2025-11-03 17:20:30|552.1|551.5|551.7|551.1|552.1|551.5|551.7|551.1|6
1762190440000|2025-11-03 17:20:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|161
1762190450000|2025-11-03 17:20:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|49
1762190460000|2025-11-03 17:21:00|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|34
1762190470000|2025-11-03 17:21:10|||||||||54
1762190480000|2025-11-03 17:21:20|||||||||1
1762190490000|2025-11-03 17:21:30|||||||||1
1762190500000|2025-11-03 17:21:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1762190510000|2025-11-03 17:21:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|30
1762190520000|2025-11-03 17:22:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|21
1762190530000|2025-11-03 17:22:10|||||||||5
1762190560000|2025-11-03 17:22:40|||||||||12
1762190590000|2025-11-03 17:23:10|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|98
1762190600000|2025-11-03 17:23:20|||||||||17
1762190610000|2025-11-03 17:23:30|||||||||11
1762190620000|2025-11-03 17:23:40|552|551.4|552|551.4|552|551.4|552|551.4|19
1762190630000|2025-11-03 17:23:50|||||||||2
1762190640000|2025-11-03 17:24:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1762190650000|2025-11-03 17:24:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|26
1762190660000|2025-11-03 17:24:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|10
1762190670000|2025-11-03 17:24:30|||||||||4
1762190680000|2025-11-03 17:24:40|||||||||17
1762190690000|2025-11-03 17:24:50|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|104
1762190700000|2025-11-03 17:25:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|11
1762190710000|2025-11-03 17:25:10|||||||||2
1762190720000|2025-11-03 17:25:20|||||||||4
1762190740000|2025-11-03 17:25:40|||||||||14
1762190750000|2025-11-03 17:25:50|||||||||7
1762190760000|2025-11-03 17:26:00|||||||||3
1762190770000|2025-11-03 17:26:10|||||||||1
1762190780000|2025-11-03 17:26:20|||||||||1
1762190790000|2025-11-03 17:26:30|||||||||3
1762190800000|2025-11-03 17:26:40|||||||||1
1762190810000|2025-11-03 17:26:50|||||||||21
1762190820000|2025-11-03 17:27:00|||||||||49
1762190830000|2025-11-03 17:27:10|||||||||18
1762190840000|2025-11-03 17:27:20|||||||||19
1762190850000|2025-11-03 17:27:30|||||||||5
1762190860000|2025-11-03 17:27:40|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|17
1762190870000|2025-11-03 17:27:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1762190880000|2025-11-03 17:28:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|20
1762190890000|2025-11-03 17:28:10|||||||||1
1762190900000|2025-11-03 17:28:20|552.3|551.7|552.6|552|552.6|552|552.3|551.7|1
1762190910000|2025-11-03 17:28:30|||||||||1
1762190920000|2025-11-03 17:28:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|110
1762190930000|2025-11-03 17:28:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|2
1762190940000|2025-11-03 17:29:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|5
1762190970000|2025-11-03 17:29:30|||||||||5
1762190980000|2025-11-03 17:29:40|||||||||6
1762190990000|2025-11-03 17:29:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|55
1762191000000|2025-11-03 17:30:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1762191010000|2025-11-03 17:30:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|38
1762191020000|2025-11-03 17:30:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1762191030000|2025-11-03 17:30:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1762191040000|2025-11-03 17:30:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|63
1762191050000|2025-11-03 17:30:50|||||||||6
1762191060000|2025-11-03 17:31:00|||||||||3
1762191070000|2025-11-03 17:31:10|552.6|552|552.6|552|552.6|552|552.6|552|17
1762191080000|2025-11-03 17:31:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1762191100000|2025-11-03 17:31:40|||||||||2
1762191110000|2025-11-03 17:31:50|||||||||1
1762191120000|2025-11-03 17:32:00|||||||||9
1762191140000|2025-11-03 17:32:20|||||||||17
1762191150000|2025-11-03 17:32:30|||||||||1
1762191170000|2025-11-03 17:32:50|||||||||21
1762191180000|2025-11-03 17:33:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1762191190000|2025-11-03 17:33:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1762191200000|2025-11-03 17:33:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1762191210000|2025-11-03 17:33:30|||||||||2
1762191220000|2025-11-03 17:33:40|||||||||2
1762191230000|2025-11-03 17:33:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1762191240000|2025-11-03 17:34:00|||||||||24
1762191250000|2025-11-03 17:34:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|24
1762191260000|2025-11-03 17:34:20|||||||||2
1762191270000|2025-11-03 17:34:30|||||||||66
1762191280000|2025-11-03 17:34:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1762191290000|2025-11-03 17:34:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|22
1762191300000|2025-11-03 17:35:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1762191310000|2025-11-03 17:35:10|||||||||1
1762191320000|2025-11-03 17:35:20|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|46
1762191330000|2025-11-03 17:35:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|15
1762191340000|2025-11-03 17:35:40|||||||||104
1762191350000|2025-11-03 17:35:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|112
1762191360000|2025-11-03 17:36:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|33
1762191370000|2025-11-03 17:36:10|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|7
1762191380000|2025-11-03 17:36:20|||||||||94
1762191390000|2025-11-03 17:36:30|||||||||3
1762191410000|2025-11-03 17:36:50|||||||||112
1762191420000|2025-11-03 17:37:00|||||||||135
1762191430000|2025-11-03 17:37:10|||||||||10
1762191440000|2025-11-03 17:37:20|||||||||3
1762191450000|2025-11-03 17:37:30|||||||||1
1762191460000|2025-11-03 17:37:40|||||||||13
1762191470000|2025-11-03 17:37:50|||||||||28
1762191480000|2025-11-03 17:38:00|||||||||2
1762191490000|2025-11-03 17:38:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1762191500000|2025-11-03 17:38:20|553|552.4|553|552.4|553|552.4|553|552.4|260
1762191510000|2025-11-03 17:38:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|34
1762191520000|2025-11-03 17:38:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1762191530000|2025-11-03 17:38:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|107
1762191560000|2025-11-03 17:39:20|552.6|552|552.6|552|552.6|552|552.5|551.9|14
1762191570000|2025-11-03 17:39:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|4
1762191580000|2025-11-03 17:39:40|552.6|552|552.6|552|552.6|552|552.6|552|201
1762191590000|2025-11-03 17:39:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|968
1762191600000|2025-11-03 17:40:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|31
1762191610000|2025-11-03 17:40:10|||||||||12
1762191620000|2025-11-03 17:40:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|135
1762191630000|2025-11-03 17:40:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1762191650000|2025-11-03 17:40:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|14
1762191660000|2025-11-03 17:41:00|||||||||1
1762191670000|2025-11-03 17:41:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|2
1762191680000|2025-11-03 17:41:20|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|9
1762191690000|2025-11-03 17:41:30|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|7
1762191700000|2025-11-03 17:41:40|553|552.4|553|552.4|553|552.4|553|552.4|16
1762191710000|2025-11-03 17:41:50|||||||||14
1762191720000|2025-11-03 17:42:00|||||||||2
1762191730000|2025-11-03 17:42:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|46
1762191740000|2025-11-03 17:42:20|||||||||1
1762191750000|2025-11-03 17:42:30|553|552.4|553|552.4|553|552.4|553|552.4|103
1762191780000|2025-11-03 17:43:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|104
1762191790000|2025-11-03 17:43:10|||||||||1
1762191800000|2025-11-03 17:43:20|||||||||1
1762191810000|2025-11-03 17:43:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|46
1762191820000|2025-11-03 17:43:40|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|222
1762191830000|2025-11-03 17:43:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|59
1762191840000|2025-11-03 17:44:00|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|34
1762191850000|2025-11-03 17:44:10|||||||||1
1762191860000|2025-11-03 17:44:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1762191870000|2025-11-03 17:44:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|21
1762191880000|2025-11-03 17:44:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1762191890000|2025-11-03 17:44:50|||||||||1
1762191900000|2025-11-03 17:45:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|111
1762191910000|2025-11-03 17:45:10|||||||||24
1762191920000|2025-11-03 17:45:20|553.6|553|553.7|553.1|553.8|553.2|553.6|553|49
1762191930000|2025-11-03 17:45:30|||||||||4
1762191940000|2025-11-03 17:45:40|553.6|553|553.6|553|553.6|553|553.5|552.9|33
1762191950000|2025-11-03 17:45:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1762191960000|2025-11-03 17:46:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1762191970000|2025-11-03 17:46:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1762191980000|2025-11-03 17:46:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1762191990000|2025-11-03 17:46:30|553.6|553|553.6|553|553.6|553|553.5|552.9|29
1762192000000|2025-11-03 17:46:40|||||||||1
1762192010000|2025-11-03 17:46:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1762192020000|2025-11-03 17:47:00|||||||||1
1762192030000|2025-11-03 17:47:10|||||||||126
1762192040000|2025-11-03 17:47:20|553.7|553.1|553.9|553.3|553.9|553.3|553.5|552.9|17
1762192050000|2025-11-03 17:47:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|22
1762192060000|2025-11-03 17:47:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1762192070000|2025-11-03 17:47:50|||||||||1
1762192080000|2025-11-03 17:48:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|7
1762192090000|2025-11-03 17:48:10|||||||||1
1762192100000|2025-11-03 17:48:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|14
1762192110000|2025-11-03 17:48:30|||||||||55
1762192120000|2025-11-03 17:48:40|553.8|553.2|553.9|553.3|554|553.4|553.8|553.2|30
1762192130000|2025-11-03 17:48:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1762192140000|2025-11-03 17:49:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1762192150000|2025-11-03 17:49:10|||||||||1
1762192160000|2025-11-03 17:49:20|553.8|553.2|554|553.4|554|553.4|553.8|553.2|166
1762192170000|2025-11-03 17:49:30|||||||||27
1762192180000|2025-11-03 17:49:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|13
1762192210000|2025-11-03 17:50:10|||||||||8
1762192220000|2025-11-03 17:50:20|||||||||5
1762192230000|2025-11-03 17:50:30|||||||||1
1762192240000|2025-11-03 17:50:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|41
1762192250000|2025-11-03 17:50:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1762192260000|2025-11-03 17:51:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1762192270000|2025-11-03 17:51:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|66
1762192280000|2025-11-03 17:51:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|30
1762192300000|2025-11-03 17:51:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1762192310000|2025-11-03 17:51:50|||||||||1
1762192320000|2025-11-03 17:52:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1762192330000|2025-11-03 17:52:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|55
1762192340000|2025-11-03 17:52:20|||||||||2
1762192350000|2025-11-03 17:52:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|74
1762192360000|2025-11-03 17:52:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|35
1762192370000|2025-11-03 17:52:50|||||||||1
1762192380000|2025-11-03 17:53:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|20
1762192400000|2025-11-03 17:53:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1762192410000|2025-11-03 17:53:30|||||||||1
1762192420000|2025-11-03 17:53:40|||||||||26
1762192430000|2025-11-03 17:53:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|39
1762192440000|2025-11-03 17:54:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1762192460000|2025-11-03 17:54:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|41
1762192470000|2025-11-03 17:54:30|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1762192480000|2025-11-03 17:54:40|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|0
1762192490000|2025-11-03 17:54:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1762192500000|2025-11-03 17:55:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1762192510000|2025-11-03 17:55:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1762192520000|2025-11-03 17:55:20|||||||||1
1762192530000|2025-11-03 17:55:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1762192540000|2025-11-03 17:55:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|117
1762192550000|2025-11-03 17:55:50|||||||||1
1762192570000|2025-11-03 17:56:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|33
1762192580000|2025-11-03 17:56:20|||||||||1
1762192600000|2025-11-03 17:56:40|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|25
1762192610000|2025-11-03 17:56:50|||||||||2
1762192620000|2025-11-03 17:57:00|554.6|554|554.6|554|554.7|554.1|554.5|553.9|27
1762192630000|2025-11-03 17:57:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1762192640000|2025-11-03 17:57:20|||||||||54
1762192660000|2025-11-03 17:57:40|||||||||9
1762192670000|2025-11-03 17:57:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|53
1762192680000|2025-11-03 17:58:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1762192690000|2025-11-03 17:58:10|||||||||17
1762192700000|2025-11-03 17:58:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|8
1762192710000|2025-11-03 17:58:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1762192720000|2025-11-03 17:58:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|109
1762192730000|2025-11-03 17:58:50|||||||||2
1762192740000|2025-11-03 17:59:00|||||||||19
1762192760000|2025-11-03 17:59:20|||||||||7
1762192780000|2025-11-03 17:59:40|||||||||10
1762192790000|2025-11-03 17:59:50|||||||||1
1762192800000|2025-11-03 18:00:00|||||||||8
1762192810000|2025-11-03 18:00:10|||||||||14
1762192820000|2025-11-03 18:00:20|||||||||15
1762192830000|2025-11-03 18:00:30|||||||||3
1762192840000|2025-11-03 18:00:40|554.6|554|554.6|554|554.6|554|554.6|554|12
1762192850000|2025-11-03 18:00:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1762192860000|2025-11-03 18:01:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|28
1762192870000|2025-11-03 18:01:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|87
1762192880000|2025-11-03 18:01:20|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|63
1762192890000|2025-11-03 18:01:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1762192900000|2025-11-03 18:01:40|||||||||1
1762192910000|2025-11-03 18:01:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|127
1762192920000|2025-11-03 18:02:00|555.2|554.6|555|554.4|555.2|554.6|555|554.4|28
1762192930000|2025-11-03 18:02:10|||||||||103
1762192940000|2025-11-03 18:02:20|||||||||110
1762192950000|2025-11-03 18:02:30|||||||||208
1762192960000|2025-11-03 18:02:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|9
1762192970000|2025-11-03 18:02:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1762192980000|2025-11-03 18:03:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|22
1762192990000|2025-11-03 18:03:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1762193000000|2025-11-03 18:03:20|||||||||32
1762193010000|2025-11-03 18:03:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1762193020000|2025-11-03 18:03:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|59
1762193030000|2025-11-03 18:03:50|||||||||10
1762193040000|2025-11-03 18:04:00|||||||||39
1762193050000|2025-11-03 18:04:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|89
1762193060000|2025-11-03 18:04:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1762193070000|2025-11-03 18:04:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|2
1762193080000|2025-11-03 18:04:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1762193090000|2025-11-03 18:04:50|||||||||7
1762193100000|2025-11-03 18:05:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|46
1762193110000|2025-11-03 18:05:10|||||||||37
1762193130000|2025-11-03 18:05:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1762193140000|2025-11-03 18:05:40|555|554.4|555|554.4|555|554.4|555|554.4|53
1762193150000|2025-11-03 18:05:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|110
1762193160000|2025-11-03 18:06:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1762193170000|2025-11-03 18:06:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|16
1762193180000|2025-11-03 18:06:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|36
1762193190000|2025-11-03 18:06:30|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|53
1762193210000|2025-11-03 18:06:50|||||||||1
1762193220000|2025-11-03 18:07:00|554.6|554|554.6|554|554.7|554.1|554.6|554|0
1762193230000|2025-11-03 18:07:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|34
1762193240000|2025-11-03 18:07:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1762193250000|2025-11-03 18:07:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1762193260000|2025-11-03 18:07:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|5
1762193270000|2025-11-03 18:07:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|124
1762193290000|2025-11-03 18:08:10|||||||||6
1762193300000|2025-11-03 18:08:20|||||||||1
1762193320000|2025-11-03 18:08:40|||||||||1
1762193340000|2025-11-03 18:09:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1762193350000|2025-11-03 18:09:10|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|12
1762193360000|2025-11-03 18:09:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1762193370000|2025-11-03 18:09:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1762193380000|2025-11-03 18:09:40|||||||||1
1762193390000|2025-11-03 18:09:50|||||||||2
1762193400000|2025-11-03 18:10:00|||||||||1
1762193410000|2025-11-03 18:10:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|84
1762193420000|2025-11-03 18:10:20|||||||||2
1762193430000|2025-11-03 18:10:30|||||||||2
1762193440000|2025-11-03 18:10:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|130
1762193450000|2025-11-03 18:10:50|||||||||1
1762193460000|2025-11-03 18:11:00|||||||||4
1762193470000|2025-11-03 18:11:10|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|10
1762193480000|2025-11-03 18:11:20|||||||||2
1762193490000|2025-11-03 18:11:30|||||||||1
1762193520000|2025-11-03 18:12:00|554.1|553.5|554.5|553.9|554.5|553.9|554.1|553.5|55
1762193530000|2025-11-03 18:12:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1762193540000|2025-11-03 18:12:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|35
1762193550000|2025-11-03 18:12:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|9
1762193560000|2025-11-03 18:12:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|139
1762193580000|2025-11-03 18:13:00|||||||||26
1762193590000|2025-11-03 18:13:10|554.4|553.8|554.8|554.2|554.8|554.2|554.3|553.7|699
1762193600000|2025-11-03 18:13:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1762193610000|2025-11-03 18:13:30|||||||||1
1762193620000|2025-11-03 18:13:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1762193630000|2025-11-03 18:13:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1762193640000|2025-11-03 18:14:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|7
1762193650000|2025-11-03 18:14:10|||||||||2
1762193660000|2025-11-03 18:14:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1762193670000|2025-11-03 18:14:30|||||||||5
1762193680000|2025-11-03 18:14:40|||||||||2
1762193690000|2025-11-03 18:14:50|||||||||24
1762193700000|2025-11-03 18:15:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|63
1762193720000|2025-11-03 18:15:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|9
1762193730000|2025-11-03 18:15:30|||||||||18
1762193750000|2025-11-03 18:15:50|554|553.4|554.3|553.7|554.3|553.7|554|553.4|45
1762193760000|2025-11-03 18:16:00|||||||||16
1762193780000|2025-11-03 18:16:20|||||||||107
1762193790000|2025-11-03 18:16:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|33
1762193800000|2025-11-03 18:16:40|||||||||6
1762193820000|2025-11-03 18:17:00|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|133
1762193830000|2025-11-03 18:17:10|||||||||13
1762193840000|2025-11-03 18:17:20|||||||||1
1762193850000|2025-11-03 18:17:30|||||||||2
1762193870000|2025-11-03 18:17:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|2
1762193880000|2025-11-03 18:18:00|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|9
1762193890000|2025-11-03 18:18:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1762193910000|2025-11-03 18:18:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1762193920000|2025-11-03 18:18:40|||||||||137
1762193930000|2025-11-03 18:18:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1762193940000|2025-11-03 18:19:00|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|52
1762193950000|2025-11-03 18:19:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1762193960000|2025-11-03 18:19:20|||||||||1
1762193980000|2025-11-03 18:19:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|50
1762193990000|2025-11-03 18:19:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1762194000000|2025-11-03 18:20:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1762194010000|2025-11-03 18:20:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|18
1762194020000|2025-11-03 18:20:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1762194040000|2025-11-03 18:20:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1762194050000|2025-11-03 18:20:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|17
1762194060000|2025-11-03 18:21:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1762194070000|2025-11-03 18:21:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1762194080000|2025-11-03 18:21:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1762194090000|2025-11-03 18:21:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|91
1762194100000|2025-11-03 18:21:40|||||||||1
1762194110000|2025-11-03 18:21:50|||||||||9
1762194130000|2025-11-03 18:22:10|||||||||1
1762194140000|2025-11-03 18:22:20|||||||||15
1762194150000|2025-11-03 18:22:30|||||||||25
1762194160000|2025-11-03 18:22:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|56
1762194170000|2025-11-03 18:22:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1762194190000|2025-11-03 18:23:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|82
1762194200000|2025-11-03 18:23:20|||||||||7
1762194210000|2025-11-03 18:23:30|||||||||12
1762194220000|2025-11-03 18:23:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1762194230000|2025-11-03 18:23:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1762194240000|2025-11-03 18:24:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|7
1762194250000|2025-11-03 18:24:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1762194260000|2025-11-03 18:24:20|||||||||1
1762194270000|2025-11-03 18:24:30|||||||||2
1762194280000|2025-11-03 18:24:40|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|0
1762194290000|2025-11-03 18:24:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1762194300000|2025-11-03 18:25:00|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|46
1762194310000|2025-11-03 18:25:10|||||||||21
1762194320000|2025-11-03 18:25:20|||||||||62
1762194330000|2025-11-03 18:25:30|||||||||1
1762194340000|2025-11-03 18:25:40|554|553.4|554|553.4|554|553.4|554|553.4|1
1762194350000|2025-11-03 18:25:50|||||||||4
1762194360000|2025-11-03 18:26:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|192
1762194370000|2025-11-03 18:26:10|||||||||1
1762194390000|2025-11-03 18:26:30|||||||||7
1762194420000|2025-11-03 18:27:00|||||||||2
1762194430000|2025-11-03 18:27:10|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|146
1762194440000|2025-11-03 18:27:20|||||||||3
1762194450000|2025-11-03 18:27:30|||||||||61
1762194470000|2025-11-03 18:27:50|||||||||4
1762194490000|2025-11-03 18:28:10|||||||||1
1762194500000|2025-11-03 18:28:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|26
1762194510000|2025-11-03 18:28:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|98
1762194520000|2025-11-03 18:28:40|||||||||11
1762194530000|2025-11-03 18:28:50|||||||||57
1762194560000|2025-11-03 18:29:20|||||||||24
1762194570000|2025-11-03 18:29:30|||||||||13
1762194580000|2025-11-03 18:29:40|||||||||7
1762194590000|2025-11-03 18:29:50|||||||||1
1762194600000|2025-11-03 18:30:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|18
1762194610000|2025-11-03 18:30:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|18
1762194620000|2025-11-03 18:30:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|16
1762194630000|2025-11-03 18:30:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1762194640000|2025-11-03 18:30:40|||||||||22
1762194650000|2025-11-03 18:30:50|||||||||29
1762194660000|2025-11-03 18:31:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1762194670000|2025-11-03 18:31:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1762194690000|2025-11-03 18:31:30|||||||||8
1762194700000|2025-11-03 18:31:40|||||||||4
1762194710000|2025-11-03 18:31:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|23
1762194720000|2025-11-03 18:32:00|||||||||28
1762194730000|2025-11-03 18:32:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1762194740000|2025-11-03 18:32:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|18
1762194750000|2025-11-03 18:32:30|||||||||3
1762194760000|2025-11-03 18:32:40|||||||||2
1762194770000|2025-11-03 18:32:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1762194780000|2025-11-03 18:33:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1762194790000|2025-11-03 18:33:10|||||||||1
1762194800000|2025-11-03 18:33:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1762194810000|2025-11-03 18:33:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|10
1762194820000|2025-11-03 18:33:40|||||||||3
1762194830000|2025-11-03 18:33:50|||||||||3
1762194840000|2025-11-03 18:34:00|||||||||2
1762194850000|2025-11-03 18:34:10|||||||||12
1762194860000|2025-11-03 18:34:20|||||||||5
1762194870000|2025-11-03 18:34:30|||||||||3
1762194880000|2025-11-03 18:34:40|||||||||1
1762194890000|2025-11-03 18:34:50|||||||||12
1762194900000|2025-11-03 18:35:00|||||||||3
1762194910000|2025-11-03 18:35:10|||||||||27
1762194920000|2025-11-03 18:35:20|||||||||25
1762194930000|2025-11-03 18:35:30|||||||||1
1762194940000|2025-11-03 18:35:40|||||||||15
1762194950000|2025-11-03 18:35:50|||||||||10
1762194960000|2025-11-03 18:36:00|||||||||3
1762194970000|2025-11-03 18:36:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1762194980000|2025-11-03 18:36:20|||||||||19
1762194990000|2025-11-03 18:36:30|||||||||12
1762195000000|2025-11-03 18:36:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|61
1762195010000|2025-11-03 18:36:50|||||||||2
1762195020000|2025-11-03 18:37:00|||||||||2
1762195030000|2025-11-03 18:37:10|||||||||22
1762195040000|2025-11-03 18:37:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1762195050000|2025-11-03 18:37:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1762195060000|2025-11-03 18:37:40|553.9|553.3|553.3|552.7|553.9|553.3|553.3|552.7|457
1762195070000|2025-11-03 18:37:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1762195080000|2025-11-03 18:38:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1762195090000|2025-11-03 18:38:10|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|1
1762195100000|2025-11-03 18:38:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|12
1762195110000|2025-11-03 18:38:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|89
1762195120000|2025-11-03 18:38:40|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|100
1762195130000|2025-11-03 18:38:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|24
1762195140000|2025-11-03 18:39:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|16
1762195150000|2025-11-03 18:39:10|||||||||104
1762195160000|2025-11-03 18:39:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|59
1762195170000|2025-11-03 18:39:30|||||||||14
1762195180000|2025-11-03 18:39:40|||||||||1
1762195190000|2025-11-03 18:39:50|||||||||14
1762195200000|2025-11-03 18:40:00|||||||||5
1762195210000|2025-11-03 18:40:10|||||||||1
1762195220000|2025-11-03 18:40:20|553.7|553.1|553.5|552.9|553.8|553.2|553.5|552.9|42
1762195230000|2025-11-03 18:40:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|27
1762195240000|2025-11-03 18:40:40|||||||||2
1762195250000|2025-11-03 18:40:50|||||||||10
1762195260000|2025-11-03 18:41:00|||||||||12
1762195270000|2025-11-03 18:41:10|||||||||2
1762195280000|2025-11-03 18:41:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|13
1762195290000|2025-11-03 18:41:30|||||||||2
1762195300000|2025-11-03 18:41:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|542
1762195310000|2025-11-03 18:41:50|||||||||22
1762195320000|2025-11-03 18:42:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|18
1762195330000|2025-11-03 18:42:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1762195350000|2025-11-03 18:42:30|||||||||3
1762195360000|2025-11-03 18:42:40|||||||||1
1762195370000|2025-11-03 18:42:50|||||||||8
1762195380000|2025-11-03 18:43:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1762195390000|2025-11-03 18:43:10|||||||||205
1762195400000|2025-11-03 18:43:20|||||||||1
1762195410000|2025-11-03 18:43:30|553.6|553|553.6|553|553.6|553|553.6|553|9
1762195420000|2025-11-03 18:43:40|||||||||3
1762195430000|2025-11-03 18:43:50|||||||||8
1762195440000|2025-11-03 18:44:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1762195460000|2025-11-03 18:44:20|||||||||58
1762195480000|2025-11-03 18:44:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|40
1762195490000|2025-11-03 18:44:50|||||||||3
1762195500000|2025-11-03 18:45:00|||||||||8
1762195510000|2025-11-03 18:45:10|||||||||5
1762195520000|2025-11-03 18:45:20|||||||||2
1762195530000|2025-11-03 18:45:30|||||||||4
1762195550000|2025-11-03 18:45:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|212
1762195560000|2025-11-03 18:46:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1762195590000|2025-11-03 18:46:30|553.6|553|554|553.4|554|553.4|553.6|553|59
1762195600000|2025-11-03 18:46:40|||||||||7
1762195610000|2025-11-03 18:46:50|||||||||16
1762195620000|2025-11-03 18:47:00|||||||||3
1762195630000|2025-11-03 18:47:10|||||||||8
1762195640000|2025-11-03 18:47:20|||||||||3
1762195650000|2025-11-03 18:47:30|||||||||2
1762195660000|2025-11-03 18:47:40|||||||||1
1762195670000|2025-11-03 18:47:50|||||||||2
1762195680000|2025-11-03 18:48:00|||||||||1
1762195690000|2025-11-03 18:48:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|14
1762195700000|2025-11-03 18:48:20|||||||||1
1762195710000|2025-11-03 18:48:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1762195720000|2025-11-03 18:48:40|||||||||2
1762195740000|2025-11-03 18:49:00|||||||||2
1762195750000|2025-11-03 18:49:10|||||||||2
1762195760000|2025-11-03 18:49:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|10
1762195770000|2025-11-03 18:49:30|553.7|553.1|554|553.4|554|553.4|553.7|553.1|15
1762195780000|2025-11-03 18:49:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1762195790000|2025-11-03 18:49:50|||||||||7
1762195800000|2025-11-03 18:50:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|2
1762195810000|2025-11-03 18:50:10|||||||||10
1762195820000|2025-11-03 18:50:20|||||||||2
1762195830000|2025-11-03 18:50:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1762195840000|2025-11-03 18:50:40|||||||||24
1762195850000|2025-11-03 18:50:50|||||||||1
1762195870000|2025-11-03 18:51:10|||||||||4
1762195880000|2025-11-03 18:51:20|||||||||2
1762195890000|2025-11-03 18:51:30|||||||||2
1762195900000|2025-11-03 18:51:40|||||||||1
1762195910000|2025-11-03 18:51:50|||||||||8
1762195920000|2025-11-03 18:52:00|||||||||50
1762195930000|2025-11-03 18:52:10|||||||||165
1762195940000|2025-11-03 18:52:20|||||||||34
1762195950000|2025-11-03 18:52:30|||||||||6
1762195960000|2025-11-03 18:52:40|||||||||44
1762195970000|2025-11-03 18:52:50|||||||||6
1762195980000|2025-11-03 18:53:00|||||||||38
1762195990000|2025-11-03 18:53:10|||||||||14
1762196000000|2025-11-03 18:53:20|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|43
1762196010000|2025-11-03 18:53:30|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|4
1762196020000|2025-11-03 18:53:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|48
1762196030000|2025-11-03 18:53:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|11
1762196040000|2025-11-03 18:54:00|553.6|553|553.6|553|553.7|553.1|553.5|552.9|60
1762196050000|2025-11-03 18:54:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|26
1762196060000|2025-11-03 18:54:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|7
1762196070000|2025-11-03 18:54:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|6
1762196080000|2025-11-03 18:54:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1762196090000|2025-11-03 18:54:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|10
1762196100000|2025-11-03 18:55:00|||||||||6
1762196110000|2025-11-03 18:55:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|33
1762196120000|2025-11-03 18:55:20|||||||||7
1762196130000|2025-11-03 18:55:30|||||||||6
1762196140000|2025-11-03 18:55:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|26
1762196150000|2025-11-03 18:55:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|3
1762196160000|2025-11-03 18:56:00|||||||||3
1762196170000|2025-11-03 18:56:10|||||||||8
1762196180000|2025-11-03 18:56:20|||||||||3
1762196190000|2025-11-03 18:56:30|||||||||15
1762196200000|2025-11-03 18:56:40|||||||||6
1762196210000|2025-11-03 18:56:50|||||||||1
1762196220000|2025-11-03 18:57:00|||||||||4
1762196230000|2025-11-03 18:57:10|||||||||161
1762196240000|2025-11-03 18:57:20|||||||||379
1762196250000|2025-11-03 18:57:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|121
1762196260000|2025-11-03 18:57:40|554|553.4|554|553.4|554.1|553.5|554|553.4|2
1762196270000|2025-11-03 18:57:50|||||||||33
1762196280000|2025-11-03 18:58:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1762196290000|2025-11-03 18:58:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|171
1762196300000|2025-11-03 18:58:20|||||||||6
1762196310000|2025-11-03 18:58:30|||||||||2
1762196320000|2025-11-03 18:58:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1762196330000|2025-11-03 18:58:50|||||||||5
1762196340000|2025-11-03 18:59:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|11
1762196350000|2025-11-03 18:59:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|69
1762196370000|2025-11-03 18:59:30|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|43
1762196380000|2025-11-03 18:59:40|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|13
1762196390000|2025-11-03 18:59:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|66
1762196400000|2025-11-03 19:00:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|49
1762196410000|2025-11-03 19:00:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|122
1762196420000|2025-11-03 19:00:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1762196430000|2025-11-03 19:00:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|6
1762196440000|2025-11-03 19:00:40|552.9|552.3|553|552.4|553.2|552.6|552.9|552.3|294
1762196450000|2025-11-03 19:00:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|3
1762196460000|2025-11-03 19:01:00|||||||||4
1762196470000|2025-11-03 19:01:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|26
1762196480000|2025-11-03 19:01:20|||||||||5
1762196490000|2025-11-03 19:01:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1762196500000|2025-11-03 19:01:40|||||||||13
1762196510000|2025-11-03 19:01:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|53
1762196520000|2025-11-03 19:02:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|16
1762196530000|2025-11-03 19:02:10|||||||||8
1762196540000|2025-11-03 19:02:20|||||||||10
1762196550000|2025-11-03 19:02:30|||||||||25
1762196560000|2025-11-03 19:02:40|||||||||7
1762196570000|2025-11-03 19:02:50|||||||||2
1762196580000|2025-11-03 19:03:00|||||||||6
1762196590000|2025-11-03 19:03:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1762196600000|2025-11-03 19:03:20|553.1|552.5|552.8|552.2|553.1|552.5|552.7|552.1|49
1762196610000|2025-11-03 19:03:30|552.9|552.3|553|552.4|553.1|552.5|552.9|552.3|81
1762196620000|2025-11-03 19:03:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|14
1762196630000|2025-11-03 19:03:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1762196640000|2025-11-03 19:04:00|553|552.4|553|552.4|553|552.4|553|552.4|9
1762196650000|2025-11-03 19:04:10|||||||||6
1762196660000|2025-11-03 19:04:20|||||||||2
1762196670000|2025-11-03 19:04:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|63
1762196680000|2025-11-03 19:04:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1762196690000|2025-11-03 19:04:50|||||||||11
1762196700000|2025-11-03 19:05:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|59
1762196710000|2025-11-03 19:05:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|44
1762196720000|2025-11-03 19:05:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|47
1762196730000|2025-11-03 19:05:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1762196740000|2025-11-03 19:05:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1762196750000|2025-11-03 19:05:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|9
1762196760000|2025-11-03 19:06:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1762196770000|2025-11-03 19:06:10|||||||||1
1762196780000|2025-11-03 19:06:20|||||||||22
1762196790000|2025-11-03 19:06:30|||||||||2
1762196800000|2025-11-03 19:06:40|||||||||17
1762196810000|2025-11-03 19:06:50|||||||||2
1762196830000|2025-11-03 19:07:10|||||||||10
1762196840000|2025-11-03 19:07:20|||||||||22
1762196850000|2025-11-03 19:07:30|||||||||13
1762196860000|2025-11-03 19:07:40|553.6|553|553.4|552.8|553.7|553.1|553.4|552.8|11
1762196870000|2025-11-03 19:07:50|||||||||13
1762196880000|2025-11-03 19:08:00|||||||||70
1762196890000|2025-11-03 19:08:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|10
1762196900000|2025-11-03 19:08:20|||||||||16
1762196910000|2025-11-03 19:08:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|7
1762196920000|2025-11-03 19:08:40|||||||||3
1762196930000|2025-11-03 19:08:50|||||||||20
1762196940000|2025-11-03 19:09:00|||||||||12
1762196950000|2025-11-03 19:09:10|||||||||22
1762196960000|2025-11-03 19:09:20|||||||||1
1762196970000|2025-11-03 19:09:30|||||||||2
1762196980000|2025-11-03 19:09:40|||||||||4
1762196990000|2025-11-03 19:09:50|||||||||84
1762197000000|2025-11-03 19:10:00|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|33
1762197010000|2025-11-03 19:10:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|55
1762197020000|2025-11-03 19:10:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1762197030000|2025-11-03 19:10:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|12
1762197040000|2025-11-03 19:10:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|118
1762197050000|2025-11-03 19:10:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|16
1762197060000|2025-11-03 19:11:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1762197070000|2025-11-03 19:11:10|||||||||11
1762197080000|2025-11-03 19:11:20|||||||||9
1762197090000|2025-11-03 19:11:30|||||||||5
1762197100000|2025-11-03 19:11:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|142
1762197110000|2025-11-03 19:11:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|75
1762197120000|2025-11-03 19:12:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|175
1762197130000|2025-11-03 19:12:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|58
1762197140000|2025-11-03 19:12:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|66
1762197150000|2025-11-03 19:12:30|||||||||345
1762197160000|2025-11-03 19:12:40|||||||||483
1762197170000|2025-11-03 19:12:50|||||||||404
1762197180000|2025-11-03 19:13:00|||||||||25
1762197190000|2025-11-03 19:13:10|||||||||8
1762197200000|2025-11-03 19:13:20|||||||||27
1762197210000|2025-11-03 19:13:30|||||||||38
1762197220000|2025-11-03 19:13:40|||||||||43
1762197230000|2025-11-03 19:13:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|478
1762197240000|2025-11-03 19:14:00|||||||||167
1762197250000|2025-11-03 19:14:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|140
1762197260000|2025-11-03 19:14:20|||||||||391
1762197270000|2025-11-03 19:14:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|416
1762197280000|2025-11-03 19:14:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|125
1762197290000|2025-11-03 19:14:50|||||||||130
1762197300000|2025-11-03 19:15:00|||||||||209
1762197310000|2025-11-03 19:15:10|||||||||21
1762197320000|2025-11-03 19:15:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|65
1762197330000|2025-11-03 19:15:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|104
1762197340000|2025-11-03 19:15:40|||||||||2
1762197350000|2025-11-03 19:15:50|||||||||209
1762197360000|2025-11-03 19:16:00|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|56
1762197370000|2025-11-03 19:16:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|26
1762197380000|2025-11-03 19:16:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|12
1762197390000|2025-11-03 19:16:30|||||||||28
1762197400000|2025-11-03 19:16:40|||||||||41
1762197410000|2025-11-03 19:16:50|||||||||26
1762197420000|2025-11-03 19:17:00|||||||||40
1762197430000|2025-11-03 19:17:10|||||||||13
1762197440000|2025-11-03 19:17:20|||||||||2
1762197450000|2025-11-03 19:17:30|||||||||40
1762197460000|2025-11-03 19:17:40|||||||||45
1762197470000|2025-11-03 19:17:50|||||||||7
1762197480000|2025-11-03 19:18:00|||||||||10
1762197490000|2025-11-03 19:18:10|||||||||32
1762197500000|2025-11-03 19:18:20|||||||||3
1762197510000|2025-11-03 19:18:30|555.6|555|555.6|555|555.6|555|555.5|554.9|60
1762197520000|2025-11-03 19:18:40|||||||||21
1762197530000|2025-11-03 19:18:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|23
1762197540000|2025-11-03 19:19:00|555.6|555|555.6|555|555.6|555|555.6|555|2
1762197550000|2025-11-03 19:19:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|11
1762197560000|2025-11-03 19:19:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1762197570000|2025-11-03 19:19:30|555.4|554.8|555.8|555.2|555.8|555.2|555.4|554.8|38
1762197580000|2025-11-03 19:19:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|278
1762197590000|2025-11-03 19:19:50|||||||||152
1762218000000|2025-11-04 01:00:00|554.5|553.9|554.9|554.3|555.1|554.5|554.5|553.9|51
1762218010000|2025-11-04 01:00:10|554.8|554.2|554.9|554.3|555.1|554.5|554.7|554.1|77
1762218020000|2025-11-04 01:00:20|555|554.4|555.2|554.6|555.4|554.8|555|554.4|117
1762218030000|2025-11-04 01:00:30|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|55
1762218040000|2025-11-04 01:00:40|555.3|554.7|555|554.4|555.3|554.7|554.9|554.3|32
1762218050000|2025-11-04 01:00:50|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|21
1762218060000|2025-11-04 01:01:00|555.1|554.5|555.1|554.5|555.4|554.8|555|554.4|17
1762218070000|2025-11-04 01:01:10|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|24
1762218080000|2025-11-04 01:01:20|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|9
1762218090000|2025-11-04 01:01:30|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|13
1762218110000|2025-11-04 01:01:50|||||||||8
1762218120000|2025-11-04 01:02:00|||||||||5
1762218130000|2025-11-04 01:02:10|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|11
1762218140000|2025-11-04 01:02:20|555|554.4|555|554.4|555|554.4|554.9|554.3|19
1762218150000|2025-11-04 01:02:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1762218160000|2025-11-04 01:02:40|555.2|554.6|555|554.4|555.2|554.6|555|554.4|3
1762218170000|2025-11-04 01:02:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|21
1762218190000|2025-11-04 01:03:10|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|9
1762218200000|2025-11-04 01:03:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1762218210000|2025-11-04 01:03:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|5
1762218220000|2025-11-04 01:03:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|93
1762218230000|2025-11-04 01:03:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|12
1762218240000|2025-11-04 01:04:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|37
1762218250000|2025-11-04 01:04:10|555.6|555|555.6|555|555.6|555|555.5|554.9|8
1762218260000|2025-11-04 01:04:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1762218270000|2025-11-04 01:04:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1762218290000|2025-11-04 01:04:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|5
1762218300000|2025-11-04 01:05:00|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|48
1762218310000|2025-11-04 01:05:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|21
1762218320000|2025-11-04 01:05:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|11
1762218330000|2025-11-04 01:05:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1762218350000|2025-11-04 01:05:50|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|33
1762218360000|2025-11-04 01:06:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1762218370000|2025-11-04 01:06:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1762218400000|2025-11-04 01:06:40|555.6|555|555.6|555|555.7|555.1|555.6|555|4
1762218420000|2025-11-04 01:07:00|555.7|555.1|555.9|555.3|555.9|555.3|555.6|555|7
1762218430000|2025-11-04 01:07:10|||||||||2
1762218440000|2025-11-04 01:07:20|||||||||10
1762218450000|2025-11-04 01:07:30|||||||||1
1762218460000|2025-11-04 01:07:40|||||||||1
1762218470000|2025-11-04 01:07:50|||||||||1
1762218500000|2025-11-04 01:08:20|||||||||5
1762218510000|2025-11-04 01:08:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|25
1762218520000|2025-11-04 01:08:40|||||||||4
1762218530000|2025-11-04 01:08:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1762218540000|2025-11-04 01:09:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|0
1762218570000|2025-11-04 01:09:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|50
1762218580000|2025-11-04 01:09:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|7
1762218590000|2025-11-04 01:09:50|||||||||4
1762218600000|2025-11-04 01:10:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|26
1762218630000|2025-11-04 01:10:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|67
1762218640000|2025-11-04 01:10:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1762218650000|2025-11-04 01:10:50|||||||||1
1762218660000|2025-11-04 01:11:00|||||||||40
1762218670000|2025-11-04 01:11:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|16
1762218680000|2025-11-04 01:11:20|||||||||4
1762218690000|2025-11-04 01:11:30|||||||||6
1762218700000|2025-11-04 01:11:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1762218710000|2025-11-04 01:11:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1762218720000|2025-11-04 01:12:00|555.8|555.2|556|555.4|556.1|555.5|555.8|555.2|8
1762218760000|2025-11-04 01:12:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762218770000|2025-11-04 01:12:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1762218780000|2025-11-04 01:13:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762218790000|2025-11-04 01:13:10|556|555.4|556|555.4|556|555.4|556|555.4|7
1762218820000|2025-11-04 01:13:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1762218830000|2025-11-04 01:13:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|4
1762218860000|2025-11-04 01:14:20|||||||||1
1762218890000|2025-11-04 01:14:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|20
1762218900000|2025-11-04 01:15:00|||||||||1
1762218940000|2025-11-04 01:15:40|556|555.4|556.1|555.5|556.2|555.6|556|555.4|5
1762218950000|2025-11-04 01:15:50|||||||||8
1762218960000|2025-11-04 01:16:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1762218980000|2025-11-04 01:16:20|555.9|555.3|555.8|555.2|555.9|555.3|555.6|555|11
1762218990000|2025-11-04 01:16:30|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|15
1762219000000|2025-11-04 01:16:40|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|4
1762219010000|2025-11-04 01:16:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|12
1762219020000|2025-11-04 01:17:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1762219030000|2025-11-04 01:17:10|556|555.4|556|555.4|556|555.4|555.9|555.3|0
1762219040000|2025-11-04 01:17:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1762219150000|2025-11-04 01:19:10|||||||||1
1762219170000|2025-11-04 01:19:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1762219180000|2025-11-04 01:19:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1762219190000|2025-11-04 01:19:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1762219200000|2025-11-04 01:20:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1762219220000|2025-11-04 01:20:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1762219230000|2025-11-04 01:20:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1762219270000|2025-11-04 01:21:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1762219320000|2025-11-04 01:22:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1762219330000|2025-11-04 01:22:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1762219340000|2025-11-04 01:22:20|||||||||1
1762219430000|2025-11-04 01:23:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1762219440000|2025-11-04 01:24:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1762219450000|2025-11-04 01:24:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1762219480000|2025-11-04 01:24:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1762219510000|2025-11-04 01:25:10|||||||||1
1762219520000|2025-11-04 01:25:20|||||||||1
1762219560000|2025-11-04 01:26:00|||||||||1
1762219590000|2025-11-04 01:26:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1762219600000|2025-11-04 01:26:40|||||||||1
1762219610000|2025-11-04 01:26:50|||||||||1
1762219620000|2025-11-04 01:27:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1762219630000|2025-11-04 01:27:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1762219650000|2025-11-04 01:27:30|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|33
1762219660000|2025-11-04 01:27:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762219670000|2025-11-04 01:27:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|1
1762219700000|2025-11-04 01:28:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762219710000|2025-11-04 01:28:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1762219720000|2025-11-04 01:28:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762219740000|2025-11-04 01:29:00|||||||||14
1762219800000|2025-11-04 01:30:00|||||||||1
1762219820000|2025-11-04 01:30:20|||||||||1
1762219830000|2025-11-04 01:30:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|21
1762219850000|2025-11-04 01:30:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762219860000|2025-11-04 01:31:00|556.6|556|556.6|556|556.6|556|556.6|556|102
1762219870000|2025-11-04 01:31:10|||||||||16
1762219960000|2025-11-04 01:32:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1762220000000|2025-11-04 01:33:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|14
1762220010000|2025-11-04 01:33:30|||||||||3
1762220020000|2025-11-04 01:33:40|||||||||1
1762220040000|2025-11-04 01:34:00|||||||||1
1762220050000|2025-11-04 01:34:10|||||||||1
1762220060000|2025-11-04 01:34:20|||||||||3
1762220070000|2025-11-04 01:34:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|124
1762220080000|2025-11-04 01:34:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|43
1762220090000|2025-11-04 01:34:50|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|0
1762220100000|2025-11-04 01:35:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762220110000|2025-11-04 01:35:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|4
1762220120000|2025-11-04 01:35:20|||||||||11
1762220130000|2025-11-04 01:35:30|||||||||13
1762220140000|2025-11-04 01:35:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1762220150000|2025-11-04 01:35:50|||||||||1
1762220180000|2025-11-04 01:36:20|||||||||10
1762220200000|2025-11-04 01:36:40|||||||||1
1762220210000|2025-11-04 01:36:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1762220220000|2025-11-04 01:37:00|||||||||1
1762220240000|2025-11-04 01:37:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762220280000|2025-11-04 01:38:00|||||||||5
1762220290000|2025-11-04 01:38:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1762220300000|2025-11-04 01:38:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762220340000|2025-11-04 01:39:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|16
1762220350000|2025-11-04 01:39:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1762220360000|2025-11-04 01:39:20|||||||||2
1762220370000|2025-11-04 01:39:30|||||||||2
1762220380000|2025-11-04 01:39:40|||||||||2
1762220390000|2025-11-04 01:39:50|||||||||2
1762220400000|2025-11-04 01:40:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|2
1762220440000|2025-11-04 01:40:40|||||||||1
1762220460000|2025-11-04 01:41:00|||||||||1
1762220510000|2025-11-04 01:41:50|||||||||3
1762220550000|2025-11-04 01:42:30|||||||||20
1762220560000|2025-11-04 01:42:40|557.6|557|557.5|556.9|557.6|557|557.4|556.8|91
1762220570000|2025-11-04 01:42:50|557.6|557|557.6|557|557.6|557|557.6|557|23
1762220580000|2025-11-04 01:43:00|||||||||2
1762220590000|2025-11-04 01:43:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|14
1762220600000|2025-11-04 01:43:20|||||||||2
1762220660000|2025-11-04 01:44:20|||||||||9
1762220690000|2025-11-04 01:44:50|557.7|557.1|557.6|557|557.8|557.2|557.6|557|31
1762220700000|2025-11-04 01:45:00|||||||||6
1762220710000|2025-11-04 01:45:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|10
1762220720000|2025-11-04 01:45:20|||||||||155
1762220730000|2025-11-04 01:45:30|||||||||1
1762220760000|2025-11-04 01:46:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762220780000|2025-11-04 01:46:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1762220810000|2025-11-04 01:46:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|379
1762220820000|2025-11-04 01:47:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|20
1762220840000|2025-11-04 01:47:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|18
1762220860000|2025-11-04 01:47:40|||||||||13
1762220870000|2025-11-04 01:47:50|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|117
1762220880000|2025-11-04 01:48:00|557.9|557.3|557.9|557.3|558.2|557.6|557.9|557.3|40
1762220890000|2025-11-04 01:48:10|||||||||1
1762220900000|2025-11-04 01:48:20|||||||||12
1762220920000|2025-11-04 01:48:40|||||||||11
1762220930000|2025-11-04 01:48:50|||||||||14
1762221000000|2025-11-04 01:50:00|||||||||2
1762221010000|2025-11-04 01:50:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762221020000|2025-11-04 01:50:20|||||||||5
1762221030000|2025-11-04 01:50:30|558|557.4|558|557.4|558|557.4|558|557.4|428
1762221040000|2025-11-04 01:50:40|||||||||7
1762221050000|2025-11-04 01:50:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|102
1762221060000|2025-11-04 01:51:00|||||||||27
1762221070000|2025-11-04 01:51:10|||||||||3
1762221080000|2025-11-04 01:51:20|||||||||5
1762221090000|2025-11-04 01:51:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1762221110000|2025-11-04 01:51:50|558.2|557.6|558.2|557.6|558.4|557.8|558.1|557.5|112
1762221120000|2025-11-04 01:52:00|558.3|557.7|558.4|557.8|558.4|557.8|558.1|557.5|43
1762221130000|2025-11-04 01:52:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|29
1762221140000|2025-11-04 01:52:20|||||||||8
1762221160000|2025-11-04 01:52:40|||||||||4
1762221170000|2025-11-04 01:52:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1762221180000|2025-11-04 01:53:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|29
1762221190000|2025-11-04 01:53:10|||||||||2
1762221200000|2025-11-04 01:53:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|104
1762221210000|2025-11-04 01:53:30|||||||||1
1762221220000|2025-11-04 01:53:40|||||||||2
1762221230000|2025-11-04 01:53:50|||||||||5
1762221240000|2025-11-04 01:54:00|||||||||4
1762221250000|2025-11-04 01:54:10|558.4|557.8|558.8|558.2|558.8|558.2|558.4|557.8|35
1762221260000|2025-11-04 01:54:20|||||||||8
1762221270000|2025-11-04 01:54:30|||||||||10
1762221280000|2025-11-04 01:54:40|||||||||32
1762221290000|2025-11-04 01:54:50|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|89
1762221300000|2025-11-04 01:55:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|16
1762221310000|2025-11-04 01:55:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1762221330000|2025-11-04 01:55:30|||||||||2
1762221340000|2025-11-04 01:55:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|11
1762221350000|2025-11-04 01:55:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|27
1762221360000|2025-11-04 01:56:00|||||||||6
1762221370000|2025-11-04 01:56:10|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|23
1762221380000|2025-11-04 01:56:20|558.8|558.2|559|558.4|559|558.4|558.8|558.2|34
1762221390000|2025-11-04 01:56:30|||||||||14
1762221400000|2025-11-04 01:56:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762221420000|2025-11-04 01:57:00|||||||||1
1762221430000|2025-11-04 01:57:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1762221440000|2025-11-04 01:57:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1762221450000|2025-11-04 01:57:30|||||||||10
1762221460000|2025-11-04 01:57:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|49
1762221470000|2025-11-04 01:57:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|12
1762221490000|2025-11-04 01:58:10|559|558.4|559|558.4|559|558.4|559|558.4|60
1762221500000|2025-11-04 01:58:20|||||||||1
1762221510000|2025-11-04 01:58:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|41
1762221530000|2025-11-04 01:58:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|11
1762221540000|2025-11-04 01:59:00|558.8|558.2|558.6|558|558.8|558.2|558.5|557.9|27
1762221550000|2025-11-04 01:59:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1762221560000|2025-11-04 01:59:20|||||||||3
1762221570000|2025-11-04 01:59:30|||||||||2
1762221580000|2025-11-04 01:59:40|||||||||1
1762221590000|2025-11-04 01:59:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|20
1762221600000|2025-11-04 02:00:00|558.8|558.2|558.6|558|558.8|558.2|558.6|558|86
1762221610000|2025-11-04 02:00:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1762221620000|2025-11-04 02:00:20|||||||||1
1762221630000|2025-11-04 02:00:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|19
1762221640000|2025-11-04 02:00:40|||||||||2
1762221650000|2025-11-04 02:00:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|13
1762221660000|2025-11-04 02:01:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|9
1762221670000|2025-11-04 02:01:10|||||||||1
1762221680000|2025-11-04 02:01:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|24
1762221710000|2025-11-04 02:01:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762221720000|2025-11-04 02:02:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|50
1762221740000|2025-11-04 02:02:20|||||||||2
1762221760000|2025-11-04 02:02:40|||||||||1
1762221770000|2025-11-04 02:02:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1762221780000|2025-11-04 02:03:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|5
1762221790000|2025-11-04 02:03:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|5
1762221800000|2025-11-04 02:03:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1762221810000|2025-11-04 02:03:30|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1762221820000|2025-11-04 02:03:40|||||||||8
1762221840000|2025-11-04 02:04:00|||||||||2
1762221860000|2025-11-04 02:04:20|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|109
1762221870000|2025-11-04 02:04:30|||||||||1
1762221880000|2025-11-04 02:04:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1762221890000|2025-11-04 02:04:50|||||||||1
1762221900000|2025-11-04 02:05:00|||||||||7
1762221930000|2025-11-04 02:05:30|||||||||21
1762221940000|2025-11-04 02:05:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|19
1762221960000|2025-11-04 02:06:00|||||||||3
1762221970000|2025-11-04 02:06:10|||||||||6
1762222000000|2025-11-04 02:06:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|28
1762222010000|2025-11-04 02:06:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1762222030000|2025-11-04 02:07:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|14
1762222050000|2025-11-04 02:07:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|10
1762222060000|2025-11-04 02:07:40|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|14
1762222070000|2025-11-04 02:07:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1762222080000|2025-11-04 02:08:00|||||||||2
1762222090000|2025-11-04 02:08:10|558.4|557.8|558.6|558|558.6|558|558.4|557.8|32
1762222100000|2025-11-04 02:08:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1762222150000|2025-11-04 02:09:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762222160000|2025-11-04 02:09:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|10
1762222180000|2025-11-04 02:09:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1762222190000|2025-11-04 02:09:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1762222220000|2025-11-04 02:10:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|8
1762222290000|2025-11-04 02:11:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1762222400000|2025-11-04 02:13:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|33
1762222420000|2025-11-04 02:13:40|||||||||19
1762222430000|2025-11-04 02:13:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|29
1762222440000|2025-11-04 02:14:00|||||||||2
1762222450000|2025-11-04 02:14:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|8
1762222490000|2025-11-04 02:14:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1762222510000|2025-11-04 02:15:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1762222520000|2025-11-04 02:15:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762222530000|2025-11-04 02:15:30|||||||||2
1762222550000|2025-11-04 02:15:50|||||||||10
1762222600000|2025-11-04 02:16:40|||||||||13
1762222610000|2025-11-04 02:16:50|||||||||6
1762222640000|2025-11-04 02:17:20|||||||||1
1762222650000|2025-11-04 02:17:30|||||||||3
1762222660000|2025-11-04 02:17:40|||||||||8
1762222670000|2025-11-04 02:17:50|||||||||2
1762222680000|2025-11-04 02:18:00|||||||||1
1762222690000|2025-11-04 02:18:10|||||||||3
1762222700000|2025-11-04 02:18:20|||||||||1
1762222750000|2025-11-04 02:19:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1762222810000|2025-11-04 02:20:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1762222820000|2025-11-04 02:20:20|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|0
1762222850000|2025-11-04 02:20:50|||||||||1
1762222860000|2025-11-04 02:21:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1762222870000|2025-11-04 02:21:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1762222890000|2025-11-04 02:21:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762222930000|2025-11-04 02:22:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|179
1762222940000|2025-11-04 02:22:20|||||||||4
1762222990000|2025-11-04 02:23:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1762223000000|2025-11-04 02:23:20|||||||||1
1762223010000|2025-11-04 02:23:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|10
1762223020000|2025-11-04 02:23:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|24
1762223030000|2025-11-04 02:23:50|||||||||2
1762223040000|2025-11-04 02:24:00|||||||||12
1762223050000|2025-11-04 02:24:10|||||||||1
1762223060000|2025-11-04 02:24:20|||||||||1
1762223070000|2025-11-04 02:24:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1762223080000|2025-11-04 02:24:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1762223150000|2025-11-04 02:25:50|||||||||5
1762223240000|2025-11-04 02:27:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1762223250000|2025-11-04 02:27:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1762223260000|2025-11-04 02:27:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762223270000|2025-11-04 02:27:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1762223290000|2025-11-04 02:28:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762223320000|2025-11-04 02:28:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|19
1762223330000|2025-11-04 02:28:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1762223350000|2025-11-04 02:29:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1762223390000|2025-11-04 02:29:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1762223420000|2025-11-04 02:30:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1762223430000|2025-11-04 02:30:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762223450000|2025-11-04 02:30:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1762223460000|2025-11-04 02:31:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762223480000|2025-11-04 02:31:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|4
1762223490000|2025-11-04 02:31:30|||||||||4
1762223500000|2025-11-04 02:31:40|||||||||4
1762223510000|2025-11-04 02:31:50|||||||||4
1762223530000|2025-11-04 02:32:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1762223570000|2025-11-04 02:32:50|||||||||1
1762223600000|2025-11-04 02:33:20|||||||||5
1762223650000|2025-11-04 02:34:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1762223670000|2025-11-04 02:34:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|15
1762223760000|2025-11-04 02:36:00|||||||||2
1762223770000|2025-11-04 02:36:10|||||||||5
1762223810000|2025-11-04 02:36:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1762223820000|2025-11-04 02:37:00|||||||||9
1762223830000|2025-11-04 02:37:10|||||||||1
1762223910000|2025-11-04 02:38:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|8
1762223930000|2025-11-04 02:38:50|||||||||3
1762223980000|2025-11-04 02:39:40|||||||||4
1762223990000|2025-11-04 02:39:50|||||||||5
1762224000000|2025-11-04 02:40:00|||||||||5
1762224040000|2025-11-04 02:40:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762224070000|2025-11-04 02:41:10|||||||||2
1762224080000|2025-11-04 02:41:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|12
1762224150000|2025-11-04 02:42:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|8
1762224160000|2025-11-04 02:42:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762224220000|2025-11-04 02:43:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|21
1762224300000|2025-11-04 02:45:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|20
1762224320000|2025-11-04 02:45:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1762224330000|2025-11-04 02:45:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762224350000|2025-11-04 02:45:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1762224390000|2025-11-04 02:46:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1762224420000|2025-11-04 02:47:00|||||||||1
1762224430000|2025-11-04 02:47:10|||||||||4
1762224440000|2025-11-04 02:47:20|||||||||3
1762224450000|2025-11-04 02:47:30|||||||||1
1762224530000|2025-11-04 02:48:50|||||||||3
1762224590000|2025-11-04 02:49:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762224600000|2025-11-04 02:50:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|4
1762224630000|2025-11-04 02:50:30|||||||||3
1762224660000|2025-11-04 02:51:00|||||||||9
1762224700000|2025-11-04 02:51:40|||||||||6
1762224710000|2025-11-04 02:51:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762224750000|2025-11-04 02:52:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1762224840000|2025-11-04 02:54:00|||||||||5
1762224870000|2025-11-04 02:54:30|||||||||1
1762224900000|2025-11-04 02:55:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1762224910000|2025-11-04 02:55:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1762224930000|2025-11-04 02:55:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762224980000|2025-11-04 02:56:20|558.6|558|558.6|558|558.6|558|558.6|558|8
1762224990000|2025-11-04 02:56:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762225020000|2025-11-04 02:57:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762225120000|2025-11-04 02:58:40|558.6|558|558.4|557.8|558.6|558|558.4|557.8|0
1762225220000|2025-11-04 03:00:20|||||||||1
1762225260000|2025-11-04 03:01:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1762225270000|2025-11-04 03:01:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1762225290000|2025-11-04 03:01:30|||||||||1
1762225300000|2025-11-04 03:01:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|43
1762225310000|2025-11-04 03:01:50|||||||||1
1762225320000|2025-11-04 03:02:00|||||||||1
1762225340000|2025-11-04 03:02:20|||||||||11
1762225350000|2025-11-04 03:02:30|||||||||2
1762225430000|2025-11-04 03:03:50|||||||||1
1762225440000|2025-11-04 03:04:00|||||||||9
1762225450000|2025-11-04 03:04:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1762225480000|2025-11-04 03:04:40|||||||||7
1762225490000|2025-11-04 03:04:50|||||||||2
1762225500000|2025-11-04 03:05:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|19
1762225510000|2025-11-04 03:05:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|9
1762225520000|2025-11-04 03:05:20|||||||||2
1762225560000|2025-11-04 03:06:00|||||||||1
1762225570000|2025-11-04 03:06:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1762225580000|2025-11-04 03:06:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762225590000|2025-11-04 03:06:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|110
1762225600000|2025-11-04 03:06:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|5
1762225610000|2025-11-04 03:06:50|||||||||3
1762225670000|2025-11-04 03:07:50|||||||||2
1762225680000|2025-11-04 03:08:00|||||||||2
1762225730000|2025-11-04 03:08:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|10
1762225740000|2025-11-04 03:09:00|558|557.4|558|557.4|558|557.4|558|557.4|3
1762225750000|2025-11-04 03:09:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1762225760000|2025-11-04 03:09:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1762225780000|2025-11-04 03:09:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762225800000|2025-11-04 03:10:00|||||||||1
1762225820000|2025-11-04 03:10:20|||||||||1
1762225900000|2025-11-04 03:11:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|15
1762225910000|2025-11-04 03:11:50|||||||||2
1762225980000|2025-11-04 03:13:00|||||||||1
1762226000000|2025-11-04 03:13:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1762226010000|2025-11-04 03:13:30|558|557.4|558|557.4|558|557.4|558|557.4|2
1762226040000|2025-11-04 03:14:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1762226050000|2025-11-04 03:14:10|558|557.4|558.3|557.7|558.3|557.7|558|557.4|97
1762226060000|2025-11-04 03:14:20|||||||||2
1762226120000|2025-11-04 03:15:20|||||||||8
1762226130000|2025-11-04 03:15:30|||||||||4
1762226140000|2025-11-04 03:15:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1762226150000|2025-11-04 03:15:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1762226160000|2025-11-04 03:16:00|||||||||1
1762226200000|2025-11-04 03:16:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1762226210000|2025-11-04 03:16:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1762226280000|2025-11-04 03:18:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1762226320000|2025-11-04 03:18:40|||||||||1
1762226330000|2025-11-04 03:18:50|||||||||1
1762226340000|2025-11-04 03:19:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1762226350000|2025-11-04 03:19:10|||||||||1
1762226420000|2025-11-04 03:20:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762226560000|2025-11-04 03:22:40|||||||||2
1762226590000|2025-11-04 03:23:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|7
1762226610000|2025-11-04 03:23:30|||||||||3
1762226640000|2025-11-04 03:24:00|||||||||2
1762226650000|2025-11-04 03:24:10|||||||||1
1762226710000|2025-11-04 03:25:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762226720000|2025-11-04 03:25:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1762226730000|2025-11-04 03:25:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762226830000|2025-11-04 03:27:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|8
1762226850000|2025-11-04 03:27:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762226880000|2025-11-04 03:28:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762226900000|2025-11-04 03:28:20|||||||||1
1762226920000|2025-11-04 03:28:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1762226980000|2025-11-04 03:29:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762226990000|2025-11-04 03:29:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762227000000|2025-11-04 03:30:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1762227010000|2025-11-04 03:30:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762227020000|2025-11-04 03:30:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762227030000|2025-11-04 03:30:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|23
1762227050000|2025-11-04 03:30:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|19
1762227060000|2025-11-04 03:31:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1762227100000|2025-11-04 03:31:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|29
1762227110000|2025-11-04 03:31:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1762227130000|2025-11-04 03:32:10|||||||||8
1762227140000|2025-11-04 03:32:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762227160000|2025-11-04 03:32:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762227170000|2025-11-04 03:32:50|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|10
1762227190000|2025-11-04 03:33:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|11
1762227200000|2025-11-04 03:33:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762227240000|2025-11-04 03:34:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762227270000|2025-11-04 03:34:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|2
1762227280000|2025-11-04 03:34:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|20
1762227300000|2025-11-04 03:35:00|||||||||3
1762227390000|2025-11-04 03:36:30|||||||||7
1762227400000|2025-11-04 03:36:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762227430000|2025-11-04 03:37:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1762227480000|2025-11-04 03:38:00|||||||||2
1762227500000|2025-11-04 03:38:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1762227600000|2025-11-04 03:40:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1762227630000|2025-11-04 03:40:30|||||||||10
1762227660000|2025-11-04 03:41:00|||||||||2
1762227670000|2025-11-04 03:41:10|||||||||2
1762227700000|2025-11-04 03:41:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1762227710000|2025-11-04 03:41:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|24
1762227750000|2025-11-04 03:42:30|||||||||2
1762227770000|2025-11-04 03:42:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1762227780000|2025-11-04 03:43:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1762227790000|2025-11-04 03:43:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1762227800000|2025-11-04 03:43:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762227860000|2025-11-04 03:44:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762227920000|2025-11-04 03:45:20|||||||||15
1762227960000|2025-11-04 03:46:00|||||||||1
1762227970000|2025-11-04 03:46:10|||||||||1
1762227980000|2025-11-04 03:46:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1762228010000|2025-11-04 03:46:50|||||||||4
1762228040000|2025-11-04 03:47:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1762228130000|2025-11-04 03:48:50|||||||||1
1762228140000|2025-11-04 03:49:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1762228170000|2025-11-04 03:49:30|||||||||9
1762228210000|2025-11-04 03:50:10|||||||||1
1762228240000|2025-11-04 03:50:40|557.6|557|557.6|557|557.6|557|557.6|557|11
1762228250000|2025-11-04 03:50:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1762228270000|2025-11-04 03:51:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1762228280000|2025-11-04 03:51:20|||||||||2
1762228350000|2025-11-04 03:52:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1762228420000|2025-11-04 03:53:40|||||||||10
1762228490000|2025-11-04 03:54:50|||||||||1
1762228570000|2025-11-04 03:56:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762228580000|2025-11-04 03:56:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1762228590000|2025-11-04 03:56:30|||||||||3
1762228600000|2025-11-04 03:56:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|10
1762228620000|2025-11-04 03:57:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1762228630000|2025-11-04 03:57:10|||||||||2
1762228640000|2025-11-04 03:57:20|||||||||5
1762228670000|2025-11-04 03:57:50|||||||||1
1762228690000|2025-11-04 03:58:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|0
1762229090000|2025-11-04 04:04:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1762229100000|2025-11-04 04:05:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762229150000|2025-11-04 04:05:50|||||||||1
1762229200000|2025-11-04 04:06:40|||||||||49
1762229210000|2025-11-04 04:06:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1762229220000|2025-11-04 04:07:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|16
1762229230000|2025-11-04 04:07:10|||||||||7
1762229400000|2025-11-04 04:10:00|||||||||2
1762229460000|2025-11-04 04:11:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1762229520000|2025-11-04 04:12:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1762229710000|2025-11-04 04:15:10|||||||||1
1762229770000|2025-11-04 04:16:10|||||||||3
1762229860000|2025-11-04 04:17:40|||||||||1
1762230000000|2025-11-04 04:20:00|||||||||2
1762230010000|2025-11-04 04:20:10|||||||||9
1762230230000|2025-11-04 04:23:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|17
1762230350000|2025-11-04 04:25:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762230440000|2025-11-04 04:27:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1762230470000|2025-11-04 04:27:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762230500000|2025-11-04 04:28:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1762230620000|2025-11-04 04:30:20|||||||||5
1762230690000|2025-11-04 04:31:30|||||||||1
1762230790000|2025-11-04 04:33:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762230800000|2025-11-04 04:33:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1762230810000|2025-11-04 04:33:30|||||||||1
1762231040000|2025-11-04 04:37:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762231100000|2025-11-04 04:38:20|||||||||46
1762231190000|2025-11-04 04:39:50|||||||||7
1762231230000|2025-11-04 04:40:30|557.6|557|557.6|557|557.6|557|557.6|557|5
1762231250000|2025-11-04 04:40:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762231320000|2025-11-04 04:42:00|557.6|557|557.7|557.1|557.8|557.2|557.6|557|70
1762231360000|2025-11-04 04:42:40|||||||||1
1762231370000|2025-11-04 04:42:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|7
1762231390000|2025-11-04 04:43:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762231630000|2025-11-04 04:47:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1762231650000|2025-11-04 04:47:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1762232030000|2025-11-04 04:53:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762232070000|2025-11-04 04:54:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|15
1762232120000|2025-11-04 04:55:20|||||||||5
1762232130000|2025-11-04 04:55:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1762232250000|2025-11-04 04:57:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1762232280000|2025-11-04 04:58:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1762232520000|2025-11-04 05:02:00|||||||||5
1762232560000|2025-11-04 05:02:40|||||||||4
1762232650000|2025-11-04 05:04:10|||||||||3
1762232680000|2025-11-04 05:04:40|||||||||8
1762232850000|2025-11-04 05:07:30|||||||||4
1762232890000|2025-11-04 05:08:10|||||||||1
1762232960000|2025-11-04 05:09:20|||||||||6
1762233060000|2025-11-04 05:11:00|||||||||1
1762233630000|2025-11-04 05:20:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1762233650000|2025-11-04 05:20:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762233660000|2025-11-04 05:21:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1762233710000|2025-11-04 05:21:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1762233790000|2025-11-04 05:23:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1762233970000|2025-11-04 05:26:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1762233980000|2025-11-04 05:26:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762234070000|2025-11-04 05:27:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1762234130000|2025-11-04 05:28:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1762234140000|2025-11-04 05:29:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1762234170000|2025-11-04 05:29:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1762234190000|2025-11-04 05:29:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1762234390000|2025-11-04 05:33:10|||||||||3
1762234700000|2025-11-04 05:38:20|557|556.4|557|556.4|557|556.4|557|556.4|14
1762234820000|2025-11-04 05:40:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1762234830000|2025-11-04 05:40:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1762234870000|2025-11-04 05:41:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|21
1762234890000|2025-11-04 05:41:30|||||||||1
1762234900000|2025-11-04 05:41:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762234910000|2025-11-04 05:41:50|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|22
1762234920000|2025-11-04 05:42:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1762234970000|2025-11-04 05:42:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1762234990000|2025-11-04 05:43:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1762235000000|2025-11-04 05:43:20|556.6|556|556.6|556|556.6|556|556.6|556|5
1762235020000|2025-11-04 05:43:40|||||||||1
1762235050000|2025-11-04 05:44:10|||||||||5
1762235110000|2025-11-04 05:45:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1762235180000|2025-11-04 05:46:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|14
1762235290000|2025-11-04 05:48:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1762235320000|2025-11-04 05:48:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1762235400000|2025-11-04 05:50:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1762235410000|2025-11-04 05:50:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|24
1762235420000|2025-11-04 05:50:20|||||||||1
1762235430000|2025-11-04 05:50:30|556.2|555.6|556|555.4|556.2|555.6|556|555.4|20
1762235440000|2025-11-04 05:50:40|||||||||1
1762235460000|2025-11-04 05:51:00|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|7
1762235470000|2025-11-04 05:51:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1762235480000|2025-11-04 05:51:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1762235490000|2025-11-04 05:51:30|555.7|555.1|555.4|554.8|555.7|555.1|555.3|554.7|51
1762235500000|2025-11-04 05:51:40|||||||||51
1762235510000|2025-11-04 05:51:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1762235520000|2025-11-04 05:52:00|||||||||3
1762235530000|2025-11-04 05:52:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|5
1762235540000|2025-11-04 05:52:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1762235560000|2025-11-04 05:52:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1762235580000|2025-11-04 05:53:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1762235600000|2025-11-04 05:53:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|4
1762235610000|2025-11-04 05:53:30|555.5|554.9|555.6|555|555.6|555|555.4|554.8|4
1762235620000|2025-11-04 05:53:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1762235640000|2025-11-04 05:54:00|||||||||4
1762235650000|2025-11-04 05:54:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1762235670000|2025-11-04 05:54:30|555.6|555|555.6|555|555.6|555|555.6|555|3
1762235680000|2025-11-04 05:54:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1762235700000|2025-11-04 05:55:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1762235760000|2025-11-04 05:56:00|||||||||1
1762235800000|2025-11-04 05:56:40|||||||||2
1762235810000|2025-11-04 05:56:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1762235840000|2025-11-04 05:57:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1762235850000|2025-11-04 05:57:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1762235880000|2025-11-04 05:58:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1762235890000|2025-11-04 05:58:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1762235930000|2025-11-04 05:58:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1762236000000|2025-11-04 06:00:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1762236020000|2025-11-04 06:00:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1762236030000|2025-11-04 06:00:30|||||||||1
1762236040000|2025-11-04 06:00:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1762236060000|2025-11-04 06:01:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1762236100000|2025-11-04 06:01:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1762236160000|2025-11-04 06:02:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1762236190000|2025-11-04 06:03:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|2
1762236230000|2025-11-04 06:03:50|||||||||2
1762236240000|2025-11-04 06:04:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|6
1762236260000|2025-11-04 06:04:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|17
1762236270000|2025-11-04 06:04:30|||||||||2
1762236280000|2025-11-04 06:04:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1762236290000|2025-11-04 06:04:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1762236390000|2025-11-04 06:06:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1762236400000|2025-11-04 06:06:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|2
1762236420000|2025-11-04 06:07:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1762236480000|2025-11-04 06:08:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1762236490000|2025-11-04 06:08:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1762236520000|2025-11-04 06:08:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1762236550000|2025-11-04 06:09:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1762236560000|2025-11-04 06:09:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1762236630000|2025-11-04 06:10:30|||||||||8
1762236640000|2025-11-04 06:10:40|||||||||1
1762236650000|2025-11-04 06:10:50|||||||||2
1762236660000|2025-11-04 06:11:00|||||||||1
1762236710000|2025-11-04 06:11:50|||||||||14
1762236720000|2025-11-04 06:12:00|||||||||1
1762236740000|2025-11-04 06:12:20|||||||||5
1762236800000|2025-11-04 06:13:20|555.1|554.5|554.9|554.3|555.1|554.5|554.8|554.2|60
1762236810000|2025-11-04 06:13:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1762236840000|2025-11-04 06:14:00|||||||||2
1762236850000|2025-11-04 06:14:10|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|0
1762236890000|2025-11-04 06:14:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1762236900000|2025-11-04 06:15:00|||||||||1
1762237010000|2025-11-04 06:16:50|||||||||1
1762237060000|2025-11-04 06:17:40|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|0
1762237080000|2025-11-04 06:18:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1762237100000|2025-11-04 06:18:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1762237110000|2025-11-04 06:18:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1762237130000|2025-11-04 06:18:50|||||||||2
1762237200000|2025-11-04 06:20:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|2
1762237240000|2025-11-04 06:20:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|26
1762237250000|2025-11-04 06:20:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|28
1762237260000|2025-11-04 06:21:00|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|0
1762237270000|2025-11-04 06:21:10|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|0
1762237280000|2025-11-04 06:21:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|1
1762237290000|2025-11-04 06:21:30|||||||||8
1762237320000|2025-11-04 06:22:00|||||||||1
1762237350000|2025-11-04 06:22:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1762237370000|2025-11-04 06:22:50|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|0
1762237380000|2025-11-04 06:23:00|||||||||2
1762237390000|2025-11-04 06:23:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1762237420000|2025-11-04 06:23:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1762237440000|2025-11-04 06:24:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1762237500000|2025-11-04 06:25:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1762237540000|2025-11-04 06:25:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|10
1762237550000|2025-11-04 06:25:50|||||||||2
1762237570000|2025-11-04 06:26:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1762237580000|2025-11-04 06:26:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1762237600000|2025-11-04 06:26:40|||||||||1
1762237610000|2025-11-04 06:26:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|8
1762237620000|2025-11-04 06:27:00|||||||||1
1762237780000|2025-11-04 06:29:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1762237800000|2025-11-04 06:30:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1762237830000|2025-11-04 06:30:30|||||||||1
1762237890000|2025-11-04 06:31:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1762237940000|2025-11-04 06:32:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1762237950000|2025-11-04 06:32:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1762237960000|2025-11-04 06:32:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|9
1762237970000|2025-11-04 06:32:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|21
1762237980000|2025-11-04 06:33:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1762237990000|2025-11-04 06:33:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1762238040000|2025-11-04 06:34:00|||||||||1
1762238140000|2025-11-04 06:35:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|31
1762238150000|2025-11-04 06:35:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|9
1762238180000|2025-11-04 06:36:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|7
1762238220000|2025-11-04 06:37:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|12
1762238230000|2025-11-04 06:37:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1762238270000|2025-11-04 06:37:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1762238290000|2025-11-04 06:38:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1762238320000|2025-11-04 06:38:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1762238380000|2025-11-04 06:39:40|||||||||1
1762238400000|2025-11-04 06:40:00|||||||||2
1762238460000|2025-11-04 06:41:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|6
1762238540000|2025-11-04 06:42:20|||||||||6
1762238580000|2025-11-04 06:43:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1762238600000|2025-11-04 06:43:20|||||||||3
1762238610000|2025-11-04 06:43:30|||||||||1
1762238640000|2025-11-04 06:44:00|||||||||1
1762238650000|2025-11-04 06:44:10|||||||||17
1762238700000|2025-11-04 06:45:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1762238740000|2025-11-04 06:45:40|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|2
1762238770000|2025-11-04 06:46:10|||||||||3
1762238780000|2025-11-04 06:46:20|||||||||3
1762238820000|2025-11-04 06:47:00|||||||||6
1762238940000|2025-11-04 06:49:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1762238970000|2025-11-04 06:49:30|||||||||1
1762238980000|2025-11-04 06:49:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1762239000000|2025-11-04 06:50:00|||||||||1
1762239010000|2025-11-04 06:50:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1762239120000|2025-11-04 06:52:00|||||||||2
1762239310000|2025-11-04 06:55:10|||||||||5
1762239330000|2025-11-04 06:55:30|||||||||2
1762239460000|2025-11-04 06:57:40|||||||||11
1762239470000|2025-11-04 06:57:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1762239510000|2025-11-04 06:58:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|2
1762239530000|2025-11-04 06:58:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|1
1762239550000|2025-11-04 06:59:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1762239560000|2025-11-04 06:59:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1762239610000|2025-11-04 07:00:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|7
1762239620000|2025-11-04 07:00:20|||||||||2
1762239630000|2025-11-04 07:00:30|||||||||2
1762239640000|2025-11-04 07:00:40|||||||||2
1762239650000|2025-11-04 07:00:50|||||||||1
1762239660000|2025-11-04 07:01:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|3
1762239670000|2025-11-04 07:01:10|554.9|554.3|554.6|554|554.9|554.3|554.6|554|50
1762239680000|2025-11-04 07:01:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1762239690000|2025-11-04 07:01:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|12
1762239700000|2025-11-04 07:01:40|||||||||1
1762239710000|2025-11-04 07:01:50|||||||||5
1762239720000|2025-11-04 07:02:00|||||||||1
1762239730000|2025-11-04 07:02:10|||||||||18
1762239740000|2025-11-04 07:02:20|||||||||1
1762239750000|2025-11-04 07:02:30|||||||||1
1762239760000|2025-11-04 07:02:40|||||||||1
1762239770000|2025-11-04 07:02:50|||||||||16
1762239780000|2025-11-04 07:03:00|||||||||1
1762239790000|2025-11-04 07:03:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1762239800000|2025-11-04 07:03:20|||||||||5
1762239810000|2025-11-04 07:03:30|||||||||2
1762239820000|2025-11-04 07:03:40|||||||||2
1762239830000|2025-11-04 07:03:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1762239840000|2025-11-04 07:04:00|||||||||20
1762239850000|2025-11-04 07:04:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1762239860000|2025-11-04 07:04:20|||||||||3
1762239870000|2025-11-04 07:04:30|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|29
1762239890000|2025-11-04 07:04:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1762239900000|2025-11-04 07:05:00|||||||||4
1762239910000|2025-11-04 07:05:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1762239920000|2025-11-04 07:05:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1762239930000|2025-11-04 07:05:30|554.6|554|554.6|554|554.6|554|554.6|554|4
1762239940000|2025-11-04 07:05:40|||||||||2
1762239960000|2025-11-04 07:06:00|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|46
1762240000000|2025-11-04 07:06:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1762240010000|2025-11-04 07:06:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1762240030000|2025-11-04 07:07:10|554.6|554|554.6|554|554.6|554|554.6|554|13
1762240070000|2025-11-04 07:07:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|15
1762240090000|2025-11-04 07:08:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1762240130000|2025-11-04 07:08:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1762240150000|2025-11-04 07:09:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1762240170000|2025-11-04 07:09:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1762240220000|2025-11-04 07:10:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|7
1762240250000|2025-11-04 07:10:50|||||||||9
1762240310000|2025-11-04 07:11:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1762240320000|2025-11-04 07:12:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|1
1762240330000|2025-11-04 07:12:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1762240390000|2025-11-04 07:13:10|554.3|553.7|554.4|553.8|554.6|554|554.3|553.7|2
1762240440000|2025-11-04 07:14:00|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|29
1762240490000|2025-11-04 07:14:50|||||||||2
1762240500000|2025-11-04 07:15:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|15
1762240520000|2025-11-04 07:15:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|46
1762240550000|2025-11-04 07:15:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|51
1762240560000|2025-11-04 07:16:00|||||||||4
1762240570000|2025-11-04 07:16:10|||||||||4
1762240580000|2025-11-04 07:16:20|||||||||3
1762240590000|2025-11-04 07:16:30|||||||||1
1762240600000|2025-11-04 07:16:40|||||||||1
1762240610000|2025-11-04 07:16:50|||||||||1
1762240630000|2025-11-04 07:17:10|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|80
1762240650000|2025-11-04 07:17:30|||||||||1
1762240680000|2025-11-04 07:18:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1762240690000|2025-11-04 07:18:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|15
1762240700000|2025-11-04 07:18:20|||||||||10
1762240730000|2025-11-04 07:18:50|||||||||6
1762240770000|2025-11-04 07:19:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|3
1762240780000|2025-11-04 07:19:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1762240810000|2025-11-04 07:20:10|554.6|554|554.6|554|554.6|554|554.5|553.9|7
1762240860000|2025-11-04 07:21:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1762240880000|2025-11-04 07:21:20|||||||||1
1762240910000|2025-11-04 07:21:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1762240920000|2025-11-04 07:22:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1762240950000|2025-11-04 07:22:30|||||||||1
1762241000000|2025-11-04 07:23:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1762241020000|2025-11-04 07:23:40|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|1
1762241050000|2025-11-04 07:24:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1762241060000|2025-11-04 07:24:20|||||||||7
1762241070000|2025-11-04 07:24:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1762241110000|2025-11-04 07:25:10|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|0
1762241120000|2025-11-04 07:25:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1762241130000|2025-11-04 07:25:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|53
1762241140000|2025-11-04 07:25:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|5
1762241170000|2025-11-04 07:26:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1762241180000|2025-11-04 07:26:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1762241190000|2025-11-04 07:26:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1762241200000|2025-11-04 07:26:40|||||||||3
1762241210000|2025-11-04 07:26:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|32
1762241220000|2025-11-04 07:27:00|||||||||1
1762241230000|2025-11-04 07:27:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1762241240000|2025-11-04 07:27:20|||||||||1
1762241250000|2025-11-04 07:27:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1762241260000|2025-11-04 07:27:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1762241280000|2025-11-04 07:28:00|||||||||1
1762241290000|2025-11-04 07:28:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1762241330000|2025-11-04 07:28:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1762241370000|2025-11-04 07:29:30|||||||||5
1762241380000|2025-11-04 07:29:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1762241390000|2025-11-04 07:29:50|554.6|554|554.6|554|554.6|554|554.6|554|3
1762241400000|2025-11-04 07:30:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1762241410000|2025-11-04 07:30:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1762241450000|2025-11-04 07:30:50|||||||||1
1762241470000|2025-11-04 07:31:10|||||||||1
1762241480000|2025-11-04 07:31:20|||||||||2
1762241490000|2025-11-04 07:31:30|||||||||2
1762241500000|2025-11-04 07:31:40|||||||||2
1762241510000|2025-11-04 07:31:50|||||||||2
1762241610000|2025-11-04 07:33:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|35
1762241640000|2025-11-04 07:34:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|23
1762241650000|2025-11-04 07:34:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1762241660000|2025-11-04 07:34:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1762241670000|2025-11-04 07:34:30|||||||||2
1762241680000|2025-11-04 07:34:40|||||||||2
1762241690000|2025-11-04 07:34:50|||||||||1
1762241700000|2025-11-04 07:35:00|||||||||7
1762241720000|2025-11-04 07:35:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1762241730000|2025-11-04 07:35:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1762241740000|2025-11-04 07:35:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1762241750000|2025-11-04 07:35:50|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|0
1762241770000|2025-11-04 07:36:10|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|0
1762241780000|2025-11-04 07:36:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1762241790000|2025-11-04 07:36:30|||||||||1
1762241800000|2025-11-04 07:36:40|||||||||3
1762241810000|2025-11-04 07:36:50|||||||||2
1762241820000|2025-11-04 07:37:00|||||||||1
1762241830000|2025-11-04 07:37:10|||||||||1
1762241840000|2025-11-04 07:37:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1762241850000|2025-11-04 07:37:30|||||||||1
1762241870000|2025-11-04 07:37:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|11
1762242060000|2025-11-04 07:41:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1762242070000|2025-11-04 07:41:10|||||||||1
1762242090000|2025-11-04 07:41:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1762242100000|2025-11-04 07:41:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1762242110000|2025-11-04 07:41:50|||||||||1
1762242120000|2025-11-04 07:42:00|||||||||1
1762242140000|2025-11-04 07:42:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1762242180000|2025-11-04 07:43:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1762242260000|2025-11-04 07:44:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1762242270000|2025-11-04 07:44:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1762242320000|2025-11-04 07:45:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1762242340000|2025-11-04 07:45:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1762242350000|2025-11-04 07:45:50|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|1
1762242380000|2025-11-04 07:46:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1762242400000|2025-11-04 07:46:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1762242420000|2025-11-04 07:47:00|555|554.4|555|554.4|555.1|554.5|555|554.4|0
1762242430000|2025-11-04 07:47:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1762242440000|2025-11-04 07:47:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1762242490000|2025-11-04 07:48:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1762242500000|2025-11-04 07:48:20|||||||||2
1762242510000|2025-11-04 07:48:30|||||||||1
1762242540000|2025-11-04 07:49:00|555|554.4|555|554.4|555|554.4|555|554.4|2
1762242610000|2025-11-04 07:50:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1762242640000|2025-11-04 07:50:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1762242650000|2025-11-04 07:50:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1762242690000|2025-11-04 07:51:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1762242700000|2025-11-04 07:51:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1762242710000|2025-11-04 07:51:50|||||||||1
1762242740000|2025-11-04 07:52:20|||||||||1
1762242760000|2025-11-04 07:52:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|1
1762242830000|2025-11-04 07:53:50|||||||||1
1762242850000|2025-11-04 07:54:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1762242860000|2025-11-04 07:54:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1762242870000|2025-11-04 07:54:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1762242920000|2025-11-04 07:55:20|||||||||1
1762242930000|2025-11-04 07:55:30|||||||||1
1762242950000|2025-11-04 07:55:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1762243080000|2025-11-04 07:58:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1762243160000|2025-11-04 07:59:20|||||||||1
1762243170000|2025-11-04 07:59:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1762243180000|2025-11-04 07:59:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|2
1762243190000|2025-11-04 07:59:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1762243200000|2025-11-04 08:00:00|||||||||1
1762243230000|2025-11-04 08:00:30|||||||||1
1762243250000|2025-11-04 08:00:50|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|3
1762243260000|2025-11-04 08:01:00|554.6|554|554.6|554|554.6|554|554.6|554|11
1762243290000|2025-11-04 08:01:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1762243300000|2025-11-04 08:01:40|554.6|554|554.6|554|554.6|554|554.6|554|2
1762243310000|2025-11-04 08:01:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1762243360000|2025-11-04 08:02:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1762243380000|2025-11-04 08:03:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1762243420000|2025-11-04 08:03:40|||||||||2
1762243440000|2025-11-04 08:04:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1762243470000|2025-11-04 08:04:30|||||||||1
1762243480000|2025-11-04 08:04:40|554.6|554|554.6|554|554.6|554|554.6|554|2
1762243490000|2025-11-04 08:04:50|||||||||2
1762243510000|2025-11-04 08:05:10|||||||||1
1762243520000|2025-11-04 08:05:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|36
1762243530000|2025-11-04 08:05:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1762243540000|2025-11-04 08:05:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1762243560000|2025-11-04 08:06:00|554.9|554.3|555.1|554.5|555.2|554.6|554.9|554.3|3
1762243610000|2025-11-04 08:06:50|||||||||3
1762243620000|2025-11-04 08:07:00|||||||||3
1762243630000|2025-11-04 08:07:10|||||||||2
1762243640000|2025-11-04 08:07:20|||||||||3
1762243680000|2025-11-04 08:08:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1762243750000|2025-11-04 08:09:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1762243760000|2025-11-04 08:09:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1762243770000|2025-11-04 08:09:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|4
1762243780000|2025-11-04 08:09:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1762243830000|2025-11-04 08:10:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1762243840000|2025-11-04 08:10:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1762243850000|2025-11-04 08:10:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1762243860000|2025-11-04 08:11:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|8
1762243950000|2025-11-04 08:12:30|||||||||2
1762243990000|2025-11-04 08:13:10|||||||||1
1762244030000|2025-11-04 08:13:50|||||||||1
1762244040000|2025-11-04 08:14:00|||||||||10
1762244060000|2025-11-04 08:14:20|||||||||19
1762244080000|2025-11-04 08:14:40|||||||||7
1762244200000|2025-11-04 08:16:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|13
1762244210000|2025-11-04 08:16:50|||||||||1
1762244240000|2025-11-04 08:17:20|||||||||1
1762244280000|2025-11-04 08:18:00|||||||||1
1762244300000|2025-11-04 08:18:20|||||||||5
1762244310000|2025-11-04 08:18:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1762244320000|2025-11-04 08:18:40|||||||||2
1762244360000|2025-11-04 08:19:20|||||||||1
1762244400000|2025-11-04 08:20:00|||||||||1
1762244440000|2025-11-04 08:20:40|||||||||4
1762244460000|2025-11-04 08:21:00|||||||||5
1762244480000|2025-11-04 08:21:20|||||||||1
1762244510000|2025-11-04 08:21:50|||||||||1
1762244530000|2025-11-04 08:22:10|||||||||3
1762244550000|2025-11-04 08:22:30|555.6|555|555.6|555|555.6|555|555.6|555|7
1762244560000|2025-11-04 08:22:40|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|5
1762244570000|2025-11-04 08:22:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|20
1762244580000|2025-11-04 08:23:00|556.6|556|556.7|556.1|556.8|556.2|556.6|556|6
1762244590000|2025-11-04 08:23:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|16
1762244610000|2025-11-04 08:23:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|227
1762244620000|2025-11-04 08:23:40|||||||||1
1762244630000|2025-11-04 08:23:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1762244650000|2025-11-04 08:24:10|||||||||3
1762244680000|2025-11-04 08:24:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1762244690000|2025-11-04 08:24:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|15
1762244720000|2025-11-04 08:25:20|||||||||3
1762244730000|2025-11-04 08:25:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1762244740000|2025-11-04 08:25:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1762244760000|2025-11-04 08:26:00|557|556.4|557|556.4|557|556.4|557|556.4|50
1762244780000|2025-11-04 08:26:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1762244820000|2025-11-04 08:27:00|557|556.4|557|556.4|557|556.4|556.9|556.3|0
1762244840000|2025-11-04 08:27:20|||||||||1
1762244850000|2025-11-04 08:27:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|2
1762244860000|2025-11-04 08:27:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1762244880000|2025-11-04 08:28:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1762244920000|2025-11-04 08:28:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1762244930000|2025-11-04 08:28:50|556.8|556.2|556.6|556|556.8|556.2|556.6|556|2
1762244940000|2025-11-04 08:29:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|5
1762244960000|2025-11-04 08:29:20|556.6|556|556.6|556|556.6|556|556.6|556|5
1762244970000|2025-11-04 08:29:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762244980000|2025-11-04 08:29:40|||||||||9
1762244990000|2025-11-04 08:29:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1762245000000|2025-11-04 08:30:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|36
1762245020000|2025-11-04 08:30:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1762245050000|2025-11-04 08:30:50|||||||||1
1762245060000|2025-11-04 08:31:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762245070000|2025-11-04 08:31:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1762245080000|2025-11-04 08:31:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1762245110000|2025-11-04 08:31:50|||||||||1
1762245120000|2025-11-04 08:32:00|||||||||4
1762245130000|2025-11-04 08:32:10|||||||||2
1762245140000|2025-11-04 08:32:20|||||||||1
1762245180000|2025-11-04 08:33:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|13
1762245190000|2025-11-04 08:33:10|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|49
1762245220000|2025-11-04 08:33:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1762245230000|2025-11-04 08:33:50|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|10
1762245240000|2025-11-04 08:34:00|||||||||1
1762245250000|2025-11-04 08:34:10|||||||||5
1762245260000|2025-11-04 08:34:20|||||||||2
1762245300000|2025-11-04 08:35:00|556|555.4|556|555.4|556|555.4|556|555.4|21
1762245350000|2025-11-04 08:35:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|5
1762245370000|2025-11-04 08:36:10|||||||||1
1762245380000|2025-11-04 08:36:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|11
1762245400000|2025-11-04 08:36:40|||||||||5
1762245410000|2025-11-04 08:36:50|||||||||8
1762245420000|2025-11-04 08:37:00|||||||||6
1762245430000|2025-11-04 08:37:10|||||||||4
1762245440000|2025-11-04 08:37:20|||||||||2
1762245450000|2025-11-04 08:37:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|28
1762245460000|2025-11-04 08:37:40|||||||||4
1762245470000|2025-11-04 08:37:50|556|555.4|556|555.4|556|555.4|556|555.4|15
1762245480000|2025-11-04 08:38:00|||||||||1
1762245490000|2025-11-04 08:38:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1762245500000|2025-11-04 08:38:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|8
1762245550000|2025-11-04 08:39:10|||||||||2
1762245560000|2025-11-04 08:39:20|||||||||3
1762245570000|2025-11-04 08:39:30|||||||||3
1762245580000|2025-11-04 08:39:40|||||||||1
1762245620000|2025-11-04 08:40:20|||||||||1
1762245630000|2025-11-04 08:40:30|556|555.4|556|555.4|556|555.4|556|555.4|3
1762245640000|2025-11-04 08:40:40|||||||||1
1762245660000|2025-11-04 08:41:00|||||||||1
1762245670000|2025-11-04 08:41:10|||||||||1
1762245680000|2025-11-04 08:41:20|||||||||1
1762245690000|2025-11-04 08:41:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1762245700000|2025-11-04 08:41:40|||||||||1
1762245710000|2025-11-04 08:41:50|||||||||1
1762245720000|2025-11-04 08:42:00|||||||||1
1762245730000|2025-11-04 08:42:10|556|555.4|556|555.4|556|555.4|556|555.4|6
1762245750000|2025-11-04 08:42:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1762245810000|2025-11-04 08:43:30|||||||||8
1762245820000|2025-11-04 08:43:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1762245840000|2025-11-04 08:44:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762245860000|2025-11-04 08:44:20|||||||||27
1762245870000|2025-11-04 08:44:30|||||||||1
1762245890000|2025-11-04 08:44:50|||||||||1
1762245930000|2025-11-04 08:45:30|||||||||10
1762245940000|2025-11-04 08:45:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1762245980000|2025-11-04 08:46:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1762245990000|2025-11-04 08:46:30|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|8
1762246000000|2025-11-04 08:46:40|||||||||1
1762246010000|2025-11-04 08:46:50|||||||||5
1762246020000|2025-11-04 08:47:00|||||||||4
1762246030000|2025-11-04 08:47:10|||||||||1
1762246060000|2025-11-04 08:47:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|11
1762246080000|2025-11-04 08:48:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1762246100000|2025-11-04 08:48:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1762246110000|2025-11-04 08:48:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1762246120000|2025-11-04 08:48:40|||||||||9
1762246130000|2025-11-04 08:48:50|||||||||2
1762246140000|2025-11-04 08:49:00|||||||||2
1762246150000|2025-11-04 08:49:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|20
1762246160000|2025-11-04 08:49:20|||||||||1
1762246190000|2025-11-04 08:49:50|||||||||4
1762246200000|2025-11-04 08:50:00|||||||||1
1762246210000|2025-11-04 08:50:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|8
1762246220000|2025-11-04 08:50:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|10
1762246240000|2025-11-04 08:50:40|||||||||1
1762246260000|2025-11-04 08:51:00|||||||||1
1762246270000|2025-11-04 08:51:10|||||||||5
1762246300000|2025-11-04 08:51:40|||||||||1
1762246310000|2025-11-04 08:51:50|556.6|556|556.6|556|556.6|556|556.6|556|84
1762246320000|2025-11-04 08:52:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1762246340000|2025-11-04 08:52:20|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|79
1762246350000|2025-11-04 08:52:30|||||||||1
1762246370000|2025-11-04 08:52:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1762246380000|2025-11-04 08:53:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|9
1762246410000|2025-11-04 08:53:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1762246430000|2025-11-04 08:53:50|||||||||1
1762246450000|2025-11-04 08:54:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|40
1762246460000|2025-11-04 08:54:20|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|14
1762246480000|2025-11-04 08:54:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1762246490000|2025-11-04 08:54:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762246500000|2025-11-04 08:55:00|556|555.4|556|555.4|556|555.4|556|555.4|9
1762246510000|2025-11-04 08:55:10|||||||||4
1762246520000|2025-11-04 08:55:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1762246570000|2025-11-04 08:56:10|||||||||1
1762246580000|2025-11-04 08:56:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1762246590000|2025-11-04 08:56:30|||||||||2
1762246620000|2025-11-04 08:57:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1762246630000|2025-11-04 08:57:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|13
1762246660000|2025-11-04 08:57:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1762246670000|2025-11-04 08:57:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|7
1762246680000|2025-11-04 08:58:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1762246710000|2025-11-04 08:58:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1762246720000|2025-11-04 08:58:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762246740000|2025-11-04 08:59:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|11
1762246750000|2025-11-04 08:59:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1762246760000|2025-11-04 08:59:20|||||||||1
1762246770000|2025-11-04 08:59:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|11
1762246810000|2025-11-04 09:00:10|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|32
1762246820000|2025-11-04 09:00:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|6
1762246880000|2025-11-04 09:01:20|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|30
1762246890000|2025-11-04 09:01:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1762246930000|2025-11-04 09:02:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|52
1762246940000|2025-11-04 09:02:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|11
1762246950000|2025-11-04 09:02:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1762246960000|2025-11-04 09:02:40|||||||||2
1762246980000|2025-11-04 09:03:00|||||||||1
1762246990000|2025-11-04 09:03:10|||||||||2
1762247000000|2025-11-04 09:03:20|||||||||2
1762247020000|2025-11-04 09:03:40|||||||||2
1762247050000|2025-11-04 09:04:10|||||||||1
1762247080000|2025-11-04 09:04:40|||||||||1
1762247140000|2025-11-04 09:05:40|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|10
1762247150000|2025-11-04 09:05:50|||||||||10
1762247160000|2025-11-04 09:06:00|||||||||2
1762247180000|2025-11-04 09:06:20|||||||||1
1762247200000|2025-11-04 09:06:40|||||||||1
1762247230000|2025-11-04 09:07:10|||||||||8
1762247240000|2025-11-04 09:07:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1762247250000|2025-11-04 09:07:30|||||||||3
1762247260000|2025-11-04 09:07:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1762247270000|2025-11-04 09:07:50|||||||||1
1762247280000|2025-11-04 09:08:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|53
1762247290000|2025-11-04 09:08:10|||||||||2
1762247300000|2025-11-04 09:08:20|||||||||2
1762247320000|2025-11-04 09:08:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1762247380000|2025-11-04 09:09:40|||||||||1
1762247390000|2025-11-04 09:09:50|||||||||1
1762247400000|2025-11-04 09:10:00|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|2
1762247470000|2025-11-04 09:11:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|10
1762247490000|2025-11-04 09:11:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|2
1762247520000|2025-11-04 09:12:00|||||||||6
1762247550000|2025-11-04 09:12:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|16
1762247570000|2025-11-04 09:12:50|||||||||3
1762247590000|2025-11-04 09:13:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|10
1762247600000|2025-11-04 09:13:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1762247610000|2025-11-04 09:13:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762247730000|2025-11-04 09:15:30|||||||||1
1762247740000|2025-11-04 09:15:40|||||||||1
1762247770000|2025-11-04 09:16:10|||||||||1
1762247810000|2025-11-04 09:16:50|||||||||1
1762247830000|2025-11-04 09:17:10|||||||||1
1762247850000|2025-11-04 09:17:30|||||||||1
1762247890000|2025-11-04 09:18:10|||||||||1
1762247930000|2025-11-04 09:18:50|||||||||1
1762247970000|2025-11-04 09:19:30|||||||||1
1762247980000|2025-11-04 09:19:40|||||||||1
1762248000000|2025-11-04 09:20:00|||||||||1
1762248010000|2025-11-04 09:20:10|||||||||2
1762248020000|2025-11-04 09:20:20|||||||||6
1762248030000|2025-11-04 09:20:30|||||||||3
1762248040000|2025-11-04 09:20:40|||||||||22
1762248050000|2025-11-04 09:20:50|||||||||2
1762248060000|2025-11-04 09:21:00|557|556.4|557|556.4|557|556.4|557|556.4|4
1762248080000|2025-11-04 09:21:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|5
1762248090000|2025-11-04 09:21:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1762248100000|2025-11-04 09:21:40|||||||||1
1762248140000|2025-11-04 09:22:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1762248150000|2025-11-04 09:22:30|||||||||3
1762248170000|2025-11-04 09:22:50|||||||||1
1762248190000|2025-11-04 09:23:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|2
1762248200000|2025-11-04 09:23:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762248280000|2025-11-04 09:24:40|||||||||1
1762248290000|2025-11-04 09:24:50|||||||||1
1762248300000|2025-11-04 09:25:00|||||||||1
1762248340000|2025-11-04 09:25:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|8
1762248360000|2025-11-04 09:26:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|2
1762248370000|2025-11-04 09:26:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|6
1762248390000|2025-11-04 09:26:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1762248410000|2025-11-04 09:26:50|||||||||3
1762248420000|2025-11-04 09:27:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|12
1762248460000|2025-11-04 09:27:40|||||||||2
1762248480000|2025-11-04 09:28:00|||||||||12
1762248500000|2025-11-04 09:28:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|4
1762248520000|2025-11-04 09:28:40|||||||||1
1762248550000|2025-11-04 09:29:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1762248560000|2025-11-04 09:29:20|||||||||2
1762248590000|2025-11-04 09:29:50|||||||||1
1762248600000|2025-11-04 09:30:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762248610000|2025-11-04 09:30:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|11
1762248620000|2025-11-04 09:30:20|||||||||1
1762248660000|2025-11-04 09:31:00|||||||||2
1762248670000|2025-11-04 09:31:10|||||||||3
1762248700000|2025-11-04 09:31:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|28
1762248730000|2025-11-04 09:32:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1762248740000|2025-11-04 09:32:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762248750000|2025-11-04 09:32:30|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|0
1762248790000|2025-11-04 09:33:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|35
1762248800000|2025-11-04 09:33:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762248820000|2025-11-04 09:33:40|||||||||1
1762248840000|2025-11-04 09:34:00|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|3
1762248850000|2025-11-04 09:34:10|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|47
1762248860000|2025-11-04 09:34:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1762248920000|2025-11-04 09:35:20|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|10
1762248930000|2025-11-04 09:35:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1762248950000|2025-11-04 09:35:50|557.4|556.8|557.6|557|557.6|557|557.4|556.8|34
1762248960000|2025-11-04 09:36:00|557.7|557.1|558|557.4|558|557.4|557.7|557.1|175
1762248970000|2025-11-04 09:36:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|12
1762248980000|2025-11-04 09:36:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|3
1762248990000|2025-11-04 09:36:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1762249000000|2025-11-04 09:36:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1762249020000|2025-11-04 09:37:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|15
1762249030000|2025-11-04 09:37:10|||||||||2
1762249050000|2025-11-04 09:37:30|||||||||3
1762249060000|2025-11-04 09:37:40|||||||||7
1762249070000|2025-11-04 09:37:50|||||||||4
1762249080000|2025-11-04 09:38:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|33
1762249100000|2025-11-04 09:38:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|2
1762249120000|2025-11-04 09:38:40|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|4
1762249130000|2025-11-04 09:38:50|||||||||2
1762249140000|2025-11-04 09:39:00|||||||||2
1762249170000|2025-11-04 09:39:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1762249210000|2025-11-04 09:40:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762249250000|2025-11-04 09:40:50|||||||||1
1762249260000|2025-11-04 09:41:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|5
1762249290000|2025-11-04 09:41:30|||||||||1
1762249310000|2025-11-04 09:41:50|557|556.4|557|556.4|557|556.4|557|556.4|10
1762249320000|2025-11-04 09:42:00|||||||||2
1762249340000|2025-11-04 09:42:20|||||||||5
1762249350000|2025-11-04 09:42:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1762249380000|2025-11-04 09:43:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|5
1762249390000|2025-11-04 09:43:10|||||||||1
1762249440000|2025-11-04 09:44:00|||||||||1
1762249450000|2025-11-04 09:44:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1762249500000|2025-11-04 09:45:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1762249510000|2025-11-04 09:45:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762249520000|2025-11-04 09:45:20|556.7|556.1|556.5|555.9|556.7|556.1|556.4|555.8|50
1762249530000|2025-11-04 09:45:30|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|12
1762249540000|2025-11-04 09:45:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1762249570000|2025-11-04 09:46:10|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|1
1762249580000|2025-11-04 09:46:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1762249590000|2025-11-04 09:46:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|17
1762249600000|2025-11-04 09:46:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|36
1762249610000|2025-11-04 09:46:50|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|2
1762249620000|2025-11-04 09:47:00|||||||||1
1762249630000|2025-11-04 09:47:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1762249650000|2025-11-04 09:47:30|||||||||1
1762249660000|2025-11-04 09:47:40|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|18
1762249670000|2025-11-04 09:47:50|||||||||1
1762249680000|2025-11-04 09:48:00|||||||||1
1762249690000|2025-11-04 09:48:10|||||||||3
1762249700000|2025-11-04 09:48:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|19
1762249710000|2025-11-04 09:48:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1762249720000|2025-11-04 09:48:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1762249730000|2025-11-04 09:48:50|556.1|555.5|556.2|555.6|556.3|555.7|556|555.4|1
1762249740000|2025-11-04 09:49:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1762249750000|2025-11-04 09:49:10|||||||||1
1762249760000|2025-11-04 09:49:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1762249770000|2025-11-04 09:49:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762249800000|2025-11-04 09:50:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1762249810000|2025-11-04 09:50:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1762249820000|2025-11-04 09:50:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1762249850000|2025-11-04 09:50:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762249860000|2025-11-04 09:51:00|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|0
1762249880000|2025-11-04 09:51:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|14
1762249890000|2025-11-04 09:51:30|||||||||3
1762249910000|2025-11-04 09:51:50|||||||||1
1762249970000|2025-11-04 09:52:50|556|555.4|556|555.4|556|555.4|556|555.4|2
1762249980000|2025-11-04 09:53:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|22
1762250010000|2025-11-04 09:53:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762250020000|2025-11-04 09:53:40|||||||||7
1762250030000|2025-11-04 09:53:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762250050000|2025-11-04 09:54:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1762250060000|2025-11-04 09:54:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|25
1762250070000|2025-11-04 09:54:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762250090000|2025-11-04 09:54:50|556.7|556.1|557|556.4|557|556.4|556.7|556.1|3
1762250100000|2025-11-04 09:55:00|556.7|556.1|557|556.4|557|556.4|556.7|556.1|20
1762250150000|2025-11-04 09:55:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1762250160000|2025-11-04 09:56:00|557|556.4|557|556.4|557.1|556.5|557|556.4|1
1762250180000|2025-11-04 09:56:20|||||||||1
1762250190000|2025-11-04 09:56:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1762250200000|2025-11-04 09:56:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1762250230000|2025-11-04 09:57:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1762250240000|2025-11-04 09:57:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1762250260000|2025-11-04 09:57:40|557|556.4|557|556.4|557|556.4|557|556.4|2
1762250280000|2025-11-04 09:58:00|||||||||1
1762250310000|2025-11-04 09:58:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1762250320000|2025-11-04 09:58:40|||||||||2
1762250330000|2025-11-04 09:58:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|4
1762250350000|2025-11-04 09:59:10|||||||||1
1762250390000|2025-11-04 09:59:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1762250400000|2025-11-04 10:00:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1762250420000|2025-11-04 10:00:20|||||||||1
1762250440000|2025-11-04 10:00:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1762250450000|2025-11-04 10:00:50|557|556.4|556.7|556.1|557|556.4|556.7|556.1|15
1762250460000|2025-11-04 10:01:00|||||||||4
1762250470000|2025-11-04 10:01:10|||||||||7
1762250500000|2025-11-04 10:01:40|||||||||1
1762250530000|2025-11-04 10:02:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1762250550000|2025-11-04 10:02:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762250570000|2025-11-04 10:02:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762250580000|2025-11-04 10:03:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762250590000|2025-11-04 10:03:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762250600000|2025-11-04 10:03:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1762250610000|2025-11-04 10:03:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1762250630000|2025-11-04 10:03:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1762250650000|2025-11-04 10:04:10|||||||||14
1762250660000|2025-11-04 10:04:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1762250670000|2025-11-04 10:04:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1762250680000|2025-11-04 10:04:40|556.6|556|556.6|556|556.6|556|556.6|556|4
1762250690000|2025-11-04 10:04:50|||||||||1
1762250700000|2025-11-04 10:05:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762250720000|2025-11-04 10:05:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1762250730000|2025-11-04 10:05:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1762250740000|2025-11-04 10:05:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1762250750000|2025-11-04 10:05:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762250760000|2025-11-04 10:06:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1762250770000|2025-11-04 10:06:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762250780000|2025-11-04 10:06:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762250790000|2025-11-04 10:06:30|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|0
1762250800000|2025-11-04 10:06:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1762250810000|2025-11-04 10:06:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1762250840000|2025-11-04 10:07:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762250850000|2025-11-04 10:07:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1762250860000|2025-11-04 10:07:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1762250870000|2025-11-04 10:07:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762250880000|2025-11-04 10:08:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1762250890000|2025-11-04 10:08:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762250900000|2025-11-04 10:08:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1762250910000|2025-11-04 10:08:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762250920000|2025-11-04 10:08:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1762250930000|2025-11-04 10:08:50|||||||||2
1762250940000|2025-11-04 10:09:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1762250950000|2025-11-04 10:09:10|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|4
1762250960000|2025-11-04 10:09:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762250970000|2025-11-04 10:09:30|||||||||1
1762251020000|2025-11-04 10:10:20|||||||||1
1762251030000|2025-11-04 10:10:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1762251040000|2025-11-04 10:10:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762251050000|2025-11-04 10:10:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|26
1762251060000|2025-11-04 10:11:00|||||||||1
1762251070000|2025-11-04 10:11:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1762251090000|2025-11-04 10:11:30|||||||||3
1762251100000|2025-11-04 10:11:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1762251110000|2025-11-04 10:11:50|||||||||1
1762251150000|2025-11-04 10:12:30|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|0
1762251180000|2025-11-04 10:13:00|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|1
1762251190000|2025-11-04 10:13:10|||||||||1
1762251220000|2025-11-04 10:13:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|28
1762251240000|2025-11-04 10:14:00|||||||||2
1762251260000|2025-11-04 10:14:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1762251270000|2025-11-04 10:14:30|||||||||2
1762251280000|2025-11-04 10:14:40|||||||||1
1762251300000|2025-11-04 10:15:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762251320000|2025-11-04 10:15:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1762251350000|2025-11-04 10:15:50|556.1|555.5|555.7|555.1|556.2|555.6|555.7|555.1|9
1762251360000|2025-11-04 10:16:00|||||||||6
1762251370000|2025-11-04 10:16:10|||||||||2
1762251390000|2025-11-04 10:16:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|12
1762251410000|2025-11-04 10:16:50|||||||||8
1762251420000|2025-11-04 10:17:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762251440000|2025-11-04 10:17:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|19
1762251450000|2025-11-04 10:17:30|||||||||1
1762251490000|2025-11-04 10:18:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|10
1762251500000|2025-11-04 10:18:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1762251510000|2025-11-04 10:18:30|556|555.4|556|555.4|556.1|555.5|556|555.4|0
1762251520000|2025-11-04 10:18:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1762251530000|2025-11-04 10:18:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1762251540000|2025-11-04 10:19:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762251550000|2025-11-04 10:19:10|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|9
1762251560000|2025-11-04 10:19:20|||||||||1
1762251570000|2025-11-04 10:19:30|||||||||1
1762251630000|2025-11-04 10:20:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1762251670000|2025-11-04 10:21:10|||||||||3
1762251680000|2025-11-04 10:21:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1762251700000|2025-11-04 10:21:40|||||||||1
1762251720000|2025-11-04 10:22:00|||||||||16
1762251740000|2025-11-04 10:22:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1762251750000|2025-11-04 10:22:30|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|12
1762251760000|2025-11-04 10:22:40|||||||||1
1762251780000|2025-11-04 10:23:00|||||||||4
1762251800000|2025-11-04 10:23:20|||||||||2
1762251810000|2025-11-04 10:23:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1762251840000|2025-11-04 10:24:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1762251850000|2025-11-04 10:24:10|||||||||16
1762251880000|2025-11-04 10:24:40|||||||||1
1762251920000|2025-11-04 10:25:20|||||||||1
1762251940000|2025-11-04 10:25:40|||||||||1
1762251960000|2025-11-04 10:26:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1762252000000|2025-11-04 10:26:40|||||||||3
1762252060000|2025-11-04 10:27:40|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|1
1762252090000|2025-11-04 10:28:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|8
1762252100000|2025-11-04 10:28:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|4
1762252110000|2025-11-04 10:28:30|||||||||1
1762252120000|2025-11-04 10:28:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|32
1762252130000|2025-11-04 10:28:50|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|0
1762252140000|2025-11-04 10:29:00|556.4|555.8|556.5|555.9|556.6|556|556.4|555.8|1
1762252170000|2025-11-04 10:29:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1762252190000|2025-11-04 10:29:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762252200000|2025-11-04 10:30:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1762252210000|2025-11-04 10:30:10|||||||||15
1762252220000|2025-11-04 10:30:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1762252230000|2025-11-04 10:30:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|18
1762252240000|2025-11-04 10:30:40|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|0
1762252260000|2025-11-04 10:31:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1762252290000|2025-11-04 10:31:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762252320000|2025-11-04 10:32:00|556.9|556.3|556.8|556.2|557.1|556.5|556.8|556.2|11
1762252340000|2025-11-04 10:32:20|||||||||1
1762252350000|2025-11-04 10:32:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1762252360000|2025-11-04 10:32:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762252380000|2025-11-04 10:33:00|||||||||5
1762252430000|2025-11-04 10:33:50|||||||||38
1762252440000|2025-11-04 10:34:00|||||||||1
1762252450000|2025-11-04 10:34:10|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|2
1762252460000|2025-11-04 10:34:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762252470000|2025-11-04 10:34:30|||||||||1
1762252480000|2025-11-04 10:34:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762252490000|2025-11-04 10:34:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762252500000|2025-11-04 10:35:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1762252530000|2025-11-04 10:35:30|||||||||2
1762252540000|2025-11-04 10:35:40|||||||||4
1762252550000|2025-11-04 10:35:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1762252560000|2025-11-04 10:36:00|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|0
1762252580000|2025-11-04 10:36:20|||||||||2
1762252620000|2025-11-04 10:37:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|6
1762252630000|2025-11-04 10:37:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1762252640000|2025-11-04 10:37:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1762252670000|2025-11-04 10:37:50|||||||||2
1762252690000|2025-11-04 10:38:10|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|4
1762252700000|2025-11-04 10:38:20|||||||||1
1762252710000|2025-11-04 10:38:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1762252730000|2025-11-04 10:38:50|||||||||1
1762252750000|2025-11-04 10:39:10|||||||||4
1762252770000|2025-11-04 10:39:30|557|556.4|557|556.4|557|556.4|557|556.4|37
1762252790000|2025-11-04 10:39:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1762252820000|2025-11-04 10:40:20|||||||||7
1762252840000|2025-11-04 10:40:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1762252850000|2025-11-04 10:40:50|556.9|556.3|556.6|556|556.9|556.3|556.6|556|4
1762252860000|2025-11-04 10:41:00|||||||||2
1762252870000|2025-11-04 10:41:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1762252900000|2025-11-04 10:41:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762252930000|2025-11-04 10:42:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762252940000|2025-11-04 10:42:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762252980000|2025-11-04 10:43:00|556.6|556|556.6|556|556.6|556|556.6|556|14
1762252990000|2025-11-04 10:43:10|||||||||2
1762253040000|2025-11-04 10:44:00|||||||||3
1762253070000|2025-11-04 10:44:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762253080000|2025-11-04 10:44:40|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|0
1762253090000|2025-11-04 10:44:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762253110000|2025-11-04 10:45:10|||||||||1
1762253120000|2025-11-04 10:45:20|||||||||6
1762253130000|2025-11-04 10:45:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762253150000|2025-11-04 10:45:50|||||||||1
1762253160000|2025-11-04 10:46:00|556.6|556|556.6|556|556.6|556|556.6|556|11
1762253180000|2025-11-04 10:46:20|||||||||3
1762253190000|2025-11-04 10:46:30|||||||||2
1762253200000|2025-11-04 10:46:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|72
1762253210000|2025-11-04 10:46:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762253230000|2025-11-04 10:47:10|||||||||8
1762253250000|2025-11-04 10:47:30|||||||||3
1762253260000|2025-11-04 10:47:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|12
1762253270000|2025-11-04 10:47:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1762253290000|2025-11-04 10:48:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1762253300000|2025-11-04 10:48:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1762253310000|2025-11-04 10:48:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1762253340000|2025-11-04 10:49:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1762253350000|2025-11-04 10:49:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762253360000|2025-11-04 10:49:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1762253370000|2025-11-04 10:49:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1762253380000|2025-11-04 10:49:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1762253390000|2025-11-04 10:49:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1762253400000|2025-11-04 10:50:00|||||||||1
1762253410000|2025-11-04 10:50:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|10
1762253420000|2025-11-04 10:50:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1762253430000|2025-11-04 10:50:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1762253440000|2025-11-04 10:50:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1762253500000|2025-11-04 10:51:40|||||||||1
1762253520000|2025-11-04 10:52:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1762253560000|2025-11-04 10:52:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1762253580000|2025-11-04 10:53:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1762253600000|2025-11-04 10:53:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1762253610000|2025-11-04 10:53:30|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|16
1762253640000|2025-11-04 10:54:00|||||||||6
1762253650000|2025-11-04 10:54:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1762253680000|2025-11-04 10:54:40|||||||||2
1762253750000|2025-11-04 10:55:50|556|555.4|556|555.4|556|555.4|556|555.4|2
1762253760000|2025-11-04 10:56:00|||||||||1
1762253770000|2025-11-04 10:56:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1762253800000|2025-11-04 10:56:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1762253840000|2025-11-04 10:57:20|||||||||4
1762253850000|2025-11-04 10:57:30|556|555.4|556|555.4|556|555.4|556|555.4|2
1762253860000|2025-11-04 10:57:40|||||||||1
1762253870000|2025-11-04 10:57:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1762253880000|2025-11-04 10:58:00|||||||||1
1762253980000|2025-11-04 10:59:40|555.6|555|555.6|555|555.6|555|555.6|555|12
1762254000000|2025-11-04 11:00:00|||||||||2
1762254010000|2025-11-04 11:00:10|||||||||1
1762254060000|2025-11-04 11:01:00|||||||||3
1762254090000|2025-11-04 11:01:30|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|93
1762254100000|2025-11-04 11:01:40|||||||||1
1762254160000|2025-11-04 11:02:40|||||||||1
1762254180000|2025-11-04 11:03:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|23
1762254220000|2025-11-04 11:03:40|||||||||1
1762254260000|2025-11-04 11:04:20|||||||||1
1762254270000|2025-11-04 11:04:30|||||||||1
1762254290000|2025-11-04 11:04:50|||||||||2
1762254300000|2025-11-04 11:05:00|||||||||1
1762254310000|2025-11-04 11:05:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|11
1762254320000|2025-11-04 11:05:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762254350000|2025-11-04 11:05:50|||||||||1
1762254380000|2025-11-04 11:06:20|||||||||2
1762254420000|2025-11-04 11:07:00|||||||||1
1762254440000|2025-11-04 11:07:20|||||||||9
1762254450000|2025-11-04 11:07:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1762254460000|2025-11-04 11:07:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|9
1762254530000|2025-11-04 11:08:50|||||||||2
1762254570000|2025-11-04 11:09:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|23
1762254580000|2025-11-04 11:09:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1762254590000|2025-11-04 11:09:50|||||||||1
1762254600000|2025-11-04 11:10:00|||||||||2
1762254630000|2025-11-04 11:10:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1762254670000|2025-11-04 11:11:10|||||||||1
1762254690000|2025-11-04 11:11:30|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|18
1762254700000|2025-11-04 11:11:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1762254780000|2025-11-04 11:13:00|||||||||1
1762254840000|2025-11-04 11:14:00|||||||||1
1762254850000|2025-11-04 11:14:10|556.6|556|556.6|556|556.6|556|556.6|556|6
1762254880000|2025-11-04 11:14:40|||||||||1
1762254920000|2025-11-04 11:15:20|||||||||1
1762254930000|2025-11-04 11:15:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1762254940000|2025-11-04 11:15:40|556.6|556|556.6|556|556.6|556|556.6|556|4
1762254980000|2025-11-04 11:16:20|||||||||1
1762255040000|2025-11-04 11:17:20|||||||||2
1762255080000|2025-11-04 11:18:00|||||||||1
1762255120000|2025-11-04 11:18:40|||||||||1
1762255150000|2025-11-04 11:19:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1762255160000|2025-11-04 11:19:20|||||||||1
1762255170000|2025-11-04 11:19:30|557|556.4|557|556.4|557|556.4|556.9|556.3|1
1762255180000|2025-11-04 11:19:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|0
1762255210000|2025-11-04 11:20:10|||||||||1
1762255250000|2025-11-04 11:20:50|||||||||3
1762255260000|2025-11-04 11:21:00|||||||||1
1762255290000|2025-11-04 11:21:30|||||||||1
1762255300000|2025-11-04 11:21:40|||||||||1
1762255330000|2025-11-04 11:22:10|||||||||2
1762255370000|2025-11-04 11:22:50|||||||||2
1762255410000|2025-11-04 11:23:30|||||||||1
1762255430000|2025-11-04 11:23:50|||||||||6
1762255440000|2025-11-04 11:24:00|||||||||1
1762255450000|2025-11-04 11:24:10|||||||||1
1762255490000|2025-11-04 11:24:50|||||||||1
1762255530000|2025-11-04 11:25:30|||||||||1
1762255550000|2025-11-04 11:25:50|||||||||1
1762255580000|2025-11-04 11:26:20|||||||||1
1762255620000|2025-11-04 11:27:00|||||||||1
1762255640000|2025-11-04 11:27:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1762255660000|2025-11-04 11:27:40|||||||||1
1762255670000|2025-11-04 11:27:50|||||||||5
1762255690000|2025-11-04 11:28:10|||||||||5
1762255700000|2025-11-04 11:28:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|8
1762255710000|2025-11-04 11:28:30|||||||||17
1762255770000|2025-11-04 11:29:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|3
1762255790000|2025-11-04 11:29:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|60
1762255800000|2025-11-04 11:30:00|||||||||3
1762255810000|2025-11-04 11:30:10|||||||||1
1762255850000|2025-11-04 11:30:50|557.5|556.9|557.6|557|557.7|557.1|557.5|556.9|81
1762255860000|2025-11-04 11:31:00|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|11
1762255880000|2025-11-04 11:31:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1762255890000|2025-11-04 11:31:30|||||||||1
1762255900000|2025-11-04 11:31:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762255920000|2025-11-04 11:32:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1762255940000|2025-11-04 11:32:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1762255950000|2025-11-04 11:32:30|||||||||12
1762255970000|2025-11-04 11:32:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1762256000000|2025-11-04 11:33:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1762256030000|2025-11-04 11:33:50|||||||||1
1762256070000|2025-11-04 11:34:30|||||||||1
1762256150000|2025-11-04 11:35:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|19
1762256160000|2025-11-04 11:36:00|||||||||1
1762256180000|2025-11-04 11:36:20|556.8|556.2|557|556.4|557|556.4|556.8|556.2|38
1762256200000|2025-11-04 11:36:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1762256230000|2025-11-04 11:37:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|5
1762256240000|2025-11-04 11:37:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|4
1762256290000|2025-11-04 11:38:10|556.6|556|556.6|556|556.6|556|556.6|556|2
1762256300000|2025-11-04 11:38:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1762256310000|2025-11-04 11:38:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762256320000|2025-11-04 11:38:40|||||||||1
1762256330000|2025-11-04 11:38:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1762256340000|2025-11-04 11:39:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1762256350000|2025-11-04 11:39:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1762256400000|2025-11-04 11:40:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1762256410000|2025-11-04 11:40:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1762256420000|2025-11-04 11:40:20|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|7
1762256440000|2025-11-04 11:40:40|557|556.4|557|556.4|557|556.4|557|556.4|5
1762256470000|2025-11-04 11:41:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1762256480000|2025-11-04 11:41:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1762256490000|2025-11-04 11:41:30|||||||||5
1762256540000|2025-11-04 11:42:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1762256570000|2025-11-04 11:42:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|8
1762256580000|2025-11-04 11:43:00|||||||||1
1762256630000|2025-11-04 11:43:50|||||||||1
1762256640000|2025-11-04 11:44:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1762256650000|2025-11-04 11:44:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1762256660000|2025-11-04 11:44:20|556.6|556|556.6|556|556.6|556|556.6|556|5
1762256690000|2025-11-04 11:44:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|8
1762256710000|2025-11-04 11:45:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1762256720000|2025-11-04 11:45:20|556.6|556|556.3|555.7|556.6|556|556.3|555.7|5
1762256730000|2025-11-04 11:45:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762256740000|2025-11-04 11:45:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|11
1762256750000|2025-11-04 11:45:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1762256760000|2025-11-04 11:46:00|||||||||1
1762256790000|2025-11-04 11:46:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|33
1762256800000|2025-11-04 11:46:40|555.9|555.3|556|555.4|556.1|555.5|555.8|555.2|55
1762256810000|2025-11-04 11:46:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|14
1762256820000|2025-11-04 11:47:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1762256830000|2025-11-04 11:47:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1762256840000|2025-11-04 11:47:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|2
1762256920000|2025-11-04 11:48:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1762256940000|2025-11-04 11:49:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1762256950000|2025-11-04 11:49:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|8
1762256970000|2025-11-04 11:49:30|555.7|555.1|555.9|555.3|556|555.4|555.7|555.1|21
1762256980000|2025-11-04 11:49:40|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1762257070000|2025-11-04 11:51:10|||||||||2
1762257080000|2025-11-04 11:51:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1762257090000|2025-11-04 11:51:30|555.6|555|555.6|555|555.6|555|555.6|555|8
1762257130000|2025-11-04 11:52:10|555.3|554.7|555.6|555|555.6|555|555.3|554.7|7
1762257140000|2025-11-04 11:52:20|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1762257150000|2025-11-04 11:52:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|9
1762257160000|2025-11-04 11:52:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1762257170000|2025-11-04 11:52:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1762257220000|2025-11-04 11:53:40|||||||||26
1762257240000|2025-11-04 11:54:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1762257260000|2025-11-04 11:54:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1762257270000|2025-11-04 11:54:30|||||||||2
1762257280000|2025-11-04 11:54:40|||||||||1
1762257300000|2025-11-04 11:55:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|4
1762257310000|2025-11-04 11:55:10|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|15
1762257320000|2025-11-04 11:55:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1762257330000|2025-11-04 11:55:30|||||||||4
1762257340000|2025-11-04 11:55:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1762257350000|2025-11-04 11:55:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1762257360000|2025-11-04 11:56:00|||||||||8
1762257380000|2025-11-04 11:56:20|||||||||5
1762257390000|2025-11-04 11:56:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|0
1762257400000|2025-11-04 11:56:40|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|0
1762257410000|2025-11-04 11:56:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1762257420000|2025-11-04 11:57:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1762257430000|2025-11-04 11:57:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1762257440000|2025-11-04 11:57:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1762257450000|2025-11-04 11:57:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1762257460000|2025-11-04 11:57:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|11
1762257470000|2025-11-04 11:57:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1762257510000|2025-11-04 11:58:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1762257530000|2025-11-04 11:58:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1762257560000|2025-11-04 11:59:20|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|0
1762257570000|2025-11-04 11:59:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|11
1762257580000|2025-11-04 11:59:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|22
1762257590000|2025-11-04 11:59:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1762257600000|2025-11-04 12:00:00|555.6|555|555.3|554.7|555.6|555|555.3|554.7|8
1762257620000|2025-11-04 12:00:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1762257630000|2025-11-04 12:00:30|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|3
1762257650000|2025-11-04 12:00:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1762257660000|2025-11-04 12:01:00|555|554.4|555|554.4|555|554.4|554.8|554.2|19
1762257680000|2025-11-04 12:01:20|||||||||25
1762257690000|2025-11-04 12:01:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1762257710000|2025-11-04 12:01:50|555|554.4|554.8|554.2|555|554.4|554.8|554.2|3
1762257760000|2025-11-04 12:02:40|||||||||6
1762257770000|2025-11-04 12:02:50|||||||||5
1762257780000|2025-11-04 12:03:00|||||||||2
1762257790000|2025-11-04 12:03:10|||||||||1
1762257800000|2025-11-04 12:03:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1762257830000|2025-11-04 12:03:50|||||||||27
1762257840000|2025-11-04 12:04:00|||||||||6
1762257860000|2025-11-04 12:04:20|||||||||1
1762257880000|2025-11-04 12:04:40|||||||||1
1762257910000|2025-11-04 12:05:10|||||||||3
1762257920000|2025-11-04 12:05:20|||||||||1
1762257930000|2025-11-04 12:05:30|555|554.4|555|554.4|555.1|554.5|554.8|554.2|3
1762257940000|2025-11-04 12:05:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|8
1762257960000|2025-11-04 12:06:00|||||||||5
1762258000000|2025-11-04 12:06:40|||||||||4
1762258050000|2025-11-04 12:07:30|||||||||2
1762258060000|2025-11-04 12:07:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1762258070000|2025-11-04 12:07:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1762258080000|2025-11-04 12:08:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1762258130000|2025-11-04 12:08:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|6
1762258170000|2025-11-04 12:09:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1762258200000|2025-11-04 12:10:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|11
1762258220000|2025-11-04 12:10:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1762258230000|2025-11-04 12:10:30|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|19
1762258240000|2025-11-04 12:10:40|||||||||1
1762258270000|2025-11-04 12:11:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|12
1762258280000|2025-11-04 12:11:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1762258380000|2025-11-04 12:13:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|30
1762258410000|2025-11-04 12:13:30|||||||||1
1762258420000|2025-11-04 12:13:40|555.6|555|555.3|554.7|555.6|555|555.2|554.6|28
1762258430000|2025-11-04 12:13:50|||||||||5
1762258460000|2025-11-04 12:14:20|||||||||2
1762258470000|2025-11-04 12:14:30|555.6|555|555.6|555|555.6|555|555.6|555|8
1762258480000|2025-11-04 12:14:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|45
1762258490000|2025-11-04 12:14:50|555|554.4|555|554.4|555.1|554.5|555|554.4|68
1762258500000|2025-11-04 12:15:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1762258510000|2025-11-04 12:15:10|555|554.4|555|554.4|555|554.4|555|554.4|1
1762258540000|2025-11-04 12:15:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1762258550000|2025-11-04 12:15:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1762258590000|2025-11-04 12:16:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|3
1762258600000|2025-11-04 12:16:40|555.6|555|555.6|555|555.7|555.1|555.5|554.9|11
1762258610000|2025-11-04 12:16:50|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|2
1762258620000|2025-11-04 12:17:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1762258630000|2025-11-04 12:17:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|25
1762258640000|2025-11-04 12:17:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1762258650000|2025-11-04 12:17:30|555.4|554.8|555.2|554.6|555.4|554.8|555|554.4|8
1762258660000|2025-11-04 12:17:40|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|0
1762258690000|2025-11-04 12:18:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|8
1762258750000|2025-11-04 12:19:10|||||||||1
1762258790000|2025-11-04 12:19:50|||||||||1
1762258830000|2025-11-04 12:20:30|||||||||1
1762258870000|2025-11-04 12:21:10|||||||||1
1762258880000|2025-11-04 12:21:20|||||||||13
1762258890000|2025-11-04 12:21:30|||||||||1
1762259020000|2025-11-04 12:23:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1762259030000|2025-11-04 12:23:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|11
1762259040000|2025-11-04 12:24:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1762259050000|2025-11-04 12:24:10|||||||||6
1762259080000|2025-11-04 12:24:40|||||||||1
1762259150000|2025-11-04 12:25:50|||||||||1
1762259160000|2025-11-04 12:26:00|||||||||1
1762259220000|2025-11-04 12:27:00|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|74
1762259230000|2025-11-04 12:27:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|17
1762259240000|2025-11-04 12:27:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1762259250000|2025-11-04 12:27:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1762259260000|2025-11-04 12:27:40|||||||||17
1762259280000|2025-11-04 12:28:00|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|16
1762259310000|2025-11-04 12:28:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1762259320000|2025-11-04 12:28:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1762259330000|2025-11-04 12:28:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|5
1762259350000|2025-11-04 12:29:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|23
1762259400000|2025-11-04 12:30:00|||||||||1
1762259440000|2025-11-04 12:30:40|||||||||11
1762259460000|2025-11-04 12:31:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|29
1762259470000|2025-11-04 12:31:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1762259490000|2025-11-04 12:31:30|||||||||1
1762259530000|2025-11-04 12:32:10|||||||||1
1762259540000|2025-11-04 12:32:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|16
1762259570000|2025-11-04 12:32:50|||||||||1
1762259600000|2025-11-04 12:33:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|106
1762259610000|2025-11-04 12:33:30|||||||||1
1762259660000|2025-11-04 12:34:20|||||||||2
1762259700000|2025-11-04 12:35:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|11
1762259710000|2025-11-04 12:35:10|||||||||6
1762259820000|2025-11-04 12:37:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1762259860000|2025-11-04 12:37:40|||||||||1
1762259900000|2025-11-04 12:38:20|||||||||1
1762259920000|2025-11-04 12:38:40|||||||||1
1762259940000|2025-11-04 12:39:00|||||||||1
1762259980000|2025-11-04 12:39:40|||||||||2
1762260010000|2025-11-04 12:40:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|26
1762260030000|2025-11-04 12:40:30|||||||||1
1762260050000|2025-11-04 12:40:50|||||||||1
1762260060000|2025-11-04 12:41:00|||||||||2
1762260070000|2025-11-04 12:41:10|||||||||1
1762260110000|2025-11-04 12:41:50|||||||||1
1762260140000|2025-11-04 12:42:20|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|37
1762260160000|2025-11-04 12:42:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|13
1762260170000|2025-11-04 12:42:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1762260190000|2025-11-04 12:43:10|556.2|555.6|556|555.4|556.2|555.6|556|555.4|8
1762260240000|2025-11-04 12:44:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1762260250000|2025-11-04 12:44:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1762260260000|2025-11-04 12:44:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1762260270000|2025-11-04 12:44:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1762260290000|2025-11-04 12:44:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1762260310000|2025-11-04 12:45:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762260330000|2025-11-04 12:45:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1762260340000|2025-11-04 12:45:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1762260350000|2025-11-04 12:45:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1762260360000|2025-11-04 12:46:00|556.3|555.7|556.2|555.6|556.3|555.7|556.1|555.5|14
1762260370000|2025-11-04 12:46:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1762260380000|2025-11-04 12:46:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|48
1762260390000|2025-11-04 12:46:30|||||||||1
1762260400000|2025-11-04 12:46:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|100
1762260410000|2025-11-04 12:46:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|23
1762260430000|2025-11-04 12:47:10|||||||||9
1762260440000|2025-11-04 12:47:20|||||||||1
1762260460000|2025-11-04 12:47:40|557|556.4|557|556.4|557|556.4|557|556.4|67
1762260480000|2025-11-04 12:48:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1762260500000|2025-11-04 12:48:20|557|556.4|557|556.4|557|556.4|557|556.4|7
1762260510000|2025-11-04 12:48:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1762260520000|2025-11-04 12:48:40|||||||||17
1762260530000|2025-11-04 12:48:50|557|556.4|557.3|556.7|557.3|556.7|557|556.4|211
1762260560000|2025-11-04 12:49:20|||||||||4
1762260570000|2025-11-04 12:49:30|||||||||36
1762260650000|2025-11-04 12:50:50|||||||||3
1762260680000|2025-11-04 12:51:20|||||||||8
1762260690000|2025-11-04 12:51:30|||||||||1
1762260720000|2025-11-04 12:52:00|||||||||1
1762260730000|2025-11-04 12:52:10|||||||||2
1762260740000|2025-11-04 12:52:20|||||||||2
1762260760000|2025-11-04 12:52:40|||||||||1
1762260770000|2025-11-04 12:52:50|||||||||1
1762260780000|2025-11-04 12:53:00|||||||||2
1762260800000|2025-11-04 12:53:20|557|556.4|557|556.4|557|556.4|557|556.4|19
1762260810000|2025-11-04 12:53:30|||||||||2
1762260820000|2025-11-04 12:53:40|||||||||3
1762260830000|2025-11-04 12:53:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1762260880000|2025-11-04 12:54:40|||||||||10
1762260890000|2025-11-04 12:54:50|||||||||1
1762260900000|2025-11-04 12:55:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1762260910000|2025-11-04 12:55:10|||||||||2
1762260930000|2025-11-04 12:55:30|||||||||2
1762260940000|2025-11-04 12:55:40|||||||||1
1762260950000|2025-11-04 12:55:50|||||||||1
1762260970000|2025-11-04 12:56:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|10
1762260980000|2025-11-04 12:56:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|3
1762260990000|2025-11-04 12:56:30|||||||||1
1762261000000|2025-11-04 12:56:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1762261010000|2025-11-04 12:56:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|7
1762261020000|2025-11-04 12:57:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762261070000|2025-11-04 12:57:50|||||||||1
1762261130000|2025-11-04 12:58:50|557|556.4|557|556.4|557|556.4|557|556.4|13
1762261160000|2025-11-04 12:59:20|||||||||1
1762261170000|2025-11-04 12:59:30|||||||||2
1762261190000|2025-11-04 12:59:50|||||||||1
1762261200000|2025-11-04 13:00:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1762261210000|2025-11-04 13:00:10|557.5|556.9|557.5|556.9|557.8|557.2|557.5|556.9|58
1762261220000|2025-11-04 13:00:20|||||||||6
1762261230000|2025-11-04 13:00:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1762261240000|2025-11-04 13:00:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|7
1762261250000|2025-11-04 13:00:50|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|6
1762261260000|2025-11-04 13:01:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|8
1762261270000|2025-11-04 13:01:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1762261280000|2025-11-04 13:01:20|||||||||2
1762261290000|2025-11-04 13:01:30|||||||||3
1762261300000|2025-11-04 13:01:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|96
1762261310000|2025-11-04 13:01:50|||||||||1
1762261320000|2025-11-04 13:02:00|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|3
1762261330000|2025-11-04 13:02:10|557|556.4|557.1|556.5|557.2|556.6|557|556.4|5
1762261340000|2025-11-04 13:02:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1762261350000|2025-11-04 13:02:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1762261360000|2025-11-04 13:02:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|21
1762261410000|2025-11-04 13:03:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|10
1762261420000|2025-11-04 13:03:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|11
1762261430000|2025-11-04 13:03:50|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|14
1762261440000|2025-11-04 13:04:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762261450000|2025-11-04 13:04:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762261460000|2025-11-04 13:04:20|||||||||1
1762261470000|2025-11-04 13:04:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1762261480000|2025-11-04 13:04:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1762261490000|2025-11-04 13:04:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1762261500000|2025-11-04 13:05:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1762261520000|2025-11-04 13:05:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762261530000|2025-11-04 13:05:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762261540000|2025-11-04 13:05:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762261560000|2025-11-04 13:06:00|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|1
1762261590000|2025-11-04 13:06:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|15
1762261600000|2025-11-04 13:06:40|557.6|557|557.6|557|557.7|557.1|557.6|557|0
1762261620000|2025-11-04 13:07:00|||||||||24
1762261630000|2025-11-04 13:07:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762261650000|2025-11-04 13:07:30|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|0
1762261670000|2025-11-04 13:07:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|12
1762261680000|2025-11-04 13:08:00|558|557.4|558|557.4|558|557.4|558|557.4|1
1762261690000|2025-11-04 13:08:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|220
1762261700000|2025-11-04 13:08:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|21
1762261710000|2025-11-04 13:08:30|||||||||1
1762261720000|2025-11-04 13:08:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762261730000|2025-11-04 13:08:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1762261740000|2025-11-04 13:09:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1762261750000|2025-11-04 13:09:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|8
1762261760000|2025-11-04 13:09:20|558|557.4|558|557.4|558|557.4|558|557.4|3
1762261770000|2025-11-04 13:09:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|3
1762261790000|2025-11-04 13:09:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1762261800000|2025-11-04 13:10:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762261810000|2025-11-04 13:10:10|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|0
1762261820000|2025-11-04 13:10:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762261830000|2025-11-04 13:10:30|||||||||3
1762261840000|2025-11-04 13:10:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1762261870000|2025-11-04 13:11:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|6
1762261880000|2025-11-04 13:11:20|||||||||3
1762261920000|2025-11-04 13:12:00|558|557.4|558|557.4|558|557.4|558|557.4|24
1762261940000|2025-11-04 13:12:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|10
1762261950000|2025-11-04 13:12:30|558|557.4|558|557.4|558|557.4|558|557.4|3
1762261970000|2025-11-04 13:12:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1762261980000|2025-11-04 13:13:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|13
1762262010000|2025-11-04 13:13:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|12
1762262030000|2025-11-04 13:13:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762262040000|2025-11-04 13:14:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1762262050000|2025-11-04 13:14:10|||||||||1
1762262060000|2025-11-04 13:14:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|60
1762262070000|2025-11-04 13:14:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|23
1762262080000|2025-11-04 13:14:40|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|25
1762262090000|2025-11-04 13:14:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1762262100000|2025-11-04 13:15:00|557.6|557|557.7|557.1|557.8|557.2|557.5|556.9|24
1762262110000|2025-11-04 13:15:10|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|0
1762262120000|2025-11-04 13:15:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1762262130000|2025-11-04 13:15:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1762262140000|2025-11-04 13:15:40|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|8
1762262160000|2025-11-04 13:16:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|7
1762262190000|2025-11-04 13:16:30|||||||||2
1762262200000|2025-11-04 13:16:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762262210000|2025-11-04 13:16:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1762262220000|2025-11-04 13:17:00|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|44
1762262230000|2025-11-04 13:17:10|||||||||1
1762262240000|2025-11-04 13:17:20|558.2|557.6|558|557.4|558.2|557.6|557.9|557.3|12
1762262250000|2025-11-04 13:17:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762262260000|2025-11-04 13:17:40|||||||||1
1762262270000|2025-11-04 13:17:50|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|0
1762262280000|2025-11-04 13:18:00|557.9|557.3|558.3|557.7|558.3|557.7|557.8|557.2|6
1762262290000|2025-11-04 13:18:10|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|6
1762262300000|2025-11-04 13:18:20|||||||||7
1762262310000|2025-11-04 13:18:30|||||||||6
1762262320000|2025-11-04 13:18:40|558|557.4|558|557.4|558|557.4|558|557.4|56
1762262330000|2025-11-04 13:18:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762262340000|2025-11-04 13:19:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|12
1762262350000|2025-11-04 13:19:10|557.6|557|557.6|557|557.6|557|557.6|557|7
1762262360000|2025-11-04 13:19:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|77
1762262370000|2025-11-04 13:19:30|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|10
1762262380000|2025-11-04 13:19:40|557.6|557|557.6|557|557.6|557|557.6|557|9
1762262440000|2025-11-04 13:20:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1762262460000|2025-11-04 13:21:00|557.4|556.8|556.9|556.3|557.4|556.8|556.9|556.3|22
1762262470000|2025-11-04 13:21:10|557|556.4|556.8|556.2|557|556.4|556.8|556.2|5
1762262480000|2025-11-04 13:21:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1762262490000|2025-11-04 13:21:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762262510000|2025-11-04 13:21:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|109
1762262520000|2025-11-04 13:22:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1762262550000|2025-11-04 13:22:30|||||||||1
1762262560000|2025-11-04 13:22:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762262570000|2025-11-04 13:22:50|||||||||1
1762262580000|2025-11-04 13:23:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1762262590000|2025-11-04 13:23:10|||||||||8
1762262600000|2025-11-04 13:23:20|556.6|556|556.6|556|556.6|556|556.6|556|21
1762262610000|2025-11-04 13:23:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1762262640000|2025-11-04 13:24:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|19
1762262650000|2025-11-04 13:24:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762262660000|2025-11-04 13:24:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1762262700000|2025-11-04 13:25:00|556.5|555.9|556.6|556|556.7|556.1|556.5|555.9|9
1762262720000|2025-11-04 13:25:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|37
1762262730000|2025-11-04 13:25:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1762262740000|2025-11-04 13:25:40|||||||||6
1762262750000|2025-11-04 13:25:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|21
1762262760000|2025-11-04 13:26:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|8
1762262770000|2025-11-04 13:26:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1762262780000|2025-11-04 13:26:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1762262790000|2025-11-04 13:26:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1762262800000|2025-11-04 13:26:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1762262810000|2025-11-04 13:26:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1762262820000|2025-11-04 13:27:00|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|0
1762262830000|2025-11-04 13:27:10|556.1|555.5|555.9|555.3|556.1|555.5|555.8|555.2|10
1762262840000|2025-11-04 13:27:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1762262890000|2025-11-04 13:28:10|||||||||1
1762262900000|2025-11-04 13:28:20|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|15
1762262910000|2025-11-04 13:28:30|||||||||4
1762262920000|2025-11-04 13:28:40|556|555.4|556.3|555.7|556.5|555.9|556|555.4|132
1762262930000|2025-11-04 13:28:50|||||||||13
1762262940000|2025-11-04 13:29:00|||||||||13
1762262950000|2025-11-04 13:29:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|12
1762262960000|2025-11-04 13:29:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|18
1762262970000|2025-11-04 13:29:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|13
1762262990000|2025-11-04 13:29:50|||||||||1
1762263000000|2025-11-04 13:30:00|556.3|555.7|556.6|556|556.7|556.1|556.3|555.7|19
1762263010000|2025-11-04 13:30:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762263020000|2025-11-04 13:30:20|||||||||3
1762263030000|2025-11-04 13:30:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762263040000|2025-11-04 13:30:40|||||||||2
1762263050000|2025-11-04 13:30:50|||||||||6
1762263060000|2025-11-04 13:31:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762263070000|2025-11-04 13:31:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1762263080000|2025-11-04 13:31:20|556.6|556|556.6|556|556.6|556|556.6|556|6
1762263110000|2025-11-04 13:31:50|||||||||10
1762263140000|2025-11-04 13:32:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|10
1762263150000|2025-11-04 13:32:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1762263160000|2025-11-04 13:32:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1762263170000|2025-11-04 13:32:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1762263180000|2025-11-04 13:33:00|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|2
1762263210000|2025-11-04 13:33:30|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|17
1762263220000|2025-11-04 13:33:40|556.6|556|556.7|556.1|556.8|556.2|556.6|556|2
1762263230000|2025-11-04 13:33:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1762263250000|2025-11-04 13:34:10|556.6|556|556.6|556|556.6|556|556.6|556|8
1762263260000|2025-11-04 13:34:20|||||||||3
1762263300000|2025-11-04 13:35:00|||||||||2
1762263310000|2025-11-04 13:35:10|||||||||1
1762263330000|2025-11-04 13:35:30|||||||||31
1762263340000|2025-11-04 13:35:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1762263350000|2025-11-04 13:35:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762263360000|2025-11-04 13:36:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762263370000|2025-11-04 13:36:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1762263380000|2025-11-04 13:36:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762263390000|2025-11-04 13:36:30|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|22
1762263400000|2025-11-04 13:36:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1762263410000|2025-11-04 13:36:50|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|1
1762263420000|2025-11-04 13:37:00|556.3|555.7|556.6|556|556.6|556|556.3|555.7|27
1762263430000|2025-11-04 13:37:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1762263440000|2025-11-04 13:37:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1762263450000|2025-11-04 13:37:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1762263460000|2025-11-04 13:37:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1762263500000|2025-11-04 13:38:20|||||||||5
1762263510000|2025-11-04 13:38:30|||||||||1
1762263520000|2025-11-04 13:38:40|||||||||1
1762263530000|2025-11-04 13:38:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1762263560000|2025-11-04 13:39:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1762263570000|2025-11-04 13:39:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|12
1762263580000|2025-11-04 13:39:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1762263590000|2025-11-04 13:39:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762263620000|2025-11-04 13:40:20|||||||||2
1762263680000|2025-11-04 13:41:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1762263700000|2025-11-04 13:41:40|||||||||10
1762263710000|2025-11-04 13:41:50|||||||||8
1762263720000|2025-11-04 13:42:00|||||||||5
1762263730000|2025-11-04 13:42:10|||||||||1
1762263760000|2025-11-04 13:42:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1762263770000|2025-11-04 13:42:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762263780000|2025-11-04 13:43:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1762263800000|2025-11-04 13:43:20|||||||||1
1762263820000|2025-11-04 13:43:40|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|0
1762263830000|2025-11-04 13:43:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|29
1762263840000|2025-11-04 13:44:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|5
1762263850000|2025-11-04 13:44:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1762263860000|2025-11-04 13:44:20|||||||||1
1762263880000|2025-11-04 13:44:40|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|8
1762263890000|2025-11-04 13:44:50|556.6|556|556.6|556|556.6|556|556.6|556|13
1762266600000|2025-11-04 14:30:00|556.2|555.6|557|556.4|557.1|556.5|556.2|555.6|658
1762266610000|2025-11-04 14:30:10|557.1|556.5|557.3|556.7|557.5|556.9|556.9|556.3|156
1762266620000|2025-11-04 14:30:20|557.6|557|557.6|557|557.6|557|557.6|557|70
1762266630000|2025-11-04 14:30:30|557.3|556.7|557.1|556.5|557.6|557|557.1|556.5|241
1762266640000|2025-11-04 14:30:40|556.8|556.2|557.3|556.7|557.4|556.8|556.8|556.2|107
1762266650000|2025-11-04 14:30:50|557.4|556.8|557.6|557|557.6|557|557.3|556.7|59
1762266660000|2025-11-04 14:31:00|557.5|556.9|557.2|556.6|557.6|557|557.2|556.6|73
1762266670000|2025-11-04 14:31:10|557.3|556.7|556.5|555.9|557.3|556.7|556.5|555.9|233
1762266680000|2025-11-04 14:31:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|43
1762266690000|2025-11-04 14:31:30|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|16
1762266700000|2025-11-04 14:31:40|556.4|555.8|556.2|555.6|556.5|555.9|556|555.4|68
1762266710000|2025-11-04 14:31:50|556.3|555.7|556.2|555.6|556.3|555.7|556|555.4|25
1762266720000|2025-11-04 14:32:00|556.3|555.7|556.3|555.7|556.4|555.8|556.2|555.6|50
1762266730000|2025-11-04 14:32:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|11
1762266740000|2025-11-04 14:32:20|556.8|556.2|557.1|556.5|557.1|556.5|556.7|556.1|44
1762266750000|2025-11-04 14:32:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1762266760000|2025-11-04 14:32:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|11
1762266770000|2025-11-04 14:32:50|557.2|556.6|557|556.4|557.2|556.6|556.9|556.3|75
1762266780000|2025-11-04 14:33:00|556.9|556.3|557.2|556.6|557.3|556.7|556.9|556.3|32
1762266790000|2025-11-04 14:33:10|557|556.4|557|556.4|557.3|556.7|557|556.4|59
1762266800000|2025-11-04 14:33:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|70
1762266810000|2025-11-04 14:33:30|557|556.4|557|556.4|557.2|556.6|556.9|556.3|36
1762266820000|2025-11-04 14:33:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1762266830000|2025-11-04 14:33:50|557|556.4|556.3|555.7|557|556.4|556.3|555.7|34
1762266840000|2025-11-04 14:34:00|556|555.4|556.3|555.7|556.3|555.7|556|555.4|18
1762266850000|2025-11-04 14:34:10|556.1|555.5|555.9|555.3|556.3|555.7|555.9|555.3|30
1762266860000|2025-11-04 14:34:20|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|38
1762266870000|2025-11-04 14:34:30|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|18
1762266880000|2025-11-04 14:34:40|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|73
1762266890000|2025-11-04 14:34:50|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|253
1762266900000|2025-11-04 14:35:00|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|46
1762266910000|2025-11-04 14:35:10|555|554.4|554.7|554.1|555|554.4|554.5|553.9|61
1762266920000|2025-11-04 14:35:20|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|71
1762266930000|2025-11-04 14:35:30|554.7|554.1|554.3|553.7|554.7|554.1|554.3|553.7|121
1762266940000|2025-11-04 14:35:40|554.2|553.6|554.2|553.6|554.5|553.9|554.2|553.6|60
1762266950000|2025-11-04 14:35:50|554.1|553.5|553.5|552.9|554.1|553.5|553.5|552.9|395
1762266960000|2025-11-04 14:36:00|553.6|553|554|553.4|554.1|553.5|553.5|552.9|110
1762266970000|2025-11-04 14:36:10|554.1|553.5|554.1|553.5|554.3|553.7|554|553.4|101
1762266980000|2025-11-04 14:36:20|554|553.4|553.6|553|554|553.4|553.6|553|80
1762266990000|2025-11-04 14:36:30|553.7|553.1|553.5|552.9|553.7|553.1|553.4|552.8|57
1762267000000|2025-11-04 14:36:40|553.7|553.1|553.7|553.1|553.9|553.3|553.5|552.9|97
1762267010000|2025-11-04 14:36:50|554|553.4|553.7|553.1|554|553.4|553.7|553.1|86
1762267020000|2025-11-04 14:37:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|160
1762267030000|2025-11-04 14:37:10|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|40
1762267040000|2025-11-04 14:37:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|23
1762267050000|2025-11-04 14:37:30|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|41
1762267060000|2025-11-04 14:37:40|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|65
1762267070000|2025-11-04 14:37:50|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|55
1762267080000|2025-11-04 14:38:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|27
1762267090000|2025-11-04 14:38:10|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|102
1762267100000|2025-11-04 14:38:20|554.5|553.9|554.8|554.2|554.9|554.3|554.5|553.9|183
1762267110000|2025-11-04 14:38:30|555|554.4|554.5|553.9|555|554.4|554.5|553.9|41
1762267120000|2025-11-04 14:38:40|554.6|554|554.5|553.9|554.7|554.1|554.4|553.8|36
1762267130000|2025-11-04 14:38:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|1
1762267140000|2025-11-04 14:39:00|554.5|553.9|554.4|553.8|554.8|554.2|554.4|553.8|87
1762267150000|2025-11-04 14:39:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|10
1762267160000|2025-11-04 14:39:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|9
1762267170000|2025-11-04 14:39:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|8
1762267180000|2025-11-04 14:39:40|||||||||2
1762267190000|2025-11-04 14:39:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1762267200000|2025-11-04 14:40:00|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|19
1762267210000|2025-11-04 14:40:10|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|7
1762267220000|2025-11-04 14:40:20|||||||||1
1762267230000|2025-11-04 14:40:30|||||||||1
1762267240000|2025-11-04 14:40:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|3
1762267250000|2025-11-04 14:40:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1762267260000|2025-11-04 14:41:00|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|0
1762267270000|2025-11-04 14:41:10|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|19
1762267280000|2025-11-04 14:41:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|4
1762267290000|2025-11-04 14:41:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|0
1762267300000|2025-11-04 14:41:40|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|58
1762267310000|2025-11-04 14:41:50|554.7|554.1|554.7|554.1|554.7|554.1|554.5|553.9|21
1762267320000|2025-11-04 14:42:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|61
1762267330000|2025-11-04 14:42:10|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|144
1762267340000|2025-11-04 14:42:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|45
1762267350000|2025-11-04 14:42:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|13
1762267360000|2025-11-04 14:42:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|27
1762267370000|2025-11-04 14:42:50|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|78
1762267380000|2025-11-04 14:43:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|66
1762267390000|2025-11-04 14:43:10|||||||||42
1762267400000|2025-11-04 14:43:20|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|27
1762267410000|2025-11-04 14:43:30|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|118
1762267420000|2025-11-04 14:43:40|555.6|555|555.5|554.9|555.8|555.2|555.5|554.9|225
1762267430000|2025-11-04 14:43:50|||||||||3
1762267440000|2025-11-04 14:44:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|14
1762267450000|2025-11-04 14:44:10|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|10
1762267460000|2025-11-04 14:44:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|17
1762267470000|2025-11-04 14:44:30|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|0
1762267480000|2025-11-04 14:44:40|555|554.4|555|554.4|555|554.4|555|554.4|97
1762267490000|2025-11-04 14:44:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|11
1762267500000|2025-11-04 14:45:00|555|554.4|555|554.4|555.1|554.5|555|554.4|41
1762267510000|2025-11-04 14:45:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|34
1762267520000|2025-11-04 14:45:20|555.1|554.5|554.9|554.3|555.2|554.6|554.8|554.2|69
1762267530000|2025-11-04 14:45:30|555|554.4|555|554.4|555|554.4|554.8|554.2|114
1762267540000|2025-11-04 14:45:40|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|0
1762267550000|2025-11-04 14:45:50|555|554.4|555.3|554.7|555.4|554.8|554.9|554.3|19
1762267560000|2025-11-04 14:46:00|555.5|554.9|555.7|555.1|555.7|555.1|555.4|554.8|37
1762267570000|2025-11-04 14:46:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|23
1762267580000|2025-11-04 14:46:20|555.7|555.1|555.6|555|555.7|555.1|555.5|554.9|30
1762267590000|2025-11-04 14:46:30|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|6
1762267600000|2025-11-04 14:46:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1762267610000|2025-11-04 14:46:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|30
1762267620000|2025-11-04 14:47:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|18
1762267630000|2025-11-04 14:47:10|||||||||3
1762267640000|2025-11-04 14:47:20|555|554.4|555|554.4|555|554.4|555|554.4|7
1762267650000|2025-11-04 14:47:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1762267660000|2025-11-04 14:47:40|||||||||1
1762267670000|2025-11-04 14:47:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1762267680000|2025-11-04 14:48:00|555|554.4|555.4|554.8|555.4|554.8|555|554.4|14
1762267690000|2025-11-04 14:48:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|0
1762267700000|2025-11-04 14:48:20|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|11
1762267710000|2025-11-04 14:48:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1762267720000|2025-11-04 14:48:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1762267730000|2025-11-04 14:48:50|555|554.4|555.1|554.5|555.2|554.6|555|554.4|0
1762267740000|2025-11-04 14:49:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|5
1762267750000|2025-11-04 14:49:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|9
1762267760000|2025-11-04 14:49:20|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|0
1762267770000|2025-11-04 14:49:30|555|554.4|555|554.4|555.1|554.5|555|554.4|18
1762267780000|2025-11-04 14:49:40|||||||||18
1762267790000|2025-11-04 14:49:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|54
1762267800000|2025-11-04 14:50:00|555|554.4|555.2|554.6|555.3|554.7|555|554.4|46
1762267810000|2025-11-04 14:50:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|14
1762267820000|2025-11-04 14:50:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|68
1762267830000|2025-11-04 14:50:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1762267840000|2025-11-04 14:50:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|20
1762267850000|2025-11-04 14:50:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1762267860000|2025-11-04 14:51:00|555.2|554.6|555.4|554.8|555.5|554.9|555|554.4|39
1762267870000|2025-11-04 14:51:10|||||||||5
1762267880000|2025-11-04 14:51:20|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|17
1762267890000|2025-11-04 14:51:30|555.1|554.5|555.1|554.5|555.2|554.6|555|554.4|61
1762267900000|2025-11-04 14:51:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1762267910000|2025-11-04 14:51:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|52
1762267920000|2025-11-04 14:52:00|555.2|554.6|555|554.4|555.2|554.6|555|554.4|13
1762267930000|2025-11-04 14:52:10|555.1|554.5|555|554.4|555.2|554.6|555|554.4|41
1762267940000|2025-11-04 14:52:20|||||||||1
1762267950000|2025-11-04 14:52:30|||||||||2
1762267960000|2025-11-04 14:52:40|555.1|554.5|554.9|554.3|555.2|554.6|554.9|554.3|73
1762267970000|2025-11-04 14:52:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|21
1762267980000|2025-11-04 14:53:00|554.7|554.1|555|554.4|555|554.4|554.7|554.1|16
1762267990000|2025-11-04 14:53:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|29
1762268000000|2025-11-04 14:53:20|554.8|554.2|555|554.4|555|554.4|554.8|554.2|71
1762268010000|2025-11-04 14:53:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1762268020000|2025-11-04 14:53:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1762268030000|2025-11-04 14:53:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1762268040000|2025-11-04 14:54:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|0
1762268050000|2025-11-04 14:54:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1762268060000|2025-11-04 14:54:20|554.9|554.3|555|554.4|555.2|554.6|554.8|554.2|186
1762268070000|2025-11-04 14:54:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1762268080000|2025-11-04 14:54:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|42
1762268100000|2025-11-04 14:55:00|||||||||2
1762268110000|2025-11-04 14:55:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|23
1762268120000|2025-11-04 14:55:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|13
1762268130000|2025-11-04 14:55:30|554.6|554|554.6|554|554.7|554.1|554.6|554|2
1762268150000|2025-11-04 14:55:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1762268160000|2025-11-04 14:56:00|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|15
1762268170000|2025-11-04 14:56:10|554|553.4|554.1|553.5|554.2|553.6|554|553.4|42
1762268180000|2025-11-04 14:56:20|||||||||1
1762268190000|2025-11-04 14:56:30|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|43
1762268200000|2025-11-04 14:56:40|||||||||1
1762268210000|2025-11-04 14:56:50|||||||||1
1762268220000|2025-11-04 14:57:00|||||||||2
1762268230000|2025-11-04 14:57:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1762268240000|2025-11-04 14:57:20|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|31
1762268250000|2025-11-04 14:57:30|||||||||10
1762268270000|2025-11-04 14:57:50|554.1|553.5|554.5|553.9|554.5|553.9|554.1|553.5|6
1762268280000|2025-11-04 14:58:00|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|4
1762268290000|2025-11-04 14:58:10|||||||||1
1762268300000|2025-11-04 14:58:20|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|29
1762268310000|2025-11-04 14:58:30|554.4|553.8|554.2|553.6|554.4|553.8|554.1|553.5|9
1762268320000|2025-11-04 14:58:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|8
1762268330000|2025-11-04 14:58:50|553.9|553.3|554|553.4|554|553.4|553.8|553.2|52
1762268340000|2025-11-04 14:59:00|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|55
1762268350000|2025-11-04 14:59:10|553.8|553.2|553.5|552.9|553.9|553.3|553.5|552.9|335
1762268360000|2025-11-04 14:59:20|||||||||53
1762268370000|2025-11-04 14:59:30|553.4|552.8|553.2|552.6|553.4|552.8|553|552.4|137
1762268380000|2025-11-04 14:59:40|553.1|552.5|553.7|553.1|553.7|553.1|553.1|552.5|73
1762268390000|2025-11-04 14:59:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|14
1762268400000|2025-11-04 15:00:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|39
1762268410000|2025-11-04 15:00:10|554|553.4|554|553.4|554.1|553.5|553.9|553.3|25
1762268420000|2025-11-04 15:00:20|554.1|553.5|553.8|553.2|554.2|553.6|553.8|553.2|30
1762268430000|2025-11-04 15:00:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|4
1762268440000|2025-11-04 15:00:40|||||||||1
1762268450000|2025-11-04 15:00:50|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|36
1762268460000|2025-11-04 15:01:00|553.5|552.9|553.7|553.1|554|553.4|553.5|552.9|235
1762268470000|2025-11-04 15:01:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|20
1762268480000|2025-11-04 15:01:20|553.9|553.3|553.6|553|553.9|553.3|553.6|553|62
1762268490000|2025-11-04 15:01:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1762268500000|2025-11-04 15:01:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1762268510000|2025-11-04 15:01:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|20
1762268520000|2025-11-04 15:02:00|553.1|552.5|553|552.4|553.2|552.6|553|552.4|17
1762268530000|2025-11-04 15:02:10|||||||||5
1762268540000|2025-11-04 15:02:20|||||||||5
1762268550000|2025-11-04 15:02:30|||||||||1
1762268560000|2025-11-04 15:02:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|7
1762268570000|2025-11-04 15:02:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|41
1762268580000|2025-11-04 15:03:00|553|552.4|553|552.4|553|552.4|553|552.4|38
1762268590000|2025-11-04 15:03:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|32
1762268600000|2025-11-04 15:03:20|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|182
1762268610000|2025-11-04 15:03:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|58
1762268620000|2025-11-04 15:03:40|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|24
1762268630000|2025-11-04 15:03:50|||||||||1
1762268640000|2025-11-04 15:04:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|24
1762268650000|2025-11-04 15:04:10|551.6|551|551.6|551|551.7|551.1|551.5|550.9|106
1762268660000|2025-11-04 15:04:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|12
1762268670000|2025-11-04 15:04:30|||||||||1
1762268680000|2025-11-04 15:04:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|45
1762268690000|2025-11-04 15:04:50|551.9|551.3|551.7|551.1|552|551.4|551.7|551.1|41
1762268700000|2025-11-04 15:05:00|552|551.4|552|551.4|552|551.4|552|551.4|9
1762268710000|2025-11-04 15:05:10|||||||||1
1762268720000|2025-11-04 15:05:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1762268730000|2025-11-04 15:05:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1762268740000|2025-11-04 15:05:40|||||||||1
1762268750000|2025-11-04 15:05:50|552|551.4|552.2|551.6|552.2|551.6|552|551.4|38
1762268760000|2025-11-04 15:06:00|||||||||2
1762268770000|2025-11-04 15:06:10|||||||||16
1762268780000|2025-11-04 15:06:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|18
1762268790000|2025-11-04 15:06:30|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|5
1762268800000|2025-11-04 15:06:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1762268810000|2025-11-04 15:06:50|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|20
1762268820000|2025-11-04 15:07:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|25
1762268830000|2025-11-04 15:07:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|6
1762268840000|2025-11-04 15:07:20|||||||||5
1762268850000|2025-11-04 15:07:30|||||||||7
1762268860000|2025-11-04 15:07:40|||||||||58
1762268870000|2025-11-04 15:07:50|||||||||2
1762268890000|2025-11-04 15:08:10|||||||||8
1762268900000|2025-11-04 15:08:20|||||||||42
1762268910000|2025-11-04 15:08:30|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|18
1762268920000|2025-11-04 15:08:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|32
1762268940000|2025-11-04 15:09:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|18
1762268950000|2025-11-04 15:09:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|10
1762268960000|2025-11-04 15:09:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1762268980000|2025-11-04 15:09:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1762268990000|2025-11-04 15:09:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1762269000000|2025-11-04 15:10:00|553|552.4|553|552.4|553|552.4|553|552.4|15
1762269010000|2025-11-04 15:10:10|||||||||1
1762269020000|2025-11-04 15:10:20|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|38
1762269030000|2025-11-04 15:10:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|67
1762269040000|2025-11-04 15:10:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1762269050000|2025-11-04 15:10:50|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|68
1762269060000|2025-11-04 15:11:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|20
1762269070000|2025-11-04 15:11:10|||||||||5
1762269080000|2025-11-04 15:11:20|||||||||5
1762269090000|2025-11-04 15:11:30|552.4|551.8|552.2|551.6|552.5|551.9|552.2|551.6|16
1762269100000|2025-11-04 15:11:40|||||||||1
1762269120000|2025-11-04 15:12:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1762269130000|2025-11-04 15:12:10|552|551.4|552|551.4|552.1|551.5|552|551.4|21
1762269140000|2025-11-04 15:12:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1762269150000|2025-11-04 15:12:30|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|1
1762269160000|2025-11-04 15:12:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1762269170000|2025-11-04 15:12:50|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1762269180000|2025-11-04 15:13:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|4
1762269190000|2025-11-04 15:13:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|38
1762269200000|2025-11-04 15:13:20|||||||||1
1762269210000|2025-11-04 15:13:30|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|5
1762269220000|2025-11-04 15:13:40|||||||||2
1762269230000|2025-11-04 15:13:50|552|551.4|552|551.4|552|551.4|552|551.4|4
1762269240000|2025-11-04 15:14:00|||||||||5
1762269250000|2025-11-04 15:14:10|||||||||1
1762269260000|2025-11-04 15:14:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1762269270000|2025-11-04 15:14:30|552|551.4|552|551.4|552|551.4|552|551.4|53
1762269290000|2025-11-04 15:14:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1762269300000|2025-11-04 15:15:00|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|44
1762269310000|2025-11-04 15:15:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1762269320000|2025-11-04 15:15:20|||||||||4
1762269330000|2025-11-04 15:15:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1762269340000|2025-11-04 15:15:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1762269350000|2025-11-04 15:15:50|||||||||3
1762269370000|2025-11-04 15:16:10|||||||||3
1762269380000|2025-11-04 15:16:20|||||||||2
1762269390000|2025-11-04 15:16:30|||||||||2
1762269400000|2025-11-04 15:16:40|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|50
1762269410000|2025-11-04 15:16:50|||||||||25
1762269430000|2025-11-04 15:17:10|||||||||2
1762269440000|2025-11-04 15:17:20|||||||||9
1762269450000|2025-11-04 15:17:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|121
1762269460000|2025-11-04 15:17:40|||||||||2
1762269470000|2025-11-04 15:17:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|22
1762269480000|2025-11-04 15:18:00|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|42
1762269490000|2025-11-04 15:18:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1762269510000|2025-11-04 15:18:30|||||||||9
1762269520000|2025-11-04 15:18:40|||||||||1
1762269530000|2025-11-04 15:18:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1762269540000|2025-11-04 15:19:00|||||||||8
1762269550000|2025-11-04 15:19:10|||||||||2
1762269560000|2025-11-04 15:19:20|||||||||4
1762269570000|2025-11-04 15:19:30|||||||||8
1762269580000|2025-11-04 15:19:40|||||||||4
1762269600000|2025-11-04 15:20:00|551.6|551|551.7|551.1|551.9|551.3|551.6|551|61
1762269610000|2025-11-04 15:20:10|||||||||99
1762269620000|2025-11-04 15:20:20|||||||||17
1762269630000|2025-11-04 15:20:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|23
1762269640000|2025-11-04 15:20:40|||||||||52
1762269650000|2025-11-04 15:20:50|||||||||2
1762269660000|2025-11-04 15:21:00|||||||||5
1762269670000|2025-11-04 15:21:10|||||||||7
1762269680000|2025-11-04 15:21:20|||||||||2
1762269690000|2025-11-04 15:21:30|||||||||6
1762269700000|2025-11-04 15:21:40|||||||||6
1762269710000|2025-11-04 15:21:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|20
1762269720000|2025-11-04 15:22:00|552|551.4|552|551.4|552.1|551.5|552|551.4|12
1762269730000|2025-11-04 15:22:10|||||||||224
1762269740000|2025-11-04 15:22:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|32
1762269750000|2025-11-04 15:22:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1762269760000|2025-11-04 15:22:40|552.2|551.6|552|551.4|552.2|551.6|551.9|551.3|57
1762269770000|2025-11-04 15:22:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|89
1762269780000|2025-11-04 15:23:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1762269790000|2025-11-04 15:23:10|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|1
1762269810000|2025-11-04 15:23:30|||||||||2
1762269830000|2025-11-04 15:23:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1762269840000|2025-11-04 15:24:00|||||||||1
1762269850000|2025-11-04 15:24:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|4
1762269860000|2025-11-04 15:24:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1762269870000|2025-11-04 15:24:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|13
1762269880000|2025-11-04 15:24:40|||||||||1
1762269890000|2025-11-04 15:24:50|||||||||2
1762269900000|2025-11-04 15:25:00|||||||||2
1762269910000|2025-11-04 15:25:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|24
1762269930000|2025-11-04 15:25:30|||||||||19
1762269940000|2025-11-04 15:25:40|||||||||8
1762269950000|2025-11-04 15:25:50|||||||||1
1762269960000|2025-11-04 15:26:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|46
1762269970000|2025-11-04 15:26:10|||||||||5
1762269980000|2025-11-04 15:26:20|551.9|551.3|551.6|551|551.9|551.3|551.6|551|24
1762270000000|2025-11-04 15:26:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|4
1762270010000|2025-11-04 15:26:50|552|551.4|552|551.4|552.1|551.5|552|551.4|28
1762270020000|2025-11-04 15:27:00|552.1|551.5|552.3|551.7|552.3|551.7|552|551.4|59
1762270030000|2025-11-04 15:27:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|17
1762270040000|2025-11-04 15:27:20|||||||||2
1762270050000|2025-11-04 15:27:30|552.5|551.9|552.7|552.1|552.8|552.2|552.5|551.9|209
1762270060000|2025-11-04 15:27:40|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|1
1762270070000|2025-11-04 15:27:50|552.6|552|552.6|552|552.7|552.1|552.5|551.9|11
1762270080000|2025-11-04 15:28:00|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|39
1762270090000|2025-11-04 15:28:10|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|15
1762270100000|2025-11-04 15:28:20|||||||||2
1762270110000|2025-11-04 15:28:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1762270120000|2025-11-04 15:28:40|||||||||2
1762270130000|2025-11-04 15:28:50|552.3|551.7|552.5|551.9|552.6|552|552.3|551.7|79
1762270140000|2025-11-04 15:29:00|||||||||2
1762270160000|2025-11-04 15:29:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1762270170000|2025-11-04 15:29:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|37
1762270180000|2025-11-04 15:29:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1762270190000|2025-11-04 15:29:50|||||||||1
1762270200000|2025-11-04 15:30:00|||||||||6
1762270210000|2025-11-04 15:30:10|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|5
1762270220000|2025-11-04 15:30:20|552.6|552|552.6|552|552.6|552|552.5|551.9|53
1762270230000|2025-11-04 15:30:30|||||||||2
1762270240000|2025-11-04 15:30:40|||||||||3
1762270250000|2025-11-04 15:30:50|552.7|552.1|552.6|552|552.8|552.2|552.6|552|7
1762270260000|2025-11-04 15:31:00|||||||||5
1762270270000|2025-11-04 15:31:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|69
1762270280000|2025-11-04 15:31:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1762270290000|2025-11-04 15:31:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|71
1762270300000|2025-11-04 15:31:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1762270310000|2025-11-04 15:31:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|42
1762270320000|2025-11-04 15:32:00|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|10
1762270330000|2025-11-04 15:32:10|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|49
1762270340000|2025-11-04 15:32:20|553|552.4|553|552.4|553|552.4|553|552.4|6
1762270350000|2025-11-04 15:32:30|||||||||16
1762270360000|2025-11-04 15:32:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|26
1762270370000|2025-11-04 15:32:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1762270380000|2025-11-04 15:33:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1762270390000|2025-11-04 15:33:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|40
1762270400000|2025-11-04 15:33:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|16
1762270410000|2025-11-04 15:33:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1762270420000|2025-11-04 15:33:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|26
1762270430000|2025-11-04 15:33:50|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1762270440000|2025-11-04 15:34:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|29
1762270450000|2025-11-04 15:34:10|||||||||2
1762270460000|2025-11-04 15:34:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|5
1762270470000|2025-11-04 15:34:30|||||||||2
1762270480000|2025-11-04 15:34:40|||||||||9
1762270490000|2025-11-04 15:34:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|9
1762270500000|2025-11-04 15:35:00|||||||||37
1762270520000|2025-11-04 15:35:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|5
1762270530000|2025-11-04 15:35:30|||||||||11
1762270540000|2025-11-04 15:35:40|||||||||2
1762270550000|2025-11-04 15:35:50|||||||||1
1762270560000|2025-11-04 15:36:00|||||||||1
1762270570000|2025-11-04 15:36:10|||||||||2
1762270580000|2025-11-04 15:36:20|||||||||14
1762270590000|2025-11-04 15:36:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|66
1762270600000|2025-11-04 15:36:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|19
1762270610000|2025-11-04 15:36:50|||||||||1
1762270620000|2025-11-04 15:37:00|||||||||5
1762270630000|2025-11-04 15:37:10|||||||||7
1762270640000|2025-11-04 15:37:20|||||||||39
1762270650000|2025-11-04 15:37:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|20
1762270660000|2025-11-04 15:37:40|||||||||2
1762270690000|2025-11-04 15:38:10|||||||||45
1762270700000|2025-11-04 15:38:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1762270710000|2025-11-04 15:38:30|553|552.4|552.8|552.2|553|552.4|552.7|552.1|9
1762270720000|2025-11-04 15:38:40|552.9|552.3|553.3|552.7|553.3|552.7|552.8|552.2|73
1762270730000|2025-11-04 15:38:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|45
1762270740000|2025-11-04 15:39:00|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|8
1762270750000|2025-11-04 15:39:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1762270760000|2025-11-04 15:39:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1762270770000|2025-11-04 15:39:30|||||||||1
1762270780000|2025-11-04 15:39:40|||||||||2
1762270790000|2025-11-04 15:39:50|||||||||4
1762270800000|2025-11-04 15:40:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|272
1762270810000|2025-11-04 15:40:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|15
1762270820000|2025-11-04 15:40:20|554|553.4|553.8|553.2|554|553.4|553.8|553.2|26
1762270830000|2025-11-04 15:40:30|||||||||12
1762270840000|2025-11-04 15:40:40|554|553.4|554|553.4|554|553.4|554|553.4|13
1762270850000|2025-11-04 15:40:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|1
1762270860000|2025-11-04 15:41:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1762270870000|2025-11-04 15:41:10|553.9|553.3|554|553.4|554|553.4|553.8|553.2|1
1762270880000|2025-11-04 15:41:20|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|40
1762270890000|2025-11-04 15:41:30|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|69
1762270900000|2025-11-04 15:41:40|||||||||6
1762270910000|2025-11-04 15:41:50|||||||||11
1762270930000|2025-11-04 15:42:10|554|553.4|554|553.4|554|553.4|554|553.4|5
1762270940000|2025-11-04 15:42:20|||||||||28
1762270950000|2025-11-04 15:42:30|||||||||1
1762270960000|2025-11-04 15:42:40|||||||||4
1762270970000|2025-11-04 15:42:50|||||||||2
1762270980000|2025-11-04 15:43:00|||||||||145
1762271000000|2025-11-04 15:43:20|||||||||10
1762271010000|2025-11-04 15:43:30|||||||||27
1762271020000|2025-11-04 15:43:40|||||||||7
1762271030000|2025-11-04 15:43:50|||||||||1
1762271040000|2025-11-04 15:44:00|||||||||10
1762271050000|2025-11-04 15:44:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|5
1762271060000|2025-11-04 15:44:20|553.7|553.1|553.9|553.3|554|553.4|553.7|553.1|12
1762271070000|2025-11-04 15:44:30|554|553.4|553.8|553.2|554|553.4|553.7|553.1|27
1762271080000|2025-11-04 15:44:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|18
1762271090000|2025-11-04 15:44:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|5
1762271100000|2025-11-04 15:45:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|9
1762271110000|2025-11-04 15:45:10|||||||||5
1762271120000|2025-11-04 15:45:20|||||||||1
1762271130000|2025-11-04 15:45:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1762271140000|2025-11-04 15:45:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|59
1762271150000|2025-11-04 15:45:50|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|16
1762271160000|2025-11-04 15:46:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|28
1762271170000|2025-11-04 15:46:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|34
1762271180000|2025-11-04 15:46:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|14
1762271190000|2025-11-04 15:46:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|19
1762271200000|2025-11-04 15:46:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|32
1762271210000|2025-11-04 15:46:50|||||||||1
1762271220000|2025-11-04 15:47:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|4
1762271240000|2025-11-04 15:47:20|||||||||55
1762271250000|2025-11-04 15:47:30|554.6|554|554.6|554|554.6|554|554.6|554|3
1762271260000|2025-11-04 15:47:40|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|36
1762271270000|2025-11-04 15:47:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1762271280000|2025-11-04 15:48:00|||||||||1
1762271290000|2025-11-04 15:48:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1762271300000|2025-11-04 15:48:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|8
1762271310000|2025-11-04 15:48:30|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|13
1762271320000|2025-11-04 15:48:40|554.6|554|554.6|554|554.6|554|554.6|554|4
1762271330000|2025-11-04 15:48:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|53
1762271340000|2025-11-04 15:49:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|61
1762271350000|2025-11-04 15:49:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1762271370000|2025-11-04 15:49:30|||||||||1
1762271380000|2025-11-04 15:49:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|29
1762271390000|2025-11-04 15:49:50|||||||||5
1762271400000|2025-11-04 15:50:00|||||||||1
1762271410000|2025-11-04 15:50:10|554|553.4|554|553.4|554|553.4|554|553.4|6
1762271420000|2025-11-04 15:50:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|27
1762271440000|2025-11-04 15:50:40|||||||||9
1762271450000|2025-11-04 15:50:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1762271460000|2025-11-04 15:51:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|0
1762271470000|2025-11-04 15:51:10|||||||||26
1762271480000|2025-11-04 15:51:20|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|107
1762271490000|2025-11-04 15:51:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|35
1762271500000|2025-11-04 15:51:40|||||||||6
1762271510000|2025-11-04 15:51:50|||||||||10
1762271520000|2025-11-04 15:52:00|||||||||2
1762271530000|2025-11-04 15:52:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1762271540000|2025-11-04 15:52:20|||||||||7
1762271550000|2025-11-04 15:52:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1762271560000|2025-11-04 15:52:40|||||||||3
1762271570000|2025-11-04 15:52:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|31
1762271580000|2025-11-04 15:53:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|12
1762271590000|2025-11-04 15:53:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|19
1762271600000|2025-11-04 15:53:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1762271610000|2025-11-04 15:53:30|||||||||1
1762271620000|2025-11-04 15:53:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1762271630000|2025-11-04 15:53:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1762271640000|2025-11-04 15:54:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1762271650000|2025-11-04 15:54:10|||||||||14
1762271660000|2025-11-04 15:54:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1762271680000|2025-11-04 15:54:40|||||||||3
1762271690000|2025-11-04 15:54:50|||||||||11
1762271700000|2025-11-04 15:55:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1762271710000|2025-11-04 15:55:10|||||||||40
1762271720000|2025-11-04 15:55:20|||||||||2
1762271730000|2025-11-04 15:55:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1762271740000|2025-11-04 15:55:40|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|259
1762271750000|2025-11-04 15:55:50|||||||||46
1762271760000|2025-11-04 15:56:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|16
1762271770000|2025-11-04 15:56:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1762271780000|2025-11-04 15:56:20|||||||||3
1762271800000|2025-11-04 15:56:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1762271820000|2025-11-04 15:57:00|||||||||2
1762271830000|2025-11-04 15:57:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1762271850000|2025-11-04 15:57:30|||||||||13
1762271870000|2025-11-04 15:57:50|552.6|552|553|552.4|553|552.4|552.6|552|84
1762271880000|2025-11-04 15:58:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|87
1762271890000|2025-11-04 15:58:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1762271900000|2025-11-04 15:58:20|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|59
1762271910000|2025-11-04 15:58:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1762271920000|2025-11-04 15:58:40|||||||||2
1762271930000|2025-11-04 15:58:50|553|552.4|552.9|552.3|553|552.4|552.8|552.2|1
1762271940000|2025-11-04 15:59:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|1
1762271950000|2025-11-04 15:59:10|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|1
1762271960000|2025-11-04 15:59:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1762271970000|2025-11-04 15:59:30|||||||||80
1762271980000|2025-11-04 15:59:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|28
1762271990000|2025-11-04 15:59:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|7
1762272000000|2025-11-04 16:00:00|553.2|552.6|553.8|553.2|553.9|553.3|553.2|552.6|64
1762272010000|2025-11-04 16:00:10|553.9|553.3|553.5|552.9|553.9|553.3|553.5|552.9|71
1762272030000|2025-11-04 16:00:30|||||||||3
1762272040000|2025-11-04 16:00:40|||||||||11
1762272050000|2025-11-04 16:00:50|||||||||11
1762272060000|2025-11-04 16:01:00|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|13
1762272070000|2025-11-04 16:01:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|27
1762272080000|2025-11-04 16:01:20|553|552.4|552.8|552.2|553.2|552.6|552.8|552.2|25
1762272090000|2025-11-04 16:01:30|||||||||1
1762272100000|2025-11-04 16:01:40|||||||||2
1762272110000|2025-11-04 16:01:50|||||||||2
1762272120000|2025-11-04 16:02:00|||||||||3
1762272140000|2025-11-04 16:02:20|||||||||3
1762272150000|2025-11-04 16:02:30|||||||||7
1762272160000|2025-11-04 16:02:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|27
1762272170000|2025-11-04 16:02:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1762272180000|2025-11-04 16:03:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1762272190000|2025-11-04 16:03:10|||||||||39
1762272200000|2025-11-04 16:03:20|||||||||13
1762272210000|2025-11-04 16:03:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|26
1762272220000|2025-11-04 16:03:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|11
1762272240000|2025-11-04 16:04:00|||||||||2
1762272250000|2025-11-04 16:04:10|||||||||8
1762272260000|2025-11-04 16:04:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|52
1762272280000|2025-11-04 16:04:40|||||||||23
1762272290000|2025-11-04 16:04:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|22
1762272300000|2025-11-04 16:05:00|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|27
1762272310000|2025-11-04 16:05:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|19
1762272320000|2025-11-04 16:05:20|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|25
1762272330000|2025-11-04 16:05:30|||||||||9
1762272340000|2025-11-04 16:05:40|||||||||1
1762272350000|2025-11-04 16:05:50|||||||||20
1762272360000|2025-11-04 16:06:00|||||||||12
1762272380000|2025-11-04 16:06:20|||||||||7
1762272390000|2025-11-04 16:06:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|41
1762272400000|2025-11-04 16:06:40|||||||||3
1762272420000|2025-11-04 16:07:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1762272430000|2025-11-04 16:07:10|||||||||1
1762272440000|2025-11-04 16:07:20|||||||||1
1762272450000|2025-11-04 16:07:30|||||||||9
1762272460000|2025-11-04 16:07:40|||||||||3
1762272470000|2025-11-04 16:07:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|10
1762272480000|2025-11-04 16:08:00|||||||||14
1762272490000|2025-11-04 16:08:10|||||||||7
1762272500000|2025-11-04 16:08:20|||||||||2
1762272510000|2025-11-04 16:08:30|||||||||11
1762272520000|2025-11-04 16:08:40|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|0
1762272540000|2025-11-04 16:09:00|||||||||1
1762272550000|2025-11-04 16:09:10|||||||||18
1762272560000|2025-11-04 16:09:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|60
1762272570000|2025-11-04 16:09:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1762272580000|2025-11-04 16:09:40|||||||||33
1762272590000|2025-11-04 16:09:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1762272600000|2025-11-04 16:10:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|14
1762272610000|2025-11-04 16:10:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1762272620000|2025-11-04 16:10:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1762272630000|2025-11-04 16:10:30|||||||||1
1762272640000|2025-11-04 16:10:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|38
1762272650000|2025-11-04 16:10:50|||||||||6
1762272660000|2025-11-04 16:11:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|17
1762272670000|2025-11-04 16:11:10|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|0
1762272690000|2025-11-04 16:11:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1762272700000|2025-11-04 16:11:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1762272710000|2025-11-04 16:11:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|8
1762272720000|2025-11-04 16:12:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|8
1762272730000|2025-11-04 16:12:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1762272740000|2025-11-04 16:12:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1762272750000|2025-11-04 16:12:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1762272760000|2025-11-04 16:12:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1762272770000|2025-11-04 16:12:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|15
1762272780000|2025-11-04 16:13:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|9
1762272790000|2025-11-04 16:13:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1762272800000|2025-11-04 16:13:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1762272810000|2025-11-04 16:13:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1762272820000|2025-11-04 16:13:40|||||||||6
1762272830000|2025-11-04 16:13:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1762272840000|2025-11-04 16:14:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1762272850000|2025-11-04 16:14:10|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|9
1762272860000|2025-11-04 16:14:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|4
1762272870000|2025-11-04 16:14:30|552.1|551.5|552|551.4|552.2|551.6|552|551.4|6
1762272880000|2025-11-04 16:14:40|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|249
1762272890000|2025-11-04 16:14:50|551.9|551.3|551.9|551.3|552|551.4|551.8|551.2|9
1762272900000|2025-11-04 16:15:00|552|551.4|552|551.4|552|551.4|551.9|551.3|1
1762272910000|2025-11-04 16:15:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|31
1762272920000|2025-11-04 16:15:20|552|551.4|552|551.4|552|551.4|552|551.4|11
1762272930000|2025-11-04 16:15:30|||||||||2
1762272940000|2025-11-04 16:15:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|43
1762272950000|2025-11-04 16:15:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1762272960000|2025-11-04 16:16:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1762272970000|2025-11-04 16:16:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|22
1762272980000|2025-11-04 16:16:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|17
1762272990000|2025-11-04 16:16:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|214
1762273010000|2025-11-04 16:16:50|||||||||17
1762273020000|2025-11-04 16:17:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1762273030000|2025-11-04 16:17:10|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|0
1762273040000|2025-11-04 16:17:20|||||||||2
1762273050000|2025-11-04 16:17:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|30
1762273060000|2025-11-04 16:17:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|22
1762273070000|2025-11-04 16:17:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1762273080000|2025-11-04 16:18:00|||||||||1
1762273090000|2025-11-04 16:18:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1762273100000|2025-11-04 16:18:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|3
1762273110000|2025-11-04 16:18:30|||||||||4
1762273120000|2025-11-04 16:18:40|||||||||57
1762273130000|2025-11-04 16:18:50|||||||||2
1762273140000|2025-11-04 16:19:00|||||||||18
1762273150000|2025-11-04 16:19:10|||||||||2
1762273160000|2025-11-04 16:19:20|||||||||1
1762273170000|2025-11-04 16:19:30|||||||||2
1762273180000|2025-11-04 16:19:40|||||||||11
1762273190000|2025-11-04 16:19:50|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|27
1762273200000|2025-11-04 16:20:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|29
1762273210000|2025-11-04 16:20:10|||||||||21
1762273220000|2025-11-04 16:20:20|551.6|551|551.2|550.6|551.6|551|551.2|550.6|110
1762273230000|2025-11-04 16:20:30|||||||||1
1762273240000|2025-11-04 16:20:40|||||||||1
1762273250000|2025-11-04 16:20:50|||||||||19
1762273260000|2025-11-04 16:21:00|||||||||8
1762273270000|2025-11-04 16:21:10|||||||||15
1762273280000|2025-11-04 16:21:20|||||||||3
1762273290000|2025-11-04 16:21:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1762273300000|2025-11-04 16:21:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1762273310000|2025-11-04 16:21:50|||||||||3
1762273320000|2025-11-04 16:22:00|||||||||9
1762273330000|2025-11-04 16:22:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1762273340000|2025-11-04 16:22:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|10
1762273350000|2025-11-04 16:22:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1762273360000|2025-11-04 16:22:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1762273370000|2025-11-04 16:22:50|||||||||4
1762273380000|2025-11-04 16:23:00|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|12
1762273390000|2025-11-04 16:23:10|||||||||3
1762273400000|2025-11-04 16:23:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|27
1762273410000|2025-11-04 16:23:30|||||||||1
1762273420000|2025-11-04 16:23:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|40
1762273430000|2025-11-04 16:23:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1762273440000|2025-11-04 16:24:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|7
1762273450000|2025-11-04 16:24:10|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|11
1762273460000|2025-11-04 16:24:20|551|550.4|550.7|550.1|551|550.4|550.7|550.1|689
1762273470000|2025-11-04 16:24:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|12
1762273480000|2025-11-04 16:24:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1762273490000|2025-11-04 16:24:50|||||||||1
1762273500000|2025-11-04 16:25:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1762273510000|2025-11-04 16:25:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|6
1762273520000|2025-11-04 16:25:20|551|550.4|551|550.4|551|550.4|551|550.4|11
1762273530000|2025-11-04 16:25:30|||||||||1
1762273540000|2025-11-04 16:25:40|||||||||1
1762273550000|2025-11-04 16:25:50|||||||||5
1762273560000|2025-11-04 16:26:00|||||||||4
1762273570000|2025-11-04 16:26:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|104
1762273580000|2025-11-04 16:26:20|551|550.4|551|550.4|551|550.4|550.7|550.1|69
1762273590000|2025-11-04 16:26:30|||||||||5
1762273600000|2025-11-04 16:26:40|||||||||4
1762273610000|2025-11-04 16:26:50|||||||||1
1762273620000|2025-11-04 16:27:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|3
1762273630000|2025-11-04 16:27:10|||||||||25
1762273640000|2025-11-04 16:27:20|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|255
1762273650000|2025-11-04 16:27:30|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|20
1762273660000|2025-11-04 16:27:40|551.9|551.3|551.6|551|551.9|551.3|551.6|551|30
1762273670000|2025-11-04 16:27:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1762273680000|2025-11-04 16:28:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|1
1762273690000|2025-11-04 16:28:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1762273700000|2025-11-04 16:28:20|||||||||10
1762273710000|2025-11-04 16:28:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|7
1762273720000|2025-11-04 16:28:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1762273730000|2025-11-04 16:28:50|||||||||1
1762273740000|2025-11-04 16:29:00|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|12
1762273750000|2025-11-04 16:29:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1762273760000|2025-11-04 16:29:20|||||||||12
1762273770000|2025-11-04 16:29:30|||||||||1
1762273780000|2025-11-04 16:29:40|||||||||3
1762273790000|2025-11-04 16:29:50|||||||||15
1762273800000|2025-11-04 16:30:00|551.5|550.9|551.7|551.1|551.7|551.1|551.4|550.8|31
1762273810000|2025-11-04 16:30:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|60
1762273820000|2025-11-04 16:30:20|551.6|551|551.6|551|551.6|551|551.6|551|33
1762273830000|2025-11-04 16:30:30|||||||||4
1762273840000|2025-11-04 16:30:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|72
1762273850000|2025-11-04 16:30:50|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|43
1762273870000|2025-11-04 16:31:10|||||||||1
1762273880000|2025-11-04 16:31:20|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|15
1762273890000|2025-11-04 16:31:30|||||||||2
1762273900000|2025-11-04 16:31:40|||||||||1
1762273910000|2025-11-04 16:31:50|||||||||1
1762273920000|2025-11-04 16:32:00|||||||||10
1762273930000|2025-11-04 16:32:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|6
1762273940000|2025-11-04 16:32:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|57
1762273950000|2025-11-04 16:32:30|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|16
1762273960000|2025-11-04 16:32:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|8
1762273970000|2025-11-04 16:32:50|551.6|551|551.6|551|551.6|551|551.6|551|235
1762273980000|2025-11-04 16:33:00|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|301
1762273990000|2025-11-04 16:33:10|||||||||10
1762274000000|2025-11-04 16:33:20|551.6|551|551.5|550.9|551.6|551|551.4|550.8|9
1762274010000|2025-11-04 16:33:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1762274020000|2025-11-04 16:33:40|551.6|551|551.7|551.1|551.7|551.1|551.4|550.8|16
1762274030000|2025-11-04 16:33:50|||||||||1
1762274040000|2025-11-04 16:34:00|||||||||7
1762274050000|2025-11-04 16:34:10|||||||||3
1762274060000|2025-11-04 16:34:20|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|55
1762274070000|2025-11-04 16:34:30|||||||||26
1762274080000|2025-11-04 16:34:40|||||||||1
1762274090000|2025-11-04 16:34:50|||||||||1
1762274100000|2025-11-04 16:35:00|||||||||1
1762274110000|2025-11-04 16:35:10|||||||||3
1762274120000|2025-11-04 16:35:20|||||||||24
1762274130000|2025-11-04 16:35:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1762274140000|2025-11-04 16:35:40|||||||||1
1762274150000|2025-11-04 16:35:50|||||||||1
1762274160000|2025-11-04 16:36:00|||||||||27
1762274170000|2025-11-04 16:36:10|||||||||3
1762274180000|2025-11-04 16:36:20|||||||||12
1762274190000|2025-11-04 16:36:30|||||||||1
1762274200000|2025-11-04 16:36:40|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|11
1762274210000|2025-11-04 16:36:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1762274220000|2025-11-04 16:37:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1762274230000|2025-11-04 16:37:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|69
1762274240000|2025-11-04 16:37:20|||||||||1
1762274250000|2025-11-04 16:37:30|||||||||2
1762274260000|2025-11-04 16:37:40|||||||||5
1762274270000|2025-11-04 16:37:50|||||||||2
1762274280000|2025-11-04 16:38:00|551.9|551.3|552.1|551.5|552.2|551.6|551.9|551.3|49
1762274290000|2025-11-04 16:38:10|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|29
1762274300000|2025-11-04 16:38:20|||||||||7
1762274310000|2025-11-04 16:38:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|34
1762274320000|2025-11-04 16:38:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1762274330000|2025-11-04 16:38:50|||||||||3
1762274340000|2025-11-04 16:39:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1762274350000|2025-11-04 16:39:10|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|5
1762274360000|2025-11-04 16:39:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1762274370000|2025-11-04 16:39:30|||||||||1
1762274380000|2025-11-04 16:39:40|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|62
1762274390000|2025-11-04 16:39:50|||||||||1
1762274400000|2025-11-04 16:40:00|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|9
1762274410000|2025-11-04 16:40:10|||||||||2
1762274420000|2025-11-04 16:40:20|||||||||2
1762274430000|2025-11-04 16:40:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|63
1762274440000|2025-11-04 16:40:40|552.6|552|552.5|551.9|552.6|552|552.4|551.8|18
1762274450000|2025-11-04 16:40:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1762274460000|2025-11-04 16:41:00|||||||||12
1762274470000|2025-11-04 16:41:10|||||||||11
1762274480000|2025-11-04 16:41:20|||||||||2
1762274490000|2025-11-04 16:41:30|||||||||2
1762274500000|2025-11-04 16:41:40|||||||||1
1762274510000|2025-11-04 16:41:50|||||||||24
1762274520000|2025-11-04 16:42:00|||||||||3
1762274530000|2025-11-04 16:42:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1762274540000|2025-11-04 16:42:20|||||||||15
1762274550000|2025-11-04 16:42:30|||||||||2
1762274560000|2025-11-04 16:42:40|552.6|552|552.6|552|552.6|552|552.6|552|8
1762274570000|2025-11-04 16:42:50|||||||||2
1762274590000|2025-11-04 16:43:10|||||||||2
1762274600000|2025-11-04 16:43:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1762274610000|2025-11-04 16:43:30|||||||||4
1762274620000|2025-11-04 16:43:40|||||||||1
1762274630000|2025-11-04 16:43:50|||||||||20
1762274640000|2025-11-04 16:44:00|||||||||1
1762274650000|2025-11-04 16:44:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1762274660000|2025-11-04 16:44:20|||||||||1
1762274670000|2025-11-04 16:44:30|||||||||1
1762274680000|2025-11-04 16:44:40|553|552.4|553|552.4|553|552.4|553|552.4|114
1762274690000|2025-11-04 16:44:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|13
1762274700000|2025-11-04 16:45:00|553|552.4|553|552.4|553|552.4|552.9|552.3|113
1762274710000|2025-11-04 16:45:10|||||||||6
1762274720000|2025-11-04 16:45:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|20
1762274730000|2025-11-04 16:45:30|||||||||4
1762274740000|2025-11-04 16:45:40|||||||||23
1762274750000|2025-11-04 16:45:50|||||||||1
1762274760000|2025-11-04 16:46:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|32
1762274770000|2025-11-04 16:46:10|||||||||3
1762274780000|2025-11-04 16:46:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|40
1762274790000|2025-11-04 16:46:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|9
1762274800000|2025-11-04 16:46:40|||||||||30
1762274810000|2025-11-04 16:46:50|||||||||110
1762274820000|2025-11-04 16:47:00|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|2
1762274830000|2025-11-04 16:47:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1762274840000|2025-11-04 16:47:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|14
1762274850000|2025-11-04 16:47:30|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|13
1762274860000|2025-11-04 16:47:40|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|40
1762274870000|2025-11-04 16:47:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|13
1762274880000|2025-11-04 16:48:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|2
1762274890000|2025-11-04 16:48:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1762274900000|2025-11-04 16:48:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|10
1762274910000|2025-11-04 16:48:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|1
1762274920000|2025-11-04 16:48:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|20
1762274930000|2025-11-04 16:48:50|||||||||26
1762274950000|2025-11-04 16:49:10|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|23
1762274960000|2025-11-04 16:49:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|38
1762274970000|2025-11-04 16:49:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|28
1762274980000|2025-11-04 16:49:40|||||||||2
1762274990000|2025-11-04 16:49:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|30
1762275000000|2025-11-04 16:50:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|46
1762275010000|2025-11-04 16:50:10|553.9|553.3|554|553.4|554|553.4|553.8|553.2|21
1762275020000|2025-11-04 16:50:20|||||||||30
1762275030000|2025-11-04 16:50:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|27
1762275040000|2025-11-04 16:50:40|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|3
1762275050000|2025-11-04 16:50:50|||||||||1
1762275060000|2025-11-04 16:51:00|554|553.4|554|553.4|554|553.4|554|553.4|13
1762275070000|2025-11-04 16:51:10|||||||||3
1762275080000|2025-11-04 16:51:20|||||||||1
1762275090000|2025-11-04 16:51:30|||||||||2
1762275100000|2025-11-04 16:51:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1762275110000|2025-11-04 16:51:50|||||||||6
1762275120000|2025-11-04 16:52:00|||||||||7
1762275130000|2025-11-04 16:52:10|||||||||8
1762275140000|2025-11-04 16:52:20|||||||||2
1762275150000|2025-11-04 16:52:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|33
1762275160000|2025-11-04 16:52:40|||||||||1
1762275170000|2025-11-04 16:52:50|||||||||1
1762275180000|2025-11-04 16:53:00|||||||||1
1762275190000|2025-11-04 16:53:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|36
1762275200000|2025-11-04 16:53:20|||||||||5
1762275210000|2025-11-04 16:53:30|||||||||2
1762275220000|2025-11-04 16:53:40|||||||||29
1762275230000|2025-11-04 16:53:50|||||||||4
1762275240000|2025-11-04 16:54:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1762275250000|2025-11-04 16:54:10|||||||||1
1762275260000|2025-11-04 16:54:20|554|553.4|554|553.4|554|553.4|554|553.4|90
1762275270000|2025-11-04 16:54:30|554.4|553.8|554.5|553.9|554.5|553.9|554.2|553.6|62
1762275280000|2025-11-04 16:54:40|||||||||8
1762275290000|2025-11-04 16:54:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1762275300000|2025-11-04 16:55:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|20
1762275310000|2025-11-04 16:55:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|8
1762275320000|2025-11-04 16:55:20|||||||||44
1762275330000|2025-11-04 16:55:30|||||||||1
1762275340000|2025-11-04 16:55:40|||||||||9
1762275350000|2025-11-04 16:55:50|||||||||4
1762275360000|2025-11-04 16:56:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1762275370000|2025-11-04 16:56:10|||||||||5
1762275380000|2025-11-04 16:56:20|||||||||2
1762275390000|2025-11-04 16:56:30|||||||||20
1762275400000|2025-11-04 16:56:40|||||||||4
1762275410000|2025-11-04 16:56:50|||||||||3
1762275430000|2025-11-04 16:57:10|||||||||2
1762275440000|2025-11-04 16:57:20|||||||||24
1762275450000|2025-11-04 16:57:30|554|553.4|554|553.4|554|553.4|554|553.4|43
1762275460000|2025-11-04 16:57:40|||||||||21
1762275470000|2025-11-04 16:57:50|||||||||3
1762275480000|2025-11-04 16:58:00|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|16
1762275490000|2025-11-04 16:58:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|29
1762275500000|2025-11-04 16:58:20|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|3
1762275510000|2025-11-04 16:58:30|||||||||3
1762275520000|2025-11-04 16:58:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1278
1762275530000|2025-11-04 16:58:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|19
1762275540000|2025-11-04 16:59:00|||||||||1
1762275550000|2025-11-04 16:59:10|553.6|553|553.6|553|553.6|553|553.6|553|3
1762275560000|2025-11-04 16:59:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1762275570000|2025-11-04 16:59:30|||||||||1
1762275580000|2025-11-04 16:59:40|||||||||10
1762275590000|2025-11-04 16:59:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|22
1762275600000|2025-11-04 17:00:00|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|23
1762275610000|2025-11-04 17:00:10|||||||||14
1762275620000|2025-11-04 17:00:20|||||||||2
1762275630000|2025-11-04 17:00:30|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|156
1762275640000|2025-11-04 17:00:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1762275650000|2025-11-04 17:00:50|||||||||4
1762275660000|2025-11-04 17:01:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|17
1762275670000|2025-11-04 17:01:10|||||||||3
1762275680000|2025-11-04 17:01:20|||||||||2
1762275690000|2025-11-04 17:01:30|||||||||1
1762275700000|2025-11-04 17:01:40|||||||||5
1762275710000|2025-11-04 17:01:50|||||||||30
1762275720000|2025-11-04 17:02:00|||||||||1
1762275730000|2025-11-04 17:02:10|||||||||5
1762275740000|2025-11-04 17:02:20|555|554.4|555|554.4|555|554.4|555|554.4|101
1762275750000|2025-11-04 17:02:30|||||||||8
1762275760000|2025-11-04 17:02:40|||||||||2
1762275770000|2025-11-04 17:02:50|||||||||6
1762275780000|2025-11-04 17:03:00|||||||||3
1762275790000|2025-11-04 17:03:10|||||||||21
1762275800000|2025-11-04 17:03:20|||||||||2
1762275810000|2025-11-04 17:03:30|||||||||2
1762275820000|2025-11-04 17:03:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|28
1762275830000|2025-11-04 17:03:50|||||||||1
1762275840000|2025-11-04 17:04:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|31
1762275850000|2025-11-04 17:04:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1762275860000|2025-11-04 17:04:20|555|554.4|555|554.4|555|554.4|555|554.4|3
1762275870000|2025-11-04 17:04:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|133
1762275880000|2025-11-04 17:04:40|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|402
1762275890000|2025-11-04 17:04:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|4
1762275900000|2025-11-04 17:05:00|||||||||9
1762275910000|2025-11-04 17:05:10|||||||||4
1762275920000|2025-11-04 17:05:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1762275930000|2025-11-04 17:05:30|||||||||2
1762275940000|2025-11-04 17:05:40|||||||||8
1762275950000|2025-11-04 17:05:50|||||||||3
1762275960000|2025-11-04 17:06:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|35
1762275970000|2025-11-04 17:06:10|||||||||3
1762275980000|2025-11-04 17:06:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1762275990000|2025-11-04 17:06:30|556|555.4|556.3|555.7|556.3|555.7|556|555.4|91
1762276000000|2025-11-04 17:06:40|||||||||6
1762276010000|2025-11-04 17:06:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|21
1762276020000|2025-11-04 17:07:00|||||||||7
1762276030000|2025-11-04 17:07:10|||||||||4
1762276040000|2025-11-04 17:07:20|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|52
1762276050000|2025-11-04 17:07:30|||||||||6
1762276060000|2025-11-04 17:07:40|||||||||4
1762276070000|2025-11-04 17:07:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|56
1762276080000|2025-11-04 17:08:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|2
1762276090000|2025-11-04 17:08:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|22
1762276100000|2025-11-04 17:08:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|24
1762276110000|2025-11-04 17:08:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1762276120000|2025-11-04 17:08:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|19
1762276130000|2025-11-04 17:08:50|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|23
1762276140000|2025-11-04 17:09:00|||||||||3
1762276150000|2025-11-04 17:09:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1762276160000|2025-11-04 17:09:20|||||||||2
1762276170000|2025-11-04 17:09:30|||||||||1
1762276180000|2025-11-04 17:09:40|||||||||1
1762276190000|2025-11-04 17:09:50|556.6|556|556.6|556|556.7|556.1|556.6|556|5
1762276200000|2025-11-04 17:10:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|12
1762276210000|2025-11-04 17:10:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|38
1762276220000|2025-11-04 17:10:20|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|101
1762276230000|2025-11-04 17:10:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|42
1762276240000|2025-11-04 17:10:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1762276250000|2025-11-04 17:10:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1762276270000|2025-11-04 17:11:10|||||||||6
1762276280000|2025-11-04 17:11:20|||||||||5
1762276290000|2025-11-04 17:11:30|||||||||1
1762276300000|2025-11-04 17:11:40|||||||||2
1762276310000|2025-11-04 17:11:50|||||||||5
1762276320000|2025-11-04 17:12:00|||||||||27
1762276330000|2025-11-04 17:12:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|8
1762276340000|2025-11-04 17:12:20|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|18
1762276350000|2025-11-04 17:12:30|556.3|555.7|556.5|555.9|556.5|555.9|556.2|555.6|34
1762276360000|2025-11-04 17:12:40|||||||||1
1762276370000|2025-11-04 17:12:50|||||||||3
1762276380000|2025-11-04 17:13:00|||||||||1
1762276390000|2025-11-04 17:13:10|||||||||13
1762276400000|2025-11-04 17:13:20|||||||||2
1762276410000|2025-11-04 17:13:30|||||||||5
1762276420000|2025-11-04 17:13:40|||||||||26
1762276430000|2025-11-04 17:13:50|||||||||4
1762276440000|2025-11-04 17:14:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|14
1762276450000|2025-11-04 17:14:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|14
1762276460000|2025-11-04 17:14:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|233
1762276470000|2025-11-04 17:14:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|25
1762276480000|2025-11-04 17:14:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|19
1762276490000|2025-11-04 17:14:50|||||||||6
1762276500000|2025-11-04 17:15:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|5
1762276510000|2025-11-04 17:15:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|106
1762276520000|2025-11-04 17:15:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|6
1762276530000|2025-11-04 17:15:30|||||||||3
1762276540000|2025-11-04 17:15:40|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|21
1762276550000|2025-11-04 17:15:50|||||||||1
1762276570000|2025-11-04 17:16:10|||||||||3
1762276580000|2025-11-04 17:16:20|557|556.4|557.3|556.7|557.3|556.7|557|556.4|83
1762276590000|2025-11-04 17:16:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|19
1762276600000|2025-11-04 17:16:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|73
1762276610000|2025-11-04 17:16:50|||||||||1
1762276620000|2025-11-04 17:17:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1762276630000|2025-11-04 17:17:10|||||||||1
1762276640000|2025-11-04 17:17:20|||||||||12
1762276650000|2025-11-04 17:17:30|557|556.4|557|556.4|557.2|556.6|557|556.4|13
1762276660000|2025-11-04 17:17:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1762276670000|2025-11-04 17:17:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|208
1762276680000|2025-11-04 17:18:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1762276690000|2025-11-04 17:18:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|12
1762276700000|2025-11-04 17:18:20|||||||||2
1762276710000|2025-11-04 17:18:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1762276720000|2025-11-04 17:18:40|557|556.4|557|556.4|557|556.4|557|556.4|1
1762276730000|2025-11-04 17:18:50|||||||||25
1762276740000|2025-11-04 17:19:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1762276750000|2025-11-04 17:19:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1762276760000|2025-11-04 17:19:20|557|556.4|557|556.4|557|556.4|557|556.4|7
1762276770000|2025-11-04 17:19:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1762276780000|2025-11-04 17:19:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1762276790000|2025-11-04 17:19:50|||||||||19
1762276800000|2025-11-04 17:20:00|||||||||10
1762276810000|2025-11-04 17:20:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|20
1762276820000|2025-11-04 17:20:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1762276830000|2025-11-04 17:20:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1762276840000|2025-11-04 17:20:40|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|61
1762276850000|2025-11-04 17:20:50|||||||||15
1762276860000|2025-11-04 17:21:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|14
1762276870000|2025-11-04 17:21:10|||||||||14
1762276880000|2025-11-04 17:21:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|98
1762276890000|2025-11-04 17:21:30|556.3|555.7|556.2|555.6|556.5|555.9|556.2|555.6|86
1762276900000|2025-11-04 17:21:40|||||||||1
1762276910000|2025-11-04 17:21:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|52
1762276920000|2025-11-04 17:22:00|||||||||57
1762276930000|2025-11-04 17:22:10|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|18
1762276940000|2025-11-04 17:22:20|||||||||2
1762276950000|2025-11-04 17:22:30|||||||||25
1762276960000|2025-11-04 17:22:40|||||||||9
1762276970000|2025-11-04 17:22:50|556|555.4|556|555.4|556|555.4|556|555.4|103
1762276980000|2025-11-04 17:23:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|78
1762276990000|2025-11-04 17:23:10|556.2|555.6|556|555.4|556.2|555.6|556|555.4|69
1762277000000|2025-11-04 17:23:20|||||||||18
1762277010000|2025-11-04 17:23:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|46
1762277020000|2025-11-04 17:23:40|556|555.4|556|555.4|556|555.4|556|555.4|8
1762277030000|2025-11-04 17:23:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|4
1762277040000|2025-11-04 17:24:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|24
1762277050000|2025-11-04 17:24:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1762277060000|2025-11-04 17:24:20|||||||||13
1762277070000|2025-11-04 17:24:30|||||||||4
1762277080000|2025-11-04 17:24:40|||||||||1
1762277090000|2025-11-04 17:24:50|||||||||1
1762277100000|2025-11-04 17:25:00|||||||||6
1762277110000|2025-11-04 17:25:10|556|555.4|556|555.4|556|555.4|556|555.4|63
1762277120000|2025-11-04 17:25:20|||||||||7
1762277130000|2025-11-04 17:25:30|||||||||3
1762277140000|2025-11-04 17:25:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|24
1762277150000|2025-11-04 17:25:50|||||||||1
1762277160000|2025-11-04 17:26:00|||||||||20
1762277170000|2025-11-04 17:26:10|||||||||1
1762277180000|2025-11-04 17:26:20|||||||||3
1762277190000|2025-11-04 17:26:30|||||||||1
1762277200000|2025-11-04 17:26:40|||||||||1
1762277210000|2025-11-04 17:26:50|||||||||24
1762277220000|2025-11-04 17:27:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1762277230000|2025-11-04 17:27:10|556|555.4|556|555.4|556.2|555.6|556|555.4|19
1762277240000|2025-11-04 17:27:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|30
1762277250000|2025-11-04 17:27:30|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|9
1762277260000|2025-11-04 17:27:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|10
1762277270000|2025-11-04 17:27:50|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1762277280000|2025-11-04 17:28:00|556|555.4|556|555.4|556.2|555.6|556|555.4|4
1762277290000|2025-11-04 17:28:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1762277300000|2025-11-04 17:28:20|||||||||1
1762277310000|2025-11-04 17:28:30|||||||||2
1762277320000|2025-11-04 17:28:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|7
1762277330000|2025-11-04 17:28:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|1
1762277340000|2025-11-04 17:29:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|15
1762277350000|2025-11-04 17:29:10|556.2|555.6|556.4|555.8|556.5|555.9|556.2|555.6|19
1762277360000|2025-11-04 17:29:20|||||||||3
1762277370000|2025-11-04 17:29:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|2
1762277380000|2025-11-04 17:29:40|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|21
1762277390000|2025-11-04 17:29:50|||||||||15
1762277400000|2025-11-04 17:30:00|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|25
1762277410000|2025-11-04 17:30:10|||||||||8
1762277420000|2025-11-04 17:30:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|31
1762277430000|2025-11-04 17:30:30|||||||||37
1762277440000|2025-11-04 17:30:40|||||||||1
1762277450000|2025-11-04 17:30:50|||||||||2
1762277460000|2025-11-04 17:31:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1762277470000|2025-11-04 17:31:10|556.6|556|556.6|556|556.6|556|556.6|556|23
1762277480000|2025-11-04 17:31:20|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|6
1762277490000|2025-11-04 17:31:30|||||||||1
1762277500000|2025-11-04 17:31:40|||||||||40
1762277510000|2025-11-04 17:31:50|||||||||2
1762277520000|2025-11-04 17:32:00|||||||||6
1762277530000|2025-11-04 17:32:10|||||||||7
1762277540000|2025-11-04 17:32:20|||||||||1
1762277550000|2025-11-04 17:32:30|||||||||2
1762277560000|2025-11-04 17:32:40|||||||||2
1762277570000|2025-11-04 17:32:50|556.6|556|556.8|556.2|556.9|556.3|556.6|556|69
1762277580000|2025-11-04 17:33:00|||||||||4
1762277590000|2025-11-04 17:33:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1762277600000|2025-11-04 17:33:20|||||||||3
1762277610000|2025-11-04 17:33:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1762277620000|2025-11-04 17:33:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1762277630000|2025-11-04 17:33:50|||||||||7
1762277640000|2025-11-04 17:34:00|||||||||3
1762277650000|2025-11-04 17:34:10|||||||||25
1762277660000|2025-11-04 17:34:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|9
1762277670000|2025-11-04 17:34:30|||||||||45
1762277680000|2025-11-04 17:34:40|||||||||3
1762277690000|2025-11-04 17:34:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1762277700000|2025-11-04 17:35:00|||||||||1
1762277710000|2025-11-04 17:35:10|||||||||1
1762277720000|2025-11-04 17:35:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1762277730000|2025-11-04 17:35:30|||||||||4
1762277740000|2025-11-04 17:35:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|31
1762277750000|2025-11-04 17:35:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|16
1762277760000|2025-11-04 17:36:00|||||||||2
1762277770000|2025-11-04 17:36:10|||||||||37
1762277780000|2025-11-04 17:36:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|243
1762277790000|2025-11-04 17:36:30|||||||||7
1762277800000|2025-11-04 17:36:40|556.6|556|556.6|556|556.6|556|556.6|556|10
1762277810000|2025-11-04 17:36:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|24
1762277830000|2025-11-04 17:37:10|556.6|556|556.6|556|556.6|556|556.6|556|7
1762277840000|2025-11-04 17:37:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|52
1762277850000|2025-11-04 17:37:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|7
1762277860000|2025-11-04 17:37:40|556.3|555.7|556.4|555.8|556.4|555.8|556.1|555.5|51
1762277870000|2025-11-04 17:37:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|26
1762277880000|2025-11-04 17:38:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|11
1762277890000|2025-11-04 17:38:10|||||||||2
1762277900000|2025-11-04 17:38:20|||||||||1
1762277910000|2025-11-04 17:38:30|||||||||3
1762277920000|2025-11-04 17:38:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1762277930000|2025-11-04 17:38:50|556.5|555.9|557|556.4|557|556.4|556.5|555.9|45
1762277940000|2025-11-04 17:39:00|||||||||24
1762277950000|2025-11-04 17:39:10|||||||||22
1762277960000|2025-11-04 17:39:20|||||||||5
1762277970000|2025-11-04 17:39:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1762277980000|2025-11-04 17:39:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1762277990000|2025-11-04 17:39:50|||||||||1
1762278010000|2025-11-04 17:40:10|557|556.4|557|556.4|557|556.4|557|556.4|2
1762278020000|2025-11-04 17:40:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1762278030000|2025-11-04 17:40:30|557|556.4|557|556.4|557|556.4|557|556.4|10
1762278040000|2025-11-04 17:40:40|||||||||2
1762278050000|2025-11-04 17:40:50|||||||||32
1762278060000|2025-11-04 17:41:00|||||||||4
1762278070000|2025-11-04 17:41:10|||||||||9
1762278080000|2025-11-04 17:41:20|||||||||2
1762278090000|2025-11-04 17:41:30|||||||||39
1762278100000|2025-11-04 17:41:40|||||||||1
1762278110000|2025-11-04 17:41:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|11
1762278120000|2025-11-04 17:42:00|557|556.4|557|556.4|557|556.4|557|556.4|2
1762278130000|2025-11-04 17:42:10|||||||||1
1762278140000|2025-11-04 17:42:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1762278150000|2025-11-04 17:42:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|3
1762278160000|2025-11-04 17:42:40|||||||||1
1762278170000|2025-11-04 17:42:50|||||||||5
1762278180000|2025-11-04 17:43:00|||||||||12
1762278190000|2025-11-04 17:43:10|||||||||39
1762278200000|2025-11-04 17:43:20|||||||||8
1762278210000|2025-11-04 17:43:30|||||||||4
1762278220000|2025-11-04 17:43:40|||||||||1
1762278230000|2025-11-04 17:43:50|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|82
1762278240000|2025-11-04 17:44:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1762278250000|2025-11-04 17:44:10|||||||||2
1762278260000|2025-11-04 17:44:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|19
1762278270000|2025-11-04 17:44:30|||||||||25
1762278280000|2025-11-04 17:44:40|||||||||4
1762278290000|2025-11-04 17:44:50|||||||||1
1762278300000|2025-11-04 17:45:00|||||||||43
1762278310000|2025-11-04 17:45:10|||||||||34
1762278320000|2025-11-04 17:45:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1762278330000|2025-11-04 17:45:30|||||||||1
1762278340000|2025-11-04 17:45:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1762278350000|2025-11-04 17:45:50|||||||||5
1762278360000|2025-11-04 17:46:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762278370000|2025-11-04 17:46:10|||||||||2
1762278380000|2025-11-04 17:46:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|1
1762278390000|2025-11-04 17:46:30|||||||||13
1762278400000|2025-11-04 17:46:40|||||||||3
1762278410000|2025-11-04 17:46:50|||||||||22
1762278420000|2025-11-04 17:47:00|||||||||35
1762278430000|2025-11-04 17:47:10|||||||||25
1762278440000|2025-11-04 17:47:20|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|14
1762278450000|2025-11-04 17:47:30|557.3|556.7|557|556.4|557.3|556.7|557|556.4|33
1762278460000|2025-11-04 17:47:40|||||||||2
1762278470000|2025-11-04 17:47:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1762278480000|2025-11-04 17:48:00|||||||||6
1762278490000|2025-11-04 17:48:10|||||||||6
1762278500000|2025-11-04 17:48:20|||||||||4
1762278510000|2025-11-04 17:48:30|557|556.4|557|556.4|557|556.4|557|556.4|3
1762278520000|2025-11-04 17:48:40|||||||||7
1762278530000|2025-11-04 17:48:50|||||||||4
1762278540000|2025-11-04 17:49:00|||||||||4
1762278550000|2025-11-04 17:49:10|||||||||6
1762278560000|2025-11-04 17:49:20|||||||||2
1762278570000|2025-11-04 17:49:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1762278580000|2025-11-04 17:49:40|557|556.4|557|556.4|557|556.4|557|556.4|41
1762278590000|2025-11-04 17:49:50|||||||||3
1762278600000|2025-11-04 17:50:00|||||||||1
1762278610000|2025-11-04 17:50:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|40
1762278620000|2025-11-04 17:50:20|||||||||16
1762278630000|2025-11-04 17:50:30|||||||||5
1762278640000|2025-11-04 17:50:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1762278650000|2025-11-04 17:50:50|||||||||4
1762278660000|2025-11-04 17:51:00|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|72
1762278670000|2025-11-04 17:51:10|||||||||2
1762278680000|2025-11-04 17:51:20|||||||||4
1762278690000|2025-11-04 17:51:30|||||||||4
1762278700000|2025-11-04 17:51:40|||||||||4
1762278710000|2025-11-04 17:51:50|||||||||5
1762278720000|2025-11-04 17:52:00|||||||||1
1762278730000|2025-11-04 17:52:10|556.7|556.1|556.5|555.9|556.8|556.2|556.5|555.9|11
1762278740000|2025-11-04 17:52:20|||||||||1
1762278750000|2025-11-04 17:52:30|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|13
1762278760000|2025-11-04 17:52:40|||||||||2
1762278770000|2025-11-04 17:52:50|||||||||3
1762278780000|2025-11-04 17:53:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|16
1762278790000|2025-11-04 17:53:10|||||||||2
1762278800000|2025-11-04 17:53:20|||||||||25
1762278810000|2025-11-04 17:53:30|||||||||9
1762278820000|2025-11-04 17:53:40|||||||||1
1762278830000|2025-11-04 17:53:50|||||||||4
1762278840000|2025-11-04 17:54:00|||||||||5
1762278850000|2025-11-04 17:54:10|556.5|555.9|556.7|556.1|556.8|556.2|556.5|555.9|82
1762278860000|2025-11-04 17:54:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1762278870000|2025-11-04 17:54:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|22
1762278880000|2025-11-04 17:54:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1762278890000|2025-11-04 17:54:50|||||||||4
1762278900000|2025-11-04 17:55:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|2
1762278910000|2025-11-04 17:55:10|||||||||2
1762278920000|2025-11-04 17:55:20|||||||||2
1762278930000|2025-11-04 17:55:30|||||||||3
1762278940000|2025-11-04 17:55:40|||||||||1
1762278950000|2025-11-04 17:55:50|||||||||3
1762278960000|2025-11-04 17:56:00|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|6
1762278970000|2025-11-04 17:56:10|||||||||1
1762278980000|2025-11-04 17:56:20|||||||||2
1762278990000|2025-11-04 17:56:30|||||||||6
1762279000000|2025-11-04 17:56:40|||||||||1
1762279010000|2025-11-04 17:56:50|||||||||2
1762279020000|2025-11-04 17:57:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|40
1762279030000|2025-11-04 17:57:10|||||||||2
1762279040000|2025-11-04 17:57:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|28
1762279050000|2025-11-04 17:57:30|||||||||3
1762279060000|2025-11-04 17:57:40|||||||||1
1762279070000|2025-11-04 17:57:50|||||||||7
1762279080000|2025-11-04 17:58:00|||||||||1
1762279090000|2025-11-04 17:58:10|||||||||5
1762279100000|2025-11-04 17:58:20|557|556.4|557|556.4|557|556.4|557|556.4|1
1762279110000|2025-11-04 17:58:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|37
1762279120000|2025-11-04 17:58:40|||||||||1
1762279130000|2025-11-04 17:58:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|2
1762279140000|2025-11-04 17:59:00|||||||||1
1762279150000|2025-11-04 17:59:10|||||||||17
1762279160000|2025-11-04 17:59:20|||||||||5
1762279170000|2025-11-04 17:59:30|||||||||2
1762279180000|2025-11-04 17:59:40|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|34
1762279190000|2025-11-04 17:59:50|||||||||1
1762279200000|2025-11-04 18:00:00|||||||||2
1762279210000|2025-11-04 18:00:10|||||||||8
1762279220000|2025-11-04 18:00:20|||||||||1
1762279230000|2025-11-04 18:00:30|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|26
1762279240000|2025-11-04 18:00:40|||||||||1
1762279250000|2025-11-04 18:00:50|||||||||1
1762279260000|2025-11-04 18:01:00|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|81
1762279270000|2025-11-04 18:01:10|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|35
1762279280000|2025-11-04 18:01:20|||||||||2
1762279290000|2025-11-04 18:01:30|||||||||2
1762279300000|2025-11-04 18:01:40|||||||||24
1762279310000|2025-11-04 18:01:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|48
1762279320000|2025-11-04 18:02:00|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|2
1762279330000|2025-11-04 18:02:10|||||||||1
1762279340000|2025-11-04 18:02:20|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|18
1762279350000|2025-11-04 18:02:30|||||||||4
1762279360000|2025-11-04 18:02:40|||||||||3
1762279380000|2025-11-04 18:03:00|||||||||34
1762279390000|2025-11-04 18:03:10|||||||||1
1762279400000|2025-11-04 18:03:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|80
1762279410000|2025-11-04 18:03:30|||||||||12
1762279420000|2025-11-04 18:03:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|82
1762279430000|2025-11-04 18:03:50|||||||||1
1762279440000|2025-11-04 18:04:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1762279450000|2025-11-04 18:04:10|||||||||11
1762279460000|2025-11-04 18:04:20|557.3|556.7|557.3|556.7|557.6|557|557.3|556.7|75
1762279470000|2025-11-04 18:04:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1762279490000|2025-11-04 18:04:50|||||||||5
1762279500000|2025-11-04 18:05:00|||||||||1
1762279510000|2025-11-04 18:05:10|||||||||1
1762279520000|2025-11-04 18:05:20|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|30
1762279530000|2025-11-04 18:05:30|557|556.4|557|556.4|557|556.4|557|556.4|1
1762279540000|2025-11-04 18:05:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|18
1762279550000|2025-11-04 18:05:50|557|556.4|557|556.4|557|556.4|556.9|556.3|8
1762279560000|2025-11-04 18:06:00|556.9|556.3|556.6|556|556.9|556.3|556.6|556|62
1762279570000|2025-11-04 18:06:10|||||||||1
1762279580000|2025-11-04 18:06:20|||||||||2
1762279600000|2025-11-04 18:06:40|||||||||17
1762279610000|2025-11-04 18:06:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1762279620000|2025-11-04 18:07:00|556.6|556|556.6|556|556.6|556|556.6|556|18
1762279630000|2025-11-04 18:07:10|||||||||1
1762279640000|2025-11-04 18:07:20|||||||||1
1762279650000|2025-11-04 18:07:30|||||||||1
1762279660000|2025-11-04 18:07:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|4
1762279670000|2025-11-04 18:07:50|556.6|556|556.6|556|556.6|556|556.6|556|26
1762279680000|2025-11-04 18:08:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|31
1762279690000|2025-11-04 18:08:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|24
1762279700000|2025-11-04 18:08:20|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|72
1762279710000|2025-11-04 18:08:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|87
1762279720000|2025-11-04 18:08:40|||||||||1
1762279730000|2025-11-04 18:08:50|||||||||3
1762279740000|2025-11-04 18:09:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|25
1762279750000|2025-11-04 18:09:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1762279760000|2025-11-04 18:09:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|5
1762279770000|2025-11-04 18:09:30|||||||||3
1762279780000|2025-11-04 18:09:40|||||||||37
1762279790000|2025-11-04 18:09:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|14
1762279800000|2025-11-04 18:10:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1762279810000|2025-11-04 18:10:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|13
1762279820000|2025-11-04 18:10:20|||||||||5
1762279830000|2025-11-04 18:10:30|||||||||1
1762279840000|2025-11-04 18:10:40|||||||||4
1762279850000|2025-11-04 18:10:50|||||||||14
1762279860000|2025-11-04 18:11:00|||||||||2
1762279870000|2025-11-04 18:11:10|||||||||11
1762279880000|2025-11-04 18:11:20|||||||||1
1762279890000|2025-11-04 18:11:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|106
1762279900000|2025-11-04 18:11:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1762279910000|2025-11-04 18:11:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1762279920000|2025-11-04 18:12:00|||||||||2
1762279930000|2025-11-04 18:12:10|||||||||8
1762279940000|2025-11-04 18:12:20|557.1|556.5|556.7|556.1|557.1|556.5|556.6|556|88
1762279950000|2025-11-04 18:12:30|||||||||1
1762279960000|2025-11-04 18:12:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|23
1762279970000|2025-11-04 18:12:50|||||||||3
1762279980000|2025-11-04 18:13:00|||||||||4
1762279990000|2025-11-04 18:13:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|88
1762280000000|2025-11-04 18:13:20|||||||||1
1762280010000|2025-11-04 18:13:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|43
1762280020000|2025-11-04 18:13:40|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|1
1762280040000|2025-11-04 18:14:00|557|556.4|557|556.4|557|556.4|557|556.4|7
1762280050000|2025-11-04 18:14:10|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|25
1762280060000|2025-11-04 18:14:20|557|556.4|557|556.4|557|556.4|556.9|556.3|5
1762280070000|2025-11-04 18:14:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1762280080000|2025-11-04 18:14:40|||||||||7
1762280090000|2025-11-04 18:14:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|14
1762280100000|2025-11-04 18:15:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|5
1762280110000|2025-11-04 18:15:10|557|556.4|557|556.4|557|556.4|556.9|556.3|4
1762280120000|2025-11-04 18:15:20|556.9|556.3|556.6|556|556.9|556.3|556.6|556|56
1762280130000|2025-11-04 18:15:30|||||||||2
1762280140000|2025-11-04 18:15:40|||||||||25
1762280150000|2025-11-04 18:15:50|||||||||1
1762280160000|2025-11-04 18:16:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1762280170000|2025-11-04 18:16:10|556.6|556|556.6|556|556.6|556|556.6|556|31
1762280180000|2025-11-04 18:16:20|||||||||3
1762280190000|2025-11-04 18:16:30|||||||||2
1762280200000|2025-11-04 18:16:40|||||||||2
1762280210000|2025-11-04 18:16:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1762280220000|2025-11-04 18:17:00|556.6|556|556.6|556|556.6|556|556.6|556|69
1762280230000|2025-11-04 18:17:10|||||||||1
1762280240000|2025-11-04 18:17:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1762280250000|2025-11-04 18:17:30|556.6|556|556.6|556|556.6|556|556.6|556|2
1762280260000|2025-11-04 18:17:40|||||||||1
1762280270000|2025-11-04 18:17:50|||||||||2
1762280280000|2025-11-04 18:18:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1762280290000|2025-11-04 18:18:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1762280300000|2025-11-04 18:18:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1762280310000|2025-11-04 18:18:30|556.6|556|556.6|556|556.6|556|556.6|556|1
1762280320000|2025-11-04 18:18:40|||||||||27
1762280330000|2025-11-04 18:18:50|||||||||4
1762280340000|2025-11-04 18:19:00|||||||||21
1762280350000|2025-11-04 18:19:10|||||||||2
1762280360000|2025-11-04 18:19:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762280370000|2025-11-04 18:19:30|556.6|556|556.6|556|556.6|556|556.6|556|6
1762280380000|2025-11-04 18:19:40|||||||||5
1762280390000|2025-11-04 18:19:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|30
1762280400000|2025-11-04 18:20:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1762280410000|2025-11-04 18:20:10|556.6|556|556.6|556|556.6|556|556.6|556|3
1762280420000|2025-11-04 18:20:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1762280430000|2025-11-04 18:20:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|24
1762280440000|2025-11-04 18:20:40|||||||||3
1762280450000|2025-11-04 18:20:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|77
1762280460000|2025-11-04 18:21:00|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|5
1762280470000|2025-11-04 18:21:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1762280480000|2025-11-04 18:21:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|18
1762280490000|2025-11-04 18:21:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1762280500000|2025-11-04 18:21:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|61
1762280510000|2025-11-04 18:21:50|||||||||1
1762280520000|2025-11-04 18:22:00|||||||||4
1762280530000|2025-11-04 18:22:10|||||||||1
1762280540000|2025-11-04 18:22:20|||||||||1
1762280550000|2025-11-04 18:22:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1762280560000|2025-11-04 18:22:40|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|4
1762280570000|2025-11-04 18:22:50|||||||||1
1762280580000|2025-11-04 18:23:00|||||||||1
1762280590000|2025-11-04 18:23:10|||||||||1
1762280600000|2025-11-04 18:23:20|||||||||1
1762280610000|2025-11-04 18:23:30|||||||||30
1762280620000|2025-11-04 18:23:40|||||||||5
1762280630000|2025-11-04 18:23:50|||||||||4
1762280640000|2025-11-04 18:24:00|||||||||3
1762280650000|2025-11-04 18:24:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|135
1762280660000|2025-11-04 18:24:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|1
1762280670000|2025-11-04 18:24:30|||||||||4
1762280680000|2025-11-04 18:24:40|||||||||23
1762280690000|2025-11-04 18:24:50|||||||||2
1762280700000|2025-11-04 18:25:00|||||||||3
1762280710000|2025-11-04 18:25:10|||||||||2
1762280720000|2025-11-04 18:25:20|||||||||2
1762280730000|2025-11-04 18:25:30|||||||||6
1762280740000|2025-11-04 18:25:40|||||||||1
1762280750000|2025-11-04 18:25:50|||||||||9
1762280760000|2025-11-04 18:26:00|||||||||1
1762280770000|2025-11-04 18:26:10|||||||||3
1762280780000|2025-11-04 18:26:20|||||||||1
1762280790000|2025-11-04 18:26:30|||||||||5
1762280810000|2025-11-04 18:26:50|||||||||1
1762280820000|2025-11-04 18:27:00|||||||||12
1762280830000|2025-11-04 18:27:10|||||||||25
1762280840000|2025-11-04 18:27:20|||||||||2
1762280850000|2025-11-04 18:27:30|||||||||1
1762280860000|2025-11-04 18:27:40|||||||||1
1762280870000|2025-11-04 18:27:50|||||||||3
1762280880000|2025-11-04 18:28:00|||||||||5
1762280890000|2025-11-04 18:28:10|||||||||7
1762280900000|2025-11-04 18:28:20|||||||||2
1762280910000|2025-11-04 18:28:30|||||||||6
1762280920000|2025-11-04 18:28:40|||||||||3
1762280930000|2025-11-04 18:28:50|||||||||1
1762280940000|2025-11-04 18:29:00|||||||||2
1762280950000|2025-11-04 18:29:10|||||||||3
1762280960000|2025-11-04 18:29:20|||||||||1
1762280970000|2025-11-04 18:29:30|||||||||5
1762280980000|2025-11-04 18:29:40|||||||||1
1762280990000|2025-11-04 18:29:50|||||||||12
1762281000000|2025-11-04 18:30:00|||||||||1
1762281010000|2025-11-04 18:30:10|||||||||5
1762281020000|2025-11-04 18:30:20|||||||||3
1762281030000|2025-11-04 18:30:30|||||||||4
1762281040000|2025-11-04 18:30:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|42
1762281050000|2025-11-04 18:30:50|557.4|556.8|557.6|557|557.6|557|557.4|556.8|94
1762281060000|2025-11-04 18:31:00|||||||||10
1762281070000|2025-11-04 18:31:10|||||||||26
1762281080000|2025-11-04 18:31:20|||||||||14
1762281090000|2025-11-04 18:31:30|||||||||1
1762281100000|2025-11-04 18:31:40|||||||||11
1762281110000|2025-11-04 18:31:50|||||||||3
1762281120000|2025-11-04 18:32:00|||||||||2
1762281130000|2025-11-04 18:32:10|||||||||10
1762281140000|2025-11-04 18:32:20|||||||||1
1762281150000|2025-11-04 18:32:30|||||||||4
1762281160000|2025-11-04 18:32:40|||||||||4
1762281170000|2025-11-04 18:32:50|||||||||28
1762281180000|2025-11-04 18:33:00|||||||||1
1762281190000|2025-11-04 18:33:10|||||||||75
1762281200000|2025-11-04 18:33:20|||||||||3
1762281210000|2025-11-04 18:33:30|||||||||1
1762281220000|2025-11-04 18:33:40|||||||||1
1762281230000|2025-11-04 18:33:50|||||||||8
1762281240000|2025-11-04 18:34:00|||||||||9
1762281250000|2025-11-04 18:34:10|||||||||1
1762281260000|2025-11-04 18:34:20|||||||||3
1762281270000|2025-11-04 18:34:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|82
1762281280000|2025-11-04 18:34:40|||||||||1
1762281290000|2025-11-04 18:34:50|||||||||3
1762281300000|2025-11-04 18:35:00|||||||||1
1762281310000|2025-11-04 18:35:10|||||||||1
1762281320000|2025-11-04 18:35:20|||||||||11
1762281330000|2025-11-04 18:35:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|54
1762281340000|2025-11-04 18:35:40|||||||||156
1762281350000|2025-11-04 18:35:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|34
1762281360000|2025-11-04 18:36:00|557.8|557.2|557.3|556.7|557.8|557.2|557.3|556.7|47
1762281370000|2025-11-04 18:36:10|||||||||2
1762281380000|2025-11-04 18:36:20|557.6|557|557.6|557|557.6|557|557.5|556.9|33
1762281390000|2025-11-04 18:36:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|11
1762281400000|2025-11-04 18:36:40|||||||||1
1762281410000|2025-11-04 18:36:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|3
1762281420000|2025-11-04 18:37:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|4
1762281430000|2025-11-04 18:37:10|||||||||3
1762281440000|2025-11-04 18:37:20|||||||||2
1762281450000|2025-11-04 18:37:30|||||||||1
1762281470000|2025-11-04 18:37:50|||||||||1
1762281480000|2025-11-04 18:38:00|||||||||13
1762281490000|2025-11-04 18:38:10|||||||||27
1762281500000|2025-11-04 18:38:20|||||||||4
1762281510000|2025-11-04 18:38:30|||||||||4
1762281520000|2025-11-04 18:38:40|||||||||6
1762281530000|2025-11-04 18:38:50|||||||||2
1762281540000|2025-11-04 18:39:00|||||||||3
1762281550000|2025-11-04 18:39:10|||||||||1
1762281560000|2025-11-04 18:39:20|||||||||1
1762281570000|2025-11-04 18:39:30|||||||||13
1762281580000|2025-11-04 18:39:40|||||||||1
1762281590000|2025-11-04 18:39:50|||||||||4
1762281600000|2025-11-04 18:40:00|||||||||4
1762281610000|2025-11-04 18:40:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|10
1762281620000|2025-11-04 18:40:20|||||||||1
1762281630000|2025-11-04 18:40:30|||||||||2
1762281640000|2025-11-04 18:40:40|||||||||6
1762281650000|2025-11-04 18:40:50|||||||||1
1762281660000|2025-11-04 18:41:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|9
1762281670000|2025-11-04 18:41:10|||||||||2
1762281680000|2025-11-04 18:41:20|||||||||1
1762281690000|2025-11-04 18:41:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|30
1762281700000|2025-11-04 18:41:40|||||||||2
1762281710000|2025-11-04 18:41:50|||||||||24
1762281720000|2025-11-04 18:42:00|||||||||10
1762281730000|2025-11-04 18:42:10|||||||||17
1762281740000|2025-11-04 18:42:20|||||||||3
1762281750000|2025-11-04 18:42:30|||||||||1
1762281760000|2025-11-04 18:42:40|||||||||4
1762281770000|2025-11-04 18:42:50|||||||||1
1762281780000|2025-11-04 18:43:00|||||||||20
1762281790000|2025-11-04 18:43:10|||||||||2
1762281800000|2025-11-04 18:43:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|13
1762281810000|2025-11-04 18:43:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|8
1762281820000|2025-11-04 18:43:40|||||||||1
1762281830000|2025-11-04 18:43:50|||||||||7
1762281840000|2025-11-04 18:44:00|||||||||1
1762281850000|2025-11-04 18:44:10|||||||||11
1762281860000|2025-11-04 18:44:20|||||||||1
1762281870000|2025-11-04 18:44:30|||||||||8
1762281880000|2025-11-04 18:44:40|||||||||18
1762281890000|2025-11-04 18:44:50|||||||||11
1762281910000|2025-11-04 18:45:10|||||||||6
1762281920000|2025-11-04 18:45:20|||||||||61
1762281930000|2025-11-04 18:45:30|||||||||26
1762281940000|2025-11-04 18:45:40|||||||||4
1762281950000|2025-11-04 18:45:50|||||||||1
1762281960000|2025-11-04 18:46:00|||||||||1
1762281970000|2025-11-04 18:46:10|||||||||11
1762281980000|2025-11-04 18:46:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|24
1762281990000|2025-11-04 18:46:30|||||||||5
1762282000000|2025-11-04 18:46:40|||||||||6
1762282010000|2025-11-04 18:46:50|||||||||4
1762282020000|2025-11-04 18:47:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|22
1762282030000|2025-11-04 18:47:10|||||||||4
1762282040000|2025-11-04 18:47:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|163
1762282050000|2025-11-04 18:47:30|||||||||3
1762282060000|2025-11-04 18:47:40|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|4
1762282070000|2025-11-04 18:47:50|||||||||3
1762282080000|2025-11-04 18:48:00|||||||||3
1762282090000|2025-11-04 18:48:10|||||||||46
1762282100000|2025-11-04 18:48:20|||||||||8
1762282110000|2025-11-04 18:48:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|5
1762282120000|2025-11-04 18:48:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1762282130000|2025-11-04 18:48:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|107
1762282140000|2025-11-04 18:49:00|||||||||5
1762282150000|2025-11-04 18:49:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|29
1762282160000|2025-11-04 18:49:20|||||||||75
1762282170000|2025-11-04 18:49:30|||||||||1
1762282180000|2025-11-04 18:49:40|||||||||1
1762282190000|2025-11-04 18:49:50|558.6|558|558.6|558|558.6|558|558.6|558|53
1762282200000|2025-11-04 18:50:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|51
1762282210000|2025-11-04 18:50:10|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558|35
1762282220000|2025-11-04 18:50:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|4
1762282230000|2025-11-04 18:50:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|37
1762282240000|2025-11-04 18:50:40|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|31
1762282250000|2025-11-04 18:50:50|||||||||16
1762282260000|2025-11-04 18:51:00|||||||||9
1762282270000|2025-11-04 18:51:10|||||||||3
1762282280000|2025-11-04 18:51:20|||||||||15
1762282290000|2025-11-04 18:51:30|||||||||32
1762282300000|2025-11-04 18:51:40|||||||||4
1762282310000|2025-11-04 18:51:50|||||||||10
1762282320000|2025-11-04 18:52:00|||||||||4
1762282330000|2025-11-04 18:52:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|9
1762282340000|2025-11-04 18:52:20|558.5|557.9|558.5|557.9|558.8|558.2|558.5|557.9|18
1762282350000|2025-11-04 18:52:30|||||||||6
1762282360000|2025-11-04 18:52:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|22
1762282370000|2025-11-04 18:52:50|558.6|558|558.8|558.2|558.8|558.2|558.6|558|32
1762282380000|2025-11-04 18:53:00|||||||||1
1762282390000|2025-11-04 18:53:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|42
1762282400000|2025-11-04 18:53:20|||||||||9
1762282410000|2025-11-04 18:53:30|558.6|558|558.8|558.2|558.8|558.2|558.6|558|6
1762282420000|2025-11-04 18:53:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|7
1762282430000|2025-11-04 18:53:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1762282440000|2025-11-04 18:54:00|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|4
1762282450000|2025-11-04 18:54:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|26
1762282460000|2025-11-04 18:54:20|||||||||3
1762282470000|2025-11-04 18:54:30|||||||||3
1762282480000|2025-11-04 18:54:40|||||||||10
1762282490000|2025-11-04 18:54:50|||||||||13
1762282500000|2025-11-04 18:55:00|558.6|558|558.7|558.1|558.8|558.2|558.5|557.9|21
1762282510000|2025-11-04 18:55:10|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|19
1762282520000|2025-11-04 18:55:20|||||||||3
1762282530000|2025-11-04 18:55:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|30
1762282540000|2025-11-04 18:55:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|9
1762282550000|2025-11-04 18:55:50|||||||||16
1762282560000|2025-11-04 18:56:00|||||||||1
1762282570000|2025-11-04 18:56:10|558.6|558|558.6|558|558.6|558|558.6|558|11
1762282580000|2025-11-04 18:56:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1762282590000|2025-11-04 18:56:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|5
1762282600000|2025-11-04 18:56:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|161
1762282610000|2025-11-04 18:56:50|||||||||1
1762282620000|2025-11-04 18:57:00|||||||||27
1762282630000|2025-11-04 18:57:10|||||||||36
1762282640000|2025-11-04 18:57:20|||||||||2
1762282650000|2025-11-04 18:57:30|||||||||40
1762282660000|2025-11-04 18:57:40|||||||||1
1762282670000|2025-11-04 18:57:50|559|558.4|559|558.4|559|558.4|559|558.4|5
1762282680000|2025-11-04 18:58:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|44
1762282690000|2025-11-04 18:58:10|559|558.4|559|558.4|559|558.4|559|558.4|9
1762282700000|2025-11-04 18:58:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|9
1762282710000|2025-11-04 18:58:30|||||||||6
1762282720000|2025-11-04 18:58:40|||||||||35
1762282730000|2025-11-04 18:58:50|559|558.4|559|558.4|559|558.4|559|558.4|3
1762282740000|2025-11-04 18:59:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|32
1762282750000|2025-11-04 18:59:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|15
1762282760000|2025-11-04 18:59:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1762282770000|2025-11-04 18:59:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|43
1762282780000|2025-11-04 18:59:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1762282790000|2025-11-04 18:59:50|||||||||110
1762282800000|2025-11-04 19:00:00|||||||||2
1762282810000|2025-11-04 19:00:10|||||||||37
1762282820000|2025-11-04 19:00:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|98
1762282830000|2025-11-04 19:00:30|||||||||6
1762282840000|2025-11-04 19:00:40|||||||||22
1762282850000|2025-11-04 19:00:50|||||||||28
1762282860000|2025-11-04 19:01:00|||||||||3
1762282870000|2025-11-04 19:01:10|||||||||5
1762282880000|2025-11-04 19:01:20|||||||||33
1762282890000|2025-11-04 19:01:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|63
1762282900000|2025-11-04 19:01:40|||||||||15
1762282910000|2025-11-04 19:01:50|||||||||9
1762282920000|2025-11-04 19:02:00|||||||||13
1762282930000|2025-11-04 19:02:10|||||||||3
1762282940000|2025-11-04 19:02:20|||||||||11
1762282950000|2025-11-04 19:02:30|||||||||9
1762282960000|2025-11-04 19:02:40|||||||||5
1762282970000|2025-11-04 19:02:50|||||||||14
1762282980000|2025-11-04 19:03:00|||||||||5
1762282990000|2025-11-04 19:03:10|||||||||6
1762283000000|2025-11-04 19:03:20|||||||||5
1762283010000|2025-11-04 19:03:30|||||||||12
1762283020000|2025-11-04 19:03:40|||||||||8
1762283030000|2025-11-04 19:03:50|||||||||41
1762283040000|2025-11-04 19:04:00|||||||||23
1762283050000|2025-11-04 19:04:10|||||||||26
1762283060000|2025-11-04 19:04:20|||||||||4
1762283070000|2025-11-04 19:04:30|||||||||53
1762283080000|2025-11-04 19:04:40|||||||||4
1762283090000|2025-11-04 19:04:50|||||||||109
1762283100000|2025-11-04 19:05:00|||||||||7
1762283110000|2025-11-04 19:05:10|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|29
1762283120000|2025-11-04 19:05:20|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|4
1762283130000|2025-11-04 19:05:30|||||||||3
1762283140000|2025-11-04 19:05:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1762283150000|2025-11-04 19:05:50|||||||||14
1762283160000|2025-11-04 19:06:00|||||||||13
1762283170000|2025-11-04 19:06:10|||||||||15
1762283180000|2025-11-04 19:06:20|||||||||12
1762283190000|2025-11-04 19:06:30|||||||||23
1762283200000|2025-11-04 19:06:40|||||||||18
1762283210000|2025-11-04 19:06:50|||||||||11
1762283220000|2025-11-04 19:07:00|||||||||5
1762283230000|2025-11-04 19:07:10|||||||||3
1762283240000|2025-11-04 19:07:20|||||||||50
1762283250000|2025-11-04 19:07:30|||||||||1
1762283260000|2025-11-04 19:07:40|||||||||40
1762283270000|2025-11-04 19:07:50|||||||||2
1762283280000|2025-11-04 19:08:00|||||||||46
1762283290000|2025-11-04 19:08:10|||||||||4
1762283300000|2025-11-04 19:08:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|42
1762283310000|2025-11-04 19:08:30|||||||||8
1762283320000|2025-11-04 19:08:40|559.8|559.2|559.6|559|559.8|559.2|559.6|559|16
1762283330000|2025-11-04 19:08:50|||||||||2
1762283340000|2025-11-04 19:09:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1762283350000|2025-11-04 19:09:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1762283360000|2025-11-04 19:09:20|||||||||18
1762283370000|2025-11-04 19:09:30|||||||||2
1762283380000|2025-11-04 19:09:40|||||||||3
1762283390000|2025-11-04 19:09:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|10
1762283400000|2025-11-04 19:10:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|26
1762283410000|2025-11-04 19:10:10|||||||||309
1762283420000|2025-11-04 19:10:20|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|232
1762283430000|2025-11-04 19:10:30|||||||||4
1762283440000|2025-11-04 19:10:40|||||||||5
1762283450000|2025-11-04 19:10:50|||||||||4
1762283460000|2025-11-04 19:11:00|||||||||3
1762283470000|2025-11-04 19:11:10|||||||||12
1762283480000|2025-11-04 19:11:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|185
1762283490000|2025-11-04 19:11:30|||||||||19
1762283500000|2025-11-04 19:11:40|560.2|559.6|560.4|559.8|560.4|559.8|560.1|559.5|94
1762283510000|2025-11-04 19:11:50|||||||||13
1762283520000|2025-11-04 19:12:00|||||||||38
1762283530000|2025-11-04 19:12:10|||||||||9
1762283540000|2025-11-04 19:12:20|||||||||9
1762283550000|2025-11-04 19:12:30|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|22
1762283560000|2025-11-04 19:12:40|||||||||6
1762283570000|2025-11-04 19:12:50|||||||||10
1762283580000|2025-11-04 19:13:00|560.4|559.8|560.1|559.5|560.4|559.8|559.9|559.3|179
1762283590000|2025-11-04 19:13:10|||||||||12
1762283600000|2025-11-04 19:13:20|||||||||14
1762283610000|2025-11-04 19:13:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|17
1762283620000|2025-11-04 19:13:40|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|33
1762283630000|2025-11-04 19:13:50|||||||||19
1762283640000|2025-11-04 19:14:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|112
1762283650000|2025-11-04 19:14:10|||||||||449
1762283660000|2025-11-04 19:14:20|||||||||136
1762283670000|2025-11-04 19:14:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|141
1762283680000|2025-11-04 19:14:40|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|112
1762283690000|2025-11-04 19:14:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|175
1762283700000|2025-11-04 19:15:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|93
1762283710000|2025-11-04 19:15:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|30
1762283720000|2025-11-04 19:15:20|||||||||327
1762283730000|2025-11-04 19:15:30|||||||||5
1762283740000|2025-11-04 19:15:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|47
1762283750000|2025-11-04 19:15:50|||||||||243
1762283760000|2025-11-04 19:16:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|98
1762283770000|2025-11-04 19:16:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|33
1762283780000|2025-11-04 19:16:20|560.1|559.5|559.9|559.3|560.2|559.6|559.9|559.3|232
1762283790000|2025-11-04 19:16:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|119
1762283800000|2025-11-04 19:16:40|||||||||107
1762283810000|2025-11-04 19:16:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|74
1762283820000|2025-11-04 19:17:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|43
1762283830000|2025-11-04 19:17:10|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|118
1762283840000|2025-11-04 19:17:20|||||||||27
1762283850000|2025-11-04 19:17:30|||||||||71
1762283860000|2025-11-04 19:17:40|||||||||52
1762283870000|2025-11-04 19:17:50|||||||||32
1762283880000|2025-11-04 19:18:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|77
1762283890000|2025-11-04 19:18:10|||||||||32
1762283900000|2025-11-04 19:18:20|||||||||23
1762283910000|2025-11-04 19:18:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|25
1762283920000|2025-11-04 19:18:40|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|107
1762283930000|2025-11-04 19:18:50|||||||||82
1762283940000|2025-11-04 19:19:00|||||||||1
1762283950000|2025-11-04 19:19:10|||||||||31
1762283960000|2025-11-04 19:19:20|560|559.4|560|559.4|560|559.4|560|559.4|57
1762283970000|2025-11-04 19:19:30|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|90
1762283980000|2025-11-04 19:19:40|560|559.4|560|559.4|560.1|559.5|559.9|559.3|30
1762283990000|2025-11-04 19:19:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|47
1762304400000|2025-11-05 01:00:00|559.3|558.7|559.4|558.8|559.4|558.8|559.1|558.5|88
1762304410000|2025-11-05 01:00:10|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|13
1762304420000|2025-11-05 01:00:20|559.2|558.6|559|558.4|559.2|558.6|558.7|558.1|29
1762304430000|2025-11-05 01:00:30|558.9|558.3|558.8|558.2|559|558.4|558.8|558.2|16
1762304440000|2025-11-05 01:00:40|559|558.4|558.8|558.2|559|558.4|558.8|558.2|6
1762304450000|2025-11-05 01:00:50|558.7|558.1|559.1|558.5|559.1|558.5|558.7|558.1|15
1762304460000|2025-11-05 01:01:00|559|558.4|558.8|558.2|559|558.4|558.8|558.2|7
1762304470000|2025-11-05 01:01:10|559|558.4|559|558.4|559|558.4|559|558.4|9
1762304480000|2025-11-05 01:01:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1762304490000|2025-11-05 01:01:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|2
1762304500000|2025-11-05 01:01:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1762304510000|2025-11-05 01:01:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1762304520000|2025-11-05 01:02:00|559|558.4|558.7|558.1|559.1|558.5|558.7|558.1|51
1762304530000|2025-11-05 01:02:10|558.8|558.2|559|558.4|559|558.4|558.8|558.2|5
1762304540000|2025-11-05 01:02:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|3
1762304550000|2025-11-05 01:02:30|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|2
1762304560000|2025-11-05 01:02:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1762304570000|2025-11-05 01:02:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|9
1762304580000|2025-11-05 01:03:00|||||||||1
1762304590000|2025-11-05 01:03:10|559.2|558.6|559.3|558.7|559.4|558.8|559.2|558.6|51
1762304600000|2025-11-05 01:03:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1762304610000|2025-11-05 01:03:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|12
1762304620000|2025-11-05 01:03:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1762304630000|2025-11-05 01:03:50|||||||||7
1762304640000|2025-11-05 01:04:00|||||||||2
1762304650000|2025-11-05 01:04:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|12
1762304660000|2025-11-05 01:04:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1762304680000|2025-11-05 01:04:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1762304690000|2025-11-05 01:04:50|||||||||1
1762304700000|2025-11-05 01:05:00|||||||||3
1762304710000|2025-11-05 01:05:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1762304720000|2025-11-05 01:05:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1762304770000|2025-11-05 01:06:10|||||||||5
1762304780000|2025-11-05 01:06:20|||||||||1
1762304790000|2025-11-05 01:06:30|||||||||2
1762304800000|2025-11-05 01:06:40|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|26
1762304840000|2025-11-05 01:07:20|559|558.4|559|558.4|559|558.4|559|558.4|24
1762304850000|2025-11-05 01:07:30|558.8|558.2|558.8|558.2|558.9|558.3|558.7|558.1|3
1762304860000|2025-11-05 01:07:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|8
1762304880000|2025-11-05 01:08:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1762304920000|2025-11-05 01:08:40|||||||||5
1762304930000|2025-11-05 01:08:50|||||||||2
1762304950000|2025-11-05 01:09:10|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|6
1762304960000|2025-11-05 01:09:20|||||||||1
1762304970000|2025-11-05 01:09:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|15
1762305000000|2025-11-05 01:10:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|14
1762305010000|2025-11-05 01:10:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762305030000|2025-11-05 01:10:30|||||||||3
1762305070000|2025-11-05 01:11:10|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|3
1762305080000|2025-11-05 01:11:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762305090000|2025-11-05 01:11:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|12
1762305100000|2025-11-05 01:11:40|558|557.4|558|557.4|558|557.4|558|557.4|2
1762305110000|2025-11-05 01:11:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1762305120000|2025-11-05 01:12:00|558|557.4|558|557.4|558|557.4|557.9|557.3|57
1762305130000|2025-11-05 01:12:10|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|10
1762305140000|2025-11-05 01:12:20|557.8|557.2|558|557.4|558|557.4|557.8|557.2|3
1762305150000|2025-11-05 01:12:30|||||||||5
1762305160000|2025-11-05 01:12:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|35
1762305170000|2025-11-05 01:12:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1762305190000|2025-11-05 01:13:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762305200000|2025-11-05 01:13:20|||||||||20
1762305230000|2025-11-05 01:13:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1762305240000|2025-11-05 01:14:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762305260000|2025-11-05 01:14:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|50
1762305270000|2025-11-05 01:14:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1762305280000|2025-11-05 01:14:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|19
1762305290000|2025-11-05 01:14:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1762305310000|2025-11-05 01:15:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1762305350000|2025-11-05 01:15:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762305380000|2025-11-05 01:16:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|27
1762305390000|2025-11-05 01:16:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1762305410000|2025-11-05 01:16:50|||||||||2
1762305420000|2025-11-05 01:17:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1762305470000|2025-11-05 01:17:50|557.6|557|557.6|557|557.6|557|557.6|557|1
1762305540000|2025-11-05 01:19:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1762305610000|2025-11-05 01:20:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|21
1762305620000|2025-11-05 01:20:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|15
1762305630000|2025-11-05 01:20:30|||||||||1
1762305750000|2025-11-05 01:22:30|||||||||10
1762305800000|2025-11-05 01:23:20|||||||||8
1762305810000|2025-11-05 01:23:30|||||||||5
1762305830000|2025-11-05 01:23:50|||||||||1
1762305840000|2025-11-05 01:24:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|13
1762305850000|2025-11-05 01:24:10|557|556.4|557|556.4|557|556.4|557|556.4|1
1762305860000|2025-11-05 01:24:20|||||||||9
1762305890000|2025-11-05 01:24:50|||||||||2
1762305900000|2025-11-05 01:25:00|||||||||1
1762305930000|2025-11-05 01:25:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1762305970000|2025-11-05 01:26:10|||||||||11
1762306000000|2025-11-05 01:26:40|||||||||1
1762306040000|2025-11-05 01:27:20|||||||||18
1762306050000|2025-11-05 01:27:30|||||||||2
1762306070000|2025-11-05 01:27:50|||||||||2
1762306080000|2025-11-05 01:28:00|||||||||1
1762306090000|2025-11-05 01:28:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|11
1762306100000|2025-11-05 01:28:20|||||||||1
1762306120000|2025-11-05 01:28:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1762306160000|2025-11-05 01:29:20|||||||||3
1762306200000|2025-11-05 01:30:00|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|4
1762306210000|2025-11-05 01:30:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762306220000|2025-11-05 01:30:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1762306260000|2025-11-05 01:31:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1762306310000|2025-11-05 01:31:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|5
1762306320000|2025-11-05 01:32:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1762306360000|2025-11-05 01:32:40|||||||||1
1762306520000|2025-11-05 01:35:20|||||||||2
1762306550000|2025-11-05 01:35:50|||||||||7
1762306620000|2025-11-05 01:37:00|||||||||24
1762306650000|2025-11-05 01:37:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1762306710000|2025-11-05 01:38:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1762306830000|2025-11-05 01:40:30|||||||||1
1762306840000|2025-11-05 01:40:40|||||||||1
1762306860000|2025-11-05 01:41:00|556.8|556.2|556.9|556.3|557|556.4|556.8|556.2|9
1762306880000|2025-11-05 01:41:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1762306910000|2025-11-05 01:41:50|||||||||1
1762307040000|2025-11-05 01:44:00|||||||||1
1762307050000|2025-11-05 01:44:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|10
1762307090000|2025-11-05 01:44:50|||||||||1
1762307100000|2025-11-05 01:45:00|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|1
1762307120000|2025-11-05 01:45:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1762307140000|2025-11-05 01:45:40|||||||||1
1762307180000|2025-11-05 01:46:20|||||||||1
1762307190000|2025-11-05 01:46:30|557|556.4|557|556.4|557|556.4|557|556.4|11
1762307240000|2025-11-05 01:47:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|10
1762307270000|2025-11-05 01:47:50|||||||||5
1762307290000|2025-11-05 01:48:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1762307300000|2025-11-05 01:48:20|||||||||15
1762307330000|2025-11-05 01:48:50|||||||||5
1762307410000|2025-11-05 01:50:10|||||||||1
1762307480000|2025-11-05 01:51:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1762307520000|2025-11-05 01:52:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1762307570000|2025-11-05 01:52:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1762307590000|2025-11-05 01:53:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1762307620000|2025-11-05 01:53:40|||||||||4
1762307630000|2025-11-05 01:53:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1762307920000|2025-11-05 01:58:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762307950000|2025-11-05 01:59:10|||||||||2
1762307990000|2025-11-05 01:59:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1762308000000|2025-11-05 02:00:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762308020000|2025-11-05 02:00:20|||||||||1
1762308060000|2025-11-05 02:01:00|556.6|556|556.6|556|556.6|556|556.6|556|15
1762308070000|2025-11-05 02:01:10|||||||||4
1762308080000|2025-11-05 02:01:20|||||||||1
1762308100000|2025-11-05 02:01:40|||||||||3
1762308130000|2025-11-05 02:02:10|||||||||5
1762308180000|2025-11-05 02:03:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762308190000|2025-11-05 02:03:10|||||||||1
1762308220000|2025-11-05 02:03:40|||||||||7
1762308230000|2025-11-05 02:03:50|556.6|556|556.6|556|556.6|556|556.6|556|16
1762308280000|2025-11-05 02:04:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762308480000|2025-11-05 02:08:00|||||||||2
1762308500000|2025-11-05 02:08:20|||||||||1
1762308520000|2025-11-05 02:08:40|||||||||1
1762308580000|2025-11-05 02:09:40|||||||||1
1762308630000|2025-11-05 02:10:30|||||||||2
1762308640000|2025-11-05 02:10:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1762308660000|2025-11-05 02:11:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1762308690000|2025-11-05 02:11:30|556.6|556|556.6|556|556.6|556|556.6|556|5
1762308700000|2025-11-05 02:11:40|||||||||1
1762308750000|2025-11-05 02:12:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762308780000|2025-11-05 02:13:00|||||||||1
1762308820000|2025-11-05 02:13:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1762308990000|2025-11-05 02:16:30|556.6|556|556.6|556|556.6|556|556.6|556|2
1762309030000|2025-11-05 02:17:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762309040000|2025-11-05 02:17:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1762309050000|2025-11-05 02:17:30|||||||||10
1762309060000|2025-11-05 02:17:40|||||||||1
1762309070000|2025-11-05 02:17:50|556.6|556|556.6|556|556.6|556|556.6|556|5
1762309090000|2025-11-05 02:18:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1762309100000|2025-11-05 02:18:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|20
1762309150000|2025-11-05 02:19:10|||||||||2
1762309180000|2025-11-05 02:19:40|||||||||1
1762309200000|2025-11-05 02:20:00|||||||||1
1762309410000|2025-11-05 02:23:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1762309420000|2025-11-05 02:23:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|16
1762309530000|2025-11-05 02:25:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1762309630000|2025-11-05 02:27:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762309670000|2025-11-05 02:27:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|32
1762309680000|2025-11-05 02:28:00|||||||||3
1762309700000|2025-11-05 02:28:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762309710000|2025-11-05 02:28:30|||||||||4
1762309730000|2025-11-05 02:28:50|||||||||4
1762309870000|2025-11-05 02:31:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1762309980000|2025-11-05 02:33:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1762310000000|2025-11-05 02:33:20|||||||||1
1762310040000|2025-11-05 02:34:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|100
1762310050000|2025-11-05 02:34:10|556.6|556|556.6|556|556.6|556|556.6|556|15
1762310090000|2025-11-05 02:34:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1762310110000|2025-11-05 02:35:10|556.6|556|556.6|556|556.6|556|556.6|556|2
1762310150000|2025-11-05 02:35:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762310200000|2025-11-05 02:36:40|556.6|556|556.6|556|556.6|556|556.6|556|7
1762310210000|2025-11-05 02:36:50|||||||||1
1762310220000|2025-11-05 02:37:00|||||||||5
1762310270000|2025-11-05 02:37:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|9
1762310330000|2025-11-05 02:38:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|16
1762310360000|2025-11-05 02:39:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762310400000|2025-11-05 02:40:00|556.6|556|556.6|556|556.6|556|556.6|556|4
1762310430000|2025-11-05 02:40:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1762310510000|2025-11-05 02:41:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762310550000|2025-11-05 02:42:30|||||||||1
1762310660000|2025-11-05 02:44:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1762310700000|2025-11-05 02:45:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762310710000|2025-11-05 02:45:10|||||||||1
1762310720000|2025-11-05 02:45:20|||||||||1
1762310760000|2025-11-05 02:46:00|||||||||1
1762310800000|2025-11-05 02:46:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|8
1762310830000|2025-11-05 02:47:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1762310880000|2025-11-05 02:48:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1762310910000|2025-11-05 02:48:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762310930000|2025-11-05 02:48:50|||||||||1
1762310950000|2025-11-05 02:49:10|||||||||2
1762311010000|2025-11-05 02:50:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762311020000|2025-11-05 02:50:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1762311110000|2025-11-05 02:51:50|||||||||1
1762311200000|2025-11-05 02:53:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1762311290000|2025-11-05 02:54:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1762311310000|2025-11-05 02:55:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1762311330000|2025-11-05 02:55:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1762311350000|2025-11-05 02:55:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1762311500000|2025-11-05 02:58:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1762311620000|2025-11-05 03:00:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1762311650000|2025-11-05 03:00:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1762311670000|2025-11-05 03:01:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1762311710000|2025-11-05 03:01:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|14
1762311780000|2025-11-05 03:03:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1762311790000|2025-11-05 03:03:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1762311800000|2025-11-05 03:03:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762311820000|2025-11-05 03:03:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1762311860000|2025-11-05 03:04:20|557|556.4|557|556.4|557|556.4|556.9|556.3|2
1762311880000|2025-11-05 03:04:40|||||||||4
1762311890000|2025-11-05 03:04:50|||||||||4
1762311900000|2025-11-05 03:05:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1762311950000|2025-11-05 03:05:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762311960000|2025-11-05 03:06:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1762311990000|2025-11-05 03:06:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1762312010000|2025-11-05 03:06:50|557|556.4|557|556.4|557|556.4|557|556.4|5
1762312020000|2025-11-05 03:07:00|||||||||6
1762312030000|2025-11-05 03:07:10|||||||||3
1762312060000|2025-11-05 03:07:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|2
1762312080000|2025-11-05 03:08:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762312130000|2025-11-05 03:08:50|557|556.4|557|556.4|557|556.4|557|556.4|1
1762312140000|2025-11-05 03:09:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762312150000|2025-11-05 03:09:10|||||||||1
1762312190000|2025-11-05 03:09:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1762312250000|2025-11-05 03:10:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762312270000|2025-11-05 03:11:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|28
1762312310000|2025-11-05 03:11:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1762312340000|2025-11-05 03:12:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1762312380000|2025-11-05 03:13:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762312540000|2025-11-05 03:15:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1762312550000|2025-11-05 03:15:50|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|42
1762312560000|2025-11-05 03:16:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1762312610000|2025-11-05 03:16:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|51
1762312630000|2025-11-05 03:17:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|9
1762312720000|2025-11-05 03:18:40|||||||||2
1762312760000|2025-11-05 03:19:20|||||||||1
1762312780000|2025-11-05 03:19:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1762312840000|2025-11-05 03:20:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1762312860000|2025-11-05 03:21:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1762313070000|2025-11-05 03:24:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1762313140000|2025-11-05 03:25:40|||||||||1
1762313220000|2025-11-05 03:27:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1762313290000|2025-11-05 03:28:10|||||||||17
1762313340000|2025-11-05 03:29:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1762313360000|2025-11-05 03:29:20|||||||||1
1762313370000|2025-11-05 03:29:30|||||||||2
1762313390000|2025-11-05 03:29:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1762313410000|2025-11-05 03:30:10|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|6
1762313420000|2025-11-05 03:30:20|557|556.4|556.8|556.2|557|556.4|556.8|556.2|0
1762313440000|2025-11-05 03:30:40|||||||||5
1762313510000|2025-11-05 03:31:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|16
1762313520000|2025-11-05 03:32:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762313530000|2025-11-05 03:32:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762313550000|2025-11-05 03:32:30|||||||||1
1762313680000|2025-11-05 03:34:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1762313690000|2025-11-05 03:34:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1762313700000|2025-11-05 03:35:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762313750000|2025-11-05 03:35:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1762313820000|2025-11-05 03:37:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1762313860000|2025-11-05 03:37:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762313920000|2025-11-05 03:38:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762313970000|2025-11-05 03:39:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762314010000|2025-11-05 03:40:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1762314020000|2025-11-05 03:40:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1762314080000|2025-11-05 03:41:20|||||||||2
1762314120000|2025-11-05 03:42:00|||||||||1
1762314130000|2025-11-05 03:42:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1762314220000|2025-11-05 03:43:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1762314270000|2025-11-05 03:44:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1762314290000|2025-11-05 03:44:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1762314460000|2025-11-05 03:47:40|||||||||1
1762314500000|2025-11-05 03:48:20|557|556.4|557|556.4|557|556.4|557|556.4|13
1762314510000|2025-11-05 03:48:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1762314580000|2025-11-05 03:49:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762314620000|2025-11-05 03:50:20|||||||||1
1762314650000|2025-11-05 03:50:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1762314660000|2025-11-05 03:51:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1762314690000|2025-11-05 03:51:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762314750000|2025-11-05 03:52:30|||||||||1
1762314830000|2025-11-05 03:53:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1762314860000|2025-11-05 03:54:20|||||||||1
1762314910000|2025-11-05 03:55:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762314920000|2025-11-05 03:55:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1762314930000|2025-11-05 03:55:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762314940000|2025-11-05 03:55:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1762314980000|2025-11-05 03:56:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1762314990000|2025-11-05 03:56:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|3
1762315010000|2025-11-05 03:56:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762315020000|2025-11-05 03:57:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1762315070000|2025-11-05 03:57:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1762315080000|2025-11-05 03:58:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762315090000|2025-11-05 03:58:10|||||||||2
1762315110000|2025-11-05 03:58:30|||||||||1
1762315130000|2025-11-05 03:58:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|12
1762315140000|2025-11-05 03:59:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1762315160000|2025-11-05 03:59:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1762315200000|2025-11-05 04:00:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|11
1762315210000|2025-11-05 04:00:10|558|557.4|558|557.4|558|557.4|558|557.4|2
1762315220000|2025-11-05 04:00:20|||||||||18
1762315240000|2025-11-05 04:00:40|||||||||5
1762315250000|2025-11-05 04:00:50|||||||||1
1762315260000|2025-11-05 04:01:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1762315270000|2025-11-05 04:01:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|10
1762315280000|2025-11-05 04:01:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1762315290000|2025-11-05 04:01:30|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|1
1762315310000|2025-11-05 04:01:50|||||||||5
1762315320000|2025-11-05 04:02:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1762315330000|2025-11-05 04:02:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1762315340000|2025-11-05 04:02:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1762315350000|2025-11-05 04:02:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762315360000|2025-11-05 04:02:40|||||||||9
1762315450000|2025-11-05 04:04:10|558.6|558|558.6|558|558.7|558.1|558.6|558|0
1762315460000|2025-11-05 04:04:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762315470000|2025-11-05 04:04:30|||||||||3
1762315480000|2025-11-05 04:04:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1762315510000|2025-11-05 04:05:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762315530000|2025-11-05 04:05:30|558.6|558|558.6|558|558.7|558.1|558.6|558|30
1762315540000|2025-11-05 04:05:40|558.5|557.9|559.8|559.2|559.8|559.2|558.5|557.9|12
1762315550000|2025-11-05 04:05:50|||||||||1
1762315560000|2025-11-05 04:06:00|||||||||12
1762315570000|2025-11-05 04:06:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1762315580000|2025-11-05 04:06:20|559.6|559|560|559.4|560|559.4|559.6|559|7
1762315600000|2025-11-05 04:06:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1762315610000|2025-11-05 04:06:50|560|559.4|560|559.4|560|559.4|560|559.4|2
1762315620000|2025-11-05 04:07:00|||||||||2
1762315680000|2025-11-05 04:08:00|||||||||1
1762315690000|2025-11-05 04:08:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|18
1762315700000|2025-11-05 04:08:20|||||||||20
1762315710000|2025-11-05 04:08:30|560|559.4|559.8|559.2|560|559.4|559.8|559.2|14
1762315720000|2025-11-05 04:08:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1762315800000|2025-11-05 04:10:00|559.7|559.1|559.5|558.9|559.8|559.2|559.5|558.9|9
1762315810000|2025-11-05 04:10:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|0
1762315850000|2025-11-05 04:10:50|560|559.4|560|559.4|560|559.4|560|559.4|1
1762315870000|2025-11-05 04:11:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1762315890000|2025-11-05 04:11:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1762315900000|2025-11-05 04:11:40|559.8|559.2|560|559.4|560|559.4|559.8|559.2|5
1762315930000|2025-11-05 04:12:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1762315940000|2025-11-05 04:12:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1762315950000|2025-11-05 04:12:30|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|0
1762316050000|2025-11-05 04:14:10|||||||||1
1762316100000|2025-11-05 04:15:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|2
1762316120000|2025-11-05 04:15:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1762316130000|2025-11-05 04:15:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1762316140000|2025-11-05 04:15:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762316150000|2025-11-05 04:15:50|||||||||1
1762316160000|2025-11-05 04:16:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762316180000|2025-11-05 04:16:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762316190000|2025-11-05 04:16:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762316200000|2025-11-05 04:16:40|||||||||1
1762316220000|2025-11-05 04:17:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|5
1762316240000|2025-11-05 04:17:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|15
1762316250000|2025-11-05 04:17:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762316260000|2025-11-05 04:17:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762316270000|2025-11-05 04:17:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762316280000|2025-11-05 04:18:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762316290000|2025-11-05 04:18:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|8
1762316300000|2025-11-05 04:18:20|||||||||1
1762316380000|2025-11-05 04:19:40|||||||||1
1762316430000|2025-11-05 04:20:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|9
1762316450000|2025-11-05 04:20:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|50
1762316470000|2025-11-05 04:21:10|559.5|558.9|559.6|559|559.7|559.1|559.5|558.9|26
1762316530000|2025-11-05 04:22:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762316650000|2025-11-05 04:24:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762316690000|2025-11-05 04:24:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762316740000|2025-11-05 04:25:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1762316760000|2025-11-05 04:26:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762316800000|2025-11-05 04:26:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1762317110000|2025-11-05 04:31:50|||||||||4
1762317260000|2025-11-05 04:34:20|559.2|558.6|559|558.4|559.2|558.6|559|558.4|20
1762317300000|2025-11-05 04:35:00|||||||||1
1762317310000|2025-11-05 04:35:10|||||||||2
1762317340000|2025-11-05 04:35:40|||||||||1
1762317350000|2025-11-05 04:35:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|3
1762317360000|2025-11-05 04:36:00|||||||||2
1762317520000|2025-11-05 04:38:40|559.2|558.6|559.1|558.5|559.3|558.7|559|558.4|11
1762317530000|2025-11-05 04:38:50|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|2
1762317540000|2025-11-05 04:39:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|3
1762317550000|2025-11-05 04:39:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1762317600000|2025-11-05 04:40:00|||||||||1
1762317650000|2025-11-05 04:40:50|||||||||1
1762317700000|2025-11-05 04:41:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|12
1762317720000|2025-11-05 04:42:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762317760000|2025-11-05 04:42:40|||||||||1
1762317770000|2025-11-05 04:42:50|||||||||1
1762317780000|2025-11-05 04:43:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1762317810000|2025-11-05 04:43:30|||||||||1
1762317820000|2025-11-05 04:43:40|||||||||1
1762317890000|2025-11-05 04:44:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1762317900000|2025-11-05 04:45:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1762317930000|2025-11-05 04:45:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762317950000|2025-11-05 04:45:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|34
1762317990000|2025-11-05 04:46:30|||||||||5
1762318000000|2025-11-05 04:46:40|||||||||2
1762318220000|2025-11-05 04:50:20|||||||||1
1762318240000|2025-11-05 04:50:40|||||||||1
1762318320000|2025-11-05 04:52:00|||||||||2
1762318410000|2025-11-05 04:53:30|||||||||1
1762318500000|2025-11-05 04:55:00|||||||||4
1762318610000|2025-11-05 04:56:50|||||||||2
1762318840000|2025-11-05 05:00:40|||||||||5
1762318860000|2025-11-05 05:01:00|||||||||1
1762318950000|2025-11-05 05:02:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1762319090000|2025-11-05 05:04:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|2
1762319140000|2025-11-05 05:05:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1762319150000|2025-11-05 05:05:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1762319160000|2025-11-05 05:06:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1762319170000|2025-11-05 05:06:10|||||||||1
1762319180000|2025-11-05 05:06:20|||||||||1
1762319190000|2025-11-05 05:06:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1762319220000|2025-11-05 05:07:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1762319230000|2025-11-05 05:07:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762319240000|2025-11-05 05:07:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1762319350000|2025-11-05 05:09:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1762319360000|2025-11-05 05:09:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762319380000|2025-11-05 05:09:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1762319390000|2025-11-05 05:09:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762319470000|2025-11-05 05:11:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1762319480000|2025-11-05 05:11:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1762319640000|2025-11-05 05:14:00|559|558.4|559|558.4|559|558.4|559|558.4|10
1762319690000|2025-11-05 05:14:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762319700000|2025-11-05 05:15:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1762319710000|2025-11-05 05:15:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762319770000|2025-11-05 05:16:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1762319800000|2025-11-05 05:16:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762319940000|2025-11-05 05:19:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1762319950000|2025-11-05 05:19:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762319960000|2025-11-05 05:19:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1762320120000|2025-11-05 05:22:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762320130000|2025-11-05 05:22:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1762320140000|2025-11-05 05:22:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762320170000|2025-11-05 05:22:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|5
1762320360000|2025-11-05 05:26:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1762320380000|2025-11-05 05:26:20|||||||||1
1762320430000|2025-11-05 05:27:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1762320440000|2025-11-05 05:27:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1762320480000|2025-11-05 05:28:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1762320500000|2025-11-05 05:28:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1762320510000|2025-11-05 05:28:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762320520000|2025-11-05 05:28:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1762320600000|2025-11-05 05:30:00|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|15
1762320620000|2025-11-05 05:30:20|||||||||7
1762320650000|2025-11-05 05:30:50|||||||||1
1762320660000|2025-11-05 05:31:00|||||||||1
1762320680000|2025-11-05 05:31:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762320690000|2025-11-05 05:31:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|4
1762320730000|2025-11-05 05:32:10|||||||||3
1762320780000|2025-11-05 05:33:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1762320840000|2025-11-05 05:34:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762320850000|2025-11-05 05:34:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762320870000|2025-11-05 05:34:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762320930000|2025-11-05 05:35:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1762320940000|2025-11-05 05:35:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1762321030000|2025-11-05 05:37:10|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|2
1762321040000|2025-11-05 05:37:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1762321050000|2025-11-05 05:37:30|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|1
1762321110000|2025-11-05 05:38:30|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|0
1762321160000|2025-11-05 05:39:20|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|0
1762321210000|2025-11-05 05:40:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|3
1762321280000|2025-11-05 05:41:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762321300000|2025-11-05 05:41:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762321350000|2025-11-05 05:42:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|0
1762321370000|2025-11-05 05:42:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762321380000|2025-11-05 05:43:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1762321390000|2025-11-05 05:43:10|||||||||3
1762321440000|2025-11-05 05:44:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1762321480000|2025-11-05 05:44:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1762321490000|2025-11-05 05:44:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762321500000|2025-11-05 05:45:00|||||||||20
1762321520000|2025-11-05 05:45:20|||||||||4
1762321590000|2025-11-05 05:46:30|||||||||1
1762321670000|2025-11-05 05:47:50|||||||||3
1762321700000|2025-11-05 05:48:20|||||||||3
1762321760000|2025-11-05 05:49:20|||||||||1
1762321790000|2025-11-05 05:49:50|||||||||1
1762321820000|2025-11-05 05:50:20|||||||||2
1762321830000|2025-11-05 05:50:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762321840000|2025-11-05 05:50:40|558.4|557.8|558.2|557.6|558.5|557.9|558.2|557.6|2
1762321850000|2025-11-05 05:50:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1762321940000|2025-11-05 05:52:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762322080000|2025-11-05 05:54:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762322140000|2025-11-05 05:55:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762322180000|2025-11-05 05:56:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|0
1762322220000|2025-11-05 05:57:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762322300000|2025-11-05 05:58:20|||||||||2
1762322400000|2025-11-05 06:00:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762322430000|2025-11-05 06:00:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762322440000|2025-11-05 06:00:40|||||||||1
1762322640000|2025-11-05 06:04:00|||||||||1
1762322720000|2025-11-05 06:05:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1762322780000|2025-11-05 06:06:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1762322800000|2025-11-05 06:06:40|||||||||3
1762322810000|2025-11-05 06:06:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1762322820000|2025-11-05 06:07:00|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|0
1762322840000|2025-11-05 06:07:20|558.6|558|558.6|558|558.6|558|558.5|557.9|7
1762322850000|2025-11-05 06:07:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|86
1762322860000|2025-11-05 06:07:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1762322870000|2025-11-05 06:07:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|61
1762322960000|2025-11-05 06:09:20|559|558.4|559|558.4|559|558.4|559|558.4|15
1762322980000|2025-11-05 06:09:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762323010000|2025-11-05 06:10:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1762323020000|2025-11-05 06:10:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1762323030000|2025-11-05 06:10:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1762323070000|2025-11-05 06:11:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|26
1762323080000|2025-11-05 06:11:20|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|5
1762323090000|2025-11-05 06:11:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1762323100000|2025-11-05 06:11:40|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|0
1762323170000|2025-11-05 06:12:50|||||||||26
1762323180000|2025-11-05 06:13:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1762323260000|2025-11-05 06:14:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762323270000|2025-11-05 06:14:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762323300000|2025-11-05 06:15:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1762323400000|2025-11-05 06:16:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1762323450000|2025-11-05 06:17:30|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|4
1762323520000|2025-11-05 06:18:40|||||||||1
1762323540000|2025-11-05 06:19:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1762323550000|2025-11-05 06:19:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|5
1762323630000|2025-11-05 06:20:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1762323640000|2025-11-05 06:20:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762323680000|2025-11-05 06:21:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1762323700000|2025-11-05 06:21:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762323720000|2025-11-05 06:22:00|||||||||1
1762323740000|2025-11-05 06:22:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762323770000|2025-11-05 06:22:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1762323790000|2025-11-05 06:23:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1762323800000|2025-11-05 06:23:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762323820000|2025-11-05 06:23:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1762323830000|2025-11-05 06:23:50|559|558.4|559|558.4|559|558.4|559|558.4|7
1762323970000|2025-11-05 06:26:10|||||||||2
1762324030000|2025-11-05 06:27:10|||||||||1
1762324190000|2025-11-05 06:29:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762324230000|2025-11-05 06:30:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1762324240000|2025-11-05 06:30:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1762324260000|2025-11-05 06:31:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762324320000|2025-11-05 06:32:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1762324400000|2025-11-05 06:33:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1762324420000|2025-11-05 06:33:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762324500000|2025-11-05 06:35:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1762324510000|2025-11-05 06:35:10|||||||||1
1762324830000|2025-11-05 06:40:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762324890000|2025-11-05 06:41:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1762324960000|2025-11-05 06:42:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1762324970000|2025-11-05 06:42:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762324980000|2025-11-05 06:43:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1762325080000|2025-11-05 06:44:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1762325090000|2025-11-05 06:44:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1762325160000|2025-11-05 06:46:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1762325170000|2025-11-05 06:46:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762325180000|2025-11-05 06:46:20|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|0
1762325190000|2025-11-05 06:46:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|56
1762325240000|2025-11-05 06:47:20|559|558.4|558.7|558.1|559|558.4|558.7|558.1|61
1762325250000|2025-11-05 06:47:30|||||||||1
1762325280000|2025-11-05 06:48:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|9
1762325290000|2025-11-05 06:48:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|14
1762325300000|2025-11-05 06:48:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1762325310000|2025-11-05 06:48:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1762325320000|2025-11-05 06:48:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1762325330000|2025-11-05 06:48:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1762325340000|2025-11-05 06:49:00|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|0
1762325390000|2025-11-05 06:49:50|559|558.4|559.1|558.5|559.2|558.6|559|558.4|1
1762325420000|2025-11-05 06:50:20|||||||||1
1762325430000|2025-11-05 06:50:30|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|2
1762325510000|2025-11-05 06:51:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762325630000|2025-11-05 06:53:50|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|1
1762325640000|2025-11-05 06:54:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1762325670000|2025-11-05 06:54:30|||||||||2
1762325750000|2025-11-05 06:55:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762325780000|2025-11-05 06:56:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762325790000|2025-11-05 06:56:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1762325800000|2025-11-05 06:56:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|51
1762325810000|2025-11-05 06:56:50|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|0
1762325830000|2025-11-05 06:57:10|||||||||11
1762325840000|2025-11-05 06:57:20|||||||||1
1762325890000|2025-11-05 06:58:10|||||||||6
1762325900000|2025-11-05 06:58:20|||||||||1
1762325910000|2025-11-05 06:58:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1762325940000|2025-11-05 06:59:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1762326000000|2025-11-05 07:00:00|559.6|559|559.7|559.1|560|559.4|559.6|559|16
1762326020000|2025-11-05 07:00:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|15
1762326050000|2025-11-05 07:00:50|||||||||1
1762326060000|2025-11-05 07:01:00|559.4|558.8|559.4|558.8|559.5|558.9|559.3|558.7|2
1762326070000|2025-11-05 07:01:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1762326080000|2025-11-05 07:01:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1762326130000|2025-11-05 07:02:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1762326170000|2025-11-05 07:02:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1762326180000|2025-11-05 07:03:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1762326220000|2025-11-05 07:03:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762326290000|2025-11-05 07:04:50|||||||||1
1762326320000|2025-11-05 07:05:20|559.6|559|559.6|559|559.6|559|559.5|558.9|6
1762326350000|2025-11-05 07:05:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1762326450000|2025-11-05 07:07:30|||||||||1
1762326490000|2025-11-05 07:08:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1762326500000|2025-11-05 07:08:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762326530000|2025-11-05 07:08:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762326590000|2025-11-05 07:09:50|||||||||2
1762326600000|2025-11-05 07:10:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1762326610000|2025-11-05 07:10:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1762326630000|2025-11-05 07:10:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1762326640000|2025-11-05 07:10:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1762326660000|2025-11-05 07:11:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1762326670000|2025-11-05 07:11:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1762326680000|2025-11-05 07:11:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1762326690000|2025-11-05 07:11:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1762326700000|2025-11-05 07:11:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|4
1762326710000|2025-11-05 07:11:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1762326720000|2025-11-05 07:12:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1762326730000|2025-11-05 07:12:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1762326790000|2025-11-05 07:13:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1762326800000|2025-11-05 07:13:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|10
1762326810000|2025-11-05 07:13:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1762326830000|2025-11-05 07:13:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1762326840000|2025-11-05 07:14:00|||||||||2
1762326890000|2025-11-05 07:14:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762326900000|2025-11-05 07:15:00|560|559.4|560|559.4|560|559.4|560|559.4|6
1762326920000|2025-11-05 07:15:20|||||||||3
1762326950000|2025-11-05 07:15:50|||||||||1
1762327000000|2025-11-05 07:16:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762327010000|2025-11-05 07:16:50|560|559.4|560|559.4|560|559.4|560|559.4|1
1762327020000|2025-11-05 07:17:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1762327030000|2025-11-05 07:17:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762327050000|2025-11-05 07:17:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1762327100000|2025-11-05 07:18:20|560|559.4|560|559.4|560|559.4|560|559.4|5
1762327110000|2025-11-05 07:18:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762327120000|2025-11-05 07:18:40|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|5
1762327130000|2025-11-05 07:18:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1762327140000|2025-11-05 07:19:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1762327150000|2025-11-05 07:19:10|||||||||6
1762327170000|2025-11-05 07:19:30|||||||||4
1762327200000|2025-11-05 07:20:00|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|2
1762327210000|2025-11-05 07:20:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1762327220000|2025-11-05 07:20:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1762327230000|2025-11-05 07:20:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|5
1762327240000|2025-11-05 07:20:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|31
1762327250000|2025-11-05 07:20:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|15
1762327260000|2025-11-05 07:21:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|22
1762327270000|2025-11-05 07:21:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|15
1762327280000|2025-11-05 07:21:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|1
1762327360000|2025-11-05 07:22:40|560|559.4|560|559.4|560|559.4|560|559.4|3
1762327370000|2025-11-05 07:22:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1762327380000|2025-11-05 07:23:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762327400000|2025-11-05 07:23:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|9
1762327430000|2025-11-05 07:23:50|560|559.4|560|559.4|560|559.4|560|559.4|2
1762327470000|2025-11-05 07:24:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1762327520000|2025-11-05 07:25:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1762327530000|2025-11-05 07:25:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762327560000|2025-11-05 07:26:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1762327580000|2025-11-05 07:26:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|8
1762327600000|2025-11-05 07:26:40|||||||||1
1762327620000|2025-11-05 07:27:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1762327640000|2025-11-05 07:27:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1762327690000|2025-11-05 07:28:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1762327770000|2025-11-05 07:29:30|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1762327790000|2025-11-05 07:29:50|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|32
1762327800000|2025-11-05 07:30:00|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|8
1762327840000|2025-11-05 07:30:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1762327920000|2025-11-05 07:32:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1762328050000|2025-11-05 07:34:10|560|559.4|560|559.4|560|559.4|560|559.4|6
1762328090000|2025-11-05 07:34:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1762328110000|2025-11-05 07:35:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762328130000|2025-11-05 07:35:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1762328150000|2025-11-05 07:35:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1762328170000|2025-11-05 07:36:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1762328220000|2025-11-05 07:37:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762328230000|2025-11-05 07:37:10|560|559.4|560|559.4|560.1|559.5|560|559.4|24
1762328280000|2025-11-05 07:38:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762328300000|2025-11-05 07:38:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1762328320000|2025-11-05 07:38:40|||||||||4
1762328350000|2025-11-05 07:39:10|||||||||4
1762328380000|2025-11-05 07:39:40|||||||||1
1762328430000|2025-11-05 07:40:30|||||||||2
1762328450000|2025-11-05 07:40:50|||||||||2
1762328500000|2025-11-05 07:41:40|||||||||3
1762328510000|2025-11-05 07:41:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1762328540000|2025-11-05 07:42:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1762328550000|2025-11-05 07:42:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1762328570000|2025-11-05 07:42:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1762328580000|2025-11-05 07:43:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1762328610000|2025-11-05 07:43:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1762328750000|2025-11-05 07:45:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|38
1762328760000|2025-11-05 07:46:00|560.2|559.6|560.1|559.5|560.2|559.6|560|559.4|21
1762328780000|2025-11-05 07:46:20|||||||||2
1762328820000|2025-11-05 07:47:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1762328840000|2025-11-05 07:47:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1762328870000|2025-11-05 07:47:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|7
1762328880000|2025-11-05 07:48:00|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|2
1762328900000|2025-11-05 07:48:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1762328920000|2025-11-05 07:48:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1762328940000|2025-11-05 07:49:00|||||||||14
1762328990000|2025-11-05 07:49:50|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|1
1762329040000|2025-11-05 07:50:40|||||||||1
1762329050000|2025-11-05 07:50:50|560|559.4|560|559.4|560|559.4|560|559.4|14
1762329060000|2025-11-05 07:51:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762329080000|2025-11-05 07:51:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|2
1762329100000|2025-11-05 07:51:40|560|559.4|560.3|559.7|560.3|559.7|560|559.4|0
1762329110000|2025-11-05 07:51:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1762329120000|2025-11-05 07:52:00|560|559.4|560|559.4|560|559.4|560|559.4|14
1762329300000|2025-11-05 07:55:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1762329410000|2025-11-05 07:56:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1762329430000|2025-11-05 07:57:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1762329440000|2025-11-05 07:57:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762329470000|2025-11-05 07:57:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1762329480000|2025-11-05 07:58:00|560.3|559.7|560.4|559.8|560.5|559.9|560.3|559.7|5
1762329500000|2025-11-05 07:58:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1762329530000|2025-11-05 07:58:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|3
1762329540000|2025-11-05 07:59:00|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|0
1762329550000|2025-11-05 07:59:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1762329560000|2025-11-05 07:59:20|560.2|559.6|560|559.4|560.2|559.6|560|559.4|2
1762329570000|2025-11-05 07:59:30|||||||||2
1762329600000|2025-11-05 08:00:00|560.2|559.6|560|559.4|560.2|559.6|560|559.4|12
1762329750000|2025-11-05 08:02:30|||||||||1
1762329850000|2025-11-05 08:04:10|||||||||3
1762329860000|2025-11-05 08:04:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762329930000|2025-11-05 08:05:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1762329950000|2025-11-05 08:05:50|||||||||2
1762329960000|2025-11-05 08:06:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1762329990000|2025-11-05 08:06:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1762330000000|2025-11-05 08:06:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1762330020000|2025-11-05 08:07:00|||||||||5
1762330030000|2025-11-05 08:07:10|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|0
1762330040000|2025-11-05 08:07:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1762330130000|2025-11-05 08:08:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762330180000|2025-11-05 08:09:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1762330220000|2025-11-05 08:10:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1762330230000|2025-11-05 08:10:30|560.3|559.7|560|559.4|560.3|559.7|560|559.4|3
1762330240000|2025-11-05 08:10:40|||||||||1
1762330250000|2025-11-05 08:10:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1762330260000|2025-11-05 08:11:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|9
1762330270000|2025-11-05 08:11:10|||||||||2
1762330310000|2025-11-05 08:11:50|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|0
1762330320000|2025-11-05 08:12:00|||||||||5
1762330400000|2025-11-05 08:13:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1762330410000|2025-11-05 08:13:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1762330430000|2025-11-05 08:13:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|9
1762330560000|2025-11-05 08:16:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1762330570000|2025-11-05 08:16:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762330610000|2025-11-05 08:16:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|18
1762330630000|2025-11-05 08:17:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1762330640000|2025-11-05 08:17:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1762330650000|2025-11-05 08:17:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1762330680000|2025-11-05 08:18:00|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|0
1762330690000|2025-11-05 08:18:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1762330730000|2025-11-05 08:18:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1762330740000|2025-11-05 08:19:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1762330750000|2025-11-05 08:19:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1762330760000|2025-11-05 08:19:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1762330800000|2025-11-05 08:20:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|6
1762330870000|2025-11-05 08:21:10|||||||||1
1762330900000|2025-11-05 08:21:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762330910000|2025-11-05 08:21:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1762330930000|2025-11-05 08:22:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|3
1762330950000|2025-11-05 08:22:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1762330960000|2025-11-05 08:22:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1762330970000|2025-11-05 08:22:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762330980000|2025-11-05 08:23:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1762331000000|2025-11-05 08:23:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1762331040000|2025-11-05 08:24:00|||||||||5
1762331140000|2025-11-05 08:25:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|3
1762331170000|2025-11-05 08:26:10|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|5
1762331230000|2025-11-05 08:27:10|559.6|559|559.6|559|559.6|559|559.6|559|1
1762331270000|2025-11-05 08:27:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|5
1762331310000|2025-11-05 08:28:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|11
1762331400000|2025-11-05 08:30:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|27
1762331500000|2025-11-05 08:31:40|||||||||6
1762331510000|2025-11-05 08:31:50|||||||||2
1762331570000|2025-11-05 08:32:50|||||||||5
1762331620000|2025-11-05 08:33:40|||||||||1
1762331640000|2025-11-05 08:34:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762331650000|2025-11-05 08:34:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1762331660000|2025-11-05 08:34:20|559.3|558.7|559|558.4|559.3|558.7|559|558.4|6
1762331670000|2025-11-05 08:34:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1762331680000|2025-11-05 08:34:40|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|0
1762331690000|2025-11-05 08:34:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1762331700000|2025-11-05 08:35:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1762331720000|2025-11-05 08:35:20|559|558.4|559|558.4|559.3|558.7|559|558.4|1
1762331770000|2025-11-05 08:36:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1762331790000|2025-11-05 08:36:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1762331850000|2025-11-05 08:37:30|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|5
1762331860000|2025-11-05 08:37:40|559|558.4|559|558.4|559|558.4|559|558.4|3
1762331900000|2025-11-05 08:38:20|559.1|558.5|559.2|558.6|559.3|558.7|559.1|558.5|15
1762331940000|2025-11-05 08:39:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|8
1762331960000|2025-11-05 08:39:20|||||||||1
1762331980000|2025-11-05 08:39:40|||||||||1
1762332000000|2025-11-05 08:40:00|||||||||1
1762332010000|2025-11-05 08:40:10|559.4|558.8|559.8|559.2|559.8|559.2|559.4|558.8|2
1762332020000|2025-11-05 08:40:20|559.6|559|559.6|559|559.6|559|559.5|558.9|1
1762332030000|2025-11-05 08:40:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762332050000|2025-11-05 08:40:50|||||||||1
1762332060000|2025-11-05 08:41:00|||||||||1
1762332070000|2025-11-05 08:41:10|||||||||1
1762332080000|2025-11-05 08:41:20|||||||||1
1762332090000|2025-11-05 08:41:30|||||||||14
1762332110000|2025-11-05 08:41:50|||||||||1
1762332120000|2025-11-05 08:42:00|||||||||1
1762332130000|2025-11-05 08:42:10|||||||||2
1762332140000|2025-11-05 08:42:20|||||||||1
1762332150000|2025-11-05 08:42:30|||||||||1
1762332160000|2025-11-05 08:42:40|||||||||1
1762332200000|2025-11-05 08:43:20|||||||||2
1762332220000|2025-11-05 08:43:40|||||||||49
1762332230000|2025-11-05 08:43:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|12
1762332240000|2025-11-05 08:44:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1762332250000|2025-11-05 08:44:10|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|6
1762332290000|2025-11-05 08:44:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762332300000|2025-11-05 08:45:00|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|1
1762332310000|2025-11-05 08:45:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762332320000|2025-11-05 08:45:20|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|1
1762332330000|2025-11-05 08:45:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|33
1762332360000|2025-11-05 08:46:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|6
1762332390000|2025-11-05 08:46:30|||||||||2
1762332400000|2025-11-05 08:46:40|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|0
1762332410000|2025-11-05 08:46:50|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|0
1762332430000|2025-11-05 08:47:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1762332440000|2025-11-05 08:47:20|558.8|558.2|558.6|558|558.9|558.3|558.6|558|3
1762332450000|2025-11-05 08:47:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|26
1762332460000|2025-11-05 08:47:40|558.6|558|558.6|558|558.6|558|558.6|558|20
1762332470000|2025-11-05 08:47:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|17
1762332490000|2025-11-05 08:48:10|559|558.4|559.1|558.5|559.2|558.6|559|558.4|16
1762332500000|2025-11-05 08:48:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|12
1762332510000|2025-11-05 08:48:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1762332530000|2025-11-05 08:48:50|||||||||1
1762332560000|2025-11-05 08:49:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1762332570000|2025-11-05 08:49:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1762332600000|2025-11-05 08:50:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762332610000|2025-11-05 08:50:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1762332620000|2025-11-05 08:50:20|||||||||1
1762332630000|2025-11-05 08:50:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|4
1762332660000|2025-11-05 08:51:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1762332710000|2025-11-05 08:51:50|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|0
1762332750000|2025-11-05 08:52:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1762332760000|2025-11-05 08:52:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762332820000|2025-11-05 08:53:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1762332830000|2025-11-05 08:53:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1762332840000|2025-11-05 08:54:00|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|26
1762332850000|2025-11-05 08:54:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762332860000|2025-11-05 08:54:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|30
1762332870000|2025-11-05 08:54:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762332880000|2025-11-05 08:54:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1762332930000|2025-11-05 08:55:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1762332950000|2025-11-05 08:55:50|||||||||4
1762332970000|2025-11-05 08:56:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|2
1762332980000|2025-11-05 08:56:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1762333000000|2025-11-05 08:56:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1762333030000|2025-11-05 08:57:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1762333070000|2025-11-05 08:57:50|559|558.4|559|558.4|559|558.4|559|558.4|3
1762333130000|2025-11-05 08:58:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762333150000|2025-11-05 08:59:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1762333160000|2025-11-05 08:59:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1762333170000|2025-11-05 08:59:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1762333200000|2025-11-05 09:00:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|3
1762333210000|2025-11-05 09:00:10|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|0
1762333230000|2025-11-05 09:00:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|46
1762333260000|2025-11-05 09:01:00|558.6|558|558.6|558|558.6|558|558.6|558|10
1762333300000|2025-11-05 09:01:40|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|13
1762333320000|2025-11-05 09:02:00|||||||||1
1762333340000|2025-11-05 09:02:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|2
1762333350000|2025-11-05 09:02:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1762333370000|2025-11-05 09:02:50|||||||||1
1762333380000|2025-11-05 09:03:00|558.7|558.1|558.5|557.9|558.8|558.2|558.4|557.8|62
1762333390000|2025-11-05 09:03:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1762333430000|2025-11-05 09:03:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|35
1762333440000|2025-11-05 09:04:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1762333460000|2025-11-05 09:04:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1762333470000|2025-11-05 09:04:30|557.6|557|557.8|557.2|557.8|557.2|557.6|557|26
1762333480000|2025-11-05 09:04:40|||||||||1
1762333490000|2025-11-05 09:04:50|||||||||4
1762333500000|2025-11-05 09:05:00|558|557.4|558|557.4|558|557.4|558|557.4|16
1762333510000|2025-11-05 09:05:10|||||||||1
1762333530000|2025-11-05 09:05:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|26
1762333560000|2025-11-05 09:06:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|5
1762333570000|2025-11-05 09:06:10|558|557.4|557.8|557.2|558|557.4|557.8|557.2|5
1762333580000|2025-11-05 09:06:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1762333590000|2025-11-05 09:06:30|||||||||4
1762333610000|2025-11-05 09:06:50|557.6|557|557.5|556.9|557.6|557|557.5|556.9|31
1762333620000|2025-11-05 09:07:00|557.6|557|557.6|557|557.7|557.1|557.5|556.9|3
1762333630000|2025-11-05 09:07:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762333640000|2025-11-05 09:07:20|||||||||4
1762333660000|2025-11-05 09:07:40|||||||||5
1762333690000|2025-11-05 09:08:10|||||||||5
1762333710000|2025-11-05 09:08:30|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|15
1762333720000|2025-11-05 09:08:40|||||||||1
1762333790000|2025-11-05 09:09:50|557.4|556.8|557.9|557.3|557.9|557.3|557.4|556.8|60
1762333800000|2025-11-05 09:10:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1762333820000|2025-11-05 09:10:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|18
1762333840000|2025-11-05 09:10:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|8
1762333860000|2025-11-05 09:11:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|17
1762333870000|2025-11-05 09:11:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762333940000|2025-11-05 09:12:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1762333950000|2025-11-05 09:12:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1762333960000|2025-11-05 09:12:40|558.2|557.6|558|557.4|558.2|557.6|558|557.4|5
1762334000000|2025-11-05 09:13:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1762334040000|2025-11-05 09:14:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|3
1762334050000|2025-11-05 09:14:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762334060000|2025-11-05 09:14:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1762334090000|2025-11-05 09:14:50|||||||||2
1762334100000|2025-11-05 09:15:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1762334110000|2025-11-05 09:15:10|||||||||4
1762334120000|2025-11-05 09:15:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762334170000|2025-11-05 09:16:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1762334180000|2025-11-05 09:16:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1762334190000|2025-11-05 09:16:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1762334200000|2025-11-05 09:16:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762334240000|2025-11-05 09:17:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1762334270000|2025-11-05 09:17:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762334300000|2025-11-05 09:18:20|||||||||2
1762334310000|2025-11-05 09:18:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762334320000|2025-11-05 09:18:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1762334330000|2025-11-05 09:18:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762334360000|2025-11-05 09:19:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762334370000|2025-11-05 09:19:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762334480000|2025-11-05 09:21:20|||||||||1
1762334530000|2025-11-05 09:22:10|||||||||1
1762334540000|2025-11-05 09:22:20|||||||||1
1762334550000|2025-11-05 09:22:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|7
1762334560000|2025-11-05 09:22:40|558.6|558|558.6|558|558.6|558|558.6|558|3
1762334580000|2025-11-05 09:23:00|||||||||1
1762334590000|2025-11-05 09:23:10|559|558.4|558.8|558.2|559|558.4|558.8|558.2|32
1762334600000|2025-11-05 09:23:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1762334610000|2025-11-05 09:23:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1762334650000|2025-11-05 09:24:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|31
1762334660000|2025-11-05 09:24:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|19
1762334720000|2025-11-05 09:25:20|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|19
1762334750000|2025-11-05 09:25:50|558.6|558|558.6|558|558.6|558|558.6|558|10
1762334760000|2025-11-05 09:26:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1762334790000|2025-11-05 09:26:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762334820000|2025-11-05 09:27:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1762334830000|2025-11-05 09:27:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1762334850000|2025-11-05 09:27:30|559|558.4|559|558.4|559|558.4|559|558.4|4
1762334900000|2025-11-05 09:28:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1762334940000|2025-11-05 09:29:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|2
1762335080000|2025-11-05 09:31:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1762335110000|2025-11-05 09:31:50|559|558.4|559.3|558.7|559.3|558.7|559|558.4|11
1762335130000|2025-11-05 09:32:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1762335140000|2025-11-05 09:32:20|||||||||1
1762335180000|2025-11-05 09:33:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1762335250000|2025-11-05 09:34:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|15
1762335280000|2025-11-05 09:34:40|||||||||2
1762335300000|2025-11-05 09:35:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|13
1762335330000|2025-11-05 09:35:30|||||||||1
1762335340000|2025-11-05 09:35:40|559.6|559|559.6|559|559.6|559|559.6|559|1
1762335360000|2025-11-05 09:36:00|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|10
1762335370000|2025-11-05 09:36:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1762335380000|2025-11-05 09:36:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1762335390000|2025-11-05 09:36:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1762335400000|2025-11-05 09:36:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1762335410000|2025-11-05 09:36:50|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|4
1762335420000|2025-11-05 09:37:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1762335430000|2025-11-05 09:37:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1762335450000|2025-11-05 09:37:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1762335470000|2025-11-05 09:37:50|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|16
1762335480000|2025-11-05 09:38:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762335500000|2025-11-05 09:38:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|13
1762335520000|2025-11-05 09:38:40|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|1
1762335540000|2025-11-05 09:39:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1762335560000|2025-11-05 09:39:20|||||||||1
1762335570000|2025-11-05 09:39:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|3
1762335590000|2025-11-05 09:39:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|6
1762335600000|2025-11-05 09:40:00|||||||||1
1762335660000|2025-11-05 09:41:00|||||||||1
1762335700000|2025-11-05 09:41:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1762335750000|2025-11-05 09:42:30|||||||||2
1762335760000|2025-11-05 09:42:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|2
1762335830000|2025-11-05 09:43:50|||||||||2
1762335860000|2025-11-05 09:44:20|||||||||3
1762335890000|2025-11-05 09:44:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762335900000|2025-11-05 09:45:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1762335920000|2025-11-05 09:45:20|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|6
1762335930000|2025-11-05 09:45:30|559|558.4|559|558.4|559|558.4|559|558.4|2
1762335940000|2025-11-05 09:45:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|31
1762335990000|2025-11-05 09:46:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|12
1762336010000|2025-11-05 09:46:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|7
1762336020000|2025-11-05 09:47:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1762336030000|2025-11-05 09:47:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1762336040000|2025-11-05 09:47:20|||||||||1
1762336050000|2025-11-05 09:47:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|48
1762336060000|2025-11-05 09:47:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|6
1762336070000|2025-11-05 09:47:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|1
1762336100000|2025-11-05 09:48:20|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|1
1762336110000|2025-11-05 09:48:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|8
1762336130000|2025-11-05 09:48:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|2
1762336140000|2025-11-05 09:49:00|||||||||1
1762336180000|2025-11-05 09:49:40|558.8|558.2|558.6|558|558.8|558.2|558.5|557.9|16
1762336190000|2025-11-05 09:49:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1762336200000|2025-11-05 09:50:00|||||||||1
1762336210000|2025-11-05 09:50:10|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|2
1762336220000|2025-11-05 09:50:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1762336230000|2025-11-05 09:50:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|10
1762336240000|2025-11-05 09:50:40|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|26
1762336250000|2025-11-05 09:50:50|||||||||11
1762336260000|2025-11-05 09:51:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|4
1762336270000|2025-11-05 09:51:10|||||||||2
1762336280000|2025-11-05 09:51:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|10
1762336290000|2025-11-05 09:51:30|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|3
1762336300000|2025-11-05 09:51:40|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|1
1762336310000|2025-11-05 09:51:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1762336320000|2025-11-05 09:52:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1762336330000|2025-11-05 09:52:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762336340000|2025-11-05 09:52:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762336350000|2025-11-05 09:52:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1762336370000|2025-11-05 09:52:50|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|3
1762336380000|2025-11-05 09:53:00|||||||||13
1762336410000|2025-11-05 09:53:30|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|47
1762336420000|2025-11-05 09:53:40|||||||||1
1762336430000|2025-11-05 09:53:50|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|11
1762336470000|2025-11-05 09:54:30|||||||||2
1762336490000|2025-11-05 09:54:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|11
1762336500000|2025-11-05 09:55:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1762336520000|2025-11-05 09:55:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1762336620000|2025-11-05 09:57:00|558|557.4|558|557.4|558|557.4|558|557.4|10
1762336630000|2025-11-05 09:57:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1762336660000|2025-11-05 09:57:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|8
1762336680000|2025-11-05 09:58:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1762336690000|2025-11-05 09:58:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762336710000|2025-11-05 09:58:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1762336720000|2025-11-05 09:58:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1762336730000|2025-11-05 09:58:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|15
1762336750000|2025-11-05 09:59:10|||||||||4
1762336790000|2025-11-05 09:59:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|8
1762336810000|2025-11-05 10:00:10|558|557.4|558|557.4|558|557.4|558|557.4|1
1762336830000|2025-11-05 10:00:30|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|54
1762336840000|2025-11-05 10:00:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1762336900000|2025-11-05 10:01:40|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|0
1762336910000|2025-11-05 10:01:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|9
1762336920000|2025-11-05 10:02:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|3
1762336940000|2025-11-05 10:02:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1762336950000|2025-11-05 10:02:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|2
1762336960000|2025-11-05 10:02:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1762336980000|2025-11-05 10:03:00|||||||||3
1762337010000|2025-11-05 10:03:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1762337040000|2025-11-05 10:04:00|||||||||1
1762337050000|2025-11-05 10:04:10|||||||||10
1762337060000|2025-11-05 10:04:20|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|2
1762337090000|2025-11-05 10:04:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1762337160000|2025-11-05 10:06:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|4
1762337170000|2025-11-05 10:06:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1762337230000|2025-11-05 10:07:10|||||||||2
1762337270000|2025-11-05 10:07:50|||||||||1
1762337340000|2025-11-05 10:09:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|56
1762337350000|2025-11-05 10:09:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1762337360000|2025-11-05 10:09:20|||||||||1
1762337370000|2025-11-05 10:09:30|||||||||8
1762337390000|2025-11-05 10:09:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1762337410000|2025-11-05 10:10:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1762337420000|2025-11-05 10:10:20|||||||||2
1762337430000|2025-11-05 10:10:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1762337440000|2025-11-05 10:10:40|557.6|557|557.6|557|557.6|557|557.6|557|7
1762337450000|2025-11-05 10:10:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762337480000|2025-11-05 10:11:20|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|2
1762337490000|2025-11-05 10:11:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1762337500000|2025-11-05 10:11:40|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|2
1762337530000|2025-11-05 10:12:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1762337540000|2025-11-05 10:12:20|||||||||2
1762337590000|2025-11-05 10:13:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1762337610000|2025-11-05 10:13:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1762337620000|2025-11-05 10:13:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1762337630000|2025-11-05 10:13:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1762337640000|2025-11-05 10:14:00|||||||||2
1762337700000|2025-11-05 10:15:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|20
1762337710000|2025-11-05 10:15:10|||||||||20
1762337720000|2025-11-05 10:15:20|||||||||5
1762337740000|2025-11-05 10:15:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|6
1762337770000|2025-11-05 10:16:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|9
1762337780000|2025-11-05 10:16:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1762337820000|2025-11-05 10:17:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1762337940000|2025-11-05 10:19:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|45
1762337950000|2025-11-05 10:19:10|||||||||1
1762337960000|2025-11-05 10:19:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|17
1762337970000|2025-11-05 10:19:30|||||||||3
1762338110000|2025-11-05 10:21:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762338120000|2025-11-05 10:22:00|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|8
1762338130000|2025-11-05 10:22:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762338150000|2025-11-05 10:22:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1762338160000|2025-11-05 10:22:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|64
1762338170000|2025-11-05 10:22:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1762338180000|2025-11-05 10:23:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1762338230000|2025-11-05 10:23:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762338240000|2025-11-05 10:24:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762338260000|2025-11-05 10:24:20|||||||||2
1762338270000|2025-11-05 10:24:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762338290000|2025-11-05 10:24:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762338320000|2025-11-05 10:25:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762338340000|2025-11-05 10:25:40|||||||||1
1762338390000|2025-11-05 10:26:30|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|11
1762338400000|2025-11-05 10:26:40|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|5
1762338410000|2025-11-05 10:26:50|||||||||5
1762338460000|2025-11-05 10:27:40|||||||||1
1762338480000|2025-11-05 10:28:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|13
1762338490000|2025-11-05 10:28:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1762338500000|2025-11-05 10:28:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1762338510000|2025-11-05 10:28:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|9
1762338530000|2025-11-05 10:28:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1762338580000|2025-11-05 10:29:40|||||||||1
1762338610000|2025-11-05 10:30:10|||||||||25
1762338620000|2025-11-05 10:30:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|15
1762338680000|2025-11-05 10:31:20|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|9
1762338690000|2025-11-05 10:31:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1762338700000|2025-11-05 10:31:40|||||||||5
1762338710000|2025-11-05 10:31:50|||||||||14
1762338730000|2025-11-05 10:32:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1762338790000|2025-11-05 10:33:10|||||||||1
1762338820000|2025-11-05 10:33:40|||||||||3
1762338890000|2025-11-05 10:34:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1762338930000|2025-11-05 10:35:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1762338940000|2025-11-05 10:35:40|||||||||10
1762338970000|2025-11-05 10:36:10|557.6|557|557.6|557|557.6|557|557.6|557|34
1762338980000|2025-11-05 10:36:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|21
1762338990000|2025-11-05 10:36:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1762339010000|2025-11-05 10:36:50|557.6|557|557.8|557.2|557.9|557.3|557.6|557|15
1762339020000|2025-11-05 10:37:00|557.9|557.3|557.6|557|557.9|557.3|557.6|557|5
1762339030000|2025-11-05 10:37:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1762339060000|2025-11-05 10:37:40|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|4
1762339120000|2025-11-05 10:38:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|18
1762339130000|2025-11-05 10:38:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|12
1762339190000|2025-11-05 10:39:50|||||||||1
1762339200000|2025-11-05 10:40:00|||||||||3
1762339230000|2025-11-05 10:40:30|||||||||4
1762339250000|2025-11-05 10:40:50|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|6
1762339270000|2025-11-05 10:41:10|||||||||6
1762339300000|2025-11-05 10:41:40|||||||||1
1762339420000|2025-11-05 10:43:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|8
1762339480000|2025-11-05 10:44:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|10
1762339490000|2025-11-05 10:44:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1762339540000|2025-11-05 10:45:40|||||||||1
1762339610000|2025-11-05 10:46:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|5
1762339620000|2025-11-05 10:47:00|||||||||2
1762339710000|2025-11-05 10:48:30|||||||||1
1762339770000|2025-11-05 10:49:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|71
1762339860000|2025-11-05 10:51:00|||||||||1
1762339870000|2025-11-05 10:51:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|10
1762339880000|2025-11-05 10:51:20|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|10
1762339890000|2025-11-05 10:51:30|||||||||1
1762340030000|2025-11-05 10:53:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1762340040000|2025-11-05 10:54:00|||||||||1
1762340050000|2025-11-05 10:54:10|||||||||1
1762340110000|2025-11-05 10:55:10|||||||||2
1762340120000|2025-11-05 10:55:20|||||||||7
1762340140000|2025-11-05 10:55:40|||||||||1
1762340150000|2025-11-05 10:55:50|||||||||4
1762340170000|2025-11-05 10:56:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|10
1762340180000|2025-11-05 10:56:20|||||||||2
1762340190000|2025-11-05 10:56:30|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|2
1762340210000|2025-11-05 10:56:50|||||||||2
1762340220000|2025-11-05 10:57:00|||||||||1
1762340230000|2025-11-05 10:57:10|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|2
1762340240000|2025-11-05 10:57:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1762340250000|2025-11-05 10:57:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762340270000|2025-11-05 10:57:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|9
1762340280000|2025-11-05 10:58:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1762340310000|2025-11-05 10:58:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|7
1762340330000|2025-11-05 10:58:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1762340350000|2025-11-05 10:59:10|||||||||3
1762340360000|2025-11-05 10:59:20|||||||||1
1762340370000|2025-11-05 10:59:30|||||||||2
1762340380000|2025-11-05 10:59:40|||||||||2
1762340420000|2025-11-05 11:00:20|||||||||1
1762340430000|2025-11-05 11:00:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|8
1762340460000|2025-11-05 11:01:00|||||||||4
1762340480000|2025-11-05 11:01:20|557.6|557|557.6|557|557.7|557.1|557.6|557|11
1762340500000|2025-11-05 11:01:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|17
1762340540000|2025-11-05 11:02:20|||||||||1
1762340580000|2025-11-05 11:03:00|||||||||5
1762340590000|2025-11-05 11:03:10|||||||||1
1762340600000|2025-11-05 11:03:20|||||||||1
1762340610000|2025-11-05 11:03:30|||||||||2
1762340620000|2025-11-05 11:03:40|||||||||2
1762340640000|2025-11-05 11:04:00|||||||||1
1762340740000|2025-11-05 11:05:40|||||||||16
1762340760000|2025-11-05 11:06:00|||||||||2
1762340830000|2025-11-05 11:07:10|||||||||1
1762340840000|2025-11-05 11:07:20|||||||||1
1762340880000|2025-11-05 11:08:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|19
1762340900000|2025-11-05 11:08:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|3
1762340910000|2025-11-05 11:08:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1762340930000|2025-11-05 11:08:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1762340940000|2025-11-05 11:09:00|||||||||8
1762340950000|2025-11-05 11:09:10|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|103
1762340960000|2025-11-05 11:09:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1762340980000|2025-11-05 11:09:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1762340990000|2025-11-05 11:09:50|||||||||1
1762341040000|2025-11-05 11:10:40|||||||||7
1762341050000|2025-11-05 11:10:50|||||||||3
1762341080000|2025-11-05 11:11:20|559.4|558.8|559.6|559|559.6|559|559.2|558.6|56
1762341090000|2025-11-05 11:11:30|||||||||1
1762341100000|2025-11-05 11:11:40|559.8|559.2|559.9|559.3|559.9|559.3|559.6|559|33
1762341110000|2025-11-05 11:11:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|43
1762341120000|2025-11-05 11:12:00|||||||||8
1762341140000|2025-11-05 11:12:20|560|559.4|560|559.4|560|559.4|560|559.4|2
1762341160000|2025-11-05 11:12:40|||||||||22
1762341170000|2025-11-05 11:12:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|11
1762341210000|2025-11-05 11:13:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1762341220000|2025-11-05 11:13:40|560|559.4|560|559.4|560|559.4|560|559.4|2
1762341230000|2025-11-05 11:13:50|||||||||1
1762341250000|2025-11-05 11:14:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1762341260000|2025-11-05 11:14:20|559.6|559|559.6|559|559.6|559|559.6|559|1
1762341280000|2025-11-05 11:14:40|||||||||7
1762341290000|2025-11-05 11:14:50|||||||||6
1762341300000|2025-11-05 11:15:00|||||||||2
1762341310000|2025-11-05 11:15:10|||||||||4
1762341320000|2025-11-05 11:15:20|||||||||1
1762341330000|2025-11-05 11:15:30|||||||||1
1762341440000|2025-11-05 11:17:20|||||||||2
1762341490000|2025-11-05 11:18:10|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|2
1762341550000|2025-11-05 11:19:10|559.6|559|559.6|559|559.6|559|559.6|559|8
1762341610000|2025-11-05 11:20:10|559.7|559.1|559.9|559.3|559.9|559.3|559.6|559|19
1762341620000|2025-11-05 11:20:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1762341650000|2025-11-05 11:20:50|559.6|559|559.6|559|559.7|559.1|559.6|559|0
1762341670000|2025-11-05 11:21:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1762341690000|2025-11-05 11:21:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762341710000|2025-11-05 11:21:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1762341720000|2025-11-05 11:22:00|||||||||1
1762341730000|2025-11-05 11:22:10|||||||||1
1762341740000|2025-11-05 11:22:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1762341750000|2025-11-05 11:22:30|559|558.4|559|558.4|559|558.4|558.9|558.3|8
1762341760000|2025-11-05 11:22:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|26
1762341790000|2025-11-05 11:23:10|||||||||6
1762341800000|2025-11-05 11:23:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|5
1762341810000|2025-11-05 11:23:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1762341830000|2025-11-05 11:23:50|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|1
1762341850000|2025-11-05 11:24:10|||||||||3
1762341860000|2025-11-05 11:24:20|||||||||1
1762341890000|2025-11-05 11:24:50|558.7|558.1|558.8|558.2|558.9|558.3|558.7|558.1|9
1762341900000|2025-11-05 11:25:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762341920000|2025-11-05 11:25:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|13
1762341960000|2025-11-05 11:26:00|||||||||1
1762341980000|2025-11-05 11:26:20|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|11
1762341990000|2025-11-05 11:26:30|||||||||1
1762342000000|2025-11-05 11:26:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|4
1762342010000|2025-11-05 11:26:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762342020000|2025-11-05 11:27:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762342060000|2025-11-05 11:27:40|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|0
1762342080000|2025-11-05 11:28:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1762342090000|2025-11-05 11:28:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762342100000|2025-11-05 11:28:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762342110000|2025-11-05 11:28:30|||||||||10
1762342130000|2025-11-05 11:28:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|4
1762342150000|2025-11-05 11:29:10|559|558.4|559|558.4|559|558.4|559|558.4|4
1762342160000|2025-11-05 11:29:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762342300000|2025-11-05 11:31:40|||||||||2
1762342350000|2025-11-05 11:32:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1762342390000|2025-11-05 11:33:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1762342430000|2025-11-05 11:33:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1762342470000|2025-11-05 11:34:30|||||||||4
1762342520000|2025-11-05 11:35:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1762342530000|2025-11-05 11:35:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1762342560000|2025-11-05 11:36:00|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|8
1762342580000|2025-11-05 11:36:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|5
1762342670000|2025-11-05 11:37:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1762342680000|2025-11-05 11:38:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1762342720000|2025-11-05 11:38:40|||||||||1
1762342730000|2025-11-05 11:38:50|||||||||1
1762342800000|2025-11-05 11:40:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1762342810000|2025-11-05 11:40:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1762342850000|2025-11-05 11:40:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1762342860000|2025-11-05 11:41:00|||||||||3
1762342880000|2025-11-05 11:41:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1762342900000|2025-11-05 11:41:40|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|8
1762342910000|2025-11-05 11:41:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1762342920000|2025-11-05 11:42:00|559.6|559|559.6|559|559.6|559|559.5|558.9|0
1762343010000|2025-11-05 11:43:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1762343020000|2025-11-05 11:43:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1762343040000|2025-11-05 11:44:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|2
1762343070000|2025-11-05 11:44:30|||||||||1
1762343100000|2025-11-05 11:45:00|||||||||5
1762343110000|2025-11-05 11:45:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|30
1762343120000|2025-11-05 11:45:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|33
1762343160000|2025-11-05 11:46:00|||||||||1
1762343180000|2025-11-05 11:46:20|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|14
1762343220000|2025-11-05 11:47:00|||||||||7
1762343340000|2025-11-05 11:49:00|559.2|558.6|559.2|558.6|559.4|558.8|559.2|558.6|4
1762343350000|2025-11-05 11:49:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1762343390000|2025-11-05 11:49:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|7
1762343400000|2025-11-05 11:50:00|||||||||2
1762343420000|2025-11-05 11:50:20|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|3
1762343440000|2025-11-05 11:50:40|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|11
1762343450000|2025-11-05 11:50:50|||||||||6
1762343490000|2025-11-05 11:51:30|||||||||3
1762343510000|2025-11-05 11:51:50|||||||||2
1762343570000|2025-11-05 11:52:50|||||||||1
1762343700000|2025-11-05 11:55:00|||||||||1
1762343710000|2025-11-05 11:55:10|||||||||2
1762343720000|2025-11-05 11:55:20|||||||||1
1762343740000|2025-11-05 11:55:40|||||||||2
1762343770000|2025-11-05 11:56:10|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|30
1762343790000|2025-11-05 11:56:30|||||||||3
1762343800000|2025-11-05 11:56:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1762343820000|2025-11-05 11:57:00|||||||||1
1762343830000|2025-11-05 11:57:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1762343870000|2025-11-05 11:57:50|||||||||1
1762343880000|2025-11-05 11:58:00|559.2|558.6|559.1|558.5|559.4|558.8|559.1|558.5|9
1762343930000|2025-11-05 11:58:50|559|558.4|559|558.4|559|558.4|559|558.4|17
1762343940000|2025-11-05 11:59:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1762343960000|2025-11-05 11:59:20|||||||||1
1762343980000|2025-11-05 11:59:40|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|39
1762343990000|2025-11-05 11:59:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1762344010000|2025-11-05 12:00:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|71
1762344020000|2025-11-05 12:00:20|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|13
1762344030000|2025-11-05 12:00:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1762344040000|2025-11-05 12:00:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|4
1762344050000|2025-11-05 12:00:50|558.8|558.2|558.6|558|558.9|558.3|558.5|557.9|11
1762344060000|2025-11-05 12:01:00|||||||||1
1762344080000|2025-11-05 12:01:20|||||||||1
1762344090000|2025-11-05 12:01:30|||||||||4
1762344100000|2025-11-05 12:01:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1762344110000|2025-11-05 12:01:50|559|558.4|559|558.4|559|558.4|559|558.4|1
1762344120000|2025-11-05 12:02:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1762344130000|2025-11-05 12:02:10|||||||||41
1762344140000|2025-11-05 12:02:20|||||||||1
1762344150000|2025-11-05 12:02:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1762344190000|2025-11-05 12:03:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|5
1762344210000|2025-11-05 12:03:30|559.4|558.8|559.6|559|559.6|559|559.4|558.8|0
1762344220000|2025-11-05 12:03:40|559.8|559.2|559.6|559|559.8|559.2|559.6|559|22
1762344240000|2025-11-05 12:04:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|6
1762344270000|2025-11-05 12:04:30|||||||||33
1762344280000|2025-11-05 12:04:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|47
1762344290000|2025-11-05 12:04:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|30
1762344300000|2025-11-05 12:05:00|||||||||2
1762344310000|2025-11-05 12:05:10|560|559.4|560|559.4|560|559.4|560|559.4|3
1762344340000|2025-11-05 12:05:40|||||||||4
1762344350000|2025-11-05 12:05:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1762344360000|2025-11-05 12:06:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1762344370000|2025-11-05 12:06:10|560|559.4|560.1|559.5|560.2|559.6|560|559.4|8
1762344380000|2025-11-05 12:06:20|||||||||1
1762344390000|2025-11-05 12:06:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|10
1762344410000|2025-11-05 12:06:50|||||||||3
1762344420000|2025-11-05 12:07:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|9
1762344430000|2025-11-05 12:07:10|||||||||2
1762344440000|2025-11-05 12:07:20|||||||||6
1762344450000|2025-11-05 12:07:30|560.3|559.7|560|559.4|560.3|559.7|560|559.4|21
1762344460000|2025-11-05 12:07:40|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|0
1762344480000|2025-11-05 12:08:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1762344490000|2025-11-05 12:08:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1762344500000|2025-11-05 12:08:20|||||||||3
1762344550000|2025-11-05 12:09:10|||||||||9
1762344560000|2025-11-05 12:09:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1762344580000|2025-11-05 12:09:40|559.6|559|559.6|559|559.6|559|559.6|559|2
1762344720000|2025-11-05 12:12:00|||||||||11
1762344750000|2025-11-05 12:12:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1762344790000|2025-11-05 12:13:10|||||||||1
1762344800000|2025-11-05 12:13:20|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|0
1762344810000|2025-11-05 12:13:30|559.6|559|559.6|559|559.6|559|559.6|559|4
1762344820000|2025-11-05 12:13:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1762344840000|2025-11-05 12:14:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1762344860000|2025-11-05 12:14:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1762344900000|2025-11-05 12:15:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1762344910000|2025-11-05 12:15:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|13
1762344930000|2025-11-05 12:15:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762344960000|2025-11-05 12:16:00|560|559.4|560|559.4|560|559.4|560|559.4|1
1762344980000|2025-11-05 12:16:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|26
1762345010000|2025-11-05 12:16:50|||||||||3
1762345050000|2025-11-05 12:17:30|||||||||1
1762345060000|2025-11-05 12:17:40|||||||||3
1762345110000|2025-11-05 12:18:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|9
1762345120000|2025-11-05 12:18:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|20
1762345140000|2025-11-05 12:19:00|||||||||1
1762345150000|2025-11-05 12:19:10|||||||||4
1762345190000|2025-11-05 12:19:50|||||||||2
1762345200000|2025-11-05 12:20:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1762345210000|2025-11-05 12:20:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1762345230000|2025-11-05 12:20:30|||||||||1
1762345260000|2025-11-05 12:21:00|||||||||1
1762345290000|2025-11-05 12:21:30|||||||||11
1762345320000|2025-11-05 12:22:00|||||||||1
1762345330000|2025-11-05 12:22:10|||||||||4
1762345380000|2025-11-05 12:23:00|||||||||7
1762345390000|2025-11-05 12:23:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1762345400000|2025-11-05 12:23:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1762345410000|2025-11-05 12:23:30|560|559.4|560|559.4|560|559.4|560|559.4|6
1762345420000|2025-11-05 12:23:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1762345430000|2025-11-05 12:23:50|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|1
1762345440000|2025-11-05 12:24:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1762345480000|2025-11-05 12:24:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1762345530000|2025-11-05 12:25:30|||||||||1
1762345550000|2025-11-05 12:25:50|||||||||2
1762345560000|2025-11-05 12:26:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|1
1762345570000|2025-11-05 12:26:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|14
1762345580000|2025-11-05 12:26:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1762345610000|2025-11-05 12:26:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|20
1762345620000|2025-11-05 12:27:00|||||||||5
1762345680000|2025-11-05 12:28:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1762345710000|2025-11-05 12:28:30|||||||||6
1762345720000|2025-11-05 12:28:40|||||||||1
1762345730000|2025-11-05 12:28:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1762345750000|2025-11-05 12:29:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1762345760000|2025-11-05 12:29:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|64
1762345770000|2025-11-05 12:29:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|24
1762345790000|2025-11-05 12:29:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1762345800000|2025-11-05 12:30:00|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|6
1762345830000|2025-11-05 12:30:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|5
1762345850000|2025-11-05 12:30:50|559.6|559|559.8|559.2|559.8|559.2|559.6|559|0
1762345870000|2025-11-05 12:31:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1762345880000|2025-11-05 12:31:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1762345930000|2025-11-05 12:32:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|18
1762345940000|2025-11-05 12:32:20|||||||||3
1762345950000|2025-11-05 12:32:30|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1762345960000|2025-11-05 12:32:40|||||||||9
1762345970000|2025-11-05 12:32:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1762345980000|2025-11-05 12:33:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|6
1762345990000|2025-11-05 12:33:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|7
1762346000000|2025-11-05 12:33:20|||||||||5
1762346040000|2025-11-05 12:34:00|||||||||1
1762346050000|2025-11-05 12:34:10|||||||||5
1762346060000|2025-11-05 12:34:20|||||||||1
1762346080000|2025-11-05 12:34:40|||||||||1
1762346090000|2025-11-05 12:34:50|559.2|558.6|559.5|558.9|559.5|558.9|559.2|558.6|16
1762346100000|2025-11-05 12:35:00|||||||||2
1762346110000|2025-11-05 12:35:10|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|0
1762346120000|2025-11-05 12:35:20|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|0
1762346130000|2025-11-05 12:35:30|||||||||4
1762346140000|2025-11-05 12:35:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1762346160000|2025-11-05 12:36:00|||||||||1
1762346210000|2025-11-05 12:36:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1762346230000|2025-11-05 12:37:10|||||||||3
1762346240000|2025-11-05 12:37:20|||||||||1
1762346250000|2025-11-05 12:37:30|||||||||1
1762346260000|2025-11-05 12:37:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1762346270000|2025-11-05 12:37:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1762346280000|2025-11-05 12:38:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|9
1762346300000|2025-11-05 12:38:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762346320000|2025-11-05 12:38:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1762346340000|2025-11-05 12:39:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1762346350000|2025-11-05 12:39:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762346370000|2025-11-05 12:39:30|559.1|558.5|559.2|558.6|559.3|558.7|559.1|558.5|19
1762346380000|2025-11-05 12:39:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|3
1762346410000|2025-11-05 12:40:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762346510000|2025-11-05 12:41:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1762346520000|2025-11-05 12:42:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1762346580000|2025-11-05 12:43:00|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|5
1762346590000|2025-11-05 12:43:10|559|558.4|559|558.4|559|558.4|559|558.4|7
1762346610000|2025-11-05 12:43:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1762346620000|2025-11-05 12:43:40|559|558.4|559|558.4|559|558.4|559|558.4|8
1762346640000|2025-11-05 12:44:00|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|2
1762346650000|2025-11-05 12:44:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1762346660000|2025-11-05 12:44:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1762346670000|2025-11-05 12:44:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1762346680000|2025-11-05 12:44:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762346720000|2025-11-05 12:45:20|||||||||1
1762346750000|2025-11-05 12:45:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1762346760000|2025-11-05 12:46:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1762346770000|2025-11-05 12:46:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1762346780000|2025-11-05 12:46:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1762346790000|2025-11-05 12:46:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|13
1762346800000|2025-11-05 12:46:40|||||||||2
1762346820000|2025-11-05 12:47:00|||||||||1
1762346830000|2025-11-05 12:47:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1762346920000|2025-11-05 12:48:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|17
1762346940000|2025-11-05 12:49:00|||||||||3
1762346950000|2025-11-05 12:49:10|||||||||1
1762346960000|2025-11-05 12:49:20|||||||||1
1762346990000|2025-11-05 12:49:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1762347010000|2025-11-05 12:50:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|6
1762347020000|2025-11-05 12:50:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1762347040000|2025-11-05 12:50:40|||||||||2
1762347060000|2025-11-05 12:51:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1762347080000|2025-11-05 12:51:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1762347140000|2025-11-05 12:52:20|559.4|558.8|559.6|559|559.6|559|559.4|558.8|4
1762347150000|2025-11-05 12:52:30|559.5|558.9|559.1|558.5|559.5|558.9|559.1|558.5|1
1762347160000|2025-11-05 12:52:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762347170000|2025-11-05 12:52:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762347230000|2025-11-05 12:53:50|||||||||1
1762347240000|2025-11-05 12:54:00|||||||||2
1762347250000|2025-11-05 12:54:10|||||||||12
1762347260000|2025-11-05 12:54:20|559|558.4|559|558.4|559|558.4|559|558.4|1
1762347270000|2025-11-05 12:54:30|558.8|558.2|558.6|558|558.8|558.2|558.6|558|34
1762347360000|2025-11-05 12:56:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1762347380000|2025-11-05 12:56:20|559|558.4|559.1|558.5|559.2|558.6|559|558.4|3
1762347390000|2025-11-05 12:56:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|10
1762347410000|2025-11-05 12:56:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1762347420000|2025-11-05 12:57:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1762347430000|2025-11-05 12:57:10|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|7
1762347440000|2025-11-05 12:57:20|559|558.4|559|558.4|559|558.4|558.9|558.3|2
1762347450000|2025-11-05 12:57:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1762347460000|2025-11-05 12:57:40|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|2
1762347470000|2025-11-05 12:57:50|559.1|558.5|559|558.4|559.1|558.5|559|558.4|6
1762347490000|2025-11-05 12:58:10|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|2
1762347500000|2025-11-05 12:58:20|||||||||1
1762347520000|2025-11-05 12:58:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762347530000|2025-11-05 12:58:50|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|0
1762347540000|2025-11-05 12:59:00|||||||||1
1762347550000|2025-11-05 12:59:10|559|558.4|558.8|558.2|559|558.4|558.8|558.2|1
1762347610000|2025-11-05 13:00:10|559|558.4|559|558.4|559.1|558.5|559|558.4|29
1762347620000|2025-11-05 13:00:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762347650000|2025-11-05 13:00:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1762347670000|2025-11-05 13:01:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762347680000|2025-11-05 13:01:20|558.8|558.2|558.6|558|558.8|558.2|558.6|558|2
1762347700000|2025-11-05 13:01:40|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|15
1762347790000|2025-11-05 13:03:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1762347820000|2025-11-05 13:03:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|33
1762347830000|2025-11-05 13:03:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|4
1762347840000|2025-11-05 13:04:00|558|557.4|558|557.4|558|557.4|557.9|557.3|0
1762347860000|2025-11-05 13:04:20|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|1
1762347870000|2025-11-05 13:04:30|558|557.4|558|557.4|558|557.4|558|557.4|2
1762347880000|2025-11-05 13:04:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1762347890000|2025-11-05 13:04:50|||||||||1
1762347900000|2025-11-05 13:05:00|558|557.4|558|557.4|558|557.4|558|557.4|5
1762347910000|2025-11-05 13:05:10|||||||||6
1762347920000|2025-11-05 13:05:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1762347940000|2025-11-05 13:05:40|558|557.4|558|557.4|558|557.4|558|557.4|15
1762347950000|2025-11-05 13:05:50|||||||||3
1762348020000|2025-11-05 13:07:00|||||||||2
1762348080000|2025-11-05 13:08:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|9
1762348090000|2025-11-05 13:08:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1762348110000|2025-11-05 13:08:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762348140000|2025-11-05 13:09:00|||||||||2
1762348150000|2025-11-05 13:09:10|558|557.4|558|557.4|558|557.4|558|557.4|4
1762348160000|2025-11-05 13:09:20|||||||||1
1762348250000|2025-11-05 13:10:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762348270000|2025-11-05 13:11:10|||||||||22
1762348290000|2025-11-05 13:11:30|||||||||21
1762348300000|2025-11-05 13:11:40|557.6|557|557.5|556.9|557.6|557|557.4|556.8|25
1762348310000|2025-11-05 13:11:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1762348320000|2025-11-05 13:12:00|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|5
1762348340000|2025-11-05 13:12:20|||||||||2
1762348370000|2025-11-05 13:12:50|||||||||6
1762348390000|2025-11-05 13:13:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1762348400000|2025-11-05 13:13:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|43
1762348410000|2025-11-05 13:13:30|||||||||10
1762348420000|2025-11-05 13:13:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|10
1762348430000|2025-11-05 13:13:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1762348450000|2025-11-05 13:14:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1762348470000|2025-11-05 13:14:30|||||||||4
1762348500000|2025-11-05 13:15:00|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|11
1762348520000|2025-11-05 13:15:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1762348530000|2025-11-05 13:15:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1762348600000|2025-11-05 13:16:40|||||||||5
1762348620000|2025-11-05 13:17:00|||||||||2
1762348670000|2025-11-05 13:17:50|||||||||1
1762348680000|2025-11-05 13:18:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|14
1762348690000|2025-11-05 13:18:10|||||||||2
1762348720000|2025-11-05 13:18:40|||||||||3
1762348730000|2025-11-05 13:18:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1762348740000|2025-11-05 13:19:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1762348780000|2025-11-05 13:19:40|557.6|557|557.8|557.2|557.8|557.2|557.6|557|14
1762348800000|2025-11-05 13:20:00|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|4
1762348820000|2025-11-05 13:20:20|557.6|557|557.6|557|557.6|557|557.6|557|8
1762348830000|2025-11-05 13:20:30|557.5|556.9|558.3|557.7|558.3|557.7|557.5|556.9|51
1762348840000|2025-11-05 13:20:40|||||||||3
1762348850000|2025-11-05 13:20:50|||||||||8
1762348860000|2025-11-05 13:21:00|||||||||5
1762348870000|2025-11-05 13:21:10|||||||||2
1762348920000|2025-11-05 13:22:00|||||||||1
1762348940000|2025-11-05 13:22:20|||||||||1
1762348970000|2025-11-05 13:22:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762348980000|2025-11-05 13:23:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762348990000|2025-11-05 13:23:10|558.6|558|558.6|558|558.6|558|558.6|558|10
1762349010000|2025-11-05 13:23:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1762349020000|2025-11-05 13:23:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1762349030000|2025-11-05 13:23:50|||||||||3
1762349040000|2025-11-05 13:24:00|||||||||5
1762349060000|2025-11-05 13:24:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1762349070000|2025-11-05 13:24:30|559|558.4|559|558.4|559|558.4|559|558.4|1
1762349080000|2025-11-05 13:24:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1762349090000|2025-11-05 13:24:50|||||||||12
1762349100000|2025-11-05 13:25:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|10
1762349110000|2025-11-05 13:25:10|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|1
1762349120000|2025-11-05 13:25:20|558.8|558.2|558.5|557.9|558.8|558.2|558.4|557.8|4
1762349130000|2025-11-05 13:25:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|6
1762349160000|2025-11-05 13:26:00|||||||||17
1762349170000|2025-11-05 13:26:10|||||||||5
1762349180000|2025-11-05 13:26:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|6
1762349190000|2025-11-05 13:26:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1762349200000|2025-11-05 13:26:40|||||||||5
1762349280000|2025-11-05 13:28:00|||||||||1
1762349330000|2025-11-05 13:28:50|||||||||2
1762349340000|2025-11-05 13:29:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1762349390000|2025-11-05 13:29:50|||||||||1
1762349400000|2025-11-05 13:30:00|||||||||1
1762349410000|2025-11-05 13:30:10|||||||||2
1762349440000|2025-11-05 13:30:40|||||||||2
1762349470000|2025-11-05 13:31:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1762349490000|2025-11-05 13:31:30|||||||||8
1762349500000|2025-11-05 13:31:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1762349510000|2025-11-05 13:31:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1762349530000|2025-11-05 13:32:10|||||||||9
1762349540000|2025-11-05 13:32:20|||||||||2
1762349550000|2025-11-05 13:32:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|20
1762349560000|2025-11-05 13:32:40|||||||||2
1762349570000|2025-11-05 13:32:50|||||||||1
1762349600000|2025-11-05 13:33:20|||||||||1
1762349640000|2025-11-05 13:34:00|||||||||4
1762349650000|2025-11-05 13:34:10|||||||||2
1762349670000|2025-11-05 13:34:30|||||||||1
1762349680000|2025-11-05 13:34:40|||||||||3
1762349760000|2025-11-05 13:36:00|||||||||2
1762349770000|2025-11-05 13:36:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1762349800000|2025-11-05 13:36:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1762349810000|2025-11-05 13:36:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762349870000|2025-11-05 13:37:50|||||||||8
1762349910000|2025-11-05 13:38:30|||||||||1
1762349940000|2025-11-05 13:39:00|||||||||1
1762349970000|2025-11-05 13:39:30|||||||||3
1762349990000|2025-11-05 13:39:50|||||||||1
1762350020000|2025-11-05 13:40:20|558|557.4|558|557.4|558|557.4|558|557.4|2
1762350030000|2025-11-05 13:40:30|||||||||1
1762350050000|2025-11-05 13:40:50|||||||||1
1762350070000|2025-11-05 13:41:10|||||||||5
1762350080000|2025-11-05 13:41:20|||||||||2
1762350100000|2025-11-05 13:41:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|7
1762350140000|2025-11-05 13:42:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1762350180000|2025-11-05 13:43:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|7
1762350190000|2025-11-05 13:43:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|8
1762350200000|2025-11-05 13:43:20|558|557.4|558|557.4|558|557.4|557.9|557.3|0
1762350220000|2025-11-05 13:43:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1762350230000|2025-11-05 13:43:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1762350240000|2025-11-05 13:44:00|||||||||1
1762350280000|2025-11-05 13:44:40|||||||||4
1762353000000|2025-11-05 14:30:00|558.2|557.6|558.3|557.7|558.4|557.8|558.1|557.5|307
1762353010000|2025-11-05 14:30:10|558.5|557.9|558|557.4|558.5|557.9|557.8|557.2|97
1762353020000|2025-11-05 14:30:20|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|249
1762353030000|2025-11-05 14:30:30|557.8|557.2|557.8|557.2|557.8|557.2|557.5|556.9|101
1762353040000|2025-11-05 14:30:40|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|21
1762353050000|2025-11-05 14:30:50|558|557.4|557.5|556.9|558|557.4|557.5|556.9|63
1762353060000|2025-11-05 14:31:00|557.6|557|557|556.4|557.6|557|557|556.4|121
1762353070000|2025-11-05 14:31:10|557.2|556.6|557.2|556.6|557.2|556.6|557|556.4|29
1762353080000|2025-11-05 14:31:20|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|66
1762353090000|2025-11-05 14:31:30|557.5|556.9|557|556.4|557.5|556.9|557|556.4|60
1762353100000|2025-11-05 14:31:40|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|58
1762353110000|2025-11-05 14:31:50|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|140
1762353120000|2025-11-05 14:32:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|24
1762353130000|2025-11-05 14:32:10|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|37
1762353140000|2025-11-05 14:32:20|557.6|557|557.6|557|557.6|557|557.4|556.8|25
1762353150000|2025-11-05 14:32:30|557.5|556.9|557.5|556.9|557.5|556.9|557.2|556.6|34
1762353160000|2025-11-05 14:32:40|||||||||52
1762353170000|2025-11-05 14:32:50|557.2|556.6|558|557.4|558|557.4|557.2|556.6|69
1762353180000|2025-11-05 14:33:00|||||||||14
1762353190000|2025-11-05 14:33:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|63
1762353200000|2025-11-05 14:33:20|558.2|557.6|558|557.4|558.2|557.6|558|557.4|32
1762353210000|2025-11-05 14:33:30|557.8|557.2|557.8|557.2|557.9|557.3|557.7|557.1|33
1762353220000|2025-11-05 14:33:40|557.7|557.1|558|557.4|558|557.4|557.7|557.1|10
1762353230000|2025-11-05 14:33:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|18
1762353240000|2025-11-05 14:34:00|557.9|557.3|557.9|557.3|558|557.4|557.7|557.1|14
1762353250000|2025-11-05 14:34:10|557.7|557.1|558.1|557.5|558.2|557.6|557.7|557.1|14
1762353260000|2025-11-05 14:34:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|9
1762353270000|2025-11-05 14:34:30|||||||||4
1762353280000|2025-11-05 14:34:40|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|16
1762353290000|2025-11-05 14:34:50|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|42
1762353300000|2025-11-05 14:35:00|557.2|556.6|557.2|556.6|557.2|556.6|556.9|556.3|27
1762353310000|2025-11-05 14:35:10|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|22
1762353320000|2025-11-05 14:35:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1762353330000|2025-11-05 14:35:30|557.5|556.9|557.7|557.1|558|557.4|557.5|556.9|174
1762353340000|2025-11-05 14:35:40|557.6|557|557.2|556.6|557.6|557|557.2|556.6|32
1762353350000|2025-11-05 14:35:50|||||||||52
1762353360000|2025-11-05 14:36:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1762353370000|2025-11-05 14:36:10|557.3|556.7|557.7|557.1|557.7|557.1|557.3|556.7|42
1762353380000|2025-11-05 14:36:20|||||||||39
1762353390000|2025-11-05 14:36:30|557.6|557|557.4|556.8|557.6|557|557.4|556.8|17
1762353400000|2025-11-05 14:36:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1762353410000|2025-11-05 14:36:50|557.5|556.9|557.4|556.8|557.7|557.1|557.4|556.8|40
1762353420000|2025-11-05 14:37:00|||||||||4
1762353430000|2025-11-05 14:37:10|||||||||4
1762353440000|2025-11-05 14:37:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|13
1762353460000|2025-11-05 14:37:40|||||||||31
1762353480000|2025-11-05 14:38:00|557.6|557|557.6|557|557.6|557|557.6|557|9
1762353490000|2025-11-05 14:38:10|||||||||1
1762353500000|2025-11-05 14:38:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1762353510000|2025-11-05 14:38:30|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|78
1762353520000|2025-11-05 14:38:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|28
1762353530000|2025-11-05 14:38:50|||||||||2
1762353540000|2025-11-05 14:39:00|||||||||5
1762353550000|2025-11-05 14:39:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|26
1762353560000|2025-11-05 14:39:20|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|12
1762353570000|2025-11-05 14:39:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|17
1762353580000|2025-11-05 14:39:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|39
1762353590000|2025-11-05 14:39:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|11
1762353600000|2025-11-05 14:40:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|5
1762353610000|2025-11-05 14:40:10|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|29
1762353620000|2025-11-05 14:40:20|||||||||41
1762353630000|2025-11-05 14:40:30|558.8|558.2|558.8|558.2|558.9|558.3|558.7|558.1|21
1762353640000|2025-11-05 14:40:40|558.7|558.1|558.8|558.2|558.9|558.3|558.7|558.1|21
1762353650000|2025-11-05 14:40:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1762353660000|2025-11-05 14:41:00|||||||||1
1762353670000|2025-11-05 14:41:10|||||||||4
1762353690000|2025-11-05 14:41:30|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|33
1762353700000|2025-11-05 14:41:40|||||||||6
1762353710000|2025-11-05 14:41:50|||||||||2
1762353720000|2025-11-05 14:42:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1762353730000|2025-11-05 14:42:10|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|4
1762353740000|2025-11-05 14:42:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|12
1762353750000|2025-11-05 14:42:30|||||||||1
1762353760000|2025-11-05 14:42:40|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|9
1762353770000|2025-11-05 14:42:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1762353780000|2025-11-05 14:43:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1762353790000|2025-11-05 14:43:10|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|25
1762353800000|2025-11-05 14:43:20|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|5
1762353810000|2025-11-05 14:43:30|||||||||1
1762353820000|2025-11-05 14:43:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|6
1762353830000|2025-11-05 14:43:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1762353840000|2025-11-05 14:44:00|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|28
1762353850000|2025-11-05 14:44:10|559|558.4|559.4|558.8|559.4|558.8|559|558.4|43
1762353860000|2025-11-05 14:44:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|31
1762353870000|2025-11-05 14:44:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|10
1762353880000|2025-11-05 14:44:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|60
1762353890000|2025-11-05 14:44:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|117
1762353900000|2025-11-05 14:45:00|||||||||40
1762353910000|2025-11-05 14:45:10|||||||||1
1762353920000|2025-11-05 14:45:20|559.5|558.9|559.6|559|559.6|559|559.4|558.8|120
1762353930000|2025-11-05 14:45:30|559.5|558.9|559.4|558.8|559.7|559.1|559.4|558.8|75
1762353940000|2025-11-05 14:45:40|||||||||2
1762353950000|2025-11-05 14:45:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|75
1762353960000|2025-11-05 14:46:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|9
1762353970000|2025-11-05 14:46:10|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1762353980000|2025-11-05 14:46:20|||||||||3
1762353990000|2025-11-05 14:46:30|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|59
1762354000000|2025-11-05 14:46:40|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|2
1762354010000|2025-11-05 14:46:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|6
1762354020000|2025-11-05 14:47:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|15
1762354030000|2025-11-05 14:47:10|558.6|558|558.6|558|558.7|558.1|558.6|558|19
1762354040000|2025-11-05 14:47:20|||||||||1
1762354050000|2025-11-05 14:47:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1762354060000|2025-11-05 14:47:40|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|55
1762354070000|2025-11-05 14:47:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|14
1762354090000|2025-11-05 14:48:10|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|47
1762354100000|2025-11-05 14:48:20|||||||||8
1762354110000|2025-11-05 14:48:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|15
1762354120000|2025-11-05 14:48:40|558.6|558|558.6|558|558.6|558|558.5|557.9|13
1762354130000|2025-11-05 14:48:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|3
1762354140000|2025-11-05 14:49:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|9
1762354150000|2025-11-05 14:49:10|558.4|557.8|558.4|557.8|558.7|558.1|558.4|557.8|29
1762354160000|2025-11-05 14:49:20|||||||||2
1762354170000|2025-11-05 14:49:30|||||||||7
1762354180000|2025-11-05 14:49:40|||||||||1
1762354190000|2025-11-05 14:49:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|7
1762354200000|2025-11-05 14:50:00|||||||||18
1762354210000|2025-11-05 14:50:10|||||||||1
1762354220000|2025-11-05 14:50:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|16
1762354230000|2025-11-05 14:50:30|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|14
1762354240000|2025-11-05 14:50:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|20
1762354260000|2025-11-05 14:51:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1762354270000|2025-11-05 14:51:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|17
1762354280000|2025-11-05 14:51:20|||||||||7
1762354290000|2025-11-05 14:51:30|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|248
1762354300000|2025-11-05 14:51:40|||||||||10
1762354310000|2025-11-05 14:51:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|7
1762354320000|2025-11-05 14:52:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762354330000|2025-11-05 14:52:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|28
1762354340000|2025-11-05 14:52:20|559.6|559|560|559.4|560|559.4|559.5|558.9|105
1762354350000|2025-11-05 14:52:30|||||||||17
1762354360000|2025-11-05 14:52:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|27
1762354370000|2025-11-05 14:52:50|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|14
1762354380000|2025-11-05 14:53:00|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|3
1762354390000|2025-11-05 14:53:10|559.9|559.3|559.7|559.1|559.9|559.3|559.6|559|144
1762354400000|2025-11-05 14:53:20|559.6|559|559.6|559|559.6|559|559.6|559|103
1762354410000|2025-11-05 14:53:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|50
1762354420000|2025-11-05 14:53:40|559.6|559|559.6|559|559.7|559.1|559.6|559|21
1762354430000|2025-11-05 14:53:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|1
1762354440000|2025-11-05 14:54:00|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|15
1762354450000|2025-11-05 14:54:10|||||||||18
1762354460000|2025-11-05 14:54:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|16
1762354470000|2025-11-05 14:54:30|||||||||2
1762354480000|2025-11-05 14:54:40|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|1
1762354490000|2025-11-05 14:54:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|22
1762354500000|2025-11-05 14:55:00|||||||||26
1762354510000|2025-11-05 14:55:10|559.6|559|559.4|558.8|559.7|559.1|559.4|558.8|43
1762354520000|2025-11-05 14:55:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|11
1762354530000|2025-11-05 14:55:30|559.2|558.6|559.2|558.6|559.4|558.8|559.2|558.6|296
1762354540000|2025-11-05 14:55:40|||||||||21
1762354550000|2025-11-05 14:55:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|56
1762354560000|2025-11-05 14:56:00|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|20
1762354570000|2025-11-05 14:56:10|||||||||1
1762354580000|2025-11-05 14:56:20|||||||||3
1762354590000|2025-11-05 14:56:30|||||||||7
1762354600000|2025-11-05 14:56:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|10
1762354610000|2025-11-05 14:56:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|58
1762354620000|2025-11-05 14:57:00|||||||||5
1762354630000|2025-11-05 14:57:10|559|558.4|559.4|558.8|559.4|558.8|559|558.4|18
1762354640000|2025-11-05 14:57:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|11
1762354650000|2025-11-05 14:57:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|2
1762354660000|2025-11-05 14:57:40|||||||||2
1762354670000|2025-11-05 14:57:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|22
1762354680000|2025-11-05 14:58:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1762354690000|2025-11-05 14:58:10|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|1
1762354700000|2025-11-05 14:58:20|||||||||3
1762354710000|2025-11-05 14:58:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|133
1762354720000|2025-11-05 14:58:40|559.9|559.3|559.9|559.3|559.9|559.3|559.7|559.1|108
1762354730000|2025-11-05 14:58:50|||||||||2
1762354740000|2025-11-05 14:59:00|||||||||4
1762354750000|2025-11-05 14:59:10|||||||||2
1762354760000|2025-11-05 14:59:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|9
1762354770000|2025-11-05 14:59:30|560|559.4|560|559.4|560.1|559.5|560|559.4|10
1762354780000|2025-11-05 14:59:40|560.1|559.5|560|559.4|560.2|559.6|560|559.4|4
1762354790000|2025-11-05 14:59:50|||||||||1
1762354800000|2025-11-05 15:00:00|559.9|559.3|559.9|559.3|559.9|559.3|559.7|559.1|94
1762354810000|2025-11-05 15:00:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|13
1762354820000|2025-11-05 15:00:20|560|559.4|559.7|559.1|560|559.4|559.7|559.1|72
1762354830000|2025-11-05 15:00:30|559.8|559.2|559.9|559.3|559.9|559.3|559.7|559.1|2
1762354840000|2025-11-05 15:00:40|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|8
1762354850000|2025-11-05 15:00:50|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|1
1762354860000|2025-11-05 15:01:00|||||||||69
1762354870000|2025-11-05 15:01:10|||||||||7
1762354880000|2025-11-05 15:01:20|||||||||14
1762354890000|2025-11-05 15:01:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|7
1762354900000|2025-11-05 15:01:40|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|39
1762354910000|2025-11-05 15:01:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|53
1762354920000|2025-11-05 15:02:00|||||||||2
1762354930000|2025-11-05 15:02:10|||||||||19
1762354940000|2025-11-05 15:02:20|559.7|559.1|559.6|559|559.7|559.1|559.5|558.9|9
1762354950000|2025-11-05 15:02:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1762354960000|2025-11-05 15:02:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|3
1762354970000|2025-11-05 15:02:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|7
1762354980000|2025-11-05 15:03:00|559.6|559|559.7|559.1|559.7|559.1|559.5|558.9|3
1762354990000|2025-11-05 15:03:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1762355000000|2025-11-05 15:03:20|||||||||54
1762355010000|2025-11-05 15:03:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|40
1762355020000|2025-11-05 15:03:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1762355030000|2025-11-05 15:03:50|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|8
1762355040000|2025-11-05 15:04:00|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|35
1762355050000|2025-11-05 15:04:10|559.9|559.3|559.6|559|559.9|559.3|559.6|559|34
1762355060000|2025-11-05 15:04:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1762355070000|2025-11-05 15:04:30|559.6|559|559.3|558.7|559.6|559|559.3|558.7|70
1762355080000|2025-11-05 15:04:40|559.2|558.6|559|558.4|559.2|558.6|559|558.4|6
1762355090000|2025-11-05 15:04:50|||||||||3
1762355100000|2025-11-05 15:05:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|11
1762355110000|2025-11-05 15:05:10|558.9|558.3|557.9|557.3|558.9|558.3|557.9|557.3|269
1762355120000|2025-11-05 15:05:20|557.6|557|557.9|557.3|557.9|557.3|557.6|557|33
1762355130000|2025-11-05 15:05:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|15
1762355140000|2025-11-05 15:05:40|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|20
1762355150000|2025-11-05 15:05:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|16
1762355160000|2025-11-05 15:06:00|||||||||12
1762355170000|2025-11-05 15:06:10|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|11
1762355180000|2025-11-05 15:06:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|16
1762355190000|2025-11-05 15:06:30|||||||||34
1762355200000|2025-11-05 15:06:40|||||||||2
1762355210000|2025-11-05 15:06:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|26
1762355220000|2025-11-05 15:07:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|3
1762355230000|2025-11-05 15:07:10|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|5
1762355240000|2025-11-05 15:07:20|558.3|557.7|558|557.4|558.3|557.7|558|557.4|2
1762355250000|2025-11-05 15:07:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|30
1762355260000|2025-11-05 15:07:40|||||||||8
1762355280000|2025-11-05 15:08:00|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|46
1762355290000|2025-11-05 15:08:10|||||||||14
1762355300000|2025-11-05 15:08:20|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|4
1762355310000|2025-11-05 15:08:30|||||||||4
1762355320000|2025-11-05 15:08:40|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|11
1762355330000|2025-11-05 15:08:50|||||||||9
1762355340000|2025-11-05 15:09:00|558.4|557.8|558.6|558|558.6|558|558.4|557.8|3
1762355350000|2025-11-05 15:09:10|||||||||2
1762355370000|2025-11-05 15:09:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|23
1762355380000|2025-11-05 15:09:40|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|7
1762355390000|2025-11-05 15:09:50|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|13
1762355400000|2025-11-05 15:10:00|558.8|558.2|559.2|558.6|559.4|558.8|558.8|558.2|14
1762355410000|2025-11-05 15:10:10|559.3|558.7|559.2|558.6|559.4|558.8|559.2|558.6|1
1762355420000|2025-11-05 15:10:20|||||||||3
1762355430000|2025-11-05 15:10:30|||||||||8
1762355440000|2025-11-05 15:10:40|559.3|558.7|559.6|559|559.6|559|559.3|558.7|28
1762355450000|2025-11-05 15:10:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|14
1762355460000|2025-11-05 15:11:00|559.6|559|559.6|559|559.6|559|559.6|559|10
1762355470000|2025-11-05 15:11:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1762355480000|2025-11-05 15:11:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|7
1762355490000|2025-11-05 15:11:30|559.6|559|559.6|559|559.6|559|559.4|558.8|26
1762355500000|2025-11-05 15:11:40|||||||||15
1762355510000|2025-11-05 15:11:50|||||||||6
1762355520000|2025-11-05 15:12:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|7
1762355530000|2025-11-05 15:12:10|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|4
1762355540000|2025-11-05 15:12:20|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|85
1762355550000|2025-11-05 15:12:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|82
1762355560000|2025-11-05 15:12:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|15
1762355570000|2025-11-05 15:12:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1762355580000|2025-11-05 15:13:00|559.2|558.6|559.3|558.7|559.4|558.8|559.2|558.6|5
1762355590000|2025-11-05 15:13:10|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|2
1762355600000|2025-11-05 15:13:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|6
1762355610000|2025-11-05 15:13:30|||||||||1
1762355620000|2025-11-05 15:13:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|14
1762355630000|2025-11-05 15:13:50|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|6
1762355640000|2025-11-05 15:14:00|||||||||13
1762355650000|2025-11-05 15:14:10|||||||||1
1762355670000|2025-11-05 15:14:30|||||||||6
1762355680000|2025-11-05 15:14:40|||||||||1
1762355690000|2025-11-05 15:14:50|||||||||5
1762355700000|2025-11-05 15:15:00|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|17
1762355710000|2025-11-05 15:15:10|||||||||6
1762355720000|2025-11-05 15:15:20|559.3|558.7|559.1|558.5|559.4|558.8|559.1|558.5|18
1762355730000|2025-11-05 15:15:30|||||||||1
1762355740000|2025-11-05 15:15:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|32
1762355750000|2025-11-05 15:15:50|559.6|559|559.6|559|559.6|559|559.6|559|68
1762355760000|2025-11-05 15:16:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|41
1762355770000|2025-11-05 15:16:10|559.6|559|559.6|559|559.6|559|559.6|559|26
1762355780000|2025-11-05 15:16:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1762355790000|2025-11-05 15:16:30|||||||||3
1762355800000|2025-11-05 15:16:40|||||||||2
1762355810000|2025-11-05 15:16:50|||||||||8
1762355820000|2025-11-05 15:17:00|559.6|559|559.6|559|559.6|559|559.6|559|30
1762355830000|2025-11-05 15:17:10|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|92
1762355840000|2025-11-05 15:17:20|||||||||1
1762355850000|2025-11-05 15:17:30|559.6|559|559.6|559|559.8|559.2|559.6|559|15
1762355860000|2025-11-05 15:17:40|||||||||3
1762355870000|2025-11-05 15:17:50|||||||||3
1762355880000|2025-11-05 15:18:00|||||||||1
1762355890000|2025-11-05 15:18:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|6
1762355900000|2025-11-05 15:18:20|559.6|559|559.6|559|559.6|559|559.6|559|5
1762355910000|2025-11-05 15:18:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|13
1762355920000|2025-11-05 15:18:40|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|1
1762355930000|2025-11-05 15:18:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1762355940000|2025-11-05 15:19:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1762355950000|2025-11-05 15:19:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|14
1762355960000|2025-11-05 15:19:20|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|2
1762355970000|2025-11-05 15:19:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|14
1762355980000|2025-11-05 15:19:40|||||||||8
1762355990000|2025-11-05 15:19:50|559.6|559|559.9|559.3|559.9|559.3|559.6|559|19
1762356000000|2025-11-05 15:20:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|55
1762356010000|2025-11-05 15:20:10|||||||||1
1762356020000|2025-11-05 15:20:20|||||||||4
1762356030000|2025-11-05 15:20:30|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|51
1762356040000|2025-11-05 15:20:40|||||||||2
1762356050000|2025-11-05 15:20:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|5
1762356060000|2025-11-05 15:21:00|||||||||1
1762356070000|2025-11-05 15:21:10|||||||||2
1762356080000|2025-11-05 15:21:20|||||||||2
1762356090000|2025-11-05 15:21:30|560.1|559.5|560.1|559.5|560.1|559.5|559.9|559.3|22
1762356100000|2025-11-05 15:21:40|||||||||3
1762356110000|2025-11-05 15:21:50|560.2|559.6|560.3|559.7|560.4|559.8|560.2|559.6|30
1762356120000|2025-11-05 15:22:00|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|13
1762356130000|2025-11-05 15:22:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|37
1762356140000|2025-11-05 15:22:20|559.8|559.2|559.6|559|559.9|559.3|559.6|559|33
1762356170000|2025-11-05 15:22:50|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|53
1762356180000|2025-11-05 15:23:00|||||||||1
1762356190000|2025-11-05 15:23:10|||||||||1
1762356200000|2025-11-05 15:23:20|559.6|559|559.6|559|559.6|559|559.6|559|12
1762356210000|2025-11-05 15:23:30|||||||||7
1762356220000|2025-11-05 15:23:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1762356230000|2025-11-05 15:23:50|||||||||6
1762356240000|2025-11-05 15:24:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|8
1762356250000|2025-11-05 15:24:10|||||||||1
1762356260000|2025-11-05 15:24:20|||||||||4
1762356270000|2025-11-05 15:24:30|559.4|558.8|559.5|558.9|559.6|559|559.4|558.8|1
1762356280000|2025-11-05 15:24:40|559.4|558.8|559.6|559|559.6|559|559.4|558.8|22
1762356290000|2025-11-05 15:24:50|||||||||9
1762356300000|2025-11-05 15:25:00|||||||||1
1762356310000|2025-11-05 15:25:10|||||||||2
1762356320000|2025-11-05 15:25:20|||||||||3
1762356330000|2025-11-05 15:25:30|||||||||4
1762356340000|2025-11-05 15:25:40|||||||||1
1762356350000|2025-11-05 15:25:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|21
1762356360000|2025-11-05 15:26:00|||||||||2
1762356370000|2025-11-05 15:26:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|5
1762356380000|2025-11-05 15:26:20|||||||||10
1762356390000|2025-11-05 15:26:30|||||||||8
1762356400000|2025-11-05 15:26:40|||||||||6
1762356410000|2025-11-05 15:26:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|15
1762356420000|2025-11-05 15:27:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|26
1762356430000|2025-11-05 15:27:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|9
1762356450000|2025-11-05 15:27:30|559.3|558.7|559.1|558.5|559.4|558.8|559.1|558.5|32
1762356460000|2025-11-05 15:27:40|||||||||5
1762356470000|2025-11-05 15:27:50|||||||||14
1762356480000|2025-11-05 15:28:00|||||||||2
1762356490000|2025-11-05 15:28:10|||||||||3
1762356500000|2025-11-05 15:28:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|14
1762356510000|2025-11-05 15:28:30|559.6|559|559.6|559|559.6|559|559.6|559|14
1762356520000|2025-11-05 15:28:40|||||||||7
1762356530000|2025-11-05 15:28:50|||||||||2
1762356540000|2025-11-05 15:29:00|||||||||2
1762356550000|2025-11-05 15:29:10|559.7|559.1|559.6|559|559.9|559.3|559.6|559|11
1762356560000|2025-11-05 15:29:20|||||||||2
1762356570000|2025-11-05 15:29:30|||||||||161
1762356580000|2025-11-05 15:29:40|||||||||87
1762356590000|2025-11-05 15:29:50|||||||||22
1762356600000|2025-11-05 15:30:00|559.5|558.9|559.7|559.1|559.8|559.2|559.4|558.8|17
1762356610000|2025-11-05 15:30:10|559.8|559.2|559.9|559.3|559.9|559.3|559.6|559|52
1762356620000|2025-11-05 15:30:20|||||||||13
1762356630000|2025-11-05 15:30:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|11
1762356640000|2025-11-05 15:30:40|559.8|559.2|559.6|559|559.8|559.2|559.6|559|1
1762356650000|2025-11-05 15:30:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1762356660000|2025-11-05 15:31:00|559.6|559|559.6|559|559.7|559.1|559.6|559|3
1762356670000|2025-11-05 15:31:10|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|39
1762356680000|2025-11-05 15:31:20|||||||||9
1762356690000|2025-11-05 15:31:30|559.6|559|559.6|559|559.6|559|559.6|559|37
1762356700000|2025-11-05 15:31:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|1
1762356710000|2025-11-05 15:31:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|6
1762356720000|2025-11-05 15:32:00|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|7
1762356730000|2025-11-05 15:32:10|559.6|559|559.6|559|559.7|559.1|559.6|559|2
1762356740000|2025-11-05 15:32:20|559.8|559.2|559.6|559|559.8|559.2|559.6|559|30
1762356750000|2025-11-05 15:32:30|||||||||17
1762356760000|2025-11-05 15:32:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1762356770000|2025-11-05 15:32:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|52
1762356780000|2025-11-05 15:33:00|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|0
1762356790000|2025-11-05 15:33:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1762356800000|2025-11-05 15:33:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|2
1762356810000|2025-11-05 15:33:30|559.6|559|559.6|559|559.6|559|559.6|559|1
1762356820000|2025-11-05 15:33:40|559.7|559.1|559.7|559.1|559.8|559.2|559.6|559|17
1762356830000|2025-11-05 15:33:50|559.6|559|559.6|559|559.6|559|559.6|559|2
1762356840000|2025-11-05 15:34:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1762356850000|2025-11-05 15:34:10|||||||||1
1762356860000|2025-11-05 15:34:20|559.6|559|559.6|559|559.6|559|559.6|559|1
1762356870000|2025-11-05 15:34:30|559.8|559.2|560.1|559.5|560.1|559.5|559.8|559.2|35
1762356880000|2025-11-05 15:34:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|49
1762356890000|2025-11-05 15:34:50|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|10
1762356900000|2025-11-05 15:35:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1762356910000|2025-11-05 15:35:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1762356920000|2025-11-05 15:35:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|53
1762356930000|2025-11-05 15:35:30|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|1
1762356940000|2025-11-05 15:35:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|24
1762356950000|2025-11-05 15:35:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|13
1762356960000|2025-11-05 15:36:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|6
1762356970000|2025-11-05 15:36:10|||||||||6
1762356980000|2025-11-05 15:36:20|||||||||5
1762356990000|2025-11-05 15:36:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|8
1762357000000|2025-11-05 15:36:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1762357010000|2025-11-05 15:36:50|||||||||2
1762357020000|2025-11-05 15:37:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|16
1762357040000|2025-11-05 15:37:20|||||||||1
1762357060000|2025-11-05 15:37:40|||||||||1
1762357080000|2025-11-05 15:38:00|||||||||4
1762357100000|2025-11-05 15:38:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|38
1762357110000|2025-11-05 15:38:30|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|50
1762357120000|2025-11-05 15:38:40|||||||||4
1762357130000|2025-11-05 15:38:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|51
1762357140000|2025-11-05 15:39:00|560.5|559.9|560.3|559.7|560.6|560|560.3|559.7|233
1762357150000|2025-11-05 15:39:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|27
1762357170000|2025-11-05 15:39:30|||||||||4
1762357180000|2025-11-05 15:39:40|||||||||3
1762357200000|2025-11-05 15:40:00|||||||||9
1762357210000|2025-11-05 15:40:10|560.6|560|560.6|560|560.6|560|560.6|560|42
1762357220000|2025-11-05 15:40:20|||||||||10
1762357230000|2025-11-05 15:40:30|||||||||33
1762357240000|2025-11-05 15:40:40|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|90
1762357250000|2025-11-05 15:40:50|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|117
1762357260000|2025-11-05 15:41:00|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|5
1762357280000|2025-11-05 15:41:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1762357290000|2025-11-05 15:41:30|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|78
1762357300000|2025-11-05 15:41:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1762357310000|2025-11-05 15:41:50|||||||||1
1762357320000|2025-11-05 15:42:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|82
1762357330000|2025-11-05 15:42:10|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|1
1762357340000|2025-11-05 15:42:20|560.9|560.3|560.9|560.3|560.9|560.3|560.7|560.1|0
1762357350000|2025-11-05 15:42:30|||||||||3
1762357360000|2025-11-05 15:42:40|560.8|560.2|560.6|560|560.9|560.3|560.4|559.8|106
1762357370000|2025-11-05 15:42:50|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|157
1762357380000|2025-11-05 15:43:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|6
1762357390000|2025-11-05 15:43:10|||||||||3
1762357400000|2025-11-05 15:43:20|||||||||14
1762357420000|2025-11-05 15:43:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|103
1762357430000|2025-11-05 15:43:50|||||||||1
1762357440000|2025-11-05 15:44:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|1
1762357450000|2025-11-05 15:44:10|||||||||5
1762357460000|2025-11-05 15:44:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1762357470000|2025-11-05 15:44:30|560.8|560.2|560.6|560|560.8|560.2|560.6|560|42
1762357480000|2025-11-05 15:44:40|560.8|560.2|560.6|560|560.8|560.2|560.6|560|41
1762357490000|2025-11-05 15:44:50|||||||||1
1762357500000|2025-11-05 15:45:00|560.2|559.6|560.5|559.9|560.6|560|560.2|559.6|20
1762357510000|2025-11-05 15:45:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1762357520000|2025-11-05 15:45:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1762357530000|2025-11-05 15:45:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1762357540000|2025-11-05 15:45:40|560.6|560|560.6|560|560.6|560|560.6|560|4
1762357550000|2025-11-05 15:45:50|560.4|559.8|560.3|559.7|560.4|559.8|560.2|559.6|257
1762357560000|2025-11-05 15:46:00|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|33
1762357570000|2025-11-05 15:46:10|||||||||12
1762357580000|2025-11-05 15:46:20|||||||||10
1762357590000|2025-11-05 15:46:30|||||||||103
1762357600000|2025-11-05 15:46:40|||||||||1
1762357610000|2025-11-05 15:46:50|||||||||1
1762357620000|2025-11-05 15:47:00|||||||||27
1762357630000|2025-11-05 15:47:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|2
1762357640000|2025-11-05 15:47:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|29
1762357650000|2025-11-05 15:47:30|||||||||35
1762357660000|2025-11-05 15:47:40|||||||||8
1762357670000|2025-11-05 15:47:50|||||||||5
1762357680000|2025-11-05 15:48:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|19
1762357690000|2025-11-05 15:48:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1762357710000|2025-11-05 15:48:30|||||||||1
1762357730000|2025-11-05 15:48:50|||||||||2
1762357750000|2025-11-05 15:49:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|74
1762357760000|2025-11-05 15:49:20|||||||||4
1762357770000|2025-11-05 15:49:30|||||||||1
1762357780000|2025-11-05 15:49:40|||||||||6
1762357790000|2025-11-05 15:49:50|560.6|560|560.6|560|560.6|560|560.6|560|22
1762357800000|2025-11-05 15:50:00|||||||||1
1762357810000|2025-11-05 15:50:10|||||||||1
1762357820000|2025-11-05 15:50:20|||||||||3
1762357840000|2025-11-05 15:50:40|560.5|559.9|560.4|559.8|560.6|560|560.4|559.8|4
1762357850000|2025-11-05 15:50:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1762357860000|2025-11-05 15:51:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1762357870000|2025-11-05 15:51:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|6
1762357880000|2025-11-05 15:51:20|||||||||9
1762357890000|2025-11-05 15:51:30|||||||||91
1762357900000|2025-11-05 15:51:40|||||||||1
1762357910000|2025-11-05 15:51:50|||||||||8
1762357920000|2025-11-05 15:52:00|560.7|560.1|560.6|560|560.8|560.2|560.6|560|9
1762357930000|2025-11-05 15:52:10|||||||||3
1762357940000|2025-11-05 15:52:20|||||||||11
1762357960000|2025-11-05 15:52:40|||||||||26
1762357970000|2025-11-05 15:52:50|||||||||11
1762357980000|2025-11-05 15:53:00|||||||||2
1762357990000|2025-11-05 15:53:10|||||||||1
1762358000000|2025-11-05 15:53:20|||||||||33
1762358010000|2025-11-05 15:53:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|18
1762358020000|2025-11-05 15:53:40|||||||||1
1762358030000|2025-11-05 15:53:50|||||||||2
1762358040000|2025-11-05 15:54:00|||||||||44
1762358050000|2025-11-05 15:54:10|||||||||1
1762358060000|2025-11-05 15:54:20|||||||||2
1762358070000|2025-11-05 15:54:30|||||||||4
1762358080000|2025-11-05 15:54:40|||||||||2
1762358090000|2025-11-05 15:54:50|||||||||4
1762358120000|2025-11-05 15:55:20|||||||||4
1762358140000|2025-11-05 15:55:40|560.6|560|560.6|560|560.6|560|560.6|560|24
1762358150000|2025-11-05 15:55:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|6
1762358160000|2025-11-05 15:56:00|||||||||17
1762358180000|2025-11-05 15:56:20|||||||||1
1762358200000|2025-11-05 15:56:40|||||||||3
1762358210000|2025-11-05 15:56:50|||||||||2
1762358220000|2025-11-05 15:57:00|||||||||2
1762358230000|2025-11-05 15:57:10|||||||||2
1762358240000|2025-11-05 15:57:20|||||||||3
1762358260000|2025-11-05 15:57:40|||||||||3
1762358280000|2025-11-05 15:58:00|560.1|559.5|560.4|559.8|560.4|559.8|560.1|559.5|28
1762358300000|2025-11-05 15:58:20|560.5|559.9|560.6|560|560.6|560|560.5|559.9|5
1762358310000|2025-11-05 15:58:30|560.5|559.9|560.6|560|560.6|560|560.5|559.9|4
1762358320000|2025-11-05 15:58:40|||||||||1
1762358330000|2025-11-05 15:58:50|||||||||18
1762358340000|2025-11-05 15:59:00|||||||||2
1762358350000|2025-11-05 15:59:10|||||||||6
1762358360000|2025-11-05 15:59:20|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|1
1762358370000|2025-11-05 15:59:30|||||||||3
1762358390000|2025-11-05 15:59:50|||||||||3
1762358400000|2025-11-05 16:00:00|||||||||4
1762358410000|2025-11-05 16:00:10|||||||||5
1762358420000|2025-11-05 16:00:20|||||||||12
1762358430000|2025-11-05 16:00:30|||||||||1
1762358480000|2025-11-05 16:01:20|||||||||5
1762358490000|2025-11-05 16:01:30|||||||||28
1762358500000|2025-11-05 16:01:40|||||||||6
1762358510000|2025-11-05 16:01:50|||||||||45
1762358520000|2025-11-05 16:02:00|||||||||30
1762358530000|2025-11-05 16:02:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|38
1762358540000|2025-11-05 16:02:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|22
1762358550000|2025-11-05 16:02:30|561.5|560.9|561.5|560.9|561.6|561|561.4|560.8|50
1762358560000|2025-11-05 16:02:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|21
1762358570000|2025-11-05 16:02:50|||||||||6
1762358580000|2025-11-05 16:03:00|||||||||7
1762358590000|2025-11-05 16:03:10|||||||||2
1762358600000|2025-11-05 16:03:20|||||||||6
1762358610000|2025-11-05 16:03:30|||||||||20
1762358620000|2025-11-05 16:03:40|||||||||30
1762358630000|2025-11-05 16:03:50|||||||||9
1762358640000|2025-11-05 16:04:00|||||||||4
1762358650000|2025-11-05 16:04:10|||||||||2
1762358660000|2025-11-05 16:04:20|||||||||2
1762358670000|2025-11-05 16:04:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|22
1762358680000|2025-11-05 16:04:40|||||||||19
1762358690000|2025-11-05 16:04:50|561.6|561|561.6|561|561.6|561|561.6|561|31
1762358700000|2025-11-05 16:05:00|561.8|561.2|561.6|561|561.9|561.3|561.6|561|21
1762358710000|2025-11-05 16:05:10|561.7|561.1|561.8|561.2|561.9|561.3|561.7|561.1|58
1762358720000|2025-11-05 16:05:20|561.7|561.1|561.6|561|561.8|561.2|561.6|561|34
1762358730000|2025-11-05 16:05:30|||||||||11
1762358740000|2025-11-05 16:05:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1762358750000|2025-11-05 16:05:50|||||||||9
1762358760000|2025-11-05 16:06:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|18
1762358770000|2025-11-05 16:06:10|561.6|561|561.6|561|561.6|561|561.6|561|31
1762358780000|2025-11-05 16:06:20|||||||||1
1762358790000|2025-11-05 16:06:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|39
1762358800000|2025-11-05 16:06:40|||||||||9
1762358820000|2025-11-05 16:07:00|||||||||21
1762358830000|2025-11-05 16:07:10|||||||||14
1762358840000|2025-11-05 16:07:20|||||||||1
1762358860000|2025-11-05 16:07:40|||||||||1
1762358870000|2025-11-05 16:07:50|||||||||1
1762358880000|2025-11-05 16:08:00|||||||||1
1762358890000|2025-11-05 16:08:10|||||||||1
1762358900000|2025-11-05 16:08:20|||||||||25
1762358910000|2025-11-05 16:08:30|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|6
1762358920000|2025-11-05 16:08:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|12
1762358930000|2025-11-05 16:08:50|||||||||4
1762358940000|2025-11-05 16:09:00|||||||||1
1762358950000|2025-11-05 16:09:10|||||||||3
1762358960000|2025-11-05 16:09:20|||||||||1
1762358970000|2025-11-05 16:09:30|||||||||1
1762358980000|2025-11-05 16:09:40|561.6|561|561.9|561.3|561.9|561.3|561.6|561|150
1762358990000|2025-11-05 16:09:50|||||||||3
1762359000000|2025-11-05 16:10:00|||||||||5
1762359010000|2025-11-05 16:10:10|||||||||4
1762359020000|2025-11-05 16:10:20|||||||||35
1762359030000|2025-11-05 16:10:30|||||||||6
1762359040000|2025-11-05 16:10:40|||||||||44
1762359050000|2025-11-05 16:10:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|39
1762359060000|2025-11-05 16:11:00|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|31
1762359070000|2025-11-05 16:11:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1762359080000|2025-11-05 16:11:20|562.4|561.8|562.1|561.5|562.4|561.8|562.1|561.5|30
1762359090000|2025-11-05 16:11:30|||||||||8
1762359100000|2025-11-05 16:11:40|||||||||3
1762359110000|2025-11-05 16:11:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1762359140000|2025-11-05 16:12:20|||||||||7
1762359150000|2025-11-05 16:12:30|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|14
1762359160000|2025-11-05 16:12:40|||||||||1
1762359170000|2025-11-05 16:12:50|||||||||1
1762359180000|2025-11-05 16:13:00|||||||||2
1762359190000|2025-11-05 16:13:10|||||||||2
1762359200000|2025-11-05 16:13:20|||||||||3
1762359210000|2025-11-05 16:13:30|||||||||4
1762359220000|2025-11-05 16:13:40|||||||||2
1762359230000|2025-11-05 16:13:50|||||||||3
1762359240000|2025-11-05 16:14:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|66
1762359250000|2025-11-05 16:14:10|||||||||6
1762359260000|2025-11-05 16:14:20|||||||||14
1762359270000|2025-11-05 16:14:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1762359280000|2025-11-05 16:14:40|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|7
1762359290000|2025-11-05 16:14:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|25
1762359300000|2025-11-05 16:15:00|||||||||4
1762359310000|2025-11-05 16:15:10|||||||||23
1762359340000|2025-11-05 16:15:40|||||||||2
1762359350000|2025-11-05 16:15:50|||||||||1
1762359360000|2025-11-05 16:16:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|104
1762359370000|2025-11-05 16:16:10|562.2|561.6|562.3|561.7|562.4|561.8|562.2|561.6|36
1762359380000|2025-11-05 16:16:20|562.2|561.6|562|561.4|562.2|561.6|562|561.4|5
1762359390000|2025-11-05 16:16:30|||||||||7
1762359400000|2025-11-05 16:16:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|7
1762359410000|2025-11-05 16:16:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1762359420000|2025-11-05 16:17:00|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|49
1762359430000|2025-11-05 16:17:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1762359440000|2025-11-05 16:17:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|26
1762359450000|2025-11-05 16:17:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|5
1762359460000|2025-11-05 16:17:40|561.6|561|561.6|561|561.6|561|561.6|561|10
1762359470000|2025-11-05 16:17:50|||||||||52
1762359480000|2025-11-05 16:18:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|12
1762359490000|2025-11-05 16:18:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|69
1762359500000|2025-11-05 16:18:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|11
1762359510000|2025-11-05 16:18:30|||||||||4
1762359520000|2025-11-05 16:18:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|11
1762359530000|2025-11-05 16:18:50|||||||||30
1762359550000|2025-11-05 16:19:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1762359560000|2025-11-05 16:19:20|||||||||8
1762359570000|2025-11-05 16:19:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|15
1762359580000|2025-11-05 16:19:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1762359590000|2025-11-05 16:19:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|45
1762359600000|2025-11-05 16:20:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762359610000|2025-11-05 16:20:10|||||||||2
1762359620000|2025-11-05 16:20:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|10
1762359630000|2025-11-05 16:20:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|9
1762359640000|2025-11-05 16:20:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1762359660000|2025-11-05 16:21:00|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|7
1762359670000|2025-11-05 16:21:10|||||||||6
1762359680000|2025-11-05 16:21:20|||||||||5
1762359690000|2025-11-05 16:21:30|||||||||17
1762359700000|2025-11-05 16:21:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|29
1762359710000|2025-11-05 16:21:50|||||||||1
1762359720000|2025-11-05 16:22:00|||||||||1
1762359730000|2025-11-05 16:22:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|37
1762359740000|2025-11-05 16:22:20|||||||||5
1762359750000|2025-11-05 16:22:30|||||||||3
1762359760000|2025-11-05 16:22:40|||||||||22
1762359780000|2025-11-05 16:23:00|||||||||8
1762359790000|2025-11-05 16:23:10|||||||||2
1762359800000|2025-11-05 16:23:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|20
1762359810000|2025-11-05 16:23:30|||||||||22
1762359820000|2025-11-05 16:23:40|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|34
1762359860000|2025-11-05 16:24:20|||||||||1
1762359870000|2025-11-05 16:24:30|560.6|560|560.6|560|560.6|560|560.6|560|22
1762359880000|2025-11-05 16:24:40|||||||||11
1762359890000|2025-11-05 16:24:50|||||||||1
1762359900000|2025-11-05 16:25:00|||||||||7
1762359910000|2025-11-05 16:25:10|||||||||3
1762359920000|2025-11-05 16:25:20|||||||||1
1762359930000|2025-11-05 16:25:30|||||||||20
1762359940000|2025-11-05 16:25:40|||||||||4
1762359970000|2025-11-05 16:26:10|||||||||12
1762359990000|2025-11-05 16:26:30|||||||||2
1762360000000|2025-11-05 16:26:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|143
1762360010000|2025-11-05 16:26:50|||||||||2
1762360020000|2025-11-05 16:27:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|18
1762360030000|2025-11-05 16:27:10|||||||||6
1762360040000|2025-11-05 16:27:20|||||||||1
1762360050000|2025-11-05 16:27:30|||||||||2
1762360060000|2025-11-05 16:27:40|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|106
1762360070000|2025-11-05 16:27:50|||||||||2
1762360080000|2025-11-05 16:28:00|||||||||4
1762360090000|2025-11-05 16:28:10|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|48
1762360100000|2025-11-05 16:28:20|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|12
1762360110000|2025-11-05 16:28:30|||||||||4
1762360130000|2025-11-05 16:28:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1762360140000|2025-11-05 16:29:00|||||||||1
1762360150000|2025-11-05 16:29:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|101
1762360170000|2025-11-05 16:29:30|||||||||10
1762360180000|2025-11-05 16:29:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|21
1762360190000|2025-11-05 16:29:50|||||||||9
1762360200000|2025-11-05 16:30:00|||||||||10
1762360210000|2025-11-05 16:30:10|||||||||13
1762360220000|2025-11-05 16:30:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|36
1762360230000|2025-11-05 16:30:30|||||||||34
1762360240000|2025-11-05 16:30:40|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|31
1762360250000|2025-11-05 16:30:50|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|117
1762360280000|2025-11-05 16:31:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|41
1762360290000|2025-11-05 16:31:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1762360300000|2025-11-05 16:31:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|87
1762360310000|2025-11-05 16:31:50|||||||||27
1762360340000|2025-11-05 16:32:20|||||||||2
1762360350000|2025-11-05 16:32:30|561.6|561|561.6|561|561.6|561|561.6|561|1
1762360360000|2025-11-05 16:32:40|||||||||4
1762360370000|2025-11-05 16:32:50|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|35
1762360390000|2025-11-05 16:33:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|60
1762360400000|2025-11-05 16:33:20|562.3|561.7|562.3|561.7|562.3|561.7|562.1|561.5|18
1762360410000|2025-11-05 16:33:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|24
1762360420000|2025-11-05 16:33:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|31
1762360440000|2025-11-05 16:34:00|||||||||1
1762360450000|2025-11-05 16:34:10|||||||||3
1762360460000|2025-11-05 16:34:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|19
1762360470000|2025-11-05 16:34:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|33
1762360480000|2025-11-05 16:34:40|562.2|561.6|562.1|561.5|562.2|561.6|562|561.4|84
1762360490000|2025-11-05 16:34:50|||||||||2
1762360500000|2025-11-05 16:35:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|24
1762360520000|2025-11-05 16:35:20|562|561.4|562|561.4|562|561.4|562|561.4|3
1762360530000|2025-11-05 16:35:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1762360540000|2025-11-05 16:35:40|562|561.4|562|561.4|562|561.4|562|561.4|1
1762360550000|2025-11-05 16:35:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|31
1762360560000|2025-11-05 16:36:00|||||||||9
1762360570000|2025-11-05 16:36:10|||||||||1
1762360580000|2025-11-05 16:36:20|562|561.4|562|561.4|562|561.4|562|561.4|5
1762360590000|2025-11-05 16:36:30|562.1|561.5|562|561.4|562.1|561.5|561.9|561.3|4
1762360600000|2025-11-05 16:36:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1762360610000|2025-11-05 16:36:50|562|561.4|562|561.4|562|561.4|562|561.4|1
1762360630000|2025-11-05 16:37:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1762360640000|2025-11-05 16:37:20|||||||||2
1762360660000|2025-11-05 16:37:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1762360670000|2025-11-05 16:37:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1762360680000|2025-11-05 16:38:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|11
1762360690000|2025-11-05 16:38:10|562.2|561.6|562.3|561.7|562.4|561.8|562.2|561.6|2
1762360700000|2025-11-05 16:38:20|||||||||1
1762360710000|2025-11-05 16:38:30|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|91
1762360720000|2025-11-05 16:38:40|||||||||3
1762360740000|2025-11-05 16:39:00|562.5|561.9|562.5|561.9|562.6|562|562.4|561.8|25
1762360750000|2025-11-05 16:39:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|7
1762360760000|2025-11-05 16:39:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|5
1762360770000|2025-11-05 16:39:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|11
1762360780000|2025-11-05 16:39:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|74
1762360790000|2025-11-05 16:39:50|||||||||8
1762360800000|2025-11-05 16:40:00|||||||||7
1762360810000|2025-11-05 16:40:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|10
1762360820000|2025-11-05 16:40:20|562.4|561.8|562.4|561.8|562.6|562|562.4|561.8|143
1762360830000|2025-11-05 16:40:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1762360840000|2025-11-05 16:40:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|45
1762360850000|2025-11-05 16:40:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|12
1762360860000|2025-11-05 16:41:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|17
1762360870000|2025-11-05 16:41:10|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|21
1762360900000|2025-11-05 16:41:40|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1762360910000|2025-11-05 16:41:50|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|1
1762360930000|2025-11-05 16:42:10|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|22
1762360940000|2025-11-05 16:42:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|101
1762360950000|2025-11-05 16:42:30|||||||||1
1762360960000|2025-11-05 16:42:40|||||||||2
1762360970000|2025-11-05 16:42:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1762360980000|2025-11-05 16:43:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|52
1762360990000|2025-11-05 16:43:10|||||||||24
1762361010000|2025-11-05 16:43:30|||||||||2
1762361020000|2025-11-05 16:43:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|36
1762361030000|2025-11-05 16:43:50|||||||||2
1762361040000|2025-11-05 16:44:00|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|113
1762361050000|2025-11-05 16:44:10|563.4|562.8|563.6|563|563.7|563.1|563.4|562.8|134
1762361060000|2025-11-05 16:44:20|563.7|563.1|563.7|563.1|563.7|563.1|563.5|562.9|68
1762361070000|2025-11-05 16:44:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|7
1762361080000|2025-11-05 16:44:40|||||||||23
1762361090000|2025-11-05 16:44:50|563.6|563|563.4|562.8|563.6|563|563.4|562.8|72
1762361100000|2025-11-05 16:45:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|52
1762361110000|2025-11-05 16:45:10|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|10
1762361120000|2025-11-05 16:45:20|||||||||7
1762361130000|2025-11-05 16:45:30|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|4
1762361140000|2025-11-05 16:45:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|8
1762361150000|2025-11-05 16:45:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|23
1762361160000|2025-11-05 16:46:00|||||||||1
1762361170000|2025-11-05 16:46:10|||||||||1
1762361180000|2025-11-05 16:46:20|||||||||3
1762361190000|2025-11-05 16:46:30|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|58
1762361200000|2025-11-05 16:46:40|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|5
1762361210000|2025-11-05 16:46:50|||||||||3
1762361220000|2025-11-05 16:47:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|7
1762361230000|2025-11-05 16:47:10|||||||||35
1762361240000|2025-11-05 16:47:20|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|21
1762361250000|2025-11-05 16:47:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|3
1762361260000|2025-11-05 16:47:40|||||||||4
1762361270000|2025-11-05 16:47:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1762361280000|2025-11-05 16:48:00|||||||||2
1762361290000|2025-11-05 16:48:10|||||||||4
1762361300000|2025-11-05 16:48:20|||||||||3
1762361310000|2025-11-05 16:48:30|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|22
1762361320000|2025-11-05 16:48:40|||||||||6
1762361330000|2025-11-05 16:48:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|1
1762361340000|2025-11-05 16:49:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|9
1762361350000|2025-11-05 16:49:10|||||||||1
1762361360000|2025-11-05 16:49:20|||||||||1
1762361370000|2025-11-05 16:49:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|7
1762361380000|2025-11-05 16:49:40|||||||||1
1762361390000|2025-11-05 16:49:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1762361400000|2025-11-05 16:50:00|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|0
1762361410000|2025-11-05 16:50:10|||||||||3
1762361420000|2025-11-05 16:50:20|563.6|563|563.6|563|563.6|563|563.5|562.9|2
1762361430000|2025-11-05 16:50:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1762361440000|2025-11-05 16:50:40|563.7|563.1|563.4|562.8|563.7|563.1|563.3|562.7|49
1762361450000|2025-11-05 16:50:50|||||||||1
1762361460000|2025-11-05 16:51:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|26
1762361470000|2025-11-05 16:51:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|25
1762361480000|2025-11-05 16:51:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|120
1762361490000|2025-11-05 16:51:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|3
1762361500000|2025-11-05 16:51:40|||||||||10
1762361510000|2025-11-05 16:51:50|||||||||11
1762361520000|2025-11-05 16:52:00|||||||||6
1762361530000|2025-11-05 16:52:10|||||||||24
1762361540000|2025-11-05 16:52:20|||||||||7
1762361550000|2025-11-05 16:52:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|109
1762361560000|2025-11-05 16:52:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|41
1762361570000|2025-11-05 16:52:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1762361580000|2025-11-05 16:53:00|||||||||8
1762361600000|2025-11-05 16:53:20|||||||||22
1762361610000|2025-11-05 16:53:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|2
1762361620000|2025-11-05 16:53:40|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|12
1762361630000|2025-11-05 16:53:50|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|8
1762361650000|2025-11-05 16:54:10|||||||||7
1762361660000|2025-11-05 16:54:20|||||||||3
1762361670000|2025-11-05 16:54:30|||||||||1
1762361680000|2025-11-05 16:54:40|||||||||12
1762361690000|2025-11-05 16:54:50|||||||||3
1762361700000|2025-11-05 16:55:00|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|75
1762361710000|2025-11-05 16:55:10|||||||||43
1762361720000|2025-11-05 16:55:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|14
1762361730000|2025-11-05 16:55:30|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|11
1762361740000|2025-11-05 16:55:40|||||||||1
1762361750000|2025-11-05 16:55:50|||||||||5
1762361760000|2025-11-05 16:56:00|||||||||7
1762361770000|2025-11-05 16:56:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|7
1762361780000|2025-11-05 16:56:20|563.6|563|563.6|563|563.6|563|563.6|563|2
1762361790000|2025-11-05 16:56:30|||||||||14
1762361810000|2025-11-05 16:56:50|||||||||3
1762361820000|2025-11-05 16:57:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1762361830000|2025-11-05 16:57:10|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|1
1762361840000|2025-11-05 16:57:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1762361850000|2025-11-05 16:57:30|563.6|563|563.6|563|563.6|563|563.4|562.8|46
1762361860000|2025-11-05 16:57:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|14
1762361870000|2025-11-05 16:57:50|||||||||4
1762361880000|2025-11-05 16:58:00|||||||||2
1762361890000|2025-11-05 16:58:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|42
1762361900000|2025-11-05 16:58:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|20
1762361910000|2025-11-05 16:58:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|13
1762361920000|2025-11-05 16:58:40|||||||||12
1762361930000|2025-11-05 16:58:50|||||||||1
1762361940000|2025-11-05 16:59:00|||||||||27
1762361950000|2025-11-05 16:59:10|||||||||1
1762361960000|2025-11-05 16:59:20|||||||||2
1762361970000|2025-11-05 16:59:30|||||||||12
1762361980000|2025-11-05 16:59:40|||||||||3
1762361990000|2025-11-05 16:59:50|||||||||26
1762362000000|2025-11-05 17:00:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|17
1762362010000|2025-11-05 17:00:10|||||||||5
1762362020000|2025-11-05 17:00:20|||||||||2
1762362060000|2025-11-05 17:01:00|||||||||1
1762362070000|2025-11-05 17:01:10|||||||||3
1762362080000|2025-11-05 17:01:20|||||||||12
1762362090000|2025-11-05 17:01:30|564|563.4|564.2|563.6|564.2|563.6|564|563.4|38
1762362100000|2025-11-05 17:01:40|||||||||9
1762362110000|2025-11-05 17:01:50|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|101
1762362120000|2025-11-05 17:02:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1762362130000|2025-11-05 17:02:10|||||||||6
1762362150000|2025-11-05 17:02:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|5
1762362170000|2025-11-05 17:02:50|||||||||23
1762362180000|2025-11-05 17:03:00|||||||||18
1762362190000|2025-11-05 17:03:10|||||||||5
1762362200000|2025-11-05 17:03:20|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|3
1762362210000|2025-11-05 17:03:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1762362220000|2025-11-05 17:03:40|||||||||1
1762362230000|2025-11-05 17:03:50|||||||||1
1762362250000|2025-11-05 17:04:10|||||||||1
1762362260000|2025-11-05 17:04:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|23
1762362270000|2025-11-05 17:04:30|||||||||7
1762362280000|2025-11-05 17:04:40|563.6|563|563.6|563|563.6|563|563.5|562.9|77
1762362290000|2025-11-05 17:04:50|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|6
1762362300000|2025-11-05 17:05:00|563.6|563|563.5|562.9|563.7|563.1|563.5|562.9|11
1762362310000|2025-11-05 17:05:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1762362320000|2025-11-05 17:05:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1762362330000|2025-11-05 17:05:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|39
1762362340000|2025-11-05 17:05:40|||||||||6
1762362350000|2025-11-05 17:05:50|||||||||5
1762362360000|2025-11-05 17:06:00|||||||||29
1762362370000|2025-11-05 17:06:10|563.4|562.8|563.6|563|563.6|563|563.4|562.8|9
1762362380000|2025-11-05 17:06:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|38
1762362390000|2025-11-05 17:06:30|||||||||1
1762362400000|2025-11-05 17:06:40|||||||||30
1762362410000|2025-11-05 17:06:50|||||||||41
1762362420000|2025-11-05 17:07:00|||||||||3
1762362430000|2025-11-05 17:07:10|||||||||8
1762362440000|2025-11-05 17:07:20|||||||||7
1762362450000|2025-11-05 17:07:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|42
1762362460000|2025-11-05 17:07:40|||||||||1
1762362470000|2025-11-05 17:07:50|||||||||6
1762362480000|2025-11-05 17:08:00|||||||||75
1762362490000|2025-11-05 17:08:10|||||||||2
1762362510000|2025-11-05 17:08:30|||||||||30
1762362520000|2025-11-05 17:08:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|58
1762362530000|2025-11-05 17:08:50|||||||||7
1762362540000|2025-11-05 17:09:00|||||||||4
1762362550000|2025-11-05 17:09:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|10
1762362560000|2025-11-05 17:09:20|||||||||1
1762362570000|2025-11-05 17:09:30|||||||||1
1762362580000|2025-11-05 17:09:40|||||||||6
1762362590000|2025-11-05 17:09:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|30
1762362600000|2025-11-05 17:10:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|63
1762362610000|2025-11-05 17:10:10|||||||||15
1762362620000|2025-11-05 17:10:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1762362630000|2025-11-05 17:10:30|||||||||1
1762362650000|2025-11-05 17:10:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|3
1762362660000|2025-11-05 17:11:00|||||||||1
1762362670000|2025-11-05 17:11:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1762362690000|2025-11-05 17:11:30|564|563.4|564|563.4|564|563.4|564|563.4|2
1762362700000|2025-11-05 17:11:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1762362710000|2025-11-05 17:11:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|41
1762362720000|2025-11-05 17:12:00|||||||||26
1762362730000|2025-11-05 17:12:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1762362740000|2025-11-05 17:12:20|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|8
1762362750000|2025-11-05 17:12:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1762362760000|2025-11-05 17:12:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1762362770000|2025-11-05 17:12:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|7
1762362780000|2025-11-05 17:13:00|||||||||12
1762362790000|2025-11-05 17:13:10|||||||||1
1762362800000|2025-11-05 17:13:20|||||||||2
1762362820000|2025-11-05 17:13:40|||||||||3
1762362830000|2025-11-05 17:13:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|55
1762362840000|2025-11-05 17:14:00|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|83
1762362850000|2025-11-05 17:14:10|||||||||15
1762362860000|2025-11-05 17:14:20|||||||||32
1762362870000|2025-11-05 17:14:30|||||||||1
1762362880000|2025-11-05 17:14:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|20
1762362890000|2025-11-05 17:14:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|19
1762362900000|2025-11-05 17:15:00|||||||||6
1762362910000|2025-11-05 17:15:10|||||||||2
1762362920000|2025-11-05 17:15:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|8
1762362930000|2025-11-05 17:15:30|||||||||5
1762362940000|2025-11-05 17:15:40|||||||||4
1762362950000|2025-11-05 17:15:50|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|15
1762362960000|2025-11-05 17:16:00|||||||||4
1762362970000|2025-11-05 17:16:10|||||||||25
1762362980000|2025-11-05 17:16:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|425
1762362990000|2025-11-05 17:16:30|||||||||211
1762363010000|2025-11-05 17:16:50|||||||||1
1762363020000|2025-11-05 17:17:00|||||||||5
1762363030000|2025-11-05 17:17:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|10
1762363040000|2025-11-05 17:17:20|||||||||1
1762363050000|2025-11-05 17:17:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|10
1762363060000|2025-11-05 17:17:40|||||||||2
1762363080000|2025-11-05 17:18:00|||||||||3
1762363090000|2025-11-05 17:18:10|||||||||1
1762363100000|2025-11-05 17:18:20|564|563.4|564|563.4|564|563.4|563.9|563.3|42
1762363120000|2025-11-05 17:18:40|||||||||2
1762363130000|2025-11-05 17:18:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1762363140000|2025-11-05 17:19:00|||||||||2
1762363150000|2025-11-05 17:19:10|||||||||1
1762363160000|2025-11-05 17:19:20|||||||||1
1762363170000|2025-11-05 17:19:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|27
1762363180000|2025-11-05 17:19:40|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|1
1762363190000|2025-11-05 17:19:50|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|1
1762363200000|2025-11-05 17:20:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|25
1762363210000|2025-11-05 17:20:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|2
1762363220000|2025-11-05 17:20:20|564|563.4|564|563.4|564|563.4|564|563.4|4
1762363230000|2025-11-05 17:20:30|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|31
1762363240000|2025-11-05 17:20:40|||||||||12
1762363250000|2025-11-05 17:20:50|||||||||5
1762363260000|2025-11-05 17:21:00|||||||||1
1762363270000|2025-11-05 17:21:10|564.4|563.8|564.5|563.9|564.6|564|564.4|563.8|344
1762363280000|2025-11-05 17:21:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|14
1762363290000|2025-11-05 17:21:30|564.6|564|564.6|564|564.6|564|564.6|564|1
1762363300000|2025-11-05 17:21:40|||||||||1
1762363320000|2025-11-05 17:22:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1762363330000|2025-11-05 17:22:10|||||||||4
1762363340000|2025-11-05 17:22:20|||||||||4
1762363350000|2025-11-05 17:22:30|||||||||10
1762363360000|2025-11-05 17:22:40|||||||||2
1762363370000|2025-11-05 17:22:50|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|4
1762363380000|2025-11-05 17:23:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|22
1762363390000|2025-11-05 17:23:10|||||||||110
1762363400000|2025-11-05 17:23:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|80
1762363410000|2025-11-05 17:23:30|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|2
1762363420000|2025-11-05 17:23:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|8
1762363440000|2025-11-05 17:24:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1762363450000|2025-11-05 17:24:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|2
1762363470000|2025-11-05 17:24:30|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|24
1762363480000|2025-11-05 17:24:40|||||||||3
1762363490000|2025-11-05 17:24:50|||||||||1
1762363500000|2025-11-05 17:25:00|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|48
1762363510000|2025-11-05 17:25:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1762363520000|2025-11-05 17:25:20|564.7|564.1|564.8|564.2|564.9|564.3|564.7|564.1|0
1762363530000|2025-11-05 17:25:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|15
1762363550000|2025-11-05 17:25:50|||||||||38
1762363570000|2025-11-05 17:26:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|23
1762363580000|2025-11-05 17:26:20|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|56
1762363590000|2025-11-05 17:26:30|||||||||5
1762363600000|2025-11-05 17:26:40|||||||||11
1762363610000|2025-11-05 17:26:50|||||||||52
1762363620000|2025-11-05 17:27:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|7
1762363640000|2025-11-05 17:27:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|32
1762363650000|2025-11-05 17:27:30|||||||||1
1762363660000|2025-11-05 17:27:40|||||||||5
1762363670000|2025-11-05 17:27:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|18
1762363680000|2025-11-05 17:28:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|1
1762363690000|2025-11-05 17:28:10|||||||||12
1762363700000|2025-11-05 17:28:20|565|564.4|565|564.4|565|564.4|565|564.4|12
1762363710000|2025-11-05 17:28:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|14
1762363720000|2025-11-05 17:28:40|||||||||6
1762363730000|2025-11-05 17:28:50|||||||||8
1762363740000|2025-11-05 17:29:00|||||||||5
1762363750000|2025-11-05 17:29:10|565.2|564.6|565|564.4|565.2|564.6|565|564.4|35
1762363760000|2025-11-05 17:29:20|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|44
1762363780000|2025-11-05 17:29:40|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|39
1762363790000|2025-11-05 17:29:50|||||||||5
1762363800000|2025-11-05 17:30:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|27
1762363810000|2025-11-05 17:30:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|1
1762363820000|2025-11-05 17:30:20|564.5|563.9|564.6|564|564.7|564.1|564.5|563.9|3
1762363830000|2025-11-05 17:30:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1762363840000|2025-11-05 17:30:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1762363850000|2025-11-05 17:30:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|44
1762363870000|2025-11-05 17:31:10|564.4|563.8|563.8|563.2|564.4|563.8|563.8|563.2|95
1762363880000|2025-11-05 17:31:20|563.7|563.1|564|563.4|564|563.4|563.7|563.1|46
1762363890000|2025-11-05 17:31:30|||||||||1
1762363910000|2025-11-05 17:31:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|28
1762363920000|2025-11-05 17:32:00|||||||||29
1762363930000|2025-11-05 17:32:10|||||||||2
1762363940000|2025-11-05 17:32:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1762363950000|2025-11-05 17:32:30|||||||||3
1762363970000|2025-11-05 17:32:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|24
1762363980000|2025-11-05 17:33:00|||||||||1
1762363990000|2025-11-05 17:33:10|564|563.4|564|563.4|564|563.4|564|563.4|15
1762364000000|2025-11-05 17:33:20|563.9|563.3|564|563.4|564|563.4|563.9|563.3|78
1762364010000|2025-11-05 17:33:30|||||||||1
1762364020000|2025-11-05 17:33:40|||||||||1
1762364040000|2025-11-05 17:34:00|||||||||1
1762364050000|2025-11-05 17:34:10|||||||||4
1762364070000|2025-11-05 17:34:30|||||||||2
1762364080000|2025-11-05 17:34:40|||||||||8
1762364090000|2025-11-05 17:34:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|101
1762364100000|2025-11-05 17:35:00|||||||||4
1762364110000|2025-11-05 17:35:10|||||||||27
1762364120000|2025-11-05 17:35:20|||||||||6
1762364130000|2025-11-05 17:35:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|3
1762364140000|2025-11-05 17:35:40|||||||||1
1762364150000|2025-11-05 17:35:50|564|563.4|564|563.4|564|563.4|563.9|563.3|4
1762364160000|2025-11-05 17:36:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1762364170000|2025-11-05 17:36:10|564|563.4|564.2|563.6|564.2|563.6|564|563.4|0
1762364180000|2025-11-05 17:36:20|||||||||4
1762364190000|2025-11-05 17:36:30|||||||||3
1762364200000|2025-11-05 17:36:40|||||||||2
1762364210000|2025-11-05 17:36:50|||||||||7
1762364220000|2025-11-05 17:37:00|||||||||20
1762364230000|2025-11-05 17:37:10|||||||||7
1762364240000|2025-11-05 17:37:20|||||||||4
1762364250000|2025-11-05 17:37:30|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|16
1762364260000|2025-11-05 17:37:40|||||||||20
1762364270000|2025-11-05 17:37:50|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|96
1762364290000|2025-11-05 17:38:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1762364320000|2025-11-05 17:38:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|34
1762364330000|2025-11-05 17:38:50|||||||||1
1762364340000|2025-11-05 17:39:00|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|5
1762364350000|2025-11-05 17:39:10|||||||||28
1762364360000|2025-11-05 17:39:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|31
1762364370000|2025-11-05 17:39:30|||||||||15
1762364380000|2025-11-05 17:39:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|7
1762364390000|2025-11-05 17:39:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|49
1762364400000|2025-11-05 17:40:00|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|6
1762364410000|2025-11-05 17:40:10|564.9|564.3|564.8|564.2|564.9|564.3|564.7|564.1|24
1762364420000|2025-11-05 17:40:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1762364430000|2025-11-05 17:40:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|10
1762364440000|2025-11-05 17:40:40|||||||||3
1762364450000|2025-11-05 17:40:50|||||||||1
1762364460000|2025-11-05 17:41:00|||||||||1
1762364470000|2025-11-05 17:41:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|57
1762364480000|2025-11-05 17:41:20|||||||||5
1762364490000|2025-11-05 17:41:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|27
1762364500000|2025-11-05 17:41:40|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|24
1762364510000|2025-11-05 17:41:50|||||||||3
1762364520000|2025-11-05 17:42:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1762364530000|2025-11-05 17:42:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|17
1762364540000|2025-11-05 17:42:20|||||||||2
1762364550000|2025-11-05 17:42:30|||||||||3
1762364570000|2025-11-05 17:42:50|||||||||4
1762364580000|2025-11-05 17:43:00|||||||||51
1762364590000|2025-11-05 17:43:10|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|34
1762364600000|2025-11-05 17:43:20|||||||||3
1762364610000|2025-11-05 17:43:30|||||||||12
1762364620000|2025-11-05 17:43:40|||||||||16
1762364630000|2025-11-05 17:43:50|||||||||8
1762364650000|2025-11-05 17:44:10|||||||||1
1762364670000|2025-11-05 17:44:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|61
1762364680000|2025-11-05 17:44:40|||||||||1
1762364700000|2025-11-05 17:45:00|||||||||22
1762364710000|2025-11-05 17:45:10|||||||||8
1762364730000|2025-11-05 17:45:30|||||||||2
1762364740000|2025-11-05 17:45:40|||||||||28
1762364750000|2025-11-05 17:45:50|||||||||2
1762364760000|2025-11-05 17:46:00|||||||||3
1762364770000|2025-11-05 17:46:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|22
1762364790000|2025-11-05 17:46:30|||||||||1
1762364800000|2025-11-05 17:46:40|||||||||1
1762364810000|2025-11-05 17:46:50|||||||||3
1762364820000|2025-11-05 17:47:00|||||||||13
1762364830000|2025-11-05 17:47:10|||||||||5
1762364840000|2025-11-05 17:47:20|||||||||5
1762364850000|2025-11-05 17:47:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|7
1762364860000|2025-11-05 17:47:40|||||||||10
1762364870000|2025-11-05 17:47:50|||||||||11
1762364880000|2025-11-05 17:48:00|||||||||26
1762364890000|2025-11-05 17:48:10|564.6|564|564.6|564|564.6|564|564.6|564|162
1762364900000|2025-11-05 17:48:20|||||||||25
1762364910000|2025-11-05 17:48:30|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|31
1762364920000|2025-11-05 17:48:40|||||||||22
1762364930000|2025-11-05 17:48:50|||||||||4
1762364940000|2025-11-05 17:49:00|||||||||30
1762364950000|2025-11-05 17:49:10|||||||||3
1762364960000|2025-11-05 17:49:20|||||||||18
1762364980000|2025-11-05 17:49:40|||||||||3
1762364990000|2025-11-05 17:49:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|167
1762365010000|2025-11-05 17:50:10|||||||||28
1762365040000|2025-11-05 17:50:40|||||||||2
1762365050000|2025-11-05 17:50:50|||||||||54
1762365060000|2025-11-05 17:51:00|||||||||2
1762365070000|2025-11-05 17:51:10|||||||||25
1762365080000|2025-11-05 17:51:20|565|564.4|565|564.4|565|564.4|564.9|564.3|1
1762365090000|2025-11-05 17:51:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1762365100000|2025-11-05 17:51:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|65
1762365110000|2025-11-05 17:51:50|||||||||1
1762365120000|2025-11-05 17:52:00|||||||||5
1762365130000|2025-11-05 17:52:10|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|42
1762365140000|2025-11-05 17:52:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|19
1762365150000|2025-11-05 17:52:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1762365160000|2025-11-05 17:52:40|||||||||18
1762365180000|2025-11-05 17:53:00|||||||||1
1762365190000|2025-11-05 17:53:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|19
1762365200000|2025-11-05 17:53:20|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|9
1762365210000|2025-11-05 17:53:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1762365220000|2025-11-05 17:53:40|564.5|563.9|564.5|563.9|564.6|564|564.4|563.8|21
1762365230000|2025-11-05 17:53:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|22
1762365240000|2025-11-05 17:54:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1762365250000|2025-11-05 17:54:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|1
1762365260000|2025-11-05 17:54:20|564.2|563.6|564.3|563.7|564.4|563.8|564.2|563.6|22
1762365270000|2025-11-05 17:54:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|1
1762365280000|2025-11-05 17:54:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1762365290000|2025-11-05 17:54:50|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|74
1762365300000|2025-11-05 17:55:00|||||||||4
1762365310000|2025-11-05 17:55:10|564|563.4|564|563.4|564|563.4|564|563.4|3
1762365320000|2025-11-05 17:55:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1762365330000|2025-11-05 17:55:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|29
1762365340000|2025-11-05 17:55:40|||||||||58
1762365350000|2025-11-05 17:55:50|||||||||2
1762365360000|2025-11-05 17:56:00|||||||||20
1762365370000|2025-11-05 17:56:10|||||||||27
1762365380000|2025-11-05 17:56:20|564|563.4|564.2|563.6|564.2|563.6|564|563.4|20
1762365390000|2025-11-05 17:56:30|||||||||4
1762365400000|2025-11-05 17:56:40|||||||||29
1762365410000|2025-11-05 17:56:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1762365430000|2025-11-05 17:57:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1762365440000|2025-11-05 17:57:20|||||||||2
1762365450000|2025-11-05 17:57:30|||||||||8
1762365460000|2025-11-05 17:57:40|||||||||18
1762365470000|2025-11-05 17:57:50|||||||||2
1762365480000|2025-11-05 17:58:00|||||||||4
1762365490000|2025-11-05 17:58:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|71
1762365500000|2025-11-05 17:58:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|5
1762365510000|2025-11-05 17:58:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1762365520000|2025-11-05 17:58:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|75
1762365530000|2025-11-05 17:58:50|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|40
1762365540000|2025-11-05 17:59:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1762365560000|2025-11-05 17:59:20|||||||||11
1762365570000|2025-11-05 17:59:30|||||||||3
1762365580000|2025-11-05 17:59:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1762365590000|2025-11-05 17:59:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1762365600000|2025-11-05 18:00:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1762365610000|2025-11-05 18:00:10|||||||||8
1762365620000|2025-11-05 18:00:20|||||||||3
1762365640000|2025-11-05 18:00:40|||||||||4
1762365650000|2025-11-05 18:00:50|||||||||11
1762365660000|2025-11-05 18:01:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|23
1762365670000|2025-11-05 18:01:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|7
1762365680000|2025-11-05 18:01:20|||||||||11
1762365690000|2025-11-05 18:01:30|||||||||11
1762365700000|2025-11-05 18:01:40|||||||||90
1762365710000|2025-11-05 18:01:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|61
1762365720000|2025-11-05 18:02:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|24
1762365730000|2025-11-05 18:02:10|||||||||6
1762365740000|2025-11-05 18:02:20|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|265
1762365750000|2025-11-05 18:02:30|563.1|562.5|562.7|562.1|563.1|562.5|562.7|562.1|208
1762365760000|2025-11-05 18:02:40|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|52
1762365770000|2025-11-05 18:02:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|49
1762365780000|2025-11-05 18:03:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|34
1762365790000|2025-11-05 18:03:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|13
1762365800000|2025-11-05 18:03:20|||||||||3
1762365850000|2025-11-05 18:04:10|||||||||2
1762365860000|2025-11-05 18:04:20|||||||||1
1762365870000|2025-11-05 18:04:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|82
1762365880000|2025-11-05 18:04:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|35
1762365890000|2025-11-05 18:04:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|18
1762365900000|2025-11-05 18:05:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|10
1762365920000|2025-11-05 18:05:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|17
1762365930000|2025-11-05 18:05:30|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|26
1762365940000|2025-11-05 18:05:40|||||||||1
1762365950000|2025-11-05 18:05:50|562.6|562|562.5|561.9|562.6|562|562.4|561.8|33
1762365960000|2025-11-05 18:06:00|||||||||6
1762365970000|2025-11-05 18:06:10|||||||||7
1762366000000|2025-11-05 18:06:40|562.6|562|562.4|561.8|562.6|562|562.4|561.8|10
1762366010000|2025-11-05 18:06:50|||||||||23
1762366030000|2025-11-05 18:07:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|27
1762366040000|2025-11-05 18:07:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1762366050000|2025-11-05 18:07:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|54
1762366060000|2025-11-05 18:07:40|||||||||66
1762366070000|2025-11-05 18:07:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1762366080000|2025-11-05 18:08:00|||||||||13
1762366100000|2025-11-05 18:08:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|9
1762366110000|2025-11-05 18:08:30|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|30
1762366120000|2025-11-05 18:08:40|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|60
1762366130000|2025-11-05 18:08:50|||||||||32
1762366140000|2025-11-05 18:09:00|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|19
1762366150000|2025-11-05 18:09:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1762366160000|2025-11-05 18:09:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1762366170000|2025-11-05 18:09:30|||||||||22
1762366190000|2025-11-05 18:09:50|||||||||3
1762366200000|2025-11-05 18:10:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|18
1762366210000|2025-11-05 18:10:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|71
1762366220000|2025-11-05 18:10:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|9
1762366230000|2025-11-05 18:10:30|||||||||3
1762366240000|2025-11-05 18:10:40|||||||||55
1762366250000|2025-11-05 18:10:50|||||||||1
1762366260000|2025-11-05 18:11:00|||||||||12
1762366280000|2025-11-05 18:11:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|26
1762366290000|2025-11-05 18:11:30|||||||||6
1762366310000|2025-11-05 18:11:50|||||||||4
1762366330000|2025-11-05 18:12:10|||||||||16
1762366340000|2025-11-05 18:12:20|||||||||7
1762366350000|2025-11-05 18:12:30|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|49
1762366360000|2025-11-05 18:12:40|||||||||26
1762366370000|2025-11-05 18:12:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|10
1762366380000|2025-11-05 18:13:00|||||||||11
1762366390000|2025-11-05 18:13:10|||||||||30
1762366400000|2025-11-05 18:13:20|||||||||16
1762366410000|2025-11-05 18:13:30|||||||||20
1762366420000|2025-11-05 18:13:40|||||||||4
1762366430000|2025-11-05 18:13:50|||||||||3
1762366440000|2025-11-05 18:14:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1762366450000|2025-11-05 18:14:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1762366470000|2025-11-05 18:14:30|||||||||1
1762366480000|2025-11-05 18:14:40|||||||||5
1762366490000|2025-11-05 18:14:50|||||||||6
1762366510000|2025-11-05 18:15:10|||||||||37
1762366520000|2025-11-05 18:15:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1762366530000|2025-11-05 18:15:30|563.4|562.8|563.5|562.9|563.6|563|563.4|562.8|15
1762366540000|2025-11-05 18:15:40|563.6|563|563.6|563|563.6|563|563.6|563|5
1762366550000|2025-11-05 18:15:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1762366560000|2025-11-05 18:16:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1762366570000|2025-11-05 18:16:10|563.9|563.3|564|563.4|564|563.4|563.7|563.1|67
1762366580000|2025-11-05 18:16:20|564.1|563.5|564.2|563.6|564.2|563.6|564|563.4|29
1762366590000|2025-11-05 18:16:30|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|6
1762366600000|2025-11-05 18:16:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1762366610000|2025-11-05 18:16:50|564|563.4|564|563.4|564|563.4|564|563.4|18
1762366620000|2025-11-05 18:17:00|564.1|563.5|564.2|563.6|564.2|563.6|564|563.4|1
1762366630000|2025-11-05 18:17:10|||||||||31
1762366640000|2025-11-05 18:17:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|7
1762366650000|2025-11-05 18:17:30|||||||||5
1762366670000|2025-11-05 18:17:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1762366680000|2025-11-05 18:18:00|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|0
1762366690000|2025-11-05 18:18:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|2
1762366700000|2025-11-05 18:18:20|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|15
1762366710000|2025-11-05 18:18:30|||||||||1
1762366730000|2025-11-05 18:18:50|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|69
1762366740000|2025-11-05 18:19:00|564.7|564.1|564.4|563.8|564.7|564.1|564.4|563.8|65
1762366750000|2025-11-05 18:19:10|||||||||2
1762366760000|2025-11-05 18:19:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|13
1762366770000|2025-11-05 18:19:30|564.6|564|564.6|564|564.7|564.1|564.6|564|2
1762366780000|2025-11-05 18:19:40|||||||||1
1762366790000|2025-11-05 18:19:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1762366800000|2025-11-05 18:20:00|||||||||4
1762366810000|2025-11-05 18:20:10|||||||||1
1762366820000|2025-11-05 18:20:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|52
1762366830000|2025-11-05 18:20:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|63
1762366840000|2025-11-05 18:20:40|||||||||2
1762366860000|2025-11-05 18:21:00|||||||||54
1762366870000|2025-11-05 18:21:10|||||||||3
1762366880000|2025-11-05 18:21:20|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|72
1762366890000|2025-11-05 18:21:30|564.3|563.7|564.2|563.6|564.4|563.8|564.2|563.6|124
1762366900000|2025-11-05 18:21:40|||||||||1
1762366920000|2025-11-05 18:22:00|564.3|563.7|564.3|563.7|564.4|563.8|564.2|563.6|38
1762366930000|2025-11-05 18:22:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1762366940000|2025-11-05 18:22:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|17
1762366950000|2025-11-05 18:22:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|20
1762366970000|2025-11-05 18:22:50|||||||||1
1762366980000|2025-11-05 18:23:00|||||||||1
1762366990000|2025-11-05 18:23:10|564.5|563.9|564.5|563.9|564.7|564.1|564.5|563.9|57
1762367000000|2025-11-05 18:23:20|564.6|564|564.5|563.9|564.7|564.1|564.5|563.9|0
1762367010000|2025-11-05 18:23:30|||||||||3
1762367020000|2025-11-05 18:23:40|564.6|564|564.6|564|564.6|564|564.6|564|2
1762367030000|2025-11-05 18:23:50|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|9
1762367050000|2025-11-05 18:24:10|||||||||38
1762367070000|2025-11-05 18:24:30|||||||||2
1762367090000|2025-11-05 18:24:50|||||||||23
1762367100000|2025-11-05 18:25:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|92
1762367110000|2025-11-05 18:25:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|21
1762367120000|2025-11-05 18:25:20|||||||||1
1762367130000|2025-11-05 18:25:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|248
1762367140000|2025-11-05 18:25:40|||||||||4
1762367150000|2025-11-05 18:25:50|||||||||25
1762367160000|2025-11-05 18:26:00|||||||||10
1762367170000|2025-11-05 18:26:10|||||||||9
1762367180000|2025-11-05 18:26:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|2
1762367190000|2025-11-05 18:26:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|8
1762367200000|2025-11-05 18:26:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|12
1762367210000|2025-11-05 18:26:50|||||||||5
1762367220000|2025-11-05 18:27:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|14
1762367230000|2025-11-05 18:27:10|||||||||6
1762367260000|2025-11-05 18:27:40|||||||||9
1762367270000|2025-11-05 18:27:50|||||||||11
1762367280000|2025-11-05 18:28:00|||||||||1
1762367290000|2025-11-05 18:28:10|564.5|563.9|564.6|564|564.6|564|564.4|563.8|7
1762367300000|2025-11-05 18:28:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|36
1762367310000|2025-11-05 18:28:30|||||||||2
1762367320000|2025-11-05 18:28:40|564.8|564.2|564.4|563.8|564.8|564.2|564.4|563.8|55
1762367340000|2025-11-05 18:29:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|16
1762367370000|2025-11-05 18:29:30|||||||||9
1762367390000|2025-11-05 18:29:50|||||||||8
1762367400000|2025-11-05 18:30:00|||||||||4
1762367430000|2025-11-05 18:30:30|||||||||1
1762367440000|2025-11-05 18:30:40|||||||||3
1762367450000|2025-11-05 18:30:50|||||||||1
1762367460000|2025-11-05 18:31:00|||||||||1
1762367470000|2025-11-05 18:31:10|||||||||2
1762367480000|2025-11-05 18:31:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|9
1762367490000|2025-11-05 18:31:30|||||||||6
1762367510000|2025-11-05 18:31:50|564.1|563.5|564|563.4|564.1|563.5|563.9|563.3|32
1762367520000|2025-11-05 18:32:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1762367530000|2025-11-05 18:32:10|||||||||3
1762367540000|2025-11-05 18:32:20|||||||||8
1762367550000|2025-11-05 18:32:30|564|563.4|564|563.4|564|563.4|564|563.4|4
1762367560000|2025-11-05 18:32:40|564.1|563.5|564|563.4|564.1|563.5|564|563.4|23
1762367570000|2025-11-05 18:32:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1762367590000|2025-11-05 18:33:10|564|563.4|564|563.4|564|563.4|564|563.4|28
1762367600000|2025-11-05 18:33:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1762367620000|2025-11-05 18:33:40|||||||||2
1762367630000|2025-11-05 18:33:50|||||||||13
1762367640000|2025-11-05 18:34:00|564|563.4|564.2|563.6|564.2|563.6|564|563.4|41
1762367650000|2025-11-05 18:34:10|||||||||6
1762367710000|2025-11-05 18:35:10|||||||||1
1762367740000|2025-11-05 18:35:40|||||||||2
1762367750000|2025-11-05 18:35:50|||||||||1
1762367760000|2025-11-05 18:36:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|5
1762367770000|2025-11-05 18:36:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1762367780000|2025-11-05 18:36:20|||||||||2
1762367790000|2025-11-05 18:36:30|||||||||24
1762367820000|2025-11-05 18:37:00|||||||||3
1762367850000|2025-11-05 18:37:30|||||||||2
1762367870000|2025-11-05 18:37:50|||||||||12
1762367880000|2025-11-05 18:38:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1762367890000|2025-11-05 18:38:10|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|0
1762367900000|2025-11-05 18:38:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1762367910000|2025-11-05 18:38:30|||||||||3
1762367920000|2025-11-05 18:38:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1762367930000|2025-11-05 18:38:50|||||||||1
1762367940000|2025-11-05 18:39:00|||||||||1
1762367950000|2025-11-05 18:39:10|||||||||1
1762367960000|2025-11-05 18:39:20|||||||||6
1762367970000|2025-11-05 18:39:30|||||||||5
1762367980000|2025-11-05 18:39:40|||||||||31
1762367990000|2025-11-05 18:39:50|||||||||2
1762368000000|2025-11-05 18:40:00|||||||||2
1762368010000|2025-11-05 18:40:10|||||||||3
1762368020000|2025-11-05 18:40:20|||||||||4
1762368030000|2025-11-05 18:40:30|||||||||25
1762368050000|2025-11-05 18:40:50|||||||||3
1762368070000|2025-11-05 18:41:10|||||||||2
1762368080000|2025-11-05 18:41:20|||||||||1
1762368110000|2025-11-05 18:41:50|||||||||161
1762368120000|2025-11-05 18:42:00|||||||||12
1762368130000|2025-11-05 18:42:10|||||||||2
1762368140000|2025-11-05 18:42:20|||||||||6
1762368150000|2025-11-05 18:42:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1762368160000|2025-11-05 18:42:40|||||||||3
1762368180000|2025-11-05 18:43:00|||||||||1
1762368190000|2025-11-05 18:43:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|26
1762368240000|2025-11-05 18:44:00|||||||||3
1762368260000|2025-11-05 18:44:20|||||||||1
1762368270000|2025-11-05 18:44:30|||||||||22
1762368290000|2025-11-05 18:44:50|||||||||2
1762368300000|2025-11-05 18:45:00|||||||||1
1762368310000|2025-11-05 18:45:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|21
1762368320000|2025-11-05 18:45:20|||||||||11
1762368330000|2025-11-05 18:45:30|||||||||9
1762368340000|2025-11-05 18:45:40|||||||||2
1762368350000|2025-11-05 18:45:50|||||||||3
1762368360000|2025-11-05 18:46:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|36
1762368370000|2025-11-05 18:46:10|||||||||3
1762368380000|2025-11-05 18:46:20|||||||||9
1762368390000|2025-11-05 18:46:30|||||||||3
1762368400000|2025-11-05 18:46:40|||||||||21
1762368410000|2025-11-05 18:46:50|||||||||4
1762368420000|2025-11-05 18:47:00|||||||||6
1762368430000|2025-11-05 18:47:10|||||||||3
1762368440000|2025-11-05 18:47:20|||||||||2
1762368450000|2025-11-05 18:47:30|||||||||1
1762368480000|2025-11-05 18:48:00|||||||||70
1762368490000|2025-11-05 18:48:10|||||||||3
1762368500000|2025-11-05 18:48:20|||||||||26
1762368510000|2025-11-05 18:48:30|||||||||10
1762368520000|2025-11-05 18:48:40|||||||||2
1762368530000|2025-11-05 18:48:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|51
1762368540000|2025-11-05 18:49:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|2
1762368550000|2025-11-05 18:49:10|||||||||1
1762368570000|2025-11-05 18:49:30|||||||||2
1762368590000|2025-11-05 18:49:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|41
1762368600000|2025-11-05 18:50:00|||||||||2
1762368610000|2025-11-05 18:50:10|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|0
1762368630000|2025-11-05 18:50:30|||||||||1
1762368640000|2025-11-05 18:50:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|11
1762368650000|2025-11-05 18:50:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|13
1762368660000|2025-11-05 18:51:00|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|90
1762368670000|2025-11-05 18:51:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|21
1762368680000|2025-11-05 18:51:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|4
1762368690000|2025-11-05 18:51:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|108
1762368700000|2025-11-05 18:51:40|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|138
1762368710000|2025-11-05 18:51:50|||||||||18
1762368720000|2025-11-05 18:52:00|||||||||35
1762368730000|2025-11-05 18:52:10|||||||||1
1762368740000|2025-11-05 18:52:20|||||||||105
1762368750000|2025-11-05 18:52:30|||||||||3
1762368760000|2025-11-05 18:52:40|||||||||51
1762368770000|2025-11-05 18:52:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|98
1762368790000|2025-11-05 18:53:10|||||||||1
1762368810000|2025-11-05 18:53:30|||||||||1
1762368820000|2025-11-05 18:53:40|563.6|563|563.6|563|563.6|563|563.6|563|30
1762368840000|2025-11-05 18:54:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1762368850000|2025-11-05 18:54:10|||||||||1
1762368860000|2025-11-05 18:54:20|||||||||2
1762368870000|2025-11-05 18:54:30|||||||||2
1762368880000|2025-11-05 18:54:40|||||||||60
1762368890000|2025-11-05 18:54:50|||||||||3
1762368910000|2025-11-05 18:55:10|||||||||1
1762368920000|2025-11-05 18:55:20|||||||||4
1762368930000|2025-11-05 18:55:30|||||||||288
1762368950000|2025-11-05 18:55:50|||||||||17
1762368960000|2025-11-05 18:56:00|||||||||10
1762368970000|2025-11-05 18:56:10|563.7|563.1|563.6|563|563.7|563.1|563.6|563|12
1762368980000|2025-11-05 18:56:20|||||||||10
1762368990000|2025-11-05 18:56:30|||||||||12
1762369050000|2025-11-05 18:57:30|||||||||28
1762369060000|2025-11-05 18:57:40|||||||||20
1762369070000|2025-11-05 18:57:50|||||||||5
1762369080000|2025-11-05 18:58:00|||||||||3
1762369090000|2025-11-05 18:58:10|||||||||13
1762369110000|2025-11-05 18:58:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|9
1762369120000|2025-11-05 18:58:40|||||||||2
1762369130000|2025-11-05 18:58:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1762369140000|2025-11-05 18:59:00|||||||||1
1762369150000|2025-11-05 18:59:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|105
1762369160000|2025-11-05 18:59:20|||||||||10
1762369170000|2025-11-05 18:59:30|||||||||1
1762369180000|2025-11-05 18:59:40|||||||||8
1762369190000|2025-11-05 18:59:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|51
1762369200000|2025-11-05 19:00:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|8
1762369210000|2025-11-05 19:00:10|||||||||3
1762369220000|2025-11-05 19:00:20|||||||||5
1762369230000|2025-11-05 19:00:30|||||||||5
1762369250000|2025-11-05 19:00:50|||||||||13
1762369260000|2025-11-05 19:01:00|||||||||9
1762369270000|2025-11-05 19:01:10|||||||||3
1762369280000|2025-11-05 19:01:20|564.6|564|564.6|564|564.6|564|564.6|564|203
1762369290000|2025-11-05 19:01:30|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|12
1762369300000|2025-11-05 19:01:40|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|12
1762369310000|2025-11-05 19:01:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|26
1762369320000|2025-11-05 19:02:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|29
1762369330000|2025-11-05 19:02:10|||||||||3
1762369340000|2025-11-05 19:02:20|||||||||5
1762369350000|2025-11-05 19:02:30|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|14
1762369360000|2025-11-05 19:02:40|564.6|564|564.6|564|564.6|564|564.6|564|4
1762369370000|2025-11-05 19:02:50|||||||||2
1762369380000|2025-11-05 19:03:00|||||||||2
1762369400000|2025-11-05 19:03:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|25
1762369410000|2025-11-05 19:03:30|||||||||7
1762369420000|2025-11-05 19:03:40|565|564.4|565|564.4|565|564.4|565|564.4|97
1762369430000|2025-11-05 19:03:50|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|92
1762369440000|2025-11-05 19:04:00|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|2
1762369450000|2025-11-05 19:04:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1762369460000|2025-11-05 19:04:20|||||||||5
1762369470000|2025-11-05 19:04:30|565|564.4|565|564.4|565|564.4|565|564.4|4
1762369480000|2025-11-05 19:04:40|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|3
1762369490000|2025-11-05 19:04:50|565|564.4|565|564.4|565|564.4|565|564.4|17
1762369500000|2025-11-05 19:05:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|9
1762369520000|2025-11-05 19:05:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1762369530000|2025-11-05 19:05:30|565|564.4|565|564.4|565|564.4|565|564.4|22
1762369540000|2025-11-05 19:05:40|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|7
1762369550000|2025-11-05 19:05:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1762369560000|2025-11-05 19:06:00|565|564.4|565|564.4|565|564.4|565|564.4|6
1762369580000|2025-11-05 19:06:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1762369590000|2025-11-05 19:06:30|565|564.4|564.9|564.3|565|564.4|564.9|564.3|1
1762369600000|2025-11-05 19:06:40|||||||||216
1762369610000|2025-11-05 19:06:50|||||||||6
1762369620000|2025-11-05 19:07:00|||||||||58
1762369630000|2025-11-05 19:07:10|||||||||42
1762369640000|2025-11-05 19:07:20|||||||||3
1762369650000|2025-11-05 19:07:30|||||||||1
1762369660000|2025-11-05 19:07:40|||||||||1
1762369670000|2025-11-05 19:07:50|||||||||4
1762369680000|2025-11-05 19:08:00|||||||||5
1762369690000|2025-11-05 19:08:10|||||||||12
1762369700000|2025-11-05 19:08:20|||||||||10
1762369720000|2025-11-05 19:08:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|3
1762369730000|2025-11-05 19:08:50|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|129
1762369740000|2025-11-05 19:09:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1762369750000|2025-11-05 19:09:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1762369770000|2025-11-05 19:09:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|54
1762369780000|2025-11-05 19:09:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|6
1762369790000|2025-11-05 19:09:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|76
1762369800000|2025-11-05 19:10:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|30
1762369810000|2025-11-05 19:10:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|14
1762369820000|2025-11-05 19:10:20|||||||||4
1762369830000|2025-11-05 19:10:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1762369840000|2025-11-05 19:10:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1762369850000|2025-11-05 19:10:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|36
1762369860000|2025-11-05 19:11:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|18
1762369870000|2025-11-05 19:11:10|||||||||50
1762369880000|2025-11-05 19:11:20|||||||||8
1762369890000|2025-11-05 19:11:30|||||||||3
1762369900000|2025-11-05 19:11:40|||||||||2
1762369920000|2025-11-05 19:12:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1762369930000|2025-11-05 19:12:10|||||||||21
1762369940000|2025-11-05 19:12:20|||||||||21
1762369950000|2025-11-05 19:12:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|12
1762369960000|2025-11-05 19:12:40|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|33
1762369970000|2025-11-05 19:12:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|48
1762369980000|2025-11-05 19:13:00|565.2|564.6|565.4|564.8|565.4|564.8|565.1|564.5|120
1762369990000|2025-11-05 19:13:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1762370000000|2025-11-05 19:13:20|||||||||55
1762370010000|2025-11-05 19:13:30|||||||||38
1762370020000|2025-11-05 19:13:40|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|35
1762370030000|2025-11-05 19:13:50|565.3|564.7|565.2|564.6|565.4|564.8|565.2|564.6|65
1762370040000|2025-11-05 19:14:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|110
1762370050000|2025-11-05 19:14:10|||||||||142
1762370060000|2025-11-05 19:14:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|178
1762370070000|2025-11-05 19:14:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|176
1762370080000|2025-11-05 19:14:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|147
1762370090000|2025-11-05 19:14:50|||||||||162
1762370100000|2025-11-05 19:15:00|||||||||45
1762370110000|2025-11-05 19:15:10|||||||||224
1762370120000|2025-11-05 19:15:20|||||||||86
1762370130000|2025-11-05 19:15:30|||||||||166
1762370140000|2025-11-05 19:15:40|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|16
1762370150000|2025-11-05 19:15:50|565|564.4|565|564.4|565|564.4|565|564.4|5
1762370160000|2025-11-05 19:16:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|70
1762370170000|2025-11-05 19:16:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|162
1762370180000|2025-11-05 19:16:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|23
1762370190000|2025-11-05 19:16:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|137
1762370200000|2025-11-05 19:16:40|564.9|564.3|564.8|564.2|564.9|564.3|564.7|564.1|9
1762370210000|2025-11-05 19:16:50|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|1
1762370250000|2025-11-05 19:17:30|||||||||2
1762370260000|2025-11-05 19:17:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1762370270000|2025-11-05 19:17:50|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|78
1762370290000|2025-11-05 19:18:10|||||||||8
1762370300000|2025-11-05 19:18:20|||||||||15
1762370310000|2025-11-05 19:18:30|||||||||11
1762370320000|2025-11-05 19:18:40|||||||||1
1762370330000|2025-11-05 19:18:50|||||||||3
1762370340000|2025-11-05 19:19:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|3
1762370350000|2025-11-05 19:19:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1762370360000|2025-11-05 19:19:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1762370370000|2025-11-05 19:19:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1762370380000|2025-11-05 19:19:40|||||||||4
1762370390000|2025-11-05 19:19:50|||||||||73
1762390800000|2025-11-06 01:00:00|564.1|563.5|564.3|563.7|564.8|564.2|563.8|563.2|90
1762390810000|2025-11-06 01:00:10|564.2|563.6|564.1|563.5|564.4|563.8|564.1|563.5|12
1762390820000|2025-11-06 01:00:20|563.9|563.3|564.1|563.5|564.1|563.5|563.7|563.1|21
1762390830000|2025-11-06 01:00:30|563.8|563.2|563.9|563.3|564.2|563.6|563.8|563.2|23
1762390840000|2025-11-06 01:00:40|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|28
1762390850000|2025-11-06 01:00:50|564.1|563.5|564|563.4|564.2|563.6|564|563.4|1
1762390860000|2025-11-06 01:01:00|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|17
1762390870000|2025-11-06 01:01:10|563.8|563.2|564.1|563.5|564.4|563.8|563.8|563.2|41
1762390890000|2025-11-06 01:01:30|563.9|563.3|564.1|563.5|564.1|563.5|563.8|563.2|9
1762390900000|2025-11-06 01:01:40|564|563.4|564|563.4|564|563.4|564|563.4|2
1762390910000|2025-11-06 01:01:50|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|5
1762390920000|2025-11-06 01:02:00|563.8|563.2|563.8|563.2|564.3|563.7|563.7|563.1|103
1762390930000|2025-11-06 01:02:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|4
1762390940000|2025-11-06 01:02:20|563.6|563|563.6|563|563.6|563|563.6|563|7
1762390950000|2025-11-06 01:02:30|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|6
1762390960000|2025-11-06 01:02:40|563.6|563|563.6|563|563.6|563|563.6|563|2
1762390970000|2025-11-06 01:02:50|563.3|562.7|563|562.4|563.3|562.7|563|562.4|15
1762390980000|2025-11-06 01:03:00|563.1|562.5|563.2|562.6|563.3|562.7|562.9|562.3|32
1762390990000|2025-11-06 01:03:10|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|2
1762391000000|2025-11-06 01:03:20|563.3|562.7|563.2|562.6|563.4|562.8|563.2|562.6|2
1762391010000|2025-11-06 01:03:30|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|2
1762391020000|2025-11-06 01:03:40|||||||||2
1762391030000|2025-11-06 01:03:50|563|562.4|563|562.4|563.1|562.5|563|562.4|1
1762391040000|2025-11-06 01:04:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|14
1762391050000|2025-11-06 01:04:10|||||||||1
1762391060000|2025-11-06 01:04:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1762391080000|2025-11-06 01:04:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|2
1762391090000|2025-11-06 01:04:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1762391100000|2025-11-06 01:05:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1762391110000|2025-11-06 01:05:10|||||||||51
1762391120000|2025-11-06 01:05:20|||||||||4
1762391130000|2025-11-06 01:05:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|2
1762391140000|2025-11-06 01:05:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1762391150000|2025-11-06 01:05:50|562.6|562|562.6|562|562.6|562|562.4|561.8|1
1762391190000|2025-11-06 01:06:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1762391200000|2025-11-06 01:06:40|562.5|561.9|562.2|561.6|562.5|561.9|562.2|561.6|3
1762391210000|2025-11-06 01:06:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1762391220000|2025-11-06 01:07:00|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|0
1762391230000|2025-11-06 01:07:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|23
1762391240000|2025-11-06 01:07:20|||||||||1
1762391250000|2025-11-06 01:07:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1762391260000|2025-11-06 01:07:40|||||||||1
1762391280000|2025-11-06 01:08:00|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|0
1762391290000|2025-11-06 01:08:10|||||||||2
1762391300000|2025-11-06 01:08:20|||||||||2
1762391310000|2025-11-06 01:08:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1762391320000|2025-11-06 01:08:40|||||||||1
1762391340000|2025-11-06 01:09:00|562.4|561.8|562.3|561.7|562.4|561.8|562.2|561.6|0
1762391350000|2025-11-06 01:09:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1762391400000|2025-11-06 01:10:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1762391410000|2025-11-06 01:10:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1762391430000|2025-11-06 01:10:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1762391440000|2025-11-06 01:10:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1762391450000|2025-11-06 01:10:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762391470000|2025-11-06 01:11:10|562.2|561.6|562|561.4|562.2|561.6|562|561.4|6
1762391480000|2025-11-06 01:11:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762391490000|2025-11-06 01:11:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1762391500000|2025-11-06 01:11:40|562.1|561.5|562|561.4|562.2|561.6|562|561.4|1
1762391520000|2025-11-06 01:12:00|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|26
1762391530000|2025-11-06 01:12:10|||||||||1
1762391540000|2025-11-06 01:12:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|10
1762391550000|2025-11-06 01:12:30|||||||||1
1762391560000|2025-11-06 01:12:40|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|5
1762391570000|2025-11-06 01:12:50|561.7|561.1|561.3|560.7|561.7|561.1|561.3|560.7|16
1762391580000|2025-11-06 01:13:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1762391590000|2025-11-06 01:13:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|4
1762391640000|2025-11-06 01:14:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|14
1762391650000|2025-11-06 01:14:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1762391660000|2025-11-06 01:14:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1762391670000|2025-11-06 01:14:30|561.6|561|561.6|561|561.6|561|561.6|561|9
1762391680000|2025-11-06 01:14:40|||||||||1
1762391700000|2025-11-06 01:15:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1762391710000|2025-11-06 01:15:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|6
1762391720000|2025-11-06 01:15:20|561.6|561|561.6|561|561.6|561|561.6|561|6
1762391730000|2025-11-06 01:15:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1762391770000|2025-11-06 01:16:10|||||||||1
1762391820000|2025-11-06 01:17:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1762391830000|2025-11-06 01:17:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|13
1762391840000|2025-11-06 01:17:20|||||||||1
1762391850000|2025-11-06 01:17:30|||||||||2
1762391860000|2025-11-06 01:17:40|||||||||1
1762391870000|2025-11-06 01:17:50|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|22
1762391900000|2025-11-06 01:18:20|||||||||2
1762391940000|2025-11-06 01:19:00|||||||||1
1762391950000|2025-11-06 01:19:10|||||||||1
1762391960000|2025-11-06 01:19:20|||||||||1
1762391970000|2025-11-06 01:19:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762391990000|2025-11-06 01:19:50|||||||||3
1762392030000|2025-11-06 01:20:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1762392060000|2025-11-06 01:21:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762392070000|2025-11-06 01:21:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1762392080000|2025-11-06 01:21:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1762392090000|2025-11-06 01:21:30|561.4|560.8|561.8|561.2|561.9|561.3|561.4|560.8|6
1762392100000|2025-11-06 01:21:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762392240000|2025-11-06 01:24:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|26
1762392250000|2025-11-06 01:24:10|||||||||2
1762392260000|2025-11-06 01:24:20|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|1
1762392270000|2025-11-06 01:24:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762392330000|2025-11-06 01:25:30|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1762392340000|2025-11-06 01:25:40|||||||||1
1762392350000|2025-11-06 01:25:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762392360000|2025-11-06 01:26:00|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|1
1762392390000|2025-11-06 01:26:30|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|0
1762392400000|2025-11-06 01:26:40|||||||||15
1762392420000|2025-11-06 01:27:00|562|561.4|562|561.4|562|561.4|561.9|561.3|0
1762392460000|2025-11-06 01:27:40|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|8
1762392470000|2025-11-06 01:27:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762392480000|2025-11-06 01:28:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|2
1762392490000|2025-11-06 01:28:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762392500000|2025-11-06 01:28:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|21
1762392600000|2025-11-06 01:30:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1762392620000|2025-11-06 01:30:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|38
1762392660000|2025-11-06 01:31:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|10
1762392700000|2025-11-06 01:31:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762392730000|2025-11-06 01:32:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762392740000|2025-11-06 01:32:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1762392770000|2025-11-06 01:32:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762392780000|2025-11-06 01:33:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1762392800000|2025-11-06 01:33:20|||||||||3
1762392810000|2025-11-06 01:33:30|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1762392850000|2025-11-06 01:34:10|||||||||1
1762392880000|2025-11-06 01:34:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1762392970000|2025-11-06 01:36:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1762392990000|2025-11-06 01:36:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1762393010000|2025-11-06 01:36:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762393020000|2025-11-06 01:37:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762393030000|2025-11-06 01:37:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|10
1762393040000|2025-11-06 01:37:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762393070000|2025-11-06 01:37:50|||||||||1
1762393080000|2025-11-06 01:38:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762393250000|2025-11-06 01:40:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762393270000|2025-11-06 01:41:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1762393280000|2025-11-06 01:41:20|||||||||2
1762393350000|2025-11-06 01:42:30|||||||||3
1762393450000|2025-11-06 01:44:10|||||||||5
1762393470000|2025-11-06 01:44:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762393530000|2025-11-06 01:45:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1762393550000|2025-11-06 01:45:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762393560000|2025-11-06 01:46:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762393640000|2025-11-06 01:47:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1762393670000|2025-11-06 01:47:50|||||||||2
1762393680000|2025-11-06 01:48:00|||||||||1
1762393710000|2025-11-06 01:48:30|561.6|561|561.6|561|561.6|561|561.5|560.9|0
1762393720000|2025-11-06 01:48:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1762393730000|2025-11-06 01:48:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1762393750000|2025-11-06 01:49:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1762393760000|2025-11-06 01:49:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762393770000|2025-11-06 01:49:30|561.6|561|561.6|561|561.6|561|561.6|561|1
1762393790000|2025-11-06 01:49:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1762393820000|2025-11-06 01:50:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|1
1762393830000|2025-11-06 01:50:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1762393840000|2025-11-06 01:50:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762393860000|2025-11-06 01:51:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1762393870000|2025-11-06 01:51:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|3
1762393880000|2025-11-06 01:51:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1762393900000|2025-11-06 01:51:40|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1762393930000|2025-11-06 01:52:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762393970000|2025-11-06 01:52:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1762393980000|2025-11-06 01:53:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762394000000|2025-11-06 01:53:20|||||||||2
1762394280000|2025-11-06 01:58:00|562|561.4|562|561.4|562|561.4|562|561.4|4
1762394320000|2025-11-06 01:58:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|40
1762394330000|2025-11-06 01:58:50|561.6|561|561.6|561|561.6|561|561.6|561|3
1762394360000|2025-11-06 01:59:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1762394380000|2025-11-06 01:59:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1762394390000|2025-11-06 01:59:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762394400000|2025-11-06 02:00:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1762394420000|2025-11-06 02:00:20|||||||||2
1762394540000|2025-11-06 02:02:20|||||||||1
1762394550000|2025-11-06 02:02:30|561|560.4|561|560.4|561|560.4|561|560.4|50
1762394560000|2025-11-06 02:02:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|8
1762394570000|2025-11-06 02:02:50|||||||||10
1762394580000|2025-11-06 02:03:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|52
1762394590000|2025-11-06 02:03:10|561|560.4|561|560.4|561|560.4|561|560.4|2
1762394600000|2025-11-06 02:03:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|11
1762394610000|2025-11-06 02:03:30|561|560.4|561|560.4|561|560.4|561|560.4|48
1762394660000|2025-11-06 02:04:20|||||||||3
1762394690000|2025-11-06 02:04:50|||||||||1
1762394700000|2025-11-06 02:05:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1762394710000|2025-11-06 02:05:10|||||||||1
1762394720000|2025-11-06 02:05:20|||||||||3
1762394740000|2025-11-06 02:05:40|||||||||1
1762394760000|2025-11-06 02:06:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1762394780000|2025-11-06 02:06:20|||||||||1
1762394810000|2025-11-06 02:06:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1762394820000|2025-11-06 02:07:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|12
1762394830000|2025-11-06 02:07:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|3
1762394870000|2025-11-06 02:07:50|||||||||9
1762394880000|2025-11-06 02:08:00|||||||||1
1762394900000|2025-11-06 02:08:20|||||||||1
1762394920000|2025-11-06 02:08:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1762394930000|2025-11-06 02:08:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762394960000|2025-11-06 02:09:20|||||||||1
1762394980000|2025-11-06 02:09:40|||||||||2
1762395010000|2025-11-06 02:10:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1762395020000|2025-11-06 02:10:20|||||||||1
1762395120000|2025-11-06 02:12:00|560.8|560.2|561|560.4|561|560.4|560.8|560.2|11
1762395130000|2025-11-06 02:12:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|3
1762395150000|2025-11-06 02:12:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1762395240000|2025-11-06 02:14:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1762395260000|2025-11-06 02:14:20|||||||||1
1762395270000|2025-11-06 02:14:30|||||||||1
1762395280000|2025-11-06 02:14:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1762395320000|2025-11-06 02:15:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|13
1762395330000|2025-11-06 02:15:30|561|560.4|561|560.4|561|560.4|561|560.4|15
1762395340000|2025-11-06 02:15:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762395440000|2025-11-06 02:17:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762395460000|2025-11-06 02:17:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762395480000|2025-11-06 02:18:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762395520000|2025-11-06 02:18:40|||||||||1
1762395600000|2025-11-06 02:20:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762395710000|2025-11-06 02:21:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|24
1762395720000|2025-11-06 02:22:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1762395760000|2025-11-06 02:22:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762395770000|2025-11-06 02:22:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1762395780000|2025-11-06 02:23:00|||||||||1
1762395800000|2025-11-06 02:23:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762395870000|2025-11-06 02:24:30|||||||||6
1762395890000|2025-11-06 02:24:50|561|560.4|561|560.4|561|560.4|561|560.4|4
1762395900000|2025-11-06 02:25:00|||||||||27
1762395910000|2025-11-06 02:25:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762395920000|2025-11-06 02:25:20|||||||||2
1762395960000|2025-11-06 02:26:00|||||||||2
1762395970000|2025-11-06 02:26:10|||||||||1
1762396020000|2025-11-06 02:27:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762396090000|2025-11-06 02:28:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762396180000|2025-11-06 02:29:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1762396200000|2025-11-06 02:30:00|||||||||13
1762396210000|2025-11-06 02:30:10|||||||||1
1762396300000|2025-11-06 02:31:40|561|560.4|561.2|560.6|561.2|560.6|561|560.4|7
1762396320000|2025-11-06 02:32:00|||||||||8
1762396340000|2025-11-06 02:32:20|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|25
1762396350000|2025-11-06 02:32:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1762396360000|2025-11-06 02:32:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|25
1762396420000|2025-11-06 02:33:40|||||||||1
1762396470000|2025-11-06 02:34:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1762396510000|2025-11-06 02:35:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762396600000|2025-11-06 02:36:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1762396690000|2025-11-06 02:38:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762396720000|2025-11-06 02:38:40|||||||||2
1762396740000|2025-11-06 02:39:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1762396760000|2025-11-06 02:39:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762396770000|2025-11-06 02:39:30|||||||||9
1762396840000|2025-11-06 02:40:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1762396850000|2025-11-06 02:40:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1762396890000|2025-11-06 02:41:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762396900000|2025-11-06 02:41:40|||||||||2
1762396950000|2025-11-06 02:42:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1762396960000|2025-11-06 02:42:40|||||||||1
1762396970000|2025-11-06 02:42:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1762396980000|2025-11-06 02:43:00|||||||||1
1762397020000|2025-11-06 02:43:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1762397040000|2025-11-06 02:44:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1762397070000|2025-11-06 02:44:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762397090000|2025-11-06 02:44:50|561.6|561|561.6|561|561.6|561|561.6|561|16
1762397110000|2025-11-06 02:45:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762397380000|2025-11-06 02:49:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|21
1762397520000|2025-11-06 02:52:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1762397690000|2025-11-06 02:54:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1762397760000|2025-11-06 02:56:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1762397770000|2025-11-06 02:56:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762397810000|2025-11-06 02:56:50|||||||||1
1762397920000|2025-11-06 02:58:40|||||||||1
1762397940000|2025-11-06 02:59:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1762398050000|2025-11-06 03:00:50|||||||||5
1762398110000|2025-11-06 03:01:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762398260000|2025-11-06 03:04:20|||||||||2
1762398510000|2025-11-06 03:08:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762398540000|2025-11-06 03:09:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1762398600000|2025-11-06 03:10:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1762398610000|2025-11-06 03:10:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|44
1762398620000|2025-11-06 03:10:20|||||||||7
1762398630000|2025-11-06 03:10:30|||||||||1
1762398660000|2025-11-06 03:11:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|55
1762398680000|2025-11-06 03:11:20|||||||||4
1762398700000|2025-11-06 03:11:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|17
1762398710000|2025-11-06 03:11:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762398940000|2025-11-06 03:15:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1762399100000|2025-11-06 03:18:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1762399120000|2025-11-06 03:18:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1762399160000|2025-11-06 03:19:20|||||||||1
1762399200000|2025-11-06 03:20:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1762399310000|2025-11-06 03:21:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762399360000|2025-11-06 03:22:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1762399390000|2025-11-06 03:23:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1762399420000|2025-11-06 03:23:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|6
1762399430000|2025-11-06 03:23:50|||||||||1
1762399440000|2025-11-06 03:24:00|||||||||1
1762399450000|2025-11-06 03:24:10|||||||||5
1762399590000|2025-11-06 03:26:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1762399710000|2025-11-06 03:28:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1762399820000|2025-11-06 03:30:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1762399910000|2025-11-06 03:31:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1762399950000|2025-11-06 03:32:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1762400090000|2025-11-06 03:34:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762400230000|2025-11-06 03:37:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|385
1762400250000|2025-11-06 03:37:30|||||||||12
1762400280000|2025-11-06 03:38:00|||||||||5
1762400610000|2025-11-06 03:43:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1762400670000|2025-11-06 03:44:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1762400720000|2025-11-06 03:45:20|||||||||1
1762401050000|2025-11-06 03:50:50|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|15
1762401080000|2025-11-06 03:51:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1762401090000|2025-11-06 03:51:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1762401100000|2025-11-06 03:51:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1762401110000|2025-11-06 03:51:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|2
1762401180000|2025-11-06 03:53:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1762401190000|2025-11-06 03:53:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1762401200000|2025-11-06 03:53:20|||||||||1
1762401470000|2025-11-06 03:57:50|||||||||1
1762401710000|2025-11-06 04:01:50|561|560.4|561|560.4|561|560.4|561|560.4|44
1762401740000|2025-11-06 04:02:20|||||||||1
1762401750000|2025-11-06 04:02:30|||||||||8
1762401770000|2025-11-06 04:02:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1762401780000|2025-11-06 04:03:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762401790000|2025-11-06 04:03:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762401800000|2025-11-06 04:03:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|2
1762401870000|2025-11-06 04:04:30|561|560.4|561|560.4|561|560.4|561|560.4|8
1762401880000|2025-11-06 04:04:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1762402000000|2025-11-06 04:06:40|||||||||1
1762402020000|2025-11-06 04:07:00|||||||||1
1762402040000|2025-11-06 04:07:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1762402050000|2025-11-06 04:07:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762402070000|2025-11-06 04:07:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1762402150000|2025-11-06 04:09:10|||||||||1
1762402180000|2025-11-06 04:09:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762402190000|2025-11-06 04:09:50|||||||||3
1762402210000|2025-11-06 04:10:10|||||||||2
1762402360000|2025-11-06 04:12:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|19
1762402380000|2025-11-06 04:13:00|||||||||1
1762402420000|2025-11-06 04:13:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|45
1762402430000|2025-11-06 04:13:50|||||||||2
1762402440000|2025-11-06 04:14:00|||||||||2
1762402450000|2025-11-06 04:14:10|||||||||2
1762402460000|2025-11-06 04:14:20|||||||||1
1762402470000|2025-11-06 04:14:30|||||||||1
1762402480000|2025-11-06 04:14:40|||||||||1
1762402510000|2025-11-06 04:15:10|562|561.4|562|561.4|562|561.4|562|561.4|1
1762402570000|2025-11-06 04:16:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|5
1762402630000|2025-11-06 04:17:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762402740000|2025-11-06 04:19:00|||||||||7
1762402900000|2025-11-06 04:21:40|||||||||2
1762403110000|2025-11-06 04:25:10|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|1
1762403170000|2025-11-06 04:26:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762403180000|2025-11-06 04:26:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762403190000|2025-11-06 04:26:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762403300000|2025-11-06 04:28:20|||||||||1
1762403920000|2025-11-06 04:38:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|28
1762403980000|2025-11-06 04:39:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762404100000|2025-11-06 04:41:40|||||||||1
1762404130000|2025-11-06 04:42:10|||||||||1
1762404380000|2025-11-06 04:46:20|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|4
1762404390000|2025-11-06 04:46:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|14
1762404400000|2025-11-06 04:46:40|562|561.4|561.9|561.3|562.1|561.5|561.9|561.3|0
1762404580000|2025-11-06 04:49:40|||||||||1
1762404680000|2025-11-06 04:51:20|562|561.4|562|561.4|562|561.4|562|561.4|13
1762404740000|2025-11-06 04:52:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762404790000|2025-11-06 04:53:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|10
1762404800000|2025-11-06 04:53:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|7
1762404830000|2025-11-06 04:53:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1762405140000|2025-11-06 04:59:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762405160000|2025-11-06 04:59:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762405200000|2025-11-06 05:00:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1762405210000|2025-11-06 05:00:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762405220000|2025-11-06 05:00:20|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1762405250000|2025-11-06 05:00:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762405260000|2025-11-06 05:01:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762405330000|2025-11-06 05:02:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1762405810000|2025-11-06 05:10:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1762405820000|2025-11-06 05:10:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1762405830000|2025-11-06 05:10:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762405870000|2025-11-06 05:11:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762405910000|2025-11-06 05:11:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762405920000|2025-11-06 05:12:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|7
1762406180000|2025-11-06 05:16:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|27
1762406190000|2025-11-06 05:16:30|||||||||2
1762406200000|2025-11-06 05:16:40|||||||||3
1762406220000|2025-11-06 05:17:00|||||||||1
1762406340000|2025-11-06 05:19:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|2
1762406360000|2025-11-06 05:19:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762406390000|2025-11-06 05:19:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762406430000|2025-11-06 05:20:30|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|0
1762406650000|2025-11-06 05:24:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1762406670000|2025-11-06 05:24:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762406790000|2025-11-06 05:26:30|||||||||2
1762406990000|2025-11-06 05:29:50|||||||||3
1762407000000|2025-11-06 05:30:00|||||||||1
1762407240000|2025-11-06 05:34:00|||||||||5
1762407420000|2025-11-06 05:37:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|15
1762407470000|2025-11-06 05:37:50|||||||||2
1762407570000|2025-11-06 05:39:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|10
1762407590000|2025-11-06 05:39:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|44
1762407600000|2025-11-06 05:40:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|3
1762407760000|2025-11-06 05:42:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|34
1762407810000|2025-11-06 05:43:30|||||||||28
1762407860000|2025-11-06 05:44:20|||||||||1
1762407900000|2025-11-06 05:45:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762408030000|2025-11-06 05:47:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1762408250000|2025-11-06 05:50:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762408410000|2025-11-06 05:53:30|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|17
1762408420000|2025-11-06 05:53:40|||||||||6
1762408430000|2025-11-06 05:53:50|||||||||1
1762408440000|2025-11-06 05:54:00|||||||||1
1762408560000|2025-11-06 05:56:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|15
1762408570000|2025-11-06 05:56:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1762408600000|2025-11-06 05:56:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762408660000|2025-11-06 05:57:40|||||||||5
1762408670000|2025-11-06 05:57:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1762408700000|2025-11-06 05:58:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762408720000|2025-11-06 05:58:40|||||||||10
1762408740000|2025-11-06 05:59:00|||||||||10
1762408800000|2025-11-06 06:00:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|7
1762408820000|2025-11-06 06:00:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|4
1762408840000|2025-11-06 06:00:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762408850000|2025-11-06 06:00:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1762408890000|2025-11-06 06:01:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|32
1762408910000|2025-11-06 06:01:50|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|8
1762408940000|2025-11-06 06:02:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|18
1762408980000|2025-11-06 06:03:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1762409000000|2025-11-06 06:03:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|22
1762409030000|2025-11-06 06:03:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1762409040000|2025-11-06 06:04:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|5
1762409050000|2025-11-06 06:04:10|||||||||3
1762409060000|2025-11-06 06:04:20|||||||||4
1762409070000|2025-11-06 06:04:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1762409080000|2025-11-06 06:04:40|||||||||3
1762409090000|2025-11-06 06:04:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1762409100000|2025-11-06 06:05:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1762409120000|2025-11-06 06:05:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|16
1762409170000|2025-11-06 06:06:10|||||||||3
1762409180000|2025-11-06 06:06:20|||||||||2
1762409190000|2025-11-06 06:06:30|||||||||1
1762409200000|2025-11-06 06:06:40|||||||||1
1762409220000|2025-11-06 06:07:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1762409290000|2025-11-06 06:08:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|13
1762409300000|2025-11-06 06:08:20|||||||||1
1762409540000|2025-11-06 06:12:20|562|561.4|562|561.4|562|561.4|562|561.4|5
1762409740000|2025-11-06 06:15:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|9
1762409810000|2025-11-06 06:16:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1762409820000|2025-11-06 06:17:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1762410100000|2025-11-06 06:21:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1762410120000|2025-11-06 06:22:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1762410150000|2025-11-06 06:22:30|||||||||1
1762410200000|2025-11-06 06:23:20|||||||||19
1762410260000|2025-11-06 06:24:20|||||||||35
1762410270000|2025-11-06 06:24:30|||||||||5
1762410290000|2025-11-06 06:24:50|||||||||1
1762410300000|2025-11-06 06:25:00|||||||||1
1762410320000|2025-11-06 06:25:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1762410350000|2025-11-06 06:25:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1762410400000|2025-11-06 06:26:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|21
1762410410000|2025-11-06 06:26:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1762410450000|2025-11-06 06:27:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1762410460000|2025-11-06 06:27:40|||||||||1
1762410530000|2025-11-06 06:28:50|||||||||1
1762410550000|2025-11-06 06:29:10|562.8|562.2|563|562.4|563|562.4|562.8|562.2|115
1762410560000|2025-11-06 06:29:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|3
1762410600000|2025-11-06 06:30:00|||||||||1
1762410630000|2025-11-06 06:30:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1762410670000|2025-11-06 06:31:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1762410730000|2025-11-06 06:32:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|20
1762410740000|2025-11-06 06:32:20|562.6|562|562.6|562|562.6|562|562.6|562|1
1762410770000|2025-11-06 06:32:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1762410790000|2025-11-06 06:33:10|||||||||2
1762410980000|2025-11-06 06:36:20|||||||||1
1762411050000|2025-11-06 06:37:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1762411060000|2025-11-06 06:37:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|6
1762411070000|2025-11-06 06:37:50|||||||||2
1762411110000|2025-11-06 06:38:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1762411160000|2025-11-06 06:39:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1762411220000|2025-11-06 06:40:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1762411260000|2025-11-06 06:41:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1762411290000|2025-11-06 06:41:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1762411310000|2025-11-06 06:41:50|||||||||5
1762411340000|2025-11-06 06:42:20|562.6|562|562.6|562|562.6|562|562.5|561.9|1
1762411350000|2025-11-06 06:42:30|||||||||1
1762411370000|2025-11-06 06:42:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1762411380000|2025-11-06 06:43:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1762411420000|2025-11-06 06:43:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1762411440000|2025-11-06 06:44:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1762411450000|2025-11-06 06:44:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|11
1762411470000|2025-11-06 06:44:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1762411480000|2025-11-06 06:44:40|||||||||1
1762411490000|2025-11-06 06:44:50|||||||||1
1762411500000|2025-11-06 06:45:00|||||||||1
1762411510000|2025-11-06 06:45:10|||||||||1
1762411520000|2025-11-06 06:45:20|||||||||2
1762411530000|2025-11-06 06:45:30|||||||||1
1762411550000|2025-11-06 06:45:50|||||||||11
1762411560000|2025-11-06 06:46:00|||||||||1
1762411580000|2025-11-06 06:46:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1762411600000|2025-11-06 06:46:40|||||||||4
1762411690000|2025-11-06 06:48:10|||||||||3
1762411760000|2025-11-06 06:49:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1762412110000|2025-11-06 06:55:10|||||||||2
1762412120000|2025-11-06 06:55:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1762412140000|2025-11-06 06:55:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1762412200000|2025-11-06 06:56:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1762412270000|2025-11-06 06:57:50|||||||||2
1762412310000|2025-11-06 06:58:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1762412350000|2025-11-06 06:59:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1762412410000|2025-11-06 07:00:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|1
1762412500000|2025-11-06 07:01:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1762412550000|2025-11-06 07:02:30|||||||||1
1762412630000|2025-11-06 07:03:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1762412700000|2025-11-06 07:05:00|||||||||1
1762412750000|2025-11-06 07:05:50|||||||||1
1762412890000|2025-11-06 07:08:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1762412940000|2025-11-06 07:09:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|37
1762412950000|2025-11-06 07:09:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|7
1762413010000|2025-11-06 07:10:10|||||||||6
1762413050000|2025-11-06 07:10:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1762413140000|2025-11-06 07:12:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1762413210000|2025-11-06 07:13:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|29
1762413250000|2025-11-06 07:14:10|||||||||2
1762413320000|2025-11-06 07:15:20|||||||||1
1762413360000|2025-11-06 07:16:00|||||||||2
1762413370000|2025-11-06 07:16:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|28
1762413490000|2025-11-06 07:18:10|||||||||4
1762413500000|2025-11-06 07:18:20|||||||||2
1762413540000|2025-11-06 07:19:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|75
1762413550000|2025-11-06 07:19:10|562.9|562.3|562.7|562.1|562.9|562.3|562.6|562|118
1762413570000|2025-11-06 07:19:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|110
1762413600000|2025-11-06 07:20:00|||||||||1
1762413770000|2025-11-06 07:22:50|||||||||3
1762413790000|2025-11-06 07:23:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1762413810000|2025-11-06 07:23:30|||||||||1
1762413830000|2025-11-06 07:23:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762413840000|2025-11-06 07:24:00|562|561.4|562|561.4|562|561.4|562|561.4|2
1762413850000|2025-11-06 07:24:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1762413870000|2025-11-06 07:24:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|4
1762413900000|2025-11-06 07:25:00|561.6|561|561.6|561|561.7|561.1|561.4|560.8|27
1762413940000|2025-11-06 07:25:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1762413990000|2025-11-06 07:26:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762414090000|2025-11-06 07:28:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1762414110000|2025-11-06 07:28:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762414130000|2025-11-06 07:28:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1762414160000|2025-11-06 07:29:20|||||||||1
1762414170000|2025-11-06 07:29:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762414220000|2025-11-06 07:30:20|||||||||2
1762414230000|2025-11-06 07:30:30|||||||||1
1762414270000|2025-11-06 07:31:10|561.7|561.1|561.6|561|561.8|561.2|561.6|561|4
1762414300000|2025-11-06 07:31:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762414360000|2025-11-06 07:32:40|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|0
1762414380000|2025-11-06 07:33:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1762414390000|2025-11-06 07:33:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1762414430000|2025-11-06 07:33:50|||||||||5
1762414440000|2025-11-06 07:34:00|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|4
1762414450000|2025-11-06 07:34:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762414460000|2025-11-06 07:34:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|11
1762414490000|2025-11-06 07:34:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1762414510000|2025-11-06 07:35:10|||||||||1
1762414590000|2025-11-06 07:36:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|12
1762414600000|2025-11-06 07:36:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762414670000|2025-11-06 07:37:50|561.4|560.8|561.6|561|561.6|561|561.4|560.8|104
1762414680000|2025-11-06 07:38:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762414700000|2025-11-06 07:38:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1762414710000|2025-11-06 07:38:30|561.6|561|561.6|561|561.6|561|561.6|561|7
1762414720000|2025-11-06 07:38:40|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|13
1762414750000|2025-11-06 07:39:10|||||||||1
1762414840000|2025-11-06 07:40:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762414850000|2025-11-06 07:40:50|561|560.4|560.9|560.3|561|560.4|560.7|560.1|29
1762414860000|2025-11-06 07:41:00|561|560.4|561|560.4|561|560.4|561|560.4|49
1762414870000|2025-11-06 07:41:10|||||||||2
1762414880000|2025-11-06 07:41:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1762414920000|2025-11-06 07:42:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762414930000|2025-11-06 07:42:10|||||||||1
1762414960000|2025-11-06 07:42:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762414970000|2025-11-06 07:42:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1762414990000|2025-11-06 07:43:10|||||||||1
1762415010000|2025-11-06 07:43:30|||||||||2
1762415020000|2025-11-06 07:43:40|||||||||2
1762415050000|2025-11-06 07:44:10|||||||||3
1762415120000|2025-11-06 07:45:20|||||||||4
1762415150000|2025-11-06 07:45:50|||||||||1
1762415170000|2025-11-06 07:46:10|||||||||1
1762415190000|2025-11-06 07:46:30|||||||||1
1762415250000|2025-11-06 07:47:30|||||||||1
1762415280000|2025-11-06 07:48:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762415290000|2025-11-06 07:48:10|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1762415300000|2025-11-06 07:48:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|6
1762415390000|2025-11-06 07:49:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1762415440000|2025-11-06 07:50:40|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|6
1762415460000|2025-11-06 07:51:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1762415590000|2025-11-06 07:53:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1762415740000|2025-11-06 07:55:40|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1762415760000|2025-11-06 07:56:00|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1762415770000|2025-11-06 07:56:10|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|6
1762415870000|2025-11-06 07:57:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762415880000|2025-11-06 07:58:00|561.5|560.9|561.5|560.9|561.7|561.1|561.5|560.9|0
1762416000000|2025-11-06 08:00:00|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|2
1762416010000|2025-11-06 08:00:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|2
1762416020000|2025-11-06 08:00:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762416050000|2025-11-06 08:00:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762416060000|2025-11-06 08:01:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762416070000|2025-11-06 08:01:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1762416080000|2025-11-06 08:01:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762416130000|2025-11-06 08:02:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762416150000|2025-11-06 08:02:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762416170000|2025-11-06 08:02:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762416250000|2025-11-06 08:04:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1762416270000|2025-11-06 08:04:30|||||||||1
1762416290000|2025-11-06 08:04:50|||||||||1
1762416300000|2025-11-06 08:05:00|||||||||1
1762416510000|2025-11-06 08:08:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1762416540000|2025-11-06 08:09:00|||||||||1
1762416570000|2025-11-06 08:09:30|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|1
1762416740000|2025-11-06 08:12:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1762416750000|2025-11-06 08:12:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762416810000|2025-11-06 08:13:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1762416830000|2025-11-06 08:13:50|||||||||3
1762416920000|2025-11-06 08:15:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762416970000|2025-11-06 08:16:10|||||||||2
1762417000000|2025-11-06 08:16:40|||||||||8
1762417060000|2025-11-06 08:17:40|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|0
1762417150000|2025-11-06 08:19:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|5
1762417170000|2025-11-06 08:19:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|26
1762417180000|2025-11-06 08:19:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762417240000|2025-11-06 08:20:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|31
1762417260000|2025-11-06 08:21:00|561.7|561.1|562.2|561.6|562.2|561.6|561.7|561.1|8
1762417270000|2025-11-06 08:21:10|||||||||2
1762417410000|2025-11-06 08:23:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762417420000|2025-11-06 08:23:40|562|561.4|562|561.4|562|561.4|562|561.4|5
1762417460000|2025-11-06 08:24:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762417480000|2025-11-06 08:24:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762417490000|2025-11-06 08:24:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|12
1762417500000|2025-11-06 08:25:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1762417510000|2025-11-06 08:25:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|2
1762417530000|2025-11-06 08:25:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|12
1762417590000|2025-11-06 08:26:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|47
1762417640000|2025-11-06 08:27:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1762417660000|2025-11-06 08:27:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1762417720000|2025-11-06 08:28:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762417730000|2025-11-06 08:28:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1762417770000|2025-11-06 08:29:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762417810000|2025-11-06 08:30:10|||||||||2
1762417830000|2025-11-06 08:30:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1762417840000|2025-11-06 08:30:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1762417850000|2025-11-06 08:30:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1762417860000|2025-11-06 08:31:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1762417870000|2025-11-06 08:31:10|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|0
1762417890000|2025-11-06 08:31:30|562.1|561.5|562.1|561.5|562.2|561.6|562|561.4|50
1762417910000|2025-11-06 08:31:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762417920000|2025-11-06 08:32:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|7
1762417940000|2025-11-06 08:32:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|50
1762417950000|2025-11-06 08:32:30|||||||||13
1762417960000|2025-11-06 08:32:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1762417990000|2025-11-06 08:33:10|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|15
1762418060000|2025-11-06 08:34:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1762418070000|2025-11-06 08:34:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1762418080000|2025-11-06 08:34:40|||||||||19
1762418100000|2025-11-06 08:35:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1762418110000|2025-11-06 08:35:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1762418120000|2025-11-06 08:35:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1762418130000|2025-11-06 08:35:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762418140000|2025-11-06 08:35:40|562|561.4|562|561.4|562.1|561.5|562|561.4|14
1762418150000|2025-11-06 08:35:50|562.1|561.5|562|561.4|562.2|561.6|562|561.4|11
1762418160000|2025-11-06 08:36:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|51
1762418190000|2025-11-06 08:36:30|||||||||12
1762418200000|2025-11-06 08:36:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762418220000|2025-11-06 08:37:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1762418240000|2025-11-06 08:37:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|25
1762418250000|2025-11-06 08:37:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|126
1762418280000|2025-11-06 08:38:00|561.6|561|561.6|561|561.6|561|561.6|561|14
1762418290000|2025-11-06 08:38:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|5
1762418300000|2025-11-06 08:38:20|561.6|561|561.6|561|561.6|561|561.6|561|8
1762418310000|2025-11-06 08:38:30|||||||||2
1762418320000|2025-11-06 08:38:40|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|49
1762418340000|2025-11-06 08:39:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1762418360000|2025-11-06 08:39:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1762418370000|2025-11-06 08:39:30|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1762418380000|2025-11-06 08:39:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|18
1762418390000|2025-11-06 08:39:50|561.6|561|561.6|561|561.6|561|561.6|561|5
1762418410000|2025-11-06 08:40:10|||||||||8
1762418420000|2025-11-06 08:40:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|9
1762418430000|2025-11-06 08:40:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1762418440000|2025-11-06 08:40:40|||||||||2
1762418450000|2025-11-06 08:40:50|||||||||1
1762418460000|2025-11-06 08:41:00|||||||||2
1762418470000|2025-11-06 08:41:10|||||||||1
1762418480000|2025-11-06 08:41:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1762418490000|2025-11-06 08:41:30|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|1
1762418500000|2025-11-06 08:41:40|||||||||1
1762418510000|2025-11-06 08:41:50|||||||||2
1762418520000|2025-11-06 08:42:00|||||||||1
1762418530000|2025-11-06 08:42:10|||||||||1
1762418540000|2025-11-06 08:42:20|||||||||1
1762418550000|2025-11-06 08:42:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|5
1762418580000|2025-11-06 08:43:00|||||||||1
1762418630000|2025-11-06 08:43:50|||||||||1
1762418640000|2025-11-06 08:44:00|||||||||1
1762418680000|2025-11-06 08:44:40|||||||||1
1762418700000|2025-11-06 08:45:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1762418720000|2025-11-06 08:45:20|||||||||1
1762418740000|2025-11-06 08:45:40|||||||||3
1762418780000|2025-11-06 08:46:20|||||||||1
1762418830000|2025-11-06 08:47:10|561.6|561|562|561.4|562|561.4|561.6|561|51
1762418840000|2025-11-06 08:47:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1762418910000|2025-11-06 08:48:30|||||||||1
1762418930000|2025-11-06 08:48:50|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|1
1762418940000|2025-11-06 08:49:00|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|2
1762418990000|2025-11-06 08:49:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|11
1762419040000|2025-11-06 08:50:40|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1762419050000|2025-11-06 08:50:50|562.6|562|562.6|562|562.6|562|562.5|561.9|0
1762419070000|2025-11-06 08:51:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1762419100000|2025-11-06 08:51:40|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|2
1762419110000|2025-11-06 08:51:50|563.5|562.9|563.4|562.8|563.6|563|563.4|562.8|253
1762419120000|2025-11-06 08:52:00|||||||||1
1762419130000|2025-11-06 08:52:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1762419160000|2025-11-06 08:52:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1762419200000|2025-11-06 08:53:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1762419210000|2025-11-06 08:53:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1762419250000|2025-11-06 08:54:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1762419260000|2025-11-06 08:54:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1762419270000|2025-11-06 08:54:30|||||||||8
1762419290000|2025-11-06 08:54:50|||||||||1
1762419420000|2025-11-06 08:57:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1762419480000|2025-11-06 08:58:00|||||||||1
1762419510000|2025-11-06 08:58:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1762419520000|2025-11-06 08:58:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1762419550000|2025-11-06 08:59:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|8
1762419560000|2025-11-06 08:59:20|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|0
1762419590000|2025-11-06 08:59:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1762419600000|2025-11-06 09:00:00|||||||||9
1762419630000|2025-11-06 09:00:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1762419650000|2025-11-06 09:00:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1762419660000|2025-11-06 09:01:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1762419670000|2025-11-06 09:01:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1762419680000|2025-11-06 09:01:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1762419760000|2025-11-06 09:02:40|563|562.4|563|562.4|563|562.4|563|562.4|3
1762419840000|2025-11-06 09:04:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1762419850000|2025-11-06 09:04:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1762419860000|2025-11-06 09:04:20|562.9|562.3|563|562.4|563|562.4|562.8|562.2|3
1762419960000|2025-11-06 09:06:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1762419990000|2025-11-06 09:06:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|2
1762420000000|2025-11-06 09:06:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1762420020000|2025-11-06 09:07:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1762420110000|2025-11-06 09:08:30|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|69
1762420120000|2025-11-06 09:08:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1762420130000|2025-11-06 09:08:50|||||||||19
1762420140000|2025-11-06 09:09:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|5
1762420190000|2025-11-06 09:09:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1762420210000|2025-11-06 09:10:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1762420230000|2025-11-06 09:10:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1762420260000|2025-11-06 09:11:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|21
1762420270000|2025-11-06 09:11:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1762420280000|2025-11-06 09:11:20|563|562.4|563|562.4|563|562.4|563|562.4|20
1762420310000|2025-11-06 09:11:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|3
1762420320000|2025-11-06 09:12:00|||||||||2
1762420330000|2025-11-06 09:12:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1762420350000|2025-11-06 09:12:30|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1762420370000|2025-11-06 09:12:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1762420380000|2025-11-06 09:13:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1762420390000|2025-11-06 09:13:10|563|562.4|563|562.4|563|562.4|563|562.4|1
1762420410000|2025-11-06 09:13:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1762420500000|2025-11-06 09:15:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|8
1762420520000|2025-11-06 09:15:20|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|1
1762420530000|2025-11-06 09:15:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1762420670000|2025-11-06 09:17:50|562.6|562|562.6|562|562.6|562|562.6|562|2
1762420680000|2025-11-06 09:18:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1762420690000|2025-11-06 09:18:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1762420700000|2025-11-06 09:18:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|25
1762420750000|2025-11-06 09:19:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|3
1762420760000|2025-11-06 09:19:20|||||||||1
1762420790000|2025-11-06 09:19:50|||||||||1
1762420810000|2025-11-06 09:20:10|||||||||1
1762420860000|2025-11-06 09:21:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1762420870000|2025-11-06 09:21:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1762420900000|2025-11-06 09:21:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1762420920000|2025-11-06 09:22:00|||||||||2
1762420940000|2025-11-06 09:22:20|||||||||1
1762421000000|2025-11-06 09:23:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1762421020000|2025-11-06 09:23:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1762421100000|2025-11-06 09:25:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|1
1762421120000|2025-11-06 09:25:20|562.5|561.9|562.2|561.6|562.5|561.9|562.2|561.6|1
1762421140000|2025-11-06 09:25:40|||||||||1
1762421150000|2025-11-06 09:25:50|||||||||2
1762421200000|2025-11-06 09:26:40|||||||||1
1762421220000|2025-11-06 09:27:00|||||||||2
1762421270000|2025-11-06 09:27:50|||||||||1
1762421340000|2025-11-06 09:29:00|562|561.4|562|561.4|562|561.4|562|561.4|1
1762421390000|2025-11-06 09:29:50|||||||||1
1762421400000|2025-11-06 09:30:00|||||||||2
1762421410000|2025-11-06 09:30:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|7
1762421450000|2025-11-06 09:30:50|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|10
1762421480000|2025-11-06 09:31:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762421510000|2025-11-06 09:31:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1762421520000|2025-11-06 09:32:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762421540000|2025-11-06 09:32:20|||||||||17
1762421570000|2025-11-06 09:32:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1762421590000|2025-11-06 09:33:10|||||||||8
1762421640000|2025-11-06 09:34:00|||||||||4
1762421660000|2025-11-06 09:34:20|562|561.4|562|561.4|562|561.4|562|561.4|3
1762421710000|2025-11-06 09:35:10|||||||||6
1762421730000|2025-11-06 09:35:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|6
1762421740000|2025-11-06 09:35:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1762421750000|2025-11-06 09:35:50|||||||||5
1762421770000|2025-11-06 09:36:10|562|561.4|562|561.4|562|561.4|562|561.4|8
1762421780000|2025-11-06 09:36:20|||||||||5
1762421800000|2025-11-06 09:36:40|||||||||21
1762421870000|2025-11-06 09:37:50|||||||||1
1762421890000|2025-11-06 09:38:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|34
1762421900000|2025-11-06 09:38:20|562|561.4|562|561.4|562|561.4|562|561.4|4
1762421910000|2025-11-06 09:38:30|||||||||1
1762421930000|2025-11-06 09:38:50|||||||||1
1762421940000|2025-11-06 09:39:00|||||||||1
1762421950000|2025-11-06 09:39:10|||||||||1
1762421960000|2025-11-06 09:39:20|||||||||1
1762421990000|2025-11-06 09:39:50|||||||||1
1762422010000|2025-11-06 09:40:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762422030000|2025-11-06 09:40:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1762422040000|2025-11-06 09:40:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1762422100000|2025-11-06 09:41:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1762422190000|2025-11-06 09:43:10|||||||||1
1762422260000|2025-11-06 09:44:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762422290000|2025-11-06 09:44:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1762422300000|2025-11-06 09:45:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1762422310000|2025-11-06 09:45:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1762422330000|2025-11-06 09:45:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1762422340000|2025-11-06 09:45:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|4
1762422390000|2025-11-06 09:46:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1762422400000|2025-11-06 09:46:40|||||||||1
1762422420000|2025-11-06 09:47:00|||||||||2
1762422430000|2025-11-06 09:47:10|||||||||7
1762422450000|2025-11-06 09:47:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1762422470000|2025-11-06 09:47:50|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|0
1762422500000|2025-11-06 09:48:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1762422540000|2025-11-06 09:49:00|||||||||3
1762422600000|2025-11-06 09:50:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1762422610000|2025-11-06 09:50:10|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|10
1762422620000|2025-11-06 09:50:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|2
1762422650000|2025-11-06 09:50:50|||||||||3
1762422670000|2025-11-06 09:51:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|4
1762422680000|2025-11-06 09:51:20|||||||||3
1762422690000|2025-11-06 09:51:30|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|8
1762422700000|2025-11-06 09:51:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1762422710000|2025-11-06 09:51:50|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|0
1762422720000|2025-11-06 09:52:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762422730000|2025-11-06 09:52:10|||||||||1
1762422780000|2025-11-06 09:53:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|17
1762422800000|2025-11-06 09:53:20|561|560.4|561|560.4|561.1|560.5|561|560.4|10
1762422810000|2025-11-06 09:53:30|||||||||1
1762422820000|2025-11-06 09:53:40|||||||||17
1762422830000|2025-11-06 09:53:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762422840000|2025-11-06 09:54:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1762422850000|2025-11-06 09:54:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|3
1762422860000|2025-11-06 09:54:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|5
1762422900000|2025-11-06 09:55:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|9
1762422910000|2025-11-06 09:55:10|||||||||6
1762422920000|2025-11-06 09:55:20|||||||||2
1762422930000|2025-11-06 09:55:30|||||||||3
1762423020000|2025-11-06 09:57:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|25
1762423060000|2025-11-06 09:57:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762423100000|2025-11-06 09:58:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762423130000|2025-11-06 09:58:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1762423170000|2025-11-06 09:59:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|9
1762423180000|2025-11-06 09:59:40|||||||||1
1762423200000|2025-11-06 10:00:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762423210000|2025-11-06 10:00:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762423230000|2025-11-06 10:00:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1762423240000|2025-11-06 10:00:40|||||||||4
1762423250000|2025-11-06 10:00:50|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|14
1762423260000|2025-11-06 10:01:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1762423310000|2025-11-06 10:01:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1762423340000|2025-11-06 10:02:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1762423360000|2025-11-06 10:02:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1762423370000|2025-11-06 10:02:50|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|3
1762423380000|2025-11-06 10:03:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|2
1762423490000|2025-11-06 10:04:50|||||||||1
1762423530000|2025-11-06 10:05:30|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|8
1762423600000|2025-11-06 10:06:40|||||||||1
1762423670000|2025-11-06 10:07:50|||||||||10
1762423690000|2025-11-06 10:08:10|||||||||1
1762423710000|2025-11-06 10:08:30|||||||||4
1762423760000|2025-11-06 10:09:20|561.3|560.7|561.2|560.6|561.3|560.7|561|560.4|18
1762423770000|2025-11-06 10:09:30|||||||||2
1762423780000|2025-11-06 10:09:40|||||||||9
1762423790000|2025-11-06 10:09:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|6
1762423800000|2025-11-06 10:10:00|||||||||25
1762423820000|2025-11-06 10:10:20|||||||||2
1762423830000|2025-11-06 10:10:30|||||||||1
1762423860000|2025-11-06 10:11:00|||||||||3
1762423880000|2025-11-06 10:11:20|||||||||7
1762423900000|2025-11-06 10:11:40|||||||||2
1762423940000|2025-11-06 10:12:20|561|560.4|561|560.4|561|560.4|560.8|560.2|98
1762423960000|2025-11-06 10:12:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1762423970000|2025-11-06 10:12:50|561|560.4|561|560.4|561|560.4|561|560.4|4
1762423980000|2025-11-06 10:13:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1762424000000|2025-11-06 10:13:20|||||||||2
1762424010000|2025-11-06 10:13:30|||||||||2
1762424050000|2025-11-06 10:14:10|561|560.4|561|560.4|561|560.4|561|560.4|8
1762424060000|2025-11-06 10:14:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1762424070000|2025-11-06 10:14:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|2
1762424080000|2025-11-06 10:14:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1762424100000|2025-11-06 10:15:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1762424110000|2025-11-06 10:15:10|561|560.4|560.7|560.1|561|560.4|560.7|560.1|8
1762424130000|2025-11-06 10:15:30|||||||||4
1762424140000|2025-11-06 10:15:40|560.8|560.2|560.7|560.1|560.9|560.3|560.7|560.1|269
1762424150000|2025-11-06 10:15:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1762424160000|2025-11-06 10:16:00|560.8|560.2|560.9|560.3|561|560.4|560.8|560.2|0
1762424170000|2025-11-06 10:16:10|560.8|560.2|561|560.4|561|560.4|560.7|560.1|7
1762424210000|2025-11-06 10:16:50|||||||||2
1762424220000|2025-11-06 10:17:00|560.7|560.1|561|560.4|561|560.4|560.7|560.1|24
1762424230000|2025-11-06 10:17:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1762424240000|2025-11-06 10:17:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|5
1762424250000|2025-11-06 10:17:30|||||||||1
1762424260000|2025-11-06 10:17:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1762424270000|2025-11-06 10:17:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1762424280000|2025-11-06 10:18:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|3
1762424290000|2025-11-06 10:18:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|6
1762424300000|2025-11-06 10:18:20|||||||||6
1762424360000|2025-11-06 10:19:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|4
1762424370000|2025-11-06 10:19:30|561|560.4|561|560.4|561|560.4|561|560.4|3
1762424380000|2025-11-06 10:19:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1762424390000|2025-11-06 10:19:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1762424400000|2025-11-06 10:20:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|8
1762424410000|2025-11-06 10:20:10|||||||||2
1762424420000|2025-11-06 10:20:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1762424460000|2025-11-06 10:21:00|560.9|560.3|561|560.4|561|560.4|560.8|560.2|29
1762424580000|2025-11-06 10:23:00|||||||||15
1762424590000|2025-11-06 10:23:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1762424620000|2025-11-06 10:23:40|561.2|560.6|561|560.4|561.2|560.6|561|560.4|43
1762424640000|2025-11-06 10:24:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1762424660000|2025-11-06 10:24:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1762424680000|2025-11-06 10:24:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|12
1762424690000|2025-11-06 10:24:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1762424740000|2025-11-06 10:25:40|||||||||1
1762424750000|2025-11-06 10:25:50|||||||||1
1762424760000|2025-11-06 10:26:00|||||||||4
1762424780000|2025-11-06 10:26:20|||||||||1
1762424800000|2025-11-06 10:26:40|||||||||1
1762424840000|2025-11-06 10:27:20|||||||||3
1762424870000|2025-11-06 10:27:50|||||||||5
1762424880000|2025-11-06 10:28:00|||||||||1
1762424940000|2025-11-06 10:29:00|||||||||1
1762425000000|2025-11-06 10:30:00|||||||||1
1762425010000|2025-11-06 10:30:10|||||||||1
1762425040000|2025-11-06 10:30:40|||||||||2
1762425050000|2025-11-06 10:30:50|||||||||1
1762425060000|2025-11-06 10:31:00|||||||||1
1762425070000|2025-11-06 10:31:10|||||||||12
1762425080000|2025-11-06 10:31:20|||||||||1
1762425090000|2025-11-06 10:31:30|||||||||1
1762425100000|2025-11-06 10:31:40|||||||||1
1762425110000|2025-11-06 10:31:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|2
1762425120000|2025-11-06 10:32:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1762425130000|2025-11-06 10:32:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1762425160000|2025-11-06 10:32:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1762425170000|2025-11-06 10:32:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1762425200000|2025-11-06 10:33:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|23
1762425210000|2025-11-06 10:33:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1762425230000|2025-11-06 10:33:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1762425240000|2025-11-06 10:34:00|||||||||2
1762425270000|2025-11-06 10:34:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|9
1762425280000|2025-11-06 10:34:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1762425290000|2025-11-06 10:34:50|||||||||1
1762425300000|2025-11-06 10:35:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1762425340000|2025-11-06 10:35:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|1
1762425350000|2025-11-06 10:35:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|29
1762425360000|2025-11-06 10:36:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1762425370000|2025-11-06 10:36:10|||||||||1
1762425380000|2025-11-06 10:36:20|||||||||1
1762425390000|2025-11-06 10:36:30|||||||||3
1762425400000|2025-11-06 10:36:40|||||||||1
1762425430000|2025-11-06 10:37:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1762425440000|2025-11-06 10:37:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1762425450000|2025-11-06 10:37:30|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|1
1762425460000|2025-11-06 10:37:40|||||||||1
1762425510000|2025-11-06 10:38:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|12
1762425530000|2025-11-06 10:38:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1762425540000|2025-11-06 10:39:00|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|86
1762425580000|2025-11-06 10:39:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1762425600000|2025-11-06 10:40:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1762425640000|2025-11-06 10:40:40|||||||||1
1762425740000|2025-11-06 10:42:20|||||||||13
1762425790000|2025-11-06 10:43:10|||||||||9
1762425850000|2025-11-06 10:44:10|||||||||1
1762425890000|2025-11-06 10:44:50|||||||||1
1762425900000|2025-11-06 10:45:00|561.2|560.6|561|560.4|561.2|560.6|561|560.4|15
1762425910000|2025-11-06 10:45:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|7
1762425920000|2025-11-06 10:45:20|561|560.4|561|560.4|561|560.4|561|560.4|6
1762425930000|2025-11-06 10:45:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|15
1762425980000|2025-11-06 10:46:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1762426030000|2025-11-06 10:47:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|103
1762426040000|2025-11-06 10:47:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|51
1762426050000|2025-11-06 10:47:30|||||||||30
1762426060000|2025-11-06 10:47:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1762426070000|2025-11-06 10:47:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|18
1762426080000|2025-11-06 10:48:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1762426090000|2025-11-06 10:48:10|||||||||6
1762426110000|2025-11-06 10:48:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|33
1762426120000|2025-11-06 10:48:40|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|3
1762426130000|2025-11-06 10:48:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1762426140000|2025-11-06 10:49:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1762426150000|2025-11-06 10:49:10|||||||||1
1762426200000|2025-11-06 10:50:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1762426210000|2025-11-06 10:50:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|4
1762426220000|2025-11-06 10:50:20|||||||||1
1762426230000|2025-11-06 10:50:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|7
1762426240000|2025-11-06 10:50:40|||||||||2
1762426250000|2025-11-06 10:50:50|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|145
1762426260000|2025-11-06 10:51:00|||||||||1
1762426270000|2025-11-06 10:51:10|||||||||1
1762426280000|2025-11-06 10:51:20|||||||||3
1762426290000|2025-11-06 10:51:30|||||||||2
1762426300000|2025-11-06 10:51:40|||||||||1
1762426330000|2025-11-06 10:52:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|8
1762426350000|2025-11-06 10:52:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1762426360000|2025-11-06 10:52:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|63
1762426370000|2025-11-06 10:52:50|||||||||1
1762426390000|2025-11-06 10:53:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|15
1762426430000|2025-11-06 10:53:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|2
1762426450000|2025-11-06 10:54:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1762426460000|2025-11-06 10:54:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|13
1762426470000|2025-11-06 10:54:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1762426480000|2025-11-06 10:54:40|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|0
1762426490000|2025-11-06 10:54:50|||||||||1
1762426550000|2025-11-06 10:55:50|||||||||21
1762426560000|2025-11-06 10:56:00|||||||||6
1762426570000|2025-11-06 10:56:10|560.6|560|560.4|559.8|560.6|560|560.4|559.8|11
1762426580000|2025-11-06 10:56:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1762426600000|2025-11-06 10:56:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|1
1762426610000|2025-11-06 10:56:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|35
1762426630000|2025-11-06 10:57:10|560.6|560|560.6|560|560.6|560|560.6|560|10
1762426640000|2025-11-06 10:57:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1762426650000|2025-11-06 10:57:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|58
1762426660000|2025-11-06 10:57:40|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1762426670000|2025-11-06 10:57:50|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|19
1762426680000|2025-11-06 10:58:00|||||||||7
1762426700000|2025-11-06 10:58:20|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1762426730000|2025-11-06 10:58:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1762426750000|2025-11-06 10:59:10|||||||||12
1762426760000|2025-11-06 10:59:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1762426770000|2025-11-06 10:59:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1762426780000|2025-11-06 10:59:40|||||||||3
1762426790000|2025-11-06 10:59:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1762426800000|2025-11-06 11:00:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1762426810000|2025-11-06 11:00:10|560.6|560|560.5|559.9|560.6|560|560.5|559.9|3
1762426820000|2025-11-06 11:00:20|560.6|560|560.5|559.9|560.6|560|560.4|559.8|1
1762426830000|2025-11-06 11:00:30|||||||||1
1762426840000|2025-11-06 11:00:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1762426850000|2025-11-06 11:00:50|560.6|560|560.6|560|560.6|560|560.6|560|3
1762426860000|2025-11-06 11:01:00|||||||||16
1762426870000|2025-11-06 11:01:10|||||||||2
1762426880000|2025-11-06 11:01:20|||||||||7
1762426890000|2025-11-06 11:01:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1762426900000|2025-11-06 11:01:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1762426910000|2025-11-06 11:01:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1762426940000|2025-11-06 11:02:20|560.8|560.2|560.6|560|560.8|560.2|560.6|560|43
1762426950000|2025-11-06 11:02:30|560.7|560.1|561|560.4|561|560.4|560.7|560.1|303
1762426960000|2025-11-06 11:02:40|||||||||2
1762426970000|2025-11-06 11:02:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1762426980000|2025-11-06 11:03:00|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|0
1762426990000|2025-11-06 11:03:10|||||||||3
1762427010000|2025-11-06 11:03:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1762427020000|2025-11-06 11:03:40|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|20
1762427040000|2025-11-06 11:04:00|||||||||1
1762427070000|2025-11-06 11:04:30|||||||||4
1762427090000|2025-11-06 11:04:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1762427100000|2025-11-06 11:05:00|||||||||43
1762427110000|2025-11-06 11:05:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1762427120000|2025-11-06 11:05:20|||||||||1
1762427130000|2025-11-06 11:05:30|560.6|560|560.6|560|560.6|560|560.6|560|11
1762427140000|2025-11-06 11:05:40|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1762427150000|2025-11-06 11:05:50|560.5|559.9|560.4|559.8|560.6|560|560.4|559.8|2
1762427160000|2025-11-06 11:06:00|||||||||1
1762427190000|2025-11-06 11:06:30|||||||||50
1762427200000|2025-11-06 11:06:40|||||||||7
1762427240000|2025-11-06 11:07:20|559.6|559|559.6|559|559.6|559|559.6|559|198
1762427260000|2025-11-06 11:07:40|||||||||31
1762427270000|2025-11-06 11:07:50|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|6
1762427290000|2025-11-06 11:08:10|559.6|559|559.6|559|559.7|559.1|559.6|559|46
1762427310000|2025-11-06 11:08:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1762427330000|2025-11-06 11:08:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1762427350000|2025-11-06 11:09:10|559.6|559|559.6|559|559.6|559|559.6|559|2
1762427360000|2025-11-06 11:09:20|||||||||3
1762427380000|2025-11-06 11:09:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1762427400000|2025-11-06 11:10:00|559.4|558.8|559.9|559.3|559.9|559.3|559.4|558.8|24
1762427410000|2025-11-06 11:10:10|||||||||4
1762427420000|2025-11-06 11:10:20|||||||||1
1762427450000|2025-11-06 11:10:50|||||||||2
1762427500000|2025-11-06 11:11:40|559.6|559|559.6|559|559.6|559|559.6|559|167
1762427520000|2025-11-06 11:12:00|||||||||5
1762427530000|2025-11-06 11:12:10|||||||||102
1762427540000|2025-11-06 11:12:20|||||||||3
1762427550000|2025-11-06 11:12:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|37
1762427560000|2025-11-06 11:12:40|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|3
1762427570000|2025-11-06 11:12:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|2
1762427580000|2025-11-06 11:13:00|559.6|559|559.6|559|559.7|559.1|559.6|559|13
1762427590000|2025-11-06 11:13:10|||||||||5
1762427600000|2025-11-06 11:13:20|||||||||6
1762427610000|2025-11-06 11:13:30|||||||||9
1762427620000|2025-11-06 11:13:40|||||||||3
1762427630000|2025-11-06 11:13:50|||||||||1
1762427650000|2025-11-06 11:14:10|559.8|559.2|559.6|559|559.8|559.2|559.6|559|8
1762427660000|2025-11-06 11:14:20|||||||||3
1762427670000|2025-11-06 11:14:30|||||||||3
1762427680000|2025-11-06 11:14:40|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|22
1762427710000|2025-11-06 11:15:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1762427730000|2025-11-06 11:15:30|560|559.4|560|559.4|560|559.4|559.9|559.3|1
1762427740000|2025-11-06 11:15:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1762427770000|2025-11-06 11:16:10|||||||||3
1762427780000|2025-11-06 11:16:20|||||||||1
1762427800000|2025-11-06 11:16:40|||||||||2
1762427810000|2025-11-06 11:16:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1762427830000|2025-11-06 11:17:10|||||||||1
1762427840000|2025-11-06 11:17:20|559.9|559.3|560|559.4|560.1|559.5|559.9|559.3|10
1762427850000|2025-11-06 11:17:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|13
1762427870000|2025-11-06 11:17:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1762427930000|2025-11-06 11:18:50|560|559.4|560|559.4|560|559.4|560|559.4|41
1762427940000|2025-11-06 11:19:00|560.1|559.5|560.1|559.5|560.1|559.5|559.9|559.3|11
1762427950000|2025-11-06 11:19:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1762427960000|2025-11-06 11:19:20|||||||||1
1762427970000|2025-11-06 11:19:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1762428010000|2025-11-06 11:20:10|||||||||6
1762428020000|2025-11-06 11:20:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1762428050000|2025-11-06 11:20:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1762428060000|2025-11-06 11:21:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1762428070000|2025-11-06 11:21:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1762428100000|2025-11-06 11:21:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1762428110000|2025-11-06 11:21:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1762428120000|2025-11-06 11:22:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1762428150000|2025-11-06 11:22:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|35
1762428160000|2025-11-06 11:22:40|560|559.4|560|559.4|560|559.4|559.9|559.3|4
1762428220000|2025-11-06 11:23:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762428230000|2025-11-06 11:23:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1762428240000|2025-11-06 11:24:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|6
1762428250000|2025-11-06 11:24:10|||||||||6
1762428270000|2025-11-06 11:24:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|29
1762428280000|2025-11-06 11:24:40|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|28
1762428290000|2025-11-06 11:24:50|||||||||1
1762428300000|2025-11-06 11:25:00|560|559.4|560|559.4|560|559.4|560|559.4|17
1762428310000|2025-11-06 11:25:10|||||||||7
1762428320000|2025-11-06 11:25:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1762428340000|2025-11-06 11:25:40|||||||||12
1762428370000|2025-11-06 11:26:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|8
1762428380000|2025-11-06 11:26:20|||||||||3
1762428390000|2025-11-06 11:26:30|||||||||7
1762428410000|2025-11-06 11:26:50|||||||||1
1762428440000|2025-11-06 11:27:20|||||||||20
1762428470000|2025-11-06 11:27:50|||||||||10
1762428490000|2025-11-06 11:28:10|||||||||1
1762428500000|2025-11-06 11:28:20|559.8|559.2|559.8|559.2|559.8|559.2|559.6|559|42
1762428520000|2025-11-06 11:28:40|559.6|559|559.6|559|559.6|559|559.4|558.8|101
1762428530000|2025-11-06 11:28:50|||||||||1
1762428590000|2025-11-06 11:29:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|1
1762428610000|2025-11-06 11:30:10|||||||||1
1762428620000|2025-11-06 11:30:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|7
1762428640000|2025-11-06 11:30:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1762428710000|2025-11-06 11:31:50|||||||||1
1762428750000|2025-11-06 11:32:30|||||||||24
1762428760000|2025-11-06 11:32:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1762428770000|2025-11-06 11:32:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|22
1762428780000|2025-11-06 11:33:00|||||||||5
1762428790000|2025-11-06 11:33:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1762428800000|2025-11-06 11:33:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1762428820000|2025-11-06 11:33:40|||||||||9
1762428840000|2025-11-06 11:34:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1762428850000|2025-11-06 11:34:10|||||||||17
1762428870000|2025-11-06 11:34:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|8
1762428920000|2025-11-06 11:35:20|||||||||9
1762428930000|2025-11-06 11:35:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|6
1762428940000|2025-11-06 11:35:40|||||||||10
1762428950000|2025-11-06 11:35:50|560|559.4|560|559.4|560|559.4|560|559.4|1
1762428960000|2025-11-06 11:36:00|||||||||1
1762428970000|2025-11-06 11:36:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|13
1762428980000|2025-11-06 11:36:20|||||||||3
1762429010000|2025-11-06 11:36:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1762429040000|2025-11-06 11:37:20|||||||||10
1762429070000|2025-11-06 11:37:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|52
1762429080000|2025-11-06 11:38:00|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|0
1762429090000|2025-11-06 11:38:10|560|559.4|560|559.4|560|559.4|560|559.4|15
1762429100000|2025-11-06 11:38:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|21
1762429110000|2025-11-06 11:38:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1762429120000|2025-11-06 11:38:40|||||||||2
1762429130000|2025-11-06 11:38:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|59
1762429150000|2025-11-06 11:39:10|559.6|559|559.6|559|559.6|559|559.6|559|5
1762429160000|2025-11-06 11:39:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762429180000|2025-11-06 11:39:40|559.8|559.2|559.7|559.1|559.8|559.2|559.6|559|18
1762429210000|2025-11-06 11:40:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|148
1762429220000|2025-11-06 11:40:20|||||||||2
1762429230000|2025-11-06 11:40:30|||||||||1
1762429270000|2025-11-06 11:41:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|35
1762429280000|2025-11-06 11:41:20|||||||||6
1762429290000|2025-11-06 11:41:30|559.4|558.8|559.6|559|559.6|559|559.4|558.8|5
1762429330000|2025-11-06 11:42:10|||||||||1
1762429340000|2025-11-06 11:42:20|||||||||1
1762429350000|2025-11-06 11:42:30|||||||||6
1762429360000|2025-11-06 11:42:40|||||||||1
1762429400000|2025-11-06 11:43:20|||||||||1
1762429450000|2025-11-06 11:44:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1762429460000|2025-11-06 11:44:20|559.6|559|559.6|559|559.6|559|559.6|559|6
1762429490000|2025-11-06 11:44:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|21
1762429500000|2025-11-06 11:45:00|||||||||2
1762429520000|2025-11-06 11:45:20|559.6|559|559.3|558.7|559.6|559|559.3|558.7|11
1762429530000|2025-11-06 11:45:30|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|12
1762429540000|2025-11-06 11:45:40|||||||||1
1762429550000|2025-11-06 11:45:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1762429560000|2025-11-06 11:46:00|||||||||1
1762429570000|2025-11-06 11:46:10|559|558.4|559|558.4|559|558.4|559|558.4|12
1762429600000|2025-11-06 11:46:40|||||||||1
1762429610000|2025-11-06 11:46:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762429620000|2025-11-06 11:47:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|39
1762429630000|2025-11-06 11:47:10|||||||||1
1762429640000|2025-11-06 11:47:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1762429660000|2025-11-06 11:47:40|||||||||11
1762429670000|2025-11-06 11:47:50|||||||||23
1762429700000|2025-11-06 11:48:20|||||||||1
1762429720000|2025-11-06 11:48:40|||||||||4
1762429740000|2025-11-06 11:49:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1762429760000|2025-11-06 11:49:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|25
1762429800000|2025-11-06 11:50:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|35
1762429810000|2025-11-06 11:50:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1762429830000|2025-11-06 11:50:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|20
1762429850000|2025-11-06 11:50:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|10
1762429860000|2025-11-06 11:51:00|||||||||3
1762429870000|2025-11-06 11:51:10|||||||||1
1762429880000|2025-11-06 11:51:20|||||||||5
1762429890000|2025-11-06 11:51:30|||||||||20
1762429900000|2025-11-06 11:51:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1762429910000|2025-11-06 11:51:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1762429920000|2025-11-06 11:52:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|14
1762429940000|2025-11-06 11:52:20|||||||||1
1762429950000|2025-11-06 11:52:30|||||||||1
1762429960000|2025-11-06 11:52:40|||||||||1
1762429970000|2025-11-06 11:52:50|||||||||41
1762429980000|2025-11-06 11:53:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1762430000000|2025-11-06 11:53:20|||||||||4
1762430020000|2025-11-06 11:53:40|||||||||2
1762430040000|2025-11-06 11:54:00|559.2|558.6|558.7|558.1|559.2|558.6|558.7|558.1|211
1762430050000|2025-11-06 11:54:10|558.6|558|558.6|558|558.6|558|558.6|558|6
1762430060000|2025-11-06 11:54:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|14
1762430070000|2025-11-06 11:54:30|||||||||2
1762430080000|2025-11-06 11:54:40|||||||||2
1762430090000|2025-11-06 11:54:50|||||||||2
1762430100000|2025-11-06 11:55:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|15
1762430110000|2025-11-06 11:55:10|558.6|558|558.6|558|558.6|558|558.6|558|2
1762430120000|2025-11-06 11:55:20|||||||||5
1762430150000|2025-11-06 11:55:50|||||||||1
1762430160000|2025-11-06 11:56:00|||||||||3
1762430180000|2025-11-06 11:56:20|||||||||1
1762430200000|2025-11-06 11:56:40|||||||||1
1762430220000|2025-11-06 11:57:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1762430230000|2025-11-06 11:57:10|558.6|558|558.6|558|558.6|558|558.6|558|22
1762430240000|2025-11-06 11:57:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|29
1762430250000|2025-11-06 11:57:30|||||||||8
1762430270000|2025-11-06 11:57:50|||||||||1
1762430280000|2025-11-06 11:58:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|11
1762430300000|2025-11-06 11:58:20|558.4|557.8|558.2|557.6|558.4|557.8|558.1|557.5|72
1762430310000|2025-11-06 11:58:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|16
1762430320000|2025-11-06 11:58:40|||||||||10
1762430340000|2025-11-06 11:59:00|||||||||4
1762430360000|2025-11-06 11:59:20|||||||||2
1762430370000|2025-11-06 11:59:30|||||||||10
1762430390000|2025-11-06 11:59:50|||||||||5
1762430410000|2025-11-06 12:00:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|67
1762430440000|2025-11-06 12:00:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1762430450000|2025-11-06 12:00:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1762430470000|2025-11-06 12:01:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1762430480000|2025-11-06 12:01:20|||||||||17
1762430490000|2025-11-06 12:01:30|||||||||4
1762430500000|2025-11-06 12:01:40|||||||||4
1762430530000|2025-11-06 12:02:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|62
1762430540000|2025-11-06 12:02:20|||||||||1
1762430580000|2025-11-06 12:03:00|||||||||1
1762430590000|2025-11-06 12:03:10|557.8|557.2|557.3|556.7|557.8|557.2|557.1|556.5|10
1762430610000|2025-11-06 12:03:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|141
1762430620000|2025-11-06 12:03:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1762430630000|2025-11-06 12:03:50|557.4|556.8|557.6|557|557.6|557|557.4|556.8|20
1762430640000|2025-11-06 12:04:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1762430660000|2025-11-06 12:04:20|557.6|557|557.6|557|557.6|557|557.6|557|2
1762430670000|2025-11-06 12:04:30|||||||||12
1762430680000|2025-11-06 12:04:40|||||||||1
1762430700000|2025-11-06 12:05:00|||||||||6
1762430710000|2025-11-06 12:05:10|||||||||5
1762430730000|2025-11-06 12:05:30|||||||||8
1762430740000|2025-11-06 12:05:40|||||||||7
1762430750000|2025-11-06 12:05:50|||||||||2
1762430780000|2025-11-06 12:06:20|||||||||2
1762430800000|2025-11-06 12:06:40|||||||||2
1762430810000|2025-11-06 12:06:50|||||||||11
1762430820000|2025-11-06 12:07:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|74
1762430830000|2025-11-06 12:07:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|49
1762430840000|2025-11-06 12:07:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1762430850000|2025-11-06 12:07:30|||||||||27
1762430870000|2025-11-06 12:07:50|||||||||6
1762430890000|2025-11-06 12:08:10|||||||||2
1762430900000|2025-11-06 12:08:20|||||||||1
1762430920000|2025-11-06 12:08:40|||||||||2
1762430930000|2025-11-06 12:08:50|||||||||2
1762430940000|2025-11-06 12:09:00|||||||||2
1762430950000|2025-11-06 12:09:10|||||||||3
1762430960000|2025-11-06 12:09:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|7
1762430970000|2025-11-06 12:09:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762430980000|2025-11-06 12:09:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1762430990000|2025-11-06 12:09:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762431000000|2025-11-06 12:10:00|||||||||7
1762431010000|2025-11-06 12:10:10|||||||||19
1762431020000|2025-11-06 12:10:20|||||||||9
1762431030000|2025-11-06 12:10:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|6
1762431050000|2025-11-06 12:10:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1762431060000|2025-11-06 12:11:00|||||||||1
1762431070000|2025-11-06 12:11:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|1
1762431080000|2025-11-06 12:11:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1762431110000|2025-11-06 12:11:50|557.6|557|557.6|557|557.6|557|557.6|557|42
1762431120000|2025-11-06 12:12:00|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|8
1762431130000|2025-11-06 12:12:10|557.6|557|557.6|557|557.8|557.2|557.6|557|58
1762431140000|2025-11-06 12:12:20|||||||||12
1762431150000|2025-11-06 12:12:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1762431160000|2025-11-06 12:12:40|557.6|557|557.3|556.7|557.6|557|557.3|556.7|7
1762431170000|2025-11-06 12:12:50|||||||||38
1762431180000|2025-11-06 12:13:00|||||||||8
1762431190000|2025-11-06 12:13:10|||||||||9
1762431210000|2025-11-06 12:13:30|||||||||26
1762431220000|2025-11-06 12:13:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1762431230000|2025-11-06 12:13:50|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|35
1762431250000|2025-11-06 12:14:10|||||||||1
1762431280000|2025-11-06 12:14:40|||||||||26
1762431290000|2025-11-06 12:14:50|||||||||5
1762431310000|2025-11-06 12:15:10|557.6|557|557.6|557|557.6|557|557.6|557|9
1762431320000|2025-11-06 12:15:20|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|14
1762431330000|2025-11-06 12:15:30|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|4
1762431350000|2025-11-06 12:15:50|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|1
1762431360000|2025-11-06 12:16:00|||||||||1
1762431370000|2025-11-06 12:16:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|20
1762431380000|2025-11-06 12:16:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|11
1762431410000|2025-11-06 12:16:50|557.6|557|557.3|556.7|557.6|557|557.3|556.7|16
1762431420000|2025-11-06 12:17:00|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|1
1762431430000|2025-11-06 12:17:10|557.4|556.8|557.6|557|557.6|557|557.4|556.8|17
1762431440000|2025-11-06 12:17:20|557.3|556.7|557.6|557|557.6|557|557.3|556.7|14
1762431450000|2025-11-06 12:17:30|||||||||2
1762431480000|2025-11-06 12:18:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|5
1762431520000|2025-11-06 12:18:40|||||||||1
1762431530000|2025-11-06 12:18:50|||||||||1
1762431540000|2025-11-06 12:19:00|557.3|556.7|557.5|556.9|557.6|557|557.3|556.7|92
1762431550000|2025-11-06 12:19:10|||||||||8
1762431560000|2025-11-06 12:19:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1762431570000|2025-11-06 12:19:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|15
1762431590000|2025-11-06 12:19:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|9
1762431620000|2025-11-06 12:20:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1762431630000|2025-11-06 12:20:30|557.6|557|557.6|557|557.6|557|557.6|557|11
1762431650000|2025-11-06 12:20:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1762431660000|2025-11-06 12:21:00|||||||||1
1762431670000|2025-11-06 12:21:10|||||||||1
1762431680000|2025-11-06 12:21:20|||||||||3
1762431690000|2025-11-06 12:21:30|||||||||3
1762431700000|2025-11-06 12:21:40|||||||||1
1762431710000|2025-11-06 12:21:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|7
1762431720000|2025-11-06 12:22:00|||||||||2
1762431740000|2025-11-06 12:22:20|||||||||2
1762431750000|2025-11-06 12:22:30|||||||||1
1762431780000|2025-11-06 12:23:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|14
1762431790000|2025-11-06 12:23:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1762431800000|2025-11-06 12:23:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|6
1762431810000|2025-11-06 12:23:30|||||||||1
1762431860000|2025-11-06 12:24:20|||||||||1
1762431870000|2025-11-06 12:24:30|||||||||1
1762431880000|2025-11-06 12:24:40|||||||||1
1762431890000|2025-11-06 12:24:50|||||||||24
1762431900000|2025-11-06 12:25:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1762431920000|2025-11-06 12:25:20|||||||||2
1762431950000|2025-11-06 12:25:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|3
1762431970000|2025-11-06 12:26:10|||||||||1
1762431980000|2025-11-06 12:26:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|8
1762431990000|2025-11-06 12:26:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1762432000000|2025-11-06 12:26:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762432020000|2025-11-06 12:27:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|65
1762432030000|2025-11-06 12:27:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1762432040000|2025-11-06 12:27:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|9
1762432060000|2025-11-06 12:27:40|||||||||1
1762432070000|2025-11-06 12:27:50|||||||||2
1762432080000|2025-11-06 12:28:00|||||||||1
1762432090000|2025-11-06 12:28:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|14
1762432100000|2025-11-06 12:28:20|||||||||1
1762432110000|2025-11-06 12:28:30|||||||||1
1762432130000|2025-11-06 12:28:50|||||||||2
1762432150000|2025-11-06 12:29:10|||||||||21
1762432160000|2025-11-06 12:29:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1762432170000|2025-11-06 12:29:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762432190000|2025-11-06 12:29:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|34
1762432200000|2025-11-06 12:30:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762432210000|2025-11-06 12:30:10|558|557.4|558|557.4|558|557.4|558|557.4|3
1762432220000|2025-11-06 12:30:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762432240000|2025-11-06 12:30:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|22
1762432250000|2025-11-06 12:30:50|||||||||2
1762432290000|2025-11-06 12:31:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762432300000|2025-11-06 12:31:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|8
1762432310000|2025-11-06 12:31:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1762432320000|2025-11-06 12:32:00|||||||||2
1762432370000|2025-11-06 12:32:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762432380000|2025-11-06 12:33:00|||||||||3
1762432390000|2025-11-06 12:33:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1762432460000|2025-11-06 12:34:20|||||||||1
1762432470000|2025-11-06 12:34:30|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|4
1762432480000|2025-11-06 12:34:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1762432490000|2025-11-06 12:34:50|||||||||1
1762432500000|2025-11-06 12:35:00|||||||||2
1762432520000|2025-11-06 12:35:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762432530000|2025-11-06 12:35:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762432540000|2025-11-06 12:35:40|557.6|557|557.6|557|557.6|557|557.6|557|25
1762432550000|2025-11-06 12:35:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1762432560000|2025-11-06 12:36:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1762432580000|2025-11-06 12:36:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1762432590000|2025-11-06 12:36:30|||||||||15
1762432620000|2025-11-06 12:37:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1762432630000|2025-11-06 12:37:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1762432650000|2025-11-06 12:37:30|558|557.4|558|557.4|558|557.4|558|557.4|1
1762432680000|2025-11-06 12:38:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762432690000|2025-11-06 12:38:10|||||||||1
1762432700000|2025-11-06 12:38:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1762432720000|2025-11-06 12:38:40|||||||||3
1762432730000|2025-11-06 12:38:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1762432740000|2025-11-06 12:39:00|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|3
1762432750000|2025-11-06 12:39:10|||||||||1
1762432770000|2025-11-06 12:39:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1762432790000|2025-11-06 12:39:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762432820000|2025-11-06 12:40:20|||||||||3
1762432830000|2025-11-06 12:40:30|||||||||1
1762432840000|2025-11-06 12:40:40|||||||||2
1762432860000|2025-11-06 12:41:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1762432900000|2025-11-06 12:41:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762432910000|2025-11-06 12:41:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1762432920000|2025-11-06 12:42:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1762432930000|2025-11-06 12:42:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1762432940000|2025-11-06 12:42:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1762432970000|2025-11-06 12:42:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1762432980000|2025-11-06 12:43:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1762433000000|2025-11-06 12:43:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1762433010000|2025-11-06 12:43:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1762433020000|2025-11-06 12:43:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1762433040000|2025-11-06 12:44:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762433070000|2025-11-06 12:44:30|||||||||1
1762433090000|2025-11-06 12:44:50|||||||||7
1762433100000|2025-11-06 12:45:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1762433110000|2025-11-06 12:45:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762433130000|2025-11-06 12:45:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1762433150000|2025-11-06 12:45:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|50
1762433160000|2025-11-06 12:46:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1762433170000|2025-11-06 12:46:10|||||||||1
1762433180000|2025-11-06 12:46:20|||||||||1
1762433210000|2025-11-06 12:46:50|||||||||15
1762433220000|2025-11-06 12:47:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|32
1762433300000|2025-11-06 12:48:20|||||||||2
1762433310000|2025-11-06 12:48:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1762433320000|2025-11-06 12:48:40|||||||||5
1762433330000|2025-11-06 12:48:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1762433340000|2025-11-06 12:49:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762433360000|2025-11-06 12:49:20|||||||||2
1762433380000|2025-11-06 12:49:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|15
1762433400000|2025-11-06 12:50:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|10
1762433410000|2025-11-06 12:50:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|13
1762433420000|2025-11-06 12:50:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|9
1762433430000|2025-11-06 12:50:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|7
1762433450000|2025-11-06 12:50:50|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|75
1762433460000|2025-11-06 12:51:00|||||||||1
1762433480000|2025-11-06 12:51:20|||||||||9
1762433500000|2025-11-06 12:51:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1762433510000|2025-11-06 12:51:50|558.6|558|558.6|558|558.6|558|558.6|558|24
1762433520000|2025-11-06 12:52:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762433540000|2025-11-06 12:52:20|558.6|558|558.6|558|558.6|558|558.6|558|2
1762433550000|2025-11-06 12:52:30|||||||||2
1762433560000|2025-11-06 12:52:40|||||||||2
1762433590000|2025-11-06 12:53:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|8
1762433600000|2025-11-06 12:53:20|||||||||201
1762433620000|2025-11-06 12:53:40|||||||||2
1762433640000|2025-11-06 12:54:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762433660000|2025-11-06 12:54:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1762433680000|2025-11-06 12:54:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1762433700000|2025-11-06 12:55:00|||||||||4
1762433710000|2025-11-06 12:55:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762433720000|2025-11-06 12:55:20|||||||||13
1762433760000|2025-11-06 12:56:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|92
1762433770000|2025-11-06 12:56:10|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|12
1762433780000|2025-11-06 12:56:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762433790000|2025-11-06 12:56:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1762433820000|2025-11-06 12:57:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1762433830000|2025-11-06 12:57:10|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|0
1762433840000|2025-11-06 12:57:20|||||||||2
1762433850000|2025-11-06 12:57:30|||||||||2
1762433860000|2025-11-06 12:57:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1762433870000|2025-11-06 12:57:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1762433880000|2025-11-06 12:58:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762433890000|2025-11-06 12:58:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1762433910000|2025-11-06 12:58:30|||||||||1
1762433920000|2025-11-06 12:58:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762433930000|2025-11-06 12:58:50|||||||||1
1762433940000|2025-11-06 12:59:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|8
1762433950000|2025-11-06 12:59:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1762433960000|2025-11-06 12:59:20|||||||||2
1762433970000|2025-11-06 12:59:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1762434000000|2025-11-06 13:00:00|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|1
1762434010000|2025-11-06 13:00:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1762434020000|2025-11-06 13:00:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1762434030000|2025-11-06 13:00:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762434040000|2025-11-06 13:00:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1762434050000|2025-11-06 13:00:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1762434060000|2025-11-06 13:01:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762434080000|2025-11-06 13:01:20|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|5
1762434090000|2025-11-06 13:01:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|9
1762434100000|2025-11-06 13:01:40|||||||||2
1762434110000|2025-11-06 13:01:50|||||||||1
1762434150000|2025-11-06 13:02:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1762434160000|2025-11-06 13:02:40|558.4|557.8|558.6|558|558.6|558|558.4|557.8|1
1762434170000|2025-11-06 13:02:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1762434180000|2025-11-06 13:03:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|1
1762434200000|2025-11-06 13:03:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1762434210000|2025-11-06 13:03:30|558.6|558|558.6|558|558.6|558|558.6|558|3
1762434220000|2025-11-06 13:03:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1762434230000|2025-11-06 13:03:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1762434270000|2025-11-06 13:04:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1762434280000|2025-11-06 13:04:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762434300000|2025-11-06 13:05:00|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|8
1762434330000|2025-11-06 13:05:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1762434350000|2025-11-06 13:05:50|||||||||1
1762434360000|2025-11-06 13:06:00|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|0
1762434370000|2025-11-06 13:06:10|558.1|557.5|558.3|557.7|558.5|557.9|558.1|557.5|19
1762434440000|2025-11-06 13:07:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1762434460000|2025-11-06 13:07:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1762434470000|2025-11-06 13:07:50|||||||||3
1762434480000|2025-11-06 13:08:00|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|0
1762434490000|2025-11-06 13:08:10|||||||||12
1762434500000|2025-11-06 13:08:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1762434540000|2025-11-06 13:09:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|13
1762434550000|2025-11-06 13:09:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|11
1762434560000|2025-11-06 13:09:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762434590000|2025-11-06 13:09:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1762434600000|2025-11-06 13:10:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1762434640000|2025-11-06 13:10:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762434710000|2025-11-06 13:11:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|2
1762434720000|2025-11-06 13:12:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|2
1762434740000|2025-11-06 13:12:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|10
1762434770000|2025-11-06 13:12:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1762434780000|2025-11-06 13:13:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1762434810000|2025-11-06 13:13:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762434820000|2025-11-06 13:13:40|||||||||4
1762434830000|2025-11-06 13:13:50|||||||||1
1762434850000|2025-11-06 13:14:10|||||||||2
1762434860000|2025-11-06 13:14:20|||||||||3
1762434870000|2025-11-06 13:14:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1762434880000|2025-11-06 13:14:40|||||||||2
1762434910000|2025-11-06 13:15:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|6
1762434920000|2025-11-06 13:15:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762434930000|2025-11-06 13:15:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762434950000|2025-11-06 13:15:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1762434970000|2025-11-06 13:16:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1762435000000|2025-11-06 13:16:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1762435020000|2025-11-06 13:17:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762435050000|2025-11-06 13:17:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|23
1762435060000|2025-11-06 13:17:40|558.6|558|558.4|557.8|558.6|558|558.4|557.8|10
1762435070000|2025-11-06 13:17:50|||||||||11
1762435090000|2025-11-06 13:18:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1762435100000|2025-11-06 13:18:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1762435110000|2025-11-06 13:18:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1762435130000|2025-11-06 13:18:50|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|0
1762435150000|2025-11-06 13:19:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1762435160000|2025-11-06 13:19:20|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|1
1762435180000|2025-11-06 13:19:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1762435190000|2025-11-06 13:19:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1762435210000|2025-11-06 13:20:10|||||||||1
1762435220000|2025-11-06 13:20:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|10
1762435230000|2025-11-06 13:20:30|||||||||1
1762435240000|2025-11-06 13:20:40|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|18
1762435260000|2025-11-06 13:21:00|||||||||5
1762435270000|2025-11-06 13:21:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762435310000|2025-11-06 13:21:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1762435330000|2025-11-06 13:22:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762435340000|2025-11-06 13:22:20|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|19
1762435350000|2025-11-06 13:22:30|||||||||1
1762435400000|2025-11-06 13:23:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|13
1762435410000|2025-11-06 13:23:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762435420000|2025-11-06 13:23:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1762435430000|2025-11-06 13:23:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762435460000|2025-11-06 13:24:20|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|19
1762435480000|2025-11-06 13:24:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1762435500000|2025-11-06 13:25:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|14
1762435550000|2025-11-06 13:25:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|66
1762435560000|2025-11-06 13:26:00|||||||||1
1762435580000|2025-11-06 13:26:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1762435610000|2025-11-06 13:26:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1762435620000|2025-11-06 13:27:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1762435630000|2025-11-06 13:27:10|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|0
1762435640000|2025-11-06 13:27:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762435660000|2025-11-06 13:27:40|||||||||1
1762435680000|2025-11-06 13:28:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1762435690000|2025-11-06 13:28:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1762435730000|2025-11-06 13:28:50|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|5
1762435740000|2025-11-06 13:29:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1762435760000|2025-11-06 13:29:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|8
1762435780000|2025-11-06 13:29:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1762435810000|2025-11-06 13:30:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1762435860000|2025-11-06 13:31:00|||||||||1
1762435920000|2025-11-06 13:32:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1762435930000|2025-11-06 13:32:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1762435940000|2025-11-06 13:32:20|||||||||3
1762435960000|2025-11-06 13:32:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|3
1762435970000|2025-11-06 13:32:50|558.6|558|558.8|558.2|558.8|558.2|558.6|558|1
1762435990000|2025-11-06 13:33:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1762436000000|2025-11-06 13:33:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1762436010000|2025-11-06 13:33:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|4
1762436020000|2025-11-06 13:33:40|558.7|558.1|558.5|557.9|558.7|558.1|558.4|557.8|56
1762436030000|2025-11-06 13:33:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|28
1762436040000|2025-11-06 13:34:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1762436050000|2025-11-06 13:34:10|||||||||6
1762436070000|2025-11-06 13:34:30|||||||||5
1762436100000|2025-11-06 13:35:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|10
1762436110000|2025-11-06 13:35:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1762436120000|2025-11-06 13:35:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1762436150000|2025-11-06 13:35:50|||||||||2
1762436200000|2025-11-06 13:36:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|2
1762436220000|2025-11-06 13:37:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1762436250000|2025-11-06 13:37:30|558.6|558|558.3|557.7|558.6|558|558.3|557.7|1
1762436270000|2025-11-06 13:37:50|||||||||20
1762436280000|2025-11-06 13:38:00|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|12
1762436290000|2025-11-06 13:38:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1762436300000|2025-11-06 13:38:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|213
1762436340000|2025-11-06 13:39:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|10
1762436350000|2025-11-06 13:39:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1762436360000|2025-11-06 13:39:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|6
1762436370000|2025-11-06 13:39:30|557.8|557.2|557.8|557.2|558.1|557.5|557.8|557.2|355
1762436380000|2025-11-06 13:39:40|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|297
1762436390000|2025-11-06 13:39:50|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|4
1762436400000|2025-11-06 13:40:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1762436420000|2025-11-06 13:40:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|13
1762436430000|2025-11-06 13:40:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1762436440000|2025-11-06 13:40:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|8
1762436450000|2025-11-06 13:40:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1762436460000|2025-11-06 13:41:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1762436470000|2025-11-06 13:41:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1762436490000|2025-11-06 13:41:30|||||||||1
1762436500000|2025-11-06 13:41:40|||||||||1
1762436510000|2025-11-06 13:41:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1762436520000|2025-11-06 13:42:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|10
1762436540000|2025-11-06 13:42:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|11
1762436550000|2025-11-06 13:42:30|||||||||35
1762436560000|2025-11-06 13:42:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1762436570000|2025-11-06 13:42:50|||||||||4
1762436580000|2025-11-06 13:43:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|13
1762436590000|2025-11-06 13:43:10|||||||||8
1762436610000|2025-11-06 13:43:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1762436620000|2025-11-06 13:43:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1762436630000|2025-11-06 13:43:50|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|65
1762436640000|2025-11-06 13:44:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|13
1762436650000|2025-11-06 13:44:10|||||||||1
1762436660000|2025-11-06 13:44:20|||||||||1
1762436670000|2025-11-06 13:44:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1762436680000|2025-11-06 13:44:40|||||||||3
1762436690000|2025-11-06 13:44:50|||||||||5
1762439400000|2025-11-06 14:30:00|557.2|556.6|557.6|557|557.8|557.2|557.1|556.5|458
1762439410000|2025-11-06 14:30:10|557.4|556.8|557.9|557.3|557.9|557.3|557.3|556.7|68
1762439420000|2025-11-06 14:30:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|13
1762439430000|2025-11-06 14:30:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|45
1762439440000|2025-11-06 14:30:40|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|35
1762439450000|2025-11-06 14:30:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|54
1762439460000|2025-11-06 14:31:00|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|38
1762439470000|2025-11-06 14:31:10|558.1|557.5|558|557.4|558.4|557.8|557.9|557.3|42
1762439480000|2025-11-06 14:31:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|11
1762439490000|2025-11-06 14:31:30|557.4|556.8|557.4|556.8|557.9|557.3|557.4|556.8|51
1762439500000|2025-11-06 14:31:40|557.5|556.9|557.6|557|557.8|557.2|557.5|556.9|34
1762439510000|2025-11-06 14:31:50|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|50
1762439520000|2025-11-06 14:32:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|54
1762439530000|2025-11-06 14:32:10|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|40
1762439540000|2025-11-06 14:32:20|||||||||23
1762439550000|2025-11-06 14:32:30|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|161
1762439560000|2025-11-06 14:32:40|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|69
1762439570000|2025-11-06 14:32:50|557.4|556.8|557.7|557.1|557.7|557.1|557.3|556.7|25
1762439580000|2025-11-06 14:33:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1762439590000|2025-11-06 14:33:10|557.8|557.2|557.6|557|557.9|557.3|557.4|556.8|23
1762439600000|2025-11-06 14:33:20|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|4
1762439610000|2025-11-06 14:33:30|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|26
1762439620000|2025-11-06 14:33:40|557.6|557|557.4|556.8|557.6|557|557.4|556.8|20
1762439630000|2025-11-06 14:33:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|49
1762439640000|2025-11-06 14:34:00|557.9|557.3|557.6|557|557.9|557.3|557.6|557|7
1762439650000|2025-11-06 14:34:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|14
1762439660000|2025-11-06 14:34:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|25
1762439670000|2025-11-06 14:34:30|557.8|557.2|557.6|557|557.9|557.3|557.4|556.8|17
1762439680000|2025-11-06 14:34:40|557.4|556.8|557.6|557|557.6|557|557.4|556.8|1
1762439690000|2025-11-06 14:34:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|13
1762439700000|2025-11-06 14:35:00|557.7|557.1|557|556.4|557.7|557.1|557|556.4|48
1762439710000|2025-11-06 14:35:10|557.1|556.5|557.1|556.5|557.1|556.5|556.8|556.2|113
1762439720000|2025-11-06 14:35:20|557|556.4|557|556.4|557.1|556.5|556.8|556.2|141
1762439730000|2025-11-06 14:35:30|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|39
1762439740000|2025-11-06 14:35:40|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|2
1762439750000|2025-11-06 14:35:50|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|57
1762439760000|2025-11-06 14:36:00|||||||||24
1762439770000|2025-11-06 14:36:10|556.9|556.3|557.3|556.7|557.3|556.7|556.9|556.3|42
1762439780000|2025-11-06 14:36:20|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|54
1762439790000|2025-11-06 14:36:30|557.1|556.5|556.8|556.2|557.2|556.6|556.8|556.2|28
1762439800000|2025-11-06 14:36:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|6
1762439810000|2025-11-06 14:36:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|70
1762439820000|2025-11-06 14:37:00|556.6|556|556.6|556|556.6|556|556.6|556|20
1762439830000|2025-11-06 14:37:10|||||||||66
1762439840000|2025-11-06 14:37:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|55
1762439850000|2025-11-06 14:37:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|178
1762439860000|2025-11-06 14:37:40|556.4|555.8|556.8|556.2|556.8|556.2|556.4|555.8|24
1762439870000|2025-11-06 14:37:50|556.7|556.1|556.6|556|556.8|556.2|556.6|556|33
1762439880000|2025-11-06 14:38:00|||||||||33
1762439890000|2025-11-06 14:38:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|12
1762439900000|2025-11-06 14:38:20|||||||||28
1762439910000|2025-11-06 14:38:30|556.6|556|556.6|556|556.6|556|556.6|556|6
1762439920000|2025-11-06 14:38:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|79
1762439930000|2025-11-06 14:38:50|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|425
1762439940000|2025-11-06 14:39:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|50
1762439950000|2025-11-06 14:39:10|||||||||13
1762439960000|2025-11-06 14:39:20|555.9|555.3|555.8|555.2|555.9|555.3|555.5|554.9|79
1762439970000|2025-11-06 14:39:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|48
1762439980000|2025-11-06 14:39:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|25
1762439990000|2025-11-06 14:39:50|||||||||52
1762440000000|2025-11-06 14:40:00|||||||||10
1762440010000|2025-11-06 14:40:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|10
1762440020000|2025-11-06 14:40:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|80
1762440030000|2025-11-06 14:40:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|219
1762440040000|2025-11-06 14:40:40|||||||||28
1762440050000|2025-11-06 14:40:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|107
1762440060000|2025-11-06 14:41:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|39
1762440070000|2025-11-06 14:41:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1762440080000|2025-11-06 14:41:20|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|74
1762440090000|2025-11-06 14:41:30|555.2|554.6|555.2|554.6|555.3|554.7|555|554.4|86
1762440100000|2025-11-06 14:41:40|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|11
1762440110000|2025-11-06 14:41:50|||||||||8
1762440120000|2025-11-06 14:42:00|||||||||6
1762440130000|2025-11-06 14:42:10|555.2|554.6|555|554.4|555.3|554.7|555|554.4|45
1762440140000|2025-11-06 14:42:20|555.3|554.7|555|554.4|555.3|554.7|555|554.4|10
1762440150000|2025-11-06 14:42:30|||||||||22
1762440160000|2025-11-06 14:42:40|||||||||6
1762440170000|2025-11-06 14:42:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|7
1762440180000|2025-11-06 14:43:00|||||||||8
1762440190000|2025-11-06 14:43:10|||||||||7
1762440200000|2025-11-06 14:43:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|31
1762440210000|2025-11-06 14:43:30|555|554.4|555|554.4|555|554.4|555|554.4|52
1762440220000|2025-11-06 14:43:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1762440230000|2025-11-06 14:43:50|||||||||1
1762440240000|2025-11-06 14:44:00|555|554.4|555|554.4|555|554.4|555|554.4|9
1762440250000|2025-11-06 14:44:10|||||||||3
1762440260000|2025-11-06 14:44:20|||||||||5
1762440270000|2025-11-06 14:44:30|||||||||20
1762440280000|2025-11-06 14:44:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|34
1762440290000|2025-11-06 14:44:50|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|32
1762440300000|2025-11-06 14:45:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|52
1762440310000|2025-11-06 14:45:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|19
1762440320000|2025-11-06 14:45:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|546
1762440330000|2025-11-06 14:45:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|91
1762440340000|2025-11-06 14:45:40|||||||||13
1762440350000|2025-11-06 14:45:50|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|32
1762440360000|2025-11-06 14:46:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|27
1762440370000|2025-11-06 14:46:10|||||||||1
1762440380000|2025-11-06 14:46:20|554.9|554.3|555.1|554.5|555.2|554.6|554.9|554.3|60
1762440390000|2025-11-06 14:46:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1762440400000|2025-11-06 14:46:40|||||||||2
1762440410000|2025-11-06 14:46:50|555|554.4|555|554.4|555|554.4|555|554.4|5
1762440420000|2025-11-06 14:47:00|||||||||4
1762440430000|2025-11-06 14:47:10|||||||||6
1762440440000|2025-11-06 14:47:20|||||||||2
1762440450000|2025-11-06 14:47:30|||||||||9
1762440460000|2025-11-06 14:47:40|||||||||57
1762440470000|2025-11-06 14:47:50|||||||||7
1762440480000|2025-11-06 14:48:00|||||||||5
1762440490000|2025-11-06 14:48:10|||||||||32
1762440500000|2025-11-06 14:48:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|20
1762440510000|2025-11-06 14:48:30|||||||||10
1762440520000|2025-11-06 14:48:40|||||||||49
1762440530000|2025-11-06 14:48:50|||||||||3
1762440540000|2025-11-06 14:49:00|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|21
1762440550000|2025-11-06 14:49:10|||||||||28
1762440560000|2025-11-06 14:49:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|4
1762440570000|2025-11-06 14:49:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1762440580000|2025-11-06 14:49:40|||||||||6
1762440590000|2025-11-06 14:49:50|||||||||2
1762440600000|2025-11-06 14:50:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|75
1762440610000|2025-11-06 14:50:10|||||||||30
1762440620000|2025-11-06 14:50:20|||||||||6
1762440630000|2025-11-06 14:50:30|||||||||10
1762440640000|2025-11-06 14:50:40|||||||||1
1762440660000|2025-11-06 14:51:00|555|554.4|555|554.4|555|554.4|555|554.4|23
1762440670000|2025-11-06 14:51:10|||||||||2
1762440680000|2025-11-06 14:51:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|41
1762440690000|2025-11-06 14:51:30|555|554.4|555|554.4|555|554.4|555|554.4|208
1762440700000|2025-11-06 14:51:40|||||||||18
1762440710000|2025-11-06 14:51:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|23
1762440720000|2025-11-06 14:52:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1762440730000|2025-11-06 14:52:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1762440740000|2025-11-06 14:52:20|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|228
1762440750000|2025-11-06 14:52:30|||||||||3
1762440760000|2025-11-06 14:52:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1762440770000|2025-11-06 14:52:50|555.3|554.7|555.1|554.5|555.3|554.7|555|554.4|191
1762440780000|2025-11-06 14:53:00|555|554.4|554.7|554.1|555|554.4|554.7|554.1|26
1762440790000|2025-11-06 14:53:10|||||||||13
1762440800000|2025-11-06 14:53:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|20
1762440810000|2025-11-06 14:53:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|8
1762440820000|2025-11-06 14:53:40|||||||||2
1762440830000|2025-11-06 14:53:50|||||||||16
1762440840000|2025-11-06 14:54:00|||||||||2
1762440850000|2025-11-06 14:54:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1762440860000|2025-11-06 14:54:20|||||||||7
1762440870000|2025-11-06 14:54:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1762440880000|2025-11-06 14:54:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|5
1762440890000|2025-11-06 14:54:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|21
1762440900000|2025-11-06 14:55:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|21
1762440910000|2025-11-06 14:55:10|||||||||2
1762440920000|2025-11-06 14:55:20|||||||||54
1762440930000|2025-11-06 14:55:30|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|32
1762440940000|2025-11-06 14:55:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|8
1762440950000|2025-11-06 14:55:50|||||||||1
1762440960000|2025-11-06 14:56:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|21
1762440970000|2025-11-06 14:56:10|||||||||2
1762440980000|2025-11-06 14:56:20|||||||||18
1762440990000|2025-11-06 14:56:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|15
1762441000000|2025-11-06 14:56:40|||||||||2
1762441010000|2025-11-06 14:56:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1762441020000|2025-11-06 14:57:00|||||||||3
1762441030000|2025-11-06 14:57:10|||||||||22
1762441040000|2025-11-06 14:57:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1762441050000|2025-11-06 14:57:30|||||||||21
1762441060000|2025-11-06 14:57:40|||||||||3
1762441070000|2025-11-06 14:57:50|||||||||22
1762441080000|2025-11-06 14:58:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|20
1762441090000|2025-11-06 14:58:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|28
1762441100000|2025-11-06 14:58:20|||||||||5
1762441110000|2025-11-06 14:58:30|||||||||2
1762441120000|2025-11-06 14:58:40|||||||||62
1762441130000|2025-11-06 14:58:50|||||||||12
1762441140000|2025-11-06 14:59:00|||||||||3
1762441150000|2025-11-06 14:59:10|555.3|554.7|555.5|554.9|555.7|555.1|555.3|554.7|50
1762441160000|2025-11-06 14:59:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|42
1762441170000|2025-11-06 14:59:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1762441180000|2025-11-06 14:59:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1762441190000|2025-11-06 14:59:50|555.8|555.2|556|555.4|556|555.4|555.7|555.1|104
1762441200000|2025-11-06 15:00:00|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|13
1762441210000|2025-11-06 15:00:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1762441220000|2025-11-06 15:00:20|556|555.4|556.1|555.5|556.2|555.6|556|555.4|53
1762441230000|2025-11-06 15:00:30|556.2|555.6|556|555.4|556.2|555.6|556|555.4|88
1762441240000|2025-11-06 15:00:40|||||||||33
1762441250000|2025-11-06 15:00:50|||||||||40
1762441260000|2025-11-06 15:01:00|555.8|555.2|555.6|555|555.9|555.3|555.6|555|6
1762441270000|2025-11-06 15:01:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|25
1762441280000|2025-11-06 15:01:20|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|51
1762441290000|2025-11-06 15:01:30|||||||||2
1762441300000|2025-11-06 15:01:40|555.4|554.8|555.2|554.6|555.5|554.9|555.2|554.6|11
1762441310000|2025-11-06 15:01:50|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|5
1762441320000|2025-11-06 15:02:00|555.4|554.8|555.2|554.6|555.5|554.9|555.2|554.6|25
1762441330000|2025-11-06 15:02:10|555|554.4|555.2|554.6|555.2|554.6|555|554.4|10
1762441340000|2025-11-06 15:02:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|25
1762441350000|2025-11-06 15:02:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|15
1762441360000|2025-11-06 15:02:40|||||||||19
1762441370000|2025-11-06 15:02:50|||||||||9
1762441380000|2025-11-06 15:03:00|||||||||25
1762441390000|2025-11-06 15:03:10|||||||||3
1762441400000|2025-11-06 15:03:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|40
1762441410000|2025-11-06 15:03:30|||||||||16
1762441420000|2025-11-06 15:03:40|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|17
1762441430000|2025-11-06 15:03:50|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|18
1762441440000|2025-11-06 15:04:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1762441450000|2025-11-06 15:04:10|||||||||16
1762441460000|2025-11-06 15:04:20|555|554.4|555|554.4|555|554.4|555|554.4|15
1762441470000|2025-11-06 15:04:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1762441480000|2025-11-06 15:04:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1762441490000|2025-11-06 15:04:50|555|554.4|555|554.4|555|554.4|555|554.4|4
1762441500000|2025-11-06 15:05:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|17
1762441510000|2025-11-06 15:05:10|||||||||13
1762441520000|2025-11-06 15:05:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1762441530000|2025-11-06 15:05:30|555|554.4|555|554.4|555|554.4|555|554.4|3
1762441540000|2025-11-06 15:05:40|||||||||26
1762441550000|2025-11-06 15:05:50|||||||||15
1762441560000|2025-11-06 15:06:00|554.9|554.3|554.9|554.3|555|554.4|554.8|554.2|5
1762441570000|2025-11-06 15:06:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|15
1762441580000|2025-11-06 15:06:20|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|3
1762441590000|2025-11-06 15:06:30|||||||||5
1762441600000|2025-11-06 15:06:40|||||||||4
1762441610000|2025-11-06 15:06:50|||||||||3
1762441620000|2025-11-06 15:07:00|555|554.4|554.9|554.3|555|554.4|554.8|554.2|7
1762441630000|2025-11-06 15:07:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|38
1762441640000|2025-11-06 15:07:20|||||||||10
1762441650000|2025-11-06 15:07:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1762441660000|2025-11-06 15:07:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1762441670000|2025-11-06 15:07:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1762441680000|2025-11-06 15:08:00|||||||||5
1762441690000|2025-11-06 15:08:10|555|554.4|555|554.4|555|554.4|554.9|554.3|7
1762441700000|2025-11-06 15:08:20|554.9|554.3|554.7|554.1|555|554.4|554.7|554.1|23
1762441710000|2025-11-06 15:08:30|||||||||15
1762441720000|2025-11-06 15:08:40|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|24
1762441730000|2025-11-06 15:08:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|34
1762441740000|2025-11-06 15:09:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|12
1762441750000|2025-11-06 15:09:10|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|28
1762441760000|2025-11-06 15:09:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1762441770000|2025-11-06 15:09:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1762441780000|2025-11-06 15:09:40|||||||||20
1762441790000|2025-11-06 15:09:50|||||||||3
1762441800000|2025-11-06 15:10:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|14
1762441810000|2025-11-06 15:10:10|||||||||1
1762441820000|2025-11-06 15:10:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1762441830000|2025-11-06 15:10:30|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|25
1762441840000|2025-11-06 15:10:40|||||||||4
1762441850000|2025-11-06 15:10:50|||||||||9
1762441860000|2025-11-06 15:11:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|24
1762441870000|2025-11-06 15:11:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1762441880000|2025-11-06 15:11:20|||||||||27
1762441890000|2025-11-06 15:11:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|18
1762441900000|2025-11-06 15:11:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1762441910000|2025-11-06 15:11:50|||||||||59
1762441920000|2025-11-06 15:12:00|||||||||62
1762441930000|2025-11-06 15:12:10|||||||||9
1762441940000|2025-11-06 15:12:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|66
1762441950000|2025-11-06 15:12:30|||||||||3
1762441960000|2025-11-06 15:12:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|7
1762441970000|2025-11-06 15:12:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1762441980000|2025-11-06 15:13:00|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|27
1762441990000|2025-11-06 15:13:10|||||||||8
1762442000000|2025-11-06 15:13:20|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|11
1762442010000|2025-11-06 15:13:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1762442020000|2025-11-06 15:13:40|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|2
1762442030000|2025-11-06 15:13:50|||||||||1
1762442040000|2025-11-06 15:14:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|30
1762442050000|2025-11-06 15:14:10|||||||||48
1762442060000|2025-11-06 15:14:20|||||||||5
1762442070000|2025-11-06 15:14:30|||||||||3
1762442080000|2025-11-06 15:14:40|||||||||29
1762442090000|2025-11-06 15:14:50|||||||||5
1762442100000|2025-11-06 15:15:00|||||||||10
1762442110000|2025-11-06 15:15:10|||||||||11
1762442130000|2025-11-06 15:15:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|22
1762442140000|2025-11-06 15:15:40|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|1
1762442150000|2025-11-06 15:15:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|26
1762442160000|2025-11-06 15:16:00|||||||||4
1762442170000|2025-11-06 15:16:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|80
1762442180000|2025-11-06 15:16:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|73
1762442190000|2025-11-06 15:16:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1762442200000|2025-11-06 15:16:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|72
1762442210000|2025-11-06 15:16:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|60
1762442220000|2025-11-06 15:17:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|21
1762442230000|2025-11-06 15:17:10|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|20
1762442240000|2025-11-06 15:17:20|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|570
1762442250000|2025-11-06 15:17:30|||||||||62
1762442260000|2025-11-06 15:17:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|158
1762442270000|2025-11-06 15:17:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|10
1762442280000|2025-11-06 15:18:00|552.4|551.8|552|551.4|552.4|551.8|552|551.4|63
1762442290000|2025-11-06 15:18:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|34
1762442300000|2025-11-06 15:18:20|||||||||3
1762442310000|2025-11-06 15:18:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|14
1762442320000|2025-11-06 15:18:40|||||||||3
1762442330000|2025-11-06 15:18:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|11
1762442340000|2025-11-06 15:19:00|552|551.4|551.7|551.1|552|551.4|551.7|551.1|48
1762442350000|2025-11-06 15:19:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1762442360000|2025-11-06 15:19:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|63
1762442370000|2025-11-06 15:19:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|26
1762442380000|2025-11-06 15:19:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|37
1762442390000|2025-11-06 15:19:50|||||||||17
1762442400000|2025-11-06 15:20:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|39
1762442410000|2025-11-06 15:20:10|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|35
1762442420000|2025-11-06 15:20:20|552|551.4|552|551.4|552|551.4|552|551.4|7
1762442430000|2025-11-06 15:20:30|551.8|551.2|552|551.4|552|551.4|551.7|551.1|68
1762442440000|2025-11-06 15:20:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1762442450000|2025-11-06 15:20:50|552|551.4|552|551.4|552|551.4|551.9|551.3|7
1762442460000|2025-11-06 15:21:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|17
1762442470000|2025-11-06 15:21:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1762442480000|2025-11-06 15:21:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1762442490000|2025-11-06 15:21:30|551.8|551.2|552|551.4|552|551.4|551.7|551.1|25
1762442500000|2025-11-06 15:21:40|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|8
1762442510000|2025-11-06 15:21:50|||||||||9
1762442520000|2025-11-06 15:22:00|||||||||17
1762442530000|2025-11-06 15:22:10|||||||||27
1762442540000|2025-11-06 15:22:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1762442550000|2025-11-06 15:22:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|26
1762442560000|2025-11-06 15:22:40|552|551.4|552|551.4|552|551.4|552|551.4|5
1762442570000|2025-11-06 15:22:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|6
1762442580000|2025-11-06 15:23:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|3
1762442590000|2025-11-06 15:23:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|2
1762442600000|2025-11-06 15:23:20|||||||||8
1762442610000|2025-11-06 15:23:30|||||||||8
1762442620000|2025-11-06 15:23:40|||||||||2
1762442630000|2025-11-06 15:23:50|||||||||3
1762442640000|2025-11-06 15:24:00|||||||||12
1762442650000|2025-11-06 15:24:10|||||||||26
1762442660000|2025-11-06 15:24:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1762442670000|2025-11-06 15:24:30|||||||||26
1762442680000|2025-11-06 15:24:40|||||||||35
1762442690000|2025-11-06 15:24:50|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|2
1762442700000|2025-11-06 15:25:00|||||||||4
1762442710000|2025-11-06 15:25:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1762442720000|2025-11-06 15:25:20|||||||||21
1762442730000|2025-11-06 15:25:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1762442740000|2025-11-06 15:25:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|92
1762442750000|2025-11-06 15:25:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|18
1762442760000|2025-11-06 15:26:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1762442770000|2025-11-06 15:26:10|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|18
1762442780000|2025-11-06 15:26:20|551.6|551|551.6|551|551.6|551|551.6|551|25
1762442790000|2025-11-06 15:26:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1762442800000|2025-11-06 15:26:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|34
1762442810000|2025-11-06 15:26:50|551.2|550.6|550.8|550.2|551.2|550.6|550.8|550.2|154
1762442820000|2025-11-06 15:27:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|10
1762442830000|2025-11-06 15:27:10|551|550.4|551|550.4|551.2|550.6|551|550.4|112
1762442840000|2025-11-06 15:27:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|25
1762442850000|2025-11-06 15:27:30|||||||||10
1762442860000|2025-11-06 15:27:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1762442870000|2025-11-06 15:27:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1762442880000|2025-11-06 15:28:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|108
1762442890000|2025-11-06 15:28:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|16
1762442900000|2025-11-06 15:28:20|551|550.4|551|550.4|551|550.4|551|550.4|19
1762442910000|2025-11-06 15:28:30|551.1|550.5|551|550.4|551.2|550.6|551|550.4|10
1762442920000|2025-11-06 15:28:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|23
1762442930000|2025-11-06 15:28:50|551.1|550.5|551.4|550.8|551.4|550.8|551|550.4|16
1762442940000|2025-11-06 15:29:00|||||||||25
1762442950000|2025-11-06 15:29:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1762442960000|2025-11-06 15:29:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|14
1762442970000|2025-11-06 15:29:30|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|2
1762442980000|2025-11-06 15:29:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1762442990000|2025-11-06 15:29:50|||||||||10
1762443000000|2025-11-06 15:30:00|||||||||7
1762443010000|2025-11-06 15:30:10|||||||||2
1762443020000|2025-11-06 15:30:20|||||||||6
1762443040000|2025-11-06 15:30:40|||||||||3
1762443050000|2025-11-06 15:30:50|||||||||3
1762443060000|2025-11-06 15:31:00|||||||||4
1762443070000|2025-11-06 15:31:10|||||||||23
1762443080000|2025-11-06 15:31:20|||||||||16
1762443090000|2025-11-06 15:31:30|||||||||6
1762443100000|2025-11-06 15:31:40|||||||||4
1762443110000|2025-11-06 15:31:50|||||||||76
1762443120000|2025-11-06 15:32:00|||||||||7
1762443130000|2025-11-06 15:32:10|||||||||9
1762443140000|2025-11-06 15:32:20|||||||||4
1762443160000|2025-11-06 15:32:40|||||||||12
1762443170000|2025-11-06 15:32:50|||||||||7
1762443180000|2025-11-06 15:33:00|||||||||15
1762443190000|2025-11-06 15:33:10|||||||||2
1762443200000|2025-11-06 15:33:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|28
1762443210000|2025-11-06 15:33:30|||||||||8
1762443220000|2025-11-06 15:33:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|43
1762443230000|2025-11-06 15:33:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|33
1762443250000|2025-11-06 15:34:10|551.6|551|551.6|551|551.6|551|551.6|551|7
1762443260000|2025-11-06 15:34:20|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|44
1762443270000|2025-11-06 15:34:30|||||||||5
1762443280000|2025-11-06 15:34:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|17
1762443290000|2025-11-06 15:34:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1762443300000|2025-11-06 15:35:00|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|51
1762443310000|2025-11-06 15:35:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1762443320000|2025-11-06 15:35:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|49
1762443330000|2025-11-06 15:35:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1762443350000|2025-11-06 15:35:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|35
1762443360000|2025-11-06 15:36:00|||||||||40
1762443370000|2025-11-06 15:36:10|||||||||3
1762443380000|2025-11-06 15:36:20|||||||||5
1762443390000|2025-11-06 15:36:30|||||||||14
1762443400000|2025-11-06 15:36:40|||||||||2
1762443410000|2025-11-06 15:36:50|||||||||3
1762443420000|2025-11-06 15:37:00|||||||||3
1762443430000|2025-11-06 15:37:10|||||||||4
1762443440000|2025-11-06 15:37:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|53
1762443460000|2025-11-06 15:37:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|13
1762443470000|2025-11-06 15:37:50|||||||||17
1762443480000|2025-11-06 15:38:00|||||||||8
1762443490000|2025-11-06 15:38:10|||||||||18
1762443500000|2025-11-06 15:38:20|551.8|551.2|551.8|551.2|551.9|551.3|551.7|551.1|60
1762443510000|2025-11-06 15:38:30|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|7
1762443520000|2025-11-06 15:38:40|||||||||5
1762443530000|2025-11-06 15:38:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|15
1762443540000|2025-11-06 15:39:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1762443550000|2025-11-06 15:39:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|38
1762443560000|2025-11-06 15:39:20|||||||||4
1762443570000|2025-11-06 15:39:30|||||||||33
1762443580000|2025-11-06 15:39:40|||||||||3
1762443590000|2025-11-06 15:39:50|||||||||34
1762443600000|2025-11-06 15:40:00|||||||||2
1762443610000|2025-11-06 15:40:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1762443620000|2025-11-06 15:40:20|||||||||3
1762443630000|2025-11-06 15:40:30|||||||||16
1762443640000|2025-11-06 15:40:40|||||||||9
1762443650000|2025-11-06 15:40:50|||||||||10
1762443660000|2025-11-06 15:41:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|20
1762443670000|2025-11-06 15:41:10|||||||||6
1762443680000|2025-11-06 15:41:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1762443690000|2025-11-06 15:41:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|10
1762443700000|2025-11-06 15:41:40|||||||||1
1762443710000|2025-11-06 15:41:50|||||||||110
1762443720000|2025-11-06 15:42:00|||||||||4
1762443730000|2025-11-06 15:42:10|||||||||12
1762443740000|2025-11-06 15:42:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|113
1762443750000|2025-11-06 15:42:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|35
1762443760000|2025-11-06 15:42:40|551.4|550.8|551.4|550.8|551.7|551.1|551.4|550.8|72
1762443770000|2025-11-06 15:42:50|||||||||1
1762443780000|2025-11-06 15:43:00|551.7|551.1|551.2|550.6|551.7|551.1|551|550.4|93
1762443790000|2025-11-06 15:43:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|25
1762443800000|2025-11-06 15:43:20|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|13
1762443810000|2025-11-06 15:43:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|52
1762443820000|2025-11-06 15:43:40|||||||||1
1762443830000|2025-11-06 15:43:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1762443840000|2025-11-06 15:44:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|9
1762443850000|2025-11-06 15:44:10|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|4
1762443860000|2025-11-06 15:44:20|||||||||1
1762443870000|2025-11-06 15:44:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|23
1762443880000|2025-11-06 15:44:40|||||||||2
1762443900000|2025-11-06 15:45:00|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|230
1762443910000|2025-11-06 15:45:10|||||||||6
1762443930000|2025-11-06 15:45:30|||||||||63
1762443950000|2025-11-06 15:45:50|||||||||15
1762443960000|2025-11-06 15:46:00|550.8|550.2|551.2|550.6|551.2|550.6|550.8|550.2|23
1762443970000|2025-11-06 15:46:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|13
1762443980000|2025-11-06 15:46:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1762443990000|2025-11-06 15:46:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1762444000000|2025-11-06 15:46:40|||||||||1
1762444010000|2025-11-06 15:46:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|20
1762444020000|2025-11-06 15:47:00|||||||||3
1762444030000|2025-11-06 15:47:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1762444040000|2025-11-06 15:47:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|24
1762444050000|2025-11-06 15:47:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|107
1762444060000|2025-11-06 15:47:40|||||||||1
1762444070000|2025-11-06 15:47:50|||||||||9
1762444090000|2025-11-06 15:48:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|130
1762444100000|2025-11-06 15:48:20|||||||||11
1762444110000|2025-11-06 15:48:30|||||||||4
1762444120000|2025-11-06 15:48:40|||||||||27
1762444130000|2025-11-06 15:48:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|7
1762444140000|2025-11-06 15:49:00|||||||||7
1762444150000|2025-11-06 15:49:10|||||||||1
1762444160000|2025-11-06 15:49:20|||||||||25
1762444180000|2025-11-06 15:49:40|||||||||2
1762444190000|2025-11-06 15:49:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1762444200000|2025-11-06 15:50:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|26
1762444210000|2025-11-06 15:50:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|164
1762444230000|2025-11-06 15:50:30|||||||||30
1762444240000|2025-11-06 15:50:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1762444250000|2025-11-06 15:50:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1762444260000|2025-11-06 15:51:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|28
1762444270000|2025-11-06 15:51:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1762444280000|2025-11-06 15:51:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1762444290000|2025-11-06 15:51:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1762444300000|2025-11-06 15:51:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|60
1762444310000|2025-11-06 15:51:50|||||||||31
1762444320000|2025-11-06 15:52:00|||||||||2
1762444330000|2025-11-06 15:52:10|||||||||3
1762444340000|2025-11-06 15:52:20|||||||||28
1762444360000|2025-11-06 15:52:40|||||||||29
1762444370000|2025-11-06 15:52:50|||||||||1
1762444380000|2025-11-06 15:53:00|||||||||2
1762444390000|2025-11-06 15:53:10|||||||||5
1762444400000|2025-11-06 15:53:20|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|124
1762444410000|2025-11-06 15:53:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|14
1762444420000|2025-11-06 15:53:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|136
1762444430000|2025-11-06 15:53:50|||||||||1
1762444440000|2025-11-06 15:54:00|||||||||17
1762444450000|2025-11-06 15:54:10|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|41
1762444460000|2025-11-06 15:54:20|||||||||7
1762444470000|2025-11-06 15:54:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|23
1762444480000|2025-11-06 15:54:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|37
1762444490000|2025-11-06 15:54:50|||||||||2
1762444500000|2025-11-06 15:55:00|||||||||33
1762444510000|2025-11-06 15:55:10|||||||||35
1762444520000|2025-11-06 15:55:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|22
1762444530000|2025-11-06 15:55:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1762444540000|2025-11-06 15:55:40|||||||||21
1762444550000|2025-11-06 15:55:50|||||||||19
1762444560000|2025-11-06 15:56:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|7
1762444570000|2025-11-06 15:56:10|549.4|548.8|549.3|548.7|549.4|548.8|549.2|548.6|26
1762444580000|2025-11-06 15:56:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|111
1762444590000|2025-11-06 15:56:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|11
1762444600000|2025-11-06 15:56:40|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|12
1762444610000|2025-11-06 15:56:50|549.4|548.8|549.3|548.7|549.4|548.8|549.2|548.6|14
1762444620000|2025-11-06 15:57:00|549.2|548.6|549.1|548.5|549.2|548.6|548.9|548.3|31
1762444630000|2025-11-06 15:57:10|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|16
1762444640000|2025-11-06 15:57:20|||||||||14
1762444650000|2025-11-06 15:57:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|24
1762444660000|2025-11-06 15:57:40|549|548.4|549|548.4|549|548.4|549|548.4|21
1762444670000|2025-11-06 15:57:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1762444680000|2025-11-06 15:58:00|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|22
1762444690000|2025-11-06 15:58:10|549|548.4|549.1|548.5|549.2|548.6|549|548.4|3
1762444700000|2025-11-06 15:58:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|3
1762444710000|2025-11-06 15:58:30|||||||||2
1762444720000|2025-11-06 15:58:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|4
1762444730000|2025-11-06 15:58:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|4
1762444740000|2025-11-06 15:59:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|29
1762444750000|2025-11-06 15:59:10|||||||||4
1762444760000|2025-11-06 15:59:20|||||||||1
1762444770000|2025-11-06 15:59:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|7
1762444780000|2025-11-06 15:59:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|1
1762444790000|2025-11-06 15:59:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|39
1762444800000|2025-11-06 16:00:00|549|548.4|548.8|548.2|549.2|548.6|548.7|548.1|22
1762444810000|2025-11-06 16:00:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|6
1762444820000|2025-11-06 16:00:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1762444830000|2025-11-06 16:00:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1762444840000|2025-11-06 16:00:40|||||||||30
1762444850000|2025-11-06 16:00:50|||||||||4
1762444860000|2025-11-06 16:01:00|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|24
1762444870000|2025-11-06 16:01:10|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|6
1762444880000|2025-11-06 16:01:20|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|6
1762444890000|2025-11-06 16:01:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|9
1762444900000|2025-11-06 16:01:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|23
1762444910000|2025-11-06 16:01:50|||||||||5
1762444920000|2025-11-06 16:02:00|||||||||4
1762444930000|2025-11-06 16:02:10|||||||||4
1762444940000|2025-11-06 16:02:20|||||||||3
1762444950000|2025-11-06 16:02:30|||||||||5
1762444960000|2025-11-06 16:02:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|23
1762444970000|2025-11-06 16:02:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|18
1762444980000|2025-11-06 16:03:00|||||||||5
1762444990000|2025-11-06 16:03:10|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|52
1762445000000|2025-11-06 16:03:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|15
1762445010000|2025-11-06 16:03:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762445020000|2025-11-06 16:03:40|||||||||20
1762445030000|2025-11-06 16:03:50|||||||||4
1762445040000|2025-11-06 16:04:00|||||||||2
1762445050000|2025-11-06 16:04:10|||||||||64
1762445060000|2025-11-06 16:04:20|||||||||14
1762445070000|2025-11-06 16:04:30|||||||||12
1762445080000|2025-11-06 16:04:40|||||||||12
1762445090000|2025-11-06 16:04:50|||||||||2
1762445100000|2025-11-06 16:05:00|||||||||10
1762445120000|2025-11-06 16:05:20|||||||||10
1762445130000|2025-11-06 16:05:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|177
1762445140000|2025-11-06 16:05:40|548.2|547.6|547.4|546.8|548.2|547.6|547.4|546.8|205
1762445150000|2025-11-06 16:05:50|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|237
1762445160000|2025-11-06 16:06:00|547.2|546.6|546.9|546.3|547.2|546.6|546.7|546.1|120
1762445170000|2025-11-06 16:06:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|92
1762445180000|2025-11-06 16:06:20|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|13
1762445190000|2025-11-06 16:06:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|86
1762445200000|2025-11-06 16:06:40|||||||||4
1762445210000|2025-11-06 16:06:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|15
1762445220000|2025-11-06 16:07:00|||||||||27
1762445230000|2025-11-06 16:07:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1762445240000|2025-11-06 16:07:20|||||||||1
1762445250000|2025-11-06 16:07:30|546.9|546.3|547.4|546.8|547.4|546.8|546.9|546.3|49
1762445260000|2025-11-06 16:07:40|||||||||1
1762445270000|2025-11-06 16:07:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|89
1762445280000|2025-11-06 16:08:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|59
1762445290000|2025-11-06 16:08:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1762445300000|2025-11-06 16:08:20|||||||||11
1762445310000|2025-11-06 16:08:30|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|10
1762445320000|2025-11-06 16:08:40|||||||||2
1762445330000|2025-11-06 16:08:50|547.6|547|548.2|547.6|548.2|547.6|547.6|547|517
1762445340000|2025-11-06 16:09:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|114
1762445350000|2025-11-06 16:09:10|||||||||8
1762445360000|2025-11-06 16:09:20|||||||||90
1762445370000|2025-11-06 16:09:30|||||||||27
1762445380000|2025-11-06 16:09:40|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|109
1762445390000|2025-11-06 16:09:50|549|548.4|548.9|548.3|549|548.4|548.8|548.2|81
1762445400000|2025-11-06 16:10:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|40
1762445410000|2025-11-06 16:10:10|||||||||4
1762445420000|2025-11-06 16:10:20|||||||||3
1762445430000|2025-11-06 16:10:30|||||||||2
1762445440000|2025-11-06 16:10:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|20
1762445450000|2025-11-06 16:10:50|||||||||4
1762445460000|2025-11-06 16:11:00|||||||||2
1762445470000|2025-11-06 16:11:10|||||||||12
1762445480000|2025-11-06 16:11:20|||||||||2
1762445490000|2025-11-06 16:11:30|||||||||97
1762445500000|2025-11-06 16:11:40|||||||||4
1762445510000|2025-11-06 16:11:50|||||||||66
1762445520000|2025-11-06 16:12:00|||||||||5
1762445530000|2025-11-06 16:12:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|71
1762445540000|2025-11-06 16:12:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|724
1762445550000|2025-11-06 16:12:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|11
1762445570000|2025-11-06 16:12:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|49
1762445580000|2025-11-06 16:13:00|||||||||21
1762445600000|2025-11-06 16:13:20|548.5|547.9|548.5|547.9|548.5|547.9|548.2|547.6|62
1762445610000|2025-11-06 16:13:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|63
1762445630000|2025-11-06 16:13:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|16
1762445640000|2025-11-06 16:14:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1762445650000|2025-11-06 16:14:10|548.2|547.6|548.2|547.6|548.5|547.9|548.2|547.6|17
1762445660000|2025-11-06 16:14:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|12
1762445670000|2025-11-06 16:14:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|44
1762445680000|2025-11-06 16:14:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|6
1762445690000|2025-11-06 16:14:50|||||||||3
1762445700000|2025-11-06 16:15:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|29
1762445710000|2025-11-06 16:15:10|548.5|547.9|548.4|547.8|548.5|547.9|548.2|547.6|11
1762445720000|2025-11-06 16:15:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|14
1762445730000|2025-11-06 16:15:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|12
1762445750000|2025-11-06 16:15:50|||||||||6
1762445760000|2025-11-06 16:16:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|14
1762445770000|2025-11-06 16:16:10|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|0
1762445780000|2025-11-06 16:16:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|157
1762445790000|2025-11-06 16:16:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|19
1762445800000|2025-11-06 16:16:40|547.7|547.1|547.7|547.1|548|547.4|547.7|547.1|49
1762445810000|2025-11-06 16:16:50|||||||||2
1762445820000|2025-11-06 16:17:00|548|547.4|547.7|547.1|548|547.4|547.7|547.1|31
1762445830000|2025-11-06 16:17:10|||||||||2
1762445840000|2025-11-06 16:17:20|||||||||1
1762445850000|2025-11-06 16:17:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|11
1762445860000|2025-11-06 16:17:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1762445870000|2025-11-06 16:17:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1762445880000|2025-11-06 16:18:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1762445890000|2025-11-06 16:18:10|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|21
1762445900000|2025-11-06 16:18:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1762445910000|2025-11-06 16:18:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762445920000|2025-11-06 16:18:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|7
1762445930000|2025-11-06 16:18:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|5
1762445940000|2025-11-06 16:19:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|24
1762445950000|2025-11-06 16:19:10|548|547.4|548|547.4|548|547.4|548|547.4|8
1762445970000|2025-11-06 16:19:30|||||||||2
1762445980000|2025-11-06 16:19:40|||||||||4
1762445990000|2025-11-06 16:19:50|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|28
1762446000000|2025-11-06 16:20:00|548|547.4|547.7|547.1|548|547.4|547.7|547.1|30
1762446010000|2025-11-06 16:20:10|||||||||4
1762446020000|2025-11-06 16:20:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|5
1762446030000|2025-11-06 16:20:30|||||||||100
1762446040000|2025-11-06 16:20:40|||||||||2
1762446050000|2025-11-06 16:20:50|||||||||53
1762446060000|2025-11-06 16:21:00|||||||||16
1762446070000|2025-11-06 16:21:10|||||||||2
1762446080000|2025-11-06 16:21:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|87
1762446090000|2025-11-06 16:21:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1762446100000|2025-11-06 16:21:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1762446110000|2025-11-06 16:21:50|||||||||4
1762446120000|2025-11-06 16:22:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1762446130000|2025-11-06 16:22:10|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|10
1762446140000|2025-11-06 16:22:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|61
1762446160000|2025-11-06 16:22:40|||||||||8
1762446170000|2025-11-06 16:22:50|||||||||19
1762446180000|2025-11-06 16:23:00|||||||||1
1762446190000|2025-11-06 16:23:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1762446200000|2025-11-06 16:23:20|548|547.4|547.7|547.1|548|547.4|547.7|547.1|42
1762446210000|2025-11-06 16:23:30|||||||||4
1762446220000|2025-11-06 16:23:40|||||||||2
1762446230000|2025-11-06 16:23:50|||||||||5
1762446240000|2025-11-06 16:24:00|||||||||13
1762446250000|2025-11-06 16:24:10|||||||||1
1762446260000|2025-11-06 16:24:20|||||||||2
1762446280000|2025-11-06 16:24:40|||||||||7
1762446290000|2025-11-06 16:24:50|||||||||4
1762446300000|2025-11-06 16:25:00|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|22
1762446310000|2025-11-06 16:25:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|7
1762446320000|2025-11-06 16:25:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|60
1762446330000|2025-11-06 16:25:30|||||||||19
1762446340000|2025-11-06 16:25:40|||||||||1
1762446350000|2025-11-06 16:25:50|||||||||1
1762446360000|2025-11-06 16:26:00|||||||||5
1762446370000|2025-11-06 16:26:10|||||||||1
1762446380000|2025-11-06 16:26:20|548|547.4|547.7|547.1|548|547.4|547.7|547.1|21
1762446390000|2025-11-06 16:26:30|||||||||43
1762446400000|2025-11-06 16:26:40|||||||||22
1762446410000|2025-11-06 16:26:50|||||||||15
1762446420000|2025-11-06 16:27:00|||||||||5
1762446430000|2025-11-06 16:27:10|||||||||2
1762446440000|2025-11-06 16:27:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1762446450000|2025-11-06 16:27:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|111
1762446460000|2025-11-06 16:27:40|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|13
1762446470000|2025-11-06 16:27:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1762446480000|2025-11-06 16:28:00|||||||||2
1762446490000|2025-11-06 16:28:10|||||||||16
1762446500000|2025-11-06 16:28:20|||||||||2
1762446510000|2025-11-06 16:28:30|||||||||5
1762446520000|2025-11-06 16:28:40|||||||||1
1762446530000|2025-11-06 16:28:50|||||||||9
1762446540000|2025-11-06 16:29:00|||||||||4
1762446550000|2025-11-06 16:29:10|||||||||23
1762446560000|2025-11-06 16:29:20|||||||||11
1762446570000|2025-11-06 16:29:30|||||||||5
1762446580000|2025-11-06 16:29:40|||||||||3
1762446590000|2025-11-06 16:29:50|||||||||80
1762446600000|2025-11-06 16:30:00|||||||||27
1762446610000|2025-11-06 16:30:10|||||||||2
1762446620000|2025-11-06 16:30:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|27
1762446630000|2025-11-06 16:30:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|31
1762446640000|2025-11-06 16:30:40|||||||||19
1762446650000|2025-11-06 16:30:50|548|547.4|548|547.4|548|547.4|547.8|547.2|35
1762446660000|2025-11-06 16:31:00|547.7|547.1|548|547.4|548|547.4|547.7|547.1|146
1762446670000|2025-11-06 16:31:10|||||||||5
1762446680000|2025-11-06 16:31:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|144
1762446690000|2025-11-06 16:31:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1762446700000|2025-11-06 16:31:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1762446710000|2025-11-06 16:31:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|103
1762446720000|2025-11-06 16:32:00|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|74
1762446730000|2025-11-06 16:32:10|||||||||4
1762446740000|2025-11-06 16:32:20|||||||||2
1762446750000|2025-11-06 16:32:30|||||||||1
1762446760000|2025-11-06 16:32:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|13
1762446770000|2025-11-06 16:32:50|||||||||9
1762446780000|2025-11-06 16:33:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|30
1762446790000|2025-11-06 16:33:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|151
1762446800000|2025-11-06 16:33:20|||||||||10
1762446810000|2025-11-06 16:33:30|548|547.4|548|547.4|548|547.4|548|547.4|28
1762446820000|2025-11-06 16:33:40|||||||||1
1762446830000|2025-11-06 16:33:50|||||||||13
1762446840000|2025-11-06 16:34:00|||||||||9
1762446850000|2025-11-06 16:34:10|||||||||3
1762446880000|2025-11-06 16:34:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1762446890000|2025-11-06 16:34:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|12
1762446900000|2025-11-06 16:35:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|28
1762446910000|2025-11-06 16:35:10|||||||||138
1762446920000|2025-11-06 16:35:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1762446930000|2025-11-06 16:35:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1762446940000|2025-11-06 16:35:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762446950000|2025-11-06 16:35:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1762446960000|2025-11-06 16:36:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|12
1762446970000|2025-11-06 16:36:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1762446980000|2025-11-06 16:36:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|3
1762446990000|2025-11-06 16:36:30|||||||||4
1762447000000|2025-11-06 16:36:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|38
1762447010000|2025-11-06 16:36:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1762447020000|2025-11-06 16:37:00|||||||||4
1762447030000|2025-11-06 16:37:10|||||||||10
1762447040000|2025-11-06 16:37:20|||||||||54
1762447050000|2025-11-06 16:37:30|||||||||77
1762447060000|2025-11-06 16:37:40|||||||||4
1762447080000|2025-11-06 16:38:00|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|26
1762447090000|2025-11-06 16:38:10|||||||||1
1762447100000|2025-11-06 16:38:20|||||||||21
1762447110000|2025-11-06 16:38:30|||||||||61
1762447130000|2025-11-06 16:38:50|||||||||14
1762447140000|2025-11-06 16:39:00|548|547.4|548|547.4|548.1|547.5|548|547.4|5
1762447150000|2025-11-06 16:39:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1762447160000|2025-11-06 16:39:20|||||||||1
1762447170000|2025-11-06 16:39:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1762447180000|2025-11-06 16:39:40|548|547.4|548|547.4|548|547.4|548|547.4|35
1762447190000|2025-11-06 16:39:50|||||||||16
1762447200000|2025-11-06 16:40:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|228
1762447210000|2025-11-06 16:40:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|32
1762447230000|2025-11-06 16:40:30|548|547.4|547.6|547|548|547.4|547.5|546.9|5
1762447240000|2025-11-06 16:40:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1762447250000|2025-11-06 16:40:50|||||||||2
1762447260000|2025-11-06 16:41:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|26
1762447270000|2025-11-06 16:41:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|7
1762447280000|2025-11-06 16:41:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1762447290000|2025-11-06 16:41:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762447300000|2025-11-06 16:41:40|||||||||3
1762447310000|2025-11-06 16:41:50|||||||||7
1762447320000|2025-11-06 16:42:00|547.6|547|547.6|547|547.6|547|547.6|547|3
1762447330000|2025-11-06 16:42:10|||||||||18
1762447340000|2025-11-06 16:42:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|6
1762447350000|2025-11-06 16:42:30|||||||||20
1762447360000|2025-11-06 16:42:40|||||||||16
1762447370000|2025-11-06 16:42:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|375
1762447380000|2025-11-06 16:43:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|68
1762447390000|2025-11-06 16:43:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|7
1762447400000|2025-11-06 16:43:20|||||||||16
1762447410000|2025-11-06 16:43:30|||||||||6
1762447420000|2025-11-06 16:43:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|105
1762447430000|2025-11-06 16:43:50|||||||||1
1762447440000|2025-11-06 16:44:00|||||||||1
1762447450000|2025-11-06 16:44:10|||||||||4
1762447460000|2025-11-06 16:44:20|||||||||2
1762447470000|2025-11-06 16:44:30|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|90
1762447480000|2025-11-06 16:44:40|||||||||9
1762447490000|2025-11-06 16:44:50|||||||||14
1762447500000|2025-11-06 16:45:00|||||||||8
1762447510000|2025-11-06 16:45:10|||||||||18
1762447520000|2025-11-06 16:45:20|||||||||4
1762447540000|2025-11-06 16:45:40|||||||||26
1762447550000|2025-11-06 16:45:50|||||||||2
1762447560000|2025-11-06 16:46:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|18
1762447570000|2025-11-06 16:46:10|547.6|547|547.6|547|547.6|547|547.6|547|4
1762447580000|2025-11-06 16:46:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762447600000|2025-11-06 16:46:40|||||||||3
1762447610000|2025-11-06 16:46:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|21
1762447620000|2025-11-06 16:47:00|||||||||6
1762447630000|2025-11-06 16:47:10|||||||||3
1762447640000|2025-11-06 16:47:20|||||||||2
1762447650000|2025-11-06 16:47:30|||||||||25
1762447660000|2025-11-06 16:47:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1762447670000|2025-11-06 16:47:50|547.6|547|547.6|547|547.6|547|547.6|547|22
1762447680000|2025-11-06 16:48:00|547.5|546.9|548|547.4|548|547.4|547.5|546.9|209
1762447690000|2025-11-06 16:48:10|||||||||2
1762447700000|2025-11-06 16:48:20|||||||||49
1762447710000|2025-11-06 16:48:30|||||||||1
1762447720000|2025-11-06 16:48:40|||||||||3
1762447740000|2025-11-06 16:49:00|||||||||1
1762447750000|2025-11-06 16:49:10|||||||||2
1762447760000|2025-11-06 16:49:20|||||||||1
1762447770000|2025-11-06 16:49:30|||||||||1
1762447780000|2025-11-06 16:49:40|||||||||2
1762447790000|2025-11-06 16:49:50|||||||||12
1762447800000|2025-11-06 16:50:00|||||||||72
1762447810000|2025-11-06 16:50:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1762447820000|2025-11-06 16:50:20|548|547.4|548.5|547.9|548.5|547.9|548|547.4|20
1762447830000|2025-11-06 16:50:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|8
1762447850000|2025-11-06 16:50:50|||||||||21
1762447860000|2025-11-06 16:51:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|41
1762447870000|2025-11-06 16:51:10|||||||||16
1762447880000|2025-11-06 16:51:20|||||||||7
1762447890000|2025-11-06 16:51:30|||||||||1
1762447900000|2025-11-06 16:51:40|||||||||29
1762447910000|2025-11-06 16:51:50|||||||||2
1762447920000|2025-11-06 16:52:00|||||||||9
1762447930000|2025-11-06 16:52:10|||||||||3
1762447940000|2025-11-06 16:52:20|||||||||1
1762447960000|2025-11-06 16:52:40|||||||||1
1762447970000|2025-11-06 16:52:50|||||||||1
1762447980000|2025-11-06 16:53:00|||||||||1
1762447990000|2025-11-06 16:53:10|||||||||15
1762448000000|2025-11-06 16:53:20|||||||||1
1762448020000|2025-11-06 16:53:40|||||||||3
1762448030000|2025-11-06 16:53:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|23
1762448040000|2025-11-06 16:54:00|||||||||1
1762448050000|2025-11-06 16:54:10|||||||||37
1762448060000|2025-11-06 16:54:20|||||||||80
1762448070000|2025-11-06 16:54:30|||||||||15
1762448080000|2025-11-06 16:54:40|||||||||2
1762448100000|2025-11-06 16:55:00|||||||||5
1762448110000|2025-11-06 16:55:10|||||||||5
1762448120000|2025-11-06 16:55:20|||||||||17
1762448130000|2025-11-06 16:55:30|||||||||4
1762448140000|2025-11-06 16:55:40|||||||||1
1762448150000|2025-11-06 16:55:50|||||||||1
1762448160000|2025-11-06 16:56:00|||||||||4
1762448170000|2025-11-06 16:56:10|||||||||4
1762448190000|2025-11-06 16:56:30|||||||||14
1762448200000|2025-11-06 16:56:40|||||||||2
1762448210000|2025-11-06 16:56:50|||||||||5
1762448220000|2025-11-06 16:57:00|||||||||4
1762448230000|2025-11-06 16:57:10|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|60
1762448240000|2025-11-06 16:57:20|||||||||3
1762448250000|2025-11-06 16:57:30|||||||||22
1762448260000|2025-11-06 16:57:40|||||||||14
1762448280000|2025-11-06 16:58:00|||||||||39
1762448290000|2025-11-06 16:58:10|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|3
1762448300000|2025-11-06 16:58:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762448310000|2025-11-06 16:58:30|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|90
1762448320000|2025-11-06 16:58:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|29
1762448330000|2025-11-06 16:58:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|12
1762448340000|2025-11-06 16:59:00|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|11
1762448350000|2025-11-06 16:59:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|3
1762448360000|2025-11-06 16:59:20|||||||||1
1762448380000|2025-11-06 16:59:40|||||||||1
1762448390000|2025-11-06 16:59:50|||||||||1
1762448420000|2025-11-06 17:00:20|||||||||1
1762448450000|2025-11-06 17:00:50|||||||||12
1762448460000|2025-11-06 17:01:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|26
1762448470000|2025-11-06 17:01:10|548.7|548.1|549|548.4|549|548.4|548.7|548.1|138
1762448480000|2025-11-06 17:01:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|0
1762448490000|2025-11-06 17:01:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|3
1762448500000|2025-11-06 17:01:40|||||||||17
1762448520000|2025-11-06 17:02:00|549|548.4|549.1|548.5|549.2|548.6|549|548.4|9
1762448530000|2025-11-06 17:02:10|549|548.4|549|548.4|549|548.4|549|548.4|11
1762448540000|2025-11-06 17:02:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|11
1762448550000|2025-11-06 17:02:30|549|548.4|549|548.4|549|548.4|549|548.4|21
1762448570000|2025-11-06 17:02:50|||||||||2
1762448580000|2025-11-06 17:03:00|||||||||2
1762448590000|2025-11-06 17:03:10|549.2|548.6|549|548.4|549.2|548.6|549|548.4|11
1762448600000|2025-11-06 17:03:20|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|14
1762448610000|2025-11-06 17:03:30|549|548.4|549|548.4|549|548.4|549|548.4|5
1762448620000|2025-11-06 17:03:40|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|251
1762448630000|2025-11-06 17:03:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|31
1762448640000|2025-11-06 17:04:00|||||||||1
1762448650000|2025-11-06 17:04:10|||||||||2
1762448670000|2025-11-06 17:04:30|||||||||15
1762448680000|2025-11-06 17:04:40|549|548.4|549|548.4|549|548.4|549|548.4|107
1762448690000|2025-11-06 17:04:50|||||||||1
1762448700000|2025-11-06 17:05:00|||||||||41
1762448710000|2025-11-06 17:05:10|||||||||1
1762448720000|2025-11-06 17:05:20|||||||||16
1762448730000|2025-11-06 17:05:30|||||||||1
1762448740000|2025-11-06 17:05:40|||||||||2
1762448750000|2025-11-06 17:05:50|||||||||1
1762448760000|2025-11-06 17:06:00|||||||||6
1762448770000|2025-11-06 17:06:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|18
1762448780000|2025-11-06 17:06:20|||||||||1
1762448790000|2025-11-06 17:06:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1762448800000|2025-11-06 17:06:40|||||||||9
1762448810000|2025-11-06 17:06:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1762448820000|2025-11-06 17:07:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1762448830000|2025-11-06 17:07:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1762448840000|2025-11-06 17:07:20|||||||||4
1762448850000|2025-11-06 17:07:30|||||||||12
1762448860000|2025-11-06 17:07:40|||||||||1
1762448870000|2025-11-06 17:07:50|||||||||3
1762448880000|2025-11-06 17:08:00|||||||||1
1762448890000|2025-11-06 17:08:10|548.8|548.2|549|548.4|549|548.4|548.7|548.1|7
1762448900000|2025-11-06 17:08:20|||||||||36
1762448910000|2025-11-06 17:08:30|||||||||1
1762448930000|2025-11-06 17:08:50|||||||||40
1762448940000|2025-11-06 17:09:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|28
1762448950000|2025-11-06 17:09:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|46
1762448960000|2025-11-06 17:09:20|549.3|548.7|549|548.4|549.3|548.7|549|548.4|65
1762448980000|2025-11-06 17:09:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1762448990000|2025-11-06 17:09:50|||||||||2
1762449000000|2025-11-06 17:10:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|9
1762449010000|2025-11-06 17:10:10|549|548.4|549.2|548.6|549.2|548.6|549|548.4|11
1762449020000|2025-11-06 17:10:20|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1762449030000|2025-11-06 17:10:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|29
1762449040000|2025-11-06 17:10:40|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|2
1762449050000|2025-11-06 17:10:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|20
1762449060000|2025-11-06 17:11:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|52
1762449070000|2025-11-06 17:11:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1762449080000|2025-11-06 17:11:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762449100000|2025-11-06 17:11:40|||||||||22
1762449110000|2025-11-06 17:11:50|||||||||79
1762449120000|2025-11-06 17:12:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1762449130000|2025-11-06 17:12:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1762449140000|2025-11-06 17:12:20|||||||||6
1762449150000|2025-11-06 17:12:30|||||||||1
1762449160000|2025-11-06 17:12:40|||||||||1
1762449180000|2025-11-06 17:13:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1762449190000|2025-11-06 17:13:10|||||||||3
1762449200000|2025-11-06 17:13:20|||||||||3
1762449210000|2025-11-06 17:13:30|||||||||10
1762449220000|2025-11-06 17:13:40|||||||||4
1762449230000|2025-11-06 17:13:50|549|548.4|549|548.4|549|548.4|549|548.4|27
1762449250000|2025-11-06 17:14:10|||||||||5
1762449260000|2025-11-06 17:14:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|49
1762449270000|2025-11-06 17:14:30|549.1|548.5|549|548.4|549.2|548.6|549|548.4|18
1762449280000|2025-11-06 17:14:40|||||||||2
1762449290000|2025-11-06 17:14:50|||||||||17
1762449300000|2025-11-06 17:15:00|||||||||22
1762449320000|2025-11-06 17:15:20|||||||||3
1762449330000|2025-11-06 17:15:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|29
1762449340000|2025-11-06 17:15:40|549|548.4|549|548.4|549|548.4|549|548.4|11
1762449350000|2025-11-06 17:15:50|||||||||13
1762449360000|2025-11-06 17:16:00|||||||||2
1762449370000|2025-11-06 17:16:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1762449380000|2025-11-06 17:16:20|||||||||6
1762449390000|2025-11-06 17:16:30|||||||||1
1762449400000|2025-11-06 17:16:40|||||||||2
1762449430000|2025-11-06 17:17:10|||||||||2
1762449440000|2025-11-06 17:17:20|||||||||3
1762449450000|2025-11-06 17:17:30|||||||||3
1762449460000|2025-11-06 17:17:40|||||||||2
1762449490000|2025-11-06 17:18:10|||||||||1
1762449500000|2025-11-06 17:18:20|||||||||25
1762449510000|2025-11-06 17:18:30|||||||||16
1762449520000|2025-11-06 17:18:40|||||||||1
1762449540000|2025-11-06 17:19:00|||||||||10
1762449560000|2025-11-06 17:19:20|549|548.4|548.7|548.1|549|548.4|548.7|548.1|99
1762449570000|2025-11-06 17:19:30|549|548.4|549|548.4|549|548.4|549|548.4|5
1762449580000|2025-11-06 17:19:40|||||||||3
1762449590000|2025-11-06 17:19:50|||||||||3
1762449600000|2025-11-06 17:20:00|||||||||2
1762449610000|2025-11-06 17:20:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1762449620000|2025-11-06 17:20:20|||||||||2
1762449630000|2025-11-06 17:20:30|549|548.4|548.7|548.1|549|548.4|548.7|548.1|36
1762449640000|2025-11-06 17:20:40|||||||||1
1762449650000|2025-11-06 17:20:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|9
1762449660000|2025-11-06 17:21:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|3
1762449670000|2025-11-06 17:21:10|||||||||21
1762449680000|2025-11-06 17:21:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|42
1762449690000|2025-11-06 17:21:30|549|548.4|549|548.4|549|548.4|549|548.4|22
1762449700000|2025-11-06 17:21:40|||||||||18
1762449710000|2025-11-06 17:21:50|||||||||1
1762449720000|2025-11-06 17:22:00|||||||||5
1762449730000|2025-11-06 17:22:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|36
1762449740000|2025-11-06 17:22:20|||||||||3
1762449750000|2025-11-06 17:22:30|||||||||1
1762449760000|2025-11-06 17:22:40|||||||||1
1762449770000|2025-11-06 17:22:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|18
1762449780000|2025-11-06 17:23:00|548.7|548.1|549|548.4|549|548.4|548.7|548.1|37
1762449790000|2025-11-06 17:23:10|||||||||2
1762449800000|2025-11-06 17:23:20|||||||||15
1762449810000|2025-11-06 17:23:30|||||||||3
1762449820000|2025-11-06 17:23:40|||||||||14
1762449830000|2025-11-06 17:23:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|4
1762449840000|2025-11-06 17:24:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1762449850000|2025-11-06 17:24:10|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|23
1762449860000|2025-11-06 17:24:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|4
1762449870000|2025-11-06 17:24:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|10
1762449880000|2025-11-06 17:24:40|||||||||4
1762449890000|2025-11-06 17:24:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|27
1762449910000|2025-11-06 17:25:10|||||||||4
1762449920000|2025-11-06 17:25:20|||||||||3
1762449940000|2025-11-06 17:25:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|17
1762449950000|2025-11-06 17:25:50|||||||||1
1762449960000|2025-11-06 17:26:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1762449970000|2025-11-06 17:26:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1762449980000|2025-11-06 17:26:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|20
1762449990000|2025-11-06 17:26:30|||||||||1
1762450010000|2025-11-06 17:26:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1762450020000|2025-11-06 17:27:00|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|2
1762450030000|2025-11-06 17:27:10|||||||||5
1762450040000|2025-11-06 17:27:20|||||||||3
1762450060000|2025-11-06 17:27:40|||||||||1
1762450070000|2025-11-06 17:27:50|||||||||2
1762450080000|2025-11-06 17:28:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1762450090000|2025-11-06 17:28:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|25
1762450100000|2025-11-06 17:28:20|||||||||2
1762450110000|2025-11-06 17:28:30|||||||||4
1762450130000|2025-11-06 17:28:50|||||||||3
1762450140000|2025-11-06 17:29:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|18
1762450160000|2025-11-06 17:29:20|548|547.4|548|547.4|548|547.4|548|547.4|5
1762450170000|2025-11-06 17:29:30|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|3
1762450180000|2025-11-06 17:29:40|||||||||2
1762450190000|2025-11-06 17:29:50|||||||||10
1762450200000|2025-11-06 17:30:00|||||||||16
1762450210000|2025-11-06 17:30:10|||||||||1
1762450220000|2025-11-06 17:30:20|||||||||7
1762450240000|2025-11-06 17:30:40|||||||||1
1762450250000|2025-11-06 17:30:50|||||||||2
1762450260000|2025-11-06 17:31:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|29
1762450270000|2025-11-06 17:31:10|||||||||6
1762450280000|2025-11-06 17:31:20|||||||||2
1762450290000|2025-11-06 17:31:30|||||||||25
1762450300000|2025-11-06 17:31:40|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|16
1762450310000|2025-11-06 17:31:50|548|547.4|548|547.4|548|547.4|548|547.4|16
1762450320000|2025-11-06 17:32:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|300
1762450330000|2025-11-06 17:32:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|10
1762450340000|2025-11-06 17:32:20|||||||||10
1762450350000|2025-11-06 17:32:30|||||||||1
1762450360000|2025-11-06 17:32:40|547.6|547|547.6|547|547.6|547|547.6|547|8
1762450370000|2025-11-06 17:32:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|105
1762450380000|2025-11-06 17:33:00|||||||||2
1762450390000|2025-11-06 17:33:10|547.6|547|547.6|547|547.6|547|547.6|547|13
1762450400000|2025-11-06 17:33:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1762450410000|2025-11-06 17:33:30|547.6|547|547.6|547|547.6|547|547.6|547|9
1762450420000|2025-11-06 17:33:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1762450430000|2025-11-06 17:33:50|||||||||3
1762450440000|2025-11-06 17:34:00|547.6|547|547.6|547|547.6|547|547.5|546.9|6
1762450450000|2025-11-06 17:34:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1762450460000|2025-11-06 17:34:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|31
1762450470000|2025-11-06 17:34:30|||||||||10
1762450480000|2025-11-06 17:34:40|547.6|547|547.6|547|547.6|547|547.6|547|4
1762450490000|2025-11-06 17:34:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|26
1762450500000|2025-11-06 17:35:00|||||||||2
1762450510000|2025-11-06 17:35:10|||||||||1
1762450520000|2025-11-06 17:35:20|||||||||8
1762450530000|2025-11-06 17:35:30|||||||||3
1762450540000|2025-11-06 17:35:40|||||||||2
1762450550000|2025-11-06 17:35:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|24
1762450560000|2025-11-06 17:36:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|9
1762450570000|2025-11-06 17:36:10|||||||||2
1762450580000|2025-11-06 17:36:20|||||||||4
1762450590000|2025-11-06 17:36:30|||||||||5
1762450600000|2025-11-06 17:36:40|||||||||8
1762450610000|2025-11-06 17:36:50|||||||||6
1762450620000|2025-11-06 17:37:00|||||||||18
1762450640000|2025-11-06 17:37:20|||||||||5
1762450650000|2025-11-06 17:37:30|||||||||2
1762450660000|2025-11-06 17:37:40|||||||||2
1762450670000|2025-11-06 17:37:50|||||||||2
1762450680000|2025-11-06 17:38:00|||||||||6
1762450690000|2025-11-06 17:38:10|||||||||27
1762450700000|2025-11-06 17:38:20|||||||||2
1762450710000|2025-11-06 17:38:30|||||||||1
1762450720000|2025-11-06 17:38:40|||||||||1
1762450730000|2025-11-06 17:38:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1762450740000|2025-11-06 17:39:00|||||||||3
1762450750000|2025-11-06 17:39:10|||||||||1
1762450760000|2025-11-06 17:39:20|||||||||1
1762450770000|2025-11-06 17:39:30|||||||||8
1762450780000|2025-11-06 17:39:40|||||||||16
1762450790000|2025-11-06 17:39:50|||||||||1
1762450800000|2025-11-06 17:40:00|||||||||3
1762450810000|2025-11-06 17:40:10|||||||||13
1762450840000|2025-11-06 17:40:40|||||||||3
1762450850000|2025-11-06 17:40:50|||||||||5
1762450860000|2025-11-06 17:41:00|||||||||2
1762450870000|2025-11-06 17:41:10|||||||||2
1762450880000|2025-11-06 17:41:20|||||||||47
1762450900000|2025-11-06 17:41:40|||||||||3
1762450930000|2025-11-06 17:42:10|||||||||1
1762450940000|2025-11-06 17:42:20|||||||||17
1762450950000|2025-11-06 17:42:30|||||||||4
1762450960000|2025-11-06 17:42:40|548|547.4|548|547.4|548|547.4|548|547.4|25
1762450980000|2025-11-06 17:43:00|||||||||1
1762450990000|2025-11-06 17:43:10|||||||||1
1762451010000|2025-11-06 17:43:30|||||||||8
1762451020000|2025-11-06 17:43:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1762451030000|2025-11-06 17:43:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|9
1762451040000|2025-11-06 17:44:00|||||||||13
1762451050000|2025-11-06 17:44:10|||||||||1
1762451060000|2025-11-06 17:44:20|||||||||1
1762451080000|2025-11-06 17:44:40|||||||||22
1762451090000|2025-11-06 17:44:50|||||||||14
1762451100000|2025-11-06 17:45:00|||||||||5
1762451110000|2025-11-06 17:45:10|||||||||4
1762451120000|2025-11-06 17:45:20|||||||||2
1762451130000|2025-11-06 17:45:30|||||||||2
1762451160000|2025-11-06 17:46:00|||||||||3
1762451170000|2025-11-06 17:46:10|||||||||3
1762451180000|2025-11-06 17:46:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|28
1762451190000|2025-11-06 17:46:30|||||||||4
1762451200000|2025-11-06 17:46:40|||||||||2
1762451220000|2025-11-06 17:47:00|||||||||4
1762451230000|2025-11-06 17:47:10|||||||||11
1762451240000|2025-11-06 17:47:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|5
1762451250000|2025-11-06 17:47:30|||||||||31
1762451260000|2025-11-06 17:47:40|||||||||1
1762451270000|2025-11-06 17:47:50|||||||||1
1762451280000|2025-11-06 17:48:00|||||||||28
1762451300000|2025-11-06 17:48:20|||||||||1
1762451310000|2025-11-06 17:48:30|||||||||4
1762451320000|2025-11-06 17:48:40|||||||||2
1762451330000|2025-11-06 17:48:50|||||||||18
1762451340000|2025-11-06 17:49:00|||||||||5
1762451350000|2025-11-06 17:49:10|||||||||3
1762451360000|2025-11-06 17:49:20|||||||||9
1762451370000|2025-11-06 17:49:30|||||||||2
1762451390000|2025-11-06 17:49:50|||||||||1
1762451400000|2025-11-06 17:50:00|||||||||16
1762451410000|2025-11-06 17:50:10|||||||||20
1762451440000|2025-11-06 17:50:40|||||||||1
1762451450000|2025-11-06 17:50:50|||||||||23
1762451460000|2025-11-06 17:51:00|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|33
1762451470000|2025-11-06 17:51:10|||||||||2
1762451480000|2025-11-06 17:51:20|||||||||60
1762451490000|2025-11-06 17:51:30|||||||||11
1762451500000|2025-11-06 17:51:40|||||||||21
1762451510000|2025-11-06 17:51:50|||||||||7
1762451530000|2025-11-06 17:52:10|||||||||9
1762451540000|2025-11-06 17:52:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|15
1762451550000|2025-11-06 17:52:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1762451560000|2025-11-06 17:52:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1762451570000|2025-11-06 17:52:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|122
1762451580000|2025-11-06 17:53:00|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|3
1762451590000|2025-11-06 17:53:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762451600000|2025-11-06 17:53:20|||||||||1
1762451610000|2025-11-06 17:53:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1762451620000|2025-11-06 17:53:40|||||||||1
1762451630000|2025-11-06 17:53:50|||||||||19
1762451640000|2025-11-06 17:54:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1762451650000|2025-11-06 17:54:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1762451660000|2025-11-06 17:54:20|||||||||13
1762451670000|2025-11-06 17:54:30|||||||||7
1762451680000|2025-11-06 17:54:40|||||||||23
1762451690000|2025-11-06 17:54:50|||||||||4
1762451700000|2025-11-06 17:55:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1762451710000|2025-11-06 17:55:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1762451730000|2025-11-06 17:55:30|||||||||16
1762451740000|2025-11-06 17:55:40|||||||||3
1762451750000|2025-11-06 17:55:50|||||||||4
1762451760000|2025-11-06 17:56:00|||||||||4
1762451780000|2025-11-06 17:56:20|||||||||2
1762451790000|2025-11-06 17:56:30|||||||||1
1762451800000|2025-11-06 17:56:40|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|32
1762451810000|2025-11-06 17:56:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1762451820000|2025-11-06 17:57:00|||||||||1
1762451830000|2025-11-06 17:57:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|7
1762451840000|2025-11-06 17:57:20|||||||||14
1762451850000|2025-11-06 17:57:30|||||||||4
1762451860000|2025-11-06 17:57:40|||||||||4
1762451870000|2025-11-06 17:57:50|||||||||3
1762451880000|2025-11-06 17:58:00|||||||||23
1762451890000|2025-11-06 17:58:10|||||||||27
1762451900000|2025-11-06 17:58:20|||||||||1
1762451910000|2025-11-06 17:58:30|||||||||3
1762451930000|2025-11-06 17:58:50|||||||||5
1762451940000|2025-11-06 17:59:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|57
1762451960000|2025-11-06 17:59:20|||||||||48
1762451980000|2025-11-06 17:59:40|||||||||6
1762451990000|2025-11-06 17:59:50|||||||||5
1762452000000|2025-11-06 18:00:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|45
1762452010000|2025-11-06 18:00:10|||||||||11
1762452020000|2025-11-06 18:00:20|||||||||1
1762452050000|2025-11-06 18:00:50|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|165
1762452060000|2025-11-06 18:01:00|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|3
1762452070000|2025-11-06 18:01:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|22
1762452080000|2025-11-06 18:01:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|7
1762452090000|2025-11-06 18:01:30|||||||||17
1762452110000|2025-11-06 18:01:50|||||||||3
1762452120000|2025-11-06 18:02:00|||||||||2
1762452160000|2025-11-06 18:02:40|||||||||11
1762452170000|2025-11-06 18:02:50|||||||||4
1762452180000|2025-11-06 18:03:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1762452200000|2025-11-06 18:03:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|40
1762452210000|2025-11-06 18:03:30|||||||||22
1762452220000|2025-11-06 18:03:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|24
1762452240000|2025-11-06 18:04:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|27
1762452270000|2025-11-06 18:04:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|39
1762452290000|2025-11-06 18:04:50|||||||||3
1762452300000|2025-11-06 18:05:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1762452320000|2025-11-06 18:05:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1762452340000|2025-11-06 18:05:40|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|8
1762452350000|2025-11-06 18:05:50|||||||||3
1762452360000|2025-11-06 18:06:00|||||||||28
1762452370000|2025-11-06 18:06:10|||||||||5
1762452380000|2025-11-06 18:06:20|||||||||2
1762452390000|2025-11-06 18:06:30|||||||||1
1762452400000|2025-11-06 18:06:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1762452410000|2025-11-06 18:06:50|||||||||4
1762452420000|2025-11-06 18:07:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1762452430000|2025-11-06 18:07:10|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|20
1762452440000|2025-11-06 18:07:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1762452450000|2025-11-06 18:07:30|||||||||5
1762452460000|2025-11-06 18:07:40|||||||||2
1762452470000|2025-11-06 18:07:50|||||||||29
1762452480000|2025-11-06 18:08:00|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|33
1762452520000|2025-11-06 18:08:40|||||||||14
1762452530000|2025-11-06 18:08:50|||||||||9
1762452540000|2025-11-06 18:09:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762452550000|2025-11-06 18:09:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762452570000|2025-11-06 18:09:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762452590000|2025-11-06 18:09:50|||||||||2
1762452620000|2025-11-06 18:10:20|||||||||1
1762452630000|2025-11-06 18:10:30|||||||||1
1762452640000|2025-11-06 18:10:40|548|547.4|548|547.4|548|547.4|548|547.4|3
1762452650000|2025-11-06 18:10:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|23
1762452660000|2025-11-06 18:11:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|7
1762452670000|2025-11-06 18:11:10|||||||||23
1762452680000|2025-11-06 18:11:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|15
1762452690000|2025-11-06 18:11:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|2
1762452700000|2025-11-06 18:11:40|||||||||1
1762452710000|2025-11-06 18:11:50|||||||||5
1762452730000|2025-11-06 18:12:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1762452740000|2025-11-06 18:12:20|||||||||2
1762452750000|2025-11-06 18:12:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762452760000|2025-11-06 18:12:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1762452770000|2025-11-06 18:12:50|||||||||5
1762452780000|2025-11-06 18:13:00|||||||||2
1762452790000|2025-11-06 18:13:10|||||||||2
1762452810000|2025-11-06 18:13:30|||||||||5
1762452820000|2025-11-06 18:13:40|||||||||1
1762452830000|2025-11-06 18:13:50|||||||||2
1762452840000|2025-11-06 18:14:00|||||||||17
1762452850000|2025-11-06 18:14:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1762452860000|2025-11-06 18:14:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1762452870000|2025-11-06 18:14:30|||||||||57
1762452880000|2025-11-06 18:14:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|15
1762452890000|2025-11-06 18:14:50|||||||||7
1762452920000|2025-11-06 18:15:20|||||||||2
1762452930000|2025-11-06 18:15:30|||||||||15
1762452940000|2025-11-06 18:15:40|||||||||1
1762452950000|2025-11-06 18:15:50|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|2
1762452960000|2025-11-06 18:16:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1762452970000|2025-11-06 18:16:10|||||||||7
1762453000000|2025-11-06 18:16:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|34
1762453010000|2025-11-06 18:16:50|||||||||3
1762453020000|2025-11-06 18:17:00|548|547.4|548|547.4|548|547.4|548|547.4|2
1762453040000|2025-11-06 18:17:20|||||||||1
1762453060000|2025-11-06 18:17:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|50
1762453070000|2025-11-06 18:17:50|||||||||24
1762453080000|2025-11-06 18:18:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|9
1762453100000|2025-11-06 18:18:20|||||||||3
1762453110000|2025-11-06 18:18:30|||||||||2
1762453120000|2025-11-06 18:18:40|||||||||12
1762453130000|2025-11-06 18:18:50|||||||||3
1762453140000|2025-11-06 18:19:00|||||||||8
1762453150000|2025-11-06 18:19:10|||||||||4
1762453160000|2025-11-06 18:19:20|||||||||110
1762453170000|2025-11-06 18:19:30|||||||||55
1762453180000|2025-11-06 18:19:40|||||||||2
1762453190000|2025-11-06 18:19:50|||||||||9
1762453200000|2025-11-06 18:20:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|44
1762453230000|2025-11-06 18:20:30|||||||||7
1762453240000|2025-11-06 18:20:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1762453250000|2025-11-06 18:20:50|||||||||4
1762453260000|2025-11-06 18:21:00|||||||||5
1762453270000|2025-11-06 18:21:10|||||||||22
1762453280000|2025-11-06 18:21:20|||||||||1
1762453290000|2025-11-06 18:21:30|||||||||1
1762453300000|2025-11-06 18:21:40|547.6|547|547.6|547|547.6|547|547.6|547|39
1762453310000|2025-11-06 18:21:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1762453320000|2025-11-06 18:22:00|||||||||15
1762453340000|2025-11-06 18:22:20|||||||||1
1762453370000|2025-11-06 18:22:50|||||||||1
1762453380000|2025-11-06 18:23:00|||||||||8
1762453390000|2025-11-06 18:23:10|548|547.4|548|547.4|548|547.4|548|547.4|139
1762453400000|2025-11-06 18:23:20|||||||||5
1762453420000|2025-11-06 18:23:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|37
1762453430000|2025-11-06 18:23:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|6
1762453440000|2025-11-06 18:24:00|||||||||4
1762453460000|2025-11-06 18:24:20|||||||||28
1762453470000|2025-11-06 18:24:30|||||||||5
1762453480000|2025-11-06 18:24:40|||||||||14
1762453490000|2025-11-06 18:24:50|||||||||2
1762453520000|2025-11-06 18:25:20|||||||||1
1762453530000|2025-11-06 18:25:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1762453540000|2025-11-06 18:25:40|||||||||1
1762453560000|2025-11-06 18:26:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1762453570000|2025-11-06 18:26:10|||||||||1
1762453590000|2025-11-06 18:26:30|||||||||1
1762453610000|2025-11-06 18:26:50|||||||||1
1762453620000|2025-11-06 18:27:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|12
1762453630000|2025-11-06 18:27:10|||||||||24
1762453640000|2025-11-06 18:27:20|||||||||2
1762453650000|2025-11-06 18:27:30|||||||||21
1762453660000|2025-11-06 18:27:40|||||||||5
1762453680000|2025-11-06 18:28:00|||||||||1
1762453690000|2025-11-06 18:28:10|||||||||2
1762453720000|2025-11-06 18:28:40|||||||||2
1762453730000|2025-11-06 18:28:50|||||||||1
1762453760000|2025-11-06 18:29:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|38
1762453770000|2025-11-06 18:29:30|||||||||6
1762453780000|2025-11-06 18:29:40|||||||||15
1762453790000|2025-11-06 18:29:50|||||||||22
1762453800000|2025-11-06 18:30:00|||||||||1
1762453830000|2025-11-06 18:30:30|||||||||1
1762453840000|2025-11-06 18:30:40|||||||||22
1762453850000|2025-11-06 18:30:50|||||||||2
1762453870000|2025-11-06 18:31:10|||||||||3
1762453880000|2025-11-06 18:31:20|||||||||20
1762453910000|2025-11-06 18:31:50|||||||||15
1762453920000|2025-11-06 18:32:00|||||||||23
1762453930000|2025-11-06 18:32:10|||||||||1
1762453940000|2025-11-06 18:32:20|||||||||1
1762453950000|2025-11-06 18:32:30|||||||||16
1762453960000|2025-11-06 18:32:40|||||||||5
1762453980000|2025-11-06 18:33:00|||||||||4
1762453990000|2025-11-06 18:33:10|||||||||3
1762454000000|2025-11-06 18:33:20|||||||||4
1762454020000|2025-11-06 18:33:40|||||||||4
1762454030000|2025-11-06 18:33:50|||||||||25
1762454050000|2025-11-06 18:34:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|53
1762454060000|2025-11-06 18:34:20|||||||||1
1762454070000|2025-11-06 18:34:30|||||||||9
1762454090000|2025-11-06 18:34:50|||||||||1
1762454110000|2025-11-06 18:35:10|||||||||16
1762454120000|2025-11-06 18:35:20|||||||||5
1762454130000|2025-11-06 18:35:30|||||||||4
1762454140000|2025-11-06 18:35:40|||||||||6
1762454150000|2025-11-06 18:35:50|||||||||4
1762454160000|2025-11-06 18:36:00|548|547.4|548|547.4|548|547.4|548|547.4|21
1762454170000|2025-11-06 18:36:10|||||||||5
1762454180000|2025-11-06 18:36:20|||||||||1
1762454190000|2025-11-06 18:36:30|||||||||1
1762454210000|2025-11-06 18:36:50|||||||||3
1762454220000|2025-11-06 18:37:00|||||||||22
1762454230000|2025-11-06 18:37:10|||||||||2
1762454240000|2025-11-06 18:37:20|||||||||2
1762454250000|2025-11-06 18:37:30|||||||||2
1762454260000|2025-11-06 18:37:40|||||||||7
1762454270000|2025-11-06 18:37:50|||||||||21
1762454280000|2025-11-06 18:38:00|||||||||5
1762454300000|2025-11-06 18:38:20|||||||||3
1762454310000|2025-11-06 18:38:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|73
1762454320000|2025-11-06 18:38:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|13
1762454330000|2025-11-06 18:38:50|||||||||2
1762454340000|2025-11-06 18:39:00|547.8|547.2|548|547.4|548|547.4|547.7|547.1|21
1762454350000|2025-11-06 18:39:10|||||||||2
1762454360000|2025-11-06 18:39:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|2
1762454370000|2025-11-06 18:39:30|||||||||2
1762454380000|2025-11-06 18:39:40|||||||||1
1762454390000|2025-11-06 18:39:50|||||||||1
1762454410000|2025-11-06 18:40:10|||||||||21
1762454420000|2025-11-06 18:40:20|||||||||14
1762454430000|2025-11-06 18:40:30|||||||||16
1762454440000|2025-11-06 18:40:40|||||||||4
1762454450000|2025-11-06 18:40:50|||||||||9
1762454470000|2025-11-06 18:41:10|||||||||2
1762454510000|2025-11-06 18:41:50|||||||||4
1762454520000|2025-11-06 18:42:00|||||||||41
1762454530000|2025-11-06 18:42:10|||||||||1
1762454540000|2025-11-06 18:42:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|25
1762454550000|2025-11-06 18:42:30|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|67
1762454560000|2025-11-06 18:42:40|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|4
1762454590000|2025-11-06 18:43:10|||||||||40
1762454600000|2025-11-06 18:43:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|47
1762454610000|2025-11-06 18:43:30|||||||||4
1762454620000|2025-11-06 18:43:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|14
1762454640000|2025-11-06 18:44:00|||||||||1
1762454660000|2025-11-06 18:44:20|||||||||22
1762454670000|2025-11-06 18:44:30|||||||||3
1762454680000|2025-11-06 18:44:40|||||||||1
1762454690000|2025-11-06 18:44:50|||||||||2
1762454700000|2025-11-06 18:45:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1762454710000|2025-11-06 18:45:10|548|547.4|548|547.4|548|547.4|548|547.4|65
1762454720000|2025-11-06 18:45:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|2
1762454730000|2025-11-06 18:45:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|29
1762454750000|2025-11-06 18:45:50|||||||||10
1762454760000|2025-11-06 18:46:00|||||||||35
1762454770000|2025-11-06 18:46:10|||||||||2
1762454780000|2025-11-06 18:46:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|38
1762454790000|2025-11-06 18:46:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762454830000|2025-11-06 18:47:10|||||||||1
1762454840000|2025-11-06 18:47:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1762454850000|2025-11-06 18:47:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762454870000|2025-11-06 18:47:50|||||||||5
1762454900000|2025-11-06 18:48:20|||||||||45
1762454910000|2025-11-06 18:48:30|||||||||2
1762454920000|2025-11-06 18:48:40|||||||||19
1762454940000|2025-11-06 18:49:00|||||||||23
1762454960000|2025-11-06 18:49:20|||||||||2
1762454980000|2025-11-06 18:49:40|||||||||1
1762454990000|2025-11-06 18:49:50|||||||||3
1762455000000|2025-11-06 18:50:00|||||||||3
1762455010000|2025-11-06 18:50:10|||||||||51
1762455020000|2025-11-06 18:50:20|||||||||12
1762455040000|2025-11-06 18:50:40|||||||||10
1762455050000|2025-11-06 18:50:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|40
1762455060000|2025-11-06 18:51:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|32
1762455070000|2025-11-06 18:51:10|||||||||3
1762455080000|2025-11-06 18:51:20|||||||||20
1762455090000|2025-11-06 18:51:30|||||||||2
1762455100000|2025-11-06 18:51:40|||||||||11
1762455110000|2025-11-06 18:51:50|||||||||4
1762455130000|2025-11-06 18:52:10|||||||||2
1762455140000|2025-11-06 18:52:20|||||||||3
1762455150000|2025-11-06 18:52:30|||||||||1
1762455160000|2025-11-06 18:52:40|||||||||97
1762455180000|2025-11-06 18:53:00|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|1
1762455190000|2025-11-06 18:53:10|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|46
1762455200000|2025-11-06 18:53:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1762455210000|2025-11-06 18:53:30|||||||||8
1762455220000|2025-11-06 18:53:40|||||||||33
1762455230000|2025-11-06 18:53:50|||||||||2
1762455270000|2025-11-06 18:54:30|||||||||31
1762455280000|2025-11-06 18:54:40|||||||||5
1762455290000|2025-11-06 18:54:50|||||||||11
1762455300000|2025-11-06 18:55:00|||||||||6
1762455310000|2025-11-06 18:55:10|||||||||15
1762455320000|2025-11-06 18:55:20|||||||||2
1762455350000|2025-11-06 18:55:50|||||||||1
1762455360000|2025-11-06 18:56:00|||||||||1
1762455370000|2025-11-06 18:56:10|||||||||18
1762455380000|2025-11-06 18:56:20|||||||||15
1762455390000|2025-11-06 18:56:30|||||||||2
1762455400000|2025-11-06 18:56:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|29
1762455410000|2025-11-06 18:56:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1762455420000|2025-11-06 18:57:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1762455430000|2025-11-06 18:57:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|19
1762455440000|2025-11-06 18:57:20|||||||||2
1762455450000|2025-11-06 18:57:30|||||||||2
1762455460000|2025-11-06 18:57:40|||||||||13
1762455470000|2025-11-06 18:57:50|||||||||15
1762455480000|2025-11-06 18:58:00|||||||||3
1762455500000|2025-11-06 18:58:20|||||||||17
1762455510000|2025-11-06 18:58:30|||||||||2
1762455520000|2025-11-06 18:58:40|||||||||1
1762455530000|2025-11-06 18:58:50|||||||||7
1762455540000|2025-11-06 18:59:00|||||||||16
1762455550000|2025-11-06 18:59:10|||||||||2
1762455560000|2025-11-06 18:59:20|||||||||1
1762455570000|2025-11-06 18:59:30|||||||||1
1762455580000|2025-11-06 18:59:40|||||||||1
1762455590000|2025-11-06 18:59:50|||||||||22
1762455600000|2025-11-06 19:00:00|||||||||8
1762455610000|2025-11-06 19:00:10|||||||||15
1762455620000|2025-11-06 19:00:20|||||||||7
1762455630000|2025-11-06 19:00:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|37
1762455640000|2025-11-06 19:00:40|547.6|547|547.8|547.2|547.8|547.2|547.6|547|3
1762455650000|2025-11-06 19:00:50|||||||||5
1762455660000|2025-11-06 19:01:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|17
1762455670000|2025-11-06 19:01:10|||||||||25
1762455680000|2025-11-06 19:01:20|||||||||87
1762455690000|2025-11-06 19:01:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|14
1762455700000|2025-11-06 19:01:40|||||||||17
1762455710000|2025-11-06 19:01:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|17
1762455720000|2025-11-06 19:02:00|||||||||2
1762455730000|2025-11-06 19:02:10|||||||||10
1762455740000|2025-11-06 19:02:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|46
1762455750000|2025-11-06 19:02:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|61
1762455770000|2025-11-06 19:02:50|||||||||2
1762455780000|2025-11-06 19:03:00|||||||||3
1762455790000|2025-11-06 19:03:10|548|547.4|548|547.4|548|547.4|548|547.4|13
1762455800000|2025-11-06 19:03:20|||||||||2
1762455810000|2025-11-06 19:03:30|||||||||11
1762455820000|2025-11-06 19:03:40|||||||||15
1762455830000|2025-11-06 19:03:50|||||||||4
1762455840000|2025-11-06 19:04:00|||||||||3
1762455850000|2025-11-06 19:04:10|||||||||5
1762455860000|2025-11-06 19:04:20|||||||||34
1762455870000|2025-11-06 19:04:30|||||||||11
1762455880000|2025-11-06 19:04:40|||||||||3
1762455890000|2025-11-06 19:04:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|64
1762455900000|2025-11-06 19:05:00|||||||||42
1762455910000|2025-11-06 19:05:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1762455920000|2025-11-06 19:05:20|||||||||4
1762455930000|2025-11-06 19:05:30|||||||||7
1762455940000|2025-11-06 19:05:40|||||||||6
1762455950000|2025-11-06 19:05:50|||||||||1
1762455960000|2025-11-06 19:06:00|||||||||2
1762455970000|2025-11-06 19:06:10|||||||||29
1762455980000|2025-11-06 19:06:20|||||||||2
1762455990000|2025-11-06 19:06:30|||||||||1
1762456000000|2025-11-06 19:06:40|||||||||1
1762456010000|2025-11-06 19:06:50|||||||||1
1762456020000|2025-11-06 19:07:00|||||||||17
1762456030000|2025-11-06 19:07:10|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|7
1762456040000|2025-11-06 19:07:20|||||||||4
1762456050000|2025-11-06 19:07:30|||||||||1
1762456060000|2025-11-06 19:07:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|47
1762456070000|2025-11-06 19:07:50|||||||||6
1762456080000|2025-11-06 19:08:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|40
1762456090000|2025-11-06 19:08:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1762456100000|2025-11-06 19:08:20|||||||||7
1762456110000|2025-11-06 19:08:30|||||||||40
1762456120000|2025-11-06 19:08:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|18
1762456130000|2025-11-06 19:08:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|38
1762456140000|2025-11-06 19:09:00|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|4
1762456150000|2025-11-06 19:09:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1762456160000|2025-11-06 19:09:20|||||||||3
1762456170000|2025-11-06 19:09:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|23
1762456180000|2025-11-06 19:09:40|||||||||11
1762456190000|2025-11-06 19:09:50|||||||||98
1762456200000|2025-11-06 19:10:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|154
1762456210000|2025-11-06 19:10:10|||||||||26
1762456220000|2025-11-06 19:10:20|||||||||37
1762456230000|2025-11-06 19:10:30|||||||||73
1762456240000|2025-11-06 19:10:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|17
1762456250000|2025-11-06 19:10:50|||||||||6
1762456260000|2025-11-06 19:11:00|||||||||19
1762456270000|2025-11-06 19:11:10|||||||||14
1762456280000|2025-11-06 19:11:20|||||||||11
1762456290000|2025-11-06 19:11:30|||||||||16
1762456300000|2025-11-06 19:11:40|||||||||6
1762456310000|2025-11-06 19:11:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|497
1762456320000|2025-11-06 19:12:00|||||||||14
1762456330000|2025-11-06 19:12:10|||||||||34
1762456340000|2025-11-06 19:12:20|||||||||1
1762456350000|2025-11-06 19:12:30|547.6|547|547.6|547|547.6|547|547.6|547|18
1762456360000|2025-11-06 19:12:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1762456370000|2025-11-06 19:12:50|||||||||73
1762456380000|2025-11-06 19:13:00|547.6|547|547.3|546.7|547.8|547.2|547.3|546.7|108
1762456390000|2025-11-06 19:13:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|266
1762456400000|2025-11-06 19:13:20|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|7
1762456410000|2025-11-06 19:13:30|||||||||2
1762456420000|2025-11-06 19:13:40|||||||||1
1762456430000|2025-11-06 19:13:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1444
1762456440000|2025-11-06 19:14:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|91
1762456450000|2025-11-06 19:14:10|||||||||133
1762456460000|2025-11-06 19:14:20|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|328
1762456470000|2025-11-06 19:14:30|||||||||103
1762456480000|2025-11-06 19:14:40|547|546.4|546.9|546.3|547|546.4|546.8|546.2|152
1762456490000|2025-11-06 19:14:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|290
1762456500000|2025-11-06 19:15:00|||||||||98
1762456510000|2025-11-06 19:15:10|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|30
1762456520000|2025-11-06 19:15:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|16
1762456530000|2025-11-06 19:15:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|45
1762456540000|2025-11-06 19:15:40|547.6|547|547.6|547|547.6|547|547.6|547|12
1762456550000|2025-11-06 19:15:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|37
1762456560000|2025-11-06 19:16:00|547.6|547|547.6|547|547.6|547|547.6|547|6
1762456570000|2025-11-06 19:16:10|||||||||252
1762456580000|2025-11-06 19:16:20|||||||||13
1762456590000|2025-11-06 19:16:30|||||||||18
1762456600000|2025-11-06 19:16:40|||||||||6
1762456610000|2025-11-06 19:16:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|60
1762456620000|2025-11-06 19:17:00|||||||||11
1762456630000|2025-11-06 19:17:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|28
1762456640000|2025-11-06 19:17:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|110
1762456650000|2025-11-06 19:17:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|227
1762456660000|2025-11-06 19:17:40|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|835
1762456670000|2025-11-06 19:17:50|||||||||24
1762456690000|2025-11-06 19:18:10|||||||||8
1762456700000|2025-11-06 19:18:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|120
1762456710000|2025-11-06 19:18:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|12
1762456720000|2025-11-06 19:18:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|117
1762456730000|2025-11-06 19:18:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|138
1762456740000|2025-11-06 19:19:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|26
1762456750000|2025-11-06 19:19:10|||||||||6
1762456760000|2025-11-06 19:19:20|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|448
1762456770000|2025-11-06 19:19:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|154
1762456780000|2025-11-06 19:19:40|547|546.4|547|546.4|547|546.4|546.9|546.3|198
1762456790000|2025-11-06 19:19:50|||||||||32
1762477200000|2025-11-07 01:00:00|544.9|544.3|544.9|544.3|545.1|544.5|544.6|544|70
1762477210000|2025-11-07 01:00:10|545|544.4|545|544.4|545.1|544.5|544.8|544.2|36
1762477220000|2025-11-07 01:00:20|545.1|544.5|545.2|544.6|545.3|544.7|545|544.4|16
1762477230000|2025-11-07 01:00:30|545.3|544.7|545.3|544.7|545.3|544.7|545|544.4|21
1762477240000|2025-11-07 01:00:40|545.4|544.8|545.6|545|545.8|545.2|545.4|544.8|56
1762477250000|2025-11-07 01:00:50|545.5|544.9|545.5|544.9|545.8|545.2|545.4|544.8|46
1762477260000|2025-11-07 01:01:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|16
1762477270000|2025-11-07 01:01:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1762477280000|2025-11-07 01:01:20|545.6|545|545.8|545.2|545.8|545.2|545.6|545|45
1762477290000|2025-11-07 01:01:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1762477300000|2025-11-07 01:01:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1762477310000|2025-11-07 01:01:50|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|12
1762477320000|2025-11-07 01:02:00|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|40
1762477330000|2025-11-07 01:02:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|15
1762477340000|2025-11-07 01:02:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|17
1762477350000|2025-11-07 01:02:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|47
1762477360000|2025-11-07 01:02:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1762477370000|2025-11-07 01:02:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|13
1762477380000|2025-11-07 01:03:00|546.6|546|546.6|546|546.7|546.1|546.5|545.9|11
1762477390000|2025-11-07 01:03:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|12
1762477400000|2025-11-07 01:03:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|8
1762477410000|2025-11-07 01:03:30|547|546.4|546.8|546.2|547|546.4|546.8|546.2|6
1762477420000|2025-11-07 01:03:40|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|22
1762477430000|2025-11-07 01:03:50|||||||||8
1762477440000|2025-11-07 01:04:00|||||||||2
1762477480000|2025-11-07 01:04:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1762477490000|2025-11-07 01:04:50|547|546.4|547|546.4|547|546.4|547|546.4|9
1762477500000|2025-11-07 01:05:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|9
1762477510000|2025-11-07 01:05:10|547.1|546.5|547.1|546.5|547.2|546.6|547|546.4|46
1762477520000|2025-11-07 01:05:20|547|546.4|547|546.4|547|546.4|547|546.4|19
1762477540000|2025-11-07 01:05:40|||||||||2
1762477550000|2025-11-07 01:05:50|||||||||8
1762477560000|2025-11-07 01:06:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1762477570000|2025-11-07 01:06:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762477580000|2025-11-07 01:06:20|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|4
1762477590000|2025-11-07 01:06:30|||||||||2
1762477600000|2025-11-07 01:06:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1762477610000|2025-11-07 01:06:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|6
1762477620000|2025-11-07 01:07:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1762477630000|2025-11-07 01:07:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1762477640000|2025-11-07 01:07:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1762477650000|2025-11-07 01:07:30|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|2
1762477660000|2025-11-07 01:07:40|||||||||1
1762477670000|2025-11-07 01:07:50|||||||||3
1762477680000|2025-11-07 01:08:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1762477690000|2025-11-07 01:08:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1762477710000|2025-11-07 01:08:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1762477730000|2025-11-07 01:08:50|||||||||3
1762477740000|2025-11-07 01:09:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762477750000|2025-11-07 01:09:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1762477770000|2025-11-07 01:09:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1762477780000|2025-11-07 01:09:40|547|546.4|547|546.4|547|546.4|547|546.4|10
1762477790000|2025-11-07 01:09:50|||||||||3
1762477810000|2025-11-07 01:10:10|||||||||1
1762477840000|2025-11-07 01:10:40|||||||||3
1762477850000|2025-11-07 01:10:50|||||||||3
1762477860000|2025-11-07 01:11:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762477870000|2025-11-07 01:11:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|0
1762477910000|2025-11-07 01:11:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1762477920000|2025-11-07 01:12:00|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|85
1762477930000|2025-11-07 01:12:10|547|546.4|547|546.4|547|546.4|547|546.4|142
1762477950000|2025-11-07 01:12:30|||||||||1
1762477970000|2025-11-07 01:12:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|8
1762477980000|2025-11-07 01:13:00|||||||||5
1762478020000|2025-11-07 01:13:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1762478030000|2025-11-07 01:13:50|547|546.4|547|546.4|547|546.4|547|546.4|4
1762478070000|2025-11-07 01:14:30|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|3
1762478080000|2025-11-07 01:14:40|||||||||1
1762478090000|2025-11-07 01:14:50|||||||||4
1762478100000|2025-11-07 01:15:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1762478110000|2025-11-07 01:15:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|13
1762478120000|2025-11-07 01:15:20|547|546.4|547|546.4|547|546.4|547|546.4|15
1762478130000|2025-11-07 01:15:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762478140000|2025-11-07 01:15:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1762478150000|2025-11-07 01:15:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1762478160000|2025-11-07 01:16:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1762478170000|2025-11-07 01:16:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1762478180000|2025-11-07 01:16:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1762478200000|2025-11-07 01:16:40|||||||||2
1762478210000|2025-11-07 01:16:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762478240000|2025-11-07 01:17:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762478250000|2025-11-07 01:17:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762478350000|2025-11-07 01:19:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|4
1762478400000|2025-11-07 01:20:00|||||||||1
1762478470000|2025-11-07 01:21:10|||||||||1
1762478490000|2025-11-07 01:21:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1762478500000|2025-11-07 01:21:40|||||||||3
1762478510000|2025-11-07 01:21:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1762478550000|2025-11-07 01:22:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1762478610000|2025-11-07 01:23:30|||||||||2
1762478660000|2025-11-07 01:24:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1762478680000|2025-11-07 01:24:40|||||||||2
1762478700000|2025-11-07 01:25:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|4
1762478710000|2025-11-07 01:25:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1762478720000|2025-11-07 01:25:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|13
1762478760000|2025-11-07 01:26:00|547|546.4|547|546.4|547|546.4|547|546.4|9
1762478800000|2025-11-07 01:26:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1762478810000|2025-11-07 01:26:50|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|5
1762478860000|2025-11-07 01:27:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1762478900000|2025-11-07 01:28:20|||||||||38
1762478910000|2025-11-07 01:28:30|||||||||1
1762479000000|2025-11-07 01:30:00|||||||||1
1762479040000|2025-11-07 01:30:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1762479050000|2025-11-07 01:30:50|||||||||2
1762479070000|2025-11-07 01:31:10|547|546.4|547|546.4|547|546.4|547|546.4|10
1762479140000|2025-11-07 01:32:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1762479170000|2025-11-07 01:32:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762479180000|2025-11-07 01:33:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1762479190000|2025-11-07 01:33:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762479200000|2025-11-07 01:33:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1762479210000|2025-11-07 01:33:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762479220000|2025-11-07 01:33:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762479230000|2025-11-07 01:33:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1762479240000|2025-11-07 01:34:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1762479280000|2025-11-07 01:34:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1762479290000|2025-11-07 01:34:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1762479300000|2025-11-07 01:35:00|||||||||2
1762479350000|2025-11-07 01:35:50|||||||||5
1762479360000|2025-11-07 01:36:00|||||||||1
1762479370000|2025-11-07 01:36:10|||||||||1
1762479500000|2025-11-07 01:38:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1762479520000|2025-11-07 01:38:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1762479530000|2025-11-07 01:38:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|14
1762479570000|2025-11-07 01:39:30|547|546.4|547.3|546.7|547.3|546.7|547|546.4|7
1762479580000|2025-11-07 01:39:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1762479590000|2025-11-07 01:39:50|||||||||1
1762479600000|2025-11-07 01:40:00|||||||||1
1762479620000|2025-11-07 01:40:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1762479630000|2025-11-07 01:40:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1762479640000|2025-11-07 01:40:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762479650000|2025-11-07 01:40:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1762479660000|2025-11-07 01:41:00|||||||||2
1762479680000|2025-11-07 01:41:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1762479710000|2025-11-07 01:41:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1762479750000|2025-11-07 01:42:30|||||||||1
1762479760000|2025-11-07 01:42:40|||||||||2
1762479770000|2025-11-07 01:42:50|||||||||1
1762479780000|2025-11-07 01:43:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1762479810000|2025-11-07 01:43:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762479830000|2025-11-07 01:43:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1762479840000|2025-11-07 01:44:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1762479860000|2025-11-07 01:44:20|||||||||2
1762479870000|2025-11-07 01:44:30|||||||||1
1762479880000|2025-11-07 01:44:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1762479920000|2025-11-07 01:45:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1762479980000|2025-11-07 01:46:20|||||||||4
1762479990000|2025-11-07 01:46:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762480000000|2025-11-07 01:46:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1762480030000|2025-11-07 01:47:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|63
1762480040000|2025-11-07 01:47:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1762480050000|2025-11-07 01:47:30|||||||||1
1762480060000|2025-11-07 01:47:40|||||||||4
1762480070000|2025-11-07 01:47:50|||||||||57
1762480080000|2025-11-07 01:48:00|||||||||1
1762480100000|2025-11-07 01:48:20|||||||||1
1762480160000|2025-11-07 01:49:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1762480170000|2025-11-07 01:49:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|26
1762480200000|2025-11-07 01:50:00|||||||||23
1762480300000|2025-11-07 01:51:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762480310000|2025-11-07 01:51:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|7
1762480320000|2025-11-07 01:52:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1762480340000|2025-11-07 01:52:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1762480360000|2025-11-07 01:52:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1762480380000|2025-11-07 01:53:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1762480410000|2025-11-07 01:53:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762480420000|2025-11-07 01:53:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1762480430000|2025-11-07 01:53:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1762480450000|2025-11-07 01:54:10|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|2
1762480460000|2025-11-07 01:54:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1762480470000|2025-11-07 01:54:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1762480510000|2025-11-07 01:55:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762480550000|2025-11-07 01:55:50|||||||||1
1762480580000|2025-11-07 01:56:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762480650000|2025-11-07 01:57:30|||||||||2
1762480680000|2025-11-07 01:58:00|||||||||1
1762480710000|2025-11-07 01:58:30|548|547.4|548|547.4|548|547.4|548|547.4|24
1762480720000|2025-11-07 01:58:40|||||||||1
1762480740000|2025-11-07 01:59:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1762480760000|2025-11-07 01:59:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1762480790000|2025-11-07 01:59:50|||||||||1
1762480810000|2025-11-07 02:00:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|20
1762480830000|2025-11-07 02:00:30|||||||||12
1762480840000|2025-11-07 02:00:40|||||||||12
1762480850000|2025-11-07 02:00:50|||||||||10
1762480860000|2025-11-07 02:01:00|||||||||15
1762480870000|2025-11-07 02:01:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|13
1762480890000|2025-11-07 02:01:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762480900000|2025-11-07 02:01:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1762480920000|2025-11-07 02:02:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762480930000|2025-11-07 02:02:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1762480940000|2025-11-07 02:02:20|||||||||6
1762480980000|2025-11-07 02:03:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1762480990000|2025-11-07 02:03:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1762481040000|2025-11-07 02:04:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1762481050000|2025-11-07 02:04:10|||||||||6
1762481070000|2025-11-07 02:04:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762481080000|2025-11-07 02:04:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1762481120000|2025-11-07 02:05:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|24
1762481130000|2025-11-07 02:05:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762481170000|2025-11-07 02:06:10|||||||||2
1762481190000|2025-11-07 02:06:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762481210000|2025-11-07 02:06:50|||||||||1
1762481230000|2025-11-07 02:07:10|548.6|548|548.6|548|548.6|548|548.6|548|7
1762481290000|2025-11-07 02:08:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1762481300000|2025-11-07 02:08:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762481340000|2025-11-07 02:09:00|||||||||6
1762481360000|2025-11-07 02:09:20|||||||||2
1762481450000|2025-11-07 02:10:50|548|547.4|548|547.4|548|547.4|548|547.4|69
1762481470000|2025-11-07 02:11:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|56
1762481500000|2025-11-07 02:11:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|2
1762481510000|2025-11-07 02:11:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1762481540000|2025-11-07 02:12:20|||||||||11
1762481610000|2025-11-07 02:13:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|7
1762481620000|2025-11-07 02:13:40|||||||||2
1762481740000|2025-11-07 02:15:40|||||||||5
1762481770000|2025-11-07 02:16:10|||||||||1
1762481880000|2025-11-07 02:18:00|||||||||9
1762481920000|2025-11-07 02:18:40|||||||||7
1762482060000|2025-11-07 02:21:00|||||||||1
1762482120000|2025-11-07 02:22:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762482140000|2025-11-07 02:22:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1762482150000|2025-11-07 02:22:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1762482250000|2025-11-07 02:24:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|10
1762482260000|2025-11-07 02:24:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1762482390000|2025-11-07 02:26:30|||||||||1
1762482400000|2025-11-07 02:26:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1762482410000|2025-11-07 02:26:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1762482460000|2025-11-07 02:27:40|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|0
1762482470000|2025-11-07 02:27:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1762482500000|2025-11-07 02:28:20|||||||||10
1762482540000|2025-11-07 02:29:00|||||||||3
1762482560000|2025-11-07 02:29:20|||||||||1
1762482600000|2025-11-07 02:30:00|||||||||10
1762482610000|2025-11-07 02:30:10|||||||||4
1762482700000|2025-11-07 02:31:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1762482720000|2025-11-07 02:32:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1762482830000|2025-11-07 02:33:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1762482850000|2025-11-07 02:34:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762482870000|2025-11-07 02:34:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762482880000|2025-11-07 02:34:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762482920000|2025-11-07 02:35:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1762482930000|2025-11-07 02:35:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762482940000|2025-11-07 02:35:40|||||||||2
1762482950000|2025-11-07 02:35:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762482990000|2025-11-07 02:36:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1762483010000|2025-11-07 02:36:50|||||||||3
1762483040000|2025-11-07 02:37:20|||||||||3
1762483120000|2025-11-07 02:38:40|||||||||2
1762483180000|2025-11-07 02:39:40|||||||||2
1762483230000|2025-11-07 02:40:30|||||||||4
1762483630000|2025-11-07 02:47:10|||||||||1
1762483650000|2025-11-07 02:47:30|||||||||3
1762483730000|2025-11-07 02:48:50|||||||||1
1762484200000|2025-11-07 02:56:40|||||||||2
1762484230000|2025-11-07 02:57:10|||||||||1
1762484440000|2025-11-07 03:00:40|||||||||2
1762484530000|2025-11-07 03:02:10|||||||||1
1762484540000|2025-11-07 03:02:20|||||||||1
1762484650000|2025-11-07 03:04:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762484700000|2025-11-07 03:05:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1762484720000|2025-11-07 03:05:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762484730000|2025-11-07 03:05:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762484760000|2025-11-07 03:06:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|1
1762484780000|2025-11-07 03:06:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|13
1762484940000|2025-11-07 03:09:00|||||||||10
1762484960000|2025-11-07 03:09:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762484990000|2025-11-07 03:09:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1762485000000|2025-11-07 03:10:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|11
1762485010000|2025-11-07 03:10:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762485070000|2025-11-07 03:11:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1762485080000|2025-11-07 03:11:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762485100000|2025-11-07 03:11:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1762485120000|2025-11-07 03:12:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762485140000|2025-11-07 03:12:20|548|547.4|548|547.4|548|547.4|548|547.4|7
1762485150000|2025-11-07 03:12:30|||||||||1
1762485160000|2025-11-07 03:12:40|||||||||4
1762485220000|2025-11-07 03:13:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762485260000|2025-11-07 03:14:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|0
1762485270000|2025-11-07 03:14:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762485310000|2025-11-07 03:15:10|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1762485320000|2025-11-07 03:15:20|||||||||2
1762485360000|2025-11-07 03:16:00|||||||||1
1762485380000|2025-11-07 03:16:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1762485390000|2025-11-07 03:16:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1762485400000|2025-11-07 03:16:40|548.6|548|548.6|548|548.6|548|548.6|548|16
1762485410000|2025-11-07 03:16:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|80
1762485420000|2025-11-07 03:17:00|||||||||1
1762485430000|2025-11-07 03:17:10|||||||||5
1762485440000|2025-11-07 03:17:20|||||||||1
1762485450000|2025-11-07 03:17:30|548.6|548|548.6|548|548.6|548|548.6|548|11
1762485470000|2025-11-07 03:17:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762485560000|2025-11-07 03:19:20|||||||||1
1762485570000|2025-11-07 03:19:30|||||||||8
1762485580000|2025-11-07 03:19:40|||||||||2
1762485620000|2025-11-07 03:20:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1762485660000|2025-11-07 03:21:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762485670000|2025-11-07 03:21:10|||||||||1
1762485680000|2025-11-07 03:21:20|||||||||4
1762485720000|2025-11-07 03:22:00|||||||||6
1762485800000|2025-11-07 03:23:20|||||||||1
1762485810000|2025-11-07 03:23:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1762485830000|2025-11-07 03:23:50|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1762485840000|2025-11-07 03:24:00|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1762485850000|2025-11-07 03:24:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1762485860000|2025-11-07 03:24:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1762485890000|2025-11-07 03:24:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762485900000|2025-11-07 03:25:00|||||||||3
1762485910000|2025-11-07 03:25:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1762485970000|2025-11-07 03:26:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1762486000000|2025-11-07 03:26:40|||||||||1
1762486060000|2025-11-07 03:27:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1762486090000|2025-11-07 03:28:10|||||||||17
1762486130000|2025-11-07 03:28:50|||||||||2
1762486240000|2025-11-07 03:30:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762486250000|2025-11-07 03:30:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1762486300000|2025-11-07 03:31:40|||||||||5
1762486320000|2025-11-07 03:32:00|||||||||19
1762486330000|2025-11-07 03:32:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|5
1762486340000|2025-11-07 03:32:20|||||||||1
1762486400000|2025-11-07 03:33:20|||||||||1
1762486420000|2025-11-07 03:33:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1762486450000|2025-11-07 03:34:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1762486510000|2025-11-07 03:35:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1762486560000|2025-11-07 03:36:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762486600000|2025-11-07 03:36:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1762486680000|2025-11-07 03:38:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1762486700000|2025-11-07 03:38:20|||||||||5
1762486730000|2025-11-07 03:38:50|||||||||5
1762486740000|2025-11-07 03:39:00|||||||||8
1762486750000|2025-11-07 03:39:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762486760000|2025-11-07 03:39:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1762486770000|2025-11-07 03:39:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762486780000|2025-11-07 03:39:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|7
1762486820000|2025-11-07 03:40:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|0
1762486850000|2025-11-07 03:40:50|||||||||2
1762486860000|2025-11-07 03:41:00|||||||||1
1762486870000|2025-11-07 03:41:10|||||||||2
1762486880000|2025-11-07 03:41:20|||||||||4
1762486960000|2025-11-07 03:42:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1762487030000|2025-11-07 03:43:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1762487040000|2025-11-07 03:44:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1762487110000|2025-11-07 03:45:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762487190000|2025-11-07 03:46:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762487250000|2025-11-07 03:47:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|2
1762487260000|2025-11-07 03:47:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762487270000|2025-11-07 03:47:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1762487390000|2025-11-07 03:49:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1762487480000|2025-11-07 03:51:20|||||||||3
1762487560000|2025-11-07 03:52:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1762487630000|2025-11-07 03:53:50|||||||||1
1762487640000|2025-11-07 03:54:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762487700000|2025-11-07 03:55:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|27
1762487710000|2025-11-07 03:55:10|||||||||1
1762487720000|2025-11-07 03:55:20|||||||||3
1762487750000|2025-11-07 03:55:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762487760000|2025-11-07 03:56:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1762487770000|2025-11-07 03:56:10|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|6
1762487780000|2025-11-07 03:56:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762488100000|2025-11-07 04:01:40|||||||||1
1762488110000|2025-11-07 04:01:50|||||||||1
1762488130000|2025-11-07 04:02:10|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|0
1762488190000|2025-11-07 04:03:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1762488240000|2025-11-07 04:04:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1762488250000|2025-11-07 04:04:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762488270000|2025-11-07 04:04:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762488470000|2025-11-07 04:07:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762488540000|2025-11-07 04:09:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762488580000|2025-11-07 04:09:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762488590000|2025-11-07 04:09:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1762488610000|2025-11-07 04:10:10|||||||||1
1762488780000|2025-11-07 04:13:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762488810000|2025-11-07 04:13:30|||||||||4
1762488840000|2025-11-07 04:14:00|||||||||1
1762488900000|2025-11-07 04:15:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762488940000|2025-11-07 04:15:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1762489540000|2025-11-07 04:25:40|||||||||1
1762489580000|2025-11-07 04:26:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1762489630000|2025-11-07 04:27:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1762489670000|2025-11-07 04:27:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1762489750000|2025-11-07 04:29:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1762489760000|2025-11-07 04:29:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762489770000|2025-11-07 04:29:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1762489790000|2025-11-07 04:29:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|5
1762489810000|2025-11-07 04:30:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1762489830000|2025-11-07 04:30:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|16
1762489840000|2025-11-07 04:30:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762489860000|2025-11-07 04:31:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1762489900000|2025-11-07 04:31:40|||||||||4
1762489950000|2025-11-07 04:32:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1762490040000|2025-11-07 04:34:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762490200000|2025-11-07 04:36:40|||||||||1
1762490210000|2025-11-07 04:36:50|||||||||1
1762490600000|2025-11-07 04:43:20|||||||||1
1762490700000|2025-11-07 04:45:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1762490720000|2025-11-07 04:45:20|||||||||1
1762490830000|2025-11-07 04:47:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1762491060000|2025-11-07 04:51:00|||||||||2
1762491100000|2025-11-07 04:51:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|4
1762491140000|2025-11-07 04:52:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1762491200000|2025-11-07 04:53:20|||||||||2
1762491210000|2025-11-07 04:53:30|||||||||1
1762491240000|2025-11-07 04:54:00|||||||||1
1762491600000|2025-11-07 05:00:00|||||||||1
1762491780000|2025-11-07 05:03:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|5
1762491860000|2025-11-07 05:04:20|||||||||1
1762491880000|2025-11-07 05:04:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1762491900000|2025-11-07 05:05:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762491910000|2025-11-07 05:05:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762492170000|2025-11-07 05:09:30|||||||||6
1762492200000|2025-11-07 05:10:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1762492350000|2025-11-07 05:12:30|||||||||1
1762492360000|2025-11-07 05:12:40|||||||||1
1762492370000|2025-11-07 05:12:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1762492400000|2025-11-07 05:13:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1762492410000|2025-11-07 05:13:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|2
1762492430000|2025-11-07 05:13:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1762492440000|2025-11-07 05:14:00|||||||||1
1762492460000|2025-11-07 05:14:20|||||||||1
1762492470000|2025-11-07 05:14:30|||||||||1
1762492480000|2025-11-07 05:14:40|||||||||2
1762492540000|2025-11-07 05:15:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1762492560000|2025-11-07 05:16:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762492590000|2025-11-07 05:16:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|40
1762492630000|2025-11-07 05:17:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|17
1762492640000|2025-11-07 05:17:20|||||||||8
1762492670000|2025-11-07 05:17:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1762492740000|2025-11-07 05:19:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762492790000|2025-11-07 05:19:50|||||||||22
1762492800000|2025-11-07 05:20:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1762492810000|2025-11-07 05:20:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1762492860000|2025-11-07 05:21:00|548|547.4|548|547.4|548|547.4|548|547.4|30
1762492900000|2025-11-07 05:21:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|9
1762492940000|2025-11-07 05:22:20|||||||||1
1762492980000|2025-11-07 05:23:00|||||||||3
1762493070000|2025-11-07 05:24:30|||||||||30
1762493160000|2025-11-07 05:26:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|1
1762493210000|2025-11-07 05:26:50|||||||||1
1762493250000|2025-11-07 05:27:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|36
1762493260000|2025-11-07 05:27:40|548|547.4|548|547.4|548|547.4|548|547.4|23
1762493290000|2025-11-07 05:28:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|10
1762493300000|2025-11-07 05:28:20|||||||||1
1762493310000|2025-11-07 05:28:30|||||||||1
1762493340000|2025-11-07 05:29:00|||||||||10
1762493350000|2025-11-07 05:29:10|||||||||1
1762493360000|2025-11-07 05:29:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1762493390000|2025-11-07 05:29:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762493400000|2025-11-07 05:30:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1762493430000|2025-11-07 05:30:30|548|547.4|548|547.4|548|547.4|548|547.4|4
1762493470000|2025-11-07 05:31:10|||||||||1
1762493530000|2025-11-07 05:32:10|||||||||10
1762493540000|2025-11-07 05:32:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|39
1762493550000|2025-11-07 05:32:30|548|547.4|548|547.4|548|547.4|548|547.4|3
1762493580000|2025-11-07 05:33:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762493600000|2025-11-07 05:33:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762493630000|2025-11-07 05:33:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1762493700000|2025-11-07 05:35:00|||||||||1
1762493710000|2025-11-07 05:35:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762493730000|2025-11-07 05:35:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762493780000|2025-11-07 05:36:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|26
1762493810000|2025-11-07 05:36:50|||||||||5
1762493820000|2025-11-07 05:37:00|||||||||5
1762493850000|2025-11-07 05:37:30|||||||||5
1762493900000|2025-11-07 05:38:20|||||||||9
1762493930000|2025-11-07 05:38:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1762493940000|2025-11-07 05:39:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1762494030000|2025-11-07 05:40:30|||||||||1
1762494050000|2025-11-07 05:40:50|||||||||6
1762494220000|2025-11-07 05:43:40|||||||||1
1762494260000|2025-11-07 05:44:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1762494270000|2025-11-07 05:44:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1762494310000|2025-11-07 05:45:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1762494350000|2025-11-07 05:45:50|||||||||12
1762494360000|2025-11-07 05:46:00|||||||||3
1762494370000|2025-11-07 05:46:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1762494440000|2025-11-07 05:47:20|||||||||6
1762494690000|2025-11-07 05:51:30|||||||||1
1762494710000|2025-11-07 05:51:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1762494750000|2025-11-07 05:52:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762494760000|2025-11-07 05:52:40|||||||||7
1762494780000|2025-11-07 05:53:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1762494850000|2025-11-07 05:54:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762494860000|2025-11-07 05:54:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762494920000|2025-11-07 05:55:20|||||||||6
1762495070000|2025-11-07 05:57:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762495080000|2025-11-07 05:58:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|0
1762495090000|2025-11-07 05:58:10|||||||||9
1762495240000|2025-11-07 06:00:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1762495250000|2025-11-07 06:00:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762495280000|2025-11-07 06:01:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1762495300000|2025-11-07 06:01:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|14
1762495370000|2025-11-07 06:02:50|548|547.4|548|547.4|548.1|547.5|548|547.4|42
1762495380000|2025-11-07 06:03:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|13
1762495400000|2025-11-07 06:03:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762495450000|2025-11-07 06:04:10|548|547.4|548|547.4|548|547.4|548|547.4|30
1762495490000|2025-11-07 06:04:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|0
1762495500000|2025-11-07 06:05:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1762495560000|2025-11-07 06:06:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1762495570000|2025-11-07 06:06:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762495620000|2025-11-07 06:07:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1762495650000|2025-11-07 06:07:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762495670000|2025-11-07 06:07:50|||||||||3
1762495740000|2025-11-07 06:09:00|||||||||1
1762495750000|2025-11-07 06:09:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1762495780000|2025-11-07 06:09:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762495790000|2025-11-07 06:09:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1762495870000|2025-11-07 06:11:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762495890000|2025-11-07 06:11:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762496010000|2025-11-07 06:13:30|||||||||10
1762496020000|2025-11-07 06:13:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762496030000|2025-11-07 06:13:50|548.3|547.7|548|547.4|548.3|547.7|548|547.4|0
1762496090000|2025-11-07 06:14:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762496100000|2025-11-07 06:15:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1762496110000|2025-11-07 06:15:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762496130000|2025-11-07 06:15:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1762496140000|2025-11-07 06:15:40|||||||||5
1762496330000|2025-11-07 06:18:50|||||||||1
1762496380000|2025-11-07 06:19:40|||||||||5
1762496390000|2025-11-07 06:19:50|||||||||1
1762496580000|2025-11-07 06:23:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762496610000|2025-11-07 06:23:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762496780000|2025-11-07 06:26:20|||||||||2
1762496890000|2025-11-07 06:28:10|||||||||1
1762496910000|2025-11-07 06:28:30|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1762496920000|2025-11-07 06:28:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1762496930000|2025-11-07 06:28:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1762496940000|2025-11-07 06:29:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762496970000|2025-11-07 06:29:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762496990000|2025-11-07 06:29:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762497010000|2025-11-07 06:30:10|||||||||1
1762497030000|2025-11-07 06:30:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762497050000|2025-11-07 06:30:50|||||||||5
1762497060000|2025-11-07 06:31:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762497080000|2025-11-07 06:31:20|||||||||5
1762497120000|2025-11-07 06:32:00|||||||||6
1762497190000|2025-11-07 06:33:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|1
1762497220000|2025-11-07 06:33:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|25
1762497240000|2025-11-07 06:34:00|||||||||1
1762497250000|2025-11-07 06:34:10|||||||||1
1762497350000|2025-11-07 06:35:50|||||||||2
1762497380000|2025-11-07 06:36:20|||||||||1
1762497410000|2025-11-07 06:36:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762497420000|2025-11-07 06:37:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1762497480000|2025-11-07 06:38:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1762497540000|2025-11-07 06:39:00|||||||||2
1762497640000|2025-11-07 06:40:40|||||||||1
1762497690000|2025-11-07 06:41:30|||||||||1
1762497800000|2025-11-07 06:43:20|||||||||1
1762497930000|2025-11-07 06:45:30|||||||||1
1762497960000|2025-11-07 06:46:00|||||||||11
1762498020000|2025-11-07 06:47:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1762498030000|2025-11-07 06:47:10|548.3|547.7|547.8|547.2|548.3|547.7|547.8|547.2|30
1762498060000|2025-11-07 06:47:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762498190000|2025-11-07 06:49:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1762498200000|2025-11-07 06:50:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1762498220000|2025-11-07 06:50:20|548|547.4|548|547.4|548|547.4|548|547.4|3
1762498320000|2025-11-07 06:52:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762498350000|2025-11-07 06:52:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1762498400000|2025-11-07 06:53:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1762498460000|2025-11-07 06:54:20|||||||||2
1762498550000|2025-11-07 06:55:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1762498560000|2025-11-07 06:56:00|||||||||1
1762498580000|2025-11-07 06:56:20|||||||||2
1762498590000|2025-11-07 06:56:30|||||||||1
1762498800000|2025-11-07 07:00:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1762498820000|2025-11-07 07:00:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1762498830000|2025-11-07 07:00:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1762498840000|2025-11-07 07:00:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|3
1762498850000|2025-11-07 07:00:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|6
1762498900000|2025-11-07 07:01:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|30
1762498930000|2025-11-07 07:02:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1762498940000|2025-11-07 07:02:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|20
1762498950000|2025-11-07 07:02:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1762498960000|2025-11-07 07:02:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1762499010000|2025-11-07 07:03:30|||||||||1
1762499070000|2025-11-07 07:04:30|||||||||2
1762499080000|2025-11-07 07:04:40|||||||||2
1762499090000|2025-11-07 07:04:50|||||||||4
1762499180000|2025-11-07 07:06:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|7
1762499190000|2025-11-07 07:06:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762499280000|2025-11-07 07:08:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1762499350000|2025-11-07 07:09:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1762499360000|2025-11-07 07:09:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762499370000|2025-11-07 07:09:30|||||||||1
1762499400000|2025-11-07 07:10:00|548|547.4|548|547.4|548|547.4|548|547.4|2
1762499420000|2025-11-07 07:10:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|4
1762499560000|2025-11-07 07:12:40|||||||||1
1762499610000|2025-11-07 07:13:30|||||||||2
1762499620000|2025-11-07 07:13:40|||||||||1
1762499640000|2025-11-07 07:14:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|15
1762499650000|2025-11-07 07:14:10|||||||||1
1762499690000|2025-11-07 07:14:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1762499700000|2025-11-07 07:15:00|||||||||4
1762499720000|2025-11-07 07:15:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762499780000|2025-11-07 07:16:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1762499820000|2025-11-07 07:17:00|||||||||2
1762499850000|2025-11-07 07:17:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762499880000|2025-11-07 07:18:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1762499990000|2025-11-07 07:19:50|||||||||4
1762500010000|2025-11-07 07:20:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762500020000|2025-11-07 07:20:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762500030000|2025-11-07 07:20:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762500040000|2025-11-07 07:20:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1762500120000|2025-11-07 07:22:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762500130000|2025-11-07 07:22:10|547.6|547|547.4|546.8|547.6|547|547.3|546.7|22
1762500140000|2025-11-07 07:22:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762500180000|2025-11-07 07:23:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762500210000|2025-11-07 07:23:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1762500270000|2025-11-07 07:24:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1762500280000|2025-11-07 07:24:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762500300000|2025-11-07 07:25:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762500310000|2025-11-07 07:25:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|5
1762500330000|2025-11-07 07:25:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1762500350000|2025-11-07 07:25:50|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|16
1762500370000|2025-11-07 07:26:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1762500380000|2025-11-07 07:26:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1762500390000|2025-11-07 07:26:30|||||||||3
1762500410000|2025-11-07 07:26:50|547.6|547|547.7|547.1|547.8|547.2|547.6|547|0
1762500460000|2025-11-07 07:27:40|||||||||1
1762500470000|2025-11-07 07:27:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1762500480000|2025-11-07 07:28:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762500490000|2025-11-07 07:28:10|||||||||1
1762500720000|2025-11-07 07:32:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762500780000|2025-11-07 07:33:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762500890000|2025-11-07 07:34:50|||||||||2
1762501020000|2025-11-07 07:37:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762501080000|2025-11-07 07:38:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|1
1762501140000|2025-11-07 07:39:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1762501150000|2025-11-07 07:39:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1762501160000|2025-11-07 07:39:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762501190000|2025-11-07 07:39:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|16
1762501210000|2025-11-07 07:40:10|||||||||3
1762501220000|2025-11-07 07:40:20|||||||||3
1762501340000|2025-11-07 07:42:20|||||||||3
1762501390000|2025-11-07 07:43:10|||||||||1
1762501400000|2025-11-07 07:43:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|19
1762501440000|2025-11-07 07:44:00|||||||||2
1762501500000|2025-11-07 07:45:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762501550000|2025-11-07 07:45:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1762501590000|2025-11-07 07:46:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1762501600000|2025-11-07 07:46:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1762501630000|2025-11-07 07:47:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762501640000|2025-11-07 07:47:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1762501680000|2025-11-07 07:48:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762501730000|2025-11-07 07:48:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762501930000|2025-11-07 07:52:10|547.6|547|547.6|547|547.6|547|547.6|547|5
1762501940000|2025-11-07 07:52:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|0
1762501990000|2025-11-07 07:53:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762502090000|2025-11-07 07:54:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1762502100000|2025-11-07 07:55:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1762502160000|2025-11-07 07:56:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762502200000|2025-11-07 07:56:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762502240000|2025-11-07 07:57:20|547.6|547|547.6|547|547.6|547|547.6|547|7
1762502280000|2025-11-07 07:58:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762502360000|2025-11-07 07:59:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|5
1762502370000|2025-11-07 07:59:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762502400000|2025-11-07 08:00:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|53
1762502420000|2025-11-07 08:00:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1762502450000|2025-11-07 08:00:50|||||||||1
1762502470000|2025-11-07 08:01:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1762502480000|2025-11-07 08:01:20|||||||||5
1762502500000|2025-11-07 08:01:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762502520000|2025-11-07 08:02:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1762502540000|2025-11-07 08:02:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762502550000|2025-11-07 08:02:30|547.7|547.1|547.5|546.9|547.8|547.2|547.5|546.9|87
1762502560000|2025-11-07 08:02:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1762502570000|2025-11-07 08:02:50|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1762502580000|2025-11-07 08:03:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1762502590000|2025-11-07 08:03:10|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|16
1762502600000|2025-11-07 08:03:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1762502660000|2025-11-07 08:04:20|||||||||6
1762502730000|2025-11-07 08:05:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1762502750000|2025-11-07 08:05:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1762502760000|2025-11-07 08:06:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1762502770000|2025-11-07 08:06:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762502800000|2025-11-07 08:06:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762502830000|2025-11-07 08:07:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762502840000|2025-11-07 08:07:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762502920000|2025-11-07 08:08:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762502950000|2025-11-07 08:09:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1762502960000|2025-11-07 08:09:20|||||||||1
1762503010000|2025-11-07 08:10:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762503070000|2025-11-07 08:11:10|||||||||1
1762503110000|2025-11-07 08:11:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1762503120000|2025-11-07 08:12:00|||||||||1
1762503150000|2025-11-07 08:12:30|||||||||2
1762503170000|2025-11-07 08:12:50|||||||||1
1762736400000|2025-11-10 01:00:00|540.3|539.7|540.7|540.1|541|540.4|540.3|539.7|57
1762736410000|2025-11-10 01:00:10|540.8|540.2|540.8|540.2|541|540.4|540.5|539.9|83
1762736420000|2025-11-10 01:00:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|39
1762736430000|2025-11-10 01:00:30|540.6|540|540.8|540.2|540.8|540.2|540.5|539.9|27
1762736440000|2025-11-10 01:00:40|540.9|540.3|540.6|540|541.3|540.7|540.5|539.9|34
1762736450000|2025-11-10 01:00:50|540.7|540.1|540.6|540|540.8|540.2|540.5|539.9|21
1762736460000|2025-11-10 01:01:00|540.8|540.2|541.2|540.6|541.3|540.7|540.8|540.2|41
1762736470000|2025-11-10 01:01:10|541.3|540.7|541.3|540.7|541.3|540.7|541|540.4|14
1762736480000|2025-11-10 01:01:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|23
1762736490000|2025-11-10 01:01:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|23
1762736500000|2025-11-10 01:01:40|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|18
1762736510000|2025-11-10 01:01:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1762736520000|2025-11-10 01:02:00|541.4|540.8|541.8|541.2|541.8|541.2|541.4|540.8|42
1762736530000|2025-11-10 01:02:10|||||||||2
1762736540000|2025-11-10 01:02:20|||||||||2
1762736550000|2025-11-10 01:02:30|||||||||5
1762736560000|2025-11-10 01:02:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|30
1762736570000|2025-11-10 01:02:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1762736580000|2025-11-10 01:03:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1762736590000|2025-11-10 01:03:10|542|541.4|541.8|541.2|542|541.4|541.8|541.2|45
1762736600000|2025-11-10 01:03:20|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|48
1762736620000|2025-11-10 01:03:40|||||||||3
1762736630000|2025-11-10 01:03:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|4
1762736650000|2025-11-10 01:04:10|541.6|541|541.6|541|541.6|541|541.6|541|16
1762736660000|2025-11-10 01:04:20|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|0
1762736670000|2025-11-10 01:04:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|18
1762736690000|2025-11-10 01:04:50|542|541.4|542|541.4|542|541.4|542|541.4|16
1762736700000|2025-11-10 01:05:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|16
1762736710000|2025-11-10 01:05:10|542|541.4|542|541.4|542.1|541.5|542|541.4|22
1762736740000|2025-11-10 01:05:40|||||||||3
1762736750000|2025-11-10 01:05:50|||||||||8
1762736760000|2025-11-10 01:06:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|40
1762736780000|2025-11-10 01:06:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|47
1762736790000|2025-11-10 01:06:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|83
1762736800000|2025-11-10 01:06:40|||||||||2
1762736810000|2025-11-10 01:06:50|||||||||4
1762736820000|2025-11-10 01:07:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1762736830000|2025-11-10 01:07:10|||||||||13
1762736840000|2025-11-10 01:07:20|||||||||1
1762736850000|2025-11-10 01:07:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|72
1762736870000|2025-11-10 01:07:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1762736890000|2025-11-10 01:08:10|542|541.4|542|541.4|542|541.4|542|541.4|15
1762736930000|2025-11-10 01:08:50|||||||||5
1762736940000|2025-11-10 01:09:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1762736950000|2025-11-10 01:09:10|541.6|541|541.6|541|541.6|541|541.6|541|113
1762736960000|2025-11-10 01:09:20|||||||||19
1762736970000|2025-11-10 01:09:30|||||||||1
1762736980000|2025-11-10 01:09:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1762736990000|2025-11-10 01:09:50|||||||||3
1762737000000|2025-11-10 01:10:00|||||||||2
1762737010000|2025-11-10 01:10:10|||||||||5
1762737020000|2025-11-10 01:10:20|||||||||3
1762737030000|2025-11-10 01:10:30|||||||||4
1762737050000|2025-11-10 01:10:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|4
1762737060000|2025-11-10 01:11:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|10
1762737070000|2025-11-10 01:11:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1762737100000|2025-11-10 01:11:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1762737110000|2025-11-10 01:11:50|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|7
1762737120000|2025-11-10 01:12:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1762737130000|2025-11-10 01:12:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1762737150000|2025-11-10 01:12:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|18
1762737160000|2025-11-10 01:12:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1762737170000|2025-11-10 01:12:50|||||||||6
1762737180000|2025-11-10 01:13:00|||||||||1
1762737190000|2025-11-10 01:13:10|||||||||2
1762737200000|2025-11-10 01:13:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1762737230000|2025-11-10 01:13:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|16
1762737240000|2025-11-10 01:14:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1762737260000|2025-11-10 01:14:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1762737270000|2025-11-10 01:14:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|7
1762737280000|2025-11-10 01:14:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762737290000|2025-11-10 01:14:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1762737340000|2025-11-10 01:15:40|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|10
1762737350000|2025-11-10 01:15:50|||||||||2
1762737360000|2025-11-10 01:16:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762737380000|2025-11-10 01:16:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1762737390000|2025-11-10 01:16:30|||||||||7
1762737440000|2025-11-10 01:17:20|||||||||1
1762737470000|2025-11-10 01:17:50|||||||||3
1762737490000|2025-11-10 01:18:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|34
1762737500000|2025-11-10 01:18:20|||||||||2
1762737510000|2025-11-10 01:18:30|||||||||1
1762737550000|2025-11-10 01:19:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1762737570000|2025-11-10 01:19:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1762737580000|2025-11-10 01:19:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1762737600000|2025-11-10 01:20:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1762737610000|2025-11-10 01:20:10|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|0
1762737620000|2025-11-10 01:20:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1762737650000|2025-11-10 01:20:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|16
1762737660000|2025-11-10 01:21:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1762737690000|2025-11-10 01:21:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|76
1762737770000|2025-11-10 01:22:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1762737780000|2025-11-10 01:23:00|||||||||1
1762737790000|2025-11-10 01:23:10|||||||||1
1762737800000|2025-11-10 01:23:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1762737810000|2025-11-10 01:23:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|2
1762737830000|2025-11-10 01:23:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|27
1762737850000|2025-11-10 01:24:10|||||||||2
1762737870000|2025-11-10 01:24:30|||||||||1
1762737910000|2025-11-10 01:25:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1762737930000|2025-11-10 01:25:30|||||||||13
1762737940000|2025-11-10 01:25:40|||||||||59
1762738000000|2025-11-10 01:26:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1762738020000|2025-11-10 01:27:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1762738080000|2025-11-10 01:28:00|||||||||2
1762738110000|2025-11-10 01:28:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|10
1762738130000|2025-11-10 01:28:50|||||||||1
1762738140000|2025-11-10 01:29:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1762738170000|2025-11-10 01:29:30|||||||||1
1762738220000|2025-11-10 01:30:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|40
1762738240000|2025-11-10 01:30:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|8
1762738280000|2025-11-10 01:31:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1762738290000|2025-11-10 01:31:30|||||||||2
1762738380000|2025-11-10 01:33:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1762738410000|2025-11-10 01:33:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1762738440000|2025-11-10 01:34:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1762738480000|2025-11-10 01:34:40|||||||||2
1762738520000|2025-11-10 01:35:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1762738540000|2025-11-10 01:35:40|||||||||5
1762738560000|2025-11-10 01:36:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762738580000|2025-11-10 01:36:20|||||||||14
1762738600000|2025-11-10 01:36:40|||||||||4
1762738660000|2025-11-10 01:37:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1762738670000|2025-11-10 01:37:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1762738680000|2025-11-10 01:38:00|542|541.4|542|541.4|542|541.4|542|541.4|4
1762738720000|2025-11-10 01:38:40|||||||||1
1762738730000|2025-11-10 01:38:50|||||||||2
1762738850000|2025-11-10 01:40:50|||||||||1
1762738890000|2025-11-10 01:41:30|||||||||1
1762738920000|2025-11-10 01:42:00|||||||||1
1762738980000|2025-11-10 01:43:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762739040000|2025-11-10 01:44:00|||||||||3
1762739060000|2025-11-10 01:44:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1762739070000|2025-11-10 01:44:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|10
1762739080000|2025-11-10 01:44:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1762739120000|2025-11-10 01:45:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762739170000|2025-11-10 01:46:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762739370000|2025-11-10 01:49:30|||||||||1
1762739410000|2025-11-10 01:50:10|||||||||9
1762739480000|2025-11-10 01:51:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762739490000|2025-11-10 01:51:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762739530000|2025-11-10 01:52:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|25
1762739780000|2025-11-10 01:56:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1762739820000|2025-11-10 01:57:00|||||||||1
1762739830000|2025-11-10 01:57:10|||||||||1
1762739860000|2025-11-10 01:57:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1762739920000|2025-11-10 01:58:40|||||||||1
1762739970000|2025-11-10 01:59:30|542|541.4|542|541.4|542.2|541.6|542|541.4|9
1762740000000|2025-11-10 02:00:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|11
1762740020000|2025-11-10 02:00:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1762740160000|2025-11-10 02:02:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1762740180000|2025-11-10 02:03:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|28
1762740190000|2025-11-10 02:03:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|31
1762740210000|2025-11-10 02:03:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762740270000|2025-11-10 02:04:30|||||||||7
1762740300000|2025-11-10 02:05:00|||||||||1
1762740320000|2025-11-10 02:05:20|||||||||7
1762740330000|2025-11-10 02:05:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1762740360000|2025-11-10 02:06:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1762740370000|2025-11-10 02:06:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|54
1762740380000|2025-11-10 02:06:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|21
1762740390000|2025-11-10 02:06:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1762740400000|2025-11-10 02:06:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1762740410000|2025-11-10 02:06:50|||||||||1
1762740440000|2025-11-10 02:07:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1762740520000|2025-11-10 02:08:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1762740550000|2025-11-10 02:09:10|||||||||3
1762740560000|2025-11-10 02:09:20|||||||||1
1762740590000|2025-11-10 02:09:50|||||||||14
1762740610000|2025-11-10 02:10:10|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|33
1762740670000|2025-11-10 02:11:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1762740840000|2025-11-10 02:14:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|10
1762740850000|2025-11-10 02:14:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|31
1762740870000|2025-11-10 02:14:30|||||||||13
1762740880000|2025-11-10 02:14:40|||||||||11
1762740890000|2025-11-10 02:14:50|||||||||23
1762740900000|2025-11-10 02:15:00|||||||||27
1762740920000|2025-11-10 02:15:20|||||||||5
1762740930000|2025-11-10 02:15:30|||||||||2
1762740940000|2025-11-10 02:15:40|||||||||1
1762740950000|2025-11-10 02:15:50|||||||||10
1762740970000|2025-11-10 02:16:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762740980000|2025-11-10 02:16:20|||||||||1
1762741040000|2025-11-10 02:17:20|||||||||1
1762741080000|2025-11-10 02:18:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|13
1762741090000|2025-11-10 02:18:10|||||||||1
1762741100000|2025-11-10 02:18:20|||||||||1
1762741140000|2025-11-10 02:19:00|||||||||3
1762741230000|2025-11-10 02:20:30|||||||||1
1762741250000|2025-11-10 02:20:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762741260000|2025-11-10 02:21:00|||||||||1
1762741300000|2025-11-10 02:21:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762741370000|2025-11-10 02:22:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762741420000|2025-11-10 02:23:40|||||||||3
1762741430000|2025-11-10 02:23:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762741530000|2025-11-10 02:25:30|542|541.4|542|541.4|542|541.4|542|541.4|34
1762741550000|2025-11-10 02:25:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1762741560000|2025-11-10 02:26:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762741700000|2025-11-10 02:28:20|||||||||3
1762741810000|2025-11-10 02:30:10|||||||||1
1762741840000|2025-11-10 02:30:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1762741900000|2025-11-10 02:31:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1762742010000|2025-11-10 02:33:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1762742020000|2025-11-10 02:33:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1762742050000|2025-11-10 02:34:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762742100000|2025-11-10 02:35:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762742110000|2025-11-10 02:35:10|||||||||1
1762742170000|2025-11-10 02:36:10|542|541.4|542|541.4|542|541.4|542|541.4|3
1762742210000|2025-11-10 02:36:50|||||||||3
1762742230000|2025-11-10 02:37:10|||||||||1
1762742250000|2025-11-10 02:37:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1762742270000|2025-11-10 02:37:50|||||||||2
1762742280000|2025-11-10 02:38:00|||||||||1
1762742340000|2025-11-10 02:39:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762742360000|2025-11-10 02:39:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1762742440000|2025-11-10 02:40:40|542|541.4|541.7|541.1|542|541.4|541.7|541.1|37
1762742460000|2025-11-10 02:41:00|||||||||9
1762742470000|2025-11-10 02:41:10|||||||||3
1762742570000|2025-11-10 02:42:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1762742620000|2025-11-10 02:43:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1762742700000|2025-11-10 02:45:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1762742710000|2025-11-10 02:45:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1762742720000|2025-11-10 02:45:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1762742730000|2025-11-10 02:45:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1762742860000|2025-11-10 02:47:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1762742870000|2025-11-10 02:47:50|||||||||3
1762742900000|2025-11-10 02:48:20|||||||||4
1762742910000|2025-11-10 02:48:30|||||||||7
1762742950000|2025-11-10 02:49:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1762742990000|2025-11-10 02:49:50|||||||||1
1762743020000|2025-11-10 02:50:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1762743090000|2025-11-10 02:51:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1762743340000|2025-11-10 02:55:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1762743370000|2025-11-10 02:56:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1762743380000|2025-11-10 02:56:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1762743440000|2025-11-10 02:57:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1762743470000|2025-11-10 02:57:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1762743480000|2025-11-10 02:58:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762743550000|2025-11-10 02:59:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1762743560000|2025-11-10 02:59:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762743590000|2025-11-10 02:59:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1762743610000|2025-11-10 03:00:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762743640000|2025-11-10 03:00:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1762743700000|2025-11-10 03:01:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762743740000|2025-11-10 03:02:20|||||||||1
1762743850000|2025-11-10 03:04:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1762743860000|2025-11-10 03:04:20|||||||||1
1762743890000|2025-11-10 03:04:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762743940000|2025-11-10 03:05:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1762744030000|2025-11-10 03:07:10|||||||||1
1762744200000|2025-11-10 03:10:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1762744230000|2025-11-10 03:10:30|||||||||1
1762744290000|2025-11-10 03:11:30|||||||||19
1762744370000|2025-11-10 03:12:50|||||||||2
1762744410000|2025-11-10 03:13:30|||||||||1
1762744430000|2025-11-10 03:13:50|||||||||1
1762744500000|2025-11-10 03:15:00|||||||||1
1762744510000|2025-11-10 03:15:10|||||||||1
1762744520000|2025-11-10 03:15:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762744550000|2025-11-10 03:15:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1762744720000|2025-11-10 03:18:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762744730000|2025-11-10 03:18:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1762744740000|2025-11-10 03:19:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762744760000|2025-11-10 03:19:20|||||||||2
1762744800000|2025-11-10 03:20:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1762744850000|2025-11-10 03:20:50|||||||||4
1762744860000|2025-11-10 03:21:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762744940000|2025-11-10 03:22:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1762744980000|2025-11-10 03:23:00|||||||||1
1762745140000|2025-11-10 03:25:40|||||||||1
1762745170000|2025-11-10 03:26:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762745200000|2025-11-10 03:26:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762745270000|2025-11-10 03:27:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762745280000|2025-11-10 03:28:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762745290000|2025-11-10 03:28:10|||||||||1
1762745440000|2025-11-10 03:30:40|||||||||6
1762745930000|2025-11-10 03:38:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762746100000|2025-11-10 03:41:40|||||||||1
1762746350000|2025-11-10 03:45:50|||||||||2
1762746410000|2025-11-10 03:46:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1762746530000|2025-11-10 03:48:50|||||||||1
1762746740000|2025-11-10 03:52:20|||||||||2
1762746770000|2025-11-10 03:52:50|||||||||2
1762746790000|2025-11-10 03:53:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762747070000|2025-11-10 03:57:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762747160000|2025-11-10 03:59:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762747170000|2025-11-10 03:59:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762747210000|2025-11-10 04:00:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762747230000|2025-11-10 04:00:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762747340000|2025-11-10 04:02:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1762747600000|2025-11-10 04:06:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1762747810000|2025-11-10 04:10:10|||||||||3
1762747850000|2025-11-10 04:10:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762747990000|2025-11-10 04:13:10|||||||||1
1762748100000|2025-11-10 04:15:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762748110000|2025-11-10 04:15:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1762748120000|2025-11-10 04:15:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762748190000|2025-11-10 04:16:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1762748250000|2025-11-10 04:17:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762748340000|2025-11-10 04:19:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1762748400000|2025-11-10 04:20:00|||||||||1
1762748770000|2025-11-10 04:26:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1762748960000|2025-11-10 04:29:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1762749110000|2025-11-10 04:31:50|||||||||1
1762749200000|2025-11-10 04:33:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762749830000|2025-11-10 04:43:50|||||||||1
1762749870000|2025-11-10 04:44:30|||||||||1
1762751470000|2025-11-10 05:11:10|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|5
1762751520000|2025-11-10 05:12:00|||||||||1
1762751570000|2025-11-10 05:12:50|||||||||2
1762751600000|2025-11-10 05:13:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1762751830000|2025-11-10 05:17:10|542.4|541.8|542.1|541.5|542.4|541.8|542|541.4|1
1762751840000|2025-11-10 05:17:20|||||||||2
1762751950000|2025-11-10 05:19:10|||||||||1
1762752010000|2025-11-10 05:20:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1762752050000|2025-11-10 05:20:50|||||||||1
1762752070000|2025-11-10 05:21:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762752080000|2025-11-10 05:21:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762752130000|2025-11-10 05:22:10|||||||||2
1762752310000|2025-11-10 05:25:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762752540000|2025-11-10 05:29:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1762752550000|2025-11-10 05:29:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1762752590000|2025-11-10 05:29:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1762752600000|2025-11-10 05:30:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1762752610000|2025-11-10 05:30:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762752630000|2025-11-10 05:30:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762752670000|2025-11-10 05:31:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762752780000|2025-11-10 05:33:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762752890000|2025-11-10 05:34:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1762752960000|2025-11-10 05:36:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1762753050000|2025-11-10 05:37:30|||||||||1
1762753170000|2025-11-10 05:39:30|||||||||2
1762753180000|2025-11-10 05:39:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1762753190000|2025-11-10 05:39:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1762753270000|2025-11-10 05:41:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762753280000|2025-11-10 05:41:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|5
1762753420000|2025-11-10 05:43:40|||||||||1
1762753610000|2025-11-10 05:46:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1762753720000|2025-11-10 05:48:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1762753730000|2025-11-10 05:48:50|||||||||1
1762753770000|2025-11-10 05:49:30|||||||||1
1762753860000|2025-11-10 05:51:00|||||||||7
1762753890000|2025-11-10 05:51:30|||||||||8
1762753910000|2025-11-10 05:51:50|||||||||3
1762754060000|2025-11-10 05:54:20|||||||||2
1762754130000|2025-11-10 05:55:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762754170000|2025-11-10 05:56:10|||||||||1
1762754200000|2025-11-10 05:56:40|||||||||1
1762754270000|2025-11-10 05:57:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1762754300000|2025-11-10 05:58:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762754430000|2025-11-10 06:00:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1762754450000|2025-11-10 06:00:50|||||||||1
1762754460000|2025-11-10 06:01:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762754480000|2025-11-10 06:01:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1762754500000|2025-11-10 06:01:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762754510000|2025-11-10 06:01:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1762754570000|2025-11-10 06:02:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1762754590000|2025-11-10 06:03:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1762754600000|2025-11-10 06:03:20|||||||||2
1762754670000|2025-11-10 06:04:30|||||||||1
1762754700000|2025-11-10 06:05:00|||||||||1
1762754710000|2025-11-10 06:05:10|||||||||1
1762755020000|2025-11-10 06:10:20|||||||||5
1762755060000|2025-11-10 06:11:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762755110000|2025-11-10 06:11:50|||||||||10
1762755240000|2025-11-10 06:14:00|||||||||4
1762755300000|2025-11-10 06:15:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1762755490000|2025-11-10 06:18:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1762755540000|2025-11-10 06:19:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762755550000|2025-11-10 06:19:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762755560000|2025-11-10 06:19:20|||||||||1
1762755600000|2025-11-10 06:20:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1762755660000|2025-11-10 06:21:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762755750000|2025-11-10 06:22:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1762755760000|2025-11-10 06:22:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1762755820000|2025-11-10 06:23:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1762755840000|2025-11-10 06:24:00|||||||||1
1762755910000|2025-11-10 06:25:10|||||||||2
1762755920000|2025-11-10 06:25:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762755930000|2025-11-10 06:25:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762755950000|2025-11-10 06:25:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762755960000|2025-11-10 06:26:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762756000000|2025-11-10 06:26:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762756010000|2025-11-10 06:26:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762756100000|2025-11-10 06:28:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762756150000|2025-11-10 06:29:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762756200000|2025-11-10 06:30:00|||||||||2
1762756360000|2025-11-10 06:32:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762756370000|2025-11-10 06:32:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762756500000|2025-11-10 06:35:00|||||||||5
1762756670000|2025-11-10 06:37:50|||||||||1
1762756790000|2025-11-10 06:39:50|||||||||1
1762756810000|2025-11-10 06:40:10|||||||||1
1762756850000|2025-11-10 06:40:50|||||||||1
1762756910000|2025-11-10 06:41:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|15
1762756920000|2025-11-10 06:42:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1762756930000|2025-11-10 06:42:10|||||||||1
1762757040000|2025-11-10 06:44:00|||||||||12
1762757150000|2025-11-10 06:45:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762757170000|2025-11-10 06:46:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762757200000|2025-11-10 06:46:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762757340000|2025-11-10 06:49:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|32
1762757350000|2025-11-10 06:49:10|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|0
1762757360000|2025-11-10 06:49:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1762757400000|2025-11-10 06:50:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1762757420000|2025-11-10 06:50:20|||||||||1
1762757460000|2025-11-10 06:51:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|30
1762757600000|2025-11-10 06:53:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762757610000|2025-11-10 06:53:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1762757660000|2025-11-10 06:54:20|||||||||1
1762757670000|2025-11-10 06:54:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|19
1762757680000|2025-11-10 06:54:40|||||||||1
1762757700000|2025-11-10 06:55:00|||||||||2
1762757720000|2025-11-10 06:55:20|||||||||1
1762757800000|2025-11-10 06:56:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1762757850000|2025-11-10 06:57:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1762757920000|2025-11-10 06:58:40|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|4
1762758000000|2025-11-10 07:00:00|||||||||6
1762758060000|2025-11-10 07:01:00|542.7|542.1|542.8|542.2|542.8|542.2|542.5|541.9|12
1762758120000|2025-11-10 07:02:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|5
1762758160000|2025-11-10 07:02:40|||||||||10
1762758170000|2025-11-10 07:02:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1762758180000|2025-11-10 07:03:00|||||||||2
1762758190000|2025-11-10 07:03:10|||||||||2
1762758200000|2025-11-10 07:03:20|543|542.4|543|542.4|543|542.4|543|542.4|3
1762758220000|2025-11-10 07:03:40|||||||||13
1762758250000|2025-11-10 07:04:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1762758280000|2025-11-10 07:04:40|||||||||1
1762758300000|2025-11-10 07:05:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1762758360000|2025-11-10 07:06:00|||||||||1
1762758420000|2025-11-10 07:07:00|||||||||1
1762758430000|2025-11-10 07:07:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1762758440000|2025-11-10 07:07:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1762758450000|2025-11-10 07:07:30|||||||||5
1762758480000|2025-11-10 07:08:00|||||||||8
1762758490000|2025-11-10 07:08:10|||||||||11
1762758500000|2025-11-10 07:08:20|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|0
1762758510000|2025-11-10 07:08:30|543|542.4|543|542.4|543|542.4|543|542.4|1
1762758560000|2025-11-10 07:09:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|38
1762758590000|2025-11-10 07:09:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1762758600000|2025-11-10 07:10:00|||||||||1
1762758640000|2025-11-10 07:10:40|||||||||1
1762758660000|2025-11-10 07:11:00|||||||||8
1762758670000|2025-11-10 07:11:10|||||||||5
1762758700000|2025-11-10 07:11:40|||||||||2
1762758860000|2025-11-10 07:14:20|||||||||1
1762758880000|2025-11-10 07:14:40|||||||||16
1762758900000|2025-11-10 07:15:00|||||||||2
1762759110000|2025-11-10 07:18:30|||||||||25
1762759120000|2025-11-10 07:18:40|||||||||1
1762759160000|2025-11-10 07:19:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|8
1762759170000|2025-11-10 07:19:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|5
1762759180000|2025-11-10 07:19:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|24
1762759200000|2025-11-10 07:20:00|||||||||3
1762759210000|2025-11-10 07:20:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1762759230000|2025-11-10 07:20:30|||||||||3
1762759240000|2025-11-10 07:20:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1762759260000|2025-11-10 07:21:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1762759290000|2025-11-10 07:21:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1762759330000|2025-11-10 07:22:10|||||||||2
1762759540000|2025-11-10 07:25:40|||||||||6
1762759550000|2025-11-10 07:25:50|||||||||1
1762759620000|2025-11-10 07:27:00|||||||||1
1762759630000|2025-11-10 07:27:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1762759660000|2025-11-10 07:27:40|||||||||1
1762759690000|2025-11-10 07:28:10|||||||||1
1762759810000|2025-11-10 07:30:10|||||||||4
1762759820000|2025-11-10 07:30:20|||||||||1
1762759830000|2025-11-10 07:30:30|||||||||8
1762759860000|2025-11-10 07:31:00|||||||||2
1762759960000|2025-11-10 07:32:40|||||||||2
1762760020000|2025-11-10 07:33:40|||||||||9
1762760090000|2025-11-10 07:34:50|||||||||5
1762760100000|2025-11-10 07:35:00|||||||||2
1762760120000|2025-11-10 07:35:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1762760150000|2025-11-10 07:35:50|||||||||22
1762760180000|2025-11-10 07:36:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1762760210000|2025-11-10 07:36:50|||||||||8
1762760260000|2025-11-10 07:37:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1762760280000|2025-11-10 07:38:00|||||||||1
1762760310000|2025-11-10 07:38:30|||||||||1
1762760330000|2025-11-10 07:38:50|||||||||2
1762760370000|2025-11-10 07:39:30|||||||||2
1762760380000|2025-11-10 07:39:40|||||||||1
1762760390000|2025-11-10 07:39:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1762760400000|2025-11-10 07:40:00|||||||||1
1762760410000|2025-11-10 07:40:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1762760450000|2025-11-10 07:40:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1762760560000|2025-11-10 07:42:40|||||||||1
1762760580000|2025-11-10 07:43:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|20
1762760600000|2025-11-10 07:43:20|||||||||25
1762760610000|2025-11-10 07:43:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1762760620000|2025-11-10 07:43:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1762760630000|2025-11-10 07:43:50|||||||||1
1762760660000|2025-11-10 07:44:20|||||||||1
1762760700000|2025-11-10 07:45:00|||||||||2
1762760720000|2025-11-10 07:45:20|||||||||1
1762760750000|2025-11-10 07:45:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1762760790000|2025-11-10 07:46:30|||||||||6
1762760830000|2025-11-10 07:47:10|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|5
1762760850000|2025-11-10 07:47:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1762760860000|2025-11-10 07:47:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1762760880000|2025-11-10 07:48:00|||||||||5
1762760890000|2025-11-10 07:48:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1762760900000|2025-11-10 07:48:20|||||||||2
1762760910000|2025-11-10 07:48:30|||||||||5
1762760930000|2025-11-10 07:48:50|||||||||2
1762760940000|2025-11-10 07:49:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1762760950000|2025-11-10 07:49:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1762760960000|2025-11-10 07:49:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1762761040000|2025-11-10 07:50:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|8
1762761060000|2025-11-10 07:51:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1762761070000|2025-11-10 07:51:10|||||||||1
1762761130000|2025-11-10 07:52:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1762761190000|2025-11-10 07:53:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1762761200000|2025-11-10 07:53:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1762761250000|2025-11-10 07:54:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1762761270000|2025-11-10 07:54:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1762761280000|2025-11-10 07:54:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|7
1762761290000|2025-11-10 07:54:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1762761340000|2025-11-10 07:55:40|||||||||8
1762761350000|2025-11-10 07:55:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1762761420000|2025-11-10 07:57:00|||||||||2
1762761440000|2025-11-10 07:57:20|||||||||2
1762761480000|2025-11-10 07:58:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1762761550000|2025-11-10 07:59:10|||||||||1
1762761580000|2025-11-10 07:59:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1762761600000|2025-11-10 08:00:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1762761630000|2025-11-10 08:00:30|||||||||1
1762761650000|2025-11-10 08:00:50|||||||||1
1762761660000|2025-11-10 08:01:00|||||||||1
1762761710000|2025-11-10 08:01:50|||||||||1
1762761760000|2025-11-10 08:02:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1762761780000|2025-11-10 08:03:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1762761860000|2025-11-10 08:04:20|||||||||5
1762761890000|2025-11-10 08:04:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1762761900000|2025-11-10 08:05:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1762761930000|2025-11-10 08:05:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1762761940000|2025-11-10 08:05:40|||||||||5
1762761960000|2025-11-10 08:06:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1762762010000|2025-11-10 08:06:50|||||||||1
1762762250000|2025-11-10 08:10:50|||||||||1
1762762310000|2025-11-10 08:11:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1762762320000|2025-11-10 08:12:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1762762370000|2025-11-10 08:12:50|||||||||2
1762762400000|2025-11-10 08:13:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1762762420000|2025-11-10 08:13:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1762762430000|2025-11-10 08:13:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|4
1762762490000|2025-11-10 08:14:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1762762500000|2025-11-10 08:15:00|||||||||1
1762762580000|2025-11-10 08:16:20|||||||||11
1762762590000|2025-11-10 08:16:30|||||||||1
1762762600000|2025-11-10 08:16:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1762762620000|2025-11-10 08:17:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1762762690000|2025-11-10 08:18:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1762762700000|2025-11-10 08:18:20|||||||||1
1762762730000|2025-11-10 08:18:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1762762740000|2025-11-10 08:19:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1762762780000|2025-11-10 08:19:40|||||||||1
1762762830000|2025-11-10 08:20:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1762762840000|2025-11-10 08:20:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1762762850000|2025-11-10 08:20:50|||||||||2
1762762930000|2025-11-10 08:22:10|||||||||2
1762762970000|2025-11-10 08:22:50|||||||||13
1762762980000|2025-11-10 08:23:00|||||||||1
1762762990000|2025-11-10 08:23:10|||||||||14
1762763000000|2025-11-10 08:23:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1762763030000|2025-11-10 08:23:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1762763040000|2025-11-10 08:24:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1762763060000|2025-11-10 08:24:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1762763070000|2025-11-10 08:24:30|||||||||5
1762763080000|2025-11-10 08:24:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1762763090000|2025-11-10 08:24:50|544.6|544|545.1|544.5|545.1|544.5|544.6|544|94
1762763100000|2025-11-10 08:25:00|||||||||59
1762763140000|2025-11-10 08:25:40|||||||||1
1762763170000|2025-11-10 08:26:10|||||||||1
1762763180000|2025-11-10 08:26:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|62
1762763190000|2025-11-10 08:26:30|545|544.4|544.8|544.2|545|544.4|544.8|544.2|6
1762763200000|2025-11-10 08:26:40|||||||||5
1762763210000|2025-11-10 08:26:50|||||||||2
1762763220000|2025-11-10 08:27:00|||||||||1
1762763240000|2025-11-10 08:27:20|||||||||1
1762763270000|2025-11-10 08:27:50|||||||||1
1762763300000|2025-11-10 08:28:20|||||||||1
1762763350000|2025-11-10 08:29:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1762763370000|2025-11-10 08:29:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|28
1762763400000|2025-11-10 08:30:00|544.8|544.2|545|544.4|545|544.4|544.8|544.2|0
1762763440000|2025-11-10 08:30:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1762763450000|2025-11-10 08:30:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1762763490000|2025-11-10 08:31:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1762763500000|2025-11-10 08:31:40|||||||||1
1762763510000|2025-11-10 08:31:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1762763520000|2025-11-10 08:32:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1762763540000|2025-11-10 08:32:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1762763570000|2025-11-10 08:32:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1762763630000|2025-11-10 08:33:50|||||||||1
1762763640000|2025-11-10 08:34:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1762763650000|2025-11-10 08:34:10|||||||||31
1762763670000|2025-11-10 08:34:30|||||||||4
1762763700000|2025-11-10 08:35:00|||||||||7
1762763740000|2025-11-10 08:35:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1762763760000|2025-11-10 08:36:00|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|9
1762763770000|2025-11-10 08:36:10|||||||||1
1762763790000|2025-11-10 08:36:30|||||||||3
1762763820000|2025-11-10 08:37:00|544.6|544|544.6|544|544.7|544.1|544.6|544|3
1762763830000|2025-11-10 08:37:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1762763860000|2025-11-10 08:37:40|||||||||1
1762763870000|2025-11-10 08:37:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1762763890000|2025-11-10 08:38:10|544.6|544|544.6|544|544.6|544|544.6|544|9
1762763910000|2025-11-10 08:38:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1762763930000|2025-11-10 08:38:50|||||||||1
1762763950000|2025-11-10 08:39:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1762763970000|2025-11-10 08:39:30|||||||||4
1762763990000|2025-11-10 08:39:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1762764000000|2025-11-10 08:40:00|||||||||6
1762764040000|2025-11-10 08:40:40|||||||||1
1762764060000|2025-11-10 08:41:00|||||||||1
1762764070000|2025-11-10 08:41:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1762764110000|2025-11-10 08:41:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1762764130000|2025-11-10 08:42:10|||||||||6
1762764160000|2025-11-10 08:42:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1762764190000|2025-11-10 08:43:10|||||||||4
1762764200000|2025-11-10 08:43:20|||||||||1
1762764290000|2025-11-10 08:44:50|544.6|544|544.6|544|544.6|544|544.6|544|20
1762764300000|2025-11-10 08:45:00|||||||||5
1762764310000|2025-11-10 08:45:10|||||||||1
1762764320000|2025-11-10 08:45:20|||||||||4
1762764330000|2025-11-10 08:45:30|||||||||1
1762764350000|2025-11-10 08:45:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1762764360000|2025-11-10 08:46:00|||||||||3
1762764390000|2025-11-10 08:46:30|||||||||9
1762764520000|2025-11-10 08:48:40|||||||||2
1762764550000|2025-11-10 08:49:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1762764590000|2025-11-10 08:49:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1762764600000|2025-11-10 08:50:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1762764620000|2025-11-10 08:50:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1762764630000|2025-11-10 08:50:30|||||||||7
1762764660000|2025-11-10 08:51:00|||||||||4
1762764680000|2025-11-10 08:51:20|||||||||1
1762764690000|2025-11-10 08:51:30|||||||||1
1762764700000|2025-11-10 08:51:40|||||||||7
1762764750000|2025-11-10 08:52:30|||||||||3
1762764760000|2025-11-10 08:52:40|||||||||6
1762764800000|2025-11-10 08:53:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1762764810000|2025-11-10 08:53:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1762764920000|2025-11-10 08:55:20|||||||||1
1762764950000|2025-11-10 08:55:50|||||||||3
1762764980000|2025-11-10 08:56:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|11
1762765030000|2025-11-10 08:57:10|||||||||1
1762765050000|2025-11-10 08:57:30|||||||||1
1762765090000|2025-11-10 08:58:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1762765100000|2025-11-10 08:58:20|||||||||3
1762765150000|2025-11-10 08:59:10|||||||||1
1762765160000|2025-11-10 08:59:20|||||||||19
1762765170000|2025-11-10 08:59:30|||||||||1
1762765180000|2025-11-10 08:59:40|||||||||1
1762765190000|2025-11-10 08:59:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1762765200000|2025-11-10 09:00:00|545.6|545|545.6|545|545.6|545|545.6|545|36
1762765210000|2025-11-10 09:00:10|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|67
1762765230000|2025-11-10 09:00:30|||||||||11
1762765240000|2025-11-10 09:00:40|||||||||4
1762765260000|2025-11-10 09:01:00|||||||||10
1762765270000|2025-11-10 09:01:10|||||||||4
1762765290000|2025-11-10 09:01:30|||||||||1
1762765330000|2025-11-10 09:02:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|6
1762765360000|2025-11-10 09:02:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|0
1762765380000|2025-11-10 09:03:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1762765390000|2025-11-10 09:03:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|8
1762765400000|2025-11-10 09:03:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1762765410000|2025-11-10 09:03:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1762765420000|2025-11-10 09:03:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1762765430000|2025-11-10 09:03:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1762765440000|2025-11-10 09:04:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1762765470000|2025-11-10 09:04:30|||||||||1
1762765530000|2025-11-10 09:05:30|||||||||8
1762765550000|2025-11-10 09:05:50|||||||||1
1762765580000|2025-11-10 09:06:20|||||||||4
1762765600000|2025-11-10 09:06:40|||||||||78
1762765610000|2025-11-10 09:06:50|545.7|545.1|546|545.4|546.1|545.5|545.7|545.1|114
1762765630000|2025-11-10 09:07:10|||||||||1
1762765640000|2025-11-10 09:07:20|||||||||1
1762765660000|2025-11-10 09:07:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762765670000|2025-11-10 09:07:50|||||||||1
1762765700000|2025-11-10 09:08:20|||||||||1
1762765710000|2025-11-10 09:08:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1762765730000|2025-11-10 09:08:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|25
1762765750000|2025-11-10 09:09:10|||||||||26
1762765760000|2025-11-10 09:09:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|83
1762765770000|2025-11-10 09:09:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1762765780000|2025-11-10 09:09:40|||||||||1
1762765800000|2025-11-10 09:10:00|||||||||2
1762765830000|2025-11-10 09:10:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1762765850000|2025-11-10 09:10:50|||||||||50
1762765860000|2025-11-10 09:11:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|17
1762765870000|2025-11-10 09:11:10|||||||||1
1762765890000|2025-11-10 09:11:30|||||||||2
1762766000000|2025-11-10 09:13:20|||||||||1
1762766020000|2025-11-10 09:13:40|||||||||1
1762766030000|2025-11-10 09:13:50|||||||||19
1762766040000|2025-11-10 09:14:00|||||||||2
1762766070000|2025-11-10 09:14:30|||||||||11
1762766080000|2025-11-10 09:14:40|||||||||1
1762766120000|2025-11-10 09:15:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1762766160000|2025-11-10 09:16:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1762766190000|2025-11-10 09:16:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762766200000|2025-11-10 09:16:40|||||||||1
1762766210000|2025-11-10 09:16:50|||||||||2
1762766310000|2025-11-10 09:18:30|||||||||1
1762766340000|2025-11-10 09:19:00|||||||||4
1762766450000|2025-11-10 09:20:50|||||||||1
1762766460000|2025-11-10 09:21:00|||||||||1
1762766490000|2025-11-10 09:21:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1762766510000|2025-11-10 09:21:50|||||||||1
1762766550000|2025-11-10 09:22:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762766570000|2025-11-10 09:22:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1762766580000|2025-11-10 09:23:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762766590000|2025-11-10 09:23:10|||||||||1
1762766600000|2025-11-10 09:23:20|||||||||1
1762766610000|2025-11-10 09:23:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762766680000|2025-11-10 09:24:40|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|4
1762766690000|2025-11-10 09:24:50|||||||||1
1762766700000|2025-11-10 09:25:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1762766730000|2025-11-10 09:25:30|||||||||2
1762766750000|2025-11-10 09:25:50|||||||||1
1762766760000|2025-11-10 09:26:00|||||||||2
1762766780000|2025-11-10 09:26:20|||||||||1
1762766800000|2025-11-10 09:26:40|||||||||3
1762766810000|2025-11-10 09:26:50|||||||||1
1762766930000|2025-11-10 09:28:50|||||||||5
1762767120000|2025-11-10 09:32:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1762767140000|2025-11-10 09:32:20|||||||||9
1762767180000|2025-11-10 09:33:00|||||||||1
1762767190000|2025-11-10 09:33:10|||||||||1
1762767260000|2025-11-10 09:34:20|||||||||17
1762767270000|2025-11-10 09:34:30|||||||||1
1762767290000|2025-11-10 09:34:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1762767300000|2025-11-10 09:35:00|||||||||1
1762767310000|2025-11-10 09:35:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1762767360000|2025-11-10 09:36:00|||||||||4
1762767390000|2025-11-10 09:36:30|||||||||2
1762767400000|2025-11-10 09:36:40|546.6|546|546.6|546|546.6|546|546.6|546|9
1762767470000|2025-11-10 09:37:50|||||||||38
1762767480000|2025-11-10 09:38:00|||||||||7
1762767510000|2025-11-10 09:38:30|||||||||1
1762767550000|2025-11-10 09:39:10|||||||||1
1762767580000|2025-11-10 09:39:40|||||||||2
1762767610000|2025-11-10 09:40:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|20
1762767620000|2025-11-10 09:40:20|||||||||2
1762767630000|2025-11-10 09:40:30|||||||||2
1762767660000|2025-11-10 09:41:00|||||||||4
1762767670000|2025-11-10 09:41:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1762767680000|2025-11-10 09:41:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1762767700000|2025-11-10 09:41:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1762767710000|2025-11-10 09:41:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762767730000|2025-11-10 09:42:10|||||||||1
1762767740000|2025-11-10 09:42:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1762767750000|2025-11-10 09:42:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1762767760000|2025-11-10 09:42:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762767790000|2025-11-10 09:43:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1762767820000|2025-11-10 09:43:40|||||||||1
1762767840000|2025-11-10 09:44:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|6
1762767900000|2025-11-10 09:45:00|||||||||1
1762767910000|2025-11-10 09:45:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|16
1762767920000|2025-11-10 09:45:20|||||||||1
1762767930000|2025-11-10 09:45:30|||||||||1
1762767940000|2025-11-10 09:45:40|546.9|546.3|547.4|546.8|547.4|546.8|546.9|546.3|55
1762767950000|2025-11-10 09:45:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1762767960000|2025-11-10 09:46:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|17
1762767990000|2025-11-10 09:46:30|||||||||9
1762768020000|2025-11-10 09:47:00|||||||||4
1762768050000|2025-11-10 09:47:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|21
1762768060000|2025-11-10 09:47:40|||||||||1
1762768080000|2025-11-10 09:48:00|||||||||1
1762768090000|2025-11-10 09:48:10|||||||||1
1762768120000|2025-11-10 09:48:40|546.6|546|546.6|546|546.6|546|546.6|546|5
1762768130000|2025-11-10 09:48:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1762768150000|2025-11-10 09:49:10|546.6|546|546.6|546|546.6|546|546.6|546|13
1762768190000|2025-11-10 09:49:50|||||||||1
1762768250000|2025-11-10 09:50:50|||||||||5
1762768350000|2025-11-10 09:52:30|||||||||1
1762768400000|2025-11-10 09:53:20|||||||||1
1762768440000|2025-11-10 09:54:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1762768460000|2025-11-10 09:54:20|||||||||11
1762768470000|2025-11-10 09:54:30|||||||||10
1762768490000|2025-11-10 09:54:50|||||||||1
1762768500000|2025-11-10 09:55:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1762768550000|2025-11-10 09:55:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762768560000|2025-11-10 09:56:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762768570000|2025-11-10 09:56:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1762768590000|2025-11-10 09:56:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762768600000|2025-11-10 09:56:40|||||||||1
1762768620000|2025-11-10 09:57:00|||||||||2
1762768650000|2025-11-10 09:57:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|27
1762768680000|2025-11-10 09:58:00|||||||||1
1762768690000|2025-11-10 09:58:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1762768710000|2025-11-10 09:58:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762768720000|2025-11-10 09:58:40|||||||||4
1762768740000|2025-11-10 09:59:00|||||||||2
1762768760000|2025-11-10 09:59:20|||||||||2
1762768780000|2025-11-10 09:59:40|||||||||1
1762768790000|2025-11-10 09:59:50|||||||||1
1762768810000|2025-11-10 10:00:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762768820000|2025-11-10 10:00:20|||||||||1
1762768910000|2025-11-10 10:01:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762768990000|2025-11-10 10:03:10|||||||||4
1762769090000|2025-11-10 10:04:50|||||||||4
1762769120000|2025-11-10 10:05:20|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|2
1762769130000|2025-11-10 10:05:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1762769140000|2025-11-10 10:05:40|||||||||1
1762769160000|2025-11-10 10:06:00|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|1
1762769180000|2025-11-10 10:06:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|40
1762769200000|2025-11-10 10:06:40|||||||||22
1762769210000|2025-11-10 10:06:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762769230000|2025-11-10 10:07:10|||||||||2
1762769250000|2025-11-10 10:07:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762769280000|2025-11-10 10:08:00|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|0
1762769310000|2025-11-10 10:08:30|||||||||4
1762769320000|2025-11-10 10:08:40|||||||||1
1762769330000|2025-11-10 10:08:50|||||||||2
1762769370000|2025-11-10 10:09:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762769390000|2025-11-10 10:09:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762769440000|2025-11-10 10:10:40|||||||||2
1762769450000|2025-11-10 10:10:50|||||||||1
1762769560000|2025-11-10 10:12:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762769570000|2025-11-10 10:12:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762769580000|2025-11-10 10:13:00|||||||||7
1762769610000|2025-11-10 10:13:30|||||||||2
1762769670000|2025-11-10 10:14:30|||||||||29
1762769700000|2025-11-10 10:15:00|||||||||1
1762769710000|2025-11-10 10:15:10|||||||||1
1762769730000|2025-11-10 10:15:30|||||||||4
1762769750000|2025-11-10 10:15:50|||||||||1
1762769780000|2025-11-10 10:16:20|||||||||2
1762769800000|2025-11-10 10:16:40|||||||||1
1762769810000|2025-11-10 10:16:50|||||||||1
1762769860000|2025-11-10 10:17:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|0
1762769920000|2025-11-10 10:18:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762769940000|2025-11-10 10:19:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|0
1762769980000|2025-11-10 10:19:40|||||||||4
1762770010000|2025-11-10 10:20:10|||||||||1
1762770020000|2025-11-10 10:20:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762770040000|2025-11-10 10:20:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762770050000|2025-11-10 10:20:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762770060000|2025-11-10 10:21:00|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|0
1762770070000|2025-11-10 10:21:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|9
1762770080000|2025-11-10 10:21:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|25
1762770090000|2025-11-10 10:21:30|||||||||2
1762770140000|2025-11-10 10:22:20|||||||||10
1762770160000|2025-11-10 10:22:40|||||||||2
1762770180000|2025-11-10 10:23:00|||||||||1
1762770200000|2025-11-10 10:23:20|||||||||1
1762770210000|2025-11-10 10:23:30|||||||||1
1762770220000|2025-11-10 10:23:40|||||||||2
1762770240000|2025-11-10 10:24:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1762770250000|2025-11-10 10:24:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1762770260000|2025-11-10 10:24:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1762770270000|2025-11-10 10:24:30|||||||||4
1762770290000|2025-11-10 10:24:50|||||||||2
1762770300000|2025-11-10 10:25:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1762770310000|2025-11-10 10:25:10|||||||||2
1762770340000|2025-11-10 10:25:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762770360000|2025-11-10 10:26:00|||||||||1
1762770370000|2025-11-10 10:26:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1762770420000|2025-11-10 10:27:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1762770480000|2025-11-10 10:28:00|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|9
1762770500000|2025-11-10 10:28:20|545.6|545|545.6|545|545.6|545|545.6|545|2
1762770520000|2025-11-10 10:28:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|13
1762770530000|2025-11-10 10:28:50|||||||||1
1762770540000|2025-11-10 10:29:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|1
1762770550000|2025-11-10 10:29:10|||||||||3
1762770590000|2025-11-10 10:29:50|||||||||1
1762770610000|2025-11-10 10:30:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1762770630000|2025-11-10 10:30:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1762770690000|2025-11-10 10:31:30|||||||||5
1762770710000|2025-11-10 10:31:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762770720000|2025-11-10 10:32:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1762770740000|2025-11-10 10:32:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1762770790000|2025-11-10 10:33:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1762770800000|2025-11-10 10:33:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1762770810000|2025-11-10 10:33:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1762770820000|2025-11-10 10:33:40|||||||||1
1762770830000|2025-11-10 10:33:50|||||||||4
1762770840000|2025-11-10 10:34:00|||||||||1
1762770920000|2025-11-10 10:35:20|||||||||1
1762770970000|2025-11-10 10:36:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|10
1762771010000|2025-11-10 10:36:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1762771020000|2025-11-10 10:37:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762771030000|2025-11-10 10:37:10|||||||||1
1762771040000|2025-11-10 10:37:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1762771080000|2025-11-10 10:38:00|||||||||1
1762771090000|2025-11-10 10:38:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1762771190000|2025-11-10 10:39:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762771230000|2025-11-10 10:40:30|||||||||1
1762771250000|2025-11-10 10:40:50|||||||||5
1762771270000|2025-11-10 10:41:10|||||||||1
1762771290000|2025-11-10 10:41:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1762771310000|2025-11-10 10:41:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1762771430000|2025-11-10 10:43:50|||||||||1
1762771440000|2025-11-10 10:44:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1762771460000|2025-11-10 10:44:20|||||||||3
1762771470000|2025-11-10 10:44:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1762771480000|2025-11-10 10:44:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|0
1762771490000|2025-11-10 10:44:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1762771500000|2025-11-10 10:45:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1762771510000|2025-11-10 10:45:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1762771520000|2025-11-10 10:45:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1762771560000|2025-11-10 10:46:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1762771610000|2025-11-10 10:46:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|3
1762771620000|2025-11-10 10:47:00|||||||||10
1762771640000|2025-11-10 10:47:20|||||||||10
1762771660000|2025-11-10 10:47:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1762771720000|2025-11-10 10:48:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1762771740000|2025-11-10 10:49:00|||||||||1
1762771840000|2025-11-10 10:50:40|||||||||2
1762771850000|2025-11-10 10:50:50|||||||||1
1762771880000|2025-11-10 10:51:20|||||||||2
1762771890000|2025-11-10 10:51:30|||||||||7
1762771920000|2025-11-10 10:52:00|545.6|545|545.6|545|545.6|545|545.6|545|8
1762771940000|2025-11-10 10:52:20|||||||||1
1762771950000|2025-11-10 10:52:30|||||||||1
1762771960000|2025-11-10 10:52:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1762772000000|2025-11-10 10:53:20|545.6|545|545.6|545|545.6|545|545.6|545|2
1762772040000|2025-11-10 10:54:00|||||||||4
1762772050000|2025-11-10 10:54:10|||||||||1
1762772090000|2025-11-10 10:54:50|||||||||1
1762772150000|2025-11-10 10:55:50|||||||||5
1762772180000|2025-11-10 10:56:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1762772190000|2025-11-10 10:56:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|4
1762772200000|2025-11-10 10:56:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1762772220000|2025-11-10 10:57:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1762772230000|2025-11-10 10:57:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1762772250000|2025-11-10 10:57:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1762772270000|2025-11-10 10:57:50|||||||||16
1762772280000|2025-11-10 10:58:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|6
1762772290000|2025-11-10 10:58:10|||||||||5
1762772430000|2025-11-10 11:00:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1762772440000|2025-11-10 11:00:40|||||||||1
1762772470000|2025-11-10 11:01:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|4
1762772500000|2025-11-10 11:01:40|||||||||7
1762772510000|2025-11-10 11:01:50|||||||||1
1762772650000|2025-11-10 11:04:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1762772670000|2025-11-10 11:04:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|36
1762772680000|2025-11-10 11:04:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1762772690000|2025-11-10 11:04:50|||||||||6
1762772700000|2025-11-10 11:05:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1762772720000|2025-11-10 11:05:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1762772740000|2025-11-10 11:05:40|||||||||1
1762772760000|2025-11-10 11:06:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1762772770000|2025-11-10 11:06:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|16
1762772790000|2025-11-10 11:06:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1762772800000|2025-11-10 11:06:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1762772830000|2025-11-10 11:07:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1762772840000|2025-11-10 11:07:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1762772850000|2025-11-10 11:07:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1762772860000|2025-11-10 11:07:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1762772870000|2025-11-10 11:07:50|545.4|544.8|545.9|545.3|545.9|545.3|545.4|544.8|6
1762772890000|2025-11-10 11:08:10|||||||||5
1762772910000|2025-11-10 11:08:30|||||||||2
1762772920000|2025-11-10 11:08:40|||||||||1
1762772940000|2025-11-10 11:09:00|||||||||11
1762772950000|2025-11-10 11:09:10|||||||||19
1762772990000|2025-11-10 11:09:50|||||||||10
1762773000000|2025-11-10 11:10:00|||||||||10
1762773010000|2025-11-10 11:10:10|546.1|545.5|545.6|545|546.1|545.5|545.6|545|17
1762773020000|2025-11-10 11:10:20|||||||||1
1762773040000|2025-11-10 11:10:40|||||||||1
1762773060000|2025-11-10 11:11:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|37
1762773070000|2025-11-10 11:11:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1762773080000|2025-11-10 11:11:20|||||||||1
1762773100000|2025-11-10 11:11:40|||||||||1
1762773110000|2025-11-10 11:11:50|||||||||10
1762773120000|2025-11-10 11:12:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1762773130000|2025-11-10 11:12:10|546|545.4|546|545.4|546|545.4|546|545.4|5
1762773140000|2025-11-10 11:12:20|||||||||1
1762773150000|2025-11-10 11:12:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762773160000|2025-11-10 11:12:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|19
1762773170000|2025-11-10 11:12:50|546|545.4|546|545.4|546|545.4|546|545.4|1
1762773240000|2025-11-10 11:14:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|420
1762773250000|2025-11-10 11:14:10|||||||||1
1762773260000|2025-11-10 11:14:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|10
1762773270000|2025-11-10 11:14:30|||||||||1
1762773300000|2025-11-10 11:15:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1762773310000|2025-11-10 11:15:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762773340000|2025-11-10 11:15:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762773350000|2025-11-10 11:15:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762773380000|2025-11-10 11:16:20|||||||||10
1762773390000|2025-11-10 11:16:30|||||||||23
1762773400000|2025-11-10 11:16:40|||||||||2
1762773410000|2025-11-10 11:16:50|||||||||8
1762773420000|2025-11-10 11:17:00|||||||||1
1762773430000|2025-11-10 11:17:10|||||||||1
1762773440000|2025-11-10 11:17:20|546.6|546|546.6|546|546.6|546|546.6|546|7
1762773460000|2025-11-10 11:17:40|||||||||9
1762773470000|2025-11-10 11:17:50|||||||||1
1762773480000|2025-11-10 11:18:00|||||||||9
1762773490000|2025-11-10 11:18:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|520
1762773510000|2025-11-10 11:18:30|||||||||2
1762773530000|2025-11-10 11:18:50|||||||||1
1762773540000|2025-11-10 11:19:00|||||||||6
1762773550000|2025-11-10 11:19:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1762773560000|2025-11-10 11:19:20|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|218
1762773570000|2025-11-10 11:19:30|||||||||4
1762773580000|2025-11-10 11:19:40|||||||||1
1762773590000|2025-11-10 11:19:50|||||||||1
1762773640000|2025-11-10 11:20:40|||||||||3
1762773650000|2025-11-10 11:20:50|||||||||2
1762773660000|2025-11-10 11:21:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1762773680000|2025-11-10 11:21:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762773690000|2025-11-10 11:21:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1762773700000|2025-11-10 11:21:40|||||||||5
1762773720000|2025-11-10 11:22:00|||||||||3
1762773750000|2025-11-10 11:22:30|||||||||3
1762773790000|2025-11-10 11:23:10|||||||||1
1762773800000|2025-11-10 11:23:20|||||||||1
1762773860000|2025-11-10 11:24:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|11
1762773890000|2025-11-10 11:24:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762773900000|2025-11-10 11:25:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1762773970000|2025-11-10 11:26:10|||||||||1
1762773980000|2025-11-10 11:26:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762774010000|2025-11-10 11:26:50|||||||||2
1762774060000|2025-11-10 11:27:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762774100000|2025-11-10 11:28:20|||||||||1
1762774110000|2025-11-10 11:28:30|||||||||5
1762774120000|2025-11-10 11:28:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|23
1762774140000|2025-11-10 11:29:00|||||||||2
1762774160000|2025-11-10 11:29:20|||||||||1
1762774200000|2025-11-10 11:30:00|||||||||9
1762774220000|2025-11-10 11:30:20|||||||||1
1762774240000|2025-11-10 11:30:40|||||||||10
1762774250000|2025-11-10 11:30:50|||||||||1
1762774260000|2025-11-10 11:31:00|||||||||4
1762774280000|2025-11-10 11:31:20|||||||||1
1762774290000|2025-11-10 11:31:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1762774330000|2025-11-10 11:32:10|||||||||1
1762774340000|2025-11-10 11:32:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762774360000|2025-11-10 11:32:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762774380000|2025-11-10 11:33:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762774390000|2025-11-10 11:33:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762774400000|2025-11-10 11:33:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762774420000|2025-11-10 11:33:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762774430000|2025-11-10 11:33:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1762774440000|2025-11-10 11:34:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762774470000|2025-11-10 11:34:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762774490000|2025-11-10 11:34:50|||||||||2
1762774500000|2025-11-10 11:35:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1762774560000|2025-11-10 11:36:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762774570000|2025-11-10 11:36:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1762774600000|2025-11-10 11:36:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762774620000|2025-11-10 11:37:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1762774650000|2025-11-10 11:37:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762774670000|2025-11-10 11:37:50|||||||||1
1762774700000|2025-11-10 11:38:20|||||||||4
1762774740000|2025-11-10 11:39:00|||||||||1
1762774790000|2025-11-10 11:39:50|||||||||1
1762774930000|2025-11-10 11:42:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762774940000|2025-11-10 11:42:20|||||||||6
1762774970000|2025-11-10 11:42:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|0
1762775020000|2025-11-10 11:43:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|49
1762775030000|2025-11-10 11:43:50|||||||||3
1762775040000|2025-11-10 11:44:00|||||||||3
1762775050000|2025-11-10 11:44:10|||||||||6
1762775070000|2025-11-10 11:44:30|||||||||3
1762775080000|2025-11-10 11:44:40|||||||||6
1762775100000|2025-11-10 11:45:00|||||||||1
1762775110000|2025-11-10 11:45:10|||||||||1
1762775130000|2025-11-10 11:45:30|||||||||1
1762775140000|2025-11-10 11:45:40|||||||||5
1762775150000|2025-11-10 11:45:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1762775180000|2025-11-10 11:46:20|||||||||3
1762775190000|2025-11-10 11:46:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1762775280000|2025-11-10 11:48:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|65
1762775290000|2025-11-10 11:48:10|||||||||2
1762775300000|2025-11-10 11:48:20|||||||||3
1762775310000|2025-11-10 11:48:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1762775340000|2025-11-10 11:49:00|||||||||1
1762775350000|2025-11-10 11:49:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762775370000|2025-11-10 11:49:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762775390000|2025-11-10 11:49:50|||||||||18
1762775400000|2025-11-10 11:50:00|||||||||1
1762775410000|2025-11-10 11:50:10|||||||||1
1762775470000|2025-11-10 11:51:10|||||||||1
1762775490000|2025-11-10 11:51:30|||||||||2
1762775550000|2025-11-10 11:52:30|||||||||2
1762775640000|2025-11-10 11:54:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762775650000|2025-11-10 11:54:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762775660000|2025-11-10 11:54:20|||||||||13
1762775680000|2025-11-10 11:54:40|||||||||7
1762775700000|2025-11-10 11:55:00|||||||||1
1762775710000|2025-11-10 11:55:10|||||||||2
1762775760000|2025-11-10 11:56:00|||||||||22
1762775770000|2025-11-10 11:56:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1762775780000|2025-11-10 11:56:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1762775790000|2025-11-10 11:56:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|18
1762775870000|2025-11-10 11:57:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|25
1762775880000|2025-11-10 11:58:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1762775900000|2025-11-10 11:58:20|||||||||1
1762775920000|2025-11-10 11:58:40|547|546.4|547|546.4|547|546.4|547|546.4|54
1762775940000|2025-11-10 11:59:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1762775950000|2025-11-10 11:59:10|||||||||11
1762775980000|2025-11-10 11:59:40|||||||||1
1762776000000|2025-11-10 12:00:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1762776010000|2025-11-10 12:00:10|||||||||3
1762776020000|2025-11-10 12:00:20|||||||||4
1762776070000|2025-11-10 12:01:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|84
1762776080000|2025-11-10 12:01:20|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|4
1762776090000|2025-11-10 12:01:30|||||||||1
1762776120000|2025-11-10 12:02:00|||||||||8
1762776130000|2025-11-10 12:02:10|||||||||1
1762776160000|2025-11-10 12:02:40|||||||||15
1762776200000|2025-11-10 12:03:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1762776210000|2025-11-10 12:03:30|||||||||1
1762776220000|2025-11-10 12:03:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|30
1762776230000|2025-11-10 12:03:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762776240000|2025-11-10 12:04:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|16
1762776250000|2025-11-10 12:04:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1762776260000|2025-11-10 12:04:20|||||||||1
1762776270000|2025-11-10 12:04:30|||||||||15
1762776280000|2025-11-10 12:04:40|||||||||3
1762776290000|2025-11-10 12:04:50|||||||||1
1762776300000|2025-11-10 12:05:00|||||||||4
1762776310000|2025-11-10 12:05:10|||||||||2
1762776330000|2025-11-10 12:05:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1762776340000|2025-11-10 12:05:40|||||||||2
1762776360000|2025-11-10 12:06:00|||||||||2
1762776380000|2025-11-10 12:06:20|||||||||1
1762776400000|2025-11-10 12:06:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762776410000|2025-11-10 12:06:50|||||||||2
1762776420000|2025-11-10 12:07:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|23
1762776430000|2025-11-10 12:07:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1762776440000|2025-11-10 12:07:20|547|546.4|547.1|546.5|547.2|546.6|547|546.4|19
1762776450000|2025-11-10 12:07:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762776480000|2025-11-10 12:08:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1762776500000|2025-11-10 12:08:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1762776530000|2025-11-10 12:08:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762776570000|2025-11-10 12:09:30|||||||||1
1762776590000|2025-11-10 12:09:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1762776600000|2025-11-10 12:10:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1762776610000|2025-11-10 12:10:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762776660000|2025-11-10 12:11:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762776700000|2025-11-10 12:11:40|||||||||1
1762776740000|2025-11-10 12:12:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1762776960000|2025-11-10 12:16:00|||||||||1
1762776970000|2025-11-10 12:16:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1762776990000|2025-11-10 12:16:30|||||||||3
1762777010000|2025-11-10 12:16:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|95
1762777020000|2025-11-10 12:17:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1762777030000|2025-11-10 12:17:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1762777040000|2025-11-10 12:17:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1762777050000|2025-11-10 12:17:30|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|21
1762777080000|2025-11-10 12:18:00|546.6|546|546.6|546|546.6|546|546.5|545.9|12
1762777090000|2025-11-10 12:18:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1762777100000|2025-11-10 12:18:20|||||||||5
1762777110000|2025-11-10 12:18:30|546.6|546|546.7|546.1|546.7|546.1|546.4|545.8|30
1762777120000|2025-11-10 12:18:40|546.6|546|546.6|546|546.6|546|546.6|546|5
1762777130000|2025-11-10 12:18:50|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|2
1762777140000|2025-11-10 12:19:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1762777150000|2025-11-10 12:19:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1762777160000|2025-11-10 12:19:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762777170000|2025-11-10 12:19:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1762777220000|2025-11-10 12:20:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1762777230000|2025-11-10 12:20:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|11
1762777240000|2025-11-10 12:20:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762777250000|2025-11-10 12:20:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1762777260000|2025-11-10 12:21:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762777300000|2025-11-10 12:21:40|546.6|546|546.6|546|546.6|546|546.6|546|10
1762777310000|2025-11-10 12:21:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1762777320000|2025-11-10 12:22:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762777330000|2025-11-10 12:22:10|546.6|546|546.6|546|546.6|546|546.6|546|3
1762777340000|2025-11-10 12:22:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|10
1762777390000|2025-11-10 12:23:10|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|3
1762777440000|2025-11-10 12:24:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1762777520000|2025-11-10 12:25:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762777550000|2025-11-10 12:25:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1762777560000|2025-11-10 12:26:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762777580000|2025-11-10 12:26:20|546.6|546|546.6|546|546.6|546|546.6|546|229
1762777600000|2025-11-10 12:26:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762777630000|2025-11-10 12:27:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1762777650000|2025-11-10 12:27:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1762777680000|2025-11-10 12:28:00|||||||||3
1762777700000|2025-11-10 12:28:20|||||||||2
1762777710000|2025-11-10 12:28:30|||||||||1
1762777720000|2025-11-10 12:28:40|||||||||8
1762777730000|2025-11-10 12:28:50|||||||||1
1762777750000|2025-11-10 12:29:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|58
1762777760000|2025-11-10 12:29:20|||||||||14
1762777770000|2025-11-10 12:29:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1762777850000|2025-11-10 12:30:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762777870000|2025-11-10 12:31:10|||||||||2
1762777940000|2025-11-10 12:32:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1762778020000|2025-11-10 12:33:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1762778080000|2025-11-10 12:34:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1762778100000|2025-11-10 12:35:00|546.6|546|546.6|546|546.6|546|546.6|546|20
1762778110000|2025-11-10 12:35:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1762778120000|2025-11-10 12:35:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762778140000|2025-11-10 12:35:40|546.6|546|546.6|546|546.6|546|546.6|546|23
1762778150000|2025-11-10 12:35:50|||||||||1
1762778170000|2025-11-10 12:36:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1762778200000|2025-11-10 12:36:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1762778210000|2025-11-10 12:36:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1762778220000|2025-11-10 12:37:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1762778230000|2025-11-10 12:37:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762778260000|2025-11-10 12:37:40|||||||||6
1762778290000|2025-11-10 12:38:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|4
1762778320000|2025-11-10 12:38:40|||||||||10
1762778380000|2025-11-10 12:39:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1762778430000|2025-11-10 12:40:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1762778460000|2025-11-10 12:41:00|||||||||1
1762778470000|2025-11-10 12:41:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|200
1762778580000|2025-11-10 12:43:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|7
1762778630000|2025-11-10 12:43:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762778650000|2025-11-10 12:44:10|||||||||1
1762778670000|2025-11-10 12:44:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|22
1762778680000|2025-11-10 12:44:40|||||||||4
1762778690000|2025-11-10 12:44:50|546.6|546|546.6|546|546.6|546|546.5|545.9|0
1762778750000|2025-11-10 12:45:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1762778760000|2025-11-10 12:46:00|||||||||1
1762778790000|2025-11-10 12:46:30|||||||||2
1762778800000|2025-11-10 12:46:40|||||||||1
1762778860000|2025-11-10 12:47:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1762778870000|2025-11-10 12:47:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1762778880000|2025-11-10 12:48:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1762778900000|2025-11-10 12:48:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762778960000|2025-11-10 12:49:20|||||||||1
1762779000000|2025-11-10 12:50:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1762779060000|2025-11-10 12:51:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|8
1762779080000|2025-11-10 12:51:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1762779120000|2025-11-10 12:52:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1762779170000|2025-11-10 12:52:50|||||||||2
1762779200000|2025-11-10 12:53:20|||||||||1
1762779220000|2025-11-10 12:53:40|546|545.4|546|545.4|546|545.4|546|545.4|6
1762779270000|2025-11-10 12:54:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1762779280000|2025-11-10 12:54:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762779310000|2025-11-10 12:55:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|31
1762779320000|2025-11-10 12:55:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|5
1762779330000|2025-11-10 12:55:30|||||||||5
1762779340000|2025-11-10 12:55:40|||||||||4
1762779350000|2025-11-10 12:55:50|||||||||31
1762779360000|2025-11-10 12:56:00|||||||||4
1762779380000|2025-11-10 12:56:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|4
1762779390000|2025-11-10 12:56:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1762779400000|2025-11-10 12:56:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1762779410000|2025-11-10 12:56:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|4
1762779420000|2025-11-10 12:57:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1762779440000|2025-11-10 12:57:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1762779450000|2025-11-10 12:57:30|||||||||7
1762779460000|2025-11-10 12:57:40|||||||||31
1762779480000|2025-11-10 12:58:00|||||||||30
1762779490000|2025-11-10 12:58:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|23
1762779500000|2025-11-10 12:58:20|545.6|545|546|545.4|546|545.4|545.6|545|53
1762779510000|2025-11-10 12:58:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1762779520000|2025-11-10 12:58:40|||||||||1
1762779540000|2025-11-10 12:59:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1762779550000|2025-11-10 12:59:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1762779590000|2025-11-10 12:59:50|||||||||1
1762779600000|2025-11-10 13:00:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1762779610000|2025-11-10 13:00:10|||||||||1
1762779620000|2025-11-10 13:00:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|48
1762779650000|2025-11-10 13:00:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1762779680000|2025-11-10 13:01:20|||||||||1
1762779690000|2025-11-10 13:01:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1762779700000|2025-11-10 13:01:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1762779720000|2025-11-10 13:02:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1762779730000|2025-11-10 13:02:10|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|5
1762779740000|2025-11-10 13:02:20|||||||||14
1762779750000|2025-11-10 13:02:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1762779760000|2025-11-10 13:02:40|||||||||1
1762779770000|2025-11-10 13:02:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1762779780000|2025-11-10 13:03:00|||||||||4
1762779790000|2025-11-10 13:03:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|6
1762779800000|2025-11-10 13:03:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1762779810000|2025-11-10 13:03:30|||||||||6
1762779820000|2025-11-10 13:03:40|||||||||4
1762779830000|2025-11-10 13:03:50|||||||||7
1762779850000|2025-11-10 13:04:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|7
1762779860000|2025-11-10 13:04:20|||||||||5
1762779870000|2025-11-10 13:04:30|546|545.4|546|545.4|546|545.4|546|545.4|13
1762779880000|2025-11-10 13:04:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|16
1762779900000|2025-11-10 13:05:00|||||||||6
1762779930000|2025-11-10 13:05:30|||||||||5
1762779940000|2025-11-10 13:05:40|||||||||1
1762779970000|2025-11-10 13:06:10|||||||||5
1762779980000|2025-11-10 13:06:20|||||||||1
1762780000000|2025-11-10 13:06:40|||||||||10
1762780010000|2025-11-10 13:06:50|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|0
1762780020000|2025-11-10 13:07:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|5
1762780030000|2025-11-10 13:07:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1762780060000|2025-11-10 13:07:40|||||||||6
1762780070000|2025-11-10 13:07:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1762780080000|2025-11-10 13:08:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762780090000|2025-11-10 13:08:10|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1762780100000|2025-11-10 13:08:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762780120000|2025-11-10 13:08:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1762780130000|2025-11-10 13:08:50|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|4
1762780140000|2025-11-10 13:09:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1762780200000|2025-11-10 13:10:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762780210000|2025-11-10 13:10:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762780220000|2025-11-10 13:10:20|||||||||14
1762780230000|2025-11-10 13:10:30|||||||||1
1762780240000|2025-11-10 13:10:40|||||||||5
1762780270000|2025-11-10 13:11:10|||||||||6
1762780300000|2025-11-10 13:11:40|||||||||1
1762780310000|2025-11-10 13:11:50|||||||||3
1762780330000|2025-11-10 13:12:10|||||||||1
1762780340000|2025-11-10 13:12:20|||||||||35
1762780350000|2025-11-10 13:12:30|||||||||1
1762780370000|2025-11-10 13:12:50|||||||||4
1762780380000|2025-11-10 13:13:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762780440000|2025-11-10 13:14:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1762780450000|2025-11-10 13:14:10|||||||||3
1762780460000|2025-11-10 13:14:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1762780470000|2025-11-10 13:14:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762780480000|2025-11-10 13:14:40|||||||||1
1762780520000|2025-11-10 13:15:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762780530000|2025-11-10 13:15:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762780540000|2025-11-10 13:15:40|||||||||2
1762780550000|2025-11-10 13:15:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762780570000|2025-11-10 13:16:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762780620000|2025-11-10 13:17:00|||||||||1
1762780670000|2025-11-10 13:17:50|||||||||1
1762780680000|2025-11-10 13:18:00|||||||||10
1762780690000|2025-11-10 13:18:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762780700000|2025-11-10 13:18:20|546.7|546.1|547|546.4|547|546.4|546.6|546|776
1762780710000|2025-11-10 13:18:30|||||||||3
1762780740000|2025-11-10 13:19:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762780750000|2025-11-10 13:19:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1762780760000|2025-11-10 13:19:20|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|1
1762780770000|2025-11-10 13:19:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1762780790000|2025-11-10 13:19:50|546.7|546.1|547|546.4|547|546.4|546.7|546.1|48
1762780800000|2025-11-10 13:20:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|27
1762780810000|2025-11-10 13:20:10|||||||||19
1762780820000|2025-11-10 13:20:20|||||||||2
1762780830000|2025-11-10 13:20:30|||||||||3
1762780860000|2025-11-10 13:21:00|||||||||4
1762780870000|2025-11-10 13:21:10|||||||||2
1762780880000|2025-11-10 13:21:20|||||||||12
1762780920000|2025-11-10 13:22:00|||||||||38
1762780930000|2025-11-10 13:22:10|||||||||1
1762780940000|2025-11-10 13:22:20|||||||||5
1762780950000|2025-11-10 13:22:30|||||||||1
1762780970000|2025-11-10 13:22:50|547|546.4|547|546.4|547|546.4|547|546.4|4
1762781010000|2025-11-10 13:23:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1762781020000|2025-11-10 13:23:40|||||||||7
1762781030000|2025-11-10 13:23:50|||||||||2
1762781040000|2025-11-10 13:24:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|8
1762781050000|2025-11-10 13:24:10|547|546.4|546.8|546.2|547|546.4|546.7|546.1|2
1762781090000|2025-11-10 13:24:50|||||||||5
1762781100000|2025-11-10 13:25:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762781110000|2025-11-10 13:25:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1762781130000|2025-11-10 13:25:30|||||||||14
1762781140000|2025-11-10 13:25:40|||||||||3
1762781150000|2025-11-10 13:25:50|||||||||1
1762781170000|2025-11-10 13:26:10|||||||||2
1762781210000|2025-11-10 13:26:50|546.6|546|546.6|546|546.6|546|546.6|546|10
1762781220000|2025-11-10 13:27:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|21
1762781230000|2025-11-10 13:27:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|3
1762781250000|2025-11-10 13:27:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1762781260000|2025-11-10 13:27:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1762781270000|2025-11-10 13:27:50|||||||||8
1762781400000|2025-11-10 13:30:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1762781410000|2025-11-10 13:30:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|17
1762781430000|2025-11-10 13:30:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1762781490000|2025-11-10 13:31:30|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|1
1762781500000|2025-11-10 13:31:40|||||||||9
1762781510000|2025-11-10 13:31:50|||||||||1
1762781520000|2025-11-10 13:32:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1762781530000|2025-11-10 13:32:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1762781550000|2025-11-10 13:32:30|||||||||1
1762781580000|2025-11-10 13:33:00|||||||||12
1762781600000|2025-11-10 13:33:20|||||||||1
1762781610000|2025-11-10 13:33:30|||||||||106
1762781620000|2025-11-10 13:33:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1762781640000|2025-11-10 13:34:00|||||||||2
1762781660000|2025-11-10 13:34:20|||||||||2
1762781670000|2025-11-10 13:34:30|547|546.4|547|546.4|547|546.4|547|546.4|17
1762781680000|2025-11-10 13:34:40|||||||||4
1762781690000|2025-11-10 13:34:50|||||||||1
1762781700000|2025-11-10 13:35:00|||||||||8
1762781720000|2025-11-10 13:35:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762781730000|2025-11-10 13:35:30|||||||||1
1762781740000|2025-11-10 13:35:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1762781750000|2025-11-10 13:35:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762781760000|2025-11-10 13:36:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1762781770000|2025-11-10 13:36:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|16
1762781780000|2025-11-10 13:36:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1762781790000|2025-11-10 13:36:30|||||||||6
1762781800000|2025-11-10 13:36:40|||||||||1
1762781810000|2025-11-10 13:36:50|||||||||1
1762781820000|2025-11-10 13:37:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1762781880000|2025-11-10 13:38:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1762781900000|2025-11-10 13:38:20|||||||||2
1762781940000|2025-11-10 13:39:00|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|22
1762781950000|2025-11-10 13:39:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|47
1762781970000|2025-11-10 13:39:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|20
1762781980000|2025-11-10 13:39:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|11
1762781990000|2025-11-10 13:39:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|26
1762782000000|2025-11-10 13:40:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|20
1762782010000|2025-11-10 13:40:10|||||||||24
1762782020000|2025-11-10 13:40:20|||||||||23
1762782030000|2025-11-10 13:40:30|||||||||3
1762782040000|2025-11-10 13:40:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|37
1762782050000|2025-11-10 13:40:50|||||||||4
1762782060000|2025-11-10 13:41:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|27
1762782070000|2025-11-10 13:41:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762782080000|2025-11-10 13:41:20|547.6|547|547.4|546.8|547.6|547|547.4|546.8|62
1762782090000|2025-11-10 13:41:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762782100000|2025-11-10 13:41:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762782120000|2025-11-10 13:42:00|||||||||1
1762782140000|2025-11-10 13:42:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|57
1762782160000|2025-11-10 13:42:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1762782170000|2025-11-10 13:42:50|||||||||9
1762782180000|2025-11-10 13:43:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|1
1762782250000|2025-11-10 13:44:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1762782280000|2025-11-10 13:44:40|||||||||3
1762782290000|2025-11-10 13:44:50|||||||||2
1762785000000|2025-11-10 14:30:00|547.1|546.5|547|546.4|547.1|546.5|546.4|545.8|754
1762785010000|2025-11-10 14:30:10|547.1|546.5|546.9|546.3|547.4|546.8|546.9|546.3|178
1762785020000|2025-11-10 14:30:20|547|546.4|547.1|546.5|547.2|546.6|547|546.4|46
1762785030000|2025-11-10 14:30:30|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|13
1762785040000|2025-11-10 14:30:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|21
1762785050000|2025-11-10 14:30:50|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|2
1762785060000|2025-11-10 14:31:00|547.7|547.1|548|547.4|548|547.4|547.7|547.1|76
1762785070000|2025-11-10 14:31:10|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|108
1762785080000|2025-11-10 14:31:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|28
1762785090000|2025-11-10 14:31:30|||||||||4
1762785100000|2025-11-10 14:31:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|333
1762785110000|2025-11-10 14:31:50|548.7|548.1|548.3|547.7|548.7|548.1|548.2|547.6|326
1762785120000|2025-11-10 14:32:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|19
1762785130000|2025-11-10 14:32:10|548|547.4|548|547.4|548|547.4|548|547.4|65
1762785140000|2025-11-10 14:32:20|548.1|547.5|548|547.4|548.2|547.6|548|547.4|7
1762785150000|2025-11-10 14:32:30|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|19
1762785160000|2025-11-10 14:32:40|548.5|547.9|548|547.4|548.5|547.9|548|547.4|186
1762785170000|2025-11-10 14:32:50|548.1|547.5|547.7|547.1|548.2|547.6|547.5|546.9|24
1762785180000|2025-11-10 14:33:00|||||||||45
1762785190000|2025-11-10 14:33:10|||||||||12
1762785200000|2025-11-10 14:33:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|31
1762785210000|2025-11-10 14:33:30|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|6
1762785220000|2025-11-10 14:33:40|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|81
1762785230000|2025-11-10 14:33:50|547|546.4|547|546.4|547|546.4|547|546.4|22
1762785240000|2025-11-10 14:34:00|546.9|546.3|546.4|545.8|546.9|546.3|546.4|545.8|37
1762785250000|2025-11-10 14:34:10|546.7|546.1|546.7|546.1|546.7|546.1|546.4|545.8|8
1762785260000|2025-11-10 14:34:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1762785270000|2025-11-10 14:34:30|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|7
1762785280000|2025-11-10 14:34:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1762785290000|2025-11-10 14:34:50|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|8
1762785300000|2025-11-10 14:35:00|547|546.4|546.9|546.3|547.2|546.6|546.9|546.3|38
1762785310000|2025-11-10 14:35:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1762785320000|2025-11-10 14:35:20|546.9|546.3|547|546.4|547.2|546.6|546.9|546.3|5
1762785330000|2025-11-10 14:35:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1762785340000|2025-11-10 14:35:40|547|546.4|547.2|546.6|547.3|546.7|547|546.4|23
1762785350000|2025-11-10 14:35:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|26
1762785360000|2025-11-10 14:36:00|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|12
1762785370000|2025-11-10 14:36:10|547.2|546.6|547.1|546.5|547.2|546.6|546.9|546.3|39
1762785380000|2025-11-10 14:36:20|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|9
1762785390000|2025-11-10 14:36:30|||||||||3
1762785400000|2025-11-10 14:36:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|43
1762785410000|2025-11-10 14:36:50|||||||||20
1762785420000|2025-11-10 14:37:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|72
1762785430000|2025-11-10 14:37:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|10
1762785440000|2025-11-10 14:37:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|15
1762785450000|2025-11-10 14:37:30|||||||||4
1762785460000|2025-11-10 14:37:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1762785470000|2025-11-10 14:37:50|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|22
1762785480000|2025-11-10 14:38:00|||||||||1
1762785490000|2025-11-10 14:38:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1762785500000|2025-11-10 14:38:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|20
1762785510000|2025-11-10 14:38:30|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|6
1762785520000|2025-11-10 14:38:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|16
1762785530000|2025-11-10 14:38:50|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|1
1762785540000|2025-11-10 14:39:00|||||||||7
1762785550000|2025-11-10 14:39:10|546.6|546|546.4|545.8|546.6|546|546.4|545.8|18
1762785560000|2025-11-10 14:39:20|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|45
1762785570000|2025-11-10 14:39:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|21
1762785580000|2025-11-10 14:39:40|||||||||23
1762785590000|2025-11-10 14:39:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|11
1762785600000|2025-11-10 14:40:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|180
1762785610000|2025-11-10 14:40:10|||||||||10
1762785620000|2025-11-10 14:40:20|||||||||30
1762785630000|2025-11-10 14:40:30|||||||||13
1762785640000|2025-11-10 14:40:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|24
1762785650000|2025-11-10 14:40:50|||||||||50
1762785660000|2025-11-10 14:41:00|||||||||3
1762785670000|2025-11-10 14:41:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|24
1762785680000|2025-11-10 14:41:20|||||||||22
1762785690000|2025-11-10 14:41:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|316
1762785700000|2025-11-10 14:41:40|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|90
1762785710000|2025-11-10 14:41:50|544.9|544.3|544.9|544.3|545.2|544.6|544.9|544.3|76
1762785720000|2025-11-10 14:42:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|72
1762785730000|2025-11-10 14:42:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|19
1762785740000|2025-11-10 14:42:20|||||||||21
1762785750000|2025-11-10 14:42:30|||||||||2
1762785760000|2025-11-10 14:42:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|82
1762785770000|2025-11-10 14:42:50|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|38
1762785790000|2025-11-10 14:43:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|15
1762785800000|2025-11-10 14:43:20|||||||||3
1762785810000|2025-11-10 14:43:30|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|1
1762785820000|2025-11-10 14:43:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|18
1762785830000|2025-11-10 14:43:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|34
1762785840000|2025-11-10 14:44:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|11
1762785850000|2025-11-10 14:44:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|8
1762785860000|2025-11-10 14:44:20|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|13
1762785870000|2025-11-10 14:44:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1762785880000|2025-11-10 14:44:40|545|544.4|545|544.4|545|544.4|545|544.4|11
1762785890000|2025-11-10 14:44:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|13
1762785900000|2025-11-10 14:45:00|545.1|544.5|544.9|544.3|545.2|544.6|544.9|544.3|26
1762785910000|2025-11-10 14:45:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|14
1762785920000|2025-11-10 14:45:20|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|3
1762785930000|2025-11-10 14:45:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|3
1762785940000|2025-11-10 14:45:40|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|59
1762785950000|2025-11-10 14:45:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|38
1762785960000|2025-11-10 14:46:00|||||||||32
1762785980000|2025-11-10 14:46:20|||||||||8
1762785990000|2025-11-10 14:46:30|||||||||3
1762786000000|2025-11-10 14:46:40|||||||||5
1762786010000|2025-11-10 14:46:50|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|65
1762786020000|2025-11-10 14:47:00|||||||||40
1762786030000|2025-11-10 14:47:10|544.3|543.7|543.9|543.3|544.3|543.7|543.9|543.3|60
1762786040000|2025-11-10 14:47:20|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|59
1762786050000|2025-11-10 14:47:30|543.6|543|543.6|543|543.6|543|543.4|542.8|19
1762786060000|2025-11-10 14:47:40|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|21
1762786070000|2025-11-10 14:47:50|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|32
1762786080000|2025-11-10 14:48:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|50
1762786090000|2025-11-10 14:48:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1762786100000|2025-11-10 14:48:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1762786110000|2025-11-10 14:48:30|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|21
1762786120000|2025-11-10 14:48:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|38
1762786130000|2025-11-10 14:48:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1762786140000|2025-11-10 14:49:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1762786150000|2025-11-10 14:49:10|543.3|542.7|543|542.4|543.3|542.7|543|542.4|39
1762786160000|2025-11-10 14:49:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|316
1762786170000|2025-11-10 14:49:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1762786180000|2025-11-10 14:49:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|9
1762786190000|2025-11-10 14:49:50|||||||||13
1762786200000|2025-11-10 14:50:00|543.5|542.9|543.5|542.9|543.6|543|543.4|542.8|346
1762786210000|2025-11-10 14:50:10|543.6|543|543.5|542.9|543.6|543|543.4|542.8|13
1762786220000|2025-11-10 14:50:20|543.6|543|543.6|543|543.6|543|543.4|542.8|0
1762786230000|2025-11-10 14:50:30|543.4|542.8|543.6|543|543.6|543|543.4|542.8|175
1762786240000|2025-11-10 14:50:40|||||||||7
1762786250000|2025-11-10 14:50:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|34
1762786260000|2025-11-10 14:51:00|||||||||8
1762786270000|2025-11-10 14:51:10|||||||||3
1762786290000|2025-11-10 14:51:30|||||||||1
1762786300000|2025-11-10 14:51:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|15
1762786310000|2025-11-10 14:51:50|||||||||1
1762786320000|2025-11-10 14:52:00|543.3|542.7|543.6|543|543.6|543|543.3|542.7|37
1762786330000|2025-11-10 14:52:10|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|6
1762786340000|2025-11-10 14:52:20|||||||||1
1762786350000|2025-11-10 14:52:30|543.6|543|543.6|543|543.6|543|543.6|543|30
1762786360000|2025-11-10 14:52:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|20
1762786370000|2025-11-10 14:52:50|||||||||2
1762786380000|2025-11-10 14:53:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|2
1762786390000|2025-11-10 14:53:10|||||||||12
1762786400000|2025-11-10 14:53:20|||||||||2
1762786410000|2025-11-10 14:53:30|||||||||3
1762786420000|2025-11-10 14:53:40|||||||||2
1762786430000|2025-11-10 14:53:50|||||||||9
1762786440000|2025-11-10 14:54:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|16
1762786450000|2025-11-10 14:54:10|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|1
1762786460000|2025-11-10 14:54:20|543.6|543|543.6|543|543.6|543|543.6|543|16
1762786470000|2025-11-10 14:54:30|||||||||4
1762786480000|2025-11-10 14:54:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1762786490000|2025-11-10 14:54:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1762786500000|2025-11-10 14:55:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|65
1762786510000|2025-11-10 14:55:10|||||||||26
1762786520000|2025-11-10 14:55:20|543.7|543.1|543.7|543.1|543.9|543.3|543.7|543.1|21
1762786530000|2025-11-10 14:55:30|543.9|543.3|544.4|543.8|544.4|543.8|543.9|543.3|1572
1762786540000|2025-11-10 14:55:40|544.3|543.7|544.3|543.7|544.6|544|544.3|543.7|57
1762786550000|2025-11-10 14:55:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1762786560000|2025-11-10 14:56:00|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|66
1762786570000|2025-11-10 14:56:10|544.3|543.7|544.5|543.9|544.7|544.1|544.3|543.7|14
1762786580000|2025-11-10 14:56:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|44
1762786590000|2025-11-10 14:56:30|||||||||30
1762786600000|2025-11-10 14:56:40|||||||||9
1762786610000|2025-11-10 14:56:50|544.6|544|544.6|544|544.6|544|544.6|544|2
1762786620000|2025-11-10 14:57:00|544.5|543.9|544.4|543.8|544.7|544.1|544.4|543.8|22
1762786630000|2025-11-10 14:57:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|45
1762786640000|2025-11-10 14:57:20|||||||||4
1762786650000|2025-11-10 14:57:30|||||||||4
1762786660000|2025-11-10 14:57:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1762786670000|2025-11-10 14:57:50|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|18
1762786680000|2025-11-10 14:58:00|||||||||22
1762786690000|2025-11-10 14:58:10|||||||||2
1762786700000|2025-11-10 14:58:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|70
1762786710000|2025-11-10 14:58:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1762786720000|2025-11-10 14:58:40|||||||||40
1762786730000|2025-11-10 14:58:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|4
1762786740000|2025-11-10 14:59:00|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|558
1762786750000|2025-11-10 14:59:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|46
1762786760000|2025-11-10 14:59:20|||||||||5
1762786770000|2025-11-10 14:59:30|543.6|543|543.6|543|543.6|543|543.6|543|17
1762786780000|2025-11-10 14:59:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1762786790000|2025-11-10 14:59:50|||||||||5
1762786800000|2025-11-10 15:00:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|40
1762786810000|2025-11-10 15:00:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|17
1762786820000|2025-11-10 15:00:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|30
1762786830000|2025-11-10 15:00:30|||||||||3
1762786840000|2025-11-10 15:00:40|||||||||5
1762786850000|2025-11-10 15:00:50|||||||||1
1762786860000|2025-11-10 15:01:00|||||||||3
1762786870000|2025-11-10 15:01:10|543.9|543.3|543.9|543.3|543.9|543.3|543.7|543.1|16
1762786880000|2025-11-10 15:01:20|||||||||11
1762786890000|2025-11-10 15:01:30|||||||||4
1762786900000|2025-11-10 15:01:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|11
1762786910000|2025-11-10 15:01:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1762786920000|2025-11-10 15:02:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1762786930000|2025-11-10 15:02:10|||||||||4
1762786940000|2025-11-10 15:02:20|||||||||11
1762786950000|2025-11-10 15:02:30|||||||||27
1762786960000|2025-11-10 15:02:40|||||||||1
1762786970000|2025-11-10 15:02:50|||||||||3
1762786980000|2025-11-10 15:03:00|||||||||7
1762786990000|2025-11-10 15:03:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1762787000000|2025-11-10 15:03:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|39
1762787010000|2025-11-10 15:03:30|||||||||16
1762787020000|2025-11-10 15:03:40|||||||||2
1762787030000|2025-11-10 15:03:50|||||||||6
1762787040000|2025-11-10 15:04:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1762787050000|2025-11-10 15:04:10|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|7
1762787060000|2025-11-10 15:04:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|8
1762787070000|2025-11-10 15:04:30|544|543.4|544.2|543.6|544.2|543.6|543.9|543.3|15
1762787080000|2025-11-10 15:04:40|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|21
1762787090000|2025-11-10 15:04:50|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|6
1762787100000|2025-11-10 15:05:00|544.1|543.5|544|543.4|544.2|543.6|544|543.4|17
1762787110000|2025-11-10 15:05:10|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|25
1762787120000|2025-11-10 15:05:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|42
1762787130000|2025-11-10 15:05:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|42
1762787140000|2025-11-10 15:05:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|84
1762787150000|2025-11-10 15:05:50|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|16
1762787160000|2025-11-10 15:06:00|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|52
1762787170000|2025-11-10 15:06:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|26
1762787180000|2025-11-10 15:06:20|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|12
1762787190000|2025-11-10 15:06:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|6
1762787200000|2025-11-10 15:06:40|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|22
1762787210000|2025-11-10 15:06:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|8
1762787220000|2025-11-10 15:07:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|53
1762787230000|2025-11-10 15:07:10|||||||||6
1762787240000|2025-11-10 15:07:20|||||||||3
1762787250000|2025-11-10 15:07:30|||||||||57
1762787260000|2025-11-10 15:07:40|||||||||39
1762787270000|2025-11-10 15:07:50|||||||||7
1762787280000|2025-11-10 15:08:00|||||||||5
1762787290000|2025-11-10 15:08:10|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|19
1762787300000|2025-11-10 15:08:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|28
1762787310000|2025-11-10 15:08:30|||||||||19
1762787320000|2025-11-10 15:08:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|15
1762787330000|2025-11-10 15:08:50|||||||||5
1762787340000|2025-11-10 15:09:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|34
1762787350000|2025-11-10 15:09:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|64
1762787360000|2025-11-10 15:09:20|||||||||10
1762787370000|2025-11-10 15:09:30|||||||||20
1762787380000|2025-11-10 15:09:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|70
1762787390000|2025-11-10 15:09:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|5
1762787400000|2025-11-10 15:10:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1762787410000|2025-11-10 15:10:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|39
1762787420000|2025-11-10 15:10:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|13
1762787430000|2025-11-10 15:10:30|||||||||11
1762787440000|2025-11-10 15:10:40|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|12
1762787450000|2025-11-10 15:10:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1762787460000|2025-11-10 15:11:00|||||||||3
1762787470000|2025-11-10 15:11:10|||||||||14
1762787480000|2025-11-10 15:11:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|16
1762787490000|2025-11-10 15:11:30|544.5|543.9|544.5|543.9|544.6|544|544.4|543.8|5
1762787500000|2025-11-10 15:11:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1762787510000|2025-11-10 15:11:50|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|31
1762787520000|2025-11-10 15:12:00|544.1|543.5|543.6|543|544.1|543.5|543.6|543|62
1762787530000|2025-11-10 15:12:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|18
1762787540000|2025-11-10 15:12:20|543.6|543|543.6|543|543.6|543|543.6|543|14
1762787550000|2025-11-10 15:12:30|||||||||4
1762787560000|2025-11-10 15:12:40|||||||||7
1762787570000|2025-11-10 15:12:50|||||||||12
1762787580000|2025-11-10 15:13:00|||||||||6
1762787590000|2025-11-10 15:13:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|104
1762787600000|2025-11-10 15:13:20|||||||||6
1762787610000|2025-11-10 15:13:30|||||||||68
1762787620000|2025-11-10 15:13:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1762787630000|2025-11-10 15:13:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|11
1762787640000|2025-11-10 15:14:00|543.7|543.1|543.5|542.9|543.7|543.1|543.4|542.8|30
1762787650000|2025-11-10 15:14:10|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1762787660000|2025-11-10 15:14:20|543.6|543|543.5|542.9|543.6|543|543.4|542.8|5
1762787670000|2025-11-10 15:14:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|11
1762787680000|2025-11-10 15:14:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|10
1762787690000|2025-11-10 15:14:50|||||||||3
1762787700000|2025-11-10 15:15:00|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|31
1762787710000|2025-11-10 15:15:10|||||||||4
1762787720000|2025-11-10 15:15:20|||||||||22
1762787730000|2025-11-10 15:15:30|||||||||7
1762787740000|2025-11-10 15:15:40|544|543.4|544|543.4|544|543.4|544|543.4|5
1762787750000|2025-11-10 15:15:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1762787760000|2025-11-10 15:16:00|544|543.4|544|543.4|544|543.4|543.9|543.3|23
1762787770000|2025-11-10 15:16:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|15
1762787780000|2025-11-10 15:16:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|39
1762787790000|2025-11-10 15:16:30|||||||||15
1762787800000|2025-11-10 15:16:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1762787810000|2025-11-10 15:16:50|||||||||3
1762787820000|2025-11-10 15:17:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1762787830000|2025-11-10 15:17:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|30
1762787840000|2025-11-10 15:17:20|||||||||23
1762787850000|2025-11-10 15:17:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|29
1762787860000|2025-11-10 15:17:40|||||||||2
1762787870000|2025-11-10 15:17:50|||||||||15
1762787880000|2025-11-10 15:18:00|||||||||5
1762787890000|2025-11-10 15:18:10|||||||||11
1762787900000|2025-11-10 15:18:20|||||||||11
1762787910000|2025-11-10 15:18:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|20
1762787920000|2025-11-10 15:18:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|72
1762787930000|2025-11-10 15:18:50|||||||||12
1762787940000|2025-11-10 15:19:00|543.6|543|543.6|543|543.6|543|543.6|543|14
1762787950000|2025-11-10 15:19:10|||||||||1
1762787960000|2025-11-10 15:19:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1762787970000|2025-11-10 15:19:30|||||||||5
1762787980000|2025-11-10 15:19:40|||||||||7
1762787990000|2025-11-10 15:19:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1762788000000|2025-11-10 15:20:00|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|28
1762788010000|2025-11-10 15:20:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|7
1762788020000|2025-11-10 15:20:20|||||||||3
1762788030000|2025-11-10 15:20:30|544.2|543.6|544.1|543.5|544.2|543.6|543.9|543.3|14
1762788040000|2025-11-10 15:20:40|||||||||2
1762788050000|2025-11-10 15:20:50|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|17
1762788060000|2025-11-10 15:21:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1762788070000|2025-11-10 15:21:10|||||||||5
1762788080000|2025-11-10 15:21:20|544.6|544|544.6|544|544.6|544|544.6|544|3
1762788090000|2025-11-10 15:21:30|544.5|543.9|544.6|544|544.6|544|544.4|543.8|7
1762788100000|2025-11-10 15:21:40|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|23
1762788110000|2025-11-10 15:21:50|||||||||8
1762788120000|2025-11-10 15:22:00|||||||||14
1762788130000|2025-11-10 15:22:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|13
1762788140000|2025-11-10 15:22:20|||||||||5
1762788150000|2025-11-10 15:22:30|||||||||1
1762788160000|2025-11-10 15:22:40|||||||||4
1762788170000|2025-11-10 15:22:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1762788180000|2025-11-10 15:23:00|544.1|543.5|544.1|543.5|544.2|543.6|544|543.4|10
1762788190000|2025-11-10 15:23:10|544|543.4|544|543.4|544|543.4|544|543.4|23
1762788200000|2025-11-10 15:23:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1762788210000|2025-11-10 15:23:30|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|4
1762788220000|2025-11-10 15:23:40|||||||||2
1762788230000|2025-11-10 15:23:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1762788240000|2025-11-10 15:24:00|||||||||12
1762788250000|2025-11-10 15:24:10|||||||||17
1762788260000|2025-11-10 15:24:20|||||||||22
1762788270000|2025-11-10 15:24:30|||||||||30
1762788280000|2025-11-10 15:24:40|543.7|543.1|543.7|543.1|543.8|543.2|543.6|543|474
1762788290000|2025-11-10 15:24:50|||||||||9
1762788300000|2025-11-10 15:25:00|543.6|543|543.9|543.3|543.9|543.3|543.6|543|11
1762788310000|2025-11-10 15:25:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|180
1762788320000|2025-11-10 15:25:20|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|8
1762788330000|2025-11-10 15:25:30|||||||||5
1762788350000|2025-11-10 15:25:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|11
1762788360000|2025-11-10 15:26:00|||||||||3
1762788370000|2025-11-10 15:26:10|||||||||15
1762788380000|2025-11-10 15:26:20|||||||||5
1762788390000|2025-11-10 15:26:30|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|2
1762788400000|2025-11-10 15:26:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|15
1762788410000|2025-11-10 15:26:50|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|3
1762788420000|2025-11-10 15:27:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|2
1762788430000|2025-11-10 15:27:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|18
1762788440000|2025-11-10 15:27:20|||||||||77
1762788450000|2025-11-10 15:27:30|||||||||3
1762788460000|2025-11-10 15:27:40|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|278
1762788470000|2025-11-10 15:27:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1762788480000|2025-11-10 15:28:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|10
1762788490000|2025-11-10 15:28:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1762788520000|2025-11-10 15:28:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1762788530000|2025-11-10 15:28:50|||||||||8
1762788540000|2025-11-10 15:29:00|||||||||2
1762788550000|2025-11-10 15:29:10|||||||||3
1762788560000|2025-11-10 15:29:20|||||||||6
1762788570000|2025-11-10 15:29:30|||||||||17
1762788580000|2025-11-10 15:29:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|33
1762788590000|2025-11-10 15:29:50|||||||||2
1762788600000|2025-11-10 15:30:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|29
1762788610000|2025-11-10 15:30:10|||||||||1
1762788620000|2025-11-10 15:30:20|544|543.4|544.1|543.5|544.4|543.8|544|543.4|26
1762788630000|2025-11-10 15:30:30|||||||||2
1762788650000|2025-11-10 15:30:50|543.9|543.3|543.9|543.3|544.2|543.6|543.7|543.1|346
1762788660000|2025-11-10 15:31:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|36
1762788670000|2025-11-10 15:31:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|10
1762788680000|2025-11-10 15:31:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|29
1762788690000|2025-11-10 15:31:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|44
1762788720000|2025-11-10 15:32:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1762788730000|2025-11-10 15:32:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|9
1762788740000|2025-11-10 15:32:20|||||||||10
1762788750000|2025-11-10 15:32:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|7
1762788760000|2025-11-10 15:32:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|9
1762788770000|2025-11-10 15:32:50|544.7|544.1|545|544.4|545|544.4|544.7|544.1|1986
1762788780000|2025-11-10 15:33:00|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|101
1762788790000|2025-11-10 15:33:10|544.6|544|544.2|543.6|544.6|544|544.2|543.6|17
1762788800000|2025-11-10 15:33:20|||||||||2
1762788810000|2025-11-10 15:33:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|43
1762788820000|2025-11-10 15:33:40|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|81
1762788840000|2025-11-10 15:34:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|14
1762788860000|2025-11-10 15:34:20|544.6|544|544.6|544|544.6|544|544.5|543.9|0
1762788870000|2025-11-10 15:34:30|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|5
1762788880000|2025-11-10 15:34:40|||||||||8
1762788890000|2025-11-10 15:34:50|544.6|544|544.3|543.7|544.6|544|544.3|543.7|24
1762788900000|2025-11-10 15:35:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1762788920000|2025-11-10 15:35:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|24
1762788930000|2025-11-10 15:35:30|544.6|544|544.6|544|544.7|544.1|544.5|543.9|0
1762788940000|2025-11-10 15:35:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1762788950000|2025-11-10 15:35:50|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|11
1762788960000|2025-11-10 15:36:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1762788970000|2025-11-10 15:36:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|204
1762788980000|2025-11-10 15:36:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1762788990000|2025-11-10 15:36:30|544.8|544.2|544.8|544.2|544.9|544.3|544.7|544.1|1
1762789000000|2025-11-10 15:36:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1762789010000|2025-11-10 15:36:50|||||||||3
1762789020000|2025-11-10 15:37:00|||||||||6
1762789030000|2025-11-10 15:37:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|17
1762789040000|2025-11-10 15:37:20|||||||||6
1762789050000|2025-11-10 15:37:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1762789060000|2025-11-10 15:37:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|11
1762789070000|2025-11-10 15:37:50|||||||||11
1762789080000|2025-11-10 15:38:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|17
1762789090000|2025-11-10 15:38:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1762789100000|2025-11-10 15:38:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|82
1762789110000|2025-11-10 15:38:30|||||||||1
1762789120000|2025-11-10 15:38:40|||||||||1
1762789130000|2025-11-10 15:38:50|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|2
1762789140000|2025-11-10 15:39:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1762789150000|2025-11-10 15:39:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1762789160000|2025-11-10 15:39:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|115
1762789180000|2025-11-10 15:39:40|||||||||1
1762789200000|2025-11-10 15:40:00|||||||||4
1762789210000|2025-11-10 15:40:10|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|10
1762789220000|2025-11-10 15:40:20|||||||||16
1762789230000|2025-11-10 15:40:30|||||||||2
1762789240000|2025-11-10 15:40:40|||||||||6
1762789250000|2025-11-10 15:40:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1762789260000|2025-11-10 15:41:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1762789270000|2025-11-10 15:41:10|544.5|543.9|544.5|543.9|544.6|544|544.4|543.8|28
1762789280000|2025-11-10 15:41:20|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|10
1762789290000|2025-11-10 15:41:30|||||||||8
1762789300000|2025-11-10 15:41:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1762789310000|2025-11-10 15:41:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1762789320000|2025-11-10 15:42:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|13
1762789330000|2025-11-10 15:42:10|||||||||1
1762789340000|2025-11-10 15:42:20|||||||||2
1762789360000|2025-11-10 15:42:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|44
1762789380000|2025-11-10 15:43:00|||||||||21
1762789390000|2025-11-10 15:43:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1762789400000|2025-11-10 15:43:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1762789410000|2025-11-10 15:43:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1762789420000|2025-11-10 15:43:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1762789430000|2025-11-10 15:43:50|||||||||10
1762789440000|2025-11-10 15:44:00|||||||||1
1762789450000|2025-11-10 15:44:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1762789460000|2025-11-10 15:44:20|||||||||4
1762789470000|2025-11-10 15:44:30|||||||||1
1762789480000|2025-11-10 15:44:40|||||||||17
1762789490000|2025-11-10 15:44:50|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|13
1762789500000|2025-11-10 15:45:00|||||||||11
1762789510000|2025-11-10 15:45:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1762789520000|2025-11-10 15:45:20|||||||||3
1762789530000|2025-11-10 15:45:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1762789540000|2025-11-10 15:45:40|||||||||9
1762789550000|2025-11-10 15:45:50|||||||||1
1762789560000|2025-11-10 15:46:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1762789570000|2025-11-10 15:46:10|||||||||9
1762789580000|2025-11-10 15:46:20|||||||||1
1762789590000|2025-11-10 15:46:30|||||||||3
1762789600000|2025-11-10 15:46:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|8
1762789610000|2025-11-10 15:46:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|55
1762789620000|2025-11-10 15:47:00|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|24
1762789630000|2025-11-10 15:47:10|||||||||4
1762789640000|2025-11-10 15:47:20|545|544.4|545|544.4|545|544.4|545|544.4|21
1762789650000|2025-11-10 15:47:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1762789660000|2025-11-10 15:47:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1762789670000|2025-11-10 15:47:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|13
1762789680000|2025-11-10 15:48:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1762789690000|2025-11-10 15:48:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|11
1762789700000|2025-11-10 15:48:20|||||||||15
1762789710000|2025-11-10 15:48:30|||||||||11
1762789720000|2025-11-10 15:48:40|||||||||38
1762789730000|2025-11-10 15:48:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|17
1762789740000|2025-11-10 15:49:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1762789750000|2025-11-10 15:49:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|119
1762789760000|2025-11-10 15:49:20|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|21
1762789770000|2025-11-10 15:49:30|||||||||6
1762789780000|2025-11-10 15:49:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|14
1762789800000|2025-11-10 15:50:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|8
1762789810000|2025-11-10 15:50:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1762789820000|2025-11-10 15:50:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|9
1762789830000|2025-11-10 15:50:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|27
1762789840000|2025-11-10 15:50:40|||||||||3
1762789850000|2025-11-10 15:50:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|13
1762789860000|2025-11-10 15:51:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|11
1762789870000|2025-11-10 15:51:10|||||||||2
1762789880000|2025-11-10 15:51:20|||||||||1
1762789890000|2025-11-10 15:51:30|||||||||2
1762789900000|2025-11-10 15:51:40|||||||||2
1762789910000|2025-11-10 15:51:50|||||||||11
1762789920000|2025-11-10 15:52:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1762789930000|2025-11-10 15:52:10|||||||||4
1762789950000|2025-11-10 15:52:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|47
1762789960000|2025-11-10 15:52:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|17
1762789970000|2025-11-10 15:52:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|63
1762789980000|2025-11-10 15:53:00|||||||||15
1762789990000|2025-11-10 15:53:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1762790000000|2025-11-10 15:53:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|22
1762790010000|2025-11-10 15:53:30|545.7|545.1|545.9|545.3|546|545.4|545.7|545.1|22
1762790020000|2025-11-10 15:53:40|546|545.4|546|545.4|546|545.4|546|545.4|8
1762790030000|2025-11-10 15:53:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|23
1762790040000|2025-11-10 15:54:00|||||||||6
1762790050000|2025-11-10 15:54:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|16
1762790060000|2025-11-10 15:54:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|194
1762790070000|2025-11-10 15:54:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|19
1762790080000|2025-11-10 15:54:40|||||||||45
1762790090000|2025-11-10 15:54:50|||||||||2
1762790100000|2025-11-10 15:55:00|||||||||18
1762790110000|2025-11-10 15:55:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1762790120000|2025-11-10 15:55:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1762790130000|2025-11-10 15:55:30|||||||||1
1762790140000|2025-11-10 15:55:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1762790150000|2025-11-10 15:55:50|||||||||3
1762790160000|2025-11-10 15:56:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|17
1762790170000|2025-11-10 15:56:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|24
1762790190000|2025-11-10 15:56:30|546|545.4|546|545.4|546|545.4|545.9|545.3|32
1762790200000|2025-11-10 15:56:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1762790210000|2025-11-10 15:56:50|||||||||1
1762790220000|2025-11-10 15:57:00|546|545.4|546|545.4|546|545.4|546|545.4|8
1762790230000|2025-11-10 15:57:10|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|16
1762790240000|2025-11-10 15:57:20|||||||||7
1762790250000|2025-11-10 15:57:30|||||||||4
1762790260000|2025-11-10 15:57:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|12
1762790270000|2025-11-10 15:57:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|11
1762790280000|2025-11-10 15:58:00|||||||||6
1762790290000|2025-11-10 15:58:10|||||||||33
1762790300000|2025-11-10 15:58:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1762790310000|2025-11-10 15:58:30|||||||||14
1762790320000|2025-11-10 15:58:40|||||||||4
1762790330000|2025-11-10 15:58:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|13
1762790340000|2025-11-10 15:59:00|||||||||9
1762790350000|2025-11-10 15:59:10|||||||||10
1762790360000|2025-11-10 15:59:20|||||||||7
1762790370000|2025-11-10 15:59:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|13
1762790380000|2025-11-10 15:59:40|||||||||50
1762790390000|2025-11-10 15:59:50|||||||||10
1762790400000|2025-11-10 16:00:00|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|47
1762790410000|2025-11-10 16:00:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1762790420000|2025-11-10 16:00:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1762790430000|2025-11-10 16:00:30|||||||||2
1762790440000|2025-11-10 16:00:40|||||||||8
1762790450000|2025-11-10 16:00:50|||||||||6
1762790460000|2025-11-10 16:01:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|27
1762790470000|2025-11-10 16:01:10|||||||||8
1762790480000|2025-11-10 16:01:20|||||||||4
1762790490000|2025-11-10 16:01:30|||||||||2
1762790500000|2025-11-10 16:01:40|546.1|545.5|546.2|545.6|546.2|545.6|545.9|545.3|30
1762790510000|2025-11-10 16:01:50|||||||||9
1762790520000|2025-11-10 16:02:00|||||||||5
1762790530000|2025-11-10 16:02:10|||||||||4
1762790540000|2025-11-10 16:02:20|||||||||23
1762790550000|2025-11-10 16:02:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1762790560000|2025-11-10 16:02:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|21
1762790570000|2025-11-10 16:02:50|||||||||2
1762790580000|2025-11-10 16:03:00|||||||||5
1762790590000|2025-11-10 16:03:10|||||||||22
1762790600000|2025-11-10 16:03:20|||||||||15
1762790610000|2025-11-10 16:03:30|||||||||10
1762790620000|2025-11-10 16:03:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|30
1762790630000|2025-11-10 16:03:50|||||||||5
1762790640000|2025-11-10 16:04:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|15
1762790650000|2025-11-10 16:04:10|||||||||7
1762790660000|2025-11-10 16:04:20|546|545.4|546|545.4|546|545.4|545.9|545.3|33
1762790670000|2025-11-10 16:04:30|||||||||14
1762790680000|2025-11-10 16:04:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|9
1762790690000|2025-11-10 16:04:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|8
1762790700000|2025-11-10 16:05:00|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|382
1762790710000|2025-11-10 16:05:10|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|49
1762790720000|2025-11-10 16:05:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1762790730000|2025-11-10 16:05:30|||||||||3
1762790740000|2025-11-10 16:05:40|546.6|546|546.6|546|546.6|546|546.6|546|17
1762790750000|2025-11-10 16:05:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|43
1762790760000|2025-11-10 16:06:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|20
1762790770000|2025-11-10 16:06:10|546.6|546|546.6|546|546.6|546|546.6|546|15
1762790780000|2025-11-10 16:06:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|4
1762790790000|2025-11-10 16:06:30|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|1
1762790800000|2025-11-10 16:06:40|546.4|545.8|546.3|545.7|546.5|545.9|546.2|545.6|17
1762790810000|2025-11-10 16:06:50|||||||||12
1762790820000|2025-11-10 16:07:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|8
1762790830000|2025-11-10 16:07:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|89
1762790840000|2025-11-10 16:07:20|||||||||3
1762790850000|2025-11-10 16:07:30|546.6|546|546.6|546|546.6|546|546.6|546|9
1762790860000|2025-11-10 16:07:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1762790870000|2025-11-10 16:07:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|17
1762790880000|2025-11-10 16:08:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|77
1762790890000|2025-11-10 16:08:10|||||||||5
1762790900000|2025-11-10 16:08:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|2
1762790910000|2025-11-10 16:08:30|||||||||34
1762790920000|2025-11-10 16:08:40|||||||||1
1762790930000|2025-11-10 16:08:50|||||||||16
1762790940000|2025-11-10 16:09:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1762790950000|2025-11-10 16:09:10|||||||||17
1762790960000|2025-11-10 16:09:20|||||||||13
1762790970000|2025-11-10 16:09:30|||||||||17
1762790980000|2025-11-10 16:09:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|37
1762790990000|2025-11-10 16:09:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|31
1762791000000|2025-11-10 16:10:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1762791010000|2025-11-10 16:10:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1762791020000|2025-11-10 16:10:20|||||||||10
1762791030000|2025-11-10 16:10:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|4
1762791040000|2025-11-10 16:10:40|546.6|546|546.6|546|546.6|546|546.6|546|4
1762791050000|2025-11-10 16:10:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|10
1762791060000|2025-11-10 16:11:00|546.5|545.9|546.4|545.8|546.5|545.9|546.2|545.6|28
1762791070000|2025-11-10 16:11:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|17
1762791080000|2025-11-10 16:11:20|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|60
1762791090000|2025-11-10 16:11:30|||||||||26
1762791100000|2025-11-10 16:11:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|16
1762791110000|2025-11-10 16:11:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|25
1762791120000|2025-11-10 16:12:00|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|36
1762791130000|2025-11-10 16:12:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|17
1762791140000|2025-11-10 16:12:20|546|545.4|546|545.4|546|545.4|546|545.4|10
1762791150000|2025-11-10 16:12:30|||||||||3
1762791160000|2025-11-10 16:12:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|12
1762791170000|2025-11-10 16:12:50|||||||||17
1762791180000|2025-11-10 16:13:00|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|6
1762791190000|2025-11-10 16:13:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1762791200000|2025-11-10 16:13:20|||||||||11
1762791210000|2025-11-10 16:13:30|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|24
1762791220000|2025-11-10 16:13:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1762791230000|2025-11-10 16:13:50|||||||||16
1762791240000|2025-11-10 16:14:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1762791250000|2025-11-10 16:14:10|||||||||12
1762791260000|2025-11-10 16:14:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|14
1762791270000|2025-11-10 16:14:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|208
1762791280000|2025-11-10 16:14:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1762791290000|2025-11-10 16:14:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1762791300000|2025-11-10 16:15:00|||||||||6
1762791310000|2025-11-10 16:15:10|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|8
1762791320000|2025-11-10 16:15:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1762791330000|2025-11-10 16:15:30|||||||||4
1762791340000|2025-11-10 16:15:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|7
1762791350000|2025-11-10 16:15:50|||||||||15
1762791360000|2025-11-10 16:16:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|31
1762791370000|2025-11-10 16:16:10|||||||||2
1762791380000|2025-11-10 16:16:20|||||||||22
1762791390000|2025-11-10 16:16:30|||||||||4
1762791400000|2025-11-10 16:16:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|53
1762791410000|2025-11-10 16:16:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1762791420000|2025-11-10 16:17:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|7
1762791430000|2025-11-10 16:17:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|19
1762791440000|2025-11-10 16:17:20|546|545.4|546|545.4|546.1|545.5|546|545.4|53
1762791450000|2025-11-10 16:17:30|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|24
1762791460000|2025-11-10 16:17:40|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|4
1762791470000|2025-11-10 16:17:50|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|46
1762791480000|2025-11-10 16:18:00|||||||||17
1762791490000|2025-11-10 16:18:10|||||||||1
1762791500000|2025-11-10 16:18:20|||||||||12
1762791510000|2025-11-10 16:18:30|||||||||22
1762791520000|2025-11-10 16:18:40|||||||||11
1762791530000|2025-11-10 16:18:50|||||||||5
1762791540000|2025-11-10 16:19:00|||||||||12
1762791550000|2025-11-10 16:19:10|||||||||7
1762791560000|2025-11-10 16:19:20|||||||||22
1762791570000|2025-11-10 16:19:30|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|23
1762791580000|2025-11-10 16:19:40|||||||||9
1762791590000|2025-11-10 16:19:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|34
1762791600000|2025-11-10 16:20:00|||||||||11
1762791610000|2025-11-10 16:20:10|||||||||4
1762791620000|2025-11-10 16:20:20|||||||||3
1762791630000|2025-11-10 16:20:30|||||||||2
1762791640000|2025-11-10 16:20:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|66
1762791650000|2025-11-10 16:20:50|545|544.4|544.7|544.1|545|544.4|544.7|544.1|74
1762791660000|2025-11-10 16:21:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|29
1762791670000|2025-11-10 16:21:10|||||||||7
1762791680000|2025-11-10 16:21:20|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|22
1762791690000|2025-11-10 16:21:30|||||||||9
1762791700000|2025-11-10 16:21:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1762791710000|2025-11-10 16:21:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|14
1762791720000|2025-11-10 16:22:00|||||||||2
1762791730000|2025-11-10 16:22:10|||||||||4
1762791740000|2025-11-10 16:22:20|||||||||9
1762791750000|2025-11-10 16:22:30|||||||||9
1762791760000|2025-11-10 16:22:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|22
1762791770000|2025-11-10 16:22:50|||||||||8
1762791780000|2025-11-10 16:23:00|||||||||17
1762791790000|2025-11-10 16:23:10|||||||||5
1762791800000|2025-11-10 16:23:20|||||||||4
1762791810000|2025-11-10 16:23:30|||||||||3
1762791820000|2025-11-10 16:23:40|||||||||103
1762791830000|2025-11-10 16:23:50|||||||||12
1762791840000|2025-11-10 16:24:00|||||||||6
1762791850000|2025-11-10 16:24:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|16
1762791860000|2025-11-10 16:24:20|||||||||4
1762791870000|2025-11-10 16:24:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1762791880000|2025-11-10 16:24:40|||||||||4
1762791890000|2025-11-10 16:24:50|||||||||22
1762791900000|2025-11-10 16:25:00|||||||||5
1762791910000|2025-11-10 16:25:10|||||||||2
1762791920000|2025-11-10 16:25:20|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|30
1762791930000|2025-11-10 16:25:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|22
1762791940000|2025-11-10 16:25:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1762791950000|2025-11-10 16:25:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|22
1762791960000|2025-11-10 16:26:00|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|4
1762791970000|2025-11-10 16:26:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|7
1762791980000|2025-11-10 16:26:20|||||||||4
1762791990000|2025-11-10 16:26:30|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|16
1762792000000|2025-11-10 16:26:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1762792010000|2025-11-10 16:26:50|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|6
1762792020000|2025-11-10 16:27:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|19
1762792030000|2025-11-10 16:27:10|||||||||13
1762792040000|2025-11-10 16:27:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|111
1762792050000|2025-11-10 16:27:30|||||||||13
1762792060000|2025-11-10 16:27:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|16
1762792070000|2025-11-10 16:27:50|||||||||4
1762792080000|2025-11-10 16:28:00|||||||||4
1762792090000|2025-11-10 16:28:10|||||||||6
1762792100000|2025-11-10 16:28:20|||||||||6
1762792110000|2025-11-10 16:28:30|||||||||5
1762792120000|2025-11-10 16:28:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|21
1762792130000|2025-11-10 16:28:50|||||||||6
1762792140000|2025-11-10 16:29:00|||||||||17
1762792150000|2025-11-10 16:29:10|||||||||3
1762792160000|2025-11-10 16:29:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|15
1762792170000|2025-11-10 16:29:30|544.7|544.1|544.5|543.9|544.7|544.1|544.4|543.8|8
1762792180000|2025-11-10 16:29:40|544.7|544.1|544.5|543.9|544.7|544.1|544.4|543.8|6
1762792190000|2025-11-10 16:29:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|17
1762792200000|2025-11-10 16:30:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|28
1762792210000|2025-11-10 16:30:10|||||||||7
1762792220000|2025-11-10 16:30:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|17
1762792230000|2025-11-10 16:30:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|11
1762792240000|2025-11-10 16:30:40|||||||||5
1762792250000|2025-11-10 16:30:50|||||||||5
1762792260000|2025-11-10 16:31:00|||||||||11
1762792270000|2025-11-10 16:31:10|||||||||2
1762792280000|2025-11-10 16:31:20|||||||||1
1762792290000|2025-11-10 16:31:30|||||||||2
1762792300000|2025-11-10 16:31:40|||||||||2
1762792310000|2025-11-10 16:31:50|||||||||3
1762792320000|2025-11-10 16:32:00|||||||||31
1762792330000|2025-11-10 16:32:10|||||||||2
1762792340000|2025-11-10 16:32:20|||||||||2
1762792350000|2025-11-10 16:32:30|||||||||2
1762792360000|2025-11-10 16:32:40|||||||||9
1762792370000|2025-11-10 16:32:50|||||||||1
1762792380000|2025-11-10 16:33:00|||||||||2
1762792390000|2025-11-10 16:33:10|||||||||6
1762792400000|2025-11-10 16:33:20|||||||||4
1762792410000|2025-11-10 16:33:30|||||||||4
1762792420000|2025-11-10 16:33:40|||||||||3
1762792430000|2025-11-10 16:33:50|||||||||7
1762792440000|2025-11-10 16:34:00|||||||||13
1762792450000|2025-11-10 16:34:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|37
1762792460000|2025-11-10 16:34:20|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|41
1762792470000|2025-11-10 16:34:30|||||||||14
1762792480000|2025-11-10 16:34:40|||||||||16
1762792490000|2025-11-10 16:34:50|||||||||8
1762792500000|2025-11-10 16:35:00|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|54
1762792510000|2025-11-10 16:35:10|||||||||14
1762792520000|2025-11-10 16:35:20|||||||||12
1762792530000|2025-11-10 16:35:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|9
1762792540000|2025-11-10 16:35:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|18
1762792550000|2025-11-10 16:35:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1762792560000|2025-11-10 16:36:00|||||||||12
1762792570000|2025-11-10 16:36:10|||||||||5
1762792580000|2025-11-10 16:36:20|||||||||6
1762792590000|2025-11-10 16:36:30|||||||||5
1762792600000|2025-11-10 16:36:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|13
1762792610000|2025-11-10 16:36:50|||||||||4
1762792620000|2025-11-10 16:37:00|||||||||16
1762792630000|2025-11-10 16:37:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|17
1762792640000|2025-11-10 16:37:20|||||||||9
1762792650000|2025-11-10 16:37:30|||||||||9
1762792660000|2025-11-10 16:37:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|39
1762792670000|2025-11-10 16:37:50|||||||||8
1762792680000|2025-11-10 16:38:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|22
1762792690000|2025-11-10 16:38:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|25
1762792700000|2025-11-10 16:38:20|||||||||11
1762792710000|2025-11-10 16:38:30|||||||||6
1762792720000|2025-11-10 16:38:40|||||||||6
1762792730000|2025-11-10 16:38:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|25
1762792740000|2025-11-10 16:39:00|||||||||11
1762792750000|2025-11-10 16:39:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|14
1762792760000|2025-11-10 16:39:20|||||||||3
1762792770000|2025-11-10 16:39:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1762792780000|2025-11-10 16:39:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|65
1762792790000|2025-11-10 16:39:50|||||||||31
1762792800000|2025-11-10 16:40:00|||||||||20
1762792810000|2025-11-10 16:40:10|||||||||4
1762792820000|2025-11-10 16:40:20|||||||||6
1762792830000|2025-11-10 16:40:30|||||||||12
1762792840000|2025-11-10 16:40:40|||||||||5
1762792850000|2025-11-10 16:40:50|||||||||11
1762792860000|2025-11-10 16:41:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|295
1762792870000|2025-11-10 16:41:10|||||||||4
1762792880000|2025-11-10 16:41:20|||||||||5
1762792890000|2025-11-10 16:41:30|||||||||5
1762792900000|2025-11-10 16:41:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|2
1762792910000|2025-11-10 16:41:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1762792920000|2025-11-10 16:42:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|22
1762792930000|2025-11-10 16:42:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1762792940000|2025-11-10 16:42:20|||||||||4
1762792950000|2025-11-10 16:42:30|||||||||1
1762792970000|2025-11-10 16:42:50|||||||||3
1762792980000|2025-11-10 16:43:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1762792990000|2025-11-10 16:43:10|545.2|544.6|545|544.4|545.2|544.6|544.9|544.3|0
1762793010000|2025-11-10 16:43:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|3
1762793020000|2025-11-10 16:43:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1762793060000|2025-11-10 16:44:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|17
1762793070000|2025-11-10 16:44:30|||||||||14
1762793080000|2025-11-10 16:44:40|||||||||2
1762793090000|2025-11-10 16:44:50|||||||||2
1762793100000|2025-11-10 16:45:00|545|544.4|545|544.4|545|544.4|545|544.4|2
1762793110000|2025-11-10 16:45:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1762793120000|2025-11-10 16:45:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1762793130000|2025-11-10 16:45:30|||||||||6
1762793140000|2025-11-10 16:45:40|||||||||2
1762793150000|2025-11-10 16:45:50|||||||||5
1762793160000|2025-11-10 16:46:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|13
1762793170000|2025-11-10 16:46:10|||||||||3
1762793180000|2025-11-10 16:46:20|||||||||2
1762793190000|2025-11-10 16:46:30|||||||||2
1762793200000|2025-11-10 16:46:40|||||||||5
1762793210000|2025-11-10 16:46:50|||||||||4
1762793220000|2025-11-10 16:47:00|||||||||6
1762793230000|2025-11-10 16:47:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1762793240000|2025-11-10 16:47:20|||||||||2
1762793260000|2025-11-10 16:47:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1762793270000|2025-11-10 16:47:50|||||||||17
1762793280000|2025-11-10 16:48:00|||||||||5
1762793290000|2025-11-10 16:48:10|||||||||5
1762793300000|2025-11-10 16:48:20|||||||||4
1762793310000|2025-11-10 16:48:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1762793330000|2025-11-10 16:48:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1762793340000|2025-11-10 16:49:00|||||||||18
1762793350000|2025-11-10 16:49:10|||||||||12
1762793360000|2025-11-10 16:49:20|||||||||13
1762793370000|2025-11-10 16:49:30|||||||||9
1762793380000|2025-11-10 16:49:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|23
1762793390000|2025-11-10 16:49:50|||||||||3
1762793400000|2025-11-10 16:50:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|47
1762793410000|2025-11-10 16:50:10|||||||||28
1762793420000|2025-11-10 16:50:20|||||||||33
1762793430000|2025-11-10 16:50:30|||||||||2
1762793440000|2025-11-10 16:50:40|||||||||7
1762793450000|2025-11-10 16:50:50|||||||||4
1762793460000|2025-11-10 16:51:00|||||||||2
1762793470000|2025-11-10 16:51:10|||||||||6
1762793480000|2025-11-10 16:51:20|||||||||31
1762793490000|2025-11-10 16:51:30|||||||||2
1762793500000|2025-11-10 16:51:40|||||||||6
1762793510000|2025-11-10 16:51:50|||||||||3
1762793520000|2025-11-10 16:52:00|||||||||8
1762793530000|2025-11-10 16:52:10|||||||||3
1762793540000|2025-11-10 16:52:20|||||||||5
1762793550000|2025-11-10 16:52:30|||||||||4
1762793560000|2025-11-10 16:52:40|||||||||3
1762793570000|2025-11-10 16:52:50|||||||||5
1762793580000|2025-11-10 16:53:00|||||||||4
1762793590000|2025-11-10 16:53:10|||||||||7
1762793600000|2025-11-10 16:53:20|||||||||17
1762793610000|2025-11-10 16:53:30|||||||||7
1762793620000|2025-11-10 16:53:40|||||||||6
1762793630000|2025-11-10 16:53:50|||||||||3
1762793640000|2025-11-10 16:54:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1762793650000|2025-11-10 16:54:10|||||||||12
1762793660000|2025-11-10 16:54:20|||||||||4
1762793670000|2025-11-10 16:54:30|||||||||12
1762793680000|2025-11-10 16:54:40|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|6
1762793690000|2025-11-10 16:54:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|24
1762793700000|2025-11-10 16:55:00|||||||||7
1762793710000|2025-11-10 16:55:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1762793720000|2025-11-10 16:55:20|||||||||6
1762793730000|2025-11-10 16:55:30|||||||||4
1762793740000|2025-11-10 16:55:40|||||||||4
1762793750000|2025-11-10 16:55:50|||||||||2
1762793760000|2025-11-10 16:56:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|24
1762793770000|2025-11-10 16:56:10|||||||||23
1762793780000|2025-11-10 16:56:20|||||||||23
1762793790000|2025-11-10 16:56:30|||||||||14
1762793800000|2025-11-10 16:56:40|||||||||7
1762793810000|2025-11-10 16:56:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|9
1762793820000|2025-11-10 16:57:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|3
1762793830000|2025-11-10 16:57:10|||||||||156
1762793840000|2025-11-10 16:57:20|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|268
1762793850000|2025-11-10 16:57:30|545|544.4|545.4|544.8|545.4|544.8|545|544.4|70
1762793860000|2025-11-10 16:57:40|||||||||4
1762793890000|2025-11-10 16:58:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1762793900000|2025-11-10 16:58:20|||||||||4
1762793910000|2025-11-10 16:58:30|||||||||1
1762793920000|2025-11-10 16:58:40|545.7|545.1|545.8|545.2|545.9|545.3|545.7|545.1|15
1762793930000|2025-11-10 16:58:50|||||||||5
1762793940000|2025-11-10 16:59:00|||||||||1
1762793970000|2025-11-10 16:59:30|||||||||3
1762793990000|2025-11-10 16:59:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|35
1762794000000|2025-11-10 17:00:00|||||||||1
1762794010000|2025-11-10 17:00:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1762794020000|2025-11-10 17:00:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|29
1762794030000|2025-11-10 17:00:30|||||||||1
1762794040000|2025-11-10 17:00:40|||||||||4
1762794050000|2025-11-10 17:00:50|||||||||2
1762794060000|2025-11-10 17:01:00|||||||||1
1762794070000|2025-11-10 17:01:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|19
1762794090000|2025-11-10 17:01:30|||||||||6
1762794100000|2025-11-10 17:01:40|||||||||4
1762794110000|2025-11-10 17:01:50|||||||||1
1762794130000|2025-11-10 17:02:10|||||||||1
1762794140000|2025-11-10 17:02:20|||||||||1
1762794150000|2025-11-10 17:02:30|||||||||2
1762794160000|2025-11-10 17:02:40|||||||||7
1762794170000|2025-11-10 17:02:50|||||||||3
1762794180000|2025-11-10 17:03:00|||||||||6
1762794190000|2025-11-10 17:03:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1762794200000|2025-11-10 17:03:20|||||||||4
1762794210000|2025-11-10 17:03:30|||||||||12
1762794220000|2025-11-10 17:03:40|||||||||6
1762794230000|2025-11-10 17:03:50|||||||||8
1762794240000|2025-11-10 17:04:00|||||||||9
1762794250000|2025-11-10 17:04:10|||||||||11
1762794260000|2025-11-10 17:04:20|||||||||5
1762794270000|2025-11-10 17:04:30|||||||||11
1762794280000|2025-11-10 17:04:40|||||||||8
1762794290000|2025-11-10 17:04:50|||||||||3
1762794300000|2025-11-10 17:05:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1762794310000|2025-11-10 17:05:10|||||||||15
1762794320000|2025-11-10 17:05:20|||||||||11
1762794330000|2025-11-10 17:05:30|||||||||4
1762794340000|2025-11-10 17:05:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1762794350000|2025-11-10 17:05:50|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|4
1762794360000|2025-11-10 17:06:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|19
1762794370000|2025-11-10 17:06:10|||||||||5
1762794380000|2025-11-10 17:06:20|||||||||6
1762794390000|2025-11-10 17:06:30|||||||||3
1762794400000|2025-11-10 17:06:40|||||||||7
1762794410000|2025-11-10 17:06:50|||||||||5
1762794420000|2025-11-10 17:07:00|||||||||3
1762794430000|2025-11-10 17:07:10|||||||||7
1762794440000|2025-11-10 17:07:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1762794450000|2025-11-10 17:07:30|||||||||6
1762794460000|2025-11-10 17:07:40|||||||||7
1762794470000|2025-11-10 17:07:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1762794480000|2025-11-10 17:08:00|||||||||9
1762794490000|2025-11-10 17:08:10|||||||||6
1762794500000|2025-11-10 17:08:20|||||||||13
1762794510000|2025-11-10 17:08:30|||||||||4
1762794520000|2025-11-10 17:08:40|||||||||18
1762794530000|2025-11-10 17:08:50|||||||||9
1762794540000|2025-11-10 17:09:00|||||||||12
1762794550000|2025-11-10 17:09:10|||||||||15
1762794560000|2025-11-10 17:09:20|||||||||10
1762794570000|2025-11-10 17:09:30|||||||||4
1762794580000|2025-11-10 17:09:40|||||||||13
1762794590000|2025-11-10 17:09:50|||||||||7
1762794600000|2025-11-10 17:10:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|10
1762794610000|2025-11-10 17:10:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1762794620000|2025-11-10 17:10:20|||||||||5
1762794630000|2025-11-10 17:10:30|||||||||6
1762794640000|2025-11-10 17:10:40|||||||||36
1762794650000|2025-11-10 17:10:50|||||||||2
1762794660000|2025-11-10 17:11:00|||||||||23
1762794670000|2025-11-10 17:11:10|||||||||5
1762794680000|2025-11-10 17:11:20|||||||||29
1762794690000|2025-11-10 17:11:30|||||||||20
1762794700000|2025-11-10 17:11:40|||||||||8
1762794710000|2025-11-10 17:11:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|23
1762794720000|2025-11-10 17:12:00|||||||||5
1762794730000|2025-11-10 17:12:10|||||||||5
1762794740000|2025-11-10 17:12:20|||||||||2
1762794750000|2025-11-10 17:12:30|||||||||6
1762794760000|2025-11-10 17:12:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|34
1762794770000|2025-11-10 17:12:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|14
1762794780000|2025-11-10 17:13:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|9
1762794790000|2025-11-10 17:13:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1762794800000|2025-11-10 17:13:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1762794810000|2025-11-10 17:13:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|124
1762794820000|2025-11-10 17:13:40|||||||||1
1762794840000|2025-11-10 17:14:00|||||||||26
1762794850000|2025-11-10 17:14:10|||||||||5
1762794860000|2025-11-10 17:14:20|||||||||1
1762794870000|2025-11-10 17:14:30|||||||||6
1762794880000|2025-11-10 17:14:40|||||||||1
1762794890000|2025-11-10 17:14:50|||||||||6
1762794900000|2025-11-10 17:15:00|||||||||2
1762794910000|2025-11-10 17:15:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|8
1762794920000|2025-11-10 17:15:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|38
1762794930000|2025-11-10 17:15:30|||||||||17
1762794940000|2025-11-10 17:15:40|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|26
1762794950000|2025-11-10 17:15:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1762794960000|2025-11-10 17:16:00|||||||||4
1762794970000|2025-11-10 17:16:10|||||||||4
1762794980000|2025-11-10 17:16:20|||||||||6
1762794990000|2025-11-10 17:16:30|||||||||1
1762795000000|2025-11-10 17:16:40|||||||||2
1762795010000|2025-11-10 17:16:50|||||||||5
1762795020000|2025-11-10 17:17:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|24
1762795030000|2025-11-10 17:17:10|||||||||21
1762795040000|2025-11-10 17:17:20|||||||||6
1762795050000|2025-11-10 17:17:30|||||||||9
1762795060000|2025-11-10 17:17:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|12
1762795070000|2025-11-10 17:17:50|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|4
1762795080000|2025-11-10 17:18:00|||||||||2
1762795090000|2025-11-10 17:18:10|545.6|545|545.6|545|545.6|545|545.6|545|33
1762795100000|2025-11-10 17:18:20|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|32
1762795110000|2025-11-10 17:18:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|12
1762795120000|2025-11-10 17:18:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1762795130000|2025-11-10 17:18:50|||||||||11
1762795140000|2025-11-10 17:19:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|8
1762795150000|2025-11-10 17:19:10|||||||||5
1762795160000|2025-11-10 17:19:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1762795170000|2025-11-10 17:19:30|545.6|545|545.6|545|545.7|545.1|545.6|545|18
1762795180000|2025-11-10 17:19:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1762795190000|2025-11-10 17:19:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1762795200000|2025-11-10 17:20:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|3
1762795210000|2025-11-10 17:20:10|||||||||4
1762795220000|2025-11-10 17:20:20|||||||||6
1762795230000|2025-11-10 17:20:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|20
1762795240000|2025-11-10 17:20:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|3
1762795250000|2025-11-10 17:20:50|||||||||13
1762795260000|2025-11-10 17:21:00|||||||||3
1762795280000|2025-11-10 17:21:20|||||||||8
1762795290000|2025-11-10 17:21:30|||||||||3
1762795300000|2025-11-10 17:21:40|||||||||5
1762795310000|2025-11-10 17:21:50|||||||||9
1762795320000|2025-11-10 17:22:00|||||||||8
1762795330000|2025-11-10 17:22:10|||||||||4
1762795340000|2025-11-10 17:22:20|545.7|545.1|546.2|545.6|546.2|545.6|545.7|545.1|70
1762795350000|2025-11-10 17:22:30|||||||||3
1762795360000|2025-11-10 17:22:40|||||||||1
1762795370000|2025-11-10 17:22:50|||||||||4
1762795380000|2025-11-10 17:23:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1762795390000|2025-11-10 17:23:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1762795400000|2025-11-10 17:23:20|||||||||1
1762795410000|2025-11-10 17:23:30|||||||||100
1762795420000|2025-11-10 17:23:40|||||||||3
1762795430000|2025-11-10 17:23:50|||||||||7
1762795440000|2025-11-10 17:24:00|||||||||3
1762795450000|2025-11-10 17:24:10|||||||||34
1762795460000|2025-11-10 17:24:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|53
1762795470000|2025-11-10 17:24:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1762795480000|2025-11-10 17:24:40|||||||||4
1762795490000|2025-11-10 17:24:50|||||||||4
1762795500000|2025-11-10 17:25:00|||||||||3
1762795510000|2025-11-10 17:25:10|546|545.4|546|545.4|546|545.4|546|545.4|3
1762795520000|2025-11-10 17:25:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1762795530000|2025-11-10 17:25:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1762795540000|2025-11-10 17:25:40|||||||||6
1762795550000|2025-11-10 17:25:50|||||||||13
1762795560000|2025-11-10 17:26:00|||||||||3
1762795570000|2025-11-10 17:26:10|||||||||1
1762795580000|2025-11-10 17:26:20|545.9|545.3|546.1|545.5|546.1|545.5|545.8|545.2|305
1762795590000|2025-11-10 17:26:30|546|545.4|546|545.4|546|545.4|546|545.4|5
1762795600000|2025-11-10 17:26:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|19
1762795610000|2025-11-10 17:26:50|546|545.4|546|545.4|546|545.4|546|545.4|2
1762795620000|2025-11-10 17:27:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|70
1762795630000|2025-11-10 17:27:10|||||||||4
1762795640000|2025-11-10 17:27:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|38
1762795650000|2025-11-10 17:27:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|160
1762795660000|2025-11-10 17:27:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|28
1762795670000|2025-11-10 17:27:50|||||||||4
1762795680000|2025-11-10 17:28:00|||||||||5
1762795690000|2025-11-10 17:28:10|||||||||4
1762795700000|2025-11-10 17:28:20|||||||||5
1762795710000|2025-11-10 17:28:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|17
1762795720000|2025-11-10 17:28:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|4
1762795730000|2025-11-10 17:28:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|11
1762795740000|2025-11-10 17:29:00|||||||||14
1762795750000|2025-11-10 17:29:10|546.1|545.5|546.3|545.7|546.4|545.8|546.1|545.5|6
1762795760000|2025-11-10 17:29:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|21
1762795770000|2025-11-10 17:29:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1762795780000|2025-11-10 17:29:40|||||||||7
1762795790000|2025-11-10 17:29:50|||||||||5
1762795800000|2025-11-10 17:30:00|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|39
1762795810000|2025-11-10 17:30:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|12
1762795820000|2025-11-10 17:30:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|8
1762795830000|2025-11-10 17:30:30|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|4
1762795840000|2025-11-10 17:30:40|||||||||3
1762795850000|2025-11-10 17:30:50|||||||||27
1762795860000|2025-11-10 17:31:00|||||||||2
1762795870000|2025-11-10 17:31:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1762795880000|2025-11-10 17:31:20|||||||||5
1762795890000|2025-11-10 17:31:30|||||||||2
1762795900000|2025-11-10 17:31:40|||||||||4
1762795910000|2025-11-10 17:31:50|||||||||4
1762795920000|2025-11-10 17:32:00|||||||||4
1762795930000|2025-11-10 17:32:10|||||||||4
1762795940000|2025-11-10 17:32:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|13
1762795950000|2025-11-10 17:32:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1762795960000|2025-11-10 17:32:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|17
1762795970000|2025-11-10 17:32:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1762795980000|2025-11-10 17:33:00|||||||||6
1762795990000|2025-11-10 17:33:10|||||||||4
1762796000000|2025-11-10 17:33:20|||||||||4
1762796010000|2025-11-10 17:33:30|||||||||13
1762796020000|2025-11-10 17:33:40|||||||||6
1762796030000|2025-11-10 17:33:50|||||||||8
1762796040000|2025-11-10 17:34:00|||||||||22
1762796050000|2025-11-10 17:34:10|||||||||8
1762796060000|2025-11-10 17:34:20|||||||||5
1762796070000|2025-11-10 17:34:30|||||||||19
1762796080000|2025-11-10 17:34:40|||||||||6
1762796090000|2025-11-10 17:34:50|||||||||6
1762796100000|2025-11-10 17:35:00|||||||||10
1762796110000|2025-11-10 17:35:10|||||||||4
1762796120000|2025-11-10 17:35:20|||||||||8
1762796130000|2025-11-10 17:35:30|||||||||3
1762796140000|2025-11-10 17:35:40|||||||||5
1762796150000|2025-11-10 17:35:50|||||||||1
1762796160000|2025-11-10 17:36:00|||||||||3
1762796170000|2025-11-10 17:36:10|||||||||18
1762796180000|2025-11-10 17:36:20|||||||||5
1762796190000|2025-11-10 17:36:30|||||||||3
1762796200000|2025-11-10 17:36:40|||||||||1
1762796210000|2025-11-10 17:36:50|||||||||1
1762796220000|2025-11-10 17:37:00|||||||||5
1762796230000|2025-11-10 17:37:10|||||||||4
1762796250000|2025-11-10 17:37:30|||||||||1
1762796260000|2025-11-10 17:37:40|||||||||2
1762796270000|2025-11-10 17:37:50|||||||||3
1762796280000|2025-11-10 17:38:00|||||||||6
1762796290000|2025-11-10 17:38:10|||||||||5
1762796300000|2025-11-10 17:38:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1762796310000|2025-11-10 17:38:30|||||||||5
1762796320000|2025-11-10 17:38:40|||||||||1
1762796330000|2025-11-10 17:38:50|||||||||6
1762796340000|2025-11-10 17:39:00|||||||||8
1762796350000|2025-11-10 17:39:10|||||||||8
1762796360000|2025-11-10 17:39:20|||||||||12
1762796370000|2025-11-10 17:39:30|||||||||7
1762796380000|2025-11-10 17:39:40|||||||||10
1762796390000|2025-11-10 17:39:50|||||||||6
1762796400000|2025-11-10 17:40:00|||||||||2
1762796410000|2025-11-10 17:40:10|||||||||4
1762796420000|2025-11-10 17:40:20|||||||||3
1762796430000|2025-11-10 17:40:30|||||||||5
1762796440000|2025-11-10 17:40:40|||||||||6
1762796450000|2025-11-10 17:40:50|||||||||9
1762796460000|2025-11-10 17:41:00|||||||||2
1762796470000|2025-11-10 17:41:10|||||||||35
1762796480000|2025-11-10 17:41:20|||||||||5
1762796490000|2025-11-10 17:41:30|||||||||8
1762796500000|2025-11-10 17:41:40|||||||||3
1762796510000|2025-11-10 17:41:50|||||||||11
1762796520000|2025-11-10 17:42:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|44
1762796530000|2025-11-10 17:42:10|||||||||1
1762796540000|2025-11-10 17:42:20|||||||||2
1762796550000|2025-11-10 17:42:30|||||||||3
1762796560000|2025-11-10 17:42:40|||||||||7
1762796570000|2025-11-10 17:42:50|||||||||9
1762796580000|2025-11-10 17:43:00|||||||||2
1762796590000|2025-11-10 17:43:10|||||||||2
1762796600000|2025-11-10 17:43:20|||||||||4
1762796610000|2025-11-10 17:43:30|||||||||15
1762796620000|2025-11-10 17:43:40|||||||||2
1762796630000|2025-11-10 17:43:50|||||||||6
1762796640000|2025-11-10 17:44:00|||||||||125
1762796650000|2025-11-10 17:44:10|||||||||4
1762796660000|2025-11-10 17:44:20|||||||||2
1762796670000|2025-11-10 17:44:30|||||||||3
1762796680000|2025-11-10 17:44:40|||||||||4
1762796690000|2025-11-10 17:44:50|||||||||7
1762796700000|2025-11-10 17:45:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|48
1762796710000|2025-11-10 17:45:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|35
1762796720000|2025-11-10 17:45:20|||||||||7
1762796730000|2025-11-10 17:45:30|||||||||8
1762796740000|2025-11-10 17:45:40|||||||||6
1762796750000|2025-11-10 17:45:50|||||||||6
1762796760000|2025-11-10 17:46:00|||||||||4
1762796770000|2025-11-10 17:46:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|215
1762796780000|2025-11-10 17:46:20|||||||||5
1762796790000|2025-11-10 17:46:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|145
1762796800000|2025-11-10 17:46:40|||||||||10
1762796810000|2025-11-10 17:46:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1012
1762796830000|2025-11-10 17:47:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1762796840000|2025-11-10 17:47:20|||||||||4
1762796870000|2025-11-10 17:47:50|||||||||1
1762796880000|2025-11-10 17:48:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|22
1762796890000|2025-11-10 17:48:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1762796900000|2025-11-10 17:48:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1762796910000|2025-11-10 17:48:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1762796920000|2025-11-10 17:48:40|||||||||42
1762796930000|2025-11-10 17:48:50|||||||||2
1762796940000|2025-11-10 17:49:00|||||||||19
1762796950000|2025-11-10 17:49:10|||||||||2
1762796960000|2025-11-10 17:49:20|||||||||29
1762796970000|2025-11-10 17:49:30|||||||||6
1762796980000|2025-11-10 17:49:40|||||||||3
1762796990000|2025-11-10 17:49:50|||||||||4
1762797000000|2025-11-10 17:50:00|||||||||3
1762797010000|2025-11-10 17:50:10|547.8|547.2|547.5|546.9|547.8|547.2|547.4|546.8|33
1762797020000|2025-11-10 17:50:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1762797030000|2025-11-10 17:50:30|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|5
1762797040000|2025-11-10 17:50:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762797060000|2025-11-10 17:51:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|19
1762797070000|2025-11-10 17:51:10|547.6|547|547.6|547|547.7|547.1|547.6|547|36
1762797080000|2025-11-10 17:51:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|103
1762797090000|2025-11-10 17:51:30|||||||||19
1762797100000|2025-11-10 17:51:40|||||||||1
1762797110000|2025-11-10 17:51:50|||||||||4
1762797120000|2025-11-10 17:52:00|||||||||8
1762797130000|2025-11-10 17:52:10|||||||||5
1762797140000|2025-11-10 17:52:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|117
1762797150000|2025-11-10 17:52:30|||||||||2
1762797160000|2025-11-10 17:52:40|||||||||2
1762797170000|2025-11-10 17:52:50|||||||||1
1762797180000|2025-11-10 17:53:00|||||||||1
1762797190000|2025-11-10 17:53:10|||||||||1
1762797200000|2025-11-10 17:53:20|||||||||2
1762797210000|2025-11-10 17:53:30|||||||||5
1762797220000|2025-11-10 17:53:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|5
1762797230000|2025-11-10 17:53:50|547.9|547.3|547.7|547.1|547.9|547.3|547.6|547|34
1762797240000|2025-11-10 17:54:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1762797250000|2025-11-10 17:54:10|||||||||2
1762797260000|2025-11-10 17:54:20|||||||||5
1762797270000|2025-11-10 17:54:30|||||||||2
1762797280000|2025-11-10 17:54:40|||||||||2
1762797300000|2025-11-10 17:55:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|14
1762797310000|2025-11-10 17:55:10|||||||||5
1762797330000|2025-11-10 17:55:30|||||||||8
1762797340000|2025-11-10 17:55:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|20
1762797350000|2025-11-10 17:55:50|||||||||3
1762797360000|2025-11-10 17:56:00|||||||||9
1762797370000|2025-11-10 17:56:10|||||||||2
1762797380000|2025-11-10 17:56:20|||||||||1
1762797390000|2025-11-10 17:56:30|||||||||5
1762797400000|2025-11-10 17:56:40|||||||||6
1762797410000|2025-11-10 17:56:50|||||||||6
1762797420000|2025-11-10 17:57:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1762797430000|2025-11-10 17:57:10|||||||||2
1762797440000|2025-11-10 17:57:20|||||||||13
1762797450000|2025-11-10 17:57:30|||||||||8
1762797460000|2025-11-10 17:57:40|||||||||1
1762797470000|2025-11-10 17:57:50|||||||||2
1762797480000|2025-11-10 17:58:00|||||||||7
1762797490000|2025-11-10 17:58:10|||||||||2
1762797500000|2025-11-10 17:58:20|||||||||1
1762797510000|2025-11-10 17:58:30|||||||||5
1762797520000|2025-11-10 17:58:40|||||||||9
1762797530000|2025-11-10 17:58:50|||||||||4
1762797540000|2025-11-10 17:59:00|||||||||5
1762797560000|2025-11-10 17:59:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|164
1762797570000|2025-11-10 17:59:30|||||||||2
1762797580000|2025-11-10 17:59:40|||||||||1
1762797590000|2025-11-10 17:59:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|44
1762797600000|2025-11-10 18:00:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|24
1762797610000|2025-11-10 18:00:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|32
1762797620000|2025-11-10 18:00:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|27
1762797650000|2025-11-10 18:00:50|||||||||15
1762797670000|2025-11-10 18:01:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1762797700000|2025-11-10 18:01:40|||||||||2
1762797710000|2025-11-10 18:01:50|||||||||1
1762797720000|2025-11-10 18:02:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1762797760000|2025-11-10 18:02:40|||||||||82
1762797770000|2025-11-10 18:02:50|||||||||1
1762797790000|2025-11-10 18:03:10|||||||||3
1762797800000|2025-11-10 18:03:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|110
1762797810000|2025-11-10 18:03:30|547.6|547|547.6|547|547.6|547|547.6|547|9
1762797820000|2025-11-10 18:03:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1762797850000|2025-11-10 18:04:10|||||||||2
1762797880000|2025-11-10 18:04:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762797890000|2025-11-10 18:04:50|||||||||13
1762797900000|2025-11-10 18:05:00|||||||||1
1762797910000|2025-11-10 18:05:10|||||||||11
1762797930000|2025-11-10 18:05:30|||||||||1
1762797950000|2025-11-10 18:05:50|||||||||87
1762797960000|2025-11-10 18:06:00|||||||||48
1762797970000|2025-11-10 18:06:10|||||||||1
1762797980000|2025-11-10 18:06:20|||||||||2
1762797990000|2025-11-10 18:06:30|||||||||5
1762798010000|2025-11-10 18:06:50|||||||||2
1762798030000|2025-11-10 18:07:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|13
1762798040000|2025-11-10 18:07:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1762798050000|2025-11-10 18:07:30|||||||||2
1762798080000|2025-11-10 18:08:00|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|12
1762798100000|2025-11-10 18:08:20|||||||||2
1762798140000|2025-11-10 18:09:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1762798160000|2025-11-10 18:09:20|||||||||1
1762798180000|2025-11-10 18:09:40|||||||||1
1762798210000|2025-11-10 18:10:10|||||||||2
1762798220000|2025-11-10 18:10:20|||||||||6
1762798230000|2025-11-10 18:10:30|||||||||1
1762798290000|2025-11-10 18:11:30|||||||||1
1762798310000|2025-11-10 18:11:50|||||||||1
1762798330000|2025-11-10 18:12:10|||||||||3
1762798350000|2025-11-10 18:12:30|||||||||2
1762798360000|2025-11-10 18:12:40|||||||||1
1762798370000|2025-11-10 18:12:50|||||||||5
1762798400000|2025-11-10 18:13:20|||||||||115
1762798410000|2025-11-10 18:13:30|548.2|547.6|548.1|547.5|548.2|547.6|547.9|547.3|156
1762798420000|2025-11-10 18:13:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|27
1762798440000|2025-11-10 18:14:00|||||||||5
1762798450000|2025-11-10 18:14:10|||||||||4
1762798460000|2025-11-10 18:14:20|||||||||3
1762798470000|2025-11-10 18:14:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|7
1762798480000|2025-11-10 18:14:40|||||||||20
1762798490000|2025-11-10 18:14:50|||||||||11
1762798500000|2025-11-10 18:15:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|118
1762798510000|2025-11-10 18:15:10|||||||||1
1762798550000|2025-11-10 18:15:50|||||||||3
1762798570000|2025-11-10 18:16:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1762798580000|2025-11-10 18:16:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762798590000|2025-11-10 18:16:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1762798600000|2025-11-10 18:16:40|||||||||11
1762798620000|2025-11-10 18:17:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|24
1762798630000|2025-11-10 18:17:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1762798640000|2025-11-10 18:17:20|||||||||4
1762798650000|2025-11-10 18:17:30|||||||||2
1762798660000|2025-11-10 18:17:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|33
1762798670000|2025-11-10 18:17:50|||||||||3
1762798680000|2025-11-10 18:18:00|548.5|547.9|548.8|548.2|548.9|548.3|548.5|547.9|34
1762798690000|2025-11-10 18:18:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|25
1762798700000|2025-11-10 18:18:20|||||||||55
1762798710000|2025-11-10 18:18:30|||||||||6
1762798720000|2025-11-10 18:18:40|||||||||6
1762798730000|2025-11-10 18:18:50|||||||||11
1762798740000|2025-11-10 18:19:00|||||||||36
1762798750000|2025-11-10 18:19:10|||||||||5
1762798780000|2025-11-10 18:19:40|||||||||3
1762798790000|2025-11-10 18:19:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|50
1762798800000|2025-11-10 18:20:00|||||||||2
1762798810000|2025-11-10 18:20:10|||||||||9
1762798820000|2025-11-10 18:20:20|||||||||27
1762798830000|2025-11-10 18:20:30|||||||||2
1762798840000|2025-11-10 18:20:40|||||||||2
1762798850000|2025-11-10 18:20:50|||||||||3
1762798860000|2025-11-10 18:21:00|||||||||53
1762798870000|2025-11-10 18:21:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1762798890000|2025-11-10 18:21:30|||||||||10
1762798900000|2025-11-10 18:21:40|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|4
1762798910000|2025-11-10 18:21:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|21
1762798920000|2025-11-10 18:22:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|11
1762798930000|2025-11-10 18:22:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1762798940000|2025-11-10 18:22:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|30
1762798970000|2025-11-10 18:22:50|||||||||4
1762798990000|2025-11-10 18:23:10|||||||||9
1762799000000|2025-11-10 18:23:20|||||||||4
1762799010000|2025-11-10 18:23:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|24
1762799030000|2025-11-10 18:23:50|||||||||6
1762799040000|2025-11-10 18:24:00|||||||||3
1762799050000|2025-11-10 18:24:10|||||||||2
1762799070000|2025-11-10 18:24:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1762799080000|2025-11-10 18:24:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|23
1762799120000|2025-11-10 18:25:20|||||||||2
1762799130000|2025-11-10 18:25:30|||||||||1
1762799140000|2025-11-10 18:25:40|||||||||1
1762799150000|2025-11-10 18:25:50|||||||||3
1762799180000|2025-11-10 18:26:20|||||||||2
1762799190000|2025-11-10 18:26:30|||||||||5
1762799200000|2025-11-10 18:26:40|||||||||1
1762799210000|2025-11-10 18:26:50|||||||||1
1762799230000|2025-11-10 18:27:10|||||||||15
1762799240000|2025-11-10 18:27:20|||||||||10
1762799250000|2025-11-10 18:27:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|28
1762799260000|2025-11-10 18:27:40|||||||||3
1762799270000|2025-11-10 18:27:50|||||||||1
1762799280000|2025-11-10 18:28:00|||||||||10
1762799310000|2025-11-10 18:28:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1762799320000|2025-11-10 18:28:40|||||||||112
1762799350000|2025-11-10 18:29:10|||||||||26
1762799360000|2025-11-10 18:29:20|||||||||5
1762799390000|2025-11-10 18:29:50|||||||||14
1762799400000|2025-11-10 18:30:00|||||||||2
1762799410000|2025-11-10 18:30:10|||||||||2
1762799420000|2025-11-10 18:30:20|||||||||3
1762799430000|2025-11-10 18:30:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1762799440000|2025-11-10 18:30:40|||||||||6
1762799450000|2025-11-10 18:30:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|19
1762799460000|2025-11-10 18:31:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1762799470000|2025-11-10 18:31:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1762799480000|2025-11-10 18:31:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1762799510000|2025-11-10 18:31:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1762799520000|2025-11-10 18:32:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1762799530000|2025-11-10 18:32:10|||||||||6
1762799540000|2025-11-10 18:32:20|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|7
1762799550000|2025-11-10 18:32:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1762799560000|2025-11-10 18:32:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|45
1762799570000|2025-11-10 18:32:50|||||||||3
1762799580000|2025-11-10 18:33:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1762799600000|2025-11-10 18:33:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762799610000|2025-11-10 18:33:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1762799620000|2025-11-10 18:33:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1762799630000|2025-11-10 18:33:50|||||||||1
1762799640000|2025-11-10 18:34:00|||||||||2
1762799650000|2025-11-10 18:34:10|||||||||2
1762799660000|2025-11-10 18:34:20|||||||||6
1762799680000|2025-11-10 18:34:40|||||||||2
1762799690000|2025-11-10 18:34:50|||||||||3
1762799700000|2025-11-10 18:35:00|||||||||2
1762799710000|2025-11-10 18:35:10|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|11
1762799720000|2025-11-10 18:35:20|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|23
1762799730000|2025-11-10 18:35:30|||||||||3
1762799740000|2025-11-10 18:35:40|||||||||1
1762799750000|2025-11-10 18:35:50|||||||||2
1762799760000|2025-11-10 18:36:00|||||||||2
1762799770000|2025-11-10 18:36:10|||||||||3
1762799780000|2025-11-10 18:36:20|||||||||6
1762799790000|2025-11-10 18:36:30|||||||||5
1762799800000|2025-11-10 18:36:40|||||||||3
1762799810000|2025-11-10 18:36:50|||||||||3
1762799840000|2025-11-10 18:37:20|||||||||2
1762799860000|2025-11-10 18:37:40|||||||||7
1762799870000|2025-11-10 18:37:50|||||||||4
1762799880000|2025-11-10 18:38:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|23
1762799890000|2025-11-10 18:38:10|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|30
1762799900000|2025-11-10 18:38:20|||||||||20
1762799910000|2025-11-10 18:38:30|||||||||8
1762799920000|2025-11-10 18:38:40|||||||||1
1762799930000|2025-11-10 18:38:50|||||||||3
1762799940000|2025-11-10 18:39:00|||||||||1
1762799950000|2025-11-10 18:39:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|22
1762799960000|2025-11-10 18:39:20|||||||||4
1762799970000|2025-11-10 18:39:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1762799980000|2025-11-10 18:39:40|||||||||10
1762799990000|2025-11-10 18:39:50|||||||||3
1762800000000|2025-11-10 18:40:00|548.1|547.5|548|547.4|548.1|547.5|547.8|547.2|6
1762800010000|2025-11-10 18:40:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|20
1762800020000|2025-11-10 18:40:20|548|547.4|548|547.4|548|547.4|547.9|547.3|31
1762800030000|2025-11-10 18:40:30|||||||||4
1762800040000|2025-11-10 18:40:40|||||||||3
1762800050000|2025-11-10 18:40:50|||||||||8
1762800060000|2025-11-10 18:41:00|||||||||4
1762800070000|2025-11-10 18:41:10|||||||||2
1762800080000|2025-11-10 18:41:20|||||||||2
1762800090000|2025-11-10 18:41:30|||||||||45
1762800100000|2025-11-10 18:41:40|||||||||7
1762800110000|2025-11-10 18:41:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1762800120000|2025-11-10 18:42:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|8
1762800130000|2025-11-10 18:42:10|||||||||1
1762800160000|2025-11-10 18:42:40|||||||||32
1762800180000|2025-11-10 18:43:00|||||||||2
1762800190000|2025-11-10 18:43:10|||||||||28
1762800200000|2025-11-10 18:43:20|547.9|547.3|548|547.4|548|547.4|547.8|547.2|24
1762800210000|2025-11-10 18:43:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|12
1762800230000|2025-11-10 18:43:50|||||||||1
1762800260000|2025-11-10 18:44:20|||||||||5
1762800290000|2025-11-10 18:44:50|||||||||1
1762800310000|2025-11-10 18:45:10|||||||||3
1762800320000|2025-11-10 18:45:20|||||||||1
1762800330000|2025-11-10 18:45:30|||||||||2
1762800340000|2025-11-10 18:45:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|19
1762800350000|2025-11-10 18:45:50|||||||||22
1762800360000|2025-11-10 18:46:00|||||||||9
1762800370000|2025-11-10 18:46:10|548.1|547.5|548|547.4|548.2|547.6|548|547.4|29
1762800380000|2025-11-10 18:46:20|||||||||4
1762800390000|2025-11-10 18:46:30|||||||||2
1762800400000|2025-11-10 18:46:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|19
1762800410000|2025-11-10 18:46:50|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|62
1762800420000|2025-11-10 18:47:00|||||||||4
1762800430000|2025-11-10 18:47:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1762800440000|2025-11-10 18:47:20|||||||||4
1762800460000|2025-11-10 18:47:40|||||||||1
1762800470000|2025-11-10 18:47:50|||||||||2
1762800480000|2025-11-10 18:48:00|||||||||26
1762800490000|2025-11-10 18:48:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1762800500000|2025-11-10 18:48:20|||||||||1
1762800510000|2025-11-10 18:48:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|10
1762800520000|2025-11-10 18:48:40|||||||||14
1762800530000|2025-11-10 18:48:50|||||||||7
1762800540000|2025-11-10 18:49:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|11
1762800550000|2025-11-10 18:49:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|17
1762800560000|2025-11-10 18:49:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1762800570000|2025-11-10 18:49:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|5
1762800580000|2025-11-10 18:49:40|548|547.4|548|547.4|548|547.4|548|547.4|8
1762800590000|2025-11-10 18:49:50|||||||||20
1762800600000|2025-11-10 18:50:00|||||||||3
1762800610000|2025-11-10 18:50:10|||||||||13
1762800620000|2025-11-10 18:50:20|||||||||3
1762800630000|2025-11-10 18:50:30|||||||||2
1762800640000|2025-11-10 18:50:40|||||||||7
1762800650000|2025-11-10 18:50:50|||||||||3
1762800670000|2025-11-10 18:51:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|24
1762800680000|2025-11-10 18:51:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1762800690000|2025-11-10 18:51:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1762800700000|2025-11-10 18:51:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|9
1762800710000|2025-11-10 18:51:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1762800720000|2025-11-10 18:52:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1762800730000|2025-11-10 18:52:10|548|547.4|548|547.4|548|547.4|548|547.4|84
1762800740000|2025-11-10 18:52:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|36
1762800750000|2025-11-10 18:52:30|||||||||53
1762800760000|2025-11-10 18:52:40|||||||||3
1762800790000|2025-11-10 18:53:10|||||||||1
1762800800000|2025-11-10 18:53:20|||||||||10
1762800810000|2025-11-10 18:53:30|||||||||13
1762800820000|2025-11-10 18:53:40|548|547.4|548|547.4|548|547.4|547.8|547.2|19
1762800830000|2025-11-10 18:53:50|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|33
1762800840000|2025-11-10 18:54:00|548|547.4|548|547.4|548|547.4|547.8|547.2|5
1762800850000|2025-11-10 18:54:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|168
1762800860000|2025-11-10 18:54:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|26
1762800870000|2025-11-10 18:54:30|||||||||15
1762800880000|2025-11-10 18:54:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|19
1762800890000|2025-11-10 18:54:50|||||||||19
1762800900000|2025-11-10 18:55:00|||||||||3
1762800920000|2025-11-10 18:55:20|||||||||2
1762800930000|2025-11-10 18:55:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|38
1762800940000|2025-11-10 18:55:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1762800950000|2025-11-10 18:55:50|||||||||3
1762800970000|2025-11-10 18:56:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|13
1762800980000|2025-11-10 18:56:20|||||||||28
1762800990000|2025-11-10 18:56:30|||||||||9
1762801000000|2025-11-10 18:56:40|||||||||1
1762801010000|2025-11-10 18:56:50|||||||||9
1762801030000|2025-11-10 18:57:10|||||||||48
1762801050000|2025-11-10 18:57:30|||||||||2
1762801070000|2025-11-10 18:57:50|||||||||3
1762801090000|2025-11-10 18:58:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|55
1762801100000|2025-11-10 18:58:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1762801110000|2025-11-10 18:58:30|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|29
1762801130000|2025-11-10 18:58:50|||||||||1
1762801140000|2025-11-10 18:59:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1762801150000|2025-11-10 18:59:10|||||||||5
1762801160000|2025-11-10 18:59:20|||||||||1
1762801180000|2025-11-10 18:59:40|||||||||15
1762801190000|2025-11-10 18:59:50|548|547.4|548|547.4|548|547.4|548|547.4|64
1762801200000|2025-11-10 19:00:00|||||||||13
1762801210000|2025-11-10 19:00:10|||||||||19
1762801220000|2025-11-10 19:00:20|||||||||11
1762801230000|2025-11-10 19:00:30|||||||||5
1762801240000|2025-11-10 19:00:40|||||||||6
1762801250000|2025-11-10 19:00:50|||||||||8
1762801260000|2025-11-10 19:01:00|||||||||5
1762801270000|2025-11-10 19:01:10|||||||||12
1762801280000|2025-11-10 19:01:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|23
1762801290000|2025-11-10 19:01:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|201
1762801300000|2025-11-10 19:01:40|||||||||6
1762801310000|2025-11-10 19:01:50|||||||||1
1762801320000|2025-11-10 19:02:00|||||||||13
1762801330000|2025-11-10 19:02:10|||||||||15
1762801340000|2025-11-10 19:02:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|5
1762801350000|2025-11-10 19:02:30|||||||||14
1762801360000|2025-11-10 19:02:40|||||||||6
1762801370000|2025-11-10 19:02:50|||||||||8
1762801380000|2025-11-10 19:03:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|35
1762801390000|2025-11-10 19:03:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|37
1762801400000|2025-11-10 19:03:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|15
1762801410000|2025-11-10 19:03:30|||||||||5
1762801420000|2025-11-10 19:03:40|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1762801430000|2025-11-10 19:03:50|||||||||6
1762801440000|2025-11-10 19:04:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|68
1762801450000|2025-11-10 19:04:10|||||||||3
1762801460000|2025-11-10 19:04:20|||||||||11
1762801470000|2025-11-10 19:04:30|||||||||10
1762801480000|2025-11-10 19:04:40|||||||||5
1762801490000|2025-11-10 19:04:50|||||||||4
1762801500000|2025-11-10 19:05:00|548.1|547.5|548|547.4|548.2|547.6|548|547.4|21
1762801510000|2025-11-10 19:05:10|548.2|547.6|548|547.4|548.2|547.6|547.9|547.3|19
1762801520000|2025-11-10 19:05:20|||||||||9
1762801530000|2025-11-10 19:05:30|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|57
1762801540000|2025-11-10 19:05:40|||||||||8
1762801550000|2025-11-10 19:05:50|||||||||9
1762801560000|2025-11-10 19:06:00|||||||||7
1762801570000|2025-11-10 19:06:10|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|26
1762801580000|2025-11-10 19:06:20|||||||||9
1762801590000|2025-11-10 19:06:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|23
1762801600000|2025-11-10 19:06:40|||||||||17
1762801610000|2025-11-10 19:06:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|44
1762801620000|2025-11-10 19:07:00|||||||||10
1762801630000|2025-11-10 19:07:10|||||||||5
1762801640000|2025-11-10 19:07:20|||||||||3
1762801650000|2025-11-10 19:07:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|50
1762801660000|2025-11-10 19:07:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|12
1762801670000|2025-11-10 19:07:50|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|9
1762801680000|2025-11-10 19:08:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|31
1762801690000|2025-11-10 19:08:10|||||||||2
1762801710000|2025-11-10 19:08:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|49
1762801720000|2025-11-10 19:08:40|||||||||29
1762801730000|2025-11-10 19:08:50|||||||||63
1762801740000|2025-11-10 19:09:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|26
1762801750000|2025-11-10 19:09:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1762801760000|2025-11-10 19:09:20|||||||||15
1762801770000|2025-11-10 19:09:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|9
1762801780000|2025-11-10 19:09:40|||||||||4
1762801790000|2025-11-10 19:09:50|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|97
1762801800000|2025-11-10 19:10:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|233
1762801810000|2025-11-10 19:10:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|128
1762801820000|2025-11-10 19:10:20|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|42
1762801830000|2025-11-10 19:10:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|23
1762801840000|2025-11-10 19:10:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|93
1762801850000|2025-11-10 19:10:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|189
1762801860000|2025-11-10 19:11:00|||||||||18
1762801870000|2025-11-10 19:11:10|||||||||16
1762801880000|2025-11-10 19:11:20|||||||||14
1762801890000|2025-11-10 19:11:30|549.6|549|549.6|549|549.6|549|549.6|549|32
1762801900000|2025-11-10 19:11:40|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|20
1762801910000|2025-11-10 19:11:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|28
1762801920000|2025-11-10 19:12:00|||||||||46
1762801930000|2025-11-10 19:12:10|||||||||23
1762801940000|2025-11-10 19:12:20|||||||||113
1762801950000|2025-11-10 19:12:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|14
1762801960000|2025-11-10 19:12:40|||||||||52
1762801970000|2025-11-10 19:12:50|||||||||8
1762801980000|2025-11-10 19:13:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|50
1762801990000|2025-11-10 19:13:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|68
1762802000000|2025-11-10 19:13:20|549.5|548.9|549.6|549|549.6|549|549.4|548.8|136
1762802010000|2025-11-10 19:13:30|||||||||25
1762802020000|2025-11-10 19:13:40|||||||||29
1762802030000|2025-11-10 19:13:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|156
1762802040000|2025-11-10 19:14:00|549.5|548.9|548.7|548.1|549.6|549|548.7|548.1|592
1762802050000|2025-11-10 19:14:10|548.6|548|548.3|547.7|548.6|548|548.3|547.7|254
1762802060000|2025-11-10 19:14:20|548.4|547.8|548.1|547.5|548.4|547.8|548|547.4|339
1762802070000|2025-11-10 19:14:30|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|369
1762802080000|2025-11-10 19:14:40|548|547.4|547.9|547.3|548|547.4|547.8|547.2|226
1762802090000|2025-11-10 19:14:50|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|850
1762802100000|2025-11-10 19:15:00|||||||||39
1762802110000|2025-11-10 19:15:10|||||||||93
1762802120000|2025-11-10 19:15:20|||||||||16
1762802130000|2025-11-10 19:15:30|||||||||7
1762802140000|2025-11-10 19:15:40|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|128
1762802150000|2025-11-10 19:15:50|||||||||34
1762802160000|2025-11-10 19:16:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|37
1762802170000|2025-11-10 19:16:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1762802180000|2025-11-10 19:16:20|||||||||10
1762802190000|2025-11-10 19:16:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|17
1762802200000|2025-11-10 19:16:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|104
1762802210000|2025-11-10 19:16:50|||||||||4
1762802220000|2025-11-10 19:17:00|548.1|547.5|548.6|548|548.6|548|548.1|547.5|219
1762802230000|2025-11-10 19:17:10|548.5|547.9|548.6|548|548.6|548|548.4|547.8|94
1762802240000|2025-11-10 19:17:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1762802250000|2025-11-10 19:17:30|548.6|548|548.6|548|548.6|548|548.6|548|34
1762802260000|2025-11-10 19:17:40|||||||||3
1762802270000|2025-11-10 19:17:50|||||||||35
1762802280000|2025-11-10 19:18:00|||||||||4
1762802290000|2025-11-10 19:18:10|||||||||25
1762802300000|2025-11-10 19:18:20|||||||||3
1762802310000|2025-11-10 19:18:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1762802320000|2025-11-10 19:18:40|||||||||8
1762802330000|2025-11-10 19:18:50|548.6|548|548.6|548|548.6|548|548.6|548|17
1762802340000|2025-11-10 19:19:00|||||||||1
1762802360000|2025-11-10 19:19:20|||||||||3
1762802370000|2025-11-10 19:19:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|43
1762802380000|2025-11-10 19:19:40|||||||||5
1762802390000|2025-11-10 19:19:50|||||||||3
1762822800000|2025-11-11 01:00:00|547.7|547.1|547.7|547.1|547.7|547.1|547.4|546.8|13
1762822810000|2025-11-11 01:00:10|547.9|547.3|547.9|547.3|548.1|547.5|547.7|547.1|51
1762822820000|2025-11-11 01:00:20|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|59
1762822830000|2025-11-11 01:00:30|548|547.4|547.9|547.3|548.1|547.5|547.7|547.1|20
1762822840000|2025-11-11 01:00:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1762822850000|2025-11-11 01:00:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|12
1762822860000|2025-11-11 01:01:00|548|547.4|548.4|547.8|548.4|547.8|548|547.4|4
1762822870000|2025-11-11 01:01:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1762822880000|2025-11-11 01:01:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1762822890000|2025-11-11 01:01:30|548.4|547.8|548.5|547.9|548.7|548.1|548.4|547.8|9
1762822900000|2025-11-11 01:01:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|8
1762822910000|2025-11-11 01:01:50|548.7|548.1|548.9|548.3|548.9|548.3|548.6|548|16
1762822920000|2025-11-11 01:02:00|548.7|548.1|549.2|548.6|549.2|548.6|548.7|548.1|13
1762822930000|2025-11-11 01:02:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1762822940000|2025-11-11 01:02:20|||||||||6
1762822950000|2025-11-11 01:02:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|28
1762822960000|2025-11-11 01:02:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1762822970000|2025-11-11 01:02:50|||||||||5
1762822980000|2025-11-11 01:03:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|16
1762822990000|2025-11-11 01:03:10|||||||||1
1762823000000|2025-11-11 01:03:20|||||||||2
1762823010000|2025-11-11 01:03:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|7
1762823020000|2025-11-11 01:03:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1762823030000|2025-11-11 01:03:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|34
1762823050000|2025-11-11 01:04:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1762823090000|2025-11-11 01:04:50|||||||||3
1762823100000|2025-11-11 01:05:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|16
1762823140000|2025-11-11 01:05:40|||||||||11
1762823150000|2025-11-11 01:05:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|12
1762823160000|2025-11-11 01:06:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1762823210000|2025-11-11 01:06:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1762823220000|2025-11-11 01:07:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1762823240000|2025-11-11 01:07:20|||||||||1
1762823270000|2025-11-11 01:07:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|3
1762823280000|2025-11-11 01:08:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1762823290000|2025-11-11 01:08:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1762823330000|2025-11-11 01:08:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1762823340000|2025-11-11 01:09:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|7
1762823370000|2025-11-11 01:09:30|548.6|548|548.5|547.9|548.6|548|548.4|547.8|21
1762823390000|2025-11-11 01:09:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1762823400000|2025-11-11 01:10:00|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|0
1762823440000|2025-11-11 01:10:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1762823450000|2025-11-11 01:10:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1762823480000|2025-11-11 01:11:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|7
1762823490000|2025-11-11 01:11:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1762823510000|2025-11-11 01:11:50|||||||||4
1762823520000|2025-11-11 01:12:00|||||||||1
1762823530000|2025-11-11 01:12:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1762823540000|2025-11-11 01:12:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|9
1762823550000|2025-11-11 01:12:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762823570000|2025-11-11 01:12:50|||||||||3
1762823580000|2025-11-11 01:13:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1762823630000|2025-11-11 01:13:50|||||||||3
1762823640000|2025-11-11 01:14:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|4
1762823650000|2025-11-11 01:14:10|||||||||1
1762823660000|2025-11-11 01:14:20|||||||||2
1762823680000|2025-11-11 01:14:40|||||||||1
1762823690000|2025-11-11 01:14:50|||||||||3
1762823700000|2025-11-11 01:15:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762823750000|2025-11-11 01:15:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1762823760000|2025-11-11 01:16:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1762823770000|2025-11-11 01:16:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1762823780000|2025-11-11 01:16:20|||||||||1
1762823800000|2025-11-11 01:16:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1762823820000|2025-11-11 01:17:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762823850000|2025-11-11 01:17:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1762823900000|2025-11-11 01:18:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1762823930000|2025-11-11 01:18:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1762823980000|2025-11-11 01:19:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762824000000|2025-11-11 01:20:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1762824040000|2025-11-11 01:20:40|||||||||6
1762824060000|2025-11-11 01:21:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|15
1762824120000|2025-11-11 01:22:00|||||||||1
1762824190000|2025-11-11 01:23:10|||||||||1
1762824240000|2025-11-11 01:24:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1762824250000|2025-11-11 01:24:10|||||||||1
1762824290000|2025-11-11 01:24:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|21
1762824300000|2025-11-11 01:25:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762824350000|2025-11-11 01:25:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762824380000|2025-11-11 01:26:20|||||||||1
1762824410000|2025-11-11 01:26:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1762824420000|2025-11-11 01:27:00|||||||||5
1762824530000|2025-11-11 01:28:50|||||||||1
1762824550000|2025-11-11 01:29:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1762824570000|2025-11-11 01:29:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762824680000|2025-11-11 01:31:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1762824710000|2025-11-11 01:31:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762824720000|2025-11-11 01:32:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1762824750000|2025-11-11 01:32:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1762824760000|2025-11-11 01:32:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|1
1762824780000|2025-11-11 01:33:00|||||||||1
1762824870000|2025-11-11 01:34:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762824890000|2025-11-11 01:34:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762824900000|2025-11-11 01:35:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762824930000|2025-11-11 01:35:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1762824990000|2025-11-11 01:36:30|547|546.4|547|546.4|547|546.4|547|546.4|4
1762825020000|2025-11-11 01:37:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1762825030000|2025-11-11 01:37:10|546.6|546|546.3|545.7|546.6|546|546.3|545.7|4
1762825040000|2025-11-11 01:37:20|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|39
1762825050000|2025-11-11 01:37:30|||||||||11
1762825070000|2025-11-11 01:37:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1762825090000|2025-11-11 01:38:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1762825110000|2025-11-11 01:38:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1762825130000|2025-11-11 01:38:50|||||||||1
1762825140000|2025-11-11 01:39:00|||||||||11
1762825190000|2025-11-11 01:39:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|9
1762825210000|2025-11-11 01:40:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|3
1762825220000|2025-11-11 01:40:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762825230000|2025-11-11 01:40:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762825250000|2025-11-11 01:40:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1762825270000|2025-11-11 01:41:10|||||||||9
1762825290000|2025-11-11 01:41:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|3
1762825350000|2025-11-11 01:42:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762825360000|2025-11-11 01:42:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1762825430000|2025-11-11 01:43:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1762825460000|2025-11-11 01:44:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1762825470000|2025-11-11 01:44:30|||||||||2
1762825490000|2025-11-11 01:44:50|||||||||2
1762825500000|2025-11-11 01:45:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1762825630000|2025-11-11 01:47:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1762825690000|2025-11-11 01:48:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1762825730000|2025-11-11 01:48:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1762825770000|2025-11-11 01:49:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1762825780000|2025-11-11 01:49:40|||||||||1
1762825800000|2025-11-11 01:50:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1762825840000|2025-11-11 01:50:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1762825990000|2025-11-11 01:53:10|||||||||5
1762826060000|2025-11-11 01:54:20|||||||||1
1762826100000|2025-11-11 01:55:00|||||||||4
1762826120000|2025-11-11 01:55:20|||||||||1
1762826140000|2025-11-11 01:55:40|||||||||3
1762826150000|2025-11-11 01:55:50|||||||||1
1762826160000|2025-11-11 01:56:00|||||||||1
1762826220000|2025-11-11 01:57:00|||||||||1
1762826250000|2025-11-11 01:57:30|||||||||5
1762826300000|2025-11-11 01:58:20|||||||||1
1762826320000|2025-11-11 01:58:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762826330000|2025-11-11 01:58:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1762826340000|2025-11-11 01:59:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762826400000|2025-11-11 02:00:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762826410000|2025-11-11 02:00:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1762826460000|2025-11-11 02:01:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1762826520000|2025-11-11 02:02:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1762826530000|2025-11-11 02:02:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1762826570000|2025-11-11 02:02:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1762826610000|2025-11-11 02:03:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762826620000|2025-11-11 02:03:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762826670000|2025-11-11 02:04:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1762826700000|2025-11-11 02:05:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1762826720000|2025-11-11 02:05:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1762826820000|2025-11-11 02:07:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1762826910000|2025-11-11 02:08:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1762826920000|2025-11-11 02:08:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1762826950000|2025-11-11 02:09:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1762826990000|2025-11-11 02:09:50|||||||||1
1762827000000|2025-11-11 02:10:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1762827210000|2025-11-11 02:13:30|||||||||5
1762827260000|2025-11-11 02:14:20|546.6|546|546.6|546|546.6|546|546.6|546|15
1762827290000|2025-11-11 02:14:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|5
1762827300000|2025-11-11 02:15:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1762827360000|2025-11-11 02:16:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762827420000|2025-11-11 02:17:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1762827510000|2025-11-11 02:18:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1762827560000|2025-11-11 02:19:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762827600000|2025-11-11 02:20:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1762827630000|2025-11-11 02:20:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1762827730000|2025-11-11 02:22:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1762827740000|2025-11-11 02:22:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762827780000|2025-11-11 02:23:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762827850000|2025-11-11 02:24:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762827860000|2025-11-11 02:24:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1762827900000|2025-11-11 02:25:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1762827910000|2025-11-11 02:25:10|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|0
1762827920000|2025-11-11 02:25:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762827960000|2025-11-11 02:26:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762828130000|2025-11-11 02:28:50|||||||||1
1762828140000|2025-11-11 02:29:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762828210000|2025-11-11 02:30:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762828240000|2025-11-11 02:30:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762828310000|2025-11-11 02:31:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|12
1762828320000|2025-11-11 02:32:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1762828330000|2025-11-11 02:32:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762828340000|2025-11-11 02:32:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1762828350000|2025-11-11 02:32:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762828420000|2025-11-11 02:33:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1762828460000|2025-11-11 02:34:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762828480000|2025-11-11 02:34:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1762828570000|2025-11-11 02:36:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|0
1762828580000|2025-11-11 02:36:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1762828730000|2025-11-11 02:38:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762828740000|2025-11-11 02:39:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1762828780000|2025-11-11 02:39:40|||||||||1
1762828870000|2025-11-11 02:41:10|||||||||1
1762828890000|2025-11-11 02:41:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762828910000|2025-11-11 02:41:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1762828920000|2025-11-11 02:42:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1762828970000|2025-11-11 02:42:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1762829050000|2025-11-11 02:44:10|||||||||1
1762829180000|2025-11-11 02:46:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762829270000|2025-11-11 02:47:50|546.6|546|546.6|546|546.6|546|546.6|546|3
1762829310000|2025-11-11 02:48:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762829340000|2025-11-11 02:49:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1762829350000|2025-11-11 02:49:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1762829400000|2025-11-11 02:50:00|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|0
1762829410000|2025-11-11 02:50:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|13
1762829520000|2025-11-11 02:52:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|3
1762829540000|2025-11-11 02:52:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1762829610000|2025-11-11 02:53:30|||||||||1
1762829620000|2025-11-11 02:53:40|||||||||1
1762829630000|2025-11-11 02:53:50|||||||||1
1762829700000|2025-11-11 02:55:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762829710000|2025-11-11 02:55:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762829750000|2025-11-11 02:55:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762829840000|2025-11-11 02:57:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1762829850000|2025-11-11 02:57:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762829880000|2025-11-11 02:58:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762829890000|2025-11-11 02:58:10|||||||||1
1762829900000|2025-11-11 02:58:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762829910000|2025-11-11 02:58:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762829950000|2025-11-11 02:59:10|||||||||1
1762829980000|2025-11-11 02:59:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762830000000|2025-11-11 03:00:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1762830010000|2025-11-11 03:00:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1762830060000|2025-11-11 03:01:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1762830070000|2025-11-11 03:01:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762830080000|2025-11-11 03:01:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1762830120000|2025-11-11 03:02:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1762830140000|2025-11-11 03:02:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1762830160000|2025-11-11 03:02:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762830240000|2025-11-11 03:04:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1762830260000|2025-11-11 03:04:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762830290000|2025-11-11 03:04:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1762830380000|2025-11-11 03:06:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762830400000|2025-11-11 03:06:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1762830460000|2025-11-11 03:07:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1762830490000|2025-11-11 03:08:10|||||||||1
1762830530000|2025-11-11 03:08:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762830540000|2025-11-11 03:09:00|||||||||2
1762830600000|2025-11-11 03:10:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1762830670000|2025-11-11 03:11:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762830700000|2025-11-11 03:11:40|||||||||1
1762830720000|2025-11-11 03:12:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762830740000|2025-11-11 03:12:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762830780000|2025-11-11 03:13:00|546.6|546|546.6|546|546.6|546|546.6|546|5
1762830900000|2025-11-11 03:15:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762830920000|2025-11-11 03:15:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1762830930000|2025-11-11 03:15:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762831000000|2025-11-11 03:16:40|||||||||1
1762831020000|2025-11-11 03:17:00|||||||||1
1762831090000|2025-11-11 03:18:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1762831110000|2025-11-11 03:18:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762831130000|2025-11-11 03:18:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762831160000|2025-11-11 03:19:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1762831200000|2025-11-11 03:20:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1762831220000|2025-11-11 03:20:20|||||||||13
1762831240000|2025-11-11 03:20:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762831290000|2025-11-11 03:21:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1762831410000|2025-11-11 03:23:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762831440000|2025-11-11 03:24:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762831460000|2025-11-11 03:24:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1762831470000|2025-11-11 03:24:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1762831510000|2025-11-11 03:25:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762831560000|2025-11-11 03:26:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762831570000|2025-11-11 03:26:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762831580000|2025-11-11 03:26:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762831630000|2025-11-11 03:27:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762831650000|2025-11-11 03:27:30|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|2
1762831740000|2025-11-11 03:29:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762831820000|2025-11-11 03:30:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1762831860000|2025-11-11 03:31:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762831920000|2025-11-11 03:32:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762832040000|2025-11-11 03:34:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762832100000|2025-11-11 03:35:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|3
1762832820000|2025-11-11 03:47:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1762832960000|2025-11-11 03:49:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1762833030000|2025-11-11 03:50:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|9
1762833070000|2025-11-11 03:51:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1762833110000|2025-11-11 03:51:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762833230000|2025-11-11 03:53:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762833240000|2025-11-11 03:54:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|13
1762833310000|2025-11-11 03:55:10|||||||||1
1762833610000|2025-11-11 04:00:10|||||||||1
1762833650000|2025-11-11 04:00:50|||||||||8
1762833660000|2025-11-11 04:01:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1762833720000|2025-11-11 04:02:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762833760000|2025-11-11 04:02:40|||||||||1
1762833980000|2025-11-11 04:06:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1762834030000|2025-11-11 04:07:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762834050000|2025-11-11 04:07:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762834100000|2025-11-11 04:08:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1762834520000|2025-11-11 04:15:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1762834540000|2025-11-11 04:15:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1762834560000|2025-11-11 04:16:00|||||||||1
1762834760000|2025-11-11 04:19:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1762834840000|2025-11-11 04:20:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1762834850000|2025-11-11 04:20:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762835470000|2025-11-11 04:31:10|||||||||3
1762835520000|2025-11-11 04:32:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1762835540000|2025-11-11 04:32:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762835570000|2025-11-11 04:32:50|||||||||1
1762835600000|2025-11-11 04:33:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762835820000|2025-11-11 04:37:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1762835880000|2025-11-11 04:38:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762835910000|2025-11-11 04:38:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762836000000|2025-11-11 04:40:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762836040000|2025-11-11 04:40:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762836050000|2025-11-11 04:40:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762836300000|2025-11-11 04:45:00|||||||||10
1762836670000|2025-11-11 04:51:10|||||||||1
1762836690000|2025-11-11 04:51:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762836740000|2025-11-11 04:52:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762836780000|2025-11-11 04:53:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1762836810000|2025-11-11 04:53:30|||||||||1
1762836820000|2025-11-11 04:53:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762836830000|2025-11-11 04:53:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762836840000|2025-11-11 04:54:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762836950000|2025-11-11 04:55:50|||||||||4
1762837030000|2025-11-11 04:57:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762837070000|2025-11-11 04:57:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1762837120000|2025-11-11 04:58:40|||||||||1
1762837210000|2025-11-11 05:00:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762837260000|2025-11-11 05:01:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762837680000|2025-11-11 05:08:00|||||||||5
1762837740000|2025-11-11 05:09:00|||||||||2
1762837760000|2025-11-11 05:09:20|||||||||1
1762837850000|2025-11-11 05:10:50|||||||||1
1762837890000|2025-11-11 05:11:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762838100000|2025-11-11 05:15:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1762838330000|2025-11-11 05:18:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1762838580000|2025-11-11 05:23:00|||||||||1
1762838770000|2025-11-11 05:26:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762838810000|2025-11-11 05:26:50|||||||||17
1762838820000|2025-11-11 05:27:00|||||||||1
1762838940000|2025-11-11 05:29:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762838990000|2025-11-11 05:29:50|||||||||1
1762839000000|2025-11-11 05:30:00|547.6|547|547.6|547|547.6|547|547.6|547|5
1762839070000|2025-11-11 05:31:10|||||||||1
1762839120000|2025-11-11 05:32:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762839210000|2025-11-11 05:33:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1762839240000|2025-11-11 05:34:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1762839250000|2025-11-11 05:34:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1762839330000|2025-11-11 05:35:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1762839360000|2025-11-11 05:36:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1762839390000|2025-11-11 05:36:30|||||||||1
1762839420000|2025-11-11 05:37:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1762839470000|2025-11-11 05:37:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|7
1762839500000|2025-11-11 05:38:20|||||||||1
1762839560000|2025-11-11 05:39:20|||||||||1
1762839580000|2025-11-11 05:39:40|||||||||1
1762839610000|2025-11-11 05:40:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762839710000|2025-11-11 05:41:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762839720000|2025-11-11 05:42:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762839790000|2025-11-11 05:43:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762839850000|2025-11-11 05:44:10|||||||||1
1762839940000|2025-11-11 05:45:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1762839950000|2025-11-11 05:45:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762839960000|2025-11-11 05:46:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762840090000|2025-11-11 05:48:10|||||||||1
1762840200000|2025-11-11 05:50:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762840210000|2025-11-11 05:50:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762841000000|2025-11-11 06:03:20|||||||||1
1762841220000|2025-11-11 06:07:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762841230000|2025-11-11 06:07:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1762841280000|2025-11-11 06:08:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762841340000|2025-11-11 06:09:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762841380000|2025-11-11 06:09:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762841430000|2025-11-11 06:10:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762841680000|2025-11-11 06:14:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762841700000|2025-11-11 06:15:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762841940000|2025-11-11 06:19:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1762842110000|2025-11-11 06:21:50|||||||||10
1762842250000|2025-11-11 06:24:10|||||||||1
1762842440000|2025-11-11 06:27:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762842450000|2025-11-11 06:27:30|||||||||26
1762842470000|2025-11-11 06:27:50|||||||||1
1762842480000|2025-11-11 06:28:00|||||||||1
1762842800000|2025-11-11 06:33:20|||||||||1
1762842850000|2025-11-11 06:34:10|||||||||3
1762842890000|2025-11-11 06:34:50|||||||||1
1762842980000|2025-11-11 06:36:20|||||||||14
1762842990000|2025-11-11 06:36:30|||||||||1
1762843030000|2025-11-11 06:37:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1762843090000|2025-11-11 06:38:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762843130000|2025-11-11 06:38:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1762843140000|2025-11-11 06:39:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1762843150000|2025-11-11 06:39:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762843170000|2025-11-11 06:39:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1762843440000|2025-11-11 06:44:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1762843500000|2025-11-11 06:45:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1762843510000|2025-11-11 06:45:10|||||||||1
1762843570000|2025-11-11 06:46:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1762843660000|2025-11-11 06:47:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|70
1762843670000|2025-11-11 06:47:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1762843680000|2025-11-11 06:48:00|549|548.4|549|548.4|549|548.4|549|548.4|38
1762843710000|2025-11-11 06:48:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|5
1762843800000|2025-11-11 06:50:00|||||||||2
1762843850000|2025-11-11 06:50:50|||||||||1
1762843880000|2025-11-11 06:51:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|6
1762843960000|2025-11-11 06:52:40|548.6|548|548.6|548|548.6|548|548.6|548|7
1762843970000|2025-11-11 06:52:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1762843990000|2025-11-11 06:53:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1762844010000|2025-11-11 06:53:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762844080000|2025-11-11 06:54:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1762844160000|2025-11-11 06:56:00|||||||||1
1762844230000|2025-11-11 06:57:10|549|548.4|549|548.4|549|548.4|549|548.4|16
1762844260000|2025-11-11 06:57:40|||||||||1
1762844270000|2025-11-11 06:57:50|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|33
1762844280000|2025-11-11 06:58:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1762844290000|2025-11-11 06:58:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|7
1762844300000|2025-11-11 06:58:20|||||||||1
1762844310000|2025-11-11 06:58:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1762844340000|2025-11-11 06:59:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1762844400000|2025-11-11 07:00:00|||||||||3
1762844410000|2025-11-11 07:00:10|||||||||2
1762844430000|2025-11-11 07:00:30|||||||||1
1762844660000|2025-11-11 07:04:20|||||||||1
1762844690000|2025-11-11 07:04:50|||||||||2
1762844740000|2025-11-11 07:05:40|||||||||2
1762844760000|2025-11-11 07:06:00|||||||||2
1762844820000|2025-11-11 07:07:00|||||||||5
1762844900000|2025-11-11 07:08:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1762844920000|2025-11-11 07:08:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1762844930000|2025-11-11 07:08:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1762845010000|2025-11-11 07:10:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|2
1762845020000|2025-11-11 07:10:20|||||||||2
1762845030000|2025-11-11 07:10:30|||||||||4
1762845040000|2025-11-11 07:10:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1762845060000|2025-11-11 07:11:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|9
1762845100000|2025-11-11 07:11:40|||||||||2
1762845120000|2025-11-11 07:12:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|30
1762845260000|2025-11-11 07:14:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1762845360000|2025-11-11 07:16:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1762845490000|2025-11-11 07:18:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|26
1762845500000|2025-11-11 07:18:20|||||||||10
1762845650000|2025-11-11 07:20:50|||||||||2
1762845720000|2025-11-11 07:22:00|||||||||1
1762845730000|2025-11-11 07:22:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|3
1762845750000|2025-11-11 07:22:30|||||||||1
1762845900000|2025-11-11 07:25:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1762845960000|2025-11-11 07:26:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762845970000|2025-11-11 07:26:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|9
1762846010000|2025-11-11 07:26:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1762846020000|2025-11-11 07:27:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1762846030000|2025-11-11 07:27:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1762846040000|2025-11-11 07:27:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1762846090000|2025-11-11 07:28:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762846100000|2025-11-11 07:28:20|||||||||1
1762846130000|2025-11-11 07:28:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|32
1762846220000|2025-11-11 07:30:20|||||||||2
1762846240000|2025-11-11 07:30:40|||||||||1
1762846320000|2025-11-11 07:32:00|||||||||1
1762846470000|2025-11-11 07:34:30|549.6|549|549.6|549|549.6|549|549.6|549|5
1762846490000|2025-11-11 07:34:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762846690000|2025-11-11 07:38:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1762846710000|2025-11-11 07:38:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762847160000|2025-11-11 07:46:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1762847180000|2025-11-11 07:46:20|||||||||5
1762847230000|2025-11-11 07:47:10|||||||||1
1762847240000|2025-11-11 07:47:20|||||||||1
1762847400000|2025-11-11 07:50:00|||||||||1
1762847470000|2025-11-11 07:51:10|||||||||2
1762847580000|2025-11-11 07:53:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|9
1762847670000|2025-11-11 07:54:30|||||||||7
1762847680000|2025-11-11 07:54:40|549.4|548.8|549.5|548.9|549.5|548.9|549.2|548.6|5
1762847830000|2025-11-11 07:57:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1762847840000|2025-11-11 07:57:20|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|6
1762847960000|2025-11-11 07:59:20|||||||||15
1762847970000|2025-11-11 07:59:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1762847980000|2025-11-11 07:59:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1762848000000|2025-11-11 08:00:00|549|548.4|549|548.4|549|548.4|549|548.4|5
1762848010000|2025-11-11 08:00:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|9
1762848020000|2025-11-11 08:00:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1762848030000|2025-11-11 08:00:30|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|2
1762848050000|2025-11-11 08:00:50|549|548.4|549|548.4|549|548.4|549|548.4|11
1762848060000|2025-11-11 08:01:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1762848070000|2025-11-11 08:01:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|10
1762848100000|2025-11-11 08:01:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1762848120000|2025-11-11 08:02:00|||||||||5
1762848160000|2025-11-11 08:02:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1762848180000|2025-11-11 08:03:00|||||||||1
1762848250000|2025-11-11 08:04:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|11
1762848280000|2025-11-11 08:04:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1762848290000|2025-11-11 08:04:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1762848320000|2025-11-11 08:05:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1762848360000|2025-11-11 08:06:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1762848410000|2025-11-11 08:06:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1762848420000|2025-11-11 08:07:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1762848430000|2025-11-11 08:07:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|11
1762848440000|2025-11-11 08:07:20|||||||||1
1762848460000|2025-11-11 08:07:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762848470000|2025-11-11 08:07:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762848500000|2025-11-11 08:08:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1762848510000|2025-11-11 08:08:30|||||||||2
1762848520000|2025-11-11 08:08:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1762848540000|2025-11-11 08:09:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762848620000|2025-11-11 08:10:20|549.6|549|549.6|549|549.6|549|549.6|549|16
1762848630000|2025-11-11 08:10:30|549.7|549.1|551|550.4|551|550.4|549.7|549.1|51
1762848640000|2025-11-11 08:10:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|10
1762848650000|2025-11-11 08:10:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1762848660000|2025-11-11 08:11:00|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|8
1762848670000|2025-11-11 08:11:10|||||||||1
1762848680000|2025-11-11 08:11:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1762848700000|2025-11-11 08:11:40|||||||||1
1762848710000|2025-11-11 08:11:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1762848720000|2025-11-11 08:12:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1762848750000|2025-11-11 08:12:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1762848770000|2025-11-11 08:12:50|||||||||3
1762848780000|2025-11-11 08:13:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1762848790000|2025-11-11 08:13:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|12
1762848810000|2025-11-11 08:13:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1762848840000|2025-11-11 08:14:00|551|550.4|551|550.4|551|550.4|551|550.4|4
1762848850000|2025-11-11 08:14:10|||||||||2
1762848870000|2025-11-11 08:14:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1762848880000|2025-11-11 08:14:40|||||||||2
1762848890000|2025-11-11 08:14:50|||||||||10
1762848900000|2025-11-11 08:15:00|||||||||5
1762848910000|2025-11-11 08:15:10|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|14
1762848930000|2025-11-11 08:15:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|7
1762848940000|2025-11-11 08:15:40|||||||||2
1762848950000|2025-11-11 08:15:50|||||||||2
1762848960000|2025-11-11 08:16:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1762848970000|2025-11-11 08:16:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1762848980000|2025-11-11 08:16:20|||||||||1
1762848990000|2025-11-11 08:16:30|||||||||2
1762849170000|2025-11-11 08:19:30|||||||||1
1762849320000|2025-11-11 08:22:00|||||||||1
1762849450000|2025-11-11 08:24:10|||||||||2
1762849480000|2025-11-11 08:24:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1762849500000|2025-11-11 08:25:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1762849520000|2025-11-11 08:25:20|551|550.4|551|550.4|551|550.4|551|550.4|11
1762849540000|2025-11-11 08:25:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|4
1762849600000|2025-11-11 08:26:40|||||||||3
1762849810000|2025-11-11 08:30:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1762849830000|2025-11-11 08:30:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|14
1762849840000|2025-11-11 08:30:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1762849880000|2025-11-11 08:31:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1762849890000|2025-11-11 08:31:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1762849900000|2025-11-11 08:31:40|||||||||1
1762849940000|2025-11-11 08:32:20|||||||||1
1762849950000|2025-11-11 08:32:30|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|4
1762849960000|2025-11-11 08:32:40|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|44
1762849970000|2025-11-11 08:32:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762849980000|2025-11-11 08:33:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|0
1762849990000|2025-11-11 08:33:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1762850000000|2025-11-11 08:33:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1762850030000|2025-11-11 08:33:50|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|12
1762850040000|2025-11-11 08:34:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|2
1762850050000|2025-11-11 08:34:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1762850060000|2025-11-11 08:34:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1762850070000|2025-11-11 08:34:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762850080000|2025-11-11 08:34:40|||||||||1
1762850100000|2025-11-11 08:35:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|6
1762850110000|2025-11-11 08:35:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1762850120000|2025-11-11 08:35:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762850130000|2025-11-11 08:35:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1762850140000|2025-11-11 08:35:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|3
1762850160000|2025-11-11 08:36:00|||||||||1
1762850170000|2025-11-11 08:36:10|||||||||1
1762850180000|2025-11-11 08:36:20|||||||||2
1762850190000|2025-11-11 08:36:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|16
1762850200000|2025-11-11 08:36:40|||||||||3
1762850210000|2025-11-11 08:36:50|||||||||3
1762850220000|2025-11-11 08:37:00|||||||||4
1762850230000|2025-11-11 08:37:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|7
1762850240000|2025-11-11 08:37:20|||||||||2
1762850250000|2025-11-11 08:37:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1762850260000|2025-11-11 08:37:40|||||||||1
1762850280000|2025-11-11 08:38:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|29
1762850290000|2025-11-11 08:38:10|||||||||6
1762850300000|2025-11-11 08:38:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1762850310000|2025-11-11 08:38:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762850330000|2025-11-11 08:38:50|||||||||5
1762850350000|2025-11-11 08:39:10|||||||||3
1762850370000|2025-11-11 08:39:30|||||||||5
1762850380000|2025-11-11 08:39:40|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|7
1762850400000|2025-11-11 08:40:00|||||||||1
1762850410000|2025-11-11 08:40:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1762850430000|2025-11-11 08:40:30|||||||||1
1762850440000|2025-11-11 08:40:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1762850450000|2025-11-11 08:40:50|||||||||1
1762850460000|2025-11-11 08:41:00|||||||||2
1762850470000|2025-11-11 08:41:10|||||||||1
1762850480000|2025-11-11 08:41:20|550.1|549.5|550.5|549.9|550.5|549.9|550.1|549.5|3
1762850490000|2025-11-11 08:41:30|||||||||1
1762850500000|2025-11-11 08:41:40|||||||||4
1762850510000|2025-11-11 08:41:50|||||||||9
1762850520000|2025-11-11 08:42:00|||||||||5
1762850530000|2025-11-11 08:42:10|||||||||2
1762850540000|2025-11-11 08:42:20|||||||||1
1762850550000|2025-11-11 08:42:30|||||||||1
1762850560000|2025-11-11 08:42:40|||||||||2
1762850570000|2025-11-11 08:42:50|||||||||1
1762850580000|2025-11-11 08:43:00|||||||||1
1762850590000|2025-11-11 08:43:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1762850600000|2025-11-11 08:43:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|10
1762850620000|2025-11-11 08:43:40|||||||||2
1762850640000|2025-11-11 08:44:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|1
1762850660000|2025-11-11 08:44:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1762850670000|2025-11-11 08:44:30|550.3|549.7|549.8|549.2|550.3|549.7|549.7|549.1|23
1762850680000|2025-11-11 08:44:40|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|6
1762850690000|2025-11-11 08:44:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|1
1762850700000|2025-11-11 08:45:00|||||||||3
1762850730000|2025-11-11 08:45:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1762850800000|2025-11-11 08:46:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|5
1762850820000|2025-11-11 08:47:00|||||||||1
1762850830000|2025-11-11 08:47:10|550.2|549.6|550.2|549.6|550.3|549.7|550|549.4|2
1762850840000|2025-11-11 08:47:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1762850850000|2025-11-11 08:47:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762850860000|2025-11-11 08:47:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1762850870000|2025-11-11 08:47:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1762850880000|2025-11-11 08:48:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1762850890000|2025-11-11 08:48:10|||||||||1
1762850910000|2025-11-11 08:48:30|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|15
1762850920000|2025-11-11 08:48:40|550|549.4|550.1|549.5|550.2|549.6|550|549.4|23
1762850980000|2025-11-11 08:49:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1762851000000|2025-11-11 08:50:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1762851040000|2025-11-11 08:50:40|||||||||1
1762851080000|2025-11-11 08:51:20|||||||||7
1762851090000|2025-11-11 08:51:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1762851100000|2025-11-11 08:51:40|550|549.4|550|549.4|550|549.4|550|549.4|4
1762851110000|2025-11-11 08:51:50|||||||||1
1762851190000|2025-11-11 08:53:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1762851200000|2025-11-11 08:53:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762851230000|2025-11-11 08:53:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1762851250000|2025-11-11 08:54:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762851320000|2025-11-11 08:55:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762851400000|2025-11-11 08:56:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|7
1762851430000|2025-11-11 08:57:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762851450000|2025-11-11 08:57:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762851540000|2025-11-11 08:59:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|1
1762851590000|2025-11-11 08:59:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1762851640000|2025-11-11 09:00:40|550.6|550|550.8|550.2|550.9|550.3|550.6|550|19
1762851670000|2025-11-11 09:01:10|||||||||11
1762851720000|2025-11-11 09:02:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|29
1762851730000|2025-11-11 09:02:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1762851750000|2025-11-11 09:02:30|||||||||3
1762851780000|2025-11-11 09:03:00|||||||||1
1762851800000|2025-11-11 09:03:20|||||||||5
1762851900000|2025-11-11 09:05:00|||||||||5
1762851940000|2025-11-11 09:05:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1762852000000|2025-11-11 09:06:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|59
1762852010000|2025-11-11 09:06:50|||||||||1
1762852030000|2025-11-11 09:07:10|||||||||3
1762852040000|2025-11-11 09:07:20|||||||||1
1762852050000|2025-11-11 09:07:30|||||||||1
1762852090000|2025-11-11 09:08:10|||||||||1
1762852110000|2025-11-11 09:08:30|||||||||4
1762852130000|2025-11-11 09:08:50|||||||||4
1762852180000|2025-11-11 09:09:40|||||||||1
1762852190000|2025-11-11 09:09:50|||||||||1
1762852200000|2025-11-11 09:10:00|||||||||1
1762852230000|2025-11-11 09:10:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1762852240000|2025-11-11 09:10:40|||||||||1
1762852250000|2025-11-11 09:10:50|||||||||1
1762852260000|2025-11-11 09:11:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|25
1762852270000|2025-11-11 09:11:10|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|11
1762852280000|2025-11-11 09:11:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1762852310000|2025-11-11 09:11:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1762852320000|2025-11-11 09:12:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1762852330000|2025-11-11 09:12:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1762852340000|2025-11-11 09:12:20|||||||||1
1762852350000|2025-11-11 09:12:30|||||||||1
1762852360000|2025-11-11 09:12:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1762852380000|2025-11-11 09:13:00|||||||||1
1762852450000|2025-11-11 09:14:10|||||||||7
1762852480000|2025-11-11 09:14:40|||||||||1
1762852500000|2025-11-11 09:15:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1762852550000|2025-11-11 09:15:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1762852560000|2025-11-11 09:16:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1762852580000|2025-11-11 09:16:20|||||||||1
1762852590000|2025-11-11 09:16:30|||||||||5
1762852600000|2025-11-11 09:16:40|||||||||1
1762852630000|2025-11-11 09:17:10|||||||||1
1762852640000|2025-11-11 09:17:20|||||||||1
1762852680000|2025-11-11 09:18:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1762852690000|2025-11-11 09:18:10|||||||||4
1762852740000|2025-11-11 09:19:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1762852750000|2025-11-11 09:19:10|||||||||11
1762852780000|2025-11-11 09:19:40|||||||||1
1762852860000|2025-11-11 09:21:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|16
1762852870000|2025-11-11 09:21:10|||||||||2
1762852880000|2025-11-11 09:21:20|||||||||2
1762852900000|2025-11-11 09:21:40|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|0
1762852920000|2025-11-11 09:22:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1762852950000|2025-11-11 09:22:30|||||||||2
1762852960000|2025-11-11 09:22:40|||||||||1
1762853000000|2025-11-11 09:23:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1762853070000|2025-11-11 09:24:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1762853080000|2025-11-11 09:24:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|18
1762853100000|2025-11-11 09:25:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1762853110000|2025-11-11 09:25:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1762853120000|2025-11-11 09:25:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1762853130000|2025-11-11 09:25:30|||||||||1
1762853150000|2025-11-11 09:25:50|||||||||1
1762853200000|2025-11-11 09:26:40|||||||||5
1762853270000|2025-11-11 09:27:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1762853280000|2025-11-11 09:28:00|551|550.4|550.7|550.1|551|550.4|550.7|550.1|56
1762853290000|2025-11-11 09:28:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|14
1762853300000|2025-11-11 09:28:20|550.6|550|550.6|550|550.6|550|550.6|550|29
1762853310000|2025-11-11 09:28:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1762853330000|2025-11-11 09:28:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1762853340000|2025-11-11 09:29:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1762853350000|2025-11-11 09:29:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762853400000|2025-11-11 09:30:00|||||||||6
1762853450000|2025-11-11 09:30:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762853460000|2025-11-11 09:31:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1762853470000|2025-11-11 09:31:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762853480000|2025-11-11 09:31:20|||||||||4
1762853540000|2025-11-11 09:32:20|||||||||12
1762853550000|2025-11-11 09:32:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762853580000|2025-11-11 09:33:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|72
1762853590000|2025-11-11 09:33:10|||||||||7
1762853600000|2025-11-11 09:33:20|||||||||1
1762853620000|2025-11-11 09:33:40|||||||||5
1762853630000|2025-11-11 09:33:50|||||||||1
1762853640000|2025-11-11 09:34:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762853660000|2025-11-11 09:34:20|||||||||12
1762853670000|2025-11-11 09:34:30|||||||||2
1762853680000|2025-11-11 09:34:40|||||||||1
1762853700000|2025-11-11 09:35:00|||||||||13
1762853710000|2025-11-11 09:35:10|||||||||2
1762853740000|2025-11-11 09:35:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1762853750000|2025-11-11 09:35:50|||||||||1
1762853760000|2025-11-11 09:36:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762853780000|2025-11-11 09:36:20|||||||||5
1762853790000|2025-11-11 09:36:30|||||||||3
1762853810000|2025-11-11 09:36:50|||||||||1
1762853820000|2025-11-11 09:37:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1762853840000|2025-11-11 09:37:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1762853860000|2025-11-11 09:37:40|||||||||1
1762853880000|2025-11-11 09:38:00|||||||||2
1762853890000|2025-11-11 09:38:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1762853900000|2025-11-11 09:38:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762853920000|2025-11-11 09:38:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762853940000|2025-11-11 09:39:00|||||||||1
1762853980000|2025-11-11 09:39:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1762854000000|2025-11-11 09:40:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1762854120000|2025-11-11 09:42:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|6
1762854170000|2025-11-11 09:42:50|||||||||3
1762854210000|2025-11-11 09:43:30|||||||||1
1762854220000|2025-11-11 09:43:40|||||||||1
1762854230000|2025-11-11 09:43:50|||||||||3
1762854280000|2025-11-11 09:44:40|||||||||1
1762854310000|2025-11-11 09:45:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|4
1762854320000|2025-11-11 09:45:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1762854330000|2025-11-11 09:45:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|13
1762854340000|2025-11-11 09:45:40|||||||||1
1762854350000|2025-11-11 09:45:50|||||||||4
1762854360000|2025-11-11 09:46:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762854370000|2025-11-11 09:46:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1762854400000|2025-11-11 09:46:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1762854420000|2025-11-11 09:47:00|||||||||2
1762854470000|2025-11-11 09:47:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762854480000|2025-11-11 09:48:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762854580000|2025-11-11 09:49:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1762854620000|2025-11-11 09:50:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762854630000|2025-11-11 09:50:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762854660000|2025-11-11 09:51:00|||||||||2
1762854680000|2025-11-11 09:51:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1762854690000|2025-11-11 09:51:30|||||||||2
1762854740000|2025-11-11 09:52:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|14
1762854750000|2025-11-11 09:52:30|||||||||1
1762854760000|2025-11-11 09:52:40|||||||||1
1762854770000|2025-11-11 09:52:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|25
1762854780000|2025-11-11 09:53:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762854790000|2025-11-11 09:53:10|||||||||2
1762854810000|2025-11-11 09:53:30|||||||||1
1762854820000|2025-11-11 09:53:40|||||||||1
1762854860000|2025-11-11 09:54:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1762854870000|2025-11-11 09:54:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1762854950000|2025-11-11 09:55:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1762854960000|2025-11-11 09:56:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1762854970000|2025-11-11 09:56:10|550|549.4|550|549.4|550|549.4|550|549.4|56
1762854990000|2025-11-11 09:56:30|||||||||3
1762855000000|2025-11-11 09:56:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1762855010000|2025-11-11 09:56:50|550.1|549.5|550|549.4|550.2|549.6|550|549.4|0
1762855030000|2025-11-11 09:57:10|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|4
1762855060000|2025-11-11 09:57:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1762855070000|2025-11-11 09:57:50|||||||||2
1762855100000|2025-11-11 09:58:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1762855110000|2025-11-11 09:58:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762855140000|2025-11-11 09:59:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1762855150000|2025-11-11 09:59:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762855170000|2025-11-11 09:59:30|||||||||2
1762855180000|2025-11-11 09:59:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1762855200000|2025-11-11 10:00:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|1
1762855220000|2025-11-11 10:00:20|||||||||2
1762855230000|2025-11-11 10:00:30|550|549.4|550|549.4|550.1|549.5|550|549.4|4
1762855320000|2025-11-11 10:02:00|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|14
1762855330000|2025-11-11 10:02:10|549.6|549|549.6|549|549.6|549|549.5|548.9|4
1762855350000|2025-11-11 10:02:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762855360000|2025-11-11 10:02:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762855380000|2025-11-11 10:03:00|||||||||7
1762855400000|2025-11-11 10:03:20|||||||||3
1762855410000|2025-11-11 10:03:30|||||||||3
1762855420000|2025-11-11 10:03:40|||||||||1
1762855460000|2025-11-11 10:04:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1762855470000|2025-11-11 10:04:30|||||||||5
1762855480000|2025-11-11 10:04:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1762855500000|2025-11-11 10:05:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1762855520000|2025-11-11 10:05:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1762855550000|2025-11-11 10:05:50|||||||||22
1762855560000|2025-11-11 10:06:00|549|548.4|549|548.4|549|548.4|549|548.4|5
1762855570000|2025-11-11 10:06:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|15
1762855650000|2025-11-11 10:07:30|||||||||1
1762855660000|2025-11-11 10:07:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|13
1762855670000|2025-11-11 10:07:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1762855690000|2025-11-11 10:08:10|||||||||1
1762855700000|2025-11-11 10:08:20|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|6
1762855780000|2025-11-11 10:09:40|||||||||1
1762855880000|2025-11-11 10:11:20|||||||||21
1762855890000|2025-11-11 10:11:30|||||||||3
1762855900000|2025-11-11 10:11:40|||||||||4
1762855910000|2025-11-11 10:11:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1762855930000|2025-11-11 10:12:10|||||||||1
1762855940000|2025-11-11 10:12:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1762855950000|2025-11-11 10:12:30|||||||||4
1762856020000|2025-11-11 10:13:40|549|548.4|548.7|548.1|549|548.4|548.7|548.1|14
1762856030000|2025-11-11 10:13:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1762856040000|2025-11-11 10:14:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762856050000|2025-11-11 10:14:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|6
1762856080000|2025-11-11 10:14:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1762856100000|2025-11-11 10:15:00|||||||||1
1762856130000|2025-11-11 10:15:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1762856170000|2025-11-11 10:16:10|||||||||1
1762856250000|2025-11-11 10:17:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|19
1762856290000|2025-11-11 10:18:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1762856310000|2025-11-11 10:18:30|||||||||2
1762856330000|2025-11-11 10:18:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762856360000|2025-11-11 10:19:20|||||||||30
1762856370000|2025-11-11 10:19:30|||||||||1
1762856380000|2025-11-11 10:19:40|||||||||3
1762856410000|2025-11-11 10:20:10|||||||||10
1762856430000|2025-11-11 10:20:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1762856450000|2025-11-11 10:20:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|36
1762856470000|2025-11-11 10:21:10|||||||||3
1762856480000|2025-11-11 10:21:20|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|45
1762856490000|2025-11-11 10:21:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762856530000|2025-11-11 10:22:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1762856540000|2025-11-11 10:22:20|548|547.4|548|547.4|548|547.4|548|547.4|6
1762856550000|2025-11-11 10:22:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1762856560000|2025-11-11 10:22:40|||||||||11
1762856610000|2025-11-11 10:23:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1762856630000|2025-11-11 10:23:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762856640000|2025-11-11 10:24:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1762856650000|2025-11-11 10:24:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762856670000|2025-11-11 10:24:30|||||||||1
1762856740000|2025-11-11 10:25:40|||||||||3
1762856760000|2025-11-11 10:26:00|||||||||1
1762856790000|2025-11-11 10:26:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1762856800000|2025-11-11 10:26:40|||||||||1
1762856820000|2025-11-11 10:27:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1762856860000|2025-11-11 10:27:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1762856920000|2025-11-11 10:28:40|||||||||1
1762856960000|2025-11-11 10:29:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1762856990000|2025-11-11 10:29:50|||||||||2
1762857010000|2025-11-11 10:30:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1762857040000|2025-11-11 10:30:40|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|2
1762857070000|2025-11-11 10:31:10|||||||||1
1762857140000|2025-11-11 10:32:20|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|1
1762857150000|2025-11-11 10:32:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1762857160000|2025-11-11 10:32:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1762857170000|2025-11-11 10:32:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1762857180000|2025-11-11 10:33:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1762857190000|2025-11-11 10:33:10|||||||||2
1762857220000|2025-11-11 10:33:40|||||||||7
1762857230000|2025-11-11 10:33:50|||||||||1
1762857250000|2025-11-11 10:34:10|||||||||1
1762857260000|2025-11-11 10:34:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|2
1762857270000|2025-11-11 10:34:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1762857290000|2025-11-11 10:34:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1762857300000|2025-11-11 10:35:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1762857320000|2025-11-11 10:35:20|||||||||10
1762857330000|2025-11-11 10:35:30|548.6|548|548.6|548|548.6|548|548.6|548|11
1762857340000|2025-11-11 10:35:40|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|0
1762857350000|2025-11-11 10:35:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|12
1762857360000|2025-11-11 10:36:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|12
1762857370000|2025-11-11 10:36:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1762857380000|2025-11-11 10:36:20|||||||||2
1762857390000|2025-11-11 10:36:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|10
1762857430000|2025-11-11 10:37:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1762857460000|2025-11-11 10:37:40|||||||||1
1762857480000|2025-11-11 10:38:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1762857500000|2025-11-11 10:38:20|||||||||3
1762857510000|2025-11-11 10:38:30|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|4
1762857530000|2025-11-11 10:38:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1762857570000|2025-11-11 10:39:30|||||||||2
1762857610000|2025-11-11 10:40:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1762857640000|2025-11-11 10:40:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1762857660000|2025-11-11 10:41:00|||||||||3
1762857700000|2025-11-11 10:41:40|||||||||1
1762857730000|2025-11-11 10:42:10|||||||||1
1762857740000|2025-11-11 10:42:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|30
1762857750000|2025-11-11 10:42:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762857760000|2025-11-11 10:42:40|||||||||1
1762857770000|2025-11-11 10:42:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|1
1762857800000|2025-11-11 10:43:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1762857810000|2025-11-11 10:43:30|||||||||1
1762857840000|2025-11-11 10:44:00|||||||||5
1762857860000|2025-11-11 10:44:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762857870000|2025-11-11 10:44:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1762857890000|2025-11-11 10:44:50|||||||||1
1762857920000|2025-11-11 10:45:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762857990000|2025-11-11 10:46:30|||||||||5
1762858000000|2025-11-11 10:46:40|||||||||1
1762858010000|2025-11-11 10:46:50|||||||||10
1762858020000|2025-11-11 10:47:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|3
1762858030000|2025-11-11 10:47:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1762858060000|2025-11-11 10:47:40|||||||||1
1762858080000|2025-11-11 10:48:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762858090000|2025-11-11 10:48:10|||||||||1
1762858110000|2025-11-11 10:48:30|||||||||2
1762858200000|2025-11-11 10:50:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1762858210000|2025-11-11 10:50:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1762858230000|2025-11-11 10:50:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1762858240000|2025-11-11 10:50:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762858250000|2025-11-11 10:50:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1762858290000|2025-11-11 10:51:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1762858310000|2025-11-11 10:51:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1762858350000|2025-11-11 10:52:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1762858360000|2025-11-11 10:52:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1762858440000|2025-11-11 10:54:00|||||||||1
1762858490000|2025-11-11 10:54:50|||||||||2
1762858500000|2025-11-11 10:55:00|||||||||1
1762858510000|2025-11-11 10:55:10|||||||||2
1762858550000|2025-11-11 10:55:50|||||||||1
1762858570000|2025-11-11 10:56:10|||||||||1
1762858610000|2025-11-11 10:56:50|||||||||1
1762858650000|2025-11-11 10:57:30|||||||||1
1762858660000|2025-11-11 10:57:40|||||||||1
1762858690000|2025-11-11 10:58:10|||||||||1
1762858710000|2025-11-11 10:58:30|||||||||1
1762858770000|2025-11-11 10:59:30|||||||||4
1762858910000|2025-11-11 11:01:50|||||||||2
1762858970000|2025-11-11 11:02:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1762858990000|2025-11-11 11:03:10|||||||||1
1762859050000|2025-11-11 11:04:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1762859060000|2025-11-11 11:04:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|4
1762859070000|2025-11-11 11:04:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|5
1762859180000|2025-11-11 11:06:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1762859270000|2025-11-11 11:07:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1762859280000|2025-11-11 11:08:00|||||||||2
1762859300000|2025-11-11 11:08:20|||||||||2
1762859350000|2025-11-11 11:09:10|||||||||2
1762859360000|2025-11-11 11:09:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1762859370000|2025-11-11 11:09:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|23
1762859400000|2025-11-11 11:10:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|9
1762859410000|2025-11-11 11:10:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|4
1762859460000|2025-11-11 11:11:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1762859490000|2025-11-11 11:11:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1762859520000|2025-11-11 11:12:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1762859540000|2025-11-11 11:12:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762859550000|2025-11-11 11:12:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1762859560000|2025-11-11 11:12:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1762859580000|2025-11-11 11:13:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1762859600000|2025-11-11 11:13:20|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|0
1762859640000|2025-11-11 11:14:00|548.5|547.9|548.2|547.6|548.6|548|548.2|547.6|79
1762859650000|2025-11-11 11:14:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|35
1762859680000|2025-11-11 11:14:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762859710000|2025-11-11 11:15:10|||||||||1
1762859730000|2025-11-11 11:15:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1762859770000|2025-11-11 11:16:10|||||||||5
1762859810000|2025-11-11 11:16:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1762859850000|2025-11-11 11:17:30|||||||||2
1762859870000|2025-11-11 11:17:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1762859890000|2025-11-11 11:18:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1762859900000|2025-11-11 11:18:20|||||||||2
1762859910000|2025-11-11 11:18:30|||||||||1
1762859920000|2025-11-11 11:18:40|||||||||1
1762859930000|2025-11-11 11:18:50|||||||||1
1762860010000|2025-11-11 11:20:10|||||||||2
1762860020000|2025-11-11 11:20:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1762860050000|2025-11-11 11:20:50|548.5|547.9|548.7|548.1|548.8|548.2|548.5|547.9|11
1762860060000|2025-11-11 11:21:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1762860110000|2025-11-11 11:21:50|||||||||3
1762860120000|2025-11-11 11:22:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1762860130000|2025-11-11 11:22:10|549.2|548.6|549.1|548.5|549.2|548.6|548.8|548.2|71
1762860150000|2025-11-11 11:22:30|||||||||2
1762860160000|2025-11-11 11:22:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1762860170000|2025-11-11 11:22:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|3
1762860180000|2025-11-11 11:23:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1762860190000|2025-11-11 11:23:10|||||||||1
1762860200000|2025-11-11 11:23:20|||||||||3
1762860210000|2025-11-11 11:23:30|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|0
1762860220000|2025-11-11 11:23:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762860230000|2025-11-11 11:23:50|||||||||1
1762860240000|2025-11-11 11:24:00|549|548.4|549|548.4|549|548.4|549|548.4|2
1762860280000|2025-11-11 11:24:40|||||||||1
1762860300000|2025-11-11 11:25:00|||||||||2
1762860330000|2025-11-11 11:25:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1762860370000|2025-11-11 11:26:10|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|6
1762860390000|2025-11-11 11:26:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1762860410000|2025-11-11 11:26:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762860420000|2025-11-11 11:27:00|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|4
1762860430000|2025-11-11 11:27:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1762860450000|2025-11-11 11:27:30|||||||||1
1762860460000|2025-11-11 11:27:40|||||||||1
1762860500000|2025-11-11 11:28:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1762860590000|2025-11-11 11:29:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1762860600000|2025-11-11 11:30:00|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|1
1762860620000|2025-11-11 11:30:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1762860650000|2025-11-11 11:30:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1762860660000|2025-11-11 11:31:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1762860680000|2025-11-11 11:31:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1762860700000|2025-11-11 11:31:40|||||||||5
1762860750000|2025-11-11 11:32:30|||||||||1
1762860760000|2025-11-11 11:32:40|550|549.4|549.7|549.1|550|549.4|549.7|549.1|21
1762860770000|2025-11-11 11:32:50|||||||||3
1762860800000|2025-11-11 11:33:20|550|549.4|550|549.4|550|549.4|550|549.4|6
1762860840000|2025-11-11 11:34:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1762860890000|2025-11-11 11:34:50|549.6|549|549.6|549|549.6|549|549.6|549|6
1762860900000|2025-11-11 11:35:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1762860910000|2025-11-11 11:35:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1762860930000|2025-11-11 11:35:30|||||||||5
1762861010000|2025-11-11 11:36:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1762861030000|2025-11-11 11:37:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1762861050000|2025-11-11 11:37:30|||||||||1
1762861260000|2025-11-11 11:41:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1762861270000|2025-11-11 11:41:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|7
1762861280000|2025-11-11 11:41:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1762861320000|2025-11-11 11:42:00|||||||||8
1762861330000|2025-11-11 11:42:10|||||||||1
1762861350000|2025-11-11 11:42:30|||||||||1
1762861360000|2025-11-11 11:42:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762861410000|2025-11-11 11:43:30|||||||||1
1762861430000|2025-11-11 11:43:50|||||||||1
1762861450000|2025-11-11 11:44:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1762861460000|2025-11-11 11:44:20|||||||||2
1762861480000|2025-11-11 11:44:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|10
1762861490000|2025-11-11 11:44:50|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1762861550000|2025-11-11 11:45:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|2
1762861650000|2025-11-11 11:47:30|||||||||1
1762861680000|2025-11-11 11:48:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1762861700000|2025-11-11 11:48:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762861740000|2025-11-11 11:49:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762861770000|2025-11-11 11:49:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1762861810000|2025-11-11 11:50:10|548.6|548|548.7|548.1|548.8|548.2|548.6|548|9
1762861880000|2025-11-11 11:51:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|4
1762861890000|2025-11-11 11:51:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1762861910000|2025-11-11 11:51:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|2
1762861920000|2025-11-11 11:52:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1762861940000|2025-11-11 11:52:20|||||||||3
1762861950000|2025-11-11 11:52:30|||||||||1
1762862090000|2025-11-11 11:54:50|||||||||3
1762862130000|2025-11-11 11:55:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1762862210000|2025-11-11 11:56:50|||||||||1
1762862220000|2025-11-11 11:57:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|3
1762862250000|2025-11-11 11:57:30|||||||||1
1762862330000|2025-11-11 11:58:50|||||||||7
1762862390000|2025-11-11 11:59:50|548.6|548|548.6|548|548.6|548|548.6|548|5
1762862400000|2025-11-11 12:00:00|548.8|548.2|549.2|548.6|549.5|548.9|548.8|548.2|10
1762862410000|2025-11-11 12:00:10|||||||||3
1762862420000|2025-11-11 12:00:20|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|12
1762862440000|2025-11-11 12:00:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1762862490000|2025-11-11 12:01:30|||||||||2
1762862550000|2025-11-11 12:02:30|||||||||1
1762862610000|2025-11-11 12:03:30|||||||||1
1762862690000|2025-11-11 12:04:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1762862700000|2025-11-11 12:05:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1762862710000|2025-11-11 12:05:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1762862720000|2025-11-11 12:05:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1762862730000|2025-11-11 12:05:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762862760000|2025-11-11 12:06:00|||||||||3
1762862770000|2025-11-11 12:06:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1762862780000|2025-11-11 12:06:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1762862820000|2025-11-11 12:07:00|||||||||1
1762862830000|2025-11-11 12:07:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1762862840000|2025-11-11 12:07:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1762862850000|2025-11-11 12:07:30|||||||||1
1762862860000|2025-11-11 12:07:40|||||||||2
1762862870000|2025-11-11 12:07:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|19
1762862900000|2025-11-11 12:08:20|||||||||2
1762862930000|2025-11-11 12:08:50|||||||||1
1762862950000|2025-11-11 12:09:10|||||||||3
1762862990000|2025-11-11 12:09:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1762863000000|2025-11-11 12:10:00|||||||||7
1762863040000|2025-11-11 12:10:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1762863060000|2025-11-11 12:11:00|||||||||2
1762863070000|2025-11-11 12:11:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1762863110000|2025-11-11 12:11:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1762863150000|2025-11-11 12:12:30|||||||||1
1762863170000|2025-11-11 12:12:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762863240000|2025-11-11 12:14:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1762863250000|2025-11-11 12:14:10|||||||||2
1762863270000|2025-11-11 12:14:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1762863280000|2025-11-11 12:14:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1762863330000|2025-11-11 12:15:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1762863390000|2025-11-11 12:16:30|548|547.4|548|547.4|548|547.4|548|547.4|12
1762863410000|2025-11-11 12:16:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1762863430000|2025-11-11 12:17:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762863450000|2025-11-11 12:17:30|||||||||1
1762863490000|2025-11-11 12:18:10|||||||||1
1762863580000|2025-11-11 12:19:40|||||||||1
1762863660000|2025-11-11 12:21:00|548|547.4|548|547.4|548|547.4|548|547.4|6
1762863670000|2025-11-11 12:21:10|||||||||1
1762863680000|2025-11-11 12:21:20|||||||||1
1762863710000|2025-11-11 12:21:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762863720000|2025-11-11 12:22:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762863740000|2025-11-11 12:22:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1762863750000|2025-11-11 12:22:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|6
1762863770000|2025-11-11 12:22:50|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|5
1762863780000|2025-11-11 12:23:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|2
1762863840000|2025-11-11 12:24:00|||||||||2
1762863850000|2025-11-11 12:24:10|||||||||7
1762863970000|2025-11-11 12:26:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1762863990000|2025-11-11 12:26:30|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|10
1762864040000|2025-11-11 12:27:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762864050000|2025-11-11 12:27:30|||||||||1
1762864100000|2025-11-11 12:28:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1762864120000|2025-11-11 12:28:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1762864140000|2025-11-11 12:29:00|||||||||3
1762864310000|2025-11-11 12:31:50|||||||||1
1762864350000|2025-11-11 12:32:30|||||||||1
1762864400000|2025-11-11 12:33:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1762864420000|2025-11-11 12:33:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762864530000|2025-11-11 12:35:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762864540000|2025-11-11 12:35:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762864550000|2025-11-11 12:35:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1762864590000|2025-11-11 12:36:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762864650000|2025-11-11 12:37:30|||||||||1
1762864690000|2025-11-11 12:38:10|||||||||5
1762864720000|2025-11-11 12:38:40|||||||||8
1762864790000|2025-11-11 12:39:50|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|50
1762864810000|2025-11-11 12:40:10|||||||||2
1762864830000|2025-11-11 12:40:30|548.5|547.9|548.7|548.1|548.8|548.2|548.5|547.9|19
1762864850000|2025-11-11 12:40:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1762864860000|2025-11-11 12:41:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1762864920000|2025-11-11 12:42:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1762864950000|2025-11-11 12:42:30|||||||||1
1762864980000|2025-11-11 12:43:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1762865030000|2025-11-11 12:43:50|||||||||1
1762865110000|2025-11-11 12:45:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1762865120000|2025-11-11 12:45:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1762865180000|2025-11-11 12:46:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1762865200000|2025-11-11 12:46:40|||||||||1
1762865250000|2025-11-11 12:47:30|||||||||1
1762865380000|2025-11-11 12:49:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|6
1762865390000|2025-11-11 12:49:50|||||||||3
1762865400000|2025-11-11 12:50:00|548|547.4|548|547.4|548|547.4|548|547.4|6
1762865410000|2025-11-11 12:50:10|||||||||3
1762865420000|2025-11-11 12:50:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|11
1762865550000|2025-11-11 12:52:30|||||||||2
1762865570000|2025-11-11 12:52:50|548|547.4|548|547.4|548|547.4|548|547.4|5
1762865590000|2025-11-11 12:53:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1762865600000|2025-11-11 12:53:20|548|547.4|548|547.4|548|547.4|548|547.4|3
1762865610000|2025-11-11 12:53:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762865630000|2025-11-11 12:53:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1762865640000|2025-11-11 12:54:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1762865760000|2025-11-11 12:56:00|||||||||1
1762865850000|2025-11-11 12:57:30|||||||||2
1762865930000|2025-11-11 12:58:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|14
1762865950000|2025-11-11 12:59:10|548|547.4|548|547.4|548|547.4|548|547.4|5
1762865960000|2025-11-11 12:59:20|||||||||4
1762865980000|2025-11-11 12:59:40|||||||||4
1762865990000|2025-11-11 12:59:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1762866020000|2025-11-11 13:00:20|548|547.4|547.7|547.1|548|547.4|547.7|547.1|14
1762866110000|2025-11-11 13:01:50|||||||||10
1762866120000|2025-11-11 13:02:00|||||||||10
1762866130000|2025-11-11 13:02:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|341
1762866160000|2025-11-11 13:02:40|||||||||1
1762866170000|2025-11-11 13:02:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1762866180000|2025-11-11 13:03:00|||||||||9
1762866190000|2025-11-11 13:03:10|||||||||4
1762866210000|2025-11-11 13:03:30|||||||||1
1762866290000|2025-11-11 13:04:50|||||||||58
1762866300000|2025-11-11 13:05:00|||||||||2
1762866310000|2025-11-11 13:05:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1762866320000|2025-11-11 13:05:20|||||||||1
1762866340000|2025-11-11 13:05:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|6
1762866350000|2025-11-11 13:05:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762866360000|2025-11-11 13:06:00|548|547.4|548|547.4|548|547.4|547.9|547.3|2
1762866370000|2025-11-11 13:06:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|9
1762866390000|2025-11-11 13:06:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1762866400000|2025-11-11 13:06:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|20
1762866410000|2025-11-11 13:06:50|548.1|547.5|548.5|547.9|548.5|547.9|548.1|547.5|4
1762866420000|2025-11-11 13:07:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1762866440000|2025-11-11 13:07:20|||||||||1
1762866450000|2025-11-11 13:07:30|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|2
1762866460000|2025-11-11 13:07:40|||||||||4
1762866470000|2025-11-11 13:07:50|||||||||7
1762866480000|2025-11-11 13:08:00|||||||||1
1762866490000|2025-11-11 13:08:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1762866540000|2025-11-11 13:09:00|||||||||1
1762866550000|2025-11-11 13:09:10|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|3
1762866560000|2025-11-11 13:09:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1762866580000|2025-11-11 13:09:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762866590000|2025-11-11 13:09:50|||||||||1
1762866600000|2025-11-11 13:10:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1762866620000|2025-11-11 13:10:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1762866660000|2025-11-11 13:11:00|||||||||1
1762866670000|2025-11-11 13:11:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1762866680000|2025-11-11 13:11:20|||||||||1
1762866710000|2025-11-11 13:11:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1762866730000|2025-11-11 13:12:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|26
1762866740000|2025-11-11 13:12:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762866750000|2025-11-11 13:12:30|548.1|547.5|548|547.4|548.2|547.6|548|547.4|5
1762866760000|2025-11-11 13:12:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1762866770000|2025-11-11 13:12:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1762866800000|2025-11-11 13:13:20|||||||||1
1762866830000|2025-11-11 13:13:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762866860000|2025-11-11 13:14:20|548|547.4|548|547.4|548|547.4|548|547.4|44
1762866880000|2025-11-11 13:14:40|||||||||3
1762866890000|2025-11-11 13:14:50|||||||||15
1762866900000|2025-11-11 13:15:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|12
1762866950000|2025-11-11 13:15:50|||||||||1
1762866970000|2025-11-11 13:16:10|||||||||3
1762866980000|2025-11-11 13:16:20|||||||||1
1762867010000|2025-11-11 13:16:50|||||||||2
1762867040000|2025-11-11 13:17:20|||||||||2
1762867050000|2025-11-11 13:17:30|||||||||1
1762867080000|2025-11-11 13:18:00|||||||||3
1762867120000|2025-11-11 13:18:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1762867140000|2025-11-11 13:19:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|12
1762867150000|2025-11-11 13:19:10|548|547.4|548|547.4|548|547.4|548|547.4|5
1762867160000|2025-11-11 13:19:20|||||||||1
1762867170000|2025-11-11 13:19:30|||||||||372
1762867190000|2025-11-11 13:19:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1762867200000|2025-11-11 13:20:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762867220000|2025-11-11 13:20:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762867230000|2025-11-11 13:20:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|17
1762867240000|2025-11-11 13:20:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762867260000|2025-11-11 13:21:00|||||||||1
1762867270000|2025-11-11 13:21:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|6
1762867280000|2025-11-11 13:21:20|||||||||10
1762867290000|2025-11-11 13:21:30|||||||||4
1762867300000|2025-11-11 13:21:40|||||||||1
1762867310000|2025-11-11 13:21:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1762867330000|2025-11-11 13:22:10|||||||||1
1762867340000|2025-11-11 13:22:20|||||||||1
1762867350000|2025-11-11 13:22:30|||||||||1
1762867360000|2025-11-11 13:22:40|||||||||4
1762867390000|2025-11-11 13:23:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762867430000|2025-11-11 13:23:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1762867470000|2025-11-11 13:24:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1762867500000|2025-11-11 13:25:00|||||||||1
1762867520000|2025-11-11 13:25:20|||||||||21
1762867530000|2025-11-11 13:25:30|||||||||16
1762867540000|2025-11-11 13:25:40|||||||||1
1762867560000|2025-11-11 13:26:00|||||||||7
1762867570000|2025-11-11 13:26:10|||||||||1
1762867590000|2025-11-11 13:26:30|||||||||15
1762867620000|2025-11-11 13:27:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762867640000|2025-11-11 13:27:20|||||||||1
1762867670000|2025-11-11 13:27:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|14
1762867680000|2025-11-11 13:28:00|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|18
1762867690000|2025-11-11 13:28:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1762867700000|2025-11-11 13:28:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1762867720000|2025-11-11 13:28:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762867750000|2025-11-11 13:29:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1762867770000|2025-11-11 13:29:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1762867800000|2025-11-11 13:30:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762867810000|2025-11-11 13:30:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1762867820000|2025-11-11 13:30:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|13
1762867830000|2025-11-11 13:30:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1762867840000|2025-11-11 13:30:40|547.4|546.8|547.5|546.9|547.5|546.9|547.2|546.6|0
1762867850000|2025-11-11 13:30:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762867860000|2025-11-11 13:31:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|1
1762867880000|2025-11-11 13:31:20|||||||||1
1762867940000|2025-11-11 13:32:20|||||||||1
1762867950000|2025-11-11 13:32:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1762867960000|2025-11-11 13:32:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762867970000|2025-11-11 13:32:50|||||||||2
1762868000000|2025-11-11 13:33:20|||||||||18
1762868180000|2025-11-11 13:36:20|||||||||11
1762868190000|2025-11-11 13:36:30|||||||||1
1762868200000|2025-11-11 13:36:40|||||||||13
1762868210000|2025-11-11 13:36:50|547.6|547|547.6|547|547.6|547|547.6|547|6
1762868220000|2025-11-11 13:37:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762868240000|2025-11-11 13:37:20|||||||||1
1762868280000|2025-11-11 13:38:00|||||||||1
1762868300000|2025-11-11 13:38:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1762868320000|2025-11-11 13:38:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1762868340000|2025-11-11 13:39:00|547|546.4|547|546.4|547|546.4|547|546.4|9
1762868360000|2025-11-11 13:39:20|546.9|546.3|546.5|545.9|547|546.4|546.5|545.9|31
1762868380000|2025-11-11 13:39:40|||||||||5
1762868390000|2025-11-11 13:39:50|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|13
1762868400000|2025-11-11 13:40:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|6
1762868420000|2025-11-11 13:40:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1762868430000|2025-11-11 13:40:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1762868440000|2025-11-11 13:40:40|||||||||4
1762868450000|2025-11-11 13:40:50|||||||||5
1762868460000|2025-11-11 13:41:00|||||||||2
1762868470000|2025-11-11 13:41:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|32
1762868480000|2025-11-11 13:41:20|||||||||1
1762868500000|2025-11-11 13:41:40|||||||||1
1762868510000|2025-11-11 13:41:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1762868540000|2025-11-11 13:42:20|||||||||1
1762868550000|2025-11-11 13:42:30|||||||||6
1762868580000|2025-11-11 13:43:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1762868590000|2025-11-11 13:43:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762868620000|2025-11-11 13:43:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1762868630000|2025-11-11 13:43:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1762868650000|2025-11-11 13:44:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1762868660000|2025-11-11 13:44:20|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|2
1762868670000|2025-11-11 13:44:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|4
1762868680000|2025-11-11 13:44:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1762868690000|2025-11-11 13:44:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1762871400000|2025-11-11 14:30:00|545.6|545|545.7|545.1|546|545.4|545.6|545|784
1762871410000|2025-11-11 14:30:10|545.8|545.2|545.4|544.8|545.9|545.3|545.4|544.8|89
1762871420000|2025-11-11 14:30:20|545.3|544.7|545.3|544.7|545.5|544.9|545.2|544.6|62
1762871430000|2025-11-11 14:30:30|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|51
1762871440000|2025-11-11 14:30:40|||||||||8
1762871450000|2025-11-11 14:30:50|545.6|545|545.5|544.9|545.8|545.2|545.5|544.9|58
1762871460000|2025-11-11 14:31:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|22
1762871470000|2025-11-11 14:31:10|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|24
1762871480000|2025-11-11 14:31:20|545.1|544.5|544.5|543.9|545.2|544.6|544.5|543.9|161
1762871490000|2025-11-11 14:31:30|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|68
1762871500000|2025-11-11 14:31:40|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|74
1762871510000|2025-11-11 14:31:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|31
1762871520000|2025-11-11 14:32:00|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|21
1762871530000|2025-11-11 14:32:10|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|29
1762871540000|2025-11-11 14:32:20|544.8|544.2|544.9|544.3|545.1|544.5|544.8|544.2|48
1762871550000|2025-11-11 14:32:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1762871560000|2025-11-11 14:32:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|7
1762871570000|2025-11-11 14:32:50|544.7|544.1|544.8|544.2|544.8|544.2|544.5|543.9|25
1762871580000|2025-11-11 14:33:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|5
1762871590000|2025-11-11 14:33:10|544.9|544.3|544.5|543.9|544.9|544.3|544.5|543.9|20
1762871600000|2025-11-11 14:33:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|2
1762871610000|2025-11-11 14:33:30|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|11
1762871620000|2025-11-11 14:33:40|544.9|544.3|544.9|544.3|545|544.4|544.8|544.2|10
1762871630000|2025-11-11 14:33:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|17
1762871640000|2025-11-11 14:34:00|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|16
1762871650000|2025-11-11 14:34:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1762871660000|2025-11-11 14:34:20|545.1|544.5|545.5|544.9|545.5|544.9|545|544.4|25
1762871670000|2025-11-11 14:34:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|11
1762871680000|2025-11-11 14:34:40|||||||||2
1762871690000|2025-11-11 14:34:50|545.7|545.1|545.6|545|545.8|545.2|545.5|544.9|16
1762871700000|2025-11-11 14:35:00|545.3|544.7|545.3|544.7|545.5|544.9|545.2|544.6|21
1762871710000|2025-11-11 14:35:10|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|9
1762871720000|2025-11-11 14:35:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|6
1762871730000|2025-11-11 14:35:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|27
1762871740000|2025-11-11 14:35:40|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|14
1762871750000|2025-11-11 14:35:50|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|25
1762871760000|2025-11-11 14:36:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|8
1762871770000|2025-11-11 14:36:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1762871780000|2025-11-11 14:36:20|545|544.4|545.2|544.6|545.2|544.6|545|544.4|11
1762871790000|2025-11-11 14:36:30|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|20
1762871800000|2025-11-11 14:36:40|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|15
1762871810000|2025-11-11 14:36:50|545|544.4|545|544.4|545|544.4|545|544.4|19
1762871820000|2025-11-11 14:37:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|7
1762871830000|2025-11-11 14:37:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|8
1762871840000|2025-11-11 14:37:20|||||||||5
1762871850000|2025-11-11 14:37:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|3
1762871860000|2025-11-11 14:37:40|545.2|544.6|545.2|544.6|545.3|544.7|545.1|544.5|31
1762871870000|2025-11-11 14:37:50|||||||||12
1762871880000|2025-11-11 14:38:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|11
1762871890000|2025-11-11 14:38:10|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|1
1762871900000|2025-11-11 14:38:20|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|9
1762871910000|2025-11-11 14:38:30|545.3|544.7|545.7|545.1|545.7|545.1|545.3|544.7|6
1762871920000|2025-11-11 14:38:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|6
1762871930000|2025-11-11 14:38:50|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|38
1762871940000|2025-11-11 14:39:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|14
1762871950000|2025-11-11 14:39:10|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|1
1762871960000|2025-11-11 14:39:20|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|5
1762871970000|2025-11-11 14:39:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|13
1762871980000|2025-11-11 14:39:40|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|12
1762871990000|2025-11-11 14:39:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|49
1762872000000|2025-11-11 14:40:00|546.1|545.5|546|545.4|546.3|545.7|546|545.4|42
1762872010000|2025-11-11 14:40:10|545.9|545.3|545.7|545.1|546|545.4|545.7|545.1|74
1762872020000|2025-11-11 14:40:20|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|5
1762872030000|2025-11-11 14:40:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|23
1762872040000|2025-11-11 14:40:40|||||||||4
1762872050000|2025-11-11 14:40:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|13
1762872060000|2025-11-11 14:41:00|546|545.4|546|545.4|546|545.4|546|545.4|11
1762872070000|2025-11-11 14:41:10|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|15
1762872080000|2025-11-11 14:41:20|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|16
1762872090000|2025-11-11 14:41:30|||||||||3
1762872100000|2025-11-11 14:41:40|545.8|545.2|546|545.4|546|545.4|545.8|545.2|25
1762872110000|2025-11-11 14:41:50|||||||||5
1762872120000|2025-11-11 14:42:00|||||||||47
1762872130000|2025-11-11 14:42:10|||||||||7
1762872140000|2025-11-11 14:42:20|||||||||28
1762872150000|2025-11-11 14:42:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|12
1762872160000|2025-11-11 14:42:40|||||||||1
1762872170000|2025-11-11 14:42:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|53
1762872180000|2025-11-11 14:43:00|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|28
1762872190000|2025-11-11 14:43:10|546|545.4|546|545.4|546|545.4|546|545.4|17
1762872200000|2025-11-11 14:43:20|||||||||3
1762872210000|2025-11-11 14:43:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|22
1762872220000|2025-11-11 14:43:40|||||||||4
1762872230000|2025-11-11 14:43:50|||||||||14
1762872240000|2025-11-11 14:44:00|||||||||3
1762872250000|2025-11-11 14:44:10|546.2|545.6|546|545.4|546.4|545.8|546|545.4|74
1762872260000|2025-11-11 14:44:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|28
1762872280000|2025-11-11 14:44:40|||||||||1
1762872290000|2025-11-11 14:44:50|||||||||13
1762872300000|2025-11-11 14:45:00|||||||||10
1762872310000|2025-11-11 14:45:10|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|56
1762872320000|2025-11-11 14:45:20|||||||||24
1762872330000|2025-11-11 14:45:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|45
1762872340000|2025-11-11 14:45:40|||||||||2
1762872350000|2025-11-11 14:45:50|||||||||11
1762872360000|2025-11-11 14:46:00|||||||||6
1762872370000|2025-11-11 14:46:10|546.9|546.3|546.7|546.1|547|546.4|546.7|546.1|28
1762872380000|2025-11-11 14:46:20|547|546.4|547|546.4|547|546.4|546.9|546.3|30
1762872390000|2025-11-11 14:46:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|15
1762872400000|2025-11-11 14:46:40|547|546.4|546.9|546.3|547|546.4|546.8|546.2|44
1762872410000|2025-11-11 14:46:50|547|546.4|547|546.4|547|546.4|547|546.4|13
1762872420000|2025-11-11 14:47:00|||||||||19
1762872430000|2025-11-11 14:47:10|||||||||21
1762872440000|2025-11-11 14:47:20|||||||||16
1762872450000|2025-11-11 14:47:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|43
1762872460000|2025-11-11 14:47:40|547.2|546.6|547.4|546.8|547.5|546.9|547.2|546.6|22
1762872470000|2025-11-11 14:47:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1762872480000|2025-11-11 14:48:00|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|11
1762872490000|2025-11-11 14:48:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|39
1762872500000|2025-11-11 14:48:20|||||||||26
1762872510000|2025-11-11 14:48:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|28
1762872520000|2025-11-11 14:48:40|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|23
1762872530000|2025-11-11 14:48:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|17
1762872540000|2025-11-11 14:49:00|548|547.4|548|547.4|548|547.4|547.7|547.1|44
1762872550000|2025-11-11 14:49:10|547.7|547.1|548|547.4|548|547.4|547.7|547.1|15
1762872560000|2025-11-11 14:49:20|||||||||31
1762872570000|2025-11-11 14:49:30|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|274
1762872580000|2025-11-11 14:49:40|548.3|547.7|548|547.4|548.4|547.8|548|547.4|64
1762872590000|2025-11-11 14:49:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|49
1762872600000|2025-11-11 14:50:00|548.3|547.7|548|547.4|548.3|547.7|548|547.4|132
1762872610000|2025-11-11 14:50:10|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|30
1762872620000|2025-11-11 14:50:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|7
1762872630000|2025-11-11 14:50:30|548|547.4|548.2|547.6|548.2|547.6|547.9|547.3|81
1762872640000|2025-11-11 14:50:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|11
1762872650000|2025-11-11 14:50:50|||||||||7
1762872660000|2025-11-11 14:51:00|||||||||12
1762872670000|2025-11-11 14:51:10|548|547.4|548|547.4|548|547.4|548|547.4|45
1762872680000|2025-11-11 14:51:20|||||||||10
1762872690000|2025-11-11 14:51:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|46
1762872700000|2025-11-11 14:51:40|||||||||34
1762872710000|2025-11-11 14:51:50|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|24
1762872720000|2025-11-11 14:52:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|19
1762872730000|2025-11-11 14:52:10|||||||||15
1762872740000|2025-11-11 14:52:20|||||||||17
1762872750000|2025-11-11 14:52:30|||||||||4
1762872760000|2025-11-11 14:52:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|21
1762872770000|2025-11-11 14:52:50|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|14
1762872780000|2025-11-11 14:53:00|||||||||16
1762872790000|2025-11-11 14:53:10|||||||||3
1762872800000|2025-11-11 14:53:20|||||||||1
1762872810000|2025-11-11 14:53:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1762872820000|2025-11-11 14:53:40|547.6|547|548|547.4|548|547.4|547.6|547|25
1762872830000|2025-11-11 14:53:50|547.7|547.1|548|547.4|548|547.4|547.7|547.1|23
1762872840000|2025-11-11 14:54:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|6
1762872850000|2025-11-11 14:54:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|116
1762872860000|2025-11-11 14:54:20|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|11
1762872870000|2025-11-11 14:54:30|548|547.4|547.9|547.3|548|547.4|547.8|547.2|15
1762872880000|2025-11-11 14:54:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|25
1762872890000|2025-11-11 14:54:50|||||||||15
1762872900000|2025-11-11 14:55:00|547.7|547.1|547.5|546.9|547.7|547.1|547.2|546.6|68
1762872910000|2025-11-11 14:55:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|14
1762872920000|2025-11-11 14:55:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|69
1762872930000|2025-11-11 14:55:30|||||||||2
1762872940000|2025-11-11 14:55:40|547|546.4|547|546.4|547|546.4|547|546.4|12
1762872950000|2025-11-11 14:55:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|30
1762872960000|2025-11-11 14:56:00|||||||||19
1762872970000|2025-11-11 14:56:10|||||||||1
1762872980000|2025-11-11 14:56:20|546.9|546.3|546.9|546.3|546.9|546.3|546.7|546.1|23
1762872990000|2025-11-11 14:56:30|547|546.4|547|546.4|547|546.4|547|546.4|5
1762873000000|2025-11-11 14:56:40|547.2|546.6|547.4|546.8|547.5|546.9|547.2|546.6|16
1762873010000|2025-11-11 14:56:50|547.5|546.9|547.2|546.6|547.5|546.9|547|546.4|62
1762873020000|2025-11-11 14:57:00|547|546.4|547|546.4|547|546.4|547|546.4|11
1762873030000|2025-11-11 14:57:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|17
1762873040000|2025-11-11 14:57:20|||||||||19
1762873050000|2025-11-11 14:57:30|||||||||9
1762873060000|2025-11-11 14:57:40|||||||||10
1762873070000|2025-11-11 14:57:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|11
1762873080000|2025-11-11 14:58:00|||||||||24
1762873090000|2025-11-11 14:58:10|||||||||4
1762873100000|2025-11-11 14:58:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|40
1762873110000|2025-11-11 14:58:30|||||||||7
1762873120000|2025-11-11 14:58:40|||||||||17
1762873130000|2025-11-11 14:58:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|22
1762873140000|2025-11-11 14:59:00|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|23
1762873150000|2025-11-11 14:59:10|547|546.4|547|546.4|547|546.4|547|546.4|19
1762873160000|2025-11-11 14:59:20|546.7|546.1|547|546.4|547|546.4|546.7|546.1|88
1762873170000|2025-11-11 14:59:30|546.9|546.3|546.7|546.1|547|546.4|546.7|546.1|53
1762873180000|2025-11-11 14:59:40|||||||||5
1762873190000|2025-11-11 14:59:50|||||||||20
1762873200000|2025-11-11 15:00:00|||||||||39
1762873210000|2025-11-11 15:00:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|23
1762873220000|2025-11-11 15:00:20|547|546.4|547|546.4|547.1|546.5|547|546.4|8
1762873230000|2025-11-11 15:00:30|||||||||6
1762873240000|2025-11-11 15:00:40|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|11
1762873250000|2025-11-11 15:00:50|547.2|546.6|547.5|546.9|547.6|547|547.2|546.6|19
1762873260000|2025-11-11 15:01:00|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|19
1762873270000|2025-11-11 15:01:10|||||||||8
1762873280000|2025-11-11 15:01:20|547.6|547|547.6|547|547.7|547.1|547.5|546.9|14
1762873290000|2025-11-11 15:01:30|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|62
1762873300000|2025-11-11 15:01:40|||||||||2
1762873310000|2025-11-11 15:01:50|||||||||12
1762873320000|2025-11-11 15:02:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|87
1762873330000|2025-11-11 15:02:10|||||||||6
1762873340000|2025-11-11 15:02:20|||||||||18
1762873350000|2025-11-11 15:02:30|||||||||5
1762873360000|2025-11-11 15:02:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|23
1762873370000|2025-11-11 15:02:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|25
1762873380000|2025-11-11 15:03:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|12
1762873390000|2025-11-11 15:03:10|548|547.4|548|547.4|548|547.4|548|547.4|44
1762873400000|2025-11-11 15:03:20|||||||||11
1762873410000|2025-11-11 15:03:30|||||||||14
1762873420000|2025-11-11 15:03:40|||||||||8
1762873430000|2025-11-11 15:03:50|||||||||29
1762873440000|2025-11-11 15:04:00|||||||||18
1762873450000|2025-11-11 15:04:10|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|27
1762873460000|2025-11-11 15:04:20|547.8|547.2|547.7|547.1|548|547.4|547.7|547.1|20
1762873470000|2025-11-11 15:04:30|548|547.4|548|547.4|548|547.4|548|547.4|20
1762873480000|2025-11-11 15:04:40|547.7|547.1|547.7|547.1|548|547.4|547.7|547.1|34
1762873490000|2025-11-11 15:04:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1762873500000|2025-11-11 15:05:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1762873510000|2025-11-11 15:05:10|||||||||4
1762873520000|2025-11-11 15:05:20|||||||||12
1762873530000|2025-11-11 15:05:30|||||||||13
1762873540000|2025-11-11 15:05:40|||||||||14
1762873550000|2025-11-11 15:05:50|||||||||11
1762873560000|2025-11-11 15:06:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|35
1762873570000|2025-11-11 15:06:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|11
1762873580000|2025-11-11 15:06:20|||||||||11
1762873590000|2025-11-11 15:06:30|||||||||9
1762873600000|2025-11-11 15:06:40|||||||||9
1762873610000|2025-11-11 15:06:50|||||||||13
1762873620000|2025-11-11 15:07:00|||||||||13
1762873630000|2025-11-11 15:07:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|30
1762873640000|2025-11-11 15:07:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|8
1762873650000|2025-11-11 15:07:30|547.8|547.2|547.2|546.6|547.8|547.2|547.2|546.6|28
1762873660000|2025-11-11 15:07:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|20
1762873670000|2025-11-11 15:07:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|16
1762873680000|2025-11-11 15:08:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|23
1762873690000|2025-11-11 15:08:10|||||||||3
1762873700000|2025-11-11 15:08:20|||||||||170
1762873710000|2025-11-11 15:08:30|||||||||106
1762873720000|2025-11-11 15:08:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|119
1762873730000|2025-11-11 15:08:50|546.7|546.1|546.9|546.3|547|546.4|546.7|546.1|2380
1762873740000|2025-11-11 15:09:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|23
1762873750000|2025-11-11 15:09:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|25
1762873760000|2025-11-11 15:09:20|||||||||21
1762873770000|2025-11-11 15:09:30|||||||||34
1762873780000|2025-11-11 15:09:40|||||||||20
1762873790000|2025-11-11 15:09:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|13
1762873800000|2025-11-11 15:10:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|15
1762873810000|2025-11-11 15:10:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|48
1762873820000|2025-11-11 15:10:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|34
1762873830000|2025-11-11 15:10:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1762873840000|2025-11-11 15:10:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|18
1762873850000|2025-11-11 15:10:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|60
1762873860000|2025-11-11 15:11:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|7
1762873870000|2025-11-11 15:11:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|11
1762873880000|2025-11-11 15:11:20|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|13
1762873890000|2025-11-11 15:11:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|8
1762873900000|2025-11-11 15:11:40|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|14
1762873910000|2025-11-11 15:11:50|547.6|547|547.6|547|547.6|547|547.6|547|5
1762873920000|2025-11-11 15:12:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|22
1762873930000|2025-11-11 15:12:10|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|20
1762873940000|2025-11-11 15:12:20|547.7|547.1|548|547.4|548|547.4|547.7|547.1|1432
1762873950000|2025-11-11 15:12:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|8
1762873960000|2025-11-11 15:12:40|548|547.4|548|547.4|548.1|547.5|548|547.4|31
1762873970000|2025-11-11 15:12:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1762873980000|2025-11-11 15:13:00|||||||||3
1762874010000|2025-11-11 15:13:30|548|547.4|548|547.4|548.1|547.5|547.9|547.3|13
1762874020000|2025-11-11 15:13:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|13
1762874030000|2025-11-11 15:13:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1762874040000|2025-11-11 15:14:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|39
1762874050000|2025-11-11 15:14:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1762874070000|2025-11-11 15:14:30|||||||||2
1762874080000|2025-11-11 15:14:40|||||||||1
1762874090000|2025-11-11 15:14:50|||||||||5
1762874100000|2025-11-11 15:15:00|||||||||1
1762874110000|2025-11-11 15:15:10|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|3
1762874120000|2025-11-11 15:15:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762874130000|2025-11-11 15:15:30|||||||||11
1762874140000|2025-11-11 15:15:40|||||||||7
1762874150000|2025-11-11 15:15:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1762874170000|2025-11-11 15:16:10|||||||||24
1762874180000|2025-11-11 15:16:20|||||||||1
1762874190000|2025-11-11 15:16:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1762874200000|2025-11-11 15:16:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|12
1762874210000|2025-11-11 15:16:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|9
1762874220000|2025-11-11 15:17:00|548.2|547.6|548|547.4|548.2|547.6|547.9|547.3|6
1762874230000|2025-11-11 15:17:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1762874240000|2025-11-11 15:17:20|||||||||1
1762874250000|2025-11-11 15:17:30|||||||||3
1762874270000|2025-11-11 15:17:50|||||||||7
1762874280000|2025-11-11 15:18:00|||||||||19
1762874290000|2025-11-11 15:18:10|548.1|547.5|547.8|547.2|548.1|547.5|547.7|547.1|126
1762874300000|2025-11-11 15:18:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|58
1762874310000|2025-11-11 15:18:30|548.1|547.5|548.7|548.1|548.7|548.1|548.1|547.5|168
1762874320000|2025-11-11 15:18:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|23
1762874330000|2025-11-11 15:18:50|||||||||5
1762874340000|2025-11-11 15:19:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|16
1762874350000|2025-11-11 15:19:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|12
1762874360000|2025-11-11 15:19:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|7
1762874370000|2025-11-11 15:19:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|17
1762874380000|2025-11-11 15:19:40|548.6|548|548.5|547.9|548.7|548.1|548.4|547.8|21
1762874390000|2025-11-11 15:19:50|||||||||11
1762874400000|2025-11-11 15:20:00|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|47
1762874410000|2025-11-11 15:20:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|5
1762874420000|2025-11-11 15:20:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1762874430000|2025-11-11 15:20:30|548.2|547.6|548.4|547.8|548.5|547.9|548.2|547.6|17
1762874440000|2025-11-11 15:20:40|||||||||3
1762874450000|2025-11-11 15:20:50|||||||||4
1762874460000|2025-11-11 15:21:00|||||||||9
1762874470000|2025-11-11 15:21:10|||||||||5
1762874480000|2025-11-11 15:21:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|31
1762874490000|2025-11-11 15:21:30|||||||||2
1762874500000|2025-11-11 15:21:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|39
1762874510000|2025-11-11 15:21:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|7
1762874520000|2025-11-11 15:22:00|||||||||20
1762874530000|2025-11-11 15:22:10|||||||||7
1762874540000|2025-11-11 15:22:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1762874550000|2025-11-11 15:22:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|15
1762874560000|2025-11-11 15:22:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|11
1762874570000|2025-11-11 15:22:50|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|16
1762874580000|2025-11-11 15:23:00|548|547.4|548|547.4|548|547.4|548|547.4|25
1762874590000|2025-11-11 15:23:10|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|15
1762874600000|2025-11-11 15:23:20|||||||||12
1762874610000|2025-11-11 15:23:30|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|30
1762874620000|2025-11-11 15:23:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|12
1762874630000|2025-11-11 15:23:50|||||||||6
1762874640000|2025-11-11 15:24:00|548.2|547.6|548.1|547.5|548.2|547.6|547.9|547.3|18
1762874650000|2025-11-11 15:24:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|11
1762874660000|2025-11-11 15:24:20|||||||||23
1762874670000|2025-11-11 15:24:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|25
1762874680000|2025-11-11 15:24:40|||||||||11
1762874690000|2025-11-11 15:24:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|44
1762874700000|2025-11-11 15:25:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1762874710000|2025-11-11 15:25:10|||||||||3
1762874720000|2025-11-11 15:25:20|||||||||92
1762874730000|2025-11-11 15:25:30|||||||||11
1762874740000|2025-11-11 15:25:40|548.5|547.9|548.4|547.8|548.7|548.1|548.4|547.8|95
1762874750000|2025-11-11 15:25:50|||||||||8
1762874760000|2025-11-11 15:26:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1762874770000|2025-11-11 15:26:10|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|8
1762874780000|2025-11-11 15:26:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1762874790000|2025-11-11 15:26:30|||||||||7
1762874800000|2025-11-11 15:26:40|||||||||2
1762874810000|2025-11-11 15:26:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|19
1762874820000|2025-11-11 15:27:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|5
1762874830000|2025-11-11 15:27:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|13
1762874840000|2025-11-11 15:27:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|21
1762874850000|2025-11-11 15:27:30|||||||||3
1762874860000|2025-11-11 15:27:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|9
1762874870000|2025-11-11 15:27:50|||||||||19
1762874880000|2025-11-11 15:28:00|||||||||45
1762874890000|2025-11-11 15:28:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1762874900000|2025-11-11 15:28:20|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|18
1762874910000|2025-11-11 15:28:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|99
1762874920000|2025-11-11 15:28:40|||||||||4
1762874930000|2025-11-11 15:28:50|549.5|548.9|549.8|549.2|549.9|549.3|549.5|548.9|35
1762874940000|2025-11-11 15:29:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1762874950000|2025-11-11 15:29:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1762874960000|2025-11-11 15:29:20|550|549.4|550|549.4|550|549.4|550|549.4|33
1762874970000|2025-11-11 15:29:30|||||||||20
1762874980000|2025-11-11 15:29:40|||||||||22
1762874990000|2025-11-11 15:29:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|40
1762875000000|2025-11-11 15:30:00|550.3|549.7|550.4|549.8|550.5|549.9|550.2|549.6|19
1762875010000|2025-11-11 15:30:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|39
1762875020000|2025-11-11 15:30:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1762875030000|2025-11-11 15:30:30|||||||||13
1762875040000|2025-11-11 15:30:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|30
1762875050000|2025-11-11 15:30:50|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|36
1762875060000|2025-11-11 15:31:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|47
1762875070000|2025-11-11 15:31:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|7
1762875080000|2025-11-11 15:31:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762875090000|2025-11-11 15:31:30|||||||||3
1762875100000|2025-11-11 15:31:40|||||||||2
1762875110000|2025-11-11 15:31:50|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|10
1762875120000|2025-11-11 15:32:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1762875130000|2025-11-11 15:32:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|29
1762875140000|2025-11-11 15:32:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|19
1762875150000|2025-11-11 15:32:30|||||||||16
1762875160000|2025-11-11 15:32:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|22
1762875170000|2025-11-11 15:32:50|||||||||12
1762875180000|2025-11-11 15:33:00|||||||||2
1762875190000|2025-11-11 15:33:10|||||||||14
1762875200000|2025-11-11 15:33:20|||||||||5
1762875210000|2025-11-11 15:33:30|||||||||2
1762875220000|2025-11-11 15:33:40|||||||||5
1762875230000|2025-11-11 15:33:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|19
1762875240000|2025-11-11 15:34:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|13
1762875250000|2025-11-11 15:34:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|10
1762875260000|2025-11-11 15:34:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|13
1762875270000|2025-11-11 15:34:30|550|549.4|550|549.4|550.1|549.5|550|549.4|1
1762875280000|2025-11-11 15:34:40|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|5
1762875290000|2025-11-11 15:34:50|550.1|549.5|550.2|549.6|550.2|549.6|549.9|549.3|35
1762875300000|2025-11-11 15:35:00|||||||||13
1762875310000|2025-11-11 15:35:10|550.3|549.7|550.7|550.1|550.7|550.1|550.3|549.7|60
1762875320000|2025-11-11 15:35:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|96
1762875330000|2025-11-11 15:35:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1762875340000|2025-11-11 15:35:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1762875350000|2025-11-11 15:35:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|17
1762875360000|2025-11-11 15:36:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|27
1762875370000|2025-11-11 15:36:10|||||||||2
1762875380000|2025-11-11 15:36:20|||||||||2
1762875390000|2025-11-11 15:36:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|18
1762875400000|2025-11-11 15:36:40|||||||||6
1762875410000|2025-11-11 15:36:50|||||||||12
1762875420000|2025-11-11 15:37:00|||||||||8
1762875430000|2025-11-11 15:37:10|||||||||4
1762875440000|2025-11-11 15:37:20|||||||||5
1762875450000|2025-11-11 15:37:30|||||||||38
1762875460000|2025-11-11 15:37:40|||||||||7
1762875470000|2025-11-11 15:37:50|||||||||9
1762875480000|2025-11-11 15:38:00|||||||||27
1762875490000|2025-11-11 15:38:10|||||||||7
1762875500000|2025-11-11 15:38:20|||||||||5
1762875510000|2025-11-11 15:38:30|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|23
1762875520000|2025-11-11 15:38:40|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|115
1762875530000|2025-11-11 15:38:50|||||||||38
1762875540000|2025-11-11 15:39:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|81
1762875550000|2025-11-11 15:39:10|||||||||8
1762875560000|2025-11-11 15:39:20|||||||||7
1762875570000|2025-11-11 15:39:30|||||||||21
1762875580000|2025-11-11 15:39:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|13
1762875590000|2025-11-11 15:39:50|550.6|550|550.6|550|550.7|550.1|550.6|550|26
1762875600000|2025-11-11 15:40:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1762875610000|2025-11-11 15:40:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1762875620000|2025-11-11 15:40:20|||||||||8
1762875630000|2025-11-11 15:40:30|||||||||37
1762875640000|2025-11-11 15:40:40|||||||||3
1762875650000|2025-11-11 15:40:50|||||||||9
1762875660000|2025-11-11 15:41:00|||||||||6
1762875670000|2025-11-11 15:41:10|||||||||10
1762875680000|2025-11-11 15:41:20|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|29
1762875690000|2025-11-11 15:41:30|||||||||3
1762875700000|2025-11-11 15:41:40|||||||||14
1762875710000|2025-11-11 15:41:50|||||||||9
1762875720000|2025-11-11 15:42:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|53
1762875730000|2025-11-11 15:42:10|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|24
1762875740000|2025-11-11 15:42:20|||||||||16
1762875750000|2025-11-11 15:42:30|||||||||13
1762875760000|2025-11-11 15:42:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1762875770000|2025-11-11 15:42:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|83
1762875780000|2025-11-11 15:43:00|||||||||15
1762875790000|2025-11-11 15:43:10|||||||||4
1762875800000|2025-11-11 15:43:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|32
1762875810000|2025-11-11 15:43:30|||||||||37
1762875820000|2025-11-11 15:43:40|||||||||13
1762875830000|2025-11-11 15:43:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1762875840000|2025-11-11 15:44:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1762875850000|2025-11-11 15:44:10|||||||||19
1762875860000|2025-11-11 15:44:20|||||||||13
1762875870000|2025-11-11 15:44:30|||||||||56
1762875880000|2025-11-11 15:44:40|||||||||4
1762875890000|2025-11-11 15:44:50|||||||||29
1762875900000|2025-11-11 15:45:00|||||||||7
1762875910000|2025-11-11 15:45:10|||||||||9
1762875920000|2025-11-11 15:45:20|||||||||1
1762875930000|2025-11-11 15:45:30|||||||||7
1762875940000|2025-11-11 15:45:40|||||||||9
1762875950000|2025-11-11 15:45:50|||||||||13
1762875960000|2025-11-11 15:46:00|||||||||4
1762875970000|2025-11-11 15:46:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1762875980000|2025-11-11 15:46:20|||||||||7
1762875990000|2025-11-11 15:46:30|||||||||28
1762876000000|2025-11-11 15:46:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|14
1762876010000|2025-11-11 15:46:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|17
1762876020000|2025-11-11 15:47:00|||||||||83
1762876040000|2025-11-11 15:47:20|||||||||1
1762876050000|2025-11-11 15:47:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|24
1762876060000|2025-11-11 15:47:40|||||||||12
1762876070000|2025-11-11 15:47:50|||||||||37
1762876080000|2025-11-11 15:48:00|||||||||5
1762876090000|2025-11-11 15:48:10|||||||||2
1762876100000|2025-11-11 15:48:20|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|20
1762876110000|2025-11-11 15:48:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|12
1762876120000|2025-11-11 15:48:40|||||||||18
1762876130000|2025-11-11 15:48:50|||||||||5
1762876140000|2025-11-11 15:49:00|||||||||34
1762876150000|2025-11-11 15:49:10|550|549.4|549.9|549.3|550|549.4|549.7|549.1|112
1762876160000|2025-11-11 15:49:20|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|31
1762876170000|2025-11-11 15:49:30|||||||||5
1762876180000|2025-11-11 15:49:40|||||||||1
1762876190000|2025-11-11 15:49:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|15
1762876200000|2025-11-11 15:50:00|||||||||103
1762876210000|2025-11-11 15:50:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|17
1762876220000|2025-11-11 15:50:20|||||||||1
1762876230000|2025-11-11 15:50:30|||||||||2
1762876240000|2025-11-11 15:50:40|||||||||5
1762876250000|2025-11-11 15:50:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|17
1762876260000|2025-11-11 15:51:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|27
1762876270000|2025-11-11 15:51:10|||||||||11
1762876280000|2025-11-11 15:51:20|549.9|549.3|550|549.4|550.2|549.6|549.9|549.3|112
1762876290000|2025-11-11 15:51:30|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|23
1762876300000|2025-11-11 15:51:40|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|27
1762876310000|2025-11-11 15:51:50|||||||||5
1762876320000|2025-11-11 15:52:00|||||||||59
1762876330000|2025-11-11 15:52:10|||||||||10
1762876340000|2025-11-11 15:52:20|||||||||10
1762876350000|2025-11-11 15:52:30|||||||||15
1762876360000|2025-11-11 15:52:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|67
1762876370000|2025-11-11 15:52:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|10
1762876380000|2025-11-11 15:53:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1762876390000|2025-11-11 15:53:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|64
1762876400000|2025-11-11 15:53:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1762876410000|2025-11-11 15:53:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1762876420000|2025-11-11 15:53:40|||||||||2
1762876430000|2025-11-11 15:53:50|||||||||4
1762876440000|2025-11-11 15:54:00|||||||||2
1762876450000|2025-11-11 15:54:10|||||||||13
1762876460000|2025-11-11 15:54:20|||||||||23
1762876470000|2025-11-11 15:54:30|||||||||42
1762876480000|2025-11-11 15:54:40|||||||||3
1762876490000|2025-11-11 15:54:50|||||||||31
1762876500000|2025-11-11 15:55:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|19
1762876510000|2025-11-11 15:55:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|50
1762876520000|2025-11-11 15:55:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1762876530000|2025-11-11 15:55:30|||||||||2
1762876540000|2025-11-11 15:55:40|||||||||5
1762876550000|2025-11-11 15:55:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1762876560000|2025-11-11 15:56:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|21
1762876570000|2025-11-11 15:56:10|||||||||20
1762876580000|2025-11-11 15:56:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|11
1762876590000|2025-11-11 15:56:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1762876600000|2025-11-11 15:56:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762876610000|2025-11-11 15:56:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1762876620000|2025-11-11 15:57:00|||||||||3
1762876630000|2025-11-11 15:57:10|||||||||27
1762876640000|2025-11-11 15:57:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|48
1762876650000|2025-11-11 15:57:30|||||||||2
1762876660000|2025-11-11 15:57:40|||||||||2
1762876670000|2025-11-11 15:57:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|5
1762876680000|2025-11-11 15:58:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|32
1762876690000|2025-11-11 15:58:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|13
1762876700000|2025-11-11 15:58:20|||||||||1
1762876710000|2025-11-11 15:58:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|13
1762876720000|2025-11-11 15:58:40|||||||||1
1762876730000|2025-11-11 15:58:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1762876740000|2025-11-11 15:59:00|549.6|549|549.6|549|549.6|549|549.6|549|12
1762876750000|2025-11-11 15:59:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|39
1762876760000|2025-11-11 15:59:20|||||||||5
1762876770000|2025-11-11 15:59:30|||||||||4
1762876780000|2025-11-11 15:59:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|40
1762876790000|2025-11-11 15:59:50|||||||||22
1762876800000|2025-11-11 16:00:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|28
1762876810000|2025-11-11 16:00:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1762876820000|2025-11-11 16:00:20|||||||||6
1762876830000|2025-11-11 16:00:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|29
1762876840000|2025-11-11 16:00:40|||||||||2
1762876850000|2025-11-11 16:00:50|||||||||5
1762876860000|2025-11-11 16:01:00|||||||||27
1762876870000|2025-11-11 16:01:10|||||||||12
1762876880000|2025-11-11 16:01:20|||||||||18
1762876890000|2025-11-11 16:01:30|||||||||1
1762876900000|2025-11-11 16:01:40|549.6|549|549.4|548.8|549.6|549|549.3|548.7|21
1762876910000|2025-11-11 16:01:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|21
1762876920000|2025-11-11 16:02:00|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|23
1762876930000|2025-11-11 16:02:10|||||||||13
1762876940000|2025-11-11 16:02:20|||||||||3
1762876950000|2025-11-11 16:02:30|||||||||9
1762876960000|2025-11-11 16:02:40|549.6|549|549.6|549|549.7|549.1|549.4|548.8|81
1762876970000|2025-11-11 16:02:50|||||||||5
1762876980000|2025-11-11 16:03:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1762876990000|2025-11-11 16:03:10|||||||||3
1762877000000|2025-11-11 16:03:20|||||||||34
1762877010000|2025-11-11 16:03:30|||||||||5
1762877020000|2025-11-11 16:03:40|||||||||6
1762877030000|2025-11-11 16:03:50|||||||||3
1762877040000|2025-11-11 16:04:00|||||||||10
1762877050000|2025-11-11 16:04:10|||||||||9
1762877060000|2025-11-11 16:04:20|||||||||2
1762877070000|2025-11-11 16:04:30|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|23
1762877080000|2025-11-11 16:04:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|75
1762877090000|2025-11-11 16:04:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|31
1762877100000|2025-11-11 16:05:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|17
1762877110000|2025-11-11 16:05:10|||||||||3
1762877120000|2025-11-11 16:05:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|39
1762877130000|2025-11-11 16:05:30|||||||||1
1762877140000|2025-11-11 16:05:40|||||||||1
1762877150000|2025-11-11 16:05:50|||||||||8
1762877160000|2025-11-11 16:06:00|||||||||9
1762877170000|2025-11-11 16:06:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|22
1762877180000|2025-11-11 16:06:20|||||||||1
1762877200000|2025-11-11 16:06:40|||||||||3
1762877210000|2025-11-11 16:06:50|||||||||9
1762877220000|2025-11-11 16:07:00|||||||||12
1762877230000|2025-11-11 16:07:10|||||||||3
1762877240000|2025-11-11 16:07:20|549.2|548.6|549.2|548.6|549.2|548.6|548.9|548.3|16
1762877250000|2025-11-11 16:07:30|||||||||3
1762877260000|2025-11-11 16:07:40|||||||||4
1762877270000|2025-11-11 16:07:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|14
1762877280000|2025-11-11 16:08:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|99
1762877290000|2025-11-11 16:08:10|||||||||2
1762877300000|2025-11-11 16:08:20|||||||||3
1762877310000|2025-11-11 16:08:30|||||||||2
1762877320000|2025-11-11 16:08:40|||||||||11
1762877330000|2025-11-11 16:08:50|||||||||21
1762877340000|2025-11-11 16:09:00|||||||||3
1762877350000|2025-11-11 16:09:10|||||||||14
1762877360000|2025-11-11 16:09:20|||||||||21
1762877370000|2025-11-11 16:09:30|||||||||2
1762877380000|2025-11-11 16:09:40|||||||||2
1762877390000|2025-11-11 16:09:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1762877400000|2025-11-11 16:10:00|||||||||4
1762877410000|2025-11-11 16:10:10|||||||||15
1762877420000|2025-11-11 16:10:20|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|105
1762877430000|2025-11-11 16:10:30|||||||||8
1762877440000|2025-11-11 16:10:40|||||||||5
1762877450000|2025-11-11 16:10:50|||||||||79
1762877460000|2025-11-11 16:11:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|11
1762877470000|2025-11-11 16:11:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|12
1762877480000|2025-11-11 16:11:20|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|0
1762877490000|2025-11-11 16:11:30|||||||||5
1762877500000|2025-11-11 16:11:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1762877510000|2025-11-11 16:11:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|27
1762877520000|2025-11-11 16:12:00|||||||||4
1762877530000|2025-11-11 16:12:10|||||||||12
1762877540000|2025-11-11 16:12:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|53
1762877550000|2025-11-11 16:12:30|||||||||1
1762877560000|2025-11-11 16:12:40|||||||||6
1762877570000|2025-11-11 16:12:50|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|19
1762877580000|2025-11-11 16:13:00|||||||||5
1762877590000|2025-11-11 16:13:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762877600000|2025-11-11 16:13:20|||||||||19
1762877610000|2025-11-11 16:13:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|30
1762877620000|2025-11-11 16:13:40|||||||||9
1762877630000|2025-11-11 16:13:50|||||||||6
1762877640000|2025-11-11 16:14:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|21
1762877650000|2025-11-11 16:14:10|||||||||2
1762877660000|2025-11-11 16:14:20|||||||||2
1762877670000|2025-11-11 16:14:30|||||||||1
1762877680000|2025-11-11 16:14:40|||||||||3
1762877690000|2025-11-11 16:14:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|17
1762877700000|2025-11-11 16:15:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1762877710000|2025-11-11 16:15:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1762877720000|2025-11-11 16:15:20|||||||||30
1762877730000|2025-11-11 16:15:30|||||||||2
1762877740000|2025-11-11 16:15:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1762877750000|2025-11-11 16:15:50|||||||||4
1762877760000|2025-11-11 16:16:00|||||||||69
1762877770000|2025-11-11 16:16:10|||||||||4
1762877780000|2025-11-11 16:16:20|||||||||28
1762877790000|2025-11-11 16:16:30|||||||||3
1762877800000|2025-11-11 16:16:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|6
1762877810000|2025-11-11 16:16:50|||||||||9
1762877820000|2025-11-11 16:17:00|||||||||4
1762877830000|2025-11-11 16:17:10|||||||||4
1762877840000|2025-11-11 16:17:20|||||||||4
1762877860000|2025-11-11 16:17:40|||||||||14
1762877870000|2025-11-11 16:17:50|||||||||5
1762877880000|2025-11-11 16:18:00|||||||||72
1762877890000|2025-11-11 16:18:10|||||||||7
1762877900000|2025-11-11 16:18:20|||||||||3
1762877910000|2025-11-11 16:18:30|||||||||2
1762877920000|2025-11-11 16:18:40|||||||||4
1762877930000|2025-11-11 16:18:50|||||||||5
1762877940000|2025-11-11 16:19:00|||||||||50
1762877950000|2025-11-11 16:19:10|||||||||2
1762877960000|2025-11-11 16:19:20|||||||||6
1762877970000|2025-11-11 16:19:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|10
1762877980000|2025-11-11 16:19:40|549|548.4|549|548.4|549.2|548.6|548.9|548.3|12
1762877990000|2025-11-11 16:19:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|18
1762878000000|2025-11-11 16:20:00|549|548.4|549|548.4|549|548.4|548.9|548.3|7
1762878010000|2025-11-11 16:20:10|548.9|548.3|548.9|548.3|549.2|548.6|548.9|548.3|23
1762878020000|2025-11-11 16:20:20|||||||||7
1762878030000|2025-11-11 16:20:30|||||||||3
1762878040000|2025-11-11 16:20:40|||||||||2
1762878050000|2025-11-11 16:20:50|||||||||5
1762878060000|2025-11-11 16:21:00|||||||||9
1762878070000|2025-11-11 16:21:10|||||||||3
1762878080000|2025-11-11 16:21:20|||||||||3
1762878090000|2025-11-11 16:21:30|||||||||4
1762878100000|2025-11-11 16:21:40|||||||||51
1762878110000|2025-11-11 16:21:50|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|57
1762878120000|2025-11-11 16:22:00|||||||||11
1762878130000|2025-11-11 16:22:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|19
1762878140000|2025-11-11 16:22:20|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|38
1762878150000|2025-11-11 16:22:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|49
1762878160000|2025-11-11 16:22:40|||||||||13
1762878170000|2025-11-11 16:22:50|||||||||8
1762878180000|2025-11-11 16:23:00|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|303
1762878190000|2025-11-11 16:23:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1762878200000|2025-11-11 16:23:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762878210000|2025-11-11 16:23:30|||||||||6
1762878220000|2025-11-11 16:23:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1762878230000|2025-11-11 16:23:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|31
1762878240000|2025-11-11 16:24:00|||||||||22
1762878250000|2025-11-11 16:24:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762878260000|2025-11-11 16:24:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1762878270000|2025-11-11 16:24:30|||||||||64
1762878280000|2025-11-11 16:24:40|||||||||6
1762878290000|2025-11-11 16:24:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1762878300000|2025-11-11 16:25:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|15
1762878310000|2025-11-11 16:25:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|14
1762878320000|2025-11-11 16:25:20|||||||||5
1762878330000|2025-11-11 16:25:30|||||||||12
1762878340000|2025-11-11 16:25:40|||||||||2
1762878350000|2025-11-11 16:25:50|||||||||8
1762878360000|2025-11-11 16:26:00|||||||||18
1762878370000|2025-11-11 16:26:10|||||||||1
1762878380000|2025-11-11 16:26:20|||||||||8
1762878390000|2025-11-11 16:26:30|||||||||4
1762878400000|2025-11-11 16:26:40|||||||||15
1762878410000|2025-11-11 16:26:50|||||||||23
1762878420000|2025-11-11 16:27:00|||||||||19
1762878430000|2025-11-11 16:27:10|||||||||6
1762878440000|2025-11-11 16:27:20|||||||||2
1762878450000|2025-11-11 16:27:30|||||||||1
1762878460000|2025-11-11 16:27:40|||||||||3
1762878470000|2025-11-11 16:27:50|||||||||14
1762878480000|2025-11-11 16:28:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1762878490000|2025-11-11 16:28:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1762878500000|2025-11-11 16:28:20|||||||||4
1762878520000|2025-11-11 16:28:40|||||||||7
1762878530000|2025-11-11 16:28:50|||||||||5
1762878540000|2025-11-11 16:29:00|548.2|547.6|547.9|547.3|548.4|547.8|547.9|547.3|252
1762878550000|2025-11-11 16:29:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|34
1762878560000|2025-11-11 16:29:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|29
1762878570000|2025-11-11 16:29:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1762878580000|2025-11-11 16:29:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|30
1762878590000|2025-11-11 16:29:50|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|27
1762878600000|2025-11-11 16:30:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|38
1762878610000|2025-11-11 16:30:10|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|15
1762878620000|2025-11-11 16:30:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1762878630000|2025-11-11 16:30:30|||||||||12
1762878640000|2025-11-11 16:30:40|||||||||9
1762878650000|2025-11-11 16:30:50|||||||||7
1762878660000|2025-11-11 16:31:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|25
1762878670000|2025-11-11 16:31:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|11
1762878680000|2025-11-11 16:31:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1762878690000|2025-11-11 16:31:30|548|547.4|548|547.4|548|547.4|548|547.4|5
1762878700000|2025-11-11 16:31:40|||||||||3
1762878710000|2025-11-11 16:31:50|||||||||5
1762878720000|2025-11-11 16:32:00|||||||||4
1762878730000|2025-11-11 16:32:10|||||||||1
1762878740000|2025-11-11 16:32:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|16
1762878750000|2025-11-11 16:32:30|||||||||15
1762878760000|2025-11-11 16:32:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|31
1762878770000|2025-11-11 16:32:50|||||||||22
1762878780000|2025-11-11 16:33:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|11
1762878790000|2025-11-11 16:33:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|10
1762878800000|2025-11-11 16:33:20|||||||||4
1762878810000|2025-11-11 16:33:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|33
1762878820000|2025-11-11 16:33:40|||||||||11
1762878830000|2025-11-11 16:33:50|548|547.4|547.9|547.3|548|547.4|547.8|547.2|28
1762878840000|2025-11-11 16:34:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|12
1762878850000|2025-11-11 16:34:10|||||||||6
1762878860000|2025-11-11 16:34:20|||||||||6
1762878870000|2025-11-11 16:34:30|||||||||4
1762878880000|2025-11-11 16:34:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|26
1762878890000|2025-11-11 16:34:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1762878900000|2025-11-11 16:35:00|||||||||5
1762878910000|2025-11-11 16:35:10|||||||||12
1762878920000|2025-11-11 16:35:20|||||||||12
1762878930000|2025-11-11 16:35:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1762878940000|2025-11-11 16:35:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1762878950000|2025-11-11 16:35:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|23
1762878960000|2025-11-11 16:36:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1762878970000|2025-11-11 16:36:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1762878980000|2025-11-11 16:36:20|||||||||3
1762878990000|2025-11-11 16:36:30|||||||||3
1762879000000|2025-11-11 16:36:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|6
1762879010000|2025-11-11 16:36:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1762879020000|2025-11-11 16:37:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|12
1762879030000|2025-11-11 16:37:10|||||||||7
1762879040000|2025-11-11 16:37:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|6
1762879050000|2025-11-11 16:37:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1762879060000|2025-11-11 16:37:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|17
1762879070000|2025-11-11 16:37:50|||||||||4
1762879080000|2025-11-11 16:38:00|||||||||31
1762879090000|2025-11-11 16:38:10|||||||||21
1762879100000|2025-11-11 16:38:20|||||||||7
1762879110000|2025-11-11 16:38:30|||||||||3
1762879120000|2025-11-11 16:38:40|||||||||6
1762879130000|2025-11-11 16:38:50|||||||||15
1762879140000|2025-11-11 16:39:00|||||||||6
1762879150000|2025-11-11 16:39:10|||||||||11
1762879160000|2025-11-11 16:39:20|||||||||14
1762879170000|2025-11-11 16:39:30|||||||||7
1762879180000|2025-11-11 16:39:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|20
1762879190000|2025-11-11 16:39:50|||||||||13
1762879200000|2025-11-11 16:40:00|||||||||6
1762879210000|2025-11-11 16:40:10|||||||||10
1762879220000|2025-11-11 16:40:20|||||||||2
1762879230000|2025-11-11 16:40:30|||||||||33
1762879240000|2025-11-11 16:40:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1762879250000|2025-11-11 16:40:50|||||||||35
1762879260000|2025-11-11 16:41:00|||||||||8
1762879270000|2025-11-11 16:41:10|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|27
1762879280000|2025-11-11 16:41:20|||||||||2
1762879290000|2025-11-11 16:41:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1762879300000|2025-11-11 16:41:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|5
1762879310000|2025-11-11 16:41:50|548.6|548|548.6|548|548.6|548|548.6|548|13
1762879320000|2025-11-11 16:42:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1762879330000|2025-11-11 16:42:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|32
1762879340000|2025-11-11 16:42:20|||||||||3
1762879350000|2025-11-11 16:42:30|||||||||7
1762879360000|2025-11-11 16:42:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|9
1762879370000|2025-11-11 16:42:50|||||||||20
1762879380000|2025-11-11 16:43:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|7
1762879390000|2025-11-11 16:43:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|6
1762879400000|2025-11-11 16:43:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|31
1762879410000|2025-11-11 16:43:30|548|547.4|548|547.4|548|547.4|547.9|547.3|14
1762879420000|2025-11-11 16:43:40|||||||||7
1762879430000|2025-11-11 16:43:50|||||||||14
1762879440000|2025-11-11 16:44:00|||||||||7
1762879450000|2025-11-11 16:44:10|||||||||23
1762879460000|2025-11-11 16:44:20|||||||||5
1762879470000|2025-11-11 16:44:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|7
1762879480000|2025-11-11 16:44:40|||||||||2
1762879490000|2025-11-11 16:44:50|||||||||28
1762879500000|2025-11-11 16:45:00|||||||||13
1762879510000|2025-11-11 16:45:10|||||||||21
1762879520000|2025-11-11 16:45:20|||||||||7
1762879530000|2025-11-11 16:45:30|||||||||4
1762879540000|2025-11-11 16:45:40|||||||||8
1762879550000|2025-11-11 16:45:50|||||||||6
1762879560000|2025-11-11 16:46:00|||||||||13
1762879570000|2025-11-11 16:46:10|||||||||9
1762879580000|2025-11-11 16:46:20|||||||||37
1762879590000|2025-11-11 16:46:30|||||||||5
1762879600000|2025-11-11 16:46:40|||||||||1
1762879610000|2025-11-11 16:46:50|||||||||6
1762879620000|2025-11-11 16:47:00|||||||||8
1762879630000|2025-11-11 16:47:10|||||||||16
1762879640000|2025-11-11 16:47:20|||||||||13
1762879650000|2025-11-11 16:47:30|||||||||9
1762879660000|2025-11-11 16:47:40|||||||||3
1762879670000|2025-11-11 16:47:50|||||||||8
1762879680000|2025-11-11 16:48:00|||||||||9
1762879690000|2025-11-11 16:48:10|||||||||9
1762879700000|2025-11-11 16:48:20|||||||||8
1762879710000|2025-11-11 16:48:30|||||||||7
1762879720000|2025-11-11 16:48:40|||||||||11
1762879730000|2025-11-11 16:48:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|49
1762879740000|2025-11-11 16:49:00|||||||||26
1762879750000|2025-11-11 16:49:10|548|547.4|548|547.4|548|547.4|548|547.4|27
1762879760000|2025-11-11 16:49:20|||||||||5
1762879770000|2025-11-11 16:49:30|||||||||3
1762879780000|2025-11-11 16:49:40|||||||||12
1762879790000|2025-11-11 16:49:50|||||||||4
1762879800000|2025-11-11 16:50:00|||||||||6
1762879810000|2025-11-11 16:50:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1762879820000|2025-11-11 16:50:20|548|547.4|548|547.4|548|547.4|548|547.4|19
1762879830000|2025-11-11 16:50:30|||||||||7
1762879840000|2025-11-11 16:50:40|||||||||66
1762879850000|2025-11-11 16:50:50|||||||||16
1762879860000|2025-11-11 16:51:00|||||||||9
1762879870000|2025-11-11 16:51:10|||||||||6
1762879880000|2025-11-11 16:51:20|||||||||4
1762879890000|2025-11-11 16:51:30|||||||||5
1762879900000|2025-11-11 16:51:40|||||||||25
1762879910000|2025-11-11 16:51:50|||||||||8
1762879920000|2025-11-11 16:52:00|||||||||13
1762879930000|2025-11-11 16:52:10|||||||||5
1762879940000|2025-11-11 16:52:20|||||||||8
1762879950000|2025-11-11 16:52:30|||||||||14
1762879960000|2025-11-11 16:52:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|33
1762879970000|2025-11-11 16:52:50|||||||||46
1762879980000|2025-11-11 16:53:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|38
1762879990000|2025-11-11 16:53:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1762880000000|2025-11-11 16:53:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1762880010000|2025-11-11 16:53:30|||||||||32
1762880020000|2025-11-11 16:53:40|||||||||8
1762880030000|2025-11-11 16:53:50|||||||||9
1762880040000|2025-11-11 16:54:00|||||||||8
1762880050000|2025-11-11 16:54:10|||||||||16
1762880060000|2025-11-11 16:54:20|||||||||22
1762880070000|2025-11-11 16:54:30|||||||||27
1762880080000|2025-11-11 16:54:40|||||||||2
1762880090000|2025-11-11 16:54:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|168
1762880100000|2025-11-11 16:55:00|||||||||8
1762880110000|2025-11-11 16:55:10|||||||||2
1762880120000|2025-11-11 16:55:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|19
1762880130000|2025-11-11 16:55:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1762880140000|2025-11-11 16:55:40|||||||||8
1762880150000|2025-11-11 16:55:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|18
1762880160000|2025-11-11 16:56:00|548|547.4|548|547.4|548|547.4|548|547.4|10
1762880170000|2025-11-11 16:56:10|||||||||6
1762880180000|2025-11-11 16:56:20|||||||||3
1762880190000|2025-11-11 16:56:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|20
1762880200000|2025-11-11 16:56:40|547.7|547.1|548|547.4|548|547.4|547.7|547.1|14
1762880210000|2025-11-11 16:56:50|||||||||18
1762880220000|2025-11-11 16:57:00|||||||||8
1762880230000|2025-11-11 16:57:10|||||||||41
1762880240000|2025-11-11 16:57:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|44
1762880250000|2025-11-11 16:57:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|26
1762880260000|2025-11-11 16:57:40|||||||||14
1762880270000|2025-11-11 16:57:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|12
1762880280000|2025-11-11 16:58:00|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|28
1762880290000|2025-11-11 16:58:10|548.9|548.3|549|548.4|549|548.4|548.7|548.1|13
1762880300000|2025-11-11 16:58:20|||||||||13
1762880310000|2025-11-11 16:58:30|||||||||5
1762880320000|2025-11-11 16:58:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|30
1762880330000|2025-11-11 16:58:50|||||||||7
1762880340000|2025-11-11 16:59:00|||||||||8
1762880350000|2025-11-11 16:59:10|||||||||8
1762880360000|2025-11-11 16:59:20|||||||||52
1762880370000|2025-11-11 16:59:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|35
1762880380000|2025-11-11 16:59:40|||||||||5
1762880390000|2025-11-11 16:59:50|549|548.4|549|548.4|549|548.4|549|548.4|39
1762880400000|2025-11-11 17:00:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|30
1762880410000|2025-11-11 17:00:10|||||||||4
1762880420000|2025-11-11 17:00:20|||||||||1
1762880430000|2025-11-11 17:00:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1762880440000|2025-11-11 17:00:40|548.7|548.1|549|548.4|549|548.4|548.7|548.1|16
1762880450000|2025-11-11 17:00:50|||||||||13
1762880460000|2025-11-11 17:01:00|549.2|548.6|549.2|548.6|549.5|548.9|549.2|548.6|17
1762880470000|2025-11-11 17:01:10|||||||||21
1762880480000|2025-11-11 17:01:20|||||||||13
1762880490000|2025-11-11 17:01:30|||||||||3
1762880500000|2025-11-11 17:01:40|||||||||3
1762880510000|2025-11-11 17:01:50|||||||||5
1762880520000|2025-11-11 17:02:00|||||||||4
1762880530000|2025-11-11 17:02:10|||||||||4
1762880540000|2025-11-11 17:02:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|29
1762880550000|2025-11-11 17:02:30|||||||||7
1762880560000|2025-11-11 17:02:40|||||||||26
1762880570000|2025-11-11 17:02:50|||||||||10
1762880580000|2025-11-11 17:03:00|||||||||15
1762880590000|2025-11-11 17:03:10|||||||||50
1762880600000|2025-11-11 17:03:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|19
1762880610000|2025-11-11 17:03:30|||||||||2
1762880620000|2025-11-11 17:03:40|||||||||1
1762880630000|2025-11-11 17:03:50|||||||||9
1762880640000|2025-11-11 17:04:00|||||||||11
1762880650000|2025-11-11 17:04:10|||||||||1
1762880660000|2025-11-11 17:04:20|||||||||5
1762880670000|2025-11-11 17:04:30|||||||||4
1762880680000|2025-11-11 17:04:40|||||||||1
1762880690000|2025-11-11 17:04:50|||||||||55
1762880700000|2025-11-11 17:05:00|||||||||7
1762880710000|2025-11-11 17:05:10|||||||||5
1762880720000|2025-11-11 17:05:20|549|548.4|549|548.4|549|548.4|549|548.4|22
1762880730000|2025-11-11 17:05:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1762880740000|2025-11-11 17:05:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1762880750000|2025-11-11 17:05:50|||||||||7
1762880760000|2025-11-11 17:06:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|45
1762880770000|2025-11-11 17:06:10|||||||||4
1762880780000|2025-11-11 17:06:20|||||||||2
1762880790000|2025-11-11 17:06:30|||||||||1
1762880800000|2025-11-11 17:06:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|6
1762880810000|2025-11-11 17:06:50|549.6|549|549.6|549|549.6|549|549.6|549|4
1762880820000|2025-11-11 17:07:00|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|31
1762880830000|2025-11-11 17:07:10|||||||||4
1762880840000|2025-11-11 17:07:20|||||||||3
1762880850000|2025-11-11 17:07:30|||||||||2
1762880860000|2025-11-11 17:07:40|549|548.4|549|548.4|549|548.4|549|548.4|2
1762880870000|2025-11-11 17:07:50|||||||||8
1762880880000|2025-11-11 17:08:00|||||||||25
1762880890000|2025-11-11 17:08:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|43
1762880900000|2025-11-11 17:08:20|||||||||3
1762880910000|2025-11-11 17:08:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|28
1762880920000|2025-11-11 17:08:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1762880930000|2025-11-11 17:08:50|||||||||5
1762880940000|2025-11-11 17:09:00|||||||||8
1762880950000|2025-11-11 17:09:10|||||||||1
1762880960000|2025-11-11 17:09:20|549|548.4|549|548.4|549|548.4|549|548.4|31
1762880970000|2025-11-11 17:09:30|||||||||14
1762880980000|2025-11-11 17:09:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|45
1762880990000|2025-11-11 17:09:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|7
1762881000000|2025-11-11 17:10:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|18
1762881010000|2025-11-11 17:10:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|14
1762881020000|2025-11-11 17:10:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|7
1762881030000|2025-11-11 17:10:30|549.2|548.6|549|548.4|549.2|548.6|549|548.4|21
1762881040000|2025-11-11 17:10:40|||||||||9
1762881050000|2025-11-11 17:10:50|||||||||27
1762881060000|2025-11-11 17:11:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|29
1762881070000|2025-11-11 17:11:10|||||||||5
1762881080000|2025-11-11 17:11:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|12
1762881090000|2025-11-11 17:11:30|549|548.4|549|548.4|549|548.4|549|548.4|8
1762881100000|2025-11-11 17:11:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|49
1762881110000|2025-11-11 17:11:50|||||||||8
1762881120000|2025-11-11 17:12:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|31
1762881130000|2025-11-11 17:12:10|||||||||10
1762881140000|2025-11-11 17:12:20|||||||||8
1762881150000|2025-11-11 17:12:30|||||||||8
1762881160000|2025-11-11 17:12:40|||||||||4
1762881170000|2025-11-11 17:12:50|||||||||15
1762881180000|2025-11-11 17:13:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|15
1762881190000|2025-11-11 17:13:10|||||||||15
1762881200000|2025-11-11 17:13:20|549|548.4|549|548.4|549|548.4|549|548.4|7
1762881210000|2025-11-11 17:13:30|||||||||23
1762881220000|2025-11-11 17:13:40|||||||||14
1762881230000|2025-11-11 17:13:50|||||||||11
1762881240000|2025-11-11 17:14:00|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|549
1762881250000|2025-11-11 17:14:10|||||||||1
1762881260000|2025-11-11 17:14:20|||||||||3
1762881270000|2025-11-11 17:14:30|||||||||1
1762881280000|2025-11-11 17:14:40|||||||||1
1762881290000|2025-11-11 17:14:50|||||||||3
1762881310000|2025-11-11 17:15:10|||||||||5
1762881320000|2025-11-11 17:15:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|186
1762881330000|2025-11-11 17:15:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|16
1762881340000|2025-11-11 17:15:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1762881360000|2025-11-11 17:16:00|548.5|547.9|548.6|548|548.6|548|548.4|547.8|15
1762881370000|2025-11-11 17:16:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|12
1762881380000|2025-11-11 17:16:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|36
1762881400000|2025-11-11 17:16:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1762881440000|2025-11-11 17:17:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762881450000|2025-11-11 17:17:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1762881460000|2025-11-11 17:17:40|||||||||2
1762881470000|2025-11-11 17:17:50|||||||||3
1762881490000|2025-11-11 17:18:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762881500000|2025-11-11 17:18:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1762881520000|2025-11-11 17:18:40|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|6
1762881530000|2025-11-11 17:18:50|||||||||167
1762881540000|2025-11-11 17:19:00|||||||||11
1762881560000|2025-11-11 17:19:20|||||||||2
1762881570000|2025-11-11 17:19:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|12
1762881580000|2025-11-11 17:19:40|||||||||7
1762881590000|2025-11-11 17:19:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1762881610000|2025-11-11 17:20:10|||||||||1
1762881620000|2025-11-11 17:20:20|||||||||5
1762881650000|2025-11-11 17:20:50|||||||||3
1762881660000|2025-11-11 17:21:00|548.6|548|548.6|548|548.6|548|548.6|548|6
1762881670000|2025-11-11 17:21:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|10
1762881680000|2025-11-11 17:21:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762881690000|2025-11-11 17:21:30|||||||||2
1762881700000|2025-11-11 17:21:40|||||||||4
1762881710000|2025-11-11 17:21:50|||||||||5
1762881720000|2025-11-11 17:22:00|||||||||13
1762881730000|2025-11-11 17:22:10|||||||||3
1762881740000|2025-11-11 17:22:20|||||||||2
1762881750000|2025-11-11 17:22:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1762881760000|2025-11-11 17:22:40|||||||||2
1762881770000|2025-11-11 17:22:50|||||||||151
1762881780000|2025-11-11 17:23:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|15
1762881790000|2025-11-11 17:23:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|54
1762881800000|2025-11-11 17:23:20|||||||||15
1762881810000|2025-11-11 17:23:30|||||||||2
1762881820000|2025-11-11 17:23:40|||||||||10
1762881840000|2025-11-11 17:24:00|||||||||2
1762881850000|2025-11-11 17:24:10|||||||||3
1762881890000|2025-11-11 17:24:50|548.1|547.5|548|547.4|548.2|547.6|547.9|547.3|19
1762881900000|2025-11-11 17:25:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1762881910000|2025-11-11 17:25:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1762881930000|2025-11-11 17:25:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|23
1762881940000|2025-11-11 17:25:40|||||||||1
1762881950000|2025-11-11 17:25:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1762881960000|2025-11-11 17:26:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1762881980000|2025-11-11 17:26:20|||||||||9
1762881990000|2025-11-11 17:26:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|18
1762882010000|2025-11-11 17:26:50|548|547.4|548|547.4|548|547.4|548|547.4|3
1762882020000|2025-11-11 17:27:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|15
1762882030000|2025-11-11 17:27:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1762882040000|2025-11-11 17:27:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|14
1762882050000|2025-11-11 17:27:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|10
1762882060000|2025-11-11 17:27:40|||||||||1
1762882070000|2025-11-11 17:27:50|||||||||4
1762882080000|2025-11-11 17:28:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|35
1762882090000|2025-11-11 17:28:10|||||||||3
1762882100000|2025-11-11 17:28:20|||||||||10
1762882110000|2025-11-11 17:28:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|3
1762882120000|2025-11-11 17:28:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|12
1762882130000|2025-11-11 17:28:50|||||||||3
1762882140000|2025-11-11 17:29:00|||||||||14
1762882150000|2025-11-11 17:29:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|11
1762882160000|2025-11-11 17:29:20|||||||||2
1762882170000|2025-11-11 17:29:30|||||||||2
1762882180000|2025-11-11 17:29:40|||||||||2
1762882190000|2025-11-11 17:29:50|||||||||12
1762882200000|2025-11-11 17:30:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1762882210000|2025-11-11 17:30:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|19
1762882220000|2025-11-11 17:30:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1762882230000|2025-11-11 17:30:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1762882240000|2025-11-11 17:30:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1762882250000|2025-11-11 17:30:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|7
1762882260000|2025-11-11 17:31:00|548.6|548|548.6|548|548.6|548|548.5|547.9|13
1762882270000|2025-11-11 17:31:10|||||||||6
1762882280000|2025-11-11 17:31:20|||||||||4
1762882290000|2025-11-11 17:31:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|15
1762882300000|2025-11-11 17:31:40|||||||||4
1762882310000|2025-11-11 17:31:50|||||||||7
1762882320000|2025-11-11 17:32:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762882330000|2025-11-11 17:32:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|7
1762882340000|2025-11-11 17:32:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1762882350000|2025-11-11 17:32:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1762882360000|2025-11-11 17:32:40|548.6|548|548.6|548|548.6|548|548.6|548|6
1762882370000|2025-11-11 17:32:50|||||||||5
1762882380000|2025-11-11 17:33:00|||||||||6
1762882390000|2025-11-11 17:33:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1762882400000|2025-11-11 17:33:20|||||||||4
1762882410000|2025-11-11 17:33:30|548.6|548|548.6|548|548.6|548|548.6|548|7
1762882420000|2025-11-11 17:33:40|||||||||3
1762882430000|2025-11-11 17:33:50|||||||||5
1762882440000|2025-11-11 17:34:00|||||||||9
1762882450000|2025-11-11 17:34:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|47
1762882460000|2025-11-11 17:34:20|||||||||1
1762882470000|2025-11-11 17:34:30|||||||||3
1762882480000|2025-11-11 17:34:40|||||||||2
1762882490000|2025-11-11 17:34:50|||||||||3
1762882500000|2025-11-11 17:35:00|||||||||8
1762882510000|2025-11-11 17:35:10|||||||||1
1762882520000|2025-11-11 17:35:20|||||||||3
1762882530000|2025-11-11 17:35:30|||||||||1
1762882540000|2025-11-11 17:35:40|||||||||7
1762882550000|2025-11-11 17:35:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|72
1762882560000|2025-11-11 17:36:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1762882570000|2025-11-11 17:36:10|||||||||4
1762882580000|2025-11-11 17:36:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|4
1762882590000|2025-11-11 17:36:30|||||||||3
1762882600000|2025-11-11 17:36:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|38
1762882610000|2025-11-11 17:36:50|||||||||6
1762882620000|2025-11-11 17:37:00|||||||||5
1762882630000|2025-11-11 17:37:10|548.6|548|548.6|548|548.6|548|548.6|548|77
1762882640000|2025-11-11 17:37:20|||||||||29
1762882650000|2025-11-11 17:37:30|||||||||1
1762882660000|2025-11-11 17:37:40|||||||||7
1762882670000|2025-11-11 17:37:50|||||||||12
1762882680000|2025-11-11 17:38:00|||||||||6
1762882690000|2025-11-11 17:38:10|||||||||1
1762882700000|2025-11-11 17:38:20|||||||||8
1762882710000|2025-11-11 17:38:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1762882720000|2025-11-11 17:38:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1762882730000|2025-11-11 17:38:50|||||||||3
1762882740000|2025-11-11 17:39:00|||||||||5
1762882750000|2025-11-11 17:39:10|||||||||6
1762882760000|2025-11-11 17:39:20|||||||||1
1762882770000|2025-11-11 17:39:30|||||||||1
1762882780000|2025-11-11 17:39:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1762882790000|2025-11-11 17:39:50|||||||||5
1762882800000|2025-11-11 17:40:00|||||||||7
1762882810000|2025-11-11 17:40:10|||||||||2
1762882820000|2025-11-11 17:40:20|||||||||5
1762882830000|2025-11-11 17:40:30|||||||||2
1762882840000|2025-11-11 17:40:40|||||||||4
1762882850000|2025-11-11 17:40:50|||||||||31
1762882860000|2025-11-11 17:41:00|||||||||6
1762882870000|2025-11-11 17:41:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|28
1762882880000|2025-11-11 17:41:20|||||||||1
1762882890000|2025-11-11 17:41:30|||||||||2
1762882900000|2025-11-11 17:41:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|26
1762882910000|2025-11-11 17:41:50|||||||||5
1762882920000|2025-11-11 17:42:00|||||||||17
1762882930000|2025-11-11 17:42:10|||||||||4
1762882940000|2025-11-11 17:42:20|549.6|549|549.9|549.3|549.9|549.3|549.6|549|16
1762882950000|2025-11-11 17:42:30|||||||||51
1762882960000|2025-11-11 17:42:40|||||||||1
1762882970000|2025-11-11 17:42:50|||||||||8
1762882980000|2025-11-11 17:43:00|||||||||10
1762882990000|2025-11-11 17:43:10|||||||||2
1762883000000|2025-11-11 17:43:20|||||||||8
1762883010000|2025-11-11 17:43:30|549.6|549|549.6|549|549.6|549|549.6|549|47
1762883020000|2025-11-11 17:43:40|||||||||2
1762883030000|2025-11-11 17:43:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|21
1762883040000|2025-11-11 17:44:00|||||||||20
1762883050000|2025-11-11 17:44:10|||||||||5
1762883060000|2025-11-11 17:44:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1762883070000|2025-11-11 17:44:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|51
1762883080000|2025-11-11 17:44:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1762883090000|2025-11-11 17:44:50|||||||||6
1762883100000|2025-11-11 17:45:00|||||||||8
1762883110000|2025-11-11 17:45:10|||||||||1
1762883120000|2025-11-11 17:45:20|||||||||6
1762883130000|2025-11-11 17:45:30|||||||||11
1762883140000|2025-11-11 17:45:40|549.6|549|549.6|549|549.6|549|549.6|549|5
1762883150000|2025-11-11 17:45:50|||||||||3
1762883160000|2025-11-11 17:46:00|||||||||4
1762883170000|2025-11-11 17:46:10|||||||||24
1762883180000|2025-11-11 17:46:20|||||||||4
1762883190000|2025-11-11 17:46:30|||||||||2
1762883200000|2025-11-11 17:46:40|||||||||3
1762883210000|2025-11-11 17:46:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|26
1762883220000|2025-11-11 17:47:00|||||||||7
1762883230000|2025-11-11 17:47:10|||||||||5
1762883240000|2025-11-11 17:47:20|||||||||4
1762883250000|2025-11-11 17:47:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|28
1762883260000|2025-11-11 17:47:40|||||||||2
1762883270000|2025-11-11 17:47:50|||||||||26
1762883280000|2025-11-11 17:48:00|||||||||13
1762883290000|2025-11-11 17:48:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|18
1762883300000|2025-11-11 17:48:20|||||||||40
1762883310000|2025-11-11 17:48:30|||||||||4
1762883320000|2025-11-11 17:48:40|||||||||3
1762883330000|2025-11-11 17:48:50|||||||||12
1762883340000|2025-11-11 17:49:00|||||||||29
1762883350000|2025-11-11 17:49:10|||||||||20
1762883360000|2025-11-11 17:49:20|||||||||48
1762883370000|2025-11-11 17:49:30|||||||||3
1762883380000|2025-11-11 17:49:40|||||||||7
1762883390000|2025-11-11 17:49:50|||||||||5
1762883400000|2025-11-11 17:50:00|||||||||4
1762883410000|2025-11-11 17:50:10|||||||||13
1762883420000|2025-11-11 17:50:20|||||||||19
1762883430000|2025-11-11 17:50:30|||||||||6
1762883440000|2025-11-11 17:50:40|||||||||9
1762883450000|2025-11-11 17:50:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|77
1762883460000|2025-11-11 17:51:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|12
1762883470000|2025-11-11 17:51:10|||||||||18
1762883480000|2025-11-11 17:51:20|||||||||2
1762883500000|2025-11-11 17:51:40|||||||||6
1762883510000|2025-11-11 17:51:50|||||||||23
1762883520000|2025-11-11 17:52:00|||||||||10
1762883530000|2025-11-11 17:52:10|||||||||3
1762883540000|2025-11-11 17:52:20|||||||||4
1762883550000|2025-11-11 17:52:30|||||||||1
1762883560000|2025-11-11 17:52:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1762883570000|2025-11-11 17:52:50|||||||||7
1762883580000|2025-11-11 17:53:00|||||||||4
1762883590000|2025-11-11 17:53:10|550|549.4|550|549.4|550|549.4|549.9|549.3|52
1762883600000|2025-11-11 17:53:20|||||||||1
1762883610000|2025-11-11 17:53:30|||||||||7
1762883620000|2025-11-11 17:53:40|||||||||5
1762883630000|2025-11-11 17:53:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1762883640000|2025-11-11 17:54:00|||||||||28
1762883650000|2025-11-11 17:54:10|||||||||45
1762883660000|2025-11-11 17:54:20|||||||||2
1762883670000|2025-11-11 17:54:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|32
1762883680000|2025-11-11 17:54:40|||||||||1
1762883690000|2025-11-11 17:54:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|53
1762883700000|2025-11-11 17:55:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|14
1762883710000|2025-11-11 17:55:10|||||||||15
1762883720000|2025-11-11 17:55:20|||||||||2
1762883730000|2025-11-11 17:55:30|||||||||27
1762883740000|2025-11-11 17:55:40|||||||||12
1762883750000|2025-11-11 17:55:50|||||||||8
1762883760000|2025-11-11 17:56:00|||||||||4
1762883770000|2025-11-11 17:56:10|||||||||2
1762883780000|2025-11-11 17:56:20|||||||||3
1762883790000|2025-11-11 17:56:30|||||||||11
1762883800000|2025-11-11 17:56:40|||||||||4
1762883810000|2025-11-11 17:56:50|||||||||5
1762883820000|2025-11-11 17:57:00|||||||||2
1762883830000|2025-11-11 17:57:10|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|11
1762883840000|2025-11-11 17:57:20|||||||||4
1762883850000|2025-11-11 17:57:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|23
1762883860000|2025-11-11 17:57:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|23
1762883870000|2025-11-11 17:57:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|21
1762883880000|2025-11-11 17:58:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|8
1762883890000|2025-11-11 17:58:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|30
1762883900000|2025-11-11 17:58:20|||||||||16
1762883910000|2025-11-11 17:58:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|36
1762883920000|2025-11-11 17:58:40|||||||||6
1762883930000|2025-11-11 17:58:50|||||||||22
1762883940000|2025-11-11 17:59:00|||||||||3
1762883950000|2025-11-11 17:59:10|||||||||2
1762883970000|2025-11-11 17:59:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1762883990000|2025-11-11 17:59:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|40
1762884000000|2025-11-11 18:00:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1762884010000|2025-11-11 18:00:10|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|45
1762884020000|2025-11-11 18:00:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1762884030000|2025-11-11 18:00:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|39
1762884040000|2025-11-11 18:00:40|||||||||3
1762884050000|2025-11-11 18:00:50|||||||||3
1762884060000|2025-11-11 18:01:00|||||||||65
1762884080000|2025-11-11 18:01:20|||||||||7
1762884090000|2025-11-11 18:01:30|||||||||5
1762884100000|2025-11-11 18:01:40|||||||||2
1762884110000|2025-11-11 18:01:50|||||||||7
1762884120000|2025-11-11 18:02:00|||||||||3
1762884140000|2025-11-11 18:02:20|||||||||8
1762884150000|2025-11-11 18:02:30|||||||||13
1762884160000|2025-11-11 18:02:40|||||||||4
1762884170000|2025-11-11 18:02:50|||||||||11
1762884180000|2025-11-11 18:03:00|||||||||3
1762884190000|2025-11-11 18:03:10|||||||||2
1762884200000|2025-11-11 18:03:20|||||||||23
1762884220000|2025-11-11 18:03:40|||||||||16
1762884230000|2025-11-11 18:03:50|||||||||4
1762884240000|2025-11-11 18:04:00|||||||||18
1762884250000|2025-11-11 18:04:10|||||||||6
1762884280000|2025-11-11 18:04:40|||||||||7
1762884290000|2025-11-11 18:04:50|||||||||23
1762884300000|2025-11-11 18:05:00|||||||||31
1762884310000|2025-11-11 18:05:10|||||||||7
1762884320000|2025-11-11 18:05:20|||||||||47
1762884340000|2025-11-11 18:05:40|||||||||48
1762884350000|2025-11-11 18:05:50|||||||||9
1762884360000|2025-11-11 18:06:00|||||||||5
1762884370000|2025-11-11 18:06:10|||||||||30
1762884400000|2025-11-11 18:06:40|||||||||2
1762884410000|2025-11-11 18:06:50|550.6|550|550.6|550|550.6|550|550.6|550|20
1762884420000|2025-11-11 18:07:00|||||||||3
1762884440000|2025-11-11 18:07:20|||||||||1
1762884450000|2025-11-11 18:07:30|||||||||1
1762884470000|2025-11-11 18:07:50|||||||||6
1762884480000|2025-11-11 18:08:00|||||||||33
1762884520000|2025-11-11 18:08:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1762884530000|2025-11-11 18:08:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1762884540000|2025-11-11 18:09:00|||||||||19
1762884570000|2025-11-11 18:09:30|||||||||1
1762884580000|2025-11-11 18:09:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|19
1762884590000|2025-11-11 18:09:50|||||||||4
1762884600000|2025-11-11 18:10:00|||||||||3
1762884610000|2025-11-11 18:10:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|47
1762884640000|2025-11-11 18:10:40|||||||||40
1762884650000|2025-11-11 18:10:50|||||||||26
1762884660000|2025-11-11 18:11:00|||||||||2
1762884670000|2025-11-11 18:11:10|||||||||12
1762884690000|2025-11-11 18:11:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|10
1762884700000|2025-11-11 18:11:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1762884710000|2025-11-11 18:11:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|40
1762884720000|2025-11-11 18:12:00|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|19
1762884730000|2025-11-11 18:12:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|19
1762884740000|2025-11-11 18:12:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1762884750000|2025-11-11 18:12:30|||||||||1
1762884760000|2025-11-11 18:12:40|||||||||1
1762884770000|2025-11-11 18:12:50|||||||||23
1762884780000|2025-11-11 18:13:00|||||||||8
1762884790000|2025-11-11 18:13:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|16
1762884800000|2025-11-11 18:13:20|||||||||2
1762884810000|2025-11-11 18:13:30|||||||||36
1762884820000|2025-11-11 18:13:40|||||||||2
1762884830000|2025-11-11 18:13:50|||||||||9
1762884840000|2025-11-11 18:14:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|34
1762884850000|2025-11-11 18:14:10|||||||||4
1762884860000|2025-11-11 18:14:20|||||||||1
1762884870000|2025-11-11 18:14:30|||||||||2
1762884880000|2025-11-11 18:14:40|||||||||3
1762884890000|2025-11-11 18:14:50|||||||||20
1762884900000|2025-11-11 18:15:00|||||||||8
1762884910000|2025-11-11 18:15:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|31
1762884920000|2025-11-11 18:15:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762884930000|2025-11-11 18:15:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1762884940000|2025-11-11 18:15:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1762884950000|2025-11-11 18:15:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1762884960000|2025-11-11 18:16:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1762884970000|2025-11-11 18:16:10|||||||||8
1762884980000|2025-11-11 18:16:20|||||||||1
1762884990000|2025-11-11 18:16:30|||||||||41
1762885010000|2025-11-11 18:16:50|||||||||5
1762885020000|2025-11-11 18:17:00|||||||||6
1762885040000|2025-11-11 18:17:20|||||||||4
1762885050000|2025-11-11 18:17:30|||||||||10
1762885060000|2025-11-11 18:17:40|||||||||30
1762885070000|2025-11-11 18:17:50|||||||||7
1762885080000|2025-11-11 18:18:00|||||||||8
1762885110000|2025-11-11 18:18:30|||||||||12
1762885130000|2025-11-11 18:18:50|||||||||13
1762885140000|2025-11-11 18:19:00|||||||||13
1762885150000|2025-11-11 18:19:10|||||||||1
1762885160000|2025-11-11 18:19:20|||||||||5
1762885170000|2025-11-11 18:19:30|||||||||1
1762885190000|2025-11-11 18:19:50|||||||||12
1762885200000|2025-11-11 18:20:00|||||||||5
1762885210000|2025-11-11 18:20:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1762885220000|2025-11-11 18:20:20|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|2
1762885230000|2025-11-11 18:20:30|||||||||1
1762885240000|2025-11-11 18:20:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1762885250000|2025-11-11 18:20:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1762885260000|2025-11-11 18:21:00|||||||||3
1762885270000|2025-11-11 18:21:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1762885290000|2025-11-11 18:21:30|||||||||27
1762885300000|2025-11-11 18:21:40|||||||||18
1762885310000|2025-11-11 18:21:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|31
1762885320000|2025-11-11 18:22:00|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|11
1762885330000|2025-11-11 18:22:10|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|46
1762885340000|2025-11-11 18:22:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1762885360000|2025-11-11 18:22:40|||||||||6
1762885370000|2025-11-11 18:22:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1762885380000|2025-11-11 18:23:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|13
1762885390000|2025-11-11 18:23:10|||||||||4
1762885400000|2025-11-11 18:23:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|14
1762885410000|2025-11-11 18:23:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1762885420000|2025-11-11 18:23:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1762885430000|2025-11-11 18:23:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1762885440000|2025-11-11 18:24:00|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|16
1762885460000|2025-11-11 18:24:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|18
1762885470000|2025-11-11 18:24:30|550.4|549.8|550.3|549.7|550.4|549.8|550.2|549.6|36
1762885480000|2025-11-11 18:24:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|24
1762885490000|2025-11-11 18:24:50|||||||||3
1762885500000|2025-11-11 18:25:00|||||||||6
1762885510000|2025-11-11 18:25:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|7
1762885520000|2025-11-11 18:25:20|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|14
1762885530000|2025-11-11 18:25:30|||||||||11
1762885540000|2025-11-11 18:25:40|||||||||2
1762885550000|2025-11-11 18:25:50|||||||||8
1762885560000|2025-11-11 18:26:00|||||||||3
1762885570000|2025-11-11 18:26:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1762885580000|2025-11-11 18:26:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762885590000|2025-11-11 18:26:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1762885610000|2025-11-11 18:26:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1762885620000|2025-11-11 18:27:00|550|549.4|550|549.4|550|549.4|550|549.4|4
1762885630000|2025-11-11 18:27:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|9
1762885640000|2025-11-11 18:27:20|||||||||27
1762885650000|2025-11-11 18:27:30|||||||||6
1762885660000|2025-11-11 18:27:40|||||||||142
1762885670000|2025-11-11 18:27:50|||||||||9
1762885680000|2025-11-11 18:28:00|||||||||6
1762885690000|2025-11-11 18:28:10|||||||||3
1762885700000|2025-11-11 18:28:20|||||||||2
1762885710000|2025-11-11 18:28:30|550|549.4|550|549.4|550|549.4|550|549.4|18
1762885720000|2025-11-11 18:28:40|||||||||2
1762885730000|2025-11-11 18:28:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|17
1762885740000|2025-11-11 18:29:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1762885750000|2025-11-11 18:29:10|||||||||1
1762885760000|2025-11-11 18:29:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1762885770000|2025-11-11 18:29:30|||||||||3
1762885780000|2025-11-11 18:29:40|||||||||4
1762885790000|2025-11-11 18:29:50|||||||||28
1762885800000|2025-11-11 18:30:00|||||||||76
1762885810000|2025-11-11 18:30:10|||||||||2
1762885820000|2025-11-11 18:30:20|||||||||13
1762885830000|2025-11-11 18:30:30|||||||||5
1762885840000|2025-11-11 18:30:40|||||||||1
1762885850000|2025-11-11 18:30:50|||||||||12
1762885860000|2025-11-11 18:31:00|||||||||15
1762885870000|2025-11-11 18:31:10|||||||||18
1762885880000|2025-11-11 18:31:20|||||||||10
1762885890000|2025-11-11 18:31:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|21
1762885900000|2025-11-11 18:31:40|||||||||21
1762885910000|2025-11-11 18:31:50|||||||||7
1762885920000|2025-11-11 18:32:00|||||||||14
1762885930000|2025-11-11 18:32:10|||||||||2
1762885940000|2025-11-11 18:32:20|||||||||10
1762885950000|2025-11-11 18:32:30|||||||||5
1762885960000|2025-11-11 18:32:40|||||||||9
1762885970000|2025-11-11 18:32:50|||||||||6
1762885980000|2025-11-11 18:33:00|||||||||36
1762885990000|2025-11-11 18:33:10|||||||||9
1762886000000|2025-11-11 18:33:20|||||||||9
1762886020000|2025-11-11 18:33:40|||||||||3
1762886030000|2025-11-11 18:33:50|||||||||77
1762886040000|2025-11-11 18:34:00|||||||||1
1762886070000|2025-11-11 18:34:30|||||||||10
1762886080000|2025-11-11 18:34:40|||||||||13
1762886090000|2025-11-11 18:34:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|16
1762886100000|2025-11-11 18:35:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|9
1762886110000|2025-11-11 18:35:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|7
1762886120000|2025-11-11 18:35:20|||||||||7
1762886140000|2025-11-11 18:35:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|20
1762886150000|2025-11-11 18:35:50|550|549.4|550|549.4|550|549.4|550|549.4|22
1762886160000|2025-11-11 18:36:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1762886170000|2025-11-11 18:36:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1762886180000|2025-11-11 18:36:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1762886190000|2025-11-11 18:36:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|4
1762886200000|2025-11-11 18:36:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1762886210000|2025-11-11 18:36:50|||||||||3
1762886220000|2025-11-11 18:37:00|||||||||3
1762886230000|2025-11-11 18:37:10|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|91
1762886240000|2025-11-11 18:37:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1762886250000|2025-11-11 18:37:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1762886260000|2025-11-11 18:37:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762886270000|2025-11-11 18:37:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1762886280000|2025-11-11 18:38:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|11
1762886290000|2025-11-11 18:38:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|11
1762886300000|2025-11-11 18:38:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1762886310000|2025-11-11 18:38:30|550|549.4|550|549.4|550|549.4|550|549.4|7
1762886330000|2025-11-11 18:38:50|||||||||35
1762886340000|2025-11-11 18:39:00|||||||||3
1762886360000|2025-11-11 18:39:20|||||||||3
1762886370000|2025-11-11 18:39:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|0
1762886380000|2025-11-11 18:39:40|||||||||89
1762886390000|2025-11-11 18:39:50|||||||||11
1762886400000|2025-11-11 18:40:00|||||||||12
1762886410000|2025-11-11 18:40:10|||||||||2
1762886420000|2025-11-11 18:40:20|||||||||1
1762886430000|2025-11-11 18:40:30|||||||||2
1762886440000|2025-11-11 18:40:40|||||||||11
1762886450000|2025-11-11 18:40:50|||||||||38
1762886460000|2025-11-11 18:41:00|||||||||2
1762886480000|2025-11-11 18:41:20|||||||||4
1762886490000|2025-11-11 18:41:30|||||||||23
1762886500000|2025-11-11 18:41:40|||||||||4
1762886510000|2025-11-11 18:41:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1762886520000|2025-11-11 18:42:00|||||||||45
1762886530000|2025-11-11 18:42:10|||||||||3
1762886540000|2025-11-11 18:42:20|||||||||15
1762886550000|2025-11-11 18:42:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1762886560000|2025-11-11 18:42:40|||||||||3
1762886570000|2025-11-11 18:42:50|||||||||9
1762886580000|2025-11-11 18:43:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|23
1762886590000|2025-11-11 18:43:10|||||||||2
1762886600000|2025-11-11 18:43:20|||||||||3
1762886610000|2025-11-11 18:43:30|||||||||8
1762886620000|2025-11-11 18:43:40|||||||||13
1762886630000|2025-11-11 18:43:50|||||||||11
1762886640000|2025-11-11 18:44:00|||||||||7
1762886650000|2025-11-11 18:44:10|||||||||3
1762886660000|2025-11-11 18:44:20|||||||||1
1762886670000|2025-11-11 18:44:30|||||||||2
1762886680000|2025-11-11 18:44:40|||||||||24
1762886690000|2025-11-11 18:44:50|||||||||17
1762886700000|2025-11-11 18:45:00|550.3|549.7|550.3|549.7|550.4|549.8|550.2|549.6|21
1762886710000|2025-11-11 18:45:10|||||||||31
1762886720000|2025-11-11 18:45:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1762886730000|2025-11-11 18:45:30|||||||||7
1762886740000|2025-11-11 18:45:40|||||||||14
1762886750000|2025-11-11 18:45:50|||||||||6
1762886760000|2025-11-11 18:46:00|||||||||8
1762886770000|2025-11-11 18:46:10|||||||||24
1762886780000|2025-11-11 18:46:20|||||||||13
1762886790000|2025-11-11 18:46:30|||||||||47
1762886800000|2025-11-11 18:46:40|||||||||4
1762886810000|2025-11-11 18:46:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|18
1762886820000|2025-11-11 18:47:00|||||||||1
1762886830000|2025-11-11 18:47:10|||||||||99
1762886840000|2025-11-11 18:47:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|369
1762886860000|2025-11-11 18:47:40|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|8
1762886880000|2025-11-11 18:48:00|||||||||1
1762886890000|2025-11-11 18:48:10|||||||||1
1762886900000|2025-11-11 18:48:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1762886910000|2025-11-11 18:48:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1762886930000|2025-11-11 18:48:50|||||||||5
1762886940000|2025-11-11 18:49:00|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|24
1762886950000|2025-11-11 18:49:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1762886960000|2025-11-11 18:49:20|||||||||3
1762886970000|2025-11-11 18:49:30|||||||||1
1762886980000|2025-11-11 18:49:40|||||||||1
1762886990000|2025-11-11 18:49:50|||||||||4
1762887000000|2025-11-11 18:50:00|||||||||6
1762887010000|2025-11-11 18:50:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1762887020000|2025-11-11 18:50:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1762887030000|2025-11-11 18:50:30|550.6|550|550.6|550|550.6|550|550.6|550|3
1762887040000|2025-11-11 18:50:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|85
1762887050000|2025-11-11 18:50:50|||||||||11
1762887060000|2025-11-11 18:51:00|||||||||3
1762887070000|2025-11-11 18:51:10|||||||||4
1762887080000|2025-11-11 18:51:20|||||||||32
1762887090000|2025-11-11 18:51:30|||||||||4
1762887110000|2025-11-11 18:51:50|||||||||34
1762887120000|2025-11-11 18:52:00|||||||||6
1762887130000|2025-11-11 18:52:10|||||||||5
1762887140000|2025-11-11 18:52:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|22
1762887150000|2025-11-11 18:52:30|||||||||2
1762887160000|2025-11-11 18:52:40|||||||||4
1762887170000|2025-11-11 18:52:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|37
1762887190000|2025-11-11 18:53:10|||||||||33
1762887200000|2025-11-11 18:53:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|22
1762887210000|2025-11-11 18:53:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|43
1762887220000|2025-11-11 18:53:40|||||||||2
1762887230000|2025-11-11 18:53:50|||||||||11
1762887240000|2025-11-11 18:54:00|||||||||28
1762887250000|2025-11-11 18:54:10|||||||||4
1762887260000|2025-11-11 18:54:20|||||||||1
1762887270000|2025-11-11 18:54:30|||||||||2
1762887280000|2025-11-11 18:54:40|||||||||10
1762887290000|2025-11-11 18:54:50|||||||||3
1762887300000|2025-11-11 18:55:00|||||||||3
1762887310000|2025-11-11 18:55:10|550.9|550.3|550.6|550|550.9|550.3|550.6|550|11
1762887320000|2025-11-11 18:55:20|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|12
1762887330000|2025-11-11 18:55:30|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|4
1762887340000|2025-11-11 18:55:40|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|6
1762887350000|2025-11-11 18:55:50|||||||||9
1762887360000|2025-11-11 18:56:00|||||||||5
1762887370000|2025-11-11 18:56:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1762887380000|2025-11-11 18:56:20|||||||||4
1762887390000|2025-11-11 18:56:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|18
1762887400000|2025-11-11 18:56:40|||||||||3
1762887410000|2025-11-11 18:56:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1762887420000|2025-11-11 18:57:00|||||||||5
1762887430000|2025-11-11 18:57:10|||||||||9
1762887440000|2025-11-11 18:57:20|||||||||3
1762887450000|2025-11-11 18:57:30|||||||||3
1762887460000|2025-11-11 18:57:40|||||||||7
1762887470000|2025-11-11 18:57:50|||||||||6
1762887480000|2025-11-11 18:58:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1762887500000|2025-11-11 18:58:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1762887510000|2025-11-11 18:58:30|||||||||4
1762887530000|2025-11-11 18:58:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|76
1762887540000|2025-11-11 18:59:00|551|550.4|551|550.4|551|550.4|551|550.4|15
1762887550000|2025-11-11 18:59:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|6
1762887560000|2025-11-11 18:59:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1762887570000|2025-11-11 18:59:30|551|550.4|551|550.4|551|550.4|551|550.4|12
1762887580000|2025-11-11 18:59:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1762887590000|2025-11-11 18:59:50|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|59
1762887600000|2025-11-11 19:00:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|37
1762887610000|2025-11-11 19:00:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1762887620000|2025-11-11 19:00:20|||||||||8
1762887630000|2025-11-11 19:00:30|||||||||8
1762887640000|2025-11-11 19:00:40|||||||||8
1762887650000|2025-11-11 19:00:50|||||||||39
1762887660000|2025-11-11 19:01:00|||||||||5
1762887670000|2025-11-11 19:01:10|||||||||2
1762887680000|2025-11-11 19:01:20|||||||||3
1762887700000|2025-11-11 19:01:40|||||||||35
1762887710000|2025-11-11 19:01:50|||||||||7
1762887720000|2025-11-11 19:02:00|||||||||15
1762887730000|2025-11-11 19:02:10|||||||||4
1762887740000|2025-11-11 19:02:20|||||||||8
1762887750000|2025-11-11 19:02:30|||||||||1
1762887760000|2025-11-11 19:02:40|||||||||1
1762887770000|2025-11-11 19:02:50|||||||||4
1762887780000|2025-11-11 19:03:00|||||||||61
1762887790000|2025-11-11 19:03:10|||||||||2
1762887800000|2025-11-11 19:03:20|||||||||2
1762887820000|2025-11-11 19:03:40|||||||||1
1762887830000|2025-11-11 19:03:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|21
1762887840000|2025-11-11 19:04:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1762887860000|2025-11-11 19:04:20|||||||||1
1762887870000|2025-11-11 19:04:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|122
1762887880000|2025-11-11 19:04:40|||||||||6
1762887890000|2025-11-11 19:04:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|20
1762887900000|2025-11-11 19:05:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|32
1762887910000|2025-11-11 19:05:10|||||||||18
1762887920000|2025-11-11 19:05:20|551|550.4|551|550.4|551|550.4|551|550.4|8
1762887930000|2025-11-11 19:05:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1762887940000|2025-11-11 19:05:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|98
1762887950000|2025-11-11 19:05:50|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|18
1762887960000|2025-11-11 19:06:00|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|16
1762887970000|2025-11-11 19:06:10|||||||||8
1762887980000|2025-11-11 19:06:20|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|16
1762887990000|2025-11-11 19:06:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|13
1762888010000|2025-11-11 19:06:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|32
1762888020000|2025-11-11 19:07:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|6
1762888030000|2025-11-11 19:07:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|70
1762888040000|2025-11-11 19:07:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1762888050000|2025-11-11 19:07:30|||||||||3
1762888060000|2025-11-11 19:07:40|||||||||4
1762888080000|2025-11-11 19:08:00|||||||||55
1762888090000|2025-11-11 19:08:10|||||||||34
1762888100000|2025-11-11 19:08:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|19
1762888110000|2025-11-11 19:08:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|24
1762888120000|2025-11-11 19:08:40|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|45
1762888130000|2025-11-11 19:08:50|||||||||9
1762888140000|2025-11-11 19:09:00|550|549.4|550|549.4|550|549.4|549.9|549.3|17
1762888150000|2025-11-11 19:09:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1762888160000|2025-11-11 19:09:20|||||||||45
1762888170000|2025-11-11 19:09:30|||||||||25
1762888180000|2025-11-11 19:09:40|||||||||3
1762888190000|2025-11-11 19:09:50|549.6|549|549.6|549|549.6|549|549.6|549|61
1762888200000|2025-11-11 19:10:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|23
1762888210000|2025-11-11 19:10:10|||||||||6
1762888220000|2025-11-11 19:10:20|||||||||3
1762888230000|2025-11-11 19:10:30|||||||||27
1762888240000|2025-11-11 19:10:40|||||||||33
1762888250000|2025-11-11 19:10:50|||||||||6
1762888260000|2025-11-11 19:11:00|||||||||7
1762888270000|2025-11-11 19:11:10|||||||||10
1762888280000|2025-11-11 19:11:20|||||||||32
1762888290000|2025-11-11 19:11:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|64
1762888300000|2025-11-11 19:11:40|||||||||26
1762888310000|2025-11-11 19:11:50|||||||||36
1762888320000|2025-11-11 19:12:00|||||||||24
1762888330000|2025-11-11 19:12:10|||||||||15
1762888340000|2025-11-11 19:12:20|||||||||17
1762888350000|2025-11-11 19:12:30|||||||||20
1762888360000|2025-11-11 19:12:40|||||||||30
1762888370000|2025-11-11 19:12:50|||||||||41
1762888380000|2025-11-11 19:13:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|31
1762888390000|2025-11-11 19:13:10|||||||||20
1762888400000|2025-11-11 19:13:20|||||||||5
1762888410000|2025-11-11 19:13:30|||||||||8
1762888420000|2025-11-11 19:13:40|||||||||28
1762888430000|2025-11-11 19:13:50|||||||||51
1762888440000|2025-11-11 19:14:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|185
1762888450000|2025-11-11 19:14:10|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|222
1762888460000|2025-11-11 19:14:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|230
1762888470000|2025-11-11 19:14:30|||||||||227
1762888480000|2025-11-11 19:14:40|||||||||384
1762888490000|2025-11-11 19:14:50|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|221
1762888500000|2025-11-11 19:15:00|||||||||97
1762888510000|2025-11-11 19:15:10|||||||||31
1762888520000|2025-11-11 19:15:20|||||||||13
1762888530000|2025-11-11 19:15:30|||||||||14
1762888540000|2025-11-11 19:15:40|||||||||8
1762888550000|2025-11-11 19:15:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|79
1762888560000|2025-11-11 19:16:00|||||||||40
1762888570000|2025-11-11 19:16:10|||||||||4
1762888580000|2025-11-11 19:16:20|||||||||3
1762888590000|2025-11-11 19:16:30|||||||||14
1762888600000|2025-11-11 19:16:40|||||||||3
1762888610000|2025-11-11 19:16:50|||||||||31
1762888620000|2025-11-11 19:17:00|||||||||5
1762888630000|2025-11-11 19:17:10|||||||||10
1762888640000|2025-11-11 19:17:20|||||||||15
1762888650000|2025-11-11 19:17:30|||||||||119
1762888670000|2025-11-11 19:17:50|||||||||7
1762888680000|2025-11-11 19:18:00|||||||||2
1762888690000|2025-11-11 19:18:10|||||||||10
1762888700000|2025-11-11 19:18:20|||||||||26
1762888710000|2025-11-11 19:18:30|||||||||28
1762888720000|2025-11-11 19:18:40|||||||||14
1762888730000|2025-11-11 19:18:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1762888740000|2025-11-11 19:19:00|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|216
1762888750000|2025-11-11 19:19:10|||||||||12
1762888760000|2025-11-11 19:19:20|||||||||56
1762888770000|2025-11-11 19:19:30|549.6|549|549.6|549|549.6|549|549.6|549|37
1762888780000|2025-11-11 19:19:40|||||||||31
1762888790000|2025-11-11 19:19:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|134
1762909200000|2025-11-12 01:00:00|549.9|549.3|550.3|549.7|550.3|549.7|549.9|549.3|28
1762909210000|2025-11-12 01:00:10|550.7|550.1|550.3|549.7|550.7|550.1|550.3|549.7|48
1762909220000|2025-11-12 01:00:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|17
1762909230000|2025-11-12 01:00:30|549.9|549.3|549.5|548.9|549.9|549.3|549.5|548.9|19
1762909240000|2025-11-12 01:00:40|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|3
1762909250000|2025-11-12 01:00:50|||||||||2
1762909260000|2025-11-12 01:01:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|17
1762909270000|2025-11-12 01:01:10|549.8|549.2|549.2|548.6|549.8|549.2|549.1|548.5|24
1762909280000|2025-11-12 01:01:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|6
1762909290000|2025-11-12 01:01:30|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|10
1762909300000|2025-11-12 01:01:40|||||||||3
1762909310000|2025-11-12 01:01:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|11
1762909330000|2025-11-12 01:02:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|7
1762909340000|2025-11-12 01:02:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762909350000|2025-11-12 01:02:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1762909370000|2025-11-12 01:02:50|||||||||7
1762909390000|2025-11-12 01:03:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|28
1762909400000|2025-11-12 01:03:20|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|21
1762909410000|2025-11-12 01:03:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1762909420000|2025-11-12 01:03:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1762909440000|2025-11-12 01:04:00|||||||||6
1762909450000|2025-11-12 01:04:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1762909460000|2025-11-12 01:04:20|||||||||1
1762909470000|2025-11-12 01:04:30|||||||||11
1762909490000|2025-11-12 01:04:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1762909500000|2025-11-12 01:05:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1762909510000|2025-11-12 01:05:10|||||||||5
1762909520000|2025-11-12 01:05:20|548.9|548.3|548.6|548|548.9|548.3|548.6|548|15
1762909530000|2025-11-12 01:05:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1762909540000|2025-11-12 01:05:40|548.6|548|548.7|548.1|548.7|548.1|548.4|547.8|2
1762909550000|2025-11-12 01:05:50|||||||||1
1762909560000|2025-11-12 01:06:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|27
1762909570000|2025-11-12 01:06:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1762909580000|2025-11-12 01:06:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1762909590000|2025-11-12 01:06:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1762909600000|2025-11-12 01:06:40|||||||||1
1762909620000|2025-11-12 01:07:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|4
1762909630000|2025-11-12 01:07:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|7
1762909650000|2025-11-12 01:07:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|6
1762909660000|2025-11-12 01:07:40|||||||||2
1762909670000|2025-11-12 01:07:50|||||||||6
1762909680000|2025-11-12 01:08:00|||||||||1
1762909690000|2025-11-12 01:08:10|||||||||3
1762909700000|2025-11-12 01:08:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762909710000|2025-11-12 01:08:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1762909720000|2025-11-12 01:08:40|548|547.4|547.9|547.3|548|547.4|547.8|547.2|2
1762909730000|2025-11-12 01:08:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1762909740000|2025-11-12 01:09:00|||||||||2
1762909750000|2025-11-12 01:09:10|||||||||6
1762909790000|2025-11-12 01:09:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762909800000|2025-11-12 01:10:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|4
1762909810000|2025-11-12 01:10:10|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|5
1762909820000|2025-11-12 01:10:20|||||||||4
1762909830000|2025-11-12 01:10:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1762909840000|2025-11-12 01:10:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1762909850000|2025-11-12 01:10:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1762909860000|2025-11-12 01:11:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1762909870000|2025-11-12 01:11:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1762909880000|2025-11-12 01:11:20|||||||||1
1762909910000|2025-11-12 01:11:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|21
1762909920000|2025-11-12 01:12:00|||||||||2
1762909930000|2025-11-12 01:12:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762909940000|2025-11-12 01:12:20|||||||||3
1762909960000|2025-11-12 01:12:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1762909980000|2025-11-12 01:13:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1762909990000|2025-11-12 01:13:10|||||||||3
1762910000000|2025-11-12 01:13:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762910010000|2025-11-12 01:13:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1762910050000|2025-11-12 01:14:10|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|3
1762910090000|2025-11-12 01:14:50|||||||||1
1762910100000|2025-11-12 01:15:00|||||||||1
1762910110000|2025-11-12 01:15:10|||||||||2
1762910130000|2025-11-12 01:15:30|||||||||1
1762910170000|2025-11-12 01:16:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1762910190000|2025-11-12 01:16:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762910200000|2025-11-12 01:16:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1762910250000|2025-11-12 01:17:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1762910260000|2025-11-12 01:17:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1762910310000|2025-11-12 01:18:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1762910320000|2025-11-12 01:18:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1762910330000|2025-11-12 01:18:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762910340000|2025-11-12 01:19:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|1
1762910350000|2025-11-12 01:19:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1762910370000|2025-11-12 01:19:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|0
1762910410000|2025-11-12 01:20:10|||||||||1
1762910420000|2025-11-12 01:20:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|10
1762910430000|2025-11-12 01:20:30|||||||||1
1762910460000|2025-11-12 01:21:00|||||||||1
1762910470000|2025-11-12 01:21:10|||||||||2
1762910570000|2025-11-12 01:22:50|||||||||1
1762910610000|2025-11-12 01:23:30|||||||||1
1762910650000|2025-11-12 01:24:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1762910790000|2025-11-12 01:26:30|||||||||2
1762910800000|2025-11-12 01:26:40|||||||||1
1762910810000|2025-11-12 01:26:50|||||||||1
1762910820000|2025-11-12 01:27:00|||||||||2
1762910850000|2025-11-12 01:27:30|||||||||1
1762910950000|2025-11-12 01:29:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1762910970000|2025-11-12 01:29:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1762910980000|2025-11-12 01:29:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|16
1762911020000|2025-11-12 01:30:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762911080000|2025-11-12 01:31:20|548|547.4|548|547.4|548|547.4|548|547.4|3
1762911090000|2025-11-12 01:31:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1762911210000|2025-11-12 01:33:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762911260000|2025-11-12 01:34:20|||||||||1
1762911270000|2025-11-12 01:34:30|||||||||1
1762911280000|2025-11-12 01:34:40|||||||||1
1762911320000|2025-11-12 01:35:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1762911360000|2025-11-12 01:36:00|||||||||1
1762911380000|2025-11-12 01:36:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762911440000|2025-11-12 01:37:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762911460000|2025-11-12 01:37:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762911470000|2025-11-12 01:37:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762911500000|2025-11-12 01:38:20|||||||||1
1762911540000|2025-11-12 01:39:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|4
1762911600000|2025-11-12 01:40:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1762911740000|2025-11-12 01:42:20|||||||||47
1762911790000|2025-11-12 01:43:10|548.6|548|548.6|548|548.6|548|548.4|547.8|5
1762911800000|2025-11-12 01:43:20|||||||||4
1762911850000|2025-11-12 01:44:10|||||||||4
1762911860000|2025-11-12 01:44:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762911900000|2025-11-12 01:45:00|||||||||2
1762911940000|2025-11-12 01:45:40|||||||||1
1762911990000|2025-11-12 01:46:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1762912040000|2025-11-12 01:47:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1762912100000|2025-11-12 01:48:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1762912140000|2025-11-12 01:49:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|23
1762912150000|2025-11-12 01:49:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1762912160000|2025-11-12 01:49:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1762912200000|2025-11-12 01:50:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1762912290000|2025-11-12 01:51:30|||||||||3
1762912390000|2025-11-12 01:53:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1762912440000|2025-11-12 01:54:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1762912530000|2025-11-12 01:55:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|0
1762912580000|2025-11-12 01:56:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1762912600000|2025-11-12 01:56:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1762912720000|2025-11-12 01:58:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|641
1762912730000|2025-11-12 01:58:50|||||||||24
1762912740000|2025-11-12 01:59:00|||||||||3
1762912780000|2025-11-12 01:59:40|||||||||1
1762912800000|2025-11-12 02:00:00|||||||||2
1762912850000|2025-11-12 02:00:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1762912870000|2025-11-12 02:01:10|||||||||2
1762912890000|2025-11-12 02:01:30|||||||||2
1762912910000|2025-11-12 02:01:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762912920000|2025-11-12 02:02:00|||||||||1
1762912940000|2025-11-12 02:02:20|||||||||2
1762913010000|2025-11-12 02:03:30|||||||||1
1762913020000|2025-11-12 02:03:40|||||||||2
1762913050000|2025-11-12 02:04:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1762913090000|2025-11-12 02:04:50|||||||||2
1762913160000|2025-11-12 02:06:00|||||||||2
1762913230000|2025-11-12 02:07:10|||||||||2
1762913280000|2025-11-12 02:08:00|||||||||1
1762913300000|2025-11-12 02:08:20|||||||||2
1762913310000|2025-11-12 02:08:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1762913320000|2025-11-12 02:08:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1762913370000|2025-11-12 02:09:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1762913380000|2025-11-12 02:09:40|||||||||2
1762913430000|2025-11-12 02:10:30|||||||||3
1762913450000|2025-11-12 02:10:50|||||||||1
1762913470000|2025-11-12 02:11:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1762913480000|2025-11-12 02:11:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762913520000|2025-11-12 02:12:00|||||||||2
1762913560000|2025-11-12 02:12:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1762913590000|2025-11-12 02:13:10|||||||||2
1762913610000|2025-11-12 02:13:30|||||||||1
1762913660000|2025-11-12 02:14:20|||||||||2
1762913740000|2025-11-12 02:15:40|||||||||2
1762913810000|2025-11-12 02:16:50|||||||||2
1762913880000|2025-11-12 02:18:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|3
1762913950000|2025-11-12 02:19:10|||||||||2
1762914010000|2025-11-12 02:20:10|||||||||1
1762914020000|2025-11-12 02:20:20|||||||||2
1762914030000|2025-11-12 02:20:30|||||||||1
1762914040000|2025-11-12 02:20:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1762914060000|2025-11-12 02:21:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1762914100000|2025-11-12 02:21:40|||||||||2
1762914130000|2025-11-12 02:22:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|5
1762914170000|2025-11-12 02:22:50|||||||||2
1762914240000|2025-11-12 02:24:00|||||||||2
1762914310000|2025-11-12 02:25:10|||||||||2
1762914320000|2025-11-12 02:25:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|13
1762914350000|2025-11-12 02:25:50|||||||||2
1762914380000|2025-11-12 02:26:20|||||||||2
1762914390000|2025-11-12 02:26:30|||||||||1
1762914440000|2025-11-12 02:27:20|||||||||5
1762914460000|2025-11-12 02:27:40|||||||||2
1762914530000|2025-11-12 02:28:50|||||||||2
1762914560000|2025-11-12 02:29:20|||||||||2
1762914600000|2025-11-12 02:30:00|||||||||1
1762914610000|2025-11-12 02:30:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1762914650000|2025-11-12 02:30:50|||||||||1
1762914670000|2025-11-12 02:31:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1762914740000|2025-11-12 02:32:20|||||||||2
1762914790000|2025-11-12 02:33:10|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|3
1762914820000|2025-11-12 02:33:40|||||||||2
1762914830000|2025-11-12 02:33:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1762914860000|2025-11-12 02:34:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1762914890000|2025-11-12 02:34:50|||||||||2
1762914910000|2025-11-12 02:35:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1762914930000|2025-11-12 02:35:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1762914960000|2025-11-12 02:36:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1762914990000|2025-11-12 02:36:30|||||||||2
1762915030000|2025-11-12 02:37:10|||||||||3
1762915100000|2025-11-12 02:38:20|||||||||2
1762915180000|2025-11-12 02:39:40|||||||||2
1762915190000|2025-11-12 02:39:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762915200000|2025-11-12 02:40:00|||||||||11
1762915210000|2025-11-12 02:40:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762915250000|2025-11-12 02:40:50|||||||||2
1762915260000|2025-11-12 02:41:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1762915300000|2025-11-12 02:41:40|||||||||1
1762915320000|2025-11-12 02:42:00|||||||||2
1762915360000|2025-11-12 02:42:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1762915390000|2025-11-12 02:43:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1762915450000|2025-11-12 02:44:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1762915460000|2025-11-12 02:44:20|||||||||2
1762915500000|2025-11-12 02:45:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|9
1762915520000|2025-11-12 02:45:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1762915530000|2025-11-12 02:45:30|||||||||2
1762915610000|2025-11-12 02:46:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|2
1762915620000|2025-11-12 02:47:00|||||||||4
1762915670000|2025-11-12 02:47:50|||||||||4
1762915680000|2025-11-12 02:48:00|||||||||2
1762915700000|2025-11-12 02:48:20|||||||||2
1762915750000|2025-11-12 02:49:10|||||||||2
1762915820000|2025-11-12 02:50:20|||||||||3
1762915850000|2025-11-12 02:50:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|9
1762915890000|2025-11-12 02:51:30|||||||||2
1762915950000|2025-11-12 02:52:30|||||||||3
1762915970000|2025-11-12 02:52:50|||||||||2
1762916040000|2025-11-12 02:54:00|||||||||2
1762916110000|2025-11-12 02:55:10|||||||||2
1762916130000|2025-11-12 02:55:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1762916180000|2025-11-12 02:56:20|||||||||2
1762916200000|2025-11-12 02:56:40|||||||||1
1762916250000|2025-11-12 02:57:30|||||||||2
1762916330000|2025-11-12 02:58:50|||||||||4
1762916360000|2025-11-12 02:59:20|||||||||1
1762916380000|2025-11-12 02:59:40|||||||||6
1762916390000|2025-11-12 02:59:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762916400000|2025-11-12 03:00:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1762916420000|2025-11-12 03:00:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762916450000|2025-11-12 03:00:50|||||||||1
1762916480000|2025-11-12 03:01:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1762916490000|2025-11-12 03:01:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1762916540000|2025-11-12 03:02:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1762916570000|2025-11-12 03:02:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762916590000|2025-11-12 03:03:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1762916600000|2025-11-12 03:03:20|||||||||1
1762916620000|2025-11-12 03:03:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762916650000|2025-11-12 03:04:10|||||||||2
1762916760000|2025-11-12 03:06:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1762916770000|2025-11-12 03:06:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762917050000|2025-11-12 03:10:50|||||||||1
1762917090000|2025-11-12 03:11:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1762917100000|2025-11-12 03:11:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762917140000|2025-11-12 03:12:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762917160000|2025-11-12 03:12:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|15
1762917270000|2025-11-12 03:14:30|||||||||1
1762917280000|2025-11-12 03:14:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762917300000|2025-11-12 03:15:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762917310000|2025-11-12 03:15:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|15
1762917320000|2025-11-12 03:15:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762917330000|2025-11-12 03:15:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1762917360000|2025-11-12 03:16:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762917410000|2025-11-12 03:16:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762917460000|2025-11-12 03:17:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762917490000|2025-11-12 03:18:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762917540000|2025-11-12 03:19:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762917640000|2025-11-12 03:20:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762917650000|2025-11-12 03:20:50|||||||||1
1762917690000|2025-11-12 03:21:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|201
1762917700000|2025-11-12 03:21:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1762917730000|2025-11-12 03:22:10|||||||||3
1762917760000|2025-11-12 03:22:40|||||||||1
1762917790000|2025-11-12 03:23:10|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|4
1762917900000|2025-11-12 03:25:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1762917980000|2025-11-12 03:26:20|||||||||1
1762918080000|2025-11-12 03:28:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1762918090000|2025-11-12 03:28:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762918130000|2025-11-12 03:28:50|||||||||1
1762918150000|2025-11-12 03:29:10|||||||||1
1762918180000|2025-11-12 03:29:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1762918190000|2025-11-12 03:29:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762918340000|2025-11-12 03:32:20|||||||||1
1762918520000|2025-11-12 03:35:20|||||||||1
1762918740000|2025-11-12 03:39:00|||||||||1
1762918850000|2025-11-12 03:40:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762918920000|2025-11-12 03:42:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762918940000|2025-11-12 03:42:20|||||||||1
1762919070000|2025-11-12 03:44:30|||||||||1
1762919120000|2025-11-12 03:45:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|4
1762919140000|2025-11-12 03:45:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762919160000|2025-11-12 03:46:00|||||||||4
1762919170000|2025-11-12 03:46:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1762919240000|2025-11-12 03:47:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762919250000|2025-11-12 03:47:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762919340000|2025-11-12 03:49:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762919410000|2025-11-12 03:50:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762919470000|2025-11-12 03:51:10|||||||||1
1762919640000|2025-11-12 03:54:00|||||||||1
1762919670000|2025-11-12 03:54:30|||||||||1
1762919700000|2025-11-12 03:55:00|||||||||1
1762920180000|2025-11-12 04:03:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|7
1762920290000|2025-11-12 04:04:50|||||||||1
1762920330000|2025-11-12 04:05:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1762920340000|2025-11-12 04:05:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1762920350000|2025-11-12 04:05:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1762920360000|2025-11-12 04:06:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762920370000|2025-11-12 04:06:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1762920460000|2025-11-12 04:07:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762920590000|2025-11-12 04:09:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762920670000|2025-11-12 04:11:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762920700000|2025-11-12 04:11:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762920850000|2025-11-12 04:14:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1762920870000|2025-11-12 04:14:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762920950000|2025-11-12 04:15:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1762920970000|2025-11-12 04:16:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1762921090000|2025-11-12 04:18:10|||||||||1
1762921170000|2025-11-12 04:19:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762921310000|2025-11-12 04:21:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762921390000|2025-11-12 04:23:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762921460000|2025-11-12 04:24:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762921580000|2025-11-12 04:26:20|||||||||1
1762921630000|2025-11-12 04:27:10|||||||||1
1762921660000|2025-11-12 04:27:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762921670000|2025-11-12 04:27:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762921750000|2025-11-12 04:29:10|||||||||1
1762921790000|2025-11-12 04:29:50|||||||||1
1762921820000|2025-11-12 04:30:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762921980000|2025-11-12 04:33:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1762922150000|2025-11-12 04:35:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1762922180000|2025-11-12 04:36:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762922270000|2025-11-12 04:37:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1762922450000|2025-11-12 04:40:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762922730000|2025-11-12 04:45:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762922750000|2025-11-12 04:45:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762922800000|2025-11-12 04:46:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762923130000|2025-11-12 04:52:10|||||||||1
1762923190000|2025-11-12 04:53:10|||||||||3
1762923210000|2025-11-12 04:53:30|||||||||1
1762923240000|2025-11-12 04:54:00|||||||||1
1762923290000|2025-11-12 04:54:50|||||||||1
1762923530000|2025-11-12 04:58:50|||||||||2
1762923600000|2025-11-12 05:00:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1762923610000|2025-11-12 05:00:10|||||||||1
1762923640000|2025-11-12 05:00:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762923660000|2025-11-12 05:01:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1762923670000|2025-11-12 05:01:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1762923710000|2025-11-12 05:01:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762923770000|2025-11-12 05:02:50|||||||||9
1762923850000|2025-11-12 05:04:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762923860000|2025-11-12 05:04:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1762923930000|2025-11-12 05:05:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1762923980000|2025-11-12 05:06:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762924050000|2025-11-12 05:07:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762924270000|2025-11-12 05:11:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762924290000|2025-11-12 05:11:30|||||||||1
1762924450000|2025-11-12 05:14:10|||||||||1
1762924930000|2025-11-12 05:22:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1762924970000|2025-11-12 05:22:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762925250000|2025-11-12 05:27:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762925400000|2025-11-12 05:30:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1762925410000|2025-11-12 05:30:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1762925420000|2025-11-12 05:30:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1762925560000|2025-11-12 05:32:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1762925930000|2025-11-12 05:38:50|||||||||10
1762925940000|2025-11-12 05:39:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1762925980000|2025-11-12 05:39:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1762925990000|2025-11-12 05:39:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1762926040000|2025-11-12 05:40:40|||||||||1
1762926100000|2025-11-12 05:41:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1762926310000|2025-11-12 05:45:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762926330000|2025-11-12 05:45:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762926390000|2025-11-12 05:46:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|0
1762926410000|2025-11-12 05:46:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|11
1762926620000|2025-11-12 05:50:20|||||||||1
1762926630000|2025-11-12 05:50:30|||||||||2
1762927170000|2025-11-12 05:59:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1762927210000|2025-11-12 06:00:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1762927250000|2025-11-12 06:00:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1762927320000|2025-11-12 06:02:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1762927330000|2025-11-12 06:02:10|||||||||1
1762927370000|2025-11-12 06:02:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|20
1762927470000|2025-11-12 06:04:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1762927490000|2025-11-12 06:04:50|||||||||3
1762927590000|2025-11-12 06:06:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762927650000|2025-11-12 06:07:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762927920000|2025-11-12 06:12:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|4
1762927930000|2025-11-12 06:12:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762928030000|2025-11-12 06:13:50|||||||||1
1762928040000|2025-11-12 06:14:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1762928050000|2025-11-12 06:14:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1762928100000|2025-11-12 06:15:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762928230000|2025-11-12 06:17:10|549.6|549|549.6|549|549.6|549|549.6|549|3
1762928330000|2025-11-12 06:18:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|20
1762928340000|2025-11-12 06:19:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1762928350000|2025-11-12 06:19:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1762928410000|2025-11-12 06:20:10|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1762928420000|2025-11-12 06:20:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762928460000|2025-11-12 06:21:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1762928590000|2025-11-12 06:23:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|4
1762928640000|2025-11-12 06:24:00|||||||||1
1762928670000|2025-11-12 06:24:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1762928770000|2025-11-12 06:26:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1762928830000|2025-11-12 06:27:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762928840000|2025-11-12 06:27:20|||||||||2
1762928900000|2025-11-12 06:28:20|550|549.4|550|549.4|550|549.4|550|549.4|6
1762929010000|2025-11-12 06:30:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1762929020000|2025-11-12 06:30:20|||||||||1
1762929150000|2025-11-12 06:32:30|550|549.4|550|549.4|550|549.4|550|549.4|38
1762929170000|2025-11-12 06:32:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1762929190000|2025-11-12 06:33:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1762929200000|2025-11-12 06:33:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1762929210000|2025-11-12 06:33:30|550|549.4|550|549.4|550|549.4|550|549.4|3
1762929280000|2025-11-12 06:34:40|549.9|549.3|549.6|549|549.9|549.3|549.6|549|3
1762929310000|2025-11-12 06:35:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1762929370000|2025-11-12 06:36:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1762929380000|2025-11-12 06:36:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1762929390000|2025-11-12 06:36:30|||||||||1
1762929430000|2025-11-12 06:37:10|||||||||1
1762929670000|2025-11-12 06:41:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1762929680000|2025-11-12 06:41:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1762929780000|2025-11-12 06:43:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1762929930000|2025-11-12 06:45:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1762930120000|2025-11-12 06:48:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1762930230000|2025-11-12 06:50:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1762930290000|2025-11-12 06:51:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1762930510000|2025-11-12 06:55:10|||||||||1
1762930580000|2025-11-12 06:56:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762930790000|2025-11-12 06:59:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762930800000|2025-11-12 07:00:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1762930850000|2025-11-12 07:00:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1762930870000|2025-11-12 07:01:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762930890000|2025-11-12 07:01:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1762930920000|2025-11-12 07:02:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1762931020000|2025-11-12 07:03:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1762931030000|2025-11-12 07:03:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|7
1762931050000|2025-11-12 07:04:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1762931090000|2025-11-12 07:04:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1762931170000|2025-11-12 07:06:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1762931310000|2025-11-12 07:08:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1762931340000|2025-11-12 07:09:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1762931360000|2025-11-12 07:09:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1762931370000|2025-11-12 07:09:30|||||||||1
1762931400000|2025-11-12 07:10:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1762931410000|2025-11-12 07:10:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1762931470000|2025-11-12 07:11:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762931520000|2025-11-12 07:12:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1762931580000|2025-11-12 07:13:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762931600000|2025-11-12 07:13:20|||||||||1
1762931730000|2025-11-12 07:15:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762931900000|2025-11-12 07:18:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1762931930000|2025-11-12 07:18:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1762931980000|2025-11-12 07:19:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1762932080000|2025-11-12 07:21:20|549|548.4|549|548.4|549|548.4|549|548.4|8
1762932200000|2025-11-12 07:23:20|||||||||25
1762932230000|2025-11-12 07:23:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1762932240000|2025-11-12 07:24:00|||||||||2
1762932310000|2025-11-12 07:25:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1762932330000|2025-11-12 07:25:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1762932420000|2025-11-12 07:27:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1762932500000|2025-11-12 07:28:20|||||||||1
1762932560000|2025-11-12 07:29:20|||||||||1
1762932570000|2025-11-12 07:29:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1762932680000|2025-11-12 07:31:20|548.6|548|548.6|548|548.6|548|548.5|547.9|2
1762932700000|2025-11-12 07:31:40|||||||||4
1762932740000|2025-11-12 07:32:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762932760000|2025-11-12 07:32:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1762932820000|2025-11-12 07:33:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1762932880000|2025-11-12 07:34:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762932910000|2025-11-12 07:35:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1762932920000|2025-11-12 07:35:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762932930000|2025-11-12 07:35:30|||||||||2
1762932960000|2025-11-12 07:36:00|||||||||2
1762933050000|2025-11-12 07:37:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1762933060000|2025-11-12 07:37:40|548.4|547.8|548|547.4|548.4|547.8|548|547.4|3
1762933080000|2025-11-12 07:38:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|7
1762933170000|2025-11-12 07:39:30|||||||||4
1762933260000|2025-11-12 07:41:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1762933290000|2025-11-12 07:41:30|||||||||1
1762933320000|2025-11-12 07:42:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|2
1762933350000|2025-11-12 07:42:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762933440000|2025-11-12 07:44:00|548.3|547.7|548.3|547.7|548.5|547.9|548.2|547.6|3
1762933450000|2025-11-12 07:44:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762933550000|2025-11-12 07:45:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|13
1762933560000|2025-11-12 07:46:00|||||||||4
1762933620000|2025-11-12 07:47:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1762933680000|2025-11-12 07:48:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762933710000|2025-11-12 07:48:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1762933720000|2025-11-12 07:48:40|||||||||1
1762933740000|2025-11-12 07:49:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762933800000|2025-11-12 07:50:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762933810000|2025-11-12 07:50:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1762933820000|2025-11-12 07:50:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1762933920000|2025-11-12 07:52:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|4
1762933930000|2025-11-12 07:52:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762933950000|2025-11-12 07:52:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762933970000|2025-11-12 07:52:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762933980000|2025-11-12 07:53:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1762934040000|2025-11-12 07:54:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1762934100000|2025-11-12 07:55:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1762934280000|2025-11-12 07:58:00|||||||||8
1762934310000|2025-11-12 07:58:30|||||||||1
1762934340000|2025-11-12 07:59:00|548.3|547.7|548|547.4|548.3|547.7|547.8|547.2|9
1762934350000|2025-11-12 07:59:10|||||||||5
1762934370000|2025-11-12 07:59:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|10
1762934400000|2025-11-12 08:00:00|548|547.4|548|547.4|548|547.4|548|547.4|25
1762934410000|2025-11-12 08:00:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1762934510000|2025-11-12 08:01:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1762934520000|2025-11-12 08:02:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1762934570000|2025-11-12 08:02:50|547.6|547|547.6|547|547.6|547|547.6|547|9
1762934580000|2025-11-12 08:03:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1762934600000|2025-11-12 08:03:20|||||||||2
1762934640000|2025-11-12 08:04:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|12
1762934680000|2025-11-12 08:04:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|101
1762934700000|2025-11-12 08:05:00|||||||||3
1762934710000|2025-11-12 08:05:10|||||||||1
1762934740000|2025-11-12 08:05:40|||||||||1
1762934750000|2025-11-12 08:05:50|||||||||15
1762934790000|2025-11-12 08:06:30|547.6|547|547.6|547|547.6|547|547.6|547|5
1762934800000|2025-11-12 08:06:40|||||||||5
1762934820000|2025-11-12 08:07:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1762934840000|2025-11-12 08:07:20|||||||||7
1762934850000|2025-11-12 08:07:30|||||||||3
1762934860000|2025-11-12 08:07:40|||||||||1
1762934870000|2025-11-12 08:07:50|||||||||19
1762934880000|2025-11-12 08:08:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1762934890000|2025-11-12 08:08:10|||||||||1
1762934900000|2025-11-12 08:08:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1762934910000|2025-11-12 08:08:30|||||||||1
1762934920000|2025-11-12 08:08:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762935040000|2025-11-12 08:10:40|||||||||3
1762935250000|2025-11-12 08:14:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|28
1762935320000|2025-11-12 08:15:20|||||||||1
1762935350000|2025-11-12 08:15:50|548|547.4|548|547.4|548|547.4|548|547.4|12
1762935360000|2025-11-12 08:16:00|||||||||21
1762935420000|2025-11-12 08:17:00|||||||||1
1762935540000|2025-11-12 08:19:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|11
1762935550000|2025-11-12 08:19:10|||||||||3
1762935560000|2025-11-12 08:19:20|||||||||4
1762935590000|2025-11-12 08:19:50|||||||||4
1762935600000|2025-11-12 08:20:00|||||||||4
1762935700000|2025-11-12 08:21:40|||||||||1
1762935720000|2025-11-12 08:22:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1762935730000|2025-11-12 08:22:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762935740000|2025-11-12 08:22:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762935890000|2025-11-12 08:24:50|||||||||1
1762935950000|2025-11-12 08:25:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1762935960000|2025-11-12 08:26:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1762936000000|2025-11-12 08:26:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1762936020000|2025-11-12 08:27:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1762936070000|2025-11-12 08:27:50|||||||||6
1762936100000|2025-11-12 08:28:20|||||||||5
1762936190000|2025-11-12 08:29:50|||||||||1
1762936210000|2025-11-12 08:30:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1762936250000|2025-11-12 08:30:50|||||||||3
1762936270000|2025-11-12 08:31:10|||||||||1
1762936320000|2025-11-12 08:32:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1762936350000|2025-11-12 08:32:30|||||||||4
1762936390000|2025-11-12 08:33:10|||||||||8
1762936440000|2025-11-12 08:34:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1762936520000|2025-11-12 08:35:20|||||||||3
1762936550000|2025-11-12 08:35:50|||||||||1
1762936590000|2025-11-12 08:36:30|||||||||1
1762936830000|2025-11-12 08:40:30|||||||||3
1762937180000|2025-11-12 08:46:20|||||||||1
1762937190000|2025-11-12 08:46:30|||||||||1
1762937210000|2025-11-12 08:46:50|||||||||5
1762937220000|2025-11-12 08:47:00|547.6|547|547.6|547|547.6|547|547.6|547|117
1762937230000|2025-11-12 08:47:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1762937280000|2025-11-12 08:48:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1762937300000|2025-11-12 08:48:20|||||||||1
1762937310000|2025-11-12 08:48:30|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|0
1762937320000|2025-11-12 08:48:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|2
1762937330000|2025-11-12 08:48:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1762937340000|2025-11-12 08:49:00|||||||||5
1762937440000|2025-11-12 08:50:40|547.6|547|547.6|547|547.6|547|547.5|546.9|0
1762937460000|2025-11-12 08:51:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|1
1762937490000|2025-11-12 08:51:30|||||||||1
1762937500000|2025-11-12 08:51:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|10
1762937510000|2025-11-12 08:51:50|||||||||18
1762937520000|2025-11-12 08:52:00|||||||||5
1762937590000|2025-11-12 08:53:10|||||||||1
1762937650000|2025-11-12 08:54:10|||||||||1
1762937700000|2025-11-12 08:55:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1762937750000|2025-11-12 08:55:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1762937760000|2025-11-12 08:56:00|||||||||1
1762937780000|2025-11-12 08:56:20|||||||||21
1762937790000|2025-11-12 08:56:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|1
1762937880000|2025-11-12 08:58:00|||||||||2
1762937940000|2025-11-12 08:59:00|547.6|547|547.6|547|547.6|547|547.5|546.9|3
1762937970000|2025-11-12 08:59:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1762937980000|2025-11-12 08:59:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1762938000000|2025-11-12 09:00:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1762938050000|2025-11-12 09:00:50|||||||||1
1762938060000|2025-11-12 09:01:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1762938100000|2025-11-12 09:01:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762938120000|2025-11-12 09:02:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1762938130000|2025-11-12 09:02:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762938180000|2025-11-12 09:03:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1762938190000|2025-11-12 09:03:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762938220000|2025-11-12 09:03:40|||||||||10
1762938230000|2025-11-12 09:03:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1762938240000|2025-11-12 09:04:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1762938260000|2025-11-12 09:04:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|8
1762938280000|2025-11-12 09:04:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|26
1762938290000|2025-11-12 09:04:50|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|33
1762938300000|2025-11-12 09:05:00|||||||||31
1762938310000|2025-11-12 09:05:10|||||||||1
1762938330000|2025-11-12 09:05:30|||||||||16
1762938350000|2025-11-12 09:05:50|||||||||13
1762938370000|2025-11-12 09:06:10|||||||||10
1762938380000|2025-11-12 09:06:20|||||||||10
1762938390000|2025-11-12 09:06:30|||||||||4
1762938400000|2025-11-12 09:06:40|||||||||1
1762938420000|2025-11-12 09:07:00|||||||||2
1762938460000|2025-11-12 09:07:40|||||||||1
1762938490000|2025-11-12 09:08:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1762938500000|2025-11-12 09:08:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|47
1762938510000|2025-11-12 09:08:30|||||||||2
1762938520000|2025-11-12 09:08:40|||||||||2
1762938540000|2025-11-12 09:09:00|||||||||3
1762938550000|2025-11-12 09:09:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|25
1762938560000|2025-11-12 09:09:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762938580000|2025-11-12 09:09:40|||||||||1
1762938590000|2025-11-12 09:09:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762938600000|2025-11-12 09:10:00|||||||||2
1762938610000|2025-11-12 09:10:10|||||||||1
1762938630000|2025-11-12 09:10:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|14
1762938640000|2025-11-12 09:10:40|||||||||10
1762938660000|2025-11-12 09:11:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|8
1762938670000|2025-11-12 09:11:10|||||||||11
1762938680000|2025-11-12 09:11:20|||||||||11
1762938690000|2025-11-12 09:11:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1762938720000|2025-11-12 09:12:00|||||||||2
1762938770000|2025-11-12 09:12:50|||||||||6
1762938780000|2025-11-12 09:13:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|28
1762938790000|2025-11-12 09:13:10|||||||||14
1762938810000|2025-11-12 09:13:30|||||||||19
1762938840000|2025-11-12 09:14:00|||||||||7
1762938900000|2025-11-12 09:15:00|||||||||2
1762938950000|2025-11-12 09:15:50|||||||||9
1762938960000|2025-11-12 09:16:00|||||||||2
1762939100000|2025-11-12 09:18:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1762939130000|2025-11-12 09:18:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1762939190000|2025-11-12 09:19:50|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|24
1762939200000|2025-11-12 09:20:00|||||||||4
1762939230000|2025-11-12 09:20:30|||||||||3
1762939240000|2025-11-12 09:20:40|||||||||2
1762939250000|2025-11-12 09:20:50|||||||||1
1762939440000|2025-11-12 09:24:00|||||||||4
1762939620000|2025-11-12 09:27:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|46
1762939680000|2025-11-12 09:28:00|||||||||8
1762939750000|2025-11-12 09:29:10|||||||||7
1762939760000|2025-11-12 09:29:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762939770000|2025-11-12 09:29:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1762939780000|2025-11-12 09:29:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762939800000|2025-11-12 09:30:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1762939860000|2025-11-12 09:31:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|23
1762939910000|2025-11-12 09:31:50|546.6|546|546.6|546|546.6|546|546.6|546|2
1762939920000|2025-11-12 09:32:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1762939940000|2025-11-12 09:32:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762939990000|2025-11-12 09:33:10|||||||||8
1762940050000|2025-11-12 09:34:10|||||||||4
1762940210000|2025-11-12 09:36:50|||||||||26
1762940240000|2025-11-12 09:37:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762940250000|2025-11-12 09:37:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1762940280000|2025-11-12 09:38:00|||||||||1
1762940340000|2025-11-12 09:39:00|||||||||2
1762940350000|2025-11-12 09:39:10|||||||||12
1762940360000|2025-11-12 09:39:20|||||||||9
1762940370000|2025-11-12 09:39:30|||||||||2
1762940400000|2025-11-12 09:40:00|||||||||1
1762940410000|2025-11-12 09:40:10|||||||||2
1762940460000|2025-11-12 09:41:00|||||||||1
1762940500000|2025-11-12 09:41:40|||||||||19
1762940520000|2025-11-12 09:42:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762940550000|2025-11-12 09:42:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762940570000|2025-11-12 09:42:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762940610000|2025-11-12 09:43:30|||||||||2
1762940630000|2025-11-12 09:43:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762940720000|2025-11-12 09:45:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1762940730000|2025-11-12 09:45:30|||||||||5
1762940760000|2025-11-12 09:46:00|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|5
1762940770000|2025-11-12 09:46:10|||||||||1
1762940780000|2025-11-12 09:46:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|9
1762940790000|2025-11-12 09:46:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|6
1762940800000|2025-11-12 09:46:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1762940820000|2025-11-12 09:47:00|546.1|545.5|545.7|545.1|546.1|545.5|545.7|545.1|45
1762940830000|2025-11-12 09:47:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|12
1762940840000|2025-11-12 09:47:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|0
1762940860000|2025-11-12 09:47:40|546|545.4|546|545.4|546|545.4|546|545.4|2
1762940880000|2025-11-12 09:48:00|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|24
1762940890000|2025-11-12 09:48:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1762940900000|2025-11-12 09:48:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1762940910000|2025-11-12 09:48:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1762940920000|2025-11-12 09:48:40|||||||||23
1762940930000|2025-11-12 09:48:50|||||||||2
1762940970000|2025-11-12 09:49:30|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|16
1762940990000|2025-11-12 09:49:50|||||||||10
1762941000000|2025-11-12 09:50:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|14
1762941020000|2025-11-12 09:50:20|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|10
1762941040000|2025-11-12 09:50:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1762941050000|2025-11-12 09:50:50|||||||||2
1762941060000|2025-11-12 09:51:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|24
1762941070000|2025-11-12 09:51:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|2
1762941080000|2025-11-12 09:51:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1762941090000|2025-11-12 09:51:30|546|545.4|546|545.4|546|545.4|545.9|545.3|6
1762941100000|2025-11-12 09:51:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1762941110000|2025-11-12 09:51:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1762941150000|2025-11-12 09:52:30|546|545.4|546|545.4|546|545.4|546|545.4|1
1762941160000|2025-11-12 09:52:40|||||||||1
1762941170000|2025-11-12 09:52:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1762941180000|2025-11-12 09:53:00|||||||||1
1762941200000|2025-11-12 09:53:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1762941210000|2025-11-12 09:53:30|||||||||1
1762941220000|2025-11-12 09:53:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1762941230000|2025-11-12 09:53:50|||||||||1
1762941260000|2025-11-12 09:54:20|545.6|545|545.8|545.2|545.8|545.2|545.6|545|27
1762941270000|2025-11-12 09:54:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|8
1762941280000|2025-11-12 09:54:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1762941290000|2025-11-12 09:54:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1762941300000|2025-11-12 09:55:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1762941310000|2025-11-12 09:55:10|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|11
1762941340000|2025-11-12 09:55:40|545.8|545.2|546.2|545.6|546.2|545.6|545.8|545.2|25
1762941350000|2025-11-12 09:55:50|||||||||7
1762941400000|2025-11-12 09:56:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1762941410000|2025-11-12 09:56:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|1
1762941420000|2025-11-12 09:57:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762941470000|2025-11-12 09:57:50|||||||||2
1762941480000|2025-11-12 09:58:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762941490000|2025-11-12 09:58:10|||||||||1
1762941520000|2025-11-12 09:58:40|||||||||1
1762941530000|2025-11-12 09:58:50|||||||||3
1762941540000|2025-11-12 09:59:00|||||||||5
1762941590000|2025-11-12 09:59:50|||||||||1
1762941600000|2025-11-12 10:00:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|7
1762941640000|2025-11-12 10:00:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|48
1762941750000|2025-11-12 10:02:30|||||||||2
1762941760000|2025-11-12 10:02:40|||||||||2
1762941900000|2025-11-12 10:05:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|6
1762941910000|2025-11-12 10:05:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1762941930000|2025-11-12 10:05:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762941950000|2025-11-12 10:05:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762941980000|2025-11-12 10:06:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762941990000|2025-11-12 10:06:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762942000000|2025-11-12 10:06:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1762942040000|2025-11-12 10:07:20|||||||||1
1762942060000|2025-11-12 10:07:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1762942070000|2025-11-12 10:07:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1762942150000|2025-11-12 10:09:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1762942160000|2025-11-12 10:09:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|5
1762942170000|2025-11-12 10:09:30|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|1
1762942180000|2025-11-12 10:09:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1762942190000|2025-11-12 10:09:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|52
1762942200000|2025-11-12 10:10:00|||||||||4
1762942280000|2025-11-12 10:11:20|||||||||3
1762942300000|2025-11-12 10:11:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762942310000|2025-11-12 10:11:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1762942320000|2025-11-12 10:12:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1762942330000|2025-11-12 10:12:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762942340000|2025-11-12 10:12:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1762942350000|2025-11-12 10:12:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762942370000|2025-11-12 10:12:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762942430000|2025-11-12 10:13:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1762942440000|2025-11-12 10:14:00|||||||||3
1762942470000|2025-11-12 10:14:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762942500000|2025-11-12 10:15:00|||||||||1
1762942510000|2025-11-12 10:15:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1762942530000|2025-11-12 10:15:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762942560000|2025-11-12 10:16:00|||||||||1
1762942580000|2025-11-12 10:16:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762942650000|2025-11-12 10:17:30|||||||||4
1762942660000|2025-11-12 10:17:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1762942670000|2025-11-12 10:17:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762942690000|2025-11-12 10:18:10|||||||||2
1762942770000|2025-11-12 10:19:30|546.6|546|546.6|546|546.6|546|546.6|546|5
1762942800000|2025-11-12 10:20:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1762942810000|2025-11-12 10:20:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1762942820000|2025-11-12 10:20:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1762942880000|2025-11-12 10:21:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1762942900000|2025-11-12 10:21:40|||||||||6
1762942980000|2025-11-12 10:23:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1762943010000|2025-11-12 10:23:30|||||||||1
1762943020000|2025-11-12 10:23:40|||||||||2
1762943050000|2025-11-12 10:24:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1762943090000|2025-11-12 10:24:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762943160000|2025-11-12 10:26:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1762943220000|2025-11-12 10:27:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762943250000|2025-11-12 10:27:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762943280000|2025-11-12 10:28:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762943310000|2025-11-12 10:28:30|||||||||2
1762943330000|2025-11-12 10:28:50|||||||||4
1762943370000|2025-11-12 10:29:30|||||||||1
1762943390000|2025-11-12 10:29:50|||||||||2
1762943430000|2025-11-12 10:30:30|||||||||1
1762943470000|2025-11-12 10:31:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762943560000|2025-11-12 10:32:40|||||||||2
1762943590000|2025-11-12 10:33:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762943620000|2025-11-12 10:33:40|||||||||2
1762943630000|2025-11-12 10:33:50|||||||||1
1762943700000|2025-11-12 10:35:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762943730000|2025-11-12 10:35:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762943750000|2025-11-12 10:35:50|||||||||3
1762943850000|2025-11-12 10:37:30|||||||||2
1762943870000|2025-11-12 10:37:50|||||||||1
1762943880000|2025-11-12 10:38:00|||||||||27
1762943910000|2025-11-12 10:38:30|||||||||2
1762943970000|2025-11-12 10:39:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|204
1762943980000|2025-11-12 10:39:40|||||||||14
1762943990000|2025-11-12 10:39:50|||||||||1
1762944100000|2025-11-12 10:41:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|5
1762944200000|2025-11-12 10:43:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762944220000|2025-11-12 10:43:40|||||||||16
1762944290000|2025-11-12 10:44:50|||||||||1
1762944300000|2025-11-12 10:45:00|||||||||2
1762944310000|2025-11-12 10:45:10|||||||||2
1762944350000|2025-11-12 10:45:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762944410000|2025-11-12 10:46:50|546|545.4|546|545.4|546|545.4|546|545.4|4
1762944460000|2025-11-12 10:47:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762944470000|2025-11-12 10:47:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762944480000|2025-11-12 10:48:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762944500000|2025-11-12 10:48:20|||||||||1
1762944520000|2025-11-12 10:48:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762944530000|2025-11-12 10:48:50|546.1|545.5|546|545.4|546.2|545.6|546|545.4|1
1762944550000|2025-11-12 10:49:10|||||||||14
1762944620000|2025-11-12 10:50:20|||||||||1
1762944740000|2025-11-12 10:52:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762944780000|2025-11-12 10:53:00|||||||||1
1762944810000|2025-11-12 10:53:30|||||||||1
1762944980000|2025-11-12 10:56:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762945000000|2025-11-12 10:56:40|||||||||2
1762945010000|2025-11-12 10:56:50|||||||||2
1762945020000|2025-11-12 10:57:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1762945070000|2025-11-12 10:57:50|||||||||1
1762945170000|2025-11-12 10:59:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|3
1762945240000|2025-11-12 11:00:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1762945260000|2025-11-12 11:01:00|545.9|545.3|546|545.4|546|545.4|545.8|545.2|0
1762945270000|2025-11-12 11:01:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1762945280000|2025-11-12 11:01:20|||||||||1
1762945320000|2025-11-12 11:02:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1762945370000|2025-11-12 11:02:50|||||||||1
1762945440000|2025-11-12 11:04:00|||||||||11
1762945470000|2025-11-12 11:04:30|||||||||8
1762945500000|2025-11-12 11:05:00|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|1
1762945510000|2025-11-12 11:05:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1762945520000|2025-11-12 11:05:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1762945540000|2025-11-12 11:05:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1762945550000|2025-11-12 11:05:50|||||||||1
1762945560000|2025-11-12 11:06:00|||||||||1
1762945570000|2025-11-12 11:06:10|||||||||1
1762945580000|2025-11-12 11:06:20|||||||||27
1762945650000|2025-11-12 11:07:30|||||||||4
1762945700000|2025-11-12 11:08:20|||||||||2
1762945730000|2025-11-12 11:08:50|||||||||55
1762945750000|2025-11-12 11:09:10|||||||||2
1762945780000|2025-11-12 11:09:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1762945790000|2025-11-12 11:09:50|||||||||1
1762945800000|2025-11-12 11:10:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1762945830000|2025-11-12 11:10:30|||||||||1
1762945920000|2025-11-12 11:12:00|||||||||1
1762945940000|2025-11-12 11:12:20|||||||||5
1762945970000|2025-11-12 11:12:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1762946130000|2025-11-12 11:15:30|||||||||2
1762946150000|2025-11-12 11:15:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1762946230000|2025-11-12 11:17:10|||||||||1
1762946300000|2025-11-12 11:18:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1762946310000|2025-11-12 11:18:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1762946350000|2025-11-12 11:19:10|||||||||1
1762946390000|2025-11-12 11:19:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1762946410000|2025-11-12 11:20:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1762946430000|2025-11-12 11:20:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1762946460000|2025-11-12 11:21:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1762946480000|2025-11-12 11:21:20|||||||||9
1762946490000|2025-11-12 11:21:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1762946540000|2025-11-12 11:22:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1762946600000|2025-11-12 11:23:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|3
1762946910000|2025-11-12 11:28:30|||||||||1
1762946960000|2025-11-12 11:29:20|||||||||1
1762947000000|2025-11-12 11:30:00|546.2|545.6|546|545.4|546.2|545.6|546|545.4|23
1762947010000|2025-11-12 11:30:10|||||||||1
1762947020000|2025-11-12 11:30:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1762947090000|2025-11-12 11:31:30|||||||||1
1762947120000|2025-11-12 11:32:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1762947190000|2025-11-12 11:33:10|||||||||4
1762947200000|2025-11-12 11:33:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|10
1762947280000|2025-11-12 11:34:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|33
1762947360000|2025-11-12 11:36:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1762947370000|2025-11-12 11:36:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1762947380000|2025-11-12 11:36:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1762947390000|2025-11-12 11:36:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1762947420000|2025-11-12 11:37:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1762947430000|2025-11-12 11:37:10|||||||||3
1762947480000|2025-11-12 11:38:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|56
1762947490000|2025-11-12 11:38:10|||||||||2
1762947510000|2025-11-12 11:38:30|||||||||1
1762947530000|2025-11-12 11:38:50|545|544.4|545|544.4|545|544.4|545|544.4|5
1762947540000|2025-11-12 11:39:00|||||||||7
1762947560000|2025-11-12 11:39:20|||||||||4
1762947590000|2025-11-12 11:39:50|||||||||1
1762947600000|2025-11-12 11:40:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1762947620000|2025-11-12 11:40:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1762947630000|2025-11-12 11:40:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1762947670000|2025-11-12 11:41:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1762947730000|2025-11-12 11:42:10|||||||||3
1762947760000|2025-11-12 11:42:40|||||||||1
1762947780000|2025-11-12 11:43:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1762947800000|2025-11-12 11:43:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1762947830000|2025-11-12 11:43:50|||||||||1
1762947840000|2025-11-12 11:44:00|||||||||12
1762947850000|2025-11-12 11:44:10|||||||||5
1762947860000|2025-11-12 11:44:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1762947880000|2025-11-12 11:44:40|||||||||2
1762947890000|2025-11-12 11:44:50|545|544.4|545|544.4|545.2|544.6|544.9|544.3|234
1762947900000|2025-11-12 11:45:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1762947930000|2025-11-12 11:45:30|||||||||2
1762947940000|2025-11-12 11:45:40|||||||||1
1762947950000|2025-11-12 11:45:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1762947960000|2025-11-12 11:46:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1762947970000|2025-11-12 11:46:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1762947980000|2025-11-12 11:46:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1762947990000|2025-11-12 11:46:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1762948000000|2025-11-12 11:46:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1762948080000|2025-11-12 11:48:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1762948100000|2025-11-12 11:48:20|||||||||1
1762948130000|2025-11-12 11:48:50|||||||||1
1762948160000|2025-11-12 11:49:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1762948180000|2025-11-12 11:49:40|||||||||16
1762948190000|2025-11-12 11:49:50|||||||||2
1762948200000|2025-11-12 11:50:00|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|6
1762948210000|2025-11-12 11:50:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1762948270000|2025-11-12 11:51:10|||||||||2
1762948350000|2025-11-12 11:52:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|4
1762948360000|2025-11-12 11:52:40|||||||||1
1762948380000|2025-11-12 11:53:00|||||||||1
1762948390000|2025-11-12 11:53:10|||||||||6
1762948460000|2025-11-12 11:54:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1762948470000|2025-11-12 11:54:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1762948490000|2025-11-12 11:54:50|||||||||13
1762948500000|2025-11-12 11:55:00|||||||||1
1762948540000|2025-11-12 11:55:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1762948550000|2025-11-12 11:55:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1762948570000|2025-11-12 11:56:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1762948600000|2025-11-12 11:56:40|||||||||1
1762948620000|2025-11-12 11:57:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1762948630000|2025-11-12 11:57:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1762948640000|2025-11-12 11:57:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1762948650000|2025-11-12 11:57:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1762948660000|2025-11-12 11:57:40|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|21
1762948680000|2025-11-12 11:58:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|18
1762948690000|2025-11-12 11:58:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|4
1762948700000|2025-11-12 11:58:20|545|544.4|545|544.4|545|544.4|544.9|544.3|0
1762948720000|2025-11-12 11:58:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1762948730000|2025-11-12 11:58:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1762948780000|2025-11-12 11:59:40|||||||||8
1762948790000|2025-11-12 11:59:50|||||||||3
1762948800000|2025-11-12 12:00:00|||||||||5
1762948840000|2025-11-12 12:00:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1762948870000|2025-11-12 12:01:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1762948880000|2025-11-12 12:01:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1762948890000|2025-11-12 12:01:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1762948900000|2025-11-12 12:01:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1762948920000|2025-11-12 12:02:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1762948930000|2025-11-12 12:02:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1762948940000|2025-11-12 12:02:20|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|0
1762948960000|2025-11-12 12:02:40|544.8|544.2|545|544.4|545|544.4|544.8|544.2|1
1762948980000|2025-11-12 12:03:00|||||||||1
1762949020000|2025-11-12 12:03:40|||||||||5
1762949050000|2025-11-12 12:04:10|||||||||2
1762949060000|2025-11-12 12:04:20|||||||||19
1762949070000|2025-11-12 12:04:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1762949090000|2025-11-12 12:04:50|||||||||2
1762949100000|2025-11-12 12:05:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1762949110000|2025-11-12 12:05:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1762949130000|2025-11-12 12:05:30|545|544.4|545|544.4|545|544.4|545|544.4|20
1762949140000|2025-11-12 12:05:40|||||||||2
1762949150000|2025-11-12 12:05:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|15
1762949160000|2025-11-12 12:06:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|8
1762949170000|2025-11-12 12:06:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1762949180000|2025-11-12 12:06:20|||||||||3
1762949260000|2025-11-12 12:07:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1762949270000|2025-11-12 12:07:50|||||||||5
1762949340000|2025-11-12 12:09:00|||||||||10
1762949400000|2025-11-12 12:10:00|||||||||16
1762949410000|2025-11-12 12:10:10|||||||||15
1762949430000|2025-11-12 12:10:30|||||||||5
1762949460000|2025-11-12 12:11:00|||||||||6
1762949510000|2025-11-12 12:11:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|21
1762949530000|2025-11-12 12:12:10|||||||||3
1762949570000|2025-11-12 12:12:50|||||||||1
1762949600000|2025-11-12 12:13:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|6
1762949630000|2025-11-12 12:13:50|||||||||2
1762949640000|2025-11-12 12:14:00|||||||||2
1762949650000|2025-11-12 12:14:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|6
1762949660000|2025-11-12 12:14:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1762949680000|2025-11-12 12:14:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1762949700000|2025-11-12 12:15:00|||||||||1
1762949730000|2025-11-12 12:15:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1762949740000|2025-11-12 12:15:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1762949750000|2025-11-12 12:15:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|5
1762949760000|2025-11-12 12:16:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|3
1762949770000|2025-11-12 12:16:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|14
1762949780000|2025-11-12 12:16:20|||||||||2
1762949790000|2025-11-12 12:16:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1762949800000|2025-11-12 12:16:40|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|1
1762949810000|2025-11-12 12:16:50|544.1|543.5|544|543.4|544.2|543.6|544|543.4|17
1762949820000|2025-11-12 12:17:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1762949830000|2025-11-12 12:17:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1762949840000|2025-11-12 12:17:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1762949850000|2025-11-12 12:17:30|||||||||2
1762949860000|2025-11-12 12:17:40|||||||||12
1762949870000|2025-11-12 12:17:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1762949880000|2025-11-12 12:18:00|544|543.4|544|543.4|544|543.4|544|543.4|3
1762949890000|2025-11-12 12:18:10|||||||||2
1762949940000|2025-11-12 12:19:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1762949950000|2025-11-12 12:19:10|||||||||1
1762949970000|2025-11-12 12:19:30|||||||||1
1762949990000|2025-11-12 12:19:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1762950030000|2025-11-12 12:20:30|||||||||2
1762950040000|2025-11-12 12:20:40|||||||||30
1762950060000|2025-11-12 12:21:00|||||||||3
1762950090000|2025-11-12 12:21:30|||||||||3
1762950140000|2025-11-12 12:22:20|||||||||5
1762950160000|2025-11-12 12:22:40|||||||||2
1762950170000|2025-11-12 12:22:50|||||||||1
1762950180000|2025-11-12 12:23:00|||||||||4
1762950190000|2025-11-12 12:23:10|543.6|543|543.6|543|543.7|543.1|543.6|543|5
1762950200000|2025-11-12 12:23:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1762950250000|2025-11-12 12:24:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|26
1762950260000|2025-11-12 12:24:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|10
1762950270000|2025-11-12 12:24:30|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|21
1762950280000|2025-11-12 12:24:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1762950300000|2025-11-12 12:25:00|||||||||2
1762950350000|2025-11-12 12:25:50|||||||||1
1762950380000|2025-11-12 12:26:20|||||||||1
1762950410000|2025-11-12 12:26:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|16
1762950420000|2025-11-12 12:27:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1762950440000|2025-11-12 12:27:20|||||||||1
1762950460000|2025-11-12 12:27:40|||||||||1
1762950480000|2025-11-12 12:28:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|23
1762950490000|2025-11-12 12:28:10|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|12
1762950540000|2025-11-12 12:29:00|||||||||1
1762950550000|2025-11-12 12:29:10|542.6|542|542.8|542.2|542.8|542.2|542.6|542|9
1762950580000|2025-11-12 12:29:40|542.6|542|542.6|542|542.6|542|542.6|542|22
1762950610000|2025-11-12 12:30:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1762950640000|2025-11-12 12:30:40|542.6|542|542.8|542.2|542.8|542.2|542.6|542|32
1762950660000|2025-11-12 12:31:00|||||||||2
1762950670000|2025-11-12 12:31:10|542.6|542|542.6|542|542.6|542|542.6|542|9
1762950690000|2025-11-12 12:31:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1762950700000|2025-11-12 12:31:40|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|28
1762950720000|2025-11-12 12:32:00|||||||||3
1762950750000|2025-11-12 12:32:30|||||||||28
1762950800000|2025-11-12 12:33:20|||||||||9
1762950810000|2025-11-12 12:33:30|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|5
1762950840000|2025-11-12 12:34:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1762950850000|2025-11-12 12:34:10|||||||||4
1762950870000|2025-11-12 12:34:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|9
1762950880000|2025-11-12 12:34:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1762950890000|2025-11-12 12:34:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|9
1762950900000|2025-11-12 12:35:00|||||||||3
1762950920000|2025-11-12 12:35:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1762950940000|2025-11-12 12:35:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1762950950000|2025-11-12 12:35:50|||||||||3
1762950960000|2025-11-12 12:36:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1762950980000|2025-11-12 12:36:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1762951060000|2025-11-12 12:37:40|||||||||1
1762951090000|2025-11-12 12:38:10|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|21
1762951100000|2025-11-12 12:38:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|7
1762951110000|2025-11-12 12:38:30|542|541.4|542|541.4|542|541.4|542|541.4|6
1762951120000|2025-11-12 12:38:40|||||||||3
1762951140000|2025-11-12 12:39:00|||||||||3
1762951150000|2025-11-12 12:39:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1762951170000|2025-11-12 12:39:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1762951200000|2025-11-12 12:40:00|||||||||4
1762951230000|2025-11-12 12:40:30|||||||||4
1762951240000|2025-11-12 12:40:40|||||||||33
1762951250000|2025-11-12 12:40:50|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|133
1762951260000|2025-11-12 12:41:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|20
1762951270000|2025-11-12 12:41:10|||||||||2
1762951280000|2025-11-12 12:41:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|12
1762951290000|2025-11-12 12:41:30|||||||||1
1762951310000|2025-11-12 12:41:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1762951330000|2025-11-12 12:42:10|542|541.4|542|541.4|542|541.4|542|541.4|5
1762951340000|2025-11-12 12:42:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1762951350000|2025-11-12 12:42:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1762951360000|2025-11-12 12:42:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|3
1762951380000|2025-11-12 12:43:00|542|541.4|542|541.4|542|541.4|542|541.4|7
1762951400000|2025-11-12 12:43:20|||||||||3
1762951410000|2025-11-12 12:43:30|||||||||20
1762951420000|2025-11-12 12:43:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1762951470000|2025-11-12 12:44:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1762951490000|2025-11-12 12:44:50|||||||||7
1762951500000|2025-11-12 12:45:00|||||||||2
1762951520000|2025-11-12 12:45:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1762951540000|2025-11-12 12:45:40|||||||||2
1762951550000|2025-11-12 12:45:50|||||||||5
1762951570000|2025-11-12 12:46:10|||||||||2
1762951600000|2025-11-12 12:46:40|||||||||3
1762951650000|2025-11-12 12:47:30|||||||||2
1762951660000|2025-11-12 12:47:40|||||||||1
1762951670000|2025-11-12 12:47:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|12
1762951680000|2025-11-12 12:48:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|5
1762951700000|2025-11-12 12:48:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|3
1762951740000|2025-11-12 12:49:00|||||||||4
1762951750000|2025-11-12 12:49:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|14
1762951760000|2025-11-12 12:49:20|||||||||2
1762951780000|2025-11-12 12:49:40|||||||||2
1762951790000|2025-11-12 12:49:50|||||||||5
1762951810000|2025-11-12 12:50:10|542|541.4|542|541.4|542|541.4|542|541.4|6
1762951820000|2025-11-12 12:50:20|||||||||2
1762951840000|2025-11-12 12:50:40|||||||||2
1762951870000|2025-11-12 12:51:10|||||||||1
1762951890000|2025-11-12 12:51:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|43
1762951900000|2025-11-12 12:51:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|12
1762951920000|2025-11-12 12:52:00|||||||||1
1762951940000|2025-11-12 12:52:20|||||||||2
1762951950000|2025-11-12 12:52:30|||||||||3
1762951960000|2025-11-12 12:52:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|20
1762952000000|2025-11-12 12:53:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1762952010000|2025-11-12 12:53:30|||||||||1
1762952020000|2025-11-12 12:53:40|||||||||3
1762952040000|2025-11-12 12:54:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|3
1762952050000|2025-11-12 12:54:10|||||||||4
1762952090000|2025-11-12 12:54:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1762952100000|2025-11-12 12:55:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1762952110000|2025-11-12 12:55:10|||||||||6
1762952120000|2025-11-12 12:55:20|||||||||4
1762952130000|2025-11-12 12:55:30|||||||||9
1762952150000|2025-11-12 12:55:50|542.7|542.1|543|542.4|543|542.4|542.7|542.1|27
1762952160000|2025-11-12 12:56:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|35
1762952170000|2025-11-12 12:56:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1762952180000|2025-11-12 12:56:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1762952190000|2025-11-12 12:56:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1762952210000|2025-11-12 12:56:50|||||||||1
1762952260000|2025-11-12 12:57:40|||||||||2
1762952300000|2025-11-12 12:58:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1762952310000|2025-11-12 12:58:30|543|542.4|543|542.4|543|542.4|543|542.4|173
1762952320000|2025-11-12 12:58:40|542.9|542.3|543.3|542.7|543.3|542.7|542.9|542.3|161
1762952330000|2025-11-12 12:58:50|||||||||13
1762952340000|2025-11-12 12:59:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|9
1762952350000|2025-11-12 12:59:10|||||||||7
1762952380000|2025-11-12 12:59:40|||||||||2
1762952390000|2025-11-12 12:59:50|||||||||24
1762952440000|2025-11-12 13:00:40|||||||||19
1762952460000|2025-11-12 13:01:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1762952470000|2025-11-12 13:01:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1762952480000|2025-11-12 13:01:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1762952490000|2025-11-12 13:01:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1762952510000|2025-11-12 13:01:50|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|26
1762952520000|2025-11-12 13:02:00|543|542.4|543.1|542.5|543.2|542.6|543|542.4|40
1762952530000|2025-11-12 13:02:10|||||||||2
1762952540000|2025-11-12 13:02:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1762952560000|2025-11-12 13:02:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1762952570000|2025-11-12 13:02:50|||||||||1
1762952580000|2025-11-12 13:03:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1762952630000|2025-11-12 13:03:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1762952640000|2025-11-12 13:04:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|19
1762952720000|2025-11-12 13:05:20|||||||||2
1762952740000|2025-11-12 13:05:40|||||||||1
1762952750000|2025-11-12 13:05:50|||||||||1
1762952760000|2025-11-12 13:06:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1762952770000|2025-11-12 13:06:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1762952780000|2025-11-12 13:06:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1762952790000|2025-11-12 13:06:30|||||||||3
1762952800000|2025-11-12 13:06:40|||||||||3
1762952810000|2025-11-12 13:06:50|||||||||6
1762952820000|2025-11-12 13:07:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1762952830000|2025-11-12 13:07:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|20
1762952840000|2025-11-12 13:07:20|||||||||6
1762952910000|2025-11-12 13:08:30|543|542.4|543|542.4|543|542.4|543|542.4|2
1762952920000|2025-11-12 13:08:40|||||||||1
1762952930000|2025-11-12 13:08:50|||||||||1
1762952940000|2025-11-12 13:09:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1762952970000|2025-11-12 13:09:30|||||||||3
1762952980000|2025-11-12 13:09:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1762952990000|2025-11-12 13:09:50|||||||||1
1762953000000|2025-11-12 13:10:00|||||||||2
1762953020000|2025-11-12 13:10:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1762953030000|2025-11-12 13:10:30|||||||||1
1762953040000|2025-11-12 13:10:40|||||||||1
1762953050000|2025-11-12 13:10:50|||||||||1
1762953060000|2025-11-12 13:11:00|||||||||1
1762953100000|2025-11-12 13:11:40|||||||||4
1762953120000|2025-11-12 13:12:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|58
1762953130000|2025-11-12 13:12:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1762953140000|2025-11-12 13:12:20|||||||||4
1762953150000|2025-11-12 13:12:30|||||||||5
1762953160000|2025-11-12 13:12:40|||||||||2
1762953170000|2025-11-12 13:12:50|||||||||8
1762953180000|2025-11-12 13:13:00|||||||||2
1762953200000|2025-11-12 13:13:20|||||||||2
1762953220000|2025-11-12 13:13:40|||||||||3
1762953230000|2025-11-12 13:13:50|||||||||7
1762953270000|2025-11-12 13:14:30|||||||||12
1762953290000|2025-11-12 13:14:50|||||||||1
1762953300000|2025-11-12 13:15:00|||||||||4
1762953340000|2025-11-12 13:15:40|||||||||3
1762953350000|2025-11-12 13:15:50|||||||||4
1762953360000|2025-11-12 13:16:00|||||||||3
1762953370000|2025-11-12 13:16:10|||||||||8
1762953390000|2025-11-12 13:16:30|||||||||2
1762953400000|2025-11-12 13:16:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|74
1762953410000|2025-11-12 13:16:50|||||||||6
1762953420000|2025-11-12 13:17:00|||||||||1
1762953440000|2025-11-12 13:17:20|||||||||2
1762953460000|2025-11-12 13:17:40|||||||||2
1762953470000|2025-11-12 13:17:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|11
1762953490000|2025-11-12 13:18:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1762953510000|2025-11-12 13:18:30|||||||||1
1762953520000|2025-11-12 13:18:40|||||||||3
1762953530000|2025-11-12 13:18:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1762953550000|2025-11-12 13:19:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1762953580000|2025-11-12 13:19:40|||||||||4
1762953600000|2025-11-12 13:20:00|||||||||4
1762953610000|2025-11-12 13:20:10|||||||||1
1762953620000|2025-11-12 13:20:20|||||||||4
1762953650000|2025-11-12 13:20:50|||||||||4
1762953690000|2025-11-12 13:21:30|542|541.4|542|541.4|542|541.4|542|541.4|100
1762953700000|2025-11-12 13:21:40|||||||||1
1762953720000|2025-11-12 13:22:00|541.9|541.3|541.9|541.3|542|541.4|541.8|541.2|22
1762953730000|2025-11-12 13:22:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1762953740000|2025-11-12 13:22:20|542|541.4|542.3|541.7|542.3|541.7|542|541.4|33
1762953760000|2025-11-12 13:22:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1762953780000|2025-11-12 13:23:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1762953790000|2025-11-12 13:23:10|542|541.4|542|541.4|542|541.4|542|541.4|24
1762953800000|2025-11-12 13:23:20|||||||||2
1762953810000|2025-11-12 13:23:30|||||||||2
1762953820000|2025-11-12 13:23:40|||||||||3
1762953830000|2025-11-12 13:23:50|||||||||3
1762953840000|2025-11-12 13:24:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|2
1762953860000|2025-11-12 13:24:20|||||||||10
1762953880000|2025-11-12 13:24:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762953900000|2025-11-12 13:25:00|542|541.4|542|541.4|542|541.4|542|541.4|13
1762953920000|2025-11-12 13:25:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1762953930000|2025-11-12 13:25:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|10
1762953940000|2025-11-12 13:25:40|||||||||3
1762953950000|2025-11-12 13:25:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762953960000|2025-11-12 13:26:00|||||||||2
1762953970000|2025-11-12 13:26:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|14
1762953980000|2025-11-12 13:26:20|||||||||10
1762954000000|2025-11-12 13:26:40|||||||||10
1762954020000|2025-11-12 13:27:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1762954050000|2025-11-12 13:27:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1762954080000|2025-11-12 13:28:00|||||||||1
1762954100000|2025-11-12 13:28:20|||||||||1
1762954130000|2025-11-12 13:28:50|||||||||2
1762954140000|2025-11-12 13:29:00|||||||||19
1762954150000|2025-11-12 13:29:10|||||||||16
1762954190000|2025-11-12 13:29:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1762954200000|2025-11-12 13:30:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1762954220000|2025-11-12 13:30:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1762954270000|2025-11-12 13:31:10|||||||||3
1762954300000|2025-11-12 13:31:40|||||||||3
1762954320000|2025-11-12 13:32:00|||||||||4
1762954330000|2025-11-12 13:32:10|||||||||2
1762954340000|2025-11-12 13:32:20|||||||||7
1762954350000|2025-11-12 13:32:30|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|17
1762954360000|2025-11-12 13:32:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|10
1762954380000|2025-11-12 13:33:00|||||||||1
1762954390000|2025-11-12 13:33:10|||||||||1
1762954420000|2025-11-12 13:33:40|||||||||2
1762954460000|2025-11-12 13:34:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|95
1762954470000|2025-11-12 13:34:30|||||||||2
1762954480000|2025-11-12 13:34:40|||||||||1
1762954490000|2025-11-12 13:34:50|||||||||2
1762954510000|2025-11-12 13:35:10|||||||||1
1762954530000|2025-11-12 13:35:30|||||||||1
1762954540000|2025-11-12 13:35:40|||||||||1
1762954550000|2025-11-12 13:35:50|||||||||1
1762954560000|2025-11-12 13:36:00|||||||||2
1762954570000|2025-11-12 13:36:10|||||||||2
1762954580000|2025-11-12 13:36:20|||||||||2
1762954610000|2025-11-12 13:36:50|||||||||6
1762954620000|2025-11-12 13:37:00|||||||||1
1762954630000|2025-11-12 13:37:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|125
1762954640000|2025-11-12 13:37:20|||||||||22
1762954670000|2025-11-12 13:37:50|||||||||1
1762954700000|2025-11-12 13:38:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1762954720000|2025-11-12 13:38:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|4
1762954730000|2025-11-12 13:38:50|||||||||1
1762954750000|2025-11-12 13:39:10|||||||||1
1762954760000|2025-11-12 13:39:20|||||||||2
1762954770000|2025-11-12 13:39:30|||||||||2
1762954780000|2025-11-12 13:39:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|51
1762954790000|2025-11-12 13:39:50|||||||||2
1762954800000|2025-11-12 13:40:00|||||||||1
1762954810000|2025-11-12 13:40:10|||||||||1
1762954820000|2025-11-12 13:40:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|24
1762954830000|2025-11-12 13:40:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1762954840000|2025-11-12 13:40:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1762954870000|2025-11-12 13:41:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1762954880000|2025-11-12 13:41:20|||||||||3
1762954900000|2025-11-12 13:41:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|19
1762954910000|2025-11-12 13:41:50|||||||||1
1762954920000|2025-11-12 13:42:00|||||||||4
1762954940000|2025-11-12 13:42:20|||||||||1
1762954950000|2025-11-12 13:42:30|||||||||1
1762954960000|2025-11-12 13:42:40|||||||||2
1762954980000|2025-11-12 13:43:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|57
1762955030000|2025-11-12 13:43:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1762955040000|2025-11-12 13:44:00|||||||||2
1762955060000|2025-11-12 13:44:20|||||||||4
1762955080000|2025-11-12 13:44:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|6
1762955090000|2025-11-12 13:44:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|39
1762957800000|2025-11-12 14:30:00|542.6|542|542.5|541.9|542.6|542|542.3|541.7|296
1762957810000|2025-11-12 14:30:10|542.6|542|542.8|542.2|542.8|542.2|542.5|541.9|35
1762957820000|2025-11-12 14:30:20|542.6|542|542.5|541.9|542.8|542.2|542.5|541.9|89
1762957830000|2025-11-12 14:30:30|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|39
1762957840000|2025-11-12 14:30:40|542.6|542|542.3|541.7|542.8|542.2|542.3|541.7|142
1762957850000|2025-11-12 14:30:50|542.5|541.9|543|542.4|543|542.4|542.5|541.9|28
1762957860000|2025-11-12 14:31:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|44
1762957870000|2025-11-12 14:31:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|29
1762957880000|2025-11-12 14:31:20|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|33
1762957890000|2025-11-12 14:31:30|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|27
1762957900000|2025-11-12 14:31:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|29
1762957910000|2025-11-12 14:31:50|543.5|542.9|543.4|542.8|543.8|543.2|543.3|542.7|98
1762957920000|2025-11-12 14:32:00|543.3|542.7|543.6|543|543.6|543|543.3|542.7|7
1762957930000|2025-11-12 14:32:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1762957940000|2025-11-12 14:32:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|34
1762957950000|2025-11-12 14:32:30|544|543.4|544.5|543.9|544.5|543.9|544|543.4|26
1762957960000|2025-11-12 14:32:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|23
1762957970000|2025-11-12 14:32:50|544.8|544.2|544.8|544.2|544.8|544.2|544.5|543.9|12
1762957980000|2025-11-12 14:33:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|33
1762957990000|2025-11-12 14:33:10|||||||||20
1762958000000|2025-11-12 14:33:20|||||||||17
1762958010000|2025-11-12 14:33:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|44
1762958020000|2025-11-12 14:33:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|16
1762958030000|2025-11-12 14:33:50|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|12
1762958040000|2025-11-12 14:34:00|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|19
1762958050000|2025-11-12 14:34:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|13
1762958060000|2025-11-12 14:34:20|||||||||8
1762958070000|2025-11-12 14:34:30|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|16
1762958080000|2025-11-12 14:34:40|||||||||3
1762958090000|2025-11-12 14:34:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|11
1762958100000|2025-11-12 14:35:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|12
1762958110000|2025-11-12 14:35:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|72
1762958120000|2025-11-12 14:35:20|544.5|543.9|544.4|543.8|544.5|543.9|544.3|543.7|8
1762958130000|2025-11-12 14:35:30|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|20
1762958140000|2025-11-12 14:35:40|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|12
1762958150000|2025-11-12 14:35:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|9
1762958160000|2025-11-12 14:36:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1762958170000|2025-11-12 14:36:10|||||||||28
1762958180000|2025-11-12 14:36:20|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|7
1762958190000|2025-11-12 14:36:30|||||||||25
1762958200000|2025-11-12 14:36:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|330
1762958210000|2025-11-12 14:36:50|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|18
1762958220000|2025-11-12 14:37:00|544.8|544.2|545|544.4|545|544.4|544.8|544.2|4
1762958230000|2025-11-12 14:37:10|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|14
1762958240000|2025-11-12 14:37:20|||||||||9
1762958250000|2025-11-12 14:37:30|545|544.4|545|544.4|545.1|544.5|545|544.4|21
1762958260000|2025-11-12 14:37:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1762958270000|2025-11-12 14:37:50|||||||||384
1762958280000|2025-11-12 14:38:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|121
1762958290000|2025-11-12 14:38:10|||||||||12
1762958300000|2025-11-12 14:38:20|||||||||9
1762958310000|2025-11-12 14:38:30|||||||||13
1762958320000|2025-11-12 14:38:40|||||||||87
1762958330000|2025-11-12 14:38:50|||||||||15
1762958340000|2025-11-12 14:39:00|||||||||6
1762958350000|2025-11-12 14:39:10|545|544.4|545.6|545|545.6|545|545|544.4|97
1762958360000|2025-11-12 14:39:20|545.5|544.9|545.6|545|545.6|545|545.3|544.7|85
1762958370000|2025-11-12 14:39:30|545.7|545.1|545.6|545|545.8|545.2|545.6|545|672
1762958380000|2025-11-12 14:39:40|||||||||13
1762958390000|2025-11-12 14:39:50|||||||||37
1762958400000|2025-11-12 14:40:00|||||||||31
1762958410000|2025-11-12 14:40:10|||||||||9
1762958420000|2025-11-12 14:40:20|||||||||2
1762958430000|2025-11-12 14:40:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|40
1762958440000|2025-11-12 14:40:40|||||||||4
1762958450000|2025-11-12 14:40:50|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|16
1762958460000|2025-11-12 14:41:00|545.6|545|545.6|545|545.6|545|545.6|545|15
1762958470000|2025-11-12 14:41:10|545.5|544.9|545.6|545|545.6|545|545.4|544.8|4
1762958480000|2025-11-12 14:41:20|||||||||2
1762958490000|2025-11-12 14:41:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|29
1762958500000|2025-11-12 14:41:40|||||||||18
1762958510000|2025-11-12 14:41:50|||||||||18
1762958520000|2025-11-12 14:42:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|26
1762958530000|2025-11-12 14:42:10|||||||||122
1762958540000|2025-11-12 14:42:20|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|40
1762958550000|2025-11-12 14:42:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|18
1762958560000|2025-11-12 14:42:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|23
1762958570000|2025-11-12 14:42:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|10
1762958580000|2025-11-12 14:43:00|||||||||8
1762958590000|2025-11-12 14:43:10|||||||||6
1762958600000|2025-11-12 14:43:20|||||||||25
1762958610000|2025-11-12 14:43:30|||||||||18
1762958620000|2025-11-12 14:43:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|12
1762958630000|2025-11-12 14:43:50|||||||||22
1762958640000|2025-11-12 14:44:00|||||||||23
1762958650000|2025-11-12 14:44:10|||||||||7
1762958660000|2025-11-12 14:44:20|||||||||6
1762958670000|2025-11-12 14:44:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|8
1762958680000|2025-11-12 14:44:40|||||||||1
1762958690000|2025-11-12 14:44:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|26
1762958700000|2025-11-12 14:45:00|545.6|545|545.6|545|545.6|545|545.3|544.7|123
1762958710000|2025-11-12 14:45:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|25
1762958720000|2025-11-12 14:45:20|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|11
1762958730000|2025-11-12 14:45:30|545.5|544.9|545.3|544.7|545.5|544.9|545.1|544.5|8
1762958740000|2025-11-12 14:45:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|13
1762958750000|2025-11-12 14:45:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|16
1762958760000|2025-11-12 14:46:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|10
1762958770000|2025-11-12 14:46:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|13
1762958780000|2025-11-12 14:46:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|13
1762958790000|2025-11-12 14:46:30|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|6
1762958800000|2025-11-12 14:46:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|24
1762958810000|2025-11-12 14:46:50|||||||||23
1762958820000|2025-11-12 14:47:00|||||||||25
1762958830000|2025-11-12 14:47:10|||||||||6
1762958840000|2025-11-12 14:47:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|14
1762958850000|2025-11-12 14:47:30|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|8
1762958860000|2025-11-12 14:47:40|544.9|544.3|545.1|544.5|545.1|544.5|544.8|544.2|476
1762958870000|2025-11-12 14:47:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|55
1762958880000|2025-11-12 14:48:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|10
1762958890000|2025-11-12 14:48:10|||||||||5
1762958900000|2025-11-12 14:48:20|||||||||3
1762958910000|2025-11-12 14:48:30|545|544.4|545|544.4|545|544.4|545|544.4|5
1762958920000|2025-11-12 14:48:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|20
1762958930000|2025-11-12 14:48:50|545.3|544.7|545.6|545|545.6|545|545.3|544.7|284
1762958940000|2025-11-12 14:49:00|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|12
1762958950000|2025-11-12 14:49:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|6
1762958960000|2025-11-12 14:49:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|11
1762958970000|2025-11-12 14:49:30|545.6|545|545.6|545|545.6|545|545.6|545|16
1762958980000|2025-11-12 14:49:40|||||||||6
1762958990000|2025-11-12 14:49:50|||||||||4
1762959000000|2025-11-12 14:50:00|||||||||3
1762959010000|2025-11-12 14:50:10|||||||||7
1762959020000|2025-11-12 14:50:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|77
1762959030000|2025-11-12 14:50:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|14
1762959040000|2025-11-12 14:50:40|||||||||38
1762959050000|2025-11-12 14:50:50|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|86
1762959060000|2025-11-12 14:51:00|545.6|545|545.6|545|545.7|545.1|545.6|545|7
1762959070000|2025-11-12 14:51:10|545.7|545.1|545.6|545|545.8|545.2|545.6|545|4
1762959080000|2025-11-12 14:51:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|6
1762959090000|2025-11-12 14:51:30|||||||||18
1762959100000|2025-11-12 14:51:40|||||||||3
1762959110000|2025-11-12 14:51:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|12
1762959120000|2025-11-12 14:52:00|545.5|544.9|545.7|545.1|545.8|545.2|545.5|544.9|38
1762959130000|2025-11-12 14:52:10|545.6|545|545.7|545.1|545.8|545.2|545.6|545|9
1762959140000|2025-11-12 14:52:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1762959150000|2025-11-12 14:52:30|||||||||5
1762959160000|2025-11-12 14:52:40|||||||||2
1762959170000|2025-11-12 14:52:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|11
1762959180000|2025-11-12 14:53:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|29
1762959200000|2025-11-12 14:53:20|||||||||5
1762959210000|2025-11-12 14:53:30|||||||||2
1762959220000|2025-11-12 14:53:40|||||||||3
1762959230000|2025-11-12 14:53:50|||||||||14
1762959240000|2025-11-12 14:54:00|||||||||14
1762959250000|2025-11-12 14:54:10|||||||||24
1762959260000|2025-11-12 14:54:20|||||||||9
1762959270000|2025-11-12 14:54:30|||||||||52
1762959280000|2025-11-12 14:54:40|||||||||8
1762959290000|2025-11-12 14:54:50|||||||||7
1762959300000|2025-11-12 14:55:00|546.5|545.9|546.6|546|546.9|546.3|546.5|545.9|2236
1762959310000|2025-11-12 14:55:10|||||||||18
1762959320000|2025-11-12 14:55:20|||||||||18
1762959330000|2025-11-12 14:55:30|||||||||14
1762959340000|2025-11-12 14:55:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1762959350000|2025-11-12 14:55:50|546.6|546|546.6|546|546.6|546|546.6|546|97
1762959360000|2025-11-12 14:56:00|||||||||10
1762959370000|2025-11-12 14:56:10|||||||||44
1762959380000|2025-11-12 14:56:20|546.4|545.8|546.9|546.3|546.9|546.3|546.4|545.8|49
1762959390000|2025-11-12 14:56:30|546.8|546.2|546.6|546|546.8|546.2|546.6|546|41
1762959400000|2025-11-12 14:56:40|||||||||8
1762959410000|2025-11-12 14:56:50|||||||||6
1762959420000|2025-11-12 14:57:00|546.7|546.1|546.6|546|546.8|546.2|546.6|546|15
1762959430000|2025-11-12 14:57:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1762959440000|2025-11-12 14:57:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|14
1762959450000|2025-11-12 14:57:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1762959460000|2025-11-12 14:57:40|546.3|545.7|545.8|545.2|546.3|545.7|545.8|545.2|746
1762959470000|2025-11-12 14:57:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|13
1762959480000|2025-11-12 14:58:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1762959490000|2025-11-12 14:58:10|545.9|545.3|546|545.4|546|545.4|545.8|545.2|63
1762959500000|2025-11-12 14:58:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1762959510000|2025-11-12 14:58:30|545.6|545|545.7|545.1|545.8|545.2|545.6|545|3
1762959520000|2025-11-12 14:58:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|1
1762959530000|2025-11-12 14:58:50|||||||||13
1762959540000|2025-11-12 14:59:00|||||||||44
1762959550000|2025-11-12 14:59:10|||||||||37
1762959560000|2025-11-12 14:59:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|18
1762959570000|2025-11-12 14:59:30|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|103
1762959590000|2025-11-12 14:59:50|||||||||5
1762959600000|2025-11-12 15:00:00|545.6|545|545.6|545|545.6|545|545.6|545|29
1762959610000|2025-11-12 15:00:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|13
1762959620000|2025-11-12 15:00:20|545.3|544.7|545.6|545|545.6|545|545.3|544.7|106
1762959630000|2025-11-12 15:00:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1762959640000|2025-11-12 15:00:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1762959650000|2025-11-12 15:00:50|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|21
1762959660000|2025-11-12 15:01:00|546.6|546|546.3|545.7|546.6|546|546.3|545.7|14
1762959670000|2025-11-12 15:01:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1762959680000|2025-11-12 15:01:20|||||||||2
1762959700000|2025-11-12 15:01:40|546.4|545.8|546.6|546|546.6|546|546.4|545.8|12
1762959710000|2025-11-12 15:01:50|||||||||6
1762959720000|2025-11-12 15:02:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1762959730000|2025-11-12 15:02:10|546.6|546|546.6|546|546.6|546|546.6|546|9
1762959740000|2025-11-12 15:02:20|||||||||1
1762959750000|2025-11-12 15:02:30|||||||||4
1762959760000|2025-11-12 15:02:40|||||||||2
1762959770000|2025-11-12 15:02:50|||||||||4
1762959780000|2025-11-12 15:03:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|15
1762959790000|2025-11-12 15:03:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1762959800000|2025-11-12 15:03:20|546|545.4|546|545.4|546|545.4|546|545.4|7
1762959810000|2025-11-12 15:03:30|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|4
1762959820000|2025-11-12 15:03:40|||||||||1
1762959830000|2025-11-12 15:03:50|||||||||5
1762959840000|2025-11-12 15:04:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|82
1762959860000|2025-11-12 15:04:20|546.6|546|546.6|546|546.6|546|546.6|546|17
1762959870000|2025-11-12 15:04:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|19
1762959880000|2025-11-12 15:04:40|||||||||1
1762959890000|2025-11-12 15:04:50|||||||||7
1762959900000|2025-11-12 15:05:00|||||||||8
1762959910000|2025-11-12 15:05:10|||||||||9
1762959920000|2025-11-12 15:05:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1762959930000|2025-11-12 15:05:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1762959940000|2025-11-12 15:05:40|||||||||2
1762959950000|2025-11-12 15:05:50|||||||||4
1762959960000|2025-11-12 15:06:00|||||||||2
1762959970000|2025-11-12 15:06:10|||||||||3
1762959980000|2025-11-12 15:06:20|||||||||58
1762959990000|2025-11-12 15:06:30|||||||||13
1762960000000|2025-11-12 15:06:40|||||||||1
1762960010000|2025-11-12 15:06:50|||||||||10
1762960020000|2025-11-12 15:07:00|||||||||40
1762960030000|2025-11-12 15:07:10|||||||||1
1762960040000|2025-11-12 15:07:20|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|23
1762960050000|2025-11-12 15:07:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|22
1762960060000|2025-11-12 15:07:40|||||||||1
1762960070000|2025-11-12 15:07:50|||||||||4
1762960080000|2025-11-12 15:08:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|33
1762960090000|2025-11-12 15:08:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|3
1762960100000|2025-11-12 15:08:20|||||||||15
1762960110000|2025-11-12 15:08:30|||||||||3
1762960120000|2025-11-12 15:08:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|18
1762960130000|2025-11-12 15:08:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|30
1762960140000|2025-11-12 15:09:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1762960150000|2025-11-12 15:09:10|||||||||5
1762960160000|2025-11-12 15:09:20|||||||||3
1762960170000|2025-11-12 15:09:30|546.6|546|546.6|546|546.6|546|546.6|546|5
1762960180000|2025-11-12 15:09:40|||||||||1
1762960190000|2025-11-12 15:09:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|10
1762960200000|2025-11-12 15:10:00|||||||||25
1762960210000|2025-11-12 15:10:10|||||||||15
1762960220000|2025-11-12 15:10:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|16
1762960230000|2025-11-12 15:10:30|546.6|546|546.8|546.2|546.8|546.2|546.6|546|2
1762960240000|2025-11-12 15:10:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1762960250000|2025-11-12 15:10:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|12
1762960260000|2025-11-12 15:11:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1762960270000|2025-11-12 15:11:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1762960280000|2025-11-12 15:11:20|||||||||17
1762960290000|2025-11-12 15:11:30|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|7
1762960300000|2025-11-12 15:11:40|547|546.4|547|546.4|547|546.4|547|546.4|79
1762960310000|2025-11-12 15:11:50|||||||||37
1762960320000|2025-11-12 15:12:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|26
1762960330000|2025-11-12 15:12:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1762960340000|2025-11-12 15:12:20|||||||||5
1762960350000|2025-11-12 15:12:30|||||||||3
1762960370000|2025-11-12 15:12:50|||||||||13
1762960380000|2025-11-12 15:13:00|||||||||11
1762960390000|2025-11-12 15:13:10|||||||||7
1762960400000|2025-11-12 15:13:20|||||||||4
1762960410000|2025-11-12 15:13:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|54
1762960420000|2025-11-12 15:13:40|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|4
1762960430000|2025-11-12 15:13:50|||||||||11
1762960440000|2025-11-12 15:14:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|3
1762960460000|2025-11-12 15:14:20|||||||||5
1762960470000|2025-11-12 15:14:30|||||||||3
1762960480000|2025-11-12 15:14:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1762960490000|2025-11-12 15:14:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|7
1762960500000|2025-11-12 15:15:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1762960510000|2025-11-12 15:15:10|||||||||3
1762960520000|2025-11-12 15:15:20|||||||||2
1762960530000|2025-11-12 15:15:30|||||||||1
1762960540000|2025-11-12 15:15:40|||||||||2
1762960550000|2025-11-12 15:15:50|||||||||9
1762960560000|2025-11-12 15:16:00|||||||||7
1762960570000|2025-11-12 15:16:10|||||||||2
1762960580000|2025-11-12 15:16:20|||||||||28
1762960590000|2025-11-12 15:16:30|||||||||5
1762960600000|2025-11-12 15:16:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1762960610000|2025-11-12 15:16:50|546.6|546|546.6|546|546.8|546.2|546.6|546|22
1762960620000|2025-11-12 15:17:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1762960630000|2025-11-12 15:17:10|546.6|546|546.6|546|546.6|546|546.6|546|12
1762960640000|2025-11-12 15:17:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|26
1762960660000|2025-11-12 15:17:40|||||||||25
1762960670000|2025-11-12 15:17:50|||||||||72
1762960680000|2025-11-12 15:18:00|||||||||11
1762960700000|2025-11-12 15:18:20|||||||||3
1762960710000|2025-11-12 15:18:30|||||||||3
1762960720000|2025-11-12 15:18:40|||||||||53
1762960730000|2025-11-12 15:18:50|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|33
1762960740000|2025-11-12 15:19:00|||||||||32
1762960750000|2025-11-12 15:19:10|||||||||7
1762960760000|2025-11-12 15:19:20|||||||||10
1762960770000|2025-11-12 15:19:30|546.1|545.5|546|545.4|546.1|545.5|545.8|545.2|627
1762960780000|2025-11-12 15:19:40|||||||||3
1762960790000|2025-11-12 15:19:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1762960800000|2025-11-12 15:20:00|||||||||6
1762960810000|2025-11-12 15:20:10|||||||||8
1762960820000|2025-11-12 15:20:20|||||||||13
1762960830000|2025-11-12 15:20:30|546|545.4|546.3|545.7|546.3|545.7|546|545.4|31
1762960840000|2025-11-12 15:20:40|||||||||1
1762960850000|2025-11-12 15:20:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|10
1762960860000|2025-11-12 15:21:00|||||||||1
1762960880000|2025-11-12 15:21:20|||||||||4
1762960890000|2025-11-12 15:21:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|1957
1762960900000|2025-11-12 15:21:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|10
1762960910000|2025-11-12 15:21:50|||||||||7
1762960920000|2025-11-12 15:22:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1762960930000|2025-11-12 15:22:10|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|5
1762960940000|2025-11-12 15:22:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1762960950000|2025-11-12 15:22:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1762960960000|2025-11-12 15:22:40|||||||||37
1762960970000|2025-11-12 15:22:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1762960980000|2025-11-12 15:23:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1762960990000|2025-11-12 15:23:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1762961000000|2025-11-12 15:23:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|2
1762961010000|2025-11-12 15:23:30|||||||||2
1762961030000|2025-11-12 15:23:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|8
1762961040000|2025-11-12 15:24:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|0
1762961050000|2025-11-12 15:24:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|79
1762961060000|2025-11-12 15:24:20|||||||||16
1762961070000|2025-11-12 15:24:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1762961080000|2025-11-12 15:24:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1762961090000|2025-11-12 15:24:50|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|8
1762961100000|2025-11-12 15:25:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|12
1762961110000|2025-11-12 15:25:10|||||||||11
1762961120000|2025-11-12 15:25:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|19
1762961130000|2025-11-12 15:25:30|||||||||4
1762961140000|2025-11-12 15:25:40|||||||||8
1762961150000|2025-11-12 15:25:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|26
1762961160000|2025-11-12 15:26:00|||||||||12
1762961170000|2025-11-12 15:26:10|||||||||8
1762961180000|2025-11-12 15:26:20|||||||||20
1762961190000|2025-11-12 15:26:30|||||||||21
1762961200000|2025-11-12 15:26:40|||||||||2
1762961210000|2025-11-12 15:26:50|||||||||27
1762961220000|2025-11-12 15:27:00|||||||||10
1762961230000|2025-11-12 15:27:10|547.6|547|547.6|547|547.6|547|547.6|547|4
1762961240000|2025-11-12 15:27:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1762961250000|2025-11-12 15:27:30|547.6|547|547.6|547|547.6|547|547.6|547|13
1762961260000|2025-11-12 15:27:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1762961270000|2025-11-12 15:27:50|547.6|547|547.6|547|547.6|547|547.6|547|23
1762961280000|2025-11-12 15:28:00|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|12
1762961290000|2025-11-12 15:28:10|547.6|547|547.6|547|547.6|547|547.5|546.9|8
1762961300000|2025-11-12 15:28:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1762961310000|2025-11-12 15:28:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1762961320000|2025-11-12 15:28:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1762961330000|2025-11-12 15:28:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|26
1762961340000|2025-11-12 15:29:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|25
1762961350000|2025-11-12 15:29:10|||||||||2
1762961360000|2025-11-12 15:29:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1762961370000|2025-11-12 15:29:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1762961380000|2025-11-12 15:29:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1762961390000|2025-11-12 15:29:50|547.6|547|548.3|547.7|548.3|547.7|547.6|547|16
1762961400000|2025-11-12 15:30:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|57
1762961410000|2025-11-12 15:30:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1762961420000|2025-11-12 15:30:20|||||||||15
1762961430000|2025-11-12 15:30:30|||||||||20
1762961440000|2025-11-12 15:30:40|||||||||19
1762961450000|2025-11-12 15:30:50|||||||||13
1762961460000|2025-11-12 15:31:00|||||||||4
1762961470000|2025-11-12 15:31:10|||||||||4
1762961480000|2025-11-12 15:31:20|||||||||8
1762961490000|2025-11-12 15:31:30|||||||||6
1762961500000|2025-11-12 15:31:40|||||||||24
1762961510000|2025-11-12 15:31:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1762961520000|2025-11-12 15:32:00|||||||||77
1762961530000|2025-11-12 15:32:10|||||||||5
1762961540000|2025-11-12 15:32:20|||||||||2
1762961550000|2025-11-12 15:32:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1762961560000|2025-11-12 15:32:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1762961570000|2025-11-12 15:32:50|||||||||8
1762961590000|2025-11-12 15:33:10|||||||||5
1762961600000|2025-11-12 15:33:20|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|28
1762961610000|2025-11-12 15:33:30|548|547.4|548|547.4|548|547.4|548|547.4|5
1762961620000|2025-11-12 15:33:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1762961630000|2025-11-12 15:33:50|||||||||8
1762961640000|2025-11-12 15:34:00|||||||||6
1762961650000|2025-11-12 15:34:10|||||||||3
1762961660000|2025-11-12 15:34:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1762961670000|2025-11-12 15:34:30|||||||||26
1762961680000|2025-11-12 15:34:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|14
1762961690000|2025-11-12 15:34:50|||||||||12
1762961700000|2025-11-12 15:35:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|9
1762961710000|2025-11-12 15:35:10|||||||||4
1762961720000|2025-11-12 15:35:20|||||||||7
1762961730000|2025-11-12 15:35:30|||||||||14
1762961740000|2025-11-12 15:35:40|||||||||3
1762961750000|2025-11-12 15:35:50|||||||||13
1762961760000|2025-11-12 15:36:00|||||||||1
1762961780000|2025-11-12 15:36:20|||||||||37
1762961790000|2025-11-12 15:36:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1762961810000|2025-11-12 15:36:50|||||||||10
1762961820000|2025-11-12 15:37:00|||||||||8
1762961830000|2025-11-12 15:37:10|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|29
1762961840000|2025-11-12 15:37:20|||||||||3
1762961850000|2025-11-12 15:37:30|||||||||2
1762961860000|2025-11-12 15:37:40|||||||||3
1762961870000|2025-11-12 15:37:50|||||||||11
1762961880000|2025-11-12 15:38:00|||||||||28
1762961890000|2025-11-12 15:38:10|||||||||3
1762961900000|2025-11-12 15:38:20|||||||||9
1762961910000|2025-11-12 15:38:30|||||||||5
1762961920000|2025-11-12 15:38:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1762961930000|2025-11-12 15:38:50|||||||||60
1762961940000|2025-11-12 15:39:00|||||||||9
1762961950000|2025-11-12 15:39:10|||||||||9
1762961960000|2025-11-12 15:39:20|||||||||4
1762961970000|2025-11-12 15:39:30|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|47
1762961980000|2025-11-12 15:39:40|||||||||9
1762961990000|2025-11-12 15:39:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|18
1762962000000|2025-11-12 15:40:00|||||||||16
1762962010000|2025-11-12 15:40:10|||||||||4
1762962020000|2025-11-12 15:40:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|34
1762962030000|2025-11-12 15:40:30|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|5
1762962040000|2025-11-12 15:40:40|548|547.4|548|547.4|548|547.4|548|547.4|6
1762962050000|2025-11-12 15:40:50|||||||||36
1762962060000|2025-11-12 15:41:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|44
1762962070000|2025-11-12 15:41:10|||||||||11
1762962080000|2025-11-12 15:41:20|||||||||85
1762962090000|2025-11-12 15:41:30|||||||||7
1762962100000|2025-11-12 15:41:40|||||||||3
1762962110000|2025-11-12 15:41:50|||||||||86
1762962120000|2025-11-12 15:42:00|547.9|547.3|548|547.4|548|547.4|547.8|547.2|7
1762962130000|2025-11-12 15:42:10|||||||||35
1762962140000|2025-11-12 15:42:20|||||||||9
1762962150000|2025-11-12 15:42:30|||||||||4
1762962160000|2025-11-12 15:42:40|||||||||2
1762962170000|2025-11-12 15:42:50|||||||||25
1762962180000|2025-11-12 15:43:00|||||||||12
1762962190000|2025-11-12 15:43:10|||||||||7
1762962200000|2025-11-12 15:43:20|||||||||62
1762962210000|2025-11-12 15:43:30|||||||||24
1762962220000|2025-11-12 15:43:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|133
1762962230000|2025-11-12 15:43:50|||||||||18
1762962240000|2025-11-12 15:44:00|||||||||5
1762962250000|2025-11-12 15:44:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1762962260000|2025-11-12 15:44:20|||||||||7
1762962270000|2025-11-12 15:44:30|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|22
1762962280000|2025-11-12 15:44:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1762962290000|2025-11-12 15:44:50|||||||||19
1762962300000|2025-11-12 15:45:00|||||||||9
1762962310000|2025-11-12 15:45:10|||||||||24
1762962320000|2025-11-12 15:45:20|548|547.4|548|547.4|548|547.4|548|547.4|6
1762962330000|2025-11-12 15:45:30|||||||||12
1762962340000|2025-11-12 15:45:40|||||||||5
1762962350000|2025-11-12 15:45:50|||||||||14
1762962360000|2025-11-12 15:46:00|||||||||2
1762962370000|2025-11-12 15:46:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|55
1762962380000|2025-11-12 15:46:20|||||||||7
1762962390000|2025-11-12 15:46:30|||||||||8
1762962400000|2025-11-12 15:46:40|||||||||1
1762962410000|2025-11-12 15:46:50|||||||||9
1762962420000|2025-11-12 15:47:00|548.1|547.5|548.3|547.7|548.3|547.7|548|547.4|42
1762962430000|2025-11-12 15:47:10|||||||||3
1762962440000|2025-11-12 15:47:20|||||||||2
1762962450000|2025-11-12 15:47:30|||||||||3
1762962460000|2025-11-12 15:47:40|||||||||2
1762962470000|2025-11-12 15:47:50|||||||||19
1762962480000|2025-11-12 15:48:00|||||||||61
1762962490000|2025-11-12 15:48:10|||||||||2
1762962500000|2025-11-12 15:48:20|||||||||8
1762962510000|2025-11-12 15:48:30|||||||||2
1762962520000|2025-11-12 15:48:40|||||||||6
1762962530000|2025-11-12 15:48:50|||||||||15
1762962540000|2025-11-12 15:49:00|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|26
1762962550000|2025-11-12 15:49:10|||||||||6
1762962560000|2025-11-12 15:49:20|||||||||4
1762962570000|2025-11-12 15:49:30|||||||||1
1762962590000|2025-11-12 15:49:50|548.1|547.5|548|547.4|548.3|547.7|548|547.4|30
1762962600000|2025-11-12 15:50:00|||||||||4
1762962610000|2025-11-12 15:50:10|||||||||2
1762962620000|2025-11-12 15:50:20|||||||||2
1762962630000|2025-11-12 15:50:30|||||||||3
1762962650000|2025-11-12 15:50:50|||||||||8
1762962660000|2025-11-12 15:51:00|||||||||3
1762962670000|2025-11-12 15:51:10|||||||||3
1762962680000|2025-11-12 15:51:20|||||||||12
1762962690000|2025-11-12 15:51:30|||||||||6
1762962700000|2025-11-12 15:51:40|||||||||9
1762962710000|2025-11-12 15:51:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|34
1762962720000|2025-11-12 15:52:00|||||||||5
1762962730000|2025-11-12 15:52:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|22
1762962740000|2025-11-12 15:52:20|||||||||12
1762962750000|2025-11-12 15:52:30|||||||||5
1762962760000|2025-11-12 15:52:40|||||||||19
1762962770000|2025-11-12 15:52:50|||||||||7
1762962780000|2025-11-12 15:53:00|||||||||9
1762962790000|2025-11-12 15:53:10|||||||||15
1762962800000|2025-11-12 15:53:20|||||||||5
1762962810000|2025-11-12 15:53:30|||||||||2
1762962820000|2025-11-12 15:53:40|||||||||1
1762962830000|2025-11-12 15:53:50|||||||||8
1762962840000|2025-11-12 15:54:00|||||||||7
1762962850000|2025-11-12 15:54:10|||||||||45
1762962860000|2025-11-12 15:54:20|||||||||10
1762962870000|2025-11-12 15:54:30|||||||||12
1762962880000|2025-11-12 15:54:40|||||||||2
1762962890000|2025-11-12 15:54:50|||||||||5
1762962900000|2025-11-12 15:55:00|||||||||17
1762962910000|2025-11-12 15:55:10|||||||||2
1762962920000|2025-11-12 15:55:20|||||||||6
1762962940000|2025-11-12 15:55:40|||||||||3
1762962950000|2025-11-12 15:55:50|||||||||13
1762962960000|2025-11-12 15:56:00|||||||||2
1762962970000|2025-11-12 15:56:10|||||||||4
1762962980000|2025-11-12 15:56:20|||||||||8
1762962990000|2025-11-12 15:56:30|||||||||1
1762963000000|2025-11-12 15:56:40|||||||||8
1762963010000|2025-11-12 15:56:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1762963020000|2025-11-12 15:57:00|548|547.4|547.5|546.9|548|547.4|547.5|546.9|271
1762963030000|2025-11-12 15:57:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|21
1762963040000|2025-11-12 15:57:20|||||||||2
1762963050000|2025-11-12 15:57:30|||||||||1
1762963060000|2025-11-12 15:57:40|547.6|547|547.3|546.7|547.6|547|547.3|546.7|1221
1762963070000|2025-11-12 15:57:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|18
1762963080000|2025-11-12 15:58:00|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|3
1762963090000|2025-11-12 15:58:10|||||||||16
1762963100000|2025-11-12 15:58:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1762963110000|2025-11-12 15:58:30|||||||||2
1762963120000|2025-11-12 15:58:40|||||||||2
1762963130000|2025-11-12 15:58:50|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|24
1762963140000|2025-11-12 15:59:00|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|2
1762963150000|2025-11-12 15:59:10|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|0
1762963160000|2025-11-12 15:59:20|||||||||2
1762963170000|2025-11-12 15:59:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1762963180000|2025-11-12 15:59:40|547.7|547.1|548|547.4|548|547.4|547.7|547.1|13
1762963190000|2025-11-12 15:59:50|||||||||32
1762963200000|2025-11-12 16:00:00|||||||||1
1762963210000|2025-11-12 16:00:10|||||||||2
1762963220000|2025-11-12 16:00:20|||||||||37
1762963230000|2025-11-12 16:00:30|||||||||1
1762963240000|2025-11-12 16:00:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|12
1762963250000|2025-11-12 16:00:50|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|6
1762963260000|2025-11-12 16:01:00|||||||||40
1762963270000|2025-11-12 16:01:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|43
1762963280000|2025-11-12 16:01:20|||||||||2
1762963290000|2025-11-12 16:01:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1762963300000|2025-11-12 16:01:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1762963310000|2025-11-12 16:01:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|27
1762963320000|2025-11-12 16:02:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|9
1762963330000|2025-11-12 16:02:10|||||||||7
1762963340000|2025-11-12 16:02:20|||||||||2
1762963350000|2025-11-12 16:02:30|||||||||24
1762963360000|2025-11-12 16:02:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|32
1762963370000|2025-11-12 16:02:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|17
1762963380000|2025-11-12 16:03:00|||||||||22
1762963390000|2025-11-12 16:03:10|||||||||3
1762963400000|2025-11-12 16:03:20|||||||||8
1762963410000|2025-11-12 16:03:30|||||||||14
1762963430000|2025-11-12 16:03:50|||||||||7
1762963440000|2025-11-12 16:04:00|||||||||3
1762963450000|2025-11-12 16:04:10|||||||||2
1762963460000|2025-11-12 16:04:20|||||||||4
1762963470000|2025-11-12 16:04:30|||||||||1
1762963480000|2025-11-12 16:04:40|||||||||1
1762963490000|2025-11-12 16:04:50|||||||||18
1762963500000|2025-11-12 16:05:00|549|548.4|549|548.4|549|548.4|549|548.4|5
1762963510000|2025-11-12 16:05:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|23
1762963520000|2025-11-12 16:05:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|24
1762963530000|2025-11-12 16:05:30|||||||||3
1762963550000|2025-11-12 16:05:50|||||||||13
1762963560000|2025-11-12 16:06:00|||||||||7
1762963570000|2025-11-12 16:06:10|||||||||3
1762963580000|2025-11-12 16:06:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1762963590000|2025-11-12 16:06:30|||||||||2
1762963600000|2025-11-12 16:06:40|||||||||16
1762963610000|2025-11-12 16:06:50|||||||||7
1762963620000|2025-11-12 16:07:00|549.3|548.7|549|548.4|549.3|548.7|549|548.4|109
1762963630000|2025-11-12 16:07:10|||||||||5
1762963640000|2025-11-12 16:07:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|27
1762963650000|2025-11-12 16:07:30|||||||||6
1762963660000|2025-11-12 16:07:40|||||||||6
1762963670000|2025-11-12 16:07:50|549|548.4|549|548.4|549|548.4|549|548.4|4
1762963680000|2025-11-12 16:08:00|||||||||17
1762963690000|2025-11-12 16:08:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1762963700000|2025-11-12 16:08:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1762963710000|2025-11-12 16:08:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|4
1762963720000|2025-11-12 16:08:40|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|6
1762963730000|2025-11-12 16:08:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|44
1762963740000|2025-11-12 16:09:00|||||||||7
1762963750000|2025-11-12 16:09:10|||||||||11
1762963760000|2025-11-12 16:09:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|20
1762963770000|2025-11-12 16:09:30|||||||||19
1762963780000|2025-11-12 16:09:40|||||||||1
1762963790000|2025-11-12 16:09:50|||||||||4
1762963800000|2025-11-12 16:10:00|||||||||14
1762963820000|2025-11-12 16:10:20|||||||||1
1762963830000|2025-11-12 16:10:30|||||||||4
1762963840000|2025-11-12 16:10:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1762963850000|2025-11-12 16:10:50|||||||||7
1762963860000|2025-11-12 16:11:00|||||||||15
1762963870000|2025-11-12 16:11:10|||||||||3
1762963890000|2025-11-12 16:11:30|||||||||2
1762963910000|2025-11-12 16:11:50|||||||||4
1762963920000|2025-11-12 16:12:00|||||||||4
1762963950000|2025-11-12 16:12:30|||||||||16
1762963960000|2025-11-12 16:12:40|||||||||1
1762963970000|2025-11-12 16:12:50|||||||||3
1762963980000|2025-11-12 16:13:00|||||||||5
1762963990000|2025-11-12 16:13:10|||||||||22
1762964000000|2025-11-12 16:13:20|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|26
1762964010000|2025-11-12 16:13:30|549.6|549|549.5|548.9|549.8|549.2|549.5|548.9|24
1762964020000|2025-11-12 16:13:40|||||||||5
1762964030000|2025-11-12 16:13:50|||||||||9
1762964040000|2025-11-12 16:14:00|||||||||8
1762964060000|2025-11-12 16:14:20|||||||||4
1762964070000|2025-11-12 16:14:30|||||||||6
1762964090000|2025-11-12 16:14:50|||||||||5
1762964100000|2025-11-12 16:15:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1762964110000|2025-11-12 16:15:10|||||||||4
1762964120000|2025-11-12 16:15:20|||||||||1
1762964130000|2025-11-12 16:15:30|||||||||12
1762964140000|2025-11-12 16:15:40|549.7|549.1|549.5|548.9|549.8|549.2|549.5|548.9|12
1762964150000|2025-11-12 16:15:50|||||||||31
1762964160000|2025-11-12 16:16:00|||||||||9
1762964170000|2025-11-12 16:16:10|||||||||22
1762964180000|2025-11-12 16:16:20|||||||||25
1762964190000|2025-11-12 16:16:30|||||||||3
1762964200000|2025-11-12 16:16:40|||||||||4
1762964210000|2025-11-12 16:16:50|||||||||4
1762964220000|2025-11-12 16:17:00|||||||||27
1762964230000|2025-11-12 16:17:10|||||||||1
1762964240000|2025-11-12 16:17:20|||||||||1
1762964250000|2025-11-12 16:17:30|||||||||21
1762964260000|2025-11-12 16:17:40|||||||||2
1762964270000|2025-11-12 16:17:50|||||||||10
1762964280000|2025-11-12 16:18:00|||||||||6
1762964290000|2025-11-12 16:18:10|||||||||7
1762964300000|2025-11-12 16:18:20|||||||||5
1762964310000|2025-11-12 16:18:30|||||||||2
1762964320000|2025-11-12 16:18:40|||||||||12
1762964330000|2025-11-12 16:18:50|||||||||3
1762964340000|2025-11-12 16:19:00|||||||||28
1762964350000|2025-11-12 16:19:10|||||||||8
1762964360000|2025-11-12 16:19:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|23
1762964370000|2025-11-12 16:19:30|||||||||2
1762964380000|2025-11-12 16:19:40|||||||||4
1762964390000|2025-11-12 16:19:50|||||||||4
1762964400000|2025-11-12 16:20:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|22
1762964430000|2025-11-12 16:20:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|18
1762964440000|2025-11-12 16:20:40|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|30
1762964450000|2025-11-12 16:20:50|||||||||13
1762964460000|2025-11-12 16:21:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|9
1762964470000|2025-11-12 16:21:10|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|28
1762964480000|2025-11-12 16:21:20|||||||||9
1762964490000|2025-11-12 16:21:30|||||||||8
1762964500000|2025-11-12 16:21:40|||||||||24
1762964510000|2025-11-12 16:21:50|||||||||4
1762964520000|2025-11-12 16:22:00|||||||||4
1762964530000|2025-11-12 16:22:10|||||||||1
1762964540000|2025-11-12 16:22:20|||||||||1
1762964550000|2025-11-12 16:22:30|||||||||7
1762964560000|2025-11-12 16:22:40|||||||||1
1762964570000|2025-11-12 16:22:50|||||||||4
1762964580000|2025-11-12 16:23:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|55
1762964600000|2025-11-12 16:23:20|||||||||8
1762964610000|2025-11-12 16:23:30|||||||||17
1762964620000|2025-11-12 16:23:40|||||||||1
1762964630000|2025-11-12 16:23:50|||||||||11
1762964640000|2025-11-12 16:24:00|||||||||10
1762964650000|2025-11-12 16:24:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1762964660000|2025-11-12 16:24:20|||||||||1
1762964670000|2025-11-12 16:24:30|||||||||29
1762964680000|2025-11-12 16:24:40|||||||||2
1762964690000|2025-11-12 16:24:50|||||||||3
1762964700000|2025-11-12 16:25:00|||||||||9
1762964710000|2025-11-12 16:25:10|||||||||3
1762964730000|2025-11-12 16:25:30|||||||||3
1762964750000|2025-11-12 16:25:50|||||||||5
1762964760000|2025-11-12 16:26:00|||||||||9
1762964770000|2025-11-12 16:26:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|34
1762964780000|2025-11-12 16:26:20|||||||||4
1762964790000|2025-11-12 16:26:30|||||||||7
1762964800000|2025-11-12 16:26:40|||||||||47
1762964810000|2025-11-12 16:26:50|||||||||18
1762964820000|2025-11-12 16:27:00|||||||||18
1762964830000|2025-11-12 16:27:10|||||||||24
1762964840000|2025-11-12 16:27:20|||||||||12
1762964850000|2025-11-12 16:27:30|||||||||2
1762964860000|2025-11-12 16:27:40|||||||||1
1762964870000|2025-11-12 16:27:50|||||||||24
1762964880000|2025-11-12 16:28:00|||||||||12
1762964890000|2025-11-12 16:28:10|||||||||9
1762964900000|2025-11-12 16:28:20|||||||||2
1762964910000|2025-11-12 16:28:30|||||||||2
1762964920000|2025-11-12 16:28:40|||||||||2
1762964930000|2025-11-12 16:28:50|||||||||5
1762964940000|2025-11-12 16:29:00|||||||||10
1762964950000|2025-11-12 16:29:10|||||||||4
1762964960000|2025-11-12 16:29:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1762964970000|2025-11-12 16:29:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1762964990000|2025-11-12 16:29:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|32
1762965000000|2025-11-12 16:30:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|74
1762965010000|2025-11-12 16:30:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1762965020000|2025-11-12 16:30:20|||||||||12
1762965030000|2025-11-12 16:30:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|13
1762965040000|2025-11-12 16:30:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1762965050000|2025-11-12 16:30:50|||||||||50
1762965060000|2025-11-12 16:31:00|||||||||14
1762965080000|2025-11-12 16:31:20|||||||||7
1762965090000|2025-11-12 16:31:30|||||||||4
1762965100000|2025-11-12 16:31:40|||||||||6
1762965110000|2025-11-12 16:31:50|||||||||3
1762965120000|2025-11-12 16:32:00|||||||||12
1762965130000|2025-11-12 16:32:10|||||||||15
1762965140000|2025-11-12 16:32:20|550|549.4|550|549.4|550|549.4|550|549.4|33
1762965150000|2025-11-12 16:32:30|||||||||5
1762965160000|2025-11-12 16:32:40|||||||||24
1762965170000|2025-11-12 16:32:50|||||||||6
1762965180000|2025-11-12 16:33:00|||||||||11
1762965190000|2025-11-12 16:33:10|||||||||2
1762965200000|2025-11-12 16:33:20|||||||||8
1762965210000|2025-11-12 16:33:30|||||||||4
1762965220000|2025-11-12 16:33:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|85
1762965230000|2025-11-12 16:33:50|||||||||6
1762965240000|2025-11-12 16:34:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|16
1762965250000|2025-11-12 16:34:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|34
1762965260000|2025-11-12 16:34:20|||||||||2
1762965270000|2025-11-12 16:34:30|||||||||3
1762965280000|2025-11-12 16:34:40|||||||||2
1762965290000|2025-11-12 16:34:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1762965300000|2025-11-12 16:35:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1762965310000|2025-11-12 16:35:10|||||||||2
1762965320000|2025-11-12 16:35:20|||||||||28
1762965330000|2025-11-12 16:35:30|||||||||5
1762965340000|2025-11-12 16:35:40|||||||||28
1762965350000|2025-11-12 16:35:50|||||||||4
1762965360000|2025-11-12 16:36:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1762965370000|2025-11-12 16:36:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|11
1762965380000|2025-11-12 16:36:20|||||||||5
1762965390000|2025-11-12 16:36:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1762965400000|2025-11-12 16:36:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|64
1762965410000|2025-11-12 16:36:50|||||||||10
1762965420000|2025-11-12 16:37:00|||||||||20
1762965440000|2025-11-12 16:37:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|26
1762965450000|2025-11-12 16:37:30|||||||||7
1762965460000|2025-11-12 16:37:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|14
1762965470000|2025-11-12 16:37:50|||||||||4
1762965480000|2025-11-12 16:38:00|||||||||29
1762965490000|2025-11-12 16:38:10|||||||||6
1762965510000|2025-11-12 16:38:30|||||||||27
1762965530000|2025-11-12 16:38:50|550|549.4|550|549.4|550|549.4|550|549.4|29
1762965540000|2025-11-12 16:39:00|||||||||2
1762965550000|2025-11-12 16:39:10|||||||||3
1762965560000|2025-11-12 16:39:20|||||||||3
1762965570000|2025-11-12 16:39:30|||||||||4
1762965580000|2025-11-12 16:39:40|||||||||5
1762965590000|2025-11-12 16:39:50|||||||||4
1762965600000|2025-11-12 16:40:00|||||||||29
1762965610000|2025-11-12 16:40:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|18
1762965630000|2025-11-12 16:40:30|||||||||2
1762965640000|2025-11-12 16:40:40|||||||||5
1762965650000|2025-11-12 16:40:50|||||||||31
1762965660000|2025-11-12 16:41:00|||||||||3
1762965680000|2025-11-12 16:41:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|50
1762965690000|2025-11-12 16:41:30|550|549.4|550|549.4|550|549.4|549.8|549.2|11
1762965700000|2025-11-12 16:41:40|||||||||9
1762965710000|2025-11-12 16:41:50|||||||||4
1762965720000|2025-11-12 16:42:00|||||||||7
1762965730000|2025-11-12 16:42:10|||||||||4
1762965740000|2025-11-12 16:42:20|||||||||4
1762965750000|2025-11-12 16:42:30|||||||||6
1762965760000|2025-11-12 16:42:40|||||||||7
1762965770000|2025-11-12 16:42:50|||||||||6
1762965780000|2025-11-12 16:43:00|||||||||7
1762965790000|2025-11-12 16:43:10|||||||||3
1762965800000|2025-11-12 16:43:20|||||||||7
1762965810000|2025-11-12 16:43:30|||||||||41
1762965820000|2025-11-12 16:43:40|||||||||3
1762965830000|2025-11-12 16:43:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|18
1762965840000|2025-11-12 16:44:00|||||||||6
1762965850000|2025-11-12 16:44:10|||||||||6
1762965860000|2025-11-12 16:44:20|||||||||10
1762965870000|2025-11-12 16:44:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|26
1762965880000|2025-11-12 16:44:40|||||||||2
1762965890000|2025-11-12 16:44:50|||||||||5
1762965900000|2025-11-12 16:45:00|549.3|548.7|549|548.4|549.3|548.7|549|548.4|39
1762965910000|2025-11-12 16:45:10|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|105
1762965920000|2025-11-12 16:45:20|548.5|547.9|548|547.4|548.5|547.9|548|547.4|598
1762965930000|2025-11-12 16:45:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|58
1762965940000|2025-11-12 16:45:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1762965950000|2025-11-12 16:45:50|||||||||6
1762965960000|2025-11-12 16:46:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|55
1762965970000|2025-11-12 16:46:10|||||||||1
1762965980000|2025-11-12 16:46:20|||||||||29
1762965990000|2025-11-12 16:46:30|||||||||13
1762966000000|2025-11-12 16:46:40|||||||||1
1762966010000|2025-11-12 16:46:50|||||||||5
1762966020000|2025-11-12 16:47:00|||||||||2
1762966030000|2025-11-12 16:47:10|548.6|548|548.6|548|548.6|548|548.6|548|2
1762966040000|2025-11-12 16:47:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|214
1762966050000|2025-11-12 16:47:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|9
1762966060000|2025-11-12 16:47:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1762966070000|2025-11-12 16:47:50|548.6|548|548.6|548|548.6|548|548.6|548|4
1762966080000|2025-11-12 16:48:00|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|5
1762966090000|2025-11-12 16:48:10|||||||||37
1762966110000|2025-11-12 16:48:30|||||||||3
1762966120000|2025-11-12 16:48:40|||||||||8
1762966130000|2025-11-12 16:48:50|||||||||3
1762966140000|2025-11-12 16:49:00|||||||||21
1762966150000|2025-11-12 16:49:10|||||||||18
1762966170000|2025-11-12 16:49:30|||||||||2
1762966180000|2025-11-12 16:49:40|||||||||13
1762966190000|2025-11-12 16:49:50|||||||||39
1762966200000|2025-11-12 16:50:00|||||||||3
1762966210000|2025-11-12 16:50:10|||||||||3
1762966220000|2025-11-12 16:50:20|||||||||44
1762966230000|2025-11-12 16:50:30|||||||||5
1762966240000|2025-11-12 16:50:40|||||||||1
1762966250000|2025-11-12 16:50:50|||||||||6
1762966260000|2025-11-12 16:51:00|||||||||11
1762966270000|2025-11-12 16:51:10|||||||||4
1762966290000|2025-11-12 16:51:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|5
1762966300000|2025-11-12 16:51:40|||||||||24
1762966310000|2025-11-12 16:51:50|||||||||3
1762966320000|2025-11-12 16:52:00|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|9
1762966330000|2025-11-12 16:52:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1762966340000|2025-11-12 16:52:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|12
1762966350000|2025-11-12 16:52:30|||||||||2
1762966360000|2025-11-12 16:52:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|7
1762966370000|2025-11-12 16:52:50|||||||||6
1762966380000|2025-11-12 16:53:00|||||||||17
1762966390000|2025-11-12 16:53:10|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|6
1762966400000|2025-11-12 16:53:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1762966410000|2025-11-12 16:53:30|||||||||2
1762966420000|2025-11-12 16:53:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|54
1762966430000|2025-11-12 16:53:50|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|7
1762966440000|2025-11-12 16:54:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|20
1762966450000|2025-11-12 16:54:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1762966460000|2025-11-12 16:54:20|||||||||1
1762966470000|2025-11-12 16:54:30|||||||||28
1762966480000|2025-11-12 16:54:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|11
1762966490000|2025-11-12 16:54:50|548|547.4|548|547.4|548|547.4|548|547.4|10
1762966500000|2025-11-12 16:55:00|||||||||4
1762966520000|2025-11-12 16:55:20|||||||||4
1762966530000|2025-11-12 16:55:30|||||||||4
1762966540000|2025-11-12 16:55:40|||||||||33
1762966550000|2025-11-12 16:55:50|||||||||7
1762966560000|2025-11-12 16:56:00|||||||||16
1762966570000|2025-11-12 16:56:10|||||||||24
1762966580000|2025-11-12 16:56:20|||||||||61
1762966590000|2025-11-12 16:56:30|||||||||14
1762966600000|2025-11-12 16:56:40|||||||||5
1762966610000|2025-11-12 16:56:50|||||||||7
1762966620000|2025-11-12 16:57:00|||||||||5
1762966630000|2025-11-12 16:57:10|||||||||41
1762966640000|2025-11-12 16:57:20|||||||||6
1762966650000|2025-11-12 16:57:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1762966660000|2025-11-12 16:57:40|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|4
1762966670000|2025-11-12 16:57:50|548|547.4|548|547.4|548|547.4|548|547.4|3
1762966680000|2025-11-12 16:58:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|38
1762966690000|2025-11-12 16:58:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|47
1762966700000|2025-11-12 16:58:20|||||||||9
1762966710000|2025-11-12 16:58:30|||||||||10
1762966720000|2025-11-12 16:58:40|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|22
1762966730000|2025-11-12 16:58:50|||||||||5
1762966740000|2025-11-12 16:59:00|||||||||7
1762966750000|2025-11-12 16:59:10|||||||||3
1762966760000|2025-11-12 16:59:20|||||||||1
1762966770000|2025-11-12 16:59:30|547.7|547.1|548|547.4|548|547.4|547.7|547.1|77
1762966780000|2025-11-12 16:59:40|||||||||5
1762966790000|2025-11-12 16:59:50|||||||||32
1762966800000|2025-11-12 17:00:00|||||||||30
1762966810000|2025-11-12 17:00:10|||||||||1
1762966820000|2025-11-12 17:00:20|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|9
1762966830000|2025-11-12 17:00:30|||||||||2
1762966840000|2025-11-12 17:00:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|13
1762966850000|2025-11-12 17:00:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|14
1762966860000|2025-11-12 17:01:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|27
1762966870000|2025-11-12 17:01:10|||||||||8
1762966880000|2025-11-12 17:01:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|57
1762966890000|2025-11-12 17:01:30|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|20
1762966900000|2025-11-12 17:01:40|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|0
1762966910000|2025-11-12 17:01:50|548|547.4|547.9|547.3|548|547.4|547.8|547.2|25
1762966920000|2025-11-12 17:02:00|||||||||4
1762966930000|2025-11-12 17:02:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1762966940000|2025-11-12 17:02:20|||||||||10
1762966950000|2025-11-12 17:02:30|||||||||7
1762966960000|2025-11-12 17:02:40|||||||||47
1762966970000|2025-11-12 17:02:50|||||||||5
1762966980000|2025-11-12 17:03:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1762966990000|2025-11-12 17:03:10|548|547.4|548|547.4|548|547.4|548|547.4|47
1762967000000|2025-11-12 17:03:20|||||||||2
1762967010000|2025-11-12 17:03:30|||||||||6
1762967020000|2025-11-12 17:03:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1762967030000|2025-11-12 17:03:50|||||||||5
1762967040000|2025-11-12 17:04:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|30
1762967050000|2025-11-12 17:04:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|35
1762967070000|2025-11-12 17:04:30|||||||||9
1762967080000|2025-11-12 17:04:40|||||||||1
1762967090000|2025-11-12 17:04:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|576
1762967100000|2025-11-12 17:05:00|548.1|547.5|548|547.4|548.2|547.6|548|547.4|18
1762967110000|2025-11-12 17:05:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|15
1762967120000|2025-11-12 17:05:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1762967130000|2025-11-12 17:05:30|||||||||5
1762967140000|2025-11-12 17:05:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1762967150000|2025-11-12 17:05:50|548|547.4|548|547.4|548|547.4|548|547.4|59
1762967160000|2025-11-12 17:06:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1762967170000|2025-11-12 17:06:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|22
1762967180000|2025-11-12 17:06:20|||||||||4
1762967190000|2025-11-12 17:06:30|||||||||11
1762967200000|2025-11-12 17:06:40|||||||||13
1762967210000|2025-11-12 17:06:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|40
1762967220000|2025-11-12 17:07:00|||||||||3
1762967230000|2025-11-12 17:07:10|||||||||7
1762967240000|2025-11-12 17:07:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|42
1762967250000|2025-11-12 17:07:30|||||||||2
1762967260000|2025-11-12 17:07:40|||||||||1
1762967270000|2025-11-12 17:07:50|||||||||15
1762967280000|2025-11-12 17:08:00|||||||||4
1762967290000|2025-11-12 17:08:10|||||||||8
1762967300000|2025-11-12 17:08:20|||||||||4
1762967310000|2025-11-12 17:08:30|||||||||7
1762967320000|2025-11-12 17:08:40|||||||||2
1762967330000|2025-11-12 17:08:50|549|548.4|549|548.4|549|548.4|548.8|548.2|64
1762967340000|2025-11-12 17:09:00|||||||||2
1762967350000|2025-11-12 17:09:10|||||||||8
1762967360000|2025-11-12 17:09:20|||||||||2
1762967370000|2025-11-12 17:09:30|||||||||6
1762967380000|2025-11-12 17:09:40|549.2|548.6|549|548.4|549.2|548.6|549|548.4|18
1762967390000|2025-11-12 17:09:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|15
1762967400000|2025-11-12 17:10:00|549|548.4|549|548.4|549|548.4|549|548.4|6
1762967410000|2025-11-12 17:10:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1762967420000|2025-11-12 17:10:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1762967430000|2025-11-12 17:10:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1762967440000|2025-11-12 17:10:40|||||||||13
1762967450000|2025-11-12 17:10:50|549|548.4|548.6|548|549|548.4|548.5|547.9|236
1762967460000|2025-11-12 17:11:00|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|53
1762967470000|2025-11-12 17:11:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|10
1762967480000|2025-11-12 17:11:20|548.6|548|548.6|548|548.6|548|548.6|548|3
1762967490000|2025-11-12 17:11:30|||||||||3
1762967500000|2025-11-12 17:11:40|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|27
1762967510000|2025-11-12 17:11:50|||||||||15
1762967520000|2025-11-12 17:12:00|||||||||11
1762967550000|2025-11-12 17:12:30|||||||||2
1762967570000|2025-11-12 17:12:50|||||||||6
1762967580000|2025-11-12 17:13:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|39
1762967590000|2025-11-12 17:13:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|32
1762967610000|2025-11-12 17:13:30|||||||||20
1762967620000|2025-11-12 17:13:40|||||||||4
1762967630000|2025-11-12 17:13:50|||||||||3
1762967640000|2025-11-12 17:14:00|||||||||3
1762967650000|2025-11-12 17:14:10|||||||||11
1762967670000|2025-11-12 17:14:30|||||||||3
1762967680000|2025-11-12 17:14:40|||||||||3
1762967690000|2025-11-12 17:14:50|||||||||4
1762967700000|2025-11-12 17:15:00|||||||||9
1762967720000|2025-11-12 17:15:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|65
1762967730000|2025-11-12 17:15:30|||||||||43
1762967740000|2025-11-12 17:15:40|||||||||27
1762967750000|2025-11-12 17:15:50|||||||||4
1762967760000|2025-11-12 17:16:00|||||||||5
1762967770000|2025-11-12 17:16:10|||||||||1
1762967780000|2025-11-12 17:16:20|||||||||1
1762967790000|2025-11-12 17:16:30|||||||||17
1762967800000|2025-11-12 17:16:40|||||||||1
1762967810000|2025-11-12 17:16:50|||||||||6
1762967820000|2025-11-12 17:17:00|||||||||4
1762967830000|2025-11-12 17:17:10|||||||||1
1762967840000|2025-11-12 17:17:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|15
1762967850000|2025-11-12 17:17:30|||||||||7
1762967860000|2025-11-12 17:17:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1762967870000|2025-11-12 17:17:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|4
1762967880000|2025-11-12 17:18:00|||||||||5
1762967890000|2025-11-12 17:18:10|||||||||51
1762967900000|2025-11-12 17:18:20|548|547.4|548|547.4|548|547.4|548|547.4|30
1762967910000|2025-11-12 17:18:30|||||||||3
1762967920000|2025-11-12 17:18:40|547.7|547.1|548|547.4|548|547.4|547.7|547.1|19
1762967930000|2025-11-12 17:18:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|36
1762967940000|2025-11-12 17:19:00|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|25
1762967950000|2025-11-12 17:19:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1762967970000|2025-11-12 17:19:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|7
1762967980000|2025-11-12 17:19:40|||||||||1
1762967990000|2025-11-12 17:19:50|||||||||3
1762968000000|2025-11-12 17:20:00|||||||||4
1762968010000|2025-11-12 17:20:10|||||||||1
1762968020000|2025-11-12 17:20:20|||||||||1
1762968030000|2025-11-12 17:20:30|||||||||2
1762968040000|2025-11-12 17:20:40|||||||||5
1762968050000|2025-11-12 17:20:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1762968060000|2025-11-12 17:21:00|||||||||12
1762968070000|2025-11-12 17:21:10|||||||||1
1762968080000|2025-11-12 17:21:20|||||||||1
1762968090000|2025-11-12 17:21:30|||||||||2
1762968100000|2025-11-12 17:21:40|||||||||2
1762968110000|2025-11-12 17:21:50|||||||||5
1762968120000|2025-11-12 17:22:00|||||||||11
1762968140000|2025-11-12 17:22:20|||||||||3
1762968150000|2025-11-12 17:22:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|25
1762968160000|2025-11-12 17:22:40|||||||||1
1762968170000|2025-11-12 17:22:50|||||||||3
1762968180000|2025-11-12 17:23:00|||||||||8
1762968200000|2025-11-12 17:23:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|27
1762968210000|2025-11-12 17:23:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1762968220000|2025-11-12 17:23:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1762968230000|2025-11-12 17:23:50|||||||||3
1762968240000|2025-11-12 17:24:00|||||||||7
1762968270000|2025-11-12 17:24:30|||||||||27
1762968280000|2025-11-12 17:24:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|67
1762968290000|2025-11-12 17:24:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1762968300000|2025-11-12 17:25:00|549|548.4|549|548.4|549|548.4|549|548.4|10
1762968310000|2025-11-12 17:25:10|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|57
1762968320000|2025-11-12 17:25:20|||||||||9
1762968330000|2025-11-12 17:25:30|||||||||2
1762968340000|2025-11-12 17:25:40|||||||||1
1762968350000|2025-11-12 17:25:50|||||||||7
1762968360000|2025-11-12 17:26:00|||||||||12
1762968380000|2025-11-12 17:26:20|||||||||2
1762968390000|2025-11-12 17:26:30|||||||||2
1762968410000|2025-11-12 17:26:50|||||||||9
1762968420000|2025-11-12 17:27:00|||||||||5
1762968430000|2025-11-12 17:27:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|24
1762968440000|2025-11-12 17:27:20|||||||||2
1762968450000|2025-11-12 17:27:30|||||||||6
1762968460000|2025-11-12 17:27:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|7
1762968470000|2025-11-12 17:27:50|||||||||20
1762968480000|2025-11-12 17:28:00|549.3|548.7|549.5|548.9|549.5|548.9|549.2|548.6|11
1762968490000|2025-11-12 17:28:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|7
1762968500000|2025-11-12 17:28:20|||||||||20
1762968510000|2025-11-12 17:28:30|||||||||3
1762968530000|2025-11-12 17:28:50|||||||||6
1762968540000|2025-11-12 17:29:00|||||||||10
1762968570000|2025-11-12 17:29:30|||||||||2
1762968580000|2025-11-12 17:29:40|||||||||2
1762968590000|2025-11-12 17:29:50|||||||||57
1762968600000|2025-11-12 17:30:00|||||||||54
1762968610000|2025-11-12 17:30:10|||||||||2
1762968620000|2025-11-12 17:30:20|||||||||15
1762968630000|2025-11-12 17:30:30|||||||||46
1762968640000|2025-11-12 17:30:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|22
1762968650000|2025-11-12 17:30:50|||||||||5
1762968660000|2025-11-12 17:31:00|||||||||8
1762968670000|2025-11-12 17:31:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1762968680000|2025-11-12 17:31:20|549.2|548.6|549.2|548.6|549.5|548.9|549.2|548.6|3
1762968690000|2025-11-12 17:31:30|||||||||2
1762968700000|2025-11-12 17:31:40|||||||||1
1762968710000|2025-11-12 17:31:50|||||||||7
1762968720000|2025-11-12 17:32:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|18
1762968730000|2025-11-12 17:32:10|||||||||4
1762968740000|2025-11-12 17:32:20|||||||||4
1762968750000|2025-11-12 17:32:30|||||||||2
1762968760000|2025-11-12 17:32:40|||||||||27
1762968770000|2025-11-12 17:32:50|||||||||4
1762968780000|2025-11-12 17:33:00|||||||||2
1762968790000|2025-11-12 17:33:10|||||||||2
1762968800000|2025-11-12 17:33:20|||||||||21
1762968810000|2025-11-12 17:33:30|||||||||3
1762968820000|2025-11-12 17:33:40|||||||||5
1762968830000|2025-11-12 17:33:50|||||||||3
1762968840000|2025-11-12 17:34:00|||||||||20
1762968870000|2025-11-12 17:34:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|47
1762968880000|2025-11-12 17:34:40|549.7|549.1|550|549.4|550|549.4|549.7|549.1|101
1762968890000|2025-11-12 17:34:50|||||||||9
1762968900000|2025-11-12 17:35:00|||||||||4
1762968910000|2025-11-12 17:35:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|64
1762968920000|2025-11-12 17:35:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|40
1762968930000|2025-11-12 17:35:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|31
1762968940000|2025-11-12 17:35:40|||||||||5
1762968950000|2025-11-12 17:35:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1762968960000|2025-11-12 17:36:00|||||||||5
1762968970000|2025-11-12 17:36:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|10
1762968980000|2025-11-12 17:36:20|||||||||7
1762968990000|2025-11-12 17:36:30|||||||||3
1762969000000|2025-11-12 17:36:40|||||||||35
1762969010000|2025-11-12 17:36:50|||||||||55
1762969020000|2025-11-12 17:37:00|||||||||4
1762969030000|2025-11-12 17:37:10|||||||||5
1762969040000|2025-11-12 17:37:20|||||||||1
1762969050000|2025-11-12 17:37:30|550|549.4|550|549.4|550|549.4|550|549.4|7
1762969070000|2025-11-12 17:37:50|||||||||3
1762969080000|2025-11-12 17:38:00|||||||||29
1762969090000|2025-11-12 17:38:10|||||||||14
1762969100000|2025-11-12 17:38:20|||||||||1
1762969110000|2025-11-12 17:38:30|||||||||6
1762969120000|2025-11-12 17:38:40|||||||||38
1762969130000|2025-11-12 17:38:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|30
1762969140000|2025-11-12 17:39:00|550|549.4|550|549.4|550|549.4|550|549.4|7
1762969150000|2025-11-12 17:39:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1762969160000|2025-11-12 17:39:20|550|549.4|550|549.4|550|549.4|550|549.4|4
1762969170000|2025-11-12 17:39:30|||||||||3
1762969180000|2025-11-12 17:39:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|36
1762969190000|2025-11-12 17:39:50|550|549.4|550|549.4|550|549.4|550|549.4|3
1762969200000|2025-11-12 17:40:00|||||||||5
1762969210000|2025-11-12 17:40:10|||||||||3
1762969220000|2025-11-12 17:40:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1762969230000|2025-11-12 17:40:30|||||||||2
1762969240000|2025-11-12 17:40:40|||||||||1
1762969250000|2025-11-12 17:40:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|30
1762969260000|2025-11-12 17:41:00|||||||||6
1762969270000|2025-11-12 17:41:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1762969280000|2025-11-12 17:41:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|5
1762969290000|2025-11-12 17:41:30|||||||||23
1762969300000|2025-11-12 17:41:40|||||||||22
1762969310000|2025-11-12 17:41:50|||||||||4
1762969320000|2025-11-12 17:42:00|||||||||8
1762969330000|2025-11-12 17:42:10|||||||||25
1762969340000|2025-11-12 17:42:20|||||||||1
1762969350000|2025-11-12 17:42:30|||||||||3
1762969370000|2025-11-12 17:42:50|||||||||3
1762969380000|2025-11-12 17:43:00|||||||||8
1762969390000|2025-11-12 17:43:10|||||||||3
1762969400000|2025-11-12 17:43:20|||||||||26
1762969410000|2025-11-12 17:43:30|||||||||27
1762969420000|2025-11-12 17:43:40|||||||||1
1762969430000|2025-11-12 17:43:50|||||||||5
1762969440000|2025-11-12 17:44:00|549.8|549.2|550|549.4|550|549.4|549.7|549.1|30
1762969450000|2025-11-12 17:44:10|||||||||24
1762969460000|2025-11-12 17:44:20|||||||||3
1762969470000|2025-11-12 17:44:30|||||||||3
1762969490000|2025-11-12 17:44:50|||||||||3
1762969500000|2025-11-12 17:45:00|||||||||4
1762969520000|2025-11-12 17:45:20|||||||||20
1762969530000|2025-11-12 17:45:30|||||||||2
1762969540000|2025-11-12 17:45:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|7
1762969550000|2025-11-12 17:45:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|6
1762969560000|2025-11-12 17:46:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1762969570000|2025-11-12 17:46:10|||||||||24
1762969580000|2025-11-12 17:46:20|||||||||2
1762969590000|2025-11-12 17:46:30|||||||||286
1762969600000|2025-11-12 17:46:40|||||||||361
1762969620000|2025-11-12 17:47:00|550|549.4|550|549.4|550|549.4|550|549.4|132
1762969630000|2025-11-12 17:47:10|||||||||6
1762969640000|2025-11-12 17:47:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|69
1762969650000|2025-11-12 17:47:30|||||||||45
1762969670000|2025-11-12 17:47:50|||||||||2
1762969680000|2025-11-12 17:48:00|||||||||19
1762969690000|2025-11-12 17:48:10|||||||||8
1762969700000|2025-11-12 17:48:20|549.5|548.9|550|549.4|550|549.4|549.5|548.9|3
1762969710000|2025-11-12 17:48:30|||||||||11
1762969720000|2025-11-12 17:48:40|||||||||32
1762969730000|2025-11-12 17:48:50|||||||||6
1762969740000|2025-11-12 17:49:00|||||||||2
1762969750000|2025-11-12 17:49:10|||||||||1
1762969770000|2025-11-12 17:49:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1762969780000|2025-11-12 17:49:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1762969790000|2025-11-12 17:49:50|||||||||4
1762969800000|2025-11-12 17:50:00|||||||||4
1762969820000|2025-11-12 17:50:20|||||||||1
1762969830000|2025-11-12 17:50:30|||||||||2
1762969840000|2025-11-12 17:50:40|||||||||2
1762969850000|2025-11-12 17:50:50|||||||||5
1762969860000|2025-11-12 17:51:00|||||||||2
1762969870000|2025-11-12 17:51:10|||||||||2
1762969890000|2025-11-12 17:51:30|||||||||6
1762969900000|2025-11-12 17:51:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1762969910000|2025-11-12 17:51:50|||||||||3
1762969920000|2025-11-12 17:52:00|||||||||2
1762969940000|2025-11-12 17:52:20|||||||||2
1762969950000|2025-11-12 17:52:30|||||||||5
1762969960000|2025-11-12 17:52:40|||||||||13
1762969970000|2025-11-12 17:52:50|||||||||3
1762969980000|2025-11-12 17:53:00|||||||||2
1762969990000|2025-11-12 17:53:10|||||||||1
1762970000000|2025-11-12 17:53:20|||||||||1
1762970010000|2025-11-12 17:53:30|||||||||2
1762970020000|2025-11-12 17:53:40|550.1|549.5|550|549.4|550.2|549.6|550|549.4|6
1762970030000|2025-11-12 17:53:50|||||||||5
1762970040000|2025-11-12 17:54:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1762970050000|2025-11-12 17:54:10|||||||||1
1762970060000|2025-11-12 17:54:20|||||||||2
1762970070000|2025-11-12 17:54:30|||||||||5
1762970080000|2025-11-12 17:54:40|||||||||2
1762970090000|2025-11-12 17:54:50|||||||||4
1762970100000|2025-11-12 17:55:00|||||||||41
1762970110000|2025-11-12 17:55:10|550|549.4|550|549.4|550|549.4|550|549.4|16
1762970120000|2025-11-12 17:55:20|||||||||1
1762970130000|2025-11-12 17:55:30|||||||||4
1762970150000|2025-11-12 17:55:50|||||||||24
1762970160000|2025-11-12 17:56:00|||||||||2
1762970170000|2025-11-12 17:56:10|||||||||4
1762970180000|2025-11-12 17:56:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1762970190000|2025-11-12 17:56:30|||||||||18
1762970200000|2025-11-12 17:56:40|||||||||1
1762970210000|2025-11-12 17:56:50|||||||||4
1762970220000|2025-11-12 17:57:00|||||||||2
1762970230000|2025-11-12 17:57:10|||||||||79
1762970240000|2025-11-12 17:57:20|||||||||2
1762970250000|2025-11-12 17:57:30|||||||||11
1762970260000|2025-11-12 17:57:40|||||||||4
1762970270000|2025-11-12 17:57:50|||||||||4
1762970280000|2025-11-12 17:58:00|||||||||2
1762970290000|2025-11-12 17:58:10|||||||||4
1762970310000|2025-11-12 17:58:30|550|549.4|549.7|549.1|550|549.4|549.7|549.1|17
1762970330000|2025-11-12 17:58:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|8
1762970340000|2025-11-12 17:59:00|549.7|549.1|550|549.4|550|549.4|549.7|549.1|22
1762970350000|2025-11-12 17:59:10|||||||||3
1762970360000|2025-11-12 17:59:20|||||||||254
1762970370000|2025-11-12 17:59:30|||||||||46
1762970380000|2025-11-12 17:59:40|||||||||3
1762970390000|2025-11-12 17:59:50|||||||||14
1762970400000|2025-11-12 18:00:00|||||||||2
1762970410000|2025-11-12 18:00:10|||||||||1
1762970430000|2025-11-12 18:00:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1762970440000|2025-11-12 18:00:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1762970450000|2025-11-12 18:00:50|550|549.4|550|549.4|550|549.4|550|549.4|71
1762970460000|2025-11-12 18:01:00|||||||||11
1762970490000|2025-11-12 18:01:30|||||||||2
1762970510000|2025-11-12 18:01:50|||||||||7
1762970520000|2025-11-12 18:02:00|||||||||2
1762970540000|2025-11-12 18:02:20|||||||||1
1762970550000|2025-11-12 18:02:30|||||||||4
1762970560000|2025-11-12 18:02:40|||||||||4
1762970570000|2025-11-12 18:02:50|||||||||3
1762970580000|2025-11-12 18:03:00|||||||||3
1762970590000|2025-11-12 18:03:10|||||||||3
1762970610000|2025-11-12 18:03:30|||||||||2
1762970630000|2025-11-12 18:03:50|||||||||4
1762970640000|2025-11-12 18:04:00|||||||||3
1762970650000|2025-11-12 18:04:10|||||||||1
1762970670000|2025-11-12 18:04:30|||||||||2
1762970680000|2025-11-12 18:04:40|||||||||1
1762970690000|2025-11-12 18:04:50|||||||||7
1762970700000|2025-11-12 18:05:00|||||||||7
1762970720000|2025-11-12 18:05:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|20
1762970730000|2025-11-12 18:05:30|||||||||3
1762970750000|2025-11-12 18:05:50|||||||||16
1762970760000|2025-11-12 18:06:00|||||||||9
1762970770000|2025-11-12 18:06:10|||||||||572
1762970780000|2025-11-12 18:06:20|||||||||7
1762970790000|2025-11-12 18:06:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|13
1762970820000|2025-11-12 18:07:00|550|549.4|550|549.4|550|549.4|550|549.4|5
1762970830000|2025-11-12 18:07:10|||||||||5
1762970840000|2025-11-12 18:07:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1762970850000|2025-11-12 18:07:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|134
1762970860000|2025-11-12 18:07:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|114
1762970870000|2025-11-12 18:07:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1762970880000|2025-11-12 18:08:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|21
1762970890000|2025-11-12 18:08:10|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|1
1762970900000|2025-11-12 18:08:20|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|21
1762970910000|2025-11-12 18:08:30|||||||||38
1762970930000|2025-11-12 18:08:50|||||||||12
1762970940000|2025-11-12 18:09:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|8
1762970950000|2025-11-12 18:09:10|||||||||1
1762970960000|2025-11-12 18:09:20|||||||||3
1762970970000|2025-11-12 18:09:30|||||||||8
1762970980000|2025-11-12 18:09:40|||||||||6
1762970990000|2025-11-12 18:09:50|||||||||3
1762971000000|2025-11-12 18:10:00|||||||||4
1762971020000|2025-11-12 18:10:20|||||||||1
1762971030000|2025-11-12 18:10:30|||||||||2
1762971050000|2025-11-12 18:10:50|||||||||4
1762971060000|2025-11-12 18:11:00|||||||||6
1762971080000|2025-11-12 18:11:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1762971090000|2025-11-12 18:11:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1762971110000|2025-11-12 18:11:50|||||||||3
1762971120000|2025-11-12 18:12:00|||||||||23
1762971140000|2025-11-12 18:12:20|||||||||3
1762971150000|2025-11-12 18:12:30|||||||||2
1762971170000|2025-11-12 18:12:50|||||||||3
1762971180000|2025-11-12 18:13:00|||||||||5
1762971190000|2025-11-12 18:13:10|||||||||18
1762971200000|2025-11-12 18:13:20|||||||||17
1762971210000|2025-11-12 18:13:30|||||||||5
1762971220000|2025-11-12 18:13:40|||||||||2
1762971230000|2025-11-12 18:13:50|||||||||3
1762971240000|2025-11-12 18:14:00|||||||||6
1762971250000|2025-11-12 18:14:10|||||||||2
1762971260000|2025-11-12 18:14:20|||||||||2
1762971270000|2025-11-12 18:14:30|||||||||3
1762971280000|2025-11-12 18:14:40|||||||||2
1762971290000|2025-11-12 18:14:50|||||||||52
1762971300000|2025-11-12 18:15:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|29
1762971310000|2025-11-12 18:15:10|||||||||13
1762971320000|2025-11-12 18:15:20|||||||||3
1762971330000|2025-11-12 18:15:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|56
1762971340000|2025-11-12 18:15:40|||||||||1
1762971350000|2025-11-12 18:15:50|||||||||5
1762971360000|2025-11-12 18:16:00|||||||||19
1762971370000|2025-11-12 18:16:10|||||||||6
1762971380000|2025-11-12 18:16:20|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|108
1762971390000|2025-11-12 18:16:30|||||||||2
1762971400000|2025-11-12 18:16:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1762971410000|2025-11-12 18:16:50|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|11
1762971420000|2025-11-12 18:17:00|||||||||7
1762971440000|2025-11-12 18:17:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1762971450000|2025-11-12 18:17:30|||||||||5
1762971460000|2025-11-12 18:17:40|||||||||10
1762971470000|2025-11-12 18:17:50|||||||||85
1762971480000|2025-11-12 18:18:00|||||||||2
1762971500000|2025-11-12 18:18:20|||||||||6
1762971510000|2025-11-12 18:18:30|||||||||3
1762971530000|2025-11-12 18:18:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|31
1762971540000|2025-11-12 18:19:00|||||||||6
1762971550000|2025-11-12 18:19:10|||||||||7
1762971560000|2025-11-12 18:19:20|||||||||2
1762971570000|2025-11-12 18:19:30|||||||||2
1762971590000|2025-11-12 18:19:50|||||||||3
1762971600000|2025-11-12 18:20:00|||||||||5
1762971610000|2025-11-12 18:20:10|||||||||2
1762971620000|2025-11-12 18:20:20|||||||||1
1762971640000|2025-11-12 18:20:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|44
1762971650000|2025-11-12 18:20:50|||||||||9
1762971660000|2025-11-12 18:21:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|9
1762971670000|2025-11-12 18:21:10|||||||||2
1762971680000|2025-11-12 18:21:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|17
1762971690000|2025-11-12 18:21:30|||||||||2
1762971700000|2025-11-12 18:21:40|||||||||22
1762971710000|2025-11-12 18:21:50|||||||||3
1762971730000|2025-11-12 18:22:10|||||||||3
1762971760000|2025-11-12 18:22:40|||||||||17
1762971770000|2025-11-12 18:22:50|||||||||3
1762971780000|2025-11-12 18:23:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1762971790000|2025-11-12 18:23:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1762971810000|2025-11-12 18:23:30|||||||||44
1762971820000|2025-11-12 18:23:40|||||||||8
1762971830000|2025-11-12 18:23:50|||||||||8
1762971840000|2025-11-12 18:24:00|||||||||2
1762971850000|2025-11-12 18:24:10|||||||||3
1762971870000|2025-11-12 18:24:30|||||||||43
1762971880000|2025-11-12 18:24:40|||||||||3
1762971890000|2025-11-12 18:24:50|||||||||8
1762971900000|2025-11-12 18:25:00|||||||||2
1762971910000|2025-11-12 18:25:10|||||||||2
1762971920000|2025-11-12 18:25:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1762971930000|2025-11-12 18:25:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|42
1762971940000|2025-11-12 18:25:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1762971950000|2025-11-12 18:25:50|||||||||3
1762971960000|2025-11-12 18:26:00|||||||||6
1762971970000|2025-11-12 18:26:10|||||||||5
1762971980000|2025-11-12 18:26:20|||||||||2
1762971990000|2025-11-12 18:26:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|15
1762972000000|2025-11-12 18:26:40|||||||||2
1762972010000|2025-11-12 18:26:50|||||||||4
1762972020000|2025-11-12 18:27:00|550.3|549.7|550.3|549.7|550.4|549.8|550.2|549.6|18
1762972030000|2025-11-12 18:27:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|34
1762972040000|2025-11-12 18:27:20|||||||||2
1762972050000|2025-11-12 18:27:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1762972060000|2025-11-12 18:27:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1762972070000|2025-11-12 18:27:50|||||||||36
1762972080000|2025-11-12 18:28:00|||||||||6
1762972090000|2025-11-12 18:28:10|||||||||18
1762972120000|2025-11-12 18:28:40|||||||||2
1762972130000|2025-11-12 18:28:50|||||||||6
1762972140000|2025-11-12 18:29:00|||||||||2
1762972150000|2025-11-12 18:29:10|||||||||2
1762972160000|2025-11-12 18:29:20|||||||||42
1762972170000|2025-11-12 18:29:30|||||||||3
1762972180000|2025-11-12 18:29:40|||||||||3
1762972190000|2025-11-12 18:29:50|||||||||40
1762972200000|2025-11-12 18:30:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|21
1762972210000|2025-11-12 18:30:10|||||||||8
1762972220000|2025-11-12 18:30:20|||||||||5
1762972230000|2025-11-12 18:30:30|||||||||4
1762972240000|2025-11-12 18:30:40|||||||||6
1762972250000|2025-11-12 18:30:50|550.5|549.9|550.7|550.1|550.8|550.2|550.5|549.9|21
1762972260000|2025-11-12 18:31:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|22
1762972270000|2025-11-12 18:31:10|||||||||26
1762972280000|2025-11-12 18:31:20|||||||||1
1762972290000|2025-11-12 18:31:30|||||||||3
1762972300000|2025-11-12 18:31:40|551|550.4|551|550.4|551|550.4|551|550.4|7
1762972310000|2025-11-12 18:31:50|||||||||4
1762972320000|2025-11-12 18:32:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|19
1762972330000|2025-11-12 18:32:10|||||||||2
1762972340000|2025-11-12 18:32:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1762972350000|2025-11-12 18:32:30|||||||||1
1762972360000|2025-11-12 18:32:40|||||||||27
1762972370000|2025-11-12 18:32:50|||||||||5
1762972380000|2025-11-12 18:33:00|||||||||3
1762972390000|2025-11-12 18:33:10|||||||||2
1762972400000|2025-11-12 18:33:20|||||||||2
1762972410000|2025-11-12 18:33:30|||||||||2
1762972420000|2025-11-12 18:33:40|||||||||2
1762972430000|2025-11-12 18:33:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|5
1762972440000|2025-11-12 18:34:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|13
1762972450000|2025-11-12 18:34:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|18
1762972470000|2025-11-12 18:34:30|||||||||2
1762972480000|2025-11-12 18:34:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|13
1762972490000|2025-11-12 18:34:50|||||||||3
1762972500000|2025-11-12 18:35:00|||||||||68
1762972510000|2025-11-12 18:35:10|||||||||3
1762972520000|2025-11-12 18:35:20|||||||||24
1762972540000|2025-11-12 18:35:40|||||||||11
1762972550000|2025-11-12 18:35:50|||||||||3
1762972560000|2025-11-12 18:36:00|||||||||7
1762972570000|2025-11-12 18:36:10|||||||||2
1762972580000|2025-11-12 18:36:20|||||||||1
1762972600000|2025-11-12 18:36:40|||||||||5
1762972610000|2025-11-12 18:36:50|||||||||3
1762972620000|2025-11-12 18:37:00|||||||||10
1762972630000|2025-11-12 18:37:10|550.6|550|550.6|550|550.6|550|550.5|549.9|11
1762972640000|2025-11-12 18:37:20|||||||||4
1762972650000|2025-11-12 18:37:30|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|14
1762972660000|2025-11-12 18:37:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|2
1762972670000|2025-11-12 18:37:50|||||||||4
1762972680000|2025-11-12 18:38:00|||||||||25
1762972690000|2025-11-12 18:38:10|||||||||25
1762972700000|2025-11-12 18:38:20|||||||||6
1762972710000|2025-11-12 18:38:30|||||||||7
1762972720000|2025-11-12 18:38:40|||||||||5
1762972730000|2025-11-12 18:38:50|||||||||3
1762972740000|2025-11-12 18:39:00|||||||||18
1762972750000|2025-11-12 18:39:10|||||||||4
1762972760000|2025-11-12 18:39:20|||||||||1
1762972780000|2025-11-12 18:39:40|||||||||2
1762972790000|2025-11-12 18:39:50|||||||||6
1762972800000|2025-11-12 18:40:00|||||||||6
1762972810000|2025-11-12 18:40:10|||||||||4
1762972820000|2025-11-12 18:40:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1762972830000|2025-11-12 18:40:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1762972840000|2025-11-12 18:40:40|||||||||8
1762972850000|2025-11-12 18:40:50|||||||||94
1762972860000|2025-11-12 18:41:00|||||||||2
1762972870000|2025-11-12 18:41:10|||||||||3
1762972880000|2025-11-12 18:41:20|||||||||8
1762972890000|2025-11-12 18:41:30|||||||||1
1762972900000|2025-11-12 18:41:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|15
1762972910000|2025-11-12 18:41:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|18
1762972920000|2025-11-12 18:42:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|1
1762972930000|2025-11-12 18:42:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1762972940000|2025-11-12 18:42:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1762972960000|2025-11-12 18:42:40|||||||||2
1762972970000|2025-11-12 18:42:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1762972980000|2025-11-12 18:43:00|||||||||7
1762972990000|2025-11-12 18:43:10|||||||||13
1762973000000|2025-11-12 18:43:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|46
1762973010000|2025-11-12 18:43:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|21
1762973020000|2025-11-12 18:43:40|||||||||3
1762973030000|2025-11-12 18:43:50|||||||||4
1762973040000|2025-11-12 18:44:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|8
1762973050000|2025-11-12 18:44:10|||||||||1
1762973070000|2025-11-12 18:44:30|||||||||1
1762973080000|2025-11-12 18:44:40|||||||||4
1762973090000|2025-11-12 18:44:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1762973100000|2025-11-12 18:45:00|||||||||114
1762973110000|2025-11-12 18:45:10|||||||||7
1762973120000|2025-11-12 18:45:20|||||||||4
1762973140000|2025-11-12 18:45:40|||||||||2
1762973150000|2025-11-12 18:45:50|||||||||4
1762973160000|2025-11-12 18:46:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|64
1762973170000|2025-11-12 18:46:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|31
1762973180000|2025-11-12 18:46:20|||||||||6
1762973190000|2025-11-12 18:46:30|||||||||2
1762973200000|2025-11-12 18:46:40|||||||||4
1762973210000|2025-11-12 18:46:50|||||||||9
1762973220000|2025-11-12 18:47:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|48
1762973230000|2025-11-12 18:47:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1762973240000|2025-11-12 18:47:20|||||||||5
1762973250000|2025-11-12 18:47:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|59
1762973260000|2025-11-12 18:47:40|||||||||2
1762973270000|2025-11-12 18:47:50|||||||||5
1762973280000|2025-11-12 18:48:00|||||||||10
1762973290000|2025-11-12 18:48:10|||||||||7
1762973300000|2025-11-12 18:48:20|||||||||1
1762973310000|2025-11-12 18:48:30|||||||||2
1762973320000|2025-11-12 18:48:40|||||||||6
1762973330000|2025-11-12 18:48:50|||||||||24
1762973340000|2025-11-12 18:49:00|||||||||51
1762973350000|2025-11-12 18:49:10|||||||||5
1762973360000|2025-11-12 18:49:20|||||||||2
1762973370000|2025-11-12 18:49:30|||||||||34
1762973380000|2025-11-12 18:49:40|||||||||2
1762973390000|2025-11-12 18:49:50|||||||||6
1762973400000|2025-11-12 18:50:00|||||||||2
1762973410000|2025-11-12 18:50:10|||||||||5
1762973420000|2025-11-12 18:50:20|||||||||2
1762973430000|2025-11-12 18:50:30|||||||||3
1762973440000|2025-11-12 18:50:40|||||||||5
1762973450000|2025-11-12 18:50:50|||||||||55
1762973460000|2025-11-12 18:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|15
1762973470000|2025-11-12 18:51:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1762973480000|2025-11-12 18:51:20|||||||||2
1762973490000|2025-11-12 18:51:30|||||||||2
1762973500000|2025-11-12 18:51:40|||||||||49
1762973510000|2025-11-12 18:51:50|||||||||6
1762973520000|2025-11-12 18:52:00|||||||||2
1762973530000|2025-11-12 18:52:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1762973540000|2025-11-12 18:52:20|||||||||3
1762973550000|2025-11-12 18:52:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1762973560000|2025-11-12 18:52:40|||||||||2
1762973570000|2025-11-12 18:52:50|||||||||16
1762973580000|2025-11-12 18:53:00|||||||||3
1762973590000|2025-11-12 18:53:10|||||||||2
1762973610000|2025-11-12 18:53:30|||||||||3
1762973620000|2025-11-12 18:53:40|||||||||4
1762973630000|2025-11-12 18:53:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|29
1762973640000|2025-11-12 18:54:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1762973650000|2025-11-12 18:54:10|||||||||3
1762973660000|2025-11-12 18:54:20|||||||||1
1762973670000|2025-11-12 18:54:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|45
1762973680000|2025-11-12 18:54:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|20
1762973690000|2025-11-12 18:54:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1762973700000|2025-11-12 18:55:00|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|6
1762973710000|2025-11-12 18:55:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1762973730000|2025-11-12 18:55:30|||||||||3
1762973740000|2025-11-12 18:55:40|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|4
1762973750000|2025-11-12 18:55:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|17
1762973760000|2025-11-12 18:56:00|550.6|550|550.6|550|550.6|550|550.6|550|7
1762973770000|2025-11-12 18:56:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|23
1762973780000|2025-11-12 18:56:20|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|5
1762973790000|2025-11-12 18:56:30|||||||||48
1762973800000|2025-11-12 18:56:40|||||||||2
1762973810000|2025-11-12 18:56:50|||||||||15
1762973820000|2025-11-12 18:57:00|||||||||5
1762973830000|2025-11-12 18:57:10|||||||||30
1762973840000|2025-11-12 18:57:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1762973850000|2025-11-12 18:57:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|11
1762973860000|2025-11-12 18:57:40|||||||||3
1762973870000|2025-11-12 18:57:50|||||||||5
1762973880000|2025-11-12 18:58:00|||||||||5
1762973890000|2025-11-12 18:58:10|||||||||9
1762973900000|2025-11-12 18:58:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1762973910000|2025-11-12 18:58:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|30
1762973920000|2025-11-12 18:58:40|||||||||3
1762973930000|2025-11-12 18:58:50|||||||||8
1762973940000|2025-11-12 18:59:00|||||||||13
1762973950000|2025-11-12 18:59:10|||||||||16
1762973960000|2025-11-12 18:59:20|||||||||2
1762973970000|2025-11-12 18:59:30|||||||||8
1762973980000|2025-11-12 18:59:40|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|15
1762973990000|2025-11-12 18:59:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|75
1762974000000|2025-11-12 19:00:00|||||||||41
1762974010000|2025-11-12 19:00:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|17
1762974020000|2025-11-12 19:00:20|||||||||3
1762974030000|2025-11-12 19:00:30|||||||||5
1762974040000|2025-11-12 19:00:40|||||||||6
1762974050000|2025-11-12 19:00:50|||||||||5
1762974060000|2025-11-12 19:01:00|||||||||8
1762974070000|2025-11-12 19:01:10|||||||||6
1762974080000|2025-11-12 19:01:20|||||||||6
1762974090000|2025-11-12 19:01:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|343
1762974100000|2025-11-12 19:01:40|||||||||3
1762974110000|2025-11-12 19:01:50|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|15
1762974120000|2025-11-12 19:02:00|||||||||3
1762974130000|2025-11-12 19:02:10|||||||||2
1762974140000|2025-11-12 19:02:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|15
1762974150000|2025-11-12 19:02:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1762974160000|2025-11-12 19:02:40|||||||||3
1762974170000|2025-11-12 19:02:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|18
1762974180000|2025-11-12 19:03:00|||||||||12
1762974190000|2025-11-12 19:03:10|||||||||4
1762974200000|2025-11-12 19:03:20|||||||||37
1762974210000|2025-11-12 19:03:30|||||||||19
1762974220000|2025-11-12 19:03:40|||||||||32
1762974230000|2025-11-12 19:03:50|||||||||3
1762974240000|2025-11-12 19:04:00|||||||||8
1762974250000|2025-11-12 19:04:10|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|20
1762974270000|2025-11-12 19:04:30|||||||||24
1762974290000|2025-11-12 19:04:50|||||||||28
1762974300000|2025-11-12 19:05:00|||||||||5
1762974320000|2025-11-12 19:05:20|||||||||1
1762974350000|2025-11-12 19:05:50|||||||||3
1762974360000|2025-11-12 19:06:00|||||||||36
1762974370000|2025-11-12 19:06:10|550|549.4|550.5|549.9|550.5|549.9|550|549.4|140
1762974380000|2025-11-12 19:06:20|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|12
1762974390000|2025-11-12 19:06:30|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|17
1762974400000|2025-11-12 19:06:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|310
1762974410000|2025-11-12 19:06:50|550|549.4|550|549.4|550|549.4|550|549.4|1242
1762974420000|2025-11-12 19:07:00|||||||||71
1762974440000|2025-11-12 19:07:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|512
1762974450000|2025-11-12 19:07:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1762974470000|2025-11-12 19:07:50|550.3|549.7|550.7|550.1|550.7|550.1|550.2|549.6|193
1762974500000|2025-11-12 19:08:20|||||||||2
1762974510000|2025-11-12 19:08:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1762974520000|2025-11-12 19:08:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|26
1762974530000|2025-11-12 19:08:50|||||||||19
1762974540000|2025-11-12 19:09:00|||||||||2
1762974560000|2025-11-12 19:09:20|||||||||13
1762974570000|2025-11-12 19:09:30|||||||||7
1762974580000|2025-11-12 19:09:40|||||||||12
1762974590000|2025-11-12 19:09:50|||||||||5
1762974600000|2025-11-12 19:10:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|16
1762974610000|2025-11-12 19:10:10|||||||||25
1762974620000|2025-11-12 19:10:20|||||||||12
1762974630000|2025-11-12 19:10:30|||||||||9
1762974640000|2025-11-12 19:10:40|||||||||6
1762974650000|2025-11-12 19:10:50|||||||||4
1762974660000|2025-11-12 19:11:00|||||||||5
1762974670000|2025-11-12 19:11:10|||||||||65
1762974680000|2025-11-12 19:11:20|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|43
1762974690000|2025-11-12 19:11:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|130
1762974700000|2025-11-12 19:11:40|||||||||4
1762974710000|2025-11-12 19:11:50|||||||||5
1762974720000|2025-11-12 19:12:00|||||||||24
1762974730000|2025-11-12 19:12:10|||||||||4
1762974740000|2025-11-12 19:12:20|||||||||5
1762974750000|2025-11-12 19:12:30|||||||||8
1762974760000|2025-11-12 19:12:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|177
1762974770000|2025-11-12 19:12:50|||||||||8
1762974780000|2025-11-12 19:13:00|||||||||23
1762974790000|2025-11-12 19:13:10|||||||||30
1762974800000|2025-11-12 19:13:20|||||||||15
1762974810000|2025-11-12 19:13:30|||||||||12
1762974820000|2025-11-12 19:13:40|||||||||30
1762974830000|2025-11-12 19:13:50|||||||||46
1762974840000|2025-11-12 19:14:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|216
1762974850000|2025-11-12 19:14:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|329
1762974860000|2025-11-12 19:14:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|262
1762974870000|2025-11-12 19:14:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|234
1762974880000|2025-11-12 19:14:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|224
1762974890000|2025-11-12 19:14:50|||||||||664
1762974900000|2025-11-12 19:15:00|||||||||253
1762974910000|2025-11-12 19:15:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|130
1762974920000|2025-11-12 19:15:20|550.4|549.8|550.5|549.9|550.5|549.9|550.2|549.6|73
1762974930000|2025-11-12 19:15:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|36
1762974940000|2025-11-12 19:15:40|||||||||10
1762974950000|2025-11-12 19:15:50|550.6|550|550.6|550|550.6|550|550.6|550|191
1762974960000|2025-11-12 19:16:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|297
1762974970000|2025-11-12 19:16:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1762974980000|2025-11-12 19:16:20|||||||||7
1762974990000|2025-11-12 19:16:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1762975000000|2025-11-12 19:16:40|550.6|550|550.6|550|550.6|550|550.6|550|10
1762975010000|2025-11-12 19:16:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|12
1762975020000|2025-11-12 19:17:00|||||||||31
1762975040000|2025-11-12 19:17:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1762975050000|2025-11-12 19:17:30|||||||||21
1762975060000|2025-11-12 19:17:40|551|550.4|551|550.4|551|550.4|551|550.4|21
1762975070000|2025-11-12 19:17:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|35
1762975080000|2025-11-12 19:18:00|550.9|550.3|551|550.4|551|550.4|550.8|550.2|20
1762975090000|2025-11-12 19:18:10|||||||||1
1762975100000|2025-11-12 19:18:20|||||||||6
1762975120000|2025-11-12 19:18:40|||||||||12
1762975130000|2025-11-12 19:18:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|23
1762975140000|2025-11-12 19:19:00|||||||||24
1762975150000|2025-11-12 19:19:10|||||||||5
1762975160000|2025-11-12 19:19:20|||||||||11
1762975170000|2025-11-12 19:19:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|33
1762975190000|2025-11-12 19:19:50|||||||||237
1762995600000|2025-11-13 01:00:00|552.5|551.9|551.6|551|552.5|551.9|551.5|550.9|41
1762995610000|2025-11-13 01:00:10|551.8|551.2|551.4|550.8|551.8|551.2|551.4|550.8|10
1762995620000|2025-11-13 01:00:20|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|11
1762995630000|2025-11-13 01:00:30|551.1|550.5|551.1|550.5|551.2|550.6|551|550.4|9
1762995640000|2025-11-13 01:00:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|3
1762995650000|2025-11-13 01:00:50|||||||||10
1762995660000|2025-11-13 01:01:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|11
1762995670000|2025-11-13 01:01:10|551.2|550.6|551.1|550.5|551.4|550.8|551.1|550.5|8
1762995680000|2025-11-13 01:01:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|20
1762995690000|2025-11-13 01:01:30|||||||||71
1762995710000|2025-11-13 01:01:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1762995720000|2025-11-13 01:02:00|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|6
1762995730000|2025-11-13 01:02:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1762995750000|2025-11-13 01:02:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1762995780000|2025-11-13 01:03:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1762995790000|2025-11-13 01:03:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|4
1762995800000|2025-11-13 01:03:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1762995810000|2025-11-13 01:03:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1762995820000|2025-11-13 01:03:40|||||||||1
1762995830000|2025-11-13 01:03:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1762995840000|2025-11-13 01:04:00|||||||||3
1762995850000|2025-11-13 01:04:10|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|4
1762995880000|2025-11-13 01:04:40|||||||||5
1762995900000|2025-11-13 01:05:00|||||||||6
1762995910000|2025-11-13 01:05:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|6
1762995940000|2025-11-13 01:05:40|550.6|550|550.6|550|550.6|550|550.6|550|2
1762995950000|2025-11-13 01:05:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1762995960000|2025-11-13 01:06:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1762995970000|2025-11-13 01:06:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1762995990000|2025-11-13 01:06:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762996000000|2025-11-13 01:06:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1762996010000|2025-11-13 01:06:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1762996020000|2025-11-13 01:07:00|||||||||2
1762996030000|2025-11-13 01:07:10|||||||||3
1762996040000|2025-11-13 01:07:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1762996080000|2025-11-13 01:08:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1762996090000|2025-11-13 01:08:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|15
1762996150000|2025-11-13 01:09:10|||||||||3
1762996180000|2025-11-13 01:09:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|53
1762996190000|2025-11-13 01:09:50|||||||||104
1762996200000|2025-11-13 01:10:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|14
1762996210000|2025-11-13 01:10:10|550|549.4|550|549.4|550|549.4|550|549.4|3
1762996220000|2025-11-13 01:10:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1762996260000|2025-11-13 01:11:00|550|549.4|550|549.4|550|549.4|550|549.4|11
1762996270000|2025-11-13 01:11:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1762996290000|2025-11-13 01:11:30|||||||||1
1762996300000|2025-11-13 01:11:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1762996310000|2025-11-13 01:11:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|79
1762996320000|2025-11-13 01:12:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1762996330000|2025-11-13 01:12:10|||||||||3
1762996340000|2025-11-13 01:12:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1762996350000|2025-11-13 01:12:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1762996370000|2025-11-13 01:12:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1762996390000|2025-11-13 01:13:10|||||||||5
1762996400000|2025-11-13 01:13:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|22
1762996410000|2025-11-13 01:13:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1762996420000|2025-11-13 01:13:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1762996440000|2025-11-13 01:14:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1762996450000|2025-11-13 01:14:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1762996470000|2025-11-13 01:14:30|||||||||4
1762996480000|2025-11-13 01:14:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1762996510000|2025-11-13 01:15:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1762996530000|2025-11-13 01:15:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|10
1762996570000|2025-11-13 01:16:10|549|548.4|549|548.4|549.1|548.5|549|548.4|5
1762996580000|2025-11-13 01:16:20|||||||||1
1762996640000|2025-11-13 01:17:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1762996660000|2025-11-13 01:17:40|||||||||1
1762996680000|2025-11-13 01:18:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1762996770000|2025-11-13 01:19:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1762996860000|2025-11-13 01:21:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1762996930000|2025-11-13 01:22:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1762996950000|2025-11-13 01:22:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1762996970000|2025-11-13 01:22:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1762996980000|2025-11-13 01:23:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1762997000000|2025-11-13 01:23:20|||||||||1
1762997030000|2025-11-13 01:23:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1762997070000|2025-11-13 01:24:30|||||||||4
1762997090000|2025-11-13 01:24:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1762997100000|2025-11-13 01:25:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762997120000|2025-11-13 01:25:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1762997130000|2025-11-13 01:25:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1762997200000|2025-11-13 01:26:40|||||||||1
1762997210000|2025-11-13 01:26:50|||||||||4
1762997250000|2025-11-13 01:27:30|||||||||1
1762997330000|2025-11-13 01:28:50|||||||||1
1762997340000|2025-11-13 01:29:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|0
1762997370000|2025-11-13 01:29:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1762997380000|2025-11-13 01:29:40|550|549.4|550|549.4|550|549.4|550|549.4|7
1762997400000|2025-11-13 01:30:00|||||||||1
1762997440000|2025-11-13 01:30:40|||||||||1
1762997520000|2025-11-13 01:32:00|||||||||2
1762997550000|2025-11-13 01:32:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1762997580000|2025-11-13 01:33:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1762997610000|2025-11-13 01:33:30|||||||||1
1762997620000|2025-11-13 01:33:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762997650000|2025-11-13 01:34:10|||||||||1
1762997700000|2025-11-13 01:35:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1762997720000|2025-11-13 01:35:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1762997770000|2025-11-13 01:36:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762997810000|2025-11-13 01:36:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762998020000|2025-11-13 01:40:20|||||||||1
1762998060000|2025-11-13 01:41:00|550|549.4|550|549.4|550|549.4|550|549.4|4
1762998140000|2025-11-13 01:42:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1762998160000|2025-11-13 01:42:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762998180000|2025-11-13 01:43:00|||||||||106
1762998190000|2025-11-13 01:43:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1762998220000|2025-11-13 01:43:40|||||||||1
1762998230000|2025-11-13 01:43:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|20
1762998240000|2025-11-13 01:44:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1762998260000|2025-11-13 01:44:20|||||||||1
1762998280000|2025-11-13 01:44:40|||||||||1
1762998290000|2025-11-13 01:44:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1762998300000|2025-11-13 01:45:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762998330000|2025-11-13 01:45:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1762998340000|2025-11-13 01:45:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1762998460000|2025-11-13 01:47:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1762998500000|2025-11-13 01:48:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1762998520000|2025-11-13 01:48:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1762998560000|2025-11-13 01:49:20|||||||||1
1762998570000|2025-11-13 01:49:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|13
1762998600000|2025-11-13 01:50:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|19
1762998660000|2025-11-13 01:51:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1762998860000|2025-11-13 01:54:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1762998890000|2025-11-13 01:54:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762998930000|2025-11-13 01:55:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762998990000|2025-11-13 01:56:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762999000000|2025-11-13 01:56:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762999020000|2025-11-13 01:57:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762999090000|2025-11-13 01:58:10|||||||||50
1762999130000|2025-11-13 01:58:50|||||||||2
1762999140000|2025-11-13 01:59:00|||||||||2
1762999250000|2025-11-13 02:00:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|1
1762999280000|2025-11-13 02:01:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1762999290000|2025-11-13 02:01:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|0
1762999300000|2025-11-13 02:01:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762999320000|2025-11-13 02:02:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1762999350000|2025-11-13 02:02:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1762999360000|2025-11-13 02:02:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1762999400000|2025-11-13 02:03:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1762999430000|2025-11-13 02:03:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1762999500000|2025-11-13 02:05:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1762999510000|2025-11-13 02:05:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762999520000|2025-11-13 02:05:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1762999530000|2025-11-13 02:05:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1762999650000|2025-11-13 02:07:30|||||||||1
1762999690000|2025-11-13 02:08:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|6
1762999830000|2025-11-13 02:10:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1762999850000|2025-11-13 02:10:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1762999860000|2025-11-13 02:11:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1762999950000|2025-11-13 02:12:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1763000010000|2025-11-13 02:13:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763000030000|2025-11-13 02:13:50|551|550.4|551|550.4|551|550.4|551|550.4|24
1763000080000|2025-11-13 02:14:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|29
1763000090000|2025-11-13 02:14:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1763000110000|2025-11-13 02:15:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763000130000|2025-11-13 02:15:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763000140000|2025-11-13 02:15:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1763000150000|2025-11-13 02:15:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1763000180000|2025-11-13 02:16:20|||||||||1
1763000210000|2025-11-13 02:16:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763000240000|2025-11-13 02:17:20|||||||||4
1763000310000|2025-11-13 02:18:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763000370000|2025-11-13 02:19:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763000450000|2025-11-13 02:20:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763000530000|2025-11-13 02:22:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1763000580000|2025-11-13 02:23:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1763000660000|2025-11-13 02:24:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763000980000|2025-11-13 02:29:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1763000990000|2025-11-13 02:29:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763001020000|2025-11-13 02:30:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1763001120000|2025-11-13 02:32:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1763001140000|2025-11-13 02:32:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763001160000|2025-11-13 02:32:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1763001210000|2025-11-13 02:33:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763001230000|2025-11-13 02:33:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1763001240000|2025-11-13 02:34:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763001250000|2025-11-13 02:34:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1763001340000|2025-11-13 02:35:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763001360000|2025-11-13 02:36:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1763001370000|2025-11-13 02:36:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1763001380000|2025-11-13 02:36:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1763001390000|2025-11-13 02:36:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763001420000|2025-11-13 02:37:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1763001430000|2025-11-13 02:37:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1763001440000|2025-11-13 02:37:20|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|0
1763001450000|2025-11-13 02:37:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1763001490000|2025-11-13 02:38:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763001500000|2025-11-13 02:38:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1763001520000|2025-11-13 02:38:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763001530000|2025-11-13 02:38:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1763001540000|2025-11-13 02:39:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763001560000|2025-11-13 02:39:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1763001610000|2025-11-13 02:40:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1763001690000|2025-11-13 02:41:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1763001700000|2025-11-13 02:41:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1763001710000|2025-11-13 02:41:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1763001720000|2025-11-13 02:42:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1763001740000|2025-11-13 02:42:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1763001780000|2025-11-13 02:43:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1763001830000|2025-11-13 02:43:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763001840000|2025-11-13 02:44:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1763001850000|2025-11-13 02:44:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1763001900000|2025-11-13 02:45:00|||||||||100
1763001940000|2025-11-13 02:45:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1763001960000|2025-11-13 02:46:00|||||||||4
1763001980000|2025-11-13 02:46:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1763002020000|2025-11-13 02:47:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1763002030000|2025-11-13 02:47:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|41
1763002040000|2025-11-13 02:47:20|||||||||1
1763002050000|2025-11-13 02:47:30|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|3
1763002060000|2025-11-13 02:47:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1763002080000|2025-11-13 02:48:00|||||||||1
1763002130000|2025-11-13 02:48:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1763002140000|2025-11-13 02:49:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763002150000|2025-11-13 02:49:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763002180000|2025-11-13 02:49:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763002190000|2025-11-13 02:49:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1763002240000|2025-11-13 02:50:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763002260000|2025-11-13 02:51:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1763002290000|2025-11-13 02:51:30|||||||||1
1763002380000|2025-11-13 02:53:00|||||||||17
1763002390000|2025-11-13 02:53:10|||||||||7
1763002430000|2025-11-13 02:53:50|||||||||2
1763002470000|2025-11-13 02:54:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1763002500000|2025-11-13 02:55:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763002510000|2025-11-13 02:55:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1763002560000|2025-11-13 02:56:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1763002570000|2025-11-13 02:56:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763002590000|2025-11-13 02:56:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1763002610000|2025-11-13 02:56:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763002630000|2025-11-13 02:57:10|||||||||1
1763002680000|2025-11-13 02:58:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763002700000|2025-11-13 02:58:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763002710000|2025-11-13 02:58:30|||||||||1
1763002730000|2025-11-13 02:58:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1763002860000|2025-11-13 03:01:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1763002960000|2025-11-13 03:02:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763003010000|2025-11-13 03:03:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1763003020000|2025-11-13 03:03:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763003030000|2025-11-13 03:03:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1763003080000|2025-11-13 03:04:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1763003170000|2025-11-13 03:06:10|550|549.4|550|549.4|550|549.4|550|549.4|12
1763003180000|2025-11-13 03:06:20|||||||||1
1763003220000|2025-11-13 03:07:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763003260000|2025-11-13 03:07:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763003290000|2025-11-13 03:08:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1763003400000|2025-11-13 03:10:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1763003420000|2025-11-13 03:10:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763003510000|2025-11-13 03:11:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1763003620000|2025-11-13 03:13:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763003850000|2025-11-13 03:17:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763003870000|2025-11-13 03:17:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763003900000|2025-11-13 03:18:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1763003910000|2025-11-13 03:18:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763003920000|2025-11-13 03:18:40|||||||||1
1763003980000|2025-11-13 03:19:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1763004060000|2025-11-13 03:21:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763004160000|2025-11-13 03:22:40|||||||||1
1763004170000|2025-11-13 03:22:50|||||||||1
1763004220000|2025-11-13 03:23:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|52
1763004270000|2025-11-13 03:24:30|||||||||1
1763004320000|2025-11-13 03:25:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|28
1763004360000|2025-11-13 03:26:00|||||||||1
1763004380000|2025-11-13 03:26:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|13
1763004400000|2025-11-13 03:26:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763004450000|2025-11-13 03:27:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763004460000|2025-11-13 03:27:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763004480000|2025-11-13 03:28:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763004520000|2025-11-13 03:28:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1763004560000|2025-11-13 03:29:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763004780000|2025-11-13 03:33:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763004790000|2025-11-13 03:33:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763004820000|2025-11-13 03:33:40|||||||||1
1763004860000|2025-11-13 03:34:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763004960000|2025-11-13 03:36:00|||||||||1
1763005070000|2025-11-13 03:37:50|||||||||1
1763005140000|2025-11-13 03:39:00|||||||||1
1763005180000|2025-11-13 03:39:40|||||||||1
1763005270000|2025-11-13 03:41:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763005630000|2025-11-13 03:47:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1763005730000|2025-11-13 03:48:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763005890000|2025-11-13 03:51:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763005900000|2025-11-13 03:51:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763006060000|2025-11-13 03:54:20|||||||||1
1763006100000|2025-11-13 03:55:00|||||||||2
1763006110000|2025-11-13 03:55:10|||||||||1
1763006150000|2025-11-13 03:55:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|0
1763006160000|2025-11-13 03:56:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763006180000|2025-11-13 03:56:20|||||||||1
1763006190000|2025-11-13 03:56:30|||||||||2
1763006220000|2025-11-13 03:57:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|1
1763006330000|2025-11-13 03:58:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1763006400000|2025-11-13 04:00:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763006420000|2025-11-13 04:00:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1763006430000|2025-11-13 04:00:30|550.6|550|550.6|550|550.6|550|550.5|549.9|1
1763006440000|2025-11-13 04:00:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763006500000|2025-11-13 04:01:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1763006550000|2025-11-13 04:02:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763006560000|2025-11-13 04:02:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1763006670000|2025-11-13 04:04:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1763006710000|2025-11-13 04:05:10|||||||||1
1763006810000|2025-11-13 04:06:50|||||||||1
1763006880000|2025-11-13 04:08:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763006890000|2025-11-13 04:08:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763006900000|2025-11-13 04:08:20|||||||||28
1763006930000|2025-11-13 04:08:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1763007030000|2025-11-13 04:10:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763007040000|2025-11-13 04:10:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1763007150000|2025-11-13 04:12:30|||||||||1
1763007180000|2025-11-13 04:13:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763007220000|2025-11-13 04:13:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1763007240000|2025-11-13 04:14:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763007330000|2025-11-13 04:15:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1763007480000|2025-11-13 04:18:00|||||||||1
1763007560000|2025-11-13 04:19:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763007580000|2025-11-13 04:19:40|||||||||1
1763007610000|2025-11-13 04:20:10|||||||||1
1763007620000|2025-11-13 04:20:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1763007730000|2025-11-13 04:22:10|||||||||1
1763007810000|2025-11-13 04:23:30|550|549.4|550|549.4|550|549.4|550|549.4|3
1763007940000|2025-11-13 04:25:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763007950000|2025-11-13 04:25:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1763007990000|2025-11-13 04:26:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1763008060000|2025-11-13 04:27:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763008170000|2025-11-13 04:29:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763008220000|2025-11-13 04:30:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1763008280000|2025-11-13 04:31:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763008370000|2025-11-13 04:32:50|||||||||1
1763008450000|2025-11-13 04:34:10|||||||||1
1763008560000|2025-11-13 04:36:00|||||||||1
1763008740000|2025-11-13 04:39:00|||||||||1
1763008770000|2025-11-13 04:39:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1763008880000|2025-11-13 04:41:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763008900000|2025-11-13 04:41:40|||||||||1
1763009050000|2025-11-13 04:44:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1763009170000|2025-11-13 04:46:10|||||||||1
1763009440000|2025-11-13 04:50:40|||||||||1
1763009610000|2025-11-13 04:53:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763009620000|2025-11-13 04:53:40|||||||||1
1763009760000|2025-11-13 04:56:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763009770000|2025-11-13 04:56:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763009780000|2025-11-13 04:56:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763009790000|2025-11-13 04:56:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763009830000|2025-11-13 04:57:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763009880000|2025-11-13 04:58:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1763009970000|2025-11-13 04:59:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763010000000|2025-11-13 05:00:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763010060000|2025-11-13 05:01:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1763010200000|2025-11-13 05:03:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763010230000|2025-11-13 05:03:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1763010340000|2025-11-13 05:05:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1763010450000|2025-11-13 05:07:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1763010540000|2025-11-13 05:09:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763010590000|2025-11-13 05:09:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|3
1763010640000|2025-11-13 05:10:40|||||||||1
1763010660000|2025-11-13 05:11:00|||||||||2
1763010710000|2025-11-13 05:11:50|||||||||2
1763010780000|2025-11-13 05:13:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763010810000|2025-11-13 05:13:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|0
1763010850000|2025-11-13 05:14:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|0
1763010900000|2025-11-13 05:15:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1763010940000|2025-11-13 05:15:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|0
1763011020000|2025-11-13 05:17:00|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|9
1763011040000|2025-11-13 05:17:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763011080000|2025-11-13 05:18:00|||||||||1
1763011200000|2025-11-13 05:20:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763011210000|2025-11-13 05:20:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763011220000|2025-11-13 05:20:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1763011240000|2025-11-13 05:20:40|||||||||1
1763011260000|2025-11-13 05:21:00|||||||||8
1763011380000|2025-11-13 05:23:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763011390000|2025-11-13 05:23:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763011440000|2025-11-13 05:24:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1763011570000|2025-11-13 05:26:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1763011580000|2025-11-13 05:26:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1763011700000|2025-11-13 05:28:20|||||||||3
1763011790000|2025-11-13 05:29:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763011800000|2025-11-13 05:30:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1763011810000|2025-11-13 05:30:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763011860000|2025-11-13 05:31:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1763011870000|2025-11-13 05:31:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763011960000|2025-11-13 05:32:40|||||||||1
1763011990000|2025-11-13 05:33:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1763012020000|2025-11-13 05:33:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763012030000|2025-11-13 05:33:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763012060000|2025-11-13 05:34:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763012070000|2025-11-13 05:34:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763012080000|2025-11-13 05:34:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763012090000|2025-11-13 05:34:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763012130000|2025-11-13 05:35:30|||||||||1
1763012180000|2025-11-13 05:36:20|||||||||8
1763012280000|2025-11-13 05:38:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763012290000|2025-11-13 05:38:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763012300000|2025-11-13 05:38:20|||||||||1
1763012310000|2025-11-13 05:38:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763012330000|2025-11-13 05:38:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763012690000|2025-11-13 05:44:50|||||||||1
1763012710000|2025-11-13 05:45:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1763012720000|2025-11-13 05:45:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1763012740000|2025-11-13 05:45:40|||||||||1
1763012790000|2025-11-13 05:46:30|||||||||1
1763012850000|2025-11-13 05:47:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1763012860000|2025-11-13 05:47:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1763012900000|2025-11-13 05:48:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1763012920000|2025-11-13 05:48:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763013050000|2025-11-13 05:50:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1763013060000|2025-11-13 05:51:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1763013140000|2025-11-13 05:52:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1763013180000|2025-11-13 05:53:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1763013190000|2025-11-13 05:53:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763013200000|2025-11-13 05:53:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1763013210000|2025-11-13 05:53:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1763013240000|2025-11-13 05:54:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763013250000|2025-11-13 05:54:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763013280000|2025-11-13 05:54:40|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|1
1763013310000|2025-11-13 05:55:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763013320000|2025-11-13 05:55:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1763013330000|2025-11-13 05:55:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763013350000|2025-11-13 05:55:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1763013360000|2025-11-13 05:56:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763013430000|2025-11-13 05:57:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1763013460000|2025-11-13 05:57:40|||||||||1
1763013490000|2025-11-13 05:58:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763013540000|2025-11-13 05:59:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763013550000|2025-11-13 05:59:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1763013580000|2025-11-13 05:59:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1763013690000|2025-11-13 06:01:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763013700000|2025-11-13 06:01:40|550|549.4|550|549.4|550|549.4|550|549.4|2
1763013720000|2025-11-13 06:02:00|||||||||1
1763013820000|2025-11-13 06:03:40|||||||||1
1763013840000|2025-11-13 06:04:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1763013870000|2025-11-13 06:04:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763013970000|2025-11-13 06:06:10|||||||||7
1763013980000|2025-11-13 06:06:20|||||||||1
1763014110000|2025-11-13 06:08:30|||||||||1
1763014180000|2025-11-13 06:09:40|||||||||1
1763014240000|2025-11-13 06:10:40|||||||||1
1763014250000|2025-11-13 06:10:50|||||||||1
1763014270000|2025-11-13 06:11:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1763014300000|2025-11-13 06:11:40|||||||||1
1763014420000|2025-11-13 06:13:40|||||||||1
1763014530000|2025-11-13 06:15:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1763014540000|2025-11-13 06:15:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1763014550000|2025-11-13 06:15:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763014570000|2025-11-13 06:16:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|50
1763014610000|2025-11-13 06:16:50|||||||||1
1763014620000|2025-11-13 06:17:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763014630000|2025-11-13 06:17:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763014640000|2025-11-13 06:17:20|549.6|549|549.6|549|549.6|549|549.6|549|7
1763014660000|2025-11-13 06:17:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1763014680000|2025-11-13 06:18:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1763014690000|2025-11-13 06:18:10|||||||||1
1763014760000|2025-11-13 06:19:20|||||||||1
1763014800000|2025-11-13 06:20:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1763014810000|2025-11-13 06:20:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763014900000|2025-11-13 06:21:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1763014920000|2025-11-13 06:22:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1763014940000|2025-11-13 06:22:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1763014980000|2025-11-13 06:23:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1763015090000|2025-11-13 06:24:50|||||||||1
1763015110000|2025-11-13 06:25:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1763015150000|2025-11-13 06:25:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763015180000|2025-11-13 06:26:20|||||||||1
1763015270000|2025-11-13 06:27:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1763015350000|2025-11-13 06:29:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1763015360000|2025-11-13 06:29:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1763015370000|2025-11-13 06:29:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763015400000|2025-11-13 06:30:00|549.6|549|549.6|549|549.6|549|549.6|549|4
1763015410000|2025-11-13 06:30:10|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|0
1763015440000|2025-11-13 06:30:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1763015510000|2025-11-13 06:31:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1763015530000|2025-11-13 06:32:10|||||||||1
1763015710000|2025-11-13 06:35:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1763015730000|2025-11-13 06:35:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1763015750000|2025-11-13 06:35:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1763015760000|2025-11-13 06:36:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763015770000|2025-11-13 06:36:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763015780000|2025-11-13 06:36:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1763015790000|2025-11-13 06:36:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763015850000|2025-11-13 06:37:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1763015920000|2025-11-13 06:38:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1763015990000|2025-11-13 06:39:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1763016000000|2025-11-13 06:40:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763016040000|2025-11-13 06:40:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763016090000|2025-11-13 06:41:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763016130000|2025-11-13 06:42:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1763016140000|2025-11-13 06:42:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1763016180000|2025-11-13 06:43:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1763016190000|2025-11-13 06:43:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763016220000|2025-11-13 06:43:40|||||||||1
1763016320000|2025-11-13 06:45:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|8
1763016390000|2025-11-13 06:46:30|||||||||1
1763016700000|2025-11-13 06:51:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763016760000|2025-11-13 06:52:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1763016770000|2025-11-13 06:52:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1763016810000|2025-11-13 06:53:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763016840000|2025-11-13 06:54:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1763016850000|2025-11-13 06:54:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763016860000|2025-11-13 06:54:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763017000000|2025-11-13 06:56:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763017010000|2025-11-13 06:56:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1763017040000|2025-11-13 06:57:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1763017090000|2025-11-13 06:58:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763017100000|2025-11-13 06:58:20|||||||||1
1763017180000|2025-11-13 06:59:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1763017200000|2025-11-13 07:00:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763017210000|2025-11-13 07:00:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763017220000|2025-11-13 07:00:20|||||||||1
1763017250000|2025-11-13 07:00:50|549|548.4|549|548.4|549|548.4|549|548.4|4
1763017290000|2025-11-13 07:01:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1763017330000|2025-11-13 07:02:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1763017570000|2025-11-13 07:06:10|||||||||1
1763017600000|2025-11-13 07:06:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1763017610000|2025-11-13 07:06:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1763017690000|2025-11-13 07:08:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1763017840000|2025-11-13 07:10:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1763017870000|2025-11-13 07:11:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1763017960000|2025-11-13 07:12:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|15
1763017970000|2025-11-13 07:12:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|2
1763017980000|2025-11-13 07:13:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763017990000|2025-11-13 07:13:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1763018000000|2025-11-13 07:13:20|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|0
1763018180000|2025-11-13 07:16:20|||||||||2
1763018280000|2025-11-13 07:18:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1763018330000|2025-11-13 07:18:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763018420000|2025-11-13 07:20:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1763018630000|2025-11-13 07:23:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763018640000|2025-11-13 07:24:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|15
1763018690000|2025-11-13 07:24:50|||||||||3
1763018700000|2025-11-13 07:25:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1763018710000|2025-11-13 07:25:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1763018740000|2025-11-13 07:25:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1763018770000|2025-11-13 07:26:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1763018800000|2025-11-13 07:26:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1763018840000|2025-11-13 07:27:20|||||||||3
1763018920000|2025-11-13 07:28:40|||||||||4
1763018930000|2025-11-13 07:28:50|||||||||3
1763018940000|2025-11-13 07:29:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1763018970000|2025-11-13 07:29:30|||||||||1
1763018980000|2025-11-13 07:29:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763019020000|2025-11-13 07:30:20|||||||||1
1763019030000|2025-11-13 07:30:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1763019070000|2025-11-13 07:31:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|35
1763019130000|2025-11-13 07:32:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763019170000|2025-11-13 07:32:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1763019190000|2025-11-13 07:33:10|548.3|547.7|548|547.4|548.3|547.7|548|547.4|2
1763019200000|2025-11-13 07:33:20|||||||||1
1763019210000|2025-11-13 07:33:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|0
1763019300000|2025-11-13 07:35:00|||||||||2
1763019320000|2025-11-13 07:35:20|||||||||1
1763019350000|2025-11-13 07:35:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1763019370000|2025-11-13 07:36:10|548|547.4|548|547.4|548|547.4|548|547.4|25
1763019400000|2025-11-13 07:36:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|5
1763019440000|2025-11-13 07:37:20|||||||||1
1763019460000|2025-11-13 07:37:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1763019470000|2025-11-13 07:37:50|||||||||1
1763019480000|2025-11-13 07:38:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1763019500000|2025-11-13 07:38:20|||||||||1
1763019540000|2025-11-13 07:39:00|||||||||1
1763019690000|2025-11-13 07:41:30|||||||||1
1763019800000|2025-11-13 07:43:20|||||||||1
1763019910000|2025-11-13 07:45:10|||||||||1
1763019930000|2025-11-13 07:45:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1763019980000|2025-11-13 07:46:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1763020000000|2025-11-13 07:46:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1763020040000|2025-11-13 07:47:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1763020060000|2025-11-13 07:47:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1763020080000|2025-11-13 07:48:00|||||||||1
1763020140000|2025-11-13 07:49:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1763020150000|2025-11-13 07:49:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1763020200000|2025-11-13 07:50:00|||||||||2
1763020220000|2025-11-13 07:50:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1763020250000|2025-11-13 07:50:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1763020320000|2025-11-13 07:52:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1763020330000|2025-11-13 07:52:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1763020400000|2025-11-13 07:53:20|||||||||1
1763020480000|2025-11-13 07:54:40|||||||||5
1763020520000|2025-11-13 07:55:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1763020580000|2025-11-13 07:56:20|||||||||1
1763020670000|2025-11-13 07:57:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1763020700000|2025-11-13 07:58:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1763020770000|2025-11-13 07:59:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1763020800000|2025-11-13 08:00:00|548|547.4|548.2|547.6|548.3|547.7|548|547.4|14
1763020810000|2025-11-13 08:00:10|||||||||1
1763020890000|2025-11-13 08:01:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1763020900000|2025-11-13 08:01:40|||||||||1
1763020990000|2025-11-13 08:03:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1763021130000|2025-11-13 08:05:30|||||||||1
1763021190000|2025-11-13 08:06:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1763021260000|2025-11-13 08:07:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1763021280000|2025-11-13 08:08:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1763021290000|2025-11-13 08:08:10|547.6|547|547.3|546.7|547.6|547|547.3|546.7|53
1763021300000|2025-11-13 08:08:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|22
1763021310000|2025-11-13 08:08:30|||||||||1
1763021330000|2025-11-13 08:08:50|||||||||1
1763021360000|2025-11-13 08:09:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1763021380000|2025-11-13 08:09:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1763021390000|2025-11-13 08:09:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1763021400000|2025-11-13 08:10:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1763021420000|2025-11-13 08:10:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1763021450000|2025-11-13 08:10:50|||||||||1
1763021460000|2025-11-13 08:11:00|||||||||16
1763021470000|2025-11-13 08:11:10|||||||||1
1763021500000|2025-11-13 08:11:40|||||||||1
1763021560000|2025-11-13 08:12:40|||||||||1
1763021650000|2025-11-13 08:14:10|||||||||1
1763021730000|2025-11-13 08:15:30|||||||||4
1763021740000|2025-11-13 08:15:40|||||||||1
1763021760000|2025-11-13 08:16:00|||||||||4
1763021770000|2025-11-13 08:16:10|||||||||1
1763021860000|2025-11-13 08:17:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1763021880000|2025-11-13 08:18:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|1
1763021970000|2025-11-13 08:19:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1763021980000|2025-11-13 08:19:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1763022000000|2025-11-13 08:20:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1763022100000|2025-11-13 08:21:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1763022160000|2025-11-13 08:22:40|547.6|547|547.6|547|547.6|547|547.6|547|4
1763022190000|2025-11-13 08:23:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1763022250000|2025-11-13 08:24:10|||||||||1
1763022300000|2025-11-13 08:25:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1763022320000|2025-11-13 08:25:20|||||||||3
1763022400000|2025-11-13 08:26:40|||||||||4
1763022460000|2025-11-13 08:27:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1763022470000|2025-11-13 08:27:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1763022710000|2025-11-13 08:31:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|0
1763022780000|2025-11-13 08:33:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1763022870000|2025-11-13 08:34:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1763022890000|2025-11-13 08:34:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|8
1763022900000|2025-11-13 08:35:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1763022910000|2025-11-13 08:35:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1763022930000|2025-11-13 08:35:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1763022940000|2025-11-13 08:35:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1763022950000|2025-11-13 08:35:50|||||||||1
1763022960000|2025-11-13 08:36:00|||||||||2
1763023010000|2025-11-13 08:36:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1763023020000|2025-11-13 08:37:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1763023110000|2025-11-13 08:38:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1763023160000|2025-11-13 08:39:20|||||||||1
1763023190000|2025-11-13 08:39:50|||||||||1
1763023260000|2025-11-13 08:41:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1763023360000|2025-11-13 08:42:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1763023390000|2025-11-13 08:43:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1763023500000|2025-11-13 08:45:00|||||||||1
1763023560000|2025-11-13 08:46:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1763023570000|2025-11-13 08:46:10|||||||||3
1763023580000|2025-11-13 08:46:20|||||||||2
1763023590000|2025-11-13 08:46:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1763023600000|2025-11-13 08:46:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1763023610000|2025-11-13 08:46:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1763023620000|2025-11-13 08:47:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1763023630000|2025-11-13 08:47:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1763023670000|2025-11-13 08:47:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763023680000|2025-11-13 08:48:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1763023760000|2025-11-13 08:49:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763023800000|2025-11-13 08:50:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1763023810000|2025-11-13 08:50:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763023830000|2025-11-13 08:50:30|||||||||82
1763023860000|2025-11-13 08:51:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1763023870000|2025-11-13 08:51:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1763023930000|2025-11-13 08:52:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763024030000|2025-11-13 08:53:50|||||||||5
1763024070000|2025-11-13 08:54:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1763024100000|2025-11-13 08:55:00|||||||||1
1763024110000|2025-11-13 08:55:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1763024140000|2025-11-13 08:55:40|||||||||2
1763024170000|2025-11-13 08:56:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1763024190000|2025-11-13 08:56:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1763024280000|2025-11-13 08:58:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1763024340000|2025-11-13 08:59:00|||||||||1
1763024370000|2025-11-13 08:59:30|||||||||2
1763024400000|2025-11-13 09:00:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|18
1763024410000|2025-11-13 09:00:10|||||||||1
1763024420000|2025-11-13 09:00:20|||||||||1
1763024430000|2025-11-13 09:00:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|1
1763024490000|2025-11-13 09:01:30|||||||||1
1763024500000|2025-11-13 09:01:40|||||||||1
1763024510000|2025-11-13 09:01:50|||||||||1
1763024550000|2025-11-13 09:02:30|||||||||1
1763024560000|2025-11-13 09:02:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1763024600000|2025-11-13 09:03:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1763024610000|2025-11-13 09:03:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1763024660000|2025-11-13 09:04:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1763024690000|2025-11-13 09:04:50|||||||||1
1763024750000|2025-11-13 09:05:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1763024760000|2025-11-13 09:06:00|||||||||1
1763025000000|2025-11-13 09:10:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|64
1763025090000|2025-11-13 09:11:30|||||||||1
1763025100000|2025-11-13 09:11:40|||||||||1
1763025150000|2025-11-13 09:12:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|12
1763025260000|2025-11-13 09:14:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1763025290000|2025-11-13 09:14:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1763025300000|2025-11-13 09:15:00|||||||||1
1763025330000|2025-11-13 09:15:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|26
1763025340000|2025-11-13 09:15:40|||||||||10
1763025360000|2025-11-13 09:16:00|||||||||11
1763025370000|2025-11-13 09:16:10|||||||||1
1763025380000|2025-11-13 09:16:20|||||||||11
1763025430000|2025-11-13 09:17:10|||||||||1
1763025520000|2025-11-13 09:18:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1763025550000|2025-11-13 09:19:10|||||||||4
1763025570000|2025-11-13 09:19:30|||||||||1
1763025620000|2025-11-13 09:20:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1763025670000|2025-11-13 09:21:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1763025710000|2025-11-13 09:21:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1763025730000|2025-11-13 09:22:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1763025760000|2025-11-13 09:22:40|||||||||1
1763025770000|2025-11-13 09:22:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1763025780000|2025-11-13 09:23:00|||||||||1
1763025800000|2025-11-13 09:23:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1763025860000|2025-11-13 09:24:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1763025910000|2025-11-13 09:25:10|||||||||4
1763025980000|2025-11-13 09:26:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1763026080000|2025-11-13 09:28:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1763026100000|2025-11-13 09:28:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1763026110000|2025-11-13 09:28:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1763026120000|2025-11-13 09:28:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763026160000|2025-11-13 09:29:20|||||||||1
1763026200000|2025-11-13 09:30:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1763026210000|2025-11-13 09:30:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763026310000|2025-11-13 09:31:50|||||||||1
1763026360000|2025-11-13 09:32:40|||||||||1
1763026480000|2025-11-13 09:34:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1763026490000|2025-11-13 09:34:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1763026510000|2025-11-13 09:35:10|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|0
1763026560000|2025-11-13 09:36:00|||||||||6
1763026720000|2025-11-13 09:38:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1763026740000|2025-11-13 09:39:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763026800000|2025-11-13 09:40:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|7
1763026830000|2025-11-13 09:40:30|||||||||11
1763026840000|2025-11-13 09:40:40|||||||||1
1763026850000|2025-11-13 09:40:50|||||||||1
1763026870000|2025-11-13 09:41:10|||||||||11
1763026920000|2025-11-13 09:42:00|||||||||5
1763026950000|2025-11-13 09:42:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1763026990000|2025-11-13 09:43:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1763027010000|2025-11-13 09:43:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1763027050000|2025-11-13 09:44:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1763027100000|2025-11-13 09:45:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1763027150000|2025-11-13 09:45:50|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|12
1763027170000|2025-11-13 09:46:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763027190000|2025-11-13 09:46:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1763027220000|2025-11-13 09:47:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1763027230000|2025-11-13 09:47:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1763027240000|2025-11-13 09:47:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1763027260000|2025-11-13 09:47:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1763027280000|2025-11-13 09:48:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1763027330000|2025-11-13 09:48:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1763027370000|2025-11-13 09:49:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1763027410000|2025-11-13 09:50:10|||||||||4
1763027440000|2025-11-13 09:50:40|||||||||1
1763027470000|2025-11-13 09:51:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1763027480000|2025-11-13 09:51:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1763027490000|2025-11-13 09:51:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1763027540000|2025-11-13 09:52:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1763027560000|2025-11-13 09:52:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1763027570000|2025-11-13 09:52:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1763027600000|2025-11-13 09:53:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1763027610000|2025-11-13 09:53:30|||||||||3
1763027620000|2025-11-13 09:53:40|||||||||1
1763027630000|2025-11-13 09:53:50|547.4|546.8|547.4|546.8|547.5|546.9|547.3|546.7|4
1763027640000|2025-11-13 09:54:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1763027660000|2025-11-13 09:54:20|||||||||2
1763027700000|2025-11-13 09:55:00|547|546.4|547|546.4|547|546.4|547|546.4|19
1763027710000|2025-11-13 09:55:10|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|1
1763027740000|2025-11-13 09:55:40|||||||||1
1763027750000|2025-11-13 09:55:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1763027760000|2025-11-13 09:56:00|||||||||3
1763027790000|2025-11-13 09:56:30|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|2
1763027800000|2025-11-13 09:56:40|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|12
1763027820000|2025-11-13 09:57:00|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|1
1763027830000|2025-11-13 09:57:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1763027880000|2025-11-13 09:58:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1763027900000|2025-11-13 09:58:20|||||||||2
1763027910000|2025-11-13 09:58:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1763027920000|2025-11-13 09:58:40|||||||||1
1763027940000|2025-11-13 09:59:00|||||||||2
1763027980000|2025-11-13 09:59:40|||||||||3
1763027990000|2025-11-13 09:59:50|||||||||1
1763028080000|2025-11-13 10:01:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1763028090000|2025-11-13 10:01:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1763028200000|2025-11-13 10:03:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1763028210000|2025-11-13 10:03:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1763028220000|2025-11-13 10:03:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1763028230000|2025-11-13 10:03:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1763028240000|2025-11-13 10:04:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1763028250000|2025-11-13 10:04:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1763028290000|2025-11-13 10:04:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1763028300000|2025-11-13 10:05:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1763028330000|2025-11-13 10:05:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1763028340000|2025-11-13 10:05:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1763028350000|2025-11-13 10:05:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1763028360000|2025-11-13 10:06:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1763028410000|2025-11-13 10:06:50|||||||||1
1763028430000|2025-11-13 10:07:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1763028540000|2025-11-13 10:09:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1763028560000|2025-11-13 10:09:20|||||||||1
1763028580000|2025-11-13 10:09:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1763028600000|2025-11-13 10:10:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1763028610000|2025-11-13 10:10:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1763028640000|2025-11-13 10:10:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1763028650000|2025-11-13 10:10:50|||||||||3
1763028700000|2025-11-13 10:11:40|||||||||3
1763028710000|2025-11-13 10:11:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1763028730000|2025-11-13 10:12:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1763028740000|2025-11-13 10:12:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1763028770000|2025-11-13 10:12:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1763028790000|2025-11-13 10:13:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|0
1763028800000|2025-11-13 10:13:20|||||||||1
1763028810000|2025-11-13 10:13:30|||||||||1
1763028820000|2025-11-13 10:13:40|||||||||1
1763028840000|2025-11-13 10:14:00|||||||||2
1763028900000|2025-11-13 10:15:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1763028910000|2025-11-13 10:15:10|||||||||1
1763028930000|2025-11-13 10:15:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1763028940000|2025-11-13 10:15:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1763028950000|2025-11-13 10:15:50|||||||||1
1763028970000|2025-11-13 10:16:10|546.3|545.7|546.6|546|546.6|546|546.3|545.7|3
1763029030000|2025-11-13 10:17:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1763029060000|2025-11-13 10:17:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1763029070000|2025-11-13 10:17:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1763029090000|2025-11-13 10:18:10|||||||||7
1763029110000|2025-11-13 10:18:30|||||||||2
1763029130000|2025-11-13 10:18:50|||||||||1
1763029210000|2025-11-13 10:20:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1763029240000|2025-11-13 10:20:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1763029260000|2025-11-13 10:21:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1763029280000|2025-11-13 10:21:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1763029310000|2025-11-13 10:21:50|||||||||1
1763029350000|2025-11-13 10:22:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1763029490000|2025-11-13 10:24:50|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|24
1763029500000|2025-11-13 10:25:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1763029510000|2025-11-13 10:25:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1763029530000|2025-11-13 10:25:30|||||||||1
1763029540000|2025-11-13 10:25:40|||||||||9
1763029550000|2025-11-13 10:25:50|||||||||4
1763029560000|2025-11-13 10:26:00|||||||||1
1763029570000|2025-11-13 10:26:10|||||||||2
1763029620000|2025-11-13 10:27:00|||||||||2
1763029630000|2025-11-13 10:27:10|||||||||5
1763029640000|2025-11-13 10:27:20|||||||||2
1763029650000|2025-11-13 10:27:30|||||||||2
1763029660000|2025-11-13 10:27:40|||||||||1
1763029670000|2025-11-13 10:27:50|||||||||3
1763029700000|2025-11-13 10:28:20|||||||||1
1763029750000|2025-11-13 10:29:10|||||||||8
1763029770000|2025-11-13 10:29:30|||||||||1
1763029810000|2025-11-13 10:30:10|||||||||1
1763029860000|2025-11-13 10:31:00|||||||||1
1763029880000|2025-11-13 10:31:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|42
1763029890000|2025-11-13 10:31:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|52
1763029910000|2025-11-13 10:31:50|547.6|547|547.6|547|547.6|547|547.6|547|49
1763029920000|2025-11-13 10:32:00|547.7|547.1|547.8|547.2|547.9|547.3|547.6|547|11
1763029930000|2025-11-13 10:32:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|8
1763029960000|2025-11-13 10:32:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1763029970000|2025-11-13 10:32:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|8
1763029990000|2025-11-13 10:33:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|1
1763030010000|2025-11-13 10:33:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763030030000|2025-11-13 10:33:50|||||||||2
1763030040000|2025-11-13 10:34:00|||||||||2
1763030100000|2025-11-13 10:35:00|||||||||6
1763030120000|2025-11-13 10:35:20|||||||||1
1763030130000|2025-11-13 10:35:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|35
1763030140000|2025-11-13 10:35:40|||||||||5
1763030150000|2025-11-13 10:35:50|||||||||2
1763030160000|2025-11-13 10:36:00|||||||||3
1763030170000|2025-11-13 10:36:10|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|2
1763030200000|2025-11-13 10:36:40|||||||||1
1763030230000|2025-11-13 10:37:10|||||||||3
1763030270000|2025-11-13 10:37:50|||||||||4
1763030310000|2025-11-13 10:38:30|548|547.4|548|547.4|548|547.4|548|547.4|5
1763030320000|2025-11-13 10:38:40|||||||||5
1763030330000|2025-11-13 10:38:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1763030340000|2025-11-13 10:39:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1763030350000|2025-11-13 10:39:10|||||||||1
1763030360000|2025-11-13 10:39:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1763030380000|2025-11-13 10:39:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763030400000|2025-11-13 10:40:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1763030440000|2025-11-13 10:40:40|||||||||3
1763030520000|2025-11-13 10:42:00|||||||||2
1763030580000|2025-11-13 10:43:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|0
1763030630000|2025-11-13 10:43:50|||||||||1
1763030640000|2025-11-13 10:44:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1763030650000|2025-11-13 10:44:10|547.8|547.2|547.6|547|547.8|547.2|547.6|547|1
1763030660000|2025-11-13 10:44:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1763030690000|2025-11-13 10:44:50|||||||||1
1763030700000|2025-11-13 10:45:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1763030720000|2025-11-13 10:45:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1763030750000|2025-11-13 10:45:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1763030770000|2025-11-13 10:46:10|||||||||1
1763030780000|2025-11-13 10:46:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1763030800000|2025-11-13 10:46:40|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|0
1763030840000|2025-11-13 10:47:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1763030850000|2025-11-13 10:47:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1763030880000|2025-11-13 10:48:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1763030900000|2025-11-13 10:48:20|||||||||1
1763031000000|2025-11-13 10:50:00|||||||||1
1763031020000|2025-11-13 10:50:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1763031040000|2025-11-13 10:50:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1763031050000|2025-11-13 10:50:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1763031060000|2025-11-13 10:51:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1763031070000|2025-11-13 10:51:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1763031080000|2025-11-13 10:51:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1763031100000|2025-11-13 10:51:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1763031110000|2025-11-13 10:51:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1763031120000|2025-11-13 10:52:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1763031190000|2025-11-13 10:53:10|||||||||2
1763031310000|2025-11-13 10:55:10|||||||||1
1763031340000|2025-11-13 10:55:40|547.6|547|547.6|547|547.6|547|547.6|547|3
1763031350000|2025-11-13 10:55:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1763031360000|2025-11-13 10:56:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1763031390000|2025-11-13 10:56:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1763031420000|2025-11-13 10:57:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1763031430000|2025-11-13 10:57:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1763031540000|2025-11-13 10:59:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|7
1763031550000|2025-11-13 10:59:10|||||||||2
1763031560000|2025-11-13 10:59:20|||||||||1
1763031580000|2025-11-13 10:59:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|8
1763031590000|2025-11-13 10:59:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1763031600000|2025-11-13 11:00:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1763031610000|2025-11-13 11:00:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1763031630000|2025-11-13 11:00:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1763031650000|2025-11-13 11:00:50|547.4|546.8|547.6|547|547.6|547|547.4|546.8|18
1763031670000|2025-11-13 11:01:10|||||||||1
1763031680000|2025-11-13 11:01:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1763031690000|2025-11-13 11:01:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1763031700000|2025-11-13 11:01:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1763031710000|2025-11-13 11:01:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1763031740000|2025-11-13 11:02:20|||||||||1
1763031760000|2025-11-13 11:02:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1763031770000|2025-11-13 11:02:50|||||||||1
1763031790000|2025-11-13 11:03:10|547.6|547|547.6|547|547.6|547|547.6|547|28
1763031800000|2025-11-13 11:03:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1763031860000|2025-11-13 11:04:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1763031870000|2025-11-13 11:04:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763031880000|2025-11-13 11:04:40|||||||||5
1763031890000|2025-11-13 11:04:50|||||||||1
1763031910000|2025-11-13 11:05:10|||||||||1
1763031920000|2025-11-13 11:05:20|||||||||2
1763031930000|2025-11-13 11:05:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1763031940000|2025-11-13 11:05:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1763031950000|2025-11-13 11:05:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1763032030000|2025-11-13 11:07:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1763032050000|2025-11-13 11:07:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1763032070000|2025-11-13 11:07:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1763032080000|2025-11-13 11:08:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|17
1763032090000|2025-11-13 11:08:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1763032170000|2025-11-13 11:09:30|||||||||3
1763032180000|2025-11-13 11:09:40|||||||||2
1763032200000|2025-11-13 11:10:00|||||||||1
1763032210000|2025-11-13 11:10:10|||||||||1
1763032230000|2025-11-13 11:10:30|||||||||3
1763032240000|2025-11-13 11:10:40|||||||||1
1763032250000|2025-11-13 11:10:50|||||||||2
1763032280000|2025-11-13 11:11:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1763032300000|2025-11-13 11:11:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1763032310000|2025-11-13 11:11:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1763032320000|2025-11-13 11:12:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1763032330000|2025-11-13 11:12:10|||||||||1
1763032390000|2025-11-13 11:13:10|||||||||2
1763032400000|2025-11-13 11:13:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1763032410000|2025-11-13 11:13:30|||||||||1
1763032440000|2025-11-13 11:14:00|547.6|547|547.6|547|547.6|547|547.6|547|3
1763032450000|2025-11-13 11:14:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1763032470000|2025-11-13 11:14:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|0
1763032480000|2025-11-13 11:14:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1763032560000|2025-11-13 11:16:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1763032570000|2025-11-13 11:16:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1763032580000|2025-11-13 11:16:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|34
1763032590000|2025-11-13 11:16:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|14
1763032600000|2025-11-13 11:16:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|11
1763032610000|2025-11-13 11:16:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1763032620000|2025-11-13 11:17:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|35
1763032630000|2025-11-13 11:17:10|||||||||3
1763032640000|2025-11-13 11:17:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1763032650000|2025-11-13 11:17:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1763032660000|2025-11-13 11:17:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|69
1763032670000|2025-11-13 11:17:50|546.3|545.7|546.6|546|546.6|546|546.3|545.7|16
1763032680000|2025-11-13 11:18:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|21
1763032690000|2025-11-13 11:18:10|||||||||2
1763032700000|2025-11-13 11:18:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1763032710000|2025-11-13 11:18:30|||||||||4
1763032720000|2025-11-13 11:18:40|||||||||52
1763032740000|2025-11-13 11:19:00|||||||||1
1763032750000|2025-11-13 11:19:10|||||||||52
1763032770000|2025-11-13 11:19:30|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|18
1763032780000|2025-11-13 11:19:40|||||||||3
1763032790000|2025-11-13 11:19:50|||||||||5
1763032800000|2025-11-13 11:20:00|||||||||5
1763032810000|2025-11-13 11:20:10|||||||||1
1763032860000|2025-11-13 11:21:00|546.6|546|546.3|545.7|546.6|546|546.3|545.7|1
1763032870000|2025-11-13 11:21:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1763032880000|2025-11-13 11:21:20|546.3|545.7|546.6|546|546.6|546|546.3|545.7|0
1763032890000|2025-11-13 11:21:30|546.3|545.7|546.6|546|546.6|546|546.3|545.7|2
1763032900000|2025-11-13 11:21:40|||||||||1
1763032910000|2025-11-13 11:21:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|1
1763032930000|2025-11-13 11:22:10|||||||||2
1763032950000|2025-11-13 11:22:30|||||||||1
1763032960000|2025-11-13 11:22:40|||||||||1
1763032990000|2025-11-13 11:23:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1763033000000|2025-11-13 11:23:20|||||||||2
1763033010000|2025-11-13 11:23:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1763033050000|2025-11-13 11:24:10|||||||||1
1763033060000|2025-11-13 11:24:20|||||||||2
1763033080000|2025-11-13 11:24:40|||||||||1
1763033090000|2025-11-13 11:24:50|||||||||1
1763033100000|2025-11-13 11:25:00|||||||||2
1763033130000|2025-11-13 11:25:30|||||||||2
1763033140000|2025-11-13 11:25:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|26
1763033160000|2025-11-13 11:26:00|546.6|546|546.6|546|546.6|546|546.6|546|13
1763033170000|2025-11-13 11:26:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1763033180000|2025-11-13 11:26:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1763033190000|2025-11-13 11:26:30|||||||||2
1763033230000|2025-11-13 11:27:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|25
1763033240000|2025-11-13 11:27:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1763033260000|2025-11-13 11:27:40|||||||||7
1763033280000|2025-11-13 11:28:00|||||||||1
1763033290000|2025-11-13 11:28:10|||||||||3
1763033350000|2025-11-13 11:29:10|||||||||2
1763033360000|2025-11-13 11:29:20|||||||||1
1763033370000|2025-11-13 11:29:30|||||||||1
1763033380000|2025-11-13 11:29:40|||||||||1
1763033400000|2025-11-13 11:30:00|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|60
1763033410000|2025-11-13 11:30:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1763033420000|2025-11-13 11:30:20|||||||||10
1763033470000|2025-11-13 11:31:10|||||||||1
1763033480000|2025-11-13 11:31:20|||||||||1
1763033510000|2025-11-13 11:31:50|||||||||1
1763033520000|2025-11-13 11:32:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1763033540000|2025-11-13 11:32:20|||||||||2
1763033550000|2025-11-13 11:32:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1763033580000|2025-11-13 11:33:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1763033590000|2025-11-13 11:33:10|||||||||1
1763033600000|2025-11-13 11:33:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1763033610000|2025-11-13 11:33:30|||||||||1
1763033620000|2025-11-13 11:33:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1763033640000|2025-11-13 11:34:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1763033660000|2025-11-13 11:34:20|||||||||1
1763033670000|2025-11-13 11:34:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1763033690000|2025-11-13 11:34:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|21
1763033700000|2025-11-13 11:35:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1763033710000|2025-11-13 11:35:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1763033720000|2025-11-13 11:35:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1763033750000|2025-11-13 11:35:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1763033770000|2025-11-13 11:36:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1763033780000|2025-11-13 11:36:20|||||||||1
1763033830000|2025-11-13 11:37:10|||||||||1
1763033850000|2025-11-13 11:37:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|11
1763033860000|2025-11-13 11:37:40|||||||||1
1763033870000|2025-11-13 11:37:50|||||||||9
1763033890000|2025-11-13 11:38:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1763033930000|2025-11-13 11:38:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1763033940000|2025-11-13 11:39:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|7
1763033950000|2025-11-13 11:39:10|||||||||1
1763033970000|2025-11-13 11:39:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1763034000000|2025-11-13 11:40:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1763034010000|2025-11-13 11:40:10|||||||||1
1763034040000|2025-11-13 11:40:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|244
1763034050000|2025-11-13 11:40:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1763034140000|2025-11-13 11:42:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|6
1763034170000|2025-11-13 11:42:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1763034210000|2025-11-13 11:43:30|||||||||1
1763034230000|2025-11-13 11:43:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|13
1763034240000|2025-11-13 11:44:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1763034270000|2025-11-13 11:44:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1763034280000|2025-11-13 11:44:40|||||||||2
1763034300000|2025-11-13 11:45:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1763034310000|2025-11-13 11:45:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1763034390000|2025-11-13 11:46:30|||||||||1
1763034420000|2025-11-13 11:47:00|||||||||1
1763034520000|2025-11-13 11:48:40|||||||||1
1763034550000|2025-11-13 11:49:10|||||||||4
1763034610000|2025-11-13 11:50:10|||||||||1
1763034630000|2025-11-13 11:50:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|19
1763034650000|2025-11-13 11:50:50|546|545.4|546|545.4|546|545.4|545.9|545.3|14
1763034660000|2025-11-13 11:51:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1763034670000|2025-11-13 11:51:10|||||||||2
1763034690000|2025-11-13 11:51:30|||||||||1
1763034700000|2025-11-13 11:51:40|546|545.4|546|545.4|546|545.4|546|545.4|2
1763034710000|2025-11-13 11:51:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1763034720000|2025-11-13 11:52:00|||||||||1
1763034730000|2025-11-13 11:52:10|||||||||2
1763034770000|2025-11-13 11:52:50|||||||||1
1763034780000|2025-11-13 11:53:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1763034790000|2025-11-13 11:53:10|||||||||2
1763034820000|2025-11-13 11:53:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|154
1763034830000|2025-11-13 11:53:50|||||||||1
1763034900000|2025-11-13 11:55:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1763034910000|2025-11-13 11:55:10|||||||||3
1763034930000|2025-11-13 11:55:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1763034970000|2025-11-13 11:56:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1763035100000|2025-11-13 11:58:20|||||||||1
1763035160000|2025-11-13 11:59:20|||||||||1
1763035200000|2025-11-13 12:00:00|||||||||1
1763035210000|2025-11-13 12:00:10|||||||||2
1763035240000|2025-11-13 12:00:40|||||||||2
1763035280000|2025-11-13 12:01:20|||||||||4
1763035290000|2025-11-13 12:01:30|||||||||1
1763035330000|2025-11-13 12:02:10|||||||||1
1763035340000|2025-11-13 12:02:20|||||||||1
1763035510000|2025-11-13 12:05:10|||||||||5
1763035620000|2025-11-13 12:07:00|546.6|546|546.6|546|546.6|546|546.6|546|6
1763035660000|2025-11-13 12:07:40|||||||||1
1763035680000|2025-11-13 12:08:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|6
1763035700000|2025-11-13 12:08:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|9
1763035720000|2025-11-13 12:08:40|||||||||1
1763035730000|2025-11-13 12:08:50|||||||||1
1763035750000|2025-11-13 12:09:10|547|546.4|547.3|546.7|547.3|546.7|547|546.4|68
1763035770000|2025-11-13 12:09:30|||||||||1
1763035780000|2025-11-13 12:09:40|||||||||8
1763035790000|2025-11-13 12:09:50|||||||||1
1763035820000|2025-11-13 12:10:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1763035840000|2025-11-13 12:10:40|||||||||1
1763035900000|2025-11-13 12:11:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1763035920000|2025-11-13 12:12:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1763035950000|2025-11-13 12:12:30|||||||||1
1763035990000|2025-11-13 12:13:10|||||||||1
1763036020000|2025-11-13 12:13:40|||||||||1
1763036030000|2025-11-13 12:13:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|4
1763036040000|2025-11-13 12:14:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1763036080000|2025-11-13 12:14:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1763036090000|2025-11-13 12:14:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|1
1763036100000|2025-11-13 12:15:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1763036110000|2025-11-13 12:15:10|||||||||2
1763036170000|2025-11-13 12:16:10|||||||||5
1763036210000|2025-11-13 12:16:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|12
1763036270000|2025-11-13 12:17:50|||||||||55
1763036280000|2025-11-13 12:18:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1763036290000|2025-11-13 12:18:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1763036320000|2025-11-13 12:18:40|||||||||1
1763036350000|2025-11-13 12:19:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1763036370000|2025-11-13 12:19:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1763036380000|2025-11-13 12:19:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|4
1763036390000|2025-11-13 12:19:50|||||||||1
1763036400000|2025-11-13 12:20:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1763036410000|2025-11-13 12:20:10|||||||||6
1763036430000|2025-11-13 12:20:30|||||||||1
1763036450000|2025-11-13 12:20:50|||||||||1
1763036500000|2025-11-13 12:21:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1763036530000|2025-11-13 12:22:10|||||||||1
1763036570000|2025-11-13 12:22:50|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|0
1763036590000|2025-11-13 12:23:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1763036720000|2025-11-13 12:25:20|||||||||1
1763036740000|2025-11-13 12:25:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1763036770000|2025-11-13 12:26:10|||||||||1
1763036780000|2025-11-13 12:26:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1763036810000|2025-11-13 12:26:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|11
1763036820000|2025-11-13 12:27:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1763036830000|2025-11-13 12:27:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1763036840000|2025-11-13 12:27:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1763036850000|2025-11-13 12:27:30|547.8|547.2|547.7|547.1|547.8|547.2|547.6|547|1
1763036860000|2025-11-13 12:27:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1763036870000|2025-11-13 12:27:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1763036930000|2025-11-13 12:28:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1763036940000|2025-11-13 12:29:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1763036960000|2025-11-13 12:29:20|||||||||2
1763036970000|2025-11-13 12:29:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1763036980000|2025-11-13 12:29:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1763036990000|2025-11-13 12:29:50|||||||||1
1763037000000|2025-11-13 12:30:00|||||||||1
1763037020000|2025-11-13 12:30:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1763037040000|2025-11-13 12:30:40|||||||||1
1763037070000|2025-11-13 12:31:10|||||||||1
1763037080000|2025-11-13 12:31:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1763037100000|2025-11-13 12:31:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1763037120000|2025-11-13 12:32:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1763037140000|2025-11-13 12:32:20|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1763037180000|2025-11-13 12:33:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1763037190000|2025-11-13 12:33:10|||||||||1
1763037230000|2025-11-13 12:33:50|||||||||3
1763037250000|2025-11-13 12:34:10|||||||||3
1763037270000|2025-11-13 12:34:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1763037280000|2025-11-13 12:34:40|548.6|548|548.6|548|548.6|548|548.5|547.9|1
1763037290000|2025-11-13 12:34:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1763037300000|2025-11-13 12:35:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1763037310000|2025-11-13 12:35:10|||||||||1
1763037320000|2025-11-13 12:35:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1763037350000|2025-11-13 12:35:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|7
1763037360000|2025-11-13 12:36:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1763037380000|2025-11-13 12:36:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1763037390000|2025-11-13 12:36:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1763037400000|2025-11-13 12:36:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763037410000|2025-11-13 12:36:50|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1763037440000|2025-11-13 12:37:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763037450000|2025-11-13 12:37:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1763037510000|2025-11-13 12:38:30|||||||||1
1763037530000|2025-11-13 12:38:50|||||||||1
1763037560000|2025-11-13 12:39:20|||||||||8
1763037600000|2025-11-13 12:40:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763037630000|2025-11-13 12:40:30|548.6|548|548.6|548|548.6|548|548.6|548|4
1763037660000|2025-11-13 12:41:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1763037730000|2025-11-13 12:42:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1763037740000|2025-11-13 12:42:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763037750000|2025-11-13 12:42:30|548.6|548|548.6|548|548.6|548|548.6|548|6
1763037760000|2025-11-13 12:42:40|||||||||3
1763037790000|2025-11-13 12:43:10|||||||||12
1763037850000|2025-11-13 12:44:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|3
1763037900000|2025-11-13 12:45:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1763037910000|2025-11-13 12:45:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1763037920000|2025-11-13 12:45:20|||||||||1
1763037970000|2025-11-13 12:46:10|||||||||3
1763037980000|2025-11-13 12:46:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763038000000|2025-11-13 12:46:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1763038050000|2025-11-13 12:47:30|||||||||1
1763038110000|2025-11-13 12:48:30|||||||||1
1763038130000|2025-11-13 12:48:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|18
1763038140000|2025-11-13 12:49:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1763038200000|2025-11-13 12:50:00|||||||||1
1763038230000|2025-11-13 12:50:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1763038260000|2025-11-13 12:51:00|548.6|548|548.6|548|548.6|548|548.6|548|8
1763038280000|2025-11-13 12:51:20|||||||||1
1763038330000|2025-11-13 12:52:10|||||||||1
1763038390000|2025-11-13 12:53:10|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|5
1763038430000|2025-11-13 12:53:50|||||||||2
1763038450000|2025-11-13 12:54:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|2
1763038500000|2025-11-13 12:55:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1763038510000|2025-11-13 12:55:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1763038540000|2025-11-13 12:55:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1763038560000|2025-11-13 12:56:00|549|548.4|549|548.4|549|548.4|549|548.4|6
1763038590000|2025-11-13 12:56:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1763038600000|2025-11-13 12:56:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|3
1763038610000|2025-11-13 12:56:50|549|548.4|549|548.4|549|548.4|549|548.4|6
1763038640000|2025-11-13 12:57:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1763038680000|2025-11-13 12:58:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1763038690000|2025-11-13 12:58:10|||||||||2
1763038720000|2025-11-13 12:58:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1763038750000|2025-11-13 12:59:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1763038760000|2025-11-13 12:59:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1763038800000|2025-11-13 13:00:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|17
1763038810000|2025-11-13 13:00:10|||||||||1
1763038830000|2025-11-13 13:00:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|19
1763038850000|2025-11-13 13:00:50|||||||||1
1763038860000|2025-11-13 13:01:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1763038870000|2025-11-13 13:01:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1763038880000|2025-11-13 13:01:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1763038900000|2025-11-13 13:01:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1763038930000|2025-11-13 13:02:10|||||||||4
1763038940000|2025-11-13 13:02:20|||||||||2
1763038950000|2025-11-13 13:02:30|||||||||1
1763038990000|2025-11-13 13:03:10|||||||||3
1763039030000|2025-11-13 13:03:50|||||||||2
1763039040000|2025-11-13 13:04:00|||||||||1
1763039090000|2025-11-13 13:04:50|||||||||1
1763039100000|2025-11-13 13:05:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1763039110000|2025-11-13 13:05:10|||||||||1
1763039120000|2025-11-13 13:05:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1763039130000|2025-11-13 13:05:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1763039140000|2025-11-13 13:05:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1763039160000|2025-11-13 13:06:00|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1763039170000|2025-11-13 13:06:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1763039190000|2025-11-13 13:06:30|549|548.4|549|548.4|549|548.4|549|548.4|8
1763039200000|2025-11-13 13:06:40|549.2|548.6|549.8|549.2|549.8|549.2|549.2|548.6|30
1763039210000|2025-11-13 13:06:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1763039220000|2025-11-13 13:07:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|6
1763039230000|2025-11-13 13:07:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1763039260000|2025-11-13 13:07:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1763039270000|2025-11-13 13:07:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1763039280000|2025-11-13 13:08:00|549.8|549.2|550|549.4|550|549.4|549.7|549.1|4
1763039290000|2025-11-13 13:08:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763039300000|2025-11-13 13:08:20|550|549.4|550|549.4|550|549.4|549.9|549.3|5
1763039310000|2025-11-13 13:08:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1763039320000|2025-11-13 13:08:40|||||||||17
1763039330000|2025-11-13 13:08:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|5
1763039340000|2025-11-13 13:09:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1763039350000|2025-11-13 13:09:10|||||||||2
1763039360000|2025-11-13 13:09:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1763039370000|2025-11-13 13:09:30|||||||||1
1763039390000|2025-11-13 13:09:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763039400000|2025-11-13 13:10:00|||||||||5
1763039410000|2025-11-13 13:10:10|||||||||5
1763039420000|2025-11-13 13:10:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1763039430000|2025-11-13 13:10:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|3
1763039440000|2025-11-13 13:10:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1763039450000|2025-11-13 13:10:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|5
1763039460000|2025-11-13 13:11:00|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1763039470000|2025-11-13 13:11:10|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|0
1763039480000|2025-11-13 13:11:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1763039490000|2025-11-13 13:11:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1763039500000|2025-11-13 13:11:40|||||||||6
1763039510000|2025-11-13 13:11:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1763039520000|2025-11-13 13:12:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1763039530000|2025-11-13 13:12:10|549.6|549|549.6|549|549.6|549|549.6|549|4
1763039540000|2025-11-13 13:12:20|||||||||3
1763039550000|2025-11-13 13:12:30|||||||||4
1763039560000|2025-11-13 13:12:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1763039570000|2025-11-13 13:12:50|549.6|549|549.6|549|549.6|549|549.6|549|2
1763039580000|2025-11-13 13:13:00|||||||||40
1763039590000|2025-11-13 13:13:10|||||||||28
1763039600000|2025-11-13 13:13:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|41
1763039610000|2025-11-13 13:13:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|15
1763039620000|2025-11-13 13:13:40|||||||||15
1763039630000|2025-11-13 13:13:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|32
1763039640000|2025-11-13 13:14:00|||||||||5
1763039650000|2025-11-13 13:14:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1763039660000|2025-11-13 13:14:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1763039670000|2025-11-13 13:14:30|||||||||5
1763039680000|2025-11-13 13:14:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|22
1763039690000|2025-11-13 13:14:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|42
1763039700000|2025-11-13 13:15:00|549|548.4|549|548.4|549|548.4|548.9|548.3|1
1763039710000|2025-11-13 13:15:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1763039720000|2025-11-13 13:15:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1763039730000|2025-11-13 13:15:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1763039740000|2025-11-13 13:15:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763039750000|2025-11-13 13:15:50|||||||||1
1763039770000|2025-11-13 13:16:10|||||||||1
1763039780000|2025-11-13 13:16:20|||||||||4
1763039810000|2025-11-13 13:16:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1763039820000|2025-11-13 13:17:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1763039830000|2025-11-13 13:17:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1763039850000|2025-11-13 13:17:30|||||||||1
1763039880000|2025-11-13 13:18:00|||||||||3
1763039890000|2025-11-13 13:18:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1763039910000|2025-11-13 13:18:30|||||||||1
1763039920000|2025-11-13 13:18:40|||||||||2
1763039940000|2025-11-13 13:19:00|549.5|548.9|549.1|548.5|549.5|548.9|549.1|548.5|7
1763039980000|2025-11-13 13:19:40|||||||||1
1763039990000|2025-11-13 13:19:50|||||||||3
1763040000000|2025-11-13 13:20:00|||||||||2
1763040020000|2025-11-13 13:20:20|||||||||1
1763040030000|2025-11-13 13:20:30|||||||||1
1763040040000|2025-11-13 13:20:40|||||||||5
1763040080000|2025-11-13 13:21:20|548.6|548|548.8|548.2|548.8|548.2|548.4|547.8|20
1763040090000|2025-11-13 13:21:30|||||||||1
1763040100000|2025-11-13 13:21:40|||||||||4
1763040110000|2025-11-13 13:21:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1763040120000|2025-11-13 13:22:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1763040130000|2025-11-13 13:22:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1763040140000|2025-11-13 13:22:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1763040150000|2025-11-13 13:22:30|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1763040180000|2025-11-13 13:23:00|549|548.4|549|548.4|549|548.4|549|548.4|1
1763040190000|2025-11-13 13:23:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1763040200000|2025-11-13 13:23:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|0
1763040210000|2025-11-13 13:23:30|||||||||3
1763040220000|2025-11-13 13:23:40|||||||||1
1763040250000|2025-11-13 13:24:10|||||||||3
1763040260000|2025-11-13 13:24:20|||||||||3
1763040270000|2025-11-13 13:24:30|||||||||2
1763040280000|2025-11-13 13:24:40|||||||||1
1763040300000|2025-11-13 13:25:00|||||||||3
1763040320000|2025-11-13 13:25:20|||||||||3
1763040340000|2025-11-13 13:25:40|||||||||1
1763040370000|2025-11-13 13:26:10|||||||||3
1763040380000|2025-11-13 13:26:20|||||||||2
1763040430000|2025-11-13 13:27:10|||||||||10
1763040440000|2025-11-13 13:27:20|||||||||2
1763040450000|2025-11-13 13:27:30|||||||||8
1763040480000|2025-11-13 13:28:00|||||||||1
1763040510000|2025-11-13 13:28:30|||||||||2
1763040550000|2025-11-13 13:29:10|549|548.4|549|548.4|549|548.4|549|548.4|6
1763040560000|2025-11-13 13:29:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1763040610000|2025-11-13 13:30:10|||||||||3
1763040620000|2025-11-13 13:30:20|||||||||1
1763040640000|2025-11-13 13:30:40|||||||||2
1763040690000|2025-11-13 13:31:30|||||||||1
1763040700000|2025-11-13 13:31:40|||||||||5
1763040710000|2025-11-13 13:31:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1763040720000|2025-11-13 13:32:00|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|15
1763040730000|2025-11-13 13:32:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1763040760000|2025-11-13 13:32:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763040770000|2025-11-13 13:32:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1763040840000|2025-11-13 13:34:00|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|6
1763040850000|2025-11-13 13:34:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763040860000|2025-11-13 13:34:20|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|1
1763040870000|2025-11-13 13:34:30|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1763040880000|2025-11-13 13:34:40|||||||||6
1763040900000|2025-11-13 13:35:00|||||||||4
1763040910000|2025-11-13 13:35:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|3
1763040930000|2025-11-13 13:35:30|||||||||3
1763040940000|2025-11-13 13:35:40|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|0
1763040950000|2025-11-13 13:35:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1763040960000|2025-11-13 13:36:00|||||||||6
1763040980000|2025-11-13 13:36:20|549.7|549.1|549.6|549|549.8|549.2|549.6|549|3
1763040990000|2025-11-13 13:36:30|||||||||3
1763041000000|2025-11-13 13:36:40|||||||||6
1763041010000|2025-11-13 13:36:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763041030000|2025-11-13 13:37:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763041080000|2025-11-13 13:38:00|||||||||10
1763041090000|2025-11-13 13:38:10|||||||||3
1763041110000|2025-11-13 13:38:30|||||||||2
1763041120000|2025-11-13 13:38:40|549.4|548.8|549.6|549|549.6|549|549.4|548.8|1
1763041130000|2025-11-13 13:38:50|||||||||1
1763041150000|2025-11-13 13:39:10|||||||||3
1763041180000|2025-11-13 13:39:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1763041200000|2025-11-13 13:40:00|||||||||4
1763041210000|2025-11-13 13:40:10|||||||||7
1763041250000|2025-11-13 13:40:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|10
1763041310000|2025-11-13 13:41:50|||||||||3
1763041340000|2025-11-13 13:42:20|||||||||2
1763041360000|2025-11-13 13:42:40|||||||||5
1763041380000|2025-11-13 13:43:00|549.6|549|549.6|549|549.6|549|549.6|549|4
1763041390000|2025-11-13 13:43:10|||||||||1
1763041420000|2025-11-13 13:43:40|||||||||1
1763041430000|2025-11-13 13:43:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|7
1763041460000|2025-11-13 13:44:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1763041470000|2025-11-13 13:44:30|||||||||2
1763041480000|2025-11-13 13:44:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1763041490000|2025-11-13 13:44:50|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|5
1763044200000|2025-11-13 14:30:00|549.7|549.1|550.3|549.7|550.3|549.7|549.7|549.1|624
1763044210000|2025-11-13 14:30:10|550.1|549.5|550.1|549.5|550.5|549.9|550.1|549.5|64
1763044220000|2025-11-13 14:30:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|12
1763044230000|2025-11-13 14:30:30|550.4|549.8|550.8|550.2|550.8|550.2|550.3|549.7|53
1763044240000|2025-11-13 14:30:40|550.7|550.1|550.9|550.3|551.1|550.5|550.7|550.1|17
1763044250000|2025-11-13 14:30:50|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|28
1763044260000|2025-11-13 14:31:00|551.3|550.7|551.6|551|551.7|551.1|551.3|550.7|269
1763044270000|2025-11-13 14:31:10|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|54
1763044280000|2025-11-13 14:31:20|551.1|550.5|551.1|550.5|551.2|550.6|550.9|550.3|10
1763044290000|2025-11-13 14:31:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|83
1763044300000|2025-11-13 14:31:40|551.5|550.9|551.6|551|551.6|551|551.4|550.8|72
1763044310000|2025-11-13 14:31:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1763044320000|2025-11-13 14:32:00|551.6|551|552.8|552.2|552.8|552.2|551.6|551|191
1763044330000|2025-11-13 14:32:10|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|28
1763044340000|2025-11-13 14:32:20|552.6|552|552.6|552|552.6|552|552.5|551.9|9
1763044350000|2025-11-13 14:32:30|552.9|552.3|552.9|552.3|552.9|552.3|552.6|552|70
1763044360000|2025-11-13 14:32:40|||||||||32
1763044370000|2025-11-13 14:32:50|552.6|552|552.6|552|552.6|552|552.6|552|46
1763044380000|2025-11-13 14:33:00|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|24
1763044390000|2025-11-13 14:33:10|552.5|551.9|552.1|551.5|552.5|551.9|552.1|551.5|68
1763044400000|2025-11-13 14:33:20|552.3|551.7|552.4|551.8|552.4|551.8|552.1|551.5|42
1763044410000|2025-11-13 14:33:30|||||||||22
1763044420000|2025-11-13 14:33:40|||||||||10
1763044430000|2025-11-13 14:33:50|552.1|551.5|552.1|551.5|552.4|551.8|552.1|551.5|75
1763044440000|2025-11-13 14:34:00|551.9|551.3|551.9|551.3|551.9|551.3|551.6|551|383
1763044450000|2025-11-13 14:34:10|551.8|551.2|551.8|551.2|551.9|551.3|551.6|551|277
1763044460000|2025-11-13 14:34:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|41
1763044470000|2025-11-13 14:34:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|32
1763044480000|2025-11-13 14:34:40|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|18
1763044490000|2025-11-13 14:34:50|551.6|551|551.9|551.3|552|551.4|551.6|551|705
1763044500000|2025-11-13 14:35:00|552|551.4|551.9|551.3|552|551.4|551.6|551|43
1763044510000|2025-11-13 14:35:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1763044520000|2025-11-13 14:35:20|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|40
1763044530000|2025-11-13 14:35:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1763044540000|2025-11-13 14:35:40|||||||||1
1763044550000|2025-11-13 14:35:50|552.3|551.7|552.4|551.8|552.4|551.8|552.1|551.5|29
1763044560000|2025-11-13 14:36:00|||||||||15
1763044570000|2025-11-13 14:36:10|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|22
1763044580000|2025-11-13 14:36:20|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|43
1763044590000|2025-11-13 14:36:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|22
1763044600000|2025-11-13 14:36:40|||||||||1
1763044610000|2025-11-13 14:36:50|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|11
1763044620000|2025-11-13 14:37:00|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|17
1763044630000|2025-11-13 14:37:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|11
1763044640000|2025-11-13 14:37:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|207
1763044650000|2025-11-13 14:37:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|22
1763044660000|2025-11-13 14:37:40|||||||||3
1763044670000|2025-11-13 14:37:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1763044680000|2025-11-13 14:38:00|||||||||3
1763044690000|2025-11-13 14:38:10|||||||||5
1763044700000|2025-11-13 14:38:20|||||||||5
1763044710000|2025-11-13 14:38:30|551.6|551|551.6|551|551.6|551|551.6|551|55
1763044720000|2025-11-13 14:38:40|551.4|550.8|551.1|550.5|551.4|550.8|550.9|550.3|104
1763044730000|2025-11-13 14:38:50|||||||||15
1763044740000|2025-11-13 14:39:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|3
1763044750000|2025-11-13 14:39:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|13
1763044760000|2025-11-13 14:39:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|2
1763044780000|2025-11-13 14:39:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1763044790000|2025-11-13 14:39:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1763044800000|2025-11-13 14:40:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|25
1763044810000|2025-11-13 14:40:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|6
1763044820000|2025-11-13 14:40:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|28
1763044830000|2025-11-13 14:40:30|551.3|550.7|551.7|551.1|551.9|551.3|551.3|550.7|617
1763044840000|2025-11-13 14:40:40|551.6|551|551.9|551.3|552.1|551.5|551.6|551|46
1763044850000|2025-11-13 14:40:50|||||||||36
1763044860000|2025-11-13 14:41:00|551.6|551|551.6|551|551.6|551|551.6|551|62
1763044870000|2025-11-13 14:41:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|40
1763044880000|2025-11-13 14:41:20|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|13
1763044890000|2025-11-13 14:41:30|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|32
1763044900000|2025-11-13 14:41:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|14
1763044910000|2025-11-13 14:41:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|13
1763044920000|2025-11-13 14:42:00|551.9|551.3|551.7|551.1|551.9|551.3|551.6|551|21
1763044930000|2025-11-13 14:42:10|||||||||13
1763044940000|2025-11-13 14:42:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1763044950000|2025-11-13 14:42:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|13
1763044960000|2025-11-13 14:42:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|28
1763044970000|2025-11-13 14:42:50|551.6|551|551.8|551.2|551.9|551.3|551.6|551|33
1763044980000|2025-11-13 14:43:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|12
1763044990000|2025-11-13 14:43:10|||||||||17
1763045000000|2025-11-13 14:43:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|12
1763045010000|2025-11-13 14:43:30|||||||||10
1763045020000|2025-11-13 14:43:40|||||||||13
1763045030000|2025-11-13 14:43:50|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|24
1763045040000|2025-11-13 14:44:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|18
1763045050000|2025-11-13 14:44:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|26
1763045060000|2025-11-13 14:44:20|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|77
1763045070000|2025-11-13 14:44:30|||||||||13
1763045080000|2025-11-13 14:44:40|||||||||9
1763045090000|2025-11-13 14:44:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|31
1763045100000|2025-11-13 14:45:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|718
1763045110000|2025-11-13 14:45:10|||||||||32
1763045120000|2025-11-13 14:45:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|19
1763045130000|2025-11-13 14:45:30|||||||||15
1763045140000|2025-11-13 14:45:40|||||||||11
1763045150000|2025-11-13 14:45:50|||||||||4
1763045160000|2025-11-13 14:46:00|||||||||25
1763045170000|2025-11-13 14:46:10|||||||||1
1763045180000|2025-11-13 14:46:20|||||||||2
1763045190000|2025-11-13 14:46:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1763045200000|2025-11-13 14:46:40|||||||||116
1763045210000|2025-11-13 14:46:50|||||||||3
1763045220000|2025-11-13 14:47:00|||||||||8
1763045230000|2025-11-13 14:47:10|||||||||5
1763045240000|2025-11-13 14:47:20|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|59
1763045250000|2025-11-13 14:47:30|||||||||5
1763045260000|2025-11-13 14:47:40|||||||||6
1763045270000|2025-11-13 14:47:50|||||||||11
1763045280000|2025-11-13 14:48:00|||||||||9
1763045290000|2025-11-13 14:48:10|||||||||12
1763045300000|2025-11-13 14:48:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1763045310000|2025-11-13 14:48:30|||||||||1
1763045320000|2025-11-13 14:48:40|||||||||8
1763045330000|2025-11-13 14:48:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|9
1763045340000|2025-11-13 14:49:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|8
1763045350000|2025-11-13 14:49:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|11
1763045360000|2025-11-13 14:49:20|551.6|551|551.6|551|551.6|551|551.6|551|64
1763045370000|2025-11-13 14:49:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1763045380000|2025-11-13 14:49:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|7
1763045390000|2025-11-13 14:49:50|551.8|551.2|551.1|550.5|551.8|551.2|551.1|550.5|14
1763045400000|2025-11-13 14:50:00|551|550.4|550.6|550|551|550.4|550.4|549.8|126
1763045410000|2025-11-13 14:50:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|88
1763045420000|2025-11-13 14:50:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|26
1763045430000|2025-11-13 14:50:30|550.6|550|550.9|550.3|551.1|550.5|550.6|550|13
1763045440000|2025-11-13 14:50:40|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|3
1763045450000|2025-11-13 14:50:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|18
1763045460000|2025-11-13 14:51:00|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|47
1763045470000|2025-11-13 14:51:10|||||||||12
1763045480000|2025-11-13 14:51:20|||||||||10
1763045490000|2025-11-13 14:51:30|||||||||3
1763045500000|2025-11-13 14:51:40|||||||||25
1763045510000|2025-11-13 14:51:50|||||||||2
1763045520000|2025-11-13 14:52:00|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|4
1763045530000|2025-11-13 14:52:10|||||||||24
1763045550000|2025-11-13 14:52:30|||||||||14
1763045560000|2025-11-13 14:52:40|||||||||10
1763045570000|2025-11-13 14:52:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1763045580000|2025-11-13 14:53:00|||||||||3
1763045590000|2025-11-13 14:53:10|||||||||17
1763045600000|2025-11-13 14:53:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1763045610000|2025-11-13 14:53:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|23
1763045620000|2025-11-13 14:53:40|||||||||30
1763045630000|2025-11-13 14:53:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|16
1763045640000|2025-11-13 14:54:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|73
1763045650000|2025-11-13 14:54:10|||||||||1
1763045660000|2025-11-13 14:54:20|||||||||1
1763045670000|2025-11-13 14:54:30|||||||||2
1763045680000|2025-11-13 14:54:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|26
1763045690000|2025-11-13 14:54:50|550.8|550.2|550.9|550.3|550.9|550.3|550.6|550|44
1763045700000|2025-11-13 14:55:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|109
1763045710000|2025-11-13 14:55:10|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|54
1763045720000|2025-11-13 14:55:20|||||||||10
1763045730000|2025-11-13 14:55:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|17
1763045740000|2025-11-13 14:55:40|551.6|551|551.6|551|551.6|551|551.6|551|44
1763045750000|2025-11-13 14:55:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|39
1763045760000|2025-11-13 14:56:00|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|24
1763045770000|2025-11-13 14:56:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|60
1763045780000|2025-11-13 14:56:20|552.6|552|552.6|552|552.6|552|552.6|552|43
1763045790000|2025-11-13 14:56:30|||||||||4
1763045800000|2025-11-13 14:56:40|||||||||6
1763045810000|2025-11-13 14:56:50|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|23
1763045820000|2025-11-13 14:57:00|||||||||5
1763045830000|2025-11-13 14:57:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|56
1763045840000|2025-11-13 14:57:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|15
1763045850000|2025-11-13 14:57:30|552|551.4|552|551.4|552|551.4|552|551.4|7
1763045860000|2025-11-13 14:57:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1763045870000|2025-11-13 14:57:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1763045880000|2025-11-13 14:58:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|32
1763045890000|2025-11-13 14:58:10|||||||||2
1763045900000|2025-11-13 14:58:20|||||||||32
1763045910000|2025-11-13 14:58:30|||||||||3
1763045920000|2025-11-13 14:58:40|||||||||13
1763045930000|2025-11-13 14:58:50|||||||||11
1763045940000|2025-11-13 14:59:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1763045950000|2025-11-13 14:59:10|||||||||4
1763045960000|2025-11-13 14:59:20|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|10
1763045970000|2025-11-13 14:59:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1763045980000|2025-11-13 14:59:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|3
1763045990000|2025-11-13 14:59:50|||||||||8
1763046000000|2025-11-13 15:00:00|||||||||8
1763046010000|2025-11-13 15:00:10|||||||||9
1763046020000|2025-11-13 15:00:20|||||||||18
1763046030000|2025-11-13 15:00:30|||||||||3
1763046040000|2025-11-13 15:00:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|13
1763046050000|2025-11-13 15:00:50|||||||||7
1763046060000|2025-11-13 15:01:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1763046070000|2025-11-13 15:01:10|||||||||5
1763046080000|2025-11-13 15:01:20|||||||||38
1763046090000|2025-11-13 15:01:30|||||||||2
1763046100000|2025-11-13 15:01:40|552.3|551.7|552.9|552.3|552.9|552.3|552.3|551.7|25
1763046110000|2025-11-13 15:01:50|||||||||13
1763046120000|2025-11-13 15:02:00|||||||||2
1763046130000|2025-11-13 15:02:10|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|21
1763046140000|2025-11-13 15:02:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1763046150000|2025-11-13 15:02:30|||||||||1
1763046160000|2025-11-13 15:02:40|551.6|551|551.6|551|551.6|551|551.6|551|21
1763046170000|2025-11-13 15:02:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|20
1763046180000|2025-11-13 15:03:00|||||||||4
1763046190000|2025-11-13 15:03:10|551.6|551|551.1|550.5|551.6|551|551.1|550.5|13
1763046200000|2025-11-13 15:03:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1763046210000|2025-11-13 15:03:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|30
1763046220000|2025-11-13 15:03:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|492
1763046230000|2025-11-13 15:03:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1763046240000|2025-11-13 15:04:00|550.5|549.9|550.9|550.3|550.9|550.3|550.5|549.9|39
1763046250000|2025-11-13 15:04:10|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|139
1763046260000|2025-11-13 15:04:20|||||||||7
1763046280000|2025-11-13 15:04:40|550.9|550.3|550.6|550|550.9|550.3|550.6|550|59
1763046290000|2025-11-13 15:04:50|||||||||1
1763046300000|2025-11-13 15:05:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1763046310000|2025-11-13 15:05:10|551|550.4|551|550.4|551|550.4|550.9|550.3|24
1763046320000|2025-11-13 15:05:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|26
1763046330000|2025-11-13 15:05:30|||||||||3
1763046340000|2025-11-13 15:05:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1763046350000|2025-11-13 15:05:50|||||||||6
1763046360000|2025-11-13 15:06:00|||||||||3
1763046370000|2025-11-13 15:06:10|||||||||1
1763046380000|2025-11-13 15:06:20|||||||||2
1763046390000|2025-11-13 15:06:30|551.6|551|551.6|551|551.6|551|551.6|551|11
1763046400000|2025-11-13 15:06:40|||||||||32
1763046410000|2025-11-13 15:06:50|||||||||7
1763046420000|2025-11-13 15:07:00|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|12
1763046430000|2025-11-13 15:07:10|||||||||3
1763046450000|2025-11-13 15:07:30|||||||||12
1763046460000|2025-11-13 15:07:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|17
1763046470000|2025-11-13 15:07:50|551.5|550.9|551.9|551.3|551.9|551.3|551.5|550.9|23
1763046480000|2025-11-13 15:08:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|8
1763046490000|2025-11-13 15:08:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|62
1763046500000|2025-11-13 15:08:20|||||||||2
1763046510000|2025-11-13 15:08:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|8
1763046520000|2025-11-13 15:08:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1763046530000|2025-11-13 15:08:50|||||||||3
1763046540000|2025-11-13 15:09:00|||||||||4
1763046550000|2025-11-13 15:09:10|||||||||9
1763046560000|2025-11-13 15:09:20|||||||||10
1763046570000|2025-11-13 15:09:30|||||||||7
1763046580000|2025-11-13 15:09:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|4
1763046590000|2025-11-13 15:09:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|9
1763046600000|2025-11-13 15:10:00|||||||||31
1763046610000|2025-11-13 15:10:10|||||||||6
1763046620000|2025-11-13 15:10:20|552.2|551.6|552.1|551.5|552.4|551.8|552.1|551.5|3
1763046650000|2025-11-13 15:10:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|29
1763046660000|2025-11-13 15:11:00|||||||||1
1763046670000|2025-11-13 15:11:10|||||||||1
1763046680000|2025-11-13 15:11:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1763046690000|2025-11-13 15:11:30|||||||||1
1763046700000|2025-11-13 15:11:40|||||||||1
1763046710000|2025-11-13 15:11:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|6
1763046720000|2025-11-13 15:12:00|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|5
1763046730000|2025-11-13 15:12:10|552.3|551.7|552.6|552|552.6|552|552.3|551.7|14
1763046740000|2025-11-13 15:12:20|||||||||1
1763046750000|2025-11-13 15:12:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|19
1763046760000|2025-11-13 15:12:40|||||||||5
1763046770000|2025-11-13 15:12:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|15
1763046780000|2025-11-13 15:13:00|||||||||46
1763046790000|2025-11-13 15:13:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|666
1763046800000|2025-11-13 15:13:20|552.1|551.5|551.6|551|552.1|551.5|551.6|551|879
1763046810000|2025-11-13 15:13:30|551.7|551.1|551.9|551.3|552.1|551.5|551.7|551.1|335
1763046820000|2025-11-13 15:13:40|552.1|551.5|551.7|551.1|552.1|551.5|551.7|551.1|2
1763046830000|2025-11-13 15:13:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1763046840000|2025-11-13 15:14:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|559
1763046850000|2025-11-13 15:14:10|||||||||3
1763046860000|2025-11-13 15:14:20|552|551.4|552|551.4|552|551.4|551.9|551.3|621
1763046870000|2025-11-13 15:14:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1763046890000|2025-11-13 15:14:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|16
1763046900000|2025-11-13 15:15:00|552|551.4|552|551.4|552|551.4|552|551.4|10
1763046910000|2025-11-13 15:15:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1763046920000|2025-11-13 15:15:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1763046940000|2025-11-13 15:15:40|||||||||1
1763046950000|2025-11-13 15:15:50|||||||||2
1763046960000|2025-11-13 15:16:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1763046970000|2025-11-13 15:16:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1763046990000|2025-11-13 15:16:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|10
1763047000000|2025-11-13 15:16:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1763047010000|2025-11-13 15:16:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1763047020000|2025-11-13 15:17:00|||||||||4
1763047030000|2025-11-13 15:17:10|||||||||3
1763047040000|2025-11-13 15:17:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|25
1763047050000|2025-11-13 15:17:30|||||||||21
1763047060000|2025-11-13 15:17:40|||||||||6
1763047070000|2025-11-13 15:17:50|||||||||14
1763047080000|2025-11-13 15:18:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1763047090000|2025-11-13 15:18:10|||||||||2
1763047100000|2025-11-13 15:18:20|||||||||1
1763047110000|2025-11-13 15:18:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|11
1763047120000|2025-11-13 15:18:40|||||||||3
1763047130000|2025-11-13 15:18:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|5
1763047140000|2025-11-13 15:19:00|552|551.4|552.3|551.7|552.3|551.7|552|551.4|53
1763047150000|2025-11-13 15:19:10|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|11
1763047170000|2025-11-13 15:19:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|73
1763047180000|2025-11-13 15:19:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|25
1763047190000|2025-11-13 15:19:50|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|39
1763047200000|2025-11-13 15:20:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1763047210000|2025-11-13 15:20:10|||||||||3
1763047220000|2025-11-13 15:20:20|||||||||4
1763047240000|2025-11-13 15:20:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|26
1763047250000|2025-11-13 15:20:50|||||||||2
1763047260000|2025-11-13 15:21:00|||||||||36
1763047270000|2025-11-13 15:21:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1763047280000|2025-11-13 15:21:20|||||||||4
1763047290000|2025-11-13 15:21:30|||||||||7
1763047300000|2025-11-13 15:21:40|||||||||20
1763047310000|2025-11-13 15:21:50|||||||||52
1763047320000|2025-11-13 15:22:00|||||||||17
1763047330000|2025-11-13 15:22:10|||||||||7
1763047340000|2025-11-13 15:22:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|15
1763047350000|2025-11-13 15:22:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|37
1763047360000|2025-11-13 15:22:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1763047370000|2025-11-13 15:22:50|552.6|552|552.6|552|552.6|552|552.6|552|27
1763047380000|2025-11-13 15:23:00|||||||||19
1763047390000|2025-11-13 15:23:10|||||||||93
1763047400000|2025-11-13 15:23:20|||||||||10
1763047410000|2025-11-13 15:23:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|23
1763047420000|2025-11-13 15:23:40|||||||||5
1763047430000|2025-11-13 15:23:50|||||||||1
1763047440000|2025-11-13 15:24:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|13
1763047450000|2025-11-13 15:24:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|12
1763047460000|2025-11-13 15:24:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1763047470000|2025-11-13 15:24:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1763047480000|2025-11-13 15:24:40|552.6|552|552.6|552|552.6|552|552.6|552|4
1763047490000|2025-11-13 15:24:50|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|119
1763047500000|2025-11-13 15:25:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1763047510000|2025-11-13 15:25:10|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|222
1763047520000|2025-11-13 15:25:20|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|61
1763047540000|2025-11-13 15:25:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|5
1763047550000|2025-11-13 15:25:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|104
1763047560000|2025-11-13 15:26:00|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|2
1763047570000|2025-11-13 15:26:10|552.7|552.1|553.1|552.5|553.1|552.5|552.7|552.1|520
1763047580000|2025-11-13 15:26:20|552.9|552.3|552.6|552|552.9|552.3|552.6|552|806
1763047590000|2025-11-13 15:26:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|623
1763047600000|2025-11-13 15:26:40|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|20
1763047610000|2025-11-13 15:26:50|552.7|552.1|552.4|551.8|552.8|552.2|552.4|551.8|8
1763047620000|2025-11-13 15:27:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|32
1763047630000|2025-11-13 15:27:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|48
1763047640000|2025-11-13 15:27:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1763047650000|2025-11-13 15:27:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|15
1763047660000|2025-11-13 15:27:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1763047670000|2025-11-13 15:27:50|||||||||3
1763047680000|2025-11-13 15:28:00|||||||||9
1763047690000|2025-11-13 15:28:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1763047700000|2025-11-13 15:28:20|||||||||7
1763047720000|2025-11-13 15:28:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1763047730000|2025-11-13 15:28:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1763047740000|2025-11-13 15:29:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|7
1763047750000|2025-11-13 15:29:10|||||||||14
1763047760000|2025-11-13 15:29:20|||||||||3
1763047770000|2025-11-13 15:29:30|||||||||2
1763047780000|2025-11-13 15:29:40|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|8
1763047790000|2025-11-13 15:29:50|552.6|552|552.6|552|552.6|552|552.6|552|5
1763047800000|2025-11-13 15:30:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|18
1763047810000|2025-11-13 15:30:10|552.7|552.1|552.3|551.7|552.8|552.2|552.1|551.5|41
1763047820000|2025-11-13 15:30:20|552.2|551.6|552.1|551.5|552.4|551.8|552.1|551.5|3
1763047830000|2025-11-13 15:30:30|552|551.4|551.4|550.8|552|551.4|551.4|550.8|38
1763047840000|2025-11-13 15:30:40|551.6|551|551.6|551|551.6|551|551.6|551|20
1763047850000|2025-11-13 15:30:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1763047860000|2025-11-13 15:31:00|||||||||1
1763047870000|2025-11-13 15:31:10|551.6|551|551.6|551|551.6|551|551.4|550.8|5
1763047880000|2025-11-13 15:31:20|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|22
1763047890000|2025-11-13 15:31:30|551.2|550.6|551.4|550.8|551.4|550.8|551.1|550.5|25
1763047900000|2025-11-13 15:31:40|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|8
1763047910000|2025-11-13 15:31:50|||||||||1
1763047920000|2025-11-13 15:32:00|551.6|551|551.6|551|551.6|551|551.5|550.9|17
1763047930000|2025-11-13 15:32:10|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|8
1763047940000|2025-11-13 15:32:20|||||||||1
1763047950000|2025-11-13 15:32:30|||||||||4
1763047960000|2025-11-13 15:32:40|||||||||8
1763047970000|2025-11-13 15:32:50|||||||||5
1763047980000|2025-11-13 15:33:00|||||||||4
1763047990000|2025-11-13 15:33:10|||||||||9
1763048000000|2025-11-13 15:33:20|551.6|551|551.6|551|551.6|551|551.6|551|7
1763048010000|2025-11-13 15:33:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1763048020000|2025-11-13 15:33:40|||||||||3
1763048030000|2025-11-13 15:33:50|||||||||15
1763048040000|2025-11-13 15:34:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|10
1763048050000|2025-11-13 15:34:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1763048060000|2025-11-13 15:34:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|3
1763048070000|2025-11-13 15:34:30|||||||||1
1763048080000|2025-11-13 15:34:40|||||||||3
1763048090000|2025-11-13 15:34:50|551.2|550.6|551.4|550.8|551.4|550.8|551.1|550.5|2
1763048100000|2025-11-13 15:35:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|20
1763048110000|2025-11-13 15:35:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1763048120000|2025-11-13 15:35:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|9
1763048130000|2025-11-13 15:35:30|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|24
1763048140000|2025-11-13 15:35:40|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|6
1763048150000|2025-11-13 15:35:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|14
1763048160000|2025-11-13 15:36:00|549.6|549|549.6|549|549.6|549|549.6|549|40
1763048170000|2025-11-13 15:36:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|13
1763048180000|2025-11-13 15:36:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1763048190000|2025-11-13 15:36:30|549.6|549|549.6|549|549.6|549|549.6|549|11
1763048200000|2025-11-13 15:36:40|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|16
1763048210000|2025-11-13 15:36:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|23
1763048220000|2025-11-13 15:37:00|549.5|548.9|549.6|549|549.6|549|549.4|548.8|7
1763048230000|2025-11-13 15:37:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|4
1763048240000|2025-11-13 15:37:20|||||||||4
1763048250000|2025-11-13 15:37:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1763048260000|2025-11-13 15:37:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|64
1763048270000|2025-11-13 15:37:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1763048280000|2025-11-13 15:38:00|||||||||3
1763048290000|2025-11-13 15:38:10|549.4|548.8|549.9|549.3|549.9|549.3|549.4|548.8|21
1763048300000|2025-11-13 15:38:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1763048310000|2025-11-13 15:38:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1763048320000|2025-11-13 15:38:40|549.8|549.2|549.8|549.2|549.9|549.3|549.7|549.1|22
1763048330000|2025-11-13 15:38:50|550|549.4|550|549.4|550|549.4|550|549.4|7
1763048340000|2025-11-13 15:39:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1763048350000|2025-11-13 15:39:10|||||||||15
1763048360000|2025-11-13 15:39:20|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|24
1763048370000|2025-11-13 15:39:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|18
1763048380000|2025-11-13 15:39:40|550|549.4|549.7|549.1|550|549.4|549.6|549|117
1763048390000|2025-11-13 15:39:50|549.8|549.2|549.9|549.3|550|549.4|549.7|549.1|21
1763048400000|2025-11-13 15:40:00|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|22
1763048410000|2025-11-13 15:40:10|550|549.4|550|549.4|550|549.4|550|549.4|3
1763048430000|2025-11-13 15:40:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|16
1763048440000|2025-11-13 15:40:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|9
1763048450000|2025-11-13 15:40:50|550.6|550|550.6|550|550.7|550.1|550.6|550|15
1763048460000|2025-11-13 15:41:00|550.7|550.1|551.1|550.5|551.1|550.5|550.7|550.1|14
1763048470000|2025-11-13 15:41:10|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|4
1763048480000|2025-11-13 15:41:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|14
1763048490000|2025-11-13 15:41:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1763048500000|2025-11-13 15:41:40|551|550.4|551|550.4|551|550.4|551|550.4|4
1763048510000|2025-11-13 15:41:50|||||||||5
1763048520000|2025-11-13 15:42:00|551.1|550.5|551.7|551.1|551.7|551.1|551.1|550.5|37
1763048530000|2025-11-13 15:42:10|||||||||3
1763048540000|2025-11-13 15:42:20|||||||||17
1763048550000|2025-11-13 15:42:30|||||||||115
1763048560000|2025-11-13 15:42:40|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|211
1763048570000|2025-11-13 15:42:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|216
1763048580000|2025-11-13 15:43:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|29
1763048590000|2025-11-13 15:43:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|24
1763048600000|2025-11-13 15:43:20|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|97
1763048610000|2025-11-13 15:43:30|||||||||42
1763048620000|2025-11-13 15:43:40|||||||||2
1763048630000|2025-11-13 15:43:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1763048640000|2025-11-13 15:44:00|||||||||15
1763048650000|2025-11-13 15:44:10|||||||||22
1763048660000|2025-11-13 15:44:20|||||||||11
1763048680000|2025-11-13 15:44:40|552|551.4|551.9|551.3|552.2|551.6|551.9|551.3|1
1763048690000|2025-11-13 15:44:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1763048700000|2025-11-13 15:45:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|20
1763048710000|2025-11-13 15:45:10|552|551.4|552|551.4|552|551.4|552|551.4|15
1763048720000|2025-11-13 15:45:20|552.2|551.6|551.8|551.2|552.2|551.6|551.8|551.2|4
1763048730000|2025-11-13 15:45:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|8
1763048740000|2025-11-13 15:45:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1763048750000|2025-11-13 15:45:50|||||||||21
1763048760000|2025-11-13 15:46:00|||||||||7
1763048770000|2025-11-13 15:46:10|||||||||9
1763048780000|2025-11-13 15:46:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1763048790000|2025-11-13 15:46:30|||||||||2
1763048810000|2025-11-13 15:46:50|||||||||10
1763048820000|2025-11-13 15:47:00|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|8
1763048830000|2025-11-13 15:47:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|4
1763048850000|2025-11-13 15:47:30|||||||||28
1763048860000|2025-11-13 15:47:40|||||||||12
1763048870000|2025-11-13 15:47:50|||||||||2
1763048880000|2025-11-13 15:48:00|||||||||12
1763048890000|2025-11-13 15:48:10|||||||||4
1763048900000|2025-11-13 15:48:20|||||||||14
1763048910000|2025-11-13 15:48:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1763048920000|2025-11-13 15:48:40|||||||||1
1763048930000|2025-11-13 15:48:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1763048950000|2025-11-13 15:49:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|13
1763048960000|2025-11-13 15:49:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|23
1763048970000|2025-11-13 15:49:30|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|36
1763048980000|2025-11-13 15:49:40|||||||||6
1763048990000|2025-11-13 15:49:50|||||||||11
1763049000000|2025-11-13 15:50:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|28
1763049010000|2025-11-13 15:50:10|553|552.4|552.9|552.3|553.2|552.6|552.9|552.3|14
1763049020000|2025-11-13 15:50:20|553|552.4|553.2|552.6|553.2|552.6|553|552.4|11
1763049040000|2025-11-13 15:50:40|||||||||33
1763049050000|2025-11-13 15:50:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|25
1763049060000|2025-11-13 15:51:00|553.2|552.6|553|552.4|553.2|552.6|552.9|552.3|8
1763049070000|2025-11-13 15:51:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1763049080000|2025-11-13 15:51:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|15
1763049090000|2025-11-13 15:51:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|39
1763049100000|2025-11-13 15:51:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1763049110000|2025-11-13 15:51:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1763049120000|2025-11-13 15:52:00|||||||||8
1763049130000|2025-11-13 15:52:10|||||||||7
1763049150000|2025-11-13 15:52:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1763049160000|2025-11-13 15:52:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1763049170000|2025-11-13 15:52:50|||||||||14
1763049180000|2025-11-13 15:53:00|||||||||24
1763049190000|2025-11-13 15:53:10|||||||||23
1763049200000|2025-11-13 15:53:20|||||||||3
1763049210000|2025-11-13 15:53:30|||||||||11
1763049220000|2025-11-13 15:53:40|||||||||5
1763049230000|2025-11-13 15:53:50|||||||||39
1763049240000|2025-11-13 15:54:00|||||||||6
1763049250000|2025-11-13 15:54:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|3
1763049260000|2025-11-13 15:54:20|||||||||4
1763049270000|2025-11-13 15:54:30|||||||||5
1763049280000|2025-11-13 15:54:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1763049290000|2025-11-13 15:54:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1763049300000|2025-11-13 15:55:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|17
1763049310000|2025-11-13 15:55:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|8
1763049320000|2025-11-13 15:55:20|||||||||2
1763049330000|2025-11-13 15:55:30|||||||||8
1763049340000|2025-11-13 15:55:40|||||||||1
1763049350000|2025-11-13 15:55:50|||||||||20
1763049360000|2025-11-13 15:56:00|||||||||1
1763049370000|2025-11-13 15:56:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|20
1763049380000|2025-11-13 15:56:20|||||||||1
1763049390000|2025-11-13 15:56:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|2
1763049400000|2025-11-13 15:56:40|||||||||3
1763049410000|2025-11-13 15:56:50|||||||||3
1763049420000|2025-11-13 15:57:00|||||||||17
1763049430000|2025-11-13 15:57:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|7
1763049440000|2025-11-13 15:57:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1763049450000|2025-11-13 15:57:30|||||||||9
1763049460000|2025-11-13 15:57:40|||||||||3
1763049470000|2025-11-13 15:57:50|||||||||3
1763049480000|2025-11-13 15:58:00|||||||||2
1763049490000|2025-11-13 15:58:10|||||||||4
1763049500000|2025-11-13 15:58:20|||||||||11
1763049510000|2025-11-13 15:58:30|||||||||4
1763049520000|2025-11-13 15:58:40|||||||||22
1763049530000|2025-11-13 15:58:50|||||||||5
1763049540000|2025-11-13 15:59:00|||||||||10
1763049550000|2025-11-13 15:59:10|||||||||3
1763049560000|2025-11-13 15:59:20|||||||||3
1763049570000|2025-11-13 15:59:30|||||||||16
1763049580000|2025-11-13 15:59:40|551.7|551.1|551.7|551.1|551.7|551.1|551.4|550.8|635
1763049590000|2025-11-13 15:59:50|551.6|551|551.6|551|551.7|551.1|551.6|551|8
1763049600000|2025-11-13 16:00:00|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|21
1763049610000|2025-11-13 16:00:10|551.6|551|551.6|551|551.6|551|551.6|551|12
1763049620000|2025-11-13 16:00:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1763049640000|2025-11-13 16:00:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|8
1763049650000|2025-11-13 16:00:50|||||||||2
1763049660000|2025-11-13 16:01:00|||||||||17
1763049670000|2025-11-13 16:01:10|||||||||22
1763049680000|2025-11-13 16:01:20|||||||||5
1763049690000|2025-11-13 16:01:30|||||||||1
1763049700000|2025-11-13 16:01:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|25
1763049710000|2025-11-13 16:01:50|551.6|551|551.6|551|551.7|551.1|551.6|551|14
1763049720000|2025-11-13 16:02:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1763049730000|2025-11-13 16:02:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|4
1763049740000|2025-11-13 16:02:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|6
1763049750000|2025-11-13 16:02:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763049760000|2025-11-13 16:02:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1763049770000|2025-11-13 16:02:50|||||||||3
1763049780000|2025-11-13 16:03:00|||||||||4
1763049790000|2025-11-13 16:03:10|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|16
1763049800000|2025-11-13 16:03:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|1
1763049820000|2025-11-13 16:03:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1763049830000|2025-11-13 16:03:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1763049840000|2025-11-13 16:04:00|||||||||10
1763049850000|2025-11-13 16:04:10|||||||||16
1763049870000|2025-11-13 16:04:30|||||||||1
1763049880000|2025-11-13 16:04:40|||||||||1
1763049890000|2025-11-13 16:04:50|||||||||2
1763049900000|2025-11-13 16:05:00|||||||||21
1763049910000|2025-11-13 16:05:10|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|12
1763049920000|2025-11-13 16:05:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|4
1763049930000|2025-11-13 16:05:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763049940000|2025-11-13 16:05:40|||||||||10
1763049950000|2025-11-13 16:05:50|||||||||7
1763049960000|2025-11-13 16:06:00|||||||||10
1763049970000|2025-11-13 16:06:10|||||||||4
1763049990000|2025-11-13 16:06:30|||||||||13
1763050000000|2025-11-13 16:06:40|||||||||2
1763050010000|2025-11-13 16:06:50|||||||||4
1763050020000|2025-11-13 16:07:00|||||||||12
1763050030000|2025-11-13 16:07:10|||||||||2
1763050050000|2025-11-13 16:07:30|||||||||2
1763050060000|2025-11-13 16:07:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|49
1763050070000|2025-11-13 16:07:50|||||||||1
1763050080000|2025-11-13 16:08:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1763050090000|2025-11-13 16:08:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|21
1763050100000|2025-11-13 16:08:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1763050110000|2025-11-13 16:08:30|||||||||1
1763050130000|2025-11-13 16:08:50|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|2
1763050140000|2025-11-13 16:09:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|16
1763050150000|2025-11-13 16:09:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1196
1763050160000|2025-11-13 16:09:20|||||||||21
1763050180000|2025-11-13 16:09:40|||||||||5
1763050190000|2025-11-13 16:09:50|||||||||4
1763050200000|2025-11-13 16:10:00|||||||||3
1763050210000|2025-11-13 16:10:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|20
1763050220000|2025-11-13 16:10:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763050230000|2025-11-13 16:10:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1763050240000|2025-11-13 16:10:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1763050250000|2025-11-13 16:10:50|552.5|551.9|552.4|551.8|552.7|552.1|552.4|551.8|1
1763050260000|2025-11-13 16:11:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|11
1763050270000|2025-11-13 16:11:10|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|41
1763050280000|2025-11-13 16:11:20|||||||||12
1763050290000|2025-11-13 16:11:30|||||||||24
1763050300000|2025-11-13 16:11:40|||||||||8
1763050310000|2025-11-13 16:11:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1763050320000|2025-11-13 16:12:00|||||||||18
1763050330000|2025-11-13 16:12:10|||||||||3
1763050340000|2025-11-13 16:12:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|24
1763050350000|2025-11-13 16:12:30|||||||||3
1763050360000|2025-11-13 16:12:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|1
1763050370000|2025-11-13 16:12:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1763050380000|2025-11-13 16:13:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|12
1763050390000|2025-11-13 16:13:10|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|3
1763050400000|2025-11-13 16:13:20|552|551.4|552|551.4|552|551.4|552|551.4|12
1763050410000|2025-11-13 16:13:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|1
1763050420000|2025-11-13 16:13:40|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|0
1763050430000|2025-11-13 16:13:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|22
1763050440000|2025-11-13 16:14:00|||||||||19
1763050450000|2025-11-13 16:14:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|30
1763050460000|2025-11-13 16:14:20|551.5|550.9|551.7|551.1|551.7|551.1|551.4|550.8|10
1763050470000|2025-11-13 16:14:30|||||||||3
1763050480000|2025-11-13 16:14:40|||||||||1
1763050490000|2025-11-13 16:14:50|||||||||6
1763050500000|2025-11-13 16:15:00|||||||||12
1763050510000|2025-11-13 16:15:10|||||||||3
1763050520000|2025-11-13 16:15:20|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|22
1763050530000|2025-11-13 16:15:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1763050540000|2025-11-13 16:15:40|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|0
1763050550000|2025-11-13 16:15:50|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|1
1763050560000|2025-11-13 16:16:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|13
1763050570000|2025-11-13 16:16:10|||||||||6
1763050580000|2025-11-13 16:16:20|||||||||15
1763050590000|2025-11-13 16:16:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1763050600000|2025-11-13 16:16:40|||||||||23
1763050610000|2025-11-13 16:16:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|16
1763050620000|2025-11-13 16:17:00|||||||||2
1763050630000|2025-11-13 16:17:10|||||||||5
1763050640000|2025-11-13 16:17:20|||||||||4
1763050650000|2025-11-13 16:17:30|||||||||4
1763050660000|2025-11-13 16:17:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|19
1763050670000|2025-11-13 16:17:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1763050680000|2025-11-13 16:18:00|||||||||22
1763050690000|2025-11-13 16:18:10|||||||||5
1763050700000|2025-11-13 16:18:20|||||||||2
1763050710000|2025-11-13 16:18:30|||||||||35
1763050720000|2025-11-13 16:18:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1763050730000|2025-11-13 16:18:50|||||||||17
1763050740000|2025-11-13 16:19:00|||||||||6
1763050750000|2025-11-13 16:19:10|||||||||3
1763050760000|2025-11-13 16:19:20|||||||||3
1763050780000|2025-11-13 16:19:40|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|7
1763050790000|2025-11-13 16:19:50|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|11
1763050800000|2025-11-13 16:20:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|11
1763050810000|2025-11-13 16:20:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|26
1763050820000|2025-11-13 16:20:20|||||||||4
1763050830000|2025-11-13 16:20:30|||||||||5
1763050840000|2025-11-13 16:20:40|||||||||2
1763050850000|2025-11-13 16:20:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1763050860000|2025-11-13 16:21:00|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|25
1763050870000|2025-11-13 16:21:10|||||||||16
1763050880000|2025-11-13 16:21:20|||||||||1
1763050890000|2025-11-13 16:21:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1763050900000|2025-11-13 16:21:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1763050910000|2025-11-13 16:21:50|||||||||2
1763050920000|2025-11-13 16:22:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1763050930000|2025-11-13 16:22:10|||||||||5
1763050940000|2025-11-13 16:22:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1763050950000|2025-11-13 16:22:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|36
1763050960000|2025-11-13 16:22:40|||||||||5
1763050970000|2025-11-13 16:22:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1763050980000|2025-11-13 16:23:00|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|12
1763050990000|2025-11-13 16:23:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|88
1763051000000|2025-11-13 16:23:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1763051010000|2025-11-13 16:23:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|7
1763051020000|2025-11-13 16:23:40|550.3|549.7|550.3|549.7|550.4|549.8|550.2|549.6|15
1763051030000|2025-11-13 16:23:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|16
1763051040000|2025-11-13 16:24:00|||||||||3
1763051050000|2025-11-13 16:24:10|||||||||6
1763051060000|2025-11-13 16:24:20|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|6
1763051070000|2025-11-13 16:24:30|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|4
1763051080000|2025-11-13 16:24:40|||||||||4
1763051090000|2025-11-13 16:24:50|||||||||1
1763051100000|2025-11-13 16:25:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|24
1763051110000|2025-11-13 16:25:10|||||||||12
1763051120000|2025-11-13 16:25:20|550.6|550|550.6|550|550.6|550|550.6|550|11
1763051130000|2025-11-13 16:25:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1763051140000|2025-11-13 16:25:40|||||||||5
1763051150000|2025-11-13 16:25:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1763051160000|2025-11-13 16:26:00|||||||||10
1763051170000|2025-11-13 16:26:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|24
1763051180000|2025-11-13 16:26:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1763051190000|2025-11-13 16:26:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|21
1763051200000|2025-11-13 16:26:40|||||||||4
1763051210000|2025-11-13 16:26:50|||||||||10
1763051220000|2025-11-13 16:27:00|||||||||9
1763051230000|2025-11-13 16:27:10|||||||||21
1763051240000|2025-11-13 16:27:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|8
1763051250000|2025-11-13 16:27:30|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|0
1763051260000|2025-11-13 16:27:40|||||||||2
1763051270000|2025-11-13 16:27:50|||||||||6
1763051280000|2025-11-13 16:28:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|12
1763051290000|2025-11-13 16:28:10|||||||||3
1763051300000|2025-11-13 16:28:20|||||||||4
1763051310000|2025-11-13 16:28:30|||||||||2
1763051320000|2025-11-13 16:28:40|549.6|549|549.7|549.1|549.7|549.1|549.4|548.8|18
1763051330000|2025-11-13 16:28:50|||||||||1
1763051340000|2025-11-13 16:29:00|||||||||14
1763051350000|2025-11-13 16:29:10|||||||||15
1763051370000|2025-11-13 16:29:30|||||||||3
1763051390000|2025-11-13 16:29:50|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|21
1763051400000|2025-11-13 16:30:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|40
1763051410000|2025-11-13 16:30:10|||||||||3
1763051420000|2025-11-13 16:30:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|4
1763051430000|2025-11-13 16:30:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1763051440000|2025-11-13 16:30:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|33
1763051450000|2025-11-13 16:30:50|||||||||2
1763051460000|2025-11-13 16:31:00|||||||||26
1763051470000|2025-11-13 16:31:10|||||||||15
1763051480000|2025-11-13 16:31:20|||||||||1
1763051490000|2025-11-13 16:31:30|||||||||17
1763051500000|2025-11-13 16:31:40|||||||||4
1763051510000|2025-11-13 16:31:50|||||||||1
1763051520000|2025-11-13 16:32:00|||||||||1
1763051530000|2025-11-13 16:32:10|||||||||10
1763051560000|2025-11-13 16:32:40|||||||||27
1763051570000|2025-11-13 16:32:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|32
1763051580000|2025-11-13 16:33:00|||||||||29
1763051590000|2025-11-13 16:33:10|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|6
1763051600000|2025-11-13 16:33:20|||||||||17
1763051610000|2025-11-13 16:33:30|||||||||20
1763051620000|2025-11-13 16:33:40|||||||||9
1763051630000|2025-11-13 16:33:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|233
1763051640000|2025-11-13 16:34:00|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|25
1763051650000|2025-11-13 16:34:10|||||||||8
1763051660000|2025-11-13 16:34:20|||||||||38
1763051670000|2025-11-13 16:34:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|36
1763051690000|2025-11-13 16:34:50|||||||||7
1763051700000|2025-11-13 16:35:00|||||||||4
1763051710000|2025-11-13 16:35:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|14
1763051720000|2025-11-13 16:35:20|||||||||21
1763051730000|2025-11-13 16:35:30|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|26
1763051740000|2025-11-13 16:35:40|||||||||3
1763051750000|2025-11-13 16:35:50|||||||||52
1763051760000|2025-11-13 16:36:00|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|29
1763051770000|2025-11-13 16:36:10|||||||||10
1763051790000|2025-11-13 16:36:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|16
1763051800000|2025-11-13 16:36:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|16
1763051810000|2025-11-13 16:36:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1763051820000|2025-11-13 16:37:00|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|13
1763051830000|2025-11-13 16:37:10|||||||||7
1763051840000|2025-11-13 16:37:20|||||||||11
1763051850000|2025-11-13 16:37:30|||||||||2
1763051860000|2025-11-13 16:37:40|||||||||11
1763051870000|2025-11-13 16:37:50|||||||||4
1763051880000|2025-11-13 16:38:00|||||||||34
1763051890000|2025-11-13 16:38:10|||||||||5
1763051900000|2025-11-13 16:38:20|||||||||14
1763051910000|2025-11-13 16:38:30|||||||||3
1763051920000|2025-11-13 16:38:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1763051930000|2025-11-13 16:38:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1763051940000|2025-11-13 16:39:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1763051950000|2025-11-13 16:39:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|8
1763051960000|2025-11-13 16:39:20|||||||||4
1763051970000|2025-11-13 16:39:30|||||||||8
1763051980000|2025-11-13 16:39:40|||||||||16
1763051990000|2025-11-13 16:39:50|||||||||9
1763052000000|2025-11-13 16:40:00|||||||||11
1763052010000|2025-11-13 16:40:10|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|16
1763052020000|2025-11-13 16:40:20|||||||||11
1763052030000|2025-11-13 16:40:30|||||||||2
1763052040000|2025-11-13 16:40:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1763052050000|2025-11-13 16:40:50|||||||||36
1763052060000|2025-11-13 16:41:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|11
1763052070000|2025-11-13 16:41:10|||||||||5
1763052080000|2025-11-13 16:41:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|21
1763052110000|2025-11-13 16:41:50|||||||||8
1763052120000|2025-11-13 16:42:00|||||||||10
1763052130000|2025-11-13 16:42:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|20
1763052140000|2025-11-13 16:42:20|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|14
1763052150000|2025-11-13 16:42:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|25
1763052160000|2025-11-13 16:42:40|549.4|548.8|549.6|549|549.6|549|549.4|548.8|23
1763052170000|2025-11-13 16:42:50|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|8
1763052180000|2025-11-13 16:43:00|||||||||6
1763052190000|2025-11-13 16:43:10|||||||||13
1763052200000|2025-11-13 16:43:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|80
1763052210000|2025-11-13 16:43:30|||||||||17
1763052220000|2025-11-13 16:43:40|||||||||4
1763052230000|2025-11-13 16:43:50|||||||||6
1763052240000|2025-11-13 16:44:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|55
1763052250000|2025-11-13 16:44:10|||||||||13
1763052260000|2025-11-13 16:44:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|22
1763052270000|2025-11-13 16:44:30|||||||||3
1763052280000|2025-11-13 16:44:40|||||||||2
1763052290000|2025-11-13 16:44:50|||||||||3
1763052300000|2025-11-13 16:45:00|||||||||4
1763052310000|2025-11-13 16:45:10|||||||||27
1763052320000|2025-11-13 16:45:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1763052330000|2025-11-13 16:45:30|||||||||1
1763052340000|2025-11-13 16:45:40|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|32
1763052350000|2025-11-13 16:45:50|||||||||8
1763052360000|2025-11-13 16:46:00|549.6|549|549.6|549|549.6|549|549.4|548.8|3
1763052370000|2025-11-13 16:46:10|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|3
1763052380000|2025-11-13 16:46:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|36
1763052390000|2025-11-13 16:46:30|||||||||5
1763052400000|2025-11-13 16:46:40|||||||||5
1763052410000|2025-11-13 16:46:50|||||||||2
1763052420000|2025-11-13 16:47:00|||||||||1
1763052430000|2025-11-13 16:47:10|||||||||12
1763052440000|2025-11-13 16:47:20|||||||||12
1763052450000|2025-11-13 16:47:30|||||||||10
1763052460000|2025-11-13 16:47:40|||||||||2
1763052470000|2025-11-13 16:47:50|||||||||5
1763052480000|2025-11-13 16:48:00|||||||||9
1763052490000|2025-11-13 16:48:10|||||||||16
1763052500000|2025-11-13 16:48:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1763052510000|2025-11-13 16:48:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1763052520000|2025-11-13 16:48:40|||||||||8
1763052530000|2025-11-13 16:48:50|||||||||4
1763052540000|2025-11-13 16:49:00|||||||||15
1763052550000|2025-11-13 16:49:10|||||||||1
1763052560000|2025-11-13 16:49:20|||||||||1
1763052570000|2025-11-13 16:49:30|||||||||3
1763052580000|2025-11-13 16:49:40|||||||||9
1763052590000|2025-11-13 16:49:50|||||||||4
1763052600000|2025-11-13 16:50:00|||||||||6
1763052610000|2025-11-13 16:50:10|||||||||41
1763052620000|2025-11-13 16:50:20|||||||||13
1763052640000|2025-11-13 16:50:40|||||||||14
1763052650000|2025-11-13 16:50:50|||||||||11
1763052660000|2025-11-13 16:51:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1763052670000|2025-11-13 16:51:10|||||||||1
1763052680000|2025-11-13 16:51:20|||||||||1
1763052690000|2025-11-13 16:51:30|||||||||4
1763052700000|2025-11-13 16:51:40|||||||||25
1763052710000|2025-11-13 16:51:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1763052720000|2025-11-13 16:52:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|17
1763052730000|2025-11-13 16:52:10|||||||||3
1763052740000|2025-11-13 16:52:20|||||||||3
1763052750000|2025-11-13 16:52:30|||||||||9
1763052760000|2025-11-13 16:52:40|||||||||1
1763052770000|2025-11-13 16:52:50|||||||||3
1763052780000|2025-11-13 16:53:00|||||||||17
1763052790000|2025-11-13 16:53:10|||||||||7
1763052800000|2025-11-13 16:53:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1763052810000|2025-11-13 16:53:30|||||||||1
1763052820000|2025-11-13 16:53:40|||||||||13
1763052830000|2025-11-13 16:53:50|||||||||4
1763052850000|2025-11-13 16:54:10|||||||||9
1763052860000|2025-11-13 16:54:20|||||||||23
1763052870000|2025-11-13 16:54:30|||||||||18
1763052880000|2025-11-13 16:54:40|||||||||2
1763052890000|2025-11-13 16:54:50|||||||||4
1763052900000|2025-11-13 16:55:00|||||||||43
1763052910000|2025-11-13 16:55:10|||||||||1
1763052920000|2025-11-13 16:55:20|||||||||13
1763052930000|2025-11-13 16:55:30|||||||||23
1763052940000|2025-11-13 16:55:40|||||||||9
1763052950000|2025-11-13 16:55:50|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|6
1763052960000|2025-11-13 16:56:00|||||||||3
1763052970000|2025-11-13 16:56:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|33
1763052980000|2025-11-13 16:56:20|||||||||17
1763052990000|2025-11-13 16:56:30|||||||||11
1763053000000|2025-11-13 16:56:40|||||||||1
1763053010000|2025-11-13 16:56:50|||||||||3
1763053020000|2025-11-13 16:57:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|28
1763053030000|2025-11-13 16:57:10|||||||||21
1763053040000|2025-11-13 16:57:20|||||||||14
1763053060000|2025-11-13 16:57:40|||||||||16
1763053070000|2025-11-13 16:57:50|||||||||4
1763053080000|2025-11-13 16:58:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|16
1763053090000|2025-11-13 16:58:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1763053100000|2025-11-13 16:58:20|||||||||7
1763053110000|2025-11-13 16:58:30|||||||||1
1763053120000|2025-11-13 16:58:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1763053130000|2025-11-13 16:58:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1763053140000|2025-11-13 16:59:00|||||||||11
1763053150000|2025-11-13 16:59:10|||||||||4
1763053160000|2025-11-13 16:59:20|||||||||1
1763053170000|2025-11-13 16:59:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1763053180000|2025-11-13 16:59:40|549.4|548.8|549.4|548.8|549.7|549.1|549.4|548.8|3
1763053190000|2025-11-13 16:59:50|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|289
1763053200000|2025-11-13 17:00:00|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|317
1763053210000|2025-11-13 17:00:10|||||||||4
1763053220000|2025-11-13 17:00:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1763053230000|2025-11-13 17:00:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|29
1763053240000|2025-11-13 17:00:40|||||||||17
1763053250000|2025-11-13 17:00:50|||||||||1
1763053260000|2025-11-13 17:01:00|||||||||2
1763053270000|2025-11-13 17:01:10|||||||||2
1763053280000|2025-11-13 17:01:20|||||||||9
1763053300000|2025-11-13 17:01:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1763053310000|2025-11-13 17:01:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1763053320000|2025-11-13 17:02:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|13
1763053330000|2025-11-13 17:02:10|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|2
1763053340000|2025-11-13 17:02:20|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|50
1763053350000|2025-11-13 17:02:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1763053360000|2025-11-13 17:02:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|21
1763053370000|2025-11-13 17:02:50|||||||||31
1763053380000|2025-11-13 17:03:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1763053390000|2025-11-13 17:03:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|1
1763053400000|2025-11-13 17:03:20|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|0
1763053410000|2025-11-13 17:03:30|||||||||1
1763053420000|2025-11-13 17:03:40|||||||||49
1763053430000|2025-11-13 17:03:50|||||||||1
1763053440000|2025-11-13 17:04:00|||||||||10
1763053450000|2025-11-13 17:04:10|||||||||2
1763053460000|2025-11-13 17:04:20|||||||||3
1763053470000|2025-11-13 17:04:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1763053490000|2025-11-13 17:04:50|||||||||1
1763053500000|2025-11-13 17:05:00|||||||||20
1763053510000|2025-11-13 17:05:10|||||||||9
1763053520000|2025-11-13 17:05:20|||||||||37
1763053530000|2025-11-13 17:05:30|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|2
1763053540000|2025-11-13 17:05:40|||||||||16
1763053550000|2025-11-13 17:05:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1763053560000|2025-11-13 17:06:00|||||||||7
1763053570000|2025-11-13 17:06:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1763053580000|2025-11-13 17:06:20|||||||||14
1763053590000|2025-11-13 17:06:30|||||||||15
1763053600000|2025-11-13 17:06:40|||||||||2
1763053610000|2025-11-13 17:06:50|||||||||23
1763053620000|2025-11-13 17:07:00|||||||||2
1763053630000|2025-11-13 17:07:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1763053640000|2025-11-13 17:07:20|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|8
1763053650000|2025-11-13 17:07:30|||||||||6
1763053660000|2025-11-13 17:07:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|13
1763053670000|2025-11-13 17:07:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|19
1763053680000|2025-11-13 17:08:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|72
1763053690000|2025-11-13 17:08:10|||||||||11
1763053700000|2025-11-13 17:08:20|||||||||14
1763053710000|2025-11-13 17:08:30|||||||||2
1763053720000|2025-11-13 17:08:40|||||||||1
1763053730000|2025-11-13 17:08:50|||||||||6
1763053740000|2025-11-13 17:09:00|||||||||5
1763053750000|2025-11-13 17:09:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|8
1763053760000|2025-11-13 17:09:20|||||||||3
1763053770000|2025-11-13 17:09:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1763053780000|2025-11-13 17:09:40|||||||||4
1763053790000|2025-11-13 17:09:50|||||||||6
1763053800000|2025-11-13 17:10:00|||||||||8
1763053810000|2025-11-13 17:10:10|||||||||15
1763053820000|2025-11-13 17:10:20|||||||||4
1763053830000|2025-11-13 17:10:30|||||||||7
1763053840000|2025-11-13 17:10:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1763053850000|2025-11-13 17:10:50|||||||||24
1763053860000|2025-11-13 17:11:00|||||||||5
1763053870000|2025-11-13 17:11:10|||||||||2
1763053880000|2025-11-13 17:11:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|7
1763053900000|2025-11-13 17:11:40|||||||||39
1763053910000|2025-11-13 17:11:50|||||||||1
1763053920000|2025-11-13 17:12:00|||||||||5
1763053930000|2025-11-13 17:12:10|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|19
1763053940000|2025-11-13 17:12:20|549.9|549.3|549.3|548.7|549.9|549.3|549.2|548.6|614
1763053950000|2025-11-13 17:12:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1763053960000|2025-11-13 17:12:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|1165
1763053970000|2025-11-13 17:12:50|||||||||2
1763053980000|2025-11-13 17:13:00|||||||||2
1763053990000|2025-11-13 17:13:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|15
1763054000000|2025-11-13 17:13:20|||||||||2
1763054010000|2025-11-13 17:13:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763054020000|2025-11-13 17:13:40|||||||||2
1763054030000|2025-11-13 17:13:50|||||||||2
1763054040000|2025-11-13 17:14:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1763054050000|2025-11-13 17:14:10|||||||||3
1763054060000|2025-11-13 17:14:20|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|7
1763054070000|2025-11-13 17:14:30|||||||||12
1763054080000|2025-11-13 17:14:40|||||||||1
1763054090000|2025-11-13 17:14:50|||||||||3
1763054100000|2025-11-13 17:15:00|||||||||8
1763054110000|2025-11-13 17:15:10|||||||||3
1763054120000|2025-11-13 17:15:20|||||||||5
1763054130000|2025-11-13 17:15:30|||||||||3
1763054140000|2025-11-13 17:15:40|||||||||16
1763054150000|2025-11-13 17:15:50|||||||||2
1763054160000|2025-11-13 17:16:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|22
1763054170000|2025-11-13 17:16:10|||||||||6
1763054180000|2025-11-13 17:16:20|||||||||3
1763054190000|2025-11-13 17:16:30|551.6|551|551.7|551.1|551.7|551.1|551.4|550.8|20
1763054200000|2025-11-13 17:16:40|||||||||4
1763054210000|2025-11-13 17:16:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|17
1763054220000|2025-11-13 17:17:00|||||||||5
1763054230000|2025-11-13 17:17:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|41
1763054240000|2025-11-13 17:17:20|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|26
1763054250000|2025-11-13 17:17:30|||||||||2
1763054260000|2025-11-13 17:17:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1763054270000|2025-11-13 17:17:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1763054280000|2025-11-13 17:18:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763054290000|2025-11-13 17:18:10|||||||||14
1763054300000|2025-11-13 17:18:20|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|27
1763054310000|2025-11-13 17:18:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1763054320000|2025-11-13 17:18:40|||||||||6
1763054330000|2025-11-13 17:18:50|||||||||21
1763054340000|2025-11-13 17:19:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|49
1763054350000|2025-11-13 17:19:10|||||||||2
1763054370000|2025-11-13 17:19:30|||||||||1
1763054380000|2025-11-13 17:19:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|19
1763054390000|2025-11-13 17:19:50|||||||||2
1763054400000|2025-11-13 17:20:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1763054410000|2025-11-13 17:20:10|||||||||6
1763054420000|2025-11-13 17:20:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|35
1763054430000|2025-11-13 17:20:30|||||||||14
1763054440000|2025-11-13 17:20:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1763054450000|2025-11-13 17:20:50|||||||||3
1763054470000|2025-11-13 17:21:10|||||||||29
1763054480000|2025-11-13 17:21:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|22
1763054490000|2025-11-13 17:21:30|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|5
1763054500000|2025-11-13 17:21:40|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|13
1763054510000|2025-11-13 17:21:50|||||||||16
1763054520000|2025-11-13 17:22:00|||||||||5
1763054530000|2025-11-13 17:22:10|||||||||2
1763054570000|2025-11-13 17:22:50|||||||||2
1763054580000|2025-11-13 17:23:00|||||||||17
1763054590000|2025-11-13 17:23:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|47
1763054620000|2025-11-13 17:23:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1763054630000|2025-11-13 17:23:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1763054640000|2025-11-13 17:24:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|15
1763054650000|2025-11-13 17:24:10|550.6|550|550.7|550.1|550.7|550.1|550.4|549.8|2
1763054690000|2025-11-13 17:24:50|||||||||1
1763054700000|2025-11-13 17:25:00|||||||||9
1763054710000|2025-11-13 17:25:10|||||||||2
1763054730000|2025-11-13 17:25:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|130
1763054740000|2025-11-13 17:25:40|||||||||1
1763054750000|2025-11-13 17:25:50|||||||||5
1763054760000|2025-11-13 17:26:00|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|18
1763054770000|2025-11-13 17:26:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1763054790000|2025-11-13 17:26:30|||||||||1
1763054800000|2025-11-13 17:26:40|||||||||1
1763054810000|2025-11-13 17:26:50|||||||||3
1763054820000|2025-11-13 17:27:00|||||||||3
1763054830000|2025-11-13 17:27:10|||||||||2
1763054840000|2025-11-13 17:27:20|550.1|549.5|549.7|549.1|550.1|549.5|549.7|549.1|100
1763054850000|2025-11-13 17:27:30|||||||||5
1763054860000|2025-11-13 17:27:40|549.6|549|549.6|549|549.6|549|549.6|549|16
1763054870000|2025-11-13 17:27:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|7
1763054880000|2025-11-13 17:28:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|32
1763054890000|2025-11-13 17:28:10|||||||||2
1763054900000|2025-11-13 17:28:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1763054910000|2025-11-13 17:28:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1763054920000|2025-11-13 17:28:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|9
1763054930000|2025-11-13 17:28:50|||||||||4
1763054940000|2025-11-13 17:29:00|||||||||1
1763054950000|2025-11-13 17:29:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|8
1763054960000|2025-11-13 17:29:20|||||||||14
1763054980000|2025-11-13 17:29:40|549.6|549|549.7|549.1|549.7|549.1|549.4|548.8|9
1763054990000|2025-11-13 17:29:50|549.4|548.8|549.6|549|549.7|549.1|549.4|548.8|23
1763055000000|2025-11-13 17:30:00|549.5|548.9|549.4|548.8|549.7|549.1|549.4|548.8|32
1763055010000|2025-11-13 17:30:10|||||||||3
1763055020000|2025-11-13 17:30:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|16
1763055030000|2025-11-13 17:30:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1763055040000|2025-11-13 17:30:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1763055050000|2025-11-13 17:30:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|42
1763055060000|2025-11-13 17:31:00|||||||||9
1763055070000|2025-11-13 17:31:10|||||||||9
1763055080000|2025-11-13 17:31:20|||||||||1
1763055090000|2025-11-13 17:31:30|||||||||2
1763055100000|2025-11-13 17:31:40|||||||||5
1763055110000|2025-11-13 17:31:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|3
1763055120000|2025-11-13 17:32:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|2
1763055130000|2025-11-13 17:32:10|550.4|549.8|550.4|549.8|550.7|550.1|550.4|549.8|21
1763055140000|2025-11-13 17:32:20|||||||||5
1763055150000|2025-11-13 17:32:30|||||||||16
1763055160000|2025-11-13 17:32:40|||||||||21
1763055170000|2025-11-13 17:32:50|||||||||41
1763055180000|2025-11-13 17:33:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1763055190000|2025-11-13 17:33:10|||||||||1
1763055200000|2025-11-13 17:33:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|33
1763055210000|2025-11-13 17:33:30|||||||||15
1763055230000|2025-11-13 17:33:50|||||||||2
1763055240000|2025-11-13 17:34:00|||||||||1
1763055250000|2025-11-13 17:34:10|||||||||5
1763055260000|2025-11-13 17:34:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1763055270000|2025-11-13 17:34:30|||||||||16
1763055280000|2025-11-13 17:34:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1763055290000|2025-11-13 17:34:50|||||||||6
1763055300000|2025-11-13 17:35:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1763055310000|2025-11-13 17:35:10|||||||||5
1763055320000|2025-11-13 17:35:20|||||||||23
1763055340000|2025-11-13 17:35:40|||||||||13
1763055350000|2025-11-13 17:35:50|||||||||2
1763055360000|2025-11-13 17:36:00|||||||||50
1763055370000|2025-11-13 17:36:10|||||||||7
1763055380000|2025-11-13 17:36:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1763055390000|2025-11-13 17:36:30|||||||||2
1763055400000|2025-11-13 17:36:40|||||||||1
1763055410000|2025-11-13 17:36:50|||||||||31
1763055420000|2025-11-13 17:37:00|||||||||9
1763055430000|2025-11-13 17:37:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|60
1763055470000|2025-11-13 17:37:50|||||||||63
1763055480000|2025-11-13 17:38:00|||||||||19
1763055490000|2025-11-13 17:38:10|||||||||1
1763055520000|2025-11-13 17:38:40|||||||||8
1763055530000|2025-11-13 17:38:50|||||||||5
1763055540000|2025-11-13 17:39:00|||||||||5
1763055550000|2025-11-13 17:39:10|||||||||3
1763055560000|2025-11-13 17:39:20|||||||||5
1763055570000|2025-11-13 17:39:30|||||||||1
1763055580000|2025-11-13 17:39:40|||||||||4
1763055590000|2025-11-13 17:39:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1763055600000|2025-11-13 17:40:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1763055610000|2025-11-13 17:40:10|||||||||2
1763055630000|2025-11-13 17:40:30|||||||||2
1763055640000|2025-11-13 17:40:40|||||||||10
1763055650000|2025-11-13 17:40:50|||||||||19
1763055660000|2025-11-13 17:41:00|||||||||3
1763055670000|2025-11-13 17:41:10|||||||||2
1763055690000|2025-11-13 17:41:30|||||||||2
1763055700000|2025-11-13 17:41:40|||||||||5
1763055710000|2025-11-13 17:41:50|||||||||1
1763055720000|2025-11-13 17:42:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1763055730000|2025-11-13 17:42:10|||||||||5
1763055750000|2025-11-13 17:42:30|||||||||3
1763055760000|2025-11-13 17:42:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|9
1763055770000|2025-11-13 17:42:50|||||||||2
1763055780000|2025-11-13 17:43:00|||||||||2
1763055790000|2025-11-13 17:43:10|||||||||1
1763055810000|2025-11-13 17:43:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|71
1763055820000|2025-11-13 17:43:40|||||||||6
1763055830000|2025-11-13 17:43:50|||||||||5
1763055840000|2025-11-13 17:44:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1763055850000|2025-11-13 17:44:10|||||||||5
1763055890000|2025-11-13 17:44:50|||||||||2
1763055900000|2025-11-13 17:45:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|9
1763055910000|2025-11-13 17:45:10|||||||||6
1763055920000|2025-11-13 17:45:20|||||||||2
1763055950000|2025-11-13 17:45:50|||||||||5
1763055960000|2025-11-13 17:46:00|||||||||3
1763055970000|2025-11-13 17:46:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|7
1763055980000|2025-11-13 17:46:20|||||||||20
1763055990000|2025-11-13 17:46:30|||||||||13
1763056000000|2025-11-13 17:46:40|||||||||2
1763056010000|2025-11-13 17:46:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1763056020000|2025-11-13 17:47:00|||||||||2
1763056030000|2025-11-13 17:47:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1763056050000|2025-11-13 17:47:30|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|6
1763056060000|2025-11-13 17:47:40|||||||||1
1763056070000|2025-11-13 17:47:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1763056080000|2025-11-13 17:48:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1763056090000|2025-11-13 17:48:10|||||||||2
1763056100000|2025-11-13 17:48:20|550.7|550.1|551.5|550.9|551.7|551.1|550.7|550.1|1564
1763056110000|2025-11-13 17:48:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|157
1763056120000|2025-11-13 17:48:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1763056130000|2025-11-13 17:48:50|||||||||1
1763056140000|2025-11-13 17:49:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1763056150000|2025-11-13 17:49:10|||||||||15
1763056160000|2025-11-13 17:49:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1763056170000|2025-11-13 17:49:30|||||||||12
1763056180000|2025-11-13 17:49:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1763056190000|2025-11-13 17:49:50|||||||||28
1763056200000|2025-11-13 17:50:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1763056210000|2025-11-13 17:50:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|3
1763056220000|2025-11-13 17:50:20|||||||||14
1763056240000|2025-11-13 17:50:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|13
1763056250000|2025-11-13 17:50:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1763056260000|2025-11-13 17:51:00|||||||||5
1763056270000|2025-11-13 17:51:10|||||||||4
1763056280000|2025-11-13 17:51:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1763056290000|2025-11-13 17:51:30|552|551.4|552|551.4|552|551.4|552|551.4|16
1763056300000|2025-11-13 17:51:40|||||||||50
1763056310000|2025-11-13 17:51:50|||||||||13
1763056320000|2025-11-13 17:52:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1763056330000|2025-11-13 17:52:10|||||||||33
1763056340000|2025-11-13 17:52:20|||||||||2
1763056350000|2025-11-13 17:52:30|||||||||3
1763056360000|2025-11-13 17:52:40|||||||||1
1763056370000|2025-11-13 17:52:50|||||||||10
1763056380000|2025-11-13 17:53:00|||||||||7
1763056390000|2025-11-13 17:53:10|||||||||4
1763056400000|2025-11-13 17:53:20|||||||||4
1763056410000|2025-11-13 17:53:30|||||||||5
1763056420000|2025-11-13 17:53:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|3
1763056430000|2025-11-13 17:53:50|||||||||6
1763056440000|2025-11-13 17:54:00|||||||||2
1763056450000|2025-11-13 17:54:10|||||||||6
1763056460000|2025-11-13 17:54:20|||||||||21
1763056470000|2025-11-13 17:54:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1763056480000|2025-11-13 17:54:40|||||||||1
1763056490000|2025-11-13 17:54:50|||||||||9
1763056500000|2025-11-13 17:55:00|||||||||2
1763056510000|2025-11-13 17:55:10|552.3|551.7|552.2|551.6|552.5|551.9|552.2|551.6|4
1763056520000|2025-11-13 17:55:20|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|1
1763056530000|2025-11-13 17:55:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1763056540000|2025-11-13 17:55:40|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|2
1763056550000|2025-11-13 17:55:50|552.3|551.7|552.2|551.6|552.5|551.9|552.2|551.6|4
1763056560000|2025-11-13 17:56:00|||||||||5
1763056570000|2025-11-13 17:56:10|||||||||6
1763056580000|2025-11-13 17:56:20|||||||||1
1763056590000|2025-11-13 17:56:30|||||||||2
1763056610000|2025-11-13 17:56:50|||||||||10
1763056620000|2025-11-13 17:57:00|||||||||4
1763056630000|2025-11-13 17:57:10|||||||||6
1763056640000|2025-11-13 17:57:20|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|1
1763056650000|2025-11-13 17:57:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1763056660000|2025-11-13 17:57:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|15
1763056670000|2025-11-13 17:57:50|||||||||19
1763056680000|2025-11-13 17:58:00|||||||||3
1763056690000|2025-11-13 17:58:10|||||||||9
1763056710000|2025-11-13 17:58:30|||||||||6
1763056720000|2025-11-13 17:58:40|||||||||7
1763056730000|2025-11-13 17:58:50|||||||||5
1763056740000|2025-11-13 17:59:00|||||||||4
1763056750000|2025-11-13 17:59:10|||||||||2
1763056760000|2025-11-13 17:59:20|||||||||5
1763056770000|2025-11-13 17:59:30|||||||||9
1763056780000|2025-11-13 17:59:40|||||||||2
1763056790000|2025-11-13 17:59:50|||||||||4
1763056800000|2025-11-13 18:00:00|||||||||6
1763056810000|2025-11-13 18:00:10|||||||||2
1763056830000|2025-11-13 18:00:30|||||||||18
1763056840000|2025-11-13 18:00:40|||||||||2
1763056850000|2025-11-13 18:00:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1763056860000|2025-11-13 18:01:00|||||||||2
1763056870000|2025-11-13 18:01:10|||||||||2
1763056880000|2025-11-13 18:01:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|21
1763056900000|2025-11-13 18:01:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1763056910000|2025-11-13 18:01:50|||||||||5
1763056920000|2025-11-13 18:02:00|||||||||1
1763056930000|2025-11-13 18:02:10|||||||||23
1763056940000|2025-11-13 18:02:20|||||||||2
1763056950000|2025-11-13 18:02:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1763056960000|2025-11-13 18:02:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1763056970000|2025-11-13 18:02:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|63
1763056980000|2025-11-13 18:03:00|||||||||6
1763056990000|2025-11-13 18:03:10|||||||||5
1763057000000|2025-11-13 18:03:20|||||||||31
1763057010000|2025-11-13 18:03:30|||||||||1
1763057020000|2025-11-13 18:03:40|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|9
1763057030000|2025-11-13 18:03:50|553|552.4|553|552.4|553|552.4|553|552.4|9
1763057040000|2025-11-13 18:04:00|552.7|552.1|553|552.4|553|552.4|552.7|552.1|10
1763057050000|2025-11-13 18:04:10|||||||||3
1763057060000|2025-11-13 18:04:20|||||||||1
1763057070000|2025-11-13 18:04:30|552.7|552.1|553|552.4|553|552.4|552.7|552.1|8
1763057080000|2025-11-13 18:04:40|||||||||2
1763057090000|2025-11-13 18:04:50|552.8|552.2|553.2|552.6|553.2|552.6|552.8|552.2|28
1763057100000|2025-11-13 18:05:00|553|552.4|553|552.4|553.2|552.6|553|552.4|326
1763057110000|2025-11-13 18:05:10|||||||||21
1763057120000|2025-11-13 18:05:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|27
1763057130000|2025-11-13 18:05:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|35
1763057140000|2025-11-13 18:05:40|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|394
1763057150000|2025-11-13 18:05:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|32
1763057160000|2025-11-13 18:06:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1763057170000|2025-11-13 18:06:10|553.1|552.5|553|552.4|553.2|552.6|553|552.4|26
1763057180000|2025-11-13 18:06:20|||||||||1
1763057190000|2025-11-13 18:06:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1763057200000|2025-11-13 18:06:40|||||||||1
1763057210000|2025-11-13 18:06:50|553|552.4|553.1|552.5|553.2|552.6|553|552.4|14
1763057220000|2025-11-13 18:07:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1763057230000|2025-11-13 18:07:10|||||||||7
1763057240000|2025-11-13 18:07:20|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|45
1763057250000|2025-11-13 18:07:30|||||||||3
1763057260000|2025-11-13 18:07:40|||||||||1
1763057270000|2025-11-13 18:07:50|||||||||4
1763057280000|2025-11-13 18:08:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|36
1763057290000|2025-11-13 18:08:10|||||||||1
1763057300000|2025-11-13 18:08:20|||||||||3
1763057320000|2025-11-13 18:08:40|||||||||2
1763057330000|2025-11-13 18:08:50|||||||||5
1763057340000|2025-11-13 18:09:00|||||||||1
1763057350000|2025-11-13 18:09:10|||||||||9
1763057360000|2025-11-13 18:09:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|35
1763057370000|2025-11-13 18:09:30|553.3|552.7|553.2|552.6|553.5|552.9|553.2|552.6|3
1763057380000|2025-11-13 18:09:40|||||||||1
1763057390000|2025-11-13 18:09:50|||||||||4
1763057400000|2025-11-13 18:10:00|||||||||3
1763057410000|2025-11-13 18:10:10|||||||||4
1763057420000|2025-11-13 18:10:20|553|552.4|553|552.4|553|552.4|553|552.4|6
1763057430000|2025-11-13 18:10:30|||||||||11
1763057440000|2025-11-13 18:10:40|||||||||4
1763057450000|2025-11-13 18:10:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|26
1763057460000|2025-11-13 18:11:00|553|552.4|553|552.4|553|552.4|553|552.4|11
1763057470000|2025-11-13 18:11:10|||||||||2
1763057490000|2025-11-13 18:11:30|||||||||2
1763057500000|2025-11-13 18:11:40|||||||||6
1763057510000|2025-11-13 18:11:50|||||||||4
1763057520000|2025-11-13 18:12:00|552.8|552.2|552.7|552.1|553|552.4|552.7|552.1|15
1763057530000|2025-11-13 18:12:10|552.8|552.2|552.7|552.1|553|552.4|552.7|552.1|8
1763057540000|2025-11-13 18:12:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|7
1763057550000|2025-11-13 18:12:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1763057560000|2025-11-13 18:12:40|||||||||1
1763057570000|2025-11-13 18:12:50|||||||||4
1763057580000|2025-11-13 18:13:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1763057590000|2025-11-13 18:13:10|||||||||7
1763057600000|2025-11-13 18:13:20|||||||||1
1763057610000|2025-11-13 18:13:30|||||||||4
1763057620000|2025-11-13 18:13:40|552.6|552|552.6|552|552.6|552|552.6|552|3
1763057630000|2025-11-13 18:13:50|||||||||4
1763057640000|2025-11-13 18:14:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1763057650000|2025-11-13 18:14:10|552.6|552|552.6|552|552.6|552|552.6|552|6
1763057660000|2025-11-13 18:14:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1763057670000|2025-11-13 18:14:30|||||||||3
1763057680000|2025-11-13 18:14:40|552.6|552|552.6|552|552.7|552.1|552.6|552|4
1763057690000|2025-11-13 18:14:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|8
1763057700000|2025-11-13 18:15:00|552.6|552|552.6|552|552.6|552|552.5|551.9|4
1763057710000|2025-11-13 18:15:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|3
1763057720000|2025-11-13 18:15:20|||||||||2
1763057730000|2025-11-13 18:15:30|||||||||2
1763057740000|2025-11-13 18:15:40|||||||||14
1763057750000|2025-11-13 18:15:50|||||||||4
1763057760000|2025-11-13 18:16:00|552.2|551.6|551.7|551.1|552.2|551.6|551.7|551.1|18
1763057770000|2025-11-13 18:16:10|||||||||4
1763057780000|2025-11-13 18:16:20|551.8|551.2|551.7|551.1|552|551.4|551.7|551.1|8
1763057790000|2025-11-13 18:16:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|38
1763057800000|2025-11-13 18:16:40|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|153
1763057810000|2025-11-13 18:16:50|551.8|551.2|552|551.4|552|551.4|551.7|551.1|13
1763057820000|2025-11-13 18:17:00|||||||||5
1763057830000|2025-11-13 18:17:10|||||||||2
1763057840000|2025-11-13 18:17:20|||||||||9
1763057850000|2025-11-13 18:17:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1763057860000|2025-11-13 18:17:40|551.7|551.1|552|551.4|552|551.4|551.7|551.1|6
1763057870000|2025-11-13 18:17:50|551.7|551.1|552|551.4|552|551.4|551.7|551.1|13
1763057880000|2025-11-13 18:18:00|||||||||2
1763057890000|2025-11-13 18:18:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|17
1763057900000|2025-11-13 18:18:20|||||||||2
1763057910000|2025-11-13 18:18:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1763057920000|2025-11-13 18:18:40|552|551.4|552|551.4|552|551.4|552|551.4|20
1763057930000|2025-11-13 18:18:50|||||||||3
1763057940000|2025-11-13 18:19:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1763057950000|2025-11-13 18:19:10|||||||||20
1763057960000|2025-11-13 18:19:20|||||||||41
1763057970000|2025-11-13 18:19:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|4
1763057980000|2025-11-13 18:19:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|11
1763057990000|2025-11-13 18:19:50|||||||||10
1763058000000|2025-11-13 18:20:00|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|23
1763058010000|2025-11-13 18:20:10|552|551.4|552|551.4|552|551.4|552|551.4|5
1763058020000|2025-11-13 18:20:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|47
1763058030000|2025-11-13 18:20:30|||||||||6
1763058040000|2025-11-13 18:20:40|||||||||4
1763058050000|2025-11-13 18:20:50|||||||||6
1763058060000|2025-11-13 18:21:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1763058070000|2025-11-13 18:21:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1763058080000|2025-11-13 18:21:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1763058090000|2025-11-13 18:21:30|||||||||6
1763058100000|2025-11-13 18:21:40|||||||||104
1763058110000|2025-11-13 18:21:50|||||||||3
1763058120000|2025-11-13 18:22:00|||||||||13
1763058130000|2025-11-13 18:22:10|||||||||1
1763058140000|2025-11-13 18:22:20|||||||||2
1763058150000|2025-11-13 18:22:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|17
1763058160000|2025-11-13 18:22:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1763058170000|2025-11-13 18:22:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1763058180000|2025-11-13 18:23:00|||||||||9
1763058190000|2025-11-13 18:23:10|||||||||2
1763058210000|2025-11-13 18:23:30|||||||||6
1763058220000|2025-11-13 18:23:40|||||||||6
1763058230000|2025-11-13 18:23:50|552|551.4|552|551.4|552|551.4|552|551.4|17
1763058240000|2025-11-13 18:24:00|||||||||5
1763058250000|2025-11-13 18:24:10|||||||||2
1763058270000|2025-11-13 18:24:30|||||||||8
1763058280000|2025-11-13 18:24:40|||||||||14
1763058290000|2025-11-13 18:24:50|||||||||24
1763058300000|2025-11-13 18:25:00|||||||||9
1763058310000|2025-11-13 18:25:10|551.7|551.1|552|551.4|552|551.4|551.7|551.1|4
1763058330000|2025-11-13 18:25:30|||||||||12
1763058340000|2025-11-13 18:25:40|||||||||3
1763058350000|2025-11-13 18:25:50|||||||||17
1763058360000|2025-11-13 18:26:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|32
1763058370000|2025-11-13 18:26:10|||||||||2
1763058390000|2025-11-13 18:26:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1763058400000|2025-11-13 18:26:40|||||||||5
1763058410000|2025-11-13 18:26:50|552|551.4|552|551.4|552|551.4|552|551.4|4
1763058420000|2025-11-13 18:27:00|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|12
1763058430000|2025-11-13 18:27:10|||||||||5
1763058450000|2025-11-13 18:27:30|552.1|551.5|552|551.4|552.2|551.6|552|551.4|4
1763058470000|2025-11-13 18:27:50|||||||||3
1763058480000|2025-11-13 18:28:00|||||||||8
1763058490000|2025-11-13 18:28:10|||||||||10
1763058500000|2025-11-13 18:28:20|||||||||2
1763058510000|2025-11-13 18:28:30|||||||||2
1763058520000|2025-11-13 18:28:40|||||||||1
1763058530000|2025-11-13 18:28:50|||||||||15
1763058540000|2025-11-13 18:29:00|||||||||5
1763058550000|2025-11-13 18:29:10|||||||||3
1763058570000|2025-11-13 18:29:30|||||||||3
1763058590000|2025-11-13 18:29:50|||||||||5
1763058600000|2025-11-13 18:30:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|507
1763058610000|2025-11-13 18:30:10|552|551.4|551.5|550.9|552|551.4|551.5|550.9|157
1763058620000|2025-11-13 18:30:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|16
1763058630000|2025-11-13 18:30:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|14
1763058640000|2025-11-13 18:30:40|||||||||8
1763058650000|2025-11-13 18:30:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|29
1763058660000|2025-11-13 18:31:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|18
1763058670000|2025-11-13 18:31:10|||||||||4
1763058680000|2025-11-13 18:31:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|8
1763058690000|2025-11-13 18:31:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1763058700000|2025-11-13 18:31:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1763058710000|2025-11-13 18:31:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|15
1763058720000|2025-11-13 18:32:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1763058730000|2025-11-13 18:32:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1763058740000|2025-11-13 18:32:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1763058750000|2025-11-13 18:32:30|||||||||2
1763058760000|2025-11-13 18:32:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1763058770000|2025-11-13 18:32:50|||||||||3
1763058780000|2025-11-13 18:33:00|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|5
1763058790000|2025-11-13 18:33:10|||||||||2
1763058800000|2025-11-13 18:33:20|||||||||2
1763058810000|2025-11-13 18:33:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1763058820000|2025-11-13 18:33:40|||||||||2
1763058830000|2025-11-13 18:33:50|||||||||6
1763058840000|2025-11-13 18:34:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|5
1763058850000|2025-11-13 18:34:10|551|550.4|551|550.4|551|550.4|551|550.4|5
1763058860000|2025-11-13 18:34:20|||||||||10
1763058870000|2025-11-13 18:34:30|||||||||7
1763058880000|2025-11-13 18:34:40|||||||||2
1763058890000|2025-11-13 18:34:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1763058900000|2025-11-13 18:35:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|26
1763058910000|2025-11-13 18:35:10|||||||||2
1763058920000|2025-11-13 18:35:20|||||||||17
1763058930000|2025-11-13 18:35:30|||||||||1
1763058940000|2025-11-13 18:35:40|||||||||15
1763058950000|2025-11-13 18:35:50|||||||||4
1763058960000|2025-11-13 18:36:00|||||||||1
1763058970000|2025-11-13 18:36:10|551|550.4|551|550.4|551|550.4|551|550.4|10
1763058980000|2025-11-13 18:36:20|||||||||2
1763058990000|2025-11-13 18:36:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|46
1763059000000|2025-11-13 18:36:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1763059010000|2025-11-13 18:36:50|||||||||5
1763059020000|2025-11-13 18:37:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|18
1763059030000|2025-11-13 18:37:10|||||||||4
1763059040000|2025-11-13 18:37:20|||||||||2
1763059050000|2025-11-13 18:37:30|||||||||1
1763059060000|2025-11-13 18:37:40|||||||||22
1763059070000|2025-11-13 18:37:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|3
1763059080000|2025-11-13 18:38:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|16
1763059090000|2025-11-13 18:38:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1763059100000|2025-11-13 18:38:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|15
1763059110000|2025-11-13 18:38:30|||||||||3
1763059120000|2025-11-13 18:38:40|||||||||1
1763059130000|2025-11-13 18:38:50|||||||||7
1763059140000|2025-11-13 18:39:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1763059150000|2025-11-13 18:39:10|||||||||5
1763059160000|2025-11-13 18:39:20|550.6|550|550.6|550|550.6|550|550.6|550|3
1763059170000|2025-11-13 18:39:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1763059180000|2025-11-13 18:39:40|||||||||11
1763059190000|2025-11-13 18:39:50|||||||||4
1763059200000|2025-11-13 18:40:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|11
1763059210000|2025-11-13 18:40:10|||||||||7
1763059220000|2025-11-13 18:40:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|28
1763059230000|2025-11-13 18:40:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1763059240000|2025-11-13 18:40:40|||||||||17
1763059250000|2025-11-13 18:40:50|||||||||7
1763059260000|2025-11-13 18:41:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1763059270000|2025-11-13 18:41:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1763059280000|2025-11-13 18:41:20|||||||||4
1763059290000|2025-11-13 18:41:30|||||||||6
1763059300000|2025-11-13 18:41:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1763059310000|2025-11-13 18:41:50|||||||||3
1763059320000|2025-11-13 18:42:00|||||||||17
1763059330000|2025-11-13 18:42:10|||||||||6
1763059340000|2025-11-13 18:42:20|||||||||1
1763059350000|2025-11-13 18:42:30|||||||||4
1763059360000|2025-11-13 18:42:40|||||||||1
1763059370000|2025-11-13 18:42:50|||||||||15
1763059380000|2025-11-13 18:43:00|||||||||4
1763059390000|2025-11-13 18:43:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|7
1763059400000|2025-11-13 18:43:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|2
1763059410000|2025-11-13 18:43:30|||||||||3
1763059420000|2025-11-13 18:43:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1763059430000|2025-11-13 18:43:50|||||||||4
1763059440000|2025-11-13 18:44:00|||||||||12
1763059450000|2025-11-13 18:44:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|8
1763059470000|2025-11-13 18:44:30|||||||||1
1763059480000|2025-11-13 18:44:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1763059490000|2025-11-13 18:44:50|||||||||3
1763059500000|2025-11-13 18:45:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|21
1763059510000|2025-11-13 18:45:10|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|13
1763059520000|2025-11-13 18:45:20|550.6|550|550.6|550|550.6|550|550.6|550|5
1763059530000|2025-11-13 18:45:30|||||||||6
1763059540000|2025-11-13 18:45:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1763059550000|2025-11-13 18:45:50|||||||||15
1763059560000|2025-11-13 18:46:00|||||||||10
1763059570000|2025-11-13 18:46:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1763059580000|2025-11-13 18:46:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763059590000|2025-11-13 18:46:30|||||||||2
1763059600000|2025-11-13 18:46:40|||||||||1
1763059610000|2025-11-13 18:46:50|||||||||14
1763059620000|2025-11-13 18:47:00|||||||||3
1763059630000|2025-11-13 18:47:10|||||||||6
1763059660000|2025-11-13 18:47:40|||||||||36
1763059670000|2025-11-13 18:47:50|||||||||5
1763059680000|2025-11-13 18:48:00|||||||||6
1763059690000|2025-11-13 18:48:10|||||||||6
1763059700000|2025-11-13 18:48:20|||||||||1
1763059710000|2025-11-13 18:48:30|||||||||2
1763059720000|2025-11-13 18:48:40|||||||||16
1763059730000|2025-11-13 18:48:50|||||||||5
1763059740000|2025-11-13 18:49:00|||||||||39
1763059750000|2025-11-13 18:49:10|||||||||7
1763059760000|2025-11-13 18:49:20|||||||||3
1763059770000|2025-11-13 18:49:30|||||||||1
1763059780000|2025-11-13 18:49:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1763059790000|2025-11-13 18:49:50|||||||||5
1763059800000|2025-11-13 18:50:00|||||||||18
1763059810000|2025-11-13 18:50:10|||||||||34
1763059820000|2025-11-13 18:50:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1763059830000|2025-11-13 18:50:30|||||||||1
1763059840000|2025-11-13 18:50:40|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|22
1763059850000|2025-11-13 18:50:50|||||||||9
1763059860000|2025-11-13 18:51:00|550|549.4|550.4|549.8|550.4|549.8|549.9|549.3|11
1763059870000|2025-11-13 18:51:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|8
1763059880000|2025-11-13 18:51:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|10
1763059890000|2025-11-13 18:51:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|42
1763059900000|2025-11-13 18:51:40|||||||||43
1763059910000|2025-11-13 18:51:50|||||||||6
1763059920000|2025-11-13 18:52:00|||||||||17
1763059930000|2025-11-13 18:52:10|||||||||4
1763059940000|2025-11-13 18:52:20|||||||||2
1763059950000|2025-11-13 18:52:30|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|35
1763059960000|2025-11-13 18:52:40|||||||||3
1763059970000|2025-11-13 18:52:50|||||||||9
1763059980000|2025-11-13 18:53:00|||||||||3
1763059990000|2025-11-13 18:53:10|||||||||3
1763060000000|2025-11-13 18:53:20|||||||||3
1763060010000|2025-11-13 18:53:30|||||||||1
1763060020000|2025-11-13 18:53:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|23
1763060030000|2025-11-13 18:53:50|||||||||3
1763060040000|2025-11-13 18:54:00|||||||||5
1763060050000|2025-11-13 18:54:10|||||||||14
1763060070000|2025-11-13 18:54:30|||||||||42
1763060080000|2025-11-13 18:54:40|||||||||33
1763060090000|2025-11-13 18:54:50|||||||||4
1763060100000|2025-11-13 18:55:00|||||||||23
1763060110000|2025-11-13 18:55:10|||||||||10
1763060120000|2025-11-13 18:55:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|5
1763060140000|2025-11-13 18:55:40|||||||||3
1763060150000|2025-11-13 18:55:50|||||||||3
1763060160000|2025-11-13 18:56:00|||||||||4
1763060170000|2025-11-13 18:56:10|||||||||7
1763060180000|2025-11-13 18:56:20|||||||||15
1763060190000|2025-11-13 18:56:30|||||||||9
1763060200000|2025-11-13 18:56:40|||||||||12
1763060210000|2025-11-13 18:56:50|||||||||3
1763060220000|2025-11-13 18:57:00|||||||||1
1763060230000|2025-11-13 18:57:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|44
1763060240000|2025-11-13 18:57:20|||||||||4
1763060250000|2025-11-13 18:57:30|||||||||1
1763060260000|2025-11-13 18:57:40|||||||||37
1763060270000|2025-11-13 18:57:50|||||||||5
1763060280000|2025-11-13 18:58:00|||||||||22
1763060290000|2025-11-13 18:58:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1005
1763060300000|2025-11-13 18:58:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|435
1763060310000|2025-11-13 18:58:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1763060320000|2025-11-13 18:58:40|||||||||4
1763060330000|2025-11-13 18:58:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1763060340000|2025-11-13 18:59:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1763060350000|2025-11-13 18:59:10|||||||||20
1763060370000|2025-11-13 18:59:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|162
1763060380000|2025-11-13 18:59:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1763060390000|2025-11-13 18:59:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|43
1763060400000|2025-11-13 19:00:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|13
1763060410000|2025-11-13 19:00:10|||||||||34
1763060420000|2025-11-13 19:00:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|14
1763060430000|2025-11-13 19:00:30|||||||||6
1763060440000|2025-11-13 19:00:40|||||||||2
1763060450000|2025-11-13 19:00:50|||||||||7
1763060460000|2025-11-13 19:01:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|16
1763060470000|2025-11-13 19:01:10|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|50
1763060480000|2025-11-13 19:01:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|21
1763060490000|2025-11-13 19:01:30|||||||||4
1763060500000|2025-11-13 19:01:40|||||||||13
1763060510000|2025-11-13 19:01:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|77
1763060520000|2025-11-13 19:02:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|24
1763060530000|2025-11-13 19:02:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|35
1763060540000|2025-11-13 19:02:20|||||||||35
1763060550000|2025-11-13 19:02:30|549.6|549|549.6|549|549.6|549|549.6|549|3
1763060560000|2025-11-13 19:02:40|||||||||23
1763060570000|2025-11-13 19:02:50|||||||||10
1763060580000|2025-11-13 19:03:00|||||||||3
1763060590000|2025-11-13 19:03:10|549.9|549.3|549.6|549|549.9|549.3|549.6|549|8
1763060600000|2025-11-13 19:03:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|14
1763060610000|2025-11-13 19:03:30|549.7|549.1|549.6|549|549.8|549.2|549.6|549|7
1763060620000|2025-11-13 19:03:40|||||||||5
1763060630000|2025-11-13 19:03:50|||||||||8
1763060640000|2025-11-13 19:04:00|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|66
1763060650000|2025-11-13 19:04:10|549.6|549|549.6|549|549.6|549|549.5|548.9|4
1763060660000|2025-11-13 19:04:20|||||||||12
1763060670000|2025-11-13 19:04:30|||||||||7
1763060680000|2025-11-13 19:04:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|56
1763060690000|2025-11-13 19:04:50|||||||||8
1763060700000|2025-11-13 19:05:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1763060710000|2025-11-13 19:05:10|549.8|549.2|549.8|549.2|549.9|549.3|549.7|549.1|3
1763060720000|2025-11-13 19:05:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1763060730000|2025-11-13 19:05:30|||||||||12
1763060740000|2025-11-13 19:05:40|||||||||4
1763060750000|2025-11-13 19:05:50|||||||||15
1763060760000|2025-11-13 19:06:00|||||||||2
1763060770000|2025-11-13 19:06:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1763060780000|2025-11-13 19:06:20|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|3
1763060790000|2025-11-13 19:06:30|||||||||5
1763060800000|2025-11-13 19:06:40|||||||||3
1763060810000|2025-11-13 19:06:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|43
1763060820000|2025-11-13 19:07:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|16
1763060830000|2025-11-13 19:07:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|29
1763060840000|2025-11-13 19:07:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|36
1763060850000|2025-11-13 19:07:30|549.7|549.1|549.6|549|549.8|549.2|549.6|549|85
1763060860000|2025-11-13 19:07:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|25
1763060870000|2025-11-13 19:07:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|49
1763060880000|2025-11-13 19:08:00|||||||||1
1763060890000|2025-11-13 19:08:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|16
1763060900000|2025-11-13 19:08:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1763060910000|2025-11-13 19:08:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1763060920000|2025-11-13 19:08:40|||||||||1
1763060930000|2025-11-13 19:08:50|||||||||22
1763060940000|2025-11-13 19:09:00|||||||||5
1763060950000|2025-11-13 19:09:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|10
1763060970000|2025-11-13 19:09:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|66
1763060980000|2025-11-13 19:09:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1763060990000|2025-11-13 19:09:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|15
1763061000000|2025-11-13 19:10:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|80
1763061010000|2025-11-13 19:10:10|||||||||39
1763061020000|2025-11-13 19:10:20|||||||||71
1763061030000|2025-11-13 19:10:30|||||||||4
1763061040000|2025-11-13 19:10:40|||||||||14
1763061050000|2025-11-13 19:10:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|18
1763061060000|2025-11-13 19:11:00|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|15
1763061070000|2025-11-13 19:11:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|16
1763061080000|2025-11-13 19:11:20|||||||||2
1763061090000|2025-11-13 19:11:30|||||||||1
1763061100000|2025-11-13 19:11:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1763061110000|2025-11-13 19:11:50|||||||||27
1763061120000|2025-11-13 19:12:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|44
1763061130000|2025-11-13 19:12:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|15
1763061140000|2025-11-13 19:12:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|213
1763061150000|2025-11-13 19:12:30|||||||||51
1763061160000|2025-11-13 19:12:40|||||||||3
1763061170000|2025-11-13 19:12:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|19
1763061180000|2025-11-13 19:13:00|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|78
1763061190000|2025-11-13 19:13:10|||||||||25
1763061200000|2025-11-13 19:13:20|||||||||27
1763061210000|2025-11-13 19:13:30|||||||||13
1763061220000|2025-11-13 19:13:40|||||||||26
1763061230000|2025-11-13 19:13:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|92
1763061240000|2025-11-13 19:14:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|354
1763061250000|2025-11-13 19:14:10|||||||||240
1763061260000|2025-11-13 19:14:20|||||||||199
1763061270000|2025-11-13 19:14:30|||||||||293
1763061280000|2025-11-13 19:14:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|226
1763061290000|2025-11-13 19:14:50|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|388
1763061300000|2025-11-13 19:15:00|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|76
1763061310000|2025-11-13 19:15:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|860
1763061320000|2025-11-13 19:15:20|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|693
1763061330000|2025-11-13 19:15:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|239
1763061340000|2025-11-13 19:15:40|550.6|550|550.7|550.1|550.7|550.1|550.4|549.8|8
1763061350000|2025-11-13 19:15:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|20
1763061360000|2025-11-13 19:16:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|68
1763061370000|2025-11-13 19:16:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1763061380000|2025-11-13 19:16:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1763061390000|2025-11-13 19:16:30|||||||||21
1763061410000|2025-11-13 19:16:50|||||||||1
1763061420000|2025-11-13 19:17:00|||||||||5
1763061430000|2025-11-13 19:17:10|||||||||3
1763061440000|2025-11-13 19:17:20|||||||||1
1763061450000|2025-11-13 19:17:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|26
1763061460000|2025-11-13 19:17:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|18
1763061470000|2025-11-13 19:17:50|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|16
1763061480000|2025-11-13 19:18:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1763061490000|2025-11-13 19:18:10|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|22
1763061500000|2025-11-13 19:18:20|||||||||1
1763061510000|2025-11-13 19:18:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|25
1763061520000|2025-11-13 19:18:40|||||||||1
1763061530000|2025-11-13 19:18:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|13
1763061540000|2025-11-13 19:19:00|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|11
1763061550000|2025-11-13 19:19:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1763061560000|2025-11-13 19:19:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1763061570000|2025-11-13 19:19:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|5
1763061580000|2025-11-13 19:19:40|||||||||2
1763061590000|2025-11-13 19:19:50|||||||||31
1763082000000|2025-11-14 01:00:00|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|31
1763082010000|2025-11-14 01:00:10|549.7|549.1|550|549.4|550.1|549.5|549.7|549.1|23
1763082020000|2025-11-14 01:00:20|549.9|549.3|550.2|549.6|550.3|549.7|549.7|549.1|23
1763082030000|2025-11-14 01:00:30|550|549.4|550|549.4|550.1|549.5|550|549.4|13
1763082040000|2025-11-14 01:00:40|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|17
1763082050000|2025-11-14 01:00:50|550.1|549.5|550.4|549.8|550.5|549.9|550.1|549.5|22
1763082060000|2025-11-14 01:01:00|550.5|549.9|550.5|549.9|550.7|550.1|550.4|549.8|29
1763082070000|2025-11-14 01:01:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1763082080000|2025-11-14 01:01:20|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|19
1763082090000|2025-11-14 01:01:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1763082110000|2025-11-14 01:01:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1763082120000|2025-11-14 01:02:00|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|15
1763082130000|2025-11-14 01:02:10|550.3|549.7|550.7|550.1|550.7|550.1|550.3|549.7|4
1763082140000|2025-11-14 01:02:20|||||||||2
1763082150000|2025-11-14 01:02:30|550.6|550|550.6|550|550.7|550.1|550.6|550|1
1763082160000|2025-11-14 01:02:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763082170000|2025-11-14 01:02:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1763082200000|2025-11-14 01:03:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1763082210000|2025-11-14 01:03:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1763082250000|2025-11-14 01:04:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1763082270000|2025-11-14 01:04:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763082290000|2025-11-14 01:04:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|5
1763082300000|2025-11-14 01:05:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|16
1763082310000|2025-11-14 01:05:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763082320000|2025-11-14 01:05:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1763082330000|2025-11-14 01:05:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|13
1763082340000|2025-11-14 01:05:40|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1763082350000|2025-11-14 01:05:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763082360000|2025-11-14 01:06:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1763082370000|2025-11-14 01:06:10|549.6|549|549.7|549.1|549.9|549.3|549.6|549|5
1763082380000|2025-11-14 01:06:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1763082390000|2025-11-14 01:06:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|11
1763082400000|2025-11-14 01:06:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1763082410000|2025-11-14 01:06:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|9
1763082420000|2025-11-14 01:07:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|16
1763082480000|2025-11-14 01:08:00|||||||||1
1763082490000|2025-11-14 01:08:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763082500000|2025-11-14 01:08:20|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|0
1763082510000|2025-11-14 01:08:30|||||||||1
1763082520000|2025-11-14 01:08:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1763082580000|2025-11-14 01:09:40|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|57
1763082610000|2025-11-14 01:10:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|28
1763082660000|2025-11-14 01:11:00|||||||||1
1763082690000|2025-11-14 01:11:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|13
1763082710000|2025-11-14 01:11:50|||||||||5
1763082750000|2025-11-14 01:12:30|||||||||1
1763082760000|2025-11-14 01:12:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763082770000|2025-11-14 01:12:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763082780000|2025-11-14 01:13:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763082800000|2025-11-14 01:13:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763082810000|2025-11-14 01:13:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|3
1763082830000|2025-11-14 01:13:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|2
1763082940000|2025-11-14 01:15:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763082960000|2025-11-14 01:16:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763082970000|2025-11-14 01:16:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1763083000000|2025-11-14 01:16:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1763083020000|2025-11-14 01:17:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763083040000|2025-11-14 01:17:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763083060000|2025-11-14 01:17:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1763083130000|2025-11-14 01:18:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763083160000|2025-11-14 01:19:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763083210000|2025-11-14 01:20:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763083260000|2025-11-14 01:21:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763083270000|2025-11-14 01:21:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763083300000|2025-11-14 01:21:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1763083330000|2025-11-14 01:22:10|||||||||1
1763083340000|2025-11-14 01:22:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1763083380000|2025-11-14 01:23:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1763083390000|2025-11-14 01:23:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763083400000|2025-11-14 01:23:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763083430000|2025-11-14 01:23:50|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|0
1763083450000|2025-11-14 01:24:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763083470000|2025-11-14 01:24:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763083480000|2025-11-14 01:24:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763083500000|2025-11-14 01:25:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763083530000|2025-11-14 01:25:30|||||||||1
1763083570000|2025-11-14 01:26:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|21
1763083640000|2025-11-14 01:27:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763083650000|2025-11-14 01:27:30|||||||||1
1763083780000|2025-11-14 01:29:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1763083790000|2025-11-14 01:29:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1763083800000|2025-11-14 01:30:00|||||||||5
1763083820000|2025-11-14 01:30:20|||||||||1
1763083870000|2025-11-14 01:31:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763083880000|2025-11-14 01:31:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763084040000|2025-11-14 01:34:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763084050000|2025-11-14 01:34:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1763084080000|2025-11-14 01:34:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763084100000|2025-11-14 01:35:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763084110000|2025-11-14 01:35:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1763084290000|2025-11-14 01:38:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763084310000|2025-11-14 01:38:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1763084350000|2025-11-14 01:39:10|||||||||1
1763084400000|2025-11-14 01:40:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763084480000|2025-11-14 01:41:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1763084490000|2025-11-14 01:41:30|||||||||1
1763084500000|2025-11-14 01:41:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763084510000|2025-11-14 01:41:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1763084520000|2025-11-14 01:42:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1763084530000|2025-11-14 01:42:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1763084540000|2025-11-14 01:42:20|||||||||3
1763084560000|2025-11-14 01:42:40|||||||||3
1763084590000|2025-11-14 01:43:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763084620000|2025-11-14 01:43:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1763084640000|2025-11-14 01:44:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1763084660000|2025-11-14 01:44:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763084670000|2025-11-14 01:44:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763084680000|2025-11-14 01:44:40|550.9|550.3|550.7|550.1|551|550.4|550.7|550.1|0
1763084690000|2025-11-14 01:44:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763084700000|2025-11-14 01:45:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763084750000|2025-11-14 01:45:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1763084760000|2025-11-14 01:46:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1763084790000|2025-11-14 01:46:30|||||||||1
1763084830000|2025-11-14 01:47:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763084840000|2025-11-14 01:47:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1763084870000|2025-11-14 01:47:50|||||||||1
1763084880000|2025-11-14 01:48:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763084970000|2025-11-14 01:49:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1763085010000|2025-11-14 01:50:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|18
1763085030000|2025-11-14 01:50:30|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|0
1763085070000|2025-11-14 01:51:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1763085080000|2025-11-14 01:51:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1763085140000|2025-11-14 01:52:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763085150000|2025-11-14 01:52:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1763085210000|2025-11-14 01:53:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763085240000|2025-11-14 01:54:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1763085250000|2025-11-14 01:54:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763085300000|2025-11-14 01:55:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1763085360000|2025-11-14 01:56:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1763085410000|2025-11-14 01:56:50|||||||||1
1763085470000|2025-11-14 01:57:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1763085480000|2025-11-14 01:58:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1763085520000|2025-11-14 01:58:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1763085530000|2025-11-14 01:58:50|||||||||1
1763085550000|2025-11-14 01:59:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763085570000|2025-11-14 01:59:30|||||||||4
1763085580000|2025-11-14 01:59:40|||||||||1
1763085610000|2025-11-14 02:00:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1763085620000|2025-11-14 02:00:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763085630000|2025-11-14 02:00:30|||||||||1
1763085660000|2025-11-14 02:01:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1763085670000|2025-11-14 02:01:10|||||||||16
1763085690000|2025-11-14 02:01:30|||||||||1
1763085700000|2025-11-14 02:01:40|||||||||1
1763085780000|2025-11-14 02:03:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1763085830000|2025-11-14 02:03:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1763085840000|2025-11-14 02:04:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1763085870000|2025-11-14 02:04:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1763085910000|2025-11-14 02:05:10|||||||||3
1763085920000|2025-11-14 02:05:20|||||||||1
1763085970000|2025-11-14 02:06:10|||||||||1
1763085980000|2025-11-14 02:06:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1763086080000|2025-11-14 02:08:00|||||||||1
1763086200000|2025-11-14 02:10:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1763086220000|2025-11-14 02:10:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1763086270000|2025-11-14 02:11:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1763086330000|2025-11-14 02:12:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1763086370000|2025-11-14 02:12:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1763086380000|2025-11-14 02:13:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1763086390000|2025-11-14 02:13:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1763086480000|2025-11-14 02:14:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1763086580000|2025-11-14 02:16:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1763086620000|2025-11-14 02:17:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763086660000|2025-11-14 02:17:40|||||||||1
1763086690000|2025-11-14 02:18:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1763086700000|2025-11-14 02:18:20|||||||||1
1763086720000|2025-11-14 02:18:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1763086750000|2025-11-14 02:19:10|||||||||3
1763086930000|2025-11-14 02:22:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1763086970000|2025-11-14 02:22:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1763087100000|2025-11-14 02:25:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763087110000|2025-11-14 02:25:10|||||||||1
1763087400000|2025-11-14 02:30:00|||||||||1
1763087410000|2025-11-14 02:30:10|||||||||2
1763087460000|2025-11-14 02:31:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1763087470000|2025-11-14 02:31:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1763087560000|2025-11-14 02:32:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|8
1763087570000|2025-11-14 02:32:50|||||||||1
1763087590000|2025-11-14 02:33:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1763087670000|2025-11-14 02:34:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1763087680000|2025-11-14 02:34:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1763087690000|2025-11-14 02:34:50|||||||||4
1763087750000|2025-11-14 02:35:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1763087770000|2025-11-14 02:36:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1763087840000|2025-11-14 02:37:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1763087890000|2025-11-14 02:38:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1763087900000|2025-11-14 02:38:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1763087910000|2025-11-14 02:38:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1763087920000|2025-11-14 02:38:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763087990000|2025-11-14 02:39:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1763088140000|2025-11-14 02:42:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1763088240000|2025-11-14 02:44:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1763088380000|2025-11-14 02:46:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763088390000|2025-11-14 02:46:30|||||||||1
1763088460000|2025-11-14 02:47:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1763088480000|2025-11-14 02:48:00|||||||||3
1763088510000|2025-11-14 02:48:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1763088560000|2025-11-14 02:49:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763088590000|2025-11-14 02:49:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1763088660000|2025-11-14 02:51:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763088670000|2025-11-14 02:51:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1763088680000|2025-11-14 02:51:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1763088720000|2025-11-14 02:52:00|||||||||2
1763088760000|2025-11-14 02:52:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763088810000|2025-11-14 02:53:30|||||||||1
1763088830000|2025-11-14 02:53:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1763088870000|2025-11-14 02:54:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763088910000|2025-11-14 02:55:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1763088930000|2025-11-14 02:55:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763088940000|2025-11-14 02:55:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1763088980000|2025-11-14 02:56:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1763088990000|2025-11-14 02:56:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763089010000|2025-11-14 02:56:50|||||||||3
1763089110000|2025-11-14 02:58:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1763089190000|2025-11-14 02:59:50|||||||||2
1763089200000|2025-11-14 03:00:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1763089220000|2025-11-14 03:00:20|||||||||2
1763089410000|2025-11-14 03:03:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1763089460000|2025-11-14 03:04:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763089470000|2025-11-14 03:04:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1763089490000|2025-11-14 03:04:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763089500000|2025-11-14 03:05:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763089520000|2025-11-14 03:05:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1763089560000|2025-11-14 03:06:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1763089600000|2025-11-14 03:06:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|52
1763089640000|2025-11-14 03:07:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763089650000|2025-11-14 03:07:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1763089680000|2025-11-14 03:08:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763089730000|2025-11-14 03:08:50|||||||||10
1763089810000|2025-11-14 03:10:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1763089940000|2025-11-14 03:12:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763089970000|2025-11-14 03:12:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763090100000|2025-11-14 03:15:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1763090130000|2025-11-14 03:15:30|||||||||1
1763090180000|2025-11-14 03:16:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763090210000|2025-11-14 03:16:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1763090240000|2025-11-14 03:17:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763090280000|2025-11-14 03:18:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1763090290000|2025-11-14 03:18:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763090310000|2025-11-14 03:18:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1763090320000|2025-11-14 03:18:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763090330000|2025-11-14 03:18:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1763090340000|2025-11-14 03:19:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763090350000|2025-11-14 03:19:10|||||||||1
1763090370000|2025-11-14 03:19:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763090390000|2025-11-14 03:19:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763090580000|2025-11-14 03:23:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|2
1763090650000|2025-11-14 03:24:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763090720000|2025-11-14 03:25:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763090730000|2025-11-14 03:25:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763090750000|2025-11-14 03:25:50|||||||||2
1763090830000|2025-11-14 03:27:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1763090850000|2025-11-14 03:27:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763090880000|2025-11-14 03:28:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1763090900000|2025-11-14 03:28:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763090940000|2025-11-14 03:29:00|||||||||1
1763091010000|2025-11-14 03:30:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763091130000|2025-11-14 03:32:10|||||||||4
1763091200000|2025-11-14 03:33:20|||||||||1
1763091240000|2025-11-14 03:34:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1763091280000|2025-11-14 03:34:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763091290000|2025-11-14 03:34:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1763091320000|2025-11-14 03:35:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|635
1763091360000|2025-11-14 03:36:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1763091500000|2025-11-14 03:38:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763091520000|2025-11-14 03:38:40|||||||||20
1763091710000|2025-11-14 03:41:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1763091760000|2025-11-14 03:42:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1763091770000|2025-11-14 03:42:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1763091780000|2025-11-14 03:43:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1763091930000|2025-11-14 03:45:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763091990000|2025-11-14 03:46:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763092030000|2025-11-14 03:47:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1763092280000|2025-11-14 03:51:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1763092290000|2025-11-14 03:51:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|9
1763092320000|2025-11-14 03:52:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1763092370000|2025-11-14 03:52:50|||||||||5
1763092660000|2025-11-14 03:57:40|||||||||2
1763092830000|2025-11-14 04:00:30|||||||||5
1763092850000|2025-11-14 04:00:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763092860000|2025-11-14 04:01:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1763093120000|2025-11-14 04:05:20|||||||||1
1763093130000|2025-11-14 04:05:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763093150000|2025-11-14 04:05:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1763093180000|2025-11-14 04:06:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1763093230000|2025-11-14 04:07:10|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1763093270000|2025-11-14 04:07:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763093280000|2025-11-14 04:08:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763093300000|2025-11-14 04:08:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1763093340000|2025-11-14 04:09:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763093510000|2025-11-14 04:11:50|||||||||6
1763093520000|2025-11-14 04:12:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763093590000|2025-11-14 04:13:10|||||||||1
1763093880000|2025-11-14 04:18:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1763093900000|2025-11-14 04:18:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763093920000|2025-11-14 04:18:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1763093970000|2025-11-14 04:19:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763094010000|2025-11-14 04:20:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1763094030000|2025-11-14 04:20:30|550|549.4|550|549.4|550|549.4|550|549.4|13
1763094080000|2025-11-14 04:21:20|||||||||2
1763094090000|2025-11-14 04:21:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|283
1763094100000|2025-11-14 04:21:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1536
1763094120000|2025-11-14 04:22:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1763094130000|2025-11-14 04:22:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|24
1763094140000|2025-11-14 04:22:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|687
1763094150000|2025-11-14 04:22:30|||||||||1
1763094160000|2025-11-14 04:22:40|551.9|551.3|552.1|551.5|552.1|551.5|551.6|551|452
1763094170000|2025-11-14 04:22:50|||||||||1
1763094180000|2025-11-14 04:23:00|552.4|551.8|552.5|551.9|552.6|552|552.3|551.7|483
1763094190000|2025-11-14 04:23:10|||||||||17
1763094210000|2025-11-14 04:23:30|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|202
1763094220000|2025-11-14 04:23:40|||||||||1
1763094230000|2025-11-14 04:23:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|9
1763094240000|2025-11-14 04:24:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|20
1763094250000|2025-11-14 04:24:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|7
1763094260000|2025-11-14 04:24:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1763094280000|2025-11-14 04:24:40|||||||||2
1763094290000|2025-11-14 04:24:50|||||||||1
1763094300000|2025-11-14 04:25:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|3
1763094310000|2025-11-14 04:25:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763094350000|2025-11-14 04:25:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1763094360000|2025-11-14 04:26:00|||||||||6
1763094460000|2025-11-14 04:27:40|||||||||2
1763094480000|2025-11-14 04:28:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1763094490000|2025-11-14 04:28:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1763094500000|2025-11-14 04:28:20|||||||||1
1763094520000|2025-11-14 04:28:40|||||||||1
1763094540000|2025-11-14 04:29:00|||||||||1
1763094640000|2025-11-14 04:30:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1763094810000|2025-11-14 04:33:30|||||||||10
1763094820000|2025-11-14 04:33:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|26
1763094840000|2025-11-14 04:34:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763094870000|2025-11-14 04:34:30|||||||||3
1763094890000|2025-11-14 04:34:50|||||||||1
1763094970000|2025-11-14 04:36:10|||||||||1
1763094980000|2025-11-14 04:36:20|||||||||1
1763094990000|2025-11-14 04:36:30|||||||||1
1763095000000|2025-11-14 04:36:40|||||||||1
1763095010000|2025-11-14 04:36:50|||||||||1
1763095080000|2025-11-14 04:38:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763095120000|2025-11-14 04:38:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1763095140000|2025-11-14 04:39:00|||||||||5
1763095180000|2025-11-14 04:39:40|||||||||3
1763095210000|2025-11-14 04:40:10|||||||||5
1763095240000|2025-11-14 04:40:40|||||||||2
1763095280000|2025-11-14 04:41:20|||||||||1
1763095310000|2025-11-14 04:41:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1763095680000|2025-11-14 04:48:00|||||||||3
1763095710000|2025-11-14 04:48:30|||||||||1
1763095780000|2025-11-14 04:49:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1763095790000|2025-11-14 04:49:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763095910000|2025-11-14 04:51:50|||||||||1
1763095920000|2025-11-14 04:52:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763096130000|2025-11-14 04:55:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|6
1763096250000|2025-11-14 04:57:30|||||||||6
1763096320000|2025-11-14 04:58:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763096340000|2025-11-14 04:59:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763096400000|2025-11-14 05:00:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763096410000|2025-11-14 05:00:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1763096420000|2025-11-14 05:00:20|||||||||1
1763096440000|2025-11-14 05:00:40|||||||||1
1763096460000|2025-11-14 05:01:00|||||||||1
1763096510000|2025-11-14 05:01:50|||||||||1
1763096580000|2025-11-14 05:03:00|||||||||1
1763096620000|2025-11-14 05:03:40|||||||||2
1763096630000|2025-11-14 05:03:50|||||||||1
1763096690000|2025-11-14 05:04:50|||||||||1
1763096750000|2025-11-14 05:05:50|||||||||1
1763096760000|2025-11-14 05:06:00|||||||||1
1763096820000|2025-11-14 05:07:00|||||||||1
1763096840000|2025-11-14 05:07:20|||||||||1
1763096850000|2025-11-14 05:07:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|66
1763096860000|2025-11-14 05:07:40|||||||||1
1763096870000|2025-11-14 05:07:50|||||||||1
1763096880000|2025-11-14 05:08:00|||||||||1
1763096890000|2025-11-14 05:08:10|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|44
1763096900000|2025-11-14 05:08:20|||||||||2
1763096910000|2025-11-14 05:08:30|||||||||11
1763096980000|2025-11-14 05:09:40|||||||||1
1763097000000|2025-11-14 05:10:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|7
1763097010000|2025-11-14 05:10:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1763097060000|2025-11-14 05:11:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1763097100000|2025-11-14 05:11:40|553|552.4|553|552.4|553|552.4|553|552.4|3
1763097110000|2025-11-14 05:11:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1763097120000|2025-11-14 05:12:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1763097140000|2025-11-14 05:12:20|||||||||1
1763097150000|2025-11-14 05:12:30|||||||||1
1763097160000|2025-11-14 05:12:40|||||||||1
1763097170000|2025-11-14 05:12:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1763097180000|2025-11-14 05:13:00|||||||||1
1763097240000|2025-11-14 05:14:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|7
1763097290000|2025-11-14 05:14:50|553|552.4|553|552.4|553|552.4|553|552.4|6
1763097300000|2025-11-14 05:15:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1763097310000|2025-11-14 05:15:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|11
1763097320000|2025-11-14 05:15:20|||||||||1
1763097330000|2025-11-14 05:15:30|||||||||1
1763097340000|2025-11-14 05:15:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1763097350000|2025-11-14 05:15:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1763097360000|2025-11-14 05:16:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1763097380000|2025-11-14 05:16:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1763097440000|2025-11-14 05:17:20|||||||||1
1763097470000|2025-11-14 05:17:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1763097480000|2025-11-14 05:18:00|||||||||2
1763097550000|2025-11-14 05:19:10|||||||||1
1763097600000|2025-11-14 05:20:00|||||||||6
1763097640000|2025-11-14 05:20:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1763097780000|2025-11-14 05:23:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1763097830000|2025-11-14 05:23:50|||||||||1
1763097860000|2025-11-14 05:24:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1763097920000|2025-11-14 05:25:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1763097930000|2025-11-14 05:25:30|||||||||1
1763097940000|2025-11-14 05:25:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1763098000000|2025-11-14 05:26:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|18
1763098010000|2025-11-14 05:26:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1763098090000|2025-11-14 05:28:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763098100000|2025-11-14 05:28:20|||||||||2
1763098180000|2025-11-14 05:29:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|67
1763098190000|2025-11-14 05:29:50|||||||||2
1763098220000|2025-11-14 05:30:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|64
1763098240000|2025-11-14 05:30:40|||||||||2
1763098250000|2025-11-14 05:30:50|||||||||1
1763098260000|2025-11-14 05:31:00|||||||||1
1763098280000|2025-11-14 05:31:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1763098290000|2025-11-14 05:31:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1763098300000|2025-11-14 05:31:40|||||||||3
1763098330000|2025-11-14 05:32:10|||||||||1
1763098340000|2025-11-14 05:32:20|||||||||1
1763098350000|2025-11-14 05:32:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1763098360000|2025-11-14 05:32:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1763098370000|2025-11-14 05:32:50|||||||||2
1763098380000|2025-11-14 05:33:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1763098390000|2025-11-14 05:33:10|||||||||1
1763098410000|2025-11-14 05:33:30|||||||||1
1763098420000|2025-11-14 05:33:40|||||||||3
1763098440000|2025-11-14 05:34:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|4
1763098480000|2025-11-14 05:34:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|16
1763098490000|2025-11-14 05:34:50|||||||||2
1763098510000|2025-11-14 05:35:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1763098540000|2025-11-14 05:35:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763098560000|2025-11-14 05:36:00|||||||||1
1763098570000|2025-11-14 05:36:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1763098580000|2025-11-14 05:36:20|554|553.4|554|553.4|554|553.4|554|553.4|2
1763098590000|2025-11-14 05:36:30|||||||||2
1763098600000|2025-11-14 05:36:40|||||||||2
1763098610000|2025-11-14 05:36:50|||||||||2
1763098620000|2025-11-14 05:37:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|0
1763098630000|2025-11-14 05:37:10|||||||||1
1763098640000|2025-11-14 05:37:20|||||||||2
1763098660000|2025-11-14 05:37:40|||||||||1
1763098670000|2025-11-14 05:37:50|||||||||1
1763098700000|2025-11-14 05:38:20|554.2|553.6|554|553.4|554.2|553.6|554|553.4|24
1763098710000|2025-11-14 05:38:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1763098720000|2025-11-14 05:38:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|9
1763098730000|2025-11-14 05:38:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|26
1763098750000|2025-11-14 05:39:10|||||||||1
1763098760000|2025-11-14 05:39:20|||||||||1
1763098770000|2025-11-14 05:39:30|||||||||1
1763098780000|2025-11-14 05:39:40|||||||||2
1763098790000|2025-11-14 05:39:50|||||||||1
1763098800000|2025-11-14 05:40:00|||||||||1
1763098820000|2025-11-14 05:40:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1763098840000|2025-11-14 05:40:40|||||||||5
1763098860000|2025-11-14 05:41:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1763098870000|2025-11-14 05:41:10|||||||||27
1763098880000|2025-11-14 05:41:20|||||||||2
1763098890000|2025-11-14 05:41:30|||||||||5
1763098900000|2025-11-14 05:41:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|36
1763098920000|2025-11-14 05:42:00|||||||||1
1763098930000|2025-11-14 05:42:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|26
1763098940000|2025-11-14 05:42:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1763098950000|2025-11-14 05:42:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1763098980000|2025-11-14 05:43:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1763098990000|2025-11-14 05:43:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1763099000000|2025-11-14 05:43:20|555|554.4|555|554.4|555|554.4|555|554.4|53
1763099010000|2025-11-14 05:43:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|0
1763099020000|2025-11-14 05:43:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|61
1763099030000|2025-11-14 05:43:50|555|554.4|555|554.4|555|554.4|555|554.4|4
1763099040000|2025-11-14 05:44:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|15
1763099050000|2025-11-14 05:44:10|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|0
1763099060000|2025-11-14 05:44:20|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|19
1763099070000|2025-11-14 05:44:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|39
1763099080000|2025-11-14 05:44:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1763099090000|2025-11-14 05:44:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1763099100000|2025-11-14 05:45:00|||||||||1
1763099110000|2025-11-14 05:45:10|||||||||2
1763099120000|2025-11-14 05:45:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1763099130000|2025-11-14 05:45:30|||||||||16
1763099140000|2025-11-14 05:45:40|||||||||2
1763099150000|2025-11-14 05:45:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|12
1763099160000|2025-11-14 05:46:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1763099180000|2025-11-14 05:46:20|||||||||1
1763099190000|2025-11-14 05:46:30|||||||||1
1763099210000|2025-11-14 05:46:50|||||||||1
1763099230000|2025-11-14 05:47:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1763099250000|2025-11-14 05:47:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1763099260000|2025-11-14 05:47:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|22
1763099300000|2025-11-14 05:48:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|121
1763099310000|2025-11-14 05:48:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1763099320000|2025-11-14 05:48:40|||||||||1
1763099340000|2025-11-14 05:49:00|555.5|554.9|556|555.4|556|555.4|555.5|554.9|53
1763099350000|2025-11-14 05:49:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|48
1763099360000|2025-11-14 05:49:20|||||||||2
1763099370000|2025-11-14 05:49:30|||||||||5
1763099380000|2025-11-14 05:49:40|556|555.4|556|555.4|556|555.4|556|555.4|22
1763099390000|2025-11-14 05:49:50|||||||||3
1763099400000|2025-11-14 05:50:00|||||||||2
1763099410000|2025-11-14 05:50:10|||||||||7
1763099430000|2025-11-14 05:50:30|||||||||1
1763099440000|2025-11-14 05:50:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|11
1763099460000|2025-11-14 05:51:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|0
1763099470000|2025-11-14 05:51:10|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|0
1763099490000|2025-11-14 05:51:30|||||||||5
1763099520000|2025-11-14 05:52:00|||||||||4
1763099530000|2025-11-14 05:52:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|232
1763099540000|2025-11-14 05:52:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|198
1763099590000|2025-11-14 05:53:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1763099600000|2025-11-14 05:53:20|555.6|555|555.6|555|555.6|555|555.6|555|1
1763099610000|2025-11-14 05:53:30|||||||||1
1763099620000|2025-11-14 05:53:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1763099680000|2025-11-14 05:54:40|||||||||1
1763099690000|2025-11-14 05:54:50|||||||||1
1763099700000|2025-11-14 05:55:00|||||||||1
1763099730000|2025-11-14 05:55:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1763099840000|2025-11-14 05:57:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1763099860000|2025-11-14 05:57:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1763099880000|2025-11-14 05:58:00|||||||||1
1763099900000|2025-11-14 05:58:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1763100010000|2025-11-14 06:00:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1763100070000|2025-11-14 06:01:10|||||||||1
1763100120000|2025-11-14 06:02:00|||||||||1
1763100160000|2025-11-14 06:02:40|||||||||2
1763100250000|2025-11-14 06:04:10|555.6|555|555.6|555|555.6|555|555.6|555|5
1763100260000|2025-11-14 06:04:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1763100340000|2025-11-14 06:05:40|||||||||4
1763100420000|2025-11-14 06:07:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|5
1763100440000|2025-11-14 06:07:20|||||||||1
1763100450000|2025-11-14 06:07:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1763100470000|2025-11-14 06:07:50|||||||||1
1763100570000|2025-11-14 06:09:30|||||||||1
1763100660000|2025-11-14 06:11:00|||||||||1
1763101100000|2025-11-14 06:18:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1763101220000|2025-11-14 06:20:20|||||||||2
1763101250000|2025-11-14 06:20:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1763101280000|2025-11-14 06:21:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1763101310000|2025-11-14 06:21:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1763101460000|2025-11-14 06:24:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1763101500000|2025-11-14 06:25:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1763101530000|2025-11-14 06:25:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1763101540000|2025-11-14 06:25:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|0
1763101620000|2025-11-14 06:27:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1763101630000|2025-11-14 06:27:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|42
1763101660000|2025-11-14 06:27:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|6
1763101670000|2025-11-14 06:27:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1763101680000|2025-11-14 06:28:00|||||||||2
1763101710000|2025-11-14 06:28:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|3
1763101720000|2025-11-14 06:28:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|4
1763101730000|2025-11-14 06:28:50|||||||||1
1763101740000|2025-11-14 06:29:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1763101880000|2025-11-14 06:31:20|||||||||1
1763101950000|2025-11-14 06:32:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|3
1763101970000|2025-11-14 06:32:50|||||||||1
1763102030000|2025-11-14 06:33:50|||||||||1
1763102070000|2025-11-14 06:34:30|||||||||1
1763102120000|2025-11-14 06:35:20|||||||||1
1763102210000|2025-11-14 06:36:50|||||||||1
1763102390000|2025-11-14 06:39:50|||||||||3
1763102430000|2025-11-14 06:40:30|||||||||1
1763102520000|2025-11-14 06:42:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1763102560000|2025-11-14 06:42:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|12
1763102610000|2025-11-14 06:43:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1763102740000|2025-11-14 06:45:40|||||||||1
1763102750000|2025-11-14 06:45:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1763102760000|2025-11-14 06:46:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1763102770000|2025-11-14 06:46:10|||||||||4
1763102780000|2025-11-14 06:46:20|||||||||50
1763102820000|2025-11-14 06:47:00|||||||||1
1763102860000|2025-11-14 06:47:40|||||||||8
1763102870000|2025-11-14 06:47:50|||||||||1
1763102950000|2025-11-14 06:49:10|||||||||50
1763102960000|2025-11-14 06:49:20|||||||||1
1763102980000|2025-11-14 06:49:40|555.6|555|555.6|555|555.6|555|555.6|555|95
1763102990000|2025-11-14 06:49:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1763103010000|2025-11-14 06:50:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1763103020000|2025-11-14 06:50:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1763103030000|2025-11-14 06:50:30|||||||||1
1763103060000|2025-11-14 06:51:00|||||||||3
1763103160000|2025-11-14 06:52:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1763103170000|2025-11-14 06:52:50|||||||||7
1763103180000|2025-11-14 06:53:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1763103200000|2025-11-14 06:53:20|||||||||2
1763103220000|2025-11-14 06:53:40|||||||||5
1763103300000|2025-11-14 06:55:00|||||||||2
1763103320000|2025-11-14 06:55:20|||||||||1
1763103340000|2025-11-14 06:55:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1763103360000|2025-11-14 06:56:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1763103440000|2025-11-14 06:57:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|20
1763103480000|2025-11-14 06:58:00|||||||||1
1763103500000|2025-11-14 06:58:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1763103600000|2025-11-14 07:00:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1763103690000|2025-11-14 07:01:30|||||||||6
1763103790000|2025-11-14 07:03:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1763103800000|2025-11-14 07:03:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1763103820000|2025-11-14 07:03:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1763103840000|2025-11-14 07:04:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|103
1763103850000|2025-11-14 07:04:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1763103900000|2025-11-14 07:05:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|0
1763103910000|2025-11-14 07:05:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1763103920000|2025-11-14 07:05:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1763103950000|2025-11-14 07:05:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|7
1763103960000|2025-11-14 07:06:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763104010000|2025-11-14 07:06:50|||||||||1
1763104020000|2025-11-14 07:07:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|38
1763104050000|2025-11-14 07:07:30|||||||||1
1763104070000|2025-11-14 07:07:50|||||||||1
1763104080000|2025-11-14 07:08:00|||||||||1
1763104150000|2025-11-14 07:09:10|||||||||1
1763104160000|2025-11-14 07:09:20|||||||||10
1763104220000|2025-11-14 07:10:20|||||||||1
1763104260000|2025-11-14 07:11:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1763104270000|2025-11-14 07:11:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|5
1763104320000|2025-11-14 07:12:00|||||||||1
1763104380000|2025-11-14 07:13:00|||||||||6
1763104390000|2025-11-14 07:13:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1763104400000|2025-11-14 07:13:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1763104410000|2025-11-14 07:13:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1763104440000|2025-11-14 07:14:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1763104570000|2025-11-14 07:16:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763104580000|2025-11-14 07:16:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1763104620000|2025-11-14 07:17:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1763104640000|2025-11-14 07:17:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1763104650000|2025-11-14 07:17:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1763104660000|2025-11-14 07:17:40|||||||||1
1763104690000|2025-11-14 07:18:10|||||||||1
1763104700000|2025-11-14 07:18:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1763104730000|2025-11-14 07:18:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763104740000|2025-11-14 07:19:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1763104830000|2025-11-14 07:20:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1763104840000|2025-11-14 07:20:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763104880000|2025-11-14 07:21:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1763104900000|2025-11-14 07:21:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1763104910000|2025-11-14 07:21:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763104920000|2025-11-14 07:22:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1763104950000|2025-11-14 07:22:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1763104980000|2025-11-14 07:23:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1763104990000|2025-11-14 07:23:10|||||||||6
1763105020000|2025-11-14 07:23:40|554.2|553.6|553.7|553.1|554.2|553.6|553.7|553.1|15
1763105050000|2025-11-14 07:24:10|||||||||1
1763105060000|2025-11-14 07:24:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|3
1763105070000|2025-11-14 07:24:30|553.8|553.2|553.4|552.8|553.8|553.2|553.4|552.8|1
1763105120000|2025-11-14 07:25:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1763105130000|2025-11-14 07:25:30|||||||||1
1763105270000|2025-11-14 07:27:50|||||||||5
1763105290000|2025-11-14 07:28:10|||||||||3
1763105330000|2025-11-14 07:28:50|||||||||2
1763105340000|2025-11-14 07:29:00|||||||||1
1763105350000|2025-11-14 07:29:10|||||||||1
1763105380000|2025-11-14 07:29:40|||||||||1
1763105400000|2025-11-14 07:30:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763105460000|2025-11-14 07:31:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1763105490000|2025-11-14 07:31:30|||||||||1
1763105570000|2025-11-14 07:32:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1763105610000|2025-11-14 07:33:30|||||||||1
1763105640000|2025-11-14 07:34:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|24
1763105690000|2025-11-14 07:34:50|||||||||2
1763105700000|2025-11-14 07:35:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1763105720000|2025-11-14 07:35:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1763105760000|2025-11-14 07:36:00|||||||||3
1763105770000|2025-11-14 07:36:10|||||||||1
1763105890000|2025-11-14 07:38:10|||||||||2
1763105900000|2025-11-14 07:38:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1763105930000|2025-11-14 07:38:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|4
1763105940000|2025-11-14 07:39:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1763105950000|2025-11-14 07:39:10|553.9|553.3|554.3|553.7|554.3|553.7|553.8|553.2|22
1763105960000|2025-11-14 07:39:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|8
1763105980000|2025-11-14 07:39:40|554.6|554|554.6|554|554.6|554|554.6|554|5
1763105990000|2025-11-14 07:39:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763106020000|2025-11-14 07:40:20|||||||||2
1763106060000|2025-11-14 07:41:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|0
1763106110000|2025-11-14 07:41:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1763106120000|2025-11-14 07:42:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|2
1763106150000|2025-11-14 07:42:30|||||||||10
1763106160000|2025-11-14 07:42:40|||||||||2
1763106170000|2025-11-14 07:42:50|||||||||2
1763106220000|2025-11-14 07:43:40|||||||||1
1763106330000|2025-11-14 07:45:30|||||||||1
1763106370000|2025-11-14 07:46:10|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|32
1763106380000|2025-11-14 07:46:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1763106420000|2025-11-14 07:47:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1763106430000|2025-11-14 07:47:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1763106450000|2025-11-14 07:47:30|||||||||2
1763106460000|2025-11-14 07:47:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763106480000|2025-11-14 07:48:00|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|0
1763106500000|2025-11-14 07:48:20|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|9
1763106520000|2025-11-14 07:48:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1763106590000|2025-11-14 07:49:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1763106600000|2025-11-14 07:50:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|2
1763106620000|2025-11-14 07:50:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763106630000|2025-11-14 07:50:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1763106670000|2025-11-14 07:51:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1763106800000|2025-11-14 07:53:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763106810000|2025-11-14 07:53:30|554|553.4|554|553.4|554|553.4|554|553.4|7
1763106840000|2025-11-14 07:54:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1763106850000|2025-11-14 07:54:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1763106860000|2025-11-14 07:54:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1763106920000|2025-11-14 07:55:20|||||||||1
1763106940000|2025-11-14 07:55:40|||||||||1
1763107010000|2025-11-14 07:56:50|||||||||1
1763107020000|2025-11-14 07:57:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1763107050000|2025-11-14 07:57:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|1
1763107060000|2025-11-14 07:57:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1763107070000|2025-11-14 07:57:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1763107080000|2025-11-14 07:58:00|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|4
1763107100000|2025-11-14 07:58:20|||||||||2
1763107110000|2025-11-14 07:58:30|||||||||1
1763107120000|2025-11-14 07:58:40|||||||||3
1763107130000|2025-11-14 07:58:50|||||||||3
1763107160000|2025-11-14 07:59:20|||||||||1
1763107170000|2025-11-14 07:59:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1763107190000|2025-11-14 07:59:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|2
1763107200000|2025-11-14 08:00:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1763107270000|2025-11-14 08:01:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|7
1763107330000|2025-11-14 08:02:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763107340000|2025-11-14 08:02:20|554|553.4|554|553.4|554|553.4|553.8|553.2|6
1763107380000|2025-11-14 08:03:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1763107400000|2025-11-14 08:03:20|||||||||1
1763107410000|2025-11-14 08:03:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|12
1763107420000|2025-11-14 08:03:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|16
1763107430000|2025-11-14 08:03:50|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|33
1763107440000|2025-11-14 08:04:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|22
1763107450000|2025-11-14 08:04:10|||||||||2
1763107460000|2025-11-14 08:04:20|||||||||1
1763107470000|2025-11-14 08:04:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763107480000|2025-11-14 08:04:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1763107490000|2025-11-14 08:04:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1763107500000|2025-11-14 08:05:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763107530000|2025-11-14 08:05:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1763107550000|2025-11-14 08:05:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|2
1763107560000|2025-11-14 08:06:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1763107570000|2025-11-14 08:06:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763107580000|2025-11-14 08:06:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1763107630000|2025-11-14 08:07:10|||||||||1
1763107660000|2025-11-14 08:07:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1763107670000|2025-11-14 08:07:50|553|552.4|553|552.4|553|552.4|552.9|552.3|1
1763107700000|2025-11-14 08:08:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|1
1763107710000|2025-11-14 08:08:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|18
1763107730000|2025-11-14 08:08:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763107740000|2025-11-14 08:09:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|8
1763107750000|2025-11-14 08:09:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1763107770000|2025-11-14 08:09:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1763107820000|2025-11-14 08:10:20|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|62
1763107830000|2025-11-14 08:10:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1763107840000|2025-11-14 08:10:40|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|3
1763107850000|2025-11-14 08:10:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|16
1763107910000|2025-11-14 08:11:50|||||||||4
1763107920000|2025-11-14 08:12:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1763107930000|2025-11-14 08:12:10|||||||||1
1763107940000|2025-11-14 08:12:20|||||||||6
1763108010000|2025-11-14 08:13:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1763108050000|2025-11-14 08:14:10|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1763108060000|2025-11-14 08:14:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|4
1763108070000|2025-11-14 08:14:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1763108090000|2025-11-14 08:14:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1763108100000|2025-11-14 08:15:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1763108120000|2025-11-14 08:15:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1763108250000|2025-11-14 08:17:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763108310000|2025-11-14 08:18:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|2
1763108350000|2025-11-14 08:19:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763108360000|2025-11-14 08:19:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1763108390000|2025-11-14 08:19:50|||||||||1
1763108400000|2025-11-14 08:20:00|||||||||1
1763108470000|2025-11-14 08:21:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|77
1763108480000|2025-11-14 08:21:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763108490000|2025-11-14 08:21:30|||||||||1
1763108500000|2025-11-14 08:21:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763108510000|2025-11-14 08:21:50|||||||||1
1763108520000|2025-11-14 08:22:00|||||||||1
1763108530000|2025-11-14 08:22:10|||||||||1
1763108550000|2025-11-14 08:22:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1763108560000|2025-11-14 08:22:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1763108590000|2025-11-14 08:23:10|||||||||1
1763108620000|2025-11-14 08:23:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1763108650000|2025-11-14 08:24:10|||||||||1
1763108700000|2025-11-14 08:25:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1763108710000|2025-11-14 08:25:10|||||||||1
1763108730000|2025-11-14 08:25:30|||||||||4
1763108740000|2025-11-14 08:25:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1763108760000|2025-11-14 08:26:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1763108780000|2025-11-14 08:26:20|||||||||3
1763108820000|2025-11-14 08:27:00|||||||||2
1763108850000|2025-11-14 08:27:30|||||||||2
1763108880000|2025-11-14 08:28:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1763108910000|2025-11-14 08:28:30|553|552.4|553|552.4|553|552.4|553|552.4|2
1763108920000|2025-11-14 08:28:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763108950000|2025-11-14 08:29:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1763108980000|2025-11-14 08:29:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1763108990000|2025-11-14 08:29:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1763109000000|2025-11-14 08:30:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1763109010000|2025-11-14 08:30:10|||||||||4
1763109040000|2025-11-14 08:30:40|||||||||1
1763109070000|2025-11-14 08:31:10|||||||||1
1763109130000|2025-11-14 08:32:10|||||||||2
1763109150000|2025-11-14 08:32:30|553|552.4|553|552.4|553|552.4|553|552.4|4
1763109170000|2025-11-14 08:32:50|||||||||1
1763109180000|2025-11-14 08:33:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1763109190000|2025-11-14 08:33:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|37
1763109200000|2025-11-14 08:33:20|||||||||2
1763109230000|2025-11-14 08:33:50|||||||||2
1763109250000|2025-11-14 08:34:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1763109260000|2025-11-14 08:34:20|||||||||1
1763109270000|2025-11-14 08:34:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1763109280000|2025-11-14 08:34:40|||||||||1
1763109290000|2025-11-14 08:34:50|||||||||3
1763109300000|2025-11-14 08:35:00|||||||||3
1763109350000|2025-11-14 08:35:50|||||||||4
1763109380000|2025-11-14 08:36:20|||||||||4
1763109390000|2025-11-14 08:36:30|553.6|553|553.6|553|553.6|553|553.6|553|2
1763109400000|2025-11-14 08:36:40|||||||||2
1763109420000|2025-11-14 08:37:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1763109440000|2025-11-14 08:37:20|||||||||7
1763109460000|2025-11-14 08:37:40|||||||||1
1763109500000|2025-11-14 08:38:20|||||||||1
1763109530000|2025-11-14 08:38:50|||||||||1
1763109540000|2025-11-14 08:39:00|||||||||4
1763109550000|2025-11-14 08:39:10|||||||||1
1763109560000|2025-11-14 08:39:20|||||||||2
1763109570000|2025-11-14 08:39:30|553.6|553|553.6|553|553.6|553|553.6|553|2
1763109580000|2025-11-14 08:39:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1763109600000|2025-11-14 08:40:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1763109610000|2025-11-14 08:40:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1763109660000|2025-11-14 08:41:00|||||||||1
1763109670000|2025-11-14 08:41:10|||||||||2
1763109680000|2025-11-14 08:41:20|||||||||2
1763109690000|2025-11-14 08:41:30|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|0
1763109700000|2025-11-14 08:41:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1763109720000|2025-11-14 08:42:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1763109740000|2025-11-14 08:42:20|||||||||5
1763109760000|2025-11-14 08:42:40|||||||||3
1763109770000|2025-11-14 08:42:50|||||||||2
1763109780000|2025-11-14 08:43:00|||||||||13
1763109790000|2025-11-14 08:43:10|||||||||2
1763109800000|2025-11-14 08:43:20|||||||||3
1763109850000|2025-11-14 08:44:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1763109860000|2025-11-14 08:44:20|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|1
1763109870000|2025-11-14 08:44:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1763109890000|2025-11-14 08:44:50|||||||||3
1763109900000|2025-11-14 08:45:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|2
1763109910000|2025-11-14 08:45:10|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|7
1763109920000|2025-11-14 08:45:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1763109930000|2025-11-14 08:45:30|||||||||1
1763109980000|2025-11-14 08:46:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1763109990000|2025-11-14 08:46:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763110030000|2025-11-14 08:47:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1763110040000|2025-11-14 08:47:20|||||||||3
1763110050000|2025-11-14 08:47:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1763110240000|2025-11-14 08:50:40|||||||||1
1763110290000|2025-11-14 08:51:30|||||||||2
1763110330000|2025-11-14 08:52:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1763110340000|2025-11-14 08:52:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1763110360000|2025-11-14 08:52:40|||||||||1
1763110470000|2025-11-14 08:54:30|||||||||1
1763110510000|2025-11-14 08:55:10|||||||||1
1763110520000|2025-11-14 08:55:20|||||||||3
1763110550000|2025-11-14 08:55:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763110560000|2025-11-14 08:56:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1763110610000|2025-11-14 08:56:50|||||||||2
1763110620000|2025-11-14 08:57:00|||||||||2
1763110650000|2025-11-14 08:57:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|4
1763110750000|2025-11-14 08:59:10|||||||||8
1763110760000|2025-11-14 08:59:20|||||||||6
1763110770000|2025-11-14 08:59:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763110780000|2025-11-14 08:59:40|553|552.4|553|552.4|553|552.4|553|552.4|26
1763110800000|2025-11-14 09:00:00|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|25
1763110810000|2025-11-14 09:00:10|552.6|552|552.6|552|552.6|552|552.6|552|2
1763110830000|2025-11-14 09:00:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1763110840000|2025-11-14 09:00:40|||||||||1
1763110850000|2025-11-14 09:00:50|552.6|552|552.6|552|552.6|552|552.5|551.9|0
1763110870000|2025-11-14 09:01:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1763110880000|2025-11-14 09:01:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1763110890000|2025-11-14 09:01:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763110900000|2025-11-14 09:01:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|17
1763110920000|2025-11-14 09:02:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1763110950000|2025-11-14 09:02:30|||||||||1
1763110980000|2025-11-14 09:03:00|||||||||1
1763111010000|2025-11-14 09:03:30|||||||||2
1763111040000|2025-11-14 09:04:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|4
1763111050000|2025-11-14 09:04:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1763111060000|2025-11-14 09:04:20|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|0
1763111070000|2025-11-14 09:04:30|||||||||1
1763111100000|2025-11-14 09:05:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|4
1763111110000|2025-11-14 09:05:10|553|552.4|553|552.4|553|552.4|553|552.4|31
1763111120000|2025-11-14 09:05:20|||||||||1
1763111140000|2025-11-14 09:05:40|||||||||1
1763111150000|2025-11-14 09:05:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1763111180000|2025-11-14 09:06:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1763111190000|2025-11-14 09:06:30|||||||||2
1763111200000|2025-11-14 09:06:40|||||||||3
1763111220000|2025-11-14 09:07:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1763111230000|2025-11-14 09:07:10|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|1
1763111260000|2025-11-14 09:07:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1763111270000|2025-11-14 09:07:50|||||||||1
1763111280000|2025-11-14 09:08:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|4
1763111290000|2025-11-14 09:08:10|552.6|552|552.6|552|552.7|552.1|552.6|552|5
1763111300000|2025-11-14 09:08:20|||||||||2
1763111310000|2025-11-14 09:08:30|||||||||2
1763111340000|2025-11-14 09:09:00|||||||||1
1763111360000|2025-11-14 09:09:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1763111370000|2025-11-14 09:09:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1763111390000|2025-11-14 09:09:50|||||||||2
1763111450000|2025-11-14 09:10:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1763111540000|2025-11-14 09:12:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1763111550000|2025-11-14 09:12:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|8
1763111560000|2025-11-14 09:12:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763111570000|2025-11-14 09:12:50|||||||||1
1763111630000|2025-11-14 09:13:50|||||||||1
1763111670000|2025-11-14 09:14:30|||||||||1
1763111710000|2025-11-14 09:15:10|||||||||1
1763111770000|2025-11-14 09:16:10|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|23
1763111800000|2025-11-14 09:16:40|||||||||1
1763111840000|2025-11-14 09:17:20|||||||||1
1763111890000|2025-11-14 09:18:10|||||||||1
1763111950000|2025-11-14 09:19:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|20
1763111960000|2025-11-14 09:19:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763112000000|2025-11-14 09:20:00|||||||||3
1763112010000|2025-11-14 09:20:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|14
1763112020000|2025-11-14 09:20:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763112060000|2025-11-14 09:21:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1763112070000|2025-11-14 09:21:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1763112100000|2025-11-14 09:21:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763112150000|2025-11-14 09:22:30|||||||||1
1763112270000|2025-11-14 09:24:30|||||||||10
1763112280000|2025-11-14 09:24:40|||||||||1
1763112290000|2025-11-14 09:24:50|||||||||3
1763112300000|2025-11-14 09:25:00|||||||||1
1763112320000|2025-11-14 09:25:20|||||||||1
1763112360000|2025-11-14 09:26:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1763112370000|2025-11-14 09:26:10|||||||||2
1763112390000|2025-11-14 09:26:30|553|552.4|553|552.4|553|552.4|553|552.4|4
1763112420000|2025-11-14 09:27:00|||||||||1
1763112450000|2025-11-14 09:27:30|||||||||1
1763112530000|2025-11-14 09:28:50|||||||||1
1763112540000|2025-11-14 09:29:00|||||||||1
1763112590000|2025-11-14 09:29:50|||||||||1
1763112660000|2025-11-14 09:31:00|||||||||1
1763112700000|2025-11-14 09:31:40|||||||||1
1763112730000|2025-11-14 09:32:10|||||||||7
1763112780000|2025-11-14 09:33:00|||||||||1
1763112790000|2025-11-14 09:33:10|||||||||2
1763112860000|2025-11-14 09:34:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763112900000|2025-11-14 09:35:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1763112910000|2025-11-14 09:35:10|||||||||15
1763112930000|2025-11-14 09:35:30|||||||||1
1763112960000|2025-11-14 09:36:00|||||||||1
1763112980000|2025-11-14 09:36:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|56
1763113000000|2025-11-14 09:36:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|14
1763113020000|2025-11-14 09:37:00|||||||||2
1763113070000|2025-11-14 09:37:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|110
1763113080000|2025-11-14 09:38:00|||||||||1
1763113120000|2025-11-14 09:38:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1763113140000|2025-11-14 09:39:00|||||||||1
1763113150000|2025-11-14 09:39:10|||||||||1
1763113160000|2025-11-14 09:39:20|||||||||12
1763113180000|2025-11-14 09:39:40|||||||||3
1763113190000|2025-11-14 09:39:50|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|0
1763113200000|2025-11-14 09:40:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1763113220000|2025-11-14 09:40:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1763113260000|2025-11-14 09:41:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1763113400000|2025-11-14 09:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1763113410000|2025-11-14 09:43:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1763113420000|2025-11-14 09:43:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763113440000|2025-11-14 09:44:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763113450000|2025-11-14 09:44:10|||||||||2
1763113510000|2025-11-14 09:45:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|10
1763113520000|2025-11-14 09:45:20|553.2|552.6|553.5|552.9|553.5|552.9|553.1|552.5|4
1763113530000|2025-11-14 09:45:30|||||||||1
1763113540000|2025-11-14 09:45:40|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|69
1763113550000|2025-11-14 09:45:50|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|0
1763113560000|2025-11-14 09:46:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|7
1763113580000|2025-11-14 09:46:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1763113620000|2025-11-14 09:47:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1763113630000|2025-11-14 09:47:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1763113640000|2025-11-14 09:47:20|||||||||1
1763113660000|2025-11-14 09:47:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763113690000|2025-11-14 09:48:10|||||||||1
1763113710000|2025-11-14 09:48:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1763113730000|2025-11-14 09:48:50|||||||||6
1763113760000|2025-11-14 09:49:20|552.7|552.1|553.5|552.9|553.5|552.9|552.7|552.1|126
1763113770000|2025-11-14 09:49:30|||||||||9
1763113780000|2025-11-14 09:49:40|||||||||11
1763113790000|2025-11-14 09:49:50|||||||||4
1763113800000|2025-11-14 09:50:00|||||||||4
1763113810000|2025-11-14 09:50:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1763113820000|2025-11-14 09:50:20|||||||||4
1763113840000|2025-11-14 09:50:40|||||||||2
1763113860000|2025-11-14 09:51:00|||||||||1
1763113870000|2025-11-14 09:51:10|||||||||1
1763113880000|2025-11-14 09:51:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|8
1763113900000|2025-11-14 09:51:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1763113920000|2025-11-14 09:52:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|0
1763113930000|2025-11-14 09:52:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|4
1763113940000|2025-11-14 09:52:20|||||||||1
1763113980000|2025-11-14 09:53:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1763114010000|2025-11-14 09:53:30|||||||||2
1763114020000|2025-11-14 09:53:40|||||||||1
1763114030000|2025-11-14 09:53:50|||||||||3
1763114040000|2025-11-14 09:54:00|||||||||2
1763114050000|2025-11-14 09:54:10|||||||||2
1763114070000|2025-11-14 09:54:30|||||||||2
1763114090000|2025-11-14 09:54:50|||||||||1
1763114110000|2025-11-14 09:55:10|||||||||2
1763114120000|2025-11-14 09:55:20|||||||||2
1763114140000|2025-11-14 09:55:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1763114150000|2025-11-14 09:55:50|||||||||4
1763114160000|2025-11-14 09:56:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1763114180000|2025-11-14 09:56:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1763114190000|2025-11-14 09:56:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1763114200000|2025-11-14 09:56:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1763114210000|2025-11-14 09:56:50|||||||||2
1763114220000|2025-11-14 09:57:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1763114240000|2025-11-14 09:57:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1763114260000|2025-11-14 09:57:40|||||||||1
1763114270000|2025-11-14 09:57:50|||||||||1
1763114290000|2025-11-14 09:58:10|||||||||1
1763114300000|2025-11-14 09:58:20|553|552.4|553|552.4|553|552.4|553|552.4|5
1763114330000|2025-11-14 09:58:50|||||||||2
1763114350000|2025-11-14 09:59:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1763114360000|2025-11-14 09:59:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1763114410000|2025-11-14 10:00:10|||||||||1
1763114440000|2025-11-14 10:00:40|||||||||1
1763114550000|2025-11-14 10:02:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1763114570000|2025-11-14 10:02:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1763114590000|2025-11-14 10:03:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763114610000|2025-11-14 10:03:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1763114640000|2025-11-14 10:04:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1763114650000|2025-11-14 10:04:10|||||||||1
1763114690000|2025-11-14 10:04:50|553|552.4|553|552.4|553|552.4|553|552.4|4
1763114710000|2025-11-14 10:05:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1763114720000|2025-11-14 10:05:20|553|552.4|553|552.4|553|552.4|553|552.4|3
1763114770000|2025-11-14 10:06:10|||||||||6
1763114790000|2025-11-14 10:06:30|||||||||1
1763114800000|2025-11-14 10:06:40|||||||||1
1763114850000|2025-11-14 10:07:30|||||||||1
1763114860000|2025-11-14 10:07:40|||||||||1
1763114890000|2025-11-14 10:08:10|||||||||1
1763114910000|2025-11-14 10:08:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|10
1763114920000|2025-11-14 10:08:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1763114950000|2025-11-14 10:09:10|||||||||1
1763114960000|2025-11-14 10:09:20|||||||||1
1763114970000|2025-11-14 10:09:30|||||||||2
1763115020000|2025-11-14 10:10:20|553|552.4|553|552.4|553|552.4|553|552.4|5
1763115030000|2025-11-14 10:10:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763115040000|2025-11-14 10:10:40|553|552.4|553.4|552.8|553.4|552.8|553|552.4|3
1763115050000|2025-11-14 10:10:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1763115060000|2025-11-14 10:11:00|||||||||3
1763115080000|2025-11-14 10:11:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1763115100000|2025-11-14 10:11:40|||||||||1
1763115140000|2025-11-14 10:12:20|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|1
1763115150000|2025-11-14 10:12:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763115160000|2025-11-14 10:12:40|||||||||1
1763115180000|2025-11-14 10:13:00|||||||||5
1763115200000|2025-11-14 10:13:20|||||||||1
1763115210000|2025-11-14 10:13:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1763115260000|2025-11-14 10:14:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763115270000|2025-11-14 10:14:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1763115290000|2025-11-14 10:14:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1763115310000|2025-11-14 10:15:10|||||||||1
1763115330000|2025-11-14 10:15:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1763115360000|2025-11-14 10:16:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1763115370000|2025-11-14 10:16:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763115480000|2025-11-14 10:18:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1763115490000|2025-11-14 10:18:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1763115500000|2025-11-14 10:18:20|||||||||1
1763115540000|2025-11-14 10:19:00|||||||||1
1763115600000|2025-11-14 10:20:00|||||||||1
1763115610000|2025-11-14 10:20:10|||||||||1
1763115620000|2025-11-14 10:20:20|||||||||3
1763115740000|2025-11-14 10:22:20|||||||||3
1763115760000|2025-11-14 10:22:40|||||||||2
1763115810000|2025-11-14 10:23:30|||||||||1
1763115850000|2025-11-14 10:24:10|||||||||1
1763115880000|2025-11-14 10:24:40|||||||||1
1763115890000|2025-11-14 10:24:50|||||||||2
1763115900000|2025-11-14 10:25:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1763115910000|2025-11-14 10:25:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|31
1763115930000|2025-11-14 10:25:30|||||||||1
1763115960000|2025-11-14 10:26:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|1
1763115990000|2025-11-14 10:26:30|||||||||1
1763116000000|2025-11-14 10:26:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1763116050000|2025-11-14 10:27:30|||||||||1
1763116070000|2025-11-14 10:27:50|||||||||4
1763116110000|2025-11-14 10:28:30|||||||||1
1763116120000|2025-11-14 10:28:40|||||||||1
1763116130000|2025-11-14 10:28:50|||||||||1
1763116200000|2025-11-14 10:30:00|||||||||2
1763116230000|2025-11-14 10:30:30|||||||||1
1763116290000|2025-11-14 10:31:30|||||||||1
1763116300000|2025-11-14 10:31:40|||||||||1
1763116330000|2025-11-14 10:32:10|||||||||1
1763116400000|2025-11-14 10:33:20|||||||||4
1763116410000|2025-11-14 10:33:30|||||||||1
1763116440000|2025-11-14 10:34:00|||||||||1
1763116510000|2025-11-14 10:35:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|31
1763116530000|2025-11-14 10:35:30|||||||||1
1763116540000|2025-11-14 10:35:40|||||||||1
1763116550000|2025-11-14 10:35:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1763116570000|2025-11-14 10:36:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1763116640000|2025-11-14 10:37:20|||||||||1
1763116650000|2025-11-14 10:37:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1763116730000|2025-11-14 10:38:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1763116740000|2025-11-14 10:39:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1763116760000|2025-11-14 10:39:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1763116810000|2025-11-14 10:40:10|||||||||1
1763116820000|2025-11-14 10:40:20|||||||||2
1763116840000|2025-11-14 10:40:40|||||||||1
1763116870000|2025-11-14 10:41:10|||||||||8
1763116940000|2025-11-14 10:42:20|||||||||3
1763116960000|2025-11-14 10:42:40|||||||||1
1763117020000|2025-11-14 10:43:40|||||||||1
1763117060000|2025-11-14 10:44:20|||||||||5
1763117090000|2025-11-14 10:44:50|||||||||1
1763117100000|2025-11-14 10:45:00|||||||||1
1763117140000|2025-11-14 10:45:40|||||||||5
1763117190000|2025-11-14 10:46:30|||||||||1
1763117260000|2025-11-14 10:47:40|||||||||50
1763117320000|2025-11-14 10:48:40|||||||||1
1763117350000|2025-11-14 10:49:10|||||||||1
1763117360000|2025-11-14 10:49:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1763117370000|2025-11-14 10:49:30|||||||||16
1763117400000|2025-11-14 10:50:00|||||||||1
1763117410000|2025-11-14 10:50:10|||||||||1
1763117420000|2025-11-14 10:50:20|||||||||1
1763117440000|2025-11-14 10:50:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|47
1763117450000|2025-11-14 10:50:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|3
1763117460000|2025-11-14 10:51:00|||||||||4
1763117480000|2025-11-14 10:51:20|||||||||1
1763117490000|2025-11-14 10:51:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1763117500000|2025-11-14 10:51:40|||||||||3
1763117520000|2025-11-14 10:52:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1763117540000|2025-11-14 10:52:20|||||||||36
1763117580000|2025-11-14 10:53:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|10
1763117610000|2025-11-14 10:53:30|554.2|553.6|554.3|553.7|554.5|553.9|554.2|553.6|78
1763117620000|2025-11-14 10:53:40|||||||||5
1763117640000|2025-11-14 10:54:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|5
1763117650000|2025-11-14 10:54:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|74
1763117660000|2025-11-14 10:54:20|||||||||2
1763117670000|2025-11-14 10:54:30|||||||||1
1763117680000|2025-11-14 10:54:40|||||||||5
1763117690000|2025-11-14 10:54:50|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|32
1763117700000|2025-11-14 10:55:00|||||||||1
1763117710000|2025-11-14 10:55:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|10
1763117720000|2025-11-14 10:55:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|9
1763117730000|2025-11-14 10:55:30|||||||||3
1763117740000|2025-11-14 10:55:40|||||||||1
1763117750000|2025-11-14 10:55:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|15
1763117760000|2025-11-14 10:56:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763117780000|2025-11-14 10:56:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1763117790000|2025-11-14 10:56:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1763117800000|2025-11-14 10:56:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|3
1763117810000|2025-11-14 10:56:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1763117820000|2025-11-14 10:57:00|||||||||5
1763117830000|2025-11-14 10:57:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1763117840000|2025-11-14 10:57:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|6
1763117870000|2025-11-14 10:57:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1763117880000|2025-11-14 10:58:00|||||||||2
1763117890000|2025-11-14 10:58:10|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|2
1763117900000|2025-11-14 10:58:20|||||||||1
1763117920000|2025-11-14 10:58:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1763117940000|2025-11-14 10:59:00|||||||||1
1763117950000|2025-11-14 10:59:10|||||||||3
1763117990000|2025-11-14 10:59:50|||||||||1
1763118010000|2025-11-14 11:00:10|||||||||5
1763118040000|2025-11-14 11:00:40|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|0
1763118050000|2025-11-14 11:00:50|||||||||10
1763118070000|2025-11-14 11:01:10|||||||||1
1763118250000|2025-11-14 11:04:10|||||||||1
1763118270000|2025-11-14 11:04:30|554|553.4|554|553.4|554|553.4|554|553.4|6
1763118310000|2025-11-14 11:05:10|||||||||1
1763118330000|2025-11-14 11:05:30|||||||||4
1763118360000|2025-11-14 11:06:00|||||||||1
1763118430000|2025-11-14 11:07:10|||||||||1
1763118440000|2025-11-14 11:07:20|||||||||2
1763118480000|2025-11-14 11:08:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1763118490000|2025-11-14 11:08:10|554|553.4|554|553.4|554|553.4|554|553.4|5
1763118500000|2025-11-14 11:08:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1763118530000|2025-11-14 11:08:50|||||||||1
1763118550000|2025-11-14 11:09:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|5
1763118580000|2025-11-14 11:09:40|553.7|553.1|554|553.4|554|553.4|553.7|553.1|46
1763118590000|2025-11-14 11:09:50|||||||||1
1763118640000|2025-11-14 11:10:40|||||||||1
1763118680000|2025-11-14 11:11:20|||||||||1
1763118740000|2025-11-14 11:12:20|||||||||1
1763118760000|2025-11-14 11:12:40|||||||||1
1763118770000|2025-11-14 11:12:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|15
1763118780000|2025-11-14 11:13:00|||||||||2
1763118790000|2025-11-14 11:13:10|||||||||1
1763118820000|2025-11-14 11:13:40|||||||||2
1763118890000|2025-11-14 11:14:50|||||||||1
1763118900000|2025-11-14 11:15:00|||||||||6
1763118910000|2025-11-14 11:15:10|||||||||2
1763118940000|2025-11-14 11:15:40|||||||||2
1763118960000|2025-11-14 11:16:00|||||||||1
1763119030000|2025-11-14 11:17:10|||||||||1
1763119070000|2025-11-14 11:17:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1763119080000|2025-11-14 11:18:00|553.6|553|553.6|553|553.6|553|553.5|552.9|3
1763119090000|2025-11-14 11:18:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1763119110000|2025-11-14 11:18:30|553.8|553.2|554|553.4|554|553.4|553.8|553.2|2
1763119120000|2025-11-14 11:18:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1763119170000|2025-11-14 11:19:30|||||||||1
1763119210000|2025-11-14 11:20:10|||||||||2
1763119250000|2025-11-14 11:20:50|||||||||1
1763119260000|2025-11-14 11:21:00|||||||||1
1763119290000|2025-11-14 11:21:30|||||||||2
1763119300000|2025-11-14 11:21:40|||||||||2
1763119310000|2025-11-14 11:21:50|||||||||1
1763119320000|2025-11-14 11:22:00|||||||||12
1763119330000|2025-11-14 11:22:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1763119350000|2025-11-14 11:22:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|113
1763119370000|2025-11-14 11:22:50|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|1
1763119380000|2025-11-14 11:23:00|||||||||1
1763119420000|2025-11-14 11:23:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1763119430000|2025-11-14 11:23:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763119440000|2025-11-14 11:24:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763119490000|2025-11-14 11:24:50|554|553.4|554|553.4|554|553.4|554|553.4|3
1763119530000|2025-11-14 11:25:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763119560000|2025-11-14 11:26:00|||||||||1
1763119610000|2025-11-14 11:26:50|||||||||1
1763119630000|2025-11-14 11:27:10|||||||||1
1763119640000|2025-11-14 11:27:20|||||||||1
1763119650000|2025-11-14 11:27:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1763119690000|2025-11-14 11:28:10|||||||||3
1763119750000|2025-11-14 11:29:10|||||||||1
1763119760000|2025-11-14 11:29:20|||||||||1
1763119870000|2025-11-14 11:31:10|||||||||3
1763119910000|2025-11-14 11:31:50|||||||||1
1763119920000|2025-11-14 11:32:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763119990000|2025-11-14 11:33:10|||||||||1
1763120030000|2025-11-14 11:33:50|||||||||7
1763120050000|2025-11-14 11:34:10|||||||||1
1763120100000|2025-11-14 11:35:00|||||||||1
1763120170000|2025-11-14 11:36:10|||||||||2
1763120190000|2025-11-14 11:36:30|||||||||1
1763120210000|2025-11-14 11:36:50|||||||||1
1763120250000|2025-11-14 11:37:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|106
1763120260000|2025-11-14 11:37:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1763120270000|2025-11-14 11:37:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763120280000|2025-11-14 11:38:00|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|32
1763120310000|2025-11-14 11:38:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|16
1763120360000|2025-11-14 11:39:20|||||||||1
1763120390000|2025-11-14 11:39:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|9
1763120460000|2025-11-14 11:41:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1763120470000|2025-11-14 11:41:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1763120490000|2025-11-14 11:41:30|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|0
1763120500000|2025-11-14 11:41:40|554|553.4|554.1|553.5|554.2|553.6|554|553.4|4
1763120510000|2025-11-14 11:41:50|||||||||2
1763120520000|2025-11-14 11:42:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1763120540000|2025-11-14 11:42:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763120560000|2025-11-14 11:42:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1763120580000|2025-11-14 11:43:00|||||||||1
1763120660000|2025-11-14 11:44:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763120670000|2025-11-14 11:44:30|||||||||1
1763120690000|2025-11-14 11:44:50|||||||||1
1763120710000|2025-11-14 11:45:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1763120740000|2025-11-14 11:45:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763120750000|2025-11-14 11:45:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1763120770000|2025-11-14 11:46:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763120810000|2025-11-14 11:46:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1763120830000|2025-11-14 11:47:10|||||||||1
1763120860000|2025-11-14 11:47:40|||||||||1
1763120870000|2025-11-14 11:47:50|554|553.4|554|553.4|554|553.4|554|553.4|4
1763120880000|2025-11-14 11:48:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763120930000|2025-11-14 11:48:50|||||||||1
1763120940000|2025-11-14 11:49:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1763120950000|2025-11-14 11:49:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763120980000|2025-11-14 11:49:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1763120990000|2025-11-14 11:49:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1763121010000|2025-11-14 11:50:10|||||||||2
1763121050000|2025-11-14 11:50:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1763121080000|2025-11-14 11:51:20|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|0
1763121100000|2025-11-14 11:51:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763121120000|2025-11-14 11:52:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1763121150000|2025-11-14 11:52:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763121180000|2025-11-14 11:53:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1763121190000|2025-11-14 11:53:10|||||||||1
1763121200000|2025-11-14 11:53:20|||||||||1
1763121230000|2025-11-14 11:53:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763121270000|2025-11-14 11:54:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1763121290000|2025-11-14 11:54:50|||||||||1
1763121330000|2025-11-14 11:55:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1763121340000|2025-11-14 11:55:40|554|553.4|553.7|553.1|554|553.4|553.7|553.1|9
1763121350000|2025-11-14 11:55:50|||||||||1
1763121360000|2025-11-14 11:56:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1763121370000|2025-11-14 11:56:10|||||||||1
1763121390000|2025-11-14 11:56:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1763121420000|2025-11-14 11:57:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763121430000|2025-11-14 11:57:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1763121440000|2025-11-14 11:57:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1763121450000|2025-11-14 11:57:30|||||||||4
1763121460000|2025-11-14 11:57:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1763121490000|2025-11-14 11:58:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1763121500000|2025-11-14 11:58:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1763121510000|2025-11-14 11:58:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763121520000|2025-11-14 11:58:40|||||||||2
1763121540000|2025-11-14 11:59:00|||||||||8
1763121550000|2025-11-14 11:59:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763121590000|2025-11-14 11:59:50|554|553.4|554|553.4|554|553.4|554|553.4|3
1763121600000|2025-11-14 12:00:00|||||||||1
1763121640000|2025-11-14 12:00:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1763121650000|2025-11-14 12:00:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1763121670000|2025-11-14 12:01:10|||||||||1
1763121680000|2025-11-14 12:01:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1763121690000|2025-11-14 12:01:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|0
1763121730000|2025-11-14 12:02:10|||||||||1
1763121740000|2025-11-14 12:02:20|||||||||11
1763121750000|2025-11-14 12:02:30|||||||||2
1763121790000|2025-11-14 12:03:10|||||||||1
1763121810000|2025-11-14 12:03:30|||||||||1
1763121850000|2025-11-14 12:04:10|||||||||3
1763121870000|2025-11-14 12:04:30|553.9|553.3|554|553.4|554|553.4|553.7|553.1|0
1763121900000|2025-11-14 12:05:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1763121950000|2025-11-14 12:05:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|26
1763121960000|2025-11-14 12:06:00|||||||||1
1763121990000|2025-11-14 12:06:30|||||||||1
1763122000000|2025-11-14 12:06:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|154
1763122030000|2025-11-14 12:07:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1763122040000|2025-11-14 12:07:20|554|553.4|554|553.4|554|553.4|554|553.4|9
1763122050000|2025-11-14 12:07:30|||||||||1
1763122060000|2025-11-14 12:07:40|||||||||2
1763122070000|2025-11-14 12:07:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|9
1763122090000|2025-11-14 12:08:10|||||||||1
1763122110000|2025-11-14 12:08:30|||||||||2
1763122160000|2025-11-14 12:09:20|||||||||1
1763122200000|2025-11-14 12:10:00|||||||||1
1763122260000|2025-11-14 12:11:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1763122280000|2025-11-14 12:11:20|554|553.4|554|553.4|554|553.4|554|553.4|3
1763122300000|2025-11-14 12:11:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1763122320000|2025-11-14 12:12:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1763122330000|2025-11-14 12:12:10|||||||||1
1763122340000|2025-11-14 12:12:20|554|553.4|553.7|553.1|554|553.4|553.7|553.1|6
1763122370000|2025-11-14 12:12:50|||||||||1
1763122390000|2025-11-14 12:13:10|||||||||1
1763122400000|2025-11-14 12:13:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1763122410000|2025-11-14 12:13:30|||||||||1
1763122430000|2025-11-14 12:13:50|||||||||1
1763122460000|2025-11-14 12:14:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1763122520000|2025-11-14 12:15:20|||||||||106
1763122530000|2025-11-14 12:15:30|||||||||4
1763122540000|2025-11-14 12:15:40|||||||||6
1763122570000|2025-11-14 12:16:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1763122580000|2025-11-14 12:16:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1763122600000|2025-11-14 12:16:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1763122610000|2025-11-14 12:16:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1763122620000|2025-11-14 12:17:00|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|2
1763122630000|2025-11-14 12:17:10|||||||||1
1763122680000|2025-11-14 12:18:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1763122690000|2025-11-14 12:18:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1763122700000|2025-11-14 12:18:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1763122750000|2025-11-14 12:19:10|||||||||1
1763122800000|2025-11-14 12:20:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|19
1763122810000|2025-11-14 12:20:10|||||||||3
1763122820000|2025-11-14 12:20:20|||||||||3
1763122830000|2025-11-14 12:20:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763122860000|2025-11-14 12:21:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1763122880000|2025-11-14 12:21:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|7
1763122890000|2025-11-14 12:21:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763122900000|2025-11-14 12:21:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1763122910000|2025-11-14 12:21:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763122930000|2025-11-14 12:22:10|||||||||1
1763122960000|2025-11-14 12:22:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763122970000|2025-11-14 12:22:50|||||||||1
1763122990000|2025-11-14 12:23:10|||||||||1
1763123010000|2025-11-14 12:23:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|4
1763123030000|2025-11-14 12:23:50|||||||||1
1763123050000|2025-11-14 12:24:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1763123070000|2025-11-14 12:24:30|||||||||1
1763123090000|2025-11-14 12:24:50|||||||||1
1763123100000|2025-11-14 12:25:00|||||||||1
1763123110000|2025-11-14 12:25:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763123140000|2025-11-14 12:25:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1763123160000|2025-11-14 12:26:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763123180000|2025-11-14 12:26:20|||||||||1
1763123210000|2025-11-14 12:26:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763123220000|2025-11-14 12:27:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763123230000|2025-11-14 12:27:10|||||||||2
1763123240000|2025-11-14 12:27:20|||||||||9
1763123290000|2025-11-14 12:28:10|||||||||1
1763123350000|2025-11-14 12:29:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1763123370000|2025-11-14 12:29:30|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|6
1763123380000|2025-11-14 12:29:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763123430000|2025-11-14 12:30:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1763123440000|2025-11-14 12:30:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763123460000|2025-11-14 12:31:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1763123470000|2025-11-14 12:31:10|||||||||1
1763123500000|2025-11-14 12:31:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1763123510000|2025-11-14 12:31:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1763123520000|2025-11-14 12:32:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|11
1763123560000|2025-11-14 12:32:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1763123590000|2025-11-14 12:33:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1763123610000|2025-11-14 12:33:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1763123630000|2025-11-14 12:33:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|16
1763123640000|2025-11-14 12:34:00|554.6|554|554.6|554|554.6|554|554.6|554|26
1763123650000|2025-11-14 12:34:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1763123700000|2025-11-14 12:35:00|||||||||1
1763123730000|2025-11-14 12:35:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763123740000|2025-11-14 12:35:40|||||||||9
1763123750000|2025-11-14 12:35:50|555|554.4|555.2|554.6|555.2|554.6|555|554.4|238
1763123760000|2025-11-14 12:36:00|||||||||3
1763123770000|2025-11-14 12:36:10|555|554.4|555|554.4|555|554.4|555|554.4|3
1763123780000|2025-11-14 12:36:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1763123800000|2025-11-14 12:36:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|26
1763123810000|2025-11-14 12:36:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1763123820000|2025-11-14 12:37:00|||||||||4
1763123830000|2025-11-14 12:37:10|||||||||7
1763123850000|2025-11-14 12:37:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1763123860000|2025-11-14 12:37:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763123870000|2025-11-14 12:37:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1763123880000|2025-11-14 12:38:00|||||||||1
1763123890000|2025-11-14 12:38:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763123930000|2025-11-14 12:38:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1763123940000|2025-11-14 12:39:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763123950000|2025-11-14 12:39:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1763124010000|2025-11-14 12:40:10|||||||||1
1763124020000|2025-11-14 12:40:20|||||||||3
1763124050000|2025-11-14 12:40:50|||||||||1
1763124110000|2025-11-14 12:41:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1763124120000|2025-11-14 12:42:00|||||||||5
1763124130000|2025-11-14 12:42:10|||||||||4
1763124140000|2025-11-14 12:42:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1763124190000|2025-11-14 12:43:10|||||||||101
1763124200000|2025-11-14 12:43:20|||||||||2
1763124210000|2025-11-14 12:43:30|||||||||1
1763124220000|2025-11-14 12:43:40|||||||||7
1763124230000|2025-11-14 12:43:50|||||||||1
1763124250000|2025-11-14 12:44:10|||||||||12
1763124270000|2025-11-14 12:44:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|8
1763124290000|2025-11-14 12:44:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1763124300000|2025-11-14 12:45:00|||||||||1
1763124310000|2025-11-14 12:45:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|15
1763124340000|2025-11-14 12:45:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1763124350000|2025-11-14 12:45:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1763124380000|2025-11-14 12:46:20|||||||||2
1763124410000|2025-11-14 12:46:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|14
1763124420000|2025-11-14 12:47:00|||||||||1
1763124430000|2025-11-14 12:47:10|||||||||1
1763124460000|2025-11-14 12:47:40|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|83
1763124470000|2025-11-14 12:47:50|556|555.4|556|555.4|556|555.4|556|555.4|64
1763124490000|2025-11-14 12:48:10|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|0
1763124500000|2025-11-14 12:48:20|556|555.4|556|555.4|556|555.4|556|555.4|21
1763124510000|2025-11-14 12:48:30|||||||||1
1763124520000|2025-11-14 12:48:40|||||||||7
1763124530000|2025-11-14 12:48:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1763124550000|2025-11-14 12:49:10|556|555.4|556|555.4|556|555.4|556|555.4|16
1763124560000|2025-11-14 12:49:20|||||||||1
1763124570000|2025-11-14 12:49:30|||||||||2
1763124590000|2025-11-14 12:49:50|||||||||6
1763124600000|2025-11-14 12:50:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|19
1763124610000|2025-11-14 12:50:10|||||||||1
1763124660000|2025-11-14 12:51:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1763124680000|2025-11-14 12:51:20|556|555.4|556|555.4|556|555.4|556|555.4|2
1763124730000|2025-11-14 12:52:10|||||||||1
1763124740000|2025-11-14 12:52:20|||||||||12
1763124750000|2025-11-14 12:52:30|||||||||1
1763124760000|2025-11-14 12:52:40|||||||||8
1763124770000|2025-11-14 12:52:50|||||||||2
1763124780000|2025-11-14 12:53:00|||||||||2
1763124790000|2025-11-14 12:53:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1763124810000|2025-11-14 12:53:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1763124820000|2025-11-14 12:53:40|||||||||2
1763124830000|2025-11-14 12:53:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|27
1763124860000|2025-11-14 12:54:20|||||||||1
1763124880000|2025-11-14 12:54:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1763124900000|2025-11-14 12:55:00|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1763124910000|2025-11-14 12:55:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|2
1763124920000|2025-11-14 12:55:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|39
1763124940000|2025-11-14 12:55:40|||||||||8
1763124950000|2025-11-14 12:55:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1763124960000|2025-11-14 12:56:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1763124970000|2025-11-14 12:56:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|14
1763124980000|2025-11-14 12:56:20|||||||||7
1763124990000|2025-11-14 12:56:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1763125000000|2025-11-14 12:56:40|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|1
1763125030000|2025-11-14 12:57:10|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|6
1763125040000|2025-11-14 12:57:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1763125050000|2025-11-14 12:57:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1763125060000|2025-11-14 12:57:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1763125070000|2025-11-14 12:57:50|||||||||40
1763125080000|2025-11-14 12:58:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|106
1763125090000|2025-11-14 12:58:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|205
1763125100000|2025-11-14 12:58:20|556.8|556.2|557|556.4|557|556.4|556.8|556.2|21
1763125110000|2025-11-14 12:58:30|||||||||6
1763125120000|2025-11-14 12:58:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|10
1763125130000|2025-11-14 12:58:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1763125140000|2025-11-14 12:59:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|6
1763125150000|2025-11-14 12:59:10|557|556.4|557|556.4|557|556.4|557|556.4|1
1763125170000|2025-11-14 12:59:30|||||||||2
1763125190000|2025-11-14 12:59:50|||||||||5
1763125220000|2025-11-14 13:00:20|||||||||6
1763125230000|2025-11-14 13:00:30|||||||||9
1763125240000|2025-11-14 13:00:40|||||||||6
1763125250000|2025-11-14 13:00:50|||||||||7
1763125260000|2025-11-14 13:01:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|8
1763125270000|2025-11-14 13:01:10|||||||||2
1763125280000|2025-11-14 13:01:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763125290000|2025-11-14 13:01:30|||||||||2
1763125300000|2025-11-14 13:01:40|||||||||2
1763125310000|2025-11-14 13:01:50|557|556.4|557|556.4|557|556.4|557|556.4|8
1763125320000|2025-11-14 13:02:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|2
1763125350000|2025-11-14 13:02:30|||||||||10
1763125360000|2025-11-14 13:02:40|||||||||3
1763125370000|2025-11-14 13:02:50|||||||||2
1763125390000|2025-11-14 13:03:10|||||||||1
1763125410000|2025-11-14 13:03:30|||||||||2
1763125420000|2025-11-14 13:03:40|557.2|556.6|557|556.4|557.2|556.6|557|556.4|26
1763125430000|2025-11-14 13:03:50|||||||||3
1763125440000|2025-11-14 13:04:00|||||||||37
1763125450000|2025-11-14 13:04:10|||||||||3
1763125460000|2025-11-14 13:04:20|||||||||8
1763125470000|2025-11-14 13:04:30|||||||||4
1763125480000|2025-11-14 13:04:40|||||||||3
1763125510000|2025-11-14 13:05:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1763125520000|2025-11-14 13:05:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|5
1763125530000|2025-11-14 13:05:30|||||||||3
1763125550000|2025-11-14 13:05:50|||||||||1
1763125560000|2025-11-14 13:06:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1763125620000|2025-11-14 13:07:00|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|24
1763125630000|2025-11-14 13:07:10|||||||||6
1763125640000|2025-11-14 13:07:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|5
1763125650000|2025-11-14 13:07:30|557|556.4|557|556.4|557|556.4|557|556.4|7
1763125660000|2025-11-14 13:07:40|||||||||4
1763125670000|2025-11-14 13:07:50|||||||||6
1763125680000|2025-11-14 13:08:00|||||||||1
1763125690000|2025-11-14 13:08:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763125710000|2025-11-14 13:08:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1763125720000|2025-11-14 13:08:40|557|556.4|557|556.4|557|556.4|557|556.4|3
1763125730000|2025-11-14 13:08:50|||||||||23
1763125740000|2025-11-14 13:09:00|||||||||1
1763125790000|2025-11-14 13:09:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|16
1763125800000|2025-11-14 13:10:00|||||||||4
1763125810000|2025-11-14 13:10:10|||||||||14
1763125820000|2025-11-14 13:10:20|||||||||2
1763125830000|2025-11-14 13:10:30|||||||||4
1763125840000|2025-11-14 13:10:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1763125850000|2025-11-14 13:10:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1763125870000|2025-11-14 13:11:10|||||||||1
1763125880000|2025-11-14 13:11:20|||||||||2
1763125900000|2025-11-14 13:11:40|||||||||1
1763125930000|2025-11-14 13:12:10|||||||||2
1763125960000|2025-11-14 13:12:40|||||||||1
1763126010000|2025-11-14 13:13:30|556.6|556|556.6|556|556.6|556|556.6|556|9
1763126020000|2025-11-14 13:13:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1763126110000|2025-11-14 13:15:10|||||||||1
1763126120000|2025-11-14 13:15:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1763126130000|2025-11-14 13:15:30|||||||||4
1763126170000|2025-11-14 13:16:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1763126180000|2025-11-14 13:16:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1763126190000|2025-11-14 13:16:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1763126210000|2025-11-14 13:16:50|||||||||1
1763126260000|2025-11-14 13:17:40|||||||||4
1763126300000|2025-11-14 13:18:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1763126310000|2025-11-14 13:18:30|||||||||8
1763126330000|2025-11-14 13:18:50|||||||||2
1763126340000|2025-11-14 13:19:00|||||||||3
1763126350000|2025-11-14 13:19:10|||||||||1
1763126360000|2025-11-14 13:19:20|||||||||1
1763126380000|2025-11-14 13:19:40|||||||||2
1763126390000|2025-11-14 13:19:50|||||||||20
1763126400000|2025-11-14 13:20:00|||||||||1
1763126450000|2025-11-14 13:20:50|||||||||1
1763126470000|2025-11-14 13:21:10|||||||||4
1763126480000|2025-11-14 13:21:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1763126500000|2025-11-14 13:21:40|||||||||10
1763126510000|2025-11-14 13:21:50|||||||||1
1763126540000|2025-11-14 13:22:20|||||||||6
1763126560000|2025-11-14 13:22:40|||||||||2
1763126570000|2025-11-14 13:22:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|128
1763126590000|2025-11-14 13:23:10|||||||||1
1763126600000|2025-11-14 13:23:20|556.6|556|556.6|556|556.6|556|556.6|556|7
1763126610000|2025-11-14 13:23:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1763126620000|2025-11-14 13:23:40|||||||||1
1763126630000|2025-11-14 13:23:50|||||||||17
1763126640000|2025-11-14 13:24:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1763126650000|2025-11-14 13:24:10|||||||||51
1763126670000|2025-11-14 13:24:30|||||||||16
1763126690000|2025-11-14 13:24:50|||||||||1
1763126700000|2025-11-14 13:25:00|||||||||10
1763126710000|2025-11-14 13:25:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1763126720000|2025-11-14 13:25:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|8
1763126730000|2025-11-14 13:25:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1763126740000|2025-11-14 13:25:40|||||||||3
1763126750000|2025-11-14 13:25:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1763126760000|2025-11-14 13:26:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|19
1763126770000|2025-11-14 13:26:10|||||||||1
1763126780000|2025-11-14 13:26:20|||||||||2
1763126800000|2025-11-14 13:26:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1763126810000|2025-11-14 13:26:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1763126820000|2025-11-14 13:27:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1763126850000|2025-11-14 13:27:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1763126870000|2025-11-14 13:27:50|||||||||1
1763126880000|2025-11-14 13:28:00|||||||||1
1763126890000|2025-11-14 13:28:10|||||||||3
1763126920000|2025-11-14 13:28:40|||||||||5
1763126940000|2025-11-14 13:29:00|||||||||5
1763126950000|2025-11-14 13:29:10|||||||||19
1763126960000|2025-11-14 13:29:20|||||||||2
1763126970000|2025-11-14 13:29:30|||||||||1
1763127000000|2025-11-14 13:30:00|||||||||1
1763127010000|2025-11-14 13:30:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1763127020000|2025-11-14 13:30:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|2
1763127040000|2025-11-14 13:30:40|||||||||1
1763127060000|2025-11-14 13:31:00|||||||||2
1763127090000|2025-11-14 13:31:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1763127100000|2025-11-14 13:31:40|||||||||4
1763127120000|2025-11-14 13:32:00|||||||||1
1763127150000|2025-11-14 13:32:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|8
1763127160000|2025-11-14 13:32:40|||||||||8
1763127170000|2025-11-14 13:32:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1763127180000|2025-11-14 13:33:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|9
1763127190000|2025-11-14 13:33:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1763127200000|2025-11-14 13:33:20|556.7|556.1|556.5|555.9|556.8|556.2|556.5|555.9|12
1763127210000|2025-11-14 13:33:30|||||||||4
1763127220000|2025-11-14 13:33:40|556.6|556|556.6|556|556.6|556|556.5|555.9|2
1763127230000|2025-11-14 13:33:50|||||||||4
1763127250000|2025-11-14 13:34:10|||||||||1
1763127270000|2025-11-14 13:34:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1763127280000|2025-11-14 13:34:40|||||||||2
1763127300000|2025-11-14 13:35:00|||||||||2
1763127310000|2025-11-14 13:35:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1763127330000|2025-11-14 13:35:30|||||||||1
1763127340000|2025-11-14 13:35:40|||||||||2
1763127350000|2025-11-14 13:35:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1763127360000|2025-11-14 13:36:00|||||||||1
1763127370000|2025-11-14 13:36:10|||||||||1
1763127380000|2025-11-14 13:36:20|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|3
1763127390000|2025-11-14 13:36:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|19
1763127400000|2025-11-14 13:36:40|||||||||10
1763127410000|2025-11-14 13:36:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1763127420000|2025-11-14 13:37:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1763127430000|2025-11-14 13:37:10|||||||||1
1763127440000|2025-11-14 13:37:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1763127450000|2025-11-14 13:37:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1763127470000|2025-11-14 13:37:50|||||||||1
1763127480000|2025-11-14 13:38:00|||||||||1
1763127490000|2025-11-14 13:38:10|||||||||1
1763127500000|2025-11-14 13:38:20|||||||||2
1763127530000|2025-11-14 13:38:50|||||||||1
1763127570000|2025-11-14 13:39:30|||||||||14
1763127580000|2025-11-14 13:39:40|||||||||1
1763127590000|2025-11-14 13:39:50|||||||||8
1763127600000|2025-11-14 13:40:00|||||||||2
1763127610000|2025-11-14 13:40:10|||||||||3
1763127620000|2025-11-14 13:40:20|556.2|555.6|555.8|555.2|556.2|555.6|555.8|555.2|24
1763127630000|2025-11-14 13:40:30|||||||||71
1763127640000|2025-11-14 13:40:40|||||||||1
1763127650000|2025-11-14 13:40:50|556|555.4|555.8|555.2|556|555.4|555.8|555.2|10
1763127660000|2025-11-14 13:41:00|||||||||2
1763127680000|2025-11-14 13:41:20|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|1
1763127690000|2025-11-14 13:41:30|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|29
1763127700000|2025-11-14 13:41:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|6
1763127710000|2025-11-14 13:41:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1763127720000|2025-11-14 13:42:00|||||||||6
1763127730000|2025-11-14 13:42:10|||||||||4
1763127740000|2025-11-14 13:42:20|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|105
1763127750000|2025-11-14 13:42:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|17
1763127760000|2025-11-14 13:42:40|||||||||1
1763127770000|2025-11-14 13:42:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1763127780000|2025-11-14 13:43:00|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|1
1763127790000|2025-11-14 13:43:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1763127800000|2025-11-14 13:43:20|555|554.4|555|554.4|555|554.4|555|554.4|26
1763127810000|2025-11-14 13:43:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|13
1763127820000|2025-11-14 13:43:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|40
1763127830000|2025-11-14 13:43:50|555|554.4|555|554.4|555|554.4|555|554.4|7
1763127840000|2025-11-14 13:44:00|||||||||1
1763127850000|2025-11-14 13:44:10|||||||||4
1763127860000|2025-11-14 13:44:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1763127870000|2025-11-14 13:44:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|206
1763127880000|2025-11-14 13:44:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|7
1763127890000|2025-11-14 13:44:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1763130600000|2025-11-14 14:30:00|554.8|554.2|554.3|553.7|554.8|554.2|554.2|553.6|440
1763130610000|2025-11-14 14:30:10|554.2|553.6|554.3|553.7|554.8|554.2|554.2|553.6|28
1763130620000|2025-11-14 14:30:20|554.8|554.2|554.9|554.3|555.1|554.5|554.8|554.2|28
1763130630000|2025-11-14 14:30:30|555.1|554.5|554.6|554|555.1|554.5|554.3|553.7|56
1763130640000|2025-11-14 14:30:40|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|69
1763130650000|2025-11-14 14:30:50|554.6|554|555|554.4|555|554.4|554.6|554|68
1763130660000|2025-11-14 14:31:00|554.9|554.3|554.8|554.2|554.9|554.3|554.6|554|88
1763130670000|2025-11-14 14:31:10|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|7
1763130680000|2025-11-14 14:31:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1763130690000|2025-11-14 14:31:30|555|554.4|555.1|554.5|555.2|554.6|554.8|554.2|31
1763130700000|2025-11-14 14:31:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1763130710000|2025-11-14 14:31:50|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|22
1763130720000|2025-11-14 14:32:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|42
1763130730000|2025-11-14 14:32:10|554.6|554|554.2|553.6|554.6|554|554.2|553.6|169
1763130740000|2025-11-14 14:32:20|554|553.4|553.5|552.9|554|553.4|553.3|552.7|134
1763130750000|2025-11-14 14:32:30|553.9|553.3|554.3|553.7|554.3|553.7|553.8|553.2|71
1763130760000|2025-11-14 14:32:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|7
1763130770000|2025-11-14 14:32:50|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|54
1763130780000|2025-11-14 14:33:00|554|553.4|554|553.4|554.2|553.6|554|553.4|0
1763130790000|2025-11-14 14:33:10|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|1
1763130800000|2025-11-14 14:33:20|554|553.4|554|553.4|554.1|553.5|554|553.4|8
1763130810000|2025-11-14 14:33:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|10
1763130820000|2025-11-14 14:33:40|554.5|553.9|553.9|553.3|554.5|553.9|553.9|553.3|52
1763130830000|2025-11-14 14:33:50|554|553.4|554|553.4|554|553.4|553.7|553.1|70
1763130840000|2025-11-14 14:34:00|553.7|553.1|554|553.4|554|553.4|553.7|553.1|2
1763130850000|2025-11-14 14:34:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|32
1763130860000|2025-11-14 14:34:20|553.7|553.1|553.8|553.2|554|553.4|553.7|553.1|188
1763130870000|2025-11-14 14:34:30|553.9|553.3|553.8|553.2|554|553.4|553.6|553|272
1763130880000|2025-11-14 14:34:40|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|14
1763130890000|2025-11-14 14:34:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|6
1763130900000|2025-11-14 14:35:00|553.7|553.1|553.4|552.8|553.7|553.1|553.2|552.6|38
1763130910000|2025-11-14 14:35:10|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|31
1763130920000|2025-11-14 14:35:20|553|552.4|553.2|552.6|553.2|552.6|553|552.4|64
1763130930000|2025-11-14 14:35:30|||||||||34
1763130940000|2025-11-14 14:35:40|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|44
1763130950000|2025-11-14 14:35:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|27
1763130960000|2025-11-14 14:36:00|||||||||2
1763130970000|2025-11-14 14:36:10|553.6|553|553.4|552.8|553.7|553.1|553.4|552.8|17
1763130980000|2025-11-14 14:36:20|553.5|552.9|553.5|552.9|553.7|553.1|553.4|552.8|150
1763130990000|2025-11-14 14:36:30|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|26
1763131000000|2025-11-14 14:36:40|||||||||1
1763131010000|2025-11-14 14:36:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|32
1763131020000|2025-11-14 14:37:00|||||||||18
1763131030000|2025-11-14 14:37:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|16
1763131040000|2025-11-14 14:37:20|553|552.4|553.2|552.6|553.2|552.6|552.9|552.3|7
1763131050000|2025-11-14 14:37:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|61
1763131060000|2025-11-14 14:37:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|24
1763131070000|2025-11-14 14:37:50|||||||||9
1763131080000|2025-11-14 14:38:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|38
1763131100000|2025-11-14 14:38:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|23
1763131110000|2025-11-14 14:38:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|46
1763131120000|2025-11-14 14:38:40|||||||||3
1763131130000|2025-11-14 14:38:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|12
1763131140000|2025-11-14 14:39:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|13
1763131150000|2025-11-14 14:39:10|||||||||2
1763131160000|2025-11-14 14:39:20|||||||||22
1763131170000|2025-11-14 14:39:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1763131180000|2025-11-14 14:39:40|||||||||2
1763131190000|2025-11-14 14:39:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|24
1763131200000|2025-11-14 14:40:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|14
1763131210000|2025-11-14 14:40:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1763131220000|2025-11-14 14:40:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|33
1763131230000|2025-11-14 14:40:30|||||||||5
1763131240000|2025-11-14 14:40:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|22
1763131250000|2025-11-14 14:40:50|||||||||3
1763131260000|2025-11-14 14:41:00|||||||||2
1763131270000|2025-11-14 14:41:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|49
1763131280000|2025-11-14 14:41:20|554|553.4|554|553.4|554|553.4|553.7|553.1|73
1763131290000|2025-11-14 14:41:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|16
1763131300000|2025-11-14 14:41:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|123
1763131310000|2025-11-14 14:41:50|||||||||2
1763131320000|2025-11-14 14:42:00|554|553.4|554.1|553.5|554.1|553.5|553.7|553.1|29
1763131330000|2025-11-14 14:42:10|554|553.4|554|553.4|554|553.4|554|553.4|15
1763131340000|2025-11-14 14:42:20|||||||||5
1763131350000|2025-11-14 14:42:30|||||||||1
1763131360000|2025-11-14 14:42:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1763131370000|2025-11-14 14:42:50|554|553.4|553.7|553.1|554|553.4|553.7|553.1|4
1763131380000|2025-11-14 14:43:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1763131400000|2025-11-14 14:43:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|13
1763131420000|2025-11-14 14:43:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1763131430000|2025-11-14 14:43:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1763131440000|2025-11-14 14:44:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|2
1763131450000|2025-11-14 14:44:10|554|553.4|553.5|552.9|554|553.4|553.5|552.9|107
1763131460000|2025-11-14 14:44:20|||||||||3
1763131470000|2025-11-14 14:44:30|553.7|553.1|554|553.4|554|553.4|553.7|553.1|15
1763131480000|2025-11-14 14:44:40|||||||||4
1763131490000|2025-11-14 14:44:50|554.1|553.5|554.7|554.1|554.7|554.1|554|553.4|17
1763131500000|2025-11-14 14:45:00|555|554.4|555.1|554.5|555.2|554.6|555|554.4|32
1763131510000|2025-11-14 14:45:10|555|554.4|555|554.4|555|554.4|555|554.4|8
1763131520000|2025-11-14 14:45:20|||||||||21
1763131530000|2025-11-14 14:45:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|30
1763131540000|2025-11-14 14:45:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1763131550000|2025-11-14 14:45:50|||||||||10
1763131560000|2025-11-14 14:46:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1763131570000|2025-11-14 14:46:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|44
1763131580000|2025-11-14 14:46:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|80
1763131590000|2025-11-14 14:46:30|554.4|553.8|554.5|553.9|554.5|553.9|554.2|553.6|50
1763131600000|2025-11-14 14:46:40|||||||||30
1763131620000|2025-11-14 14:47:00|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|2
1763131630000|2025-11-14 14:47:10|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|2
1763131640000|2025-11-14 14:47:20|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|13
1763131650000|2025-11-14 14:47:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1763131660000|2025-11-14 14:47:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1763131670000|2025-11-14 14:47:50|||||||||3
1763131680000|2025-11-14 14:48:00|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|67
1763131690000|2025-11-14 14:48:10|||||||||13
1763131700000|2025-11-14 14:48:20|||||||||2
1763131710000|2025-11-14 14:48:30|||||||||12
1763131720000|2025-11-14 14:48:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|62
1763131730000|2025-11-14 14:48:50|||||||||12
1763131740000|2025-11-14 14:49:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1763131750000|2025-11-14 14:49:10|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|28
1763131760000|2025-11-14 14:49:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|21
1763131770000|2025-11-14 14:49:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|26
1763131780000|2025-11-14 14:49:40|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|26
1763131790000|2025-11-14 14:49:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|11
1763131800000|2025-11-14 14:50:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|29
1763131810000|2025-11-14 14:50:10|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|103
1763131830000|2025-11-14 14:50:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|6
1763131850000|2025-11-14 14:50:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|1
1763131860000|2025-11-14 14:51:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763131870000|2025-11-14 14:51:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1763131880000|2025-11-14 14:51:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|41
1763131890000|2025-11-14 14:51:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|19
1763131900000|2025-11-14 14:51:40|||||||||8
1763131910000|2025-11-14 14:51:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|30
1763131920000|2025-11-14 14:52:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|154
1763131940000|2025-11-14 14:52:20|554.3|553.7|554|553.4|554.3|553.7|554|553.4|11
1763131950000|2025-11-14 14:52:30|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|30
1763131960000|2025-11-14 14:52:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1763131990000|2025-11-14 14:53:10|||||||||1
1763132000000|2025-11-14 14:53:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|20
1763132010000|2025-11-14 14:53:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1763132020000|2025-11-14 14:53:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|17
1763132030000|2025-11-14 14:53:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|20
1763132040000|2025-11-14 14:54:00|||||||||17
1763132050000|2025-11-14 14:54:10|555.3|554.7|555.1|554.5|555.5|554.9|555|554.4|15
1763132060000|2025-11-14 14:54:20|555|554.4|555|554.4|555|554.4|555|554.4|2
1763132070000|2025-11-14 14:54:30|||||||||8
1763132080000|2025-11-14 14:54:40|||||||||22
1763132090000|2025-11-14 14:54:50|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|37
1763132100000|2025-11-14 14:55:00|||||||||4
1763132110000|2025-11-14 14:55:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|8
1763132120000|2025-11-14 14:55:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|18
1763132130000|2025-11-14 14:55:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|3
1763132140000|2025-11-14 14:55:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1763132150000|2025-11-14 14:55:50|||||||||9
1763132160000|2025-11-14 14:56:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|41
1763132170000|2025-11-14 14:56:10|||||||||7
1763132180000|2025-11-14 14:56:20|555.2|554.6|555|554.4|555.2|554.6|555|554.4|12
1763132190000|2025-11-14 14:56:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|11
1763132200000|2025-11-14 14:56:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|29
1763132220000|2025-11-14 14:57:00|||||||||11
1763132230000|2025-11-14 14:57:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|154
1763132240000|2025-11-14 14:57:20|||||||||3
1763132250000|2025-11-14 14:57:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1763132260000|2025-11-14 14:57:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|28
1763132280000|2025-11-14 14:58:00|||||||||3
1763132290000|2025-11-14 14:58:10|556.2|555.6|556|555.4|556.2|555.6|556|555.4|35
1763132300000|2025-11-14 14:58:20|||||||||1
1763132320000|2025-11-14 14:58:40|||||||||38
1763132330000|2025-11-14 14:58:50|||||||||22
1763132340000|2025-11-14 14:59:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|45
1763132350000|2025-11-14 14:59:10|556|555.4|556|555.4|556|555.4|556|555.4|19
1763132360000|2025-11-14 14:59:20|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|116
1763132370000|2025-11-14 14:59:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|50
1763132380000|2025-11-14 14:59:40|||||||||8
1763132390000|2025-11-14 14:59:50|||||||||14
1763132400000|2025-11-14 15:00:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|12
1763132410000|2025-11-14 15:00:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|4
1763132430000|2025-11-14 15:00:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1763132440000|2025-11-14 15:00:40|||||||||11
1763132450000|2025-11-14 15:00:50|||||||||28
1763132460000|2025-11-14 15:01:00|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|14
1763132470000|2025-11-14 15:01:10|||||||||8
1763132480000|2025-11-14 15:01:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|31
1763132490000|2025-11-14 15:01:30|||||||||413
1763132500000|2025-11-14 15:01:40|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|44
1763132510000|2025-11-14 15:01:50|||||||||9
1763132520000|2025-11-14 15:02:00|||||||||3
1763132530000|2025-11-14 15:02:10|||||||||28
1763132540000|2025-11-14 15:02:20|||||||||28
1763132550000|2025-11-14 15:02:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1763132560000|2025-11-14 15:02:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1763132570000|2025-11-14 15:02:50|||||||||9
1763132580000|2025-11-14 15:03:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1763132590000|2025-11-14 15:03:10|556.6|556|556.3|555.7|556.6|556|556.3|555.7|80
1763132600000|2025-11-14 15:03:20|556.6|556|556.6|556|556.6|556|556.6|556|22
1763132610000|2025-11-14 15:03:30|||||||||1
1763132620000|2025-11-14 15:03:40|||||||||47
1763132630000|2025-11-14 15:03:50|556.4|555.8|556.6|556|556.6|556|556.3|555.7|4
1763132640000|2025-11-14 15:04:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|45
1763132650000|2025-11-14 15:04:10|556.6|556|556.6|556|556.6|556|556.6|556|38
1763132670000|2025-11-14 15:04:30|||||||||3
1763132690000|2025-11-14 15:04:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|6
1763132700000|2025-11-14 15:05:00|||||||||15
1763132710000|2025-11-14 15:05:10|||||||||12
1763132720000|2025-11-14 15:05:20|||||||||6
1763132730000|2025-11-14 15:05:30|||||||||8
1763132740000|2025-11-14 15:05:40|||||||||6
1763132750000|2025-11-14 15:05:50|||||||||11
1763132760000|2025-11-14 15:06:00|556.3|555.7|556.3|555.7|556.6|556|556.3|555.7|170
1763132770000|2025-11-14 15:06:10|||||||||3
1763132780000|2025-11-14 15:06:20|||||||||10
1763132800000|2025-11-14 15:06:40|556.4|555.8|556.3|555.7|556.6|556|556.3|555.7|0
1763132810000|2025-11-14 15:06:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|16
1763132830000|2025-11-14 15:07:10|555.8|555.2|555.8|555.2|556.1|555.5|555.8|555.2|17
1763132860000|2025-11-14 15:07:40|||||||||13
1763132870000|2025-11-14 15:07:50|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|7
1763132880000|2025-11-14 15:08:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1763132890000|2025-11-14 15:08:10|||||||||1
1763132900000|2025-11-14 15:08:20|||||||||2
1763132920000|2025-11-14 15:08:40|||||||||1
1763132930000|2025-11-14 15:08:50|||||||||17
1763132940000|2025-11-14 15:09:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1763132960000|2025-11-14 15:09:20|||||||||4
1763132980000|2025-11-14 15:09:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|31
1763132990000|2025-11-14 15:09:50|||||||||6
1763133000000|2025-11-14 15:10:00|||||||||1
1763133010000|2025-11-14 15:10:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|8
1763133020000|2025-11-14 15:10:20|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|4
1763133030000|2025-11-14 15:10:30|555.6|555|555.6|555|555.6|555|555.6|555|44
1763133040000|2025-11-14 15:10:40|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|248
1763133050000|2025-11-14 15:10:50|555.6|555|555.6|555|555.6|555|555.6|555|62
1763133060000|2025-11-14 15:11:00|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|27
1763133070000|2025-11-14 15:11:10|||||||||1
1763133080000|2025-11-14 15:11:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|24
1763133090000|2025-11-14 15:11:30|555.6|555|555.3|554.7|555.6|555|555.3|554.7|27
1763133100000|2025-11-14 15:11:40|555.1|554.5|555.1|554.5|555.1|554.5|554.8|554.2|24
1763133110000|2025-11-14 15:11:50|||||||||15
1763133120000|2025-11-14 15:12:00|||||||||81
1763133130000|2025-11-14 15:12:10|||||||||37
1763133140000|2025-11-14 15:12:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|2
1763133150000|2025-11-14 15:12:30|||||||||19
1763133160000|2025-11-14 15:12:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|37
1763133170000|2025-11-14 15:12:50|554.6|554|554.6|554|554.6|554|554.6|554|2
1763133180000|2025-11-14 15:13:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1763133190000|2025-11-14 15:13:10|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|7
1763133200000|2025-11-14 15:13:20|554.6|554|554.7|554.1|554.8|554.2|554.6|554|10
1763133210000|2025-11-14 15:13:30|554.6|554|554.3|553.7|554.6|554|554.3|553.7|38
1763133220000|2025-11-14 15:13:40|||||||||18
1763133230000|2025-11-14 15:13:50|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|28
1763133240000|2025-11-14 15:14:00|||||||||3
1763133250000|2025-11-14 15:14:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|11
1763133260000|2025-11-14 15:14:20|||||||||13
1763133280000|2025-11-14 15:14:40|||||||||1
1763133290000|2025-11-14 15:14:50|||||||||4
1763133310000|2025-11-14 15:15:10|554.9|554.3|554.9|554.3|555|554.4|554.8|554.2|2
1763133320000|2025-11-14 15:15:20|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|0
1763133340000|2025-11-14 15:15:40|||||||||1
1763133350000|2025-11-14 15:15:50|554.6|554|554.6|554|554.6|554|554.6|554|10
1763133360000|2025-11-14 15:16:00|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|38
1763133390000|2025-11-14 15:16:30|||||||||1
1763133400000|2025-11-14 15:16:40|||||||||2
1763133410000|2025-11-14 15:16:50|554.2|553.6|553.9|553.3|554.3|553.7|553.9|553.3|24
1763133420000|2025-11-14 15:17:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|39
1763133430000|2025-11-14 15:17:10|554|553.4|553.3|552.7|554|553.4|553.3|552.7|161
1763133440000|2025-11-14 15:17:20|||||||||2
1763133460000|2025-11-14 15:17:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1763133470000|2025-11-14 15:17:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1763133480000|2025-11-14 15:18:00|||||||||1
1763133490000|2025-11-14 15:18:10|553.6|553|553.8|553.2|553.8|553.2|553.6|553|13
1763133500000|2025-11-14 15:18:20|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|2
1763133520000|2025-11-14 15:18:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1763133530000|2025-11-14 15:18:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|24
1763133540000|2025-11-14 15:19:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1763133550000|2025-11-14 15:19:10|553.7|553.1|553.7|553.1|553.7|553.1|553.5|552.9|3
1763133560000|2025-11-14 15:19:20|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|0
1763133580000|2025-11-14 15:19:40|||||||||3
1763133590000|2025-11-14 15:19:50|||||||||4
1763133620000|2025-11-14 15:20:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|17
1763133630000|2025-11-14 15:20:30|553|552.4|553|552.4|553|552.4|553|552.4|34
1763133640000|2025-11-14 15:20:40|||||||||9
1763133650000|2025-11-14 15:20:50|||||||||5
1763133680000|2025-11-14 15:21:20|553.1|552.5|553|552.4|553.3|552.7|553|552.4|22
1763133700000|2025-11-14 15:21:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1763133710000|2025-11-14 15:21:50|||||||||4
1763133720000|2025-11-14 15:22:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|6
1763133730000|2025-11-14 15:22:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1763133740000|2025-11-14 15:22:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1763133750000|2025-11-14 15:22:30|||||||||3
1763133760000|2025-11-14 15:22:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1763133770000|2025-11-14 15:22:50|||||||||4
1763133790000|2025-11-14 15:23:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|20
1763133800000|2025-11-14 15:23:20|||||||||1
1763133810000|2025-11-14 15:23:30|||||||||2
1763133820000|2025-11-14 15:23:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1763133830000|2025-11-14 15:23:50|||||||||10
1763133840000|2025-11-14 15:24:00|||||||||2
1763133850000|2025-11-14 15:24:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763133860000|2025-11-14 15:24:20|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|74
1763133870000|2025-11-14 15:24:30|552.4|551.8|552.3|551.7|552.4|551.8|552.1|551.5|32
1763133880000|2025-11-14 15:24:40|||||||||15
1763133890000|2025-11-14 15:24:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|11
1763133900000|2025-11-14 15:25:00|||||||||1
1763133910000|2025-11-14 15:25:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|71
1763133920000|2025-11-14 15:25:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|2
1763133940000|2025-11-14 15:25:40|||||||||9
1763133950000|2025-11-14 15:25:50|||||||||8
1763133960000|2025-11-14 15:26:00|||||||||11
1763133970000|2025-11-14 15:26:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|31
1763133980000|2025-11-14 15:26:20|||||||||4
1763133990000|2025-11-14 15:26:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1763134000000|2025-11-14 15:26:40|||||||||6
1763134010000|2025-11-14 15:26:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|13
1763134020000|2025-11-14 15:27:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|4
1763134030000|2025-11-14 15:27:10|552.9|552.3|553|552.4|553.3|552.7|552.9|552.3|35
1763134040000|2025-11-14 15:27:20|||||||||19
1763134050000|2025-11-14 15:27:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1763134060000|2025-11-14 15:27:40|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|18
1763134070000|2025-11-14 15:27:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|6
1763134080000|2025-11-14 15:28:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|23
1763134090000|2025-11-14 15:28:10|||||||||16
1763134100000|2025-11-14 15:28:20|552.5|551.9|552.9|552.3|552.9|552.3|552.5|551.9|47
1763134110000|2025-11-14 15:28:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|18
1763134120000|2025-11-14 15:28:40|||||||||7
1763134130000|2025-11-14 15:28:50|||||||||9
1763134140000|2025-11-14 15:29:00|||||||||5
1763134150000|2025-11-14 15:29:10|||||||||2
1763134160000|2025-11-14 15:29:20|||||||||4
1763134170000|2025-11-14 15:29:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1763134180000|2025-11-14 15:29:40|||||||||10
1763134190000|2025-11-14 15:29:50|||||||||7
1763134200000|2025-11-14 15:30:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|11
1763134210000|2025-11-14 15:30:10|||||||||36
1763134220000|2025-11-14 15:30:20|||||||||13
1763134230000|2025-11-14 15:30:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1763134240000|2025-11-14 15:30:40|||||||||1
1763134250000|2025-11-14 15:30:50|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|6
1763134260000|2025-11-14 15:31:00|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|8
1763134270000|2025-11-14 15:31:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|16
1763134280000|2025-11-14 15:31:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1763134300000|2025-11-14 15:31:40|||||||||2
1763134310000|2025-11-14 15:31:50|||||||||4
1763134320000|2025-11-14 15:32:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|3
1763134330000|2025-11-14 15:32:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|32
1763134340000|2025-11-14 15:32:20|||||||||13
1763134350000|2025-11-14 15:32:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|1
1763134360000|2025-11-14 15:32:40|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|0
1763134370000|2025-11-14 15:32:50|552.6|552|552.6|552|552.8|552.2|552.5|551.9|18
1763134380000|2025-11-14 15:33:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1763134390000|2025-11-14 15:33:10|||||||||8
1763134400000|2025-11-14 15:33:20|||||||||1
1763134410000|2025-11-14 15:33:30|||||||||8
1763134420000|2025-11-14 15:33:40|||||||||39
1763134430000|2025-11-14 15:33:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|13
1763134440000|2025-11-14 15:34:00|552|551.4|551.8|551.2|552|551.4|551.8|551.2|21
1763134450000|2025-11-14 15:34:10|||||||||6
1763134460000|2025-11-14 15:34:20|||||||||4
1763134470000|2025-11-14 15:34:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1763134480000|2025-11-14 15:34:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1763134490000|2025-11-14 15:34:50|||||||||6
1763134500000|2025-11-14 15:35:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|2
1763134510000|2025-11-14 15:35:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1763134520000|2025-11-14 15:35:20|||||||||9
1763134530000|2025-11-14 15:35:30|552|551.4|552|551.4|552|551.4|552|551.4|28
1763134540000|2025-11-14 15:35:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|18
1763134550000|2025-11-14 15:35:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|6
1763134560000|2025-11-14 15:36:00|||||||||1
1763134570000|2025-11-14 15:36:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|14
1763134580000|2025-11-14 15:36:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763134590000|2025-11-14 15:36:30|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|0
1763134600000|2025-11-14 15:36:40|||||||||3
1763134610000|2025-11-14 15:36:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1763134620000|2025-11-14 15:37:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1763134630000|2025-11-14 15:37:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1763134650000|2025-11-14 15:37:30|552.1|551.5|552|551.4|552.3|551.7|552|551.4|17
1763134660000|2025-11-14 15:37:40|552.3|551.7|552|551.4|552.3|551.7|552|551.4|2
1763134670000|2025-11-14 15:37:50|||||||||10
1763134680000|2025-11-14 15:38:00|||||||||16
1763134690000|2025-11-14 15:38:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|21
1763134700000|2025-11-14 15:38:20|||||||||1
1763134710000|2025-11-14 15:38:30|||||||||8
1763134720000|2025-11-14 15:38:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1763134730000|2025-11-14 15:38:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|11
1763134760000|2025-11-14 15:39:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1763134770000|2025-11-14 15:39:30|552.3|551.7|552|551.4|552.3|551.7|552|551.4|29
1763134780000|2025-11-14 15:39:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1763134790000|2025-11-14 15:39:50|||||||||4
1763134800000|2025-11-14 15:40:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|5
1763134810000|2025-11-14 15:40:10|||||||||3
1763134830000|2025-11-14 15:40:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1763134840000|2025-11-14 15:40:40|||||||||1
1763134850000|2025-11-14 15:40:50|||||||||3
1763134860000|2025-11-14 15:41:00|552.2|551.6|551.8|551.2|552.2|551.6|551.8|551.2|41
1763134870000|2025-11-14 15:41:10|||||||||2
1763134880000|2025-11-14 15:41:20|||||||||1
1763134890000|2025-11-14 15:41:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|31
1763134900000|2025-11-14 15:41:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|8
1763134910000|2025-11-14 15:41:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1763134920000|2025-11-14 15:42:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1763134930000|2025-11-14 15:42:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|9
1763134940000|2025-11-14 15:42:20|||||||||1
1763134950000|2025-11-14 15:42:30|||||||||7
1763134960000|2025-11-14 15:42:40|||||||||1
1763134970000|2025-11-14 15:42:50|552|551.4|552|551.4|552|551.4|552|551.4|16
1763134980000|2025-11-14 15:43:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1763134990000|2025-11-14 15:43:10|||||||||2
1763135000000|2025-11-14 15:43:20|||||||||3
1763135010000|2025-11-14 15:43:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1763135020000|2025-11-14 15:43:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1763135030000|2025-11-14 15:43:50|||||||||5
1763135040000|2025-11-14 15:44:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1763135050000|2025-11-14 15:44:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1763135060000|2025-11-14 15:44:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1763135070000|2025-11-14 15:44:30|||||||||1
1763135080000|2025-11-14 15:44:40|||||||||1
1763135090000|2025-11-14 15:44:50|||||||||6
1763135100000|2025-11-14 15:45:00|||||||||2
1763135110000|2025-11-14 15:45:10|||||||||10
1763135130000|2025-11-14 15:45:30|||||||||3
1763135140000|2025-11-14 15:45:40|551|550.4|551|550.4|551|550.4|551|550.4|233
1763135190000|2025-11-14 15:46:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|19
1763135200000|2025-11-14 15:46:40|||||||||9
1763135210000|2025-11-14 15:46:50|||||||||2
1763135220000|2025-11-14 15:47:00|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|30
1763135230000|2025-11-14 15:47:10|551.6|551|551.6|551|551.6|551|551.6|551|4
1763135240000|2025-11-14 15:47:20|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|2
1763135250000|2025-11-14 15:47:30|||||||||1
1763135270000|2025-11-14 15:47:50|||||||||5
1763135280000|2025-11-14 15:48:00|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|1
1763135300000|2025-11-14 15:48:20|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|12
1763135310000|2025-11-14 15:48:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1763135330000|2025-11-14 15:48:50|||||||||4
1763135350000|2025-11-14 15:49:10|||||||||7
1763135380000|2025-11-14 15:49:40|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|3
1763135390000|2025-11-14 15:49:50|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|20
1763135400000|2025-11-14 15:50:00|||||||||1
1763135410000|2025-11-14 15:50:10|||||||||1
1763135420000|2025-11-14 15:50:20|||||||||14
1763135430000|2025-11-14 15:50:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|8
1763135440000|2025-11-14 15:50:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1763135450000|2025-11-14 15:50:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1763135460000|2025-11-14 15:51:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1763135470000|2025-11-14 15:51:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1763135490000|2025-11-14 15:51:30|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|3
1763135500000|2025-11-14 15:51:40|551.6|551|551.5|550.9|551.8|551.2|551.5|550.9|0
1763135510000|2025-11-14 15:51:50|||||||||20
1763135520000|2025-11-14 15:52:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|7
1763135530000|2025-11-14 15:52:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|7
1763135550000|2025-11-14 15:52:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1763135560000|2025-11-14 15:52:40|||||||||1
1763135570000|2025-11-14 15:52:50|||||||||4
1763135580000|2025-11-14 15:53:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|13
1763135590000|2025-11-14 15:53:10|552|551.4|552|551.4|552|551.4|552|551.4|7
1763135600000|2025-11-14 15:53:20|||||||||14
1763135610000|2025-11-14 15:53:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|7
1763135620000|2025-11-14 15:53:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|23
1763135630000|2025-11-14 15:53:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1763135640000|2025-11-14 15:54:00|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|1
1763135660000|2025-11-14 15:54:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763135670000|2025-11-14 15:54:30|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|22
1763135680000|2025-11-14 15:54:40|||||||||4
1763135690000|2025-11-14 15:54:50|||||||||4
1763135700000|2025-11-14 15:55:00|||||||||1
1763135720000|2025-11-14 15:55:20|551.5|550.9|551.6|551|551.8|551.2|551.5|550.9|7
1763135730000|2025-11-14 15:55:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1763135750000|2025-11-14 15:55:50|||||||||4
1763135760000|2025-11-14 15:56:00|||||||||2
1763135770000|2025-11-14 15:56:10|||||||||13
1763135780000|2025-11-14 15:56:20|551.6|551|551.5|550.9|551.8|551.2|551.5|550.9|4
1763135790000|2025-11-14 15:56:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|21
1763135800000|2025-11-14 15:56:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1763135810000|2025-11-14 15:56:50|551.3|550.7|551|550.4|551.3|550.7|551|550.4|4
1763135820000|2025-11-14 15:57:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1763135830000|2025-11-14 15:57:10|551|550.4|551|550.4|551|550.4|551|550.4|3
1763135840000|2025-11-14 15:57:20|||||||||1
1763135850000|2025-11-14 15:57:30|||||||||3
1763135860000|2025-11-14 15:57:40|||||||||2
1763135870000|2025-11-14 15:57:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1763135880000|2025-11-14 15:58:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|7
1763135890000|2025-11-14 15:58:10|550|549.4|550.3|549.7|550.3|549.7|550|549.4|11
1763135900000|2025-11-14 15:58:20|550|549.4|550.3|549.7|550.3|549.7|550|549.4|1
1763135910000|2025-11-14 15:58:30|||||||||42
1763135920000|2025-11-14 15:58:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1763135930000|2025-11-14 15:58:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1763135950000|2025-11-14 15:59:10|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|54
1763135960000|2025-11-14 15:59:20|550|549.4|550|549.4|550|549.4|550|549.4|8
1763135970000|2025-11-14 15:59:30|||||||||1
1763135980000|2025-11-14 15:59:40|||||||||4
1763135990000|2025-11-14 15:59:50|||||||||33
1763136000000|2025-11-14 16:00:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|20
1763136010000|2025-11-14 16:00:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|2
1763136020000|2025-11-14 16:00:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1763136030000|2025-11-14 16:00:30|||||||||4
1763136040000|2025-11-14 16:00:40|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|6
1763136050000|2025-11-14 16:00:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|9
1763136060000|2025-11-14 16:01:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|21
1763136070000|2025-11-14 16:01:10|||||||||4
1763136080000|2025-11-14 16:01:20|||||||||5
1763136090000|2025-11-14 16:01:30|||||||||12
1763136100000|2025-11-14 16:01:40|||||||||3
1763136110000|2025-11-14 16:01:50|||||||||6
1763136120000|2025-11-14 16:02:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|21
1763136130000|2025-11-14 16:02:10|||||||||4
1763136140000|2025-11-14 16:02:20|||||||||1
1763136150000|2025-11-14 16:02:30|||||||||1
1763136160000|2025-11-14 16:02:40|||||||||1
1763136170000|2025-11-14 16:02:50|||||||||8
1763136180000|2025-11-14 16:03:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1763136190000|2025-11-14 16:03:10|||||||||10
1763136200000|2025-11-14 16:03:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|4
1763136220000|2025-11-14 16:03:40|||||||||1
1763136230000|2025-11-14 16:03:50|551|550.4|551|550.4|551|550.4|551|550.4|7
1763136240000|2025-11-14 16:04:00|||||||||6
1763136250000|2025-11-14 16:04:10|||||||||1
1763136270000|2025-11-14 16:04:30|||||||||13
1763136280000|2025-11-14 16:04:40|||||||||1
1763136290000|2025-11-14 16:04:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|312
1763136300000|2025-11-14 16:05:00|||||||||3
1763136310000|2025-11-14 16:05:10|550.5|549.9|550.3|549.7|550.5|549.9|550.2|549.6|7
1763136320000|2025-11-14 16:05:20|||||||||2
1763136330000|2025-11-14 16:05:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1763136340000|2025-11-14 16:05:40|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|13
1763136350000|2025-11-14 16:05:50|||||||||8
1763136360000|2025-11-14 16:06:00|||||||||6
1763136370000|2025-11-14 16:06:10|||||||||2
1763136380000|2025-11-14 16:06:20|||||||||4
1763136390000|2025-11-14 16:06:30|||||||||1
1763136400000|2025-11-14 16:06:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|21
1763136410000|2025-11-14 16:06:50|||||||||11
1763136420000|2025-11-14 16:07:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|12
1763136430000|2025-11-14 16:07:10|550.3|549.7|550.3|549.7|550.5|549.9|550.2|549.6|15
1763136450000|2025-11-14 16:07:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1763136460000|2025-11-14 16:07:40|||||||||2
1763136470000|2025-11-14 16:07:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|17
1763136480000|2025-11-14 16:08:00|550.3|549.7|550|549.4|550.3|549.7|550|549.4|27
1763136490000|2025-11-14 16:08:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|17
1763136500000|2025-11-14 16:08:20|||||||||2
1763136510000|2025-11-14 16:08:30|||||||||3
1763136520000|2025-11-14 16:08:40|||||||||7
1763136530000|2025-11-14 16:08:50|||||||||5
1763136540000|2025-11-14 16:09:00|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|23
1763136550000|2025-11-14 16:09:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|13
1763136560000|2025-11-14 16:09:20|550|549.4|550|549.4|550|549.4|550|549.4|6
1763136570000|2025-11-14 16:09:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1763136580000|2025-11-14 16:09:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1763136590000|2025-11-14 16:09:50|||||||||31
1763136600000|2025-11-14 16:10:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|13
1763136610000|2025-11-14 16:10:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|11
1763136620000|2025-11-14 16:10:20|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|13
1763136630000|2025-11-14 16:10:30|||||||||12
1763136640000|2025-11-14 16:10:40|550|549.4|550|549.4|550|549.4|550|549.4|7
1763136650000|2025-11-14 16:10:50|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|7
1763136660000|2025-11-14 16:11:00|550|549.4|550|549.4|550|549.4|550|549.4|16
1763136670000|2025-11-14 16:11:10|||||||||12
1763136680000|2025-11-14 16:11:20|||||||||2
1763136690000|2025-11-14 16:11:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|3
1763136710000|2025-11-14 16:11:50|||||||||24
1763136720000|2025-11-14 16:12:00|||||||||2
1763136730000|2025-11-14 16:12:10|||||||||1
1763136740000|2025-11-14 16:12:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1763136750000|2025-11-14 16:12:30|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|7
1763136760000|2025-11-14 16:12:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1763136770000|2025-11-14 16:12:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1763136800000|2025-11-14 16:13:20|||||||||44
1763136810000|2025-11-14 16:13:30|||||||||43
1763136820000|2025-11-14 16:13:40|550.6|550|550.6|550|550.6|550|550.6|550|7
1763136830000|2025-11-14 16:13:50|||||||||7
1763136840000|2025-11-14 16:14:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|15
1763136850000|2025-11-14 16:14:10|||||||||5
1763136880000|2025-11-14 16:14:40|551|550.4|551|550.4|551|550.4|551|550.4|14
1763136890000|2025-11-14 16:14:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|8
1763136900000|2025-11-14 16:15:00|||||||||48
1763136910000|2025-11-14 16:15:10|551|550.4|551|550.4|551|550.4|551|550.4|7
1763136940000|2025-11-14 16:15:40|||||||||3
1763136950000|2025-11-14 16:15:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1763136960000|2025-11-14 16:16:00|||||||||4
1763136970000|2025-11-14 16:16:10|551.1|550.5|551|550.4|551.2|550.6|551|550.4|6
1763136980000|2025-11-14 16:16:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1763136990000|2025-11-14 16:16:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|11
1763137000000|2025-11-14 16:16:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1763137010000|2025-11-14 16:16:50|||||||||5
1763137020000|2025-11-14 16:17:00|||||||||11
1763137030000|2025-11-14 16:17:10|||||||||3
1763137060000|2025-11-14 16:17:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1763137070000|2025-11-14 16:17:50|||||||||4
1763137080000|2025-11-14 16:18:00|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|12
1763137100000|2025-11-14 16:18:20|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|4
1763137110000|2025-11-14 16:18:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|16
1763137120000|2025-11-14 16:18:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1763137130000|2025-11-14 16:18:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1763137140000|2025-11-14 16:19:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|6
1763137150000|2025-11-14 16:19:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1763137160000|2025-11-14 16:19:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1763137190000|2025-11-14 16:19:50|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|7
1763137200000|2025-11-14 16:20:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|26
1763137210000|2025-11-14 16:20:10|||||||||3
1763137230000|2025-11-14 16:20:30|550.6|550|550.6|550|550.6|550|550.6|550|7
1763137240000|2025-11-14 16:20:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1763137250000|2025-11-14 16:20:50|550.6|550|550.6|550|550.6|550|550.6|550|4
1763137260000|2025-11-14 16:21:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|3
1763137270000|2025-11-14 16:21:10|||||||||2
1763137280000|2025-11-14 16:21:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1763137290000|2025-11-14 16:21:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1763137300000|2025-11-14 16:21:40|||||||||3
1763137310000|2025-11-14 16:21:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|7
1763137320000|2025-11-14 16:22:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1763137330000|2025-11-14 16:22:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1763137340000|2025-11-14 16:22:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1763137350000|2025-11-14 16:22:30|||||||||3
1763137360000|2025-11-14 16:22:40|551|550.4|551|550.4|551|550.4|551|550.4|2
1763137370000|2025-11-14 16:22:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1763137380000|2025-11-14 16:23:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1763137390000|2025-11-14 16:23:10|||||||||1
1763137400000|2025-11-14 16:23:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|14
1763137410000|2025-11-14 16:23:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1763137420000|2025-11-14 16:23:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1763137430000|2025-11-14 16:23:50|550.7|550.1|551|550.4|551|550.4|550.7|550.1|37
1763137440000|2025-11-14 16:24:00|||||||||2
1763137470000|2025-11-14 16:24:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1763137480000|2025-11-14 16:24:40|||||||||1
1763137490000|2025-11-14 16:24:50|||||||||2
1763137500000|2025-11-14 16:25:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|38
1763137510000|2025-11-14 16:25:10|551|550.4|551|550.4|551|550.4|551|550.4|3
1763137530000|2025-11-14 16:25:30|||||||||10
1763137540000|2025-11-14 16:25:40|||||||||2
1763137550000|2025-11-14 16:25:50|||||||||6
1763137570000|2025-11-14 16:26:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1763137580000|2025-11-14 16:26:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1763137590000|2025-11-14 16:26:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1763137610000|2025-11-14 16:26:50|||||||||4
1763137640000|2025-11-14 16:27:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1763137650000|2025-11-14 16:27:30|||||||||1
1763137660000|2025-11-14 16:27:40|551.6|551|551.6|551|551.6|551|551.6|551|116
1763137670000|2025-11-14 16:27:50|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|22
1763137680000|2025-11-14 16:28:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1763137690000|2025-11-14 16:28:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763137700000|2025-11-14 16:28:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1763137710000|2025-11-14 16:28:30|||||||||12
1763137720000|2025-11-14 16:28:40|||||||||1
1763137730000|2025-11-14 16:28:50|||||||||4
1763137740000|2025-11-14 16:29:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|11
1763137750000|2025-11-14 16:29:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|63
1763137760000|2025-11-14 16:29:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1763137770000|2025-11-14 16:29:30|||||||||2
1763137790000|2025-11-14 16:29:50|551|550.4|551|550.4|551|550.4|551|550.4|14
1763137800000|2025-11-14 16:30:00|||||||||22
1763137820000|2025-11-14 16:30:20|||||||||1
1763137830000|2025-11-14 16:30:30|||||||||2
1763137850000|2025-11-14 16:30:50|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|4
1763137860000|2025-11-14 16:31:00|||||||||4
1763137870000|2025-11-14 16:31:10|||||||||2
1763137880000|2025-11-14 16:31:20|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|2
1763137890000|2025-11-14 16:31:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1763137900000|2025-11-14 16:31:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|2
1763137910000|2025-11-14 16:31:50|550.1|549.5|550.5|549.9|550.5|549.9|550.1|549.5|18
1763137920000|2025-11-14 16:32:00|||||||||3
1763137950000|2025-11-14 16:32:30|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|55
1763137960000|2025-11-14 16:32:40|||||||||11
1763137970000|2025-11-14 16:32:50|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|6
1763137990000|2025-11-14 16:33:10|||||||||1
1763138000000|2025-11-14 16:33:20|||||||||1
1763138010000|2025-11-14 16:33:30|||||||||10
1763138020000|2025-11-14 16:33:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1763138030000|2025-11-14 16:33:50|||||||||20
1763138040000|2025-11-14 16:34:00|||||||||5
1763138050000|2025-11-14 16:34:10|||||||||1
1763138060000|2025-11-14 16:34:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|4
1763138080000|2025-11-14 16:34:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|80
1763138090000|2025-11-14 16:34:50|549.9|549.3|550|549.4|550|549.4|549.8|549.2|7
1763138100000|2025-11-14 16:35:00|||||||||4
1763138110000|2025-11-14 16:35:10|550.1|549.5|550|549.4|550.2|549.6|550|549.4|3
1763138150000|2025-11-14 16:35:50|||||||||4
1763138160000|2025-11-14 16:36:00|||||||||1
1763138180000|2025-11-14 16:36:20|||||||||3
1763138200000|2025-11-14 16:36:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763138210000|2025-11-14 16:36:50|550|549.4|550|549.4|550|549.4|550|549.4|76
1763138220000|2025-11-14 16:37:00|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|46
1763138230000|2025-11-14 16:37:10|||||||||1
1763138240000|2025-11-14 16:37:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763138250000|2025-11-14 16:37:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|19
1763138260000|2025-11-14 16:37:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|10
1763138270000|2025-11-14 16:37:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1763138280000|2025-11-14 16:38:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1763138290000|2025-11-14 16:38:10|||||||||1
1763138300000|2025-11-14 16:38:20|||||||||126
1763138310000|2025-11-14 16:38:30|||||||||2
1763138330000|2025-11-14 16:38:50|||||||||1
1763138360000|2025-11-14 16:39:20|||||||||5
1763138380000|2025-11-14 16:39:40|||||||||1
1763138390000|2025-11-14 16:39:50|||||||||5
1763138400000|2025-11-14 16:40:00|||||||||35
1763138410000|2025-11-14 16:40:10|||||||||7
1763138420000|2025-11-14 16:40:20|||||||||11
1763138440000|2025-11-14 16:40:40|||||||||1
1763138450000|2025-11-14 16:40:50|550.4|549.8|550|549.4|550.4|549.8|549.9|549.3|24
1763138480000|2025-11-14 16:41:20|||||||||1
1763138490000|2025-11-14 16:41:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1763138500000|2025-11-14 16:41:40|||||||||1
1763138510000|2025-11-14 16:41:50|||||||||4
1763138520000|2025-11-14 16:42:00|||||||||2
1763138530000|2025-11-14 16:42:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1763138540000|2025-11-14 16:42:20|550|549.4|550|549.4|550|549.4|549.8|549.2|49
1763138560000|2025-11-14 16:42:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1763138570000|2025-11-14 16:42:50|550|549.4|550|549.4|550|549.4|550|549.4|17
1763138580000|2025-11-14 16:43:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|10
1763138590000|2025-11-14 16:43:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|10
1763138600000|2025-11-14 16:43:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1763138610000|2025-11-14 16:43:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763138620000|2025-11-14 16:43:40|550.6|550|550.6|550|550.6|550|550.5|549.9|109
1763138630000|2025-11-14 16:43:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1763138640000|2025-11-14 16:44:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763138660000|2025-11-14 16:44:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1763138670000|2025-11-14 16:44:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|25
1763138690000|2025-11-14 16:44:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|7
1763138700000|2025-11-14 16:45:00|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|3
1763138710000|2025-11-14 16:45:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763138720000|2025-11-14 16:45:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1763138730000|2025-11-14 16:45:30|||||||||5
1763138750000|2025-11-14 16:45:50|||||||||12
1763138760000|2025-11-14 16:46:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1763138770000|2025-11-14 16:46:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1763138780000|2025-11-14 16:46:20|||||||||1
1763138810000|2025-11-14 16:46:50|||||||||4
1763138820000|2025-11-14 16:47:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1763138830000|2025-11-14 16:47:10|||||||||1
1763138840000|2025-11-14 16:47:20|550|549.4|550|549.4|550|549.4|550|549.4|2
1763138870000|2025-11-14 16:47:50|||||||||13
1763138890000|2025-11-14 16:48:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|41
1763138900000|2025-11-14 16:48:20|550|549.4|550.2|549.6|550.2|549.6|550|549.4|100
1763138910000|2025-11-14 16:48:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1763138920000|2025-11-14 16:48:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|4
1763138930000|2025-11-14 16:48:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1763138960000|2025-11-14 16:49:20|550|549.4|550.2|549.6|550.3|549.7|550|549.4|4
1763138970000|2025-11-14 16:49:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763138990000|2025-11-14 16:49:50|||||||||4
1763139000000|2025-11-14 16:50:00|||||||||2
1763139010000|2025-11-14 16:50:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1763139030000|2025-11-14 16:50:30|||||||||2
1763139040000|2025-11-14 16:50:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1763139050000|2025-11-14 16:50:50|||||||||8
1763139060000|2025-11-14 16:51:00|||||||||1
1763139070000|2025-11-14 16:51:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|156
1763139080000|2025-11-14 16:51:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|122
1763139090000|2025-11-14 16:51:30|||||||||8
1763139100000|2025-11-14 16:51:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|21
1763139110000|2025-11-14 16:51:50|||||||||15
1763139120000|2025-11-14 16:52:00|||||||||10
1763139130000|2025-11-14 16:52:10|550.8|550.2|551.3|550.7|551.3|550.7|550.8|550.2|152
1763139140000|2025-11-14 16:52:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|1
1763139150000|2025-11-14 16:52:30|550.8|550.2|551.3|550.7|551.3|550.7|550.6|550|413
1763139160000|2025-11-14 16:52:40|||||||||4
1763139170000|2025-11-14 16:52:50|551.2|550.6|551|550.4|551.3|550.7|551|550.4|58
1763139180000|2025-11-14 16:53:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|19
1763139190000|2025-11-14 16:53:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1763139200000|2025-11-14 16:53:20|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|0
1763139210000|2025-11-14 16:53:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1763139230000|2025-11-14 16:53:50|550.9|550.3|551|550.4|551|550.4|550.8|550.2|47
1763139240000|2025-11-14 16:54:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1763139250000|2025-11-14 16:54:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|32
1763139260000|2025-11-14 16:54:20|||||||||37
1763139270000|2025-11-14 16:54:30|||||||||11
1763139280000|2025-11-14 16:54:40|||||||||4
1763139290000|2025-11-14 16:54:50|||||||||4
1763139310000|2025-11-14 16:55:10|551.3|550.7|551|550.4|551.3|550.7|551|550.4|17
1763139340000|2025-11-14 16:55:40|||||||||1
1763139350000|2025-11-14 16:55:50|||||||||20
1763139360000|2025-11-14 16:56:00|||||||||1
1763139370000|2025-11-14 16:56:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1763139390000|2025-11-14 16:56:30|||||||||2
1763139410000|2025-11-14 16:56:50|||||||||4
1763139420000|2025-11-14 16:57:00|||||||||22
1763139430000|2025-11-14 16:57:10|551|550.4|551|550.4|551|550.4|551|550.4|23
1763139440000|2025-11-14 16:57:20|||||||||2
1763139460000|2025-11-14 16:57:40|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|7
1763139470000|2025-11-14 16:57:50|551.3|550.7|551.3|550.7|551.3|550.7|551|550.4|12
1763139480000|2025-11-14 16:58:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|11
1763139490000|2025-11-14 16:58:10|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|23
1763139500000|2025-11-14 16:58:20|551.4|550.8|551|550.4|551.4|550.8|551|550.4|25
1763139510000|2025-11-14 16:58:30|||||||||1
1763139520000|2025-11-14 16:58:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|1
1763139530000|2025-11-14 16:58:50|||||||||16
1763139540000|2025-11-14 16:59:00|551|550.4|551|550.4|551|550.4|551|550.4|13
1763139550000|2025-11-14 16:59:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1763139560000|2025-11-14 16:59:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1763139570000|2025-11-14 16:59:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1763139580000|2025-11-14 16:59:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1763139590000|2025-11-14 16:59:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|10
1763139600000|2025-11-14 17:00:00|550.3|549.7|547.3|546.7|550.3|549.7|547|546.4|199
1763139610000|2025-11-14 17:00:10|546.8|546.2|543|542.4|547|546.4|542.7|542.1|147
1763139620000|2025-11-14 17:00:20|543.2|542.6|539.7|539.1|543.5|542.9|539.1|538.5|469
1763139630000|2025-11-14 17:00:30|539.2|538.6|539.7|539.1|540.2|539.6|538.2|537.6|215
1763139640000|2025-11-14 17:00:40|539.6|539|541.6|541|541.6|541|539.3|538.7|154
1763139650000|2025-11-14 17:00:50|541.8|541.2|542|541.4|542.7|542.1|541.5|540.9|114
1763139660000|2025-11-14 17:01:00|542.2|541.6|542.2|541.6|542.7|542.1|542|541.4|154
1763139670000|2025-11-14 17:01:10|542.1|541.5|541.1|540.5|542.5|541.9|541.1|540.5|170
1763139680000|2025-11-14 17:01:20|540.7|540.1|540|539.4|540.7|540.1|539.7|539.1|50
1763139690000|2025-11-14 17:01:30|539.5|538.9|540.8|540.2|541|540.4|539.5|538.9|100
1763139700000|2025-11-14 17:01:40|540.7|540.1|541.5|540.9|541.5|540.9|540.5|539.9|31
1763139710000|2025-11-14 17:01:50|541.3|540.7|540.6|540|541.5|540.9|540.5|539.9|22
1763139720000|2025-11-14 17:02:00|540.7|540.1|540.7|540.1|541|540.4|540.2|539.6|92
1763139730000|2025-11-14 17:02:10|540.5|539.9|539.7|539.1|540.5|539.9|539.7|539.1|37
1763139740000|2025-11-14 17:02:20|539.8|539.2|539.9|539.3|540.2|539.6|539.3|538.7|46
1763139750000|2025-11-14 17:02:30|540|539.4|540.6|540|540.7|540.1|539.9|539.3|21
1763139760000|2025-11-14 17:02:40|540.7|540.1|541.5|540.9|541.5|540.9|540.6|540|33
1763139770000|2025-11-14 17:02:50|541.6|541|542.1|541.5|542.2|541.6|541.6|541|22
1763139780000|2025-11-14 17:03:00|542.2|541.6|541|540.4|542.4|541.8|541|540.4|50
1763139790000|2025-11-14 17:03:10|540.9|540.3|540.6|540|540.9|540.3|540.2|539.6|27
1763139800000|2025-11-14 17:03:20|540.5|539.9|541|540.4|541|540.4|540.4|539.8|33
1763139810000|2025-11-14 17:03:30|540.9|540.3|540.3|539.7|540.9|540.3|540.3|539.7|6
1763139820000|2025-11-14 17:03:40|540.2|539.6|540.5|539.9|540.7|540.1|540.2|539.6|15
1763139830000|2025-11-14 17:03:50|540.2|539.6|539.6|539|540.2|539.6|539.6|539|18
1763139840000|2025-11-14 17:04:00|539.7|539.1|539.9|539.3|540|539.4|539.6|539|14
1763139850000|2025-11-14 17:04:10|539.8|539.2|539.4|538.8|539.8|539.2|539|538.4|62
1763139860000|2025-11-14 17:04:20|539.5|538.9|540|539.4|540|539.4|539.3|538.7|21
1763139870000|2025-11-14 17:04:30|540.1|539.5|539.7|539.1|540.1|539.5|539.7|539.1|6
1763139880000|2025-11-14 17:04:40|539.9|539.3|539.9|539.3|540|539.4|539.7|539.1|9
1763139890000|2025-11-14 17:04:50|540|539.4|539.9|539.3|540|539.4|539.7|539.1|47
1763139900000|2025-11-14 17:05:00|539.7|539.1|540.4|539.8|540.4|539.8|539.6|539|31
1763139910000|2025-11-14 17:05:10|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|26
1763139920000|2025-11-14 17:05:20|540.1|539.5|540|539.4|540.2|539.6|539.9|539.3|7
1763139930000|2025-11-14 17:05:30|539.9|539.3|540.1|539.5|540.3|539.7|539.6|539|140
1763139940000|2025-11-14 17:05:40|540.3|539.7|541.3|540.7|541.3|540.7|540.3|539.7|16
1763139950000|2025-11-14 17:05:50|541.2|540.6|541.3|540.7|541.9|541.3|541.2|540.6|88
1763139960000|2025-11-14 17:06:00|541.2|540.6|542|541.4|542|541.4|541.2|540.6|61
1763139970000|2025-11-14 17:06:10|541.8|541.2|542|541.4|542.2|541.6|541.8|541.2|47
1763139980000|2025-11-14 17:06:20|541.9|541.3|542.2|541.6|542.5|541.9|541.9|541.3|65
1763139990000|2025-11-14 17:06:30|542.1|541.5|541.4|540.8|542.1|541.5|541.4|540.8|13
1763140000000|2025-11-14 17:06:40|541.3|540.7|541.5|540.9|541.5|540.9|541|540.4|135
1763140010000|2025-11-14 17:06:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1763140020000|2025-11-14 17:07:00|541.4|540.8|541.2|540.6|541.4|540.8|540.9|540.3|59
1763140030000|2025-11-14 17:07:10|541|540.4|540.5|539.9|541|540.4|540.3|539.7|33
1763140040000|2025-11-14 17:07:20|540.3|539.7|540.3|539.7|540.3|539.7|540|539.4|35
1763140050000|2025-11-14 17:07:30|540|539.4|539.5|538.9|540|539.4|539.5|538.9|21
1763140060000|2025-11-14 17:07:40|539.7|539.1|539.5|538.9|540|539.4|539.5|538.9|23
1763140070000|2025-11-14 17:07:50|||||||||8
1763140080000|2025-11-14 17:08:00|539.7|539.1|540|539.4|540|539.4|539.6|539|13
1763140090000|2025-11-14 17:08:10|539.8|539.2|540|539.4|540|539.4|539.5|538.9|32
1763140100000|2025-11-14 17:08:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|12
1763140110000|2025-11-14 17:08:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|198
1763140120000|2025-11-14 17:08:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1763140130000|2025-11-14 17:08:50|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|32
1763140140000|2025-11-14 17:09:00|540.3|539.7|540.8|540.2|541|540.4|540.3|539.7|28
1763140150000|2025-11-14 17:09:10|541|540.4|541.3|540.7|541.3|540.7|540.8|540.2|17
1763140160000|2025-11-14 17:09:20|541.1|540.5|542|541.4|542|541.4|541.1|540.5|23
1763140170000|2025-11-14 17:09:30|||||||||53
1763140180000|2025-11-14 17:09:40|541.9|541.3|542.2|541.6|542.3|541.7|541.8|541.2|40
1763140190000|2025-11-14 17:09:50|542|541.4|541.5|540.9|542.3|541.7|541.5|540.9|26
1763140200000|2025-11-14 17:10:00|541.4|540.8|541.4|540.8|541.5|540.9|541.3|540.7|43
1763140210000|2025-11-14 17:10:10|541.3|540.7|541.8|541.2|541.8|541.2|541.3|540.7|11
1763140220000|2025-11-14 17:10:20|541.7|541.1|541.5|540.9|541.8|541.2|541.5|540.9|29
1763140230000|2025-11-14 17:10:30|541.4|540.8|541|540.4|541.4|540.8|541|540.4|13
1763140240000|2025-11-14 17:10:40|540.9|540.3|541|540.4|541|540.4|540.8|540.2|67
1763140250000|2025-11-14 17:10:50|||||||||12
1763140260000|2025-11-14 17:11:00|540.9|540.3|541.5|540.9|541.5|540.9|540.8|540.2|49
1763140270000|2025-11-14 17:11:10|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|251
1763140280000|2025-11-14 17:11:20|541.1|540.5|540.8|540.2|541.1|540.5|540.5|539.9|110
1763140290000|2025-11-14 17:11:30|541|540.4|540.5|539.9|541|540.4|540.5|539.9|21
1763140300000|2025-11-14 17:11:40|540.6|540|540.3|539.7|540.6|540|540.3|539.7|16
1763140310000|2025-11-14 17:11:50|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|8
1763140320000|2025-11-14 17:12:00|540.2|539.6|540.2|539.6|540.5|539.9|540.1|539.5|211
1763140330000|2025-11-14 17:12:10|540|539.4|540.4|539.8|540.5|539.9|540|539.4|49
1763140340000|2025-11-14 17:12:20|540.2|539.6|540.2|539.6|540.2|539.6|540|539.4|20
1763140350000|2025-11-14 17:12:30|540|539.4|540.5|539.9|540.5|539.9|540|539.4|41
1763140360000|2025-11-14 17:12:40|540.4|539.8|540.2|539.6|540.5|539.9|540.2|539.6|18
1763140370000|2025-11-14 17:12:50|540.3|539.7|539.9|539.3|540.5|539.9|539.9|539.3|113
1763140380000|2025-11-14 17:13:00|540|539.4|539.7|539.1|540|539.4|539.5|538.9|14
1763140390000|2025-11-14 17:13:10|540|539.4|540|539.4|540.2|539.6|540|539.4|29
1763140400000|2025-11-14 17:13:20|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|39
1763140410000|2025-11-14 17:13:30|540.7|540.1|541.3|540.7|541.3|540.7|540.6|540|32
1763140420000|2025-11-14 17:13:40|541|540.4|541.3|540.7|541.3|540.7|541|540.4|9
1763140430000|2025-11-14 17:13:50|541.1|540.5|540.7|540.1|541.1|540.5|540.7|540.1|23
1763140440000|2025-11-14 17:14:00|540.8|540.2|541.3|540.7|541.3|540.7|540.8|540.2|7
1763140450000|2025-11-14 17:14:10|541.2|540.6|541|540.4|541.2|540.6|541|540.4|11
1763140460000|2025-11-14 17:14:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1763140470000|2025-11-14 17:14:30|540.8|540.2|541.2|540.6|541.2|540.6|540.7|540.1|42
1763140480000|2025-11-14 17:14:40|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|13
1763140490000|2025-11-14 17:14:50|541|540.4|541.2|540.6|541.2|540.6|541|540.4|26
1763140500000|2025-11-14 17:15:00|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|17
1763140520000|2025-11-14 17:15:20|541|540.4|541.5|540.9|541.5|540.9|541|540.4|32
1763140530000|2025-11-14 17:15:30|541.4|540.8|541.5|540.9|541.5|540.9|541.2|540.6|26
1763140540000|2025-11-14 17:15:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|13
1763140550000|2025-11-14 17:15:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1763140560000|2025-11-14 17:16:00|541.8|541.2|541.7|541.1|542|541.4|541.6|541|27
1763140570000|2025-11-14 17:16:10|541.5|540.9|541.9|541.3|542|541.4|541.5|540.9|26
1763140580000|2025-11-14 17:16:20|542|541.4|542.2|541.6|542.2|541.6|541.7|541.1|39
1763140590000|2025-11-14 17:16:30|542|541.4|542|541.4|542|541.4|542|541.4|18
1763140600000|2025-11-14 17:16:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|4
1763140610000|2025-11-14 17:16:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|15
1763140620000|2025-11-14 17:17:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|19
1763140630000|2025-11-14 17:17:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|6
1763140640000|2025-11-14 17:17:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|10
1763140650000|2025-11-14 17:17:30|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|86
1763140660000|2025-11-14 17:17:40|543|542.4|543|542.4|543|542.4|542.7|542.1|44
1763140670000|2025-11-14 17:17:50|542.7|542.1|542.5|541.9|543|542.4|542.5|541.9|114
1763140680000|2025-11-14 17:18:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|49
1763140690000|2025-11-14 17:18:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1763140700000|2025-11-14 17:18:20|542.3|541.7|542.3|541.7|542.5|541.9|542.2|541.6|25
1763140710000|2025-11-14 17:18:30|542.2|541.6|542.2|541.6|542.5|541.9|542.2|541.6|6
1763140720000|2025-11-14 17:18:40|||||||||3
1763140730000|2025-11-14 17:18:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|10
1763140740000|2025-11-14 17:19:00|543|542.4|543|542.4|543|542.4|543|542.4|120
1763140750000|2025-11-14 17:19:10|542.8|542.2|542.5|541.9|543|542.4|542.5|541.9|23
1763140760000|2025-11-14 17:19:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|4
1763140770000|2025-11-14 17:19:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1763140780000|2025-11-14 17:19:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|5
1763140790000|2025-11-14 17:19:50|||||||||10
1763140800000|2025-11-14 17:20:00|||||||||11
1763140820000|2025-11-14 17:20:20|542|541.4|542|541.4|542|541.4|542|541.4|11
1763140830000|2025-11-14 17:20:30|542.2|541.6|542.3|541.7|542.5|541.9|542.2|541.6|314
1763140840000|2025-11-14 17:20:40|542.2|541.6|542.2|541.6|542.5|541.9|542.2|541.6|6
1763140850000|2025-11-14 17:20:50|||||||||14
1763140860000|2025-11-14 17:21:00|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|5
1763140870000|2025-11-14 17:21:10|542.2|541.6|542.2|541.6|542.5|541.9|542.2|541.6|28
1763140880000|2025-11-14 17:21:20|||||||||6
1763140900000|2025-11-14 17:21:40|542|541.4|542|541.4|542|541.4|542|541.4|11
1763140910000|2025-11-14 17:21:50|||||||||15
1763140920000|2025-11-14 17:22:00|542.2|541.6|542.2|541.6|542.5|541.9|542.2|541.6|11
1763140930000|2025-11-14 17:22:10|542.1|541.5|541.7|541.1|542.1|541.5|541.7|541.1|44
1763140940000|2025-11-14 17:22:20|541.5|540.9|541.7|541.1|541.8|541.2|541.5|540.9|112
1763140950000|2025-11-14 17:22:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|0
1763140960000|2025-11-14 17:22:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|14
1763140970000|2025-11-14 17:22:50|542.1|541.5|542.7|542.1|542.7|542.1|542|541.4|59
1763140980000|2025-11-14 17:23:00|542.6|542|542.3|541.7|542.7|542.1|542.3|541.7|3
1763140990000|2025-11-14 17:23:10|542.2|541.6|542.7|542.1|542.7|542.1|542.2|541.6|19
1763141000000|2025-11-14 17:23:20|||||||||22
1763141010000|2025-11-14 17:23:30|542.8|542.2|542.5|541.9|543|542.4|542.5|541.9|1
1763141020000|2025-11-14 17:23:40|542.2|541.6|542|541.4|542.2|541.6|541.8|541.2|31
1763141030000|2025-11-14 17:23:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|4
1763141040000|2025-11-14 17:24:00|542.1|541.5|542.1|541.5|542.2|541.6|542|541.4|6
1763141050000|2025-11-14 17:24:10|542|541.4|541.8|541.2|542.1|541.5|541.8|541.2|3
1763141060000|2025-11-14 17:24:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|7
1763141070000|2025-11-14 17:24:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1763141080000|2025-11-14 17:24:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|442
1763141090000|2025-11-14 17:24:50|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|12
1763141100000|2025-11-14 17:25:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|5
1763141110000|2025-11-14 17:25:10|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|35
1763141120000|2025-11-14 17:25:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1763141130000|2025-11-14 17:25:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1763141140000|2025-11-14 17:25:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|6
1763141150000|2025-11-14 17:25:50|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|42
1763141160000|2025-11-14 17:26:00|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|11
1763141170000|2025-11-14 17:26:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|66
1763141180000|2025-11-14 17:26:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|75
1763141190000|2025-11-14 17:26:30|||||||||17
1763141200000|2025-11-14 17:26:40|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|5
1763141210000|2025-11-14 17:26:50|||||||||5
1763141220000|2025-11-14 17:27:00|||||||||13
1763141230000|2025-11-14 17:27:10|||||||||1
1763141240000|2025-11-14 17:27:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|65
1763141250000|2025-11-14 17:27:30|||||||||1
1763141260000|2025-11-14 17:27:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|28
1763141270000|2025-11-14 17:27:50|||||||||8
1763141280000|2025-11-14 17:28:00|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|28
1763141290000|2025-11-14 17:28:10|541|540.4|541.2|540.6|541.2|540.6|541|540.4|18
1763141300000|2025-11-14 17:28:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1763141310000|2025-11-14 17:28:30|541|540.4|541.2|540.6|541.2|540.6|541|540.4|0
1763141320000|2025-11-14 17:28:40|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|9
1763141330000|2025-11-14 17:28:50|541|540.4|541.2|540.6|541.2|540.6|541|540.4|10
1763141340000|2025-11-14 17:29:00|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|20
1763141350000|2025-11-14 17:29:10|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|0
1763141360000|2025-11-14 17:29:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|9
1763141370000|2025-11-14 17:29:30|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|0
1763141380000|2025-11-14 17:29:40|||||||||11
1763141390000|2025-11-14 17:29:50|||||||||5
1763141400000|2025-11-14 17:30:00|||||||||11
1763141410000|2025-11-14 17:30:10|541.1|540.5|540.9|540.3|541.2|540.6|540.9|540.3|30
1763141420000|2025-11-14 17:30:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1763141430000|2025-11-14 17:30:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|4
1763141450000|2025-11-14 17:30:50|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|20
1763141460000|2025-11-14 17:31:00|||||||||1
1763141470000|2025-11-14 17:31:10|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|51
1763141480000|2025-11-14 17:31:20|||||||||16
1763141490000|2025-11-14 17:31:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1763141500000|2025-11-14 17:31:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|18
1763141510000|2025-11-14 17:31:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|16
1763141540000|2025-11-14 17:32:20|540.2|539.6|540.6|540|540.6|540|540.2|539.6|19
1763141550000|2025-11-14 17:32:30|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|13
1763141570000|2025-11-14 17:32:50|||||||||3
1763141590000|2025-11-14 17:33:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1763141600000|2025-11-14 17:33:20|540.7|540.1|540.6|540|540.7|540.1|540.5|539.9|13
1763141610000|2025-11-14 17:33:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1763141630000|2025-11-14 17:33:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|7
1763141640000|2025-11-14 17:34:00|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|1
1763141650000|2025-11-14 17:34:10|||||||||2
1763141660000|2025-11-14 17:34:20|540.6|540|540.6|540|540.7|540.1|540.6|540|1
1763141670000|2025-11-14 17:34:30|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|0
1763141680000|2025-11-14 17:34:40|||||||||24
1763141690000|2025-11-14 17:34:50|||||||||6
1763141700000|2025-11-14 17:35:00|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|14
1763141710000|2025-11-14 17:35:10|||||||||2
1763141720000|2025-11-14 17:35:20|||||||||6
1763141730000|2025-11-14 17:35:30|541|540.4|541.2|540.6|541.4|540.8|541|540.4|34
1763141750000|2025-11-14 17:35:50|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|18
1763141760000|2025-11-14 17:36:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1763141770000|2025-11-14 17:36:10|||||||||1
1763141780000|2025-11-14 17:36:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1763141790000|2025-11-14 17:36:30|541.5|540.9|541.5|540.9|541.5|540.9|541.2|540.6|0
1763141800000|2025-11-14 17:36:40|541.2|540.6|541|540.4|541.3|540.7|541|540.4|17
1763141810000|2025-11-14 17:36:50|||||||||4
1763141820000|2025-11-14 17:37:00|540.7|540.1|540.7|540.1|541|540.4|540.5|539.9|112
1763141830000|2025-11-14 17:37:10|540.8|540.2|541|540.4|541|540.4|540.8|540.2|7
1763141840000|2025-11-14 17:37:20|||||||||9
1763141850000|2025-11-14 17:37:30|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|0
1763141860000|2025-11-14 17:37:40|541.2|540.6|541|540.4|541.2|540.6|541|540.4|2
1763141870000|2025-11-14 17:37:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1763141880000|2025-11-14 17:38:00|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|1
1763141890000|2025-11-14 17:38:10|541|540.4|541|540.4|541.1|540.5|541|540.4|0
1763141900000|2025-11-14 17:38:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|4
1763141910000|2025-11-14 17:38:30|||||||||14
1763141920000|2025-11-14 17:38:40|||||||||1
1763141930000|2025-11-14 17:38:50|540.7|540.1|540.7|540.1|541|540.4|540.7|540.1|57
1763141940000|2025-11-14 17:39:00|541|540.4|540.7|540.1|541|540.4|540.7|540.1|1
1763141950000|2025-11-14 17:39:10|541|540.4|540.7|540.1|541|540.4|540.7|540.1|8
1763141960000|2025-11-14 17:39:20|||||||||2
1763141980000|2025-11-14 17:39:40|||||||||1
1763141990000|2025-11-14 17:39:50|||||||||3
1763142000000|2025-11-14 17:40:00|||||||||13
1763142010000|2025-11-14 17:40:10|540.6|540|540.6|540|540.7|540.1|540.6|540|6
1763142020000|2025-11-14 17:40:20|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|6
1763142030000|2025-11-14 17:40:30|||||||||271
1763142040000|2025-11-14 17:40:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|36
1763142050000|2025-11-14 17:40:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|27
1763142060000|2025-11-14 17:41:00|||||||||29
1763142070000|2025-11-14 17:41:10|540.1|539.5|539.9|539.3|540.2|539.6|539.9|539.3|17
1763142080000|2025-11-14 17:41:20|||||||||3
1763142090000|2025-11-14 17:41:30|||||||||42
1763142100000|2025-11-14 17:41:40|||||||||23
1763142110000|2025-11-14 17:41:50|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|19
1763142120000|2025-11-14 17:42:00|||||||||8
1763142130000|2025-11-14 17:42:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|14
1763142140000|2025-11-14 17:42:20|540.6|540|540.5|539.9|540.7|540.1|540.4|539.8|30
1763142150000|2025-11-14 17:42:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1763142160000|2025-11-14 17:42:40|540.2|539.6|540.2|539.6|540.3|539.7|540|539.4|19
1763142170000|2025-11-14 17:42:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1763142180000|2025-11-14 17:43:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|8
1763142190000|2025-11-14 17:43:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|18
1763142200000|2025-11-14 17:43:20|||||||||4
1763142220000|2025-11-14 17:43:40|||||||||9
1763142230000|2025-11-14 17:43:50|540.4|539.8|540.4|539.8|540.4|539.8|540.2|539.6|7
1763142240000|2025-11-14 17:44:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1763142250000|2025-11-14 17:44:10|540.7|540.1|540.6|540|540.7|540.1|540.5|539.9|0
1763142260000|2025-11-14 17:44:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|2
1763142270000|2025-11-14 17:44:30|540.6|540|540.6|540|540.6|540|540.5|539.9|0
1763142280000|2025-11-14 17:44:40|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|2
1763142290000|2025-11-14 17:44:50|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|12
1763142300000|2025-11-14 17:45:00|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|8
1763142310000|2025-11-14 17:45:10|540.5|539.9|540.8|540.2|540.9|540.3|540.5|539.9|122
1763142320000|2025-11-14 17:45:20|540.7|540.1|541|540.4|541.1|540.5|540.7|540.1|15
1763142330000|2025-11-14 17:45:30|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|13
1763142340000|2025-11-14 17:45:40|540.9|540.3|540.9|540.3|540.9|540.3|540.7|540.1|20
1763142350000|2025-11-14 17:45:50|541|540.4|540.7|540.1|541|540.4|540.7|540.1|8
1763142360000|2025-11-14 17:46:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1763142370000|2025-11-14 17:46:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1763142380000|2025-11-14 17:46:20|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|53
1763142390000|2025-11-14 17:46:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1763142400000|2025-11-14 17:46:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1763142410000|2025-11-14 17:46:50|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|11
1763142420000|2025-11-14 17:47:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1763142430000|2025-11-14 17:47:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|3
1763142440000|2025-11-14 17:47:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1763142450000|2025-11-14 17:47:30|||||||||4
1763142460000|2025-11-14 17:47:40|540.3|539.7|540.3|539.7|540.4|539.8|540.2|539.6|30
1763142470000|2025-11-14 17:47:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|12
1763142480000|2025-11-14 17:48:00|||||||||12
1763142500000|2025-11-14 17:48:20|||||||||3
1763142510000|2025-11-14 17:48:30|540.1|539.5|540|539.4|540.2|539.6|540|539.4|0
1763142520000|2025-11-14 17:48:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|22
1763142530000|2025-11-14 17:48:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|74
1763142540000|2025-11-14 17:49:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|0
1763142560000|2025-11-14 17:49:20|539.8|539.2|539.5|538.9|539.8|539.2|539.4|538.8|7
1763142570000|2025-11-14 17:49:30|539.6|539|539.6|539|539.7|539.1|539.5|538.9|14
1763142580000|2025-11-14 17:49:40|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|33
1763142590000|2025-11-14 17:49:50|539.4|538.8|539.7|539.1|539.7|539.1|539.2|538.6|23
1763142600000|2025-11-14 17:50:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|3
1763142610000|2025-11-14 17:50:10|||||||||2
1763142620000|2025-11-14 17:50:20|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|9
1763142640000|2025-11-14 17:50:40|||||||||4
1763142650000|2025-11-14 17:50:50|||||||||82
1763142660000|2025-11-14 17:51:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|47
1763142670000|2025-11-14 17:51:10|||||||||2
1763142680000|2025-11-14 17:51:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|9
1763142690000|2025-11-14 17:51:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|9
1763142700000|2025-11-14 17:51:40|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|2
1763142710000|2025-11-14 17:51:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1763142720000|2025-11-14 17:52:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1763142730000|2025-11-14 17:52:10|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|16
1763142740000|2025-11-14 17:52:20|540|539.4|539.9|539.3|540.2|539.6|539.9|539.3|7
1763142750000|2025-11-14 17:52:30|540|539.4|540|539.4|540|539.4|539.9|539.3|4
1763142760000|2025-11-14 17:52:40|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|2
1763142770000|2025-11-14 17:52:50|||||||||4
1763142780000|2025-11-14 17:53:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|8
1763142790000|2025-11-14 17:53:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1763142800000|2025-11-14 17:53:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1763142810000|2025-11-14 17:53:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1763142820000|2025-11-14 17:53:40|||||||||8
1763142830000|2025-11-14 17:53:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|3
1763142840000|2025-11-14 17:54:00|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|6
1763142850000|2025-11-14 17:54:10|||||||||1
1763142860000|2025-11-14 17:54:20|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|13
1763142870000|2025-11-14 17:54:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|25
1763142880000|2025-11-14 17:54:40|||||||||1
1763142890000|2025-11-14 17:54:50|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|7
1763142900000|2025-11-14 17:55:00|||||||||2
1763142910000|2025-11-14 17:55:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|4
1763142920000|2025-11-14 17:55:20|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|0
1763142930000|2025-11-14 17:55:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1763142940000|2025-11-14 17:55:40|540.6|540|540.6|540|540.7|540.1|540.4|539.8|12
1763142950000|2025-11-14 17:55:50|540.7|540.1|540.6|540|540.7|540.1|540.4|539.8|6
1763142960000|2025-11-14 17:56:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1763142990000|2025-11-14 17:56:30|540.6|540|540.4|539.8|540.7|540.1|540.4|539.8|36
1763143000000|2025-11-14 17:56:40|540.6|540|540.6|540|540.7|540.1|540.5|539.9|2
1763143010000|2025-11-14 17:56:50|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|3
1763143020000|2025-11-14 17:57:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1763143030000|2025-11-14 17:57:10|||||||||3
1763143040000|2025-11-14 17:57:20|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|11
1763143060000|2025-11-14 17:57:40|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|6
1763143070000|2025-11-14 17:57:50|540.5|539.9|540.4|539.8|540.7|540.1|540.4|539.8|178
1763143080000|2025-11-14 17:58:00|540.3|539.7|540.7|540.1|540.7|540.1|540.3|539.7|87
1763143090000|2025-11-14 17:58:10|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|1
1763143100000|2025-11-14 17:58:20|||||||||2
1763143110000|2025-11-14 17:58:30|||||||||10
1763143130000|2025-11-14 17:58:50|||||||||4
1763143150000|2025-11-14 17:59:10|||||||||1
1763143160000|2025-11-14 17:59:20|||||||||1
1763143170000|2025-11-14 17:59:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1763143180000|2025-11-14 17:59:40|||||||||7
1763143190000|2025-11-14 17:59:50|||||||||3
1763143200000|2025-11-14 18:00:00|||||||||1
1763143210000|2025-11-14 18:00:10|||||||||4
1763143230000|2025-11-14 18:00:30|||||||||2
1763143240000|2025-11-14 18:00:40|||||||||1
1763143250000|2025-11-14 18:00:50|||||||||2
1763143260000|2025-11-14 18:01:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|13
1763143270000|2025-11-14 18:01:10|||||||||1
1763143280000|2025-11-14 18:01:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1763143300000|2025-11-14 18:01:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|10
1763143310000|2025-11-14 18:01:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|3
1763143320000|2025-11-14 18:02:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1763143330000|2025-11-14 18:02:10|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|5
1763143350000|2025-11-14 18:02:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763143360000|2025-11-14 18:02:40|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|13
1763143370000|2025-11-14 18:02:50|||||||||12
1763143380000|2025-11-14 18:03:00|||||||||4
1763143410000|2025-11-14 18:03:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|4
1763143420000|2025-11-14 18:03:40|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|13
1763143430000|2025-11-14 18:03:50|||||||||5
1763143440000|2025-11-14 18:04:00|||||||||1
1763143450000|2025-11-14 18:04:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|15
1763143460000|2025-11-14 18:04:20|539.7|539.1|539.7|539.1|539.9|539.3|539.7|539.1|18
1763143470000|2025-11-14 18:04:30|539.9|539.3|540|539.4|540|539.4|539.7|539.1|9
1763143480000|2025-11-14 18:04:40|539.7|539.1|540|539.4|540|539.4|539.7|539.1|1
1763143490000|2025-11-14 18:04:50|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|6
1763143500000|2025-11-14 18:05:00|||||||||33
1763143510000|2025-11-14 18:05:10|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|19
1763143520000|2025-11-14 18:05:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1763143530000|2025-11-14 18:05:30|||||||||9
1763143540000|2025-11-14 18:05:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1763143550000|2025-11-14 18:05:50|||||||||3
1763143560000|2025-11-14 18:06:00|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|160
1763143580000|2025-11-14 18:06:20|||||||||5
1763143600000|2025-11-14 18:06:40|||||||||1
1763143610000|2025-11-14 18:06:50|||||||||4
1763143620000|2025-11-14 18:07:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|59
1763143630000|2025-11-14 18:07:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1763143640000|2025-11-14 18:07:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|6
1763143650000|2025-11-14 18:07:30|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|5
1763143660000|2025-11-14 18:07:40|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|0
1763143670000|2025-11-14 18:07:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|6
1763143680000|2025-11-14 18:08:00|539.4|538.8|539.5|538.9|539.5|538.9|539.2|538.6|16
1763143690000|2025-11-14 18:08:10|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|2
1763143700000|2025-11-14 18:08:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1763143720000|2025-11-14 18:08:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|12
1763143730000|2025-11-14 18:08:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|22
1763143740000|2025-11-14 18:09:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|11
1763143750000|2025-11-14 18:09:10|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|4
1763143760000|2025-11-14 18:09:20|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|14
1763143770000|2025-11-14 18:09:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|8
1763143780000|2025-11-14 18:09:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1763143790000|2025-11-14 18:09:50|||||||||22
1763143800000|2025-11-14 18:10:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1763143810000|2025-11-14 18:10:10|538.7|538.1|538.9|538.3|539|538.4|538.7|538.1|152
1763143820000|2025-11-14 18:10:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|22
1763143830000|2025-11-14 18:10:30|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|1
1763143840000|2025-11-14 18:10:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1763143850000|2025-11-14 18:10:50|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|13
1763143860000|2025-11-14 18:11:00|539.2|538.6|539.2|538.6|539.5|538.9|539.2|538.6|5
1763143880000|2025-11-14 18:11:20|539|538.4|539|538.4|539|538.4|539|538.4|25
1763143890000|2025-11-14 18:11:30|||||||||10
1763143900000|2025-11-14 18:11:40|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|1
1763143910000|2025-11-14 18:11:50|539|538.4|539|538.4|539|538.4|539|538.4|1
1763143920000|2025-11-14 18:12:00|||||||||38
1763143930000|2025-11-14 18:12:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|46
1763143940000|2025-11-14 18:12:20|||||||||1
1763143950000|2025-11-14 18:12:30|||||||||2
1763143960000|2025-11-14 18:12:40|539|538.4|539|538.4|539|538.4|539|538.4|3
1763143970000|2025-11-14 18:12:50|538.7|538.1|539.2|538.6|539.2|538.6|538.7|538.1|48
1763143980000|2025-11-14 18:13:00|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|0
1763143990000|2025-11-14 18:13:10|539.1|538.5|539|538.4|539.2|538.6|539|538.4|1
1763144000000|2025-11-14 18:13:20|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|5
1763144010000|2025-11-14 18:13:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763144030000|2025-11-14 18:13:50|||||||||4
1763144040000|2025-11-14 18:14:00|||||||||2
1763144050000|2025-11-14 18:14:10|||||||||1
1763144070000|2025-11-14 18:14:30|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|9
1763144090000|2025-11-14 18:14:50|539|538.4|539|538.4|539|538.4|539|538.4|4
1763144100000|2025-11-14 18:15:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|15
1763144110000|2025-11-14 18:15:10|539.1|538.5|539.2|538.6|539.4|538.8|539.1|538.5|68
1763144120000|2025-11-14 18:15:20|539|538.4|539|538.4|539|538.4|539|538.4|1
1763144130000|2025-11-14 18:15:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1763144140000|2025-11-14 18:15:40|538.9|538.3|539|538.4|539|538.4|538.7|538.1|9
1763144150000|2025-11-14 18:15:50|||||||||3
1763144160000|2025-11-14 18:16:00|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|1
1763144190000|2025-11-14 18:16:30|||||||||1
1763144200000|2025-11-14 18:16:40|||||||||1
1763144210000|2025-11-14 18:16:50|||||||||4
1763144220000|2025-11-14 18:17:00|||||||||3
1763144250000|2025-11-14 18:17:30|||||||||1
1763144260000|2025-11-14 18:17:40|||||||||1
1763144270000|2025-11-14 18:17:50|||||||||3
1763144280000|2025-11-14 18:18:00|||||||||4
1763144290000|2025-11-14 18:18:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|12
1763144300000|2025-11-14 18:18:20|||||||||1
1763144320000|2025-11-14 18:18:40|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|14
1763144330000|2025-11-14 18:18:50|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|8
1763144340000|2025-11-14 18:19:00|||||||||19
1763144370000|2025-11-14 18:19:30|||||||||1
1763144380000|2025-11-14 18:19:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1763144390000|2025-11-14 18:19:50|||||||||4
1763144400000|2025-11-14 18:20:00|||||||||2
1763144410000|2025-11-14 18:20:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|23
1763144430000|2025-11-14 18:20:30|||||||||1
1763144440000|2025-11-14 18:20:40|||||||||22
1763144450000|2025-11-14 18:20:50|||||||||3
1763144460000|2025-11-14 18:21:00|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|6
1763144490000|2025-11-14 18:21:30|||||||||3
1763144510000|2025-11-14 18:21:50|||||||||3
1763144520000|2025-11-14 18:22:00|||||||||5
1763144530000|2025-11-14 18:22:10|540|539.4|540|539.4|540|539.4|540|539.4|11
1763144540000|2025-11-14 18:22:20|||||||||2
1763144550000|2025-11-14 18:22:30|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|4
1763144560000|2025-11-14 18:22:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|20
1763144570000|2025-11-14 18:22:50|539.7|539.1|540|539.4|540|539.4|539.7|539.1|7
1763144580000|2025-11-14 18:23:00|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|2
1763144590000|2025-11-14 18:23:10|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|2
1763144620000|2025-11-14 18:23:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|15
1763144630000|2025-11-14 18:23:50|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|8
1763144640000|2025-11-14 18:24:00|540|539.4|540|539.4|540|539.4|540|539.4|35
1763144650000|2025-11-14 18:24:10|539.9|539.3|540|539.4|540|539.4|539.8|539.2|2
1763144660000|2025-11-14 18:24:20|||||||||1
1763144670000|2025-11-14 18:24:30|||||||||18
1763144680000|2025-11-14 18:24:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|23
1763144690000|2025-11-14 18:24:50|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|6
1763144700000|2025-11-14 18:25:00|540|539.4|540|539.4|540|539.4|540|539.4|2
1763144720000|2025-11-14 18:25:20|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|15
1763144730000|2025-11-14 18:25:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|3
1763144740000|2025-11-14 18:25:40|539.8|539.2|540|539.4|540|539.4|539.8|539.2|8
1763144750000|2025-11-14 18:25:50|||||||||2
1763144760000|2025-11-14 18:26:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|9
1763144780000|2025-11-14 18:26:20|||||||||6
1763144790000|2025-11-14 18:26:30|||||||||1
1763144800000|2025-11-14 18:26:40|||||||||3
1763144810000|2025-11-14 18:26:50|||||||||18
1763144820000|2025-11-14 18:27:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1763144830000|2025-11-14 18:27:10|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|1
1763144840000|2025-11-14 18:27:20|||||||||1
1763144850000|2025-11-14 18:27:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1763144870000|2025-11-14 18:27:50|||||||||3
1763144880000|2025-11-14 18:28:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1763144890000|2025-11-14 18:28:10|540|539.4|540.2|539.6|540.2|539.6|540|539.4|6
1763144900000|2025-11-14 18:28:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1763144910000|2025-11-14 18:28:30|||||||||1
1763144920000|2025-11-14 18:28:40|||||||||3
1763144930000|2025-11-14 18:28:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1763144940000|2025-11-14 18:29:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1763144950000|2025-11-14 18:29:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1763144960000|2025-11-14 18:29:20|||||||||1
1763144980000|2025-11-14 18:29:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|19
1763144990000|2025-11-14 18:29:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1763145000000|2025-11-14 18:30:00|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|7
1763145010000|2025-11-14 18:30:10|||||||||2
1763145030000|2025-11-14 18:30:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|7
1763145050000|2025-11-14 18:30:50|||||||||22
1763145060000|2025-11-14 18:31:00|||||||||5
1763145070000|2025-11-14 18:31:10|||||||||4
1763145080000|2025-11-14 18:31:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1763145100000|2025-11-14 18:31:40|||||||||3
1763145110000|2025-11-14 18:31:50|||||||||4
1763145120000|2025-11-14 18:32:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|16
1763145130000|2025-11-14 18:32:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|3
1763145140000|2025-11-14 18:32:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1763145150000|2025-11-14 18:32:30|||||||||22
1763145160000|2025-11-14 18:32:40|||||||||5
1763145170000|2025-11-14 18:32:50|||||||||3
1763145180000|2025-11-14 18:33:00|||||||||3
1763145190000|2025-11-14 18:33:10|||||||||2
1763145200000|2025-11-14 18:33:20|||||||||1
1763145210000|2025-11-14 18:33:30|||||||||2
1763145220000|2025-11-14 18:33:40|||||||||1
1763145230000|2025-11-14 18:33:50|||||||||3
1763145240000|2025-11-14 18:34:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|8
1763145250000|2025-11-14 18:34:10|||||||||6
1763145260000|2025-11-14 18:34:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|20
1763145270000|2025-11-14 18:34:30|||||||||1
1763145280000|2025-11-14 18:34:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|3
1763145290000|2025-11-14 18:34:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1763145300000|2025-11-14 18:35:00|540|539.4|540|539.4|540|539.4|540|539.4|2
1763145310000|2025-11-14 18:35:10|||||||||3
1763145320000|2025-11-14 18:35:20|||||||||3
1763145330000|2025-11-14 18:35:30|||||||||1
1763145340000|2025-11-14 18:35:40|||||||||3
1763145350000|2025-11-14 18:35:50|||||||||3
1763145360000|2025-11-14 18:36:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|41
1763145370000|2025-11-14 18:36:10|||||||||2
1763145390000|2025-11-14 18:36:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1763145400000|2025-11-14 18:36:40|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|19
1763145410000|2025-11-14 18:36:50|||||||||3
1763145420000|2025-11-14 18:37:00|539.7|539.1|539.7|539.1|539.7|539.1|539.5|538.9|24
1763145430000|2025-11-14 18:37:10|||||||||2
1763145440000|2025-11-14 18:37:20|539.5|538.9|539.5|538.9|539.7|539.1|539.5|538.9|2
1763145450000|2025-11-14 18:37:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|106
1763145460000|2025-11-14 18:37:40|||||||||8
1763145470000|2025-11-14 18:37:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|29
1763145480000|2025-11-14 18:38:00|||||||||1
1763145490000|2025-11-14 18:38:10|||||||||3
1763145500000|2025-11-14 18:38:20|||||||||3
1763145510000|2025-11-14 18:38:30|||||||||9
1763145530000|2025-11-14 18:38:50|||||||||1
1763145550000|2025-11-14 18:39:10|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|9
1763145560000|2025-11-14 18:39:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1763145570000|2025-11-14 18:39:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|26
1763145580000|2025-11-14 18:39:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1763145590000|2025-11-14 18:39:50|||||||||4
1763145600000|2025-11-14 18:40:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1763145610000|2025-11-14 18:40:10|||||||||3
1763145620000|2025-11-14 18:40:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|21
1763145630000|2025-11-14 18:40:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1763145640000|2025-11-14 18:40:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1763145650000|2025-11-14 18:40:50|||||||||35
1763145660000|2025-11-14 18:41:00|540|539.4|540.1|539.5|540.3|539.7|540|539.4|303
1763145670000|2025-11-14 18:41:10|540|539.4|540|539.4|540|539.4|540|539.4|3
1763145690000|2025-11-14 18:41:30|||||||||18
1763145700000|2025-11-14 18:41:40|||||||||11
1763145710000|2025-11-14 18:41:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1763145720000|2025-11-14 18:42:00|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|0
1763145730000|2025-11-14 18:42:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1763145740000|2025-11-14 18:42:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1763145750000|2025-11-14 18:42:30|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|3
1763145760000|2025-11-14 18:42:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763145770000|2025-11-14 18:42:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|10
1763145780000|2025-11-14 18:43:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|11
1763145790000|2025-11-14 18:43:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|24
1763145800000|2025-11-14 18:43:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|3
1763145810000|2025-11-14 18:43:30|540.2|539.6|540|539.4|540.2|539.6|540|539.4|3
1763145830000|2025-11-14 18:43:50|||||||||7
1763145850000|2025-11-14 18:44:10|||||||||2
1763145860000|2025-11-14 18:44:20|||||||||12
1763145870000|2025-11-14 18:44:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1763145880000|2025-11-14 18:44:40|||||||||6
1763145890000|2025-11-14 18:44:50|540|539.4|540.1|539.5|540.3|539.7|540|539.4|7
1763145900000|2025-11-14 18:45:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|3
1763145910000|2025-11-14 18:45:10|||||||||2
1763145930000|2025-11-14 18:45:30|||||||||1
1763145950000|2025-11-14 18:45:50|||||||||18
1763145960000|2025-11-14 18:46:00|||||||||1
1763145970000|2025-11-14 18:46:10|||||||||1
1763145990000|2025-11-14 18:46:30|||||||||12
1763146000000|2025-11-14 18:46:40|||||||||1
1763146010000|2025-11-14 18:46:50|||||||||3
1763146020000|2025-11-14 18:47:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1763146030000|2025-11-14 18:47:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|31
1763146040000|2025-11-14 18:47:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1763146060000|2025-11-14 18:47:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|52
1763146070000|2025-11-14 18:47:50|||||||||3
1763146080000|2025-11-14 18:48:00|||||||||7
1763146090000|2025-11-14 18:48:10|||||||||2
1763146100000|2025-11-14 18:48:20|||||||||3
1763146110000|2025-11-14 18:48:30|||||||||1
1763146120000|2025-11-14 18:48:40|||||||||1
1763146130000|2025-11-14 18:48:50|||||||||2
1763146140000|2025-11-14 18:49:00|||||||||6
1763146150000|2025-11-14 18:49:10|||||||||35
1763146160000|2025-11-14 18:49:20|||||||||1
1763146180000|2025-11-14 18:49:40|||||||||1
1763146190000|2025-11-14 18:49:50|||||||||3
1763146210000|2025-11-14 18:50:10|||||||||3
1763146220000|2025-11-14 18:50:20|||||||||3
1763146230000|2025-11-14 18:50:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|17
1763146240000|2025-11-14 18:50:40|||||||||5
1763146250000|2025-11-14 18:50:50|540|539.4|540|539.4|540|539.4|540|539.4|28
1763146270000|2025-11-14 18:51:10|||||||||95
1763146280000|2025-11-14 18:51:20|||||||||2
1763146300000|2025-11-14 18:51:40|||||||||13
1763146310000|2025-11-14 18:51:50|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|33
1763146320000|2025-11-14 18:52:00|||||||||2
1763146340000|2025-11-14 18:52:20|||||||||15
1763146350000|2025-11-14 18:52:30|||||||||35
1763146370000|2025-11-14 18:52:50|||||||||7
1763146400000|2025-11-14 18:53:20|||||||||5
1763146410000|2025-11-14 18:53:30|||||||||9
1763146420000|2025-11-14 18:53:40|||||||||13
1763146430000|2025-11-14 18:53:50|||||||||38
1763146440000|2025-11-14 18:54:00|||||||||12
1763146450000|2025-11-14 18:54:10|||||||||12
1763146460000|2025-11-14 18:54:20|||||||||6
1763146470000|2025-11-14 18:54:30|||||||||8
1763146480000|2025-11-14 18:54:40|||||||||1
1763146490000|2025-11-14 18:54:50|540|539.4|540|539.4|540|539.4|540|539.4|11
1763146500000|2025-11-14 18:55:00|||||||||3
1763146520000|2025-11-14 18:55:20|||||||||2
1763146530000|2025-11-14 18:55:30|||||||||4
1763146540000|2025-11-14 18:55:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|24
1763146550000|2025-11-14 18:55:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|25
1763146560000|2025-11-14 18:56:00|||||||||4
1763146570000|2025-11-14 18:56:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|18
1763146580000|2025-11-14 18:56:20|||||||||2
1763146590000|2025-11-14 18:56:30|||||||||9
1763146600000|2025-11-14 18:56:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1763146610000|2025-11-14 18:56:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1763146620000|2025-11-14 18:57:00|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|16
1763146630000|2025-11-14 18:57:10|||||||||10
1763146640000|2025-11-14 18:57:20|||||||||14
1763146650000|2025-11-14 18:57:30|||||||||6
1763146660000|2025-11-14 18:57:40|||||||||2
1763146670000|2025-11-14 18:57:50|||||||||6
1763146680000|2025-11-14 18:58:00|||||||||9
1763146690000|2025-11-14 18:58:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|2
1763146700000|2025-11-14 18:58:20|||||||||1
1763146710000|2025-11-14 18:58:30|||||||||11
1763146720000|2025-11-14 18:58:40|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|14
1763146730000|2025-11-14 18:58:50|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|5
1763146740000|2025-11-14 18:59:00|||||||||2
1763146750000|2025-11-14 18:59:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|32
1763146760000|2025-11-14 18:59:20|||||||||3
1763146770000|2025-11-14 18:59:30|540.3|539.7|540.6|540|540.6|540|540.3|539.7|27
1763146780000|2025-11-14 18:59:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|6
1763146790000|2025-11-14 18:59:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|38
1763146800000|2025-11-14 19:00:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|19
1763146810000|2025-11-14 19:00:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1763146820000|2025-11-14 19:00:20|||||||||17
1763146830000|2025-11-14 19:00:30|||||||||4
1763146840000|2025-11-14 19:00:40|||||||||11
1763146850000|2025-11-14 19:00:50|||||||||3
1763146860000|2025-11-14 19:01:00|||||||||1
1763146870000|2025-11-14 19:01:10|||||||||1
1763146880000|2025-11-14 19:01:20|||||||||24
1763146890000|2025-11-14 19:01:30|||||||||1
1763146900000|2025-11-14 19:01:40|540.6|540|540.6|540|540.6|540|540.6|540|22
1763146910000|2025-11-14 19:01:50|||||||||1
1763146920000|2025-11-14 19:02:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1763146930000|2025-11-14 19:02:10|||||||||35
1763146940000|2025-11-14 19:02:20|||||||||2
1763146950000|2025-11-14 19:02:30|540.6|540|540.6|540|540.6|540|540.6|540|14
1763146960000|2025-11-14 19:02:40|540.7|540.1|540.6|540|540.8|540.2|540.6|540|76
1763146970000|2025-11-14 19:02:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|45
1763146980000|2025-11-14 19:03:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1763146990000|2025-11-14 19:03:10|||||||||3
1763147000000|2025-11-14 19:03:20|||||||||5
1763147010000|2025-11-14 19:03:30|||||||||11
1763147020000|2025-11-14 19:03:40|||||||||14
1763147030000|2025-11-14 19:03:50|||||||||6
1763147040000|2025-11-14 19:04:00|||||||||8
1763147050000|2025-11-14 19:04:10|||||||||3
1763147060000|2025-11-14 19:04:20|||||||||11
1763147070000|2025-11-14 19:04:30|540.6|540|540.4|539.8|540.6|540|540.4|539.8|21
1763147080000|2025-11-14 19:04:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1763147090000|2025-11-14 19:04:50|||||||||7
1763147100000|2025-11-14 19:05:00|||||||||26
1763147110000|2025-11-14 19:05:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|9
1763147120000|2025-11-14 19:05:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|52
1763147130000|2025-11-14 19:05:30|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|5
1763147140000|2025-11-14 19:05:40|539.8|539.2|539.9|539.3|540.1|539.5|539.8|539.2|2
1763147150000|2025-11-14 19:05:50|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|17
1763147160000|2025-11-14 19:06:00|||||||||14
1763147180000|2025-11-14 19:06:20|||||||||60
1763147190000|2025-11-14 19:06:30|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|24
1763147200000|2025-11-14 19:06:40|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|1
1763147210000|2025-11-14 19:06:50|||||||||1
1763147220000|2025-11-14 19:07:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1763147230000|2025-11-14 19:07:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1763147240000|2025-11-14 19:07:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1763147250000|2025-11-14 19:07:30|||||||||24
1763147260000|2025-11-14 19:07:40|||||||||3
1763147270000|2025-11-14 19:07:50|540|539.4|540|539.4|540|539.4|540|539.4|9
1763147280000|2025-11-14 19:08:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1763147290000|2025-11-14 19:08:10|||||||||1
1763147310000|2025-11-14 19:08:30|||||||||1
1763147320000|2025-11-14 19:08:40|||||||||3
1763147330000|2025-11-14 19:08:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|19
1763147360000|2025-11-14 19:09:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1763147370000|2025-11-14 19:09:30|||||||||2
1763147380000|2025-11-14 19:09:40|||||||||39
1763147390000|2025-11-14 19:09:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1763147400000|2025-11-14 19:10:00|||||||||2
1763147410000|2025-11-14 19:10:10|||||||||6
1763147420000|2025-11-14 19:10:20|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|47
1763147450000|2025-11-14 19:10:50|||||||||22
1763147460000|2025-11-14 19:11:00|||||||||2
1763147480000|2025-11-14 19:11:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|10
1763147490000|2025-11-14 19:11:30|539.4|538.8|539.6|539|539.6|539|539.4|538.8|309
1763147500000|2025-11-14 19:11:40|||||||||15
1763147510000|2025-11-14 19:11:50|||||||||1
1763147520000|2025-11-14 19:12:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|31
1763147530000|2025-11-14 19:12:10|||||||||4
1763147540000|2025-11-14 19:12:20|539.6|539|539.6|539|539.6|539|539.6|539|6
1763147550000|2025-11-14 19:12:30|||||||||1
1763147560000|2025-11-14 19:12:40|||||||||11
1763147570000|2025-11-14 19:12:50|||||||||1
1763147580000|2025-11-14 19:13:00|||||||||4
1763147590000|2025-11-14 19:13:10|||||||||3
1763147600000|2025-11-14 19:13:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|163
1763147610000|2025-11-14 19:13:30|||||||||2
1763147620000|2025-11-14 19:13:40|||||||||2
1763147630000|2025-11-14 19:13:50|||||||||16
1763147640000|2025-11-14 19:14:00|539.8|539.2|539.6|539|539.8|539.2|539.6|539|375
1763147650000|2025-11-14 19:14:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|284
1763147660000|2025-11-14 19:14:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|394
1763147670000|2025-11-14 19:14:30|||||||||385
1763147680000|2025-11-14 19:14:40|||||||||421
1763147690000|2025-11-14 19:14:50|||||||||211
1763147700000|2025-11-14 19:15:00|||||||||34
1763147710000|2025-11-14 19:15:10|||||||||7
1763147720000|2025-11-14 19:15:20|||||||||44
1763147730000|2025-11-14 19:15:30|||||||||7
1763147740000|2025-11-14 19:15:40|||||||||1
1763147750000|2025-11-14 19:15:50|||||||||4
1763147760000|2025-11-14 19:16:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|76
1763147770000|2025-11-14 19:16:10|||||||||22
1763147780000|2025-11-14 19:16:20|||||||||5
1763147790000|2025-11-14 19:16:30|||||||||28
1763147810000|2025-11-14 19:16:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|91
1763147820000|2025-11-14 19:17:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|43
1763147830000|2025-11-14 19:17:10|||||||||2
1763147840000|2025-11-14 19:17:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1763147850000|2025-11-14 19:17:30|||||||||24
1763147860000|2025-11-14 19:17:40|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|0
1763147870000|2025-11-14 19:17:50|||||||||20
1763147880000|2025-11-14 19:18:00|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|12
1763147890000|2025-11-14 19:18:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1763147910000|2025-11-14 19:18:30|||||||||21
1763147920000|2025-11-14 19:18:40|||||||||17
1763147930000|2025-11-14 19:18:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1763147940000|2025-11-14 19:19:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|4
1763147960000|2025-11-14 19:19:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|13
1763147970000|2025-11-14 19:19:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|178
1763147980000|2025-11-14 19:19:40|||||||||1
1763147990000|2025-11-14 19:19:50|||||||||118
1763341200000|2025-11-17 01:00:00|541|540.4|541.2|540.6|541.3|540.7|540.8|540.2|43
1763341210000|2025-11-17 01:00:10|540.9|540.3|541.4|540.8|541.7|541.1|540.9|540.3|13
1763341220000|2025-11-17 01:00:20|541.6|541|541.6|541|541.7|541.1|541.3|540.7|11
1763341230000|2025-11-17 01:00:30|541.7|541.1|541.7|541.1|541.8|541.2|541.6|541|31
1763341240000|2025-11-17 01:00:40|541.8|541.2|541.4|540.8|541.8|541.2|541.3|540.7|6
1763341250000|2025-11-17 01:00:50|541.6|541|541.4|540.8|541.7|541.1|541.4|540.8|12
1763341260000|2025-11-17 01:01:00|541.2|540.6|540.9|540.3|541.3|540.7|540.9|540.3|31
1763341270000|2025-11-17 01:01:10|541|540.4|540.8|540.2|541|540.4|540.7|540.1|33
1763341280000|2025-11-17 01:01:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|14
1763341290000|2025-11-17 01:01:30|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|15
1763341300000|2025-11-17 01:01:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1763341310000|2025-11-17 01:01:50|540|539.4|540|539.4|540|539.4|540|539.4|16
1763341320000|2025-11-17 01:02:00|540.1|539.5|540.4|539.8|540.4|539.8|540|539.4|9
1763341330000|2025-11-17 01:02:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1763341340000|2025-11-17 01:02:20|540|539.4|540|539.4|540|539.4|540|539.4|7
1763341350000|2025-11-17 01:02:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|4
1763341360000|2025-11-17 01:02:40|539.7|539.1|539.7|539.1|539.8|539.2|539.3|538.7|15
1763341370000|2025-11-17 01:02:50|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|1
1763341380000|2025-11-17 01:03:00|539.7|539.1|539.7|539.1|539.7|539.1|539.5|538.9|6
1763341390000|2025-11-17 01:03:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1763341400000|2025-11-17 01:03:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1763341410000|2025-11-17 01:03:30|||||||||2
1763341420000|2025-11-17 01:03:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1763341430000|2025-11-17 01:03:50|540|539.4|540|539.4|540|539.4|540|539.4|4
1763341440000|2025-11-17 01:04:00|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|5
1763341450000|2025-11-17 01:04:10|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|3
1763341460000|2025-11-17 01:04:20|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|1
1763341470000|2025-11-17 01:04:30|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|6
1763341480000|2025-11-17 01:04:40|540.2|539.6|540|539.4|540.2|539.6|539.9|539.3|2
1763341490000|2025-11-17 01:04:50|540.1|539.5|540.2|539.6|540.3|539.7|540.1|539.5|0
1763341500000|2025-11-17 01:05:00|540.3|539.7|540|539.4|540.3|539.7|540|539.4|1
1763341510000|2025-11-17 01:05:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|5
1763341520000|2025-11-17 01:05:20|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|1
1763341530000|2025-11-17 01:05:30|540|539.4|540|539.4|540.2|539.6|540|539.4|2
1763341540000|2025-11-17 01:05:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1763341550000|2025-11-17 01:05:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|0
1763341560000|2025-11-17 01:06:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|1
1763341570000|2025-11-17 01:06:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763341580000|2025-11-17 01:06:20|540|539.4|540|539.4|540.2|539.6|539.9|539.3|2
1763341590000|2025-11-17 01:06:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1763341600000|2025-11-17 01:06:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1763341610000|2025-11-17 01:06:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1763341620000|2025-11-17 01:07:00|||||||||2
1763341630000|2025-11-17 01:07:10|540.4|539.8|540.4|539.8|540.5|539.9|540.3|539.7|108
1763341640000|2025-11-17 01:07:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1763341650000|2025-11-17 01:07:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1763341660000|2025-11-17 01:07:40|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|20
1763341670000|2025-11-17 01:07:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|4
1763341680000|2025-11-17 01:08:00|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|12
1763341690000|2025-11-17 01:08:10|540|539.4|540|539.4|540|539.4|540|539.4|1
1763341700000|2025-11-17 01:08:20|540.2|539.6|540|539.4|540.2|539.6|539.9|539.3|2
1763341710000|2025-11-17 01:08:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1763341720000|2025-11-17 01:08:40|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|0
1763341730000|2025-11-17 01:08:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|4
1763341740000|2025-11-17 01:09:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1763341750000|2025-11-17 01:09:10|540|539.4|540|539.4|540|539.4|540|539.4|5
1763341770000|2025-11-17 01:09:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1763341780000|2025-11-17 01:09:40|||||||||2
1763341800000|2025-11-17 01:10:00|540|539.4|539.9|539.3|540.2|539.6|539.9|539.3|3
1763341810000|2025-11-17 01:10:10|||||||||2
1763341820000|2025-11-17 01:10:20|||||||||1
1763341840000|2025-11-17 01:10:40|||||||||1
1763341850000|2025-11-17 01:10:50|540|539.4|540.2|539.6|540.2|539.6|540|539.4|1
1763341860000|2025-11-17 01:11:00|||||||||1
1763341880000|2025-11-17 01:11:20|540|539.4|540|539.4|540|539.4|539.9|539.3|0
1763341890000|2025-11-17 01:11:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763341910000|2025-11-17 01:11:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1763341920000|2025-11-17 01:12:00|||||||||1
1763341930000|2025-11-17 01:12:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1763341940000|2025-11-17 01:12:20|540|539.4|540.2|539.6|540.2|539.6|540|539.4|0
1763341960000|2025-11-17 01:12:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1763341980000|2025-11-17 01:13:00|540|539.4|540|539.4|540|539.4|540|539.4|3
1763341990000|2025-11-17 01:13:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1763342000000|2025-11-17 01:13:20|540|539.4|540|539.4|540|539.4|539.9|539.3|2
1763342010000|2025-11-17 01:13:30|||||||||2
1763342020000|2025-11-17 01:13:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|3
1763342030000|2025-11-17 01:13:50|||||||||3
1763342040000|2025-11-17 01:14:00|||||||||1
1763342050000|2025-11-17 01:14:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763342060000|2025-11-17 01:14:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1763342070000|2025-11-17 01:14:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1763342160000|2025-11-17 01:16:00|||||||||1
1763342200000|2025-11-17 01:16:40|||||||||1
1763342280000|2025-11-17 01:18:00|||||||||1
1763342310000|2025-11-17 01:18:30|||||||||1
1763342340000|2025-11-17 01:19:00|||||||||1
1763342400000|2025-11-17 01:20:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|4
1763342410000|2025-11-17 01:20:10|||||||||1
1763342420000|2025-11-17 01:20:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1763342460000|2025-11-17 01:21:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|5
1763342470000|2025-11-17 01:21:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1763342490000|2025-11-17 01:21:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763342500000|2025-11-17 01:21:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1763342510000|2025-11-17 01:21:50|||||||||20
1763342520000|2025-11-17 01:22:00|||||||||4
1763342550000|2025-11-17 01:22:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1763342560000|2025-11-17 01:22:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763342580000|2025-11-17 01:23:00|||||||||1
1763342640000|2025-11-17 01:24:00|||||||||2
1763342650000|2025-11-17 01:24:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1763342660000|2025-11-17 01:24:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1763342700000|2025-11-17 01:25:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1763342720000|2025-11-17 01:25:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1763342730000|2025-11-17 01:25:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1763342740000|2025-11-17 01:25:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1763342750000|2025-11-17 01:25:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763342760000|2025-11-17 01:26:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1763342780000|2025-11-17 01:26:20|||||||||1
1763342790000|2025-11-17 01:26:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|25
1763342800000|2025-11-17 01:26:40|||||||||5
1763342880000|2025-11-17 01:28:00|||||||||1
1763342970000|2025-11-17 01:29:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1763343020000|2025-11-17 01:30:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1763343060000|2025-11-17 01:31:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1763343070000|2025-11-17 01:31:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1763343090000|2025-11-17 01:31:30|||||||||3
1763343140000|2025-11-17 01:32:20|||||||||2
1763343220000|2025-11-17 01:33:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1763343240000|2025-11-17 01:34:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1763343260000|2025-11-17 01:34:20|||||||||11
1763343310000|2025-11-17 01:35:10|||||||||2
1763343380000|2025-11-17 01:36:20|||||||||5
1763343390000|2025-11-17 01:36:30|||||||||1
1763343420000|2025-11-17 01:37:00|||||||||1
1763343440000|2025-11-17 01:37:20|||||||||7
1763343450000|2025-11-17 01:37:30|540|539.4|540|539.4|540|539.4|540|539.4|2
1763343480000|2025-11-17 01:38:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763343550000|2025-11-17 01:39:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1763343610000|2025-11-17 01:40:10|||||||||1
1763343640000|2025-11-17 01:40:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1763343650000|2025-11-17 01:40:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763343670000|2025-11-17 01:41:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1763343680000|2025-11-17 01:41:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|132
1763343690000|2025-11-17 01:41:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1763343700000|2025-11-17 01:41:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1763343720000|2025-11-17 01:42:00|540.8|540.2|540.6|540|540.8|540.2|540.6|540|4
1763343730000|2025-11-17 01:42:10|540.7|540.1|540.8|540.2|540.9|540.3|540.7|540.1|11
1763343800000|2025-11-17 01:43:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1763343900000|2025-11-17 01:45:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1763343940000|2025-11-17 01:45:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1763344030000|2025-11-17 01:47:10|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|5
1763344040000|2025-11-17 01:47:20|||||||||1
1763344060000|2025-11-17 01:47:40|||||||||1
1763344090000|2025-11-17 01:48:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1763344110000|2025-11-17 01:48:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1763344120000|2025-11-17 01:48:40|||||||||1
1763344140000|2025-11-17 01:49:00|||||||||1
1763344180000|2025-11-17 01:49:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1763344200000|2025-11-17 01:50:00|||||||||1
1763344270000|2025-11-17 01:51:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1763344320000|2025-11-17 01:52:00|||||||||2
1763344360000|2025-11-17 01:52:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|6
1763344370000|2025-11-17 01:52:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763344380000|2025-11-17 01:53:00|||||||||1
1763344390000|2025-11-17 01:53:10|||||||||3
1763344440000|2025-11-17 01:54:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1763344480000|2025-11-17 01:54:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1763344490000|2025-11-17 01:54:50|541.6|541|541.6|541|541.7|541.1|541.6|541|0
1763344500000|2025-11-17 01:55:00|||||||||3
1763344560000|2025-11-17 01:56:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763344610000|2025-11-17 01:56:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1763344630000|2025-11-17 01:57:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1763344650000|2025-11-17 01:57:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1763344660000|2025-11-17 01:57:40|||||||||1
1763344670000|2025-11-17 01:57:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1763344680000|2025-11-17 01:58:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1763344750000|2025-11-17 01:59:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|1
1763344770000|2025-11-17 01:59:30|541|540.4|541|540.4|541|540.4|541|540.4|7
1763344780000|2025-11-17 01:59:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1763344800000|2025-11-17 02:00:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1763344810000|2025-11-17 02:00:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1763344820000|2025-11-17 02:00:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|2
1763344830000|2025-11-17 02:00:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1763344840000|2025-11-17 02:00:40|541|540.4|541|540.4|541|540.4|541|540.4|2
1763344860000|2025-11-17 02:01:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1763344880000|2025-11-17 02:01:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1763344890000|2025-11-17 02:01:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763344910000|2025-11-17 02:01:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1763344920000|2025-11-17 02:02:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|2
1763344990000|2025-11-17 02:03:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1763345010000|2025-11-17 02:03:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1763345020000|2025-11-17 02:03:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1763345030000|2025-11-17 02:03:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1763345080000|2025-11-17 02:04:40|540.8|540.2|540.6|540|540.8|540.2|540.6|540|5
1763345090000|2025-11-17 02:04:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1763345150000|2025-11-17 02:05:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1763345170000|2025-11-17 02:06:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1763345180000|2025-11-17 02:06:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1763345190000|2025-11-17 02:06:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1763345200000|2025-11-17 02:06:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1763345220000|2025-11-17 02:07:00|540.6|540|540.6|540|540.6|540|540.6|540|1
1763345230000|2025-11-17 02:07:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1763345300000|2025-11-17 02:08:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1763345320000|2025-11-17 02:08:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1763345330000|2025-11-17 02:08:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1763345360000|2025-11-17 02:09:20|||||||||3
1763345390000|2025-11-17 02:09:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1763345420000|2025-11-17 02:10:20|||||||||4
1763345430000|2025-11-17 02:10:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|3
1763345460000|2025-11-17 02:11:00|||||||||1
1763345470000|2025-11-17 02:11:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1763345490000|2025-11-17 02:11:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1763345520000|2025-11-17 02:12:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1763345540000|2025-11-17 02:12:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1763345610000|2025-11-17 02:13:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1763345640000|2025-11-17 02:14:00|||||||||4
1763345680000|2025-11-17 02:14:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1763345690000|2025-11-17 02:14:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1763345750000|2025-11-17 02:15:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1763345770000|2025-11-17 02:16:10|||||||||1
1763345950000|2025-11-17 02:19:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1763345970000|2025-11-17 02:19:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1763345980000|2025-11-17 02:19:40|||||||||1
1763346000000|2025-11-17 02:20:00|||||||||1
1763346020000|2025-11-17 02:20:20|||||||||1
1763346050000|2025-11-17 02:20:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1763346060000|2025-11-17 02:21:00|541|540.4|541|540.4|541|540.4|541|540.4|4
1763346230000|2025-11-17 02:23:50|||||||||1
1763346240000|2025-11-17 02:24:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1763346290000|2025-11-17 02:24:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1763346440000|2025-11-17 02:27:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1763346540000|2025-11-17 02:29:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1763346630000|2025-11-17 02:30:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763346640000|2025-11-17 02:30:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1763346650000|2025-11-17 02:30:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1763346720000|2025-11-17 02:32:00|||||||||2
1763346730000|2025-11-17 02:32:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1763346740000|2025-11-17 02:32:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1763346790000|2025-11-17 02:33:10|||||||||1
1763346810000|2025-11-17 02:33:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1763346900000|2025-11-17 02:35:00|541|540.4|541|540.4|541|540.4|541|540.4|10
1763347000000|2025-11-17 02:36:40|541.2|540.6|541|540.4|541.2|540.6|541|540.4|0
1763347030000|2025-11-17 02:37:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763347040000|2025-11-17 02:37:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1763347070000|2025-11-17 02:37:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763347080000|2025-11-17 02:38:00|||||||||1
1763347120000|2025-11-17 02:38:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763347150000|2025-11-17 02:39:10|||||||||2
1763347160000|2025-11-17 02:39:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1763347180000|2025-11-17 02:39:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|7
1763347190000|2025-11-17 02:39:50|||||||||1
1763347200000|2025-11-17 02:40:00|||||||||2
1763347210000|2025-11-17 02:40:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763347240000|2025-11-17 02:40:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763347260000|2025-11-17 02:41:00|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|3
1763347280000|2025-11-17 02:41:20|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|1
1763347290000|2025-11-17 02:41:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763347350000|2025-11-17 02:42:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763347440000|2025-11-17 02:44:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|2
1763347500000|2025-11-17 02:45:00|||||||||11
1763347560000|2025-11-17 02:46:00|||||||||2
1763347750000|2025-11-17 02:49:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1763347800000|2025-11-17 02:50:00|||||||||1
1763347980000|2025-11-17 02:53:00|541.8|541.2|541.5|540.9|541.9|541.3|541.5|540.9|10
1763347990000|2025-11-17 02:53:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1763348040000|2025-11-17 02:54:00|||||||||2
1763348050000|2025-11-17 02:54:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|5
1763348070000|2025-11-17 02:54:30|||||||||1
1763348090000|2025-11-17 02:54:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1763348100000|2025-11-17 02:55:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1763348110000|2025-11-17 02:55:10|||||||||8
1763348160000|2025-11-17 02:56:00|||||||||4
1763348170000|2025-11-17 02:56:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1763348180000|2025-11-17 02:56:20|||||||||1
1763348210000|2025-11-17 02:56:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1763348270000|2025-11-17 02:57:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763348320000|2025-11-17 02:58:40|||||||||2
1763348400000|2025-11-17 03:00:00|||||||||1
1763348430000|2025-11-17 03:00:30|||||||||1
1763348540000|2025-11-17 03:02:20|||||||||1
1763348560000|2025-11-17 03:02:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1763348570000|2025-11-17 03:02:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1763348580000|2025-11-17 03:03:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1763348640000|2025-11-17 03:04:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763348760000|2025-11-17 03:06:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1763348830000|2025-11-17 03:07:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763348890000|2025-11-17 03:08:10|||||||||1
1763348980000|2025-11-17 03:09:40|||||||||2
1763348990000|2025-11-17 03:09:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1763349010000|2025-11-17 03:10:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763349020000|2025-11-17 03:10:20|542|541.4|542.2|541.6|542.2|541.6|542|541.4|0
1763349040000|2025-11-17 03:10:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1763349060000|2025-11-17 03:11:00|||||||||1
1763349080000|2025-11-17 03:11:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1763349130000|2025-11-17 03:12:10|||||||||1
1763349250000|2025-11-17 03:14:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763349280000|2025-11-17 03:14:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1763349340000|2025-11-17 03:15:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763349350000|2025-11-17 03:15:50|||||||||2
1763349430000|2025-11-17 03:17:10|||||||||1
1763349470000|2025-11-17 03:17:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1763349480000|2025-11-17 03:18:00|||||||||4
1763349490000|2025-11-17 03:18:10|||||||||1
1763349520000|2025-11-17 03:18:40|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|2
1763349530000|2025-11-17 03:18:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1763349610000|2025-11-17 03:20:10|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|0
1763349630000|2025-11-17 03:20:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763349640000|2025-11-17 03:20:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763349650000|2025-11-17 03:20:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1763349710000|2025-11-17 03:21:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763349720000|2025-11-17 03:22:00|||||||||2
1763349760000|2025-11-17 03:22:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763349810000|2025-11-17 03:23:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763349850000|2025-11-17 03:24:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1763349860000|2025-11-17 03:24:20|||||||||1
1763349870000|2025-11-17 03:24:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763349880000|2025-11-17 03:24:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763349890000|2025-11-17 03:24:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763349900000|2025-11-17 03:25:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763349920000|2025-11-17 03:25:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763349940000|2025-11-17 03:25:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1763349960000|2025-11-17 03:26:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1763349970000|2025-11-17 03:26:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763349980000|2025-11-17 03:26:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763349990000|2025-11-17 03:26:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1763350000000|2025-11-17 03:26:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763350030000|2025-11-17 03:27:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763350040000|2025-11-17 03:27:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763350080000|2025-11-17 03:28:00|||||||||1
1763350140000|2025-11-17 03:29:00|||||||||2
1763350160000|2025-11-17 03:29:20|||||||||13
1763350290000|2025-11-17 03:31:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763350300000|2025-11-17 03:31:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763350370000|2025-11-17 03:32:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1763350380000|2025-11-17 03:33:00|||||||||1
1763350520000|2025-11-17 03:35:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763350640000|2025-11-17 03:37:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763350690000|2025-11-17 03:38:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1763350720000|2025-11-17 03:38:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763350740000|2025-11-17 03:39:00|||||||||1
1763350760000|2025-11-17 03:39:20|||||||||1
1763350810000|2025-11-17 03:40:10|||||||||3
1763350830000|2025-11-17 03:40:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763350970000|2025-11-17 03:42:50|||||||||1
1763351100000|2025-11-17 03:45:00|||||||||1
1763351460000|2025-11-17 03:51:00|||||||||1
1763351510000|2025-11-17 03:51:50|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|0
1763351530000|2025-11-17 03:52:10|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|3
1763351600000|2025-11-17 03:53:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763351610000|2025-11-17 03:53:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763351750000|2025-11-17 03:55:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|1
1763351870000|2025-11-17 03:57:50|||||||||1
1763351900000|2025-11-17 03:58:20|||||||||1
1763352240000|2025-11-17 04:04:00|||||||||1
1763352250000|2025-11-17 04:04:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763352550000|2025-11-17 04:09:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763352680000|2025-11-17 04:11:20|||||||||1
1763352830000|2025-11-17 04:13:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763352840000|2025-11-17 04:14:00|||||||||2
1763353040000|2025-11-17 04:17:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763353060000|2025-11-17 04:17:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763353080000|2025-11-17 04:18:00|||||||||1
1763353180000|2025-11-17 04:19:40|||||||||3
1763353500000|2025-11-17 04:25:00|||||||||1
1763353510000|2025-11-17 04:25:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1763353560000|2025-11-17 04:26:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763353590000|2025-11-17 04:26:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763353620000|2025-11-17 04:27:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763353860000|2025-11-17 04:31:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763353870000|2025-11-17 04:31:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763353880000|2025-11-17 04:31:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763353900000|2025-11-17 04:31:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763353990000|2025-11-17 04:33:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1763354080000|2025-11-17 04:34:40|||||||||1
1763354160000|2025-11-17 04:36:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763354420000|2025-11-17 04:40:20|||||||||1
1763354530000|2025-11-17 04:42:10|||||||||1
1763354640000|2025-11-17 04:44:00|||||||||1
1763354750000|2025-11-17 04:45:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763354770000|2025-11-17 04:46:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763354800000|2025-11-17 04:46:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763354850000|2025-11-17 04:47:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|0
1763354920000|2025-11-17 04:48:40|||||||||1
1763355070000|2025-11-17 04:51:10|||||||||1
1763355120000|2025-11-17 04:52:00|||||||||3
1763355270000|2025-11-17 04:54:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1763355280000|2025-11-17 04:54:40|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1763355310000|2025-11-17 04:55:10|||||||||3
1763355340000|2025-11-17 04:55:40|||||||||1
1763355350000|2025-11-17 04:55:50|||||||||1
1763355380000|2025-11-17 04:56:20|||||||||1
1763355740000|2025-11-17 05:02:20|||||||||1
1763355890000|2025-11-17 05:04:50|||||||||5
1763356150000|2025-11-17 05:09:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1763356190000|2025-11-17 05:09:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|0
1763356200000|2025-11-17 05:10:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1763356210000|2025-11-17 05:10:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1763356250000|2025-11-17 05:10:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763356320000|2025-11-17 05:12:00|||||||||3
1763356380000|2025-11-17 05:13:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763356420000|2025-11-17 05:13:40|||||||||1
1763356580000|2025-11-17 05:16:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1763356600000|2025-11-17 05:16:40|||||||||1
1763356620000|2025-11-17 05:17:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763356870000|2025-11-17 05:21:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1763356920000|2025-11-17 05:22:00|||||||||1
1763357010000|2025-11-17 05:23:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763357220000|2025-11-17 05:27:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1763357280000|2025-11-17 05:28:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763357290000|2025-11-17 05:28:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1763357400000|2025-11-17 05:30:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763357470000|2025-11-17 05:31:10|||||||||1
1763357500000|2025-11-17 05:31:40|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|0
1763357510000|2025-11-17 05:31:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763357530000|2025-11-17 05:32:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1763357550000|2025-11-17 05:32:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763357750000|2025-11-17 05:35:50|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|0
1763357760000|2025-11-17 05:36:00|||||||||6
1763357780000|2025-11-17 05:36:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1763357800000|2025-11-17 05:36:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1763357850000|2025-11-17 05:37:30|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|2
1763357870000|2025-11-17 05:37:50|540.9|540.3|541.2|540.6|541.2|540.6|540.7|540.1|23
1763357900000|2025-11-17 05:38:20|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|0
1763357920000|2025-11-17 05:38:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1763357930000|2025-11-17 05:38:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763358000000|2025-11-17 05:40:00|||||||||1
1763358050000|2025-11-17 05:40:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1763358130000|2025-11-17 05:42:10|||||||||2
1763358190000|2025-11-17 05:43:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1763358200000|2025-11-17 05:43:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763358280000|2025-11-17 05:44:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763358290000|2025-11-17 05:44:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1763358350000|2025-11-17 05:45:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1763358420000|2025-11-17 05:47:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763358500000|2025-11-17 05:48:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1763358520000|2025-11-17 05:48:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763358530000|2025-11-17 05:48:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763358540000|2025-11-17 05:49:00|||||||||1
1763358550000|2025-11-17 05:49:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1763358660000|2025-11-17 05:51:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763358780000|2025-11-17 05:53:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1763358860000|2025-11-17 05:54:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763358880000|2025-11-17 05:54:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1763358940000|2025-11-17 05:55:40|541.4|540.8|541.6|541|541.6|541|541.4|540.8|0
1763359000000|2025-11-17 05:56:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763359070000|2025-11-17 05:57:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1763359150000|2025-11-17 05:59:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1763359160000|2025-11-17 05:59:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763359170000|2025-11-17 05:59:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1763359200000|2025-11-17 06:00:00|||||||||1
1763359220000|2025-11-17 06:00:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1763359480000|2025-11-17 06:04:40|||||||||1
1763359550000|2025-11-17 06:05:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763359580000|2025-11-17 06:06:20|||||||||4
1763359740000|2025-11-17 06:09:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1763359760000|2025-11-17 06:09:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763359800000|2025-11-17 06:10:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|1
1763359860000|2025-11-17 06:11:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1763359880000|2025-11-17 06:11:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763360080000|2025-11-17 06:14:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763360160000|2025-11-17 06:16:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763360170000|2025-11-17 06:16:10|||||||||3
1763360220000|2025-11-17 06:17:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763360280000|2025-11-17 06:18:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1763360290000|2025-11-17 06:18:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763360320000|2025-11-17 06:18:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763360340000|2025-11-17 06:19:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1763360460000|2025-11-17 06:21:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763360470000|2025-11-17 06:21:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763360490000|2025-11-17 06:21:30|||||||||5
1763360500000|2025-11-17 06:21:40|||||||||3
1763360560000|2025-11-17 06:22:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763360640000|2025-11-17 06:24:00|||||||||2
1763360710000|2025-11-17 06:25:10|||||||||1
1763360760000|2025-11-17 06:26:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1763360770000|2025-11-17 06:26:10|||||||||1
1763360810000|2025-11-17 06:26:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1763360850000|2025-11-17 06:27:30|||||||||4
1763360890000|2025-11-17 06:28:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1763360970000|2025-11-17 06:29:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1763361020000|2025-11-17 06:30:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1763361030000|2025-11-17 06:30:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763361060000|2025-11-17 06:31:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1763361070000|2025-11-17 06:31:10|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|1
1763361080000|2025-11-17 06:31:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|0
1763361100000|2025-11-17 06:31:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1763361180000|2025-11-17 06:33:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|50
1763361270000|2025-11-17 06:34:30|||||||||1
1763361360000|2025-11-17 06:36:00|||||||||1
1763361370000|2025-11-17 06:36:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763361400000|2025-11-17 06:36:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763361470000|2025-11-17 06:37:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763361530000|2025-11-17 06:38:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1763361540000|2025-11-17 06:39:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1763361550000|2025-11-17 06:39:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1763361670000|2025-11-17 06:41:10|||||||||1
1763361760000|2025-11-17 06:42:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1763361860000|2025-11-17 06:44:20|||||||||1
1763361920000|2025-11-17 06:45:20|||||||||1
1763361970000|2025-11-17 06:46:10|||||||||1
1763361980000|2025-11-17 06:46:20|||||||||1
1763362180000|2025-11-17 06:49:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|39
1763362190000|2025-11-17 06:49:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1763362200000|2025-11-17 06:50:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1763362260000|2025-11-17 06:51:00|||||||||1
1763362320000|2025-11-17 06:52:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1763362340000|2025-11-17 06:52:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1763362580000|2025-11-17 06:56:20|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|5
1763362680000|2025-11-17 06:58:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1763362690000|2025-11-17 06:58:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|11
1763362770000|2025-11-17 06:59:30|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|1
1763362800000|2025-11-17 07:00:00|||||||||1
1763362890000|2025-11-17 07:01:30|||||||||1
1763362920000|2025-11-17 07:02:00|||||||||1
1763362990000|2025-11-17 07:03:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1763363040000|2025-11-17 07:04:00|||||||||1
1763363150000|2025-11-17 07:05:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1763363190000|2025-11-17 07:06:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1763363290000|2025-11-17 07:08:10|||||||||1
1763363400000|2025-11-17 07:10:00|||||||||1
1763363410000|2025-11-17 07:10:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1763363520000|2025-11-17 07:12:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1763363560000|2025-11-17 07:12:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1763363600000|2025-11-17 07:13:20|||||||||4
1763363750000|2025-11-17 07:15:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1763363760000|2025-11-17 07:16:00|||||||||1
1763363820000|2025-11-17 07:17:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1763363830000|2025-11-17 07:17:10|542.6|542|542.6|542|542.6|542|542.6|542|5
1763363850000|2025-11-17 07:17:30|542.4|541.8|542.6|542|542.6|542|542.4|541.8|0
1763363890000|2025-11-17 07:18:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1763363950000|2025-11-17 07:19:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1763364010000|2025-11-17 07:20:10|||||||||1
1763364090000|2025-11-17 07:21:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1763364120000|2025-11-17 07:22:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1763364130000|2025-11-17 07:22:10|||||||||1
1763364180000|2025-11-17 07:23:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|3
1763364200000|2025-11-17 07:23:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1763364230000|2025-11-17 07:23:50|||||||||1
1763364240000|2025-11-17 07:24:00|||||||||1
1763364310000|2025-11-17 07:25:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|24
1763364360000|2025-11-17 07:26:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1763364420000|2025-11-17 07:27:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1763364470000|2025-11-17 07:27:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763364510000|2025-11-17 07:28:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1763364550000|2025-11-17 07:29:10|||||||||1
1763364660000|2025-11-17 07:31:00|||||||||1
1763364890000|2025-11-17 07:34:50|||||||||2
1763364920000|2025-11-17 07:35:20|||||||||1
1763364970000|2025-11-17 07:36:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1763365140000|2025-11-17 07:39:00|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|5
1763365190000|2025-11-17 07:39:50|||||||||3
1763365200000|2025-11-17 07:40:00|||||||||1
1763365210000|2025-11-17 07:40:10|||||||||3
1763365220000|2025-11-17 07:40:20|543.6|543|543.6|543|543.6|543|543.6|543|3
1763365230000|2025-11-17 07:40:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1763365250000|2025-11-17 07:40:50|||||||||1
1763365280000|2025-11-17 07:41:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1763365290000|2025-11-17 07:41:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1763365330000|2025-11-17 07:42:10|543.6|543|543.6|543|543.6|543|543.6|543|5
1763365340000|2025-11-17 07:42:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1763365360000|2025-11-17 07:42:40|||||||||28
1763365380000|2025-11-17 07:43:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|4
1763365500000|2025-11-17 07:45:00|||||||||1
1763365540000|2025-11-17 07:45:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|15
1763365560000|2025-11-17 07:46:00|||||||||5
1763365570000|2025-11-17 07:46:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1763365610000|2025-11-17 07:46:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|3
1763365640000|2025-11-17 07:47:20|||||||||1
1763365680000|2025-11-17 07:48:00|||||||||1
1763365700000|2025-11-17 07:48:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1763365770000|2025-11-17 07:49:30|||||||||2
1763365850000|2025-11-17 07:50:50|543.6|543|543.6|543|543.6|543|543.6|543|7
1763365860000|2025-11-17 07:51:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1763365880000|2025-11-17 07:51:20|||||||||7
1763365890000|2025-11-17 07:51:30|||||||||25
1763365910000|2025-11-17 07:51:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1763365920000|2025-11-17 07:52:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1763365930000|2025-11-17 07:52:10|||||||||2
1763366080000|2025-11-17 07:54:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|15
1763366100000|2025-11-17 07:55:00|||||||||4
1763366120000|2025-11-17 07:55:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1763366140000|2025-11-17 07:55:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1763366150000|2025-11-17 07:55:50|||||||||2
1763366200000|2025-11-17 07:56:40|||||||||35
1763366220000|2025-11-17 07:57:00|||||||||4
1763366230000|2025-11-17 07:57:10|||||||||1
1763366240000|2025-11-17 07:57:20|||||||||5
1763366280000|2025-11-17 07:58:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|15
1763366320000|2025-11-17 07:58:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1763366330000|2025-11-17 07:58:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1763366340000|2025-11-17 07:59:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1763366400000|2025-11-17 08:00:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1763366410000|2025-11-17 08:00:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1763366420000|2025-11-17 08:00:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1763366460000|2025-11-17 08:01:00|||||||||1
1763366480000|2025-11-17 08:01:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1763366550000|2025-11-17 08:02:30|||||||||1
1763366580000|2025-11-17 08:03:00|||||||||1
1763366600000|2025-11-17 08:03:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1763366640000|2025-11-17 08:04:00|||||||||6
1763366690000|2025-11-17 08:04:50|||||||||6
1763366700000|2025-11-17 08:05:00|||||||||3
1763366750000|2025-11-17 08:05:50|||||||||1
1763366770000|2025-11-17 08:06:10|544.7|544.1|544.7|544.1|544.9|544.3|544.7|544.1|2
1763366790000|2025-11-17 08:06:30|||||||||2
1763366890000|2025-11-17 08:08:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1763366910000|2025-11-17 08:08:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|18
1763366950000|2025-11-17 08:09:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|31
1763367050000|2025-11-17 08:10:50|||||||||1
1763367080000|2025-11-17 08:11:20|||||||||1
1763367090000|2025-11-17 08:11:30|||||||||25
1763367120000|2025-11-17 08:12:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1763367140000|2025-11-17 08:12:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1763367180000|2025-11-17 08:13:00|||||||||4
1763367220000|2025-11-17 08:13:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|0
1763367230000|2025-11-17 08:13:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1763367240000|2025-11-17 08:14:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1763367280000|2025-11-17 08:14:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|0
1763367300000|2025-11-17 08:15:00|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|11
1763367320000|2025-11-17 08:15:20|||||||||4
1763367360000|2025-11-17 08:16:00|||||||||4
1763367420000|2025-11-17 08:17:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1763367430000|2025-11-17 08:17:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1763367480000|2025-11-17 08:18:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1763367490000|2025-11-17 08:18:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1763367500000|2025-11-17 08:18:20|||||||||2
1763367550000|2025-11-17 08:19:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1763367570000|2025-11-17 08:19:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1763367600000|2025-11-17 08:20:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1763367610000|2025-11-17 08:20:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1763367630000|2025-11-17 08:20:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1763367650000|2025-11-17 08:20:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1763367660000|2025-11-17 08:21:00|||||||||3
1763367690000|2025-11-17 08:21:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1763367700000|2025-11-17 08:21:40|||||||||2
1763367720000|2025-11-17 08:22:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1763367730000|2025-11-17 08:22:10|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|1
1763367750000|2025-11-17 08:22:30|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|0
1763367770000|2025-11-17 08:22:50|||||||||5
1763367800000|2025-11-17 08:23:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1763367830000|2025-11-17 08:23:50|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|0
1763367900000|2025-11-17 08:25:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1763367920000|2025-11-17 08:25:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1763367940000|2025-11-17 08:25:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1763367990000|2025-11-17 08:26:30|||||||||3
1763368010000|2025-11-17 08:26:50|||||||||1
1763368020000|2025-11-17 08:27:00|||||||||3
1763368040000|2025-11-17 08:27:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1763368050000|2025-11-17 08:27:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1763368070000|2025-11-17 08:27:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1763368120000|2025-11-17 08:28:40|||||||||3
1763368140000|2025-11-17 08:29:00|||||||||1
1763368170000|2025-11-17 08:29:30|||||||||6
1763368210000|2025-11-17 08:30:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1763368220000|2025-11-17 08:30:20|||||||||2
1763368240000|2025-11-17 08:30:40|||||||||1
1763368310000|2025-11-17 08:31:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1763368320000|2025-11-17 08:32:00|||||||||2
1763368330000|2025-11-17 08:32:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1763368440000|2025-11-17 08:34:00|||||||||1
1763368500000|2025-11-17 08:35:00|||||||||6
1763368510000|2025-11-17 08:35:10|||||||||1
1763368520000|2025-11-17 08:35:20|||||||||5
1763368560000|2025-11-17 08:36:00|||||||||1
1763368570000|2025-11-17 08:36:10|||||||||1
1763368620000|2025-11-17 08:37:00|||||||||1
1763368630000|2025-11-17 08:37:10|||||||||1
1763368730000|2025-11-17 08:38:50|544.6|544|544.4|543.8|544.6|544|544.4|543.8|1
1763368740000|2025-11-17 08:39:00|||||||||2
1763368790000|2025-11-17 08:39:50|||||||||1
1763368800000|2025-11-17 08:40:00|||||||||3
1763368810000|2025-11-17 08:40:10|||||||||1
1763368860000|2025-11-17 08:41:00|||||||||3
1763368900000|2025-11-17 08:41:40|||||||||2
1763368910000|2025-11-17 08:41:50|544.2|543.6|544.4|543.8|544.6|544|544.2|543.6|6
1763368920000|2025-11-17 08:42:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1763368930000|2025-11-17 08:42:10|544.3|543.7|544.3|543.7|544.4|543.8|544.2|543.6|0
1763368940000|2025-11-17 08:42:20|||||||||8
1763368950000|2025-11-17 08:42:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1763368980000|2025-11-17 08:43:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1763369000000|2025-11-17 08:43:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1763369040000|2025-11-17 08:44:00|||||||||1
1763369110000|2025-11-17 08:45:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1763369120000|2025-11-17 08:45:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1763369160000|2025-11-17 08:46:00|||||||||1
1763369180000|2025-11-17 08:46:20|||||||||1
1763369220000|2025-11-17 08:47:00|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|1
1763369230000|2025-11-17 08:47:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1763369260000|2025-11-17 08:47:40|544.4|543.8|544.6|544|544.6|544|544.4|543.8|0
1763369280000|2025-11-17 08:48:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1763369300000|2025-11-17 08:48:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1763369310000|2025-11-17 08:48:30|||||||||5
1763369320000|2025-11-17 08:48:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1763369330000|2025-11-17 08:48:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|4
1763369340000|2025-11-17 08:49:00|||||||||2
1763369390000|2025-11-17 08:49:50|||||||||1
1763369400000|2025-11-17 08:50:00|||||||||1
1763369460000|2025-11-17 08:51:00|||||||||1
1763369470000|2025-11-17 08:51:10|||||||||3
1763369510000|2025-11-17 08:51:50|||||||||5
1763369520000|2025-11-17 08:52:00|||||||||2
1763369560000|2025-11-17 08:52:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1763369570000|2025-11-17 08:52:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1763369580000|2025-11-17 08:53:00|||||||||2
1763369610000|2025-11-17 08:53:30|||||||||2
1763369640000|2025-11-17 08:54:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1763369660000|2025-11-17 08:54:20|||||||||3
1763369700000|2025-11-17 08:55:00|||||||||1
1763369760000|2025-11-17 08:56:00|||||||||2
1763369770000|2025-11-17 08:56:10|||||||||1
1763369790000|2025-11-17 08:56:30|||||||||2
1763369820000|2025-11-17 08:57:00|||||||||1
1763369860000|2025-11-17 08:57:40|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|11
1763369880000|2025-11-17 08:58:00|||||||||2
1763369890000|2025-11-17 08:58:10|||||||||2
1763369910000|2025-11-17 08:58:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|17
1763369920000|2025-11-17 08:58:40|||||||||6
1763369930000|2025-11-17 08:58:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1763369940000|2025-11-17 08:59:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1763369950000|2025-11-17 08:59:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1763369960000|2025-11-17 08:59:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1763369990000|2025-11-17 08:59:50|||||||||1
1763370000000|2025-11-17 09:00:00|543.6|543|543.7|543.1|543.8|543.2|543.6|543|33
1763370010000|2025-11-17 09:00:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1763370020000|2025-11-17 09:00:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|29
1763370030000|2025-11-17 09:00:30|543.6|543|542.9|542.3|543.6|543|542.9|542.3|100
1763370040000|2025-11-17 09:00:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1763370070000|2025-11-17 09:01:10|||||||||2
1763370120000|2025-11-17 09:02:00|||||||||1
1763370180000|2025-11-17 09:03:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|17
1763370190000|2025-11-17 09:03:10|||||||||1
1763370220000|2025-11-17 09:03:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1763370230000|2025-11-17 09:03:50|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|3
1763370240000|2025-11-17 09:04:00|543|542.4|542.7|542.1|543|542.4|542.7|542.1|11
1763370310000|2025-11-17 09:05:10|||||||||2
1763370320000|2025-11-17 09:05:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1763370330000|2025-11-17 09:05:30|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|0
1763370350000|2025-11-17 09:05:50|||||||||5
1763370360000|2025-11-17 09:06:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|6
1763370370000|2025-11-17 09:06:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1763370400000|2025-11-17 09:06:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1763370420000|2025-11-17 09:07:00|||||||||14
1763370460000|2025-11-17 09:07:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1763370480000|2025-11-17 09:08:00|543|542.4|543|542.4|543|542.4|543|542.4|2
1763370490000|2025-11-17 09:08:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1763370500000|2025-11-17 09:08:20|||||||||2
1763370520000|2025-11-17 09:08:40|||||||||1
1763370540000|2025-11-17 09:09:00|||||||||1
1763370640000|2025-11-17 09:10:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1763370670000|2025-11-17 09:11:10|542.9|542.3|543.3|542.7|543.3|542.7|542.9|542.3|13
1763370680000|2025-11-17 09:11:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1763370720000|2025-11-17 09:12:00|||||||||1
1763370840000|2025-11-17 09:14:00|||||||||1
1763370850000|2025-11-17 09:14:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1763370910000|2025-11-17 09:15:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1763370920000|2025-11-17 09:15:20|||||||||1
1763370930000|2025-11-17 09:15:30|||||||||1
1763370950000|2025-11-17 09:15:50|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|1
1763370960000|2025-11-17 09:16:00|543|542.4|543|542.4|543|542.4|543|542.4|2
1763371000000|2025-11-17 09:16:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1763371010000|2025-11-17 09:16:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1763371060000|2025-11-17 09:17:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1763371140000|2025-11-17 09:19:00|||||||||1
1763371260000|2025-11-17 09:21:00|||||||||1
1763371280000|2025-11-17 09:21:20|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|12
1763371340000|2025-11-17 09:22:20|||||||||1
1763371390000|2025-11-17 09:23:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1763371410000|2025-11-17 09:23:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1763371440000|2025-11-17 09:24:00|||||||||1
1763371560000|2025-11-17 09:26:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1763371680000|2025-11-17 09:28:00|||||||||7
1763371730000|2025-11-17 09:28:50|||||||||1
1763371740000|2025-11-17 09:29:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1763371820000|2025-11-17 09:30:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1763371860000|2025-11-17 09:31:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1763371870000|2025-11-17 09:31:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1763371980000|2025-11-17 09:33:00|||||||||1
1763371990000|2025-11-17 09:33:10|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|2
1763372020000|2025-11-17 09:33:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1763372040000|2025-11-17 09:34:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1763372070000|2025-11-17 09:34:30|||||||||4
1763372160000|2025-11-17 09:36:00|||||||||1
1763372200000|2025-11-17 09:36:40|||||||||2
1763372210000|2025-11-17 09:36:50|||||||||2
1763372280000|2025-11-17 09:38:00|||||||||1
1763372400000|2025-11-17 09:40:00|||||||||1
1763372470000|2025-11-17 09:41:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1763372480000|2025-11-17 09:41:20|||||||||15
1763372520000|2025-11-17 09:42:00|||||||||2
1763372640000|2025-11-17 09:44:00|||||||||1
1763372670000|2025-11-17 09:44:30|||||||||1
1763372710000|2025-11-17 09:45:10|||||||||5
1763372720000|2025-11-17 09:45:20|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|9
1763372770000|2025-11-17 09:46:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|0
1763372780000|2025-11-17 09:46:20|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1763372790000|2025-11-17 09:46:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1763372820000|2025-11-17 09:47:00|||||||||1
1763372870000|2025-11-17 09:47:50|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|0
1763372880000|2025-11-17 09:48:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1763372940000|2025-11-17 09:49:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1763373000000|2025-11-17 09:50:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1763373020000|2025-11-17 09:50:20|||||||||7
1763373040000|2025-11-17 09:50:40|||||||||5
1763373060000|2025-11-17 09:51:00|||||||||9
1763373070000|2025-11-17 09:51:10|||||||||3
1763373100000|2025-11-17 09:51:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1763373130000|2025-11-17 09:52:10|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|1
1763373180000|2025-11-17 09:53:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|5
1763373190000|2025-11-17 09:53:10|||||||||1
1763373240000|2025-11-17 09:54:00|||||||||5
1763373270000|2025-11-17 09:54:30|||||||||1
1763373300000|2025-11-17 09:55:00|||||||||3
1763373380000|2025-11-17 09:56:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1763373390000|2025-11-17 09:56:30|||||||||1
1763373420000|2025-11-17 09:57:00|||||||||1
1763373490000|2025-11-17 09:58:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1763373520000|2025-11-17 09:58:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1763373540000|2025-11-17 09:59:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1763373600000|2025-11-17 10:00:00|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1763373610000|2025-11-17 10:00:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|2
1763373620000|2025-11-17 10:00:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1763373660000|2025-11-17 10:01:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1763373700000|2025-11-17 10:01:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1763373720000|2025-11-17 10:02:00|||||||||3
1763373730000|2025-11-17 10:02:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1763373740000|2025-11-17 10:02:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1763373770000|2025-11-17 10:02:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1763373780000|2025-11-17 10:03:00|||||||||1
1763373790000|2025-11-17 10:03:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1763373810000|2025-11-17 10:03:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1763373840000|2025-11-17 10:04:00|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1763373880000|2025-11-17 10:04:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|0
1763373890000|2025-11-17 10:04:50|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|4
1763373900000|2025-11-17 10:05:00|||||||||1
1763373920000|2025-11-17 10:05:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1763373930000|2025-11-17 10:05:30|543.4|542.8|543.6|543|543.6|543|543.4|542.8|1
1763373960000|2025-11-17 10:06:00|||||||||1
1763373970000|2025-11-17 10:06:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|13
1763374020000|2025-11-17 10:07:00|||||||||1
1763374110000|2025-11-17 10:08:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1763374120000|2025-11-17 10:08:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1763374140000|2025-11-17 10:09:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1763374210000|2025-11-17 10:10:10|||||||||2
1763374260000|2025-11-17 10:11:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1763374320000|2025-11-17 10:12:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1763374380000|2025-11-17 10:13:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1763374390000|2025-11-17 10:13:10|||||||||11
1763374410000|2025-11-17 10:13:30|||||||||1
1763374440000|2025-11-17 10:14:00|||||||||1
1763374560000|2025-11-17 10:16:00|||||||||1
1763374570000|2025-11-17 10:16:10|||||||||1
1763374660000|2025-11-17 10:17:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1763374680000|2025-11-17 10:18:00|||||||||1
1763374750000|2025-11-17 10:19:10|||||||||1
1763374790000|2025-11-17 10:19:50|||||||||1
1763374800000|2025-11-17 10:20:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1763374850000|2025-11-17 10:20:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1763374860000|2025-11-17 10:21:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1763374870000|2025-11-17 10:21:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1763374880000|2025-11-17 10:21:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1763374890000|2025-11-17 10:21:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1763374960000|2025-11-17 10:22:40|||||||||1
1763374980000|2025-11-17 10:23:00|||||||||1
1763374990000|2025-11-17 10:23:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1763375020000|2025-11-17 10:23:40|||||||||1
1763375080000|2025-11-17 10:24:40|||||||||1
1763375100000|2025-11-17 10:25:00|||||||||1
1763375110000|2025-11-17 10:25:10|||||||||1
1763375160000|2025-11-17 10:26:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1763375280000|2025-11-17 10:28:00|||||||||1
1763375330000|2025-11-17 10:28:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1763375340000|2025-11-17 10:29:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1763375400000|2025-11-17 10:30:00|||||||||1
1763375420000|2025-11-17 10:30:20|||||||||1
1763375450000|2025-11-17 10:30:50|||||||||6
1763375580000|2025-11-17 10:33:00|||||||||1
1763375590000|2025-11-17 10:33:10|||||||||3
1763375630000|2025-11-17 10:33:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1763375700000|2025-11-17 10:35:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1763375750000|2025-11-17 10:35:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1763375800000|2025-11-17 10:36:40|||||||||2
1763375810000|2025-11-17 10:36:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1763375820000|2025-11-17 10:37:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1763375840000|2025-11-17 10:37:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1763375880000|2025-11-17 10:38:00|||||||||1
1763375910000|2025-11-17 10:38:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|170
1763375940000|2025-11-17 10:39:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1763375990000|2025-11-17 10:39:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1763376000000|2025-11-17 10:40:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1763376010000|2025-11-17 10:40:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1763376020000|2025-11-17 10:40:20|545|544.4|544.7|544.1|545|544.4|544.7|544.1|5
1763376060000|2025-11-17 10:41:00|||||||||2
1763376110000|2025-11-17 10:41:50|||||||||2
1763376120000|2025-11-17 10:42:00|545|544.4|545|544.4|545|544.4|545|544.4|4
1763376180000|2025-11-17 10:43:00|||||||||1
1763376210000|2025-11-17 10:43:30|||||||||5
1763376250000|2025-11-17 10:44:10|||||||||6
1763376290000|2025-11-17 10:44:50|||||||||1
1763376300000|2025-11-17 10:45:00|||||||||1
1763376440000|2025-11-17 10:47:20|||||||||1
1763376480000|2025-11-17 10:48:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1763376490000|2025-11-17 10:48:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1763376540000|2025-11-17 10:49:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1763376600000|2025-11-17 10:50:00|||||||||1
1763376620000|2025-11-17 10:50:20|||||||||1
1763376650000|2025-11-17 10:50:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1763376660000|2025-11-17 10:51:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1763376720000|2025-11-17 10:52:00|||||||||1
1763376780000|2025-11-17 10:53:00|||||||||1
1763376820000|2025-11-17 10:53:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1763376900000|2025-11-17 10:55:00|||||||||1
1763377020000|2025-11-17 10:57:00|||||||||1
1763377040000|2025-11-17 10:57:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|1
1763377080000|2025-11-17 10:58:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1763377090000|2025-11-17 10:58:10|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|4
1763377120000|2025-11-17 10:58:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1763377130000|2025-11-17 10:58:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1763377140000|2025-11-17 10:59:00|||||||||2
1763377210000|2025-11-17 11:00:10|||||||||9
1763377230000|2025-11-17 11:00:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|22
1763377250000|2025-11-17 11:00:50|||||||||2
1763377260000|2025-11-17 11:01:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1763377300000|2025-11-17 11:01:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1763377320000|2025-11-17 11:02:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1763377360000|2025-11-17 11:02:40|||||||||6
1763377440000|2025-11-17 11:04:00|||||||||1
1763377460000|2025-11-17 11:04:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1763377530000|2025-11-17 11:05:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1763377560000|2025-11-17 11:06:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1763377620000|2025-11-17 11:07:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1763377640000|2025-11-17 11:07:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1763377680000|2025-11-17 11:08:00|||||||||3
1763377690000|2025-11-17 11:08:10|||||||||1
1763377700000|2025-11-17 11:08:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1763377710000|2025-11-17 11:08:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1763377740000|2025-11-17 11:09:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1763377760000|2025-11-17 11:09:20|||||||||7
1763377780000|2025-11-17 11:09:40|||||||||1
1763377860000|2025-11-17 11:11:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1763377880000|2025-11-17 11:11:20|||||||||3
1763377900000|2025-11-17 11:11:40|||||||||1
1763377920000|2025-11-17 11:12:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1763377940000|2025-11-17 11:12:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1763377980000|2025-11-17 11:13:00|||||||||1
1763378040000|2025-11-17 11:14:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1763378050000|2025-11-17 11:14:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|9
1763378100000|2025-11-17 11:15:00|||||||||1
1763378120000|2025-11-17 11:15:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1763378130000|2025-11-17 11:15:30|||||||||1
1763378150000|2025-11-17 11:15:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1763378210000|2025-11-17 11:16:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1763378220000|2025-11-17 11:17:00|546|545.4|545.7|545.1|546|545.4|545.7|545.1|0
1763378230000|2025-11-17 11:17:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1763378250000|2025-11-17 11:17:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1763378260000|2025-11-17 11:17:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1763378280000|2025-11-17 11:18:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|1
1763378300000|2025-11-17 11:18:20|||||||||1
1763378310000|2025-11-17 11:18:30|||||||||3
1763378380000|2025-11-17 11:19:40|||||||||3
1763378390000|2025-11-17 11:19:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1763378400000|2025-11-17 11:20:00|||||||||1
1763378420000|2025-11-17 11:20:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1763378450000|2025-11-17 11:20:50|546|545.4|546|545.4|546|545.4|546|545.4|3
1763378470000|2025-11-17 11:21:10|||||||||1
1763378520000|2025-11-17 11:22:00|||||||||1
1763378560000|2025-11-17 11:22:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1763378620000|2025-11-17 11:23:40|546|545.4|546|545.4|546|545.4|546|545.4|3
1763378680000|2025-11-17 11:24:40|||||||||2
1763378690000|2025-11-17 11:24:50|||||||||2
1763378700000|2025-11-17 11:25:00|||||||||1
1763378820000|2025-11-17 11:27:00|||||||||1
1763378940000|2025-11-17 11:29:00|||||||||1
1763378960000|2025-11-17 11:29:20|||||||||2
1763378980000|2025-11-17 11:29:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|32
1763378990000|2025-11-17 11:29:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1763379010000|2025-11-17 11:30:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1763379060000|2025-11-17 11:31:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1763379090000|2025-11-17 11:31:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1763379100000|2025-11-17 11:31:40|||||||||4
1763379110000|2025-11-17 11:31:50|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|5
1763379150000|2025-11-17 11:32:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1763379180000|2025-11-17 11:33:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|3
1763379200000|2025-11-17 11:33:20|||||||||1
1763379210000|2025-11-17 11:33:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1763379220000|2025-11-17 11:33:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1763379240000|2025-11-17 11:34:00|||||||||1
1763379250000|2025-11-17 11:34:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1763379260000|2025-11-17 11:34:20|||||||||2
1763379330000|2025-11-17 11:35:30|||||||||1
1763379360000|2025-11-17 11:36:00|||||||||2
1763379410000|2025-11-17 11:36:50|546|545.4|546|545.4|546|545.4|546|545.4|5
1763379480000|2025-11-17 11:38:00|||||||||1
1763379600000|2025-11-17 11:40:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1763379620000|2025-11-17 11:40:20|||||||||10
1763379630000|2025-11-17 11:40:30|||||||||3
1763379660000|2025-11-17 11:41:00|||||||||2
1763379710000|2025-11-17 11:41:50|||||||||3
1763379760000|2025-11-17 11:42:40|||||||||3
1763379780000|2025-11-17 11:43:00|||||||||1
1763379790000|2025-11-17 11:43:10|||||||||3
1763379800000|2025-11-17 11:43:20|||||||||1
1763379810000|2025-11-17 11:43:30|546|545.4|546|545.4|546|545.4|546|545.4|1
1763379900000|2025-11-17 11:45:00|||||||||1
1763379940000|2025-11-17 11:45:40|||||||||2
1763379970000|2025-11-17 11:46:10|||||||||1
1763379980000|2025-11-17 11:46:20|545.7|545.1|546|545.4|546|545.4|545.7|545.1|1
1763380020000|2025-11-17 11:47:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1763380030000|2025-11-17 11:47:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1763380080000|2025-11-17 11:48:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1763380140000|2025-11-17 11:49:00|||||||||1
1763380150000|2025-11-17 11:49:10|||||||||5
1763380170000|2025-11-17 11:49:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|1
1763380190000|2025-11-17 11:49:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1763380240000|2025-11-17 11:50:40|||||||||8
1763380260000|2025-11-17 11:51:00|||||||||1
1763380330000|2025-11-17 11:52:10|||||||||2
1763380340000|2025-11-17 11:52:20|545.6|545|545|544.4|545.6|545|545|544.4|63
1763380350000|2025-11-17 11:52:30|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|49
1763380360000|2025-11-17 11:52:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1763380370000|2025-11-17 11:52:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|0
1763380380000|2025-11-17 11:53:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1763380390000|2025-11-17 11:53:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1763380400000|2025-11-17 11:53:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1763380410000|2025-11-17 11:53:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1763380420000|2025-11-17 11:53:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1763380430000|2025-11-17 11:53:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1763380440000|2025-11-17 11:54:00|||||||||4
1763380500000|2025-11-17 11:55:00|||||||||1
1763380570000|2025-11-17 11:56:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1763380600000|2025-11-17 11:56:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1763380610000|2025-11-17 11:56:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1763380620000|2025-11-17 11:57:00|||||||||1
1763380640000|2025-11-17 11:57:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1763380680000|2025-11-17 11:58:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1763380750000|2025-11-17 11:59:10|||||||||1
1763380790000|2025-11-17 11:59:50|||||||||1
1763380800000|2025-11-17 12:00:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1763380850000|2025-11-17 12:00:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1763380860000|2025-11-17 12:01:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1763380870000|2025-11-17 12:01:10|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|0
1763380910000|2025-11-17 12:01:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1763380990000|2025-11-17 12:03:10|||||||||1
1763381060000|2025-11-17 12:04:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1763381090000|2025-11-17 12:04:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1763381100000|2025-11-17 12:05:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1763381110000|2025-11-17 12:05:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1763381190000|2025-11-17 12:06:30|||||||||1
1763381220000|2025-11-17 12:07:00|||||||||1
1763381230000|2025-11-17 12:07:10|545.4|544.8|545.6|545|545.6|545|545.4|544.8|4
1763381240000|2025-11-17 12:07:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1763381270000|2025-11-17 12:07:50|||||||||1
1763381280000|2025-11-17 12:08:00|||||||||1
1763381320000|2025-11-17 12:08:40|||||||||7
1763381400000|2025-11-17 12:10:00|||||||||2
1763381500000|2025-11-17 12:11:40|||||||||3
1763381510000|2025-11-17 12:11:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1763381520000|2025-11-17 12:12:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1763381530000|2025-11-17 12:12:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1763381570000|2025-11-17 12:12:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1763381640000|2025-11-17 12:14:00|||||||||1
1763381650000|2025-11-17 12:14:10|546|545.4|546.3|545.7|546.3|545.7|546|545.4|29
1763381660000|2025-11-17 12:14:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|26
1763381680000|2025-11-17 12:14:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1763381690000|2025-11-17 12:14:50|||||||||2
1763381720000|2025-11-17 12:15:20|||||||||1
1763381730000|2025-11-17 12:15:30|||||||||15
1763381740000|2025-11-17 12:15:40|||||||||1
1763381750000|2025-11-17 12:15:50|||||||||4
1763381760000|2025-11-17 12:16:00|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|41
1763381770000|2025-11-17 12:16:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1763381780000|2025-11-17 12:16:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1763381800000|2025-11-17 12:16:40|||||||||4
1763381820000|2025-11-17 12:17:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1763381830000|2025-11-17 12:17:10|||||||||3
1763381840000|2025-11-17 12:17:20|||||||||1
1763381850000|2025-11-17 12:17:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1763381860000|2025-11-17 12:17:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1763381870000|2025-11-17 12:17:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1763381880000|2025-11-17 12:18:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|17
1763381910000|2025-11-17 12:18:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1763381940000|2025-11-17 12:19:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1763381980000|2025-11-17 12:19:40|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|17
1763381990000|2025-11-17 12:19:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1763382000000|2025-11-17 12:20:00|||||||||3
1763382010000|2025-11-17 12:20:10|||||||||1
1763382020000|2025-11-17 12:20:20|||||||||9
1763382030000|2025-11-17 12:20:30|||||||||1
1763382040000|2025-11-17 12:20:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|8
1763382060000|2025-11-17 12:21:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|6
1763382070000|2025-11-17 12:21:10|||||||||1
1763382080000|2025-11-17 12:21:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|16
1763382100000|2025-11-17 12:21:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1763382120000|2025-11-17 12:22:00|||||||||2
1763382170000|2025-11-17 12:22:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1763382180000|2025-11-17 12:23:00|||||||||1
1763382190000|2025-11-17 12:23:10|||||||||6
1763382200000|2025-11-17 12:23:20|||||||||2
1763382240000|2025-11-17 12:24:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|6
1763382290000|2025-11-17 12:24:50|||||||||1
1763382300000|2025-11-17 12:25:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1763382330000|2025-11-17 12:25:30|||||||||2
1763382340000|2025-11-17 12:25:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|6
1763382410000|2025-11-17 12:26:50|||||||||2
1763382420000|2025-11-17 12:27:00|||||||||4
1763382430000|2025-11-17 12:27:10|||||||||4
1763382440000|2025-11-17 12:27:20|||||||||2
1763382480000|2025-11-17 12:28:00|||||||||1
1763382600000|2025-11-17 12:30:00|||||||||6
1763382650000|2025-11-17 12:30:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|21
1763382660000|2025-11-17 12:31:00|||||||||3
1763382670000|2025-11-17 12:31:10|||||||||4
1763382720000|2025-11-17 12:32:00|||||||||1
1763382790000|2025-11-17 12:33:10|||||||||1
1763382820000|2025-11-17 12:33:40|||||||||2
1763382840000|2025-11-17 12:34:00|||||||||1
1763382860000|2025-11-17 12:34:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1763382870000|2025-11-17 12:34:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1763382880000|2025-11-17 12:34:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|11
1763382890000|2025-11-17 12:34:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|2
1763382900000|2025-11-17 12:35:00|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|5
1763382910000|2025-11-17 12:35:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1763382950000|2025-11-17 12:35:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1763382960000|2025-11-17 12:36:00|||||||||1
1763382990000|2025-11-17 12:36:30|||||||||4
1763383020000|2025-11-17 12:37:00|||||||||1
1763383030000|2025-11-17 12:37:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|0
1763383040000|2025-11-17 12:37:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1763383060000|2025-11-17 12:37:40|||||||||3
1763383100000|2025-11-17 12:38:20|||||||||1
1763383120000|2025-11-17 12:38:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1763383130000|2025-11-17 12:38:50|||||||||1
1763383140000|2025-11-17 12:39:00|||||||||1
1763383150000|2025-11-17 12:39:10|||||||||2
1763383180000|2025-11-17 12:39:40|||||||||3
1763383200000|2025-11-17 12:40:00|||||||||1
1763383260000|2025-11-17 12:41:00|||||||||1
1763383300000|2025-11-17 12:41:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|1
1763383370000|2025-11-17 12:42:50|||||||||3
1763383380000|2025-11-17 12:43:00|||||||||3
1763383490000|2025-11-17 12:44:50|||||||||1
1763383500000|2025-11-17 12:45:00|||||||||5
1763383560000|2025-11-17 12:46:00|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|140
1763383570000|2025-11-17 12:46:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1763383600000|2025-11-17 12:46:40|||||||||4
1763383630000|2025-11-17 12:47:10|||||||||6
1763383680000|2025-11-17 12:48:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1763383760000|2025-11-17 12:49:20|||||||||1
1763383800000|2025-11-17 12:50:00|||||||||29
1763383820000|2025-11-17 12:50:20|||||||||1
1763383830000|2025-11-17 12:50:30|||||||||2
1763383840000|2025-11-17 12:50:40|||||||||1
1763383850000|2025-11-17 12:50:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|18
1763383870000|2025-11-17 12:51:10|||||||||20
1763383890000|2025-11-17 12:51:30|||||||||1
1763383920000|2025-11-17 12:52:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1763383930000|2025-11-17 12:52:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|2
1763383980000|2025-11-17 12:53:00|||||||||2
1763384000000|2025-11-17 12:53:20|||||||||2
1763384010000|2025-11-17 12:53:30|||||||||1
1763384030000|2025-11-17 12:53:50|||||||||7
1763384040000|2025-11-17 12:54:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1763384090000|2025-11-17 12:54:50|547|546.4|546.9|546.3|547|546.4|546.8|546.2|25
1763384100000|2025-11-17 12:55:00|||||||||2
1763384110000|2025-11-17 12:55:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1763384140000|2025-11-17 12:55:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|8
1763384150000|2025-11-17 12:55:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1763384160000|2025-11-17 12:56:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1763384170000|2025-11-17 12:56:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1763384180000|2025-11-17 12:56:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1763384200000|2025-11-17 12:56:40|||||||||6
1763384210000|2025-11-17 12:56:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1763384220000|2025-11-17 12:57:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1763384230000|2025-11-17 12:57:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1763384240000|2025-11-17 12:57:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1763384250000|2025-11-17 12:57:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1763384260000|2025-11-17 12:57:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|13
1763384270000|2025-11-17 12:57:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1763384280000|2025-11-17 12:58:00|||||||||1
1763384310000|2025-11-17 12:58:30|||||||||6
1763384340000|2025-11-17 12:59:00|||||||||1
1763384350000|2025-11-17 12:59:10|||||||||5
1763384360000|2025-11-17 12:59:20|547|546.4|547|546.4|547|546.4|547|546.4|3
1763384380000|2025-11-17 12:59:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1763384400000|2025-11-17 13:00:00|||||||||5
1763384410000|2025-11-17 13:00:10|||||||||5
1763384420000|2025-11-17 13:00:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|11
1763384430000|2025-11-17 13:00:30|||||||||4
1763384440000|2025-11-17 13:00:40|||||||||7
1763384450000|2025-11-17 13:00:50|||||||||1
1763384460000|2025-11-17 13:01:00|||||||||4
1763384470000|2025-11-17 13:01:10|||||||||8
1763384480000|2025-11-17 13:01:20|||||||||4
1763384490000|2025-11-17 13:01:30|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|4
1763384510000|2025-11-17 13:01:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|9
1763384520000|2025-11-17 13:02:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1763384530000|2025-11-17 13:02:10|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|6
1763384560000|2025-11-17 13:02:40|||||||||1
1763384570000|2025-11-17 13:02:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|0
1763384590000|2025-11-17 13:03:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1763384640000|2025-11-17 13:04:00|||||||||1
1763384650000|2025-11-17 13:04:10|||||||||8
1763384660000|2025-11-17 13:04:20|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|3
1763384670000|2025-11-17 13:04:30|||||||||11
1763384680000|2025-11-17 13:04:40|||||||||1
1763384700000|2025-11-17 13:05:00|||||||||7
1763384720000|2025-11-17 13:05:20|||||||||5
1763384730000|2025-11-17 13:05:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1763384740000|2025-11-17 13:05:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1763384750000|2025-11-17 13:05:50|||||||||1
1763384760000|2025-11-17 13:06:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1763384770000|2025-11-17 13:06:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1763384780000|2025-11-17 13:06:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1763384820000|2025-11-17 13:07:00|||||||||1
1763384840000|2025-11-17 13:07:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1763384860000|2025-11-17 13:07:40|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|8
1763384870000|2025-11-17 13:07:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|3
1763384880000|2025-11-17 13:08:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1763384910000|2025-11-17 13:08:30|||||||||6
1763384920000|2025-11-17 13:08:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1763384930000|2025-11-17 13:08:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1763384940000|2025-11-17 13:09:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1763385000000|2025-11-17 13:10:00|||||||||6
1763385010000|2025-11-17 13:10:10|||||||||5
1763385020000|2025-11-17 13:10:20|||||||||14
1763385040000|2025-11-17 13:10:40|||||||||1
1763385060000|2025-11-17 13:11:00|||||||||2
1763385070000|2025-11-17 13:11:10|||||||||5
1763385080000|2025-11-17 13:11:20|||||||||7
1763385090000|2025-11-17 13:11:30|||||||||1
1763385100000|2025-11-17 13:11:40|||||||||5
1763385110000|2025-11-17 13:11:50|||||||||2
1763385120000|2025-11-17 13:12:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1763385130000|2025-11-17 13:12:10|||||||||4
1763385180000|2025-11-17 13:13:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1763385210000|2025-11-17 13:13:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|8
1763385220000|2025-11-17 13:13:40|||||||||4
1763385230000|2025-11-17 13:13:50|||||||||4
1763385240000|2025-11-17 13:14:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|74
1763385250000|2025-11-17 13:14:10|546.6|546|546.6|546|546.6|546|546.6|546|7
1763385260000|2025-11-17 13:14:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1763385300000|2025-11-17 13:15:00|||||||||1
1763385310000|2025-11-17 13:15:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1763385330000|2025-11-17 13:15:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1763385360000|2025-11-17 13:16:00|||||||||1
1763385370000|2025-11-17 13:16:10|||||||||1
1763385400000|2025-11-17 13:16:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1763385420000|2025-11-17 13:17:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1763385470000|2025-11-17 13:17:50|||||||||1
1763385520000|2025-11-17 13:18:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|22
1763385530000|2025-11-17 13:18:50|||||||||1
1763385540000|2025-11-17 13:19:00|||||||||1
1763385550000|2025-11-17 13:19:10|||||||||12
1763385560000|2025-11-17 13:19:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1763385570000|2025-11-17 13:19:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1763385600000|2025-11-17 13:20:00|||||||||1
1763385660000|2025-11-17 13:21:00|||||||||1
1763385690000|2025-11-17 13:21:30|||||||||20
1763385710000|2025-11-17 13:21:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1763385720000|2025-11-17 13:22:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1763385740000|2025-11-17 13:22:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1763385750000|2025-11-17 13:22:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|56
1763385760000|2025-11-17 13:22:40|||||||||5
1763385770000|2025-11-17 13:22:50|||||||||113
1763385790000|2025-11-17 13:23:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1763385810000|2025-11-17 13:23:30|||||||||3
1763385840000|2025-11-17 13:24:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|55
1763385850000|2025-11-17 13:24:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|94
1763385900000|2025-11-17 13:25:00|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|5
1763385910000|2025-11-17 13:25:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1763385960000|2025-11-17 13:26:00|||||||||1
1763386030000|2025-11-17 13:27:10|||||||||1
1763386040000|2025-11-17 13:27:20|||||||||2
1763386100000|2025-11-17 13:28:20|||||||||1
1763386110000|2025-11-17 13:28:30|||||||||5
1763386130000|2025-11-17 13:28:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1763386140000|2025-11-17 13:29:00|||||||||1
1763386150000|2025-11-17 13:29:10|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|37
1763386170000|2025-11-17 13:29:30|||||||||1
1763386200000|2025-11-17 13:30:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|17
1763386210000|2025-11-17 13:30:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1763386260000|2025-11-17 13:31:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1763386270000|2025-11-17 13:31:10|||||||||6
1763386280000|2025-11-17 13:31:20|||||||||1
1763386320000|2025-11-17 13:32:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|117
1763386340000|2025-11-17 13:32:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1763386350000|2025-11-17 13:32:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1763386440000|2025-11-17 13:34:00|||||||||1
1763386460000|2025-11-17 13:34:20|547|546.4|546.9|546.3|547.2|546.6|546.9|546.3|10
1763386470000|2025-11-17 13:34:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1763386480000|2025-11-17 13:34:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1763386500000|2025-11-17 13:35:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1763386560000|2025-11-17 13:36:00|||||||||8
1763386570000|2025-11-17 13:36:10|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|8
1763386580000|2025-11-17 13:36:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1763386620000|2025-11-17 13:37:00|||||||||1
1763386630000|2025-11-17 13:37:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1763386640000|2025-11-17 13:37:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|0
1763386670000|2025-11-17 13:37:50|||||||||34
1763386680000|2025-11-17 13:38:00|||||||||1
1763386720000|2025-11-17 13:38:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1763386770000|2025-11-17 13:39:30|||||||||5
1763386800000|2025-11-17 13:40:00|||||||||1
1763386830000|2025-11-17 13:40:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1763386840000|2025-11-17 13:40:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1763386850000|2025-11-17 13:40:50|||||||||6
1763386860000|2025-11-17 13:41:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|1
1763386870000|2025-11-17 13:41:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|0
1763386900000|2025-11-17 13:41:40|||||||||7
1763386910000|2025-11-17 13:41:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|8
1763386920000|2025-11-17 13:42:00|||||||||5
1763386930000|2025-11-17 13:42:10|||||||||4
1763386940000|2025-11-17 13:42:20|||||||||3
1763386950000|2025-11-17 13:42:30|||||||||1
1763386960000|2025-11-17 13:42:40|||||||||2
1763386970000|2025-11-17 13:42:50|||||||||1
1763386980000|2025-11-17 13:43:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1763386990000|2025-11-17 13:43:10|||||||||1
1763387000000|2025-11-17 13:43:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1763387010000|2025-11-17 13:43:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1763387020000|2025-11-17 13:43:40|||||||||1
1763387030000|2025-11-17 13:43:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|7
1763387040000|2025-11-17 13:44:00|||||||||2
1763387050000|2025-11-17 13:44:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|9
1763387060000|2025-11-17 13:44:20|||||||||4
1763387070000|2025-11-17 13:44:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1763387080000|2025-11-17 13:44:40|||||||||8
1763387090000|2025-11-17 13:44:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1763389800000|2025-11-17 14:30:00|546.7|546.1|547.7|547.1|547.7|547.1|546.5|545.9|254
1763389810000|2025-11-17 14:30:10|548.2|547.6|549.2|548.6|549.2|548.6|548.1|547.5|125
1763389820000|2025-11-17 14:30:20|549.5|548.9|549.7|549.1|550|549.4|549.2|548.6|27
1763389830000|2025-11-17 14:30:30|550.5|549.9|549.7|549.1|550.5|549.9|549.7|549.1|136
1763389840000|2025-11-17 14:30:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|56
1763389850000|2025-11-17 14:30:50|550|549.4|551.5|550.9|551.5|550.9|550|549.4|85
1763389860000|2025-11-17 14:31:00|551.2|550.6|551.2|550.6|551.5|550.9|550.8|550.2|46
1763389870000|2025-11-17 14:31:10|551|550.4|550.7|550.1|551|550.4|550.5|549.9|38
1763389880000|2025-11-17 14:31:20|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|25
1763389890000|2025-11-17 14:31:30|550.6|550|550.2|549.6|550.7|550.1|550.2|549.6|306
1763389900000|2025-11-17 14:31:40|550.4|549.8|550.5|549.9|550.5|549.9|550.2|549.6|43
1763389910000|2025-11-17 14:31:50|||||||||65
1763389920000|2025-11-17 14:32:00|550.9|550.3|551.5|550.9|551.6|551|550.9|550.3|38
1763389930000|2025-11-17 14:32:10|551.7|551.1|551.7|551.1|552|551.4|551.5|550.9|145
1763389940000|2025-11-17 14:32:20|552|551.4|551.6|551|552|551.4|551.5|550.9|27
1763389950000|2025-11-17 14:32:30|551.7|551.1|552|551.4|552|551.4|551.5|550.9|46
1763389960000|2025-11-17 14:32:40|552.2|551.6|552|551.4|552.3|551.7|552|551.4|109
1763389970000|2025-11-17 14:32:50|551.7|551.1|550.7|550.1|551.7|551.1|550.7|550.1|125
1763389980000|2025-11-17 14:33:00|550.8|550.2|551|550.4|551.2|550.6|550.8|550.2|55
1763389990000|2025-11-17 14:33:10|550.7|550.1|551.2|550.6|551.2|550.6|550.7|550.1|48
1763390010000|2025-11-17 14:33:30|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|16
1763390020000|2025-11-17 14:33:40|551|550.4|551.2|550.6|551.5|550.9|551|550.4|22
1763390030000|2025-11-17 14:33:50|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|52
1763390040000|2025-11-17 14:34:00|551.3|550.7|551.3|550.7|551.5|550.9|551.2|550.6|53
1763390050000|2025-11-17 14:34:10|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|49
1763390060000|2025-11-17 14:34:20|550.7|550.1|551|550.4|551|550.4|550.7|550.1|93
1763390070000|2025-11-17 14:34:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|36
1763390080000|2025-11-17 14:34:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|19
1763390090000|2025-11-17 14:34:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1763390100000|2025-11-17 14:35:00|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|16
1763390110000|2025-11-17 14:35:10|551|550.4|551|550.4|551.2|550.6|551|550.4|11
1763390120000|2025-11-17 14:35:20|550.7|550.1|551|550.4|551|550.4|550.7|550.1|33
1763390130000|2025-11-17 14:35:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|48
1763390140000|2025-11-17 14:35:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|27
1763390150000|2025-11-17 14:35:50|||||||||24
1763390160000|2025-11-17 14:36:00|550.7|550.1|550.7|550.1|551|550.4|550.7|550.1|40
1763390170000|2025-11-17 14:36:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|9
1763390180000|2025-11-17 14:36:20|||||||||2
1763390190000|2025-11-17 14:36:30|||||||||4
1763390200000|2025-11-17 14:36:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|9
1763390210000|2025-11-17 14:36:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1763390220000|2025-11-17 14:37:00|550.5|549.9|550.2|549.6|550.5|549.9|550.1|549.5|73
1763390230000|2025-11-17 14:37:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1763390240000|2025-11-17 14:37:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1763390250000|2025-11-17 14:37:30|551|550.4|550.4|549.8|551|550.4|550.4|549.8|44
1763390260000|2025-11-17 14:37:40|550.6|550|550.5|549.9|550.6|550|550.4|549.8|10
1763390270000|2025-11-17 14:37:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1763390280000|2025-11-17 14:38:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|14
1763390290000|2025-11-17 14:38:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|119
1763390300000|2025-11-17 14:38:20|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|40
1763390310000|2025-11-17 14:38:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|5
1763390320000|2025-11-17 14:38:40|550.2|549.6|550.2|549.6|550.3|549.7|550|549.4|35
1763390330000|2025-11-17 14:38:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1763390340000|2025-11-17 14:39:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|64
1763390350000|2025-11-17 14:39:10|549.8|549.2|550|549.4|550.1|549.5|549.7|549.1|44
1763390360000|2025-11-17 14:39:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|5
1763390370000|2025-11-17 14:39:30|549.9|549.3|549.9|549.3|550.2|549.6|549.9|549.3|8
1763390380000|2025-11-17 14:39:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|39
1763390390000|2025-11-17 14:39:50|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|49
1763390400000|2025-11-17 14:40:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1763390410000|2025-11-17 14:40:10|550.4|549.8|551|550.4|551|550.4|550.4|549.8|106
1763390420000|2025-11-17 14:40:20|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|9
1763390430000|2025-11-17 14:40:30|551.1|550.5|551.2|550.6|551.2|550.6|550.9|550.3|15
1763390440000|2025-11-17 14:40:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|2
1763390450000|2025-11-17 14:40:50|||||||||2
1763390460000|2025-11-17 14:41:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|20
1763390470000|2025-11-17 14:41:10|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|33
1763390480000|2025-11-17 14:41:20|||||||||2
1763390490000|2025-11-17 14:41:30|||||||||3
1763390510000|2025-11-17 14:41:50|551|550.4|551.2|550.6|551.2|550.6|550.9|550.3|28
1763390520000|2025-11-17 14:42:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|28
1763390530000|2025-11-17 14:42:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1763390540000|2025-11-17 14:42:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1763390550000|2025-11-17 14:42:30|||||||||2
1763390560000|2025-11-17 14:42:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1763390570000|2025-11-17 14:42:50|||||||||2
1763390580000|2025-11-17 14:43:00|551.5|550.9|551.6|551|551.7|551.1|551.4|550.8|22
1763390590000|2025-11-17 14:43:10|551.7|551.1|551.4|550.8|551.7|551.1|551.2|550.6|95
1763390600000|2025-11-17 14:43:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|31
1763390610000|2025-11-17 14:43:30|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|7
1763390620000|2025-11-17 14:43:40|551.4|550.8|551.6|551|551.7|551.1|551.4|550.8|16
1763390630000|2025-11-17 14:43:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1763390640000|2025-11-17 14:44:00|551.6|551|551.7|551.1|551.7|551.1|551.4|550.8|19
1763390650000|2025-11-17 14:44:10|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|21
1763390660000|2025-11-17 14:44:20|551.6|551|551.2|550.6|551.7|551.1|551.2|550.6|31
1763390670000|2025-11-17 14:44:30|551.3|550.7|551.7|551.1|551.7|551.1|551.2|550.6|18
1763390680000|2025-11-17 14:44:40|||||||||204
1763390690000|2025-11-17 14:44:50|||||||||28
1763390700000|2025-11-17 14:45:00|552|551.4|551.8|551.2|552|551.4|551.7|551.1|89
1763390710000|2025-11-17 14:45:10|552|551.4|551.7|551.1|552|551.4|551.7|551.1|9
1763390720000|2025-11-17 14:45:20|552|551.4|552|551.4|552|551.4|552|551.4|6
1763390730000|2025-11-17 14:45:30|551.7|551.1|551.7|551.1|552|551.4|551.7|551.1|13
1763390740000|2025-11-17 14:45:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|16
1763390750000|2025-11-17 14:45:50|551.3|550.7|551.6|551|551.7|551.1|551.2|550.6|20
1763390760000|2025-11-17 14:46:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|27
1763390770000|2025-11-17 14:46:10|551.5|550.9|551.5|550.9|551.5|550.9|551.2|550.6|8
1763390780000|2025-11-17 14:46:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|7
1763390790000|2025-11-17 14:46:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|10
1763390800000|2025-11-17 14:46:40|551.6|551|551.6|551|551.7|551.1|551.5|550.9|1
1763390810000|2025-11-17 14:46:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1763390820000|2025-11-17 14:47:00|||||||||22
1763390830000|2025-11-17 14:47:10|||||||||4
1763390840000|2025-11-17 14:47:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|16
1763390850000|2025-11-17 14:47:30|552|551.4|551.7|551.1|552|551.4|551.7|551.1|15
1763390860000|2025-11-17 14:47:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1763390880000|2025-11-17 14:48:00|552|551.4|551.7|551.1|552|551.4|551.7|551.1|12
1763390890000|2025-11-17 14:48:10|552|551.4|551.8|551.2|552|551.4|551.7|551.1|6
1763390900000|2025-11-17 14:48:20|552|551.4|552|551.4|552|551.4|551.7|551.1|0
1763390910000|2025-11-17 14:48:30|||||||||1
1763390920000|2025-11-17 14:48:40|||||||||10
1763390940000|2025-11-17 14:49:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|10
1763390950000|2025-11-17 14:49:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1763390960000|2025-11-17 14:49:20|||||||||2
1763390970000|2025-11-17 14:49:30|552|551.4|552|551.4|552.2|551.6|552|551.4|36
1763390980000|2025-11-17 14:49:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|20
1763390990000|2025-11-17 14:49:50|552.1|551.5|552.5|551.9|552.5|551.9|552|551.4|95
1763391000000|2025-11-17 14:50:00|||||||||16
1763391010000|2025-11-17 14:50:10|||||||||3
1763391020000|2025-11-17 14:50:20|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|23
1763391030000|2025-11-17 14:50:30|||||||||7
1763391040000|2025-11-17 14:50:40|||||||||4
1763391050000|2025-11-17 14:50:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|13
1763391060000|2025-11-17 14:51:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|23
1763391070000|2025-11-17 14:51:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|19
1763391080000|2025-11-17 14:51:20|553.3|552.7|553.7|553.1|553.7|553.1|553.3|552.7|32
1763391090000|2025-11-17 14:51:30|553.5|552.9|554|553.4|554|553.4|553.5|552.9|96
1763391100000|2025-11-17 14:51:40|553.8|553.2|553.5|552.9|553.9|553.3|553.5|552.9|49
1763391110000|2025-11-17 14:51:50|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|2
1763391120000|2025-11-17 14:52:00|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|19
1763391130000|2025-11-17 14:52:10|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|56
1763391140000|2025-11-17 14:52:20|553.3|552.7|553.2|552.6|553.5|552.9|553.2|552.6|123
1763391150000|2025-11-17 14:52:30|553|552.4|553|552.4|553.1|552.5|553|552.4|9
1763391160000|2025-11-17 14:52:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|20
1763391170000|2025-11-17 14:52:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|17
1763391180000|2025-11-17 14:53:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1763391190000|2025-11-17 14:53:10|552.8|552.2|553|552.4|553|552.4|552.7|552.1|3
1763391200000|2025-11-17 14:53:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|109
1763391210000|2025-11-17 14:53:30|553|552.4|553|552.4|553|552.4|552.7|552.1|23
1763391220000|2025-11-17 14:53:40|||||||||16
1763391230000|2025-11-17 14:53:50|552.7|552.1|553|552.4|553|552.4|552.7|552.1|4
1763391240000|2025-11-17 14:54:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|17
1763391250000|2025-11-17 14:54:10|||||||||2
1763391260000|2025-11-17 14:54:20|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|13
1763391270000|2025-11-17 14:54:30|553.4|552.8|553|552.4|553.5|552.9|553|552.4|12
1763391280000|2025-11-17 14:54:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|7
1763391290000|2025-11-17 14:54:50|||||||||5
1763391300000|2025-11-17 14:55:00|552.8|552.2|552.7|552.1|553|552.4|552.7|552.1|104
1763391320000|2025-11-17 14:55:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|11
1763391330000|2025-11-17 14:55:30|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|4
1763391340000|2025-11-17 14:55:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1763391350000|2025-11-17 14:55:50|||||||||7
1763391360000|2025-11-17 14:56:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|27
1763391370000|2025-11-17 14:56:10|553|552.4|553|552.4|553|552.4|552.8|552.2|19
1763391380000|2025-11-17 14:56:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|9
1763391390000|2025-11-17 14:56:30|553|552.4|552.7|552.1|553|552.4|552.7|552.1|87
1763391400000|2025-11-17 14:56:40|552.8|552.2|552.8|552.2|553|552.4|552.7|552.1|4
1763391410000|2025-11-17 14:56:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1763391420000|2025-11-17 14:57:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|9
1763391430000|2025-11-17 14:57:10|||||||||1
1763391450000|2025-11-17 14:57:30|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|11
1763391460000|2025-11-17 14:57:40|||||||||4
1763391470000|2025-11-17 14:57:50|||||||||1
1763391480000|2025-11-17 14:58:00|||||||||10
1763391490000|2025-11-17 14:58:10|||||||||12
1763391500000|2025-11-17 14:58:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1763391510000|2025-11-17 14:58:30|||||||||7
1763391520000|2025-11-17 14:58:40|||||||||7
1763391530000|2025-11-17 14:58:50|||||||||8
1763391540000|2025-11-17 14:59:00|||||||||8
1763391550000|2025-11-17 14:59:10|||||||||17
1763391560000|2025-11-17 14:59:20|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|2
1763391570000|2025-11-17 14:59:30|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|22
1763391580000|2025-11-17 14:59:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1763391590000|2025-11-17 14:59:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|21
1763391600000|2025-11-17 15:00:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|25
1763391610000|2025-11-17 15:00:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|13
1763391620000|2025-11-17 15:00:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|7
1763391630000|2025-11-17 15:00:30|||||||||2
1763391640000|2025-11-17 15:00:40|||||||||2
1763391650000|2025-11-17 15:00:50|||||||||1
1763391660000|2025-11-17 15:01:00|||||||||6
1763391670000|2025-11-17 15:01:10|||||||||5
1763391690000|2025-11-17 15:01:30|||||||||2
1763391700000|2025-11-17 15:01:40|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|15
1763391710000|2025-11-17 15:01:50|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|54
1763391720000|2025-11-17 15:02:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|16
1763391730000|2025-11-17 15:02:10|||||||||4
1763391750000|2025-11-17 15:02:30|||||||||1
1763391760000|2025-11-17 15:02:40|||||||||27
1763391770000|2025-11-17 15:02:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1763391780000|2025-11-17 15:03:00|||||||||8
1763391790000|2025-11-17 15:03:10|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|17
1763391800000|2025-11-17 15:03:20|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|1
1763391820000|2025-11-17 15:03:40|||||||||3
1763391830000|2025-11-17 15:03:50|||||||||4
1763391840000|2025-11-17 15:04:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|19
1763391850000|2025-11-17 15:04:10|||||||||3
1763391860000|2025-11-17 15:04:20|||||||||3
1763391880000|2025-11-17 15:04:40|||||||||3
1763391900000|2025-11-17 15:05:00|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|22
1763391910000|2025-11-17 15:05:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1763391920000|2025-11-17 15:05:20|554|553.4|554.5|553.9|554.5|553.9|554|553.4|83
1763391930000|2025-11-17 15:05:30|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|14
1763391940000|2025-11-17 15:05:40|554.7|554.1|555|554.4|555|554.4|554.7|554.1|24
1763391950000|2025-11-17 15:05:50|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|79
1763391960000|2025-11-17 15:06:00|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|23
1763391970000|2025-11-17 15:06:10|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|6
1763391980000|2025-11-17 15:06:20|554.6|554|554.6|554|554.6|554|554.5|553.9|0
1763391990000|2025-11-17 15:06:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|143
1763392000000|2025-11-17 15:06:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|18
1763392010000|2025-11-17 15:06:50|554.5|553.9|554.4|553.8|554.5|553.9|554.2|553.6|22
1763392020000|2025-11-17 15:07:00|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|25
1763392030000|2025-11-17 15:07:10|555|554.4|555|554.4|555|554.4|555|554.4|19
1763392040000|2025-11-17 15:07:20|554.7|554.1|555|554.4|555|554.4|554.7|554.1|41
1763392050000|2025-11-17 15:07:30|||||||||12
1763392060000|2025-11-17 15:07:40|||||||||17
1763392070000|2025-11-17 15:07:50|||||||||16
1763392080000|2025-11-17 15:08:00|554.9|554.3|554.5|553.9|554.9|554.3|554.5|553.9|14
1763392090000|2025-11-17 15:08:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1763392100000|2025-11-17 15:08:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|27
1763392110000|2025-11-17 15:08:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|51
1763392120000|2025-11-17 15:08:40|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|121
1763392130000|2025-11-17 15:08:50|||||||||2
1763392140000|2025-11-17 15:09:00|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|9
1763392150000|2025-11-17 15:09:10|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|19
1763392160000|2025-11-17 15:09:20|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|118
1763392170000|2025-11-17 15:09:30|||||||||1
1763392180000|2025-11-17 15:09:40|||||||||3
1763392190000|2025-11-17 15:09:50|554.4|553.8|554.2|553.6|554.5|553.9|554.2|553.6|32
1763392200000|2025-11-17 15:10:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|101
1763392210000|2025-11-17 15:10:10|||||||||39
1763392220000|2025-11-17 15:10:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1763392230000|2025-11-17 15:10:30|||||||||1
1763392240000|2025-11-17 15:10:40|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|38
1763392250000|2025-11-17 15:10:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|12
1763392260000|2025-11-17 15:11:00|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|26
1763392270000|2025-11-17 15:11:10|554.1|553.5|554|553.4|554.2|553.6|554|553.4|41
1763392280000|2025-11-17 15:11:20|||||||||6
1763392300000|2025-11-17 15:11:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1763392310000|2025-11-17 15:11:50|554|553.4|554|553.4|554|553.4|554|553.4|13
1763392320000|2025-11-17 15:12:00|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|21
1763392330000|2025-11-17 15:12:10|554|553.4|554|553.4|554|553.4|554|553.4|14
1763392340000|2025-11-17 15:12:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|18
1763392350000|2025-11-17 15:12:30|554|553.4|553.9|553.3|554|553.4|553.7|553.1|126
1763392360000|2025-11-17 15:12:40|553.7|553.1|554|553.4|554|553.4|553.7|553.1|9
1763392370000|2025-11-17 15:12:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1763392380000|2025-11-17 15:13:00|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|266
1763392390000|2025-11-17 15:13:10|553|552.4|553|552.4|553|552.4|553|552.4|3
1763392400000|2025-11-17 15:13:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|165
1763392410000|2025-11-17 15:13:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1763392420000|2025-11-17 15:13:40|||||||||7
1763392430000|2025-11-17 15:13:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|15
1763392440000|2025-11-17 15:14:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|11
1763392450000|2025-11-17 15:14:10|553.7|553.1|553.2|552.6|553.7|553.1|553.2|552.6|77
1763392460000|2025-11-17 15:14:20|553.4|552.8|553.2|552.6|553.5|552.9|553.2|552.6|0
1763392470000|2025-11-17 15:14:30|553.4|552.8|553.5|552.9|553.5|552.9|553.2|552.6|26
1763392480000|2025-11-17 15:14:40|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|7
1763392490000|2025-11-17 15:14:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1763392500000|2025-11-17 15:15:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|18
1763392510000|2025-11-17 15:15:10|||||||||1
1763392520000|2025-11-17 15:15:20|||||||||33
1763392530000|2025-11-17 15:15:30|||||||||2
1763392540000|2025-11-17 15:15:40|||||||||2
1763392560000|2025-11-17 15:16:00|||||||||11
1763392570000|2025-11-17 15:16:10|||||||||4
1763392580000|2025-11-17 15:16:20|||||||||13
1763392590000|2025-11-17 15:16:30|553.2|552.6|553.4|552.8|553.5|552.9|553.2|552.6|0
1763392600000|2025-11-17 15:16:40|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|55
1763392610000|2025-11-17 15:16:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|10
1763392620000|2025-11-17 15:17:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1763392630000|2025-11-17 15:17:10|||||||||2
1763392650000|2025-11-17 15:17:30|||||||||4
1763392660000|2025-11-17 15:17:40|||||||||4
1763392670000|2025-11-17 15:17:50|||||||||2
1763392680000|2025-11-17 15:18:00|554|553.4|554|553.4|554|553.4|554|553.4|6
1763392690000|2025-11-17 15:18:10|||||||||2
1763392700000|2025-11-17 15:18:20|||||||||28
1763392720000|2025-11-17 15:18:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|22
1763392730000|2025-11-17 15:18:50|554|553.4|554|553.4|554.1|553.5|554|553.4|7
1763392740000|2025-11-17 15:19:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|8
1763392750000|2025-11-17 15:19:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|2
1763392760000|2025-11-17 15:19:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|7
1763392770000|2025-11-17 15:19:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1763392780000|2025-11-17 15:19:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|35
1763392790000|2025-11-17 15:19:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1763392800000|2025-11-17 15:20:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|54
1763392810000|2025-11-17 15:20:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|8
1763392820000|2025-11-17 15:20:20|||||||||6
1763392830000|2025-11-17 15:20:30|||||||||1
1763392840000|2025-11-17 15:20:40|||||||||4
1763392850000|2025-11-17 15:20:50|||||||||5
1763392860000|2025-11-17 15:21:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|24
1763392870000|2025-11-17 15:21:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|19
1763392880000|2025-11-17 15:21:20|||||||||15
1763392890000|2025-11-17 15:21:30|||||||||13
1763392900000|2025-11-17 15:21:40|||||||||15
1763392910000|2025-11-17 15:21:50|||||||||104
1763392930000|2025-11-17 15:22:10|||||||||2
1763392940000|2025-11-17 15:22:20|||||||||13
1763392950000|2025-11-17 15:22:30|||||||||3
1763392960000|2025-11-17 15:22:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1763392970000|2025-11-17 15:22:50|555|554.4|555|554.4|555|554.4|555|554.4|4
1763392990000|2025-11-17 15:23:10|||||||||1
1763393000000|2025-11-17 15:23:20|||||||||2
1763393010000|2025-11-17 15:23:30|||||||||6
1763393020000|2025-11-17 15:23:40|||||||||8
1763393030000|2025-11-17 15:23:50|||||||||8
1763393040000|2025-11-17 15:24:00|||||||||2
1763393050000|2025-11-17 15:24:10|||||||||5
1763393060000|2025-11-17 15:24:20|||||||||4
1763393070000|2025-11-17 15:24:30|||||||||4
1763393080000|2025-11-17 15:24:40|||||||||2
1763393090000|2025-11-17 15:24:50|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|35
1763393100000|2025-11-17 15:25:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|33
1763393110000|2025-11-17 15:25:10|||||||||1
1763393130000|2025-11-17 15:25:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1763393140000|2025-11-17 15:25:40|||||||||24
1763393150000|2025-11-17 15:25:50|||||||||9
1763393160000|2025-11-17 15:26:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|12
1763393170000|2025-11-17 15:26:10|||||||||5
1763393190000|2025-11-17 15:26:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1763393200000|2025-11-17 15:26:40|||||||||72
1763393210000|2025-11-17 15:26:50|555|554.4|555|554.4|555.1|554.5|555|554.4|2
1763393220000|2025-11-17 15:27:00|555.2|554.6|555|554.4|555.2|554.6|555|554.4|2
1763393230000|2025-11-17 15:27:10|||||||||3
1763393240000|2025-11-17 15:27:20|555.2|554.6|555.5|554.9|555.5|554.9|555.1|554.5|187
1763393250000|2025-11-17 15:27:30|||||||||6
1763393260000|2025-11-17 15:27:40|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|24
1763393270000|2025-11-17 15:27:50|||||||||4
1763393280000|2025-11-17 15:28:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|8
1763393290000|2025-11-17 15:28:10|||||||||4
1763393300000|2025-11-17 15:28:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1763393310000|2025-11-17 15:28:30|||||||||3
1763393320000|2025-11-17 15:28:40|||||||||4
1763393330000|2025-11-17 15:28:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|7
1763393340000|2025-11-17 15:29:00|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|16
1763393350000|2025-11-17 15:29:10|||||||||2
1763393360000|2025-11-17 15:29:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|60
1763393370000|2025-11-17 15:29:30|||||||||2
1763393380000|2025-11-17 15:29:40|||||||||2
1763393390000|2025-11-17 15:29:50|||||||||2
1763393400000|2025-11-17 15:30:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|40
1763393410000|2025-11-17 15:30:10|||||||||23
1763393420000|2025-11-17 15:30:20|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|7
1763393430000|2025-11-17 15:30:30|||||||||17
1763393440000|2025-11-17 15:30:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1763393450000|2025-11-17 15:30:50|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|10
1763393460000|2025-11-17 15:31:00|||||||||29
1763393470000|2025-11-17 15:31:10|555.1|554.5|555.3|554.7|555.4|554.8|555.1|554.5|34
1763393480000|2025-11-17 15:31:20|555|554.4|555|554.4|555|554.4|555|554.4|58
1763393490000|2025-11-17 15:31:30|555.1|554.5|555.3|554.7|555.4|554.8|555.1|554.5|34
1763393500000|2025-11-17 15:31:40|||||||||2
1763393510000|2025-11-17 15:31:50|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|25
1763393520000|2025-11-17 15:32:00|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|46
1763393530000|2025-11-17 15:32:10|||||||||34
1763393540000|2025-11-17 15:32:20|||||||||22
1763393550000|2025-11-17 15:32:30|||||||||1
1763393560000|2025-11-17 15:32:40|||||||||5
1763393570000|2025-11-17 15:32:50|||||||||1
1763393580000|2025-11-17 15:33:00|556|555.4|556|555.4|556|555.4|556|555.4|34
1763393590000|2025-11-17 15:33:10|||||||||2
1763393600000|2025-11-17 15:33:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|1
1763393610000|2025-11-17 15:33:30|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|17
1763393620000|2025-11-17 15:33:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|33
1763393630000|2025-11-17 15:33:50|555.3|554.7|555|554.4|555.3|554.7|555|554.4|63
1763393640000|2025-11-17 15:34:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|8
1763393650000|2025-11-17 15:34:10|||||||||18
1763393660000|2025-11-17 15:34:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1763393670000|2025-11-17 15:34:30|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|17
1763393680000|2025-11-17 15:34:40|||||||||6
1763393690000|2025-11-17 15:34:50|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|30
1763393700000|2025-11-17 15:35:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|22
1763393710000|2025-11-17 15:35:10|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|5
1763393720000|2025-11-17 15:35:20|555.7|555.1|555.8|555.2|555.8|555.2|555.5|554.9|11
1763393730000|2025-11-17 15:35:30|||||||||32
1763393740000|2025-11-17 15:35:40|||||||||10
1763393750000|2025-11-17 15:35:50|||||||||7
1763393760000|2025-11-17 15:36:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1763393770000|2025-11-17 15:36:10|556|555.4|556|555.4|556|555.4|556|555.4|10
1763393780000|2025-11-17 15:36:20|||||||||8
1763393790000|2025-11-17 15:36:30|||||||||2
1763393800000|2025-11-17 15:36:40|||||||||2
1763393810000|2025-11-17 15:36:50|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|12
1763393820000|2025-11-17 15:37:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1763393830000|2025-11-17 15:37:10|||||||||2
1763393840000|2025-11-17 15:37:20|||||||||2
1763393860000|2025-11-17 15:37:40|||||||||2
1763393870000|2025-11-17 15:37:50|||||||||1
1763393880000|2025-11-17 15:38:00|556|555.4|556|555.4|556|555.4|556|555.4|47
1763393890000|2025-11-17 15:38:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|22
1763393900000|2025-11-17 15:38:20|555.6|555|555.6|555|555.6|555|555.6|555|10
1763393910000|2025-11-17 15:38:30|||||||||5
1763393920000|2025-11-17 15:38:40|||||||||1
1763393930000|2025-11-17 15:38:50|555.4|554.8|555.6|555|555.6|555|555.3|554.7|21
1763393940000|2025-11-17 15:39:00|||||||||3
1763393950000|2025-11-17 15:39:10|||||||||3
1763393960000|2025-11-17 15:39:20|||||||||1
1763393970000|2025-11-17 15:39:30|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|15
1763393980000|2025-11-17 15:39:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|13
1763393990000|2025-11-17 15:39:50|||||||||67
1763394010000|2025-11-17 15:40:10|||||||||46
1763394020000|2025-11-17 15:40:20|||||||||7
1763394030000|2025-11-17 15:40:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1763394040000|2025-11-17 15:40:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|20
1763394050000|2025-11-17 15:40:50|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|17
1763394060000|2025-11-17 15:41:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|8
1763394070000|2025-11-17 15:41:10|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|3
1763394080000|2025-11-17 15:41:20|||||||||19
1763394100000|2025-11-17 15:41:40|||||||||10
1763394110000|2025-11-17 15:41:50|555.6|555|555.7|555.1|555.8|555.2|555.6|555|4
1763394120000|2025-11-17 15:42:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1763394130000|2025-11-17 15:42:10|||||||||3
1763394140000|2025-11-17 15:42:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|1
1763394150000|2025-11-17 15:42:30|||||||||101
1763394170000|2025-11-17 15:42:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|130
1763394180000|2025-11-17 15:43:00|||||||||2
1763394190000|2025-11-17 15:43:10|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|11
1763394200000|2025-11-17 15:43:20|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|3
1763394210000|2025-11-17 15:43:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|28
1763394220000|2025-11-17 15:43:40|||||||||2
1763394230000|2025-11-17 15:43:50|||||||||8
1763394240000|2025-11-17 15:44:00|556.6|556|556.6|556|556.6|556|556.6|556|38
1763394250000|2025-11-17 15:44:10|556.3|555.7|556.4|555.8|556.6|556|556.3|555.7|79
1763394260000|2025-11-17 15:44:20|556.6|556|556.6|556|556.6|556|556.6|556|37
1763394270000|2025-11-17 15:44:30|556.3|555.7|556.6|556|556.6|556|556.3|555.7|14
1763394280000|2025-11-17 15:44:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1763394290000|2025-11-17 15:44:50|556.6|556|556.3|555.7|556.6|556|556.1|555.5|63
1763394300000|2025-11-17 15:45:00|||||||||6
1763394310000|2025-11-17 15:45:10|||||||||5
1763394320000|2025-11-17 15:45:20|||||||||50
1763394330000|2025-11-17 15:45:30|||||||||3
1763394340000|2025-11-17 15:45:40|||||||||5
1763394350000|2025-11-17 15:45:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1763394360000|2025-11-17 15:46:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|30
1763394370000|2025-11-17 15:46:10|||||||||2
1763394380000|2025-11-17 15:46:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|98
1763394390000|2025-11-17 15:46:30|556.2|555.6|556|555.4|556.3|555.7|556|555.4|29
1763394400000|2025-11-17 15:46:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|3
1763394410000|2025-11-17 15:46:50|556|555.4|556|555.4|556.3|555.7|556|555.4|5
1763394420000|2025-11-17 15:47:00|555.8|555.2|555.6|555|555.8|555.2|555.5|554.9|79
1763394430000|2025-11-17 15:47:10|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|19
1763394440000|2025-11-17 15:47:20|||||||||13
1763394450000|2025-11-17 15:47:30|556|555.4|556|555.4|556|555.4|555.8|555.2|10
1763394460000|2025-11-17 15:47:40|||||||||19
1763394480000|2025-11-17 15:48:00|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|235
1763394490000|2025-11-17 15:48:10|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|8
1763394500000|2025-11-17 15:48:20|||||||||2
1763394520000|2025-11-17 15:48:40|||||||||4
1763394540000|2025-11-17 15:49:00|||||||||13
1763394550000|2025-11-17 15:49:10|556|555.4|556|555.4|556|555.4|556|555.4|15
1763394560000|2025-11-17 15:49:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|42
1763394570000|2025-11-17 15:49:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1763394580000|2025-11-17 15:49:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|16
1763394590000|2025-11-17 15:49:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|6
1763394600000|2025-11-17 15:50:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|63
1763394610000|2025-11-17 15:50:10|556|555.4|556|555.4|556|555.4|556|555.4|11
1763394620000|2025-11-17 15:50:20|556.3|555.7|556|555.4|556.3|555.7|556|555.4|139
1763394630000|2025-11-17 15:50:30|||||||||13
1763394640000|2025-11-17 15:50:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|106
1763394660000|2025-11-17 15:51:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1763394670000|2025-11-17 15:51:10|555.8|555.2|556|555.4|556.3|555.7|555.8|555.2|11
1763394680000|2025-11-17 15:51:20|||||||||6
1763394690000|2025-11-17 15:51:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|4
1763394700000|2025-11-17 15:51:40|||||||||9
1763394710000|2025-11-17 15:51:50|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|21
1763394720000|2025-11-17 15:52:00|||||||||16
1763394730000|2025-11-17 15:52:10|||||||||3
1763394740000|2025-11-17 15:52:20|||||||||1
1763394750000|2025-11-17 15:52:30|||||||||8
1763394760000|2025-11-17 15:52:40|||||||||2
1763394780000|2025-11-17 15:53:00|||||||||9
1763394790000|2025-11-17 15:53:10|||||||||3
1763394800000|2025-11-17 15:53:20|||||||||3
1763394810000|2025-11-17 15:53:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|14
1763394820000|2025-11-17 15:53:40|||||||||15
1763394830000|2025-11-17 15:53:50|||||||||1
1763394840000|2025-11-17 15:54:00|||||||||6
1763394850000|2025-11-17 15:54:10|||||||||5
1763394860000|2025-11-17 15:54:20|||||||||3
1763394870000|2025-11-17 15:54:30|||||||||2
1763394880000|2025-11-17 15:54:40|||||||||13
1763394890000|2025-11-17 15:54:50|||||||||10
1763394900000|2025-11-17 15:55:00|||||||||26
1763394910000|2025-11-17 15:55:10|||||||||2
1763394920000|2025-11-17 15:55:20|||||||||29
1763394930000|2025-11-17 15:55:30|||||||||3
1763394940000|2025-11-17 15:55:40|||||||||10
1763394950000|2025-11-17 15:55:50|||||||||10
1763394960000|2025-11-17 15:56:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|243
1763394970000|2025-11-17 15:56:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|44
1763394980000|2025-11-17 15:56:20|||||||||4
1763394990000|2025-11-17 15:56:30|||||||||3
1763395000000|2025-11-17 15:56:40|||||||||28
1763395010000|2025-11-17 15:56:50|557|556.4|557|556.4|557|556.4|556.8|556.2|0
1763395020000|2025-11-17 15:57:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|24
1763395030000|2025-11-17 15:57:10|||||||||26
1763395040000|2025-11-17 15:57:20|||||||||1
1763395050000|2025-11-17 15:57:30|||||||||2
1763395060000|2025-11-17 15:57:40|||||||||2
1763395080000|2025-11-17 15:58:00|||||||||4
1763395090000|2025-11-17 15:58:10|||||||||6
1763395100000|2025-11-17 15:58:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|2
1763395110000|2025-11-17 15:58:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|0
1763395120000|2025-11-17 15:58:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|31
1763395140000|2025-11-17 15:59:00|||||||||7
1763395150000|2025-11-17 15:59:10|||||||||8
1763395160000|2025-11-17 15:59:20|||||||||11
1763395170000|2025-11-17 15:59:30|||||||||4
1763395180000|2025-11-17 15:59:40|556.3|555.7|556|555.4|556.3|555.7|556|555.4|60
1763395190000|2025-11-17 15:59:50|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|6
1763395200000|2025-11-17 16:00:00|556.2|555.6|556.3|555.7|556.3|555.7|556|555.4|46
1763395210000|2025-11-17 16:00:10|556|555.4|556|555.4|556|555.4|556|555.4|7
1763395220000|2025-11-17 16:00:20|||||||||107
1763395230000|2025-11-17 16:00:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|6
1763395240000|2025-11-17 16:00:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1763395250000|2025-11-17 16:00:50|||||||||51
1763395260000|2025-11-17 16:01:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|20
1763395270000|2025-11-17 16:01:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|59
1763395280000|2025-11-17 16:01:20|||||||||3
1763395290000|2025-11-17 16:01:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|12
1763395300000|2025-11-17 16:01:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|17
1763395310000|2025-11-17 16:01:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1763395320000|2025-11-17 16:02:00|||||||||6
1763395330000|2025-11-17 16:02:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|36
1763395340000|2025-11-17 16:02:20|556.7|556.1|556.5|555.9|556.8|556.2|556.5|555.9|45
1763395360000|2025-11-17 16:02:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|16
1763395370000|2025-11-17 16:02:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1763395380000|2025-11-17 16:03:00|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|85
1763395390000|2025-11-17 16:03:10|||||||||4
1763395400000|2025-11-17 16:03:20|||||||||2
1763395420000|2025-11-17 16:03:40|||||||||9
1763395430000|2025-11-17 16:03:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|8
1763395440000|2025-11-17 16:04:00|||||||||1
1763395450000|2025-11-17 16:04:10|||||||||2
1763395460000|2025-11-17 16:04:20|556|555.4|556|555.4|556|555.4|556|555.4|153
1763395470000|2025-11-17 16:04:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|0
1763395480000|2025-11-17 16:04:40|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|1
1763395490000|2025-11-17 16:04:50|||||||||12
1763395500000|2025-11-17 16:05:00|||||||||6
1763395510000|2025-11-17 16:05:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|37
1763395520000|2025-11-17 16:05:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|18
1763395530000|2025-11-17 16:05:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|0
1763395540000|2025-11-17 16:05:40|555.4|554.8|555|554.4|555.4|554.8|555|554.4|38
1763395550000|2025-11-17 16:05:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|59
1763395560000|2025-11-17 16:06:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|108
1763395570000|2025-11-17 16:06:10|||||||||3
1763395580000|2025-11-17 16:06:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1763395590000|2025-11-17 16:06:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1763395600000|2025-11-17 16:06:40|||||||||2
1763395610000|2025-11-17 16:06:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|11
1763395620000|2025-11-17 16:07:00|555|554.4|555|554.4|555.2|554.6|555|554.4|38
1763395630000|2025-11-17 16:07:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|2
1763395640000|2025-11-17 16:07:20|555|554.4|555|554.4|555.2|554.6|555|554.4|6
1763395650000|2025-11-17 16:07:30|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|11
1763395660000|2025-11-17 16:07:40|||||||||17
1763395670000|2025-11-17 16:07:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|353
1763395680000|2025-11-17 16:08:00|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|18
1763395690000|2025-11-17 16:08:10|554.7|554.1|554.8|554.2|554.8|554.2|554.5|553.9|11
1763395700000|2025-11-17 16:08:20|||||||||2
1763395710000|2025-11-17 16:08:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|73
1763395720000|2025-11-17 16:08:40|||||||||2
1763395730000|2025-11-17 16:08:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|36
1763395740000|2025-11-17 16:09:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1763395750000|2025-11-17 16:09:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|17
1763395760000|2025-11-17 16:09:20|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|9
1763395770000|2025-11-17 16:09:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1763395780000|2025-11-17 16:09:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1763395790000|2025-11-17 16:09:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|4
1763395800000|2025-11-17 16:10:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1763395810000|2025-11-17 16:10:10|||||||||10
1763395830000|2025-11-17 16:10:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|19
1763395840000|2025-11-17 16:10:40|||||||||3
1763395850000|2025-11-17 16:10:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|19
1763395860000|2025-11-17 16:11:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|9
1763395870000|2025-11-17 16:11:10|||||||||2
1763395890000|2025-11-17 16:11:30|||||||||2
1763395900000|2025-11-17 16:11:40|||||||||2
1763395910000|2025-11-17 16:11:50|||||||||2
1763395930000|2025-11-17 16:12:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1763395940000|2025-11-17 16:12:20|||||||||16
1763395960000|2025-11-17 16:12:40|||||||||27
1763395970000|2025-11-17 16:12:50|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|34
1763395980000|2025-11-17 16:13:00|554.9|554.3|555|554.4|555.3|554.7|554.8|554.2|70
1763395990000|2025-11-17 16:13:10|||||||||39
1763396000000|2025-11-17 16:13:20|||||||||1
1763396010000|2025-11-17 16:13:30|||||||||2
1763396020000|2025-11-17 16:13:40|||||||||3
1763396030000|2025-11-17 16:13:50|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|13
1763396040000|2025-11-17 16:14:00|||||||||28
1763396050000|2025-11-17 16:14:10|554.6|554|554.6|554|554.8|554.2|554.6|554|3
1763396060000|2025-11-17 16:14:20|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|3
1763396070000|2025-11-17 16:14:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|20
1763396080000|2025-11-17 16:14:40|||||||||1
1763396090000|2025-11-17 16:14:50|||||||||11
1763396100000|2025-11-17 16:15:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|15
1763396110000|2025-11-17 16:15:10|||||||||2
1763396120000|2025-11-17 16:15:20|||||||||4
1763396130000|2025-11-17 16:15:30|||||||||6
1763396140000|2025-11-17 16:15:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1763396150000|2025-11-17 16:15:50|||||||||2
1763396160000|2025-11-17 16:16:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1763396170000|2025-11-17 16:16:10|||||||||1
1763396180000|2025-11-17 16:16:20|||||||||2
1763396190000|2025-11-17 16:16:30|||||||||1
1763396200000|2025-11-17 16:16:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|31
1763396210000|2025-11-17 16:16:50|||||||||1
1763396220000|2025-11-17 16:17:00|||||||||1
1763396230000|2025-11-17 16:17:10|||||||||5
1763396260000|2025-11-17 16:17:40|||||||||3
1763396270000|2025-11-17 16:17:50|||||||||5
1763396280000|2025-11-17 16:18:00|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|25
1763396290000|2025-11-17 16:18:10|||||||||7
1763396300000|2025-11-17 16:18:20|||||||||2
1763396310000|2025-11-17 16:18:30|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|8
1763396320000|2025-11-17 16:18:40|||||||||4
1763396330000|2025-11-17 16:18:50|||||||||3
1763396340000|2025-11-17 16:19:00|||||||||1
1763396350000|2025-11-17 16:19:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|29
1763396360000|2025-11-17 16:19:20|||||||||4
1763396370000|2025-11-17 16:19:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|20
1763396380000|2025-11-17 16:19:40|||||||||2
1763396390000|2025-11-17 16:19:50|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|1
1763396400000|2025-11-17 16:20:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1763396410000|2025-11-17 16:20:10|||||||||1
1763396430000|2025-11-17 16:20:30|||||||||5
1763396440000|2025-11-17 16:20:40|||||||||2
1763396450000|2025-11-17 16:20:50|||||||||2
1763396460000|2025-11-17 16:21:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|16
1763396470000|2025-11-17 16:21:10|||||||||3
1763396490000|2025-11-17 16:21:30|||||||||1
1763396500000|2025-11-17 16:21:40|||||||||4
1763396510000|2025-11-17 16:21:50|554.9|554.3|554.9|554.3|555|554.4|554.8|554.2|7
1763396520000|2025-11-17 16:22:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|5
1763396530000|2025-11-17 16:22:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|11
1763396540000|2025-11-17 16:22:20|||||||||18
1763396550000|2025-11-17 16:22:30|||||||||6
1763396560000|2025-11-17 16:22:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|46
1763396570000|2025-11-17 16:22:50|555.6|555|555.6|555|555.7|555.1|555.6|555|5
1763396580000|2025-11-17 16:23:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|14
1763396590000|2025-11-17 16:23:10|555.8|555.2|555.4|554.8|555.8|555.2|555.4|554.8|29
1763396600000|2025-11-17 16:23:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|20
1763396610000|2025-11-17 16:23:30|||||||||1
1763396620000|2025-11-17 16:23:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|31
1763396630000|2025-11-17 16:23:50|||||||||2
1763396640000|2025-11-17 16:24:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1763396650000|2025-11-17 16:24:10|||||||||2
1763396660000|2025-11-17 16:24:20|||||||||4
1763396670000|2025-11-17 16:24:30|||||||||2
1763396680000|2025-11-17 16:24:40|555.6|555|555.6|555|555.7|555.1|555.6|555|3
1763396690000|2025-11-17 16:24:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1763396700000|2025-11-17 16:25:00|||||||||2
1763396710000|2025-11-17 16:25:10|||||||||2
1763396720000|2025-11-17 16:25:20|||||||||2
1763396730000|2025-11-17 16:25:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|42
1763396740000|2025-11-17 16:25:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1763396750000|2025-11-17 16:25:50|||||||||3
1763396760000|2025-11-17 16:26:00|||||||||3
1763396770000|2025-11-17 16:26:10|||||||||8
1763396780000|2025-11-17 16:26:20|555.9|555.3|556.3|555.7|556.4|555.8|555.9|555.3|7
1763396790000|2025-11-17 16:26:30|||||||||2
1763396800000|2025-11-17 16:26:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|4
1763396810000|2025-11-17 16:26:50|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|1
1763396830000|2025-11-17 16:27:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|4
1763396840000|2025-11-17 16:27:20|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|7
1763396850000|2025-11-17 16:27:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|4
1763396860000|2025-11-17 16:27:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1763396870000|2025-11-17 16:27:50|||||||||3
1763396880000|2025-11-17 16:28:00|||||||||12
1763396890000|2025-11-17 16:28:10|556.6|556|556.6|556|556.6|556|556.5|555.9|9
1763396900000|2025-11-17 16:28:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|4
1763396920000|2025-11-17 16:28:40|557|556.4|557|556.4|557|556.4|557|556.4|48
1763396930000|2025-11-17 16:28:50|||||||||3
1763396940000|2025-11-17 16:29:00|||||||||17
1763396950000|2025-11-17 16:29:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1763396970000|2025-11-17 16:29:30|||||||||3
1763396980000|2025-11-17 16:29:40|557|556.4|557|556.4|557.1|556.5|557|556.4|10
1763396990000|2025-11-17 16:29:50|||||||||5
1763397000000|2025-11-17 16:30:00|557.1|556.5|557.3|556.7|557.6|557|557.1|556.5|63
1763397010000|2025-11-17 16:30:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|15
1763397020000|2025-11-17 16:30:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1763397040000|2025-11-17 16:30:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|13
1763397050000|2025-11-17 16:30:50|||||||||13
1763397060000|2025-11-17 16:31:00|||||||||1
1763397070000|2025-11-17 16:31:10|557.6|557|557.6|557|557.6|557|557.6|557|11
1763397080000|2025-11-17 16:31:20|557.8|557.2|557.6|557|557.8|557.2|557.6|557|25
1763397090000|2025-11-17 16:31:30|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|6
1763397100000|2025-11-17 16:31:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|21
1763397110000|2025-11-17 16:31:50|557.6|557|557.3|556.7|557.6|557|557.3|556.7|60
1763397120000|2025-11-17 16:32:00|557.6|557|557.3|556.7|557.6|557|557.3|556.7|21
1763397130000|2025-11-17 16:32:10|557.6|557|557.6|557|557.6|557|557.6|557|2
1763397140000|2025-11-17 16:32:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1763397150000|2025-11-17 16:32:30|557.6|557|557.8|557.2|557.8|557.2|557.6|557|5
1763397160000|2025-11-17 16:32:40|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|18
1763397170000|2025-11-17 16:32:50|||||||||19
1763397180000|2025-11-17 16:33:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|137
1763397190000|2025-11-17 16:33:10|||||||||2
1763397200000|2025-11-17 16:33:20|558.1|557.5|557.9|557.3|558.1|557.5|557.8|557.2|59
1763397210000|2025-11-17 16:33:30|558.1|557.5|558.1|557.5|558.1|557.5|557.8|557.2|31
1763397220000|2025-11-17 16:33:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|97
1763397230000|2025-11-17 16:33:50|||||||||14
1763397240000|2025-11-17 16:34:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|2
1763397250000|2025-11-17 16:34:10|||||||||90
1763397260000|2025-11-17 16:34:20|||||||||3
1763397270000|2025-11-17 16:34:30|||||||||2
1763397280000|2025-11-17 16:34:40|||||||||34
1763397290000|2025-11-17 16:34:50|||||||||16
1763397300000|2025-11-17 16:35:00|||||||||54
1763397310000|2025-11-17 16:35:10|||||||||2
1763397320000|2025-11-17 16:35:20|||||||||13
1763397330000|2025-11-17 16:35:30|||||||||23
1763397340000|2025-11-17 16:35:40|||||||||6
1763397350000|2025-11-17 16:35:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1763397360000|2025-11-17 16:36:00|||||||||1
1763397370000|2025-11-17 16:36:10|||||||||16
1763397380000|2025-11-17 16:36:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|9
1763397390000|2025-11-17 16:36:30|||||||||2
1763397400000|2025-11-17 16:36:40|||||||||5
1763397410000|2025-11-17 16:36:50|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|34
1763397420000|2025-11-17 16:37:00|||||||||3
1763397430000|2025-11-17 16:37:10|558.6|558|558.6|558|558.6|558|558.6|558|54
1763397440000|2025-11-17 16:37:20|||||||||5
1763397460000|2025-11-17 16:37:40|||||||||2
1763397470000|2025-11-17 16:37:50|||||||||8
1763397480000|2025-11-17 16:38:00|||||||||3
1763397490000|2025-11-17 16:38:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1763397510000|2025-11-17 16:38:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|15
1763397520000|2025-11-17 16:38:40|558.6|558|558.8|558.2|558.8|558.2|558.6|558|33
1763397530000|2025-11-17 16:38:50|558.6|558|558.8|558.2|558.8|558.2|558.6|558|17
1763397540000|2025-11-17 16:39:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|13
1763397550000|2025-11-17 16:39:10|558.6|558|558.6|558|558.7|558.1|558.6|558|4
1763397560000|2025-11-17 16:39:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|15
1763397570000|2025-11-17 16:39:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|12
1763397580000|2025-11-17 16:39:40|||||||||3
1763397590000|2025-11-17 16:39:50|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|4
1763397600000|2025-11-17 16:40:00|||||||||2
1763397610000|2025-11-17 16:40:10|||||||||8
1763397620000|2025-11-17 16:40:20|||||||||12
1763397630000|2025-11-17 16:40:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|8
1763397640000|2025-11-17 16:40:40|||||||||4
1763397650000|2025-11-17 16:40:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1763397660000|2025-11-17 16:41:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1763397670000|2025-11-17 16:41:10|||||||||4
1763397680000|2025-11-17 16:41:20|||||||||1
1763397690000|2025-11-17 16:41:30|||||||||1
1763397700000|2025-11-17 16:41:40|558.6|558|558.3|557.7|558.6|558|558.3|557.7|7
1763397710000|2025-11-17 16:41:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|13
1763397720000|2025-11-17 16:42:00|558.1|557.5|557.6|557|558.1|557.5|557.6|557|169
1763397730000|2025-11-17 16:42:10|557.7|557.1|557.6|557|557.8|557.2|557.6|557|6
1763397740000|2025-11-17 16:42:20|557.7|557.1|558.1|557.5|558.1|557.5|557.7|557.1|14
1763397750000|2025-11-17 16:42:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|6
1763397760000|2025-11-17 16:42:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1763397780000|2025-11-17 16:43:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|13
1763397790000|2025-11-17 16:43:10|||||||||2
1763397800000|2025-11-17 16:43:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1763397810000|2025-11-17 16:43:30|||||||||3
1763397820000|2025-11-17 16:43:40|||||||||2
1763397830000|2025-11-17 16:43:50|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|11
1763397840000|2025-11-17 16:44:00|||||||||4
1763397850000|2025-11-17 16:44:10|||||||||1
1763397860000|2025-11-17 16:44:20|557.9|557.3|557.9|557.3|558.1|557.5|557.8|557.2|4
1763397870000|2025-11-17 16:44:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1763397880000|2025-11-17 16:44:40|||||||||3
1763397890000|2025-11-17 16:44:50|||||||||2
1763397900000|2025-11-17 16:45:00|||||||||1
1763397910000|2025-11-17 16:45:10|||||||||4
1763397930000|2025-11-17 16:45:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|24
1763397940000|2025-11-17 16:45:40|||||||||5
1763397950000|2025-11-17 16:45:50|558.6|558|558.3|557.7|558.6|558|558.3|557.7|2
1763397960000|2025-11-17 16:46:00|558.4|557.8|558.3|557.7|558.6|558|558.3|557.7|8
1763397970000|2025-11-17 16:46:10|||||||||4
1763397980000|2025-11-17 16:46:20|||||||||4
1763397990000|2025-11-17 16:46:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|26
1763398000000|2025-11-17 16:46:40|||||||||3
1763398010000|2025-11-17 16:46:50|||||||||2
1763398020000|2025-11-17 16:47:00|||||||||17
1763398030000|2025-11-17 16:47:10|||||||||26
1763398040000|2025-11-17 16:47:20|||||||||2
1763398050000|2025-11-17 16:47:30|||||||||10
1763398060000|2025-11-17 16:47:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|203
1763398070000|2025-11-17 16:47:50|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|38
1763398080000|2025-11-17 16:48:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|22
1763398090000|2025-11-17 16:48:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1763398100000|2025-11-17 16:48:20|557.6|557|558|557.4|558|557.4|557.6|557|4
1763398110000|2025-11-17 16:48:30|||||||||2
1763398120000|2025-11-17 16:48:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|8
1763398130000|2025-11-17 16:48:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|29
1763398140000|2025-11-17 16:49:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1763398150000|2025-11-17 16:49:10|||||||||2
1763398160000|2025-11-17 16:49:20|||||||||11
1763398170000|2025-11-17 16:49:30|558|557.4|558|557.4|558|557.4|558|557.4|1
1763398180000|2025-11-17 16:49:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|12
1763398190000|2025-11-17 16:49:50|||||||||1
1763398210000|2025-11-17 16:50:10|||||||||3
1763398220000|2025-11-17 16:50:20|||||||||1
1763398230000|2025-11-17 16:50:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|116
1763398240000|2025-11-17 16:50:40|||||||||3
1763398250000|2025-11-17 16:50:50|||||||||2
1763398270000|2025-11-17 16:51:10|||||||||2
1763398280000|2025-11-17 16:51:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1763398290000|2025-11-17 16:51:30|558|557.4|557.9|557.3|558|557.4|557.8|557.2|1
1763398300000|2025-11-17 16:51:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1763398310000|2025-11-17 16:51:50|||||||||4
1763398320000|2025-11-17 16:52:00|||||||||1
1763398330000|2025-11-17 16:52:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1763398340000|2025-11-17 16:52:20|||||||||1
1763398350000|2025-11-17 16:52:30|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|2
1763398360000|2025-11-17 16:52:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1763398370000|2025-11-17 16:52:50|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|1
1763398380000|2025-11-17 16:53:00|557.3|556.7|557|556.4|557.3|556.7|557|556.4|64
1763398390000|2025-11-17 16:53:10|556.8|556.2|557|556.4|557|556.4|556.8|556.2|143
1763398400000|2025-11-17 16:53:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|56
1763398410000|2025-11-17 16:53:30|557|556.4|557|556.4|557|556.4|557|556.4|17
1763398420000|2025-11-17 16:53:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|21
1763398430000|2025-11-17 16:53:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1763398440000|2025-11-17 16:54:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|11
1763398450000|2025-11-17 16:54:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|5
1763398460000|2025-11-17 16:54:20|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|0
1763398470000|2025-11-17 16:54:30|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|6
1763398480000|2025-11-17 16:54:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|15
1763398490000|2025-11-17 16:54:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1763398500000|2025-11-17 16:55:00|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|8
1763398510000|2025-11-17 16:55:10|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|17
1763398520000|2025-11-17 16:55:20|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|1
1763398530000|2025-11-17 16:55:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|14
1763398550000|2025-11-17 16:55:50|||||||||4
1763398570000|2025-11-17 16:56:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1763398580000|2025-11-17 16:56:20|||||||||12
1763398590000|2025-11-17 16:56:30|558|557.4|558.3|557.7|558.3|557.7|558|557.4|4
1763398600000|2025-11-17 16:56:40|||||||||2
1763398610000|2025-11-17 16:56:50|||||||||21
1763398620000|2025-11-17 16:57:00|558.4|557.8|558.6|558|558.6|558|558.4|557.8|48
1763398630000|2025-11-17 16:57:10|||||||||3
1763398640000|2025-11-17 16:57:20|558.8|558.2|558.6|558|558.8|558.2|558.6|558|8
1763398650000|2025-11-17 16:57:30|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|4
1763398660000|2025-11-17 16:57:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|7
1763398680000|2025-11-17 16:58:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|15
1763398690000|2025-11-17 16:58:10|558.6|558|558.6|558|558.6|558|558.6|558|3
1763398700000|2025-11-17 16:58:20|||||||||48
1763398710000|2025-11-17 16:58:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1763398720000|2025-11-17 16:58:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1763398730000|2025-11-17 16:58:50|558.6|558|558.6|558|558.6|558|558.6|558|17
1763398750000|2025-11-17 16:59:10|||||||||4
1763398760000|2025-11-17 16:59:20|||||||||1
1763398780000|2025-11-17 16:59:40|||||||||3
1763398790000|2025-11-17 16:59:50|||||||||3
1763398800000|2025-11-17 17:00:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1763398810000|2025-11-17 17:00:10|||||||||28
1763398820000|2025-11-17 17:00:20|||||||||12
1763398830000|2025-11-17 17:00:30|||||||||1
1763398840000|2025-11-17 17:00:40|||||||||3
1763398850000|2025-11-17 17:00:50|||||||||4
1763398860000|2025-11-17 17:01:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|12
1763398870000|2025-11-17 17:01:10|||||||||16
1763398880000|2025-11-17 17:01:20|||||||||15
1763398890000|2025-11-17 17:01:30|||||||||14
1763398900000|2025-11-17 17:01:40|||||||||1
1763398910000|2025-11-17 17:01:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|18
1763398920000|2025-11-17 17:02:00|||||||||2
1763398930000|2025-11-17 17:02:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1763398940000|2025-11-17 17:02:20|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|6
1763398950000|2025-11-17 17:02:30|||||||||2
1763398960000|2025-11-17 17:02:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|14
1763398970000|2025-11-17 17:02:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|3
1763398980000|2025-11-17 17:03:00|||||||||3
1763398990000|2025-11-17 17:03:10|||||||||3
1763399000000|2025-11-17 17:03:20|||||||||1
1763399020000|2025-11-17 17:03:40|558.1|557.5|558.2|557.6|558.3|557.7|558.1|557.5|8
1763399030000|2025-11-17 17:03:50|||||||||1
1763399040000|2025-11-17 17:04:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1763399050000|2025-11-17 17:04:10|||||||||5
1763399080000|2025-11-17 17:04:40|||||||||2
1763399090000|2025-11-17 17:04:50|||||||||3
1763399100000|2025-11-17 17:05:00|||||||||2
1763399110000|2025-11-17 17:05:10|||||||||2
1763399120000|2025-11-17 17:05:20|||||||||2
1763399130000|2025-11-17 17:05:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|7
1763399140000|2025-11-17 17:05:40|557.9|557.3|557.8|557.2|558.1|557.5|557.8|557.2|2
1763399150000|2025-11-17 17:05:50|||||||||4
1763399160000|2025-11-17 17:06:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1763399170000|2025-11-17 17:06:10|||||||||2
1763399180000|2025-11-17 17:06:20|||||||||3
1763399190000|2025-11-17 17:06:30|||||||||4
1763399200000|2025-11-17 17:06:40|||||||||2
1763399210000|2025-11-17 17:06:50|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|2
1763399220000|2025-11-17 17:07:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|3
1763399230000|2025-11-17 17:07:10|||||||||16
1763399240000|2025-11-17 17:07:20|||||||||2
1763399250000|2025-11-17 17:07:30|||||||||2
1763399260000|2025-11-17 17:07:40|||||||||1
1763399280000|2025-11-17 17:08:00|||||||||1
1763399290000|2025-11-17 17:08:10|||||||||5
1763399300000|2025-11-17 17:08:20|||||||||2
1763399320000|2025-11-17 17:08:40|||||||||13
1763399330000|2025-11-17 17:08:50|||||||||1
1763399340000|2025-11-17 17:09:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1763399350000|2025-11-17 17:09:10|||||||||7
1763399360000|2025-11-17 17:09:20|||||||||5
1763399370000|2025-11-17 17:09:30|||||||||11
1763399380000|2025-11-17 17:09:40|||||||||2
1763399390000|2025-11-17 17:09:50|557.8|557.2|557.6|557|557.8|557.2|557.6|557|59
1763399400000|2025-11-17 17:10:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|8
1763399410000|2025-11-17 17:10:10|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|4
1763399420000|2025-11-17 17:10:20|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|30
1763399430000|2025-11-17 17:10:30|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|11
1763399440000|2025-11-17 17:10:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1763399450000|2025-11-17 17:10:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1763399460000|2025-11-17 17:11:00|558|557.4|557.8|557.2|558.1|557.5|557.8|557.2|36
1763399470000|2025-11-17 17:11:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1763399480000|2025-11-17 17:11:20|||||||||1
1763399490000|2025-11-17 17:11:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1763399500000|2025-11-17 17:11:40|||||||||1
1763399510000|2025-11-17 17:11:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1763399520000|2025-11-17 17:12:00|||||||||9
1763399530000|2025-11-17 17:12:10|||||||||3
1763399540000|2025-11-17 17:12:20|||||||||14
1763399560000|2025-11-17 17:12:40|||||||||4
1763399570000|2025-11-17 17:12:50|||||||||1
1763399580000|2025-11-17 17:13:00|||||||||10
1763399590000|2025-11-17 17:13:10|||||||||478
1763399600000|2025-11-17 17:13:20|||||||||57
1763399610000|2025-11-17 17:13:30|||||||||23
1763399620000|2025-11-17 17:13:40|||||||||3
1763399630000|2025-11-17 17:13:50|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|29
1763399640000|2025-11-17 17:14:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1763399650000|2025-11-17 17:14:10|557.6|557|557.6|557|557.6|557|557.6|557|7
1763399660000|2025-11-17 17:14:20|||||||||3
1763399680000|2025-11-17 17:14:40|||||||||2
1763399690000|2025-11-17 17:14:50|||||||||19
1763399700000|2025-11-17 17:15:00|||||||||7
1763399710000|2025-11-17 17:15:10|||||||||2
1763399720000|2025-11-17 17:15:20|||||||||5
1763399730000|2025-11-17 17:15:30|||||||||7
1763399740000|2025-11-17 17:15:40|||||||||5
1763399750000|2025-11-17 17:15:50|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|8
1763399760000|2025-11-17 17:16:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1763399770000|2025-11-17 17:16:10|558.6|558|558.4|557.8|558.6|558|558.4|557.8|2
1763399780000|2025-11-17 17:16:20|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|0
1763399790000|2025-11-17 17:16:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1763399800000|2025-11-17 17:16:40|||||||||3
1763399810000|2025-11-17 17:16:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1763399820000|2025-11-17 17:17:00|||||||||2
1763399830000|2025-11-17 17:17:10|||||||||9
1763399840000|2025-11-17 17:17:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|5
1763399850000|2025-11-17 17:17:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1763399860000|2025-11-17 17:17:40|||||||||3
1763399870000|2025-11-17 17:17:50|||||||||1
1763399880000|2025-11-17 17:18:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1763399890000|2025-11-17 17:18:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1763399900000|2025-11-17 17:18:20|||||||||14
1763399910000|2025-11-17 17:18:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1763399920000|2025-11-17 17:18:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1763399930000|2025-11-17 17:18:50|||||||||2
1763399940000|2025-11-17 17:19:00|||||||||10
1763399950000|2025-11-17 17:19:10|||||||||2
1763399960000|2025-11-17 17:19:20|||||||||3
1763399980000|2025-11-17 17:19:40|||||||||1
1763399990000|2025-11-17 17:19:50|||||||||3
1763400010000|2025-11-17 17:20:10|||||||||29
1763400020000|2025-11-17 17:20:20|||||||||1
1763400030000|2025-11-17 17:20:30|||||||||2
1763400040000|2025-11-17 17:20:40|||||||||2
1763400050000|2025-11-17 17:20:50|||||||||2
1763400060000|2025-11-17 17:21:00|||||||||9
1763400070000|2025-11-17 17:21:10|||||||||2
1763400080000|2025-11-17 17:21:20|||||||||9
1763400090000|2025-11-17 17:21:30|||||||||8
1763400100000|2025-11-17 17:21:40|||||||||1
1763400110000|2025-11-17 17:21:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1763400120000|2025-11-17 17:22:00|||||||||5
1763400130000|2025-11-17 17:22:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1763400140000|2025-11-17 17:22:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1763400150000|2025-11-17 17:22:30|||||||||2
1763400160000|2025-11-17 17:22:40|||||||||4
1763400170000|2025-11-17 17:22:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|4
1763400180000|2025-11-17 17:23:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1763400190000|2025-11-17 17:23:10|||||||||4
1763400200000|2025-11-17 17:23:20|||||||||2
1763400210000|2025-11-17 17:23:30|||||||||12
1763400220000|2025-11-17 17:23:40|||||||||19
1763400230000|2025-11-17 17:23:50|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|33
1763400240000|2025-11-17 17:24:00|557.6|557|557.8|557.2|557.8|557.2|557.6|557|20
1763400250000|2025-11-17 17:24:10|||||||||15
1763400260000|2025-11-17 17:24:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|22
1763400270000|2025-11-17 17:24:30|||||||||2
1763400280000|2025-11-17 17:24:40|||||||||9
1763400300000|2025-11-17 17:25:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|20
1763400310000|2025-11-17 17:25:10|||||||||2
1763400320000|2025-11-17 17:25:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1763400330000|2025-11-17 17:25:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|25
1763400340000|2025-11-17 17:25:40|||||||||23
1763400350000|2025-11-17 17:25:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|20
1763400360000|2025-11-17 17:26:00|557.6|557|557.8|557.2|557.8|557.2|557.6|557|3
1763400370000|2025-11-17 17:26:10|||||||||80
1763400380000|2025-11-17 17:26:20|||||||||10
1763400400000|2025-11-17 17:26:40|||||||||4
1763400410000|2025-11-17 17:26:50|||||||||1
1763400430000|2025-11-17 17:27:10|||||||||23
1763400460000|2025-11-17 17:27:40|||||||||3
1763400470000|2025-11-17 17:27:50|557.6|557|557.6|557|557.6|557|557.6|557|18
1763400480000|2025-11-17 17:28:00|||||||||16
1763400490000|2025-11-17 17:28:10|||||||||2
1763400500000|2025-11-17 17:28:20|||||||||2
1763400520000|2025-11-17 17:28:40|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|17
1763400530000|2025-11-17 17:28:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1763400540000|2025-11-17 17:29:00|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|53
1763400550000|2025-11-17 17:29:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763400560000|2025-11-17 17:29:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1763400570000|2025-11-17 17:29:30|||||||||2
1763400580000|2025-11-17 17:29:40|||||||||8
1763400590000|2025-11-17 17:29:50|557|556.4|556.8|556.2|557|556.4|556.6|556|22
1763400600000|2025-11-17 17:30:00|556.6|556|556.6|556|556.8|556.2|556.6|556|6
1763400610000|2025-11-17 17:30:10|||||||||3
1763400620000|2025-11-17 17:30:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|18
1763400630000|2025-11-17 17:30:30|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|10
1763400640000|2025-11-17 17:30:40|||||||||12
1763400650000|2025-11-17 17:30:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|113
1763400660000|2025-11-17 17:31:00|||||||||4
1763400670000|2025-11-17 17:31:10|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|59
1763400680000|2025-11-17 17:31:20|556.4|555.8|556.6|556|556.6|556|556.4|555.8|42
1763400690000|2025-11-17 17:31:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1763400700000|2025-11-17 17:31:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1763400720000|2025-11-17 17:32:00|||||||||1
1763400730000|2025-11-17 17:32:10|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|5
1763400740000|2025-11-17 17:32:20|||||||||1
1763400750000|2025-11-17 17:32:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1763400760000|2025-11-17 17:32:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|8
1763400770000|2025-11-17 17:32:50|||||||||2
1763400790000|2025-11-17 17:33:10|||||||||3
1763400800000|2025-11-17 17:33:20|||||||||2
1763400810000|2025-11-17 17:33:30|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|26
1763400820000|2025-11-17 17:33:40|||||||||1
1763400830000|2025-11-17 17:33:50|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|359
1763400840000|2025-11-17 17:34:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1763400850000|2025-11-17 17:34:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|30
1763400860000|2025-11-17 17:34:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1763400870000|2025-11-17 17:34:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|4
1763400880000|2025-11-17 17:34:40|||||||||2
1763400890000|2025-11-17 17:34:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1763400900000|2025-11-17 17:35:00|||||||||2
1763400910000|2025-11-17 17:35:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|18
1763400920000|2025-11-17 17:35:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1763400930000|2025-11-17 17:35:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|17
1763400940000|2025-11-17 17:35:40|||||||||1
1763400950000|2025-11-17 17:35:50|||||||||3
1763400960000|2025-11-17 17:36:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1763400970000|2025-11-17 17:36:10|||||||||7
1763400980000|2025-11-17 17:36:20|||||||||13
1763401000000|2025-11-17 17:36:40|||||||||4
1763401010000|2025-11-17 17:36:50|556.6|556|556.6|556|556.8|556.2|556.6|556|65
1763401020000|2025-11-17 17:37:00|||||||||1
1763401030000|2025-11-17 17:37:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1763401040000|2025-11-17 17:37:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|35
1763401050000|2025-11-17 17:37:30|||||||||3
1763401060000|2025-11-17 17:37:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1763401070000|2025-11-17 17:37:50|||||||||3
1763401090000|2025-11-17 17:38:10|||||||||3
1763401100000|2025-11-17 17:38:20|||||||||1
1763401120000|2025-11-17 17:38:40|||||||||2
1763401130000|2025-11-17 17:38:50|||||||||1
1763401140000|2025-11-17 17:39:00|||||||||2
1763401150000|2025-11-17 17:39:10|||||||||2
1763401170000|2025-11-17 17:39:30|||||||||2
1763401180000|2025-11-17 17:39:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|5
1763401190000|2025-11-17 17:39:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1763401200000|2025-11-17 17:40:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1763401210000|2025-11-17 17:40:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|7
1763401220000|2025-11-17 17:40:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1763401230000|2025-11-17 17:40:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1763401240000|2025-11-17 17:40:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|7
1763401250000|2025-11-17 17:40:50|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|6
1763401260000|2025-11-17 17:41:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1763401270000|2025-11-17 17:41:10|||||||||3
1763401280000|2025-11-17 17:41:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1763401290000|2025-11-17 17:41:30|||||||||2
1763401300000|2025-11-17 17:41:40|||||||||4
1763401310000|2025-11-17 17:41:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1763401330000|2025-11-17 17:42:10|||||||||2
1763401340000|2025-11-17 17:42:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|3
1763401360000|2025-11-17 17:42:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1763401370000|2025-11-17 17:42:50|||||||||2
1763401380000|2025-11-17 17:43:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1763401390000|2025-11-17 17:43:10|||||||||1
1763401400000|2025-11-17 17:43:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|6
1763401420000|2025-11-17 17:43:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1763401430000|2025-11-17 17:43:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1763401440000|2025-11-17 17:44:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|15
1763401450000|2025-11-17 17:44:10|||||||||2
1763401470000|2025-11-17 17:44:30|||||||||2
1763401480000|2025-11-17 17:44:40|||||||||2
1763401490000|2025-11-17 17:44:50|||||||||10
1763401500000|2025-11-17 17:45:00|||||||||3
1763401510000|2025-11-17 17:45:10|||||||||1
1763401520000|2025-11-17 17:45:20|||||||||4
1763401530000|2025-11-17 17:45:30|||||||||1
1763401540000|2025-11-17 17:45:40|||||||||4
1763401560000|2025-11-17 17:46:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1763401570000|2025-11-17 17:46:10|556.2|555.6|556|555.4|556.3|555.7|556|555.4|10
1763401580000|2025-11-17 17:46:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|23
1763401600000|2025-11-17 17:46:40|||||||||3
1763401610000|2025-11-17 17:46:50|||||||||9
1763401630000|2025-11-17 17:47:10|||||||||2
1763401640000|2025-11-17 17:47:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1763401650000|2025-11-17 17:47:30|||||||||5
1763401660000|2025-11-17 17:47:40|||||||||4
1763401670000|2025-11-17 17:47:50|||||||||1
1763401680000|2025-11-17 17:48:00|||||||||2
1763401690000|2025-11-17 17:48:10|||||||||2
1763401700000|2025-11-17 17:48:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1763401720000|2025-11-17 17:48:40|||||||||4
1763401750000|2025-11-17 17:49:10|||||||||15
1763401760000|2025-11-17 17:49:20|||||||||1
1763401770000|2025-11-17 17:49:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|29
1763401780000|2025-11-17 17:49:40|||||||||3
1763401800000|2025-11-17 17:50:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1763401810000|2025-11-17 17:50:10|||||||||2
1763401820000|2025-11-17 17:50:20|||||||||2
1763401840000|2025-11-17 17:50:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|8
1763401850000|2025-11-17 17:50:50|||||||||1
1763401860000|2025-11-17 17:51:00|||||||||1
1763401870000|2025-11-17 17:51:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1763401880000|2025-11-17 17:51:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|6
1763401890000|2025-11-17 17:51:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|1
1763401900000|2025-11-17 17:51:40|||||||||2
1763401910000|2025-11-17 17:51:50|||||||||1
1763401930000|2025-11-17 17:52:10|||||||||2
1763401940000|2025-11-17 17:52:20|||||||||1
1763401950000|2025-11-17 17:52:30|||||||||21
1763401960000|2025-11-17 17:52:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1763401970000|2025-11-17 17:52:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|26
1763401980000|2025-11-17 17:53:00|||||||||5
1763401990000|2025-11-17 17:53:10|||||||||1
1763402000000|2025-11-17 17:53:20|||||||||2
1763402010000|2025-11-17 17:53:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1763402020000|2025-11-17 17:53:40|||||||||3
1763402050000|2025-11-17 17:54:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1763402060000|2025-11-17 17:54:20|||||||||2
1763402080000|2025-11-17 17:54:40|||||||||3
1763402090000|2025-11-17 17:54:50|||||||||1
1763402100000|2025-11-17 17:55:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|13
1763402110000|2025-11-17 17:55:10|||||||||2
1763402120000|2025-11-17 17:55:20|||||||||15
1763402130000|2025-11-17 17:55:30|556.6|556|556.6|556|556.6|556|556.5|555.9|0
1763402140000|2025-11-17 17:55:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1763402160000|2025-11-17 17:56:00|||||||||2
1763402170000|2025-11-17 17:56:10|556.6|556|556.6|556|556.6|556|556.6|556|6
1763402180000|2025-11-17 17:56:20|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|2
1763402190000|2025-11-17 17:56:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|0
1763402200000|2025-11-17 17:56:40|556.6|556|556.6|556|556.6|556|556.6|556|2
1763402210000|2025-11-17 17:56:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1763402220000|2025-11-17 17:57:00|||||||||2
1763402230000|2025-11-17 17:57:10|||||||||1
1763402240000|2025-11-17 17:57:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|11
1763402260000|2025-11-17 17:57:40|||||||||19
1763402270000|2025-11-17 17:57:50|||||||||3
1763402280000|2025-11-17 17:58:00|||||||||8
1763402290000|2025-11-17 17:58:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|14
1763402300000|2025-11-17 17:58:20|557|556.4|557|556.4|557|556.4|557|556.4|3
1763402320000|2025-11-17 17:58:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1763402330000|2025-11-17 17:58:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1763402340000|2025-11-17 17:59:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1763402350000|2025-11-17 17:59:10|||||||||1
1763402380000|2025-11-17 17:59:40|||||||||3
1763402390000|2025-11-17 17:59:50|||||||||4
1763402400000|2025-11-17 18:00:00|||||||||4
1763402410000|2025-11-17 18:00:10|||||||||3
1763402420000|2025-11-17 18:00:20|||||||||1
1763402440000|2025-11-17 18:00:40|||||||||2
1763402450000|2025-11-17 18:00:50|||||||||1
1763402460000|2025-11-17 18:01:00|||||||||2
1763402470000|2025-11-17 18:01:10|||||||||11
1763402480000|2025-11-17 18:01:20|||||||||1
1763402500000|2025-11-17 18:01:40|||||||||2
1763402510000|2025-11-17 18:01:50|||||||||2
1763402520000|2025-11-17 18:02:00|556.6|556|556.3|555.7|556.6|556|556.3|555.7|42
1763402530000|2025-11-17 18:02:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|59
1763402540000|2025-11-17 18:02:20|||||||||1
1763402550000|2025-11-17 18:02:30|||||||||6
1763402560000|2025-11-17 18:02:40|||||||||2
1763402570000|2025-11-17 18:02:50|556.3|555.7|556|555.4|556.3|555.7|556|555.4|35
1763402580000|2025-11-17 18:03:00|||||||||10
1763402590000|2025-11-17 18:03:10|||||||||1
1763402600000|2025-11-17 18:03:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|135
1763402620000|2025-11-17 18:03:40|||||||||2
1763402630000|2025-11-17 18:03:50|||||||||25
1763402640000|2025-11-17 18:04:00|||||||||10
1763402660000|2025-11-17 18:04:20|||||||||21
1763402670000|2025-11-17 18:04:30|||||||||4
1763402680000|2025-11-17 18:04:40|||||||||2
1763402690000|2025-11-17 18:04:50|||||||||9
1763402700000|2025-11-17 18:05:00|556|555.4|556|555.4|556|555.4|556|555.4|8
1763402710000|2025-11-17 18:05:10|||||||||1
1763402720000|2025-11-17 18:05:20|||||||||24
1763402730000|2025-11-17 18:05:30|||||||||3
1763402740000|2025-11-17 18:05:40|||||||||2
1763402760000|2025-11-17 18:06:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|25
1763402770000|2025-11-17 18:06:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1763402780000|2025-11-17 18:06:20|556|555.4|556|555.4|556|555.4|556|555.4|8
1763402800000|2025-11-17 18:06:40|||||||||15
1763402820000|2025-11-17 18:07:00|||||||||22
1763402830000|2025-11-17 18:07:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|18
1763402840000|2025-11-17 18:07:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1763402850000|2025-11-17 18:07:30|||||||||18
1763402860000|2025-11-17 18:07:40|||||||||3
1763402880000|2025-11-17 18:08:00|||||||||4
1763402890000|2025-11-17 18:08:10|||||||||2
1763402900000|2025-11-17 18:08:20|||||||||12
1763402910000|2025-11-17 18:08:30|||||||||131
1763402920000|2025-11-17 18:08:40|||||||||5
1763402950000|2025-11-17 18:09:10|||||||||28
1763402960000|2025-11-17 18:09:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1763402980000|2025-11-17 18:09:40|||||||||4
1763403000000|2025-11-17 18:10:00|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|6
1763403010000|2025-11-17 18:10:10|||||||||2
1763403020000|2025-11-17 18:10:20|||||||||1
1763403040000|2025-11-17 18:10:40|||||||||9
1763403060000|2025-11-17 18:11:00|||||||||1
1763403070000|2025-11-17 18:11:10|||||||||7
1763403080000|2025-11-17 18:11:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|10
1763403090000|2025-11-17 18:11:30|||||||||2
1763403100000|2025-11-17 18:11:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1763403110000|2025-11-17 18:11:50|||||||||2
1763403120000|2025-11-17 18:12:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1763403130000|2025-11-17 18:12:10|||||||||2
1763403140000|2025-11-17 18:12:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1763403150000|2025-11-17 18:12:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1763403160000|2025-11-17 18:12:40|||||||||2
1763403180000|2025-11-17 18:13:00|||||||||2
1763403190000|2025-11-17 18:13:10|||||||||1
1763403200000|2025-11-17 18:13:20|556.6|556|556.6|556|556.6|556|556.6|556|16
1763403220000|2025-11-17 18:13:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1763403230000|2025-11-17 18:13:50|||||||||2
1763403250000|2025-11-17 18:14:10|||||||||2
1763403260000|2025-11-17 18:14:20|||||||||2
1763403280000|2025-11-17 18:14:40|||||||||4
1763403290000|2025-11-17 18:14:50|||||||||1
1763403300000|2025-11-17 18:15:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1763403310000|2025-11-17 18:15:10|||||||||2
1763403330000|2025-11-17 18:15:30|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|9
1763403340000|2025-11-17 18:15:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1763403350000|2025-11-17 18:15:50|||||||||9
1763403360000|2025-11-17 18:16:00|||||||||14
1763403370000|2025-11-17 18:16:10|||||||||2
1763403380000|2025-11-17 18:16:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1763403390000|2025-11-17 18:16:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|30
1763403400000|2025-11-17 18:16:40|||||||||6
1763403410000|2025-11-17 18:16:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|15
1763403420000|2025-11-17 18:17:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1763403430000|2025-11-17 18:17:10|||||||||1
1763403440000|2025-11-17 18:17:20|||||||||1
1763403460000|2025-11-17 18:17:40|||||||||3
1763403480000|2025-11-17 18:18:00|||||||||4
1763403490000|2025-11-17 18:18:10|||||||||2
1763403500000|2025-11-17 18:18:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|18
1763403510000|2025-11-17 18:18:30|||||||||12
1763403520000|2025-11-17 18:18:40|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|4
1763403530000|2025-11-17 18:18:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1763403540000|2025-11-17 18:19:00|||||||||2
1763403550000|2025-11-17 18:19:10|||||||||3
1763403570000|2025-11-17 18:19:30|||||||||3
1763403580000|2025-11-17 18:19:40|||||||||4
1763403600000|2025-11-17 18:20:00|||||||||3
1763403610000|2025-11-17 18:20:10|||||||||2
1763403630000|2025-11-17 18:20:30|||||||||13
1763403640000|2025-11-17 18:20:40|||||||||2
1763403660000|2025-11-17 18:21:00|||||||||3
1763403670000|2025-11-17 18:21:10|||||||||5
1763403690000|2025-11-17 18:21:30|||||||||1
1763403700000|2025-11-17 18:21:40|||||||||2
1763403720000|2025-11-17 18:22:00|||||||||22
1763403730000|2025-11-17 18:22:10|556.7|556.1|556.8|556.2|556.8|556.2|556.5|555.9|12
1763403750000|2025-11-17 18:22:30|||||||||2
1763403760000|2025-11-17 18:22:40|||||||||1
1763403780000|2025-11-17 18:23:00|||||||||3
1763403790000|2025-11-17 18:23:10|||||||||2
1763403800000|2025-11-17 18:23:20|||||||||17
1763403810000|2025-11-17 18:23:30|||||||||5
1763403820000|2025-11-17 18:23:40|557|556.4|557|556.4|557|556.4|557|556.4|167
1763403830000|2025-11-17 18:23:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|5
1763403840000|2025-11-17 18:24:00|||||||||6
1763403850000|2025-11-17 18:24:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1763403860000|2025-11-17 18:24:20|||||||||10
1763403880000|2025-11-17 18:24:40|||||||||1
1763403890000|2025-11-17 18:24:50|||||||||1
1763403900000|2025-11-17 18:25:00|||||||||2
1763403910000|2025-11-17 18:25:10|||||||||7
1763403940000|2025-11-17 18:25:40|||||||||4
1763403960000|2025-11-17 18:26:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1763403970000|2025-11-17 18:26:10|||||||||5
1763403980000|2025-11-17 18:26:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|14
1763403990000|2025-11-17 18:26:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1763404000000|2025-11-17 18:26:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1763404010000|2025-11-17 18:26:50|||||||||4
1763404020000|2025-11-17 18:27:00|||||||||11
1763404030000|2025-11-17 18:27:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|22
1763404040000|2025-11-17 18:27:20|557.6|557|557.6|557|557.6|557|557.6|557|2
1763404060000|2025-11-17 18:27:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1763404080000|2025-11-17 18:28:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|37
1763404090000|2025-11-17 18:28:10|||||||||6
1763404100000|2025-11-17 18:28:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|2
1763404110000|2025-11-17 18:28:30|||||||||9
1763404120000|2025-11-17 18:28:40|||||||||10
1763404130000|2025-11-17 18:28:50|||||||||11
1763404140000|2025-11-17 18:29:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1763404150000|2025-11-17 18:29:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|6
1763404180000|2025-11-17 18:29:40|||||||||2
1763404190000|2025-11-17 18:29:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1763404200000|2025-11-17 18:30:00|||||||||1
1763404210000|2025-11-17 18:30:10|||||||||5
1763404220000|2025-11-17 18:30:20|||||||||4
1763404230000|2025-11-17 18:30:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1763404240000|2025-11-17 18:30:40|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|1
1763404250000|2025-11-17 18:30:50|||||||||1
1763404260000|2025-11-17 18:31:00|||||||||3
1763404270000|2025-11-17 18:31:10|||||||||8
1763404280000|2025-11-17 18:31:20|||||||||3
1763404290000|2025-11-17 18:31:30|||||||||13
1763404300000|2025-11-17 18:31:40|||||||||11
1763404310000|2025-11-17 18:31:50|||||||||4
1763404320000|2025-11-17 18:32:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1763404330000|2025-11-17 18:32:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|9
1763404340000|2025-11-17 18:32:20|||||||||6
1763404360000|2025-11-17 18:32:40|||||||||7
1763404370000|2025-11-17 18:32:50|||||||||5
1763404390000|2025-11-17 18:33:10|||||||||6
1763404400000|2025-11-17 18:33:20|||||||||33
1763404410000|2025-11-17 18:33:30|557.6|557|557.6|557|557.6|557|557.6|557|207
1763404420000|2025-11-17 18:33:40|||||||||8
1763404430000|2025-11-17 18:33:50|||||||||2
1763404440000|2025-11-17 18:34:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1763404450000|2025-11-17 18:34:10|557.6|557|557.6|557|557.6|557|557.6|557|4
1763404460000|2025-11-17 18:34:20|||||||||3
1763404470000|2025-11-17 18:34:30|||||||||2
1763404480000|2025-11-17 18:34:40|||||||||2
1763404490000|2025-11-17 18:34:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|52
1763404500000|2025-11-17 18:35:00|557.6|557|557.6|557|557.6|557|557.6|557|3
1763404510000|2025-11-17 18:35:10|||||||||6
1763404520000|2025-11-17 18:35:20|||||||||4
1763404530000|2025-11-17 18:35:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1763404540000|2025-11-17 18:35:40|557.3|556.7|557.6|557|557.6|557|557.3|556.7|9
1763404550000|2025-11-17 18:35:50|||||||||4
1763404570000|2025-11-17 18:36:10|||||||||5
1763404580000|2025-11-17 18:36:20|||||||||19
1763404590000|2025-11-17 18:36:30|||||||||3
1763404600000|2025-11-17 18:36:40|||||||||1
1763404610000|2025-11-17 18:36:50|||||||||1
1763404630000|2025-11-17 18:37:10|||||||||30
1763404640000|2025-11-17 18:37:20|||||||||3
1763404650000|2025-11-17 18:37:30|||||||||4
1763404660000|2025-11-17 18:37:40|||||||||21
1763404670000|2025-11-17 18:37:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1763404680000|2025-11-17 18:38:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1763404690000|2025-11-17 18:38:10|||||||||9
1763404700000|2025-11-17 18:38:20|||||||||3
1763404720000|2025-11-17 18:38:40|||||||||11
1763404730000|2025-11-17 18:38:50|||||||||3
1763404740000|2025-11-17 18:39:00|||||||||3
1763404750000|2025-11-17 18:39:10|||||||||7
1763404760000|2025-11-17 18:39:20|557.6|557|557.6|557|557.6|557|557.6|557|17
1763404770000|2025-11-17 18:39:30|||||||||3
1763404780000|2025-11-17 18:39:40|||||||||3
1763404790000|2025-11-17 18:39:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|35
1763404800000|2025-11-17 18:40:00|557.6|557|557.6|557|557.6|557|557.6|557|16
1763404810000|2025-11-17 18:40:10|||||||||12
1763404820000|2025-11-17 18:40:20|||||||||3
1763404840000|2025-11-17 18:40:40|||||||||1
1763404870000|2025-11-17 18:41:10|||||||||14
1763404880000|2025-11-17 18:41:20|||||||||3
1763404900000|2025-11-17 18:41:40|||||||||2
1763404910000|2025-11-17 18:41:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|3
1763404920000|2025-11-17 18:42:00|||||||||3
1763404930000|2025-11-17 18:42:10|||||||||14
1763404940000|2025-11-17 18:42:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|63
1763404950000|2025-11-17 18:42:30|||||||||5
1763404960000|2025-11-17 18:42:40|||||||||3
1763404970000|2025-11-17 18:42:50|||||||||1
1763404980000|2025-11-17 18:43:00|558|557.4|558.1|557.5|558.1|557.5|557.8|557.2|12
1763404990000|2025-11-17 18:43:10|558|557.4|557.8|557.2|558|557.4|557.8|557.2|7
1763405000000|2025-11-17 18:43:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|3
1763405010000|2025-11-17 18:43:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1763405020000|2025-11-17 18:43:40|||||||||2
1763405030000|2025-11-17 18:43:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|50
1763405040000|2025-11-17 18:44:00|||||||||7
1763405050000|2025-11-17 18:44:10|||||||||13
1763405060000|2025-11-17 18:44:20|||||||||3
1763405070000|2025-11-17 18:44:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|0
1763405080000|2025-11-17 18:44:40|||||||||1
1763405090000|2025-11-17 18:44:50|||||||||12
1763405100000|2025-11-17 18:45:00|||||||||9
1763405110000|2025-11-17 18:45:10|||||||||8
1763405120000|2025-11-17 18:45:20|||||||||11
1763405130000|2025-11-17 18:45:30|||||||||9
1763405140000|2025-11-17 18:45:40|||||||||5
1763405160000|2025-11-17 18:46:00|558|557.4|558|557.4|558.1|557.5|558|557.4|2
1763405170000|2025-11-17 18:46:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1763405180000|2025-11-17 18:46:20|558|557.4|557.8|557.2|558|557.4|557.8|557.2|6
1763405190000|2025-11-17 18:46:30|||||||||1
1763405200000|2025-11-17 18:46:40|||||||||2
1763405210000|2025-11-17 18:46:50|558|557.4|558|557.4|558|557.4|558|557.4|3
1763405220000|2025-11-17 18:47:00|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|5
1763405230000|2025-11-17 18:47:10|558|557.4|558|557.4|558|557.4|558|557.4|10
1763405240000|2025-11-17 18:47:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|28
1763405250000|2025-11-17 18:47:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1763405260000|2025-11-17 18:47:40|558|557.4|558|557.4|558|557.4|558|557.4|2
1763405270000|2025-11-17 18:47:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|20
1763405280000|2025-11-17 18:48:00|||||||||34
1763405290000|2025-11-17 18:48:10|||||||||8
1763405300000|2025-11-17 18:48:20|||||||||14
1763405320000|2025-11-17 18:48:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1763405330000|2025-11-17 18:48:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1763405340000|2025-11-17 18:49:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1763405350000|2025-11-17 18:49:10|||||||||3
1763405360000|2025-11-17 18:49:20|||||||||6
1763405380000|2025-11-17 18:49:40|558|557.4|558|557.4|558|557.4|558|557.4|3
1763405390000|2025-11-17 18:49:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1763405400000|2025-11-17 18:50:00|||||||||5
1763405410000|2025-11-17 18:50:10|||||||||8
1763405420000|2025-11-17 18:50:20|||||||||7
1763405430000|2025-11-17 18:50:30|||||||||8
1763405440000|2025-11-17 18:50:40|||||||||15
1763405450000|2025-11-17 18:50:50|||||||||5
1763405460000|2025-11-17 18:51:00|||||||||4
1763405470000|2025-11-17 18:51:10|||||||||11
1763405480000|2025-11-17 18:51:20|||||||||5
1763405500000|2025-11-17 18:51:40|||||||||16
1763405510000|2025-11-17 18:51:50|||||||||6
1763405520000|2025-11-17 18:52:00|||||||||7
1763405530000|2025-11-17 18:52:10|||||||||7
1763405540000|2025-11-17 18:52:20|||||||||11
1763405550000|2025-11-17 18:52:30|||||||||6
1763405560000|2025-11-17 18:52:40|||||||||1
1763405570000|2025-11-17 18:52:50|||||||||7
1763405580000|2025-11-17 18:53:00|||||||||5
1763405590000|2025-11-17 18:53:10|||||||||3
1763405600000|2025-11-17 18:53:20|||||||||9
1763405610000|2025-11-17 18:53:30|||||||||3
1763405620000|2025-11-17 18:53:40|||||||||2
1763405630000|2025-11-17 18:53:50|||||||||6
1763405640000|2025-11-17 18:54:00|||||||||4
1763405650000|2025-11-17 18:54:10|557.6|557|557.8|557.2|557.8|557.2|557.6|557|12
1763405660000|2025-11-17 18:54:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|30
1763405670000|2025-11-17 18:54:30|||||||||4
1763405680000|2025-11-17 18:54:40|||||||||13
1763405690000|2025-11-17 18:54:50|||||||||7
1763405700000|2025-11-17 18:55:00|||||||||6
1763405710000|2025-11-17 18:55:10|||||||||7
1763405720000|2025-11-17 18:55:20|||||||||19
1763405730000|2025-11-17 18:55:30|||||||||3
1763405740000|2025-11-17 18:55:40|||||||||7
1763405750000|2025-11-17 18:55:50|||||||||2
1763405770000|2025-11-17 18:56:10|||||||||3
1763405780000|2025-11-17 18:56:20|||||||||9
1763405790000|2025-11-17 18:56:30|||||||||4
1763405800000|2025-11-17 18:56:40|||||||||9
1763405820000|2025-11-17 18:57:00|||||||||11
1763405830000|2025-11-17 18:57:10|||||||||5
1763405840000|2025-11-17 18:57:20|||||||||5
1763405850000|2025-11-17 18:57:30|||||||||3
1763405860000|2025-11-17 18:57:40|||||||||7
1763405870000|2025-11-17 18:57:50|||||||||9
1763405880000|2025-11-17 18:58:00|||||||||3
1763405890000|2025-11-17 18:58:10|||||||||2
1763405900000|2025-11-17 18:58:20|||||||||6
1763405910000|2025-11-17 18:58:30|||||||||6
1763405920000|2025-11-17 18:58:40|||||||||5
1763405930000|2025-11-17 18:58:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|46
1763405940000|2025-11-17 18:59:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1763405950000|2025-11-17 18:59:10|||||||||2
1763405960000|2025-11-17 18:59:20|||||||||3
1763405970000|2025-11-17 18:59:30|||||||||11
1763405980000|2025-11-17 18:59:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|19
1763405990000|2025-11-17 18:59:50|||||||||21
1763406000000|2025-11-17 19:00:00|||||||||11
1763406010000|2025-11-17 19:00:10|||||||||5
1763406020000|2025-11-17 19:00:20|||||||||9
1763406030000|2025-11-17 19:00:30|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|273
1763406040000|2025-11-17 19:00:40|||||||||3
1763406050000|2025-11-17 19:00:50|556.6|556|556.8|556.2|556.8|556.2|556.6|556|44
1763406060000|2025-11-17 19:01:00|556.6|556|556.6|556|556.6|556|556.6|556|28
1763406070000|2025-11-17 19:01:10|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|3
1763406080000|2025-11-17 19:01:20|556.6|556|556.6|556|556.6|556|556.6|556|4
1763406090000|2025-11-17 19:01:30|||||||||6
1763406100000|2025-11-17 19:01:40|||||||||9
1763406110000|2025-11-17 19:01:50|||||||||8
1763406120000|2025-11-17 19:02:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|23
1763406130000|2025-11-17 19:02:10|||||||||13
1763406140000|2025-11-17 19:02:20|||||||||13
1763406150000|2025-11-17 19:02:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1763406200000|2025-11-17 19:03:20|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|21
1763406210000|2025-11-17 19:03:30|||||||||16
1763406220000|2025-11-17 19:03:40|556.6|556|556.6|556|556.6|556|556.6|556|7
1763406240000|2025-11-17 19:04:00|||||||||25
1763406250000|2025-11-17 19:04:10|||||||||6
1763406260000|2025-11-17 19:04:20|||||||||2
1763406270000|2025-11-17 19:04:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|51
1763406280000|2025-11-17 19:04:40|556.6|556|556.6|556|556.6|556|556.6|556|4
1763406310000|2025-11-17 19:05:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1763406320000|2025-11-17 19:05:20|556.7|556.1|556.6|556|556.8|556.2|556.6|556|33
1763406330000|2025-11-17 19:05:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1763406360000|2025-11-17 19:06:00|||||||||8
1763406370000|2025-11-17 19:06:10|||||||||8
1763406380000|2025-11-17 19:06:20|||||||||40
1763406390000|2025-11-17 19:06:30|||||||||3
1763406400000|2025-11-17 19:06:40|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|11
1763406410000|2025-11-17 19:06:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1763406420000|2025-11-17 19:07:00|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|2
1763406430000|2025-11-17 19:07:10|||||||||25
1763406440000|2025-11-17 19:07:20|||||||||3
1763406450000|2025-11-17 19:07:30|||||||||1
1763406460000|2025-11-17 19:07:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763406470000|2025-11-17 19:07:50|557|556.4|556.8|556.2|557|556.4|556.8|556.2|67
1763406480000|2025-11-17 19:08:00|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|3
1763406490000|2025-11-17 19:08:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|54
1763406500000|2025-11-17 19:08:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1763406510000|2025-11-17 19:08:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|16
1763406520000|2025-11-17 19:08:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|16
1763406530000|2025-11-17 19:08:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1763406540000|2025-11-17 19:09:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|15
1763406550000|2025-11-17 19:09:10|||||||||5
1763406560000|2025-11-17 19:09:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1763406570000|2025-11-17 19:09:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763406590000|2025-11-17 19:09:50|557.6|557|557.6|557|557.6|557|557.6|557|197
1763406600000|2025-11-17 19:10:00|||||||||2
1763406610000|2025-11-17 19:10:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|37
1763406620000|2025-11-17 19:10:20|||||||||7
1763406630000|2025-11-17 19:10:30|||||||||3
1763406640000|2025-11-17 19:10:40|||||||||4
1763406650000|2025-11-17 19:10:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|34
1763406670000|2025-11-17 19:11:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|29
1763406680000|2025-11-17 19:11:20|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|401
1763406690000|2025-11-17 19:11:30|557.6|557|557.6|557|557.6|557|557.6|557|42
1763406700000|2025-11-17 19:11:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|11
1763406710000|2025-11-17 19:11:50|557.6|557|557.6|557|557.8|557.2|557.6|557|41
1763406720000|2025-11-17 19:12:00|||||||||5
1763406730000|2025-11-17 19:12:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|15
1763406740000|2025-11-17 19:12:20|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|3
1763406750000|2025-11-17 19:12:30|||||||||30
1763406760000|2025-11-17 19:12:40|||||||||24
1763406770000|2025-11-17 19:12:50|||||||||9
1763406780000|2025-11-17 19:13:00|557.9|557.3|557.8|557.2|558.1|557.5|557.8|557.2|52
1763406790000|2025-11-17 19:13:10|||||||||3
1763406800000|2025-11-17 19:13:20|||||||||75
1763406810000|2025-11-17 19:13:30|||||||||20
1763406820000|2025-11-17 19:13:40|557.6|557|557.6|557|557.6|557|557.6|557|11
1763406830000|2025-11-17 19:13:50|||||||||19
1763406840000|2025-11-17 19:14:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|193
1763406850000|2025-11-17 19:14:10|557.3|556.7|557.6|557|557.6|557|557.3|556.7|158
1763406860000|2025-11-17 19:14:20|557.3|556.7|557.6|557|557.6|557|557.3|556.7|311
1763406870000|2025-11-17 19:14:30|557.4|556.8|557.6|557|557.6|557|557.4|556.8|120
1763406880000|2025-11-17 19:14:40|||||||||163
1763406890000|2025-11-17 19:14:50|||||||||186
1763406900000|2025-11-17 19:15:00|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|100
1763406910000|2025-11-17 19:15:10|557.4|556.8|557.6|557|557.6|557|557.4|556.8|242
1763406920000|2025-11-17 19:15:20|557.8|557.2|557.6|557|557.8|557.2|557.6|557|147
1763406950000|2025-11-17 19:15:50|||||||||53
1763406960000|2025-11-17 19:16:00|||||||||9
1763406970000|2025-11-17 19:16:10|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|72
1763406980000|2025-11-17 19:16:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763406990000|2025-11-17 19:16:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1763407000000|2025-11-17 19:16:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|25
1763407010000|2025-11-17 19:16:50|557.6|557|557.6|557|557.6|557|557.6|557|28
1763407020000|2025-11-17 19:17:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|11
1763407060000|2025-11-17 19:17:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|37
1763407070000|2025-11-17 19:17:50|557.8|557.2|558|557.4|558|557.4|557.7|557.1|63
1763407080000|2025-11-17 19:18:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1763407090000|2025-11-17 19:18:10|||||||||10
1763407120000|2025-11-17 19:18:40|||||||||3
1763407130000|2025-11-17 19:18:50|558|557.4|558|557.4|558|557.4|558|557.4|2
1763407140000|2025-11-17 19:19:00|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|4
1763407150000|2025-11-17 19:19:10|||||||||45
1763407160000|2025-11-17 19:19:20|||||||||12
1763407170000|2025-11-17 19:19:30|558|557.4|558|557.4|558|557.4|558|557.4|63
1763407180000|2025-11-17 19:19:40|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|18
1763407190000|2025-11-17 19:19:50|||||||||9
1763427600000|2025-11-18 01:00:00|557.6|557|556.9|556.3|557.6|557|556.6|556|21
1763427610000|2025-11-18 01:00:10|556.8|556.2|557.4|556.8|557.4|556.8|556.8|556.2|10
1763427620000|2025-11-18 01:00:20|557.1|556.5|556.9|556.3|557.1|556.5|556.6|556|9
1763427630000|2025-11-18 01:00:30|557|556.4|557.4|556.8|557.5|556.9|557|556.4|8
1763427640000|2025-11-18 01:00:40|557.5|556.9|557.1|556.5|557.5|556.9|557.1|556.5|5
1763427650000|2025-11-18 01:00:50|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|6
1763427660000|2025-11-18 01:01:00|557.5|556.9|558.1|557.5|558.1|557.5|557.5|556.9|20
1763427670000|2025-11-18 01:01:10|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|52
1763427680000|2025-11-18 01:01:20|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|53
1763427690000|2025-11-18 01:01:30|557.9|557.3|558.6|558|558.6|558|557.9|557.3|27
1763427700000|2025-11-18 01:01:40|558.4|557.8|558.6|558|558.6|558|558.4|557.8|11
1763427710000|2025-11-18 01:01:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|10
1763427720000|2025-11-18 01:02:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|9
1763427730000|2025-11-18 01:02:10|558.4|557.8|558.6|558|558.6|558|558.4|557.8|2
1763427740000|2025-11-18 01:02:20|558.9|558.3|558.8|558.2|558.9|558.3|558.7|558.1|20
1763427750000|2025-11-18 01:02:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1763427760000|2025-11-18 01:02:40|558.6|558|558.4|557.8|558.6|558|558.4|557.8|1
1763427770000|2025-11-18 01:02:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1763427780000|2025-11-18 01:03:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|3
1763427790000|2025-11-18 01:03:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1763427800000|2025-11-18 01:03:20|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|1
1763427810000|2025-11-18 01:03:30|558.6|558|558.4|557.8|558.6|558|558.3|557.7|9
1763427820000|2025-11-18 01:03:40|558.6|558|558.7|558.1|558.8|558.2|558.5|557.9|6
1763427830000|2025-11-18 01:03:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|31
1763427840000|2025-11-18 01:04:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|10
1763427850000|2025-11-18 01:04:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|1
1763427860000|2025-11-18 01:04:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|5
1763427870000|2025-11-18 01:04:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1763427880000|2025-11-18 01:04:40|||||||||1
1763427890000|2025-11-18 01:04:50|||||||||1
1763427900000|2025-11-18 01:05:00|||||||||1
1763427910000|2025-11-18 01:05:10|558.9|558.3|560.3|559.7|560.3|559.7|558.9|558.3|43
1763427920000|2025-11-18 01:05:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|35
1763427930000|2025-11-18 01:05:30|560.3|559.7|560|559.4|560.3|559.7|560|559.4|17
1763427940000|2025-11-18 01:05:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1763427950000|2025-11-18 01:05:50|560|559.4|559.8|559.2|560.3|559.7|559.8|559.2|11
1763427960000|2025-11-18 01:06:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1763427970000|2025-11-18 01:06:10|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|8
1763427980000|2025-11-18 01:06:20|559.8|559.2|559.6|559|559.8|559.2|559.6|559|5
1763427990000|2025-11-18 01:06:30|559.9|559.3|559.6|559|559.9|559.3|559.6|559|3
1763428000000|2025-11-18 01:06:40|559.9|559.3|559.6|559|559.9|559.3|559.6|559|4
1763428010000|2025-11-18 01:06:50|559.4|558.8|559|558.4|559.4|558.8|559|558.4|11
1763428020000|2025-11-18 01:07:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1763428040000|2025-11-18 01:07:20|559|558.4|559|558.4|559|558.4|559|558.4|46
1763428050000|2025-11-18 01:07:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1763428060000|2025-11-18 01:07:40|||||||||1
1763428080000|2025-11-18 01:08:00|558.6|558|558.5|557.9|558.8|558.2|558.5|557.9|11
1763428090000|2025-11-18 01:08:10|558.6|558|558.6|558|558.6|558|558.6|558|3
1763428100000|2025-11-18 01:08:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1763428110000|2025-11-18 01:08:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1763428140000|2025-11-18 01:09:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1763428180000|2025-11-18 01:09:40|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|1
1763428190000|2025-11-18 01:09:50|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|9
1763428210000|2025-11-18 01:10:10|||||||||1
1763428220000|2025-11-18 01:10:20|558|557.4|558|557.4|558|557.4|557.9|557.3|0
1763428230000|2025-11-18 01:10:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1763428240000|2025-11-18 01:10:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|6
1763428250000|2025-11-18 01:10:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|11
1763428260000|2025-11-18 01:11:00|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|2
1763428270000|2025-11-18 01:11:10|557.4|556.8|557.1|556.5|557.4|556.8|557|556.4|1
1763428280000|2025-11-18 01:11:20|||||||||2
1763428290000|2025-11-18 01:11:30|557|556.4|557|556.4|557|556.4|557|556.4|2
1763428310000|2025-11-18 01:11:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1763428320000|2025-11-18 01:12:00|||||||||4
1763428330000|2025-11-18 01:12:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1763428350000|2025-11-18 01:12:30|||||||||2
1763428360000|2025-11-18 01:12:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1763428370000|2025-11-18 01:12:50|557.6|557|557.6|557|557.6|557|557.6|557|1
1763428430000|2025-11-18 01:13:50|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|6
1763428450000|2025-11-18 01:14:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1763428480000|2025-11-18 01:14:40|||||||||2
1763428490000|2025-11-18 01:14:50|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|2
1763428500000|2025-11-18 01:15:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763428510000|2025-11-18 01:15:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|79
1763428520000|2025-11-18 01:15:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1763428530000|2025-11-18 01:15:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1763428540000|2025-11-18 01:15:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1763428550000|2025-11-18 01:15:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1763428560000|2025-11-18 01:16:00|||||||||1
1763428590000|2025-11-18 01:16:30|||||||||1
1763428630000|2025-11-18 01:17:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1763428640000|2025-11-18 01:17:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1763428650000|2025-11-18 01:17:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1763428670000|2025-11-18 01:17:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|5
1763428680000|2025-11-18 01:18:00|||||||||1
1763428700000|2025-11-18 01:18:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1763428710000|2025-11-18 01:18:30|||||||||1
1763428800000|2025-11-18 01:20:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1763428820000|2025-11-18 01:20:20|||||||||1
1763428860000|2025-11-18 01:21:00|||||||||1
1763428890000|2025-11-18 01:21:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1763428900000|2025-11-18 01:21:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1763428920000|2025-11-18 01:22:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1763428930000|2025-11-18 01:22:10|||||||||6
1763428950000|2025-11-18 01:22:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1763428960000|2025-11-18 01:22:40|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|0
1763428970000|2025-11-18 01:22:50|555.6|555|555.6|555|555.6|555|555.6|555|2
1763428990000|2025-11-18 01:23:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1763429010000|2025-11-18 01:23:30|||||||||2
1763429020000|2025-11-18 01:23:40|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|2
1763429090000|2025-11-18 01:24:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1763429100000|2025-11-18 01:25:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1763429170000|2025-11-18 01:26:10|||||||||1
1763429180000|2025-11-18 01:26:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1763429190000|2025-11-18 01:26:30|||||||||6
1763429280000|2025-11-18 01:28:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1763429470000|2025-11-18 01:31:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1763429480000|2025-11-18 01:31:20|555.6|555|555.8|555.2|555.9|555.3|555.6|555|7
1763429490000|2025-11-18 01:31:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1763429520000|2025-11-18 01:32:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1763429540000|2025-11-18 01:32:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1763429580000|2025-11-18 01:33:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1763429600000|2025-11-18 01:33:20|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|0
1763429610000|2025-11-18 01:33:30|555.6|555|555.9|555.3|555.9|555.3|555.6|555|1
1763429630000|2025-11-18 01:33:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1763429640000|2025-11-18 01:34:00|||||||||1
1763429650000|2025-11-18 01:34:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1763429680000|2025-11-18 01:34:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1763429700000|2025-11-18 01:35:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1763429710000|2025-11-18 01:35:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1763429730000|2025-11-18 01:35:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1763429740000|2025-11-18 01:35:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1763429750000|2025-11-18 01:35:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|0
1763429770000|2025-11-18 01:36:10|||||||||2
1763429800000|2025-11-18 01:36:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1763429810000|2025-11-18 01:36:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1763429820000|2025-11-18 01:37:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1763429890000|2025-11-18 01:38:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1763429900000|2025-11-18 01:38:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|3
1763429910000|2025-11-18 01:38:30|||||||||10
1763429920000|2025-11-18 01:38:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1763429940000|2025-11-18 01:39:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1763430000000|2025-11-18 01:40:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|19
1763430010000|2025-11-18 01:40:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1763430040000|2025-11-18 01:40:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1763430080000|2025-11-18 01:41:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1763430100000|2025-11-18 01:41:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|25
1763430110000|2025-11-18 01:41:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|26
1763430120000|2025-11-18 01:42:00|||||||||1
1763430130000|2025-11-18 01:42:10|||||||||8
1763430140000|2025-11-18 01:42:20|||||||||20
1763430150000|2025-11-18 01:42:30|554.6|554|554.6|554|554.6|554|554.6|554|27
1763430180000|2025-11-18 01:43:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1763430210000|2025-11-18 01:43:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|113
1763430220000|2025-11-18 01:43:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763430230000|2025-11-18 01:43:50|||||||||1
1763430240000|2025-11-18 01:44:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1763430280000|2025-11-18 01:44:40|||||||||1
1763430290000|2025-11-18 01:44:50|||||||||1
1763430300000|2025-11-18 01:45:00|554.3|553.7|554.6|554|554.6|554|554.3|553.7|54
1763430310000|2025-11-18 01:45:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|1
1763430320000|2025-11-18 01:45:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1763430390000|2025-11-18 01:46:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|4
1763430400000|2025-11-18 01:46:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1763430410000|2025-11-18 01:46:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763430440000|2025-11-18 01:47:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1763430450000|2025-11-18 01:47:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1763430460000|2025-11-18 01:47:40|||||||||2
1763430480000|2025-11-18 01:48:00|||||||||1
1763430570000|2025-11-18 01:49:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1763430580000|2025-11-18 01:49:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763430600000|2025-11-18 01:50:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1763430610000|2025-11-18 01:50:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1763430650000|2025-11-18 01:50:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1763430740000|2025-11-18 01:52:20|||||||||1
1763430800000|2025-11-18 01:53:20|554.6|554|554.6|554|554.6|554|554.6|554|4
1763430850000|2025-11-18 01:54:10|||||||||1
1763430930000|2025-11-18 01:55:30|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|1
1763430960000|2025-11-18 01:56:00|554.6|554|554.6|554|554.7|554.1|554.6|554|1
1763430980000|2025-11-18 01:56:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763431000000|2025-11-18 01:56:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1763431030000|2025-11-18 01:57:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763431050000|2025-11-18 01:57:30|||||||||1
1763431080000|2025-11-18 01:58:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1763431120000|2025-11-18 01:58:40|||||||||2
1763431130000|2025-11-18 01:58:50|555|554.4|555|554.4|555|554.4|555|554.4|13
1763431140000|2025-11-18 01:59:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|5
1763431150000|2025-11-18 01:59:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1763431190000|2025-11-18 01:59:50|||||||||1
1763431240000|2025-11-18 02:00:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1763431250000|2025-11-18 02:00:50|||||||||1
1763431350000|2025-11-18 02:02:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1763431390000|2025-11-18 02:03:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1763431400000|2025-11-18 02:03:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1763431440000|2025-11-18 02:04:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1763431460000|2025-11-18 02:04:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763431480000|2025-11-18 02:04:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|1
1763431490000|2025-11-18 02:04:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1763431510000|2025-11-18 02:05:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763431620000|2025-11-18 02:07:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1763431630000|2025-11-18 02:07:10|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|3
1763431660000|2025-11-18 02:07:40|||||||||1
1763431720000|2025-11-18 02:08:40|||||||||2
1763432070000|2025-11-18 02:14:30|||||||||1
1763432090000|2025-11-18 02:14:50|||||||||1
1763432180000|2025-11-18 02:16:20|||||||||1
1763432350000|2025-11-18 02:19:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1763432390000|2025-11-18 02:19:50|||||||||1
1763432430000|2025-11-18 02:20:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1763432560000|2025-11-18 02:22:40|||||||||1
1763432670000|2025-11-18 02:24:30|||||||||1
1763432700000|2025-11-18 02:25:00|||||||||1
1763432760000|2025-11-18 02:26:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763432820000|2025-11-18 02:27:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1763432840000|2025-11-18 02:27:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1763433040000|2025-11-18 02:30:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763433320000|2025-11-18 02:35:20|||||||||1
1763433410000|2025-11-18 02:36:50|||||||||3
1763433520000|2025-11-18 02:38:40|||||||||1
1763433660000|2025-11-18 02:41:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1763433730000|2025-11-18 02:42:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763433890000|2025-11-18 02:44:50|||||||||1
1763433900000|2025-11-18 02:45:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1763433930000|2025-11-18 02:45:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763434200000|2025-11-18 02:50:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1763434300000|2025-11-18 02:51:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1763434320000|2025-11-18 02:52:00|||||||||1
1763434460000|2025-11-18 02:54:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763434600000|2025-11-18 02:56:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1763434620000|2025-11-18 02:57:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1763434740000|2025-11-18 02:59:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1763434800000|2025-11-18 03:00:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763434870000|2025-11-18 03:01:10|||||||||2
1763435230000|2025-11-18 03:07:10|||||||||1
1763435430000|2025-11-18 03:10:30|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|1
1763435460000|2025-11-18 03:11:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763435490000|2025-11-18 03:11:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1763435570000|2025-11-18 03:12:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1763435630000|2025-11-18 03:13:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1763435640000|2025-11-18 03:14:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1763435750000|2025-11-18 03:15:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1763435760000|2025-11-18 03:16:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|9
1763435820000|2025-11-18 03:17:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|2
1763435890000|2025-11-18 03:18:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1763435920000|2025-11-18 03:18:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1763436070000|2025-11-18 03:21:10|||||||||1
1763436250000|2025-11-18 03:24:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1763436260000|2025-11-18 03:24:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1763436300000|2025-11-18 03:25:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1763436330000|2025-11-18 03:25:30|||||||||1
1763436380000|2025-11-18 03:26:20|||||||||1
1763436570000|2025-11-18 03:29:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1763436580000|2025-11-18 03:29:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1763436720000|2025-11-18 03:32:00|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|0
1763436730000|2025-11-18 03:32:10|||||||||2
1763436940000|2025-11-18 03:35:40|||||||||2
1763437320000|2025-11-18 03:42:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1763437420000|2025-11-18 03:43:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1763437430000|2025-11-18 03:43:50|||||||||1
1763437440000|2025-11-18 03:44:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763437450000|2025-11-18 03:44:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1763437550000|2025-11-18 03:45:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763437750000|2025-11-18 03:49:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1763437880000|2025-11-18 03:51:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763437970000|2025-11-18 03:52:50|||||||||29
1763438330000|2025-11-18 03:58:50|||||||||1
1763438350000|2025-11-18 03:59:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1763438400000|2025-11-18 04:00:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763438500000|2025-11-18 04:01:40|||||||||1
1763438750000|2025-11-18 04:05:50|554.6|554|554.6|554|554.6|554|554.6|554|6
1763439450000|2025-11-18 04:17:30|||||||||3
1763439480000|2025-11-18 04:18:00|||||||||1
1763439510000|2025-11-18 04:18:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763439520000|2025-11-18 04:18:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1763439570000|2025-11-18 04:19:30|||||||||3
1763439830000|2025-11-18 04:23:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|37
1763439850000|2025-11-18 04:24:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1763439900000|2025-11-18 04:25:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1763439930000|2025-11-18 04:25:30|||||||||2
1763439950000|2025-11-18 04:25:50|||||||||2
1763440000000|2025-11-18 04:26:40|||||||||1
1763440060000|2025-11-18 04:27:40|||||||||2
1763440110000|2025-11-18 04:28:30|||||||||2
1763440790000|2025-11-18 04:39:50|||||||||4
1763440880000|2025-11-18 04:41:20|||||||||4
1763440990000|2025-11-18 04:43:10|||||||||3
1763441290000|2025-11-18 04:48:10|||||||||1
1763441330000|2025-11-18 04:48:50|||||||||2
1763442010000|2025-11-18 05:00:10|||||||||1
1763442050000|2025-11-18 05:00:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763442170000|2025-11-18 05:02:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1763442180000|2025-11-18 05:03:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1763442230000|2025-11-18 05:03:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763442250000|2025-11-18 05:04:10|||||||||3
1763442660000|2025-11-18 05:11:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|4
1763442670000|2025-11-18 05:11:10|||||||||4
1763442700000|2025-11-18 05:11:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1763442720000|2025-11-18 05:12:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1763442730000|2025-11-18 05:12:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763442740000|2025-11-18 05:12:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1763442780000|2025-11-18 05:13:00|||||||||1
1763442830000|2025-11-18 05:13:50|||||||||1
1763443030000|2025-11-18 05:17:10|||||||||2
1763443450000|2025-11-18 05:24:10|||||||||1
1763443500000|2025-11-18 05:25:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1763443510000|2025-11-18 05:25:10|||||||||1
1763443620000|2025-11-18 05:27:00|||||||||1
1763443680000|2025-11-18 05:28:00|||||||||1
1763443860000|2025-11-18 05:31:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1763443880000|2025-11-18 05:31:20|||||||||1
1763444380000|2025-11-18 05:39:40|||||||||2
1763444500000|2025-11-18 05:41:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1763444520000|2025-11-18 05:42:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1763444580000|2025-11-18 05:43:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763444600000|2025-11-18 05:43:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1763444610000|2025-11-18 05:43:30|||||||||1
1763444620000|2025-11-18 05:43:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|16
1763444640000|2025-11-18 05:44:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1763444650000|2025-11-18 05:44:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1763444700000|2025-11-18 05:45:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1763444710000|2025-11-18 05:45:10|||||||||1
1763444910000|2025-11-18 05:48:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1763444930000|2025-11-18 05:48:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763444940000|2025-11-18 05:49:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763444950000|2025-11-18 05:49:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763444970000|2025-11-18 05:49:30|||||||||1
1763445100000|2025-11-18 05:51:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1763445140000|2025-11-18 05:52:20|||||||||3
1763445210000|2025-11-18 05:53:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1763445270000|2025-11-18 05:54:30|||||||||1
1763445330000|2025-11-18 05:55:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1763445340000|2025-11-18 05:55:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1763445350000|2025-11-18 05:55:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1763445360000|2025-11-18 05:56:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763445420000|2025-11-18 05:57:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1763445460000|2025-11-18 05:57:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763445510000|2025-11-18 05:58:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|25
1763445520000|2025-11-18 05:58:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1763445530000|2025-11-18 05:58:50|||||||||13
1763445720000|2025-11-18 06:02:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1763445790000|2025-11-18 06:03:10|||||||||1
1763445850000|2025-11-18 06:04:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1763445920000|2025-11-18 06:05:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763445930000|2025-11-18 06:05:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1763445940000|2025-11-18 06:05:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763446030000|2025-11-18 06:07:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1763446250000|2025-11-18 06:10:50|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|2
1763446300000|2025-11-18 06:11:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1763446340000|2025-11-18 06:12:20|||||||||1
1763446360000|2025-11-18 06:12:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763446420000|2025-11-18 06:13:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1763446440000|2025-11-18 06:14:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763446520000|2025-11-18 06:15:20|||||||||1
1763446700000|2025-11-18 06:18:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763446710000|2025-11-18 06:18:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763446830000|2025-11-18 06:20:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1763446870000|2025-11-18 06:21:10|||||||||1
1763446920000|2025-11-18 06:22:00|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|0
1763446940000|2025-11-18 06:22:20|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|0
1763446950000|2025-11-18 06:22:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763446960000|2025-11-18 06:22:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1763446990000|2025-11-18 06:23:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1763447010000|2025-11-18 06:23:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763447070000|2025-11-18 06:24:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1763447150000|2025-11-18 06:25:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1763447160000|2025-11-18 06:26:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763447410000|2025-11-18 06:30:10|||||||||1
1763447640000|2025-11-18 06:34:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1763447650000|2025-11-18 06:34:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1763447660000|2025-11-18 06:34:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1763447830000|2025-11-18 06:37:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1763447840000|2025-11-18 06:37:20|||||||||1
1763448000000|2025-11-18 06:40:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1763448100000|2025-11-18 06:41:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1763448160000|2025-11-18 06:42:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1763448180000|2025-11-18 06:43:00|||||||||1
1763448210000|2025-11-18 06:43:30|555|554.4|555|554.4|555|554.4|555|554.4|3
1763448240000|2025-11-18 06:44:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1763448380000|2025-11-18 06:46:20|||||||||1
1763514000000|2025-11-19 01:00:00|558.7|558.1|558.5|557.9|559|558.4|558.2|557.6|439
1763514010000|2025-11-19 01:00:10|558.8|558.2|558.3|557.7|558.8|558.2|558.3|557.7|7
1763514020000|2025-11-19 01:00:20|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|9
1763514030000|2025-11-19 01:00:30|558.1|557.5|558.4|557.8|558.6|558|558.1|557.5|3
1763514040000|2025-11-19 01:00:40|558.5|557.9|558.1|557.5|558.5|557.9|557.9|557.3|7
1763514050000|2025-11-19 01:00:50|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|2
1763514060000|2025-11-19 01:01:00|558|557.4|558.5|557.9|558.5|557.9|557.9|557.3|6
1763514070000|2025-11-19 01:01:10|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|2
1763514080000|2025-11-19 01:01:20|558|557.4|557.8|557.2|558|557.4|557.6|557|36
1763514090000|2025-11-19 01:01:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|51
1763514100000|2025-11-19 01:01:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1763514110000|2025-11-19 01:01:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1763514130000|2025-11-19 01:02:10|558.3|557.7|558.3|557.7|558.4|557.8|558.1|557.5|0
1763514140000|2025-11-19 01:02:20|558.4|557.8|558.9|558.3|559|558.4|558.4|557.8|10
1763514150000|2025-11-19 01:02:30|558.6|558|558.4|557.8|558.6|558|558.4|557.8|3
1763514160000|2025-11-19 01:02:40|||||||||8
1763514200000|2025-11-19 01:03:20|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|6
1763514240000|2025-11-19 01:04:00|557.6|557|557.8|557.2|557.9|557.3|557.6|557|3
1763514250000|2025-11-19 01:04:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1763514260000|2025-11-19 01:04:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1763514280000|2025-11-19 01:04:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1763514290000|2025-11-19 01:04:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1763514300000|2025-11-19 01:05:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1763514320000|2025-11-19 01:05:20|557.7|557.1|557.1|556.5|557.7|557.1|557.1|556.5|4
1763514340000|2025-11-19 01:05:40|||||||||3
1763514370000|2025-11-19 01:06:10|||||||||16
1763514380000|2025-11-19 01:06:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1763514400000|2025-11-19 01:06:40|||||||||1
1763514420000|2025-11-19 01:07:00|||||||||1
1763514430000|2025-11-19 01:07:10|||||||||1
1763514480000|2025-11-19 01:08:00|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|4
1763514550000|2025-11-19 01:09:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|1
1763514560000|2025-11-19 01:09:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|46
1763514580000|2025-11-19 01:09:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1763514600000|2025-11-19 01:10:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763514610000|2025-11-19 01:10:10|557|556.4|557|556.4|557.1|556.5|557|556.4|0
1763514620000|2025-11-19 01:10:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763514640000|2025-11-19 01:10:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|0
1763514650000|2025-11-19 01:10:50|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|0
1763514670000|2025-11-19 01:11:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763514680000|2025-11-19 01:11:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1763514720000|2025-11-19 01:12:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763514750000|2025-11-19 01:12:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763514760000|2025-11-19 01:12:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763514770000|2025-11-19 01:12:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763514780000|2025-11-19 01:13:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763514810000|2025-11-19 01:13:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1763514820000|2025-11-19 01:13:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1763514830000|2025-11-19 01:13:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1763514850000|2025-11-19 01:14:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763514870000|2025-11-19 01:14:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763514900000|2025-11-19 01:15:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1763514960000|2025-11-19 01:16:00|||||||||1
1763514970000|2025-11-19 01:16:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763515070000|2025-11-19 01:17:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1763515080000|2025-11-19 01:18:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763515120000|2025-11-19 01:18:40|||||||||5
1763515140000|2025-11-19 01:19:00|557|556.4|557|556.4|557|556.4|557|556.4|2
1763515150000|2025-11-19 01:19:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1763515160000|2025-11-19 01:19:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763515190000|2025-11-19 01:19:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1763515230000|2025-11-19 01:20:30|556.6|556|556.6|556|556.6|556|556.6|556|3
1763515240000|2025-11-19 01:20:40|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|0
1763515250000|2025-11-19 01:20:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1763515260000|2025-11-19 01:21:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1763515270000|2025-11-19 01:21:10|||||||||1
1763515280000|2025-11-19 01:21:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1763515290000|2025-11-19 01:21:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763515310000|2025-11-19 01:21:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1763515320000|2025-11-19 01:22:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1763515350000|2025-11-19 01:22:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763515410000|2025-11-19 01:23:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1763515420000|2025-11-19 01:23:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763515480000|2025-11-19 01:24:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|20
1763515500000|2025-11-19 01:25:00|||||||||1
1763515530000|2025-11-19 01:25:30|||||||||14
1763515590000|2025-11-19 01:26:30|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|0
1763515980000|2025-11-19 01:33:00|557|556.4|557|556.4|557|556.4|557|556.4|36
1763515990000|2025-11-19 01:33:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1763516010000|2025-11-19 01:33:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|15
1763516040000|2025-11-19 01:34:00|556.6|556|556.6|556|556.6|556|556.6|556|2
1763516180000|2025-11-19 01:36:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1763516220000|2025-11-19 01:37:00|556.6|556|556.6|556|556.6|556|556.6|556|4
1763516300000|2025-11-19 01:38:20|||||||||1
1763516320000|2025-11-19 01:38:40|||||||||1
1763516440000|2025-11-19 01:40:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1763516460000|2025-11-19 01:41:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1763516520000|2025-11-19 01:42:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1763516530000|2025-11-19 01:42:10|||||||||1
1763516570000|2025-11-19 01:42:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1763516700000|2025-11-19 01:45:00|||||||||1
1763516950000|2025-11-19 01:49:10|||||||||1
1763517040000|2025-11-19 01:50:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|1
1763517070000|2025-11-19 01:51:10|||||||||4
1763517140000|2025-11-19 01:52:20|||||||||1
1763517210000|2025-11-19 01:53:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763517250000|2025-11-19 01:54:10|557|556.4|557.3|556.7|557.3|556.7|557|556.4|23
1763517270000|2025-11-19 01:54:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763517320000|2025-11-19 01:55:20|||||||||1
1763517510000|2025-11-19 01:58:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1763517550000|2025-11-19 01:59:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1763517580000|2025-11-19 01:59:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763517760000|2025-11-19 02:02:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763517780000|2025-11-19 02:03:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|0
1763517800000|2025-11-19 02:03:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1763517820000|2025-11-19 02:03:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763517880000|2025-11-19 02:04:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|0
1763517900000|2025-11-19 02:05:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|0
1763517910000|2025-11-19 02:05:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1763518070000|2025-11-19 02:07:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763518090000|2025-11-19 02:08:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763518110000|2025-11-19 02:08:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763518130000|2025-11-19 02:08:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1763518170000|2025-11-19 02:09:30|||||||||1
1763518200000|2025-11-19 02:10:00|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|3
1763518240000|2025-11-19 02:10:40|||||||||1
1763518260000|2025-11-19 02:11:00|||||||||1
1763518290000|2025-11-19 02:11:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763518300000|2025-11-19 02:11:40|557.4|556.8|557.6|557|557.6|557|557.4|556.8|0
1763518370000|2025-11-19 02:12:50|||||||||2
1763518610000|2025-11-19 02:16:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1763518670000|2025-11-19 02:17:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1763518730000|2025-11-19 02:18:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1763518790000|2025-11-19 02:19:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1763518830000|2025-11-19 02:20:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1763518840000|2025-11-19 02:20:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1763518870000|2025-11-19 02:21:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1763518890000|2025-11-19 02:21:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1763519160000|2025-11-19 02:26:00|||||||||1
1763519170000|2025-11-19 02:26:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1763519180000|2025-11-19 02:26:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1763519300000|2025-11-19 02:28:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1763519310000|2025-11-19 02:28:30|557.9|557.3|557.8|557.2|557.9|557.3|557.7|557.1|0
1763519340000|2025-11-19 02:29:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1763519390000|2025-11-19 02:29:50|557.6|557|557.9|557.3|557.9|557.3|557.6|557|20
1763519430000|2025-11-19 02:30:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1763519450000|2025-11-19 02:30:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1763519600000|2025-11-19 02:33:20|||||||||1
1763519760000|2025-11-19 02:36:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1763519830000|2025-11-19 02:37:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763519850000|2025-11-19 02:37:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763519860000|2025-11-19 02:37:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1763519920000|2025-11-19 02:38:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763519940000|2025-11-19 02:39:00|||||||||1
1763520030000|2025-11-19 02:40:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1763520050000|2025-11-19 02:40:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1763520600000|2025-11-19 02:50:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763520620000|2025-11-19 02:50:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1763520740000|2025-11-19 02:52:20|||||||||15
1763520780000|2025-11-19 02:53:00|||||||||1
1763520790000|2025-11-19 02:53:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763520810000|2025-11-19 02:53:30|||||||||1
1763520850000|2025-11-19 02:54:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1763520860000|2025-11-19 02:54:20|||||||||7
1763520990000|2025-11-19 02:56:30|||||||||1
1763521240000|2025-11-19 03:00:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763521260000|2025-11-19 03:01:00|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|1
1763521420000|2025-11-19 03:03:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1763521430000|2025-11-19 03:03:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763521700000|2025-11-19 03:08:20|||||||||1
1763521770000|2025-11-19 03:09:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|18
1763521790000|2025-11-19 03:09:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763521890000|2025-11-19 03:11:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1763521900000|2025-11-19 03:11:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1763521920000|2025-11-19 03:12:00|557.6|557|557.6|557|557.6|557|557.6|557|1
1763521930000|2025-11-19 03:12:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1763521960000|2025-11-19 03:12:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1763521980000|2025-11-19 03:13:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1763522100000|2025-11-19 03:15:00|||||||||2
1763522220000|2025-11-19 03:17:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|4
1763522280000|2025-11-19 03:18:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763522330000|2025-11-19 03:18:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763522400000|2025-11-19 03:20:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763522430000|2025-11-19 03:20:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1763522440000|2025-11-19 03:20:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763522460000|2025-11-19 03:21:00|||||||||1
1763522540000|2025-11-19 03:22:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763522600000|2025-11-19 03:23:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763522660000|2025-11-19 03:24:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1763522680000|2025-11-19 03:24:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763522700000|2025-11-19 03:25:00|||||||||3
1763522770000|2025-11-19 03:26:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1763522860000|2025-11-19 03:27:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763522910000|2025-11-19 03:28:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1763523070000|2025-11-19 03:31:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763523370000|2025-11-19 03:36:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1763523610000|2025-11-19 03:40:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763523730000|2025-11-19 03:42:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1763523750000|2025-11-19 03:42:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763523780000|2025-11-19 03:43:00|||||||||1
1763524200000|2025-11-19 03:50:00|||||||||1
1763524290000|2025-11-19 03:51:30|||||||||1
1763524310000|2025-11-19 03:51:50|||||||||3
1763524420000|2025-11-19 03:53:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1763524460000|2025-11-19 03:54:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763524570000|2025-11-19 03:56:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1763524600000|2025-11-19 03:56:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763524770000|2025-11-19 03:59:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|51
1763524800000|2025-11-19 04:00:00|||||||||11
1763524820000|2025-11-19 04:00:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1763524830000|2025-11-19 04:00:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763525100000|2025-11-19 04:05:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1763525110000|2025-11-19 04:05:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763525160000|2025-11-19 04:06:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|11
1763525250000|2025-11-19 04:07:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763525300000|2025-11-19 04:08:20|||||||||1
1763525440000|2025-11-19 04:10:40|557.6|557|557.6|557|557.6|557|557.6|557|2
1763525630000|2025-11-19 04:13:50|||||||||2
1763525900000|2025-11-19 04:18:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|9
1763525910000|2025-11-19 04:18:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1763525930000|2025-11-19 04:18:50|||||||||5
1763525940000|2025-11-19 04:19:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1763526000000|2025-11-19 04:20:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1763526450000|2025-11-19 04:27:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1763526460000|2025-11-19 04:27:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1763526540000|2025-11-19 04:29:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1763526570000|2025-11-19 04:29:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1763526600000|2025-11-19 04:30:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1763526670000|2025-11-19 04:31:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1763526720000|2025-11-19 04:32:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1763526740000|2025-11-19 04:32:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1763526750000|2025-11-19 04:32:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1763526950000|2025-11-19 04:35:50|||||||||1
1763527080000|2025-11-19 04:38:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1763527090000|2025-11-19 04:38:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1763527160000|2025-11-19 04:39:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1763527460000|2025-11-19 04:44:20|557.6|557|557.6|557|557.6|557|557.6|557|10
1763527500000|2025-11-19 04:45:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1763527700000|2025-11-19 04:48:20|||||||||2
1763527810000|2025-11-19 04:50:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1763527860000|2025-11-19 04:51:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1763527920000|2025-11-19 04:52:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1763528130000|2025-11-19 04:55:30|||||||||21
1763528460000|2025-11-19 05:01:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1763528600000|2025-11-19 05:03:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1763528760000|2025-11-19 05:06:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1763528830000|2025-11-19 05:07:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1763528910000|2025-11-19 05:08:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1763528970000|2025-11-19 05:09:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1763529080000|2025-11-19 05:11:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1763529090000|2025-11-19 05:11:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1763529880000|2025-11-19 05:24:40|||||||||1
1763530150000|2025-11-19 05:29:10|||||||||1
1763530270000|2025-11-19 05:31:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1763530290000|2025-11-19 05:31:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1763530360000|2025-11-19 05:32:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1763530370000|2025-11-19 05:32:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1763530470000|2025-11-19 05:34:30|||||||||2
1763530500000|2025-11-19 05:35:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|1
1763530740000|2025-11-19 05:39:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|6
1763530790000|2025-11-19 05:39:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1763530820000|2025-11-19 05:40:20|557.9|557.3|557.6|557|557.9|557.3|557.6|557|0
1763530830000|2025-11-19 05:40:30|||||||||1
1763530860000|2025-11-19 05:41:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|0
1763531040000|2025-11-19 05:44:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|0
1763531050000|2025-11-19 05:44:10|||||||||1
1763531090000|2025-11-19 05:44:50|557.8|557.2|557.9|557.3|558.1|557.5|557.8|557.2|3
1763531120000|2025-11-19 05:45:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1763531130000|2025-11-19 05:45:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1763531140000|2025-11-19 05:45:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1763531150000|2025-11-19 05:45:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1763531160000|2025-11-19 05:46:00|||||||||3
1763531170000|2025-11-19 05:46:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1763531190000|2025-11-19 05:46:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1763531200000|2025-11-19 05:46:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1763531210000|2025-11-19 05:46:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1763531260000|2025-11-19 05:47:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1763531410000|2025-11-19 05:50:10|||||||||1
1763531820000|2025-11-19 05:57:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1763531840000|2025-11-19 05:57:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1763531960000|2025-11-19 05:59:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1763532000000|2025-11-19 06:00:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1763532140000|2025-11-19 06:02:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1763532240000|2025-11-19 06:04:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1763532250000|2025-11-19 06:04:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1763532510000|2025-11-19 06:08:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1763532530000|2025-11-19 06:08:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1763532560000|2025-11-19 06:09:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1763532600000|2025-11-19 06:10:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1763532680000|2025-11-19 06:11:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1763532750000|2025-11-19 06:12:30|||||||||15
1763532780000|2025-11-19 06:13:00|||||||||1
1763532810000|2025-11-19 06:13:30|||||||||1
1763532920000|2025-11-19 06:15:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1763532950000|2025-11-19 06:15:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1763533160000|2025-11-19 06:19:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|9
1763533180000|2025-11-19 06:19:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1763533200000|2025-11-19 06:20:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1763533240000|2025-11-19 06:20:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1763533260000|2025-11-19 06:21:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1763533290000|2025-11-19 06:21:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1763533410000|2025-11-19 06:23:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1763533440000|2025-11-19 06:24:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|10
1763533560000|2025-11-19 06:26:00|558.6|558|558.5|557.9|558.6|558|558.4|557.8|0
1763533580000|2025-11-19 06:26:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1763533630000|2025-11-19 06:27:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1763533680000|2025-11-19 06:28:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1763533740000|2025-11-19 06:29:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1763533770000|2025-11-19 06:29:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1763533880000|2025-11-19 06:31:20|558.8|558.2|558.6|558|558.8|558.2|558.6|558|0
1763534440000|2025-11-19 06:40:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1763534460000|2025-11-19 06:41:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1763534490000|2025-11-19 06:41:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1763534830000|2025-11-19 06:47:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1763534880000|2025-11-19 06:48:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1763534900000|2025-11-19 06:48:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1763534910000|2025-11-19 06:48:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|0
1763534960000|2025-11-19 06:49:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1763535080000|2025-11-19 06:51:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1763535180000|2025-11-19 06:53:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1763535320000|2025-11-19 06:55:20|558.1|557.5|557.4|556.8|558.1|557.5|557.4|556.8|5
1763535330000|2025-11-19 06:55:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1763535360000|2025-11-19 06:56:00|||||||||1
1763535380000|2025-11-19 06:56:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763535390000|2025-11-19 06:56:30|||||||||1
1763535450000|2025-11-19 06:57:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|35
1763535480000|2025-11-19 06:58:00|||||||||1
1763535600000|2025-11-19 07:00:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1763535660000|2025-11-19 07:01:00|||||||||4
1763535690000|2025-11-19 07:01:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1763535720000|2025-11-19 07:02:00|||||||||1
1763535890000|2025-11-19 07:04:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1763535900000|2025-11-19 07:05:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1763536170000|2025-11-19 07:09:30|||||||||1
1763536220000|2025-11-19 07:10:20|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|0
1763536280000|2025-11-19 07:11:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1763536410000|2025-11-19 07:13:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|38
1763536420000|2025-11-19 07:13:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1763536440000|2025-11-19 07:14:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1763536460000|2025-11-19 07:14:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763536470000|2025-11-19 07:14:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1763536500000|2025-11-19 07:15:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763536590000|2025-11-19 07:16:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1763536600000|2025-11-19 07:16:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763536780000|2025-11-19 07:19:40|||||||||1
1763536900000|2025-11-19 07:21:40|556.4|555.8|556.4|555.8|556.4|555.8|556.1|555.5|52
1763536910000|2025-11-19 07:21:50|||||||||2
1763536920000|2025-11-19 07:22:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1763536960000|2025-11-19 07:22:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1763537040000|2025-11-19 07:24:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1763537140000|2025-11-19 07:25:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1763537160000|2025-11-19 07:26:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1763537170000|2025-11-19 07:26:10|||||||||1
1763537220000|2025-11-19 07:27:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1763537230000|2025-11-19 07:27:10|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1763537240000|2025-11-19 07:27:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1763537280000|2025-11-19 07:28:00|||||||||1
1763537380000|2025-11-19 07:29:40|||||||||1
1763537480000|2025-11-19 07:31:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|3
1763537510000|2025-11-19 07:31:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1763537560000|2025-11-19 07:32:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1763537700000|2025-11-19 07:35:00|||||||||7
1763537720000|2025-11-19 07:35:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1763537730000|2025-11-19 07:35:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1763537760000|2025-11-19 07:36:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1763537790000|2025-11-19 07:36:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1763537800000|2025-11-19 07:36:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1763537810000|2025-11-19 07:36:50|||||||||1
1763537820000|2025-11-19 07:37:00|||||||||4
1763537880000|2025-11-19 07:38:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1763537940000|2025-11-19 07:39:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1763538060000|2025-11-19 07:41:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1763538090000|2025-11-19 07:41:30|||||||||1
1763538100000|2025-11-19 07:41:40|||||||||2
1763538160000|2025-11-19 07:42:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1763538170000|2025-11-19 07:42:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1763538180000|2025-11-19 07:43:00|||||||||1
1763538210000|2025-11-19 07:43:30|||||||||8
1763538230000|2025-11-19 07:43:50|555.6|555|555.6|555|555.6|555|555.6|555|2
1763538240000|2025-11-19 07:44:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1763538280000|2025-11-19 07:44:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1763538340000|2025-11-19 07:45:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1763538350000|2025-11-19 07:45:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1763538370000|2025-11-19 07:46:10|||||||||1
1763538440000|2025-11-19 07:47:20|||||||||1
1763538510000|2025-11-19 07:48:30|||||||||1
1763538520000|2025-11-19 07:48:40|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|104
1763538540000|2025-11-19 07:49:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1763538570000|2025-11-19 07:49:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|2
1763538600000|2025-11-19 07:50:00|||||||||1
1763538670000|2025-11-19 07:51:10|||||||||1
1763538700000|2025-11-19 07:51:40|||||||||1
1763538790000|2025-11-19 07:53:10|||||||||1
1763538820000|2025-11-19 07:53:40|||||||||1
1763538970000|2025-11-19 07:56:10|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|3
1763538980000|2025-11-19 07:56:20|556.6|555.6|556.4|555.8|556.6|555.9|556.4|555.6|65
1763539010000|2025-11-19 07:56:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1763539020000|2025-11-19 07:57:00|||||||||1
1763539030000|2025-11-19 07:57:10|||||||||1
1763539040000|2025-11-19 07:57:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1763539050000|2025-11-19 07:57:30|556|555.4|556.7|556.1|556.7|556.1|556|555.4|30
1763539060000|2025-11-19 07:57:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|25
1763539120000|2025-11-19 07:58:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1763539150000|2025-11-19 07:59:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1763539170000|2025-11-19 07:59:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1763539200000|2025-11-19 08:00:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1763539210000|2025-11-19 08:00:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1763539220000|2025-11-19 08:00:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1763539310000|2025-11-19 08:01:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1763539340000|2025-11-19 08:02:20|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1763539350000|2025-11-19 08:02:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1763539360000|2025-11-19 08:02:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1763539370000|2025-11-19 08:02:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|0
1763539450000|2025-11-19 08:04:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1763539510000|2025-11-19 08:05:10|||||||||1
1763539520000|2025-11-19 08:05:20|556.3|555.7|556.7|556.1|556.8|556.2|556.3|555.7|28
1763539620000|2025-11-19 08:07:00|556.6|556|556.6|556|556.7|556.1|556.6|556|0
1763539650000|2025-11-19 08:07:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1763539660000|2025-11-19 08:07:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1763539680000|2025-11-19 08:08:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|0
1763539690000|2025-11-19 08:08:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1763539790000|2025-11-19 08:09:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1763539800000|2025-11-19 08:10:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|25
1763539840000|2025-11-19 08:10:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|0
1763539910000|2025-11-19 08:11:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1763539920000|2025-11-19 08:12:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1763539980000|2025-11-19 08:13:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1763540050000|2025-11-19 08:14:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1763540060000|2025-11-19 08:14:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1763540070000|2025-11-19 08:14:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1763540140000|2025-11-19 08:15:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1763540150000|2025-11-19 08:15:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1763540170000|2025-11-19 08:16:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1763540220000|2025-11-19 08:17:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1763540240000|2025-11-19 08:17:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1763540290000|2025-11-19 08:18:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1763540330000|2025-11-19 08:18:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1763540420000|2025-11-19 08:20:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|118
1763540450000|2025-11-19 08:20:50|||||||||1
1763540460000|2025-11-19 08:21:00|||||||||1
1763540480000|2025-11-19 08:21:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1763540500000|2025-11-19 08:21:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|49
1763540530000|2025-11-19 08:22:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1763540610000|2025-11-19 08:23:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|7
1763540630000|2025-11-19 08:23:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1763540640000|2025-11-19 08:24:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1763540750000|2025-11-19 08:25:50|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|3
1763540760000|2025-11-19 08:26:00|||||||||1
1763540770000|2025-11-19 08:26:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1763540810000|2025-11-19 08:26:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1763540820000|2025-11-19 08:27:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1763540870000|2025-11-19 08:27:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763540880000|2025-11-19 08:28:00|||||||||1
1763540940000|2025-11-19 08:29:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1763540970000|2025-11-19 08:29:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1763541000000|2025-11-19 08:30:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1763541010000|2025-11-19 08:30:10|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|0
1763541040000|2025-11-19 08:30:40|557|556.4|557|556.4|557|556.4|556.9|556.3|0
1763541050000|2025-11-19 08:30:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1763541060000|2025-11-19 08:31:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763541380000|2025-11-19 08:36:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1763541400000|2025-11-19 08:36:40|||||||||2
1763541530000|2025-11-19 08:38:50|||||||||1
1763541640000|2025-11-19 08:40:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1763541660000|2025-11-19 08:41:00|||||||||1
1763541690000|2025-11-19 08:41:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1763541700000|2025-11-19 08:41:40|||||||||1
1763541730000|2025-11-19 08:42:10|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|53
1763541770000|2025-11-19 08:42:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1763541860000|2025-11-19 08:44:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1763541870000|2025-11-19 08:44:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1763542010000|2025-11-19 08:46:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1763542040000|2025-11-19 08:47:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1763542100000|2025-11-19 08:48:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1763542130000|2025-11-19 08:48:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1763542420000|2025-11-19 08:53:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1763542600000|2025-11-19 08:56:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1763542620000|2025-11-19 08:57:00|556.6|556|556.6|556|556.7|556.1|556.6|556|5
1763542800000|2025-11-19 09:00:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|15
1763542850000|2025-11-19 09:00:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1763542860000|2025-11-19 09:01:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1763542880000|2025-11-19 09:01:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1763542910000|2025-11-19 09:01:50|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|51
1763542920000|2025-11-19 09:02:00|||||||||1
1763543100000|2025-11-19 09:05:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1763543130000|2025-11-19 09:05:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1763543140000|2025-11-19 09:05:40|||||||||3
1763543150000|2025-11-19 09:05:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1763543220000|2025-11-19 09:07:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1763543250000|2025-11-19 09:07:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1763543280000|2025-11-19 09:08:00|||||||||3
1763543320000|2025-11-19 09:08:40|556.5|555.9|556.7|556.1|556.7|556.1|556.4|555.8|2
1763543350000|2025-11-19 09:09:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1763543440000|2025-11-19 09:10:40|||||||||1
1763543460000|2025-11-19 09:11:00|||||||||1
1763543590000|2025-11-19 09:13:10|||||||||1
1763543660000|2025-11-19 09:14:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1763543690000|2025-11-19 09:14:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1763543710000|2025-11-19 09:15:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1763543730000|2025-11-19 09:15:30|||||||||1
1763543750000|2025-11-19 09:15:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763543760000|2025-11-19 09:16:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1763543810000|2025-11-19 09:16:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763543830000|2025-11-19 09:17:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1763543840000|2025-11-19 09:17:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1763543850000|2025-11-19 09:17:30|||||||||1
1763543860000|2025-11-19 09:17:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1763543900000|2025-11-19 09:18:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1763543940000|2025-11-19 09:19:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1763544000000|2025-11-19 09:20:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1763544110000|2025-11-19 09:21:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|5
1763544130000|2025-11-19 09:22:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1763544160000|2025-11-19 09:22:40|||||||||1
1763544190000|2025-11-19 09:23:10|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|0
1763544300000|2025-11-19 09:25:00|||||||||1
1763544420000|2025-11-19 09:27:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|4
1763544440000|2025-11-19 09:27:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|2
1763544480000|2025-11-19 09:28:00|||||||||1
1763544520000|2025-11-19 09:28:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1763544560000|2025-11-19 09:29:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1763544600000|2025-11-19 09:30:00|||||||||1
1763544610000|2025-11-19 09:30:10|||||||||2
1763544640000|2025-11-19 09:30:40|||||||||19
1763544650000|2025-11-19 09:30:50|557.6|557|557.5|556.9|557.6|557|557.4|556.8|1
1763544660000|2025-11-19 09:31:00|||||||||9
1763544720000|2025-11-19 09:32:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1763544730000|2025-11-19 09:32:10|557.4|556.8|557.6|557|557.6|557|557.4|556.8|0
1763544820000|2025-11-19 09:33:40|||||||||1
1763544860000|2025-11-19 09:34:20|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|1
1763545080000|2025-11-19 09:38:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1763545090000|2025-11-19 09:38:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1763545160000|2025-11-19 09:39:20|558.4|557.8|558.4|557.8|558.7|558.1|558.4|557.8|6
1763545170000|2025-11-19 09:39:30|558.5|557.9|558.6|558|558.6|558|558.4|557.8|1
1763545180000|2025-11-19 09:39:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1763545200000|2025-11-19 09:40:00|||||||||1
1763545210000|2025-11-19 09:40:10|||||||||1
1763545220000|2025-11-19 09:40:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1763545240000|2025-11-19 09:40:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1763545270000|2025-11-19 09:41:10|||||||||2
1763545380000|2025-11-19 09:43:00|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|0
1763545410000|2025-11-19 09:43:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1763545430000|2025-11-19 09:43:50|558.7|558.1|558.7|558.1|558.7|558.1|558.4|557.8|82
1763545450000|2025-11-19 09:44:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|22
1763545470000|2025-11-19 09:44:30|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|16
1763545490000|2025-11-19 09:44:50|||||||||31
1763545500000|2025-11-19 09:45:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1763545510000|2025-11-19 09:45:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1763545520000|2025-11-19 09:45:20|||||||||1
1763545530000|2025-11-19 09:45:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763545570000|2025-11-19 09:46:10|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|4
1763545580000|2025-11-19 09:46:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1763545590000|2025-11-19 09:46:30|||||||||2
1763545610000|2025-11-19 09:46:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763545720000|2025-11-19 09:48:40|||||||||4
1763545730000|2025-11-19 09:48:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1763545750000|2025-11-19 09:49:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1763545760000|2025-11-19 09:49:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763545780000|2025-11-19 09:49:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1763545800000|2025-11-19 09:50:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763545820000|2025-11-19 09:50:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1763545860000|2025-11-19 09:51:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|0
1763545910000|2025-11-19 09:51:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1763545920000|2025-11-19 09:52:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1763545940000|2025-11-19 09:52:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1763545970000|2025-11-19 09:52:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1763545980000|2025-11-19 09:53:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1763546000000|2025-11-19 09:53:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1763546010000|2025-11-19 09:53:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1763546070000|2025-11-19 09:54:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1763546130000|2025-11-19 09:55:30|558.8|558.2|559.3|558.7|559.4|558.8|558.7|558.1|6
1763546140000|2025-11-19 09:55:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1763546180000|2025-11-19 09:56:20|559.4|558.8|559.3|558.7|559.4|558.8|559.2|558.6|102
1763546190000|2025-11-19 09:56:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763546200000|2025-11-19 09:56:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1763546220000|2025-11-19 09:57:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|75
1763546230000|2025-11-19 09:57:10|559.4|558.8|559.6|559|559.6|559|559.4|558.8|0
1763546250000|2025-11-19 09:57:30|559.4|558.8|559.6|559|559.6|559|559.4|558.8|0
1763546260000|2025-11-19 09:57:40|||||||||2
1763546270000|2025-11-19 09:57:50|559.5|558.9|559.6|559|559.6|559|559.4|558.8|1
1763546280000|2025-11-19 09:58:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|10
1763546290000|2025-11-19 09:58:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1763546310000|2025-11-19 09:58:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763546320000|2025-11-19 09:58:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1763546350000|2025-11-19 09:59:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1763546360000|2025-11-19 09:59:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1763546380000|2025-11-19 09:59:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|2
1763546470000|2025-11-19 10:01:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1763546520000|2025-11-19 10:02:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1763546580000|2025-11-19 10:03:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1763546590000|2025-11-19 10:03:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1763546600000|2025-11-19 10:03:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1763546640000|2025-11-19 10:04:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1763546670000|2025-11-19 10:04:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1763546730000|2025-11-19 10:05:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763546740000|2025-11-19 10:05:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1763546770000|2025-11-19 10:06:10|||||||||1
1763546830000|2025-11-19 10:07:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1763546850000|2025-11-19 10:07:30|||||||||2
1763546920000|2025-11-19 10:08:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1763546990000|2025-11-19 10:09:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763547100000|2025-11-19 10:11:40|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|0
1763547120000|2025-11-19 10:12:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1763547130000|2025-11-19 10:12:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763547140000|2025-11-19 10:12:20|559.6|559|559.6|559|559.6|559|559.6|559|1
1763547150000|2025-11-19 10:12:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763547160000|2025-11-19 10:12:40|||||||||2
1763547250000|2025-11-19 10:14:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|6
1763547300000|2025-11-19 10:15:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1763547420000|2025-11-19 10:17:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1763547460000|2025-11-19 10:17:40|||||||||1
1763547520000|2025-11-19 10:18:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1763547550000|2025-11-19 10:19:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763547580000|2025-11-19 10:19:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1763547590000|2025-11-19 10:19:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1763547610000|2025-11-19 10:20:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1763547620000|2025-11-19 10:20:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1763547630000|2025-11-19 10:20:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763547650000|2025-11-19 10:20:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1763547660000|2025-11-19 10:21:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763547730000|2025-11-19 10:22:10|||||||||1
1763547830000|2025-11-19 10:23:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1763547890000|2025-11-19 10:24:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1763547930000|2025-11-19 10:25:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1763547940000|2025-11-19 10:25:40|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|0
1763548070000|2025-11-19 10:27:50|||||||||1
1763548080000|2025-11-19 10:28:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1763548120000|2025-11-19 10:28:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1763548130000|2025-11-19 10:28:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|1
1763548140000|2025-11-19 10:29:00|||||||||1
1763548190000|2025-11-19 10:29:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1763548200000|2025-11-19 10:30:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1763548230000|2025-11-19 10:30:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1763548300000|2025-11-19 10:31:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1763548310000|2025-11-19 10:31:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1763548320000|2025-11-19 10:32:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1763548330000|2025-11-19 10:32:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1763548350000|2025-11-19 10:32:30|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|8
1763548400000|2025-11-19 10:33:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1763548410000|2025-11-19 10:33:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1763548420000|2025-11-19 10:33:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1763548430000|2025-11-19 10:33:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1763548490000|2025-11-19 10:34:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1763548500000|2025-11-19 10:35:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1763548520000|2025-11-19 10:35:20|||||||||1
1763548540000|2025-11-19 10:35:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1763548560000|2025-11-19 10:36:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1763548590000|2025-11-19 10:36:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|51
1763548610000|2025-11-19 10:36:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1763548620000|2025-11-19 10:37:00|||||||||1
1763548630000|2025-11-19 10:37:10|559|558.4|559.2|558.6|559.2|558.6|559|558.4|2
1763548640000|2025-11-19 10:37:20|||||||||3
1763548670000|2025-11-19 10:37:50|||||||||1
1763548680000|2025-11-19 10:38:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763548710000|2025-11-19 10:38:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|1
1763548770000|2025-11-19 10:39:30|559.6|559|559.5|558.9|559.6|559|559.4|558.8|4
1763548780000|2025-11-19 10:39:40|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|0
1763548800000|2025-11-19 10:40:00|||||||||1
1763548830000|2025-11-19 10:40:30|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|0
1763548860000|2025-11-19 10:41:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1763548930000|2025-11-19 10:42:10|||||||||1
1763548940000|2025-11-19 10:42:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1763548960000|2025-11-19 10:42:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763548980000|2025-11-19 10:43:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1763548990000|2025-11-19 10:43:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1763549000000|2025-11-19 10:43:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1763549020000|2025-11-19 10:43:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1763549030000|2025-11-19 10:43:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1763549040000|2025-11-19 10:44:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1763549050000|2025-11-19 10:44:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1763549060000|2025-11-19 10:44:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763549070000|2025-11-19 10:44:30|||||||||1
1763549100000|2025-11-19 10:45:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|21
1763549170000|2025-11-19 10:46:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763549200000|2025-11-19 10:46:40|||||||||1
1763549290000|2025-11-19 10:48:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1763549300000|2025-11-19 10:48:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1763549310000|2025-11-19 10:48:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|1
1763549320000|2025-11-19 10:48:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1763549400000|2025-11-19 10:50:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1763549420000|2025-11-19 10:50:20|||||||||1
1763549500000|2025-11-19 10:51:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|24
1763549550000|2025-11-19 10:52:30|||||||||1
1763549560000|2025-11-19 10:52:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1763549570000|2025-11-19 10:52:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763549600000|2025-11-19 10:53:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1763549650000|2025-11-19 10:54:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763549770000|2025-11-19 10:56:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1763549780000|2025-11-19 10:56:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763549810000|2025-11-19 10:56:50|||||||||1
1763549830000|2025-11-19 10:57:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|15
1763549850000|2025-11-19 10:57:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1763549900000|2025-11-19 10:58:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|15
1763549910000|2025-11-19 10:58:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1763549920000|2025-11-19 10:58:40|||||||||2
1763549930000|2025-11-19 10:58:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|11
1763549940000|2025-11-19 10:59:00|||||||||1
1763549980000|2025-11-19 10:59:40|559.6|559|559.4|558.8|559.6|559|559.4|558.8|15
1763549990000|2025-11-19 10:59:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1763550000000|2025-11-19 11:00:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1763550010000|2025-11-19 11:00:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1763550020000|2025-11-19 11:00:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1763550040000|2025-11-19 11:00:40|||||||||15
1763550050000|2025-11-19 11:00:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1763550100000|2025-11-19 11:01:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1763550110000|2025-11-19 11:01:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763550120000|2025-11-19 11:02:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1763550170000|2025-11-19 11:02:50|||||||||1
1763550190000|2025-11-19 11:03:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|14
1763550200000|2025-11-19 11:03:20|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|0
1763550230000|2025-11-19 11:03:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1763550240000|2025-11-19 11:04:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|8
1763550270000|2025-11-19 11:04:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1763550290000|2025-11-19 11:04:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763550360000|2025-11-19 11:06:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1763550370000|2025-11-19 11:06:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1763550380000|2025-11-19 11:06:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763550390000|2025-11-19 11:06:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|2
1763550450000|2025-11-19 11:07:30|||||||||1
1763550470000|2025-11-19 11:07:50|||||||||1
1763550530000|2025-11-19 11:08:50|||||||||1
1763550600000|2025-11-19 11:10:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|17
1763550620000|2025-11-19 11:10:20|560.6|560|560.6|560|560.6|560|560.6|560|3
1763550660000|2025-11-19 11:11:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|9
1763550670000|2025-11-19 11:11:10|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|26
1763550680000|2025-11-19 11:11:20|||||||||1
1763550790000|2025-11-19 11:13:10|||||||||1
1763550840000|2025-11-19 11:14:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1763550850000|2025-11-19 11:14:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1763550860000|2025-11-19 11:14:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1763550900000|2025-11-19 11:15:00|||||||||2
1763550920000|2025-11-19 11:15:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763551180000|2025-11-19 11:19:40|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|35
1763551200000|2025-11-19 11:20:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|8
1763551230000|2025-11-19 11:20:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1763551310000|2025-11-19 11:21:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1763551340000|2025-11-19 11:22:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|1
1763551370000|2025-11-19 11:22:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1763551380000|2025-11-19 11:23:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1763551450000|2025-11-19 11:24:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1763551470000|2025-11-19 11:24:30|||||||||3
1763551480000|2025-11-19 11:24:40|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|4
1763551490000|2025-11-19 11:24:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1763551520000|2025-11-19 11:25:20|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|0
1763551540000|2025-11-19 11:25:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763551570000|2025-11-19 11:26:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1763551600000|2025-11-19 11:26:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1763551610000|2025-11-19 11:26:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|18
1763551620000|2025-11-19 11:27:00|||||||||2
1763551690000|2025-11-19 11:28:10|||||||||1
1763551750000|2025-11-19 11:29:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|25
1763551800000|2025-11-19 11:30:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|0
1763551820000|2025-11-19 11:30:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763551840000|2025-11-19 11:30:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1763551950000|2025-11-19 11:32:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1763551980000|2025-11-19 11:33:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|0
1763551990000|2025-11-19 11:33:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1763552000000|2025-11-19 11:33:20|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|0
1763552010000|2025-11-19 11:33:30|||||||||4
1763552030000|2025-11-19 11:33:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|2
1763552040000|2025-11-19 11:34:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1763552050000|2025-11-19 11:34:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763552170000|2025-11-19 11:36:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1763552180000|2025-11-19 11:36:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|6
1763552240000|2025-11-19 11:37:20|560.6|560|560.4|559.8|560.6|560|560.4|559.8|0
1763552260000|2025-11-19 11:37:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1763552300000|2025-11-19 11:38:20|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1763552320000|2025-11-19 11:38:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1763552340000|2025-11-19 11:39:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1763552350000|2025-11-19 11:39:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|1
1763552380000|2025-11-19 11:39:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1763552410000|2025-11-19 11:40:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1763552440000|2025-11-19 11:40:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1763552490000|2025-11-19 11:41:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763552500000|2025-11-19 11:41:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|7
1763552520000|2025-11-19 11:42:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763552530000|2025-11-19 11:42:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1763552560000|2025-11-19 11:42:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763552580000|2025-11-19 11:43:00|||||||||1
1763552630000|2025-11-19 11:43:50|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|1
1763552680000|2025-11-19 11:44:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1763552690000|2025-11-19 11:44:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1763552700000|2025-11-19 11:45:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1763552730000|2025-11-19 11:45:30|||||||||2
1763552770000|2025-11-19 11:46:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763552780000|2025-11-19 11:46:20|560.1|559.5|560.1|559.5|560.1|559.5|559.9|559.3|0
1763552800000|2025-11-19 11:46:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1763552820000|2025-11-19 11:47:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1763552830000|2025-11-19 11:47:10|||||||||2
1763552950000|2025-11-19 11:49:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|102
1763552970000|2025-11-19 11:49:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1763552980000|2025-11-19 11:49:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1763552990000|2025-11-19 11:49:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1763553000000|2025-11-19 11:50:00|||||||||1
1763553060000|2025-11-19 11:51:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763553070000|2025-11-19 11:51:10|560|559.4|559.9|559.3|560|559.4|559.8|559.2|13
1763553120000|2025-11-19 11:52:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1763553130000|2025-11-19 11:52:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1763553140000|2025-11-19 11:52:20|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|0
1763553150000|2025-11-19 11:52:30|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|0
1763553170000|2025-11-19 11:52:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1763553180000|2025-11-19 11:53:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1763553190000|2025-11-19 11:53:10|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|0
1763553210000|2025-11-19 11:53:30|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1763553250000|2025-11-19 11:54:10|559.6|559|559.9|559.3|559.9|559.3|559.6|559|1
1763553310000|2025-11-19 11:55:10|||||||||4
1763553330000|2025-11-19 11:55:30|||||||||11
1763553350000|2025-11-19 11:55:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|20
1763553370000|2025-11-19 11:56:10|||||||||2
1763553460000|2025-11-19 11:57:40|||||||||2
1763553470000|2025-11-19 11:57:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1763553480000|2025-11-19 11:58:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763553540000|2025-11-19 11:59:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1763553560000|2025-11-19 11:59:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1763553580000|2025-11-19 11:59:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1763553620000|2025-11-19 12:00:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1763553700000|2025-11-19 12:01:40|||||||||1
1763553790000|2025-11-19 12:03:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763553810000|2025-11-19 12:03:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1763553820000|2025-11-19 12:03:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1763553830000|2025-11-19 12:03:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1763553870000|2025-11-19 12:04:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763553890000|2025-11-19 12:04:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1763553900000|2025-11-19 12:05:00|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|0
1763553930000|2025-11-19 12:05:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|5
1763553940000|2025-11-19 12:05:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1763553960000|2025-11-19 12:06:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1763553970000|2025-11-19 12:06:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1763554020000|2025-11-19 12:07:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1763554040000|2025-11-19 12:07:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|8
1763554050000|2025-11-19 12:07:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763554090000|2025-11-19 12:08:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1763554100000|2025-11-19 12:08:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763554180000|2025-11-19 12:09:40|||||||||2
1763554190000|2025-11-19 12:09:50|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|2
1763554340000|2025-11-19 12:12:20|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|9
1763554380000|2025-11-19 12:13:00|||||||||2
1763554570000|2025-11-19 12:16:10|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|4
1763554580000|2025-11-19 12:16:20|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|0
1763554590000|2025-11-19 12:16:30|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|0
1763554600000|2025-11-19 12:16:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1763554670000|2025-11-19 12:17:50|||||||||1
1763554680000|2025-11-19 12:18:00|||||||||2
1763554740000|2025-11-19 12:19:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|5
1763554750000|2025-11-19 12:19:10|||||||||1
1763554760000|2025-11-19 12:19:20|||||||||1
1763554820000|2025-11-19 12:20:20|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|0
1763554830000|2025-11-19 12:20:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|12
1763554850000|2025-11-19 12:20:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1763554880000|2025-11-19 12:21:20|||||||||1
1763554920000|2025-11-19 12:22:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1763554930000|2025-11-19 12:22:10|||||||||2
1763554940000|2025-11-19 12:22:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1763554980000|2025-11-19 12:23:00|||||||||3
1763554990000|2025-11-19 12:23:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1763555000000|2025-11-19 12:23:20|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1763555010000|2025-11-19 12:23:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|58
1763555020000|2025-11-19 12:23:40|||||||||2
1763555040000|2025-11-19 12:24:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1763555050000|2025-11-19 12:24:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1763555080000|2025-11-19 12:24:40|||||||||1
1763555090000|2025-11-19 12:24:50|||||||||1
1763555120000|2025-11-19 12:25:20|||||||||1
1763555140000|2025-11-19 12:25:40|||||||||4
1763555160000|2025-11-19 12:26:00|||||||||1
1763555190000|2025-11-19 12:26:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|3
1763555200000|2025-11-19 12:26:40|560.9|560.3|560.6|560|560.9|560.3|560.6|560|3
1763555220000|2025-11-19 12:27:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1763555240000|2025-11-19 12:27:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1763555250000|2025-11-19 12:27:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1763555290000|2025-11-19 12:28:10|560.6|560|560.6|560|560.6|560|560.6|560|1
1763555300000|2025-11-19 12:28:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1763555310000|2025-11-19 12:28:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1763555320000|2025-11-19 12:28:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1763555330000|2025-11-19 12:28:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1763555340000|2025-11-19 12:29:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1763555350000|2025-11-19 12:29:10|||||||||1
1763555360000|2025-11-19 12:29:20|||||||||1
1763555380000|2025-11-19 12:29:40|||||||||1
1763555400000|2025-11-19 12:30:00|||||||||2
1763555470000|2025-11-19 12:31:10|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|0
1763555480000|2025-11-19 12:31:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1763555510000|2025-11-19 12:31:50|||||||||1
1763555530000|2025-11-19 12:32:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1763555700000|2025-11-19 12:35:00|||||||||2
1763555750000|2025-11-19 12:35:50|560.8|560.2|560.8|560.2|561|560.4|560.8|560.2|0
1763555760000|2025-11-19 12:36:00|561|560.4|561|560.4|561|560.4|560.8|560.2|1
1763555780000|2025-11-19 12:36:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1763555800000|2025-11-19 12:36:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1763555810000|2025-11-19 12:36:50|561|560.4|560.8|560.2|561|560.4|560.8|560.2|2
1763555820000|2025-11-19 12:37:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1763555830000|2025-11-19 12:37:10|||||||||2
1763555920000|2025-11-19 12:38:40|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|1
1763555960000|2025-11-19 12:39:20|||||||||1
1763556010000|2025-11-19 12:40:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1763556030000|2025-11-19 12:40:30|||||||||13
1763556060000|2025-11-19 12:41:00|||||||||1
1763556120000|2025-11-19 12:42:00|561|560.4|561|560.4|561|560.4|561|560.4|7
1763556130000|2025-11-19 12:42:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1763556220000|2025-11-19 12:43:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1763556260000|2025-11-19 12:44:20|||||||||12
1763556280000|2025-11-19 12:44:40|||||||||7
1763556290000|2025-11-19 12:44:50|||||||||1
1763556320000|2025-11-19 12:45:20|||||||||5
1763556330000|2025-11-19 12:45:30|||||||||2
1763556340000|2025-11-19 12:45:40|||||||||5
1763556350000|2025-11-19 12:45:50|||||||||2
1763556380000|2025-11-19 12:46:20|||||||||5
1763556390000|2025-11-19 12:46:30|||||||||3
1763556400000|2025-11-19 12:46:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|14
1763556410000|2025-11-19 12:46:50|||||||||4
1763556420000|2025-11-19 12:47:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|21
1763556430000|2025-11-19 12:47:10|562|561.4|562|561.4|562|561.4|562|561.4|11
1763556440000|2025-11-19 12:47:20|||||||||6
1763556450000|2025-11-19 12:47:30|562.2|561.6|562|561.4|562.2|561.6|562|561.4|2
1763556460000|2025-11-19 12:47:40|||||||||10
1763556500000|2025-11-19 12:48:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|2
1763556510000|2025-11-19 12:48:30|||||||||2
1763556530000|2025-11-19 12:48:50|||||||||4
1763556560000|2025-11-19 12:49:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1763556590000|2025-11-19 12:49:50|562|561.4|562|561.4|562|561.4|562|561.4|2
1763556600000|2025-11-19 12:50:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|1
1763556640000|2025-11-19 12:50:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1763556670000|2025-11-19 12:51:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|14
1763556700000|2025-11-19 12:51:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|29
1763556710000|2025-11-19 12:51:50|561.9|561.3|561.2|560.6|561.9|561.3|561.2|560.6|2
1763556720000|2025-11-19 12:52:00|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|0
1763556730000|2025-11-19 12:52:10|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|0
1763556760000|2025-11-19 12:52:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1763556780000|2025-11-19 12:53:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1763556790000|2025-11-19 12:53:10|||||||||12
1763556800000|2025-11-19 12:53:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1763556900000|2025-11-19 12:55:00|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|4
1763556910000|2025-11-19 12:55:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1763556920000|2025-11-19 12:55:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|8
1763556960000|2025-11-19 12:56:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1763556980000|2025-11-19 12:56:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|8
1763557010000|2025-11-19 12:56:50|||||||||1
1763557070000|2025-11-19 12:57:50|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|4
1763557080000|2025-11-19 12:58:00|||||||||2
1763557090000|2025-11-19 12:58:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1763557110000|2025-11-19 12:58:30|561.6|561|561.5|560.9|561.6|561|561.5|560.9|1
1763557120000|2025-11-19 12:58:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1763557130000|2025-11-19 12:58:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1763557140000|2025-11-19 12:59:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1763557150000|2025-11-19 12:59:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1763557170000|2025-11-19 12:59:30|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|3
1763557200000|2025-11-19 13:00:00|561.6|561|561.6|561|561.6|561|561.6|561|5
1763557220000|2025-11-19 13:00:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1763557260000|2025-11-19 13:01:00|||||||||2
1763557280000|2025-11-19 13:01:20|||||||||1
1763557290000|2025-11-19 13:01:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1763557310000|2025-11-19 13:01:50|||||||||1
1763557440000|2025-11-19 13:04:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1763557450000|2025-11-19 13:04:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|4
1763557460000|2025-11-19 13:04:20|561.6|561|561.6|561|561.6|561|561.5|560.9|0
1763557470000|2025-11-19 13:04:30|561.5|560.9|561.6|561|561.7|561.1|561.5|560.9|0
1763557490000|2025-11-19 13:04:50|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|4
1763557500000|2025-11-19 13:05:00|||||||||1
1763557510000|2025-11-19 13:05:10|561.6|561|561.6|561|561.6|561|561.6|561|6
1763557520000|2025-11-19 13:05:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1763557560000|2025-11-19 13:06:00|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|3
1763557570000|2025-11-19 13:06:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1763557580000|2025-11-19 13:06:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1763557600000|2025-11-19 13:06:40|||||||||3
1763557610000|2025-11-19 13:06:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1763557620000|2025-11-19 13:07:00|||||||||1
1763557660000|2025-11-19 13:07:40|||||||||1
1763557670000|2025-11-19 13:07:50|||||||||5
1763557740000|2025-11-19 13:09:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1763557750000|2025-11-19 13:09:10|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|2
1763557770000|2025-11-19 13:09:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1763557780000|2025-11-19 13:09:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1763557800000|2025-11-19 13:10:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1763557810000|2025-11-19 13:10:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1763557900000|2025-11-19 13:11:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1763557920000|2025-11-19 13:12:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1763557930000|2025-11-19 13:12:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1763557960000|2025-11-19 13:12:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1763557970000|2025-11-19 13:12:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1763557980000|2025-11-19 13:13:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1763558000000|2025-11-19 13:13:20|||||||||2
1763558010000|2025-11-19 13:13:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1763558030000|2025-11-19 13:13:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1763558040000|2025-11-19 13:14:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|4
1763558050000|2025-11-19 13:14:10|561.2|560.6|561.1|560.5|561.2|560.6|561|560.4|2
1763558070000|2025-11-19 13:14:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1763558100000|2025-11-19 13:15:00|561.2|560.6|561|560.4|561.2|560.6|561|560.4|0
1763558150000|2025-11-19 13:15:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1763558160000|2025-11-19 13:16:00|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|5
1763558170000|2025-11-19 13:16:10|||||||||1
1763558200000|2025-11-19 13:16:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1763558210000|2025-11-19 13:16:50|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1763558220000|2025-11-19 13:17:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1763558290000|2025-11-19 13:18:10|||||||||1
1763558310000|2025-11-19 13:18:30|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1763558320000|2025-11-19 13:18:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1763558450000|2025-11-19 13:20:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1763558510000|2025-11-19 13:21:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|23
1763558520000|2025-11-19 13:22:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1763558530000|2025-11-19 13:22:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|2
1763558540000|2025-11-19 13:22:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1763558560000|2025-11-19 13:22:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1763558580000|2025-11-19 13:23:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1763558600000|2025-11-19 13:23:20|||||||||10
1763558610000|2025-11-19 13:23:30|||||||||1
1763558620000|2025-11-19 13:23:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1763558640000|2025-11-19 13:24:00|||||||||1
1763558650000|2025-11-19 13:24:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1763558660000|2025-11-19 13:24:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1763558680000|2025-11-19 13:24:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|3
1763558710000|2025-11-19 13:25:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1763558720000|2025-11-19 13:25:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763558730000|2025-11-19 13:25:30|560|559.4|560|559.4|560|559.4|560|559.4|6
1763558800000|2025-11-19 13:26:40|||||||||5
1763558810000|2025-11-19 13:26:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1763558840000|2025-11-19 13:27:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1763558850000|2025-11-19 13:27:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1763558860000|2025-11-19 13:27:40|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|0
1763558870000|2025-11-19 13:27:50|559.8|559.2|559.4|558.8|559.8|559.2|559.4|558.8|41
1763558880000|2025-11-19 13:28:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1763558890000|2025-11-19 13:28:10|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|0
1763558930000|2025-11-19 13:28:50|559.6|559|559.5|558.9|559.7|559.1|559.5|558.9|1
1763558960000|2025-11-19 13:29:20|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|87
1763558970000|2025-11-19 13:29:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1763558990000|2025-11-19 13:29:50|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|6
1763559000000|2025-11-19 13:30:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763559010000|2025-11-19 13:30:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1763559040000|2025-11-19 13:30:40|||||||||2
1763559060000|2025-11-19 13:31:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1763559100000|2025-11-19 13:31:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1763559110000|2025-11-19 13:31:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1763559130000|2025-11-19 13:32:10|560|559.4|560.2|559.6|560.2|559.6|560|559.4|0
1763559150000|2025-11-19 13:32:30|||||||||91
1763559180000|2025-11-19 13:33:00|560|559.4|560|559.4|560|559.4|560|559.4|1
1763559300000|2025-11-19 13:35:00|||||||||1
1763559350000|2025-11-19 13:35:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|18
1763559370000|2025-11-19 13:36:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1763559390000|2025-11-19 13:36:30|||||||||5
1763559410000|2025-11-19 13:36:50|||||||||6
1763559460000|2025-11-19 13:37:40|||||||||1
1763559470000|2025-11-19 13:37:50|||||||||1
1763559480000|2025-11-19 13:38:00|||||||||1
1763559490000|2025-11-19 13:38:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1763559500000|2025-11-19 13:38:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763559510000|2025-11-19 13:38:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1763559530000|2025-11-19 13:38:50|560|559.4|560|559.4|560|559.4|560|559.4|2
1763559540000|2025-11-19 13:39:00|||||||||1
1763559590000|2025-11-19 13:39:50|||||||||1
1763559610000|2025-11-19 13:40:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1763559630000|2025-11-19 13:40:30|||||||||24
1763559650000|2025-11-19 13:40:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1763559660000|2025-11-19 13:41:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1763559710000|2025-11-19 13:41:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|103
1763559720000|2025-11-19 13:42:00|||||||||34
1763559730000|2025-11-19 13:42:10|560|559.4|560|559.4|560|559.4|560|559.4|2
1763559760000|2025-11-19 13:42:40|||||||||3
1763559770000|2025-11-19 13:42:50|560.1|559.5|560.5|559.9|560.5|559.9|560.1|559.5|2
1763559780000|2025-11-19 13:43:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|3
1763559800000|2025-11-19 13:43:20|||||||||1
1763559830000|2025-11-19 13:43:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1763559850000|2025-11-19 13:44:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|112
1763559860000|2025-11-19 13:44:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|34
1763559870000|2025-11-19 13:44:30|||||||||9
1763559880000|2025-11-19 13:44:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|19
1763559890000|2025-11-19 13:44:50|560.3|559.7|560.1|559.5|560.4|559.8|560.1|559.5|0
1763562600000|2025-11-19 14:30:00|560|559.4|559.6|559|560.1|559.5|558.6|558|414
1763562610000|2025-11-19 14:30:10|559.1|558.5|558.5|557.9|559.2|558.6|558.5|557.9|26
1763562620000|2025-11-19 14:30:20|558.3|557.7|556.5|555.9|558.3|557.7|556.5|555.9|59
1763562630000|2025-11-19 14:30:30|556.2|555.6|555.7|555.1|556.2|555.6|555.7|555.1|22
1763562640000|2025-11-19 14:30:40|555.8|555.2|556|555.4|556.1|555.5|555.7|555.1|52
1763562650000|2025-11-19 14:30:50|556.2|555.6|556|555.4|556.5|555.9|556|555.4|11
1763562660000|2025-11-19 14:31:00|555.8|555.2|555.7|555.1|556|555.4|555.7|555.1|6
1763562670000|2025-11-19 14:31:10|||||||||7
1763562680000|2025-11-19 14:31:20|555.6|555|556|555.4|556|555.4|555.5|554.9|23
1763562690000|2025-11-19 14:31:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|5
1763562700000|2025-11-19 14:31:40|556|555.4|555.7|555.1|556.1|555.5|555.7|555.1|26
1763562710000|2025-11-19 14:31:50|555.5|554.9|555.4|554.8|555.7|555.1|555.4|554.8|92
1763562720000|2025-11-19 14:32:00|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|45
1763562730000|2025-11-19 14:32:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|15
1763562740000|2025-11-19 14:32:20|555|554.4|555|554.4|555|554.4|555|554.4|12
1763562750000|2025-11-19 14:32:30|555.2|554.6|554.7|554.1|555.2|554.6|554.7|554.1|31
1763562760000|2025-11-19 14:32:40|554.8|554.2|554.7|554.1|554.9|554.3|554.5|553.9|6
1763562770000|2025-11-19 14:32:50|555|554.4|555.1|554.5|555.2|554.6|555|554.4|15
1763562780000|2025-11-19 14:33:00|555|554.4|555|554.4|555.2|554.6|554.7|554.1|13
1763562790000|2025-11-19 14:33:10|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|17
1763562800000|2025-11-19 14:33:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|317
1763562810000|2025-11-19 14:33:30|555|554.4|555|554.4|555|554.4|555|554.4|2
1763562820000|2025-11-19 14:33:40|554.8|554.2|554.7|554.1|555|554.4|554.7|554.1|53
1763562830000|2025-11-19 14:33:50|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|2
1763562840000|2025-11-19 14:34:00|554.7|554.1|554.5|553.9|554.8|554.2|554.3|553.7|15
1763562850000|2025-11-19 14:34:10|554.7|554.1|554.3|553.7|554.7|554.1|554.3|553.7|59
1763562860000|2025-11-19 14:34:20|554.2|553.6|554.2|553.6|554.5|553.9|554|553.4|34
1763562870000|2025-11-19 14:34:30|554|553.4|554|553.4|554.2|553.6|553.7|553.1|28
1763562880000|2025-11-19 14:34:40|553.7|553.1|554.2|553.6|554.2|553.6|553.5|552.9|14
1763562890000|2025-11-19 14:34:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|16
1763562900000|2025-11-19 14:35:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|20
1763562910000|2025-11-19 14:35:10|554.8|554.2|554.5|553.9|555|554.4|554.5|553.9|6
1763562920000|2025-11-19 14:35:20|||||||||1
1763562930000|2025-11-19 14:35:30|554.2|553.6|554|553.4|554.3|553.7|554|553.4|10
1763562940000|2025-11-19 14:35:40|553.7|553.1|553.7|553.1|554|553.4|553.7|553.1|7
1763562950000|2025-11-19 14:35:50|554|553.4|553.8|553.2|554|553.4|553.7|553.1|58
1763562960000|2025-11-19 14:36:00|554|553.4|554.2|553.6|554.2|553.6|553.8|553.2|16
1763562970000|2025-11-19 14:36:10|554|553.4|554|553.4|554.1|553.5|554|553.4|11
1763562980000|2025-11-19 14:36:20|||||||||3
1763562990000|2025-11-19 14:36:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1763563000000|2025-11-19 14:36:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1763563010000|2025-11-19 14:36:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|33
1763563020000|2025-11-19 14:37:00|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|17
1763563030000|2025-11-19 14:37:10|||||||||2
1763563040000|2025-11-19 14:37:20|||||||||1
1763563050000|2025-11-19 14:37:30|553.2|552.6|553|552.4|553.3|552.7|553|552.4|6
1763563060000|2025-11-19 14:37:40|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|10
1763563080000|2025-11-19 14:38:00|||||||||3
1763563090000|2025-11-19 14:38:10|553|552.4|553|552.4|553|552.4|553|552.4|10
1763563100000|2025-11-19 14:38:20|||||||||2
1763563110000|2025-11-19 14:38:30|||||||||9
1763563120000|2025-11-19 14:38:40|||||||||1
1763563130000|2025-11-19 14:38:50|||||||||4
1763563140000|2025-11-19 14:39:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1763563150000|2025-11-19 14:39:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1763563160000|2025-11-19 14:39:20|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|9
1763563170000|2025-11-19 14:39:30|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|95
1763563180000|2025-11-19 14:39:40|||||||||23
1763563190000|2025-11-19 14:39:50|552.2|551.6|552.2|551.6|552.5|551.9|552.2|551.6|14
1763563210000|2025-11-19 14:40:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1763563220000|2025-11-19 14:40:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|5
1763563230000|2025-11-19 14:40:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1763563240000|2025-11-19 14:40:40|552|551.4|552.1|551.5|552.2|551.6|552|551.4|62
1763563250000|2025-11-19 14:40:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1763563260000|2025-11-19 14:41:00|||||||||5
1763563270000|2025-11-19 14:41:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1763563280000|2025-11-19 14:41:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|7
1763563290000|2025-11-19 14:41:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1763563300000|2025-11-19 14:41:40|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|4
1763563310000|2025-11-19 14:41:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|4
1763563320000|2025-11-19 14:42:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|39
1763563330000|2025-11-19 14:42:10|||||||||2
1763563350000|2025-11-19 14:42:30|||||||||3
1763563360000|2025-11-19 14:42:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1763563370000|2025-11-19 14:42:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1763563380000|2025-11-19 14:43:00|||||||||8
1763563390000|2025-11-19 14:43:10|||||||||4
1763563400000|2025-11-19 14:43:20|||||||||3
1763563410000|2025-11-19 14:43:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1763563420000|2025-11-19 14:43:40|552|551.4|552|551.4|552|551.4|552|551.4|18
1763563430000|2025-11-19 14:43:50|||||||||2
1763563440000|2025-11-19 14:44:00|||||||||5
1763563450000|2025-11-19 14:44:10|||||||||2
1763563470000|2025-11-19 14:44:30|551.8|551.2|552|551.4|552|551.4|551.7|551.1|11
1763563500000|2025-11-19 14:45:00|||||||||5
1763563520000|2025-11-19 14:45:20|551.7|551.1|551.7|551.1|552|551.4|551.7|551.1|9
1763563530000|2025-11-19 14:45:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|3
1763563540000|2025-11-19 14:45:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1763563550000|2025-11-19 14:45:50|552.5|551.9|552.5|551.9|552.6|552|552.3|551.7|2
1763563560000|2025-11-19 14:46:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1763563570000|2025-11-19 14:46:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1763563580000|2025-11-19 14:46:20|||||||||4
1763563590000|2025-11-19 14:46:30|||||||||3
1763563600000|2025-11-19 14:46:40|||||||||3
1763563610000|2025-11-19 14:46:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1763563620000|2025-11-19 14:47:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|252
1763563630000|2025-11-19 14:47:10|552.6|552|552.2|551.6|552.7|552.1|552.2|551.6|11
1763563640000|2025-11-19 14:47:20|||||||||11
1763563650000|2025-11-19 14:47:30|552.3|551.7|552.2|551.6|552.5|551.9|552.2|551.6|5
1763563660000|2025-11-19 14:47:40|||||||||2
1763563670000|2025-11-19 14:47:50|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|7
1763563680000|2025-11-19 14:48:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|16
1763563690000|2025-11-19 14:48:10|552|551.4|552|551.4|552|551.4|552|551.4|10
1763563710000|2025-11-19 14:48:30|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|116
1763563720000|2025-11-19 14:48:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763563730000|2025-11-19 14:48:50|||||||||4
1763563750000|2025-11-19 14:49:10|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|6
1763563760000|2025-11-19 14:49:20|||||||||1
1763563780000|2025-11-19 14:49:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1763563790000|2025-11-19 14:49:50|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|2
1763563800000|2025-11-19 14:50:00|||||||||38
1763563810000|2025-11-19 14:50:10|553|552.4|552.7|552.1|553|552.4|552.7|552.1|16
1763563820000|2025-11-19 14:50:20|||||||||1
1763563830000|2025-11-19 14:50:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1763563850000|2025-11-19 14:50:50|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|6
1763563860000|2025-11-19 14:51:00|||||||||2
1763563870000|2025-11-19 14:51:10|||||||||2
1763563880000|2025-11-19 14:51:20|||||||||87
1763563930000|2025-11-19 14:52:10|||||||||7
1763563940000|2025-11-19 14:52:20|||||||||13
1763563960000|2025-11-19 14:52:40|||||||||12
1763563970000|2025-11-19 14:52:50|||||||||31
1763563980000|2025-11-19 14:53:00|||||||||7
1763563990000|2025-11-19 14:53:10|553|552.4|553|552.4|553|552.4|552.8|552.2|19
1763564000000|2025-11-19 14:53:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1763564010000|2025-11-19 14:53:30|||||||||1
1763564020000|2025-11-19 14:53:40|||||||||1
1763564030000|2025-11-19 14:53:50|553|552.4|553|552.4|553|552.4|552.8|552.2|3
1763564040000|2025-11-19 14:54:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1763564060000|2025-11-19 14:54:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|13
1763564070000|2025-11-19 14:54:30|552.7|552.1|553|552.4|553|552.4|552.7|552.1|17
1763564080000|2025-11-19 14:54:40|||||||||7
1763564090000|2025-11-19 14:54:50|||||||||7
1763564100000|2025-11-19 14:55:00|552.7|552.1|552.8|552.2|553|552.4|552.7|552.1|5
1763564110000|2025-11-19 14:55:10|552.7|552.1|553|552.4|553.2|552.6|552.7|552.1|8
1763564120000|2025-11-19 14:55:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|1
1763564130000|2025-11-19 14:55:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1763564140000|2025-11-19 14:55:40|||||||||19
1763564150000|2025-11-19 14:55:50|||||||||20
1763564160000|2025-11-19 14:56:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|6
1763564170000|2025-11-19 14:56:10|||||||||10
1763564180000|2025-11-19 14:56:20|||||||||35
1763564190000|2025-11-19 14:56:30|554|553.4|554|553.4|554|553.4|554|553.4|52
1763564200000|2025-11-19 14:56:40|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|147
1763564210000|2025-11-19 14:56:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|21
1763564220000|2025-11-19 14:57:00|||||||||13
1763564230000|2025-11-19 14:57:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|32
1763564240000|2025-11-19 14:57:20|||||||||3
1763564250000|2025-11-19 14:57:30|||||||||1
1763564260000|2025-11-19 14:57:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1763564270000|2025-11-19 14:57:50|554|553.4|554|553.4|554|553.4|554|553.4|48
1763564310000|2025-11-19 14:58:30|||||||||4
1763564330000|2025-11-19 14:58:50|||||||||2
1763564340000|2025-11-19 14:59:00|||||||||14
1763564350000|2025-11-19 14:59:10|||||||||41
1763564370000|2025-11-19 14:59:30|||||||||24
1763564380000|2025-11-19 14:59:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1763564390000|2025-11-19 14:59:50|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|43
1763564400000|2025-11-19 15:00:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1763564410000|2025-11-19 15:00:10|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|28
1763564420000|2025-11-19 15:00:20|||||||||4
1763564430000|2025-11-19 15:00:30|||||||||1
1763564450000|2025-11-19 15:00:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1763564460000|2025-11-19 15:01:00|||||||||4
1763564470000|2025-11-19 15:01:10|553|552.4|553|552.4|553|552.4|553|552.4|6
1763564480000|2025-11-19 15:01:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|17
1763564490000|2025-11-19 15:01:30|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|110
1763564500000|2025-11-19 15:01:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1763564510000|2025-11-19 15:01:50|||||||||7
1763564520000|2025-11-19 15:02:00|||||||||68
1763564560000|2025-11-19 15:02:40|||||||||2
1763564570000|2025-11-19 15:02:50|||||||||6
1763564590000|2025-11-19 15:03:10|||||||||1
1763564610000|2025-11-19 15:03:30|||||||||2
1763564620000|2025-11-19 15:03:40|||||||||2
1763564650000|2025-11-19 15:04:10|||||||||2
1763564670000|2025-11-19 15:04:30|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|53
1763564680000|2025-11-19 15:04:40|||||||||3
1763564690000|2025-11-19 15:04:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|21
1763564700000|2025-11-19 15:05:00|||||||||21
1763564710000|2025-11-19 15:05:10|||||||||7
1763564720000|2025-11-19 15:05:20|||||||||61
1763564760000|2025-11-19 15:06:00|||||||||12
1763564770000|2025-11-19 15:06:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1763564780000|2025-11-19 15:06:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|15
1763564800000|2025-11-19 15:06:40|||||||||1
1763564810000|2025-11-19 15:06:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763564820000|2025-11-19 15:07:00|||||||||5
1763564830000|2025-11-19 15:07:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1763564840000|2025-11-19 15:07:20|||||||||7
1763564850000|2025-11-19 15:07:30|||||||||1
1763564860000|2025-11-19 15:07:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|364
1763564880000|2025-11-19 15:08:00|||||||||4
1763564890000|2025-11-19 15:08:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1763564910000|2025-11-19 15:08:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1763564930000|2025-11-19 15:08:50|||||||||1
1763564940000|2025-11-19 15:09:00|||||||||49
1763564980000|2025-11-19 15:09:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1763564990000|2025-11-19 15:09:50|||||||||1
1763565000000|2025-11-19 15:10:00|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|0
1763565010000|2025-11-19 15:10:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|6
1763565020000|2025-11-19 15:10:20|||||||||1
1763565040000|2025-11-19 15:10:40|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|0
1763565050000|2025-11-19 15:10:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1763565060000|2025-11-19 15:11:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1763565070000|2025-11-19 15:11:10|||||||||23
1763565080000|2025-11-19 15:11:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|2
1763565120000|2025-11-19 15:12:00|||||||||4
1763565130000|2025-11-19 15:12:10|||||||||1
1763565140000|2025-11-19 15:12:20|||||||||27
1763565180000|2025-11-19 15:13:00|||||||||3
1763565200000|2025-11-19 15:13:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1763565210000|2025-11-19 15:13:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1763565240000|2025-11-19 15:14:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1763565250000|2025-11-19 15:14:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|0
1763565260000|2025-11-19 15:14:20|553|552.4|553|552.4|553|552.4|553|552.4|4
1763565270000|2025-11-19 15:14:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1763565280000|2025-11-19 15:14:40|||||||||1
1763565290000|2025-11-19 15:14:50|||||||||8
1763565300000|2025-11-19 15:15:00|553|552.4|552.7|552.1|553|552.4|552.7|552.1|3
1763565320000|2025-11-19 15:15:20|||||||||1
1763565340000|2025-11-19 15:15:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|43
1763565350000|2025-11-19 15:15:50|||||||||25
1763565360000|2025-11-19 15:16:00|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|136
1763565380000|2025-11-19 15:16:20|||||||||20
1763565390000|2025-11-19 15:16:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|33
1763565400000|2025-11-19 15:16:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1763565440000|2025-11-19 15:17:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1763565450000|2025-11-19 15:17:30|||||||||13
1763565490000|2025-11-19 15:18:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1763565500000|2025-11-19 15:18:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763565530000|2025-11-19 15:18:50|||||||||4
1763565540000|2025-11-19 15:19:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1763565550000|2025-11-19 15:19:10|||||||||1
1763565560000|2025-11-19 15:19:20|||||||||1
1763565580000|2025-11-19 15:19:40|553|552.4|553|552.4|553|552.4|553|552.4|5
1763565590000|2025-11-19 15:19:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1763565600000|2025-11-19 15:20:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1763565610000|2025-11-19 15:20:10|553.4|552.8|553.2|552.6|553.5|552.9|553.2|552.6|3
1763565640000|2025-11-19 15:20:40|||||||||1
1763565660000|2025-11-19 15:21:00|553|552.4|552.7|552.1|553|552.4|552.7|552.1|15
1763565720000|2025-11-19 15:22:00|||||||||3
1763565730000|2025-11-19 15:22:10|||||||||1
1763565740000|2025-11-19 15:22:20|||||||||1
1763565750000|2025-11-19 15:22:30|||||||||2
1763565760000|2025-11-19 15:22:40|||||||||16
1763565770000|2025-11-19 15:22:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1763565780000|2025-11-19 15:23:00|552.7|552.1|553|552.4|553|552.4|552.7|552.1|2
1763565800000|2025-11-19 15:23:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1763565810000|2025-11-19 15:23:30|552.7|552.1|552.7|552.1|553|552.4|552.7|552.1|10
1763565820000|2025-11-19 15:23:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1763565840000|2025-11-19 15:24:00|||||||||1
1763565850000|2025-11-19 15:24:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1763565860000|2025-11-19 15:24:20|||||||||9
1763565870000|2025-11-19 15:24:30|||||||||3
1763565880000|2025-11-19 15:24:40|||||||||6
1763565890000|2025-11-19 15:24:50|||||||||6
1763565900000|2025-11-19 15:25:00|||||||||2
1763565920000|2025-11-19 15:25:20|||||||||3
1763565930000|2025-11-19 15:25:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1763565940000|2025-11-19 15:25:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1763565950000|2025-11-19 15:25:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|3
1763565960000|2025-11-19 15:26:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|10
1763565970000|2025-11-19 15:26:10|||||||||5
1763565980000|2025-11-19 15:26:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1763565990000|2025-11-19 15:26:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1763566020000|2025-11-19 15:27:00|||||||||1
1763566040000|2025-11-19 15:27:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|55
1763566050000|2025-11-19 15:27:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1763566060000|2025-11-19 15:27:40|||||||||3
1763566080000|2025-11-19 15:28:00|553|552.4|553|552.4|553|552.4|553|552.4|12
1763566090000|2025-11-19 15:28:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763566130000|2025-11-19 15:28:50|||||||||13
1763566140000|2025-11-19 15:29:00|553|552.4|553.1|552.5|553.2|552.6|553|552.4|120
1763566150000|2025-11-19 15:29:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763566160000|2025-11-19 15:29:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1763566170000|2025-11-19 15:29:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1763566180000|2025-11-19 15:29:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1763566190000|2025-11-19 15:29:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763566200000|2025-11-19 15:30:00|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|2
1763566210000|2025-11-19 15:30:10|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|2
1763566220000|2025-11-19 15:30:20|553|552.4|553|552.4|553|552.4|553|552.4|10
1763566230000|2025-11-19 15:30:30|||||||||1
1763566260000|2025-11-19 15:31:00|||||||||5
1763566270000|2025-11-19 15:31:10|553.5|552.9|553.5|552.9|553.5|552.9|553.2|552.6|7
1763566280000|2025-11-19 15:31:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1763566290000|2025-11-19 15:31:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1763566320000|2025-11-19 15:32:00|||||||||2
1763566340000|2025-11-19 15:32:20|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|4
1763566350000|2025-11-19 15:32:30|||||||||12
1763566360000|2025-11-19 15:32:40|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|1
1763566370000|2025-11-19 15:32:50|||||||||2
1763566380000|2025-11-19 15:33:00|||||||||2
1763566410000|2025-11-19 15:33:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1763566420000|2025-11-19 15:33:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|0
1763566430000|2025-11-19 15:33:50|553.6|553|553.6|553|553.6|553|553.6|553|14
1763566440000|2025-11-19 15:34:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1763566450000|2025-11-19 15:34:10|||||||||1
1763566460000|2025-11-19 15:34:20|||||||||11
1763566490000|2025-11-19 15:34:50|||||||||1
1763566500000|2025-11-19 15:35:00|||||||||1
1763566510000|2025-11-19 15:35:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1763566520000|2025-11-19 15:35:20|||||||||1
1763566530000|2025-11-19 15:35:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|117
1763566540000|2025-11-19 15:35:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|6
1763566590000|2025-11-19 15:36:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|6
1763566600000|2025-11-19 15:36:40|||||||||13
1763566620000|2025-11-19 15:37:00|||||||||9
1763566630000|2025-11-19 15:37:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|57
1763566650000|2025-11-19 15:37:30|||||||||17
1763566680000|2025-11-19 15:38:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|35
1763566710000|2025-11-19 15:38:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1763566760000|2025-11-19 15:39:20|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|8
1763566770000|2025-11-19 15:39:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1763566780000|2025-11-19 15:39:40|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|0
1763566790000|2025-11-19 15:39:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|2
1763566800000|2025-11-19 15:40:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|9
1763566810000|2025-11-19 15:40:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|87
1763566820000|2025-11-19 15:40:20|||||||||2
1763566860000|2025-11-19 15:41:00|||||||||1
1763566870000|2025-11-19 15:41:10|||||||||2
1763566900000|2025-11-19 15:41:40|||||||||2
1763566920000|2025-11-19 15:42:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|111
1763566930000|2025-11-19 15:42:10|||||||||3
1763566940000|2025-11-19 15:42:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|7
1763566950000|2025-11-19 15:42:30|552.7|551.7|552.5|551.9|552.7|551.9|552.5|551.7|417
1763566960000|2025-11-19 15:42:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|15
1763566970000|2025-11-19 15:42:50|||||||||1
1763566980000|2025-11-19 15:43:00|||||||||1
1763566990000|2025-11-19 15:43:10|||||||||1
1763567010000|2025-11-19 15:43:30|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|0
1763567040000|2025-11-19 15:44:00|||||||||2
1763567090000|2025-11-19 15:44:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1763567100000|2025-11-19 15:45:00|||||||||3
1763567120000|2025-11-19 15:45:20|||||||||5
1763567130000|2025-11-19 15:45:30|||||||||2
1763567140000|2025-11-19 15:45:40|||||||||7
1763567160000|2025-11-19 15:46:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|2
1763567200000|2025-11-19 15:46:40|||||||||2
1763567210000|2025-11-19 15:46:50|||||||||2
1763567220000|2025-11-19 15:47:00|||||||||3
1763567230000|2025-11-19 15:47:10|||||||||14
1763567260000|2025-11-19 15:47:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1763567280000|2025-11-19 15:48:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1763567300000|2025-11-19 15:48:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1763567330000|2025-11-19 15:48:50|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|0
1763567340000|2025-11-19 15:49:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1763567360000|2025-11-19 15:49:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763567370000|2025-11-19 15:49:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|0
1763567380000|2025-11-19 15:49:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1763567390000|2025-11-19 15:49:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1763567400000|2025-11-19 15:50:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763567410000|2025-11-19 15:50:10|||||||||2
1763567430000|2025-11-19 15:50:30|||||||||1
1763567440000|2025-11-19 15:50:40|||||||||1
1763567450000|2025-11-19 15:50:50|||||||||1
1763567460000|2025-11-19 15:51:00|||||||||1
1763567470000|2025-11-19 15:51:10|||||||||1
1763567480000|2025-11-19 15:51:20|||||||||3
1763567490000|2025-11-19 15:51:30|||||||||2
1763567500000|2025-11-19 15:51:40|||||||||5
1763567510000|2025-11-19 15:51:50|||||||||1
1763567530000|2025-11-19 15:52:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|11
1763567560000|2025-11-19 15:52:40|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|3
1763567580000|2025-11-19 15:53:00|||||||||2
1763567590000|2025-11-19 15:53:10|||||||||2
1763567600000|2025-11-19 15:53:20|||||||||1
1763567620000|2025-11-19 15:53:40|||||||||1
1763567630000|2025-11-19 15:53:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1763567650000|2025-11-19 15:54:10|||||||||2
1763567660000|2025-11-19 15:54:20|552.4|551.8|552.5|551.9|552.5|551.9|552.2|551.6|6
1763567670000|2025-11-19 15:54:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|13
1763567680000|2025-11-19 15:54:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1763567690000|2025-11-19 15:54:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763567700000|2025-11-19 15:55:00|||||||||7
1763567710000|2025-11-19 15:55:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|3
1763567730000|2025-11-19 15:55:30|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|0
1763567740000|2025-11-19 15:55:40|||||||||1
1763567760000|2025-11-19 15:56:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|6
1763567800000|2025-11-19 15:56:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|236
1763567810000|2025-11-19 15:56:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763567820000|2025-11-19 15:57:00|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|0
1763567830000|2025-11-19 15:57:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1763567840000|2025-11-19 15:57:20|||||||||6
1763567890000|2025-11-19 15:58:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1763567920000|2025-11-19 15:58:40|||||||||16
1763567930000|2025-11-19 15:58:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1763567940000|2025-11-19 15:59:00|||||||||1
1763567950000|2025-11-19 15:59:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|6
1763567960000|2025-11-19 15:59:20|||||||||2
1763567990000|2025-11-19 15:59:50|||||||||1
1763568000000|2025-11-19 16:00:00|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|13
1763568010000|2025-11-19 16:00:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1763568020000|2025-11-19 16:00:20|||||||||1
1763568030000|2025-11-19 16:00:30|||||||||8
1763568060000|2025-11-19 16:01:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1763568080000|2025-11-19 16:01:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763568140000|2025-11-19 16:02:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763568150000|2025-11-19 16:02:30|||||||||1
1763568180000|2025-11-19 16:03:00|||||||||13
1763568190000|2025-11-19 16:03:10|||||||||3
1763568200000|2025-11-19 16:03:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|31
1763568210000|2025-11-19 16:03:30|||||||||38
1763568220000|2025-11-19 16:03:40|||||||||3
1763568230000|2025-11-19 16:03:50|552.4|551.8|552.5|551.9|552.7|552.1|552.4|551.8|6
1763568240000|2025-11-19 16:04:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|13
1763568260000|2025-11-19 16:04:20|552.6|552|552.6|552|552.6|552|552.6|552|3
1763568270000|2025-11-19 16:04:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763568280000|2025-11-19 16:04:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1763568290000|2025-11-19 16:04:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1763568300000|2025-11-19 16:05:00|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|6
1763568310000|2025-11-19 16:05:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763568320000|2025-11-19 16:05:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1763568330000|2025-11-19 16:05:30|||||||||1
1763568340000|2025-11-19 16:05:40|||||||||2
1763568360000|2025-11-19 16:06:00|||||||||21
1763568370000|2025-11-19 16:06:10|||||||||2
1763568390000|2025-11-19 16:06:30|||||||||6
1763568400000|2025-11-19 16:06:40|||||||||44
1763568430000|2025-11-19 16:07:10|||||||||1
1763568440000|2025-11-19 16:07:20|||||||||1
1763568450000|2025-11-19 16:07:30|||||||||1
1763568470000|2025-11-19 16:07:50|||||||||3
1763568480000|2025-11-19 16:08:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1763568490000|2025-11-19 16:08:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|2
1763568500000|2025-11-19 16:08:20|||||||||1
1763568530000|2025-11-19 16:08:50|||||||||16
1763568560000|2025-11-19 16:09:20|||||||||39
1763568570000|2025-11-19 16:09:30|||||||||1
1763568580000|2025-11-19 16:09:40|||||||||1
1763568600000|2025-11-19 16:10:00|||||||||5
1763568610000|2025-11-19 16:10:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|52
1763568620000|2025-11-19 16:10:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|15
1763568640000|2025-11-19 16:10:40|||||||||6
1763568650000|2025-11-19 16:10:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|18
1763568660000|2025-11-19 16:11:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|11
1763568670000|2025-11-19 16:11:10|||||||||1
1763568680000|2025-11-19 16:11:20|||||||||1
1763568690000|2025-11-19 16:11:30|||||||||1
1763568710000|2025-11-19 16:11:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763568720000|2025-11-19 16:12:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1763568740000|2025-11-19 16:12:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763568750000|2025-11-19 16:12:30|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|0
1763568760000|2025-11-19 16:12:40|||||||||11
1763568770000|2025-11-19 16:12:50|||||||||2
1763568780000|2025-11-19 16:13:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1763568790000|2025-11-19 16:13:10|||||||||2
1763568800000|2025-11-19 16:13:20|||||||||25
1763568820000|2025-11-19 16:13:40|||||||||11
1763568830000|2025-11-19 16:13:50|||||||||1
1763568840000|2025-11-19 16:14:00|||||||||25
1763568850000|2025-11-19 16:14:10|||||||||2
1763568870000|2025-11-19 16:14:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1763568880000|2025-11-19 16:14:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1763568890000|2025-11-19 16:14:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1763568900000|2025-11-19 16:15:00|||||||||3
1763568910000|2025-11-19 16:15:10|||||||||1
1763568920000|2025-11-19 16:15:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1763568930000|2025-11-19 16:15:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1763568950000|2025-11-19 16:15:50|||||||||1
1763568960000|2025-11-19 16:16:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|12
1763568970000|2025-11-19 16:16:10|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|10
1763568980000|2025-11-19 16:16:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763568990000|2025-11-19 16:16:30|||||||||13
1763569010000|2025-11-19 16:16:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1763569020000|2025-11-19 16:17:00|||||||||4
1763569030000|2025-11-19 16:17:10|||||||||11
1763569050000|2025-11-19 16:17:30|||||||||1
1763569060000|2025-11-19 16:17:40|||||||||1
1763569070000|2025-11-19 16:17:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|19
1763569080000|2025-11-19 16:18:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|39
1763569090000|2025-11-19 16:18:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|11
1763569100000|2025-11-19 16:18:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1763569110000|2025-11-19 16:18:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|25
1763569130000|2025-11-19 16:18:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|290
1763569140000|2025-11-19 16:19:00|||||||||12
1763569150000|2025-11-19 16:19:10|||||||||7
1763569160000|2025-11-19 16:19:20|||||||||2
1763569170000|2025-11-19 16:19:30|||||||||5
1763569180000|2025-11-19 16:19:40|||||||||1
1763569190000|2025-11-19 16:19:50|||||||||1
1763569200000|2025-11-19 16:20:00|||||||||1
1763569210000|2025-11-19 16:20:10|||||||||3
1763569220000|2025-11-19 16:20:20|||||||||10
1763569230000|2025-11-19 16:20:30|||||||||5
1763569240000|2025-11-19 16:20:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1763569250000|2025-11-19 16:20:50|||||||||1
1763569260000|2025-11-19 16:21:00|||||||||2
1763569270000|2025-11-19 16:21:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|98
1763569280000|2025-11-19 16:21:20|||||||||2
1763569290000|2025-11-19 16:21:30|||||||||1
1763569300000|2025-11-19 16:21:40|||||||||1
1763569310000|2025-11-19 16:21:50|||||||||15
1763569320000|2025-11-19 16:22:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1763569330000|2025-11-19 16:22:10|||||||||1
1763569340000|2025-11-19 16:22:20|||||||||1
1763569350000|2025-11-19 16:22:30|||||||||1
1763569370000|2025-11-19 16:22:50|||||||||1
1763569380000|2025-11-19 16:23:00|||||||||3
1763569400000|2025-11-19 16:23:20|||||||||8
1763569410000|2025-11-19 16:23:30|||||||||1
1763569420000|2025-11-19 16:23:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|59
1763569430000|2025-11-19 16:23:50|||||||||50
1763569440000|2025-11-19 16:24:00|||||||||4
1763569460000|2025-11-19 16:24:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1763569470000|2025-11-19 16:24:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1763569480000|2025-11-19 16:24:40|||||||||1
1763569500000|2025-11-19 16:25:00|||||||||1
1763569530000|2025-11-19 16:25:30|||||||||1
1763569540000|2025-11-19 16:25:40|||||||||2
1763569550000|2025-11-19 16:25:50|||||||||1
1763569560000|2025-11-19 16:26:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1763569590000|2025-11-19 16:26:30|||||||||1
1763569600000|2025-11-19 16:26:40|||||||||1
1763569610000|2025-11-19 16:26:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|23
1763569620000|2025-11-19 16:27:00|||||||||1
1763569640000|2025-11-19 16:27:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1763569650000|2025-11-19 16:27:30|||||||||4
1763569660000|2025-11-19 16:27:40|||||||||1
1763569680000|2025-11-19 16:28:00|||||||||1
1763569690000|2025-11-19 16:28:10|||||||||8
1763569700000|2025-11-19 16:28:20|||||||||4
1763569720000|2025-11-19 16:28:40|||||||||1
1763569740000|2025-11-19 16:29:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1763569750000|2025-11-19 16:29:10|||||||||1
1763569760000|2025-11-19 16:29:20|||||||||1
1763569800000|2025-11-19 16:30:00|||||||||5
1763569810000|2025-11-19 16:30:10|||||||||3
1763569820000|2025-11-19 16:30:20|||||||||3
1763569830000|2025-11-19 16:30:30|||||||||2
1763569840000|2025-11-19 16:30:40|||||||||2
1763569860000|2025-11-19 16:31:00|||||||||2
1763569870000|2025-11-19 16:31:10|||||||||1
1763569890000|2025-11-19 16:31:30|||||||||4
1763569900000|2025-11-19 16:31:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|21
1763569910000|2025-11-19 16:31:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|95
1763569920000|2025-11-19 16:32:00|||||||||26
1763569960000|2025-11-19 16:32:40|||||||||1
1763569970000|2025-11-19 16:32:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|5
1763569980000|2025-11-19 16:33:00|||||||||1
1763570000000|2025-11-19 16:33:20|||||||||1
1763570030000|2025-11-19 16:33:50|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|1
1763570040000|2025-11-19 16:34:00|||||||||4
1763570050000|2025-11-19 16:34:10|||||||||103
1763570060000|2025-11-19 16:34:20|||||||||2
1763570070000|2025-11-19 16:34:30|||||||||1
1763570160000|2025-11-19 16:36:00|||||||||2
1763570170000|2025-11-19 16:36:10|||||||||1
1763570190000|2025-11-19 16:36:30|||||||||17
1763570220000|2025-11-19 16:37:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1763570230000|2025-11-19 16:37:10|||||||||2
1763570240000|2025-11-19 16:37:20|||||||||6
1763570270000|2025-11-19 16:37:50|||||||||4
1763570280000|2025-11-19 16:38:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|1
1763570290000|2025-11-19 16:38:10|||||||||5
1763570300000|2025-11-19 16:38:20|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|6
1763570310000|2025-11-19 16:38:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1763570330000|2025-11-19 16:38:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1763570340000|2025-11-19 16:39:00|||||||||2
1763570350000|2025-11-19 16:39:10|||||||||1
1763570360000|2025-11-19 16:39:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1763570370000|2025-11-19 16:39:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1763570380000|2025-11-19 16:39:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1763570390000|2025-11-19 16:39:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763570400000|2025-11-19 16:40:00|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|18
1763570410000|2025-11-19 16:40:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1763570420000|2025-11-19 16:40:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|50
1763570440000|2025-11-19 16:40:40|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|0
1763570450000|2025-11-19 16:40:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|16
1763570460000|2025-11-19 16:41:00|||||||||2
1763570470000|2025-11-19 16:41:10|||||||||3
1763570490000|2025-11-19 16:41:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1763570500000|2025-11-19 16:41:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1763570520000|2025-11-19 16:42:00|||||||||3
1763570540000|2025-11-19 16:42:20|||||||||1
1763570550000|2025-11-19 16:42:30|||||||||5
1763570560000|2025-11-19 16:42:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1763570570000|2025-11-19 16:42:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1763570580000|2025-11-19 16:43:00|||||||||1
1763570590000|2025-11-19 16:43:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1763570600000|2025-11-19 16:43:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763570610000|2025-11-19 16:43:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1763570640000|2025-11-19 16:44:00|||||||||4
1763570650000|2025-11-19 16:44:10|||||||||1
1763570670000|2025-11-19 16:44:30|||||||||1
1763570690000|2025-11-19 16:44:50|||||||||14
1763570700000|2025-11-19 16:45:00|||||||||2
1763570710000|2025-11-19 16:45:10|||||||||19
1763570730000|2025-11-19 16:45:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1763570750000|2025-11-19 16:45:50|||||||||2
1763570770000|2025-11-19 16:46:10|||||||||1
1763570780000|2025-11-19 16:46:20|||||||||21
1763570790000|2025-11-19 16:46:30|||||||||1
1763570800000|2025-11-19 16:46:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1763570820000|2025-11-19 16:47:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1763570830000|2025-11-19 16:47:10|||||||||2
1763570840000|2025-11-19 16:47:20|||||||||1
1763570850000|2025-11-19 16:47:30|||||||||22
1763570870000|2025-11-19 16:47:50|||||||||2
1763570880000|2025-11-19 16:48:00|||||||||1
1763570890000|2025-11-19 16:48:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1763570910000|2025-11-19 16:48:30|||||||||1
1763570920000|2025-11-19 16:48:40|||||||||20
1763570930000|2025-11-19 16:48:50|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|57
1763570940000|2025-11-19 16:49:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1763570950000|2025-11-19 16:49:10|||||||||31
1763570960000|2025-11-19 16:49:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1763570970000|2025-11-19 16:49:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|51
1763570980000|2025-11-19 16:49:40|||||||||23
1763570990000|2025-11-19 16:49:50|||||||||2
1763571000000|2025-11-19 16:50:00|||||||||2
1763571010000|2025-11-19 16:50:10|||||||||2
1763571020000|2025-11-19 16:50:20|||||||||16
1763571030000|2025-11-19 16:50:30|||||||||1
1763571050000|2025-11-19 16:50:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|71
1763571060000|2025-11-19 16:51:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1763571080000|2025-11-19 16:51:20|||||||||2
1763571090000|2025-11-19 16:51:30|||||||||2
1763571100000|2025-11-19 16:51:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1763571120000|2025-11-19 16:52:00|||||||||20
1763571130000|2025-11-19 16:52:10|||||||||1
1763571140000|2025-11-19 16:52:20|||||||||2
1763571170000|2025-11-19 16:52:50|||||||||1
1763571180000|2025-11-19 16:53:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|9
1763571190000|2025-11-19 16:53:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|55
1763571200000|2025-11-19 16:53:20|551|550.4|551|550.4|551.2|550.6|550.9|550.3|1
1763571220000|2025-11-19 16:53:40|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1763571230000|2025-11-19 16:53:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1763571240000|2025-11-19 16:54:00|||||||||6
1763571250000|2025-11-19 16:54:10|||||||||28
1763571260000|2025-11-19 16:54:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1763571270000|2025-11-19 16:54:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1763571280000|2025-11-19 16:54:40|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|0
1763571290000|2025-11-19 16:54:50|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1763571300000|2025-11-19 16:55:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|2
1763571310000|2025-11-19 16:55:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1763571320000|2025-11-19 16:55:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|13
1763571340000|2025-11-19 16:55:40|||||||||45
1763571350000|2025-11-19 16:55:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1763571360000|2025-11-19 16:56:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|58
1763571370000|2025-11-19 16:56:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|3
1763571380000|2025-11-19 16:56:20|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|3
1763571390000|2025-11-19 16:56:30|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|1
1763571400000|2025-11-19 16:56:40|||||||||13
1763571410000|2025-11-19 16:56:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1763571420000|2025-11-19 16:57:00|||||||||2
1763571440000|2025-11-19 16:57:20|||||||||1
1763571450000|2025-11-19 16:57:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1763571460000|2025-11-19 16:57:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|20
1763571470000|2025-11-19 16:57:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1763571480000|2025-11-19 16:58:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1763571490000|2025-11-19 16:58:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763571520000|2025-11-19 16:58:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|21
1763571530000|2025-11-19 16:58:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1763571540000|2025-11-19 16:59:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1763571560000|2025-11-19 16:59:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1763571580000|2025-11-19 16:59:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763571590000|2025-11-19 16:59:50|||||||||21
1763571600000|2025-11-19 17:00:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1763571610000|2025-11-19 17:00:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1763571620000|2025-11-19 17:00:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763571640000|2025-11-19 17:00:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1763571650000|2025-11-19 17:00:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|53
1763571670000|2025-11-19 17:01:10|||||||||1
1763571680000|2025-11-19 17:01:20|||||||||3
1763571700000|2025-11-19 17:01:40|||||||||3
1763571720000|2025-11-19 17:02:00|||||||||1
1763571730000|2025-11-19 17:02:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1763571740000|2025-11-19 17:02:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1763571750000|2025-11-19 17:02:30|||||||||30
1763571780000|2025-11-19 17:03:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|14
1763571820000|2025-11-19 17:03:40|||||||||1
1763571830000|2025-11-19 17:03:50|||||||||1
1763571840000|2025-11-19 17:04:00|||||||||4
1763571890000|2025-11-19 17:04:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|7
1763571900000|2025-11-19 17:05:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|6
1763571910000|2025-11-19 17:05:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1763571920000|2025-11-19 17:05:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1763571960000|2025-11-19 17:06:00|||||||||1
1763571980000|2025-11-19 17:06:20|||||||||3
1763571990000|2025-11-19 17:06:30|||||||||1
1763572000000|2025-11-19 17:06:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1763572010000|2025-11-19 17:06:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1763572020000|2025-11-19 17:07:00|||||||||3
1763572030000|2025-11-19 17:07:10|||||||||1
1763572040000|2025-11-19 17:07:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1763572070000|2025-11-19 17:07:50|||||||||2
1763572080000|2025-11-19 17:08:00|||||||||1
1763572110000|2025-11-19 17:08:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1763572120000|2025-11-19 17:08:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|421
1763572130000|2025-11-19 17:08:50|||||||||1
1763572140000|2025-11-19 17:09:00|||||||||2
1763572170000|2025-11-19 17:09:30|||||||||1
1763572180000|2025-11-19 17:09:40|||||||||3
1763572200000|2025-11-19 17:10:00|||||||||1
1763572220000|2025-11-19 17:10:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1763572230000|2025-11-19 17:10:30|||||||||2
1763572240000|2025-11-19 17:10:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1763572250000|2025-11-19 17:10:50|||||||||2
1763572260000|2025-11-19 17:11:00|||||||||1
1763572280000|2025-11-19 17:11:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1763572290000|2025-11-19 17:11:30|||||||||4
1763572300000|2025-11-19 17:11:40|||||||||14
1763572310000|2025-11-19 17:11:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1763572320000|2025-11-19 17:12:00|||||||||1
1763572350000|2025-11-19 17:12:30|||||||||1
1763572380000|2025-11-19 17:13:00|||||||||4
1763572390000|2025-11-19 17:13:10|||||||||1
1763572410000|2025-11-19 17:13:30|||||||||1
1763572440000|2025-11-19 17:14:00|||||||||2
1763572450000|2025-11-19 17:14:10|||||||||14
1763572460000|2025-11-19 17:14:20|||||||||5
1763572500000|2025-11-19 17:15:00|||||||||1
1763572510000|2025-11-19 17:15:10|||||||||49
1763572520000|2025-11-19 17:15:20|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|17
1763572550000|2025-11-19 17:15:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1763572560000|2025-11-19 17:16:00|||||||||7
1763572570000|2025-11-19 17:16:10|||||||||1
1763572580000|2025-11-19 17:16:20|||||||||5
1763572610000|2025-11-19 17:16:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1763572620000|2025-11-19 17:17:00|||||||||4
1763572670000|2025-11-19 17:17:50|||||||||12
1763572680000|2025-11-19 17:18:00|||||||||1
1763572700000|2025-11-19 17:18:20|||||||||27
1763572730000|2025-11-19 17:18:50|||||||||13
1763572740000|2025-11-19 17:19:00|||||||||1
1763572750000|2025-11-19 17:19:10|||||||||46
1763572760000|2025-11-19 17:19:20|||||||||2
1763572770000|2025-11-19 17:19:30|||||||||3
1763572810000|2025-11-19 17:20:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1763572820000|2025-11-19 17:20:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1763572830000|2025-11-19 17:20:30|||||||||10
1763572840000|2025-11-19 17:20:40|||||||||4
1763572850000|2025-11-19 17:20:50|||||||||5
1763572860000|2025-11-19 17:21:00|||||||||2
1763572870000|2025-11-19 17:21:10|||||||||11
1763572910000|2025-11-19 17:21:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1763572920000|2025-11-19 17:22:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|1
1763572930000|2025-11-19 17:22:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|7
1763572940000|2025-11-19 17:22:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1763572980000|2025-11-19 17:23:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1763572990000|2025-11-19 17:23:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1763573000000|2025-11-19 17:23:20|||||||||4
1763573010000|2025-11-19 17:23:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763573040000|2025-11-19 17:24:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1763573060000|2025-11-19 17:24:20|||||||||1
1763573080000|2025-11-19 17:24:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|26
1763573090000|2025-11-19 17:24:50|||||||||1
1763573100000|2025-11-19 17:25:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1763573110000|2025-11-19 17:25:10|||||||||1
1763573130000|2025-11-19 17:25:30|||||||||1
1763573150000|2025-11-19 17:25:50|||||||||1
1763573160000|2025-11-19 17:26:00|||||||||3
1763573190000|2025-11-19 17:26:30|||||||||16
1763573210000|2025-11-19 17:26:50|||||||||5
1763573240000|2025-11-19 17:27:20|||||||||7
1763573270000|2025-11-19 17:27:50|||||||||2
1763573280000|2025-11-19 17:28:00|||||||||3
1763573290000|2025-11-19 17:28:10|550.4|549.8|550.3|549.7|550.4|549.8|550.2|549.6|0
1763573300000|2025-11-19 17:28:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763573320000|2025-11-19 17:28:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763573330000|2025-11-19 17:28:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1763573340000|2025-11-19 17:29:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1763573350000|2025-11-19 17:29:10|||||||||1
1763573360000|2025-11-19 17:29:20|||||||||3
1763573380000|2025-11-19 17:29:40|||||||||4
1763573390000|2025-11-19 17:29:50|||||||||1
1763573400000|2025-11-19 17:30:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1763573410000|2025-11-19 17:30:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1763573420000|2025-11-19 17:30:20|||||||||11
1763573430000|2025-11-19 17:30:30|||||||||1
1763573440000|2025-11-19 17:30:40|||||||||5
1763573450000|2025-11-19 17:30:50|||||||||1
1763573460000|2025-11-19 17:31:00|||||||||2
1763573470000|2025-11-19 17:31:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|9
1763573490000|2025-11-19 17:31:30|||||||||1
1763573500000|2025-11-19 17:31:40|||||||||2
1763573510000|2025-11-19 17:31:50|||||||||2
1763573520000|2025-11-19 17:32:00|||||||||2
1763573530000|2025-11-19 17:32:10|||||||||2
1763573560000|2025-11-19 17:32:40|||||||||1
1763573580000|2025-11-19 17:33:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1763573590000|2025-11-19 17:33:10|||||||||4
1763573600000|2025-11-19 17:33:20|||||||||1
1763573630000|2025-11-19 17:33:50|||||||||2
1763573640000|2025-11-19 17:34:00|||||||||2
1763573650000|2025-11-19 17:34:10|||||||||1
1763573660000|2025-11-19 17:34:20|||||||||1
1763573690000|2025-11-19 17:34:50|||||||||14
1763573700000|2025-11-19 17:35:00|||||||||3
1763573730000|2025-11-19 17:35:30|||||||||7
1763573740000|2025-11-19 17:35:40|||||||||1
1763573770000|2025-11-19 17:36:10|||||||||1
1763573780000|2025-11-19 17:36:20|||||||||2
1763573820000|2025-11-19 17:37:00|||||||||3
1763573830000|2025-11-19 17:37:10|||||||||6
1763573860000|2025-11-19 17:37:40|||||||||1
1763573880000|2025-11-19 17:38:00|||||||||2
1763573890000|2025-11-19 17:38:10|||||||||1
1763573930000|2025-11-19 17:38:50|||||||||1
1763573940000|2025-11-19 17:39:00|||||||||2
1763573950000|2025-11-19 17:39:10|||||||||1
1763573960000|2025-11-19 17:39:20|||||||||1
1763573980000|2025-11-19 17:39:40|||||||||1
1763574000000|2025-11-19 17:40:00|||||||||1
1763574010000|2025-11-19 17:40:10|||||||||1
1763574040000|2025-11-19 17:40:40|||||||||18
1763574050000|2025-11-19 17:40:50|||||||||2
1763574060000|2025-11-19 17:41:00|||||||||7
1763574090000|2025-11-19 17:41:30|||||||||1
1763574110000|2025-11-19 17:41:50|||||||||1
1763574120000|2025-11-19 17:42:00|||||||||1
1763574130000|2025-11-19 17:42:10|||||||||1
1763574140000|2025-11-19 17:42:20|||||||||1
1763574150000|2025-11-19 17:42:30|||||||||7
1763574160000|2025-11-19 17:42:40|||||||||1
1763574170000|2025-11-19 17:42:50|||||||||1
1763574180000|2025-11-19 17:43:00|||||||||1
1763574190000|2025-11-19 17:43:10|||||||||2
1763574200000|2025-11-19 17:43:20|||||||||1
1763574210000|2025-11-19 17:43:30|||||||||5
1763574240000|2025-11-19 17:44:00|||||||||3
1763574250000|2025-11-19 17:44:10|||||||||1
1763574260000|2025-11-19 17:44:20|||||||||7
1763574280000|2025-11-19 17:44:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|101
1763574290000|2025-11-19 17:44:50|||||||||37
1763574300000|2025-11-19 17:45:00|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|1
1763574320000|2025-11-19 17:45:20|||||||||1
1763574330000|2025-11-19 17:45:30|||||||||18
1763574350000|2025-11-19 17:45:50|||||||||3
1763574360000|2025-11-19 17:46:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1763574370000|2025-11-19 17:46:10|||||||||7
1763574400000|2025-11-19 17:46:40|||||||||2
1763574410000|2025-11-19 17:46:50|||||||||1
1763574420000|2025-11-19 17:47:00|||||||||3
1763574440000|2025-11-19 17:47:20|||||||||1
1763574450000|2025-11-19 17:47:30|||||||||1
1763574460000|2025-11-19 17:47:40|||||||||1
1763574470000|2025-11-19 17:47:50|||||||||1
1763574480000|2025-11-19 17:48:00|||||||||2
1763574510000|2025-11-19 17:48:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|19
1763574520000|2025-11-19 17:48:40|||||||||2
1763574530000|2025-11-19 17:48:50|||||||||1
1763574540000|2025-11-19 17:49:00|||||||||4
1763574550000|2025-11-19 17:49:10|||||||||5
1763574570000|2025-11-19 17:49:30|||||||||11
1763574580000|2025-11-19 17:49:40|||||||||20
1763574600000|2025-11-19 17:50:00|||||||||2
1763574610000|2025-11-19 17:50:10|||||||||8
1763574620000|2025-11-19 17:50:20|||||||||1
1763574640000|2025-11-19 17:50:40|||||||||5
1763574650000|2025-11-19 17:50:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1763574660000|2025-11-19 17:51:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|43
1763574670000|2025-11-19 17:51:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|15
1763574680000|2025-11-19 17:51:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|14
1763574690000|2025-11-19 17:51:30|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|60
1763574700000|2025-11-19 17:51:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1763574710000|2025-11-19 17:51:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|26
1763574720000|2025-11-19 17:52:00|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|4
1763574730000|2025-11-19 17:52:10|||||||||1
1763574740000|2025-11-19 17:52:20|||||||||2
1763574750000|2025-11-19 17:52:30|||||||||1
1763574760000|2025-11-19 17:52:40|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|5
1763574770000|2025-11-19 17:52:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|2
1763574780000|2025-11-19 17:53:00|||||||||2
1763574790000|2025-11-19 17:53:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1763574800000|2025-11-19 17:53:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|159
1763574810000|2025-11-19 17:53:30|||||||||9
1763574840000|2025-11-19 17:54:00|||||||||12
1763574850000|2025-11-19 17:54:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1763574860000|2025-11-19 17:54:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|11
1763574870000|2025-11-19 17:54:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1763574880000|2025-11-19 17:54:40|||||||||3
1763574890000|2025-11-19 17:54:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|13
1763574900000|2025-11-19 17:55:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1763574930000|2025-11-19 17:55:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|9
1763574940000|2025-11-19 17:55:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|22
1763574950000|2025-11-19 17:55:50|549|548.4|549|548.4|549|548.4|549|548.4|5
1763574960000|2025-11-19 17:56:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1763574970000|2025-11-19 17:56:10|||||||||1
1763574980000|2025-11-19 17:56:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1763574990000|2025-11-19 17:56:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1763575000000|2025-11-19 17:56:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1763575010000|2025-11-19 17:56:50|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|1
1763575020000|2025-11-19 17:57:00|||||||||3
1763575030000|2025-11-19 17:57:10|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|1
1763575040000|2025-11-19 17:57:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1763575050000|2025-11-19 17:57:30|||||||||3
1763575060000|2025-11-19 17:57:40|||||||||3
1763575080000|2025-11-19 17:58:00|||||||||4
1763575090000|2025-11-19 17:58:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1763575110000|2025-11-19 17:58:30|||||||||2
1763575130000|2025-11-19 17:58:50|||||||||2
1763575150000|2025-11-19 17:59:10|||||||||1
1763575160000|2025-11-19 17:59:20|||||||||1
1763575180000|2025-11-19 17:59:40|||||||||3
1763575210000|2025-11-19 18:00:10|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|23
1763575220000|2025-11-19 18:00:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1763575230000|2025-11-19 18:00:30|||||||||12
1763575240000|2025-11-19 18:00:40|||||||||1
1763575260000|2025-11-19 18:01:00|||||||||2
1763575280000|2025-11-19 18:01:20|||||||||24
1763575290000|2025-11-19 18:01:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1763575300000|2025-11-19 18:01:40|||||||||17
1763575310000|2025-11-19 18:01:50|||||||||1
1763575320000|2025-11-19 18:02:00|||||||||2
1763575330000|2025-11-19 18:02:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|55
1763575360000|2025-11-19 18:02:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1763575380000|2025-11-19 18:03:00|||||||||13
1763575390000|2025-11-19 18:03:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1763575400000|2025-11-19 18:03:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|17
1763575430000|2025-11-19 18:03:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1763575440000|2025-11-19 18:04:00|||||||||2
1763575480000|2025-11-19 18:04:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|12
1763575500000|2025-11-19 18:05:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1763575550000|2025-11-19 18:05:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|2
1763575560000|2025-11-19 18:06:00|||||||||4
1763575570000|2025-11-19 18:06:10|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|4
1763575590000|2025-11-19 18:06:30|||||||||33
1763575620000|2025-11-19 18:07:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|7
1763575630000|2025-11-19 18:07:10|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|4
1763575680000|2025-11-19 18:08:00|||||||||2
1763575690000|2025-11-19 18:08:10|||||||||3
1763575710000|2025-11-19 18:08:30|||||||||13
1763575740000|2025-11-19 18:09:00|||||||||5
1763575750000|2025-11-19 18:09:10|||||||||1
1763575780000|2025-11-19 18:09:40|||||||||2
1763575790000|2025-11-19 18:09:50|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|1
1763575800000|2025-11-19 18:10:00|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|5
1763575810000|2025-11-19 18:10:10|||||||||3
1763575840000|2025-11-19 18:10:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|4
1763575860000|2025-11-19 18:11:00|||||||||5
1763575870000|2025-11-19 18:11:10|||||||||1
1763575880000|2025-11-19 18:11:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1763575890000|2025-11-19 18:11:30|||||||||7
1763575910000|2025-11-19 18:11:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|0
1763575920000|2025-11-19 18:12:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|8
1763575930000|2025-11-19 18:12:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1763575940000|2025-11-19 18:12:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1763575960000|2025-11-19 18:12:40|||||||||1
1763575970000|2025-11-19 18:12:50|||||||||8
1763575980000|2025-11-19 18:13:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1763575990000|2025-11-19 18:13:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|4
1763576000000|2025-11-19 18:13:20|||||||||28
1763576020000|2025-11-19 18:13:40|||||||||5
1763576030000|2025-11-19 18:13:50|||||||||15
1763576040000|2025-11-19 18:14:00|||||||||3
1763576060000|2025-11-19 18:14:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763576070000|2025-11-19 18:14:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1763576080000|2025-11-19 18:14:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|16
1763576090000|2025-11-19 18:14:50|||||||||2
1763576100000|2025-11-19 18:15:00|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|2
1763576120000|2025-11-19 18:15:20|||||||||1
1763576130000|2025-11-19 18:15:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1763576140000|2025-11-19 18:15:40|||||||||1
1763576150000|2025-11-19 18:15:50|||||||||1
1763576160000|2025-11-19 18:16:00|||||||||1
1763576170000|2025-11-19 18:16:10|||||||||1
1763576180000|2025-11-19 18:16:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1763576190000|2025-11-19 18:16:30|||||||||6
1763576200000|2025-11-19 18:16:40|||||||||1
1763576220000|2025-11-19 18:17:00|||||||||6
1763576230000|2025-11-19 18:17:10|||||||||1
1763576250000|2025-11-19 18:17:30|||||||||2
1763576280000|2025-11-19 18:18:00|||||||||3
1763576300000|2025-11-19 18:18:20|||||||||2
1763576320000|2025-11-19 18:18:40|||||||||1
1763576330000|2025-11-19 18:18:50|||||||||1
1763576340000|2025-11-19 18:19:00|||||||||6
1763576350000|2025-11-19 18:19:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1763576360000|2025-11-19 18:19:20|||||||||6
1763576370000|2025-11-19 18:19:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|76
1763576380000|2025-11-19 18:19:40|||||||||11
1763576390000|2025-11-19 18:19:50|||||||||7
1763576400000|2025-11-19 18:20:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|5
1763576410000|2025-11-19 18:20:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1763576420000|2025-11-19 18:20:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1763576430000|2025-11-19 18:20:30|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|1
1763576440000|2025-11-19 18:20:40|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|50
1763576450000|2025-11-19 18:20:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1763576460000|2025-11-19 18:21:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|3
1763576470000|2025-11-19 18:21:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1763576480000|2025-11-19 18:21:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1763576490000|2025-11-19 18:21:30|||||||||3
1763576510000|2025-11-19 18:21:50|||||||||6
1763576520000|2025-11-19 18:22:00|||||||||3
1763576560000|2025-11-19 18:22:40|||||||||1
1763576580000|2025-11-19 18:23:00|||||||||4
1763576600000|2025-11-19 18:23:20|||||||||1
1763576610000|2025-11-19 18:23:30|||||||||2
1763576640000|2025-11-19 18:24:00|||||||||7
1763576650000|2025-11-19 18:24:10|||||||||1
1763576670000|2025-11-19 18:24:30|||||||||7
1763576680000|2025-11-19 18:24:40|||||||||6
1763576690000|2025-11-19 18:24:50|||||||||106
1763576700000|2025-11-19 18:25:00|||||||||3
1763576710000|2025-11-19 18:25:10|||||||||4
1763576720000|2025-11-19 18:25:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1763576730000|2025-11-19 18:25:30|||||||||22
1763576750000|2025-11-19 18:25:50|||||||||1
1763576760000|2025-11-19 18:26:00|||||||||2
1763576770000|2025-11-19 18:26:10|||||||||1
1763576780000|2025-11-19 18:26:20|||||||||2
1763576800000|2025-11-19 18:26:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1763576810000|2025-11-19 18:26:50|||||||||1
1763576820000|2025-11-19 18:27:00|||||||||18
1763576830000|2025-11-19 18:27:10|||||||||1
1763576840000|2025-11-19 18:27:20|||||||||10
1763576850000|2025-11-19 18:27:30|||||||||2
1763576880000|2025-11-19 18:28:00|||||||||2
1763576890000|2025-11-19 18:28:10|||||||||2
1763576920000|2025-11-19 18:28:40|||||||||4
1763576940000|2025-11-19 18:29:00|||||||||14
1763576950000|2025-11-19 18:29:10|||||||||69
1763576960000|2025-11-19 18:29:20|549.2|548.6|549.2|548.6|549.2|548.6|548.9|548.3|18
1763576970000|2025-11-19 18:29:30|||||||||1
1763576980000|2025-11-19 18:29:40|||||||||1
1763576990000|2025-11-19 18:29:50|||||||||6
1763577000000|2025-11-19 18:30:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1763577010000|2025-11-19 18:30:10|||||||||2
1763577020000|2025-11-19 18:30:20|||||||||3
1763577030000|2025-11-19 18:30:30|||||||||3
1763577040000|2025-11-19 18:30:40|||||||||8
1763577050000|2025-11-19 18:30:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1763577060000|2025-11-19 18:31:00|||||||||21
1763577070000|2025-11-19 18:31:10|||||||||5
1763577080000|2025-11-19 18:31:20|||||||||1
1763577090000|2025-11-19 18:31:30|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|0
1763577100000|2025-11-19 18:31:40|||||||||8
1763577110000|2025-11-19 18:31:50|||||||||3
1763577120000|2025-11-19 18:32:00|||||||||5
1763577130000|2025-11-19 18:32:10|||||||||6
1763577140000|2025-11-19 18:32:20|||||||||1
1763577150000|2025-11-19 18:32:30|||||||||3
1763577160000|2025-11-19 18:32:40|||||||||2
1763577170000|2025-11-19 18:32:50|||||||||1
1763577180000|2025-11-19 18:33:00|||||||||1
1763577190000|2025-11-19 18:33:10|||||||||5
1763577200000|2025-11-19 18:33:20|||||||||1
1763577210000|2025-11-19 18:33:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|193
1763577220000|2025-11-19 18:33:40|||||||||4
1763577250000|2025-11-19 18:34:10|||||||||16
1763577260000|2025-11-19 18:34:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1763577270000|2025-11-19 18:34:30|||||||||5
1763577280000|2025-11-19 18:34:40|||||||||4
1763577290000|2025-11-19 18:34:50|||||||||4
1763577300000|2025-11-19 18:35:00|||||||||8
1763577310000|2025-11-19 18:35:10|548.6|548|548.6|548|548.6|548|548.6|548|5
1763577330000|2025-11-19 18:35:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1763577350000|2025-11-19 18:35:50|||||||||4
1763577360000|2025-11-19 18:36:00|||||||||3
1763577370000|2025-11-19 18:36:10|||||||||2
1763577380000|2025-11-19 18:36:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|935
1763577390000|2025-11-19 18:36:30|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|84
1763577400000|2025-11-19 18:36:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|15
1763577410000|2025-11-19 18:36:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|14
1763577420000|2025-11-19 18:37:00|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|10
1763577430000|2025-11-19 18:37:10|||||||||47
1763577440000|2025-11-19 18:37:20|||||||||4
1763577450000|2025-11-19 18:37:30|||||||||9
1763577460000|2025-11-19 18:37:40|||||||||9
1763577470000|2025-11-19 18:37:50|||||||||11
1763577480000|2025-11-19 18:38:00|||||||||8
1763577490000|2025-11-19 18:38:10|||||||||8
1763577500000|2025-11-19 18:38:20|||||||||1
1763577510000|2025-11-19 18:38:30|||||||||5
1763577520000|2025-11-19 18:38:40|||||||||1
1763577530000|2025-11-19 18:38:50|||||||||3
1763577540000|2025-11-19 18:39:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1763577550000|2025-11-19 18:39:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1763577560000|2025-11-19 18:39:20|||||||||1
1763577570000|2025-11-19 18:39:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|5
1763577580000|2025-11-19 18:39:40|||||||||10
1763577590000|2025-11-19 18:39:50|||||||||5
1763577600000|2025-11-19 18:40:00|||||||||2
1763577610000|2025-11-19 18:40:10|||||||||20
1763577620000|2025-11-19 18:40:20|||||||||3
1763577630000|2025-11-19 18:40:30|||||||||1
1763577650000|2025-11-19 18:40:50|||||||||2
1763577660000|2025-11-19 18:41:00|||||||||1
1763577670000|2025-11-19 18:41:10|||||||||10
1763577680000|2025-11-19 18:41:20|||||||||3
1763577690000|2025-11-19 18:41:30|||||||||2
1763577700000|2025-11-19 18:41:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|13
1763577710000|2025-11-19 18:41:50|||||||||3
1763577730000|2025-11-19 18:42:10|||||||||1
1763577740000|2025-11-19 18:42:20|||||||||7
1763577750000|2025-11-19 18:42:30|||||||||1
1763577760000|2025-11-19 18:42:40|||||||||4
1763577770000|2025-11-19 18:42:50|||||||||3
1763577780000|2025-11-19 18:43:00|||||||||1
1763577790000|2025-11-19 18:43:10|||||||||6
1763577800000|2025-11-19 18:43:20|||||||||3
1763577810000|2025-11-19 18:43:30|||||||||31
1763577820000|2025-11-19 18:43:40|||||||||6
1763577830000|2025-11-19 18:43:50|||||||||20
1763577840000|2025-11-19 18:44:00|||||||||3
1763577850000|2025-11-19 18:44:10|||||||||20
1763577860000|2025-11-19 18:44:20|548.7|548.1|548.5|547.9|548.7|548.1|548.4|547.8|80
1763577870000|2025-11-19 18:44:30|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|3
1763577880000|2025-11-19 18:44:40|||||||||1
1763577890000|2025-11-19 18:44:50|||||||||37
1763577910000|2025-11-19 18:45:10|||||||||21
1763577920000|2025-11-19 18:45:20|||||||||4
1763577940000|2025-11-19 18:45:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1763577950000|2025-11-19 18:45:50|||||||||17
1763577960000|2025-11-19 18:46:00|||||||||16
1763577970000|2025-11-19 18:46:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|7
1763577980000|2025-11-19 18:46:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1763577990000|2025-11-19 18:46:30|||||||||1
1763578000000|2025-11-19 18:46:40|||||||||14
1763578010000|2025-11-19 18:46:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|3
1763578020000|2025-11-19 18:47:00|||||||||3
1763578030000|2025-11-19 18:47:10|||||||||1
1763578040000|2025-11-19 18:47:20|||||||||3
1763578060000|2025-11-19 18:47:40|||||||||2
1763578070000|2025-11-19 18:47:50|||||||||7
1763578090000|2025-11-19 18:48:10|||||||||1
1763578120000|2025-11-19 18:48:40|||||||||2
1763578130000|2025-11-19 18:48:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|57
1763578140000|2025-11-19 18:49:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|4
1763578150000|2025-11-19 18:49:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|1
1763578160000|2025-11-19 18:49:20|||||||||1
1763578170000|2025-11-19 18:49:30|||||||||32
1763578180000|2025-11-19 18:49:40|||||||||4
1763578190000|2025-11-19 18:49:50|||||||||1
1763578200000|2025-11-19 18:50:00|||||||||1
1763578210000|2025-11-19 18:50:10|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|8
1763578220000|2025-11-19 18:50:20|||||||||3
1763578250000|2025-11-19 18:50:50|||||||||1
1763578270000|2025-11-19 18:51:10|||||||||2
1763578280000|2025-11-19 18:51:20|||||||||1
1763578290000|2025-11-19 18:51:30|||||||||3
1763578300000|2025-11-19 18:51:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1763578310000|2025-11-19 18:51:50|||||||||5
1763578320000|2025-11-19 18:52:00|||||||||51
1763578330000|2025-11-19 18:52:10|||||||||29
1763578340000|2025-11-19 18:52:20|||||||||3
1763578350000|2025-11-19 18:52:30|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|28
1763578360000|2025-11-19 18:52:40|||||||||12
1763578370000|2025-11-19 18:52:50|||||||||4
1763578380000|2025-11-19 18:53:00|||||||||2
1763578390000|2025-11-19 18:53:10|||||||||10
1763578400000|2025-11-19 18:53:20|||||||||7
1763578410000|2025-11-19 18:53:30|||||||||1
1763578420000|2025-11-19 18:53:40|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|308
1763578430000|2025-11-19 18:53:50|||||||||6
1763578440000|2025-11-19 18:54:00|||||||||1
1763578450000|2025-11-19 18:54:10|||||||||4
1763578470000|2025-11-19 18:54:30|||||||||1
1763578480000|2025-11-19 18:54:40|||||||||9
1763578490000|2025-11-19 18:54:50|||||||||5
1763578500000|2025-11-19 18:55:00|||||||||58
1763578510000|2025-11-19 18:55:10|||||||||16
1763578520000|2025-11-19 18:55:20|||||||||1
1763578530000|2025-11-19 18:55:30|||||||||8
1763578540000|2025-11-19 18:55:40|||||||||3
1763578550000|2025-11-19 18:55:50|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|4
1763578560000|2025-11-19 18:56:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1763578570000|2025-11-19 18:56:10|||||||||2
1763578580000|2025-11-19 18:56:20|||||||||3
1763578590000|2025-11-19 18:56:30|||||||||1
1763578610000|2025-11-19 18:56:50|||||||||1
1763578620000|2025-11-19 18:57:00|||||||||23
1763578630000|2025-11-19 18:57:10|||||||||3
1763578660000|2025-11-19 18:57:40|||||||||3
1763578670000|2025-11-19 18:57:50|||||||||1
1763578680000|2025-11-19 18:58:00|||||||||5
1763578690000|2025-11-19 18:58:10|||||||||2
1763578700000|2025-11-19 18:58:20|||||||||3
1763578710000|2025-11-19 18:58:30|||||||||1
1763578730000|2025-11-19 18:58:50|||||||||9
1763578740000|2025-11-19 18:59:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1763578750000|2025-11-19 18:59:10|||||||||6
1763578760000|2025-11-19 18:59:20|||||||||4
1763578770000|2025-11-19 18:59:30|||||||||9
1763578780000|2025-11-19 18:59:40|||||||||4
1763578790000|2025-11-19 18:59:50|||||||||2
1763578800000|2025-11-19 19:00:00|||||||||7
1763578820000|2025-11-19 19:00:20|||||||||1
1763578830000|2025-11-19 19:00:30|||||||||1
1763578850000|2025-11-19 19:00:50|||||||||1
1763578860000|2025-11-19 19:01:00|||||||||6
1763578870000|2025-11-19 19:01:10|||||||||1
1763578880000|2025-11-19 19:01:20|||||||||4
1763578890000|2025-11-19 19:01:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1763578900000|2025-11-19 19:01:40|||||||||3
1763578910000|2025-11-19 19:01:50|||||||||2
1763578920000|2025-11-19 19:02:00|||||||||2
1763578930000|2025-11-19 19:02:10|||||||||30
1763578940000|2025-11-19 19:02:20|||||||||4
1763578960000|2025-11-19 19:02:40|||||||||3
1763578970000|2025-11-19 19:02:50|||||||||4
1763578980000|2025-11-19 19:03:00|||||||||5
1763578990000|2025-11-19 19:03:10|||||||||3
1763579000000|2025-11-19 19:03:20|||||||||1
1763579010000|2025-11-19 19:03:30|||||||||1
1763579030000|2025-11-19 19:03:50|||||||||1
1763579040000|2025-11-19 19:04:00|||||||||1
1763579050000|2025-11-19 19:04:10|||||||||3
1763579070000|2025-11-19 19:04:30|||||||||4
1763579080000|2025-11-19 19:04:40|||||||||4
1763579090000|2025-11-19 19:04:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|18
1763579100000|2025-11-19 19:05:00|||||||||9
1763579110000|2025-11-19 19:05:10|||||||||11
1763579120000|2025-11-19 19:05:20|||||||||3
1763579140000|2025-11-19 19:05:40|||||||||15
1763579150000|2025-11-19 19:05:50|||||||||3
1763579160000|2025-11-19 19:06:00|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|0
1763579170000|2025-11-19 19:06:10|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|2
1763579180000|2025-11-19 19:06:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|395
1763579190000|2025-11-19 19:06:30|||||||||41
1763579200000|2025-11-19 19:06:40|||||||||3
1763579220000|2025-11-19 19:07:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1763579230000|2025-11-19 19:07:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|7
1763579240000|2025-11-19 19:07:20|||||||||4
1763579250000|2025-11-19 19:07:30|||||||||1
1763579330000|2025-11-19 19:08:50|||||||||1
1763579340000|2025-11-19 19:09:00|||||||||9
1763579350000|2025-11-19 19:09:10|||||||||16
1763579360000|2025-11-19 19:09:20|||||||||11
1763579370000|2025-11-19 19:09:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1763579380000|2025-11-19 19:09:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|0
1763579390000|2025-11-19 19:09:50|||||||||10
1763579400000|2025-11-19 19:10:00|||||||||11
1763579410000|2025-11-19 19:10:10|||||||||3
1763579420000|2025-11-19 19:10:20|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|149
1763579430000|2025-11-19 19:10:30|||||||||3
1763579460000|2025-11-19 19:11:00|||||||||3
1763579470000|2025-11-19 19:11:10|||||||||2
1763579480000|2025-11-19 19:11:20|||||||||106
1763579490000|2025-11-19 19:11:30|||||||||5
1763579500000|2025-11-19 19:11:40|||||||||7
1763579510000|2025-11-19 19:11:50|||||||||1
1763579520000|2025-11-19 19:12:00|||||||||1
1763579530000|2025-11-19 19:12:10|||||||||7
1763579540000|2025-11-19 19:12:20|||||||||11
1763579550000|2025-11-19 19:12:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|16
1763579560000|2025-11-19 19:12:40|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|11
1763579570000|2025-11-19 19:12:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|28
1763579580000|2025-11-19 19:13:00|||||||||6
1763579590000|2025-11-19 19:13:10|||||||||7
1763579600000|2025-11-19 19:13:20|||||||||4
1763579620000|2025-11-19 19:13:40|||||||||1
1763579630000|2025-11-19 19:13:50|||||||||1
1763579640000|2025-11-19 19:14:00|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|142
1763579650000|2025-11-19 19:14:10|548.8|548.2|549.2|548.6|549.2|548.6|548.8|548.2|165
1763579660000|2025-11-19 19:14:20|||||||||181
1763579670000|2025-11-19 19:14:30|||||||||196
1763579680000|2025-11-19 19:14:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|257
1763579690000|2025-11-19 19:14:50|||||||||162
1763579700000|2025-11-19 19:15:00|||||||||275
1763579710000|2025-11-19 19:15:10|||||||||30
1763579720000|2025-11-19 19:15:20|||||||||5
1763579730000|2025-11-19 19:15:30|||||||||22
1763579740000|2025-11-19 19:15:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1763579750000|2025-11-19 19:15:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|1
1763579760000|2025-11-19 19:16:00|||||||||9
1763579770000|2025-11-19 19:16:10|||||||||35
1763579780000|2025-11-19 19:16:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1763579790000|2025-11-19 19:16:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1763579800000|2025-11-19 19:16:40|||||||||2
1763579810000|2025-11-19 19:16:50|||||||||123
1763579820000|2025-11-19 19:17:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1763579840000|2025-11-19 19:17:20|||||||||18
1763579850000|2025-11-19 19:17:30|||||||||4
1763579860000|2025-11-19 19:17:40|||||||||13
1763579870000|2025-11-19 19:17:50|||||||||5
1763579880000|2025-11-19 19:18:00|||||||||1
1763579890000|2025-11-19 19:18:10|||||||||10
1763579900000|2025-11-19 19:18:20|||||||||8
1763579910000|2025-11-19 19:18:30|||||||||10
1763579920000|2025-11-19 19:18:40|||||||||2
1763579930000|2025-11-19 19:18:50|||||||||4
1763579940000|2025-11-19 19:19:00|||||||||1
1763579950000|2025-11-19 19:19:10|||||||||5
1763579960000|2025-11-19 19:19:20|||||||||11
1763579970000|2025-11-19 19:19:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|48
1763579980000|2025-11-19 19:19:40|||||||||1
1763579990000|2025-11-19 19:19:50|||||||||15
1763600400000|2025-11-20 01:00:00|549.2|548.6|549|548.4|549.5|548.9|548.7|548.1|29
1763600410000|2025-11-20 01:00:10|549.2|548.6|548.7|548.1|549.5|548.9|548.7|548.1|23
1763600420000|2025-11-20 01:00:20|549|548.4|549.3|548.7|549.3|548.7|549|548.4|18
1763600430000|2025-11-20 01:00:30|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|2
1763600440000|2025-11-20 01:00:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763600450000|2025-11-20 01:00:50|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|20
1763600460000|2025-11-20 01:01:00|549.3|548.7|548.9|548.3|549.3|548.7|548.8|548.2|4
1763600470000|2025-11-20 01:01:10|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|1
1763600480000|2025-11-20 01:01:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763600490000|2025-11-20 01:01:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1763600510000|2025-11-20 01:01:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1763600520000|2025-11-20 01:02:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|6
1763600530000|2025-11-20 01:02:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1763600540000|2025-11-20 01:02:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|0
1763600550000|2025-11-20 01:02:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1763600570000|2025-11-20 01:02:50|548.6|548|548.6|548|548.6|548|548.6|548|2
1763600580000|2025-11-20 01:03:00|548.8|548.2|548.6|548|549|548.4|548.6|548|18
1763600630000|2025-11-20 01:03:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1763600640000|2025-11-20 01:04:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1763600660000|2025-11-20 01:04:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1763600670000|2025-11-20 01:04:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1763600690000|2025-11-20 01:04:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|1
1763600700000|2025-11-20 01:05:00|||||||||1
1763600720000|2025-11-20 01:05:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1763600730000|2025-11-20 01:05:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763600740000|2025-11-20 01:05:40|||||||||1
1763600800000|2025-11-20 01:06:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|2
1763600820000|2025-11-20 01:07:00|548.7|548.1|548.6|548|548.8|548.2|548.6|548|0
1763600830000|2025-11-20 01:07:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1763600840000|2025-11-20 01:07:20|548.6|548|548.6|548|548.8|548.2|548.6|548|25
1763600850000|2025-11-20 01:07:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1763600860000|2025-11-20 01:07:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1763600870000|2025-11-20 01:07:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763600880000|2025-11-20 01:08:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1763600890000|2025-11-20 01:08:10|||||||||1
1763600940000|2025-11-20 01:09:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1763600950000|2025-11-20 01:09:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|0
1763600960000|2025-11-20 01:09:20|||||||||1
1763600970000|2025-11-20 01:09:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1763600990000|2025-11-20 01:09:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1763601000000|2025-11-20 01:10:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1763601050000|2025-11-20 01:10:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1763601080000|2025-11-20 01:11:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1763601110000|2025-11-20 01:11:50|548|547.4|548.3|547.7|548.3|547.7|548|547.4|6
1763601120000|2025-11-20 01:12:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|0
1763601130000|2025-11-20 01:12:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1763601140000|2025-11-20 01:12:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1763601180000|2025-11-20 01:13:00|||||||||8
1763601190000|2025-11-20 01:13:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1763601210000|2025-11-20 01:13:30|||||||||31
1763601300000|2025-11-20 01:15:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1763601390000|2025-11-20 01:16:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1763601400000|2025-11-20 01:16:40|||||||||1
1763601410000|2025-11-20 01:16:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1763601440000|2025-11-20 01:17:20|||||||||1
1763601450000|2025-11-20 01:17:30|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|0
1763601460000|2025-11-20 01:17:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|22
1763601480000|2025-11-20 01:18:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763601490000|2025-11-20 01:18:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1763601500000|2025-11-20 01:18:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763601520000|2025-11-20 01:18:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763601600000|2025-11-20 01:20:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1763601610000|2025-11-20 01:20:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763601620000|2025-11-20 01:20:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1763601640000|2025-11-20 01:20:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|20
1763601780000|2025-11-20 01:23:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1763601830000|2025-11-20 01:23:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1763601860000|2025-11-20 01:24:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1763601870000|2025-11-20 01:24:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1763601890000|2025-11-20 01:24:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1763601900000|2025-11-20 01:25:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1763601920000|2025-11-20 01:25:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1763601930000|2025-11-20 01:25:30|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|1
1763601950000|2025-11-20 01:25:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763601960000|2025-11-20 01:26:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763602010000|2025-11-20 01:26:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1763602240000|2025-11-20 01:30:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1763602440000|2025-11-20 01:34:00|||||||||1
1763602500000|2025-11-20 01:35:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1763602550000|2025-11-20 01:35:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1763602750000|2025-11-20 01:39:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763602840000|2025-11-20 01:40:40|||||||||3
1763602900000|2025-11-20 01:41:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1763602980000|2025-11-20 01:43:00|||||||||2
1763603030000|2025-11-20 01:43:50|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|3
1763603040000|2025-11-20 01:44:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1763603060000|2025-11-20 01:44:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763603140000|2025-11-20 01:45:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1763603150000|2025-11-20 01:45:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763603230000|2025-11-20 01:47:10|||||||||2
1763603330000|2025-11-20 01:48:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1763603340000|2025-11-20 01:49:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1763603350000|2025-11-20 01:49:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1763603370000|2025-11-20 01:49:30|||||||||4
1763603420000|2025-11-20 01:50:20|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|2
1763603430000|2025-11-20 01:50:30|||||||||1
1763603640000|2025-11-20 01:54:00|||||||||1
1763603710000|2025-11-20 01:55:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1763603840000|2025-11-20 01:57:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763603900000|2025-11-20 01:58:20|||||||||1
1763603940000|2025-11-20 01:59:00|||||||||1
1763604000000|2025-11-20 02:00:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1763604010000|2025-11-20 02:00:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763604070000|2025-11-20 02:01:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1763604120000|2025-11-20 02:02:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1763604250000|2025-11-20 02:04:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763604270000|2025-11-20 02:04:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|0
1763604340000|2025-11-20 02:05:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763604350000|2025-11-20 02:05:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1763604370000|2025-11-20 02:06:10|||||||||1
1763604470000|2025-11-20 02:07:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763604600000|2025-11-20 02:10:00|||||||||3
1763604610000|2025-11-20 02:10:10|||||||||1
1763604690000|2025-11-20 02:11:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|0
1763604700000|2025-11-20 02:11:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763604720000|2025-11-20 02:12:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1763604730000|2025-11-20 02:12:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763604760000|2025-11-20 02:12:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763604790000|2025-11-20 02:13:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763604840000|2025-11-20 02:14:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763604960000|2025-11-20 02:16:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763604990000|2025-11-20 02:16:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763605020000|2025-11-20 02:17:00|||||||||4
1763605040000|2025-11-20 02:17:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763605100000|2025-11-20 02:18:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763605330000|2025-11-20 02:22:10|||||||||1
1763605640000|2025-11-20 02:27:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1763605660000|2025-11-20 02:27:40|||||||||1
1763605830000|2025-11-20 02:30:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1763605910000|2025-11-20 02:31:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763605940000|2025-11-20 02:32:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763605960000|2025-11-20 02:32:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1763605970000|2025-11-20 02:32:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1763605980000|2025-11-20 02:33:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1763606090000|2025-11-20 02:34:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763606100000|2025-11-20 02:35:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1763606110000|2025-11-20 02:35:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1763606120000|2025-11-20 02:35:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763606130000|2025-11-20 02:35:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1763606160000|2025-11-20 02:36:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1763606480000|2025-11-20 02:41:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763606530000|2025-11-20 02:42:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763606560000|2025-11-20 02:42:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763606580000|2025-11-20 02:43:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1763606700000|2025-11-20 02:45:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1763606820000|2025-11-20 02:47:00|||||||||1
1763606830000|2025-11-20 02:47:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763606840000|2025-11-20 02:47:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1763606850000|2025-11-20 02:47:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763606880000|2025-11-20 02:48:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1763607150000|2025-11-20 02:52:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763607200000|2025-11-20 02:53:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1763607490000|2025-11-20 02:58:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763607500000|2025-11-20 02:58:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763607510000|2025-11-20 02:58:30|||||||||1
1763607530000|2025-11-20 02:58:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763607540000|2025-11-20 02:59:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763607550000|2025-11-20 02:59:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763607560000|2025-11-20 02:59:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1763607600000|2025-11-20 03:00:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|1
1763607740000|2025-11-20 03:02:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1763607780000|2025-11-20 03:03:00|||||||||3
1763607790000|2025-11-20 03:03:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763607830000|2025-11-20 03:03:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1763607850000|2025-11-20 03:04:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763608080000|2025-11-20 03:08:00|||||||||1
1763608150000|2025-11-20 03:09:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763608180000|2025-11-20 03:09:40|||||||||1
1763608220000|2025-11-20 03:10:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1763608230000|2025-11-20 03:10:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763608360000|2025-11-20 03:12:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1763608370000|2025-11-20 03:12:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763608390000|2025-11-20 03:13:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1763608410000|2025-11-20 03:13:30|||||||||2
1763608440000|2025-11-20 03:14:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1763608450000|2025-11-20 03:14:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763608870000|2025-11-20 03:21:10|549.6|549|549.6|549|549.6|549|549.6|549|2
1763608920000|2025-11-20 03:22:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763609210000|2025-11-20 03:26:50|||||||||1
1763609230000|2025-11-20 03:27:10|||||||||1
1763609430000|2025-11-20 03:30:30|||||||||1
1763609450000|2025-11-20 03:30:50|549.9|549.3|550.2|549.6|550.3|549.7|549.9|549.3|6
1763609470000|2025-11-20 03:31:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1763609480000|2025-11-20 03:31:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763609630000|2025-11-20 03:33:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1763609640000|2025-11-20 03:34:00|||||||||1
1763609720000|2025-11-20 03:35:20|||||||||1
1763610000000|2025-11-20 03:40:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|1
1763610040000|2025-11-20 03:40:40|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|0
1763610060000|2025-11-20 03:41:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763610070000|2025-11-20 03:41:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|0
1763610080000|2025-11-20 03:41:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1763610120000|2025-11-20 03:42:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1763610280000|2025-11-20 03:44:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1763610300000|2025-11-20 03:45:00|||||||||1
1763610310000|2025-11-20 03:45:10|||||||||1
1763610330000|2025-11-20 03:45:30|||||||||1
1763610400000|2025-11-20 03:46:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1763610420000|2025-11-20 03:47:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1763610430000|2025-11-20 03:47:10|||||||||2
1763610510000|2025-11-20 03:48:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1763610530000|2025-11-20 03:48:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763610580000|2025-11-20 03:49:40|||||||||1
1763610770000|2025-11-20 03:52:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1763610780000|2025-11-20 03:53:00|||||||||1
1763610810000|2025-11-20 03:53:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1763610930000|2025-11-20 03:55:30|||||||||5
1763611000000|2025-11-20 03:56:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1763611010000|2025-11-20 03:56:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763611030000|2025-11-20 03:57:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763611040000|2025-11-20 03:57:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1763611050000|2025-11-20 03:57:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763611100000|2025-11-20 03:58:20|||||||||1
1763611110000|2025-11-20 03:58:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763611120000|2025-11-20 03:58:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1763611130000|2025-11-20 03:58:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763611180000|2025-11-20 03:59:40|||||||||2
1763611220000|2025-11-20 04:00:20|||||||||2
1763611380000|2025-11-20 04:03:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1763611430000|2025-11-20 04:03:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1763611510000|2025-11-20 04:05:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763611530000|2025-11-20 04:05:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1763611540000|2025-11-20 04:05:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1763611570000|2025-11-20 04:06:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1763611600000|2025-11-20 04:06:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1763611780000|2025-11-20 04:09:40|||||||||4
1763611870000|2025-11-20 04:11:10|||||||||1
1763611900000|2025-11-20 04:11:40|||||||||1
1763611940000|2025-11-20 04:12:20|||||||||4
1763611960000|2025-11-20 04:12:40|||||||||1
1763612080000|2025-11-20 04:14:40|||||||||2
1763612100000|2025-11-20 04:15:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1763612200000|2025-11-20 04:16:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1763612230000|2025-11-20 04:17:10|||||||||1
1763612430000|2025-11-20 04:20:30|||||||||4
1763612560000|2025-11-20 04:22:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763612580000|2025-11-20 04:23:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763612830000|2025-11-20 04:27:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1763612930000|2025-11-20 04:28:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1763612960000|2025-11-20 04:29:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763613320000|2025-11-20 04:35:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1763613450000|2025-11-20 04:37:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1763613690000|2025-11-20 04:41:30|||||||||2
1763613760000|2025-11-20 04:42:40|||||||||1
1763613790000|2025-11-20 04:43:10|||||||||4
1763615030000|2025-11-20 05:03:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1763615400000|2025-11-20 05:10:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|0
1763615420000|2025-11-20 05:10:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1763615430000|2025-11-20 05:10:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763615620000|2025-11-20 05:13:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|5
1763615630000|2025-11-20 05:13:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763615660000|2025-11-20 05:14:20|550|549.4|550|549.4|550|549.4|550|549.4|6
1763615750000|2025-11-20 05:15:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1763615770000|2025-11-20 05:16:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763615820000|2025-11-20 05:17:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763616030000|2025-11-20 05:20:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763616040000|2025-11-20 05:20:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763616330000|2025-11-20 05:25:30|||||||||1
1763616640000|2025-11-20 05:30:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|2
1763616670000|2025-11-20 05:31:10|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|5
1763617200000|2025-11-20 05:40:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1763617300000|2025-11-20 05:41:40|||||||||1
1763617360000|2025-11-20 05:42:40|||||||||1
1763617690000|2025-11-20 05:48:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1763617720000|2025-11-20 05:48:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1763617740000|2025-11-20 05:49:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763618290000|2025-11-20 05:58:10|||||||||2
1763618630000|2025-11-20 06:03:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1763618670000|2025-11-20 06:04:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1763618760000|2025-11-20 06:06:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763618950000|2025-11-20 06:09:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1763618990000|2025-11-20 06:09:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|1
1763619090000|2025-11-20 06:11:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1763619160000|2025-11-20 06:12:40|||||||||1
1763619240000|2025-11-20 06:14:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1763619250000|2025-11-20 06:14:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1763619260000|2025-11-20 06:14:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763619340000|2025-11-20 06:15:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1763619600000|2025-11-20 06:20:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763619620000|2025-11-20 06:20:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1763619640000|2025-11-20 06:20:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763620140000|2025-11-20 06:29:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763620170000|2025-11-20 06:29:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763620200000|2025-11-20 06:30:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763620230000|2025-11-20 06:30:30|550.4|549.8|550|549.4|550.4|549.8|550|549.4|3
1763620250000|2025-11-20 06:30:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1763620260000|2025-11-20 06:31:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763620270000|2025-11-20 06:31:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763620290000|2025-11-20 06:31:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1763620310000|2025-11-20 06:31:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763620330000|2025-11-20 06:32:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1763620390000|2025-11-20 06:33:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763620460000|2025-11-20 06:34:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|0
1763620500000|2025-11-20 06:35:00|||||||||1
1763620940000|2025-11-20 06:42:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1763621080000|2025-11-20 06:44:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1763621140000|2025-11-20 06:45:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763621200000|2025-11-20 06:46:40|||||||||1
1763621510000|2025-11-20 06:51:50|||||||||1
1763621580000|2025-11-20 06:53:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1763621600000|2025-11-20 06:53:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1763621650000|2025-11-20 06:54:10|||||||||1
1763621690000|2025-11-20 06:54:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1763621880000|2025-11-20 06:58:00|||||||||1
1763622220000|2025-11-20 07:03:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1763622330000|2025-11-20 07:05:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763622580000|2025-11-20 07:09:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763622610000|2025-11-20 07:10:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763622700000|2025-11-20 07:11:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763622710000|2025-11-20 07:11:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763622780000|2025-11-20 07:13:00|||||||||2
1763622940000|2025-11-20 07:15:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1763622980000|2025-11-20 07:16:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1763623030000|2025-11-20 07:17:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1763623160000|2025-11-20 07:19:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1763623220000|2025-11-20 07:20:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1763623240000|2025-11-20 07:20:40|||||||||1
1763623320000|2025-11-20 07:22:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|14
1763623350000|2025-11-20 07:22:30|||||||||3
1763623360000|2025-11-20 07:22:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1763623370000|2025-11-20 07:22:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1763623380000|2025-11-20 07:23:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1763623390000|2025-11-20 07:23:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1763623430000|2025-11-20 07:23:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1763623450000|2025-11-20 07:24:10|||||||||1
1763623460000|2025-11-20 07:24:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|2
1763623470000|2025-11-20 07:24:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1763623480000|2025-11-20 07:24:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|0
1763623490000|2025-11-20 07:24:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1763623560000|2025-11-20 07:26:00|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|5
1763623580000|2025-11-20 07:26:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763623610000|2025-11-20 07:26:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1763623620000|2025-11-20 07:27:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1763623680000|2025-11-20 07:28:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763623690000|2025-11-20 07:28:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1763623700000|2025-11-20 07:28:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763623740000|2025-11-20 07:29:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1763623790000|2025-11-20 07:29:50|||||||||1
1763623800000|2025-11-20 07:30:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763623810000|2025-11-20 07:30:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763623820000|2025-11-20 07:30:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1763623850000|2025-11-20 07:30:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763623870000|2025-11-20 07:31:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763624010000|2025-11-20 07:33:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1763624040000|2025-11-20 07:34:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|5
1763624080000|2025-11-20 07:34:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1763624100000|2025-11-20 07:35:00|552.2|551.6|552|551.4|552.3|551.7|552|551.4|0
1763624130000|2025-11-20 07:35:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763624680000|2025-11-20 07:44:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1763624760000|2025-11-20 07:46:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1763624810000|2025-11-20 07:46:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763624820000|2025-11-20 07:47:00|||||||||1
1763624860000|2025-11-20 07:47:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1763624880000|2025-11-20 07:48:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1763624910000|2025-11-20 07:48:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1763624970000|2025-11-20 07:49:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1763625000000|2025-11-20 07:50:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763625020000|2025-11-20 07:50:20|||||||||1
1763625030000|2025-11-20 07:50:30|||||||||3
1763625080000|2025-11-20 07:51:20|||||||||2
1763625150000|2025-11-20 07:52:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1763625160000|2025-11-20 07:52:40|||||||||2
1763625180000|2025-11-20 07:53:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763625260000|2025-11-20 07:54:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1763625330000|2025-11-20 07:55:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1763625470000|2025-11-20 07:57:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763625480000|2025-11-20 07:58:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1763625550000|2025-11-20 07:59:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1763625710000|2025-11-20 08:01:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763625720000|2025-11-20 08:02:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1763625750000|2025-11-20 08:02:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1763625860000|2025-11-20 08:04:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763625890000|2025-11-20 08:04:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1763626110000|2025-11-20 08:08:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1763626250000|2025-11-20 08:10:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1763626370000|2025-11-20 08:12:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1763626380000|2025-11-20 08:13:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763627040000|2025-11-20 08:24:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|0
1763627050000|2025-11-20 08:24:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763627060000|2025-11-20 08:24:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1763627090000|2025-11-20 08:24:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763627140000|2025-11-20 08:25:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1763627150000|2025-11-20 08:25:50|552.3|551.7|552.5|551.9|552.6|552|551.9|551.3|87
1763627160000|2025-11-20 08:26:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1763627170000|2025-11-20 08:26:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1763627180000|2025-11-20 08:26:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763627200000|2025-11-20 08:26:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1763627220000|2025-11-20 08:27:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|19
1763627230000|2025-11-20 08:27:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763627270000|2025-11-20 08:27:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1763627280000|2025-11-20 08:28:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|2
1763627290000|2025-11-20 08:28:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1763627300000|2025-11-20 08:28:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1763627320000|2025-11-20 08:28:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763627350000|2025-11-20 08:29:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1763627380000|2025-11-20 08:29:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1763627390000|2025-11-20 08:29:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1763627410000|2025-11-20 08:30:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1763627420000|2025-11-20 08:30:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1763627460000|2025-11-20 08:31:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1763627470000|2025-11-20 08:31:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763627590000|2025-11-20 08:33:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|8
1763627600000|2025-11-20 08:33:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1763627630000|2025-11-20 08:33:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763627650000|2025-11-20 08:34:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763627670000|2025-11-20 08:34:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763627700000|2025-11-20 08:35:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1763627710000|2025-11-20 08:35:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763627770000|2025-11-20 08:36:10|||||||||1
1763628020000|2025-11-20 08:40:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|11
1763628140000|2025-11-20 08:42:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1763628310000|2025-11-20 08:45:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1763628330000|2025-11-20 08:45:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763628500000|2025-11-20 08:48:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1763628600000|2025-11-20 08:50:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763628610000|2025-11-20 08:50:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763628620000|2025-11-20 08:50:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763628660000|2025-11-20 08:51:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1763628670000|2025-11-20 08:51:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763628700000|2025-11-20 08:51:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763628720000|2025-11-20 08:52:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763628770000|2025-11-20 08:52:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763628870000|2025-11-20 08:54:30|||||||||7
1763628910000|2025-11-20 08:55:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763629000000|2025-11-20 08:56:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1763629040000|2025-11-20 08:57:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1763629060000|2025-11-20 08:57:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763629080000|2025-11-20 08:58:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1763629090000|2025-11-20 08:58:10|||||||||4
1763629110000|2025-11-20 08:58:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1763629170000|2025-11-20 08:59:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763629190000|2025-11-20 08:59:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1763629270000|2025-11-20 09:01:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763629280000|2025-11-20 09:01:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1763629300000|2025-11-20 09:01:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1763629320000|2025-11-20 09:02:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1763629400000|2025-11-20 09:03:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763629410000|2025-11-20 09:03:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|9
1763629450000|2025-11-20 09:04:10|||||||||2
1763629460000|2025-11-20 09:04:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1763629590000|2025-11-20 09:06:30|||||||||1
1763629710000|2025-11-20 09:08:30|||||||||5
1763629730000|2025-11-20 09:08:50|||||||||4
1763629790000|2025-11-20 09:09:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1763629900000|2025-11-20 09:11:40|||||||||3
1763629930000|2025-11-20 09:12:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|1
1763629970000|2025-11-20 09:12:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|27
1763629990000|2025-11-20 09:13:10|552.6|552|552.6|552|552.6|552|552.6|552|2
1763630000000|2025-11-20 09:13:20|||||||||1
1763630040000|2025-11-20 09:14:00|||||||||3
1763630190000|2025-11-20 09:16:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1763630230000|2025-11-20 09:17:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1763630240000|2025-11-20 09:17:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763630250000|2025-11-20 09:17:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763630280000|2025-11-20 09:18:00|||||||||2
1763630330000|2025-11-20 09:18:50|||||||||1
1763630340000|2025-11-20 09:19:00|||||||||1
1763630410000|2025-11-20 09:20:10|||||||||2
1763630450000|2025-11-20 09:20:50|||||||||5
1763630470000|2025-11-20 09:21:10|||||||||4
1763630500000|2025-11-20 09:21:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1763630640000|2025-11-20 09:24:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1763630660000|2025-11-20 09:24:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|104
1763630670000|2025-11-20 09:24:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|4
1763630680000|2025-11-20 09:24:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1763630690000|2025-11-20 09:24:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763630710000|2025-11-20 09:25:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1763630760000|2025-11-20 09:26:00|||||||||5
1763630830000|2025-11-20 09:27:10|||||||||16
1763630840000|2025-11-20 09:27:20|||||||||1
1763630960000|2025-11-20 09:29:20|||||||||1
1763630970000|2025-11-20 09:29:30|||||||||3
1763631030000|2025-11-20 09:30:30|||||||||2
1763631040000|2025-11-20 09:30:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|17
1763631050000|2025-11-20 09:30:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763631090000|2025-11-20 09:31:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1763631110000|2025-11-20 09:31:50|||||||||10
1763631160000|2025-11-20 09:32:40|552.6|552|552.4|551.8|552.6|552|552.3|551.7|4
1763631170000|2025-11-20 09:32:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1763631180000|2025-11-20 09:33:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763631200000|2025-11-20 09:33:20|||||||||1
1763631230000|2025-11-20 09:33:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1763631250000|2025-11-20 09:34:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1763631280000|2025-11-20 09:34:40|||||||||1
1763631300000|2025-11-20 09:35:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1763631350000|2025-11-20 09:35:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|4
1763631420000|2025-11-20 09:37:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1763631480000|2025-11-20 09:38:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763631500000|2025-11-20 09:38:20|||||||||2
1763631530000|2025-11-20 09:38:50|||||||||2
1763631660000|2025-11-20 09:41:00|||||||||1
1763631710000|2025-11-20 09:41:50|||||||||1
1763631780000|2025-11-20 09:43:00|||||||||14
1763631870000|2025-11-20 09:44:30|||||||||1
1763631890000|2025-11-20 09:44:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763631910000|2025-11-20 09:45:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763631920000|2025-11-20 09:45:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1763631940000|2025-11-20 09:45:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1763631950000|2025-11-20 09:45:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763631960000|2025-11-20 09:46:00|||||||||1
1763631970000|2025-11-20 09:46:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|6
1763631980000|2025-11-20 09:46:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763632000000|2025-11-20 09:46:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1763632010000|2025-11-20 09:46:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1763632070000|2025-11-20 09:47:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1763632080000|2025-11-20 09:48:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|570
1763632120000|2025-11-20 09:48:40|552.6|552|552.8|552.2|552.8|552.2|552.6|552|6
1763632150000|2025-11-20 09:49:10|||||||||2
1763632180000|2025-11-20 09:49:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1763632230000|2025-11-20 09:50:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|11
1763632240000|2025-11-20 09:50:40|||||||||1
1763632270000|2025-11-20 09:51:10|552.6|552|552.5|551.9|552.6|552|552.3|551.7|1
1763632280000|2025-11-20 09:51:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763632290000|2025-11-20 09:51:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1763632300000|2025-11-20 09:51:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1763632340000|2025-11-20 09:52:20|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|15
1763632350000|2025-11-20 09:52:30|552.3|551.7|552.6|552|552.6|552|552.3|551.7|0
1763632380000|2025-11-20 09:53:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763632400000|2025-11-20 09:53:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1763632420000|2025-11-20 09:53:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1763632460000|2025-11-20 09:54:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1763632470000|2025-11-20 09:54:30|||||||||2
1763632480000|2025-11-20 09:54:40|||||||||2
1763632490000|2025-11-20 09:54:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1763632500000|2025-11-20 09:55:00|||||||||2
1763632580000|2025-11-20 09:56:20|||||||||2
1763632650000|2025-11-20 09:57:30|||||||||1
1763632660000|2025-11-20 09:57:40|||||||||1
1763632680000|2025-11-20 09:58:00|||||||||7
1763632700000|2025-11-20 09:58:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|2
1763632760000|2025-11-20 09:59:20|||||||||3
1763632770000|2025-11-20 09:59:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1763632790000|2025-11-20 09:59:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1763632800000|2025-11-20 10:00:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763632810000|2025-11-20 10:00:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|7
1763632870000|2025-11-20 10:01:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1763632880000|2025-11-20 10:01:20|||||||||1
1763632980000|2025-11-20 10:03:00|||||||||7
1763633080000|2025-11-20 10:04:40|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|5
1763633100000|2025-11-20 10:05:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1763633110000|2025-11-20 10:05:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1763633120000|2025-11-20 10:05:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1763633150000|2025-11-20 10:05:50|||||||||1
1763633200000|2025-11-20 10:06:40|||||||||1
1763633220000|2025-11-20 10:07:00|||||||||11
1763633230000|2025-11-20 10:07:10|||||||||2
1763633240000|2025-11-20 10:07:20|||||||||4
1763633250000|2025-11-20 10:07:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763633330000|2025-11-20 10:08:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|41
1763633340000|2025-11-20 10:09:00|||||||||1
1763633460000|2025-11-20 10:11:00|553|552.4|553|552.4|553|552.4|553|552.4|5
1763633470000|2025-11-20 10:11:10|||||||||3
1763633480000|2025-11-20 10:11:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763633510000|2025-11-20 10:11:50|||||||||2
1763633560000|2025-11-20 10:12:40|||||||||2
1763633740000|2025-11-20 10:15:40|||||||||1
1763633880000|2025-11-20 10:18:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1763633900000|2025-11-20 10:18:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1763633910000|2025-11-20 10:18:30|||||||||2
1763633920000|2025-11-20 10:18:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763633980000|2025-11-20 10:19:40|||||||||8
1763634160000|2025-11-20 10:22:40|||||||||3
1763634170000|2025-11-20 10:22:50|553|552.4|553|552.4|553|552.4|553|552.4|11
1763634180000|2025-11-20 10:23:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1763634200000|2025-11-20 10:23:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1763634230000|2025-11-20 10:23:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763634270000|2025-11-20 10:24:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1763634300000|2025-11-20 10:25:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1763634310000|2025-11-20 10:25:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1763634340000|2025-11-20 10:25:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|17
1763634370000|2025-11-20 10:26:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1763634380000|2025-11-20 10:26:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1763634410000|2025-11-20 10:26:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1763634480000|2025-11-20 10:28:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|0
1763634490000|2025-11-20 10:28:10|||||||||1
1763634590000|2025-11-20 10:29:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1763634620000|2025-11-20 10:30:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1763634630000|2025-11-20 10:30:30|||||||||1
1763634660000|2025-11-20 10:31:00|553|552.4|553|552.4|553|552.4|553|552.4|9
1763634700000|2025-11-20 10:31:40|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1763634710000|2025-11-20 10:31:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763634820000|2025-11-20 10:33:40|||||||||1
1763634890000|2025-11-20 10:34:50|||||||||2
1763634950000|2025-11-20 10:35:50|552.6|552|552.6|552|552.6|552|552.6|552|3
1763634960000|2025-11-20 10:36:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1763634990000|2025-11-20 10:36:30|||||||||1
1763635020000|2025-11-20 10:37:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763635030000|2025-11-20 10:37:10|||||||||3
1763635080000|2025-11-20 10:38:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|12
1763635100000|2025-11-20 10:38:20|||||||||3
1763635110000|2025-11-20 10:38:30|||||||||1
1763635140000|2025-11-20 10:39:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|3
1763635150000|2025-11-20 10:39:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1763635160000|2025-11-20 10:39:20|||||||||1
1763635230000|2025-11-20 10:40:30|||||||||2
1763635330000|2025-11-20 10:42:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1763635350000|2025-11-20 10:42:30|||||||||2
1763635360000|2025-11-20 10:42:40|||||||||1
1763635430000|2025-11-20 10:43:50|||||||||1
1763635630000|2025-11-20 10:47:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|0
1763635650000|2025-11-20 10:47:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1763635710000|2025-11-20 10:48:30|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|0
1763635720000|2025-11-20 10:48:40|||||||||1
1763635730000|2025-11-20 10:48:50|||||||||5
1763635800000|2025-11-20 10:50:00|||||||||3
1763635820000|2025-11-20 10:50:20|||||||||2
1763635870000|2025-11-20 10:51:10|||||||||1
1763635890000|2025-11-20 10:51:30|||||||||2
1763635970000|2025-11-20 10:52:50|||||||||2
1763635990000|2025-11-20 10:53:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1763636000000|2025-11-20 10:53:20|551.6|551|551.6|551|551.6|551|551.6|551|17
1763636030000|2025-11-20 10:53:50|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|0
1763636040000|2025-11-20 10:54:00|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|0
1763636060000|2025-11-20 10:54:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1763636070000|2025-11-20 10:54:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763636100000|2025-11-20 10:55:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763636140000|2025-11-20 10:55:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|0
1763636160000|2025-11-20 10:56:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1763636220000|2025-11-20 10:57:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763636230000|2025-11-20 10:57:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1763636270000|2025-11-20 10:57:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1763636330000|2025-11-20 10:58:50|||||||||1
1763636420000|2025-11-20 11:00:20|||||||||1
1763636430000|2025-11-20 11:00:30|||||||||2
1763636440000|2025-11-20 11:00:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|4
1763636460000|2025-11-20 11:01:00|||||||||1
1763636480000|2025-11-20 11:01:20|||||||||2
1763636490000|2025-11-20 11:01:30|||||||||1
1763636500000|2025-11-20 11:01:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|16
1763636510000|2025-11-20 11:01:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1763636560000|2025-11-20 11:02:40|||||||||1
1763636580000|2025-11-20 11:03:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763636600000|2025-11-20 11:03:20|||||||||5
1763636620000|2025-11-20 11:03:40|||||||||1
1763636660000|2025-11-20 11:04:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|4
1763636700000|2025-11-20 11:05:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1763636710000|2025-11-20 11:05:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763636730000|2025-11-20 11:05:30|551.6|551|551.6|551|551.6|551|551.6|551|10
1763636740000|2025-11-20 11:05:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|21
1763636790000|2025-11-20 11:06:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1763636820000|2025-11-20 11:07:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763636870000|2025-11-20 11:07:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|0
1763636940000|2025-11-20 11:09:00|||||||||2
1763636970000|2025-11-20 11:09:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1763636980000|2025-11-20 11:09:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1763637010000|2025-11-20 11:10:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763637100000|2025-11-20 11:11:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1763637120000|2025-11-20 11:12:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763637130000|2025-11-20 11:12:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1763637190000|2025-11-20 11:13:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763637200000|2025-11-20 11:13:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1763637220000|2025-11-20 11:13:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763637340000|2025-11-20 11:15:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1763637350000|2025-11-20 11:15:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763637420000|2025-11-20 11:17:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|5
1763637430000|2025-11-20 11:17:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1763637450000|2025-11-20 11:17:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1763637460000|2025-11-20 11:17:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1763637480000|2025-11-20 11:18:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1763637520000|2025-11-20 11:18:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|2
1763637530000|2025-11-20 11:18:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763637600000|2025-11-20 11:20:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1763637610000|2025-11-20 11:20:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763637720000|2025-11-20 11:22:00|||||||||4
1763637770000|2025-11-20 11:22:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1763637810000|2025-11-20 11:23:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763637850000|2025-11-20 11:24:10|||||||||1
1763637900000|2025-11-20 11:25:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763637940000|2025-11-20 11:25:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1763637950000|2025-11-20 11:25:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1763637960000|2025-11-20 11:26:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1763637980000|2025-11-20 11:26:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1763637990000|2025-11-20 11:26:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1763638000000|2025-11-20 11:26:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1763638010000|2025-11-20 11:26:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|17
1763638020000|2025-11-20 11:27:00|||||||||2
1763638030000|2025-11-20 11:27:10|||||||||1
1763638060000|2025-11-20 11:27:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1763638070000|2025-11-20 11:27:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|0
1763638080000|2025-11-20 11:28:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|0
1763638130000|2025-11-20 11:28:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|0
1763638200000|2025-11-20 11:30:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763638210000|2025-11-20 11:30:10|||||||||1
1763638280000|2025-11-20 11:31:20|554|553.4|553.8|553.2|554|553.4|553.8|553.2|0
1763638300000|2025-11-20 11:31:40|||||||||2
1763638310000|2025-11-20 11:31:50|||||||||1
1763638320000|2025-11-20 11:32:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1763638330000|2025-11-20 11:32:10|||||||||5
1763638360000|2025-11-20 11:32:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|0
1763638400000|2025-11-20 11:33:20|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|0
1763638430000|2025-11-20 11:33:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1763638440000|2025-11-20 11:34:00|||||||||2
1763638510000|2025-11-20 11:35:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1763638540000|2025-11-20 11:35:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1763638560000|2025-11-20 11:36:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1763638570000|2025-11-20 11:36:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1763638620000|2025-11-20 11:37:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1763638640000|2025-11-20 11:37:20|||||||||3
1763638660000|2025-11-20 11:37:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763638680000|2025-11-20 11:38:00|||||||||7
1763638700000|2025-11-20 11:38:20|||||||||1
1763638730000|2025-11-20 11:38:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1763638750000|2025-11-20 11:39:10|||||||||1
1763638760000|2025-11-20 11:39:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|30
1763638840000|2025-11-20 11:40:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1763638880000|2025-11-20 11:41:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1763638920000|2025-11-20 11:42:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1763638930000|2025-11-20 11:42:10|553.3|552.7|553.6|553|553.6|553|553.3|552.7|0
1763638940000|2025-11-20 11:42:20|||||||||13
1763638970000|2025-11-20 11:42:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1763639010000|2025-11-20 11:43:30|||||||||1
1763639020000|2025-11-20 11:43:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|14
1763639150000|2025-11-20 11:45:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1763639200000|2025-11-20 11:46:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1763639210000|2025-11-20 11:46:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1763639280000|2025-11-20 11:48:00|||||||||1
1763639370000|2025-11-20 11:49:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763639380000|2025-11-20 11:49:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763639400000|2025-11-20 11:50:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|4
1763639450000|2025-11-20 11:50:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1763639520000|2025-11-20 11:52:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1763639550000|2025-11-20 11:52:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1763639560000|2025-11-20 11:52:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763639590000|2025-11-20 11:53:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1763639620000|2025-11-20 11:53:40|||||||||1
1763639660000|2025-11-20 11:54:20|||||||||1
1763639790000|2025-11-20 11:56:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1763639800000|2025-11-20 11:56:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763639820000|2025-11-20 11:57:00|||||||||1
1763639870000|2025-11-20 11:57:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1763639880000|2025-11-20 11:58:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1763639900000|2025-11-20 11:58:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763639910000|2025-11-20 11:58:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1763639920000|2025-11-20 11:58:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1763639960000|2025-11-20 11:59:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763639970000|2025-11-20 11:59:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1763639980000|2025-11-20 11:59:40|553|552.4|553|552.4|553|552.4|552.8|552.2|0
1763640000000|2025-11-20 12:00:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|11
1763640010000|2025-11-20 12:00:10|||||||||1
1763640030000|2025-11-20 12:00:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763640050000|2025-11-20 12:00:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1763640070000|2025-11-20 12:01:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|1
1763640080000|2025-11-20 12:01:20|||||||||3
1763640090000|2025-11-20 12:01:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|2
1763640100000|2025-11-20 12:01:40|||||||||2
1763640110000|2025-11-20 12:01:50|||||||||7
1763640140000|2025-11-20 12:02:20|||||||||2
1763640180000|2025-11-20 12:03:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|5
1763640210000|2025-11-20 12:03:30|||||||||3
1763640320000|2025-11-20 12:05:20|||||||||3
1763640370000|2025-11-20 12:06:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1763640450000|2025-11-20 12:07:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|14
1763640460000|2025-11-20 12:07:40|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|0
1763640470000|2025-11-20 12:07:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763640480000|2025-11-20 12:08:00|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1763640500000|2025-11-20 12:08:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1763640510000|2025-11-20 12:08:30|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|1
1763640520000|2025-11-20 12:08:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1763640530000|2025-11-20 12:08:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1763640540000|2025-11-20 12:09:00|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|0
1763640550000|2025-11-20 12:09:10|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|0
1763640560000|2025-11-20 12:09:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1763640650000|2025-11-20 12:10:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1763640690000|2025-11-20 12:11:30|||||||||3
1763640730000|2025-11-20 12:12:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1763640740000|2025-11-20 12:12:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1763640750000|2025-11-20 12:12:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1763640770000|2025-11-20 12:12:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1763640780000|2025-11-20 12:13:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1763640800000|2025-11-20 12:13:20|||||||||1
1763640810000|2025-11-20 12:13:30|||||||||13
1763640900000|2025-11-20 12:15:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|3
1763640910000|2025-11-20 12:15:10|||||||||1
1763640920000|2025-11-20 12:15:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763640940000|2025-11-20 12:15:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1763640950000|2025-11-20 12:15:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1763640960000|2025-11-20 12:16:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1763640970000|2025-11-20 12:16:10|||||||||16
1763640990000|2025-11-20 12:16:30|||||||||11
1763641000000|2025-11-20 12:16:40|||||||||4
1763641010000|2025-11-20 12:16:50|||||||||2
1763641040000|2025-11-20 12:17:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1763641050000|2025-11-20 12:17:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763641070000|2025-11-20 12:17:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1763641080000|2025-11-20 12:18:00|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|0
1763641090000|2025-11-20 12:18:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|16
1763641140000|2025-11-20 12:19:00|||||||||1
1763641180000|2025-11-20 12:19:40|||||||||1
1763641210000|2025-11-20 12:20:10|||||||||6
1763641220000|2025-11-20 12:20:20|||||||||1
1763641230000|2025-11-20 12:20:30|||||||||4
1763641250000|2025-11-20 12:20:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1763641270000|2025-11-20 12:21:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1763641310000|2025-11-20 12:21:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763641340000|2025-11-20 12:22:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1763641430000|2025-11-20 12:23:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1763641450000|2025-11-20 12:24:10|||||||||1
1763641520000|2025-11-20 12:25:20|||||||||1
1763641580000|2025-11-20 12:26:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1763641620000|2025-11-20 12:27:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1763641630000|2025-11-20 12:27:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|9
1763641650000|2025-11-20 12:27:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|13
1763641670000|2025-11-20 12:27:50|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|2
1763641740000|2025-11-20 12:29:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|3
1763641790000|2025-11-20 12:29:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1763641810000|2025-11-20 12:30:10|552.6|552|552.6|552|552.6|552|552.6|552|2
1763641830000|2025-11-20 12:30:30|||||||||1
1763641840000|2025-11-20 12:30:40|||||||||1
1763641880000|2025-11-20 12:31:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1763641900000|2025-11-20 12:31:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1763641930000|2025-11-20 12:32:10|552.3|551.7|552.6|552|552.6|552|552.3|551.7|0
1763641940000|2025-11-20 12:32:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1763641950000|2025-11-20 12:32:30|||||||||1
1763641960000|2025-11-20 12:32:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|9
1763641980000|2025-11-20 12:33:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1763642060000|2025-11-20 12:34:20|552.3|551.7|552.6|552|552.6|552|552.3|551.7|0
1763642070000|2025-11-20 12:34:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1763642090000|2025-11-20 12:34:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763642130000|2025-11-20 12:35:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|11
1763642140000|2025-11-20 12:35:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1763642200000|2025-11-20 12:36:40|||||||||2
1763642230000|2025-11-20 12:37:10|||||||||1
1763642300000|2025-11-20 12:38:20|||||||||1
1763642310000|2025-11-20 12:38:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1763642350000|2025-11-20 12:39:10|||||||||1
1763642360000|2025-11-20 12:39:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763642370000|2025-11-20 12:39:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1763642380000|2025-11-20 12:39:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763642400000|2025-11-20 12:40:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|11
1763642410000|2025-11-20 12:40:10|||||||||1
1763642420000|2025-11-20 12:40:20|||||||||2
1763642460000|2025-11-20 12:41:00|||||||||9
1763642470000|2025-11-20 12:41:10|||||||||1
1763642490000|2025-11-20 12:41:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|3
1763642500000|2025-11-20 12:41:40|||||||||3
1763642550000|2025-11-20 12:42:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|12
1763642570000|2025-11-20 12:42:50|||||||||1
1763642580000|2025-11-20 12:43:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|8
1763642590000|2025-11-20 12:43:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1763642600000|2025-11-20 12:43:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1763642610000|2025-11-20 12:43:30|551.6|551|551.6|551|551.6|551|551.6|551|11
1763642650000|2025-11-20 12:44:10|551.7|551.1|552|551.4|552|551.4|551.7|551.1|4
1763642660000|2025-11-20 12:44:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1763642680000|2025-11-20 12:44:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1763642800000|2025-11-20 12:46:40|||||||||3
1763642830000|2025-11-20 12:47:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1763642880000|2025-11-20 12:48:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1763642940000|2025-11-20 12:49:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1763643050000|2025-11-20 12:50:50|||||||||1
1763643130000|2025-11-20 12:52:10|||||||||1
1763643220000|2025-11-20 12:53:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1763643240000|2025-11-20 12:54:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1763643280000|2025-11-20 12:54:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1763643310000|2025-11-20 12:55:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1763643330000|2025-11-20 12:55:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1763643340000|2025-11-20 12:55:40|552.5|551.9|552.3|551.7|552.6|552|552.3|551.7|0
1763643360000|2025-11-20 12:56:00|552.6|552|552.6|552|552.6|552|552.6|552|8
1763643370000|2025-11-20 12:56:10|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|4
1763643400000|2025-11-20 12:56:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1763643420000|2025-11-20 12:57:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1763643440000|2025-11-20 12:57:20|||||||||1
1763643450000|2025-11-20 12:57:30|||||||||2
1763643470000|2025-11-20 12:57:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1763643490000|2025-11-20 12:58:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|244
1763643500000|2025-11-20 12:58:20|||||||||1
1763643530000|2025-11-20 12:58:50|||||||||12
1763643550000|2025-11-20 12:59:10|||||||||2
1763643560000|2025-11-20 12:59:20|||||||||106
1763643570000|2025-11-20 12:59:30|||||||||4
1763643580000|2025-11-20 12:59:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|30
1763643590000|2025-11-20 12:59:50|553.6|553|553.6|553|553.7|553.1|553.6|553|2
1763643610000|2025-11-20 13:00:10|||||||||2
1763643650000|2025-11-20 13:00:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|1
1763643660000|2025-11-20 13:01:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1763643670000|2025-11-20 13:01:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|6
1763643680000|2025-11-20 13:01:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1763643700000|2025-11-20 13:01:40|553.6|553|553.6|553|553.6|553|553.6|553|2
1763643730000|2025-11-20 13:02:10|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|1
1763643740000|2025-11-20 13:02:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1763643760000|2025-11-20 13:02:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1763643790000|2025-11-20 13:03:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1763643810000|2025-11-20 13:03:30|||||||||2
1763643880000|2025-11-20 13:04:40|553.6|553|553.6|553|553.6|553|553.6|553|7
1763643890000|2025-11-20 13:04:50|553.5|552.9|553.2|552.6|553.5|552.9|553.1|552.5|12
1763643910000|2025-11-20 13:05:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1763643930000|2025-11-20 13:05:30|||||||||10
1763643990000|2025-11-20 13:06:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|0
1763644000000|2025-11-20 13:06:40|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|0
1763644010000|2025-11-20 13:06:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1763644020000|2025-11-20 13:07:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763644030000|2025-11-20 13:07:10|||||||||1
1763644040000|2025-11-20 13:07:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|6
1763644050000|2025-11-20 13:07:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1763644060000|2025-11-20 13:07:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763644070000|2025-11-20 13:07:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1763644080000|2025-11-20 13:08:00|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|1
1763644090000|2025-11-20 13:08:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1763644100000|2025-11-20 13:08:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1763644140000|2025-11-20 13:09:00|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|2
1763644150000|2025-11-20 13:09:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1763644200000|2025-11-20 13:10:00|552|551.4|551.8|551.2|552|551.4|551.7|551.1|3
1763644210000|2025-11-20 13:10:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1763644240000|2025-11-20 13:10:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|10
1763644380000|2025-11-20 13:13:00|||||||||4
1763644400000|2025-11-20 13:13:20|||||||||1
1763644420000|2025-11-20 13:13:40|552.6|552|552.3|551.7|552.6|552|552.3|551.7|2
1763644440000|2025-11-20 13:14:00|||||||||1
1763644450000|2025-11-20 13:14:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1763644460000|2025-11-20 13:14:20|||||||||1
1763644470000|2025-11-20 13:14:30|||||||||8
1763644480000|2025-11-20 13:14:40|||||||||2
1763644490000|2025-11-20 13:14:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1763644550000|2025-11-20 13:15:50|552.6|552|552.3|551.7|552.6|552|552.3|551.7|0
1763644600000|2025-11-20 13:16:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1763644610000|2025-11-20 13:16:50|||||||||3
1763644630000|2025-11-20 13:17:10|||||||||1
1763644690000|2025-11-20 13:18:10|||||||||5
1763644720000|2025-11-20 13:18:40|||||||||1
1763644750000|2025-11-20 13:19:10|||||||||4
1763644810000|2025-11-20 13:20:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1763644830000|2025-11-20 13:20:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|40
1763644840000|2025-11-20 13:20:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1763644880000|2025-11-20 13:21:20|553|552.4|553.1|552.5|553.1|552.5|552.8|552.2|0
1763644890000|2025-11-20 13:21:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763644900000|2025-11-20 13:21:40|||||||||4
1763644940000|2025-11-20 13:22:20|552.6|552|552.6|552|552.6|552|552.6|552|3
1763644980000|2025-11-20 13:23:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1763644990000|2025-11-20 13:23:10|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|1
1763645000000|2025-11-20 13:23:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763645020000|2025-11-20 13:23:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1763645030000|2025-11-20 13:23:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1763645040000|2025-11-20 13:24:00|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|0
1763645050000|2025-11-20 13:24:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1763645060000|2025-11-20 13:24:20|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|0
1763645070000|2025-11-20 13:24:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1763645090000|2025-11-20 13:24:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1763645100000|2025-11-20 13:25:00|||||||||4
1763645130000|2025-11-20 13:25:30|||||||||1
1763645150000|2025-11-20 13:25:50|||||||||1
1763645190000|2025-11-20 13:26:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1763645200000|2025-11-20 13:26:40|||||||||3
1763645230000|2025-11-20 13:27:10|552.3|551.7|552.6|552|552.6|552|552.3|551.7|5
1763645240000|2025-11-20 13:27:20|||||||||1
1763645250000|2025-11-20 13:27:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1763645260000|2025-11-20 13:27:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1763645270000|2025-11-20 13:27:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1763645280000|2025-11-20 13:28:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1763645290000|2025-11-20 13:28:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1763645310000|2025-11-20 13:28:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1763645320000|2025-11-20 13:28:40|552.5|551.9|552.6|552|552.6|552|552.3|551.7|0
1763645330000|2025-11-20 13:28:50|||||||||1
1763645360000|2025-11-20 13:29:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1763645370000|2025-11-20 13:29:30|||||||||4
1763645400000|2025-11-20 13:30:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1763645410000|2025-11-20 13:30:10|553|552.4|553|552.4|553|552.4|553|552.4|4
1763645420000|2025-11-20 13:30:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1763645430000|2025-11-20 13:30:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1763645460000|2025-11-20 13:31:00|553.2|552.6|553.5|552.9|553.6|553|553.2|552.6|3
1763645470000|2025-11-20 13:31:10|553.6|553|553.6|553|553.6|553|553.5|552.9|6
1763645490000|2025-11-20 13:31:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1763645520000|2025-11-20 13:32:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|3
1763645530000|2025-11-20 13:32:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1763645540000|2025-11-20 13:32:20|||||||||3
1763645550000|2025-11-20 13:32:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1763645570000|2025-11-20 13:32:50|||||||||3
1763645590000|2025-11-20 13:33:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|2
1763645620000|2025-11-20 13:33:40|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|1
1763645630000|2025-11-20 13:33:50|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|1
1763645640000|2025-11-20 13:34:00|||||||||5
1763645660000|2025-11-20 13:34:20|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|0
1763645680000|2025-11-20 13:34:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1763645710000|2025-11-20 13:35:10|||||||||26
1763645730000|2025-11-20 13:35:30|||||||||2
1763645790000|2025-11-20 13:36:30|||||||||5
1763645800000|2025-11-20 13:36:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1763645810000|2025-11-20 13:36:50|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|0
1763645820000|2025-11-20 13:37:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1763645840000|2025-11-20 13:37:20|||||||||14
1763645850000|2025-11-20 13:37:30|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|8
1763645880000|2025-11-20 13:38:00|554.3|553.7|554.6|554|554.6|554|554.3|553.7|9
1763645930000|2025-11-20 13:38:50|||||||||5
1763645940000|2025-11-20 13:39:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1763646020000|2025-11-20 13:40:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1763646040000|2025-11-20 13:40:40|||||||||2
1763646060000|2025-11-20 13:41:00|||||||||11
1763646070000|2025-11-20 13:41:10|||||||||4
1763646080000|2025-11-20 13:41:20|||||||||9
1763646110000|2025-11-20 13:41:50|||||||||12
1763646120000|2025-11-20 13:42:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|34
1763646140000|2025-11-20 13:42:20|||||||||5
1763646150000|2025-11-20 13:42:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|2
1763646160000|2025-11-20 13:42:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1763646170000|2025-11-20 13:42:50|||||||||22
1763646190000|2025-11-20 13:43:10|||||||||8
1763646200000|2025-11-20 13:43:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1763646210000|2025-11-20 13:43:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|14
1763646220000|2025-11-20 13:43:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|6
1763646230000|2025-11-20 13:43:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|7
1763646240000|2025-11-20 13:44:00|||||||||1
1763646250000|2025-11-20 13:44:10|554.6|554|554.5|553.9|554.6|554|554.4|553.8|52
1763646260000|2025-11-20 13:44:20|||||||||1
1763646270000|2025-11-20 13:44:30|554.3|553.7|554.5|553.9|554.8|554|554.3|553.7|8
1763646280000|2025-11-20 13:44:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|17
1763646290000|2025-11-20 13:44:50|554.6|554|554.6|554|554.6|554|554.5|553.9|1
1763649000000|2025-11-20 14:30:00|553.6|553|553.8|553.2|553.8|553.2|553.1|552.5|96
1763649010000|2025-11-20 14:30:10|553.7|553.1|553.9|553.3|554.1|553.5|553.7|553.1|4
1763649020000|2025-11-20 14:30:20|552.8|552.2|551.8|551.2|553.1|552.5|551.8|551.2|245
1763649030000|2025-11-20 14:30:30|551.6|551|551.6|551|552|551.4|551.3|550.7|142
1763649040000|2025-11-20 14:30:40|551.5|550.9|551.6|551|551.6|551|551.3|550.7|138
1763649050000|2025-11-20 14:30:50|551.3|550.7|550.8|550.2|551.3|550.7|550.8|550.2|55
1763649060000|2025-11-20 14:31:00|550.6|550|550.1|549.5|550.6|550|549.8|549.2|40
1763649070000|2025-11-20 14:31:10|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|80
1763649080000|2025-11-20 14:31:20|550.6|550|550.8|550.2|551.1|550.5|550.6|550|14
1763649090000|2025-11-20 14:31:30|551.1|550.5|551|550.4|551.3|550.7|551|550.4|8
1763649100000|2025-11-20 14:31:40|551.1|550.5|550.8|550.2|551.1|550.5|550.6|550|35
1763649110000|2025-11-20 14:31:50|550.6|550|550.3|549.7|550.6|550|550.3|549.7|4
1763649120000|2025-11-20 14:32:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1763649130000|2025-11-20 14:32:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|1
1763649140000|2025-11-20 14:32:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|48
1763649150000|2025-11-20 14:32:30|550.6|550|550.3|549.7|550.6|550|550.3|549.7|5
1763649160000|2025-11-20 14:32:40|550.1|549.5|549.8|549.2|550.2|549.6|549.8|549.2|32
1763649170000|2025-11-20 14:32:50|549.5|548.9|549.6|549|549.6|549|549.3|548.7|23
1763649180000|2025-11-20 14:33:00|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|141
1763649190000|2025-11-20 14:33:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|11
1763649200000|2025-11-20 14:33:20|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|43
1763649210000|2025-11-20 14:33:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1763649220000|2025-11-20 14:33:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|43
1763649230000|2025-11-20 14:33:50|||||||||4
1763649240000|2025-11-20 14:34:00|549.7|549.1|549.6|549|549.8|549.2|549.6|549|2
1763649250000|2025-11-20 14:34:10|||||||||2
1763649260000|2025-11-20 14:34:20|549.3|548.7|548.8|548.2|549.3|548.7|548.6|548|72
1763649270000|2025-11-20 14:34:30|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|71
1763649280000|2025-11-20 14:34:40|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|4
1763649290000|2025-11-20 14:34:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|7
1763649300000|2025-11-20 14:35:00|549.6|549|549.8|549.2|550.1|549.5|549.6|549|36
1763649310000|2025-11-20 14:35:10|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|3
1763649320000|2025-11-20 14:35:20|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|2
1763649330000|2025-11-20 14:35:30|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|5
1763649340000|2025-11-20 14:35:40|548.8|548.2|548.8|548.2|549.1|548.5|548.8|548.2|32
1763649350000|2025-11-20 14:35:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1763649360000|2025-11-20 14:36:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1763649370000|2025-11-20 14:36:10|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|15
1763649380000|2025-11-20 14:36:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|2
1763649390000|2025-11-20 14:36:30|||||||||3
1763649400000|2025-11-20 14:36:40|549.3|548.7|549.3|548.7|549.3|548.7|549.1|548.5|11
1763649410000|2025-11-20 14:36:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|1
1763649420000|2025-11-20 14:37:00|||||||||5
1763649430000|2025-11-20 14:37:10|549.6|549|549.3|548.7|549.6|549|549.3|548.7|4
1763649440000|2025-11-20 14:37:20|||||||||6
1763649460000|2025-11-20 14:37:40|||||||||3
1763649470000|2025-11-20 14:37:50|549.6|549|549.3|548.7|549.6|549|549.3|548.7|9
1763649480000|2025-11-20 14:38:00|||||||||8
1763649490000|2025-11-20 14:38:10|||||||||3
1763649500000|2025-11-20 14:38:20|549.1|548.5|549.1|548.5|549.1|548.5|548.8|548.2|17
1763649510000|2025-11-20 14:38:30|549.3|548.7|549.8|549.2|549.8|549.2|549.3|548.7|288
1763649520000|2025-11-20 14:38:40|549.6|549|549.6|549|549.7|549.1|549.6|549|5
1763649530000|2025-11-20 14:38:50|||||||||10
1763649540000|2025-11-20 14:39:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1763649550000|2025-11-20 14:39:10|||||||||4
1763649570000|2025-11-20 14:39:30|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|3
1763649580000|2025-11-20 14:39:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1763649590000|2025-11-20 14:39:50|549.3|548.7|549.1|548.5|549.3|548.7|548.8|548.2|6
1763649610000|2025-11-20 14:40:10|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|5
1763649620000|2025-11-20 14:40:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1763649630000|2025-11-20 14:40:30|549.6|549|549.6|549|549.6|549|549.4|548.8|13
1763649640000|2025-11-20 14:40:40|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|4
1763649650000|2025-11-20 14:40:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1763649660000|2025-11-20 14:41:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1763649670000|2025-11-20 14:41:10|||||||||2
1763649690000|2025-11-20 14:41:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|1
1763649700000|2025-11-20 14:41:40|||||||||1
1763649710000|2025-11-20 14:41:50|||||||||4
1763649720000|2025-11-20 14:42:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|8
1763649730000|2025-11-20 14:42:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1763649740000|2025-11-20 14:42:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|2
1763649750000|2025-11-20 14:42:30|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|4
1763649760000|2025-11-20 14:42:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1763649770000|2025-11-20 14:42:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|12
1763649780000|2025-11-20 14:43:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1763649790000|2025-11-20 14:43:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|14
1763649800000|2025-11-20 14:43:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1763649820000|2025-11-20 14:43:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|2
1763649830000|2025-11-20 14:43:50|||||||||22
1763649840000|2025-11-20 14:44:00|549.1|548.5|549.1|548.5|549.1|548.5|548.8|548.2|5
1763649860000|2025-11-20 14:44:20|||||||||12
1763649870000|2025-11-20 14:44:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|16
1763649880000|2025-11-20 14:44:40|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|2
1763649890000|2025-11-20 14:44:50|||||||||1
1763649900000|2025-11-20 14:45:00|||||||||31
1763649920000|2025-11-20 14:45:20|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|13
1763649930000|2025-11-20 14:45:30|548.8|548.2|549|548.4|549.1|548.5|548.8|548.2|12
1763649940000|2025-11-20 14:45:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1763649950000|2025-11-20 14:45:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1763649960000|2025-11-20 14:46:00|548.8|548.2|548.8|548.2|549.1|548.5|548.8|548.2|13
1763649970000|2025-11-20 14:46:10|549.1|548.5|549|548.4|549.1|548.5|548.8|548.2|14
1763649980000|2025-11-20 14:46:20|548.8|548.2|548.8|548.2|548.8|548.2|548.6|548|30
1763649990000|2025-11-20 14:46:30|548.6|548|547.3|546.7|548.6|548|547.3|546.7|30
1763650000000|2025-11-20 14:46:40|547.6|547|547.6|547|547.6|547|547.6|547|4
1763650010000|2025-11-20 14:46:50|547.3|546.7|546.8|546.2|547.6|547|546.8|546.2|17
1763650020000|2025-11-20 14:47:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|60
1763650030000|2025-11-20 14:47:10|547.6|547|547.6|547|547.6|547|547.6|547|6
1763650040000|2025-11-20 14:47:20|547.3|546.7|546.8|546.2|547.3|546.7|546.8|546.2|47
1763650050000|2025-11-20 14:47:30|||||||||13
1763650060000|2025-11-20 14:47:40|||||||||6
1763650070000|2025-11-20 14:47:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1763650080000|2025-11-20 14:48:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|12
1763650090000|2025-11-20 14:48:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|1
1763650100000|2025-11-20 14:48:20|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|2
1763650110000|2025-11-20 14:48:30|546.6|546|546.6|546|546.6|546|546.6|546|4
1763650120000|2025-11-20 14:48:40|||||||||16
1763650130000|2025-11-20 14:48:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1763650140000|2025-11-20 14:49:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|8
1763650150000|2025-11-20 14:49:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1763650160000|2025-11-20 14:49:20|||||||||5
1763650170000|2025-11-20 14:49:30|546.6|546|546.6|546|546.6|546|546.6|546|5
1763650180000|2025-11-20 14:49:40|||||||||1
1763650200000|2025-11-20 14:50:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1763650220000|2025-11-20 14:50:20|546.6|546|546.6|546|546.6|546|546.6|546|105
1763650230000|2025-11-20 14:50:30|||||||||5
1763650240000|2025-11-20 14:50:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1763650250000|2025-11-20 14:50:50|546.6|546|546.6|546|546.6|546|546.3|545.7|16
1763650270000|2025-11-20 14:51:10|||||||||5
1763650280000|2025-11-20 14:51:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|9
1763650290000|2025-11-20 14:51:30|||||||||4
1763650320000|2025-11-20 14:52:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|179
1763650330000|2025-11-20 14:52:10|||||||||4
1763650340000|2025-11-20 14:52:20|||||||||1
1763650350000|2025-11-20 14:52:30|546.6|546|546.6|546|546.6|546|546.6|546|11
1763650360000|2025-11-20 14:52:40|||||||||1
1763650370000|2025-11-20 14:52:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1763650380000|2025-11-20 14:53:00|||||||||3
1763650400000|2025-11-20 14:53:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|1
1763650420000|2025-11-20 14:53:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1763650430000|2025-11-20 14:53:50|546.7|546.1|546.6|546|546.8|546.2|546.6|546|8
1763650450000|2025-11-20 14:54:10|546.3|545.7|546.6|546|546.6|546|546.3|545.7|52
1763650460000|2025-11-20 14:54:20|||||||||1
1763650480000|2025-11-20 14:54:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1763650490000|2025-11-20 14:54:50|||||||||1
1763650500000|2025-11-20 14:55:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|37
1763650510000|2025-11-20 14:55:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|3
1763650520000|2025-11-20 14:55:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|17
1763650530000|2025-11-20 14:55:30|||||||||1
1763650540000|2025-11-20 14:55:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1763650550000|2025-11-20 14:55:50|546.6|546|546.3|545.7|546.6|546|546.3|545.7|6
1763650560000|2025-11-20 14:56:00|546.6|546|546.3|545.7|546.6|546|546.3|545.7|11
1763650570000|2025-11-20 14:56:10|546.6|546|546.3|545.7|546.6|546|546.3|545.7|34
1763650580000|2025-11-20 14:56:20|||||||||1
1763650590000|2025-11-20 14:56:30|546.6|546|546.6|546|546.6|546|546.5|545.9|0
1763650600000|2025-11-20 14:56:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|0
1763650610000|2025-11-20 14:56:50|546.6|546|546.3|545.7|546.6|546|546.3|545.7|0
1763650620000|2025-11-20 14:57:00|||||||||1
1763650630000|2025-11-20 14:57:10|546.6|546|546.6|546|546.6|546|546.3|545.7|47
1763650640000|2025-11-20 14:57:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1763650650000|2025-11-20 14:57:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1763650660000|2025-11-20 14:57:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|13
1763650670000|2025-11-20 14:57:50|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|3
1763650680000|2025-11-20 14:58:00|546|545.4|546.3|545.7|546.3|545.7|546|545.4|24
1763650690000|2025-11-20 14:58:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|10
1763650700000|2025-11-20 14:58:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|0
1763650710000|2025-11-20 14:58:30|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|7
1763650730000|2025-11-20 14:58:50|||||||||20
1763650740000|2025-11-20 14:59:00|||||||||6
1763650750000|2025-11-20 14:59:10|546.6|546|546.6|546|546.6|546|546.6|546|7
1763650760000|2025-11-20 14:59:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|3
1763650770000|2025-11-20 14:59:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1763650780000|2025-11-20 14:59:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|4
1763650790000|2025-11-20 14:59:50|||||||||28
1763650800000|2025-11-20 15:00:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|24
1763650810000|2025-11-20 15:00:10|||||||||1
1763650830000|2025-11-20 15:00:30|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|10
1763650840000|2025-11-20 15:00:40|545.6|545|545.7|545.1|545.8|545.2|545.6|545|13
1763650850000|2025-11-20 15:00:50|545.6|545|545.6|545|545.8|545.2|545.6|545|0
1763650860000|2025-11-20 15:01:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|19
1763650870000|2025-11-20 15:01:10|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|41
1763650880000|2025-11-20 15:01:20|||||||||1
1763650890000|2025-11-20 15:01:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|6
1763650900000|2025-11-20 15:01:40|||||||||18
1763650910000|2025-11-20 15:01:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|1
1763650920000|2025-11-20 15:02:00|||||||||4
1763650930000|2025-11-20 15:02:10|||||||||2
1763650940000|2025-11-20 15:02:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|8
1763650950000|2025-11-20 15:02:30|544.6|544|544.6|544|544.6|544|544.6|544|12
1763650970000|2025-11-20 15:02:50|||||||||2
1763650980000|2025-11-20 15:03:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|31
1763650990000|2025-11-20 15:03:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1763651010000|2025-11-20 15:03:30|||||||||2
1763651020000|2025-11-20 15:03:40|544.6|544|544.6|544|544.6|544|544.3|543.7|7
1763651040000|2025-11-20 15:04:00|544.8|544.2|545.3|544.7|545.3|544.7|544.8|544.2|16
1763651050000|2025-11-20 15:04:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|51
1763651060000|2025-11-20 15:04:20|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|35
1763651070000|2025-11-20 15:04:30|544.6|544|545.1|544.5|545.1|544.5|544.6|544|6
1763651080000|2025-11-20 15:04:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1763651090000|2025-11-20 15:04:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|0
1763651100000|2025-11-20 15:05:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|17
1763651110000|2025-11-20 15:05:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|6
1763651130000|2025-11-20 15:05:30|545.3|544.7|545.6|545|545.6|545|545.3|544.7|14
1763651140000|2025-11-20 15:05:40|||||||||4
1763651150000|2025-11-20 15:05:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1763651160000|2025-11-20 15:06:00|||||||||3
1763651170000|2025-11-20 15:06:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1763651180000|2025-11-20 15:06:20|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|0
1763651190000|2025-11-20 15:06:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1763651200000|2025-11-20 15:06:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1763651210000|2025-11-20 15:06:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|38
1763651220000|2025-11-20 15:07:00|545.3|544.7|545.3|544.7|545.6|545|545.3|544.7|16
1763651230000|2025-11-20 15:07:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1763651240000|2025-11-20 15:07:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1763651260000|2025-11-20 15:07:40|||||||||1
1763651270000|2025-11-20 15:07:50|545.3|544.7|545.6|545|545.6|545|545.3|544.7|5
1763651280000|2025-11-20 15:08:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|17
1763651290000|2025-11-20 15:08:10|||||||||30
1763651300000|2025-11-20 15:08:20|545.6|545|545.6|545|545.6|545|545.6|545|3
1763651310000|2025-11-20 15:08:30|||||||||1
1763651330000|2025-11-20 15:08:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1763651340000|2025-11-20 15:09:00|||||||||4
1763651350000|2025-11-20 15:09:10|||||||||3
1763651360000|2025-11-20 15:09:20|||||||||2
1763651380000|2025-11-20 15:09:40|||||||||4
1763651390000|2025-11-20 15:09:50|||||||||1
1763651400000|2025-11-20 15:10:00|||||||||6
1763651410000|2025-11-20 15:10:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|26
1763651420000|2025-11-20 15:10:20|545.2|544.6|545.6|545|545.6|545|545.2|544.6|57
1763651430000|2025-11-20 15:10:30|||||||||2
1763651440000|2025-11-20 15:10:40|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|286
1763651450000|2025-11-20 15:10:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|18
1763651460000|2025-11-20 15:11:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|83
1763651470000|2025-11-20 15:11:10|||||||||5
1763651480000|2025-11-20 15:11:20|||||||||10
1763651490000|2025-11-20 15:11:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1763651500000|2025-11-20 15:11:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|67
1763651520000|2025-11-20 15:12:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1763651530000|2025-11-20 15:12:10|||||||||6
1763651540000|2025-11-20 15:12:20|546.6|546|546.1|545.5|546.6|546|546.1|545.5|10
1763651550000|2025-11-20 15:12:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1763651560000|2025-11-20 15:12:40|||||||||1
1763651570000|2025-11-20 15:12:50|545.8|545.2|546|545.4|546.1|545.5|545.8|545.2|354
1763651580000|2025-11-20 15:13:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|1
1763651600000|2025-11-20 15:13:20|||||||||1
1763651610000|2025-11-20 15:13:30|||||||||1
1763651620000|2025-11-20 15:13:40|545.7|545.1|545.6|545|545.8|545.2|545.6|545|0
1763651630000|2025-11-20 15:13:50|||||||||3
1763651650000|2025-11-20 15:14:10|545.7|545.1|545.6|545|545.8|545.2|545.6|545|0
1763651660000|2025-11-20 15:14:20|||||||||1
1763651670000|2025-11-20 15:14:30|||||||||2
1763651680000|2025-11-20 15:14:40|||||||||1
1763651700000|2025-11-20 15:15:00|||||||||8
1763651710000|2025-11-20 15:15:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1763651720000|2025-11-20 15:15:20|||||||||49
1763651730000|2025-11-20 15:15:30|||||||||1
1763651750000|2025-11-20 15:15:50|||||||||2
1763651760000|2025-11-20 15:16:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|3
1763651770000|2025-11-20 15:16:10|||||||||1
1763651810000|2025-11-20 15:16:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|123
1763651820000|2025-11-20 15:17:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|56
1763651850000|2025-11-20 15:17:30|||||||||5
1763651860000|2025-11-20 15:17:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|52
1763651870000|2025-11-20 15:17:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1763651880000|2025-11-20 15:18:00|545.9|545.3|545.6|545|545.9|545.3|545.6|545|11
1763651890000|2025-11-20 15:18:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1763651900000|2025-11-20 15:18:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1763651910000|2025-11-20 15:18:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1763651920000|2025-11-20 15:18:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1763651930000|2025-11-20 15:18:50|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|2
1763651940000|2025-11-20 15:19:00|||||||||2
1763651950000|2025-11-20 15:19:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|3
1763651960000|2025-11-20 15:19:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|24
1763651980000|2025-11-20 15:19:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1763651990000|2025-11-20 15:19:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|15
1763652000000|2025-11-20 15:20:00|||||||||8
1763652010000|2025-11-20 15:20:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|0
1763652020000|2025-11-20 15:20:20|||||||||1
1763652030000|2025-11-20 15:20:30|||||||||1
1763652040000|2025-11-20 15:20:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|2
1763652050000|2025-11-20 15:20:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|6
1763652060000|2025-11-20 15:21:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|7
1763652070000|2025-11-20 15:21:10|545.7|545.1|545.8|545.2|545.9|545.3|545.7|545.1|6
1763652080000|2025-11-20 15:21:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1763652090000|2025-11-20 15:21:30|||||||||5
1763652100000|2025-11-20 15:21:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|3
1763652110000|2025-11-20 15:21:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|0
1763652120000|2025-11-20 15:22:00|||||||||1
1763652130000|2025-11-20 15:22:10|||||||||2
1763652140000|2025-11-20 15:22:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|2
1763652150000|2025-11-20 15:22:30|||||||||1
1763652170000|2025-11-20 15:22:50|545.8|545.2|546.3|545.7|546.3|545.7|545.8|545.2|20
1763652180000|2025-11-20 15:23:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|4
1763652190000|2025-11-20 15:23:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1763652200000|2025-11-20 15:23:20|546.6|546|546.6|546|546.6|546|546.4|545.8|36
1763652210000|2025-11-20 15:23:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|15
1763652220000|2025-11-20 15:23:40|||||||||1
1763652230000|2025-11-20 15:23:50|546.6|546|546.6|546|546.6|546|546.6|546|11
1763652240000|2025-11-20 15:24:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1763652250000|2025-11-20 15:24:10|546.6|546|546.6|546|546.6|546|546.6|546|4
1763652260000|2025-11-20 15:24:20|||||||||2
1763652270000|2025-11-20 15:24:30|||||||||2
1763652280000|2025-11-20 15:24:40|||||||||2
1763652290000|2025-11-20 15:24:50|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|4
1763652300000|2025-11-20 15:25:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|21
1763652320000|2025-11-20 15:25:20|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|14
1763652330000|2025-11-20 15:25:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1763652340000|2025-11-20 15:25:40|||||||||3
1763652350000|2025-11-20 15:25:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1763652360000|2025-11-20 15:26:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|12
1763652370000|2025-11-20 15:26:10|||||||||1
1763652380000|2025-11-20 15:26:20|||||||||1
1763652400000|2025-11-20 15:26:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1763652420000|2025-11-20 15:27:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1763652430000|2025-11-20 15:27:10|||||||||22
1763652440000|2025-11-20 15:27:20|||||||||2
1763652460000|2025-11-20 15:27:40|||||||||14
1763652470000|2025-11-20 15:27:50|||||||||1
1763652480000|2025-11-20 15:28:00|||||||||12
1763652490000|2025-11-20 15:28:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1763652500000|2025-11-20 15:28:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|11
1763652510000|2025-11-20 15:28:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1763652520000|2025-11-20 15:28:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1763652540000|2025-11-20 15:29:00|||||||||4
1763652550000|2025-11-20 15:29:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1763652560000|2025-11-20 15:29:20|||||||||2
1763652570000|2025-11-20 15:29:30|544.6|544|544.6|544|544.6|544|544.6|544|7
1763652580000|2025-11-20 15:29:40|||||||||2
1763652590000|2025-11-20 15:29:50|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|2
1763652600000|2025-11-20 15:30:00|||||||||30
1763652610000|2025-11-20 15:30:10|||||||||1
1763652620000|2025-11-20 15:30:20|||||||||3
1763652630000|2025-11-20 15:30:30|||||||||22
1763652640000|2025-11-20 15:30:40|||||||||3
1763652660000|2025-11-20 15:31:00|||||||||3
1763652680000|2025-11-20 15:31:20|||||||||2
1763652690000|2025-11-20 15:31:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1763652700000|2025-11-20 15:31:40|||||||||2
1763652710000|2025-11-20 15:31:50|||||||||4
1763652720000|2025-11-20 15:32:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|9
1763652730000|2025-11-20 15:32:10|||||||||3
1763652750000|2025-11-20 15:32:30|||||||||4
1763652760000|2025-11-20 15:32:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|4
1763652770000|2025-11-20 15:32:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|0
1763652780000|2025-11-20 15:33:00|||||||||2
1763652800000|2025-11-20 15:33:20|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|0
1763652810000|2025-11-20 15:33:30|||||||||1
1763652830000|2025-11-20 15:33:50|||||||||22
1763652840000|2025-11-20 15:34:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|2
1763652850000|2025-11-20 15:34:10|||||||||1
1763652860000|2025-11-20 15:34:20|||||||||9
1763652880000|2025-11-20 15:34:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|1
1763652890000|2025-11-20 15:34:50|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|1
1763652900000|2025-11-20 15:35:00|||||||||23
1763652910000|2025-11-20 15:35:10|||||||||3
1763652930000|2025-11-20 15:35:30|||||||||2
1763652940000|2025-11-20 15:35:40|||||||||19
1763652950000|2025-11-20 15:35:50|||||||||1
1763652960000|2025-11-20 15:36:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1763652970000|2025-11-20 15:36:10|||||||||13
1763652980000|2025-11-20 15:36:20|||||||||2
1763652990000|2025-11-20 15:36:30|||||||||1
1763653000000|2025-11-20 15:36:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1763653010000|2025-11-20 15:36:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|11
1763653020000|2025-11-20 15:37:00|||||||||15
1763653030000|2025-11-20 15:37:10|||||||||2
1763653050000|2025-11-20 15:37:30|||||||||14
1763653060000|2025-11-20 15:37:40|||||||||8
1763653070000|2025-11-20 15:37:50|||||||||1
1763653080000|2025-11-20 15:38:00|543.6|543|543.6|543|543.6|543|543.6|543|5
1763653100000|2025-11-20 15:38:20|||||||||1
1763653110000|2025-11-20 15:38:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1763653120000|2025-11-20 15:38:40|||||||||1
1763653130000|2025-11-20 15:38:50|||||||||2
1763653140000|2025-11-20 15:39:00|||||||||3
1763653150000|2025-11-20 15:39:10|||||||||43
1763653160000|2025-11-20 15:39:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|55
1763653170000|2025-11-20 15:39:30|||||||||10
1763653190000|2025-11-20 15:39:50|||||||||3
1763653200000|2025-11-20 15:40:00|||||||||9
1763653210000|2025-11-20 15:40:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|9
1763653230000|2025-11-20 15:40:30|||||||||1
1763653240000|2025-11-20 15:40:40|||||||||4
1763653260000|2025-11-20 15:41:00|||||||||4
1763653320000|2025-11-20 15:42:00|||||||||5
1763653330000|2025-11-20 15:42:10|||||||||1
1763653340000|2025-11-20 15:42:20|||||||||1
1763653360000|2025-11-20 15:42:40|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|2
1763653380000|2025-11-20 15:43:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|7
1763653390000|2025-11-20 15:43:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|8
1763653400000|2025-11-20 15:43:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|225
1763653410000|2025-11-20 15:43:30|||||||||4
1763653420000|2025-11-20 15:43:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1763653430000|2025-11-20 15:43:50|||||||||1
1763653440000|2025-11-20 15:44:00|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|1
1763653450000|2025-11-20 15:44:10|545.6|545|545.5|544.9|545.6|545|545.3|544.7|2
1763653460000|2025-11-20 15:44:20|545.6|545|545.6|545|545.6|545|545.6|545|8
1763653470000|2025-11-20 15:44:30|||||||||1
1763653480000|2025-11-20 15:44:40|||||||||22
1763653490000|2025-11-20 15:44:50|||||||||1
1763653500000|2025-11-20 15:45:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1763653510000|2025-11-20 15:45:10|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|3
1763653520000|2025-11-20 15:45:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|6
1763653530000|2025-11-20 15:45:30|545.1|544.5|545.1|544.5|545.1|544.5|544.8|544.2|0
1763653540000|2025-11-20 15:45:40|545|544.4|544.8|544.2|545.1|544.5|544.8|544.2|0
1763653550000|2025-11-20 15:45:50|||||||||4
1763653560000|2025-11-20 15:46:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1763653570000|2025-11-20 15:46:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1763653580000|2025-11-20 15:46:20|||||||||3
1763653620000|2025-11-20 15:47:00|545.6|545|545.6|545|545.6|545|545.6|545|3
1763653630000|2025-11-20 15:47:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1763653640000|2025-11-20 15:47:20|||||||||1
1763653650000|2025-11-20 15:47:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1763653660000|2025-11-20 15:47:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1763653680000|2025-11-20 15:48:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1763653690000|2025-11-20 15:48:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1763653710000|2025-11-20 15:48:30|||||||||1
1763653720000|2025-11-20 15:48:40|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|13
1763653730000|2025-11-20 15:48:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|4
1763653740000|2025-11-20 15:49:00|||||||||20
1763653750000|2025-11-20 15:49:10|||||||||2
1763653760000|2025-11-20 15:49:20|||||||||3
1763653800000|2025-11-20 15:50:00|||||||||18
1763653810000|2025-11-20 15:50:10|||||||||2
1763653830000|2025-11-20 15:50:30|||||||||1
1763653860000|2025-11-20 15:51:00|||||||||12
1763653880000|2025-11-20 15:51:20|||||||||2
1763653900000|2025-11-20 15:51:40|||||||||1
1763653910000|2025-11-20 15:51:50|||||||||1
1763653920000|2025-11-20 15:52:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1763653930000|2025-11-20 15:52:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|2
1763653940000|2025-11-20 15:52:20|||||||||43
1763653950000|2025-11-20 15:52:30|||||||||1
1763653970000|2025-11-20 15:52:50|||||||||14
1763653980000|2025-11-20 15:53:00|||||||||2
1763654000000|2025-11-20 15:53:20|||||||||20
1763654010000|2025-11-20 15:53:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|5
1763654030000|2025-11-20 15:53:50|||||||||5
1763654040000|2025-11-20 15:54:00|||||||||3
1763654060000|2025-11-20 15:54:20|||||||||1
1763654070000|2025-11-20 15:54:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1763654090000|2025-11-20 15:54:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1763654100000|2025-11-20 15:55:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|6
1763654110000|2025-11-20 15:55:10|||||||||3
1763654130000|2025-11-20 15:55:30|||||||||2
1763654140000|2025-11-20 15:55:40|||||||||12
1763654150000|2025-11-20 15:55:50|||||||||2
1763654160000|2025-11-20 15:56:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1763654170000|2025-11-20 15:56:10|545.6|545|545.3|544.7|545.6|545|545.3|544.7|24
1763654180000|2025-11-20 15:56:20|||||||||23
1763654190000|2025-11-20 15:56:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1763654200000|2025-11-20 15:56:40|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|1
1763654210000|2025-11-20 15:56:50|||||||||4
1763654220000|2025-11-20 15:57:00|||||||||3
1763654240000|2025-11-20 15:57:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1763654250000|2025-11-20 15:57:30|||||||||4
1763654260000|2025-11-20 15:57:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|24
1763654280000|2025-11-20 15:58:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|3
1763654290000|2025-11-20 15:58:10|||||||||1
1763654300000|2025-11-20 15:58:20|||||||||25
1763654310000|2025-11-20 15:58:30|||||||||3
1763654330000|2025-11-20 15:58:50|||||||||2
1763654340000|2025-11-20 15:59:00|545.6|545|545.6|545|545.6|545|545.6|545|4
1763654360000|2025-11-20 15:59:20|||||||||4
1763654370000|2025-11-20 15:59:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|482
1763654380000|2025-11-20 15:59:40|||||||||4
1763654390000|2025-11-20 15:59:50|||||||||3
1763654400000|2025-11-20 16:00:00|||||||||5
1763654420000|2025-11-20 16:00:20|||||||||1
1763654430000|2025-11-20 16:00:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1763654440000|2025-11-20 16:00:40|||||||||2
1763654460000|2025-11-20 16:01:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1763654470000|2025-11-20 16:01:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|39
1763654480000|2025-11-20 16:01:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1763654490000|2025-11-20 16:01:30|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|1
1763654520000|2025-11-20 16:02:00|||||||||14
1763654530000|2025-11-20 16:02:10|||||||||356
1763654540000|2025-11-20 16:02:20|||||||||7
1763654550000|2025-11-20 16:02:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1763654560000|2025-11-20 16:02:40|||||||||17
1763654580000|2025-11-20 16:03:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|20
1763654590000|2025-11-20 16:03:10|||||||||1
1763654610000|2025-11-20 16:03:30|||||||||4
1763654630000|2025-11-20 16:03:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1763654640000|2025-11-20 16:04:00|||||||||1
1763654650000|2025-11-20 16:04:10|||||||||3
1763654660000|2025-11-20 16:04:20|||||||||15
1763654670000|2025-11-20 16:04:30|545.6|545|545.6|545|545.6|545|545.6|545|8
1763654720000|2025-11-20 16:05:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|213
1763654730000|2025-11-20 16:05:30|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|10
1763654740000|2025-11-20 16:05:40|545.6|545|545.6|545|545.6|545|545.6|545|3
1763654770000|2025-11-20 16:06:10|||||||||5
1763654780000|2025-11-20 16:06:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1763654800000|2025-11-20 16:06:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1763654810000|2025-11-20 16:06:50|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|0
1763654820000|2025-11-20 16:07:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1763654830000|2025-11-20 16:07:10|||||||||1
1763654840000|2025-11-20 16:07:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1763654880000|2025-11-20 16:08:00|||||||||1
1763654890000|2025-11-20 16:08:10|||||||||1
1763654900000|2025-11-20 16:08:20|||||||||2
1763654910000|2025-11-20 16:08:30|||||||||1
1763654920000|2025-11-20 16:08:40|||||||||2
1763654950000|2025-11-20 16:09:10|||||||||3
1763654970000|2025-11-20 16:09:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1763654990000|2025-11-20 16:09:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1763655000000|2025-11-20 16:10:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1763655020000|2025-11-20 16:10:20|||||||||10
1763655040000|2025-11-20 16:10:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1763655080000|2025-11-20 16:11:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1763655100000|2025-11-20 16:11:40|545.6|545|545.6|545|545.6|545|545.3|544.7|13
1763655110000|2025-11-20 16:11:50|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|0
1763655120000|2025-11-20 16:12:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1763655130000|2025-11-20 16:12:10|||||||||1
1763655150000|2025-11-20 16:12:30|||||||||3
1763655170000|2025-11-20 16:12:50|||||||||6
1763655180000|2025-11-20 16:13:00|||||||||5
1763655210000|2025-11-20 16:13:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1763655240000|2025-11-20 16:14:00|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|2
1763655250000|2025-11-20 16:14:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1763655260000|2025-11-20 16:14:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1763655270000|2025-11-20 16:14:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1763655280000|2025-11-20 16:14:40|||||||||13
1763655310000|2025-11-20 16:15:10|544.6|544|544.6|544|544.6|544|544.6|544|4
1763655320000|2025-11-20 16:15:20|||||||||1
1763655340000|2025-11-20 16:15:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|10
1763655360000|2025-11-20 16:16:00|544.7|544.1|544.6|544|544.8|544.2|544.6|544|17
1763655380000|2025-11-20 16:16:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1763655400000|2025-11-20 16:16:40|||||||||1
1763655430000|2025-11-20 16:17:10|||||||||3
1763655440000|2025-11-20 16:17:20|||||||||1
1763655460000|2025-11-20 16:17:40|||||||||2
1763655470000|2025-11-20 16:17:50|||||||||2
1763655480000|2025-11-20 16:18:00|||||||||2
1763655520000|2025-11-20 16:18:40|||||||||2
1763655530000|2025-11-20 16:18:50|544.6|544|544.6|544|544.6|544|544.6|544|2
1763655540000|2025-11-20 16:19:00|544.3|543.7|544.5|543.9|544.6|544|544.3|543.7|2
1763655550000|2025-11-20 16:19:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1763655570000|2025-11-20 16:19:30|544.6|544|544.6|544|544.6|544|544.6|544|7
1763655580000|2025-11-20 16:19:40|||||||||1
1763655590000|2025-11-20 16:19:50|||||||||5
1763655600000|2025-11-20 16:20:00|||||||||2
1763655610000|2025-11-20 16:20:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1763655630000|2025-11-20 16:20:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1763655660000|2025-11-20 16:21:00|||||||||8
1763655670000|2025-11-20 16:21:10|||||||||1
1763655680000|2025-11-20 16:21:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1763655700000|2025-11-20 16:21:40|||||||||22
1763655710000|2025-11-20 16:21:50|||||||||236
1763655750000|2025-11-20 16:22:30|||||||||1
1763655760000|2025-11-20 16:22:40|544.6|544|544.7|544.1|544.8|544.2|544.6|544|2
1763655770000|2025-11-20 16:22:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1763655780000|2025-11-20 16:23:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|1
1763655790000|2025-11-20 16:23:10|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|0
1763655800000|2025-11-20 16:23:20|544.8|544.2|544.6|544|544.8|544.2|544.6|544|3
1763655810000|2025-11-20 16:23:30|||||||||1
1763655820000|2025-11-20 16:23:40|||||||||5
1763655830000|2025-11-20 16:23:50|||||||||1
1763655840000|2025-11-20 16:24:00|||||||||1
1763655850000|2025-11-20 16:24:10|||||||||1
1763655860000|2025-11-20 16:24:20|||||||||4
1763655890000|2025-11-20 16:24:50|||||||||4
1763655900000|2025-11-20 16:25:00|||||||||4
1763655920000|2025-11-20 16:25:20|||||||||3
1763655930000|2025-11-20 16:25:30|||||||||2
1763655940000|2025-11-20 16:25:40|||||||||3
1763655950000|2025-11-20 16:25:50|||||||||8
1763655960000|2025-11-20 16:26:00|||||||||2
1763655970000|2025-11-20 16:26:10|||||||||15
1763655990000|2025-11-20 16:26:30|||||||||1
1763656000000|2025-11-20 16:26:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|24
1763656010000|2025-11-20 16:26:50|||||||||6
1763656020000|2025-11-20 16:27:00|||||||||1
1763656030000|2025-11-20 16:27:10|||||||||8
1763656040000|2025-11-20 16:27:20|||||||||5
1763656050000|2025-11-20 16:27:30|||||||||1
1763656060000|2025-11-20 16:27:40|||||||||1
1763656070000|2025-11-20 16:27:50|||||||||2
1763656080000|2025-11-20 16:28:00|||||||||5
1763656090000|2025-11-20 16:28:10|||||||||1
1763656110000|2025-11-20 16:28:30|||||||||2
1763656140000|2025-11-20 16:29:00|||||||||12
1763656160000|2025-11-20 16:29:20|||||||||1
1763656170000|2025-11-20 16:29:30|||||||||20
1763656180000|2025-11-20 16:29:40|||||||||7
1763656200000|2025-11-20 16:30:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1763656210000|2025-11-20 16:30:10|||||||||1
1763656220000|2025-11-20 16:30:20|543.6|543|543.3|542.7|543.8|543.2|543.3|542.7|34
1763656230000|2025-11-20 16:30:30|543.6|543|543.3|542.7|543.6|543|543.3|542.7|18
1763656240000|2025-11-20 16:30:40|543.5|542.9|543.1|542.5|543.5|542.9|543.1|542.5|295
1763656250000|2025-11-20 16:30:50|||||||||7
1763656260000|2025-11-20 16:31:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|61
1763656270000|2025-11-20 16:31:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|53
1763656290000|2025-11-20 16:31:30|||||||||4
1763656300000|2025-11-20 16:31:40|||||||||5
1763656310000|2025-11-20 16:31:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1763656320000|2025-11-20 16:32:00|||||||||6
1763656330000|2025-11-20 16:32:10|||||||||2
1763656340000|2025-11-20 16:32:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1763656350000|2025-11-20 16:32:30|542.6|542|542.6|542|542.6|542|542.6|542|14
1763656360000|2025-11-20 16:32:40|||||||||2
1763656370000|2025-11-20 16:32:50|||||||||2
1763656390000|2025-11-20 16:33:10|||||||||1
1763656400000|2025-11-20 16:33:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|6
1763656410000|2025-11-20 16:33:30|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|0
1763656420000|2025-11-20 16:33:40|||||||||103
1763656430000|2025-11-20 16:33:50|542.6|542|542.6|542|542.6|542|542.6|542|5
1763656440000|2025-11-20 16:34:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1763656450000|2025-11-20 16:34:10|542.6|542|542.6|542|542.7|542.1|542.6|542|0
1763656460000|2025-11-20 16:34:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1763656470000|2025-11-20 16:34:30|||||||||1
1763656480000|2025-11-20 16:34:40|||||||||13
1763656500000|2025-11-20 16:35:00|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|3
1763656510000|2025-11-20 16:35:10|||||||||4
1763656520000|2025-11-20 16:35:20|543.6|543|543.5|542.9|543.6|543|543.3|542.7|0
1763656530000|2025-11-20 16:35:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763656540000|2025-11-20 16:35:40|||||||||2
1763656550000|2025-11-20 16:35:50|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|0
1763656560000|2025-11-20 16:36:00|||||||||7
1763656590000|2025-11-20 16:36:30|||||||||1
1763656600000|2025-11-20 16:36:40|||||||||2
1763656610000|2025-11-20 16:36:50|||||||||4
1763656620000|2025-11-20 16:37:00|||||||||13
1763656640000|2025-11-20 16:37:20|||||||||5
1763656650000|2025-11-20 16:37:30|||||||||2
1763656660000|2025-11-20 16:37:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1763656680000|2025-11-20 16:38:00|||||||||1
1763656690000|2025-11-20 16:38:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|0
1763656700000|2025-11-20 16:38:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1763656710000|2025-11-20 16:38:30|||||||||1
1763656720000|2025-11-20 16:38:40|||||||||1
1763656730000|2025-11-20 16:38:50|||||||||5
1763656740000|2025-11-20 16:39:00|||||||||1
1763656750000|2025-11-20 16:39:10|||||||||2
1763656760000|2025-11-20 16:39:20|||||||||10
1763656770000|2025-11-20 16:39:30|||||||||2
1763656790000|2025-11-20 16:39:50|||||||||1
1763656820000|2025-11-20 16:40:20|||||||||4
1763656840000|2025-11-20 16:40:40|||||||||2
1763656850000|2025-11-20 16:40:50|||||||||1
1763656860000|2025-11-20 16:41:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|13
1763656870000|2025-11-20 16:41:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|5
1763656890000|2025-11-20 16:41:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|6
1763656900000|2025-11-20 16:41:40|||||||||1
1763656920000|2025-11-20 16:42:00|||||||||1
1763656930000|2025-11-20 16:42:10|||||||||3
1763656940000|2025-11-20 16:42:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1763656950000|2025-11-20 16:42:30|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|2
1763656960000|2025-11-20 16:42:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1763656970000|2025-11-20 16:42:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1763656980000|2025-11-20 16:43:00|||||||||2
1763657000000|2025-11-20 16:43:20|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|1
1763657020000|2025-11-20 16:43:40|||||||||1
1763657030000|2025-11-20 16:43:50|||||||||2
1763657040000|2025-11-20 16:44:00|||||||||4
1763657050000|2025-11-20 16:44:10|||||||||4
1763657060000|2025-11-20 16:44:20|543.6|543|543.6|543|543.6|543|543.6|543|1
1763657070000|2025-11-20 16:44:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|24
1763657080000|2025-11-20 16:44:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1763657090000|2025-11-20 16:44:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1763657100000|2025-11-20 16:45:00|||||||||1
1763657120000|2025-11-20 16:45:20|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|0
1763657130000|2025-11-20 16:45:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1763657140000|2025-11-20 16:45:40|||||||||6
1763657170000|2025-11-20 16:46:10|||||||||1
1763657210000|2025-11-20 16:46:50|||||||||1
1763657220000|2025-11-20 16:47:00|||||||||1
1763657230000|2025-11-20 16:47:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1763657250000|2025-11-20 16:47:30|||||||||5
1763657260000|2025-11-20 16:47:40|||||||||2
1763657280000|2025-11-20 16:48:00|543.6|543|543.6|543|543.6|543|543.6|543|12
1763657290000|2025-11-20 16:48:10|||||||||1
1763657300000|2025-11-20 16:48:20|||||||||1
1763657320000|2025-11-20 16:48:40|||||||||2
1763657340000|2025-11-20 16:49:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|38
1763657350000|2025-11-20 16:49:10|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|2
1763657390000|2025-11-20 16:49:50|||||||||26
1763657400000|2025-11-20 16:50:00|||||||||1
1763657440000|2025-11-20 16:50:40|||||||||1
1763657460000|2025-11-20 16:51:00|||||||||3
1763657490000|2025-11-20 16:51:30|||||||||1
1763657520000|2025-11-20 16:52:00|||||||||4
1763657550000|2025-11-20 16:52:30|||||||||2
1763657560000|2025-11-20 16:52:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|130
1763657570000|2025-11-20 16:52:50|||||||||11
1763657580000|2025-11-20 16:53:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|68
1763657600000|2025-11-20 16:53:20|||||||||1
1763657620000|2025-11-20 16:53:40|543.6|543|543.6|543|543.6|543|543.6|543|9
1763657630000|2025-11-20 16:53:50|||||||||1
1763657660000|2025-11-20 16:54:20|||||||||1
1763657670000|2025-11-20 16:54:30|||||||||1
1763657680000|2025-11-20 16:54:40|||||||||9
1763657720000|2025-11-20 16:55:20|543.3|542.7|543.6|543|543.6|543|543.3|542.7|0
1763657730000|2025-11-20 16:55:30|||||||||9
1763657740000|2025-11-20 16:55:40|||||||||2
1763657750000|2025-11-20 16:55:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763657760000|2025-11-20 16:56:00|||||||||1
1763657780000|2025-11-20 16:56:20|||||||||1
1763657800000|2025-11-20 16:56:40|||||||||4
1763657810000|2025-11-20 16:56:50|||||||||1
1763657820000|2025-11-20 16:57:00|||||||||2
1763657860000|2025-11-20 16:57:40|||||||||1
1763657880000|2025-11-20 16:58:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1763657890000|2025-11-20 16:58:10|||||||||1
1763657920000|2025-11-20 16:58:40|||||||||1
1763657940000|2025-11-20 16:59:00|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|16
1763657950000|2025-11-20 16:59:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1763657960000|2025-11-20 16:59:20|||||||||8
1763657970000|2025-11-20 16:59:30|||||||||9
1763657980000|2025-11-20 16:59:40|||||||||8
1763657990000|2025-11-20 16:59:50|||||||||3
1763658000000|2025-11-20 17:00:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763658010000|2025-11-20 17:00:10|||||||||6
1763658020000|2025-11-20 17:00:20|||||||||1
1763658030000|2025-11-20 17:00:30|||||||||1
1763658060000|2025-11-20 17:01:00|||||||||5
1763658080000|2025-11-20 17:01:20|||||||||4
1763658100000|2025-11-20 17:01:40|||||||||16
1763658110000|2025-11-20 17:01:50|||||||||12
1763658120000|2025-11-20 17:02:00|||||||||2
1763658140000|2025-11-20 17:02:20|543.6|543|543.8|543.2|543.8|543.2|543.6|543|24
1763658150000|2025-11-20 17:02:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|12
1763658160000|2025-11-20 17:02:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1763658170000|2025-11-20 17:02:50|543.6|543|543.6|543|543.6|543|543.6|543|22
1763658180000|2025-11-20 17:03:00|||||||||2
1763658190000|2025-11-20 17:03:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1763658200000|2025-11-20 17:03:20|543.6|543|543.6|543|543.6|543|543.6|543|5
1763658210000|2025-11-20 17:03:30|||||||||5
1763658230000|2025-11-20 17:03:50|||||||||5
1763658240000|2025-11-20 17:04:00|||||||||14
1763658250000|2025-11-20 17:04:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1763658260000|2025-11-20 17:04:20|||||||||2
1763658270000|2025-11-20 17:04:30|||||||||7
1763658300000|2025-11-20 17:05:00|543.6|543|543.6|543|543.6|543|543.6|543|6
1763658310000|2025-11-20 17:05:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|24
1763658320000|2025-11-20 17:05:20|||||||||6
1763658330000|2025-11-20 17:05:30|||||||||1
1763658340000|2025-11-20 17:05:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1763658360000|2025-11-20 17:06:00|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|2
1763658370000|2025-11-20 17:06:10|||||||||7
1763658400000|2025-11-20 17:06:40|||||||||1
1763658410000|2025-11-20 17:06:50|||||||||29
1763658420000|2025-11-20 17:07:00|||||||||3
1763658430000|2025-11-20 17:07:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1763658440000|2025-11-20 17:07:20|||||||||8
1763658450000|2025-11-20 17:07:30|||||||||6
1763658480000|2025-11-20 17:08:00|||||||||8
1763658490000|2025-11-20 17:08:10|||||||||9
1763658500000|2025-11-20 17:08:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1763658510000|2025-11-20 17:08:30|||||||||5
1763658520000|2025-11-20 17:08:40|||||||||7
1763658530000|2025-11-20 17:08:50|||||||||5
1763658560000|2025-11-20 17:09:20|||||||||2
1763658580000|2025-11-20 17:09:40|||||||||2
1763658590000|2025-11-20 17:09:50|||||||||5
1763658600000|2025-11-20 17:10:00|||||||||3
1763658610000|2025-11-20 17:10:10|||||||||3
1763658620000|2025-11-20 17:10:20|||||||||2
1763658630000|2025-11-20 17:10:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763658640000|2025-11-20 17:10:40|||||||||2
1763658660000|2025-11-20 17:11:00|||||||||1
1763658680000|2025-11-20 17:11:20|||||||||22
1763658690000|2025-11-20 17:11:30|543.6|543|543.6|543|543.6|543|543.6|543|5
1763658700000|2025-11-20 17:11:40|||||||||15
1763658720000|2025-11-20 17:12:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1763658740000|2025-11-20 17:12:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1763658750000|2025-11-20 17:12:30|||||||||1
1763658760000|2025-11-20 17:12:40|||||||||2
1763658770000|2025-11-20 17:12:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763658780000|2025-11-20 17:13:00|||||||||1
1763658790000|2025-11-20 17:13:10|||||||||1
1763658810000|2025-11-20 17:13:30|543.6|543|543.5|542.9|543.6|543|543.3|542.7|0
1763658820000|2025-11-20 17:13:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1763658830000|2025-11-20 17:13:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1763658840000|2025-11-20 17:14:00|543.3|542.7|543.6|543|543.6|543|543.3|542.7|5
1763658850000|2025-11-20 17:14:10|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|0
1763658860000|2025-11-20 17:14:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1763658870000|2025-11-20 17:14:30|||||||||5
1763658880000|2025-11-20 17:14:40|||||||||2
1763658900000|2025-11-20 17:15:00|||||||||7
1763658910000|2025-11-20 17:15:10|||||||||156
1763658920000|2025-11-20 17:15:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1763658950000|2025-11-20 17:15:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763658980000|2025-11-20 17:16:20|||||||||3
1763658990000|2025-11-20 17:16:30|||||||||4
1763659000000|2025-11-20 17:16:40|||||||||5
1763659010000|2025-11-20 17:16:50|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|7
1763659020000|2025-11-20 17:17:00|||||||||1
1763659040000|2025-11-20 17:17:20|||||||||1
1763659060000|2025-11-20 17:17:40|||||||||3
1763659080000|2025-11-20 17:18:00|||||||||1
1763659110000|2025-11-20 17:18:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|107
1763659130000|2025-11-20 17:18:50|||||||||1
1763659140000|2025-11-20 17:19:00|||||||||5
1763659150000|2025-11-20 17:19:10|||||||||29
1763659160000|2025-11-20 17:19:20|||||||||3
1763659180000|2025-11-20 17:19:40|||||||||1
1763659190000|2025-11-20 17:19:50|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|0
1763659200000|2025-11-20 17:20:00|||||||||2
1763659230000|2025-11-20 17:20:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1763659240000|2025-11-20 17:20:40|542.6|542|542.6|542|542.6|542|542.6|542|11
1763659250000|2025-11-20 17:20:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1763659260000|2025-11-20 17:21:00|||||||||2
1763659280000|2025-11-20 17:21:20|||||||||1
1763659290000|2025-11-20 17:21:30|||||||||13
1763659310000|2025-11-20 17:21:50|||||||||1
1763659320000|2025-11-20 17:22:00|||||||||2
1763659330000|2025-11-20 17:22:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1763659380000|2025-11-20 17:23:00|||||||||2
1763659400000|2025-11-20 17:23:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1763659410000|2025-11-20 17:23:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|71
1763659420000|2025-11-20 17:23:40|||||||||1
1763659430000|2025-11-20 17:23:50|||||||||2
1763659440000|2025-11-20 17:24:00|||||||||3
1763659450000|2025-11-20 17:24:10|||||||||5
1763659460000|2025-11-20 17:24:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1763659470000|2025-11-20 17:24:30|||||||||1
1763659480000|2025-11-20 17:24:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763659500000|2025-11-20 17:25:00|||||||||3
1763659510000|2025-11-20 17:25:10|||||||||1
1763659520000|2025-11-20 17:25:20|||||||||6
1763659540000|2025-11-20 17:25:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1763659550000|2025-11-20 17:25:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763659560000|2025-11-20 17:26:00|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|2
1763659570000|2025-11-20 17:26:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1763659590000|2025-11-20 17:26:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1763659610000|2025-11-20 17:26:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1763659620000|2025-11-20 17:27:00|||||||||6
1763659630000|2025-11-20 17:27:10|||||||||6
1763659650000|2025-11-20 17:27:30|||||||||6
1763659680000|2025-11-20 17:28:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1763659690000|2025-11-20 17:28:10|||||||||2
1763659730000|2025-11-20 17:28:50|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|2
1763659740000|2025-11-20 17:29:00|||||||||1
1763659750000|2025-11-20 17:29:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|4
1763659770000|2025-11-20 17:29:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|6
1763659780000|2025-11-20 17:29:40|||||||||2
1763659790000|2025-11-20 17:29:50|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|0
1763659800000|2025-11-20 17:30:00|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|2
1763659810000|2025-11-20 17:30:10|||||||||1
1763659860000|2025-11-20 17:31:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1763659880000|2025-11-20 17:31:20|||||||||2
1763659890000|2025-11-20 17:31:30|||||||||5
1763659900000|2025-11-20 17:31:40|||||||||1
1763659920000|2025-11-20 17:32:00|||||||||2
1763659930000|2025-11-20 17:32:10|||||||||1
1763659950000|2025-11-20 17:32:30|||||||||17
1763659960000|2025-11-20 17:32:40|543.6|543|543.6|543|543.6|543|543.6|543|2
1763659980000|2025-11-20 17:33:00|||||||||5
1763660020000|2025-11-20 17:33:40|||||||||6
1763660030000|2025-11-20 17:33:50|||||||||2
1763660040000|2025-11-20 17:34:00|||||||||2
1763660060000|2025-11-20 17:34:20|||||||||3
1763660070000|2025-11-20 17:34:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763660090000|2025-11-20 17:34:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1763660100000|2025-11-20 17:35:00|||||||||3
1763660110000|2025-11-20 17:35:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|18
1763660120000|2025-11-20 17:35:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|6
1763660130000|2025-11-20 17:35:30|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|1
1763660160000|2025-11-20 17:36:00|||||||||72
1763660170000|2025-11-20 17:36:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|4
1763660190000|2025-11-20 17:36:30|||||||||1
1763660200000|2025-11-20 17:36:40|||||||||6
1763660210000|2025-11-20 17:36:50|||||||||11
1763660220000|2025-11-20 17:37:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1763660230000|2025-11-20 17:37:10|||||||||3
1763660250000|2025-11-20 17:37:30|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|0
1763660260000|2025-11-20 17:37:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1763660270000|2025-11-20 17:37:50|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|0
1763660280000|2025-11-20 17:38:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1763660290000|2025-11-20 17:38:10|||||||||2
1763660300000|2025-11-20 17:38:20|||||||||2
1763660310000|2025-11-20 17:38:30|||||||||1
1763660320000|2025-11-20 17:38:40|||||||||5
1763660340000|2025-11-20 17:39:00|||||||||3
1763660350000|2025-11-20 17:39:10|||||||||1
1763660360000|2025-11-20 17:39:20|||||||||1
1763660370000|2025-11-20 17:39:30|||||||||2
1763660390000|2025-11-20 17:39:50|||||||||1
1763660400000|2025-11-20 17:40:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1763660420000|2025-11-20 17:40:20|543.6|543|543.6|543|543.6|543|543.6|543|2
1763660440000|2025-11-20 17:40:40|||||||||1
1763660450000|2025-11-20 17:40:50|||||||||1
1763660460000|2025-11-20 17:41:00|||||||||9
1763660470000|2025-11-20 17:41:10|543.3|542.7|543.6|543|543.6|543|543.3|542.7|9
1763660490000|2025-11-20 17:41:30|||||||||3
1763660500000|2025-11-20 17:41:40|||||||||10
1763660520000|2025-11-20 17:42:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1763660530000|2025-11-20 17:42:10|||||||||8
1763660540000|2025-11-20 17:42:20|543.6|543|543.8|543.2|543.8|543.2|543.6|543|5
1763660560000|2025-11-20 17:42:40|||||||||1
1763660580000|2025-11-20 17:43:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1763660590000|2025-11-20 17:43:10|||||||||3
1763660600000|2025-11-20 17:43:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763660610000|2025-11-20 17:43:30|||||||||22
1763660640000|2025-11-20 17:44:00|||||||||3
1763660650000|2025-11-20 17:44:10|||||||||1
1763660660000|2025-11-20 17:44:20|||||||||4
1763660680000|2025-11-20 17:44:40|||||||||14
1763660700000|2025-11-20 17:45:00|||||||||2
1763660710000|2025-11-20 17:45:10|||||||||15
1763660720000|2025-11-20 17:45:20|||||||||1
1763660730000|2025-11-20 17:45:30|||||||||13
1763660740000|2025-11-20 17:45:40|||||||||2
1763660750000|2025-11-20 17:45:50|||||||||4
1763660760000|2025-11-20 17:46:00|||||||||1
1763660770000|2025-11-20 17:46:10|||||||||5
1763660780000|2025-11-20 17:46:20|||||||||4
1763660790000|2025-11-20 17:46:30|||||||||14
1763660810000|2025-11-20 17:46:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1763660820000|2025-11-20 17:47:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1763660830000|2025-11-20 17:47:10|||||||||4
1763660850000|2025-11-20 17:47:30|||||||||3
1763660870000|2025-11-20 17:47:50|||||||||4
1763660880000|2025-11-20 17:48:00|||||||||12
1763660910000|2025-11-20 17:48:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|102
1763660920000|2025-11-20 17:48:40|||||||||4
1763660930000|2025-11-20 17:48:50|||||||||3
1763660940000|2025-11-20 17:49:00|||||||||2
1763660950000|2025-11-20 17:49:10|||||||||4
1763661000000|2025-11-20 17:50:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|7
1763661010000|2025-11-20 17:50:10|||||||||3
1763661020000|2025-11-20 17:50:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1763661030000|2025-11-20 17:50:30|||||||||1
1763661070000|2025-11-20 17:51:10|||||||||4
1763661080000|2025-11-20 17:51:20|||||||||5
1763661090000|2025-11-20 17:51:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|9
1763661110000|2025-11-20 17:51:50|||||||||10
1763661120000|2025-11-20 17:52:00|||||||||1
1763661130000|2025-11-20 17:52:10|||||||||1
1763661160000|2025-11-20 17:52:40|||||||||2
1763661170000|2025-11-20 17:52:50|||||||||3
1763661180000|2025-11-20 17:53:00|||||||||9
1763661190000|2025-11-20 17:53:10|||||||||2
1763661200000|2025-11-20 17:53:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1763661240000|2025-11-20 17:54:00|||||||||107
1763661250000|2025-11-20 17:54:10|||||||||106
1763661260000|2025-11-20 17:54:20|||||||||1
1763661270000|2025-11-20 17:54:30|||||||||1
1763661290000|2025-11-20 17:54:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|14
1763661300000|2025-11-20 17:55:00|||||||||3
1763661330000|2025-11-20 17:55:30|543.6|543|543.6|543|543.6|543|543.6|543|13
1763661340000|2025-11-20 17:55:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763661360000|2025-11-20 17:56:00|543.5|542.9|543.6|543|543.6|543|543.3|542.7|0
1763661380000|2025-11-20 17:56:20|||||||||1
1763661420000|2025-11-20 17:57:00|||||||||7
1763661440000|2025-11-20 17:57:20|||||||||6
1763661450000|2025-11-20 17:57:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763661470000|2025-11-20 17:57:50|||||||||4
1763661480000|2025-11-20 17:58:00|||||||||1
1763661490000|2025-11-20 17:58:10|||||||||15
1763661500000|2025-11-20 17:58:20|||||||||12
1763661510000|2025-11-20 17:58:30|||||||||3
1763661530000|2025-11-20 17:58:50|||||||||2
1763661540000|2025-11-20 17:59:00|||||||||1
1763661560000|2025-11-20 17:59:20|543.6|543|543.6|543|543.6|543|543.6|543|2
1763661580000|2025-11-20 17:59:40|||||||||3
1763661590000|2025-11-20 17:59:50|||||||||2
1763661600000|2025-11-20 18:00:00|||||||||2
1763661610000|2025-11-20 18:00:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763661620000|2025-11-20 18:00:20|543.6|543|543.6|543|543.6|543|543.6|543|1
1763661640000|2025-11-20 18:00:40|||||||||2
1763661660000|2025-11-20 18:01:00|||||||||4
1763661670000|2025-11-20 18:01:10|||||||||4
1763661680000|2025-11-20 18:01:20|||||||||18
1763661710000|2025-11-20 18:01:50|||||||||5
1763661720000|2025-11-20 18:02:00|||||||||4
1763661730000|2025-11-20 18:02:10|||||||||3
1763661750000|2025-11-20 18:02:30|||||||||1
1763661770000|2025-11-20 18:02:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1763661780000|2025-11-20 18:03:00|||||||||1
1763661790000|2025-11-20 18:03:10|||||||||1
1763661810000|2025-11-20 18:03:30|||||||||7
1763661840000|2025-11-20 18:04:00|||||||||2
1763661850000|2025-11-20 18:04:10|||||||||1
1763661860000|2025-11-20 18:04:20|||||||||1
1763661870000|2025-11-20 18:04:30|||||||||1
1763661880000|2025-11-20 18:04:40|||||||||4
1763661890000|2025-11-20 18:04:50|||||||||2
1763661900000|2025-11-20 18:05:00|||||||||2
1763661910000|2025-11-20 18:05:10|||||||||1
1763661920000|2025-11-20 18:05:20|||||||||3
1763661950000|2025-11-20 18:05:50|||||||||5
1763661960000|2025-11-20 18:06:00|||||||||1
1763661980000|2025-11-20 18:06:20|||||||||1
1763662000000|2025-11-20 18:06:40|||||||||1
1763662010000|2025-11-20 18:06:50|||||||||2
1763662020000|2025-11-20 18:07:00|||||||||2
1763662060000|2025-11-20 18:07:40|||||||||6
1763662080000|2025-11-20 18:08:00|||||||||2
1763662090000|2025-11-20 18:08:10|||||||||17
1763662110000|2025-11-20 18:08:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|11
1763662130000|2025-11-20 18:08:50|543.5|542.9|543.5|542.9|543.6|543|543.3|542.7|3
1763662140000|2025-11-20 18:09:00|543.6|543|543.6|543|543.6|543|543.6|543|4
1763662150000|2025-11-20 18:09:10|||||||||2
1763662180000|2025-11-20 18:09:40|||||||||8
1763662190000|2025-11-20 18:09:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1763662200000|2025-11-20 18:10:00|543.6|543|543.3|542.7|543.6|543|543.3|542.7|14
1763662210000|2025-11-20 18:10:10|||||||||1
1763662270000|2025-11-20 18:11:10|543.6|543|543.6|543|543.6|543|543.6|543|4
1763662280000|2025-11-20 18:11:20|||||||||5
1763662290000|2025-11-20 18:11:30|||||||||2
1763662310000|2025-11-20 18:11:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1763662320000|2025-11-20 18:12:00|||||||||2
1763662350000|2025-11-20 18:12:30|||||||||3
1763662360000|2025-11-20 18:12:40|||||||||1
1763662370000|2025-11-20 18:12:50|||||||||1
1763662380000|2025-11-20 18:13:00|||||||||3
1763662420000|2025-11-20 18:13:40|||||||||2
1763662430000|2025-11-20 18:13:50|||||||||1
1763662440000|2025-11-20 18:14:00|||||||||7
1763662450000|2025-11-20 18:14:10|||||||||2
1763662460000|2025-11-20 18:14:20|||||||||2
1763662470000|2025-11-20 18:14:30|||||||||2
1763662480000|2025-11-20 18:14:40|||||||||2
1763662490000|2025-11-20 18:14:50|543.6|543|543.6|543|543.6|543|543.6|543|15
1763662500000|2025-11-20 18:15:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|16
1763662520000|2025-11-20 18:15:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1763662530000|2025-11-20 18:15:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|5
1763662550000|2025-11-20 18:15:50|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|3
1763662560000|2025-11-20 18:16:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1763662570000|2025-11-20 18:16:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|11
1763662580000|2025-11-20 18:16:20|||||||||5
1763662590000|2025-11-20 18:16:30|||||||||4
1763662600000|2025-11-20 18:16:40|||||||||16
1763662620000|2025-11-20 18:17:00|||||||||8
1763662630000|2025-11-20 18:17:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|2
1763662640000|2025-11-20 18:17:20|||||||||7
1763662650000|2025-11-20 18:17:30|||||||||2
1763662680000|2025-11-20 18:18:00|||||||||10
1763662710000|2025-11-20 18:18:30|||||||||1
1763662720000|2025-11-20 18:18:40|||||||||12
1763662740000|2025-11-20 18:19:00|||||||||2
1763662760000|2025-11-20 18:19:20|||||||||396
1763662770000|2025-11-20 18:19:30|||||||||2
1763662790000|2025-11-20 18:19:50|||||||||5
1763662800000|2025-11-20 18:20:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1763662810000|2025-11-20 18:20:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|0
1763662830000|2025-11-20 18:20:30|542.6|542|542.8|542.2|542.8|542.2|542.6|542|2
1763662850000|2025-11-20 18:20:50|||||||||1
1763662860000|2025-11-20 18:21:00|||||||||4
1763662870000|2025-11-20 18:21:10|542.6|542|542.8|542.2|542.8|542.2|542.6|542|1
1763662880000|2025-11-20 18:21:20|542.6|542|542.6|542|542.7|542.1|542.6|542|5
1763662900000|2025-11-20 18:21:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|15
1763662920000|2025-11-20 18:22:00|||||||||3
1763662940000|2025-11-20 18:22:20|||||||||5
1763662960000|2025-11-20 18:22:40|||||||||1
1763662980000|2025-11-20 18:23:00|||||||||1
1763662990000|2025-11-20 18:23:10|||||||||2
1763663000000|2025-11-20 18:23:20|||||||||1
1763663010000|2025-11-20 18:23:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1763663040000|2025-11-20 18:24:00|||||||||1
1763663080000|2025-11-20 18:24:40|||||||||3
1763663090000|2025-11-20 18:24:50|542.3|541.7|542.6|542|542.6|542|542.3|541.7|5
1763663100000|2025-11-20 18:25:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|1
1763663130000|2025-11-20 18:25:30|||||||||11
1763663140000|2025-11-20 18:25:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1763663150000|2025-11-20 18:25:50|||||||||3
1763663170000|2025-11-20 18:26:10|||||||||1
1763663180000|2025-11-20 18:26:20|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1763663190000|2025-11-20 18:26:30|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|0
1763663200000|2025-11-20 18:26:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1763663210000|2025-11-20 18:26:50|||||||||6
1763663230000|2025-11-20 18:27:10|||||||||6
1763663270000|2025-11-20 18:27:50|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|3
1763663280000|2025-11-20 18:28:00|||||||||3
1763663290000|2025-11-20 18:28:10|||||||||2
1763663340000|2025-11-20 18:29:00|||||||||3
1763663350000|2025-11-20 18:29:10|||||||||1
1763663400000|2025-11-20 18:30:00|||||||||1
1763663410000|2025-11-20 18:30:10|||||||||3
1763663420000|2025-11-20 18:30:20|||||||||4
1763663430000|2025-11-20 18:30:30|||||||||2
1763663440000|2025-11-20 18:30:40|||||||||4
1763663460000|2025-11-20 18:31:00|||||||||1
1763663470000|2025-11-20 18:31:10|||||||||11
1763663480000|2025-11-20 18:31:20|||||||||2
1763663510000|2025-11-20 18:31:50|||||||||1
1763663530000|2025-11-20 18:32:10|||||||||14
1763663540000|2025-11-20 18:32:20|542.6|542|542.6|542|542.6|542|542.6|542|7
1763663550000|2025-11-20 18:32:30|||||||||2
1763663560000|2025-11-20 18:32:40|||||||||1
1763663570000|2025-11-20 18:32:50|||||||||1
1763663590000|2025-11-20 18:33:10|||||||||1
1763663600000|2025-11-20 18:33:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1763663640000|2025-11-20 18:34:00|||||||||8
1763663650000|2025-11-20 18:34:10|||||||||4
1763663660000|2025-11-20 18:34:20|542.6|542|542.6|542|542.6|542|542.6|542|4
1763663670000|2025-11-20 18:34:30|||||||||2
1763663680000|2025-11-20 18:34:40|||||||||6
1763663690000|2025-11-20 18:34:50|||||||||3
1763663700000|2025-11-20 18:35:00|||||||||4
1763663710000|2025-11-20 18:35:10|||||||||8
1763663720000|2025-11-20 18:35:20|||||||||3
1763663730000|2025-11-20 18:35:30|||||||||4
1763663740000|2025-11-20 18:35:40|542.3|541.7|542.3|541.7|542.5|541.9|542.3|541.7|7
1763663750000|2025-11-20 18:35:50|||||||||6
1763663760000|2025-11-20 18:36:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1763663770000|2025-11-20 18:36:10|||||||||2
1763663790000|2025-11-20 18:36:30|||||||||3
1763663800000|2025-11-20 18:36:40|||||||||3
1763663810000|2025-11-20 18:36:50|||||||||2
1763663820000|2025-11-20 18:37:00|||||||||9
1763663830000|2025-11-20 18:37:10|||||||||3
1763663840000|2025-11-20 18:37:20|||||||||2
1763663850000|2025-11-20 18:37:30|||||||||10
1763663860000|2025-11-20 18:37:40|||||||||5
1763663870000|2025-11-20 18:37:50|||||||||2
1763663880000|2025-11-20 18:38:00|||||||||14
1763663890000|2025-11-20 18:38:10|||||||||4
1763663920000|2025-11-20 18:38:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|15
1763663930000|2025-11-20 18:38:50|||||||||4
1763663940000|2025-11-20 18:39:00|||||||||1
1763663950000|2025-11-20 18:39:10|||||||||5
1763663960000|2025-11-20 18:39:20|||||||||5
1763663970000|2025-11-20 18:39:30|||||||||3
1763663980000|2025-11-20 18:39:40|542|541.4|542|541.4|542|541.4|542|541.4|5
1763663990000|2025-11-20 18:39:50|542.1|541.5|542.1|541.5|542.1|541.5|541.8|541.2|290
1763664000000|2025-11-20 18:40:00|||||||||15
1763664010000|2025-11-20 18:40:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1763664020000|2025-11-20 18:40:20|||||||||3
1763664030000|2025-11-20 18:40:30|||||||||2
1763664040000|2025-11-20 18:40:40|||||||||1
1763664070000|2025-11-20 18:41:10|||||||||3
1763664080000|2025-11-20 18:41:20|||||||||8
1763664090000|2025-11-20 18:41:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1763664100000|2025-11-20 18:41:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1763664110000|2025-11-20 18:41:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1763664120000|2025-11-20 18:42:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1763664130000|2025-11-20 18:42:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1763664140000|2025-11-20 18:42:20|||||||||7
1763664150000|2025-11-20 18:42:30|||||||||3
1763664160000|2025-11-20 18:42:40|||||||||4
1763664170000|2025-11-20 18:42:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1763664180000|2025-11-20 18:43:00|||||||||5
1763664190000|2025-11-20 18:43:10|||||||||3
1763664200000|2025-11-20 18:43:20|||||||||8
1763664210000|2025-11-20 18:43:30|||||||||6
1763664220000|2025-11-20 18:43:40|||||||||10
1763664230000|2025-11-20 18:43:50|||||||||6
1763664240000|2025-11-20 18:44:00|||||||||7
1763664250000|2025-11-20 18:44:10|||||||||5
1763664260000|2025-11-20 18:44:20|||||||||3
1763664270000|2025-11-20 18:44:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1763664280000|2025-11-20 18:44:40|||||||||5
1763664290000|2025-11-20 18:44:50|||||||||5
1763664300000|2025-11-20 18:45:00|||||||||4
1763664310000|2025-11-20 18:45:10|||||||||4
1763664320000|2025-11-20 18:45:20|||||||||3
1763664330000|2025-11-20 18:45:30|540.8|540.2|540.9|540.3|541.1|540.5|540.8|540.2|12
1763664340000|2025-11-20 18:45:40|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|3
1763664350000|2025-11-20 18:45:50|||||||||2
1763664360000|2025-11-20 18:46:00|||||||||2
1763664370000|2025-11-20 18:46:10|||||||||3
1763664390000|2025-11-20 18:46:30|||||||||1
1763664400000|2025-11-20 18:46:40|||||||||1
1763664410000|2025-11-20 18:46:50|||||||||3
1763664420000|2025-11-20 18:47:00|||||||||2
1763664430000|2025-11-20 18:47:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|6
1763664440000|2025-11-20 18:47:20|||||||||2
1763664450000|2025-11-20 18:47:30|||||||||4
1763664460000|2025-11-20 18:47:40|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|5
1763664470000|2025-11-20 18:47:50|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|23
1763664480000|2025-11-20 18:48:00|||||||||110
1763664490000|2025-11-20 18:48:10|541.6|541|541.6|541|541.6|541|541.6|541|27
1763664500000|2025-11-20 18:48:20|||||||||4
1763664510000|2025-11-20 18:48:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1763664520000|2025-11-20 18:48:40|||||||||3
1763664530000|2025-11-20 18:48:50|||||||||23
1763664540000|2025-11-20 18:49:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|383
1763664550000|2025-11-20 18:49:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|207
1763664560000|2025-11-20 18:49:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1763664570000|2025-11-20 18:49:30|||||||||3
1763664580000|2025-11-20 18:49:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|15
1763664590000|2025-11-20 18:49:50|||||||||2
1763664600000|2025-11-20 18:50:00|||||||||7
1763664610000|2025-11-20 18:50:10|||||||||6
1763664620000|2025-11-20 18:50:20|||||||||3
1763664630000|2025-11-20 18:50:30|||||||||1
1763664640000|2025-11-20 18:50:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|147
1763664650000|2025-11-20 18:50:50|||||||||9
1763664660000|2025-11-20 18:51:00|||||||||2
1763664670000|2025-11-20 18:51:10|||||||||244
1763664680000|2025-11-20 18:51:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|79
1763664690000|2025-11-20 18:51:30|||||||||2
1763664710000|2025-11-20 18:51:50|||||||||4
1763664720000|2025-11-20 18:52:00|||||||||2
1763664740000|2025-11-20 18:52:20|||||||||1
1763664750000|2025-11-20 18:52:30|||||||||2
1763664760000|2025-11-20 18:52:40|||||||||1
1763664780000|2025-11-20 18:53:00|||||||||14
1763664790000|2025-11-20 18:53:10|||||||||1369
1763664800000|2025-11-20 18:53:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|474
1763664810000|2025-11-20 18:53:30|||||||||6
1763664820000|2025-11-20 18:53:40|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|20
1763664830000|2025-11-20 18:53:50|||||||||2
1763664850000|2025-11-20 18:54:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1763664860000|2025-11-20 18:54:20|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|439
1763664870000|2025-11-20 18:54:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1763664880000|2025-11-20 18:54:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1763664890000|2025-11-20 18:54:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1763664910000|2025-11-20 18:55:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1763664920000|2025-11-20 18:55:20|||||||||3
1763664970000|2025-11-20 18:56:10|||||||||119
1763664980000|2025-11-20 18:56:20|||||||||29
1763664990000|2025-11-20 18:56:30|||||||||2
1763665000000|2025-11-20 18:56:40|||||||||3
1763665010000|2025-11-20 18:56:50|||||||||11
1763665020000|2025-11-20 18:57:00|540.9|540.3|541|540.4|541.1|540.5|540.8|540.2|42
1763665030000|2025-11-20 18:57:10|||||||||7
1763665040000|2025-11-20 18:57:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|511
1763665050000|2025-11-20 18:57:30|||||||||8
1763665060000|2025-11-20 18:57:40|||||||||2
1763665070000|2025-11-20 18:57:50|||||||||1
1763665080000|2025-11-20 18:58:00|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|13
1763665090000|2025-11-20 18:58:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1763665100000|2025-11-20 18:58:20|||||||||8
1763665110000|2025-11-20 18:58:30|||||||||3
1763665120000|2025-11-20 18:58:40|||||||||9
1763665130000|2025-11-20 18:58:50|||||||||36
1763665140000|2025-11-20 18:59:00|||||||||6
1763665150000|2025-11-20 18:59:10|||||||||3
1763665160000|2025-11-20 18:59:20|541|540.4|540.8|540.2|541|540.4|540.8|540.2|8
1763665170000|2025-11-20 18:59:30|||||||||60
1763665180000|2025-11-20 18:59:40|||||||||2
1763665190000|2025-11-20 18:59:50|||||||||2
1763665200000|2025-11-20 19:00:00|540.6|540|540.6|540|540.6|540|540.6|540|3
1763665210000|2025-11-20 19:00:10|||||||||33
1763665220000|2025-11-20 19:00:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|25
1763665230000|2025-11-20 19:00:30|||||||||23
1763665240000|2025-11-20 19:00:40|540.6|540|540.6|540|540.6|540|540.6|540|17
1763665250000|2025-11-20 19:00:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1763665270000|2025-11-20 19:01:10|||||||||37
1763665280000|2025-11-20 19:01:20|||||||||5
1763665290000|2025-11-20 19:01:30|||||||||6
1763665300000|2025-11-20 19:01:40|||||||||2
1763665310000|2025-11-20 19:01:50|540.6|540|540.6|540|540.6|540|540.6|540|8
1763665320000|2025-11-20 19:02:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|5
1763665330000|2025-11-20 19:02:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1763665340000|2025-11-20 19:02:20|540.6|540|540.6|540|540.6|540|540.6|540|17
1763665350000|2025-11-20 19:02:30|||||||||4
1763665360000|2025-11-20 19:02:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|168
1763665370000|2025-11-20 19:02:50|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|15
1763665380000|2025-11-20 19:03:00|540|539.4|540.3|539.7|540.3|539.7|540|539.4|12
1763665390000|2025-11-20 19:03:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|3
1763665400000|2025-11-20 19:03:20|||||||||3
1763665410000|2025-11-20 19:03:30|||||||||2
1763665420000|2025-11-20 19:03:40|540.5|539.9|540.5|539.9|540.5|539.9|540.3|539.7|63
1763665430000|2025-11-20 19:03:50|||||||||4
1763665440000|2025-11-20 19:04:00|540.6|540|540.3|539.7|540.6|540|540.3|539.7|22
1763665450000|2025-11-20 19:04:10|||||||||6
1763665460000|2025-11-20 19:04:20|||||||||8
1763665470000|2025-11-20 19:04:30|||||||||2
1763665480000|2025-11-20 19:04:40|||||||||90
1763665490000|2025-11-20 19:04:50|||||||||2
1763665500000|2025-11-20 19:05:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|14
1763665510000|2025-11-20 19:05:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|2
1763665520000|2025-11-20 19:05:20|||||||||1
1763665540000|2025-11-20 19:05:40|||||||||16
1763665550000|2025-11-20 19:05:50|||||||||6
1763665560000|2025-11-20 19:06:00|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|10
1763665570000|2025-11-20 19:06:10|540|539.4|540|539.4|540|539.4|540|539.4|2
1763665580000|2025-11-20 19:06:20|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|2
1763665590000|2025-11-20 19:06:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|5
1763665600000|2025-11-20 19:06:40|540.3|539.7|540.2|539.6|540.3|539.7|540.1|539.5|3
1763665610000|2025-11-20 19:06:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|728
1763665620000|2025-11-20 19:07:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|5
1763665630000|2025-11-20 19:07:10|||||||||2
1763665640000|2025-11-20 19:07:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|6
1763665660000|2025-11-20 19:07:40|||||||||1
1763665670000|2025-11-20 19:07:50|||||||||3
1763665680000|2025-11-20 19:08:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1763665690000|2025-11-20 19:08:10|||||||||3
1763665700000|2025-11-20 19:08:20|||||||||4
1763665720000|2025-11-20 19:08:40|540|539.4|540|539.4|540|539.4|540|539.4|5
1763665730000|2025-11-20 19:08:50|||||||||4
1763665740000|2025-11-20 19:09:00|||||||||15
1763665750000|2025-11-20 19:09:10|||||||||7
1763665760000|2025-11-20 19:09:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|13
1763665770000|2025-11-20 19:09:30|539.9|539.3|540|539.4|540|539.4|539.8|539.2|3
1763665780000|2025-11-20 19:09:40|||||||||1
1763665790000|2025-11-20 19:09:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|32
1763665800000|2025-11-20 19:10:00|||||||||58
1763665810000|2025-11-20 19:10:10|||||||||60
1763665820000|2025-11-20 19:10:20|||||||||14
1763665830000|2025-11-20 19:10:30|||||||||4
1763665840000|2025-11-20 19:10:40|||||||||2
1763665860000|2025-11-20 19:11:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|30
1763665870000|2025-11-20 19:11:10|||||||||38
1763665880000|2025-11-20 19:11:20|||||||||28
1763665890000|2025-11-20 19:11:30|||||||||61
1763665900000|2025-11-20 19:11:40|||||||||16
1763665910000|2025-11-20 19:11:50|||||||||12
1763665920000|2025-11-20 19:12:00|||||||||10
1763665930000|2025-11-20 19:12:10|||||||||8
1763665940000|2025-11-20 19:12:20|||||||||14
1763665950000|2025-11-20 19:12:30|||||||||18
1763665960000|2025-11-20 19:12:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|46
1763665970000|2025-11-20 19:12:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|19
1763665980000|2025-11-20 19:13:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|21
1763665990000|2025-11-20 19:13:10|||||||||414
1763666000000|2025-11-20 19:13:20|||||||||3
1763666010000|2025-11-20 19:13:30|||||||||1
1763666030000|2025-11-20 19:13:50|540|539.4|540|539.4|540|539.4|539.8|539.2|75
1763666040000|2025-11-20 19:14:00|540.1|539.5|540.6|540|540.6|540|540.1|539.5|89
1763666050000|2025-11-20 19:14:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|147
1763666060000|2025-11-20 19:14:20|||||||||145
1763666070000|2025-11-20 19:14:30|540.8|540.2|540.6|540|540.8|540.2|540.6|540|67
1763666080000|2025-11-20 19:14:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|99
1763666090000|2025-11-20 19:14:50|540.6|540|540.7|540.1|540.8|540.2|540.6|540|179
1763666100000|2025-11-20 19:15:00|540.8|540.2|540.6|540|540.8|540.2|540.6|540|109
1763666110000|2025-11-20 19:15:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|2
1763666120000|2025-11-20 19:15:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1763666130000|2025-11-20 19:15:30|540.6|540|540.8|540.2|540.8|540.2|540.6|540|26
1763666140000|2025-11-20 19:15:40|||||||||3
1763666160000|2025-11-20 19:16:00|541.1|540.5|541.1|540.5|541.1|540.5|540.9|540.3|120
1763666170000|2025-11-20 19:16:10|||||||||4
1763666180000|2025-11-20 19:16:20|||||||||15
1763666190000|2025-11-20 19:16:30|||||||||5
1763666200000|2025-11-20 19:16:40|||||||||15
1763666210000|2025-11-20 19:16:50|||||||||16
1763666220000|2025-11-20 19:17:00|||||||||13
1763666230000|2025-11-20 19:17:10|||||||||1
1763666250000|2025-11-20 19:17:30|||||||||42
1763666260000|2025-11-20 19:17:40|||||||||5
1763666270000|2025-11-20 19:17:50|||||||||3
1763666280000|2025-11-20 19:18:00|||||||||10
1763666290000|2025-11-20 19:18:10|||||||||41
1763666300000|2025-11-20 19:18:20|||||||||43
1763666310000|2025-11-20 19:18:30|||||||||14
1763666320000|2025-11-20 19:18:40|||||||||40
1763666330000|2025-11-20 19:18:50|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|26
1763666340000|2025-11-20 19:19:00|||||||||98
1763666350000|2025-11-20 19:19:10|||||||||28
1763666360000|2025-11-20 19:19:20|||||||||54
1763666370000|2025-11-20 19:19:30|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|43
1763666380000|2025-11-20 19:19:40|||||||||3
1763666390000|2025-11-20 19:19:50|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|260
1763686800000|2025-11-21 01:00:00|540.6|540|540|539.4|540.9|540.3|540|538.8|24
1763686810000|2025-11-21 01:00:10|540.1|539.5|540.6|540|540.6|540|540.1|539.5|58
1763686820000|2025-11-21 01:00:20|540.7|540.1|540.6|540|540.9|540.3|540.6|540|3
1763686830000|2025-11-21 01:00:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1763686840000|2025-11-21 01:00:40|||||||||3
1763686850000|2025-11-21 01:00:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|2
1763686860000|2025-11-21 01:01:00|541|540.4|540.9|540.3|541|540.4|540.7|540.1|9
1763686870000|2025-11-21 01:01:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1763686880000|2025-11-21 01:01:20|||||||||1
1763686890000|2025-11-21 01:01:30|||||||||2
1763686900000|2025-11-21 01:01:40|||||||||1
1763686910000|2025-11-21 01:01:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1763686920000|2025-11-21 01:02:00|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|1
1763686930000|2025-11-21 01:02:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763686940000|2025-11-21 01:02:20|||||||||2
1763686960000|2025-11-21 01:02:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763686990000|2025-11-21 01:03:10|||||||||1
1763687000000|2025-11-21 01:03:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763687010000|2025-11-21 01:03:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763687020000|2025-11-21 01:03:40|540.2|539.6|540.1|539.5|540.4|539.8|540.1|539.5|1
1763687030000|2025-11-21 01:03:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763687040000|2025-11-21 01:04:00|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|0
1763687050000|2025-11-21 01:04:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1763687060000|2025-11-21 01:04:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1763687080000|2025-11-21 01:04:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1763687120000|2025-11-21 01:05:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1763687170000|2025-11-21 01:06:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1763687180000|2025-11-21 01:06:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1763687200000|2025-11-21 01:06:40|||||||||3
1763687210000|2025-11-21 01:06:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1763687260000|2025-11-21 01:07:40|||||||||1
1763687270000|2025-11-21 01:07:50|||||||||1
1763687300000|2025-11-21 01:08:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1763687320000|2025-11-21 01:08:40|||||||||4
1763687430000|2025-11-21 01:10:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1763687480000|2025-11-21 01:11:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1763687490000|2025-11-21 01:11:30|540.4|539.4|540.4|539.4|540.4|539.4|540.4|539.4|0
1763687520000|2025-11-21 01:12:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1763687550000|2025-11-21 01:12:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1763687570000|2025-11-21 01:12:50|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|0
1763687590000|2025-11-21 01:13:10|539.6|538.9|539.6|539|539.6|539|539.6|538.9|1
1763687660000|2025-11-21 01:14:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1763687670000|2025-11-21 01:14:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1763687680000|2025-11-21 01:14:40|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|0
1763687690000|2025-11-21 01:14:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1763687700000|2025-11-21 01:15:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763687740000|2025-11-21 01:15:40|540|539.4|540|539.4|540|539.4|540|539.4|3
1763687760000|2025-11-21 01:16:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763687770000|2025-11-21 01:16:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1763687790000|2025-11-21 01:16:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1763687800000|2025-11-21 01:16:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763687840000|2025-11-21 01:17:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763687860000|2025-11-21 01:17:40|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|0
1763687870000|2025-11-21 01:17:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763687900000|2025-11-21 01:18:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1763687930000|2025-11-21 01:18:50|||||||||1
1763687960000|2025-11-21 01:19:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1763687970000|2025-11-21 01:19:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763688040000|2025-11-21 01:20:40|540|539.4|540.2|539.2|540.2|539.4|540|539.2|0
1763688050000|2025-11-21 01:20:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1763688070000|2025-11-21 01:21:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763688090000|2025-11-21 01:21:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763688140000|2025-11-21 01:22:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763688150000|2025-11-21 01:22:30|540.2|539.4|540.2|539.6|540.2|539.6|540.2|539.4|0
1763688160000|2025-11-21 01:22:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763688170000|2025-11-21 01:22:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763688180000|2025-11-21 01:23:00|540.4|539.8|540.4|539.4|540.4|539.8|540.2|539.4|0
1763688190000|2025-11-21 01:23:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763688200000|2025-11-21 01:23:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763688240000|2025-11-21 01:24:00|540.6|540|540.6|540|540.6|540|540.6|540|1
1763688290000|2025-11-21 01:24:50|||||||||1
1763688500000|2025-11-21 01:28:20|||||||||1
1763688510000|2025-11-21 01:28:30|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|5
1763688530000|2025-11-21 01:28:50|||||||||1
1763688540000|2025-11-21 01:29:00|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|0
1763688560000|2025-11-21 01:29:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763688570000|2025-11-21 01:29:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763688620000|2025-11-21 01:30:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1763688640000|2025-11-21 01:30:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763688830000|2025-11-21 01:33:50|||||||||1
1763688850000|2025-11-21 01:34:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763688900000|2025-11-21 01:35:00|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|0
1763688980000|2025-11-21 01:36:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1763688990000|2025-11-21 01:36:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1763689020000|2025-11-21 01:37:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1763689070000|2025-11-21 01:37:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763689110000|2025-11-21 01:38:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1763689230000|2025-11-21 01:40:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1763689240000|2025-11-21 01:40:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763689290000|2025-11-21 01:41:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763689320000|2025-11-21 01:42:00|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|0
1763689330000|2025-11-21 01:42:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763689400000|2025-11-21 01:43:20|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|0
1763689420000|2025-11-21 01:43:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763689450000|2025-11-21 01:44:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763689520000|2025-11-21 01:45:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763689530000|2025-11-21 01:45:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763689680000|2025-11-21 01:48:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763689700000|2025-11-21 01:48:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|0
1763689740000|2025-11-21 01:49:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763689790000|2025-11-21 01:49:50|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|0
1763689810000|2025-11-21 01:50:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1763690020000|2025-11-21 01:53:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1763690040000|2025-11-21 01:54:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1763690060000|2025-11-21 01:54:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1763690110000|2025-11-21 01:55:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|0
1763690140000|2025-11-21 01:55:40|539.9|539.3|539.9|539.3|539.9|539.3|539.7|539.1|0
1763690280000|2025-11-21 01:58:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1763690310000|2025-11-21 01:58:30|||||||||6
1763690520000|2025-11-21 02:02:00|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|0
1763691120000|2025-11-21 02:12:00|||||||||1
1763691230000|2025-11-21 02:13:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1763691260000|2025-11-21 02:14:20|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|0
1763691300000|2025-11-21 02:15:00|||||||||2
1763691350000|2025-11-21 02:15:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1763691470000|2025-11-21 02:17:50|539.9|539.3|539.6|539|539.9|539.3|539.6|539|0
1763691680000|2025-11-21 02:21:20|||||||||4
1763691930000|2025-11-21 02:25:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1763691990000|2025-11-21 02:26:30|539.6|539|539.6|539|539.7|539.1|539.6|539|2
1763692010000|2025-11-21 02:26:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1763692020000|2025-11-21 02:27:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1763692080000|2025-11-21 02:28:00|539.6|539|539.6|539|539.6|539|539.6|539|1
1763692090000|2025-11-21 02:28:10|||||||||2
1763692470000|2025-11-21 02:34:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1763692500000|2025-11-21 02:35:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1763692560000|2025-11-21 02:36:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1763692580000|2025-11-21 02:36:20|539.9|538.9|539.9|538.9|539.9|538.9|539.9|538.9|0
1763692620000|2025-11-21 02:37:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1763692670000|2025-11-21 02:37:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1763692980000|2025-11-21 02:43:00|||||||||3
1763693200000|2025-11-21 02:46:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1763693430000|2025-11-21 02:50:30|538.6|538|538.9|538.3|538.9|538.3|538.6|538|3
1763693590000|2025-11-21 02:53:10|||||||||1
1763693670000|2025-11-21 02:54:30|||||||||1
1763693820000|2025-11-21 02:57:00|||||||||2
1763694160000|2025-11-21 03:02:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1763694270000|2025-11-21 03:04:30|||||||||1
1763694300000|2025-11-21 03:05:00|538.8|538.2|538.6|538|538.8|538.2|538.6|538|19
1763694380000|2025-11-21 03:06:20|||||||||1
1763694540000|2025-11-21 03:09:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1763694570000|2025-11-21 03:09:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1763694860000|2025-11-21 03:14:20|||||||||1
1763694910000|2025-11-21 03:15:10|||||||||3
1763694920000|2025-11-21 03:15:20|||||||||1
1763694940000|2025-11-21 03:15:40|||||||||9
1763694950000|2025-11-21 03:15:50|||||||||2
1763695090000|2025-11-21 03:18:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763695110000|2025-11-21 03:18:30|||||||||1
1763695400000|2025-11-21 03:23:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|15
1763695630000|2025-11-21 03:27:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1763695740000|2025-11-21 03:29:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1763696030000|2025-11-21 03:33:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1763696040000|2025-11-21 03:34:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1763696100000|2025-11-21 03:35:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|0
1763696160000|2025-11-21 03:36:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|0
1763696230000|2025-11-21 03:37:10|538.8|538.2|538.6|538|538.8|538.2|538.6|538|0
1763696660000|2025-11-21 03:44:20|||||||||1
1763696960000|2025-11-21 03:49:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1763697120000|2025-11-21 03:52:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1763697480000|2025-11-21 03:58:00|538.9|538.3|538.6|538|538.9|538.3|538.6|538|4
1763697520000|2025-11-21 03:58:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1763697530000|2025-11-21 03:58:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1763697670000|2025-11-21 04:01:10|538.6|538|538.6|538|538.6|538|538.6|538|7
1763697680000|2025-11-21 04:01:20|538.4|537.8|538.6|538|538.6|538|538.4|537.8|4
1763697690000|2025-11-21 04:01:30|||||||||1
1763697710000|2025-11-21 04:01:50|||||||||1
1763697720000|2025-11-21 04:02:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1763697780000|2025-11-21 04:03:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1763697830000|2025-11-21 04:03:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1763698110000|2025-11-21 04:08:30|||||||||2
1763698120000|2025-11-21 04:08:40|||||||||2
1763698330000|2025-11-21 04:12:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1763698370000|2025-11-21 04:12:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1763698380000|2025-11-21 04:13:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1763698440000|2025-11-21 04:14:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1763698450000|2025-11-21 04:14:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1763698500000|2025-11-21 04:15:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1763698830000|2025-11-21 04:20:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1763699090000|2025-11-21 04:24:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|0
1763699100000|2025-11-21 04:25:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1763699250000|2025-11-21 04:27:30|||||||||2
1763699280000|2025-11-21 04:28:00|||||||||19
1763699390000|2025-11-21 04:29:50|537.6|537|537.9|537.3|537.9|537.3|537.6|537|0
1763699400000|2025-11-21 04:30:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|0
1763699410000|2025-11-21 04:30:10|||||||||6
1763699420000|2025-11-21 04:30:20|||||||||3
1763699510000|2025-11-21 04:31:50|||||||||5
1763699640000|2025-11-21 04:34:00|||||||||11
1763699670000|2025-11-21 04:34:30|||||||||20
1763699840000|2025-11-21 04:37:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763699930000|2025-11-21 04:38:50|||||||||2
1763699940000|2025-11-21 04:39:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1763700060000|2025-11-21 04:41:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1763700220000|2025-11-21 04:43:40|||||||||2
1763700290000|2025-11-21 04:44:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1763700300000|2025-11-21 04:45:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763700310000|2025-11-21 04:45:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1763700320000|2025-11-21 04:45:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763700410000|2025-11-21 04:46:50|||||||||1
1763700460000|2025-11-21 04:47:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763700470000|2025-11-21 04:47:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763700530000|2025-11-21 04:48:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763700560000|2025-11-21 04:49:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|13
1763700590000|2025-11-21 04:49:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1763700600000|2025-11-21 04:50:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1763700630000|2025-11-21 04:50:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1763700820000|2025-11-21 04:53:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|2
1763700830000|2025-11-21 04:53:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1763700900000|2025-11-21 04:55:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763700960000|2025-11-21 04:56:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1763701020000|2025-11-21 04:57:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1763701070000|2025-11-21 04:57:50|||||||||1
1763701200000|2025-11-21 05:00:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1763701220000|2025-11-21 05:00:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1763701250000|2025-11-21 05:00:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1763701260000|2025-11-21 05:01:00|537.4|536.8|537.6|537|537.6|537|537.4|536.8|0
1763702090000|2025-11-21 05:14:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1763702100000|2025-11-21 05:15:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1763702160000|2025-11-21 05:16:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1763702170000|2025-11-21 05:16:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1763702240000|2025-11-21 05:17:20|||||||||1
1763702360000|2025-11-21 05:19:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1763702400000|2025-11-21 05:20:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1763702460000|2025-11-21 05:21:00|||||||||1
1763703000000|2025-11-21 05:30:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|0
1763703070000|2025-11-21 05:31:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1763703080000|2025-11-21 05:31:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1763703350000|2025-11-21 05:35:50|||||||||1
1763703790000|2025-11-21 05:43:10|||||||||1
1763703810000|2025-11-21 05:43:30|||||||||1
1763704220000|2025-11-21 05:50:20|||||||||2
1763704730000|2025-11-21 05:58:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1763704800000|2025-11-21 06:00:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1763704860000|2025-11-21 06:01:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1763704920000|2025-11-21 06:02:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1763704980000|2025-11-21 06:03:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1763705030000|2025-11-21 06:03:50|||||||||4
1763705100000|2025-11-21 06:05:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|0
1763705550000|2025-11-21 06:12:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1763705620000|2025-11-21 06:13:40|||||||||2
1763705670000|2025-11-21 06:14:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1763705680000|2025-11-21 06:14:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1763705700000|2025-11-21 06:15:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1763705720000|2025-11-21 06:15:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1763705790000|2025-11-21 06:16:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1763705800000|2025-11-21 06:16:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1763706000000|2025-11-21 06:20:00|||||||||3
1763706100000|2025-11-21 06:21:40|||||||||1
1763706180000|2025-11-21 06:23:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1763706290000|2025-11-21 06:24:50|||||||||1
1763706330000|2025-11-21 06:25:30|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|0
1763706360000|2025-11-21 06:26:00|538.6|538|538.6|538|538.6|538|538.6|538|8
1763706440000|2025-11-21 06:27:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1763706460000|2025-11-21 06:27:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1763706480000|2025-11-21 06:28:00|538.8|538.2|538.6|538|538.8|538.2|538.6|538|8
1763706600000|2025-11-21 06:30:00|||||||||3
1763706710000|2025-11-21 06:31:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1763706780000|2025-11-21 06:33:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1763706800000|2025-11-21 06:33:20|||||||||1
1763706810000|2025-11-21 06:33:30|||||||||1
1763706820000|2025-11-21 06:33:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1763706840000|2025-11-21 06:34:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1763707020000|2025-11-21 06:37:00|539|538.4|539|538.4|539|538.4|539|538.4|3
1763707050000|2025-11-21 06:37:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1763707140000|2025-11-21 06:39:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1763707150000|2025-11-21 06:39:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1763707200000|2025-11-21 06:40:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763707520000|2025-11-21 06:45:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1763707540000|2025-11-21 06:45:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1763707650000|2025-11-21 06:47:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1763707680000|2025-11-21 06:48:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1763707710000|2025-11-21 06:48:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1763707770000|2025-11-21 06:49:30|||||||||2
1763708040000|2025-11-21 06:54:00|||||||||1
1763708280000|2025-11-21 06:58:00|539|538.4|539|538.4|539|538.4|538.9|538.3|8
1763708300000|2025-11-21 06:58:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1763708340000|2025-11-21 06:59:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1763708400000|2025-11-21 07:00:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1763708470000|2025-11-21 07:01:10|538.7|538.1|538.4|537.8|538.8|538.2|538.4|537.8|8
1763708520000|2025-11-21 07:02:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1763708530000|2025-11-21 07:02:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1763708580000|2025-11-21 07:03:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1763708590000|2025-11-21 07:03:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1763708610000|2025-11-21 07:03:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1763708630000|2025-11-21 07:03:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1763708700000|2025-11-21 07:05:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|16
1763708950000|2025-11-21 07:09:10|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|1
1763709060000|2025-11-21 07:11:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1763709360000|2025-11-21 07:16:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1763709370000|2025-11-21 07:16:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1763709380000|2025-11-21 07:16:20|||||||||1
1763709600000|2025-11-21 07:20:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1763709630000|2025-11-21 07:20:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1763709700000|2025-11-21 07:21:40|||||||||2
1763709920000|2025-11-21 07:25:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1763709930000|2025-11-21 07:25:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1763709960000|2025-11-21 07:26:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1763709990000|2025-11-21 07:26:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|30
1763710010000|2025-11-21 07:26:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1763710020000|2025-11-21 07:27:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1763710060000|2025-11-21 07:27:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1763710120000|2025-11-21 07:28:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1763710210000|2025-11-21 07:30:10|537.9|537.3|537.6|537|537.9|537.3|537.6|537|0
1763710320000|2025-11-21 07:32:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1763710340000|2025-11-21 07:32:20|||||||||1
1763710360000|2025-11-21 07:32:40|||||||||2
1763710420000|2025-11-21 07:33:40|537.2|536.6|537.3|536.7|537.4|536.8|537.2|536.6|1
1763710430000|2025-11-21 07:33:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1763710440000|2025-11-21 07:34:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1763710450000|2025-11-21 07:34:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763710460000|2025-11-21 07:34:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1763710500000|2025-11-21 07:35:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763710600000|2025-11-21 07:36:40|||||||||1
1763710730000|2025-11-21 07:38:50|||||||||1
1763710770000|2025-11-21 07:39:30|||||||||1
1763710790000|2025-11-21 07:39:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1763710800000|2025-11-21 07:40:00|537.6|537|537.6|537|537.6|537|537.5|536.9|0
1763711100000|2025-11-21 07:45:00|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|2
1763711120000|2025-11-21 07:45:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1763711240000|2025-11-21 07:47:20|||||||||2
1763711530000|2025-11-21 07:52:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1763711580000|2025-11-21 07:53:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1763711640000|2025-11-21 07:54:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1763711650000|2025-11-21 07:54:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1763711700000|2025-11-21 07:55:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1763711710000|2025-11-21 07:55:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1763711970000|2025-11-21 07:59:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1763711980000|2025-11-21 07:59:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|6
1763712000000|2025-11-21 08:00:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763712010000|2025-11-21 08:00:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|14
1763712070000|2025-11-21 08:01:10|||||||||1
1763712100000|2025-11-21 08:01:40|536.7|536.1|536.6|536|536.9|536.3|536.6|536|2
1763712110000|2025-11-21 08:01:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1763712120000|2025-11-21 08:02:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763712150000|2025-11-21 08:02:30|||||||||2
1763712170000|2025-11-21 08:02:50|||||||||1
1763712230000|2025-11-21 08:03:50|||||||||1
1763712290000|2025-11-21 08:04:50|||||||||1
1763712350000|2025-11-21 08:05:50|537|536.4|537.2|536.6|537.2|536.6|537|536.4|9
1763712570000|2025-11-21 08:09:30|||||||||1
1763712640000|2025-11-21 08:10:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763712670000|2025-11-21 08:11:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1763712680000|2025-11-21 08:11:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1763712700000|2025-11-21 08:11:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1763712720000|2025-11-21 08:12:00|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|0
1763712730000|2025-11-21 08:12:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1763712760000|2025-11-21 08:12:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1763712770000|2025-11-21 08:12:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1763712780000|2025-11-21 08:13:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763712790000|2025-11-21 08:13:10|||||||||1
1763712830000|2025-11-21 08:13:50|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|0
1763712880000|2025-11-21 08:14:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|4
1763712900000|2025-11-21 08:15:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763712910000|2025-11-21 08:15:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763712920000|2025-11-21 08:15:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1763713070000|2025-11-21 08:17:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763713080000|2025-11-21 08:18:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1763713120000|2025-11-21 08:18:40|||||||||1
1763713240000|2025-11-21 08:20:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763713260000|2025-11-21 08:21:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763713270000|2025-11-21 08:21:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1763713290000|2025-11-21 08:21:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763713310000|2025-11-21 08:21:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|25
1763713320000|2025-11-21 08:22:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1763713330000|2025-11-21 08:22:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763713610000|2025-11-21 08:26:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1763713620000|2025-11-21 08:27:00|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|10
1763713630000|2025-11-21 08:27:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1763713670000|2025-11-21 08:27:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763713690000|2025-11-21 08:28:10|||||||||2
1763713700000|2025-11-21 08:28:20|||||||||1
1763713730000|2025-11-21 08:28:50|||||||||1
1763713800000|2025-11-21 08:30:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1763713830000|2025-11-21 08:30:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763714100000|2025-11-21 08:35:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1763714160000|2025-11-21 08:36:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763714230000|2025-11-21 08:37:10|||||||||1
1763714550000|2025-11-21 08:42:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1763714580000|2025-11-21 08:43:00|||||||||2
1763714640000|2025-11-21 08:44:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1763714650000|2025-11-21 08:44:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1763714660000|2025-11-21 08:44:20|536.8|536.2|536.9|536.3|536.9|536.3|536.7|536.1|0
1763714670000|2025-11-21 08:44:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1763714690000|2025-11-21 08:44:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1763714950000|2025-11-21 08:49:10|||||||||52
1763714960000|2025-11-21 08:49:20|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|0
1763714970000|2025-11-21 08:49:30|||||||||1
1763715010000|2025-11-21 08:50:10|||||||||281
1763715030000|2025-11-21 08:50:30|||||||||5
1763715060000|2025-11-21 08:51:00|||||||||1
1763715070000|2025-11-21 08:51:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|18
1763715080000|2025-11-21 08:51:20|||||||||2
1763715120000|2025-11-21 08:52:00|||||||||1
1763715150000|2025-11-21 08:52:30|||||||||1
1763715230000|2025-11-21 08:53:50|||||||||1
1763715260000|2025-11-21 08:54:20|||||||||1
1763715270000|2025-11-21 08:54:30|||||||||1
1763715290000|2025-11-21 08:54:50|||||||||1
1763715380000|2025-11-21 08:56:20|||||||||6
1763715410000|2025-11-21 08:56:50|||||||||1
1763715420000|2025-11-21 08:57:00|||||||||1
1763715440000|2025-11-21 08:57:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1763715470000|2025-11-21 08:57:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1763715480000|2025-11-21 08:58:00|||||||||1
1763715500000|2025-11-21 08:58:20|||||||||1
1763715570000|2025-11-21 08:59:30|||||||||1
1763715580000|2025-11-21 08:59:40|||||||||1
1763715590000|2025-11-21 08:59:50|||||||||3
1763715600000|2025-11-21 09:00:00|||||||||3
1763715620000|2025-11-21 09:00:20|||||||||1
1763715670000|2025-11-21 09:01:10|||||||||3
1763715690000|2025-11-21 09:01:30|||||||||1
1763715700000|2025-11-21 09:01:40|||||||||1
1763715720000|2025-11-21 09:02:00|||||||||1
1763715730000|2025-11-21 09:02:10|||||||||1
1763715750000|2025-11-21 09:02:30|||||||||1
1763715820000|2025-11-21 09:03:40|||||||||1
1763715850000|2025-11-21 09:04:10|||||||||1
1763715870000|2025-11-21 09:04:30|||||||||1
1763715920000|2025-11-21 09:05:20|||||||||1
1763715960000|2025-11-21 09:06:00|||||||||1
1763715970000|2025-11-21 09:06:10|||||||||1
1763716020000|2025-11-21 09:07:00|||||||||1
1763716090000|2025-11-21 09:08:10|||||||||1
1763716120000|2025-11-21 09:08:40|||||||||46
1763716170000|2025-11-21 09:09:30|||||||||1
1763716210000|2025-11-21 09:10:10|||||||||1
1763716260000|2025-11-21 09:11:00|||||||||1
1763716300000|2025-11-21 09:11:40|||||||||1
1763716310000|2025-11-21 09:11:50|||||||||1
1763716320000|2025-11-21 09:12:00|||||||||2
1763716360000|2025-11-21 09:12:40|||||||||1
1763716440000|2025-11-21 09:14:00|||||||||2
1763716470000|2025-11-21 09:14:30|||||||||1
1763716510000|2025-11-21 09:15:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1763716530000|2025-11-21 09:15:30|||||||||2
1763716610000|2025-11-21 09:16:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1763716620000|2025-11-21 09:17:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|2
1763716650000|2025-11-21 09:17:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|19
1763716670000|2025-11-21 09:17:50|536.6|536|536.4|535.8|536.6|536|536.4|535.8|32
1763716750000|2025-11-21 09:19:10|||||||||1
1763716770000|2025-11-21 09:19:30|||||||||1
1763716780000|2025-11-21 09:19:40|||||||||1
1763716800000|2025-11-21 09:20:00|||||||||3
1763716830000|2025-11-21 09:20:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1763716860000|2025-11-21 09:21:00|||||||||31
1763716870000|2025-11-21 09:21:10|||||||||2
1763716890000|2025-11-21 09:21:30|||||||||1
1763716920000|2025-11-21 09:22:00|||||||||1
1763717070000|2025-11-21 09:24:30|||||||||1
1763717220000|2025-11-21 09:27:00|||||||||1
1763717290000|2025-11-21 09:28:10|||||||||8
1763717340000|2025-11-21 09:29:00|||||||||1
1763717370000|2025-11-21 09:29:30|||||||||1
1763717690000|2025-11-21 09:34:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|148
1763717700000|2025-11-21 09:35:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|13
1763717750000|2025-11-21 09:35:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1763717760000|2025-11-21 09:36:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763717800000|2025-11-21 09:36:40|||||||||2
1763717810000|2025-11-21 09:36:50|||||||||1
1763717830000|2025-11-21 09:37:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1763717880000|2025-11-21 09:38:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763717910000|2025-11-21 09:38:30|536.9|536.3|537.1|536.5|537.2|536.6|536.9|536.3|0
1763717940000|2025-11-21 09:39:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763717960000|2025-11-21 09:39:20|||||||||1
1763717980000|2025-11-21 09:39:40|||||||||1
1763717990000|2025-11-21 09:39:50|||||||||1
1763718030000|2025-11-21 09:40:30|||||||||3
1763718120000|2025-11-21 09:42:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1763718130000|2025-11-21 09:42:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1763718160000|2025-11-21 09:42:40|||||||||1
1763718280000|2025-11-21 09:44:40|||||||||1
1763718290000|2025-11-21 09:44:50|||||||||3
1763718320000|2025-11-21 09:45:20|537.7|537.1|537.2|536.6|537.7|537.1|537.2|536.6|5
1763718330000|2025-11-21 09:45:30|||||||||1
1763718370000|2025-11-21 09:46:10|||||||||1
1763718380000|2025-11-21 09:46:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763718430000|2025-11-21 09:47:10|||||||||1
1763718470000|2025-11-21 09:47:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763718480000|2025-11-21 09:48:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763718540000|2025-11-21 09:49:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763718550000|2025-11-21 09:49:10|||||||||2
1763718600000|2025-11-21 09:50:00|||||||||1
1763718710000|2025-11-21 09:51:50|||||||||2
1763718770000|2025-11-21 09:52:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|20
1763718800000|2025-11-21 09:53:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1763718840000|2025-11-21 09:54:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|27
1763718850000|2025-11-21 09:54:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1763718890000|2025-11-21 09:54:50|||||||||2
1763718930000|2025-11-21 09:55:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1763718940000|2025-11-21 09:55:40|||||||||4
1763718960000|2025-11-21 09:56:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1763719020000|2025-11-21 09:57:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1763719030000|2025-11-21 09:57:10|||||||||2
1763719050000|2025-11-21 09:57:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1763719200000|2025-11-21 10:00:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1763719210000|2025-11-21 10:00:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1763719250000|2025-11-21 10:00:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1763719320000|2025-11-21 10:02:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763719400000|2025-11-21 10:03:20|||||||||1
1763719480000|2025-11-21 10:04:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763719500000|2025-11-21 10:05:00|||||||||1
1763719510000|2025-11-21 10:05:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763719520000|2025-11-21 10:05:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1763719530000|2025-11-21 10:05:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1763719570000|2025-11-21 10:06:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763719700000|2025-11-21 10:08:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763719780000|2025-11-21 10:09:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1763719790000|2025-11-21 10:09:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763719800000|2025-11-21 10:10:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1763719810000|2025-11-21 10:10:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763720100000|2025-11-21 10:15:00|||||||||2
1763720200000|2025-11-21 10:16:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763720240000|2025-11-21 10:17:20|537.2|536.6|537.1|536.5|537.2|536.6|536.9|536.3|0
1763720260000|2025-11-21 10:17:40|537.2|536.6|537.3|536.7|537.4|536.8|537.2|536.6|3
1763720300000|2025-11-21 10:18:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763720390000|2025-11-21 10:19:50|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|12
1763720400000|2025-11-21 10:20:00|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|25
1763720420000|2025-11-21 10:20:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763720470000|2025-11-21 10:21:10|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|4
1763720560000|2025-11-21 10:22:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1763720590000|2025-11-21 10:23:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763720830000|2025-11-21 10:27:10|||||||||4
1763720920000|2025-11-21 10:28:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763721000000|2025-11-21 10:30:00|||||||||1
1763721030000|2025-11-21 10:30:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1763721040000|2025-11-21 10:30:40|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|0
1763721140000|2025-11-21 10:32:20|||||||||6
1763721180000|2025-11-21 10:33:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1763721370000|2025-11-21 10:36:10|||||||||1
1763721460000|2025-11-21 10:37:40|||||||||1
1763721570000|2025-11-21 10:39:30|||||||||2
1763721600000|2025-11-21 10:40:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|8
1763721720000|2025-11-21 10:42:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763721780000|2025-11-21 10:43:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763721840000|2025-11-21 10:44:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763721900000|2025-11-21 10:45:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763722110000|2025-11-21 10:48:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763722120000|2025-11-21 10:48:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1763722170000|2025-11-21 10:49:30|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|0
1763722260000|2025-11-21 10:51:00|||||||||3
1763722410000|2025-11-21 10:53:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763722440000|2025-11-21 10:54:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763722450000|2025-11-21 10:54:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763722490000|2025-11-21 10:54:50|||||||||1
1763722510000|2025-11-21 10:55:10|||||||||1
1763722760000|2025-11-21 10:59:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|10
1763722910000|2025-11-21 11:01:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1763722920000|2025-11-21 11:02:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763722930000|2025-11-21 11:02:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|60
1763722980000|2025-11-21 11:03:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763723010000|2025-11-21 11:03:30|||||||||4
1763723420000|2025-11-21 11:10:20|||||||||6
1763723460000|2025-11-21 11:11:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763723610000|2025-11-21 11:13:30|||||||||11
1763723750000|2025-11-21 11:15:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1763723920000|2025-11-21 11:18:40|||||||||4
1763723940000|2025-11-21 11:19:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1763723970000|2025-11-21 11:19:30|||||||||3
1763723990000|2025-11-21 11:19:50|||||||||3
1763724000000|2025-11-21 11:20:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1763724060000|2025-11-21 11:21:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1763724270000|2025-11-21 11:24:30|||||||||5
1763724280000|2025-11-21 11:24:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1763724290000|2025-11-21 11:24:50|||||||||2
1763724370000|2025-11-21 11:26:10|||||||||9
1763724430000|2025-11-21 11:27:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1763724550000|2025-11-21 11:29:10|||||||||1
1763724770000|2025-11-21 11:32:50|||||||||1
1763724920000|2025-11-21 11:35:20|536.6|536|536.6|536|536.6|536|536.6|536|4
1763724930000|2025-11-21 11:35:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1763725080000|2025-11-21 11:38:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1763725090000|2025-11-21 11:38:10|||||||||1
1763725150000|2025-11-21 11:39:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1763725250000|2025-11-21 11:40:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1763725260000|2025-11-21 11:41:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1763725290000|2025-11-21 11:41:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1763725310000|2025-11-21 11:41:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1763725410000|2025-11-21 11:43:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1763725480000|2025-11-21 11:44:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1763725500000|2025-11-21 11:45:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1763725550000|2025-11-21 11:45:50|||||||||70
1763725580000|2025-11-21 11:46:20|||||||||1
1763725590000|2025-11-21 11:46:30|||||||||1
1763725630000|2025-11-21 11:47:10|||||||||3
1763725730000|2025-11-21 11:48:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1763725740000|2025-11-21 11:49:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1763726050000|2025-11-21 11:54:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1763726130000|2025-11-21 11:55:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1763726500000|2025-11-21 12:01:40|||||||||1
1763726540000|2025-11-21 12:02:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1763726680000|2025-11-21 12:04:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|464
1763726700000|2025-11-21 12:05:00|||||||||1
1763726710000|2025-11-21 12:05:10|||||||||1
1763726840000|2025-11-21 12:07:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1763726850000|2025-11-21 12:07:30|||||||||6
1763726890000|2025-11-21 12:08:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1763726980000|2025-11-21 12:09:40|||||||||4
1763727030000|2025-11-21 12:10:30|||||||||1
1763727180000|2025-11-21 12:13:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1763727210000|2025-11-21 12:13:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1763727220000|2025-11-21 12:13:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1763727300000|2025-11-21 12:15:00|536|535.4|536.2|535.6|536.2|535.6|536|535.4|0
1763727330000|2025-11-21 12:15:30|||||||||3
1763727390000|2025-11-21 12:16:30|||||||||1
1763727400000|2025-11-21 12:16:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1763727420000|2025-11-21 12:17:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1763727450000|2025-11-21 12:17:30|||||||||3
1763727480000|2025-11-21 12:18:00|||||||||3
1763727580000|2025-11-21 12:19:40|||||||||1
1763727600000|2025-11-21 12:20:00|||||||||2
1763727620000|2025-11-21 12:20:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1763727640000|2025-11-21 12:20:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|62
1763727680000|2025-11-21 12:21:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1763727690000|2025-11-21 12:21:30|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|76
1763727700000|2025-11-21 12:21:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1763727710000|2025-11-21 12:21:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|48
1763727720000|2025-11-21 12:22:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|69
1763727740000|2025-11-21 12:22:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|19
1763727750000|2025-11-21 12:22:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1763727760000|2025-11-21 12:22:40|||||||||1
1763727780000|2025-11-21 12:23:00|||||||||1
1763727790000|2025-11-21 12:23:10|||||||||4
1763727800000|2025-11-21 12:23:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1763727810000|2025-11-21 12:23:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|105
1763727820000|2025-11-21 12:23:40|||||||||5
1763727840000|2025-11-21 12:24:00|536.6|536|536.4|535.8|536.6|536|536.4|535.8|0
1763727880000|2025-11-21 12:24:40|||||||||1
1763727900000|2025-11-21 12:25:00|||||||||7
1763727910000|2025-11-21 12:25:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1763727920000|2025-11-21 12:25:20|536.6|536|536.6|536|536.6|536|536.6|536|8
1763727940000|2025-11-21 12:25:40|||||||||1
1763727960000|2025-11-21 12:26:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1763728070000|2025-11-21 12:27:50|||||||||1
1763728110000|2025-11-21 12:28:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1763728130000|2025-11-21 12:28:50|||||||||1
1763728200000|2025-11-21 12:30:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1763728250000|2025-11-21 12:30:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1763728310000|2025-11-21 12:31:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1763728320000|2025-11-21 12:32:00|||||||||6
1763728490000|2025-11-21 12:34:50|||||||||1
1763728520000|2025-11-21 12:35:20|||||||||1
1763728560000|2025-11-21 12:36:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1763728670000|2025-11-21 12:37:50|||||||||1
1763728680000|2025-11-21 12:38:00|||||||||1
1763728960000|2025-11-21 12:42:40|||||||||7
1763729070000|2025-11-21 12:44:30|||||||||1
1763729160000|2025-11-21 12:46:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1763729230000|2025-11-21 12:47:10|||||||||1
1763729270000|2025-11-21 12:47:50|536.6|536|536.4|535.8|536.6|536|536.4|535.8|0
1763729340000|2025-11-21 12:49:00|||||||||3
1763729350000|2025-11-21 12:49:10|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|1
1763729380000|2025-11-21 12:49:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1763729460000|2025-11-21 12:51:00|||||||||1
1763729510000|2025-11-21 12:51:50|||||||||2
1763729520000|2025-11-21 12:52:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763729550000|2025-11-21 12:52:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1763729560000|2025-11-21 12:52:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1763729630000|2025-11-21 12:53:50|||||||||3
1763729710000|2025-11-21 12:55:10|||||||||1
1763729760000|2025-11-21 12:56:00|537.7|537.1|537.4|536.8|537.7|537.1|537.4|536.8|0
1763729810000|2025-11-21 12:56:50|||||||||2
1763729820000|2025-11-21 12:57:00|||||||||14
1763729860000|2025-11-21 12:57:40|||||||||3
1763729880000|2025-11-21 12:58:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1763729920000|2025-11-21 12:58:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763729930000|2025-11-21 12:58:50|||||||||4
1763729940000|2025-11-21 12:59:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1763729970000|2025-11-21 12:59:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763729980000|2025-11-21 12:59:40|537.6|537|537.9|537.3|537.9|537.3|537.4|536.8|6
1763729990000|2025-11-21 12:59:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1763730010000|2025-11-21 13:00:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763730020000|2025-11-21 13:00:20|||||||||2
1763730090000|2025-11-21 13:01:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1763730100000|2025-11-21 13:01:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763730130000|2025-11-21 13:02:10|||||||||56
1763730160000|2025-11-21 13:02:40|||||||||1
1763730180000|2025-11-21 13:03:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763730190000|2025-11-21 13:03:10|||||||||1
1763730220000|2025-11-21 13:03:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1763730230000|2025-11-21 13:03:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1763730240000|2025-11-21 13:04:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|0
1763730250000|2025-11-21 13:04:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1763730300000|2025-11-21 13:05:00|||||||||1
1763730340000|2025-11-21 13:05:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1763730350000|2025-11-21 13:05:50|||||||||1
1763730360000|2025-11-21 13:06:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763730390000|2025-11-21 13:06:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1763730410000|2025-11-21 13:06:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1763730500000|2025-11-21 13:08:20|||||||||1
1763730510000|2025-11-21 13:08:30|||||||||1
1763730550000|2025-11-21 13:09:10|||||||||5
1763730600000|2025-11-21 13:10:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1763730620000|2025-11-21 13:10:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763730740000|2025-11-21 13:12:20|||||||||2
1763730750000|2025-11-21 13:12:30|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|4
1763730760000|2025-11-21 13:12:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1763730890000|2025-11-21 13:14:50|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|6
1763730930000|2025-11-21 13:15:30|||||||||2
1763730970000|2025-11-21 13:16:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1763731000000|2025-11-21 13:16:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1763731080000|2025-11-21 13:18:00|||||||||1
1763731120000|2025-11-21 13:18:40|||||||||1
1763731140000|2025-11-21 13:19:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|0
1763731150000|2025-11-21 13:19:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1763731240000|2025-11-21 13:20:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1763731250000|2025-11-21 13:20:50|||||||||1
1763731270000|2025-11-21 13:21:10|||||||||1
1763731280000|2025-11-21 13:21:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1763731290000|2025-11-21 13:21:30|||||||||6
1763731310000|2025-11-21 13:21:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1763731320000|2025-11-21 13:22:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1763731340000|2025-11-21 13:22:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1763731360000|2025-11-21 13:22:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1763731380000|2025-11-21 13:23:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1763731390000|2025-11-21 13:23:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1763731430000|2025-11-21 13:23:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1763731440000|2025-11-21 13:24:00|538.4|537.8|538.4|537.8|538.6|538|538.4|537.8|0
1763731510000|2025-11-21 13:25:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1763731520000|2025-11-21 13:25:20|538.6|538|538.6|538|538.6|538|538.6|538|2
1763731540000|2025-11-21 13:25:40|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|10
1763731570000|2025-11-21 13:26:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1763731580000|2025-11-21 13:26:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1763731600000|2025-11-21 13:26:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1763731610000|2025-11-21 13:26:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1763731730000|2025-11-21 13:28:50|||||||||1
1763731770000|2025-11-21 13:29:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1763731910000|2025-11-21 13:31:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1763731970000|2025-11-21 13:32:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1763731980000|2025-11-21 13:33:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1763732000000|2025-11-21 13:33:20|538.6|538|538.4|537.8|538.6|538|538.4|537.8|0
1763732110000|2025-11-21 13:35:10|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|11
1763732140000|2025-11-21 13:35:40|||||||||5
1763732210000|2025-11-21 13:36:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1763732220000|2025-11-21 13:37:00|||||||||1
1763732300000|2025-11-21 13:38:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1763732360000|2025-11-21 13:39:20|||||||||1
1763732400000|2025-11-21 13:40:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1763732410000|2025-11-21 13:40:10|||||||||4
1763732440000|2025-11-21 13:40:40|538.9|538.3|538.9|538.3|539.2|538.6|538.9|538.3|2
1763732450000|2025-11-21 13:40:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1763732460000|2025-11-21 13:41:00|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|7
1763732470000|2025-11-21 13:41:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1763732570000|2025-11-21 13:42:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1763732620000|2025-11-21 13:43:40|||||||||3
1763732640000|2025-11-21 13:44:00|||||||||2
1763732660000|2025-11-21 13:44:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|58
1763732670000|2025-11-21 13:44:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1763732680000|2025-11-21 13:44:40|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|0
1763732690000|2025-11-21 13:44:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|8
1763735400000|2025-11-21 14:30:00|539.1|538.5|538.7|538.1|539.1|538.5|538.7|538.1|244
1763735410000|2025-11-21 14:30:10|538.8|538.2|539.2|538.6|539.2|538.6|538.6|537.8|46
1763735420000|2025-11-21 14:30:20|539.4|538.4|538.4|537.8|539.4|538.4|538.4|537.8|39
1763735430000|2025-11-21 14:30:30|538.2|537.6|538.4|537.8|538.4|537.8|538.1|537.5|21
1763735440000|2025-11-21 14:30:40|538.2|537.6|538.7|538.1|538.7|538.1|538|537.4|30
1763735450000|2025-11-21 14:30:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|22
1763735460000|2025-11-21 14:31:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|44
1763735470000|2025-11-21 14:31:10|||||||||16
1763735480000|2025-11-21 14:31:20|539.4|538.8|539.7|539.1|539.7|539.1|539.2|538.6|6
1763735490000|2025-11-21 14:31:30|539.8|539.2|539.9|539.3|539.9|539.3|539.4|538.8|36
1763735500000|2025-11-21 14:31:40|540|539.4|540.3|539.7|540.4|539.8|540|539.4|13
1763735510000|2025-11-21 14:31:50|540.2|539.6|540.2|539.6|540.5|539.9|540.2|539.6|29
1763735520000|2025-11-21 14:32:00|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|45
1763735530000|2025-11-21 14:32:10|540.1|539.5|539.7|539.1|540.1|539.5|539.4|538.8|142
1763735540000|2025-11-21 14:32:20|||||||||55
1763735560000|2025-11-21 14:32:40|539.8|539.2|539.7|539.1|540|539.4|539.7|539.1|3
1763735570000|2025-11-21 14:32:50|540|539.4|540.2|539.6|540.2|539.6|540|539.4|523
1763735580000|2025-11-21 14:33:00|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|52
1763735590000|2025-11-21 14:33:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|11
1763735600000|2025-11-21 14:33:20|540.5|539.9|540.2|539.6|540.6|540|540.2|539.6|6
1763735610000|2025-11-21 14:33:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|4
1763735620000|2025-11-21 14:33:40|540.5|539.9|540.3|539.7|540.5|539.9|540.2|539.6|0
1763735630000|2025-11-21 14:33:50|540.2|539.6|540.2|539.6|540.5|539.9|540.1|539.5|40
1763735640000|2025-11-21 14:34:00|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|3
1763735660000|2025-11-21 14:34:20|540|539.4|540|539.4|540|539.4|540|539.4|31
1763735670000|2025-11-21 14:34:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|0
1763735680000|2025-11-21 14:34:40|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|0
1763735690000|2025-11-21 14:34:50|||||||||5
1763735700000|2025-11-21 14:35:00|539.6|539|540|539.4|540.2|539.6|539.6|539|6
1763735710000|2025-11-21 14:35:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1763735720000|2025-11-21 14:35:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1763735730000|2025-11-21 14:35:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|13
1763735740000|2025-11-21 14:35:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1763735750000|2025-11-21 14:35:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1763735760000|2025-11-21 14:36:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1763735770000|2025-11-21 14:36:10|||||||||16
1763735780000|2025-11-21 14:36:20|||||||||1
1763735790000|2025-11-21 14:36:30|540.2|539.6|540|539.4|540.2|539.6|540|539.4|69
1763735800000|2025-11-21 14:36:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|40
1763735820000|2025-11-21 14:37:00|539.7|539.1|540|539.4|540|539.4|539.7|539.1|3
1763735830000|2025-11-21 14:37:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1763735840000|2025-11-21 14:37:20|||||||||32
1763735850000|2025-11-21 14:37:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1763735860000|2025-11-21 14:37:40|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|4
1763735870000|2025-11-21 14:37:50|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|5
1763735900000|2025-11-21 14:38:20|||||||||1
1763735910000|2025-11-21 14:38:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1763735920000|2025-11-21 14:38:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1763735930000|2025-11-21 14:38:50|539.8|539.2|540|539.4|540|539.4|539.7|539.1|1
1763735950000|2025-11-21 14:39:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1763735960000|2025-11-21 14:39:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1763735970000|2025-11-21 14:39:30|||||||||1
1763735980000|2025-11-21 14:39:40|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|4
1763735990000|2025-11-21 14:39:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1763736000000|2025-11-21 14:40:00|540.3|539.7|540.2|539.6|540.5|539.9|540.2|539.6|2
1763736010000|2025-11-21 14:40:10|||||||||5
1763736040000|2025-11-21 14:40:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1763736050000|2025-11-21 14:40:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1763736060000|2025-11-21 14:41:00|540|539.4|540|539.4|540|539.4|540|539.4|4
1763736070000|2025-11-21 14:41:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763736090000|2025-11-21 14:41:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1763736100000|2025-11-21 14:41:40|||||||||2
1763736110000|2025-11-21 14:41:50|||||||||5
1763736120000|2025-11-21 14:42:00|||||||||1
1763736130000|2025-11-21 14:42:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1763736140000|2025-11-21 14:42:20|||||||||7
1763736150000|2025-11-21 14:42:30|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|5
1763736160000|2025-11-21 14:42:40|||||||||7
1763736170000|2025-11-21 14:42:50|||||||||7
1763736180000|2025-11-21 14:43:00|||||||||42
1763736190000|2025-11-21 14:43:10|540|539.4|539.7|539.1|540|539.4|539.7|539.1|10
1763736200000|2025-11-21 14:43:20|||||||||4
1763736210000|2025-11-21 14:43:30|||||||||8
1763736220000|2025-11-21 14:43:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1763736230000|2025-11-21 14:43:50|539.7|539.1|540|539.4|540|539.4|539.7|539.1|3
1763736240000|2025-11-21 14:44:00|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|1
1763736260000|2025-11-21 14:44:20|||||||||1
1763736270000|2025-11-21 14:44:30|539.7|539.1|539.7|539.1|539.7|539.1|539.5|538.9|3
1763736280000|2025-11-21 14:44:40|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|1
1763736290000|2025-11-21 14:44:50|||||||||1
1763736300000|2025-11-21 14:45:00|||||||||6
1763736310000|2025-11-21 14:45:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|34
1763736320000|2025-11-21 14:45:20|||||||||11
1763736330000|2025-11-21 14:45:30|539|538.4|539.2|538.6|539.2|538.6|539|538.4|3
1763736340000|2025-11-21 14:45:40|539|538.4|538.7|538.1|539|538.4|538.7|538.1|1
1763736350000|2025-11-21 14:45:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|24
1763736360000|2025-11-21 14:46:00|||||||||25
1763736370000|2025-11-21 14:46:10|538|537.4|538.2|537.6|538.2|537.6|538|537.4|54
1763736380000|2025-11-21 14:46:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1763736390000|2025-11-21 14:46:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|5
1763736400000|2025-11-21 14:46:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|1
1763736410000|2025-11-21 14:46:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1763736420000|2025-11-21 14:47:00|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|1
1763736440000|2025-11-21 14:47:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1763736450000|2025-11-21 14:47:30|||||||||21
1763736460000|2025-11-21 14:47:40|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|51
1763736480000|2025-11-21 14:48:00|||||||||4
1763736500000|2025-11-21 14:48:20|||||||||4
1763736510000|2025-11-21 14:48:30|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|1
1763736540000|2025-11-21 14:49:00|||||||||1
1763736570000|2025-11-21 14:49:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|33
1763736580000|2025-11-21 14:49:40|||||||||6
1763736590000|2025-11-21 14:49:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|77
1763736600000|2025-11-21 14:50:00|||||||||3
1763736610000|2025-11-21 14:50:10|||||||||2
1763736630000|2025-11-21 14:50:30|||||||||18
1763736640000|2025-11-21 14:50:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1763736650000|2025-11-21 14:50:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1763736660000|2025-11-21 14:51:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1763736690000|2025-11-21 14:51:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1763736700000|2025-11-21 14:51:40|||||||||1
1763736710000|2025-11-21 14:51:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1763736720000|2025-11-21 14:52:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|5
1763736730000|2025-11-21 14:52:10|||||||||1
1763736740000|2025-11-21 14:52:20|||||||||1
1763736760000|2025-11-21 14:52:40|||||||||2
1763736770000|2025-11-21 14:52:50|||||||||2
1763736820000|2025-11-21 14:53:40|||||||||2
1763736840000|2025-11-21 14:54:00|||||||||26
1763736870000|2025-11-21 14:54:30|538|537.4|538|537.4|538|537.4|538|537.4|4
1763736880000|2025-11-21 14:54:40|||||||||7
1763736890000|2025-11-21 14:54:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1763736900000|2025-11-21 14:55:00|538|537.4|538|537.4|538|537.4|538|537.4|7
1763736920000|2025-11-21 14:55:20|||||||||2
1763736930000|2025-11-21 14:55:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1763736940000|2025-11-21 14:55:40|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|7
1763736960000|2025-11-21 14:56:00|538|537.4|538|537.4|538|537.4|538|537.4|33
1763736970000|2025-11-21 14:56:10|||||||||11
1763736980000|2025-11-21 14:56:20|||||||||1
1763737020000|2025-11-21 14:57:00|||||||||2
1763737030000|2025-11-21 14:57:10|||||||||2
1763737040000|2025-11-21 14:57:20|||||||||1
1763737060000|2025-11-21 14:57:40|||||||||17
1763737070000|2025-11-21 14:57:50|||||||||1
1763737090000|2025-11-21 14:58:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|23
1763737100000|2025-11-21 14:58:20|537.8|537.2|538|537.4|538|537.4|537.7|537.1|2
1763737110000|2025-11-21 14:58:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|11
1763737120000|2025-11-21 14:58:40|||||||||7
1763737140000|2025-11-21 14:59:00|||||||||3
1763737160000|2025-11-21 14:59:20|||||||||3
1763737190000|2025-11-21 14:59:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|93
1763737200000|2025-11-21 15:00:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1763737210000|2025-11-21 15:00:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1763737220000|2025-11-21 15:00:20|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|1
1763737230000|2025-11-21 15:00:30|538|537.4|538.2|537.6|538.2|537.6|538|537.4|81
1763737240000|2025-11-21 15:00:40|||||||||1
1763737250000|2025-11-21 15:00:50|||||||||3
1763737260000|2025-11-21 15:01:00|||||||||2
1763737270000|2025-11-21 15:01:10|||||||||1
1763737280000|2025-11-21 15:01:20|538|537.4|538|537.4|538|537.4|538|537.4|46
1763737290000|2025-11-21 15:01:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1763737300000|2025-11-21 15:01:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|29
1763737310000|2025-11-21 15:01:50|||||||||1
1763737340000|2025-11-21 15:02:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|35
1763737350000|2025-11-21 15:02:30|537.8|537.2|537.7|537.1|538|537.4|537.7|537.1|17
1763737370000|2025-11-21 15:02:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|26
1763737380000|2025-11-21 15:03:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|6
1763737400000|2025-11-21 15:03:20|||||||||13
1763737410000|2025-11-21 15:03:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1763737420000|2025-11-21 15:03:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1763737430000|2025-11-21 15:03:50|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|0
1763737440000|2025-11-21 15:04:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|0
1763737450000|2025-11-21 15:04:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1763737460000|2025-11-21 15:04:20|||||||||3
1763737470000|2025-11-21 15:04:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|3
1763737480000|2025-11-21 15:04:40|||||||||1
1763737490000|2025-11-21 15:04:50|537|536.4|537|536.4|537|536.4|537|536.4|3
1763737500000|2025-11-21 15:05:00|||||||||1
1763737510000|2025-11-21 15:05:10|||||||||2
1763737520000|2025-11-21 15:05:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|9
1763737530000|2025-11-21 15:05:30|||||||||5
1763737540000|2025-11-21 15:05:40|||||||||3
1763737560000|2025-11-21 15:06:00|||||||||9
1763737570000|2025-11-21 15:06:10|||||||||18
1763737580000|2025-11-21 15:06:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|222
1763737590000|2025-11-21 15:06:30|||||||||10
1763737600000|2025-11-21 15:06:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|20
1763737610000|2025-11-21 15:06:50|537|536.4|537.2|536.6|537.2|536.6|537|536.4|15
1763737620000|2025-11-21 15:07:00|||||||||1
1763737630000|2025-11-21 15:07:10|||||||||6
1763737640000|2025-11-21 15:07:20|537|536.4|537|536.4|537|536.4|537|536.4|30
1763737680000|2025-11-21 15:08:00|||||||||2
1763737700000|2025-11-21 15:08:20|||||||||1
1763737710000|2025-11-21 15:08:30|||||||||2
1763737720000|2025-11-21 15:08:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|10
1763737730000|2025-11-21 15:08:50|||||||||4
1763737740000|2025-11-21 15:09:00|||||||||77
1763737760000|2025-11-21 15:09:20|||||||||1
1763737780000|2025-11-21 15:09:40|||||||||3
1763737790000|2025-11-21 15:09:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1763737800000|2025-11-21 15:10:00|||||||||2
1763737840000|2025-11-21 15:10:40|||||||||1
1763737860000|2025-11-21 15:11:00|536.7|536.1|537|536.4|537|536.4|536.7|536.1|2
1763737870000|2025-11-21 15:11:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763737890000|2025-11-21 15:11:30|||||||||2
1763737900000|2025-11-21 15:11:40|||||||||1
1763737910000|2025-11-21 15:11:50|537|536.4|536.7|536.1|537|536.4|536.7|536.1|62
1763737920000|2025-11-21 15:12:00|||||||||45
1763737930000|2025-11-21 15:12:10|||||||||5
1763737940000|2025-11-21 15:12:20|537|536.4|537|536.4|537|536.4|537|536.4|17
1763737970000|2025-11-21 15:12:50|||||||||2
1763737980000|2025-11-21 15:13:00|||||||||102
1763737990000|2025-11-21 15:13:10|||||||||1
1763738000000|2025-11-21 15:13:20|||||||||2
1763738010000|2025-11-21 15:13:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1763738040000|2025-11-21 15:14:00|||||||||3
1763738050000|2025-11-21 15:14:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1763738080000|2025-11-21 15:14:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1763738090000|2025-11-21 15:14:50|||||||||1
1763738100000|2025-11-21 15:15:00|||||||||2
1763738110000|2025-11-21 15:15:10|||||||||1
1763738120000|2025-11-21 15:15:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1763738140000|2025-11-21 15:15:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|30
1763738150000|2025-11-21 15:15:50|||||||||1
1763738160000|2025-11-21 15:16:00|||||||||4
1763738170000|2025-11-21 15:16:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|25
1763738180000|2025-11-21 15:16:20|538|537.4|538|537.4|538|537.4|538|537.4|15
1763738200000|2025-11-21 15:16:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1763738210000|2025-11-21 15:16:50|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|1
1763738220000|2025-11-21 15:17:00|||||||||12
1763738230000|2025-11-21 15:17:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|19
1763738250000|2025-11-21 15:17:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1763738260000|2025-11-21 15:17:40|||||||||2
1763738270000|2025-11-21 15:17:50|||||||||6
1763738280000|2025-11-21 15:18:00|||||||||14
1763738290000|2025-11-21 15:18:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1763738310000|2025-11-21 15:18:30|||||||||1
1763738340000|2025-11-21 15:19:00|||||||||4
1763738360000|2025-11-21 15:19:20|538.9|538.3|539|538.4|539|538.4|538.7|538.1|63
1763738370000|2025-11-21 15:19:30|||||||||22
1763738380000|2025-11-21 15:19:40|||||||||18
1763738390000|2025-11-21 15:19:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1763738400000|2025-11-21 15:20:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1763738410000|2025-11-21 15:20:10|||||||||1
1763738420000|2025-11-21 15:20:20|||||||||1
1763738430000|2025-11-21 15:20:30|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|0
1763738440000|2025-11-21 15:20:40|539|538.4|539|538.4|539|538.4|539|538.4|4
1763738450000|2025-11-21 15:20:50|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|2
1763738480000|2025-11-21 15:21:20|||||||||17
1763738490000|2025-11-21 15:21:30|||||||||3
1763738500000|2025-11-21 15:21:40|539|538.4|539|538.4|539|538.4|539|538.4|21
1763738510000|2025-11-21 15:21:50|||||||||2
1763738520000|2025-11-21 15:22:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|11
1763738530000|2025-11-21 15:22:10|539.7|539.1|540|539.4|540|539.4|539.7|539.1|8
1763738540000|2025-11-21 15:22:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1763738550000|2025-11-21 15:22:30|||||||||2
1763738570000|2025-11-21 15:22:50|||||||||3
1763738580000|2025-11-21 15:23:00|||||||||42
1763738590000|2025-11-21 15:23:10|||||||||12
1763738600000|2025-11-21 15:23:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|8
1763738610000|2025-11-21 15:23:30|||||||||3
1763738620000|2025-11-21 15:23:40|||||||||21
1763738650000|2025-11-21 15:24:10|||||||||2
1763738660000|2025-11-21 15:24:20|||||||||11
1763738670000|2025-11-21 15:24:30|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|0
1763738680000|2025-11-21 15:24:40|||||||||5
1763738690000|2025-11-21 15:24:50|||||||||1
1763738710000|2025-11-21 15:25:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1763738720000|2025-11-21 15:25:20|||||||||2
1763738740000|2025-11-21 15:25:40|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|1
1763738750000|2025-11-21 15:25:50|||||||||2
1763738760000|2025-11-21 15:26:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1763738770000|2025-11-21 15:26:10|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|23
1763738790000|2025-11-21 15:26:30|540|539.4|540|539.4|540|539.4|540|539.4|6
1763738800000|2025-11-21 15:26:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1763738810000|2025-11-21 15:26:50|||||||||17
1763738840000|2025-11-21 15:27:20|||||||||1
1763738860000|2025-11-21 15:27:40|||||||||10
1763738880000|2025-11-21 15:28:00|||||||||3
1763738900000|2025-11-21 15:28:20|||||||||77
1763738910000|2025-11-21 15:28:30|||||||||21
1763738940000|2025-11-21 15:29:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1763738970000|2025-11-21 15:29:30|||||||||2
1763738990000|2025-11-21 15:29:50|||||||||51
1763739010000|2025-11-21 15:30:10|||||||||4
1763739020000|2025-11-21 15:30:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1763739030000|2025-11-21 15:30:30|||||||||4
1763739040000|2025-11-21 15:30:40|540|539.4|539.7|539.1|540.2|539.6|539.7|539.1|15
1763739060000|2025-11-21 15:31:00|||||||||1
1763739090000|2025-11-21 15:31:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|16
1763739100000|2025-11-21 15:31:40|540|539.4|540|539.4|540|539.4|540|539.4|16
1763739110000|2025-11-21 15:31:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1763739120000|2025-11-21 15:32:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|7
1763739130000|2025-11-21 15:32:10|||||||||1
1763739140000|2025-11-21 15:32:20|540.7|540.1|541.2|540.6|541.2|540.6|540.7|540.1|28
1763739150000|2025-11-21 15:32:30|||||||||1
1763739160000|2025-11-21 15:32:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1763739180000|2025-11-21 15:33:00|||||||||16
1763739190000|2025-11-21 15:33:10|||||||||1
1763739210000|2025-11-21 15:33:30|||||||||23
1763739220000|2025-11-21 15:33:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1763739230000|2025-11-21 15:33:50|||||||||1
1763739240000|2025-11-21 15:34:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1763739250000|2025-11-21 15:34:10|542.5|541.9|542.5|541.9|542.5|541.9|542.2|541.6|20
1763739260000|2025-11-21 15:34:20|||||||||2
1763739270000|2025-11-21 15:34:30|||||||||7
1763739280000|2025-11-21 15:34:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|11
1763739290000|2025-11-21 15:34:50|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|11
1763739310000|2025-11-21 15:35:10|542|541.4|542|541.4|542|541.4|542|541.4|18
1763739320000|2025-11-21 15:35:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|16
1763739330000|2025-11-21 15:35:30|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|0
1763739340000|2025-11-21 15:35:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1763739350000|2025-11-21 15:35:50|||||||||8
1763739360000|2025-11-21 15:36:00|||||||||1
1763739380000|2025-11-21 15:36:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1763739390000|2025-11-21 15:36:30|542|541.4|542|541.4|542.2|541.6|542|541.4|1
1763739400000|2025-11-21 15:36:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|30
1763739420000|2025-11-21 15:37:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1763739430000|2025-11-21 15:37:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1763739450000|2025-11-21 15:37:30|542|541.4|542|541.4|542|541.4|542|541.4|5
1763739460000|2025-11-21 15:37:40|||||||||2
1763739470000|2025-11-21 15:37:50|||||||||1
1763739480000|2025-11-21 15:38:00|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|0
1763739490000|2025-11-21 15:38:10|542|541.4|542|541.4|542|541.4|542|541.4|6
1763739500000|2025-11-21 15:38:20|||||||||9
1763739510000|2025-11-21 15:38:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|7
1763739520000|2025-11-21 15:38:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1763739530000|2025-11-21 15:38:50|542|541.4|542.1|541.5|542.2|541.6|542|541.4|1
1763739540000|2025-11-21 15:39:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|3
1763739560000|2025-11-21 15:39:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1763739570000|2025-11-21 15:39:30|542|541.4|542|541.4|542|541.4|542|541.4|6
1763739580000|2025-11-21 15:39:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|12
1763739590000|2025-11-21 15:39:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1763739600000|2025-11-21 15:40:00|||||||||3
1763739610000|2025-11-21 15:40:10|||||||||1
1763739620000|2025-11-21 15:40:20|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|8
1763739630000|2025-11-21 15:40:30|||||||||2
1763739640000|2025-11-21 15:40:40|||||||||20
1763739660000|2025-11-21 15:41:00|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|3
1763739670000|2025-11-21 15:41:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1763739680000|2025-11-21 15:41:20|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|5
1763739690000|2025-11-21 15:41:30|||||||||1
1763739700000|2025-11-21 15:41:40|||||||||1
1763739720000|2025-11-21 15:42:00|||||||||1
1763739740000|2025-11-21 15:42:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1763739750000|2025-11-21 15:42:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1763739760000|2025-11-21 15:42:40|||||||||6
1763739780000|2025-11-21 15:43:00|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|19
1763739790000|2025-11-21 15:43:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763739800000|2025-11-21 15:43:20|||||||||1
1763739810000|2025-11-21 15:43:30|||||||||1
1763739830000|2025-11-21 15:43:50|||||||||2
1763739840000|2025-11-21 15:44:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1763739850000|2025-11-21 15:44:10|||||||||38
1763739860000|2025-11-21 15:44:20|541|540.4|541.2|540.6|541.2|540.6|541|540.4|2
1763739880000|2025-11-21 15:44:40|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|33
1763739890000|2025-11-21 15:44:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1763739900000|2025-11-21 15:45:00|541|540.4|540.5|539.9|541|540.4|540.5|539.9|5
1763739910000|2025-11-21 15:45:10|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|0
1763739920000|2025-11-21 15:45:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1763739930000|2025-11-21 15:45:30|540.7|540.1|541|540.4|541|540.4|540.7|540.1|0
1763739940000|2025-11-21 15:45:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1763739950000|2025-11-21 15:45:50|||||||||1
1763739960000|2025-11-21 15:46:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1763739970000|2025-11-21 15:46:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1763739980000|2025-11-21 15:46:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1763739990000|2025-11-21 15:46:30|||||||||3
1763740000000|2025-11-21 15:46:40|541.2|540.6|541|540.4|541.2|540.6|541|540.4|1
1763740020000|2025-11-21 15:47:00|541.1|540.5|541|540.4|541.2|540.6|541|540.4|9
1763740030000|2025-11-21 15:47:10|||||||||1
1763740040000|2025-11-21 15:47:20|||||||||1
1763740050000|2025-11-21 15:47:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1763740060000|2025-11-21 15:47:40|||||||||1
1763740080000|2025-11-21 15:48:00|||||||||3
1763740090000|2025-11-21 15:48:10|||||||||1
1763740100000|2025-11-21 15:48:20|||||||||2
1763740140000|2025-11-21 15:49:00|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|38
1763740150000|2025-11-21 15:49:10|541|540.4|541|540.4|541|540.4|541|540.4|6
1763740190000|2025-11-21 15:49:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763740200000|2025-11-21 15:50:00|541|540.4|541|540.4|541|540.4|541|540.4|13
1763740210000|2025-11-21 15:50:10|||||||||2
1763740230000|2025-11-21 15:50:30|||||||||2
1763740240000|2025-11-21 15:50:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1763740250000|2025-11-21 15:50:50|540.8|540.2|541|540.4|541|540.4|540.8|540.2|364
1763740260000|2025-11-21 15:51:00|||||||||8
1763740270000|2025-11-21 15:51:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|9
1763740300000|2025-11-21 15:51:40|||||||||2
1763740310000|2025-11-21 15:51:50|||||||||3
1763740350000|2025-11-21 15:52:30|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|5
1763740360000|2025-11-21 15:52:40|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|4
1763740370000|2025-11-21 15:52:50|||||||||1
1763740390000|2025-11-21 15:53:10|||||||||1
1763740410000|2025-11-21 15:53:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1763740420000|2025-11-21 15:53:40|||||||||2
1763740430000|2025-11-21 15:53:50|||||||||18
1763740440000|2025-11-21 15:54:00|||||||||34
1763740490000|2025-11-21 15:54:50|||||||||2
1763740500000|2025-11-21 15:55:00|||||||||1
1763740510000|2025-11-21 15:55:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1763740520000|2025-11-21 15:55:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1763740530000|2025-11-21 15:55:30|||||||||32
1763740540000|2025-11-21 15:55:40|||||||||1
1763740550000|2025-11-21 15:55:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1763740560000|2025-11-21 15:56:00|||||||||9
1763740570000|2025-11-21 15:56:10|||||||||6
1763740580000|2025-11-21 15:56:20|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|7
1763740590000|2025-11-21 15:56:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1763740610000|2025-11-21 15:56:50|||||||||2
1763740620000|2025-11-21 15:57:00|||||||||2
1763740630000|2025-11-21 15:57:10|||||||||59
1763740640000|2025-11-21 15:57:20|541.6|541|541.6|541|541.6|541|541.5|540.9|3
1763740650000|2025-11-21 15:57:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1763740660000|2025-11-21 15:57:40|||||||||1
1763740670000|2025-11-21 15:57:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1763740680000|2025-11-21 15:58:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763740700000|2025-11-21 15:58:20|542|541.4|542|541.4|542|541.4|542|541.4|2
1763740720000|2025-11-21 15:58:40|||||||||1
1763740730000|2025-11-21 15:58:50|||||||||1
1763740740000|2025-11-21 15:59:00|||||||||1
1763740760000|2025-11-21 15:59:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1763740770000|2025-11-21 15:59:30|542|541.4|542|541.4|542|541.4|542|541.4|64
1763740780000|2025-11-21 15:59:40|||||||||1
1763740790000|2025-11-21 15:59:50|||||||||18
1763740800000|2025-11-21 16:00:00|541.7|541.1|541.7|541.1|542|541.4|541.7|541.1|2
1763740820000|2025-11-21 16:00:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1763740830000|2025-11-21 16:00:30|||||||||1
1763740840000|2025-11-21 16:00:40|||||||||5
1763740860000|2025-11-21 16:01:00|541.7|541.1|542|541.4|542|541.4|541.7|541.1|0
1763740870000|2025-11-21 16:01:10|||||||||4
1763740880000|2025-11-21 16:01:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763740890000|2025-11-21 16:01:30|||||||||1
1763740900000|2025-11-21 16:01:40|||||||||4
1763740910000|2025-11-21 16:01:50|||||||||1
1763740930000|2025-11-21 16:02:10|||||||||1
1763740940000|2025-11-21 16:02:20|||||||||2
1763740960000|2025-11-21 16:02:40|||||||||2
1763740970000|2025-11-21 16:02:50|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|0
1763740990000|2025-11-21 16:03:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763741000000|2025-11-21 16:03:20|||||||||11
1763741010000|2025-11-21 16:03:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763741020000|2025-11-21 16:03:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763741040000|2025-11-21 16:04:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1763741050000|2025-11-21 16:04:10|||||||||1
1763741070000|2025-11-21 16:04:30|||||||||1
1763741080000|2025-11-21 16:04:40|||||||||5
1763741100000|2025-11-21 16:05:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763741120000|2025-11-21 16:05:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1763741130000|2025-11-21 16:05:30|||||||||17
1763741140000|2025-11-21 16:05:40|||||||||6
1763741150000|2025-11-21 16:05:50|||||||||7
1763741160000|2025-11-21 16:06:00|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|5
1763741170000|2025-11-21 16:06:10|541.3|540.7|541.2|540.6|541.5|540.9|541.2|540.6|3
1763741220000|2025-11-21 16:07:00|||||||||1
1763741230000|2025-11-21 16:07:10|||||||||2
1763741260000|2025-11-21 16:07:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1763741270000|2025-11-21 16:07:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763741280000|2025-11-21 16:08:00|||||||||29
1763741300000|2025-11-21 16:08:20|||||||||6
1763741310000|2025-11-21 16:08:30|||||||||2
1763741330000|2025-11-21 16:08:50|||||||||1
1763741340000|2025-11-21 16:09:00|||||||||1
1763741350000|2025-11-21 16:09:10|||||||||18
1763741370000|2025-11-21 16:09:30|||||||||39
1763741390000|2025-11-21 16:09:50|||||||||2
1763741430000|2025-11-21 16:10:30|||||||||1
1763741460000|2025-11-21 16:11:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1763741470000|2025-11-21 16:11:10|||||||||2
1763741480000|2025-11-21 16:11:20|541|540.4|541.2|540.6|541.2|540.6|541|540.4|0
1763741490000|2025-11-21 16:11:30|||||||||15
1763741500000|2025-11-21 16:11:40|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|16
1763741510000|2025-11-21 16:11:50|||||||||1
1763741520000|2025-11-21 16:12:00|||||||||17
1763741530000|2025-11-21 16:12:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1763741540000|2025-11-21 16:12:20|||||||||3
1763741560000|2025-11-21 16:12:40|||||||||5
1763741570000|2025-11-21 16:12:50|542|541.4|541.7|541.1|542|541.4|541.7|541.1|0
1763741580000|2025-11-21 16:13:00|542|541.4|542|541.4|542|541.4|542|541.4|4
1763741590000|2025-11-21 16:13:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|20
1763741600000|2025-11-21 16:13:20|||||||||4
1763741610000|2025-11-21 16:13:30|||||||||10
1763741620000|2025-11-21 16:13:40|||||||||1
1763741650000|2025-11-21 16:14:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|1
1763741660000|2025-11-21 16:14:20|||||||||3
1763741680000|2025-11-21 16:14:40|||||||||3
1763741690000|2025-11-21 16:14:50|||||||||2
1763741700000|2025-11-21 16:15:00|||||||||33
1763741710000|2025-11-21 16:15:10|542.5|541.9|542.5|541.9|542.5|541.9|542.2|541.6|14
1763741730000|2025-11-21 16:15:30|||||||||23
1763741750000|2025-11-21 16:15:50|||||||||7
1763741760000|2025-11-21 16:16:00|||||||||1
1763741770000|2025-11-21 16:16:10|||||||||5
1763741780000|2025-11-21 16:16:20|||||||||1
1763741800000|2025-11-21 16:16:40|||||||||11
1763741810000|2025-11-21 16:16:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1763741820000|2025-11-21 16:17:00|||||||||2
1763741830000|2025-11-21 16:17:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|1
1763741840000|2025-11-21 16:17:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1763741850000|2025-11-21 16:17:30|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|1
1763741870000|2025-11-21 16:17:50|||||||||1
1763741880000|2025-11-21 16:18:00|||||||||3
1763741890000|2025-11-21 16:18:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|0
1763741920000|2025-11-21 16:18:40|||||||||12
1763741930000|2025-11-21 16:18:50|||||||||1
1763741940000|2025-11-21 16:19:00|||||||||21
1763741950000|2025-11-21 16:19:10|543|542.4|543|542.4|543|542.4|543|542.4|7
1763741980000|2025-11-21 16:19:40|||||||||2
1763741990000|2025-11-21 16:19:50|||||||||1
1763742000000|2025-11-21 16:20:00|||||||||8
1763742030000|2025-11-21 16:20:30|||||||||4
1763742040000|2025-11-21 16:20:40|||||||||25
1763742050000|2025-11-21 16:20:50|||||||||6
1763742060000|2025-11-21 16:21:00|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|44
1763742070000|2025-11-21 16:21:10|||||||||1
1763742080000|2025-11-21 16:21:20|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|30
1763742090000|2025-11-21 16:21:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1763742100000|2025-11-21 16:21:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|8
1763742120000|2025-11-21 16:22:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|1
1763742130000|2025-11-21 16:22:10|||||||||2
1763742140000|2025-11-21 16:22:20|||||||||2
1763742150000|2025-11-21 16:22:30|||||||||1
1763742170000|2025-11-21 16:22:50|||||||||4
1763742180000|2025-11-21 16:23:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1763742190000|2025-11-21 16:23:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|9
1763742200000|2025-11-21 16:23:20|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|0
1763742210000|2025-11-21 16:23:30|||||||||1
1763742250000|2025-11-21 16:24:10|||||||||3
1763742260000|2025-11-21 16:24:20|544|543.4|544|543.4|544|543.4|544|543.4|12
1763742300000|2025-11-21 16:25:00|||||||||20
1763742310000|2025-11-21 16:25:10|||||||||2
1763742320000|2025-11-21 16:25:20|||||||||20
1763742380000|2025-11-21 16:26:20|||||||||2
1763742390000|2025-11-21 16:26:30|||||||||2
1763742410000|2025-11-21 16:26:50|||||||||42
1763742420000|2025-11-21 16:27:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|14
1763742430000|2025-11-21 16:27:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1763742450000|2025-11-21 16:27:30|||||||||17
1763742460000|2025-11-21 16:27:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1763742470000|2025-11-21 16:27:50|544.2|543.6|544|543.4|544.2|543.6|544|543.4|2
1763742480000|2025-11-21 16:28:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|17
1763742490000|2025-11-21 16:28:10|||||||||1
1763742500000|2025-11-21 16:28:20|||||||||1
1763742510000|2025-11-21 16:28:30|||||||||2
1763742520000|2025-11-21 16:28:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1763742530000|2025-11-21 16:28:50|||||||||1
1763742540000|2025-11-21 16:29:00|||||||||1
1763742550000|2025-11-21 16:29:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1763742560000|2025-11-21 16:29:20|||||||||3
1763742580000|2025-11-21 16:29:40|||||||||2
1763742590000|2025-11-21 16:29:50|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|3
1763742600000|2025-11-21 16:30:00|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|1
1763742610000|2025-11-21 16:30:10|||||||||5
1763742630000|2025-11-21 16:30:30|||||||||3
1763742640000|2025-11-21 16:30:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1763742650000|2025-11-21 16:30:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1763742660000|2025-11-21 16:31:00|544|543.4|544.2|543.6|544.2|543.6|544|543.4|14
1763742680000|2025-11-21 16:31:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1763742690000|2025-11-21 16:31:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|26
1763742700000|2025-11-21 16:31:40|||||||||3
1763742710000|2025-11-21 16:31:50|||||||||2
1763742720000|2025-11-21 16:32:00|||||||||7
1763742730000|2025-11-21 16:32:10|||||||||2
1763742740000|2025-11-21 16:32:20|||||||||32
1763742780000|2025-11-21 16:33:00|544.3|543.7|544.5|543.9|544.5|543.9|544.2|543.6|1
1763742790000|2025-11-21 16:33:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1763742800000|2025-11-21 16:33:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1763742810000|2025-11-21 16:33:30|||||||||20
1763742820000|2025-11-21 16:33:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1763742840000|2025-11-21 16:34:00|||||||||4
1763742850000|2025-11-21 16:34:10|||||||||2
1763742860000|2025-11-21 16:34:20|||||||||1
1763742870000|2025-11-21 16:34:30|||||||||16
1763742880000|2025-11-21 16:34:40|||||||||1
1763742890000|2025-11-21 16:34:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1763742900000|2025-11-21 16:35:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1763742930000|2025-11-21 16:35:30|||||||||1
1763742940000|2025-11-21 16:35:40|543.6|543|543.2|542.6|543.6|543|543.2|542.6|163
1763742950000|2025-11-21 16:35:50|||||||||13
1763742960000|2025-11-21 16:36:00|543|542.4|543.1|542.5|543.2|542.6|543|542.4|36
1763742970000|2025-11-21 16:36:10|543|542.4|543|542.4|543|542.4|543|542.4|1
1763742980000|2025-11-21 16:36:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1763742990000|2025-11-21 16:36:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1763743000000|2025-11-21 16:36:40|||||||||1
1763743010000|2025-11-21 16:36:50|||||||||2
1763743020000|2025-11-21 16:37:00|||||||||3
1763743050000|2025-11-21 16:37:30|||||||||1
1763743060000|2025-11-21 16:37:40|||||||||2
1763743070000|2025-11-21 16:37:50|||||||||1
1763743080000|2025-11-21 16:38:00|||||||||2
1763743090000|2025-11-21 16:38:10|||||||||4
1763743110000|2025-11-21 16:38:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1763743130000|2025-11-21 16:38:50|||||||||2
1763743140000|2025-11-21 16:39:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|37
1763743160000|2025-11-21 16:39:20|||||||||1
1763743170000|2025-11-21 16:39:30|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|1
1763743180000|2025-11-21 16:39:40|||||||||1
1763743190000|2025-11-21 16:39:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1763743200000|2025-11-21 16:40:00|543.5|542.9|543.5|542.9|543.5|542.9|543.3|542.7|17
1763743210000|2025-11-21 16:40:10|||||||||34
1763743220000|2025-11-21 16:40:20|||||||||1
1763743250000|2025-11-21 16:40:50|||||||||1
1763743260000|2025-11-21 16:41:00|||||||||1
1763743270000|2025-11-21 16:41:10|||||||||8
1763743300000|2025-11-21 16:41:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1763743330000|2025-11-21 16:42:10|||||||||1
1763743340000|2025-11-21 16:42:20|||||||||3
1763743380000|2025-11-21 16:43:00|||||||||1
1763743410000|2025-11-21 16:43:30|||||||||1
1763743430000|2025-11-21 16:43:50|||||||||2
1763743440000|2025-11-21 16:44:00|||||||||2
1763743460000|2025-11-21 16:44:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1763743470000|2025-11-21 16:44:30|||||||||1
1763743490000|2025-11-21 16:44:50|||||||||10
1763743500000|2025-11-21 16:45:00|543.7|543.1|543.7|543.1|544|543.4|543.7|543.1|10
1763743510000|2025-11-21 16:45:10|||||||||3
1763743520000|2025-11-21 16:45:20|||||||||8
1763743530000|2025-11-21 16:45:30|||||||||61
1763743540000|2025-11-21 16:45:40|||||||||1
1763743570000|2025-11-21 16:46:10|||||||||1
1763743580000|2025-11-21 16:46:20|||||||||1
1763743590000|2025-11-21 16:46:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1763743600000|2025-11-21 16:46:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1763743620000|2025-11-21 16:47:00|||||||||1
1763743630000|2025-11-21 16:47:10|||||||||32
1763743640000|2025-11-21 16:47:20|||||||||1
1763743650000|2025-11-21 16:47:30|||||||||2
1763743660000|2025-11-21 16:47:40|||||||||1
1763743670000|2025-11-21 16:47:50|||||||||1
1763743740000|2025-11-21 16:49:00|||||||||1
1763743760000|2025-11-21 16:49:20|||||||||4
1763743770000|2025-11-21 16:49:30|||||||||16
1763743790000|2025-11-21 16:49:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1763743800000|2025-11-21 16:50:00|||||||||2
1763743820000|2025-11-21 16:50:20|||||||||52
1763743830000|2025-11-21 16:50:30|||||||||9
1763743840000|2025-11-21 16:50:40|||||||||6
1763743850000|2025-11-21 16:50:50|||||||||2
1763743860000|2025-11-21 16:51:00|||||||||2
1763743870000|2025-11-21 16:51:10|||||||||1
1763743890000|2025-11-21 16:51:30|||||||||1
1763743920000|2025-11-21 16:52:00|||||||||3
1763743950000|2025-11-21 16:52:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1763743970000|2025-11-21 16:52:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1763743980000|2025-11-21 16:53:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1763743990000|2025-11-21 16:53:10|||||||||1
1763744000000|2025-11-21 16:53:20|||||||||1
1763744010000|2025-11-21 16:53:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1763744020000|2025-11-21 16:53:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1763744030000|2025-11-21 16:53:50|||||||||8
1763744040000|2025-11-21 16:54:00|||||||||13
1763744080000|2025-11-21 16:54:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1763744090000|2025-11-21 16:54:50|||||||||2
1763744100000|2025-11-21 16:55:00|||||||||1
1763744110000|2025-11-21 16:55:10|||||||||2
1763744120000|2025-11-21 16:55:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|6
1763744130000|2025-11-21 16:55:30|||||||||6
1763744160000|2025-11-21 16:56:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|0
1763744170000|2025-11-21 16:56:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1763744180000|2025-11-21 16:56:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1763744210000|2025-11-21 16:56:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1763744220000|2025-11-21 16:57:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|1
1763744230000|2025-11-21 16:57:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1763744240000|2025-11-21 16:57:20|||||||||5
1763744260000|2025-11-21 16:57:40|||||||||4
1763744290000|2025-11-21 16:58:10|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|0
1763744310000|2025-11-21 16:58:30|||||||||4
1763744330000|2025-11-21 16:58:50|||||||||1
1763744350000|2025-11-21 16:59:10|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|0
1763744360000|2025-11-21 16:59:20|||||||||6
1763744390000|2025-11-21 16:59:50|||||||||2
1763744400000|2025-11-21 17:00:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|50
1763744410000|2025-11-21 17:00:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1763744420000|2025-11-21 17:00:20|||||||||14
1763744430000|2025-11-21 17:00:30|||||||||5
1763744450000|2025-11-21 17:00:50|||||||||1
1763744460000|2025-11-21 17:01:00|||||||||25
1763744470000|2025-11-21 17:01:10|||||||||20
1763744480000|2025-11-21 17:01:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1763744500000|2025-11-21 17:01:40|||||||||38
1763744510000|2025-11-21 17:01:50|||||||||22
1763744530000|2025-11-21 17:02:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|478
1763744560000|2025-11-21 17:02:40|||||||||1
1763744580000|2025-11-21 17:03:00|||||||||3
1763744620000|2025-11-21 17:03:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1763744670000|2025-11-21 17:04:30|||||||||2
1763744680000|2025-11-21 17:04:40|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|1
1763744690000|2025-11-21 17:04:50|||||||||1
1763744730000|2025-11-21 17:05:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1763744780000|2025-11-21 17:06:20|||||||||2
1763744790000|2025-11-21 17:06:30|||||||||1
1763744810000|2025-11-21 17:06:50|||||||||1
1763744820000|2025-11-21 17:07:00|||||||||19
1763744840000|2025-11-21 17:07:20|||||||||2
1763744850000|2025-11-21 17:07:30|544|543.4|544|543.4|544|543.4|543.7|543.1|30
1763744870000|2025-11-21 17:07:50|||||||||2
1763744880000|2025-11-21 17:08:00|||||||||2
1763744890000|2025-11-21 17:08:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1763744900000|2025-11-21 17:08:20|||||||||7
1763744930000|2025-11-21 17:08:50|||||||||1
1763744940000|2025-11-21 17:09:00|||||||||4
1763744950000|2025-11-21 17:09:10|||||||||6
1763744980000|2025-11-21 17:09:40|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|3
1763744990000|2025-11-21 17:09:50|||||||||3
1763745000000|2025-11-21 17:10:00|||||||||2
1763745010000|2025-11-21 17:10:10|||||||||17
1763745030000|2025-11-21 17:10:30|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|12
1763745040000|2025-11-21 17:10:40|||||||||4
1763745050000|2025-11-21 17:10:50|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|11
1763745060000|2025-11-21 17:11:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1763745100000|2025-11-21 17:11:40|||||||||1
1763745110000|2025-11-21 17:11:50|||||||||4
1763745120000|2025-11-21 17:12:00|||||||||2
1763745130000|2025-11-21 17:12:10|||||||||1
1763745140000|2025-11-21 17:12:20|543|542.4|543|542.4|543|542.4|543|542.4|4
1763745150000|2025-11-21 17:12:30|||||||||3
1763745160000|2025-11-21 17:12:40|||||||||2
1763745170000|2025-11-21 17:12:50|||||||||1
1763745200000|2025-11-21 17:13:20|||||||||4
1763745210000|2025-11-21 17:13:30|||||||||18
1763745220000|2025-11-21 17:13:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1763745230000|2025-11-21 17:13:50|||||||||13
1763745240000|2025-11-21 17:14:00|||||||||5
1763745250000|2025-11-21 17:14:10|||||||||1
1763745260000|2025-11-21 17:14:20|||||||||12
1763745290000|2025-11-21 17:14:50|||||||||1
1763745300000|2025-11-21 17:15:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1763745310000|2025-11-21 17:15:10|||||||||1
1763745320000|2025-11-21 17:15:20|||||||||3
1763745350000|2025-11-21 17:15:50|||||||||9
1763745360000|2025-11-21 17:16:00|||||||||1
1763745380000|2025-11-21 17:16:20|||||||||10
1763745400000|2025-11-21 17:16:40|||||||||9
1763745410000|2025-11-21 17:16:50|||||||||1
1763745420000|2025-11-21 17:17:00|||||||||2
1763745480000|2025-11-21 17:18:00|||||||||1
1763745490000|2025-11-21 17:18:10|||||||||1
1763745500000|2025-11-21 17:18:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1763745510000|2025-11-21 17:18:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1763745520000|2025-11-21 17:18:40|||||||||7
1763745530000|2025-11-21 17:18:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1763745540000|2025-11-21 17:19:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1763745550000|2025-11-21 17:19:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1763745560000|2025-11-21 17:19:20|||||||||2
1763745590000|2025-11-21 17:19:50|||||||||19
1763745600000|2025-11-21 17:20:00|543|542.4|543|542.4|543|542.4|543|542.4|9
1763745620000|2025-11-21 17:20:20|||||||||1
1763745630000|2025-11-21 17:20:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1763745640000|2025-11-21 17:20:40|||||||||6
1763745660000|2025-11-21 17:21:00|||||||||2
1763745670000|2025-11-21 17:21:10|543|542.4|543|542.4|543|542.4|543|542.4|3
1763745680000|2025-11-21 17:21:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1763745710000|2025-11-21 17:21:50|||||||||1
1763745720000|2025-11-21 17:22:00|||||||||2
1763745730000|2025-11-21 17:22:10|||||||||2
1763745750000|2025-11-21 17:22:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1763745770000|2025-11-21 17:22:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1763745780000|2025-11-21 17:23:00|||||||||1
1763745790000|2025-11-21 17:23:10|||||||||7
1763745820000|2025-11-21 17:23:40|||||||||1
1763745830000|2025-11-21 17:23:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1763745840000|2025-11-21 17:24:00|||||||||3
1763745850000|2025-11-21 17:24:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|4
1763745860000|2025-11-21 17:24:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1763745870000|2025-11-21 17:24:30|543|542.4|542.7|542.1|543|542.4|542.7|542.1|0
1763745890000|2025-11-21 17:24:50|||||||||3
1763745900000|2025-11-21 17:25:00|543|542.4|543|542.4|543|542.4|543|542.4|9
1763745910000|2025-11-21 17:25:10|||||||||2
1763745940000|2025-11-21 17:25:40|||||||||1
1763745960000|2025-11-21 17:26:00|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|0
1763745980000|2025-11-21 17:26:20|||||||||16
1763745990000|2025-11-21 17:26:30|||||||||13
1763746020000|2025-11-21 17:27:00|||||||||4
1763746050000|2025-11-21 17:27:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|64
1763746080000|2025-11-21 17:28:00|||||||||8
1763746110000|2025-11-21 17:28:30|||||||||8
1763746120000|2025-11-21 17:28:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|18
1763746130000|2025-11-21 17:28:50|||||||||2
1763746150000|2025-11-21 17:29:10|||||||||12
1763746170000|2025-11-21 17:29:30|||||||||1
1763746180000|2025-11-21 17:29:40|||||||||2
1763746190000|2025-11-21 17:29:50|||||||||1
1763746200000|2025-11-21 17:30:00|||||||||2
1763746220000|2025-11-21 17:30:20|||||||||8
1763746260000|2025-11-21 17:31:00|||||||||36
1763746280000|2025-11-21 17:31:20|||||||||4
1763746290000|2025-11-21 17:31:30|||||||||1
1763746320000|2025-11-21 17:32:00|||||||||4
1763746330000|2025-11-21 17:32:10|542|541.4|542|541.4|542.2|541.6|542|541.4|129
1763746340000|2025-11-21 17:32:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1763746350000|2025-11-21 17:32:30|||||||||5
1763746400000|2025-11-21 17:33:20|||||||||4
1763746410000|2025-11-21 17:33:30|||||||||19
1763746440000|2025-11-21 17:34:00|||||||||4
1763746450000|2025-11-21 17:34:10|||||||||1
1763746470000|2025-11-21 17:34:30|||||||||12
1763746480000|2025-11-21 17:34:40|||||||||6
1763746500000|2025-11-21 17:35:00|||||||||2
1763746510000|2025-11-21 17:35:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1763746540000|2025-11-21 17:35:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1763746570000|2025-11-21 17:36:10|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|0
1763746600000|2025-11-21 17:36:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1763746610000|2025-11-21 17:36:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1763746630000|2025-11-21 17:37:10|||||||||1
1763746680000|2025-11-21 17:38:00|542|541.4|542|541.4|542|541.4|542|541.4|5
1763746690000|2025-11-21 17:38:10|||||||||7
1763746740000|2025-11-21 17:39:00|||||||||14
1763746750000|2025-11-21 17:39:10|||||||||7
1763746760000|2025-11-21 17:39:20|||||||||1
1763746830000|2025-11-21 17:40:30|||||||||4
1763746860000|2025-11-21 17:41:00|||||||||1
1763746870000|2025-11-21 17:41:10|541.7|541.1|542|541.4|542|541.4|541.7|541.1|7
1763746910000|2025-11-21 17:41:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1763746930000|2025-11-21 17:42:10|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|12
1763746940000|2025-11-21 17:42:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|31
1763746950000|2025-11-21 17:42:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1763746960000|2025-11-21 17:42:40|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|0
1763746970000|2025-11-21 17:42:50|||||||||2
1763746980000|2025-11-21 17:43:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763746990000|2025-11-21 17:43:10|||||||||6
1763747010000|2025-11-21 17:43:30|||||||||2
1763747020000|2025-11-21 17:43:40|||||||||50
1763747030000|2025-11-21 17:43:50|541|540.4|541|540.4|541|540.4|541|540.4|40
1763747040000|2025-11-21 17:44:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|121
1763747060000|2025-11-21 17:44:20|||||||||10
1763747070000|2025-11-21 17:44:30|||||||||17
1763747090000|2025-11-21 17:44:50|||||||||3
1763747110000|2025-11-21 17:45:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|44
1763747150000|2025-11-21 17:45:50|||||||||18
1763747180000|2025-11-21 17:46:20|541|540.4|541|540.4|541|540.4|541|540.4|5
1763747200000|2025-11-21 17:46:40|||||||||2
1763747210000|2025-11-21 17:46:50|||||||||25
1763747230000|2025-11-21 17:47:10|||||||||2
1763747250000|2025-11-21 17:47:30|||||||||3
1763747270000|2025-11-21 17:47:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1763747300000|2025-11-21 17:48:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1763747310000|2025-11-21 17:48:30|||||||||22
1763747320000|2025-11-21 17:48:40|||||||||1
1763747330000|2025-11-21 17:48:50|||||||||5
1763747360000|2025-11-21 17:49:20|||||||||6
1763747370000|2025-11-21 17:49:30|||||||||1
1763747410000|2025-11-21 17:50:10|||||||||12
1763747430000|2025-11-21 17:50:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|21
1763747510000|2025-11-21 17:51:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1763747520000|2025-11-21 17:52:00|||||||||2
1763747550000|2025-11-21 17:52:30|||||||||1
1763747580000|2025-11-21 17:53:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763747600000|2025-11-21 17:53:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1763747630000|2025-11-21 17:53:50|||||||||18
1763747650000|2025-11-21 17:54:10|||||||||1
1763747660000|2025-11-21 17:54:20|||||||||1
1763747680000|2025-11-21 17:54:40|||||||||7
1763747690000|2025-11-21 17:54:50|||||||||16
1763747740000|2025-11-21 17:55:40|||||||||2
1763747780000|2025-11-21 17:56:20|||||||||1
1763747800000|2025-11-21 17:56:40|||||||||20
1763747840000|2025-11-21 17:57:20|||||||||1
1763747850000|2025-11-21 17:57:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1763747890000|2025-11-21 17:58:10|||||||||1
1763747900000|2025-11-21 17:58:20|||||||||1
1763747930000|2025-11-21 17:58:50|||||||||1
1763747950000|2025-11-21 17:59:10|||||||||3
1763747970000|2025-11-21 17:59:30|||||||||3
1763747990000|2025-11-21 17:59:50|||||||||1
1763748010000|2025-11-21 18:00:10|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|1
1763748050000|2025-11-21 18:00:50|||||||||4
1763748060000|2025-11-21 18:01:00|||||||||16
1763748110000|2025-11-21 18:01:50|||||||||1
1763748120000|2025-11-21 18:02:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1763748140000|2025-11-21 18:02:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763748150000|2025-11-21 18:02:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|13
1763748170000|2025-11-21 18:02:50|||||||||1
1763748180000|2025-11-21 18:03:00|||||||||16
1763748210000|2025-11-21 18:03:30|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|0
1763748220000|2025-11-21 18:03:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1763748240000|2025-11-21 18:04:00|||||||||2
1763748260000|2025-11-21 18:04:20|||||||||16
1763748270000|2025-11-21 18:04:30|||||||||2
1763748300000|2025-11-21 18:05:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1763748320000|2025-11-21 18:05:20|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|4
1763748340000|2025-11-21 18:05:40|||||||||3
1763748360000|2025-11-21 18:06:00|||||||||2
1763748380000|2025-11-21 18:06:20|||||||||1
1763748390000|2025-11-21 18:06:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1763748400000|2025-11-21 18:06:40|||||||||1
1763748420000|2025-11-21 18:07:00|||||||||2
1763748430000|2025-11-21 18:07:10|||||||||18
1763748440000|2025-11-21 18:07:20|||||||||14
1763748450000|2025-11-21 18:07:30|542|541.4|542|541.4|542|541.4|542|541.4|2
1763748470000|2025-11-21 18:07:50|||||||||21
1763748480000|2025-11-21 18:08:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1763748500000|2025-11-21 18:08:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1763748510000|2025-11-21 18:08:30|||||||||2
1763748520000|2025-11-21 18:08:40|541.7|541.1|541.2|540.6|541.7|541.1|541.2|540.6|10
1763748540000|2025-11-21 18:09:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1763748550000|2025-11-21 18:09:10|||||||||1
1763748560000|2025-11-21 18:09:20|||||||||1
1763748580000|2025-11-21 18:09:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|97
1763748590000|2025-11-21 18:09:50|||||||||4
1763748600000|2025-11-21 18:10:00|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|3
1763748610000|2025-11-21 18:10:10|541.4|540.8|541.5|540.9|541.5|540.9|541.2|540.6|2
1763748640000|2025-11-21 18:10:40|||||||||1
1763748650000|2025-11-21 18:10:50|||||||||1
1763748670000|2025-11-21 18:11:10|||||||||1
1763748690000|2025-11-21 18:11:30|||||||||2
1763748710000|2025-11-21 18:11:50|||||||||1
1763748720000|2025-11-21 18:12:00|||||||||1
1763748750000|2025-11-21 18:12:30|||||||||1
1763748760000|2025-11-21 18:12:40|||||||||7
1763748770000|2025-11-21 18:12:50|||||||||2
1763748780000|2025-11-21 18:13:00|||||||||1
1763748790000|2025-11-21 18:13:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|19
1763748800000|2025-11-21 18:13:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1763748810000|2025-11-21 18:13:30|||||||||2
1763748820000|2025-11-21 18:13:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1763748840000|2025-11-21 18:14:00|||||||||6
1763748850000|2025-11-21 18:14:10|||||||||1
1763748860000|2025-11-21 18:14:20|||||||||17
1763748870000|2025-11-21 18:14:30|||||||||2
1763748880000|2025-11-21 18:14:40|||||||||1
1763748890000|2025-11-21 18:14:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1763748900000|2025-11-21 18:15:00|||||||||3
1763748910000|2025-11-21 18:15:10|||||||||17
1763748920000|2025-11-21 18:15:20|||||||||2
1763748940000|2025-11-21 18:15:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1763748960000|2025-11-21 18:16:00|||||||||9
1763749020000|2025-11-21 18:17:00|||||||||3
1763749030000|2025-11-21 18:17:10|||||||||3
1763749050000|2025-11-21 18:17:30|||||||||5
1763749060000|2025-11-21 18:17:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1763749070000|2025-11-21 18:17:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1763749080000|2025-11-21 18:18:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1763749110000|2025-11-21 18:18:30|541|540.4|541.1|540.5|541.2|540.6|541|540.4|6
1763749120000|2025-11-21 18:18:40|541|540.4|541|540.4|541.1|540.5|541|540.4|0
1763749130000|2025-11-21 18:18:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|18
1763749140000|2025-11-21 18:19:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|43
1763749160000|2025-11-21 18:19:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|1
1763749180000|2025-11-21 18:19:40|||||||||1
1763749190000|2025-11-21 18:19:50|||||||||2
1763749200000|2025-11-21 18:20:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1763749210000|2025-11-21 18:20:10|||||||||13
1763749230000|2025-11-21 18:20:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1763749240000|2025-11-21 18:20:40|540.6|540|540.6|540|540.7|540.1|540.5|539.9|8
1763749250000|2025-11-21 18:20:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1763749260000|2025-11-21 18:21:00|||||||||2
1763749270000|2025-11-21 18:21:10|||||||||1
1763749300000|2025-11-21 18:21:40|541|540.4|541|540.4|541|540.4|541|540.4|7
1763749320000|2025-11-21 18:22:00|||||||||3
1763749340000|2025-11-21 18:22:20|540.7|540.1|541|540.4|541|540.4|540.7|540.1|5
1763749370000|2025-11-21 18:22:50|||||||||2
1763749380000|2025-11-21 18:23:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1763749400000|2025-11-21 18:23:20|||||||||3
1763749420000|2025-11-21 18:23:40|||||||||1
1763749450000|2025-11-21 18:24:10|||||||||1
1763749460000|2025-11-21 18:24:20|||||||||1
1763749470000|2025-11-21 18:24:30|||||||||1
1763749500000|2025-11-21 18:25:00|||||||||9
1763749510000|2025-11-21 18:25:10|||||||||1
1763749520000|2025-11-21 18:25:20|||||||||1
1763749530000|2025-11-21 18:25:30|||||||||1
1763749550000|2025-11-21 18:25:50|||||||||33
1763749570000|2025-11-21 18:26:10|||||||||22
1763749580000|2025-11-21 18:26:20|||||||||1
1763749590000|2025-11-21 18:26:30|||||||||1
1763749600000|2025-11-21 18:26:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|9
1763749620000|2025-11-21 18:27:00|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|54
1763749670000|2025-11-21 18:27:50|||||||||1
1763749680000|2025-11-21 18:28:00|||||||||2
1763749700000|2025-11-21 18:28:20|||||||||34
1763749710000|2025-11-21 18:28:30|||||||||20
1763749720000|2025-11-21 18:28:40|||||||||1
1763749730000|2025-11-21 18:28:50|||||||||2
1763749770000|2025-11-21 18:29:30|||||||||1
1763749780000|2025-11-21 18:29:40|||||||||2
1763749800000|2025-11-21 18:30:00|||||||||6
1763749830000|2025-11-21 18:30:30|||||||||1
1763749840000|2025-11-21 18:30:40|||||||||2
1763749860000|2025-11-21 18:31:00|||||||||2
1763749890000|2025-11-21 18:31:30|||||||||8
1763749900000|2025-11-21 18:31:40|||||||||2
1763749920000|2025-11-21 18:32:00|||||||||3
1763749930000|2025-11-21 18:32:10|||||||||2
1763749940000|2025-11-21 18:32:20|||||||||8
1763749950000|2025-11-21 18:32:30|||||||||2
1763749960000|2025-11-21 18:32:40|||||||||5
1763749980000|2025-11-21 18:33:00|||||||||2
1763750000000|2025-11-21 18:33:20|||||||||2
1763750010000|2025-11-21 18:33:30|||||||||2
1763750040000|2025-11-21 18:34:00|541|540.4|541|540.4|541|540.4|541|540.4|3
1763750050000|2025-11-21 18:34:10|||||||||24
1763750060000|2025-11-21 18:34:20|||||||||2
1763750080000|2025-11-21 18:34:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1763750100000|2025-11-21 18:35:00|||||||||17
1763750140000|2025-11-21 18:35:40|||||||||16
1763750150000|2025-11-21 18:35:50|||||||||7
1763750160000|2025-11-21 18:36:00|||||||||4
1763750170000|2025-11-21 18:36:10|||||||||5
1763750180000|2025-11-21 18:36:20|||||||||3
1763750200000|2025-11-21 18:36:40|||||||||5
1763750210000|2025-11-21 18:36:50|||||||||4
1763750220000|2025-11-21 18:37:00|||||||||3
1763750280000|2025-11-21 18:38:00|||||||||1
1763750290000|2025-11-21 18:38:10|||||||||1
1763750320000|2025-11-21 18:38:40|||||||||3
1763750330000|2025-11-21 18:38:50|||||||||2
1763750340000|2025-11-21 18:39:00|||||||||1
1763750350000|2025-11-21 18:39:10|||||||||1
1763750360000|2025-11-21 18:39:20|||||||||18
1763750380000|2025-11-21 18:39:40|||||||||4
1763750400000|2025-11-21 18:40:00|||||||||2
1763750410000|2025-11-21 18:40:10|||||||||4
1763750420000|2025-11-21 18:40:20|||||||||1
1763750430000|2025-11-21 18:40:30|||||||||1
1763750450000|2025-11-21 18:40:50|||||||||2
1763750460000|2025-11-21 18:41:00|||||||||1
1763750470000|2025-11-21 18:41:10|||||||||7
1763750480000|2025-11-21 18:41:20|||||||||39
1763750490000|2025-11-21 18:41:30|||||||||1
1763750510000|2025-11-21 18:41:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1763750520000|2025-11-21 18:42:00|||||||||2
1763750530000|2025-11-21 18:42:10|||||||||18
1763750560000|2025-11-21 18:42:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763750590000|2025-11-21 18:43:10|||||||||2
1763750600000|2025-11-21 18:43:20|||||||||4
1763750610000|2025-11-21 18:43:30|||||||||10
1763750620000|2025-11-21 18:43:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1763750640000|2025-11-21 18:44:00|||||||||8
1763750680000|2025-11-21 18:44:40|||||||||27
1763750690000|2025-11-21 18:44:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1763750700000|2025-11-21 18:45:00|||||||||2
1763750710000|2025-11-21 18:45:10|||||||||23
1763750720000|2025-11-21 18:45:20|||||||||2
1763750730000|2025-11-21 18:45:30|||||||||2
1763750750000|2025-11-21 18:45:50|||||||||1
1763750760000|2025-11-21 18:46:00|||||||||7
1763750770000|2025-11-21 18:46:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|12
1763750780000|2025-11-21 18:46:20|||||||||3
1763750790000|2025-11-21 18:46:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|17
1763750800000|2025-11-21 18:46:40|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|10
1763750810000|2025-11-21 18:46:50|||||||||2
1763750820000|2025-11-21 18:47:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1763750830000|2025-11-21 18:47:10|||||||||9
1763750840000|2025-11-21 18:47:20|541|540.4|541|540.4|541|540.4|541|540.4|4
1763750860000|2025-11-21 18:47:40|||||||||2
1763750870000|2025-11-21 18:47:50|||||||||5
1763750880000|2025-11-21 18:48:00|||||||||4
1763750890000|2025-11-21 18:48:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1763750900000|2025-11-21 18:48:20|||||||||21
1763750910000|2025-11-21 18:48:30|541|540.4|541.2|540.6|541.2|540.6|541|540.4|863
1763750920000|2025-11-21 18:48:40|541|540.4|541|540.4|541|540.4|541|540.4|4
1763750930000|2025-11-21 18:48:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|58
1763750940000|2025-11-21 18:49:00|541|540.4|541.2|540.6|541.2|540.6|541|540.4|0
1763750950000|2025-11-21 18:49:10|||||||||2
1763750960000|2025-11-21 18:49:20|||||||||2
1763750970000|2025-11-21 18:49:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1763750980000|2025-11-21 18:49:40|||||||||3
1763750990000|2025-11-21 18:49:50|||||||||1
1763751000000|2025-11-21 18:50:00|||||||||112
1763751010000|2025-11-21 18:50:10|||||||||2
1763751020000|2025-11-21 18:50:20|||||||||4
1763751030000|2025-11-21 18:50:30|||||||||3
1763751040000|2025-11-21 18:50:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1763751050000|2025-11-21 18:50:50|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|26
1763751060000|2025-11-21 18:51:00|||||||||1
1763751070000|2025-11-21 18:51:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|21
1763751080000|2025-11-21 18:51:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|20
1763751090000|2025-11-21 18:51:30|||||||||3
1763751100000|2025-11-21 18:51:40|||||||||1
1763751110000|2025-11-21 18:51:50|540|539.4|540|539.4|540|539.4|540|539.4|69
1763751120000|2025-11-21 18:52:00|||||||||9
1763751130000|2025-11-21 18:52:10|||||||||2
1763751140000|2025-11-21 18:52:20|||||||||3
1763751150000|2025-11-21 18:52:30|||||||||2
1763751160000|2025-11-21 18:52:40|||||||||1
1763751170000|2025-11-21 18:52:50|||||||||1
1763751190000|2025-11-21 18:53:10|||||||||62
1763751200000|2025-11-21 18:53:20|||||||||1
1763751210000|2025-11-21 18:53:30|||||||||4
1763751230000|2025-11-21 18:53:50|||||||||2
1763751240000|2025-11-21 18:54:00|||||||||25
1763751250000|2025-11-21 18:54:10|||||||||12
1763751260000|2025-11-21 18:54:20|||||||||3
1763751280000|2025-11-21 18:54:40|||||||||16
1763751290000|2025-11-21 18:54:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|86
1763751300000|2025-11-21 18:55:00|||||||||3
1763751320000|2025-11-21 18:55:20|||||||||5
1763751330000|2025-11-21 18:55:30|||||||||1
1763751340000|2025-11-21 18:55:40|||||||||2
1763751350000|2025-11-21 18:55:50|||||||||1
1763751360000|2025-11-21 18:56:00|||||||||1
1763751370000|2025-11-21 18:56:10|||||||||6
1763751380000|2025-11-21 18:56:20|||||||||4
1763751400000|2025-11-21 18:56:40|||||||||12
1763751410000|2025-11-21 18:56:50|||||||||2
1763751420000|2025-11-21 18:57:00|||||||||20
1763751430000|2025-11-21 18:57:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1763751450000|2025-11-21 18:57:30|||||||||1
1763751460000|2025-11-21 18:57:40|||||||||8
1763751470000|2025-11-21 18:57:50|||||||||11
1763751480000|2025-11-21 18:58:00|||||||||1
1763751500000|2025-11-21 18:58:20|||||||||2
1763751510000|2025-11-21 18:58:30|||||||||12
1763751530000|2025-11-21 18:58:50|||||||||21
1763751550000|2025-11-21 18:59:10|||||||||12
1763751560000|2025-11-21 18:59:20|||||||||2
1763751570000|2025-11-21 18:59:30|||||||||15
1763751580000|2025-11-21 18:59:40|||||||||1
1763751600000|2025-11-21 19:00:00|||||||||10
1763751610000|2025-11-21 19:00:10|||||||||1
1763751630000|2025-11-21 19:00:30|540.3|539.7|540.2|539.6|540.5|539.9|540.2|539.6|17
1763751640000|2025-11-21 19:00:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1763751660000|2025-11-21 19:01:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1763751670000|2025-11-21 19:01:10|||||||||12
1763751690000|2025-11-21 19:01:30|||||||||51
1763751710000|2025-11-21 19:01:50|||||||||8
1763751720000|2025-11-21 19:02:00|||||||||17
1763751730000|2025-11-21 19:02:10|||||||||2
1763751740000|2025-11-21 19:02:20|||||||||7
1763751750000|2025-11-21 19:02:30|||||||||1
1763751760000|2025-11-21 19:02:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1763751770000|2025-11-21 19:02:50|||||||||22
1763751780000|2025-11-21 19:03:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|116
1763751790000|2025-11-21 19:03:10|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|5
1763751800000|2025-11-21 19:03:20|||||||||1
1763751820000|2025-11-21 19:03:40|||||||||8
1763751850000|2025-11-21 19:04:10|||||||||8
1763751860000|2025-11-21 19:04:20|||||||||1
1763751870000|2025-11-21 19:04:30|||||||||1
1763751880000|2025-11-21 19:04:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1763751890000|2025-11-21 19:04:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|14
1763751900000|2025-11-21 19:05:00|540|539.4|540|539.4|540|539.4|540|539.4|5
1763751920000|2025-11-21 19:05:20|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|0
1763751930000|2025-11-21 19:05:30|||||||||8
1763751940000|2025-11-21 19:05:40|||||||||2
1763751950000|2025-11-21 19:05:50|||||||||1
1763751960000|2025-11-21 19:06:00|||||||||8
1763751970000|2025-11-21 19:06:10|||||||||1
1763751980000|2025-11-21 19:06:20|||||||||5
1763751990000|2025-11-21 19:06:30|540|539.4|540|539.4|540|539.4|540|539.4|56
1763752000000|2025-11-21 19:06:40|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|20
1763752010000|2025-11-21 19:06:50|540|539.4|540|539.4|540|539.4|540|539.4|22
1763752020000|2025-11-21 19:07:00|||||||||2
1763752030000|2025-11-21 19:07:10|||||||||1
1763752040000|2025-11-21 19:07:20|539.7|539.1|539.7|539.1|540|539.4|539.7|539.1|23
1763752060000|2025-11-21 19:07:40|||||||||3
1763752070000|2025-11-21 19:07:50|||||||||10
1763752080000|2025-11-21 19:08:00|540|539.4|540|539.4|540|539.4|539.9|539.3|109
1763752090000|2025-11-21 19:08:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1763752110000|2025-11-21 19:08:30|||||||||23
1763752140000|2025-11-21 19:09:00|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|9
1763752150000|2025-11-21 19:09:10|||||||||4
1763752160000|2025-11-21 19:09:20|||||||||12
1763752190000|2025-11-21 19:09:50|||||||||227
1763752200000|2025-11-21 19:10:00|||||||||52
1763752210000|2025-11-21 19:10:10|||||||||2
1763752220000|2025-11-21 19:10:20|||||||||1
1763752240000|2025-11-21 19:10:40|||||||||2
1763752250000|2025-11-21 19:10:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1763752260000|2025-11-21 19:11:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|29
1763752280000|2025-11-21 19:11:20|||||||||19
1763752290000|2025-11-21 19:11:30|||||||||16
1763752300000|2025-11-21 19:11:40|||||||||6
1763752310000|2025-11-21 19:11:50|||||||||60
1763752320000|2025-11-21 19:12:00|||||||||61
1763752330000|2025-11-21 19:12:10|||||||||12
1763752340000|2025-11-21 19:12:20|||||||||4
1763752350000|2025-11-21 19:12:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|33
1763752360000|2025-11-21 19:12:40|||||||||8
1763752370000|2025-11-21 19:12:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|204
1763752380000|2025-11-21 19:13:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|144
1763752390000|2025-11-21 19:13:10|||||||||6
1763752400000|2025-11-21 19:13:20|||||||||3
1763752410000|2025-11-21 19:13:30|||||||||160
1763752420000|2025-11-21 19:13:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|9
1763752430000|2025-11-21 19:13:50|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|44
1763752440000|2025-11-21 19:14:00|||||||||125
1763752450000|2025-11-21 19:14:10|||||||||112
1763752460000|2025-11-21 19:14:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|121
1763752470000|2025-11-21 19:14:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|145
1763752480000|2025-11-21 19:14:40|540|539.4|540|539.4|540|539.4|540|539.4|128
1763752490000|2025-11-21 19:14:50|539.7|539.1|539.7|539.1|540|539.4|539.7|539.1|182
1763752500000|2025-11-21 19:15:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|572
1763752510000|2025-11-21 19:15:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|14
1763752520000|2025-11-21 19:15:20|540|539.4|540|539.4|540|539.4|540|539.4|12
1763752530000|2025-11-21 19:15:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|25
1763752540000|2025-11-21 19:15:40|||||||||4
1763752550000|2025-11-21 19:15:50|540.4|539.8|540.5|539.9|540.5|539.9|540.2|539.6|29
1763752560000|2025-11-21 19:16:00|540.2|539.6|540.7|540.1|540.7|540.1|540.2|539.6|51
1763752570000|2025-11-21 19:16:10|||||||||8
1763752580000|2025-11-21 19:16:20|541|540.4|541|540.4|541|540.4|541|540.4|22
1763752590000|2025-11-21 19:16:30|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|88
1763752600000|2025-11-21 19:16:40|||||||||53
1763752610000|2025-11-21 19:16:50|||||||||58
1763752620000|2025-11-21 19:17:00|||||||||11
1763752630000|2025-11-21 19:17:10|||||||||21
1763752640000|2025-11-21 19:17:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|58
1763752650000|2025-11-21 19:17:30|542|541.4|541.7|541.1|542|541.4|541.7|541.1|36
1763752660000|2025-11-21 19:17:40|||||||||1
1763752690000|2025-11-21 19:18:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|31
1763752710000|2025-11-21 19:18:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|217
1763752720000|2025-11-21 19:18:40|542|541.4|542|541.4|542|541.4|542|541.4|4
1763752730000|2025-11-21 19:18:50|541.7|541.1|542|541.4|542|541.4|541.7|541.1|65
1763752740000|2025-11-21 19:19:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|129
1763752750000|2025-11-21 19:19:10|||||||||406
1763752760000|2025-11-21 19:19:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|51
1763752770000|2025-11-21 19:19:30|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|10
1763752780000|2025-11-21 19:19:40|542.2|541.6|542.2|541.6|542.5|541.9|542.2|541.6|26
1763752790000|2025-11-21 19:19:50|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|45
1763946000000|2025-11-24 01:00:00|541.7|541.1|541.2|540.6|541.8|541.2|541.2|540.6|26
1763946010000|2025-11-24 01:00:10|541|540.4|540.5|539.9|541|540.4|540.5|539.9|10
1763946020000|2025-11-24 01:00:20|540.8|540.2|540.9|540.3|541|540.4|540.8|540.2|15
1763946030000|2025-11-24 01:00:30|541|540.4|541|540.4|541|540.4|541|540.4|19
1763946040000|2025-11-24 01:00:40|540.9|540.3|541.5|540.9|541.5|540.9|540.9|540.3|25
1763946050000|2025-11-24 01:00:50|541.3|540.7|541|540.4|541.3|540.7|541|540.4|13
1763946060000|2025-11-24 01:01:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1763946070000|2025-11-24 01:01:10|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|8
1763946080000|2025-11-24 01:01:20|540.7|540.1|540.5|539.9|540.7|540.1|540.4|539.8|8
1763946090000|2025-11-24 01:01:30|540.4|539.8|540|539.4|540.4|539.8|540|539.4|23
1763946100000|2025-11-24 01:01:40|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|4
1763946110000|2025-11-24 01:01:50|540|539.4|539.7|539.1|540|539.4|539.5|538.9|42
1763946120000|2025-11-24 01:02:00|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|8
1763946140000|2025-11-24 01:02:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|8
1763946150000|2025-11-24 01:02:30|||||||||5
1763946160000|2025-11-24 01:02:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1763946170000|2025-11-24 01:02:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1763946180000|2025-11-24 01:03:00|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|4
1763946190000|2025-11-24 01:03:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|36
1763946220000|2025-11-24 01:03:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|9
1763946230000|2025-11-24 01:03:50|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|4
1763946240000|2025-11-24 01:04:00|||||||||1
1763946250000|2025-11-24 01:04:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1763946260000|2025-11-24 01:04:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763946270000|2025-11-24 01:04:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1763946280000|2025-11-24 01:04:40|539|538.4|539.3|538.7|539.3|538.7|539|538.4|5
1763946290000|2025-11-24 01:04:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|4
1763946300000|2025-11-24 01:05:00|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|6
1763946310000|2025-11-24 01:05:10|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|0
1763946320000|2025-11-24 01:05:20|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|5
1763946330000|2025-11-24 01:05:30|||||||||6
1763946350000|2025-11-24 01:05:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|5
1763946360000|2025-11-24 01:06:00|||||||||2
1763946390000|2025-11-24 01:06:30|||||||||2
1763946410000|2025-11-24 01:06:50|||||||||3
1763946420000|2025-11-24 01:07:00|539.2|538.6|538.9|538.3|539.3|538.7|538.9|538.3|12
1763946440000|2025-11-24 01:07:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1763946450000|2025-11-24 01:07:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|4
1763946470000|2025-11-24 01:07:50|||||||||12
1763946480000|2025-11-24 01:08:00|||||||||1
1763946490000|2025-11-24 01:08:10|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|2
1763946510000|2025-11-24 01:08:30|||||||||2
1763946520000|2025-11-24 01:08:40|||||||||2
1763946530000|2025-11-24 01:08:50|||||||||5
1763946550000|2025-11-24 01:09:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1763946570000|2025-11-24 01:09:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1763946580000|2025-11-24 01:09:40|||||||||2
1763946590000|2025-11-24 01:09:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1763946600000|2025-11-24 01:10:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1763946610000|2025-11-24 01:10:10|||||||||3
1763946630000|2025-11-24 01:10:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1763946650000|2025-11-24 01:10:50|539|538.4|539.2|538.6|539.3|538.7|539|538.4|66
1763946660000|2025-11-24 01:11:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763946700000|2025-11-24 01:11:40|||||||||1
1763946710000|2025-11-24 01:11:50|||||||||3
1763946760000|2025-11-24 01:12:40|||||||||1
1763946770000|2025-11-24 01:12:50|||||||||12
1763946780000|2025-11-24 01:13:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1763946790000|2025-11-24 01:13:10|539|538.4|539.2|538.6|539.2|538.6|539|538.4|3
1763946810000|2025-11-24 01:13:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763946830000|2025-11-24 01:13:50|||||||||4
1763946860000|2025-11-24 01:14:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1763946870000|2025-11-24 01:14:30|||||||||1
1763946880000|2025-11-24 01:14:40|539.3|538.7|539|538.4|539.3|538.7|539|538.4|1
1763946890000|2025-11-24 01:14:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|3
1763946900000|2025-11-24 01:15:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1763946910000|2025-11-24 01:15:10|539.2|538.6|539|538.4|539.2|538.6|539|538.4|0
1763946940000|2025-11-24 01:15:40|539.2|538.6|539|538.4|539.2|538.6|539|538.4|0
1763946950000|2025-11-24 01:15:50|||||||||2
1763946990000|2025-11-24 01:16:30|||||||||2
1763947060000|2025-11-24 01:17:40|538.9|538.3|539|538.4|539|538.4|538.9|538.3|3
1763947070000|2025-11-24 01:17:50|||||||||1
1763947080000|2025-11-24 01:18:00|||||||||1
1763947100000|2025-11-24 01:18:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1763947120000|2025-11-24 01:18:40|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|0
1763947140000|2025-11-24 01:19:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1763947220000|2025-11-24 01:20:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1763947240000|2025-11-24 01:20:40|539|538.4|539|538.4|539|538.4|539|538.4|8
1763947250000|2025-11-24 01:20:50|||||||||1
1763947290000|2025-11-24 01:21:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1763947310000|2025-11-24 01:21:50|539|538.4|539|538.4|539|538.4|539|538.4|1
1763947320000|2025-11-24 01:22:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763947330000|2025-11-24 01:22:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1763947670000|2025-11-24 01:27:50|||||||||5
1763947730000|2025-11-24 01:28:50|||||||||1
1763947800000|2025-11-24 01:30:00|||||||||1
1763947840000|2025-11-24 01:30:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|13
1763947870000|2025-11-24 01:31:10|||||||||1
1763947880000|2025-11-24 01:31:20|||||||||1
1763947920000|2025-11-24 01:32:00|||||||||1
1763947930000|2025-11-24 01:32:10|||||||||1
1763947940000|2025-11-24 01:32:20|||||||||1
1763947950000|2025-11-24 01:32:30|||||||||2
1763947960000|2025-11-24 01:32:40|||||||||1
1763948010000|2025-11-24 01:33:30|||||||||1
1763948100000|2025-11-24 01:35:00|||||||||1
1763948320000|2025-11-24 01:38:40|539|538.4|539|538.4|539|538.4|539|538.4|8
1763948340000|2025-11-24 01:39:00|||||||||13
1763948380000|2025-11-24 01:39:40|||||||||2
1763948440000|2025-11-24 01:40:40|||||||||2
1763948450000|2025-11-24 01:40:50|||||||||1
1763948460000|2025-11-24 01:41:00|||||||||1
1763948520000|2025-11-24 01:42:00|||||||||5
1763948550000|2025-11-24 01:42:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1763948600000|2025-11-24 01:43:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1763948610000|2025-11-24 01:43:30|||||||||10
1763948620000|2025-11-24 01:43:40|||||||||1
1763948630000|2025-11-24 01:43:50|538.6|538|538.6|538|538.6|538|538.6|538|2
1763948640000|2025-11-24 01:44:00|||||||||2
1763948650000|2025-11-24 01:44:10|||||||||3
1763948660000|2025-11-24 01:44:20|||||||||2
1763948670000|2025-11-24 01:44:30|||||||||2
1763948680000|2025-11-24 01:44:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|9
1763948700000|2025-11-24 01:45:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1763948730000|2025-11-24 01:45:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1763948760000|2025-11-24 01:46:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1763948770000|2025-11-24 01:46:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1763948790000|2025-11-24 01:46:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1763948800000|2025-11-24 01:46:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1763948810000|2025-11-24 01:46:50|||||||||1
1763948820000|2025-11-24 01:47:00|||||||||1
1763948830000|2025-11-24 01:47:10|||||||||1
1763948840000|2025-11-24 01:47:20|||||||||1
1763948850000|2025-11-24 01:47:30|||||||||1
1763948860000|2025-11-24 01:47:40|||||||||1
1763948990000|2025-11-24 01:49:50|||||||||1
1763949150000|2025-11-24 01:52:30|||||||||4
1763949220000|2025-11-24 01:53:40|||||||||4
1763949230000|2025-11-24 01:53:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|11
1763949340000|2025-11-24 01:55:40|||||||||1
1763949360000|2025-11-24 01:56:00|||||||||1
1763949370000|2025-11-24 01:56:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|6
1763949380000|2025-11-24 01:56:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1763949420000|2025-11-24 01:57:00|539.1|538.5|539.1|538.5|539.1|538.5|538.9|538.3|8
1763949430000|2025-11-24 01:57:10|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|1
1763949440000|2025-11-24 01:57:20|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|1
1763949470000|2025-11-24 01:57:50|||||||||1
1763949530000|2025-11-24 01:58:50|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|1
1763949580000|2025-11-24 01:59:40|||||||||1
1763949600000|2025-11-24 02:00:00|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|3
1763949640000|2025-11-24 02:00:40|||||||||1
1763949690000|2025-11-24 02:01:30|||||||||1
1763949720000|2025-11-24 02:02:00|||||||||2
1763949730000|2025-11-24 02:02:10|||||||||1
1763949740000|2025-11-24 02:02:20|||||||||8
1763949750000|2025-11-24 02:02:30|||||||||2
1763949760000|2025-11-24 02:02:40|||||||||1
1763949770000|2025-11-24 02:02:50|||||||||7
1763949780000|2025-11-24 02:03:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|10
1763949850000|2025-11-24 02:04:10|||||||||1
1763949860000|2025-11-24 02:04:20|||||||||1
1763949870000|2025-11-24 02:04:30|||||||||1
1763949890000|2025-11-24 02:04:50|||||||||1
1763949920000|2025-11-24 02:05:20|||||||||1
1763949940000|2025-11-24 02:05:40|||||||||1
1763950000000|2025-11-24 02:06:40|||||||||1
1763950070000|2025-11-24 02:07:50|||||||||4
1763950110000|2025-11-24 02:08:30|||||||||2
1763950310000|2025-11-24 02:11:50|||||||||1
1763950490000|2025-11-24 02:14:50|||||||||2
1763950570000|2025-11-24 02:16:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|226
1763950630000|2025-11-24 02:17:10|||||||||1
1763950790000|2025-11-24 02:19:50|||||||||1
1763950800000|2025-11-24 02:20:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|30
1763950810000|2025-11-24 02:20:10|||||||||1
1763950840000|2025-11-24 02:20:40|||||||||1
1763950870000|2025-11-24 02:21:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|8
1763950960000|2025-11-24 02:22:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763950980000|2025-11-24 02:23:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763950990000|2025-11-24 02:23:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1763951020000|2025-11-24 02:23:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763951030000|2025-11-24 02:23:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1763951040000|2025-11-24 02:24:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1763951100000|2025-11-24 02:25:00|||||||||2
1763951170000|2025-11-24 02:26:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763951250000|2025-11-24 02:27:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763951340000|2025-11-24 02:29:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1763951390000|2025-11-24 02:29:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763951400000|2025-11-24 02:30:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763951430000|2025-11-24 02:30:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763951490000|2025-11-24 02:31:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763951580000|2025-11-24 02:33:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763951620000|2025-11-24 02:33:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763951630000|2025-11-24 02:33:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763951780000|2025-11-24 02:36:20|||||||||4
1763951850000|2025-11-24 02:37:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763951890000|2025-11-24 02:38:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1763951910000|2025-11-24 02:38:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763952010000|2025-11-24 02:40:10|||||||||1
1763952050000|2025-11-24 02:40:50|||||||||3
1763952090000|2025-11-24 02:41:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763952290000|2025-11-24 02:44:50|||||||||3
1763952300000|2025-11-24 02:45:00|||||||||3
1763952320000|2025-11-24 02:45:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1763952330000|2025-11-24 02:45:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1763952460000|2025-11-24 02:47:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1763952480000|2025-11-24 02:48:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1763952490000|2025-11-24 02:48:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1763952550000|2025-11-24 02:49:10|||||||||1
1763952600000|2025-11-24 02:50:00|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|0
1763952610000|2025-11-24 02:50:10|||||||||2
1763952860000|2025-11-24 02:54:20|539.6|539|539.6|539|539.6|539|539.6|539|8
1763952880000|2025-11-24 02:54:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|13
1763952910000|2025-11-24 02:55:10|539.6|539|539.6|539|539.6|539|539.6|539|6
1763952960000|2025-11-24 02:56:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1763953050000|2025-11-24 02:57:30|539.6|539|539.3|538.7|539.6|539|539.3|538.7|11
1763953070000|2025-11-24 02:57:50|||||||||3
1763953110000|2025-11-24 02:58:30|539.6|539|539.6|539|539.6|539|539.6|539|2
1763953150000|2025-11-24 02:59:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1763953160000|2025-11-24 02:59:20|539.6|539|539.6|539|539.6|539|539.6|539|52
1763953180000|2025-11-24 02:59:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1763953230000|2025-11-24 03:00:30|||||||||1
1763953300000|2025-11-24 03:01:40|||||||||5
1763953340000|2025-11-24 03:02:20|||||||||1
1763953590000|2025-11-24 03:06:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1763953600000|2025-11-24 03:06:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1763953640000|2025-11-24 03:07:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|28
1763953650000|2025-11-24 03:07:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1763953660000|2025-11-24 03:07:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1763953690000|2025-11-24 03:08:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1763953730000|2025-11-24 03:08:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1763953740000|2025-11-24 03:09:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1763953870000|2025-11-24 03:11:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763953900000|2025-11-24 03:11:40|||||||||1
1763953910000|2025-11-24 03:11:50|||||||||34
1763954080000|2025-11-24 03:14:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1763954170000|2025-11-24 03:16:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1763954280000|2025-11-24 03:18:00|||||||||3
1763954340000|2025-11-24 03:19:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1763954400000|2025-11-24 03:20:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1763954420000|2025-11-24 03:20:20|||||||||1
1763954430000|2025-11-24 03:20:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1763954460000|2025-11-24 03:21:00|||||||||4
1763954470000|2025-11-24 03:21:10|||||||||1
1763954480000|2025-11-24 03:21:20|||||||||1
1763954490000|2025-11-24 03:21:30|||||||||1
1763954620000|2025-11-24 03:23:40|||||||||1
1763954780000|2025-11-24 03:26:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|16
1763954960000|2025-11-24 03:29:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1763955380000|2025-11-24 03:36:20|539.6|539|539.6|539|539.6|539|539.6|539|3
1763955620000|2025-11-24 03:40:20|||||||||2
1763955780000|2025-11-24 03:43:00|||||||||1
1763955790000|2025-11-24 03:43:10|||||||||9
1763955950000|2025-11-24 03:45:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1763956170000|2025-11-24 03:49:30|||||||||14
1763956510000|2025-11-24 03:55:10|||||||||5
1763956530000|2025-11-24 03:55:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1763956540000|2025-11-24 03:55:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|9
1763956580000|2025-11-24 03:56:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|4
1763956620000|2025-11-24 03:57:00|539.8|539.2|539.6|539|539.8|539.2|539.6|539|2
1763956640000|2025-11-24 03:57:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1763956660000|2025-11-24 03:57:40|||||||||5
1763956770000|2025-11-24 03:59:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1763956940000|2025-11-24 04:02:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1763956990000|2025-11-24 04:03:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1763957510000|2025-11-24 04:11:50|||||||||1
1763958110000|2025-11-24 04:21:50|539.6|539|539.6|539|539.6|539|539.6|539|31
1763958120000|2025-11-24 04:22:00|||||||||3
1763958130000|2025-11-24 04:22:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|6
1763958140000|2025-11-24 04:22:20|||||||||2
1763958150000|2025-11-24 04:22:30|||||||||1
1763958160000|2025-11-24 04:22:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|17
1763958170000|2025-11-24 04:22:50|||||||||1
1763958180000|2025-11-24 04:23:00|||||||||1
1763958190000|2025-11-24 04:23:10|||||||||2
1763958200000|2025-11-24 04:23:20|||||||||2
1763958210000|2025-11-24 04:23:30|||||||||1
1763958220000|2025-11-24 04:23:40|||||||||2
1763958680000|2025-11-24 04:31:20|||||||||3
1763958830000|2025-11-24 04:33:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|9
1763958990000|2025-11-24 04:36:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763959230000|2025-11-24 04:40:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1763959500000|2025-11-24 04:45:00|||||||||1
1763959690000|2025-11-24 04:48:10|||||||||8
1763960790000|2025-11-24 05:06:30|||||||||1
1763960900000|2025-11-24 05:08:20|||||||||12
1763960910000|2025-11-24 05:08:30|||||||||1
1763960920000|2025-11-24 05:08:40|||||||||1
1763961250000|2025-11-24 05:14:10|||||||||1
1763961330000|2025-11-24 05:15:30|||||||||1
1763961360000|2025-11-24 05:16:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1763961410000|2025-11-24 05:16:50|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|2
1763961420000|2025-11-24 05:17:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763961450000|2025-11-24 05:17:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763961550000|2025-11-24 05:19:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763961600000|2025-11-24 05:20:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763961750000|2025-11-24 05:22:30|||||||||2
1763961810000|2025-11-24 05:23:30|||||||||1
1763962080000|2025-11-24 05:28:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1763962140000|2025-11-24 05:29:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763962380000|2025-11-24 05:33:00|||||||||1
1763962390000|2025-11-24 05:33:10|||||||||1
1763962850000|2025-11-24 05:40:50|||||||||1
1763963700000|2025-11-24 05:55:00|539.6|539|539.6|539|539.6|539|539.6|539|12
1763963760000|2025-11-24 05:56:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1763963870000|2025-11-24 05:57:50|||||||||1
1763964380000|2025-11-24 06:06:20|539.6|539|539.6|539|539.6|539|539.6|539|41
1763964390000|2025-11-24 06:06:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|15
1763964450000|2025-11-24 06:07:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1763964470000|2025-11-24 06:07:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763964490000|2025-11-24 06:08:10|||||||||2
1763964550000|2025-11-24 06:09:10|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|5
1763964560000|2025-11-24 06:09:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1763964590000|2025-11-24 06:09:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763964790000|2025-11-24 06:13:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1763964850000|2025-11-24 06:14:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1763965060000|2025-11-24 06:17:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763965070000|2025-11-24 06:17:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1763965140000|2025-11-24 06:19:00|||||||||1
1763965220000|2025-11-24 06:20:20|||||||||1
1763965250000|2025-11-24 06:20:50|||||||||2
1763965270000|2025-11-24 06:21:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1763965340000|2025-11-24 06:22:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763965380000|2025-11-24 06:23:00|||||||||1
1763965690000|2025-11-24 06:28:10|||||||||2
1763965950000|2025-11-24 06:32:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|28
1763966480000|2025-11-24 06:41:20|||||||||1
1763966590000|2025-11-24 06:43:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|7
1763966600000|2025-11-24 06:43:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1763966670000|2025-11-24 06:44:30|||||||||2
1763966740000|2025-11-24 06:45:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1763966780000|2025-11-24 06:46:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763966960000|2025-11-24 06:49:20|||||||||2
1763966980000|2025-11-24 06:49:40|||||||||7
1763967090000|2025-11-24 06:51:30|||||||||5
1763967120000|2025-11-24 06:52:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1763967350000|2025-11-24 06:55:50|539|538.4|539|538.4|539|538.4|539|538.4|6
1763967380000|2025-11-24 06:56:20|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|3
1763967400000|2025-11-24 06:56:40|||||||||1
1763967580000|2025-11-24 06:59:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1763967600000|2025-11-24 07:00:00|||||||||6
1763967630000|2025-11-24 07:00:30|||||||||1
1763967660000|2025-11-24 07:01:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|10
1763967690000|2025-11-24 07:01:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1763967730000|2025-11-24 07:02:10|||||||||1
1763967750000|2025-11-24 07:02:30|||||||||1
1763967780000|2025-11-24 07:03:00|||||||||4
1763967840000|2025-11-24 07:04:00|||||||||1
1763967890000|2025-11-24 07:04:50|||||||||1
1763968080000|2025-11-24 07:08:00|||||||||19
1763968090000|2025-11-24 07:08:10|||||||||6
1763968100000|2025-11-24 07:08:20|||||||||7
1763968110000|2025-11-24 07:08:30|||||||||2
1763968120000|2025-11-24 07:08:40|||||||||2
1763968130000|2025-11-24 07:08:50|||||||||11
1763968140000|2025-11-24 07:09:00|||||||||9
1763968190000|2025-11-24 07:09:50|||||||||1
1763968200000|2025-11-24 07:10:00|||||||||1
1763968210000|2025-11-24 07:10:10|||||||||20
1763968220000|2025-11-24 07:10:20|||||||||2
1763968240000|2025-11-24 07:10:40|||||||||1
1763968260000|2025-11-24 07:11:00|||||||||7
1763968320000|2025-11-24 07:12:00|539|538.4|539|538.4|539|538.4|539|538.4|2
1763968410000|2025-11-24 07:13:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1763968540000|2025-11-24 07:15:40|539|538.4|539|538.4|539|538.4|539|538.4|2
1763968550000|2025-11-24 07:15:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763968670000|2025-11-24 07:17:50|||||||||1
1763968760000|2025-11-24 07:19:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|18
1763968810000|2025-11-24 07:20:10|||||||||2
1763968820000|2025-11-24 07:20:20|||||||||1
1763968830000|2025-11-24 07:20:30|||||||||6
1763968840000|2025-11-24 07:20:40|||||||||13
1763968870000|2025-11-24 07:21:10|||||||||3
1763968890000|2025-11-24 07:21:30|||||||||6
1763968900000|2025-11-24 07:21:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1763968920000|2025-11-24 07:22:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1763969000000|2025-11-24 07:23:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1763969040000|2025-11-24 07:24:00|||||||||3
1763969050000|2025-11-24 07:24:10|||||||||1
1763969100000|2025-11-24 07:25:00|||||||||1
1763969230000|2025-11-24 07:27:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|29
1763969280000|2025-11-24 07:28:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1763969330000|2025-11-24 07:28:50|539|538.4|538.8|538.2|539.1|538.5|538.8|538.2|1
1763969340000|2025-11-24 07:29:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1763969370000|2025-11-24 07:29:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1763969380000|2025-11-24 07:29:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1763969400000|2025-11-24 07:30:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|1
1763969410000|2025-11-24 07:30:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1763969430000|2025-11-24 07:30:30|539|538.4|539|538.4|539|538.4|539|538.4|3
1763969440000|2025-11-24 07:30:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1763969450000|2025-11-24 07:30:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763969460000|2025-11-24 07:31:00|||||||||1
1763969560000|2025-11-24 07:32:40|||||||||1
1763969770000|2025-11-24 07:36:10|||||||||1
1763969860000|2025-11-24 07:37:40|||||||||18
1763969940000|2025-11-24 07:39:00|||||||||31
1763970000000|2025-11-24 07:40:00|||||||||2
1763970050000|2025-11-24 07:40:50|||||||||2
1763970060000|2025-11-24 07:41:00|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|31
1763970080000|2025-11-24 07:41:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|22
1763970090000|2025-11-24 07:41:30|||||||||2
1763970100000|2025-11-24 07:41:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|3
1763970110000|2025-11-24 07:41:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1763970160000|2025-11-24 07:42:40|||||||||1
1763970210000|2025-11-24 07:43:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1763970300000|2025-11-24 07:45:00|||||||||2
1763970340000|2025-11-24 07:45:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1763970540000|2025-11-24 07:49:00|||||||||6
1763970600000|2025-11-24 07:50:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1763970900000|2025-11-24 07:55:00|||||||||1
1763971000000|2025-11-24 07:56:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1763971010000|2025-11-24 07:56:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1763971020000|2025-11-24 07:57:00|539.2|538.6|538.8|538.2|539.2|538.6|538.8|538.2|3
1763971080000|2025-11-24 07:58:00|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1763971120000|2025-11-24 07:58:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|31
1763971130000|2025-11-24 07:58:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1763971140000|2025-11-24 07:59:00|538.6|538|538.3|537.7|538.6|538|538.3|537.7|9
1763971150000|2025-11-24 07:59:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|6
1763971190000|2025-11-24 07:59:50|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|41
1763971200000|2025-11-24 08:00:00|537.8|537.2|538.3|537.7|538.3|537.7|537.8|537.2|21
1763971210000|2025-11-24 08:00:10|538.2|537.6|537.8|537.2|538.2|537.6|537.6|537|70
1763971220000|2025-11-24 08:00:20|||||||||1
1763971260000|2025-11-24 08:01:00|||||||||1
1763971270000|2025-11-24 08:01:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|19
1763971280000|2025-11-24 08:01:20|537.7|537.1|537.6|537|537.8|537.2|537.6|537|8
1763971290000|2025-11-24 08:01:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1763971320000|2025-11-24 08:02:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|31
1763971330000|2025-11-24 08:02:10|||||||||10
1763971340000|2025-11-24 08:02:20|537|536.4|537|536.4|537.1|536.5|537|536.4|23
1763971360000|2025-11-24 08:02:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763971500000|2025-11-24 08:05:00|||||||||2
1763971520000|2025-11-24 08:05:20|||||||||1
1763971540000|2025-11-24 08:05:40|||||||||2
1763971600000|2025-11-24 08:06:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|11
1763971670000|2025-11-24 08:07:50|||||||||1
1763971750000|2025-11-24 08:09:10|||||||||25
1763971800000|2025-11-24 08:10:00|||||||||1
1763971820000|2025-11-24 08:10:20|||||||||2
1763971830000|2025-11-24 08:10:30|537.6|537|537.6|537|537.6|537|537.6|537|9
1763971840000|2025-11-24 08:10:40|||||||||1
1763971850000|2025-11-24 08:10:50|||||||||1
1763971860000|2025-11-24 08:11:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|2
1763971870000|2025-11-24 08:11:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1763971890000|2025-11-24 08:11:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1763971960000|2025-11-24 08:12:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1763971980000|2025-11-24 08:13:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1763972030000|2025-11-24 08:13:50|||||||||1
1763972070000|2025-11-24 08:14:30|||||||||8
1763972160000|2025-11-24 08:16:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|2
1763972220000|2025-11-24 08:17:00|||||||||1
1763972260000|2025-11-24 08:17:40|||||||||1
1763972310000|2025-11-24 08:18:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1763972350000|2025-11-24 08:19:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1763972410000|2025-11-24 08:20:10|||||||||1
1763972460000|2025-11-24 08:21:00|||||||||2
1763972490000|2025-11-24 08:21:30|||||||||1
1763972570000|2025-11-24 08:22:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1763972610000|2025-11-24 08:23:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1763972660000|2025-11-24 08:24:20|||||||||21
1763972670000|2025-11-24 08:24:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1763972700000|2025-11-24 08:25:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1763972800000|2025-11-24 08:26:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|1
1763972870000|2025-11-24 08:27:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1763972910000|2025-11-24 08:28:30|||||||||1
1763973010000|2025-11-24 08:30:10|||||||||1
1763973030000|2025-11-24 08:30:30|||||||||2
1763973080000|2025-11-24 08:31:20|||||||||11
1763973100000|2025-11-24 08:31:40|||||||||1
1763973110000|2025-11-24 08:31:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1763973140000|2025-11-24 08:32:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1763973170000|2025-11-24 08:32:50|||||||||5
1763973180000|2025-11-24 08:33:00|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|7
1763973200000|2025-11-24 08:33:20|||||||||2
1763973210000|2025-11-24 08:33:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1763973250000|2025-11-24 08:34:10|||||||||1
1763973260000|2025-11-24 08:34:20|||||||||2
1763973270000|2025-11-24 08:34:30|||||||||2
1763973280000|2025-11-24 08:34:40|||||||||3
1763973290000|2025-11-24 08:34:50|||||||||1
1763973300000|2025-11-24 08:35:00|||||||||1
1763973340000|2025-11-24 08:35:40|||||||||1
1763973350000|2025-11-24 08:35:50|||||||||2
1763973360000|2025-11-24 08:36:00|||||||||2
1763973370000|2025-11-24 08:36:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1763973380000|2025-11-24 08:36:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1763973390000|2025-11-24 08:36:30|||||||||1
1763973410000|2025-11-24 08:36:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1763973420000|2025-11-24 08:37:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1763973470000|2025-11-24 08:37:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1763973500000|2025-11-24 08:38:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1763973510000|2025-11-24 08:38:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1763973530000|2025-11-24 08:38:50|||||||||1
1763973550000|2025-11-24 08:39:10|||||||||1
1763973570000|2025-11-24 08:39:30|||||||||1
1763973660000|2025-11-24 08:41:00|||||||||1
1763973700000|2025-11-24 08:41:40|||||||||1
1763973720000|2025-11-24 08:42:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1763973760000|2025-11-24 08:42:40|||||||||11
1763973770000|2025-11-24 08:42:50|||||||||1
1763973780000|2025-11-24 08:43:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|6
1763973790000|2025-11-24 08:43:10|536.6|536|536.6|536|536.6|536|536.6|536|5
1763973830000|2025-11-24 08:43:50|||||||||1
1763973860000|2025-11-24 08:44:20|||||||||1
1763973870000|2025-11-24 08:44:30|||||||||2
1763973880000|2025-11-24 08:44:40|||||||||1
1763973900000|2025-11-24 08:45:00|||||||||1
1763973910000|2025-11-24 08:45:10|||||||||2
1763973920000|2025-11-24 08:45:20|||||||||8
1763973930000|2025-11-24 08:45:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|23
1763973950000|2025-11-24 08:45:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|157
1763973960000|2025-11-24 08:46:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1763974000000|2025-11-24 08:46:40|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|4
1763974020000|2025-11-24 08:47:00|536.3|535.7|536.5|535.9|536.6|536|536.3|535.7|13
1763974040000|2025-11-24 08:47:20|536.6|536|536.1|535.5|536.6|536|536.1|535.5|36
1763974050000|2025-11-24 08:47:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|14
1763974070000|2025-11-24 08:47:50|||||||||9
1763974080000|2025-11-24 08:48:00|||||||||47
1763974090000|2025-11-24 08:48:10|||||||||4
1763974120000|2025-11-24 08:48:40|||||||||2
1763974130000|2025-11-24 08:48:50|||||||||2
1763974140000|2025-11-24 08:49:00|||||||||2
1763974150000|2025-11-24 08:49:10|||||||||4
1763974160000|2025-11-24 08:49:20|||||||||4
1763974180000|2025-11-24 08:49:40|||||||||1
1763974190000|2025-11-24 08:49:50|||||||||2
1763974200000|2025-11-24 08:50:00|||||||||2
1763974210000|2025-11-24 08:50:10|||||||||2
1763974230000|2025-11-24 08:50:30|||||||||2
1763974250000|2025-11-24 08:50:50|||||||||6
1763974260000|2025-11-24 08:51:00|||||||||2
1763974270000|2025-11-24 08:51:10|||||||||3
1763974280000|2025-11-24 08:51:20|||||||||3
1763974290000|2025-11-24 08:51:30|||||||||1
1763974300000|2025-11-24 08:51:40|||||||||3
1763974310000|2025-11-24 08:51:50|||||||||3
1763974320000|2025-11-24 08:52:00|||||||||1
1763974330000|2025-11-24 08:52:10|||||||||1
1763974360000|2025-11-24 08:52:40|||||||||27
1763974370000|2025-11-24 08:52:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|18
1763974380000|2025-11-24 08:53:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|8
1763974390000|2025-11-24 08:53:10|||||||||1
1763974410000|2025-11-24 08:53:30|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|7
1763974420000|2025-11-24 08:53:40|535.6|535|535.6|535|535.7|535.1|535.6|535|12
1763974430000|2025-11-24 08:53:50|||||||||12
1763974440000|2025-11-24 08:54:00|||||||||7
1763974450000|2025-11-24 08:54:10|||||||||6
1763974460000|2025-11-24 08:54:20|||||||||7
1763974470000|2025-11-24 08:54:30|||||||||6
1763974480000|2025-11-24 08:54:40|||||||||4
1763974490000|2025-11-24 08:54:50|||||||||11
1763974500000|2025-11-24 08:55:00|||||||||10
1763974520000|2025-11-24 08:55:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|16
1763974530000|2025-11-24 08:55:30|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|6
1763974540000|2025-11-24 08:55:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1763974550000|2025-11-24 08:55:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1763974560000|2025-11-24 08:56:00|||||||||3
1763974570000|2025-11-24 08:56:10|||||||||8
1763974580000|2025-11-24 08:56:20|||||||||3
1763974600000|2025-11-24 08:56:40|||||||||49
1763974610000|2025-11-24 08:56:50|||||||||10
1763974640000|2025-11-24 08:57:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|27
1763974680000|2025-11-24 08:58:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1763974690000|2025-11-24 08:58:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1763974710000|2025-11-24 08:58:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1763974750000|2025-11-24 08:59:10|||||||||1
1763974760000|2025-11-24 08:59:20|||||||||1
1763974770000|2025-11-24 08:59:30|||||||||2
1763974800000|2025-11-24 09:00:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|4
1763974810000|2025-11-24 09:00:10|||||||||1
1763974830000|2025-11-24 09:00:30|||||||||1
1763974880000|2025-11-24 09:01:20|||||||||1
1763974900000|2025-11-24 09:01:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1763974920000|2025-11-24 09:02:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1763974950000|2025-11-24 09:02:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1763974960000|2025-11-24 09:02:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1763974970000|2025-11-24 09:02:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1763975100000|2025-11-24 09:05:00|535.6|535|535.6|535|535.6|535|535.6|535|16
1763975110000|2025-11-24 09:05:10|||||||||11
1763975120000|2025-11-24 09:05:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1763975160000|2025-11-24 09:06:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|6
1763975180000|2025-11-24 09:06:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|4
1763975200000|2025-11-24 09:06:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1763975230000|2025-11-24 09:07:10|535.6|535|535.8|535.2|535.8|535.2|535.6|535|2
1763975290000|2025-11-24 09:08:10|535.6|535|535.6|535|535.6|535|535.6|535|5
1763975300000|2025-11-24 09:08:20|||||||||2
1763975310000|2025-11-24 09:08:30|||||||||1
1763975370000|2025-11-24 09:09:30|||||||||1
1763975400000|2025-11-24 09:10:00|||||||||6
1763975440000|2025-11-24 09:10:40|||||||||1
1763975470000|2025-11-24 09:11:10|||||||||1
1763975490000|2025-11-24 09:11:30|||||||||8
1763975530000|2025-11-24 09:12:10|||||||||1
1763975580000|2025-11-24 09:13:00|||||||||1
1763975620000|2025-11-24 09:13:40|||||||||1
1763975670000|2025-11-24 09:14:30|||||||||1
1763975710000|2025-11-24 09:15:10|||||||||1
1763975720000|2025-11-24 09:15:20|||||||||2
1763975760000|2025-11-24 09:16:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1763975770000|2025-11-24 09:16:10|535.6|535|535.6|535|535.6|535|535.6|535|3
1763975780000|2025-11-24 09:16:20|||||||||3
1763975790000|2025-11-24 09:16:30|||||||||4
1763975800000|2025-11-24 09:16:40|||||||||1
1763975810000|2025-11-24 09:16:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1763975840000|2025-11-24 09:17:20|535.6|535|535.3|534.7|535.6|535|535.3|534.7|4
1763975860000|2025-11-24 09:17:40|||||||||16
1763975870000|2025-11-24 09:17:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1763975880000|2025-11-24 09:18:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1763975890000|2025-11-24 09:18:10|||||||||1
1763975900000|2025-11-24 09:18:20|||||||||22
1763975940000|2025-11-24 09:19:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1763975980000|2025-11-24 09:19:40|||||||||2
1763976060000|2025-11-24 09:21:00|||||||||5
1763976140000|2025-11-24 09:22:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1763976150000|2025-11-24 09:22:30|535.6|535|535.3|534.7|535.6|535|535.3|534.7|9
1763976160000|2025-11-24 09:22:40|||||||||10
1763976170000|2025-11-24 09:22:50|||||||||10
1763976180000|2025-11-24 09:23:00|||||||||7
1763976220000|2025-11-24 09:23:40|||||||||2
1763976230000|2025-11-24 09:23:50|||||||||1
1763976250000|2025-11-24 09:24:10|||||||||2
1763976260000|2025-11-24 09:24:20|||||||||1
1763976310000|2025-11-24 09:25:10|||||||||28
1763976320000|2025-11-24 09:25:20|||||||||7
1763976330000|2025-11-24 09:25:30|||||||||1
1763976340000|2025-11-24 09:25:40|535.6|535|535.6|535|535.6|535|535.6|535|71
1763976350000|2025-11-24 09:25:50|||||||||3
1763976360000|2025-11-24 09:26:00|||||||||2
1763976380000|2025-11-24 09:26:20|||||||||11
1763976390000|2025-11-24 09:26:30|||||||||4
1763976400000|2025-11-24 09:26:40|||||||||12
1763976410000|2025-11-24 09:26:50|||||||||5
1763976450000|2025-11-24 09:27:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1763976520000|2025-11-24 09:28:40|||||||||2
1763976530000|2025-11-24 09:28:50|||||||||3
1763976540000|2025-11-24 09:29:00|||||||||2
1763976560000|2025-11-24 09:29:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|45
1763976570000|2025-11-24 09:29:30|535|534.4|535|534.4|535|534.4|535|534.4|2
1763976590000|2025-11-24 09:29:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1763976600000|2025-11-24 09:30:00|||||||||10
1763976610000|2025-11-24 09:30:10|||||||||4
1763976620000|2025-11-24 09:30:20|||||||||1
1763976640000|2025-11-24 09:30:40|||||||||4
1763976650000|2025-11-24 09:30:50|||||||||13
1763976660000|2025-11-24 09:31:00|||||||||8
1763976720000|2025-11-24 09:32:00|||||||||1
1763976740000|2025-11-24 09:32:20|||||||||5
1763976750000|2025-11-24 09:32:30|||||||||22
1763976790000|2025-11-24 09:33:10|||||||||1
1763976800000|2025-11-24 09:33:20|||||||||20
1763976830000|2025-11-24 09:33:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|15
1763976840000|2025-11-24 09:34:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1763976850000|2025-11-24 09:34:10|||||||||6
1763976860000|2025-11-24 09:34:20|||||||||3
1763976870000|2025-11-24 09:34:30|||||||||3
1763976880000|2025-11-24 09:34:40|||||||||4
1763976890000|2025-11-24 09:34:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|24
1763976900000|2025-11-24 09:35:00|534.6|534|534.7|534.1|534.8|534.2|534.6|534|13
1763976910000|2025-11-24 09:35:10|534.6|534|534.8|534.2|534.8|534.2|534.6|534|72
1763976920000|2025-11-24 09:35:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1763976930000|2025-11-24 09:35:30|534.6|534|534.8|534.2|534.8|534.2|534.6|534|13
1763976940000|2025-11-24 09:35:40|||||||||10
1763976950000|2025-11-24 09:35:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|13
1763976960000|2025-11-24 09:36:00|||||||||10
1763976970000|2025-11-24 09:36:10|||||||||12
1763977000000|2025-11-24 09:36:40|||||||||1
1763977010000|2025-11-24 09:36:50|||||||||10
1763977020000|2025-11-24 09:37:00|||||||||4
1763977030000|2025-11-24 09:37:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1763977040000|2025-11-24 09:37:20|||||||||1
1763977060000|2025-11-24 09:37:40|||||||||2
1763977070000|2025-11-24 09:37:50|||||||||1
1763977130000|2025-11-24 09:38:50|||||||||2
1763977200000|2025-11-24 09:40:00|||||||||20
1763977240000|2025-11-24 09:40:40|||||||||7
1763977250000|2025-11-24 09:40:50|||||||||1
1763977310000|2025-11-24 09:41:50|||||||||5
1763977340000|2025-11-24 09:42:20|||||||||1
1763977430000|2025-11-24 09:43:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1763977500000|2025-11-24 09:45:00|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|28
1763977510000|2025-11-24 09:45:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1763977530000|2025-11-24 09:45:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1763977550000|2025-11-24 09:45:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|12
1763977560000|2025-11-24 09:46:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|2
1763977570000|2025-11-24 09:46:10|||||||||1
1763977600000|2025-11-24 09:46:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|5
1763977620000|2025-11-24 09:47:00|||||||||27
1763977640000|2025-11-24 09:47:20|||||||||3
1763977670000|2025-11-24 09:47:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|3
1763977690000|2025-11-24 09:48:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1763977700000|2025-11-24 09:48:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|23
1763977710000|2025-11-24 09:48:30|||||||||10
1763977730000|2025-11-24 09:48:50|||||||||2
1763977740000|2025-11-24 09:49:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|8
1763977750000|2025-11-24 09:49:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1763977770000|2025-11-24 09:49:30|||||||||1
1763977790000|2025-11-24 09:49:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|24
1763977810000|2025-11-24 09:50:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|18
1763977820000|2025-11-24 09:50:20|||||||||8
1763977860000|2025-11-24 09:51:00|||||||||1
1763977880000|2025-11-24 09:51:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1763977890000|2025-11-24 09:51:30|||||||||2
1763977910000|2025-11-24 09:51:50|535|534.4|535|534.4|535|534.4|535|534.4|3
1763977920000|2025-11-24 09:52:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1763977930000|2025-11-24 09:52:10|||||||||5
1763977960000|2025-11-24 09:52:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1763977970000|2025-11-24 09:52:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1763977980000|2025-11-24 09:53:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1763978020000|2025-11-24 09:53:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1763978040000|2025-11-24 09:54:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1763978080000|2025-11-24 09:54:40|||||||||4
1763978100000|2025-11-24 09:55:00|||||||||1
1763978120000|2025-11-24 09:55:20|||||||||10
1763978130000|2025-11-24 09:55:30|||||||||1
1763978140000|2025-11-24 09:55:40|||||||||1
1763978150000|2025-11-24 09:55:50|||||||||1
1763978160000|2025-11-24 09:56:00|||||||||3
1763978170000|2025-11-24 09:56:10|||||||||2
1763978180000|2025-11-24 09:56:20|||||||||1
1763978190000|2025-11-24 09:56:30|||||||||1
1763978310000|2025-11-24 09:58:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1763978340000|2025-11-24 09:59:00|||||||||1
1763978350000|2025-11-24 09:59:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1763978380000|2025-11-24 09:59:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|20
1763978490000|2025-11-24 10:01:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|9
1763978520000|2025-11-24 10:02:00|||||||||12
1763978530000|2025-11-24 10:02:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|11
1763978540000|2025-11-24 10:02:20|535|534.4|535|534.4|535.1|534.5|535|534.4|0
1763978550000|2025-11-24 10:02:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1763978560000|2025-11-24 10:02:40|||||||||4
1763978570000|2025-11-24 10:02:50|||||||||6
1763978690000|2025-11-24 10:04:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1763978700000|2025-11-24 10:05:00|||||||||2
1763978710000|2025-11-24 10:05:10|||||||||6
1763978750000|2025-11-24 10:05:50|||||||||4
1763978760000|2025-11-24 10:06:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1763978800000|2025-11-24 10:06:40|||||||||1
1763978860000|2025-11-24 10:07:40|||||||||2
1763978970000|2025-11-24 10:09:30|||||||||3
1763979030000|2025-11-24 10:10:30|535|534.4|535|534.4|535|534.4|534.9|534.3|8
1763979040000|2025-11-24 10:10:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1763979060000|2025-11-24 10:11:00|535|534.4|535.4|534.8|535.4|534.8|535|534.4|24
1763979080000|2025-11-24 10:11:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|9
1763979150000|2025-11-24 10:12:30|||||||||1
1763979190000|2025-11-24 10:13:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|15
1763979200000|2025-11-24 10:13:20|||||||||2
1763979220000|2025-11-24 10:13:40|||||||||7
1763979230000|2025-11-24 10:13:50|||||||||1
1763979260000|2025-11-24 10:14:20|||||||||5
1763979270000|2025-11-24 10:14:30|||||||||1
1763979290000|2025-11-24 10:14:50|||||||||2
1763979320000|2025-11-24 10:15:20|||||||||1
1763979340000|2025-11-24 10:15:40|||||||||1
1763979360000|2025-11-24 10:16:00|||||||||2
1763979370000|2025-11-24 10:16:10|||||||||3
1763979380000|2025-11-24 10:16:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|3
1763979390000|2025-11-24 10:16:30|535|534.4|535|534.4|535|534.4|535|534.4|26
1763979400000|2025-11-24 10:16:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1763979440000|2025-11-24 10:17:20|||||||||1
1763979480000|2025-11-24 10:18:00|||||||||5
1763979640000|2025-11-24 10:20:40|||||||||2
1763979680000|2025-11-24 10:21:20|||||||||10
1763979720000|2025-11-24 10:22:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1763979810000|2025-11-24 10:23:30|||||||||2
1763979820000|2025-11-24 10:23:40|||||||||2
1763979950000|2025-11-24 10:25:50|||||||||1
1763979970000|2025-11-24 10:26:10|||||||||11
1763980110000|2025-11-24 10:28:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1763980120000|2025-11-24 10:28:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1763980130000|2025-11-24 10:28:50|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|2
1763980140000|2025-11-24 10:29:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1763980200000|2025-11-24 10:30:00|535|534.4|535|534.4|535|534.4|535|534.4|1
1763980220000|2025-11-24 10:30:20|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|1
1763980230000|2025-11-24 10:30:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1763980270000|2025-11-24 10:31:10|||||||||1
1763980280000|2025-11-24 10:31:20|||||||||8
1763980290000|2025-11-24 10:31:30|||||||||1
1763980390000|2025-11-24 10:33:10|||||||||1
1763980410000|2025-11-24 10:33:30|||||||||1
1763980430000|2025-11-24 10:33:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1763980450000|2025-11-24 10:34:10|||||||||1
1763980460000|2025-11-24 10:34:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|5
1763980500000|2025-11-24 10:35:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1763980520000|2025-11-24 10:35:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1763980540000|2025-11-24 10:35:40|||||||||1
1763980580000|2025-11-24 10:36:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1763980720000|2025-11-24 10:38:40|||||||||1
1763980810000|2025-11-24 10:40:10|||||||||4
1763980850000|2025-11-24 10:40:50|||||||||2
1763980880000|2025-11-24 10:41:20|||||||||3
1763980920000|2025-11-24 10:42:00|||||||||1
1763980960000|2025-11-24 10:42:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1763980970000|2025-11-24 10:42:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|11
1763980980000|2025-11-24 10:43:00|||||||||1
1763981090000|2025-11-24 10:44:50|||||||||1
1763981140000|2025-11-24 10:45:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1763981170000|2025-11-24 10:46:10|||||||||2
1763981230000|2025-11-24 10:47:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1763981320000|2025-11-24 10:48:40|||||||||9
1763981330000|2025-11-24 10:48:50|||||||||2
1763981340000|2025-11-24 10:49:00|||||||||3
1763981380000|2025-11-24 10:49:40|||||||||1
1763981400000|2025-11-24 10:50:00|||||||||3
1763981410000|2025-11-24 10:50:10|||||||||1
1763981420000|2025-11-24 10:50:20|||||||||2
1763981490000|2025-11-24 10:51:30|||||||||1
1763981500000|2025-11-24 10:51:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|13
1763981510000|2025-11-24 10:51:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1763981520000|2025-11-24 10:52:00|||||||||4
1763981550000|2025-11-24 10:52:30|||||||||1
1763981560000|2025-11-24 10:52:40|||||||||1
1763981580000|2025-11-24 10:53:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1763981590000|2025-11-24 10:53:10|||||||||1
1763981610000|2025-11-24 10:53:30|||||||||1
1763981630000|2025-11-24 10:53:50|||||||||1
1763981690000|2025-11-24 10:54:50|||||||||10
1763981700000|2025-11-24 10:55:00|||||||||3
1763981740000|2025-11-24 10:55:40|||||||||5
1763981770000|2025-11-24 10:56:10|||||||||1
1763981780000|2025-11-24 10:56:20|||||||||1
1763981790000|2025-11-24 10:56:30|||||||||1
1763981800000|2025-11-24 10:56:40|||||||||1
1763981830000|2025-11-24 10:57:10|||||||||2
1763981870000|2025-11-24 10:57:50|||||||||1
1763981900000|2025-11-24 10:58:20|||||||||1
1763982080000|2025-11-24 11:01:20|||||||||2
1763982100000|2025-11-24 11:01:40|535.2|534.6|535.1|534.5|535.4|534.8|535.1|534.5|4
1763982110000|2025-11-24 11:01:50|||||||||2
1763982130000|2025-11-24 11:02:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|23
1763982140000|2025-11-24 11:02:20|||||||||1
1763982170000|2025-11-24 11:02:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1763982180000|2025-11-24 11:03:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1763982210000|2025-11-24 11:03:30|||||||||5
1763982220000|2025-11-24 11:03:40|||||||||2
1763982230000|2025-11-24 11:03:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|10
1763982280000|2025-11-24 11:04:40|535|534.4|535|534.4|535|534.4|535|534.4|12
1763982290000|2025-11-24 11:04:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|7
1763982320000|2025-11-24 11:05:20|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|1
1763982350000|2025-11-24 11:05:50|||||||||1
1763982370000|2025-11-24 11:06:10|||||||||2
1763982410000|2025-11-24 11:06:50|||||||||4
1763982470000|2025-11-24 11:07:50|||||||||1
1763982560000|2025-11-24 11:09:20|||||||||2
1763982600000|2025-11-24 11:10:00|||||||||2
1763982760000|2025-11-24 11:12:40|||||||||2
1763982820000|2025-11-24 11:13:40|||||||||1
1763982880000|2025-11-24 11:14:40|||||||||1
1763982990000|2025-11-24 11:16:30|||||||||1
1763983010000|2025-11-24 11:16:50|||||||||1
1763983130000|2025-11-24 11:18:50|||||||||1
1763983200000|2025-11-24 11:20:00|535|534.4|535|534.4|535|534.4|535|534.4|4
1763983210000|2025-11-24 11:20:10|||||||||1
1763983230000|2025-11-24 11:20:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1763983320000|2025-11-24 11:22:00|||||||||2
1763983330000|2025-11-24 11:22:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|11
1763983340000|2025-11-24 11:22:20|||||||||2
1763983400000|2025-11-24 11:23:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1763983420000|2025-11-24 11:23:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|16
1763983430000|2025-11-24 11:23:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1763983460000|2025-11-24 11:24:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1763983480000|2025-11-24 11:24:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1763983490000|2025-11-24 11:24:50|||||||||1
1763983500000|2025-11-24 11:25:00|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|5
1763983540000|2025-11-24 11:25:40|||||||||1
1763983720000|2025-11-24 11:28:40|535.6|535|535.6|535|535.6|535|535.6|535|14
1763983740000|2025-11-24 11:29:00|||||||||1
1763983760000|2025-11-24 11:29:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1763983800000|2025-11-24 11:30:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1763983820000|2025-11-24 11:30:20|535.4|534.8|535.4|534.8|535.4|534.8|535.2|534.6|5
1763983900000|2025-11-24 11:31:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1763983910000|2025-11-24 11:31:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1763983920000|2025-11-24 11:32:00|||||||||1
1763983950000|2025-11-24 11:32:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1763984000000|2025-11-24 11:33:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1763984040000|2025-11-24 11:34:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1763984050000|2025-11-24 11:34:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1763984060000|2025-11-24 11:34:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1763984070000|2025-11-24 11:34:30|||||||||1
1763984140000|2025-11-24 11:35:40|||||||||21
1763984150000|2025-11-24 11:35:50|||||||||1
1763984170000|2025-11-24 11:36:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1763984200000|2025-11-24 11:36:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1763984210000|2025-11-24 11:36:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|9
1763984220000|2025-11-24 11:37:00|||||||||4
1763984250000|2025-11-24 11:37:30|535|534.4|535|534.4|535|534.4|535|534.4|15
1763984270000|2025-11-24 11:37:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1763984280000|2025-11-24 11:38:00|535|534.4|535|534.4|535|534.4|535|534.4|6
1763984300000|2025-11-24 11:38:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1763984340000|2025-11-24 11:39:00|||||||||1
1763984350000|2025-11-24 11:39:10|||||||||1
1763984440000|2025-11-24 11:40:40|||||||||1
1763984470000|2025-11-24 11:41:10|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|8
1763984500000|2025-11-24 11:41:40|||||||||1
1763984580000|2025-11-24 11:43:00|||||||||9
1763984630000|2025-11-24 11:43:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1763984650000|2025-11-24 11:44:10|||||||||2
1763984670000|2025-11-24 11:44:30|||||||||2
1763984720000|2025-11-24 11:45:20|||||||||1
1763984740000|2025-11-24 11:45:40|||||||||3
1763984750000|2025-11-24 11:45:50|||||||||6
1763984800000|2025-11-24 11:46:40|||||||||1
1763984810000|2025-11-24 11:46:50|||||||||2
1763984820000|2025-11-24 11:47:00|||||||||2
1763984850000|2025-11-24 11:47:30|||||||||2
1763984860000|2025-11-24 11:47:40|||||||||1
1763984880000|2025-11-24 11:48:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|9
1763984940000|2025-11-24 11:49:00|||||||||1
1763984950000|2025-11-24 11:49:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1763984970000|2025-11-24 11:49:30|||||||||9
1763985110000|2025-11-24 11:51:50|||||||||1
1763985130000|2025-11-24 11:52:10|||||||||1
1763985140000|2025-11-24 11:52:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1763985150000|2025-11-24 11:52:30|||||||||1
1763985160000|2025-11-24 11:52:40|||||||||1
1763985180000|2025-11-24 11:53:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|0
1763985370000|2025-11-24 11:56:10|||||||||1
1763985440000|2025-11-24 11:57:20|||||||||1
1763985460000|2025-11-24 11:57:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1763985550000|2025-11-24 11:59:10|||||||||5
1763985570000|2025-11-24 11:59:30|||||||||5
1763985600000|2025-11-24 12:00:00|||||||||7
1763985690000|2025-11-24 12:01:30|||||||||8
1763985720000|2025-11-24 12:02:00|||||||||4
1763985730000|2025-11-24 12:02:10|||||||||16
1763985740000|2025-11-24 12:02:20|||||||||1
1763985750000|2025-11-24 12:02:30|||||||||1
1763985780000|2025-11-24 12:03:00|||||||||1
1763985800000|2025-11-24 12:03:20|||||||||1
1763985870000|2025-11-24 12:04:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1763985880000|2025-11-24 12:04:40|||||||||1
1763985910000|2025-11-24 12:05:10|||||||||1
1763986200000|2025-11-24 12:10:00|||||||||1
1763986320000|2025-11-24 12:12:00|||||||||2
1763986350000|2025-11-24 12:12:30|||||||||20
1763986370000|2025-11-24 12:12:50|535|534.4|535|534.4|535|534.4|535|534.4|13
1763986380000|2025-11-24 12:13:00|||||||||1
1763986390000|2025-11-24 12:13:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|8
1763986400000|2025-11-24 12:13:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1763986500000|2025-11-24 12:15:00|||||||||3
1763986530000|2025-11-24 12:15:30|||||||||2
1763986540000|2025-11-24 12:15:40|||||||||3
1763986550000|2025-11-24 12:15:50|534.6|534|533.9|533.3|534.6|534|533.9|533.3|99
1763986590000|2025-11-24 12:16:30|||||||||1
1763986610000|2025-11-24 12:16:50|||||||||9
1763986620000|2025-11-24 12:17:00|||||||||6
1763986630000|2025-11-24 12:17:10|||||||||2
1763986640000|2025-11-24 12:17:20|||||||||1
1763986650000|2025-11-24 12:17:30|||||||||2
1763986670000|2025-11-24 12:17:50|||||||||1
1763986700000|2025-11-24 12:18:20|||||||||3
1763986710000|2025-11-24 12:18:30|||||||||2
1763986730000|2025-11-24 12:18:50|||||||||2
1763986770000|2025-11-24 12:19:30|||||||||1
1763986780000|2025-11-24 12:19:40|||||||||1
1763986790000|2025-11-24 12:19:50|||||||||3
1763986800000|2025-11-24 12:20:00|||||||||3
1763986810000|2025-11-24 12:20:10|||||||||3
1763986820000|2025-11-24 12:20:20|||||||||1
1763986830000|2025-11-24 12:20:30|||||||||2
1763986840000|2025-11-24 12:20:40|||||||||2
1763986850000|2025-11-24 12:20:50|||||||||1
1763986860000|2025-11-24 12:21:00|||||||||3
1763986880000|2025-11-24 12:21:20|||||||||1
1763986890000|2025-11-24 12:21:30|||||||||1
1763986910000|2025-11-24 12:21:50|||||||||1
1763986920000|2025-11-24 12:22:00|||||||||28
1763986930000|2025-11-24 12:22:10|||||||||5
1763986960000|2025-11-24 12:22:40|||||||||3
1763987010000|2025-11-24 12:23:30|||||||||2
1763987030000|2025-11-24 12:23:50|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|1
1763987040000|2025-11-24 12:24:00|533.6|533|533.6|533|533.6|533|533.6|533|20
1763987050000|2025-11-24 12:24:10|||||||||1
1763987090000|2025-11-24 12:24:50|||||||||1
1763987100000|2025-11-24 12:25:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|9
1763987110000|2025-11-24 12:25:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1763987140000|2025-11-24 12:25:40|||||||||2
1763987160000|2025-11-24 12:26:00|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|13
1763987170000|2025-11-24 12:26:10|||||||||24
1763987180000|2025-11-24 12:26:20|||||||||3
1763987210000|2025-11-24 12:26:50|||||||||1
1763987220000|2025-11-24 12:27:00|||||||||3
1763987230000|2025-11-24 12:27:10|||||||||2
1763987240000|2025-11-24 12:27:20|||||||||2
1763987250000|2025-11-24 12:27:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1763987270000|2025-11-24 12:27:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1763987290000|2025-11-24 12:28:10|||||||||16
1763987300000|2025-11-24 12:28:20|||||||||2
1763987320000|2025-11-24 12:28:40|||||||||1
1763987350000|2025-11-24 12:29:10|||||||||2
1763987360000|2025-11-24 12:29:20|||||||||7
1763987420000|2025-11-24 12:30:20|||||||||12
1763987440000|2025-11-24 12:30:40|||||||||6
1763987450000|2025-11-24 12:30:50|533.7|533.1|533.7|533.1|533.9|533.3|533.7|533.1|9
1763987460000|2025-11-24 12:31:00|||||||||14
1763987470000|2025-11-24 12:31:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|49
1763987480000|2025-11-24 12:31:20|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|3
1763987490000|2025-11-24 12:31:30|533.9|533.3|533.9|533.3|533.9|533.3|533.7|533.1|0
1763987510000|2025-11-24 12:31:50|||||||||2
1763987580000|2025-11-24 12:33:00|||||||||4
1763987590000|2025-11-24 12:33:10|||||||||9
1763987610000|2025-11-24 12:33:30|||||||||2
1763987620000|2025-11-24 12:33:40|||||||||1
1763987630000|2025-11-24 12:33:50|||||||||13
1763987660000|2025-11-24 12:34:20|||||||||1
1763987670000|2025-11-24 12:34:30|||||||||1
1763987700000|2025-11-24 12:35:00|||||||||1
1763987710000|2025-11-24 12:35:10|||||||||3
1763987720000|2025-11-24 12:35:20|533.6|533|533.6|533|533.6|533|533.6|533|10
1763987730000|2025-11-24 12:35:30|||||||||4
1763987740000|2025-11-24 12:35:40|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|62
1763987750000|2025-11-24 12:35:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1763987790000|2025-11-24 12:36:30|||||||||1
1763987810000|2025-11-24 12:36:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1763987840000|2025-11-24 12:37:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|12
1763987850000|2025-11-24 12:37:30|||||||||1
1763987920000|2025-11-24 12:38:40|||||||||13
1763987930000|2025-11-24 12:38:50|533.7|533.1|533.7|533.1|533.9|533.3|533.7|533.1|10
1763987960000|2025-11-24 12:39:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1763987970000|2025-11-24 12:39:30|||||||||1
1763988000000|2025-11-24 12:40:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1763988010000|2025-11-24 12:40:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1763988020000|2025-11-24 12:40:20|533.7|533.1|533.7|533.1|533.9|533.3|533.7|533.1|9
1763988030000|2025-11-24 12:40:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1763988040000|2025-11-24 12:40:40|||||||||1
1763988050000|2025-11-24 12:40:50|||||||||1
1763988060000|2025-11-24 12:41:00|||||||||2
1763988090000|2025-11-24 12:41:30|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|29
1763988120000|2025-11-24 12:42:00|||||||||1
1763988130000|2025-11-24 12:42:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1763988140000|2025-11-24 12:42:20|||||||||1
1763988150000|2025-11-24 12:42:30|||||||||1
1763988170000|2025-11-24 12:42:50|||||||||1
1763988220000|2025-11-24 12:43:40|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|21
1763988230000|2025-11-24 12:43:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|23
1763988250000|2025-11-24 12:44:10|534.2|533.6|534.4|533.8|534.4|533.8|534.1|533.5|14
1763988280000|2025-11-24 12:44:40|||||||||3
1763988300000|2025-11-24 12:45:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|5
1763988340000|2025-11-24 12:45:40|||||||||2
1763988380000|2025-11-24 12:46:20|||||||||1
1763988390000|2025-11-24 12:46:30|534|533.4|534|533.4|534|533.4|534|533.4|4
1763988400000|2025-11-24 12:46:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1763988430000|2025-11-24 12:47:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1763988450000|2025-11-24 12:47:30|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|1
1763988470000|2025-11-24 12:47:50|533.9|533.3|534.4|533.8|534.4|533.8|533.9|533.3|62
1763988480000|2025-11-24 12:48:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|19
1763988490000|2025-11-24 12:48:10|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|17
1763988540000|2025-11-24 12:49:00|534|533.4|534|533.4|534|533.4|534|533.4|1
1763988560000|2025-11-24 12:49:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1763988570000|2025-11-24 12:49:30|||||||||1
1763988580000|2025-11-24 12:49:40|||||||||1
1763988600000|2025-11-24 12:50:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1763988620000|2025-11-24 12:50:20|||||||||1
1763988640000|2025-11-24 12:50:40|||||||||2
1763988650000|2025-11-24 12:50:50|||||||||3
1763988660000|2025-11-24 12:51:00|||||||||1
1763988670000|2025-11-24 12:51:10|||||||||2
1763988680000|2025-11-24 12:51:20|||||||||1
1763988710000|2025-11-24 12:51:50|||||||||1
1763988730000|2025-11-24 12:52:10|||||||||1
1763988740000|2025-11-24 12:52:20|||||||||2
1763988790000|2025-11-24 12:53:10|||||||||3
1763988810000|2025-11-24 12:53:30|||||||||1
1763988820000|2025-11-24 12:53:40|||||||||3
1763988830000|2025-11-24 12:53:50|||||||||3
1763988840000|2025-11-24 12:54:00|||||||||3
1763988850000|2025-11-24 12:54:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1763988860000|2025-11-24 12:54:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|11
1763988870000|2025-11-24 12:54:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|4
1763988880000|2025-11-24 12:54:40|||||||||27
1763988890000|2025-11-24 12:54:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1763988900000|2025-11-24 12:55:00|||||||||1
1763988950000|2025-11-24 12:55:50|||||||||3
1763989010000|2025-11-24 12:56:50|||||||||2
1763989020000|2025-11-24 12:57:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|19
1763989030000|2025-11-24 12:57:10|||||||||2
1763989040000|2025-11-24 12:57:20|||||||||1
1763989050000|2025-11-24 12:57:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|7
1763989060000|2025-11-24 12:57:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|7
1763989070000|2025-11-24 12:57:50|534|533.4|534.1|533.5|534.1|533.5|533.9|533.3|18
1763989100000|2025-11-24 12:58:20|||||||||1
1763989150000|2025-11-24 12:59:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|10
1763989170000|2025-11-24 12:59:30|||||||||4
1763989180000|2025-11-24 12:59:40|||||||||13
1763989210000|2025-11-24 13:00:10|||||||||1
1763989230000|2025-11-24 13:00:30|||||||||2
1763989240000|2025-11-24 13:00:40|||||||||4
1763989250000|2025-11-24 13:00:50|||||||||2
1763989260000|2025-11-24 13:01:00|||||||||1
1763989290000|2025-11-24 13:01:30|||||||||2
1763989300000|2025-11-24 13:01:40|||||||||1
1763989310000|2025-11-24 13:01:50|||||||||2
1763989320000|2025-11-24 13:02:00|||||||||2
1763989340000|2025-11-24 13:02:20|||||||||3
1763989360000|2025-11-24 13:02:40|||||||||2
1763989370000|2025-11-24 13:02:50|||||||||1
1763989380000|2025-11-24 13:03:00|||||||||4
1763989410000|2025-11-24 13:03:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|18
1763989430000|2025-11-24 13:03:50|||||||||2
1763989440000|2025-11-24 13:04:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|20
1763989450000|2025-11-24 13:04:10|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|10
1763989480000|2025-11-24 13:04:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|108
1763989500000|2025-11-24 13:05:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1763989510000|2025-11-24 13:05:10|||||||||3
1763989520000|2025-11-24 13:05:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|1
1763989530000|2025-11-24 13:05:30|534.6|534|534.4|533.8|534.6|534|534.4|533.8|1
1763989560000|2025-11-24 13:06:00|534.6|534|534.6|534|534.6|534|534.6|534|2
1763989570000|2025-11-24 13:06:10|||||||||1
1763989590000|2025-11-24 13:06:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|19
1763989620000|2025-11-24 13:07:00|534.6|534|534.6|534|534.6|534|534.6|534|2
1763989630000|2025-11-24 13:07:10|||||||||6
1763989640000|2025-11-24 13:07:20|||||||||2
1763989650000|2025-11-24 13:07:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|7
1763989670000|2025-11-24 13:07:50|||||||||3
1763989680000|2025-11-24 13:08:00|||||||||1
1763989690000|2025-11-24 13:08:10|||||||||2
1763989700000|2025-11-24 13:08:20|||||||||2
1763989720000|2025-11-24 13:08:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|9
1763989750000|2025-11-24 13:09:10|||||||||1
1763989760000|2025-11-24 13:09:20|||||||||3
1763989780000|2025-11-24 13:09:40|||||||||2
1763989800000|2025-11-24 13:10:00|534.2|533.6|534.2|533.6|534.4|533.8|534.1|533.5|3
1763989820000|2025-11-24 13:10:20|||||||||7
1763989830000|2025-11-24 13:10:30|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|3
1763989840000|2025-11-24 13:10:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1763989850000|2025-11-24 13:10:50|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|10
1763989860000|2025-11-24 13:11:00|||||||||1
1763989870000|2025-11-24 13:11:10|||||||||6
1763989880000|2025-11-24 13:11:20|||||||||3
1763989900000|2025-11-24 13:11:40|||||||||1
1763989920000|2025-11-24 13:12:00|||||||||4
1763989930000|2025-11-24 13:12:10|||||||||1
1763989960000|2025-11-24 13:12:40|||||||||3
1763989970000|2025-11-24 13:12:50|||||||||3
1763990000000|2025-11-24 13:13:20|||||||||4
1763990020000|2025-11-24 13:13:40|534.6|534|534.6|534|534.6|534|534.6|534|47
1763990040000|2025-11-24 13:14:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|8
1763990050000|2025-11-24 13:14:10|||||||||7
1763990060000|2025-11-24 13:14:20|||||||||1
1763990070000|2025-11-24 13:14:30|||||||||3
1763990120000|2025-11-24 13:15:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|3
1763990130000|2025-11-24 13:15:30|||||||||12
1763990140000|2025-11-24 13:15:40|||||||||2
1763990170000|2025-11-24 13:16:10|||||||||2
1763990180000|2025-11-24 13:16:20|||||||||2
1763990220000|2025-11-24 13:17:00|||||||||7
1763990240000|2025-11-24 13:17:20|||||||||1
1763990250000|2025-11-24 13:17:30|||||||||1
1763990270000|2025-11-24 13:17:50|||||||||5
1763990320000|2025-11-24 13:18:40|||||||||4
1763990330000|2025-11-24 13:18:50|||||||||2
1763990350000|2025-11-24 13:19:10|||||||||1
1763990370000|2025-11-24 13:19:30|||||||||2
1763990390000|2025-11-24 13:19:50|||||||||2
1763990400000|2025-11-24 13:20:00|||||||||5
1763990420000|2025-11-24 13:20:20|||||||||9
1763990440000|2025-11-24 13:20:40|||||||||2
1763990450000|2025-11-24 13:20:50|||||||||32
1763990460000|2025-11-24 13:21:00|534.6|534|534.6|534|534.6|534|534.4|533.8|23
1763990470000|2025-11-24 13:21:10|||||||||2
1763990480000|2025-11-24 13:21:20|||||||||1
1763990490000|2025-11-24 13:21:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1763990500000|2025-11-24 13:21:40|534.6|534|534.6|534|534.6|534|534.6|534|1
1763990510000|2025-11-24 13:21:50|||||||||3
1763990520000|2025-11-24 13:22:00|||||||||1
1763990530000|2025-11-24 13:22:10|||||||||1
1763990540000|2025-11-24 13:22:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|15
1763990560000|2025-11-24 13:22:40|||||||||1
1763990580000|2025-11-24 13:23:00|||||||||2
1763990590000|2025-11-24 13:23:10|||||||||3
1763990610000|2025-11-24 13:23:30|||||||||13
1763990620000|2025-11-24 13:23:40|||||||||1
1763990630000|2025-11-24 13:23:50|||||||||1
1763990640000|2025-11-24 13:24:00|||||||||5
1763990650000|2025-11-24 13:24:10|||||||||2
1763990660000|2025-11-24 13:24:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|28
1763990670000|2025-11-24 13:24:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1763990710000|2025-11-24 13:25:10|||||||||8
1763990730000|2025-11-24 13:25:30|534.6|534|534.6|534|534.6|534|534.6|534|5
1763990740000|2025-11-24 13:25:40|||||||||2
1763990780000|2025-11-24 13:26:20|||||||||1
1763990790000|2025-11-24 13:26:30|||||||||3
1763990800000|2025-11-24 13:26:40|||||||||1
1763990810000|2025-11-24 13:26:50|||||||||1
1763990830000|2025-11-24 13:27:10|||||||||2
1763990850000|2025-11-24 13:27:30|||||||||1
1763990860000|2025-11-24 13:27:40|||||||||1
1763990870000|2025-11-24 13:27:50|||||||||6
1763990880000|2025-11-24 13:28:00|||||||||9
1763990910000|2025-11-24 13:28:30|||||||||1
1763990920000|2025-11-24 13:28:40|||||||||2
1763990960000|2025-11-24 13:29:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|30
1763990970000|2025-11-24 13:29:30|||||||||3
1763991040000|2025-11-24 13:30:40|||||||||2
1763991050000|2025-11-24 13:30:50|||||||||3
1763991060000|2025-11-24 13:31:00|||||||||5
1763991080000|2025-11-24 13:31:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|5
1763991090000|2025-11-24 13:31:30|||||||||9
1763991100000|2025-11-24 13:31:40|||||||||10
1763991110000|2025-11-24 13:31:50|||||||||2
1763991120000|2025-11-24 13:32:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|6
1763991140000|2025-11-24 13:32:20|534.6|534|534.5|533.9|534.6|534|534.4|533.8|14
1763991150000|2025-11-24 13:32:30|||||||||37
1763991160000|2025-11-24 13:32:40|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|5
1763991170000|2025-11-24 13:32:50|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|7
1763991180000|2025-11-24 13:33:00|||||||||25
1763991190000|2025-11-24 13:33:10|||||||||8
1763991200000|2025-11-24 13:33:20|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|1
1763991210000|2025-11-24 13:33:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|41
1763991230000|2025-11-24 13:33:50|||||||||1
1763991240000|2025-11-24 13:34:00|||||||||1
1763991250000|2025-11-24 13:34:10|||||||||1
1763991260000|2025-11-24 13:34:20|||||||||2
1763991270000|2025-11-24 13:34:30|||||||||2
1763991280000|2025-11-24 13:34:40|||||||||8
1763991290000|2025-11-24 13:34:50|||||||||2
1763991320000|2025-11-24 13:35:20|||||||||7
1763991340000|2025-11-24 13:35:40|534.6|534|534.6|534|534.6|534|534.6|534|5
1763991350000|2025-11-24 13:35:50|||||||||1
1763991370000|2025-11-24 13:36:10|||||||||2
1763991390000|2025-11-24 13:36:30|||||||||1
1763991460000|2025-11-24 13:37:40|||||||||2
1763991520000|2025-11-24 13:38:40|||||||||2
1763991540000|2025-11-24 13:39:00|||||||||1
1763991580000|2025-11-24 13:39:40|534.9|534.3|534.9|534.3|534.9|534.3|534.6|534|14
1763991630000|2025-11-24 13:40:30|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|13
1763991640000|2025-11-24 13:40:40|||||||||15
1763991650000|2025-11-24 13:40:50|||||||||3
1763991660000|2025-11-24 13:41:00|||||||||3
1763991680000|2025-11-24 13:41:20|||||||||1
1763991690000|2025-11-24 13:41:30|534.9|534.3|534.9|534.3|535.1|534.5|534.9|534.3|8
1763991710000|2025-11-24 13:41:50|||||||||2
1763991720000|2025-11-24 13:42:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|17
1763991730000|2025-11-24 13:42:10|||||||||46
1763991740000|2025-11-24 13:42:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1763991780000|2025-11-24 13:43:00|||||||||2
1763991790000|2025-11-24 13:43:10|||||||||6
1763991800000|2025-11-24 13:43:20|||||||||1
1763991830000|2025-11-24 13:43:50|||||||||2
1763991860000|2025-11-24 13:44:20|||||||||1
1763991870000|2025-11-24 13:44:30|||||||||5
1763991880000|2025-11-24 13:44:40|||||||||3
1763991890000|2025-11-24 13:44:50|||||||||4
1763994600000|2025-11-24 14:30:00|535.1|534.5|534.8|534.2|535.1|534.5|534.4|533.8|664
1763994610000|2025-11-24 14:30:10|534.9|534.3|534.9|534.3|535|534.4|534.6|534|92
1763994620000|2025-11-24 14:30:20|534.8|534.2|534.4|533.8|534.9|534.3|534.4|533.8|114
1763994630000|2025-11-24 14:30:30|534.6|534|534.4|533.8|534.6|534|534.4|533.8|51
1763994640000|2025-11-24 14:30:40|534.6|534|534.3|533.7|534.6|534|534.3|533.7|91
1763994650000|2025-11-24 14:30:50|534.4|533.8|533.6|533|534.4|533.8|533.6|533|130
1763994660000|2025-11-24 14:31:00|533.9|533.3|533.9|533.3|533.9|533.3|533.6|533|137
1763994670000|2025-11-24 14:31:10|533.6|533|533.6|533|533.6|533|533.6|533|39
1763994680000|2025-11-24 14:31:20|||||||||26
1763994690000|2025-11-24 14:31:30|||||||||35
1763994700000|2025-11-24 14:31:40|533.5|532.9|533.6|533|533.6|533|533.5|532.9|39
1763994710000|2025-11-24 14:31:50|533.5|532.9|533.9|533.3|534.1|533.5|533.5|532.9|220
1763994720000|2025-11-24 14:32:00|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|69
1763994730000|2025-11-24 14:32:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|132
1763994740000|2025-11-24 14:32:20|534.6|534|534.6|534|534.6|534|534.6|534|2
1763994750000|2025-11-24 14:32:30|534.4|533.8|534.6|534|534.6|534|534.4|533.8|31
1763994760000|2025-11-24 14:32:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|55
1763994770000|2025-11-24 14:32:50|||||||||10
1763994780000|2025-11-24 14:33:00|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|78
1763994790000|2025-11-24 14:33:10|||||||||1
1763994800000|2025-11-24 14:33:20|||||||||1
1763994810000|2025-11-24 14:33:30|||||||||3
1763994820000|2025-11-24 14:33:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|68
1763994830000|2025-11-24 14:33:50|||||||||1
1763994840000|2025-11-24 14:34:00|||||||||2
1763994850000|2025-11-24 14:34:10|||||||||3
1763994860000|2025-11-24 14:34:20|||||||||3
1763994870000|2025-11-24 14:34:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|62
1763994880000|2025-11-24 14:34:40|||||||||1
1763994890000|2025-11-24 14:34:50|535.4|534.8|534.9|534.3|535.4|534.8|534.9|534.3|108
1763994900000|2025-11-24 14:35:00|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|200
1763994910000|2025-11-24 14:35:10|||||||||9
1763994920000|2025-11-24 14:35:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|37
1763994930000|2025-11-24 14:35:30|534.6|534|534.6|534|534.6|534|534.6|534|34
1763994940000|2025-11-24 14:35:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|105
1763994950000|2025-11-24 14:35:50|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|32
1763994960000|2025-11-24 14:36:00|||||||||3
1763994970000|2025-11-24 14:36:10|||||||||1
1763994980000|2025-11-24 14:36:20|||||||||1
1763994990000|2025-11-24 14:36:30|534.6|534|534.6|534|534.6|534|534.6|534|19
1763995000000|2025-11-24 14:36:40|534.4|533.8|534.4|533.8|534.6|534|534.4|533.8|222
1763995020000|2025-11-24 14:37:00|||||||||17
1763995030000|2025-11-24 14:37:10|||||||||2
1763995040000|2025-11-24 14:37:20|534.6|534|534.6|534|534.6|534|534.6|534|17
1763995050000|2025-11-24 14:37:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|26
1763995080000|2025-11-24 14:38:00|||||||||2
1763995090000|2025-11-24 14:38:10|534.6|534|534.4|533.8|534.6|534|534.4|533.8|43
1763995100000|2025-11-24 14:38:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|20
1763995110000|2025-11-24 14:38:30|534.6|534|534.6|534|534.6|534|534.6|534|25
1763995120000|2025-11-24 14:38:40|||||||||4
1763995130000|2025-11-24 14:38:50|||||||||2
1763995140000|2025-11-24 14:39:00|||||||||12
1763995150000|2025-11-24 14:39:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|44
1763995160000|2025-11-24 14:39:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|18
1763995170000|2025-11-24 14:39:30|534.6|534|534.6|534|534.6|534|534.6|534|42
1763995180000|2025-11-24 14:39:40|||||||||1
1763995190000|2025-11-24 14:39:50|||||||||8
1763995200000|2025-11-24 14:40:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|24
1763995210000|2025-11-24 14:40:10|||||||||262
1763995220000|2025-11-24 14:40:20|||||||||5
1763995230000|2025-11-24 14:40:30|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|39
1763995240000|2025-11-24 14:40:40|||||||||14
1763995250000|2025-11-24 14:40:50|||||||||1
1763995260000|2025-11-24 14:41:00|||||||||3
1763995270000|2025-11-24 14:41:10|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|16
1763995280000|2025-11-24 14:41:20|||||||||24
1763995300000|2025-11-24 14:41:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|43
1763995310000|2025-11-24 14:41:50|||||||||179
1763995320000|2025-11-24 14:42:00|||||||||15
1763995330000|2025-11-24 14:42:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|29
1763995340000|2025-11-24 14:42:20|||||||||22
1763995350000|2025-11-24 14:42:30|535.4|534.8|535.6|535|535.6|535|535.4|534.8|34
1763995360000|2025-11-24 14:42:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|18
1763995370000|2025-11-24 14:42:50|||||||||8
1763995380000|2025-11-24 14:43:00|||||||||6
1763995390000|2025-11-24 14:43:10|||||||||7
1763995400000|2025-11-24 14:43:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|52
1763995410000|2025-11-24 14:43:30|535.3|534.7|535.4|534.8|535.4|534.8|535.1|534.5|37
1763995420000|2025-11-24 14:43:40|||||||||19
1763995430000|2025-11-24 14:43:50|||||||||3
1763995440000|2025-11-24 14:44:00|||||||||14
1763995450000|2025-11-24 14:44:10|||||||||21
1763995460000|2025-11-24 14:44:20|||||||||391
1763995480000|2025-11-24 14:44:40|535.6|535|535.6|535|535.6|535|535.6|535|79
1763995490000|2025-11-24 14:44:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|36
1763995500000|2025-11-24 14:45:00|||||||||5
1763995510000|2025-11-24 14:45:10|||||||||3
1763995520000|2025-11-24 14:45:20|535.6|535|535.6|535|535.9|535.3|535.6|535|17
1763995530000|2025-11-24 14:45:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|19
1763995540000|2025-11-24 14:45:40|535.6|535|535.5|534.9|535.6|535|535.4|534.8|15
1763995550000|2025-11-24 14:45:50|535.6|535|535.6|535|535.6|535|535.4|534.8|6
1763995560000|2025-11-24 14:46:00|||||||||4
1763995570000|2025-11-24 14:46:10|||||||||2
1763995590000|2025-11-24 14:46:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|28
1763995600000|2025-11-24 14:46:40|||||||||9
1763995610000|2025-11-24 14:46:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|20
1763995620000|2025-11-24 14:47:00|||||||||7
1763995630000|2025-11-24 14:47:10|||||||||7
1763995640000|2025-11-24 14:47:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|15
1763995650000|2025-11-24 14:47:30|||||||||5
1763995660000|2025-11-24 14:47:40|||||||||3
1763995670000|2025-11-24 14:47:50|535.6|535|535.6|535|535.6|535|535.6|535|11
1763995680000|2025-11-24 14:48:00|||||||||18
1763995690000|2025-11-24 14:48:10|||||||||3
1763995700000|2025-11-24 14:48:20|||||||||3
1763995710000|2025-11-24 14:48:30|||||||||16
1763995720000|2025-11-24 14:48:40|||||||||1
1763995740000|2025-11-24 14:49:00|||||||||1
1763995750000|2025-11-24 14:49:10|||||||||2
1763995770000|2025-11-24 14:49:30|||||||||1
1763995780000|2025-11-24 14:49:40|||||||||1
1763995790000|2025-11-24 14:49:50|||||||||7
1763995800000|2025-11-24 14:50:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|14
1763995810000|2025-11-24 14:50:10|||||||||9
1763995830000|2025-11-24 14:50:30|||||||||2
1763995850000|2025-11-24 14:50:50|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|108
1763995860000|2025-11-24 14:51:00|||||||||6
1763995870000|2025-11-24 14:51:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|10
1763995880000|2025-11-24 14:51:20|534.6|534|534.6|534|534.6|534|534.6|534|51
1763995890000|2025-11-24 14:51:30|||||||||2
1763995900000|2025-11-24 14:51:40|||||||||1
1763995910000|2025-11-24 14:51:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|64
1763995920000|2025-11-24 14:52:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|124
1763995930000|2025-11-24 14:52:10|||||||||4
1763995950000|2025-11-24 14:52:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1763995960000|2025-11-24 14:52:40|534.3|533.7|534.4|533.8|534.4|533.8|534.1|533.5|15
1763995970000|2025-11-24 14:52:50|534.3|533.7|534.1|533.5|534.4|533.8|534.1|533.5|43
1763995980000|2025-11-24 14:53:00|||||||||4
1763995990000|2025-11-24 14:53:10|||||||||1
1763996010000|2025-11-24 14:53:30|||||||||46
1763996020000|2025-11-24 14:53:40|534.4|533.8|534.6|534|534.6|534|534.4|533.8|54
1763996030000|2025-11-24 14:53:50|||||||||9
1763996040000|2025-11-24 14:54:00|||||||||9
1763996050000|2025-11-24 14:54:10|||||||||12
1763996060000|2025-11-24 14:54:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|21
1763996070000|2025-11-24 14:54:30|||||||||4
1763996090000|2025-11-24 14:54:50|||||||||1
1763996100000|2025-11-24 14:55:00|||||||||30
1763996110000|2025-11-24 14:55:10|534.6|534|534.4|533.8|534.6|534|534.4|533.8|20
1763996120000|2025-11-24 14:55:20|||||||||5
1763996130000|2025-11-24 14:55:30|||||||||15
1763996140000|2025-11-24 14:55:40|||||||||86
1763996150000|2025-11-24 14:55:50|534.6|534|534.6|534|534.6|534|534.6|534|37
1763996160000|2025-11-24 14:56:00|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|25
1763996170000|2025-11-24 14:56:10|||||||||10
1763996180000|2025-11-24 14:56:20|||||||||4
1763996220000|2025-11-24 14:57:00|||||||||2
1763996230000|2025-11-24 14:57:10|||||||||1
1763996260000|2025-11-24 14:57:40|||||||||3
1763996270000|2025-11-24 14:57:50|||||||||1
1763996280000|2025-11-24 14:58:00|||||||||1
1763996290000|2025-11-24 14:58:10|||||||||2
1763996300000|2025-11-24 14:58:20|||||||||2
1763996310000|2025-11-24 14:58:30|||||||||1
1763996320000|2025-11-24 14:58:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1763996350000|2025-11-24 14:59:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|45
1763996360000|2025-11-24 14:59:20|||||||||6
1763996370000|2025-11-24 14:59:30|||||||||2
1763996380000|2025-11-24 14:59:40|||||||||15
1763996390000|2025-11-24 14:59:50|||||||||61
1763996400000|2025-11-24 15:00:00|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|43
1763996410000|2025-11-24 15:00:10|||||||||1
1763996430000|2025-11-24 15:00:30|535.4|534.8|535.4|534.8|535.4|534.8|535.1|534.5|36
1763996440000|2025-11-24 15:00:40|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|110
1763996450000|2025-11-24 15:00:50|||||||||15
1763996480000|2025-11-24 15:01:20|||||||||26
1763996490000|2025-11-24 15:01:30|||||||||5
1763996500000|2025-11-24 15:01:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1763996510000|2025-11-24 15:01:50|||||||||2
1763996520000|2025-11-24 15:02:00|||||||||24
1763996530000|2025-11-24 15:02:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1763996540000|2025-11-24 15:02:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1763996550000|2025-11-24 15:02:30|||||||||1
1763996560000|2025-11-24 15:02:40|534.6|534|534.6|534|534.6|534|534.6|534|23
1763996570000|2025-11-24 15:02:50|||||||||1
1763996580000|2025-11-24 15:03:00|||||||||8
1763996590000|2025-11-24 15:03:10|||||||||5
1763996600000|2025-11-24 15:03:20|||||||||3
1763996610000|2025-11-24 15:03:30|||||||||3
1763996630000|2025-11-24 15:03:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1763996640000|2025-11-24 15:04:00|||||||||4
1763996650000|2025-11-24 15:04:10|534.6|534|534.6|534|534.6|534|534.6|534|34
1763996660000|2025-11-24 15:04:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|12
1763996670000|2025-11-24 15:04:30|||||||||7
1763996690000|2025-11-24 15:04:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|36
1763996700000|2025-11-24 15:05:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1763996710000|2025-11-24 15:05:10|||||||||4
1763996720000|2025-11-24 15:05:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|29
1763996750000|2025-11-24 15:05:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|25
1763996760000|2025-11-24 15:06:00|533.6|533|533.6|533|533.6|533|533.6|533|15
1763996770000|2025-11-24 15:06:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|35
1763996780000|2025-11-24 15:06:20|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|22
1763996790000|2025-11-24 15:06:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|39
1763996800000|2025-11-24 15:06:40|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|29
1763996810000|2025-11-24 15:06:50|||||||||10
1763996820000|2025-11-24 15:07:00|||||||||10
1763996840000|2025-11-24 15:07:20|||||||||3
1763996850000|2025-11-24 15:07:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|28
1763996860000|2025-11-24 15:07:40|||||||||3
1763996870000|2025-11-24 15:07:50|||||||||6
1763996880000|2025-11-24 15:08:00|||||||||7
1763996890000|2025-11-24 15:08:10|||||||||6
1763996900000|2025-11-24 15:08:20|||||||||7
1763996910000|2025-11-24 15:08:30|||||||||3
1763996920000|2025-11-24 15:08:40|||||||||15
1763996930000|2025-11-24 15:08:50|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|14
1763996940000|2025-11-24 15:09:00|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|58
1763996950000|2025-11-24 15:09:10|||||||||3
1763996960000|2025-11-24 15:09:20|||||||||4
1763996970000|2025-11-24 15:09:30|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|50
1763996980000|2025-11-24 15:09:40|||||||||18
1763996990000|2025-11-24 15:09:50|||||||||6
1763997000000|2025-11-24 15:10:00|||||||||7
1763997020000|2025-11-24 15:10:20|||||||||17
1763997030000|2025-11-24 15:10:30|||||||||1
1763997040000|2025-11-24 15:10:40|||||||||2
1763997060000|2025-11-24 15:11:00|533.9|533.3|533.6|533|533.9|533.3|533.6|533|9
1763997070000|2025-11-24 15:11:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|21
1763997080000|2025-11-24 15:11:20|||||||||16
1763997090000|2025-11-24 15:11:30|533.6|533|533.9|533.3|533.9|533.3|533.6|533|11
1763997100000|2025-11-24 15:11:40|||||||||2
1763997110000|2025-11-24 15:11:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|4
1763997120000|2025-11-24 15:12:00|||||||||21
1763997130000|2025-11-24 15:12:10|||||||||4
1763997140000|2025-11-24 15:12:20|||||||||1
1763997160000|2025-11-24 15:12:40|||||||||2
1763997170000|2025-11-24 15:12:50|||||||||5
1763997180000|2025-11-24 15:13:00|||||||||9
1763997190000|2025-11-24 15:13:10|533.6|533|533.6|533|533.6|533|533.6|533|2
1763997210000|2025-11-24 15:13:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|26
1763997220000|2025-11-24 15:13:40|||||||||2
1763997230000|2025-11-24 15:13:50|533.6|533|533.8|533.2|533.8|533.2|533.6|533|11
1763997240000|2025-11-24 15:14:00|533.6|533|533.6|533|533.6|533|533.6|533|17
1763997250000|2025-11-24 15:14:10|||||||||3
1763997260000|2025-11-24 15:14:20|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|37
1763997270000|2025-11-24 15:14:30|533.6|533|533.6|533|533.6|533|533.4|532.8|38
1763997280000|2025-11-24 15:14:40|||||||||73
1763997290000|2025-11-24 15:14:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|25
1763997300000|2025-11-24 15:15:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|45
1763997310000|2025-11-24 15:15:10|||||||||28
1763997320000|2025-11-24 15:15:20|||||||||4
1763997340000|2025-11-24 15:15:40|||||||||1
1763997350000|2025-11-24 15:15:50|||||||||7
1763997360000|2025-11-24 15:16:00|||||||||3
1763997370000|2025-11-24 15:16:10|533.6|533|533.8|533.2|533.9|533.3|533.6|533|25
1763997380000|2025-11-24 15:16:20|533.9|533.3|533.9|533.3|533.9|533.3|533.6|533|49
1763997390000|2025-11-24 15:16:30|||||||||5
1763997400000|2025-11-24 15:16:40|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|29
1763997420000|2025-11-24 15:17:00|||||||||2
1763997440000|2025-11-24 15:17:20|||||||||2
1763997450000|2025-11-24 15:17:30|||||||||2
1763997460000|2025-11-24 15:17:40|||||||||2
1763997470000|2025-11-24 15:17:50|||||||||7
1763997480000|2025-11-24 15:18:00|534.1|533.5|534.4|533.8|534.4|533.8|534|533.4|16
1763997490000|2025-11-24 15:18:10|||||||||56
1763997500000|2025-11-24 15:18:20|||||||||1
1763997510000|2025-11-24 15:18:30|||||||||2
1763997530000|2025-11-24 15:18:50|534.6|534|534.6|534|534.6|534|534.6|534|25
1763997540000|2025-11-24 15:19:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|18
1763997550000|2025-11-24 15:19:10|534.6|534|534.6|534|534.6|534|534.6|534|57
1763997560000|2025-11-24 15:19:20|||||||||1
1763997570000|2025-11-24 15:19:30|||||||||4
1763997580000|2025-11-24 15:19:40|||||||||14
1763997590000|2025-11-24 15:19:50|||||||||3
1763997600000|2025-11-24 15:20:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1763997610000|2025-11-24 15:20:10|||||||||43
1763997620000|2025-11-24 15:20:20|534.6|534|534.6|534|534.6|534|534.6|534|9
1763997630000|2025-11-24 15:20:30|534.9|534.3|534.6|534|534.9|534.3|534.6|534|13
1763997640000|2025-11-24 15:20:40|||||||||3
1763997660000|2025-11-24 15:21:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1763997670000|2025-11-24 15:21:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|37
1763997680000|2025-11-24 15:21:20|||||||||1
1763997690000|2025-11-24 15:21:30|||||||||32
1763997700000|2025-11-24 15:21:40|||||||||2
1763997720000|2025-11-24 15:22:00|||||||||1
1763997730000|2025-11-24 15:22:10|||||||||1
1763997750000|2025-11-24 15:22:30|||||||||2
1763997760000|2025-11-24 15:22:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|24
1763997780000|2025-11-24 15:23:00|||||||||10
1763997790000|2025-11-24 15:23:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1763997800000|2025-11-24 15:23:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|28
1763997810000|2025-11-24 15:23:30|||||||||1
1763997820000|2025-11-24 15:23:40|||||||||12
1763997830000|2025-11-24 15:23:50|||||||||1
1763997840000|2025-11-24 15:24:00|||||||||6
1763997850000|2025-11-24 15:24:10|||||||||9
1763997860000|2025-11-24 15:24:20|||||||||2
1763997870000|2025-11-24 15:24:30|||||||||3
1763997880000|2025-11-24 15:24:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|28
1763997890000|2025-11-24 15:24:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|23
1763997900000|2025-11-24 15:25:00|533.6|533|533.6|533|533.6|533|533.6|533|22
1763997910000|2025-11-24 15:25:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|15
1763997920000|2025-11-24 15:25:20|||||||||25
1763997930000|2025-11-24 15:25:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|8
1763997940000|2025-11-24 15:25:40|||||||||7
1763997950000|2025-11-24 15:25:50|||||||||5
1763997960000|2025-11-24 15:26:00|||||||||1
1763997970000|2025-11-24 15:26:10|||||||||1
1763997980000|2025-11-24 15:26:20|||||||||2
1763997990000|2025-11-24 15:26:30|||||||||23
1763998000000|2025-11-24 15:26:40|||||||||23
1763998010000|2025-11-24 15:26:50|533.6|533|533.4|532.8|533.6|533|533.4|532.8|63
1763998020000|2025-11-24 15:27:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|20
1763998030000|2025-11-24 15:27:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|7
1763998040000|2025-11-24 15:27:20|||||||||10
1763998050000|2025-11-24 15:27:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|9
1763998060000|2025-11-24 15:27:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|11
1763998070000|2025-11-24 15:27:50|533.6|533|533.4|532.8|533.6|533|533.4|532.8|3
1763998080000|2025-11-24 15:28:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|30
1763998090000|2025-11-24 15:28:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1763998100000|2025-11-24 15:28:20|||||||||4
1763998110000|2025-11-24 15:28:30|||||||||2
1763998120000|2025-11-24 15:28:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|152
1763998140000|2025-11-24 15:29:00|||||||||4
1763998150000|2025-11-24 15:29:10|533.6|533|533.6|533|533.6|533|533.6|533|31
1763998170000|2025-11-24 15:29:30|||||||||8
1763998180000|2025-11-24 15:29:40|||||||||7
1763998190000|2025-11-24 15:29:50|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|5
1763998200000|2025-11-24 15:30:00|533.6|533|533.6|533|533.6|533|533.6|533|16
1763998210000|2025-11-24 15:30:10|||||||||1
1763998220000|2025-11-24 15:30:20|||||||||14
1763998240000|2025-11-24 15:30:40|533.9|533.3|534|533.4|534.1|533.5|533.9|533.3|25
1763998250000|2025-11-24 15:30:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|36
1763998260000|2025-11-24 15:31:00|533.9|533.3|533.9|533.3|534.1|533.5|533.9|533.3|54
1763998270000|2025-11-24 15:31:10|533.8|533.2|533.6|533|533.8|533.2|533.6|533|6
1763998280000|2025-11-24 15:31:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|113
1763998290000|2025-11-24 15:31:30|||||||||6
1763998300000|2025-11-24 15:31:40|||||||||2
1763998310000|2025-11-24 15:31:50|||||||||5
1763998320000|2025-11-24 15:32:00|||||||||2
1763998330000|2025-11-24 15:32:10|533.6|533|533.6|533|533.6|533|533.6|533|4
1763998340000|2025-11-24 15:32:20|||||||||3
1763998350000|2025-11-24 15:32:30|||||||||4
1763998370000|2025-11-24 15:32:50|||||||||2
1763998380000|2025-11-24 15:33:00|||||||||2
1763998390000|2025-11-24 15:33:10|||||||||1
1763998400000|2025-11-24 15:33:20|||||||||1
1763998420000|2025-11-24 15:33:40|||||||||1
1763998430000|2025-11-24 15:33:50|533.9|533.3|533.6|533|533.9|533.3|533.6|533|36
1763998440000|2025-11-24 15:34:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1763998450000|2025-11-24 15:34:10|533.9|533.3|533.6|533|533.9|533.3|533.6|533|6
1763998460000|2025-11-24 15:34:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|39
1763998470000|2025-11-24 15:34:30|||||||||1
1763998480000|2025-11-24 15:34:40|||||||||3
1763998490000|2025-11-24 15:34:50|||||||||1
1763998510000|2025-11-24 15:35:10|||||||||5
1763998520000|2025-11-24 15:35:20|||||||||58
1763998530000|2025-11-24 15:35:30|||||||||6
1763998540000|2025-11-24 15:35:40|||||||||262
1763998550000|2025-11-24 15:35:50|||||||||7
1763998560000|2025-11-24 15:36:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|47
1763998570000|2025-11-24 15:36:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|18
1763998580000|2025-11-24 15:36:20|||||||||14
1763998590000|2025-11-24 15:36:30|||||||||3
1763998600000|2025-11-24 15:36:40|532.6|532|532.6|532|532.6|532|532.6|532|9
1763998610000|2025-11-24 15:36:50|||||||||32
1763998620000|2025-11-24 15:37:00|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|33
1763998630000|2025-11-24 15:37:10|532.6|532|532.6|532|532.6|532|532.6|532|86
1763998640000|2025-11-24 15:37:20|||||||||9
1763998650000|2025-11-24 15:37:30|||||||||3
1763998660000|2025-11-24 15:37:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|153
1763998670000|2025-11-24 15:37:50|||||||||2
1763998680000|2025-11-24 15:38:00|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|82
1763998690000|2025-11-24 15:38:10|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|63
1763998700000|2025-11-24 15:38:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1763998710000|2025-11-24 15:38:30|||||||||5
1763998720000|2025-11-24 15:38:40|||||||||3
1763998730000|2025-11-24 15:38:50|532.6|532|532.6|532|532.6|532|532.5|531.9|17
1763998740000|2025-11-24 15:39:00|532.4|531.8|532.6|532|532.6|532|532.4|531.8|89
1763998750000|2025-11-24 15:39:10|||||||||6
1763998760000|2025-11-24 15:39:20|||||||||20
1763998770000|2025-11-24 15:39:30|||||||||2
1763998780000|2025-11-24 15:39:40|||||||||6
1763998800000|2025-11-24 15:40:00|||||||||17
1763998810000|2025-11-24 15:40:10|||||||||9
1763998820000|2025-11-24 15:40:20|||||||||2
1763998830000|2025-11-24 15:40:30|||||||||15
1763998840000|2025-11-24 15:40:40|||||||||1
1763998850000|2025-11-24 15:40:50|||||||||6
1763998860000|2025-11-24 15:41:00|||||||||4
1763998870000|2025-11-24 15:41:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1763998880000|2025-11-24 15:41:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|5
1763998900000|2025-11-24 15:41:40|||||||||4
1763998920000|2025-11-24 15:42:00|||||||||10
1763998940000|2025-11-24 15:42:20|||||||||6
1763998960000|2025-11-24 15:42:40|532.5|531.9|532.6|532|532.6|532|532.4|531.8|9
1763998970000|2025-11-24 15:42:50|||||||||2
1763998980000|2025-11-24 15:43:00|||||||||2
1763998990000|2025-11-24 15:43:10|||||||||3
1763999010000|2025-11-24 15:43:30|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|10
1763999020000|2025-11-24 15:43:40|||||||||9
1763999030000|2025-11-24 15:43:50|532.6|532|532.6|532|532.6|532|532.6|532|9
1763999040000|2025-11-24 15:44:00|||||||||4
1763999050000|2025-11-24 15:44:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1763999080000|2025-11-24 15:44:40|||||||||40
1763999090000|2025-11-24 15:44:50|532.6|532|532.6|532|532.6|532|532.6|532|12
1763999100000|2025-11-24 15:45:00|||||||||5
1763999110000|2025-11-24 15:45:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|22
1763999120000|2025-11-24 15:45:20|||||||||5
1763999130000|2025-11-24 15:45:30|||||||||70
1763999140000|2025-11-24 15:45:40|||||||||11
1763999150000|2025-11-24 15:45:50|||||||||51
1763999160000|2025-11-24 15:46:00|||||||||1
1763999170000|2025-11-24 15:46:10|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|24
1763999180000|2025-11-24 15:46:20|||||||||2
1763999190000|2025-11-24 15:46:30|||||||||1
1763999200000|2025-11-24 15:46:40|||||||||1
1763999210000|2025-11-24 15:46:50|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|21
1763999220000|2025-11-24 15:47:00|||||||||4
1763999230000|2025-11-24 15:47:10|532.6|532|532.6|532|532.6|532|532.6|532|23
1763999250000|2025-11-24 15:47:30|||||||||6
1763999270000|2025-11-24 15:47:50|||||||||2
1763999280000|2025-11-24 15:48:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|31
1763999310000|2025-11-24 15:48:30|||||||||6
1763999320000|2025-11-24 15:48:40|||||||||2
1763999330000|2025-11-24 15:48:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|7
1763999340000|2025-11-24 15:49:00|||||||||1
1763999350000|2025-11-24 15:49:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|40
1763999360000|2025-11-24 15:49:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1763999380000|2025-11-24 15:49:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|18
1763999390000|2025-11-24 15:49:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|27
1763999400000|2025-11-24 15:50:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|21
1763999410000|2025-11-24 15:50:10|||||||||3
1763999430000|2025-11-24 15:50:30|||||||||1
1763999440000|2025-11-24 15:50:40|||||||||2
1763999450000|2025-11-24 15:50:50|||||||||1
1763999460000|2025-11-24 15:51:00|||||||||3
1763999470000|2025-11-24 15:51:10|||||||||4
1763999480000|2025-11-24 15:51:20|||||||||8
1763999490000|2025-11-24 15:51:30|||||||||2
1763999500000|2025-11-24 15:51:40|||||||||127
1763999510000|2025-11-24 15:51:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|8
1763999520000|2025-11-24 15:52:00|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|7
1763999540000|2025-11-24 15:52:20|||||||||2
1763999550000|2025-11-24 15:52:30|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|16
1763999580000|2025-11-24 15:53:00|||||||||2
1763999590000|2025-11-24 15:53:10|||||||||1
1763999600000|2025-11-24 15:53:20|||||||||31
1763999630000|2025-11-24 15:53:50|||||||||1
1763999640000|2025-11-24 15:54:00|||||||||1
1763999650000|2025-11-24 15:54:10|||||||||1
1763999660000|2025-11-24 15:54:20|||||||||1
1763999670000|2025-11-24 15:54:30|||||||||4
1763999680000|2025-11-24 15:54:40|||||||||9
1763999690000|2025-11-24 15:54:50|||||||||3
1763999700000|2025-11-24 15:55:00|||||||||2
1763999710000|2025-11-24 15:55:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|9
1763999720000|2025-11-24 15:55:20|||||||||21
1763999730000|2025-11-24 15:55:30|||||||||1
1763999740000|2025-11-24 15:55:40|||||||||13
1763999750000|2025-11-24 15:55:50|||||||||11
1763999760000|2025-11-24 15:56:00|||||||||3
1763999770000|2025-11-24 15:56:10|||||||||2
1763999790000|2025-11-24 15:56:30|||||||||1
1763999800000|2025-11-24 15:56:40|||||||||3
1763999810000|2025-11-24 15:56:50|||||||||1
1763999820000|2025-11-24 15:57:00|||||||||2
1763999830000|2025-11-24 15:57:10|||||||||12
1763999850000|2025-11-24 15:57:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|57
1763999860000|2025-11-24 15:57:40|||||||||16
1763999900000|2025-11-24 15:58:20|533|532.4|532.9|532.3|533|532.4|532.9|532.3|21
1763999910000|2025-11-24 15:58:30|||||||||1
1763999930000|2025-11-24 15:58:50|532.6|532|532.6|532|532.6|532|532.6|532|15
1763999940000|2025-11-24 15:59:00|||||||||2
1763999950000|2025-11-24 15:59:10|||||||||27
1763999960000|2025-11-24 15:59:20|||||||||4
1763999970000|2025-11-24 15:59:30|||||||||1
1763999990000|2025-11-24 15:59:50|||||||||6
1764000000000|2025-11-24 16:00:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|41
1764000010000|2025-11-24 16:00:10|||||||||1
1764000020000|2025-11-24 16:00:20|||||||||1
1764000030000|2025-11-24 16:00:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|16
1764000040000|2025-11-24 16:00:40|||||||||5
1764000050000|2025-11-24 16:00:50|||||||||4
1764000060000|2025-11-24 16:01:00|||||||||5
1764000070000|2025-11-24 16:01:10|||||||||7
1764000080000|2025-11-24 16:01:20|||||||||2
1764000090000|2025-11-24 16:01:30|||||||||1
1764000100000|2025-11-24 16:01:40|||||||||2
1764000110000|2025-11-24 16:01:50|||||||||2
1764000130000|2025-11-24 16:02:10|||||||||3
1764000140000|2025-11-24 16:02:20|||||||||6
1764000160000|2025-11-24 16:02:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|19
1764000170000|2025-11-24 16:02:50|||||||||3
1764000180000|2025-11-24 16:03:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1764000190000|2025-11-24 16:03:10|||||||||5
1764000210000|2025-11-24 16:03:30|||||||||1
1764000220000|2025-11-24 16:03:40|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|31
1764000230000|2025-11-24 16:03:50|||||||||1
1764000240000|2025-11-24 16:04:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|34
1764000250000|2025-11-24 16:04:10|||||||||1
1764000260000|2025-11-24 16:04:20|||||||||6
1764000280000|2025-11-24 16:04:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1764000320000|2025-11-24 16:05:20|||||||||1
1764000330000|2025-11-24 16:05:30|||||||||12
1764000360000|2025-11-24 16:06:00|||||||||8
1764000380000|2025-11-24 16:06:20|||||||||44
1764000390000|2025-11-24 16:06:30|||||||||11
1764000400000|2025-11-24 16:06:40|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|12
1764000410000|2025-11-24 16:06:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|20
1764000420000|2025-11-24 16:07:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|18
1764000430000|2025-11-24 16:07:10|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|23
1764000440000|2025-11-24 16:07:20|||||||||1
1764000450000|2025-11-24 16:07:30|||||||||2
1764000460000|2025-11-24 16:07:40|||||||||4
1764000470000|2025-11-24 16:07:50|||||||||2
1764000480000|2025-11-24 16:08:00|||||||||5
1764000490000|2025-11-24 16:08:10|533.5|532.9|533.6|533|533.6|533|533.4|532.8|29
1764000500000|2025-11-24 16:08:20|||||||||3
1764000510000|2025-11-24 16:08:30|||||||||1
1764000520000|2025-11-24 16:08:40|||||||||3
1764000540000|2025-11-24 16:09:00|||||||||2
1764000550000|2025-11-24 16:09:10|||||||||67
1764000560000|2025-11-24 16:09:20|||||||||3
1764000580000|2025-11-24 16:09:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|12
1764000590000|2025-11-24 16:09:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|15
1764000600000|2025-11-24 16:10:00|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|22
1764000610000|2025-11-24 16:10:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1764000620000|2025-11-24 16:10:20|||||||||27
1764000650000|2025-11-24 16:10:50|||||||||3
1764000660000|2025-11-24 16:11:00|||||||||3
1764000690000|2025-11-24 16:11:30|||||||||5
1764000710000|2025-11-24 16:11:50|||||||||1
1764000720000|2025-11-24 16:12:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|116
1764000730000|2025-11-24 16:12:10|533.6|533|533.6|533|533.6|533|533.6|533|2
1764000740000|2025-11-24 16:12:20|||||||||1
1764000750000|2025-11-24 16:12:30|||||||||1
1764000760000|2025-11-24 16:12:40|||||||||7
1764000780000|2025-11-24 16:13:00|||||||||1
1764000790000|2025-11-24 16:13:10|||||||||2
1764000800000|2025-11-24 16:13:20|||||||||63
1764000820000|2025-11-24 16:13:40|||||||||1
1764000830000|2025-11-24 16:13:50|||||||||1
1764000840000|2025-11-24 16:14:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|36
1764000850000|2025-11-24 16:14:10|||||||||19
1764000860000|2025-11-24 16:14:20|||||||||11
1764000890000|2025-11-24 16:14:50|||||||||9
1764000900000|2025-11-24 16:15:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1764000910000|2025-11-24 16:15:10|||||||||63
1764000920000|2025-11-24 16:15:20|||||||||10
1764000930000|2025-11-24 16:15:30|||||||||2
1764000940000|2025-11-24 16:15:40|||||||||5
1764000950000|2025-11-24 16:15:50|||||||||5
1764000960000|2025-11-24 16:16:00|||||||||2
1764000970000|2025-11-24 16:16:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1764000980000|2025-11-24 16:16:20|||||||||4
1764000990000|2025-11-24 16:16:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|30
1764001000000|2025-11-24 16:16:40|||||||||3
1764001010000|2025-11-24 16:16:50|||||||||1
1764001020000|2025-11-24 16:17:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|12
1764001030000|2025-11-24 16:17:10|||||||||1
1764001080000|2025-11-24 16:18:00|||||||||1
1764001090000|2025-11-24 16:18:10|||||||||9
1764001100000|2025-11-24 16:18:20|||||||||5
1764001110000|2025-11-24 16:18:30|||||||||1
1764001120000|2025-11-24 16:18:40|||||||||2
1764001130000|2025-11-24 16:18:50|||||||||2
1764001140000|2025-11-24 16:19:00|||||||||2
1764001150000|2025-11-24 16:19:10|||||||||4
1764001160000|2025-11-24 16:19:20|||||||||81
1764001170000|2025-11-24 16:19:30|||||||||4
1764001190000|2025-11-24 16:19:50|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|12
1764001200000|2025-11-24 16:20:00|||||||||4
1764001220000|2025-11-24 16:20:20|||||||||2
1764001230000|2025-11-24 16:20:30|||||||||21
1764001240000|2025-11-24 16:20:40|||||||||100
1764001250000|2025-11-24 16:20:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|18
1764001260000|2025-11-24 16:21:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1764001270000|2025-11-24 16:21:10|||||||||1
1764001290000|2025-11-24 16:21:30|||||||||1
1764001310000|2025-11-24 16:21:50|534.6|534|534.6|534|534.6|534|534.6|534|37
1764001320000|2025-11-24 16:22:00|||||||||9
1764001330000|2025-11-24 16:22:10|||||||||3
1764001350000|2025-11-24 16:22:30|||||||||4
1764001370000|2025-11-24 16:22:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|13
1764001380000|2025-11-24 16:23:00|||||||||3
1764001390000|2025-11-24 16:23:10|||||||||1
1764001400000|2025-11-24 16:23:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|18
1764001430000|2025-11-24 16:23:50|||||||||3
1764001440000|2025-11-24 16:24:00|||||||||2
1764001450000|2025-11-24 16:24:10|||||||||2
1764001460000|2025-11-24 16:24:20|||||||||11
1764001470000|2025-11-24 16:24:30|||||||||3
1764001480000|2025-11-24 16:24:40|||||||||29
1764001490000|2025-11-24 16:24:50|||||||||8
1764001510000|2025-11-24 16:25:10|||||||||4
1764001520000|2025-11-24 16:25:20|||||||||2
1764001530000|2025-11-24 16:25:30|||||||||20
1764001540000|2025-11-24 16:25:40|||||||||1
1764001550000|2025-11-24 16:25:50|534.6|534|534.6|534|534.6|534|534.6|534|95
1764001560000|2025-11-24 16:26:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|10
1764001570000|2025-11-24 16:26:10|||||||||5
1764001580000|2025-11-24 16:26:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1764001600000|2025-11-24 16:26:40|||||||||5
1764001620000|2025-11-24 16:27:00|||||||||7
1764001630000|2025-11-24 16:27:10|||||||||4
1764001640000|2025-11-24 16:27:20|||||||||1
1764001650000|2025-11-24 16:27:30|||||||||1
1764001670000|2025-11-24 16:27:50|||||||||2
1764001680000|2025-11-24 16:28:00|||||||||3
1764001690000|2025-11-24 16:28:10|||||||||2
1764001700000|2025-11-24 16:28:20|||||||||4
1764001710000|2025-11-24 16:28:30|||||||||2
1764001720000|2025-11-24 16:28:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|7
1764001730000|2025-11-24 16:28:50|||||||||3
1764001740000|2025-11-24 16:29:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1764001750000|2025-11-24 16:29:10|||||||||2
1764001760000|2025-11-24 16:29:20|||||||||1
1764001780000|2025-11-24 16:29:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|47
1764001790000|2025-11-24 16:29:50|||||||||8
1764001800000|2025-11-24 16:30:00|||||||||3
1764001810000|2025-11-24 16:30:10|||||||||17
1764001820000|2025-11-24 16:30:20|||||||||1
1764001830000|2025-11-24 16:30:30|||||||||13
1764001840000|2025-11-24 16:30:40|||||||||7
1764001850000|2025-11-24 16:30:50|||||||||1
1764001860000|2025-11-24 16:31:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1764001870000|2025-11-24 16:31:10|||||||||2
1764001880000|2025-11-24 16:31:20|||||||||7
1764001890000|2025-11-24 16:31:30|||||||||2
1764001900000|2025-11-24 16:31:40|||||||||1
1764001910000|2025-11-24 16:31:50|||||||||1
1764001920000|2025-11-24 16:32:00|||||||||7
1764001930000|2025-11-24 16:32:10|||||||||3
1764001940000|2025-11-24 16:32:20|||||||||4
1764001950000|2025-11-24 16:32:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|53
1764001960000|2025-11-24 16:32:40|||||||||3
1764001970000|2025-11-24 16:32:50|||||||||8
1764002000000|2025-11-24 16:33:20|||||||||7
1764002010000|2025-11-24 16:33:30|||||||||6
1764002020000|2025-11-24 16:33:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1764002030000|2025-11-24 16:33:50|||||||||3
1764002040000|2025-11-24 16:34:00|||||||||10
1764002050000|2025-11-24 16:34:10|||||||||5
1764002060000|2025-11-24 16:34:20|||||||||3
1764002070000|2025-11-24 16:34:30|||||||||1
1764002080000|2025-11-24 16:34:40|||||||||5
1764002090000|2025-11-24 16:34:50|||||||||8
1764002100000|2025-11-24 16:35:00|||||||||2
1764002110000|2025-11-24 16:35:10|||||||||1
1764002120000|2025-11-24 16:35:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|20
1764002130000|2025-11-24 16:35:30|||||||||1
1764002140000|2025-11-24 16:35:40|||||||||9
1764002160000|2025-11-24 16:36:00|||||||||1
1764002170000|2025-11-24 16:36:10|||||||||7
1764002190000|2025-11-24 16:36:30|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|41
1764002200000|2025-11-24 16:36:40|||||||||14
1764002220000|2025-11-24 16:37:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|25
1764002230000|2025-11-24 16:37:10|||||||||2
1764002240000|2025-11-24 16:37:20|||||||||4
1764002250000|2025-11-24 16:37:30|||||||||5
1764002260000|2025-11-24 16:37:40|||||||||1
1764002280000|2025-11-24 16:38:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|43
1764002290000|2025-11-24 16:38:10|||||||||5
1764002300000|2025-11-24 16:38:20|||||||||4
1764002310000|2025-11-24 16:38:30|||||||||29
1764002330000|2025-11-24 16:38:50|||||||||5
1764002340000|2025-11-24 16:39:00|||||||||2
1764002370000|2025-11-24 16:39:30|||||||||8
1764002380000|2025-11-24 16:39:40|||||||||9
1764002400000|2025-11-24 16:40:00|||||||||18
1764002410000|2025-11-24 16:40:10|||||||||7
1764002420000|2025-11-24 16:40:20|||||||||37
1764002450000|2025-11-24 16:40:50|||||||||24
1764002460000|2025-11-24 16:41:00|||||||||2
1764002490000|2025-11-24 16:41:30|||||||||46
1764002500000|2025-11-24 16:41:40|||||||||5
1764002520000|2025-11-24 16:42:00|||||||||5
1764002540000|2025-11-24 16:42:20|||||||||4
1764002570000|2025-11-24 16:42:50|||||||||10
1764002580000|2025-11-24 16:43:00|||||||||1
1764002590000|2025-11-24 16:43:10|||||||||4
1764002600000|2025-11-24 16:43:20|||||||||1
1764002610000|2025-11-24 16:43:30|||||||||2
1764002620000|2025-11-24 16:43:40|||||||||696
1764002630000|2025-11-24 16:43:50|||||||||35
1764002640000|2025-11-24 16:44:00|||||||||49
1764002670000|2025-11-24 16:44:30|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|8
1764002680000|2025-11-24 16:44:40|||||||||13
1764002690000|2025-11-24 16:44:50|||||||||13
1764002700000|2025-11-24 16:45:00|||||||||2
1764002740000|2025-11-24 16:45:40|||||||||1
1764002760000|2025-11-24 16:46:00|||||||||29
1764002770000|2025-11-24 16:46:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|40
1764002780000|2025-11-24 16:46:20|||||||||8
1764002790000|2025-11-24 16:46:30|||||||||1
1764002810000|2025-11-24 16:46:50|||||||||1
1764002820000|2025-11-24 16:47:00|||||||||7
1764002830000|2025-11-24 16:47:10|||||||||5
1764002840000|2025-11-24 16:47:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|98
1764002860000|2025-11-24 16:47:40|534.3|533.7|534.4|533.8|534.4|533.8|534.1|533.5|54
1764002870000|2025-11-24 16:47:50|||||||||4
1764002880000|2025-11-24 16:48:00|||||||||1
1764002900000|2025-11-24 16:48:20|534.6|534|534.6|534|534.6|534|534.6|534|13
1764002910000|2025-11-24 16:48:30|||||||||1
1764002920000|2025-11-24 16:48:40|||||||||1
1764002930000|2025-11-24 16:48:50|||||||||5
1764002940000|2025-11-24 16:49:00|||||||||1
1764002950000|2025-11-24 16:49:10|||||||||1
1764002960000|2025-11-24 16:49:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|12
1764002970000|2025-11-24 16:49:30|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|21
1764003000000|2025-11-24 16:50:00|||||||||3
1764003010000|2025-11-24 16:50:10|||||||||3
1764003020000|2025-11-24 16:50:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|37
1764003030000|2025-11-24 16:50:30|||||||||2
1764003040000|2025-11-24 16:50:40|||||||||1
1764003050000|2025-11-24 16:50:50|||||||||1
1764003060000|2025-11-24 16:51:00|||||||||2
1764003070000|2025-11-24 16:51:10|||||||||2
1764003100000|2025-11-24 16:51:40|||||||||1
1764003120000|2025-11-24 16:52:00|||||||||1
1764003140000|2025-11-24 16:52:20|||||||||1
1764003160000|2025-11-24 16:52:40|||||||||17
1764003180000|2025-11-24 16:53:00|||||||||16
1764003190000|2025-11-24 16:53:10|||||||||5
1764003200000|2025-11-24 16:53:20|||||||||6
1764003210000|2025-11-24 16:53:30|||||||||1
1764003220000|2025-11-24 16:53:40|||||||||1
1764003240000|2025-11-24 16:54:00|||||||||6
1764003250000|2025-11-24 16:54:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1764003260000|2025-11-24 16:54:20|||||||||3
1764003280000|2025-11-24 16:54:40|||||||||2
1764003290000|2025-11-24 16:54:50|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|19
1764003300000|2025-11-24 16:55:00|||||||||2
1764003330000|2025-11-24 16:55:30|||||||||4
1764003340000|2025-11-24 16:55:40|||||||||2
1764003350000|2025-11-24 16:55:50|||||||||49
1764003360000|2025-11-24 16:56:00|||||||||14
1764003370000|2025-11-24 16:56:10|||||||||49
1764003380000|2025-11-24 16:56:20|||||||||1
1764003390000|2025-11-24 16:56:30|||||||||52
1764003420000|2025-11-24 16:57:00|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|7
1764003430000|2025-11-24 16:57:10|||||||||3
1764003460000|2025-11-24 16:57:40|||||||||3
1764003470000|2025-11-24 16:57:50|||||||||2
1764003480000|2025-11-24 16:58:00|||||||||10
1764003490000|2025-11-24 16:58:10|||||||||33
1764003520000|2025-11-24 16:58:40|||||||||6
1764003540000|2025-11-24 16:59:00|||||||||2
1764003550000|2025-11-24 16:59:10|||||||||3
1764003560000|2025-11-24 16:59:20|||||||||1
1764003570000|2025-11-24 16:59:30|||||||||9
1764003590000|2025-11-24 16:59:50|||||||||5
1764003600000|2025-11-24 17:00:00|||||||||1
1764003610000|2025-11-24 17:00:10|||||||||2
1764003620000|2025-11-24 17:00:20|||||||||1
1764003640000|2025-11-24 17:00:40|||||||||5
1764003650000|2025-11-24 17:00:50|||||||||20
1764003660000|2025-11-24 17:01:00|||||||||3
1764003670000|2025-11-24 17:01:10|||||||||5
1764003680000|2025-11-24 17:01:20|||||||||2
1764003690000|2025-11-24 17:01:30|||||||||2
1764003710000|2025-11-24 17:01:50|||||||||1
1764003720000|2025-11-24 17:02:00|||||||||1
1764003730000|2025-11-24 17:02:10|||||||||7
1764003750000|2025-11-24 17:02:30|||||||||7
1764003760000|2025-11-24 17:02:40|||||||||7
1764003770000|2025-11-24 17:02:50|||||||||4
1764003780000|2025-11-24 17:03:00|||||||||2
1764003800000|2025-11-24 17:03:20|||||||||16
1764003810000|2025-11-24 17:03:30|534.6|534|534.9|534.3|534.9|534.3|534.6|534|20
1764003820000|2025-11-24 17:03:40|534.6|534|534.6|534|534.9|534.3|534.6|534|32
1764003830000|2025-11-24 17:03:50|||||||||2
1764003840000|2025-11-24 17:04:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1764003850000|2025-11-24 17:04:10|||||||||4
1764003870000|2025-11-24 17:04:30|||||||||89
1764003880000|2025-11-24 17:04:40|||||||||1
1764003890000|2025-11-24 17:04:50|||||||||2
1764003910000|2025-11-24 17:05:10|||||||||3
1764003930000|2025-11-24 17:05:30|||||||||45
1764003950000|2025-11-24 17:05:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|22
1764003960000|2025-11-24 17:06:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|138
1764003970000|2025-11-24 17:06:10|||||||||1
1764003980000|2025-11-24 17:06:20|534.6|534|534.6|534|534.6|534|534.6|534|15
1764003990000|2025-11-24 17:06:30|||||||||9
1764004010000|2025-11-24 17:06:50|||||||||34
1764004020000|2025-11-24 17:07:00|||||||||2
1764004040000|2025-11-24 17:07:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|9
1764004050000|2025-11-24 17:07:30|||||||||2
1764004070000|2025-11-24 17:07:50|||||||||3
1764004080000|2025-11-24 17:08:00|||||||||4
1764004090000|2025-11-24 17:08:10|||||||||5
1764004100000|2025-11-24 17:08:20|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|4
1764004110000|2025-11-24 17:08:30|534.6|534|534.6|534|534.6|534|534.6|534|24
1764004120000|2025-11-24 17:08:40|||||||||2
1764004130000|2025-11-24 17:08:50|||||||||5
1764004140000|2025-11-24 17:09:00|||||||||3
1764004150000|2025-11-24 17:09:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|26
1764004170000|2025-11-24 17:09:30|||||||||11
1764004180000|2025-11-24 17:09:40|||||||||3
1764004190000|2025-11-24 17:09:50|||||||||3
1764004210000|2025-11-24 17:10:10|||||||||66
1764004230000|2025-11-24 17:10:30|||||||||20
1764004250000|2025-11-24 17:10:50|||||||||3
1764004260000|2025-11-24 17:11:00|||||||||2
1764004270000|2025-11-24 17:11:10|||||||||1
1764004280000|2025-11-24 17:11:20|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|7
1764004290000|2025-11-24 17:11:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1764004310000|2025-11-24 17:11:50|||||||||3
1764004320000|2025-11-24 17:12:00|||||||||1
1764004330000|2025-11-24 17:12:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|18
1764004340000|2025-11-24 17:12:20|||||||||3
1764004350000|2025-11-24 17:12:30|||||||||5
1764004360000|2025-11-24 17:12:40|||||||||2
1764004370000|2025-11-24 17:12:50|||||||||4
1764004380000|2025-11-24 17:13:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|13
1764004410000|2025-11-24 17:13:30|||||||||2
1764004420000|2025-11-24 17:13:40|||||||||2
1764004440000|2025-11-24 17:14:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|125
1764004450000|2025-11-24 17:14:10|||||||||1
1764004460000|2025-11-24 17:14:20|||||||||2
1764004470000|2025-11-24 17:14:30|||||||||1
1764004480000|2025-11-24 17:14:40|||||||||4
1764004490000|2025-11-24 17:14:50|||||||||1
1764004500000|2025-11-24 17:15:00|||||||||6
1764004510000|2025-11-24 17:15:10|||||||||1
1764004520000|2025-11-24 17:15:20|||||||||1
1764004530000|2025-11-24 17:15:30|||||||||12
1764004540000|2025-11-24 17:15:40|||||||||13
1764004550000|2025-11-24 17:15:50|||||||||4
1764004560000|2025-11-24 17:16:00|||||||||2
1764004570000|2025-11-24 17:16:10|||||||||28
1764004580000|2025-11-24 17:16:20|||||||||1
1764004590000|2025-11-24 17:16:30|||||||||2
1764004610000|2025-11-24 17:16:50|||||||||2
1764004620000|2025-11-24 17:17:00|534.6|534|534.6|534|534.6|534|534.6|534|5
1764004630000|2025-11-24 17:17:10|||||||||2
1764004660000|2025-11-24 17:17:40|||||||||2
1764004670000|2025-11-24 17:17:50|||||||||3
1764004680000|2025-11-24 17:18:00|||||||||8
1764004690000|2025-11-24 17:18:10|||||||||1
1764004710000|2025-11-24 17:18:30|||||||||1
1764004720000|2025-11-24 17:18:40|||||||||1
1764004730000|2025-11-24 17:18:50|||||||||8
1764004740000|2025-11-24 17:19:00|||||||||2
1764004750000|2025-11-24 17:19:10|||||||||1
1764004760000|2025-11-24 17:19:20|||||||||1
1764004770000|2025-11-24 17:19:30|||||||||1
1764004780000|2025-11-24 17:19:40|||||||||6
1764004790000|2025-11-24 17:19:50|||||||||1
1764004800000|2025-11-24 17:20:00|||||||||1
1764004810000|2025-11-24 17:20:10|||||||||1
1764004820000|2025-11-24 17:20:20|||||||||4
1764004830000|2025-11-24 17:20:30|||||||||1
1764004860000|2025-11-24 17:21:00|||||||||3
1764004870000|2025-11-24 17:21:10|||||||||2
1764004880000|2025-11-24 17:21:20|||||||||67
1764004890000|2025-11-24 17:21:30|||||||||16
1764004900000|2025-11-24 17:21:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|23
1764004910000|2025-11-24 17:21:50|||||||||12
1764004920000|2025-11-24 17:22:00|||||||||1
1764004930000|2025-11-24 17:22:10|||||||||4
1764004940000|2025-11-24 17:22:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|33
1764004970000|2025-11-24 17:22:50|||||||||4
1764004980000|2025-11-24 17:23:00|||||||||1
1764004990000|2025-11-24 17:23:10|||||||||16
1764005000000|2025-11-24 17:23:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|84
1764005020000|2025-11-24 17:23:40|||||||||1
1764005070000|2025-11-24 17:24:30|||||||||2
1764005080000|2025-11-24 17:24:40|||||||||2
1764005090000|2025-11-24 17:24:50|||||||||2
1764005110000|2025-11-24 17:25:10|||||||||1
1764005120000|2025-11-24 17:25:20|||||||||1
1764005130000|2025-11-24 17:25:30|||||||||3
1764005140000|2025-11-24 17:25:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1764005170000|2025-11-24 17:26:10|||||||||1
1764005200000|2025-11-24 17:26:40|||||||||2
1764005210000|2025-11-24 17:26:50|||||||||1
1764005220000|2025-11-24 17:27:00|||||||||2
1764005230000|2025-11-24 17:27:10|||||||||11
1764005240000|2025-11-24 17:27:20|||||||||30
1764005250000|2025-11-24 17:27:30|||||||||1
1764005280000|2025-11-24 17:28:00|||||||||3
1764005300000|2025-11-24 17:28:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|58
1764005310000|2025-11-24 17:28:30|||||||||15
1764005320000|2025-11-24 17:28:40|||||||||2
1764005330000|2025-11-24 17:28:50|||||||||2
1764005340000|2025-11-24 17:29:00|||||||||3
1764005360000|2025-11-24 17:29:20|||||||||3
1764005380000|2025-11-24 17:29:40|||||||||3
1764005390000|2025-11-24 17:29:50|||||||||2
1764005400000|2025-11-24 17:30:00|||||||||5
1764005420000|2025-11-24 17:30:20|||||||||1
1764005430000|2025-11-24 17:30:30|||||||||1
1764005440000|2025-11-24 17:30:40|||||||||2
1764005450000|2025-11-24 17:30:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|31
1764005460000|2025-11-24 17:31:00|||||||||3
1764005470000|2025-11-24 17:31:10|||||||||7
1764005490000|2025-11-24 17:31:30|||||||||3
1764005500000|2025-11-24 17:31:40|||||||||1
1764005510000|2025-11-24 17:31:50|||||||||1
1764005520000|2025-11-24 17:32:00|||||||||5
1764005530000|2025-11-24 17:32:10|||||||||2
1764005540000|2025-11-24 17:32:20|||||||||8
1764005560000|2025-11-24 17:32:40|||||||||1
1764005570000|2025-11-24 17:32:50|||||||||10
1764005580000|2025-11-24 17:33:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|10
1764005600000|2025-11-24 17:33:20|||||||||1
1764005620000|2025-11-24 17:33:40|||||||||2
1764005630000|2025-11-24 17:33:50|||||||||2
1764005650000|2025-11-24 17:34:10|||||||||1
1764005660000|2025-11-24 17:34:20|||||||||3
1764005670000|2025-11-24 17:34:30|||||||||8
1764005680000|2025-11-24 17:34:40|||||||||1
1764005690000|2025-11-24 17:34:50|||||||||4
1764005700000|2025-11-24 17:35:00|||||||||3
1764005710000|2025-11-24 17:35:10|||||||||6
1764005720000|2025-11-24 17:35:20|||||||||1
1764005730000|2025-11-24 17:35:30|||||||||2
1764005750000|2025-11-24 17:35:50|||||||||5
1764005760000|2025-11-24 17:36:00|534.6|534|534.6|534|534.6|534|534.6|534|43
1764005790000|2025-11-24 17:36:30|||||||||1
1764005810000|2025-11-24 17:36:50|||||||||2
1764005820000|2025-11-24 17:37:00|||||||||2
1764005840000|2025-11-24 17:37:20|||||||||1
1764005850000|2025-11-24 17:37:30|||||||||10
1764005860000|2025-11-24 17:37:40|||||||||2
1764005870000|2025-11-24 17:37:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|7
1764005880000|2025-11-24 17:38:00|534.6|534|534.6|534|534.6|534|534.6|534|14
1764005890000|2025-11-24 17:38:10|||||||||1
1764005900000|2025-11-24 17:38:20|||||||||1
1764005910000|2025-11-24 17:38:30|||||||||14
1764005920000|2025-11-24 17:38:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1764005930000|2025-11-24 17:38:50|||||||||1
1764005950000|2025-11-24 17:39:10|||||||||2
1764005960000|2025-11-24 17:39:20|||||||||2
1764005970000|2025-11-24 17:39:30|||||||||1
1764005980000|2025-11-24 17:39:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|10
1764005990000|2025-11-24 17:39:50|||||||||3
1764006000000|2025-11-24 17:40:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1764006010000|2025-11-24 17:40:10|535.4|534.8|536.1|535.5|536.1|535.5|535.4|534.8|227
1764006020000|2025-11-24 17:40:20|536.4|535.8|536.6|536|536.6|536|536.4|535.8|154
1764006030000|2025-11-24 17:40:30|536.5|535.9|535.6|535|536.6|536|535.6|535|55
1764006040000|2025-11-24 17:40:40|535.8|535.2|535.6|535|535.9|535.3|535.6|535|31
1764006050000|2025-11-24 17:40:50|535.8|535.2|535.6|535|535.8|535.2|535.6|535|4
1764006060000|2025-11-24 17:41:00|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|68
1764006070000|2025-11-24 17:41:10|||||||||1
1764006090000|2025-11-24 17:41:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|26
1764006100000|2025-11-24 17:41:40|||||||||15
1764006110000|2025-11-24 17:41:50|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|2
1764006120000|2025-11-24 17:42:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|2
1764006130000|2025-11-24 17:42:10|||||||||2
1764006140000|2025-11-24 17:42:20|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|8
1764006150000|2025-11-24 17:42:30|534.9|534.3|534.9|534.3|535.1|534.5|534.9|534.3|15
1764006160000|2025-11-24 17:42:40|||||||||1
1764006180000|2025-11-24 17:43:00|||||||||6
1764006190000|2025-11-24 17:43:10|534.8|534.2|534.6|534|534.9|534.3|534.6|534|2
1764006200000|2025-11-24 17:43:20|||||||||2
1764006220000|2025-11-24 17:43:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|5
1764006230000|2025-11-24 17:43:50|||||||||1
1764006240000|2025-11-24 17:44:00|||||||||18
1764006250000|2025-11-24 17:44:10|||||||||2
1764006260000|2025-11-24 17:44:20|534.9|534.3|534.6|534|534.9|534.3|534.6|534|119
1764006270000|2025-11-24 17:44:30|||||||||1
1764006290000|2025-11-24 17:44:50|||||||||6
1764006300000|2025-11-24 17:45:00|||||||||4
1764006320000|2025-11-24 17:45:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|19
1764006330000|2025-11-24 17:45:30|||||||||9
1764006360000|2025-11-24 17:46:00|||||||||12
1764006370000|2025-11-24 17:46:10|534.6|534|534.6|534|534.6|534|534.6|534|65
1764006380000|2025-11-24 17:46:20|||||||||2
1764006390000|2025-11-24 17:46:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1764006420000|2025-11-24 17:47:00|||||||||2
1764006430000|2025-11-24 17:47:10|||||||||5
1764006450000|2025-11-24 17:47:30|||||||||2
1764006460000|2025-11-24 17:47:40|534.6|534|534.6|534|534.6|534|534.6|534|37
1764006480000|2025-11-24 17:48:00|||||||||1
1764006490000|2025-11-24 17:48:10|534.9|534.3|534.6|534|534.9|534.3|534.6|534|44
1764006500000|2025-11-24 17:48:20|||||||||2
1764006520000|2025-11-24 17:48:40|||||||||1
1764006530000|2025-11-24 17:48:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1764006550000|2025-11-24 17:49:10|||||||||1
1764006560000|2025-11-24 17:49:20|||||||||1
1764006580000|2025-11-24 17:49:40|||||||||1
1764006590000|2025-11-24 17:49:50|||||||||5
1764006600000|2025-11-24 17:50:00|534.6|534|534.6|534|534.6|534|534.6|534|57
1764006610000|2025-11-24 17:50:10|||||||||2
1764006620000|2025-11-24 17:50:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1764006630000|2025-11-24 17:50:30|||||||||4
1764006650000|2025-11-24 17:50:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|26
1764006660000|2025-11-24 17:51:00|||||||||1
1764006700000|2025-11-24 17:51:40|||||||||2
1764006720000|2025-11-24 17:52:00|||||||||4
1764006730000|2025-11-24 17:52:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1764006740000|2025-11-24 17:52:20|||||||||13
1764006760000|2025-11-24 17:52:40|||||||||3
1764006780000|2025-11-24 17:53:00|||||||||3
1764006800000|2025-11-24 17:53:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|67
1764006820000|2025-11-24 17:53:40|||||||||1
1764006830000|2025-11-24 17:53:50|||||||||1
1764006850000|2025-11-24 17:54:10|||||||||5
1764006860000|2025-11-24 17:54:20|||||||||2
1764006880000|2025-11-24 17:54:40|||||||||1
1764006890000|2025-11-24 17:54:50|||||||||3
1764006900000|2025-11-24 17:55:00|||||||||4
1764006910000|2025-11-24 17:55:10|||||||||6
1764006920000|2025-11-24 17:55:20|||||||||1
1764006930000|2025-11-24 17:55:30|||||||||2
1764006960000|2025-11-24 17:56:00|||||||||5
1764006970000|2025-11-24 17:56:10|||||||||4
1764006980000|2025-11-24 17:56:20|||||||||2
1764006990000|2025-11-24 17:56:30|533.9|533.3|533.9|533.3|533.9|533.3|533.6|533|125
1764007000000|2025-11-24 17:56:40|533.6|533|533.6|533|533.6|533|533.6|533|4
1764007010000|2025-11-24 17:56:50|||||||||11
1764007030000|2025-11-24 17:57:10|||||||||2
1764007040000|2025-11-24 17:57:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|81
1764007050000|2025-11-24 17:57:30|||||||||7
1764007060000|2025-11-24 17:57:40|||||||||6
1764007080000|2025-11-24 17:58:00|||||||||3
1764007090000|2025-11-24 17:58:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|18
1764007100000|2025-11-24 17:58:20|||||||||2
1764007110000|2025-11-24 17:58:30|||||||||1
1764007120000|2025-11-24 17:58:40|||||||||3
1764007130000|2025-11-24 17:58:50|||||||||3
1764007140000|2025-11-24 17:59:00|||||||||27
1764007150000|2025-11-24 17:59:10|||||||||2
1764007160000|2025-11-24 17:59:20|||||||||3
1764007170000|2025-11-24 17:59:30|||||||||2
1764007180000|2025-11-24 17:59:40|||||||||2
1764007190000|2025-11-24 17:59:50|||||||||1
1764007200000|2025-11-24 18:00:00|||||||||5
1764007210000|2025-11-24 18:00:10|||||||||5
1764007220000|2025-11-24 18:00:20|||||||||4
1764007230000|2025-11-24 18:00:30|||||||||2
1764007260000|2025-11-24 18:01:00|||||||||1
1764007270000|2025-11-24 18:01:10|||||||||3
1764007290000|2025-11-24 18:01:30|||||||||1
1764007300000|2025-11-24 18:01:40|||||||||7
1764007310000|2025-11-24 18:01:50|||||||||1
1764007320000|2025-11-24 18:02:00|||||||||2
1764007350000|2025-11-24 18:02:30|||||||||2
1764007360000|2025-11-24 18:02:40|||||||||2
1764007370000|2025-11-24 18:02:50|||||||||4
1764007380000|2025-11-24 18:03:00|||||||||2
1764007400000|2025-11-24 18:03:20|||||||||1
1764007430000|2025-11-24 18:03:50|||||||||3
1764007440000|2025-11-24 18:04:00|||||||||5
1764007450000|2025-11-24 18:04:10|||||||||1
1764007460000|2025-11-24 18:04:20|||||||||1
1764007480000|2025-11-24 18:04:40|||||||||9
1764007490000|2025-11-24 18:04:50|||||||||3
1764007500000|2025-11-24 18:05:00|||||||||5
1764007510000|2025-11-24 18:05:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1764007520000|2025-11-24 18:05:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1764007530000|2025-11-24 18:05:30|||||||||1
1764007540000|2025-11-24 18:05:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|8
1764007550000|2025-11-24 18:05:50|||||||||5
1764007560000|2025-11-24 18:06:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|8
1764007570000|2025-11-24 18:06:10|||||||||17
1764007580000|2025-11-24 18:06:20|||||||||10
1764007590000|2025-11-24 18:06:30|||||||||9
1764007600000|2025-11-24 18:06:40|||||||||8
1764007610000|2025-11-24 18:06:50|||||||||3
1764007620000|2025-11-24 18:07:00|||||||||9
1764007630000|2025-11-24 18:07:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|3
1764007640000|2025-11-24 18:07:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1764007660000|2025-11-24 18:07:40|||||||||7
1764007670000|2025-11-24 18:07:50|||||||||7
1764007680000|2025-11-24 18:08:00|||||||||1
1764007700000|2025-11-24 18:08:20|||||||||3
1764007710000|2025-11-24 18:08:30|||||||||7
1764007720000|2025-11-24 18:08:40|||||||||4
1764007730000|2025-11-24 18:08:50|||||||||1
1764007740000|2025-11-24 18:09:00|533.6|533|533.6|533|533.6|533|533.6|533|28
1764007750000|2025-11-24 18:09:10|||||||||7
1764007760000|2025-11-24 18:09:20|||||||||11
1764007770000|2025-11-24 18:09:30|533.9|533.3|533.6|533|533.9|533.3|533.6|533|15
1764007780000|2025-11-24 18:09:40|533.8|533.2|533.6|533|533.9|533.3|533.6|533|28
1764007790000|2025-11-24 18:09:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|6
1764007800000|2025-11-24 18:10:00|533.8|533.2|533.9|533.3|533.9|533.3|533.6|533|15
1764007810000|2025-11-24 18:10:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|22
1764007820000|2025-11-24 18:10:20|||||||||6
1764007830000|2025-11-24 18:10:30|533.6|533|533.6|533|533.6|533|533.6|533|21
1764007840000|2025-11-24 18:10:40|||||||||3
1764007860000|2025-11-24 18:11:00|533.9|533.3|533.6|533|533.9|533.3|533.6|533|33
1764007870000|2025-11-24 18:11:10|533.8|533.2|533.6|533|533.8|533.2|533.6|533|3
1764007890000|2025-11-24 18:11:30|||||||||4
1764007900000|2025-11-24 18:11:40|||||||||25
1764007910000|2025-11-24 18:11:50|||||||||2
1764007920000|2025-11-24 18:12:00|||||||||4
1764007930000|2025-11-24 18:12:10|||||||||6
1764007940000|2025-11-24 18:12:20|||||||||7
1764007960000|2025-11-24 18:12:40|533.8|533.2|533.6|533|533.8|533.2|533.6|533|11
1764007970000|2025-11-24 18:12:50|||||||||1
1764007990000|2025-11-24 18:13:10|||||||||1
1764008010000|2025-11-24 18:13:30|||||||||3
1764008030000|2025-11-24 18:13:50|||||||||30
1764008040000|2025-11-24 18:14:00|533.8|533.2|533.9|533.3|533.9|533.3|533.6|533|14
1764008050000|2025-11-24 18:14:10|||||||||6
1764008060000|2025-11-24 18:14:20|||||||||5
1764008070000|2025-11-24 18:14:30|||||||||3
1764008080000|2025-11-24 18:14:40|||||||||5
1764008090000|2025-11-24 18:14:50|||||||||10
1764008100000|2025-11-24 18:15:00|||||||||9
1764008110000|2025-11-24 18:15:10|||||||||3
1764008120000|2025-11-24 18:15:20|533.8|533.2|533.6|533|533.9|533.3|533.6|533|17
1764008130000|2025-11-24 18:15:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1764008140000|2025-11-24 18:15:40|||||||||7
1764008150000|2025-11-24 18:15:50|||||||||4
1764008160000|2025-11-24 18:16:00|||||||||13
1764008170000|2025-11-24 18:16:10|||||||||4
1764008180000|2025-11-24 18:16:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|50
1764008210000|2025-11-24 18:16:50|||||||||9
1764008220000|2025-11-24 18:17:00|||||||||2
1764008230000|2025-11-24 18:17:10|||||||||4
1764008240000|2025-11-24 18:17:20|||||||||1
1764008250000|2025-11-24 18:17:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1764008260000|2025-11-24 18:17:40|||||||||4
1764008270000|2025-11-24 18:17:50|||||||||3
1764008280000|2025-11-24 18:18:00|||||||||2
1764008290000|2025-11-24 18:18:10|||||||||3
1764008300000|2025-11-24 18:18:20|||||||||71
1764008310000|2025-11-24 18:18:30|||||||||2
1764008330000|2025-11-24 18:18:50|||||||||3
1764008340000|2025-11-24 18:19:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|70
1764008350000|2025-11-24 18:19:10|||||||||3
1764008370000|2025-11-24 18:19:30|||||||||3
1764008380000|2025-11-24 18:19:40|||||||||1
1764008390000|2025-11-24 18:19:50|||||||||1
1764008400000|2025-11-24 18:20:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1764008410000|2025-11-24 18:20:10|||||||||2
1764008430000|2025-11-24 18:20:30|||||||||3
1764008470000|2025-11-24 18:21:10|||||||||1
1764008480000|2025-11-24 18:21:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|63
1764008490000|2025-11-24 18:21:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|7
1764008500000|2025-11-24 18:21:40|||||||||4
1764008510000|2025-11-24 18:21:50|||||||||4
1764008520000|2025-11-24 18:22:00|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|23
1764008530000|2025-11-24 18:22:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1764008540000|2025-11-24 18:22:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1764008550000|2025-11-24 18:22:30|||||||||1
1764008560000|2025-11-24 18:22:40|||||||||1
1764008580000|2025-11-24 18:23:00|||||||||1
1764008630000|2025-11-24 18:23:50|||||||||1
1764008640000|2025-11-24 18:24:00|||||||||4
1764008660000|2025-11-24 18:24:20|||||||||1
1764008670000|2025-11-24 18:24:30|||||||||12
1764008680000|2025-11-24 18:24:40|||||||||5
1764008690000|2025-11-24 18:24:50|||||||||1
1764008700000|2025-11-24 18:25:00|||||||||4
1764008710000|2025-11-24 18:25:10|||||||||5
1764008760000|2025-11-24 18:26:00|||||||||3
1764008770000|2025-11-24 18:26:10|||||||||2
1764008790000|2025-11-24 18:26:30|||||||||1
1764008810000|2025-11-24 18:26:50|||||||||1
1764008820000|2025-11-24 18:27:00|||||||||6
1764008870000|2025-11-24 18:27:50|||||||||1
1764008880000|2025-11-24 18:28:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|53
1764008890000|2025-11-24 18:28:10|||||||||9
1764008900000|2025-11-24 18:28:20|||||||||8
1764008910000|2025-11-24 18:28:30|||||||||21
1764008930000|2025-11-24 18:28:50|||||||||6
1764008940000|2025-11-24 18:29:00|||||||||1
1764008980000|2025-11-24 18:29:40|||||||||1
1764008990000|2025-11-24 18:29:50|||||||||2
1764009010000|2025-11-24 18:30:10|||||||||5
1764009020000|2025-11-24 18:30:20|||||||||2
1764009030000|2025-11-24 18:30:30|||||||||5
1764009040000|2025-11-24 18:30:40|||||||||2
1764009050000|2025-11-24 18:30:50|||||||||6
1764009080000|2025-11-24 18:31:20|||||||||1
1764009110000|2025-11-24 18:31:50|||||||||52
1764009140000|2025-11-24 18:32:20|||||||||10
1764009150000|2025-11-24 18:32:30|||||||||9
1764009170000|2025-11-24 18:32:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|33
1764009180000|2025-11-24 18:33:00|||||||||2
1764009190000|2025-11-24 18:33:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|19
1764009200000|2025-11-24 18:33:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|7
1764009230000|2025-11-24 18:33:50|534.6|534|534.6|534|534.6|534|534.6|534|10
1764009240000|2025-11-24 18:34:00|||||||||4
1764009270000|2025-11-24 18:34:30|||||||||2
1764009280000|2025-11-24 18:34:40|||||||||2
1764009290000|2025-11-24 18:34:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1764009300000|2025-11-24 18:35:00|||||||||2
1764009310000|2025-11-24 18:35:10|||||||||7
1764009320000|2025-11-24 18:35:20|||||||||1
1764009330000|2025-11-24 18:35:30|||||||||1
1764009340000|2025-11-24 18:35:40|||||||||20
1764009380000|2025-11-24 18:36:20|||||||||7
1764009400000|2025-11-24 18:36:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|30
1764009410000|2025-11-24 18:36:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|8
1764009420000|2025-11-24 18:37:00|||||||||2
1764009430000|2025-11-24 18:37:10|||||||||11
1764009450000|2025-11-24 18:37:30|||||||||1
1764009460000|2025-11-24 18:37:40|||||||||1
1764009490000|2025-11-24 18:38:10|534.6|534|534.6|534|534.6|534|534.6|534|17
1764009500000|2025-11-24 18:38:20|||||||||37
1764009510000|2025-11-24 18:38:30|||||||||2
1764009520000|2025-11-24 18:38:40|||||||||1
1764009530000|2025-11-24 18:38:50|||||||||1
1764009540000|2025-11-24 18:39:00|||||||||5
1764009550000|2025-11-24 18:39:10|||||||||4
1764009560000|2025-11-24 18:39:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|7
1764009570000|2025-11-24 18:39:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1764009580000|2025-11-24 18:39:40|||||||||503
1764009590000|2025-11-24 18:39:50|||||||||2
1764009600000|2025-11-24 18:40:00|||||||||8
1764009650000|2025-11-24 18:40:50|||||||||2
1764009660000|2025-11-24 18:41:00|||||||||35
1764009670000|2025-11-24 18:41:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1764009680000|2025-11-24 18:41:20|||||||||5
1764009690000|2025-11-24 18:41:30|||||||||2
1764009700000|2025-11-24 18:41:40|||||||||4
1764009710000|2025-11-24 18:41:50|||||||||1
1764009720000|2025-11-24 18:42:00|||||||||2
1764009730000|2025-11-24 18:42:10|||||||||4
1764009780000|2025-11-24 18:43:00|||||||||2
1764009810000|2025-11-24 18:43:30|||||||||2
1764009840000|2025-11-24 18:44:00|||||||||2
1764009850000|2025-11-24 18:44:10|||||||||1
1764009870000|2025-11-24 18:44:30|||||||||1
1764009880000|2025-11-24 18:44:40|||||||||15
1764009890000|2025-11-24 18:44:50|||||||||4
1764009900000|2025-11-24 18:45:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1764009910000|2025-11-24 18:45:10|||||||||2
1764009920000|2025-11-24 18:45:20|||||||||1
1764009940000|2025-11-24 18:45:40|||||||||1
1764009960000|2025-11-24 18:46:00|||||||||1
1764009970000|2025-11-24 18:46:10|||||||||1
1764010010000|2025-11-24 18:46:50|||||||||4
1764010020000|2025-11-24 18:47:00|||||||||7
1764010030000|2025-11-24 18:47:10|534.6|534|534.6|534|534.6|534|534.6|534|6
1764010040000|2025-11-24 18:47:20|534.8|534.2|534.6|534|534.8|534.2|534.6|534|14
1764010050000|2025-11-24 18:47:30|||||||||9
1764010060000|2025-11-24 18:47:40|||||||||1
1764010070000|2025-11-24 18:47:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1764010080000|2025-11-24 18:48:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|2
1764010090000|2025-11-24 18:48:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1764010100000|2025-11-24 18:48:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1764010110000|2025-11-24 18:48:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1764010120000|2025-11-24 18:48:40|||||||||11
1764010140000|2025-11-24 18:49:00|||||||||2
1764010150000|2025-11-24 18:49:10|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|0
1764010170000|2025-11-24 18:49:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|68
1764010180000|2025-11-24 18:49:40|||||||||3
1764010190000|2025-11-24 18:49:50|||||||||1
1764010200000|2025-11-24 18:50:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|11
1764010210000|2025-11-24 18:50:10|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|13
1764010230000|2025-11-24 18:50:30|||||||||2
1764010240000|2025-11-24 18:50:40|||||||||1
1764010260000|2025-11-24 18:51:00|||||||||4
1764010270000|2025-11-24 18:51:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|9
1764010280000|2025-11-24 18:51:20|535|534.4|535.2|534.6|535.2|534.6|535|534.4|4
1764010300000|2025-11-24 18:51:40|||||||||1
1764010320000|2025-11-24 18:52:00|||||||||4
1764010330000|2025-11-24 18:52:10|||||||||3
1764010340000|2025-11-24 18:52:20|||||||||2
1764010360000|2025-11-24 18:52:40|||||||||3
1764010370000|2025-11-24 18:52:50|||||||||5
1764010380000|2025-11-24 18:53:00|||||||||1
1764010420000|2025-11-24 18:53:40|||||||||1
1764010440000|2025-11-24 18:54:00|||||||||6
1764010450000|2025-11-24 18:54:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|20
1764010460000|2025-11-24 18:54:20|||||||||3
1764010470000|2025-11-24 18:54:30|||||||||8
1764010490000|2025-11-24 18:54:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|15
1764010500000|2025-11-24 18:55:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1764010510000|2025-11-24 18:55:10|||||||||1
1764010520000|2025-11-24 18:55:20|||||||||3
1764010540000|2025-11-24 18:55:40|||||||||2
1764010550000|2025-11-24 18:55:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|5
1764010560000|2025-11-24 18:56:00|535.5|534.9|535.4|534.8|535.7|535.1|535.4|534.8|16
1764010570000|2025-11-24 18:56:10|||||||||5
1764010580000|2025-11-24 18:56:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|37
1764010590000|2025-11-24 18:56:30|||||||||1
1764010600000|2025-11-24 18:56:40|||||||||68
1764010610000|2025-11-24 18:56:50|||||||||3
1764010620000|2025-11-24 18:57:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|17
1764010630000|2025-11-24 18:57:10|||||||||4
1764010640000|2025-11-24 18:57:20|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|15
1764010650000|2025-11-24 18:57:30|||||||||5
1764010660000|2025-11-24 18:57:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1764010670000|2025-11-24 18:57:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|8
1764010680000|2025-11-24 18:58:00|||||||||2
1764010700000|2025-11-24 18:58:20|||||||||3
1764010710000|2025-11-24 18:58:30|||||||||8
1764010720000|2025-11-24 18:58:40|||||||||4
1764010730000|2025-11-24 18:58:50|||||||||2
1764010740000|2025-11-24 18:59:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|27
1764010780000|2025-11-24 18:59:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|12
1764010790000|2025-11-24 18:59:50|535.4|534.8|535.4|534.8|535.7|535.1|535.4|534.8|92
1764010800000|2025-11-24 19:00:00|||||||||13
1764010820000|2025-11-24 19:00:20|||||||||8
1764010830000|2025-11-24 19:00:30|||||||||41
1764010840000|2025-11-24 19:00:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|14
1764010850000|2025-11-24 19:00:50|||||||||2
1764010860000|2025-11-24 19:01:00|||||||||3
1764010870000|2025-11-24 19:01:10|||||||||4
1764010880000|2025-11-24 19:01:20|||||||||18
1764010900000|2025-11-24 19:01:40|||||||||1
1764010920000|2025-11-24 19:02:00|||||||||1
1764010930000|2025-11-24 19:02:10|||||||||1
1764010970000|2025-11-24 19:02:50|||||||||70
1764010980000|2025-11-24 19:03:00|||||||||3
1764010990000|2025-11-24 19:03:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1764011000000|2025-11-24 19:03:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|21
1764011010000|2025-11-24 19:03:30|||||||||3
1764011020000|2025-11-24 19:03:40|||||||||15
1764011030000|2025-11-24 19:03:50|||||||||33
1764011040000|2025-11-24 19:04:00|||||||||3
1764011050000|2025-11-24 19:04:10|||||||||2
1764011060000|2025-11-24 19:04:20|||||||||60
1764011070000|2025-11-24 19:04:30|||||||||1
1764011090000|2025-11-24 19:04:50|||||||||3
1764011100000|2025-11-24 19:05:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|48
1764011110000|2025-11-24 19:05:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|97
1764011120000|2025-11-24 19:05:20|||||||||5
1764011130000|2025-11-24 19:05:30|||||||||4
1764011140000|2025-11-24 19:05:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|26
1764011160000|2025-11-24 19:06:00|||||||||14
1764011170000|2025-11-24 19:06:10|||||||||5
1764011190000|2025-11-24 19:06:30|||||||||6
1764011200000|2025-11-24 19:06:40|||||||||5
1764011210000|2025-11-24 19:06:50|||||||||11
1764011220000|2025-11-24 19:07:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|34
1764011230000|2025-11-24 19:07:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|109
1764011240000|2025-11-24 19:07:20|||||||||10
1764011250000|2025-11-24 19:07:30|535|534.4|535.2|534.6|535.2|534.6|535|534.4|40
1764011260000|2025-11-24 19:07:40|||||||||31
1764011270000|2025-11-24 19:07:50|535|534.4|535.2|534.6|535.2|534.6|534.9|534.3|37
1764011280000|2025-11-24 19:08:00|||||||||25
1764011290000|2025-11-24 19:08:10|||||||||22
1764011300000|2025-11-24 19:08:20|||||||||17
1764011310000|2025-11-24 19:08:30|||||||||28
1764011320000|2025-11-24 19:08:40|||||||||12
1764011330000|2025-11-24 19:08:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|14
1764011340000|2025-11-24 19:09:00|||||||||7
1764011350000|2025-11-24 19:09:10|||||||||9
1764011360000|2025-11-24 19:09:20|||||||||23
1764011370000|2025-11-24 19:09:30|||||||||6
1764011380000|2025-11-24 19:09:40|||||||||3
1764011390000|2025-11-24 19:09:50|||||||||8
1764011400000|2025-11-24 19:10:00|||||||||29
1764011410000|2025-11-24 19:10:10|534.7|534.1|534.4|533.8|534.7|534.1|534.4|533.8|66
1764011420000|2025-11-24 19:10:20|||||||||6
1764011430000|2025-11-24 19:10:30|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|20
1764011440000|2025-11-24 19:10:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|43
1764011450000|2025-11-24 19:10:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|26
1764011460000|2025-11-24 19:11:00|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|30
1764011470000|2025-11-24 19:11:10|||||||||4
1764011480000|2025-11-24 19:11:20|||||||||4
1764011490000|2025-11-24 19:11:30|||||||||12
1764011500000|2025-11-24 19:11:40|||||||||4
1764011510000|2025-11-24 19:11:50|||||||||61
1764011520000|2025-11-24 19:12:00|534.5|533.9|534.7|534.1|534.7|534.1|534.4|533.8|95
1764011530000|2025-11-24 19:12:10|||||||||17
1764011540000|2025-11-24 19:12:20|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|43
1764011550000|2025-11-24 19:12:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|195
1764011560000|2025-11-24 19:12:40|||||||||4
1764011570000|2025-11-24 19:12:50|||||||||17
1764011580000|2025-11-24 19:13:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|38
1764011590000|2025-11-24 19:13:10|||||||||9
1764011600000|2025-11-24 19:13:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|68
1764011610000|2025-11-24 19:13:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|24
1764011620000|2025-11-24 19:13:40|||||||||7
1764011630000|2025-11-24 19:13:50|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|87
1764011640000|2025-11-24 19:14:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|213
1764011650000|2025-11-24 19:14:10|||||||||245
1764011660000|2025-11-24 19:14:20|||||||||131
1764011670000|2025-11-24 19:14:30|535|534.4|535.2|534.6|535.2|534.6|535|534.4|105
1764011680000|2025-11-24 19:14:40|||||||||216
1764011690000|2025-11-24 19:14:50|||||||||197
1764011700000|2025-11-24 19:15:00|||||||||21
1764011710000|2025-11-24 19:15:10|||||||||14
1764011720000|2025-11-24 19:15:20|||||||||64
1764011730000|2025-11-24 19:15:30|||||||||5
1764011740000|2025-11-24 19:15:40|||||||||20
1764011750000|2025-11-24 19:15:50|||||||||40
1764011760000|2025-11-24 19:16:00|||||||||9
1764011770000|2025-11-24 19:16:10|||||||||18
1764011780000|2025-11-24 19:16:20|||||||||18
1764011790000|2025-11-24 19:16:30|||||||||1
1764011800000|2025-11-24 19:16:40|||||||||18
1764011810000|2025-11-24 19:16:50|||||||||5
1764011820000|2025-11-24 19:17:00|||||||||4
1764011830000|2025-11-24 19:17:10|||||||||4
1764011840000|2025-11-24 19:17:20|||||||||17
1764011850000|2025-11-24 19:17:30|||||||||26
1764011860000|2025-11-24 19:17:40|||||||||30
1764011880000|2025-11-24 19:18:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|55
1764011890000|2025-11-24 19:18:10|||||||||40
1764011900000|2025-11-24 19:18:20|||||||||14
1764011910000|2025-11-24 19:18:30|||||||||49
1764011920000|2025-11-24 19:18:40|||||||||23
1764011930000|2025-11-24 19:18:50|||||||||7
1764011940000|2025-11-24 19:19:00|||||||||2
1764011950000|2025-11-24 19:19:10|||||||||93
1764011960000|2025-11-24 19:19:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|24
1764011970000|2025-11-24 19:19:30|535.7|535.1|535.5|534.9|535.7|535.1|535.4|534.8|57
1764011980000|2025-11-24 19:19:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|27
1764011990000|2025-11-24 19:19:50|535.5|534.9|535.4|534.8|535.7|535.1|535.4|534.8|32
1764032400000|2025-11-25 01:00:00|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|23
1764032410000|2025-11-25 01:00:10|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|21
1764032420000|2025-11-25 01:00:20|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|6
1764032430000|2025-11-25 01:00:30|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|13
1764032440000|2025-11-25 01:00:40|||||||||1
1764032450000|2025-11-25 01:00:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|13
1764032460000|2025-11-25 01:01:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|3
1764032470000|2025-11-25 01:01:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|10
1764032490000|2025-11-25 01:01:30|||||||||4
1764032500000|2025-11-25 01:01:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|12
1764032520000|2025-11-25 01:02:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1764032530000|2025-11-25 01:02:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1764032590000|2025-11-25 01:03:10|||||||||3
1764032600000|2025-11-25 01:03:20|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|5
1764032610000|2025-11-25 01:03:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1764032650000|2025-11-25 01:04:10|||||||||5
1764032670000|2025-11-25 01:04:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1764032700000|2025-11-25 01:05:00|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|8
1764032710000|2025-11-25 01:05:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1764032740000|2025-11-25 01:05:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1764032770000|2025-11-25 01:06:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|9
1764032820000|2025-11-25 01:07:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|12
1764032830000|2025-11-25 01:07:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1764032840000|2025-11-25 01:07:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1764032860000|2025-11-25 01:07:40|||||||||1
1764032880000|2025-11-25 01:08:00|||||||||1
1764032890000|2025-11-25 01:08:10|||||||||8
1764032930000|2025-11-25 01:08:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1764032940000|2025-11-25 01:09:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|8
1764032950000|2025-11-25 01:09:10|||||||||3
1764033000000|2025-11-25 01:10:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1764033010000|2025-11-25 01:10:10|||||||||3
1764033050000|2025-11-25 01:10:50|||||||||1
1764033060000|2025-11-25 01:11:00|||||||||1
1764033070000|2025-11-25 01:11:10|||||||||4
1764033090000|2025-11-25 01:11:30|||||||||1
1764033130000|2025-11-25 01:12:10|||||||||3
1764033150000|2025-11-25 01:12:30|||||||||17
1764033160000|2025-11-25 01:12:40|||||||||6
1764033180000|2025-11-25 01:13:00|||||||||1
1764033190000|2025-11-25 01:13:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|14
1764033250000|2025-11-25 01:14:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1764033260000|2025-11-25 01:14:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1764033300000|2025-11-25 01:15:00|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|7
1764033310000|2025-11-25 01:15:10|||||||||2
1764033340000|2025-11-25 01:15:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1764033360000|2025-11-25 01:16:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1764033480000|2025-11-25 01:18:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1764033540000|2025-11-25 01:19:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1764033570000|2025-11-25 01:19:30|||||||||1
1764033590000|2025-11-25 01:19:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|2
1764033670000|2025-11-25 01:21:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1764033680000|2025-11-25 01:21:20|||||||||1
1764033720000|2025-11-25 01:22:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|6
1764033750000|2025-11-25 01:22:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|11
1764033770000|2025-11-25 01:22:50|||||||||1
1764033790000|2025-11-25 01:23:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1764034010000|2025-11-25 01:26:50|||||||||1
1764034070000|2025-11-25 01:27:50|||||||||2
1764034160000|2025-11-25 01:29:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1764034200000|2025-11-25 01:30:00|||||||||6
1764034310000|2025-11-25 01:31:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1764034410000|2025-11-25 01:33:30|||||||||1
1764034440000|2025-11-25 01:34:00|||||||||1
1764034630000|2025-11-25 01:37:10|||||||||5
1764034640000|2025-11-25 01:37:20|||||||||1
1764034690000|2025-11-25 01:38:10|||||||||5
1764034730000|2025-11-25 01:38:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|12
1764034830000|2025-11-25 01:40:30|||||||||2
1764034860000|2025-11-25 01:41:00|||||||||5
1764034870000|2025-11-25 01:41:10|||||||||1
1764034890000|2025-11-25 01:41:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1764034900000|2025-11-25 01:41:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1764034930000|2025-11-25 01:42:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1764035080000|2025-11-25 01:44:40|||||||||2
1764035150000|2025-11-25 01:45:50|||||||||10
1764035160000|2025-11-25 01:46:00|||||||||1
1764035170000|2025-11-25 01:46:10|534.6|534|534.4|533.8|534.6|534|534.4|533.8|4
1764035210000|2025-11-25 01:46:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1764035240000|2025-11-25 01:47:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764035270000|2025-11-25 01:47:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1764035290000|2025-11-25 01:48:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764035320000|2025-11-25 01:48:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1764035340000|2025-11-25 01:49:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1764035350000|2025-11-25 01:49:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1764035450000|2025-11-25 01:50:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|15
1764035550000|2025-11-25 01:52:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764035560000|2025-11-25 01:52:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1764035630000|2025-11-25 01:53:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764035710000|2025-11-25 01:55:10|||||||||2
1764035810000|2025-11-25 01:56:50|||||||||1
1764036000000|2025-11-25 02:00:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1764036120000|2025-11-25 02:02:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1764036150000|2025-11-25 02:02:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1764036180000|2025-11-25 02:03:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|0
1764036210000|2025-11-25 02:03:30|||||||||1
1764036250000|2025-11-25 02:04:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1764036330000|2025-11-25 02:05:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764036480000|2025-11-25 02:08:00|||||||||1
1764036540000|2025-11-25 02:09:00|||||||||1
1764036580000|2025-11-25 02:09:40|||||||||1
1764036830000|2025-11-25 02:13:50|||||||||1
1764036920000|2025-11-25 02:15:20|||||||||1
1764037060000|2025-11-25 02:17:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1764037090000|2025-11-25 02:18:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|3
1764037130000|2025-11-25 02:18:50|||||||||1
1764037260000|2025-11-25 02:21:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1764037270000|2025-11-25 02:21:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1764037280000|2025-11-25 02:21:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764037300000|2025-11-25 02:21:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|12
1764037440000|2025-11-25 02:24:00|||||||||1
1764037670000|2025-11-25 02:27:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1764037810000|2025-11-25 02:30:10|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|23
1764037820000|2025-11-25 02:30:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764037880000|2025-11-25 02:31:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1764037930000|2025-11-25 02:32:10|||||||||1
1764037980000|2025-11-25 02:33:00|||||||||1
1764038180000|2025-11-25 02:36:20|||||||||2
1764038460000|2025-11-25 02:41:00|||||||||1
1764038510000|2025-11-25 02:41:50|||||||||1
1764038690000|2025-11-25 02:44:50|||||||||1
1764038700000|2025-11-25 02:45:00|||||||||1
1764039220000|2025-11-25 02:53:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|14
1764039370000|2025-11-25 02:56:10|||||||||1
1764039410000|2025-11-25 02:56:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|37
1764039510000|2025-11-25 02:58:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|33
1764039520000|2025-11-25 02:58:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1764039780000|2025-11-25 03:03:00|||||||||1
1764039880000|2025-11-25 03:04:40|||||||||1
1764039900000|2025-11-25 03:05:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1764039920000|2025-11-25 03:05:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764040100000|2025-11-25 03:08:20|||||||||1
1764040110000|2025-11-25 03:08:30|||||||||2
1764040260000|2025-11-25 03:11:00|||||||||1
1764040390000|2025-11-25 03:13:10|||||||||1
1764040400000|2025-11-25 03:13:20|||||||||1
1764040540000|2025-11-25 03:15:40|||||||||1
1764040640000|2025-11-25 03:17:20|||||||||1
1764040740000|2025-11-25 03:19:00|||||||||1
1764041170000|2025-11-25 03:26:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1764041360000|2025-11-25 03:29:20|||||||||1
1764041390000|2025-11-25 03:29:50|||||||||1
1764041440000|2025-11-25 03:30:40|||||||||1
1764041510000|2025-11-25 03:31:50|||||||||1
1764041760000|2025-11-25 03:36:00|||||||||2
1764041840000|2025-11-25 03:37:20|||||||||1
1764042020000|2025-11-25 03:40:20|||||||||1
1764042400000|2025-11-25 03:46:40|||||||||1
1764042420000|2025-11-25 03:47:00|||||||||1
1764042450000|2025-11-25 03:47:30|||||||||1
1764042460000|2025-11-25 03:47:40|||||||||1
1764042490000|2025-11-25 03:48:10|||||||||1
1764042520000|2025-11-25 03:48:40|||||||||1
1764042890000|2025-11-25 03:54:50|||||||||1
1764042970000|2025-11-25 03:56:10|||||||||3
1764043030000|2025-11-25 03:57:10|||||||||1
1764043150000|2025-11-25 03:59:10|||||||||1
1764043160000|2025-11-25 03:59:20|||||||||2
1764043170000|2025-11-25 03:59:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|23
1764043180000|2025-11-25 03:59:40|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|1
1764043200000|2025-11-25 04:00:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1764043460000|2025-11-25 04:04:20|||||||||1
1764043750000|2025-11-25 04:09:10|||||||||2
1764043780000|2025-11-25 04:09:40|||||||||6
1764043790000|2025-11-25 04:09:50|||||||||1
1764044170000|2025-11-25 04:16:10|||||||||1
1764044290000|2025-11-25 04:18:10|||||||||3
1764044340000|2025-11-25 04:19:00|||||||||7
1764044390000|2025-11-25 04:19:50|||||||||3
1764044440000|2025-11-25 04:20:40|||||||||1
1764044460000|2025-11-25 04:21:00|||||||||1
1764044520000|2025-11-25 04:22:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764045100000|2025-11-25 04:31:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1764045140000|2025-11-25 04:32:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764045170000|2025-11-25 04:32:50|||||||||1
1764045190000|2025-11-25 04:33:10|||||||||1
1764045270000|2025-11-25 04:34:30|||||||||1
1764045570000|2025-11-25 04:39:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1764045630000|2025-11-25 04:40:30|||||||||6
1764045680000|2025-11-25 04:41:20|||||||||1
1764046050000|2025-11-25 04:47:30|||||||||10
1764046320000|2025-11-25 04:52:00|||||||||7
1764046330000|2025-11-25 04:52:10|||||||||2
1764046390000|2025-11-25 04:53:10|||||||||1
1764046550000|2025-11-25 04:55:50|||||||||1
1764046690000|2025-11-25 04:58:10|||||||||1
1764046730000|2025-11-25 04:58:50|||||||||2
1764046920000|2025-11-25 05:02:00|||||||||3
1764047030000|2025-11-25 05:03:50|||||||||1
1764047120000|2025-11-25 05:05:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764047330000|2025-11-25 05:08:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1764047380000|2025-11-25 05:09:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1764047440000|2025-11-25 05:10:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1764047480000|2025-11-25 05:11:20|||||||||1
1764047780000|2025-11-25 05:16:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1764048430000|2025-11-25 05:27:10|||||||||1
1764048850000|2025-11-25 05:34:10|||||||||1
1764048900000|2025-11-25 05:35:00|||||||||2
1764049010000|2025-11-25 05:36:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|10
1764049050000|2025-11-25 05:37:30|||||||||1
1764049290000|2025-11-25 05:41:30|||||||||1
1764049660000|2025-11-25 05:47:40|||||||||5
1764049680000|2025-11-25 05:48:00|534.6|534|534.6|534|534.6|534|534.6|534|1
1764049780000|2025-11-25 05:49:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764049950000|2025-11-25 05:52:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1764050000000|2025-11-25 05:53:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1764050040000|2025-11-25 05:54:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1764050070000|2025-11-25 05:54:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1764050190000|2025-11-25 05:56:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764050430000|2025-11-25 06:00:30|||||||||1
1764050450000|2025-11-25 06:00:50|||||||||2
1764050620000|2025-11-25 06:03:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|3
1764050630000|2025-11-25 06:03:50|||||||||1
1764050640000|2025-11-25 06:04:00|||||||||1
1764050690000|2025-11-25 06:04:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1764050800000|2025-11-25 06:06:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764051250000|2025-11-25 06:14:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1764051300000|2025-11-25 06:15:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764051680000|2025-11-25 06:21:20|||||||||2
1764052070000|2025-11-25 06:27:50|||||||||28
1764052080000|2025-11-25 06:28:00|||||||||1
1764052100000|2025-11-25 06:28:20|534.6|534|534.6|534|534.6|534|534.6|534|1
1764052150000|2025-11-25 06:29:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764052200000|2025-11-25 06:30:00|534.6|534|534.6|534|534.6|534|534.6|534|1
1764052240000|2025-11-25 06:30:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764052270000|2025-11-25 06:31:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1764052510000|2025-11-25 06:35:10|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|1
1764052750000|2025-11-25 06:39:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764052970000|2025-11-25 06:42:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|25
1764053050000|2025-11-25 06:44:10|||||||||1
1764053200000|2025-11-25 06:46:40|||||||||8
1764053220000|2025-11-25 06:47:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1764053260000|2025-11-25 06:47:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1764053320000|2025-11-25 06:48:40|||||||||1
1764053380000|2025-11-25 06:49:40|||||||||2
1764053390000|2025-11-25 06:49:50|||||||||2
1764053460000|2025-11-25 06:51:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1764053470000|2025-11-25 06:51:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1764053550000|2025-11-25 06:52:30|||||||||1
1764053570000|2025-11-25 06:52:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764053630000|2025-11-25 06:53:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1764053640000|2025-11-25 06:54:00|||||||||1
1764053650000|2025-11-25 06:54:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764053680000|2025-11-25 06:54:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1764053820000|2025-11-25 06:57:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764053870000|2025-11-25 06:57:50|||||||||2
1764054030000|2025-11-25 07:00:30|||||||||3
1764054070000|2025-11-25 07:01:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|14
1764054080000|2025-11-25 07:01:20|534|533.4|534|533.4|534|533.4|534|533.4|5
1764054210000|2025-11-25 07:03:30|||||||||1
1764054290000|2025-11-25 07:04:50|||||||||1
1764054300000|2025-11-25 07:05:00|||||||||3
1764054310000|2025-11-25 07:05:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764054320000|2025-11-25 07:05:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|4
1764054330000|2025-11-25 07:05:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1764054390000|2025-11-25 07:06:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764054400000|2025-11-25 07:06:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1764054410000|2025-11-25 07:06:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|4
1764054430000|2025-11-25 07:07:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1764054490000|2025-11-25 07:08:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1764054510000|2025-11-25 07:08:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1764054580000|2025-11-25 07:09:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1764054620000|2025-11-25 07:10:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1764054760000|2025-11-25 07:12:40|||||||||1
1764055010000|2025-11-25 07:16:50|||||||||1
1764055090000|2025-11-25 07:18:10|||||||||4
1764055100000|2025-11-25 07:18:20|||||||||1
1764055140000|2025-11-25 07:19:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1764055200000|2025-11-25 07:20:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1764055260000|2025-11-25 07:21:00|||||||||2
1764055360000|2025-11-25 07:22:40|||||||||1
1764055440000|2025-11-25 07:24:00|||||||||1
1764055460000|2025-11-25 07:24:20|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|2
1764055480000|2025-11-25 07:24:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1764055490000|2025-11-25 07:24:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764055600000|2025-11-25 07:26:40|||||||||1
1764055630000|2025-11-25 07:27:10|||||||||1
1764055750000|2025-11-25 07:29:10|||||||||10
1764055880000|2025-11-25 07:31:20|||||||||2
1764055990000|2025-11-25 07:33:10|||||||||2
1764056010000|2025-11-25 07:33:30|||||||||2
1764056260000|2025-11-25 07:37:40|||||||||11
1764056300000|2025-11-25 07:38:20|||||||||1
1764056380000|2025-11-25 07:39:40|||||||||1
1764056410000|2025-11-25 07:40:10|||||||||1
1764056600000|2025-11-25 07:43:20|||||||||1
1764056630000|2025-11-25 07:43:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|41
1764056640000|2025-11-25 07:44:00|||||||||3
1764056650000|2025-11-25 07:44:10|||||||||1
1764056720000|2025-11-25 07:45:20|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|8
1764056730000|2025-11-25 07:45:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|123
1764056760000|2025-11-25 07:46:00|||||||||1
1764056770000|2025-11-25 07:46:10|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|13
1764056790000|2025-11-25 07:46:30|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|3
1764056800000|2025-11-25 07:46:40|534|533.4|534|533.4|534|533.4|534|533.4|5
1764056930000|2025-11-25 07:48:50|||||||||2
1764057000000|2025-11-25 07:50:00|||||||||2
1764057020000|2025-11-25 07:50:20|||||||||1
1764057050000|2025-11-25 07:50:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|18
1764057110000|2025-11-25 07:51:50|||||||||1
1764057280000|2025-11-25 07:54:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1764057300000|2025-11-25 07:55:00|||||||||2
1764057310000|2025-11-25 07:55:10|||||||||6
1764057320000|2025-11-25 07:55:20|||||||||1
1764057350000|2025-11-25 07:55:50|||||||||1
1764057370000|2025-11-25 07:56:10|||||||||1
1764057410000|2025-11-25 07:56:50|||||||||2
1764057440000|2025-11-25 07:57:20|||||||||1
1764057470000|2025-11-25 07:57:50|534|533.4|534|533.4|534|533.4|534|533.4|1
1764057480000|2025-11-25 07:58:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|28
1764057530000|2025-11-25 07:58:50|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|1
1764057550000|2025-11-25 07:59:10|||||||||1
1764057580000|2025-11-25 07:59:40|||||||||1
1764057620000|2025-11-25 08:00:20|||||||||2
1764057650000|2025-11-25 08:00:50|||||||||1
1764057860000|2025-11-25 08:04:20|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|29
1764057900000|2025-11-25 08:05:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|18
1764057910000|2025-11-25 08:05:10|||||||||3
1764057920000|2025-11-25 08:05:20|||||||||1
1764057930000|2025-11-25 08:05:30|||||||||7
1764057950000|2025-11-25 08:05:50|||||||||1
1764057980000|2025-11-25 08:06:20|||||||||1
1764057990000|2025-11-25 08:06:30|||||||||8
1764058090000|2025-11-25 08:08:10|||||||||1
1764058100000|2025-11-25 08:08:20|||||||||3
1764058110000|2025-11-25 08:08:30|||||||||1
1764058150000|2025-11-25 08:09:10|||||||||1
1764058220000|2025-11-25 08:10:20|||||||||2
1764058230000|2025-11-25 08:10:30|||||||||1
1764058300000|2025-11-25 08:11:40|||||||||1
1764058350000|2025-11-25 08:12:30|||||||||9
1764058360000|2025-11-25 08:12:40|||||||||2
1764058400000|2025-11-25 08:13:20|535|534.4|535|534.4|535|534.4|535|534.4|12
1764058410000|2025-11-25 08:13:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|22
1764058420000|2025-11-25 08:13:40|||||||||1
1764058430000|2025-11-25 08:13:50|||||||||1
1764058450000|2025-11-25 08:14:10|535|534.4|535|534.4|535|534.4|535|534.4|38
1764058500000|2025-11-25 08:15:00|||||||||1
1764058510000|2025-11-25 08:15:10|535.2|534.6|535|534.4|535.2|534.6|535|534.4|8
1764058520000|2025-11-25 08:15:20|||||||||2
1764058580000|2025-11-25 08:16:20|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|4
1764058600000|2025-11-25 08:16:40|534.6|534|534.6|534|534.6|534|534.6|534|1
1764058610000|2025-11-25 08:16:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1764058620000|2025-11-25 08:17:00|||||||||24
1764058710000|2025-11-25 08:18:30|||||||||1
1764058740000|2025-11-25 08:19:00|||||||||1
1764058800000|2025-11-25 08:20:00|535|534.4|535|534.4|535|534.4|535|534.4|5
1764058820000|2025-11-25 08:20:20|||||||||2
1764058880000|2025-11-25 08:21:20|||||||||1
1764058950000|2025-11-25 08:22:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1764058960000|2025-11-25 08:22:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1764058970000|2025-11-25 08:22:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764058980000|2025-11-25 08:23:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1764058990000|2025-11-25 08:23:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764059030000|2025-11-25 08:23:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1764059060000|2025-11-25 08:24:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1764059070000|2025-11-25 08:24:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1764059140000|2025-11-25 08:25:40|535|534.4|534.8|534.2|535|534.4|534.8|534.2|1
1764059150000|2025-11-25 08:25:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1764059170000|2025-11-25 08:26:10|535|534.4|535|534.4|535|534.4|535|534.4|10
1764059180000|2025-11-25 08:26:20|||||||||1
1764059220000|2025-11-25 08:27:00|||||||||1
1764059230000|2025-11-25 08:27:10|||||||||4
1764059260000|2025-11-25 08:27:40|||||||||1
1764059270000|2025-11-25 08:27:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|14
1764059290000|2025-11-25 08:28:10|||||||||1
1764059300000|2025-11-25 08:28:20|||||||||2
1764059320000|2025-11-25 08:28:40|||||||||2
1764059360000|2025-11-25 08:29:20|||||||||1
1764059370000|2025-11-25 08:29:30|||||||||3
1764059390000|2025-11-25 08:29:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|11
1764059400000|2025-11-25 08:30:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1764059410000|2025-11-25 08:30:10|||||||||2
1764059420000|2025-11-25 08:30:20|535.7|535.1|535.3|534.7|535.7|535.1|535.2|534.6|24
1764059440000|2025-11-25 08:30:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1764059450000|2025-11-25 08:30:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1764059520000|2025-11-25 08:32:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|33
1764059530000|2025-11-25 08:32:10|||||||||1
1764059540000|2025-11-25 08:32:20|||||||||1
1764059600000|2025-11-25 08:33:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|8
1764059610000|2025-11-25 08:33:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1764059630000|2025-11-25 08:33:50|||||||||1
1764059650000|2025-11-25 08:34:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1764059660000|2025-11-25 08:34:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1764059740000|2025-11-25 08:35:40|||||||||1
1764059780000|2025-11-25 08:36:20|||||||||1
1764059830000|2025-11-25 08:37:10|536|535.4|536|535.4|536|535.4|536|535.4|4
1764059840000|2025-11-25 08:37:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1764059850000|2025-11-25 08:37:30|536|535.4|536|535.4|536|535.4|536|535.4|354
1764059860000|2025-11-25 08:37:40|||||||||21
1764059870000|2025-11-25 08:37:50|||||||||5
1764059880000|2025-11-25 08:38:00|||||||||2
1764059890000|2025-11-25 08:38:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1764059940000|2025-11-25 08:39:00|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|29
1764059950000|2025-11-25 08:39:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1764059970000|2025-11-25 08:39:30|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|2
1764060000000|2025-11-25 08:40:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|1
1764060010000|2025-11-25 08:40:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1764060020000|2025-11-25 08:40:20|||||||||1
1764060030000|2025-11-25 08:40:30|||||||||1
1764060040000|2025-11-25 08:40:40|||||||||12
1764060090000|2025-11-25 08:41:30|||||||||20
1764060110000|2025-11-25 08:41:50|535.6|535|535.6|535|535.6|535|535.6|535|7
1764060120000|2025-11-25 08:42:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1764060130000|2025-11-25 08:42:10|||||||||1
1764060140000|2025-11-25 08:42:20|536|535.4|536|535.4|536|535.4|536|535.4|29
1764060150000|2025-11-25 08:42:30|||||||||9
1764060160000|2025-11-25 08:42:40|||||||||3
1764060200000|2025-11-25 08:43:20|||||||||2
1764060230000|2025-11-25 08:43:50|||||||||1
1764060260000|2025-11-25 08:44:20|||||||||1
1764060290000|2025-11-25 08:44:50|||||||||3
1764060320000|2025-11-25 08:45:20|||||||||3
1764060380000|2025-11-25 08:46:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|30
1764060390000|2025-11-25 08:46:30|||||||||2
1764060400000|2025-11-25 08:46:40|||||||||3
1764060430000|2025-11-25 08:47:10|||||||||13
1764060440000|2025-11-25 08:47:20|||||||||4
1764060450000|2025-11-25 08:47:30|||||||||27
1764060490000|2025-11-25 08:48:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1764060500000|2025-11-25 08:48:20|||||||||1
1764060520000|2025-11-25 08:48:40|||||||||28
1764060530000|2025-11-25 08:48:50|||||||||2
1764060550000|2025-11-25 08:49:10|||||||||1
1764060590000|2025-11-25 08:49:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|9
1764060660000|2025-11-25 08:51:00|||||||||2
1764060690000|2025-11-25 08:51:30|||||||||1
1764060700000|2025-11-25 08:51:40|||||||||2
1764060800000|2025-11-25 08:53:20|||||||||2
1764060830000|2025-11-25 08:53:50|||||||||8
1764060850000|2025-11-25 08:54:10|536|535.4|536|535.4|536|535.4|536|535.4|7
1764060860000|2025-11-25 08:54:20|||||||||1
1764060870000|2025-11-25 08:54:30|||||||||1
1764060910000|2025-11-25 08:55:10|||||||||7
1764060920000|2025-11-25 08:55:20|||||||||2
1764060990000|2025-11-25 08:56:30|||||||||3
1764061010000|2025-11-25 08:56:50|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|30
1764061020000|2025-11-25 08:57:00|536|535.4|536|535.4|536|535.4|536|535.4|5
1764061030000|2025-11-25 08:57:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1764061040000|2025-11-25 08:57:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1764061080000|2025-11-25 08:58:00|||||||||2
1764061090000|2025-11-25 08:58:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|26
1764061100000|2025-11-25 08:58:20|||||||||1
1764061110000|2025-11-25 08:58:30|||||||||1
1764061180000|2025-11-25 08:59:40|||||||||7
1764061210000|2025-11-25 09:00:10|536|535.4|536|535.4|536|535.4|536|535.4|155
1764061220000|2025-11-25 09:00:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|5
1764061230000|2025-11-25 09:00:30|||||||||3
1764061240000|2025-11-25 09:00:40|||||||||1
1764061280000|2025-11-25 09:01:20|||||||||1
1764061290000|2025-11-25 09:01:30|||||||||1
1764061410000|2025-11-25 09:03:30|||||||||1
1764061450000|2025-11-25 09:04:10|||||||||1
1764061490000|2025-11-25 09:04:50|||||||||2
1764061500000|2025-11-25 09:05:00|||||||||3
1764061540000|2025-11-25 09:05:40|||||||||161
1764061550000|2025-11-25 09:05:50|||||||||11
1764061560000|2025-11-25 09:06:00|||||||||2
1764061600000|2025-11-25 09:06:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1764061650000|2025-11-25 09:07:30|||||||||2
1764061660000|2025-11-25 09:07:40|||||||||2
1764061710000|2025-11-25 09:08:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1764061840000|2025-11-25 09:10:40|||||||||1
1764061920000|2025-11-25 09:12:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1764061960000|2025-11-25 09:12:40|||||||||1
1764061990000|2025-11-25 09:13:10|535.8|535.2|536|535.4|536|535.4|535.8|535.2|2
1764062010000|2025-11-25 09:13:30|||||||||13
1764062020000|2025-11-25 09:13:40|535.8|535.2|536|535.4|536|535.4|535.8|535.2|2
1764062030000|2025-11-25 09:13:50|||||||||1
1764062070000|2025-11-25 09:14:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1764062090000|2025-11-25 09:14:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1764062100000|2025-11-25 09:15:00|||||||||1
1764062120000|2025-11-25 09:15:20|||||||||1
1764062130000|2025-11-25 09:15:30|||||||||1
1764062180000|2025-11-25 09:16:20|||||||||3
1764062200000|2025-11-25 09:16:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1764062210000|2025-11-25 09:16:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1764062220000|2025-11-25 09:17:00|||||||||3
1764062230000|2025-11-25 09:17:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764062250000|2025-11-25 09:17:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1764062260000|2025-11-25 09:17:40|||||||||1
1764062280000|2025-11-25 09:18:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764062310000|2025-11-25 09:18:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1764062340000|2025-11-25 09:19:00|||||||||1
1764062390000|2025-11-25 09:19:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1764062400000|2025-11-25 09:20:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1764062410000|2025-11-25 09:20:10|536|535.4|535.7|535.1|536|535.4|535.7|535.1|6
1764062420000|2025-11-25 09:20:20|||||||||5
1764062430000|2025-11-25 09:20:30|||||||||1
1764062440000|2025-11-25 09:20:40|||||||||1
1764062450000|2025-11-25 09:20:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1764062470000|2025-11-25 09:21:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1764062490000|2025-11-25 09:21:30|535.8|535.2|536|535.4|536|535.4|535.8|535.2|3
1764062560000|2025-11-25 09:22:40|||||||||1
1764062570000|2025-11-25 09:22:50|||||||||1
1764062600000|2025-11-25 09:23:20|||||||||1
1764062610000|2025-11-25 09:23:30|||||||||1
1764062620000|2025-11-25 09:23:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|18
1764062650000|2025-11-25 09:24:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1764062660000|2025-11-25 09:24:20|||||||||1
1764062670000|2025-11-25 09:24:30|||||||||1
1764062690000|2025-11-25 09:24:50|||||||||3
1764062700000|2025-11-25 09:25:00|||||||||1
1764062720000|2025-11-25 09:25:20|||||||||1
1764062740000|2025-11-25 09:25:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764062770000|2025-11-25 09:26:10|||||||||2
1764062870000|2025-11-25 09:27:50|536|535.4|536|535.4|536|535.4|536|535.4|25
1764062890000|2025-11-25 09:28:10|||||||||2
1764062900000|2025-11-25 09:28:20|||||||||1
1764062920000|2025-11-25 09:28:40|||||||||1
1764062930000|2025-11-25 09:28:50|||||||||1
1764062950000|2025-11-25 09:29:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1764062960000|2025-11-25 09:29:20|||||||||1
1764062970000|2025-11-25 09:29:30|||||||||2
1764062990000|2025-11-25 09:29:50|||||||||1
1764063010000|2025-11-25 09:30:10|536|535.4|536|535.4|536|535.4|536|535.4|4
1764063030000|2025-11-25 09:30:30|||||||||1
1764063060000|2025-11-25 09:31:00|||||||||1
1764063080000|2025-11-25 09:31:20|||||||||1
1764063120000|2025-11-25 09:32:00|||||||||2
1764063140000|2025-11-25 09:32:20|||||||||1
1764063180000|2025-11-25 09:33:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1764063190000|2025-11-25 09:33:10|||||||||1
1764063250000|2025-11-25 09:34:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1764063260000|2025-11-25 09:34:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1764063270000|2025-11-25 09:34:30|||||||||1
1764063290000|2025-11-25 09:34:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1764063300000|2025-11-25 09:35:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1764063310000|2025-11-25 09:35:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1764063340000|2025-11-25 09:35:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1764063350000|2025-11-25 09:35:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1764063360000|2025-11-25 09:36:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1764063370000|2025-11-25 09:36:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1764063380000|2025-11-25 09:36:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1764063400000|2025-11-25 09:36:40|||||||||3
1764063410000|2025-11-25 09:36:50|||||||||2
1764063450000|2025-11-25 09:37:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|6
1764063480000|2025-11-25 09:38:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1764063490000|2025-11-25 09:38:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1764063510000|2025-11-25 09:38:30|||||||||1
1764063540000|2025-11-25 09:39:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1764063550000|2025-11-25 09:39:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1764063580000|2025-11-25 09:39:40|||||||||1
1764063590000|2025-11-25 09:39:50|||||||||1
1764063610000|2025-11-25 09:40:10|||||||||2
1764063630000|2025-11-25 09:40:30|||||||||2
1764063690000|2025-11-25 09:41:30|||||||||1
1764063730000|2025-11-25 09:42:10|||||||||33
1764063750000|2025-11-25 09:42:30|||||||||24
1764063760000|2025-11-25 09:42:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|22
1764063780000|2025-11-25 09:43:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1764063850000|2025-11-25 09:44:10|||||||||1
1764063870000|2025-11-25 09:44:30|||||||||3
1764063890000|2025-11-25 09:44:50|||||||||1
1764063920000|2025-11-25 09:45:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1764063940000|2025-11-25 09:45:40|||||||||1
1764063950000|2025-11-25 09:45:50|||||||||9
1764063980000|2025-11-25 09:46:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|8
1764064020000|2025-11-25 09:47:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|12
1764064030000|2025-11-25 09:47:10|||||||||1
1764064090000|2025-11-25 09:48:10|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|11
1764064100000|2025-11-25 09:48:20|||||||||1
1764064110000|2025-11-25 09:48:30|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|4
1764064120000|2025-11-25 09:48:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1764064130000|2025-11-25 09:48:50|||||||||1
1764064140000|2025-11-25 09:49:00|||||||||2
1764064180000|2025-11-25 09:49:40|||||||||1
1764064190000|2025-11-25 09:49:50|||||||||1
1764064220000|2025-11-25 09:50:20|||||||||2
1764064230000|2025-11-25 09:50:30|||||||||2
1764064240000|2025-11-25 09:50:40|||||||||1
1764064280000|2025-11-25 09:51:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1764064290000|2025-11-25 09:51:30|||||||||1
1764064310000|2025-11-25 09:51:50|||||||||1
1764064330000|2025-11-25 09:52:10|||||||||1
1764064340000|2025-11-25 09:52:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1764064350000|2025-11-25 09:52:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1764064360000|2025-11-25 09:52:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1764064380000|2025-11-25 09:53:00|||||||||1
1764064400000|2025-11-25 09:53:20|||||||||2
1764064450000|2025-11-25 09:54:10|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|9
1764064460000|2025-11-25 09:54:20|||||||||2
1764064480000|2025-11-25 09:54:40|||||||||1
1764064500000|2025-11-25 09:55:00|||||||||2
1764064520000|2025-11-25 09:55:20|||||||||1
1764064540000|2025-11-25 09:55:40|||||||||3
1764064550000|2025-11-25 09:55:50|||||||||58
1764064560000|2025-11-25 09:56:00|||||||||11
1764064570000|2025-11-25 09:56:10|||||||||53
1764064580000|2025-11-25 09:56:20|||||||||17
1764064590000|2025-11-25 09:56:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|81
1764064600000|2025-11-25 09:56:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|18
1764064610000|2025-11-25 09:56:50|||||||||2
1764064620000|2025-11-25 09:57:00|||||||||3
1764064660000|2025-11-25 09:57:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1764064680000|2025-11-25 09:58:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1764064700000|2025-11-25 09:58:20|||||||||1
1764064710000|2025-11-25 09:58:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|98
1764064720000|2025-11-25 09:58:40|||||||||22
1764064730000|2025-11-25 09:58:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1764064780000|2025-11-25 09:59:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1764064790000|2025-11-25 09:59:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1764064810000|2025-11-25 10:00:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|14
1764064820000|2025-11-25 10:00:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1764064830000|2025-11-25 10:00:30|||||||||1
1764064880000|2025-11-25 10:01:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1764064920000|2025-11-25 10:02:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1764064980000|2025-11-25 10:03:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1764064990000|2025-11-25 10:03:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1764065020000|2025-11-25 10:03:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1764065070000|2025-11-25 10:04:30|||||||||1
1764065100000|2025-11-25 10:05:00|||||||||2
1764065120000|2025-11-25 10:05:20|||||||||2
1764065140000|2025-11-25 10:05:40|||||||||1
1764065160000|2025-11-25 10:06:00|||||||||1
1764065210000|2025-11-25 10:06:50|||||||||2
1764065220000|2025-11-25 10:07:00|||||||||1
1764065240000|2025-11-25 10:07:20|||||||||1
1764065260000|2025-11-25 10:07:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1764065270000|2025-11-25 10:07:50|||||||||1
1764065300000|2025-11-25 10:08:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1764065310000|2025-11-25 10:08:30|||||||||1
1764065370000|2025-11-25 10:09:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1764065380000|2025-11-25 10:09:40|||||||||101
1764065410000|2025-11-25 10:10:10|535.6|535|535.6|535|535.6|535|535.6|535|2
1764065450000|2025-11-25 10:10:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1764065520000|2025-11-25 10:12:00|||||||||1
1764065530000|2025-11-25 10:12:10|||||||||1
1764065540000|2025-11-25 10:12:20|||||||||1
1764065580000|2025-11-25 10:13:00|535.6|535|535.6|535|535.7|535.1|535.6|535|9
1764065590000|2025-11-25 10:13:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1764065600000|2025-11-25 10:13:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|6
1764065610000|2025-11-25 10:13:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1764065620000|2025-11-25 10:13:40|||||||||2
1764065660000|2025-11-25 10:14:20|||||||||2
1764065760000|2025-11-25 10:16:00|||||||||1
1764065790000|2025-11-25 10:16:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|21
1764065800000|2025-11-25 10:16:40|536|535.4|535.7|535.1|536|535.4|535.7|535.1|11
1764065810000|2025-11-25 10:16:50|||||||||1
1764065820000|2025-11-25 10:17:00|536|535.4|536|535.4|536|535.4|535.8|535.2|3
1764065830000|2025-11-25 10:17:10|||||||||1
1764065850000|2025-11-25 10:17:30|||||||||2
1764065880000|2025-11-25 10:18:00|||||||||1
1764065890000|2025-11-25 10:18:10|||||||||1
1764065930000|2025-11-25 10:18:50|||||||||18
1764066000000|2025-11-25 10:20:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1764066090000|2025-11-25 10:21:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1764066100000|2025-11-25 10:21:40|535.7|535.1|536|535.4|536|535.4|535.7|535.1|0
1764066110000|2025-11-25 10:21:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1764066170000|2025-11-25 10:22:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|5
1764066180000|2025-11-25 10:23:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1764066190000|2025-11-25 10:23:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1764066210000|2025-11-25 10:23:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1764066230000|2025-11-25 10:23:50|||||||||1
1764066240000|2025-11-25 10:24:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764066270000|2025-11-25 10:24:30|536|535.4|536|535.4|536|535.4|536|535.4|33
1764066370000|2025-11-25 10:26:10|||||||||2
1764066470000|2025-11-25 10:27:50|||||||||1
1764066560000|2025-11-25 10:29:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|23
1764066580000|2025-11-25 10:29:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|23
1764066600000|2025-11-25 10:30:00|||||||||2
1764066620000|2025-11-25 10:30:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1764066660000|2025-11-25 10:31:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1764066690000|2025-11-25 10:31:30|||||||||1
1764066720000|2025-11-25 10:32:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1764066750000|2025-11-25 10:32:30|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|205
1764066810000|2025-11-25 10:33:30|||||||||1
1764066820000|2025-11-25 10:33:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1764066830000|2025-11-25 10:33:50|||||||||9
1764066840000|2025-11-25 10:34:00|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|8
1764066900000|2025-11-25 10:35:00|||||||||2
1764066940000|2025-11-25 10:35:40|||||||||1
1764066990000|2025-11-25 10:36:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1764067020000|2025-11-25 10:37:00|||||||||1
1764067030000|2025-11-25 10:37:10|||||||||1
1764067050000|2025-11-25 10:37:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|69
1764067060000|2025-11-25 10:37:40|||||||||3
1764067070000|2025-11-25 10:37:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|15
1764067080000|2025-11-25 10:38:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1764067090000|2025-11-25 10:38:10|537.5|536.9|537.5|536.9|537.5|536.9|537.2|536.6|12
1764067100000|2025-11-25 10:38:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|1
1764067120000|2025-11-25 10:38:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|20
1764067190000|2025-11-25 10:39:50|||||||||3
1764067210000|2025-11-25 10:40:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1764067220000|2025-11-25 10:40:20|||||||||5
1764067250000|2025-11-25 10:40:50|||||||||1
1764067260000|2025-11-25 10:41:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|17
1764067280000|2025-11-25 10:41:20|537.6|537|537.3|536.7|537.6|537|537.3|536.7|7
1764067350000|2025-11-25 10:42:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764067360000|2025-11-25 10:42:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1764067380000|2025-11-25 10:43:00|||||||||4
1764067390000|2025-11-25 10:43:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764067420000|2025-11-25 10:43:40|||||||||1
1764067430000|2025-11-25 10:43:50|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|4
1764067450000|2025-11-25 10:44:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1764067490000|2025-11-25 10:44:50|||||||||1
1764067500000|2025-11-25 10:45:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1764067530000|2025-11-25 10:45:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|2
1764067610000|2025-11-25 10:46:50|||||||||1
1764067640000|2025-11-25 10:47:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|15
1764067650000|2025-11-25 10:47:30|||||||||5
1764067660000|2025-11-25 10:47:40|||||||||8
1764067670000|2025-11-25 10:47:50|||||||||1
1764067700000|2025-11-25 10:48:20|||||||||7
1764067710000|2025-11-25 10:48:30|||||||||3
1764067720000|2025-11-25 10:48:40|||||||||1
1764067730000|2025-11-25 10:48:50|||||||||5
1764067740000|2025-11-25 10:49:00|||||||||1
1764067810000|2025-11-25 10:50:10|||||||||5
1764067850000|2025-11-25 10:50:50|||||||||1
1764067860000|2025-11-25 10:51:00|||||||||2
1764067950000|2025-11-25 10:52:30|||||||||1
1764067960000|2025-11-25 10:52:40|||||||||13
1764068010000|2025-11-25 10:53:30|||||||||1
1764068030000|2025-11-25 10:53:50|||||||||1
1764068070000|2025-11-25 10:54:30|||||||||7
1764068080000|2025-11-25 10:54:40|||||||||1
1764068110000|2025-11-25 10:55:10|||||||||1
1764068130000|2025-11-25 10:55:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|22
1764068150000|2025-11-25 10:55:50|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|20
1764068170000|2025-11-25 10:56:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|12
1764068240000|2025-11-25 10:57:20|||||||||10
1764068250000|2025-11-25 10:57:30|||||||||1
1764068260000|2025-11-25 10:57:40|||||||||1
1764068290000|2025-11-25 10:58:10|||||||||1
1764068310000|2025-11-25 10:58:30|||||||||1
1764068320000|2025-11-25 10:58:40|||||||||5
1764068330000|2025-11-25 10:58:50|||||||||8
1764068340000|2025-11-25 10:59:00|||||||||8
1764068380000|2025-11-25 10:59:40|||||||||37
1764068390000|2025-11-25 10:59:50|||||||||3
1764068410000|2025-11-25 11:00:10|538|537.4|538|537.4|538|537.4|538|537.4|98
1764068430000|2025-11-25 11:00:30|||||||||2
1764068450000|2025-11-25 11:00:50|||||||||3
1764068470000|2025-11-25 11:01:10|||||||||1
1764068500000|2025-11-25 11:01:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|7
1764068520000|2025-11-25 11:02:00|||||||||1
1764068530000|2025-11-25 11:02:10|||||||||1
1764068540000|2025-11-25 11:02:20|537.6|537|537.6|537|537.6|537|537.6|537|14
1764068550000|2025-11-25 11:02:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1764068570000|2025-11-25 11:02:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1764068630000|2025-11-25 11:03:50|537.6|537|537.6|537|537.6|537|537.6|537|5
1764068640000|2025-11-25 11:04:00|||||||||1
1764068660000|2025-11-25 11:04:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1764068690000|2025-11-25 11:04:50|||||||||1
1764068720000|2025-11-25 11:05:20|||||||||1
1764068730000|2025-11-25 11:05:30|537.6|537|537.6|537|537.6|537|537.6|537|5
1764068750000|2025-11-25 11:05:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1764068810000|2025-11-25 11:06:50|||||||||2
1764068840000|2025-11-25 11:07:20|||||||||1
1764068860000|2025-11-25 11:07:40|||||||||1
1764068910000|2025-11-25 11:08:30|||||||||3
1764068930000|2025-11-25 11:08:50|||||||||1
1764068980000|2025-11-25 11:09:40|||||||||1
1764069010000|2025-11-25 11:10:10|||||||||1
1764069020000|2025-11-25 11:10:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1764069030000|2025-11-25 11:10:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1764069040000|2025-11-25 11:10:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764069070000|2025-11-25 11:11:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|6
1764069080000|2025-11-25 11:11:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764069090000|2025-11-25 11:11:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1764069110000|2025-11-25 11:11:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1764069120000|2025-11-25 11:12:00|||||||||3
1764069130000|2025-11-25 11:12:10|||||||||2
1764069140000|2025-11-25 11:12:20|||||||||3
1764069150000|2025-11-25 11:12:30|||||||||1
1764069170000|2025-11-25 11:12:50|||||||||1
1764069180000|2025-11-25 11:13:00|||||||||2
1764069200000|2025-11-25 11:13:20|||||||||1
1764069210000|2025-11-25 11:13:30|||||||||2
1764069230000|2025-11-25 11:13:50|||||||||1
1764069240000|2025-11-25 11:14:00|537.6|537|537.6|537|537.6|537|537.6|537|13
1764069250000|2025-11-25 11:14:10|||||||||1
1764069300000|2025-11-25 11:15:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764069310000|2025-11-25 11:15:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1764069320000|2025-11-25 11:15:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764069330000|2025-11-25 11:15:30|||||||||1
1764069360000|2025-11-25 11:16:00|||||||||1
1764069380000|2025-11-25 11:16:20|||||||||2
1764069410000|2025-11-25 11:16:50|||||||||1
1764069430000|2025-11-25 11:17:10|||||||||1
1764069470000|2025-11-25 11:17:50|||||||||1
1764069480000|2025-11-25 11:18:00|||||||||2
1764069490000|2025-11-25 11:18:10|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|3
1764069510000|2025-11-25 11:18:30|||||||||1
1764069530000|2025-11-25 11:18:50|||||||||1
1764069550000|2025-11-25 11:19:10|537.6|537|537.6|537|537.6|537|537.6|537|3
1764069560000|2025-11-25 11:19:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764069580000|2025-11-25 11:19:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1764069600000|2025-11-25 11:20:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764069610000|2025-11-25 11:20:10|||||||||2
1764069650000|2025-11-25 11:20:50|||||||||1
1764069670000|2025-11-25 11:21:10|||||||||2
1764069680000|2025-11-25 11:21:20|||||||||1
1764069710000|2025-11-25 11:21:50|||||||||1
1764069780000|2025-11-25 11:23:00|||||||||1
1764069810000|2025-11-25 11:23:30|||||||||3
1764069830000|2025-11-25 11:23:50|||||||||1
1764069840000|2025-11-25 11:24:00|||||||||2
1764069890000|2025-11-25 11:24:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1764069930000|2025-11-25 11:25:30|||||||||34
1764069940000|2025-11-25 11:25:40|||||||||2
1764069950000|2025-11-25 11:25:50|||||||||2
1764069960000|2025-11-25 11:26:00|||||||||2
1764070010000|2025-11-25 11:26:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1764070020000|2025-11-25 11:27:00|537.6|537|537.6|537|537.6|537|537.6|537|2
1764070030000|2025-11-25 11:27:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|3
1764070050000|2025-11-25 11:27:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1764070070000|2025-11-25 11:27:50|||||||||1
1764070110000|2025-11-25 11:28:30|||||||||2
1764070120000|2025-11-25 11:28:40|||||||||18
1764070130000|2025-11-25 11:28:50|||||||||1
1764070150000|2025-11-25 11:29:10|||||||||2
1764070170000|2025-11-25 11:29:30|||||||||3
1764070200000|2025-11-25 11:30:00|||||||||16
1764070210000|2025-11-25 11:30:10|||||||||15
1764070250000|2025-11-25 11:30:50|||||||||1
1764070290000|2025-11-25 11:31:30|||||||||2
1764070300000|2025-11-25 11:31:40|||||||||1
1764070310000|2025-11-25 11:31:50|||||||||2
1764070360000|2025-11-25 11:32:40|||||||||1
1764070390000|2025-11-25 11:33:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1764070410000|2025-11-25 11:33:30|||||||||5
1764070430000|2025-11-25 11:33:50|||||||||1
1764070450000|2025-11-25 11:34:10|||||||||9
1764070470000|2025-11-25 11:34:30|||||||||1
1764070490000|2025-11-25 11:34:50|||||||||1
1764070500000|2025-11-25 11:35:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1764070510000|2025-11-25 11:35:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1764070520000|2025-11-25 11:35:20|||||||||1
1764070530000|2025-11-25 11:35:30|||||||||1
1764070540000|2025-11-25 11:35:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1764070570000|2025-11-25 11:36:10|||||||||1
1764070580000|2025-11-25 11:36:20|||||||||1
1764070590000|2025-11-25 11:36:30|||||||||1
1764070650000|2025-11-25 11:37:30|||||||||1
1764070660000|2025-11-25 11:37:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|288
1764070670000|2025-11-25 11:37:50|||||||||1
1764070690000|2025-11-25 11:38:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1764070700000|2025-11-25 11:38:20|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|0
1764070730000|2025-11-25 11:38:50|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|3
1764070760000|2025-11-25 11:39:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1764070770000|2025-11-25 11:39:30|||||||||15
1764070800000|2025-11-25 11:40:00|||||||||1
1764070820000|2025-11-25 11:40:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1764070830000|2025-11-25 11:40:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1764070840000|2025-11-25 11:40:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1764070880000|2025-11-25 11:41:20|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|2
1764070910000|2025-11-25 11:41:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1764070930000|2025-11-25 11:42:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1764070970000|2025-11-25 11:42:50|||||||||1
1764071000000|2025-11-25 11:43:20|||||||||1
1764071070000|2025-11-25 11:44:30|||||||||1
1764071080000|2025-11-25 11:44:40|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|15
1764071090000|2025-11-25 11:44:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1764071140000|2025-11-25 11:45:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|11
1764071150000|2025-11-25 11:45:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|4
1764071190000|2025-11-25 11:46:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1764071210000|2025-11-25 11:46:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|4
1764071230000|2025-11-25 11:47:10|||||||||3
1764071280000|2025-11-25 11:48:00|||||||||1
1764071330000|2025-11-25 11:48:50|||||||||2
1764071360000|2025-11-25 11:49:20|||||||||100
1764071370000|2025-11-25 11:49:30|||||||||51
1764071380000|2025-11-25 11:49:40|||||||||34
1764071410000|2025-11-25 11:50:10|||||||||1
1764071420000|2025-11-25 11:50:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1764071430000|2025-11-25 11:50:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1764071460000|2025-11-25 11:51:00|||||||||4
1764071490000|2025-11-25 11:51:30|||||||||1
1764071600000|2025-11-25 11:53:20|||||||||1
1764071610000|2025-11-25 11:53:30|||||||||1
1764071640000|2025-11-25 11:54:00|||||||||4
1764071670000|2025-11-25 11:54:30|||||||||72
1764071690000|2025-11-25 11:54:50|||||||||1
1764071730000|2025-11-25 11:55:30|||||||||3
1764071740000|2025-11-25 11:55:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1764071760000|2025-11-25 11:56:00|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|0
1764071790000|2025-11-25 11:56:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1764071800000|2025-11-25 11:56:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1764071870000|2025-11-25 11:57:50|||||||||1
1764071900000|2025-11-25 11:58:20|||||||||1
1764071920000|2025-11-25 11:58:40|||||||||2
1764071930000|2025-11-25 11:58:50|||||||||5
1764071970000|2025-11-25 11:59:30|||||||||1
1764072000000|2025-11-25 12:00:00|||||||||1
1764072050000|2025-11-25 12:00:50|||||||||1
1764072120000|2025-11-25 12:02:00|||||||||1
1764072130000|2025-11-25 12:02:10|||||||||15
1764072140000|2025-11-25 12:02:20|||||||||10
1764072160000|2025-11-25 12:02:40|||||||||1
1764072190000|2025-11-25 12:03:10|||||||||1
1764072200000|2025-11-25 12:03:20|||||||||6
1764072300000|2025-11-25 12:05:00|||||||||2
1764072350000|2025-11-25 12:05:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|3
1764072370000|2025-11-25 12:06:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1764072410000|2025-11-25 12:06:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1764072420000|2025-11-25 12:07:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1764072470000|2025-11-25 12:07:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1764072480000|2025-11-25 12:08:00|||||||||50
1764072500000|2025-11-25 12:08:20|||||||||53
1764072510000|2025-11-25 12:08:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1764072600000|2025-11-25 12:10:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1764072660000|2025-11-25 12:11:00|537|536.4|537|536.4|537|536.4|537|536.4|1
1764072670000|2025-11-25 12:11:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|30
1764072710000|2025-11-25 12:11:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1764072770000|2025-11-25 12:12:50|||||||||4
1764072800000|2025-11-25 12:13:20|||||||||26
1764072820000|2025-11-25 12:13:40|||||||||1
1764072830000|2025-11-25 12:13:50|||||||||1
1764072850000|2025-11-25 12:14:10|||||||||1
1764072870000|2025-11-25 12:14:30|||||||||4
1764072890000|2025-11-25 12:14:50|||||||||3
1764073020000|2025-11-25 12:17:00|||||||||106
1764073070000|2025-11-25 12:17:50|||||||||2
1764073080000|2025-11-25 12:18:00|||||||||4
1764073120000|2025-11-25 12:18:40|||||||||4
1764073140000|2025-11-25 12:19:00|||||||||1
1764073150000|2025-11-25 12:19:10|||||||||1
1764073310000|2025-11-25 12:21:50|||||||||2
1764073330000|2025-11-25 12:22:10|||||||||1
1764073400000|2025-11-25 12:23:20|||||||||2
1764073450000|2025-11-25 12:24:10|||||||||1
1764073460000|2025-11-25 12:24:20|||||||||1
1764073470000|2025-11-25 12:24:30|||||||||2
1764073530000|2025-11-25 12:25:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1764073590000|2025-11-25 12:26:30|||||||||1
1764073690000|2025-11-25 12:28:10|||||||||51
1764073750000|2025-11-25 12:29:10|||||||||5
1764073800000|2025-11-25 12:30:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1764073820000|2025-11-25 12:30:20|||||||||2
1764073830000|2025-11-25 12:30:30|||||||||1
1764073840000|2025-11-25 12:30:40|||||||||2
1764073850000|2025-11-25 12:30:50|||||||||2
1764073880000|2025-11-25 12:31:20|||||||||8
1764073890000|2025-11-25 12:31:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1764073910000|2025-11-25 12:31:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|133
1764073920000|2025-11-25 12:32:00|||||||||1
1764073950000|2025-11-25 12:32:30|||||||||1
1764073980000|2025-11-25 12:33:00|||||||||13
1764074030000|2025-11-25 12:33:50|||||||||1
1764074040000|2025-11-25 12:34:00|536|535.4|535.7|535.1|536|535.4|535.7|535.1|58
1764074080000|2025-11-25 12:34:40|||||||||1
1764074100000|2025-11-25 12:35:00|||||||||1
1764074120000|2025-11-25 12:35:20|||||||||1
1764074150000|2025-11-25 12:35:50|536|535.4|536|535.4|536|535.4|536|535.4|4
1764074160000|2025-11-25 12:36:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|35
1764074180000|2025-11-25 12:36:20|535.5|534.9|535.4|534.8|535.5|534.9|535.2|534.6|24
1764074220000|2025-11-25 12:37:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1764074230000|2025-11-25 12:37:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1764074240000|2025-11-25 12:37:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1764074250000|2025-11-25 12:37:30|||||||||1
1764074280000|2025-11-25 12:38:00|||||||||1
1764074310000|2025-11-25 12:38:30|||||||||1
1764074340000|2025-11-25 12:39:00|||||||||2
1764074380000|2025-11-25 12:39:40|||||||||2
1764074410000|2025-11-25 12:40:10|||||||||8
1764074430000|2025-11-25 12:40:30|||||||||1
1764074440000|2025-11-25 12:40:40|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|10
1764074470000|2025-11-25 12:41:10|||||||||4
1764074520000|2025-11-25 12:42:00|||||||||1
1764074530000|2025-11-25 12:42:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1764074540000|2025-11-25 12:42:20|||||||||1
1764074550000|2025-11-25 12:42:30|||||||||2
1764074560000|2025-11-25 12:42:40|||||||||7
1764074570000|2025-11-25 12:42:50|||||||||10
1764074580000|2025-11-25 12:43:00|535|534.4|534.7|534.1|535|534.4|534.7|534.1|27
1764074600000|2025-11-25 12:43:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|94
1764074610000|2025-11-25 12:43:30|||||||||71
1764074630000|2025-11-25 12:43:50|||||||||1
1764074640000|2025-11-25 12:44:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|9
1764074660000|2025-11-25 12:44:20|||||||||2
1764074670000|2025-11-25 12:44:30|534|533.4|534|533.4|534|533.4|534|533.4|24
1764074680000|2025-11-25 12:44:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|49
1764074690000|2025-11-25 12:44:50|533.9|533.3|533.9|533.3|533.9|533.3|533.7|533.1|18
1764074700000|2025-11-25 12:45:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1764074710000|2025-11-25 12:45:10|534|533.4|534.2|533.6|534.2|533.6|534|533.4|13
1764074720000|2025-11-25 12:45:20|534|533.4|534|533.4|534|533.4|534|533.4|10
1764074730000|2025-11-25 12:45:30|533.7|533.1|533.9|533.3|534|533.4|533.7|533.1|128
1764074740000|2025-11-25 12:45:40|534|533.4|534|533.4|534|533.4|533.9|533.3|4
1764074750000|2025-11-25 12:45:50|||||||||2
1764074760000|2025-11-25 12:46:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|26
1764074770000|2025-11-25 12:46:10|||||||||94
1764074780000|2025-11-25 12:46:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|26
1764074790000|2025-11-25 12:46:30|||||||||2
1764074800000|2025-11-25 12:46:40|||||||||1
1764074810000|2025-11-25 12:46:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1764074820000|2025-11-25 12:47:00|533.1|532.5|533.2|532.6|533.2|532.6|533|532.4|71
1764074830000|2025-11-25 12:47:10|533|532.4|533|532.4|533|532.4|533|532.4|40
1764074840000|2025-11-25 12:47:20|||||||||2
1764074850000|2025-11-25 12:47:30|||||||||5
1764074860000|2025-11-25 12:47:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|31
1764074870000|2025-11-25 12:47:50|||||||||1
1764074880000|2025-11-25 12:48:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|20
1764074890000|2025-11-25 12:48:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|11
1764074900000|2025-11-25 12:48:20|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|2
1764074920000|2025-11-25 12:48:40|||||||||1
1764074940000|2025-11-25 12:49:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1764074950000|2025-11-25 12:49:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1764074960000|2025-11-25 12:49:20|534|533.4|533.7|533.1|534|533.4|533.7|533.1|5
1764074970000|2025-11-25 12:49:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|4
1764075000000|2025-11-25 12:50:00|||||||||2
1764075010000|2025-11-25 12:50:10|||||||||5
1764075020000|2025-11-25 12:50:20|||||||||21
1764075030000|2025-11-25 12:50:30|||||||||5
1764075060000|2025-11-25 12:51:00|||||||||1
1764075070000|2025-11-25 12:51:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|48
1764075080000|2025-11-25 12:51:20|||||||||19
1764075090000|2025-11-25 12:51:30|||||||||2
1764075100000|2025-11-25 12:51:40|||||||||1
1764075160000|2025-11-25 12:52:40|||||||||1
1764075200000|2025-11-25 12:53:20|||||||||1
1764075230000|2025-11-25 12:53:50|||||||||1
1764075250000|2025-11-25 12:54:10|||||||||56
1764075300000|2025-11-25 12:55:00|||||||||7
1764075310000|2025-11-25 12:55:10|533.6|533|533.6|533|533.6|533|533.6|533|29
1764075320000|2025-11-25 12:55:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1764075370000|2025-11-25 12:56:10|||||||||1
1764075380000|2025-11-25 12:56:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|3
1764075410000|2025-11-25 12:56:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1764075430000|2025-11-25 12:57:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|34
1764075440000|2025-11-25 12:57:20|||||||||1
1764075450000|2025-11-25 12:57:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|8
1764075460000|2025-11-25 12:57:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1764075470000|2025-11-25 12:57:50|||||||||1
1764075490000|2025-11-25 12:58:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|16
1764075500000|2025-11-25 12:58:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1764075510000|2025-11-25 12:58:30|||||||||2
1764075520000|2025-11-25 12:58:40|||||||||21
1764075550000|2025-11-25 12:59:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|31
1764075560000|2025-11-25 12:59:20|||||||||1
1764075570000|2025-11-25 12:59:30|||||||||2
1764075600000|2025-11-25 13:00:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|6
1764075630000|2025-11-25 13:00:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|22
1764075640000|2025-11-25 13:00:40|||||||||1
1764075650000|2025-11-25 13:00:50|||||||||3
1764075660000|2025-11-25 13:01:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1764075680000|2025-11-25 13:01:20|534|533.4|533.7|533.1|534|533.4|533.7|533.1|11
1764075700000|2025-11-25 13:01:40|||||||||1
1764075710000|2025-11-25 13:01:50|||||||||1
1764075730000|2025-11-25 13:02:10|||||||||4
1764075740000|2025-11-25 13:02:20|||||||||3
1764075750000|2025-11-25 13:02:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|2
1764075760000|2025-11-25 13:02:40|||||||||3
1764075770000|2025-11-25 13:02:50|||||||||1
1764075820000|2025-11-25 13:03:40|||||||||103
1764075830000|2025-11-25 13:03:50|||||||||8
1764075840000|2025-11-25 13:04:00|||||||||2
1764075850000|2025-11-25 13:04:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|7
1764075860000|2025-11-25 13:04:20|||||||||5
1764075870000|2025-11-25 13:04:30|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|5
1764075890000|2025-11-25 13:04:50|||||||||2
1764075900000|2025-11-25 13:05:00|||||||||4
1764075910000|2025-11-25 13:05:10|||||||||10
1764075920000|2025-11-25 13:05:20|||||||||20
1764075930000|2025-11-25 13:05:30|||||||||8
1764075950000|2025-11-25 13:05:50|||||||||1
1764075970000|2025-11-25 13:06:10|||||||||1
1764075980000|2025-11-25 13:06:20|534.2|533.6|534|533.4|534.2|533.6|533.7|533.1|16
1764075990000|2025-11-25 13:06:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|256
1764076010000|2025-11-25 13:06:50|||||||||4
1764076030000|2025-11-25 13:07:10|||||||||10
1764076050000|2025-11-25 13:07:30|||||||||7
1764076060000|2025-11-25 13:07:40|||||||||2
1764076070000|2025-11-25 13:07:50|||||||||5
1764076080000|2025-11-25 13:08:00|||||||||8
1764076090000|2025-11-25 13:08:10|||||||||1
1764076110000|2025-11-25 13:08:30|||||||||3
1764076140000|2025-11-25 13:09:00|||||||||25
1764076160000|2025-11-25 13:09:20|||||||||5
1764076190000|2025-11-25 13:09:50|||||||||1
1764076200000|2025-11-25 13:10:00|||||||||1
1764076210000|2025-11-25 13:10:10|||||||||3
1764076220000|2025-11-25 13:10:20|||||||||2
1764076230000|2025-11-25 13:10:30|||||||||1
1764076240000|2025-11-25 13:10:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|35
1764076260000|2025-11-25 13:11:00|||||||||1
1764076270000|2025-11-25 13:11:10|||||||||1
1764076280000|2025-11-25 13:11:20|||||||||2
1764076290000|2025-11-25 13:11:30|||||||||4
1764076310000|2025-11-25 13:11:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1764076330000|2025-11-25 13:12:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|6
1764076340000|2025-11-25 13:12:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1764076360000|2025-11-25 13:12:40|||||||||1
1764076370000|2025-11-25 13:12:50|||||||||1
1764076380000|2025-11-25 13:13:00|||||||||25
1764076390000|2025-11-25 13:13:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|7
1764076400000|2025-11-25 13:13:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1764076410000|2025-11-25 13:13:30|534.5|533.9|534.6|534|534.7|534.1|534.5|533.9|9
1764076420000|2025-11-25 13:13:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1764076440000|2025-11-25 13:14:00|||||||||14
1764076460000|2025-11-25 13:14:20|||||||||2
1764076490000|2025-11-25 13:14:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|8
1764076500000|2025-11-25 13:15:00|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|0
1764076520000|2025-11-25 13:15:20|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|5
1764076530000|2025-11-25 13:15:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1764076550000|2025-11-25 13:15:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1764076560000|2025-11-25 13:16:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1764076570000|2025-11-25 13:16:10|||||||||50
1764076600000|2025-11-25 13:16:40|535.4|534.8|535.4|534.8|535.4|534.8|535.2|534.6|2
1764076610000|2025-11-25 13:16:50|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|3
1764076620000|2025-11-25 13:17:00|||||||||1
1764076650000|2025-11-25 13:17:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|9
1764076660000|2025-11-25 13:17:40|||||||||1
1764076670000|2025-11-25 13:17:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1764076690000|2025-11-25 13:18:10|||||||||16
1764076700000|2025-11-25 13:18:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1764076710000|2025-11-25 13:18:30|535.2|534.6|535.2|534.6|535.2|534.6|535|534.4|5
1764076720000|2025-11-25 13:18:40|||||||||2
1764076730000|2025-11-25 13:18:50|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|7
1764076740000|2025-11-25 13:19:00|||||||||3
1764076750000|2025-11-25 13:19:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|7
1764076780000|2025-11-25 13:19:40|||||||||1
1764076790000|2025-11-25 13:19:50|||||||||4
1764076800000|2025-11-25 13:20:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|2
1764076810000|2025-11-25 13:20:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1764076820000|2025-11-25 13:20:20|535.6|535|535.6|535|535.6|535|535.6|535|1
1764076830000|2025-11-25 13:20:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1764076850000|2025-11-25 13:20:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1764076860000|2025-11-25 13:21:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1764076870000|2025-11-25 13:21:10|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|0
1764076880000|2025-11-25 13:21:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|2
1764076890000|2025-11-25 13:21:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|3
1764076900000|2025-11-25 13:21:40|||||||||1
1764076910000|2025-11-25 13:21:50|||||||||3
1764076920000|2025-11-25 13:22:00|535.9|535.3|535.9|535.3|535.9|535.3|535.7|535.1|2
1764076930000|2025-11-25 13:22:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1764076950000|2025-11-25 13:22:30|||||||||1
1764076960000|2025-11-25 13:22:40|||||||||2
1764076970000|2025-11-25 13:22:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1764076980000|2025-11-25 13:23:00|536|535.4|536|535.4|536|535.4|536|535.4|9
1764077000000|2025-11-25 13:23:20|||||||||4
1764077030000|2025-11-25 13:23:50|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|2
1764077040000|2025-11-25 13:24:00|535.7|535.1|535.7|535.1|535.9|535.3|535.7|535.1|2
1764077060000|2025-11-25 13:24:20|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|2
1764077070000|2025-11-25 13:24:30|||||||||1
1764077080000|2025-11-25 13:24:40|||||||||1
1764077120000|2025-11-25 13:25:20|||||||||2
1764077140000|2025-11-25 13:25:40|535.6|535|535.6|535|535.6|535|535.5|534.9|5
1764077150000|2025-11-25 13:25:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1764077160000|2025-11-25 13:26:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1764077170000|2025-11-25 13:26:10|535.6|535|535.6|535|535.6|535|535.5|534.9|3
1764077180000|2025-11-25 13:26:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1764077190000|2025-11-25 13:26:30|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|0
1764077210000|2025-11-25 13:26:50|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|12
1764077250000|2025-11-25 13:27:30|||||||||2
1764077270000|2025-11-25 13:27:50|||||||||3
1764077280000|2025-11-25 13:28:00|||||||||1
1764077290000|2025-11-25 13:28:10|||||||||1
1764077300000|2025-11-25 13:28:20|||||||||2
1764077310000|2025-11-25 13:28:30|||||||||68
1764077320000|2025-11-25 13:28:40|||||||||31
1764077330000|2025-11-25 13:28:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1764077340000|2025-11-25 13:29:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1764077350000|2025-11-25 13:29:10|||||||||10
1764077370000|2025-11-25 13:29:30|||||||||4
1764077400000|2025-11-25 13:30:00|||||||||16
1764077410000|2025-11-25 13:30:10|||||||||2
1764077420000|2025-11-25 13:30:20|535.6|535|535.6|535|535.6|535|535.6|535|5
1764077430000|2025-11-25 13:30:30|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|6
1764077460000|2025-11-25 13:31:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|7
1764077470000|2025-11-25 13:31:10|||||||||1
1764077480000|2025-11-25 13:31:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|18
1764077490000|2025-11-25 13:31:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|27
1764077500000|2025-11-25 13:31:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1764077510000|2025-11-25 13:31:50|||||||||13
1764077530000|2025-11-25 13:32:10|||||||||1
1764077540000|2025-11-25 13:32:20|||||||||2
1764077560000|2025-11-25 13:32:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1764077570000|2025-11-25 13:32:50|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|5
1764077580000|2025-11-25 13:33:00|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|3
1764077600000|2025-11-25 13:33:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1764077640000|2025-11-25 13:34:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|10
1764077650000|2025-11-25 13:34:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1764077660000|2025-11-25 13:34:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1764077700000|2025-11-25 13:35:00|||||||||1
1764077730000|2025-11-25 13:35:30|||||||||2
1764077740000|2025-11-25 13:35:40|||||||||1
1764077750000|2025-11-25 13:35:50|||||||||1
1764077760000|2025-11-25 13:36:00|||||||||3
1764077770000|2025-11-25 13:36:10|||||||||1
1764077780000|2025-11-25 13:36:20|||||||||1
1764077810000|2025-11-25 13:36:50|||||||||2
1764077830000|2025-11-25 13:37:10|||||||||5
1764077840000|2025-11-25 13:37:20|||||||||2
1764077860000|2025-11-25 13:37:40|||||||||3
1764077870000|2025-11-25 13:37:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|10
1764077880000|2025-11-25 13:38:00|||||||||1
1764077890000|2025-11-25 13:38:10|||||||||2
1764077910000|2025-11-25 13:38:30|||||||||1
1764077930000|2025-11-25 13:38:50|||||||||1
1764077940000|2025-11-25 13:39:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1764077950000|2025-11-25 13:39:10|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|3
1764077970000|2025-11-25 13:39:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1764077980000|2025-11-25 13:39:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1764077990000|2025-11-25 13:39:50|536.6|536|536.6|536|536.6|536|536.6|536|16
1764078000000|2025-11-25 13:40:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|5
1764078010000|2025-11-25 13:40:10|||||||||9
1764078020000|2025-11-25 13:40:20|||||||||1
1764078030000|2025-11-25 13:40:30|||||||||1
1764078040000|2025-11-25 13:40:40|||||||||21
1764078050000|2025-11-25 13:40:50|||||||||5
1764078070000|2025-11-25 13:41:10|||||||||16
1764078080000|2025-11-25 13:41:20|537|536.4|537|536.4|537|536.4|537|536.4|44
1764078100000|2025-11-25 13:41:40|||||||||2
1764078110000|2025-11-25 13:41:50|||||||||7
1764078120000|2025-11-25 13:42:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1764078130000|2025-11-25 13:42:10|||||||||1
1764078140000|2025-11-25 13:42:20|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|7
1764078150000|2025-11-25 13:42:30|536.6|536|536.6|536|536.7|536.1|536.6|536|7
1764078160000|2025-11-25 13:42:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1764078190000|2025-11-25 13:43:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|7
1764078200000|2025-11-25 13:43:20|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|5
1764078220000|2025-11-25 13:43:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|10
1764078230000|2025-11-25 13:43:50|536.6|536|536.6|536|536.7|536.1|536.6|536|7
1764078240000|2025-11-25 13:44:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1764078270000|2025-11-25 13:44:30|||||||||2
1764078280000|2025-11-25 13:44:40|536.9|536.3|536.9|536.3|536.9|536.3|536.7|536.1|18
1764078290000|2025-11-25 13:44:50|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|1
1764081000000|2025-11-25 14:30:00|537|536.4|536.7|536.1|537|536.4|536.7|536.1|418
1764081010000|2025-11-25 14:30:10|536.9|536.3|536.7|536.1|537|536.4|536.7|536.1|17
1764081020000|2025-11-25 14:30:20|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|58
1764081030000|2025-11-25 14:30:30|536|535.4|535.5|534.9|536|535.4|535.2|534.6|111
1764081040000|2025-11-25 14:30:40|535.2|534.6|535.2|534.6|535.5|534.9|535.2|534.6|13
1764081050000|2025-11-25 14:30:50|||||||||8
1764081060000|2025-11-25 14:31:00|535|534.4|534.7|534.1|535|534.4|534.6|534|62
1764081070000|2025-11-25 14:31:10|535|534.4|535|534.4|535|534.4|535|534.4|47
1764081080000|2025-11-25 14:31:20|534.9|534.3|535|534.4|535|534.4|534.7|534.1|22
1764081090000|2025-11-25 14:31:30|534.7|534.1|535.4|534.8|535.5|534.9|534.7|534.1|119
1764081100000|2025-11-25 14:31:40|535.5|534.9|535|534.4|535.5|534.9|535|534.4|15
1764081110000|2025-11-25 14:31:50|534.7|534.1|534.7|534.1|534.9|534.3|534.7|534.1|6
1764081120000|2025-11-25 14:32:00|||||||||15
1764081130000|2025-11-25 14:32:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|7
1764081140000|2025-11-25 14:32:20|535|534.4|534.7|534.1|535|534.4|534.7|534.1|4
1764081150000|2025-11-25 14:32:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|11
1764081160000|2025-11-25 14:32:40|534.7|534.1|535|534.4|535|534.4|534.7|534.1|10
1764081170000|2025-11-25 14:32:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1764081180000|2025-11-25 14:33:00|535.5|534.9|535.5|534.9|535.5|534.9|535.2|534.6|60
1764081190000|2025-11-25 14:33:10|||||||||4
1764081200000|2025-11-25 14:33:20|||||||||1
1764081220000|2025-11-25 14:33:40|535.4|534.8|535.5|534.9|535.5|534.9|535.2|534.6|24
1764081230000|2025-11-25 14:33:50|535.4|534.8|535|534.4|535.4|534.8|535|534.4|36
1764081240000|2025-11-25 14:34:00|534.7|534.1|534.7|534.1|535|534.4|534.7|534.1|14
1764081260000|2025-11-25 14:34:20|||||||||1
1764081270000|2025-11-25 14:34:30|||||||||148
1764081280000|2025-11-25 14:34:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|37
1764081290000|2025-11-25 14:34:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|27
1764081300000|2025-11-25 14:35:00|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|51
1764081310000|2025-11-25 14:35:10|534.6|534|534.7|534.1|534.7|534.1|534.6|534|17
1764081320000|2025-11-25 14:35:20|534.9|534.3|535|534.4|535|534.4|534.7|534.1|64
1764081330000|2025-11-25 14:35:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|8
1764081340000|2025-11-25 14:35:40|||||||||4
1764081350000|2025-11-25 14:35:50|||||||||16
1764081370000|2025-11-25 14:36:10|535|534.4|535|534.4|535|534.4|535|534.4|40
1764081390000|2025-11-25 14:36:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|14
1764081400000|2025-11-25 14:36:40|535|534.4|535|534.4|535|534.4|535|534.4|17
1764081410000|2025-11-25 14:36:50|||||||||1
1764081420000|2025-11-25 14:37:00|||||||||33
1764081430000|2025-11-25 14:37:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|144
1764081440000|2025-11-25 14:37:20|||||||||1
1764081450000|2025-11-25 14:37:30|535|534.4|535|534.4|535|534.4|535|534.4|74
1764081460000|2025-11-25 14:37:40|535.2|534.6|535|534.4|535.2|534.6|535|534.4|25
1764081470000|2025-11-25 14:37:50|||||||||1
1764081480000|2025-11-25 14:38:00|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|57
1764081490000|2025-11-25 14:38:10|||||||||14
1764081510000|2025-11-25 14:38:30|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|20
1764081520000|2025-11-25 14:38:40|535.4|534.8|535|534.4|535.4|534.8|535|534.4|13
1764081540000|2025-11-25 14:39:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|547
1764081550000|2025-11-25 14:39:10|535|534.4|534.7|534.1|535|534.4|534.7|534.1|10
1764081560000|2025-11-25 14:39:20|535|534.4|535|534.4|535|534.4|535|534.4|3
1764081570000|2025-11-25 14:39:30|||||||||5
1764081580000|2025-11-25 14:39:40|||||||||10
1764081590000|2025-11-25 14:39:50|||||||||1
1764081600000|2025-11-25 14:40:00|||||||||2
1764081610000|2025-11-25 14:40:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1764081620000|2025-11-25 14:40:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|25
1764081630000|2025-11-25 14:40:30|535|534.4|535|534.4|535|534.4|535|534.4|20
1764081640000|2025-11-25 14:40:40|||||||||1
1764081650000|2025-11-25 14:40:50|||||||||7
1764081660000|2025-11-25 14:41:00|||||||||25
1764081670000|2025-11-25 14:41:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1764081680000|2025-11-25 14:41:20|||||||||7
1764081690000|2025-11-25 14:41:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1764081700000|2025-11-25 14:41:40|||||||||19
1764081710000|2025-11-25 14:41:50|||||||||4
1764081720000|2025-11-25 14:42:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|38
1764081730000|2025-11-25 14:42:10|535|534.4|535|534.4|535|534.4|535|534.4|20
1764081740000|2025-11-25 14:42:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|92
1764081770000|2025-11-25 14:42:50|||||||||1
1764081780000|2025-11-25 14:43:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|23
1764081800000|2025-11-25 14:43:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1764081810000|2025-11-25 14:43:30|535|534.4|535|534.4|535|534.4|535|534.4|11
1764081820000|2025-11-25 14:43:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|18
1764081830000|2025-11-25 14:43:50|535|534.4|535|534.4|535|534.4|535|534.4|9
1764081840000|2025-11-25 14:44:00|||||||||7
1764081850000|2025-11-25 14:44:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|18
1764081860000|2025-11-25 14:44:20|535|534.4|535|534.4|535|534.4|535|534.4|10
1764081870000|2025-11-25 14:44:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1764081880000|2025-11-25 14:44:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|20
1764081900000|2025-11-25 14:45:00|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|71
1764081910000|2025-11-25 14:45:10|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|55
1764081920000|2025-11-25 14:45:20|534.7|534.1|535|534.4|535|534.4|534.7|534.1|86
1764081930000|2025-11-25 14:45:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|12
1764081940000|2025-11-25 14:45:40|||||||||8
1764081960000|2025-11-25 14:46:00|||||||||10
1764081980000|2025-11-25 14:46:20|||||||||76
1764081990000|2025-11-25 14:46:30|535|534.4|535|534.4|535|534.4|535|534.4|2
1764082010000|2025-11-25 14:46:50|||||||||62
1764082020000|2025-11-25 14:47:00|||||||||1
1764082030000|2025-11-25 14:47:10|||||||||6
1764082040000|2025-11-25 14:47:20|||||||||5
1764082050000|2025-11-25 14:47:30|||||||||1
1764082060000|2025-11-25 14:47:40|||||||||3
1764082070000|2025-11-25 14:47:50|||||||||19
1764082080000|2025-11-25 14:48:00|||||||||386
1764082090000|2025-11-25 14:48:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|31
1764082110000|2025-11-25 14:48:30|||||||||2
1764082120000|2025-11-25 14:48:40|||||||||1
1764082140000|2025-11-25 14:49:00|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|18
1764082150000|2025-11-25 14:49:10|||||||||9
1764082170000|2025-11-25 14:49:30|||||||||3
1764082180000|2025-11-25 14:49:40|||||||||25
1764082190000|2025-11-25 14:49:50|535.5|534.9|535.5|534.9|535.5|534.9|535.2|534.6|75
1764082200000|2025-11-25 14:50:00|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|200
1764082210000|2025-11-25 14:50:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|33
1764082220000|2025-11-25 14:50:20|535|534.4|535|534.4|535|534.4|535|534.4|41
1764082240000|2025-11-25 14:50:40|||||||||53
1764082260000|2025-11-25 14:51:00|||||||||3
1764082270000|2025-11-25 14:51:10|||||||||11
1764082280000|2025-11-25 14:51:20|||||||||3
1764082290000|2025-11-25 14:51:30|||||||||16
1764082300000|2025-11-25 14:51:40|||||||||1
1764082310000|2025-11-25 14:51:50|||||||||77
1764082320000|2025-11-25 14:52:00|534.7|534.1|535|534.4|535|534.4|534.7|534.1|4
1764082330000|2025-11-25 14:52:10|||||||||2
1764082340000|2025-11-25 14:52:20|||||||||3
1764082350000|2025-11-25 14:52:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|17
1764082360000|2025-11-25 14:52:40|535|534.4|535|534.4|535|534.4|535|534.4|38
1764082370000|2025-11-25 14:52:50|||||||||1
1764082380000|2025-11-25 14:53:00|||||||||1
1764082390000|2025-11-25 14:53:10|||||||||1
1764082400000|2025-11-25 14:53:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|27
1764082410000|2025-11-25 14:53:30|||||||||11
1764082420000|2025-11-25 14:53:40|||||||||11
1764082440000|2025-11-25 14:54:00|||||||||4
1764082450000|2025-11-25 14:54:10|||||||||2
1764082470000|2025-11-25 14:54:30|||||||||2
1764082480000|2025-11-25 14:54:40|||||||||29
1764082490000|2025-11-25 14:54:50|||||||||31
1764082500000|2025-11-25 14:55:00|535|534.4|535|534.4|535|534.4|535|534.4|70
1764082510000|2025-11-25 14:55:10|535.2|534.6|535.2|534.6|535.5|534.9|535.2|534.6|66
1764082520000|2025-11-25 14:55:20|||||||||3
1764082540000|2025-11-25 14:55:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|206
1764082550000|2025-11-25 14:55:50|||||||||4
1764082560000|2025-11-25 14:56:00|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|75
1764082570000|2025-11-25 14:56:10|536|535.4|537|536.4|537|536.4|536|535.4|967
1764082580000|2025-11-25 14:56:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|24
1764082590000|2025-11-25 14:56:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|26
1764082600000|2025-11-25 14:56:40|||||||||3
1764082620000|2025-11-25 14:57:00|||||||||2
1764082630000|2025-11-25 14:57:10|||||||||12
1764082640000|2025-11-25 14:57:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|95
1764082650000|2025-11-25 14:57:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|19
1764082660000|2025-11-25 14:57:40|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|93
1764082670000|2025-11-25 14:57:50|||||||||27
1764082680000|2025-11-25 14:58:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|33
1764082690000|2025-11-25 14:58:10|||||||||1
1764082700000|2025-11-25 14:58:20|||||||||4
1764082710000|2025-11-25 14:58:30|||||||||3
1764082720000|2025-11-25 14:58:40|||||||||1
1764082730000|2025-11-25 14:58:50|||||||||4
1764082740000|2025-11-25 14:59:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|38
1764082750000|2025-11-25 14:59:10|||||||||15
1764082760000|2025-11-25 14:59:20|537|536.4|536.7|536.1|537|536.4|536.7|536.1|49
1764082770000|2025-11-25 14:59:30|||||||||3
1764082780000|2025-11-25 14:59:40|||||||||1
1764082790000|2025-11-25 14:59:50|||||||||4
1764082800000|2025-11-25 15:00:00|||||||||27
1764082810000|2025-11-25 15:00:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|15
1764082820000|2025-11-25 15:00:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|102
1764082840000|2025-11-25 15:00:40|||||||||13
1764082850000|2025-11-25 15:00:50|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|44
1764082860000|2025-11-25 15:01:00|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|83
1764082870000|2025-11-25 15:01:10|537|536.4|537|536.4|537|536.4|537|536.4|22
1764082880000|2025-11-25 15:01:20|||||||||10
1764082890000|2025-11-25 15:01:30|||||||||38
1764082900000|2025-11-25 15:01:40|||||||||20
1764082910000|2025-11-25 15:01:50|||||||||12
1764082920000|2025-11-25 15:02:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|11
1764082930000|2025-11-25 15:02:10|537|536.4|537|536.4|537|536.4|537|536.4|69
1764082940000|2025-11-25 15:02:20|537.1|536.5|537.5|536.9|537.5|536.9|537.1|536.5|58
1764082950000|2025-11-25 15:02:30|||||||||32
1764082960000|2025-11-25 15:02:40|||||||||31
1764082970000|2025-11-25 15:02:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|16
1764082980000|2025-11-25 15:03:00|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|45
1764082990000|2025-11-25 15:03:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|16
1764083000000|2025-11-25 15:03:20|537.4|536.8|537.5|536.9|537.5|536.9|537.2|536.6|27
1764083010000|2025-11-25 15:03:30|||||||||4
1764083020000|2025-11-25 15:03:40|||||||||15
1764083030000|2025-11-25 15:03:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|39
1764083050000|2025-11-25 15:04:10|||||||||2
1764083070000|2025-11-25 15:04:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|35
1764083080000|2025-11-25 15:04:40|537.6|537|537.6|537|537.6|537|537.6|537|73
1764083090000|2025-11-25 15:04:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|63
1764083100000|2025-11-25 15:05:00|538|537.4|538|537.4|538|537.4|538|537.4|23
1764083110000|2025-11-25 15:05:10|||||||||10
1764083120000|2025-11-25 15:05:20|||||||||35
1764083130000|2025-11-25 15:05:30|||||||||3
1764083140000|2025-11-25 15:05:40|||||||||24
1764083150000|2025-11-25 15:05:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|412
1764083160000|2025-11-25 15:06:00|538|537.4|538|537.4|538|537.4|538|537.4|69
1764083170000|2025-11-25 15:06:10|||||||||38
1764083180000|2025-11-25 15:06:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|24
1764083190000|2025-11-25 15:06:30|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|109
1764083200000|2025-11-25 15:06:40|||||||||203
1764083210000|2025-11-25 15:06:50|||||||||8
1764083220000|2025-11-25 15:07:00|538.9|538.3|539|538.4|539|538.4|538.7|538.1|29
1764083230000|2025-11-25 15:07:10|||||||||6
1764083240000|2025-11-25 15:07:20|||||||||31
1764083250000|2025-11-25 15:07:30|||||||||41
1764083260000|2025-11-25 15:07:40|||||||||6
1764083270000|2025-11-25 15:07:50|||||||||2
1764083280000|2025-11-25 15:08:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|14
1764083290000|2025-11-25 15:08:10|539|538.4|538.7|538.1|539|538.4|538.7|538.1|39
1764083310000|2025-11-25 15:08:30|||||||||5
1764083320000|2025-11-25 15:08:40|538.9|538.3|539|538.4|539|538.4|538.7|538.1|88
1764083330000|2025-11-25 15:08:50|||||||||1
1764083340000|2025-11-25 15:09:00|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|109
1764083350000|2025-11-25 15:09:10|||||||||4
1764083360000|2025-11-25 15:09:20|||||||||23
1764083370000|2025-11-25 15:09:30|||||||||1
1764083380000|2025-11-25 15:09:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|23
1764083390000|2025-11-25 15:09:50|||||||||28
1764083400000|2025-11-25 15:10:00|540|539.4|540.2|539.6|540.2|539.6|540|539.4|169
1764083410000|2025-11-25 15:10:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|29
1764083420000|2025-11-25 15:10:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|13
1764083430000|2025-11-25 15:10:30|539.9|539.3|540|539.4|540|539.4|539.7|539.1|52
1764083440000|2025-11-25 15:10:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|20
1764083450000|2025-11-25 15:10:50|540|539.4|539.7|539.1|540|539.4|539.7|539.1|47
1764083460000|2025-11-25 15:11:00|540|539.4|539.7|539.1|540|539.4|539.7|539.1|40
1764083470000|2025-11-25 15:11:10|||||||||5
1764083490000|2025-11-25 15:11:30|||||||||3
1764083500000|2025-11-25 15:11:40|||||||||9
1764083510000|2025-11-25 15:11:50|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|30
1764083520000|2025-11-25 15:12:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1764083540000|2025-11-25 15:12:20|539.6|539|539.6|539|539.6|539|539.6|539|13
1764083550000|2025-11-25 15:12:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1764083560000|2025-11-25 15:12:40|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|42
1764083570000|2025-11-25 15:12:50|||||||||1
1764083580000|2025-11-25 15:13:00|||||||||6
1764083590000|2025-11-25 15:13:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|7
1764083600000|2025-11-25 15:13:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|24
1764083610000|2025-11-25 15:13:30|||||||||1
1764083620000|2025-11-25 15:13:40|539|538.4|539|538.4|539|538.4|539|538.4|25
1764083630000|2025-11-25 15:13:50|||||||||5
1764083640000|2025-11-25 15:14:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|40
1764083650000|2025-11-25 15:14:10|||||||||12
1764083660000|2025-11-25 15:14:20|||||||||41
1764083670000|2025-11-25 15:14:30|||||||||3
1764083680000|2025-11-25 15:14:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|66
1764083690000|2025-11-25 15:14:50|||||||||3
1764083700000|2025-11-25 15:15:00|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|16
1764083710000|2025-11-25 15:15:10|539|538.4|539|538.4|539|538.4|539|538.4|25
1764083720000|2025-11-25 15:15:20|539.2|538.6|539|538.4|539.2|538.6|539|538.4|32
1764083730000|2025-11-25 15:15:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|11
1764083740000|2025-11-25 15:15:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1764083750000|2025-11-25 15:15:50|||||||||1
1764083760000|2025-11-25 15:16:00|||||||||1
1764083770000|2025-11-25 15:16:10|539|538.4|539|538.4|539|538.4|539|538.4|16
1764083820000|2025-11-25 15:17:00|||||||||2
1764083840000|2025-11-25 15:17:20|||||||||2
1764083860000|2025-11-25 15:17:40|||||||||1
1764083870000|2025-11-25 15:17:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|34
1764083880000|2025-11-25 15:18:00|||||||||50
1764083890000|2025-11-25 15:18:10|539|538.4|539|538.4|539|538.4|539|538.4|48
1764083900000|2025-11-25 15:18:20|||||||||21
1764083910000|2025-11-25 15:18:30|||||||||7
1764083920000|2025-11-25 15:18:40|||||||||81
1764083930000|2025-11-25 15:18:50|||||||||2
1764083940000|2025-11-25 15:19:00|||||||||2
1764083950000|2025-11-25 15:19:10|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|19
1764083960000|2025-11-25 15:19:20|||||||||5
1764083970000|2025-11-25 15:19:30|||||||||2
1764083980000|2025-11-25 15:19:40|||||||||15
1764083990000|2025-11-25 15:19:50|||||||||15
1764084000000|2025-11-25 15:20:00|||||||||4
1764084010000|2025-11-25 15:20:10|||||||||9
1764084020000|2025-11-25 15:20:20|||||||||10
1764084030000|2025-11-25 15:20:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|20
1764084040000|2025-11-25 15:20:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|8
1764084050000|2025-11-25 15:20:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1764084060000|2025-11-25 15:21:00|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|32
1764084080000|2025-11-25 15:21:20|||||||||2
1764084090000|2025-11-25 15:21:30|||||||||1
1764084120000|2025-11-25 15:22:00|||||||||1
1764084130000|2025-11-25 15:22:10|||||||||21
1764084140000|2025-11-25 15:22:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1764084160000|2025-11-25 15:22:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|90
1764084180000|2025-11-25 15:23:00|||||||||2
1764084190000|2025-11-25 15:23:10|539|538.4|539|538.4|539|538.4|539|538.4|11
1764084200000|2025-11-25 15:23:20|||||||||1
1764084220000|2025-11-25 15:23:40|||||||||8
1764084230000|2025-11-25 15:23:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|8
1764084240000|2025-11-25 15:24:00|||||||||14
1764084250000|2025-11-25 15:24:10|||||||||30
1764084260000|2025-11-25 15:24:20|||||||||5
1764084270000|2025-11-25 15:24:30|||||||||5
1764084300000|2025-11-25 15:25:00|||||||||2
1764084310000|2025-11-25 15:25:10|||||||||2
1764084320000|2025-11-25 15:25:20|||||||||2
1764084330000|2025-11-25 15:25:30|||||||||4
1764084340000|2025-11-25 15:25:40|||||||||11
1764084350000|2025-11-25 15:25:50|||||||||1
1764084360000|2025-11-25 15:26:00|||||||||2
1764084370000|2025-11-25 15:26:10|||||||||2
1764084380000|2025-11-25 15:26:20|||||||||4
1764084390000|2025-11-25 15:26:30|||||||||5
1764084410000|2025-11-25 15:26:50|539|538.4|539|538.4|539|538.4|539|538.4|5
1764084420000|2025-11-25 15:27:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|22
1764084450000|2025-11-25 15:27:30|||||||||9
1764084460000|2025-11-25 15:27:40|||||||||52
1764084470000|2025-11-25 15:27:50|539|538.4|539|538.4|539.2|538.6|539|538.4|41
1764084480000|2025-11-25 15:28:00|||||||||38
1764084490000|2025-11-25 15:28:10|||||||||2
1764084500000|2025-11-25 15:28:20|||||||||41
1764084510000|2025-11-25 15:28:30|||||||||24
1764084520000|2025-11-25 15:28:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1764084530000|2025-11-25 15:28:50|||||||||3
1764084540000|2025-11-25 15:29:00|539|538.4|539|538.4|539|538.4|539|538.4|15
1764084550000|2025-11-25 15:29:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|15
1764084570000|2025-11-25 15:29:30|||||||||1
1764084580000|2025-11-25 15:29:40|||||||||1
1764084590000|2025-11-25 15:29:50|||||||||7
1764084600000|2025-11-25 15:30:00|||||||||4
1764084610000|2025-11-25 15:30:10|||||||||362
1764084620000|2025-11-25 15:30:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|16
1764084630000|2025-11-25 15:30:30|||||||||127
1764084640000|2025-11-25 15:30:40|||||||||5
1764084650000|2025-11-25 15:30:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|37
1764084670000|2025-11-25 15:31:10|||||||||56
1764084680000|2025-11-25 15:31:20|||||||||2
1764084690000|2025-11-25 15:31:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1764084700000|2025-11-25 15:31:40|||||||||46
1764084720000|2025-11-25 15:32:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|11
1764084730000|2025-11-25 15:32:10|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|37
1764084740000|2025-11-25 15:32:20|538.5|537.9|538.5|537.9|538.5|537.9|538.2|537.6|11
1764084750000|2025-11-25 15:32:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1764084760000|2025-11-25 15:32:40|||||||||4
1764084770000|2025-11-25 15:32:50|||||||||2
1764084780000|2025-11-25 15:33:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|41
1764084790000|2025-11-25 15:33:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1764084800000|2025-11-25 15:33:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|63
1764084810000|2025-11-25 15:33:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1764084820000|2025-11-25 15:33:40|||||||||52
1764084830000|2025-11-25 15:33:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|50
1764084840000|2025-11-25 15:34:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|6
1764084850000|2025-11-25 15:34:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|103
1764084860000|2025-11-25 15:34:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1764084870000|2025-11-25 15:34:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|11
1764084880000|2025-11-25 15:34:40|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|26
1764084900000|2025-11-25 15:35:00|||||||||13
1764084920000|2025-11-25 15:35:20|538.4|537.8|538.2|537.6|538.5|537.9|538.2|537.6|13
1764084940000|2025-11-25 15:35:40|||||||||1
1764084960000|2025-11-25 15:36:00|||||||||1
1764084970000|2025-11-25 15:36:10|538|537.4|538|537.4|538|537.4|538|537.4|11
1764084980000|2025-11-25 15:36:20|||||||||1
1764085000000|2025-11-25 15:36:40|||||||||2
1764085020000|2025-11-25 15:37:00|||||||||1
1764085030000|2025-11-25 15:37:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|63
1764085040000|2025-11-25 15:37:20|||||||||2
1764085050000|2025-11-25 15:37:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|7
1764085060000|2025-11-25 15:37:40|||||||||4
1764085080000|2025-11-25 15:38:00|||||||||12
1764085090000|2025-11-25 15:38:10|||||||||4
1764085100000|2025-11-25 15:38:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|16
1764085110000|2025-11-25 15:38:30|||||||||1
1764085120000|2025-11-25 15:38:40|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|21
1764085130000|2025-11-25 15:38:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1764085140000|2025-11-25 15:39:00|||||||||10
1764085150000|2025-11-25 15:39:10|||||||||11
1764085170000|2025-11-25 15:39:30|537.6|537|537.6|537|537.6|537|537.6|537|6
1764085180000|2025-11-25 15:39:40|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|19
1764085200000|2025-11-25 15:40:00|||||||||79
1764085210000|2025-11-25 15:40:10|||||||||3
1764085220000|2025-11-25 15:40:20|||||||||1
1764085230000|2025-11-25 15:40:30|||||||||10
1764085250000|2025-11-25 15:40:50|||||||||12
1764085260000|2025-11-25 15:41:00|538|537.4|538|537.4|538|537.4|538|537.4|9
1764085270000|2025-11-25 15:41:10|||||||||20
1764085280000|2025-11-25 15:41:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|29
1764085290000|2025-11-25 15:41:30|||||||||2
1764085300000|2025-11-25 15:41:40|||||||||71
1764085310000|2025-11-25 15:41:50|||||||||11
1764085320000|2025-11-25 15:42:00|||||||||3
1764085330000|2025-11-25 15:42:10|||||||||21
1764085340000|2025-11-25 15:42:20|538|537.4|538|537.4|538|537.4|538|537.4|4
1764085370000|2025-11-25 15:42:50|||||||||14
1764085380000|2025-11-25 15:43:00|||||||||30
1764085390000|2025-11-25 15:43:10|||||||||12
1764085400000|2025-11-25 15:43:20|||||||||4
1764085420000|2025-11-25 15:43:40|||||||||11
1764085430000|2025-11-25 15:43:50|||||||||8
1764085440000|2025-11-25 15:44:00|||||||||1
1764085450000|2025-11-25 15:44:10|||||||||10
1764085460000|2025-11-25 15:44:20|537.7|537.1|537.7|537.1|537.9|537.3|537.7|537.1|36
1764085470000|2025-11-25 15:44:30|||||||||2
1764085480000|2025-11-25 15:44:40|||||||||4
1764085490000|2025-11-25 15:44:50|||||||||8
1764085500000|2025-11-25 15:45:00|537|536.4|537.2|536.6|537.2|536.6|536.9|536.3|80
1764085510000|2025-11-25 15:45:10|||||||||13
1764085520000|2025-11-25 15:45:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|15
1764085530000|2025-11-25 15:45:30|||||||||3
1764085540000|2025-11-25 15:45:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1764085550000|2025-11-25 15:45:50|||||||||1
1764085560000|2025-11-25 15:46:00|||||||||3
1764085570000|2025-11-25 15:46:10|||||||||18
1764085580000|2025-11-25 15:46:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1764085590000|2025-11-25 15:46:30|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|10
1764085600000|2025-11-25 15:46:40|||||||||3
1764085610000|2025-11-25 15:46:50|||||||||3
1764085620000|2025-11-25 15:47:00|||||||||7
1764085630000|2025-11-25 15:47:10|||||||||16
1764085650000|2025-11-25 15:47:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|23
1764085660000|2025-11-25 15:47:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|27
1764085670000|2025-11-25 15:47:50|537.6|537|537.6|537|537.6|537|537.6|537|26
1764085680000|2025-11-25 15:48:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|4
1764085690000|2025-11-25 15:48:10|538|537.4|538|537.4|538|537.4|538|537.4|52
1764085700000|2025-11-25 15:48:20|||||||||16
1764085710000|2025-11-25 15:48:30|||||||||16
1764085720000|2025-11-25 15:48:40|||||||||35
1764085730000|2025-11-25 15:48:50|||||||||6
1764085740000|2025-11-25 15:49:00|||||||||5
1764085750000|2025-11-25 15:49:10|||||||||4
1764085760000|2025-11-25 15:49:20|||||||||89
1764085770000|2025-11-25 15:49:30|||||||||2
1764085790000|2025-11-25 15:49:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|93
1764085800000|2025-11-25 15:50:00|||||||||3
1764085810000|2025-11-25 15:50:10|||||||||3
1764085820000|2025-11-25 15:50:20|||||||||2
1764085830000|2025-11-25 15:50:30|||||||||4
1764085840000|2025-11-25 15:50:40|||||||||1
1764085850000|2025-11-25 15:50:50|||||||||2
1764085860000|2025-11-25 15:51:00|||||||||4
1764085880000|2025-11-25 15:51:20|538|537.4|538|537.4|538|537.4|538|537.4|39
1764085890000|2025-11-25 15:51:30|||||||||1
1764085900000|2025-11-25 15:51:40|||||||||13
1764085910000|2025-11-25 15:51:50|||||||||1
1764085920000|2025-11-25 15:52:00|537.7|537.1|537|536.4|537.7|537.1|537|536.4|97
1764085930000|2025-11-25 15:52:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|40
1764085940000|2025-11-25 15:52:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|40
1764085950000|2025-11-25 15:52:30|||||||||1
1764085960000|2025-11-25 15:52:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1764085970000|2025-11-25 15:52:50|||||||||2
1764085990000|2025-11-25 15:53:10|||||||||2
1764086000000|2025-11-25 15:53:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|163
1764086010000|2025-11-25 15:53:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|6
1764086020000|2025-11-25 15:53:40|||||||||11
1764086030000|2025-11-25 15:53:50|||||||||1
1764086040000|2025-11-25 15:54:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|29
1764086060000|2025-11-25 15:54:20|||||||||1
1764086080000|2025-11-25 15:54:40|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|26
1764086090000|2025-11-25 15:54:50|||||||||2
1764086100000|2025-11-25 15:55:00|||||||||7
1764086110000|2025-11-25 15:55:10|||||||||1
1764086120000|2025-11-25 15:55:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|27
1764086130000|2025-11-25 15:55:30|||||||||3
1764086140000|2025-11-25 15:55:40|||||||||1
1764086150000|2025-11-25 15:55:50|||||||||5
1764086160000|2025-11-25 15:56:00|||||||||12
1764086170000|2025-11-25 15:56:10|||||||||2
1764086180000|2025-11-25 15:56:20|||||||||25
1764086190000|2025-11-25 15:56:30|||||||||21
1764086200000|2025-11-25 15:56:40|||||||||4
1764086210000|2025-11-25 15:56:50|||||||||82
1764086230000|2025-11-25 15:57:10|||||||||5
1764086240000|2025-11-25 15:57:20|||||||||2
1764086260000|2025-11-25 15:57:40|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|14
1764086270000|2025-11-25 15:57:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1764086280000|2025-11-25 15:58:00|||||||||3
1764086290000|2025-11-25 15:58:10|||||||||5
1764086300000|2025-11-25 15:58:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1764086310000|2025-11-25 15:58:30|||||||||24
1764086320000|2025-11-25 15:58:40|||||||||1
1764086330000|2025-11-25 15:58:50|||||||||1
1764086340000|2025-11-25 15:59:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1764086350000|2025-11-25 15:59:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1764086360000|2025-11-25 15:59:20|||||||||13
1764086380000|2025-11-25 15:59:40|||||||||1
1764086390000|2025-11-25 15:59:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|35
1764086400000|2025-11-25 16:00:00|||||||||3
1764086420000|2025-11-25 16:00:20|||||||||1
1764086430000|2025-11-25 16:00:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1764086440000|2025-11-25 16:00:40|||||||||213
1764086450000|2025-11-25 16:00:50|||||||||1
1764086460000|2025-11-25 16:01:00|||||||||28
1764086470000|2025-11-25 16:01:10|||||||||1
1764086490000|2025-11-25 16:01:30|||||||||12
1764086500000|2025-11-25 16:01:40|||||||||2
1764086510000|2025-11-25 16:01:50|537|536.4|537|536.4|537|536.4|537|536.4|16
1764086520000|2025-11-25 16:02:00|||||||||2
1764086530000|2025-11-25 16:02:10|||||||||1
1764086540000|2025-11-25 16:02:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1764086550000|2025-11-25 16:02:30|||||||||4
1764086560000|2025-11-25 16:02:40|||||||||2
1764086570000|2025-11-25 16:02:50|537|536.4|537|536.4|537|536.4|537|536.4|50
1764086580000|2025-11-25 16:03:00|||||||||6
1764086600000|2025-11-25 16:03:20|||||||||3
1764086620000|2025-11-25 16:03:40|||||||||2
1764086630000|2025-11-25 16:03:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|16
1764086640000|2025-11-25 16:04:00|||||||||4
1764086650000|2025-11-25 16:04:10|||||||||36
1764086660000|2025-11-25 16:04:20|||||||||2
1764086670000|2025-11-25 16:04:30|||||||||20
1764086680000|2025-11-25 16:04:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1018
1764086690000|2025-11-25 16:04:50|||||||||2
1764086700000|2025-11-25 16:05:00|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|192
1764086710000|2025-11-25 16:05:10|||||||||55
1764086720000|2025-11-25 16:05:20|||||||||6
1764086730000|2025-11-25 16:05:30|||||||||8
1764086740000|2025-11-25 16:05:40|||||||||3
1764086750000|2025-11-25 16:05:50|||||||||1
1764086760000|2025-11-25 16:06:00|||||||||2
1764086770000|2025-11-25 16:06:10|||||||||40
1764086790000|2025-11-25 16:06:30|||||||||5
1764086800000|2025-11-25 16:06:40|||||||||1
1764086810000|2025-11-25 16:06:50|||||||||103
1764086820000|2025-11-25 16:07:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|65
1764086830000|2025-11-25 16:07:10|537|536.4|537|536.4|537|536.4|537|536.4|2
1764086840000|2025-11-25 16:07:20|||||||||16
1764086850000|2025-11-25 16:07:30|||||||||2
1764086860000|2025-11-25 16:07:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|15
1764086870000|2025-11-25 16:07:50|||||||||6
1764086880000|2025-11-25 16:08:00|||||||||6
1764086890000|2025-11-25 16:08:10|||||||||1
1764086910000|2025-11-25 16:08:30|||||||||5
1764086940000|2025-11-25 16:09:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|57
1764086950000|2025-11-25 16:09:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1764086960000|2025-11-25 16:09:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|20
1764086970000|2025-11-25 16:09:30|||||||||8
1764086980000|2025-11-25 16:09:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|4
1764086990000|2025-11-25 16:09:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|1
1764087000000|2025-11-25 16:10:00|536.7|536.1|537|536.4|537|536.4|536.7|536.1|7
1764087010000|2025-11-25 16:10:10|||||||||13
1764087020000|2025-11-25 16:10:20|||||||||2
1764087030000|2025-11-25 16:10:30|536.9|536.3|537|536.4|537|536.4|536.7|536.1|8
1764087040000|2025-11-25 16:10:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1764087050000|2025-11-25 16:10:50|||||||||4
1764087060000|2025-11-25 16:11:00|||||||||3
1764087080000|2025-11-25 16:11:20|||||||||1
1764087090000|2025-11-25 16:11:30|||||||||2
1764087100000|2025-11-25 16:11:40|||||||||4
1764087110000|2025-11-25 16:11:50|||||||||1
1764087120000|2025-11-25 16:12:00|||||||||2
1764087140000|2025-11-25 16:12:20|||||||||3
1764087150000|2025-11-25 16:12:30|||||||||2
1764087170000|2025-11-25 16:12:50|||||||||1
1764087180000|2025-11-25 16:13:00|||||||||3
1764087190000|2025-11-25 16:13:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1764087200000|2025-11-25 16:13:20|||||||||2
1764087220000|2025-11-25 16:13:40|||||||||1
1764087230000|2025-11-25 16:13:50|||||||||2
1764087240000|2025-11-25 16:14:00|||||||||3
1764087260000|2025-11-25 16:14:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1764087270000|2025-11-25 16:14:30|||||||||2
1764087280000|2025-11-25 16:14:40|||||||||20
1764087290000|2025-11-25 16:14:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|25
1764087300000|2025-11-25 16:15:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1764087310000|2025-11-25 16:15:10|537|536.4|537|536.4|537|536.4|537|536.4|39
1764087320000|2025-11-25 16:15:20|||||||||5
1764087330000|2025-11-25 16:15:30|||||||||2
1764087350000|2025-11-25 16:15:50|||||||||1
1764087360000|2025-11-25 16:16:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1764087390000|2025-11-25 16:16:30|||||||||2
1764087400000|2025-11-25 16:16:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1764087410000|2025-11-25 16:16:50|||||||||1
1764087420000|2025-11-25 16:17:00|||||||||2
1764087430000|2025-11-25 16:17:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|220
1764087440000|2025-11-25 16:17:20|||||||||4
1764087450000|2025-11-25 16:17:30|||||||||15
1764087480000|2025-11-25 16:18:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|13
1764087490000|2025-11-25 16:18:10|||||||||2
1764087500000|2025-11-25 16:18:20|||||||||6
1764087520000|2025-11-25 16:18:40|||||||||4
1764087530000|2025-11-25 16:18:50|||||||||55
1764087540000|2025-11-25 16:19:00|||||||||4
1764087550000|2025-11-25 16:19:10|||||||||1
1764087560000|2025-11-25 16:19:20|||||||||2
1764087570000|2025-11-25 16:19:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|11
1764087580000|2025-11-25 16:19:40|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|3
1764087590000|2025-11-25 16:19:50|||||||||4
1764087600000|2025-11-25 16:20:00|||||||||7
1764087610000|2025-11-25 16:20:10|||||||||6
1764087620000|2025-11-25 16:20:20|||||||||1
1764087640000|2025-11-25 16:20:40|||||||||1
1764087650000|2025-11-25 16:20:50|||||||||2
1764087660000|2025-11-25 16:21:00|||||||||3
1764087690000|2025-11-25 16:21:30|537|536.4|537|536.4|537|536.4|537|536.4|7
1764087700000|2025-11-25 16:21:40|||||||||27
1764087710000|2025-11-25 16:21:50|||||||||2
1764087720000|2025-11-25 16:22:00|||||||||25
1764087730000|2025-11-25 16:22:10|||||||||2
1764087760000|2025-11-25 16:22:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|25
1764087770000|2025-11-25 16:22:50|||||||||1
1764087780000|2025-11-25 16:23:00|||||||||12
1764087800000|2025-11-25 16:23:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|8
1764087810000|2025-11-25 16:23:30|537|536.4|537|536.4|537|536.4|537|536.4|2
1764087830000|2025-11-25 16:23:50|||||||||3
1764087840000|2025-11-25 16:24:00|||||||||1
1764087850000|2025-11-25 16:24:10|||||||||10
1764087870000|2025-11-25 16:24:30|||||||||1
1764087890000|2025-11-25 16:24:50|||||||||7
1764087900000|2025-11-25 16:25:00|||||||||2
1764087930000|2025-11-25 16:25:30|||||||||1
1764087950000|2025-11-25 16:25:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1764087960000|2025-11-25 16:26:00|||||||||8
1764087970000|2025-11-25 16:26:10|||||||||1
1764087980000|2025-11-25 16:26:20|||||||||194
1764087990000|2025-11-25 16:26:30|||||||||11
1764088000000|2025-11-25 16:26:40|||||||||3
1764088010000|2025-11-25 16:26:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1764088020000|2025-11-25 16:27:00|||||||||9
1764088030000|2025-11-25 16:27:10|||||||||9
1764088040000|2025-11-25 16:27:20|||||||||8
1764088050000|2025-11-25 16:27:30|||||||||2
1764088060000|2025-11-25 16:27:40|||||||||2
1764088080000|2025-11-25 16:28:00|||||||||3
1764088090000|2025-11-25 16:28:10|||||||||2
1764088110000|2025-11-25 16:28:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|47
1764088120000|2025-11-25 16:28:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|61
1764088130000|2025-11-25 16:28:50|537|536.4|537|536.4|537|536.4|537|536.4|2
1764088140000|2025-11-25 16:29:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1764088150000|2025-11-25 16:29:10|||||||||2
1764088160000|2025-11-25 16:29:20|||||||||16
1764088180000|2025-11-25 16:29:40|||||||||2
1764088190000|2025-11-25 16:29:50|||||||||2
1764088200000|2025-11-25 16:30:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|7
1764088210000|2025-11-25 16:30:10|||||||||2
1764088220000|2025-11-25 16:30:20|||||||||1
1764088230000|2025-11-25 16:30:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|19
1764088240000|2025-11-25 16:30:40|||||||||2
1764088250000|2025-11-25 16:30:50|||||||||3
1764088260000|2025-11-25 16:31:00|||||||||2
1764088270000|2025-11-25 16:31:10|||||||||2
1764088300000|2025-11-25 16:31:40|||||||||1
1764088310000|2025-11-25 16:31:50|||||||||1
1764088320000|2025-11-25 16:32:00|||||||||6
1764088330000|2025-11-25 16:32:10|||||||||3
1764088340000|2025-11-25 16:32:20|||||||||36
1764088350000|2025-11-25 16:32:30|||||||||1
1764088360000|2025-11-25 16:32:40|||||||||2
1764088370000|2025-11-25 16:32:50|||||||||3
1764088380000|2025-11-25 16:33:00|537|536.4|537|536.4|537.1|536.5|537|536.4|11
1764088390000|2025-11-25 16:33:10|||||||||5
1764088410000|2025-11-25 16:33:30|||||||||1
1764088420000|2025-11-25 16:33:40|||||||||2
1764088430000|2025-11-25 16:33:50|||||||||2
1764088440000|2025-11-25 16:34:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|16
1764088450000|2025-11-25 16:34:10|||||||||3
1764088460000|2025-11-25 16:34:20|||||||||2
1764088500000|2025-11-25 16:35:00|||||||||5
1764088510000|2025-11-25 16:35:10|||||||||3
1764088520000|2025-11-25 16:35:20|||||||||2
1764088530000|2025-11-25 16:35:30|||||||||1
1764088540000|2025-11-25 16:35:40|||||||||1
1764088560000|2025-11-25 16:36:00|537|536.4|537|536.4|537|536.4|537|536.4|7
1764088580000|2025-11-25 16:36:20|||||||||1
1764088590000|2025-11-25 16:36:30|||||||||1
1764088600000|2025-11-25 16:36:40|||||||||2
1764088620000|2025-11-25 16:37:00|||||||||4
1764088630000|2025-11-25 16:37:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1764088640000|2025-11-25 16:37:20|||||||||5
1764088650000|2025-11-25 16:37:30|537|536.4|537|536.4|537|536.4|537|536.4|36
1764088660000|2025-11-25 16:37:40|||||||||10
1764088670000|2025-11-25 16:37:50|||||||||46
1764088680000|2025-11-25 16:38:00|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|18
1764088690000|2025-11-25 16:38:10|537|536.4|537|536.4|537|536.4|537|536.4|2
1764088720000|2025-11-25 16:38:40|||||||||1
1764088740000|2025-11-25 16:39:00|||||||||4
1764088750000|2025-11-25 16:39:10|||||||||1
1764088760000|2025-11-25 16:39:20|||||||||1
1764088770000|2025-11-25 16:39:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|46
1764088780000|2025-11-25 16:39:40|537|536.4|537|536.4|537|536.4|537|536.4|3
1764088800000|2025-11-25 16:40:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|14
1764088810000|2025-11-25 16:40:10|537|536.4|537|536.4|537|536.4|537|536.4|13
1764088820000|2025-11-25 16:40:20|||||||||7
1764088830000|2025-11-25 16:40:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|26
1764088840000|2025-11-25 16:40:40|||||||||1
1764088850000|2025-11-25 16:40:50|||||||||1
1764088860000|2025-11-25 16:41:00|||||||||2
1764088880000|2025-11-25 16:41:20|||||||||47
1764088890000|2025-11-25 16:41:30|||||||||5
1764088900000|2025-11-25 16:41:40|||||||||5
1764088910000|2025-11-25 16:41:50|||||||||1
1764088920000|2025-11-25 16:42:00|||||||||2
1764088930000|2025-11-25 16:42:10|||||||||3
1764088940000|2025-11-25 16:42:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|101
1764088950000|2025-11-25 16:42:30|||||||||2
1764088960000|2025-11-25 16:42:40|||||||||12
1764088980000|2025-11-25 16:43:00|||||||||2
1764089000000|2025-11-25 16:43:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|37
1764089010000|2025-11-25 16:43:30|||||||||2
1764089030000|2025-11-25 16:43:50|||||||||5
1764089040000|2025-11-25 16:44:00|||||||||11
1764089060000|2025-11-25 16:44:20|||||||||21
1764089070000|2025-11-25 16:44:30|||||||||1
1764089080000|2025-11-25 16:44:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1764089090000|2025-11-25 16:44:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1764089110000|2025-11-25 16:45:10|||||||||18
1764089120000|2025-11-25 16:45:20|||||||||2
1764089140000|2025-11-25 16:45:40|||||||||4
1764089150000|2025-11-25 16:45:50|||||||||315
1764089160000|2025-11-25 16:46:00|||||||||4
1764089170000|2025-11-25 16:46:10|||||||||1
1764089180000|2025-11-25 16:46:20|||||||||66
1764089190000|2025-11-25 16:46:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|16
1764089200000|2025-11-25 16:46:40|||||||||3
1764089210000|2025-11-25 16:46:50|||||||||57
1764089220000|2025-11-25 16:47:00|||||||||1
1764089230000|2025-11-25 16:47:10|||||||||4
1764089240000|2025-11-25 16:47:20|537.6|537|537.6|537|537.6|537|537.6|537|24
1764089250000|2025-11-25 16:47:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764089280000|2025-11-25 16:48:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|4
1764089290000|2025-11-25 16:48:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764089300000|2025-11-25 16:48:20|||||||||1
1764089340000|2025-11-25 16:49:00|||||||||2
1764089350000|2025-11-25 16:49:10|||||||||4
1764089390000|2025-11-25 16:49:50|||||||||2
1764089400000|2025-11-25 16:50:00|||||||||3
1764089410000|2025-11-25 16:50:10|||||||||9
1764089420000|2025-11-25 16:50:20|||||||||51
1764089430000|2025-11-25 16:50:30|||||||||1
1764089460000|2025-11-25 16:51:00|||||||||1
1764089470000|2025-11-25 16:51:10|||||||||3
1764089490000|2025-11-25 16:51:30|||||||||1
1764089500000|2025-11-25 16:51:40|||||||||3
1764089510000|2025-11-25 16:51:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|31
1764089520000|2025-11-25 16:52:00|||||||||2
1764089540000|2025-11-25 16:52:20|||||||||1
1764089560000|2025-11-25 16:52:40|||||||||8
1764089580000|2025-11-25 16:53:00|538|537.4|537.7|537.1|538|537.4|537.7|537.1|32
1764089590000|2025-11-25 16:53:10|||||||||1
1764089600000|2025-11-25 16:53:20|||||||||6
1764089610000|2025-11-25 16:53:30|||||||||6
1764089620000|2025-11-25 16:53:40|||||||||3
1764089640000|2025-11-25 16:54:00|||||||||31
1764089650000|2025-11-25 16:54:10|||||||||2
1764089670000|2025-11-25 16:54:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1764089680000|2025-11-25 16:54:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1764089690000|2025-11-25 16:54:50|||||||||39
1764089700000|2025-11-25 16:55:00|||||||||1
1764089710000|2025-11-25 16:55:10|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|14
1764089720000|2025-11-25 16:55:20|||||||||1
1764089740000|2025-11-25 16:55:40|||||||||3
1764089760000|2025-11-25 16:56:00|||||||||3
1764089770000|2025-11-25 16:56:10|||||||||1
1764089780000|2025-11-25 16:56:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1764089800000|2025-11-25 16:56:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1764089810000|2025-11-25 16:56:50|||||||||1
1764089820000|2025-11-25 16:57:00|||||||||33
1764089830000|2025-11-25 16:57:10|||||||||1
1764089840000|2025-11-25 16:57:20|||||||||5
1764089850000|2025-11-25 16:57:30|||||||||8
1764089880000|2025-11-25 16:58:00|||||||||44
1764089890000|2025-11-25 16:58:10|||||||||2
1764089900000|2025-11-25 16:58:20|||||||||1
1764089910000|2025-11-25 16:58:30|||||||||13
1764089920000|2025-11-25 16:58:40|||||||||1
1764089930000|2025-11-25 16:58:50|538|537.4|537.7|537.1|538|537.4|537.7|537.1|89
1764089940000|2025-11-25 16:59:00|||||||||2
1764089950000|2025-11-25 16:59:10|||||||||1
1764089960000|2025-11-25 16:59:20|||||||||13
1764090000000|2025-11-25 17:00:00|||||||||5
1764090010000|2025-11-25 17:00:10|||||||||1
1764090020000|2025-11-25 17:00:20|538|537.4|538|537.4|538|537.4|538|537.4|55
1764090030000|2025-11-25 17:00:30|||||||||17
1764090050000|2025-11-25 17:00:50|||||||||1
1764090060000|2025-11-25 17:01:00|||||||||7
1764090080000|2025-11-25 17:01:20|||||||||1
1764090100000|2025-11-25 17:01:40|||||||||9
1764090110000|2025-11-25 17:01:50|||||||||36
1764090120000|2025-11-25 17:02:00|||||||||8
1764090130000|2025-11-25 17:02:10|||||||||1
1764090150000|2025-11-25 17:02:30|||||||||2
1764090180000|2025-11-25 17:03:00|||||||||1
1764090190000|2025-11-25 17:03:10|||||||||28
1764090200000|2025-11-25 17:03:20|||||||||7
1764090210000|2025-11-25 17:03:30|||||||||2
1764090230000|2025-11-25 17:03:50|||||||||3
1764090240000|2025-11-25 17:04:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1764090250000|2025-11-25 17:04:10|||||||||17
1764090270000|2025-11-25 17:04:30|||||||||20
1764090280000|2025-11-25 17:04:40|||||||||1
1764090290000|2025-11-25 17:04:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|24
1764090300000|2025-11-25 17:05:00|||||||||4
1764090310000|2025-11-25 17:05:10|||||||||13
1764090320000|2025-11-25 17:05:20|||||||||1
1764090330000|2025-11-25 17:05:30|||||||||9
1764090340000|2025-11-25 17:05:40|||||||||7
1764090350000|2025-11-25 17:05:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|31
1764090360000|2025-11-25 17:06:00|||||||||1
1764090370000|2025-11-25 17:06:10|||||||||14
1764090380000|2025-11-25 17:06:20|||||||||1
1764090390000|2025-11-25 17:06:30|539|538.4|539|538.4|539|538.4|539|538.4|10
1764090400000|2025-11-25 17:06:40|||||||||1
1764090420000|2025-11-25 17:07:00|538.7|538.1|539|538.4|539|538.4|538.7|538.1|7
1764090430000|2025-11-25 17:07:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|28
1764090440000|2025-11-25 17:07:20|538.7|538.1|538.7|538.1|539|538.4|538.7|538.1|16
1764090450000|2025-11-25 17:07:30|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|16
1764090460000|2025-11-25 17:07:40|539|538.4|539|538.4|539|538.4|539|538.4|16
1764090470000|2025-11-25 17:07:50|||||||||7
1764090480000|2025-11-25 17:08:00|||||||||1
1764090490000|2025-11-25 17:08:10|||||||||6
1764090500000|2025-11-25 17:08:20|||||||||12
1764090530000|2025-11-25 17:08:50|||||||||2
1764090540000|2025-11-25 17:09:00|||||||||1
1764090560000|2025-11-25 17:09:20|||||||||1
1764090570000|2025-11-25 17:09:30|||||||||1
1764090590000|2025-11-25 17:09:50|||||||||2
1764090600000|2025-11-25 17:10:00|||||||||3
1764090610000|2025-11-25 17:10:10|||||||||3
1764090620000|2025-11-25 17:10:20|||||||||203
1764090630000|2025-11-25 17:10:30|||||||||7
1764090650000|2025-11-25 17:10:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|5
1764090670000|2025-11-25 17:11:10|||||||||8
1764090680000|2025-11-25 17:11:20|||||||||1
1764090710000|2025-11-25 17:11:50|||||||||1
1764090720000|2025-11-25 17:12:00|539|538.4|539|538.4|539|538.4|539|538.4|26
1764090730000|2025-11-25 17:12:10|||||||||1
1764090740000|2025-11-25 17:12:20|||||||||3
1764090750000|2025-11-25 17:12:30|||||||||6
1764090760000|2025-11-25 17:12:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|37
1764090770000|2025-11-25 17:12:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|130
1764090780000|2025-11-25 17:13:00|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|10
1764090790000|2025-11-25 17:13:10|||||||||35
1764090800000|2025-11-25 17:13:20|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|221
1764090810000|2025-11-25 17:13:30|||||||||2
1764090820000|2025-11-25 17:13:40|540|539.4|540|539.4|540|539.4|540|539.4|17
1764090830000|2025-11-25 17:13:50|||||||||1
1764090840000|2025-11-25 17:14:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|46
1764090850000|2025-11-25 17:14:10|539.7|539.1|539.7|539.1|539.9|539.3|539.7|539.1|128
1764090860000|2025-11-25 17:14:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|10
1764090870000|2025-11-25 17:14:30|540|539.4|540|539.4|540|539.4|540|539.4|80
1764090880000|2025-11-25 17:14:40|||||||||24
1764090890000|2025-11-25 17:14:50|||||||||2
1764090900000|2025-11-25 17:15:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|97
1764090920000|2025-11-25 17:15:20|||||||||9
1764090930000|2025-11-25 17:15:30|||||||||7
1764090940000|2025-11-25 17:15:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|48
1764090950000|2025-11-25 17:15:50|||||||||2
1764090960000|2025-11-25 17:16:00|||||||||3
1764090970000|2025-11-25 17:16:10|||||||||1
1764090980000|2025-11-25 17:16:20|||||||||2
1764090990000|2025-11-25 17:16:30|||||||||1
1764091000000|2025-11-25 17:16:40|||||||||3
1764091010000|2025-11-25 17:16:50|||||||||4
1764091020000|2025-11-25 17:17:00|||||||||1
1764091030000|2025-11-25 17:17:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|18
1764091040000|2025-11-25 17:17:20|||||||||202
1764091050000|2025-11-25 17:17:30|||||||||2
1764091060000|2025-11-25 17:17:40|||||||||25
1764091070000|2025-11-25 17:17:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|26
1764091080000|2025-11-25 17:18:00|||||||||1
1764091090000|2025-11-25 17:18:10|||||||||1
1764091100000|2025-11-25 17:18:20|||||||||11
1764091110000|2025-11-25 17:18:30|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|130
1764091120000|2025-11-25 17:18:40|||||||||5
1764091130000|2025-11-25 17:18:50|||||||||3
1764091140000|2025-11-25 17:19:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|22
1764091150000|2025-11-25 17:19:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|14
1764091160000|2025-11-25 17:19:20|||||||||2
1764091170000|2025-11-25 17:19:30|||||||||2
1764091180000|2025-11-25 17:19:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|9
1764091190000|2025-11-25 17:19:50|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|1
1764091200000|2025-11-25 17:20:00|||||||||1
1764091210000|2025-11-25 17:20:10|||||||||50
1764091220000|2025-11-25 17:20:20|||||||||8
1764091230000|2025-11-25 17:20:30|||||||||28
1764091250000|2025-11-25 17:20:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1764091260000|2025-11-25 17:21:00|||||||||1
1764091270000|2025-11-25 17:21:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|125
1764091300000|2025-11-25 17:21:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|18
1764091310000|2025-11-25 17:21:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1764091320000|2025-11-25 17:22:00|||||||||3
1764091330000|2025-11-25 17:22:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1764091340000|2025-11-25 17:22:20|||||||||23
1764091380000|2025-11-25 17:23:00|||||||||100
1764091400000|2025-11-25 17:23:20|||||||||2
1764091430000|2025-11-25 17:23:50|||||||||1
1764091440000|2025-11-25 17:24:00|||||||||1
1764091450000|2025-11-25 17:24:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|28
1764091470000|2025-11-25 17:24:30|||||||||8
1764091480000|2025-11-25 17:24:40|||||||||1
1764091510000|2025-11-25 17:25:10|||||||||4
1764091540000|2025-11-25 17:25:40|||||||||24
1764091550000|2025-11-25 17:25:50|||||||||3
1764091560000|2025-11-25 17:26:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1764091570000|2025-11-25 17:26:10|||||||||1
1764091580000|2025-11-25 17:26:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|34
1764091600000|2025-11-25 17:26:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|54
1764091610000|2025-11-25 17:26:50|||||||||16
1764091620000|2025-11-25 17:27:00|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|22
1764091680000|2025-11-25 17:28:00|||||||||63
1764091690000|2025-11-25 17:28:10|||||||||2
1764091720000|2025-11-25 17:28:40|||||||||1
1764091730000|2025-11-25 17:28:50|||||||||1
1764091740000|2025-11-25 17:29:00|||||||||111
1764091750000|2025-11-25 17:29:10|||||||||20
1764091760000|2025-11-25 17:29:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|9
1764091770000|2025-11-25 17:29:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1764091780000|2025-11-25 17:29:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1764091790000|2025-11-25 17:29:50|539|538.4|539.2|538.6|539.2|538.6|539|538.4|30
1764091800000|2025-11-25 17:30:00|||||||||13
1764091830000|2025-11-25 17:30:30|||||||||5
1764091840000|2025-11-25 17:30:40|||||||||7
1764091850000|2025-11-25 17:30:50|||||||||1
1764091860000|2025-11-25 17:31:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|23
1764091880000|2025-11-25 17:31:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|10
1764091890000|2025-11-25 17:31:30|||||||||3
1764091910000|2025-11-25 17:31:50|||||||||3
1764091920000|2025-11-25 17:32:00|||||||||1
1764091940000|2025-11-25 17:32:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|38
1764091960000|2025-11-25 17:32:40|||||||||6
1764091970000|2025-11-25 17:32:50|||||||||2
1764091980000|2025-11-25 17:33:00|||||||||3
1764091990000|2025-11-25 17:33:10|||||||||1
1764092010000|2025-11-25 17:33:30|||||||||1
1764092020000|2025-11-25 17:33:40|||||||||3
1764092030000|2025-11-25 17:33:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1764092040000|2025-11-25 17:34:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|51
1764092060000|2025-11-25 17:34:20|||||||||33
1764092070000|2025-11-25 17:34:30|||||||||1
1764092080000|2025-11-25 17:34:40|||||||||1
1764092090000|2025-11-25 17:34:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|32
1764092100000|2025-11-25 17:35:00|540|539.4|540|539.4|540|539.4|540|539.4|27
1764092110000|2025-11-25 17:35:10|||||||||1
1764092120000|2025-11-25 17:35:20|||||||||1
1764092130000|2025-11-25 17:35:30|||||||||11
1764092140000|2025-11-25 17:35:40|||||||||2
1764092150000|2025-11-25 17:35:50|||||||||3
1764092160000|2025-11-25 17:36:00|||||||||4
1764092170000|2025-11-25 17:36:10|||||||||1
1764092180000|2025-11-25 17:36:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|30
1764092190000|2025-11-25 17:36:30|540|539.4|540|539.4|540|539.4|540|539.4|23
1764092200000|2025-11-25 17:36:40|||||||||1
1764092210000|2025-11-25 17:36:50|||||||||2
1764092220000|2025-11-25 17:37:00|||||||||6
1764092230000|2025-11-25 17:37:10|||||||||3
1764092250000|2025-11-25 17:37:30|||||||||1
1764092260000|2025-11-25 17:37:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1764092270000|2025-11-25 17:37:50|||||||||71
1764092280000|2025-11-25 17:38:00|||||||||2
1764092290000|2025-11-25 17:38:10|||||||||1
1764092310000|2025-11-25 17:38:30|||||||||4
1764092320000|2025-11-25 17:38:40|||||||||1
1764092330000|2025-11-25 17:38:50|||||||||59
1764092340000|2025-11-25 17:39:00|||||||||90
1764092350000|2025-11-25 17:39:10|||||||||11
1764092360000|2025-11-25 17:39:20|||||||||11
1764092370000|2025-11-25 17:39:30|540|539.4|540|539.4|540|539.4|540|539.4|19
1764092380000|2025-11-25 17:39:40|||||||||2
1764092390000|2025-11-25 17:39:50|||||||||1
1764092400000|2025-11-25 17:40:00|||||||||2
1764092420000|2025-11-25 17:40:20|||||||||2
1764092430000|2025-11-25 17:40:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1764092440000|2025-11-25 17:40:40|||||||||1
1764092450000|2025-11-25 17:40:50|||||||||1
1764092460000|2025-11-25 17:41:00|||||||||1
1764092470000|2025-11-25 17:41:10|||||||||1
1764092490000|2025-11-25 17:41:30|||||||||1
1764092500000|2025-11-25 17:41:40|||||||||2
1764092510000|2025-11-25 17:41:50|||||||||1
1764092520000|2025-11-25 17:42:00|||||||||5
1764092530000|2025-11-25 17:42:10|||||||||1
1764092540000|2025-11-25 17:42:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|52
1764092550000|2025-11-25 17:42:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1764092560000|2025-11-25 17:42:40|||||||||37
1764092570000|2025-11-25 17:42:50|||||||||7
1764092580000|2025-11-25 17:43:00|||||||||4
1764092590000|2025-11-25 17:43:10|||||||||4
1764092600000|2025-11-25 17:43:20|||||||||1
1764092610000|2025-11-25 17:43:30|||||||||3
1764092620000|2025-11-25 17:43:40|||||||||2
1764092630000|2025-11-25 17:43:50|||||||||2
1764092640000|2025-11-25 17:44:00|||||||||2
1764092660000|2025-11-25 17:44:20|||||||||3
1764092670000|2025-11-25 17:44:30|||||||||2
1764092680000|2025-11-25 17:44:40|||||||||2
1764092690000|2025-11-25 17:44:50|||||||||1
1764092700000|2025-11-25 17:45:00|||||||||19
1764092710000|2025-11-25 17:45:10|||||||||1
1764092730000|2025-11-25 17:45:30|||||||||6
1764092740000|2025-11-25 17:45:40|||||||||3
1764092750000|2025-11-25 17:45:50|||||||||2
1764092760000|2025-11-25 17:46:00|||||||||8
1764092770000|2025-11-25 17:46:10|||||||||5
1764092780000|2025-11-25 17:46:20|||||||||2
1764092790000|2025-11-25 17:46:30|||||||||7
1764092800000|2025-11-25 17:46:40|540|539.4|540|539.4|540|539.4|540|539.4|21
1764092810000|2025-11-25 17:46:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|9
1764092820000|2025-11-25 17:47:00|||||||||1
1764092830000|2025-11-25 17:47:10|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|38
1764092840000|2025-11-25 17:47:20|||||||||1
1764092870000|2025-11-25 17:47:50|||||||||11
1764092880000|2025-11-25 17:48:00|||||||||12
1764092890000|2025-11-25 17:48:10|||||||||1
1764092900000|2025-11-25 17:48:20|||||||||1
1764092920000|2025-11-25 17:48:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1764092930000|2025-11-25 17:48:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1764092940000|2025-11-25 17:49:00|||||||||1
1764092950000|2025-11-25 17:49:10|540|539.4|540.2|539.6|540.2|539.6|540|539.4|10
1764092960000|2025-11-25 17:49:20|||||||||7
1764092970000|2025-11-25 17:49:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|12
1764092980000|2025-11-25 17:49:40|||||||||6
1764092990000|2025-11-25 17:49:50|||||||||1
1764093000000|2025-11-25 17:50:00|||||||||67
1764093010000|2025-11-25 17:50:10|||||||||52
1764093030000|2025-11-25 17:50:30|||||||||9
1764093040000|2025-11-25 17:50:40|||||||||1
1764093060000|2025-11-25 17:51:00|||||||||2
1764093070000|2025-11-25 17:51:10|540|539.4|540|539.4|540|539.4|540|539.4|56
1764093080000|2025-11-25 17:51:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|26
1764093090000|2025-11-25 17:51:30|||||||||3
1764093100000|2025-11-25 17:51:40|||||||||1
1764093110000|2025-11-25 17:51:50|||||||||1
1764093120000|2025-11-25 17:52:00|||||||||10
1764093130000|2025-11-25 17:52:10|||||||||1
1764093150000|2025-11-25 17:52:30|540|539.4|540|539.4|540|539.4|540|539.4|7
1764093160000|2025-11-25 17:52:40|||||||||1
1764093170000|2025-11-25 17:52:50|||||||||1
1764093180000|2025-11-25 17:53:00|||||||||3
1764093190000|2025-11-25 17:53:10|||||||||1
1764093200000|2025-11-25 17:53:20|||||||||1
1764093210000|2025-11-25 17:53:30|||||||||1
1764093220000|2025-11-25 17:53:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1764093240000|2025-11-25 17:54:00|540|539.4|540|539.4|540|539.4|540|539.4|8
1764093250000|2025-11-25 17:54:10|||||||||4
1764093260000|2025-11-25 17:54:20|||||||||4
1764093280000|2025-11-25 17:54:40|||||||||1
1764093290000|2025-11-25 17:54:50|||||||||3
1764093300000|2025-11-25 17:55:00|||||||||71
1764093310000|2025-11-25 17:55:10|||||||||1
1764093320000|2025-11-25 17:55:20|||||||||4
1764093350000|2025-11-25 17:55:50|||||||||1
1764093360000|2025-11-25 17:56:00|||||||||2
1764093380000|2025-11-25 17:56:20|||||||||1
1764093410000|2025-11-25 17:56:50|||||||||1
1764093420000|2025-11-25 17:57:00|||||||||1
1764093430000|2025-11-25 17:57:10|||||||||1
1764093470000|2025-11-25 17:57:50|||||||||2
1764093480000|2025-11-25 17:58:00|||||||||1
1764093520000|2025-11-25 17:58:40|||||||||3
1764093540000|2025-11-25 17:59:00|||||||||1
1764093560000|2025-11-25 17:59:20|||||||||1
1764093570000|2025-11-25 17:59:30|||||||||13
1764093580000|2025-11-25 17:59:40|||||||||2
1764093600000|2025-11-25 18:00:00|||||||||5
1764093610000|2025-11-25 18:00:10|||||||||13
1764093620000|2025-11-25 18:00:20|||||||||13
1764093650000|2025-11-25 18:00:50|||||||||3
1764093660000|2025-11-25 18:01:00|||||||||13
1764093670000|2025-11-25 18:01:10|||||||||1
1764093680000|2025-11-25 18:01:20|||||||||1
1764093690000|2025-11-25 18:01:30|||||||||1
1764093700000|2025-11-25 18:01:40|||||||||2
1764093720000|2025-11-25 18:02:00|||||||||32
1764093740000|2025-11-25 18:02:20|||||||||1
1764093760000|2025-11-25 18:02:40|||||||||2
1764093770000|2025-11-25 18:02:50|||||||||5
1764093780000|2025-11-25 18:03:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|8
1764093810000|2025-11-25 18:03:30|||||||||33
1764093820000|2025-11-25 18:03:40|||||||||4
1764093830000|2025-11-25 18:03:50|||||||||11
1764093840000|2025-11-25 18:04:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|7
1764093850000|2025-11-25 18:04:10|||||||||1
1764093890000|2025-11-25 18:04:50|||||||||4
1764093900000|2025-11-25 18:05:00|||||||||5
1764093910000|2025-11-25 18:05:10|||||||||5
1764093920000|2025-11-25 18:05:20|||||||||17
1764093950000|2025-11-25 18:05:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|14
1764093960000|2025-11-25 18:06:00|||||||||21
1764093970000|2025-11-25 18:06:10|||||||||6
1764093980000|2025-11-25 18:06:20|||||||||5
1764093990000|2025-11-25 18:06:30|||||||||4
1764094000000|2025-11-25 18:06:40|||||||||36
1764094010000|2025-11-25 18:06:50|||||||||5
1764094020000|2025-11-25 18:07:00|||||||||9
1764094040000|2025-11-25 18:07:20|||||||||3
1764094060000|2025-11-25 18:07:40|||||||||1
1764094070000|2025-11-25 18:07:50|||||||||1
1764094080000|2025-11-25 18:08:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|11
1764094090000|2025-11-25 18:08:10|||||||||1
1764094100000|2025-11-25 18:08:20|||||||||1
1764094120000|2025-11-25 18:08:40|||||||||17
1764094140000|2025-11-25 18:09:00|||||||||2
1764094150000|2025-11-25 18:09:10|||||||||2
1764094160000|2025-11-25 18:09:20|||||||||21
1764094180000|2025-11-25 18:09:40|||||||||1
1764094190000|2025-11-25 18:09:50|||||||||10
1764094220000|2025-11-25 18:10:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|49
1764094230000|2025-11-25 18:10:30|||||||||2
1764094240000|2025-11-25 18:10:40|||||||||1
1764094250000|2025-11-25 18:10:50|540|539.4|540|539.4|540|539.4|540|539.4|28
1764094260000|2025-11-25 18:11:00|||||||||4
1764094280000|2025-11-25 18:11:20|||||||||1
1764094300000|2025-11-25 18:11:40|||||||||10
1764094320000|2025-11-25 18:12:00|||||||||8
1764094330000|2025-11-25 18:12:10|||||||||6
1764094340000|2025-11-25 18:12:20|||||||||5
1764094360000|2025-11-25 18:12:40|||||||||19
1764094380000|2025-11-25 18:13:00|||||||||5
1764094390000|2025-11-25 18:13:10|||||||||2
1764094420000|2025-11-25 18:13:40|||||||||10
1764094430000|2025-11-25 18:13:50|||||||||16
1764094450000|2025-11-25 18:14:10|||||||||7
1764094460000|2025-11-25 18:14:20|||||||||1
1764094470000|2025-11-25 18:14:30|||||||||1
1764094480000|2025-11-25 18:14:40|539.8|539.2|540|539.4|540|539.4|539.8|539.2|28
1764094490000|2025-11-25 18:14:50|||||||||9
1764094500000|2025-11-25 18:15:00|||||||||106
1764094520000|2025-11-25 18:15:20|||||||||20
1764094550000|2025-11-25 18:15:50|||||||||1
1764094560000|2025-11-25 18:16:00|||||||||22
1764094570000|2025-11-25 18:16:10|||||||||1
1764094590000|2025-11-25 18:16:30|||||||||27
1764094600000|2025-11-25 18:16:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1764094610000|2025-11-25 18:16:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1764094620000|2025-11-25 18:17:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|20
1764094630000|2025-11-25 18:17:10|||||||||2
1764094650000|2025-11-25 18:17:30|||||||||1
1764094660000|2025-11-25 18:17:40|||||||||1
1764094670000|2025-11-25 18:17:50|||||||||2
1764094680000|2025-11-25 18:18:00|||||||||1
1764094690000|2025-11-25 18:18:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|5
1764094700000|2025-11-25 18:18:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|8
1764094710000|2025-11-25 18:18:30|||||||||1
1764094720000|2025-11-25 18:18:40|540|539.4|540|539.4|540|539.4|540|539.4|2
1764094740000|2025-11-25 18:19:00|||||||||4
1764094750000|2025-11-25 18:19:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|99
1764094760000|2025-11-25 18:19:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|134
1764094770000|2025-11-25 18:19:30|||||||||1
1764094780000|2025-11-25 18:19:40|539|538.4|539.3|538.7|539.3|538.7|539|538.4|155
1764094790000|2025-11-25 18:19:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|18
1764094800000|2025-11-25 18:20:00|||||||||5
1764094810000|2025-11-25 18:20:10|||||||||11
1764094830000|2025-11-25 18:20:30|||||||||25
1764094870000|2025-11-25 18:21:10|||||||||1
1764094880000|2025-11-25 18:21:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1764094910000|2025-11-25 18:21:50|||||||||17
1764094920000|2025-11-25 18:22:00|||||||||2
1764094960000|2025-11-25 18:22:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|13
1764094970000|2025-11-25 18:22:50|||||||||1
1764094980000|2025-11-25 18:23:00|||||||||7
1764094990000|2025-11-25 18:23:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1764095000000|2025-11-25 18:23:20|||||||||28
1764095020000|2025-11-25 18:23:40|||||||||2
1764095040000|2025-11-25 18:24:00|||||||||1
1764095080000|2025-11-25 18:24:40|||||||||2
1764095100000|2025-11-25 18:25:00|||||||||2
1764095110000|2025-11-25 18:25:10|||||||||14
1764095130000|2025-11-25 18:25:30|||||||||1
1764095140000|2025-11-25 18:25:40|539|538.4|539|538.4|539|538.4|539|538.4|36
1764095150000|2025-11-25 18:25:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|145
1764095160000|2025-11-25 18:26:00|||||||||14
1764095170000|2025-11-25 18:26:10|539|538.4|539|538.4|539|538.4|539|538.4|61
1764095180000|2025-11-25 18:26:20|||||||||1
1764095190000|2025-11-25 18:26:30|539.1|538.5|539.1|538.5|539.3|538.7|539.1|538.5|5
1764095210000|2025-11-25 18:26:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1764095230000|2025-11-25 18:27:10|||||||||3
1764095290000|2025-11-25 18:28:10|539|538.4|539|538.4|539|538.4|539|538.4|9
1764095300000|2025-11-25 18:28:20|||||||||17
1764095320000|2025-11-25 18:28:40|||||||||20
1764095340000|2025-11-25 18:29:00|||||||||2
1764095350000|2025-11-25 18:29:10|||||||||1
1764095360000|2025-11-25 18:29:20|||||||||36
1764095370000|2025-11-25 18:29:30|||||||||42
1764095380000|2025-11-25 18:29:40|||||||||4
1764095390000|2025-11-25 18:29:50|||||||||2
1764095400000|2025-11-25 18:30:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|30
1764095420000|2025-11-25 18:30:20|539|538.4|539|538.4|539|538.4|539|538.4|6
1764095430000|2025-11-25 18:30:30|||||||||2
1764095440000|2025-11-25 18:30:40|||||||||1
1764095450000|2025-11-25 18:30:50|||||||||1
1764095470000|2025-11-25 18:31:10|||||||||2
1764095480000|2025-11-25 18:31:20|||||||||6
1764095490000|2025-11-25 18:31:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|18
1764095500000|2025-11-25 18:31:40|||||||||1
1764095510000|2025-11-25 18:31:50|||||||||2
1764095520000|2025-11-25 18:32:00|||||||||2
1764095540000|2025-11-25 18:32:20|||||||||6
1764095560000|2025-11-25 18:32:40|||||||||9
1764095570000|2025-11-25 18:32:50|||||||||116
1764095580000|2025-11-25 18:33:00|||||||||1
1764095600000|2025-11-25 18:33:20|||||||||10
1764095640000|2025-11-25 18:34:00|||||||||9
1764095650000|2025-11-25 18:34:10|||||||||15
1764095660000|2025-11-25 18:34:20|||||||||7
1764095670000|2025-11-25 18:34:30|||||||||46
1764095690000|2025-11-25 18:34:50|||||||||1
1764095700000|2025-11-25 18:35:00|||||||||252
1764095710000|2025-11-25 18:35:10|||||||||2
1764095740000|2025-11-25 18:35:40|539|538.4|539|538.4|539|538.4|539|538.4|1
1764095760000|2025-11-25 18:36:00|||||||||16
1764095770000|2025-11-25 18:36:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|52
1764095790000|2025-11-25 18:36:30|||||||||2
1764095800000|2025-11-25 18:36:40|||||||||1
1764095810000|2025-11-25 18:36:50|||||||||49
1764095830000|2025-11-25 18:37:10|||||||||3
1764095850000|2025-11-25 18:37:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1764095860000|2025-11-25 18:37:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|19
1764095880000|2025-11-25 18:38:00|539.3|538.7|539.3|538.7|539.3|538.7|539.1|538.5|105
1764095890000|2025-11-25 18:38:10|||||||||252
1764095910000|2025-11-25 18:38:30|||||||||1
1764095920000|2025-11-25 18:38:40|||||||||1
1764095930000|2025-11-25 18:38:50|||||||||5
1764095940000|2025-11-25 18:39:00|||||||||366
1764095950000|2025-11-25 18:39:10|||||||||40
1764095980000|2025-11-25 18:39:40|||||||||8
1764096040000|2025-11-25 18:40:40|539|538.4|539|538.4|539|538.4|539|538.4|4
1764096050000|2025-11-25 18:40:50|||||||||3
1764096060000|2025-11-25 18:41:00|||||||||1
1764096070000|2025-11-25 18:41:10|||||||||1
1764096100000|2025-11-25 18:41:40|||||||||1
1764096120000|2025-11-25 18:42:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|167
1764096150000|2025-11-25 18:42:30|||||||||1
1764096170000|2025-11-25 18:42:50|||||||||1
1764096180000|2025-11-25 18:43:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1764096190000|2025-11-25 18:43:10|||||||||1
1764096200000|2025-11-25 18:43:20|||||||||1
1764096210000|2025-11-25 18:43:30|||||||||2
1764096220000|2025-11-25 18:43:40|||||||||1
1764096230000|2025-11-25 18:43:50|||||||||3
1764096270000|2025-11-25 18:44:30|||||||||1
1764096290000|2025-11-25 18:44:50|||||||||1
1764096300000|2025-11-25 18:45:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|45
1764096310000|2025-11-25 18:45:10|||||||||2
1764096320000|2025-11-25 18:45:20|||||||||3
1764096330000|2025-11-25 18:45:30|||||||||1
1764096350000|2025-11-25 18:45:50|||||||||1
1764096360000|2025-11-25 18:46:00|||||||||1
1764096370000|2025-11-25 18:46:10|539|538.4|539|538.4|539|538.4|539|538.4|56
1764096390000|2025-11-25 18:46:30|||||||||1
1764096410000|2025-11-25 18:46:50|||||||||1
1764096430000|2025-11-25 18:47:10|||||||||2
1764096440000|2025-11-25 18:47:20|||||||||3
1764096450000|2025-11-25 18:47:30|||||||||3
1764096470000|2025-11-25 18:47:50|||||||||3
1764096480000|2025-11-25 18:48:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|73
1764096490000|2025-11-25 18:48:10|||||||||5
1764096510000|2025-11-25 18:48:30|||||||||1
1764096520000|2025-11-25 18:48:40|||||||||1
1764096530000|2025-11-25 18:48:50|||||||||10
1764096540000|2025-11-25 18:49:00|||||||||2
1764096550000|2025-11-25 18:49:10|||||||||2
1764096560000|2025-11-25 18:49:20|539|538.4|539|538.4|539|538.4|539|538.4|65
1764096570000|2025-11-25 18:49:30|||||||||16
1764096580000|2025-11-25 18:49:40|||||||||50
1764096590000|2025-11-25 18:49:50|||||||||1
1764096600000|2025-11-25 18:50:00|||||||||53
1764096620000|2025-11-25 18:50:20|||||||||1
1764096630000|2025-11-25 18:50:30|||||||||1
1764096650000|2025-11-25 18:50:50|||||||||1
1764096660000|2025-11-25 18:51:00|539.3|538.7|539.1|538.5|539.3|538.7|539|538.4|42
1764096670000|2025-11-25 18:51:10|539|538.4|539.3|538.7|539.3|538.7|539|538.4|102
1764096680000|2025-11-25 18:51:20|||||||||6
1764096700000|2025-11-25 18:51:40|||||||||1
1764096710000|2025-11-25 18:51:50|||||||||8
1764096720000|2025-11-25 18:52:00|||||||||2
1764096730000|2025-11-25 18:52:10|539|538.4|539|538.4|539|538.4|539|538.4|103
1764096740000|2025-11-25 18:52:20|||||||||1
1764096750000|2025-11-25 18:52:30|||||||||7
1764096760000|2025-11-25 18:52:40|||||||||1
1764096780000|2025-11-25 18:53:00|||||||||2
1764096800000|2025-11-25 18:53:20|||||||||2
1764096810000|2025-11-25 18:53:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|22
1764096820000|2025-11-25 18:53:40|||||||||3
1764096830000|2025-11-25 18:53:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|20
1764096840000|2025-11-25 18:54:00|||||||||32
1764096850000|2025-11-25 18:54:10|||||||||2
1764096870000|2025-11-25 18:54:30|||||||||2
1764096880000|2025-11-25 18:54:40|||||||||3
1764096890000|2025-11-25 18:54:50|||||||||2
1764096900000|2025-11-25 18:55:00|||||||||86
1764096910000|2025-11-25 18:55:10|||||||||14
1764096920000|2025-11-25 18:55:20|||||||||31
1764096930000|2025-11-25 18:55:30|||||||||1
1764096950000|2025-11-25 18:55:50|||||||||1
1764096980000|2025-11-25 18:56:20|||||||||2
1764096990000|2025-11-25 18:56:30|||||||||1
1764097000000|2025-11-25 18:56:40|||||||||21
1764097010000|2025-11-25 18:56:50|||||||||2
1764097020000|2025-11-25 18:57:00|||||||||33
1764097030000|2025-11-25 18:57:10|||||||||3
1764097050000|2025-11-25 18:57:30|||||||||2
1764097070000|2025-11-25 18:57:50|||||||||4
1764097080000|2025-11-25 18:58:00|||||||||14
1764097100000|2025-11-25 18:58:20|||||||||1
1764097110000|2025-11-25 18:58:30|||||||||1
1764097120000|2025-11-25 18:58:40|||||||||16
1764097140000|2025-11-25 18:59:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|79
1764097150000|2025-11-25 18:59:10|||||||||1
1764097160000|2025-11-25 18:59:20|||||||||2
1764097170000|2025-11-25 18:59:30|||||||||1
1764097180000|2025-11-25 18:59:40|||||||||8
1764097190000|2025-11-25 18:59:50|||||||||31
1764097200000|2025-11-25 19:00:00|||||||||43
1764097210000|2025-11-25 19:00:10|||||||||15
1764097220000|2025-11-25 19:00:20|||||||||3
1764097230000|2025-11-25 19:00:30|||||||||8
1764097240000|2025-11-25 19:00:40|||||||||7
1764097250000|2025-11-25 19:00:50|||||||||3
1764097260000|2025-11-25 19:01:00|||||||||2
1764097270000|2025-11-25 19:01:10|||||||||4
1764097280000|2025-11-25 19:01:20|||||||||6
1764097290000|2025-11-25 19:01:30|||||||||2
1764097300000|2025-11-25 19:01:40|||||||||51
1764097310000|2025-11-25 19:01:50|||||||||4
1764097320000|2025-11-25 19:02:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|24
1764097330000|2025-11-25 19:02:10|||||||||6
1764097340000|2025-11-25 19:02:20|||||||||1
1764097350000|2025-11-25 19:02:30|||||||||7
1764097360000|2025-11-25 19:02:40|||||||||2
1764097370000|2025-11-25 19:02:50|||||||||5
1764097380000|2025-11-25 19:03:00|539|538.4|539|538.4|539|538.4|539|538.4|353
1764097390000|2025-11-25 19:03:10|||||||||5
1764097400000|2025-11-25 19:03:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|33
1764097410000|2025-11-25 19:03:30|539|538.4|539.3|538.7|539.3|538.7|539|538.4|22
1764097420000|2025-11-25 19:03:40|||||||||103
1764097440000|2025-11-25 19:04:00|||||||||9
1764097460000|2025-11-25 19:04:20|||||||||2
1764097470000|2025-11-25 19:04:30|||||||||26
1764097480000|2025-11-25 19:04:40|||||||||1
1764097490000|2025-11-25 19:04:50|||||||||151
1764097500000|2025-11-25 19:05:00|||||||||4
1764097510000|2025-11-25 19:05:10|||||||||1
1764097530000|2025-11-25 19:05:30|||||||||6
1764097550000|2025-11-25 19:05:50|||||||||10
1764097560000|2025-11-25 19:06:00|||||||||29
1764097580000|2025-11-25 19:06:20|||||||||4
1764097590000|2025-11-25 19:06:30|||||||||20
1764097600000|2025-11-25 19:06:40|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|8
1764097610000|2025-11-25 19:06:50|539|538.4|539.3|538.7|539.3|538.7|539|538.4|20
1764097620000|2025-11-25 19:07:00|||||||||3
1764097630000|2025-11-25 19:07:10|||||||||1
1764097640000|2025-11-25 19:07:20|||||||||4
1764097650000|2025-11-25 19:07:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|47
1764097660000|2025-11-25 19:07:40|||||||||10
1764097670000|2025-11-25 19:07:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|23
1764097680000|2025-11-25 19:08:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|37
1764097690000|2025-11-25 19:08:10|||||||||5
1764097700000|2025-11-25 19:08:20|||||||||10
1764097710000|2025-11-25 19:08:30|||||||||3
1764097730000|2025-11-25 19:08:50|||||||||4
1764097740000|2025-11-25 19:09:00|||||||||30
1764097750000|2025-11-25 19:09:10|||||||||9
1764097760000|2025-11-25 19:09:20|||||||||17
1764097770000|2025-11-25 19:09:30|||||||||14
1764097780000|2025-11-25 19:09:40|||||||||2
1764097790000|2025-11-25 19:09:50|||||||||29
1764097800000|2025-11-25 19:10:00|||||||||104
1764097810000|2025-11-25 19:10:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1764097820000|2025-11-25 19:10:20|||||||||2
1764097830000|2025-11-25 19:10:30|||||||||60
1764097840000|2025-11-25 19:10:40|||||||||4
1764097850000|2025-11-25 19:10:50|||||||||54
1764097860000|2025-11-25 19:11:00|539|538.4|539|538.4|539|538.4|539|538.4|17
1764097870000|2025-11-25 19:11:10|||||||||5
1764097880000|2025-11-25 19:11:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|69
1764097890000|2025-11-25 19:11:30|||||||||9
1764097900000|2025-11-25 19:11:40|||||||||34
1764097910000|2025-11-25 19:11:50|||||||||80
1764097920000|2025-11-25 19:12:00|||||||||131
1764097930000|2025-11-25 19:12:10|||||||||1
1764097940000|2025-11-25 19:12:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|53
1764097950000|2025-11-25 19:12:30|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|112
1764097960000|2025-11-25 19:12:40|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|74
1764097970000|2025-11-25 19:12:50|||||||||7
1764097980000|2025-11-25 19:13:00|||||||||25
1764097990000|2025-11-25 19:13:10|||||||||6
1764098000000|2025-11-25 19:13:20|||||||||47
1764098010000|2025-11-25 19:13:30|||||||||18
1764098020000|2025-11-25 19:13:40|||||||||25
1764098030000|2025-11-25 19:13:50|||||||||20
1764098040000|2025-11-25 19:14:00|||||||||187
1764098050000|2025-11-25 19:14:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|221
1764098060000|2025-11-25 19:14:20|||||||||110
1764098070000|2025-11-25 19:14:30|||||||||194
1764098080000|2025-11-25 19:14:40|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|188
1764098090000|2025-11-25 19:14:50|||||||||156
1764098100000|2025-11-25 19:15:00|||||||||8
1764098110000|2025-11-25 19:15:10|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|117
1764098120000|2025-11-25 19:15:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|24
1764098130000|2025-11-25 19:15:30|||||||||1
1764098140000|2025-11-25 19:15:40|||||||||1
1764098150000|2025-11-25 19:15:50|||||||||19
1764098160000|2025-11-25 19:16:00|||||||||5
1764098180000|2025-11-25 19:16:20|||||||||8
1764098190000|2025-11-25 19:16:30|||||||||2
1764098200000|2025-11-25 19:16:40|||||||||42
1764098210000|2025-11-25 19:16:50|||||||||8
1764098220000|2025-11-25 19:17:00|||||||||4
1764098230000|2025-11-25 19:17:10|||||||||77
1764098250000|2025-11-25 19:17:30|539|538.4|539|538.4|539|538.4|539|538.4|34
1764098260000|2025-11-25 19:17:40|||||||||8
1764098270000|2025-11-25 19:17:50|||||||||11
1764098280000|2025-11-25 19:18:00|||||||||79
1764098310000|2025-11-25 19:18:30|||||||||56
1764098320000|2025-11-25 19:18:40|||||||||59
1764098330000|2025-11-25 19:18:50|||||||||2
1764098340000|2025-11-25 19:19:00|539.3|538.7|539|538.4|539.3|538.7|539|538.4|18
1764098350000|2025-11-25 19:19:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|71
1764098360000|2025-11-25 19:19:20|539|538.4|538.8|538.2|539|538.4|538.8|538.2|32
1764098370000|2025-11-25 19:19:30|||||||||29
1764098380000|2025-11-25 19:19:40|||||||||12
1764098390000|2025-11-25 19:19:50|||||||||12
1764118800000|2025-11-26 01:00:00|538.5|537.9|537.5|536.9|538.5|537.9|537.5|536.9|62
1764118810000|2025-11-26 01:00:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|20
1764118820000|2025-11-26 01:00:20|538|537.4|537.5|536.9|538|537.4|537.5|536.9|13
1764118830000|2025-11-26 01:00:30|537|536.4|537|536.4|537.3|536.7|537|536.4|26
1764118840000|2025-11-26 01:00:40|537.2|536.6|537.3|536.7|537.3|536.7|537|536.4|5
1764118850000|2025-11-26 01:00:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|6
1764118860000|2025-11-26 01:01:00|536.3|535.7|537|536.4|537|536.4|536.3|535.7|36
1764118870000|2025-11-26 01:01:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|17
1764118880000|2025-11-26 01:01:20|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|4
1764118890000|2025-11-26 01:01:30|537|536.4|537.3|536.7|537.3|536.7|537|536.4|6
1764118900000|2025-11-26 01:01:40|537.2|536.6|537|536.4|537.3|536.7|537|536.4|4
1764118920000|2025-11-26 01:02:00|537.3|536.7|537|536.4|537.3|536.7|537|536.4|3
1764118930000|2025-11-26 01:02:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|240
1764118940000|2025-11-26 01:02:20|536.9|536.3|537.3|536.7|537.3|536.7|536.8|536.2|8
1764118960000|2025-11-26 01:02:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|16
1764118980000|2025-11-26 01:03:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|8
1764118990000|2025-11-26 01:03:10|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|5
1764119000000|2025-11-26 01:03:20|||||||||2
1764119040000|2025-11-26 01:04:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|4
1764119050000|2025-11-26 01:04:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1764119060000|2025-11-26 01:04:20|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|0
1764119080000|2025-11-26 01:04:40|||||||||3
1764119090000|2025-11-26 01:04:50|||||||||1
1764119100000|2025-11-26 01:05:00|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|1
1764119110000|2025-11-26 01:05:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1764119130000|2025-11-26 01:05:30|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|2
1764119150000|2025-11-26 01:05:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|4
1764119160000|2025-11-26 01:06:00|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|8
1764119170000|2025-11-26 01:06:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|6
1764119180000|2025-11-26 01:06:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1764119190000|2025-11-26 01:06:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|4
1764119220000|2025-11-26 01:07:00|538|537.4|538|537.4|538|537.4|537.9|537.3|4
1764119230000|2025-11-26 01:07:10|||||||||3
1764119240000|2025-11-26 01:07:20|||||||||2
1764119250000|2025-11-26 01:07:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1764119260000|2025-11-26 01:07:40|||||||||6
1764119270000|2025-11-26 01:07:50|||||||||1
1764119280000|2025-11-26 01:08:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1764119290000|2025-11-26 01:08:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1764119310000|2025-11-26 01:08:30|||||||||1
1764119350000|2025-11-26 01:09:10|||||||||3
1764119360000|2025-11-26 01:09:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1764119380000|2025-11-26 01:09:40|||||||||3
1764119400000|2025-11-26 01:10:00|||||||||1
1764119410000|2025-11-26 01:10:10|||||||||3
1764119440000|2025-11-26 01:10:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1764119450000|2025-11-26 01:10:50|||||||||1
1764119470000|2025-11-26 01:11:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|12
1764119490000|2025-11-26 01:11:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|36
1764119520000|2025-11-26 01:12:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|0
1764119530000|2025-11-26 01:12:10|||||||||4
1764119580000|2025-11-26 01:13:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1764119590000|2025-11-26 01:13:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1764119620000|2025-11-26 01:13:40|537|536.4|537|536.4|537|536.4|537|536.4|11
1764119640000|2025-11-26 01:14:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1764119650000|2025-11-26 01:14:10|||||||||6
1764119670000|2025-11-26 01:14:30|||||||||1
1764119700000|2025-11-26 01:15:00|||||||||1
1764119710000|2025-11-26 01:15:10|536.9|536.3|537.3|536.7|537.3|536.7|536.9|536.3|3
1764119730000|2025-11-26 01:15:30|||||||||1
1764119740000|2025-11-26 01:15:40|||||||||1
1764119860000|2025-11-26 01:17:40|||||||||1
1764119870000|2025-11-26 01:17:50|||||||||3
1764120120000|2025-11-26 01:22:00|||||||||4
1764120160000|2025-11-26 01:22:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1764120170000|2025-11-26 01:22:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764120590000|2025-11-26 01:29:50|||||||||1
1764120730000|2025-11-26 01:32:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1764120740000|2025-11-26 01:32:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1764120750000|2025-11-26 01:32:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|4
1764120760000|2025-11-26 01:32:40|||||||||1
1764120780000|2025-11-26 01:33:00|||||||||4
1764120790000|2025-11-26 01:33:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1764120840000|2025-11-26 01:34:00|||||||||1
1764120940000|2025-11-26 01:35:40|||||||||2
1764121000000|2025-11-26 01:36:40|||||||||1
1764121030000|2025-11-26 01:37:10|538|537.4|538|537.4|538|537.4|538|537.4|3
1764121160000|2025-11-26 01:39:20|||||||||3
1764121180000|2025-11-26 01:39:40|||||||||2
1764121210000|2025-11-26 01:40:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1764121220000|2025-11-26 01:40:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764121250000|2025-11-26 01:40:50|||||||||1
1764121260000|2025-11-26 01:41:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1764121280000|2025-11-26 01:41:20|||||||||1
1764121410000|2025-11-26 01:43:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1764121430000|2025-11-26 01:43:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1764121440000|2025-11-26 01:44:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764121600000|2025-11-26 01:46:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|20
1764121610000|2025-11-26 01:46:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1764121620000|2025-11-26 01:47:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764121680000|2025-11-26 01:48:00|||||||||3
1764121720000|2025-11-26 01:48:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1764121740000|2025-11-26 01:49:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1764121790000|2025-11-26 01:49:50|||||||||4
1764121820000|2025-11-26 01:50:20|||||||||25
1764121980000|2025-11-26 01:53:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1764122000000|2025-11-26 01:53:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764122020000|2025-11-26 01:53:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1764122040000|2025-11-26 01:54:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|2
1764122100000|2025-11-26 01:55:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764122160000|2025-11-26 01:56:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1764122220000|2025-11-26 01:57:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1764122280000|2025-11-26 01:58:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1764122370000|2025-11-26 01:59:30|||||||||1
1764122410000|2025-11-26 02:00:10|||||||||6
1764122420000|2025-11-26 02:00:20|||||||||3
1764122460000|2025-11-26 02:01:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1764122470000|2025-11-26 02:01:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1764122480000|2025-11-26 02:01:20|||||||||1
1764122630000|2025-11-26 02:03:50|||||||||1
1764122670000|2025-11-26 02:04:30|||||||||1
1764122920000|2025-11-26 02:08:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1764122930000|2025-11-26 02:08:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764122940000|2025-11-26 02:09:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1764123050000|2025-11-26 02:10:50|||||||||1
1764123060000|2025-11-26 02:11:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|18
1764123070000|2025-11-26 02:11:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1764123080000|2025-11-26 02:11:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764123130000|2025-11-26 02:12:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1764123180000|2025-11-26 02:13:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1764123200000|2025-11-26 02:13:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1764123240000|2025-11-26 02:14:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764123250000|2025-11-26 02:14:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1764123300000|2025-11-26 02:15:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764123310000|2025-11-26 02:15:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764123320000|2025-11-26 02:15:20|||||||||2
1764123360000|2025-11-26 02:16:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764123430000|2025-11-26 02:17:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1764123460000|2025-11-26 02:17:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1764123490000|2025-11-26 02:18:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1764123540000|2025-11-26 02:19:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764123630000|2025-11-26 02:20:30|||||||||1
1764123840000|2025-11-26 02:24:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1764124110000|2025-11-26 02:28:30|538|537.4|538|537.4|538|537.4|538|537.4|2
1764124120000|2025-11-26 02:28:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1764124140000|2025-11-26 02:29:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764124190000|2025-11-26 02:29:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1764124200000|2025-11-26 02:30:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764124260000|2025-11-26 02:31:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1764124320000|2025-11-26 02:32:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1764124380000|2025-11-26 02:33:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1764124440000|2025-11-26 02:34:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1764124500000|2025-11-26 02:35:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1764124560000|2025-11-26 02:36:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1764124600000|2025-11-26 02:36:40|538|537.4|538|537.4|538|537.4|538|537.4|3
1764124620000|2025-11-26 02:37:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1764124660000|2025-11-26 02:37:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1764124680000|2025-11-26 02:38:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764124740000|2025-11-26 02:39:00|||||||||5
1764125110000|2025-11-26 02:45:10|||||||||1
1764125140000|2025-11-26 02:45:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1764125150000|2025-11-26 02:45:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764125160000|2025-11-26 02:46:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1764125170000|2025-11-26 02:46:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764125190000|2025-11-26 02:46:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764125200000|2025-11-26 02:46:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764125220000|2025-11-26 02:47:00|||||||||3
1764125280000|2025-11-26 02:48:00|||||||||1
1764125340000|2025-11-26 02:49:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1764125410000|2025-11-26 02:50:10|||||||||1
1764125510000|2025-11-26 02:51:50|||||||||4
1764125530000|2025-11-26 02:52:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1764125580000|2025-11-26 02:53:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764125590000|2025-11-26 02:53:10|||||||||1
1764125770000|2025-11-26 02:56:10|||||||||2
1764125820000|2025-11-26 02:57:00|||||||||4
1764125960000|2025-11-26 02:59:20|||||||||2
1764126010000|2025-11-26 03:00:10|538|537.4|538|537.4|538|537.4|538|537.4|11
1764126060000|2025-11-26 03:01:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|4
1764126070000|2025-11-26 03:01:10|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|40
1764126080000|2025-11-26 03:01:20|||||||||37
1764126270000|2025-11-26 03:04:30|||||||||1
1764126310000|2025-11-26 03:05:10|||||||||1
1764126380000|2025-11-26 03:06:20|538|537.4|538.3|537.7|538.3|537.7|538|537.4|4
1764126440000|2025-11-26 03:07:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1764126480000|2025-11-26 03:08:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1764126560000|2025-11-26 03:09:20|||||||||1
1764126700000|2025-11-26 03:11:40|||||||||94
1764126710000|2025-11-26 03:11:50|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|19
1764126720000|2025-11-26 03:12:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1764126760000|2025-11-26 03:12:40|||||||||6
1764126770000|2025-11-26 03:12:50|||||||||1
1764126780000|2025-11-26 03:13:00|||||||||1
1764126800000|2025-11-26 03:13:20|||||||||2
1764126810000|2025-11-26 03:13:30|||||||||1
1764126820000|2025-11-26 03:13:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|27
1764126830000|2025-11-26 03:13:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|108
1764126850000|2025-11-26 03:14:10|538|537.4|538|537.4|538|537.4|538|537.4|3
1764126860000|2025-11-26 03:14:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|15
1764126900000|2025-11-26 03:15:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1764126960000|2025-11-26 03:16:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1764127190000|2025-11-26 03:19:50|||||||||95
1764127410000|2025-11-26 03:23:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1764127420000|2025-11-26 03:23:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764127640000|2025-11-26 03:27:20|538|537.4|538|537.4|538|537.4|538|537.4|7
1764127660000|2025-11-26 03:27:40|||||||||12
1764127670000|2025-11-26 03:27:50|||||||||3
1764127680000|2025-11-26 03:28:00|||||||||1
1764127760000|2025-11-26 03:29:20|||||||||1
1764127860000|2025-11-26 03:31:00|||||||||1
1764128160000|2025-11-26 03:36:00|||||||||11
1764128180000|2025-11-26 03:36:20|||||||||2
1764128250000|2025-11-26 03:37:30|||||||||5
1764128280000|2025-11-26 03:38:00|||||||||3
1764128290000|2025-11-26 03:38:10|||||||||13
1764128340000|2025-11-26 03:39:00|||||||||2
1764128350000|2025-11-26 03:39:10|||||||||1
1764128370000|2025-11-26 03:39:30|||||||||11
1764128800000|2025-11-26 03:46:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764128810000|2025-11-26 03:46:50|538|537.4|538|537.4|538|537.4|538|537.4|6
1764128840000|2025-11-26 03:47:20|||||||||5
1764129280000|2025-11-26 03:54:40|||||||||1
1764129710000|2025-11-26 04:01:50|||||||||4
1764129720000|2025-11-26 04:02:00|||||||||1
1764129820000|2025-11-26 04:03:40|||||||||1
1764130270000|2025-11-26 04:11:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|11
1764130280000|2025-11-26 04:11:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764130360000|2025-11-26 04:12:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1764130410000|2025-11-26 04:13:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1764130420000|2025-11-26 04:13:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764130560000|2025-11-26 04:16:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1764130570000|2025-11-26 04:16:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764130610000|2025-11-26 04:16:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1764130620000|2025-11-26 04:17:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1764130730000|2025-11-26 04:18:50|||||||||2
1764131030000|2025-11-26 04:23:50|||||||||1
1764131220000|2025-11-26 04:27:00|||||||||2
1764131400000|2025-11-26 04:30:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1764131460000|2025-11-26 04:31:00|537.7|537.1|537.5|536.9|537.8|537.2|537.5|536.9|1
1764131660000|2025-11-26 04:34:20|||||||||1
1764131790000|2025-11-26 04:36:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1764131970000|2025-11-26 04:39:30|||||||||1
1764131980000|2025-11-26 04:39:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1764132000000|2025-11-26 04:40:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1764132020000|2025-11-26 04:40:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1764132130000|2025-11-26 04:42:10|||||||||1
1764132180000|2025-11-26 04:43:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|30
1764132260000|2025-11-26 04:44:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1764132300000|2025-11-26 04:45:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1764132360000|2025-11-26 04:46:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1764132500000|2025-11-26 04:48:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1764132510000|2025-11-26 04:48:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764132530000|2025-11-26 04:48:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1764132540000|2025-11-26 04:49:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|0
1764132600000|2025-11-26 04:50:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|0
1764132640000|2025-11-26 04:50:40|||||||||20
1764132660000|2025-11-26 04:51:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|0
1764132710000|2025-11-26 04:51:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1764132720000|2025-11-26 04:52:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764132800000|2025-11-26 04:53:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1764132810000|2025-11-26 04:53:30|538|537.4|538.2|537.6|538.2|537.6|538|537.4|0
1764132840000|2025-11-26 04:54:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1764132850000|2025-11-26 04:54:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1764132870000|2025-11-26 04:54:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764132900000|2025-11-26 04:55:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1764132960000|2025-11-26 04:56:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1764133000000|2025-11-26 04:56:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764133030000|2025-11-26 04:57:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764133050000|2025-11-26 04:57:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764133100000|2025-11-26 04:58:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764133270000|2025-11-26 05:01:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764133280000|2025-11-26 05:01:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|0
1764133480000|2025-11-26 05:04:40|||||||||2
1764133490000|2025-11-26 05:04:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1764133500000|2025-11-26 05:05:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764133790000|2025-11-26 05:09:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1764133800000|2025-11-26 05:10:00|||||||||1
1764133860000|2025-11-26 05:11:00|||||||||3
1764134150000|2025-11-26 05:15:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1764134170000|2025-11-26 05:16:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1764134220000|2025-11-26 05:17:00|||||||||1
1764134320000|2025-11-26 05:18:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1764134370000|2025-11-26 05:19:30|538|537.4|538.3|537.7|538.3|537.7|538|537.4|0
1764134380000|2025-11-26 05:19:40|||||||||1
1764134420000|2025-11-26 05:20:20|||||||||1
1764134570000|2025-11-26 05:22:50|||||||||1
1764134720000|2025-11-26 05:25:20|||||||||1
1764134730000|2025-11-26 05:25:30|||||||||1
1764134880000|2025-11-26 05:28:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1764134940000|2025-11-26 05:29:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1764134960000|2025-11-26 05:29:20|||||||||4
1764135000000|2025-11-26 05:30:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764135330000|2025-11-26 05:35:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764135440000|2025-11-26 05:37:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1764135510000|2025-11-26 05:38:30|||||||||2
1764136120000|2025-11-26 05:48:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1764136140000|2025-11-26 05:49:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1764136160000|2025-11-26 05:49:20|538|537.4|538.2|537.6|538.2|537.6|538|537.4|6
1764136180000|2025-11-26 05:49:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1764136200000|2025-11-26 05:50:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1764136210000|2025-11-26 05:50:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764136800000|2025-11-26 06:00:00|||||||||5
1764137060000|2025-11-26 06:04:20|||||||||1
1764137090000|2025-11-26 06:04:50|||||||||1
1764137310000|2025-11-26 06:08:30|||||||||6
1764137320000|2025-11-26 06:08:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764137350000|2025-11-26 06:09:10|538|537.4|538.2|537.6|538.2|537.6|538|537.4|0
1764137400000|2025-11-26 06:10:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764137460000|2025-11-26 06:11:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1764137700000|2025-11-26 06:15:00|||||||||1
1764137860000|2025-11-26 06:17:40|||||||||1
1764137880000|2025-11-26 06:18:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1764137940000|2025-11-26 06:19:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764138000000|2025-11-26 06:20:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1764138060000|2025-11-26 06:21:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1764138070000|2025-11-26 06:21:10|||||||||1
1764138560000|2025-11-26 06:29:20|||||||||1
1764138630000|2025-11-26 06:30:30|||||||||1
1764138680000|2025-11-26 06:31:20|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|13
1764138720000|2025-11-26 06:32:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1764138790000|2025-11-26 06:33:10|||||||||1
1764138880000|2025-11-26 06:34:40|||||||||5
1764138910000|2025-11-26 06:35:10|||||||||1
1764138970000|2025-11-26 06:36:10|||||||||1
1764139000000|2025-11-26 06:36:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1764139220000|2025-11-26 06:40:20|||||||||11
1764139240000|2025-11-26 06:40:40|||||||||4
1764139280000|2025-11-26 06:41:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1764139330000|2025-11-26 06:42:10|538.7|538.1|538.7|538.1|538.7|538.1|538.5|537.9|41
1764139350000|2025-11-26 06:42:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764139460000|2025-11-26 06:44:20|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|11
1764139470000|2025-11-26 06:44:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1764139480000|2025-11-26 06:44:40|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|1
1764139500000|2025-11-26 06:45:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764139510000|2025-11-26 06:45:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1764139520000|2025-11-26 06:45:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|9
1764139890000|2025-11-26 06:51:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|37
1764139900000|2025-11-26 06:51:40|||||||||2
1764139910000|2025-11-26 06:51:50|||||||||1
1764139920000|2025-11-26 06:52:00|||||||||1
1764139930000|2025-11-26 06:52:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|32
1764139990000|2025-11-26 06:53:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|11
1764140070000|2025-11-26 06:54:30|||||||||17
1764140080000|2025-11-26 06:54:40|||||||||1
1764140100000|2025-11-26 06:55:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1764140110000|2025-11-26 06:55:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1764140120000|2025-11-26 06:55:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764140130000|2025-11-26 06:55:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764140160000|2025-11-26 06:56:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764140280000|2025-11-26 06:58:00|||||||||2
1764140340000|2025-11-26 06:59:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1764140400000|2025-11-26 07:00:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1764140410000|2025-11-26 07:00:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764140460000|2025-11-26 07:01:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1764140510000|2025-11-26 07:01:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764140640000|2025-11-26 07:04:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|3
1764140650000|2025-11-26 07:04:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1764140690000|2025-11-26 07:04:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1764140700000|2025-11-26 07:05:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764140760000|2025-11-26 07:06:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764140800000|2025-11-26 07:06:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1764140810000|2025-11-26 07:06:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764140910000|2025-11-26 07:08:30|||||||||1
1764140920000|2025-11-26 07:08:40|||||||||1
1764140940000|2025-11-26 07:09:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1764140960000|2025-11-26 07:09:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764140970000|2025-11-26 07:09:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1764141000000|2025-11-26 07:10:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1764141060000|2025-11-26 07:11:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1764141100000|2025-11-26 07:11:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1764141120000|2025-11-26 07:12:00|||||||||1
1764141130000|2025-11-26 07:12:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764141420000|2025-11-26 07:17:00|538.6|538|538.3|537.7|538.6|538|538.3|537.7|3
1764141570000|2025-11-26 07:19:30|||||||||1
1764142020000|2025-11-26 07:27:00|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|7
1764142030000|2025-11-26 07:27:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1764142060000|2025-11-26 07:27:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764142080000|2025-11-26 07:28:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764142200000|2025-11-26 07:30:00|||||||||1
1764142330000|2025-11-26 07:32:10|||||||||22
1764142340000|2025-11-26 07:32:20|||||||||1
1764142500000|2025-11-26 07:35:00|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|15
1764142510000|2025-11-26 07:35:10|||||||||3
1764142820000|2025-11-26 07:40:20|||||||||1
1764142850000|2025-11-26 07:40:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1764143040000|2025-11-26 07:44:00|||||||||1
1764143080000|2025-11-26 07:44:40|||||||||4
1764143350000|2025-11-26 07:49:10|||||||||1
1764143580000|2025-11-26 07:53:00|||||||||2
1764143600000|2025-11-26 07:53:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|7
1764143610000|2025-11-26 07:53:30|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|0
1764143710000|2025-11-26 07:55:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1764143720000|2025-11-26 07:55:20|||||||||1
1764143770000|2025-11-26 07:56:10|||||||||1
1764143840000|2025-11-26 07:57:20|||||||||1
1764143880000|2025-11-26 07:58:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1764143940000|2025-11-26 07:59:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1764144000000|2025-11-26 08:00:00|538.4|537.8|538.6|538|538.6|538|538.4|537.8|6
1764144010000|2025-11-26 08:00:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764144020000|2025-11-26 08:00:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1764144050000|2025-11-26 08:00:50|||||||||1
1764144090000|2025-11-26 08:01:30|||||||||3
1764144120000|2025-11-26 08:02:00|538.4|537.8|538.6|538|538.6|538|538.4|537.8|1
1764144220000|2025-11-26 08:03:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764144240000|2025-11-26 08:04:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764144360000|2025-11-26 08:06:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|54
1764144370000|2025-11-26 08:06:10|||||||||35
1764144380000|2025-11-26 08:06:20|||||||||7
1764144390000|2025-11-26 08:06:30|||||||||1
1764144470000|2025-11-26 08:07:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|4
1764144480000|2025-11-26 08:08:00|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|0
1764144490000|2025-11-26 08:08:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1764144500000|2025-11-26 08:08:20|||||||||1
1764144520000|2025-11-26 08:08:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1764144530000|2025-11-26 08:08:50|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|0
1764144540000|2025-11-26 08:09:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764144600000|2025-11-26 08:10:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1764144610000|2025-11-26 08:10:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|15
1764144620000|2025-11-26 08:10:20|||||||||2
1764144640000|2025-11-26 08:10:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1764144650000|2025-11-26 08:10:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764144660000|2025-11-26 08:11:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764144740000|2025-11-26 08:12:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1764144770000|2025-11-26 08:12:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1764145060000|2025-11-26 08:17:40|||||||||2
1764145150000|2025-11-26 08:19:10|||||||||1
1764145210000|2025-11-26 08:20:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|6
1764145220000|2025-11-26 08:20:20|||||||||3
1764145250000|2025-11-26 08:20:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1764145260000|2025-11-26 08:21:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1764145400000|2025-11-26 08:23:20|||||||||5
1764145420000|2025-11-26 08:23:40|537.6|537|537.6|537|537.6|537|537.6|537|7
1764145440000|2025-11-26 08:24:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1764145450000|2025-11-26 08:24:10|||||||||3
1764145460000|2025-11-26 08:24:20|537.6|537|537.6|537|537.6|537|537.6|537|4
1764145470000|2025-11-26 08:24:30|||||||||1
1764145500000|2025-11-26 08:25:00|||||||||1
1764145510000|2025-11-26 08:25:10|||||||||1
1764145520000|2025-11-26 08:25:20|||||||||5
1764145530000|2025-11-26 08:25:30|||||||||3
1764145650000|2025-11-26 08:27:30|||||||||2
1764145740000|2025-11-26 08:29:00|||||||||4
1764145770000|2025-11-26 08:29:30|537.4|536.8|537.6|537|537.6|537|537.4|536.8|1
1764145780000|2025-11-26 08:29:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1764145790000|2025-11-26 08:29:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1764145820000|2025-11-26 08:30:20|537.3|536.7|537.6|537|537.6|537|537.3|536.7|1
1764145860000|2025-11-26 08:31:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1764145920000|2025-11-26 08:32:00|||||||||1
1764145930000|2025-11-26 08:32:10|||||||||2
1764146040000|2025-11-26 08:34:00|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|3
1764146060000|2025-11-26 08:34:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|5
1764146100000|2025-11-26 08:35:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1764146120000|2025-11-26 08:35:20|||||||||2
1764146140000|2025-11-26 08:35:40|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|0
1764146160000|2025-11-26 08:36:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|106
1764146180000|2025-11-26 08:36:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|111
1764146210000|2025-11-26 08:36:50|||||||||1
1764146260000|2025-11-26 08:37:40|||||||||1
1764146300000|2025-11-26 08:38:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|11
1764146320000|2025-11-26 08:38:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764146360000|2025-11-26 08:39:20|||||||||3
1764146370000|2025-11-26 08:39:30|||||||||6
1764146390000|2025-11-26 08:39:50|||||||||1
1764146400000|2025-11-26 08:40:00|||||||||3
1764146490000|2025-11-26 08:41:30|||||||||12
1764146560000|2025-11-26 08:42:40|||||||||1
1764146650000|2025-11-26 08:44:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1764146670000|2025-11-26 08:44:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1764146690000|2025-11-26 08:44:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1764146700000|2025-11-26 08:45:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1764146720000|2025-11-26 08:45:20|||||||||1
1764146730000|2025-11-26 08:45:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1764146760000|2025-11-26 08:46:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1764146810000|2025-11-26 08:46:50|||||||||6
1764146820000|2025-11-26 08:47:00|||||||||6
1764146880000|2025-11-26 08:48:00|||||||||16
1764146890000|2025-11-26 08:48:10|||||||||1
1764146900000|2025-11-26 08:48:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|103
1764146950000|2025-11-26 08:49:10|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|217
1764146960000|2025-11-26 08:49:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|206
1764147020000|2025-11-26 08:50:20|||||||||1
1764147030000|2025-11-26 08:50:30|538.6|538|538.6|538|538.6|538|538.6|538|7
1764147060000|2025-11-26 08:51:00|||||||||2
1764147090000|2025-11-26 08:51:30|||||||||1
1764147160000|2025-11-26 08:52:40|||||||||1
1764147210000|2025-11-26 08:53:30|||||||||1
1764147220000|2025-11-26 08:53:40|||||||||1
1764147280000|2025-11-26 08:54:40|||||||||1
1764147290000|2025-11-26 08:54:50|||||||||1
1764147330000|2025-11-26 08:55:30|||||||||1
1764147360000|2025-11-26 08:56:00|||||||||1
1764147370000|2025-11-26 08:56:10|||||||||1
1764147380000|2025-11-26 08:56:20|538.4|537.8|538.6|538|538.6|538|538.4|537.8|5
1764147430000|2025-11-26 08:57:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1764147440000|2025-11-26 08:57:20|||||||||2
1764147450000|2025-11-26 08:57:30|||||||||1
1764147460000|2025-11-26 08:57:40|538.6|538|538.3|537.7|538.6|538|538.3|537.7|5
1764147470000|2025-11-26 08:57:50|||||||||2
1764147480000|2025-11-26 08:58:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1764147490000|2025-11-26 08:58:10|538.6|538|538.6|538|538.6|538|538.6|538|7
1764147510000|2025-11-26 08:58:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1764147520000|2025-11-26 08:58:40|||||||||2
1764147530000|2025-11-26 08:58:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1764147540000|2025-11-26 08:59:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764147600000|2025-11-26 09:00:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1764147620000|2025-11-26 09:00:20|||||||||2
1764147630000|2025-11-26 09:00:30|||||||||1
1764147660000|2025-11-26 09:01:00|||||||||1
1764147680000|2025-11-26 09:01:20|||||||||25
1764147780000|2025-11-26 09:03:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1764147830000|2025-11-26 09:03:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|18
1764147840000|2025-11-26 09:04:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1764147900000|2025-11-26 09:05:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1764147960000|2025-11-26 09:06:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764148150000|2025-11-26 09:09:10|||||||||1
1764148220000|2025-11-26 09:10:20|||||||||2
1764148290000|2025-11-26 09:11:30|||||||||4
1764148320000|2025-11-26 09:12:00|||||||||1
1764148390000|2025-11-26 09:13:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|14
1764148400000|2025-11-26 09:13:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1764148410000|2025-11-26 09:13:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764148440000|2025-11-26 09:14:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764148460000|2025-11-26 09:14:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1764148520000|2025-11-26 09:15:20|||||||||1
1764148540000|2025-11-26 09:15:40|||||||||50
1764148690000|2025-11-26 09:18:10|||||||||40
1764148740000|2025-11-26 09:19:00|||||||||13
1764148820000|2025-11-26 09:20:20|||||||||1
1764148840000|2025-11-26 09:20:40|||||||||2
1764148850000|2025-11-26 09:20:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|23
1764148870000|2025-11-26 09:21:10|||||||||1
1764148910000|2025-11-26 09:21:50|||||||||50
1764148920000|2025-11-26 09:22:00|||||||||53
1764149080000|2025-11-26 09:24:40|||||||||40
1764149100000|2025-11-26 09:25:00|||||||||1
1764149160000|2025-11-26 09:26:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|16
1764149170000|2025-11-26 09:26:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1764149180000|2025-11-26 09:26:20|||||||||2
1764149190000|2025-11-26 09:26:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1764149200000|2025-11-26 09:26:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|10
1764149210000|2025-11-26 09:26:50|||||||||1
1764149220000|2025-11-26 09:27:00|||||||||1
1764149230000|2025-11-26 09:27:10|||||||||1
1764149240000|2025-11-26 09:27:20|||||||||1
1764149250000|2025-11-26 09:27:30|||||||||12
1764149260000|2025-11-26 09:27:40|||||||||1
1764149270000|2025-11-26 09:27:50|||||||||1
1764149290000|2025-11-26 09:28:10|||||||||2
1764149310000|2025-11-26 09:28:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1764149340000|2025-11-26 09:29:00|||||||||1
1764149420000|2025-11-26 09:30:20|||||||||1
1764149510000|2025-11-26 09:31:50|||||||||1
1764149520000|2025-11-26 09:32:00|||||||||6
1764149570000|2025-11-26 09:32:50|||||||||1
1764149650000|2025-11-26 09:34:10|||||||||3
1764149700000|2025-11-26 09:35:00|538.6|538|538.3|537.7|538.6|538|538.3|537.7|12
1764149710000|2025-11-26 09:35:10|538.6|538|538.6|538|538.6|538|538.6|538|4
1764149730000|2025-11-26 09:35:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|9
1764149760000|2025-11-26 09:36:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764149830000|2025-11-26 09:37:10|||||||||2
1764149880000|2025-11-26 09:38:00|538.6|538|538.3|537.7|538.6|538|538.3|537.7|13
1764149890000|2025-11-26 09:38:10|||||||||3
1764149910000|2025-11-26 09:38:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1764149940000|2025-11-26 09:39:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1764150000000|2025-11-26 09:40:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764150040000|2025-11-26 09:40:40|538.6|538|538.6|538|538.6|538|538.6|538|36
1764150060000|2025-11-26 09:41:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1764150200000|2025-11-26 09:43:20|||||||||1
1764150230000|2025-11-26 09:43:50|||||||||2
1764150250000|2025-11-26 09:44:10|||||||||6
1764150290000|2025-11-26 09:44:50|||||||||1
1764150470000|2025-11-26 09:47:50|||||||||2
1764150480000|2025-11-26 09:48:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|9
1764150500000|2025-11-26 09:48:20|||||||||1
1764150540000|2025-11-26 09:49:00|538.4|537.8|538.8|538.2|538.8|538.2|538.4|537.8|8
1764150560000|2025-11-26 09:49:20|||||||||1
1764150590000|2025-11-26 09:49:50|||||||||10
1764150600000|2025-11-26 09:50:00|538.6|538|538.6|538|538.6|538|538.6|538|1
1764150610000|2025-11-26 09:50:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764150640000|2025-11-26 09:50:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|250
1764150720000|2025-11-26 09:52:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|10
1764150730000|2025-11-26 09:52:10|||||||||1
1764150830000|2025-11-26 09:53:50|||||||||1
1764150840000|2025-11-26 09:54:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1764150860000|2025-11-26 09:54:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764150910000|2025-11-26 09:55:10|||||||||3
1764150940000|2025-11-26 09:55:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1764150960000|2025-11-26 09:56:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|7
1764151020000|2025-11-26 09:57:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1764151060000|2025-11-26 09:57:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1764151080000|2025-11-26 09:58:00|538.6|538|538.6|538|538.6|538|538.6|538|9
1764151090000|2025-11-26 09:58:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1764151100000|2025-11-26 09:58:20|||||||||1
1764151180000|2025-11-26 09:59:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1764151200000|2025-11-26 10:00:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|11
1764151210000|2025-11-26 10:00:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1764151220000|2025-11-26 10:00:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|21
1764151230000|2025-11-26 10:00:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1764151240000|2025-11-26 10:00:40|||||||||129
1764151260000|2025-11-26 10:01:00|538.3|537.7|538.2|537.6|538.3|537.7|538.1|537.5|8
1764151270000|2025-11-26 10:01:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1764151280000|2025-11-26 10:01:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1764151320000|2025-11-26 10:02:00|||||||||1
1764151360000|2025-11-26 10:02:40|||||||||1
1764151370000|2025-11-26 10:02:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|20
1764151380000|2025-11-26 10:03:00|||||||||8
1764151390000|2025-11-26 10:03:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|3
1764151430000|2025-11-26 10:03:50|||||||||12
1764151440000|2025-11-26 10:04:00|||||||||26
1764151500000|2025-11-26 10:05:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1764151560000|2025-11-26 10:06:00|||||||||2
1764151580000|2025-11-26 10:06:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764151620000|2025-11-26 10:07:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764151650000|2025-11-26 10:07:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|7
1764151790000|2025-11-26 10:09:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1764151800000|2025-11-26 10:10:00|||||||||2
1764151810000|2025-11-26 10:10:10|||||||||14
1764151840000|2025-11-26 10:10:40|||||||||1
1764151850000|2025-11-26 10:10:50|||||||||2
1764151860000|2025-11-26 10:11:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1764151910000|2025-11-26 10:11:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1764151920000|2025-11-26 10:12:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764151930000|2025-11-26 10:12:10|||||||||3
1764152010000|2025-11-26 10:13:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1764152020000|2025-11-26 10:13:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1764152040000|2025-11-26 10:14:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1764152280000|2025-11-26 10:18:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1764152340000|2025-11-26 10:19:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1764152520000|2025-11-26 10:22:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1764152850000|2025-11-26 10:27:30|||||||||2
1764152890000|2025-11-26 10:28:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1764152940000|2025-11-26 10:29:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|12
1764152950000|2025-11-26 10:29:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764152970000|2025-11-26 10:29:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764152980000|2025-11-26 10:29:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764153000000|2025-11-26 10:30:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764153030000|2025-11-26 10:30:30|||||||||1
1764153060000|2025-11-26 10:31:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1764153090000|2025-11-26 10:31:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764153100000|2025-11-26 10:31:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764153290000|2025-11-26 10:34:50|||||||||1
1764153340000|2025-11-26 10:35:40|||||||||2
1764153390000|2025-11-26 10:36:30|||||||||1
1764153520000|2025-11-26 10:38:40|538.6|538|538.6|538|538.6|538|538.6|538|5
1764153530000|2025-11-26 10:38:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764153540000|2025-11-26 10:39:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1764153700000|2025-11-26 10:41:40|538.6|538|538.6|538|538.6|538|538.6|538|4
1764153720000|2025-11-26 10:42:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1764153730000|2025-11-26 10:42:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1764153840000|2025-11-26 10:44:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1764153860000|2025-11-26 10:44:20|||||||||18
1764153870000|2025-11-26 10:44:30|||||||||1
1764153910000|2025-11-26 10:45:10|||||||||18
1764153920000|2025-11-26 10:45:20|||||||||1
1764154080000|2025-11-26 10:48:00|||||||||1
1764154100000|2025-11-26 10:48:20|||||||||2
1764154110000|2025-11-26 10:48:30|||||||||2
1764154130000|2025-11-26 10:48:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1764154140000|2025-11-26 10:49:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764154200000|2025-11-26 10:50:00|538.4|537.8|538.6|538|538.6|538|538.4|537.8|5
1764154260000|2025-11-26 10:51:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1764154310000|2025-11-26 10:51:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1764154320000|2025-11-26 10:52:00|||||||||1
1764154470000|2025-11-26 10:54:30|||||||||20
1764154610000|2025-11-26 10:56:50|||||||||2
1764154660000|2025-11-26 10:57:40|||||||||4
1764154680000|2025-11-26 10:58:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|8
1764154700000|2025-11-26 10:58:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1764154710000|2025-11-26 10:58:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1764154730000|2025-11-26 10:58:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1764154740000|2025-11-26 10:59:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764154980000|2025-11-26 11:03:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1764155000000|2025-11-26 11:03:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|25
1764155020000|2025-11-26 11:03:40|||||||||3
1764155040000|2025-11-26 11:04:00|||||||||1
1764155070000|2025-11-26 11:04:30|538.6|538|538.6|538|538.6|538|538.6|538|30
1764155080000|2025-11-26 11:04:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1764155100000|2025-11-26 11:05:00|538.6|538|538.6|538|538.6|538|538.6|538|1
1764155110000|2025-11-26 11:05:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1764155160000|2025-11-26 11:06:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1764155170000|2025-11-26 11:06:10|||||||||9
1764155180000|2025-11-26 11:06:20|||||||||2
1764155200000|2025-11-26 11:06:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1764155250000|2025-11-26 11:07:30|||||||||12
1764155270000|2025-11-26 11:07:50|||||||||1
1764155280000|2025-11-26 11:08:00|||||||||1
1764155520000|2025-11-26 11:12:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1764155610000|2025-11-26 11:13:30|||||||||2
1764155650000|2025-11-26 11:14:10|||||||||5
1764155660000|2025-11-26 11:14:20|||||||||6
1764155670000|2025-11-26 11:14:30|||||||||1
1764155750000|2025-11-26 11:15:50|||||||||2
1764155760000|2025-11-26 11:16:00|||||||||1
1764155790000|2025-11-26 11:16:30|||||||||9
1764155880000|2025-11-26 11:18:00|||||||||2
1764156250000|2025-11-26 11:24:10|||||||||2
1764156260000|2025-11-26 11:24:20|||||||||1
1764156300000|2025-11-26 11:25:00|||||||||5
1764156390000|2025-11-26 11:26:30|||||||||5
1764156780000|2025-11-26 11:33:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|61
1764156830000|2025-11-26 11:33:50|||||||||2
1764156840000|2025-11-26 11:34:00|539.7|539.1|539.6|539|539.8|539.2|539.6|539|93
1764156850000|2025-11-26 11:34:10|||||||||2
1764156860000|2025-11-26 11:34:20|||||||||2
1764156890000|2025-11-26 11:34:50|||||||||1
1764156920000|2025-11-26 11:35:20|||||||||1
1764156930000|2025-11-26 11:35:30|||||||||1
1764156940000|2025-11-26 11:35:40|||||||||5
1764156960000|2025-11-26 11:36:00|||||||||1
1764156970000|2025-11-26 11:36:10|||||||||1
1764157010000|2025-11-26 11:36:50|||||||||9
1764157040000|2025-11-26 11:37:20|||||||||2
1764157070000|2025-11-26 11:37:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|90
1764157080000|2025-11-26 11:38:00|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|129
1764157090000|2025-11-26 11:38:10|||||||||4
1764157110000|2025-11-26 11:38:30|||||||||1
1764157120000|2025-11-26 11:38:40|539.6|539|539.3|538.7|539.6|539|539.2|538.6|112
1764157130000|2025-11-26 11:38:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|19
1764157140000|2025-11-26 11:39:00|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|24
1764157310000|2025-11-26 11:41:50|||||||||10
1764157410000|2025-11-26 11:43:30|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|2
1764157460000|2025-11-26 11:44:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1764157470000|2025-11-26 11:44:30|||||||||1
1764157540000|2025-11-26 11:45:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|8
1764157560000|2025-11-26 11:46:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764157640000|2025-11-26 11:47:20|||||||||9
1764157720000|2025-11-26 11:48:40|538.6|538|538.6|538|538.6|538|538.6|538|15
1764157730000|2025-11-26 11:48:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1764157810000|2025-11-26 11:50:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1764157830000|2025-11-26 11:50:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1764157840000|2025-11-26 11:50:40|||||||||1
1764157890000|2025-11-26 11:51:30|||||||||4
1764157950000|2025-11-26 11:52:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1764157980000|2025-11-26 11:53:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1764158140000|2025-11-26 11:55:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1764158200000|2025-11-26 11:56:40|||||||||1
1764158340000|2025-11-26 11:59:00|||||||||2
1764158580000|2025-11-26 12:03:00|||||||||1
1764158650000|2025-11-26 12:04:10|||||||||1
1764158730000|2025-11-26 12:05:30|||||||||3
1764159110000|2025-11-26 12:11:50|||||||||4
1764159230000|2025-11-26 12:13:50|||||||||1
1764159260000|2025-11-26 12:14:20|||||||||4
1764159290000|2025-11-26 12:14:50|||||||||1
1764159300000|2025-11-26 12:15:00|||||||||1
1764159310000|2025-11-26 12:15:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|19
1764159320000|2025-11-26 12:15:20|||||||||1
1764159330000|2025-11-26 12:15:30|||||||||13
1764159340000|2025-11-26 12:15:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1764159350000|2025-11-26 12:15:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1764159360000|2025-11-26 12:16:00|||||||||4
1764159370000|2025-11-26 12:16:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1764159380000|2025-11-26 12:16:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1764159390000|2025-11-26 12:16:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1764159400000|2025-11-26 12:16:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|17
1764159410000|2025-11-26 12:16:50|||||||||1
1764159420000|2025-11-26 12:17:00|||||||||26
1764159440000|2025-11-26 12:17:20|||||||||2
1764159470000|2025-11-26 12:17:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1764159480000|2025-11-26 12:18:00|||||||||1
1764159490000|2025-11-26 12:18:10|||||||||2
1764159500000|2025-11-26 12:18:20|||||||||38
1764159510000|2025-11-26 12:18:30|||||||||1
1764159530000|2025-11-26 12:18:50|||||||||20
1764159550000|2025-11-26 12:19:10|||||||||8
1764159560000|2025-11-26 12:19:20|||||||||40
1764159570000|2025-11-26 12:19:30|||||||||1
1764159580000|2025-11-26 12:19:40|||||||||1
1764159600000|2025-11-26 12:20:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|11
1764159610000|2025-11-26 12:20:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|8
1764159650000|2025-11-26 12:20:50|539.6|539|539.6|539|539.6|539|539.6|539|12
1764159660000|2025-11-26 12:21:00|539.4|538.8|539.4|538.8|539.6|539|539.4|538.8|4
1764159670000|2025-11-26 12:21:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1764159680000|2025-11-26 12:21:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1764159690000|2025-11-26 12:21:30|539.6|539|539.6|539|539.6|539|539.6|539|2
1764159700000|2025-11-26 12:21:40|||||||||2
1764159730000|2025-11-26 12:22:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|86
1764159740000|2025-11-26 12:22:20|||||||||1
1764159750000|2025-11-26 12:22:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1764159760000|2025-11-26 12:22:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|10
1764159770000|2025-11-26 12:22:50|||||||||4
1764159790000|2025-11-26 12:23:10|||||||||2
1764159800000|2025-11-26 12:23:20|||||||||1
1764159810000|2025-11-26 12:23:30|||||||||1
1764159860000|2025-11-26 12:24:20|||||||||2
1764159870000|2025-11-26 12:24:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|9
1764159900000|2025-11-26 12:25:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1764159910000|2025-11-26 12:25:10|||||||||2
1764159970000|2025-11-26 12:26:10|||||||||2
1764159980000|2025-11-26 12:26:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1764159990000|2025-11-26 12:26:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1764160000000|2025-11-26 12:26:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1764160020000|2025-11-26 12:27:00|||||||||1
1764160050000|2025-11-26 12:27:30|||||||||1
1764160070000|2025-11-26 12:27:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1764160080000|2025-11-26 12:28:00|539.6|539|539.8|539.2|539.8|539.2|539.6|539|1
1764160130000|2025-11-26 12:28:50|||||||||25
1764160140000|2025-11-26 12:29:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1764160180000|2025-11-26 12:29:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1764160220000|2025-11-26 12:30:20|||||||||1
1764160230000|2025-11-26 12:30:30|||||||||2
1764160280000|2025-11-26 12:31:20|||||||||2
1764160320000|2025-11-26 12:32:00|||||||||14
1764160360000|2025-11-26 12:32:40|||||||||42
1764160380000|2025-11-26 12:33:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|92
1764160410000|2025-11-26 12:33:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|26
1764160430000|2025-11-26 12:33:50|539.9|539.3|539.9|539.3|540.1|539.5|539.9|539.3|24
1764160440000|2025-11-26 12:34:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764160480000|2025-11-26 12:34:40|||||||||3
1764160490000|2025-11-26 12:34:50|||||||||1
1764160500000|2025-11-26 12:35:00|||||||||1
1764160510000|2025-11-26 12:35:10|||||||||8
1764160550000|2025-11-26 12:35:50|||||||||3
1764160590000|2025-11-26 12:36:30|||||||||1
1764160600000|2025-11-26 12:36:40|||||||||3
1764160610000|2025-11-26 12:36:50|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|10
1764160620000|2025-11-26 12:37:00|||||||||1
1764160630000|2025-11-26 12:37:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|121
1764160660000|2025-11-26 12:37:40|539.9|539.3|539.8|539.2|540.1|539.5|539.8|539.2|26
1764160670000|2025-11-26 12:37:50|||||||||3
1764160700000|2025-11-26 12:38:20|||||||||1
1764160760000|2025-11-26 12:39:20|||||||||1
1764160820000|2025-11-26 12:40:20|||||||||3
1764160870000|2025-11-26 12:41:10|||||||||3
1764160920000|2025-11-26 12:42:00|||||||||3
1764160970000|2025-11-26 12:42:50|||||||||3
1764161000000|2025-11-26 12:43:20|539.6|539|539.6|539|539.6|539|539.6|539|84
1764161020000|2025-11-26 12:43:40|539.4|538.8|539.6|539|539.6|539|539.4|538.8|10
1764161030000|2025-11-26 12:43:50|||||||||13
1764161040000|2025-11-26 12:44:00|||||||||8
1764161080000|2025-11-26 12:44:40|||||||||2
1764161110000|2025-11-26 12:45:10|||||||||1
1764161120000|2025-11-26 12:45:20|||||||||5
1764161130000|2025-11-26 12:45:30|||||||||3
1764161190000|2025-11-26 12:46:30|||||||||3
1764161240000|2025-11-26 12:47:20|||||||||3
1764161290000|2025-11-26 12:48:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1764161340000|2025-11-26 12:49:00|||||||||13
1764161350000|2025-11-26 12:49:10|||||||||3
1764161360000|2025-11-26 12:49:20|||||||||3
1764161370000|2025-11-26 12:49:30|||||||||3
1764161380000|2025-11-26 12:49:40|||||||||1
1764161390000|2025-11-26 12:49:50|||||||||2
1764161420000|2025-11-26 12:50:20|||||||||1
1764161440000|2025-11-26 12:50:40|||||||||4
1764161500000|2025-11-26 12:51:40|||||||||2
1764161550000|2025-11-26 12:52:30|||||||||3
1764161600000|2025-11-26 12:53:20|||||||||9
1764161620000|2025-11-26 12:53:40|||||||||1
1764161650000|2025-11-26 12:54:10|||||||||3
1764161670000|2025-11-26 12:54:30|||||||||2
1764161700000|2025-11-26 12:55:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1764161720000|2025-11-26 12:55:20|||||||||1
1764161750000|2025-11-26 12:55:50|||||||||2
1764161800000|2025-11-26 12:56:40|||||||||3
1764161820000|2025-11-26 12:57:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1764161830000|2025-11-26 12:57:10|540.6|540|540.6|540|540.6|540|540.6|540|31
1764161840000|2025-11-26 12:57:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|24
1764161880000|2025-11-26 12:58:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1764161890000|2025-11-26 12:58:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1764161900000|2025-11-26 12:58:20|||||||||3
1764161910000|2025-11-26 12:58:30|||||||||17
1764161920000|2025-11-26 12:58:40|||||||||24
1764161930000|2025-11-26 12:58:50|||||||||6
1764161950000|2025-11-26 12:59:10|||||||||22
1764161960000|2025-11-26 12:59:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|15
1764161970000|2025-11-26 12:59:30|||||||||2
1764161990000|2025-11-26 12:59:50|||||||||1
1764162010000|2025-11-26 13:00:10|||||||||4
1764162020000|2025-11-26 13:00:20|||||||||2
1764162040000|2025-11-26 13:00:40|||||||||1
1764162060000|2025-11-26 13:01:00|||||||||1
1764162070000|2025-11-26 13:01:10|540.6|540|540.6|540|540.6|540|540.6|540|34
1764162080000|2025-11-26 13:01:20|||||||||6
1764162090000|2025-11-26 13:01:30|||||||||3
1764162100000|2025-11-26 13:01:40|||||||||4
1764162130000|2025-11-26 13:02:10|||||||||5
1764162150000|2025-11-26 13:02:30|||||||||2
1764162160000|2025-11-26 13:02:40|||||||||2
1764162170000|2025-11-26 13:02:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|6
1764162230000|2025-11-26 13:03:50|||||||||1
1764162250000|2025-11-26 13:04:10|||||||||1
1764162260000|2025-11-26 13:04:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|13
1764162270000|2025-11-26 13:04:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1764162290000|2025-11-26 13:04:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1764162310000|2025-11-26 13:05:10|540.6|540|540.6|540|540.6|540|540.6|540|21
1764162320000|2025-11-26 13:05:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1764162330000|2025-11-26 13:05:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1764162360000|2025-11-26 13:06:00|||||||||3
1764162370000|2025-11-26 13:06:10|||||||||4
1764162460000|2025-11-26 13:07:40|||||||||2
1764162480000|2025-11-26 13:08:00|540.6|540|540.6|540|540.7|540.1|540.6|540|1
1764162510000|2025-11-26 13:08:30|||||||||1
1764162520000|2025-11-26 13:08:40|||||||||1
1764162570000|2025-11-26 13:09:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1764162600000|2025-11-26 13:10:00|||||||||1
1764162620000|2025-11-26 13:10:20|||||||||3
1764162640000|2025-11-26 13:10:40|||||||||2
1764162670000|2025-11-26 13:11:10|||||||||2
1764162690000|2025-11-26 13:11:30|||||||||5
1764162700000|2025-11-26 13:11:40|||||||||1
1764162720000|2025-11-26 13:12:00|||||||||2
1764162770000|2025-11-26 13:12:50|||||||||2
1764162790000|2025-11-26 13:13:10|||||||||7
1764162800000|2025-11-26 13:13:20|||||||||1
1764162820000|2025-11-26 13:13:40|||||||||2
1764162830000|2025-11-26 13:13:50|||||||||2
1764162840000|2025-11-26 13:14:00|||||||||4
1764162860000|2025-11-26 13:14:20|||||||||1
1764162870000|2025-11-26 13:14:30|||||||||10
1764162880000|2025-11-26 13:14:40|||||||||6
1764162890000|2025-11-26 13:14:50|||||||||67
1764162900000|2025-11-26 13:15:00|||||||||2
1764162920000|2025-11-26 13:15:20|||||||||2
1764162970000|2025-11-26 13:16:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|16
1764163040000|2025-11-26 13:17:20|||||||||4
1764163050000|2025-11-26 13:17:30|||||||||1
1764163060000|2025-11-26 13:17:40|||||||||2
1764163080000|2025-11-26 13:18:00|||||||||1
1764163090000|2025-11-26 13:18:10|||||||||1
1764163110000|2025-11-26 13:18:30|||||||||2
1764163120000|2025-11-26 13:18:40|||||||||27
1764163160000|2025-11-26 13:19:20|||||||||2
1764163180000|2025-11-26 13:19:40|||||||||34
1764163200000|2025-11-26 13:20:00|||||||||1
1764163210000|2025-11-26 13:20:10|||||||||33
1764163230000|2025-11-26 13:20:30|||||||||1
1764163250000|2025-11-26 13:20:50|||||||||1
1764163270000|2025-11-26 13:21:10|||||||||1
1764163280000|2025-11-26 13:21:20|||||||||2
1764163300000|2025-11-26 13:21:40|||||||||4
1764163310000|2025-11-26 13:21:50|||||||||1
1764163350000|2025-11-26 13:22:30|||||||||2
1764163360000|2025-11-26 13:22:40|||||||||1
1764163380000|2025-11-26 13:23:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|12
1764163440000|2025-11-26 13:24:00|||||||||4
1764163490000|2025-11-26 13:24:50|||||||||5
1764163510000|2025-11-26 13:25:10|||||||||2
1764163520000|2025-11-26 13:25:20|||||||||1
1764163540000|2025-11-26 13:25:40|540.6|540|540.6|540|540.6|540|540.6|540|14
1764163550000|2025-11-26 13:25:50|||||||||6
1764163570000|2025-11-26 13:26:10|||||||||3
1764163590000|2025-11-26 13:26:30|||||||||25
1764163600000|2025-11-26 13:26:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|19
1764163610000|2025-11-26 13:26:50|540.6|540|540.6|540|540.6|540|540.6|540|4
1764163640000|2025-11-26 13:27:20|||||||||5
1764163650000|2025-11-26 13:27:30|||||||||5
1764163680000|2025-11-26 13:28:00|||||||||2
1764163700000|2025-11-26 13:28:20|||||||||8
1764163730000|2025-11-26 13:28:50|||||||||2
1764163770000|2025-11-26 13:29:30|||||||||2
1764163780000|2025-11-26 13:29:40|||||||||3
1764163800000|2025-11-26 13:30:00|||||||||1
1764163820000|2025-11-26 13:30:20|||||||||2
1764163830000|2025-11-26 13:30:30|||||||||1
1764163870000|2025-11-26 13:31:10|||||||||6
1764163880000|2025-11-26 13:31:20|||||||||1
1764163890000|2025-11-26 13:31:30|||||||||11
1764163900000|2025-11-26 13:31:40|||||||||8
1764163930000|2025-11-26 13:32:10|||||||||12
1764163950000|2025-11-26 13:32:30|||||||||2
1764163960000|2025-11-26 13:32:40|||||||||36
1764163970000|2025-11-26 13:32:50|||||||||9
1764163990000|2025-11-26 13:33:10|||||||||1
1764164010000|2025-11-26 13:33:30|||||||||4
1764164020000|2025-11-26 13:33:40|||||||||8
1764164030000|2025-11-26 13:33:50|||||||||2
1764164040000|2025-11-26 13:34:00|||||||||1
1764164060000|2025-11-26 13:34:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|10
1764164080000|2025-11-26 13:34:40|||||||||1
1764164090000|2025-11-26 13:34:50|||||||||2
1764164110000|2025-11-26 13:35:10|||||||||2
1764164120000|2025-11-26 13:35:20|||||||||1
1764164160000|2025-11-26 13:36:00|||||||||4
1764164180000|2025-11-26 13:36:20|||||||||4
1764164200000|2025-11-26 13:36:40|||||||||2
1764164240000|2025-11-26 13:37:20|540.6|540|540.6|540|540.6|540|540.6|540|10
1764164290000|2025-11-26 13:38:10|||||||||1
1764164300000|2025-11-26 13:38:20|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|2
1764164310000|2025-11-26 13:38:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1764164350000|2025-11-26 13:39:10|||||||||1
1764164390000|2025-11-26 13:39:50|||||||||2
1764164420000|2025-11-26 13:40:20|||||||||5
1764164430000|2025-11-26 13:40:30|||||||||6
1764164440000|2025-11-26 13:40:40|||||||||3
1764164450000|2025-11-26 13:40:50|||||||||23
1764164470000|2025-11-26 13:41:10|||||||||1
1764164510000|2025-11-26 13:41:50|540.6|540|540.6|540|540.6|540|540.6|540|25
1764164540000|2025-11-26 13:42:20|||||||||3
1764164550000|2025-11-26 13:42:30|||||||||3
1764164580000|2025-11-26 13:43:00|||||||||1
1764164640000|2025-11-26 13:44:00|||||||||7
1764164660000|2025-11-26 13:44:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1764164680000|2025-11-26 13:44:40|||||||||13
1764164690000|2025-11-26 13:44:50|||||||||6
1764167400000|2025-11-26 14:30:00|540.6|540|539|538.4|540.7|540.1|538.8|538.2|791
1764167410000|2025-11-26 14:30:10|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|29
1764167420000|2025-11-26 14:30:20|||||||||6
1764167430000|2025-11-26 14:30:30|538.6|538|538.8|538.2|538.8|538.2|538.6|538|18
1764167440000|2025-11-26 14:30:40|538.7|538.1|539.1|538.5|539.1|538.5|538.7|538.1|48
1764167450000|2025-11-26 14:30:50|539.3|538.7|539.3|538.7|539.8|539.2|539.3|538.7|66
1764167460000|2025-11-26 14:31:00|539.1|538.5|538.8|538.2|539.3|538.7|538.8|538.2|64
1764167470000|2025-11-26 14:31:10|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|40
1764167480000|2025-11-26 14:31:20|||||||||13
1764167490000|2025-11-26 14:31:30|539.6|539|539.8|539.2|539.8|539.2|539.6|539|69
1764167500000|2025-11-26 14:31:40|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|30
1764167510000|2025-11-26 14:31:50|539.6|539|539.6|539|539.8|539.2|539.6|539|48
1764167520000|2025-11-26 14:32:00|||||||||26
1764167530000|2025-11-26 14:32:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1764167540000|2025-11-26 14:32:20|||||||||1
1764167550000|2025-11-26 14:32:30|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|62
1764167560000|2025-11-26 14:32:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|21
1764167570000|2025-11-26 14:32:50|538.6|538|538.8|538.2|538.8|538.2|538.6|538|43
1764167580000|2025-11-26 14:33:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|13
1764167590000|2025-11-26 14:33:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|34
1764167600000|2025-11-26 14:33:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|20
1764167610000|2025-11-26 14:33:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|50
1764167620000|2025-11-26 14:33:40|||||||||19
1764167630000|2025-11-26 14:33:50|538.6|538|538.1|537.5|538.6|538|538.1|537.5|95
1764167640000|2025-11-26 14:34:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|49
1764167650000|2025-11-26 14:34:10|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|30
1764167660000|2025-11-26 14:34:20|||||||||182
1764167670000|2025-11-26 14:34:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|22
1764167680000|2025-11-26 14:34:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|106
1764167690000|2025-11-26 14:34:50|||||||||2
1764167700000|2025-11-26 14:35:00|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|31
1764167710000|2025-11-26 14:35:10|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|14
1764167720000|2025-11-26 14:35:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|72
1764167730000|2025-11-26 14:35:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|28
1764167740000|2025-11-26 14:35:40|||||||||23
1764167750000|2025-11-26 14:35:50|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|61
1764167760000|2025-11-26 14:36:00|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|68
1764167780000|2025-11-26 14:36:20|||||||||14
1764167790000|2025-11-26 14:36:30|||||||||3
1764167800000|2025-11-26 14:36:40|||||||||1
1764167810000|2025-11-26 14:36:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|23
1764167820000|2025-11-26 14:37:00|||||||||14
1764167830000|2025-11-26 14:37:10|||||||||1
1764167840000|2025-11-26 14:37:20|||||||||3
1764167850000|2025-11-26 14:37:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|29
1764167860000|2025-11-26 14:37:40|||||||||6
1764167870000|2025-11-26 14:37:50|||||||||7
1764167880000|2025-11-26 14:38:00|||||||||16
1764167890000|2025-11-26 14:38:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|59
1764167900000|2025-11-26 14:38:20|538.6|538|538.3|537.7|538.6|538|538.3|537.7|100
1764167910000|2025-11-26 14:38:30|||||||||9
1764167920000|2025-11-26 14:38:40|||||||||2
1764167930000|2025-11-26 14:38:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|9
1764167940000|2025-11-26 14:39:00|||||||||2
1764167950000|2025-11-26 14:39:10|||||||||51
1764167960000|2025-11-26 14:39:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|33
1764167970000|2025-11-26 14:39:30|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|89
1764167980000|2025-11-26 14:39:40|||||||||12
1764167990000|2025-11-26 14:39:50|||||||||23
1764168000000|2025-11-26 14:40:00|||||||||50
1764168010000|2025-11-26 14:40:10|538.6|538|538.6|538|538.6|538|538.6|538|5
1764168020000|2025-11-26 14:40:20|||||||||1
1764168030000|2025-11-26 14:40:30|||||||||7
1764168040000|2025-11-26 14:40:40|||||||||2
1764168050000|2025-11-26 14:40:50|||||||||5
1764168060000|2025-11-26 14:41:00|538.8|538.2|538.8|538.2|538.8|538.2|538.6|538|55
1764168070000|2025-11-26 14:41:10|538.6|538|538.6|538|538.8|538.2|538.6|538|22
1764168080000|2025-11-26 14:41:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|24
1764168090000|2025-11-26 14:41:30|||||||||63
1764168100000|2025-11-26 14:41:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|92
1764168110000|2025-11-26 14:41:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|60
1764168120000|2025-11-26 14:42:00|||||||||25
1764168130000|2025-11-26 14:42:10|539.6|539|539.6|539|539.6|539|539.3|538.7|25
1764168140000|2025-11-26 14:42:20|539.3|538.7|539.3|538.7|539.6|539|539.3|538.7|29
1764168150000|2025-11-26 14:42:30|539.6|539|539.6|539|539.6|539|539.6|539|14
1764168160000|2025-11-26 14:42:40|||||||||8
1764168170000|2025-11-26 14:42:50|||||||||35
1764168180000|2025-11-26 14:43:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|15
1764168190000|2025-11-26 14:43:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|22
1764168200000|2025-11-26 14:43:20|||||||||10
1764168210000|2025-11-26 14:43:30|||||||||20
1764168220000|2025-11-26 14:43:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|110
1764168230000|2025-11-26 14:43:50|||||||||18
1764168240000|2025-11-26 14:44:00|538.6|538|538.6|538|538.6|538|538.6|538|10
1764168250000|2025-11-26 14:44:10|||||||||23
1764168260000|2025-11-26 14:44:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|26
1764168270000|2025-11-26 14:44:30|538.6|538|538.6|538|538.6|538|538.6|538|32
1764168280000|2025-11-26 14:44:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1764168290000|2025-11-26 14:44:50|||||||||17
1764168300000|2025-11-26 14:45:00|538.6|538|538.8|538.2|538.8|538.2|538.6|538|47
1764168310000|2025-11-26 14:45:10|||||||||7
1764168320000|2025-11-26 14:45:20|||||||||3
1764168330000|2025-11-26 14:45:30|||||||||14
1764168350000|2025-11-26 14:45:50|||||||||4
1764168360000|2025-11-26 14:46:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|33
1764168370000|2025-11-26 14:46:10|||||||||2
1764168380000|2025-11-26 14:46:20|||||||||1
1764168390000|2025-11-26 14:46:30|||||||||108
1764168400000|2025-11-26 14:46:40|||||||||13
1764168410000|2025-11-26 14:46:50|||||||||32
1764168430000|2025-11-26 14:47:10|||||||||3
1764168440000|2025-11-26 14:47:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|25
1764168450000|2025-11-26 14:47:30|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|69
1764168460000|2025-11-26 14:47:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|76
1764168470000|2025-11-26 14:47:50|||||||||3
1764168480000|2025-11-26 14:48:00|539|538.4|538.8|538.2|539|538.4|538.8|538.2|34
1764168490000|2025-11-26 14:48:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1764168500000|2025-11-26 14:48:20|||||||||16
1764168510000|2025-11-26 14:48:30|||||||||2
1764168520000|2025-11-26 14:48:40|||||||||16
1764168530000|2025-11-26 14:48:50|||||||||11
1764168540000|2025-11-26 14:49:00|||||||||21
1764168550000|2025-11-26 14:49:10|||||||||3
1764168560000|2025-11-26 14:49:20|||||||||3
1764168570000|2025-11-26 14:49:30|||||||||11
1764168580000|2025-11-26 14:49:40|||||||||2
1764168590000|2025-11-26 14:49:50|||||||||4
1764168600000|2025-11-26 14:50:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|181
1764168610000|2025-11-26 14:50:10|||||||||17
1764168620000|2025-11-26 14:50:20|||||||||10
1764168630000|2025-11-26 14:50:30|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|123
1764168640000|2025-11-26 14:50:40|539.6|539|539.6|539|539.6|539|539.6|539|28
1764168650000|2025-11-26 14:50:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|62
1764168660000|2025-11-26 14:51:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|157
1764168670000|2025-11-26 14:51:10|||||||||8
1764168680000|2025-11-26 14:51:20|||||||||20
1764168690000|2025-11-26 14:51:30|||||||||6
1764168700000|2025-11-26 14:51:40|||||||||19
1764168710000|2025-11-26 14:51:50|540.6|540|540.6|540|540.8|540.2|540.6|540|174
1764168720000|2025-11-26 14:52:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|69
1764168730000|2025-11-26 14:52:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|22
1764168740000|2025-11-26 14:52:20|||||||||41
1764168750000|2025-11-26 14:52:30|||||||||8
1764168760000|2025-11-26 14:52:40|||||||||52
1764168770000|2025-11-26 14:52:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|12
1764168780000|2025-11-26 14:53:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|84
1764168790000|2025-11-26 14:53:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|35
1764168800000|2025-11-26 14:53:20|||||||||3
1764168810000|2025-11-26 14:53:30|||||||||7
1764168820000|2025-11-26 14:53:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|22
1764168830000|2025-11-26 14:53:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|16
1764168850000|2025-11-26 14:54:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|3
1764168870000|2025-11-26 14:54:30|||||||||29
1764168880000|2025-11-26 14:54:40|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|37
1764168890000|2025-11-26 14:54:50|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|11
1764168900000|2025-11-26 14:55:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|12
1764168910000|2025-11-26 14:55:10|||||||||5
1764168930000|2025-11-26 14:55:30|||||||||1
1764168940000|2025-11-26 14:55:40|||||||||1
1764168950000|2025-11-26 14:55:50|||||||||11
1764168960000|2025-11-26 14:56:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|22
1764168980000|2025-11-26 14:56:20|||||||||1
1764168990000|2025-11-26 14:56:30|||||||||2
1764169000000|2025-11-26 14:56:40|||||||||11
1764169010000|2025-11-26 14:56:50|||||||||3
1764169020000|2025-11-26 14:57:00|||||||||23
1764169030000|2025-11-26 14:57:10|||||||||2
1764169040000|2025-11-26 14:57:20|||||||||4
1764169050000|2025-11-26 14:57:30|||||||||5
1764169060000|2025-11-26 14:57:40|||||||||7
1764169070000|2025-11-26 14:57:50|||||||||8
1764169080000|2025-11-26 14:58:00|||||||||4
1764169090000|2025-11-26 14:58:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1764169100000|2025-11-26 14:58:20|540.8|540.2|540.6|540|540.8|540.2|540.5|539.9|126
1764169110000|2025-11-26 14:58:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|48
1764169120000|2025-11-26 14:58:40|||||||||55
1764169130000|2025-11-26 14:58:50|||||||||2
1764169140000|2025-11-26 14:59:00|541.1|540.5|541.1|540.5|541.1|540.5|540.8|540.2|31
1764169150000|2025-11-26 14:59:10|||||||||5
1764169160000|2025-11-26 14:59:20|||||||||41
1764169170000|2025-11-26 14:59:30|||||||||26
1764169180000|2025-11-26 14:59:40|||||||||6
1764169190000|2025-11-26 14:59:50|541|540.4|540.8|540.2|541|540.4|540.8|540.2|115
1764169200000|2025-11-26 15:00:00|541|540.4|541.1|540.5|541.1|540.5|540.8|540.2|38
1764169210000|2025-11-26 15:00:10|541|540.4|541.1|540.5|541.1|540.5|540.8|540.2|8
1764169230000|2025-11-26 15:00:30|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|21
1764169240000|2025-11-26 15:00:40|||||||||91
1764169250000|2025-11-26 15:00:50|||||||||102
1764169260000|2025-11-26 15:01:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|45
1764169270000|2025-11-26 15:01:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|19
1764169280000|2025-11-26 15:01:20|540.8|540.2|540.8|540.2|541.1|540.5|540.8|540.2|33
1764169290000|2025-11-26 15:01:30|||||||||2
1764169300000|2025-11-26 15:01:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|52
1764169310000|2025-11-26 15:01:50|||||||||3
1764169330000|2025-11-26 15:02:10|540.7|540.1|540.6|540|540.8|540.2|540.6|540|34
1764169340000|2025-11-26 15:02:20|540.7|540.1|540.6|540|540.8|540.2|540.6|540|19
1764169350000|2025-11-26 15:02:30|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|5
1764169360000|2025-11-26 15:02:40|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|7
1764169370000|2025-11-26 15:02:50|||||||||4
1764169380000|2025-11-26 15:03:00|||||||||117
1764169390000|2025-11-26 15:03:10|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|28
1764169400000|2025-11-26 15:03:20|||||||||20
1764169410000|2025-11-26 15:03:30|||||||||20
1764169420000|2025-11-26 15:03:40|||||||||3
1764169440000|2025-11-26 15:04:00|||||||||142
1764169450000|2025-11-26 15:04:10|541.6|541|541.8|541.2|541.8|541.2|541.6|541|36
1764169460000|2025-11-26 15:04:20|||||||||4
1764169470000|2025-11-26 15:04:30|||||||||15
1764169480000|2025-11-26 15:04:40|||||||||6
1764169490000|2025-11-26 15:04:50|||||||||110
1764169500000|2025-11-26 15:05:00|||||||||9
1764169510000|2025-11-26 15:05:10|||||||||2
1764169520000|2025-11-26 15:05:20|||||||||4
1764169530000|2025-11-26 15:05:30|||||||||3
1764169540000|2025-11-26 15:05:40|||||||||3
1764169550000|2025-11-26 15:05:50|||||||||2
1764169560000|2025-11-26 15:06:00|||||||||2
1764169570000|2025-11-26 15:06:10|||||||||10
1764169580000|2025-11-26 15:06:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|35
1764169590000|2025-11-26 15:06:30|||||||||14
1764169600000|2025-11-26 15:06:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|28
1764169610000|2025-11-26 15:06:50|||||||||3
1764169620000|2025-11-26 15:07:00|||||||||3
1764169640000|2025-11-26 15:07:20|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|32
1764169650000|2025-11-26 15:07:30|||||||||2
1764169660000|2025-11-26 15:07:40|||||||||18
1764169670000|2025-11-26 15:07:50|||||||||2
1764169680000|2025-11-26 15:08:00|542.6|542|542.6|542|542.6|542|542.6|542|13
1764169690000|2025-11-26 15:08:10|||||||||3
1764169700000|2025-11-26 15:08:20|||||||||5
1764169710000|2025-11-26 15:08:30|||||||||2
1764169720000|2025-11-26 15:08:40|||||||||1
1764169740000|2025-11-26 15:09:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|20
1764169750000|2025-11-26 15:09:10|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|27
1764169780000|2025-11-26 15:09:40|||||||||1
1764169800000|2025-11-26 15:10:00|||||||||8
1764169810000|2025-11-26 15:10:10|||||||||4
1764169820000|2025-11-26 15:10:20|||||||||1
1764169840000|2025-11-26 15:10:40|||||||||10
1764169850000|2025-11-26 15:10:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|52
1764169860000|2025-11-26 15:11:00|||||||||3
1764169870000|2025-11-26 15:11:10|||||||||3
1764169880000|2025-11-26 15:11:20|||||||||3
1764169890000|2025-11-26 15:11:30|||||||||6
1764169900000|2025-11-26 15:11:40|||||||||1
1764169910000|2025-11-26 15:11:50|||||||||10
1764169920000|2025-11-26 15:12:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|126
1764169930000|2025-11-26 15:12:10|||||||||2
1764169940000|2025-11-26 15:12:20|541.8|541.2|541.6|541|541.8|541.2|541.6|541|17
1764169950000|2025-11-26 15:12:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|19
1764169960000|2025-11-26 15:12:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|56
1764169970000|2025-11-26 15:12:50|||||||||24
1764169980000|2025-11-26 15:13:00|||||||||3
1764169990000|2025-11-26 15:13:10|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|35
1764170010000|2025-11-26 15:13:30|||||||||1
1764170020000|2025-11-26 15:13:40|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|34
1764170030000|2025-11-26 15:13:50|||||||||4
1764170040000|2025-11-26 15:14:00|||||||||6
1764170050000|2025-11-26 15:14:10|||||||||3
1764170060000|2025-11-26 15:14:20|||||||||1
1764170070000|2025-11-26 15:14:30|||||||||6
1764170080000|2025-11-26 15:14:40|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|62
1764170090000|2025-11-26 15:14:50|||||||||5
1764170100000|2025-11-26 15:15:00|||||||||25
1764170110000|2025-11-26 15:15:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1764170120000|2025-11-26 15:15:20|||||||||2
1764170130000|2025-11-26 15:15:30|||||||||1
1764170140000|2025-11-26 15:15:40|||||||||31
1764170150000|2025-11-26 15:15:50|||||||||17
1764170160000|2025-11-26 15:16:00|||||||||10
1764170170000|2025-11-26 15:16:10|||||||||2
1764170180000|2025-11-26 15:16:20|||||||||1
1764170190000|2025-11-26 15:16:30|||||||||14
1764170200000|2025-11-26 15:16:40|||||||||1
1764170210000|2025-11-26 15:16:50|||||||||8
1764170220000|2025-11-26 15:17:00|||||||||1
1764170230000|2025-11-26 15:17:10|||||||||3
1764170240000|2025-11-26 15:17:20|||||||||2
1764170250000|2025-11-26 15:17:30|||||||||2
1764170260000|2025-11-26 15:17:40|||||||||44
1764170270000|2025-11-26 15:17:50|||||||||3
1764170280000|2025-11-26 15:18:00|||||||||1
1764170290000|2025-11-26 15:18:10|542.6|542|542.6|542|542.6|542|542.6|542|12
1764170300000|2025-11-26 15:18:20|||||||||74
1764170310000|2025-11-26 15:18:30|||||||||17
1764170330000|2025-11-26 15:18:50|||||||||2
1764170340000|2025-11-26 15:19:00|||||||||15
1764170350000|2025-11-26 15:19:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|10
1764170370000|2025-11-26 15:19:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|21
1764170380000|2025-11-26 15:19:40|||||||||1
1764170390000|2025-11-26 15:19:50|||||||||1
1764170400000|2025-11-26 15:20:00|||||||||12
1764170410000|2025-11-26 15:20:10|||||||||4
1764170420000|2025-11-26 15:20:20|||||||||1
1764170440000|2025-11-26 15:20:40|||||||||3
1764170450000|2025-11-26 15:20:50|||||||||3
1764170460000|2025-11-26 15:21:00|||||||||111
1764170470000|2025-11-26 15:21:10|542.6|542|542.6|542|542.6|542|542.6|542|4
1764170480000|2025-11-26 15:21:20|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|27
1764170490000|2025-11-26 15:21:30|||||||||1
1764170500000|2025-11-26 15:21:40|||||||||1
1764170510000|2025-11-26 15:21:50|||||||||10
1764170520000|2025-11-26 15:22:00|||||||||5
1764170540000|2025-11-26 15:22:20|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|30
1764170550000|2025-11-26 15:22:30|||||||||4
1764170560000|2025-11-26 15:22:40|||||||||5
1764170570000|2025-11-26 15:22:50|542.6|542|542.6|542|542.6|542|542.6|542|66
1764170580000|2025-11-26 15:23:00|||||||||1
1764170590000|2025-11-26 15:23:10|||||||||6
1764170600000|2025-11-26 15:23:20|||||||||2
1764170610000|2025-11-26 15:23:30|||||||||1
1764170620000|2025-11-26 15:23:40|||||||||1
1764170630000|2025-11-26 15:23:50|||||||||3
1764170640000|2025-11-26 15:24:00|||||||||2
1764170650000|2025-11-26 15:24:10|||||||||5
1764170660000|2025-11-26 15:24:20|||||||||1
1764170670000|2025-11-26 15:24:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1764170680000|2025-11-26 15:24:40|||||||||1
1764170690000|2025-11-26 15:24:50|||||||||7
1764170700000|2025-11-26 15:25:00|||||||||7
1764170720000|2025-11-26 15:25:20|||||||||2
1764170730000|2025-11-26 15:25:30|||||||||3
1764170740000|2025-11-26 15:25:40|542.6|542|542.8|542.2|542.8|542.2|542.6|542|12
1764170750000|2025-11-26 15:25:50|||||||||1
1764170760000|2025-11-26 15:26:00|||||||||1
1764170770000|2025-11-26 15:26:10|||||||||2
1764170780000|2025-11-26 15:26:20|||||||||2
1764170790000|2025-11-26 15:26:30|||||||||24
1764170800000|2025-11-26 15:26:40|||||||||31
1764170810000|2025-11-26 15:26:50|542.6|542|542.3|541.7|542.6|542|542.3|541.7|108
1764170820000|2025-11-26 15:27:00|542.6|542|542.6|542|542.6|542|542.6|542|13
1764170830000|2025-11-26 15:27:10|||||||||3
1764170850000|2025-11-26 15:27:30|||||||||2
1764170860000|2025-11-26 15:27:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1764170880000|2025-11-26 15:28:00|||||||||15
1764170900000|2025-11-26 15:28:20|||||||||1
1764170910000|2025-11-26 15:28:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|38
1764170920000|2025-11-26 15:28:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|29
1764170940000|2025-11-26 15:29:00|||||||||2
1764170960000|2025-11-26 15:29:20|||||||||9
1764170970000|2025-11-26 15:29:30|||||||||3
1764170980000|2025-11-26 15:29:40|||||||||22
1764171000000|2025-11-26 15:30:00|||||||||7
1764171020000|2025-11-26 15:30:20|||||||||3
1764171030000|2025-11-26 15:30:30|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|70
1764171040000|2025-11-26 15:30:40|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|34
1764171050000|2025-11-26 15:30:50|||||||||1
1764171060000|2025-11-26 15:31:00|||||||||29
1764171070000|2025-11-26 15:31:10|||||||||1
1764171080000|2025-11-26 15:31:20|||||||||1
1764171090000|2025-11-26 15:31:30|||||||||9
1764171100000|2025-11-26 15:31:40|||||||||38
1764171110000|2025-11-26 15:31:50|||||||||32
1764171120000|2025-11-26 15:32:00|||||||||10
1764171130000|2025-11-26 15:32:10|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|60
1764171140000|2025-11-26 15:32:20|||||||||18
1764171150000|2025-11-26 15:32:30|||||||||1
1764171160000|2025-11-26 15:32:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|33
1764171170000|2025-11-26 15:32:50|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|51
1764171180000|2025-11-26 15:33:00|||||||||2
1764171200000|2025-11-26 15:33:20|||||||||3
1764171210000|2025-11-26 15:33:30|||||||||27
1764171220000|2025-11-26 15:33:40|||||||||17
1764171230000|2025-11-26 15:33:50|||||||||9
1764171240000|2025-11-26 15:34:00|||||||||5
1764171250000|2025-11-26 15:34:10|||||||||14
1764171260000|2025-11-26 15:34:20|||||||||6
1764171270000|2025-11-26 15:34:30|||||||||17
1764171280000|2025-11-26 15:34:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|677
1764171290000|2025-11-26 15:34:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|62
1764171300000|2025-11-26 15:35:00|||||||||3
1764171310000|2025-11-26 15:35:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|39
1764171320000|2025-11-26 15:35:20|||||||||2
1764171330000|2025-11-26 15:35:30|||||||||5
1764171340000|2025-11-26 15:35:40|||||||||2
1764171350000|2025-11-26 15:35:50|||||||||1
1764171360000|2025-11-26 15:36:00|||||||||2
1764171370000|2025-11-26 15:36:10|||||||||3
1764171380000|2025-11-26 15:36:20|||||||||16
1764171390000|2025-11-26 15:36:30|||||||||4
1764171400000|2025-11-26 15:36:40|||||||||2
1764171410000|2025-11-26 15:36:50|||||||||6
1764171420000|2025-11-26 15:37:00|||||||||147
1764171430000|2025-11-26 15:37:10|||||||||1
1764171440000|2025-11-26 15:37:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|76
1764171450000|2025-11-26 15:37:30|||||||||17
1764171460000|2025-11-26 15:37:40|||||||||3
1764171470000|2025-11-26 15:37:50|||||||||8
1764171480000|2025-11-26 15:38:00|||||||||50
1764171490000|2025-11-26 15:38:10|||||||||3
1764171500000|2025-11-26 15:38:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|79
1764171510000|2025-11-26 15:38:30|||||||||2
1764171530000|2025-11-26 15:38:50|||||||||8
1764171540000|2025-11-26 15:39:00|||||||||17
1764171550000|2025-11-26 15:39:10|||||||||3
1764171560000|2025-11-26 15:39:20|||||||||7
1764171580000|2025-11-26 15:39:40|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|52
1764171590000|2025-11-26 15:39:50|||||||||14
1764171600000|2025-11-26 15:40:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|19
1764171610000|2025-11-26 15:40:10|||||||||3
1764171620000|2025-11-26 15:40:20|||||||||10
1764171630000|2025-11-26 15:40:30|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|25
1764171640000|2025-11-26 15:40:40|||||||||5
1764171650000|2025-11-26 15:40:50|||||||||1
1764171660000|2025-11-26 15:41:00|||||||||22
1764171670000|2025-11-26 15:41:10|||||||||1
1764171690000|2025-11-26 15:41:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|116
1764171700000|2025-11-26 15:41:40|||||||||1
1764171710000|2025-11-26 15:41:50|||||||||3
1764171730000|2025-11-26 15:42:10|||||||||7
1764171740000|2025-11-26 15:42:20|||||||||17
1764171750000|2025-11-26 15:42:30|||||||||1
1764171760000|2025-11-26 15:42:40|||||||||24
1764171770000|2025-11-26 15:42:50|544.1|543.5|544.1|543.5|544.1|543.5|543.8|543.2|24
1764171780000|2025-11-26 15:43:00|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|20
1764171800000|2025-11-26 15:43:20|||||||||2
1764171810000|2025-11-26 15:43:30|||||||||1
1764171840000|2025-11-26 15:44:00|||||||||177
1764171850000|2025-11-26 15:44:10|||||||||1
1764171860000|2025-11-26 15:44:20|||||||||25
1764171870000|2025-11-26 15:44:30|||||||||16
1764171880000|2025-11-26 15:44:40|||||||||3
1764171890000|2025-11-26 15:44:50|||||||||4
1764171900000|2025-11-26 15:45:00|||||||||13
1764171910000|2025-11-26 15:45:10|||||||||1
1764171920000|2025-11-26 15:45:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|16
1764171930000|2025-11-26 15:45:30|||||||||2
1764171950000|2025-11-26 15:45:50|||||||||1
1764171960000|2025-11-26 15:46:00|||||||||4
1764171970000|2025-11-26 15:46:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|20
1764171980000|2025-11-26 15:46:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|47
1764171990000|2025-11-26 15:46:30|||||||||1
1764172020000|2025-11-26 15:47:00|||||||||8
1764172030000|2025-11-26 15:47:10|||||||||3
1764172040000|2025-11-26 15:47:20|||||||||2
1764172050000|2025-11-26 15:47:30|||||||||13
1764172060000|2025-11-26 15:47:40|||||||||119
1764172070000|2025-11-26 15:47:50|||||||||3
1764172080000|2025-11-26 15:48:00|||||||||3
1764172090000|2025-11-26 15:48:10|||||||||2
1764172100000|2025-11-26 15:48:20|||||||||2
1764172120000|2025-11-26 15:48:40|||||||||2
1764172130000|2025-11-26 15:48:50|||||||||17
1764172140000|2025-11-26 15:49:00|||||||||3
1764172150000|2025-11-26 15:49:10|||||||||14
1764172160000|2025-11-26 15:49:20|||||||||18
1764172170000|2025-11-26 15:49:30|||||||||1
1764172180000|2025-11-26 15:49:40|||||||||1
1764172190000|2025-11-26 15:49:50|||||||||6
1764172200000|2025-11-26 15:50:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|17
1764172210000|2025-11-26 15:50:10|||||||||10
1764172220000|2025-11-26 15:50:20|||||||||11
1764172230000|2025-11-26 15:50:30|||||||||2
1764172240000|2025-11-26 15:50:40|||||||||1
1764172250000|2025-11-26 15:50:50|||||||||2
1764172260000|2025-11-26 15:51:00|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|26
1764172270000|2025-11-26 15:51:10|||||||||1
1764172280000|2025-11-26 15:51:20|||||||||3
1764172290000|2025-11-26 15:51:30|||||||||4
1764172300000|2025-11-26 15:51:40|||||||||1
1764172310000|2025-11-26 15:51:50|||||||||3
1764172320000|2025-11-26 15:52:00|544.6|544|544.6|544|544.6|544|544.6|544|105
1764172330000|2025-11-26 15:52:10|||||||||32
1764172340000|2025-11-26 15:52:20|||||||||110
1764172350000|2025-11-26 15:52:30|||||||||2
1764172360000|2025-11-26 15:52:40|||||||||16
1764172370000|2025-11-26 15:52:50|||||||||4
1764172380000|2025-11-26 15:53:00|||||||||47
1764172390000|2025-11-26 15:53:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|10
1764172400000|2025-11-26 15:53:20|||||||||2
1764172410000|2025-11-26 15:53:30|||||||||4
1764172430000|2025-11-26 15:53:50|||||||||2
1764172450000|2025-11-26 15:54:10|||||||||9
1764172460000|2025-11-26 15:54:20|||||||||2
1764172470000|2025-11-26 15:54:30|||||||||21
1764172480000|2025-11-26 15:54:40|||||||||4
1764172500000|2025-11-26 15:55:00|||||||||1
1764172510000|2025-11-26 15:55:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|17
1764172520000|2025-11-26 15:55:20|||||||||1
1764172530000|2025-11-26 15:55:30|||||||||2
1764172540000|2025-11-26 15:55:40|||||||||4
1764172550000|2025-11-26 15:55:50|||||||||2
1764172560000|2025-11-26 15:56:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|17
1764172570000|2025-11-26 15:56:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|12
1764172580000|2025-11-26 15:56:20|||||||||3
1764172590000|2025-11-26 15:56:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|22
1764172610000|2025-11-26 15:56:50|||||||||6
1764172620000|2025-11-26 15:57:00|||||||||1
1764172630000|2025-11-26 15:57:10|||||||||1
1764172640000|2025-11-26 15:57:20|||||||||1
1764172650000|2025-11-26 15:57:30|||||||||1
1764172660000|2025-11-26 15:57:40|||||||||1
1764172670000|2025-11-26 15:57:50|||||||||36
1764172680000|2025-11-26 15:58:00|||||||||4
1764172690000|2025-11-26 15:58:10|||||||||18
1764172700000|2025-11-26 15:58:20|||||||||2
1764172720000|2025-11-26 15:58:40|||||||||1
1764172740000|2025-11-26 15:59:00|||||||||1
1764172750000|2025-11-26 15:59:10|||||||||7
1764172770000|2025-11-26 15:59:30|||||||||5
1764172780000|2025-11-26 15:59:40|||||||||1
1764172790000|2025-11-26 15:59:50|||||||||12
1764172800000|2025-11-26 16:00:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1764172810000|2025-11-26 16:00:10|||||||||6
1764172820000|2025-11-26 16:00:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|79
1764172830000|2025-11-26 16:00:30|||||||||1
1764172840000|2025-11-26 16:00:40|||||||||11
1764172850000|2025-11-26 16:00:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|16
1764172860000|2025-11-26 16:01:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|79
1764172870000|2025-11-26 16:01:10|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|58
1764172880000|2025-11-26 16:01:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|10
1764172890000|2025-11-26 16:01:30|||||||||3
1764172900000|2025-11-26 16:01:40|||||||||6
1764172910000|2025-11-26 16:01:50|||||||||2
1764172920000|2025-11-26 16:02:00|||||||||3
1764172930000|2025-11-26 16:02:10|||||||||10
1764172940000|2025-11-26 16:02:20|||||||||5
1764172950000|2025-11-26 16:02:30|||||||||5
1764172960000|2025-11-26 16:02:40|||||||||17
1764172970000|2025-11-26 16:02:50|||||||||23
1764172980000|2025-11-26 16:03:00|||||||||53
1764172990000|2025-11-26 16:03:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|20
1764173000000|2025-11-26 16:03:20|||||||||2
1764173010000|2025-11-26 16:03:30|||||||||16
1764173020000|2025-11-26 16:03:40|||||||||7
1764173030000|2025-11-26 16:03:50|||||||||2
1764173040000|2025-11-26 16:04:00|||||||||2
1764173050000|2025-11-26 16:04:10|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|52
1764173060000|2025-11-26 16:04:20|||||||||2
1764173070000|2025-11-26 16:04:30|||||||||6
1764173080000|2025-11-26 16:04:40|||||||||3
1764173090000|2025-11-26 16:04:50|||||||||4
1764173100000|2025-11-26 16:05:00|||||||||1
1764173110000|2025-11-26 16:05:10|||||||||1
1764173120000|2025-11-26 16:05:20|||||||||2
1764173150000|2025-11-26 16:05:50|||||||||6
1764173160000|2025-11-26 16:06:00|||||||||2
1764173170000|2025-11-26 16:06:10|||||||||1
1764173180000|2025-11-26 16:06:20|||||||||9
1764173190000|2025-11-26 16:06:30|||||||||12
1764173200000|2025-11-26 16:06:40|||||||||2
1764173210000|2025-11-26 16:06:50|543.6|543|543.6|543|543.6|543|543.6|543|70
1764173220000|2025-11-26 16:07:00|||||||||9
1764173230000|2025-11-26 16:07:10|543.3|542.7|543.6|543|543.6|543|543.3|542.7|19
1764173240000|2025-11-26 16:07:20|543.3|542.7|543.6|543|543.6|543|543.3|542.7|16
1764173250000|2025-11-26 16:07:30|543.3|542.7|543.5|542.9|543.6|543|543.3|542.7|21
1764173260000|2025-11-26 16:07:40|543.3|542.7|543.6|543|543.6|543|543.3|542.7|4
1764173270000|2025-11-26 16:07:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|17
1764173280000|2025-11-26 16:08:00|543.6|543|543.6|543|543.6|543|543.6|543|15
1764173290000|2025-11-26 16:08:10|543.7|543.1|543.6|543|543.8|543.2|543.6|543|11
1764173300000|2025-11-26 16:08:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|5
1764173310000|2025-11-26 16:08:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|17
1764173320000|2025-11-26 16:08:40|||||||||5
1764173330000|2025-11-26 16:08:50|||||||||3
1764173340000|2025-11-26 16:09:00|||||||||2
1764173350000|2025-11-26 16:09:10|||||||||2
1764173360000|2025-11-26 16:09:20|||||||||3
1764173370000|2025-11-26 16:09:30|||||||||5
1764173380000|2025-11-26 16:09:40|||||||||15
1764173390000|2025-11-26 16:09:50|||||||||8
1764173400000|2025-11-26 16:10:00|||||||||2
1764173410000|2025-11-26 16:10:10|||||||||33
1764173420000|2025-11-26 16:10:20|||||||||3
1764173440000|2025-11-26 16:10:40|||||||||1
1764173450000|2025-11-26 16:10:50|||||||||2
1764173460000|2025-11-26 16:11:00|||||||||1
1764173470000|2025-11-26 16:11:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|82
1764173480000|2025-11-26 16:11:20|||||||||23
1764173490000|2025-11-26 16:11:30|543.6|543|543.6|543|543.6|543|543.3|542.7|15
1764173500000|2025-11-26 16:11:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|56
1764173510000|2025-11-26 16:11:50|543.6|543|543.3|542.7|543.6|543|543.3|542.7|133
1764173520000|2025-11-26 16:12:00|543.6|543|543.3|542.7|543.6|543|543.3|542.7|51
1764173530000|2025-11-26 16:12:10|||||||||2
1764173540000|2025-11-26 16:12:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|2
1764173550000|2025-11-26 16:12:30|||||||||20
1764173560000|2025-11-26 16:12:40|543.6|543|543.6|543|543.6|543|543.6|543|7
1764173570000|2025-11-26 16:12:50|||||||||1
1764173580000|2025-11-26 16:13:00|||||||||15
1764173590000|2025-11-26 16:13:10|||||||||15
1764173600000|2025-11-26 16:13:20|||||||||3
1764173620000|2025-11-26 16:13:40|||||||||1
1764173630000|2025-11-26 16:13:50|||||||||5
1764173650000|2025-11-26 16:14:10|||||||||1
1764173660000|2025-11-26 16:14:20|543.5|542.9|543.6|543|543.6|543|543.3|542.7|20
1764173670000|2025-11-26 16:14:30|||||||||4
1764173690000|2025-11-26 16:14:50|||||||||6
1764173700000|2025-11-26 16:15:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|16
1764173710000|2025-11-26 16:15:10|||||||||2
1764173720000|2025-11-26 16:15:20|||||||||3
1764173730000|2025-11-26 16:15:30|||||||||2
1764173740000|2025-11-26 16:15:40|||||||||6
1764173760000|2025-11-26 16:16:00|543.6|543|543.6|543|543.6|543|543.3|542.7|28
1764173770000|2025-11-26 16:16:10|||||||||2
1764173780000|2025-11-26 16:16:20|||||||||3
1764173790000|2025-11-26 16:16:30|||||||||12
1764173810000|2025-11-26 16:16:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1764173820000|2025-11-26 16:17:00|543.6|543|543.5|542.9|543.6|543|543.3|542.7|52
1764173830000|2025-11-26 16:17:10|543.6|543|543.5|542.9|543.6|543|543.3|542.7|33
1764173840000|2025-11-26 16:17:20|543.6|543|543.6|543|543.6|543|543.5|542.9|12
1764173850000|2025-11-26 16:17:30|||||||||11
1764173860000|2025-11-26 16:17:40|543.5|542.9|543.3|542.7|543.6|543|543.3|542.7|23
1764173870000|2025-11-26 16:17:50|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|19
1764173880000|2025-11-26 16:18:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|9
1764173900000|2025-11-26 16:18:20|||||||||6
1764173910000|2025-11-26 16:18:30|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|32
1764173920000|2025-11-26 16:18:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1764173930000|2025-11-26 16:18:50|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|63
1764173940000|2025-11-26 16:19:00|||||||||4
1764173950000|2025-11-26 16:19:10|||||||||11
1764173960000|2025-11-26 16:19:20|||||||||2
1764173980000|2025-11-26 16:19:40|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|9
1764173990000|2025-11-26 16:19:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1764174000000|2025-11-26 16:20:00|||||||||7
1764174010000|2025-11-26 16:20:10|||||||||1
1764174020000|2025-11-26 16:20:20|||||||||4
1764174030000|2025-11-26 16:20:30|||||||||4
1764174040000|2025-11-26 16:20:40|||||||||4
1764174060000|2025-11-26 16:21:00|||||||||1
1764174070000|2025-11-26 16:21:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1764174080000|2025-11-26 16:21:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|87
1764174090000|2025-11-26 16:21:30|||||||||37
1764174100000|2025-11-26 16:21:40|||||||||14
1764174110000|2025-11-26 16:21:50|542.6|542|542.6|542|542.6|542|542.6|542|34
1764174120000|2025-11-26 16:22:00|||||||||1
1764174130000|2025-11-26 16:22:10|||||||||1
1764174150000|2025-11-26 16:22:30|||||||||6
1764174160000|2025-11-26 16:22:40|||||||||4
1764174170000|2025-11-26 16:22:50|||||||||27
1764174180000|2025-11-26 16:23:00|||||||||2
1764174190000|2025-11-26 16:23:10|||||||||3
1764174200000|2025-11-26 16:23:20|||||||||1
1764174210000|2025-11-26 16:23:30|||||||||1
1764174220000|2025-11-26 16:23:40|||||||||4
1764174230000|2025-11-26 16:23:50|||||||||5
1764174240000|2025-11-26 16:24:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|33
1764174270000|2025-11-26 16:24:30|542.6|542|542.6|542|542.6|542|542.6|542|17
1764174280000|2025-11-26 16:24:40|||||||||25
1764174290000|2025-11-26 16:24:50|||||||||3
1764174300000|2025-11-26 16:25:00|||||||||5
1764174310000|2025-11-26 16:25:10|||||||||10
1764174320000|2025-11-26 16:25:20|||||||||25
1764174330000|2025-11-26 16:25:30|||||||||5
1764174340000|2025-11-26 16:25:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1764174350000|2025-11-26 16:25:50|||||||||2
1764174360000|2025-11-26 16:26:00|||||||||1
1764174370000|2025-11-26 16:26:10|||||||||28
1764174380000|2025-11-26 16:26:20|||||||||2
1764174390000|2025-11-26 16:26:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|38
1764174400000|2025-11-26 16:26:40|||||||||15
1764174410000|2025-11-26 16:26:50|||||||||1
1764174430000|2025-11-26 16:27:10|||||||||1
1764174440000|2025-11-26 16:27:20|||||||||3
1764174450000|2025-11-26 16:27:30|||||||||1
1764174470000|2025-11-26 16:27:50|||||||||3
1764174500000|2025-11-26 16:28:20|||||||||2
1764174510000|2025-11-26 16:28:30|||||||||5
1764174520000|2025-11-26 16:28:40|||||||||21
1764174540000|2025-11-26 16:29:00|||||||||1
1764174550000|2025-11-26 16:29:10|||||||||1
1764174570000|2025-11-26 16:29:30|||||||||5
1764174580000|2025-11-26 16:29:40|||||||||1
1764174590000|2025-11-26 16:29:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|36
1764174600000|2025-11-26 16:30:00|||||||||19
1764174610000|2025-11-26 16:30:10|||||||||7
1764174620000|2025-11-26 16:30:20|543.6|543|543.6|543|543.6|543|543.6|543|57
1764174630000|2025-11-26 16:30:30|543.5|542.9|543.3|542.7|543.6|543|543.3|542.7|63
1764174640000|2025-11-26 16:30:40|||||||||7
1764174650000|2025-11-26 16:30:50|||||||||2
1764174660000|2025-11-26 16:31:00|||||||||2
1764174670000|2025-11-26 16:31:10|||||||||2
1764174680000|2025-11-26 16:31:20|||||||||5
1764174690000|2025-11-26 16:31:30|543.6|543|543.6|543|543.6|543|543.3|542.7|9
1764174700000|2025-11-26 16:31:40|543.3|542.7|543.6|543|543.6|543|543.3|542.7|18
1764174710000|2025-11-26 16:31:50|||||||||3
1764174720000|2025-11-26 16:32:00|||||||||4
1764174730000|2025-11-26 16:32:10|||||||||17
1764174750000|2025-11-26 16:32:30|||||||||3
1764174760000|2025-11-26 16:32:40|||||||||6
1764174770000|2025-11-26 16:32:50|||||||||5
1764174780000|2025-11-26 16:33:00|||||||||2
1764174800000|2025-11-26 16:33:20|||||||||1
1764174810000|2025-11-26 16:33:30|||||||||3
1764174820000|2025-11-26 16:33:40|||||||||22
1764174830000|2025-11-26 16:33:50|||||||||2
1764174840000|2025-11-26 16:34:00|||||||||4
1764174850000|2025-11-26 16:34:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|68
1764174860000|2025-11-26 16:34:20|543.5|542.9|543.3|542.7|543.6|543|543.3|542.7|28
1764174870000|2025-11-26 16:34:30|543.5|542.9|543.6|543|543.6|543|543.3|542.7|1
1764174880000|2025-11-26 16:34:40|||||||||13
1764174890000|2025-11-26 16:34:50|||||||||1
1764174900000|2025-11-26 16:35:00|||||||||5
1764174910000|2025-11-26 16:35:10|||||||||3
1764174920000|2025-11-26 16:35:20|||||||||2
1764174940000|2025-11-26 16:35:40|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|46
1764174950000|2025-11-26 16:35:50|||||||||32
1764174960000|2025-11-26 16:36:00|||||||||1
1764174970000|2025-11-26 16:36:10|||||||||3
1764174980000|2025-11-26 16:36:20|||||||||4
1764174990000|2025-11-26 16:36:30|||||||||7
1764175010000|2025-11-26 16:36:50|||||||||7
1764175020000|2025-11-26 16:37:00|||||||||53
1764175030000|2025-11-26 16:37:10|||||||||2
1764175040000|2025-11-26 16:37:20|||||||||3
1764175050000|2025-11-26 16:37:30|||||||||2
1764175090000|2025-11-26 16:38:10|||||||||3
1764175100000|2025-11-26 16:38:20|||||||||6
1764175110000|2025-11-26 16:38:30|||||||||10
1764175120000|2025-11-26 16:38:40|||||||||1
1764175140000|2025-11-26 16:39:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|37
1764175150000|2025-11-26 16:39:10|||||||||4
1764175160000|2025-11-26 16:39:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|33
1764175170000|2025-11-26 16:39:30|||||||||9
1764175180000|2025-11-26 16:39:40|||||||||3
1764175200000|2025-11-26 16:40:00|||||||||5
1764175210000|2025-11-26 16:40:10|||||||||1
1764175240000|2025-11-26 16:40:40|||||||||6
1764175250000|2025-11-26 16:40:50|||||||||5
1764175260000|2025-11-26 16:41:00|||||||||4
1764175270000|2025-11-26 16:41:10|||||||||5
1764175280000|2025-11-26 16:41:20|||||||||1
1764175290000|2025-11-26 16:41:30|||||||||12
1764175300000|2025-11-26 16:41:40|||||||||3
1764175310000|2025-11-26 16:41:50|||||||||4
1764175340000|2025-11-26 16:42:20|||||||||2
1764175350000|2025-11-26 16:42:30|||||||||2
1764175360000|2025-11-26 16:42:40|||||||||3
1764175370000|2025-11-26 16:42:50|544.6|544|544.6|544|544.6|544|544.6|544|19
1764175380000|2025-11-26 16:43:00|||||||||24
1764175390000|2025-11-26 16:43:10|||||||||5
1764175400000|2025-11-26 16:43:20|||||||||1
1764175410000|2025-11-26 16:43:30|||||||||1
1764175420000|2025-11-26 16:43:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|75
1764175430000|2025-11-26 16:43:50|||||||||2
1764175440000|2025-11-26 16:44:00|||||||||3
1764175450000|2025-11-26 16:44:10|||||||||5
1764175460000|2025-11-26 16:44:20|||||||||5
1764175470000|2025-11-26 16:44:30|||||||||8
1764175480000|2025-11-26 16:44:40|||||||||9
1764175490000|2025-11-26 16:44:50|||||||||1
1764175500000|2025-11-26 16:45:00|||||||||2
1764175510000|2025-11-26 16:45:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|42
1764175520000|2025-11-26 16:45:20|||||||||46
1764175530000|2025-11-26 16:45:30|||||||||1
1764175540000|2025-11-26 16:45:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1764175550000|2025-11-26 16:45:50|545.1|544.5|545|544.4|545.1|544.5|544.8|544.2|26
1764175560000|2025-11-26 16:46:00|544.8|544.2|545|544.4|545.1|544.5|544.8|544.2|23
1764175570000|2025-11-26 16:46:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|6
1764175580000|2025-11-26 16:46:20|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|4
1764175590000|2025-11-26 16:46:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|37
1764175600000|2025-11-26 16:46:40|||||||||4
1764175610000|2025-11-26 16:46:50|||||||||1
1764175620000|2025-11-26 16:47:00|||||||||27
1764175630000|2025-11-26 16:47:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|15
1764175640000|2025-11-26 16:47:20|||||||||2
1764175650000|2025-11-26 16:47:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|16
1764175660000|2025-11-26 16:47:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|21
1764175670000|2025-11-26 16:47:50|||||||||10
1764175680000|2025-11-26 16:48:00|||||||||1
1764175690000|2025-11-26 16:48:10|||||||||1
1764175700000|2025-11-26 16:48:20|||||||||1
1764175710000|2025-11-26 16:48:30|||||||||1
1764175720000|2025-11-26 16:48:40|||||||||3
1764175730000|2025-11-26 16:48:50|||||||||1
1764175750000|2025-11-26 16:49:10|||||||||1
1764175760000|2025-11-26 16:49:20|||||||||1
1764175770000|2025-11-26 16:49:30|||||||||1
1764175780000|2025-11-26 16:49:40|||||||||2
1764175790000|2025-11-26 16:49:50|||||||||4
1764175800000|2025-11-26 16:50:00|||||||||4
1764175810000|2025-11-26 16:50:10|||||||||9
1764175820000|2025-11-26 16:50:20|||||||||69
1764175830000|2025-11-26 16:50:30|||||||||5
1764175840000|2025-11-26 16:50:40|544.6|544|544.6|544|544.6|544|544.6|544|67
1764175850000|2025-11-26 16:50:50|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|94
1764175860000|2025-11-26 16:51:00|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|333
1764175890000|2025-11-26 16:51:30|544.6|544|544.3|543.7|544.6|544|544.3|543.7|24
1764175900000|2025-11-26 16:51:40|||||||||3
1764175910000|2025-11-26 16:51:50|||||||||1
1764175920000|2025-11-26 16:52:00|||||||||8
1764175930000|2025-11-26 16:52:10|||||||||23
1764175950000|2025-11-26 16:52:30|||||||||2
1764175960000|2025-11-26 16:52:40|||||||||2
1764175970000|2025-11-26 16:52:50|||||||||1
1764175980000|2025-11-26 16:53:00|544.6|544|544.6|544|544.6|544|544.6|544|311
1764175990000|2025-11-26 16:53:10|||||||||16
1764176000000|2025-11-26 16:53:20|||||||||39
1764176010000|2025-11-26 16:53:30|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|10
1764176020000|2025-11-26 16:53:40|||||||||13
1764176030000|2025-11-26 16:53:50|||||||||21
1764176040000|2025-11-26 16:54:00|544.6|544|544.3|543.7|544.6|544|544.3|543.7|22
1764176050000|2025-11-26 16:54:10|||||||||6
1764176060000|2025-11-26 16:54:20|||||||||15
1764176070000|2025-11-26 16:54:30|||||||||1
1764176080000|2025-11-26 16:54:40|||||||||28
1764176090000|2025-11-26 16:54:50|||||||||7
1764176100000|2025-11-26 16:55:00|||||||||2
1764176110000|2025-11-26 16:55:10|||||||||44
1764176120000|2025-11-26 16:55:20|||||||||10
1764176130000|2025-11-26 16:55:30|||||||||2
1764176140000|2025-11-26 16:55:40|||||||||4
1764176150000|2025-11-26 16:55:50|||||||||6
1764176160000|2025-11-26 16:56:00|||||||||2
1764176180000|2025-11-26 16:56:20|||||||||5
1764176190000|2025-11-26 16:56:30|||||||||7
1764176200000|2025-11-26 16:56:40|||||||||3
1764176210000|2025-11-26 16:56:50|||||||||36
1764176220000|2025-11-26 16:57:00|||||||||5
1764176230000|2025-11-26 16:57:10|||||||||1
1764176240000|2025-11-26 16:57:20|||||||||4
1764176250000|2025-11-26 16:57:30|||||||||2
1764176260000|2025-11-26 16:57:40|||||||||10
1764176270000|2025-11-26 16:57:50|||||||||37
1764176280000|2025-11-26 16:58:00|||||||||2
1764176290000|2025-11-26 16:58:10|||||||||9
1764176300000|2025-11-26 16:58:20|||||||||4
1764176310000|2025-11-26 16:58:30|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|49
1764176320000|2025-11-26 16:58:40|544.6|544|544.6|544|544.6|544|544.6|544|4
1764176330000|2025-11-26 16:58:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|43
1764176340000|2025-11-26 16:59:00|||||||||6
1764176350000|2025-11-26 16:59:10|||||||||3
1764176360000|2025-11-26 16:59:20|||||||||2
1764176370000|2025-11-26 16:59:30|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|33
1764176380000|2025-11-26 16:59:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|53
1764176390000|2025-11-26 16:59:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|14
1764176400000|2025-11-26 17:00:00|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|47
1764176410000|2025-11-26 17:00:10|||||||||9
1764176420000|2025-11-26 17:00:20|||||||||2
1764176430000|2025-11-26 17:00:30|||||||||1
1764176440000|2025-11-26 17:00:40|||||||||1
1764176460000|2025-11-26 17:01:00|||||||||1
1764176470000|2025-11-26 17:01:10|||||||||2
1764176480000|2025-11-26 17:01:20|||||||||4
1764176490000|2025-11-26 17:01:30|||||||||18
1764176500000|2025-11-26 17:01:40|||||||||1
1764176510000|2025-11-26 17:01:50|||||||||5
1764176520000|2025-11-26 17:02:00|||||||||10
1764176530000|2025-11-26 17:02:10|||||||||13
1764176540000|2025-11-26 17:02:20|||||||||1
1764176550000|2025-11-26 17:02:30|||||||||1
1764176560000|2025-11-26 17:02:40|||||||||6
1764176580000|2025-11-26 17:03:00|||||||||2
1764176590000|2025-11-26 17:03:10|||||||||2
1764176600000|2025-11-26 17:03:20|||||||||1
1764176610000|2025-11-26 17:03:30|||||||||1
1764176620000|2025-11-26 17:03:40|544.6|544|544.6|544|544.6|544|544.6|544|5
1764176640000|2025-11-26 17:04:00|||||||||13
1764176650000|2025-11-26 17:04:10|||||||||2
1764176660000|2025-11-26 17:04:20|||||||||4
1764176670000|2025-11-26 17:04:30|||||||||8
1764176680000|2025-11-26 17:04:40|||||||||6
1764176690000|2025-11-26 17:04:50|||||||||1
1764176700000|2025-11-26 17:05:00|||||||||5
1764176710000|2025-11-26 17:05:10|||||||||3
1764176720000|2025-11-26 17:05:20|||||||||32
1764176730000|2025-11-26 17:05:30|||||||||2
1764176740000|2025-11-26 17:05:40|||||||||34
1764176750000|2025-11-26 17:05:50|||||||||19
1764176760000|2025-11-26 17:06:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|342
1764176770000|2025-11-26 17:06:10|||||||||1
1764176780000|2025-11-26 17:06:20|||||||||8
1764176790000|2025-11-26 17:06:30|||||||||13
1764176800000|2025-11-26 17:06:40|||||||||6
1764176810000|2025-11-26 17:06:50|||||||||7
1764176820000|2025-11-26 17:07:00|||||||||362
1764176840000|2025-11-26 17:07:20|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|89
1764176850000|2025-11-26 17:07:30|||||||||8
1764176860000|2025-11-26 17:07:40|544.6|544|544.6|544|544.6|544|544.6|544|20
1764176880000|2025-11-26 17:08:00|||||||||4
1764176890000|2025-11-26 17:08:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|140
1764176900000|2025-11-26 17:08:20|544.5|543.9|544.6|544|544.6|544|544.3|543.7|3
1764176910000|2025-11-26 17:08:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|22
1764176920000|2025-11-26 17:08:40|||||||||13
1764176930000|2025-11-26 17:08:50|||||||||2
1764176940000|2025-11-26 17:09:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|15
1764176950000|2025-11-26 17:09:10|544.5|543.9|544.5|543.9|544.6|544|544.3|543.7|6
1764176960000|2025-11-26 17:09:20|544.6|544|544.6|544|544.6|544|544.6|544|8
1764176970000|2025-11-26 17:09:30|||||||||5
1764176980000|2025-11-26 17:09:40|||||||||1
1764177000000|2025-11-26 17:10:00|||||||||6
1764177010000|2025-11-26 17:10:10|||||||||22
1764177020000|2025-11-26 17:10:20|544.3|543.7|544.6|544|544.6|544|544.3|543.7|40
1764177030000|2025-11-26 17:10:30|||||||||11
1764177040000|2025-11-26 17:10:40|||||||||1
1764177050000|2025-11-26 17:10:50|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|23
1764177060000|2025-11-26 17:11:00|||||||||6
1764177070000|2025-11-26 17:11:10|||||||||15
1764177080000|2025-11-26 17:11:20|||||||||8
1764177090000|2025-11-26 17:11:30|||||||||3
1764177100000|2025-11-26 17:11:40|||||||||3
1764177110000|2025-11-26 17:11:50|||||||||3
1764177120000|2025-11-26 17:12:00|||||||||42
1764177130000|2025-11-26 17:12:10|||||||||1
1764177140000|2025-11-26 17:12:20|544.6|544|544.6|544|544.6|544|544.6|544|13
1764177150000|2025-11-26 17:12:30|||||||||6
1764177160000|2025-11-26 17:12:40|||||||||37
1764177170000|2025-11-26 17:12:50|||||||||1
1764177180000|2025-11-26 17:13:00|||||||||3
1764177190000|2025-11-26 17:13:10|||||||||3
1764177200000|2025-11-26 17:13:20|||||||||3
1764177210000|2025-11-26 17:13:30|||||||||4
1764177220000|2025-11-26 17:13:40|||||||||1
1764177230000|2025-11-26 17:13:50|||||||||4
1764177240000|2025-11-26 17:14:00|||||||||6
1764177250000|2025-11-26 17:14:10|||||||||18
1764177260000|2025-11-26 17:14:20|||||||||5
1764177270000|2025-11-26 17:14:30|||||||||9
1764177280000|2025-11-26 17:14:40|||||||||9
1764177290000|2025-11-26 17:14:50|||||||||32
1764177300000|2025-11-26 17:15:00|||||||||16
1764177310000|2025-11-26 17:15:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|20
1764177320000|2025-11-26 17:15:20|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|64
1764177330000|2025-11-26 17:15:30|544.6|544|544.6|544|544.6|544|544.6|544|62
1764177340000|2025-11-26 17:15:40|||||||||9
1764177350000|2025-11-26 17:15:50|||||||||5
1764177360000|2025-11-26 17:16:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|65
1764177370000|2025-11-26 17:16:10|544.6|544|544.5|543.9|544.6|544|544.3|543.7|21
1764177380000|2025-11-26 17:16:20|544.6|544|544.6|544|544.6|544|544.3|543.7|2
1764177390000|2025-11-26 17:16:30|||||||||1
1764177400000|2025-11-26 17:16:40|||||||||3
1764177410000|2025-11-26 17:16:50|||||||||1
1764177420000|2025-11-26 17:17:00|||||||||7
1764177430000|2025-11-26 17:17:10|||||||||17
1764177440000|2025-11-26 17:17:20|||||||||3
1764177450000|2025-11-26 17:17:30|||||||||3
1764177460000|2025-11-26 17:17:40|||||||||7
1764177470000|2025-11-26 17:17:50|||||||||2
1764177490000|2025-11-26 17:18:10|||||||||1
1764177500000|2025-11-26 17:18:20|||||||||12
1764177510000|2025-11-26 17:18:30|||||||||1
1764177520000|2025-11-26 17:18:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|25
1764177530000|2025-11-26 17:18:50|||||||||1
1764177540000|2025-11-26 17:19:00|||||||||1
1764177550000|2025-11-26 17:19:10|||||||||15
1764177560000|2025-11-26 17:19:20|||||||||1
1764177570000|2025-11-26 17:19:30|||||||||5
1764177580000|2025-11-26 17:19:40|||||||||7
1764177600000|2025-11-26 17:20:00|||||||||5
1764177610000|2025-11-26 17:20:10|||||||||2
1764177620000|2025-11-26 17:20:20|||||||||9
1764177630000|2025-11-26 17:20:30|||||||||4
1764177640000|2025-11-26 17:20:40|||||||||6
1764177650000|2025-11-26 17:20:50|||||||||2
1764177660000|2025-11-26 17:21:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|74
1764177670000|2025-11-26 17:21:10|||||||||1
1764177680000|2025-11-26 17:21:20|||||||||1
1764177690000|2025-11-26 17:21:30|544.6|544|544.6|544|544.6|544|544.6|544|44
1764177700000|2025-11-26 17:21:40|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|19
1764177710000|2025-11-26 17:21:50|544.6|544|544.6|544|544.8|544.2|544.6|544|10
1764177720000|2025-11-26 17:22:00|||||||||4
1764177730000|2025-11-26 17:22:10|||||||||1
1764177740000|2025-11-26 17:22:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1764177750000|2025-11-26 17:22:30|||||||||1
1764177760000|2025-11-26 17:22:40|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|7
1764177770000|2025-11-26 17:22:50|544.6|544|544.6|544|544.6|544|544.6|544|42
1764177780000|2025-11-26 17:23:00|||||||||47
1764177800000|2025-11-26 17:23:20|||||||||1
1764177810000|2025-11-26 17:23:30|||||||||7
1764177820000|2025-11-26 17:23:40|||||||||2
1764177830000|2025-11-26 17:23:50|||||||||3
1764177840000|2025-11-26 17:24:00|||||||||4
1764177850000|2025-11-26 17:24:10|||||||||4
1764177860000|2025-11-26 17:24:20|||||||||1
1764177870000|2025-11-26 17:24:30|||||||||3
1764177880000|2025-11-26 17:24:40|||||||||19
1764177890000|2025-11-26 17:24:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|12
1764177910000|2025-11-26 17:25:10|||||||||7
1764177920000|2025-11-26 17:25:20|||||||||1
1764177930000|2025-11-26 17:25:30|||||||||10
1764177940000|2025-11-26 17:25:40|||||||||2
1764177950000|2025-11-26 17:25:50|||||||||6
1764177960000|2025-11-26 17:26:00|||||||||10
1764177970000|2025-11-26 17:26:10|||||||||1
1764177990000|2025-11-26 17:26:30|||||||||2
1764178000000|2025-11-26 17:26:40|545|544.4|545.1|544.5|545.1|544.5|544.8|544.2|13
1764178010000|2025-11-26 17:26:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|6
1764178030000|2025-11-26 17:27:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1764178040000|2025-11-26 17:27:20|||||||||2
1764178060000|2025-11-26 17:27:40|||||||||1
1764178080000|2025-11-26 17:28:00|||||||||1
1764178090000|2025-11-26 17:28:10|||||||||3
1764178100000|2025-11-26 17:28:20|||||||||1
1764178120000|2025-11-26 17:28:40|||||||||3
1764178130000|2025-11-26 17:28:50|||||||||4
1764178150000|2025-11-26 17:29:10|||||||||21
1764178160000|2025-11-26 17:29:20|||||||||3
1764178170000|2025-11-26 17:29:30|||||||||2
1764178180000|2025-11-26 17:29:40|||||||||30
1764178190000|2025-11-26 17:29:50|||||||||4
1764178200000|2025-11-26 17:30:00|||||||||6
1764178210000|2025-11-26 17:30:10|||||||||3
1764178220000|2025-11-26 17:30:20|||||||||1
1764178230000|2025-11-26 17:30:30|||||||||4
1764178240000|2025-11-26 17:30:40|||||||||96
1764178250000|2025-11-26 17:30:50|||||||||2
1764178260000|2025-11-26 17:31:00|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|14
1764178270000|2025-11-26 17:31:10|||||||||1
1764178280000|2025-11-26 17:31:20|545|544.4|544.8|544.2|545.1|544.5|544.8|544.2|27
1764178290000|2025-11-26 17:31:30|||||||||1
1764178300000|2025-11-26 17:31:40|||||||||3
1764178310000|2025-11-26 17:31:50|||||||||1
1764178320000|2025-11-26 17:32:00|||||||||24
1764178350000|2025-11-26 17:32:30|||||||||2
1764178360000|2025-11-26 17:32:40|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|24
1764178370000|2025-11-26 17:32:50|||||||||5
1764178380000|2025-11-26 17:33:00|545|544.4|544.8|544.2|545.1|544.5|544.8|544.2|32
1764178390000|2025-11-26 17:33:10|||||||||20
1764178400000|2025-11-26 17:33:20|||||||||2
1764178420000|2025-11-26 17:33:40|||||||||1
1764178430000|2025-11-26 17:33:50|||||||||4
1764178440000|2025-11-26 17:34:00|||||||||1
1764178460000|2025-11-26 17:34:20|||||||||3
1764178480000|2025-11-26 17:34:40|||||||||21
1764178490000|2025-11-26 17:34:50|||||||||8
1764178500000|2025-11-26 17:35:00|544.6|544|544.6|544|544.6|544|544.6|544|6
1764178510000|2025-11-26 17:35:10|||||||||3
1764178530000|2025-11-26 17:35:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|22
1764178540000|2025-11-26 17:35:40|||||||||2
1764178550000|2025-11-26 17:35:50|||||||||1
1764178560000|2025-11-26 17:36:00|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|40
1764178570000|2025-11-26 17:36:10|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|55
1764178580000|2025-11-26 17:36:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1764178590000|2025-11-26 17:36:30|||||||||10
1764178600000|2025-11-26 17:36:40|||||||||101
1764178610000|2025-11-26 17:36:50|||||||||41
1764178620000|2025-11-26 17:37:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|32
1764178630000|2025-11-26 17:37:10|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|7
1764178700000|2025-11-26 17:38:20|||||||||41
1764178710000|2025-11-26 17:38:30|||||||||2
1764178720000|2025-11-26 17:38:40|||||||||1
1764178730000|2025-11-26 17:38:50|||||||||1
1764178740000|2025-11-26 17:39:00|||||||||1
1764178760000|2025-11-26 17:39:20|544.6|544|544.6|544|544.6|544|544.6|544|7
1764178770000|2025-11-26 17:39:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|5
1764178780000|2025-11-26 17:39:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|46
1764178800000|2025-11-26 17:40:00|||||||||68
1764178810000|2025-11-26 17:40:10|||||||||14
1764178820000|2025-11-26 17:40:20|||||||||2
1764178830000|2025-11-26 17:40:30|||||||||3
1764178840000|2025-11-26 17:40:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|155
1764178850000|2025-11-26 17:40:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|11
1764178860000|2025-11-26 17:41:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1764178870000|2025-11-26 17:41:10|||||||||60
1764178880000|2025-11-26 17:41:20|||||||||24
1764178890000|2025-11-26 17:41:30|||||||||11
1764178900000|2025-11-26 17:41:40|||||||||5
1764178910000|2025-11-26 17:41:50|||||||||1
1764178940000|2025-11-26 17:42:20|||||||||1
1764178950000|2025-11-26 17:42:30|||||||||1
1764178960000|2025-11-26 17:42:40|||||||||4
1764178970000|2025-11-26 17:42:50|544.6|544|544.6|544|544.6|544|544.6|544|30
1764178980000|2025-11-26 17:43:00|||||||||4
1764178990000|2025-11-26 17:43:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|64
1764179000000|2025-11-26 17:43:20|||||||||2
1764179010000|2025-11-26 17:43:30|||||||||6
1764179020000|2025-11-26 17:43:40|||||||||1
1764179030000|2025-11-26 17:43:50|||||||||17
1764179040000|2025-11-26 17:44:00|||||||||42
1764179050000|2025-11-26 17:44:10|||||||||2
1764179060000|2025-11-26 17:44:20|||||||||19
1764179070000|2025-11-26 17:44:30|||||||||3
1764179080000|2025-11-26 17:44:40|||||||||10
1764179090000|2025-11-26 17:44:50|||||||||17
1764179100000|2025-11-26 17:45:00|||||||||20
1764179110000|2025-11-26 17:45:10|||||||||4
1764179120000|2025-11-26 17:45:20|||||||||8
1764179130000|2025-11-26 17:45:30|||||||||9
1764179140000|2025-11-26 17:45:40|||||||||3
1764179150000|2025-11-26 17:45:50|||||||||2
1764179160000|2025-11-26 17:46:00|||||||||1
1764179170000|2025-11-26 17:46:10|||||||||2
1764179180000|2025-11-26 17:46:20|||||||||1
1764179190000|2025-11-26 17:46:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|7
1764179200000|2025-11-26 17:46:40|||||||||4
1764179210000|2025-11-26 17:46:50|||||||||2
1764179220000|2025-11-26 17:47:00|||||||||1
1764179230000|2025-11-26 17:47:10|||||||||7
1764179250000|2025-11-26 17:47:30|||||||||17
1764179260000|2025-11-26 17:47:40|||||||||6
1764179270000|2025-11-26 17:47:50|||||||||38
1764179280000|2025-11-26 17:48:00|||||||||1
1764179290000|2025-11-26 17:48:10|||||||||7
1764179300000|2025-11-26 17:48:20|||||||||4
1764179310000|2025-11-26 17:48:30|||||||||4
1764179320000|2025-11-26 17:48:40|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|4
1764179330000|2025-11-26 17:48:50|544.6|544|544.6|544|544.8|544.2|544.6|544|17
1764179340000|2025-11-26 17:49:00|||||||||4
1764179350000|2025-11-26 17:49:10|||||||||2
1764179360000|2025-11-26 17:49:20|||||||||18
1764179370000|2025-11-26 17:49:30|||||||||19
1764179380000|2025-11-26 17:49:40|||||||||2
1764179390000|2025-11-26 17:49:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|113
1764179400000|2025-11-26 17:50:00|||||||||2
1764179410000|2025-11-26 17:50:10|||||||||2
1764179420000|2025-11-26 17:50:20|||||||||8
1764179440000|2025-11-26 17:50:40|||||||||1
1764179450000|2025-11-26 17:50:50|||||||||1
1764179460000|2025-11-26 17:51:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|55
1764179470000|2025-11-26 17:51:10|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|65
1764179480000|2025-11-26 17:51:20|||||||||5
1764179490000|2025-11-26 17:51:30|545|544.4|545.1|544.5|545.1|544.5|544.8|544.2|8
1764179500000|2025-11-26 17:51:40|||||||||11
1764179510000|2025-11-26 17:51:50|||||||||2
1764179520000|2025-11-26 17:52:00|||||||||4
1764179530000|2025-11-26 17:52:10|||||||||2
1764179540000|2025-11-26 17:52:20|||||||||2
1764179550000|2025-11-26 17:52:30|||||||||34
1764179560000|2025-11-26 17:52:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|83
1764179570000|2025-11-26 17:52:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|21
1764179580000|2025-11-26 17:53:00|||||||||5
1764179590000|2025-11-26 17:53:10|||||||||13
1764179600000|2025-11-26 17:53:20|||||||||1
1764179610000|2025-11-26 17:53:30|||||||||1
1764179620000|2025-11-26 17:53:40|||||||||6
1764179630000|2025-11-26 17:53:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|27
1764179640000|2025-11-26 17:54:00|||||||||1
1764179650000|2025-11-26 17:54:10|||||||||287
1764179670000|2025-11-26 17:54:30|||||||||1
1764179690000|2025-11-26 17:54:50|||||||||2
1764179700000|2025-11-26 17:55:00|||||||||2
1764179710000|2025-11-26 17:55:10|544.6|544|544.6|544|544.6|544|544.6|544|17
1764179720000|2025-11-26 17:55:20|||||||||3
1764179730000|2025-11-26 17:55:30|||||||||3
1764179750000|2025-11-26 17:55:50|||||||||1
1764179760000|2025-11-26 17:56:00|||||||||1
1764179770000|2025-11-26 17:56:10|||||||||1
1764179790000|2025-11-26 17:56:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|170
1764179800000|2025-11-26 17:56:40|||||||||7
1764179810000|2025-11-26 17:56:50|||||||||1
1764179820000|2025-11-26 17:57:00|||||||||1
1764179830000|2025-11-26 17:57:10|||||||||3
1764179850000|2025-11-26 17:57:30|||||||||2
1764179870000|2025-11-26 17:57:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|10
1764179890000|2025-11-26 17:58:10|||||||||2
1764179900000|2025-11-26 17:58:20|||||||||1
1764179910000|2025-11-26 17:58:30|||||||||1
1764179920000|2025-11-26 17:58:40|||||||||1
1764179940000|2025-11-26 17:59:00|||||||||1
1764179990000|2025-11-26 17:59:50|||||||||2
1764180000000|2025-11-26 18:00:00|||||||||1
1764180010000|2025-11-26 18:00:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|181
1764180020000|2025-11-26 18:00:20|543.6|543|543.6|543|543.7|543.1|543.6|543|194
1764180030000|2025-11-26 18:00:30|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|58
1764180040000|2025-11-26 18:00:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|42
1764180060000|2025-11-26 18:01:00|||||||||2
1764180070000|2025-11-26 18:01:10|||||||||1
1764180100000|2025-11-26 18:01:40|543.6|543|543.6|543|543.6|543|543.6|543|34
1764180110000|2025-11-26 18:01:50|||||||||40
1764180120000|2025-11-26 18:02:00|||||||||9
1764180130000|2025-11-26 18:02:10|||||||||2
1764180140000|2025-11-26 18:02:20|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|20
1764180150000|2025-11-26 18:02:30|543.6|543|543.8|543.2|543.8|543.2|543.6|543|6
1764180160000|2025-11-26 18:02:40|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|40
1764180180000|2025-11-26 18:03:00|||||||||51
1764180200000|2025-11-26 18:03:20|||||||||9
1764180210000|2025-11-26 18:03:30|||||||||1
1764180220000|2025-11-26 18:03:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|16
1764180230000|2025-11-26 18:03:50|||||||||15
1764180240000|2025-11-26 18:04:00|||||||||2
1764180280000|2025-11-26 18:04:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1764180290000|2025-11-26 18:04:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|5
1764180300000|2025-11-26 18:05:00|||||||||2
1764180340000|2025-11-26 18:05:40|||||||||1
1764180360000|2025-11-26 18:06:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|26
1764180370000|2025-11-26 18:06:10|544|543.4|543.8|543.2|544|543.4|543.8|543.2|21
1764180400000|2025-11-26 18:06:40|543.6|543|543.6|543|543.6|543|543.6|543|147
1764180410000|2025-11-26 18:06:50|||||||||2
1764180420000|2025-11-26 18:07:00|||||||||1
1764180430000|2025-11-26 18:07:10|||||||||1
1764180440000|2025-11-26 18:07:20|||||||||4
1764180450000|2025-11-26 18:07:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|64
1764180470000|2025-11-26 18:07:50|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|8
1764180480000|2025-11-26 18:08:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|5
1764180510000|2025-11-26 18:08:30|||||||||2
1764180520000|2025-11-26 18:08:40|543.6|543|543.6|543|543.6|543|543.6|543|20
1764180530000|2025-11-26 18:08:50|||||||||10
1764180540000|2025-11-26 18:09:00|||||||||26
1764180550000|2025-11-26 18:09:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|52
1764180560000|2025-11-26 18:09:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|93
1764180580000|2025-11-26 18:09:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|19
1764180590000|2025-11-26 18:09:50|||||||||2
1764180600000|2025-11-26 18:10:00|||||||||2
1764180610000|2025-11-26 18:10:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|64
1764180620000|2025-11-26 18:10:20|543.3|542.7|543.3|542.7|543.6|543|543.3|542.7|14
1764180630000|2025-11-26 18:10:30|||||||||8
1764180640000|2025-11-26 18:10:40|||||||||3
1764180650000|2025-11-26 18:10:50|||||||||3
1764180660000|2025-11-26 18:11:00|543.6|543|543.6|543|543.6|543|543.3|542.7|31
1764180670000|2025-11-26 18:11:10|543.5|542.9|543.3|542.7|543.6|543|543.3|542.7|12
1764180680000|2025-11-26 18:11:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|0
1764180750000|2025-11-26 18:12:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|156
1764180760000|2025-11-26 18:12:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|11
1764180770000|2025-11-26 18:12:50|543.1|542.5|543|542.4|543.1|542.5|542.8|542.2|31
1764180780000|2025-11-26 18:13:00|542.8|542.2|542.8|542.2|543.1|542.5|542.8|542.2|12
1764180790000|2025-11-26 18:13:10|543|542.4|543|542.4|543|542.4|542.8|542.2|3
1764180800000|2025-11-26 18:13:20|542.8|542.2|542.8|542.2|543|542.4|542.8|542.2|0
1764180810000|2025-11-26 18:13:30|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|35
1764180820000|2025-11-26 18:13:40|542.8|542.2|542.8|542.2|543.1|542.5|542.8|542.2|7
1764180830000|2025-11-26 18:13:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1764180840000|2025-11-26 18:14:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|21
1764180850000|2025-11-26 18:14:10|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|49
1764180860000|2025-11-26 18:14:20|||||||||2
1764180870000|2025-11-26 18:14:30|||||||||4
1764180880000|2025-11-26 18:14:40|||||||||10
1764180890000|2025-11-26 18:14:50|||||||||3
1764180900000|2025-11-26 18:15:00|||||||||10
1764180920000|2025-11-26 18:15:20|||||||||290
1764180930000|2025-11-26 18:15:30|||||||||3
1764180940000|2025-11-26 18:15:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|22
1764180970000|2025-11-26 18:16:10|||||||||3
1764180980000|2025-11-26 18:16:20|||||||||46
1764181000000|2025-11-26 18:16:40|||||||||2
1764181010000|2025-11-26 18:16:50|||||||||2
1764181020000|2025-11-26 18:17:00|||||||||3
1764181030000|2025-11-26 18:17:10|||||||||2
1764181040000|2025-11-26 18:17:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|30
1764181050000|2025-11-26 18:17:30|||||||||21
1764181070000|2025-11-26 18:17:50|||||||||1
1764181080000|2025-11-26 18:18:00|||||||||2
1764181110000|2025-11-26 18:18:30|||||||||4
1764181120000|2025-11-26 18:18:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|83
1764181130000|2025-11-26 18:18:50|||||||||32
1764181140000|2025-11-26 18:19:00|542.8|542.2|542.8|542.2|543|542.4|542.8|542.2|18
1764181160000|2025-11-26 18:19:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|4
1764181180000|2025-11-26 18:19:40|||||||||10
1764181190000|2025-11-26 18:19:50|||||||||12
1764181200000|2025-11-26 18:20:00|||||||||18
1764181220000|2025-11-26 18:20:20|||||||||5
1764181230000|2025-11-26 18:20:30|||||||||7
1764181260000|2025-11-26 18:21:00|||||||||4
1764181300000|2025-11-26 18:21:40|||||||||4
1764181310000|2025-11-26 18:21:50|||||||||1
1764181320000|2025-11-26 18:22:00|542.6|542|542.6|542|542.6|542|542.6|542|34
1764181330000|2025-11-26 18:22:10|542.7|542.1|542.7|542.1|542.8|542.2|542.6|542|22
1764181340000|2025-11-26 18:22:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|40
1764181380000|2025-11-26 18:23:00|||||||||44
1764181390000|2025-11-26 18:23:10|||||||||11
1764181410000|2025-11-26 18:23:30|||||||||25
1764181440000|2025-11-26 18:24:00|||||||||24
1764181460000|2025-11-26 18:24:20|542.6|542|542.6|542|542.6|542|542.6|542|26
1764181470000|2025-11-26 18:24:30|||||||||7
1764181480000|2025-11-26 18:24:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|46
1764181490000|2025-11-26 18:24:50|||||||||2
1764181500000|2025-11-26 18:25:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|24
1764181510000|2025-11-26 18:25:10|||||||||25
1764181520000|2025-11-26 18:25:20|||||||||1
1764181530000|2025-11-26 18:25:30|||||||||5
1764181540000|2025-11-26 18:25:40|||||||||1
1764181550000|2025-11-26 18:25:50|||||||||1
1764181560000|2025-11-26 18:26:00|||||||||3
1764181570000|2025-11-26 18:26:10|||||||||10
1764181610000|2025-11-26 18:26:50|||||||||9
1764181620000|2025-11-26 18:27:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|20
1764181650000|2025-11-26 18:27:30|||||||||2
1764181680000|2025-11-26 18:28:00|||||||||11
1764181690000|2025-11-26 18:28:10|||||||||5
1764181700000|2025-11-26 18:28:20|||||||||2
1764181710000|2025-11-26 18:28:30|||||||||32
1764181760000|2025-11-26 18:29:20|||||||||6
1764181770000|2025-11-26 18:29:30|||||||||1
1764181790000|2025-11-26 18:29:50|||||||||3
1764181810000|2025-11-26 18:30:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|35
1764181820000|2025-11-26 18:30:20|||||||||2
1764181830000|2025-11-26 18:30:30|||||||||2
1764181840000|2025-11-26 18:30:40|||||||||21
1764181860000|2025-11-26 18:31:00|||||||||93
1764181870000|2025-11-26 18:31:10|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|36
1764181880000|2025-11-26 18:31:20|||||||||1
1764181890000|2025-11-26 18:31:30|||||||||6
1764181900000|2025-11-26 18:31:40|||||||||7
1764181910000|2025-11-26 18:31:50|||||||||1
1764181920000|2025-11-26 18:32:00|||||||||5
1764181940000|2025-11-26 18:32:20|||||||||10
1764181950000|2025-11-26 18:32:30|||||||||1
1764181970000|2025-11-26 18:32:50|||||||||8
1764182010000|2025-11-26 18:33:30|||||||||6
1764182030000|2025-11-26 18:33:50|||||||||18
1764182100000|2025-11-26 18:35:00|||||||||2
1764182110000|2025-11-26 18:35:10|||||||||1
1764182130000|2025-11-26 18:35:30|||||||||13
1764182140000|2025-11-26 18:35:40|||||||||11
1764182170000|2025-11-26 18:36:10|542.6|542|542.6|542|542.6|542|542.6|542|30
1764182180000|2025-11-26 18:36:20|||||||||1
1764182210000|2025-11-26 18:36:50|||||||||2
1764182230000|2025-11-26 18:37:10|||||||||12
1764182240000|2025-11-26 18:37:20|||||||||7
1764182250000|2025-11-26 18:37:30|||||||||1
1764182270000|2025-11-26 18:37:50|||||||||15
1764182280000|2025-11-26 18:38:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|47
1764182290000|2025-11-26 18:38:10|||||||||7
1764182300000|2025-11-26 18:38:20|||||||||112
1764182330000|2025-11-26 18:38:50|||||||||22
1764182340000|2025-11-26 18:39:00|||||||||50
1764182350000|2025-11-26 18:39:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|42
1764182360000|2025-11-26 18:39:20|||||||||8
1764182400000|2025-11-26 18:40:00|||||||||1
1764182410000|2025-11-26 18:40:10|||||||||5
1764182420000|2025-11-26 18:40:20|||||||||1
1764182430000|2025-11-26 18:40:30|||||||||10
1764182450000|2025-11-26 18:40:50|||||||||1
1764182460000|2025-11-26 18:41:00|||||||||2
1764182470000|2025-11-26 18:41:10|||||||||3
1764182480000|2025-11-26 18:41:20|||||||||10
1764182490000|2025-11-26 18:41:30|||||||||3
1764182500000|2025-11-26 18:41:40|||||||||3
1764182520000|2025-11-26 18:42:00|542.6|542|542.6|542|542.6|542|542.6|542|9
1764182530000|2025-11-26 18:42:10|||||||||2
1764182540000|2025-11-26 18:42:20|||||||||9
1764182560000|2025-11-26 18:42:40|||||||||2
1764182570000|2025-11-26 18:42:50|542.8|542.2|542.6|542|542.8|542.2|542.6|542|20
1764182580000|2025-11-26 18:43:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|14
1764182590000|2025-11-26 18:43:10|||||||||31
1764182600000|2025-11-26 18:43:20|||||||||3
1764182610000|2025-11-26 18:43:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1764182620000|2025-11-26 18:43:40|||||||||11
1764182630000|2025-11-26 18:43:50|||||||||1
1764182660000|2025-11-26 18:44:20|||||||||46
1764182670000|2025-11-26 18:44:30|||||||||2
1764182700000|2025-11-26 18:45:00|||||||||2
1764182710000|2025-11-26 18:45:10|||||||||5
1764182720000|2025-11-26 18:45:20|||||||||53
1764182730000|2025-11-26 18:45:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|66
1764182740000|2025-11-26 18:45:40|||||||||2
1764182770000|2025-11-26 18:46:10|||||||||94
1764182780000|2025-11-26 18:46:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1764182790000|2025-11-26 18:46:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|297
1764182800000|2025-11-26 18:46:40|||||||||2
1764182810000|2025-11-26 18:46:50|542.8|542.2|542.6|542|542.8|542.2|542.6|542|175
1764182820000|2025-11-26 18:47:00|542.8|542.2|542.1|541.5|542.8|542.2|542.1|541.5|216
1764182830000|2025-11-26 18:47:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|9
1764182840000|2025-11-26 18:47:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|30
1764182850000|2025-11-26 18:47:30|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|43
1764182860000|2025-11-26 18:47:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1764182870000|2025-11-26 18:47:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1764182880000|2025-11-26 18:48:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|48
1764182890000|2025-11-26 18:48:10|||||||||25
1764182900000|2025-11-26 18:48:20|||||||||7
1764182910000|2025-11-26 18:48:30|||||||||25
1764182920000|2025-11-26 18:48:40|||||||||11
1764182930000|2025-11-26 18:48:50|||||||||2
1764182940000|2025-11-26 18:49:00|||||||||11
1764182950000|2025-11-26 18:49:10|||||||||4
1764182960000|2025-11-26 18:49:20|||||||||2
1764182970000|2025-11-26 18:49:30|||||||||7
1764182980000|2025-11-26 18:49:40|||||||||92
1764182990000|2025-11-26 18:49:50|||||||||11
1764183000000|2025-11-26 18:50:00|||||||||1
1764183010000|2025-11-26 18:50:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|16
1764183020000|2025-11-26 18:50:20|||||||||7
1764183030000|2025-11-26 18:50:30|||||||||28
1764183040000|2025-11-26 18:50:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|33
1764183050000|2025-11-26 18:50:50|||||||||2
1764183060000|2025-11-26 18:51:00|||||||||7
1764183070000|2025-11-26 18:51:10|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|6
1764183080000|2025-11-26 18:51:20|||||||||3
1764183090000|2025-11-26 18:51:30|||||||||3
1764183100000|2025-11-26 18:51:40|||||||||6
1764183110000|2025-11-26 18:51:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1764183120000|2025-11-26 18:52:00|542.6|542|542.6|542|542.6|542|542.6|542|112
1764183130000|2025-11-26 18:52:10|||||||||8
1764183140000|2025-11-26 18:52:20|||||||||8
1764183150000|2025-11-26 18:52:30|||||||||13
1764183160000|2025-11-26 18:52:40|||||||||37
1764183170000|2025-11-26 18:52:50|||||||||10
1764183180000|2025-11-26 18:53:00|||||||||13
1764183190000|2025-11-26 18:53:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1764183200000|2025-11-26 18:53:20|||||||||12
1764183210000|2025-11-26 18:53:30|||||||||6
1764183220000|2025-11-26 18:53:40|||||||||39
1764183230000|2025-11-26 18:53:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|5
1764183240000|2025-11-26 18:54:00|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|65
1764183250000|2025-11-26 18:54:10|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|43
1764183260000|2025-11-26 18:54:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1764183270000|2025-11-26 18:54:30|||||||||1
1764183280000|2025-11-26 18:54:40|||||||||4
1764183300000|2025-11-26 18:55:00|||||||||4
1764183310000|2025-11-26 18:55:10|542.6|542|542.8|542.2|542.8|542.2|542.6|542|41
1764183320000|2025-11-26 18:55:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|11
1764183330000|2025-11-26 18:55:30|||||||||4
1764183340000|2025-11-26 18:55:40|542.7|542.1|542.7|542.1|542.8|542.2|542.6|542|86
1764183350000|2025-11-26 18:55:50|542.6|542|542.6|542|542.7|542.1|542.6|542|2
1764183360000|2025-11-26 18:56:00|||||||||12
1764183380000|2025-11-26 18:56:20|||||||||64
1764183390000|2025-11-26 18:56:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|80
1764183400000|2025-11-26 18:56:40|542.6|542|542.6|542|542.6|542|542.6|542|10
1764183410000|2025-11-26 18:56:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|35
1764183420000|2025-11-26 18:57:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1764183430000|2025-11-26 18:57:10|||||||||6
1764183440000|2025-11-26 18:57:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1764183450000|2025-11-26 18:57:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|14
1764183460000|2025-11-26 18:57:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|14
1764183470000|2025-11-26 18:57:50|||||||||2
1764183480000|2025-11-26 18:58:00|||||||||2
1764183490000|2025-11-26 18:58:10|||||||||9
1764183500000|2025-11-26 18:58:20|||||||||23
1764183510000|2025-11-26 18:58:30|||||||||4
1764183520000|2025-11-26 18:58:40|||||||||22
1764183530000|2025-11-26 18:58:50|||||||||4
1764183540000|2025-11-26 18:59:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|28
1764183550000|2025-11-26 18:59:10|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|37
1764183560000|2025-11-26 18:59:20|||||||||10
1764183570000|2025-11-26 18:59:30|||||||||14
1764183580000|2025-11-26 18:59:40|||||||||5
1764183600000|2025-11-26 19:00:00|||||||||15
1764183610000|2025-11-26 19:00:10|||||||||7
1764183620000|2025-11-26 19:00:20|||||||||1
1764183630000|2025-11-26 19:00:30|||||||||1
1764183640000|2025-11-26 19:00:40|||||||||5
1764183650000|2025-11-26 19:00:50|||||||||5
1764183660000|2025-11-26 19:01:00|||||||||2
1764183670000|2025-11-26 19:01:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|61
1764183680000|2025-11-26 19:01:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|59
1764183690000|2025-11-26 19:01:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1764183700000|2025-11-26 19:01:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|41
1764183710000|2025-11-26 19:01:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1764183720000|2025-11-26 19:02:00|||||||||7
1764183730000|2025-11-26 19:02:10|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|13
1764183740000|2025-11-26 19:02:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|17
1764183750000|2025-11-26 19:02:30|||||||||1
1764183760000|2025-11-26 19:02:40|||||||||4
1764183770000|2025-11-26 19:02:50|||||||||2
1764183780000|2025-11-26 19:03:00|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|26
1764183790000|2025-11-26 19:03:10|||||||||10
1764183800000|2025-11-26 19:03:20|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|6
1764183810000|2025-11-26 19:03:30|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|39
1764183820000|2025-11-26 19:03:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|22
1764183830000|2025-11-26 19:03:50|||||||||5
1764183840000|2025-11-26 19:04:00|||||||||82
1764183850000|2025-11-26 19:04:10|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|1
1764183860000|2025-11-26 19:04:20|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|0
1764183870000|2025-11-26 19:04:30|541.6|541|541.6|541|541.6|541|541.6|541|83
1764183880000|2025-11-26 19:04:40|||||||||14
1764183890000|2025-11-26 19:04:50|||||||||117
1764183900000|2025-11-26 19:05:00|541.4|540.8|541.4|540.8|541.6|541|541.3|540.7|192
1764183910000|2025-11-26 19:05:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|40
1764183920000|2025-11-26 19:05:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|16
1764183930000|2025-11-26 19:05:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|5
1764183940000|2025-11-26 19:05:40|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|5
1764183950000|2025-11-26 19:05:50|541.4|540.8|541.4|540.8|541.6|541|541.4|540.8|17
1764183960000|2025-11-26 19:06:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|7
1764183970000|2025-11-26 19:06:10|||||||||18
1764183990000|2025-11-26 19:06:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|14
1764184000000|2025-11-26 19:06:40|541.6|541|541.6|541|541.6|541|541.6|541|33
1764184010000|2025-11-26 19:06:50|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|4
1764184020000|2025-11-26 19:07:00|||||||||7
1764184030000|2025-11-26 19:07:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|8
1764184040000|2025-11-26 19:07:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1764184050000|2025-11-26 19:07:30|||||||||7
1764184060000|2025-11-26 19:07:40|||||||||2
1764184070000|2025-11-26 19:07:50|||||||||17
1764184080000|2025-11-26 19:08:00|||||||||139
1764184090000|2025-11-26 19:08:10|||||||||50
1764184100000|2025-11-26 19:08:20|541.9|541.3|541.8|541.2|542.1|541.5|541.8|541.2|12
1764184110000|2025-11-26 19:08:30|||||||||3
1764184120000|2025-11-26 19:08:40|||||||||18
1764184130000|2025-11-26 19:08:50|||||||||21
1764184140000|2025-11-26 19:09:00|||||||||3
1764184150000|2025-11-26 19:09:10|||||||||2
1764184160000|2025-11-26 19:09:20|||||||||86
1764184170000|2025-11-26 19:09:30|||||||||4
1764184180000|2025-11-26 19:09:40|||||||||2
1764184190000|2025-11-26 19:09:50|||||||||2
1764184200000|2025-11-26 19:10:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1764184210000|2025-11-26 19:10:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|43
1764184220000|2025-11-26 19:10:20|541.6|541|541.6|541|541.6|541|541.6|541|29
1764184230000|2025-11-26 19:10:30|||||||||8
1764184250000|2025-11-26 19:10:50|||||||||3
1764184260000|2025-11-26 19:11:00|||||||||80
1764184270000|2025-11-26 19:11:10|||||||||2
1764184280000|2025-11-26 19:11:20|||||||||3
1764184290000|2025-11-26 19:11:30|||||||||12
1764184300000|2025-11-26 19:11:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|12
1764184310000|2025-11-26 19:11:50|541.6|541|541.6|541|541.6|541|541.6|541|17
1764184320000|2025-11-26 19:12:00|||||||||152
1764184330000|2025-11-26 19:12:10|||||||||43
1764184350000|2025-11-26 19:12:30|||||||||7
1764184360000|2025-11-26 19:12:40|||||||||13
1764184370000|2025-11-26 19:12:50|541.4|540.8|541.4|540.8|541.6|541|541.4|540.8|20
1764184380000|2025-11-26 19:13:00|541.6|541|541.4|540.8|541.6|541|541.3|540.7|79
1764184390000|2025-11-26 19:13:10|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|90
1764184400000|2025-11-26 19:13:20|||||||||55
1764184410000|2025-11-26 19:13:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|58
1764184420000|2025-11-26 19:13:40|||||||||2
1764184430000|2025-11-26 19:13:50|||||||||22
1764184440000|2025-11-26 19:14:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|121
1764184450000|2025-11-26 19:14:10|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|136
1764184460000|2025-11-26 19:14:20|||||||||111
1764184470000|2025-11-26 19:14:30|||||||||271
1764184480000|2025-11-26 19:14:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|278
1764184490000|2025-11-26 19:14:50|||||||||174
1764184500000|2025-11-26 19:15:00|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|99
1764184510000|2025-11-26 19:15:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|91
1764184520000|2025-11-26 19:15:20|540.6|540|540.6|540|540.6|540|540.6|540|22
1764184530000|2025-11-26 19:15:30|||||||||14
1764184540000|2025-11-26 19:15:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1764184550000|2025-11-26 19:15:50|||||||||5
1764184560000|2025-11-26 19:16:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|11
1764184570000|2025-11-26 19:16:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|36
1764184580000|2025-11-26 19:16:20|||||||||139
1764184590000|2025-11-26 19:16:30|||||||||2
1764184600000|2025-11-26 19:16:40|||||||||3
1764184610000|2025-11-26 19:16:50|||||||||5
1764184620000|2025-11-26 19:17:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|23
1764184630000|2025-11-26 19:17:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1764184640000|2025-11-26 19:17:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|64
1764184660000|2025-11-26 19:17:40|||||||||1
1764184670000|2025-11-26 19:17:50|541|540.4|541|540.4|541|540.4|541|540.4|2
1764184680000|2025-11-26 19:18:00|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|16
1764184690000|2025-11-26 19:18:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|36
1764184700000|2025-11-26 19:18:20|||||||||10
1764184710000|2025-11-26 19:18:30|||||||||6
1764184720000|2025-11-26 19:18:40|||||||||13
1764184730000|2025-11-26 19:18:50|||||||||52
1764184740000|2025-11-26 19:19:00|||||||||2
1764184750000|2025-11-26 19:19:10|||||||||8
1764184760000|2025-11-26 19:19:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|24
1764184770000|2025-11-26 19:19:30|||||||||1
1764184780000|2025-11-26 19:19:40|541.3|540.7|541.4|540.8|541.4|540.8|541.1|540.5|44
1764184790000|2025-11-26 19:19:50|||||||||7
1764550800000|2025-12-01 01:00:00|539|538.4|539.5|538.9|539.6|539|539|538.4|51
1764550810000|2025-12-01 01:00:10|539.4|538.8|540.2|539.6|540.2|539.6|539.2|538.6|85
1764550820000|2025-12-01 01:00:20|540.5|539.9|540.7|540.1|540.7|540.1|540.2|539.6|59
1764550830000|2025-12-01 01:00:30|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|26
1764550840000|2025-12-01 01:00:40|540.7|540.1|540.7|540.1|540.7|540.1|540.5|539.9|39
1764550850000|2025-12-01 01:00:50|541|540.4|540.7|540.1|541|540.4|540.7|540.1|25
1764550860000|2025-12-01 01:01:00|540.9|540.3|540|539.4|540.9|540.3|539.7|539.1|57
1764550870000|2025-12-01 01:01:10|540.1|539.5|539.5|538.9|540.2|539.6|539.5|538.9|88
1764550880000|2025-12-01 01:01:20|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|23
1764550890000|2025-12-01 01:01:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|9
1764550900000|2025-12-01 01:01:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2
1764550910000|2025-12-01 01:01:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|5
1764550920000|2025-12-01 01:02:00|539.7|539.1|540|539.4|540|539.4|539.5|538.9|10
1764550930000|2025-12-01 01:02:10|||||||||3
1764550940000|2025-12-01 01:02:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|13
1764550950000|2025-12-01 01:02:30|||||||||5
1764550970000|2025-12-01 01:02:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|11
1764550980000|2025-12-01 01:03:00|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|21
1764550990000|2025-12-01 01:03:10|||||||||1
1764551000000|2025-12-01 01:03:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|28
1764551010000|2025-12-01 01:03:30|||||||||1
1764551020000|2025-12-01 01:03:40|||||||||8
1764551030000|2025-12-01 01:03:50|540.9|540.3|540.9|540.3|541|540.4|540.7|540.1|26
1764551040000|2025-12-01 01:04:00|540.7|540.1|540.7|540.1|540.9|540.3|540.7|540.1|5
1764551050000|2025-12-01 01:04:10|||||||||2
1764551060000|2025-12-01 01:04:20|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|33
1764551080000|2025-12-01 01:04:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764551090000|2025-12-01 01:04:50|||||||||26
1764551100000|2025-12-01 01:05:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|16
1764551110000|2025-12-01 01:05:10|||||||||9
1764551120000|2025-12-01 01:05:20|||||||||3
1764551130000|2025-12-01 01:05:30|||||||||6
1764551150000|2025-12-01 01:05:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|10
1764551160000|2025-12-01 01:06:00|540.4|539.8|540.4|539.8|540.4|539.8|540.2|539.6|1
1764551170000|2025-12-01 01:06:10|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|15
1764551180000|2025-12-01 01:06:20|||||||||21
1764551190000|2025-12-01 01:06:30|||||||||15
1764551200000|2025-12-01 01:06:40|540.2|539.6|540.4|539.8|540.5|539.9|540.2|539.6|16
1764551210000|2025-12-01 01:06:50|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|1
1764551220000|2025-12-01 01:07:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|6
1764551230000|2025-12-01 01:07:10|540.9|540.3|540.9|540.3|541|540.4|540.7|540.1|26
1764551240000|2025-12-01 01:07:20|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|6
1764551260000|2025-12-01 01:07:40|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|5
1764551270000|2025-12-01 01:07:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764551280000|2025-12-01 01:08:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|2
1764551290000|2025-12-01 01:08:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1764551300000|2025-12-01 01:08:20|||||||||3
1764551310000|2025-12-01 01:08:30|541|540.4|541|540.4|541|540.4|540.7|540.1|59
1764551320000|2025-12-01 01:08:40|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|48
1764551330000|2025-12-01 01:08:50|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|7
1764551340000|2025-12-01 01:09:00|541.5|540.9|541.5|540.9|541.5|540.9|541.2|540.6|10
1764551350000|2025-12-01 01:09:10|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|12
1764551360000|2025-12-01 01:09:20|||||||||6
1764551370000|2025-12-01 01:09:30|541.6|541|541.6|541|541.6|541|541.6|541|10
1764551380000|2025-12-01 01:09:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|5
1764551410000|2025-12-01 01:10:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1764551440000|2025-12-01 01:10:40|||||||||2
1764551460000|2025-12-01 01:11:00|||||||||3
1764551470000|2025-12-01 01:11:10|||||||||2
1764551480000|2025-12-01 01:11:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1764551510000|2025-12-01 01:11:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|37
1764551520000|2025-12-01 01:12:00|||||||||1
1764551530000|2025-12-01 01:12:10|||||||||40
1764551540000|2025-12-01 01:12:20|||||||||6
1764551550000|2025-12-01 01:12:30|542|541.4|542|541.4|542|541.4|542|541.4|3
1764551570000|2025-12-01 01:12:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|30
1764551580000|2025-12-01 01:13:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|7
1764551590000|2025-12-01 01:13:10|||||||||1
1764551630000|2025-12-01 01:13:50|||||||||3
1764551640000|2025-12-01 01:14:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1764551670000|2025-12-01 01:14:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1764551690000|2025-12-01 01:14:50|||||||||1
1764551700000|2025-12-01 01:15:00|||||||||1
1764551730000|2025-12-01 01:15:30|||||||||3
1764551800000|2025-12-01 01:16:40|||||||||2
1764551810000|2025-12-01 01:16:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764551820000|2025-12-01 01:17:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1764551830000|2025-12-01 01:17:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1764551840000|2025-12-01 01:17:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|6
1764551850000|2025-12-01 01:17:30|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|3
1764551880000|2025-12-01 01:18:00|||||||||3
1764551890000|2025-12-01 01:18:10|||||||||1
1764551900000|2025-12-01 01:18:20|||||||||13
1764551910000|2025-12-01 01:18:30|||||||||2
1764551920000|2025-12-01 01:18:40|||||||||1
1764551930000|2025-12-01 01:18:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1764551940000|2025-12-01 01:19:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|2
1764551960000|2025-12-01 01:19:20|||||||||1
1764551970000|2025-12-01 01:19:30|||||||||1
1764552000000|2025-12-01 01:20:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1764552010000|2025-12-01 01:20:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1764552040000|2025-12-01 01:20:40|||||||||1
1764552060000|2025-12-01 01:21:00|||||||||3
1764552070000|2025-12-01 01:21:10|||||||||2
1764552100000|2025-12-01 01:21:40|||||||||1
1764552120000|2025-12-01 01:22:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764552130000|2025-12-01 01:22:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1764552150000|2025-12-01 01:22:30|||||||||1
1764552190000|2025-12-01 01:23:10|||||||||3
1764552200000|2025-12-01 01:23:20|||||||||5
1764552210000|2025-12-01 01:23:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|6
1764552240000|2025-12-01 01:24:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1764552300000|2025-12-01 01:25:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1764552390000|2025-12-01 01:26:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1764552420000|2025-12-01 01:27:00|||||||||3
1764552480000|2025-12-01 01:28:00|||||||||1
1764552540000|2025-12-01 01:29:00|||||||||2
1764552550000|2025-12-01 01:29:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1764552600000|2025-12-01 01:30:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1764552610000|2025-12-01 01:30:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1764552620000|2025-12-01 01:30:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1764552640000|2025-12-01 01:30:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1764552660000|2025-12-01 01:31:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1764552670000|2025-12-01 01:31:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1764552680000|2025-12-01 01:31:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1764552690000|2025-12-01 01:31:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1764552700000|2025-12-01 01:31:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1764552750000|2025-12-01 01:32:30|||||||||6
1764552820000|2025-12-01 01:33:40|||||||||1
1764552870000|2025-12-01 01:34:30|||||||||2
1764552950000|2025-12-01 01:35:50|||||||||3
1764552960000|2025-12-01 01:36:00|541.6|541|541.6|541|541.6|541|541.6|541|4
1764552970000|2025-12-01 01:36:10|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|70
1764552980000|2025-12-01 01:36:20|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|2
1764553000000|2025-12-01 01:36:40|||||||||2
1764553020000|2025-12-01 01:37:00|||||||||1
1764553070000|2025-12-01 01:37:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1764553080000|2025-12-01 01:38:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|36
1764553090000|2025-12-01 01:38:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|2
1764553100000|2025-12-01 01:38:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764553140000|2025-12-01 01:39:00|||||||||9
1764553210000|2025-12-01 01:40:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|15
1764553220000|2025-12-01 01:40:20|||||||||2
1764553240000|2025-12-01 01:40:40|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|16
1764553250000|2025-12-01 01:40:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1764553270000|2025-12-01 01:41:10|||||||||2
1764553340000|2025-12-01 01:42:20|||||||||10
1764553420000|2025-12-01 01:43:40|||||||||1
1764553440000|2025-12-01 01:44:00|||||||||1
1764553460000|2025-12-01 01:44:20|||||||||1
1764553550000|2025-12-01 01:45:50|||||||||5
1764553560000|2025-12-01 01:46:00|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|18
1764553580000|2025-12-01 01:46:20|||||||||3
1764553610000|2025-12-01 01:46:50|||||||||1
1764553650000|2025-12-01 01:47:30|||||||||5
1764553670000|2025-12-01 01:47:50|||||||||17
1764553690000|2025-12-01 01:48:10|||||||||3
1764553700000|2025-12-01 01:48:20|||||||||1
1764553770000|2025-12-01 01:49:30|||||||||7
1764553780000|2025-12-01 01:49:40|||||||||3
1764553830000|2025-12-01 01:50:30|||||||||1
1764553840000|2025-12-01 01:50:40|||||||||1
1764553850000|2025-12-01 01:50:50|||||||||5
1764553870000|2025-12-01 01:51:10|||||||||2
1764553880000|2025-12-01 01:51:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|6
1764553890000|2025-12-01 01:51:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1764553900000|2025-12-01 01:51:40|||||||||25
1764553960000|2025-12-01 01:52:40|||||||||1
1764554150000|2025-12-01 01:55:50|||||||||3
1764554220000|2025-12-01 01:57:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1764554230000|2025-12-01 01:57:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764554270000|2025-12-01 01:57:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1764554340000|2025-12-01 01:59:00|||||||||3
1764554370000|2025-12-01 01:59:30|||||||||1
1764554390000|2025-12-01 01:59:50|||||||||2
1764554470000|2025-12-01 02:01:10|||||||||10
1764554490000|2025-12-01 02:01:30|||||||||1
1764554500000|2025-12-01 02:01:40|||||||||5
1764554560000|2025-12-01 02:02:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1764554570000|2025-12-01 02:02:50|||||||||1
1764554580000|2025-12-01 02:03:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1764554670000|2025-12-01 02:04:30|541.6|541|541.6|541|541.6|541|541.6|541|1
1764554690000|2025-12-01 02:04:50|||||||||1
1764554700000|2025-12-01 02:05:00|||||||||7
1764554710000|2025-12-01 02:05:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764554730000|2025-12-01 02:05:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1764554840000|2025-12-01 02:07:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764554930000|2025-12-01 02:08:50|541|540.4|541|540.4|541|540.4|541|540.4|4
1764554960000|2025-12-01 02:09:20|||||||||1
1764554990000|2025-12-01 02:09:50|||||||||5
1764555100000|2025-12-01 02:11:40|||||||||2
1764555110000|2025-12-01 02:11:50|||||||||2
1764555120000|2025-12-01 02:12:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|7
1764555150000|2025-12-01 02:12:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764555160000|2025-12-01 02:12:40|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|6
1764555170000|2025-12-01 02:12:50|||||||||4
1764555180000|2025-12-01 02:13:00|540.6|540|540.6|540|540.6|540|540.6|540|1
1764555190000|2025-12-01 02:13:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764555200000|2025-12-01 02:13:20|||||||||18
1764555210000|2025-12-01 02:13:30|||||||||6
1764555260000|2025-12-01 02:14:20|||||||||20
1764555270000|2025-12-01 02:14:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|12
1764555280000|2025-12-01 02:14:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|60
1764555290000|2025-12-01 02:14:50|||||||||5
1764555310000|2025-12-01 02:15:10|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|16
1764555340000|2025-12-01 02:15:40|||||||||1
1764555370000|2025-12-01 02:16:10|||||||||1
1764555380000|2025-12-01 02:16:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1764555420000|2025-12-01 02:17:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764555430000|2025-12-01 02:17:10|||||||||1
1764555460000|2025-12-01 02:17:40|||||||||3
1764555470000|2025-12-01 02:17:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|10
1764555510000|2025-12-01 02:18:30|||||||||1
1764555520000|2025-12-01 02:18:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1764555530000|2025-12-01 02:18:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1764555540000|2025-12-01 02:19:00|539.6|539|539.6|539|539.6|539|539.6|539|6
1764555550000|2025-12-01 02:19:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1764555570000|2025-12-01 02:19:30|539.6|539|539.6|539|539.6|539|539.6|539|2
1764555600000|2025-12-01 02:20:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1764555610000|2025-12-01 02:20:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|1
1764555620000|2025-12-01 02:20:20|||||||||1
1764555630000|2025-12-01 02:20:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1764555660000|2025-12-01 02:21:00|||||||||1
1764555670000|2025-12-01 02:21:10|||||||||2
1764555680000|2025-12-01 02:21:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1764555720000|2025-12-01 02:22:00|||||||||1
1764555730000|2025-12-01 02:22:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|21
1764555740000|2025-12-01 02:22:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1764555770000|2025-12-01 02:22:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1764555780000|2025-12-01 02:23:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1764555790000|2025-12-01 02:23:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1764555800000|2025-12-01 02:23:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1764555890000|2025-12-01 02:24:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1764555910000|2025-12-01 02:25:10|||||||||3
1764555920000|2025-12-01 02:25:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|20
1764555930000|2025-12-01 02:25:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1764555940000|2025-12-01 02:25:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1764556000000|2025-12-01 02:26:40|539.6|539|539.6|539|539.6|539|539.6|539|1
1764556030000|2025-12-01 02:27:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1764556080000|2025-12-01 02:28:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1764556140000|2025-12-01 02:29:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1764556490000|2025-12-01 02:34:50|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|11
1764556500000|2025-12-01 02:35:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1764556550000|2025-12-01 02:35:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1764556560000|2025-12-01 02:36:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|2
1764556570000|2025-12-01 02:36:10|538.8|538.2|539|538.4|539|538.4|538.8|538.2|5
1764556580000|2025-12-01 02:36:20|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|0
1764556610000|2025-12-01 02:36:50|||||||||1
1764556620000|2025-12-01 02:37:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764556650000|2025-12-01 02:37:30|||||||||2
1764556660000|2025-12-01 02:37:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|4
1764556670000|2025-12-01 02:37:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|2
1764556690000|2025-12-01 02:38:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1764556820000|2025-12-01 02:40:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1764556830000|2025-12-01 02:40:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1764556840000|2025-12-01 02:40:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1764556940000|2025-12-01 02:42:20|||||||||1
1764557040000|2025-12-01 02:44:00|||||||||2
1764557200000|2025-12-01 02:46:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1764557220000|2025-12-01 02:47:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764557230000|2025-12-01 02:47:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1764557240000|2025-12-01 02:47:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1764557260000|2025-12-01 02:47:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|38
1764557270000|2025-12-01 02:47:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764557300000|2025-12-01 02:48:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764557310000|2025-12-01 02:48:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764557320000|2025-12-01 02:48:40|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|5
1764557330000|2025-12-01 02:48:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1764557350000|2025-12-01 02:49:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1764557390000|2025-12-01 02:49:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1764557410000|2025-12-01 02:50:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1764557470000|2025-12-01 02:51:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764557490000|2025-12-01 02:51:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1764557570000|2025-12-01 02:52:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1764557580000|2025-12-01 02:53:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1764557640000|2025-12-01 02:54:00|||||||||1
1764557830000|2025-12-01 02:57:10|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|12
1764557850000|2025-12-01 02:57:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1764557900000|2025-12-01 02:58:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1764557970000|2025-12-01 02:59:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1764558110000|2025-12-01 03:01:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764558120000|2025-12-01 03:02:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1764558200000|2025-12-01 03:03:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764558240000|2025-12-01 03:04:00|539|538.4|539|538.4|539.1|538.5|539|538.4|0
1764558290000|2025-12-01 03:04:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|9
1764558370000|2025-12-01 03:06:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1764558380000|2025-12-01 03:06:20|||||||||1
1764558420000|2025-12-01 03:07:00|||||||||2
1764558430000|2025-12-01 03:07:10|||||||||1
1764558440000|2025-12-01 03:07:20|||||||||3
1764558450000|2025-12-01 03:07:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|4
1764558520000|2025-12-01 03:08:40|||||||||3
1764558580000|2025-12-01 03:09:40|||||||||5
1764558660000|2025-12-01 03:11:00|||||||||6
1764558690000|2025-12-01 03:11:30|||||||||1
1764558730000|2025-12-01 03:12:10|||||||||1
1764558750000|2025-12-01 03:12:30|||||||||1
1764558790000|2025-12-01 03:13:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1764558810000|2025-12-01 03:13:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764558830000|2025-12-01 03:13:50|||||||||2
1764558980000|2025-12-01 03:16:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1764559010000|2025-12-01 03:16:50|538.6|538|538.6|538|538.7|538.1|538.6|538|18
1764559090000|2025-12-01 03:18:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764559100000|2025-12-01 03:18:20|||||||||5
1764559120000|2025-12-01 03:18:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|3
1764559140000|2025-12-01 03:19:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1764559150000|2025-12-01 03:19:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1764559260000|2025-12-01 03:21:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1764559270000|2025-12-01 03:21:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1764559280000|2025-12-01 03:21:20|||||||||5
1764559380000|2025-12-01 03:23:00|||||||||2
1764559450000|2025-12-01 03:24:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|6
1764559470000|2025-12-01 03:24:30|||||||||1
1764559520000|2025-12-01 03:25:20|||||||||2
1764559590000|2025-12-01 03:26:30|||||||||2
1764559760000|2025-12-01 03:29:20|||||||||8
1764559780000|2025-12-01 03:29:40|||||||||1
1764559790000|2025-12-01 03:29:50|||||||||1
1764559830000|2025-12-01 03:30:30|||||||||10
1764559840000|2025-12-01 03:30:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1764559850000|2025-12-01 03:30:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|9
1764559860000|2025-12-01 03:31:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|10
1764559870000|2025-12-01 03:31:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764559880000|2025-12-01 03:31:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764560020000|2025-12-01 03:33:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|1
1764560040000|2025-12-01 03:34:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764560050000|2025-12-01 03:34:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764560130000|2025-12-01 03:35:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1764560270000|2025-12-01 03:37:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764560280000|2025-12-01 03:38:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764560330000|2025-12-01 03:38:50|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|8
1764560390000|2025-12-01 03:39:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1764560430000|2025-12-01 03:40:30|||||||||1
1764560440000|2025-12-01 03:40:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|3
1764560450000|2025-12-01 03:40:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|2
1764560460000|2025-12-01 03:41:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|6
1764560500000|2025-12-01 03:41:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1764560510000|2025-12-01 03:41:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1764560550000|2025-12-01 03:42:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1764560720000|2025-12-01 03:45:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|5
1764560730000|2025-12-01 03:45:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1764560740000|2025-12-01 03:45:40|||||||||1
1764560810000|2025-12-01 03:46:50|||||||||1
1764560820000|2025-12-01 03:47:00|||||||||5
1764560840000|2025-12-01 03:47:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|10
1764560940000|2025-12-01 03:49:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1764560960000|2025-12-01 03:49:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764560970000|2025-12-01 03:49:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|11
1764560980000|2025-12-01 03:49:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1764561060000|2025-12-01 03:51:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1764561200000|2025-12-01 03:53:20|||||||||4
1764561220000|2025-12-01 03:53:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764561240000|2025-12-01 03:54:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764561300000|2025-12-01 03:55:00|||||||||1
1764561310000|2025-12-01 03:55:10|538|537.4|538|537.4|538|537.4|537.9|537.3|9
1764561340000|2025-12-01 03:55:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1764561360000|2025-12-01 03:56:00|||||||||3
1764561390000|2025-12-01 03:56:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|44
1764561430000|2025-12-01 03:57:10|||||||||1
1764561450000|2025-12-01 03:57:30|||||||||2
1764561470000|2025-12-01 03:57:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764561480000|2025-12-01 03:58:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764561490000|2025-12-01 03:58:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764561500000|2025-12-01 03:58:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764561520000|2025-12-01 03:58:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764561530000|2025-12-01 03:58:50|||||||||3
1764561540000|2025-12-01 03:59:00|||||||||1
1764561560000|2025-12-01 03:59:20|||||||||2
1764561590000|2025-12-01 03:59:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764561630000|2025-12-01 04:00:30|||||||||1
1764561640000|2025-12-01 04:00:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764561650000|2025-12-01 04:00:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764561700000|2025-12-01 04:01:40|||||||||10
1764561770000|2025-12-01 04:02:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764561780000|2025-12-01 04:03:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764561840000|2025-12-01 04:04:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|13
1764561880000|2025-12-01 04:04:40|||||||||1
1764561900000|2025-12-01 04:05:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|10
1764562060000|2025-12-01 04:07:40|||||||||2
1764562080000|2025-12-01 04:08:00|||||||||1
1764562110000|2025-12-01 04:08:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1764562300000|2025-12-01 04:11:40|537.6|537|537.6|537|537.6|537|537.6|537|3
1764562330000|2025-12-01 04:12:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764562470000|2025-12-01 04:14:30|||||||||1
1764562480000|2025-12-01 04:14:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1764562490000|2025-12-01 04:14:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1764562500000|2025-12-01 04:15:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764562520000|2025-12-01 04:15:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1764562570000|2025-12-01 04:16:10|||||||||2
1764562580000|2025-12-01 04:16:20|537.6|537|537.6|537|537.6|537|537.6|537|2
1764562590000|2025-12-01 04:16:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764562610000|2025-12-01 04:16:50|||||||||1
1764562780000|2025-12-01 04:19:40|||||||||5
1764562950000|2025-12-01 04:22:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1764563010000|2025-12-01 04:23:30|||||||||1
1764563070000|2025-12-01 04:24:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|16
1764563110000|2025-12-01 04:25:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|2
1764563400000|2025-12-01 04:30:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1764563420000|2025-12-01 04:30:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764563430000|2025-12-01 04:30:30|||||||||5
1764563470000|2025-12-01 04:31:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|9
1764563480000|2025-12-01 04:31:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764563610000|2025-12-01 04:33:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1764563700000|2025-12-01 04:35:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764563910000|2025-12-01 04:38:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1764563930000|2025-12-01 04:38:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1764563950000|2025-12-01 04:39:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764563970000|2025-12-01 04:39:30|||||||||1
1764564010000|2025-12-01 04:40:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1764564020000|2025-12-01 04:40:20|||||||||2
1764564030000|2025-12-01 04:40:30|||||||||1
1764564250000|2025-12-01 04:44:10|||||||||1
1764564390000|2025-12-01 04:46:30|||||||||5
1764564460000|2025-12-01 04:47:40|||||||||2
1764564480000|2025-12-01 04:48:00|||||||||1
1764564630000|2025-12-01 04:50:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1764564640000|2025-12-01 04:50:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764564680000|2025-12-01 04:51:20|||||||||15
1764564740000|2025-12-01 04:52:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|2
1764564790000|2025-12-01 04:53:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1764564800000|2025-12-01 04:53:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1764564810000|2025-12-01 04:53:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1764564840000|2025-12-01 04:54:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764564850000|2025-12-01 04:54:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1764564870000|2025-12-01 04:54:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1764564890000|2025-12-01 04:54:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764564960000|2025-12-01 04:56:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1764565030000|2025-12-01 04:57:10|||||||||1
1764565040000|2025-12-01 04:57:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1764565050000|2025-12-01 04:57:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764565110000|2025-12-01 04:58:30|||||||||1
1764565140000|2025-12-01 04:59:00|||||||||1
1764565190000|2025-12-01 04:59:50|||||||||1
1764565250000|2025-12-01 05:00:50|||||||||2
1764565290000|2025-12-01 05:01:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1764565360000|2025-12-01 05:02:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1764565380000|2025-12-01 05:03:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764565390000|2025-12-01 05:03:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1764565450000|2025-12-01 05:04:10|||||||||13
1764565470000|2025-12-01 05:04:30|||||||||1
1764565610000|2025-12-01 05:06:50|||||||||10
1764565710000|2025-12-01 05:08:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1764565880000|2025-12-01 05:11:20|||||||||1
1764566250000|2025-12-01 05:17:30|||||||||3
1764566280000|2025-12-01 05:18:00|||||||||7
1764566440000|2025-12-01 05:20:40|||||||||2
1764566520000|2025-12-01 05:22:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1764566570000|2025-12-01 05:22:50|||||||||1
1764566810000|2025-12-01 05:26:50|||||||||2
1764566820000|2025-12-01 05:27:00|537.6|537|537.6|537|537.6|537|537.6|537|9
1764566890000|2025-12-01 05:28:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1764566900000|2025-12-01 05:28:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|4
1764566920000|2025-12-01 05:28:40|537.8|537.2|537.6|537|537.8|537.2|537.6|537|4
1764566990000|2025-12-01 05:29:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764567120000|2025-12-01 05:32:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|4
1764567180000|2025-12-01 05:33:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|4
1764567200000|2025-12-01 05:33:20|537.7|537.1|537.6|537|537.8|537.2|537.6|537|1
1764567220000|2025-12-01 05:33:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1764567240000|2025-12-01 05:34:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1764567310000|2025-12-01 05:35:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1764567330000|2025-12-01 05:35:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1764567340000|2025-12-01 05:35:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1764567360000|2025-12-01 05:36:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|3
1764567380000|2025-12-01 05:36:20|||||||||5
1764567410000|2025-12-01 05:36:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764567420000|2025-12-01 05:37:00|537.6|537|537.6|537|537.6|537|537.6|537|5
1764567450000|2025-12-01 05:37:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|17
1764567480000|2025-12-01 05:38:00|||||||||5
1764567500000|2025-12-01 05:38:20|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|8
1764567590000|2025-12-01 05:39:50|||||||||1
1764567650000|2025-12-01 05:40:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1764567770000|2025-12-01 05:42:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764567800000|2025-12-01 05:43:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|50
1764568170000|2025-12-01 05:49:30|||||||||1
1764568350000|2025-12-01 05:52:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|4
1764568530000|2025-12-01 05:55:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1764568770000|2025-12-01 05:59:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1764568890000|2025-12-01 06:01:30|||||||||1
1764569220000|2025-12-01 06:07:00|537|536.4|537|536.4|537|536.4|537|536.4|4
1764569230000|2025-12-01 06:07:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1764569270000|2025-12-01 06:07:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1764569300000|2025-12-01 06:08:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764569630000|2025-12-01 06:13:50|||||||||6
1764569740000|2025-12-01 06:15:40|||||||||1
1764569950000|2025-12-01 06:19:10|||||||||1
1764570070000|2025-12-01 06:21:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1764570100000|2025-12-01 06:21:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764570490000|2025-12-01 06:28:10|||||||||1
1764570520000|2025-12-01 06:28:40|||||||||1
1764570570000|2025-12-01 06:29:30|||||||||1
1764570620000|2025-12-01 06:30:20|||||||||1
1764570630000|2025-12-01 06:30:30|||||||||1
1764570670000|2025-12-01 06:31:10|||||||||1
1764570680000|2025-12-01 06:31:20|||||||||1
1764570920000|2025-12-01 06:35:20|||||||||1
1764570930000|2025-12-01 06:35:30|||||||||1
1764571230000|2025-12-01 06:40:30|537|536.4|537|536.4|537|536.4|537|536.4|8
1764571320000|2025-12-01 06:42:00|||||||||1
1764571370000|2025-12-01 06:42:50|||||||||2
1764571380000|2025-12-01 06:43:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1764571430000|2025-12-01 06:43:50|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|4
1764571440000|2025-12-01 06:44:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|1
1764571540000|2025-12-01 06:45:40|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|4
1764571680000|2025-12-01 06:48:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764571710000|2025-12-01 06:48:30|||||||||1
1764572160000|2025-12-01 06:56:00|||||||||1
1764572430000|2025-12-01 07:00:30|||||||||1
1764572520000|2025-12-01 07:02:00|||||||||1
1764572610000|2025-12-01 07:03:30|||||||||2
1764572630000|2025-12-01 07:03:50|||||||||2
1764572690000|2025-12-01 07:04:50|||||||||2
1764572800000|2025-12-01 07:06:40|||||||||2
1764572810000|2025-12-01 07:06:50|||||||||1
1764573130000|2025-12-01 07:12:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1764573140000|2025-12-01 07:12:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|59
1764573190000|2025-12-01 07:13:10|||||||||1
1764573280000|2025-12-01 07:14:40|||||||||11
1764573350000|2025-12-01 07:15:50|||||||||1
1764573490000|2025-12-01 07:18:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1764573500000|2025-12-01 07:18:20|537.6|537|537.6|537|537.8|537.2|537.6|537|8
1764573590000|2025-12-01 07:19:50|537.8|537.2|537.6|537|537.8|537.2|537.6|537|2
1764573600000|2025-12-01 07:20:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1764573610000|2025-12-01 07:20:10|||||||||1
1764573670000|2025-12-01 07:21:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1764573690000|2025-12-01 07:21:30|537.6|537|537.6|537|537.6|537|537.6|537|2
1764573700000|2025-12-01 07:21:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764573720000|2025-12-01 07:22:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1764573730000|2025-12-01 07:22:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764573780000|2025-12-01 07:23:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1764573790000|2025-12-01 07:23:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1764573810000|2025-12-01 07:23:30|||||||||2
1764573820000|2025-12-01 07:23:40|||||||||2
1764573840000|2025-12-01 07:24:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1764573850000|2025-12-01 07:24:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764573900000|2025-12-01 07:25:00|||||||||2
1764573930000|2025-12-01 07:25:30|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|7
1764574040000|2025-12-01 07:27:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|5
1764574060000|2025-12-01 07:27:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1764574070000|2025-12-01 07:27:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764574080000|2025-12-01 07:28:00|537.6|537|537.6|537|537.6|537|537.6|537|1
1764574110000|2025-12-01 07:28:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764574160000|2025-12-01 07:29:20|537.6|537|537.6|537|537.8|537.2|537.6|537|0
1764574170000|2025-12-01 07:29:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764574180000|2025-12-01 07:29:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1764574230000|2025-12-01 07:30:30|||||||||6
1764574320000|2025-12-01 07:32:00|537.8|537.2|537.8|537.2|537.8|537.2|537.6|537|18
1764574380000|2025-12-01 07:33:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1764574690000|2025-12-01 07:38:10|537.3|536.7|537|536.4|537.3|536.7|537|536.4|16
1764574740000|2025-12-01 07:39:00|537.3|536.7|537|536.4|537.3|536.7|537|536.4|2
1764574800000|2025-12-01 07:40:00|||||||||8
1764574860000|2025-12-01 07:41:00|||||||||1
1764574880000|2025-12-01 07:41:20|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|4
1764574890000|2025-12-01 07:41:30|||||||||1
1764575020000|2025-12-01 07:43:40|||||||||1
1764575070000|2025-12-01 07:44:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1764575100000|2025-12-01 07:45:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|43
1764575140000|2025-12-01 07:45:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1764575170000|2025-12-01 07:46:10|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|1
1764575200000|2025-12-01 07:46:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1764575250000|2025-12-01 07:47:30|||||||||1
1764575270000|2025-12-01 07:47:50|||||||||1
1764575290000|2025-12-01 07:48:10|||||||||2
1764575340000|2025-12-01 07:49:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1764575400000|2025-12-01 07:50:00|537|536.4|537|536.4|537|536.4|537|536.4|1
1764575430000|2025-12-01 07:50:30|||||||||1
1764575520000|2025-12-01 07:52:00|||||||||2
1764575540000|2025-12-01 07:52:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|19
1764575580000|2025-12-01 07:53:00|||||||||2
1764575600000|2025-12-01 07:53:20|||||||||1
1764575610000|2025-12-01 07:53:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|10
1764575640000|2025-12-01 07:54:00|||||||||4
1764575680000|2025-12-01 07:54:40|536.6|536|536.5|535.9|536.8|536.2|536.5|535.9|13
1764575690000|2025-12-01 07:54:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1764575730000|2025-12-01 07:55:30|||||||||1
1764575750000|2025-12-01 07:55:50|||||||||9
1764575900000|2025-12-01 07:58:20|||||||||1
1764575980000|2025-12-01 07:59:40|||||||||1
1764575990000|2025-12-01 07:59:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1764576010000|2025-12-01 08:00:10|||||||||1
1764576020000|2025-12-01 08:00:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|7
1764576110000|2025-12-01 08:01:50|||||||||1
1764576150000|2025-12-01 08:02:30|||||||||1
1764576320000|2025-12-01 08:05:20|||||||||1
1764576450000|2025-12-01 08:07:30|||||||||1
1764576610000|2025-12-01 08:10:10|||||||||7
1764576660000|2025-12-01 08:11:00|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|12
1764576670000|2025-12-01 08:11:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1764576680000|2025-12-01 08:11:20|536|535.4|536|535.4|536|535.4|536|535.4|8
1764576690000|2025-12-01 08:11:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1764576750000|2025-12-01 08:12:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|1
1764576770000|2025-12-01 08:12:50|536.3|535.7|536|535.4|536.3|535.7|536|535.4|6
1764576780000|2025-12-01 08:13:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|8
1764576790000|2025-12-01 08:13:10|536.3|535.7|536.3|535.7|536.3|535.7|536.1|535.5|6
1764576800000|2025-12-01 08:13:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1764576810000|2025-12-01 08:13:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1764576840000|2025-12-01 08:14:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1764576850000|2025-12-01 08:14:10|536|535.4|536.1|535.5|536.3|535.7|536|535.4|1
1764576870000|2025-12-01 08:14:30|536|535.4|536|535.4|536|535.4|536|535.4|6
1764576950000|2025-12-01 08:15:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1764576970000|2025-12-01 08:16:10|536|535.4|536|535.4|536|535.4|536|535.4|9
1764576980000|2025-12-01 08:16:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|3
1764576990000|2025-12-01 08:16:30|||||||||1
1764577050000|2025-12-01 08:17:30|||||||||2
1764577080000|2025-12-01 08:18:00|||||||||6
1764577100000|2025-12-01 08:18:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1764577130000|2025-12-01 08:18:50|||||||||1
1764577240000|2025-12-01 08:20:40|||||||||10
1764577280000|2025-12-01 08:21:20|||||||||2
1764577300000|2025-12-01 08:21:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1764577310000|2025-12-01 08:21:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1764577480000|2025-12-01 08:24:40|||||||||2
1764577520000|2025-12-01 08:25:20|||||||||2
1764577870000|2025-12-01 08:31:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|8
1764577920000|2025-12-01 08:32:00|||||||||4
1764578090000|2025-12-01 08:34:50|||||||||1
1764578100000|2025-12-01 08:35:00|||||||||1
1764578130000|2025-12-01 08:35:30|||||||||3
1764578140000|2025-12-01 08:35:40|||||||||2
1764578160000|2025-12-01 08:36:00|||||||||2
1764578240000|2025-12-01 08:37:20|||||||||1
1764578290000|2025-12-01 08:38:10|||||||||2
1764578350000|2025-12-01 08:39:10|||||||||3
1764578400000|2025-12-01 08:40:00|||||||||1
1764578410000|2025-12-01 08:40:10|||||||||1
1764578470000|2025-12-01 08:41:10|||||||||8
1764578500000|2025-12-01 08:41:40|536|535.4|536|535.4|536.1|535.5|536|535.4|5
1764578550000|2025-12-01 08:42:30|||||||||7
1764578580000|2025-12-01 08:43:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|15
1764578590000|2025-12-01 08:43:10|||||||||1
1764578640000|2025-12-01 08:44:00|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|8
1764578680000|2025-12-01 08:44:40|||||||||1
1764578690000|2025-12-01 08:44:50|536|535.4|536.3|535.7|536.3|535.7|536|535.4|3
1764578700000|2025-12-01 08:45:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|4
1764578720000|2025-12-01 08:45:20|||||||||11
1764578740000|2025-12-01 08:45:40|||||||||2
1764578750000|2025-12-01 08:45:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1764578760000|2025-12-01 08:46:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764578770000|2025-12-01 08:46:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1764578820000|2025-12-01 08:47:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764578860000|2025-12-01 08:47:40|||||||||1
1764578870000|2025-12-01 08:47:50|||||||||3
1764578880000|2025-12-01 08:48:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|4
1764578940000|2025-12-01 08:49:00|||||||||2
1764578960000|2025-12-01 08:49:20|||||||||1
1764578990000|2025-12-01 08:49:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1764579000000|2025-12-01 08:50:00|||||||||4
1764579020000|2025-12-01 08:50:20|535.6|535|535.6|535|535.6|535|535.6|535|1
1764579030000|2025-12-01 08:50:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1764579080000|2025-12-01 08:51:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1764579090000|2025-12-01 08:51:30|||||||||1
1764579150000|2025-12-01 08:52:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1764579210000|2025-12-01 08:53:30|||||||||5
1764579220000|2025-12-01 08:53:40|||||||||1
1764579260000|2025-12-01 08:54:20|||||||||1
1764579340000|2025-12-01 08:55:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1764579350000|2025-12-01 08:55:50|||||||||6
1764579360000|2025-12-01 08:56:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1764579370000|2025-12-01 08:56:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1764579410000|2025-12-01 08:56:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1764579480000|2025-12-01 08:58:00|||||||||1
1764579600000|2025-12-01 09:00:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|10
1764579620000|2025-12-01 09:00:20|||||||||1
1764579730000|2025-12-01 09:02:10|||||||||1
1764579830000|2025-12-01 09:03:50|||||||||1
1764579840000|2025-12-01 09:04:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1764579910000|2025-12-01 09:05:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1764580070000|2025-12-01 09:07:50|536|535.4|536|535.4|536|535.4|536|535.4|3
1764580090000|2025-12-01 09:08:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|14
1764580140000|2025-12-01 09:09:00|||||||||5
1764580150000|2025-12-01 09:09:10|||||||||2
1764580190000|2025-12-01 09:09:50|||||||||4
1764580240000|2025-12-01 09:10:40|||||||||1
1764580250000|2025-12-01 09:10:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1764580300000|2025-12-01 09:11:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1764580340000|2025-12-01 09:12:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1764580360000|2025-12-01 09:12:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1764580400000|2025-12-01 09:13:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|1
1764580420000|2025-12-01 09:13:40|||||||||1
1764580580000|2025-12-01 09:16:20|||||||||1
1764580620000|2025-12-01 09:17:00|||||||||2
1764580680000|2025-12-01 09:18:00|||||||||1
1764580740000|2025-12-01 09:19:00|||||||||1
1764580750000|2025-12-01 09:19:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|72
1764580760000|2025-12-01 09:19:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1764580770000|2025-12-01 09:19:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|8
1764580780000|2025-12-01 09:19:40|||||||||1
1764580800000|2025-12-01 09:20:00|||||||||11
1764580820000|2025-12-01 09:20:20|||||||||1
1764580830000|2025-12-01 09:20:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1764580880000|2025-12-01 09:21:20|||||||||5
1764580890000|2025-12-01 09:21:30|||||||||2
1764580900000|2025-12-01 09:21:40|||||||||14
1764580920000|2025-12-01 09:22:00|||||||||3
1764580930000|2025-12-01 09:22:10|||||||||1
1764580940000|2025-12-01 09:22:20|||||||||1
1764580970000|2025-12-01 09:22:50|||||||||20
1764580980000|2025-12-01 09:23:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1764580990000|2025-12-01 09:23:10|535|534.4|535|534.4|535|534.4|535|534.4|55
1764581000000|2025-12-01 09:23:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1764581030000|2025-12-01 09:23:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|58
1764581050000|2025-12-01 09:24:10|||||||||2
1764581060000|2025-12-01 09:24:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1764581070000|2025-12-01 09:24:30|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|57
1764581080000|2025-12-01 09:24:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|18
1764581090000|2025-12-01 09:24:50|||||||||1
1764581100000|2025-12-01 09:25:00|||||||||6
1764581110000|2025-12-01 09:25:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|11
1764581140000|2025-12-01 09:25:40|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|4
1764581160000|2025-12-01 09:26:00|||||||||2
1764581190000|2025-12-01 09:26:30|||||||||1
1764581200000|2025-12-01 09:26:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1764581230000|2025-12-01 09:27:10|||||||||1
1764581300000|2025-12-01 09:28:20|||||||||1
1764581330000|2025-12-01 09:28:50|||||||||2
1764581340000|2025-12-01 09:29:00|||||||||14
1764581350000|2025-12-01 09:29:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1764581360000|2025-12-01 09:29:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|4
1764581370000|2025-12-01 09:29:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1764581380000|2025-12-01 09:29:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1764581390000|2025-12-01 09:29:50|||||||||2
1764581400000|2025-12-01 09:30:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1764581410000|2025-12-01 09:30:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1764581430000|2025-12-01 09:30:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|15
1764581470000|2025-12-01 09:31:10|||||||||23
1764581480000|2025-12-01 09:31:20|||||||||1
1764581500000|2025-12-01 09:31:40|||||||||1
1764581510000|2025-12-01 09:31:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1764581520000|2025-12-01 09:32:00|||||||||1
1764581560000|2025-12-01 09:32:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1764581570000|2025-12-01 09:32:50|||||||||5
1764581630000|2025-12-01 09:33:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|11
1764581640000|2025-12-01 09:34:00|535|534.4|535.3|534.7|535.3|534.7|535|534.4|10
1764581660000|2025-12-01 09:34:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1764581710000|2025-12-01 09:35:10|535.2|534.6|535.2|534.6|535.3|534.7|535|534.4|3
1764581720000|2025-12-01 09:35:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1764581830000|2025-12-01 09:37:10|||||||||1
1764581840000|2025-12-01 09:37:20|||||||||5
1764581860000|2025-12-01 09:37:40|||||||||3
1764581900000|2025-12-01 09:38:20|||||||||2
1764581950000|2025-12-01 09:39:10|||||||||1
1764581960000|2025-12-01 09:39:20|||||||||1
1764582000000|2025-12-01 09:40:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|2
1764582010000|2025-12-01 09:40:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1764582070000|2025-12-01 09:41:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1764582080000|2025-12-01 09:41:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1764582090000|2025-12-01 09:41:30|||||||||6
1764582110000|2025-12-01 09:41:50|||||||||3
1764582120000|2025-12-01 09:42:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1764582130000|2025-12-01 09:42:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1764582180000|2025-12-01 09:43:00|||||||||1
1764582190000|2025-12-01 09:43:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1764582210000|2025-12-01 09:43:30|||||||||1
1764582230000|2025-12-01 09:43:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1764582240000|2025-12-01 09:44:00|||||||||2
1764582280000|2025-12-01 09:44:40|||||||||1
1764582300000|2025-12-01 09:45:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|52
1764582310000|2025-12-01 09:45:10|||||||||4
1764582330000|2025-12-01 09:45:30|535|534.4|535|534.4|535|534.4|535|534.4|9
1764582380000|2025-12-01 09:46:20|535.3|534.7|535.2|534.6|535.3|534.7|535|534.4|19
1764582390000|2025-12-01 09:46:30|535|534.4|535.2|534.6|535.2|534.6|535|534.4|3
1764582410000|2025-12-01 09:46:50|535|534.4|535.2|534.6|535.2|534.6|535|534.4|0
1764582420000|2025-12-01 09:47:00|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|10
1764582430000|2025-12-01 09:47:10|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|6
1764582440000|2025-12-01 09:47:20|||||||||1
1764582450000|2025-12-01 09:47:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1764582480000|2025-12-01 09:48:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1764582490000|2025-12-01 09:48:10|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|18
1764582500000|2025-12-01 09:48:20|535.2|534.6|535|534.4|535.2|534.6|535|534.4|6
1764582520000|2025-12-01 09:48:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|38
1764582550000|2025-12-01 09:49:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764582660000|2025-12-01 09:51:00|535|534.4|535|534.4|535|534.4|535|534.4|5
1764582690000|2025-12-01 09:51:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1764582700000|2025-12-01 09:51:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|6
1764582710000|2025-12-01 09:51:50|535|534.4|535|534.4|535|534.4|534.9|534.3|2
1764582720000|2025-12-01 09:52:00|||||||||1
1764582730000|2025-12-01 09:52:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764582760000|2025-12-01 09:52:40|||||||||7
1764582780000|2025-12-01 09:53:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|11
1764582790000|2025-12-01 09:53:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|2
1764582800000|2025-12-01 09:53:20|535|534.4|535|534.4|535|534.4|534.9|534.3|2
1764582930000|2025-12-01 09:55:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|2
1764582960000|2025-12-01 09:56:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1764583000000|2025-12-01 09:56:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1764583010000|2025-12-01 09:56:50|||||||||1
1764583020000|2025-12-01 09:57:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1764583030000|2025-12-01 09:57:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1764583050000|2025-12-01 09:57:30|||||||||2
1764583120000|2025-12-01 09:58:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1764583170000|2025-12-01 09:59:30|||||||||12
1764583270000|2025-12-01 10:01:10|535|534.4|535|534.4|535|534.4|535|534.4|6
1764583300000|2025-12-01 10:01:40|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|7
1764583310000|2025-12-01 10:01:50|535.3|534.7|535.3|534.7|535.3|534.7|535|534.4|1
1764583320000|2025-12-01 10:02:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1764583330000|2025-12-01 10:02:10|535.3|534.7|535|534.4|535.3|534.7|535|534.4|3
1764583360000|2025-12-01 10:02:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1764583380000|2025-12-01 10:03:00|||||||||4
1764583470000|2025-12-01 10:04:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|22
1764583480000|2025-12-01 10:04:40|||||||||7
1764583490000|2025-12-01 10:04:50|||||||||1
1764583500000|2025-12-01 10:05:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1764583520000|2025-12-01 10:05:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1764583550000|2025-12-01 10:05:50|||||||||1
1764583630000|2025-12-01 10:07:10|||||||||2
1764583640000|2025-12-01 10:07:20|||||||||1
1764583680000|2025-12-01 10:08:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1764583730000|2025-12-01 10:08:50|535|534.4|535|534.4|535|534.4|535|534.4|13
1764583740000|2025-12-01 10:09:00|535.3|534.7|534.9|534.3|535.3|534.7|534.9|534.3|64
1764583750000|2025-12-01 10:09:10|535|534.4|535|534.4|535|534.4|534.9|534.3|2
1764583760000|2025-12-01 10:09:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1764583770000|2025-12-01 10:09:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1764583810000|2025-12-01 10:10:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1764583820000|2025-12-01 10:10:20|||||||||1
1764583830000|2025-12-01 10:10:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1764583890000|2025-12-01 10:11:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1764583900000|2025-12-01 10:11:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1764584010000|2025-12-01 10:13:30|||||||||1
1764584070000|2025-12-01 10:14:30|||||||||6
1764584080000|2025-12-01 10:14:40|535|534.4|534.8|534.2|535|534.4|534.8|534.2|13
1764584230000|2025-12-01 10:17:10|||||||||9
1764584240000|2025-12-01 10:17:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1764584250000|2025-12-01 10:17:30|||||||||3
1764584280000|2025-12-01 10:18:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764584360000|2025-12-01 10:19:20|||||||||2
1764584440000|2025-12-01 10:20:40|||||||||3
1764584450000|2025-12-01 10:20:50|||||||||2
1764584470000|2025-12-01 10:21:10|||||||||1
1764584580000|2025-12-01 10:23:00|||||||||1
1764584630000|2025-12-01 10:23:50|||||||||1
1764584650000|2025-12-01 10:24:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1764584690000|2025-12-01 10:24:50|||||||||2
1764584720000|2025-12-01 10:25:20|||||||||2
1764584730000|2025-12-01 10:25:30|||||||||10
1764584750000|2025-12-01 10:25:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|15
1764584760000|2025-12-01 10:26:00|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|12
1764584770000|2025-12-01 10:26:10|||||||||10
1764584790000|2025-12-01 10:26:30|||||||||2
1764584820000|2025-12-01 10:27:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1764584840000|2025-12-01 10:27:20|||||||||1
1764584850000|2025-12-01 10:27:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|1
1764584860000|2025-12-01 10:27:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1764584880000|2025-12-01 10:28:00|||||||||5
1764585000000|2025-12-01 10:30:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1764585080000|2025-12-01 10:31:20|||||||||3
1764585090000|2025-12-01 10:31:30|||||||||3
1764585100000|2025-12-01 10:31:40|||||||||5
1764585120000|2025-12-01 10:32:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1764585180000|2025-12-01 10:33:00|||||||||1
1764585310000|2025-12-01 10:35:10|||||||||3
1764585330000|2025-12-01 10:35:30|||||||||3
1764585340000|2025-12-01 10:35:40|||||||||1
1764585350000|2025-12-01 10:35:50|||||||||1
1764585370000|2025-12-01 10:36:10|||||||||1
1764585400000|2025-12-01 10:36:40|||||||||1
1764585420000|2025-12-01 10:37:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|18
1764585430000|2025-12-01 10:37:10|||||||||1
1764585470000|2025-12-01 10:37:50|||||||||2
1764585500000|2025-12-01 10:38:20|||||||||9
1764585510000|2025-12-01 10:38:30|||||||||2
1764585520000|2025-12-01 10:38:40|||||||||9
1764585530000|2025-12-01 10:38:50|||||||||2
1764585540000|2025-12-01 10:39:00|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|4
1764585560000|2025-12-01 10:39:20|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|14
1764585600000|2025-12-01 10:40:00|||||||||3
1764585610000|2025-12-01 10:40:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1764585620000|2025-12-01 10:40:20|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|2
1764585660000|2025-12-01 10:41:00|||||||||1
1764585700000|2025-12-01 10:41:40|||||||||1
1764585740000|2025-12-01 10:42:20|||||||||1
1764585770000|2025-12-01 10:42:50|||||||||2
1764585810000|2025-12-01 10:43:30|||||||||2
1764585830000|2025-12-01 10:43:50|||||||||2
1764585840000|2025-12-01 10:44:00|||||||||1
1764585910000|2025-12-01 10:45:10|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1764585930000|2025-12-01 10:45:30|||||||||1
1764585950000|2025-12-01 10:45:50|||||||||3
1764585960000|2025-12-01 10:46:00|534.6|534|534.6|534|534.6|534|534.6|534|55
1764585980000|2025-12-01 10:46:20|||||||||1
1764586020000|2025-12-01 10:47:00|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|6
1764586050000|2025-12-01 10:47:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1764586070000|2025-12-01 10:47:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764586080000|2025-12-01 10:48:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1764586120000|2025-12-01 10:48:40|||||||||2
1764586140000|2025-12-01 10:49:00|534.6|534|534.6|534|534.6|534|534.6|534|1
1764586150000|2025-12-01 10:49:10|||||||||1
1764586160000|2025-12-01 10:49:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|1
1764586170000|2025-12-01 10:49:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764586190000|2025-12-01 10:49:50|||||||||1
1764586250000|2025-12-01 10:50:50|534.6|534|534.6|534|534.6|534|534.6|534|3
1764586260000|2025-12-01 10:51:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764586290000|2025-12-01 10:51:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1764586300000|2025-12-01 10:51:40|||||||||1
1764586310000|2025-12-01 10:51:50|||||||||1
1764586320000|2025-12-01 10:52:00|||||||||5
1764586340000|2025-12-01 10:52:20|||||||||1
1764586350000|2025-12-01 10:52:30|534.8|534.2|534.6|534|534.8|534.2|534.5|533.9|23
1764586380000|2025-12-01 10:53:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1764586390000|2025-12-01 10:53:10|||||||||1
1764586420000|2025-12-01 10:53:40|||||||||2
1764586450000|2025-12-01 10:54:10|||||||||3
1764586500000|2025-12-01 10:55:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1764586510000|2025-12-01 10:55:10|||||||||3
1764586560000|2025-12-01 10:56:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764586580000|2025-12-01 10:56:20|534.6|534|534.6|534|534.6|534|534.6|534|1
1764586590000|2025-12-01 10:56:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764586600000|2025-12-01 10:56:40|||||||||1
1764586610000|2025-12-01 10:56:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1764586630000|2025-12-01 10:57:10|||||||||1
1764586660000|2025-12-01 10:57:40|||||||||2
1764586670000|2025-12-01 10:57:50|||||||||1
1764586680000|2025-12-01 10:58:00|534.8|534.2|534.6|534|534.8|534.2|534.6|534|7
1764586690000|2025-12-01 10:58:10|||||||||1
1764586710000|2025-12-01 10:58:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|7
1764586740000|2025-12-01 10:59:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1764586810000|2025-12-01 11:00:10|||||||||1
1764586860000|2025-12-01 11:01:00|||||||||1
1764586910000|2025-12-01 11:01:50|||||||||2
1764586920000|2025-12-01 11:02:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1764586960000|2025-12-01 11:02:40|||||||||1
1764586980000|2025-12-01 11:03:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1764586990000|2025-12-01 11:03:10|||||||||3
1764587000000|2025-12-01 11:03:20|||||||||1
1764587030000|2025-12-01 11:03:50|||||||||1
1764587040000|2025-12-01 11:04:00|||||||||5
1764587050000|2025-12-01 11:04:10|534.6|534|534.6|534|534.6|534|534.6|534|2
1764587080000|2025-12-01 11:04:40|||||||||1
1764587090000|2025-12-01 11:04:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1764587110000|2025-12-01 11:05:10|||||||||1
1764587150000|2025-12-01 11:05:50|||||||||2
1764587170000|2025-12-01 11:06:10|||||||||4
1764587190000|2025-12-01 11:06:30|534.6|534|535|534.4|535|534.4|534.6|534|58
1764587200000|2025-12-01 11:06:40|||||||||8
1764587220000|2025-12-01 11:07:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|12
1764587230000|2025-12-01 11:07:10|||||||||2
1764587240000|2025-12-01 11:07:20|||||||||14
1764587250000|2025-12-01 11:07:30|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|7
1764587260000|2025-12-01 11:07:40|||||||||5
1764587270000|2025-12-01 11:07:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|6
1764587280000|2025-12-01 11:08:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1764587300000|2025-12-01 11:08:20|||||||||1
1764587370000|2025-12-01 11:09:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1764587400000|2025-12-01 11:10:00|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|18
1764587410000|2025-12-01 11:10:10|||||||||4
1764587460000|2025-12-01 11:11:00|||||||||2
1764587500000|2025-12-01 11:11:40|||||||||1
1764587520000|2025-12-01 11:12:00|||||||||2
1764587560000|2025-12-01 11:12:40|||||||||2
1764587580000|2025-12-01 11:13:00|||||||||2
1764587590000|2025-12-01 11:13:10|||||||||2
1764587630000|2025-12-01 11:13:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|24
1764587640000|2025-12-01 11:14:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1764587650000|2025-12-01 11:14:10|535|534.4|535|534.4|535|534.4|535|534.4|3
1764587660000|2025-12-01 11:14:20|||||||||1
1764587680000|2025-12-01 11:14:40|||||||||2
1764587690000|2025-12-01 11:14:50|||||||||2
1764587700000|2025-12-01 11:15:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|19
1764587710000|2025-12-01 11:15:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1764587720000|2025-12-01 11:15:20|||||||||1
1764587730000|2025-12-01 11:15:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1764587760000|2025-12-01 11:16:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1764587770000|2025-12-01 11:16:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1764587790000|2025-12-01 11:16:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1764587820000|2025-12-01 11:17:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1764587830000|2025-12-01 11:17:10|||||||||2
1764587840000|2025-12-01 11:17:20|||||||||1
1764587850000|2025-12-01 11:17:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|49
1764587880000|2025-12-01 11:18:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1764587900000|2025-12-01 11:18:20|||||||||1
1764587910000|2025-12-01 11:18:30|||||||||1
1764587920000|2025-12-01 11:18:40|||||||||2
1764587930000|2025-12-01 11:18:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1764587940000|2025-12-01 11:19:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1764587950000|2025-12-01 11:19:10|535|534.4|535|534.4|535|534.4|535|534.4|1
1764587960000|2025-12-01 11:19:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1764587970000|2025-12-01 11:19:30|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|53
1764587980000|2025-12-01 11:19:40|||||||||1
1764587990000|2025-12-01 11:19:50|||||||||1
1764588000000|2025-12-01 11:20:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|2
1764588020000|2025-12-01 11:20:20|535|534.4|535.2|534.6|535.3|534.7|535|534.4|83
1764588030000|2025-12-01 11:20:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1764588050000|2025-12-01 11:20:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1764588060000|2025-12-01 11:21:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1764588070000|2025-12-01 11:21:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|4
1764588080000|2025-12-01 11:21:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1764588090000|2025-12-01 11:21:30|||||||||2
1764588100000|2025-12-01 11:21:40|||||||||1
1764588120000|2025-12-01 11:22:00|||||||||2
1764588150000|2025-12-01 11:22:30|||||||||3
1764588160000|2025-12-01 11:22:40|||||||||1
1764588180000|2025-12-01 11:23:00|||||||||2
1764588190000|2025-12-01 11:23:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1764588240000|2025-12-01 11:24:00|||||||||2
1764588250000|2025-12-01 11:24:10|||||||||2
1764588300000|2025-12-01 11:25:00|||||||||2
1764588320000|2025-12-01 11:25:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|6
1764588360000|2025-12-01 11:26:00|||||||||3
1764588420000|2025-12-01 11:27:00|||||||||1
1764588460000|2025-12-01 11:27:40|||||||||4
1764588490000|2025-12-01 11:28:10|||||||||2
1764588520000|2025-12-01 11:28:40|||||||||3
1764588540000|2025-12-01 11:29:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1764588550000|2025-12-01 11:29:10|535.6|535|535.8|535.2|535.8|535.2|535.6|535|23
1764588560000|2025-12-01 11:29:20|||||||||2
1764588570000|2025-12-01 11:29:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|1
1764588590000|2025-12-01 11:29:50|536|535.4|536|535.4|536|535.4|536|535.4|5
1764588600000|2025-12-01 11:30:00|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|15
1764588610000|2025-12-01 11:30:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|3
1764588620000|2025-12-01 11:30:20|||||||||1
1764588630000|2025-12-01 11:30:30|||||||||6
1764588640000|2025-12-01 11:30:40|||||||||1
1764588650000|2025-12-01 11:30:50|||||||||10
1764588660000|2025-12-01 11:31:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|11
1764588680000|2025-12-01 11:31:20|||||||||1
1764588730000|2025-12-01 11:32:10|||||||||1
1764588760000|2025-12-01 11:32:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|2
1764588770000|2025-12-01 11:32:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|13
1764588790000|2025-12-01 11:33:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764588800000|2025-12-01 11:33:20|||||||||1
1764588810000|2025-12-01 11:33:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|6
1764588830000|2025-12-01 11:33:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1764588840000|2025-12-01 11:34:00|535.8|535.2|535.6|535|535.8|535.2|535.6|535|5
1764588860000|2025-12-01 11:34:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|4
1764588900000|2025-12-01 11:35:00|||||||||2
1764588920000|2025-12-01 11:35:20|||||||||1
1764588930000|2025-12-01 11:35:30|||||||||7
1764588940000|2025-12-01 11:35:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1764588960000|2025-12-01 11:36:00|||||||||1
1764588980000|2025-12-01 11:36:20|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|96
1764589000000|2025-12-01 11:36:40|||||||||1
1764589020000|2025-12-01 11:37:00|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|4
1764589030000|2025-12-01 11:37:10|||||||||4
1764589040000|2025-12-01 11:37:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1764589070000|2025-12-01 11:37:50|||||||||1
1764589080000|2025-12-01 11:38:00|||||||||2
1764589100000|2025-12-01 11:38:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1764589130000|2025-12-01 11:38:50|||||||||4
1764589140000|2025-12-01 11:39:00|||||||||4
1764589150000|2025-12-01 11:39:10|||||||||6
1764589200000|2025-12-01 11:40:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1764589300000|2025-12-01 11:41:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|3
1764589310000|2025-12-01 11:41:50|||||||||2
1764589330000|2025-12-01 11:42:10|535.6|535|535.8|535.2|535.8|535.2|535.6|535|5
1764589350000|2025-12-01 11:42:30|||||||||1
1764589380000|2025-12-01 11:43:00|||||||||1
1764589390000|2025-12-01 11:43:10|||||||||3
1764589450000|2025-12-01 11:44:10|||||||||1
1764589470000|2025-12-01 11:44:30|||||||||2
1764589480000|2025-12-01 11:44:40|||||||||5
1764589520000|2025-12-01 11:45:20|||||||||2
1764589530000|2025-12-01 11:45:30|||||||||5
1764589580000|2025-12-01 11:46:20|||||||||2
1764589710000|2025-12-01 11:48:30|||||||||1
1764589740000|2025-12-01 11:49:00|536|535.4|536|535.4|536|535.4|536|535.4|22
1764589760000|2025-12-01 11:49:20|||||||||3
1764589800000|2025-12-01 11:50:00|||||||||5
1764589810000|2025-12-01 11:50:10|||||||||1
1764589830000|2025-12-01 11:50:30|||||||||11
1764589840000|2025-12-01 11:50:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1764589850000|2025-12-01 11:50:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1764589920000|2025-12-01 11:52:00|||||||||1
1764589950000|2025-12-01 11:52:30|||||||||1
1764589970000|2025-12-01 11:52:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1764589980000|2025-12-01 11:53:00|536|535.4|536|535.4|536|535.4|536|535.4|5
1764589990000|2025-12-01 11:53:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|7
1764590020000|2025-12-01 11:53:40|||||||||1
1764590040000|2025-12-01 11:54:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|3
1764590050000|2025-12-01 11:54:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1764590060000|2025-12-01 11:54:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1764590070000|2025-12-01 11:54:30|535.9|535.3|536|535.4|536|535.4|535.8|535.2|1
1764590080000|2025-12-01 11:54:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1764590100000|2025-12-01 11:55:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1764590120000|2025-12-01 11:55:20|||||||||1
1764590130000|2025-12-01 11:55:30|||||||||2
1764590140000|2025-12-01 11:55:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1764590190000|2025-12-01 11:56:30|||||||||3
1764590200000|2025-12-01 11:56:40|||||||||1
1764590210000|2025-12-01 11:56:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|3
1764590240000|2025-12-01 11:57:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1764590250000|2025-12-01 11:57:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1764590260000|2025-12-01 11:57:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764590270000|2025-12-01 11:57:50|536|535.4|536|535.4|536|535.4|536|535.4|4
1764590290000|2025-12-01 11:58:10|||||||||1
1764590300000|2025-12-01 11:58:20|||||||||1
1764590310000|2025-12-01 11:58:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1764590330000|2025-12-01 11:58:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|4
1764590340000|2025-12-01 11:59:00|536|535.4|536|535.4|536|535.4|535.9|535.3|2
1764590350000|2025-12-01 11:59:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1764590400000|2025-12-01 12:00:00|||||||||9
1764590420000|2025-12-01 12:00:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1764590440000|2025-12-01 12:00:40|||||||||1
1764590470000|2025-12-01 12:01:10|||||||||6
1764590490000|2025-12-01 12:01:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1764590560000|2025-12-01 12:02:40|||||||||2
1764590580000|2025-12-01 12:03:00|||||||||1
1764590590000|2025-12-01 12:03:10|536|535.4|536|535.4|536|535.4|536|535.4|7
1764590620000|2025-12-01 12:03:40|||||||||3
1764590630000|2025-12-01 12:03:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|39
1764590640000|2025-12-01 12:04:00|||||||||1
1764590650000|2025-12-01 12:04:10|536.1|535.5|536|535.4|536.2|535.6|536|535.4|12
1764590660000|2025-12-01 12:04:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|10
1764590670000|2025-12-01 12:04:30|536|535.4|536|535.4|536|535.4|536|535.4|3
1764590680000|2025-12-01 12:04:40|||||||||1
1764590700000|2025-12-01 12:05:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|90
1764590710000|2025-12-01 12:05:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|9
1764590780000|2025-12-01 12:06:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1764590850000|2025-12-01 12:07:30|||||||||5
1764590860000|2025-12-01 12:07:40|||||||||1
1764590870000|2025-12-01 12:07:50|||||||||1
1764590890000|2025-12-01 12:08:10|||||||||3
1764590910000|2025-12-01 12:08:30|||||||||8
1764590920000|2025-12-01 12:08:40|||||||||4
1764591050000|2025-12-01 12:10:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1764591060000|2025-12-01 12:11:00|||||||||10
1764591150000|2025-12-01 12:12:30|||||||||2
1764591210000|2025-12-01 12:13:30|||||||||2
1764591240000|2025-12-01 12:14:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1764591260000|2025-12-01 12:14:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|10
1764591270000|2025-12-01 12:14:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|2
1764591290000|2025-12-01 12:14:50|||||||||1
1764591300000|2025-12-01 12:15:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|22
1764591320000|2025-12-01 12:15:20|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|3
1764591350000|2025-12-01 12:15:50|||||||||2
1764591370000|2025-12-01 12:16:10|537|536.4|537|536.4|537|536.4|537|536.4|3
1764591400000|2025-12-01 12:16:40|||||||||1
1764591410000|2025-12-01 12:16:50|||||||||4
1764591420000|2025-12-01 12:17:00|||||||||3
1764591430000|2025-12-01 12:17:10|||||||||6
1764591460000|2025-12-01 12:17:40|||||||||3
1764591480000|2025-12-01 12:18:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1764591500000|2025-12-01 12:18:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1764591530000|2025-12-01 12:18:50|||||||||3
1764591550000|2025-12-01 12:19:10|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|9
1764591560000|2025-12-01 12:19:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|16
1764591580000|2025-12-01 12:19:40|||||||||3
1764591620000|2025-12-01 12:20:20|||||||||2
1764591630000|2025-12-01 12:20:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|17
1764591640000|2025-12-01 12:20:40|||||||||4
1764591650000|2025-12-01 12:20:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1764591660000|2025-12-01 12:21:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1764591670000|2025-12-01 12:21:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1764591680000|2025-12-01 12:21:20|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|2
1764591690000|2025-12-01 12:21:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1764591700000|2025-12-01 12:21:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1764591710000|2025-12-01 12:21:50|||||||||2
1764591720000|2025-12-01 12:22:00|||||||||13
1764591730000|2025-12-01 12:22:10|||||||||3
1764591770000|2025-12-01 12:22:50|||||||||1
1764591780000|2025-12-01 12:23:00|||||||||1
1764591790000|2025-12-01 12:23:10|||||||||3
1764591810000|2025-12-01 12:23:30|||||||||1
1764591830000|2025-12-01 12:23:50|||||||||1
1764591840000|2025-12-01 12:24:00|||||||||4
1764591860000|2025-12-01 12:24:20|||||||||3
1764591880000|2025-12-01 12:24:40|||||||||3
1764591900000|2025-12-01 12:25:00|||||||||3
1764591910000|2025-12-01 12:25:10|||||||||2
1764591940000|2025-12-01 12:25:40|||||||||3
1764591950000|2025-12-01 12:25:50|||||||||2
1764591990000|2025-12-01 12:26:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|41
1764592000000|2025-12-01 12:26:40|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|4
1764592030000|2025-12-01 12:27:10|||||||||1
1764592050000|2025-12-01 12:27:30|||||||||2
1764592080000|2025-12-01 12:28:00|||||||||1
1764592090000|2025-12-01 12:28:10|||||||||2
1764592100000|2025-12-01 12:28:20|||||||||2
1764592130000|2025-12-01 12:28:50|||||||||2
1764592140000|2025-12-01 12:29:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|15
1764592150000|2025-12-01 12:29:10|||||||||18
1764592190000|2025-12-01 12:29:50|||||||||2
1764592210000|2025-12-01 12:30:10|||||||||11
1764592240000|2025-12-01 12:30:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1764592250000|2025-12-01 12:30:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1764592270000|2025-12-01 12:31:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1764592300000|2025-12-01 12:31:40|||||||||1
1764592310000|2025-12-01 12:31:50|||||||||2
1764592360000|2025-12-01 12:32:40|||||||||2
1764592400000|2025-12-01 12:33:20|||||||||2
1764592440000|2025-12-01 12:34:00|||||||||2
1764592480000|2025-12-01 12:34:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|31
1764592490000|2025-12-01 12:34:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|20
1764592500000|2025-12-01 12:35:00|||||||||9
1764592510000|2025-12-01 12:35:10|||||||||2
1764592540000|2025-12-01 12:35:40|||||||||1
1764592550000|2025-12-01 12:35:50|||||||||1
1764592570000|2025-12-01 12:36:10|||||||||2
1764592590000|2025-12-01 12:36:30|||||||||2
1764592610000|2025-12-01 12:36:50|||||||||2
1764592650000|2025-12-01 12:37:30|||||||||1
1764592660000|2025-12-01 12:37:40|||||||||2
1764592700000|2025-12-01 12:38:20|||||||||3
1764592740000|2025-12-01 12:39:00|||||||||1
1764592780000|2025-12-01 12:39:40|||||||||3
1764592790000|2025-12-01 12:39:50|||||||||3
1764592810000|2025-12-01 12:40:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|36
1764592830000|2025-12-01 12:40:30|||||||||1
1764592840000|2025-12-01 12:40:40|||||||||2
1764592860000|2025-12-01 12:41:00|||||||||8
1764592870000|2025-12-01 12:41:10|||||||||5
1764592900000|2025-12-01 12:41:40|||||||||2
1764592920000|2025-12-01 12:42:00|||||||||1
1764592930000|2025-12-01 12:42:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1764592940000|2025-12-01 12:42:20|536.2|535.6|536.3|535.7|536.3|535.7|536|535.4|8
1764592960000|2025-12-01 12:42:40|536|535.4|536|535.4|536|535.4|536|535.4|12
1764592980000|2025-12-01 12:43:00|||||||||1
1764592990000|2025-12-01 12:43:10|||||||||1
1764593000000|2025-12-01 12:43:20|||||||||1
1764593010000|2025-12-01 12:43:30|||||||||3
1764593040000|2025-12-01 12:44:00|||||||||3
1764593070000|2025-12-01 12:44:30|||||||||3
1764593100000|2025-12-01 12:45:00|||||||||7
1764593130000|2025-12-01 12:45:30|536.3|535.7|536|535.4|536.3|535.7|536|535.4|13
1764593160000|2025-12-01 12:46:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|4
1764593220000|2025-12-01 12:47:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|20
1764593230000|2025-12-01 12:47:10|||||||||13
1764593270000|2025-12-01 12:47:50|||||||||3
1764593290000|2025-12-01 12:48:10|||||||||1
1764593320000|2025-12-01 12:48:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1764593340000|2025-12-01 12:49:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1764593350000|2025-12-01 12:49:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1764593370000|2025-12-01 12:49:30|||||||||1
1764593390000|2025-12-01 12:49:50|||||||||3
1764593430000|2025-12-01 12:50:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|5
1764593490000|2025-12-01 12:51:30|||||||||2
1764593530000|2025-12-01 12:52:10|||||||||3
1764593580000|2025-12-01 12:53:00|||||||||1
1764593590000|2025-12-01 12:53:10|||||||||1
1764593630000|2025-12-01 12:53:50|||||||||8
1764593670000|2025-12-01 12:54:30|||||||||1
1764593680000|2025-12-01 12:54:40|||||||||1
1764593740000|2025-12-01 12:55:40|||||||||2
1764593750000|2025-12-01 12:55:50|||||||||1
1764593780000|2025-12-01 12:56:20|||||||||1
1764593800000|2025-12-01 12:56:40|||||||||1
1764593830000|2025-12-01 12:57:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|24
1764593870000|2025-12-01 12:57:50|||||||||2
1764593880000|2025-12-01 12:58:00|||||||||1
1764593920000|2025-12-01 12:58:40|||||||||1
1764593960000|2025-12-01 12:59:20|||||||||3
1764593970000|2025-12-01 12:59:30|||||||||3
1764593980000|2025-12-01 12:59:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1764593990000|2025-12-01 12:59:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|63
1764594000000|2025-12-01 13:00:00|||||||||2
1764594010000|2025-12-01 13:00:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|17
1764594060000|2025-12-01 13:01:00|||||||||13
1764594070000|2025-12-01 13:01:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|20
1764594090000|2025-12-01 13:01:30|||||||||1
1764594100000|2025-12-01 13:01:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1764594110000|2025-12-01 13:01:50|536|535.4|536|535.4|536|535.4|536|535.4|3
1764594130000|2025-12-01 13:02:10|||||||||2
1764594140000|2025-12-01 13:02:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1764594150000|2025-12-01 13:02:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1764594160000|2025-12-01 13:02:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|4
1764594170000|2025-12-01 13:02:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|19
1764594180000|2025-12-01 13:03:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1764594220000|2025-12-01 13:03:40|||||||||2
1764594270000|2025-12-01 13:04:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1764594280000|2025-12-01 13:04:40|||||||||3
1764594290000|2025-12-01 13:04:50|||||||||2
1764594300000|2025-12-01 13:05:00|535.8|535.2|535.7|535.1|535.8|535.2|535.5|534.9|24
1764594330000|2025-12-01 13:05:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764594370000|2025-12-01 13:06:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|11
1764594420000|2025-12-01 13:07:00|||||||||1
1764594440000|2025-12-01 13:07:20|||||||||1
1764594450000|2025-12-01 13:07:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1764594490000|2025-12-01 13:08:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1764594510000|2025-12-01 13:08:30|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|1
1764594520000|2025-12-01 13:08:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1764594540000|2025-12-01 13:09:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764594550000|2025-12-01 13:09:10|||||||||10
1764594570000|2025-12-01 13:09:30|||||||||1
1764594590000|2025-12-01 13:09:50|||||||||5
1764594600000|2025-12-01 13:10:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1764594700000|2025-12-01 13:11:40|||||||||1
1764594740000|2025-12-01 13:12:20|||||||||7
1764594790000|2025-12-01 13:13:10|||||||||1
1764594800000|2025-12-01 13:13:20|||||||||2
1764594810000|2025-12-01 13:13:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|21
1764594820000|2025-12-01 13:13:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1764594830000|2025-12-01 13:13:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764594850000|2025-12-01 13:14:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1764594880000|2025-12-01 13:14:40|||||||||4
1764594970000|2025-12-01 13:16:10|||||||||1
1764595050000|2025-12-01 13:17:30|||||||||1
1764595100000|2025-12-01 13:18:20|||||||||1
1764595110000|2025-12-01 13:18:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|26
1764595120000|2025-12-01 13:18:40|||||||||1
1764595170000|2025-12-01 13:19:30|||||||||3
1764595190000|2025-12-01 13:19:50|||||||||2
1764595200000|2025-12-01 13:20:00|||||||||2
1764595240000|2025-12-01 13:20:40|||||||||2
1764595260000|2025-12-01 13:21:00|||||||||1
1764595280000|2025-12-01 13:21:20|||||||||2
1764595290000|2025-12-01 13:21:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|38
1764595300000|2025-12-01 13:21:40|||||||||1
1764595310000|2025-12-01 13:21:50|||||||||3
1764595330000|2025-12-01 13:22:10|||||||||2
1764595340000|2025-12-01 13:22:20|||||||||1
1764595360000|2025-12-01 13:22:40|||||||||1
1764595370000|2025-12-01 13:22:50|||||||||2
1764595380000|2025-12-01 13:23:00|||||||||1
1764595400000|2025-12-01 13:23:20|||||||||2
1764595420000|2025-12-01 13:23:40|||||||||1
1764595430000|2025-12-01 13:23:50|||||||||12
1764595450000|2025-12-01 13:24:10|||||||||2
1764595470000|2025-12-01 13:24:30|||||||||9
1764595480000|2025-12-01 13:24:40|||||||||2
1764595500000|2025-12-01 13:25:00|||||||||6
1764595510000|2025-12-01 13:25:10|535.8|535.2|535.7|535.1|535.8|535.2|535.5|534.9|15
1764595520000|2025-12-01 13:25:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1764595550000|2025-12-01 13:25:50|||||||||2
1764595580000|2025-12-01 13:26:20|||||||||1
1764595590000|2025-12-01 13:26:30|||||||||3
1764595610000|2025-12-01 13:26:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1764595630000|2025-12-01 13:27:10|||||||||2
1764595680000|2025-12-01 13:28:00|||||||||2
1764595690000|2025-12-01 13:28:10|||||||||2
1764595720000|2025-12-01 13:28:40|||||||||21
1764595740000|2025-12-01 13:29:00|535|534.4|535|534.4|535|534.4|535|534.4|2
1764595780000|2025-12-01 13:29:40|||||||||1
1764595790000|2025-12-01 13:29:50|||||||||4
1764595810000|2025-12-01 13:30:10|||||||||2
1764595870000|2025-12-01 13:31:10|||||||||2
1764595910000|2025-12-01 13:31:50|535.2|534.6|535|534.4|535.3|534.7|535|534.4|10
1764595930000|2025-12-01 13:32:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|2
1764595980000|2025-12-01 13:33:00|||||||||4
1764596040000|2025-12-01 13:34:00|||||||||10
1764596050000|2025-12-01 13:34:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|2
1764596060000|2025-12-01 13:34:20|||||||||3
1764596070000|2025-12-01 13:34:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|36
1764596080000|2025-12-01 13:34:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764596090000|2025-12-01 13:34:50|||||||||1
1764596110000|2025-12-01 13:35:10|||||||||1
1764596130000|2025-12-01 13:35:30|||||||||1
1764596150000|2025-12-01 13:35:50|||||||||10
1764596160000|2025-12-01 13:36:00|||||||||4
1764596190000|2025-12-01 13:36:30|||||||||1
1764596200000|2025-12-01 13:36:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|21
1764596210000|2025-12-01 13:36:50|534.8|534.2|535|534.4|535|534.4|534.8|534.2|2
1764596220000|2025-12-01 13:37:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|2
1764596230000|2025-12-01 13:37:10|||||||||2
1764596260000|2025-12-01 13:37:40|||||||||2
1764596270000|2025-12-01 13:37:50|||||||||1
1764596300000|2025-12-01 13:38:20|||||||||2
1764596310000|2025-12-01 13:38:30|||||||||3
1764596320000|2025-12-01 13:38:40|||||||||1
1764596340000|2025-12-01 13:39:00|||||||||2
1764596350000|2025-12-01 13:39:10|||||||||3
1764596360000|2025-12-01 13:39:20|||||||||1
1764596400000|2025-12-01 13:40:00|||||||||4
1764596460000|2025-12-01 13:41:00|||||||||2
1764596480000|2025-12-01 13:41:20|||||||||21
1764596500000|2025-12-01 13:41:40|||||||||1
1764596510000|2025-12-01 13:41:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|44
1764596520000|2025-12-01 13:42:00|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|23
1764596530000|2025-12-01 13:42:10|||||||||1
1764596540000|2025-12-01 13:42:20|||||||||1
1764596550000|2025-12-01 13:42:30|||||||||2
1764596570000|2025-12-01 13:42:50|||||||||2
1764596580000|2025-12-01 13:43:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|38
1764596590000|2025-12-01 13:43:10|||||||||1
1764596600000|2025-12-01 13:43:20|||||||||3
1764596620000|2025-12-01 13:43:40|||||||||1
1764596630000|2025-12-01 13:43:50|||||||||1
1764596670000|2025-12-01 13:44:30|||||||||3
1764596680000|2025-12-01 13:44:40|||||||||5
1764596690000|2025-12-01 13:44:50|||||||||3
1764599400000|2025-12-01 14:30:00|534.5|533.9|535.5|534.9|535.5|534.9|534.4|533.8|498
1764599410000|2025-12-01 14:30:10|535.8|535.2|536.3|535.7|536.3|535.7|535.5|534.9|206
1764599420000|2025-12-01 14:30:20|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|124
1764599430000|2025-12-01 14:30:30|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|40
1764599440000|2025-12-01 14:30:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|45
1764599450000|2025-12-01 14:30:50|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|49
1764599460000|2025-12-01 14:31:00|536.7|536.1|536.3|535.7|536.7|536.1|536|535.4|103
1764599470000|2025-12-01 14:31:10|536.4|535.8|536.8|536.2|536.8|536.2|536.4|535.8|38
1764599480000|2025-12-01 14:31:20|536.5|535.9|536.3|535.7|536.5|535.9|536.1|535.5|116
1764599490000|2025-12-01 14:31:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|27
1764599500000|2025-12-01 14:31:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|5
1764599510000|2025-12-01 14:31:50|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|54
1764599520000|2025-12-01 14:32:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1764599530000|2025-12-01 14:32:10|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|12
1764599540000|2025-12-01 14:32:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1764599550000|2025-12-01 14:32:30|536|535.4|535.6|535|536|535.4|535.5|534.9|63
1764599560000|2025-12-01 14:32:40|535.8|535.2|535.4|534.8|535.8|535.2|535.3|534.7|37
1764599570000|2025-12-01 14:32:50|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|8
1764599580000|2025-12-01 14:33:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1764599590000|2025-12-01 14:33:10|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|10
1764599600000|2025-12-01 14:33:20|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|106
1764599610000|2025-12-01 14:33:30|535|534.4|535|534.4|535.1|534.5|534.8|534.2|54
1764599620000|2025-12-01 14:33:40|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|7
1764599640000|2025-12-01 14:34:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|4
1764599650000|2025-12-01 14:34:10|535|534.4|535|534.4|535.1|534.5|535|534.4|20
1764599660000|2025-12-01 14:34:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1764599670000|2025-12-01 14:34:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|70
1764599680000|2025-12-01 14:34:40|||||||||25
1764599690000|2025-12-01 14:34:50|||||||||13
1764599700000|2025-12-01 14:35:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|16
1764599710000|2025-12-01 14:35:10|535.1|534.5|535|534.4|535.1|534.5|534.8|534.2|31
1764599720000|2025-12-01 14:35:20|534.9|534.3|535|534.4|535.1|534.5|534.8|534.2|29
1764599730000|2025-12-01 14:35:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|80
1764599740000|2025-12-01 14:35:40|534.6|534|534.6|534|534.6|534|534.6|534|36
1764599750000|2025-12-01 14:35:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|57
1764599760000|2025-12-01 14:36:00|||||||||130
1764599770000|2025-12-01 14:36:10|||||||||33
1764599780000|2025-12-01 14:36:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|37
1764599790000|2025-12-01 14:36:30|534.5|533.9|534.6|534|534.8|534.2|534.3|533.7|115
1764599800000|2025-12-01 14:36:40|534.5|533.9|534.6|534|534.6|534|534.3|533.7|106
1764599810000|2025-12-01 14:36:50|||||||||7
1764599820000|2025-12-01 14:37:00|||||||||5
1764599830000|2025-12-01 14:37:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|4
1764599840000|2025-12-01 14:37:20|||||||||2
1764599850000|2025-12-01 14:37:30|||||||||3
1764599860000|2025-12-01 14:37:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1764599870000|2025-12-01 14:37:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|20
1764599880000|2025-12-01 14:38:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|19
1764599900000|2025-12-01 14:38:20|||||||||83
1764599910000|2025-12-01 14:38:30|534.8|534.2|534.6|534|534.8|534.2|534.6|534|94
1764599930000|2025-12-01 14:38:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|60
1764599940000|2025-12-01 14:39:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|14
1764599950000|2025-12-01 14:39:10|||||||||1
1764599960000|2025-12-01 14:39:20|||||||||3
1764599970000|2025-12-01 14:39:30|534.6|534|534.8|534.2|534.8|534.2|534.6|534|90
1764599990000|2025-12-01 14:39:50|||||||||12
1764600000000|2025-12-01 14:40:00|||||||||3
1764600010000|2025-12-01 14:40:10|||||||||11
1764600020000|2025-12-01 14:40:20|||||||||21
1764600030000|2025-12-01 14:40:30|||||||||5
1764600040000|2025-12-01 14:40:40|||||||||22
1764600050000|2025-12-01 14:40:50|||||||||2
1764600060000|2025-12-01 14:41:00|534.6|534|534.6|534|534.8|534.2|534.6|534|72
1764600070000|2025-12-01 14:41:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|12
1764600080000|2025-12-01 14:41:20|||||||||2
1764600090000|2025-12-01 14:41:30|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|37
1764600100000|2025-12-01 14:41:40|534.6|534|534.3|533.7|534.6|534|534.3|533.7|6
1764600110000|2025-12-01 14:41:50|||||||||63
1764600120000|2025-12-01 14:42:00|534.6|534|534.6|534|534.6|534|534.6|534|68
1764600130000|2025-12-01 14:42:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|39
1764600140000|2025-12-01 14:42:20|534.6|534|534.6|534|534.8|534.2|534.6|534|14
1764600150000|2025-12-01 14:42:30|||||||||5
1764600160000|2025-12-01 14:42:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|33
1764600170000|2025-12-01 14:42:50|||||||||4
1764600190000|2025-12-01 14:43:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|35
1764600200000|2025-12-01 14:43:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1764600220000|2025-12-01 14:43:40|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|37
1764600230000|2025-12-01 14:43:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|49
1764600260000|2025-12-01 14:44:20|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|3
1764600270000|2025-12-01 14:44:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1764600280000|2025-12-01 14:44:40|||||||||2
1764600290000|2025-12-01 14:44:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|51
1764600300000|2025-12-01 14:45:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|34
1764600310000|2025-12-01 14:45:10|||||||||11
1764600320000|2025-12-01 14:45:20|||||||||4
1764600330000|2025-12-01 14:45:30|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|63
1764600340000|2025-12-01 14:45:40|535|534.4|535.3|534.7|535.3|534.7|535|534.4|12
1764600350000|2025-12-01 14:45:50|||||||||8
1764600360000|2025-12-01 14:46:00|||||||||2
1764600370000|2025-12-01 14:46:10|||||||||39
1764600380000|2025-12-01 14:46:20|||||||||15
1764600390000|2025-12-01 14:46:30|||||||||5
1764600410000|2025-12-01 14:46:50|||||||||32
1764600420000|2025-12-01 14:47:00|||||||||3
1764600430000|2025-12-01 14:47:10|||||||||2
1764600440000|2025-12-01 14:47:20|||||||||8
1764600450000|2025-12-01 14:47:30|||||||||3
1764600460000|2025-12-01 14:47:40|||||||||3
1764600470000|2025-12-01 14:47:50|||||||||2
1764600480000|2025-12-01 14:48:00|||||||||7
1764600490000|2025-12-01 14:48:10|||||||||2
1764600500000|2025-12-01 14:48:20|||||||||1
1764600510000|2025-12-01 14:48:30|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|51
1764600520000|2025-12-01 14:48:40|||||||||2
1764600530000|2025-12-01 14:48:50|||||||||2
1764600540000|2025-12-01 14:49:00|||||||||5
1764600550000|2025-12-01 14:49:10|||||||||11
1764600560000|2025-12-01 14:49:20|535.1|534.5|534.6|534|535.1|534.5|534.6|534|14
1764600570000|2025-12-01 14:49:30|534.5|533.9|534.3|533.7|534.6|534|534.3|533.7|49
1764600580000|2025-12-01 14:49:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|37
1764600590000|2025-12-01 14:49:50|||||||||3
1764600600000|2025-12-01 14:50:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|42
1764600610000|2025-12-01 14:50:10|||||||||7
1764600620000|2025-12-01 14:50:20|||||||||14
1764600630000|2025-12-01 14:50:30|533.6|533|533.8|533.2|533.8|533.2|533.6|533|107
1764600640000|2025-12-01 14:50:40|||||||||24
1764600650000|2025-12-01 14:50:50|||||||||15
1764600660000|2025-12-01 14:51:00|||||||||15
1764600670000|2025-12-01 14:51:10|||||||||24
1764600680000|2025-12-01 14:51:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1764600690000|2025-12-01 14:51:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1764600700000|2025-12-01 14:51:40|||||||||3
1764600710000|2025-12-01 14:51:50|||||||||4
1764600720000|2025-12-01 14:52:00|||||||||2
1764600730000|2025-12-01 14:52:10|||||||||6
1764600740000|2025-12-01 14:52:20|||||||||14
1764600750000|2025-12-01 14:52:30|||||||||14
1764600760000|2025-12-01 14:52:40|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|87
1764600770000|2025-12-01 14:52:50|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|9
1764600780000|2025-12-01 14:53:00|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|110
1764600790000|2025-12-01 14:53:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|106
1764600800000|2025-12-01 14:53:20|||||||||3
1764600810000|2025-12-01 14:53:30|||||||||5
1764600820000|2025-12-01 14:53:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|3
1764600830000|2025-12-01 14:53:50|||||||||3
1764600840000|2025-12-01 14:54:00|535.5|534.9|535.3|534.7|535.6|535|535.1|534.5|32
1764600850000|2025-12-01 14:54:10|||||||||5
1764600860000|2025-12-01 14:54:20|535.6|535|535.3|534.7|535.6|535|535.3|534.7|56
1764600870000|2025-12-01 14:54:30|||||||||4
1764600880000|2025-12-01 14:54:40|535.6|535|535.6|535|535.8|535.2|535.3|534.7|48
1764600890000|2025-12-01 14:54:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|10
1764600900000|2025-12-01 14:55:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|30
1764600910000|2025-12-01 14:55:10|||||||||24
1764600920000|2025-12-01 14:55:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1764600930000|2025-12-01 14:55:30|||||||||3
1764600940000|2025-12-01 14:55:40|536|535.4|536|535.4|536|535.4|536|535.4|4
1764600950000|2025-12-01 14:55:50|||||||||2
1764600960000|2025-12-01 14:56:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|14
1764600970000|2025-12-01 14:56:10|||||||||4
1764600980000|2025-12-01 14:56:20|||||||||3
1764600990000|2025-12-01 14:56:30|||||||||8
1764601000000|2025-12-01 14:56:40|||||||||40
1764601010000|2025-12-01 14:56:50|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|5
1764601020000|2025-12-01 14:57:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|10
1764601030000|2025-12-01 14:57:10|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|126
1764601040000|2025-12-01 14:57:20|||||||||6
1764601050000|2025-12-01 14:57:30|||||||||3
1764601060000|2025-12-01 14:57:40|536.6|536|536.8|536.2|536.8|536.2|536.6|536|13
1764601070000|2025-12-01 14:57:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|31
1764601080000|2025-12-01 14:58:00|||||||||7
1764601090000|2025-12-01 14:58:10|||||||||11
1764601100000|2025-12-01 14:58:20|||||||||46
1764601110000|2025-12-01 14:58:30|537|536.4|537|536.4|537|536.4|537|536.4|15
1764601120000|2025-12-01 14:58:40|||||||||36
1764601130000|2025-12-01 14:58:50|||||||||13
1764601140000|2025-12-01 14:59:00|||||||||52
1764601150000|2025-12-01 14:59:10|||||||||27
1764601160000|2025-12-01 14:59:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1764601170000|2025-12-01 14:59:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|23
1764601190000|2025-12-01 14:59:50|||||||||5
1764601200000|2025-12-01 15:00:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|71
1764601210000|2025-12-01 15:00:10|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|92
1764601220000|2025-12-01 15:00:20|||||||||3
1764601230000|2025-12-01 15:00:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|28
1764601240000|2025-12-01 15:00:40|||||||||8
1764601250000|2025-12-01 15:00:50|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|7
1764601260000|2025-12-01 15:01:00|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|56
1764601270000|2025-12-01 15:01:10|538.3|537.7|538.3|537.7|538.3|537.7|538.1|537.5|46
1764601280000|2025-12-01 15:01:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|32
1764601290000|2025-12-01 15:01:30|||||||||7
1764601300000|2025-12-01 15:01:40|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|46
1764601310000|2025-12-01 15:01:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|138
1764601320000|2025-12-01 15:02:00|538|537.4|538|537.4|538|537.4|538|537.4|84
1764601330000|2025-12-01 15:02:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|13
1764601340000|2025-12-01 15:02:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1764601350000|2025-12-01 15:02:30|||||||||21
1764601370000|2025-12-01 15:02:50|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|80
1764601380000|2025-12-01 15:03:00|||||||||2
1764601390000|2025-12-01 15:03:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|21
1764601400000|2025-12-01 15:03:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|16
1764601410000|2025-12-01 15:03:30|||||||||45
1764601430000|2025-12-01 15:03:50|||||||||23
1764601440000|2025-12-01 15:04:00|||||||||3
1764601450000|2025-12-01 15:04:10|||||||||2
1764601460000|2025-12-01 15:04:20|||||||||32
1764601470000|2025-12-01 15:04:30|||||||||2
1764601480000|2025-12-01 15:04:40|||||||||1
1764601490000|2025-12-01 15:04:50|||||||||2
1764601500000|2025-12-01 15:05:00|538.6|538|539|538.4|539|538.4|538.5|537.9|143
1764601510000|2025-12-01 15:05:10|||||||||11
1764601520000|2025-12-01 15:05:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|33
1764601530000|2025-12-01 15:05:30|539|538.4|539|538.4|539|538.4|539|538.4|5
1764601540000|2025-12-01 15:05:40|||||||||4
1764601550000|2025-12-01 15:05:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|21
1764601560000|2025-12-01 15:06:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|45
1764601570000|2025-12-01 15:06:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1764601580000|2025-12-01 15:06:20|538.6|538|538.8|538.2|538.8|538.2|538.6|538|57
1764601590000|2025-12-01 15:06:30|538.7|538.1|538.6|538|538.8|538.2|538.6|538|22
1764601600000|2025-12-01 15:06:40|||||||||3
1764601610000|2025-12-01 15:06:50|538.8|538.2|539|538.4|539|538.4|538.6|538|28
1764601620000|2025-12-01 15:07:00|||||||||4
1764601630000|2025-12-01 15:07:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|55
1764601640000|2025-12-01 15:07:20|||||||||10
1764601650000|2025-12-01 15:07:30|||||||||10
1764601660000|2025-12-01 15:07:40|||||||||24
1764601670000|2025-12-01 15:07:50|||||||||20
1764601680000|2025-12-01 15:08:00|539|538.4|539|538.4|539|538.4|539|538.4|139
1764601690000|2025-12-01 15:08:10|||||||||3
1764601700000|2025-12-01 15:08:20|||||||||13
1764601710000|2025-12-01 15:08:30|||||||||1
1764601720000|2025-12-01 15:08:40|||||||||1
1764601730000|2025-12-01 15:08:50|||||||||15
1764601740000|2025-12-01 15:09:00|538.8|538.2|538.8|538.2|538.8|538.2|538.5|537.9|31
1764601750000|2025-12-01 15:09:10|||||||||20
1764601760000|2025-12-01 15:09:20|539|538.4|539|538.4|539|538.4|539|538.4|40
1764601770000|2025-12-01 15:09:30|||||||||1
1764601780000|2025-12-01 15:09:40|||||||||1
1764601790000|2025-12-01 15:09:50|||||||||36
1764601800000|2025-12-01 15:10:00|||||||||20
1764601820000|2025-12-01 15:10:20|||||||||4
1764601830000|2025-12-01 15:10:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|25
1764601840000|2025-12-01 15:10:40|||||||||4
1764601860000|2025-12-01 15:11:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|31
1764601870000|2025-12-01 15:11:10|||||||||4
1764601890000|2025-12-01 15:11:30|||||||||2
1764601900000|2025-12-01 15:11:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|22
1764601920000|2025-12-01 15:12:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|59
1764601930000|2025-12-01 15:12:10|539|538.4|539|538.4|539|538.4|539|538.4|7
1764601940000|2025-12-01 15:12:20|||||||||51
1764601950000|2025-12-01 15:12:30|||||||||1
1764601960000|2025-12-01 15:12:40|||||||||4
1764601970000|2025-12-01 15:12:50|||||||||1
1764601980000|2025-12-01 15:13:00|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|19
1764601990000|2025-12-01 15:13:10|||||||||4
1764602000000|2025-12-01 15:13:20|||||||||3
1764602010000|2025-12-01 15:13:30|||||||||5
1764602040000|2025-12-01 15:14:00|||||||||3
1764602050000|2025-12-01 15:14:10|||||||||1
1764602060000|2025-12-01 15:14:20|||||||||18
1764602070000|2025-12-01 15:14:30|||||||||2
1764602080000|2025-12-01 15:14:40|||||||||3
1764602090000|2025-12-01 15:14:50|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|5
1764602100000|2025-12-01 15:15:00|||||||||7
1764602110000|2025-12-01 15:15:10|||||||||15
1764602120000|2025-12-01 15:15:20|||||||||1
1764602130000|2025-12-01 15:15:30|||||||||1
1764602140000|2025-12-01 15:15:40|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|36
1764602150000|2025-12-01 15:15:50|||||||||4
1764602170000|2025-12-01 15:16:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1764602180000|2025-12-01 15:16:20|||||||||1
1764602190000|2025-12-01 15:16:30|||||||||2
1764602200000|2025-12-01 15:16:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1764602210000|2025-12-01 15:16:50|||||||||17
1764602220000|2025-12-01 15:17:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|32
1764602230000|2025-12-01 15:17:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1764602250000|2025-12-01 15:17:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1764602260000|2025-12-01 15:17:40|||||||||6
1764602270000|2025-12-01 15:17:50|||||||||1
1764602280000|2025-12-01 15:18:00|539|538.4|539|538.4|539|538.4|539|538.4|26
1764602290000|2025-12-01 15:18:10|||||||||1
1764602300000|2025-12-01 15:18:20|||||||||2
1764602310000|2025-12-01 15:18:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1764602320000|2025-12-01 15:18:40|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|68
1764602330000|2025-12-01 15:18:50|||||||||4
1764602340000|2025-12-01 15:19:00|||||||||1
1764602350000|2025-12-01 15:19:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|31
1764602360000|2025-12-01 15:19:20|||||||||2
1764602370000|2025-12-01 15:19:30|539.6|539|539.6|539|539.6|539|539.6|539|9
1764602380000|2025-12-01 15:19:40|||||||||3
1764602390000|2025-12-01 15:19:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|16
1764602400000|2025-12-01 15:20:00|||||||||3
1764602410000|2025-12-01 15:20:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|50
1764602420000|2025-12-01 15:20:20|||||||||1
1764602430000|2025-12-01 15:20:30|||||||||4
1764602440000|2025-12-01 15:20:40|||||||||7
1764602460000|2025-12-01 15:21:00|||||||||1
1764602470000|2025-12-01 15:21:10|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|69
1764602480000|2025-12-01 15:21:20|||||||||2
1764602490000|2025-12-01 15:21:30|539|538.4|539|538.4|539|538.4|539|538.4|2
1764602500000|2025-12-01 15:21:40|538.8|538.2|538.8|538.2|538.8|538.2|538.5|537.9|37
1764602510000|2025-12-01 15:21:50|538.6|538|538.8|538.2|538.8|538.2|538.6|538|33
1764602520000|2025-12-01 15:22:00|||||||||25
1764602540000|2025-12-01 15:22:20|||||||||1
1764602550000|2025-12-01 15:22:30|||||||||58
1764602560000|2025-12-01 15:22:40|539|538.4|539.3|538.7|539.3|538.7|539|538.4|66
1764602570000|2025-12-01 15:22:50|539|538.4|539|538.4|539|538.4|539|538.4|19
1764602580000|2025-12-01 15:23:00|||||||||1
1764602590000|2025-12-01 15:23:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|6
1764602600000|2025-12-01 15:23:20|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|81
1764602610000|2025-12-01 15:23:30|538.6|538|538.3|537.7|538.6|538|538.3|537.7|148
1764602620000|2025-12-01 15:23:40|||||||||105
1764602630000|2025-12-01 15:23:50|538.1|537.5|538.1|537.5|538.1|537.5|537.8|537.2|125
1764602640000|2025-12-01 15:24:00|538|537.4|538|537.4|538.1|537.5|538|537.4|3
1764602650000|2025-12-01 15:24:10|537.8|537.2|537.8|537.2|537.8|537.2|537.5|536.9|36
1764602660000|2025-12-01 15:24:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1764602670000|2025-12-01 15:24:30|538|537.4|538|537.4|538|537.4|538|537.4|21
1764602680000|2025-12-01 15:24:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1764602690000|2025-12-01 15:24:50|||||||||19
1764602700000|2025-12-01 15:25:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|54
1764602710000|2025-12-01 15:25:10|538|537.4|538|537.4|538.1|537.5|538|537.4|2
1764602720000|2025-12-01 15:25:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|14
1764602730000|2025-12-01 15:25:30|||||||||1
1764602740000|2025-12-01 15:25:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|54
1764602750000|2025-12-01 15:25:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|12
1764602760000|2025-12-01 15:26:00|537.5|536.9|537.4|536.8|537.5|536.9|537.3|536.7|11
1764602770000|2025-12-01 15:26:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1764602780000|2025-12-01 15:26:20|537.6|537|537.6|537|537.6|537|537.6|537|10
1764602790000|2025-12-01 15:26:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|13
1764602800000|2025-12-01 15:26:40|||||||||1
1764602810000|2025-12-01 15:26:50|||||||||10
1764602820000|2025-12-01 15:27:00|||||||||1
1764602830000|2025-12-01 15:27:10|||||||||1
1764602840000|2025-12-01 15:27:20|||||||||10
1764602850000|2025-12-01 15:27:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|55
1764602860000|2025-12-01 15:27:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|14
1764602870000|2025-12-01 15:27:50|||||||||6
1764602880000|2025-12-01 15:28:00|||||||||27
1764602890000|2025-12-01 15:28:10|||||||||3
1764602900000|2025-12-01 15:28:20|||||||||1
1764602910000|2025-12-01 15:28:30|||||||||2
1764602920000|2025-12-01 15:28:40|||||||||4
1764602930000|2025-12-01 15:28:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|11
1764602940000|2025-12-01 15:29:00|537.6|537|537.6|537|537.6|537|537.6|537|26
1764602950000|2025-12-01 15:29:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1764602960000|2025-12-01 15:29:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|61
1764602970000|2025-12-01 15:29:30|||||||||5
1764602980000|2025-12-01 15:29:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|24
1764603000000|2025-12-01 15:30:00|||||||||14
1764603010000|2025-12-01 15:30:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|42
1764603020000|2025-12-01 15:30:20|||||||||10
1764603030000|2025-12-01 15:30:30|||||||||7
1764603050000|2025-12-01 15:30:50|||||||||1
1764603070000|2025-12-01 15:31:10|||||||||3
1764603080000|2025-12-01 15:31:20|||||||||20
1764603100000|2025-12-01 15:31:40|||||||||3
1764603110000|2025-12-01 15:31:50|||||||||1
1764603120000|2025-12-01 15:32:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|76
1764603130000|2025-12-01 15:32:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|32
1764603140000|2025-12-01 15:32:20|||||||||5
1764603150000|2025-12-01 15:32:30|||||||||5
1764603160000|2025-12-01 15:32:40|||||||||26
1764603170000|2025-12-01 15:32:50|536.6|536|536.7|536.1|536.7|536.1|536.5|535.9|2
1764603180000|2025-12-01 15:33:00|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|25
1764603190000|2025-12-01 15:33:10|536.6|536|536.7|536.1|536.8|536.2|536.6|536|17
1764603200000|2025-12-01 15:33:20|536.6|536|536.3|535.7|536.6|536|536.3|535.7|1
1764603210000|2025-12-01 15:33:30|||||||||3
1764603220000|2025-12-01 15:33:40|536|535.4|536|535.4|536|535.4|536|535.4|39
1764603230000|2025-12-01 15:33:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1764603240000|2025-12-01 15:34:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1764603250000|2025-12-01 15:34:10|||||||||1
1764603260000|2025-12-01 15:34:20|||||||||5
1764603280000|2025-12-01 15:34:40|||||||||1
1764603290000|2025-12-01 15:34:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|41
1764603300000|2025-12-01 15:35:00|||||||||6
1764603310000|2025-12-01 15:35:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|8
1764603320000|2025-12-01 15:35:20|||||||||8
1764603330000|2025-12-01 15:35:30|||||||||1
1764603340000|2025-12-01 15:35:40|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|51
1764603350000|2025-12-01 15:35:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|52
1764603360000|2025-12-01 15:36:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1764603370000|2025-12-01 15:36:10|536|535.4|536|535.4|536|535.4|536|535.4|87
1764603390000|2025-12-01 15:36:30|||||||||2
1764603400000|2025-12-01 15:36:40|||||||||6
1764603410000|2025-12-01 15:36:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1764603420000|2025-12-01 15:37:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|17
1764603430000|2025-12-01 15:37:10|||||||||1
1764603440000|2025-12-01 15:37:20|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|43
1764603450000|2025-12-01 15:37:30|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|9
1764603460000|2025-12-01 15:37:40|||||||||5
1764603470000|2025-12-01 15:37:50|535.6|535|535.6|535|535.6|535|535.6|535|4
1764603480000|2025-12-01 15:38:00|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|39
1764603490000|2025-12-01 15:38:10|536|535.4|536|535.4|536.1|535.5|536|535.4|10
1764603500000|2025-12-01 15:38:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1764603510000|2025-12-01 15:38:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1764603520000|2025-12-01 15:38:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|3
1764603530000|2025-12-01 15:38:50|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|3
1764603540000|2025-12-01 15:39:00|536|535.4|536|535.4|536|535.4|536|535.4|23
1764603550000|2025-12-01 15:39:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1764603560000|2025-12-01 15:39:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|4
1764603570000|2025-12-01 15:39:30|536|535.4|535.8|535.2|536|535.4|535.8|535.2|20
1764603580000|2025-12-01 15:39:40|||||||||4
1764603590000|2025-12-01 15:39:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|35
1764603600000|2025-12-01 15:40:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1764603610000|2025-12-01 15:40:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1764603620000|2025-12-01 15:40:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|3
1764603630000|2025-12-01 15:40:30|||||||||2
1764603640000|2025-12-01 15:40:40|||||||||1
1764603650000|2025-12-01 15:40:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|24
1764603660000|2025-12-01 15:41:00|535.6|535|535.6|535|535.6|535|535.5|534.9|11
1764603670000|2025-12-01 15:41:10|||||||||5
1764603680000|2025-12-01 15:41:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|3
1764603690000|2025-12-01 15:41:30|||||||||5
1764603700000|2025-12-01 15:41:40|||||||||12
1764603710000|2025-12-01 15:41:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|60
1764603730000|2025-12-01 15:42:10|||||||||1
1764603740000|2025-12-01 15:42:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|15
1764603750000|2025-12-01 15:42:30|||||||||1
1764603760000|2025-12-01 15:42:40|||||||||4
1764603770000|2025-12-01 15:42:50|||||||||1
1764603780000|2025-12-01 15:43:00|||||||||2
1764603800000|2025-12-01 15:43:20|||||||||2
1764603810000|2025-12-01 15:43:30|||||||||57
1764603820000|2025-12-01 15:43:40|||||||||19
1764603830000|2025-12-01 15:43:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|3
1764603840000|2025-12-01 15:44:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|106
1764603850000|2025-12-01 15:44:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|15
1764603860000|2025-12-01 15:44:20|||||||||12
1764603870000|2025-12-01 15:44:30|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|17
1764603880000|2025-12-01 15:44:40|||||||||1
1764603890000|2025-12-01 15:44:50|536.6|536|536.6|536|536.6|536|536.5|535.9|10
1764603900000|2025-12-01 15:45:00|536.7|536.1|536.6|536|536.8|536.2|536.5|535.9|12
1764603910000|2025-12-01 15:45:10|||||||||1
1764603920000|2025-12-01 15:45:20|||||||||1
1764603930000|2025-12-01 15:45:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1764603940000|2025-12-01 15:45:40|||||||||63
1764603950000|2025-12-01 15:45:50|||||||||4
1764603970000|2025-12-01 15:46:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1764603980000|2025-12-01 15:46:20|536.6|536|536.5|535.9|536.8|536.2|536.5|535.9|27
1764603990000|2025-12-01 15:46:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1764604010000|2025-12-01 15:46:50|||||||||1
1764604020000|2025-12-01 15:47:00|||||||||2
1764604030000|2025-12-01 15:47:10|||||||||1
1764604040000|2025-12-01 15:47:20|||||||||2
1764604060000|2025-12-01 15:47:40|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|25
1764604070000|2025-12-01 15:47:50|||||||||20
1764604080000|2025-12-01 15:48:00|||||||||2
1764604090000|2025-12-01 15:48:10|||||||||2
1764604100000|2025-12-01 15:48:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1764604110000|2025-12-01 15:48:30|536.6|536|536.6|536|536.6|536|536.6|536|2
1764604120000|2025-12-01 15:48:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|34
1764604130000|2025-12-01 15:48:50|536.6|536|536.6|536|536.6|536|536.5|535.9|11
1764604140000|2025-12-01 15:49:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1764604150000|2025-12-01 15:49:10|536.6|536|536.6|536|536.6|536|536.6|536|1
1764604160000|2025-12-01 15:49:20|||||||||3
1764604190000|2025-12-01 15:49:50|||||||||2
1764604200000|2025-12-01 15:50:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|15
1764604210000|2025-12-01 15:50:10|||||||||13
1764604220000|2025-12-01 15:50:20|||||||||4
1764604230000|2025-12-01 15:50:30|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|36
1764604250000|2025-12-01 15:50:50|||||||||1
1764604260000|2025-12-01 15:51:00|||||||||2
1764604290000|2025-12-01 15:51:30|||||||||2
1764604300000|2025-12-01 15:51:40|||||||||3
1764604310000|2025-12-01 15:51:50|536|535.4|536|535.4|536|535.4|536|535.4|92
1764604320000|2025-12-01 15:52:00|||||||||1
1764604330000|2025-12-01 15:52:10|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|27
1764604340000|2025-12-01 15:52:20|||||||||2
1764604350000|2025-12-01 15:52:30|||||||||5
1764604360000|2025-12-01 15:52:40|||||||||1
1764604370000|2025-12-01 15:52:50|||||||||6
1764604380000|2025-12-01 15:53:00|||||||||1
1764604390000|2025-12-01 15:53:10|||||||||3
1764604400000|2025-12-01 15:53:20|||||||||28
1764604410000|2025-12-01 15:53:30|||||||||4
1764604420000|2025-12-01 15:53:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1764604430000|2025-12-01 15:53:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1764604440000|2025-12-01 15:54:00|||||||||2
1764604450000|2025-12-01 15:54:10|||||||||1
1764604460000|2025-12-01 15:54:20|||||||||1
1764604490000|2025-12-01 15:54:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|139
1764604500000|2025-12-01 15:55:00|||||||||8
1764604510000|2025-12-01 15:55:10|||||||||2
1764604520000|2025-12-01 15:55:20|||||||||2
1764604530000|2025-12-01 15:55:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|39
1764604540000|2025-12-01 15:55:40|||||||||1
1764604550000|2025-12-01 15:55:50|||||||||1
1764604560000|2025-12-01 15:56:00|||||||||44
1764604570000|2025-12-01 15:56:10|||||||||2
1764604580000|2025-12-01 15:56:20|||||||||1
1764604590000|2025-12-01 15:56:30|||||||||2
1764604600000|2025-12-01 15:56:40|||||||||49
1764604610000|2025-12-01 15:56:50|||||||||11
1764604620000|2025-12-01 15:57:00|||||||||4
1764604640000|2025-12-01 15:57:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|18
1764604650000|2025-12-01 15:57:30|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|24
1764604660000|2025-12-01 15:57:40|||||||||2
1764604670000|2025-12-01 15:57:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|158
1764604680000|2025-12-01 15:58:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|82
1764604690000|2025-12-01 15:58:10|||||||||4
1764604700000|2025-12-01 15:58:20|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|12
1764604710000|2025-12-01 15:58:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|32
1764604730000|2025-12-01 15:58:50|||||||||1
1764604740000|2025-12-01 15:59:00|||||||||3
1764604750000|2025-12-01 15:59:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|28
1764604780000|2025-12-01 15:59:40|||||||||6
1764604790000|2025-12-01 15:59:50|||||||||2
1764604800000|2025-12-01 16:00:00|||||||||1
1764604820000|2025-12-01 16:00:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1764604840000|2025-12-01 16:00:40|||||||||2
1764604850000|2025-12-01 16:00:50|||||||||2
1764604860000|2025-12-01 16:01:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1764604870000|2025-12-01 16:01:10|||||||||2
1764604880000|2025-12-01 16:01:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|27
1764604890000|2025-12-01 16:01:30|||||||||2
1764604900000|2025-12-01 16:01:40|||||||||14
1764604910000|2025-12-01 16:01:50|||||||||4
1764604920000|2025-12-01 16:02:00|||||||||18
1764604930000|2025-12-01 16:02:10|||||||||2
1764604940000|2025-12-01 16:02:20|537|536.4|537|536.4|537|536.4|537|536.4|18
1764604950000|2025-12-01 16:02:30|||||||||1
1764604970000|2025-12-01 16:02:50|||||||||3
1764604980000|2025-12-01 16:03:00|||||||||8
1764605000000|2025-12-01 16:03:20|||||||||1
1764605010000|2025-12-01 16:03:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1764605020000|2025-12-01 16:03:40|||||||||2
1764605030000|2025-12-01 16:03:50|||||||||5
1764605040000|2025-12-01 16:04:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|5
1764605050000|2025-12-01 16:04:10|||||||||5
1764605060000|2025-12-01 16:04:20|||||||||1
1764605070000|2025-12-01 16:04:30|||||||||3
1764605080000|2025-12-01 16:04:40|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|8
1764605090000|2025-12-01 16:04:50|||||||||3
1764605100000|2025-12-01 16:05:00|537|536.4|537|536.4|537|536.4|537|536.4|42
1764605110000|2025-12-01 16:05:10|||||||||3
1764605120000|2025-12-01 16:05:20|||||||||5
1764605130000|2025-12-01 16:05:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1764605150000|2025-12-01 16:05:50|537|536.4|537|536.4|537|536.4|537|536.4|5
1764605160000|2025-12-01 16:06:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1764605180000|2025-12-01 16:06:20|||||||||2
1764605190000|2025-12-01 16:06:30|537|536.4|537|536.4|537|536.4|537|536.4|7
1764605200000|2025-12-01 16:06:40|||||||||3
1764605210000|2025-12-01 16:06:50|||||||||3
1764605220000|2025-12-01 16:07:00|||||||||14
1764605240000|2025-12-01 16:07:20|||||||||4
1764605250000|2025-12-01 16:07:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|15
1764605260000|2025-12-01 16:07:40|537|536.4|537|536.4|537|536.4|537|536.4|15
1764605270000|2025-12-01 16:07:50|||||||||2
1764605280000|2025-12-01 16:08:00|||||||||2
1764605290000|2025-12-01 16:08:10|||||||||3
1764605300000|2025-12-01 16:08:20|||||||||1
1764605310000|2025-12-01 16:08:30|||||||||1
1764605320000|2025-12-01 16:08:40|||||||||11
1764605330000|2025-12-01 16:08:50|||||||||1
1764605340000|2025-12-01 16:09:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1764605350000|2025-12-01 16:09:10|||||||||2
1764605360000|2025-12-01 16:09:20|||||||||7
1764605370000|2025-12-01 16:09:30|||||||||2
1764605380000|2025-12-01 16:09:40|||||||||3
1764605390000|2025-12-01 16:09:50|||||||||1
1764605410000|2025-12-01 16:10:10|||||||||1
1764605420000|2025-12-01 16:10:20|||||||||2
1764605440000|2025-12-01 16:10:40|||||||||1
1764605450000|2025-12-01 16:10:50|||||||||1
1764605460000|2025-12-01 16:11:00|||||||||2
1764605470000|2025-12-01 16:11:10|||||||||11
1764605480000|2025-12-01 16:11:20|||||||||1
1764605490000|2025-12-01 16:11:30|||||||||2
1764605510000|2025-12-01 16:11:50|||||||||1
1764605550000|2025-12-01 16:12:30|||||||||12
1764605560000|2025-12-01 16:12:40|||||||||4
1764605570000|2025-12-01 16:12:50|||||||||2
1764605580000|2025-12-01 16:13:00|||||||||9
1764605590000|2025-12-01 16:13:10|||||||||72
1764605600000|2025-12-01 16:13:20|||||||||3
1764605610000|2025-12-01 16:13:30|||||||||15
1764605620000|2025-12-01 16:13:40|||||||||2
1764605630000|2025-12-01 16:13:50|||||||||2
1764605640000|2025-12-01 16:14:00|||||||||2
1764605650000|2025-12-01 16:14:10|||||||||1
1764605660000|2025-12-01 16:14:20|||||||||10
1764605670000|2025-12-01 16:14:30|||||||||4
1764605680000|2025-12-01 16:14:40|537|536.4|537.3|536.7|537.3|536.7|537|536.4|75
1764605690000|2025-12-01 16:14:50|||||||||50
1764605700000|2025-12-01 16:15:00|||||||||8
1764605710000|2025-12-01 16:15:10|||||||||18
1764605720000|2025-12-01 16:15:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1764605730000|2025-12-01 16:15:30|||||||||17
1764605740000|2025-12-01 16:15:40|||||||||4
1764605750000|2025-12-01 16:15:50|||||||||2
1764605760000|2025-12-01 16:16:00|||||||||3
1764605770000|2025-12-01 16:16:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|36
1764605780000|2025-12-01 16:16:20|||||||||3
1764605800000|2025-12-01 16:16:40|||||||||1
1764605810000|2025-12-01 16:16:50|||||||||4
1764605820000|2025-12-01 16:17:00|||||||||1
1764605830000|2025-12-01 16:17:10|||||||||3
1764605840000|2025-12-01 16:17:20|||||||||8
1764605850000|2025-12-01 16:17:30|||||||||5
1764605860000|2025-12-01 16:17:40|||||||||4
1764605870000|2025-12-01 16:17:50|||||||||2
1764605880000|2025-12-01 16:18:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|56
1764605890000|2025-12-01 16:18:10|||||||||2
1764605900000|2025-12-01 16:18:20|||||||||4
1764605910000|2025-12-01 16:18:30|||||||||53
1764605920000|2025-12-01 16:18:40|||||||||3
1764605930000|2025-12-01 16:18:50|537|536.4|537.3|536.7|537.3|536.7|537|536.4|33
1764605940000|2025-12-01 16:19:00|||||||||14
1764605950000|2025-12-01 16:19:10|||||||||2
1764605980000|2025-12-01 16:19:40|||||||||7
1764605990000|2025-12-01 16:19:50|||||||||2
1764606000000|2025-12-01 16:20:00|537|536.4|537|536.4|537.3|536.7|537|536.4|33
1764606010000|2025-12-01 16:20:10|||||||||1
1764606020000|2025-12-01 16:20:20|||||||||4
1764606040000|2025-12-01 16:20:40|||||||||2
1764606050000|2025-12-01 16:20:50|||||||||4
1764606060000|2025-12-01 16:21:00|||||||||1
1764606080000|2025-12-01 16:21:20|||||||||3
1764606090000|2025-12-01 16:21:30|||||||||7
1764606100000|2025-12-01 16:21:40|||||||||2
1764606110000|2025-12-01 16:21:50|||||||||1
1764606120000|2025-12-01 16:22:00|||||||||5
1764606130000|2025-12-01 16:22:10|||||||||4
1764606140000|2025-12-01 16:22:20|||||||||1
1764606150000|2025-12-01 16:22:30|||||||||4
1764606160000|2025-12-01 16:22:40|||||||||2
1764606170000|2025-12-01 16:22:50|||||||||3
1764606180000|2025-12-01 16:23:00|||||||||10
1764606190000|2025-12-01 16:23:10|||||||||56
1764606200000|2025-12-01 16:23:20|||||||||12
1764606220000|2025-12-01 16:23:40|||||||||1
1764606230000|2025-12-01 16:23:50|||||||||2
1764606240000|2025-12-01 16:24:00|||||||||22
1764606250000|2025-12-01 16:24:10|||||||||3
1764606260000|2025-12-01 16:24:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|38
1764606270000|2025-12-01 16:24:30|||||||||1
1764606280000|2025-12-01 16:24:40|||||||||2
1764606290000|2025-12-01 16:24:50|||||||||6
1764606300000|2025-12-01 16:25:00|||||||||1
1764606320000|2025-12-01 16:25:20|||||||||1
1764606330000|2025-12-01 16:25:30|||||||||1
1764606340000|2025-12-01 16:25:40|||||||||3
1764606350000|2025-12-01 16:25:50|||||||||1
1764606360000|2025-12-01 16:26:00|||||||||1
1764606370000|2025-12-01 16:26:10|||||||||3
1764606380000|2025-12-01 16:26:20|537|536.4|537|536.4|537|536.4|537|536.4|36
1764606390000|2025-12-01 16:26:30|||||||||6
1764606410000|2025-12-01 16:26:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|49
1764606420000|2025-12-01 16:27:00|||||||||2
1764606430000|2025-12-01 16:27:10|||||||||53
1764606450000|2025-12-01 16:27:30|||||||||1
1764606460000|2025-12-01 16:27:40|||||||||8
1764606470000|2025-12-01 16:27:50|||||||||4
1764606490000|2025-12-01 16:28:10|||||||||2
1764606500000|2025-12-01 16:28:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1764606510000|2025-12-01 16:28:30|||||||||2
1764606520000|2025-12-01 16:28:40|||||||||4
1764606530000|2025-12-01 16:28:50|||||||||25
1764606540000|2025-12-01 16:29:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|19
1764606550000|2025-12-01 16:29:10|||||||||5
1764606560000|2025-12-01 16:29:20|||||||||68
1764606570000|2025-12-01 16:29:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|34
1764606580000|2025-12-01 16:29:40|||||||||5
1764606590000|2025-12-01 16:29:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1764606600000|2025-12-01 16:30:00|||||||||14
1764606610000|2025-12-01 16:30:10|||||||||4
1764606620000|2025-12-01 16:30:20|||||||||1
1764606630000|2025-12-01 16:30:30|||||||||2
1764606660000|2025-12-01 16:31:00|||||||||3
1764606670000|2025-12-01 16:31:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|57
1764606680000|2025-12-01 16:31:20|||||||||18
1764606690000|2025-12-01 16:31:30|||||||||1
1764606700000|2025-12-01 16:31:40|||||||||13
1764606710000|2025-12-01 16:31:50|||||||||2
1764606720000|2025-12-01 16:32:00|||||||||2
1764606730000|2025-12-01 16:32:10|||||||||1
1764606750000|2025-12-01 16:32:30|||||||||1
1764606770000|2025-12-01 16:32:50|||||||||8
1764606780000|2025-12-01 16:33:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|80
1764606810000|2025-12-01 16:33:30|||||||||1
1764606820000|2025-12-01 16:33:40|||||||||1
1764606830000|2025-12-01 16:33:50|||||||||1
1764606840000|2025-12-01 16:34:00|||||||||1
1764606850000|2025-12-01 16:34:10|||||||||3
1764606860000|2025-12-01 16:34:20|||||||||8
1764606870000|2025-12-01 16:34:30|||||||||1
1764606880000|2025-12-01 16:34:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1764606890000|2025-12-01 16:34:50|||||||||34
1764606900000|2025-12-01 16:35:00|537.8|537.2|537.8|537.2|537.8|537.2|537.5|536.9|13
1764606910000|2025-12-01 16:35:10|||||||||6
1764606920000|2025-12-01 16:35:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|16
1764606930000|2025-12-01 16:35:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764606940000|2025-12-01 16:35:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1764606950000|2025-12-01 16:35:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764606960000|2025-12-01 16:36:00|||||||||30
1764606970000|2025-12-01 16:36:10|||||||||1
1764606980000|2025-12-01 16:36:20|||||||||1
1764607000000|2025-12-01 16:36:40|||||||||2
1764607020000|2025-12-01 16:37:00|||||||||2
1764607030000|2025-12-01 16:37:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|91
1764607040000|2025-12-01 16:37:20|538|537.4|538|537.4|538|537.4|538|537.4|51
1764607050000|2025-12-01 16:37:30|||||||||5
1764607060000|2025-12-01 16:37:40|||||||||8
1764607070000|2025-12-01 16:37:50|||||||||4
1764607080000|2025-12-01 16:38:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1764607090000|2025-12-01 16:38:10|||||||||6
1764607100000|2025-12-01 16:38:20|||||||||14
1764607110000|2025-12-01 16:38:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|24
1764607120000|2025-12-01 16:38:40|||||||||11
1764607130000|2025-12-01 16:38:50|||||||||5
1764607140000|2025-12-01 16:39:00|539|538.4|539|538.4|539|538.4|539|538.4|31
1764607150000|2025-12-01 16:39:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|80
1764607160000|2025-12-01 16:39:20|||||||||7
1764607170000|2025-12-01 16:39:30|||||||||1
1764607180000|2025-12-01 16:39:40|||||||||7
1764607190000|2025-12-01 16:39:50|||||||||26
1764607200000|2025-12-01 16:40:00|539|538.4|539|538.4|539|538.4|539|538.4|48
1764607210000|2025-12-01 16:40:10|||||||||6
1764607220000|2025-12-01 16:40:20|||||||||16
1764607230000|2025-12-01 16:40:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|10
1764607240000|2025-12-01 16:40:40|539|538.4|539|538.4|539|538.4|539|538.4|39
1764607250000|2025-12-01 16:40:50|||||||||5
1764607260000|2025-12-01 16:41:00|||||||||1
1764607270000|2025-12-01 16:41:10|||||||||11
1764607280000|2025-12-01 16:41:20|||||||||1
1764607290000|2025-12-01 16:41:30|||||||||1
1764607300000|2025-12-01 16:41:40|||||||||2
1764607310000|2025-12-01 16:41:50|||||||||15
1764607320000|2025-12-01 16:42:00|539.3|538.7|539|538.4|539.3|538.7|539|538.4|17
1764607330000|2025-12-01 16:42:10|||||||||5
1764607340000|2025-12-01 16:42:20|||||||||1
1764607350000|2025-12-01 16:42:30|539.3|538.7|539|538.4|539.3|538.7|539|538.4|170
1764607370000|2025-12-01 16:42:50|||||||||2
1764607380000|2025-12-01 16:43:00|||||||||4
1764607390000|2025-12-01 16:43:10|||||||||3
1764607410000|2025-12-01 16:43:30|||||||||4
1764607420000|2025-12-01 16:43:40|||||||||11
1764607430000|2025-12-01 16:43:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|31
1764607440000|2025-12-01 16:44:00|||||||||10
1764607450000|2025-12-01 16:44:10|||||||||2
1764607460000|2025-12-01 16:44:20|||||||||3
1764607480000|2025-12-01 16:44:40|||||||||18
1764607490000|2025-12-01 16:44:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|150
1764607500000|2025-12-01 16:45:00|||||||||5
1764607510000|2025-12-01 16:45:10|||||||||1
1764607520000|2025-12-01 16:45:20|||||||||2
1764607530000|2025-12-01 16:45:30|||||||||40
1764607540000|2025-12-01 16:45:40|||||||||3
1764607550000|2025-12-01 16:45:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|72
1764607560000|2025-12-01 16:46:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|27
1764607570000|2025-12-01 16:46:10|||||||||1
1764607580000|2025-12-01 16:46:20|||||||||2
1764607590000|2025-12-01 16:46:30|||||||||7
1764607600000|2025-12-01 16:46:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1764607610000|2025-12-01 16:46:50|||||||||3
1764607620000|2025-12-01 16:47:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|10
1764607630000|2025-12-01 16:47:10|||||||||2
1764607640000|2025-12-01 16:47:20|||||||||1
1764607650000|2025-12-01 16:47:30|||||||||5
1764607660000|2025-12-01 16:47:40|||||||||3
1764607670000|2025-12-01 16:47:50|||||||||14
1764607680000|2025-12-01 16:48:00|||||||||4
1764607690000|2025-12-01 16:48:10|||||||||3
1764607700000|2025-12-01 16:48:20|539|538.4|539|538.4|539|538.4|539|538.4|76
1764607710000|2025-12-01 16:48:30|||||||||9
1764607720000|2025-12-01 16:48:40|||||||||1
1764607730000|2025-12-01 16:48:50|||||||||3
1764607740000|2025-12-01 16:49:00|||||||||5
1764607750000|2025-12-01 16:49:10|||||||||1
1764607760000|2025-12-01 16:49:20|||||||||7
1764607770000|2025-12-01 16:49:30|||||||||1
1764607780000|2025-12-01 16:49:40|||||||||21
1764607790000|2025-12-01 16:49:50|||||||||4
1764607810000|2025-12-01 16:50:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|30
1764607830000|2025-12-01 16:50:30|||||||||1
1764607840000|2025-12-01 16:50:40|||||||||3
1764607850000|2025-12-01 16:50:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|64
1764607860000|2025-12-01 16:51:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|27
1764607890000|2025-12-01 16:51:30|||||||||10
1764607900000|2025-12-01 16:51:40|||||||||2
1764607910000|2025-12-01 16:51:50|||||||||13
1764607920000|2025-12-01 16:52:00|||||||||7
1764607930000|2025-12-01 16:52:10|||||||||10
1764607940000|2025-12-01 16:52:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1764607950000|2025-12-01 16:52:30|||||||||10
1764607960000|2025-12-01 16:52:40|||||||||5
1764607970000|2025-12-01 16:52:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|19
1764607980000|2025-12-01 16:53:00|||||||||7
1764608010000|2025-12-01 16:53:30|539|538.4|539|538.4|539|538.4|539|538.4|60
1764608020000|2025-12-01 16:53:40|||||||||3
1764608030000|2025-12-01 16:53:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|28
1764608040000|2025-12-01 16:54:00|539|538.4|539|538.4|539|538.4|539|538.4|17
1764608050000|2025-12-01 16:54:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1764608060000|2025-12-01 16:54:20|||||||||3
1764608070000|2025-12-01 16:54:30|||||||||3
1764608080000|2025-12-01 16:54:40|||||||||3
1764608100000|2025-12-01 16:55:00|539|538.4|539|538.4|539|538.4|539|538.4|7
1764608110000|2025-12-01 16:55:10|||||||||1
1764608120000|2025-12-01 16:55:20|||||||||1
1764608130000|2025-12-01 16:55:30|||||||||1
1764608140000|2025-12-01 16:55:40|||||||||2
1764608150000|2025-12-01 16:55:50|||||||||3
1764608160000|2025-12-01 16:56:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|21
1764608170000|2025-12-01 16:56:10|||||||||6
1764608210000|2025-12-01 16:56:50|||||||||1
1764608250000|2025-12-01 16:57:30|||||||||11
1764608260000|2025-12-01 16:57:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1764608270000|2025-12-01 16:57:50|||||||||18
1764608280000|2025-12-01 16:58:00|||||||||1
1764608290000|2025-12-01 16:58:10|||||||||1
1764608300000|2025-12-01 16:58:20|||||||||2
1764608310000|2025-12-01 16:58:30|||||||||2
1764608320000|2025-12-01 16:58:40|||||||||1
1764608340000|2025-12-01 16:59:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|15
1764608350000|2025-12-01 16:59:10|538|537.4|538|537.4|538|537.4|538|537.4|36
1764608360000|2025-12-01 16:59:20|538.1|537.5|538.3|537.7|538.3|537.7|538|537.4|31
1764608370000|2025-12-01 16:59:30|538|537.4|538.3|537.7|538.3|537.7|538|537.4|15
1764608380000|2025-12-01 16:59:40|||||||||1
1764608390000|2025-12-01 16:59:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|8
1764608400000|2025-12-01 17:00:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|23
1764608410000|2025-12-01 17:00:10|||||||||1
1764608420000|2025-12-01 17:00:20|||||||||17
1764608430000|2025-12-01 17:00:30|||||||||4
1764608460000|2025-12-01 17:01:00|||||||||2
1764608480000|2025-12-01 17:01:20|||||||||3
1764608490000|2025-12-01 17:01:30|||||||||2
1764608510000|2025-12-01 17:01:50|||||||||1
1764608530000|2025-12-01 17:02:10|||||||||1
1764608540000|2025-12-01 17:02:20|||||||||2
1764608550000|2025-12-01 17:02:30|||||||||3
1764608570000|2025-12-01 17:02:50|||||||||1
1764608580000|2025-12-01 17:03:00|||||||||16
1764608590000|2025-12-01 17:03:10|||||||||5
1764608600000|2025-12-01 17:03:20|||||||||1
1764608610000|2025-12-01 17:03:30|||||||||2
1764608620000|2025-12-01 17:03:40|||||||||4
1764608630000|2025-12-01 17:03:50|||||||||10
1764608650000|2025-12-01 17:04:10|||||||||3
1764608670000|2025-12-01 17:04:30|||||||||3
1764608680000|2025-12-01 17:04:40|||||||||2
1764608690000|2025-12-01 17:04:50|||||||||3
1764608700000|2025-12-01 17:05:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|67
1764608710000|2025-12-01 17:05:10|||||||||8
1764608720000|2025-12-01 17:05:20|||||||||3
1764608730000|2025-12-01 17:05:30|||||||||2
1764608750000|2025-12-01 17:05:50|||||||||1
1764608760000|2025-12-01 17:06:00|||||||||3
1764608770000|2025-12-01 17:06:10|||||||||2
1764608780000|2025-12-01 17:06:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|31
1764608790000|2025-12-01 17:06:30|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|51
1764608810000|2025-12-01 17:06:50|||||||||3
1764608820000|2025-12-01 17:07:00|||||||||13
1764608830000|2025-12-01 17:07:10|||||||||1
1764608840000|2025-12-01 17:07:20|||||||||3
1764608850000|2025-12-01 17:07:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|51
1764608870000|2025-12-01 17:07:50|||||||||2
1764608880000|2025-12-01 17:08:00|||||||||1
1764608890000|2025-12-01 17:08:10|||||||||3
1764608900000|2025-12-01 17:08:20|||||||||2
1764608910000|2025-12-01 17:08:30|||||||||1
1764608920000|2025-12-01 17:08:40|||||||||2
1764608930000|2025-12-01 17:08:50|||||||||3
1764608940000|2025-12-01 17:09:00|||||||||52
1764608950000|2025-12-01 17:09:10|||||||||2
1764608960000|2025-12-01 17:09:20|||||||||12
1764608970000|2025-12-01 17:09:30|||||||||4
1764608980000|2025-12-01 17:09:40|||||||||97
1764608990000|2025-12-01 17:09:50|||||||||3
1764609010000|2025-12-01 17:10:10|||||||||3
1764609020000|2025-12-01 17:10:20|||||||||1
1764609030000|2025-12-01 17:10:30|||||||||1
1764609040000|2025-12-01 17:10:40|||||||||3
1764609050000|2025-12-01 17:10:50|||||||||2
1764609060000|2025-12-01 17:11:00|||||||||1
1764609070000|2025-12-01 17:11:10|||||||||2
1764609080000|2025-12-01 17:11:20|||||||||1
1764609090000|2025-12-01 17:11:30|||||||||11
1764609100000|2025-12-01 17:11:40|||||||||12
1764609110000|2025-12-01 17:11:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|56
1764609120000|2025-12-01 17:12:00|539|538.4|539|538.4|539|538.4|539|538.4|25
1764609130000|2025-12-01 17:12:10|||||||||3
1764609140000|2025-12-01 17:12:20|||||||||3
1764609160000|2025-12-01 17:12:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|56
1764609170000|2025-12-01 17:12:50|||||||||3
1764609190000|2025-12-01 17:13:10|||||||||3
1764609200000|2025-12-01 17:13:20|||||||||1
1764609210000|2025-12-01 17:13:30|||||||||1
1764609230000|2025-12-01 17:13:50|||||||||1
1764609240000|2025-12-01 17:14:00|||||||||3
1764609250000|2025-12-01 17:14:10|||||||||1
1764609260000|2025-12-01 17:14:20|||||||||3
1764609280000|2025-12-01 17:14:40|||||||||1
1764609290000|2025-12-01 17:14:50|539|538.4|539|538.4|539|538.4|539|538.4|33
1764609300000|2025-12-01 17:15:00|||||||||1
1764609310000|2025-12-01 17:15:10|||||||||1
1764609320000|2025-12-01 17:15:20|||||||||2
1764609340000|2025-12-01 17:15:40|||||||||7
1764609350000|2025-12-01 17:15:50|||||||||4
1764609360000|2025-12-01 17:16:00|||||||||2
1764609370000|2025-12-01 17:16:10|||||||||2
1764609380000|2025-12-01 17:16:20|||||||||4
1764609390000|2025-12-01 17:16:30|||||||||64
1764609400000|2025-12-01 17:16:40|||||||||2
1764609420000|2025-12-01 17:17:00|||||||||8
1764609430000|2025-12-01 17:17:10|||||||||4
1764609440000|2025-12-01 17:17:20|538.8|538.2|538|537.4|538.8|538.2|538|537.4|40
1764609450000|2025-12-01 17:17:30|||||||||7
1764609460000|2025-12-01 17:17:40|||||||||1
1764609470000|2025-12-01 17:17:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|23
1764609480000|2025-12-01 17:18:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|21
1764609510000|2025-12-01 17:18:30|||||||||2
1764609520000|2025-12-01 17:18:40|||||||||4
1764609530000|2025-12-01 17:18:50|||||||||5
1764609550000|2025-12-01 17:19:10|||||||||1
1764609560000|2025-12-01 17:19:20|||||||||1
1764609570000|2025-12-01 17:19:30|||||||||3
1764609580000|2025-12-01 17:19:40|||||||||2
1764609590000|2025-12-01 17:19:50|||||||||11
1764609600000|2025-12-01 17:20:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1764609610000|2025-12-01 17:20:10|||||||||2
1764609620000|2025-12-01 17:20:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1764609640000|2025-12-01 17:20:40|||||||||1
1764609670000|2025-12-01 17:21:10|||||||||1
1764609680000|2025-12-01 17:21:20|||||||||1
1764609690000|2025-12-01 17:21:30|||||||||5
1764609710000|2025-12-01 17:21:50|||||||||2
1764609720000|2025-12-01 17:22:00|||||||||1
1764609730000|2025-12-01 17:22:10|537|536.4|537|536.4|537|536.4|537|536.4|30
1764609740000|2025-12-01 17:22:20|||||||||78
1764609750000|2025-12-01 17:22:30|||||||||1
1764609760000|2025-12-01 17:22:40|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|132
1764609770000|2025-12-01 17:22:50|||||||||3
1764609780000|2025-12-01 17:23:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|29
1764609790000|2025-12-01 17:23:10|||||||||1
1764609810000|2025-12-01 17:23:30|||||||||10
1764609820000|2025-12-01 17:23:40|||||||||2
1764609830000|2025-12-01 17:23:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|25
1764609840000|2025-12-01 17:24:00|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|17
1764609850000|2025-12-01 17:24:10|||||||||13
1764609860000|2025-12-01 17:24:20|||||||||295
1764609870000|2025-12-01 17:24:30|||||||||6
1764609880000|2025-12-01 17:24:40|||||||||63
1764609900000|2025-12-01 17:25:00|||||||||1
1764609910000|2025-12-01 17:25:10|||||||||12
1764609920000|2025-12-01 17:25:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|21
1764609940000|2025-12-01 17:25:40|||||||||2
1764609950000|2025-12-01 17:25:50|||||||||1
1764609960000|2025-12-01 17:26:00|||||||||1
1764609970000|2025-12-01 17:26:10|||||||||4
1764609980000|2025-12-01 17:26:20|||||||||6
1764609990000|2025-12-01 17:26:30|||||||||1
1764610000000|2025-12-01 17:26:40|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|43
1764610010000|2025-12-01 17:26:50|||||||||2
1764610030000|2025-12-01 17:27:10|||||||||3
1764610040000|2025-12-01 17:27:20|||||||||3
1764610050000|2025-12-01 17:27:30|||||||||1
1764610060000|2025-12-01 17:27:40|||||||||2
1764610070000|2025-12-01 17:27:50|||||||||4
1764610080000|2025-12-01 17:28:00|||||||||2
1764610100000|2025-12-01 17:28:20|||||||||2
1764610110000|2025-12-01 17:28:30|||||||||10
1764610120000|2025-12-01 17:28:40|||||||||6
1764610130000|2025-12-01 17:28:50|||||||||3
1764610140000|2025-12-01 17:29:00|||||||||6
1764610160000|2025-12-01 17:29:20|||||||||1
1764610180000|2025-12-01 17:29:40|||||||||3
1764610190000|2025-12-01 17:29:50|||||||||3
1764610200000|2025-12-01 17:30:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|30
1764610210000|2025-12-01 17:30:10|||||||||2
1764610220000|2025-12-01 17:30:20|537|536.4|537|536.4|537|536.4|537|536.4|11
1764610230000|2025-12-01 17:30:30|||||||||1
1764610240000|2025-12-01 17:30:40|||||||||3
1764610260000|2025-12-01 17:31:00|||||||||1
1764610270000|2025-12-01 17:31:10|||||||||18
1764610290000|2025-12-01 17:31:30|||||||||50
1764610300000|2025-12-01 17:31:40|||||||||1
1764610310000|2025-12-01 17:31:50|||||||||4
1764610320000|2025-12-01 17:32:00|||||||||2
1764610330000|2025-12-01 17:32:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|51
1764610340000|2025-12-01 17:32:20|||||||||3
1764610390000|2025-12-01 17:33:10|||||||||2
1764610400000|2025-12-01 17:33:20|||||||||2
1764610410000|2025-12-01 17:33:30|||||||||2
1764610420000|2025-12-01 17:33:40|||||||||28
1764610430000|2025-12-01 17:33:50|537|536.4|537|536.4|537|536.4|537|536.4|45
1764610440000|2025-12-01 17:34:00|||||||||10
1764610450000|2025-12-01 17:34:10|||||||||2
1764610460000|2025-12-01 17:34:20|||||||||2
1764610480000|2025-12-01 17:34:40|||||||||1
1764610490000|2025-12-01 17:34:50|||||||||1
1764610500000|2025-12-01 17:35:00|||||||||16
1764610520000|2025-12-01 17:35:20|||||||||2
1764610530000|2025-12-01 17:35:30|||||||||2
1764610550000|2025-12-01 17:35:50|||||||||1
1764610560000|2025-12-01 17:36:00|||||||||1
1764610580000|2025-12-01 17:36:20|||||||||5
1764610590000|2025-12-01 17:36:30|||||||||2
1764610600000|2025-12-01 17:36:40|||||||||3
1764610620000|2025-12-01 17:37:00|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|15
1764610630000|2025-12-01 17:37:10|||||||||1
1764610640000|2025-12-01 17:37:20|||||||||5
1764610680000|2025-12-01 17:38:00|||||||||1
1764610700000|2025-12-01 17:38:20|||||||||1
1764610710000|2025-12-01 17:38:30|||||||||6
1764610720000|2025-12-01 17:38:40|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|54
1764610730000|2025-12-01 17:38:50|||||||||1
1764610740000|2025-12-01 17:39:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|4
1764610750000|2025-12-01 17:39:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|20
1764610770000|2025-12-01 17:39:30|||||||||9
1764610780000|2025-12-01 17:39:40|||||||||5
1764610790000|2025-12-01 17:39:50|||||||||1
1764610800000|2025-12-01 17:40:00|||||||||1
1764610810000|2025-12-01 17:40:10|||||||||1
1764610820000|2025-12-01 17:40:20|||||||||3
1764610830000|2025-12-01 17:40:30|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|122
1764610840000|2025-12-01 17:40:40|||||||||2
1764610860000|2025-12-01 17:41:00|||||||||1
1764610870000|2025-12-01 17:41:10|||||||||4
1764610880000|2025-12-01 17:41:20|||||||||1
1764610890000|2025-12-01 17:41:30|||||||||1
1764610920000|2025-12-01 17:42:00|||||||||1
1764610930000|2025-12-01 17:42:10|||||||||5
1764610940000|2025-12-01 17:42:20|||||||||1
1764610960000|2025-12-01 17:42:40|536|535.4|536|535.4|536|535.4|536|535.4|3
1764610970000|2025-12-01 17:42:50|||||||||1
1764610980000|2025-12-01 17:43:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1764610990000|2025-12-01 17:43:10|||||||||33
1764611000000|2025-12-01 17:43:20|536|535.4|536|535.4|536|535.4|536|535.4|4
1764611010000|2025-12-01 17:43:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|3
1764611020000|2025-12-01 17:43:40|||||||||5
1764611030000|2025-12-01 17:43:50|||||||||3
1764611040000|2025-12-01 17:44:00|||||||||1
1764611050000|2025-12-01 17:44:10|536|535.4|536|535.4|536.3|535.7|536|535.4|18
1764611070000|2025-12-01 17:44:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|3
1764611080000|2025-12-01 17:44:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1764611090000|2025-12-01 17:44:50|||||||||1
1764611100000|2025-12-01 17:45:00|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|1
1764611140000|2025-12-01 17:45:40|||||||||1
1764611150000|2025-12-01 17:45:50|||||||||1
1764611180000|2025-12-01 17:46:20|||||||||3
1764611190000|2025-12-01 17:46:30|||||||||3
1764611200000|2025-12-01 17:46:40|||||||||3
1764611210000|2025-12-01 17:46:50|||||||||46
1764611220000|2025-12-01 17:47:00|||||||||2
1764611230000|2025-12-01 17:47:10|||||||||1
1764611240000|2025-12-01 17:47:20|||||||||1
1764611250000|2025-12-01 17:47:30|||||||||1
1764611270000|2025-12-01 17:47:50|||||||||76
1764611280000|2025-12-01 17:48:00|||||||||2
1764611290000|2025-12-01 17:48:10|||||||||1
1764611300000|2025-12-01 17:48:20|||||||||1
1764611310000|2025-12-01 17:48:30|||||||||5
1764611320000|2025-12-01 17:48:40|536|535.4|536|535.4|536|535.4|536|535.4|35
1764611330000|2025-12-01 17:48:50|||||||||2
1764611350000|2025-12-01 17:49:10|||||||||54
1764611360000|2025-12-01 17:49:20|||||||||3
1764611370000|2025-12-01 17:49:30|||||||||2
1764611390000|2025-12-01 17:49:50|||||||||2
1764611400000|2025-12-01 17:50:00|||||||||2
1764611420000|2025-12-01 17:50:20|||||||||4
1764611430000|2025-12-01 17:50:30|||||||||1
1764611440000|2025-12-01 17:50:40|||||||||5
1764611450000|2025-12-01 17:50:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1764611460000|2025-12-01 17:51:00|||||||||6
1764611470000|2025-12-01 17:51:10|||||||||1
1764611480000|2025-12-01 17:51:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1764611490000|2025-12-01 17:51:30|||||||||3
1764611500000|2025-12-01 17:51:40|||||||||22
1764611510000|2025-12-01 17:51:50|||||||||1
1764611520000|2025-12-01 17:52:00|||||||||3
1764611530000|2025-12-01 17:52:10|||||||||7
1764611540000|2025-12-01 17:52:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|37
1764611550000|2025-12-01 17:52:30|||||||||2
1764611560000|2025-12-01 17:52:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1764611580000|2025-12-01 17:53:00|||||||||1
1764611590000|2025-12-01 17:53:10|||||||||11
1764611600000|2025-12-01 17:53:20|||||||||2
1764611610000|2025-12-01 17:53:30|||||||||5
1764611620000|2025-12-01 17:53:40|||||||||4
1764611630000|2025-12-01 17:53:50|||||||||1
1764611640000|2025-12-01 17:54:00|||||||||4
1764611650000|2025-12-01 17:54:10|535|534.4|535|534.4|535|534.4|535|534.4|17
1764611670000|2025-12-01 17:54:30|||||||||1
1764611680000|2025-12-01 17:54:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|40
1764611690000|2025-12-01 17:54:50|||||||||5
1764611700000|2025-12-01 17:55:00|535.2|534.6|535|534.4|535.3|534.7|535|534.4|33
1764611710000|2025-12-01 17:55:10|||||||||1
1764611720000|2025-12-01 17:55:20|||||||||25
1764611730000|2025-12-01 17:55:30|||||||||1
1764611740000|2025-12-01 17:55:40|||||||||1
1764611750000|2025-12-01 17:55:50|535.3|534.7|535|534.4|535.3|534.7|535|534.4|17
1764611760000|2025-12-01 17:56:00|||||||||2
1764611770000|2025-12-01 17:56:10|||||||||1
1764611780000|2025-12-01 17:56:20|||||||||51
1764611790000|2025-12-01 17:56:30|||||||||3
1764611800000|2025-12-01 17:56:40|||||||||5
1764611810000|2025-12-01 17:56:50|||||||||18
1764611820000|2025-12-01 17:57:00|||||||||2
1764611830000|2025-12-01 17:57:10|||||||||1
1764611840000|2025-12-01 17:57:20|||||||||4
1764611850000|2025-12-01 17:57:30|||||||||12
1764611860000|2025-12-01 17:57:40|||||||||6
1764611880000|2025-12-01 17:58:00|||||||||2
1764611890000|2025-12-01 17:58:10|||||||||2
1764611900000|2025-12-01 17:58:20|||||||||1
1764611920000|2025-12-01 17:58:40|||||||||1
1764611930000|2025-12-01 17:58:50|||||||||2
1764611940000|2025-12-01 17:59:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1764611950000|2025-12-01 17:59:10|||||||||1
1764611960000|2025-12-01 17:59:20|||||||||1
1764611970000|2025-12-01 17:59:30|535|534.4|535.3|534.7|535.3|534.7|535|534.4|17
1764611980000|2025-12-01 17:59:40|||||||||2
1764611990000|2025-12-01 17:59:50|||||||||4
1764612000000|2025-12-01 18:00:00|||||||||5
1764612010000|2025-12-01 18:00:10|||||||||7
1764612020000|2025-12-01 18:00:20|||||||||2
1764612030000|2025-12-01 18:00:30|||||||||2
1764612040000|2025-12-01 18:00:40|||||||||1
1764612050000|2025-12-01 18:00:50|||||||||2
1764612060000|2025-12-01 18:01:00|||||||||1
1764612100000|2025-12-01 18:01:40|||||||||1
1764612110000|2025-12-01 18:01:50|||||||||3
1764612120000|2025-12-01 18:02:00|||||||||10
1764612130000|2025-12-01 18:02:10|||||||||1
1764612140000|2025-12-01 18:02:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|30
1764612160000|2025-12-01 18:02:40|||||||||4
1764612180000|2025-12-01 18:03:00|||||||||1
1764612190000|2025-12-01 18:03:10|||||||||1
1764612210000|2025-12-01 18:03:30|535.3|534.7|535.4|534.8|535.5|534.9|535.3|534.7|59
1764612220000|2025-12-01 18:03:40|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|12
1764612230000|2025-12-01 18:03:50|||||||||3
1764612240000|2025-12-01 18:04:00|||||||||6
1764612250000|2025-12-01 18:04:10|||||||||2
1764612260000|2025-12-01 18:04:20|||||||||1
1764612280000|2025-12-01 18:04:40|||||||||2
1764612300000|2025-12-01 18:05:00|535|534.4|535|534.4|535|534.4|535|534.4|62
1764612310000|2025-12-01 18:05:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|2
1764612320000|2025-12-01 18:05:20|||||||||101
1764612330000|2025-12-01 18:05:30|||||||||6
1764612340000|2025-12-01 18:05:40|||||||||1
1764612350000|2025-12-01 18:05:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1764612390000|2025-12-01 18:06:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|27
1764612400000|2025-12-01 18:06:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1764612410000|2025-12-01 18:06:50|||||||||2
1764612430000|2025-12-01 18:07:10|||||||||1
1764612440000|2025-12-01 18:07:20|||||||||1
1764612450000|2025-12-01 18:07:30|||||||||1
1764612460000|2025-12-01 18:07:40|||||||||1
1764612470000|2025-12-01 18:07:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|13
1764612490000|2025-12-01 18:08:10|||||||||3
1764612500000|2025-12-01 18:08:20|||||||||3
1764612510000|2025-12-01 18:08:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|66
1764612520000|2025-12-01 18:08:40|||||||||5
1764612550000|2025-12-01 18:09:10|||||||||3
1764612560000|2025-12-01 18:09:20|||||||||1
1764612570000|2025-12-01 18:09:30|||||||||4
1764612580000|2025-12-01 18:09:40|||||||||2
1764612590000|2025-12-01 18:09:50|||||||||5
1764612600000|2025-12-01 18:10:00|||||||||1
1764612610000|2025-12-01 18:10:10|||||||||2
1764612620000|2025-12-01 18:10:20|||||||||1
1764612630000|2025-12-01 18:10:30|||||||||2
1764612640000|2025-12-01 18:10:40|||||||||13
1764612660000|2025-12-01 18:11:00|||||||||11
1764612670000|2025-12-01 18:11:10|||||||||2
1764612680000|2025-12-01 18:11:20|||||||||1
1764612710000|2025-12-01 18:11:50|||||||||1
1764612720000|2025-12-01 18:12:00|||||||||1
1764612740000|2025-12-01 18:12:20|||||||||1
1764612750000|2025-12-01 18:12:30|||||||||12
1764612760000|2025-12-01 18:12:40|||||||||1
1764612770000|2025-12-01 18:12:50|||||||||1
1764612790000|2025-12-01 18:13:10|||||||||1
1764612800000|2025-12-01 18:13:20|||||||||4
1764612810000|2025-12-01 18:13:30|||||||||2
1764612820000|2025-12-01 18:13:40|||||||||18
1764612840000|2025-12-01 18:14:00|||||||||1
1764612850000|2025-12-01 18:14:10|||||||||1
1764612860000|2025-12-01 18:14:20|||||||||4
1764612870000|2025-12-01 18:14:30|||||||||3
1764612880000|2025-12-01 18:14:40|||||||||1
1764612890000|2025-12-01 18:14:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|13
1764612910000|2025-12-01 18:15:10|||||||||4
1764612920000|2025-12-01 18:15:20|||||||||1
1764612930000|2025-12-01 18:15:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1764612960000|2025-12-01 18:16:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1764612980000|2025-12-01 18:16:20|||||||||2
1764612990000|2025-12-01 18:16:30|||||||||2
1764613000000|2025-12-01 18:16:40|||||||||3
1764613010000|2025-12-01 18:16:50|||||||||1
1764613030000|2025-12-01 18:17:10|||||||||16
1764613060000|2025-12-01 18:17:40|||||||||3
1764613070000|2025-12-01 18:17:50|535|534.4|535|534.4|535|534.4|535|534.4|48
1764613080000|2025-12-01 18:18:00|||||||||5
1764613090000|2025-12-01 18:18:10|||||||||7
1764613100000|2025-12-01 18:18:20|||||||||4
1764613110000|2025-12-01 18:18:30|||||||||6
1764613120000|2025-12-01 18:18:40|||||||||2
1764613130000|2025-12-01 18:18:50|||||||||5
1764613140000|2025-12-01 18:19:00|||||||||1
1764613150000|2025-12-01 18:19:10|||||||||2
1764613160000|2025-12-01 18:19:20|||||||||1
1764613170000|2025-12-01 18:19:30|||||||||14
1764613180000|2025-12-01 18:19:40|||||||||8
1764613190000|2025-12-01 18:19:50|||||||||8
1764613200000|2025-12-01 18:20:00|||||||||5
1764613220000|2025-12-01 18:20:20|||||||||1
1764613230000|2025-12-01 18:20:30|||||||||2
1764613240000|2025-12-01 18:20:40|||||||||6
1764613260000|2025-12-01 18:21:00|||||||||1
1764613270000|2025-12-01 18:21:10|||||||||1
1764613280000|2025-12-01 18:21:20|||||||||12
1764613290000|2025-12-01 18:21:30|||||||||1
1764613300000|2025-12-01 18:21:40|||||||||1
1764613310000|2025-12-01 18:21:50|||||||||35
1764613320000|2025-12-01 18:22:00|||||||||3
1764613330000|2025-12-01 18:22:10|||||||||3
1764613340000|2025-12-01 18:22:20|||||||||11
1764613350000|2025-12-01 18:22:30|||||||||5
1764613360000|2025-12-01 18:22:40|||||||||1
1764613370000|2025-12-01 18:22:50|||||||||2
1764613380000|2025-12-01 18:23:00|||||||||6
1764613390000|2025-12-01 18:23:10|535.3|534.7|535.3|534.7|535.3|534.7|535|534.4|19
1764613400000|2025-12-01 18:23:20|535.2|534.6|535|534.4|535.3|534.7|535|534.4|9
1764613420000|2025-12-01 18:23:40|||||||||6
1764613430000|2025-12-01 18:23:50|||||||||1
1764613450000|2025-12-01 18:24:10|||||||||1
1764613460000|2025-12-01 18:24:20|||||||||2
1764613470000|2025-12-01 18:24:30|||||||||4
1764613480000|2025-12-01 18:24:40|||||||||3
1764613490000|2025-12-01 18:24:50|||||||||1
1764613500000|2025-12-01 18:25:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1764613510000|2025-12-01 18:25:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|33
1764613570000|2025-12-01 18:26:10|||||||||1
1764613580000|2025-12-01 18:26:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|73
1764613620000|2025-12-01 18:27:00|||||||||8
1764613630000|2025-12-01 18:27:10|||||||||2
1764613640000|2025-12-01 18:27:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1764613660000|2025-12-01 18:27:40|||||||||80
1764613670000|2025-12-01 18:27:50|||||||||2
1764613680000|2025-12-01 18:28:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|21
1764613690000|2025-12-01 18:28:10|||||||||2
1764613710000|2025-12-01 18:28:30|||||||||3
1764613730000|2025-12-01 18:28:50|||||||||1
1764613740000|2025-12-01 18:29:00|||||||||1
1764613760000|2025-12-01 18:29:20|||||||||1
1764613780000|2025-12-01 18:29:40|||||||||1
1764613790000|2025-12-01 18:29:50|||||||||1
1764613800000|2025-12-01 18:30:00|||||||||9
1764613810000|2025-12-01 18:30:10|||||||||2
1764613820000|2025-12-01 18:30:20|||||||||2
1764613830000|2025-12-01 18:30:30|||||||||1
1764613840000|2025-12-01 18:30:40|||||||||2
1764613850000|2025-12-01 18:30:50|||||||||6
1764613860000|2025-12-01 18:31:00|||||||||8
1764613870000|2025-12-01 18:31:10|||||||||4
1764613880000|2025-12-01 18:31:20|||||||||1
1764613890000|2025-12-01 18:31:30|||||||||3
1764613920000|2025-12-01 18:32:00|||||||||2
1764613940000|2025-12-01 18:32:20|||||||||11
1764613960000|2025-12-01 18:32:40|||||||||1
1764613970000|2025-12-01 18:32:50|||||||||3
1764613980000|2025-12-01 18:33:00|535|534.4|535|534.4|535|534.4|535|534.4|5
1764613990000|2025-12-01 18:33:10|||||||||1
1764614010000|2025-12-01 18:33:30|||||||||4
1764614020000|2025-12-01 18:33:40|||||||||1
1764614030000|2025-12-01 18:33:50|||||||||2
1764614040000|2025-12-01 18:34:00|||||||||4
1764614060000|2025-12-01 18:34:20|||||||||1
1764614070000|2025-12-01 18:34:30|||||||||4
1764614080000|2025-12-01 18:34:40|||||||||1
1764614090000|2025-12-01 18:34:50|||||||||1
1764614100000|2025-12-01 18:35:00|||||||||1
1764614110000|2025-12-01 18:35:10|||||||||2
1764614120000|2025-12-01 18:35:20|||||||||1
1764614130000|2025-12-01 18:35:30|||||||||1
1764614140000|2025-12-01 18:35:40|||||||||3
1764614150000|2025-12-01 18:35:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1764614160000|2025-12-01 18:36:00|||||||||23
1764614200000|2025-12-01 18:36:40|||||||||4
1764614210000|2025-12-01 18:36:50|||||||||3
1764614220000|2025-12-01 18:37:00|||||||||1
1764614240000|2025-12-01 18:37:20|||||||||6
1764614260000|2025-12-01 18:37:40|||||||||5
1764614270000|2025-12-01 18:37:50|||||||||18
1764614280000|2025-12-01 18:38:00|||||||||2
1764614290000|2025-12-01 18:38:10|||||||||2
1764614300000|2025-12-01 18:38:20|||||||||13
1764614310000|2025-12-01 18:38:30|||||||||3
1764614320000|2025-12-01 18:38:40|||||||||4
1764614330000|2025-12-01 18:38:50|||||||||4
1764614340000|2025-12-01 18:39:00|||||||||12
1764614350000|2025-12-01 18:39:10|535|534.4|535|534.4|535|534.4|535|534.4|6
1764614380000|2025-12-01 18:39:40|||||||||4
1764614390000|2025-12-01 18:39:50|||||||||1
1764614400000|2025-12-01 18:40:00|||||||||1
1764614420000|2025-12-01 18:40:20|||||||||2
1764614450000|2025-12-01 18:40:50|||||||||2
1764614460000|2025-12-01 18:41:00|||||||||4
1764614470000|2025-12-01 18:41:10|||||||||21
1764614480000|2025-12-01 18:41:20|||||||||1
1764614490000|2025-12-01 18:41:30|||||||||4
1764614500000|2025-12-01 18:41:40|||||||||2
1764614510000|2025-12-01 18:41:50|||||||||3
1764614520000|2025-12-01 18:42:00|||||||||1
1764614530000|2025-12-01 18:42:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|6
1764614550000|2025-12-01 18:42:30|||||||||1
1764614560000|2025-12-01 18:42:40|||||||||1
1764614570000|2025-12-01 18:42:50|||||||||16
1764614580000|2025-12-01 18:43:00|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|30
1764614600000|2025-12-01 18:43:20|||||||||11
1764614630000|2025-12-01 18:43:50|||||||||9
1764614640000|2025-12-01 18:44:00|||||||||17
1764614650000|2025-12-01 18:44:10|||||||||2
1764614660000|2025-12-01 18:44:20|||||||||1
1764614680000|2025-12-01 18:44:40|||||||||2
1764614700000|2025-12-01 18:45:00|||||||||1
1764614710000|2025-12-01 18:45:10|||||||||10
1764614720000|2025-12-01 18:45:20|||||||||3
1764614730000|2025-12-01 18:45:30|||||||||7
1764614740000|2025-12-01 18:45:40|||||||||39
1764614750000|2025-12-01 18:45:50|||||||||2
1764614760000|2025-12-01 18:46:00|||||||||2
1764614770000|2025-12-01 18:46:10|||||||||5
1764614780000|2025-12-01 18:46:20|||||||||4
1764614790000|2025-12-01 18:46:30|||||||||5
1764614800000|2025-12-01 18:46:40|||||||||1
1764614810000|2025-12-01 18:46:50|||||||||2
1764614820000|2025-12-01 18:47:00|||||||||2
1764614830000|2025-12-01 18:47:10|||||||||1
1764614840000|2025-12-01 18:47:20|||||||||2
1764614860000|2025-12-01 18:47:40|||||||||18
1764614870000|2025-12-01 18:47:50|||||||||1
1764614900000|2025-12-01 18:48:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|32
1764614910000|2025-12-01 18:48:30|||||||||18
1764614920000|2025-12-01 18:48:40|||||||||1
1764614930000|2025-12-01 18:48:50|||||||||1
1764614940000|2025-12-01 18:49:00|||||||||1
1764614950000|2025-12-01 18:49:10|||||||||1
1764614960000|2025-12-01 18:49:20|||||||||2
1764614980000|2025-12-01 18:49:40|||||||||3
1764614990000|2025-12-01 18:49:50|||||||||4
1764615000000|2025-12-01 18:50:00|||||||||8
1764615010000|2025-12-01 18:50:10|||||||||3
1764615020000|2025-12-01 18:50:20|||||||||3
1764615030000|2025-12-01 18:50:30|||||||||20
1764615060000|2025-12-01 18:51:00|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|63
1764615080000|2025-12-01 18:51:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|21
1764615090000|2025-12-01 18:51:30|||||||||3
1764615100000|2025-12-01 18:51:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|11
1764615120000|2025-12-01 18:52:00|||||||||1
1764615140000|2025-12-01 18:52:20|||||||||3
1764615150000|2025-12-01 18:52:30|||||||||4
1764615160000|2025-12-01 18:52:40|||||||||1
1764615170000|2025-12-01 18:52:50|||||||||2
1764615180000|2025-12-01 18:53:00|||||||||1
1764615190000|2025-12-01 18:53:10|||||||||1
1764615200000|2025-12-01 18:53:20|||||||||1
1764615210000|2025-12-01 18:53:30|||||||||1
1764615230000|2025-12-01 18:53:50|||||||||1
1764615250000|2025-12-01 18:54:10|||||||||5
1764615260000|2025-12-01 18:54:20|||||||||1
1764615280000|2025-12-01 18:54:40|||||||||7
1764615290000|2025-12-01 18:54:50|||||||||4
1764615300000|2025-12-01 18:55:00|||||||||2
1764615310000|2025-12-01 18:55:10|||||||||3
1764615320000|2025-12-01 18:55:20|||||||||2
1764615330000|2025-12-01 18:55:30|||||||||4
1764615340000|2025-12-01 18:55:40|535|534.4|535|534.4|535|534.4|535|534.4|61
1764615350000|2025-12-01 18:55:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|26
1764615370000|2025-12-01 18:56:10|||||||||3
1764615380000|2025-12-01 18:56:20|||||||||4
1764615390000|2025-12-01 18:56:30|||||||||3
1764615410000|2025-12-01 18:56:50|||||||||4
1764615420000|2025-12-01 18:57:00|||||||||3
1764615430000|2025-12-01 18:57:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1764615440000|2025-12-01 18:57:20|||||||||5
1764615450000|2025-12-01 18:57:30|||||||||4
1764615460000|2025-12-01 18:57:40|||||||||8
1764615470000|2025-12-01 18:57:50|||||||||6
1764615480000|2025-12-01 18:58:00|||||||||1
1764615490000|2025-12-01 18:58:10|||||||||2
1764615510000|2025-12-01 18:58:30|||||||||47
1764615530000|2025-12-01 18:58:50|||||||||1
1764615540000|2025-12-01 18:59:00|||||||||3
1764615560000|2025-12-01 18:59:20|||||||||2
1764615570000|2025-12-01 18:59:30|||||||||4
1764615580000|2025-12-01 18:59:40|||||||||2
1764615590000|2025-12-01 18:59:50|||||||||3
1764615600000|2025-12-01 19:00:00|||||||||4
1764615610000|2025-12-01 19:00:10|||||||||14
1764615620000|2025-12-01 19:00:20|||||||||4
1764615630000|2025-12-01 19:00:30|||||||||2
1764615640000|2025-12-01 19:00:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|56
1764615650000|2025-12-01 19:00:50|||||||||2
1764615660000|2025-12-01 19:01:00|||||||||1
1764615670000|2025-12-01 19:01:10|||||||||1
1764615680000|2025-12-01 19:01:20|||||||||3
1764615690000|2025-12-01 19:01:30|||||||||13
1764615700000|2025-12-01 19:01:40|||||||||5
1764615710000|2025-12-01 19:01:50|||||||||6
1764615720000|2025-12-01 19:02:00|||||||||1
1764615730000|2025-12-01 19:02:10|||||||||4
1764615760000|2025-12-01 19:02:40|535|534.4|535|534.4|535|534.4|535|534.4|113
1764615770000|2025-12-01 19:02:50|||||||||12
1764615780000|2025-12-01 19:03:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|53
1764615790000|2025-12-01 19:03:10|||||||||4
1764615800000|2025-12-01 19:03:20|535|534.4|535|534.4|535|534.4|534.8|534.2|20
1764615810000|2025-12-01 19:03:30|||||||||5
1764615820000|2025-12-01 19:03:40|||||||||3
1764615830000|2025-12-01 19:03:50|||||||||2
1764615840000|2025-12-01 19:04:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1764615860000|2025-12-01 19:04:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|5
1764615870000|2025-12-01 19:04:30|||||||||1
1764615880000|2025-12-01 19:04:40|||||||||3
1764615890000|2025-12-01 19:04:50|||||||||3
1764615900000|2025-12-01 19:05:00|||||||||4
1764615910000|2025-12-01 19:05:10|||||||||3
1764615930000|2025-12-01 19:05:30|||||||||8
1764615940000|2025-12-01 19:05:40|||||||||33
1764615950000|2025-12-01 19:05:50|||||||||15
1764615960000|2025-12-01 19:06:00|||||||||66
1764615970000|2025-12-01 19:06:10|||||||||7
1764615980000|2025-12-01 19:06:20|||||||||1
1764615990000|2025-12-01 19:06:30|||||||||2
1764616000000|2025-12-01 19:06:40|||||||||8
1764616010000|2025-12-01 19:06:50|||||||||10
1764616020000|2025-12-01 19:07:00|||||||||2
1764616030000|2025-12-01 19:07:10|||||||||27
1764616040000|2025-12-01 19:07:20|||||||||8
1764616050000|2025-12-01 19:07:30|||||||||12
1764616070000|2025-12-01 19:07:50|||||||||7
1764616080000|2025-12-01 19:08:00|||||||||2
1764616090000|2025-12-01 19:08:10|||||||||2
1764616100000|2025-12-01 19:08:20|||||||||8
1764616110000|2025-12-01 19:08:30|535|534.4|535|534.4|535|534.4|535|534.4|82
1764616120000|2025-12-01 19:08:40|||||||||13
1764616130000|2025-12-01 19:08:50|||||||||10
1764616140000|2025-12-01 19:09:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|37
1764616150000|2025-12-01 19:09:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|36
1764616160000|2025-12-01 19:09:20|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|20
1764616170000|2025-12-01 19:09:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|19
1764616180000|2025-12-01 19:09:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1764616190000|2025-12-01 19:09:50|535|534.4|535|534.4|535|534.4|535|534.4|8
1764616200000|2025-12-01 19:10:00|||||||||6
1764616210000|2025-12-01 19:10:10|||||||||2
1764616220000|2025-12-01 19:10:20|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|43
1764616230000|2025-12-01 19:10:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|27
1764616240000|2025-12-01 19:10:40|||||||||20
1764616250000|2025-12-01 19:10:50|||||||||13
1764616260000|2025-12-01 19:11:00|||||||||26
1764616270000|2025-12-01 19:11:10|||||||||3
1764616280000|2025-12-01 19:11:20|||||||||15
1764616290000|2025-12-01 19:11:30|||||||||18
1764616300000|2025-12-01 19:11:40|||||||||4
1764616310000|2025-12-01 19:11:50|||||||||22
1764616320000|2025-12-01 19:12:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|115
1764616330000|2025-12-01 19:12:10|||||||||3
1764616340000|2025-12-01 19:12:20|||||||||26
1764616350000|2025-12-01 19:12:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|24
1764616360000|2025-12-01 19:12:40|||||||||29
1764616370000|2025-12-01 19:12:50|||||||||60
1764616380000|2025-12-01 19:13:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|25
1764616390000|2025-12-01 19:13:10|||||||||16
1764616400000|2025-12-01 19:13:20|||||||||41
1764616410000|2025-12-01 19:13:30|||||||||63
1764616420000|2025-12-01 19:13:40|||||||||30
1764616430000|2025-12-01 19:13:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|231
1764616440000|2025-12-01 19:14:00|535.6|535|536|535.4|536|535.4|535.5|534.9|373
1764616450000|2025-12-01 19:14:10|||||||||340
1764616460000|2025-12-01 19:14:20|||||||||101
1764616470000|2025-12-01 19:14:30|||||||||243
1764616480000|2025-12-01 19:14:40|||||||||207
1764616490000|2025-12-01 19:14:50|||||||||322
1764616500000|2025-12-01 19:15:00|||||||||63
1764616510000|2025-12-01 19:15:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|91
1764616520000|2025-12-01 19:15:20|||||||||10
1764616530000|2025-12-01 19:15:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|34
1764616540000|2025-12-01 19:15:40|||||||||6
1764616550000|2025-12-01 19:15:50|||||||||18
1764616560000|2025-12-01 19:16:00|||||||||2
1764616570000|2025-12-01 19:16:10|||||||||1
1764616580000|2025-12-01 19:16:20|||||||||7
1764616600000|2025-12-01 19:16:40|||||||||2
1764616610000|2025-12-01 19:16:50|||||||||2
1764616620000|2025-12-01 19:17:00|||||||||5
1764616630000|2025-12-01 19:17:10|||||||||2
1764616640000|2025-12-01 19:17:20|||||||||1
1764616650000|2025-12-01 19:17:30|||||||||2
1764616660000|2025-12-01 19:17:40|||||||||10
1764616670000|2025-12-01 19:17:50|||||||||21
1764616680000|2025-12-01 19:18:00|||||||||3
1764616690000|2025-12-01 19:18:10|||||||||1
1764616710000|2025-12-01 19:18:30|||||||||1
1764616720000|2025-12-01 19:18:40|||||||||102
1764616730000|2025-12-01 19:18:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|45
1764616740000|2025-12-01 19:19:00|536|535.4|536|535.4|536|535.4|536|535.4|14
1764616750000|2025-12-01 19:19:10|||||||||3
1764616760000|2025-12-01 19:19:20|||||||||52
1764616770000|2025-12-01 19:19:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1764616780000|2025-12-01 19:19:40|536|535.4|536|535.4|536|535.4|536|535.4|2
1764616790000|2025-12-01 19:19:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|31
1764637200000|2025-12-02 01:00:00|535.7|535.1|535.7|535.1|535.9|535.3|535.7|535.1|22
1764637210000|2025-12-02 01:00:10|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|12
1764637220000|2025-12-02 01:00:20|535.8|535.2|535.5|534.9|535.9|535.3|535|534.4|51
1764637230000|2025-12-02 01:00:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|3
1764637240000|2025-12-02 01:00:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|3
1764637250000|2025-12-02 01:00:50|||||||||1
1764637260000|2025-12-02 01:01:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1764637280000|2025-12-02 01:01:20|||||||||2
1764637290000|2025-12-02 01:01:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|5
1764637300000|2025-12-02 01:01:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1764637310000|2025-12-02 01:01:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|10
1764637330000|2025-12-02 01:02:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1764637340000|2025-12-02 01:02:20|||||||||1
1764637360000|2025-12-02 01:02:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1764637370000|2025-12-02 01:02:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1764637380000|2025-12-02 01:03:00|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|0
1764637390000|2025-12-02 01:03:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1764637430000|2025-12-02 01:03:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1764637440000|2025-12-02 01:04:00|||||||||1
1764637450000|2025-12-02 01:04:10|||||||||2
1764637460000|2025-12-02 01:04:20|||||||||4
1764637500000|2025-12-02 01:05:00|||||||||1
1764637510000|2025-12-02 01:05:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|8
1764637520000|2025-12-02 01:05:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|9
1764637540000|2025-12-02 01:05:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1764637550000|2025-12-02 01:05:50|||||||||4
1764637560000|2025-12-02 01:06:00|||||||||1
1764637570000|2025-12-02 01:06:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1764637580000|2025-12-02 01:06:20|||||||||4
1764637600000|2025-12-02 01:06:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|4
1764637630000|2025-12-02 01:07:10|||||||||1
1764637650000|2025-12-02 01:07:30|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|4
1764637690000|2025-12-02 01:08:10|||||||||1
1764637700000|2025-12-02 01:08:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1764637710000|2025-12-02 01:08:30|||||||||1
1764637720000|2025-12-02 01:08:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1764637730000|2025-12-02 01:08:50|||||||||4
1764637740000|2025-12-02 01:09:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|18
1764637770000|2025-12-02 01:09:30|||||||||1
1764637780000|2025-12-02 01:09:40|||||||||1
1764637800000|2025-12-02 01:10:00|||||||||21
1764637810000|2025-12-02 01:10:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1764637840000|2025-12-02 01:10:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1764637850000|2025-12-02 01:10:50|||||||||1
1764637860000|2025-12-02 01:11:00|534.8|534.2|534.6|534|534.8|534.2|534.6|534|2
1764637880000|2025-12-02 01:11:20|||||||||1
1764637930000|2025-12-02 01:12:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1764637950000|2025-12-02 01:12:30|534.7|534.1|534.6|534|534.8|534.2|534.6|534|1
1764637980000|2025-12-02 01:13:00|||||||||1
1764638010000|2025-12-02 01:13:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1764638020000|2025-12-02 01:13:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1764638030000|2025-12-02 01:13:50|||||||||1
1764638160000|2025-12-02 01:16:00|||||||||41
1764638170000|2025-12-02 01:16:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1764638180000|2025-12-02 01:16:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|1
1764638200000|2025-12-02 01:16:40|534.6|534|534.4|533.8|534.6|534|534.4|533.8|1
1764638210000|2025-12-02 01:16:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1764638270000|2025-12-02 01:17:50|||||||||11
1764638280000|2025-12-02 01:18:00|||||||||1
1764638310000|2025-12-02 01:18:30|534.6|534|534.6|534|534.6|534|534.6|534|6
1764638390000|2025-12-02 01:19:50|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|0
1764638400000|2025-12-02 01:20:00|534.6|534|534.6|534|534.6|534|534.6|534|7
1764638470000|2025-12-02 01:21:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1764638510000|2025-12-02 01:21:50|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|0
1764638610000|2025-12-02 01:23:30|534.4|533.8|534.6|534|534.6|534|534.4|533.8|1
1764638700000|2025-12-02 01:25:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|7
1764638710000|2025-12-02 01:25:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|0
1764638720000|2025-12-02 01:25:20|||||||||1
1764638740000|2025-12-02 01:25:40|||||||||1
1764638780000|2025-12-02 01:26:20|||||||||1
1764638790000|2025-12-02 01:26:30|||||||||1
1764638840000|2025-12-02 01:27:20|||||||||3
1764638860000|2025-12-02 01:27:40|||||||||1
1764638870000|2025-12-02 01:27:50|||||||||1
1764638920000|2025-12-02 01:28:40|||||||||2
1764638930000|2025-12-02 01:28:50|||||||||1
1764638970000|2025-12-02 01:29:30|||||||||1
1764639270000|2025-12-02 01:34:30|||||||||46
1764639320000|2025-12-02 01:35:20|||||||||1
1764639380000|2025-12-02 01:36:20|||||||||1
1764639450000|2025-12-02 01:37:30|||||||||24
1764639620000|2025-12-02 01:40:20|534.6|534|534.6|534|534.6|534|534.6|534|7
1764639760000|2025-12-02 01:42:40|||||||||1
1764639900000|2025-12-02 01:45:00|||||||||1
1764639920000|2025-12-02 01:45:20|||||||||1
1764639950000|2025-12-02 01:45:50|534.4|533.8|534.6|534|534.6|534|534.3|533.7|3
1764639960000|2025-12-02 01:46:00|||||||||1
1764639990000|2025-12-02 01:46:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1764640010000|2025-12-02 01:46:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1764640110000|2025-12-02 01:48:30|||||||||11
1764640120000|2025-12-02 01:48:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1764640130000|2025-12-02 01:48:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|12
1764640150000|2025-12-02 01:49:10|||||||||2
1764640160000|2025-12-02 01:49:20|||||||||1
1764640170000|2025-12-02 01:49:30|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|15
1764640240000|2025-12-02 01:50:40|534.6|534|534.4|533.8|534.6|534|534.4|533.8|11
1764640250000|2025-12-02 01:50:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1764640260000|2025-12-02 01:51:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1764640280000|2025-12-02 01:51:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|2
1764640290000|2025-12-02 01:51:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1764640300000|2025-12-02 01:51:40|||||||||3
1764640380000|2025-12-02 01:53:00|||||||||2
1764640510000|2025-12-02 01:55:10|||||||||1
1764640700000|2025-12-02 01:58:20|||||||||3
1764640800000|2025-12-02 02:00:00|||||||||3
1764640820000|2025-12-02 02:00:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|0
1764640870000|2025-12-02 02:01:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1764640940000|2025-12-02 02:02:20|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|2
1764641010000|2025-12-02 02:03:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1764641090000|2025-12-02 02:04:50|||||||||1
1764641120000|2025-12-02 02:05:20|||||||||1
1764641150000|2025-12-02 02:05:50|||||||||40
1764641410000|2025-12-02 02:10:10|||||||||1
1764641470000|2025-12-02 02:11:10|||||||||1
1764641770000|2025-12-02 02:16:10|||||||||1
1764641900000|2025-12-02 02:18:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1764641920000|2025-12-02 02:18:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764641960000|2025-12-02 02:19:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1764641970000|2025-12-02 02:19:30|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|3
1764641980000|2025-12-02 02:19:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1764642150000|2025-12-02 02:22:30|||||||||1
1764642180000|2025-12-02 02:23:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764642190000|2025-12-02 02:23:10|||||||||1
1764642470000|2025-12-02 02:27:50|534.6|534|534.6|534|534.6|534|534.6|534|27
1764642740000|2025-12-02 02:32:20|||||||||1
1764642820000|2025-12-02 02:33:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|12
1764642830000|2025-12-02 02:33:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1764642990000|2025-12-02 02:36:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764643050000|2025-12-02 02:37:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1764643210000|2025-12-02 02:40:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764643370000|2025-12-02 02:42:50|||||||||1
1764643470000|2025-12-02 02:44:30|534.6|534|534.6|534|534.6|534|534.6|534|16
1764643500000|2025-12-02 02:45:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1764643520000|2025-12-02 02:45:20|||||||||1
1764643530000|2025-12-02 02:45:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764643540000|2025-12-02 02:45:40|||||||||1
1764643700000|2025-12-02 02:48:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|6
1764643740000|2025-12-02 02:49:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764644170000|2025-12-02 02:56:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1764644190000|2025-12-02 02:56:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1764644350000|2025-12-02 02:59:10|||||||||1
1764644420000|2025-12-02 03:00:20|||||||||1
1764644560000|2025-12-02 03:02:40|||||||||2
1764644620000|2025-12-02 03:03:40|||||||||1
1764644630000|2025-12-02 03:03:50|||||||||3
1764644700000|2025-12-02 03:05:00|||||||||1
1764644710000|2025-12-02 03:05:10|||||||||1
1764644770000|2025-12-02 03:06:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|30
1764644830000|2025-12-02 03:07:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1764645300000|2025-12-02 03:15:00|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|14
1764645330000|2025-12-02 03:15:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1764645370000|2025-12-02 03:16:10|||||||||1
1764645410000|2025-12-02 03:16:50|||||||||1
1764645420000|2025-12-02 03:17:00|||||||||1
1764645610000|2025-12-02 03:20:10|||||||||3
1764645720000|2025-12-02 03:22:00|||||||||1
1764645860000|2025-12-02 03:24:20|||||||||60
1764646200000|2025-12-02 03:30:00|||||||||1
1764646210000|2025-12-02 03:30:10|||||||||1
1764646240000|2025-12-02 03:30:40|||||||||3
1764646350000|2025-12-02 03:32:30|535.6|535|535.6|535|535.6|535|535.6|535|5
1764646450000|2025-12-02 03:34:10|||||||||1
1764647170000|2025-12-02 03:46:10|||||||||2
1764647320000|2025-12-02 03:48:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1764647340000|2025-12-02 03:49:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1764647600000|2025-12-02 03:53:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|2
1764647630000|2025-12-02 03:53:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764647850000|2025-12-02 03:57:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1764647990000|2025-12-02 03:59:50|||||||||1
1764648050000|2025-12-02 04:00:50|||||||||1
1764648060000|2025-12-02 04:01:00|535.6|535|535.8|535.2|535.8|535.2|535.6|535|5
1764648070000|2025-12-02 04:01:10|||||||||1
1764648590000|2025-12-02 04:09:50|||||||||1
1764648740000|2025-12-02 04:12:20|||||||||1
1764649000000|2025-12-02 04:16:40|535.6|535|535.6|535|535.6|535|535.6|535|1
1764649620000|2025-12-02 04:27:00|||||||||1
1764649760000|2025-12-02 04:29:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1764649840000|2025-12-02 04:30:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1764649910000|2025-12-02 04:31:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764650350000|2025-12-02 04:39:10|||||||||1
1764650560000|2025-12-02 04:42:40|535.6|535|535.6|535|535.6|535|535.6|535|5
1764651020000|2025-12-02 04:50:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|8
1764651040000|2025-12-02 04:50:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1764651080000|2025-12-02 04:51:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1764651140000|2025-12-02 04:52:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1764651240000|2025-12-02 04:54:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764651720000|2025-12-02 05:02:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|8
1764651950000|2025-12-02 05:05:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1764652220000|2025-12-02 05:10:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1764652290000|2025-12-02 05:11:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764653440000|2025-12-02 05:30:40|||||||||3
1764653770000|2025-12-02 05:36:10|||||||||4
1764653830000|2025-12-02 05:37:10|||||||||1
1764654100000|2025-12-02 05:41:40|536|535.4|536|535.4|536|535.4|536|535.4|11
1764654110000|2025-12-02 05:41:50|||||||||1
1764654140000|2025-12-02 05:42:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764654170000|2025-12-02 05:42:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1764654180000|2025-12-02 05:43:00|||||||||1
1764654190000|2025-12-02 05:43:10|||||||||1
1764654320000|2025-12-02 05:45:20|||||||||1
1764654440000|2025-12-02 05:47:20|||||||||1
1764654680000|2025-12-02 05:51:20|||||||||3
1764654730000|2025-12-02 05:52:10|||||||||1
1764654850000|2025-12-02 05:54:10|||||||||1
1764654870000|2025-12-02 05:54:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1764654920000|2025-12-02 05:55:20|||||||||5
1764655310000|2025-12-02 06:01:50|||||||||1
1764655770000|2025-12-02 06:09:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1764655950000|2025-12-02 06:12:30|||||||||5
1764656050000|2025-12-02 06:14:10|||||||||7
1764656070000|2025-12-02 06:14:30|||||||||2
1764656110000|2025-12-02 06:15:10|||||||||10
1764656500000|2025-12-02 06:21:40|||||||||2
1764656510000|2025-12-02 06:21:50|||||||||8
1764656550000|2025-12-02 06:22:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|52
1764656700000|2025-12-02 06:25:00|||||||||1
1764656710000|2025-12-02 06:25:10|||||||||1
1764656910000|2025-12-02 06:28:30|||||||||1
1764657020000|2025-12-02 06:30:20|||||||||1
1764657050000|2025-12-02 06:30:50|||||||||1
1764657080000|2025-12-02 06:31:20|||||||||1
1764657100000|2025-12-02 06:31:40|||||||||37
1764657200000|2025-12-02 06:33:20|||||||||7
1764657260000|2025-12-02 06:34:20|||||||||1
1764657500000|2025-12-02 06:38:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|5
1764657520000|2025-12-02 06:38:40|||||||||1
1764657530000|2025-12-02 06:38:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1764657590000|2025-12-02 06:39:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1764657840000|2025-12-02 06:44:00|||||||||1
1764657900000|2025-12-02 06:45:00|||||||||1
1764657940000|2025-12-02 06:45:40|||||||||1
1764658190000|2025-12-02 06:49:50|||||||||1
1764658370000|2025-12-02 06:52:50|||||||||3
1764658380000|2025-12-02 06:53:00|||||||||1
1764658390000|2025-12-02 06:53:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1764658610000|2025-12-02 06:56:50|||||||||1
1764658810000|2025-12-02 07:00:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1764658820000|2025-12-02 07:00:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1764658890000|2025-12-02 07:01:30|||||||||1
1764659160000|2025-12-02 07:06:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1764659340000|2025-12-02 07:09:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1764659480000|2025-12-02 07:11:20|||||||||1
1764659510000|2025-12-02 07:11:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1764659580000|2025-12-02 07:13:00|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|3
1764659920000|2025-12-02 07:18:40|||||||||1
1764659940000|2025-12-02 07:19:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1764660000000|2025-12-02 07:20:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1764660180000|2025-12-02 07:23:00|||||||||5
1764660370000|2025-12-02 07:26:10|||||||||1
1764660380000|2025-12-02 07:26:20|||||||||5
1764660400000|2025-12-02 07:26:40|||||||||5
1764660410000|2025-12-02 07:26:50|535.6|535|535.6|535|535.6|535|535.6|535|3
1764660610000|2025-12-02 07:30:10|||||||||5
1764660700000|2025-12-02 07:31:40|||||||||3
1764660730000|2025-12-02 07:32:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1764660810000|2025-12-02 07:33:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1764660970000|2025-12-02 07:36:10|||||||||1
1764661400000|2025-12-02 07:43:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1764661440000|2025-12-02 07:44:00|||||||||2
1764661680000|2025-12-02 07:48:00|||||||||1
1764661800000|2025-12-02 07:50:00|535.6|535|535.6|535|535.6|535|535.6|535|16
1764661870000|2025-12-02 07:51:10|||||||||1
1764661950000|2025-12-02 07:52:30|||||||||1
1764662040000|2025-12-02 07:54:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|25
1764662150000|2025-12-02 07:55:50|||||||||2
1764662250000|2025-12-02 07:57:30|535.6|535|535.6|535|535.6|535|535.6|535|5
1764662350000|2025-12-02 07:59:10|||||||||1
1764662390000|2025-12-02 07:59:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1764662570000|2025-12-02 08:02:50|||||||||11
1764662650000|2025-12-02 08:04:10|535.6|535|535.6|535|535.6|535|535.6|535|30
1764662660000|2025-12-02 08:04:20|||||||||1
1764662800000|2025-12-02 08:06:40|||||||||17
1764663010000|2025-12-02 08:10:10|||||||||11
1764663030000|2025-12-02 08:10:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|39
1764663040000|2025-12-02 08:10:40|||||||||14
1764663060000|2025-12-02 08:11:00|||||||||1
1764663220000|2025-12-02 08:13:40|||||||||5
1764663360000|2025-12-02 08:16:00|||||||||2
1764663560000|2025-12-02 08:19:20|||||||||1
1764663570000|2025-12-02 08:19:30|||||||||1
1764663610000|2025-12-02 08:20:10|||||||||1
1764663650000|2025-12-02 08:20:50|||||||||10
1764663820000|2025-12-02 08:23:40|||||||||1
1764663850000|2025-12-02 08:24:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1764663860000|2025-12-02 08:24:20|||||||||1
1764663930000|2025-12-02 08:25:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1764663940000|2025-12-02 08:25:40|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|0
1764664020000|2025-12-02 08:27:00|535.6|535|535.6|535|535.6|535|535.6|535|4
1764664100000|2025-12-02 08:28:20|||||||||1
1764664220000|2025-12-02 08:30:20|||||||||1
1764664350000|2025-12-02 08:32:30|||||||||1
1764664360000|2025-12-02 08:32:40|||||||||2
1764664380000|2025-12-02 08:33:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1764664430000|2025-12-02 08:33:50|||||||||1
1764664500000|2025-12-02 08:35:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1764664540000|2025-12-02 08:35:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1764664550000|2025-12-02 08:35:50|||||||||9
1764664560000|2025-12-02 08:36:00|||||||||12
1764664570000|2025-12-02 08:36:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|4
1764664590000|2025-12-02 08:36:30|||||||||14
1764664600000|2025-12-02 08:36:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|82
1764664620000|2025-12-02 08:37:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1764664630000|2025-12-02 08:37:10|535|534.4|535|534.4|535|534.4|535|534.4|12
1764664640000|2025-12-02 08:37:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1764664700000|2025-12-02 08:38:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1764664730000|2025-12-02 08:38:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1764664750000|2025-12-02 08:39:10|535|534.4|534.8|534.2|535|534.4|534.8|534.2|1
1764664780000|2025-12-02 08:39:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|12
1764664820000|2025-12-02 08:40:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1764664900000|2025-12-02 08:41:40|||||||||1
1764664910000|2025-12-02 08:41:50|||||||||4
1764664920000|2025-12-02 08:42:00|||||||||1
1764664930000|2025-12-02 08:42:10|||||||||1
1764664940000|2025-12-02 08:42:20|||||||||1
1764664970000|2025-12-02 08:42:50|||||||||1
1764665040000|2025-12-02 08:44:00|||||||||1
1764665060000|2025-12-02 08:44:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|15
1764665160000|2025-12-02 08:46:00|||||||||1
1764665200000|2025-12-02 08:46:40|||||||||1
1764665240000|2025-12-02 08:47:20|||||||||1
1764665330000|2025-12-02 08:48:50|||||||||1
1764665350000|2025-12-02 08:49:10|||||||||1
1764665420000|2025-12-02 08:50:20|||||||||2
1764665470000|2025-12-02 08:51:10|||||||||1
1764665520000|2025-12-02 08:52:00|||||||||1
1764665570000|2025-12-02 08:52:50|||||||||2
1764665580000|2025-12-02 08:53:00|||||||||1
1764665610000|2025-12-02 08:53:30|||||||||1
1764665630000|2025-12-02 08:53:50|||||||||1
1764665640000|2025-12-02 08:54:00|||||||||1
1764665650000|2025-12-02 08:54:10|||||||||1
1764665660000|2025-12-02 08:54:20|535|534.4|534.8|534.2|535.1|534.5|534.8|534.2|7
1764665670000|2025-12-02 08:54:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1764665680000|2025-12-02 08:54:40|||||||||1
1764665690000|2025-12-02 08:54:50|535|534.4|535|534.4|535|534.4|535|534.4|1
1764665750000|2025-12-02 08:55:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1764665820000|2025-12-02 08:57:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1764665860000|2025-12-02 08:57:40|||||||||1
1764665910000|2025-12-02 08:58:30|||||||||1
1764665930000|2025-12-02 08:58:50|||||||||2
1764665980000|2025-12-02 08:59:40|||||||||1
1764666000000|2025-12-02 09:00:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1764666030000|2025-12-02 09:00:30|||||||||1
1764666160000|2025-12-02 09:02:40|||||||||2
1764666490000|2025-12-02 09:08:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|44
1764666500000|2025-12-02 09:08:20|||||||||1
1764666530000|2025-12-02 09:08:50|||||||||1
1764666540000|2025-12-02 09:09:00|||||||||1
1764666560000|2025-12-02 09:09:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|109
1764666590000|2025-12-02 09:09:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1764666620000|2025-12-02 09:10:20|||||||||1
1764666630000|2025-12-02 09:10:30|||||||||1
1764666670000|2025-12-02 09:11:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1764666690000|2025-12-02 09:11:30|||||||||2
1764666710000|2025-12-02 09:11:50|||||||||1
1764666740000|2025-12-02 09:12:20|||||||||1
1764666890000|2025-12-02 09:14:50|||||||||1
1764666900000|2025-12-02 09:15:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|28
1764666950000|2025-12-02 09:15:50|||||||||1
1764667020000|2025-12-02 09:17:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|26
1764667050000|2025-12-02 09:17:30|||||||||8
1764667060000|2025-12-02 09:17:40|||||||||4
1764667070000|2025-12-02 09:17:50|||||||||2
1764667080000|2025-12-02 09:18:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1764667110000|2025-12-02 09:18:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|4
1764667120000|2025-12-02 09:18:40|533.6|533|533.1|532.5|533.6|533|533.1|532.5|54
1764667140000|2025-12-02 09:19:00|||||||||8
1764667170000|2025-12-02 09:19:30|532.6|532|532.6|532|532.8|532.2|532.6|532|159
1764667180000|2025-12-02 09:19:40|||||||||12
1764667190000|2025-12-02 09:19:50|||||||||3
1764667200000|2025-12-02 09:20:00|||||||||2
1764667210000|2025-12-02 09:20:10|||||||||5
1764667230000|2025-12-02 09:20:30|||||||||10
1764667240000|2025-12-02 09:20:40|||||||||2
1764667250000|2025-12-02 09:20:50|||||||||20
1764667260000|2025-12-02 09:21:00|532.7|532.1|532.6|532|532.7|532.1|532.6|532|69
1764667270000|2025-12-02 09:21:10|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|8
1764667280000|2025-12-02 09:21:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1764667290000|2025-12-02 09:21:30|||||||||1
1764667320000|2025-12-02 09:22:00|||||||||1
1764667340000|2025-12-02 09:22:20|||||||||2
1764667370000|2025-12-02 09:22:50|||||||||1
1764667380000|2025-12-02 09:23:00|||||||||10
1764667410000|2025-12-02 09:23:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|11
1764667430000|2025-12-02 09:23:50|||||||||1
1764667500000|2025-12-02 09:25:00|||||||||1
1764667510000|2025-12-02 09:25:10|532.6|532|532.6|532|532.7|532.1|532.6|532|17
1764667540000|2025-12-02 09:25:40|||||||||1
1764667550000|2025-12-02 09:25:50|||||||||2
1764667560000|2025-12-02 09:26:00|||||||||2
1764667570000|2025-12-02 09:26:10|||||||||5
1764667580000|2025-12-02 09:26:20|||||||||2
1764667590000|2025-12-02 09:26:30|||||||||1
1764667680000|2025-12-02 09:28:00|||||||||1
1764667740000|2025-12-02 09:29:00|||||||||1
1764667750000|2025-12-02 09:29:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1764667790000|2025-12-02 09:29:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1764667800000|2025-12-02 09:30:00|||||||||2
1764667810000|2025-12-02 09:30:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1764667890000|2025-12-02 09:31:30|||||||||2
1764667900000|2025-12-02 09:31:40|||||||||2
1764667920000|2025-12-02 09:32:00|||||||||5
1764667930000|2025-12-02 09:32:10|||||||||2
1764667950000|2025-12-02 09:32:30|||||||||15
1764667960000|2025-12-02 09:32:40|||||||||39
1764668050000|2025-12-02 09:34:10|532.6|532|532.6|532|532.6|532|532.6|532|9
1764668060000|2025-12-02 09:34:20|||||||||8
1764668070000|2025-12-02 09:34:30|||||||||2
1764668080000|2025-12-02 09:34:40|||||||||2
1764668100000|2025-12-02 09:35:00|||||||||2
1764668110000|2025-12-02 09:35:10|||||||||1
1764668120000|2025-12-02 09:35:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|31
1764668160000|2025-12-02 09:36:00|532.6|532|532.4|531.8|532.6|532|532.4|531.8|2
1764668200000|2025-12-02 09:36:40|||||||||1
1764668270000|2025-12-02 09:37:50|532.6|532|532.6|532|532.6|532|532.6|532|9
1764668310000|2025-12-02 09:38:30|||||||||3
1764668320000|2025-12-02 09:38:40|||||||||1
1764668460000|2025-12-02 09:41:00|||||||||1
1764668490000|2025-12-02 09:41:30|||||||||3
1764668520000|2025-12-02 09:42:00|||||||||1
1764668530000|2025-12-02 09:42:10|||||||||7
1764668570000|2025-12-02 09:42:50|||||||||2
1764668600000|2025-12-02 09:43:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1764668640000|2025-12-02 09:44:00|532.6|532|532.6|532|532.6|532|532.6|532|125
1764668670000|2025-12-02 09:44:30|||||||||1
1764668690000|2025-12-02 09:44:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|14
1764668700000|2025-12-02 09:45:00|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|24
1764668710000|2025-12-02 09:45:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1764668720000|2025-12-02 09:45:20|||||||||2
1764668740000|2025-12-02 09:45:40|||||||||1
1764668760000|2025-12-02 09:46:00|||||||||38
1764668770000|2025-12-02 09:46:10|||||||||1
1764668780000|2025-12-02 09:46:20|||||||||2
1764668790000|2025-12-02 09:46:30|||||||||2
1764668800000|2025-12-02 09:46:40|||||||||1
1764668850000|2025-12-02 09:47:30|||||||||3
1764668870000|2025-12-02 09:47:50|||||||||1
1764668880000|2025-12-02 09:48:00|||||||||3
1764668890000|2025-12-02 09:48:10|||||||||23
1764668900000|2025-12-02 09:48:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|12
1764668920000|2025-12-02 09:48:40|||||||||9
1764668930000|2025-12-02 09:48:50|||||||||26
1764668950000|2025-12-02 09:49:10|532.5|531.9|532.6|532|532.6|532|532.5|531.9|10
1764668960000|2025-12-02 09:49:20|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|21
1764668970000|2025-12-02 09:49:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|16
1764668990000|2025-12-02 09:49:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1764669030000|2025-12-02 09:50:30|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|7
1764669040000|2025-12-02 09:50:40|||||||||1
1764669070000|2025-12-02 09:51:10|||||||||23
1764669080000|2025-12-02 09:51:20|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|5
1764669090000|2025-12-02 09:51:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1764669100000|2025-12-02 09:51:40|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1764669110000|2025-12-02 09:51:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1764669120000|2025-12-02 09:52:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1764669130000|2025-12-02 09:52:10|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|10
1764669140000|2025-12-02 09:52:20|||||||||1
1764669170000|2025-12-02 09:52:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|10
1764669180000|2025-12-02 09:53:00|||||||||17
1764669200000|2025-12-02 09:53:20|||||||||1
1764669280000|2025-12-02 09:54:40|||||||||1
1764669320000|2025-12-02 09:55:20|||||||||1
1764669410000|2025-12-02 09:56:50|532.6|532|532.6|532|532.6|532|532.6|532|5
1764669420000|2025-12-02 09:57:00|||||||||7
1764669490000|2025-12-02 09:58:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1764669510000|2025-12-02 09:58:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1764669530000|2025-12-02 09:58:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1764669540000|2025-12-02 09:59:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1764669560000|2025-12-02 09:59:20|||||||||1
1764669640000|2025-12-02 10:00:40|||||||||15
1764669650000|2025-12-02 10:00:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1764669680000|2025-12-02 10:01:20|532.6|532|532.6|532|532.6|532|532.6|532|1
1764669710000|2025-12-02 10:01:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1764669790000|2025-12-02 10:03:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1764669840000|2025-12-02 10:04:00|||||||||1
1764669870000|2025-12-02 10:04:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1764669880000|2025-12-02 10:04:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1764669960000|2025-12-02 10:06:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|5
1764670030000|2025-12-02 10:07:10|||||||||1
1764670070000|2025-12-02 10:07:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|10
1764670080000|2025-12-02 10:08:00|532.6|532|532.6|532|532.6|532|532.6|532|12
1764670120000|2025-12-02 10:08:40|||||||||1
1764670140000|2025-12-02 10:09:00|||||||||1
1764670160000|2025-12-02 10:09:20|||||||||2
1764670270000|2025-12-02 10:11:10|||||||||1
1764670450000|2025-12-02 10:14:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|10
1764670480000|2025-12-02 10:14:40|532.6|532|532.6|532|532.6|532|532.6|532|10
1764670500000|2025-12-02 10:15:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1764670510000|2025-12-02 10:15:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1764670540000|2025-12-02 10:15:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1764670650000|2025-12-02 10:17:30|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|7
1764670660000|2025-12-02 10:17:40|532.6|532|532.6|532|532.6|532|532.6|532|7
1764670690000|2025-12-02 10:18:10|||||||||2
1764670700000|2025-12-02 10:18:20|||||||||25
1764670730000|2025-12-02 10:18:50|||||||||1
1764670760000|2025-12-02 10:19:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1764670770000|2025-12-02 10:19:30|532.9|532.3|532.6|532|532.9|532.3|532.6|532|1
1764670780000|2025-12-02 10:19:40|||||||||1
1764670860000|2025-12-02 10:21:00|||||||||3
1764670870000|2025-12-02 10:21:10|||||||||6
1764670890000|2025-12-02 10:21:30|||||||||1
1764670910000|2025-12-02 10:21:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1764670920000|2025-12-02 10:22:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1764670990000|2025-12-02 10:23:10|||||||||1
1764671010000|2025-12-02 10:23:30|532.6|532|532.6|532|532.6|532|532.6|532|6
1764671020000|2025-12-02 10:23:40|||||||||1
1764671060000|2025-12-02 10:24:20|||||||||2
1764671110000|2025-12-02 10:25:10|||||||||2
1764671150000|2025-12-02 10:25:50|||||||||6
1764671170000|2025-12-02 10:26:10|||||||||1
1764671360000|2025-12-02 10:29:20|||||||||2
1764671410000|2025-12-02 10:30:10|||||||||13
1764671440000|2025-12-02 10:30:40|||||||||1
1764671490000|2025-12-02 10:31:30|532.4|531.8|532.5|531.9|532.6|532|532.4|531.8|16
1764671500000|2025-12-02 10:31:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|4
1764671520000|2025-12-02 10:32:00|532.6|532|532.4|531.8|532.6|532|532.4|531.8|1
1764671570000|2025-12-02 10:32:50|||||||||2
1764671590000|2025-12-02 10:33:10|||||||||1
1764671620000|2025-12-02 10:33:40|532.6|532|532.6|532|532.6|532|532.6|532|6
1764671640000|2025-12-02 10:34:00|||||||||50
1764671650000|2025-12-02 10:34:10|||||||||1
1764671700000|2025-12-02 10:35:00|||||||||1
1764671730000|2025-12-02 10:35:30|||||||||1
1764671900000|2025-12-02 10:38:20|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|8
1764671930000|2025-12-02 10:38:50|||||||||2
1764671970000|2025-12-02 10:39:30|||||||||1
1764672020000|2025-12-02 10:40:20|||||||||5
1764672030000|2025-12-02 10:40:30|||||||||1
1764672050000|2025-12-02 10:40:50|||||||||13
1764672100000|2025-12-02 10:41:40|533|532.4|533|532.4|533.1|532.5|533|532.4|6
1764672110000|2025-12-02 10:41:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1764672120000|2025-12-02 10:42:00|||||||||1
1764672130000|2025-12-02 10:42:10|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|4
1764672150000|2025-12-02 10:42:30|||||||||2
1764672170000|2025-12-02 10:42:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1764672190000|2025-12-02 10:43:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1764672220000|2025-12-02 10:43:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|9
1764672240000|2025-12-02 10:44:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|13
1764672330000|2025-12-02 10:45:30|||||||||1
1764672350000|2025-12-02 10:45:50|||||||||2
1764672430000|2025-12-02 10:47:10|||||||||2
1764672550000|2025-12-02 10:49:10|||||||||2
1764672560000|2025-12-02 10:49:20|532.6|532|532.6|532|532.6|532|532.6|532|10
1764672570000|2025-12-02 10:49:30|||||||||3
1764672580000|2025-12-02 10:49:40|||||||||2
1764672590000|2025-12-02 10:49:50|||||||||2
1764672600000|2025-12-02 10:50:00|||||||||4
1764672620000|2025-12-02 10:50:20|||||||||14
1764672630000|2025-12-02 10:50:30|||||||||7
1764672640000|2025-12-02 10:50:40|||||||||5
1764672650000|2025-12-02 10:50:50|||||||||4
1764672660000|2025-12-02 10:51:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1764672670000|2025-12-02 10:51:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|9
1764672680000|2025-12-02 10:51:20|532.6|532|532.6|532|532.6|532|532.6|532|14
1764672860000|2025-12-02 10:54:20|||||||||1
1764672920000|2025-12-02 10:55:20|||||||||1
1764672970000|2025-12-02 10:56:10|||||||||1
1764672980000|2025-12-02 10:56:20|||||||||8
1764673010000|2025-12-02 10:56:50|||||||||1
1764673030000|2025-12-02 10:57:10|||||||||1
1764673140000|2025-12-02 10:59:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1764673150000|2025-12-02 10:59:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1764673160000|2025-12-02 10:59:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1764673200000|2025-12-02 11:00:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1764673210000|2025-12-02 11:00:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1764673260000|2025-12-02 11:01:00|||||||||1
1764673320000|2025-12-02 11:02:00|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|46
1764673330000|2025-12-02 11:02:10|||||||||2
1764673360000|2025-12-02 11:02:40|||||||||2
1764673380000|2025-12-02 11:03:00|532.6|532|532.6|532|532.6|532|532.6|532|8
1764673390000|2025-12-02 11:03:10|||||||||1
1764673420000|2025-12-02 11:03:40|||||||||1
1764673440000|2025-12-02 11:04:00|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1764673450000|2025-12-02 11:04:10|||||||||1
1764673470000|2025-12-02 11:04:30|||||||||1
1764673500000|2025-12-02 11:05:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1764673550000|2025-12-02 11:05:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1764673740000|2025-12-02 11:09:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1764673750000|2025-12-02 11:09:10|||||||||1
1764673780000|2025-12-02 11:09:40|||||||||1
1764673800000|2025-12-02 11:10:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|18
1764673810000|2025-12-02 11:10:10|||||||||2
1764673820000|2025-12-02 11:10:20|||||||||5
1764673830000|2025-12-02 11:10:30|||||||||1
1764673840000|2025-12-02 11:10:40|||||||||1
1764673860000|2025-12-02 11:11:00|||||||||1
1764673880000|2025-12-02 11:11:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|116
1764673910000|2025-12-02 11:11:50|||||||||1
1764673930000|2025-12-02 11:12:10|||||||||1
1764673950000|2025-12-02 11:12:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1764673960000|2025-12-02 11:12:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|20
1764673970000|2025-12-02 11:12:50|||||||||2
1764674030000|2025-12-02 11:13:50|||||||||2
1764674060000|2025-12-02 11:14:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1764674080000|2025-12-02 11:14:40|||||||||2
1764674110000|2025-12-02 11:15:10|||||||||3
1764674140000|2025-12-02 11:15:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1764674150000|2025-12-02 11:15:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1764674170000|2025-12-02 11:16:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1764674200000|2025-12-02 11:16:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1764674210000|2025-12-02 11:16:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1764674330000|2025-12-02 11:18:50|||||||||1
1764674440000|2025-12-02 11:20:40|||||||||1
1764674510000|2025-12-02 11:21:50|||||||||2
1764674590000|2025-12-02 11:23:10|||||||||1
1764674660000|2025-12-02 11:24:20|||||||||1
1764674710000|2025-12-02 11:25:10|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|10
1764674720000|2025-12-02 11:25:20|||||||||12
1764674730000|2025-12-02 11:25:30|533|532.4|533|532.4|533.1|532.5|533|532.4|10
1764674740000|2025-12-02 11:25:40|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|1
1764674750000|2025-12-02 11:25:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|1
1764674760000|2025-12-02 11:26:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|9
1764674770000|2025-12-02 11:26:10|||||||||5
1764674850000|2025-12-02 11:27:30|||||||||1
1764674960000|2025-12-02 11:29:20|532.6|532|532.6|532|532.6|532|532.6|532|35
1764674970000|2025-12-02 11:29:30|||||||||1
1764674990000|2025-12-02 11:29:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|23
1764675000000|2025-12-02 11:30:00|||||||||1
1764675010000|2025-12-02 11:30:10|||||||||1
1764675020000|2025-12-02 11:30:20|||||||||4
1764675030000|2025-12-02 11:30:30|||||||||1
1764675100000|2025-12-02 11:31:40|||||||||5
1764675120000|2025-12-02 11:32:00|||||||||1
1764675130000|2025-12-02 11:32:10|||||||||1
1764675230000|2025-12-02 11:33:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|2
1764675240000|2025-12-02 11:34:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1764675270000|2025-12-02 11:34:30|532.6|532|532.5|531.9|532.6|532|532.5|531.9|3
1764675280000|2025-12-02 11:34:40|532.6|532|532.4|531.8|532.6|532|532.4|531.8|2
1764675460000|2025-12-02 11:37:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|8
1764675470000|2025-12-02 11:37:50|532.6|532|532.6|532|532.6|532|532.6|532|3
1764675480000|2025-12-02 11:38:00|||||||||3
1764675490000|2025-12-02 11:38:10|||||||||1
1764675520000|2025-12-02 11:38:40|||||||||1
1764675740000|2025-12-02 11:42:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|3
1764675900000|2025-12-02 11:45:00|532.6|532|532.6|532|532.6|532|532.6|532|4
1764675910000|2025-12-02 11:45:10|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1764676110000|2025-12-02 11:48:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1764676160000|2025-12-02 11:49:20|||||||||3
1764676250000|2025-12-02 11:50:50|||||||||3
1764676260000|2025-12-02 11:51:00|||||||||4
1764676290000|2025-12-02 11:51:30|||||||||1
1764676340000|2025-12-02 11:52:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|3
1764676350000|2025-12-02 11:52:30|533|532.4|533|532.4|533|532.4|533|532.4|1
1764676390000|2025-12-02 11:53:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1764676420000|2025-12-02 11:53:40|||||||||1
1764676480000|2025-12-02 11:54:40|||||||||1
1764676520000|2025-12-02 11:55:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1764676570000|2025-12-02 11:56:10|||||||||2
1764676580000|2025-12-02 11:56:20|||||||||1
1764676590000|2025-12-02 11:56:30|||||||||1
1764676620000|2025-12-02 11:57:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1764676630000|2025-12-02 11:57:10|||||||||3
1764676640000|2025-12-02 11:57:20|||||||||3
1764676650000|2025-12-02 11:57:30|||||||||1
1764676660000|2025-12-02 11:57:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1764676700000|2025-12-02 11:58:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1764676710000|2025-12-02 11:58:30|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|5
1764676810000|2025-12-02 12:00:10|||||||||2
1764676870000|2025-12-02 12:01:10|533.6|533|533.6|533|533.6|533|533.6|533|8
1764676880000|2025-12-02 12:01:20|||||||||1
1764676980000|2025-12-02 12:03:00|||||||||1
1764677000000|2025-12-02 12:03:20|||||||||1
1764677050000|2025-12-02 12:04:10|||||||||1
1764677120000|2025-12-02 12:05:20|||||||||2
1764677180000|2025-12-02 12:06:20|||||||||1
1764677190000|2025-12-02 12:06:30|||||||||2
1764677200000|2025-12-02 12:06:40|||||||||2
1764677210000|2025-12-02 12:06:50|||||||||1
1764677220000|2025-12-02 12:07:00|||||||||4
1764677370000|2025-12-02 12:09:30|||||||||10
1764677410000|2025-12-02 12:10:10|||||||||1
1764677440000|2025-12-02 12:10:40|||||||||2
1764677480000|2025-12-02 12:11:20|||||||||1
1764677490000|2025-12-02 12:11:30|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|32
1764677500000|2025-12-02 12:11:40|533.6|533|533.6|533|533.6|533|533.6|533|7
1764677510000|2025-12-02 12:11:50|||||||||1
1764677540000|2025-12-02 12:12:20|||||||||1
1764677610000|2025-12-02 12:13:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1764677620000|2025-12-02 12:13:40|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|1
1764677640000|2025-12-02 12:14:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1764677750000|2025-12-02 12:15:50|533.6|533|533.6|533|533.6|533|533.6|533|13
1764677760000|2025-12-02 12:16:00|533.5|532.9|533.6|533|533.6|533|533.4|532.8|9
1764677810000|2025-12-02 12:16:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|6
1764677820000|2025-12-02 12:17:00|||||||||1
1764677840000|2025-12-02 12:17:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1764677850000|2025-12-02 12:17:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1764677860000|2025-12-02 12:17:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1764677870000|2025-12-02 12:17:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|16
1764677880000|2025-12-02 12:18:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1764677890000|2025-12-02 12:18:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1764677930000|2025-12-02 12:18:50|||||||||5
1764677940000|2025-12-02 12:19:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1764677950000|2025-12-02 12:19:10|533|532.4|533|532.4|533|532.4|533|532.4|8
1764677960000|2025-12-02 12:19:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1764677990000|2025-12-02 12:19:50|||||||||3
1764678030000|2025-12-02 12:20:30|||||||||1
1764678050000|2025-12-02 12:20:50|||||||||1
1764678110000|2025-12-02 12:21:50|||||||||1
1764678140000|2025-12-02 12:22:20|||||||||1
1764678160000|2025-12-02 12:22:40|532.7|532.1|532.7|532.1|532.9|532.3|532.7|532.1|4
1764678170000|2025-12-02 12:22:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1764678180000|2025-12-02 12:23:00|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|2
1764678260000|2025-12-02 12:24:20|||||||||1
1764678300000|2025-12-02 12:25:00|||||||||1
1764678320000|2025-12-02 12:25:20|532.7|532.1|532.7|532.1|532.9|532.3|532.7|532.1|9
1764678340000|2025-12-02 12:25:40|||||||||5
1764678350000|2025-12-02 12:25:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1764678360000|2025-12-02 12:26:00|||||||||12
1764678390000|2025-12-02 12:26:30|||||||||1
1764678470000|2025-12-02 12:27:50|||||||||2
1764678520000|2025-12-02 12:28:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1764678530000|2025-12-02 12:28:50|532.6|532|532.6|532|532.6|532|532.6|532|9
1764678540000|2025-12-02 12:29:00|||||||||1
1764678550000|2025-12-02 12:29:10|||||||||2
1764678580000|2025-12-02 12:29:40|||||||||1
1764678590000|2025-12-02 12:29:50|||||||||2
1764678600000|2025-12-02 12:30:00|||||||||2
1764678610000|2025-12-02 12:30:10|||||||||1
1764678650000|2025-12-02 12:30:50|||||||||1
1764678690000|2025-12-02 12:31:30|||||||||1
1764678740000|2025-12-02 12:32:20|||||||||2
1764678760000|2025-12-02 12:32:40|||||||||3
1764678770000|2025-12-02 12:32:50|||||||||2
1764678820000|2025-12-02 12:33:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|43
1764678830000|2025-12-02 12:33:50|||||||||4
1764678850000|2025-12-02 12:34:10|||||||||1
1764678860000|2025-12-02 12:34:20|||||||||6
1764678870000|2025-12-02 12:34:30|||||||||4
1764678880000|2025-12-02 12:34:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|16
1764678890000|2025-12-02 12:34:50|||||||||5
1764678950000|2025-12-02 12:35:50|||||||||20
1764678960000|2025-12-02 12:36:00|||||||||4
1764678970000|2025-12-02 12:36:10|||||||||2
1764678980000|2025-12-02 12:36:20|||||||||11
1764679000000|2025-12-02 12:36:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|38
1764679010000|2025-12-02 12:36:50|531.6|531|531.7|531.1|531.9|531.3|531.6|531|58
1764679020000|2025-12-02 12:37:00|531.9|531.3|531.6|531|531.9|531.3|531.6|531|4
1764679030000|2025-12-02 12:37:10|||||||||7
1764679040000|2025-12-02 12:37:20|||||||||34
1764679060000|2025-12-02 12:37:40|||||||||1
1764679080000|2025-12-02 12:38:00|||||||||2
1764679100000|2025-12-02 12:38:20|||||||||10
1764679110000|2025-12-02 12:38:30|||||||||1
1764679120000|2025-12-02 12:38:40|||||||||21
1764679130000|2025-12-02 12:38:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|7
1764679150000|2025-12-02 12:39:10|||||||||2
1764679160000|2025-12-02 12:39:20|||||||||5
1764679180000|2025-12-02 12:39:40|||||||||1
1764679200000|2025-12-02 12:40:00|||||||||1
1764679210000|2025-12-02 12:40:10|||||||||4
1764679220000|2025-12-02 12:40:20|||||||||6
1764679230000|2025-12-02 12:40:30|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|30
1764679240000|2025-12-02 12:40:40|||||||||2
1764679250000|2025-12-02 12:40:50|||||||||2
1764679260000|2025-12-02 12:41:00|||||||||2
1764679270000|2025-12-02 12:41:10|||||||||1
1764679280000|2025-12-02 12:41:20|||||||||2
1764679290000|2025-12-02 12:41:30|||||||||1
1764679300000|2025-12-02 12:41:40|||||||||3
1764679310000|2025-12-02 12:41:50|||||||||1
1764679350000|2025-12-02 12:42:30|||||||||1
1764679370000|2025-12-02 12:42:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|12
1764679380000|2025-12-02 12:43:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1764679420000|2025-12-02 12:43:40|531.6|531|531.6|531|531.6|531|531.6|531|3
1764679430000|2025-12-02 12:43:50|||||||||1
1764679440000|2025-12-02 12:44:00|||||||||1
1764679460000|2025-12-02 12:44:20|||||||||3
1764679530000|2025-12-02 12:45:30|||||||||2
1764679580000|2025-12-02 12:46:20|||||||||1
1764679610000|2025-12-02 12:46:50|||||||||1
1764679640000|2025-12-02 12:47:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|10
1764679680000|2025-12-02 12:48:00|||||||||1
1764679690000|2025-12-02 12:48:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1764679700000|2025-12-02 12:48:20|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|0
1764679710000|2025-12-02 12:48:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1764679730000|2025-12-02 12:48:50|||||||||2
1764679790000|2025-12-02 12:49:50|||||||||6
1764679810000|2025-12-02 12:50:10|||||||||1
1764679820000|2025-12-02 12:50:20|||||||||1
1764679840000|2025-12-02 12:50:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|16
1764679850000|2025-12-02 12:50:50|531.6|531|531.6|531|531.6|531|531.6|531|36
1764679860000|2025-12-02 12:51:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1764679880000|2025-12-02 12:51:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1764679900000|2025-12-02 12:51:40|||||||||2
1764679910000|2025-12-02 12:51:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1764679920000|2025-12-02 12:52:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1764679930000|2025-12-02 12:52:10|||||||||2
1764679970000|2025-12-02 12:52:50|||||||||2
1764680030000|2025-12-02 12:53:50|||||||||1
1764680050000|2025-12-02 12:54:10|||||||||2
1764680110000|2025-12-02 12:55:10|||||||||2
1764680150000|2025-12-02 12:55:50|||||||||1
1764680160000|2025-12-02 12:56:00|||||||||1
1764680230000|2025-12-02 12:57:10|||||||||1
1764680260000|2025-12-02 12:57:40|||||||||1
1764680270000|2025-12-02 12:57:50|||||||||1
1764680300000|2025-12-02 12:58:20|||||||||9
1764680310000|2025-12-02 12:58:30|||||||||2
1764680340000|2025-12-02 12:59:00|||||||||2
1764680390000|2025-12-02 12:59:50|||||||||1
1764680400000|2025-12-02 13:00:00|||||||||6
1764680410000|2025-12-02 13:00:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1764680420000|2025-12-02 13:00:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1764680430000|2025-12-02 13:00:30|||||||||2
1764680440000|2025-12-02 13:00:40|||||||||1
1764680450000|2025-12-02 13:00:50|||||||||2
1764680460000|2025-12-02 13:01:00|||||||||5
1764680470000|2025-12-02 13:01:10|||||||||1
1764680480000|2025-12-02 13:01:20|||||||||1
1764680550000|2025-12-02 13:02:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|7
1764680560000|2025-12-02 13:02:40|||||||||4
1764680570000|2025-12-02 13:02:50|||||||||2
1764680590000|2025-12-02 13:03:10|||||||||2
1764680620000|2025-12-02 13:03:40|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|4
1764680630000|2025-12-02 13:03:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|8
1764680640000|2025-12-02 13:04:00|||||||||1
1764680670000|2025-12-02 13:04:30|||||||||2
1764680680000|2025-12-02 13:04:40|||||||||1
1764680690000|2025-12-02 13:04:50|||||||||1
1764680720000|2025-12-02 13:05:20|||||||||1
1764680790000|2025-12-02 13:06:30|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|13
1764680820000|2025-12-02 13:07:00|||||||||1
1764680830000|2025-12-02 13:07:10|||||||||3
1764680880000|2025-12-02 13:08:00|||||||||1
1764680910000|2025-12-02 13:08:30|||||||||1
1764680920000|2025-12-02 13:08:40|||||||||1
1764680930000|2025-12-02 13:08:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|57
1764680970000|2025-12-02 13:09:30|||||||||1
1764681030000|2025-12-02 13:10:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|16
1764681040000|2025-12-02 13:10:40|||||||||1
1764681050000|2025-12-02 13:10:50|||||||||1
1764681100000|2025-12-02 13:11:40|||||||||3
1764681120000|2025-12-02 13:12:00|||||||||1
1764681150000|2025-12-02 13:12:30|||||||||1
1764681160000|2025-12-02 13:12:40|||||||||1
1764681180000|2025-12-02 13:13:00|||||||||1
1764681190000|2025-12-02 13:13:10|||||||||3
1764681220000|2025-12-02 13:13:40|||||||||3
1764681280000|2025-12-02 13:14:40|||||||||2
1764681320000|2025-12-02 13:15:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|23
1764681330000|2025-12-02 13:15:30|||||||||1
1764681350000|2025-12-02 13:15:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|37
1764681360000|2025-12-02 13:16:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|32
1764681370000|2025-12-02 13:16:10|||||||||1
1764681400000|2025-12-02 13:16:40|||||||||2
1764681410000|2025-12-02 13:16:50|531.5|530.9|531.6|531|531.6|531|531.4|530.8|40
1764681420000|2025-12-02 13:17:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|9
1764681430000|2025-12-02 13:17:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|7
1764681450000|2025-12-02 13:17:30|531.6|531|531.6|531|531.6|531|531.6|531|38
1764681460000|2025-12-02 13:17:40|531.4|530.8|531.5|530.9|531.6|531|531.4|530.8|20
1764681470000|2025-12-02 13:17:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1764681480000|2025-12-02 13:18:00|531.6|531|531.6|531|531.6|531|531.6|531|4
1764681510000|2025-12-02 13:18:30|||||||||8
1764681520000|2025-12-02 13:18:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|9
1764681530000|2025-12-02 13:18:50|||||||||1
1764681550000|2025-12-02 13:19:10|||||||||10
1764681590000|2025-12-02 13:19:50|||||||||2
1764681610000|2025-12-02 13:20:10|||||||||2
1764681630000|2025-12-02 13:20:30|||||||||1
1764681640000|2025-12-02 13:20:40|||||||||1
1764681650000|2025-12-02 13:20:50|||||||||1
1764681710000|2025-12-02 13:21:50|||||||||2
1764681720000|2025-12-02 13:22:00|||||||||9
1764681740000|2025-12-02 13:22:20|||||||||18
1764681750000|2025-12-02 13:22:30|||||||||1
1764681760000|2025-12-02 13:22:40|||||||||2
1764681770000|2025-12-02 13:22:50|||||||||3
1764681780000|2025-12-02 13:23:00|||||||||2
1764681790000|2025-12-02 13:23:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1764681800000|2025-12-02 13:23:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1764681830000|2025-12-02 13:23:50|||||||||1
1764681870000|2025-12-02 13:24:30|||||||||1
1764681890000|2025-12-02 13:24:50|||||||||2
1764681920000|2025-12-02 13:25:20|||||||||1
1764681930000|2025-12-02 13:25:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1764681940000|2025-12-02 13:25:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1764681950000|2025-12-02 13:25:50|||||||||1
1764681980000|2025-12-02 13:26:20|||||||||3
1764681990000|2025-12-02 13:26:30|||||||||5
1764682000000|2025-12-02 13:26:40|||||||||12
1764682010000|2025-12-02 13:26:50|||||||||1
1764682020000|2025-12-02 13:27:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1764682040000|2025-12-02 13:27:20|||||||||1
1764682060000|2025-12-02 13:27:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1764682070000|2025-12-02 13:27:50|||||||||2
1764682080000|2025-12-02 13:28:00|||||||||3
1764682100000|2025-12-02 13:28:20|||||||||1
1764682120000|2025-12-02 13:28:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1764682130000|2025-12-02 13:28:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1764682140000|2025-12-02 13:29:00|||||||||3
1764682150000|2025-12-02 13:29:10|||||||||1
1764682170000|2025-12-02 13:29:30|||||||||1
1764682180000|2025-12-02 13:29:40|||||||||1
1764682190000|2025-12-02 13:29:50|||||||||1
1764682200000|2025-12-02 13:30:00|||||||||3
1764682210000|2025-12-02 13:30:10|||||||||1
1764682240000|2025-12-02 13:30:40|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|1
1764682250000|2025-12-02 13:30:50|||||||||4
1764682260000|2025-12-02 13:31:00|||||||||4
1764682270000|2025-12-02 13:31:10|||||||||4
1764682290000|2025-12-02 13:31:30|||||||||3
1764682300000|2025-12-02 13:31:40|||||||||2
1764682320000|2025-12-02 13:32:00|||||||||4
1764682350000|2025-12-02 13:32:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1764682360000|2025-12-02 13:32:40|||||||||1
1764682380000|2025-12-02 13:33:00|||||||||1
1764682390000|2025-12-02 13:33:10|||||||||1
1764682410000|2025-12-02 13:33:30|||||||||1
1764682440000|2025-12-02 13:34:00|||||||||17
1764682450000|2025-12-02 13:34:10|||||||||1
1764682490000|2025-12-02 13:34:50|||||||||6
1764682500000|2025-12-02 13:35:00|||||||||1
1764682530000|2025-12-02 13:35:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|19
1764682540000|2025-12-02 13:35:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|3
1764682550000|2025-12-02 13:35:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1764682560000|2025-12-02 13:36:00|||||||||20
1764682570000|2025-12-02 13:36:10|||||||||1
1764682610000|2025-12-02 13:36:50|||||||||4
1764682650000|2025-12-02 13:37:30|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|22
1764682660000|2025-12-02 13:37:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|42
1764682670000|2025-12-02 13:37:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|21
1764682700000|2025-12-02 13:38:20|||||||||3
1764682710000|2025-12-02 13:38:30|||||||||1
1764682720000|2025-12-02 13:38:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1764682730000|2025-12-02 13:38:50|||||||||54
1764682740000|2025-12-02 13:39:00|||||||||16
1764682750000|2025-12-02 13:39:10|||||||||4
1764682760000|2025-12-02 13:39:20|||||||||2
1764682770000|2025-12-02 13:39:30|||||||||3
1764682780000|2025-12-02 13:39:40|||||||||1
1764682790000|2025-12-02 13:39:50|||||||||3
1764682800000|2025-12-02 13:40:00|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|5
1764682830000|2025-12-02 13:40:30|||||||||2
1764682840000|2025-12-02 13:40:40|||||||||1
1764682850000|2025-12-02 13:40:50|||||||||1
1764682900000|2025-12-02 13:41:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|19
1764682920000|2025-12-02 13:42:00|||||||||1
1764682940000|2025-12-02 13:42:20|531.6|531|531.9|531.3|531.9|531.3|531.6|531|158
1764682950000|2025-12-02 13:42:30|531.6|531|531.6|531|531.6|531|531.6|531|15
1764682960000|2025-12-02 13:42:40|531.8|531.2|531.6|531|531.8|531.2|531.6|531|35
1764682980000|2025-12-02 13:43:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|15
1764683010000|2025-12-02 13:43:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|16
1764683020000|2025-12-02 13:43:40|531.7|531.1|531.6|531|531.7|531.1|531.6|531|5
1764683030000|2025-12-02 13:43:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1764683040000|2025-12-02 13:44:00|531.5|530.9|531.7|531.1|531.9|531.3|531.5|530.9|24
1764683050000|2025-12-02 13:44:10|531.6|531|531.6|531|531.6|531|531.6|531|0
1764683070000|2025-12-02 13:44:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|7
1764683080000|2025-12-02 13:44:40|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|84
1764683090000|2025-12-02 13:44:50|||||||||2
1764685800000|2025-12-02 14:30:00|531.6|531|531.6|531|531.6|531|531.5|530.9|247
1764685810000|2025-12-02 14:30:10|531.9|531.3|531.4|530.8|531.9|531.3|531.4|530.8|80
1764685820000|2025-12-02 14:30:20|531.5|530.9|531.6|531|531.6|531|531.4|530.8|47
1764685830000|2025-12-02 14:30:30|||||||||43
1764685840000|2025-12-02 14:30:40|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|43
1764685850000|2025-12-02 14:30:50|||||||||120
1764685860000|2025-12-02 14:31:00|532.5|531.9|532.4|531.8|532.7|532.1|532.2|531.6|268
1764685870000|2025-12-02 14:31:10|532.5|531.9|532.4|531.8|532.7|532.1|532.4|531.8|112
1764685880000|2025-12-02 14:31:20|532.6|532|532.4|531.8|532.6|532|532.4|531.8|57
1764685890000|2025-12-02 14:31:30|532.5|531.9|532.1|531.5|532.6|532|532.1|531.5|20
1764685900000|2025-12-02 14:31:40|||||||||29
1764685910000|2025-12-02 14:31:50|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|14
1764685920000|2025-12-02 14:32:00|532.2|531.6|532.1|531.5|532.2|531.6|532|531.4|7
1764685930000|2025-12-02 14:32:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1764685940000|2025-12-02 14:32:20|||||||||3
1764685950000|2025-12-02 14:32:30|||||||||5
1764685960000|2025-12-02 14:32:40|||||||||4
1764685970000|2025-12-02 14:32:50|531.6|531|531.9|531.3|531.9|531.3|531.6|531|32
1764685980000|2025-12-02 14:33:00|531.8|531.2|531.4|530.8|531.8|531.2|531.3|530.7|55
1764685990000|2025-12-02 14:33:10|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|119
1764686000000|2025-12-02 14:33:20|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|55
1764686010000|2025-12-02 14:33:30|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|46
1764686020000|2025-12-02 14:33:40|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|43
1764686030000|2025-12-02 14:33:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1764686040000|2025-12-02 14:34:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|28
1764686050000|2025-12-02 14:34:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|39
1764686060000|2025-12-02 14:34:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|20
1764686070000|2025-12-02 14:34:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|34
1764686080000|2025-12-02 14:34:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|4
1764686090000|2025-12-02 14:34:50|531.4|530.8|531.1|530.5|531.4|530.8|531.1|530.5|88
1764686100000|2025-12-02 14:35:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|83
1764686110000|2025-12-02 14:35:10|531.4|530.8|531.6|531|531.6|531|531.4|530.8|11
1764686120000|2025-12-02 14:35:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|8
1764686130000|2025-12-02 14:35:30|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|1
1764686140000|2025-12-02 14:35:40|531.6|531|531.6|531|531.6|531|531.4|530.8|37
1764686150000|2025-12-02 14:35:50|||||||||12
1764686160000|2025-12-02 14:36:00|||||||||55
1764686170000|2025-12-02 14:36:10|||||||||3
1764686180000|2025-12-02 14:36:20|||||||||1
1764686190000|2025-12-02 14:36:30|||||||||7
1764686200000|2025-12-02 14:36:40|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|40
1764686210000|2025-12-02 14:36:50|||||||||16
1764686220000|2025-12-02 14:37:00|531.6|531|531.6|531|531.6|531|531.6|531|8
1764686230000|2025-12-02 14:37:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|26
1764686240000|2025-12-02 14:37:20|531.6|531|531.6|531|531.6|531|531.6|531|5
1764686250000|2025-12-02 14:37:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|23
1764686260000|2025-12-02 14:37:40|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|13
1764686270000|2025-12-02 14:37:50|531.6|531|531.8|531.2|531.8|531.2|531.6|531|15
1764686280000|2025-12-02 14:38:00|||||||||4
1764686290000|2025-12-02 14:38:10|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|2
1764686300000|2025-12-02 14:38:20|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|20
1764686310000|2025-12-02 14:38:30|||||||||8
1764686330000|2025-12-02 14:38:50|531.6|531|531.8|531.2|531.8|531.2|531.6|531|23
1764686340000|2025-12-02 14:39:00|531.9|531.3|532.1|531.5|532.3|531.7|531.9|531.3|118
1764686350000|2025-12-02 14:39:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|17
1764686360000|2025-12-02 14:39:20|||||||||4
1764686370000|2025-12-02 14:39:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|30
1764686380000|2025-12-02 14:39:40|||||||||1
1764686390000|2025-12-02 14:39:50|||||||||2
1764686400000|2025-12-02 14:40:00|||||||||1
1764686410000|2025-12-02 14:40:10|531.9|531.3|531.6|531|531.9|531.3|531.6|531|69
1764686420000|2025-12-02 14:40:20|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|59
1764686430000|2025-12-02 14:40:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1764686440000|2025-12-02 14:40:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|17
1764686450000|2025-12-02 14:40:50|||||||||17
1764686460000|2025-12-02 14:41:00|||||||||8
1764686470000|2025-12-02 14:41:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|192
1764686480000|2025-12-02 14:41:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|80
1764686490000|2025-12-02 14:41:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|6
1764686500000|2025-12-02 14:41:40|533.1|532.5|533.1|532.5|533.1|532.5|532.9|532.3|37
1764686510000|2025-12-02 14:41:50|533|532.4|533.1|532.5|533.1|532.5|533|532.4|24
1764686520000|2025-12-02 14:42:00|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|33
1764686530000|2025-12-02 14:42:10|||||||||22
1764686550000|2025-12-02 14:42:30|||||||||3
1764686560000|2025-12-02 14:42:40|||||||||15
1764686570000|2025-12-02 14:42:50|||||||||2
1764686580000|2025-12-02 14:43:00|||||||||3
1764686590000|2025-12-02 14:43:10|||||||||17
1764686600000|2025-12-02 14:43:20|||||||||1
1764686610000|2025-12-02 14:43:30|||||||||5
1764686620000|2025-12-02 14:43:40|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|18
1764686630000|2025-12-02 14:43:50|||||||||13
1764686640000|2025-12-02 14:44:00|||||||||5
1764686650000|2025-12-02 14:44:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|13
1764686660000|2025-12-02 14:44:20|533.3|532.7|533.6|533|533.6|533|533.3|532.7|9
1764686670000|2025-12-02 14:44:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1764686680000|2025-12-02 14:44:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|15
1764686690000|2025-12-02 14:44:50|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|20
1764686700000|2025-12-02 14:45:00|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|1
1764686710000|2025-12-02 14:45:10|532.9|532.3|533.1|532.5|533.1|532.5|532.8|532.2|54
1764686720000|2025-12-02 14:45:20|||||||||1
1764686730000|2025-12-02 14:45:30|||||||||4
1764686740000|2025-12-02 14:45:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1764686750000|2025-12-02 14:45:50|533.4|532.8|533.8|533.2|533.8|533.2|533.4|532.8|42
1764686760000|2025-12-02 14:46:00|533.6|533|533.6|533|533.6|533|533.6|533|28
1764686770000|2025-12-02 14:46:10|||||||||7
1764686780000|2025-12-02 14:46:20|||||||||2
1764686790000|2025-12-02 14:46:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|18
1764686800000|2025-12-02 14:46:40|||||||||8
1764686810000|2025-12-02 14:46:50|||||||||5
1764686820000|2025-12-02 14:47:00|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|70
1764686830000|2025-12-02 14:47:10|||||||||6
1764686840000|2025-12-02 14:47:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1764686850000|2025-12-02 14:47:30|||||||||14
1764686860000|2025-12-02 14:47:40|||||||||20
1764686870000|2025-12-02 14:47:50|||||||||5
1764686880000|2025-12-02 14:48:00|||||||||7
1764686890000|2025-12-02 14:48:10|||||||||62
1764686900000|2025-12-02 14:48:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|60
1764686910000|2025-12-02 14:48:30|||||||||1
1764686920000|2025-12-02 14:48:40|533.8|533.2|533.8|533.2|533.8|533.2|533.6|533|110
1764686930000|2025-12-02 14:48:50|||||||||3
1764686940000|2025-12-02 14:49:00|533.6|533|533.6|533|533.6|533|533.6|533|27
1764686950000|2025-12-02 14:49:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1764686960000|2025-12-02 14:49:20|||||||||6
1764686970000|2025-12-02 14:49:30|533.6|533|533.6|533|533.6|533|533.6|533|13
1764686980000|2025-12-02 14:49:40|||||||||77
1764686990000|2025-12-02 14:49:50|||||||||20
1764687000000|2025-12-02 14:50:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|33
1764687010000|2025-12-02 14:50:10|533.6|533|533.6|533|533.6|533|533.6|533|18
1764687020000|2025-12-02 14:50:20|533.3|532.7|533.3|532.7|533.3|532.7|533.1|532.5|87
1764687030000|2025-12-02 14:50:30|||||||||3
1764687040000|2025-12-02 14:50:40|||||||||2
1764687050000|2025-12-02 14:50:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|81
1764687060000|2025-12-02 14:51:00|||||||||1
1764687070000|2025-12-02 14:51:10|||||||||4
1764687080000|2025-12-02 14:51:20|533.4|532.8|533.3|532.7|533.4|532.8|533.1|532.5|25
1764687090000|2025-12-02 14:51:30|||||||||3
1764687100000|2025-12-02 14:51:40|533.6|533|533.6|533|533.6|533|533.6|533|18
1764687110000|2025-12-02 14:51:50|||||||||31
1764687120000|2025-12-02 14:52:00|||||||||2
1764687130000|2025-12-02 14:52:10|||||||||2
1764687140000|2025-12-02 14:52:20|||||||||3
1764687150000|2025-12-02 14:52:30|||||||||1
1764687160000|2025-12-02 14:52:40|||||||||4
1764687170000|2025-12-02 14:52:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|4
1764687180000|2025-12-02 14:53:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|15
1764687190000|2025-12-02 14:53:10|||||||||3
1764687200000|2025-12-02 14:53:20|||||||||5
1764687210000|2025-12-02 14:53:30|||||||||3
1764687220000|2025-12-02 14:53:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|10
1764687230000|2025-12-02 14:53:50|||||||||1
1764687240000|2025-12-02 14:54:00|||||||||3
1764687250000|2025-12-02 14:54:10|||||||||33
1764687260000|2025-12-02 14:54:20|||||||||4
1764687270000|2025-12-02 14:54:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1764687280000|2025-12-02 14:54:40|||||||||3
1764687290000|2025-12-02 14:54:50|||||||||89
1764687300000|2025-12-02 14:55:00|533.6|533|533.6|533|533.6|533|533.6|533|18
1764687310000|2025-12-02 14:55:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|9
1764687320000|2025-12-02 14:55:20|||||||||1
1764687330000|2025-12-02 14:55:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1764687340000|2025-12-02 14:55:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|47
1764687350000|2025-12-02 14:55:50|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|24
1764687360000|2025-12-02 14:56:00|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|29
1764687370000|2025-12-02 14:56:10|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|35
1764687380000|2025-12-02 14:56:20|||||||||3
1764687390000|2025-12-02 14:56:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1764687400000|2025-12-02 14:56:40|||||||||3
1764687410000|2025-12-02 14:56:50|||||||||4
1764687420000|2025-12-02 14:57:00|||||||||8
1764687430000|2025-12-02 14:57:10|||||||||12
1764687440000|2025-12-02 14:57:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|9
1764687450000|2025-12-02 14:57:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|6
1764687460000|2025-12-02 14:57:40|533.9|533.3|534.1|533.5|534.1|533.5|533.8|533.2|41
1764687470000|2025-12-02 14:57:50|||||||||63
1764687480000|2025-12-02 14:58:00|||||||||10
1764687490000|2025-12-02 14:58:10|||||||||4
1764687500000|2025-12-02 14:58:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|14
1764687510000|2025-12-02 14:58:30|||||||||7
1764687520000|2025-12-02 14:58:40|||||||||5
1764687530000|2025-12-02 14:58:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|13
1764687540000|2025-12-02 14:59:00|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|34
1764687550000|2025-12-02 14:59:10|||||||||2
1764687560000|2025-12-02 14:59:20|||||||||2
1764687570000|2025-12-02 14:59:30|||||||||18
1764687580000|2025-12-02 14:59:40|||||||||7
1764687590000|2025-12-02 14:59:50|||||||||13
1764687600000|2025-12-02 15:00:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1764687610000|2025-12-02 15:00:10|||||||||1
1764687620000|2025-12-02 15:00:20|||||||||1
1764687630000|2025-12-02 15:00:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1764687640000|2025-12-02 15:00:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|127
1764687650000|2025-12-02 15:00:50|||||||||57
1764687660000|2025-12-02 15:01:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|15
1764687670000|2025-12-02 15:01:10|||||||||5
1764687680000|2025-12-02 15:01:20|||||||||14
1764687690000|2025-12-02 15:01:30|||||||||3
1764687700000|2025-12-02 15:01:40|||||||||1
1764687710000|2025-12-02 15:01:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|44
1764687720000|2025-12-02 15:02:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1764687730000|2025-12-02 15:02:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1764687740000|2025-12-02 15:02:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1764687750000|2025-12-02 15:02:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1764687760000|2025-12-02 15:02:40|||||||||9
1764687770000|2025-12-02 15:02:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|4
1764687780000|2025-12-02 15:03:00|533.9|533.3|533.9|533.3|534.1|533.5|533.8|533.2|15
1764687790000|2025-12-02 15:03:10|||||||||2
1764687800000|2025-12-02 15:03:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1764687810000|2025-12-02 15:03:30|533.6|533|533.8|533.2|533.8|533.2|533.6|533|37
1764687820000|2025-12-02 15:03:40|||||||||5
1764687830000|2025-12-02 15:03:50|||||||||2
1764687840000|2025-12-02 15:04:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|3
1764687850000|2025-12-02 15:04:10|||||||||4
1764687860000|2025-12-02 15:04:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1764687870000|2025-12-02 15:04:30|||||||||4
1764687880000|2025-12-02 15:04:40|||||||||1
1764687890000|2025-12-02 15:04:50|||||||||5
1764687900000|2025-12-02 15:05:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|35
1764687910000|2025-12-02 15:05:10|||||||||15
1764687930000|2025-12-02 15:05:30|||||||||1
1764687940000|2025-12-02 15:05:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|10
1764687950000|2025-12-02 15:05:50|||||||||14
1764687960000|2025-12-02 15:06:00|533.7|533.1|533.3|532.7|533.7|533.1|533.3|532.7|28
1764687970000|2025-12-02 15:06:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|5
1764687980000|2025-12-02 15:06:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|6
1764687990000|2025-12-02 15:06:30|||||||||3
1764688010000|2025-12-02 15:06:50|||||||||1
1764688020000|2025-12-02 15:07:00|||||||||13
1764688030000|2025-12-02 15:07:10|||||||||28
1764688040000|2025-12-02 15:07:20|533.8|533.2|533.8|533.2|533.8|533.2|533.6|533|16
1764688050000|2025-12-02 15:07:30|533.6|533|533.6|533|533.6|533|533.3|532.7|54
1764688060000|2025-12-02 15:07:40|||||||||18
1764688070000|2025-12-02 15:07:50|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|466
1764688080000|2025-12-02 15:08:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|19
1764688090000|2025-12-02 15:08:10|||||||||2
1764688100000|2025-12-02 15:08:20|||||||||3
1764688110000|2025-12-02 15:08:30|534.6|534|534.6|534|534.6|534|534.6|534|30
1764688120000|2025-12-02 15:08:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|6
1764688130000|2025-12-02 15:08:50|534.7|534.1|535.1|534.5|535.1|534.5|534.6|534|33
1764688140000|2025-12-02 15:09:00|535.2|534.6|535.8|535.2|535.8|535.2|535.2|534.6|137
1764688150000|2025-12-02 15:09:10|||||||||25
1764688160000|2025-12-02 15:09:20|||||||||17
1764688170000|2025-12-02 15:09:30|||||||||55
1764688180000|2025-12-02 15:09:40|536|535.4|536|535.4|536|535.4|536|535.4|6
1764688190000|2025-12-02 15:09:50|536.1|535.5|536.5|535.9|536.5|535.9|536|535.4|94
1764688200000|2025-12-02 15:10:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|40
1764688210000|2025-12-02 15:10:10|536.4|535.8|536.8|536.2|536.8|536.2|536.4|535.8|87
1764688220000|2025-12-02 15:10:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|105
1764688230000|2025-12-02 15:10:30|536.7|536.1|537.5|536.9|537.5|536.9|536.7|536.1|261
1764688240000|2025-12-02 15:10:40|537.3|536.7|537.5|536.9|537.8|537.2|537.3|536.7|128
1764688250000|2025-12-02 15:10:50|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|74
1764688260000|2025-12-02 15:11:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|85
1764688270000|2025-12-02 15:11:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|27
1764688280000|2025-12-02 15:11:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|16
1764688290000|2025-12-02 15:11:30|538|537.4|538|537.4|538|537.4|538|537.4|445
1764688300000|2025-12-02 15:11:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|70
1764688310000|2025-12-02 15:11:50|||||||||2
1764688320000|2025-12-02 15:12:00|||||||||14
1764688330000|2025-12-02 15:12:10|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|126
1764688340000|2025-12-02 15:12:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|52
1764688350000|2025-12-02 15:12:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|21
1764688360000|2025-12-02 15:12:40|||||||||4
1764688370000|2025-12-02 15:12:50|||||||||3
1764688380000|2025-12-02 15:13:00|537.6|537|537.8|537.2|537.8|537.2|537.5|536.9|135
1764688390000|2025-12-02 15:13:10|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|99
1764688400000|2025-12-02 15:13:20|||||||||52
1764688410000|2025-12-02 15:13:30|||||||||7
1764688420000|2025-12-02 15:13:40|||||||||2
1764688430000|2025-12-02 15:13:50|537.3|536.7|537.8|537.2|537.8|537.2|537.3|536.7|229
1764688440000|2025-12-02 15:14:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1764688450000|2025-12-02 15:14:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|20
1764688460000|2025-12-02 15:14:20|||||||||4
1764688470000|2025-12-02 15:14:30|||||||||1
1764688480000|2025-12-02 15:14:40|||||||||28
1764688490000|2025-12-02 15:14:50|538|537.4|538.5|537.9|538.5|537.9|538|537.4|449
1764688500000|2025-12-02 15:15:00|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|82
1764688510000|2025-12-02 15:15:10|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|64
1764688520000|2025-12-02 15:15:20|538.5|537.9|538.5|537.9|538.8|538.2|538.5|537.9|115
1764688530000|2025-12-02 15:15:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|16
1764688540000|2025-12-02 15:15:40|539|538.4|539|538.4|539|538.4|539|538.4|83
1764688550000|2025-12-02 15:15:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|35
1764688560000|2025-12-02 15:16:00|538.9|538.3|539|538.4|539|538.4|538.8|538.2|45
1764688570000|2025-12-02 15:16:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|61
1764688580000|2025-12-02 15:16:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|11
1764688590000|2025-12-02 15:16:30|||||||||52
1764688600000|2025-12-02 15:16:40|||||||||19
1764688610000|2025-12-02 15:16:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|73
1764688620000|2025-12-02 15:17:00|||||||||74
1764688630000|2025-12-02 15:17:10|538.2|537.6|538|537.4|538.2|537.6|538|537.4|18
1764688640000|2025-12-02 15:17:20|||||||||1
1764688650000|2025-12-02 15:17:30|537.8|537.2|538.3|537.7|538.3|537.7|537.8|537.2|161
1764688660000|2025-12-02 15:17:40|||||||||3
1764688670000|2025-12-02 15:17:50|||||||||2
1764688680000|2025-12-02 15:18:00|538|537.4|538|537.4|538|537.4|538|537.4|6
1764688690000|2025-12-02 15:18:10|||||||||4
1764688700000|2025-12-02 15:18:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|71
1764688710000|2025-12-02 15:18:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|17
1764688720000|2025-12-02 15:18:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|27
1764688730000|2025-12-02 15:18:50|||||||||63
1764688740000|2025-12-02 15:19:00|538|537.4|538.3|537.7|538.3|537.7|538|537.4|87
1764688750000|2025-12-02 15:19:10|538|537.4|538|537.4|538.3|537.7|538|537.4|30
1764688760000|2025-12-02 15:19:20|||||||||14
1764688770000|2025-12-02 15:19:30|||||||||19
1764688780000|2025-12-02 15:19:40|||||||||3
1764688790000|2025-12-02 15:19:50|537.8|537.2|537.8|537.2|538|537.4|537.8|537.2|110
1764688800000|2025-12-02 15:20:00|538|537.4|538|537.4|538|537.4|537.9|537.3|42
1764688810000|2025-12-02 15:20:10|||||||||10
1764688820000|2025-12-02 15:20:20|||||||||1
1764688830000|2025-12-02 15:20:30|||||||||11
1764688840000|2025-12-02 15:20:40|||||||||1
1764688850000|2025-12-02 15:20:50|||||||||4
1764688860000|2025-12-02 15:21:00|||||||||3
1764688870000|2025-12-02 15:21:10|||||||||6
1764688880000|2025-12-02 15:21:20|||||||||1
1764688890000|2025-12-02 15:21:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|56
1764688900000|2025-12-02 15:21:40|||||||||76
1764688910000|2025-12-02 15:21:50|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|51
1764688920000|2025-12-02 15:22:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|20
1764688930000|2025-12-02 15:22:10|539|538.4|539|538.4|539|538.4|539|538.4|24
1764688940000|2025-12-02 15:22:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|13
1764688960000|2025-12-02 15:22:40|||||||||6
1764688970000|2025-12-02 15:22:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|13
1764688980000|2025-12-02 15:23:00|||||||||75
1764688990000|2025-12-02 15:23:10|||||||||6
1764689000000|2025-12-02 15:23:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|95
1764689010000|2025-12-02 15:23:30|||||||||7
1764689020000|2025-12-02 15:23:40|||||||||11
1764689030000|2025-12-02 15:23:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|46
1764689040000|2025-12-02 15:24:00|||||||||7
1764689050000|2025-12-02 15:24:10|||||||||20
1764689070000|2025-12-02 15:24:30|||||||||63
1764689080000|2025-12-02 15:24:40|||||||||13
1764689090000|2025-12-02 15:24:50|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|12
1764689100000|2025-12-02 15:25:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|283
1764689110000|2025-12-02 15:25:10|540|539.4|540|539.4|540|539.4|540|539.4|11
1764689120000|2025-12-02 15:25:20|||||||||1
1764689130000|2025-12-02 15:25:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|31
1764689140000|2025-12-02 15:25:40|540|539.4|540|539.4|540|539.4|540|539.4|20
1764689150000|2025-12-02 15:25:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|101
1764689160000|2025-12-02 15:26:00|540|539.4|540|539.4|540.2|539.6|540|539.4|34
1764689170000|2025-12-02 15:26:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|29
1764689180000|2025-12-02 15:26:20|||||||||1
1764689190000|2025-12-02 15:26:30|540.2|539.6|540|539.4|540.2|539.6|540|539.4|31
1764689200000|2025-12-02 15:26:40|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|18
1764689210000|2025-12-02 15:26:50|539.3|538.7|539.3|538.7|539.3|538.7|539|538.4|77
1764689220000|2025-12-02 15:27:00|539|538.4|538.8|538.2|539|538.4|538.8|538.2|174
1764689230000|2025-12-02 15:27:10|||||||||2
1764689240000|2025-12-02 15:27:20|539|538.4|539|538.4|539|538.4|539|538.4|24
1764689250000|2025-12-02 15:27:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|53
1764689260000|2025-12-02 15:27:40|||||||||2
1764689270000|2025-12-02 15:27:50|||||||||1
1764689280000|2025-12-02 15:28:00|539|538.4|539|538.4|539|538.4|539|538.4|4
1764689290000|2025-12-02 15:28:10|||||||||24
1764689310000|2025-12-02 15:28:30|||||||||14
1764689320000|2025-12-02 15:28:40|||||||||1
1764689330000|2025-12-02 15:28:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|76
1764689340000|2025-12-02 15:29:00|538.8|538.2|538.8|538.2|538.8|538.2|538.5|537.9|33
1764689350000|2025-12-02 15:29:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1764689360000|2025-12-02 15:29:20|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|23
1764689370000|2025-12-02 15:29:30|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|52
1764689390000|2025-12-02 15:29:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|44
1764689400000|2025-12-02 15:30:00|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|19
1764689410000|2025-12-02 15:30:10|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|29
1764689420000|2025-12-02 15:30:20|538.5|537.9|538.5|537.9|538.8|538.2|538.5|537.9|43
1764689430000|2025-12-02 15:30:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|22
1764689440000|2025-12-02 15:30:40|||||||||6
1764689460000|2025-12-02 15:31:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|31
1764689470000|2025-12-02 15:31:10|||||||||3
1764689480000|2025-12-02 15:31:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|22
1764689490000|2025-12-02 15:31:30|||||||||5
1764689500000|2025-12-02 15:31:40|||||||||2
1764689510000|2025-12-02 15:31:50|538|537.4|538|537.4|538|537.4|538|537.4|62
1764689520000|2025-12-02 15:32:00|||||||||15
1764689530000|2025-12-02 15:32:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|24
1764689540000|2025-12-02 15:32:20|||||||||4
1764689550000|2025-12-02 15:32:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|62
1764689560000|2025-12-02 15:32:40|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|24
1764689570000|2025-12-02 15:32:50|||||||||109
1764689580000|2025-12-02 15:33:00|||||||||3
1764689590000|2025-12-02 15:33:10|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|68
1764689600000|2025-12-02 15:33:20|537.5|536.9|537.5|536.9|537.8|537.2|537.5|536.9|15
1764689610000|2025-12-02 15:33:30|537.8|537.2|537.8|537.2|537.8|537.2|537.5|536.9|58
1764689620000|2025-12-02 15:33:40|||||||||1
1764689630000|2025-12-02 15:33:50|||||||||2
1764689640000|2025-12-02 15:34:00|537.7|537.1|537.8|537.2|537.8|537.2|537.5|536.9|29
1764689650000|2025-12-02 15:34:10|||||||||2
1764689660000|2025-12-02 15:34:20|||||||||30
1764689670000|2025-12-02 15:34:30|||||||||1
1764689680000|2025-12-02 15:34:40|538|537.4|538.3|537.7|538.3|537.7|538|537.4|23
1764689690000|2025-12-02 15:34:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|24
1764689700000|2025-12-02 15:35:00|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|69
1764689720000|2025-12-02 15:35:20|||||||||10
1764689730000|2025-12-02 15:35:30|||||||||1
1764689740000|2025-12-02 15:35:40|||||||||5
1764689750000|2025-12-02 15:35:50|||||||||20
1764689760000|2025-12-02 15:36:00|||||||||2
1764689770000|2025-12-02 15:36:10|||||||||3
1764689780000|2025-12-02 15:36:20|||||||||1
1764689790000|2025-12-02 15:36:30|538|537.4|538|537.4|538|537.4|538|537.4|37
1764689800000|2025-12-02 15:36:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|29
1764689810000|2025-12-02 15:36:50|538.3|537.7|538|537.4|538.3|537.7|538|537.4|100
1764689820000|2025-12-02 15:37:00|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|27
1764689830000|2025-12-02 15:37:10|||||||||1
1764689840000|2025-12-02 15:37:20|||||||||4
1764689850000|2025-12-02 15:37:30|||||||||56
1764689860000|2025-12-02 15:37:40|||||||||4
1764689870000|2025-12-02 15:37:50|538|537.4|538|537.4|538|537.4|538|537.4|12
1764689880000|2025-12-02 15:38:00|||||||||4
1764689890000|2025-12-02 15:38:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|36
1764689900000|2025-12-02 15:38:20|||||||||2
1764689910000|2025-12-02 15:38:30|||||||||1
1764689920000|2025-12-02 15:38:40|||||||||1
1764689930000|2025-12-02 15:38:50|||||||||1
1764689940000|2025-12-02 15:39:00|||||||||28
1764689950000|2025-12-02 15:39:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|18
1764689960000|2025-12-02 15:39:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|38
1764689970000|2025-12-02 15:39:30|||||||||3
1764689980000|2025-12-02 15:39:40|||||||||7
1764689990000|2025-12-02 15:39:50|||||||||2
1764690000000|2025-12-02 15:40:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|53
1764690010000|2025-12-02 15:40:10|||||||||3
1764690020000|2025-12-02 15:40:20|537.2|536.6|537.3|536.7|537.3|536.7|537|536.4|5
1764690030000|2025-12-02 15:40:30|||||||||15
1764690040000|2025-12-02 15:40:40|||||||||1
1764690050000|2025-12-02 15:40:50|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|38
1764690060000|2025-12-02 15:41:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|19
1764690070000|2025-12-02 15:41:10|||||||||5
1764690080000|2025-12-02 15:41:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|15
1764690090000|2025-12-02 15:41:30|||||||||1
1764690100000|2025-12-02 15:41:40|538|537.4|538|537.4|538|537.4|538|537.4|78
1764690120000|2025-12-02 15:42:00|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|72
1764690130000|2025-12-02 15:42:10|||||||||2
1764690160000|2025-12-02 15:42:40|||||||||1
1764690170000|2025-12-02 15:42:50|||||||||2
1764690180000|2025-12-02 15:43:00|||||||||1
1764690200000|2025-12-02 15:43:20|||||||||7
1764690210000|2025-12-02 15:43:30|||||||||2
1764690220000|2025-12-02 15:43:40|||||||||1
1764690230000|2025-12-02 15:43:50|||||||||1
1764690240000|2025-12-02 15:44:00|||||||||3
1764690250000|2025-12-02 15:44:10|||||||||6
1764690260000|2025-12-02 15:44:20|||||||||2
1764690270000|2025-12-02 15:44:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|30
1764690280000|2025-12-02 15:44:40|||||||||7
1764690290000|2025-12-02 15:44:50|537.2|536.6|537|536.4|537.2|536.6|537|536.4|26
1764690300000|2025-12-02 15:45:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|22
1764690310000|2025-12-02 15:45:10|||||||||4
1764690320000|2025-12-02 15:45:20|||||||||2
1764690330000|2025-12-02 15:45:30|||||||||2
1764690340000|2025-12-02 15:45:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|29
1764690350000|2025-12-02 15:45:50|||||||||19
1764690360000|2025-12-02 15:46:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1764690370000|2025-12-02 15:46:10|||||||||9
1764690380000|2025-12-02 15:46:20|538|537.4|538|537.4|538|537.4|538|537.4|9
1764690390000|2025-12-02 15:46:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|48
1764690400000|2025-12-02 15:46:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|16
1764690410000|2025-12-02 15:46:50|||||||||8
1764690420000|2025-12-02 15:47:00|||||||||17
1764690430000|2025-12-02 15:47:10|538|537.4|538.3|537.7|538.3|537.7|538|537.4|78
1764690450000|2025-12-02 15:47:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|34
1764690460000|2025-12-02 15:47:40|||||||||5
1764690470000|2025-12-02 15:47:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|110
1764690480000|2025-12-02 15:48:00|539|538.4|539.3|538.7|539.3|538.7|539|538.4|158
1764690490000|2025-12-02 15:48:10|||||||||4
1764690510000|2025-12-02 15:48:30|539|538.4|539|538.4|539|538.4|539|538.4|65
1764690520000|2025-12-02 15:48:40|||||||||1
1764690530000|2025-12-02 15:48:50|539.1|538.5|539|538.4|539.3|538.7|539|538.4|45
1764690540000|2025-12-02 15:49:00|||||||||6
1764690550000|2025-12-02 15:49:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1764690560000|2025-12-02 15:49:20|||||||||3
1764690570000|2025-12-02 15:49:30|||||||||4
1764690590000|2025-12-02 15:49:50|||||||||1
1764690600000|2025-12-02 15:50:00|||||||||3
1764690610000|2025-12-02 15:50:10|||||||||7
1764690620000|2025-12-02 15:50:20|||||||||1
1764690630000|2025-12-02 15:50:30|||||||||22
1764690640000|2025-12-02 15:50:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|26
1764690650000|2025-12-02 15:50:50|539|538.4|539|538.4|539|538.4|539|538.4|69
1764690670000|2025-12-02 15:51:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|48
1764690680000|2025-12-02 15:51:20|||||||||13
1764690690000|2025-12-02 15:51:30|539|538.4|539|538.4|539|538.4|539|538.4|13
1764690700000|2025-12-02 15:51:40|||||||||1
1764690710000|2025-12-02 15:51:50|||||||||2
1764690720000|2025-12-02 15:52:00|||||||||4
1764690730000|2025-12-02 15:52:10|||||||||20
1764690760000|2025-12-02 15:52:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|52
1764690770000|2025-12-02 15:52:50|||||||||1
1764690780000|2025-12-02 15:53:00|||||||||10
1764690790000|2025-12-02 15:53:10|||||||||18
1764690800000|2025-12-02 15:53:20|||||||||3
1764690810000|2025-12-02 15:53:30|539|538.4|539|538.4|539|538.4|539|538.4|8
1764690820000|2025-12-02 15:53:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|10
1764690830000|2025-12-02 15:53:50|||||||||12
1764690840000|2025-12-02 15:54:00|||||||||24
1764690850000|2025-12-02 15:54:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1764690860000|2025-12-02 15:54:20|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|14
1764690870000|2025-12-02 15:54:30|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|20
1764690890000|2025-12-02 15:54:50|||||||||3
1764690900000|2025-12-02 15:55:00|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|27
1764690910000|2025-12-02 15:55:10|539.5|538.9|539.5|538.9|539.8|539.2|539.5|538.9|20
1764690920000|2025-12-02 15:55:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|12
1764690930000|2025-12-02 15:55:30|||||||||1
1764690950000|2025-12-02 15:55:50|||||||||1
1764690960000|2025-12-02 15:56:00|||||||||3
1764690970000|2025-12-02 15:56:10|||||||||3
1764690980000|2025-12-02 15:56:20|||||||||1
1764690990000|2025-12-02 15:56:30|539.4|538.8|539.3|538.7|539.4|538.8|539.2|538.6|13
1764691000000|2025-12-02 15:56:40|||||||||25
1764691010000|2025-12-02 15:56:50|||||||||4
1764691020000|2025-12-02 15:57:00|||||||||5
1764691030000|2025-12-02 15:57:10|||||||||1
1764691050000|2025-12-02 15:57:30|||||||||11
1764691060000|2025-12-02 15:57:40|539|538.4|539|538.4|539|538.4|539|538.4|86
1764691070000|2025-12-02 15:57:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|30
1764691080000|2025-12-02 15:58:00|||||||||2
1764691090000|2025-12-02 15:58:10|||||||||11
1764691100000|2025-12-02 15:58:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|19
1764691110000|2025-12-02 15:58:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1764691130000|2025-12-02 15:58:50|||||||||30
1764691140000|2025-12-02 15:59:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|76
1764691150000|2025-12-02 15:59:10|||||||||1
1764691160000|2025-12-02 15:59:20|||||||||1
1764691170000|2025-12-02 15:59:30|538.3|537.7|538.4|537.8|538.5|537.9|538.3|537.7|33
1764691180000|2025-12-02 15:59:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|11
1764691190000|2025-12-02 15:59:50|||||||||2
1764691200000|2025-12-02 16:00:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|23
1764691210000|2025-12-02 16:00:10|||||||||3
1764691220000|2025-12-02 16:00:20|||||||||2
1764691230000|2025-12-02 16:00:30|||||||||3
1764691240000|2025-12-02 16:00:40|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|85
1764691250000|2025-12-02 16:00:50|||||||||1
1764691260000|2025-12-02 16:01:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1764691270000|2025-12-02 16:01:10|||||||||19
1764691280000|2025-12-02 16:01:20|||||||||1
1764691300000|2025-12-02 16:01:40|||||||||8
1764691310000|2025-12-02 16:01:50|539|538.4|539|538.4|539|538.4|539|538.4|17
1764691320000|2025-12-02 16:02:00|||||||||1
1764691330000|2025-12-02 16:02:10|||||||||2
1764691370000|2025-12-02 16:02:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|24
1764691380000|2025-12-02 16:03:00|||||||||6
1764691390000|2025-12-02 16:03:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1764691400000|2025-12-02 16:03:20|||||||||3
1764691410000|2025-12-02 16:03:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1764691430000|2025-12-02 16:03:50|||||||||7
1764691440000|2025-12-02 16:04:00|||||||||16
1764691450000|2025-12-02 16:04:10|||||||||1
1764691460000|2025-12-02 16:04:20|||||||||11
1764691470000|2025-12-02 16:04:30|||||||||2
1764691480000|2025-12-02 16:04:40|||||||||2
1764691490000|2025-12-02 16:04:50|||||||||2
1764691500000|2025-12-02 16:05:00|540|539.4|540|539.4|540|539.4|540|539.4|37
1764691510000|2025-12-02 16:05:10|||||||||3
1764691520000|2025-12-02 16:05:20|||||||||4
1764691530000|2025-12-02 16:05:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|7
1764691540000|2025-12-02 16:05:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|14
1764691560000|2025-12-02 16:06:00|||||||||3
1764691570000|2025-12-02 16:06:10|||||||||9
1764691580000|2025-12-02 16:06:20|||||||||3
1764691610000|2025-12-02 16:06:50|||||||||3
1764691620000|2025-12-02 16:07:00|||||||||2
1764691630000|2025-12-02 16:07:10|540|539.4|540|539.4|540|539.4|540|539.4|114
1764691640000|2025-12-02 16:07:20|||||||||10
1764691650000|2025-12-02 16:07:30|||||||||1
1764691660000|2025-12-02 16:07:40|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|108
1764691670000|2025-12-02 16:07:50|||||||||1
1764691680000|2025-12-02 16:08:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|17
1764691690000|2025-12-02 16:08:10|||||||||5
1764691710000|2025-12-02 16:08:30|||||||||1
1764691720000|2025-12-02 16:08:40|||||||||1
1764691730000|2025-12-02 16:08:50|539.5|538.9|539.5|538.9|539.8|539.2|539.5|538.9|68
1764691740000|2025-12-02 16:09:00|||||||||1
1764691750000|2025-12-02 16:09:10|539.6|539|539.8|539.2|539.8|539.2|539.5|538.9|1
1764691760000|2025-12-02 16:09:20|||||||||5
1764691770000|2025-12-02 16:09:30|||||||||16
1764691780000|2025-12-02 16:09:40|539.7|539.1|539.8|539.2|539.8|539.2|539.5|538.9|19
1764691790000|2025-12-02 16:09:50|||||||||1
1764691810000|2025-12-02 16:10:10|||||||||1
1764691820000|2025-12-02 16:10:20|||||||||45
1764691830000|2025-12-02 16:10:30|||||||||4
1764691860000|2025-12-02 16:11:00|||||||||5
1764691870000|2025-12-02 16:11:10|||||||||4
1764691880000|2025-12-02 16:11:20|||||||||1
1764691890000|2025-12-02 16:11:30|||||||||3
1764691900000|2025-12-02 16:11:40|||||||||5
1764691910000|2025-12-02 16:11:50|||||||||4
1764691920000|2025-12-02 16:12:00|||||||||8
1764691940000|2025-12-02 16:12:20|||||||||1
1764691950000|2025-12-02 16:12:30|||||||||6
1764691970000|2025-12-02 16:12:50|||||||||4
1764691980000|2025-12-02 16:13:00|540|539.4|540.3|539.7|540.3|539.7|540|539.4|207
1764692000000|2025-12-02 16:13:20|||||||||6
1764692010000|2025-12-02 16:13:30|||||||||11
1764692020000|2025-12-02 16:13:40|||||||||5
1764692030000|2025-12-02 16:13:50|||||||||10
1764692040000|2025-12-02 16:14:00|||||||||2
1764692050000|2025-12-02 16:14:10|||||||||2
1764692060000|2025-12-02 16:14:20|||||||||4
1764692070000|2025-12-02 16:14:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|95
1764692080000|2025-12-02 16:14:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|63
1764692100000|2025-12-02 16:15:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|12
1764692110000|2025-12-02 16:15:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|29
1764692120000|2025-12-02 16:15:20|541|540.4|541|540.4|541|540.4|541|540.4|68
1764692130000|2025-12-02 16:15:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|35
1764692140000|2025-12-02 16:15:40|||||||||2
1764692150000|2025-12-02 16:15:50|||||||||25
1764692160000|2025-12-02 16:16:00|541|540.4|541|540.4|541.1|540.5|541|540.4|12
1764692170000|2025-12-02 16:16:10|||||||||1
1764692180000|2025-12-02 16:16:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|17
1764692190000|2025-12-02 16:16:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1764692200000|2025-12-02 16:16:40|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|125
1764692210000|2025-12-02 16:16:50|540.9|540.3|541|540.4|541|540.4|540.8|540.2|17
1764692220000|2025-12-02 16:17:00|||||||||13
1764692230000|2025-12-02 16:17:10|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|31
1764692240000|2025-12-02 16:17:20|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|38
1764692250000|2025-12-02 16:17:30|540.9|540.3|541|540.4|541|540.4|540.8|540.2|2
1764692260000|2025-12-02 16:17:40|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|31
1764692280000|2025-12-02 16:18:00|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|48
1764692290000|2025-12-02 16:18:10|||||||||7
1764692300000|2025-12-02 16:18:20|||||||||2
1764692310000|2025-12-02 16:18:30|||||||||13
1764692320000|2025-12-02 16:18:40|||||||||2
1764692330000|2025-12-02 16:18:50|||||||||3
1764692340000|2025-12-02 16:19:00|||||||||20
1764692350000|2025-12-02 16:19:10|||||||||5
1764692360000|2025-12-02 16:19:20|||||||||88
1764692370000|2025-12-02 16:19:30|540.5|539.9|540.5|539.9|540.8|540.2|540.5|539.9|24
1764692380000|2025-12-02 16:19:40|540.8|540.2|540.8|540.2|540.8|540.2|540.5|539.9|58
1764692390000|2025-12-02 16:19:50|||||||||1
1764692400000|2025-12-02 16:20:00|||||||||53
1764692410000|2025-12-02 16:20:10|||||||||8
1764692420000|2025-12-02 16:20:20|||||||||4
1764692430000|2025-12-02 16:20:30|||||||||4
1764692450000|2025-12-02 16:20:50|||||||||3
1764692460000|2025-12-02 16:21:00|||||||||1
1764692470000|2025-12-02 16:21:10|||||||||1
1764692480000|2025-12-02 16:21:20|||||||||4
1764692490000|2025-12-02 16:21:30|541|540.4|541|540.4|541|540.4|541|540.4|63
1764692510000|2025-12-02 16:21:50|||||||||3
1764692520000|2025-12-02 16:22:00|||||||||3
1764692540000|2025-12-02 16:22:20|||||||||2
1764692550000|2025-12-02 16:22:30|||||||||3
1764692560000|2025-12-02 16:22:40|||||||||1
1764692570000|2025-12-02 16:22:50|||||||||8
1764692580000|2025-12-02 16:23:00|||||||||4
1764692590000|2025-12-02 16:23:10|||||||||2
1764692600000|2025-12-02 16:23:20|||||||||11
1764692610000|2025-12-02 16:23:30|||||||||3
1764692620000|2025-12-02 16:23:40|||||||||5
1764692630000|2025-12-02 16:23:50|||||||||6
1764692640000|2025-12-02 16:24:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|55
1764692650000|2025-12-02 16:24:10|||||||||13
1764692660000|2025-12-02 16:24:20|||||||||24
1764692670000|2025-12-02 16:24:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|23
1764692680000|2025-12-02 16:24:40|||||||||3
1764692690000|2025-12-02 16:24:50|||||||||3
1764692700000|2025-12-02 16:25:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|78
1764692710000|2025-12-02 16:25:10|||||||||2
1764692720000|2025-12-02 16:25:20|||||||||6
1764692730000|2025-12-02 16:25:30|||||||||1
1764692740000|2025-12-02 16:25:40|||||||||5
1764692750000|2025-12-02 16:25:50|||||||||6
1764692760000|2025-12-02 16:26:00|||||||||68
1764692770000|2025-12-02 16:26:10|||||||||1
1764692780000|2025-12-02 16:26:20|||||||||6
1764692790000|2025-12-02 16:26:30|||||||||3
1764692800000|2025-12-02 16:26:40|542|541.4|542|541.4|542|541.4|542|541.4|61
1764692810000|2025-12-02 16:26:50|||||||||4
1764692820000|2025-12-02 16:27:00|||||||||9
1764692830000|2025-12-02 16:27:10|||||||||2
1764692840000|2025-12-02 16:27:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|5
1764692850000|2025-12-02 16:27:30|||||||||29
1764692860000|2025-12-02 16:27:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|14
1764692870000|2025-12-02 16:27:50|||||||||4
1764692880000|2025-12-02 16:28:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|22
1764692890000|2025-12-02 16:28:10|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|51
1764692900000|2025-12-02 16:28:20|||||||||6
1764692910000|2025-12-02 16:28:30|||||||||31
1764692920000|2025-12-02 16:28:40|||||||||2
1764692930000|2025-12-02 16:28:50|||||||||1
1764692940000|2025-12-02 16:29:00|||||||||28
1764692950000|2025-12-02 16:29:10|||||||||17
1764692960000|2025-12-02 16:29:20|||||||||2
1764692970000|2025-12-02 16:29:30|||||||||20
1764692980000|2025-12-02 16:29:40|||||||||23
1764692990000|2025-12-02 16:29:50|||||||||14
1764693000000|2025-12-02 16:30:00|543|542.4|543|542.4|543|542.4|543|542.4|31
1764693010000|2025-12-02 16:30:10|||||||||2
1764693020000|2025-12-02 16:30:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|22
1764693030000|2025-12-02 16:30:30|543|542.4|543|542.4|543|542.4|543|542.4|139
1764693040000|2025-12-02 16:30:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|27
1764693050000|2025-12-02 16:30:50|||||||||42
1764693060000|2025-12-02 16:31:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|77
1764693070000|2025-12-02 16:31:10|||||||||11
1764693080000|2025-12-02 16:31:20|543|542.4|543|542.4|543|542.4|543|542.4|86
1764693090000|2025-12-02 16:31:30|543.3|542.7|543|542.4|543.3|542.7|543|542.4|49
1764693100000|2025-12-02 16:31:40|543.2|542.6|543.1|542.5|543.3|542.7|543|542.4|8
1764693110000|2025-12-02 16:31:50|543.2|542.6|543|542.4|543.3|542.7|543|542.4|10
1764693120000|2025-12-02 16:32:00|||||||||4
1764693130000|2025-12-02 16:32:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|56
1764693140000|2025-12-02 16:32:20|||||||||3
1764693150000|2025-12-02 16:32:30|||||||||36
1764693160000|2025-12-02 16:32:40|||||||||5
1764693170000|2025-12-02 16:32:50|||||||||1
1764693180000|2025-12-02 16:33:00|543|542.4|543|542.4|543|542.4|543|542.4|57
1764693190000|2025-12-02 16:33:10|||||||||6
1764693200000|2025-12-02 16:33:20|||||||||10
1764693210000|2025-12-02 16:33:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|57
1764693220000|2025-12-02 16:33:40|||||||||8
1764693240000|2025-12-02 16:34:00|543|542.4|543|542.4|543|542.4|543|542.4|59
1764693250000|2025-12-02 16:34:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|67
1764693260000|2025-12-02 16:34:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|68
1764693270000|2025-12-02 16:34:30|||||||||3
1764693280000|2025-12-02 16:34:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|9
1764693300000|2025-12-02 16:35:00|||||||||4
1764693310000|2025-12-02 16:35:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|51
1764693320000|2025-12-02 16:35:20|544|543.4|544.3|543.7|544.3|543.7|543.9|543.3|275
1764693330000|2025-12-02 16:35:30|||||||||76
1764693340000|2025-12-02 16:35:40|544|543.4|544.3|543.7|544.3|543.7|544|543.4|62
1764693350000|2025-12-02 16:35:50|||||||||25
1764693360000|2025-12-02 16:36:00|||||||||23
1764693370000|2025-12-02 16:36:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|174
1764693380000|2025-12-02 16:36:20|544.3|543.7|544|543.4|544.3|543.7|544|543.4|17
1764693390000|2025-12-02 16:36:30|544.3|543.7|544|543.4|544.3|543.7|544|543.4|46
1764693400000|2025-12-02 16:36:40|544.3|543.7|544|543.4|544.3|543.7|544|543.4|8
1764693410000|2025-12-02 16:36:50|544.1|543.5|544.3|543.7|544.3|543.7|544|543.4|27
1764693420000|2025-12-02 16:37:00|544|543.4|544|543.4|544|543.4|544|543.4|71
1764693430000|2025-12-02 16:37:10|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|22
1764693440000|2025-12-02 16:37:20|544|543.4|544.1|543.5|544.3|543.7|544|543.4|27
1764693450000|2025-12-02 16:37:30|544|543.4|544|543.4|544|543.4|544|543.4|3
1764693460000|2025-12-02 16:37:40|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|19
1764693470000|2025-12-02 16:37:50|544|543.4|544|543.4|544|543.4|544|543.4|13
1764693480000|2025-12-02 16:38:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|14
1764693490000|2025-12-02 16:38:10|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|75
1764693500000|2025-12-02 16:38:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|38
1764693510000|2025-12-02 16:38:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|136
1764693520000|2025-12-02 16:38:40|||||||||14
1764693530000|2025-12-02 16:38:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|138
1764693540000|2025-12-02 16:39:00|||||||||4
1764693550000|2025-12-02 16:39:10|||||||||19
1764693560000|2025-12-02 16:39:20|544.3|543.7|544|543.4|544.3|543.7|544|543.4|59
1764693570000|2025-12-02 16:39:30|||||||||2
1764693580000|2025-12-02 16:39:40|||||||||6
1764693590000|2025-12-02 16:39:50|||||||||3
1764693600000|2025-12-02 16:40:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|16
1764693610000|2025-12-02 16:40:10|543.8|543.2|543.3|542.7|543.8|543.2|543.3|542.7|156
1764693620000|2025-12-02 16:40:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|14
1764693630000|2025-12-02 16:40:30|||||||||4
1764693640000|2025-12-02 16:40:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|31
1764693650000|2025-12-02 16:40:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|51
1764693660000|2025-12-02 16:41:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|18
1764693670000|2025-12-02 16:41:10|543.6|543|544|543.4|544|543.4|543.6|543|24
1764693680000|2025-12-02 16:41:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1764693690000|2025-12-02 16:41:30|||||||||6
1764693700000|2025-12-02 16:41:40|||||||||2
1764693710000|2025-12-02 16:41:50|||||||||3
1764693720000|2025-12-02 16:42:00|544.5|543.9|544.3|543.7|544.8|544.2|544.3|543.7|121
1764693730000|2025-12-02 16:42:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|24
1764693740000|2025-12-02 16:42:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|26
1764693750000|2025-12-02 16:42:30|||||||||34
1764693760000|2025-12-02 16:42:40|||||||||2
1764693770000|2025-12-02 16:42:50|||||||||1
1764693780000|2025-12-02 16:43:00|||||||||1
1764693800000|2025-12-02 16:43:20|||||||||1
1764693810000|2025-12-02 16:43:30|||||||||77
1764693820000|2025-12-02 16:43:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1764693830000|2025-12-02 16:43:50|||||||||1
1764693840000|2025-12-02 16:44:00|||||||||15
1764693850000|2025-12-02 16:44:10|||||||||1
1764693860000|2025-12-02 16:44:20|544.3|543.7|544.3|543.7|544.3|543.7|544|543.4|19
1764693870000|2025-12-02 16:44:30|||||||||13
1764693880000|2025-12-02 16:44:40|||||||||2
1764693890000|2025-12-02 16:44:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1121
1764693900000|2025-12-02 16:45:00|545|544.4|545|544.4|545|544.4|545|544.4|31
1764693910000|2025-12-02 16:45:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|95
1764693920000|2025-12-02 16:45:20|545.1|544.5|545|544.4|545.2|544.6|545|544.4|43
1764693930000|2025-12-02 16:45:30|||||||||16
1764693940000|2025-12-02 16:45:40|||||||||109
1764693950000|2025-12-02 16:45:50|||||||||25
1764693960000|2025-12-02 16:46:00|||||||||11
1764693970000|2025-12-02 16:46:10|||||||||5
1764693980000|2025-12-02 16:46:20|||||||||16
1764693990000|2025-12-02 16:46:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|26
1764694000000|2025-12-02 16:46:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1764694010000|2025-12-02 16:46:50|||||||||3
1764694020000|2025-12-02 16:47:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|9
1764694030000|2025-12-02 16:47:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|62
1764694040000|2025-12-02 16:47:20|545|544.4|545|544.4|545|544.4|545|544.4|158
1764694050000|2025-12-02 16:47:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|35
1764694060000|2025-12-02 16:47:40|544.7|544.1|544.5|543.9|544.8|544.2|544.5|543.9|58
1764694070000|2025-12-02 16:47:50|||||||||78
1764694080000|2025-12-02 16:48:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|74
1764694090000|2025-12-02 16:48:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|21
1764694100000|2025-12-02 16:48:20|544|543.4|544|543.4|544|543.4|544|543.4|5
1764694110000|2025-12-02 16:48:30|||||||||2
1764694120000|2025-12-02 16:48:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|27
1764694130000|2025-12-02 16:48:50|543.9|543.3|543.5|542.9|543.9|543.3|543.5|542.9|417
1764694140000|2025-12-02 16:49:00|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|80
1764694150000|2025-12-02 16:49:10|544|543.4|544|543.4|544|543.4|544|543.4|52
1764694160000|2025-12-02 16:49:20|543.8|543.2|544|543.4|544|543.4|543.8|543.2|16
1764694170000|2025-12-02 16:49:30|||||||||11
1764694180000|2025-12-02 16:49:40|||||||||2
1764694190000|2025-12-02 16:49:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|48
1764694200000|2025-12-02 16:50:00|||||||||2
1764694210000|2025-12-02 16:50:10|||||||||2
1764694220000|2025-12-02 16:50:20|||||||||1
1764694230000|2025-12-02 16:50:30|||||||||2
1764694240000|2025-12-02 16:50:40|544|543.4|544|543.4|544|543.4|544|543.4|36
1764694250000|2025-12-02 16:50:50|||||||||2
1764694260000|2025-12-02 16:51:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|144
1764694280000|2025-12-02 16:51:20|||||||||6
1764694290000|2025-12-02 16:51:30|||||||||19
1764694300000|2025-12-02 16:51:40|||||||||12
1764694310000|2025-12-02 16:51:50|||||||||1
1764694320000|2025-12-02 16:52:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|41
1764694330000|2025-12-02 16:52:10|||||||||37
1764694360000|2025-12-02 16:52:40|||||||||1
1764694370000|2025-12-02 16:52:50|||||||||3
1764694380000|2025-12-02 16:53:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|31
1764694390000|2025-12-02 16:53:10|||||||||2
1764694400000|2025-12-02 16:53:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|33
1764694410000|2025-12-02 16:53:30|||||||||14
1764694420000|2025-12-02 16:53:40|||||||||15
1764694430000|2025-12-02 16:53:50|||||||||1
1764694440000|2025-12-02 16:54:00|||||||||9
1764694450000|2025-12-02 16:54:10|||||||||43
1764694460000|2025-12-02 16:54:20|||||||||2
1764694470000|2025-12-02 16:54:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1764694480000|2025-12-02 16:54:40|||||||||1
1764694500000|2025-12-02 16:55:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|43
1764694510000|2025-12-02 16:55:10|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|54
1764694520000|2025-12-02 16:55:20|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|3
1764694530000|2025-12-02 16:55:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|29
1764694550000|2025-12-02 16:55:50|||||||||7
1764694560000|2025-12-02 16:56:00|||||||||1
1764694570000|2025-12-02 16:56:10|||||||||1
1764694580000|2025-12-02 16:56:20|||||||||10
1764694590000|2025-12-02 16:56:30|||||||||2
1764694600000|2025-12-02 16:56:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1764694610000|2025-12-02 16:56:50|||||||||1
1764694620000|2025-12-02 16:57:00|||||||||8
1764694630000|2025-12-02 16:57:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1764694640000|2025-12-02 16:57:20|||||||||5
1764694660000|2025-12-02 16:57:40|||||||||1
1764694670000|2025-12-02 16:57:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|39
1764694680000|2025-12-02 16:58:00|||||||||3
1764694690000|2025-12-02 16:58:10|||||||||2
1764694700000|2025-12-02 16:58:20|||||||||1
1764694710000|2025-12-02 16:58:30|||||||||1
1764694720000|2025-12-02 16:58:40|||||||||4
1764694730000|2025-12-02 16:58:50|||||||||12
1764694740000|2025-12-02 16:59:00|||||||||5
1764694750000|2025-12-02 16:59:10|||||||||37
1764694770000|2025-12-02 16:59:30|||||||||5
1764694780000|2025-12-02 16:59:40|||||||||27
1764694790000|2025-12-02 16:59:50|||||||||7
1764694800000|2025-12-02 17:00:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|66
1764694810000|2025-12-02 17:00:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|51
1764694820000|2025-12-02 17:00:20|||||||||21
1764694830000|2025-12-02 17:00:30|||||||||2
1764694840000|2025-12-02 17:00:40|||||||||18
1764694850000|2025-12-02 17:00:50|||||||||1
1764694860000|2025-12-02 17:01:00|||||||||49
1764694870000|2025-12-02 17:01:10|||||||||17
1764694880000|2025-12-02 17:01:20|||||||||1
1764694890000|2025-12-02 17:01:30|||||||||32
1764694910000|2025-12-02 17:01:50|||||||||11
1764694920000|2025-12-02 17:02:00|||||||||2
1764694940000|2025-12-02 17:02:20|||||||||13
1764694950000|2025-12-02 17:02:30|||||||||25
1764694960000|2025-12-02 17:02:40|||||||||2
1764694970000|2025-12-02 17:02:50|||||||||17
1764694980000|2025-12-02 17:03:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|20
1764694990000|2025-12-02 17:03:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|35
1764695000000|2025-12-02 17:03:20|||||||||3
1764695010000|2025-12-02 17:03:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|56
1764695020000|2025-12-02 17:03:40|543.6|543|543.6|543|543.6|543|543.6|543|13
1764695030000|2025-12-02 17:03:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1764695040000|2025-12-02 17:04:00|||||||||10
1764695050000|2025-12-02 17:04:10|543.5|542.9|544|543.4|544|543.4|543.5|542.9|61
1764695060000|2025-12-02 17:04:20|||||||||5
1764695070000|2025-12-02 17:04:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|14
1764695080000|2025-12-02 17:04:40|||||||||5
1764695090000|2025-12-02 17:04:50|||||||||3
1764695100000|2025-12-02 17:05:00|||||||||2
1764695130000|2025-12-02 17:05:30|||||||||1
1764695140000|2025-12-02 17:05:40|||||||||20
1764695150000|2025-12-02 17:05:50|||||||||36
1764695160000|2025-12-02 17:06:00|||||||||2
1764695170000|2025-12-02 17:06:10|||||||||1
1764695180000|2025-12-02 17:06:20|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|9
1764695190000|2025-12-02 17:06:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1764695200000|2025-12-02 17:06:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|13
1764695210000|2025-12-02 17:06:50|544|543.4|544.3|543.7|544.3|543.7|544|543.4|12
1764695220000|2025-12-02 17:07:00|||||||||2
1764695240000|2025-12-02 17:07:20|544.1|543.5|544|543.4|544.3|543.7|544|543.4|88
1764695250000|2025-12-02 17:07:30|||||||||1
1764695260000|2025-12-02 17:07:40|||||||||12
1764695270000|2025-12-02 17:07:50|||||||||1
1764695280000|2025-12-02 17:08:00|||||||||3
1764695300000|2025-12-02 17:08:20|||||||||1
1764695310000|2025-12-02 17:08:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|36
1764695320000|2025-12-02 17:08:40|||||||||25
1764695330000|2025-12-02 17:08:50|||||||||1
1764695350000|2025-12-02 17:09:10|||||||||16
1764695360000|2025-12-02 17:09:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|34
1764695370000|2025-12-02 17:09:30|||||||||2
1764695380000|2025-12-02 17:09:40|||||||||2
1764695390000|2025-12-02 17:09:50|||||||||4
1764695400000|2025-12-02 17:10:00|||||||||51
1764695410000|2025-12-02 17:10:10|||||||||4
1764695420000|2025-12-02 17:10:20|||||||||5
1764695430000|2025-12-02 17:10:30|||||||||5
1764695440000|2025-12-02 17:10:40|||||||||3
1764695450000|2025-12-02 17:10:50|||||||||19
1764695460000|2025-12-02 17:11:00|||||||||2
1764695470000|2025-12-02 17:11:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|44
1764695480000|2025-12-02 17:11:20|||||||||5
1764695490000|2025-12-02 17:11:30|||||||||1
1764695500000|2025-12-02 17:11:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|18
1764695510000|2025-12-02 17:11:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1764695520000|2025-12-02 17:12:00|||||||||5
1764695530000|2025-12-02 17:12:10|||||||||1
1764695550000|2025-12-02 17:12:30|||||||||4
1764695580000|2025-12-02 17:13:00|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|35
1764695590000|2025-12-02 17:13:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|23
1764695600000|2025-12-02 17:13:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1764695610000|2025-12-02 17:13:30|||||||||1
1764695620000|2025-12-02 17:13:40|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|46
1764695630000|2025-12-02 17:13:50|||||||||1
1764695640000|2025-12-02 17:14:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1764695650000|2025-12-02 17:14:10|||||||||2
1764695660000|2025-12-02 17:14:20|||||||||1
1764695670000|2025-12-02 17:14:30|||||||||2
1764695680000|2025-12-02 17:14:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1764695690000|2025-12-02 17:14:50|||||||||6
1764695700000|2025-12-02 17:15:00|||||||||137
1764695710000|2025-12-02 17:15:10|||||||||1
1764695720000|2025-12-02 17:15:20|||||||||3
1764695730000|2025-12-02 17:15:30|||||||||5
1764695760000|2025-12-02 17:16:00|||||||||2
1764695770000|2025-12-02 17:16:10|||||||||12
1764695780000|2025-12-02 17:16:20|||||||||1
1764695790000|2025-12-02 17:16:30|544|543.4|544.3|543.7|544.3|543.7|544|543.4|19
1764695800000|2025-12-02 17:16:40|544|543.4|544|543.4|544|543.4|544|543.4|82
1764695810000|2025-12-02 17:16:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1764695820000|2025-12-02 17:17:00|||||||||2
1764695830000|2025-12-02 17:17:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|120
1764695840000|2025-12-02 17:17:20|||||||||2
1764695860000|2025-12-02 17:17:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1764695880000|2025-12-02 17:18:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|13
1764695890000|2025-12-02 17:18:10|||||||||1
1764695900000|2025-12-02 17:18:20|||||||||2
1764695910000|2025-12-02 17:18:30|||||||||4
1764695920000|2025-12-02 17:18:40|||||||||1
1764695930000|2025-12-02 17:18:50|||||||||2
1764695970000|2025-12-02 17:19:30|||||||||11
1764695980000|2025-12-02 17:19:40|||||||||2
1764695990000|2025-12-02 17:19:50|||||||||5
1764696000000|2025-12-02 17:20:00|||||||||1
1764696010000|2025-12-02 17:20:10|||||||||3
1764696020000|2025-12-02 17:20:20|||||||||5
1764696030000|2025-12-02 17:20:30|544|543.4|544|543.4|544|543.4|544|543.4|2
1764696040000|2025-12-02 17:20:40|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|7
1764696050000|2025-12-02 17:20:50|544|543.4|544|543.4|544.1|543.5|544|543.4|2
1764696060000|2025-12-02 17:21:00|||||||||4
1764696070000|2025-12-02 17:21:10|||||||||1
1764696090000|2025-12-02 17:21:30|||||||||1
1764696100000|2025-12-02 17:21:40|||||||||2
1764696110000|2025-12-02 17:21:50|||||||||1
1764696120000|2025-12-02 17:22:00|||||||||1
1764696130000|2025-12-02 17:22:10|||||||||4
1764696140000|2025-12-02 17:22:20|544.3|543.7|544|543.4|544.3|543.7|544|543.4|5
1764696150000|2025-12-02 17:22:30|||||||||26
1764696160000|2025-12-02 17:22:40|||||||||1
1764696170000|2025-12-02 17:22:50|||||||||1
1764696190000|2025-12-02 17:23:10|||||||||2
1764696200000|2025-12-02 17:23:20|||||||||2
1764696210000|2025-12-02 17:23:30|||||||||9
1764696220000|2025-12-02 17:23:40|||||||||1
1764696230000|2025-12-02 17:23:50|||||||||3
1764696250000|2025-12-02 17:24:10|||||||||1
1764696260000|2025-12-02 17:24:20|||||||||2
1764696270000|2025-12-02 17:24:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1764696280000|2025-12-02 17:24:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|22
1764696290000|2025-12-02 17:24:50|||||||||3
1764696300000|2025-12-02 17:25:00|||||||||1
1764696310000|2025-12-02 17:25:10|||||||||1
1764696330000|2025-12-02 17:25:30|||||||||3
1764696350000|2025-12-02 17:25:50|||||||||3
1764696360000|2025-12-02 17:26:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|143
1764696370000|2025-12-02 17:26:10|||||||||22
1764696380000|2025-12-02 17:26:20|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|18
1764696390000|2025-12-02 17:26:30|||||||||3
1764696400000|2025-12-02 17:26:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|13
1764696410000|2025-12-02 17:26:50|||||||||2
1764696440000|2025-12-02 17:27:20|||||||||1
1764696450000|2025-12-02 17:27:30|544|543.4|544|543.4|544|543.4|544|543.4|3
1764696470000|2025-12-02 17:27:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|4
1764696480000|2025-12-02 17:28:00|544|543.4|544|543.4|544|543.4|543.8|543.2|22
1764696490000|2025-12-02 17:28:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|9
1764696500000|2025-12-02 17:28:20|544|543.4|544|543.4|544|543.4|544|543.4|2
1764696510000|2025-12-02 17:28:30|||||||||1
1764696520000|2025-12-02 17:28:40|||||||||1
1764696530000|2025-12-02 17:28:50|||||||||2
1764696540000|2025-12-02 17:29:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|561
1764696550000|2025-12-02 17:29:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1764696560000|2025-12-02 17:29:20|||||||||5
1764696570000|2025-12-02 17:29:30|||||||||2
1764696580000|2025-12-02 17:29:40|544.3|543.7|544|543.4|544.3|543.7|544|543.4|64
1764696590000|2025-12-02 17:29:50|||||||||59
1764696600000|2025-12-02 17:30:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|36
1764696610000|2025-12-02 17:30:10|544|543.4|544|543.4|544|543.4|544|543.4|29
1764696620000|2025-12-02 17:30:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|18
1764696630000|2025-12-02 17:30:30|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|10
1764696640000|2025-12-02 17:30:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|42
1764696650000|2025-12-02 17:30:50|||||||||5
1764696660000|2025-12-02 17:31:00|||||||||10
1764696670000|2025-12-02 17:31:10|||||||||4
1764696680000|2025-12-02 17:31:20|||||||||3
1764696690000|2025-12-02 17:31:30|||||||||1
1764696700000|2025-12-02 17:31:40|||||||||6
1764696710000|2025-12-02 17:31:50|544.2|543.6|544|543.4|544.2|543.6|544|543.4|12
1764696720000|2025-12-02 17:32:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|23
1764696730000|2025-12-02 17:32:10|544|543.4|544|543.4|544|543.4|544|543.4|57
1764696740000|2025-12-02 17:32:20|||||||||5
1764696750000|2025-12-02 17:32:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|24
1764696760000|2025-12-02 17:32:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|4
1764696770000|2025-12-02 17:32:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1764696780000|2025-12-02 17:33:00|||||||||15
1764696790000|2025-12-02 17:33:10|||||||||1
1764696800000|2025-12-02 17:33:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|13
1764696810000|2025-12-02 17:33:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|51
1764696820000|2025-12-02 17:33:40|||||||||3
1764696830000|2025-12-02 17:33:50|||||||||5
1764696840000|2025-12-02 17:34:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1764696860000|2025-12-02 17:34:20|||||||||4
1764696880000|2025-12-02 17:34:40|||||||||1
1764696890000|2025-12-02 17:34:50|||||||||5
1764696900000|2025-12-02 17:35:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|13
1764696910000|2025-12-02 17:35:10|544|543.4|544|543.4|544|543.4|544|543.4|26
1764696920000|2025-12-02 17:35:20|||||||||2
1764696930000|2025-12-02 17:35:30|||||||||1
1764696940000|2025-12-02 17:35:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|94
1764696950000|2025-12-02 17:35:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1764696960000|2025-12-02 17:36:00|||||||||4
1764696970000|2025-12-02 17:36:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|15
1764696990000|2025-12-02 17:36:30|||||||||1
1764697010000|2025-12-02 17:36:50|||||||||2
1764697020000|2025-12-02 17:37:00|||||||||13
1764697040000|2025-12-02 17:37:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1764697050000|2025-12-02 17:37:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1764697070000|2025-12-02 17:37:50|||||||||1
1764697110000|2025-12-02 17:38:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1764697120000|2025-12-02 17:38:40|||||||||25
1764697130000|2025-12-02 17:38:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1764697140000|2025-12-02 17:39:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1764697150000|2025-12-02 17:39:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|16
1764697160000|2025-12-02 17:39:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1764697170000|2025-12-02 17:39:30|543|542.4|543|542.4|543|542.4|542.8|542.2|116
1764697180000|2025-12-02 17:39:40|543.3|542.7|543|542.4|543.3|542.7|543|542.4|12
1764697230000|2025-12-02 17:40:30|||||||||2
1764697250000|2025-12-02 17:40:50|||||||||2
1764697260000|2025-12-02 17:41:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1764697310000|2025-12-02 17:41:50|||||||||3
1764697330000|2025-12-02 17:42:10|||||||||2
1764697350000|2025-12-02 17:42:30|||||||||1
1764697360000|2025-12-02 17:42:40|||||||||1
1764697370000|2025-12-02 17:42:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1764697380000|2025-12-02 17:43:00|||||||||3
1764697400000|2025-12-02 17:43:20|||||||||1
1764697420000|2025-12-02 17:43:40|||||||||1
1764697430000|2025-12-02 17:43:50|||||||||12
1764697440000|2025-12-02 17:44:00|||||||||1
1764697450000|2025-12-02 17:44:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|25
1764697460000|2025-12-02 17:44:20|||||||||1
1764697480000|2025-12-02 17:44:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|17
1764697490000|2025-12-02 17:44:50|||||||||1
1764697500000|2025-12-02 17:45:00|||||||||1
1764697510000|2025-12-02 17:45:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1764697530000|2025-12-02 17:45:30|||||||||1
1764697550000|2025-12-02 17:45:50|||||||||3
1764697560000|2025-12-02 17:46:00|543|542.4|543.3|542.7|543.3|542.7|543|542.4|84
1764697570000|2025-12-02 17:46:10|||||||||1
1764697580000|2025-12-02 17:46:20|543|542.4|543|542.4|543.1|542.5|543|542.4|5
1764697590000|2025-12-02 17:46:30|||||||||100
1764697600000|2025-12-02 17:46:40|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|24
1764697650000|2025-12-02 17:47:30|||||||||6
1764697660000|2025-12-02 17:47:40|||||||||3
1764697670000|2025-12-02 17:47:50|||||||||2
1764697680000|2025-12-02 17:48:00|||||||||1
1764697690000|2025-12-02 17:48:10|||||||||1
1764697700000|2025-12-02 17:48:20|||||||||1
1764697710000|2025-12-02 17:48:30|||||||||3
1764697720000|2025-12-02 17:48:40|||||||||2
1764697730000|2025-12-02 17:48:50|||||||||13
1764697740000|2025-12-02 17:49:00|||||||||9
1764697750000|2025-12-02 17:49:10|||||||||36
1764697770000|2025-12-02 17:49:30|||||||||2
1764697790000|2025-12-02 17:49:50|||||||||2
1764697800000|2025-12-02 17:50:00|||||||||6
1764697810000|2025-12-02 17:50:10|||||||||12
1764697820000|2025-12-02 17:50:20|||||||||1
1764697840000|2025-12-02 17:50:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|7
1764697850000|2025-12-02 17:50:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1764697860000|2025-12-02 17:51:00|542.9|542.3|543|542.4|543|542.4|542.8|542.2|2
1764697870000|2025-12-02 17:51:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|39
1764697880000|2025-12-02 17:51:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|8
1764697890000|2025-12-02 17:51:30|||||||||2
1764697900000|2025-12-02 17:51:40|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|11
1764697910000|2025-12-02 17:51:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|21
1764697920000|2025-12-02 17:52:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1764697930000|2025-12-02 17:52:10|||||||||4
1764697940000|2025-12-02 17:52:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|8
1764697960000|2025-12-02 17:52:40|||||||||1
1764697970000|2025-12-02 17:52:50|||||||||2
1764697990000|2025-12-02 17:53:10|||||||||6
1764698000000|2025-12-02 17:53:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1764698010000|2025-12-02 17:53:30|||||||||3
1764698040000|2025-12-02 17:54:00|||||||||1
1764698050000|2025-12-02 17:54:10|||||||||1
1764698060000|2025-12-02 17:54:20|543|542.4|543|542.4|543|542.4|543|542.4|14
1764698080000|2025-12-02 17:54:40|||||||||6
1764698090000|2025-12-02 17:54:50|||||||||8
1764698100000|2025-12-02 17:55:00|||||||||5
1764698110000|2025-12-02 17:55:10|543.2|542.6|543.2|542.6|543.3|542.7|543|542.4|25
1764698120000|2025-12-02 17:55:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1764698130000|2025-12-02 17:55:30|||||||||3
1764698140000|2025-12-02 17:55:40|||||||||1
1764698160000|2025-12-02 17:56:00|||||||||1
1764698190000|2025-12-02 17:56:30|||||||||2
1764698200000|2025-12-02 17:56:40|543|542.4|543|542.4|543|542.4|543|542.4|14
1764698210000|2025-12-02 17:56:50|||||||||6
1764698220000|2025-12-02 17:57:00|||||||||13
1764698230000|2025-12-02 17:57:10|||||||||2
1764698240000|2025-12-02 17:57:20|||||||||109
1764698260000|2025-12-02 17:57:40|||||||||1
1764698290000|2025-12-02 17:58:10|||||||||1
1764698300000|2025-12-02 17:58:20|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|11
1764698310000|2025-12-02 17:58:30|||||||||1
1764698320000|2025-12-02 17:58:40|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|19
1764698330000|2025-12-02 17:58:50|||||||||4
1764698350000|2025-12-02 17:59:10|||||||||1
1764698370000|2025-12-02 17:59:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1764698390000|2025-12-02 17:59:50|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|13
1764698410000|2025-12-02 18:00:10|||||||||9
1764698420000|2025-12-02 18:00:20|||||||||2
1764698430000|2025-12-02 18:00:30|||||||||2
1764698440000|2025-12-02 18:00:40|||||||||2
1764698450000|2025-12-02 18:00:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1764698460000|2025-12-02 18:01:00|||||||||107
1764698480000|2025-12-02 18:01:20|||||||||2
1764698490000|2025-12-02 18:01:30|||||||||1
1764698510000|2025-12-02 18:01:50|||||||||11
1764698520000|2025-12-02 18:02:00|||||||||2
1764698530000|2025-12-02 18:02:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1764698590000|2025-12-02 18:03:10|||||||||2
1764698600000|2025-12-02 18:03:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1764698610000|2025-12-02 18:03:30|||||||||3
1764698620000|2025-12-02 18:03:40|||||||||27
1764698630000|2025-12-02 18:03:50|||||||||1
1764698640000|2025-12-02 18:04:00|||||||||3
1764698650000|2025-12-02 18:04:10|||||||||35
1764698660000|2025-12-02 18:04:20|542|541.4|542.3|541.7|542.3|541.7|542|541.4|7
1764698680000|2025-12-02 18:04:40|||||||||6
1764698690000|2025-12-02 18:04:50|||||||||1
1764698700000|2025-12-02 18:05:00|||||||||9
1764698710000|2025-12-02 18:05:10|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|26
1764698720000|2025-12-02 18:05:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|5
1764698730000|2025-12-02 18:05:30|542|541.4|542.2|541.6|542.2|541.6|542|541.4|2
1764698740000|2025-12-02 18:05:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|6
1764698750000|2025-12-02 18:05:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1764698760000|2025-12-02 18:06:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|9
1764698780000|2025-12-02 18:06:20|542|541.4|542|541.4|542|541.4|542|541.4|2
1764698790000|2025-12-02 18:06:30|||||||||38
1764698800000|2025-12-02 18:06:40|||||||||10
1764698840000|2025-12-02 18:07:20|542.3|541.7|542|541.4|542.3|541.7|542|541.4|7
1764698850000|2025-12-02 18:07:30|||||||||2
1764698870000|2025-12-02 18:07:50|||||||||1
1764698880000|2025-12-02 18:08:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|39
1764698890000|2025-12-02 18:08:10|||||||||1
1764698900000|2025-12-02 18:08:20|||||||||4
1764698920000|2025-12-02 18:08:40|||||||||1
1764698930000|2025-12-02 18:08:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|10
1764698940000|2025-12-02 18:09:00|||||||||2
1764698950000|2025-12-02 18:09:10|||||||||1
1764698960000|2025-12-02 18:09:20|||||||||3
1764698970000|2025-12-02 18:09:30|||||||||1
1764699000000|2025-12-02 18:10:00|||||||||17
1764699010000|2025-12-02 18:10:10|||||||||5
1764699020000|2025-12-02 18:10:20|||||||||11
1764699030000|2025-12-02 18:10:30|||||||||2
1764699040000|2025-12-02 18:10:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|13
1764699050000|2025-12-02 18:10:50|||||||||1
1764699070000|2025-12-02 18:11:10|||||||||1
1764699080000|2025-12-02 18:11:20|||||||||15
1764699090000|2025-12-02 18:11:30|||||||||2
1764699140000|2025-12-02 18:12:20|||||||||1
1764699150000|2025-12-02 18:12:30|||||||||1
1764699160000|2025-12-02 18:12:40|||||||||2
1764699170000|2025-12-02 18:12:50|||||||||2
1764699190000|2025-12-02 18:13:10|||||||||8
1764699200000|2025-12-02 18:13:20|||||||||1
1764699210000|2025-12-02 18:13:30|||||||||7
1764699220000|2025-12-02 18:13:40|||||||||22
1764699230000|2025-12-02 18:13:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|21
1764699240000|2025-12-02 18:14:00|541|540.4|541|540.4|541.3|540.7|541|540.4|109
1764699250000|2025-12-02 18:14:10|||||||||13
1764699270000|2025-12-02 18:14:30|||||||||22
1764699280000|2025-12-02 18:14:40|||||||||19
1764699290000|2025-12-02 18:14:50|||||||||1
1764699300000|2025-12-02 18:15:00|||||||||2
1764699310000|2025-12-02 18:15:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1764699320000|2025-12-02 18:15:20|541|540.4|541.3|540.7|541.3|540.7|541|540.4|129
1764699350000|2025-12-02 18:15:50|541|540.4|541|540.4|541|540.4|541|540.4|12
1764699360000|2025-12-02 18:16:00|||||||||2
1764699380000|2025-12-02 18:16:20|||||||||9
1764699420000|2025-12-02 18:17:00|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|77
1764699450000|2025-12-02 18:17:30|||||||||10
1764699460000|2025-12-02 18:17:40|||||||||11
1764699470000|2025-12-02 18:17:50|||||||||12
1764699480000|2025-12-02 18:18:00|||||||||2
1764699490000|2025-12-02 18:18:10|||||||||1
1764699500000|2025-12-02 18:18:20|||||||||4
1764699510000|2025-12-02 18:18:30|||||||||3
1764699520000|2025-12-02 18:18:40|||||||||1
1764699530000|2025-12-02 18:18:50|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|20
1764699540000|2025-12-02 18:19:00|||||||||8
1764699550000|2025-12-02 18:19:10|||||||||21
1764699560000|2025-12-02 18:19:20|||||||||3
1764699580000|2025-12-02 18:19:40|||||||||1
1764699590000|2025-12-02 18:19:50|||||||||1
1764699600000|2025-12-02 18:20:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1764699610000|2025-12-02 18:20:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|7
1764699620000|2025-12-02 18:20:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|14
1764699630000|2025-12-02 18:20:30|||||||||1
1764699650000|2025-12-02 18:20:50|||||||||2
1764699660000|2025-12-02 18:21:00|||||||||2
1764699670000|2025-12-02 18:21:10|||||||||3
1764699680000|2025-12-02 18:21:20|||||||||1
1764699690000|2025-12-02 18:21:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1764699700000|2025-12-02 18:21:40|||||||||2
1764699720000|2025-12-02 18:22:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1764699740000|2025-12-02 18:22:20|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|49
1764699750000|2025-12-02 18:22:30|||||||||1
1764699760000|2025-12-02 18:22:40|||||||||2
1764699770000|2025-12-02 18:22:50|||||||||17
1764699790000|2025-12-02 18:23:10|||||||||2
1764699800000|2025-12-02 18:23:20|||||||||3
1764699810000|2025-12-02 18:23:30|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|6
1764699820000|2025-12-02 18:23:40|541|540.4|541|540.4|541|540.4|541|540.4|4
1764699830000|2025-12-02 18:23:50|||||||||1
1764699840000|2025-12-02 18:24:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1764699850000|2025-12-02 18:24:10|541|540.4|541|540.4|541|540.4|541|540.4|6
1764699860000|2025-12-02 18:24:20|||||||||2
1764699870000|2025-12-02 18:24:30|||||||||1
1764699880000|2025-12-02 18:24:40|||||||||1
1764699890000|2025-12-02 18:24:50|||||||||2
1764699900000|2025-12-02 18:25:00|||||||||3
1764699920000|2025-12-02 18:25:20|||||||||2
1764699930000|2025-12-02 18:25:30|||||||||10
1764699940000|2025-12-02 18:25:40|||||||||5
1764699950000|2025-12-02 18:25:50|||||||||2
1764699970000|2025-12-02 18:26:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|16
1764699980000|2025-12-02 18:26:20|||||||||113
1764699990000|2025-12-02 18:26:30|||||||||7
1764700000000|2025-12-02 18:26:40|||||||||6
1764700020000|2025-12-02 18:27:00|||||||||11
1764700030000|2025-12-02 18:27:10|||||||||1
1764700040000|2025-12-02 18:27:20|||||||||5
1764700050000|2025-12-02 18:27:30|||||||||1
1764700060000|2025-12-02 18:27:40|||||||||2
1764700070000|2025-12-02 18:27:50|||||||||1
1764700080000|2025-12-02 18:28:00|||||||||5
1764700100000|2025-12-02 18:28:20|||||||||8
1764700120000|2025-12-02 18:28:40|||||||||12
1764700130000|2025-12-02 18:28:50|||||||||2
1764700140000|2025-12-02 18:29:00|||||||||6
1764700150000|2025-12-02 18:29:10|||||||||3
1764700170000|2025-12-02 18:29:30|||||||||2
1764700180000|2025-12-02 18:29:40|||||||||2
1764700190000|2025-12-02 18:29:50|||||||||20
1764700200000|2025-12-02 18:30:00|||||||||6
1764700210000|2025-12-02 18:30:10|||||||||5
1764700220000|2025-12-02 18:30:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|40
1764700230000|2025-12-02 18:30:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|60
1764700240000|2025-12-02 18:30:40|||||||||18
1764700250000|2025-12-02 18:30:50|||||||||2
1764700260000|2025-12-02 18:31:00|||||||||50
1764700270000|2025-12-02 18:31:10|||||||||1
1764700300000|2025-12-02 18:31:40|||||||||5
1764700310000|2025-12-02 18:31:50|||||||||1
1764700330000|2025-12-02 18:32:10|||||||||18
1764700340000|2025-12-02 18:32:20|||||||||1
1764700410000|2025-12-02 18:33:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|25
1764700420000|2025-12-02 18:33:40|||||||||4
1764700430000|2025-12-02 18:33:50|||||||||1
1764700440000|2025-12-02 18:34:00|||||||||2
1764700450000|2025-12-02 18:34:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|12
1764700480000|2025-12-02 18:34:40|||||||||1
1764700490000|2025-12-02 18:34:50|||||||||1
1764700500000|2025-12-02 18:35:00|||||||||2
1764700510000|2025-12-02 18:35:10|541|540.4|541|540.4|541|540.4|541|540.4|25
1764700540000|2025-12-02 18:35:40|||||||||6
1764700560000|2025-12-02 18:36:00|||||||||2
1764700570000|2025-12-02 18:36:10|||||||||2
1764700580000|2025-12-02 18:36:20|||||||||1
1764700590000|2025-12-02 18:36:30|||||||||1
1764700600000|2025-12-02 18:36:40|||||||||3
1764700620000|2025-12-02 18:37:00|||||||||4
1764700640000|2025-12-02 18:37:20|||||||||1
1764700650000|2025-12-02 18:37:30|||||||||2
1764700660000|2025-12-02 18:37:40|||||||||2
1764700680000|2025-12-02 18:38:00|||||||||2
1764700700000|2025-12-02 18:38:20|||||||||1
1764700710000|2025-12-02 18:38:30|||||||||1
1764700720000|2025-12-02 18:38:40|||||||||2
1764700730000|2025-12-02 18:38:50|||||||||1
1764700760000|2025-12-02 18:39:20|||||||||9
1764700770000|2025-12-02 18:39:30|||||||||90
1764700790000|2025-12-02 18:39:50|||||||||2
1764700800000|2025-12-02 18:40:00|||||||||1
1764700810000|2025-12-02 18:40:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|21
1764700830000|2025-12-02 18:40:30|||||||||3
1764700840000|2025-12-02 18:40:40|541|540.4|541|540.4|541|540.4|541|540.4|2
1764700860000|2025-12-02 18:41:00|||||||||1
1764700890000|2025-12-02 18:41:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|19
1764700900000|2025-12-02 18:41:40|||||||||10
1764700910000|2025-12-02 18:41:50|||||||||2
1764700920000|2025-12-02 18:42:00|||||||||4
1764700940000|2025-12-02 18:42:20|||||||||12
1764700970000|2025-12-02 18:42:50|||||||||4
1764701000000|2025-12-02 18:43:20|||||||||1
1764701020000|2025-12-02 18:43:40|541|540.4|541|540.4|541.3|540.7|541|540.4|89
1764701040000|2025-12-02 18:44:00|||||||||1
1764701050000|2025-12-02 18:44:10|||||||||2
1764701060000|2025-12-02 18:44:20|||||||||22
1764701070000|2025-12-02 18:44:30|||||||||27
1764701100000|2025-12-02 18:45:00|||||||||36
1764701110000|2025-12-02 18:45:10|||||||||1
1764701120000|2025-12-02 18:45:20|||||||||1
1764701130000|2025-12-02 18:45:30|||||||||1
1764701170000|2025-12-02 18:46:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1764701180000|2025-12-02 18:46:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|20
1764701190000|2025-12-02 18:46:30|||||||||1
1764701220000|2025-12-02 18:47:00|541|540.4|541|540.4|541|540.4|541|540.4|4
1764701230000|2025-12-02 18:47:10|||||||||2
1764701240000|2025-12-02 18:47:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1764701250000|2025-12-02 18:47:30|||||||||1
1764701300000|2025-12-02 18:48:20|||||||||1
1764701310000|2025-12-02 18:48:30|||||||||1
1764701320000|2025-12-02 18:48:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|32
1764701330000|2025-12-02 18:48:50|||||||||3
1764701340000|2025-12-02 18:49:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|22
1764701350000|2025-12-02 18:49:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1764701360000|2025-12-02 18:49:20|||||||||3
1764701370000|2025-12-02 18:49:30|||||||||4
1764701380000|2025-12-02 18:49:40|||||||||22
1764701390000|2025-12-02 18:49:50|||||||||1
1764701400000|2025-12-02 18:50:00|||||||||1
1764701420000|2025-12-02 18:50:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|24
1764701430000|2025-12-02 18:50:30|541.3|540.7|541.6|541|541.6|541|541.3|540.7|4
1764701440000|2025-12-02 18:50:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|28
1764701450000|2025-12-02 18:50:50|541.6|541|541.6|541|541.6|541|541.6|541|19
1764701470000|2025-12-02 18:51:10|||||||||15
1764701480000|2025-12-02 18:51:20|||||||||2
1764701490000|2025-12-02 18:51:30|||||||||3
1764701500000|2025-12-02 18:51:40|||||||||1
1764701510000|2025-12-02 18:51:50|||||||||3
1764701520000|2025-12-02 18:52:00|||||||||2
1764701560000|2025-12-02 18:52:40|||||||||3
1764701590000|2025-12-02 18:53:10|||||||||2
1764701600000|2025-12-02 18:53:20|||||||||5
1764701610000|2025-12-02 18:53:30|||||||||3
1764701620000|2025-12-02 18:53:40|||||||||1
1764701630000|2025-12-02 18:53:50|||||||||6
1764701640000|2025-12-02 18:54:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1764701650000|2025-12-02 18:54:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1764701670000|2025-12-02 18:54:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|13
1764701680000|2025-12-02 18:54:40|||||||||3
1764701700000|2025-12-02 18:55:00|||||||||2
1764701710000|2025-12-02 18:55:10|||||||||2
1764701720000|2025-12-02 18:55:20|||||||||11
1764701730000|2025-12-02 18:55:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|29
1764701740000|2025-12-02 18:55:40|||||||||4
1764701750000|2025-12-02 18:55:50|||||||||7
1764701770000|2025-12-02 18:56:10|||||||||34
1764701780000|2025-12-02 18:56:20|||||||||50
1764701790000|2025-12-02 18:56:30|||||||||3
1764701800000|2025-12-02 18:56:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|38
1764701810000|2025-12-02 18:56:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1764701820000|2025-12-02 18:57:00|||||||||4
1764701840000|2025-12-02 18:57:20|||||||||1
1764701850000|2025-12-02 18:57:30|||||||||2
1764701860000|2025-12-02 18:57:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1764701870000|2025-12-02 18:57:50|||||||||1
1764701880000|2025-12-02 18:58:00|||||||||1
1764701900000|2025-12-02 18:58:20|||||||||3
1764701910000|2025-12-02 18:58:30|||||||||1
1764701920000|2025-12-02 18:58:40|||||||||7
1764701930000|2025-12-02 18:58:50|||||||||2
1764701940000|2025-12-02 18:59:00|541.6|541|541.6|541|541.6|541|541.6|541|5
1764701960000|2025-12-02 18:59:20|||||||||2
1764701970000|2025-12-02 18:59:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1764701980000|2025-12-02 18:59:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|4
1764701990000|2025-12-02 18:59:50|||||||||1
1764702000000|2025-12-02 19:00:00|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|39
1764702010000|2025-12-02 19:00:10|||||||||17
1764702020000|2025-12-02 19:00:20|||||||||116
1764702030000|2025-12-02 19:00:30|||||||||3
1764702040000|2025-12-02 19:00:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1764702050000|2025-12-02 19:00:50|||||||||2
1764702060000|2025-12-02 19:01:00|||||||||1
1764702070000|2025-12-02 19:01:10|||||||||5
1764702080000|2025-12-02 19:01:20|541.6|541|541.6|541|541.6|541|541.6|541|17
1764702090000|2025-12-02 19:01:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1764702100000|2025-12-02 19:01:40|||||||||1
1764702110000|2025-12-02 19:01:50|541.6|541|541.6|541|541.6|541|541.6|541|4
1764702120000|2025-12-02 19:02:00|||||||||7
1764702130000|2025-12-02 19:02:10|||||||||19
1764702140000|2025-12-02 19:02:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|25
1764702150000|2025-12-02 19:02:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1764702160000|2025-12-02 19:02:40|||||||||3
1764702170000|2025-12-02 19:02:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1764702180000|2025-12-02 19:03:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|33
1764702200000|2025-12-02 19:03:20|||||||||89
1764702210000|2025-12-02 19:03:30|||||||||9
1764702230000|2025-12-02 19:03:50|||||||||3
1764702250000|2025-12-02 19:04:10|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|24
1764702280000|2025-12-02 19:04:40|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|20
1764702290000|2025-12-02 19:04:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1764702300000|2025-12-02 19:05:00|||||||||4
1764702310000|2025-12-02 19:05:10|||||||||7
1764702320000|2025-12-02 19:05:20|||||||||21
1764702330000|2025-12-02 19:05:30|||||||||1
1764702340000|2025-12-02 19:05:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|10
1764702360000|2025-12-02 19:06:00|||||||||1
1764702370000|2025-12-02 19:06:10|||||||||2
1764702380000|2025-12-02 19:06:20|||||||||1
1764702400000|2025-12-02 19:06:40|||||||||6
1764702410000|2025-12-02 19:06:50|||||||||4
1764702420000|2025-12-02 19:07:00|||||||||1
1764702430000|2025-12-02 19:07:10|||||||||2
1764702440000|2025-12-02 19:07:20|||||||||3
1764702460000|2025-12-02 19:07:40|||||||||1
1764702490000|2025-12-02 19:08:10|||||||||4
1764702500000|2025-12-02 19:08:20|||||||||11
1764702510000|2025-12-02 19:08:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1764702520000|2025-12-02 19:08:40|||||||||11
1764702530000|2025-12-02 19:08:50|||||||||1
1764702550000|2025-12-02 19:09:10|||||||||2
1764702580000|2025-12-02 19:09:40|||||||||1
1764702590000|2025-12-02 19:09:50|||||||||7
1764702600000|2025-12-02 19:10:00|||||||||6
1764702610000|2025-12-02 19:10:10|||||||||12
1764702620000|2025-12-02 19:10:20|||||||||2
1764702630000|2025-12-02 19:10:30|||||||||3
1764702640000|2025-12-02 19:10:40|541.6|541|541.6|541|541.6|541|541.6|541|6
1764702650000|2025-12-02 19:10:50|||||||||18
1764702660000|2025-12-02 19:11:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|8
1764702670000|2025-12-02 19:11:10|||||||||4
1764702680000|2025-12-02 19:11:20|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|124
1764702690000|2025-12-02 19:11:30|||||||||12
1764702700000|2025-12-02 19:11:40|||||||||3
1764702710000|2025-12-02 19:11:50|||||||||4
1764702720000|2025-12-02 19:12:00|||||||||3
1764702730000|2025-12-02 19:12:10|||||||||4
1764702740000|2025-12-02 19:12:20|||||||||4
1764702750000|2025-12-02 19:12:30|||||||||4
1764702760000|2025-12-02 19:12:40|||||||||1
1764702770000|2025-12-02 19:12:50|||||||||9
1764702780000|2025-12-02 19:13:00|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|53
1764702790000|2025-12-02 19:13:10|541.6|541|541.6|541|541.6|541|541.6|541|8
1764702800000|2025-12-02 19:13:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|60
1764702810000|2025-12-02 19:13:30|||||||||5
1764702820000|2025-12-02 19:13:40|||||||||8
1764702830000|2025-12-02 19:13:50|||||||||17
1764702840000|2025-12-02 19:14:00|541.7|541.1|541.6|541|541.8|541.2|541.6|541|115
1764702850000|2025-12-02 19:14:10|541.8|541.2|541.8|541.2|541.8|541.2|541.6|541|156
1764702860000|2025-12-02 19:14:20|542|541.4|542|541.4|542|541.4|541.8|541.2|170
1764702870000|2025-12-02 19:14:30|||||||||120
1764702880000|2025-12-02 19:14:40|||||||||139
1764702890000|2025-12-02 19:14:50|||||||||207
1764702900000|2025-12-02 19:15:00|||||||||28
1764702910000|2025-12-02 19:15:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|11
1764702920000|2025-12-02 19:15:20|||||||||22
1764702930000|2025-12-02 19:15:30|||||||||17
1764702940000|2025-12-02 19:15:40|||||||||3
1764702950000|2025-12-02 19:15:50|||||||||5
1764702960000|2025-12-02 19:16:00|||||||||2
1764702970000|2025-12-02 19:16:10|||||||||8
1764702980000|2025-12-02 19:16:20|||||||||31
1764702990000|2025-12-02 19:16:30|||||||||1
1764703000000|2025-12-02 19:16:40|||||||||2
1764703010000|2025-12-02 19:16:50|||||||||4
1764703020000|2025-12-02 19:17:00|||||||||28
1764703030000|2025-12-02 19:17:10|||||||||3
1764703040000|2025-12-02 19:17:20|||||||||2
1764703050000|2025-12-02 19:17:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|32
1764703060000|2025-12-02 19:17:40|||||||||41
1764703070000|2025-12-02 19:17:50|||||||||24
1764703080000|2025-12-02 19:18:00|||||||||13
1764703090000|2025-12-02 19:18:10|||||||||32
1764703100000|2025-12-02 19:18:20|||||||||3
1764703110000|2025-12-02 19:18:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|23
1764703120000|2025-12-02 19:18:40|||||||||1
1764703130000|2025-12-02 19:18:50|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|85
1764703140000|2025-12-02 19:19:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|95
1764703150000|2025-12-02 19:19:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|10
1764703160000|2025-12-02 19:19:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|104
1764703170000|2025-12-02 19:19:30|542|541.4|542|541.4|542|541.4|542|541.4|37
1764703180000|2025-12-02 19:19:40|||||||||10
1764703190000|2025-12-02 19:19:50|||||||||61
1764723600000|2025-12-03 01:00:00|541.7|541.1|541.7|541.1|541.9|541.3|541.5|540.9|34
1764723610000|2025-12-03 01:00:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|5
1764723620000|2025-12-03 01:00:20|541.5|540.9|541.5|540.9|541.5|540.9|541.2|540.6|13
1764723630000|2025-12-03 01:00:30|541.2|540.6|541.4|540.8|541.5|540.9|541.2|540.6|39
1764723640000|2025-12-03 01:00:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1764723650000|2025-12-03 01:00:50|541.2|540.6|540.9|540.3|541.3|540.7|540.7|540.1|14
1764723660000|2025-12-03 01:01:00|540.8|540.2|541|540.4|541.4|540.8|540.8|540.2|18
1764723670000|2025-12-03 01:01:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1764723700000|2025-12-03 01:01:40|||||||||1
1764723710000|2025-12-03 01:01:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|18
1764723720000|2025-12-03 01:02:00|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|5
1764723730000|2025-12-03 01:02:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|7
1764723750000|2025-12-03 01:02:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1764723760000|2025-12-03 01:02:40|541.3|540.7|541|540.4|541.3|540.7|540.8|540.2|7
1764723780000|2025-12-03 01:03:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|14
1764723790000|2025-12-03 01:03:10|541|540.4|541.4|540.8|541.4|540.8|541|540.4|3
1764723800000|2025-12-03 01:03:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1764723810000|2025-12-03 01:03:30|||||||||1
1764723860000|2025-12-03 01:04:20|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|3
1764723870000|2025-12-03 01:04:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1764723890000|2025-12-03 01:04:50|||||||||1
1764723900000|2025-12-03 01:05:00|||||||||1
1764723920000|2025-12-03 01:05:20|||||||||2
1764723930000|2025-12-03 01:05:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|5
1764723940000|2025-12-03 01:05:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|24
1764723950000|2025-12-03 01:05:50|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|7
1764723960000|2025-12-03 01:06:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1764723970000|2025-12-03 01:06:10|||||||||1
1764723980000|2025-12-03 01:06:20|||||||||1
1764723990000|2025-12-03 01:06:30|||||||||1
1764724010000|2025-12-03 01:06:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1764724020000|2025-12-03 01:07:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|8
1764724040000|2025-12-03 01:07:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|3
1764724070000|2025-12-03 01:07:50|||||||||1
1764724090000|2025-12-03 01:08:10|||||||||1
1764724120000|2025-12-03 01:08:40|||||||||1
1764724130000|2025-12-03 01:08:50|||||||||1
1764724140000|2025-12-03 01:09:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1764724150000|2025-12-03 01:09:10|||||||||1
1764724160000|2025-12-03 01:09:20|||||||||1
1764724170000|2025-12-03 01:09:30|||||||||5
1764724190000|2025-12-03 01:09:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|8
1764724200000|2025-12-03 01:10:00|||||||||4
1764724210000|2025-12-03 01:10:10|||||||||2
1764724220000|2025-12-03 01:10:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|6
1764724240000|2025-12-03 01:10:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1764724250000|2025-12-03 01:10:50|||||||||3
1764724270000|2025-12-03 01:11:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1764724300000|2025-12-03 01:11:40|||||||||5
1764724310000|2025-12-03 01:11:50|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|2
1764724350000|2025-12-03 01:12:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|7
1764724390000|2025-12-03 01:13:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1764724430000|2025-12-03 01:13:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1764724440000|2025-12-03 01:14:00|||||||||2
1764724460000|2025-12-03 01:14:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1764724480000|2025-12-03 01:14:40|||||||||1
1764724500000|2025-12-03 01:15:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1764724520000|2025-12-03 01:15:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1764724540000|2025-12-03 01:15:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1764724570000|2025-12-03 01:16:10|||||||||1
1764724720000|2025-12-03 01:18:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1764724750000|2025-12-03 01:19:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1764724770000|2025-12-03 01:19:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1764724780000|2025-12-03 01:19:40|||||||||2
1764724790000|2025-12-03 01:19:50|||||||||1
1764724800000|2025-12-03 01:20:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1764724880000|2025-12-03 01:21:20|||||||||3
1764724920000|2025-12-03 01:22:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1764724950000|2025-12-03 01:22:30|||||||||1
1764725100000|2025-12-03 01:25:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|25
1764725110000|2025-12-03 01:25:10|543|542.4|543|542.4|543|542.4|543|542.4|9
1764725120000|2025-12-03 01:25:20|||||||||1
1764725250000|2025-12-03 01:27:30|||||||||6
1764725270000|2025-12-03 01:27:50|||||||||6
1764725280000|2025-12-03 01:28:00|||||||||3
1764725290000|2025-12-03 01:28:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1764725340000|2025-12-03 01:29:00|543|542.4|543|542.4|543|542.4|543|542.4|7
1764725350000|2025-12-03 01:29:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1764725490000|2025-12-03 01:31:30|543|542.4|543|542.4|543.2|542.6|543|542.4|9
1764725500000|2025-12-03 01:31:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1764725510000|2025-12-03 01:31:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1764725520000|2025-12-03 01:32:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1764725530000|2025-12-03 01:32:10|543|542.4|543.2|542.6|543.2|542.6|543|542.4|3
1764725540000|2025-12-03 01:32:20|543|542.4|542.5|541.9|543|542.4|542.4|541.8|53
1764725570000|2025-12-03 01:32:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|4
1764725600000|2025-12-03 01:33:20|||||||||1
1764725670000|2025-12-03 01:34:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1764725690000|2025-12-03 01:34:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1764725700000|2025-12-03 01:35:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1764725730000|2025-12-03 01:35:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1764725820000|2025-12-03 01:37:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|3
1764725950000|2025-12-03 01:39:10|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|8
1764725990000|2025-12-03 01:39:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1764726040000|2025-12-03 01:40:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1764726050000|2025-12-03 01:40:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1764726080000|2025-12-03 01:41:20|||||||||3
1764726090000|2025-12-03 01:41:30|||||||||5
1764726100000|2025-12-03 01:41:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1764726110000|2025-12-03 01:41:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1764726120000|2025-12-03 01:42:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1764726130000|2025-12-03 01:42:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1764726140000|2025-12-03 01:42:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1764726270000|2025-12-03 01:44:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1764726280000|2025-12-03 01:44:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1764726330000|2025-12-03 01:45:30|542.6|542|542.6|542|542.6|542|542.6|542|4
1764726370000|2025-12-03 01:46:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1764726380000|2025-12-03 01:46:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|11
1764726510000|2025-12-03 01:48:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1764726530000|2025-12-03 01:48:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1764726560000|2025-12-03 01:49:20|||||||||10
1764726610000|2025-12-03 01:50:10|||||||||4
1764726720000|2025-12-03 01:52:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1764726730000|2025-12-03 01:52:10|||||||||40
1764726750000|2025-12-03 01:52:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1764726790000|2025-12-03 01:53:10|||||||||3
1764726830000|2025-12-03 01:53:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1764726900000|2025-12-03 01:55:00|||||||||1
1764726990000|2025-12-03 01:56:30|||||||||3
1764727170000|2025-12-03 01:59:30|543|542.4|543|542.4|543|542.4|543|542.4|5
1764727210000|2025-12-03 02:00:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1764727270000|2025-12-03 02:01:10|||||||||1
1764727330000|2025-12-03 02:02:10|||||||||1
1764727360000|2025-12-03 02:02:40|||||||||1
1764727540000|2025-12-03 02:05:40|||||||||1
1764727900000|2025-12-03 02:11:40|||||||||1
1764728060000|2025-12-03 02:14:20|||||||||1
1764728130000|2025-12-03 02:15:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1764728150000|2025-12-03 02:15:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1764728160000|2025-12-03 02:16:00|||||||||2
1764728170000|2025-12-03 02:16:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1764728230000|2025-12-03 02:17:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|4
1764728280000|2025-12-03 02:18:00|||||||||3
1764728290000|2025-12-03 02:18:10|||||||||3
1764728310000|2025-12-03 02:18:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|12
1764728580000|2025-12-03 02:23:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1764728600000|2025-12-03 02:23:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1764728680000|2025-12-03 02:24:40|542.6|542|542.6|542|542.6|542|542.5|541.9|7
1764728700000|2025-12-03 02:25:00|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|9
1764728730000|2025-12-03 02:25:30|||||||||1
1764728740000|2025-12-03 02:25:40|||||||||1
1764729090000|2025-12-03 02:31:30|||||||||1
1764729110000|2025-12-03 02:31:50|||||||||1
1764729120000|2025-12-03 02:32:00|||||||||1
1764729280000|2025-12-03 02:34:40|||||||||1
1764729420000|2025-12-03 02:37:00|||||||||1
1764729460000|2025-12-03 02:37:40|||||||||1
1764729590000|2025-12-03 02:39:50|||||||||5
1764729600000|2025-12-03 02:40:00|||||||||3
1764729650000|2025-12-03 02:40:50|||||||||2
1764729700000|2025-12-03 02:41:40|||||||||1
1764729710000|2025-12-03 02:41:50|||||||||1
1764729760000|2025-12-03 02:42:40|||||||||1
1764729810000|2025-12-03 02:43:30|||||||||1
1764729860000|2025-12-03 02:44:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1764729970000|2025-12-03 02:46:10|||||||||1
1764730020000|2025-12-03 02:47:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1764730080000|2025-12-03 02:48:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1764730090000|2025-12-03 02:48:10|542.6|542|542.6|542|542.6|542|542.6|542|7
1764730200000|2025-12-03 02:50:00|||||||||2
1764730240000|2025-12-03 02:50:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|20
1764730260000|2025-12-03 02:51:00|||||||||3
1764730320000|2025-12-03 02:52:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1764730460000|2025-12-03 02:54:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1764730490000|2025-12-03 02:54:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1764730530000|2025-12-03 02:55:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1764730570000|2025-12-03 02:56:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1764730800000|2025-12-03 03:00:00|542.6|542|542.6|542|542.6|542|542.6|542|2
1764730960000|2025-12-03 03:02:40|||||||||1
1764731200000|2025-12-03 03:06:40|||||||||5
1764731210000|2025-12-03 03:06:50|||||||||1
1764731320000|2025-12-03 03:08:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1764731560000|2025-12-03 03:12:40|||||||||1
1764731610000|2025-12-03 03:13:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|6
1764731740000|2025-12-03 03:15:40|||||||||3
1764731750000|2025-12-03 03:15:50|||||||||1
1764731810000|2025-12-03 03:16:50|542.8|542.2|543|542.4|543|542.4|542.8|542.2|33
1764731830000|2025-12-03 03:17:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1764731920000|2025-12-03 03:18:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1764731930000|2025-12-03 03:18:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1764732080000|2025-12-03 03:21:20|||||||||10
1764732300000|2025-12-03 03:25:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1764732380000|2025-12-03 03:26:20|||||||||1
1764732410000|2025-12-03 03:26:50|||||||||10
1764732540000|2025-12-03 03:29:00|||||||||1
1764732570000|2025-12-03 03:29:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1764732580000|2025-12-03 03:29:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1764732680000|2025-12-03 03:31:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1764732710000|2025-12-03 03:31:50|||||||||1
1764732740000|2025-12-03 03:32:20|||||||||1
1764733090000|2025-12-03 03:38:10|||||||||1
1764733220000|2025-12-03 03:40:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1764733250000|2025-12-03 03:40:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1764733480000|2025-12-03 03:44:40|||||||||10
1764733540000|2025-12-03 03:45:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|9
1764733650000|2025-12-03 03:47:30|||||||||1
1764733730000|2025-12-03 03:48:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1764733780000|2025-12-03 03:49:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1764734010000|2025-12-03 03:53:30|||||||||1
1764734060000|2025-12-03 03:54:20|||||||||2
1764734510000|2025-12-03 04:01:50|542.6|542|542.6|542|542.6|542|542.6|542|6
1764734740000|2025-12-03 04:05:40|||||||||1
1764734770000|2025-12-03 04:06:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1764735020000|2025-12-03 04:10:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1764735550000|2025-12-03 04:19:10|||||||||1
1764735820000|2025-12-03 04:23:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1764735830000|2025-12-03 04:23:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1764735860000|2025-12-03 04:24:20|||||||||1
1764736030000|2025-12-03 04:27:10|||||||||1
1764736220000|2025-12-03 04:30:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1764736270000|2025-12-03 04:31:10|||||||||2
1764736340000|2025-12-03 04:32:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1764736360000|2025-12-03 04:32:40|||||||||1
1764736370000|2025-12-03 04:32:50|||||||||1
1764736380000|2025-12-03 04:33:00|||||||||1
1764736460000|2025-12-03 04:34:20|||||||||1
1764736570000|2025-12-03 04:36:10|||||||||1
1764736680000|2025-12-03 04:38:00|||||||||5
1764736920000|2025-12-03 04:42:00|||||||||1
1764736960000|2025-12-03 04:42:40|||||||||1
1764737060000|2025-12-03 04:44:20|||||||||3
1764737230000|2025-12-03 04:47:10|||||||||1
1764737280000|2025-12-03 04:48:00|||||||||1
1764737350000|2025-12-03 04:49:10|||||||||1
1764737990000|2025-12-03 04:59:50|||||||||1
1764738070000|2025-12-03 05:01:10|||||||||1
1764738680000|2025-12-03 05:11:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1764738900000|2025-12-03 05:15:00|||||||||1
1764739170000|2025-12-03 05:19:30|||||||||1
1764739270000|2025-12-03 05:21:10|||||||||1
1764739360000|2025-12-03 05:22:40|||||||||1
1764739480000|2025-12-03 05:24:40|||||||||1
1764739560000|2025-12-03 05:26:00|||||||||21
1764739620000|2025-12-03 05:27:00|||||||||2
1764739640000|2025-12-03 05:27:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1764739690000|2025-12-03 05:28:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1764739950000|2025-12-03 05:32:30|||||||||1
1764739980000|2025-12-03 05:33:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1764740100000|2025-12-03 05:35:00|||||||||1
1764740180000|2025-12-03 05:36:20|||||||||5
1764740190000|2025-12-03 05:36:30|||||||||1
1764740220000|2025-12-03 05:37:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1764740230000|2025-12-03 05:37:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1764740410000|2025-12-03 05:40:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1764740420000|2025-12-03 05:40:20|||||||||1
1764740470000|2025-12-03 05:41:10|||||||||1
1764740510000|2025-12-03 05:41:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1764740750000|2025-12-03 05:45:50|||||||||2
1764741130000|2025-12-03 05:52:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1764741150000|2025-12-03 05:52:30|542.6|542|542.6|542|542.7|542.1|542.6|542|1
1764741290000|2025-12-03 05:54:50|||||||||20
1764741350000|2025-12-03 05:55:50|||||||||1
1764741430000|2025-12-03 05:57:10|||||||||1
1764742010000|2025-12-03 06:06:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|21
1764742040000|2025-12-03 06:07:20|||||||||18
1764742110000|2025-12-03 06:08:30|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|3
1764742160000|2025-12-03 06:09:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1764742170000|2025-12-03 06:09:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1764742180000|2025-12-03 06:09:40|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|4
1764742190000|2025-12-03 06:09:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1764742200000|2025-12-03 06:10:00|||||||||2
1764742270000|2025-12-03 06:11:10|||||||||1
1764742320000|2025-12-03 06:12:00|||||||||15
1764742330000|2025-12-03 06:12:10|||||||||1
1764742440000|2025-12-03 06:14:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|2
1764742520000|2025-12-03 06:15:20|||||||||5
1764743190000|2025-12-03 06:26:30|||||||||1
1764743210000|2025-12-03 06:26:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|15
1764743230000|2025-12-03 06:27:10|||||||||7
1764743290000|2025-12-03 06:28:10|||||||||1
1764743330000|2025-12-03 06:28:50|||||||||1
1764743470000|2025-12-03 06:31:10|||||||||1
1764743700000|2025-12-03 06:35:00|||||||||1
1764743890000|2025-12-03 06:38:10|||||||||1
1764743930000|2025-12-03 06:38:50|||||||||1
1764743970000|2025-12-03 06:39:30|||||||||1
1764744290000|2025-12-03 06:44:50|||||||||1
1764744300000|2025-12-03 06:45:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|21
1764744360000|2025-12-03 06:46:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1764744700000|2025-12-03 06:51:40|541.6|541|541.6|541|541.6|541|541.6|541|5
1764744780000|2025-12-03 06:53:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1764744790000|2025-12-03 06:53:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1764744970000|2025-12-03 06:56:10|||||||||1
1764745110000|2025-12-03 06:58:30|||||||||1
1764745260000|2025-12-03 07:01:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1764745300000|2025-12-03 07:01:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1764745410000|2025-12-03 07:03:30|||||||||1
1764745450000|2025-12-03 07:04:10|||||||||1
1764745470000|2025-12-03 07:04:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|11
1764745480000|2025-12-03 07:04:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764745580000|2025-12-03 07:06:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1764745590000|2025-12-03 07:06:30|||||||||1
1764745600000|2025-12-03 07:06:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764745620000|2025-12-03 07:07:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1764745630000|2025-12-03 07:07:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|3
1764745680000|2025-12-03 07:08:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764746140000|2025-12-03 07:15:40|541.6|541|541.6|541|541.6|541|541.6|541|19
1764746170000|2025-12-03 07:16:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|17
1764746190000|2025-12-03 07:16:30|541.4|540.8|541.6|541|541.6|541|541.3|540.7|5
1764746220000|2025-12-03 07:17:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1764746230000|2025-12-03 07:17:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1764746260000|2025-12-03 07:17:40|541.6|541|541.6|541|541.6|541|541.6|541|32
1764746280000|2025-12-03 07:18:00|||||||||1
1764746290000|2025-12-03 07:18:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1764746320000|2025-12-03 07:18:40|||||||||1
1764746350000|2025-12-03 07:19:10|||||||||2
1764746400000|2025-12-03 07:20:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1764746460000|2025-12-03 07:21:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1764746480000|2025-12-03 07:21:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1764746700000|2025-12-03 07:25:00|541.6|541|541.6|541|541.6|541|541.6|541|4
1764746760000|2025-12-03 07:26:00|||||||||2
1764746810000|2025-12-03 07:26:50|||||||||1
1764746910000|2025-12-03 07:28:30|||||||||10
1764746920000|2025-12-03 07:28:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764746930000|2025-12-03 07:28:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1764746960000|2025-12-03 07:29:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764747000000|2025-12-03 07:30:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1764747020000|2025-12-03 07:30:20|||||||||1
1764747030000|2025-12-03 07:30:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|12
1764747080000|2025-12-03 07:31:20|||||||||1
1764747100000|2025-12-03 07:31:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764747110000|2025-12-03 07:31:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1764747120000|2025-12-03 07:32:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764747130000|2025-12-03 07:32:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1764747310000|2025-12-03 07:35:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1764747320000|2025-12-03 07:35:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1764747570000|2025-12-03 07:39:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|12
1764747600000|2025-12-03 07:40:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|8
1764747610000|2025-12-03 07:40:10|||||||||1
1764747630000|2025-12-03 07:40:30|||||||||1
1764747700000|2025-12-03 07:41:40|||||||||3
1764747760000|2025-12-03 07:42:40|||||||||2
1764747770000|2025-12-03 07:42:50|||||||||1
1764747860000|2025-12-03 07:44:20|||||||||1
1764747880000|2025-12-03 07:44:40|||||||||40
1764747900000|2025-12-03 07:45:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|5
1764747910000|2025-12-03 07:45:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|20
1764747980000|2025-12-03 07:46:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1764748040000|2025-12-03 07:47:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1764748050000|2025-12-03 07:47:30|||||||||1
1764748130000|2025-12-03 07:48:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|105
1764748160000|2025-12-03 07:49:20|||||||||1
1764748230000|2025-12-03 07:50:30|540.6|540|540.6|540|540.6|540|540.6|540|10
1764748270000|2025-12-03 07:51:10|||||||||10
1764748290000|2025-12-03 07:51:30|||||||||10
1764748320000|2025-12-03 07:52:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|105
1764748430000|2025-12-03 07:53:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1764748600000|2025-12-03 07:56:40|||||||||3
1764748680000|2025-12-03 07:58:00|541.3|540.7|541.6|541|541.6|541|541.3|540.7|6
1764748780000|2025-12-03 07:59:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1764748790000|2025-12-03 07:59:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1764748850000|2025-12-03 08:00:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1764749010000|2025-12-03 08:03:30|||||||||1
1764749040000|2025-12-03 08:04:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1764749150000|2025-12-03 08:05:50|||||||||3
1764749200000|2025-12-03 08:06:40|542|541.4|542|541.4|542|541.4|542|541.4|7
1764749220000|2025-12-03 08:07:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1764749230000|2025-12-03 08:07:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764749350000|2025-12-03 08:09:10|||||||||5
1764749560000|2025-12-03 08:12:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1764749570000|2025-12-03 08:12:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1764749750000|2025-12-03 08:15:50|||||||||2
1764749800000|2025-12-03 08:16:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1764749820000|2025-12-03 08:17:00|||||||||5
1764749880000|2025-12-03 08:18:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1764749960000|2025-12-03 08:19:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1764750020000|2025-12-03 08:20:20|||||||||1
1764750070000|2025-12-03 08:21:10|||||||||1
1764750180000|2025-12-03 08:23:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|14
1764750190000|2025-12-03 08:23:10|||||||||1
1764750240000|2025-12-03 08:24:00|||||||||4
1764750530000|2025-12-03 08:28:50|||||||||1
1764750620000|2025-12-03 08:30:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1764750650000|2025-12-03 08:30:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1764750660000|2025-12-03 08:31:00|||||||||1
1764750670000|2025-12-03 08:31:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|8
1764750720000|2025-12-03 08:32:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|35
1764750730000|2025-12-03 08:32:10|||||||||1
1764750750000|2025-12-03 08:32:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|1
1764750760000|2025-12-03 08:32:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1764750780000|2025-12-03 08:33:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1764750790000|2025-12-03 08:33:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1764750820000|2025-12-03 08:33:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1764750830000|2025-12-03 08:33:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1764750930000|2025-12-03 08:35:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1764750940000|2025-12-03 08:35:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1764751000000|2025-12-03 08:36:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1764751090000|2025-12-03 08:38:10|||||||||9
1764751130000|2025-12-03 08:38:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1764751150000|2025-12-03 08:39:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1764751320000|2025-12-03 08:42:00|||||||||2
1764751410000|2025-12-03 08:43:30|||||||||1
1764751590000|2025-12-03 08:46:30|||||||||1
1764751620000|2025-12-03 08:47:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1764751680000|2025-12-03 08:48:00|542.6|542|542.6|542|542.6|542|542.6|542|24
1764751690000|2025-12-03 08:48:10|542.8|542.2|542.6|542|542.8|542.2|542.6|542|10
1764752080000|2025-12-03 08:54:40|||||||||5
1764752220000|2025-12-03 08:57:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|18
1764752230000|2025-12-03 08:57:10|542.6|542|542.6|542|542.6|542|542.6|542|8
1764752260000|2025-12-03 08:57:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1764752310000|2025-12-03 08:58:30|||||||||1
1764752400000|2025-12-03 09:00:00|||||||||4
1764752420000|2025-12-03 09:00:20|||||||||2
1764752500000|2025-12-03 09:01:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|9
1764752520000|2025-12-03 09:02:00|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|2
1764752670000|2025-12-03 09:04:30|542.6|542|542.6|542|542.6|542|542.6|542|5
1764752770000|2025-12-03 09:06:10|542.4|541.8|542.6|542|542.6|542|542.2|541.6|59
1764752780000|2025-12-03 09:06:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1764752950000|2025-12-03 09:09:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1764752970000|2025-12-03 09:09:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1764753000000|2025-12-03 09:10:00|||||||||1
1764753030000|2025-12-03 09:10:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|13
1764753100000|2025-12-03 09:11:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|14
1764753110000|2025-12-03 09:11:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764753140000|2025-12-03 09:12:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1764753170000|2025-12-03 09:12:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1764753210000|2025-12-03 09:13:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764753220000|2025-12-03 09:13:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1764753230000|2025-12-03 09:13:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764753240000|2025-12-03 09:14:00|||||||||71
1764753250000|2025-12-03 09:14:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1764753300000|2025-12-03 09:15:00|||||||||1
1764753580000|2025-12-03 09:19:40|||||||||1
1764753650000|2025-12-03 09:20:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1764753670000|2025-12-03 09:21:10|||||||||3
1764753750000|2025-12-03 09:22:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1764753790000|2025-12-03 09:23:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1764753970000|2025-12-03 09:26:10|||||||||1
1764754180000|2025-12-03 09:29:40|||||||||1
1764754220000|2025-12-03 09:30:20|||||||||1
1764754230000|2025-12-03 09:30:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1764754240000|2025-12-03 09:30:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|2
1764754290000|2025-12-03 09:31:30|||||||||5
1764754330000|2025-12-03 09:32:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1764754400000|2025-12-03 09:33:20|||||||||27
1764754440000|2025-12-03 09:34:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|28
1764754450000|2025-12-03 09:34:10|542|541.4|542|541.4|542|541.4|542|541.4|26
1764754460000|2025-12-03 09:34:20|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|7
1764754500000|2025-12-03 09:35:00|541.3|540.7|541.6|541|541.6|541|541.3|540.7|63
1764754510000|2025-12-03 09:35:10|||||||||10
1764754520000|2025-12-03 09:35:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1764754530000|2025-12-03 09:35:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1764754540000|2025-12-03 09:35:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1764754660000|2025-12-03 09:37:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1764754710000|2025-12-03 09:38:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1764754750000|2025-12-03 09:39:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1764754760000|2025-12-03 09:39:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764754770000|2025-12-03 09:39:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1764754790000|2025-12-03 09:39:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1764754800000|2025-12-03 09:40:00|||||||||2
1764754810000|2025-12-03 09:40:10|||||||||1
1764754870000|2025-12-03 09:41:10|||||||||1
1764754910000|2025-12-03 09:41:50|||||||||1
1764755000000|2025-12-03 09:43:20|541.6|541|541.6|541|541.6|541|541.6|541|15
1764755040000|2025-12-03 09:44:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|7
1764755050000|2025-12-03 09:44:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1764755060000|2025-12-03 09:44:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1764755070000|2025-12-03 09:44:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1764755090000|2025-12-03 09:44:50|||||||||4
1764755110000|2025-12-03 09:45:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|12
1764755120000|2025-12-03 09:45:20|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|20
1764755130000|2025-12-03 09:45:30|541.7|541.1|541.6|541|541.8|541.2|541.6|541|61
1764755150000|2025-12-03 09:45:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|16
1764755160000|2025-12-03 09:46:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|26
1764755170000|2025-12-03 09:46:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|4
1764755180000|2025-12-03 09:46:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1764755190000|2025-12-03 09:46:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1764755210000|2025-12-03 09:46:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|27
1764755220000|2025-12-03 09:47:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|3
1764755230000|2025-12-03 09:47:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|2
1764755250000|2025-12-03 09:47:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1764755260000|2025-12-03 09:47:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1764755350000|2025-12-03 09:49:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1764755360000|2025-12-03 09:49:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|3
1764755400000|2025-12-03 09:50:00|||||||||1
1764755430000|2025-12-03 09:50:30|||||||||2
1764755460000|2025-12-03 09:51:00|||||||||11
1764755470000|2025-12-03 09:51:10|||||||||8
1764755500000|2025-12-03 09:51:40|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|5
1764755510000|2025-12-03 09:51:50|||||||||1
1764755530000|2025-12-03 09:52:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1764755550000|2025-12-03 09:52:30|||||||||11
1764755560000|2025-12-03 09:52:40|||||||||7
1764755590000|2025-12-03 09:53:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1764755630000|2025-12-03 09:53:50|||||||||1
1764755650000|2025-12-03 09:54:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1764755700000|2025-12-03 09:55:00|||||||||1
1764755710000|2025-12-03 09:55:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|27
1764755730000|2025-12-03 09:55:30|||||||||1
1764755890000|2025-12-03 09:58:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|12
1764755910000|2025-12-03 09:58:30|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|0
1764755940000|2025-12-03 09:59:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|8
1764755990000|2025-12-03 09:59:50|||||||||1
1764756000000|2025-12-03 10:00:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1764756090000|2025-12-03 10:01:30|||||||||11
1764756100000|2025-12-03 10:01:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1764756120000|2025-12-03 10:02:00|||||||||1
1764756160000|2025-12-03 10:02:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1764756260000|2025-12-03 10:04:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1764756290000|2025-12-03 10:04:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1764756340000|2025-12-03 10:05:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1764756360000|2025-12-03 10:06:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1764756370000|2025-12-03 10:06:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764756410000|2025-12-03 10:06:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1764756440000|2025-12-03 10:07:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1764756450000|2025-12-03 10:07:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1764756460000|2025-12-03 10:07:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764756580000|2025-12-03 10:09:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1764756590000|2025-12-03 10:09:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764756720000|2025-12-03 10:12:00|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|5
1764756770000|2025-12-03 10:12:50|||||||||1
1764756780000|2025-12-03 10:13:00|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|8
1764756790000|2025-12-03 10:13:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|11
1764756850000|2025-12-03 10:14:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1764756860000|2025-12-03 10:14:20|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|11
1764756870000|2025-12-03 10:14:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1764756890000|2025-12-03 10:14:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1764756930000|2025-12-03 10:15:30|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|2
1764756940000|2025-12-03 10:15:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|18
1764756950000|2025-12-03 10:15:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1764756980000|2025-12-03 10:16:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764757020000|2025-12-03 10:17:00|||||||||11
1764757060000|2025-12-03 10:17:40|||||||||1
1764757080000|2025-12-03 10:18:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|5
1764757160000|2025-12-03 10:19:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|55
1764757170000|2025-12-03 10:19:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1764757260000|2025-12-03 10:21:00|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|32
1764757330000|2025-12-03 10:22:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764757350000|2025-12-03 10:22:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1764757380000|2025-12-03 10:23:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764757390000|2025-12-03 10:23:10|||||||||1
1764757490000|2025-12-03 10:24:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1764757500000|2025-12-03 10:25:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764757530000|2025-12-03 10:25:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1764757670000|2025-12-03 10:27:50|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|0
1764757690000|2025-12-03 10:28:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1764757710000|2025-12-03 10:28:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764757730000|2025-12-03 10:28:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1764757750000|2025-12-03 10:29:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1764757760000|2025-12-03 10:29:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|2
1764757800000|2025-12-03 10:30:00|||||||||2
1764757810000|2025-12-03 10:30:10|||||||||2
1764757870000|2025-12-03 10:31:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1764757880000|2025-12-03 10:31:20|||||||||1
1764757970000|2025-12-03 10:32:50|541.6|541|541.6|541|541.6|541|541.6|541|100
1764757980000|2025-12-03 10:33:00|||||||||17
1764758100000|2025-12-03 10:35:00|||||||||1
1764758110000|2025-12-03 10:35:10|||||||||1
1764758170000|2025-12-03 10:36:10|||||||||5
1764758190000|2025-12-03 10:36:30|||||||||7
1764758290000|2025-12-03 10:38:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1764758460000|2025-12-03 10:41:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|19
1764758480000|2025-12-03 10:41:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1764758520000|2025-12-03 10:42:00|||||||||4
1764758560000|2025-12-03 10:42:40|||||||||8
1764758630000|2025-12-03 10:43:50|||||||||29
1764758850000|2025-12-03 10:47:30|||||||||1
1764759400000|2025-12-03 10:56:40|||||||||3
1764759620000|2025-12-03 11:00:20|||||||||13
1764759820000|2025-12-03 11:03:40|||||||||6
1764759950000|2025-12-03 11:05:50|||||||||7
1764759960000|2025-12-03 11:06:00|||||||||1
1764760170000|2025-12-03 11:09:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1764760380000|2025-12-03 11:13:00|541.6|541|541.6|541|541.6|541|541.6|541|10
1764760400000|2025-12-03 11:13:20|||||||||1
1764760470000|2025-12-03 11:14:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|23
1764760480000|2025-12-03 11:14:40|||||||||2
1764760500000|2025-12-03 11:15:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1764760530000|2025-12-03 11:15:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1764760550000|2025-12-03 11:15:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1764760680000|2025-12-03 11:18:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764761050000|2025-12-03 11:24:10|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|2
1764761100000|2025-12-03 11:25:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|6
1764761110000|2025-12-03 11:25:10|||||||||1
1764761170000|2025-12-03 11:26:10|||||||||3
1764761190000|2025-12-03 11:26:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1764761210000|2025-12-03 11:26:50|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|1
1764761220000|2025-12-03 11:27:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1764761230000|2025-12-03 11:27:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764761240000|2025-12-03 11:27:20|||||||||1
1764761360000|2025-12-03 11:29:20|||||||||2
1764761580000|2025-12-03 11:33:00|||||||||1
1764761690000|2025-12-03 11:34:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1764761880000|2025-12-03 11:38:00|||||||||8
1764761960000|2025-12-03 11:39:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1764762040000|2025-12-03 11:40:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1764762060000|2025-12-03 11:41:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1764762250000|2025-12-03 11:44:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1764762260000|2025-12-03 11:44:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764762270000|2025-12-03 11:44:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1764762290000|2025-12-03 11:44:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1764762300000|2025-12-03 11:45:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|1
1764762460000|2025-12-03 11:47:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1764762470000|2025-12-03 11:47:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764762530000|2025-12-03 11:48:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|4
1764762570000|2025-12-03 11:49:30|||||||||1
1764762660000|2025-12-03 11:51:00|||||||||1
1764762750000|2025-12-03 11:52:30|||||||||1
1764762800000|2025-12-03 11:53:20|541.6|541|541.6|541|541.6|541|541.6|541|3
1764762920000|2025-12-03 11:55:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|9
1764762930000|2025-12-03 11:55:30|||||||||1
1764762940000|2025-12-03 11:55:40|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|3
1764762950000|2025-12-03 11:55:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1764763030000|2025-12-03 11:57:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1764763070000|2025-12-03 11:57:50|541.6|541|541.6|541|541.6|541|541.6|541|4
1764763270000|2025-12-03 12:01:10|||||||||2
1764763290000|2025-12-03 12:01:30|||||||||2
1764763510000|2025-12-03 12:05:10|||||||||1
1764763630000|2025-12-03 12:07:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1764763640000|2025-12-03 12:07:20|||||||||2
1764763690000|2025-12-03 12:08:10|541.6|541|541.3|540.7|541.6|541|541.3|540.7|14
1764763700000|2025-12-03 12:08:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1764763740000|2025-12-03 12:09:00|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|38
1764763750000|2025-12-03 12:09:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1764763770000|2025-12-03 12:09:30|||||||||10
1764763840000|2025-12-03 12:10:40|541|540.4|541|540.4|541|540.4|541|540.4|3
1764763860000|2025-12-03 12:11:00|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|2
1764763880000|2025-12-03 12:11:20|||||||||1
1764763890000|2025-12-03 12:11:30|||||||||4
1764763930000|2025-12-03 12:12:10|540.6|540|540.6|540|540.6|540|540.6|540|23
1764763940000|2025-12-03 12:12:20|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|17
1764763960000|2025-12-03 12:12:40|||||||||2
1764764040000|2025-12-03 12:14:00|||||||||6
1764764080000|2025-12-03 12:14:40|||||||||2
1764764120000|2025-12-03 12:15:20|||||||||1
1764764130000|2025-12-03 12:15:30|||||||||1
1764764150000|2025-12-03 12:15:50|||||||||3
1764764160000|2025-12-03 12:16:00|||||||||1
1764764170000|2025-12-03 12:16:10|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|5
1764764270000|2025-12-03 12:17:50|||||||||1
1764764280000|2025-12-03 12:18:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|23
1764764290000|2025-12-03 12:18:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|3
1764764310000|2025-12-03 12:18:30|||||||||1
1764764510000|2025-12-03 12:21:50|||||||||1
1764764520000|2025-12-03 12:22:00|||||||||1
1764764540000|2025-12-03 12:22:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|34
1764764550000|2025-12-03 12:22:30|||||||||2
1764764560000|2025-12-03 12:22:40|||||||||2
1764764570000|2025-12-03 12:22:50|||||||||1
1764764580000|2025-12-03 12:23:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1764764590000|2025-12-03 12:23:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1764764630000|2025-12-03 12:23:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764764680000|2025-12-03 12:24:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|4
1764764700000|2025-12-03 12:25:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|5
1764764710000|2025-12-03 12:25:10|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|2
1764764730000|2025-12-03 12:25:30|||||||||1
1764764740000|2025-12-03 12:25:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1764764760000|2025-12-03 12:26:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764764790000|2025-12-03 12:26:30|540.6|540|540.4|539.8|540.6|540|540.4|539.8|1
1764764810000|2025-12-03 12:26:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764764850000|2025-12-03 12:27:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764764880000|2025-12-03 12:28:00|||||||||1
1764765030000|2025-12-03 12:30:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|17
1764765050000|2025-12-03 12:30:50|||||||||2
1764765110000|2025-12-03 12:31:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1764765120000|2025-12-03 12:32:00|||||||||1
1764765170000|2025-12-03 12:32:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|9
1764765180000|2025-12-03 12:33:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|45
1764765190000|2025-12-03 12:33:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|8
1764765200000|2025-12-03 12:33:20|||||||||1
1764765210000|2025-12-03 12:33:30|540.4|539.8|540.6|540|540.6|540|540.4|539.8|3
1764765220000|2025-12-03 12:33:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|25
1764765230000|2025-12-03 12:33:50|540.6|540|540.6|540|540.6|540|540.6|540|1
1764765240000|2025-12-03 12:34:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1764765280000|2025-12-03 12:34:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1764765320000|2025-12-03 12:35:20|||||||||6
1764765330000|2025-12-03 12:35:30|||||||||5
1764765340000|2025-12-03 12:35:40|||||||||19
1764765370000|2025-12-03 12:36:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|27
1764765380000|2025-12-03 12:36:20|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|9
1764765390000|2025-12-03 12:36:30|||||||||1
1764765410000|2025-12-03 12:36:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1764765440000|2025-12-03 12:37:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764765580000|2025-12-03 12:39:40|||||||||5
1764765650000|2025-12-03 12:40:50|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|37
1764765660000|2025-12-03 12:41:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|15
1764765670000|2025-12-03 12:41:10|||||||||2
1764765680000|2025-12-03 12:41:20|||||||||8
1764765700000|2025-12-03 12:41:40|||||||||1
1764765730000|2025-12-03 12:42:10|||||||||7
1764765750000|2025-12-03 12:42:30|539.9|539.3|539.9|539.3|540.1|539.5|539.9|539.3|5
1764765760000|2025-12-03 12:42:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|0
1764765780000|2025-12-03 12:43:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1764766040000|2025-12-03 12:47:20|||||||||1
1764766060000|2025-12-03 12:47:40|||||||||2
1764766100000|2025-12-03 12:48:20|||||||||22
1764766110000|2025-12-03 12:48:30|||||||||1
1764766130000|2025-12-03 12:48:50|||||||||2
1764766140000|2025-12-03 12:49:00|||||||||1
1764766150000|2025-12-03 12:49:10|||||||||1
1764766160000|2025-12-03 12:49:20|||||||||1
1764766170000|2025-12-03 12:49:30|||||||||2
1764766180000|2025-12-03 12:49:40|||||||||1
1764766190000|2025-12-03 12:49:50|||||||||1
1764766200000|2025-12-03 12:50:00|||||||||21
1764766210000|2025-12-03 12:50:10|||||||||13
1764766220000|2025-12-03 12:50:20|539.6|539|539.6|539|539.6|539|539.6|539|9
1764766230000|2025-12-03 12:50:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|17
1764766240000|2025-12-03 12:50:40|||||||||2
1764766250000|2025-12-03 12:50:50|||||||||1
1764766260000|2025-12-03 12:51:00|539.6|539|539.6|539|539.6|539|539.6|539|7
1764766270000|2025-12-03 12:51:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|4
1764766280000|2025-12-03 12:51:20|||||||||3
1764766290000|2025-12-03 12:51:30|||||||||20
1764766330000|2025-12-03 12:52:10|||||||||4
1764766410000|2025-12-03 12:53:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1764766430000|2025-12-03 12:53:50|||||||||1
1764766460000|2025-12-03 12:54:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|33
1764766470000|2025-12-03 12:54:30|||||||||2
1764766480000|2025-12-03 12:54:40|||||||||1
1764766490000|2025-12-03 12:54:50|||||||||8
1764766530000|2025-12-03 12:55:30|||||||||1
1764766550000|2025-12-03 12:55:50|||||||||1
1764766630000|2025-12-03 12:57:10|||||||||1
1764766670000|2025-12-03 12:57:50|||||||||1
1764766680000|2025-12-03 12:58:00|||||||||1
1764766690000|2025-12-03 12:58:10|||||||||1
1764766710000|2025-12-03 12:58:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|3
1764766850000|2025-12-03 13:00:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1764766860000|2025-12-03 13:01:00|539.6|539|539.6|539|539.6|539|539.6|539|14
1764766870000|2025-12-03 13:01:10|||||||||1
1764766920000|2025-12-03 13:02:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|35
1764766990000|2025-12-03 13:03:10|||||||||16
1764767010000|2025-12-03 13:03:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1764767020000|2025-12-03 13:03:40|540|539.4|540|539.4|540|539.4|540|539.4|1
1764767040000|2025-12-03 13:04:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764767120000|2025-12-03 13:05:20|||||||||1
1764767140000|2025-12-03 13:05:40|||||||||1
1764767160000|2025-12-03 13:06:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|6
1764767210000|2025-12-03 13:06:50|||||||||10
1764767230000|2025-12-03 13:07:10|||||||||1
1764767250000|2025-12-03 13:07:30|||||||||1
1764767260000|2025-12-03 13:07:40|||||||||1
1764767280000|2025-12-03 13:08:00|||||||||1
1764767340000|2025-12-03 13:09:00|||||||||1
1764767350000|2025-12-03 13:09:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|15
1764767400000|2025-12-03 13:10:00|||||||||3
1764767410000|2025-12-03 13:10:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1764767420000|2025-12-03 13:10:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764767460000|2025-12-03 13:11:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1764767470000|2025-12-03 13:11:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1764767480000|2025-12-03 13:11:20|||||||||10
1764767500000|2025-12-03 13:11:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1764767540000|2025-12-03 13:12:20|||||||||1
1764767630000|2025-12-03 13:13:50|||||||||1
1764767670000|2025-12-03 13:14:30|||||||||1
1764767680000|2025-12-03 13:14:40|||||||||1
1764767740000|2025-12-03 13:15:40|||||||||13
1764767760000|2025-12-03 13:16:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|26
1764767770000|2025-12-03 13:16:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|9
1764767780000|2025-12-03 13:16:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|7
1764767790000|2025-12-03 13:16:30|||||||||1
1764767820000|2025-12-03 13:17:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|27
1764767830000|2025-12-03 13:17:10|||||||||2
1764767880000|2025-12-03 13:18:00|||||||||20
1764767900000|2025-12-03 13:18:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1764767910000|2025-12-03 13:18:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764767990000|2025-12-03 13:19:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|2
1764768000000|2025-12-03 13:20:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|0
1764768080000|2025-12-03 13:21:20|||||||||4
1764768090000|2025-12-03 13:21:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|14
1764768110000|2025-12-03 13:21:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|1
1764768120000|2025-12-03 13:22:00|||||||||1
1764768170000|2025-12-03 13:22:50|||||||||1
1764768260000|2025-12-03 13:24:20|||||||||1
1764768280000|2025-12-03 13:24:40|||||||||2
1764768310000|2025-12-03 13:25:10|||||||||25
1764768320000|2025-12-03 13:25:20|||||||||1
1764768340000|2025-12-03 13:25:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|5
1764768350000|2025-12-03 13:25:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|5
1764768360000|2025-12-03 13:26:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1764768390000|2025-12-03 13:26:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1764768440000|2025-12-03 13:27:20|||||||||11
1764768480000|2025-12-03 13:28:00|||||||||2
1764768500000|2025-12-03 13:28:20|||||||||1
1764768580000|2025-12-03 13:29:40|||||||||4
1764768600000|2025-12-03 13:30:00|||||||||2
1764768620000|2025-12-03 13:30:20|||||||||1
1764768640000|2025-12-03 13:30:40|||||||||2
1764768650000|2025-12-03 13:30:50|||||||||2
1764768660000|2025-12-03 13:31:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1764768730000|2025-12-03 13:32:10|||||||||10
1764768760000|2025-12-03 13:32:40|||||||||1
1764768820000|2025-12-03 13:33:40|||||||||5
1764768850000|2025-12-03 13:34:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|7
1764768880000|2025-12-03 13:34:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1764768910000|2025-12-03 13:35:10|539.6|539|539.8|539.2|539.8|539.2|539.6|539|1
1764768920000|2025-12-03 13:35:20|||||||||13
1764768960000|2025-12-03 13:36:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1764768990000|2025-12-03 13:36:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1764769000000|2025-12-03 13:36:40|||||||||11
1764769050000|2025-12-03 13:37:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|39
1764769060000|2025-12-03 13:37:40|||||||||1
1764769070000|2025-12-03 13:37:50|||||||||1
1764769080000|2025-12-03 13:38:00|540|539.4|540|539.4|540|539.4|540|539.4|1
1764769090000|2025-12-03 13:38:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1764769100000|2025-12-03 13:38:20|||||||||1
1764769120000|2025-12-03 13:38:40|||||||||1
1764769140000|2025-12-03 13:39:00|540|539.4|540.1|539.5|540.1|539.5|539.8|539.2|4
1764769160000|2025-12-03 13:39:20|||||||||2
1764769200000|2025-12-03 13:40:00|||||||||1
1764769210000|2025-12-03 13:40:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|21
1764769230000|2025-12-03 13:40:30|||||||||3
1764769250000|2025-12-03 13:40:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|9
1764769260000|2025-12-03 13:41:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764769290000|2025-12-03 13:41:30|||||||||12
1764769310000|2025-12-03 13:41:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1764769320000|2025-12-03 13:42:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1764769360000|2025-12-03 13:42:40|||||||||4
1764769380000|2025-12-03 13:43:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1764769420000|2025-12-03 13:43:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764769430000|2025-12-03 13:43:50|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|1
1764769440000|2025-12-03 13:44:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764769450000|2025-12-03 13:44:10|||||||||3
1764769480000|2025-12-03 13:44:40|||||||||2
1764769490000|2025-12-03 13:44:50|||||||||9
1764772200000|2025-12-03 14:30:00|539.6|539|539.8|539.2|539.9|539.3|539.6|539|427
1764772210000|2025-12-03 14:30:10|539.6|539|539.1|538.5|539.6|539|538.7|538.1|349
1764772220000|2025-12-03 14:30:20|539.2|538.6|539.6|539|539.6|539|539.2|538.6|125
1764772230000|2025-12-03 14:30:30|539.8|539.2|539.6|539|539.8|539.2|539.6|539|57
1764772240000|2025-12-03 14:30:40|539.3|538.7|540.1|539.5|540.1|539.5|539.3|538.7|93
1764772250000|2025-12-03 14:30:50|540|539.4|540.8|540.2|541|540.4|540|539.4|110
1764772260000|2025-12-03 14:31:00|540.9|540.3|541.6|541|541.6|541|540.9|540.3|57
1764772270000|2025-12-03 14:31:10|541.3|540.7|541.3|540.7|541.3|540.7|541|540.4|78
1764772280000|2025-12-03 14:31:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|11
1764772290000|2025-12-03 14:31:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|12
1764772300000|2025-12-03 14:31:40|541.6|541|541.6|541|541.6|541|541.6|541|3
1764772310000|2025-12-03 14:31:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|185
1764772320000|2025-12-03 14:32:00|541.3|540.7|540.8|540.2|541.3|540.7|540.7|540.1|56
1764772330000|2025-12-03 14:32:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|15
1764772340000|2025-12-03 14:32:20|541|540.4|540.8|540.2|541|540.4|540.6|540|96
1764772350000|2025-12-03 14:32:30|||||||||13
1764772360000|2025-12-03 14:32:40|540.7|540.1|540.6|540|540.8|540.2|540.6|540|25
1764772370000|2025-12-03 14:32:50|540.3|539.7|540.3|539.7|540.6|540|540.3|539.7|84
1764772380000|2025-12-03 14:33:00|540.6|540|540.3|539.7|540.6|540|540.3|539.7|21
1764772390000|2025-12-03 14:33:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|13
1764772400000|2025-12-03 14:33:20|540.6|540|540.3|539.7|540.6|540|540.3|539.7|33
1764772410000|2025-12-03 14:33:30|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|19
1764772420000|2025-12-03 14:33:40|540.6|540|540.6|540|540.6|540|540.5|539.9|10
1764772430000|2025-12-03 14:33:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|18
1764772440000|2025-12-03 14:34:00|540.6|540|540.6|540|540.8|540.2|540.6|540|13
1764772450000|2025-12-03 14:34:10|||||||||2
1764772460000|2025-12-03 14:34:20|||||||||1
1764772470000|2025-12-03 14:34:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|25
1764772480000|2025-12-03 14:34:40|||||||||6
1764772490000|2025-12-03 14:34:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1764772500000|2025-12-03 14:35:00|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|45
1764772510000|2025-12-03 14:35:10|||||||||3
1764772520000|2025-12-03 14:35:20|||||||||11
1764772530000|2025-12-03 14:35:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|11
1764772550000|2025-12-03 14:35:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|15
1764772560000|2025-12-03 14:36:00|||||||||4
1764772570000|2025-12-03 14:36:10|||||||||3
1764772580000|2025-12-03 14:36:20|||||||||15
1764772590000|2025-12-03 14:36:30|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|28
1764772600000|2025-12-03 14:36:40|540.2|539.6|539.8|539.2|540.2|539.6|539.8|539.2|33
1764772610000|2025-12-03 14:36:50|540|539.4|540.1|539.5|540.1|539.5|539.8|539.2|1
1764772620000|2025-12-03 14:37:00|||||||||1
1764772630000|2025-12-03 14:37:10|||||||||1
1764772640000|2025-12-03 14:37:20|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|23
1764772660000|2025-12-03 14:37:40|||||||||10
1764772670000|2025-12-03 14:37:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|18
1764772680000|2025-12-03 14:38:00|540|539.4|540.1|539.5|540.1|539.5|539.8|539.2|15
1764772690000|2025-12-03 14:38:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|37
1764772700000|2025-12-03 14:38:20|539.6|539|539.6|539|539.6|539|539.6|539|30
1764772710000|2025-12-03 14:38:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|9
1764772720000|2025-12-03 14:38:40|||||||||9
1764772730000|2025-12-03 14:38:50|||||||||4
1764772740000|2025-12-03 14:39:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|13
1764772750000|2025-12-03 14:39:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|30
1764772770000|2025-12-03 14:39:30|||||||||1
1764772790000|2025-12-03 14:39:50|||||||||10
1764772800000|2025-12-03 14:40:00|||||||||56
1764772810000|2025-12-03 14:40:10|||||||||1
1764772820000|2025-12-03 14:40:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|19
1764772830000|2025-12-03 14:40:30|540.6|540|540.8|540.2|540.8|540.2|540.6|540|22
1764772840000|2025-12-03 14:40:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|24
1764772850000|2025-12-03 14:40:50|540.6|540|540.6|540|540.6|540|540.6|540|52
1764772860000|2025-12-03 14:41:00|540.8|540.2|540.6|540|540.8|540.2|540.6|540|9
1764772870000|2025-12-03 14:41:10|||||||||14
1764772880000|2025-12-03 14:41:20|||||||||2
1764772890000|2025-12-03 14:41:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1764772900000|2025-12-03 14:41:40|||||||||1
1764772920000|2025-12-03 14:42:00|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|6
1764772930000|2025-12-03 14:42:10|||||||||1
1764772940000|2025-12-03 14:42:20|||||||||1
1764772950000|2025-12-03 14:42:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|53
1764772960000|2025-12-03 14:42:40|||||||||1
1764772980000|2025-12-03 14:43:00|539.6|539|539.6|539|539.6|539|539.3|538.7|25
1764772990000|2025-12-03 14:43:10|||||||||3
1764773000000|2025-12-03 14:43:20|||||||||2
1764773020000|2025-12-03 14:43:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|67
1764773030000|2025-12-03 14:43:50|||||||||20
1764773040000|2025-12-03 14:44:00|||||||||35
1764773050000|2025-12-03 14:44:10|||||||||1
1764773070000|2025-12-03 14:44:30|||||||||15
1764773080000|2025-12-03 14:44:40|539.8|539.2|540.3|539.7|540.3|539.7|539.8|539.2|53
1764773090000|2025-12-03 14:44:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|43
1764773100000|2025-12-03 14:45:00|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|49
1764773110000|2025-12-03 14:45:10|||||||||1
1764773120000|2025-12-03 14:45:20|||||||||2
1764773130000|2025-12-03 14:45:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1764773150000|2025-12-03 14:45:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1764773160000|2025-12-03 14:46:00|||||||||1
1764773170000|2025-12-03 14:46:10|||||||||62
1764773180000|2025-12-03 14:46:20|||||||||1
1764773190000|2025-12-03 14:46:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|14
1764773210000|2025-12-03 14:46:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|24
1764773220000|2025-12-03 14:47:00|||||||||6
1764773240000|2025-12-03 14:47:20|||||||||1
1764773250000|2025-12-03 14:47:30|540.1|539.5|540.1|539.5|540.3|539.7|540.1|539.5|75
1764773260000|2025-12-03 14:47:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|54
1764773270000|2025-12-03 14:47:50|||||||||9
1764773280000|2025-12-03 14:48:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1764773290000|2025-12-03 14:48:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|25
1764773300000|2025-12-03 14:48:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|19
1764773310000|2025-12-03 14:48:30|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|10
1764773320000|2025-12-03 14:48:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1764773330000|2025-12-03 14:48:50|||||||||3
1764773340000|2025-12-03 14:49:00|||||||||2
1764773350000|2025-12-03 14:49:10|538.7|538.1|539.1|538.5|539.1|538.5|538.7|538.1|101
1764773360000|2025-12-03 14:49:20|||||||||1
1764773380000|2025-12-03 14:49:40|||||||||3
1764773390000|2025-12-03 14:49:50|||||||||3
1764773400000|2025-12-03 14:50:00|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|60
1764773410000|2025-12-03 14:50:10|||||||||2
1764773420000|2025-12-03 14:50:20|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|47
1764773440000|2025-12-03 14:50:40|||||||||8
1764773450000|2025-12-03 14:50:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|23
1764773460000|2025-12-03 14:51:00|||||||||6
1764773470000|2025-12-03 14:51:10|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|58
1764773480000|2025-12-03 14:51:20|539.5|538.9|539.3|538.7|539.6|539|539.3|538.7|35
1764773490000|2025-12-03 14:51:30|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|13
1764773500000|2025-12-03 14:51:40|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|23
1764773510000|2025-12-03 14:51:50|||||||||12
1764773520000|2025-12-03 14:52:00|||||||||5
1764773530000|2025-12-03 14:52:10|||||||||3
1764773540000|2025-12-03 14:52:20|||||||||6
1764773550000|2025-12-03 14:52:30|||||||||5
1764773560000|2025-12-03 14:52:40|539.6|539|539.6|539|539.6|539|539.6|539|51
1764773570000|2025-12-03 14:52:50|||||||||2
1764773580000|2025-12-03 14:53:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|13
1764773590000|2025-12-03 14:53:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|10
1764773600000|2025-12-03 14:53:20|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|47
1764773610000|2025-12-03 14:53:30|||||||||7
1764773620000|2025-12-03 14:53:40|||||||||3
1764773630000|2025-12-03 14:53:50|||||||||2
1764773640000|2025-12-03 14:54:00|539.6|539|539.6|539|539.6|539|539.6|539|28
1764773650000|2025-12-03 14:54:10|||||||||1
1764773660000|2025-12-03 14:54:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|36
1764773670000|2025-12-03 14:54:30|||||||||12
1764773680000|2025-12-03 14:54:40|539.6|539|539.6|539|539.6|539|539.6|539|7
1764773690000|2025-12-03 14:54:50|||||||||12
1764773700000|2025-12-03 14:55:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|13
1764773710000|2025-12-03 14:55:10|539.6|539|539.6|539|539.6|539|539.4|538.8|2
1764773720000|2025-12-03 14:55:20|||||||||1
1764773730000|2025-12-03 14:55:30|||||||||4
1764773740000|2025-12-03 14:55:40|||||||||16
1764773750000|2025-12-03 14:55:50|||||||||3
1764773760000|2025-12-03 14:56:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|18
1764773770000|2025-12-03 14:56:10|||||||||3
1764773780000|2025-12-03 14:56:20|539.6|539|539.6|539|539.6|539|539.6|539|3
1764773790000|2025-12-03 14:56:30|539.7|539.1|539.6|539|539.8|539.2|539.6|539|537
1764773800000|2025-12-03 14:56:40|||||||||10
1764773810000|2025-12-03 14:56:50|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|45
1764773820000|2025-12-03 14:57:00|||||||||15
1764773830000|2025-12-03 14:57:10|539.6|539|539.6|539|539.6|539|539.6|539|19
1764773840000|2025-12-03 14:57:20|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|12
1764773850000|2025-12-03 14:57:30|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|13
1764773870000|2025-12-03 14:57:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1764773880000|2025-12-03 14:58:00|||||||||2
1764773890000|2025-12-03 14:58:10|||||||||6
1764773900000|2025-12-03 14:58:20|||||||||31
1764773910000|2025-12-03 14:58:30|||||||||1
1764773920000|2025-12-03 14:58:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1764773930000|2025-12-03 14:58:50|||||||||2
1764773940000|2025-12-03 14:59:00|||||||||11
1764773950000|2025-12-03 14:59:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1764773960000|2025-12-03 14:59:20|||||||||1
1764773970000|2025-12-03 14:59:30|||||||||1
1764773980000|2025-12-03 14:59:40|||||||||2
1764773990000|2025-12-03 14:59:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|34
1764774000000|2025-12-03 15:00:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|27
1764774010000|2025-12-03 15:00:10|||||||||1
1764774020000|2025-12-03 15:00:20|||||||||1
1764774030000|2025-12-03 15:00:30|||||||||3
1764774040000|2025-12-03 15:00:40|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|137
1764774050000|2025-12-03 15:00:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|12
1764774060000|2025-12-03 15:01:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|6
1764774070000|2025-12-03 15:01:10|||||||||2
1764774080000|2025-12-03 15:01:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1764774090000|2025-12-03 15:01:30|||||||||2
1764774100000|2025-12-03 15:01:40|||||||||1
1764774130000|2025-12-03 15:02:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|28
1764774140000|2025-12-03 15:02:20|||||||||8
1764774150000|2025-12-03 15:02:30|||||||||9
1764774160000|2025-12-03 15:02:40|||||||||9
1764774170000|2025-12-03 15:02:50|||||||||15
1764774180000|2025-12-03 15:03:00|||||||||7
1764774190000|2025-12-03 15:03:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1764774200000|2025-12-03 15:03:20|||||||||5
1764774210000|2025-12-03 15:03:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|44
1764774220000|2025-12-03 15:03:40|||||||||22
1764774230000|2025-12-03 15:03:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|6
1764774240000|2025-12-03 15:04:00|||||||||1
1764774250000|2025-12-03 15:04:10|||||||||2
1764774260000|2025-12-03 15:04:20|||||||||1
1764774270000|2025-12-03 15:04:30|539.6|539|539.6|539|539.6|539|539.6|539|5
1764774280000|2025-12-03 15:04:40|||||||||2
1764774290000|2025-12-03 15:04:50|||||||||3
1764774300000|2025-12-03 15:05:00|||||||||11
1764774320000|2025-12-03 15:05:20|||||||||13
1764774340000|2025-12-03 15:05:40|||||||||6
1764774350000|2025-12-03 15:05:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|21
1764774360000|2025-12-03 15:06:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1764774370000|2025-12-03 15:06:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|43
1764774380000|2025-12-03 15:06:20|||||||||7
1764774390000|2025-12-03 15:06:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|44
1764774400000|2025-12-03 15:06:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1764774420000|2025-12-03 15:07:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|32
1764774430000|2025-12-03 15:07:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|3
1764774440000|2025-12-03 15:07:20|539.8|539.2|539.8|539.2|540.1|539.5|539.8|539.2|3
1764774450000|2025-12-03 15:07:30|||||||||1
1764774460000|2025-12-03 15:07:40|||||||||6
1764774470000|2025-12-03 15:07:50|539.6|539|539.6|539|539.6|539|539.6|539|15
1764774490000|2025-12-03 15:08:10|||||||||4
1764774500000|2025-12-03 15:08:20|||||||||3
1764774520000|2025-12-03 15:08:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|68
1764774530000|2025-12-03 15:08:50|||||||||2
1764774550000|2025-12-03 15:09:10|||||||||1
1764774560000|2025-12-03 15:09:20|||||||||2
1764774570000|2025-12-03 15:09:30|||||||||4
1764774580000|2025-12-03 15:09:40|539.6|539|539.6|539|539.6|539|539.6|539|13
1764774590000|2025-12-03 15:09:50|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|19
1764774600000|2025-12-03 15:10:00|||||||||2
1764774610000|2025-12-03 15:10:10|||||||||7
1764774620000|2025-12-03 15:10:20|||||||||2
1764774630000|2025-12-03 15:10:30|||||||||2
1764774640000|2025-12-03 15:10:40|||||||||1
1764774660000|2025-12-03 15:11:00|||||||||3
1764774670000|2025-12-03 15:11:10|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|113
1764774680000|2025-12-03 15:11:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|6
1764774690000|2025-12-03 15:11:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1764774700000|2025-12-03 15:11:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1764774710000|2025-12-03 15:11:50|||||||||1
1764774730000|2025-12-03 15:12:10|||||||||1
1764774740000|2025-12-03 15:12:20|||||||||9
1764774750000|2025-12-03 15:12:30|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|8
1764774760000|2025-12-03 15:12:40|||||||||3
1764774770000|2025-12-03 15:12:50|||||||||4
1764774780000|2025-12-03 15:13:00|||||||||12
1764774790000|2025-12-03 15:13:10|||||||||1
1764774800000|2025-12-03 15:13:20|||||||||4
1764774810000|2025-12-03 15:13:30|||||||||6
1764774820000|2025-12-03 15:13:40|||||||||1
1764774830000|2025-12-03 15:13:50|||||||||1
1764774840000|2025-12-03 15:14:00|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|3
1764774850000|2025-12-03 15:14:10|||||||||1
1764774860000|2025-12-03 15:14:20|||||||||4
1764774870000|2025-12-03 15:14:30|||||||||1
1764774880000|2025-12-03 15:14:40|539.6|539|539.6|539|539.6|539|539.6|539|113
1764774890000|2025-12-03 15:14:50|||||||||1
1764774900000|2025-12-03 15:15:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|45
1764774910000|2025-12-03 15:15:10|||||||||2
1764774920000|2025-12-03 15:15:20|||||||||1
1764774930000|2025-12-03 15:15:30|||||||||2
1764774950000|2025-12-03 15:15:50|539.8|539.2|539.6|539|539.8|539.2|539.6|539|10
1764774960000|2025-12-03 15:16:00|||||||||7
1764774970000|2025-12-03 15:16:10|||||||||1
1764774980000|2025-12-03 15:16:20|||||||||1
1764774990000|2025-12-03 15:16:30|||||||||5
1764775000000|2025-12-03 15:16:40|||||||||1
1764775010000|2025-12-03 15:16:50|||||||||1
1764775020000|2025-12-03 15:17:00|||||||||12
1764775030000|2025-12-03 15:17:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1764775040000|2025-12-03 15:17:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|14
1764775050000|2025-12-03 15:17:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1764775080000|2025-12-03 15:18:00|||||||||9
1764775090000|2025-12-03 15:18:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|45
1764775100000|2025-12-03 15:18:20|||||||||1
1764775110000|2025-12-03 15:18:30|||||||||5
1764775120000|2025-12-03 15:18:40|||||||||10
1764775130000|2025-12-03 15:18:50|540.6|540|540.6|540|540.6|540|540.6|540|11
1764775140000|2025-12-03 15:19:00|540.3|539.7|540.6|540|540.6|540|540.3|539.7|13
1764775150000|2025-12-03 15:19:10|||||||||5
1764775160000|2025-12-03 15:19:20|||||||||1
1764775170000|2025-12-03 15:19:30|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|66
1764775180000|2025-12-03 15:19:40|541|540.4|540.8|540.2|541|540.4|540.8|540.2|21
1764775190000|2025-12-03 15:19:50|||||||||10
1764775200000|2025-12-03 15:20:00|||||||||7
1764775210000|2025-12-03 15:20:10|||||||||3
1764775220000|2025-12-03 15:20:20|||||||||1
1764775240000|2025-12-03 15:20:40|||||||||5
1764775250000|2025-12-03 15:20:50|||||||||89
1764775260000|2025-12-03 15:21:00|||||||||4
1764775270000|2025-12-03 15:21:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|11
1764775280000|2025-12-03 15:21:20|||||||||1
1764775290000|2025-12-03 15:21:30|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|17
1764775300000|2025-12-03 15:21:40|||||||||3
1764775310000|2025-12-03 15:21:50|||||||||3
1764775320000|2025-12-03 15:22:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|9
1764775330000|2025-12-03 15:22:10|||||||||1
1764775340000|2025-12-03 15:22:20|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|4
1764775350000|2025-12-03 15:22:30|541.6|541|541.6|541|541.6|541|541.6|541|283
1764775370000|2025-12-03 15:22:50|||||||||1
1764775380000|2025-12-03 15:23:00|||||||||4
1764775390000|2025-12-03 15:23:10|||||||||8
1764775410000|2025-12-03 15:23:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764775420000|2025-12-03 15:23:40|541.6|541|541.6|541|541.6|541|541.6|541|4
1764775430000|2025-12-03 15:23:50|||||||||13
1764775440000|2025-12-03 15:24:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1764775450000|2025-12-03 15:24:10|||||||||1
1764775460000|2025-12-03 15:24:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1764775470000|2025-12-03 15:24:30|541.6|541|541.6|541|541.6|541|541.5|540.9|8
1764775480000|2025-12-03 15:24:40|||||||||5
1764775490000|2025-12-03 15:24:50|541.5|540.9|542.1|541.5|542.3|541.7|541.3|540.7|39
1764775500000|2025-12-03 15:25:00|||||||||19
1764775510000|2025-12-03 15:25:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|23
1764775520000|2025-12-03 15:25:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|143
1764775530000|2025-12-03 15:25:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|17
1764775540000|2025-12-03 15:25:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1764775550000|2025-12-03 15:25:50|||||||||1
1764775560000|2025-12-03 15:26:00|||||||||2
1764775570000|2025-12-03 15:26:10|||||||||1
1764775580000|2025-12-03 15:26:20|||||||||1
1764775590000|2025-12-03 15:26:30|||||||||14
1764775600000|2025-12-03 15:26:40|||||||||7
1764775610000|2025-12-03 15:26:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|107
1764775620000|2025-12-03 15:27:00|||||||||3
1764775630000|2025-12-03 15:27:10|||||||||1
1764775640000|2025-12-03 15:27:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|107
1764775650000|2025-12-03 15:27:30|||||||||1
1764775660000|2025-12-03 15:27:40|||||||||1
1764775670000|2025-12-03 15:27:50|||||||||1
1764775680000|2025-12-03 15:28:00|||||||||2
1764775690000|2025-12-03 15:28:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|25
1764775700000|2025-12-03 15:28:20|||||||||2
1764775730000|2025-12-03 15:28:50|||||||||1
1764775740000|2025-12-03 15:29:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|32
1764775750000|2025-12-03 15:29:10|||||||||1
1764775760000|2025-12-03 15:29:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|14
1764775790000|2025-12-03 15:29:50|||||||||1
1764775800000|2025-12-03 15:30:00|541|540.4|541|540.4|541.2|540.6|541|540.4|41
1764775820000|2025-12-03 15:30:20|||||||||1
1764775840000|2025-12-03 15:30:40|||||||||10
1764775850000|2025-12-03 15:30:50|||||||||7
1764775860000|2025-12-03 15:31:00|||||||||4
1764775880000|2025-12-03 15:31:20|||||||||6
1764775890000|2025-12-03 15:31:30|||||||||3
1764775900000|2025-12-03 15:31:40|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|42
1764775910000|2025-12-03 15:31:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|32
1764775920000|2025-12-03 15:32:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1764775930000|2025-12-03 15:32:10|541|540.4|541|540.4|541|540.4|541|540.4|8
1764775940000|2025-12-03 15:32:20|||||||||3
1764775950000|2025-12-03 15:32:30|||||||||3
1764775960000|2025-12-03 15:32:40|||||||||2
1764775970000|2025-12-03 15:32:50|||||||||1
1764775980000|2025-12-03 15:33:00|||||||||3
1764775990000|2025-12-03 15:33:10|||||||||3
1764776000000|2025-12-03 15:33:20|||||||||1
1764776010000|2025-12-03 15:33:30|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|106
1764776020000|2025-12-03 15:33:40|540.3|539.7|539.8|539.2|540.3|539.7|539.8|539.2|34
1764776030000|2025-12-03 15:33:50|||||||||3
1764776040000|2025-12-03 15:34:00|539.7|539.1|539.7|539.1|539.8|539.2|539.6|539|4
1764776050000|2025-12-03 15:34:10|539.6|539|539.6|539|539.7|539.1|539.6|539|2
1764776060000|2025-12-03 15:34:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1764776070000|2025-12-03 15:34:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|103
1764776080000|2025-12-03 15:34:40|||||||||1
1764776090000|2025-12-03 15:34:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|72
1764776100000|2025-12-03 15:35:00|||||||||5
1764776120000|2025-12-03 15:35:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|23
1764776130000|2025-12-03 15:35:30|540.1|539.5|540.5|539.9|540.5|539.9|540|539.4|109
1764776140000|2025-12-03 15:35:40|540.6|540|540.6|540|540.6|540|540.6|540|23
1764776150000|2025-12-03 15:35:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|6
1764776160000|2025-12-03 15:36:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|11
1764776170000|2025-12-03 15:36:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1764776180000|2025-12-03 15:36:20|||||||||2
1764776200000|2025-12-03 15:36:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|16
1764776210000|2025-12-03 15:36:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|13
1764776220000|2025-12-03 15:37:00|540.6|540|540.6|540|540.6|540|540.6|540|7
1764776230000|2025-12-03 15:37:10|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|2
1764776240000|2025-12-03 15:37:20|||||||||3
1764776250000|2025-12-03 15:37:30|||||||||1
1764776260000|2025-12-03 15:37:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1764776270000|2025-12-03 15:37:50|||||||||7
1764776280000|2025-12-03 15:38:00|||||||||18
1764776290000|2025-12-03 15:38:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|14
1764776300000|2025-12-03 15:38:20|||||||||9
1764776310000|2025-12-03 15:38:30|||||||||7
1764776320000|2025-12-03 15:38:40|||||||||10
1764776330000|2025-12-03 15:38:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|32
1764776340000|2025-12-03 15:39:00|||||||||210
1764776360000|2025-12-03 15:39:20|||||||||2
1764776370000|2025-12-03 15:39:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1764776390000|2025-12-03 15:39:50|||||||||6
1764776400000|2025-12-03 15:40:00|540.3|539.7|540|539.4|540.3|539.7|540|539.4|23
1764776410000|2025-12-03 15:40:10|||||||||7
1764776430000|2025-12-03 15:40:30|||||||||2
1764776440000|2025-12-03 15:40:40|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|19
1764776450000|2025-12-03 15:40:50|||||||||2
1764776460000|2025-12-03 15:41:00|||||||||4
1764776480000|2025-12-03 15:41:20|||||||||1
1764776490000|2025-12-03 15:41:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1764776500000|2025-12-03 15:41:40|540.6|540|541.1|540.5|541.2|540.6|540.6|540|185
1764776510000|2025-12-03 15:41:50|||||||||9
1764776520000|2025-12-03 15:42:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|9
1764776530000|2025-12-03 15:42:10|||||||||5
1764776540000|2025-12-03 15:42:20|||||||||5
1764776550000|2025-12-03 15:42:30|||||||||2
1764776560000|2025-12-03 15:42:40|||||||||2
1764776570000|2025-12-03 15:42:50|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|9
1764776580000|2025-12-03 15:43:00|||||||||2
1764776600000|2025-12-03 15:43:20|||||||||14
1764776610000|2025-12-03 15:43:30|||||||||1
1764776620000|2025-12-03 15:43:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|59
1764776630000|2025-12-03 15:43:50|||||||||1
1764776640000|2025-12-03 15:44:00|||||||||4
1764776650000|2025-12-03 15:44:10|||||||||2
1764776670000|2025-12-03 15:44:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1764776680000|2025-12-03 15:44:40|540.6|540|540.6|540|540.6|540|540.6|540|7
1764776690000|2025-12-03 15:44:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1764776700000|2025-12-03 15:45:00|||||||||7
1764776710000|2025-12-03 15:45:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1764776720000|2025-12-03 15:45:20|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|7
1764776740000|2025-12-03 15:45:40|||||||||2
1764776750000|2025-12-03 15:45:50|||||||||4
1764776760000|2025-12-03 15:46:00|||||||||5
1764776780000|2025-12-03 15:46:20|||||||||3
1764776790000|2025-12-03 15:46:30|||||||||1
1764776800000|2025-12-03 15:46:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|27
1764776810000|2025-12-03 15:46:50|||||||||9
1764776820000|2025-12-03 15:47:00|||||||||7
1764776830000|2025-12-03 15:47:10|||||||||1
1764776840000|2025-12-03 15:47:20|||||||||1
1764776850000|2025-12-03 15:47:30|||||||||1
1764776860000|2025-12-03 15:47:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|25
1764776870000|2025-12-03 15:47:50|540.3|539.7|540|539.4|540.3|539.7|540|539.4|78
1764776880000|2025-12-03 15:48:00|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|75
1764776890000|2025-12-03 15:48:10|||||||||4
1764776900000|2025-12-03 15:48:20|||||||||3
1764776910000|2025-12-03 15:48:30|||||||||1
1764776920000|2025-12-03 15:48:40|||||||||1
1764776930000|2025-12-03 15:48:50|||||||||3
1764776940000|2025-12-03 15:49:00|539.3|538.7|539.3|538.7|539.3|538.7|539.1|538.5|57
1764776960000|2025-12-03 15:49:20|||||||||2
1764776970000|2025-12-03 15:49:30|||||||||4
1764776980000|2025-12-03 15:49:40|||||||||5
1764776990000|2025-12-03 15:49:50|||||||||15
1764777000000|2025-12-03 15:50:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|8
1764777010000|2025-12-03 15:50:10|||||||||10
1764777020000|2025-12-03 15:50:20|||||||||4
1764777030000|2025-12-03 15:50:30|||||||||5
1764777040000|2025-12-03 15:50:40|||||||||2
1764777050000|2025-12-03 15:50:50|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|13
1764777060000|2025-12-03 15:51:00|||||||||2
1764777070000|2025-12-03 15:51:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|23
1764777080000|2025-12-03 15:51:20|||||||||3
1764777090000|2025-12-03 15:51:30|539.3|538.7|539.2|538.6|539.3|538.7|539.1|538.5|19
1764777100000|2025-12-03 15:51:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1764777110000|2025-12-03 15:51:50|||||||||3
1764777120000|2025-12-03 15:52:00|||||||||3
1764777130000|2025-12-03 15:52:10|539.1|538.5|539.1|538.5|539.3|538.7|539.1|538.5|53
1764777140000|2025-12-03 15:52:20|||||||||3
1764777150000|2025-12-03 15:52:30|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|8
1764777160000|2025-12-03 15:52:40|||||||||3
1764777170000|2025-12-03 15:52:50|||||||||3
1764777180000|2025-12-03 15:53:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|53
1764777190000|2025-12-03 15:53:10|||||||||12
1764777200000|2025-12-03 15:53:20|||||||||6
1764777210000|2025-12-03 15:53:30|||||||||40
1764777220000|2025-12-03 15:53:40|||||||||3
1764777230000|2025-12-03 15:53:50|||||||||1
1764777240000|2025-12-03 15:54:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1764777250000|2025-12-03 15:54:10|||||||||7
1764777260000|2025-12-03 15:54:20|||||||||4
1764777270000|2025-12-03 15:54:30|539.3|538.7|539|538.4|539.3|538.7|539|538.4|23
1764777280000|2025-12-03 15:54:40|||||||||2
1764777290000|2025-12-03 15:54:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|15
1764777300000|2025-12-03 15:55:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1764777310000|2025-12-03 15:55:10|539|538.4|538.6|538|539|538.4|538.6|538|35
1764777320000|2025-12-03 15:55:20|538.7|538.1|538.6|538|538.8|538.2|538.6|538|16
1764777330000|2025-12-03 15:55:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|15
1764777340000|2025-12-03 15:55:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1764777350000|2025-12-03 15:55:50|||||||||3
1764777360000|2025-12-03 15:56:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|18
1764777370000|2025-12-03 15:56:10|||||||||4
1764777380000|2025-12-03 15:56:20|||||||||6
1764777390000|2025-12-03 15:56:30|||||||||4
1764777400000|2025-12-03 15:56:40|||||||||2
1764777410000|2025-12-03 15:56:50|||||||||2
1764777420000|2025-12-03 15:57:00|||||||||4
1764777430000|2025-12-03 15:57:10|539|538.4|538.9|538.3|539|538.4|538.8|538.2|30
1764777440000|2025-12-03 15:57:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1764777450000|2025-12-03 15:57:30|539|538.4|539|538.4|539|538.4|539|538.4|6
1764777460000|2025-12-03 15:57:40|||||||||2
1764777470000|2025-12-03 15:57:50|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|14
1764777480000|2025-12-03 15:58:00|||||||||1
1764777490000|2025-12-03 15:58:10|||||||||24
1764777500000|2025-12-03 15:58:20|538.6|538|538.8|538.2|538.8|538.2|538.6|538|59
1764777520000|2025-12-03 15:58:40|||||||||5
1764777530000|2025-12-03 15:58:50|||||||||2
1764777540000|2025-12-03 15:59:00|539|538.4|538.8|538.2|539|538.4|538.8|538.2|5
1764777570000|2025-12-03 15:59:30|||||||||1
1764777580000|2025-12-03 15:59:40|538.9|538.3|539|538.4|539|538.4|538.9|538.3|6
1764777600000|2025-12-03 16:00:00|538.9|538.3|539|538.4|539|538.4|538.8|538.2|22
1764777610000|2025-12-03 16:00:10|||||||||4
1764777620000|2025-12-03 16:00:20|||||||||1
1764777630000|2025-12-03 16:00:30|||||||||2
1764777640000|2025-12-03 16:00:40|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|7
1764777670000|2025-12-03 16:01:10|||||||||2
1764777680000|2025-12-03 16:01:20|||||||||60
1764777690000|2025-12-03 16:01:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|32
1764777700000|2025-12-03 16:01:40|||||||||4
1764777710000|2025-12-03 16:01:50|539|538.4|539.2|538.6|539.2|538.6|539|538.4|2
1764777720000|2025-12-03 16:02:00|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|11
1764777730000|2025-12-03 16:02:10|539|538.4|539.3|538.7|539.3|538.7|539|538.4|9
1764777740000|2025-12-03 16:02:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|8
1764777750000|2025-12-03 16:02:30|539.2|538.6|539.1|538.5|539.2|538.6|539|538.4|13
1764777760000|2025-12-03 16:02:40|||||||||5
1764777770000|2025-12-03 16:02:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|9
1764777780000|2025-12-03 16:03:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1764777790000|2025-12-03 16:03:10|||||||||2
1764777800000|2025-12-03 16:03:20|||||||||23
1764777810000|2025-12-03 16:03:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|5
1764777820000|2025-12-03 16:03:40|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|12
1764777840000|2025-12-03 16:04:00|||||||||7
1764777850000|2025-12-03 16:04:10|||||||||1
1764777870000|2025-12-03 16:04:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|11
1764777880000|2025-12-03 16:04:40|||||||||9
1764777890000|2025-12-03 16:04:50|||||||||5
1764777900000|2025-12-03 16:05:00|||||||||3
1764777910000|2025-12-03 16:05:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1764777920000|2025-12-03 16:05:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|2
1764777930000|2025-12-03 16:05:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|35
1764777940000|2025-12-03 16:05:40|||||||||3
1764777960000|2025-12-03 16:06:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1764777970000|2025-12-03 16:06:10|||||||||2
1764777980000|2025-12-03 16:06:20|539.6|539|539.8|539.2|539.8|539.2|539.6|539|25
1764778000000|2025-12-03 16:06:40|539.6|539|539.6|539|539.6|539|539.6|539|46
1764778010000|2025-12-03 16:06:50|539.5|538.9|539.6|539|539.6|539|539.4|538.8|10
1764778020000|2025-12-03 16:07:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|6
1764778030000|2025-12-03 16:07:10|||||||||2
1764778040000|2025-12-03 16:07:20|||||||||2
1764778050000|2025-12-03 16:07:30|||||||||2
1764778060000|2025-12-03 16:07:40|||||||||1
1764778070000|2025-12-03 16:07:50|||||||||3
1764778080000|2025-12-03 16:08:00|||||||||4
1764778090000|2025-12-03 16:08:10|||||||||2
1764778100000|2025-12-03 16:08:20|||||||||6
1764778110000|2025-12-03 16:08:30|||||||||1
1764778120000|2025-12-03 16:08:40|||||||||7
1764778130000|2025-12-03 16:08:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1764778140000|2025-12-03 16:09:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1764778150000|2025-12-03 16:09:10|||||||||2
1764778160000|2025-12-03 16:09:20|||||||||2
1764778170000|2025-12-03 16:09:30|||||||||3
1764778180000|2025-12-03 16:09:40|||||||||3
1764778190000|2025-12-03 16:09:50|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|36
1764778200000|2025-12-03 16:10:00|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|10
1764778210000|2025-12-03 16:10:10|||||||||3
1764778220000|2025-12-03 16:10:20|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|4
1764778230000|2025-12-03 16:10:30|||||||||8
1764778240000|2025-12-03 16:10:40|539.3|538.7|539.6|539|539.6|539|539.3|538.7|12
1764778250000|2025-12-03 16:10:50|539.8|539.2|539.6|539|539.8|539.2|539.6|539|11
1764778260000|2025-12-03 16:11:00|||||||||2
1764778270000|2025-12-03 16:11:10|||||||||2
1764778280000|2025-12-03 16:11:20|||||||||1
1764778290000|2025-12-03 16:11:30|||||||||9
1764778300000|2025-12-03 16:11:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1764778310000|2025-12-03 16:11:50|||||||||1
1764778330000|2025-12-03 16:12:10|||||||||8
1764778340000|2025-12-03 16:12:20|||||||||13
1764778350000|2025-12-03 16:12:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|1
1764778360000|2025-12-03 16:12:40|||||||||9
1764778370000|2025-12-03 16:12:50|539.3|538.7|539.3|538.7|539.3|538.7|539.1|538.5|87
1764778380000|2025-12-03 16:13:00|||||||||4
1764778400000|2025-12-03 16:13:20|||||||||3
1764778410000|2025-12-03 16:13:30|||||||||4
1764778440000|2025-12-03 16:14:00|||||||||1
1764778450000|2025-12-03 16:14:10|||||||||5
1764778460000|2025-12-03 16:14:20|||||||||1
1764778470000|2025-12-03 16:14:30|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|97
1764778480000|2025-12-03 16:14:40|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|41
1764778490000|2025-12-03 16:14:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1764778500000|2025-12-03 16:15:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|6
1764778510000|2025-12-03 16:15:10|||||||||1
1764778520000|2025-12-03 16:15:20|||||||||1
1764778530000|2025-12-03 16:15:30|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|15
1764778540000|2025-12-03 16:15:40|||||||||1
1764778550000|2025-12-03 16:15:50|||||||||3
1764778560000|2025-12-03 16:16:00|539.6|539|539.6|539|539.6|539|539.6|539|16
1764778570000|2025-12-03 16:16:10|539.8|539.2|539.7|539.1|539.8|539.2|539.6|539|10
1764778580000|2025-12-03 16:16:20|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|12
1764778590000|2025-12-03 16:16:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|19
1764778600000|2025-12-03 16:16:40|||||||||2
1764778620000|2025-12-03 16:17:00|||||||||1
1764778640000|2025-12-03 16:17:20|||||||||5
1764778650000|2025-12-03 16:17:30|||||||||1
1764778660000|2025-12-03 16:17:40|||||||||3
1764778670000|2025-12-03 16:17:50|||||||||3
1764778680000|2025-12-03 16:18:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|8
1764778690000|2025-12-03 16:18:10|||||||||2
1764778700000|2025-12-03 16:18:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|24
1764778710000|2025-12-03 16:18:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1764778740000|2025-12-03 16:19:00|||||||||4
1764778750000|2025-12-03 16:19:10|||||||||1
1764778780000|2025-12-03 16:19:40|||||||||1
1764778800000|2025-12-03 16:20:00|||||||||9
1764778810000|2025-12-03 16:20:10|||||||||1
1764778820000|2025-12-03 16:20:20|||||||||3
1764778830000|2025-12-03 16:20:30|||||||||1
1764778840000|2025-12-03 16:20:40|||||||||1
1764778850000|2025-12-03 16:20:50|||||||||1
1764778860000|2025-12-03 16:21:00|||||||||12
1764778870000|2025-12-03 16:21:10|539.6|539|539.6|539|539.6|539|539.6|539|7
1764778880000|2025-12-03 16:21:20|||||||||3
1764778890000|2025-12-03 16:21:30|||||||||6
1764778910000|2025-12-03 16:21:50|||||||||12
1764778920000|2025-12-03 16:22:00|||||||||2
1764778930000|2025-12-03 16:22:10|||||||||5
1764778940000|2025-12-03 16:22:20|||||||||4
1764778960000|2025-12-03 16:22:40|||||||||4
1764778970000|2025-12-03 16:22:50|||||||||1
1764778980000|2025-12-03 16:23:00|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|58
1764778990000|2025-12-03 16:23:10|||||||||3
1764779000000|2025-12-03 16:23:20|||||||||7
1764779010000|2025-12-03 16:23:30|||||||||2
1764779020000|2025-12-03 16:23:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|20
1764779030000|2025-12-03 16:23:50|539.9|539.3|540.1|539.5|540.3|539.7|539.8|539.2|24
1764779040000|2025-12-03 16:24:00|||||||||4
1764779050000|2025-12-03 16:24:10|540.3|539.7|540.2|539.6|540.3|539.7|540.1|539.5|17
1764779060000|2025-12-03 16:24:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1764779070000|2025-12-03 16:24:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764779080000|2025-12-03 16:24:40|||||||||3
1764779090000|2025-12-03 16:24:50|||||||||1
1764779100000|2025-12-03 16:25:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|6
1764779110000|2025-12-03 16:25:10|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|7
1764779120000|2025-12-03 16:25:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764779130000|2025-12-03 16:25:30|||||||||1
1764779150000|2025-12-03 16:25:50|||||||||1
1764779170000|2025-12-03 16:26:10|||||||||2
1764779190000|2025-12-03 16:26:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|33
1764779200000|2025-12-03 16:26:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1764779210000|2025-12-03 16:26:50|||||||||1
1764779220000|2025-12-03 16:27:00|||||||||4
1764779230000|2025-12-03 16:27:10|||||||||2
1764779240000|2025-12-03 16:27:20|||||||||1
1764779270000|2025-12-03 16:27:50|540.6|540|540.6|540|540.6|540|540.6|540|2
1764779280000|2025-12-03 16:28:00|||||||||1
1764779290000|2025-12-03 16:28:10|||||||||3
1764779300000|2025-12-03 16:28:20|||||||||9
1764779310000|2025-12-03 16:28:30|||||||||2
1764779330000|2025-12-03 16:28:50|||||||||4
1764779340000|2025-12-03 16:29:00|||||||||2
1764779350000|2025-12-03 16:29:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|35
1764779360000|2025-12-03 16:29:20|||||||||6
1764779370000|2025-12-03 16:29:30|540.4|539.8|540.6|540|540.6|540|540.4|539.8|11
1764779380000|2025-12-03 16:29:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|3
1764779390000|2025-12-03 16:29:50|||||||||2
1764779400000|2025-12-03 16:30:00|||||||||13
1764779410000|2025-12-03 16:30:10|||||||||1
1764779420000|2025-12-03 16:30:20|||||||||3
1764779430000|2025-12-03 16:30:30|||||||||6
1764779440000|2025-12-03 16:30:40|||||||||6
1764779450000|2025-12-03 16:30:50|540.3|539.7|540.6|540|540.6|540|540.3|539.7|6
1764779460000|2025-12-03 16:31:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1764779470000|2025-12-03 16:31:10|||||||||1
1764779480000|2025-12-03 16:31:20|540.6|540|540.6|540|540.6|540|540.6|540|9
1764779490000|2025-12-03 16:31:30|||||||||1
1764779510000|2025-12-03 16:31:50|||||||||2
1764779520000|2025-12-03 16:32:00|||||||||4
1764779530000|2025-12-03 16:32:10|||||||||2
1764779540000|2025-12-03 16:32:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|32
1764779550000|2025-12-03 16:32:30|||||||||26
1764779560000|2025-12-03 16:32:40|||||||||2
1764779570000|2025-12-03 16:32:50|||||||||1
1764779580000|2025-12-03 16:33:00|540.6|540|540.6|540|540.6|540|540.6|540|35
1764779610000|2025-12-03 16:33:30|||||||||3
1764779620000|2025-12-03 16:33:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|85
1764779630000|2025-12-03 16:33:50|||||||||1
1764779640000|2025-12-03 16:34:00|||||||||2
1764779650000|2025-12-03 16:34:10|||||||||12
1764779660000|2025-12-03 16:34:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|27
1764779670000|2025-12-03 16:34:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|10
1764779680000|2025-12-03 16:34:40|540.6|540|540.6|540|540.6|540|540.6|540|1
1764779690000|2025-12-03 16:34:50|||||||||1
1764779700000|2025-12-03 16:35:00|||||||||3
1764779720000|2025-12-03 16:35:20|540.4|539.8|540.4|539.8|540.6|540|540.4|539.8|6
1764779730000|2025-12-03 16:35:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1764779740000|2025-12-03 16:35:40|540.6|540|540.4|539.8|540.6|540|540.4|539.8|8
1764779760000|2025-12-03 16:36:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1764779770000|2025-12-03 16:36:10|||||||||18
1764779780000|2025-12-03 16:36:20|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|28
1764779790000|2025-12-03 16:36:30|||||||||1
1764779810000|2025-12-03 16:36:50|539.9|539.3|540.3|539.7|540.3|539.7|539.9|539.3|15
1764779820000|2025-12-03 16:37:00|540.1|539.5|540.2|539.6|540.3|539.7|540.1|539.5|12
1764779830000|2025-12-03 16:37:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1764779850000|2025-12-03 16:37:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1764779860000|2025-12-03 16:37:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1764779870000|2025-12-03 16:37:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|7
1764779880000|2025-12-03 16:38:00|540.2|539.6|540.2|539.6|540.3|539.7|540.1|539.5|21
1764779900000|2025-12-03 16:38:20|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|0
1764779910000|2025-12-03 16:38:30|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|6
1764779920000|2025-12-03 16:38:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764779930000|2025-12-03 16:38:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1764779950000|2025-12-03 16:39:10|||||||||2
1764779960000|2025-12-03 16:39:20|540.6|540|540.6|540|540.6|540|540.6|540|10
1764779970000|2025-12-03 16:39:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1764779980000|2025-12-03 16:39:40|540.6|540|540.3|539.7|540.6|540|540.3|539.7|3
1764779990000|2025-12-03 16:39:50|||||||||3
1764780000000|2025-12-03 16:40:00|||||||||2
1764780010000|2025-12-03 16:40:10|||||||||6
1764780020000|2025-12-03 16:40:20|||||||||39
1764780030000|2025-12-03 16:40:30|||||||||11
1764780050000|2025-12-03 16:40:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|92
1764780060000|2025-12-03 16:41:00|||||||||3
1764780070000|2025-12-03 16:41:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1764780090000|2025-12-03 16:41:30|||||||||1
1764780100000|2025-12-03 16:41:40|||||||||1
1764780110000|2025-12-03 16:41:50|||||||||4
1764780140000|2025-12-03 16:42:20|||||||||1
1764780150000|2025-12-03 16:42:30|||||||||10
1764780160000|2025-12-03 16:42:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|12
1764780170000|2025-12-03 16:42:50|||||||||4
1764780180000|2025-12-03 16:43:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|12
1764780190000|2025-12-03 16:43:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1764780200000|2025-12-03 16:43:20|||||||||1
1764780220000|2025-12-03 16:43:40|||||||||1
1764780240000|2025-12-03 16:44:00|||||||||5
1764780250000|2025-12-03 16:44:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|28
1764780260000|2025-12-03 16:44:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|44
1764780280000|2025-12-03 16:44:40|||||||||1
1764780300000|2025-12-03 16:45:00|||||||||5
1764780340000|2025-12-03 16:45:40|||||||||8
1764780360000|2025-12-03 16:46:00|||||||||4
1764780380000|2025-12-03 16:46:20|||||||||2
1764780390000|2025-12-03 16:46:30|||||||||7
1764780400000|2025-12-03 16:46:40|||||||||2
1764780410000|2025-12-03 16:46:50|||||||||5
1764780420000|2025-12-03 16:47:00|||||||||8
1764780430000|2025-12-03 16:47:10|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|191
1764780440000|2025-12-03 16:47:20|||||||||5
1764780450000|2025-12-03 16:47:30|||||||||7
1764780510000|2025-12-03 16:48:30|||||||||5
1764780540000|2025-12-03 16:49:00|||||||||11
1764780550000|2025-12-03 16:49:10|||||||||1
1764780570000|2025-12-03 16:49:30|||||||||2
1764780580000|2025-12-03 16:49:40|540.3|539.7|540.1|539.5|540.3|539.7|539.8|539.2|44
1764780590000|2025-12-03 16:49:50|539.6|539|539.6|539|539.6|539|539.6|539|82
1764780600000|2025-12-03 16:50:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|16
1764780610000|2025-12-03 16:50:10|539.6|539|539.6|539|539.6|539|539.6|539|14
1764780620000|2025-12-03 16:50:20|||||||||3
1764780630000|2025-12-03 16:50:30|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|68
1764780640000|2025-12-03 16:50:40|||||||||6
1764780650000|2025-12-03 16:50:50|||||||||2
1764780660000|2025-12-03 16:51:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|13
1764780670000|2025-12-03 16:51:10|||||||||4
1764780680000|2025-12-03 16:51:20|||||||||1
1764780690000|2025-12-03 16:51:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1764780730000|2025-12-03 16:52:10|||||||||25
1764780740000|2025-12-03 16:52:20|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|11
1764780750000|2025-12-03 16:52:30|539.6|539|539.6|539|539.6|539|539.6|539|26
1764780760000|2025-12-03 16:52:40|||||||||2
1764780790000|2025-12-03 16:53:10|||||||||2
1764780800000|2025-12-03 16:53:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|19
1764780820000|2025-12-03 16:53:40|||||||||6
1764780830000|2025-12-03 16:53:50|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|1
1764780840000|2025-12-03 16:54:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1764780850000|2025-12-03 16:54:10|||||||||20
1764780860000|2025-12-03 16:54:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|18
1764780870000|2025-12-03 16:54:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|20
1764780880000|2025-12-03 16:54:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1764780890000|2025-12-03 16:54:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1764780900000|2025-12-03 16:55:00|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|6
1764780910000|2025-12-03 16:55:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1764780920000|2025-12-03 16:55:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1764780930000|2025-12-03 16:55:30|||||||||1
1764780940000|2025-12-03 16:55:40|||||||||1
1764780950000|2025-12-03 16:55:50|||||||||3
1764780960000|2025-12-03 16:56:00|||||||||1
1764780970000|2025-12-03 16:56:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|72
1764780980000|2025-12-03 16:56:20|538.6|538|538.6|538|538.6|538|538.6|538|4
1764780990000|2025-12-03 16:56:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|9
1764781000000|2025-12-03 16:56:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1764781010000|2025-12-03 16:56:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1764781020000|2025-12-03 16:57:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1764781030000|2025-12-03 16:57:10|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|9
1764781040000|2025-12-03 16:57:20|||||||||5
1764781050000|2025-12-03 16:57:30|||||||||1
1764781060000|2025-12-03 16:57:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1764781070000|2025-12-03 16:57:50|||||||||1
1764781080000|2025-12-03 16:58:00|||||||||1
1764781100000|2025-12-03 16:58:20|||||||||1
1764781110000|2025-12-03 16:58:30|||||||||2
1764781120000|2025-12-03 16:58:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1764781130000|2025-12-03 16:58:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1764781140000|2025-12-03 16:59:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|9
1764781150000|2025-12-03 16:59:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|29
1764781160000|2025-12-03 16:59:20|||||||||13
1764781170000|2025-12-03 16:59:30|||||||||1
1764781190000|2025-12-03 16:59:50|||||||||2
1764781200000|2025-12-03 17:00:00|||||||||4
1764781210000|2025-12-03 17:00:10|||||||||5
1764781220000|2025-12-03 17:00:20|539|538.4|539|538.4|539.1|538.5|538.8|538.2|13
1764781230000|2025-12-03 17:00:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1764781240000|2025-12-03 17:00:40|||||||||4
1764781250000|2025-12-03 17:00:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1764781280000|2025-12-03 17:01:20|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|114
1764781290000|2025-12-03 17:01:30|539.6|539|539.3|538.7|539.6|539|539.3|538.7|39
1764781300000|2025-12-03 17:01:40|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|34
1764781320000|2025-12-03 17:02:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|9
1764781330000|2025-12-03 17:02:10|539.6|539|539.6|539|539.6|539|539.6|539|14
1764781340000|2025-12-03 17:02:20|||||||||2
1764781350000|2025-12-03 17:02:30|||||||||7
1764781370000|2025-12-03 17:02:50|||||||||2
1764781380000|2025-12-03 17:03:00|||||||||1
1764781400000|2025-12-03 17:03:20|||||||||9
1764781420000|2025-12-03 17:03:40|||||||||5
1764781430000|2025-12-03 17:03:50|539.8|539.2|539.6|539|539.8|539.2|539.6|539|23
1764781440000|2025-12-03 17:04:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|10
1764781460000|2025-12-03 17:04:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1764781470000|2025-12-03 17:04:30|||||||||2
1764781480000|2025-12-03 17:04:40|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|3
1764781490000|2025-12-03 17:04:50|||||||||10
1764781510000|2025-12-03 17:05:10|||||||||11
1764781520000|2025-12-03 17:05:20|||||||||1
1764781540000|2025-12-03 17:05:40|||||||||7
1764781570000|2025-12-03 17:06:10|539.8|539.2|539.7|539.1|539.8|539.2|539.6|539|46
1764781580000|2025-12-03 17:06:20|||||||||2
1764781590000|2025-12-03 17:06:30|||||||||1
1764781600000|2025-12-03 17:06:40|||||||||1
1764781610000|2025-12-03 17:06:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|6
1764781620000|2025-12-03 17:07:00|||||||||1
1764781630000|2025-12-03 17:07:10|||||||||1
1764781640000|2025-12-03 17:07:20|||||||||1
1764781650000|2025-12-03 17:07:30|||||||||1
1764781670000|2025-12-03 17:07:50|||||||||1
1764781690000|2025-12-03 17:08:10|||||||||7
1764781700000|2025-12-03 17:08:20|||||||||2
1764781710000|2025-12-03 17:08:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|18
1764781720000|2025-12-03 17:08:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1764781730000|2025-12-03 17:08:50|||||||||3
1764781740000|2025-12-03 17:09:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|25
1764781760000|2025-12-03 17:09:20|||||||||4
1764781770000|2025-12-03 17:09:30|||||||||2
1764781780000|2025-12-03 17:09:40|||||||||3
1764781790000|2025-12-03 17:09:50|||||||||5
1764781810000|2025-12-03 17:10:10|||||||||6
1764781830000|2025-12-03 17:10:30|||||||||2
1764781840000|2025-12-03 17:10:40|||||||||1
1764781850000|2025-12-03 17:10:50|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|14
1764781860000|2025-12-03 17:11:00|||||||||10
1764781870000|2025-12-03 17:11:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|19
1764781880000|2025-12-03 17:11:20|||||||||1
1764781890000|2025-12-03 17:11:30|||||||||1
1764781920000|2025-12-03 17:12:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1764781930000|2025-12-03 17:12:10|540.2|539.6|540.3|539.7|540.4|539.8|540.2|539.6|13
1764781940000|2025-12-03 17:12:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|14
1764781950000|2025-12-03 17:12:30|||||||||20
1764781960000|2025-12-03 17:12:40|||||||||10
1764781980000|2025-12-03 17:13:00|||||||||4
1764781990000|2025-12-03 17:13:10|||||||||2
1764782000000|2025-12-03 17:13:20|||||||||1
1764782020000|2025-12-03 17:13:40|||||||||2
1764782030000|2025-12-03 17:13:50|||||||||1
1764782050000|2025-12-03 17:14:10|||||||||12
1764782060000|2025-12-03 17:14:20|||||||||1
1764782080000|2025-12-03 17:14:40|||||||||1
1764782090000|2025-12-03 17:14:50|||||||||1
1764782100000|2025-12-03 17:15:00|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|54
1764782120000|2025-12-03 17:15:20|||||||||3
1764782130000|2025-12-03 17:15:30|||||||||3
1764782140000|2025-12-03 17:15:40|||||||||1
1764782160000|2025-12-03 17:16:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|10
1764782180000|2025-12-03 17:16:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|11
1764782200000|2025-12-03 17:16:40|||||||||1
1764782210000|2025-12-03 17:16:50|||||||||2
1764782230000|2025-12-03 17:17:10|||||||||4
1764782240000|2025-12-03 17:17:20|||||||||1
1764782250000|2025-12-03 17:17:30|||||||||4
1764782260000|2025-12-03 17:17:40|||||||||1
1764782270000|2025-12-03 17:17:50|||||||||2
1764782280000|2025-12-03 17:18:00|||||||||1
1764782290000|2025-12-03 17:18:10|||||||||1
1764782300000|2025-12-03 17:18:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|8
1764782310000|2025-12-03 17:18:30|||||||||14
1764782320000|2025-12-03 17:18:40|540.6|540|540.6|540|540.6|540|540.6|540|6
1764782340000|2025-12-03 17:19:00|||||||||16
1764782350000|2025-12-03 17:19:10|||||||||3
1764782360000|2025-12-03 17:19:20|||||||||1
1764782380000|2025-12-03 17:19:40|||||||||1
1764782390000|2025-12-03 17:19:50|||||||||1
1764782400000|2025-12-03 17:20:00|||||||||13
1764782410000|2025-12-03 17:20:10|||||||||1
1764782420000|2025-12-03 17:20:20|||||||||2
1764782430000|2025-12-03 17:20:30|||||||||15
1764782450000|2025-12-03 17:20:50|||||||||3
1764782460000|2025-12-03 17:21:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|27
1764782470000|2025-12-03 17:21:10|||||||||2
1764782480000|2025-12-03 17:21:20|||||||||3
1764782490000|2025-12-03 17:21:30|||||||||1
1764782500000|2025-12-03 17:21:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|16
1764782510000|2025-12-03 17:21:50|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|3
1764782520000|2025-12-03 17:22:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1764782530000|2025-12-03 17:22:10|||||||||2
1764782540000|2025-12-03 17:22:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|11
1764782550000|2025-12-03 17:22:30|540.6|540|540.6|540|540.6|540|540.6|540|14
1764782560000|2025-12-03 17:22:40|||||||||4
1764782570000|2025-12-03 17:22:50|||||||||3
1764782580000|2025-12-03 17:23:00|||||||||2
1764782590000|2025-12-03 17:23:10|||||||||2
1764782600000|2025-12-03 17:23:20|||||||||3
1764782630000|2025-12-03 17:23:50|||||||||5
1764782640000|2025-12-03 17:24:00|||||||||17
1764782660000|2025-12-03 17:24:20|||||||||1
1764782680000|2025-12-03 17:24:40|||||||||5
1764782700000|2025-12-03 17:25:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|13
1764782710000|2025-12-03 17:25:10|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|8
1764782720000|2025-12-03 17:25:20|||||||||9
1764782730000|2025-12-03 17:25:30|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|10
1764782740000|2025-12-03 17:25:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|518
1764782750000|2025-12-03 17:25:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1764782790000|2025-12-03 17:26:30|||||||||1
1764782810000|2025-12-03 17:26:50|||||||||1
1764782830000|2025-12-03 17:27:10|||||||||1
1764782860000|2025-12-03 17:27:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|24
1764782870000|2025-12-03 17:27:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1764782890000|2025-12-03 17:28:10|540.6|540|540.6|540|540.6|540|540.6|540|21
1764782940000|2025-12-03 17:29:00|||||||||1
1764782950000|2025-12-03 17:29:10|||||||||6
1764782960000|2025-12-03 17:29:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|502
1764782970000|2025-12-03 17:29:30|||||||||1
1764782980000|2025-12-03 17:29:40|540.6|540|540.6|540|540.6|540|540.6|540|6
1764782990000|2025-12-03 17:29:50|||||||||12
1764783000000|2025-12-03 17:30:00|||||||||1
1764783010000|2025-12-03 17:30:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|23
1764783020000|2025-12-03 17:30:20|||||||||7
1764783030000|2025-12-03 17:30:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|23
1764783040000|2025-12-03 17:30:40|||||||||1
1764783050000|2025-12-03 17:30:50|||||||||1
1764783060000|2025-12-03 17:31:00|||||||||6
1764783070000|2025-12-03 17:31:10|||||||||1
1764783080000|2025-12-03 17:31:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|28
1764783090000|2025-12-03 17:31:30|||||||||1
1764783100000|2025-12-03 17:31:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|19
1764783110000|2025-12-03 17:31:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|14
1764783150000|2025-12-03 17:32:30|||||||||6
1764783170000|2025-12-03 17:32:50|539.6|539|539.6|539|539.6|539|539.6|539|36
1764783180000|2025-12-03 17:33:00|539.4|538.8|539.1|538.5|539.4|538.8|538.9|538.3|25
1764783190000|2025-12-03 17:33:10|||||||||2
1764783210000|2025-12-03 17:33:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|25
1764783230000|2025-12-03 17:33:50|||||||||1
1764783240000|2025-12-03 17:34:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|17
1764783250000|2025-12-03 17:34:10|||||||||3
1764783270000|2025-12-03 17:34:30|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|53
1764783280000|2025-12-03 17:34:40|||||||||4
1764783310000|2025-12-03 17:35:10|||||||||14
1764783320000|2025-12-03 17:35:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|35
1764783330000|2025-12-03 17:35:30|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|130
1764783340000|2025-12-03 17:35:40|||||||||5
1764783350000|2025-12-03 17:35:50|||||||||4
1764783360000|2025-12-03 17:36:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|39
1764783380000|2025-12-03 17:36:20|||||||||3
1764783390000|2025-12-03 17:36:30|||||||||2
1764783400000|2025-12-03 17:36:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|19
1764783410000|2025-12-03 17:36:50|||||||||1
1764783420000|2025-12-03 17:37:00|538.9|538.3|538.6|538|538.9|538.3|538.6|538|117
1764783430000|2025-12-03 17:37:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|26
1764783440000|2025-12-03 17:37:20|||||||||1
1764783460000|2025-12-03 17:37:40|||||||||1
1764783480000|2025-12-03 17:38:00|||||||||3
1764783490000|2025-12-03 17:38:10|538.6|538|538.6|538|538.6|538|538.6|538|33
1764783500000|2025-12-03 17:38:20|||||||||4
1764783510000|2025-12-03 17:38:30|||||||||7
1764783520000|2025-12-03 17:38:40|||||||||1
1764783530000|2025-12-03 17:38:50|||||||||2
1764783560000|2025-12-03 17:39:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|245
1764783570000|2025-12-03 17:39:30|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|8
1764783580000|2025-12-03 17:39:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|15
1764783590000|2025-12-03 17:39:50|||||||||2
1764783600000|2025-12-03 17:40:00|||||||||1
1764783610000|2025-12-03 17:40:10|538.6|538|538.6|538|538.6|538|538.6|538|55
1764783620000|2025-12-03 17:40:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|23
1764783630000|2025-12-03 17:40:30|538.6|538|538.4|537.8|538.6|538|538.4|537.8|13
1764783640000|2025-12-03 17:40:40|538.6|538|538.6|538|538.6|538|538.6|538|24
1764783650000|2025-12-03 17:40:50|538.4|537.8|538.6|538|538.6|538|538.4|537.8|14
1764783660000|2025-12-03 17:41:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1764783670000|2025-12-03 17:41:10|||||||||1
1764783680000|2025-12-03 17:41:20|||||||||2
1764783690000|2025-12-03 17:41:30|||||||||11
1764783700000|2025-12-03 17:41:40|538.6|538|538.6|538|538.6|538|538.6|538|26
1764783710000|2025-12-03 17:41:50|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|14
1764783720000|2025-12-03 17:42:00|||||||||2
1764783730000|2025-12-03 17:42:10|||||||||10
1764783740000|2025-12-03 17:42:20|||||||||2
1764783750000|2025-12-03 17:42:30|||||||||1
1764783760000|2025-12-03 17:42:40|||||||||58
1764783770000|2025-12-03 17:42:50|||||||||1
1764783790000|2025-12-03 17:43:10|||||||||1
1764783810000|2025-12-03 17:43:30|538.6|538|538.9|538.3|538.9|538.3|538.6|538|57
1764783820000|2025-12-03 17:43:40|||||||||3
1764783830000|2025-12-03 17:43:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|12
1764783850000|2025-12-03 17:44:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|4
1764783860000|2025-12-03 17:44:20|||||||||1
1764783880000|2025-12-03 17:44:40|538.6|538|538.6|538|538.7|538.1|538.6|538|23
1764783890000|2025-12-03 17:44:50|||||||||2
1764783900000|2025-12-03 17:45:00|||||||||6
1764783910000|2025-12-03 17:45:10|||||||||1
1764783920000|2025-12-03 17:45:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1764783930000|2025-12-03 17:45:30|||||||||1
1764783940000|2025-12-03 17:45:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1764783950000|2025-12-03 17:45:50|||||||||1
1764783960000|2025-12-03 17:46:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|3
1764783970000|2025-12-03 17:46:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|2
1764783980000|2025-12-03 17:46:20|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|20
1764784000000|2025-12-03 17:46:40|||||||||1
1764784010000|2025-12-03 17:46:50|||||||||1
1764784020000|2025-12-03 17:47:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1764784030000|2025-12-03 17:47:10|||||||||1
1764784040000|2025-12-03 17:47:20|||||||||1
1764784050000|2025-12-03 17:47:30|||||||||4
1764784070000|2025-12-03 17:47:50|||||||||3
1764784080000|2025-12-03 17:48:00|||||||||7
1764784090000|2025-12-03 17:48:10|||||||||3
1764784100000|2025-12-03 17:48:20|||||||||3
1764784110000|2025-12-03 17:48:30|||||||||1
1764784130000|2025-12-03 17:48:50|||||||||16
1764784140000|2025-12-03 17:49:00|||||||||3
1764784150000|2025-12-03 17:49:10|||||||||1
1764784160000|2025-12-03 17:49:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1764784170000|2025-12-03 17:49:30|||||||||2
1764784180000|2025-12-03 17:49:40|||||||||7
1764784190000|2025-12-03 17:49:50|||||||||3
1764784200000|2025-12-03 17:50:00|||||||||2
1764784210000|2025-12-03 17:50:10|||||||||2
1764784230000|2025-12-03 17:50:30|||||||||1
1764784250000|2025-12-03 17:50:50|||||||||1
1764784260000|2025-12-03 17:51:00|||||||||1
1764784270000|2025-12-03 17:51:10|||||||||3
1764784290000|2025-12-03 17:51:30|||||||||4
1764784300000|2025-12-03 17:51:40|||||||||8
1764784310000|2025-12-03 17:51:50|||||||||1
1764784320000|2025-12-03 17:52:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1764784330000|2025-12-03 17:52:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|104
1764784340000|2025-12-03 17:52:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|13
1764784350000|2025-12-03 17:52:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764784360000|2025-12-03 17:52:40|||||||||1
1764784380000|2025-12-03 17:53:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|16
1764784390000|2025-12-03 17:53:10|539.6|539|539.4|538.8|539.6|539|539.4|538.8|5
1764784410000|2025-12-03 17:53:30|||||||||2
1764784420000|2025-12-03 17:53:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|9
1764784430000|2025-12-03 17:53:50|||||||||2
1764784440000|2025-12-03 17:54:00|||||||||2
1764784450000|2025-12-03 17:54:10|||||||||1
1764784460000|2025-12-03 17:54:20|||||||||1
1764784470000|2025-12-03 17:54:30|||||||||2
1764784480000|2025-12-03 17:54:40|539.6|539|539.6|539|539.6|539|539.6|539|9
1764784500000|2025-12-03 17:55:00|||||||||2
1764784510000|2025-12-03 17:55:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|50
1764784520000|2025-12-03 17:55:20|||||||||1
1764784530000|2025-12-03 17:55:30|539.6|539|539.6|539|539.6|539|539.5|538.9|22
1764784540000|2025-12-03 17:55:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1764784550000|2025-12-03 17:55:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1764784560000|2025-12-03 17:56:00|||||||||2
1764784570000|2025-12-03 17:56:10|||||||||1
1764784580000|2025-12-03 17:56:20|||||||||2
1764784590000|2025-12-03 17:56:30|||||||||9
1764784610000|2025-12-03 17:56:50|||||||||2
1764784620000|2025-12-03 17:57:00|||||||||1
1764784630000|2025-12-03 17:57:10|||||||||1
1764784680000|2025-12-03 17:58:00|||||||||2
1764784700000|2025-12-03 17:58:20|||||||||1
1764784710000|2025-12-03 17:58:30|||||||||1
1764784720000|2025-12-03 17:58:40|||||||||10
1764784730000|2025-12-03 17:58:50|||||||||2
1764784740000|2025-12-03 17:59:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|27
1764784750000|2025-12-03 17:59:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|21
1764784760000|2025-12-03 17:59:20|||||||||6
1764784780000|2025-12-03 17:59:40|||||||||2
1764784810000|2025-12-03 18:00:10|||||||||49
1764784820000|2025-12-03 18:00:20|||||||||30
1764784830000|2025-12-03 18:00:30|||||||||1
1764784850000|2025-12-03 18:00:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|12
1764784870000|2025-12-03 18:01:10|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|16
1764784880000|2025-12-03 18:01:20|||||||||1
1764784940000|2025-12-03 18:02:20|||||||||23
1764784950000|2025-12-03 18:02:30|539|538.4|539|538.4|539|538.4|539|538.4|5
1764784960000|2025-12-03 18:02:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764784970000|2025-12-03 18:02:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|66
1764784990000|2025-12-03 18:03:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1764785000000|2025-12-03 18:03:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764785020000|2025-12-03 18:03:40|||||||||2
1764785060000|2025-12-03 18:04:20|||||||||6
1764785070000|2025-12-03 18:04:30|||||||||1
1764785090000|2025-12-03 18:04:50|||||||||2
1764785120000|2025-12-03 18:05:20|538.6|538|538.6|538|538.6|538|538.6|538|15
1764785150000|2025-12-03 18:05:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|20
1764785180000|2025-12-03 18:06:20|||||||||2
1764785190000|2025-12-03 18:06:30|||||||||2
1764785200000|2025-12-03 18:06:40|538.8|538.2|538.8|538.2|538.8|538.2|538.6|538|24
1764785230000|2025-12-03 18:07:10|||||||||1
1764785240000|2025-12-03 18:07:20|538.6|538|538.6|538|538.6|538|538.6|538|7
1764785280000|2025-12-03 18:08:00|||||||||1
1764785290000|2025-12-03 18:08:10|||||||||1
1764785320000|2025-12-03 18:08:40|||||||||1
1764785330000|2025-12-03 18:08:50|||||||||2
1764785370000|2025-12-03 18:09:30|||||||||9
1764785380000|2025-12-03 18:09:40|||||||||1
1764785420000|2025-12-03 18:10:20|||||||||1
1764785440000|2025-12-03 18:10:40|||||||||122
1764785450000|2025-12-03 18:10:50|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|13
1764785460000|2025-12-03 18:11:00|||||||||13
1764785470000|2025-12-03 18:11:10|||||||||5
1764785480000|2025-12-03 18:11:20|||||||||2
1764785490000|2025-12-03 18:11:30|||||||||2
1764785500000|2025-12-03 18:11:40|538.6|538|538.8|538.2|538.8|538.2|538.6|538|3
1764785510000|2025-12-03 18:11:50|538.6|538|538.9|538.3|538.9|538.3|538.6|538|15
1764785520000|2025-12-03 18:12:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|3
1764785530000|2025-12-03 18:12:10|||||||||2
1764785560000|2025-12-03 18:12:40|||||||||8
1764785580000|2025-12-03 18:13:00|||||||||2
1764785630000|2025-12-03 18:13:50|||||||||2
1764785640000|2025-12-03 18:14:00|||||||||5
1764785660000|2025-12-03 18:14:20|||||||||10
1764785680000|2025-12-03 18:14:40|||||||||1
1764785700000|2025-12-03 18:15:00|||||||||3
1764785750000|2025-12-03 18:15:50|||||||||2
1764785760000|2025-12-03 18:16:00|||||||||5
1764785770000|2025-12-03 18:16:10|||||||||16
1764785780000|2025-12-03 18:16:20|||||||||2
1764785790000|2025-12-03 18:16:30|||||||||1
1764785810000|2025-12-03 18:16:50|||||||||3
1764785830000|2025-12-03 18:17:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1764785840000|2025-12-03 18:17:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1764785850000|2025-12-03 18:17:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1764785880000|2025-12-03 18:18:00|||||||||8
1764785890000|2025-12-03 18:18:10|||||||||1
1764785900000|2025-12-03 18:18:20|||||||||1
1764785910000|2025-12-03 18:18:30|||||||||43
1764785920000|2025-12-03 18:18:40|||||||||5
1764785930000|2025-12-03 18:18:50|||||||||1
1764785950000|2025-12-03 18:19:10|||||||||1
1764785960000|2025-12-03 18:19:20|||||||||1
1764785970000|2025-12-03 18:19:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|11
1764785980000|2025-12-03 18:19:40|538.6|538|538.6|538|538.6|538|538.6|538|33
1764786060000|2025-12-03 18:21:00|||||||||1
1764786090000|2025-12-03 18:21:30|||||||||1
1764786100000|2025-12-03 18:21:40|||||||||3
1764786120000|2025-12-03 18:22:00|||||||||1
1764786130000|2025-12-03 18:22:10|||||||||7
1764786140000|2025-12-03 18:22:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|82
1764786150000|2025-12-03 18:22:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|17
1764786200000|2025-12-03 18:23:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|3
1764786210000|2025-12-03 18:23:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1764786220000|2025-12-03 18:23:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1764786230000|2025-12-03 18:23:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1764786290000|2025-12-03 18:24:50|||||||||11
1764786320000|2025-12-03 18:25:20|||||||||1
1764786350000|2025-12-03 18:25:50|||||||||2
1764786390000|2025-12-03 18:26:30|||||||||1
1764786410000|2025-12-03 18:26:50|||||||||1
1764786440000|2025-12-03 18:27:20|||||||||6
1764786470000|2025-12-03 18:27:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1764786480000|2025-12-03 18:28:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1764786510000|2025-12-03 18:28:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1764786600000|2025-12-03 18:30:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|12
1764786620000|2025-12-03 18:30:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1764786630000|2025-12-03 18:30:30|||||||||2
1764786640000|2025-12-03 18:30:40|||||||||1
1764786650000|2025-12-03 18:30:50|||||||||1
1764786730000|2025-12-03 18:32:10|||||||||2
1764786740000|2025-12-03 18:32:20|||||||||1
1764786760000|2025-12-03 18:32:40|||||||||3
1764786770000|2025-12-03 18:32:50|||||||||2
1764786820000|2025-12-03 18:33:40|||||||||3
1764786830000|2025-12-03 18:33:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|18
1764786840000|2025-12-03 18:34:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1764786870000|2025-12-03 18:34:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1764786890000|2025-12-03 18:34:50|||||||||2
1764786900000|2025-12-03 18:35:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1764786930000|2025-12-03 18:35:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|18
1764786940000|2025-12-03 18:35:40|||||||||2
1764786950000|2025-12-03 18:35:50|||||||||2
1764786960000|2025-12-03 18:36:00|||||||||14
1764787040000|2025-12-03 18:37:20|||||||||3
1764787060000|2025-12-03 18:37:40|||||||||2
1764787070000|2025-12-03 18:37:50|||||||||3
1764787100000|2025-12-03 18:38:20|||||||||6
1764787110000|2025-12-03 18:38:30|||||||||1
1764787140000|2025-12-03 18:39:00|||||||||1
1764787170000|2025-12-03 18:39:30|||||||||2
1764787180000|2025-12-03 18:39:40|||||||||2
1764787190000|2025-12-03 18:39:50|||||||||8
1764787200000|2025-12-03 18:40:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|58
1764787210000|2025-12-03 18:40:10|||||||||6
1764787220000|2025-12-03 18:40:20|||||||||1
1764787230000|2025-12-03 18:40:30|||||||||2
1764787240000|2025-12-03 18:40:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|16
1764787330000|2025-12-03 18:42:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1764787340000|2025-12-03 18:42:20|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|8
1764787350000|2025-12-03 18:42:30|||||||||1
1764787360000|2025-12-03 18:42:40|||||||||7
1764787390000|2025-12-03 18:43:10|539|538.4|539|538.4|539|538.4|539|538.4|6
1764787400000|2025-12-03 18:43:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1764787420000|2025-12-03 18:43:40|||||||||2
1764787460000|2025-12-03 18:44:20|||||||||4
1764787470000|2025-12-03 18:44:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|278
1764787490000|2025-12-03 18:44:50|||||||||51
1764787510000|2025-12-03 18:45:10|||||||||60
1764787520000|2025-12-03 18:45:20|||||||||2
1764787530000|2025-12-03 18:45:30|||||||||38
1764787540000|2025-12-03 18:45:40|||||||||1
1764787560000|2025-12-03 18:46:00|||||||||1
1764787590000|2025-12-03 18:46:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|19
1764787600000|2025-12-03 18:46:40|||||||||1
1764787610000|2025-12-03 18:46:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|36
1764787620000|2025-12-03 18:47:00|||||||||1
1764787650000|2025-12-03 18:47:30|||||||||3
1764787660000|2025-12-03 18:47:40|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|6
1764787670000|2025-12-03 18:47:50|||||||||1
1764787680000|2025-12-03 18:48:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|4
1764787690000|2025-12-03 18:48:10|||||||||1
1764787720000|2025-12-03 18:48:40|||||||||2
1764787780000|2025-12-03 18:49:40|||||||||4
1764787790000|2025-12-03 18:49:50|||||||||1
1764787800000|2025-12-03 18:50:00|||||||||1
1764787810000|2025-12-03 18:50:10|539.4|538.8|539.4|538.8|539.6|539|539.4|538.8|26
1764787820000|2025-12-03 18:50:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|11
1764787830000|2025-12-03 18:50:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|9
1764787840000|2025-12-03 18:50:40|539.6|539|539.4|538.8|539.6|539|539.4|538.8|5
1764787850000|2025-12-03 18:50:50|||||||||7
1764787870000|2025-12-03 18:51:10|||||||||7
1764787880000|2025-12-03 18:51:20|||||||||1
1764787900000|2025-12-03 18:51:40|||||||||2
1764787910000|2025-12-03 18:51:50|||||||||4
1764787920000|2025-12-03 18:52:00|||||||||10
1764787930000|2025-12-03 18:52:10|539.6|539|539.6|539|539.6|539|539.6|539|11
1764787940000|2025-12-03 18:52:20|||||||||2
1764787950000|2025-12-03 18:52:30|||||||||1
1764787960000|2025-12-03 18:52:40|||||||||2
1764787980000|2025-12-03 18:53:00|||||||||1
1764787990000|2025-12-03 18:53:10|||||||||1
1764788000000|2025-12-03 18:53:20|||||||||7
1764788020000|2025-12-03 18:53:40|||||||||5
1764788040000|2025-12-03 18:54:00|||||||||1
1764788060000|2025-12-03 18:54:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1764788070000|2025-12-03 18:54:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1764788080000|2025-12-03 18:54:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1764788090000|2025-12-03 18:54:50|539.9|539.3|539.6|539|539.9|539.3|539.6|539|18
1764788120000|2025-12-03 18:55:20|||||||||1
1764788150000|2025-12-03 18:55:50|||||||||1
1764788170000|2025-12-03 18:56:10|||||||||1
1764788180000|2025-12-03 18:56:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|49
1764788190000|2025-12-03 18:56:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|15
1764788210000|2025-12-03 18:56:50|539.6|539|539.9|539.3|539.9|539.3|539.6|539|11
1764788220000|2025-12-03 18:57:00|||||||||13
1764788230000|2025-12-03 18:57:10|||||||||1
1764788240000|2025-12-03 18:57:20|539.6|539|539.6|539|539.6|539|539.6|539|10
1764788250000|2025-12-03 18:57:30|||||||||1
1764788280000|2025-12-03 18:58:00|||||||||1
1764788290000|2025-12-03 18:58:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|16
1764788300000|2025-12-03 18:58:20|||||||||2
1764788310000|2025-12-03 18:58:30|||||||||1
1764788340000|2025-12-03 18:59:00|||||||||1
1764788360000|2025-12-03 18:59:20|||||||||8
1764788370000|2025-12-03 18:59:30|||||||||3
1764788390000|2025-12-03 18:59:50|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|9
1764788400000|2025-12-03 19:00:00|||||||||4
1764788410000|2025-12-03 19:00:10|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|19
1764788420000|2025-12-03 19:00:20|||||||||2
1764788430000|2025-12-03 19:00:30|||||||||4
1764788440000|2025-12-03 19:00:40|||||||||3
1764788450000|2025-12-03 19:00:50|||||||||1
1764788460000|2025-12-03 19:01:00|||||||||1
1764788470000|2025-12-03 19:01:10|||||||||6
1764788480000|2025-12-03 19:01:20|||||||||5
1764788490000|2025-12-03 19:01:30|||||||||5
1764788500000|2025-12-03 19:01:40|||||||||1
1764788510000|2025-12-03 19:01:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|13
1764788520000|2025-12-03 19:02:00|||||||||2
1764788540000|2025-12-03 19:02:20|||||||||2
1764788550000|2025-12-03 19:02:30|||||||||2
1764788560000|2025-12-03 19:02:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|50
1764788580000|2025-12-03 19:03:00|||||||||8
1764788590000|2025-12-03 19:03:10|||||||||1
1764788600000|2025-12-03 19:03:20|||||||||53
1764788610000|2025-12-03 19:03:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|4
1764788620000|2025-12-03 19:03:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|40
1764788640000|2025-12-03 19:04:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|41
1764788650000|2025-12-03 19:04:10|||||||||3
1764788660000|2025-12-03 19:04:20|||||||||2
1764788670000|2025-12-03 19:04:30|||||||||5
1764788680000|2025-12-03 19:04:40|||||||||8
1764788690000|2025-12-03 19:04:50|||||||||1
1764788700000|2025-12-03 19:05:00|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|30
1764788720000|2025-12-03 19:05:20|||||||||7
1764788730000|2025-12-03 19:05:30|539.6|539|539.4|538.8|539.6|539|539.4|538.8|9
1764788750000|2025-12-03 19:05:50|||||||||6
1764788760000|2025-12-03 19:06:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1764788780000|2025-12-03 19:06:20|||||||||1
1764788810000|2025-12-03 19:06:50|||||||||10
1764788820000|2025-12-03 19:07:00|||||||||8
1764788840000|2025-12-03 19:07:20|||||||||8
1764788850000|2025-12-03 19:07:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|69
1764788860000|2025-12-03 19:07:40|||||||||1
1764788870000|2025-12-03 19:07:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|22
1764788890000|2025-12-03 19:08:10|||||||||35
1764788900000|2025-12-03 19:08:20|||||||||2
1764788910000|2025-12-03 19:08:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|11
1764788920000|2025-12-03 19:08:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|20
1764788930000|2025-12-03 19:08:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|13
1764788940000|2025-12-03 19:09:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|4
1764788950000|2025-12-03 19:09:10|||||||||5
1764788960000|2025-12-03 19:09:20|||||||||4
1764788970000|2025-12-03 19:09:30|||||||||68
1764788980000|2025-12-03 19:09:40|||||||||1
1764788990000|2025-12-03 19:09:50|||||||||2
1764789000000|2025-12-03 19:10:00|||||||||5
1764789010000|2025-12-03 19:10:10|||||||||16
1764789020000|2025-12-03 19:10:20|||||||||2
1764789030000|2025-12-03 19:10:30|||||||||3
1764789040000|2025-12-03 19:10:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|59
1764789050000|2025-12-03 19:10:50|||||||||52
1764789060000|2025-12-03 19:11:00|||||||||1
1764789070000|2025-12-03 19:11:10|||||||||1
1764789080000|2025-12-03 19:11:20|||||||||37
1764789090000|2025-12-03 19:11:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1764789100000|2025-12-03 19:11:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|30
1764789110000|2025-12-03 19:11:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1764789120000|2025-12-03 19:12:00|||||||||8
1764789130000|2025-12-03 19:12:10|||||||||3
1764789140000|2025-12-03 19:12:20|||||||||4
1764789150000|2025-12-03 19:12:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|16
1764789160000|2025-12-03 19:12:40|||||||||1
1764789170000|2025-12-03 19:12:50|||||||||2
1764789180000|2025-12-03 19:13:00|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|21
1764789190000|2025-12-03 19:13:10|||||||||41
1764789200000|2025-12-03 19:13:20|||||||||5
1764789210000|2025-12-03 19:13:30|||||||||6
1764789220000|2025-12-03 19:13:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|45
1764789230000|2025-12-03 19:13:50|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|25
1764789240000|2025-12-03 19:14:00|||||||||96
1764789250000|2025-12-03 19:14:10|||||||||88
1764789260000|2025-12-03 19:14:20|||||||||55
1764789270000|2025-12-03 19:14:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|162
1764789280000|2025-12-03 19:14:40|||||||||76
1764789290000|2025-12-03 19:14:50|539.6|539|539.6|539|539.6|539|539.6|539|123
1764789300000|2025-12-03 19:15:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|208
1764789310000|2025-12-03 19:15:10|||||||||27
1764789320000|2025-12-03 19:15:20|||||||||26
1764789330000|2025-12-03 19:15:30|||||||||18
1764789340000|2025-12-03 19:15:40|539.6|539|539.6|539|539.6|539|539.6|539|79
1764789350000|2025-12-03 19:15:50|||||||||5
1764789360000|2025-12-03 19:16:00|||||||||13
1764789370000|2025-12-03 19:16:10|||||||||42
1764789380000|2025-12-03 19:16:20|||||||||13
1764789390000|2025-12-03 19:16:30|||||||||3
1764789400000|2025-12-03 19:16:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|18
1764789410000|2025-12-03 19:16:50|||||||||8
1764789420000|2025-12-03 19:17:00|||||||||4
1764789430000|2025-12-03 19:17:10|||||||||4
1764789440000|2025-12-03 19:17:20|||||||||1
1764789450000|2025-12-03 19:17:30|539.6|539|539.6|539|539.6|539|539.6|539|10
1764789470000|2025-12-03 19:17:50|||||||||16
1764789480000|2025-12-03 19:18:00|||||||||4
1764789500000|2025-12-03 19:18:20|||||||||6
1764789510000|2025-12-03 19:18:30|||||||||1
1764789530000|2025-12-03 19:18:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|31
1764789540000|2025-12-03 19:19:00|539.6|539|539.6|539|539.6|539|539.6|539|2
1764789560000|2025-12-03 19:19:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|52
1764789570000|2025-12-03 19:19:30|||||||||24
1764789580000|2025-12-03 19:19:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|6
1764789590000|2025-12-03 19:19:50|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|22
1764810000000|2025-12-04 01:00:00|538.6|538|538.5|537.9|538.6|538|538.3|537.7|56
1764810010000|2025-12-04 01:00:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|15
1764810020000|2025-12-04 01:00:20|538.4|537.8|538.6|538|538.6|538|538.4|537.8|7
1764810040000|2025-12-04 01:00:40|||||||||1
1764810060000|2025-12-04 01:01:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1764810070000|2025-12-04 01:01:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1764810090000|2025-12-04 01:01:30|||||||||1
1764810100000|2025-12-04 01:01:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1764810110000|2025-12-04 01:01:50|||||||||3
1764810120000|2025-12-04 01:02:00|||||||||1
1764810130000|2025-12-04 01:02:10|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|1
1764810140000|2025-12-04 01:02:20|538.6|538|538.4|537.8|538.7|538.1|538.4|537.8|9
1764810160000|2025-12-04 01:02:40|||||||||2
1764810170000|2025-12-04 01:02:50|538.6|538|538.8|538.2|538.8|538.2|538.6|538|8
1764810180000|2025-12-04 01:03:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|2
1764810190000|2025-12-04 01:03:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1764810230000|2025-12-04 01:03:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1764810240000|2025-12-04 01:04:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1764810270000|2025-12-04 01:04:30|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|3
1764810290000|2025-12-04 01:04:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1764810330000|2025-12-04 01:05:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1764810340000|2025-12-04 01:05:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|4
1764810450000|2025-12-04 01:07:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1764810470000|2025-12-04 01:07:50|||||||||1
1764810500000|2025-12-04 01:08:20|538.6|538|538.6|538|538.6|538|538.6|538|8
1764810510000|2025-12-04 01:08:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1764810540000|2025-12-04 01:09:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1764810550000|2025-12-04 01:09:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1764810560000|2025-12-04 01:09:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1764810730000|2025-12-04 01:12:10|||||||||1
1764810900000|2025-12-04 01:15:00|538.6|538|538.9|538.3|538.9|538.3|538.6|538|15
1764810910000|2025-12-04 01:15:10|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|0
1764810920000|2025-12-04 01:15:20|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|2
1764810950000|2025-12-04 01:15:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|4
1764810970000|2025-12-04 01:16:10|||||||||1
1764811080000|2025-12-04 01:18:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|19
1764811090000|2025-12-04 01:18:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764811100000|2025-12-04 01:18:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764811320000|2025-12-04 01:22:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|5
1764811450000|2025-12-04 01:24:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1764811460000|2025-12-04 01:24:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1764811530000|2025-12-04 01:25:30|539.6|539|539.6|539|539.6|539|539.6|539|3
1764811600000|2025-12-04 01:26:40|||||||||1
1764811610000|2025-12-04 01:26:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1764811630000|2025-12-04 01:27:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1764811710000|2025-12-04 01:28:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1764811730000|2025-12-04 01:28:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1764811770000|2025-12-04 01:29:30|||||||||2
1764811800000|2025-12-04 01:30:00|||||||||1
1764811930000|2025-12-04 01:32:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1764811960000|2025-12-04 01:32:40|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|3
1764811990000|2025-12-04 01:33:10|539.6|539|539.6|539|539.7|539.1|539.6|539|3
1764812040000|2025-12-04 01:34:00|||||||||5
1764812100000|2025-12-04 01:35:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1764812110000|2025-12-04 01:35:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1764812120000|2025-12-04 01:35:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1764812240000|2025-12-04 01:37:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1764812290000|2025-12-04 01:38:10|539.6|539|539.6|539|539.6|539|539.6|539|1
1764812370000|2025-12-04 01:39:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1764812380000|2025-12-04 01:39:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1764812390000|2025-12-04 01:39:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1764812480000|2025-12-04 01:41:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1764812490000|2025-12-04 01:41:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764813100000|2025-12-04 01:51:40|||||||||1
1764813240000|2025-12-04 01:54:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764813250000|2025-12-04 01:54:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1764813290000|2025-12-04 01:54:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764813310000|2025-12-04 01:55:10|||||||||1
1764813330000|2025-12-04 01:55:30|||||||||3
1764813420000|2025-12-04 01:57:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764813430000|2025-12-04 01:57:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764813480000|2025-12-04 01:58:00|||||||||3
1764813510000|2025-12-04 01:58:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764813520000|2025-12-04 01:58:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1764813570000|2025-12-04 01:59:30|||||||||1
1764813590000|2025-12-04 01:59:50|||||||||1
1764813640000|2025-12-04 02:00:40|||||||||1
1764813650000|2025-12-04 02:00:50|||||||||3
1764813660000|2025-12-04 02:01:00|||||||||1
1764813680000|2025-12-04 02:01:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1764813710000|2025-12-04 02:01:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764813790000|2025-12-04 02:03:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764813840000|2025-12-04 02:04:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1764813870000|2025-12-04 02:04:30|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|0
1764813880000|2025-12-04 02:04:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764813970000|2025-12-04 02:06:10|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|0
1764814140000|2025-12-04 02:09:00|||||||||1
1764814210000|2025-12-04 02:10:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1764814260000|2025-12-04 02:11:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1764814290000|2025-12-04 02:11:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1764814380000|2025-12-04 02:13:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764814420000|2025-12-04 02:13:40|||||||||1
1764814620000|2025-12-04 02:17:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1764814940000|2025-12-04 02:22:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|7
1764815060000|2025-12-04 02:24:20|||||||||1
1764815260000|2025-12-04 02:27:40|||||||||5
1764815340000|2025-12-04 02:29:00|||||||||1
1764815380000|2025-12-04 02:29:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1764815410000|2025-12-04 02:30:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764815470000|2025-12-04 02:31:10|||||||||1
1764815530000|2025-12-04 02:32:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1764815580000|2025-12-04 02:33:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1764815660000|2025-12-04 02:34:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764815710000|2025-12-04 02:35:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1764815830000|2025-12-04 02:37:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764815850000|2025-12-04 02:37:30|||||||||1
1764815880000|2025-12-04 02:38:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1764816020000|2025-12-04 02:40:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764816080000|2025-12-04 02:41:20|538.6|538|538.6|538|538.6|538|538.6|538|1
1764816150000|2025-12-04 02:42:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764816240000|2025-12-04 02:44:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1764816260000|2025-12-04 02:44:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764816290000|2025-12-04 02:44:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1764816300000|2025-12-04 02:45:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764816410000|2025-12-04 02:46:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764816490000|2025-12-04 02:48:10|||||||||1
1764816520000|2025-12-04 02:48:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764816560000|2025-12-04 02:49:20|||||||||1
1764816570000|2025-12-04 02:49:30|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|57
1764816580000|2025-12-04 02:49:40|||||||||25
1764816590000|2025-12-04 02:49:50|||||||||1
1764816600000|2025-12-04 02:50:00|||||||||2
1764816630000|2025-12-04 02:50:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764816640000|2025-12-04 02:50:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1764816660000|2025-12-04 02:51:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764816680000|2025-12-04 02:51:20|||||||||1
1764816980000|2025-12-04 02:56:20|||||||||1
1764817110000|2025-12-04 02:58:30|||||||||2
1764817430000|2025-12-04 03:03:50|||||||||1
1764817520000|2025-12-04 03:05:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1764817660000|2025-12-04 03:07:40|||||||||1
1764817890000|2025-12-04 03:11:30|||||||||1
1764817990000|2025-12-04 03:13:10|||||||||2
1764818040000|2025-12-04 03:14:00|||||||||1
1764818240000|2025-12-04 03:17:20|||||||||2
1764818370000|2025-12-04 03:19:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1764818440000|2025-12-04 03:20:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764818480000|2025-12-04 03:21:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1764818520000|2025-12-04 03:22:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764818550000|2025-12-04 03:22:30|||||||||1
1764818610000|2025-12-04 03:23:30|||||||||1
1764818730000|2025-12-04 03:25:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1764818750000|2025-12-04 03:25:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764818760000|2025-12-04 03:26:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764818990000|2025-12-04 03:29:50|||||||||1
1764819000000|2025-12-04 03:30:00|538.6|538|538.6|538|538.7|538.1|538.6|538|0
1764819070000|2025-12-04 03:31:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764819090000|2025-12-04 03:31:30|||||||||1
1764819410000|2025-12-04 03:36:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1764819580000|2025-12-04 03:39:40|||||||||1
1764819740000|2025-12-04 03:42:20|||||||||1
1764819960000|2025-12-04 03:46:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1764820190000|2025-12-04 03:49:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764820390000|2025-12-04 03:53:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764820530000|2025-12-04 03:55:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764820540000|2025-12-04 03:55:40|||||||||1
1764820590000|2025-12-04 03:56:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764820620000|2025-12-04 03:57:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764820640000|2025-12-04 03:57:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764820700000|2025-12-04 03:58:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1764820770000|2025-12-04 03:59:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1764820820000|2025-12-04 04:00:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1764820830000|2025-12-04 04:00:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764820920000|2025-12-04 04:02:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|4
1764822050000|2025-12-04 04:20:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|23
1764822060000|2025-12-04 04:21:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|15
1764822230000|2025-12-04 04:23:50|||||||||1
1764822310000|2025-12-04 04:25:10|||||||||1
1764822720000|2025-12-04 04:32:00|539|538.4|539|538.4|539|538.4|539|538.4|4
1764822730000|2025-12-04 04:32:10|||||||||1
1764822780000|2025-12-04 04:33:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764822790000|2025-12-04 04:33:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1764822840000|2025-12-04 04:34:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764823010000|2025-12-04 04:36:50|||||||||4
1764823250000|2025-12-04 04:40:50|||||||||1
1764823330000|2025-12-04 04:42:10|||||||||1
1764823370000|2025-12-04 04:42:50|||||||||1
1764823490000|2025-12-04 04:44:50|||||||||1
1764823610000|2025-12-04 04:46:50|||||||||1
1764824080000|2025-12-04 04:54:40|||||||||1
1764824200000|2025-12-04 04:56:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1764824210000|2025-12-04 04:56:50|||||||||2
1764824330000|2025-12-04 04:58:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764824410000|2025-12-04 05:00:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764824440000|2025-12-04 05:00:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764824480000|2025-12-04 05:01:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1764824540000|2025-12-04 05:02:20|||||||||1
1764824650000|2025-12-04 05:04:10|||||||||1
1764824670000|2025-12-04 05:04:30|||||||||1
1764824690000|2025-12-04 05:04:50|||||||||1
1764824720000|2025-12-04 05:05:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1764824770000|2025-12-04 05:06:10|||||||||188
1764825300000|2025-12-04 05:15:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1764825350000|2025-12-04 05:15:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1764825370000|2025-12-04 05:16:10|||||||||1
1764825500000|2025-12-04 05:18:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764825580000|2025-12-04 05:19:40|||||||||1
1764825600000|2025-12-04 05:20:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1764825800000|2025-12-04 05:23:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764825870000|2025-12-04 05:24:30|||||||||21
1764825980000|2025-12-04 05:26:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1764826010000|2025-12-04 05:26:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764826160000|2025-12-04 05:29:20|||||||||1
1764826180000|2025-12-04 05:29:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764826190000|2025-12-04 05:29:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1764826300000|2025-12-04 05:31:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764826500000|2025-12-04 05:35:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1764826660000|2025-12-04 05:37:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1764826760000|2025-12-04 05:39:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764826870000|2025-12-04 05:41:10|||||||||1
1764826950000|2025-12-04 05:42:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764827200000|2025-12-04 05:46:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1764827240000|2025-12-04 05:47:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764827260000|2025-12-04 05:47:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|6
1764827280000|2025-12-04 05:48:00|||||||||1
1764827450000|2025-12-04 05:50:50|539|538.4|539|538.4|539|538.4|539|538.4|2
1764827460000|2025-12-04 05:51:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764827640000|2025-12-04 05:54:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764827660000|2025-12-04 05:54:20|||||||||1
1764827670000|2025-12-04 05:54:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764827780000|2025-12-04 05:56:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764827790000|2025-12-04 05:56:30|||||||||1
1764828130000|2025-12-04 06:02:10|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|10
1764828150000|2025-12-04 06:02:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|27
1764828160000|2025-12-04 06:02:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1764828390000|2025-12-04 06:06:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|25
1764828400000|2025-12-04 06:06:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764828440000|2025-12-04 06:07:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1764828720000|2025-12-04 06:12:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|21
1764828730000|2025-12-04 06:12:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1764828750000|2025-12-04 06:12:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764828760000|2025-12-04 06:12:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1764828790000|2025-12-04 06:13:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1764828830000|2025-12-04 06:13:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1764828850000|2025-12-04 06:14:10|||||||||1
1764828900000|2025-12-04 06:15:00|||||||||2
1764828910000|2025-12-04 06:15:10|||||||||3
1764828920000|2025-12-04 06:15:20|||||||||1
1764829190000|2025-12-04 06:19:50|||||||||1
1764829390000|2025-12-04 06:23:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764829410000|2025-12-04 06:23:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|5
1764829450000|2025-12-04 06:24:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1764829480000|2025-12-04 06:24:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764829490000|2025-12-04 06:24:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764829570000|2025-12-04 06:26:10|||||||||1
1764829760000|2025-12-04 06:29:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|8
1764829770000|2025-12-04 06:29:30|||||||||2
1764829800000|2025-12-04 06:30:00|||||||||4
1764829810000|2025-12-04 06:30:10|||||||||1
1764830220000|2025-12-04 06:37:00|539|538.4|539|538.4|539|538.4|539|538.4|12
1764830230000|2025-12-04 06:37:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764830290000|2025-12-04 06:38:10|||||||||1
1764830360000|2025-12-04 06:39:20|||||||||1
1764830390000|2025-12-04 06:39:50|||||||||1
1764830610000|2025-12-04 06:43:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1764830780000|2025-12-04 06:46:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|21
1764830830000|2025-12-04 06:47:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1764830960000|2025-12-04 06:49:20|||||||||3
1764831040000|2025-12-04 06:50:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1764831060000|2025-12-04 06:51:00|||||||||1
1764831100000|2025-12-04 06:51:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1764831150000|2025-12-04 06:52:30|||||||||1
1764831210000|2025-12-04 06:53:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1764831420000|2025-12-04 06:57:00|||||||||1
1764831480000|2025-12-04 06:58:00|||||||||11
1764831510000|2025-12-04 06:58:30|||||||||1
1764831580000|2025-12-04 06:59:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1764831600000|2025-12-04 07:00:00|||||||||5
1764831700000|2025-12-04 07:01:40|||||||||2
1764831910000|2025-12-04 07:05:10|||||||||1
1764832020000|2025-12-04 07:07:00|||||||||1
1764832060000|2025-12-04 07:07:40|||||||||1
1764832140000|2025-12-04 07:09:00|||||||||1
1764832150000|2025-12-04 07:09:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1764832160000|2025-12-04 07:09:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1764832180000|2025-12-04 07:09:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1764832210000|2025-12-04 07:10:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1764832230000|2025-12-04 07:10:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1764832600000|2025-12-04 07:16:40|||||||||2
1764832760000|2025-12-04 07:19:20|||||||||1
1764832830000|2025-12-04 07:20:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1764832870000|2025-12-04 07:21:10|||||||||1
1764833120000|2025-12-04 07:25:20|||||||||1
1764833240000|2025-12-04 07:27:20|||||||||1
1764833340000|2025-12-04 07:29:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1764833420000|2025-12-04 07:30:20|||||||||1
1764833510000|2025-12-04 07:31:50|||||||||1
1764833520000|2025-12-04 07:32:00|||||||||1
1764833640000|2025-12-04 07:34:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1764833660000|2025-12-04 07:34:20|||||||||1
1764833750000|2025-12-04 07:35:50|||||||||5
1764833760000|2025-12-04 07:36:00|||||||||6
1764833830000|2025-12-04 07:37:10|||||||||1
1764833900000|2025-12-04 07:38:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|7
1764833910000|2025-12-04 07:38:30|||||||||1
1764834350000|2025-12-04 07:45:50|||||||||1
1764834420000|2025-12-04 07:47:00|||||||||1
1764834460000|2025-12-04 07:47:40|||||||||1
1764834980000|2025-12-04 07:56:20|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|20
1764835010000|2025-12-04 07:56:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1764835200000|2025-12-04 08:00:00|||||||||7
1764835230000|2025-12-04 08:00:30|||||||||3
1764835290000|2025-12-04 08:01:30|||||||||2
1764835430000|2025-12-04 08:03:50|||||||||2
1764835830000|2025-12-04 08:10:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1764835880000|2025-12-04 08:11:20|||||||||1
1764835900000|2025-12-04 08:11:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|9
1764836100000|2025-12-04 08:15:00|||||||||1
1764836120000|2025-12-04 08:15:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1764836270000|2025-12-04 08:17:50|||||||||1
1764836310000|2025-12-04 08:18:30|||||||||2
1764836360000|2025-12-04 08:19:20|||||||||1
1764836390000|2025-12-04 08:19:50|||||||||1
1764836410000|2025-12-04 08:20:10|||||||||1
1764836470000|2025-12-04 08:21:10|||||||||1
1764836560000|2025-12-04 08:22:40|||||||||1
1764836590000|2025-12-04 08:23:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1764836600000|2025-12-04 08:23:20|||||||||1
1764837010000|2025-12-04 08:30:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|15
1764837240000|2025-12-04 08:34:00|||||||||2
1764837350000|2025-12-04 08:35:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1764837360000|2025-12-04 08:36:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1764837380000|2025-12-04 08:36:20|||||||||1
1764837390000|2025-12-04 08:36:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1764837440000|2025-12-04 08:37:20|||||||||1
1764837450000|2025-12-04 08:37:30|||||||||1
1764837490000|2025-12-04 08:38:10|||||||||1
1764837510000|2025-12-04 08:38:30|||||||||2
1764837560000|2025-12-04 08:39:20|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|9
1764837570000|2025-12-04 08:39:30|||||||||1
1764837600000|2025-12-04 08:40:00|||||||||2
1764837610000|2025-12-04 08:40:10|||||||||2
1764837670000|2025-12-04 08:41:10|||||||||1
1764837690000|2025-12-04 08:41:30|539|538.4|539|538.4|539|538.4|539|538.4|1
1764837700000|2025-12-04 08:41:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764837770000|2025-12-04 08:42:50|||||||||1
1764837850000|2025-12-04 08:44:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1764837860000|2025-12-04 08:44:20|||||||||1
1764837890000|2025-12-04 08:44:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|9
1764837900000|2025-12-04 08:45:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|3
1764837930000|2025-12-04 08:45:30|||||||||2
1764837940000|2025-12-04 08:45:40|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|9
1764837960000|2025-12-04 08:46:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|6
1764837990000|2025-12-04 08:46:30|||||||||1
1764838010000|2025-12-04 08:46:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|3
1764838030000|2025-12-04 08:47:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764838060000|2025-12-04 08:47:40|||||||||1
1764838100000|2025-12-04 08:48:20|||||||||10
1764838150000|2025-12-04 08:49:10|||||||||1
1764838180000|2025-12-04 08:49:40|||||||||1
1764838210000|2025-12-04 08:50:10|||||||||2
1764838250000|2025-12-04 08:50:50|||||||||1
1764838300000|2025-12-04 08:51:40|||||||||1
1764838310000|2025-12-04 08:51:50|||||||||4
1764838390000|2025-12-04 08:53:10|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|36
1764838430000|2025-12-04 08:53:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1764838550000|2025-12-04 08:55:50|||||||||1
1764838580000|2025-12-04 08:56:20|||||||||1
1764838650000|2025-12-04 08:57:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|26
1764838660000|2025-12-04 08:57:40|||||||||1
1764838670000|2025-12-04 08:57:50|||||||||1
1764838690000|2025-12-04 08:58:10|||||||||1
1764838770000|2025-12-04 08:59:30|||||||||1
1764838790000|2025-12-04 08:59:50|||||||||1
1764838810000|2025-12-04 09:00:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|47
1764838820000|2025-12-04 09:00:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1764838830000|2025-12-04 09:00:30|||||||||1
1764838850000|2025-12-04 09:00:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1764838870000|2025-12-04 09:01:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1764838880000|2025-12-04 09:01:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1764838890000|2025-12-04 09:01:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764838950000|2025-12-04 09:02:30|||||||||1
1764839050000|2025-12-04 09:04:10|||||||||11
1764839200000|2025-12-04 09:06:40|||||||||1
1764839240000|2025-12-04 09:07:20|||||||||1
1764839310000|2025-12-04 09:08:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1764839420000|2025-12-04 09:10:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1764839430000|2025-12-04 09:10:30|||||||||2
1764839480000|2025-12-04 09:11:20|||||||||1
1764839690000|2025-12-04 09:14:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1764839700000|2025-12-04 09:15:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1764839720000|2025-12-04 09:15:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1764839740000|2025-12-04 09:15:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1764839820000|2025-12-04 09:17:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1764840000000|2025-12-04 09:20:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764840040000|2025-12-04 09:20:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1764840060000|2025-12-04 09:21:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1764840070000|2025-12-04 09:21:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764840080000|2025-12-04 09:21:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764840170000|2025-12-04 09:22:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1764840350000|2025-12-04 09:25:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|52
1764840370000|2025-12-04 09:26:10|||||||||1
1764840410000|2025-12-04 09:26:50|||||||||1
1764840480000|2025-12-04 09:28:00|||||||||1
1764840620000|2025-12-04 09:30:20|||||||||1
1764840640000|2025-12-04 09:30:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1764840650000|2025-12-04 09:30:50|538.6|538|538.2|537.6|538.6|538|538.2|537.6|64
1764840660000|2025-12-04 09:31:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|4
1764840670000|2025-12-04 09:31:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1764840680000|2025-12-04 09:31:20|||||||||2
1764840690000|2025-12-04 09:31:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|11
1764840720000|2025-12-04 09:32:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1764840830000|2025-12-04 09:33:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764840950000|2025-12-04 09:35:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764841010000|2025-12-04 09:36:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764841050000|2025-12-04 09:37:30|||||||||1
1764841170000|2025-12-04 09:39:30|||||||||13
1764841180000|2025-12-04 09:39:40|||||||||1
1764841330000|2025-12-04 09:42:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1764841510000|2025-12-04 09:45:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|39
1764841520000|2025-12-04 09:45:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|13
1764841530000|2025-12-04 09:45:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|3
1764841550000|2025-12-04 09:45:50|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|1
1764841560000|2025-12-04 09:46:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1764841570000|2025-12-04 09:46:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764841600000|2025-12-04 09:46:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1764841610000|2025-12-04 09:46:50|539|538.4|539|538.4|539.2|538.6|539|538.4|5
1764841620000|2025-12-04 09:47:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764841680000|2025-12-04 09:48:00|||||||||9
1764841820000|2025-12-04 09:50:20|||||||||1
1764841900000|2025-12-04 09:51:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|8
1764841960000|2025-12-04 09:52:40|539|538.4|539|538.4|539|538.4|539|538.4|1
1764841980000|2025-12-04 09:53:00|538.9|538.3|539|538.4|539.2|538.6|538.9|538.3|4
1764842000000|2025-12-04 09:53:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764842010000|2025-12-04 09:53:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1764842020000|2025-12-04 09:53:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1764842070000|2025-12-04 09:54:30|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|0
1764842110000|2025-12-04 09:55:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1764842190000|2025-12-04 09:56:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764842220000|2025-12-04 09:57:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1764842430000|2025-12-04 10:00:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1764842440000|2025-12-04 10:00:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764842460000|2025-12-04 10:01:00|||||||||2
1764842520000|2025-12-04 10:02:00|||||||||1
1764842630000|2025-12-04 10:03:50|||||||||1
1764842640000|2025-12-04 10:04:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|2
1764842740000|2025-12-04 10:05:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1764842750000|2025-12-04 10:05:50|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|0
1764842760000|2025-12-04 10:06:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764842860000|2025-12-04 10:07:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1764843010000|2025-12-04 10:10:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1764843140000|2025-12-04 10:12:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1764843210000|2025-12-04 10:13:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764843250000|2025-12-04 10:14:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1764843290000|2025-12-04 10:14:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764843530000|2025-12-04 10:18:50|||||||||18
1764843540000|2025-12-04 10:19:00|||||||||14
1764843610000|2025-12-04 10:20:10|||||||||13
1764843680000|2025-12-04 10:21:20|||||||||10
1764843790000|2025-12-04 10:23:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1764843830000|2025-12-04 10:23:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1764843950000|2025-12-04 10:25:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|35
1764844320000|2025-12-04 10:32:00|||||||||1
1764844340000|2025-12-04 10:32:20|||||||||3
1764844380000|2025-12-04 10:33:00|||||||||1
1764844510000|2025-12-04 10:35:10|||||||||1
1764844550000|2025-12-04 10:35:50|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|35
1764844620000|2025-12-04 10:37:00|||||||||251
1764844960000|2025-12-04 10:42:40|||||||||1
1764845050000|2025-12-04 10:44:10|||||||||4
1764845060000|2025-12-04 10:44:20|||||||||5
1764845070000|2025-12-04 10:44:30|||||||||2
1764845180000|2025-12-04 10:46:20|||||||||2
1764845230000|2025-12-04 10:47:10|||||||||3
1764845270000|2025-12-04 10:47:50|||||||||12
1764845330000|2025-12-04 10:48:50|||||||||1
1764845370000|2025-12-04 10:49:30|||||||||1
1764845380000|2025-12-04 10:49:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1764845390000|2025-12-04 10:49:50|||||||||3
1764845450000|2025-12-04 10:50:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1764845470000|2025-12-04 10:51:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1764845510000|2025-12-04 10:51:50|||||||||1
1764845720000|2025-12-04 10:55:20|||||||||3
1764845820000|2025-12-04 10:57:00|||||||||1
1764845880000|2025-12-04 10:58:00|||||||||3
1764845990000|2025-12-04 10:59:50|||||||||2
1764846060000|2025-12-04 11:01:00|||||||||2
1764846100000|2025-12-04 11:01:40|||||||||3
1764846150000|2025-12-04 11:02:30|||||||||2
1764846160000|2025-12-04 11:02:40|||||||||1
1764846210000|2025-12-04 11:03:30|||||||||1
1764846260000|2025-12-04 11:04:20|||||||||1
1764846270000|2025-12-04 11:04:30|||||||||1
1764846350000|2025-12-04 11:05:50|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|3
1764846370000|2025-12-04 11:06:10|||||||||6
1764846380000|2025-12-04 11:06:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1764846390000|2025-12-04 11:06:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1764846400000|2025-12-04 11:06:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1764846490000|2025-12-04 11:08:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1764846540000|2025-12-04 11:09:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|24
1764846550000|2025-12-04 11:09:10|||||||||1
1764846580000|2025-12-04 11:09:40|||||||||5
1764846600000|2025-12-04 11:10:00|||||||||9
1764846630000|2025-12-04 11:10:30|||||||||1
1764846780000|2025-12-04 11:13:00|||||||||2
1764846870000|2025-12-04 11:14:30|||||||||3
1764846930000|2025-12-04 11:15:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1764846940000|2025-12-04 11:15:40|||||||||5
1764846950000|2025-12-04 11:15:50|||||||||2
1764846960000|2025-12-04 11:16:00|||||||||32
1764847000000|2025-12-04 11:16:40|||||||||2
1764847010000|2025-12-04 11:16:50|||||||||9
1764847020000|2025-12-04 11:17:00|||||||||4
1764847030000|2025-12-04 11:17:10|||||||||3
1764847040000|2025-12-04 11:17:20|||||||||1
1764847050000|2025-12-04 11:17:30|||||||||2
1764847080000|2025-12-04 11:18:00|||||||||6
1764847110000|2025-12-04 11:18:30|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|7
1764847120000|2025-12-04 11:18:40|||||||||2
1764847150000|2025-12-04 11:19:10|||||||||1
1764847170000|2025-12-04 11:19:30|||||||||5
1764847180000|2025-12-04 11:19:40|||||||||2
1764847190000|2025-12-04 11:19:50|||||||||4
1764847200000|2025-12-04 11:20:00|||||||||3
1764847210000|2025-12-04 11:20:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1764847220000|2025-12-04 11:20:20|||||||||4
1764847230000|2025-12-04 11:20:30|||||||||5
1764847240000|2025-12-04 11:20:40|||||||||2
1764847250000|2025-12-04 11:20:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|12
1764847260000|2025-12-04 11:21:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1764847270000|2025-12-04 11:21:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1764847300000|2025-12-04 11:21:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|3
1764847370000|2025-12-04 11:22:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764847480000|2025-12-04 11:24:40|||||||||1
1764847490000|2025-12-04 11:24:50|||||||||1
1764847540000|2025-12-04 11:25:40|||||||||2
1764847560000|2025-12-04 11:26:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|11
1764847650000|2025-12-04 11:27:30|||||||||1
1764847660000|2025-12-04 11:27:40|||||||||1
1764847720000|2025-12-04 11:28:40|538|537.4|537.3|536.7|538|537.4|537.3|536.7|236
1764847730000|2025-12-04 11:28:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1764847740000|2025-12-04 11:29:00|537|536.4|536.8|536.2|537|536.4|536.7|536.1|84
1764847750000|2025-12-04 11:29:10|537|536.4|537|536.4|537|536.4|537|536.4|7
1764847760000|2025-12-04 11:29:20|||||||||1
1764847770000|2025-12-04 11:29:30|||||||||1
1764847800000|2025-12-04 11:30:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1764847810000|2025-12-04 11:30:10|||||||||1
1764847820000|2025-12-04 11:30:20|||||||||3
1764847830000|2025-12-04 11:30:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|31
1764847840000|2025-12-04 11:30:40|||||||||1
1764847860000|2025-12-04 11:31:00|||||||||2
1764847870000|2025-12-04 11:31:10|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|5
1764847880000|2025-12-04 11:31:20|537|536.4|537|536.4|537|536.4|537|536.4|2
1764847890000|2025-12-04 11:31:30|||||||||3
1764847900000|2025-12-04 11:31:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|2
1764847930000|2025-12-04 11:32:10|||||||||2
1764847940000|2025-12-04 11:32:20|||||||||1
1764847950000|2025-12-04 11:32:30|||||||||2
1764847960000|2025-12-04 11:32:40|||||||||2
1764847980000|2025-12-04 11:33:00|||||||||3
1764847990000|2025-12-04 11:33:10|||||||||2
1764848000000|2025-12-04 11:33:20|||||||||1
1764848010000|2025-12-04 11:33:30|||||||||3
1764848020000|2025-12-04 11:33:40|||||||||2
1764848060000|2025-12-04 11:34:20|||||||||2
1764848070000|2025-12-04 11:34:30|||||||||1
1764848080000|2025-12-04 11:34:40|||||||||2
1764848120000|2025-12-04 11:35:20|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|16
1764848150000|2025-12-04 11:35:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1764848170000|2025-12-04 11:36:10|537.5|536.9|537|536.4|537.5|536.9|537|536.4|286
1764848180000|2025-12-04 11:36:20|||||||||3
1764848190000|2025-12-04 11:36:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1764848210000|2025-12-04 11:36:50|537|536.4|537|536.4|537.2|536.6|537|536.4|4
1764848230000|2025-12-04 11:37:10|||||||||1
1764848250000|2025-12-04 11:37:30|||||||||1
1764848260000|2025-12-04 11:37:40|||||||||1
1764848270000|2025-12-04 11:37:50|||||||||1
1764848290000|2025-12-04 11:38:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|9
1764848300000|2025-12-04 11:38:20|||||||||1
1764848330000|2025-12-04 11:38:50|||||||||1
1764848340000|2025-12-04 11:39:00|||||||||1
1764848410000|2025-12-04 11:40:10|||||||||1
1764848560000|2025-12-04 11:42:40|||||||||1
1764848570000|2025-12-04 11:42:50|||||||||1
1764848720000|2025-12-04 11:45:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1764848730000|2025-12-04 11:45:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1764848790000|2025-12-04 11:46:30|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|14
1764848820000|2025-12-04 11:47:00|||||||||2
1764848840000|2025-12-04 11:47:20|||||||||1
1764848860000|2025-12-04 11:47:40|||||||||1
1764848870000|2025-12-04 11:47:50|||||||||1
1764848900000|2025-12-04 11:48:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1764848910000|2025-12-04 11:48:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1764848920000|2025-12-04 11:48:40|538|537.4|538|537.4|538|537.4|538|537.4|3
1764848940000|2025-12-04 11:49:00|537.9|537.3|537.7|537.1|538|537.4|537.7|537.1|9
1764848990000|2025-12-04 11:49:50|||||||||1
1764849050000|2025-12-04 11:50:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|234
1764849060000|2025-12-04 11:51:00|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|36
1764849070000|2025-12-04 11:51:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|165
1764849080000|2025-12-04 11:51:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|46
1764849090000|2025-12-04 11:51:30|||||||||1
1764849110000|2025-12-04 11:51:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1764849120000|2025-12-04 11:52:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764849130000|2025-12-04 11:52:10|||||||||1
1764849140000|2025-12-04 11:52:20|||||||||1
1764849170000|2025-12-04 11:52:50|||||||||1
1764849180000|2025-12-04 11:53:00|||||||||1
1764849190000|2025-12-04 11:53:10|||||||||2
1764849200000|2025-12-04 11:53:20|||||||||2
1764849210000|2025-12-04 11:53:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1764849260000|2025-12-04 11:54:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1764849310000|2025-12-04 11:55:10|||||||||1
1764849320000|2025-12-04 11:55:20|||||||||2
1764849330000|2025-12-04 11:55:30|||||||||1
1764849390000|2025-12-04 11:56:30|||||||||1
1764849420000|2025-12-04 11:57:00|||||||||5
1764849450000|2025-12-04 11:57:30|||||||||4
1764849490000|2025-12-04 11:58:10|||||||||1
1764849520000|2025-12-04 11:58:40|||||||||1
1764849610000|2025-12-04 12:00:10|||||||||2
1764849620000|2025-12-04 12:00:20|||||||||1
1764849640000|2025-12-04 12:00:40|||||||||2
1764849710000|2025-12-04 12:01:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|6
1764849850000|2025-12-04 12:04:10|||||||||3
1764849860000|2025-12-04 12:04:20|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|24
1764849870000|2025-12-04 12:04:30|||||||||1
1764849880000|2025-12-04 12:04:40|||||||||1
1764849900000|2025-12-04 12:05:00|||||||||2
1764849910000|2025-12-04 12:05:10|||||||||1
1764849960000|2025-12-04 12:06:00|||||||||1
1764850110000|2025-12-04 12:08:30|||||||||1
1764850220000|2025-12-04 12:10:20|||||||||1
1764850250000|2025-12-04 12:10:50|||||||||1
1764850280000|2025-12-04 12:11:20|||||||||1
1764850300000|2025-12-04 12:11:40|||||||||2
1764850330000|2025-12-04 12:12:10|||||||||1
1764850400000|2025-12-04 12:13:20|||||||||1
1764850490000|2025-12-04 12:14:50|||||||||1
1764850550000|2025-12-04 12:15:50|||||||||2
1764850560000|2025-12-04 12:16:00|||||||||1
1764850570000|2025-12-04 12:16:10|||||||||1
1764850580000|2025-12-04 12:16:20|||||||||2
1764850610000|2025-12-04 12:16:50|||||||||1
1764850690000|2025-12-04 12:18:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1764850720000|2025-12-04 12:18:40|||||||||3
1764850760000|2025-12-04 12:19:20|||||||||1
1764850770000|2025-12-04 12:19:30|||||||||2
1764850790000|2025-12-04 12:19:50|||||||||3
1764850800000|2025-12-04 12:20:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|13
1764850810000|2025-12-04 12:20:10|||||||||2
1764850820000|2025-12-04 12:20:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1764850840000|2025-12-04 12:20:40|||||||||3
1764850860000|2025-12-04 12:21:00|||||||||2
1764850870000|2025-12-04 12:21:10|537|536.4|537|536.4|537|536.4|537|536.4|10
1764850930000|2025-12-04 12:22:10|||||||||3
1764850940000|2025-12-04 12:22:20|||||||||1
1764850950000|2025-12-04 12:22:30|||||||||3
1764850980000|2025-12-04 12:23:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1764851010000|2025-12-04 12:23:30|||||||||1
1764851060000|2025-12-04 12:24:20|||||||||2
1764851080000|2025-12-04 12:24:40|||||||||1
1764851090000|2025-12-04 12:24:50|||||||||1
1764851110000|2025-12-04 12:25:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1764851170000|2025-12-04 12:26:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1764851180000|2025-12-04 12:26:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764851230000|2025-12-04 12:27:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1764851250000|2025-12-04 12:27:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1764851290000|2025-12-04 12:28:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1764851300000|2025-12-04 12:28:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|11
1764851330000|2025-12-04 12:28:50|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|4
1764851410000|2025-12-04 12:30:10|537.6|537|537.6|537|537.6|537|537.6|537|2
1764851420000|2025-12-04 12:30:20|||||||||1
1764851430000|2025-12-04 12:30:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1764851490000|2025-12-04 12:31:30|||||||||1
1764851510000|2025-12-04 12:31:50|||||||||1
1764851560000|2025-12-04 12:32:40|||||||||1
1764851590000|2025-12-04 12:33:10|||||||||1
1764851720000|2025-12-04 12:35:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1764851790000|2025-12-04 12:36:30|||||||||1
1764851800000|2025-12-04 12:36:40|||||||||2
1764851830000|2025-12-04 12:37:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1764851850000|2025-12-04 12:37:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764851870000|2025-12-04 12:37:50|||||||||1
1764851960000|2025-12-04 12:39:20|||||||||2
1764851970000|2025-12-04 12:39:30|||||||||1
1764851980000|2025-12-04 12:39:40|||||||||1
1764851990000|2025-12-04 12:39:50|||||||||1
1764852000000|2025-12-04 12:40:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|7
1764852060000|2025-12-04 12:41:00|||||||||1
1764852110000|2025-12-04 12:41:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1764852230000|2025-12-04 12:43:50|||||||||1
1764852250000|2025-12-04 12:44:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1764852310000|2025-12-04 12:45:10|||||||||1
1764852330000|2025-12-04 12:45:30|||||||||3
1764852490000|2025-12-04 12:48:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1764852520000|2025-12-04 12:48:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764852540000|2025-12-04 12:49:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764852690000|2025-12-04 12:51:30|537.6|537|537.6|537|537.6|537|537.6|537|3
1764852720000|2025-12-04 12:52:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|5
1764852730000|2025-12-04 12:52:10|||||||||1
1764852750000|2025-12-04 12:52:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1764852770000|2025-12-04 12:52:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|3
1764852780000|2025-12-04 12:53:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1764852790000|2025-12-04 12:53:10|||||||||1
1764852890000|2025-12-04 12:54:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1764852920000|2025-12-04 12:55:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|3
1764852950000|2025-12-04 12:55:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764852980000|2025-12-04 12:56:20|||||||||6
1764852990000|2025-12-04 12:56:30|||||||||1
1764853130000|2025-12-04 12:58:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1764853140000|2025-12-04 12:59:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1764853190000|2025-12-04 12:59:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1764853200000|2025-12-04 13:00:00|||||||||1
1764853220000|2025-12-04 13:00:20|||||||||1
1764853260000|2025-12-04 13:01:00|||||||||3
1764853270000|2025-12-04 13:01:10|538|537.4|538|537.4|538|537.4|538|537.4|10
1764853290000|2025-12-04 13:01:30|||||||||11
1764853310000|2025-12-04 13:01:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|30
1764853330000|2025-12-04 13:02:10|538|537.4|538.2|537.6|538.2|537.6|538|537.4|8
1764853350000|2025-12-04 13:02:30|||||||||4
1764853360000|2025-12-04 13:02:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764853380000|2025-12-04 13:03:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|5
1764853390000|2025-12-04 13:03:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764853400000|2025-12-04 13:03:20|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|3
1764853410000|2025-12-04 13:03:30|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|2
1764853430000|2025-12-04 13:03:50|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|1
1764853440000|2025-12-04 13:04:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1764853490000|2025-12-04 13:04:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764853500000|2025-12-04 13:05:00|||||||||6
1764853510000|2025-12-04 13:05:10|||||||||3
1764853520000|2025-12-04 13:05:20|||||||||1
1764853530000|2025-12-04 13:05:30|||||||||3
1764853590000|2025-12-04 13:06:30|||||||||1
1764853600000|2025-12-04 13:06:40|||||||||65
1764853620000|2025-12-04 13:07:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|87
1764853660000|2025-12-04 13:07:40|538|537.4|538.1|537.5|538.2|537.6|538|537.4|10
1764853680000|2025-12-04 13:08:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764853690000|2025-12-04 13:08:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1764853700000|2025-12-04 13:08:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764853710000|2025-12-04 13:08:30|||||||||44
1764853720000|2025-12-04 13:08:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1764853730000|2025-12-04 13:08:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764853740000|2025-12-04 13:09:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1764853750000|2025-12-04 13:09:10|||||||||2
1764853760000|2025-12-04 13:09:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764853770000|2025-12-04 13:09:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|169
1764853780000|2025-12-04 13:09:40|539|538.4|539|538.4|539|538.4|539|538.4|6
1764853800000|2025-12-04 13:10:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|26
1764853810000|2025-12-04 13:10:10|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|5
1764853820000|2025-12-04 13:10:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764853830000|2025-12-04 13:10:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1764853870000|2025-12-04 13:11:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1764853900000|2025-12-04 13:11:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1764853910000|2025-12-04 13:11:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764853920000|2025-12-04 13:12:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|4
1764853950000|2025-12-04 13:12:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1764853970000|2025-12-04 13:12:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1764853980000|2025-12-04 13:13:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764854080000|2025-12-04 13:14:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1764854090000|2025-12-04 13:14:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764854180000|2025-12-04 13:16:20|||||||||1
1764854200000|2025-12-04 13:16:40|539|538.4|539|538.4|539|538.4|539|538.4|9
1764854300000|2025-12-04 13:18:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|33
1764854330000|2025-12-04 13:18:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764854360000|2025-12-04 13:19:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1764854380000|2025-12-04 13:19:40|539|538.4|539|538.4|539|538.4|539|538.4|2
1764854390000|2025-12-04 13:19:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1764854410000|2025-12-04 13:20:10|||||||||2
1764854430000|2025-12-04 13:20:30|||||||||3
1764854440000|2025-12-04 13:20:40|539|538.4|539|538.4|539|538.4|539|538.4|60
1764854460000|2025-12-04 13:21:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1764854470000|2025-12-04 13:21:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1764854490000|2025-12-04 13:21:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|28
1764854510000|2025-12-04 13:21:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|35
1764854520000|2025-12-04 13:22:00|539|538.4|539|538.4|539|538.4|538.9|538.3|0
1764854530000|2025-12-04 13:22:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1764854570000|2025-12-04 13:22:50|539|538.4|539|538.4|539|538.4|538.9|538.3|0
1764854590000|2025-12-04 13:23:10|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|3
1764854640000|2025-12-04 13:24:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1764854660000|2025-12-04 13:24:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1764854720000|2025-12-04 13:25:20|||||||||1
1764854740000|2025-12-04 13:25:40|539.6|539|539.6|539|539.6|539|539.6|539|84
1764854750000|2025-12-04 13:25:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1764854760000|2025-12-04 13:26:00|||||||||1
1764854790000|2025-12-04 13:26:30|||||||||2
1764854800000|2025-12-04 13:26:40|||||||||2
1764854820000|2025-12-04 13:27:00|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|10
1764854830000|2025-12-04 13:27:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|11
1764854870000|2025-12-04 13:27:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1764854880000|2025-12-04 13:28:00|||||||||8
1764854910000|2025-12-04 13:28:30|||||||||1
1764854920000|2025-12-04 13:28:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|5
1764854940000|2025-12-04 13:29:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1764854950000|2025-12-04 13:29:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|13
1764854990000|2025-12-04 13:29:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1764855020000|2025-12-04 13:30:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1764855030000|2025-12-04 13:30:30|||||||||1
1764855050000|2025-12-04 13:30:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1764855100000|2025-12-04 13:31:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|17
1764855130000|2025-12-04 13:32:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|108
1764855140000|2025-12-04 13:32:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|22
1764855150000|2025-12-04 13:32:30|||||||||3
1764855170000|2025-12-04 13:32:50|||||||||1
1764855180000|2025-12-04 13:33:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|5
1764855190000|2025-12-04 13:33:10|||||||||7
1764855210000|2025-12-04 13:33:30|538|537.4|538|537.4|538|537.4|538|537.4|18
1764855220000|2025-12-04 13:33:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|22
1764855230000|2025-12-04 13:33:50|||||||||4
1764855240000|2025-12-04 13:34:00|538|537.4|538|537.4|538|537.4|538|537.4|11
1764855250000|2025-12-04 13:34:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1764855260000|2025-12-04 13:34:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1764855270000|2025-12-04 13:34:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1764855300000|2025-12-04 13:35:00|||||||||4
1764855330000|2025-12-04 13:35:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|6
1764855340000|2025-12-04 13:35:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|18
1764855350000|2025-12-04 13:35:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|40
1764855360000|2025-12-04 13:36:00|||||||||48
1764855370000|2025-12-04 13:36:10|537.6|537|537.6|537|537.6|537|537.5|536.9|6
1764855380000|2025-12-04 13:36:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1764855390000|2025-12-04 13:36:30|||||||||1
1764855410000|2025-12-04 13:36:50|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|12
1764855420000|2025-12-04 13:37:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1764855460000|2025-12-04 13:37:40|||||||||16
1764855470000|2025-12-04 13:37:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|32
1764855480000|2025-12-04 13:38:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|4
1764855490000|2025-12-04 13:38:10|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|10
1764855500000|2025-12-04 13:38:20|537.2|536.6|537.4|536.8|537.4|536.8|537.1|536.5|17
1764855510000|2025-12-04 13:38:30|537.5|536.9|537.5|536.9|537.5|536.9|537.2|536.6|14
1764855520000|2025-12-04 13:38:40|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|13
1764855580000|2025-12-04 13:39:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|18
1764855590000|2025-12-04 13:39:50|||||||||3
1764855600000|2025-12-04 13:40:00|||||||||18
1764855610000|2025-12-04 13:40:10|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|130
1764855620000|2025-12-04 13:40:20|||||||||36
1764855630000|2025-12-04 13:40:30|||||||||1
1764855680000|2025-12-04 13:41:20|||||||||2
1764855690000|2025-12-04 13:41:30|||||||||12
1764855710000|2025-12-04 13:41:50|||||||||1
1764855720000|2025-12-04 13:42:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1764855750000|2025-12-04 13:42:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|18
1764855780000|2025-12-04 13:43:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|10
1764855790000|2025-12-04 13:43:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1764855800000|2025-12-04 13:43:20|||||||||2
1764855810000|2025-12-04 13:43:30|536.6|536|536.6|536|536.6|536|536.6|536|21
1764855820000|2025-12-04 13:43:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1764855830000|2025-12-04 13:43:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1764855840000|2025-12-04 13:44:00|536.6|536|536.6|536|536.7|536.1|536.6|536|60
1764855850000|2025-12-04 13:44:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1764855860000|2025-12-04 13:44:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|15
1764855880000|2025-12-04 13:44:40|536.6|536|536.6|536|536.6|536|536.6|536|1
1764855890000|2025-12-04 13:44:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|29
1764858600000|2025-12-04 14:30:00|536.4|535.8|536.5|535.9|536.5|535.9|536|535.4|580
1764858610000|2025-12-04 14:30:10|536.6|536|535.7|535.1|536.7|536.1|535.7|535.1|84
1764858620000|2025-12-04 14:30:20|535.9|535.3|535.6|535|536.2|535.6|535.6|535|97
1764858630000|2025-12-04 14:30:30|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|63
1764858640000|2025-12-04 14:30:40|535.5|534.9|535.7|535.1|536|535.4|535.5|534.9|55
1764858650000|2025-12-04 14:30:50|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|28
1764858660000|2025-12-04 14:31:00|536.1|535.5|536|535.4|536.2|535.6|536|535.4|95
1764858670000|2025-12-04 14:31:10|536.2|535.6|535.9|535.3|536.5|535.9|535.9|535.3|110
1764858680000|2025-12-04 14:31:20|535.8|535.2|535.7|535.1|536|535.4|535.7|535.1|12
1764858690000|2025-12-04 14:31:30|||||||||16
1764858700000|2025-12-04 14:31:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|34
1764858710000|2025-12-04 14:31:50|535.7|535.1|535.7|535.1|536|535.4|535.7|535.1|35
1764858720000|2025-12-04 14:32:00|535.5|534.9|535.5|534.9|535.5|534.9|535.2|534.6|228
1764858730000|2025-12-04 14:32:10|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|71
1764858740000|2025-12-04 14:32:20|||||||||14
1764858750000|2025-12-04 14:32:30|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|84
1764858760000|2025-12-04 14:32:40|535|534.4|535|534.4|535|534.4|535|534.4|15
1764858770000|2025-12-04 14:32:50|534.8|534.2|534.7|534.1|534.9|534.3|534.5|533.9|93
1764858780000|2025-12-04 14:33:00|534.6|534|534.5|533.9|534.7|534.1|534.5|533.9|159
1764858790000|2025-12-04 14:33:10|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|29
1764858800000|2025-12-04 14:33:20|||||||||9
1764858810000|2025-12-04 14:33:30|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|69
1764858820000|2025-12-04 14:33:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|96
1764858830000|2025-12-04 14:33:50|||||||||50
1764858840000|2025-12-04 14:34:00|||||||||38
1764858850000|2025-12-04 14:34:10|533.9|533.3|534|533.4|534|533.4|533.8|533.2|93
1764858860000|2025-12-04 14:34:20|||||||||47
1764858870000|2025-12-04 14:34:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|9
1764858880000|2025-12-04 14:34:40|||||||||5
1764858890000|2025-12-04 14:34:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|20
1764858900000|2025-12-04 14:35:00|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|64
1764858910000|2025-12-04 14:35:10|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|143
1764858920000|2025-12-04 14:35:20|534.2|533.6|534.3|533.7|534.4|533.8|534.2|533.6|335
1764858930000|2025-12-04 14:35:30|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|302
1764858940000|2025-12-04 14:35:40|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|18
1764858950000|2025-12-04 14:35:50|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|33
1764858960000|2025-12-04 14:36:00|534.2|533.6|534.2|533.6|534.2|533.6|534|533.4|134
1764858970000|2025-12-04 14:36:10|||||||||17
1764858980000|2025-12-04 14:36:20|||||||||2
1764858990000|2025-12-04 14:36:30|534|533.4|534|533.4|534|533.4|534|533.4|34
1764859000000|2025-12-04 14:36:40|||||||||13
1764859010000|2025-12-04 14:36:50|||||||||2
1764859020000|2025-12-04 14:37:00|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|184
1764859030000|2025-12-04 14:37:10|||||||||9
1764859040000|2025-12-04 14:37:20|||||||||7
1764859050000|2025-12-04 14:37:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|28
1764859060000|2025-12-04 14:37:40|||||||||12
1764859070000|2025-12-04 14:37:50|||||||||12
1764859080000|2025-12-04 14:38:00|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|27
1764859090000|2025-12-04 14:38:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|12
1764859100000|2025-12-04 14:38:20|533|532.4|533|532.4|533|532.4|533|532.4|59
1764859110000|2025-12-04 14:38:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|53
1764859120000|2025-12-04 14:38:40|||||||||1
1764859130000|2025-12-04 14:38:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|68
1764859140000|2025-12-04 14:39:00|||||||||72
1764859150000|2025-12-04 14:39:10|||||||||10
1764859160000|2025-12-04 14:39:20|||||||||21
1764859170000|2025-12-04 14:39:30|533.3|532.7|533|532.4|533.3|532.7|533|532.4|34
1764859180000|2025-12-04 14:39:40|||||||||2
1764859190000|2025-12-04 14:39:50|||||||||4
1764859200000|2025-12-04 14:40:00|532.8|532.2|533|532.4|533|532.4|532.8|532.2|109
1764859210000|2025-12-04 14:40:10|||||||||4
1764859220000|2025-12-04 14:40:20|||||||||7
1764859230000|2025-12-04 14:40:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|148
1764859240000|2025-12-04 14:40:40|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|3
1764859250000|2025-12-04 14:40:50|||||||||3
1764859260000|2025-12-04 14:41:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|94
1764859270000|2025-12-04 14:41:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1764859280000|2025-12-04 14:41:20|533|532.4|533|532.4|533|532.4|533|532.4|7
1764859290000|2025-12-04 14:41:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|104
1764859320000|2025-12-04 14:42:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|105
1764859330000|2025-12-04 14:42:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|33
1764859340000|2025-12-04 14:42:20|||||||||6
1764859350000|2025-12-04 14:42:30|||||||||1
1764859360000|2025-12-04 14:42:40|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|10
1764859370000|2025-12-04 14:42:50|533.5|532.9|533.7|533.1|533.8|533.2|533.5|532.9|95
1764859380000|2025-12-04 14:43:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|28
1764859390000|2025-12-04 14:43:10|||||||||3
1764859400000|2025-12-04 14:43:20|||||||||4
1764859410000|2025-12-04 14:43:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|8
1764859420000|2025-12-04 14:43:40|||||||||16
1764859430000|2025-12-04 14:43:50|534|533.4|534.5|533.9|534.5|533.9|534|533.4|54
1764859440000|2025-12-04 14:44:00|534.7|534.1|534.6|534|534.7|534.1|534.5|533.9|48
1764859450000|2025-12-04 14:44:10|534.5|533.9|534.5|533.9|534.7|534.1|534.5|533.9|70
1764859460000|2025-12-04 14:44:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1764859470000|2025-12-04 14:44:30|534.4|533.8|534.4|533.8|534.5|533.9|534.2|533.6|28
1764859480000|2025-12-04 14:44:40|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|2
1764859490000|2025-12-04 14:44:50|||||||||2
1764859500000|2025-12-04 14:45:00|||||||||24
1764859510000|2025-12-04 14:45:10|534.3|533.7|534.5|533.9|534.5|533.9|534.2|533.6|42
1764859520000|2025-12-04 14:45:20|534.2|533.6|534.2|533.6|534.4|533.8|534.2|533.6|9
1764859530000|2025-12-04 14:45:30|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|67
1764859540000|2025-12-04 14:45:40|534.5|533.9|534|533.4|534.5|533.9|534|533.4|314
1764859550000|2025-12-04 14:45:50|||||||||6
1764859560000|2025-12-04 14:46:00|533.8|533.2|534|533.4|534|533.4|533.7|533.1|18
1764859570000|2025-12-04 14:46:10|||||||||8
1764859580000|2025-12-04 14:46:20|||||||||1
1764859590000|2025-12-04 14:46:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|37
1764859610000|2025-12-04 14:46:50|||||||||2
1764859620000|2025-12-04 14:47:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1764859630000|2025-12-04 14:47:10|||||||||7
1764859640000|2025-12-04 14:47:20|||||||||9
1764859650000|2025-12-04 14:47:30|||||||||5
1764859660000|2025-12-04 14:47:40|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|1
1764859670000|2025-12-04 14:47:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|18
1764859680000|2025-12-04 14:48:00|534|533.4|534|533.4|534|533.4|533.8|533.2|14
1764859690000|2025-12-04 14:48:10|||||||||7
1764859700000|2025-12-04 14:48:20|||||||||4
1764859710000|2025-12-04 14:48:30|||||||||1
1764859720000|2025-12-04 14:48:40|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|78
1764859730000|2025-12-04 14:48:50|||||||||4
1764859740000|2025-12-04 14:49:00|||||||||6
1764859750000|2025-12-04 14:49:10|||||||||4
1764859760000|2025-12-04 14:49:20|||||||||1
1764859770000|2025-12-04 14:49:30|||||||||2
1764859780000|2025-12-04 14:49:40|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|16
1764859790000|2025-12-04 14:49:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|79
1764859800000|2025-12-04 14:50:00|534|533.4|534|533.4|534|533.4|534|533.4|5
1764859810000|2025-12-04 14:50:10|534.2|533.6|534|533.4|534.2|533.6|534|533.4|47
1764859820000|2025-12-04 14:50:20|||||||||1
1764859830000|2025-12-04 14:50:30|||||||||1
1764859840000|2025-12-04 14:50:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|54
1764859850000|2025-12-04 14:50:50|||||||||4
1764859860000|2025-12-04 14:51:00|||||||||19
1764859870000|2025-12-04 14:51:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|20
1764859880000|2025-12-04 14:51:20|533.8|533.2|534.2|533.6|534.2|533.6|533.8|533.2|10
1764859890000|2025-12-04 14:51:30|||||||||9
1764859900000|2025-12-04 14:51:40|534|533.4|534.2|533.6|534.2|533.6|534|533.4|120
1764859910000|2025-12-04 14:51:50|||||||||20
1764859920000|2025-12-04 14:52:00|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|17
1764859930000|2025-12-04 14:52:10|||||||||7
1764859940000|2025-12-04 14:52:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1764859950000|2025-12-04 14:52:30|||||||||1
1764859960000|2025-12-04 14:52:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|23
1764859970000|2025-12-04 14:52:50|||||||||5
1764859980000|2025-12-04 14:53:00|||||||||3
1764859990000|2025-12-04 14:53:10|||||||||3
1764860000000|2025-12-04 14:53:20|||||||||6
1764860010000|2025-12-04 14:53:30|534|533.4|534|533.4|534|533.4|534|533.4|6
1764860020000|2025-12-04 14:53:40|||||||||4
1764860030000|2025-12-04 14:53:50|||||||||8
1764860040000|2025-12-04 14:54:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|86
1764860050000|2025-12-04 14:54:10|534|533.4|534.2|533.6|534.2|533.6|534|533.4|40
1764860060000|2025-12-04 14:54:20|||||||||1
1764860070000|2025-12-04 14:54:30|||||||||1
1764860090000|2025-12-04 14:54:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|68
1764860100000|2025-12-04 14:55:00|534.7|534.1|535|534.4|535|534.4|534.7|534.1|10
1764860110000|2025-12-04 14:55:10|||||||||26
1764860120000|2025-12-04 14:55:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|49
1764860130000|2025-12-04 14:55:30|||||||||9
1764860140000|2025-12-04 14:55:40|||||||||2
1764860150000|2025-12-04 14:55:50|535|534.4|534.7|534.1|535|534.4|534.7|534.1|22
1764860160000|2025-12-04 14:56:00|535|534.4|535|534.4|535|534.4|534.9|534.3|44
1764860170000|2025-12-04 14:56:10|||||||||1
1764860180000|2025-12-04 14:56:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|58
1764860190000|2025-12-04 14:56:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|36
1764860200000|2025-12-04 14:56:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|4
1764860210000|2025-12-04 14:56:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|9
1764860220000|2025-12-04 14:57:00|||||||||6
1764860230000|2025-12-04 14:57:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|43
1764860240000|2025-12-04 14:57:20|||||||||14
1764860250000|2025-12-04 14:57:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|20
1764860260000|2025-12-04 14:57:40|||||||||3
1764860270000|2025-12-04 14:57:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|36
1764860280000|2025-12-04 14:58:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|9
1764860290000|2025-12-04 14:58:10|||||||||6
1764860300000|2025-12-04 14:58:20|535|534.4|535.2|534.6|535.2|534.6|535|534.4|37
1764860310000|2025-12-04 14:58:30|||||||||25
1764860320000|2025-12-04 14:58:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|60
1764860330000|2025-12-04 14:58:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|29
1764860340000|2025-12-04 14:59:00|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|25
1764860350000|2025-12-04 14:59:10|||||||||27
1764860360000|2025-12-04 14:59:20|||||||||1
1764860370000|2025-12-04 14:59:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1764860380000|2025-12-04 14:59:40|535.2|534.6|535|534.4|535.2|534.6|535|534.4|15
1764860390000|2025-12-04 14:59:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|32
1764860400000|2025-12-04 15:00:00|||||||||5
1764860410000|2025-12-04 15:00:10|||||||||4
1764860420000|2025-12-04 15:00:20|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|28
1764860430000|2025-12-04 15:00:30|||||||||4
1764860440000|2025-12-04 15:00:40|||||||||14
1764860450000|2025-12-04 15:00:50|535|534.4|535.2|534.6|535.2|534.6|535|534.4|12
1764860460000|2025-12-04 15:01:00|535.1|534.5|535.5|534.9|535.5|534.9|535|534.4|73
1764860470000|2025-12-04 15:01:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|31
1764860480000|2025-12-04 15:01:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1764860490000|2025-12-04 15:01:30|535.2|534.6|535|534.4|535.2|534.6|535|534.4|10
1764860500000|2025-12-04 15:01:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|2
1764860510000|2025-12-04 15:01:50|||||||||2
1764860520000|2025-12-04 15:02:00|||||||||1
1764860530000|2025-12-04 15:02:10|||||||||3
1764860540000|2025-12-04 15:02:20|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|14
1764860550000|2025-12-04 15:02:30|||||||||14
1764860560000|2025-12-04 15:02:40|||||||||1
1764860570000|2025-12-04 15:02:50|||||||||10
1764860580000|2025-12-04 15:03:00|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|20
1764860590000|2025-12-04 15:03:10|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|4
1764860600000|2025-12-04 15:03:20|||||||||2
1764860610000|2025-12-04 15:03:30|||||||||3
1764860620000|2025-12-04 15:03:40|535.7|535.1|536|535.4|536|535.4|535.7|535.1|11
1764860630000|2025-12-04 15:03:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1764860640000|2025-12-04 15:04:00|||||||||22
1764860650000|2025-12-04 15:04:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|13
1764860660000|2025-12-04 15:04:20|||||||||56
1764860670000|2025-12-04 15:04:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|32
1764860680000|2025-12-04 15:04:40|||||||||15
1764860690000|2025-12-04 15:04:50|||||||||25
1764860700000|2025-12-04 15:05:00|537|536.4|537.2|536.6|537.3|536.7|537|536.4|166
1764860710000|2025-12-04 15:05:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|16
1764860720000|2025-12-04 15:05:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|51
1764860730000|2025-12-04 15:05:30|||||||||23
1764860740000|2025-12-04 15:05:40|||||||||11
1764860750000|2025-12-04 15:05:50|||||||||24
1764860760000|2025-12-04 15:06:00|537|536.4|537|536.4|537|536.4|537|536.4|6
1764860770000|2025-12-04 15:06:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|72
1764860780000|2025-12-04 15:06:20|||||||||3
1764860790000|2025-12-04 15:06:30|||||||||12
1764860800000|2025-12-04 15:06:40|||||||||3
1764860810000|2025-12-04 15:06:50|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|134
1764860820000|2025-12-04 15:07:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|32
1764860830000|2025-12-04 15:07:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|1
1764860840000|2025-12-04 15:07:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|28
1764860850000|2025-12-04 15:07:30|||||||||3
1764860860000|2025-12-04 15:07:40|||||||||16
1764860870000|2025-12-04 15:07:50|537.1|536.5|537|536.4|537.1|536.5|536.9|536.3|30
1764860880000|2025-12-04 15:08:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|16
1764860890000|2025-12-04 15:08:10|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|47
1764860900000|2025-12-04 15:08:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1764860910000|2025-12-04 15:08:30|||||||||7
1764860920000|2025-12-04 15:08:40|||||||||12
1764860930000|2025-12-04 15:08:50|||||||||1
1764860950000|2025-12-04 15:09:10|||||||||6
1764860960000|2025-12-04 15:09:20|||||||||1
1764860970000|2025-12-04 15:09:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|24
1764860990000|2025-12-04 15:09:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|19
1764861000000|2025-12-04 15:10:00|||||||||3
1764861010000|2025-12-04 15:10:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|28
1764861020000|2025-12-04 15:10:20|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|16
1764861030000|2025-12-04 15:10:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|9
1764861040000|2025-12-04 15:10:40|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|15
1764861050000|2025-12-04 15:10:50|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|11
1764861060000|2025-12-04 15:11:00|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|36
1764861070000|2025-12-04 15:11:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1764861080000|2025-12-04 15:11:20|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|5
1764861090000|2025-12-04 15:11:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1764861100000|2025-12-04 15:11:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1764861120000|2025-12-04 15:12:00|||||||||1
1764861140000|2025-12-04 15:12:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1764861150000|2025-12-04 15:12:30|536.3|535.7|536.7|536.1|536.7|536.1|536.3|535.7|22
1764861160000|2025-12-04 15:12:40|||||||||3
1764861170000|2025-12-04 15:12:50|||||||||4
1764861180000|2025-12-04 15:13:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|30
1764861190000|2025-12-04 15:13:10|||||||||2
1764861200000|2025-12-04 15:13:20|||||||||2
1764861210000|2025-12-04 15:13:30|||||||||1
1764861220000|2025-12-04 15:13:40|||||||||1
1764861230000|2025-12-04 15:13:50|537|536.4|537|536.4|537|536.4|537|536.4|71
1764861240000|2025-12-04 15:14:00|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|33
1764861250000|2025-12-04 15:14:10|||||||||6
1764861260000|2025-12-04 15:14:20|||||||||4
1764861270000|2025-12-04 15:14:30|||||||||20
1764861280000|2025-12-04 15:14:40|||||||||3
1764861290000|2025-12-04 15:14:50|537.4|536.8|537.5|536.9|537.5|536.9|537.2|536.6|15
1764861310000|2025-12-04 15:15:10|||||||||2
1764861320000|2025-12-04 15:15:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|8
1764861330000|2025-12-04 15:15:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|37
1764861340000|2025-12-04 15:15:40|||||||||13
1764861350000|2025-12-04 15:15:50|||||||||4
1764861370000|2025-12-04 15:16:10|||||||||3
1764861380000|2025-12-04 15:16:20|||||||||15
1764861390000|2025-12-04 15:16:30|||||||||1
1764861400000|2025-12-04 15:16:40|||||||||5
1764861410000|2025-12-04 15:16:50|||||||||3
1764861420000|2025-12-04 15:17:00|||||||||7
1764861430000|2025-12-04 15:17:10|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|34
1764861440000|2025-12-04 15:17:20|||||||||2
1764861470000|2025-12-04 15:17:50|||||||||1
1764861480000|2025-12-04 15:18:00|||||||||11
1764861490000|2025-12-04 15:18:10|537|536.4|537|536.4|537|536.4|537|536.4|13
1764861500000|2025-12-04 15:18:20|||||||||5
1764861510000|2025-12-04 15:18:30|||||||||1
1764861530000|2025-12-04 15:18:50|||||||||1
1764861540000|2025-12-04 15:19:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|29
1764861550000|2025-12-04 15:19:10|||||||||3
1764861560000|2025-12-04 15:19:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|8
1764861570000|2025-12-04 15:19:30|||||||||2
1764861580000|2025-12-04 15:19:40|||||||||2
1764861590000|2025-12-04 15:19:50|||||||||2
1764861600000|2025-12-04 15:20:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|27
1764861610000|2025-12-04 15:20:10|||||||||1
1764861630000|2025-12-04 15:20:30|||||||||2
1764861640000|2025-12-04 15:20:40|||||||||1
1764861650000|2025-12-04 15:20:50|||||||||1
1764861660000|2025-12-04 15:21:00|||||||||1
1764861670000|2025-12-04 15:21:10|||||||||2
1764861680000|2025-12-04 15:21:20|||||||||6
1764861690000|2025-12-04 15:21:30|||||||||4
1764861700000|2025-12-04 15:21:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1764861710000|2025-12-04 15:21:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1764861720000|2025-12-04 15:22:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|7
1764861730000|2025-12-04 15:22:10|||||||||1
1764861740000|2025-12-04 15:22:20|||||||||1
1764861750000|2025-12-04 15:22:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1764861770000|2025-12-04 15:22:50|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|33
1764861780000|2025-12-04 15:23:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|40
1764861790000|2025-12-04 15:23:10|||||||||2
1764861800000|2025-12-04 15:23:20|||||||||1
1764861810000|2025-12-04 15:23:30|||||||||1
1764861820000|2025-12-04 15:23:40|||||||||1
1764861830000|2025-12-04 15:23:50|||||||||2
1764861840000|2025-12-04 15:24:00|||||||||2
1764861850000|2025-12-04 15:24:10|||||||||1
1764861860000|2025-12-04 15:24:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|41
1764861890000|2025-12-04 15:24:50|||||||||1
1764861900000|2025-12-04 15:25:00|||||||||39
1764861910000|2025-12-04 15:25:10|537.4|536.8|537.2|536.6|537.5|536.9|537.2|536.6|30
1764861920000|2025-12-04 15:25:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|4
1764861930000|2025-12-04 15:25:30|||||||||2
1764861970000|2025-12-04 15:26:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1764861990000|2025-12-04 15:26:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1764862000000|2025-12-04 15:26:40|||||||||2
1764862010000|2025-12-04 15:26:50|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|16
1764862020000|2025-12-04 15:27:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|17
1764862030000|2025-12-04 15:27:10|||||||||2
1764862040000|2025-12-04 15:27:20|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|12
1764862050000|2025-12-04 15:27:30|537.4|536.8|537.5|536.9|537.5|536.9|537.2|536.6|23
1764862060000|2025-12-04 15:27:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|8
1764862080000|2025-12-04 15:28:00|||||||||2
1764862090000|2025-12-04 15:28:10|||||||||2
1764862100000|2025-12-04 15:28:20|||||||||4
1764862120000|2025-12-04 15:28:40|||||||||2
1764862130000|2025-12-04 15:28:50|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|28
1764862140000|2025-12-04 15:29:00|||||||||7
1764862150000|2025-12-04 15:29:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1764862160000|2025-12-04 15:29:20|||||||||6
1764862180000|2025-12-04 15:29:40|||||||||1
1764862190000|2025-12-04 15:29:50|||||||||1
1764862200000|2025-12-04 15:30:00|||||||||4
1764862210000|2025-12-04 15:30:10|||||||||2
1764862220000|2025-12-04 15:30:20|||||||||4
1764862230000|2025-12-04 15:30:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|35
1764862240000|2025-12-04 15:30:40|||||||||1
1764862250000|2025-12-04 15:30:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|34
1764862260000|2025-12-04 15:31:00|||||||||5
1764862270000|2025-12-04 15:31:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|26
1764862280000|2025-12-04 15:31:20|||||||||1
1764862290000|2025-12-04 15:31:30|||||||||1
1764862300000|2025-12-04 15:31:40|||||||||1
1764862310000|2025-12-04 15:31:50|||||||||2
1764862320000|2025-12-04 15:32:00|||||||||2
1764862330000|2025-12-04 15:32:10|||||||||3
1764862340000|2025-12-04 15:32:20|||||||||1
1764862350000|2025-12-04 15:32:30|||||||||1
1764862360000|2025-12-04 15:32:40|||||||||1
1764862370000|2025-12-04 15:32:50|537.5|536.9|537.5|536.9|537.5|536.9|537.2|536.6|102
1764862380000|2025-12-04 15:33:00|||||||||4
1764862400000|2025-12-04 15:33:20|||||||||3
1764862410000|2025-12-04 15:33:30|||||||||1
1764862420000|2025-12-04 15:33:40|||||||||9
1764862430000|2025-12-04 15:33:50|||||||||6
1764862440000|2025-12-04 15:34:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|7
1764862450000|2025-12-04 15:34:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1764862460000|2025-12-04 15:34:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|16
1764862470000|2025-12-04 15:34:30|||||||||3
1764862490000|2025-12-04 15:34:50|537.6|537|537.9|537.3|538|537.4|537.6|537|10
1764862500000|2025-12-04 15:35:00|538|537.4|537.7|537.1|538|537.4|537.7|537.1|18
1764862510000|2025-12-04 15:35:10|||||||||6
1764862520000|2025-12-04 15:35:20|538|537.4|538|537.4|538|537.4|537.7|537.1|25
1764862530000|2025-12-04 15:35:30|||||||||3
1764862540000|2025-12-04 15:35:40|||||||||1
1764862560000|2025-12-04 15:36:00|||||||||2
1764862570000|2025-12-04 15:36:10|||||||||5
1764862590000|2025-12-04 15:36:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|46
1764862600000|2025-12-04 15:36:40|538|537.4|538|537.4|538|537.4|538|537.4|8
1764862610000|2025-12-04 15:36:50|||||||||5
1764862620000|2025-12-04 15:37:00|||||||||8
1764862630000|2025-12-04 15:37:10|||||||||2
1764862640000|2025-12-04 15:37:20|||||||||1
1764862650000|2025-12-04 15:37:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|60
1764862670000|2025-12-04 15:37:50|||||||||3
1764862680000|2025-12-04 15:38:00|||||||||6
1764862690000|2025-12-04 15:38:10|||||||||2
1764862700000|2025-12-04 15:38:20|||||||||5
1764862720000|2025-12-04 15:38:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1764862730000|2025-12-04 15:38:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|16
1764862740000|2025-12-04 15:39:00|||||||||5
1764862750000|2025-12-04 15:39:10|||||||||1
1764862760000|2025-12-04 15:39:20|537|536.4|537|536.4|537|536.4|537|536.4|6
1764862770000|2025-12-04 15:39:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|70
1764862780000|2025-12-04 15:39:40|||||||||11
1764862800000|2025-12-04 15:40:00|||||||||15
1764862810000|2025-12-04 15:40:10|||||||||17
1764862820000|2025-12-04 15:40:20|||||||||2
1764862840000|2025-12-04 15:40:40|||||||||16
1764862850000|2025-12-04 15:40:50|536.7|536.1|536.7|536.1|537|536.4|536.7|536.1|50
1764862860000|2025-12-04 15:41:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|27
1764862870000|2025-12-04 15:41:10|||||||||2
1764862880000|2025-12-04 15:41:20|||||||||27
1764862890000|2025-12-04 15:41:30|||||||||1
1764862900000|2025-12-04 15:41:40|||||||||3
1764862910000|2025-12-04 15:41:50|537.2|536.6|537.2|536.6|537.5|536.9|537|536.4|107
1764862920000|2025-12-04 15:42:00|||||||||11
1764862930000|2025-12-04 15:42:10|||||||||5
1764862940000|2025-12-04 15:42:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|17
1764862950000|2025-12-04 15:42:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|10
1764862970000|2025-12-04 15:42:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|43
1764862980000|2025-12-04 15:43:00|538|537.4|538.2|537.6|538.2|537.6|538|537.4|117
1764862990000|2025-12-04 15:43:10|||||||||3
1764863000000|2025-12-04 15:43:20|||||||||5
1764863010000|2025-12-04 15:43:30|||||||||3
1764863030000|2025-12-04 15:43:50|||||||||2
1764863040000|2025-12-04 15:44:00|||||||||4
1764863050000|2025-12-04 15:44:10|||||||||1
1764863060000|2025-12-04 15:44:20|||||||||2
1764863070000|2025-12-04 15:44:30|||||||||3
1764863080000|2025-12-04 15:44:40|||||||||6
1764863090000|2025-12-04 15:44:50|||||||||1
1764863100000|2025-12-04 15:45:00|||||||||6
1764863110000|2025-12-04 15:45:10|||||||||1
1764863120000|2025-12-04 15:45:20|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|18
1764863130000|2025-12-04 15:45:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|37
1764863140000|2025-12-04 15:45:40|||||||||6
1764863160000|2025-12-04 15:46:00|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|16
1764863190000|2025-12-04 15:46:30|||||||||6
1764863200000|2025-12-04 15:46:40|||||||||4
1764863210000|2025-12-04 15:46:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|270
1764863220000|2025-12-04 15:47:00|||||||||63
1764863230000|2025-12-04 15:47:10|||||||||22
1764863240000|2025-12-04 15:47:20|||||||||1
1764863250000|2025-12-04 15:47:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|36
1764863260000|2025-12-04 15:47:40|||||||||3
1764863270000|2025-12-04 15:47:50|||||||||1
1764863280000|2025-12-04 15:48:00|||||||||3
1764863290000|2025-12-04 15:48:10|||||||||1
1764863300000|2025-12-04 15:48:20|||||||||1
1764863320000|2025-12-04 15:48:40|||||||||3
1764863330000|2025-12-04 15:48:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|7
1764863340000|2025-12-04 15:49:00|||||||||5
1764863350000|2025-12-04 15:49:10|||||||||8
1764863360000|2025-12-04 15:49:20|||||||||1
1764863370000|2025-12-04 15:49:30|||||||||2
1764863380000|2025-12-04 15:49:40|||||||||1
1764863390000|2025-12-04 15:49:50|||||||||2
1764863400000|2025-12-04 15:50:00|||||||||4
1764863430000|2025-12-04 15:50:30|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|65
1764863440000|2025-12-04 15:50:40|||||||||2
1764863450000|2025-12-04 15:50:50|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|22
1764863460000|2025-12-04 15:51:00|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|22
1764863480000|2025-12-04 15:51:20|||||||||2
1764863490000|2025-12-04 15:51:30|||||||||2
1764863500000|2025-12-04 15:51:40|||||||||17
1764863510000|2025-12-04 15:51:50|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|36
1764863520000|2025-12-04 15:52:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|26
1764863530000|2025-12-04 15:52:10|||||||||2
1764863540000|2025-12-04 15:52:20|||||||||7
1764863550000|2025-12-04 15:52:30|||||||||1
1764863560000|2025-12-04 15:52:40|||||||||50
1764863570000|2025-12-04 15:52:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|9
1764863580000|2025-12-04 15:53:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|28
1764863590000|2025-12-04 15:53:10|||||||||3
1764863600000|2025-12-04 15:53:20|||||||||1
1764863610000|2025-12-04 15:53:30|||||||||1
1764863620000|2025-12-04 15:53:40|||||||||10
1764863630000|2025-12-04 15:53:50|||||||||1
1764863640000|2025-12-04 15:54:00|||||||||2
1764863650000|2025-12-04 15:54:10|||||||||1
1764863680000|2025-12-04 15:54:40|||||||||4
1764863690000|2025-12-04 15:54:50|||||||||19
1764863700000|2025-12-04 15:55:00|||||||||1
1764863720000|2025-12-04 15:55:20|||||||||1
1764863730000|2025-12-04 15:55:30|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|36
1764863740000|2025-12-04 15:55:40|||||||||1
1764863750000|2025-12-04 15:55:50|||||||||1
1764863760000|2025-12-04 15:56:00|||||||||5
1764863770000|2025-12-04 15:56:10|||||||||1
1764863780000|2025-12-04 15:56:20|||||||||94
1764863790000|2025-12-04 15:56:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|18
1764863800000|2025-12-04 15:56:40|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|24
1764863810000|2025-12-04 15:56:50|||||||||1
1764863830000|2025-12-04 15:57:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|136
1764863840000|2025-12-04 15:57:20|||||||||1
1764863850000|2025-12-04 15:57:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|27
1764863860000|2025-12-04 15:57:40|538|537.4|538|537.4|538|537.4|538|537.4|24
1764863870000|2025-12-04 15:57:50|||||||||23
1764863880000|2025-12-04 15:58:00|||||||||3
1764863910000|2025-12-04 15:58:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1764863920000|2025-12-04 15:58:40|538|537.4|538.2|537.6|538.2|537.6|538|537.4|15
1764863940000|2025-12-04 15:59:00|||||||||3
1764863980000|2025-12-04 15:59:40|||||||||1
1764863990000|2025-12-04 15:59:50|||||||||1
1764864000000|2025-12-04 16:00:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|14
1764864010000|2025-12-04 16:00:10|||||||||4
1764864020000|2025-12-04 16:00:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1764864060000|2025-12-04 16:01:00|||||||||17
1764864070000|2025-12-04 16:01:10|||||||||1
1764864080000|2025-12-04 16:01:20|||||||||3
1764864090000|2025-12-04 16:01:30|||||||||1
1764864100000|2025-12-04 16:01:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|29
1764864110000|2025-12-04 16:01:50|||||||||1
1764864120000|2025-12-04 16:02:00|||||||||1
1764864130000|2025-12-04 16:02:10|||||||||2
1764864140000|2025-12-04 16:02:20|||||||||1
1764864150000|2025-12-04 16:02:30|||||||||2
1764864160000|2025-12-04 16:02:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|56
1764864180000|2025-12-04 16:03:00|||||||||5
1764864190000|2025-12-04 16:03:10|||||||||1
1764864200000|2025-12-04 16:03:20|||||||||1
1764864220000|2025-12-04 16:03:40|||||||||2
1764864230000|2025-12-04 16:03:50|||||||||2
1764864240000|2025-12-04 16:04:00|||||||||5
1764864250000|2025-12-04 16:04:10|||||||||1
1764864260000|2025-12-04 16:04:20|||||||||5
1764864270000|2025-12-04 16:04:30|||||||||37
1764864280000|2025-12-04 16:04:40|||||||||1
1764864290000|2025-12-04 16:04:50|||||||||4
1764864300000|2025-12-04 16:05:00|||||||||11
1764864310000|2025-12-04 16:05:10|||||||||1
1764864320000|2025-12-04 16:05:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1764864330000|2025-12-04 16:05:30|||||||||1
1764864340000|2025-12-04 16:05:40|||||||||1
1764864350000|2025-12-04 16:05:50|||||||||4
1764864370000|2025-12-04 16:06:10|||||||||3
1764864380000|2025-12-04 16:06:20|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|21
1764864390000|2025-12-04 16:06:30|||||||||1
1764864400000|2025-12-04 16:06:40|||||||||3
1764864410000|2025-12-04 16:06:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1764864420000|2025-12-04 16:07:00|||||||||3
1764864430000|2025-12-04 16:07:10|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|23
1764864440000|2025-12-04 16:07:20|||||||||1
1764864450000|2025-12-04 16:07:30|||||||||2
1764864460000|2025-12-04 16:07:40|||||||||1
1764864470000|2025-12-04 16:07:50|||||||||1
1764864480000|2025-12-04 16:08:00|||||||||3
1764864490000|2025-12-04 16:08:10|||||||||5
1764864510000|2025-12-04 16:08:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|62
1764864520000|2025-12-04 16:08:40|||||||||7
1764864530000|2025-12-04 16:08:50|||||||||1
1764864540000|2025-12-04 16:09:00|||||||||7
1764864560000|2025-12-04 16:09:20|539|538.4|538.7|538.1|539|538.4|538.7|538.1|36
1764864570000|2025-12-04 16:09:30|||||||||2
1764864580000|2025-12-04 16:09:40|||||||||6
1764864590000|2025-12-04 16:09:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|20
1764864600000|2025-12-04 16:10:00|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|14
1764864610000|2025-12-04 16:10:10|||||||||4
1764864620000|2025-12-04 16:10:20|||||||||2
1764864640000|2025-12-04 16:10:40|||||||||1
1764864650000|2025-12-04 16:10:50|||||||||4
1764864660000|2025-12-04 16:11:00|||||||||1
1764864670000|2025-12-04 16:11:10|||||||||1
1764864690000|2025-12-04 16:11:30|||||||||2
1764864710000|2025-12-04 16:11:50|||||||||2
1764864720000|2025-12-04 16:12:00|||||||||58
1764864730000|2025-12-04 16:12:10|||||||||1
1764864740000|2025-12-04 16:12:20|||||||||2
1764864760000|2025-12-04 16:12:40|||||||||5
1764864770000|2025-12-04 16:12:50|||||||||6
1764864780000|2025-12-04 16:13:00|||||||||3
1764864790000|2025-12-04 16:13:10|||||||||2
1764864800000|2025-12-04 16:13:20|||||||||1
1764864810000|2025-12-04 16:13:30|||||||||6
1764864830000|2025-12-04 16:13:50|||||||||1
1764864840000|2025-12-04 16:14:00|||||||||5
1764864850000|2025-12-04 16:14:10|539|538.4|539|538.4|539|538.4|539|538.4|25
1764864860000|2025-12-04 16:14:20|||||||||2
1764864870000|2025-12-04 16:14:30|||||||||1
1764864880000|2025-12-04 16:14:40|538.7|538.1|539|538.4|539|538.4|538.7|538.1|99
1764864890000|2025-12-04 16:14:50|||||||||8
1764864900000|2025-12-04 16:15:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|43
1764864930000|2025-12-04 16:15:30|||||||||1
1764864940000|2025-12-04 16:15:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1764864950000|2025-12-04 16:15:50|||||||||53
1764864960000|2025-12-04 16:16:00|||||||||2
1764864970000|2025-12-04 16:16:10|||||||||2
1764864980000|2025-12-04 16:16:20|||||||||25
1764864990000|2025-12-04 16:16:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|69
1764865000000|2025-12-04 16:16:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|21
1764865010000|2025-12-04 16:16:50|||||||||34
1764865020000|2025-12-04 16:17:00|||||||||1
1764865030000|2025-12-04 16:17:10|||||||||7
1764865040000|2025-12-04 16:17:20|||||||||1
1764865050000|2025-12-04 16:17:30|||||||||5
1764865060000|2025-12-04 16:17:40|||||||||5
1764865070000|2025-12-04 16:17:50|||||||||1
1764865080000|2025-12-04 16:18:00|||||||||1
1764865090000|2025-12-04 16:18:10|||||||||7
1764865100000|2025-12-04 16:18:20|||||||||3
1764865110000|2025-12-04 16:18:30|||||||||1
1764865120000|2025-12-04 16:18:40|||||||||3
1764865130000|2025-12-04 16:18:50|||||||||4
1764865140000|2025-12-04 16:19:00|||||||||3
1764865160000|2025-12-04 16:19:20|||||||||3
1764865170000|2025-12-04 16:19:30|||||||||2
1764865180000|2025-12-04 16:19:40|||||||||22
1764865190000|2025-12-04 16:19:50|||||||||5
1764865200000|2025-12-04 16:20:00|||||||||4
1764865210000|2025-12-04 16:20:10|||||||||12
1764865220000|2025-12-04 16:20:20|||||||||1
1764865230000|2025-12-04 16:20:30|||||||||2
1764865240000|2025-12-04 16:20:40|||||||||3
1764865250000|2025-12-04 16:20:50|||||||||4
1764865260000|2025-12-04 16:21:00|||||||||9
1764865270000|2025-12-04 16:21:10|||||||||1
1764865280000|2025-12-04 16:21:20|||||||||3
1764865290000|2025-12-04 16:21:30|||||||||1
1764865300000|2025-12-04 16:21:40|||||||||53
1764865320000|2025-12-04 16:22:00|||||||||2
1764865330000|2025-12-04 16:22:10|||||||||3
1764865340000|2025-12-04 16:22:20|540|539.4|540|539.4|540|539.4|540|539.4|94
1764865350000|2025-12-04 16:22:30|||||||||1
1764865360000|2025-12-04 16:22:40|||||||||2
1764865370000|2025-12-04 16:22:50|||||||||5
1764865380000|2025-12-04 16:23:00|||||||||9
1764865390000|2025-12-04 16:23:10|||||||||2
1764865400000|2025-12-04 16:23:20|||||||||1
1764865420000|2025-12-04 16:23:40|||||||||7
1764865430000|2025-12-04 16:23:50|||||||||3
1764865440000|2025-12-04 16:24:00|||||||||1
1764865450000|2025-12-04 16:24:10|||||||||1
1764865460000|2025-12-04 16:24:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|9
1764865470000|2025-12-04 16:24:30|||||||||19
1764865480000|2025-12-04 16:24:40|||||||||6
1764865500000|2025-12-04 16:25:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|22
1764865510000|2025-12-04 16:25:10|||||||||2
1764865520000|2025-12-04 16:25:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|15
1764865530000|2025-12-04 16:25:30|||||||||1
1764865540000|2025-12-04 16:25:40|541|540.4|541|540.4|541|540.4|540.7|540.1|42
1764865550000|2025-12-04 16:25:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|24
1764865560000|2025-12-04 16:26:00|||||||||6
1764865570000|2025-12-04 16:26:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|15
1764865580000|2025-12-04 16:26:20|541|540.4|541.2|540.6|541.2|540.6|541|540.4|307
1764865590000|2025-12-04 16:26:30|||||||||5
1764865600000|2025-12-04 16:26:40|541|540.4|541|540.4|541|540.4|541|540.4|1
1764865610000|2025-12-04 16:26:50|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|11
1764865620000|2025-12-04 16:27:00|540.9|540.3|540.8|540.2|540.9|540.3|540.7|540.1|1
1764865630000|2025-12-04 16:27:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|7
1764865640000|2025-12-04 16:27:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|7
1764865670000|2025-12-04 16:27:50|||||||||1
1764865690000|2025-12-04 16:28:10|||||||||54
1764865700000|2025-12-04 16:28:20|||||||||3
1764865710000|2025-12-04 16:28:30|||||||||2
1764865720000|2025-12-04 16:28:40|||||||||2
1764865730000|2025-12-04 16:28:50|||||||||3
1764865750000|2025-12-04 16:29:10|||||||||2
1764865760000|2025-12-04 16:29:20|||||||||6
1764865770000|2025-12-04 16:29:30|||||||||2
1764865780000|2025-12-04 16:29:40|||||||||7
1764865790000|2025-12-04 16:29:50|||||||||8
1764865800000|2025-12-04 16:30:00|||||||||28
1764865810000|2025-12-04 16:30:10|||||||||6
1764865820000|2025-12-04 16:30:20|||||||||1
1764865860000|2025-12-04 16:31:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|46
1764865870000|2025-12-04 16:31:10|||||||||3
1764865880000|2025-12-04 16:31:20|||||||||2
1764865900000|2025-12-04 16:31:40|||||||||1
1764865920000|2025-12-04 16:32:00|||||||||1
1764865930000|2025-12-04 16:32:10|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|76
1764865950000|2025-12-04 16:32:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|48
1764865960000|2025-12-04 16:32:40|||||||||2
1764865980000|2025-12-04 16:33:00|||||||||4
1764865990000|2025-12-04 16:33:10|||||||||1
1764866000000|2025-12-04 16:33:20|||||||||4
1764866010000|2025-12-04 16:33:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1764866020000|2025-12-04 16:33:40|||||||||4
1764866030000|2025-12-04 16:33:50|||||||||18
1764866040000|2025-12-04 16:34:00|541|540.4|541|540.4|541|540.4|541|540.4|27
1764866050000|2025-12-04 16:34:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|9
1764866060000|2025-12-04 16:34:20|||||||||5
1764866070000|2025-12-04 16:34:30|||||||||13
1764866080000|2025-12-04 16:34:40|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|5
1764866090000|2025-12-04 16:34:50|||||||||5
1764866100000|2025-12-04 16:35:00|||||||||14
1764866110000|2025-12-04 16:35:10|||||||||7
1764866130000|2025-12-04 16:35:30|||||||||2
1764866140000|2025-12-04 16:35:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|18
1764866150000|2025-12-04 16:35:50|||||||||1
1764866160000|2025-12-04 16:36:00|||||||||10
1764866170000|2025-12-04 16:36:10|541.2|540.6|541|540.4|541.2|540.6|541|540.4|34
1764866180000|2025-12-04 16:36:20|||||||||1
1764866190000|2025-12-04 16:36:30|||||||||1
1764866200000|2025-12-04 16:36:40|||||||||1
1764866210000|2025-12-04 16:36:50|||||||||5
1764866220000|2025-12-04 16:37:00|||||||||4
1764866240000|2025-12-04 16:37:20|||||||||2
1764866250000|2025-12-04 16:37:30|||||||||1
1764866260000|2025-12-04 16:37:40|||||||||2
1764866270000|2025-12-04 16:37:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|155
1764866280000|2025-12-04 16:38:00|||||||||6
1764866290000|2025-12-04 16:38:10|||||||||1
1764866300000|2025-12-04 16:38:20|||||||||1
1764866310000|2025-12-04 16:38:30|||||||||2
1764866330000|2025-12-04 16:38:50|||||||||1
1764866360000|2025-12-04 16:39:20|||||||||178
1764866390000|2025-12-04 16:39:50|||||||||1
1764866400000|2025-12-04 16:40:00|||||||||2
1764866420000|2025-12-04 16:40:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|7
1764866450000|2025-12-04 16:40:50|||||||||5
1764866460000|2025-12-04 16:41:00|541|540.4|541.2|540.6|541.2|540.6|541|540.4|96
1764866470000|2025-12-04 16:41:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|38
1764866480000|2025-12-04 16:41:20|||||||||2
1764866490000|2025-12-04 16:41:30|||||||||2
1764866500000|2025-12-04 16:41:40|||||||||1
1764866510000|2025-12-04 16:41:50|||||||||1
1764866520000|2025-12-04 16:42:00|||||||||1
1764866530000|2025-12-04 16:42:10|||||||||12
1764866540000|2025-12-04 16:42:20|||||||||1
1764866550000|2025-12-04 16:42:30|||||||||7
1764866560000|2025-12-04 16:42:40|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|1
1764866570000|2025-12-04 16:42:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1764866580000|2025-12-04 16:43:00|||||||||5
1764866590000|2025-12-04 16:43:10|||||||||3
1764866600000|2025-12-04 16:43:20|||||||||2
1764866610000|2025-12-04 16:43:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1764866620000|2025-12-04 16:43:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1764866630000|2025-12-04 16:43:50|||||||||1
1764866640000|2025-12-04 16:44:00|||||||||9
1764866650000|2025-12-04 16:44:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|76
1764866670000|2025-12-04 16:44:30|||||||||3
1764866680000|2025-12-04 16:44:40|||||||||2
1764866690000|2025-12-04 16:44:50|||||||||4
1764866700000|2025-12-04 16:45:00|||||||||1
1764866710000|2025-12-04 16:45:10|||||||||6
1764866730000|2025-12-04 16:45:30|||||||||4
1764866740000|2025-12-04 16:45:40|||||||||7
1764866750000|2025-12-04 16:45:50|||||||||2
1764866760000|2025-12-04 16:46:00|||||||||5
1764866780000|2025-12-04 16:46:20|||||||||8
1764866800000|2025-12-04 16:46:40|||||||||4
1764866810000|2025-12-04 16:46:50|||||||||3
1764866820000|2025-12-04 16:47:00|||||||||3
1764866830000|2025-12-04 16:47:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|42
1764866840000|2025-12-04 16:47:20|||||||||4
1764866850000|2025-12-04 16:47:30|||||||||1
1764866870000|2025-12-04 16:47:50|||||||||1
1764866890000|2025-12-04 16:48:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|44
1764866900000|2025-12-04 16:48:20|||||||||26
1764866910000|2025-12-04 16:48:30|||||||||2
1764866920000|2025-12-04 16:48:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|26
1764866930000|2025-12-04 16:48:50|||||||||26
1764866950000|2025-12-04 16:49:10|||||||||1
1764866970000|2025-12-04 16:49:30|||||||||21
1764866990000|2025-12-04 16:49:50|||||||||1
1764867000000|2025-12-04 16:50:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1764867010000|2025-12-04 16:50:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|22
1764867020000|2025-12-04 16:50:20|||||||||1
1764867030000|2025-12-04 16:50:30|||||||||2
1764867040000|2025-12-04 16:50:40|541.7|541.1|541.7|541.1|541.9|541.3|541.7|541.1|43
1764867050000|2025-12-04 16:50:50|||||||||1
1764867060000|2025-12-04 16:51:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|10
1764867070000|2025-12-04 16:51:10|||||||||1
1764867090000|2025-12-04 16:51:30|541.6|541|541.7|541.1|541.7|541.1|541.4|540.8|19
1764867100000|2025-12-04 16:51:40|||||||||4
1764867130000|2025-12-04 16:52:10|||||||||1
1764867140000|2025-12-04 16:52:20|||||||||13
1764867150000|2025-12-04 16:52:30|||||||||3
1764867170000|2025-12-04 16:52:50|||||||||1
1764867210000|2025-12-04 16:53:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|51
1764867220000|2025-12-04 16:53:40|||||||||5
1764867230000|2025-12-04 16:53:50|||||||||4
1764867250000|2025-12-04 16:54:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|58
1764867260000|2025-12-04 16:54:20|||||||||1
1764867280000|2025-12-04 16:54:40|541.7|541.1|541.7|541.1|541.7|541.1|541.5|540.9|756
1764867290000|2025-12-04 16:54:50|||||||||7
1764867300000|2025-12-04 16:55:00|||||||||2
1764867310000|2025-12-04 16:55:10|541.6|541|541.6|541|541.6|541|541.5|540.9|22
1764867320000|2025-12-04 16:55:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1764867330000|2025-12-04 16:55:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|18
1764867340000|2025-12-04 16:55:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|15
1764867350000|2025-12-04 16:55:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|13
1764867360000|2025-12-04 16:56:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|53
1764867370000|2025-12-04 16:56:10|||||||||2
1764867380000|2025-12-04 16:56:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|15
1764867390000|2025-12-04 16:56:30|||||||||8
1764867410000|2025-12-04 16:56:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|21
1764867420000|2025-12-04 16:57:00|||||||||1
1764867430000|2025-12-04 16:57:10|||||||||2
1764867460000|2025-12-04 16:57:40|||||||||4
1764867470000|2025-12-04 16:57:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|30
1764867480000|2025-12-04 16:58:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1764867490000|2025-12-04 16:58:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|44
1764867500000|2025-12-04 16:58:20|||||||||1
1764867520000|2025-12-04 16:58:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|33
1764867530000|2025-12-04 16:58:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|38
1764867550000|2025-12-04 16:59:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1764867560000|2025-12-04 16:59:20|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|12
1764867580000|2025-12-04 16:59:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1764867590000|2025-12-04 16:59:50|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|11
1764867600000|2025-12-04 17:00:00|||||||||1
1764867620000|2025-12-04 17:00:20|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|27
1764867630000|2025-12-04 17:00:30|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|45
1764867640000|2025-12-04 17:00:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|59
1764867650000|2025-12-04 17:00:50|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|2
1764867660000|2025-12-04 17:01:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1764867670000|2025-12-04 17:01:10|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|2
1764867690000|2025-12-04 17:01:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|13
1764867700000|2025-12-04 17:01:40|541.1|540.5|541|540.4|541.2|540.6|541|540.4|48
1764867710000|2025-12-04 17:01:50|||||||||5
1764867720000|2025-12-04 17:02:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|25
1764867730000|2025-12-04 17:02:10|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|12
1764867740000|2025-12-04 17:02:20|||||||||4
1764867750000|2025-12-04 17:02:30|||||||||1
1764867770000|2025-12-04 17:02:50|||||||||1
1764867780000|2025-12-04 17:03:00|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|45
1764867790000|2025-12-04 17:03:10|||||||||38
1764867800000|2025-12-04 17:03:20|||||||||3
1764867810000|2025-12-04 17:03:30|||||||||4
1764867820000|2025-12-04 17:03:40|||||||||10
1764867840000|2025-12-04 17:04:00|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|19
1764867850000|2025-12-04 17:04:10|||||||||2
1764867860000|2025-12-04 17:04:20|||||||||1
1764867870000|2025-12-04 17:04:30|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|19
1764867880000|2025-12-04 17:04:40|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|36
1764867890000|2025-12-04 17:04:50|||||||||4
1764867910000|2025-12-04 17:05:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1764867920000|2025-12-04 17:05:20|541|540.4|540.7|540.1|541|540.4|540.7|540.1|168
1764867930000|2025-12-04 17:05:30|||||||||4
1764867940000|2025-12-04 17:05:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|16
1764867950000|2025-12-04 17:05:50|541|540.4|541|540.4|541|540.4|541|540.4|2
1764867960000|2025-12-04 17:06:00|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|8
1764867970000|2025-12-04 17:06:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1764867980000|2025-12-04 17:06:20|541|540.4|541|540.4|541|540.4|541|540.4|4
1764867990000|2025-12-04 17:06:30|541.1|540.5|541|540.4|541.2|540.6|541|540.4|21
1764868000000|2025-12-04 17:06:40|541.1|540.5|541|540.4|541.2|540.6|541|540.4|4
1764868010000|2025-12-04 17:06:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1764868020000|2025-12-04 17:07:00|541|540.4|541|540.4|541|540.4|540.9|540.3|0
1764868030000|2025-12-04 17:07:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|25
1764868050000|2025-12-04 17:07:30|||||||||2
1764868080000|2025-12-04 17:08:00|541|540.4|541|540.4|541|540.4|540.9|540.3|15
1764868090000|2025-12-04 17:08:10|||||||||1
1764868100000|2025-12-04 17:08:20|||||||||14
1764868120000|2025-12-04 17:08:40|||||||||2
1764868140000|2025-12-04 17:09:00|||||||||4
1764868150000|2025-12-04 17:09:10|||||||||1
1764868180000|2025-12-04 17:09:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|23
1764868190000|2025-12-04 17:09:50|||||||||4
1764868200000|2025-12-04 17:10:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|15
1764868210000|2025-12-04 17:10:10|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|10
1764868220000|2025-12-04 17:10:20|||||||||4
1764868230000|2025-12-04 17:10:30|||||||||4
1764868240000|2025-12-04 17:10:40|||||||||1
1764868250000|2025-12-04 17:10:50|||||||||4
1764868260000|2025-12-04 17:11:00|||||||||1
1764868270000|2025-12-04 17:11:10|||||||||2
1764868280000|2025-12-04 17:11:20|||||||||1
1764868290000|2025-12-04 17:11:30|||||||||7
1764868300000|2025-12-04 17:11:40|||||||||1
1764868320000|2025-12-04 17:12:00|||||||||1
1764868330000|2025-12-04 17:12:10|||||||||2
1764868340000|2025-12-04 17:12:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|13
1764868350000|2025-12-04 17:12:30|||||||||2
1764868380000|2025-12-04 17:13:00|||||||||8
1764868390000|2025-12-04 17:13:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1764868400000|2025-12-04 17:13:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|788
1764868410000|2025-12-04 17:13:30|||||||||4
1764868420000|2025-12-04 17:13:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|31
1764868430000|2025-12-04 17:13:50|||||||||9
1764868440000|2025-12-04 17:14:00|||||||||16
1764868460000|2025-12-04 17:14:20|||||||||1
1764868470000|2025-12-04 17:14:30|||||||||1
1764868480000|2025-12-04 17:14:40|||||||||2
1764868490000|2025-12-04 17:14:50|||||||||1
1764868500000|2025-12-04 17:15:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|17
1764868510000|2025-12-04 17:15:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|8
1764868550000|2025-12-04 17:15:50|||||||||10
1764868570000|2025-12-04 17:16:10|||||||||1
1764868600000|2025-12-04 17:16:40|||||||||1
1764868630000|2025-12-04 17:17:10|||||||||31
1764868640000|2025-12-04 17:17:20|541.6|541|541.7|541.1|541.7|541.1|541.5|540.9|21
1764868670000|2025-12-04 17:17:50|||||||||51
1764868730000|2025-12-04 17:18:50|541.4|540.8|541.4|540.8|541.7|541.1|541.4|540.8|50
1764868740000|2025-12-04 17:19:00|541.6|541|541.6|541|541.7|541.1|541.6|541|8
1764868750000|2025-12-04 17:19:10|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|0
1764868760000|2025-12-04 17:19:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|53
1764868770000|2025-12-04 17:19:30|||||||||2
1764868780000|2025-12-04 17:19:40|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|96
1764868790000|2025-12-04 17:19:50|541.6|541|541.4|540.8|541.6|541|541.4|540.8|15
1764868800000|2025-12-04 17:20:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|8
1764868810000|2025-12-04 17:20:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1764868820000|2025-12-04 17:20:20|||||||||1
1764868830000|2025-12-04 17:20:30|||||||||1
1764868850000|2025-12-04 17:20:50|||||||||5
1764868860000|2025-12-04 17:21:00|||||||||2
1764868870000|2025-12-04 17:21:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|5
1764868890000|2025-12-04 17:21:30|||||||||5
1764868900000|2025-12-04 17:21:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1764868910000|2025-12-04 17:21:50|||||||||3
1764868920000|2025-12-04 17:22:00|||||||||2
1764868930000|2025-12-04 17:22:10|||||||||3
1764868950000|2025-12-04 17:22:30|||||||||1
1764868980000|2025-12-04 17:23:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|5
1764869000000|2025-12-04 17:23:20|||||||||2
1764869010000|2025-12-04 17:23:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1764869020000|2025-12-04 17:23:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|25
1764869030000|2025-12-04 17:23:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1764869040000|2025-12-04 17:24:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1764869050000|2025-12-04 17:24:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1764869060000|2025-12-04 17:24:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1764869070000|2025-12-04 17:24:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1764869080000|2025-12-04 17:24:40|||||||||1
1764869090000|2025-12-04 17:24:50|||||||||1
1764869100000|2025-12-04 17:25:00|||||||||3
1764869110000|2025-12-04 17:25:10|||||||||18
1764869120000|2025-12-04 17:25:20|||||||||3
1764869130000|2025-12-04 17:25:30|||||||||2
1764869140000|2025-12-04 17:25:40|||||||||2
1764869150000|2025-12-04 17:25:50|||||||||1
1764869160000|2025-12-04 17:26:00|||||||||1
1764869170000|2025-12-04 17:26:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1764869190000|2025-12-04 17:26:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1764869200000|2025-12-04 17:26:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1764869210000|2025-12-04 17:26:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|51
1764869220000|2025-12-04 17:27:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1764869240000|2025-12-04 17:27:20|||||||||5
1764869250000|2025-12-04 17:27:30|||||||||4
1764869270000|2025-12-04 17:27:50|||||||||1
1764869300000|2025-12-04 17:28:20|||||||||2
1764869320000|2025-12-04 17:28:40|||||||||2
1764869330000|2025-12-04 17:28:50|||||||||1
1764869340000|2025-12-04 17:29:00|||||||||1
1764869350000|2025-12-04 17:29:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1764869390000|2025-12-04 17:29:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|44
1764869400000|2025-12-04 17:30:00|||||||||4
1764869410000|2025-12-04 17:30:10|||||||||1
1764869420000|2025-12-04 17:30:20|||||||||21
1764869440000|2025-12-04 17:30:40|||||||||11
1764869460000|2025-12-04 17:31:00|||||||||1
1764869470000|2025-12-04 17:31:10|||||||||1
1764869480000|2025-12-04 17:31:20|||||||||1
1764869490000|2025-12-04 17:31:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|3
1764869500000|2025-12-04 17:31:40|||||||||38
1764869510000|2025-12-04 17:31:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1764869520000|2025-12-04 17:32:00|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|40
1764869530000|2025-12-04 17:32:10|541.7|541.1|541.7|541.1|541.7|541.1|541.4|540.8|39
1764869540000|2025-12-04 17:32:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|10
1764869570000|2025-12-04 17:32:50|||||||||7
1764869590000|2025-12-04 17:33:10|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|11
1764869600000|2025-12-04 17:33:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1764869620000|2025-12-04 17:33:40|||||||||2
1764869650000|2025-12-04 17:34:10|||||||||3
1764869660000|2025-12-04 17:34:20|||||||||2
1764869680000|2025-12-04 17:34:40|||||||||1
1764869700000|2025-12-04 17:35:00|||||||||1
1764869710000|2025-12-04 17:35:10|||||||||3
1764869720000|2025-12-04 17:35:20|||||||||1
1764869730000|2025-12-04 17:35:30|||||||||3
1764869740000|2025-12-04 17:35:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|39
1764869750000|2025-12-04 17:35:50|||||||||1
1764869760000|2025-12-04 17:36:00|||||||||2
1764869770000|2025-12-04 17:36:10|||||||||3
1764869810000|2025-12-04 17:36:50|||||||||4
1764869820000|2025-12-04 17:37:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|55
1764869850000|2025-12-04 17:37:30|||||||||1
1764869880000|2025-12-04 17:38:00|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|1
1764869890000|2025-12-04 17:38:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1764869910000|2025-12-04 17:38:30|||||||||1
1764869920000|2025-12-04 17:38:40|||||||||1
1764869930000|2025-12-04 17:38:50|||||||||2
1764869940000|2025-12-04 17:39:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1764869960000|2025-12-04 17:39:20|||||||||3
1764869970000|2025-12-04 17:39:30|||||||||1
1764869980000|2025-12-04 17:39:40|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|51
1764870000000|2025-12-04 17:40:00|||||||||3
1764870020000|2025-12-04 17:40:20|||||||||1
1764870030000|2025-12-04 17:40:30|||||||||6
1764870040000|2025-12-04 17:40:40|||||||||4
1764870050000|2025-12-04 17:40:50|||||||||5
1764870070000|2025-12-04 17:41:10|||||||||2
1764870080000|2025-12-04 17:41:20|||||||||2
1764870090000|2025-12-04 17:41:30|541.4|540.8|541.5|540.9|541.7|541.1|541.4|540.8|27
1764870100000|2025-12-04 17:41:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1764870110000|2025-12-04 17:41:50|||||||||8
1764870120000|2025-12-04 17:42:00|||||||||11
1764870130000|2025-12-04 17:42:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|34
1764870140000|2025-12-04 17:42:20|||||||||1
1764870170000|2025-12-04 17:42:50|||||||||1
1764870180000|2025-12-04 17:43:00|||||||||3
1764870200000|2025-12-04 17:43:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|4
1764870210000|2025-12-04 17:43:30|||||||||9
1764870220000|2025-12-04 17:43:40|||||||||3
1764870230000|2025-12-04 17:43:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1764870240000|2025-12-04 17:44:00|||||||||1
1764870260000|2025-12-04 17:44:20|||||||||18
1764870270000|2025-12-04 17:44:30|||||||||49
1764870280000|2025-12-04 17:44:40|||||||||4
1764870300000|2025-12-04 17:45:00|||||||||3
1764870310000|2025-12-04 17:45:10|||||||||2
1764870330000|2025-12-04 17:45:30|||||||||1
1764870360000|2025-12-04 17:46:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|10
1764870390000|2025-12-04 17:46:30|||||||||1
1764870400000|2025-12-04 17:46:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|3
1764870410000|2025-12-04 17:46:50|||||||||1
1764870420000|2025-12-04 17:47:00|||||||||2
1764870430000|2025-12-04 17:47:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|30
1764870440000|2025-12-04 17:47:20|||||||||3
1764870460000|2025-12-04 17:47:40|||||||||2
1764870470000|2025-12-04 17:47:50|||||||||4
1764870490000|2025-12-04 17:48:10|||||||||1
1764870500000|2025-12-04 17:48:20|||||||||2
1764870510000|2025-12-04 17:48:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1764870520000|2025-12-04 17:48:40|||||||||2
1764870530000|2025-12-04 17:48:50|||||||||1
1764870540000|2025-12-04 17:49:00|||||||||1
1764870560000|2025-12-04 17:49:20|||||||||13
1764870570000|2025-12-04 17:49:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1764870580000|2025-12-04 17:49:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1764870600000|2025-12-04 17:50:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1764870620000|2025-12-04 17:50:20|||||||||2
1764870630000|2025-12-04 17:50:30|||||||||1
1764870640000|2025-12-04 17:50:40|||||||||2
1764870650000|2025-12-04 17:50:50|||||||||30
1764870670000|2025-12-04 17:51:10|||||||||1
1764870680000|2025-12-04 17:51:20|||||||||1
1764870690000|2025-12-04 17:51:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|36
1764870700000|2025-12-04 17:51:40|||||||||1
1764870710000|2025-12-04 17:51:50|||||||||3
1764870720000|2025-12-04 17:52:00|||||||||2
1764870730000|2025-12-04 17:52:10|||||||||1
1764870760000|2025-12-04 17:52:40|||||||||1
1764870790000|2025-12-04 17:53:10|||||||||1
1764870810000|2025-12-04 17:53:30|||||||||1
1764870820000|2025-12-04 17:53:40|||||||||12
1764870830000|2025-12-04 17:53:50|||||||||11
1764870840000|2025-12-04 17:54:00|||||||||1
1764870850000|2025-12-04 17:54:10|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|92
1764870860000|2025-12-04 17:54:20|||||||||1
1764870870000|2025-12-04 17:54:30|||||||||20
1764870890000|2025-12-04 17:54:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|88
1764870900000|2025-12-04 17:55:00|||||||||6
1764870910000|2025-12-04 17:55:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|77
1764870920000|2025-12-04 17:55:20|||||||||2
1764870930000|2025-12-04 17:55:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1764870940000|2025-12-04 17:55:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|18
1764870950000|2025-12-04 17:55:50|||||||||2
1764870970000|2025-12-04 17:56:10|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|46
1764870980000|2025-12-04 17:56:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|14
1764870990000|2025-12-04 17:56:30|||||||||2
1764871000000|2025-12-04 17:56:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1764871020000|2025-12-04 17:57:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|40
1764871030000|2025-12-04 17:57:10|||||||||2
1764871040000|2025-12-04 17:57:20|||||||||3
1764871050000|2025-12-04 17:57:30|||||||||1
1764871060000|2025-12-04 17:57:40|||||||||1
1764871080000|2025-12-04 17:58:00|542|541.4|542|541.4|542|541.4|542|541.4|11
1764871090000|2025-12-04 17:58:10|||||||||3
1764871100000|2025-12-04 17:58:20|||||||||3
1764871110000|2025-12-04 17:58:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|22
1764871130000|2025-12-04 17:58:50|||||||||4
1764871140000|2025-12-04 17:59:00|||||||||2
1764871180000|2025-12-04 17:59:40|||||||||1
1764871200000|2025-12-04 18:00:00|||||||||4
1764871210000|2025-12-04 18:00:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1764871220000|2025-12-04 18:00:20|||||||||1
1764871230000|2025-12-04 18:00:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|19
1764871250000|2025-12-04 18:00:50|||||||||1
1764871260000|2025-12-04 18:01:00|||||||||2
1764871270000|2025-12-04 18:01:10|||||||||1
1764871280000|2025-12-04 18:01:20|||||||||1
1764871290000|2025-12-04 18:01:30|||||||||1
1764871300000|2025-12-04 18:01:40|||||||||4
1764871310000|2025-12-04 18:01:50|||||||||1
1764871320000|2025-12-04 18:02:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|16
1764871330000|2025-12-04 18:02:10|||||||||1
1764871340000|2025-12-04 18:02:20|||||||||2
1764871370000|2025-12-04 18:02:50|||||||||1
1764871380000|2025-12-04 18:03:00|542|541.4|542|541.4|542|541.4|542|541.4|55
1764871390000|2025-12-04 18:03:10|||||||||1
1764871400000|2025-12-04 18:03:20|||||||||2
1764871410000|2025-12-04 18:03:30|||||||||1
1764871420000|2025-12-04 18:03:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1764871430000|2025-12-04 18:03:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1764871450000|2025-12-04 18:04:10|||||||||1
1764871460000|2025-12-04 18:04:20|||||||||3
1764871480000|2025-12-04 18:04:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1764871490000|2025-12-04 18:04:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1764871500000|2025-12-04 18:05:00|||||||||1
1764871510000|2025-12-04 18:05:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1764871520000|2025-12-04 18:05:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|5
1764871530000|2025-12-04 18:05:30|542|541.4|542|541.4|542|541.4|542|541.4|24
1764871540000|2025-12-04 18:05:40|||||||||1
1764871560000|2025-12-04 18:06:00|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|1
1764871570000|2025-12-04 18:06:10|||||||||1
1764871580000|2025-12-04 18:06:20|||||||||1
1764871590000|2025-12-04 18:06:30|||||||||2
1764871600000|2025-12-04 18:06:40|||||||||2
1764871610000|2025-12-04 18:06:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1764871620000|2025-12-04 18:07:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|3
1764871630000|2025-12-04 18:07:10|542|541.4|542.2|541.6|542.2|541.6|541.9|541.3|6
1764871640000|2025-12-04 18:07:20|542|541.4|542|541.4|542|541.4|542|541.4|24
1764871670000|2025-12-04 18:07:50|||||||||1
1764871680000|2025-12-04 18:08:00|||||||||1
1764871700000|2025-12-04 18:08:20|||||||||1
1764871720000|2025-12-04 18:08:40|||||||||1
1764871730000|2025-12-04 18:08:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1764871740000|2025-12-04 18:09:00|542|541.4|542|541.4|542|541.4|542|541.4|4
1764871760000|2025-12-04 18:09:20|||||||||3
1764871780000|2025-12-04 18:09:40|||||||||1
1764871790000|2025-12-04 18:09:50|||||||||1
1764871800000|2025-12-04 18:10:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|23
1764871810000|2025-12-04 18:10:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|47
1764871820000|2025-12-04 18:10:20|||||||||3
1764871840000|2025-12-04 18:10:40|||||||||1
1764871850000|2025-12-04 18:10:50|||||||||3
1764871860000|2025-12-04 18:11:00|||||||||3
1764871870000|2025-12-04 18:11:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|27
1764871880000|2025-12-04 18:11:20|||||||||1
1764871890000|2025-12-04 18:11:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1764871900000|2025-12-04 18:11:40|||||||||1
1764871920000|2025-12-04 18:12:00|||||||||16
1764871930000|2025-12-04 18:12:10|||||||||3
1764871940000|2025-12-04 18:12:20|||||||||8
1764871960000|2025-12-04 18:12:40|||||||||18
1764871980000|2025-12-04 18:13:00|||||||||8
1764872000000|2025-12-04 18:13:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|79
1764872020000|2025-12-04 18:13:40|||||||||2
1764872040000|2025-12-04 18:14:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|41
1764872050000|2025-12-04 18:14:10|||||||||2
1764872060000|2025-12-04 18:14:20|||||||||2
1764872070000|2025-12-04 18:14:30|||||||||1
1764872080000|2025-12-04 18:14:40|||||||||2
1764872090000|2025-12-04 18:14:50|||||||||2
1764872110000|2025-12-04 18:15:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|11
1764872140000|2025-12-04 18:15:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|20
1764872170000|2025-12-04 18:16:10|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1764872180000|2025-12-04 18:16:20|||||||||3
1764872200000|2025-12-04 18:16:40|||||||||3
1764872240000|2025-12-04 18:17:20|||||||||1
1764872250000|2025-12-04 18:17:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1764872260000|2025-12-04 18:17:40|||||||||1
1764872270000|2025-12-04 18:17:50|||||||||1
1764872320000|2025-12-04 18:18:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1764872340000|2025-12-04 18:19:00|||||||||24
1764872350000|2025-12-04 18:19:10|||||||||1
1764872360000|2025-12-04 18:19:20|||||||||1
1764872390000|2025-12-04 18:19:50|542|541.4|542|541.4|542|541.4|542|541.4|22
1764872410000|2025-12-04 18:20:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|26
1764872420000|2025-12-04 18:20:20|||||||||1
1764872430000|2025-12-04 18:20:30|542|541.4|542|541.4|542|541.4|542|541.4|5
1764872450000|2025-12-04 18:20:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1764872460000|2025-12-04 18:21:00|||||||||22
1764872470000|2025-12-04 18:21:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|8
1764872480000|2025-12-04 18:21:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1764872490000|2025-12-04 18:21:30|||||||||43
1764872520000|2025-12-04 18:22:00|||||||||1
1764872540000|2025-12-04 18:22:20|||||||||1
1764872550000|2025-12-04 18:22:30|||||||||2
1764872570000|2025-12-04 18:22:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1764872600000|2025-12-04 18:23:20|||||||||4
1764872630000|2025-12-04 18:23:50|||||||||7
1764872660000|2025-12-04 18:24:20|||||||||2
1764872710000|2025-12-04 18:25:10|||||||||4
1764872730000|2025-12-04 18:25:30|||||||||5
1764872740000|2025-12-04 18:25:40|||||||||1
1764872750000|2025-12-04 18:25:50|||||||||1
1764872770000|2025-12-04 18:26:10|||||||||1
1764872780000|2025-12-04 18:26:20|||||||||1
1764872790000|2025-12-04 18:26:30|||||||||2
1764872800000|2025-12-04 18:26:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1764872810000|2025-12-04 18:26:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|31
1764872820000|2025-12-04 18:27:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1764872830000|2025-12-04 18:27:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1764872860000|2025-12-04 18:27:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1764872890000|2025-12-04 18:28:10|||||||||1
1764872920000|2025-12-04 18:28:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|22
1764872930000|2025-12-04 18:28:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1764872940000|2025-12-04 18:29:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|15
1764872960000|2025-12-04 18:29:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1764873050000|2025-12-04 18:30:50|||||||||2
1764873060000|2025-12-04 18:31:00|||||||||1
1764873070000|2025-12-04 18:31:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1764873080000|2025-12-04 18:31:20|||||||||6
1764873090000|2025-12-04 18:31:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|30
1764873100000|2025-12-04 18:31:40|||||||||1
1764873110000|2025-12-04 18:31:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|33
1764873120000|2025-12-04 18:32:00|||||||||1
1764873130000|2025-12-04 18:32:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764873140000|2025-12-04 18:32:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|19
1764873180000|2025-12-04 18:33:00|||||||||1
1764873210000|2025-12-04 18:33:30|||||||||29
1764873220000|2025-12-04 18:33:40|||||||||1
1764873240000|2025-12-04 18:34:00|||||||||2
1764873290000|2025-12-04 18:34:50|||||||||28
1764873300000|2025-12-04 18:35:00|||||||||2
1764873330000|2025-12-04 18:35:30|||||||||3
1764873360000|2025-12-04 18:36:00|||||||||1
1764873370000|2025-12-04 18:36:10|||||||||2
1764873400000|2025-12-04 18:36:40|||||||||2
1764873420000|2025-12-04 18:37:00|||||||||4
1764873450000|2025-12-04 18:37:30|||||||||1
1764873460000|2025-12-04 18:37:40|||||||||2
1764873500000|2025-12-04 18:38:20|||||||||1
1764873570000|2025-12-04 18:39:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1764873590000|2025-12-04 18:39:50|||||||||1
1764873630000|2025-12-04 18:40:30|||||||||1
1764873640000|2025-12-04 18:40:40|||||||||2
1764873660000|2025-12-04 18:41:00|||||||||1
1764873670000|2025-12-04 18:41:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|33
1764873740000|2025-12-04 18:42:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1764873770000|2025-12-04 18:42:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|105
1764873790000|2025-12-04 18:43:10|||||||||1
1764873800000|2025-12-04 18:43:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1764873820000|2025-12-04 18:43:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764873860000|2025-12-04 18:44:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1764873890000|2025-12-04 18:44:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|9
1764873910000|2025-12-04 18:45:10|||||||||1
1764873920000|2025-12-04 18:45:20|||||||||1
1764873940000|2025-12-04 18:45:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764873950000|2025-12-04 18:45:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1764874030000|2025-12-04 18:47:10|||||||||3
1764874040000|2025-12-04 18:47:20|||||||||1
1764874060000|2025-12-04 18:47:40|541.7|541.1|541.7|541.1|541.9|541.3|541.7|541.1|64
1764874070000|2025-12-04 18:47:50|||||||||1
1764874090000|2025-12-04 18:48:10|||||||||1
1764874130000|2025-12-04 18:48:50|||||||||25
1764874140000|2025-12-04 18:49:00|||||||||1
1764874150000|2025-12-04 18:49:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|17
1764874200000|2025-12-04 18:50:00|||||||||2
1764874210000|2025-12-04 18:50:10|||||||||1
1764874220000|2025-12-04 18:50:20|||||||||1
1764874260000|2025-12-04 18:51:00|||||||||4
1764874280000|2025-12-04 18:51:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|8
1764874290000|2025-12-04 18:51:30|||||||||1
1764874300000|2025-12-04 18:51:40|||||||||2
1764874310000|2025-12-04 18:51:50|||||||||1
1764874320000|2025-12-04 18:52:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|22
1764874350000|2025-12-04 18:52:30|||||||||1
1764874360000|2025-12-04 18:52:40|||||||||2
1764874380000|2025-12-04 18:53:00|||||||||3
1764874390000|2025-12-04 18:53:10|||||||||1
1764874410000|2025-12-04 18:53:30|||||||||1
1764874420000|2025-12-04 18:53:40|||||||||1
1764874440000|2025-12-04 18:54:00|||||||||2
1764874490000|2025-12-04 18:54:50|||||||||1
1764874500000|2025-12-04 18:55:00|||||||||2
1764874510000|2025-12-04 18:55:10|||||||||2
1764874530000|2025-12-04 18:55:30|||||||||2
1764874560000|2025-12-04 18:56:00|||||||||2
1764874580000|2025-12-04 18:56:20|||||||||4
1764874590000|2025-12-04 18:56:30|||||||||1
1764874600000|2025-12-04 18:56:40|||||||||10
1764874610000|2025-12-04 18:56:50|||||||||1
1764874620000|2025-12-04 18:57:00|||||||||1
1764874650000|2025-12-04 18:57:30|||||||||4
1764874670000|2025-12-04 18:57:50|||||||||9
1764874680000|2025-12-04 18:58:00|||||||||1
1764874710000|2025-12-04 18:58:30|||||||||18
1764874720000|2025-12-04 18:58:40|||||||||5
1764874740000|2025-12-04 18:59:00|||||||||2
1764874750000|2025-12-04 18:59:10|||||||||9
1764874760000|2025-12-04 18:59:20|||||||||4
1764874770000|2025-12-04 18:59:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|31
1764874780000|2025-12-04 18:59:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1764874790000|2025-12-04 18:59:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|33
1764874800000|2025-12-04 19:00:00|||||||||3
1764874810000|2025-12-04 19:00:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|28
1764874820000|2025-12-04 19:00:20|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|16
1764874830000|2025-12-04 19:00:30|541.9|541.3|541.9|541.3|541.9|541.3|541.7|541.1|54
1764874840000|2025-12-04 19:00:40|||||||||1
1764874850000|2025-12-04 19:00:50|||||||||6
1764874860000|2025-12-04 19:01:00|||||||||1
1764874890000|2025-12-04 19:01:30|||||||||3
1764874920000|2025-12-04 19:02:00|||||||||12
1764874930000|2025-12-04 19:02:10|||||||||3
1764874940000|2025-12-04 19:02:20|||||||||6
1764874950000|2025-12-04 19:02:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|69
1764874960000|2025-12-04 19:02:40|||||||||1
1764874980000|2025-12-04 19:03:00|||||||||1
1764874990000|2025-12-04 19:03:10|542|541.4|542|541.4|542|541.4|542|541.4|2
1764875000000|2025-12-04 19:03:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1764875010000|2025-12-04 19:03:30|||||||||22
1764875030000|2025-12-04 19:03:50|||||||||11
1764875040000|2025-12-04 19:04:00|||||||||6
1764875050000|2025-12-04 19:04:10|||||||||1
1764875060000|2025-12-04 19:04:20|||||||||2
1764875070000|2025-12-04 19:04:30|542|541.4|542|541.4|542|541.4|542|541.4|45
1764875090000|2025-12-04 19:04:50|||||||||5
1764875100000|2025-12-04 19:05:00|||||||||27
1764875120000|2025-12-04 19:05:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1764875130000|2025-12-04 19:05:30|||||||||4
1764875140000|2025-12-04 19:05:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|72
1764875160000|2025-12-04 19:06:00|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|35
1764875190000|2025-12-04 19:06:30|||||||||3
1764875200000|2025-12-04 19:06:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1764875210000|2025-12-04 19:06:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|32
1764875260000|2025-12-04 19:07:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1764875270000|2025-12-04 19:07:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1764875280000|2025-12-04 19:08:00|542|541.4|542|541.4|542|541.4|542|541.4|24
1764875290000|2025-12-04 19:08:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1764875300000|2025-12-04 19:08:20|||||||||5
1764875310000|2025-12-04 19:08:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|15
1764875320000|2025-12-04 19:08:40|||||||||2
1764875340000|2025-12-04 19:09:00|||||||||16
1764875360000|2025-12-04 19:09:20|||||||||2
1764875370000|2025-12-04 19:09:30|||||||||5
1764875380000|2025-12-04 19:09:40|||||||||7
1764875390000|2025-12-04 19:09:50|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|6
1764875400000|2025-12-04 19:10:00|||||||||14
1764875410000|2025-12-04 19:10:10|||||||||1
1764875420000|2025-12-04 19:10:20|||||||||81
1764875430000|2025-12-04 19:10:30|||||||||1
1764875440000|2025-12-04 19:10:40|||||||||1
1764875450000|2025-12-04 19:10:50|||||||||1
1764875460000|2025-12-04 19:11:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|39
1764875470000|2025-12-04 19:11:10|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|20
1764875480000|2025-12-04 19:11:20|||||||||4
1764875490000|2025-12-04 19:11:30|||||||||9
1764875500000|2025-12-04 19:11:40|||||||||1
1764875520000|2025-12-04 19:12:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|39
1764875530000|2025-12-04 19:12:10|||||||||1
1764875540000|2025-12-04 19:12:20|||||||||9
1764875550000|2025-12-04 19:12:30|||||||||11
1764875560000|2025-12-04 19:12:40|||||||||4
1764875570000|2025-12-04 19:12:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|38
1764875580000|2025-12-04 19:13:00|542.2|541.6|542|541.4|542.2|541.6|541.9|541.3|51
1764875590000|2025-12-04 19:13:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|23
1764875600000|2025-12-04 19:13:20|||||||||2
1764875610000|2025-12-04 19:13:30|||||||||4
1764875620000|2025-12-04 19:13:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|4
1764875630000|2025-12-04 19:13:50|||||||||14
1764875640000|2025-12-04 19:14:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|121
1764875650000|2025-12-04 19:14:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|254
1764875660000|2025-12-04 19:14:20|||||||||303
1764875670000|2025-12-04 19:14:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|181
1764875680000|2025-12-04 19:14:40|||||||||105
1764875690000|2025-12-04 19:14:50|||||||||205
1764875700000|2025-12-04 19:15:00|||||||||11
1764875710000|2025-12-04 19:15:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|75
1764875720000|2025-12-04 19:15:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1764875730000|2025-12-04 19:15:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|7
1764875740000|2025-12-04 19:15:40|||||||||2
1764875750000|2025-12-04 19:15:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|28
1764875760000|2025-12-04 19:16:00|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|71
1764875770000|2025-12-04 19:16:10|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|35
1764875780000|2025-12-04 19:16:20|||||||||3
1764875790000|2025-12-04 19:16:30|||||||||2
1764875800000|2025-12-04 19:16:40|||||||||17
1764875810000|2025-12-04 19:16:50|||||||||4
1764875820000|2025-12-04 19:17:00|||||||||99
1764875830000|2025-12-04 19:17:10|||||||||9
1764875840000|2025-12-04 19:17:20|||||||||17
1764875850000|2025-12-04 19:17:30|||||||||9
1764875860000|2025-12-04 19:17:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|167
1764875870000|2025-12-04 19:17:50|||||||||24
1764875880000|2025-12-04 19:18:00|||||||||39
1764875890000|2025-12-04 19:18:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|17
1764875900000|2025-12-04 19:18:20|||||||||3
1764875910000|2025-12-04 19:18:30|||||||||2
1764875920000|2025-12-04 19:18:40|||||||||86
1764875930000|2025-12-04 19:18:50|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|19
1764875940000|2025-12-04 19:19:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|9
1764875950000|2025-12-04 19:19:10|||||||||1
1764875960000|2025-12-04 19:19:20|||||||||38
1764875970000|2025-12-04 19:19:30|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|7
1764875980000|2025-12-04 19:19:40|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|1
1764875990000|2025-12-04 19:19:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|18
1764896400000|2025-12-05 01:00:00|540.7|540.1|541.1|540.5|541.2|540.6|540.7|540.1|17
1764896410000|2025-12-05 01:00:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1764896420000|2025-12-05 01:00:20|541.1|540.5|540.7|540.1|541.2|540.6|540.7|540.1|23
1764896430000|2025-12-05 01:00:30|540.9|540.3|540.9|540.3|541|540.4|540.8|540.2|9
1764896440000|2025-12-05 01:00:40|541|540.4|540.7|540.1|541|540.4|540.7|540.1|5
1764896450000|2025-12-05 01:00:50|540.8|540.2|541|540.4|541|540.4|540.7|540.1|4
1764896460000|2025-12-05 01:01:00|540.9|540.3|541|540.4|541|540.4|540.8|540.2|1
1764896470000|2025-12-05 01:01:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|105
1764896490000|2025-12-05 01:01:30|541|540.4|541.2|540.6|541.2|540.6|541|540.4|10
1764896500000|2025-12-05 01:01:40|||||||||1
1764896510000|2025-12-05 01:01:50|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|9
1764896520000|2025-12-05 01:02:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1764896530000|2025-12-05 01:02:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1764896540000|2025-12-05 01:02:20|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|6
1764896550000|2025-12-05 01:02:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1764896560000|2025-12-05 01:02:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|17
1764896570000|2025-12-05 01:02:50|||||||||8
1764896600000|2025-12-05 01:03:20|||||||||1
1764896660000|2025-12-05 01:04:20|||||||||1
1764896680000|2025-12-05 01:04:40|||||||||2
1764896750000|2025-12-05 01:05:50|||||||||1
1764896760000|2025-12-05 01:06:00|||||||||13
1764896790000|2025-12-05 01:06:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|14
1764896810000|2025-12-05 01:06:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1764896820000|2025-12-05 01:07:00|||||||||2
1764896830000|2025-12-05 01:07:10|||||||||1
1764896860000|2025-12-05 01:07:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1764896870000|2025-12-05 01:07:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1764896920000|2025-12-05 01:08:40|||||||||3
1764896940000|2025-12-05 01:09:00|||||||||1
1764896950000|2025-12-05 01:09:10|||||||||1
1764897150000|2025-12-05 01:12:30|||||||||1
1764897180000|2025-12-05 01:13:00|542|541.4|542|541.4|542|541.4|542|541.4|11
1764897190000|2025-12-05 01:13:10|||||||||14
1764897200000|2025-12-05 01:13:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1764897230000|2025-12-05 01:13:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1764897240000|2025-12-05 01:14:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1764897260000|2025-12-05 01:14:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1764897290000|2025-12-05 01:14:50|542|541.4|542.2|541.6|542.2|541.6|542|541.4|6
1764897370000|2025-12-05 01:16:10|542|541.4|542|541.4|542|541.4|542|541.4|11
1764897390000|2025-12-05 01:16:30|541.8|541.2|542|541.4|542|541.4|541.7|541.1|9
1764897410000|2025-12-05 01:16:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1764897420000|2025-12-05 01:17:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1764897430000|2025-12-05 01:17:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1764897440000|2025-12-05 01:17:20|541.7|541.1|541.2|540.6|541.7|541.1|541.2|540.6|70
1764897450000|2025-12-05 01:17:30|541|540.4|541|540.4|541|540.4|541|540.4|16
1764897500000|2025-12-05 01:18:20|||||||||1
1764897550000|2025-12-05 01:19:10|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|5
1764897610000|2025-12-05 01:20:10|541|540.4|541|540.4|541|540.4|541|540.4|2
1764897680000|2025-12-05 01:21:20|||||||||1
1764897700000|2025-12-05 01:21:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1764897960000|2025-12-05 01:26:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1764897990000|2025-12-05 01:26:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764898030000|2025-12-05 01:27:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1764898060000|2025-12-05 01:27:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1764898210000|2025-12-05 01:30:10|||||||||2
1764898220000|2025-12-05 01:30:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1764898230000|2025-12-05 01:30:30|541|540.4|541|540.4|541|540.4|541|540.4|3
1764898340000|2025-12-05 01:32:20|540.8|540.2|541|540.4|541|540.4|540.8|540.2|0
1764898370000|2025-12-05 01:32:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1764898400000|2025-12-05 01:33:20|541|540.4|540.7|540.1|541|540.4|540.7|540.1|1
1764898500000|2025-12-05 01:35:00|||||||||2
1764898540000|2025-12-05 01:35:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1764899380000|2025-12-05 01:49:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1764899430000|2025-12-05 01:50:30|||||||||5
1764899460000|2025-12-05 01:51:00|||||||||13
1764899480000|2025-12-05 01:51:20|||||||||1
1764899490000|2025-12-05 01:51:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1764899510000|2025-12-05 01:51:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1764899570000|2025-12-05 01:52:50|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|1
1764899620000|2025-12-05 01:53:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1764899660000|2025-12-05 01:54:20|||||||||1
1764899700000|2025-12-05 01:55:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1764899710000|2025-12-05 01:55:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1764899810000|2025-12-05 01:56:50|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|3
1764899820000|2025-12-05 01:57:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1764899940000|2025-12-05 01:59:00|540.6|540|540.6|540|540.6|540|540.6|540|16
1764899950000|2025-12-05 01:59:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1764899960000|2025-12-05 01:59:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1764900160000|2025-12-05 02:02:40|||||||||12
1764900420000|2025-12-05 02:07:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|11
1764900590000|2025-12-05 02:09:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1764900600000|2025-12-05 02:10:00|||||||||1
1764900650000|2025-12-05 02:10:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1764900670000|2025-12-05 02:11:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764900680000|2025-12-05 02:11:20|||||||||1
1764901200000|2025-12-05 02:20:00|||||||||1
1764901210000|2025-12-05 02:20:10|||||||||1
1764901360000|2025-12-05 02:22:40|||||||||1
1764901670000|2025-12-05 02:27:50|||||||||1
1764901730000|2025-12-05 02:28:50|||||||||2
1764901770000|2025-12-05 02:29:30|||||||||1
1764901950000|2025-12-05 02:32:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1764902170000|2025-12-05 02:36:10|||||||||1
1764902470000|2025-12-05 02:41:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|7
1764902510000|2025-12-05 02:41:50|||||||||1
1764902540000|2025-12-05 02:42:20|540.8|540.2|540.8|540.2|541|540.4|540.8|540.2|1
1764902570000|2025-12-05 02:42:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764902580000|2025-12-05 02:43:00|||||||||1
1764902590000|2025-12-05 02:43:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1764902630000|2025-12-05 02:43:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764902770000|2025-12-05 02:46:10|||||||||1
1764903060000|2025-12-05 02:51:00|||||||||1
1764903070000|2025-12-05 02:51:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1764903080000|2025-12-05 02:51:20|||||||||1
1764903110000|2025-12-05 02:51:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1764903130000|2025-12-05 02:52:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764903140000|2025-12-05 02:52:20|||||||||5
1764903480000|2025-12-05 02:58:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1764903550000|2025-12-05 02:59:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764903850000|2025-12-05 03:04:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|10
1764904180000|2025-12-05 03:09:40|||||||||1
1764904190000|2025-12-05 03:09:50|||||||||3
1764904220000|2025-12-05 03:10:20|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|6
1764904270000|2025-12-05 03:11:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|0
1764904450000|2025-12-05 03:14:10|||||||||1
1764904590000|2025-12-05 03:16:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1764904630000|2025-12-05 03:17:10|||||||||1
1764904770000|2025-12-05 03:19:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1764905400000|2025-12-05 03:30:00|540.6|540|540.6|540|540.6|540|540.6|540|1
1764905570000|2025-12-05 03:32:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1764905630000|2025-12-05 03:33:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764905660000|2025-12-05 03:34:20|||||||||1
1764905710000|2025-12-05 03:35:10|||||||||1
1764905970000|2025-12-05 03:39:30|||||||||2
1764905980000|2025-12-05 03:39:40|||||||||15
1764905990000|2025-12-05 03:39:50|540.6|540|540.6|540|540.6|540|540.6|540|1
1764906000000|2025-12-05 03:40:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1764906090000|2025-12-05 03:41:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764906560000|2025-12-05 03:49:20|||||||||1
1764906700000|2025-12-05 03:51:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1764906710000|2025-12-05 03:51:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764906730000|2025-12-05 03:52:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1764906740000|2025-12-05 03:52:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764907120000|2025-12-05 03:58:40|||||||||1
1764907140000|2025-12-05 03:59:00|||||||||6
1764907150000|2025-12-05 03:59:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1764907170000|2025-12-05 03:59:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764907240000|2025-12-05 04:00:40|||||||||1
1764907520000|2025-12-05 04:05:20|||||||||1
1764907560000|2025-12-05 04:06:00|||||||||7
1764907570000|2025-12-05 04:06:10|||||||||17
1764907650000|2025-12-05 04:07:30|540.6|540|540.6|540|540.6|540|540.6|540|4
1764907880000|2025-12-05 04:11:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764907930000|2025-12-05 04:12:10|540.6|540|540.6|540|540.6|540|540.6|540|2
1764908080000|2025-12-05 04:14:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764908760000|2025-12-05 04:26:00|540.6|540|540.6|540|540.6|540|540.6|540|1
1764908850000|2025-12-05 04:27:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1764909040000|2025-12-05 04:30:40|||||||||5
1764909050000|2025-12-05 04:30:50|||||||||1
1764909130000|2025-12-05 04:32:10|540.6|540|540.6|540|540.6|540|540.6|540|8
1764909160000|2025-12-05 04:32:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764909400000|2025-12-05 04:36:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1764909420000|2025-12-05 04:37:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764909520000|2025-12-05 04:38:40|||||||||3
1764909580000|2025-12-05 04:39:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1764909620000|2025-12-05 04:40:20|||||||||3
1764909650000|2025-12-05 04:40:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764909820000|2025-12-05 04:43:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1764909840000|2025-12-05 04:44:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764909850000|2025-12-05 04:44:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1764910040000|2025-12-05 04:47:20|||||||||15
1764910050000|2025-12-05 04:47:30|||||||||6
1764910070000|2025-12-05 04:47:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764910110000|2025-12-05 04:48:30|||||||||1
1764910470000|2025-12-05 04:54:30|||||||||1
1764910800000|2025-12-05 05:00:00|540.6|540|540.6|540|540.6|540|540.6|540|1
1764910810000|2025-12-05 05:00:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1764910910000|2025-12-05 05:01:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1764910970000|2025-12-05 05:02:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764911240000|2025-12-05 05:07:20|||||||||2
1764911370000|2025-12-05 05:09:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|13
1764911760000|2025-12-05 05:16:00|541|540.4|541|540.4|541|540.4|541|540.4|4
1764911810000|2025-12-05 05:16:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1764911930000|2025-12-05 05:18:50|||||||||5
1764911950000|2025-12-05 05:19:10|||||||||21
1764911980000|2025-12-05 05:19:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1764912370000|2025-12-05 05:26:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1764912380000|2025-12-05 05:26:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1764912420000|2025-12-05 05:27:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1764912470000|2025-12-05 05:27:50|||||||||1
1764912480000|2025-12-05 05:28:00|||||||||3
1764912780000|2025-12-05 05:33:00|||||||||6
1764912840000|2025-12-05 05:34:00|||||||||5
1764912850000|2025-12-05 05:34:10|||||||||1
1764912910000|2025-12-05 05:35:10|||||||||1
1764912920000|2025-12-05 05:35:20|||||||||1
1764913080000|2025-12-05 05:38:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1764913130000|2025-12-05 05:38:50|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|1
1764913160000|2025-12-05 05:39:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1764913290000|2025-12-05 05:41:30|||||||||1
1764913450000|2025-12-05 05:44:10|541.6|541|541.6|541|541.6|541|541.6|541|3
1764913460000|2025-12-05 05:44:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1764913570000|2025-12-05 05:46:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1764913700000|2025-12-05 05:48:20|||||||||1
1764913840000|2025-12-05 05:50:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1764913890000|2025-12-05 05:51:30|||||||||3
1764913910000|2025-12-05 05:51:50|||||||||2
1764913920000|2025-12-05 05:52:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1764913960000|2025-12-05 05:52:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764913990000|2025-12-05 05:53:10|||||||||1
1764914020000|2025-12-05 05:53:40|||||||||1
1764914200000|2025-12-05 05:56:40|||||||||4
1764914250000|2025-12-05 05:57:30|||||||||2
1764914460000|2025-12-05 06:01:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|25
1764914480000|2025-12-05 06:01:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764914490000|2025-12-05 06:01:30|||||||||5
1764914570000|2025-12-05 06:02:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|6
1764914630000|2025-12-05 06:03:50|||||||||1
1764914760000|2025-12-05 06:06:00|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|6
1764914770000|2025-12-05 06:06:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764914870000|2025-12-05 06:07:50|||||||||4
1764914960000|2025-12-05 06:09:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1764915000000|2025-12-05 06:10:00|541|540.4|541|540.4|541|540.4|541|540.4|15
1764915010000|2025-12-05 06:10:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|2
1764915020000|2025-12-05 06:10:20|541|540.4|541|540.4|541|540.4|541|540.4|18
1764915190000|2025-12-05 06:13:10|||||||||18
1764915200000|2025-12-05 06:13:20|||||||||2
1764915210000|2025-12-05 06:13:30|||||||||2
1764915300000|2025-12-05 06:15:00|||||||||1
1764915330000|2025-12-05 06:15:30|||||||||3
1764915370000|2025-12-05 06:16:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1764915430000|2025-12-05 06:17:10|||||||||5
1764915500000|2025-12-05 06:18:20|||||||||1
1764915630000|2025-12-05 06:20:30|||||||||1
1764915740000|2025-12-05 06:22:20|||||||||1
1764915850000|2025-12-05 06:24:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1764915940000|2025-12-05 06:25:40|540.6|540|540.6|540|540.6|540|540.6|540|6
1764916000000|2025-12-05 06:26:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764916090000|2025-12-05 06:28:10|||||||||1
1764916140000|2025-12-05 06:29:00|540.6|540|540.6|540|540.6|540|540.6|540|1
1764916210000|2025-12-05 06:30:10|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|0
1764916230000|2025-12-05 06:30:30|540.6|540|540.6|540|540.6|540|540.6|540|1
1764916270000|2025-12-05 06:31:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764916470000|2025-12-05 06:34:30|||||||||7
1764916630000|2025-12-05 06:37:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1764916950000|2025-12-05 06:42:30|540|539.4|540|539.4|540|539.4|540|539.4|11
1764917040000|2025-12-05 06:44:00|||||||||1
1764917050000|2025-12-05 06:44:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1764917160000|2025-12-05 06:46:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1764917180000|2025-12-05 06:46:20|540|539.4|540|539.4|540|539.4|540|539.4|3
1764917240000|2025-12-05 06:47:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1764917310000|2025-12-05 06:48:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1764917320000|2025-12-05 06:48:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1764917330000|2025-12-05 06:48:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764917350000|2025-12-05 06:49:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1764918160000|2025-12-05 07:02:40|||||||||2
1764918280000|2025-12-05 07:04:40|540.2|539.6|540|539.4|540.2|539.6|540|539.4|12
1764918290000|2025-12-05 07:04:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1764918340000|2025-12-05 07:05:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764918570000|2025-12-05 07:09:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1764918580000|2025-12-05 07:09:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764918600000|2025-12-05 07:10:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1764918620000|2025-12-05 07:10:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1764918650000|2025-12-05 07:10:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1764918660000|2025-12-05 07:11:00|||||||||1
1764918900000|2025-12-05 07:15:00|||||||||1
1764918970000|2025-12-05 07:16:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1764918980000|2025-12-05 07:16:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1764919360000|2025-12-05 07:22:40|||||||||1
1764919480000|2025-12-05 07:24:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|13
1764919730000|2025-12-05 07:28:50|||||||||1
1764919790000|2025-12-05 07:29:50|540.6|540|540.6|540|540.6|540|540.6|540|112
1764919800000|2025-12-05 07:30:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|5
1764919820000|2025-12-05 07:30:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1764919840000|2025-12-05 07:30:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|1
1764919860000|2025-12-05 07:31:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764919930000|2025-12-05 07:32:10|||||||||1
1764920070000|2025-12-05 07:34:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1764920160000|2025-12-05 07:36:00|540|539.4|540|539.4|540.1|539.5|540|539.4|17
1764920170000|2025-12-05 07:36:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1764920180000|2025-12-05 07:36:20|||||||||1
1764920190000|2025-12-05 07:36:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1764920270000|2025-12-05 07:37:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|43
1764920410000|2025-12-05 07:40:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1764920430000|2025-12-05 07:40:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764920530000|2025-12-05 07:42:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|14
1764920540000|2025-12-05 07:42:20|||||||||2
1764920550000|2025-12-05 07:42:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764920820000|2025-12-05 07:47:00|||||||||1
1764920860000|2025-12-05 07:47:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1764920880000|2025-12-05 07:48:00|||||||||1
1764920900000|2025-12-05 07:48:20|||||||||5
1764921310000|2025-12-05 07:55:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|33
1764921370000|2025-12-05 07:56:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1764921400000|2025-12-05 07:56:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|5
1764921410000|2025-12-05 07:56:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|5
1764921470000|2025-12-05 07:57:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1764921480000|2025-12-05 07:58:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764921510000|2025-12-05 07:58:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1764921570000|2025-12-05 07:59:30|||||||||1
1764921600000|2025-12-05 08:00:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1764921650000|2025-12-05 08:00:50|||||||||1
1764921680000|2025-12-05 08:01:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1764921700000|2025-12-05 08:01:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764921710000|2025-12-05 08:01:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764921770000|2025-12-05 08:02:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764921830000|2025-12-05 08:03:50|||||||||1
1764921840000|2025-12-05 08:04:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764921930000|2025-12-05 08:05:30|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|1
1764921970000|2025-12-05 08:06:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764921990000|2025-12-05 08:06:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1764922000000|2025-12-05 08:06:40|||||||||1
1764922080000|2025-12-05 08:08:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|15
1764922100000|2025-12-05 08:08:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1764922120000|2025-12-05 08:08:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|3
1764922140000|2025-12-05 08:09:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764922200000|2025-12-05 08:10:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1764922210000|2025-12-05 08:10:10|541|540.4|541|540.4|541|540.4|541|540.4|6
1764922240000|2025-12-05 08:10:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1764922290000|2025-12-05 08:11:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1764922300000|2025-12-05 08:11:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764922510000|2025-12-05 08:15:10|540.6|540|540.6|540|540.6|540|540.6|540|3
1764922520000|2025-12-05 08:15:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764922560000|2025-12-05 08:16:00|||||||||15
1764922570000|2025-12-05 08:16:10|540.6|540|540.6|540|540.6|540|540.6|540|1
1764922590000|2025-12-05 08:16:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|1
1764922600000|2025-12-05 08:16:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764922620000|2025-12-05 08:17:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1764922650000|2025-12-05 08:17:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1764922660000|2025-12-05 08:17:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1764922670000|2025-12-05 08:17:50|||||||||1
1764922680000|2025-12-05 08:18:00|||||||||1
1764922690000|2025-12-05 08:18:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1764922700000|2025-12-05 08:18:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764922720000|2025-12-05 08:18:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764922810000|2025-12-05 08:20:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1764922940000|2025-12-05 08:22:20|||||||||1
1764923050000|2025-12-05 08:24:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1764923100000|2025-12-05 08:25:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1764923130000|2025-12-05 08:25:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764923160000|2025-12-05 08:26:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764923410000|2025-12-05 08:30:10|||||||||3
1764923430000|2025-12-05 08:30:30|540|539.4|540|539.4|540|539.4|540|539.4|4
1764923440000|2025-12-05 08:30:40|||||||||1
1764923460000|2025-12-05 08:31:00|||||||||12
1764923490000|2025-12-05 08:31:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1764923620000|2025-12-05 08:33:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1764923690000|2025-12-05 08:34:50|||||||||2
1764923700000|2025-12-05 08:35:00|||||||||1
1764923750000|2025-12-05 08:35:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764923760000|2025-12-05 08:36:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764923890000|2025-12-05 08:38:10|||||||||2
1764923900000|2025-12-05 08:38:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764923910000|2025-12-05 08:38:30|||||||||1
1764924080000|2025-12-05 08:41:20|||||||||1
1764924150000|2025-12-05 08:42:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1764924240000|2025-12-05 08:44:00|||||||||2
1764924410000|2025-12-05 08:46:50|||||||||1
1764924480000|2025-12-05 08:48:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1764924560000|2025-12-05 08:49:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|5
1764924570000|2025-12-05 08:49:30|||||||||1
1764924580000|2025-12-05 08:49:40|541|540.4|540.9|540.3|541|540.4|540.8|540.2|11
1764924590000|2025-12-05 08:49:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1764924600000|2025-12-05 08:50:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|6
1764924610000|2025-12-05 08:50:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1764924650000|2025-12-05 08:50:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1764924740000|2025-12-05 08:52:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1764924780000|2025-12-05 08:53:00|541|540.4|541|540.4|541|540.4|541|540.4|8
1764924890000|2025-12-05 08:54:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|24
1764924900000|2025-12-05 08:55:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1764924920000|2025-12-05 08:55:20|||||||||4
1764924960000|2025-12-05 08:56:00|||||||||3
1764925000000|2025-12-05 08:56:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|1
1764925010000|2025-12-05 08:56:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1764925030000|2025-12-05 08:57:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1764925070000|2025-12-05 08:57:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764925120000|2025-12-05 08:58:40|||||||||2
1764925150000|2025-12-05 08:59:10|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1764925160000|2025-12-05 08:59:20|||||||||1
1764925190000|2025-12-05 08:59:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1764925240000|2025-12-05 09:00:40|||||||||1
1764925300000|2025-12-05 09:01:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1764925370000|2025-12-05 09:02:50|||||||||1
1764925490000|2025-12-05 09:04:50|||||||||2
1764925600000|2025-12-05 09:06:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1764925630000|2025-12-05 09:07:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764925660000|2025-12-05 09:07:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764925740000|2025-12-05 09:09:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1764925760000|2025-12-05 09:09:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764925940000|2025-12-05 09:12:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764925980000|2025-12-05 09:13:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764925990000|2025-12-05 09:13:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764926110000|2025-12-05 09:15:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764926130000|2025-12-05 09:15:30|||||||||1
1764926140000|2025-12-05 09:15:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764926310000|2025-12-05 09:18:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1764926510000|2025-12-05 09:21:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764926520000|2025-12-05 09:22:00|||||||||7
1764926550000|2025-12-05 09:22:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764926640000|2025-12-05 09:24:00|540|539.4|540|539.4|540|539.4|540|539.4|21
1764926700000|2025-12-05 09:25:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1764926800000|2025-12-05 09:26:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764926830000|2025-12-05 09:27:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764926840000|2025-12-05 09:27:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764927000000|2025-12-05 09:30:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764927010000|2025-12-05 09:30:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764927070000|2025-12-05 09:31:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764927080000|2025-12-05 09:31:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764927180000|2025-12-05 09:33:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1764927350000|2025-12-05 09:35:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|11
1764927400000|2025-12-05 09:36:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1764927490000|2025-12-05 09:38:10|||||||||1
1764927720000|2025-12-05 09:42:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1764927730000|2025-12-05 09:42:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764927740000|2025-12-05 09:42:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764927770000|2025-12-05 09:42:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764927780000|2025-12-05 09:43:00|540|539.4|540|539.4|540|539.4|540|539.4|2
1764927860000|2025-12-05 09:44:20|||||||||2
1764927920000|2025-12-05 09:45:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1764927940000|2025-12-05 09:45:40|||||||||1
1764927960000|2025-12-05 09:46:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1764927970000|2025-12-05 09:46:10|540|539.4|540|539.4|540|539.4|539.8|539.2|2
1764927980000|2025-12-05 09:46:20|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|4
1764928000000|2025-12-05 09:46:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1764928030000|2025-12-05 09:47:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1764928210000|2025-12-05 09:50:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1764928220000|2025-12-05 09:50:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|4
1764928230000|2025-12-05 09:50:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|0
1764928250000|2025-12-05 09:50:50|539.6|539|539.6|539|539.6|539|539.5|538.9|36
1764928260000|2025-12-05 09:51:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1764928270000|2025-12-05 09:51:10|539.6|539|539.6|539|539.6|539|539.5|538.9|2
1764928280000|2025-12-05 09:51:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1764928320000|2025-12-05 09:52:00|538.8|538.2|538.7|538.1|538.8|538.2|538.5|537.9|109
1764928330000|2025-12-05 09:52:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|1
1764928360000|2025-12-05 09:52:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764928370000|2025-12-05 09:52:50|||||||||1
1764928400000|2025-12-05 09:53:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1764928420000|2025-12-05 09:53:40|||||||||2
1764928440000|2025-12-05 09:54:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1764928510000|2025-12-05 09:55:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|3
1764928520000|2025-12-05 09:55:20|539|538.4|539|538.4|539|538.4|538.9|538.3|4
1764928530000|2025-12-05 09:55:30|||||||||2
1764928590000|2025-12-05 09:56:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|4
1764928600000|2025-12-05 09:56:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|2
1764928650000|2025-12-05 09:57:30|||||||||2
1764928680000|2025-12-05 09:58:00|||||||||2
1764928700000|2025-12-05 09:58:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|3
1764928710000|2025-12-05 09:58:30|||||||||1
1764928730000|2025-12-05 09:58:50|||||||||12
1764928760000|2025-12-05 09:59:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|5
1764928770000|2025-12-05 09:59:30|538.8|538.2|538.7|538.1|538.8|538.2|538.5|537.9|15
1764928780000|2025-12-05 09:59:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1764928790000|2025-12-05 09:59:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1764928800000|2025-12-05 10:00:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764928810000|2025-12-05 10:00:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1764928830000|2025-12-05 10:00:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1764928860000|2025-12-05 10:01:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764928880000|2025-12-05 10:01:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764928900000|2025-12-05 10:01:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764928990000|2025-12-05 10:03:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1764929050000|2025-12-05 10:04:10|539|538.4|539|538.4|539|538.4|539|538.4|2
1764929090000|2025-12-05 10:04:50|||||||||6
1764929110000|2025-12-05 10:05:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|30
1764929120000|2025-12-05 10:05:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764929130000|2025-12-05 10:05:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764929170000|2025-12-05 10:06:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|14
1764929180000|2025-12-05 10:06:20|||||||||5
1764929280000|2025-12-05 10:08:00|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|11
1764929330000|2025-12-05 10:08:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1764929340000|2025-12-05 10:09:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1764929350000|2025-12-05 10:09:10|||||||||1
1764929380000|2025-12-05 10:09:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1764929400000|2025-12-05 10:10:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764929410000|2025-12-05 10:10:10|539|538.4|539|538.4|539|538.4|539|538.4|11
1764929470000|2025-12-05 10:11:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|3
1764929480000|2025-12-05 10:11:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1764929510000|2025-12-05 10:11:50|||||||||5
1764929590000|2025-12-05 10:13:10|||||||||1
1764929690000|2025-12-05 10:14:50|||||||||1
1764929700000|2025-12-05 10:15:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|7
1764929730000|2025-12-05 10:15:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1764929810000|2025-12-05 10:16:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764929830000|2025-12-05 10:17:10|||||||||1
1764929890000|2025-12-05 10:18:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|12
1764930010000|2025-12-05 10:20:10|||||||||1
1764930030000|2025-12-05 10:20:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1764930040000|2025-12-05 10:20:40|||||||||2
1764930050000|2025-12-05 10:20:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764930130000|2025-12-05 10:22:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1764930140000|2025-12-05 10:22:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764930230000|2025-12-05 10:23:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1764930240000|2025-12-05 10:24:00|||||||||2
1764930300000|2025-12-05 10:25:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1764930320000|2025-12-05 10:25:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1764930330000|2025-12-05 10:25:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764930360000|2025-12-05 10:26:00|||||||||1
1764930400000|2025-12-05 10:26:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1764930420000|2025-12-05 10:27:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1764930430000|2025-12-05 10:27:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764930440000|2025-12-05 10:27:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764930480000|2025-12-05 10:28:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1764930500000|2025-12-05 10:28:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764930520000|2025-12-05 10:28:40|||||||||2
1764930600000|2025-12-05 10:30:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1764930610000|2025-12-05 10:30:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1764930630000|2025-12-05 10:30:30|538.6|538|538.6|538|538.6|538|538.6|538|3
1764930660000|2025-12-05 10:31:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764930680000|2025-12-05 10:31:20|||||||||1
1764930700000|2025-12-05 10:31:40|||||||||9
1764930830000|2025-12-05 10:33:50|538.6|538|538.6|538|538.6|538|538.6|538|7
1764930850000|2025-12-05 10:34:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764930900000|2025-12-05 10:35:00|538.6|538|538.6|538|538.6|538|538.6|538|1
1764930910000|2025-12-05 10:35:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764930980000|2025-12-05 10:36:20|||||||||1
1764931130000|2025-12-05 10:38:50|||||||||1
1764931160000|2025-12-05 10:39:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1764931170000|2025-12-05 10:39:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1764931260000|2025-12-05 10:41:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|7
1764931270000|2025-12-05 10:41:10|||||||||1
1764931320000|2025-12-05 10:42:00|||||||||2
1764931410000|2025-12-05 10:43:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1764931420000|2025-12-05 10:43:40|538.7|538.1|539|538.4|539.2|538.6|538.7|538.1|21
1764931460000|2025-12-05 10:44:20|||||||||6
1764931500000|2025-12-05 10:45:00|||||||||2
1764931690000|2025-12-05 10:48:10|||||||||1
1764931700000|2025-12-05 10:48:20|||||||||6
1764931730000|2025-12-05 10:48:50|||||||||1
1764931740000|2025-12-05 10:49:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|2
1764931750000|2025-12-05 10:49:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1764931770000|2025-12-05 10:49:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1764931990000|2025-12-05 10:53:10|||||||||1
1764932080000|2025-12-05 10:54:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|6
1764932090000|2025-12-05 10:54:50|||||||||2
1764932100000|2025-12-05 10:55:00|538.6|538|538.6|538|538.6|538|538.5|537.9|17
1764932120000|2025-12-05 10:55:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1764932130000|2025-12-05 10:55:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1764932140000|2025-12-05 10:55:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1764932150000|2025-12-05 10:55:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1764932160000|2025-12-05 10:56:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764932170000|2025-12-05 10:56:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764932200000|2025-12-05 10:56:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764932250000|2025-12-05 10:57:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1764932290000|2025-12-05 10:58:10|||||||||1
1764932340000|2025-12-05 10:59:00|||||||||1
1764932350000|2025-12-05 10:59:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|9
1764932360000|2025-12-05 10:59:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764932370000|2025-12-05 10:59:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1764932380000|2025-12-05 10:59:40|||||||||2
1764932400000|2025-12-05 11:00:00|||||||||1
1764932440000|2025-12-05 11:00:40|||||||||1
1764932460000|2025-12-05 11:01:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|6
1764932490000|2025-12-05 11:01:30|||||||||1
1764932540000|2025-12-05 11:02:20|||||||||2
1764932560000|2025-12-05 11:02:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1764932570000|2025-12-05 11:02:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1764932730000|2025-12-05 11:05:30|||||||||1
1764932760000|2025-12-05 11:06:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1764932780000|2025-12-05 11:06:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1764932790000|2025-12-05 11:06:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1764932810000|2025-12-05 11:06:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|10
1764932820000|2025-12-05 11:07:00|||||||||3
1764932840000|2025-12-05 11:07:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1764932850000|2025-12-05 11:07:30|||||||||2
1764932870000|2025-12-05 11:07:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|3
1764932880000|2025-12-05 11:08:00|||||||||1
1764932900000|2025-12-05 11:08:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1764932910000|2025-12-05 11:08:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764932920000|2025-12-05 11:08:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764932960000|2025-12-05 11:09:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764932970000|2025-12-05 11:09:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1764933000000|2025-12-05 11:10:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764933020000|2025-12-05 11:10:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1764933040000|2025-12-05 11:10:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764933100000|2025-12-05 11:11:40|||||||||1
1764933160000|2025-12-05 11:12:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1764933220000|2025-12-05 11:13:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1764933230000|2025-12-05 11:13:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|15
1764933240000|2025-12-05 11:14:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|9
1764933270000|2025-12-05 11:14:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1764933280000|2025-12-05 11:14:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|6
1764933300000|2025-12-05 11:15:00|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|8
1764933310000|2025-12-05 11:15:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764933370000|2025-12-05 11:16:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1764933380000|2025-12-05 11:16:20|||||||||1
1764933420000|2025-12-05 11:17:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|1
1764933450000|2025-12-05 11:17:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|16
1764933460000|2025-12-05 11:17:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|4
1764933470000|2025-12-05 11:17:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1764933490000|2025-12-05 11:18:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1764933500000|2025-12-05 11:18:20|||||||||1
1764933510000|2025-12-05 11:18:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1764933520000|2025-12-05 11:18:40|||||||||2
1764933540000|2025-12-05 11:19:00|||||||||9
1764933560000|2025-12-05 11:19:20|||||||||1
1764933570000|2025-12-05 11:19:30|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|1
1764933590000|2025-12-05 11:19:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1764933660000|2025-12-05 11:21:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|3
1764933670000|2025-12-05 11:21:10|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|4
1764933680000|2025-12-05 11:21:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764933700000|2025-12-05 11:21:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|3
1764933720000|2025-12-05 11:22:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1764933730000|2025-12-05 11:22:10|||||||||1
1764933780000|2025-12-05 11:23:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1764933840000|2025-12-05 11:24:00|||||||||1
1764933870000|2025-12-05 11:24:30|||||||||1
1764933940000|2025-12-05 11:25:40|||||||||1
1764933990000|2025-12-05 11:26:30|||||||||1
1764934060000|2025-12-05 11:27:40|||||||||1
1764934290000|2025-12-05 11:31:30|||||||||1
1764934380000|2025-12-05 11:33:00|||||||||2
1764934400000|2025-12-05 11:33:20|||||||||2
1764934420000|2025-12-05 11:33:40|||||||||1
1764934440000|2025-12-05 11:34:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764934450000|2025-12-05 11:34:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764934460000|2025-12-05 11:34:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1764934500000|2025-12-05 11:35:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1764934540000|2025-12-05 11:35:40|||||||||2
1764934580000|2025-12-05 11:36:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1764934600000|2025-12-05 11:36:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1764934620000|2025-12-05 11:37:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1764934650000|2025-12-05 11:37:30|||||||||1
1764934660000|2025-12-05 11:37:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1764934670000|2025-12-05 11:37:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764934770000|2025-12-05 11:39:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1764934780000|2025-12-05 11:39:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1764934790000|2025-12-05 11:39:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1764934810000|2025-12-05 11:40:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764935030000|2025-12-05 11:43:50|||||||||2
1764935080000|2025-12-05 11:44:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1764935100000|2025-12-05 11:45:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1764935110000|2025-12-05 11:45:10|||||||||1
1764935120000|2025-12-05 11:45:20|||||||||4
1764935180000|2025-12-05 11:46:20|||||||||1
1764935190000|2025-12-05 11:46:30|||||||||1
1764935200000|2025-12-05 11:46:40|||||||||1
1764935210000|2025-12-05 11:46:50|||||||||1
1764935310000|2025-12-05 11:48:30|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|1
1764935320000|2025-12-05 11:48:40|||||||||1
1764935330000|2025-12-05 11:48:50|||||||||1
1764935350000|2025-12-05 11:49:10|||||||||4
1764935450000|2025-12-05 11:50:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1764935500000|2025-12-05 11:51:40|||||||||26
1764935540000|2025-12-05 11:52:20|||||||||3
1764935560000|2025-12-05 11:52:40|||||||||1
1764935580000|2025-12-05 11:53:00|||||||||3
1764935700000|2025-12-05 11:55:00|||||||||2
1764935730000|2025-12-05 11:55:30|||||||||2
1764935800000|2025-12-05 11:56:40|||||||||1
1764935820000|2025-12-05 11:57:00|538.6|538|538.6|538|538.6|538|538.6|538|1
1764935840000|2025-12-05 11:57:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1764935880000|2025-12-05 11:58:00|539|538.4|539|538.4|539|538.4|539|538.4|14
1764935930000|2025-12-05 11:58:50|||||||||4
1764935950000|2025-12-05 11:59:10|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|15
1764935970000|2025-12-05 11:59:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1764936020000|2025-12-05 12:00:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|10
1764936030000|2025-12-05 12:00:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1764936040000|2025-12-05 12:00:40|||||||||1
1764936100000|2025-12-05 12:01:40|||||||||1
1764936150000|2025-12-05 12:02:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|10
1764936160000|2025-12-05 12:02:40|||||||||1
1764936210000|2025-12-05 12:03:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1764936220000|2025-12-05 12:03:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1764936230000|2025-12-05 12:03:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1764936240000|2025-12-05 12:04:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1764936260000|2025-12-05 12:04:20|||||||||4
1764936280000|2025-12-05 12:04:40|||||||||1
1764936300000|2025-12-05 12:05:00|540|539.4|540|539.4|540|539.4|540|539.4|5
1764936310000|2025-12-05 12:05:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|18
1764936320000|2025-12-05 12:05:20|||||||||1
1764936330000|2025-12-05 12:05:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1764936340000|2025-12-05 12:05:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1764936360000|2025-12-05 12:06:00|540.1|539.5|540|539.4|540.3|539.7|539.9|539.3|75
1764936370000|2025-12-05 12:06:10|539.9|539.3|540|539.4|540|539.4|539.8|539.2|4
1764936380000|2025-12-05 12:06:20|||||||||3
1764936390000|2025-12-05 12:06:30|||||||||1
1764936400000|2025-12-05 12:06:40|||||||||1
1764936420000|2025-12-05 12:07:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|29
1764936440000|2025-12-05 12:07:20|||||||||5
1764936450000|2025-12-05 12:07:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1764936470000|2025-12-05 12:07:50|||||||||2
1764936480000|2025-12-05 12:08:00|||||||||8
1764936550000|2025-12-05 12:09:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1764936560000|2025-12-05 12:09:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1764936580000|2025-12-05 12:09:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1764936600000|2025-12-05 12:10:00|540.1|539.5|540|539.4|540.2|539.6|540|539.4|1
1764936650000|2025-12-05 12:10:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1764936680000|2025-12-05 12:11:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1764936700000|2025-12-05 12:11:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1764936730000|2025-12-05 12:12:10|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|4
1764936770000|2025-12-05 12:12:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1764936800000|2025-12-05 12:13:20|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1764936830000|2025-12-05 12:13:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1764936840000|2025-12-05 12:14:00|539.6|539|539.6|539|539.6|539|539.6|539|2
1764936860000|2025-12-05 12:14:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1764936910000|2025-12-05 12:15:10|||||||||5
1764937010000|2025-12-05 12:16:50|||||||||1
1764937020000|2025-12-05 12:17:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|7
1764937030000|2025-12-05 12:17:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1764937040000|2025-12-05 12:17:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1764937090000|2025-12-05 12:18:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|14
1764937140000|2025-12-05 12:19:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1764937160000|2025-12-05 12:19:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1764937170000|2025-12-05 12:19:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1764937190000|2025-12-05 12:19:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11
1764937200000|2025-12-05 12:20:00|539.6|539|539.6|539|539.6|539|539.6|539|2
1764937210000|2025-12-05 12:20:10|539.8|539.2|539.6|539|539.8|539.2|539.5|538.9|4
1764937220000|2025-12-05 12:20:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1764937230000|2025-12-05 12:20:30|||||||||2
1764937240000|2025-12-05 12:20:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1764937260000|2025-12-05 12:21:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|1
1764937310000|2025-12-05 12:21:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|4
1764937320000|2025-12-05 12:22:00|540|539.4|540|539.4|540|539.4|540|539.4|3
1764937330000|2025-12-05 12:22:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|2
1764937340000|2025-12-05 12:22:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1764937380000|2025-12-05 12:23:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1764937500000|2025-12-05 12:25:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|4
1764937530000|2025-12-05 12:25:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1764937610000|2025-12-05 12:26:50|||||||||2
1764937690000|2025-12-05 12:28:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|1
1764937700000|2025-12-05 12:28:20|||||||||1
1764937720000|2025-12-05 12:28:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1764937760000|2025-12-05 12:29:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764937910000|2025-12-05 12:31:50|||||||||1
1764937940000|2025-12-05 12:32:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764938050000|2025-12-05 12:34:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764938070000|2025-12-05 12:34:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1764938080000|2025-12-05 12:34:40|||||||||1
1764938110000|2025-12-05 12:35:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1764938130000|2025-12-05 12:35:30|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|3
1764938140000|2025-12-05 12:35:40|540|539.4|540.3|539.7|540.3|539.7|540|539.4|4
1764938160000|2025-12-05 12:36:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1764938210000|2025-12-05 12:36:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1764938220000|2025-12-05 12:37:00|||||||||2
1764938230000|2025-12-05 12:37:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1764938240000|2025-12-05 12:37:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1764938370000|2025-12-05 12:39:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1764938430000|2025-12-05 12:40:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764938440000|2025-12-05 12:40:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1764938460000|2025-12-05 12:41:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1764938500000|2025-12-05 12:41:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1764938520000|2025-12-05 12:42:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764938550000|2025-12-05 12:42:30|||||||||3
1764938570000|2025-12-05 12:42:50|||||||||1
1764938800000|2025-12-05 12:46:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|14
1764938820000|2025-12-05 12:47:00|||||||||1
1764938850000|2025-12-05 12:47:30|||||||||1
1764938870000|2025-12-05 12:47:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1764938890000|2025-12-05 12:48:10|541|540.4|541|540.4|541|540.4|541|540.4|12
1764938970000|2025-12-05 12:49:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1764939010000|2025-12-05 12:50:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1764939030000|2025-12-05 12:50:30|||||||||1
1764939050000|2025-12-05 12:50:50|||||||||3
1764939070000|2025-12-05 12:51:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1764939080000|2025-12-05 12:51:20|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|5
1764939090000|2025-12-05 12:51:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1764939100000|2025-12-05 12:51:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|5
1764939110000|2025-12-05 12:51:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1764939150000|2025-12-05 12:52:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1764939170000|2025-12-05 12:52:50|||||||||1
1764939180000|2025-12-05 12:53:00|||||||||1
1764939190000|2025-12-05 12:53:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764939200000|2025-12-05 12:53:20|||||||||2
1764939220000|2025-12-05 12:53:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|3
1764939230000|2025-12-05 12:53:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1764939240000|2025-12-05 12:54:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1764939250000|2025-12-05 12:54:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764939270000|2025-12-05 12:54:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1764939280000|2025-12-05 12:54:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764939290000|2025-12-05 12:54:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1764939310000|2025-12-05 12:55:10|541|540.4|541|540.4|541|540.4|541|540.4|2
1764939370000|2025-12-05 12:56:10|541.1|540.5|541.2|540.6|541.3|540.7|541.1|540.5|7
1764939380000|2025-12-05 12:56:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1764939420000|2025-12-05 12:57:00|||||||||1
1764939440000|2025-12-05 12:57:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|57
1764939500000|2025-12-05 12:58:20|||||||||10
1764939540000|2025-12-05 12:59:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|10
1764939550000|2025-12-05 12:59:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1764939560000|2025-12-05 12:59:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1764939570000|2025-12-05 12:59:30|542|541.4|542|541.4|542|541.4|542|541.4|153
1764939590000|2025-12-05 12:59:50|||||||||2
1764939600000|2025-12-05 13:00:00|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|42
1764939610000|2025-12-05 13:00:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1764939630000|2025-12-05 13:00:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1764939670000|2025-12-05 13:01:10|541.6|541|541.6|541|541.6|541|541.6|541|2
1764939680000|2025-12-05 13:01:20|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|0
1764939700000|2025-12-05 13:01:40|||||||||1
1764939710000|2025-12-05 13:01:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1764939760000|2025-12-05 13:02:40|||||||||1
1764939770000|2025-12-05 13:02:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|3
1764939780000|2025-12-05 13:03:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1764939800000|2025-12-05 13:03:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1764939810000|2025-12-05 13:03:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1764939820000|2025-12-05 13:03:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|5
1764939840000|2025-12-05 13:04:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1764939850000|2025-12-05 13:04:10|541|540.4|541|540.4|541|540.4|541|540.4|6
1764939860000|2025-12-05 13:04:20|||||||||1
1764939880000|2025-12-05 13:04:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1764939930000|2025-12-05 13:05:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|12
1764939970000|2025-12-05 13:06:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1764940010000|2025-12-05 13:06:50|||||||||1
1764940020000|2025-12-05 13:07:00|541|540.4|541|540.4|541|540.4|541|540.4|15
1764940050000|2025-12-05 13:07:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1764940060000|2025-12-05 13:07:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1764940110000|2025-12-05 13:08:30|||||||||1
1764940170000|2025-12-05 13:09:30|||||||||2
1764940200000|2025-12-05 13:10:00|||||||||1
1764940210000|2025-12-05 13:10:10|||||||||1
1764940260000|2025-12-05 13:11:00|||||||||1
1764940300000|2025-12-05 13:11:40|||||||||5
1764940310000|2025-12-05 13:11:50|||||||||1
1764940330000|2025-12-05 13:12:10|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|10
1764940350000|2025-12-05 13:12:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1764940470000|2025-12-05 13:14:30|||||||||1
1764940490000|2025-12-05 13:14:50|||||||||10
1764940500000|2025-12-05 13:15:00|||||||||1
1764940560000|2025-12-05 13:16:00|||||||||5
1764940610000|2025-12-05 13:16:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|18
1764940630000|2025-12-05 13:17:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1764940640000|2025-12-05 13:17:20|||||||||1
1764940650000|2025-12-05 13:17:30|||||||||10
1764940660000|2025-12-05 13:17:40|||||||||5
1764940670000|2025-12-05 13:17:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1764940680000|2025-12-05 13:18:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1764940690000|2025-12-05 13:18:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1764940700000|2025-12-05 13:18:20|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|2
1764940730000|2025-12-05 13:18:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764940740000|2025-12-05 13:19:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1764940760000|2025-12-05 13:19:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1764940770000|2025-12-05 13:19:30|||||||||1
1764940780000|2025-12-05 13:19:40|||||||||2
1764940810000|2025-12-05 13:20:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764940820000|2025-12-05 13:20:20|541|540.4|541|540.4|541|540.4|541|540.4|8
1764940870000|2025-12-05 13:21:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1764940890000|2025-12-05 13:21:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|9
1764941010000|2025-12-05 13:23:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|6
1764941090000|2025-12-05 13:24:50|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|9
1764941110000|2025-12-05 13:25:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1764941140000|2025-12-05 13:25:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1764941150000|2025-12-05 13:25:50|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|1
1764941170000|2025-12-05 13:26:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764941180000|2025-12-05 13:26:20|||||||||1
1764941190000|2025-12-05 13:26:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|18
1764941200000|2025-12-05 13:26:40|||||||||4
1764941220000|2025-12-05 13:27:00|||||||||4
1764941230000|2025-12-05 13:27:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|9
1764941240000|2025-12-05 13:27:20|||||||||1
1764941280000|2025-12-05 13:28:00|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|13
1764941310000|2025-12-05 13:28:30|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|5
1764941330000|2025-12-05 13:28:50|540.6|540|540.6|540|540.6|540|540.6|540|3
1764941340000|2025-12-05 13:29:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1764941390000|2025-12-05 13:29:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1764941410000|2025-12-05 13:30:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|3
1764941500000|2025-12-05 13:31:40|||||||||1
1764941510000|2025-12-05 13:31:50|||||||||2
1764941540000|2025-12-05 13:32:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1764941550000|2025-12-05 13:32:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|0
1764941560000|2025-12-05 13:32:40|||||||||2
1764941620000|2025-12-05 13:33:40|||||||||1
1764941640000|2025-12-05 13:34:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1764941650000|2025-12-05 13:34:10|||||||||38
1764941730000|2025-12-05 13:35:30|||||||||1
1764941770000|2025-12-05 13:36:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1764941800000|2025-12-05 13:36:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764941820000|2025-12-05 13:37:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1764941860000|2025-12-05 13:37:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764941880000|2025-12-05 13:38:00|541|540.4|541|540.4|541|540.4|541|540.4|5
1764941940000|2025-12-05 13:39:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|11
1764941950000|2025-12-05 13:39:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|4
1764941960000|2025-12-05 13:39:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1764941970000|2025-12-05 13:39:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764941980000|2025-12-05 13:39:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1764942010000|2025-12-05 13:40:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764942020000|2025-12-05 13:40:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1764942040000|2025-12-05 13:40:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|45
1764942120000|2025-12-05 13:42:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1764942140000|2025-12-05 13:42:20|||||||||1
1764942160000|2025-12-05 13:42:40|541|540.4|541|540.4|541|540.4|541|540.4|15
1764942190000|2025-12-05 13:43:10|||||||||4
1764942250000|2025-12-05 13:44:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|7
1764942260000|2025-12-05 13:44:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1764942270000|2025-12-05 13:44:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1764942280000|2025-12-05 13:44:40|||||||||5
1764942290000|2025-12-05 13:44:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|21
1764945000000|2025-12-05 14:30:00|541|540.4|540.9|540.3|541|540.4|540.6|540|631
1764945010000|2025-12-05 14:30:10|541.1|540.5|541|540.4|541.3|540.7|540.7|540.1|77
1764945020000|2025-12-05 14:30:20|541.3|540.7|541.5|540.9|541.5|540.9|541.2|540.6|92
1764945030000|2025-12-05 14:30:30|541.7|541.1|542|541.4|542.1|541.5|541.7|541.1|237
1764945040000|2025-12-05 14:30:40|541.8|541.2|542|541.4|542|541.4|541.7|541.1|22
1764945050000|2025-12-05 14:30:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|42
1764945060000|2025-12-05 14:31:00|542.5|541.9|542.4|541.8|542.5|541.9|542.2|541.6|116
1764945070000|2025-12-05 14:31:10|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|62
1764945080000|2025-12-05 14:31:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|40
1764945090000|2025-12-05 14:31:30|542|541.4|542.2|541.6|542.3|541.7|541.8|541.2|87
1764945100000|2025-12-05 14:31:40|542.5|541.9|542.5|541.9|542.5|541.9|542.2|541.6|138
1764945110000|2025-12-05 14:31:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|25
1764945120000|2025-12-05 14:32:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|27
1764945130000|2025-12-05 14:32:10|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|13
1764945140000|2025-12-05 14:32:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|13
1764945150000|2025-12-05 14:32:30|||||||||7
1764945160000|2025-12-05 14:32:40|||||||||4
1764945170000|2025-12-05 14:32:50|||||||||14
1764945180000|2025-12-05 14:33:00|||||||||118
1764945190000|2025-12-05 14:33:10|542.3|541.7|542.3|541.7|542.5|541.9|542.3|541.7|47
1764945200000|2025-12-05 14:33:20|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|14
1764945210000|2025-12-05 14:33:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|10
1764945220000|2025-12-05 14:33:40|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|16
1764945230000|2025-12-05 14:33:50|||||||||9
1764945240000|2025-12-05 14:34:00|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|20
1764945250000|2025-12-05 14:34:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1764945260000|2025-12-05 14:34:20|||||||||15
1764945270000|2025-12-05 14:34:30|542|541.4|541.5|540.9|542.1|541.5|541.5|540.9|64
1764945290000|2025-12-05 14:34:50|541.4|540.8|540.9|540.3|541.4|540.8|540.9|540.3|43
1764945300000|2025-12-05 14:35:00|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|31
1764945310000|2025-12-05 14:35:10|541|540.4|541|540.4|541|540.4|541|540.4|17
1764945320000|2025-12-05 14:35:20|540.8|540.2|540.6|540|540.8|540.2|540.6|540|24
1764945330000|2025-12-05 14:35:30|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|19
1764945340000|2025-12-05 14:35:40|540.4|539.8|539.8|539.2|540.4|539.8|539.8|539.2|34
1764945350000|2025-12-05 14:35:50|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|22
1764945360000|2025-12-05 14:36:00|539.8|539.2|539.6|539|539.8|539.2|539.6|539|68
1764945370000|2025-12-05 14:36:10|539.7|539.1|539.3|538.7|539.8|539.2|539.3|538.7|41
1764945380000|2025-12-05 14:36:20|539|538.4|539|538.4|539|538.4|539|538.4|221
1764945390000|2025-12-05 14:36:30|539.1|538.5|539.3|538.7|539.3|538.7|539|538.4|50
1764945400000|2025-12-05 14:36:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1764945410000|2025-12-05 14:36:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|43
1764945420000|2025-12-05 14:37:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|71
1764945430000|2025-12-05 14:37:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|32
1764945440000|2025-12-05 14:37:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|53
1764945450000|2025-12-05 14:37:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|29
1764945460000|2025-12-05 14:37:40|||||||||10
1764945470000|2025-12-05 14:37:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|10
1764945480000|2025-12-05 14:38:00|539.6|539|539.3|538.7|539.6|539|539.3|538.7|27
1764945490000|2025-12-05 14:38:10|||||||||2
1764945500000|2025-12-05 14:38:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|11
1764945510000|2025-12-05 14:38:30|||||||||15
1764945520000|2025-12-05 14:38:40|||||||||14
1764945530000|2025-12-05 14:38:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|49
1764945540000|2025-12-05 14:39:00|||||||||29
1764945550000|2025-12-05 14:39:10|||||||||1
1764945560000|2025-12-05 14:39:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|31
1764945570000|2025-12-05 14:39:30|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|44
1764945580000|2025-12-05 14:39:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1764945590000|2025-12-05 14:39:50|||||||||1
1764945600000|2025-12-05 14:40:00|||||||||5
1764945610000|2025-12-05 14:40:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|19
1764945620000|2025-12-05 14:40:20|539.7|539.1|539.7|539.1|539.8|539.2|539.5|538.9|12
1764945630000|2025-12-05 14:40:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1764945640000|2025-12-05 14:40:40|||||||||2
1764945670000|2025-12-05 14:41:10|||||||||1
1764945680000|2025-12-05 14:41:20|||||||||1
1764945690000|2025-12-05 14:41:30|||||||||8
1764945700000|2025-12-05 14:41:40|||||||||1
1764945710000|2025-12-05 14:41:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|9
1764945720000|2025-12-05 14:42:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|7
1764945730000|2025-12-05 14:42:10|540.3|539.7|540|539.4|540.3|539.7|540|539.4|8
1764945740000|2025-12-05 14:42:20|||||||||2
1764945750000|2025-12-05 14:42:30|||||||||1
1764945760000|2025-12-05 14:42:40|||||||||6
1764945770000|2025-12-05 14:42:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|9
1764945780000|2025-12-05 14:43:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|46
1764945790000|2025-12-05 14:43:10|||||||||1
1764945800000|2025-12-05 14:43:20|||||||||26
1764945810000|2025-12-05 14:43:30|||||||||1
1764945820000|2025-12-05 14:43:40|||||||||9
1764945830000|2025-12-05 14:43:50|||||||||1
1764945840000|2025-12-05 14:44:00|540.5|539.9|540.5|539.9|540.8|540.2|540.5|539.9|57
1764945850000|2025-12-05 14:44:10|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|21
1764945860000|2025-12-05 14:44:20|||||||||1
1764945870000|2025-12-05 14:44:30|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|364
1764945880000|2025-12-05 14:44:40|541|540.4|541|540.4|541|540.4|541|540.4|2
1764945890000|2025-12-05 14:44:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|48
1764945900000|2025-12-05 14:45:00|541|540.4|541|540.4|541.2|540.6|541|540.4|16
1764945910000|2025-12-05 14:45:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1764945920000|2025-12-05 14:45:20|||||||||7
1764945930000|2025-12-05 14:45:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1764945940000|2025-12-05 14:45:40|||||||||3
1764945950000|2025-12-05 14:45:50|541|540.4|540.8|540.2|541|540.4|540.8|540.2|46
1764945960000|2025-12-05 14:46:00|||||||||3
1764945970000|2025-12-05 14:46:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|4
1764945980000|2025-12-05 14:46:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|17
1764945990000|2025-12-05 14:46:30|540.8|540.2|540.8|540.2|541|540.4|540.8|540.2|80
1764946000000|2025-12-05 14:46:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1764946010000|2025-12-05 14:46:50|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|0
1764946020000|2025-12-05 14:47:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1764946030000|2025-12-05 14:47:10|||||||||2
1764946040000|2025-12-05 14:47:20|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|8
1764946050000|2025-12-05 14:47:30|||||||||4
1764946060000|2025-12-05 14:47:40|||||||||1
1764946070000|2025-12-05 14:47:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|4
1764946080000|2025-12-05 14:48:00|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|8
1764946090000|2025-12-05 14:48:10|||||||||2
1764946100000|2025-12-05 14:48:20|540|539.4|540.2|539.6|540.3|539.7|540|539.4|4
1764946110000|2025-12-05 14:48:30|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|0
1764946120000|2025-12-05 14:48:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1764946130000|2025-12-05 14:48:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1764946140000|2025-12-05 14:49:00|540.3|539.7|540|539.4|540.3|539.7|540|539.4|2
1764946150000|2025-12-05 14:49:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1764946170000|2025-12-05 14:49:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1764946180000|2025-12-05 14:49:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|10
1764946190000|2025-12-05 14:49:50|||||||||18
1764946200000|2025-12-05 14:50:00|||||||||1
1764946220000|2025-12-05 14:50:20|||||||||1
1764946240000|2025-12-05 14:50:40|540.4|539.8|540.3|539.7|540.4|539.8|540|539.4|36
1764946250000|2025-12-05 14:50:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1764946260000|2025-12-05 14:51:00|||||||||2
1764946270000|2025-12-05 14:51:10|||||||||3
1764946300000|2025-12-05 14:51:40|||||||||1
1764946310000|2025-12-05 14:51:50|||||||||46
1764946320000|2025-12-05 14:52:00|540.4|539.8|540.3|539.7|540.4|539.8|540.2|539.6|22
1764946330000|2025-12-05 14:52:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1764946340000|2025-12-05 14:52:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|12
1764946350000|2025-12-05 14:52:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1764946360000|2025-12-05 14:52:40|||||||||1
1764946380000|2025-12-05 14:53:00|540.3|539.7|540.2|539.6|540.3|539.7|540|539.4|19
1764946390000|2025-12-05 14:53:10|540|539.4|540.2|539.6|540.2|539.6|540|539.4|49
1764946400000|2025-12-05 14:53:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1764946410000|2025-12-05 14:53:30|||||||||5
1764946420000|2025-12-05 14:53:40|540|539.4|540|539.4|540|539.4|540|539.4|2
1764946430000|2025-12-05 14:53:50|||||||||6
1764946440000|2025-12-05 14:54:00|||||||||13
1764946450000|2025-12-05 14:54:10|||||||||13
1764946460000|2025-12-05 14:54:20|||||||||1
1764946470000|2025-12-05 14:54:30|||||||||2
1764946480000|2025-12-05 14:54:40|||||||||2
1764946490000|2025-12-05 14:54:50|||||||||4
1764946500000|2025-12-05 14:55:00|||||||||4
1764946510000|2025-12-05 14:55:10|||||||||2
1764946520000|2025-12-05 14:55:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|12
1764946530000|2025-12-05 14:55:30|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|17
1764946540000|2025-12-05 14:55:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|71
1764946550000|2025-12-05 14:55:50|||||||||1
1764946560000|2025-12-05 14:56:00|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|1
1764946570000|2025-12-05 14:56:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|9
1764946580000|2025-12-05 14:56:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1764946590000|2025-12-05 14:56:30|||||||||2
1764946600000|2025-12-05 14:56:40|||||||||1
1764946610000|2025-12-05 14:56:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|8
1764946620000|2025-12-05 14:57:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1764946630000|2025-12-05 14:57:10|||||||||2
1764946640000|2025-12-05 14:57:20|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|20
1764946650000|2025-12-05 14:57:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1764946660000|2025-12-05 14:57:40|540.3|539.7|540|539.4|540.3|539.7|539.8|539.2|327
1764946670000|2025-12-05 14:57:50|||||||||9
1764946680000|2025-12-05 14:58:00|||||||||13
1764946690000|2025-12-05 14:58:10|||||||||1
1764946700000|2025-12-05 14:58:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|36
1764946710000|2025-12-05 14:58:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|22
1764946720000|2025-12-05 14:58:40|||||||||1
1764946730000|2025-12-05 14:58:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|102
1764946740000|2025-12-05 14:59:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1764946750000|2025-12-05 14:59:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|20
1764946770000|2025-12-05 14:59:30|||||||||6
1764946780000|2025-12-05 14:59:40|||||||||3
1764946790000|2025-12-05 14:59:50|||||||||1
1764946800000|2025-12-05 15:00:00|||||||||22
1764946820000|2025-12-05 15:00:20|||||||||4
1764946830000|2025-12-05 15:00:30|||||||||2
1764946840000|2025-12-05 15:00:40|||||||||7
1764946850000|2025-12-05 15:00:50|||||||||9
1764946860000|2025-12-05 15:01:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|46
1764946870000|2025-12-05 15:01:10|||||||||9
1764946880000|2025-12-05 15:01:20|||||||||2
1764946890000|2025-12-05 15:01:30|||||||||2
1764946900000|2025-12-05 15:01:40|||||||||3
1764946910000|2025-12-05 15:01:50|||||||||1
1764946930000|2025-12-05 15:02:10|||||||||3
1764946940000|2025-12-05 15:02:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|14
1764946950000|2025-12-05 15:02:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|16
1764946960000|2025-12-05 15:02:40|540|539.4|540|539.4|540|539.4|540|539.4|16
1764946980000|2025-12-05 15:03:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|4
1764946990000|2025-12-05 15:03:10|||||||||1
1764947000000|2025-12-05 15:03:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|15
1764947010000|2025-12-05 15:03:30|||||||||2
1764947020000|2025-12-05 15:03:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|28
1764947030000|2025-12-05 15:03:50|||||||||1
1764947040000|2025-12-05 15:04:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|11
1764947050000|2025-12-05 15:04:10|||||||||1
1764947060000|2025-12-05 15:04:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1764947070000|2025-12-05 15:04:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1764947080000|2025-12-05 15:04:40|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|17
1764947090000|2025-12-05 15:04:50|||||||||6
1764947100000|2025-12-05 15:05:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|11
1764947110000|2025-12-05 15:05:10|||||||||2
1764947120000|2025-12-05 15:05:20|||||||||2
1764947140000|2025-12-05 15:05:40|540|539.4|540.2|539.6|540.3|539.7|540|539.4|45
1764947150000|2025-12-05 15:05:50|540.3|539.7|540|539.4|540.3|539.7|540|539.4|9
1764947170000|2025-12-05 15:06:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1764947180000|2025-12-05 15:06:20|||||||||2
1764947190000|2025-12-05 15:06:30|||||||||42
1764947200000|2025-12-05 15:06:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|21
1764947210000|2025-12-05 15:06:50|||||||||4
1764947220000|2025-12-05 15:07:00|540|539.4|540|539.4|540|539.4|540|539.4|25
1764947230000|2025-12-05 15:07:10|||||||||1
1764947240000|2025-12-05 15:07:20|||||||||2
1764947250000|2025-12-05 15:07:30|||||||||1
1764947270000|2025-12-05 15:07:50|||||||||2
1764947280000|2025-12-05 15:08:00|||||||||1
1764947290000|2025-12-05 15:08:10|||||||||1
1764947300000|2025-12-05 15:08:20|||||||||2
1764947310000|2025-12-05 15:08:30|||||||||16
1764947320000|2025-12-05 15:08:40|||||||||5
1764947330000|2025-12-05 15:08:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|17
1764947340000|2025-12-05 15:09:00|||||||||4
1764947350000|2025-12-05 15:09:10|||||||||2
1764947360000|2025-12-05 15:09:20|||||||||4
1764947370000|2025-12-05 15:09:30|||||||||7
1764947380000|2025-12-05 15:09:40|||||||||4
1764947390000|2025-12-05 15:09:50|540|539.4|540.3|539.7|540.3|539.7|540|539.4|52
1764947400000|2025-12-05 15:10:00|||||||||3
1764947410000|2025-12-05 15:10:10|||||||||1
1764947420000|2025-12-05 15:10:20|||||||||1
1764947430000|2025-12-05 15:10:30|||||||||2
1764947440000|2025-12-05 15:10:40|||||||||2
1764947450000|2025-12-05 15:10:50|||||||||3
1764947460000|2025-12-05 15:11:00|540|539.4|540|539.4|540|539.4|539.9|539.3|62
1764947470000|2025-12-05 15:11:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11
1764947480000|2025-12-05 15:11:20|||||||||3
1764947490000|2025-12-05 15:11:30|||||||||2
1764947500000|2025-12-05 15:11:40|||||||||5
1764947510000|2025-12-05 15:11:50|540|539.4|540|539.4|540|539.4|540|539.4|24
1764947530000|2025-12-05 15:12:10|||||||||1
1764947540000|2025-12-05 15:12:20|||||||||1
1764947550000|2025-12-05 15:12:30|||||||||8
1764947560000|2025-12-05 15:12:40|||||||||1
1764947570000|2025-12-05 15:12:50|||||||||2
1764947590000|2025-12-05 15:13:10|||||||||1
1764947610000|2025-12-05 15:13:30|||||||||2
1764947620000|2025-12-05 15:13:40|||||||||2
1764947630000|2025-12-05 15:13:50|||||||||1
1764947640000|2025-12-05 15:14:00|||||||||2
1764947680000|2025-12-05 15:14:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1764947690000|2025-12-05 15:14:50|||||||||1
1764947700000|2025-12-05 15:15:00|540|539.4|540|539.4|540|539.4|540|539.4|4
1764947710000|2025-12-05 15:15:10|||||||||2
1764947720000|2025-12-05 15:15:20|||||||||15
1764947740000|2025-12-05 15:15:40|||||||||5
1764947750000|2025-12-05 15:15:50|||||||||4
1764947760000|2025-12-05 15:16:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1764947770000|2025-12-05 15:16:10|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|18
1764947780000|2025-12-05 15:16:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|52
1764947790000|2025-12-05 15:16:30|540|539.4|540|539.4|540|539.4|540|539.4|11
1764947800000|2025-12-05 15:16:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|18
1764947810000|2025-12-05 15:16:50|||||||||2
1764947820000|2025-12-05 15:17:00|||||||||2
1764947830000|2025-12-05 15:17:10|||||||||3
1764947840000|2025-12-05 15:17:20|||||||||4
1764947850000|2025-12-05 15:17:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|64
1764947860000|2025-12-05 15:17:40|540|539.4|540|539.4|540|539.4|540|539.4|10
1764947870000|2025-12-05 15:17:50|||||||||3
1764947880000|2025-12-05 15:18:00|||||||||4
1764947890000|2025-12-05 15:18:10|||||||||1
1764947900000|2025-12-05 15:18:20|||||||||1
1764947910000|2025-12-05 15:18:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|27
1764947920000|2025-12-05 15:18:40|540.7|540.1|540.7|540.1|540.7|540.1|540.5|539.9|16
1764947930000|2025-12-05 15:18:50|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|18
1764947940000|2025-12-05 15:19:00|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|22
1764947950000|2025-12-05 15:19:10|||||||||3
1764947960000|2025-12-05 15:19:20|||||||||7
1764947970000|2025-12-05 15:19:30|||||||||2
1764947980000|2025-12-05 15:19:40|541|540.4|541|540.4|541|540.4|541|540.4|11
1764947990000|2025-12-05 15:19:50|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|5
1764948000000|2025-12-05 15:20:00|541.3|540.7|541|540.4|541.3|540.7|541|540.4|36
1764948010000|2025-12-05 15:20:10|||||||||8
1764948020000|2025-12-05 15:20:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|9
1764948030000|2025-12-05 15:20:30|||||||||22
1764948040000|2025-12-05 15:20:40|541|540.4|541|540.4|541|540.4|541|540.4|12
1764948050000|2025-12-05 15:20:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1764948060000|2025-12-05 15:21:00|||||||||13
1764948070000|2025-12-05 15:21:10|541|540.4|541.3|540.7|541.3|540.7|541|540.4|14
1764948080000|2025-12-05 15:21:20|||||||||17
1764948090000|2025-12-05 15:21:30|||||||||4
1764948100000|2025-12-05 15:21:40|||||||||4
1764948110000|2025-12-05 15:21:50|||||||||2
1764948120000|2025-12-05 15:22:00|||||||||4
1764948130000|2025-12-05 15:22:10|||||||||10
1764948140000|2025-12-05 15:22:20|541|540.4|541|540.4|541|540.4|541|540.4|40
1764948150000|2025-12-05 15:22:30|541.3|540.7|541|540.4|541.3|540.7|541|540.4|5
1764948160000|2025-12-05 15:22:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1764948180000|2025-12-05 15:23:00|||||||||3
1764948190000|2025-12-05 15:23:10|||||||||3
1764948200000|2025-12-05 15:23:20|||||||||10
1764948210000|2025-12-05 15:23:30|||||||||2
1764948220000|2025-12-05 15:23:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|30
1764948230000|2025-12-05 15:23:50|||||||||5
1764948240000|2025-12-05 15:24:00|||||||||3
1764948250000|2025-12-05 15:24:10|||||||||6
1764948260000|2025-12-05 15:24:20|||||||||2
1764948270000|2025-12-05 15:24:30|||||||||4
1764948280000|2025-12-05 15:24:40|||||||||8
1764948290000|2025-12-05 15:24:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|70
1764948300000|2025-12-05 15:25:00|||||||||9
1764948310000|2025-12-05 15:25:10|||||||||1
1764948320000|2025-12-05 15:25:20|||||||||8
1764948330000|2025-12-05 15:25:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|26
1764948340000|2025-12-05 15:25:40|||||||||2
1764948350000|2025-12-05 15:25:50|||||||||2
1764948360000|2025-12-05 15:26:00|||||||||2
1764948370000|2025-12-05 15:26:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|14
1764948380000|2025-12-05 15:26:20|||||||||2
1764948390000|2025-12-05 15:26:30|||||||||14
1764948420000|2025-12-05 15:27:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|36
1764948430000|2025-12-05 15:27:10|||||||||2
1764948440000|2025-12-05 15:27:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1764948450000|2025-12-05 15:27:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|24
1764948460000|2025-12-05 15:27:40|||||||||14
1764948470000|2025-12-05 15:27:50|||||||||9
1764948480000|2025-12-05 15:28:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|137
1764948490000|2025-12-05 15:28:10|||||||||16
1764948500000|2025-12-05 15:28:20|||||||||2
1764948510000|2025-12-05 15:28:30|||||||||2
1764948520000|2025-12-05 15:28:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1764948530000|2025-12-05 15:28:50|541|540.4|541|540.4|541|540.4|541|540.4|11
1764948540000|2025-12-05 15:29:00|||||||||2
1764948550000|2025-12-05 15:29:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|24
1764948560000|2025-12-05 15:29:20|||||||||1
1764948570000|2025-12-05 15:29:30|540.6|540|540.8|540.2|540.8|540.2|540.6|540|22
1764948580000|2025-12-05 15:29:40|||||||||2
1764948590000|2025-12-05 15:29:50|||||||||5
1764948600000|2025-12-05 15:30:00|||||||||18
1764948610000|2025-12-05 15:30:10|||||||||2
1764948620000|2025-12-05 15:30:20|||||||||4
1764948630000|2025-12-05 15:30:30|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|113
1764948640000|2025-12-05 15:30:40|540.1|539.5|540|539.4|540.3|539.7|540|539.4|20
1764948650000|2025-12-05 15:30:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|33
1764948660000|2025-12-05 15:31:00|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|14
1764948670000|2025-12-05 15:31:10|539.7|539.1|538.6|538|539.7|539.1|538.6|538|138
1764948680000|2025-12-05 15:31:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|17
1764948690000|2025-12-05 15:31:30|538.6|538|538.6|538|538.6|538|538.6|538|37
1764948700000|2025-12-05 15:31:40|||||||||1
1764948710000|2025-12-05 15:31:50|||||||||5
1764948720000|2025-12-05 15:32:00|||||||||17
1764948730000|2025-12-05 15:32:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|57
1764948740000|2025-12-05 15:32:20|||||||||6
1764948750000|2025-12-05 15:32:30|||||||||11
1764948760000|2025-12-05 15:32:40|||||||||1
1764948770000|2025-12-05 15:32:50|||||||||1
1764948780000|2025-12-05 15:33:00|538.6|538|538.8|538.2|538.8|538.2|538.6|538|22
1764948800000|2025-12-05 15:33:20|||||||||18
1764948810000|2025-12-05 15:33:30|||||||||23
1764948820000|2025-12-05 15:33:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|12
1764948830000|2025-12-05 15:33:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|6
1764948840000|2025-12-05 15:34:00|||||||||1
1764948850000|2025-12-05 15:34:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1764948860000|2025-12-05 15:34:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|22
1764948870000|2025-12-05 15:34:30|||||||||14
1764948880000|2025-12-05 15:34:40|539|538.4|538.8|538.2|539|538.4|538.8|538.2|17
1764948890000|2025-12-05 15:34:50|||||||||40
1764948900000|2025-12-05 15:35:00|538.6|538|538.6|538|538.6|538|538.3|537.7|34
1764948920000|2025-12-05 15:35:20|||||||||5
1764948930000|2025-12-05 15:35:30|538.3|537.7|538.3|537.7|538.6|538|538.3|537.7|36
1764948940000|2025-12-05 15:35:40|538.6|538|538.6|538|538.6|538|538.6|538|24
1764948950000|2025-12-05 15:35:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1764948960000|2025-12-05 15:36:00|||||||||3
1764948970000|2025-12-05 15:36:10|||||||||10
1764948980000|2025-12-05 15:36:20|||||||||2
1764948990000|2025-12-05 15:36:30|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|12
1764949000000|2025-12-05 15:36:40|||||||||20
1764949010000|2025-12-05 15:36:50|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|6
1764949020000|2025-12-05 15:37:00|||||||||5
1764949030000|2025-12-05 15:37:10|||||||||2
1764949040000|2025-12-05 15:37:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|8
1764949050000|2025-12-05 15:37:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|6
1764949060000|2025-12-05 15:37:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1764949070000|2025-12-05 15:37:50|||||||||18
1764949080000|2025-12-05 15:38:00|||||||||11
1764949090000|2025-12-05 15:38:10|||||||||3
1764949100000|2025-12-05 15:38:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1764949110000|2025-12-05 15:38:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|15
1764949130000|2025-12-05 15:38:50|||||||||5
1764949140000|2025-12-05 15:39:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|22
1764949150000|2025-12-05 15:39:10|||||||||4
1764949160000|2025-12-05 15:39:20|||||||||1
1764949170000|2025-12-05 15:39:30|||||||||1
1764949180000|2025-12-05 15:39:40|||||||||2
1764949190000|2025-12-05 15:39:50|||||||||2
1764949200000|2025-12-05 15:40:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|51
1764949210000|2025-12-05 15:40:10|||||||||3
1764949220000|2025-12-05 15:40:20|||||||||1
1764949230000|2025-12-05 15:40:30|||||||||3
1764949240000|2025-12-05 15:40:40|||||||||1
1764949250000|2025-12-05 15:40:50|||||||||2
1764949260000|2025-12-05 15:41:00|||||||||1
1764949270000|2025-12-05 15:41:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|14
1764949280000|2025-12-05 15:41:20|||||||||7
1764949290000|2025-12-05 15:41:30|||||||||1
1764949300000|2025-12-05 15:41:40|||||||||3
1764949310000|2025-12-05 15:41:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|26
1764949320000|2025-12-05 15:42:00|||||||||4
1764949340000|2025-12-05 15:42:20|537.8|537.2|537.3|536.7|537.8|537.2|537.2|536.6|68
1764949350000|2025-12-05 15:42:30|||||||||16
1764949360000|2025-12-05 15:42:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|79
1764949370000|2025-12-05 15:42:50|||||||||3
1764949380000|2025-12-05 15:43:00|||||||||6
1764949390000|2025-12-05 15:43:10|||||||||6
1764949410000|2025-12-05 15:43:30|537.6|537|537.6|537|537.6|537|537.6|537|36
1764949420000|2025-12-05 15:43:40|||||||||77
1764949430000|2025-12-05 15:43:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|5
1764949440000|2025-12-05 15:44:00|||||||||5
1764949450000|2025-12-05 15:44:10|537.8|537.2|537.6|537|537.8|537.2|537.6|537|14
1764949460000|2025-12-05 15:44:20|537.8|537.2|537.6|537|537.8|537.2|537.6|537|17
1764949470000|2025-12-05 15:44:30|||||||||10
1764949480000|2025-12-05 15:44:40|||||||||3
1764949490000|2025-12-05 15:44:50|||||||||1
1764949510000|2025-12-05 15:45:10|||||||||26
1764949530000|2025-12-05 15:45:30|||||||||2
1764949540000|2025-12-05 15:45:40|||||||||17
1764949550000|2025-12-05 15:45:50|537.8|537.2|537.6|537|537.8|537.2|537.6|537|52
1764949560000|2025-12-05 15:46:00|537.5|536.9|537.2|536.6|537.5|536.9|537.1|536.5|35
1764949570000|2025-12-05 15:46:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1764949580000|2025-12-05 15:46:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1764949600000|2025-12-05 15:46:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|5
1764949610000|2025-12-05 15:46:50|||||||||10
1764949620000|2025-12-05 15:47:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|13
1764949630000|2025-12-05 15:47:10|||||||||3
1764949650000|2025-12-05 15:47:30|||||||||3
1764949660000|2025-12-05 15:47:40|||||||||4
1764949670000|2025-12-05 15:47:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|12
1764949680000|2025-12-05 15:48:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|36
1764949690000|2025-12-05 15:48:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1764949700000|2025-12-05 15:48:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|23
1764949710000|2025-12-05 15:48:30|||||||||8
1764949720000|2025-12-05 15:48:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1764949730000|2025-12-05 15:48:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|12
1764949740000|2025-12-05 15:49:00|536.6|536|536.6|536|536.6|536|536.6|536|66
1764949750000|2025-12-05 15:49:10|||||||||35
1764949760000|2025-12-05 15:49:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|97
1764949770000|2025-12-05 15:49:30|||||||||4
1764949780000|2025-12-05 15:49:40|||||||||23
1764949790000|2025-12-05 15:49:50|||||||||2
1764949800000|2025-12-05 15:50:00|||||||||12
1764949810000|2025-12-05 15:50:10|||||||||39
1764949820000|2025-12-05 15:50:20|||||||||7
1764949830000|2025-12-05 15:50:30|536.6|536|536.6|536|536.6|536|536.6|536|3
1764949840000|2025-12-05 15:50:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|19
1764949850000|2025-12-05 15:50:50|||||||||4
1764949860000|2025-12-05 15:51:00|||||||||3
1764949870000|2025-12-05 15:51:10|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|16
1764949880000|2025-12-05 15:51:20|536.4|535.8|536.3|535.7|536.6|536|536.3|535.7|27
1764949890000|2025-12-05 15:51:30|||||||||4
1764949900000|2025-12-05 15:51:40|||||||||1
1764949910000|2025-12-05 15:51:50|||||||||3
1764949920000|2025-12-05 15:52:00|||||||||5
1764949930000|2025-12-05 15:52:10|536.6|536|537.1|536.5|537.1|536.5|536.6|536|64
1764949940000|2025-12-05 15:52:20|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|7
1764949950000|2025-12-05 15:52:30|||||||||14
1764949970000|2025-12-05 15:52:50|||||||||41
1764949980000|2025-12-05 15:53:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|20
1764950000000|2025-12-05 15:53:20|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|15
1764950010000|2025-12-05 15:53:30|536.6|536|536.6|536|536.6|536|536.6|536|16
1764950020000|2025-12-05 15:53:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|89
1764950030000|2025-12-05 15:53:50|536.6|536|536.3|535.7|536.6|536|536.3|535.7|117
1764950040000|2025-12-05 15:54:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|80
1764950050000|2025-12-05 15:54:10|||||||||9
1764950060000|2025-12-05 15:54:20|||||||||4
1764950070000|2025-12-05 15:54:30|||||||||2
1764950080000|2025-12-05 15:54:40|536.3|535.7|536.6|536|536.6|536|536.3|535.7|56
1764950090000|2025-12-05 15:54:50|||||||||2
1764950100000|2025-12-05 15:55:00|||||||||2
1764950110000|2025-12-05 15:55:10|||||||||2
1764950120000|2025-12-05 15:55:20|||||||||5
1764950130000|2025-12-05 15:55:30|536.7|536.1|536.6|536|536.8|536.2|536.6|536|51
1764950140000|2025-12-05 15:55:40|||||||||2
1764950150000|2025-12-05 15:55:50|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|221
1764950160000|2025-12-05 15:56:00|||||||||24
1764950170000|2025-12-05 15:56:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|27
1764950180000|2025-12-05 15:56:20|537.4|536.8|537.6|537|537.6|537|537.3|536.7|72
1764950190000|2025-12-05 15:56:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|17
1764950200000|2025-12-05 15:56:40|||||||||7
1764950210000|2025-12-05 15:56:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|20
1764950220000|2025-12-05 15:57:00|537.1|536.5|536.6|536|537.1|536.5|536.6|536|27
1764950230000|2025-12-05 15:57:10|||||||||6
1764950240000|2025-12-05 15:57:20|||||||||13
1764950250000|2025-12-05 15:57:30|||||||||8
1764950260000|2025-12-05 15:57:40|||||||||2
1764950270000|2025-12-05 15:57:50|||||||||8
1764950280000|2025-12-05 15:58:00|||||||||27
1764950290000|2025-12-05 15:58:10|||||||||6
1764950310000|2025-12-05 15:58:30|||||||||5
1764950320000|2025-12-05 15:58:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|49
1764950330000|2025-12-05 15:58:50|||||||||2
1764950340000|2025-12-05 15:59:00|||||||||1
1764950350000|2025-12-05 15:59:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|58
1764950370000|2025-12-05 15:59:30|||||||||1
1764950380000|2025-12-05 15:59:40|||||||||33
1764950390000|2025-12-05 15:59:50|||||||||2
1764950400000|2025-12-05 16:00:00|||||||||12
1764950420000|2025-12-05 16:00:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|33
1764950430000|2025-12-05 16:00:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|15
1764950440000|2025-12-05 16:00:40|||||||||8
1764950450000|2025-12-05 16:00:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|22
1764950460000|2025-12-05 16:01:00|||||||||15
1764950470000|2025-12-05 16:01:10|537.2|536.6|537.2|536.6|537.3|536.7|537.1|536.5|30
1764950480000|2025-12-05 16:01:20|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|9
1764950490000|2025-12-05 16:01:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|17
1764950500000|2025-12-05 16:01:40|||||||||1
1764950510000|2025-12-05 16:01:50|||||||||1
1764950520000|2025-12-05 16:02:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|25
1764950530000|2025-12-05 16:02:10|||||||||3
1764950550000|2025-12-05 16:02:30|||||||||12
1764950560000|2025-12-05 16:02:40|||||||||7
1764950570000|2025-12-05 16:02:50|||||||||3
1764950580000|2025-12-05 16:03:00|||||||||1
1764950590000|2025-12-05 16:03:10|537.6|537|537.6|537|537.6|537|537.6|537|25
1764950600000|2025-12-05 16:03:20|||||||||5
1764950610000|2025-12-05 16:03:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|17
1764950620000|2025-12-05 16:03:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|18
1764950630000|2025-12-05 16:03:50|||||||||1
1764950640000|2025-12-05 16:04:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|46
1764950650000|2025-12-05 16:04:10|||||||||4
1764950660000|2025-12-05 16:04:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1764950670000|2025-12-05 16:04:30|||||||||1
1764950680000|2025-12-05 16:04:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|26
1764950690000|2025-12-05 16:04:50|||||||||13
1764950700000|2025-12-05 16:05:00|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|13
1764950710000|2025-12-05 16:05:10|||||||||1
1764950720000|2025-12-05 16:05:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|34
1764950730000|2025-12-05 16:05:30|||||||||2
1764950740000|2025-12-05 16:05:40|||||||||4
1764950750000|2025-12-05 16:05:50|||||||||3
1764950760000|2025-12-05 16:06:00|||||||||11
1764950770000|2025-12-05 16:06:10|||||||||10
1764950780000|2025-12-05 16:06:20|||||||||9
1764950790000|2025-12-05 16:06:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|16
1764950800000|2025-12-05 16:06:40|||||||||4
1764950820000|2025-12-05 16:07:00|||||||||14
1764950830000|2025-12-05 16:07:10|||||||||11
1764950840000|2025-12-05 16:07:20|||||||||2
1764950850000|2025-12-05 16:07:30|||||||||7
1764950860000|2025-12-05 16:07:40|||||||||1
1764950870000|2025-12-05 16:07:50|||||||||6
1764950880000|2025-12-05 16:08:00|||||||||19
1764950890000|2025-12-05 16:08:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|55
1764950900000|2025-12-05 16:08:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|18
1764950910000|2025-12-05 16:08:30|||||||||1
1764950920000|2025-12-05 16:08:40|||||||||4
1764950940000|2025-12-05 16:09:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|14
1764950950000|2025-12-05 16:09:10|537.4|536.8|537.6|537|537.6|537|537.4|536.8|7
1764950960000|2025-12-05 16:09:20|||||||||13
1764950970000|2025-12-05 16:09:30|||||||||1
1764950980000|2025-12-05 16:09:40|||||||||1
1764950990000|2025-12-05 16:09:50|||||||||1
1764951000000|2025-12-05 16:10:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|24
1764951010000|2025-12-05 16:10:10|||||||||4
1764951020000|2025-12-05 16:10:20|||||||||10
1764951030000|2025-12-05 16:10:30|||||||||11
1764951040000|2025-12-05 16:10:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|21
1764951050000|2025-12-05 16:10:50|||||||||2
1764951060000|2025-12-05 16:11:00|||||||||10
1764951080000|2025-12-05 16:11:20|537.6|537|537.6|537|537.6|537|537.6|537|9
1764951090000|2025-12-05 16:11:30|||||||||12
1764951100000|2025-12-05 16:11:40|||||||||1
1764951110000|2025-12-05 16:11:50|||||||||5
1764951120000|2025-12-05 16:12:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|27
1764951130000|2025-12-05 16:12:10|537.6|537|537.6|537|537.6|537|537.6|537|1
1764951150000|2025-12-05 16:12:30|||||||||2
1764951160000|2025-12-05 16:12:40|||||||||17
1764951170000|2025-12-05 16:12:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|25
1764951180000|2025-12-05 16:13:00|||||||||8
1764951190000|2025-12-05 16:13:10|||||||||42
1764951200000|2025-12-05 16:13:20|||||||||12
1764951210000|2025-12-05 16:13:30|||||||||4
1764951220000|2025-12-05 16:13:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|37
1764951230000|2025-12-05 16:13:50|||||||||11
1764951240000|2025-12-05 16:14:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|19
1764951250000|2025-12-05 16:14:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|151
1764951260000|2025-12-05 16:14:20|||||||||4
1764951270000|2025-12-05 16:14:30|||||||||4
1764951280000|2025-12-05 16:14:40|||||||||3
1764951290000|2025-12-05 16:14:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|44
1764951300000|2025-12-05 16:15:00|||||||||2
1764951310000|2025-12-05 16:15:10|||||||||1
1764951320000|2025-12-05 16:15:20|||||||||8
1764951340000|2025-12-05 16:15:40|||||||||1
1764951350000|2025-12-05 16:15:50|||||||||2
1764951360000|2025-12-05 16:16:00|536.8|536.2|536.8|536.2|537.1|536.5|536.8|536.2|130
1764951370000|2025-12-05 16:16:10|||||||||13
1764951380000|2025-12-05 16:16:20|||||||||18
1764951390000|2025-12-05 16:16:30|||||||||2
1764951400000|2025-12-05 16:16:40|||||||||7
1764951410000|2025-12-05 16:16:50|||||||||3
1764951420000|2025-12-05 16:17:00|||||||||2
1764951430000|2025-12-05 16:17:10|||||||||11
1764951440000|2025-12-05 16:17:20|||||||||3
1764951450000|2025-12-05 16:17:30|||||||||2
1764951460000|2025-12-05 16:17:40|||||||||1
1764951470000|2025-12-05 16:17:50|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|26
1764951480000|2025-12-05 16:18:00|||||||||3
1764951490000|2025-12-05 16:18:10|||||||||3
1764951500000|2025-12-05 16:18:20|||||||||32
1764951510000|2025-12-05 16:18:30|||||||||1
1764951520000|2025-12-05 16:18:40|||||||||1
1764951530000|2025-12-05 16:18:50|||||||||5
1764951540000|2025-12-05 16:19:00|||||||||4
1764951550000|2025-12-05 16:19:10|||||||||8
1764951560000|2025-12-05 16:19:20|||||||||15
1764951570000|2025-12-05 16:19:30|||||||||6
1764951580000|2025-12-05 16:19:40|||||||||1
1764951590000|2025-12-05 16:19:50|||||||||5
1764951600000|2025-12-05 16:20:00|||||||||10
1764951610000|2025-12-05 16:20:10|||||||||1
1764951620000|2025-12-05 16:20:20|||||||||5
1764951630000|2025-12-05 16:20:30|||||||||14
1764951640000|2025-12-05 16:20:40|||||||||3
1764951650000|2025-12-05 16:20:50|||||||||2
1764951660000|2025-12-05 16:21:00|||||||||1
1764951670000|2025-12-05 16:21:10|||||||||7
1764951680000|2025-12-05 16:21:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1764951700000|2025-12-05 16:21:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|20
1764951710000|2025-12-05 16:21:50|||||||||6
1764951720000|2025-12-05 16:22:00|||||||||1
1764951740000|2025-12-05 16:22:20|||||||||1
1764951750000|2025-12-05 16:22:30|||||||||6
1764951760000|2025-12-05 16:22:40|||||||||5
1764951770000|2025-12-05 16:22:50|536.6|536|536.6|536|536.6|536|536.6|536|26
1764951780000|2025-12-05 16:23:00|||||||||14
1764951790000|2025-12-05 16:23:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1764951800000|2025-12-05 16:23:20|||||||||7
1764951810000|2025-12-05 16:23:30|||||||||30
1764951820000|2025-12-05 16:23:40|||||||||41
1764951830000|2025-12-05 16:23:50|||||||||12
1764951840000|2025-12-05 16:24:00|||||||||41
1764951850000|2025-12-05 16:24:10|536.6|536|536.6|536|536.6|536|536.6|536|28
1764951860000|2025-12-05 16:24:20|||||||||2
1764951880000|2025-12-05 16:24:40|||||||||1
1764951900000|2025-12-05 16:25:00|||||||||18
1764951910000|2025-12-05 16:25:10|||||||||7
1764951930000|2025-12-05 16:25:30|||||||||1
1764951940000|2025-12-05 16:25:40|||||||||22
1764951950000|2025-12-05 16:25:50|||||||||9
1764951960000|2025-12-05 16:26:00|||||||||6
1764951970000|2025-12-05 16:26:10|||||||||12
1764951980000|2025-12-05 16:26:20|||||||||1
1764951990000|2025-12-05 16:26:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|65
1764952000000|2025-12-05 16:26:40|||||||||1
1764952010000|2025-12-05 16:26:50|536.6|536|536.6|536|536.6|536|536.6|536|55
1764952020000|2025-12-05 16:27:00|||||||||7
1764952030000|2025-12-05 16:27:10|||||||||4
1764952040000|2025-12-05 16:27:20|||||||||10
1764952050000|2025-12-05 16:27:30|||||||||50
1764952070000|2025-12-05 16:27:50|||||||||6
1764952090000|2025-12-05 16:28:10|||||||||6
1764952100000|2025-12-05 16:28:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|13
1764952110000|2025-12-05 16:28:30|||||||||14
1764952120000|2025-12-05 16:28:40|||||||||16
1764952130000|2025-12-05 16:28:50|||||||||1
1764952140000|2025-12-05 16:29:00|||||||||2
1764952150000|2025-12-05 16:29:10|||||||||4
1764952160000|2025-12-05 16:29:20|||||||||1
1764952170000|2025-12-05 16:29:30|||||||||11
1764952180000|2025-12-05 16:29:40|||||||||1
1764952190000|2025-12-05 16:29:50|||||||||37
1764952200000|2025-12-05 16:30:00|||||||||8
1764952210000|2025-12-05 16:30:10|||||||||19
1764952220000|2025-12-05 16:30:20|||||||||1
1764952230000|2025-12-05 16:30:30|||||||||1
1764952240000|2025-12-05 16:30:40|||||||||18
1764952250000|2025-12-05 16:30:50|||||||||2
1764952260000|2025-12-05 16:31:00|||||||||2
1764952270000|2025-12-05 16:31:10|||||||||13
1764952280000|2025-12-05 16:31:20|||||||||4
1764952290000|2025-12-05 16:31:30|||||||||18
1764952300000|2025-12-05 16:31:40|||||||||5
1764952310000|2025-12-05 16:31:50|||||||||11
1764952320000|2025-12-05 16:32:00|||||||||57
1764952330000|2025-12-05 16:32:10|||||||||1
1764952340000|2025-12-05 16:32:20|||||||||1
1764952360000|2025-12-05 16:32:40|||||||||6
1764952370000|2025-12-05 16:32:50|||||||||10
1764952380000|2025-12-05 16:33:00|||||||||3
1764952390000|2025-12-05 16:33:10|||||||||55
1764952400000|2025-12-05 16:33:20|||||||||2
1764952410000|2025-12-05 16:33:30|||||||||1
1764952420000|2025-12-05 16:33:40|||||||||3
1764952440000|2025-12-05 16:34:00|||||||||10
1764952460000|2025-12-05 16:34:20|||||||||1
1764952490000|2025-12-05 16:34:50|536.4|535.8|536.6|536|536.6|536|536.4|535.8|102
1764952500000|2025-12-05 16:35:00|||||||||2
1764952510000|2025-12-05 16:35:10|||||||||12
1764952530000|2025-12-05 16:35:30|536.8|536.2|536.6|536|536.8|536.2|536.6|536|22
1764952540000|2025-12-05 16:35:40|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|50
1764952550000|2025-12-05 16:35:50|||||||||4
1764952560000|2025-12-05 16:36:00|||||||||1
1764952580000|2025-12-05 16:36:20|536.8|536.2|536.6|536|536.8|536.2|536.6|536|23
1764952610000|2025-12-05 16:36:50|||||||||2
1764952620000|2025-12-05 16:37:00|536.8|536.2|536.7|536.1|536.8|536.2|536.6|536|20
1764952630000|2025-12-05 16:37:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1764952640000|2025-12-05 16:37:20|536.6|536|536.6|536|536.6|536|536.6|536|13
1764952650000|2025-12-05 16:37:30|||||||||1
1764952660000|2025-12-05 16:37:40|||||||||6
1764952670000|2025-12-05 16:37:50|||||||||4
1764952680000|2025-12-05 16:38:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|26
1764952690000|2025-12-05 16:38:10|||||||||1
1764952700000|2025-12-05 16:38:20|||||||||1
1764952710000|2025-12-05 16:38:30|||||||||10
1764952720000|2025-12-05 16:38:40|||||||||4
1764952730000|2025-12-05 16:38:50|||||||||1
1764952750000|2025-12-05 16:39:10|||||||||1
1764952770000|2025-12-05 16:39:30|||||||||2
1764952780000|2025-12-05 16:39:40|||||||||90
1764952790000|2025-12-05 16:39:50|||||||||2
1764952800000|2025-12-05 16:40:00|||||||||1
1764952810000|2025-12-05 16:40:10|||||||||1
1764952820000|2025-12-05 16:40:20|||||||||1
1764952830000|2025-12-05 16:40:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|21
1764952840000|2025-12-05 16:40:40|||||||||3
1764952850000|2025-12-05 16:40:50|||||||||20
1764952860000|2025-12-05 16:41:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|21
1764952890000|2025-12-05 16:41:30|||||||||5
1764952900000|2025-12-05 16:41:40|||||||||1
1764952910000|2025-12-05 16:41:50|||||||||31
1764952920000|2025-12-05 16:42:00|||||||||2
1764952930000|2025-12-05 16:42:10|||||||||106
1764952940000|2025-12-05 16:42:20|||||||||30
1764952950000|2025-12-05 16:42:30|||||||||1
1764952970000|2025-12-05 16:42:50|||||||||1
1764952980000|2025-12-05 16:43:00|537.1|536.5|537.1|536.5|537.1|536.5|536.8|536.2|25
1764952990000|2025-12-05 16:43:10|||||||||2
1764953000000|2025-12-05 16:43:20|||||||||4
1764953010000|2025-12-05 16:43:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|29
1764953020000|2025-12-05 16:43:40|||||||||34
1764953040000|2025-12-05 16:44:00|||||||||1
1764953050000|2025-12-05 16:44:10|||||||||19
1764953060000|2025-12-05 16:44:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|39
1764953070000|2025-12-05 16:44:30|||||||||6
1764953090000|2025-12-05 16:44:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|148
1764953100000|2025-12-05 16:45:00|||||||||15
1764953110000|2025-12-05 16:45:10|||||||||2
1764953120000|2025-12-05 16:45:20|||||||||21
1764953130000|2025-12-05 16:45:30|||||||||5
1764953140000|2025-12-05 16:45:40|||||||||2
1764953160000|2025-12-05 16:46:00|||||||||2
1764953170000|2025-12-05 16:46:10|||||||||4
1764953180000|2025-12-05 16:46:20|||||||||27
1764953190000|2025-12-05 16:46:30|||||||||14
1764953200000|2025-12-05 16:46:40|||||||||9
1764953210000|2025-12-05 16:46:50|||||||||4
1764953220000|2025-12-05 16:47:00|||||||||1
1764953230000|2025-12-05 16:47:10|||||||||3
1764953240000|2025-12-05 16:47:20|||||||||2
1764953250000|2025-12-05 16:47:30|||||||||21
1764953260000|2025-12-05 16:47:40|||||||||3
1764953270000|2025-12-05 16:47:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|47
1764953280000|2025-12-05 16:48:00|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|21
1764953300000|2025-12-05 16:48:20|||||||||2
1764953310000|2025-12-05 16:48:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|21
1764953320000|2025-12-05 16:48:40|||||||||20
1764953340000|2025-12-05 16:49:00|||||||||2
1764953350000|2025-12-05 16:49:10|||||||||1
1764953360000|2025-12-05 16:49:20|||||||||5
1764953370000|2025-12-05 16:49:30|||||||||1
1764953380000|2025-12-05 16:49:40|||||||||1
1764953390000|2025-12-05 16:49:50|||||||||17
1764953410000|2025-12-05 16:50:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|55
1764953420000|2025-12-05 16:50:20|||||||||1
1764953430000|2025-12-05 16:50:30|||||||||5
1764953440000|2025-12-05 16:50:40|||||||||4
1764953450000|2025-12-05 16:50:50|||||||||15
1764953460000|2025-12-05 16:51:00|||||||||1
1764953470000|2025-12-05 16:51:10|||||||||1
1764953480000|2025-12-05 16:51:20|||||||||3
1764953490000|2025-12-05 16:51:30|||||||||1
1764953500000|2025-12-05 16:51:40|||||||||1
1764953510000|2025-12-05 16:51:50|||||||||7
1764953520000|2025-12-05 16:52:00|||||||||17
1764953530000|2025-12-05 16:52:10|||||||||7
1764953540000|2025-12-05 16:52:20|||||||||1
1764953550000|2025-12-05 16:52:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|24
1764953580000|2025-12-05 16:53:00|||||||||2
1764953590000|2025-12-05 16:53:10|||||||||20
1764953610000|2025-12-05 16:53:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|22
1764953620000|2025-12-05 16:53:40|||||||||5
1764953630000|2025-12-05 16:53:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|3
1764953640000|2025-12-05 16:54:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|17
1764953650000|2025-12-05 16:54:10|||||||||1
1764953660000|2025-12-05 16:54:20|||||||||21
1764953680000|2025-12-05 16:54:40|||||||||1
1764953690000|2025-12-05 16:54:50|||||||||2
1764953700000|2025-12-05 16:55:00|||||||||5
1764953710000|2025-12-05 16:55:10|||||||||1
1764953720000|2025-12-05 16:55:20|||||||||17
1764953730000|2025-12-05 16:55:30|||||||||5
1764953740000|2025-12-05 16:55:40|||||||||5
1764953750000|2025-12-05 16:55:50|||||||||5
1764953770000|2025-12-05 16:56:10|||||||||3
1764953780000|2025-12-05 16:56:20|||||||||15
1764953790000|2025-12-05 16:56:30|||||||||20
1764953800000|2025-12-05 16:56:40|||||||||3
1764953810000|2025-12-05 16:56:50|||||||||11
1764953820000|2025-12-05 16:57:00|||||||||10
1764953840000|2025-12-05 16:57:20|||||||||3
1764953850000|2025-12-05 16:57:30|||||||||3
1764953860000|2025-12-05 16:57:40|||||||||6
1764953870000|2025-12-05 16:57:50|||||||||2
1764953880000|2025-12-05 16:58:00|536.6|536|536.6|536|536.6|536|536.6|536|14
1764953890000|2025-12-05 16:58:10|||||||||5
1764953900000|2025-12-05 16:58:20|||||||||9
1764953910000|2025-12-05 16:58:30|||||||||1
1764953920000|2025-12-05 16:58:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|45
1764953930000|2025-12-05 16:58:50|536.6|536|536.6|536|536.6|536|536.6|536|32
1764953940000|2025-12-05 16:59:00|||||||||2
1764953950000|2025-12-05 16:59:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|18
1764953960000|2025-12-05 16:59:20|||||||||1
1764953970000|2025-12-05 16:59:30|536.6|536|536.6|536|536.6|536|536.6|536|14
1764953980000|2025-12-05 16:59:40|||||||||2
1764953990000|2025-12-05 16:59:50|||||||||22
1764954000000|2025-12-05 17:00:00|||||||||21
1764954010000|2025-12-05 17:00:10|||||||||6
1764954040000|2025-12-05 17:00:40|||||||||32
1764954050000|2025-12-05 17:00:50|||||||||4
1764954060000|2025-12-05 17:01:00|536.3|535.7|536.6|536|536.6|536|536.3|535.7|30
1764954070000|2025-12-05 17:01:10|||||||||1
1764954080000|2025-12-05 17:01:20|||||||||1
1764954090000|2025-12-05 17:01:30|||||||||2
1764954100000|2025-12-05 17:01:40|||||||||7
1764954120000|2025-12-05 17:02:00|||||||||8
1764954130000|2025-12-05 17:02:10|||||||||1
1764954140000|2025-12-05 17:02:20|||||||||3
1764954150000|2025-12-05 17:02:30|||||||||1
1764954160000|2025-12-05 17:02:40|||||||||3
1764954170000|2025-12-05 17:02:50|||||||||1
1764954190000|2025-12-05 17:03:10|||||||||5
1764954200000|2025-12-05 17:03:20|||||||||4
1764954210000|2025-12-05 17:03:30|||||||||2
1764954220000|2025-12-05 17:03:40|||||||||1
1764954230000|2025-12-05 17:03:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|30
1764954240000|2025-12-05 17:04:00|||||||||1
1764954250000|2025-12-05 17:04:10|||||||||5
1764954260000|2025-12-05 17:04:20|||||||||1
1764954270000|2025-12-05 17:04:30|||||||||7
1764954280000|2025-12-05 17:04:40|||||||||2
1764954290000|2025-12-05 17:04:50|||||||||2
1764954300000|2025-12-05 17:05:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|107
1764954310000|2025-12-05 17:05:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|43
1764954320000|2025-12-05 17:05:20|||||||||4
1764954340000|2025-12-05 17:05:40|||||||||1
1764954350000|2025-12-05 17:05:50|||||||||4
1764954360000|2025-12-05 17:06:00|||||||||1
1764954370000|2025-12-05 17:06:10|||||||||4
1764954380000|2025-12-05 17:06:20|||||||||1
1764954390000|2025-12-05 17:06:30|536.2|535.6|536.1|535.5|536.2|535.6|535.8|535.2|30
1764954400000|2025-12-05 17:06:40|||||||||3
1764954410000|2025-12-05 17:06:50|||||||||3
1764954430000|2025-12-05 17:07:10|||||||||1
1764954440000|2025-12-05 17:07:20|||||||||1
1764954450000|2025-12-05 17:07:30|||||||||1
1764954460000|2025-12-05 17:07:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1764954470000|2025-12-05 17:07:50|||||||||5
1764954480000|2025-12-05 17:08:00|||||||||1
1764954490000|2025-12-05 17:08:10|||||||||1
1764954500000|2025-12-05 17:08:20|||||||||3
1764954510000|2025-12-05 17:08:30|||||||||8
1764954530000|2025-12-05 17:08:50|||||||||1
1764954540000|2025-12-05 17:09:00|||||||||2
1764954550000|2025-12-05 17:09:10|||||||||1
1764954560000|2025-12-05 17:09:20|||||||||5
1764954570000|2025-12-05 17:09:30|||||||||1
1764954580000|2025-12-05 17:09:40|536.6|536|536.6|536|536.6|536|536.6|536|26
1764954590000|2025-12-05 17:09:50|||||||||4
1764954600000|2025-12-05 17:10:00|||||||||5
1764954610000|2025-12-05 17:10:10|||||||||1
1764954620000|2025-12-05 17:10:20|||||||||7
1764954630000|2025-12-05 17:10:30|||||||||1
1764954640000|2025-12-05 17:10:40|||||||||2
1764954650000|2025-12-05 17:10:50|||||||||5
1764954670000|2025-12-05 17:11:10|||||||||2
1764954690000|2025-12-05 17:11:30|||||||||1
1764954700000|2025-12-05 17:11:40|||||||||6
1764954710000|2025-12-05 17:11:50|||||||||3
1764954720000|2025-12-05 17:12:00|||||||||1
1764954740000|2025-12-05 17:12:20|||||||||10
1764954750000|2025-12-05 17:12:30|||||||||2
1764954760000|2025-12-05 17:12:40|||||||||1
1764954770000|2025-12-05 17:12:50|||||||||16
1764954780000|2025-12-05 17:13:00|||||||||3
1764954790000|2025-12-05 17:13:10|||||||||1
1764954800000|2025-12-05 17:13:20|||||||||5
1764954810000|2025-12-05 17:13:30|||||||||4
1764954820000|2025-12-05 17:13:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|202
1764954830000|2025-12-05 17:13:50|||||||||4
1764954840000|2025-12-05 17:14:00|||||||||2
1764954850000|2025-12-05 17:14:10|||||||||3
1764954860000|2025-12-05 17:14:20|||||||||1
1764954870000|2025-12-05 17:14:30|||||||||1
1764954880000|2025-12-05 17:14:40|||||||||4
1764954900000|2025-12-05 17:15:00|||||||||4
1764954910000|2025-12-05 17:15:10|536.6|536|536.7|536.1|536.8|536.2|536.6|536|18
1764954920000|2025-12-05 17:15:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1764954930000|2025-12-05 17:15:30|||||||||1
1764954940000|2025-12-05 17:15:40|||||||||7
1764954960000|2025-12-05 17:16:00|||||||||1
1764954970000|2025-12-05 17:16:10|||||||||1
1764954980000|2025-12-05 17:16:20|536.6|536|536.6|536|536.6|536|536.6|536|5
1764954990000|2025-12-05 17:16:30|||||||||3
1764955020000|2025-12-05 17:17:00|||||||||7
1764955040000|2025-12-05 17:17:20|||||||||4
1764955050000|2025-12-05 17:17:30|||||||||1
1764955060000|2025-12-05 17:17:40|||||||||2
1764955070000|2025-12-05 17:17:50|||||||||2
1764955080000|2025-12-05 17:18:00|||||||||1
1764955130000|2025-12-05 17:18:50|||||||||1
1764955150000|2025-12-05 17:19:10|||||||||1
1764955160000|2025-12-05 17:19:20|||||||||1
1764955180000|2025-12-05 17:19:40|||||||||1
1764955210000|2025-12-05 17:20:10|||||||||1
1764955220000|2025-12-05 17:20:20|||||||||1
1764955230000|2025-12-05 17:20:30|||||||||19
1764955240000|2025-12-05 17:20:40|||||||||9
1764955300000|2025-12-05 17:21:40|||||||||3
1764955330000|2025-12-05 17:22:10|||||||||3
1764955340000|2025-12-05 17:22:20|||||||||28
1764955360000|2025-12-05 17:22:40|||||||||2
1764955370000|2025-12-05 17:22:50|||||||||75
1764955380000|2025-12-05 17:23:00|||||||||1
1764955400000|2025-12-05 17:23:20|||||||||5
1764955410000|2025-12-05 17:23:30|||||||||4
1764955420000|2025-12-05 17:23:40|||||||||12
1764955430000|2025-12-05 17:23:50|||||||||6
1764955440000|2025-12-05 17:24:00|||||||||1
1764955450000|2025-12-05 17:24:10|||||||||1
1764955460000|2025-12-05 17:24:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|65
1764955470000|2025-12-05 17:24:30|||||||||6
1764955480000|2025-12-05 17:24:40|||||||||2
1764955490000|2025-12-05 17:24:50|||||||||5
1764955500000|2025-12-05 17:25:00|||||||||2
1764955510000|2025-12-05 17:25:10|||||||||2
1764955520000|2025-12-05 17:25:20|||||||||1
1764955530000|2025-12-05 17:25:30|||||||||5
1764955540000|2025-12-05 17:25:40|||||||||3
1764955560000|2025-12-05 17:26:00|||||||||5
1764955570000|2025-12-05 17:26:10|||||||||18
1764955580000|2025-12-05 17:26:20|||||||||1
1764955590000|2025-12-05 17:26:30|||||||||1
1764955600000|2025-12-05 17:26:40|||||||||3
1764955610000|2025-12-05 17:26:50|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|294
1764955620000|2025-12-05 17:27:00|537.6|537|537.6|537|537.6|537|537.6|537|35
1764955630000|2025-12-05 17:27:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1764955640000|2025-12-05 17:27:20|||||||||7
1764955670000|2025-12-05 17:27:50|||||||||12
1764955680000|2025-12-05 17:28:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|9
1764955690000|2025-12-05 17:28:10|||||||||1
1764955700000|2025-12-05 17:28:20|||||||||1
1764955710000|2025-12-05 17:28:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|36
1764955720000|2025-12-05 17:28:40|||||||||16
1764955730000|2025-12-05 17:28:50|||||||||17
1764955740000|2025-12-05 17:29:00|||||||||6
1764955750000|2025-12-05 17:29:10|||||||||2
1764955760000|2025-12-05 17:29:20|||||||||1
1764955770000|2025-12-05 17:29:30|537.6|537|537.6|537|537.6|537|537.6|537|11
1764955780000|2025-12-05 17:29:40|||||||||6
1764955790000|2025-12-05 17:29:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|14
1764955800000|2025-12-05 17:30:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|10
1764955810000|2025-12-05 17:30:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1764955820000|2025-12-05 17:30:20|||||||||1
1764955830000|2025-12-05 17:30:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1764955840000|2025-12-05 17:30:40|||||||||5
1764955850000|2025-12-05 17:30:50|||||||||11
1764955860000|2025-12-05 17:31:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|4
1764955870000|2025-12-05 17:31:10|537.3|536.7|537.6|537|537.6|537|537.3|536.7|12
1764955880000|2025-12-05 17:31:20|||||||||4
1764955890000|2025-12-05 17:31:30|||||||||2
1764955900000|2025-12-05 17:31:40|||||||||2
1764955910000|2025-12-05 17:31:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1764955920000|2025-12-05 17:32:00|537.6|537|537.6|537|537.6|537|537.6|537|69
1764955930000|2025-12-05 17:32:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1764955940000|2025-12-05 17:32:20|537.6|537|537.8|537.2|537.8|537.2|537.6|537|33
1764955950000|2025-12-05 17:32:30|||||||||3
1764955960000|2025-12-05 17:32:40|||||||||4
1764955970000|2025-12-05 17:32:50|538|537.4|537.8|537.2|538|537.4|537.8|537.2|10
1764955980000|2025-12-05 17:33:00|||||||||6
1764955990000|2025-12-05 17:33:10|||||||||2
1764956000000|2025-12-05 17:33:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1764956010000|2025-12-05 17:33:30|538|537.4|538|537.4|538|537.4|538|537.4|2
1764956020000|2025-12-05 17:33:40|||||||||4
1764956030000|2025-12-05 17:33:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|22
1764956040000|2025-12-05 17:34:00|||||||||2
1764956060000|2025-12-05 17:34:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|7
1764956070000|2025-12-05 17:34:30|||||||||12
1764956090000|2025-12-05 17:34:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1764956100000|2025-12-05 17:35:00|||||||||5
1764956110000|2025-12-05 17:35:10|||||||||2
1764956120000|2025-12-05 17:35:20|||||||||1
1764956130000|2025-12-05 17:35:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1764956140000|2025-12-05 17:35:40|537.6|537|537.6|537|537.6|537|537.6|537|55
1764956150000|2025-12-05 17:35:50|||||||||1
1764956160000|2025-12-05 17:36:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1764956180000|2025-12-05 17:36:20|||||||||4
1764956200000|2025-12-05 17:36:40|||||||||3
1764956210000|2025-12-05 17:36:50|||||||||1
1764956220000|2025-12-05 17:37:00|||||||||2
1764956230000|2025-12-05 17:37:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1764956250000|2025-12-05 17:37:30|||||||||14
1764956270000|2025-12-05 17:37:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|12
1764956280000|2025-12-05 17:38:00|||||||||1
1764956290000|2025-12-05 17:38:10|||||||||3
1764956300000|2025-12-05 17:38:20|||||||||3
1764956330000|2025-12-05 17:38:50|||||||||3
1764956340000|2025-12-05 17:39:00|||||||||5
1764956350000|2025-12-05 17:39:10|||||||||2
1764956360000|2025-12-05 17:39:20|||||||||3
1764956370000|2025-12-05 17:39:30|||||||||1
1764956380000|2025-12-05 17:39:40|||||||||3
1764956390000|2025-12-05 17:39:50|||||||||1
1764956410000|2025-12-05 17:40:10|||||||||5
1764956420000|2025-12-05 17:40:20|||||||||2
1764956430000|2025-12-05 17:40:30|||||||||3
1764956440000|2025-12-05 17:40:40|||||||||1
1764956450000|2025-12-05 17:40:50|538|537.4|538|537.4|538|537.4|538|537.4|6
1764956470000|2025-12-05 17:41:10|||||||||2
1764956480000|2025-12-05 17:41:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|24
1764956490000|2025-12-05 17:41:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|7
1764956500000|2025-12-05 17:41:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1764956510000|2025-12-05 17:41:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1764956520000|2025-12-05 17:42:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1764956530000|2025-12-05 17:42:10|||||||||1
1764956550000|2025-12-05 17:42:30|||||||||1
1764956570000|2025-12-05 17:42:50|||||||||2
1764956590000|2025-12-05 17:43:10|||||||||5
1764956600000|2025-12-05 17:43:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1764956610000|2025-12-05 17:43:30|||||||||2
1764956620000|2025-12-05 17:43:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1764956660000|2025-12-05 17:44:20|||||||||1
1764956670000|2025-12-05 17:44:30|||||||||4
1764956690000|2025-12-05 17:44:50|||||||||8
1764956700000|2025-12-05 17:45:00|||||||||1
1764956710000|2025-12-05 17:45:10|537.6|537|537.6|537|537.6|537|537.6|537|5
1764956720000|2025-12-05 17:45:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1764956750000|2025-12-05 17:45:50|||||||||2
1764956780000|2025-12-05 17:46:20|||||||||1
1764956790000|2025-12-05 17:46:30|537.6|537|537.6|537|537.6|537|537.6|537|6
1764956800000|2025-12-05 17:46:40|||||||||1
1764956810000|2025-12-05 17:46:50|||||||||1
1764956820000|2025-12-05 17:47:00|||||||||1
1764956840000|2025-12-05 17:47:20|||||||||3
1764956850000|2025-12-05 17:47:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1764956860000|2025-12-05 17:47:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1764956870000|2025-12-05 17:47:50|||||||||1
1764956880000|2025-12-05 17:48:00|||||||||1
1764956890000|2025-12-05 17:48:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1764956910000|2025-12-05 17:48:30|||||||||2
1764956920000|2025-12-05 17:48:40|||||||||18
1764956930000|2025-12-05 17:48:50|||||||||8
1764956940000|2025-12-05 17:49:00|||||||||8
1764956960000|2025-12-05 17:49:20|||||||||1
1764956970000|2025-12-05 17:49:30|||||||||4
1764956980000|2025-12-05 17:49:40|||||||||9
1764957000000|2025-12-05 17:50:00|||||||||1
1764957010000|2025-12-05 17:50:10|||||||||1
1764957020000|2025-12-05 17:50:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|19
1764957030000|2025-12-05 17:50:30|||||||||1
1764957040000|2025-12-05 17:50:40|||||||||2
1764957050000|2025-12-05 17:50:50|||||||||20
1764957060000|2025-12-05 17:51:00|||||||||6
1764957070000|2025-12-05 17:51:10|||||||||3
1764957080000|2025-12-05 17:51:20|||||||||1
1764957100000|2025-12-05 17:51:40|||||||||1
1764957110000|2025-12-05 17:51:50|||||||||1
1764957120000|2025-12-05 17:52:00|537|536.4|537|536.4|537|536.4|537|536.4|6
1764957130000|2025-12-05 17:52:10|||||||||3
1764957160000|2025-12-05 17:52:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|283
1764957170000|2025-12-05 17:52:50|||||||||6
1764957180000|2025-12-05 17:53:00|||||||||2
1764957190000|2025-12-05 17:53:10|||||||||5
1764957220000|2025-12-05 17:53:40|||||||||1
1764957230000|2025-12-05 17:53:50|||||||||3
1764957240000|2025-12-05 17:54:00|||||||||6
1764957250000|2025-12-05 17:54:10|||||||||4
1764957260000|2025-12-05 17:54:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|17
1764957270000|2025-12-05 17:54:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|31
1764957280000|2025-12-05 17:54:40|||||||||6
1764957290000|2025-12-05 17:54:50|||||||||3
1764957300000|2025-12-05 17:55:00|||||||||11
1764957310000|2025-12-05 17:55:10|||||||||4
1764957330000|2025-12-05 17:55:30|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|75
1764957340000|2025-12-05 17:55:40|||||||||5
1764957350000|2025-12-05 17:55:50|||||||||2
1764957360000|2025-12-05 17:56:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|19
1764957370000|2025-12-05 17:56:10|536.1|535.5|536.1|535.5|536.1|535.5|535.8|535.2|47
1764957380000|2025-12-05 17:56:20|536|535.4|536|535.4|536.1|535.5|536|535.4|20
1764957400000|2025-12-05 17:56:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1764957410000|2025-12-05 17:56:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|2
1764957420000|2025-12-05 17:57:00|536|535.4|535.8|535.2|536.1|535.5|535.8|535.2|90
1764957430000|2025-12-05 17:57:10|||||||||1
1764957440000|2025-12-05 17:57:20|||||||||12
1764957450000|2025-12-05 17:57:30|||||||||9
1764957460000|2025-12-05 17:57:40|||||||||38
1764957470000|2025-12-05 17:57:50|||||||||25
1764957490000|2025-12-05 17:58:10|||||||||3
1764957500000|2025-12-05 17:58:20|||||||||13
1764957510000|2025-12-05 17:58:30|||||||||2
1764957520000|2025-12-05 17:58:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|23
1764957530000|2025-12-05 17:58:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|14
1764957560000|2025-12-05 17:59:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|28
1764957600000|2025-12-05 18:00:00|||||||||1
1764957610000|2025-12-05 18:00:10|||||||||1
1764957630000|2025-12-05 18:00:30|||||||||6
1764957660000|2025-12-05 18:01:00|||||||||1
1764957680000|2025-12-05 18:01:20|||||||||5
1764957690000|2025-12-05 18:01:30|||||||||3
1764957710000|2025-12-05 18:01:50|||||||||2
1764957720000|2025-12-05 18:02:00|||||||||3
1764957740000|2025-12-05 18:02:20|||||||||2
1764957780000|2025-12-05 18:03:00|||||||||1
1764957820000|2025-12-05 18:03:40|||||||||1
1764957830000|2025-12-05 18:03:50|||||||||1
1764957850000|2025-12-05 18:04:10|||||||||5
1764957860000|2025-12-05 18:04:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|52
1764957880000|2025-12-05 18:04:40|||||||||3
1764957910000|2025-12-05 18:05:10|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|6
1764957920000|2025-12-05 18:05:20|||||||||1
1764957930000|2025-12-05 18:05:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|26
1764957940000|2025-12-05 18:05:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|28
1764957960000|2025-12-05 18:06:00|||||||||1
1764957990000|2025-12-05 18:06:30|||||||||1
1764958000000|2025-12-05 18:06:40|||||||||1
1764958020000|2025-12-05 18:07:00|||||||||2
1764958030000|2025-12-05 18:07:10|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|26
1764958040000|2025-12-05 18:07:20|||||||||14
1764958060000|2025-12-05 18:07:40|||||||||13
1764958080000|2025-12-05 18:08:00|||||||||1
1764958100000|2025-12-05 18:08:20|||||||||2
1764958140000|2025-12-05 18:09:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|38
1764958190000|2025-12-05 18:09:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|11
1764958200000|2025-12-05 18:10:00|||||||||1
1764958220000|2025-12-05 18:10:20|||||||||2
1764958260000|2025-12-05 18:11:00|||||||||1
1764958270000|2025-12-05 18:11:10|536|535.4|536|535.4|536|535.4|536|535.4|15
1764958280000|2025-12-05 18:11:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1764958300000|2025-12-05 18:11:40|||||||||1
1764958310000|2025-12-05 18:11:50|||||||||3
1764958320000|2025-12-05 18:12:00|536|535.4|536|535.4|536|535.4|536|535.4|2
1764958330000|2025-12-05 18:12:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1764958340000|2025-12-05 18:12:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1764958350000|2025-12-05 18:12:30|||||||||2
1764958360000|2025-12-05 18:12:40|||||||||4
1764958400000|2025-12-05 18:13:20|||||||||6
1764958420000|2025-12-05 18:13:40|||||||||12
1764958430000|2025-12-05 18:13:50|||||||||2
1764958440000|2025-12-05 18:14:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|44
1764958460000|2025-12-05 18:14:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1764958480000|2025-12-05 18:14:40|||||||||1
1764958510000|2025-12-05 18:15:10|||||||||1
1764958530000|2025-12-05 18:15:30|||||||||2
1764958560000|2025-12-05 18:16:00|||||||||1
1764958580000|2025-12-05 18:16:20|||||||||1
1764958600000|2025-12-05 18:16:40|||||||||9
1764958670000|2025-12-05 18:17:50|||||||||1
1764958680000|2025-12-05 18:18:00|||||||||13
1764958690000|2025-12-05 18:18:10|||||||||1
1764958700000|2025-12-05 18:18:20|||||||||4
1764958710000|2025-12-05 18:18:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1764958720000|2025-12-05 18:18:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1764958730000|2025-12-05 18:18:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|3
1764958750000|2025-12-05 18:19:10|||||||||3
1764958760000|2025-12-05 18:19:20|||||||||4
1764958780000|2025-12-05 18:19:40|||||||||2
1764958790000|2025-12-05 18:19:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|17
1764958800000|2025-12-05 18:20:00|536.3|535.7|536.1|535.5|536.3|535.7|536|535.4|24
1764958810000|2025-12-05 18:20:10|||||||||8
1764958820000|2025-12-05 18:20:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1764958830000|2025-12-05 18:20:30|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|3
1764958840000|2025-12-05 18:20:40|||||||||1
1764958850000|2025-12-05 18:20:50|||||||||1
1764958860000|2025-12-05 18:21:00|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|27
1764958870000|2025-12-05 18:21:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|43
1764958890000|2025-12-05 18:21:30|||||||||3
1764958900000|2025-12-05 18:21:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1764958910000|2025-12-05 18:21:50|536.3|535.7|536|535.4|536.3|535.7|536|535.4|6
1764958930000|2025-12-05 18:22:10|535.8|535.2|536|535.4|536|535.4|535.8|535.2|10
1764958960000|2025-12-05 18:22:40|||||||||3
1764959020000|2025-12-05 18:23:40|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|101
1764959040000|2025-12-05 18:24:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1764959050000|2025-12-05 18:24:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1764959060000|2025-12-05 18:24:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1764959100000|2025-12-05 18:25:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1764959110000|2025-12-05 18:25:10|||||||||2
1764959120000|2025-12-05 18:25:20|||||||||1
1764959130000|2025-12-05 18:25:30|||||||||1
1764959140000|2025-12-05 18:25:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1764959160000|2025-12-05 18:26:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1764959180000|2025-12-05 18:26:20|536|535.4|536|535.4|536|535.4|536|535.4|2
1764959200000|2025-12-05 18:26:40|||||||||2
1764959220000|2025-12-05 18:27:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1764959230000|2025-12-05 18:27:10|||||||||3
1764959240000|2025-12-05 18:27:20|||||||||7
1764959270000|2025-12-05 18:27:50|||||||||3
1764959280000|2025-12-05 18:28:00|536|535.4|536|535.4|536|535.4|536|535.4|3
1764959360000|2025-12-05 18:29:20|||||||||1
1764959390000|2025-12-05 18:29:50|||||||||2
1764959430000|2025-12-05 18:30:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|15
1764959440000|2025-12-05 18:30:40|||||||||7
1764959450000|2025-12-05 18:30:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|25
1764959460000|2025-12-05 18:31:00|||||||||1
1764959470000|2025-12-05 18:31:10|||||||||4
1764959480000|2025-12-05 18:31:20|535.6|535|535.6|535|535.6|535|535.6|535|69
1764959490000|2025-12-05 18:31:30|||||||||7
1764959500000|2025-12-05 18:31:40|||||||||3
1764959540000|2025-12-05 18:32:20|||||||||9
1764959550000|2025-12-05 18:32:30|||||||||4
1764959560000|2025-12-05 18:32:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|49
1764959570000|2025-12-05 18:32:50|535.6|535|535.6|535|535.6|535|535.6|535|6
1764959580000|2025-12-05 18:33:00|||||||||13
1764959590000|2025-12-05 18:33:10|||||||||1
1764959620000|2025-12-05 18:33:40|||||||||3
1764959630000|2025-12-05 18:33:50|||||||||1
1764959650000|2025-12-05 18:34:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|15
1764959660000|2025-12-05 18:34:20|||||||||1
1764959680000|2025-12-05 18:34:40|||||||||2
1764959690000|2025-12-05 18:34:50|||||||||1
1764959730000|2025-12-05 18:35:30|||||||||2
1764959740000|2025-12-05 18:35:40|||||||||7
1764959750000|2025-12-05 18:35:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|5
1764959760000|2025-12-05 18:36:00|||||||||1
1764959780000|2025-12-05 18:36:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|397
1764959790000|2025-12-05 18:36:30|535.6|535|535.6|535|535.6|535|535.6|535|14
1764959800000|2025-12-05 18:36:40|||||||||2
1764959820000|2025-12-05 18:37:00|||||||||5
1764959830000|2025-12-05 18:37:10|||||||||1
1764959840000|2025-12-05 18:37:20|||||||||1
1764959850000|2025-12-05 18:37:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1764959860000|2025-12-05 18:37:40|||||||||21
1764959910000|2025-12-05 18:38:30|||||||||9
1764959940000|2025-12-05 18:39:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1764959950000|2025-12-05 18:39:10|||||||||7
1764959980000|2025-12-05 18:39:40|||||||||2
1764959990000|2025-12-05 18:39:50|||||||||30
1764960000000|2025-12-05 18:40:00|||||||||4
1764960010000|2025-12-05 18:40:10|||||||||1
1764960030000|2025-12-05 18:40:30|||||||||1
1764960040000|2025-12-05 18:40:40|||||||||1
1764960050000|2025-12-05 18:40:50|||||||||18
1764960060000|2025-12-05 18:41:00|||||||||2
1764960070000|2025-12-05 18:41:10|||||||||2
1764960080000|2025-12-05 18:41:20|||||||||1
1764960090000|2025-12-05 18:41:30|||||||||2
1764960100000|2025-12-05 18:41:40|||||||||2
1764960110000|2025-12-05 18:41:50|||||||||3
1764960120000|2025-12-05 18:42:00|||||||||1
1764960130000|2025-12-05 18:42:10|||||||||1
1764960140000|2025-12-05 18:42:20|||||||||2
1764960150000|2025-12-05 18:42:30|||||||||3
1764960160000|2025-12-05 18:42:40|||||||||2
1764960170000|2025-12-05 18:42:50|||||||||1
1764960210000|2025-12-05 18:43:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|318
1764960230000|2025-12-05 18:43:50|||||||||13
1764960240000|2025-12-05 18:44:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1764960250000|2025-12-05 18:44:10|||||||||1
1764960260000|2025-12-05 18:44:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|15
1764960290000|2025-12-05 18:44:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|6
1764960300000|2025-12-05 18:45:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1764960310000|2025-12-05 18:45:10|||||||||2
1764960340000|2025-12-05 18:45:40|||||||||2
1764960350000|2025-12-05 18:45:50|||||||||1
1764960380000|2025-12-05 18:46:20|||||||||1
1764960400000|2025-12-05 18:46:40|||||||||1
1764960410000|2025-12-05 18:46:50|||||||||2
1764960420000|2025-12-05 18:47:00|||||||||4
1764960430000|2025-12-05 18:47:10|||||||||1
1764960440000|2025-12-05 18:47:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1764960450000|2025-12-05 18:47:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1764960470000|2025-12-05 18:47:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1764960480000|2025-12-05 18:48:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1764960490000|2025-12-05 18:48:10|||||||||17
1764960500000|2025-12-05 18:48:20|||||||||1
1764960510000|2025-12-05 18:48:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1764960530000|2025-12-05 18:48:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1764960540000|2025-12-05 18:49:00|||||||||1
1764960570000|2025-12-05 18:49:30|||||||||1
1764960620000|2025-12-05 18:50:20|||||||||1
1764960630000|2025-12-05 18:50:30|536|535.4|536|535.4|536|535.4|536|535.4|4
1764960640000|2025-12-05 18:50:40|||||||||1
1764960650000|2025-12-05 18:50:50|||||||||1
1764960660000|2025-12-05 18:51:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1764960670000|2025-12-05 18:51:10|||||||||1
1764960680000|2025-12-05 18:51:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1764960690000|2025-12-05 18:51:30|536|535.4|536|535.4|536|535.4|536|535.4|16
1764960700000|2025-12-05 18:51:40|||||||||1
1764960750000|2025-12-05 18:52:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|111
1764960760000|2025-12-05 18:52:40|||||||||7
1764960770000|2025-12-05 18:52:50|||||||||1
1764960780000|2025-12-05 18:53:00|||||||||2
1764960790000|2025-12-05 18:53:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|3
1764960800000|2025-12-05 18:53:20|||||||||1
1764960820000|2025-12-05 18:53:40|||||||||5
1764960830000|2025-12-05 18:53:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1764960840000|2025-12-05 18:54:00|||||||||1
1764960860000|2025-12-05 18:54:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1764960870000|2025-12-05 18:54:30|||||||||44
1764960880000|2025-12-05 18:54:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|42
1764960910000|2025-12-05 18:55:10|||||||||1
1764960930000|2025-12-05 18:55:30|||||||||1
1764960940000|2025-12-05 18:55:40|||||||||1
1764960990000|2025-12-05 18:56:30|||||||||4
1764961000000|2025-12-05 18:56:40|536|535.4|536|535.4|536|535.4|536|535.4|14
1764961020000|2025-12-05 18:57:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1764961030000|2025-12-05 18:57:10|||||||||1
1764961040000|2025-12-05 18:57:20|||||||||1
1764961070000|2025-12-05 18:57:50|||||||||1
1764961090000|2025-12-05 18:58:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1764961110000|2025-12-05 18:58:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1764961120000|2025-12-05 18:58:40|||||||||12
1764961130000|2025-12-05 18:58:50|||||||||2
1764961150000|2025-12-05 18:59:10|535.9|535.3|536.1|535.5|536.1|535.5|535.8|535.2|172
1764961170000|2025-12-05 18:59:30|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|19
1764961180000|2025-12-05 18:59:40|||||||||2
1764961190000|2025-12-05 18:59:50|||||||||4
1764961200000|2025-12-05 19:00:00|||||||||2
1764961210000|2025-12-05 19:00:10|||||||||1
1764961220000|2025-12-05 19:00:20|||||||||3
1764961230000|2025-12-05 19:00:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1764961240000|2025-12-05 19:00:40|||||||||11
1764961250000|2025-12-05 19:00:50|||||||||1
1764961260000|2025-12-05 19:01:00|||||||||5
1764961270000|2025-12-05 19:01:10|||||||||1
1764961310000|2025-12-05 19:01:50|||||||||5
1764961320000|2025-12-05 19:02:00|||||||||3
1764961330000|2025-12-05 19:02:10|||||||||113
1764961340000|2025-12-05 19:02:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|23
1764961350000|2025-12-05 19:02:30|||||||||1
1764961360000|2025-12-05 19:02:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|13
1764961370000|2025-12-05 19:02:50|||||||||6
1764961380000|2025-12-05 19:03:00|||||||||29
1764961390000|2025-12-05 19:03:10|||||||||23
1764961400000|2025-12-05 19:03:20|||||||||8
1764961410000|2025-12-05 19:03:30|||||||||2
1764961420000|2025-12-05 19:03:40|||||||||4
1764961430000|2025-12-05 19:03:50|||||||||1
1764961460000|2025-12-05 19:04:20|||||||||1
1764961480000|2025-12-05 19:04:40|536.6|536|536.6|536|536.6|536|536.6|536|25
1764961490000|2025-12-05 19:04:50|||||||||6
1764961500000|2025-12-05 19:05:00|536.8|536.2|536.8|536.2|536.8|536.2|536.6|536|221
1764961510000|2025-12-05 19:05:10|||||||||1
1764961520000|2025-12-05 19:05:20|536.6|536|536.6|536|536.6|536|536.6|536|25
1764961530000|2025-12-05 19:05:30|||||||||3
1764961550000|2025-12-05 19:05:50|||||||||1
1764961580000|2025-12-05 19:06:20|||||||||7
1764961600000|2025-12-05 19:06:40|||||||||1
1764961640000|2025-12-05 19:07:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1764961670000|2025-12-05 19:07:50|||||||||1
1764961680000|2025-12-05 19:08:00|||||||||1
1764961710000|2025-12-05 19:08:30|||||||||1
1764961730000|2025-12-05 19:08:50|||||||||1
1764961740000|2025-12-05 19:09:00|536.7|536.1|536.6|536|537.1|536.5|536.6|536|340
1764961780000|2025-12-05 19:09:40|||||||||34
1764961790000|2025-12-05 19:09:50|||||||||5
1764961800000|2025-12-05 19:10:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|87
1764961810000|2025-12-05 19:10:10|536.7|536.1|536.6|536|536.8|536.2|536.6|536|25
1764961820000|2025-12-05 19:10:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|17
1764961830000|2025-12-05 19:10:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1764961840000|2025-12-05 19:10:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1764961850000|2025-12-05 19:10:50|||||||||13
1764961860000|2025-12-05 19:11:00|536.6|536|536.6|536|536.6|536|536.6|536|18
1764961870000|2025-12-05 19:11:10|||||||||7
1764961880000|2025-12-05 19:11:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|74
1764961890000|2025-12-05 19:11:30|536.6|536|536.8|536.2|536.8|536.2|536.6|536|33
1764961900000|2025-12-05 19:11:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1764961910000|2025-12-05 19:11:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1764961920000|2025-12-05 19:12:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|24
1764961930000|2025-12-05 19:12:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|30
1764961940000|2025-12-05 19:12:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|18
1764961950000|2025-12-05 19:12:30|||||||||18
1764961960000|2025-12-05 19:12:40|536.6|536|536.6|536|536.6|536|536.6|536|20
1764961970000|2025-12-05 19:12:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|99
1764961980000|2025-12-05 19:13:00|536.7|536.1|536.6|536|536.8|536.2|536.6|536|93
1764961990000|2025-12-05 19:13:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|12
1764962000000|2025-12-05 19:13:20|||||||||28
1764962010000|2025-12-05 19:13:30|||||||||33
1764962020000|2025-12-05 19:13:40|||||||||22
1764962030000|2025-12-05 19:13:50|536.6|536|536.6|536|536.6|536|536.6|536|163
1764962040000|2025-12-05 19:14:00|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|234
1764962050000|2025-12-05 19:14:10|537|536.4|537|536.4|537|536.4|536.9|536.3|293
1764962060000|2025-12-05 19:14:20|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|429
1764962070000|2025-12-05 19:14:30|||||||||166
1764962080000|2025-12-05 19:14:40|||||||||305
1764962090000|2025-12-05 19:14:50|||||||||315
1764962100000|2025-12-05 19:15:00|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|120
1764962110000|2025-12-05 19:15:10|||||||||3
1764962120000|2025-12-05 19:15:20|||||||||19
1764962130000|2025-12-05 19:15:30|||||||||6
1764962140000|2025-12-05 19:15:40|536.6|536|536.6|536|536.6|536|536.6|536|72
1764962150000|2025-12-05 19:15:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|42
1764962160000|2025-12-05 19:16:00|536.6|536|536.6|536|536.6|536|536.6|536|63
1764962170000|2025-12-05 19:16:10|||||||||2
1764962180000|2025-12-05 19:16:20|||||||||2
1764962190000|2025-12-05 19:16:30|||||||||7
1764962200000|2025-12-05 19:16:40|||||||||1
1764962210000|2025-12-05 19:16:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|16
1764962220000|2025-12-05 19:17:00|||||||||4
1764962230000|2025-12-05 19:17:10|||||||||1
1764962240000|2025-12-05 19:17:20|||||||||15
1764962270000|2025-12-05 19:17:50|||||||||19
1764962280000|2025-12-05 19:18:00|||||||||16
1764962290000|2025-12-05 19:18:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|32
1764962300000|2025-12-05 19:18:20|536.6|536|536.6|536|536.6|536|536.6|536|4
1764962310000|2025-12-05 19:18:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|20
1764962320000|2025-12-05 19:18:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1764962330000|2025-12-05 19:18:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1764962340000|2025-12-05 19:19:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|33
1764962350000|2025-12-05 19:19:10|||||||||48
1764962360000|2025-12-05 19:19:20|||||||||2
1764962370000|2025-12-05 19:19:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|67
1764962380000|2025-12-05 19:19:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|58
1764962390000|2025-12-05 19:19:50|||||||||31
1765155600000|2025-12-08 01:00:00|537.6|537|537.2|536.6|537.6|537|537.1|536.5|49
1765155610000|2025-12-08 01:00:10|537|536.4|536.5|535.9|537|536.4|536.5|535.9|72
1765155620000|2025-12-08 01:00:20|536.3|535.7|536.5|535.9|536.5|535.9|536.2|535.6|23
1765155630000|2025-12-08 01:00:30|||||||||9
1765155640000|2025-12-08 01:00:40|||||||||7
1765155660000|2025-12-08 01:01:00|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|51
1765155670000|2025-12-08 01:01:10|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|7
1765155680000|2025-12-08 01:01:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1765155690000|2025-12-08 01:01:30|535.3|534.7|535.9|535.3|535.9|535.3|535.3|534.7|7
1765155700000|2025-12-08 01:01:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|13
1765155710000|2025-12-08 01:01:50|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|6
1765155720000|2025-12-08 01:02:00|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|46
1765155730000|2025-12-08 01:02:10|536|535.4|536|535.4|536|535.4|536|535.4|3
1765155740000|2025-12-08 01:02:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|12
1765155750000|2025-12-08 01:02:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765155760000|2025-12-08 01:02:40|536|535.4|535.7|535.1|536|535.4|535.7|535.1|1
1765155770000|2025-12-08 01:02:50|535.8|535.2|536|535.4|536|535.4|535.8|535.2|5
1765155790000|2025-12-08 01:03:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1765155800000|2025-12-08 01:03:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1765155820000|2025-12-08 01:03:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|3
1765155830000|2025-12-08 01:03:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1765155840000|2025-12-08 01:04:00|536.2|535.6|536|535.4|536.2|535.6|536|535.4|29
1765155850000|2025-12-08 01:04:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|3
1765155860000|2025-12-08 01:04:20|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|17
1765155870000|2025-12-08 01:04:30|536|535.4|536|535.4|536|535.4|535.9|535.3|0
1765155880000|2025-12-08 01:04:40|||||||||1
1765155900000|2025-12-08 01:05:00|||||||||1
1765155930000|2025-12-08 01:05:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1765155940000|2025-12-08 01:05:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765155950000|2025-12-08 01:05:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1765155960000|2025-12-08 01:06:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1765155980000|2025-12-08 01:06:20|||||||||1
1765156000000|2025-12-08 01:06:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|24
1765156010000|2025-12-08 01:06:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765156040000|2025-12-08 01:07:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1765156050000|2025-12-08 01:07:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765156140000|2025-12-08 01:09:00|||||||||1
1765156150000|2025-12-08 01:09:10|||||||||1
1765156160000|2025-12-08 01:09:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1765156200000|2025-12-08 01:10:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1765156260000|2025-12-08 01:11:00|535.6|535|535.6|535|535.6|535|535.6|535|5
1765156270000|2025-12-08 01:11:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1765156290000|2025-12-08 01:11:30|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|20
1765156300000|2025-12-08 01:11:40|||||||||1
1765156320000|2025-12-08 01:12:00|||||||||1
1765156330000|2025-12-08 01:12:10|||||||||1
1765156360000|2025-12-08 01:12:40|535.6|535|535.6|535|535.6|535|535.6|535|3
1765156400000|2025-12-08 01:13:20|||||||||3
1765156420000|2025-12-08 01:13:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1765156430000|2025-12-08 01:13:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1765156440000|2025-12-08 01:14:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1765156500000|2025-12-08 01:15:00|535.2|534.6|536.2|535.6|536.2|535.6|535.2|534.6|7
1765156560000|2025-12-08 01:16:00|536.3|535.7|536.1|535.5|536.5|535.9|536.1|535.5|32
1765156570000|2025-12-08 01:16:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1765156610000|2025-12-08 01:16:50|||||||||2
1765156630000|2025-12-08 01:17:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765156650000|2025-12-08 01:17:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1765156660000|2025-12-08 01:17:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|2
1765156690000|2025-12-08 01:18:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765156730000|2025-12-08 01:18:50|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|13
1765156760000|2025-12-08 01:19:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1765156810000|2025-12-08 01:20:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|20
1765156820000|2025-12-08 01:20:20|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|1
1765156830000|2025-12-08 01:20:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1765156860000|2025-12-08 01:21:00|||||||||2
1765156870000|2025-12-08 01:21:10|||||||||1
1765156970000|2025-12-08 01:22:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|7
1765157000000|2025-12-08 01:23:20|||||||||1
1765157060000|2025-12-08 01:24:20|||||||||1
1765157100000|2025-12-08 01:25:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1765157140000|2025-12-08 01:25:40|537|536.4|536.7|536.1|537|536.4|536.7|536.1|2
1765157150000|2025-12-08 01:25:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|4
1765157220000|2025-12-08 01:27:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|9
1765157240000|2025-12-08 01:27:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|0
1765157260000|2025-12-08 01:27:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1765157290000|2025-12-08 01:28:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1765157320000|2025-12-08 01:28:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1765157330000|2025-12-08 01:28:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|5
1765157340000|2025-12-08 01:29:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1765157350000|2025-12-08 01:29:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1765157360000|2025-12-08 01:29:20|537|536.4|536.7|536.1|537|536.4|536.7|536.1|5
1765157390000|2025-12-08 01:29:50|||||||||5
1765157430000|2025-12-08 01:30:30|||||||||4
1765157440000|2025-12-08 01:30:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1765157450000|2025-12-08 01:30:50|||||||||5
1765157470000|2025-12-08 01:31:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1765157480000|2025-12-08 01:31:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1765157490000|2025-12-08 01:31:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1765157530000|2025-12-08 01:32:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1765157540000|2025-12-08 01:32:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1765157550000|2025-12-08 01:32:30|||||||||1
1765157610000|2025-12-08 01:33:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1765157620000|2025-12-08 01:33:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1765157650000|2025-12-08 01:34:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1765157690000|2025-12-08 01:34:50|||||||||1
1765157740000|2025-12-08 01:35:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1765157790000|2025-12-08 01:36:30|||||||||1
1765157800000|2025-12-08 01:36:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1765157810000|2025-12-08 01:36:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1765157840000|2025-12-08 01:37:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1765157860000|2025-12-08 01:37:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1765157870000|2025-12-08 01:37:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1765157920000|2025-12-08 01:38:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1765157930000|2025-12-08 01:38:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|8
1765157990000|2025-12-08 01:39:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765158000000|2025-12-08 01:40:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|23
1765158010000|2025-12-08 01:40:10|||||||||6
1765158040000|2025-12-08 01:40:40|537|536.4|537|536.4|537|536.4|537|536.4|18
1765158060000|2025-12-08 01:41:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1765158080000|2025-12-08 01:41:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1765158140000|2025-12-08 01:42:20|||||||||1
1765158200000|2025-12-08 01:43:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1765158290000|2025-12-08 01:44:50|537|536.4|537|536.4|537|536.4|537|536.4|2
1765158300000|2025-12-08 01:45:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1765158320000|2025-12-08 01:45:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1765158330000|2025-12-08 01:45:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1765158340000|2025-12-08 01:45:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1765158350000|2025-12-08 01:45:50|||||||||5
1765158460000|2025-12-08 01:47:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1765158500000|2025-12-08 01:48:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1765158530000|2025-12-08 01:48:50|||||||||1
1765158540000|2025-12-08 01:49:00|||||||||1
1765158580000|2025-12-08 01:49:40|537|536.4|537|536.4|537|536.4|537|536.4|3
1765158660000|2025-12-08 01:51:00|||||||||8
1765158770000|2025-12-08 01:52:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|34
1765158780000|2025-12-08 01:53:00|||||||||1
1765158970000|2025-12-08 01:56:10|||||||||5
1765159080000|2025-12-08 01:58:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|15
1765159130000|2025-12-08 01:58:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1765159190000|2025-12-08 01:59:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1765159250000|2025-12-08 02:00:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1765159260000|2025-12-08 02:01:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|12
1765159270000|2025-12-08 02:01:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|5
1765159320000|2025-12-08 02:02:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1765159350000|2025-12-08 02:02:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765159460000|2025-12-08 02:04:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1765159580000|2025-12-08 02:06:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1765159640000|2025-12-08 02:07:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1765159680000|2025-12-08 02:08:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765159750000|2025-12-08 02:09:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1765159760000|2025-12-08 02:09:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765159790000|2025-12-08 02:09:50|||||||||3
1765159960000|2025-12-08 02:12:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|12
1765159990000|2025-12-08 02:13:10|||||||||1
1765160090000|2025-12-08 02:14:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1765160140000|2025-12-08 02:15:40|||||||||5
1765160150000|2025-12-08 02:15:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765160460000|2025-12-08 02:21:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1765160560000|2025-12-08 02:22:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1765160570000|2025-12-08 02:22:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1765160620000|2025-12-08 02:23:40|||||||||1
1765160650000|2025-12-08 02:24:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1765160670000|2025-12-08 02:24:30|||||||||1
1765160680000|2025-12-08 02:24:40|||||||||1
1765160690000|2025-12-08 02:24:50|||||||||7
1765161070000|2025-12-08 02:31:10|||||||||1
1765161310000|2025-12-08 02:35:10|||||||||1
1765161380000|2025-12-08 02:36:20|||||||||1
1765161490000|2025-12-08 02:38:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1765162140000|2025-12-08 02:49:00|||||||||1
1765162430000|2025-12-08 02:53:50|||||||||1
1765162560000|2025-12-08 02:56:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|15
1765162580000|2025-12-08 02:56:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|25
1765162760000|2025-12-08 02:59:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1765162770000|2025-12-08 02:59:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1765162790000|2025-12-08 02:59:50|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|3
1765162920000|2025-12-08 03:02:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1765163110000|2025-12-08 03:05:10|||||||||6
1765163160000|2025-12-08 03:06:00|||||||||2
1765163190000|2025-12-08 03:06:30|||||||||3
1765163340000|2025-12-08 03:09:00|||||||||1
1765163490000|2025-12-08 03:11:30|||||||||8
1765163610000|2025-12-08 03:13:30|||||||||1
1765163810000|2025-12-08 03:16:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1765164000000|2025-12-08 03:20:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765164040000|2025-12-08 03:20:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|16
1765164140000|2025-12-08 03:22:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|2
1765164190000|2025-12-08 03:23:10|||||||||7
1765164270000|2025-12-08 03:24:30|||||||||1
1765164310000|2025-12-08 03:25:10|||||||||1
1765164320000|2025-12-08 03:25:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765164360000|2025-12-08 03:26:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1765164540000|2025-12-08 03:29:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765164550000|2025-12-08 03:29:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1765164600000|2025-12-08 03:30:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765164840000|2025-12-08 03:34:00|536.6|536|536.6|536|536.6|536|536.6|536|6
1765164870000|2025-12-08 03:34:30|||||||||1
1765164900000|2025-12-08 03:35:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765164960000|2025-12-08 03:36:00|||||||||1
1765165020000|2025-12-08 03:37:00|||||||||1
1765165090000|2025-12-08 03:38:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1765165170000|2025-12-08 03:39:30|||||||||1
1765165430000|2025-12-08 03:43:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1765165490000|2025-12-08 03:44:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765165800000|2025-12-08 03:50:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765165820000|2025-12-08 03:50:20|||||||||1
1765165950000|2025-12-08 03:52:30|||||||||4
1765165970000|2025-12-08 03:52:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765166050000|2025-12-08 03:54:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1765166110000|2025-12-08 03:55:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1765166160000|2025-12-08 03:56:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765166170000|2025-12-08 03:56:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1765166230000|2025-12-08 03:57:10|||||||||1
1765166270000|2025-12-08 03:57:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765166310000|2025-12-08 03:58:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765166340000|2025-12-08 03:59:00|||||||||10
1765166350000|2025-12-08 03:59:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765166430000|2025-12-08 04:00:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1765166620000|2025-12-08 04:03:40|||||||||1
1765166640000|2025-12-08 04:04:00|||||||||1
1765166670000|2025-12-08 04:04:30|||||||||1
1765166690000|2025-12-08 04:04:50|||||||||1
1765166960000|2025-12-08 04:09:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1765166970000|2025-12-08 04:09:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1765167010000|2025-12-08 04:10:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765167070000|2025-12-08 04:11:10|536.6|536|536.6|536|536.7|536.1|536.6|536|11
1765167170000|2025-12-08 04:12:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765167180000|2025-12-08 04:13:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1765167190000|2025-12-08 04:13:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1765167260000|2025-12-08 04:14:20|||||||||1
1765167360000|2025-12-08 04:16:00|536.7|536.1|536.6|536|536.7|536.1|536.5|535.9|1
1765167390000|2025-12-08 04:16:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765167430000|2025-12-08 04:17:10|||||||||1
1765167540000|2025-12-08 04:19:00|536.6|536|536.6|536|536.6|536|536.6|536|1
1765167600000|2025-12-08 04:20:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765167630000|2025-12-08 04:20:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1765167640000|2025-12-08 04:20:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765167770000|2025-12-08 04:22:50|536.6|536|536.6|536|536.6|536|536.6|536|1
1765167810000|2025-12-08 04:23:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765167820000|2025-12-08 04:23:40|536.6|536|536.6|536|536.6|536|536.6|536|1
1765167830000|2025-12-08 04:23:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1765168410000|2025-12-08 04:33:30|||||||||1
1765168430000|2025-12-08 04:33:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765168530000|2025-12-08 04:35:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1765168550000|2025-12-08 04:35:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765168740000|2025-12-08 04:39:00|||||||||1
1765168770000|2025-12-08 04:39:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765168780000|2025-12-08 04:39:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765168810000|2025-12-08 04:40:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765168950000|2025-12-08 04:42:30|||||||||3
1765168960000|2025-12-08 04:42:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1765168970000|2025-12-08 04:42:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1765168980000|2025-12-08 04:43:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765169000000|2025-12-08 04:43:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1765169040000|2025-12-08 04:44:00|||||||||3
1765169220000|2025-12-08 04:47:00|||||||||1
1765169290000|2025-12-08 04:48:10|||||||||1
1765169560000|2025-12-08 04:52:40|||||||||5
1765169820000|2025-12-08 04:57:00|||||||||5
1765169840000|2025-12-08 04:57:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1765170010000|2025-12-08 05:00:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765170030000|2025-12-08 05:00:30|||||||||2
1765170750000|2025-12-08 05:12:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765171090000|2025-12-08 05:18:10|||||||||1
1765171140000|2025-12-08 05:19:00|||||||||2
1765171440000|2025-12-08 05:24:00|||||||||2
1765171460000|2025-12-08 05:24:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765171500000|2025-12-08 05:25:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1765171550000|2025-12-08 05:25:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765171960000|2025-12-08 05:32:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1765172120000|2025-12-08 05:35:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765172230000|2025-12-08 05:37:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765172270000|2025-12-08 05:37:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765172340000|2025-12-08 05:39:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|4
1765172390000|2025-12-08 05:39:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765172510000|2025-12-08 05:41:50|||||||||1
1765172620000|2025-12-08 05:43:40|||||||||1
1765172630000|2025-12-08 05:43:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1765172670000|2025-12-08 05:44:30|||||||||1
1765172690000|2025-12-08 05:44:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765172790000|2025-12-08 05:46:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765172860000|2025-12-08 05:47:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765172880000|2025-12-08 05:48:00|||||||||1
1765172900000|2025-12-08 05:48:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765172940000|2025-12-08 05:49:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765172950000|2025-12-08 05:49:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765172970000|2025-12-08 05:49:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765173000000|2025-12-08 05:50:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1765173110000|2025-12-08 05:51:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765173130000|2025-12-08 05:52:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765173160000|2025-12-08 05:52:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765173310000|2025-12-08 05:55:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765173350000|2025-12-08 05:55:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1765173450000|2025-12-08 05:57:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1765173820000|2025-12-08 06:03:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1765173870000|2025-12-08 06:04:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1765174000000|2025-12-08 06:06:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1765174180000|2025-12-08 06:09:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765174200000|2025-12-08 06:10:00|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|0
1765174210000|2025-12-08 06:10:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765174300000|2025-12-08 06:11:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1765174350000|2025-12-08 06:12:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765174500000|2025-12-08 06:15:00|||||||||1
1765174660000|2025-12-08 06:17:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1765174670000|2025-12-08 06:17:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1765174690000|2025-12-08 06:18:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765175030000|2025-12-08 06:23:50|||||||||1
1765175040000|2025-12-08 06:24:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1765175110000|2025-12-08 06:25:10|||||||||1
1765175150000|2025-12-08 06:25:50|||||||||1
1765175290000|2025-12-08 06:28:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765176020000|2025-12-08 06:40:20|||||||||1
1765176030000|2025-12-08 06:40:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1765176040000|2025-12-08 06:40:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1765176080000|2025-12-08 06:41:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1765176090000|2025-12-08 06:41:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1765176240000|2025-12-08 06:44:00|||||||||1
1765176300000|2025-12-08 06:45:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1765176400000|2025-12-08 06:46:40|||||||||10
1765176470000|2025-12-08 06:47:50|||||||||1
1765176610000|2025-12-08 06:50:10|||||||||1
1765176810000|2025-12-08 06:53:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|1
1765176830000|2025-12-08 06:53:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1765176840000|2025-12-08 06:54:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|25
1765177310000|2025-12-08 07:01:50|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|7
1765177440000|2025-12-08 07:04:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|24
1765177450000|2025-12-08 07:04:10|||||||||2
1765177480000|2025-12-08 07:04:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|49
1765177490000|2025-12-08 07:04:50|||||||||1
1765177560000|2025-12-08 07:06:00|||||||||16
1765177720000|2025-12-08 07:08:40|||||||||1
1765178130000|2025-12-08 07:15:30|||||||||1
1765178410000|2025-12-08 07:20:10|||||||||1
1765178420000|2025-12-08 07:20:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1765178530000|2025-12-08 07:22:10|537|536.4|537|536.4|537|536.4|537|536.4|29
1765178540000|2025-12-08 07:22:20|||||||||1
1765178550000|2025-12-08 07:22:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1765178570000|2025-12-08 07:22:50|||||||||4
1765178600000|2025-12-08 07:23:20|||||||||1
1765178610000|2025-12-08 07:23:30|||||||||1
1765178630000|2025-12-08 07:23:50|||||||||6
1765178640000|2025-12-08 07:24:00|||||||||19
1765178660000|2025-12-08 07:24:20|||||||||1
1765178740000|2025-12-08 07:25:40|||||||||2
1765178750000|2025-12-08 07:25:50|||||||||1
1765178760000|2025-12-08 07:26:00|||||||||1
1765178780000|2025-12-08 07:26:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1765178810000|2025-12-08 07:26:50|||||||||1
1765179000000|2025-12-08 07:30:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1765179010000|2025-12-08 07:30:10|||||||||1
1765179020000|2025-12-08 07:30:20|||||||||1
1765179030000|2025-12-08 07:30:30|||||||||1
1765179390000|2025-12-08 07:36:30|||||||||1
1765179550000|2025-12-08 07:39:10|||||||||1
1765179860000|2025-12-08 07:44:20|||||||||1
1765180010000|2025-12-08 07:46:50|||||||||2
1765180060000|2025-12-08 07:47:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|17
1765180080000|2025-12-08 07:48:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|108
1765180130000|2025-12-08 07:48:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|3
1765180140000|2025-12-08 07:49:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1765180150000|2025-12-08 07:49:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|9
1765180160000|2025-12-08 07:49:20|||||||||1
1765180170000|2025-12-08 07:49:30|||||||||13
1765180210000|2025-12-08 07:50:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1765180230000|2025-12-08 07:50:30|||||||||3
1765180250000|2025-12-08 07:50:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765180260000|2025-12-08 07:51:00|||||||||9
1765180270000|2025-12-08 07:51:10|||||||||2
1765180280000|2025-12-08 07:51:20|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|2
1765180290000|2025-12-08 07:51:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765180310000|2025-12-08 07:51:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1765180330000|2025-12-08 07:52:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1765180350000|2025-12-08 07:52:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1765180360000|2025-12-08 07:52:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765180370000|2025-12-08 07:52:50|||||||||1
1765180430000|2025-12-08 07:53:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765180480000|2025-12-08 07:54:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765180630000|2025-12-08 07:57:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1765180640000|2025-12-08 07:57:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1765180650000|2025-12-08 07:57:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1765180660000|2025-12-08 07:57:40|||||||||5
1765180740000|2025-12-08 07:59:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1765180750000|2025-12-08 07:59:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1765180760000|2025-12-08 07:59:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1765180790000|2025-12-08 07:59:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1765180800000|2025-12-08 08:00:00|||||||||1
1765180810000|2025-12-08 08:00:10|538|537.4|538.2|537.6|538.2|537.6|538|537.4|27
1765180820000|2025-12-08 08:00:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|9
1765180830000|2025-12-08 08:00:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765180850000|2025-12-08 08:00:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1765180860000|2025-12-08 08:01:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1765180880000|2025-12-08 08:01:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|8
1765180930000|2025-12-08 08:02:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1765180950000|2025-12-08 08:02:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765181040000|2025-12-08 08:04:00|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|15
1765181070000|2025-12-08 08:04:30|||||||||4
1765181080000|2025-12-08 08:04:40|||||||||1
1765181090000|2025-12-08 08:04:50|||||||||2
1765181100000|2025-12-08 08:05:00|||||||||1
1765181190000|2025-12-08 08:06:30|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|31
1765181200000|2025-12-08 08:06:40|||||||||12
1765181260000|2025-12-08 08:07:40|||||||||1
1765181290000|2025-12-08 08:08:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1765181310000|2025-12-08 08:08:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1765181320000|2025-12-08 08:08:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1765181340000|2025-12-08 08:09:00|||||||||4
1765181350000|2025-12-08 08:09:10|||||||||1
1765181410000|2025-12-08 08:10:10|||||||||1
1765181500000|2025-12-08 08:11:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1765181510000|2025-12-08 08:11:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765181520000|2025-12-08 08:12:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1765181560000|2025-12-08 08:12:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765181580000|2025-12-08 08:13:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765181590000|2025-12-08 08:13:10|||||||||1
1765181630000|2025-12-08 08:13:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|21
1765181640000|2025-12-08 08:14:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|3
1765181650000|2025-12-08 08:14:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1765181660000|2025-12-08 08:14:20|||||||||6
1765181670000|2025-12-08 08:14:30|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|0
1765181720000|2025-12-08 08:15:20|||||||||1
1765181840000|2025-12-08 08:17:20|||||||||1
1765181930000|2025-12-08 08:18:50|||||||||17
1765181940000|2025-12-08 08:19:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|26
1765181950000|2025-12-08 08:19:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1765181960000|2025-12-08 08:19:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1765181970000|2025-12-08 08:19:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1765182010000|2025-12-08 08:20:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1765182120000|2025-12-08 08:22:00|||||||||1
1765182180000|2025-12-08 08:23:00|||||||||2
1765182240000|2025-12-08 08:24:00|||||||||1
1765182250000|2025-12-08 08:24:10|||||||||1
1765182260000|2025-12-08 08:24:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1765182350000|2025-12-08 08:25:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1765182370000|2025-12-08 08:26:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1765182460000|2025-12-08 08:27:40|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|47
1765182500000|2025-12-08 08:28:20|||||||||2
1765182510000|2025-12-08 08:28:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1765182520000|2025-12-08 08:28:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|7
1765182540000|2025-12-08 08:29:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1765182550000|2025-12-08 08:29:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|7
1765182580000|2025-12-08 08:29:40|||||||||1
1765182590000|2025-12-08 08:29:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1765182630000|2025-12-08 08:30:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1765182640000|2025-12-08 08:30:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1765182650000|2025-12-08 08:30:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1765182670000|2025-12-08 08:31:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1765182700000|2025-12-08 08:31:40|537.6|537|537.6|537|537.6|537|537.6|537|4
1765182850000|2025-12-08 08:34:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1765182860000|2025-12-08 08:34:20|||||||||12
1765182890000|2025-12-08 08:34:50|||||||||1
1765182900000|2025-12-08 08:35:00|||||||||1
1765182910000|2025-12-08 08:35:10|||||||||1
1765182940000|2025-12-08 08:35:40|||||||||1
1765182970000|2025-12-08 08:36:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1765182990000|2025-12-08 08:36:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1765183140000|2025-12-08 08:39:00|||||||||1
1765183150000|2025-12-08 08:39:10|||||||||5
1765183160000|2025-12-08 08:39:20|||||||||1
1765183410000|2025-12-08 08:43:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1765183430000|2025-12-08 08:43:50|||||||||1
1765183460000|2025-12-08 08:44:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|4
1765183470000|2025-12-08 08:44:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1765183480000|2025-12-08 08:44:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1765183490000|2025-12-08 08:44:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1765183530000|2025-12-08 08:45:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1765183580000|2025-12-08 08:46:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1765183590000|2025-12-08 08:46:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1765183670000|2025-12-08 08:47:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1765183750000|2025-12-08 08:49:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1765183810000|2025-12-08 08:50:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1765183850000|2025-12-08 08:50:50|||||||||1
1765183930000|2025-12-08 08:52:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1765183950000|2025-12-08 08:52:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1765183960000|2025-12-08 08:52:40|||||||||2
1765183970000|2025-12-08 08:52:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|2
1765183980000|2025-12-08 08:53:00|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|3
1765183990000|2025-12-08 08:53:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1765184020000|2025-12-08 08:53:40|||||||||1
1765184090000|2025-12-08 08:54:50|||||||||5
1765184120000|2025-12-08 08:55:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1765184130000|2025-12-08 08:55:30|||||||||20
1765184160000|2025-12-08 08:56:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1765184180000|2025-12-08 08:56:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1765184190000|2025-12-08 08:56:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1765184360000|2025-12-08 08:59:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1765184400000|2025-12-08 09:00:00|||||||||1
1765184410000|2025-12-08 09:00:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1765184530000|2025-12-08 09:02:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1765184540000|2025-12-08 09:02:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1765184640000|2025-12-08 09:04:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1765184680000|2025-12-08 09:04:40|||||||||1
1765184700000|2025-12-08 09:05:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1765184730000|2025-12-08 09:05:30|||||||||1
1765184780000|2025-12-08 09:06:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1765184810000|2025-12-08 09:06:50|||||||||1
1765184930000|2025-12-08 09:08:50|||||||||1
1765184960000|2025-12-08 09:09:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|3
1765185020000|2025-12-08 09:10:20|538|537.4|538|537.4|538|537.4|538|537.4|1
1765185030000|2025-12-08 09:10:30|||||||||1
1765185040000|2025-12-08 09:10:40|||||||||1
1765185050000|2025-12-08 09:10:50|||||||||1
1765185090000|2025-12-08 09:11:30|||||||||4
1765185220000|2025-12-08 09:13:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1765185230000|2025-12-08 09:13:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1765185320000|2025-12-08 09:15:20|||||||||1
1765185410000|2025-12-08 09:16:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1765185420000|2025-12-08 09:17:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1765185540000|2025-12-08 09:19:00|||||||||1
1765185560000|2025-12-08 09:19:20|||||||||1
1765185570000|2025-12-08 09:19:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1765185590000|2025-12-08 09:19:50|||||||||1
1765185690000|2025-12-08 09:21:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1765185700000|2025-12-08 09:21:40|||||||||1
1765185780000|2025-12-08 09:23:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1765185800000|2025-12-08 09:23:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1765185820000|2025-12-08 09:23:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1765185850000|2025-12-08 09:24:10|||||||||3
1765185890000|2025-12-08 09:24:50|||||||||2
1765185910000|2025-12-08 09:25:10|||||||||1
1765185970000|2025-12-08 09:26:10|538|537.4|538|537.4|538|537.4|538|537.4|2
1765186070000|2025-12-08 09:27:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1765186080000|2025-12-08 09:28:00|||||||||1
1765186090000|2025-12-08 09:28:10|||||||||1
1765186100000|2025-12-08 09:28:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1765186110000|2025-12-08 09:28:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1765186120000|2025-12-08 09:28:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1765186140000|2025-12-08 09:29:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765186210000|2025-12-08 09:30:10|538|537.4|538|537.4|538|537.4|538|537.4|2
1765186220000|2025-12-08 09:30:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1765186230000|2025-12-08 09:30:30|||||||||1
1765186240000|2025-12-08 09:30:40|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|9
1765186290000|2025-12-08 09:31:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|30
1765186300000|2025-12-08 09:31:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1765186580000|2025-12-08 09:36:20|||||||||4
1765186610000|2025-12-08 09:36:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|12
1765186650000|2025-12-08 09:37:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|3
1765186790000|2025-12-08 09:39:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1765186810000|2025-12-08 09:40:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765186820000|2025-12-08 09:40:20|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|17
1765186890000|2025-12-08 09:41:30|||||||||2
1765186940000|2025-12-08 09:42:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|9
1765187130000|2025-12-08 09:45:30|539|538.4|539|538.4|539|538.4|539|538.4|6
1765187150000|2025-12-08 09:45:50|||||||||1
1765187160000|2025-12-08 09:46:00|538.8|538.2|539|538.4|539.1|538.5|538.8|538.2|8
1765187170000|2025-12-08 09:46:10|539.2|538.6|539|538.4|539.2|538.6|539|538.4|22
1765187180000|2025-12-08 09:46:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1765187210000|2025-12-08 09:46:50|538.7|538.1|539|538.4|539|538.4|538.7|538.1|10
1765187220000|2025-12-08 09:47:00|||||||||1
1765187270000|2025-12-08 09:47:50|||||||||10
1765187350000|2025-12-08 09:49:10|||||||||1
1765187360000|2025-12-08 09:49:20|||||||||3
1765187370000|2025-12-08 09:49:30|||||||||1
1765187380000|2025-12-08 09:49:40|||||||||2
1765187410000|2025-12-08 09:50:10|||||||||1
1765187420000|2025-12-08 09:50:20|||||||||1
1765187480000|2025-12-08 09:51:20|||||||||1
1765187560000|2025-12-08 09:52:40|||||||||2
1765187570000|2025-12-08 09:52:50|||||||||1
1765187620000|2025-12-08 09:53:40|||||||||1
1765187700000|2025-12-08 09:55:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1765187780000|2025-12-08 09:56:20|||||||||4
1765187790000|2025-12-08 09:56:30|||||||||1
1765187800000|2025-12-08 09:56:40|538.8|538.2|539|538.4|539|538.4|538.8|538.2|3
1765187810000|2025-12-08 09:56:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1765187820000|2025-12-08 09:57:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|7
1765187840000|2025-12-08 09:57:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1765188000000|2025-12-08 10:00:00|539|538.4|539|538.4|539|538.4|539|538.4|13
1765188010000|2025-12-08 10:00:10|||||||||1
1765188130000|2025-12-08 10:02:10|||||||||3
1765188150000|2025-12-08 10:02:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1765188160000|2025-12-08 10:02:40|||||||||1
1765188180000|2025-12-08 10:03:00|||||||||1
1765188310000|2025-12-08 10:05:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1765188320000|2025-12-08 10:05:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|3
1765188360000|2025-12-08 10:06:00|||||||||17
1765188410000|2025-12-08 10:06:50|||||||||1
1765188430000|2025-12-08 10:07:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|20
1765188460000|2025-12-08 10:07:40|||||||||17
1765188470000|2025-12-08 10:07:50|||||||||6
1765188500000|2025-12-08 10:08:20|||||||||6
1765188510000|2025-12-08 10:08:30|||||||||5
1765188520000|2025-12-08 10:08:40|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|6
1765188540000|2025-12-08 10:09:00|||||||||27
1765188570000|2025-12-08 10:09:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|11
1765188620000|2025-12-08 10:10:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|9
1765188630000|2025-12-08 10:10:30|||||||||2
1765188680000|2025-12-08 10:11:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1765188710000|2025-12-08 10:11:50|||||||||1
1765188720000|2025-12-08 10:12:00|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|6
1765188780000|2025-12-08 10:13:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1765188790000|2025-12-08 10:13:10|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|21
1765188800000|2025-12-08 10:13:20|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|0
1765188810000|2025-12-08 10:13:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1765188840000|2025-12-08 10:14:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1765188850000|2025-12-08 10:14:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|9
1765188870000|2025-12-08 10:14:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1765188900000|2025-12-08 10:15:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|8
1765188950000|2025-12-08 10:15:50|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|20
1765188960000|2025-12-08 10:16:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1765188980000|2025-12-08 10:16:20|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|3
1765189020000|2025-12-08 10:17:00|||||||||2
1765189050000|2025-12-08 10:17:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1765189070000|2025-12-08 10:17:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1765189080000|2025-12-08 10:18:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1765189100000|2025-12-08 10:18:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1765189190000|2025-12-08 10:19:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|9
1765189200000|2025-12-08 10:20:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1765189210000|2025-12-08 10:20:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1765189230000|2025-12-08 10:20:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|12
1765189320000|2025-12-08 10:22:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1765189330000|2025-12-08 10:22:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1765189340000|2025-12-08 10:22:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1765189360000|2025-12-08 10:22:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1765189400000|2025-12-08 10:23:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1765189440000|2025-12-08 10:24:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|12
1765189450000|2025-12-08 10:24:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1765189480000|2025-12-08 10:24:40|||||||||2
1765189490000|2025-12-08 10:24:50|||||||||1
1765189500000|2025-12-08 10:25:00|||||||||1
1765189560000|2025-12-08 10:26:00|||||||||6
1765189590000|2025-12-08 10:26:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|45
1765189600000|2025-12-08 10:26:40|||||||||1
1765189610000|2025-12-08 10:26:50|||||||||1
1765189620000|2025-12-08 10:27:00|||||||||1
1765189660000|2025-12-08 10:27:40|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|17
1765189680000|2025-12-08 10:28:00|||||||||1
1765189750000|2025-12-08 10:29:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1765189760000|2025-12-08 10:29:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1765189780000|2025-12-08 10:29:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1765189840000|2025-12-08 10:30:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1765189930000|2025-12-08 10:32:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1765189940000|2025-12-08 10:32:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1765190010000|2025-12-08 10:33:30|||||||||2
1765190150000|2025-12-08 10:35:50|||||||||1
1765190260000|2025-12-08 10:37:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1765190280000|2025-12-08 10:38:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1765190290000|2025-12-08 10:38:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1765190300000|2025-12-08 10:38:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1765190490000|2025-12-08 10:41:30|||||||||3
1765190560000|2025-12-08 10:42:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|10
1765190570000|2025-12-08 10:42:50|||||||||1
1765190700000|2025-12-08 10:45:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1765190710000|2025-12-08 10:45:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1765190760000|2025-12-08 10:46:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|4
1765190770000|2025-12-08 10:46:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|5
1765190780000|2025-12-08 10:46:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1765190820000|2025-12-08 10:47:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1765190830000|2025-12-08 10:47:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1765191050000|2025-12-08 10:50:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1765191060000|2025-12-08 10:51:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1765191090000|2025-12-08 10:51:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1765191180000|2025-12-08 10:53:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|16
1765191190000|2025-12-08 10:53:10|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|10
1765191200000|2025-12-08 10:53:20|538.5|537.9|538.2|537.6|538.7|538.1|538.2|537.6|154
1765191210000|2025-12-08 10:53:30|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|3
1765191250000|2025-12-08 10:54:10|||||||||1
1765191270000|2025-12-08 10:54:30|||||||||3
1765191290000|2025-12-08 10:54:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|3
1765191300000|2025-12-08 10:55:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765191310000|2025-12-08 10:55:10|538|537.4|538|537.4|538|537.4|538|537.4|2
1765191320000|2025-12-08 10:55:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1765191330000|2025-12-08 10:55:30|||||||||11
1765191340000|2025-12-08 10:55:40|||||||||1
1765191410000|2025-12-08 10:56:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1765191520000|2025-12-08 10:58:40|||||||||1
1765191580000|2025-12-08 10:59:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1765191610000|2025-12-08 11:00:10|||||||||3
1765191620000|2025-12-08 11:00:20|538|537.4|538|537.4|538|537.4|538|537.4|12
1765191670000|2025-12-08 11:01:10|||||||||1
1765191680000|2025-12-08 11:01:20|||||||||1
1765191780000|2025-12-08 11:03:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1765191790000|2025-12-08 11:03:10|||||||||1
1765191960000|2025-12-08 11:06:00|538|537.4|538|537.4|538|537.4|538|537.4|3
1765191970000|2025-12-08 11:06:10|||||||||4
1765192140000|2025-12-08 11:09:00|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|51
1765192160000|2025-12-08 11:09:20|||||||||1
1765192180000|2025-12-08 11:09:40|||||||||2
1765192190000|2025-12-08 11:09:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1765192200000|2025-12-08 11:10:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1765192210000|2025-12-08 11:10:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1765192220000|2025-12-08 11:10:20|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|2
1765192230000|2025-12-08 11:10:30|||||||||1
1765192270000|2025-12-08 11:11:10|||||||||2
1765192370000|2025-12-08 11:12:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|6
1765192380000|2025-12-08 11:13:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1765192400000|2025-12-08 11:13:20|||||||||1
1765192410000|2025-12-08 11:13:30|||||||||1
1765192430000|2025-12-08 11:13:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|3
1765192440000|2025-12-08 11:14:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1765192550000|2025-12-08 11:15:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1765192640000|2025-12-08 11:17:20|537.6|537|537.6|537|537.6|537|537.6|537|7
1765192670000|2025-12-08 11:17:50|||||||||1
1765192680000|2025-12-08 11:18:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1765192830000|2025-12-08 11:20:30|||||||||1
1765192940000|2025-12-08 11:22:20|||||||||1
1765192960000|2025-12-08 11:22:40|||||||||1
1765192990000|2025-12-08 11:23:10|||||||||6
1765193060000|2025-12-08 11:24:20|||||||||1
1765193080000|2025-12-08 11:24:40|||||||||1
1765193110000|2025-12-08 11:25:10|||||||||2
1765193140000|2025-12-08 11:25:40|||||||||2
1765193190000|2025-12-08 11:26:30|||||||||3
1765193280000|2025-12-08 11:28:00|||||||||7
1765193300000|2025-12-08 11:28:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|6
1765193370000|2025-12-08 11:29:30|||||||||3
1765193450000|2025-12-08 11:30:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1765193460000|2025-12-08 11:31:00|||||||||1
1765193470000|2025-12-08 11:31:10|||||||||1
1765193530000|2025-12-08 11:32:10|||||||||1
1765193540000|2025-12-08 11:32:20|||||||||1
1765193550000|2025-12-08 11:32:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1765193580000|2025-12-08 11:33:00|||||||||1
1765193690000|2025-12-08 11:34:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1765193740000|2025-12-08 11:35:40|||||||||2
1765193750000|2025-12-08 11:35:50|||||||||3
1765193770000|2025-12-08 11:36:10|||||||||22
1765193850000|2025-12-08 11:37:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|54
1765193860000|2025-12-08 11:37:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1765193880000|2025-12-08 11:38:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|10
1765193890000|2025-12-08 11:38:10|||||||||40
1765193900000|2025-12-08 11:38:20|||||||||1
1765193910000|2025-12-08 11:38:30|||||||||6
1765193930000|2025-12-08 11:38:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1765193960000|2025-12-08 11:39:20|538|537.4|538|537.4|538|537.4|538|537.4|13
1765193980000|2025-12-08 11:39:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|4
1765193990000|2025-12-08 11:39:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|13
1765194000000|2025-12-08 11:40:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1765194020000|2025-12-08 11:40:20|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|10
1765194030000|2025-12-08 11:40:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1765194050000|2025-12-08 11:40:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1765194060000|2025-12-08 11:41:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1765194070000|2025-12-08 11:41:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1765194080000|2025-12-08 11:41:20|||||||||1
1765194090000|2025-12-08 11:41:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1765194100000|2025-12-08 11:41:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1765194110000|2025-12-08 11:41:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1765194120000|2025-12-08 11:42:00|||||||||1
1765194130000|2025-12-08 11:42:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1765194170000|2025-12-08 11:42:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1765194200000|2025-12-08 11:43:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1765194270000|2025-12-08 11:44:30|||||||||1
1765194300000|2025-12-08 11:45:00|||||||||1
1765194320000|2025-12-08 11:45:20|||||||||3
1765194330000|2025-12-08 11:45:30|||||||||10
1765194350000|2025-12-08 11:45:50|||||||||1
1765194360000|2025-12-08 11:46:00|||||||||4
1765194400000|2025-12-08 11:46:40|||||||||10
1765194470000|2025-12-08 11:47:50|538.6|538|538.6|538|538.6|538|538.6|538|8
1765194480000|2025-12-08 11:48:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1765194490000|2025-12-08 11:48:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1765194510000|2025-12-08 11:48:30|||||||||1
1765194530000|2025-12-08 11:48:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1765194540000|2025-12-08 11:49:00|538.6|538|538.6|538|538.6|538|538.6|538|1
1765194560000|2025-12-08 11:49:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1765194580000|2025-12-08 11:49:40|||||||||2
1765194680000|2025-12-08 11:51:20|||||||||5
1765194730000|2025-12-08 11:52:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1765194740000|2025-12-08 11:52:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1765194900000|2025-12-08 11:55:00|||||||||1
1765195110000|2025-12-08 11:58:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1765195130000|2025-12-08 11:58:50|||||||||14
1765195170000|2025-12-08 11:59:30|||||||||2
1765195200000|2025-12-08 12:00:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|8
1765195210000|2025-12-08 12:00:10|||||||||2
1765195230000|2025-12-08 12:00:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1765195250000|2025-12-08 12:00:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1765195260000|2025-12-08 12:01:00|||||||||1
1765195300000|2025-12-08 12:01:40|||||||||1
1765195370000|2025-12-08 12:02:50|||||||||1
1765195400000|2025-12-08 12:03:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|6
1765195410000|2025-12-08 12:03:30|||||||||1
1765195420000|2025-12-08 12:03:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1765195430000|2025-12-08 12:03:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1765195440000|2025-12-08 12:04:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1765195450000|2025-12-08 12:04:10|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|0
1765195470000|2025-12-08 12:04:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1765195480000|2025-12-08 12:04:40|538.9|538.3|539|538.4|539|538.4|538.9|538.3|2
1765195500000|2025-12-08 12:05:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|27
1765195560000|2025-12-08 12:06:00|||||||||8
1765195590000|2025-12-08 12:06:30|||||||||1
1765195610000|2025-12-08 12:06:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1765195710000|2025-12-08 12:08:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1765195750000|2025-12-08 12:09:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1765195820000|2025-12-08 12:10:20|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|3
1765195830000|2025-12-08 12:10:30|||||||||1
1765195860000|2025-12-08 12:11:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1765195870000|2025-12-08 12:11:10|||||||||2
1765195880000|2025-12-08 12:11:20|||||||||1
1765195910000|2025-12-08 12:11:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1765195920000|2025-12-08 12:12:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1765195930000|2025-12-08 12:12:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|14
1765195980000|2025-12-08 12:13:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|3
1765196020000|2025-12-08 12:13:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1765196120000|2025-12-08 12:15:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|9
1765196130000|2025-12-08 12:15:30|||||||||2
1765196140000|2025-12-08 12:15:40|||||||||1
1765196150000|2025-12-08 12:15:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1765196170000|2025-12-08 12:16:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|2
1765196180000|2025-12-08 12:16:20|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|2
1765196260000|2025-12-08 12:17:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1765196270000|2025-12-08 12:17:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1765196290000|2025-12-08 12:18:10|538|537.4|538.2|537.6|538.2|537.6|538|537.4|4
1765196340000|2025-12-08 12:19:00|||||||||1
1765196360000|2025-12-08 12:19:20|||||||||2
1765196380000|2025-12-08 12:19:40|||||||||1
1765196420000|2025-12-08 12:20:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|6
1765196460000|2025-12-08 12:21:00|||||||||1
1765196470000|2025-12-08 12:21:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|3
1765196480000|2025-12-08 12:21:20|||||||||8
1765196490000|2025-12-08 12:21:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|33
1765196500000|2025-12-08 12:21:40|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|1
1765196510000|2025-12-08 12:21:50|538.6|538|538.6|538|538.6|538|538.6|538|2
1765196520000|2025-12-08 12:22:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|81
1765196530000|2025-12-08 12:22:10|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|9
1765196540000|2025-12-08 12:22:20|||||||||1
1765196550000|2025-12-08 12:22:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1765196590000|2025-12-08 12:23:10|539|538.4|539|538.4|539|538.4|539|538.4|18
1765196620000|2025-12-08 12:23:40|539.2|538.6|539|538.4|539.2|538.6|539|538.4|15
1765196630000|2025-12-08 12:23:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|6
1765196700000|2025-12-08 12:25:00|||||||||1
1765196720000|2025-12-08 12:25:20|||||||||3
1765196730000|2025-12-08 12:25:30|||||||||3
1765196740000|2025-12-08 12:25:40|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|7
1765196750000|2025-12-08 12:25:50|||||||||1
1765196760000|2025-12-08 12:26:00|539|538.4|539|538.4|539|538.4|539|538.4|2
1765196770000|2025-12-08 12:26:10|||||||||1
1765196820000|2025-12-08 12:27:00|538.7|538.1|539|538.4|539|538.4|538.7|538.1|5
1765196990000|2025-12-08 12:29:50|||||||||1
1765197000000|2025-12-08 12:30:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1765197010000|2025-12-08 12:30:10|||||||||1
1765197060000|2025-12-08 12:31:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|6
1765197080000|2025-12-08 12:31:20|||||||||1
1765197100000|2025-12-08 12:31:40|||||||||1
1765197120000|2025-12-08 12:32:00|||||||||5
1765197150000|2025-12-08 12:32:30|||||||||1
1765197210000|2025-12-08 12:33:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1765197220000|2025-12-08 12:33:40|||||||||7
1765197230000|2025-12-08 12:33:50|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|14
1765197320000|2025-12-08 12:35:20|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|4
1765197360000|2025-12-08 12:36:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1765197380000|2025-12-08 12:36:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1765197390000|2025-12-08 12:36:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|13
1765197400000|2025-12-08 12:36:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765197410000|2025-12-08 12:36:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1765197420000|2025-12-08 12:37:00|||||||||16
1765197440000|2025-12-08 12:37:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1765197450000|2025-12-08 12:37:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|15
1765197460000|2025-12-08 12:37:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1765197490000|2025-12-08 12:38:10|538.1|537.5|538.5|537.9|538.5|537.9|538.1|537.5|38
1765197500000|2025-12-08 12:38:20|||||||||9
1765197510000|2025-12-08 12:38:30|||||||||2
1765197520000|2025-12-08 12:38:40|538.7|538.1|539|538.4|539|538.4|538.7|538.1|11
1765197540000|2025-12-08 12:39:00|||||||||5
1765197570000|2025-12-08 12:39:30|538.9|538.3|538.9|538.3|538.9|538.3|538.7|538.1|99
1765197580000|2025-12-08 12:39:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1765197590000|2025-12-08 12:39:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1765197600000|2025-12-08 12:40:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|7
1765197620000|2025-12-08 12:40:20|||||||||1
1765197630000|2025-12-08 12:40:30|538.8|538.2|539|538.4|539|538.4|538.7|538.1|7
1765197670000|2025-12-08 12:41:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1765197680000|2025-12-08 12:41:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|8
1765197690000|2025-12-08 12:41:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1765197700000|2025-12-08 12:41:40|||||||||1
1765197720000|2025-12-08 12:42:00|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|31
1765197730000|2025-12-08 12:42:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1765197780000|2025-12-08 12:43:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|3
1765197790000|2025-12-08 12:43:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|15
1765197800000|2025-12-08 12:43:20|||||||||1
1765197810000|2025-12-08 12:43:30|||||||||1
1765197840000|2025-12-08 12:44:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765197850000|2025-12-08 12:44:10|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|6
1765197890000|2025-12-08 12:44:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1765197900000|2025-12-08 12:45:00|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|2
1765197910000|2025-12-08 12:45:10|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|0
1765197920000|2025-12-08 12:45:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1765197930000|2025-12-08 12:45:30|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|6
1765197940000|2025-12-08 12:45:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1765197960000|2025-12-08 12:46:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1765197970000|2025-12-08 12:46:10|||||||||3
1765197980000|2025-12-08 12:46:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|5
1765197990000|2025-12-08 12:46:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1765198000000|2025-12-08 12:46:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1765198010000|2025-12-08 12:46:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765198020000|2025-12-08 12:47:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1765198040000|2025-12-08 12:47:20|||||||||3
1765198060000|2025-12-08 12:47:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1765198070000|2025-12-08 12:47:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|2
1765198080000|2025-12-08 12:48:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1765198090000|2025-12-08 12:48:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1765198100000|2025-12-08 12:48:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1765198140000|2025-12-08 12:49:00|||||||||3
1765198150000|2025-12-08 12:49:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|3
1765198160000|2025-12-08 12:49:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1765198190000|2025-12-08 12:49:50|||||||||3
1765198230000|2025-12-08 12:50:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1765198240000|2025-12-08 12:50:40|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|2
1765198250000|2025-12-08 12:50:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1765198290000|2025-12-08 12:51:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1765198330000|2025-12-08 12:52:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1765198340000|2025-12-08 12:52:20|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|4
1765198370000|2025-12-08 12:52:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1765198380000|2025-12-08 12:53:00|||||||||3
1765198390000|2025-12-08 12:53:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765198420000|2025-12-08 12:53:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765198430000|2025-12-08 12:53:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1765198440000|2025-12-08 12:54:00|||||||||1
1765198460000|2025-12-08 12:54:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1765198470000|2025-12-08 12:54:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1765198480000|2025-12-08 12:54:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|70
1765198520000|2025-12-08 12:55:20|||||||||4
1765198560000|2025-12-08 12:56:00|||||||||5
1765198600000|2025-12-08 12:56:40|||||||||2
1765198650000|2025-12-08 12:57:30|||||||||2
1765198690000|2025-12-08 12:58:10|||||||||2
1765198710000|2025-12-08 12:58:30|||||||||1
1765198730000|2025-12-08 12:58:50|||||||||2
1765198750000|2025-12-08 12:59:10|||||||||2
1765198780000|2025-12-08 12:59:40|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|3
1765198800000|2025-12-08 13:00:00|||||||||20
1765198810000|2025-12-08 13:00:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1765198820000|2025-12-08 13:00:20|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1765198840000|2025-12-08 13:00:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1765198860000|2025-12-08 13:01:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1765198870000|2025-12-08 13:01:10|||||||||3
1765198910000|2025-12-08 13:01:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|6
1765198920000|2025-12-08 13:02:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765198950000|2025-12-08 13:02:30|||||||||1
1765198960000|2025-12-08 13:02:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1765198980000|2025-12-08 13:03:00|||||||||4
1765198990000|2025-12-08 13:03:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1765199020000|2025-12-08 13:03:40|||||||||1
1765199040000|2025-12-08 13:04:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|9
1765199060000|2025-12-08 13:04:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765199070000|2025-12-08 13:04:30|||||||||6
1765199080000|2025-12-08 13:04:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|16
1765199090000|2025-12-08 13:04:50|||||||||1
1765199100000|2025-12-08 13:05:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|9
1765199120000|2025-12-08 13:05:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|9
1765199130000|2025-12-08 13:05:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|3
1765199140000|2025-12-08 13:05:40|||||||||4
1765199150000|2025-12-08 13:05:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1765199160000|2025-12-08 13:06:00|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|16
1765199170000|2025-12-08 13:06:10|538.6|538|538.6|538|538.7|538.1|538.6|538|20
1765199190000|2025-12-08 13:06:30|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|4
1765199210000|2025-12-08 13:06:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|11
1765199220000|2025-12-08 13:07:00|||||||||1
1765199260000|2025-12-08 13:07:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|2
1765199270000|2025-12-08 13:07:50|||||||||5
1765199310000|2025-12-08 13:08:30|||||||||1
1765199350000|2025-12-08 13:09:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1765199360000|2025-12-08 13:09:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1765199380000|2025-12-08 13:09:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1765199390000|2025-12-08 13:09:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765199400000|2025-12-08 13:10:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1765199430000|2025-12-08 13:10:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|5
1765199450000|2025-12-08 13:10:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1765199460000|2025-12-08 13:11:00|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|73
1765199480000|2025-12-08 13:11:20|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|5
1765199510000|2025-12-08 13:11:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|12
1765199520000|2025-12-08 13:12:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1765199550000|2025-12-08 13:12:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765199570000|2025-12-08 13:12:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765199580000|2025-12-08 13:13:00|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|0
1765199590000|2025-12-08 13:13:10|||||||||1
1765199600000|2025-12-08 13:13:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|19
1765199610000|2025-12-08 13:13:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1765199620000|2025-12-08 13:13:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1765199670000|2025-12-08 13:14:30|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|2
1765199680000|2025-12-08 13:14:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1765199700000|2025-12-08 13:15:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|7
1765199710000|2025-12-08 13:15:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765199720000|2025-12-08 13:15:20|||||||||4
1765199740000|2025-12-08 13:15:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|2
1765199750000|2025-12-08 13:15:50|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|5
1765199770000|2025-12-08 13:16:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|11
1765199790000|2025-12-08 13:16:30|538|537.4|538|537.4|538|537.4|538|537.4|102
1765199800000|2025-12-08 13:16:40|||||||||3
1765199820000|2025-12-08 13:17:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|31
1765199840000|2025-12-08 13:17:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765199890000|2025-12-08 13:18:10|||||||||3
1765199910000|2025-12-08 13:18:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1765199930000|2025-12-08 13:18:50|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|11
1765199970000|2025-12-08 13:19:30|||||||||1
1765199980000|2025-12-08 13:19:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1765199990000|2025-12-08 13:19:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|21
1765200000000|2025-12-08 13:20:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|6
1765200030000|2025-12-08 13:20:30|||||||||2
1765200040000|2025-12-08 13:20:40|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|68
1765200050000|2025-12-08 13:20:50|539|538.4|539|538.4|539|538.4|539|538.4|3
1765200060000|2025-12-08 13:21:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|3
1765200070000|2025-12-08 13:21:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|11
1765200080000|2025-12-08 13:21:20|539|538.4|539|538.4|539|538.4|539|538.4|1
1765200090000|2025-12-08 13:21:30|||||||||4
1765200100000|2025-12-08 13:21:40|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|1
1765200110000|2025-12-08 13:21:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|2
1765200120000|2025-12-08 13:22:00|539|538.4|538.9|538.3|539.1|538.5|538.7|538.1|5
1765200160000|2025-12-08 13:22:40|||||||||3
1765200170000|2025-12-08 13:22:50|||||||||1
1765200180000|2025-12-08 13:23:00|||||||||1
1765200210000|2025-12-08 13:23:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1765200220000|2025-12-08 13:23:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|19
1765200240000|2025-12-08 13:24:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1765200250000|2025-12-08 13:24:10|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|20
1765200260000|2025-12-08 13:24:20|539.6|539|539.6|539|539.6|539|539.6|539|4
1765200290000|2025-12-08 13:24:50|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|2
1765200300000|2025-12-08 13:25:00|||||||||2
1765200350000|2025-12-08 13:25:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1765200370000|2025-12-08 13:26:10|||||||||1
1765200390000|2025-12-08 13:26:30|||||||||13
1765200400000|2025-12-08 13:26:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1765200410000|2025-12-08 13:26:50|539.6|539|539.6|539|539.7|539.1|539.6|539|2
1765200420000|2025-12-08 13:27:00|539.7|539.1|539.7|539.1|539.7|539.1|539.5|538.9|1
1765200430000|2025-12-08 13:27:10|||||||||5
1765200440000|2025-12-08 13:27:20|539.6|539|539.6|539|539.7|539.1|539.6|539|0
1765200450000|2025-12-08 13:27:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1765200460000|2025-12-08 13:27:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1765200470000|2025-12-08 13:27:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|21
1765200480000|2025-12-08 13:28:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1765200490000|2025-12-08 13:28:10|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|0
1765200510000|2025-12-08 13:28:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1765200520000|2025-12-08 13:28:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1765200530000|2025-12-08 13:28:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1765200540000|2025-12-08 13:29:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|86
1765200550000|2025-12-08 13:29:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|18
1765200560000|2025-12-08 13:29:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1765200580000|2025-12-08 13:29:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|10
1765200590000|2025-12-08 13:29:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1765200600000|2025-12-08 13:30:00|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|11
1765200610000|2025-12-08 13:30:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1765200620000|2025-12-08 13:30:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|3
1765200630000|2025-12-08 13:30:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|14
1765200640000|2025-12-08 13:30:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|17
1765200670000|2025-12-08 13:31:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1765200680000|2025-12-08 13:31:20|539.6|539|539.6|539|539.6|539|539.6|539|8
1765200690000|2025-12-08 13:31:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1765200700000|2025-12-08 13:31:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|102
1765200710000|2025-12-08 13:31:50|538.5|537.9|538.4|537.8|538.5|537.9|538.2|537.6|72
1765200720000|2025-12-08 13:32:00|538.3|537.7|538.5|537.9|538.5|537.9|538.2|537.6|23
1765200740000|2025-12-08 13:32:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1765200750000|2025-12-08 13:32:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1765200780000|2025-12-08 13:33:00|||||||||6
1765200790000|2025-12-08 13:33:10|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|7
1765200800000|2025-12-08 13:33:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|33
1765200810000|2025-12-08 13:33:30|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|16
1765200830000|2025-12-08 13:33:50|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|6
1765200840000|2025-12-08 13:34:00|||||||||1
1765200850000|2025-12-08 13:34:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|15
1765200860000|2025-12-08 13:34:20|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|9
1765200870000|2025-12-08 13:34:30|538.3|537.7|538.3|537.7|538.5|537.9|538.2|537.6|6
1765200880000|2025-12-08 13:34:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765200890000|2025-12-08 13:34:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|4
1765200910000|2025-12-08 13:35:10|||||||||1
1765200940000|2025-12-08 13:35:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1765200950000|2025-12-08 13:35:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|1
1765200970000|2025-12-08 13:36:10|||||||||5
1765200980000|2025-12-08 13:36:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1765200990000|2025-12-08 13:36:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1765201000000|2025-12-08 13:36:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1765201020000|2025-12-08 13:37:00|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|13
1765201030000|2025-12-08 13:37:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|6
1765201040000|2025-12-08 13:37:20|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|10
1765201060000|2025-12-08 13:37:40|||||||||1
1765201070000|2025-12-08 13:37:50|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|6
1765201100000|2025-12-08 13:38:20|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|2
1765201120000|2025-12-08 13:38:40|539|538.4|539|538.4|539|538.4|538.9|538.3|3
1765201140000|2025-12-08 13:39:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|8
1765201150000|2025-12-08 13:39:10|||||||||1
1765201170000|2025-12-08 13:39:30|||||||||7
1765201190000|2025-12-08 13:39:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1765201200000|2025-12-08 13:40:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1765201210000|2025-12-08 13:40:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|24
1765201220000|2025-12-08 13:40:20|||||||||7
1765201230000|2025-12-08 13:40:30|||||||||1
1765201240000|2025-12-08 13:40:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|14
1765201250000|2025-12-08 13:40:50|539|538.4|539.2|538.6|539.2|538.6|539|538.4|6
1765201260000|2025-12-08 13:41:00|||||||||1
1765201270000|2025-12-08 13:41:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1765201280000|2025-12-08 13:41:20|||||||||1
1765201290000|2025-12-08 13:41:30|539.5|538.9|539.5|538.9|539.6|539|539.4|538.8|5
1765201300000|2025-12-08 13:41:40|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|6
1765201310000|2025-12-08 13:41:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1765201320000|2025-12-08 13:42:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1765201350000|2025-12-08 13:42:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1765201360000|2025-12-08 13:42:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1765201370000|2025-12-08 13:42:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1765201380000|2025-12-08 13:43:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1765201430000|2025-12-08 13:43:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1765201460000|2025-12-08 13:44:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1765201480000|2025-12-08 13:44:40|||||||||4
1765204200000|2025-12-08 14:30:00|539.2|538.6|539.5|538.9|539.5|538.9|539.1|538.5|288
1765204210000|2025-12-08 14:30:10|539.3|538.7|539.7|539.1|539.7|539.1|539.2|538.6|84
1765204220000|2025-12-08 14:30:20|539.9|539.3|540.7|540.1|540.7|540.1|539.9|539.3|146
1765204230000|2025-12-08 14:30:30|540.6|540|541.2|540.6|541.2|540.6|540.6|540|294
1765204240000|2025-12-08 14:30:40|540.9|540.3|541.2|540.6|541.2|540.6|540.7|540.1|72
1765204250000|2025-12-08 14:30:50|540.5|539.9|540.5|539.9|540.9|540.3|540.5|539.9|254
1765204260000|2025-12-08 14:31:00|540.4|539.8|540.7|540.1|540.8|540.2|540.2|539.6|75
1765204270000|2025-12-08 14:31:10|540.8|540.2|540.7|540.1|540.9|540.3|540.6|540|67
1765204280000|2025-12-08 14:31:20|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|29
1765204290000|2025-12-08 14:31:30|||||||||62
1765204300000|2025-12-08 14:31:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|24
1765204310000|2025-12-08 14:31:50|540.8|540.2|541.2|540.6|541.2|540.6|540.8|540.2|70
1765204320000|2025-12-08 14:32:00|541.1|540.5|540.2|539.6|541.1|540.5|540.2|539.6|123
1765204330000|2025-12-08 14:32:10|540.4|539.8|541|540.4|541.2|540.6|540.4|539.8|28
1765204340000|2025-12-08 14:32:20|541.2|540.6|541|540.4|541.2|540.6|541|540.4|8
1765204350000|2025-12-08 14:32:30|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|6
1765204360000|2025-12-08 14:32:40|540.7|540.1|540.2|539.6|540.7|540.1|540|539.4|189
1765204370000|2025-12-08 14:32:50|540|539.4|540|539.4|540|539.4|539.7|539.1|30
1765204380000|2025-12-08 14:33:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|13
1765204390000|2025-12-08 14:33:10|540|539.4|540.5|539.9|540.5|539.9|540|539.4|26
1765204400000|2025-12-08 14:33:20|540.4|539.8|540.4|539.8|540.5|539.9|540.2|539.6|9
1765204410000|2025-12-08 14:33:30|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|26
1765204420000|2025-12-08 14:33:40|||||||||25
1765204430000|2025-12-08 14:33:50|||||||||9
1765204440000|2025-12-08 14:34:00|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|17
1765204450000|2025-12-08 14:34:10|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|13
1765204460000|2025-12-08 14:34:20|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|1
1765204470000|2025-12-08 14:34:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|77
1765204480000|2025-12-08 14:34:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|41
1765204490000|2025-12-08 14:34:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|6
1765204500000|2025-12-08 14:35:00|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|22
1765204510000|2025-12-08 14:35:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|3
1765204520000|2025-12-08 14:35:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|17
1765204530000|2025-12-08 14:35:30|540.4|539.8|540|539.4|540.4|539.8|540|539.4|15
1765204540000|2025-12-08 14:35:40|||||||||5
1765204550000|2025-12-08 14:35:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1765204560000|2025-12-08 14:36:00|540|539.4|539.7|539.1|540|539.4|539.7|539.1|16
1765204570000|2025-12-08 14:36:10|540|539.4|540|539.4|540|539.4|540|539.4|15
1765204580000|2025-12-08 14:36:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|21
1765204590000|2025-12-08 14:36:30|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|17
1765204600000|2025-12-08 14:36:40|||||||||12
1765204610000|2025-12-08 14:36:50|||||||||3
1765204620000|2025-12-08 14:37:00|540|539.4|539.7|539.1|540|539.4|539.7|539.1|2
1765204630000|2025-12-08 14:37:10|||||||||1
1765204640000|2025-12-08 14:37:20|540|539.4|540|539.4|540.1|539.5|539.9|539.3|22
1765204650000|2025-12-08 14:37:30|||||||||7
1765204660000|2025-12-08 14:37:40|539.9|539.3|540|539.4|540|539.4|539.7|539.1|33
1765204670000|2025-12-08 14:37:50|||||||||1
1765204680000|2025-12-08 14:38:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|3
1765204690000|2025-12-08 14:38:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1765204700000|2025-12-08 14:38:20|539.6|539|539.6|539|539.6|539|539.6|539|9
1765204710000|2025-12-08 14:38:30|539.5|538.9|539.7|539.1|539.7|539.1|539.4|538.8|9
1765204720000|2025-12-08 14:38:40|539.5|538.9|539.3|538.7|539.5|538.9|539.2|538.6|84
1765204730000|2025-12-08 14:38:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|9
1765204740000|2025-12-08 14:39:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|27
1765204750000|2025-12-08 14:39:10|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|41
1765204760000|2025-12-08 14:39:20|539.1|538.5|539|538.4|539.2|538.6|539|538.4|21
1765204770000|2025-12-08 14:39:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|10
1765204780000|2025-12-08 14:39:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1765204790000|2025-12-08 14:39:50|538.8|538.2|539|538.4|539|538.4|538.7|538.1|5
1765204800000|2025-12-08 14:40:00|538.7|538.1|539|538.4|539|538.4|538.7|538.1|44
1765204810000|2025-12-08 14:40:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1765204820000|2025-12-08 14:40:20|538.9|538.3|538.2|537.6|538.9|538.3|538|537.4|82
1765204830000|2025-12-08 14:40:30|||||||||14
1765204840000|2025-12-08 14:40:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|35
1765204850000|2025-12-08 14:40:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|28
1765204860000|2025-12-08 14:41:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|8
1765204870000|2025-12-08 14:41:10|538|537.4|538.2|537.6|538.2|537.6|538|537.4|13
1765204890000|2025-12-08 14:41:30|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|15
1765204900000|2025-12-08 14:41:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|20
1765204910000|2025-12-08 14:41:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|29
1765204920000|2025-12-08 14:42:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|15
1765204940000|2025-12-08 14:42:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|8
1765204960000|2025-12-08 14:42:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|19
1765204970000|2025-12-08 14:42:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|6
1765204990000|2025-12-08 14:43:10|538|537.4|538|537.4|538|537.4|538|537.4|13
1765205000000|2025-12-08 14:43:20|||||||||3
1765205010000|2025-12-08 14:43:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1765205020000|2025-12-08 14:43:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1765205030000|2025-12-08 14:43:50|||||||||4
1765205040000|2025-12-08 14:44:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|25
1765205050000|2025-12-08 14:44:10|538.3|537.7|538.2|537.6|538.3|537.7|538|537.4|4
1765205060000|2025-12-08 14:44:20|538|537.4|538|537.4|538|537.4|538|537.4|12
1765205080000|2025-12-08 14:44:40|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|11
1765205100000|2025-12-08 14:45:00|538.3|537.7|538.5|537.9|538.5|537.9|538.2|537.6|16
1765205110000|2025-12-08 14:45:10|||||||||5
1765205120000|2025-12-08 14:45:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|25
1765205130000|2025-12-08 14:45:30|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|8
1765205140000|2025-12-08 14:45:40|538.7|538.1|539|538.4|539|538.4|538.7|538.1|30
1765205150000|2025-12-08 14:45:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|25
1765205160000|2025-12-08 14:46:00|||||||||1
1765205180000|2025-12-08 14:46:20|||||||||15
1765205190000|2025-12-08 14:46:30|538.7|538.1|539|538.4|539|538.4|538.7|538.1|15
1765205220000|2025-12-08 14:47:00|||||||||2
1765205240000|2025-12-08 14:47:20|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|11
1765205250000|2025-12-08 14:47:30|||||||||6
1765205260000|2025-12-08 14:47:40|||||||||4
1765205270000|2025-12-08 14:47:50|539|538.4|539|538.4|539|538.4|539|538.4|5
1765205280000|2025-12-08 14:48:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|26
1765205290000|2025-12-08 14:48:10|||||||||15
1765205300000|2025-12-08 14:48:20|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|14
1765205310000|2025-12-08 14:48:30|||||||||19
1765205320000|2025-12-08 14:48:40|538|537.4|538|537.4|538|537.4|538|537.4|21
1765205330000|2025-12-08 14:48:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|25
1765205340000|2025-12-08 14:49:00|||||||||1
1765205360000|2025-12-08 14:49:20|||||||||2
1765205370000|2025-12-08 14:49:30|||||||||2
1765205390000|2025-12-08 14:49:50|||||||||8
1765205400000|2025-12-08 14:50:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1765205410000|2025-12-08 14:50:10|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|14
1765205420000|2025-12-08 14:50:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|19
1765205430000|2025-12-08 14:50:30|||||||||4
1765205440000|2025-12-08 14:50:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|23
1765205450000|2025-12-08 14:50:50|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|47
1765205460000|2025-12-08 14:51:00|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|9
1765205470000|2025-12-08 14:51:10|||||||||5
1765205480000|2025-12-08 14:51:20|||||||||20
1765205500000|2025-12-08 14:51:40|||||||||4
1765205510000|2025-12-08 14:51:50|||||||||1
1765205520000|2025-12-08 14:52:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|8
1765205530000|2025-12-08 14:52:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1765205540000|2025-12-08 14:52:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|15
1765205550000|2025-12-08 14:52:30|||||||||2
1765205560000|2025-12-08 14:52:40|||||||||1
1765205570000|2025-12-08 14:52:50|537.4|536.8|537|536.4|537.4|536.8|537|536.4|10
1765205580000|2025-12-08 14:53:00|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|67
1765205590000|2025-12-08 14:53:10|537|536.4|537.1|536.5|537.2|536.6|537|536.4|4
1765205600000|2025-12-08 14:53:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|4
1765205610000|2025-12-08 14:53:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1765205620000|2025-12-08 14:53:40|537|536.4|537|536.4|537|536.4|537|536.4|8
1765205630000|2025-12-08 14:53:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1765205640000|2025-12-08 14:54:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|4
1765205650000|2025-12-08 14:54:10|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|19
1765205660000|2025-12-08 14:54:20|||||||||4
1765205680000|2025-12-08 14:54:40|||||||||3
1765205690000|2025-12-08 14:54:50|||||||||13
1765205700000|2025-12-08 14:55:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|25
1765205710000|2025-12-08 14:55:10|538|537.4|537.7|537.1|538|537.4|537.7|537.1|14
1765205730000|2025-12-08 14:55:30|||||||||1
1765205740000|2025-12-08 14:55:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|14
1765205750000|2025-12-08 14:55:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|8
1765205760000|2025-12-08 14:56:00|538|537.4|538|537.4|538|537.4|538|537.4|11
1765205770000|2025-12-08 14:56:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1765205780000|2025-12-08 14:56:20|||||||||4
1765205790000|2025-12-08 14:56:30|538|537.4|538|537.4|538|537.4|538|537.4|9
1765205810000|2025-12-08 14:56:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|13
1765205820000|2025-12-08 14:57:00|||||||||5
1765205830000|2025-12-08 14:57:10|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|21
1765205840000|2025-12-08 14:57:20|||||||||7
1765205850000|2025-12-08 14:57:30|||||||||6
1765205860000|2025-12-08 14:57:40|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|24
1765205870000|2025-12-08 14:57:50|||||||||1
1765205880000|2025-12-08 14:58:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|20
1765205900000|2025-12-08 14:58:20|||||||||6
1765205910000|2025-12-08 14:58:30|||||||||2
1765205920000|2025-12-08 14:58:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1765205930000|2025-12-08 14:58:50|||||||||2
1765205940000|2025-12-08 14:59:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|13
1765205950000|2025-12-08 14:59:10|||||||||2
1765205960000|2025-12-08 14:59:20|538|537.4|538|537.4|538|537.4|538|537.4|8
1765205970000|2025-12-08 14:59:30|||||||||4
1765205980000|2025-12-08 14:59:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1765205990000|2025-12-08 14:59:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1765206000000|2025-12-08 15:00:00|537.9|537.3|538|537.4|538|537.4|537.7|537.1|41
1765206010000|2025-12-08 15:00:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|25
1765206020000|2025-12-08 15:00:20|538|537.4|538.2|537.6|538.2|537.6|538|537.4|10
1765206030000|2025-12-08 15:00:30|||||||||7
1765206040000|2025-12-08 15:00:40|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|12
1765206050000|2025-12-08 15:00:50|||||||||2
1765206060000|2025-12-08 15:01:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|14
1765206080000|2025-12-08 15:01:20|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|38
1765206090000|2025-12-08 15:01:30|538.2|537.6|538|537.4|538.2|537.6|538|537.4|26
1765206100000|2025-12-08 15:01:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1765206110000|2025-12-08 15:01:50|||||||||2
1765206120000|2025-12-08 15:02:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|18
1765206130000|2025-12-08 15:02:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|15
1765206140000|2025-12-08 15:02:20|||||||||1
1765206150000|2025-12-08 15:02:30|538.5|537.9|538.6|538|538.7|538.1|538.5|537.9|17
1765206160000|2025-12-08 15:02:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|3
1765206170000|2025-12-08 15:02:50|538.6|538|538.6|538|538.6|538|538.5|537.9|3
1765206180000|2025-12-08 15:03:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1765206190000|2025-12-08 15:03:10|||||||||3
1765206200000|2025-12-08 15:03:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|11
1765206210000|2025-12-08 15:03:30|||||||||2
1765206220000|2025-12-08 15:03:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|13
1765206230000|2025-12-08 15:03:50|||||||||3
1765206240000|2025-12-08 15:04:00|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|40
1765206250000|2025-12-08 15:04:10|539|538.4|539.2|538.6|539.2|538.6|539|538.4|8
1765206260000|2025-12-08 15:04:20|||||||||2
1765206270000|2025-12-08 15:04:30|||||||||1
1765206280000|2025-12-08 15:04:40|539|538.4|539|538.4|539|538.4|539|538.4|22
1765206290000|2025-12-08 15:04:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1765206300000|2025-12-08 15:05:00|||||||||4
1765206310000|2025-12-08 15:05:10|||||||||60
1765206320000|2025-12-08 15:05:20|||||||||3
1765206330000|2025-12-08 15:05:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1765206340000|2025-12-08 15:05:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|12
1765206350000|2025-12-08 15:05:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|25
1765206360000|2025-12-08 15:06:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1765206370000|2025-12-08 15:06:10|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|46
1765206380000|2025-12-08 15:06:20|540|539.4|540|539.4|540|539.4|540|539.4|26
1765206390000|2025-12-08 15:06:30|||||||||2
1765206400000|2025-12-08 15:06:40|||||||||10
1765206410000|2025-12-08 15:06:50|||||||||6
1765206420000|2025-12-08 15:07:00|||||||||1
1765206430000|2025-12-08 15:07:10|||||||||1
1765206440000|2025-12-08 15:07:20|||||||||47
1765206450000|2025-12-08 15:07:30|539.9|539.3|539.9|539.3|539.9|539.3|539.7|539.1|61
1765206460000|2025-12-08 15:07:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|5
1765206470000|2025-12-08 15:07:50|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|25
1765206480000|2025-12-08 15:08:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1765206490000|2025-12-08 15:08:10|||||||||3
1765206500000|2025-12-08 15:08:20|||||||||16
1765206510000|2025-12-08 15:08:30|||||||||1
1765206520000|2025-12-08 15:08:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|4
1765206530000|2025-12-08 15:08:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|4
1765206540000|2025-12-08 15:09:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|4
1765206550000|2025-12-08 15:09:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1765206560000|2025-12-08 15:09:20|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|6
1765206570000|2025-12-08 15:09:30|||||||||12
1765206580000|2025-12-08 15:09:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|21
1765206590000|2025-12-08 15:09:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1765206600000|2025-12-08 15:10:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1765206610000|2025-12-08 15:10:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1765206630000|2025-12-08 15:10:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1765206640000|2025-12-08 15:10:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|9
1765206650000|2025-12-08 15:10:50|||||||||3
1765206660000|2025-12-08 15:11:00|||||||||5
1765206670000|2025-12-08 15:11:10|||||||||2
1765206680000|2025-12-08 15:11:20|||||||||1
1765206690000|2025-12-08 15:11:30|||||||||1
1765206700000|2025-12-08 15:11:40|||||||||2
1765206710000|2025-12-08 15:11:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1765206720000|2025-12-08 15:12:00|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|40
1765206730000|2025-12-08 15:12:10|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|13
1765206740000|2025-12-08 15:12:20|||||||||5
1765206750000|2025-12-08 15:12:30|538.5|537.9|539|538.4|539|538.4|538.5|537.9|77
1765206760000|2025-12-08 15:12:40|538.9|538.3|539.1|538.5|539.2|538.6|538.9|538.3|11
1765206770000|2025-12-08 15:12:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1765206780000|2025-12-08 15:13:00|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|19
1765206790000|2025-12-08 15:13:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|5
1765206800000|2025-12-08 15:13:20|||||||||1
1765206810000|2025-12-08 15:13:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1765206820000|2025-12-08 15:13:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|7
1765206840000|2025-12-08 15:14:00|||||||||1
1765206850000|2025-12-08 15:14:10|539.4|538.8|539|538.4|539.4|538.8|539|538.4|78
1765206860000|2025-12-08 15:14:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|2
1765206880000|2025-12-08 15:14:40|||||||||1
1765206890000|2025-12-08 15:14:50|||||||||5
1765206900000|2025-12-08 15:15:00|||||||||7
1765206910000|2025-12-08 15:15:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|28
1765206920000|2025-12-08 15:15:20|||||||||4
1765206930000|2025-12-08 15:15:30|||||||||16
1765206950000|2025-12-08 15:15:50|||||||||8
1765206960000|2025-12-08 15:16:00|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|8
1765206970000|2025-12-08 15:16:10|||||||||1
1765206980000|2025-12-08 15:16:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|10
1765206990000|2025-12-08 15:16:30|||||||||4
1765207000000|2025-12-08 15:16:40|538.2|537.6|538|537.4|538.2|537.6|537.7|537.1|61
1765207010000|2025-12-08 15:16:50|537.7|537.1|538|537.4|538.2|537.6|537.7|537.1|87
1765207020000|2025-12-08 15:17:00|538.1|537.5|538.2|537.6|538.4|537.8|538.1|537.5|23
1765207030000|2025-12-08 15:17:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1765207040000|2025-12-08 15:17:20|538.2|537.6|538.2|537.6|538.4|537.8|538.2|537.6|16
1765207050000|2025-12-08 15:17:30|||||||||2
1765207060000|2025-12-08 15:17:40|||||||||2
1765207070000|2025-12-08 15:17:50|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|9
1765207080000|2025-12-08 15:18:00|538.7|538.1|538.2|537.6|538.7|538.1|538.2|537.6|60
1765207090000|2025-12-08 15:18:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|4
1765207100000|2025-12-08 15:18:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1765207110000|2025-12-08 15:18:30|||||||||3
1765207120000|2025-12-08 15:18:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|52
1765207130000|2025-12-08 15:18:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|22
1765207140000|2025-12-08 15:19:00|||||||||8
1765207150000|2025-12-08 15:19:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|7
1765207160000|2025-12-08 15:19:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1765207170000|2025-12-08 15:19:30|||||||||80
1765207180000|2025-12-08 15:19:40|||||||||7
1765207200000|2025-12-08 15:20:00|539|538.4|539|538.4|539|538.4|539|538.4|19
1765207210000|2025-12-08 15:20:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|56
1765207230000|2025-12-08 15:20:30|||||||||1
1765207240000|2025-12-08 15:20:40|||||||||4
1765207250000|2025-12-08 15:20:50|539|538.4|539|538.4|539.1|538.5|539|538.4|21
1765207270000|2025-12-08 15:21:10|538.9|538.3|539|538.4|539|538.4|538.7|538.1|17
1765207280000|2025-12-08 15:21:20|538.8|538.2|539|538.4|539|538.4|538.7|538.1|6
1765207290000|2025-12-08 15:21:30|||||||||2
1765207310000|2025-12-08 15:21:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|18
1765207320000|2025-12-08 15:22:00|||||||||11
1765207330000|2025-12-08 15:22:10|||||||||6
1765207340000|2025-12-08 15:22:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1765207350000|2025-12-08 15:22:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|19
1765207360000|2025-12-08 15:22:40|||||||||3
1765207370000|2025-12-08 15:22:50|||||||||13
1765207380000|2025-12-08 15:23:00|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|59
1765207390000|2025-12-08 15:23:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1765207400000|2025-12-08 15:23:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1765207410000|2025-12-08 15:23:30|538.4|537.8|538.4|537.8|538.5|537.9|538.2|537.6|7
1765207420000|2025-12-08 15:23:40|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|7
1765207430000|2025-12-08 15:23:50|||||||||29
1765207440000|2025-12-08 15:24:00|||||||||2
1765207450000|2025-12-08 15:24:10|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|16
1765207460000|2025-12-08 15:24:20|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|7
1765207470000|2025-12-08 15:24:30|||||||||20
1765207480000|2025-12-08 15:24:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|11
1765207490000|2025-12-08 15:24:50|||||||||1
1765207500000|2025-12-08 15:25:00|||||||||26
1765207510000|2025-12-08 15:25:10|538|537.4|538|537.4|538|537.4|538|537.4|12
1765207520000|2025-12-08 15:25:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|51
1765207530000|2025-12-08 15:25:30|||||||||1
1765207540000|2025-12-08 15:25:40|537.9|537.3|538|537.4|538.2|537.6|537.9|537.3|38
1765207560000|2025-12-08 15:26:00|||||||||20
1765207570000|2025-12-08 15:26:10|||||||||1
1765207590000|2025-12-08 15:26:30|||||||||3
1765207600000|2025-12-08 15:26:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|23
1765207610000|2025-12-08 15:26:50|||||||||1
1765207620000|2025-12-08 15:27:00|||||||||13
1765207630000|2025-12-08 15:27:10|||||||||2
1765207650000|2025-12-08 15:27:30|||||||||10
1765207660000|2025-12-08 15:27:40|||||||||1
1765207670000|2025-12-08 15:27:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|14
1765207680000|2025-12-08 15:28:00|538|537.4|538|537.4|538|537.4|537.7|537.1|28
1765207690000|2025-12-08 15:28:10|537.8|537.2|538|537.4|538|537.4|537.8|537.2|3
1765207700000|2025-12-08 15:28:20|||||||||10
1765207710000|2025-12-08 15:28:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1765207720000|2025-12-08 15:28:40|538|537.4|538|537.4|538|537.4|537.9|537.3|19
1765207730000|2025-12-08 15:28:50|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|34
1765207740000|2025-12-08 15:29:00|||||||||5
1765207750000|2025-12-08 15:29:10|537.5|536.9|536.7|536.1|537.5|536.9|536.7|536.1|144
1765207760000|2025-12-08 15:29:20|||||||||4
1765207770000|2025-12-08 15:29:30|536.6|536|536.6|536|536.7|536.1|536.5|535.9|4
1765207780000|2025-12-08 15:29:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|76
1765207800000|2025-12-08 15:30:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|21
1765207810000|2025-12-08 15:30:10|||||||||4
1765207820000|2025-12-08 15:30:20|536.4|535.8|536.2|535.6|536.5|535.9|536.2|535.6|41
1765207830000|2025-12-08 15:30:30|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|27
1765207860000|2025-12-08 15:31:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|40
1765207870000|2025-12-08 15:31:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|36
1765207880000|2025-12-08 15:31:20|536|535.4|536|535.4|536.2|535.6|536|535.4|16
1765207890000|2025-12-08 15:31:30|||||||||3
1765207900000|2025-12-08 15:31:40|||||||||1
1765207910000|2025-12-08 15:31:50|||||||||9
1765207920000|2025-12-08 15:32:00|535.8|535.2|535.8|535.2|536|535.4|535.8|535.2|157
1765207930000|2025-12-08 15:32:10|||||||||5
1765207940000|2025-12-08 15:32:20|||||||||30
1765207960000|2025-12-08 15:32:40|||||||||13
1765207970000|2025-12-08 15:32:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1765207980000|2025-12-08 15:33:00|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|2
1765207990000|2025-12-08 15:33:10|||||||||1
1765208000000|2025-12-08 15:33:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|17
1765208010000|2025-12-08 15:33:30|||||||||2
1765208020000|2025-12-08 15:33:40|536|535.4|536|535.4|536|535.4|536|535.4|70
1765208040000|2025-12-08 15:34:00|535.9|535.3|536|535.4|536|535.4|535.8|535.2|6
1765208050000|2025-12-08 15:34:10|535.9|535.3|536|535.4|536|535.4|535.8|535.2|5
1765208060000|2025-12-08 15:34:20|||||||||2
1765208070000|2025-12-08 15:34:30|||||||||10
1765208080000|2025-12-08 15:34:40|||||||||4
1765208090000|2025-12-08 15:34:50|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|39
1765208100000|2025-12-08 15:35:00|536.3|535.7|536.2|535.6|536.3|535.7|536|535.4|70
1765208120000|2025-12-08 15:35:20|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|45
1765208130000|2025-12-08 15:35:30|||||||||1
1765208140000|2025-12-08 15:35:40|||||||||13
1765208150000|2025-12-08 15:35:50|||||||||1
1765208180000|2025-12-08 15:36:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|3
1765208190000|2025-12-08 15:36:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|16
1765208200000|2025-12-08 15:36:40|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|14
1765208210000|2025-12-08 15:36:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|23
1765208220000|2025-12-08 15:37:00|536.3|535.7|536|535.4|536.3|535.7|536|535.4|12
1765208230000|2025-12-08 15:37:10|||||||||1
1765208240000|2025-12-08 15:37:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|11
1765208250000|2025-12-08 15:37:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1765208260000|2025-12-08 15:37:40|||||||||1
1765208270000|2025-12-08 15:37:50|||||||||11
1765208280000|2025-12-08 15:38:00|||||||||10
1765208290000|2025-12-08 15:38:10|||||||||1
1765208300000|2025-12-08 15:38:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|21
1765208310000|2025-12-08 15:38:30|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|1
1765208320000|2025-12-08 15:38:40|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|1
1765208330000|2025-12-08 15:38:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|36
1765208340000|2025-12-08 15:39:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|16
1765208350000|2025-12-08 15:39:10|||||||||2
1765208380000|2025-12-08 15:39:40|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|2
1765208390000|2025-12-08 15:39:50|||||||||1
1765208400000|2025-12-08 15:40:00|||||||||2
1765208410000|2025-12-08 15:40:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|23
1765208430000|2025-12-08 15:40:30|||||||||19
1765208450000|2025-12-08 15:40:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1765208460000|2025-12-08 15:41:00|537|536.4|537|536.4|537|536.4|537|536.4|28
1765208470000|2025-12-08 15:41:10|||||||||1
1765208480000|2025-12-08 15:41:20|||||||||12
1765208490000|2025-12-08 15:41:30|||||||||1
1765208500000|2025-12-08 15:41:40|||||||||3
1765208520000|2025-12-08 15:42:00|||||||||28
1765208530000|2025-12-08 15:42:10|||||||||3
1765208540000|2025-12-08 15:42:20|||||||||11
1765208550000|2025-12-08 15:42:30|||||||||2
1765208560000|2025-12-08 15:42:40|||||||||5
1765208570000|2025-12-08 15:42:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|8
1765208590000|2025-12-08 15:43:10|537|536.4|537.2|536.6|537.2|536.6|537|536.4|92
1765208600000|2025-12-08 15:43:20|||||||||52
1765208610000|2025-12-08 15:43:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|11
1765208620000|2025-12-08 15:43:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|3
1765208630000|2025-12-08 15:43:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1765208640000|2025-12-08 15:44:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|4
1765208650000|2025-12-08 15:44:10|||||||||4
1765208660000|2025-12-08 15:44:20|537.2|536.6|537.3|536.7|537.5|536.9|537.2|536.6|8
1765208670000|2025-12-08 15:44:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1765208680000|2025-12-08 15:44:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|10
1765208690000|2025-12-08 15:44:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|18
1765208700000|2025-12-08 15:45:00|||||||||6
1765208710000|2025-12-08 15:45:10|||||||||1
1765208730000|2025-12-08 15:45:30|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|13
1765208740000|2025-12-08 15:45:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|19
1765208750000|2025-12-08 15:45:50|||||||||11
1765208760000|2025-12-08 15:46:00|||||||||1
1765208780000|2025-12-08 15:46:20|||||||||1
1765208790000|2025-12-08 15:46:30|||||||||10
1765208800000|2025-12-08 15:46:40|||||||||1
1765208810000|2025-12-08 15:46:50|||||||||11
1765208820000|2025-12-08 15:47:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|13
1765208830000|2025-12-08 15:47:10|||||||||2
1765208850000|2025-12-08 15:47:30|||||||||7
1765208860000|2025-12-08 15:47:40|||||||||4
1765208870000|2025-12-08 15:47:50|||||||||1
1765208880000|2025-12-08 15:48:00|537.3|536.7|536.5|535.9|537.3|536.7|536.5|535.9|34
1765208890000|2025-12-08 15:48:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1765208910000|2025-12-08 15:48:30|||||||||5
1765208940000|2025-12-08 15:49:00|||||||||3
1765208950000|2025-12-08 15:49:10|||||||||12
1765208970000|2025-12-08 15:49:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1765208980000|2025-12-08 15:49:40|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|34
1765209000000|2025-12-08 15:50:00|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|16
1765209010000|2025-12-08 15:50:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|11
1765209020000|2025-12-08 15:50:20|||||||||2
1765209030000|2025-12-08 15:50:30|||||||||4
1765209040000|2025-12-08 15:50:40|536|535.4|536|535.4|536|535.4|536|535.4|20
1765209050000|2025-12-08 15:50:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|9
1765209060000|2025-12-08 15:51:00|536.1|535.5|536.5|535.9|536.5|535.9|536.1|535.5|56
1765209070000|2025-12-08 15:51:10|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|6
1765209080000|2025-12-08 15:51:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|22
1765209090000|2025-12-08 15:51:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|13
1765209100000|2025-12-08 15:51:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1765209110000|2025-12-08 15:51:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1765209140000|2025-12-08 15:52:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|4
1765209150000|2025-12-08 15:52:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|16
1765209160000|2025-12-08 15:52:40|||||||||1
1765209180000|2025-12-08 15:53:00|||||||||13
1765209210000|2025-12-08 15:53:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|29
1765209220000|2025-12-08 15:53:40|||||||||12
1765209230000|2025-12-08 15:53:50|||||||||18
1765209240000|2025-12-08 15:54:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|25
1765209250000|2025-12-08 15:54:10|||||||||1
1765209260000|2025-12-08 15:54:20|||||||||2
1765209280000|2025-12-08 15:54:40|||||||||10
1765209290000|2025-12-08 15:54:50|||||||||53
1765209300000|2025-12-08 15:55:00|||||||||2
1765209310000|2025-12-08 15:55:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1765209320000|2025-12-08 15:55:20|||||||||1
1765209330000|2025-12-08 15:55:30|||||||||1
1765209340000|2025-12-08 15:55:40|||||||||7
1765209350000|2025-12-08 15:55:50|||||||||11
1765209360000|2025-12-08 15:56:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|55
1765209370000|2025-12-08 15:56:10|||||||||1
1765209410000|2025-12-08 15:56:50|||||||||1
1765209420000|2025-12-08 15:57:00|||||||||10
1765209430000|2025-12-08 15:57:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|11
1765209440000|2025-12-08 15:57:20|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|22
1765209450000|2025-12-08 15:57:30|536|535.4|536.3|535.7|536.3|535.7|536|535.4|7
1765209460000|2025-12-08 15:57:40|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|29
1765209470000|2025-12-08 15:57:50|536.1|535.5|536.3|535.7|536.3|535.7|536|535.4|9
1765209480000|2025-12-08 15:58:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|12
1765209490000|2025-12-08 15:58:10|||||||||11
1765209500000|2025-12-08 15:58:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|5
1765209510000|2025-12-08 15:58:30|||||||||2
1765209520000|2025-12-08 15:58:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1765209530000|2025-12-08 15:58:50|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|12
1765209550000|2025-12-08 15:59:10|||||||||25
1765209560000|2025-12-08 15:59:20|||||||||3
1765209570000|2025-12-08 15:59:30|||||||||1
1765209590000|2025-12-08 15:59:50|||||||||1
1765209600000|2025-12-08 16:00:00|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|46
1765209610000|2025-12-08 16:00:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1765209620000|2025-12-08 16:00:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|13
1765209640000|2025-12-08 16:00:40|||||||||4
1765209650000|2025-12-08 16:00:50|||||||||3
1765209660000|2025-12-08 16:01:00|||||||||3
1765209670000|2025-12-08 16:01:10|||||||||1
1765209690000|2025-12-08 16:01:30|||||||||17
1765209710000|2025-12-08 16:01:50|||||||||1
1765209720000|2025-12-08 16:02:00|||||||||14
1765209730000|2025-12-08 16:02:10|||||||||1
1765209740000|2025-12-08 16:02:20|||||||||2
1765209760000|2025-12-08 16:02:40|||||||||12
1765209770000|2025-12-08 16:02:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|27
1765209800000|2025-12-08 16:03:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1765209810000|2025-12-08 16:03:30|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|33
1765209820000|2025-12-08 16:03:40|536|535.4|536|535.4|536|535.4|536|535.4|11
1765209830000|2025-12-08 16:03:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|8
1765209840000|2025-12-08 16:04:00|536|535.4|536|535.4|536.1|535.5|536|535.4|1
1765209860000|2025-12-08 16:04:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1765209880000|2025-12-08 16:04:40|||||||||2
1765209890000|2025-12-08 16:04:50|||||||||11
1765209900000|2025-12-08 16:05:00|||||||||1
1765209910000|2025-12-08 16:05:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1765209920000|2025-12-08 16:05:20|||||||||1
1765209930000|2025-12-08 16:05:30|||||||||3
1765209940000|2025-12-08 16:05:40|||||||||2
1765209950000|2025-12-08 16:05:50|536.3|535.7|536.2|535.6|536.3|535.7|536.1|535.5|15
1765209960000|2025-12-08 16:06:00|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|14
1765209970000|2025-12-08 16:06:10|536|535.4|536|535.4|536.1|535.5|536|535.4|0
1765209980000|2025-12-08 16:06:20|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|3
1765209990000|2025-12-08 16:06:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|16
1765210000000|2025-12-08 16:06:40|||||||||1
1765210010000|2025-12-08 16:06:50|||||||||2
1765210020000|2025-12-08 16:07:00|||||||||3
1765210030000|2025-12-08 16:07:10|536.3|535.7|536.6|536|536.6|536|536.3|535.7|38
1765210040000|2025-12-08 16:07:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1765210050000|2025-12-08 16:07:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|4
1765210060000|2025-12-08 16:07:40|||||||||5
1765210070000|2025-12-08 16:07:50|||||||||7
1765210080000|2025-12-08 16:08:00|||||||||1
1765210090000|2025-12-08 16:08:10|||||||||11
1765210100000|2025-12-08 16:08:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|29
1765210120000|2025-12-08 16:08:40|536|535.4|536|535.4|536|535.4|536|535.4|8
1765210130000|2025-12-08 16:08:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1765210140000|2025-12-08 16:09:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1765210150000|2025-12-08 16:09:10|536|535.4|536.3|535.7|536.3|535.7|536|535.4|11
1765210160000|2025-12-08 16:09:20|||||||||39
1765210170000|2025-12-08 16:09:30|||||||||1
1765210180000|2025-12-08 16:09:40|536|535.4|536|535.4|536|535.4|536|535.4|12
1765210190000|2025-12-08 16:09:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1765210200000|2025-12-08 16:10:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1765210210000|2025-12-08 16:10:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|27
1765210230000|2025-12-08 16:10:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|11
1765210240000|2025-12-08 16:10:40|536.3|535.7|536|535.4|536.3|535.7|536|535.4|28
1765210250000|2025-12-08 16:10:50|||||||||2
1765210260000|2025-12-08 16:11:00|||||||||6
1765210270000|2025-12-08 16:11:10|||||||||1
1765210280000|2025-12-08 16:11:20|||||||||2
1765210290000|2025-12-08 16:11:30|536.1|535.5|536.5|535.9|536.5|535.9|536.1|535.5|44
1765210300000|2025-12-08 16:11:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|11
1765210310000|2025-12-08 16:11:50|||||||||3
1765210320000|2025-12-08 16:12:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1765210340000|2025-12-08 16:12:20|536.3|535.7|536.3|535.7|536.3|535.7|536.1|535.5|33
1765210350000|2025-12-08 16:12:30|536.2|535.6|536|535.4|536.2|535.6|536|535.4|2
1765210360000|2025-12-08 16:12:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|22
1765210370000|2025-12-08 16:12:50|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|43
1765210380000|2025-12-08 16:13:00|||||||||9
1765210390000|2025-12-08 16:13:10|535.6|535|535.6|535|535.6|535|535.6|535|117
1765210400000|2025-12-08 16:13:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|3
1765210420000|2025-12-08 16:13:40|||||||||1
1765210430000|2025-12-08 16:13:50|||||||||27
1765210440000|2025-12-08 16:14:00|||||||||4
1765210470000|2025-12-08 16:14:30|||||||||2
1765210480000|2025-12-08 16:14:40|||||||||3
1765210500000|2025-12-08 16:15:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|12
1765210510000|2025-12-08 16:15:10|535.6|535|535.3|534.7|535.6|535|535.3|534.7|18
1765210520000|2025-12-08 16:15:20|535.6|535|535.3|534.7|535.6|535|535.3|534.7|5
1765210530000|2025-12-08 16:15:30|535.6|535|535.8|535.2|535.8|535.2|535.6|535|57
1765210540000|2025-12-08 16:15:40|||||||||23
1765210550000|2025-12-08 16:15:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|31
1765210560000|2025-12-08 16:16:00|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|26
1765210570000|2025-12-08 16:16:10|536|535.4|536.1|535.5|536.1|535.5|535.8|535.2|30
1765210580000|2025-12-08 16:16:20|||||||||10
1765210590000|2025-12-08 16:16:30|||||||||16
1765210630000|2025-12-08 16:17:10|||||||||11
1765210640000|2025-12-08 16:17:20|||||||||10
1765210650000|2025-12-08 16:17:30|||||||||2
1765210660000|2025-12-08 16:17:40|||||||||23
1765210670000|2025-12-08 16:17:50|||||||||1
1765210680000|2025-12-08 16:18:00|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|10
1765210690000|2025-12-08 16:18:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|13
1765210700000|2025-12-08 16:18:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|22
1765210710000|2025-12-08 16:18:30|||||||||1
1765210720000|2025-12-08 16:18:40|||||||||9
1765210730000|2025-12-08 16:18:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|10
1765210740000|2025-12-08 16:19:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1765210750000|2025-12-08 16:19:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|11
1765210770000|2025-12-08 16:19:30|||||||||11
1765210780000|2025-12-08 16:19:40|535.6|535|535.6|535|535.6|535|535.6|535|14
1765210790000|2025-12-08 16:19:50|||||||||2
1765210800000|2025-12-08 16:20:00|||||||||4
1765210810000|2025-12-08 16:20:10|||||||||1
1765210830000|2025-12-08 16:20:30|||||||||14
1765210850000|2025-12-08 16:20:50|||||||||13
1765210870000|2025-12-08 16:21:10|||||||||3
1765210880000|2025-12-08 16:21:20|||||||||1
1765210890000|2025-12-08 16:21:30|||||||||1
1765210900000|2025-12-08 16:21:40|535.7|535.1|536.1|535.5|536.1|535.5|535.6|535|67
1765210910000|2025-12-08 16:21:50|||||||||3
1765210920000|2025-12-08 16:22:00|||||||||5
1765210930000|2025-12-08 16:22:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|21
1765210940000|2025-12-08 16:22:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|9
1765210950000|2025-12-08 16:22:30|||||||||1
1765210960000|2025-12-08 16:22:40|||||||||1
1765210970000|2025-12-08 16:22:50|||||||||17
1765210980000|2025-12-08 16:23:00|||||||||4
1765210990000|2025-12-08 16:23:10|535.6|535|535.6|535|535.8|535.2|535.3|534.7|20
1765211000000|2025-12-08 16:23:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|6
1765211010000|2025-12-08 16:23:30|||||||||9
1765211020000|2025-12-08 16:23:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|130
1765211030000|2025-12-08 16:23:50|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|62
1765211040000|2025-12-08 16:24:00|||||||||33
1765211050000|2025-12-08 16:24:10|||||||||3
1765211080000|2025-12-08 16:24:40|||||||||2
1765211090000|2025-12-08 16:24:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|68
1765211100000|2025-12-08 16:25:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|26
1765211110000|2025-12-08 16:25:10|||||||||3
1765211140000|2025-12-08 16:25:40|||||||||3
1765211150000|2025-12-08 16:25:50|||||||||2
1765211170000|2025-12-08 16:26:10|||||||||12
1765211180000|2025-12-08 16:26:20|||||||||1
1765211190000|2025-12-08 16:26:30|||||||||3
1765211200000|2025-12-08 16:26:40|534.6|534|534.6|534|534.6|534|534.6|534|92
1765211210000|2025-12-08 16:26:50|||||||||118
1765211220000|2025-12-08 16:27:00|||||||||3
1765211230000|2025-12-08 16:27:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1765211240000|2025-12-08 16:27:20|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|24
1765211250000|2025-12-08 16:27:30|||||||||6
1765211260000|2025-12-08 16:27:40|||||||||4
1765211270000|2025-12-08 16:27:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1765211280000|2025-12-08 16:28:00|||||||||6
1765211290000|2025-12-08 16:28:10|||||||||2
1765211300000|2025-12-08 16:28:20|||||||||1
1765211310000|2025-12-08 16:28:30|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|20
1765211320000|2025-12-08 16:28:40|||||||||1
1765211330000|2025-12-08 16:28:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1765211340000|2025-12-08 16:29:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|35
1765211360000|2025-12-08 16:29:20|||||||||6
1765211370000|2025-12-08 16:29:30|||||||||11
1765211380000|2025-12-08 16:29:40|||||||||2
1765211390000|2025-12-08 16:29:50|||||||||5
1765211400000|2025-12-08 16:30:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|53
1765211410000|2025-12-08 16:30:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|14
1765211420000|2025-12-08 16:30:20|||||||||6
1765211430000|2025-12-08 16:30:30|||||||||1
1765211440000|2025-12-08 16:30:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|14
1765211450000|2025-12-08 16:30:50|||||||||10
1765211460000|2025-12-08 16:31:00|535.5|534.9|535.6|535|535.6|535|535.3|534.7|13
1765211470000|2025-12-08 16:31:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|8
1765211480000|2025-12-08 16:31:20|||||||||1
1765211490000|2025-12-08 16:31:30|||||||||2
1765211500000|2025-12-08 16:31:40|||||||||15
1765211510000|2025-12-08 16:31:50|535.6|535|535.6|535|535.6|535|535.6|535|26
1765211520000|2025-12-08 16:32:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|20
1765211530000|2025-12-08 16:32:10|||||||||3
1765211540000|2025-12-08 16:32:20|||||||||3
1765211550000|2025-12-08 16:32:30|||||||||2
1765211560000|2025-12-08 16:32:40|||||||||2
1765211570000|2025-12-08 16:32:50|535.6|535|535.6|535|535.6|535|535.6|535|30
1765211580000|2025-12-08 16:33:00|||||||||10
1765211590000|2025-12-08 16:33:10|||||||||1
1765211600000|2025-12-08 16:33:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|23
1765211610000|2025-12-08 16:33:30|||||||||1
1765211640000|2025-12-08 16:34:00|||||||||10
1765211670000|2025-12-08 16:34:30|||||||||1
1765211680000|2025-12-08 16:34:40|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|17
1765211690000|2025-12-08 16:34:50|||||||||2
1765211710000|2025-12-08 16:35:10|||||||||13
1765211730000|2025-12-08 16:35:30|||||||||1
1765211740000|2025-12-08 16:35:40|||||||||4
1765211750000|2025-12-08 16:35:50|||||||||16
1765211760000|2025-12-08 16:36:00|||||||||2
1765211770000|2025-12-08 16:36:10|||||||||1
1765211780000|2025-12-08 16:36:20|||||||||10
1765211790000|2025-12-08 16:36:30|||||||||1
1765211800000|2025-12-08 16:36:40|||||||||3
1765211820000|2025-12-08 16:37:00|||||||||2
1765211840000|2025-12-08 16:37:20|||||||||13
1765211850000|2025-12-08 16:37:30|||||||||2
1765211860000|2025-12-08 16:37:40|||||||||3
1765211870000|2025-12-08 16:37:50|||||||||2
1765211880000|2025-12-08 16:38:00|||||||||1
1765211890000|2025-12-08 16:38:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1765211900000|2025-12-08 16:38:20|||||||||1
1765211910000|2025-12-08 16:38:30|||||||||172
1765211920000|2025-12-08 16:38:40|||||||||201
1765211950000|2025-12-08 16:39:10|||||||||4
1765211960000|2025-12-08 16:39:20|||||||||7
1765211970000|2025-12-08 16:39:30|||||||||2
1765211980000|2025-12-08 16:39:40|||||||||4
1765212000000|2025-12-08 16:40:00|||||||||2
1765212010000|2025-12-08 16:40:10|||||||||4
1765212020000|2025-12-08 16:40:20|||||||||2
1765212030000|2025-12-08 16:40:30|||||||||2
1765212040000|2025-12-08 16:40:40|||||||||8
1765212060000|2025-12-08 16:41:00|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|74
1765212070000|2025-12-08 16:41:10|||||||||2
1765212080000|2025-12-08 16:41:20|||||||||2
1765212090000|2025-12-08 16:41:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|33
1765212130000|2025-12-08 16:42:10|||||||||2
1765212160000|2025-12-08 16:42:40|||||||||3
1765212170000|2025-12-08 16:42:50|||||||||2
1765212180000|2025-12-08 16:43:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1765212190000|2025-12-08 16:43:10|||||||||1
1765212200000|2025-12-08 16:43:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|8
1765212210000|2025-12-08 16:43:30|||||||||1
1765212220000|2025-12-08 16:43:40|||||||||2
1765212230000|2025-12-08 16:43:50|||||||||3
1765212240000|2025-12-08 16:44:00|||||||||14
1765212250000|2025-12-08 16:44:10|||||||||4
1765212260000|2025-12-08 16:44:20|||||||||4
1765212270000|2025-12-08 16:44:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|3
1765212290000|2025-12-08 16:44:50|||||||||13
1765212300000|2025-12-08 16:45:00|||||||||1
1765212310000|2025-12-08 16:45:10|||||||||4
1765212320000|2025-12-08 16:45:20|||||||||2
1765212330000|2025-12-08 16:45:30|||||||||4
1765212340000|2025-12-08 16:45:40|||||||||2
1765212350000|2025-12-08 16:45:50|||||||||6
1765212360000|2025-12-08 16:46:00|||||||||1
1765212380000|2025-12-08 16:46:20|||||||||2
1765212390000|2025-12-08 16:46:30|||||||||2
1765212400000|2025-12-08 16:46:40|||||||||1
1765212410000|2025-12-08 16:46:50|||||||||3
1765212420000|2025-12-08 16:47:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|48
1765212430000|2025-12-08 16:47:10|||||||||3
1765212440000|2025-12-08 16:47:20|||||||||23
1765212470000|2025-12-08 16:47:50|||||||||1
1765212480000|2025-12-08 16:48:00|||||||||3
1765212500000|2025-12-08 16:48:20|||||||||2
1765212520000|2025-12-08 16:48:40|||||||||5
1765212530000|2025-12-08 16:48:50|||||||||1
1765212540000|2025-12-08 16:49:00|||||||||1
1765212560000|2025-12-08 16:49:20|||||||||2
1765212570000|2025-12-08 16:49:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1765212580000|2025-12-08 16:49:40|||||||||5
1765212590000|2025-12-08 16:49:50|534.6|534|534.6|534|534.6|534|534.6|534|3
1765212620000|2025-12-08 16:50:20|||||||||21
1765212630000|2025-12-08 16:50:30|||||||||30
1765212640000|2025-12-08 16:50:40|||||||||2
1765212650000|2025-12-08 16:50:50|||||||||102
1765212660000|2025-12-08 16:51:00|||||||||7
1765212670000|2025-12-08 16:51:10|||||||||1
1765212680000|2025-12-08 16:51:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|74
1765212690000|2025-12-08 16:51:30|||||||||1
1765212700000|2025-12-08 16:51:40|||||||||2
1765212720000|2025-12-08 16:52:00|||||||||8
1765212730000|2025-12-08 16:52:10|||||||||2
1765212740000|2025-12-08 16:52:20|||||||||5
1765212750000|2025-12-08 16:52:30|||||||||15
1765212760000|2025-12-08 16:52:40|||||||||1
1765212770000|2025-12-08 16:52:50|||||||||1
1765212780000|2025-12-08 16:53:00|||||||||3
1765212790000|2025-12-08 16:53:10|||||||||2
1765212800000|2025-12-08 16:53:20|||||||||2
1765212810000|2025-12-08 16:53:30|||||||||5
1765212820000|2025-12-08 16:53:40|||||||||1
1765212830000|2025-12-08 16:53:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1765212840000|2025-12-08 16:54:00|||||||||3
1765212850000|2025-12-08 16:54:10|||||||||4
1765212860000|2025-12-08 16:54:20|||||||||1
1765212870000|2025-12-08 16:54:30|||||||||6
1765212890000|2025-12-08 16:54:50|||||||||1
1765212900000|2025-12-08 16:55:00|534.6|534|534.6|534|534.6|534|534.6|534|18
1765212910000|2025-12-08 16:55:10|||||||||1
1765212920000|2025-12-08 16:55:20|||||||||1
1765212930000|2025-12-08 16:55:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|16
1765212940000|2025-12-08 16:55:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|23
1765212960000|2025-12-08 16:56:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1765212970000|2025-12-08 16:56:10|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|46
1765212980000|2025-12-08 16:56:20|||||||||1
1765212990000|2025-12-08 16:56:30|||||||||22
1765213000000|2025-12-08 16:56:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|18
1765213010000|2025-12-08 16:56:50|||||||||17
1765213020000|2025-12-08 16:57:00|||||||||8
1765213030000|2025-12-08 16:57:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1765213040000|2025-12-08 16:57:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1765213050000|2025-12-08 16:57:30|||||||||1
1765213060000|2025-12-08 16:57:40|||||||||21
1765213070000|2025-12-08 16:57:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|15
1765213080000|2025-12-08 16:58:00|535|534.4|535|534.4|535|534.4|535|534.4|6
1765213090000|2025-12-08 16:58:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|34
1765213110000|2025-12-08 16:58:30|||||||||1
1765213120000|2025-12-08 16:58:40|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|25
1765213130000|2025-12-08 16:58:50|||||||||22
1765213140000|2025-12-08 16:59:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1765213150000|2025-12-08 16:59:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1765213160000|2025-12-08 16:59:20|||||||||6
1765213170000|2025-12-08 16:59:30|||||||||1
1765213180000|2025-12-08 16:59:40|||||||||2
1765213190000|2025-12-08 16:59:50|||||||||31
1765213200000|2025-12-08 17:00:00|||||||||1
1765213210000|2025-12-08 17:00:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|10
1765213220000|2025-12-08 17:00:20|||||||||2
1765213230000|2025-12-08 17:00:30|||||||||3
1765213240000|2025-12-08 17:00:40|||||||||2
1765213250000|2025-12-08 17:00:50|||||||||2
1765213270000|2025-12-08 17:01:10|||||||||1
1765213280000|2025-12-08 17:01:20|||||||||12
1765213300000|2025-12-08 17:01:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1765213320000|2025-12-08 17:02:00|||||||||5
1765213340000|2025-12-08 17:02:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|28
1765213350000|2025-12-08 17:02:30|||||||||2
1765213370000|2025-12-08 17:02:50|||||||||8
1765213390000|2025-12-08 17:03:10|||||||||2
1765213400000|2025-12-08 17:03:20|||||||||2
1765213430000|2025-12-08 17:03:50|||||||||2
1765213440000|2025-12-08 17:04:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|19
1765213450000|2025-12-08 17:04:10|||||||||2
1765213460000|2025-12-08 17:04:20|535.8|534.8|535.8|535.2|535.8|535.2|535.8|534.8|508
1765213470000|2025-12-08 17:04:30|||||||||1
1765213480000|2025-12-08 17:04:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|172
1765213490000|2025-12-08 17:04:50|536.2|535.6|535.8|535.2|536.2|535.6|535.8|535.2|60
1765213500000|2025-12-08 17:05:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1765213510000|2025-12-08 17:05:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1765213520000|2025-12-08 17:05:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|11
1765213530000|2025-12-08 17:05:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1765213540000|2025-12-08 17:05:40|||||||||1
1765213560000|2025-12-08 17:06:00|||||||||2
1765213570000|2025-12-08 17:06:10|||||||||1
1765213590000|2025-12-08 17:06:30|||||||||11
1765213600000|2025-12-08 17:06:40|||||||||1
1765213640000|2025-12-08 17:07:20|||||||||1
1765213650000|2025-12-08 17:07:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|13
1765213660000|2025-12-08 17:07:40|||||||||3
1765213670000|2025-12-08 17:07:50|||||||||2
1765213680000|2025-12-08 17:08:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|7
1765213690000|2025-12-08 17:08:10|||||||||1
1765213710000|2025-12-08 17:08:30|||||||||1
1765213720000|2025-12-08 17:08:40|||||||||3
1765213750000|2025-12-08 17:09:10|||||||||39
1765213770000|2025-12-08 17:09:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|9
1765213780000|2025-12-08 17:09:40|535.8|535.2|535.6|535|535.8|535.2|535.6|535|85
1765213800000|2025-12-08 17:10:00|||||||||3
1765213810000|2025-12-08 17:10:10|||||||||10
1765213820000|2025-12-08 17:10:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|12
1765213830000|2025-12-08 17:10:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1765213840000|2025-12-08 17:10:40|||||||||4
1765213850000|2025-12-08 17:10:50|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|100
1765213860000|2025-12-08 17:11:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|109
1765213870000|2025-12-08 17:11:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|5
1765213880000|2025-12-08 17:11:20|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|11
1765213890000|2025-12-08 17:11:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|20
1765213900000|2025-12-08 17:11:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|11
1765213910000|2025-12-08 17:11:50|||||||||1
1765213920000|2025-12-08 17:12:00|||||||||1
1765213930000|2025-12-08 17:12:10|||||||||2
1765213940000|2025-12-08 17:12:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|13
1765213950000|2025-12-08 17:12:30|||||||||1
1765213960000|2025-12-08 17:12:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1765213970000|2025-12-08 17:12:50|||||||||1
1765213980000|2025-12-08 17:13:00|536.1|535.5|536.2|535.6|536.3|535.7|536.1|535.5|10
1765213990000|2025-12-08 17:13:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|6
1765214000000|2025-12-08 17:13:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1765214010000|2025-12-08 17:13:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|95
1765214020000|2025-12-08 17:13:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1765214030000|2025-12-08 17:13:50|||||||||5
1765214040000|2025-12-08 17:14:00|||||||||1
1765214050000|2025-12-08 17:14:10|||||||||1
1765214060000|2025-12-08 17:14:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|25
1765214070000|2025-12-08 17:14:30|536.3|535.7|536.6|536|536.6|536|536.3|535.7|8
1765214080000|2025-12-08 17:14:40|536.5|535.9|536.3|535.7|536.6|536|536.3|535.7|19
1765214090000|2025-12-08 17:14:50|||||||||1
1765214100000|2025-12-08 17:15:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1765214110000|2025-12-08 17:15:10|||||||||1
1765214120000|2025-12-08 17:15:20|||||||||1
1765214130000|2025-12-08 17:15:30|536.6|536|536.6|536|536.6|536|536.6|536|5
1765214140000|2025-12-08 17:15:40|||||||||10
1765214150000|2025-12-08 17:15:50|||||||||5
1765214160000|2025-12-08 17:16:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|9
1765214170000|2025-12-08 17:16:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1765214180000|2025-12-08 17:16:20|||||||||1
1765214190000|2025-12-08 17:16:30|536.2|535.6|536.2|535.6|536.3|535.7|536.1|535.5|39
1765214200000|2025-12-08 17:16:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1765214210000|2025-12-08 17:16:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|21
1765214220000|2025-12-08 17:17:00|||||||||5
1765214230000|2025-12-08 17:17:10|||||||||2
1765214270000|2025-12-08 17:17:50|||||||||1
1765214280000|2025-12-08 17:18:00|||||||||1
1765214300000|2025-12-08 17:18:20|||||||||1
1765214310000|2025-12-08 17:18:30|||||||||2
1765214320000|2025-12-08 17:18:40|||||||||1
1765214340000|2025-12-08 17:19:00|||||||||14
1765214360000|2025-12-08 17:19:20|||||||||2
1765214370000|2025-12-08 17:19:30|||||||||4
1765214380000|2025-12-08 17:19:40|||||||||2
1765214390000|2025-12-08 17:19:50|||||||||3
1765214400000|2025-12-08 17:20:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1765214410000|2025-12-08 17:20:10|||||||||4
1765214420000|2025-12-08 17:20:20|||||||||24
1765214430000|2025-12-08 17:20:30|||||||||2
1765214440000|2025-12-08 17:20:40|||||||||16
1765214450000|2025-12-08 17:20:50|||||||||1
1765214460000|2025-12-08 17:21:00|||||||||6
1765214470000|2025-12-08 17:21:10|||||||||2
1765214480000|2025-12-08 17:21:20|||||||||4
1765214490000|2025-12-08 17:21:30|||||||||2
1765214500000|2025-12-08 17:21:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1765214510000|2025-12-08 17:21:50|||||||||5
1765214520000|2025-12-08 17:22:00|||||||||3
1765214530000|2025-12-08 17:22:10|||||||||1
1765214540000|2025-12-08 17:22:20|||||||||1
1765214550000|2025-12-08 17:22:30|||||||||6
1765214560000|2025-12-08 17:22:40|||||||||2
1765214570000|2025-12-08 17:22:50|||||||||1
1765214580000|2025-12-08 17:23:00|||||||||9
1765214590000|2025-12-08 17:23:10|||||||||1
1765214610000|2025-12-08 17:23:30|||||||||2
1765214620000|2025-12-08 17:23:40|||||||||3
1765214630000|2025-12-08 17:23:50|||||||||1
1765214640000|2025-12-08 17:24:00|||||||||1
1765214650000|2025-12-08 17:24:10|||||||||6
1765214660000|2025-12-08 17:24:20|536.8|536.2|536.8|536.2|536.8|536.2|536.6|536|127
1765214670000|2025-12-08 17:24:30|||||||||2
1765214680000|2025-12-08 17:24:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|29
1765214690000|2025-12-08 17:24:50|||||||||5
1765214700000|2025-12-08 17:25:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1765214710000|2025-12-08 17:25:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1765214720000|2025-12-08 17:25:20|||||||||3
1765214730000|2025-12-08 17:25:30|536.6|536|536.6|536|536.7|536.1|536.6|536|43
1765214740000|2025-12-08 17:25:40|536.8|536.2|536.6|536|536.8|536.2|536.6|536|11
1765214750000|2025-12-08 17:25:50|||||||||1
1765214760000|2025-12-08 17:26:00|||||||||5
1765214770000|2025-12-08 17:26:10|||||||||1
1765214780000|2025-12-08 17:26:20|||||||||3
1765214790000|2025-12-08 17:26:30|||||||||4
1765214810000|2025-12-08 17:26:50|||||||||1
1765214820000|2025-12-08 17:27:00|||||||||2
1765214850000|2025-12-08 17:27:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|184
1765214860000|2025-12-08 17:27:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1765214870000|2025-12-08 17:27:50|||||||||1
1765214880000|2025-12-08 17:28:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1765214890000|2025-12-08 17:28:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1765214900000|2025-12-08 17:28:20|||||||||1
1765214920000|2025-12-08 17:28:40|||||||||1
1765214940000|2025-12-08 17:29:00|||||||||3
1765214960000|2025-12-08 17:29:20|536.6|536|536.6|536|536.6|536|536.6|536|3
1765214970000|2025-12-08 17:29:30|||||||||3
1765214980000|2025-12-08 17:29:40|||||||||2
1765214990000|2025-12-08 17:29:50|||||||||1
1765215000000|2025-12-08 17:30:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|22
1765215020000|2025-12-08 17:30:20|||||||||2
1765215030000|2025-12-08 17:30:30|||||||||1
1765215040000|2025-12-08 17:30:40|||||||||1
1765215060000|2025-12-08 17:31:00|536.5|535.9|536.6|536|536.6|536|536.3|535.7|26
1765215070000|2025-12-08 17:31:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|55
1765215080000|2025-12-08 17:31:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1765215090000|2025-12-08 17:31:30|536.6|536|536.6|536|536.6|536|536.6|536|11
1765215100000|2025-12-08 17:31:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1765215110000|2025-12-08 17:31:50|||||||||1
1765215130000|2025-12-08 17:32:10|||||||||2
1765215140000|2025-12-08 17:32:20|||||||||2
1765215150000|2025-12-08 17:32:30|||||||||2
1765215170000|2025-12-08 17:32:50|||||||||5
1765215180000|2025-12-08 17:33:00|||||||||1
1765215190000|2025-12-08 17:33:10|||||||||1
1765215210000|2025-12-08 17:33:30|||||||||4
1765215240000|2025-12-08 17:34:00|||||||||1
1765215250000|2025-12-08 17:34:10|||||||||2
1765215260000|2025-12-08 17:34:20|||||||||1
1765215270000|2025-12-08 17:34:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1765215280000|2025-12-08 17:34:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1765215290000|2025-12-08 17:34:50|||||||||1
1765215300000|2025-12-08 17:35:00|||||||||1
1765215310000|2025-12-08 17:35:10|||||||||2
1765215320000|2025-12-08 17:35:20|||||||||1
1765215340000|2025-12-08 17:35:40|||||||||3
1765215350000|2025-12-08 17:35:50|||||||||7
1765215360000|2025-12-08 17:36:00|||||||||3
1765215400000|2025-12-08 17:36:40|||||||||1
1765215410000|2025-12-08 17:36:50|||||||||1
1765215420000|2025-12-08 17:37:00|||||||||7
1765215430000|2025-12-08 17:37:10|||||||||1
1765215440000|2025-12-08 17:37:20|||||||||6
1765215450000|2025-12-08 17:37:30|||||||||2
1765215460000|2025-12-08 17:37:40|||||||||1
1765215470000|2025-12-08 17:37:50|||||||||1
1765215480000|2025-12-08 17:38:00|536.6|536|536.6|536|536.6|536|536.6|536|6
1765215490000|2025-12-08 17:38:10|||||||||6
1765215500000|2025-12-08 17:38:20|||||||||1
1765215510000|2025-12-08 17:38:30|||||||||1
1765215520000|2025-12-08 17:38:40|||||||||3
1765215530000|2025-12-08 17:38:50|||||||||2
1765215540000|2025-12-08 17:39:00|||||||||1
1765215550000|2025-12-08 17:39:10|||||||||3
1765215560000|2025-12-08 17:39:20|||||||||1
1765215590000|2025-12-08 17:39:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|17
1765215600000|2025-12-08 17:40:00|536.6|536|536.6|536|536.6|536|536.6|536|10
1765215620000|2025-12-08 17:40:20|||||||||2
1765215640000|2025-12-08 17:40:40|||||||||1
1765215660000|2025-12-08 17:41:00|||||||||2
1765215680000|2025-12-08 17:41:20|||||||||4
1765215690000|2025-12-08 17:41:30|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|65
1765215700000|2025-12-08 17:41:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|10
1765215740000|2025-12-08 17:42:20|||||||||2
1765215760000|2025-12-08 17:42:40|||||||||1
1765215770000|2025-12-08 17:42:50|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|17
1765215780000|2025-12-08 17:43:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1765215790000|2025-12-08 17:43:10|||||||||1
1765215800000|2025-12-08 17:43:20|||||||||1
1765215810000|2025-12-08 17:43:30|||||||||1
1765215830000|2025-12-08 17:43:50|||||||||2
1765215850000|2025-12-08 17:44:10|||||||||2
1765215900000|2025-12-08 17:45:00|||||||||4
1765215910000|2025-12-08 17:45:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|18
1765215920000|2025-12-08 17:45:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|23
1765215940000|2025-12-08 17:45:40|||||||||5
1765215960000|2025-12-08 17:46:00|||||||||1
1765215970000|2025-12-08 17:46:10|||||||||1
1765216010000|2025-12-08 17:46:50|||||||||1
1765216030000|2025-12-08 17:47:10|||||||||2
1765216040000|2025-12-08 17:47:20|||||||||1
1765216060000|2025-12-08 17:47:40|||||||||1
1765216070000|2025-12-08 17:47:50|||||||||1
1765216090000|2025-12-08 17:48:10|||||||||1
1765216100000|2025-12-08 17:48:20|536.6|536|536.6|536|536.6|536|536.6|536|4
1765216110000|2025-12-08 17:48:30|||||||||2
1765216120000|2025-12-08 17:48:40|||||||||2
1765216130000|2025-12-08 17:48:50|||||||||28
1765216140000|2025-12-08 17:49:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|48
1765216150000|2025-12-08 17:49:10|||||||||4
1765216160000|2025-12-08 17:49:20|536.6|536|536.6|536|536.6|536|536.6|536|12
1765216170000|2025-12-08 17:49:30|||||||||2
1765216220000|2025-12-08 17:50:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|28
1765216230000|2025-12-08 17:50:30|||||||||2
1765216250000|2025-12-08 17:50:50|||||||||3
1765216280000|2025-12-08 17:51:20|||||||||2
1765216290000|2025-12-08 17:51:30|||||||||2
1765216300000|2025-12-08 17:51:40|||||||||3
1765216310000|2025-12-08 17:51:50|||||||||1
1765216330000|2025-12-08 17:52:10|||||||||1
1765216350000|2025-12-08 17:52:30|||||||||5
1765216360000|2025-12-08 17:52:40|537|536.4|537|536.4|537|536.4|537|536.4|31
1765216370000|2025-12-08 17:52:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|19
1765216380000|2025-12-08 17:53:00|||||||||1
1765216400000|2025-12-08 17:53:20|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|27
1765216410000|2025-12-08 17:53:30|||||||||1
1765216420000|2025-12-08 17:53:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|11
1765216430000|2025-12-08 17:53:50|||||||||8
1765216440000|2025-12-08 17:54:00|||||||||1
1765216450000|2025-12-08 17:54:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|11
1765216460000|2025-12-08 17:54:20|||||||||23
1765216470000|2025-12-08 17:54:30|||||||||1
1765216490000|2025-12-08 17:54:50|||||||||2
1765216500000|2025-12-08 17:55:00|||||||||1
1765216510000|2025-12-08 17:55:10|||||||||4
1765216520000|2025-12-08 17:55:20|||||||||4
1765216530000|2025-12-08 17:55:30|||||||||2
1765216560000|2025-12-08 17:56:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1765216570000|2025-12-08 17:56:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1765216580000|2025-12-08 17:56:20|||||||||2
1765216600000|2025-12-08 17:56:40|||||||||1
1765216610000|2025-12-08 17:56:50|||||||||1
1765216620000|2025-12-08 17:57:00|||||||||3
1765216630000|2025-12-08 17:57:10|||||||||2
1765216640000|2025-12-08 17:57:20|||||||||1
1765216670000|2025-12-08 17:57:50|||||||||3
1765216690000|2025-12-08 17:58:10|||||||||3
1765216700000|2025-12-08 17:58:20|||||||||1
1765216710000|2025-12-08 17:58:30|||||||||1
1765216730000|2025-12-08 17:58:50|||||||||7
1765216750000|2025-12-08 17:59:10|||||||||1
1765216780000|2025-12-08 17:59:40|||||||||2
1765216790000|2025-12-08 17:59:50|||||||||2
1765216810000|2025-12-08 18:00:10|||||||||2
1765216820000|2025-12-08 18:00:20|||||||||1
1765216840000|2025-12-08 18:00:40|||||||||4
1765216850000|2025-12-08 18:00:50|||||||||10
1765216860000|2025-12-08 18:01:00|||||||||1
1765216870000|2025-12-08 18:01:10|||||||||13
1765216890000|2025-12-08 18:01:30|||||||||2
1765216910000|2025-12-08 18:01:50|||||||||1
1765216950000|2025-12-08 18:02:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|18
1765217020000|2025-12-08 18:03:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1765217030000|2025-12-08 18:03:50|||||||||1
1765217040000|2025-12-08 18:04:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|51
1765217060000|2025-12-08 18:04:20|||||||||1
1765217100000|2025-12-08 18:05:00|||||||||1
1765217110000|2025-12-08 18:05:10|||||||||2
1765217120000|2025-12-08 18:05:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|4
1765217130000|2025-12-08 18:05:30|||||||||1
1765217200000|2025-12-08 18:06:40|||||||||2
1765217210000|2025-12-08 18:06:50|||||||||1
1765217240000|2025-12-08 18:07:20|||||||||3
1765217250000|2025-12-08 18:07:30|||||||||1
1765217300000|2025-12-08 18:08:20|||||||||1
1765217330000|2025-12-08 18:08:50|||||||||1
1765217370000|2025-12-08 18:09:30|||||||||2
1765217380000|2025-12-08 18:09:40|||||||||3
1765217390000|2025-12-08 18:09:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|20
1765217400000|2025-12-08 18:10:00|537.2|536.6|537|536.4|537.2|536.6|536.8|536.2|53
1765217410000|2025-12-08 18:10:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1765217420000|2025-12-08 18:10:20|537|536.4|537|536.4|537.1|536.5|537|536.4|0
1765217430000|2025-12-08 18:10:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1765217450000|2025-12-08 18:10:50|||||||||3
1765217480000|2025-12-08 18:11:20|537|536.4|537|536.4|537.1|536.5|537|536.4|0
1765217490000|2025-12-08 18:11:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1765217510000|2025-12-08 18:11:50|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|0
1765217540000|2025-12-08 18:12:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|25
1765217550000|2025-12-08 18:12:30|||||||||5
1765217560000|2025-12-08 18:12:40|||||||||1
1765217580000|2025-12-08 18:13:00|536.6|536|536.6|536|536.6|536|536.6|536|22
1765217590000|2025-12-08 18:13:10|||||||||1
1765217600000|2025-12-08 18:13:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1765217610000|2025-12-08 18:13:30|||||||||1
1765217630000|2025-12-08 18:13:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765217640000|2025-12-08 18:14:00|536.6|536|536.6|536|536.6|536|536.5|535.9|1
1765217650000|2025-12-08 18:14:10|||||||||3
1765217660000|2025-12-08 18:14:20|||||||||1
1765217670000|2025-12-08 18:14:30|||||||||15
1765217700000|2025-12-08 18:15:00|||||||||1
1765217710000|2025-12-08 18:15:10|||||||||1
1765217730000|2025-12-08 18:15:30|536.8|536.2|536.6|536|536.8|536.2|536.6|536|2
1765217770000|2025-12-08 18:16:10|||||||||1
1765217860000|2025-12-08 18:17:40|||||||||1
1765217870000|2025-12-08 18:17:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1765217880000|2025-12-08 18:18:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1765217890000|2025-12-08 18:18:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1765217910000|2025-12-08 18:18:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1765217940000|2025-12-08 18:19:00|536.6|536|536.6|536|536.6|536|536.6|536|2
1765217960000|2025-12-08 18:19:20|||||||||1
1765217970000|2025-12-08 18:19:30|536.8|536.2|536.6|536|536.8|536.2|536.6|536|17
1765218020000|2025-12-08 18:20:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1765218180000|2025-12-08 18:23:00|||||||||1
1765218190000|2025-12-08 18:23:10|||||||||5
1765218200000|2025-12-08 18:23:20|||||||||1
1765218210000|2025-12-08 18:23:30|||||||||4
1765218220000|2025-12-08 18:23:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|62
1765218240000|2025-12-08 18:24:00|||||||||6
1765218300000|2025-12-08 18:25:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|46
1765218310000|2025-12-08 18:25:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1765218320000|2025-12-08 18:25:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|38
1765218360000|2025-12-08 18:26:00|||||||||1
1765218370000|2025-12-08 18:26:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|79
1765218380000|2025-12-08 18:26:20|||||||||19
1765218400000|2025-12-08 18:26:40|||||||||1
1765218420000|2025-12-08 18:27:00|||||||||1
1765218430000|2025-12-08 18:27:10|||||||||1
1765218460000|2025-12-08 18:27:40|536.6|536|536.6|536|536.6|536|536.6|536|39
1765218480000|2025-12-08 18:28:00|||||||||2
1765218510000|2025-12-08 18:28:30|||||||||1
1765218530000|2025-12-08 18:28:50|||||||||1
1765218560000|2025-12-08 18:29:20|||||||||1
1765218570000|2025-12-08 18:29:30|||||||||8
1765218650000|2025-12-08 18:30:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|15
1765218660000|2025-12-08 18:31:00|||||||||1
1765218680000|2025-12-08 18:31:20|||||||||1
1765218710000|2025-12-08 18:31:50|||||||||1
1765218720000|2025-12-08 18:32:00|536.6|536|536.6|536|536.6|536|536.6|536|19
1765218730000|2025-12-08 18:32:10|||||||||1
1765218770000|2025-12-08 18:32:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1765218790000|2025-12-08 18:33:10|||||||||1
1765218800000|2025-12-08 18:33:20|||||||||1
1765218810000|2025-12-08 18:33:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1765218820000|2025-12-08 18:33:40|||||||||1
1765218840000|2025-12-08 18:34:00|||||||||3
1765218860000|2025-12-08 18:34:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1765218870000|2025-12-08 18:34:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|41
1765218910000|2025-12-08 18:35:10|||||||||1
1765218920000|2025-12-08 18:35:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|13
1765218930000|2025-12-08 18:35:30|||||||||19
1765218950000|2025-12-08 18:35:50|||||||||1
1765218990000|2025-12-08 18:36:30|||||||||3
1765219020000|2025-12-08 18:37:00|||||||||1
1765219080000|2025-12-08 18:38:00|||||||||1
1765219090000|2025-12-08 18:38:10|||||||||1
1765219100000|2025-12-08 18:38:20|||||||||7
1765219130000|2025-12-08 18:38:50|||||||||1
1765219140000|2025-12-08 18:39:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|16
1765219150000|2025-12-08 18:39:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1765219160000|2025-12-08 18:39:20|||||||||1
1765219170000|2025-12-08 18:39:30|||||||||1
1765219180000|2025-12-08 18:39:40|||||||||11
1765219210000|2025-12-08 18:40:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1765219220000|2025-12-08 18:40:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1765219240000|2025-12-08 18:40:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1765219270000|2025-12-08 18:41:10|||||||||13
1765219290000|2025-12-08 18:41:30|||||||||3
1765219300000|2025-12-08 18:41:40|||||||||1
1765219310000|2025-12-08 18:41:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1765219370000|2025-12-08 18:42:50|||||||||3
1765219390000|2025-12-08 18:43:10|||||||||1
1765219400000|2025-12-08 18:43:20|||||||||1
1765219410000|2025-12-08 18:43:30|||||||||1
1765219420000|2025-12-08 18:43:40|||||||||1
1765219430000|2025-12-08 18:43:50|||||||||4
1765219440000|2025-12-08 18:44:00|||||||||1
1765219450000|2025-12-08 18:44:10|||||||||1
1765219460000|2025-12-08 18:44:20|||||||||4
1765219470000|2025-12-08 18:44:30|||||||||5
1765219480000|2025-12-08 18:44:40|||||||||3
1765219490000|2025-12-08 18:44:50|||||||||6
1765219510000|2025-12-08 18:45:10|||||||||1
1765219520000|2025-12-08 18:45:20|||||||||3
1765219530000|2025-12-08 18:45:30|||||||||1
1765219540000|2025-12-08 18:45:40|||||||||1
1765219550000|2025-12-08 18:45:50|||||||||2
1765219560000|2025-12-08 18:46:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|31
1765219570000|2025-12-08 18:46:10|||||||||6
1765219590000|2025-12-08 18:46:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1765219620000|2025-12-08 18:47:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1765219640000|2025-12-08 18:47:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1765219680000|2025-12-08 18:48:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765219690000|2025-12-08 18:48:10|||||||||1
1765219710000|2025-12-08 18:48:30|||||||||1
1765219740000|2025-12-08 18:49:00|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|8
1765219760000|2025-12-08 18:49:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|27
1765219770000|2025-12-08 18:49:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1765219790000|2025-12-08 18:49:50|||||||||1
1765219830000|2025-12-08 18:50:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|429
1765219850000|2025-12-08 18:50:50|||||||||2
1765219860000|2025-12-08 18:51:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|41
1765219880000|2025-12-08 18:51:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|3
1765219920000|2025-12-08 18:52:00|||||||||2
1765219940000|2025-12-08 18:52:20|||||||||3
1765219950000|2025-12-08 18:52:30|||||||||2
1765219970000|2025-12-08 18:52:50|||||||||4
1765219980000|2025-12-08 18:53:00|||||||||2
1765219990000|2025-12-08 18:53:10|||||||||2
1765220000000|2025-12-08 18:53:20|||||||||1
1765220020000|2025-12-08 18:53:40|||||||||2
1765220030000|2025-12-08 18:53:50|||||||||1
1765220050000|2025-12-08 18:54:10|||||||||2
1765220060000|2025-12-08 18:54:20|||||||||5
1765220070000|2025-12-08 18:54:30|||||||||2
1765220080000|2025-12-08 18:54:40|||||||||1
1765220110000|2025-12-08 18:55:10|||||||||4
1765220120000|2025-12-08 18:55:20|||||||||1
1765220140000|2025-12-08 18:55:40|||||||||1
1765220150000|2025-12-08 18:55:50|||||||||4
1765220190000|2025-12-08 18:56:30|||||||||9
1765220200000|2025-12-08 18:56:40|||||||||2
1765220220000|2025-12-08 18:57:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1765220230000|2025-12-08 18:57:10|||||||||6
1765220240000|2025-12-08 18:57:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|10
1765220250000|2025-12-08 18:57:30|||||||||1
1765220260000|2025-12-08 18:57:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|31
1765220270000|2025-12-08 18:57:50|536.1|535.5|536|535.4|536.2|535.6|536|535.4|65
1765220280000|2025-12-08 18:58:00|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|18
1765220290000|2025-12-08 18:58:10|536|535.4|536|535.4|536.1|535.5|536|535.4|5
1765220310000|2025-12-08 18:58:30|||||||||1
1765220330000|2025-12-08 18:58:50|||||||||2
1765220340000|2025-12-08 18:59:00|||||||||1
1765220360000|2025-12-08 18:59:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1765220370000|2025-12-08 18:59:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|10
1765220380000|2025-12-08 18:59:40|||||||||5
1765220390000|2025-12-08 18:59:50|||||||||4
1765220400000|2025-12-08 19:00:00|||||||||3
1765220410000|2025-12-08 19:00:10|||||||||2
1765220420000|2025-12-08 19:00:20|||||||||1
1765220430000|2025-12-08 19:00:30|||||||||78
1765220440000|2025-12-08 19:00:40|||||||||6
1765220450000|2025-12-08 19:00:50|||||||||1
1765220460000|2025-12-08 19:01:00|||||||||6
1765220470000|2025-12-08 19:01:10|||||||||8
1765220480000|2025-12-08 19:01:20|||||||||1
1765220490000|2025-12-08 19:01:30|||||||||1
1765220500000|2025-12-08 19:01:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|21
1765220520000|2025-12-08 19:02:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|5
1765220540000|2025-12-08 19:02:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1765220550000|2025-12-08 19:02:30|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|14
1765220560000|2025-12-08 19:02:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|9
1765220580000|2025-12-08 19:03:00|||||||||1
1765220590000|2025-12-08 19:03:10|||||||||1
1765220600000|2025-12-08 19:03:20|||||||||3
1765220610000|2025-12-08 19:03:30|||||||||1
1765220620000|2025-12-08 19:03:40|||||||||3
1765220630000|2025-12-08 19:03:50|||||||||1
1765220640000|2025-12-08 19:04:00|||||||||5
1765220650000|2025-12-08 19:04:10|||||||||1
1765220670000|2025-12-08 19:04:30|537|536.4|537|536.4|537|536.4|537|536.4|2
1765220680000|2025-12-08 19:04:40|||||||||1
1765220700000|2025-12-08 19:05:00|537.1|536.5|537.1|536.5|537.3|536.7|537|536.4|44
1765220710000|2025-12-08 19:05:10|537|536.4|537.3|536.7|537.3|536.7|537|536.4|16
1765220720000|2025-12-08 19:05:20|||||||||74
1765220740000|2025-12-08 19:05:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|6
1765220770000|2025-12-08 19:06:10|537|536.4|537|536.4|537|536.4|537|536.4|30
1765220780000|2025-12-08 19:06:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|9
1765220790000|2025-12-08 19:06:30|537|536.4|537|536.4|537|536.4|537|536.4|8
1765220800000|2025-12-08 19:06:40|||||||||6
1765220810000|2025-12-08 19:06:50|||||||||3
1765220820000|2025-12-08 19:07:00|||||||||5
1765220830000|2025-12-08 19:07:10|||||||||5
1765220840000|2025-12-08 19:07:20|||||||||3
1765220850000|2025-12-08 19:07:30|||||||||4
1765220860000|2025-12-08 19:07:40|||||||||5
1765220870000|2025-12-08 19:07:50|||||||||2
1765220880000|2025-12-08 19:08:00|||||||||11
1765220890000|2025-12-08 19:08:10|||||||||6
1765220900000|2025-12-08 19:08:20|||||||||3
1765220910000|2025-12-08 19:08:30|||||||||6
1765220920000|2025-12-08 19:08:40|||||||||6
1765220930000|2025-12-08 19:08:50|||||||||3
1765220940000|2025-12-08 19:09:00|||||||||6
1765220950000|2025-12-08 19:09:10|||||||||3
1765220960000|2025-12-08 19:09:20|||||||||7
1765220970000|2025-12-08 19:09:30|||||||||13
1765220980000|2025-12-08 19:09:40|||||||||3
1765220990000|2025-12-08 19:09:50|||||||||7
1765221000000|2025-12-08 19:10:00|||||||||10
1765221010000|2025-12-08 19:10:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|17
1765221020000|2025-12-08 19:10:20|||||||||12
1765221030000|2025-12-08 19:10:30|||||||||5
1765221040000|2025-12-08 19:10:40|||||||||6
1765221050000|2025-12-08 19:10:50|537|536.4|537|536.4|537|536.4|537|536.4|5
1765221060000|2025-12-08 19:11:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|36
1765221070000|2025-12-08 19:11:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|14
1765221080000|2025-12-08 19:11:20|||||||||6
1765221090000|2025-12-08 19:11:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|22
1765221100000|2025-12-08 19:11:40|||||||||8
1765221110000|2025-12-08 19:11:50|||||||||6
1765221120000|2025-12-08 19:12:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1765221130000|2025-12-08 19:12:10|||||||||11
1765221140000|2025-12-08 19:12:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|24
1765221150000|2025-12-08 19:12:30|||||||||38
1765221160000|2025-12-08 19:12:40|||||||||11
1765221170000|2025-12-08 19:12:50|||||||||8
1765221180000|2025-12-08 19:13:00|||||||||40
1765221190000|2025-12-08 19:13:10|||||||||13
1765221200000|2025-12-08 19:13:20|||||||||29
1765221210000|2025-12-08 19:13:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|193
1765221220000|2025-12-08 19:13:40|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|13
1765221230000|2025-12-08 19:13:50|||||||||15
1765221240000|2025-12-08 19:14:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|258
1765221250000|2025-12-08 19:14:10|||||||||112
1765221260000|2025-12-08 19:14:20|||||||||167
1765221270000|2025-12-08 19:14:30|||||||||169
1765221280000|2025-12-08 19:14:40|||||||||220
1765221290000|2025-12-08 19:14:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|285
1765221300000|2025-12-08 19:15:00|536|535.4|536|535.4|536|535.4|536|535.4|74
1765221310000|2025-12-08 19:15:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|51
1765221320000|2025-12-08 19:15:20|||||||||23
1765221330000|2025-12-08 19:15:30|||||||||27
1765221340000|2025-12-08 19:15:40|||||||||5
1765221350000|2025-12-08 19:15:50|||||||||22
1765221360000|2025-12-08 19:16:00|||||||||55
1765221370000|2025-12-08 19:16:10|||||||||1
1765221380000|2025-12-08 19:16:20|536|535.4|536|535.4|536|535.4|536|535.4|125
1765221390000|2025-12-08 19:16:30|||||||||5
1765221400000|2025-12-08 19:16:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765221410000|2025-12-08 19:16:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|31
1765221420000|2025-12-08 19:17:00|||||||||24
1765221430000|2025-12-08 19:17:10|536|535.4|536|535.4|536|535.4|536|535.4|34
1765221460000|2025-12-08 19:17:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1765221470000|2025-12-08 19:17:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|31
1765221510000|2025-12-08 19:18:30|||||||||10
1765221520000|2025-12-08 19:18:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|16
1765221530000|2025-12-08 19:18:50|||||||||6
1765221540000|2025-12-08 19:19:00|||||||||4
1765221550000|2025-12-08 19:19:10|536|535.4|536|535.4|536|535.4|536|535.4|5
1765221560000|2025-12-08 19:19:20|||||||||3
1765221570000|2025-12-08 19:19:30|||||||||10
1765221580000|2025-12-08 19:19:40|||||||||2
1765221590000|2025-12-08 19:19:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|139
1765242000000|2025-12-09 01:00:00|536.5|535.9|536.2|535.6|536.8|536.2|536.1|535.5|67
1765242010000|2025-12-09 01:00:10|536.3|535.7|536.3|535.7|536.6|536|536.2|535.6|8
1765242020000|2025-12-09 01:00:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|11
1765242030000|2025-12-09 01:00:30|||||||||1
1765242040000|2025-12-09 01:00:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|7
1765242050000|2025-12-09 01:00:50|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|4
1765242060000|2025-12-09 01:01:00|536.1|535.5|536.1|535.5|536.3|535.7|536|535.4|11
1765242070000|2025-12-09 01:01:10|536|535.4|536|535.4|536|535.4|536|535.4|2
1765242080000|2025-12-09 01:01:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765242090000|2025-12-09 01:01:30|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|0
1765242100000|2025-12-09 01:01:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765242110000|2025-12-09 01:01:50|535.6|535|535.8|535.2|535.8|535.2|535.5|534.9|6
1765242140000|2025-12-09 01:02:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|3
1765242150000|2025-12-09 01:02:30|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|2
1765242170000|2025-12-09 01:02:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|4
1765242180000|2025-12-09 01:03:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1765242190000|2025-12-09 01:03:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765242210000|2025-12-09 01:03:30|535.6|535|536|535.4|536|535.4|535.6|535|32
1765242230000|2025-12-09 01:03:50|||||||||3
1765242250000|2025-12-09 01:04:10|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|7
1765242260000|2025-12-09 01:04:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|3
1765242270000|2025-12-09 01:04:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765242290000|2025-12-09 01:04:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|28
1765242300000|2025-12-09 01:05:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1765242310000|2025-12-09 01:05:10|535.9|535.3|536.3|535.7|536.3|535.7|535.9|535.3|19
1765242320000|2025-12-09 01:05:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1765242330000|2025-12-09 01:05:30|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|13
1765242340000|2025-12-09 01:05:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1765242350000|2025-12-09 01:05:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1765242360000|2025-12-09 01:06:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1765242370000|2025-12-09 01:06:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765242380000|2025-12-09 01:06:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1765242390000|2025-12-09 01:06:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1765242400000|2025-12-09 01:06:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|6
1765242410000|2025-12-09 01:06:50|537.1|536.5|536.8|536.2|537.2|536.6|536.8|536.2|15
1765242430000|2025-12-09 01:07:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1765242440000|2025-12-09 01:07:20|||||||||1
1765242470000|2025-12-09 01:07:50|||||||||3
1765242480000|2025-12-09 01:08:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|5
1765242500000|2025-12-09 01:08:20|||||||||1
1765242530000|2025-12-09 01:08:50|||||||||3
1765242540000|2025-12-09 01:09:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|6
1765242580000|2025-12-09 01:09:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1765242590000|2025-12-09 01:09:50|537|536.4|537.2|536.6|537.3|536.7|537|536.4|5
1765242600000|2025-12-09 01:10:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|19
1765242610000|2025-12-09 01:10:10|||||||||1
1765242620000|2025-12-09 01:10:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1765242630000|2025-12-09 01:10:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1765242640000|2025-12-09 01:10:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1765242650000|2025-12-09 01:10:50|||||||||3
1765242710000|2025-12-09 01:11:50|||||||||4
1765242720000|2025-12-09 01:12:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1765242730000|2025-12-09 01:12:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1765242770000|2025-12-09 01:12:50|||||||||3
1765242780000|2025-12-09 01:13:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1765242790000|2025-12-09 01:13:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1765242830000|2025-12-09 01:13:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1765242880000|2025-12-09 01:14:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|3
1765242890000|2025-12-09 01:14:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1765242910000|2025-12-09 01:15:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1765242920000|2025-12-09 01:15:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1765242950000|2025-12-09 01:15:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1765242960000|2025-12-09 01:16:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1765243070000|2025-12-09 01:17:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1765243130000|2025-12-09 01:18:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1765243220000|2025-12-09 01:20:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1765243250000|2025-12-09 01:20:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1765243310000|2025-12-09 01:21:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1765243330000|2025-12-09 01:22:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1765243360000|2025-12-09 01:22:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1765243380000|2025-12-09 01:23:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1765243390000|2025-12-09 01:23:10|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|0
1765243400000|2025-12-09 01:23:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1765243480000|2025-12-09 01:24:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1765243520000|2025-12-09 01:25:20|||||||||2
1765243660000|2025-12-09 01:27:40|537.3|536.7|537.6|537|537.6|537|537.3|536.7|50
1765243670000|2025-12-09 01:27:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1765243690000|2025-12-09 01:28:10|||||||||4
1765243720000|2025-12-09 01:28:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|7
1765243750000|2025-12-09 01:29:10|537.6|537|537.6|537|537.6|537|537.6|537|10
1765243760000|2025-12-09 01:29:20|||||||||3
1765243850000|2025-12-09 01:30:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1765243930000|2025-12-09 01:32:10|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|8
1765243980000|2025-12-09 01:33:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1765244000000|2025-12-09 01:33:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1765244050000|2025-12-09 01:34:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1765244060000|2025-12-09 01:34:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1765244180000|2025-12-09 01:36:20|537.3|536.7|537.6|537|537.6|537|537.3|536.7|8
1765244380000|2025-12-09 01:39:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1765244430000|2025-12-09 01:40:30|537.6|537|537.6|537|537.6|537|537.6|537|3
1765244450000|2025-12-09 01:40:50|||||||||2
1765244760000|2025-12-09 01:46:00|||||||||1
1765244830000|2025-12-09 01:47:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1765244870000|2025-12-09 01:47:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1765244990000|2025-12-09 01:49:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1765245040000|2025-12-09 01:50:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1765245100000|2025-12-09 01:51:40|||||||||1
1765245180000|2025-12-09 01:53:00|||||||||1
1765245230000|2025-12-09 01:53:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1765245240000|2025-12-09 01:54:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1765245280000|2025-12-09 01:54:40|||||||||1
1765245460000|2025-12-09 01:57:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|7
1765245510000|2025-12-09 01:58:30|||||||||7
1765245590000|2025-12-09 01:59:50|||||||||5
1765245600000|2025-12-09 02:00:00|||||||||3
1765245670000|2025-12-09 02:01:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1765245830000|2025-12-09 02:03:50|||||||||1
1765245870000|2025-12-09 02:04:30|537.6|537|537.6|537|537.6|537|537.6|537|5
1765246030000|2025-12-09 02:07:10|||||||||3
1765246070000|2025-12-09 02:07:50|||||||||2
1765246110000|2025-12-09 02:08:30|||||||||1
1765246130000|2025-12-09 02:08:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|4
1765246140000|2025-12-09 02:09:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1765246150000|2025-12-09 02:09:10|537.6|537|537.6|537|537.6|537|537.6|537|1
1765246180000|2025-12-09 02:09:40|||||||||1
1765246250000|2025-12-09 02:10:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1765246270000|2025-12-09 02:11:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1765246320000|2025-12-09 02:12:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|17
1765246330000|2025-12-09 02:12:10|537.4|536.8|537.6|537|537.6|537|537.4|536.8|7
1765246740000|2025-12-09 02:19:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1765246760000|2025-12-09 02:19:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1765246820000|2025-12-09 02:20:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1765247040000|2025-12-09 02:24:00|||||||||1
1765247400000|2025-12-09 02:30:00|||||||||1
1765247600000|2025-12-09 02:33:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765247620000|2025-12-09 02:33:40|||||||||1
1765247670000|2025-12-09 02:34:30|||||||||1
1765247680000|2025-12-09 02:34:40|||||||||31
1765247720000|2025-12-09 02:35:20|||||||||3
1765247770000|2025-12-09 02:36:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1765247790000|2025-12-09 02:36:30|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|4
1765247800000|2025-12-09 02:36:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1765248050000|2025-12-09 02:40:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1765248060000|2025-12-09 02:41:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1765248070000|2025-12-09 02:41:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1765248470000|2025-12-09 02:47:50|||||||||1
1765248480000|2025-12-09 02:48:00|||||||||1
1765248490000|2025-12-09 02:48:10|||||||||1
1765248500000|2025-12-09 02:48:20|||||||||1
1765248520000|2025-12-09 02:48:40|||||||||1
1765248540000|2025-12-09 02:49:00|||||||||1
1765248560000|2025-12-09 02:49:20|||||||||1
1765248580000|2025-12-09 02:49:40|||||||||1
1765248620000|2025-12-09 02:50:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|9
1765248630000|2025-12-09 02:50:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1765248640000|2025-12-09 02:50:40|||||||||1
1765248870000|2025-12-09 02:54:30|||||||||3
1765248960000|2025-12-09 02:56:00|||||||||2
1765249120000|2025-12-09 02:58:40|||||||||14
1765249160000|2025-12-09 02:59:20|||||||||2
1765249170000|2025-12-09 02:59:30|||||||||1
1765249300000|2025-12-09 03:01:40|||||||||1
1765249440000|2025-12-09 03:04:00|||||||||1
1765249810000|2025-12-09 03:10:10|||||||||5
1765250040000|2025-12-09 03:14:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1765250340000|2025-12-09 03:19:00|||||||||1
1765250770000|2025-12-09 03:26:10|||||||||1
1765250780000|2025-12-09 03:26:20|||||||||2
1765250820000|2025-12-09 03:27:00|||||||||1
1765250850000|2025-12-09 03:27:30|||||||||1
1765250940000|2025-12-09 03:29:00|||||||||1
1765251000000|2025-12-09 03:30:00|||||||||7
1765251050000|2025-12-09 03:30:50|537.6|537|537.6|537|537.6|537|537.6|537|3
1765251080000|2025-12-09 03:31:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1765251180000|2025-12-09 03:33:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1765251260000|2025-12-09 03:34:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1765251350000|2025-12-09 03:35:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1765251360000|2025-12-09 03:36:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1765251440000|2025-12-09 03:37:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1765251580000|2025-12-09 03:39:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1765251590000|2025-12-09 03:39:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1765251840000|2025-12-09 03:44:00|||||||||1
1765251850000|2025-12-09 03:44:10|||||||||1
1765252140000|2025-12-09 03:49:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1765252270000|2025-12-09 03:51:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1765252330000|2025-12-09 03:52:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1765252340000|2025-12-09 03:52:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1765252430000|2025-12-09 03:53:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1765252440000|2025-12-09 03:54:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1765252480000|2025-12-09 03:54:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1765252570000|2025-12-09 03:56:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1765252640000|2025-12-09 03:57:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1765252670000|2025-12-09 03:57:50|||||||||1
1765252680000|2025-12-09 03:58:00|||||||||1
1765252690000|2025-12-09 03:58:10|||||||||1
1765252720000|2025-12-09 03:58:40|||||||||1
1765252740000|2025-12-09 03:59:00|||||||||1
1765252770000|2025-12-09 03:59:30|||||||||1
1765252800000|2025-12-09 04:00:00|||||||||1
1765253210000|2025-12-09 04:06:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1765253620000|2025-12-09 04:13:40|||||||||1
1765253660000|2025-12-09 04:14:20|||||||||1
1765253670000|2025-12-09 04:14:30|||||||||1
1765253840000|2025-12-09 04:17:20|||||||||1
1765253850000|2025-12-09 04:17:30|||||||||1
1765253870000|2025-12-09 04:17:50|||||||||1
1765253900000|2025-12-09 04:18:20|538.1|537.5|537.9|537.3|538.1|537.5|537.8|537.2|22
1765253910000|2025-12-09 04:18:30|537.8|537.2|537.9|537.3|538|537.4|537.8|537.2|4
1765253970000|2025-12-09 04:19:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1765254010000|2025-12-09 04:20:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1765254020000|2025-12-09 04:20:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1765254110000|2025-12-09 04:21:50|||||||||2
1765254210000|2025-12-09 04:23:30|||||||||1
1765254330000|2025-12-09 04:25:30|||||||||2
1765254440000|2025-12-09 04:27:20|||||||||2
1765254500000|2025-12-09 04:28:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1765254560000|2025-12-09 04:29:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1765254650000|2025-12-09 04:30:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1765254680000|2025-12-09 04:31:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1765254780000|2025-12-09 04:33:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1765254810000|2025-12-09 04:33:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1765254880000|2025-12-09 04:34:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|20
1765255310000|2025-12-09 04:41:50|||||||||1
1765255420000|2025-12-09 04:43:40|||||||||1
1765255590000|2025-12-09 04:46:30|||||||||2
1765255700000|2025-12-09 04:48:20|||||||||1
1765255740000|2025-12-09 04:49:00|||||||||1
1765255770000|2025-12-09 04:49:30|||||||||1
1765255840000|2025-12-09 04:50:40|||||||||2
1765255870000|2025-12-09 04:51:10|||||||||1
1765256190000|2025-12-09 04:56:30|||||||||21
1765256650000|2025-12-09 05:04:10|||||||||1
1765256840000|2025-12-09 05:07:20|||||||||26
1765256890000|2025-12-09 05:08:10|||||||||1
1765256970000|2025-12-09 05:09:30|||||||||10
1765257070000|2025-12-09 05:11:10|||||||||1
1765257130000|2025-12-09 05:12:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|33
1765257240000|2025-12-09 05:14:00|||||||||1
1765257510000|2025-12-09 05:18:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765257540000|2025-12-09 05:19:00|||||||||1
1765257560000|2025-12-09 05:19:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|34
1765257590000|2025-12-09 05:19:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1765257640000|2025-12-09 05:20:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|3
1765257650000|2025-12-09 05:20:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1765257670000|2025-12-09 05:21:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1765257740000|2025-12-09 05:22:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765257750000|2025-12-09 05:22:30|||||||||10
1765257870000|2025-12-09 05:24:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1765258060000|2025-12-09 05:27:40|||||||||1
1765258080000|2025-12-09 05:28:00|||||||||1
1765258110000|2025-12-09 05:28:30|||||||||1
1765258140000|2025-12-09 05:29:00|||||||||1
1765258170000|2025-12-09 05:29:30|||||||||1
1765258200000|2025-12-09 05:30:00|538|537.4|538|537.4|538|537.4|538|537.4|2
1765258340000|2025-12-09 05:32:20|537.8|537.2|538|537.4|538|537.4|537.8|537.2|2
1765258420000|2025-12-09 05:33:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765258470000|2025-12-09 05:34:30|538|537.4|538|537.4|538|537.4|538|537.4|1
1765258530000|2025-12-09 05:35:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1765258570000|2025-12-09 05:36:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|15
1765258580000|2025-12-09 05:36:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1765258710000|2025-12-09 05:38:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765258840000|2025-12-09 05:40:40|||||||||1
1765258890000|2025-12-09 05:41:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1765258910000|2025-12-09 05:41:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1765259040000|2025-12-09 05:44:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765259340000|2025-12-09 05:49:00|||||||||1
1765259350000|2025-12-09 05:49:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1765259480000|2025-12-09 05:51:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1765259530000|2025-12-09 05:52:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1765259810000|2025-12-09 05:56:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|19
1765259820000|2025-12-09 05:57:00|||||||||1
1765259940000|2025-12-09 05:59:00|538|537.4|538|537.4|538|537.4|538|537.4|14
1765259950000|2025-12-09 05:59:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765259980000|2025-12-09 05:59:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1765260050000|2025-12-09 06:00:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1765260330000|2025-12-09 06:05:30|||||||||1
1765260490000|2025-12-09 06:08:10|||||||||1
1765260590000|2025-12-09 06:09:50|||||||||1
1765260810000|2025-12-09 06:13:30|537.6|537|537.6|537|537.6|537|537.6|537|13
1765260890000|2025-12-09 06:14:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1765260910000|2025-12-09 06:15:10|537.6|537|537.6|537|537.6|537|537.6|537|7
1765260930000|2025-12-09 06:15:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|16
1765260940000|2025-12-09 06:15:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|4
1765260950000|2025-12-09 06:15:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1765261290000|2025-12-09 06:21:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|11
1765261320000|2025-12-09 06:22:00|||||||||1
1765261330000|2025-12-09 06:22:10|||||||||1
1765261750000|2025-12-09 06:29:10|||||||||1
1765261820000|2025-12-09 06:30:20|||||||||1
1765262030000|2025-12-09 06:33:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1765262090000|2025-12-09 06:34:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1765262100000|2025-12-09 06:35:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1765262180000|2025-12-09 06:36:20|||||||||3
1765262240000|2025-12-09 06:37:20|537.6|537|537.6|537|537.6|537|537.6|537|1
1765262250000|2025-12-09 06:37:30|||||||||2
1765262280000|2025-12-09 06:38:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1765262300000|2025-12-09 06:38:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1765262310000|2025-12-09 06:38:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1765262390000|2025-12-09 06:39:50|||||||||1
1765262410000|2025-12-09 06:40:10|||||||||1
1765262570000|2025-12-09 06:42:50|||||||||5
1765262640000|2025-12-09 06:44:00|537.5|536.9|537.3|536.7|537.6|537|537.3|536.7|5
1765262710000|2025-12-09 06:45:10|||||||||1
1765262730000|2025-12-09 06:45:30|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|0
1765262870000|2025-12-09 06:47:50|||||||||1
1765262890000|2025-12-09 06:48:10|||||||||1
1765263020000|2025-12-09 06:50:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1765263120000|2025-12-09 06:52:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1765263330000|2025-12-09 06:55:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|8
1765263370000|2025-12-09 06:56:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1765263480000|2025-12-09 06:58:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1765263490000|2025-12-09 06:58:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1765263600000|2025-12-09 07:00:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|2
1765263640000|2025-12-09 07:00:40|||||||||1
1765263730000|2025-12-09 07:02:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1765263740000|2025-12-09 07:02:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1765263890000|2025-12-09 07:04:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1765263940000|2025-12-09 07:05:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|19
1765263950000|2025-12-09 07:05:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1765263970000|2025-12-09 07:06:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1765263980000|2025-12-09 07:06:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1765264030000|2025-12-09 07:07:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1765264040000|2025-12-09 07:07:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1765264100000|2025-12-09 07:08:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1765264310000|2025-12-09 07:11:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1765264340000|2025-12-09 07:12:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1765264520000|2025-12-09 07:15:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1765264530000|2025-12-09 07:15:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1765264560000|2025-12-09 07:16:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1765264680000|2025-12-09 07:18:00|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|55
1765265040000|2025-12-09 07:24:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|13
1765265050000|2025-12-09 07:24:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1765265100000|2025-12-09 07:25:00|||||||||15
1765265200000|2025-12-09 07:26:40|||||||||29
1765265220000|2025-12-09 07:27:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|58
1765265230000|2025-12-09 07:27:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1765265290000|2025-12-09 07:28:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|7
1765265300000|2025-12-09 07:28:20|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|9
1765265320000|2025-12-09 07:28:40|||||||||19
1765265430000|2025-12-09 07:30:30|||||||||1
1765265470000|2025-12-09 07:31:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|16
1765265540000|2025-12-09 07:32:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1765265610000|2025-12-09 07:33:30|||||||||1
1765265650000|2025-12-09 07:34:10|537|536.4|537|536.4|537|536.4|537|536.4|9
1765265660000|2025-12-09 07:34:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1765265670000|2025-12-09 07:34:30|537|536.4|536.8|536.2|537|536.4|536.8|536.2|0
1765265690000|2025-12-09 07:34:50|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|6
1765265700000|2025-12-09 07:35:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1765265710000|2025-12-09 07:35:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1765265720000|2025-12-09 07:35:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1765265730000|2025-12-09 07:35:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1765265740000|2025-12-09 07:35:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765265790000|2025-12-09 07:36:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1765265800000|2025-12-09 07:36:40|536.6|536|536.6|536|536.6|536|536.6|536|2
1765265820000|2025-12-09 07:37:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765265840000|2025-12-09 07:37:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1765265880000|2025-12-09 07:38:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765265900000|2025-12-09 07:38:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1765265930000|2025-12-09 07:38:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1765265940000|2025-12-09 07:39:00|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|2
1765266060000|2025-12-09 07:41:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1765266140000|2025-12-09 07:42:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1765266790000|2025-12-09 07:53:10|||||||||1
1765266810000|2025-12-09 07:53:30|||||||||1
1765266820000|2025-12-09 07:53:40|||||||||1
1765266870000|2025-12-09 07:54:30|||||||||1
1765266880000|2025-12-09 07:54:40|||||||||1
1765267000000|2025-12-09 07:56:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1765267160000|2025-12-09 07:59:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1765267200000|2025-12-09 08:00:00|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|19
1765267210000|2025-12-09 08:00:10|||||||||2
1765267220000|2025-12-09 08:00:20|||||||||2
1765267230000|2025-12-09 08:00:30|||||||||2
1765267240000|2025-12-09 08:00:40|||||||||2
1765267250000|2025-12-09 08:00:50|||||||||5
1765267260000|2025-12-09 08:01:00|||||||||1
1765267270000|2025-12-09 08:01:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|18
1765267300000|2025-12-09 08:01:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1765267310000|2025-12-09 08:01:50|||||||||7
1765267330000|2025-12-09 08:02:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1765267360000|2025-12-09 08:02:40|||||||||1
1765267380000|2025-12-09 08:03:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1765267650000|2025-12-09 08:07:30|536.6|536|536.6|536|536.6|536|536.6|536|6
1765267730000|2025-12-09 08:08:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1765267760000|2025-12-09 08:09:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1765267780000|2025-12-09 08:09:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1765267860000|2025-12-09 08:11:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1765267880000|2025-12-09 08:11:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1765267890000|2025-12-09 08:11:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765267970000|2025-12-09 08:12:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1765268160000|2025-12-09 08:16:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1765268240000|2025-12-09 08:17:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765268270000|2025-12-09 08:17:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765268280000|2025-12-09 08:18:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765268310000|2025-12-09 08:18:30|536.6|536|536.6|536|536.6|536|536.6|536|2
1765268320000|2025-12-09 08:18:40|||||||||1
1765268340000|2025-12-09 08:19:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1765268390000|2025-12-09 08:19:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1765268450000|2025-12-09 08:20:50|||||||||1
1765268510000|2025-12-09 08:21:50|||||||||1
1765268600000|2025-12-09 08:23:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1765268760000|2025-12-09 08:26:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1765268830000|2025-12-09 08:27:10|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|6
1765268880000|2025-12-09 08:28:00|||||||||2
1765268980000|2025-12-09 08:29:40|536.6|536|536.6|536|536.6|536|536.6|536|5
1765269000000|2025-12-09 08:30:00|||||||||4
1765269020000|2025-12-09 08:30:20|||||||||1
1765269030000|2025-12-09 08:30:30|||||||||1
1765269040000|2025-12-09 08:30:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1765269050000|2025-12-09 08:30:50|536|535.4|536|535.4|536|535.4|536|535.4|4
1765269060000|2025-12-09 08:31:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765269070000|2025-12-09 08:31:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1765269090000|2025-12-09 08:31:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765269100000|2025-12-09 08:31:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1765269110000|2025-12-09 08:31:50|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|3
1765269240000|2025-12-09 08:34:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|10
1765269250000|2025-12-09 08:34:10|||||||||1
1765269280000|2025-12-09 08:34:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765269290000|2025-12-09 08:34:50|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|1
1765269300000|2025-12-09 08:35:00|536.2|535.6|536.2|535.6|536.4|535.8|536.1|535.5|3
1765269330000|2025-12-09 08:35:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1765269360000|2025-12-09 08:36:00|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|1
1765269370000|2025-12-09 08:36:10|||||||||1
1765269380000|2025-12-09 08:36:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1765269390000|2025-12-09 08:36:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765269400000|2025-12-09 08:36:40|||||||||6
1765269410000|2025-12-09 08:36:50|||||||||2
1765269480000|2025-12-09 08:38:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1765269490000|2025-12-09 08:38:10|||||||||2
1765269600000|2025-12-09 08:40:00|||||||||1
1765269620000|2025-12-09 08:40:20|||||||||1
1765269660000|2025-12-09 08:41:00|||||||||1
1765269720000|2025-12-09 08:42:00|536.6|536|536.6|536|536.6|536|536.6|536|16
1765269730000|2025-12-09 08:42:10|||||||||1
1765269740000|2025-12-09 08:42:20|||||||||1
1765269760000|2025-12-09 08:42:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1765269770000|2025-12-09 08:42:50|536.6|536|536.6|536|536.6|536|536.6|536|14
1765269780000|2025-12-09 08:43:00|||||||||1
1765269790000|2025-12-09 08:43:10|||||||||1
1765269900000|2025-12-09 08:45:00|||||||||2
1765269920000|2025-12-09 08:45:20|||||||||1
1765269950000|2025-12-09 08:45:50|||||||||1
1765270000000|2025-12-09 08:46:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1765270020000|2025-12-09 08:47:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765270060000|2025-12-09 08:47:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1765270070000|2025-12-09 08:47:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765270080000|2025-12-09 08:48:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765270100000|2025-12-09 08:48:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765270120000|2025-12-09 08:48:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765270130000|2025-12-09 08:48:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765270140000|2025-12-09 08:49:00|||||||||1
1765270190000|2025-12-09 08:49:50|||||||||1
1765270200000|2025-12-09 08:50:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765270230000|2025-12-09 08:50:30|||||||||2
1765270240000|2025-12-09 08:50:40|536.6|536|536.6|536|536.6|536|536.6|536|3
1765270300000|2025-12-09 08:51:40|||||||||2
1765270450000|2025-12-09 08:54:10|||||||||1
1765270470000|2025-12-09 08:54:30|||||||||2
1765270510000|2025-12-09 08:55:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1765270520000|2025-12-09 08:55:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1765270530000|2025-12-09 08:55:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765270560000|2025-12-09 08:56:00|||||||||1
1765270600000|2025-12-09 08:56:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1765270610000|2025-12-09 08:56:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765270650000|2025-12-09 08:57:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1765270700000|2025-12-09 08:58:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1765270710000|2025-12-09 08:58:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1765270720000|2025-12-09 08:58:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765270760000|2025-12-09 08:59:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1765270830000|2025-12-09 09:00:30|||||||||1
1765270930000|2025-12-09 09:02:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1765270940000|2025-12-09 09:02:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765270970000|2025-12-09 09:02:50|||||||||1
1765271020000|2025-12-09 09:03:40|||||||||1
1765271030000|2025-12-09 09:03:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765271050000|2025-12-09 09:04:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1765271060000|2025-12-09 09:04:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1765271070000|2025-12-09 09:04:30|||||||||1
1765271100000|2025-12-09 09:05:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|6
1765271120000|2025-12-09 09:05:20|||||||||1
1765271130000|2025-12-09 09:05:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1765271210000|2025-12-09 09:06:50|||||||||1
1765271270000|2025-12-09 09:07:50|||||||||1
1765271330000|2025-12-09 09:08:50|||||||||1
1765271370000|2025-12-09 09:09:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1765271430000|2025-12-09 09:10:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765271470000|2025-12-09 09:11:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765271490000|2025-12-09 09:11:30|536.6|536|536.6|536|536.6|536|536.4|535.8|14
1765271580000|2025-12-09 09:13:00|||||||||1
1765271600000|2025-12-09 09:13:20|||||||||1
1765271610000|2025-12-09 09:13:30|||||||||1
1765271630000|2025-12-09 09:13:50|||||||||1
1765271650000|2025-12-09 09:14:10|||||||||3
1765271700000|2025-12-09 09:15:00|||||||||2
1765271710000|2025-12-09 09:15:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1765271730000|2025-12-09 09:15:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1765271780000|2025-12-09 09:16:20|||||||||1
1765271920000|2025-12-09 09:18:40|||||||||1
1765271930000|2025-12-09 09:18:50|||||||||1
1765271950000|2025-12-09 09:19:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1765271960000|2025-12-09 09:19:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1765272040000|2025-12-09 09:20:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1765272210000|2025-12-09 09:23:30|||||||||1
1765272250000|2025-12-09 09:24:10|||||||||1
1765272430000|2025-12-09 09:27:10|||||||||1
1765272540000|2025-12-09 09:29:00|||||||||7
1765272680000|2025-12-09 09:31:20|||||||||1
1765272830000|2025-12-09 09:33:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1765272840000|2025-12-09 09:34:00|||||||||1
1765272880000|2025-12-09 09:34:40|||||||||3
1765273090000|2025-12-09 09:38:10|||||||||4
1765273230000|2025-12-09 09:40:30|||||||||4
1765273240000|2025-12-09 09:40:40|||||||||1
1765273440000|2025-12-09 09:44:00|||||||||1
1765273510000|2025-12-09 09:45:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|18
1765273520000|2025-12-09 09:45:20|537.4|536.8|537.6|537|537.6|537|537.4|536.8|2
1765273530000|2025-12-09 09:45:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1765273540000|2025-12-09 09:45:40|||||||||1
1765273610000|2025-12-09 09:46:50|||||||||1
1765273620000|2025-12-09 09:47:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1765273630000|2025-12-09 09:47:10|||||||||2
1765273650000|2025-12-09 09:47:30|||||||||1
1765273740000|2025-12-09 09:49:00|||||||||6
1765273810000|2025-12-09 09:50:10|||||||||13
1765273830000|2025-12-09 09:50:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|5
1765273910000|2025-12-09 09:51:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1765273920000|2025-12-09 09:52:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|3
1765273930000|2025-12-09 09:52:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1765273940000|2025-12-09 09:52:20|||||||||1
1765273950000|2025-12-09 09:52:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1765273960000|2025-12-09 09:52:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1765274130000|2025-12-09 09:55:30|||||||||3
1765274300000|2025-12-09 09:58:20|||||||||1
1765274490000|2025-12-09 10:01:30|||||||||1
1765274510000|2025-12-09 10:01:50|537.6|537|537.6|537|537.6|537|537.6|537|14
1765274520000|2025-12-09 10:02:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1765274530000|2025-12-09 10:02:10|537.6|537|537.8|537.2|537.8|537.2|537.6|537|7
1765274550000|2025-12-09 10:02:30|||||||||5
1765274660000|2025-12-09 10:04:20|||||||||1
1765274750000|2025-12-09 10:05:50|||||||||1
1765274790000|2025-12-09 10:06:30|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|19
1765274840000|2025-12-09 10:07:20|||||||||2
1765274850000|2025-12-09 10:07:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1765274870000|2025-12-09 10:07:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765274920000|2025-12-09 10:08:40|||||||||2
1765274930000|2025-12-09 10:08:50|||||||||1
1765275020000|2025-12-09 10:10:20|||||||||1
1765275050000|2025-12-09 10:10:50|||||||||1
1765275110000|2025-12-09 10:11:50|||||||||1
1765275140000|2025-12-09 10:12:20|||||||||21
1765275200000|2025-12-09 10:13:20|||||||||1
1765275280000|2025-12-09 10:14:40|||||||||2
1765275320000|2025-12-09 10:15:20|||||||||1
1765275360000|2025-12-09 10:16:00|||||||||1
1765275400000|2025-12-09 10:16:40|||||||||1
1765275470000|2025-12-09 10:17:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|19
1765275480000|2025-12-09 10:18:00|||||||||1
1765275490000|2025-12-09 10:18:10|||||||||1
1765275560000|2025-12-09 10:19:20|||||||||1
1765275620000|2025-12-09 10:20:20|||||||||1
1765275640000|2025-12-09 10:20:40|||||||||2
1765275660000|2025-12-09 10:21:00|||||||||1
1765275690000|2025-12-09 10:21:30|||||||||1
1765275760000|2025-12-09 10:22:40|||||||||1
1765275810000|2025-12-09 10:23:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1765275830000|2025-12-09 10:23:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1765275840000|2025-12-09 10:24:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1765275850000|2025-12-09 10:24:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1765275870000|2025-12-09 10:24:30|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|39
1765275880000|2025-12-09 10:24:40|||||||||1
1765275910000|2025-12-09 10:25:10|||||||||2
1765275930000|2025-12-09 10:25:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1765275960000|2025-12-09 10:26:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1765275970000|2025-12-09 10:26:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1765275980000|2025-12-09 10:26:20|||||||||1
1765276070000|2025-12-09 10:27:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1765276080000|2025-12-09 10:28:00|||||||||1
1765276100000|2025-12-09 10:28:20|||||||||1
1765276130000|2025-12-09 10:28:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1765276190000|2025-12-09 10:29:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765276210000|2025-12-09 10:30:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765276220000|2025-12-09 10:30:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1765276230000|2025-12-09 10:30:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1765276270000|2025-12-09 10:31:10|||||||||2
1765276310000|2025-12-09 10:31:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765276360000|2025-12-09 10:32:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765276400000|2025-12-09 10:33:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765276410000|2025-12-09 10:33:30|538.4|537.8|538.6|538|538.6|538|538.4|537.8|3
1765276610000|2025-12-09 10:36:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|21
1765276640000|2025-12-09 10:37:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765276650000|2025-12-09 10:37:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765276680000|2025-12-09 10:38:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765276720000|2025-12-09 10:38:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765276730000|2025-12-09 10:38:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765276740000|2025-12-09 10:39:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1765276760000|2025-12-09 10:39:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1765276780000|2025-12-09 10:39:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1765276820000|2025-12-09 10:40:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765276830000|2025-12-09 10:40:30|||||||||1
1765276850000|2025-12-09 10:40:50|||||||||1
1765276900000|2025-12-09 10:41:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765277000000|2025-12-09 10:43:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1765277030000|2025-12-09 10:43:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765277100000|2025-12-09 10:45:00|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|99
1765277120000|2025-12-09 10:45:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1765277140000|2025-12-09 10:45:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1765277150000|2025-12-09 10:45:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765277160000|2025-12-09 10:46:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1765277180000|2025-12-09 10:46:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765277190000|2025-12-09 10:46:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765277210000|2025-12-09 10:46:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1765277240000|2025-12-09 10:47:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1765277280000|2025-12-09 10:48:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|5
1765277410000|2025-12-09 10:50:10|||||||||5
1765277430000|2025-12-09 10:50:30|||||||||1
1765277440000|2025-12-09 10:50:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|3
1765277450000|2025-12-09 10:50:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|4
1765277460000|2025-12-09 10:51:00|||||||||12
1765277470000|2025-12-09 10:51:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|7
1765277480000|2025-12-09 10:51:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1765277490000|2025-12-09 10:51:30|||||||||1
1765277560000|2025-12-09 10:52:40|||||||||1
1765277590000|2025-12-09 10:53:10|||||||||12
1765277600000|2025-12-09 10:53:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|19
1765277610000|2025-12-09 10:53:30|||||||||23
1765277620000|2025-12-09 10:53:40|||||||||2
1765277650000|2025-12-09 10:54:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|22
1765277670000|2025-12-09 10:54:30|539|538.4|539|538.4|539|538.4|539|538.4|17
1765277680000|2025-12-09 10:54:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1765277690000|2025-12-09 10:54:50|||||||||2
1765277700000|2025-12-09 10:55:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|4
1765277710000|2025-12-09 10:55:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1765277750000|2025-12-09 10:55:50|||||||||5
1765277850000|2025-12-09 10:57:30|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|31
1765277860000|2025-12-09 10:57:40|539|538.4|539|538.4|539|538.4|539|538.4|1
1765277870000|2025-12-09 10:57:50|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|1
1765277880000|2025-12-09 10:58:00|||||||||12
1765277930000|2025-12-09 10:58:50|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|9
1765277940000|2025-12-09 10:59:00|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1765277950000|2025-12-09 10:59:10|||||||||1
1765277960000|2025-12-09 10:59:20|538.9|538.3|538.8|538.2|539.1|538.5|538.8|538.2|2
1765277970000|2025-12-09 10:59:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1765277980000|2025-12-09 10:59:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1765277990000|2025-12-09 10:59:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|2
1765278000000|2025-12-09 11:00:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1765278010000|2025-12-09 11:00:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1765278020000|2025-12-09 11:00:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1765278030000|2025-12-09 11:00:30|539|538.4|538.8|538.2|539|538.4|538.8|538.2|6
1765278040000|2025-12-09 11:00:40|||||||||1
1765278050000|2025-12-09 11:00:50|||||||||1
1765278160000|2025-12-09 11:02:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1765278180000|2025-12-09 11:03:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1765278190000|2025-12-09 11:03:10|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|0
1765278200000|2025-12-09 11:03:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1765278250000|2025-12-09 11:04:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1765278260000|2025-12-09 11:04:20|||||||||1
1765278330000|2025-12-09 11:05:30|||||||||1
1765278430000|2025-12-09 11:07:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1765278450000|2025-12-09 11:07:30|||||||||1
1765278480000|2025-12-09 11:08:00|||||||||40
1765278500000|2025-12-09 11:08:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|20
1765278510000|2025-12-09 11:08:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1765278540000|2025-12-09 11:09:00|538.6|538|538.6|538|538.6|538|538.6|538|11
1765278550000|2025-12-09 11:09:10|||||||||2
1765278560000|2025-12-09 11:09:20|||||||||1
1765278570000|2025-12-09 11:09:30|||||||||2
1765278600000|2025-12-09 11:10:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|19
1765278610000|2025-12-09 11:10:10|538.3|537.7|538.2|537.6|538.3|537.7|538.1|537.5|15
1765278620000|2025-12-09 11:10:20|538.3|537.7|537.9|537.3|538.3|537.7|537.9|537.3|24
1765278630000|2025-12-09 11:10:30|537.6|537|537.3|536.7|537.6|537|537.3|536.7|35
1765278640000|2025-12-09 11:10:40|537.2|536.6|537.6|537|537.6|537|537.2|536.6|27
1765278650000|2025-12-09 11:10:50|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|4
1765278660000|2025-12-09 11:11:00|||||||||1
1765278680000|2025-12-09 11:11:20|||||||||2
1765278690000|2025-12-09 11:11:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1765278710000|2025-12-09 11:11:50|||||||||1
1765278730000|2025-12-09 11:12:10|||||||||4
1765278760000|2025-12-09 11:12:40|||||||||1
1765278830000|2025-12-09 11:13:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1765279020000|2025-12-09 11:17:00|||||||||1
1765279050000|2025-12-09 11:17:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1765279070000|2025-12-09 11:17:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|3
1765279100000|2025-12-09 11:18:20|||||||||1
1765279160000|2025-12-09 11:19:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765279200000|2025-12-09 11:20:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765279220000|2025-12-09 11:20:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1765279310000|2025-12-09 11:21:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1765279320000|2025-12-09 11:22:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|3
1765279370000|2025-12-09 11:22:50|||||||||2
1765279570000|2025-12-09 11:26:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765279580000|2025-12-09 11:26:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1765279600000|2025-12-09 11:26:40|||||||||1
1765279610000|2025-12-09 11:26:50|||||||||1
1765279670000|2025-12-09 11:27:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|9
1765279680000|2025-12-09 11:28:00|||||||||2
1765279730000|2025-12-09 11:28:50|||||||||4
1765279750000|2025-12-09 11:29:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1765279850000|2025-12-09 11:30:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1765279980000|2025-12-09 11:33:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1765280070000|2025-12-09 11:34:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1765280100000|2025-12-09 11:35:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1765280110000|2025-12-09 11:35:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765280130000|2025-12-09 11:35:30|||||||||1
1765280180000|2025-12-09 11:36:20|||||||||1
1765280220000|2025-12-09 11:37:00|||||||||1
1765280240000|2025-12-09 11:37:20|||||||||1
1765280270000|2025-12-09 11:37:50|||||||||1
1765280280000|2025-12-09 11:38:00|||||||||4
1765280310000|2025-12-09 11:38:30|||||||||2
1765280380000|2025-12-09 11:39:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1765280420000|2025-12-09 11:40:20|538|537.4|538|537.4|538|537.4|537.9|537.3|1
1765280450000|2025-12-09 11:40:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765280460000|2025-12-09 11:41:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1765280510000|2025-12-09 11:41:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1765280520000|2025-12-09 11:42:00|||||||||1
1765280570000|2025-12-09 11:42:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765280580000|2025-12-09 11:43:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1765280700000|2025-12-09 11:45:00|||||||||3
1765280730000|2025-12-09 11:45:30|||||||||2
1765280760000|2025-12-09 11:46:00|538.2|537.6|537.8|537.2|538.2|537.6|537.8|537.2|26
1765280770000|2025-12-09 11:46:10|||||||||20
1765280780000|2025-12-09 11:46:20|||||||||1
1765280970000|2025-12-09 11:49:30|||||||||38
1765281000000|2025-12-09 11:50:00|||||||||9
1765281010000|2025-12-09 11:50:10|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|13
1765281020000|2025-12-09 11:50:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1765281040000|2025-12-09 11:50:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1765281050000|2025-12-09 11:50:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|11
1765281070000|2025-12-09 11:51:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765281080000|2025-12-09 11:51:20|||||||||3
1765281090000|2025-12-09 11:51:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1765281100000|2025-12-09 11:51:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1765281150000|2025-12-09 11:52:30|||||||||1
1765281210000|2025-12-09 11:53:30|||||||||1
1765281220000|2025-12-09 11:53:40|||||||||3
1765281240000|2025-12-09 11:54:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1765281260000|2025-12-09 11:54:20|||||||||1
1765281340000|2025-12-09 11:55:40|||||||||1
1765281360000|2025-12-09 11:56:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1765281390000|2025-12-09 11:56:30|537.6|537|537.6|537|537.6|537|537.6|537|16
1765281420000|2025-12-09 11:57:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1765281470000|2025-12-09 11:57:50|537.1|536.5|537.1|536.5|537.2|536.6|536.9|536.3|18
1765281490000|2025-12-09 11:58:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1765281510000|2025-12-09 11:58:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1765281530000|2025-12-09 11:58:50|537.4|536.8|537.4|536.8|537.4|536.8|537.2|536.6|3
1765281540000|2025-12-09 11:59:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|3
1765281580000|2025-12-09 11:59:40|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|9
1765281590000|2025-12-09 11:59:50|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|81
1765281600000|2025-12-09 12:00:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|5
1765281610000|2025-12-09 12:00:10|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|2
1765281620000|2025-12-09 12:00:20|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|10
1765281630000|2025-12-09 12:00:30|537.3|536.7|537.1|536.5|537.4|536.8|537.1|536.5|1
1765281640000|2025-12-09 12:00:40|536.8|536.1|535.9|535.3|536.8|536.2|535.9|535.3|125
1765281650000|2025-12-09 12:00:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|4
1765281660000|2025-12-09 12:01:00|||||||||1
1765281670000|2025-12-09 12:01:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1765281700000|2025-12-09 12:01:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1765281720000|2025-12-09 12:02:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1765281750000|2025-12-09 12:02:30|536.3|535.7|536.1|535.5|536.4|535.8|536.1|535.5|28
1765281760000|2025-12-09 12:02:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1765281770000|2025-12-09 12:02:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765281810000|2025-12-09 12:03:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1765281820000|2025-12-09 12:03:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765281830000|2025-12-09 12:03:50|||||||||5
1765281840000|2025-12-09 12:04:00|||||||||1
1765281860000|2025-12-09 12:04:20|||||||||1
1765281870000|2025-12-09 12:04:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1765281880000|2025-12-09 12:04:40|||||||||1
1765281900000|2025-12-09 12:05:00|||||||||3
1765281920000|2025-12-09 12:05:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1765281970000|2025-12-09 12:06:10|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|14
1765281990000|2025-12-09 12:06:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1765282000000|2025-12-09 12:06:40|536.9|536.3|536.7|536.1|536.9|536.3|536.6|536|20
1765282010000|2025-12-09 12:06:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1765282050000|2025-12-09 12:07:30|536.6|536|536.6|536|536.6|536|536.6|536|6
1765282060000|2025-12-09 12:07:40|||||||||1
1765282070000|2025-12-09 12:07:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1765282080000|2025-12-09 12:08:00|||||||||2
1765282120000|2025-12-09 12:08:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|29
1765282130000|2025-12-09 12:08:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|58
1765282160000|2025-12-09 12:09:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|119
1765282170000|2025-12-09 12:09:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765282230000|2025-12-09 12:10:30|||||||||3
1765282240000|2025-12-09 12:10:40|||||||||102
1765282250000|2025-12-09 12:10:50|||||||||1
1765282280000|2025-12-09 12:11:20|||||||||11
1765282320000|2025-12-09 12:12:00|||||||||1
1765282350000|2025-12-09 12:12:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1765282360000|2025-12-09 12:12:40|535.6|535|535.6|535|535.6|535|535.6|535|7
1765282390000|2025-12-09 12:13:10|||||||||27
1765282400000|2025-12-09 12:13:20|||||||||10
1765282410000|2025-12-09 12:13:30|||||||||1
1765282420000|2025-12-09 12:13:40|||||||||12
1765282430000|2025-12-09 12:13:50|||||||||1
1765282440000|2025-12-09 12:14:00|||||||||1
1765282460000|2025-12-09 12:14:20|||||||||2
1765282470000|2025-12-09 12:14:30|||||||||21
1765282500000|2025-12-09 12:15:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1765282510000|2025-12-09 12:15:10|535.6|535|535.6|535|535.6|535|535.6|535|9
1765282520000|2025-12-09 12:15:20|||||||||18
1765282530000|2025-12-09 12:15:30|535.8|535.2|535.6|535|535.8|535.2|535.6|535|1
1765282550000|2025-12-09 12:15:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|52
1765282560000|2025-12-09 12:16:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1765282570000|2025-12-09 12:16:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1765282580000|2025-12-09 12:16:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|22
1765282590000|2025-12-09 12:16:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1765282600000|2025-12-09 12:16:40|535|534.4|535|534.4|535|534.4|535|534.4|3
1765282610000|2025-12-09 12:16:50|||||||||2
1765282620000|2025-12-09 12:17:00|||||||||3
1765282630000|2025-12-09 12:17:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1765282650000|2025-12-09 12:17:30|||||||||9
1765282670000|2025-12-09 12:17:50|||||||||2
1765282680000|2025-12-09 12:18:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|7
1765282690000|2025-12-09 12:18:10|||||||||2
1765282710000|2025-12-09 12:18:30|||||||||5
1765282740000|2025-12-09 12:19:00|||||||||1
1765282750000|2025-12-09 12:19:10|||||||||2
1765282760000|2025-12-09 12:19:20|||||||||3
1765282770000|2025-12-09 12:19:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|15
1765282790000|2025-12-09 12:19:50|||||||||1
1765282810000|2025-12-09 12:20:10|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|19
1765282820000|2025-12-09 12:20:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|1
1765282830000|2025-12-09 12:20:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1765282840000|2025-12-09 12:20:40|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|7
1765282870000|2025-12-09 12:21:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1765282910000|2025-12-09 12:21:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1765282930000|2025-12-09 12:22:10|||||||||1
1765282940000|2025-12-09 12:22:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1765282950000|2025-12-09 12:22:30|||||||||2
1765282960000|2025-12-09 12:22:40|||||||||1
1765282970000|2025-12-09 12:22:50|||||||||2
1765283010000|2025-12-09 12:23:30|||||||||1
1765283020000|2025-12-09 12:23:40|||||||||1
1765283090000|2025-12-09 12:24:50|||||||||5
1765283100000|2025-12-09 12:25:00|||||||||1
1765283110000|2025-12-09 12:25:10|||||||||6
1765283160000|2025-12-09 12:26:00|||||||||1
1765283200000|2025-12-09 12:26:40|||||||||1
1765283210000|2025-12-09 12:26:50|||||||||1
1765283250000|2025-12-09 12:27:30|||||||||1
1765283280000|2025-12-09 12:28:00|||||||||1
1765283360000|2025-12-09 12:29:20|||||||||12
1765283370000|2025-12-09 12:29:30|534.8|534.2|534.6|534|534.8|534.2|534.6|534|1
1765283390000|2025-12-09 12:29:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|37
1765283400000|2025-12-09 12:30:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1765283410000|2025-12-09 12:30:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1765283420000|2025-12-09 12:30:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1765283430000|2025-12-09 12:30:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1765283490000|2025-12-09 12:31:30|||||||||1
1765283500000|2025-12-09 12:31:40|||||||||2
1765283540000|2025-12-09 12:32:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1765283550000|2025-12-09 12:32:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1765283560000|2025-12-09 12:32:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|10
1765283580000|2025-12-09 12:33:00|534.7|534.1|534.2|533.6|534.7|534.1|534.2|533.6|26
1765283590000|2025-12-09 12:33:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|12
1765283600000|2025-12-09 12:33:20|||||||||6
1765283610000|2025-12-09 12:33:30|||||||||2
1765283630000|2025-12-09 12:33:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1765283640000|2025-12-09 12:34:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1765283650000|2025-12-09 12:34:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1765283660000|2025-12-09 12:34:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1765283700000|2025-12-09 12:35:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1765283710000|2025-12-09 12:35:10|||||||||5
1765283730000|2025-12-09 12:35:30|||||||||10
1765283740000|2025-12-09 12:35:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|22
1765283770000|2025-12-09 12:36:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1765283830000|2025-12-09 12:37:10|534.7|534.1|534.4|533.8|534.7|534.1|534.4|533.8|12
1765283840000|2025-12-09 12:37:20|||||||||1
1765283850000|2025-12-09 12:37:30|||||||||1
1765283880000|2025-12-09 12:38:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1765283900000|2025-12-09 12:38:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|50
1765283920000|2025-12-09 12:38:40|||||||||1
1765283960000|2025-12-09 12:39:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|43
1765283970000|2025-12-09 12:39:30|||||||||2
1765284030000|2025-12-09 12:40:30|||||||||1
1765284060000|2025-12-09 12:41:00|||||||||10
1765284070000|2025-12-09 12:41:10|||||||||25
1765284080000|2025-12-09 12:41:20|534.6|534|534.6|534|534.6|534|534.6|534|3
1765284090000|2025-12-09 12:41:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|8
1765284130000|2025-12-09 12:42:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1765284140000|2025-12-09 12:42:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1765284150000|2025-12-09 12:42:30|||||||||8
1765284160000|2025-12-09 12:42:40|534.6|534|534.6|534|534.6|534|534.6|534|6
1765284170000|2025-12-09 12:42:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1765284200000|2025-12-09 12:43:20|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1765284240000|2025-12-09 12:44:00|||||||||2
1765284250000|2025-12-09 12:44:10|||||||||1
1765284270000|2025-12-09 12:44:30|||||||||10
1765284310000|2025-12-09 12:45:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1765284320000|2025-12-09 12:45:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|65
1765284330000|2025-12-09 12:45:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|9
1765284340000|2025-12-09 12:45:40|||||||||5
1765284350000|2025-12-09 12:45:50|||||||||10
1765284360000|2025-12-09 12:46:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|15
1765284370000|2025-12-09 12:46:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1765284380000|2025-12-09 12:46:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1765284390000|2025-12-09 12:46:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1765284400000|2025-12-09 12:46:40|||||||||18
1765284410000|2025-12-09 12:46:50|||||||||2
1765284420000|2025-12-09 12:47:00|||||||||1
1765284430000|2025-12-09 12:47:10|||||||||6
1765284440000|2025-12-09 12:47:20|||||||||9
1765284450000|2025-12-09 12:47:30|||||||||2
1765284460000|2025-12-09 12:47:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|28
1765284470000|2025-12-09 12:47:50|||||||||3
1765284480000|2025-12-09 12:48:00|||||||||2
1765284500000|2025-12-09 12:48:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1765284510000|2025-12-09 12:48:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1765284570000|2025-12-09 12:49:30|||||||||1
1765284620000|2025-12-09 12:50:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|7
1765284630000|2025-12-09 12:50:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1765284640000|2025-12-09 12:50:40|||||||||2
1765284650000|2025-12-09 12:50:50|||||||||8
1765284660000|2025-12-09 12:51:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1765284680000|2025-12-09 12:51:20|||||||||2
1765284710000|2025-12-09 12:51:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1765284720000|2025-12-09 12:52:00|||||||||27
1765284730000|2025-12-09 12:52:10|||||||||1
1765284740000|2025-12-09 12:52:20|||||||||2
1765284750000|2025-12-09 12:52:30|||||||||1
1765284790000|2025-12-09 12:53:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|9
1765284800000|2025-12-09 12:53:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1765284810000|2025-12-09 12:53:30|||||||||1
1765284820000|2025-12-09 12:53:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1765284830000|2025-12-09 12:53:50|||||||||15
1765284850000|2025-12-09 12:54:10|||||||||2
1765284870000|2025-12-09 12:54:30|||||||||1
1765284880000|2025-12-09 12:54:40|||||||||1
1765284910000|2025-12-09 12:55:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1765284920000|2025-12-09 12:55:20|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1765284940000|2025-12-09 12:55:40|||||||||1
1765285000000|2025-12-09 12:56:40|||||||||14
1765285010000|2025-12-09 12:56:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|43
1765285020000|2025-12-09 12:57:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|21
1765285030000|2025-12-09 12:57:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1765285040000|2025-12-09 12:57:20|||||||||2
1765285050000|2025-12-09 12:57:30|||||||||5
1765285060000|2025-12-09 12:57:40|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|102
1765285070000|2025-12-09 12:57:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1765285080000|2025-12-09 12:58:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1765285090000|2025-12-09 12:58:10|||||||||7
1765285100000|2025-12-09 12:58:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|16
1765285110000|2025-12-09 12:58:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1765285120000|2025-12-09 12:58:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765285130000|2025-12-09 12:58:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1765285150000|2025-12-09 12:59:10|||||||||4
1765285170000|2025-12-09 12:59:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1765285180000|2025-12-09 12:59:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1765285190000|2025-12-09 12:59:50|||||||||6
1765285200000|2025-12-09 13:00:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1765285210000|2025-12-09 13:00:10|||||||||4
1765285220000|2025-12-09 13:00:20|||||||||4
1765285230000|2025-12-09 13:00:30|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|65
1765285240000|2025-12-09 13:00:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1765285260000|2025-12-09 13:01:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|12
1765285310000|2025-12-09 13:01:50|||||||||1
1765285330000|2025-12-09 13:02:10|||||||||1
1765285340000|2025-12-09 13:02:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|6
1765285360000|2025-12-09 13:02:40|||||||||5
1765285370000|2025-12-09 13:02:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|26
1765285380000|2025-12-09 13:03:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1765285390000|2025-12-09 13:03:10|||||||||1
1765285410000|2025-12-09 13:03:30|||||||||4
1765285450000|2025-12-09 13:04:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|33
1765285460000|2025-12-09 13:04:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|21
1765285500000|2025-12-09 13:05:00|||||||||6
1765285510000|2025-12-09 13:05:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1765285530000|2025-12-09 13:05:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1765285540000|2025-12-09 13:05:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|40
1765285550000|2025-12-09 13:05:50|||||||||3
1765285570000|2025-12-09 13:06:10|||||||||1
1765285590000|2025-12-09 13:06:30|||||||||1
1765285600000|2025-12-09 13:06:40|||||||||3
1765285640000|2025-12-09 13:07:20|||||||||1
1765285680000|2025-12-09 13:08:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|32
1765285720000|2025-12-09 13:08:40|||||||||5
1765285770000|2025-12-09 13:09:30|||||||||1
1765285790000|2025-12-09 13:09:50|||||||||4
1765285800000|2025-12-09 13:10:00|||||||||1
1765285830000|2025-12-09 13:10:30|||||||||4
1765285840000|2025-12-09 13:10:40|||||||||3
1765285850000|2025-12-09 13:10:50|||||||||1
1765285860000|2025-12-09 13:11:00|||||||||3
1765285880000|2025-12-09 13:11:20|||||||||1
1765285930000|2025-12-09 13:12:10|||||||||3
1765285940000|2025-12-09 13:12:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1765285980000|2025-12-09 13:13:00|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|6
1765285990000|2025-12-09 13:13:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|2
1765286000000|2025-12-09 13:13:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|52
1765286010000|2025-12-09 13:13:30|||||||||1
1765286040000|2025-12-09 13:14:00|||||||||1
1765286070000|2025-12-09 13:14:30|||||||||10
1765286180000|2025-12-09 13:16:20|||||||||1
1765286210000|2025-12-09 13:16:50|||||||||2
1765286230000|2025-12-09 13:17:10|||||||||10
1765286250000|2025-12-09 13:17:30|||||||||1
1765286260000|2025-12-09 13:17:40|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|38
1765286290000|2025-12-09 13:18:10|||||||||2
1765286320000|2025-12-09 13:18:40|||||||||7
1765286330000|2025-12-09 13:18:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1765286340000|2025-12-09 13:19:00|||||||||3
1765286360000|2025-12-09 13:19:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1765286370000|2025-12-09 13:19:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1765286390000|2025-12-09 13:19:50|||||||||2
1765286440000|2025-12-09 13:20:40|||||||||6
1765286490000|2025-12-09 13:21:30|||||||||1
1765286500000|2025-12-09 13:21:40|||||||||2
1765286520000|2025-12-09 13:22:00|||||||||1
1765286540000|2025-12-09 13:22:20|||||||||16
1765286560000|2025-12-09 13:22:40|||||||||2
1765286570000|2025-12-09 13:22:50|||||||||2
1765286600000|2025-12-09 13:23:20|||||||||1
1765286610000|2025-12-09 13:23:30|||||||||5
1765286620000|2025-12-09 13:23:40|||||||||1
1765286630000|2025-12-09 13:23:50|||||||||2
1765286670000|2025-12-09 13:24:30|||||||||3
1765286680000|2025-12-09 13:24:40|||||||||2
1765286700000|2025-12-09 13:25:00|||||||||2
1765286730000|2025-12-09 13:25:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1765286740000|2025-12-09 13:25:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|8
1765286750000|2025-12-09 13:25:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|8
1765286760000|2025-12-09 13:26:00|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|29
1765286780000|2025-12-09 13:26:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|4
1765286790000|2025-12-09 13:26:30|||||||||28
1765286820000|2025-12-09 13:27:00|||||||||1
1765286880000|2025-12-09 13:28:00|||||||||1
1765286890000|2025-12-09 13:28:10|||||||||3
1765286900000|2025-12-09 13:28:20|||||||||1
1765286910000|2025-12-09 13:28:30|||||||||1
1765286940000|2025-12-09 13:29:00|||||||||2
1765286950000|2025-12-09 13:29:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|29
1765286960000|2025-12-09 13:29:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765286970000|2025-12-09 13:29:30|||||||||1
1765287000000|2025-12-09 13:30:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|27
1765287010000|2025-12-09 13:30:10|||||||||6
1765287040000|2025-12-09 13:30:40|||||||||1
1765287050000|2025-12-09 13:30:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1765287060000|2025-12-09 13:31:00|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|2
1765287070000|2025-12-09 13:31:10|||||||||2
1765287080000|2025-12-09 13:31:20|||||||||5
1765287110000|2025-12-09 13:31:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|20
1765287120000|2025-12-09 13:32:00|||||||||18
1765287150000|2025-12-09 13:32:30|||||||||6
1765287160000|2025-12-09 13:32:40|||||||||3
1765287170000|2025-12-09 13:32:50|||||||||2
1765287180000|2025-12-09 13:33:00|||||||||1
1765287190000|2025-12-09 13:33:10|533.6|533|533.8|533.2|533.8|533.2|533.6|533|10
1765287200000|2025-12-09 13:33:20|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|2
1765287210000|2025-12-09 13:33:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1765287220000|2025-12-09 13:33:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1765287270000|2025-12-09 13:34:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|114
1765287280000|2025-12-09 13:34:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1765287300000|2025-12-09 13:35:00|533.7|533.1|533.4|532.8|533.7|533.1|533.4|532.8|22
1765287310000|2025-12-09 13:35:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1765287330000|2025-12-09 13:35:30|||||||||5
1765287370000|2025-12-09 13:36:10|||||||||2
1765287390000|2025-12-09 13:36:30|||||||||1
1765287410000|2025-12-09 13:36:50|||||||||1
1765287420000|2025-12-09 13:37:00|533.6|533|533.6|533|533.6|533|533.6|533|4
1765287430000|2025-12-09 13:37:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765287440000|2025-12-09 13:37:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|23
1765287470000|2025-12-09 13:37:50|||||||||3
1765287490000|2025-12-09 13:38:10|||||||||1
1765287500000|2025-12-09 13:38:20|||||||||1
1765287510000|2025-12-09 13:38:30|||||||||5
1765287520000|2025-12-09 13:38:40|||||||||2
1765287530000|2025-12-09 13:38:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1765287540000|2025-12-09 13:39:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|6
1765287550000|2025-12-09 13:39:10|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|5
1765287560000|2025-12-09 13:39:20|||||||||3
1765287580000|2025-12-09 13:39:40|||||||||21
1765287600000|2025-12-09 13:40:00|||||||||1
1765287620000|2025-12-09 13:40:20|||||||||1
1765287630000|2025-12-09 13:40:30|||||||||1
1765287640000|2025-12-09 13:40:40|||||||||4
1765287660000|2025-12-09 13:41:00|||||||||15
1765287670000|2025-12-09 13:41:10|||||||||1
1765287680000|2025-12-09 13:41:20|||||||||14
1765287690000|2025-12-09 13:41:30|||||||||1
1765287700000|2025-12-09 13:41:40|||||||||2
1765287710000|2025-12-09 13:41:50|||||||||1
1765287720000|2025-12-09 13:42:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1765287780000|2025-12-09 13:43:00|||||||||1
1765287790000|2025-12-09 13:43:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1765287800000|2025-12-09 13:43:20|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|0
1765287810000|2025-12-09 13:43:30|||||||||1
1765287820000|2025-12-09 13:43:40|||||||||4
1765287850000|2025-12-09 13:44:10|||||||||1
1765287860000|2025-12-09 13:44:20|||||||||1
1765287870000|2025-12-09 13:44:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|19
1765287880000|2025-12-09 13:44:40|||||||||6
1765287890000|2025-12-09 13:44:50|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|3
1765290600000|2025-12-09 14:30:00|534.2|533.6|534.7|534.1|534.7|534.1|534|533.4|204
1765290610000|2025-12-09 14:30:10|534.4|533.8|534.2|533.6|534.4|533.8|534.1|533.5|92
1765290620000|2025-12-09 14:30:20|534.4|533.8|534.4|533.8|534.4|533.8|534.2|533.6|29
1765290630000|2025-12-09 14:30:30|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|24
1765290640000|2025-12-09 14:30:40|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|36
1765290650000|2025-12-09 14:30:50|534.9|534.3|535.2|534.6|535.2|534.6|534.7|534.1|121
1765290660000|2025-12-09 14:31:00|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|76
1765290670000|2025-12-09 14:31:10|535.3|534.7|535.3|534.7|535.4|534.8|535.2|534.6|14
1765290680000|2025-12-09 14:31:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1765290690000|2025-12-09 14:31:30|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|9
1765290700000|2025-12-09 14:31:40|535.2|534.6|535.7|535.1|535.7|535.1|535.2|534.6|46
1765290710000|2025-12-09 14:31:50|535.5|534.9|535.8|535.2|535.9|535.3|535.5|534.9|34
1765290720000|2025-12-09 14:32:00|535.9|535.3|536|535.4|536.2|535.6|535.9|535.3|26
1765290730000|2025-12-09 14:32:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1765290740000|2025-12-09 14:32:20|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|22
1765290750000|2025-12-09 14:32:30|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|35
1765290760000|2025-12-09 14:32:40|||||||||14
1765290770000|2025-12-09 14:32:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|26
1765290780000|2025-12-09 14:33:00|535.5|534.9|536.2|535.6|536.2|535.6|535.5|534.9|100
1765290790000|2025-12-09 14:33:10|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|49
1765290800000|2025-12-09 14:33:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|21
1765290810000|2025-12-09 14:33:30|||||||||16
1765290820000|2025-12-09 14:33:40|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|73
1765290830000|2025-12-09 14:33:50|536.7|536.1|537.1|536.5|537.1|536.5|536.7|536.1|173
1765290840000|2025-12-09 14:34:00|||||||||36
1765290850000|2025-12-09 14:34:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1765290860000|2025-12-09 14:34:20|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|33
1765290870000|2025-12-09 14:34:30|||||||||13
1765290880000|2025-12-09 14:34:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|12
1765290890000|2025-12-09 14:34:50|||||||||20
1765290900000|2025-12-09 14:35:00|536.6|536|536.6|536|536.6|536|536.4|535.8|23
1765290910000|2025-12-09 14:35:10|536.4|535.8|536.6|536|536.6|536|536.4|535.8|12
1765290920000|2025-12-09 14:35:20|||||||||4
1765290930000|2025-12-09 14:35:30|536.4|535.8|536.6|536|536.6|536|536.4|535.8|61
1765290940000|2025-12-09 14:35:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|14
1765290950000|2025-12-09 14:35:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|29
1765290960000|2025-12-09 14:36:00|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|126
1765290970000|2025-12-09 14:36:10|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|17
1765290980000|2025-12-09 14:36:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|30
1765290990000|2025-12-09 14:36:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|16
1765291000000|2025-12-09 14:36:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|29
1765291010000|2025-12-09 14:36:50|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|44
1765291020000|2025-12-09 14:37:00|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|22
1765291030000|2025-12-09 14:37:10|537.3|536.7|537.1|536.5|537.4|536.8|537.1|536.5|9
1765291040000|2025-12-09 14:37:20|537.3|536.7|536.9|536.3|537.4|536.8|536.9|536.3|45
1765291050000|2025-12-09 14:37:30|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|37
1765291060000|2025-12-09 14:37:40|||||||||19
1765291070000|2025-12-09 14:37:50|||||||||18
1765291080000|2025-12-09 14:38:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|61
1765291090000|2025-12-09 14:38:10|||||||||12
1765291100000|2025-12-09 14:38:20|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|10
1765291110000|2025-12-09 14:38:30|||||||||7
1765291120000|2025-12-09 14:38:40|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|26
1765291130000|2025-12-09 14:38:50|||||||||17
1765291140000|2025-12-09 14:39:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|19
1765291150000|2025-12-09 14:39:10|536.6|536|536.6|536|536.6|536|536.6|536|71
1765291160000|2025-12-09 14:39:20|||||||||12
1765291170000|2025-12-09 14:39:30|||||||||1
1765291190000|2025-12-09 14:39:50|536.4|535.8|536.6|536|536.6|536|536.4|535.8|44
1765291200000|2025-12-09 14:40:00|||||||||10
1765291210000|2025-12-09 14:40:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1765291220000|2025-12-09 14:40:20|537.1|536.5|537.9|537.3|537.9|537.3|537.1|536.5|62
1765291230000|2025-12-09 14:40:30|||||||||95
1765291240000|2025-12-09 14:40:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|63
1765291250000|2025-12-09 14:40:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|30
1765291260000|2025-12-09 14:41:00|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|66
1765291270000|2025-12-09 14:41:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|3
1765291280000|2025-12-09 14:41:20|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|4
1765291290000|2025-12-09 14:41:30|537.9|537.3|537.6|537|537.9|537.3|537.6|537|79
1765291300000|2025-12-09 14:41:40|537.4|536.8|536.9|536.3|537.4|536.8|536.8|536.2|66
1765291310000|2025-12-09 14:41:50|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|30
1765291320000|2025-12-09 14:42:00|536.6|536|536.4|535.8|536.7|536.1|536.4|535.8|13
1765291330000|2025-12-09 14:42:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|14
1765291340000|2025-12-09 14:42:20|||||||||9
1765291350000|2025-12-09 14:42:30|536.6|536|536.6|536|536.7|536.1|536.6|536|16
1765291360000|2025-12-09 14:42:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1765291370000|2025-12-09 14:42:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1765291380000|2025-12-09 14:43:00|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|1
1765291390000|2025-12-09 14:43:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1765291400000|2025-12-09 14:43:20|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|10
1765291410000|2025-12-09 14:43:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|14
1765291420000|2025-12-09 14:43:40|||||||||4
1765291430000|2025-12-09 14:43:50|||||||||3
1765291440000|2025-12-09 14:44:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|22
1765291450000|2025-12-09 14:44:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|9
1765291460000|2025-12-09 14:44:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1765291480000|2025-12-09 14:44:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|26
1765291490000|2025-12-09 14:44:50|||||||||2
1765291500000|2025-12-09 14:45:00|||||||||15
1765291510000|2025-12-09 14:45:10|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|36
1765291520000|2025-12-09 14:45:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|7
1765291530000|2025-12-09 14:45:30|537|536.4|537|536.4|537.1|536.5|537|536.4|10
1765291540000|2025-12-09 14:45:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1765291550000|2025-12-09 14:45:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1765291560000|2025-12-09 14:46:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|28
1765291580000|2025-12-09 14:46:20|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|7
1765291590000|2025-12-09 14:46:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|21
1765291600000|2025-12-09 14:46:40|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|21
1765291610000|2025-12-09 14:46:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|8
1765291620000|2025-12-09 14:47:00|||||||||1
1765291640000|2025-12-09 14:47:20|||||||||34
1765291650000|2025-12-09 14:47:30|||||||||1
1765291660000|2025-12-09 14:47:40|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|48
1765291670000|2025-12-09 14:47:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1765291680000|2025-12-09 14:48:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|6
1765291690000|2025-12-09 14:48:10|||||||||6
1765291700000|2025-12-09 14:48:20|||||||||3
1765291710000|2025-12-09 14:48:30|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|52
1765291720000|2025-12-09 14:48:40|536.6|536|536.4|535.8|536.6|536|536.4|535.8|17
1765291740000|2025-12-09 14:49:00|||||||||6
1765291750000|2025-12-09 14:49:10|||||||||3
1765291760000|2025-12-09 14:49:20|536.6|536|536.2|535.6|536.6|536|536.2|535.6|29
1765291770000|2025-12-09 14:49:30|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|16
1765291780000|2025-12-09 14:49:40|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|6
1765291790000|2025-12-09 14:49:50|536.3|535.7|536.3|535.7|536.4|535.8|536.2|535.6|16
1765291800000|2025-12-09 14:50:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1765291810000|2025-12-09 14:50:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|16
1765291820000|2025-12-09 14:50:20|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|31
1765291830000|2025-12-09 14:50:30|||||||||2
1765291840000|2025-12-09 14:50:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|16
1765291850000|2025-12-09 14:50:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1765291860000|2025-12-09 14:51:00|||||||||6
1765291870000|2025-12-09 14:51:10|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|61
1765291880000|2025-12-09 14:51:20|||||||||3
1765291890000|2025-12-09 14:51:30|||||||||1
1765291900000|2025-12-09 14:51:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|9
1765291910000|2025-12-09 14:51:50|||||||||1
1765291920000|2025-12-09 14:52:00|||||||||3
1765291930000|2025-12-09 14:52:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1765291940000|2025-12-09 14:52:20|536.5|535.9|536.8|536.2|536.9|536.3|536.5|535.9|47
1765291950000|2025-12-09 14:52:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1765291960000|2025-12-09 14:52:40|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|23
1765291970000|2025-12-09 14:52:50|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|37
1765291980000|2025-12-09 14:53:00|||||||||2
1765291990000|2025-12-09 14:53:10|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|13
1765292000000|2025-12-09 14:53:20|||||||||3
1765292010000|2025-12-09 14:53:30|||||||||9
1765292020000|2025-12-09 14:53:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|35
1765292030000|2025-12-09 14:53:50|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|17
1765292040000|2025-12-09 14:54:00|537.2|536.6|537.4|536.8|537.4|536.8|537.1|536.5|15
1765292050000|2025-12-09 14:54:10|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|1
1765292060000|2025-12-09 14:54:20|||||||||3
1765292080000|2025-12-09 14:54:40|||||||||2
1765292090000|2025-12-09 14:54:50|||||||||1
1765292100000|2025-12-09 14:55:00|537.3|536.7|537.6|537|537.6|537|537.3|536.7|56
1765292110000|2025-12-09 14:55:10|||||||||9
1765292120000|2025-12-09 14:55:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|65
1765292130000|2025-12-09 14:55:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|26
1765292140000|2025-12-09 14:55:40|||||||||5
1765292160000|2025-12-09 14:56:00|||||||||3
1765292180000|2025-12-09 14:56:20|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|16
1765292200000|2025-12-09 14:56:40|537.3|536.7|537.4|536.8|537.4|536.8|537.1|536.5|14
1765292210000|2025-12-09 14:56:50|537.3|536.7|537.2|536.6|537.4|536.8|537.1|536.5|22
1765292220000|2025-12-09 14:57:00|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|3
1765292240000|2025-12-09 14:57:20|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|6
1765292250000|2025-12-09 14:57:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|13
1765292270000|2025-12-09 14:57:50|||||||||6
1765292280000|2025-12-09 14:58:00|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|8
1765292290000|2025-12-09 14:58:10|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|2
1765292300000|2025-12-09 14:58:20|||||||||3
1765292310000|2025-12-09 14:58:30|537.3|536.7|537.2|536.6|537.3|536.7|537.1|536.5|8
1765292320000|2025-12-09 14:58:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1765292330000|2025-12-09 14:58:50|||||||||14
1765292340000|2025-12-09 14:59:00|||||||||2
1765292350000|2025-12-09 14:59:10|||||||||43
1765292360000|2025-12-09 14:59:20|||||||||6
1765292370000|2025-12-09 14:59:30|||||||||8
1765292380000|2025-12-09 14:59:40|||||||||1
1765292390000|2025-12-09 14:59:50|||||||||1
1765292400000|2025-12-09 15:00:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|44
1765292420000|2025-12-09 15:00:20|||||||||2
1765292430000|2025-12-09 15:00:30|||||||||8
1765292440000|2025-12-09 15:00:40|||||||||16
1765292460000|2025-12-09 15:01:00|537.6|537|537.9|537.3|537.9|537.3|537.6|537|22
1765292470000|2025-12-09 15:01:10|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|28
1765292480000|2025-12-09 15:01:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|172
1765292490000|2025-12-09 15:01:30|||||||||1
1765292500000|2025-12-09 15:01:40|||||||||1
1765292510000|2025-12-09 15:01:50|||||||||1
1765292530000|2025-12-09 15:02:10|||||||||2
1765292540000|2025-12-09 15:02:20|||||||||2
1765292550000|2025-12-09 15:02:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|11
1765292560000|2025-12-09 15:02:40|||||||||2
1765292570000|2025-12-09 15:02:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|22
1765292580000|2025-12-09 15:03:00|||||||||5
1765292590000|2025-12-09 15:03:10|||||||||2
1765292600000|2025-12-09 15:03:20|||||||||2
1765292610000|2025-12-09 15:03:30|||||||||1
1765292620000|2025-12-09 15:03:40|||||||||1
1765292630000|2025-12-09 15:03:50|538|537.4|537.9|537.3|538|537.4|537.6|537|31
1765292640000|2025-12-09 15:04:00|537.6|537|537.6|537|537.6|537|537.6|537|14
1765292650000|2025-12-09 15:04:10|||||||||8
1765292660000|2025-12-09 15:04:20|||||||||3
1765292680000|2025-12-09 15:04:40|||||||||7
1765292690000|2025-12-09 15:04:50|||||||||2
1765292700000|2025-12-09 15:05:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1765292720000|2025-12-09 15:05:20|||||||||2
1765292730000|2025-12-09 15:05:30|||||||||23
1765292740000|2025-12-09 15:05:40|||||||||2
1765292750000|2025-12-09 15:05:50|||||||||4
1765292760000|2025-12-09 15:06:00|537.6|537|537.6|537|537.6|537|537.6|537|21
1765292770000|2025-12-09 15:06:10|||||||||1
1765292780000|2025-12-09 15:06:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1765292790000|2025-12-09 15:06:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|15
1765292800000|2025-12-09 15:06:40|||||||||19
1765292810000|2025-12-09 15:06:50|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|19
1765292830000|2025-12-09 15:07:10|||||||||2
1765292840000|2025-12-09 15:07:20|536.9|536.3|536.6|536|536.9|536.3|536.6|536|25
1765292850000|2025-12-09 15:07:30|||||||||1
1765292860000|2025-12-09 15:07:40|||||||||1
1765292870000|2025-12-09 15:07:50|||||||||1
1765292880000|2025-12-09 15:08:00|||||||||13
1765292890000|2025-12-09 15:08:10|||||||||2
1765292910000|2025-12-09 15:08:30|||||||||1
1765292920000|2025-12-09 15:08:40|||||||||73
1765292930000|2025-12-09 15:08:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|9
1765292940000|2025-12-09 15:09:00|||||||||33
1765292950000|2025-12-09 15:09:10|||||||||2
1765292960000|2025-12-09 15:09:20|||||||||1
1765292970000|2025-12-09 15:09:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|12
1765292980000|2025-12-09 15:09:40|||||||||2
1765293000000|2025-12-09 15:10:00|536.4|535.8|536.6|536|536.6|536|536.4|535.8|122
1765293010000|2025-12-09 15:10:10|||||||||27
1765293020000|2025-12-09 15:10:20|||||||||1
1765293030000|2025-12-09 15:10:30|||||||||1
1765293040000|2025-12-09 15:10:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|59
1765293050000|2025-12-09 15:10:50|||||||||8
1765293060000|2025-12-09 15:11:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|33
1765293070000|2025-12-09 15:11:10|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|118
1765293080000|2025-12-09 15:11:20|||||||||5
1765293090000|2025-12-09 15:11:30|||||||||1
1765293100000|2025-12-09 15:11:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|23
1765293110000|2025-12-09 15:11:50|||||||||2
1765293120000|2025-12-09 15:12:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1765293130000|2025-12-09 15:12:10|536.9|536.3|536.6|536|536.9|536.3|536.6|536|14
1765293140000|2025-12-09 15:12:20|||||||||1
1765293150000|2025-12-09 15:12:30|||||||||33
1765293160000|2025-12-09 15:12:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|26
1765293170000|2025-12-09 15:12:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|79
1765293180000|2025-12-09 15:13:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1765293190000|2025-12-09 15:13:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|16
1765293200000|2025-12-09 15:13:20|536.6|536|536.6|536|536.6|536|536.6|536|3
1765293210000|2025-12-09 15:13:30|536.4|535.8|536.6|536|536.6|536|536.4|535.8|10
1765293220000|2025-12-09 15:13:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|24
1765293230000|2025-12-09 15:13:50|536.6|536|536.6|536|536.6|536|536.6|536|25
1765293240000|2025-12-09 15:14:00|||||||||1
1765293250000|2025-12-09 15:14:10|||||||||2
1765293260000|2025-12-09 15:14:20|||||||||12
1765293270000|2025-12-09 15:14:30|||||||||32
1765293280000|2025-12-09 15:14:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|32
1765293290000|2025-12-09 15:14:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1765293300000|2025-12-09 15:15:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1765293310000|2025-12-09 15:15:10|||||||||4
1765293320000|2025-12-09 15:15:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1765293340000|2025-12-09 15:15:40|||||||||1
1765293350000|2025-12-09 15:15:50|||||||||3
1765293360000|2025-12-09 15:16:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|42
1765293370000|2025-12-09 15:16:10|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|28
1765293380000|2025-12-09 15:16:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|4
1765293390000|2025-12-09 15:16:30|536.6|536|536.6|536|536.6|536|536.6|536|36
1765293400000|2025-12-09 15:16:40|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|19
1765293410000|2025-12-09 15:16:50|536.9|536.3|536.9|536.3|537.1|536.5|536.9|536.3|57
1765293420000|2025-12-09 15:17:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|3
1765293430000|2025-12-09 15:17:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1765293440000|2025-12-09 15:17:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1765293450000|2025-12-09 15:17:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|11
1765293460000|2025-12-09 15:17:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|37
1765293470000|2025-12-09 15:17:50|||||||||14
1765293480000|2025-12-09 15:18:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1765293490000|2025-12-09 15:18:10|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|2
1765293500000|2025-12-09 15:18:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1765293520000|2025-12-09 15:18:40|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|143
1765293530000|2025-12-09 15:18:50|536.8|536.2|536.6|536|536.8|536.2|536.6|536|20
1765293540000|2025-12-09 15:19:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1765293550000|2025-12-09 15:19:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|40
1765293560000|2025-12-09 15:19:20|||||||||1
1765293580000|2025-12-09 15:19:40|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|17
1765293590000|2025-12-09 15:19:50|||||||||2
1765293600000|2025-12-09 15:20:00|||||||||6
1765293610000|2025-12-09 15:20:10|||||||||2
1765293620000|2025-12-09 15:20:20|536|535.4|535.9|535.3|536|535.4|535.6|535|27
1765293630000|2025-12-09 15:20:30|||||||||6
1765293640000|2025-12-09 15:20:40|||||||||2
1765293650000|2025-12-09 15:20:50|535.8|535.2|535.6|535|535.8|535.2|535.6|535|15
1765293660000|2025-12-09 15:21:00|||||||||2
1765293670000|2025-12-09 15:21:10|||||||||1
1765293680000|2025-12-09 15:21:20|||||||||1
1765293690000|2025-12-09 15:21:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1765293700000|2025-12-09 15:21:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|25
1765293720000|2025-12-09 15:22:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|30
1765293730000|2025-12-09 15:22:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|3
1765293740000|2025-12-09 15:22:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|18
1765293750000|2025-12-09 15:22:30|535.6|535|535.6|535|535.6|535|535.6|535|7
1765293760000|2025-12-09 15:22:40|||||||||7
1765293770000|2025-12-09 15:22:50|535.4|534.8|535.6|535|535.6|535|535.4|534.8|34
1765293780000|2025-12-09 15:23:00|||||||||2
1765293790000|2025-12-09 15:23:10|||||||||3
1765293800000|2025-12-09 15:23:20|||||||||2
1765293810000|2025-12-09 15:23:30|535.4|534.8|535.6|535|535.6|535|535.4|534.8|6
1765293820000|2025-12-09 15:23:40|||||||||6
1765293830000|2025-12-09 15:23:50|||||||||1
1765293840000|2025-12-09 15:24:00|||||||||3
1765293860000|2025-12-09 15:24:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|5
1765293870000|2025-12-09 15:24:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|11
1765293880000|2025-12-09 15:24:40|535.6|535|535.4|534.8|535.6|535|535.4|534.8|21
1765293890000|2025-12-09 15:24:50|||||||||3
1765293900000|2025-12-09 15:25:00|||||||||12
1765293910000|2025-12-09 15:25:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1765293920000|2025-12-09 15:25:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|15
1765293930000|2025-12-09 15:25:30|535.3|534.7|535.1|534.5|535.4|534.8|535.1|534.5|53
1765293940000|2025-12-09 15:25:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|31
1765293950000|2025-12-09 15:25:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1765293960000|2025-12-09 15:26:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|14
1765293970000|2025-12-09 15:26:10|||||||||1
1765293980000|2025-12-09 15:26:20|535.6|535|535.6|535|535.6|535|535.6|535|53
1765293990000|2025-12-09 15:26:30|||||||||3
1765294000000|2025-12-09 15:26:40|||||||||23
1765294010000|2025-12-09 15:26:50|||||||||1
1765294020000|2025-12-09 15:27:00|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|24
1765294030000|2025-12-09 15:27:10|||||||||21
1765294040000|2025-12-09 15:27:20|||||||||1
1765294070000|2025-12-09 15:27:50|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|19
1765294080000|2025-12-09 15:28:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|5
1765294090000|2025-12-09 15:28:10|||||||||1
1765294100000|2025-12-09 15:28:20|||||||||2
1765294110000|2025-12-09 15:28:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1765294120000|2025-12-09 15:28:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1765294130000|2025-12-09 15:28:50|||||||||12
1765294140000|2025-12-09 15:29:00|||||||||1
1765294150000|2025-12-09 15:29:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|24
1765294160000|2025-12-09 15:29:20|||||||||11
1765294170000|2025-12-09 15:29:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|13
1765294180000|2025-12-09 15:29:40|||||||||2
1765294190000|2025-12-09 15:29:50|535.5|534.9|535.6|535|535.6|535|535.4|534.8|19
1765294200000|2025-12-09 15:30:00|||||||||2
1765294210000|2025-12-09 15:30:10|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|19
1765294220000|2025-12-09 15:30:20|535.9|535.3|536.1|535.5|536.1|535.5|535.8|535.2|217
1765294230000|2025-12-09 15:30:30|||||||||5
1765294240000|2025-12-09 15:30:40|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|7
1765294250000|2025-12-09 15:30:50|||||||||1
1765294260000|2025-12-09 15:31:00|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|15
1765294270000|2025-12-09 15:31:10|||||||||3
1765294290000|2025-12-09 15:31:30|535.6|535|535.8|535.2|535.8|535.2|535.6|535|33
1765294300000|2025-12-09 15:31:40|535.6|535|535.6|535|535.6|535|535.6|535|11
1765294310000|2025-12-09 15:31:50|535.7|535.1|535.6|535|535.8|535.2|535.6|535|19
1765294320000|2025-12-09 15:32:00|||||||||2
1765294350000|2025-12-09 15:32:30|||||||||1
1765294360000|2025-12-09 15:32:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1765294370000|2025-12-09 15:32:50|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|20
1765294380000|2025-12-09 15:33:00|535.3|534.7|535.6|535|535.6|535|535.3|534.7|20
1765294390000|2025-12-09 15:33:10|||||||||2
1765294410000|2025-12-09 15:33:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1765294420000|2025-12-09 15:33:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1765294430000|2025-12-09 15:33:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1765294440000|2025-12-09 15:34:00|||||||||14
1765294450000|2025-12-09 15:34:10|||||||||1
1765294460000|2025-12-09 15:34:20|||||||||1
1765294470000|2025-12-09 15:34:30|||||||||2
1765294480000|2025-12-09 15:34:40|||||||||3
1765294490000|2025-12-09 15:34:50|||||||||8
1765294500000|2025-12-09 15:35:00|||||||||3
1765294510000|2025-12-09 15:35:10|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|5
1765294520000|2025-12-09 15:35:20|||||||||2
1765294530000|2025-12-09 15:35:30|||||||||4
1765294540000|2025-12-09 15:35:40|||||||||1
1765294560000|2025-12-09 15:36:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1765294570000|2025-12-09 15:36:10|534.6|534|534.9|534.3|534.9|534.3|534.6|534|28
1765294590000|2025-12-09 15:36:30|||||||||2
1765294600000|2025-12-09 15:36:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1765294620000|2025-12-09 15:37:00|||||||||1
1765294640000|2025-12-09 15:37:20|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|6
1765294650000|2025-12-09 15:37:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|15
1765294660000|2025-12-09 15:37:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|5
1765294670000|2025-12-09 15:37:50|535.2|534.6|535.4|534.8|535.4|534.8|535.1|534.5|1
1765294680000|2025-12-09 15:38:00|||||||||8
1765294690000|2025-12-09 15:38:10|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|1
1765294700000|2025-12-09 15:38:20|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|1
1765294710000|2025-12-09 15:38:30|535.2|534.6|535.4|534.8|535.4|534.8|535.1|534.5|18
1765294720000|2025-12-09 15:38:40|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|24
1765294730000|2025-12-09 15:38:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|13
1765294740000|2025-12-09 15:39:00|||||||||1
1765294750000|2025-12-09 15:39:10|||||||||3
1765294760000|2025-12-09 15:39:20|||||||||1
1765294770000|2025-12-09 15:39:30|||||||||10
1765294790000|2025-12-09 15:39:50|||||||||1
1765294800000|2025-12-09 15:40:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|25
1765294810000|2025-12-09 15:40:10|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|5
1765294820000|2025-12-09 15:40:20|||||||||3
1765294830000|2025-12-09 15:40:30|||||||||3
1765294840000|2025-12-09 15:40:40|||||||||5
1765294850000|2025-12-09 15:40:50|535.2|534.6|535.6|535|535.6|535|535.2|534.6|34
1765294860000|2025-12-09 15:41:00|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|36
1765294870000|2025-12-09 15:41:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1765294880000|2025-12-09 15:41:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|17
1765294890000|2025-12-09 15:41:30|||||||||2
1765294900000|2025-12-09 15:41:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|14
1765294910000|2025-12-09 15:41:50|||||||||13
1765294920000|2025-12-09 15:42:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1765294940000|2025-12-09 15:42:20|||||||||1
1765294950000|2025-12-09 15:42:30|||||||||4
1765294960000|2025-12-09 15:42:40|||||||||14
1765294980000|2025-12-09 15:43:00|||||||||1
1765294990000|2025-12-09 15:43:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|4
1765295000000|2025-12-09 15:43:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1765295010000|2025-12-09 15:43:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|16
1765295040000|2025-12-09 15:44:00|||||||||15
1765295060000|2025-12-09 15:44:20|||||||||6
1765295070000|2025-12-09 15:44:30|||||||||1
1765295090000|2025-12-09 15:44:50|||||||||6
1765295100000|2025-12-09 15:45:00|||||||||14
1765295110000|2025-12-09 15:45:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|16
1765295120000|2025-12-09 15:45:20|||||||||1
1765295130000|2025-12-09 15:45:30|||||||||1
1765295160000|2025-12-09 15:46:00|534.6|534|534.6|534|534.7|534.1|534.6|534|18
1765295170000|2025-12-09 15:46:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1765295180000|2025-12-09 15:46:20|||||||||2
1765295190000|2025-12-09 15:46:30|||||||||3
1765295200000|2025-12-09 15:46:40|||||||||2
1765295210000|2025-12-09 15:46:50|534.6|534|534.6|534|534.6|534|534.6|534|22
1765295220000|2025-12-09 15:47:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|33
1765295230000|2025-12-09 15:47:10|||||||||1
1765295240000|2025-12-09 15:47:20|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|14
1765295250000|2025-12-09 15:47:30|||||||||3
1765295260000|2025-12-09 15:47:40|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|15
1765295270000|2025-12-09 15:47:50|||||||||5
1765295280000|2025-12-09 15:48:00|||||||||5
1765295290000|2025-12-09 15:48:10|||||||||2
1765295300000|2025-12-09 15:48:20|||||||||2
1765295310000|2025-12-09 15:48:30|||||||||1
1765295320000|2025-12-09 15:48:40|||||||||19
1765295330000|2025-12-09 15:48:50|||||||||2
1765295340000|2025-12-09 15:49:00|||||||||10
1765295350000|2025-12-09 15:49:10|535.6|535|535.6|535|535.6|535|535.6|535|9
1765295360000|2025-12-09 15:49:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|13
1765295370000|2025-12-09 15:49:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1765295380000|2025-12-09 15:49:40|||||||||2
1765295400000|2025-12-09 15:50:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|24
1765295410000|2025-12-09 15:50:10|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|64
1765295420000|2025-12-09 15:50:20|||||||||2
1765295430000|2025-12-09 15:50:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|27
1765295440000|2025-12-09 15:50:40|||||||||2
1765295450000|2025-12-09 15:50:50|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|50
1765295460000|2025-12-09 15:51:00|||||||||4
1765295470000|2025-12-09 15:51:10|||||||||2
1765295480000|2025-12-09 15:51:20|||||||||3
1765295490000|2025-12-09 15:51:30|535.6|535|535.6|535|535.6|535|535.6|535|21
1765295500000|2025-12-09 15:51:40|||||||||1
1765295510000|2025-12-09 15:51:50|||||||||2
1765295520000|2025-12-09 15:52:00|||||||||7
1765295530000|2025-12-09 15:52:10|||||||||2
1765295540000|2025-12-09 15:52:20|||||||||2
1765295550000|2025-12-09 15:52:30|||||||||1
1765295560000|2025-12-09 15:52:40|||||||||2
1765295570000|2025-12-09 15:52:50|||||||||1
1765295580000|2025-12-09 15:53:00|||||||||5
1765295590000|2025-12-09 15:53:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|27
1765295600000|2025-12-09 15:53:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|17
1765295610000|2025-12-09 15:53:30|535.6|535|535.6|535|535.6|535|535.6|535|6
1765295620000|2025-12-09 15:53:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1765295630000|2025-12-09 15:53:50|||||||||2
1765295640000|2025-12-09 15:54:00|||||||||2
1765295650000|2025-12-09 15:54:10|535.6|535|535.6|535|535.6|535|535.6|535|20
1765295660000|2025-12-09 15:54:20|||||||||2
1765295670000|2025-12-09 15:54:30|||||||||1
1765295680000|2025-12-09 15:54:40|||||||||2
1765295690000|2025-12-09 15:54:50|||||||||2
1765295700000|2025-12-09 15:55:00|||||||||3
1765295710000|2025-12-09 15:55:10|||||||||3
1765295720000|2025-12-09 15:55:20|||||||||3
1765295730000|2025-12-09 15:55:30|||||||||1
1765295740000|2025-12-09 15:55:40|||||||||1
1765295750000|2025-12-09 15:55:50|||||||||6
1765295760000|2025-12-09 15:56:00|||||||||6
1765295770000|2025-12-09 15:56:10|||||||||2
1765295780000|2025-12-09 15:56:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|22
1765295790000|2025-12-09 15:56:30|||||||||2
1765295800000|2025-12-09 15:56:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1765295810000|2025-12-09 15:56:50|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|17
1765295820000|2025-12-09 15:57:00|||||||||11
1765295830000|2025-12-09 15:57:10|||||||||1
1765295840000|2025-12-09 15:57:20|||||||||3
1765295850000|2025-12-09 15:57:30|||||||||4
1765295860000|2025-12-09 15:57:40|||||||||18
1765295870000|2025-12-09 15:57:50|||||||||1
1765295880000|2025-12-09 15:58:00|||||||||1
1765295890000|2025-12-09 15:58:10|||||||||6
1765295900000|2025-12-09 15:58:20|||||||||2
1765295910000|2025-12-09 15:58:30|||||||||1
1765295920000|2025-12-09 15:58:40|||||||||3
1765295930000|2025-12-09 15:58:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|19
1765295940000|2025-12-09 15:59:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1765295950000|2025-12-09 15:59:10|||||||||5
1765295960000|2025-12-09 15:59:20|||||||||2
1765295970000|2025-12-09 15:59:30|||||||||2
1765295980000|2025-12-09 15:59:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|9
1765295990000|2025-12-09 15:59:50|||||||||7
1765296010000|2025-12-09 16:00:10|||||||||1
1765296020000|2025-12-09 16:00:20|||||||||2
1765296030000|2025-12-09 16:00:30|||||||||1
1765296040000|2025-12-09 16:00:40|||||||||1
1765296060000|2025-12-09 16:01:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|32
1765296070000|2025-12-09 16:01:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|78
1765296080000|2025-12-09 16:01:20|||||||||1
1765296090000|2025-12-09 16:01:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|41
1765296100000|2025-12-09 16:01:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1765296110000|2025-12-09 16:01:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|19
1765296120000|2025-12-09 16:02:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|127
1765296130000|2025-12-09 16:02:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|2
1765296140000|2025-12-09 16:02:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1765296150000|2025-12-09 16:02:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1765296160000|2025-12-09 16:02:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1765296170000|2025-12-09 16:02:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|12
1765296180000|2025-12-09 16:03:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|11
1765296190000|2025-12-09 16:03:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1765296200000|2025-12-09 16:03:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|4
1765296210000|2025-12-09 16:03:30|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|25
1765296220000|2025-12-09 16:03:40|||||||||4
1765296240000|2025-12-09 16:04:00|||||||||16
1765296250000|2025-12-09 16:04:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|36
1765296260000|2025-12-09 16:04:20|535.2|534.6|535.2|534.6|535.3|534.7|535.1|534.5|4
1765296270000|2025-12-09 16:04:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1765296290000|2025-12-09 16:04:50|||||||||1
1765296300000|2025-12-09 16:05:00|||||||||1
1765296310000|2025-12-09 16:05:10|||||||||13
1765296320000|2025-12-09 16:05:20|535.6|535|535.6|535|535.6|535|535.6|535|11
1765296330000|2025-12-09 16:05:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|24
1765296340000|2025-12-09 16:05:40|||||||||2
1765296360000|2025-12-09 16:06:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|6
1765296380000|2025-12-09 16:06:20|||||||||1
1765296390000|2025-12-09 16:06:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1765296400000|2025-12-09 16:06:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1765296410000|2025-12-09 16:06:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1765296430000|2025-12-09 16:07:10|||||||||2
1765296450000|2025-12-09 16:07:30|||||||||1
1765296460000|2025-12-09 16:07:40|||||||||24
1765296480000|2025-12-09 16:08:00|||||||||6
1765296500000|2025-12-09 16:08:20|||||||||5
1765296510000|2025-12-09 16:08:30|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|13
1765296520000|2025-12-09 16:08:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|13
1765296530000|2025-12-09 16:08:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1765296540000|2025-12-09 16:09:00|||||||||1
1765296550000|2025-12-09 16:09:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1765296570000|2025-12-09 16:09:30|||||||||1
1765296590000|2025-12-09 16:09:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1765296600000|2025-12-09 16:10:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|18
1765296610000|2025-12-09 16:10:10|534.6|534|534.6|534|534.6|534|534.6|534|2
1765296620000|2025-12-09 16:10:20|||||||||10
1765296630000|2025-12-09 16:10:30|||||||||1
1765296640000|2025-12-09 16:10:40|||||||||2
1765296650000|2025-12-09 16:10:50|||||||||3
1765296660000|2025-12-09 16:11:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1765296670000|2025-12-09 16:11:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|161
1765296680000|2025-12-09 16:11:20|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|93
1765296690000|2025-12-09 16:11:30|||||||||62
1765296700000|2025-12-09 16:11:40|||||||||4
1765296710000|2025-12-09 16:11:50|||||||||2
1765296720000|2025-12-09 16:12:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|19
1765296730000|2025-12-09 16:12:10|||||||||1
1765296740000|2025-12-09 16:12:20|||||||||1
1765296750000|2025-12-09 16:12:30|||||||||2
1765296760000|2025-12-09 16:12:40|||||||||1
1765296770000|2025-12-09 16:12:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|76
1765296780000|2025-12-09 16:13:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1765296790000|2025-12-09 16:13:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1765296800000|2025-12-09 16:13:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|30
1765296810000|2025-12-09 16:13:30|||||||||3
1765296820000|2025-12-09 16:13:40|||||||||1
1765296830000|2025-12-09 16:13:50|||||||||2
1765296840000|2025-12-09 16:14:00|534.1|533.5|533.7|533.1|534.1|533.5|533.7|533.1|359
1765296850000|2025-12-09 16:14:10|||||||||25
1765296860000|2025-12-09 16:14:20|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|315
1765296870000|2025-12-09 16:14:30|||||||||5
1765296920000|2025-12-09 16:15:20|||||||||1
1765296940000|2025-12-09 16:15:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|48
1765296950000|2025-12-09 16:15:50|534.2|533.6|534|533.4|534.2|533.6|533.9|533.3|28
1765296960000|2025-12-09 16:16:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1765296970000|2025-12-09 16:16:10|||||||||20
1765297000000|2025-12-09 16:16:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|36
1765297010000|2025-12-09 16:16:50|533.6|533|533.4|532.8|533.7|533.1|533.4|532.8|30
1765297020000|2025-12-09 16:17:00|||||||||3
1765297030000|2025-12-09 16:17:10|533.6|533|533.4|532.8|533.6|533|533.4|532.8|47
1765297040000|2025-12-09 16:17:20|533.6|533|533.6|533|533.6|533|533.6|533|8
1765297050000|2025-12-09 16:17:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1765297060000|2025-12-09 16:17:40|533.6|533|533.2|532.6|533.6|533|533.2|532.6|84
1765297070000|2025-12-09 16:17:50|||||||||3
1765297080000|2025-12-09 16:18:00|||||||||39
1765297090000|2025-12-09 16:18:10|||||||||1
1765297100000|2025-12-09 16:18:20|||||||||2
1765297110000|2025-12-09 16:18:30|||||||||20
1765297140000|2025-12-09 16:19:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|101
1765297150000|2025-12-09 16:19:10|||||||||3
1765297170000|2025-12-09 16:19:30|||||||||2
1765297180000|2025-12-09 16:19:40|||||||||5
1765297190000|2025-12-09 16:19:50|||||||||2
1765297200000|2025-12-09 16:20:00|||||||||2
1765297210000|2025-12-09 16:20:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|16
1765297220000|2025-12-09 16:20:20|||||||||6
1765297230000|2025-12-09 16:20:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|16
1765297240000|2025-12-09 16:20:40|533.6|533|533.6|533|533.7|533.1|533.6|533|0
1765297250000|2025-12-09 16:20:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|19
1765297260000|2025-12-09 16:21:00|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|4
1765297280000|2025-12-09 16:21:20|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|22
1765297290000|2025-12-09 16:21:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1765297300000|2025-12-09 16:21:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|20
1765297310000|2025-12-09 16:21:50|||||||||1
1765297320000|2025-12-09 16:22:00|||||||||11
1765297330000|2025-12-09 16:22:10|||||||||2
1765297340000|2025-12-09 16:22:20|||||||||33
1765297350000|2025-12-09 16:22:30|||||||||2
1765297360000|2025-12-09 16:22:40|||||||||2
1765297370000|2025-12-09 16:22:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|61
1765297380000|2025-12-09 16:23:00|||||||||2
1765297400000|2025-12-09 16:23:20|||||||||3
1765297410000|2025-12-09 16:23:30|||||||||7
1765297430000|2025-12-09 16:23:50|||||||||1
1765297440000|2025-12-09 16:24:00|||||||||1
1765297450000|2025-12-09 16:24:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1765297460000|2025-12-09 16:24:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1765297470000|2025-12-09 16:24:30|||||||||1
1765297490000|2025-12-09 16:24:50|||||||||1
1765297500000|2025-12-09 16:25:00|||||||||24
1765297510000|2025-12-09 16:25:10|||||||||2
1765297520000|2025-12-09 16:25:20|||||||||2
1765297530000|2025-12-09 16:25:30|||||||||1
1765297540000|2025-12-09 16:25:40|||||||||2
1765297550000|2025-12-09 16:25:50|||||||||41
1765297560000|2025-12-09 16:26:00|||||||||4
1765297570000|2025-12-09 16:26:10|||||||||3
1765297580000|2025-12-09 16:26:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|7
1765297590000|2025-12-09 16:26:30|||||||||23
1765297600000|2025-12-09 16:26:40|||||||||1
1765297610000|2025-12-09 16:26:50|||||||||3
1765297620000|2025-12-09 16:27:00|||||||||1
1765297630000|2025-12-09 16:27:10|||||||||1
1765297640000|2025-12-09 16:27:20|||||||||1
1765297660000|2025-12-09 16:27:40|||||||||3
1765297670000|2025-12-09 16:27:50|||||||||1
1765297680000|2025-12-09 16:28:00|||||||||1
1765297690000|2025-12-09 16:28:10|||||||||2
1765297700000|2025-12-09 16:28:20|||||||||2
1765297720000|2025-12-09 16:28:40|||||||||20
1765297730000|2025-12-09 16:28:50|||||||||2
1765297740000|2025-12-09 16:29:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|18
1765297750000|2025-12-09 16:29:10|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|11
1765297760000|2025-12-09 16:29:20|||||||||4
1765297770000|2025-12-09 16:29:30|||||||||30
1765297780000|2025-12-09 16:29:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|12
1765297790000|2025-12-09 16:29:50|||||||||13
1765297800000|2025-12-09 16:30:00|533.6|533|533.6|533|533.6|533|533.6|533|3
1765297810000|2025-12-09 16:30:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1765297840000|2025-12-09 16:30:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1765297850000|2025-12-09 16:30:50|533.4|532.8|533.6|533|533.6|533|533.4|532.8|50
1765297860000|2025-12-09 16:31:00|||||||||1
1765297870000|2025-12-09 16:31:10|533.7|533.1|533.6|533|533.7|533.1|533.4|532.8|33
1765297880000|2025-12-09 16:31:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|4
1765297890000|2025-12-09 16:31:30|||||||||2
1765297900000|2025-12-09 16:31:40|||||||||1
1765297910000|2025-12-09 16:31:50|||||||||2
1765297920000|2025-12-09 16:32:00|||||||||2
1765297940000|2025-12-09 16:32:20|||||||||1
1765297960000|2025-12-09 16:32:40|||||||||9
1765297970000|2025-12-09 16:32:50|||||||||11
1765297980000|2025-12-09 16:33:00|||||||||2
1765297990000|2025-12-09 16:33:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|14
1765298000000|2025-12-09 16:33:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|37
1765298020000|2025-12-09 16:33:40|||||||||16
1765298040000|2025-12-09 16:34:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|31
1765298050000|2025-12-09 16:34:10|533.6|533|533.6|533|533.6|533|533.6|533|5
1765298060000|2025-12-09 16:34:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1765298070000|2025-12-09 16:34:30|||||||||3
1765298080000|2025-12-09 16:34:40|||||||||1
1765298090000|2025-12-09 16:34:50|||||||||2
1765298100000|2025-12-09 16:35:00|||||||||2
1765298110000|2025-12-09 16:35:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1765298120000|2025-12-09 16:35:20|||||||||1
1765298130000|2025-12-09 16:35:30|||||||||9
1765298140000|2025-12-09 16:35:40|||||||||2
1765298160000|2025-12-09 16:36:00|533.7|533.1|533.4|532.8|533.7|533.1|533.4|532.8|127
1765298170000|2025-12-09 16:36:10|||||||||2
1765298180000|2025-12-09 16:36:20|||||||||1
1765298190000|2025-12-09 16:36:30|||||||||2
1765298200000|2025-12-09 16:36:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1765298210000|2025-12-09 16:36:50|||||||||2
1765298220000|2025-12-09 16:37:00|||||||||1
1765298230000|2025-12-09 16:37:10|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|67
1765298240000|2025-12-09 16:37:20|||||||||21
1765298250000|2025-12-09 16:37:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1765298270000|2025-12-09 16:37:50|533.6|533|533.6|533|533.6|533|533.6|533|17
1765298290000|2025-12-09 16:38:10|||||||||4
1765298300000|2025-12-09 16:38:20|||||||||3
1765298310000|2025-12-09 16:38:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|9
1765298320000|2025-12-09 16:38:40|||||||||3
1765298330000|2025-12-09 16:38:50|||||||||6
1765298340000|2025-12-09 16:39:00|||||||||3
1765298350000|2025-12-09 16:39:10|||||||||3
1765298370000|2025-12-09 16:39:30|||||||||2
1765298380000|2025-12-09 16:39:40|||||||||2
1765298390000|2025-12-09 16:39:50|||||||||8
1765298430000|2025-12-09 16:40:30|||||||||3
1765298440000|2025-12-09 16:40:40|||||||||2
1765298450000|2025-12-09 16:40:50|533.6|533|533.6|533|533.6|533|533.6|533|11
1765298460000|2025-12-09 16:41:00|||||||||2
1765298470000|2025-12-09 16:41:10|||||||||18
1765298480000|2025-12-09 16:41:20|||||||||1
1765298490000|2025-12-09 16:41:30|||||||||1
1765298520000|2025-12-09 16:42:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|119
1765298530000|2025-12-09 16:42:10|||||||||4
1765298540000|2025-12-09 16:42:20|||||||||19
1765298550000|2025-12-09 16:42:30|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|63
1765298560000|2025-12-09 16:42:40|||||||||1
1765298580000|2025-12-09 16:43:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|115
1765298590000|2025-12-09 16:43:10|||||||||3
1765298600000|2025-12-09 16:43:20|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|16
1765298630000|2025-12-09 16:43:50|533.9|533.3|533.9|533.3|534.1|533.5|533.9|533.3|43
1765298640000|2025-12-09 16:44:00|||||||||2
1765298650000|2025-12-09 16:44:10|||||||||1
1765298660000|2025-12-09 16:44:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1765298670000|2025-12-09 16:44:30|||||||||4
1765298690000|2025-12-09 16:44:50|533.6|533|533.4|532.8|533.6|533|533.4|532.8|16
1765298700000|2025-12-09 16:45:00|||||||||5
1765298710000|2025-12-09 16:45:10|533.6|533|533.6|533|533.6|533|533.6|533|159
1765298720000|2025-12-09 16:45:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|18
1765298730000|2025-12-09 16:45:30|||||||||2
1765298740000|2025-12-09 16:45:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|21
1765298760000|2025-12-09 16:46:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1765298770000|2025-12-09 16:46:10|||||||||7
1765298790000|2025-12-09 16:46:30|533.6|533|533.6|533|533.6|533|533.6|533|1
1765298800000|2025-12-09 16:46:40|||||||||12
1765298810000|2025-12-09 16:46:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|14
1765298820000|2025-12-09 16:47:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|13
1765298840000|2025-12-09 16:47:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|25
1765298850000|2025-12-09 16:47:30|||||||||6
1765298870000|2025-12-09 16:47:50|||||||||1
1765298880000|2025-12-09 16:48:00|||||||||2
1765298900000|2025-12-09 16:48:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765298910000|2025-12-09 16:48:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1765298920000|2025-12-09 16:48:40|||||||||2
1765298930000|2025-12-09 16:48:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1765298950000|2025-12-09 16:49:10|||||||||30
1765298960000|2025-12-09 16:49:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|8
1765298970000|2025-12-09 16:49:30|||||||||1
1765298980000|2025-12-09 16:49:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1765299000000|2025-12-09 16:50:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1765299010000|2025-12-09 16:50:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1765299020000|2025-12-09 16:50:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1765299030000|2025-12-09 16:50:30|||||||||1
1765299040000|2025-12-09 16:50:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|27
1765299050000|2025-12-09 16:50:50|||||||||4
1765299060000|2025-12-09 16:51:00|||||||||1
1765299070000|2025-12-09 16:51:10|||||||||1
1765299080000|2025-12-09 16:51:20|||||||||9
1765299090000|2025-12-09 16:51:30|533.6|533|533.6|533|533.6|533|533.6|533|33
1765299120000|2025-12-09 16:52:00|||||||||12
1765299130000|2025-12-09 16:52:10|||||||||1
1765299140000|2025-12-09 16:52:20|||||||||2
1765299150000|2025-12-09 16:52:30|||||||||1
1765299170000|2025-12-09 16:52:50|||||||||2
1765299180000|2025-12-09 16:53:00|||||||||1
1765299190000|2025-12-09 16:53:10|||||||||23
1765299210000|2025-12-09 16:53:30|||||||||4
1765299220000|2025-12-09 16:53:40|||||||||4
1765299230000|2025-12-09 16:53:50|||||||||16
1765299240000|2025-12-09 16:54:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765299250000|2025-12-09 16:54:10|533.6|533|533.4|532.8|533.6|533|533.4|532.8|5
1765299260000|2025-12-09 16:54:20|||||||||4
1765299270000|2025-12-09 16:54:30|||||||||2
1765299280000|2025-12-09 16:54:40|533.6|533|533.6|533|533.6|533|533.5|532.9|4
1765299290000|2025-12-09 16:54:50|||||||||1
1765299300000|2025-12-09 16:55:00|||||||||1
1765299310000|2025-12-09 16:55:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1765299330000|2025-12-09 16:55:30|||||||||1
1765299340000|2025-12-09 16:55:40|||||||||4
1765299350000|2025-12-09 16:55:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|35
1765299360000|2025-12-09 16:56:00|||||||||7
1765299370000|2025-12-09 16:56:10|||||||||28
1765299380000|2025-12-09 16:56:20|||||||||2
1765299390000|2025-12-09 16:56:30|||||||||3
1765299400000|2025-12-09 16:56:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|56
1765299410000|2025-12-09 16:56:50|||||||||1
1765299420000|2025-12-09 16:57:00|||||||||1
1765299430000|2025-12-09 16:57:10|||||||||3
1765299440000|2025-12-09 16:57:20|||||||||8
1765299450000|2025-12-09 16:57:30|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|4
1765299460000|2025-12-09 16:57:40|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|41
1765299470000|2025-12-09 16:57:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|30
1765299480000|2025-12-09 16:58:00|||||||||2
1765299490000|2025-12-09 16:58:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|12
1765299500000|2025-12-09 16:58:20|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|13
1765299510000|2025-12-09 16:58:30|||||||||1
1765299520000|2025-12-09 16:58:40|||||||||65
1765299530000|2025-12-09 16:58:50|||||||||24
1765299540000|2025-12-09 16:59:00|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|17
1765299550000|2025-12-09 16:59:10|||||||||1
1765299570000|2025-12-09 16:59:30|||||||||3
1765299580000|2025-12-09 16:59:40|||||||||1
1765299590000|2025-12-09 16:59:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1765299600000|2025-12-09 17:00:00|534.9|534.3|536.8|536.2|536.8|536.2|534.9|534.3|206
1765299610000|2025-12-09 17:00:10|536.7|536.1|535.4|534.8|536.7|536.1|535.4|534.8|61
1765299620000|2025-12-09 17:00:20|535.2|534.6|534.8|534.2|535.6|535|534.4|533.8|105
1765299630000|2025-12-09 17:00:30|534.9|534.3|534.4|533.8|535.2|534.6|534.4|533.8|49
1765299640000|2025-12-09 17:00:40|534.5|533.9|534.6|534|535.1|534.5|534.4|533.8|123
1765299650000|2025-12-09 17:00:50|534.4|533.8|534|533.4|534.6|534|534|533.4|45
1765299660000|2025-12-09 17:01:00|534.1|533.5|535.2|534.6|535.2|534.6|533.9|533.3|54
1765299670000|2025-12-09 17:01:10|535.4|534.8|534.7|534.1|535.4|534.8|534.6|534|26
1765299680000|2025-12-09 17:01:20|534.6|534|534.9|534.3|535.2|534.6|534.6|534|20
1765299690000|2025-12-09 17:01:30|||||||||30
1765299700000|2025-12-09 17:01:40|534.4|533.8|534.1|533.5|534.4|533.8|533.9|533.3|55
1765299710000|2025-12-09 17:01:50|534|533.4|533.9|533.3|534.1|533.5|533.8|533.2|19
1765299720000|2025-12-09 17:02:00|533.8|533.2|532.9|532.3|533.9|533.3|532.9|532.3|134
1765299730000|2025-12-09 17:02:10|533.1|532.5|533.4|532.8|533.4|532.8|532.9|532.3|26
1765299740000|2025-12-09 17:02:20|533.6|533|534.2|533.6|534.4|533.8|533.6|533|25
1765299750000|2025-12-09 17:02:30|534.1|533.5|534.2|533.6|534.2|533.6|534|533.4|5
1765299760000|2025-12-09 17:02:40|534.1|533.5|533.9|533.3|534.2|533.6|533.9|533.3|26
1765299770000|2025-12-09 17:02:50|533.8|533.2|533.4|532.8|533.8|533.2|533.4|532.8|51
1765299780000|2025-12-09 17:03:00|533.2|532.6|533.4|532.8|533.5|532.9|533.2|532.6|108
1765299790000|2025-12-09 17:03:10|533.3|532.7|534.2|533.6|534.2|533.6|533.3|532.7|123
1765299800000|2025-12-09 17:03:20|534.4|533.8|535.1|534.5|535.1|534.5|534.4|533.8|38
1765299810000|2025-12-09 17:03:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1765299820000|2025-12-09 17:03:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|3
1765299830000|2025-12-09 17:03:50|535.2|534.6|534.8|534.2|535.2|534.6|534.7|534.1|20
1765299840000|2025-12-09 17:04:00|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|34
1765299850000|2025-12-09 17:04:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1765299860000|2025-12-09 17:04:20|||||||||2
1765299870000|2025-12-09 17:04:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|12
1765299880000|2025-12-09 17:04:40|534.8|534.2|534.9|534.3|534.9|534.3|534.6|534|7
1765299890000|2025-12-09 17:04:50|534.8|534.2|534.6|534|534.9|534.3|534.6|534|6
1765299900000|2025-12-09 17:05:00|534.4|533.8|534.4|533.8|534.6|534|534.4|533.8|16
1765299910000|2025-12-09 17:05:10|534.6|534|534.4|533.8|534.6|534|534.4|533.8|16
1765299920000|2025-12-09 17:05:20|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|33
1765299930000|2025-12-09 17:05:30|||||||||2
1765299940000|2025-12-09 17:05:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|8
1765299950000|2025-12-09 17:05:50|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|9
1765299960000|2025-12-09 17:06:00|534.6|534|534.4|533.8|534.6|534|534.4|533.8|55
1765299970000|2025-12-09 17:06:10|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|11
1765299980000|2025-12-09 17:06:20|||||||||4
1765299990000|2025-12-09 17:06:30|||||||||1
1765300000000|2025-12-09 17:06:40|||||||||5
1765300020000|2025-12-09 17:07:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|25
1765300030000|2025-12-09 17:07:10|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|21
1765300040000|2025-12-09 17:07:20|||||||||15
1765300050000|2025-12-09 17:07:30|||||||||8
1765300060000|2025-12-09 17:07:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|16
1765300070000|2025-12-09 17:07:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|21
1765300080000|2025-12-09 17:08:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1765300090000|2025-12-09 17:08:10|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|20
1765300100000|2025-12-09 17:08:20|||||||||4
1765300110000|2025-12-09 17:08:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|4
1765300120000|2025-12-09 17:08:40|534.2|533.6|534.4|533.8|534.4|533.8|534.1|533.5|6
1765300130000|2025-12-09 17:08:50|534.1|533.5|534.3|533.7|534.4|533.8|534.1|533.5|30
1765300140000|2025-12-09 17:09:00|534.4|533.8|534.4|533.8|534.4|533.8|534.1|533.5|6
1765300150000|2025-12-09 17:09:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1765300160000|2025-12-09 17:09:20|||||||||39
1765300170000|2025-12-09 17:09:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|30
1765300180000|2025-12-09 17:09:40|534.2|533.6|534.1|533.5|534.4|533.8|534.1|533.5|7
1765300190000|2025-12-09 17:09:50|534.2|533.6|534.2|533.6|534.4|533.8|534.1|533.5|10
1765300200000|2025-12-09 17:10:00|534.1|533.5|533.7|533.1|534.1|533.5|533.6|533|21
1765300210000|2025-12-09 17:10:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|13
1765300220000|2025-12-09 17:10:20|||||||||1
1765300230000|2025-12-09 17:10:30|533.4|532.8|532.9|532.3|533.6|533|532.9|532.3|28
1765300240000|2025-12-09 17:10:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|19
1765300250000|2025-12-09 17:10:50|||||||||1
1765300260000|2025-12-09 17:11:00|||||||||46
1765300270000|2025-12-09 17:11:10|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|29
1765300280000|2025-12-09 17:11:20|532.9|532.3|533.1|532.5|533.2|532.6|532.9|532.3|22
1765300290000|2025-12-09 17:11:30|||||||||6
1765300300000|2025-12-09 17:11:40|533.4|532.8|534.4|533.8|534.4|533.8|533.4|532.8|56
1765300310000|2025-12-09 17:11:50|534.6|534|534.4|533.8|534.6|534|534.4|533.8|51
1765300320000|2025-12-09 17:12:00|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|21
1765300340000|2025-12-09 17:12:20|534.1|533.5|533.9|533.3|534.2|533.6|533.9|533.3|41
1765300350000|2025-12-09 17:12:30|||||||||1
1765300360000|2025-12-09 17:12:40|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|16
1765300370000|2025-12-09 17:12:50|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|11
1765300380000|2025-12-09 17:13:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1765300390000|2025-12-09 17:13:10|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|91
1765300400000|2025-12-09 17:13:20|||||||||1
1765300410000|2025-12-09 17:13:30|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|6
1765300420000|2025-12-09 17:13:40|||||||||1
1765300430000|2025-12-09 17:13:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1765300440000|2025-12-09 17:14:00|||||||||2
1765300450000|2025-12-09 17:14:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|17
1765300460000|2025-12-09 17:14:20|||||||||1
1765300480000|2025-12-09 17:14:40|||||||||5
1765300490000|2025-12-09 17:14:50|||||||||1
1765300500000|2025-12-09 17:15:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|10
1765300510000|2025-12-09 17:15:10|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|16
1765300520000|2025-12-09 17:15:20|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|38
1765300530000|2025-12-09 17:15:30|534.6|534|534.6|534|534.6|534|534.6|534|4
1765300550000|2025-12-09 17:15:50|||||||||2
1765300560000|2025-12-09 17:16:00|||||||||1
1765300570000|2025-12-09 17:16:10|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|33
1765300590000|2025-12-09 17:16:30|||||||||1
1765300610000|2025-12-09 17:16:50|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|13
1765300620000|2025-12-09 17:17:00|534.6|534|534.6|534|534.7|534.1|534.6|534|9
1765300630000|2025-12-09 17:17:10|||||||||2
1765300640000|2025-12-09 17:17:20|||||||||2
1765300650000|2025-12-09 17:17:30|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|2
1765300660000|2025-12-09 17:17:40|534.6|534|534.8|534.2|534.9|534.3|534.6|534|16
1765300670000|2025-12-09 17:17:50|534.7|534.1|534.8|534.2|534.9|534.3|534.7|534.1|9
1765300680000|2025-12-09 17:18:00|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|3
1765300690000|2025-12-09 17:18:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1765300700000|2025-12-09 17:18:20|||||||||39
1765300710000|2025-12-09 17:18:30|||||||||4
1765300720000|2025-12-09 17:18:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1765300730000|2025-12-09 17:18:50|||||||||1
1765300740000|2025-12-09 17:19:00|||||||||3
1765300750000|2025-12-09 17:19:10|534.6|534|534.6|534|534.7|534.1|534.6|534|2
1765300760000|2025-12-09 17:19:20|||||||||1
1765300770000|2025-12-09 17:19:30|||||||||3
1765300780000|2025-12-09 17:19:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1765300800000|2025-12-09 17:20:00|534.7|534.1|534.9|534.3|534.9|534.3|534.6|534|55
1765300810000|2025-12-09 17:20:10|||||||||1
1765300820000|2025-12-09 17:20:20|534.7|534.1|534.8|534.2|534.9|534.3|534.7|534.1|3
1765300830000|2025-12-09 17:20:30|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|2
1765300840000|2025-12-09 17:20:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|8
1765300850000|2025-12-09 17:20:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|35
1765300860000|2025-12-09 17:21:00|534.6|534|534.6|534|534.6|534|534.6|534|10
1765300870000|2025-12-09 17:21:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1765300880000|2025-12-09 17:21:20|534.6|534|534.6|534|534.6|534|534.5|533.9|5
1765300890000|2025-12-09 17:21:30|534.7|534.1|534.9|534.3|534.9|534.3|534.6|534|11
1765300900000|2025-12-09 17:21:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1765300910000|2025-12-09 17:21:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1765300920000|2025-12-09 17:22:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|5
1765300940000|2025-12-09 17:22:20|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|3
1765300950000|2025-12-09 17:22:30|535.5|534.9|535.6|535|535.6|535|535.4|534.8|70
1765300960000|2025-12-09 17:22:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1765300970000|2025-12-09 17:22:50|535.1|534.5|535.6|535|535.6|535|535.1|534.5|18
1765300980000|2025-12-09 17:23:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|18
1765300990000|2025-12-09 17:23:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|24
1765301000000|2025-12-09 17:23:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|54
1765301010000|2025-12-09 17:23:30|535.6|535|535.9|535.3|535.9|535.3|535.6|535|40
1765301020000|2025-12-09 17:23:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|21
1765301030000|2025-12-09 17:23:50|||||||||41
1765301040000|2025-12-09 17:24:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1765301050000|2025-12-09 17:24:10|536.2|535.6|536.6|536|536.6|536|536.2|535.6|207
1765301060000|2025-12-09 17:24:20|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|4
1765301070000|2025-12-09 17:24:30|||||||||1
1765301080000|2025-12-09 17:24:40|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|21
1765301090000|2025-12-09 17:24:50|||||||||1
1765301100000|2025-12-09 17:25:00|||||||||12
1765301110000|2025-12-09 17:25:10|535.6|535|535.4|534.8|535.6|535|535.4|534.8|53
1765301120000|2025-12-09 17:25:20|535.1|534.5|535.1|534.5|535.4|534.8|535.1|534.5|31
1765301130000|2025-12-09 17:25:30|535.2|534.6|535.1|534.5|535.2|534.6|534.9|534.3|33
1765301140000|2025-12-09 17:25:40|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|101
1765301150000|2025-12-09 17:25:50|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|14
1765301160000|2025-12-09 17:26:00|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|16
1765301170000|2025-12-09 17:26:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1765301180000|2025-12-09 17:26:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|15
1765301190000|2025-12-09 17:26:30|535.1|534.5|535.4|534.8|535.4|534.8|535|534.4|38
1765301200000|2025-12-09 17:26:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1765301210000|2025-12-09 17:26:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|10
1765301220000|2025-12-09 17:27:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|14
1765301240000|2025-12-09 17:27:20|||||||||1
1765301260000|2025-12-09 17:27:40|||||||||1
1765301270000|2025-12-09 17:27:50|535.2|534.6|535.1|534.5|535.4|534.8|535.1|534.5|20
1765301280000|2025-12-09 17:28:00|||||||||6
1765301290000|2025-12-09 17:28:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|21
1765301300000|2025-12-09 17:28:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|16
1765301310000|2025-12-09 17:28:30|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|24
1765301320000|2025-12-09 17:28:40|||||||||7
1765301340000|2025-12-09 17:29:00|||||||||2
1765301350000|2025-12-09 17:29:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1765301360000|2025-12-09 17:29:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|11
1765301370000|2025-12-09 17:29:30|||||||||2
1765301380000|2025-12-09 17:29:40|||||||||18
1765301390000|2025-12-09 17:29:50|||||||||3
1765301400000|2025-12-09 17:30:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|22
1765301410000|2025-12-09 17:30:10|||||||||11
1765301420000|2025-12-09 17:30:20|||||||||1
1765301430000|2025-12-09 17:30:30|||||||||1
1765301440000|2025-12-09 17:30:40|534.6|534|534.9|534.3|534.9|534.3|534.6|534|27
1765301450000|2025-12-09 17:30:50|||||||||1
1765301460000|2025-12-09 17:31:00|||||||||14
1765301470000|2025-12-09 17:31:10|||||||||13
1765301480000|2025-12-09 17:31:20|||||||||1
1765301490000|2025-12-09 17:31:30|534.6|534|534.6|534|534.6|534|534.6|534|34
1765301500000|2025-12-09 17:31:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|5
1765301510000|2025-12-09 17:31:50|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|18
1765301520000|2025-12-09 17:32:00|534.6|534|534.6|534|534.9|534.3|534.6|534|28
1765301530000|2025-12-09 17:32:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|10
1765301540000|2025-12-09 17:32:20|534.6|534|534.6|534|534.6|534|534.6|534|9
1765301550000|2025-12-09 17:32:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1765301570000|2025-12-09 17:32:50|534.9|534.3|534.6|534|534.9|534.3|534.6|534|9
1765301580000|2025-12-09 17:33:00|||||||||4
1765301590000|2025-12-09 17:33:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1765301600000|2025-12-09 17:33:20|||||||||2
1765301610000|2025-12-09 17:33:30|||||||||3
1765301620000|2025-12-09 17:33:40|||||||||11
1765301630000|2025-12-09 17:33:50|||||||||14
1765301640000|2025-12-09 17:34:00|||||||||2
1765301650000|2025-12-09 17:34:10|||||||||2
1765301660000|2025-12-09 17:34:20|||||||||22
1765301670000|2025-12-09 17:34:30|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|53
1765301680000|2025-12-09 17:34:40|535.2|534.6|534.7|534.1|535.2|534.6|534.7|534.1|123
1765301690000|2025-12-09 17:34:50|||||||||1
1765301710000|2025-12-09 17:35:10|||||||||2
1765301730000|2025-12-09 17:35:30|534.6|534|534.6|534|534.7|534.1|534.6|534|11
1765301740000|2025-12-09 17:35:40|534.7|534.1|534.9|534.3|534.9|534.3|534.6|534|10
1765301750000|2025-12-09 17:35:50|||||||||19
1765301760000|2025-12-09 17:36:00|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|15
1765301770000|2025-12-09 17:36:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1765301780000|2025-12-09 17:36:20|||||||||1
1765301790000|2025-12-09 17:36:30|534.6|534|534.6|534|534.6|534|534.6|534|63
1765301800000|2025-12-09 17:36:40|||||||||1
1765301810000|2025-12-09 17:36:50|||||||||1
1765301820000|2025-12-09 17:37:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1765301830000|2025-12-09 17:37:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1765301840000|2025-12-09 17:37:20|||||||||1
1765301860000|2025-12-09 17:37:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1765301870000|2025-12-09 17:37:50|534.6|534|534.6|534|534.6|534|534.4|533.8|8
1765301880000|2025-12-09 17:38:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1765301890000|2025-12-09 17:38:10|||||||||1
1765301900000|2025-12-09 17:38:20|||||||||7
1765301910000|2025-12-09 17:38:30|||||||||1
1765301920000|2025-12-09 17:38:40|||||||||1
1765301930000|2025-12-09 17:38:50|||||||||2
1765301940000|2025-12-09 17:39:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1765301960000|2025-12-09 17:39:20|||||||||1
1765301970000|2025-12-09 17:39:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|16
1765301980000|2025-12-09 17:39:40|534.6|534|534.4|533.8|534.6|534|534.4|533.8|16
1765301990000|2025-12-09 17:39:50|||||||||4
1765302000000|2025-12-09 17:40:00|||||||||2
1765302010000|2025-12-09 17:40:10|||||||||11
1765302020000|2025-12-09 17:40:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|74
1765302030000|2025-12-09 17:40:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1765302040000|2025-12-09 17:40:40|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|25
1765302050000|2025-12-09 17:40:50|534.6|534|534.6|534|534.6|534|534.6|534|14
1765302070000|2025-12-09 17:41:10|||||||||1
1765302080000|2025-12-09 17:41:20|||||||||5
1765302090000|2025-12-09 17:41:30|||||||||1
1765302100000|2025-12-09 17:41:40|||||||||2
1765302120000|2025-12-09 17:42:00|||||||||2
1765302130000|2025-12-09 17:42:10|||||||||2
1765302150000|2025-12-09 17:42:30|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|6
1765302160000|2025-12-09 17:42:40|||||||||9
1765302180000|2025-12-09 17:43:00|||||||||1
1765302190000|2025-12-09 17:43:10|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|24
1765302200000|2025-12-09 17:43:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|98
1765302210000|2025-12-09 17:43:30|||||||||2
1765302230000|2025-12-09 17:43:50|||||||||2
1765302240000|2025-12-09 17:44:00|||||||||2
1765302250000|2025-12-09 17:44:10|534.6|534|534.6|534|534.6|534|534.6|534|3
1765302260000|2025-12-09 17:44:20|||||||||10
1765302270000|2025-12-09 17:44:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|15
1765302280000|2025-12-09 17:44:40|||||||||2
1765302290000|2025-12-09 17:44:50|||||||||2
1765302300000|2025-12-09 17:45:00|||||||||1
1765302310000|2025-12-09 17:45:10|||||||||1
1765302350000|2025-12-09 17:45:50|||||||||1
1765302360000|2025-12-09 17:46:00|||||||||2
1765302370000|2025-12-09 17:46:10|||||||||1
1765302410000|2025-12-09 17:46:50|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|10
1765302420000|2025-12-09 17:47:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1765302430000|2025-12-09 17:47:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1765302440000|2025-12-09 17:47:20|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|0
1765302450000|2025-12-09 17:47:30|||||||||4
1765302480000|2025-12-09 17:48:00|||||||||12
1765302490000|2025-12-09 17:48:10|||||||||1
1765302510000|2025-12-09 17:48:30|||||||||1
1765302520000|2025-12-09 17:48:40|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|25
1765302530000|2025-12-09 17:48:50|||||||||2
1765302540000|2025-12-09 17:49:00|534.4|533.8|534.4|533.8|534.6|534|534.4|533.8|110
1765302550000|2025-12-09 17:49:10|||||||||3
1765302560000|2025-12-09 17:49:20|||||||||2
1765302580000|2025-12-09 17:49:40|||||||||17
1765302600000|2025-12-09 17:50:00|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|9
1765302610000|2025-12-09 17:50:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1765302620000|2025-12-09 17:50:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1765302630000|2025-12-09 17:50:30|||||||||2
1765302640000|2025-12-09 17:50:40|||||||||1
1765302650000|2025-12-09 17:50:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1765302660000|2025-12-09 17:51:00|||||||||2
1765302680000|2025-12-09 17:51:20|||||||||2
1765302690000|2025-12-09 17:51:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|13
1765302700000|2025-12-09 17:51:40|||||||||23
1765302710000|2025-12-09 17:51:50|||||||||2
1765302720000|2025-12-09 17:52:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1765302730000|2025-12-09 17:52:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1765302740000|2025-12-09 17:52:20|||||||||1
1765302760000|2025-12-09 17:52:40|||||||||4
1765302770000|2025-12-09 17:52:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1765302780000|2025-12-09 17:53:00|||||||||2
1765302790000|2025-12-09 17:53:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|10
1765302800000|2025-12-09 17:53:20|||||||||1
1765302810000|2025-12-09 17:53:30|||||||||2
1765302820000|2025-12-09 17:53:40|||||||||1
1765302840000|2025-12-09 17:54:00|||||||||1
1765302870000|2025-12-09 17:54:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|11
1765302880000|2025-12-09 17:54:40|534.6|534|534.6|534|534.6|534|534.6|534|1
1765302890000|2025-12-09 17:54:50|534.7|534.1|534.6|534|534.9|534.3|534.6|534|10
1765302900000|2025-12-09 17:55:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|30
1765302920000|2025-12-09 17:55:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|5
1765302930000|2025-12-09 17:55:30|||||||||2
1765302950000|2025-12-09 17:55:50|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|5
1765302960000|2025-12-09 17:56:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|19
1765302970000|2025-12-09 17:56:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|64
1765302980000|2025-12-09 17:56:20|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|8
1765302990000|2025-12-09 17:56:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|19
1765303000000|2025-12-09 17:56:40|534.5|533.9|534.6|534|534.6|534|534.4|533.8|13
1765303010000|2025-12-09 17:56:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1765303020000|2025-12-09 17:57:00|534.6|534|534.6|534|534.6|534|534.6|534|9
1765303050000|2025-12-09 17:57:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1765303060000|2025-12-09 17:57:40|||||||||15
1765303070000|2025-12-09 17:57:50|||||||||4
1765303080000|2025-12-09 17:58:00|||||||||1
1765303110000|2025-12-09 17:58:30|||||||||1
1765303120000|2025-12-09 17:58:40|||||||||5
1765303130000|2025-12-09 17:58:50|||||||||6
1765303170000|2025-12-09 17:59:30|||||||||2
1765303260000|2025-12-09 18:01:00|||||||||17
1765303300000|2025-12-09 18:01:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|25
1765303320000|2025-12-09 18:02:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1765303330000|2025-12-09 18:02:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1765303360000|2025-12-09 18:02:40|534.6|534|534.6|534|534.6|534|534.6|534|5
1765303370000|2025-12-09 18:02:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|23
1765303380000|2025-12-09 18:03:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|6
1765303390000|2025-12-09 18:03:10|||||||||7
1765303410000|2025-12-09 18:03:30|||||||||1
1765303430000|2025-12-09 18:03:50|||||||||1
1765303460000|2025-12-09 18:04:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1765303500000|2025-12-09 18:05:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1765303510000|2025-12-09 18:05:10|||||||||1
1765303530000|2025-12-09 18:05:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|18
1765303540000|2025-12-09 18:05:40|||||||||1
1765303550000|2025-12-09 18:05:50|||||||||1
1765303570000|2025-12-09 18:06:10|||||||||4
1765303590000|2025-12-09 18:06:30|||||||||1
1765303620000|2025-12-09 18:07:00|||||||||1
1765303630000|2025-12-09 18:07:10|||||||||3
1765303640000|2025-12-09 18:07:20|||||||||2
1765303670000|2025-12-09 18:07:50|||||||||1
1765303680000|2025-12-09 18:08:00|535.1|534.5|534.7|534.1|535.1|534.5|534.6|534|155
1765303690000|2025-12-09 18:08:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1765303700000|2025-12-09 18:08:20|||||||||10
1765303720000|2025-12-09 18:08:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|37
1765303730000|2025-12-09 18:08:50|||||||||1
1765303740000|2025-12-09 18:09:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|13
1765303810000|2025-12-09 18:10:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|2
1765303840000|2025-12-09 18:10:40|||||||||1
1765303850000|2025-12-09 18:10:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|29
1765303860000|2025-12-09 18:11:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1765303870000|2025-12-09 18:11:10|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|1
1765303880000|2025-12-09 18:11:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|18
1765303890000|2025-12-09 18:11:30|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|15
1765303910000|2025-12-09 18:11:50|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|18
1765303920000|2025-12-09 18:12:00|||||||||1
1765303930000|2025-12-09 18:12:10|||||||||2
1765303940000|2025-12-09 18:12:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|14
1765303950000|2025-12-09 18:12:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|4
1765303960000|2025-12-09 18:12:40|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|40
1765303990000|2025-12-09 18:13:10|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|18
1765304010000|2025-12-09 18:13:30|535.6|535|535.6|535|535.6|535|535.6|535|61
1765304030000|2025-12-09 18:13:50|||||||||8
1765304080000|2025-12-09 18:14:40|||||||||1
1765304110000|2025-12-09 18:15:10|||||||||1
1765304120000|2025-12-09 18:15:20|||||||||15
1765304140000|2025-12-09 18:15:40|||||||||5
1765304150000|2025-12-09 18:15:50|||||||||1
1765304170000|2025-12-09 18:16:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|8
1765304200000|2025-12-09 18:16:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|21
1765304250000|2025-12-09 18:17:30|||||||||6
1765304260000|2025-12-09 18:17:40|||||||||3
1765304270000|2025-12-09 18:17:50|||||||||6
1765304290000|2025-12-09 18:18:10|535.6|535|535.6|535|535.6|535|535.6|535|2
1765304300000|2025-12-09 18:18:20|535.9|535.3|535.6|535|535.9|535.3|535.6|535|8
1765304310000|2025-12-09 18:18:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|10
1765304320000|2025-12-09 18:18:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1765304330000|2025-12-09 18:18:50|||||||||1
1765304340000|2025-12-09 18:19:00|||||||||3
1765304350000|2025-12-09 18:19:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1765304380000|2025-12-09 18:19:40|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|5
1765304390000|2025-12-09 18:19:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|12
1765304400000|2025-12-09 18:20:00|||||||||1
1765304530000|2025-12-09 18:22:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1765304540000|2025-12-09 18:22:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|11
1765304550000|2025-12-09 18:22:30|||||||||1
1765304560000|2025-12-09 18:22:40|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|36
1765304570000|2025-12-09 18:22:50|||||||||13
1765304590000|2025-12-09 18:23:10|||||||||4
1765304600000|2025-12-09 18:23:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|7
1765304610000|2025-12-09 18:23:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|9
1765304620000|2025-12-09 18:23:40|535.7|535.1|535.6|535|535.7|535.1|535.4|534.8|19
1765304630000|2025-12-09 18:23:50|||||||||1
1765304640000|2025-12-09 18:24:00|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|6
1765304650000|2025-12-09 18:24:10|535.8|535.2|535.7|535.1|535.8|535.2|535.6|535|3
1765304660000|2025-12-09 18:24:20|||||||||1
1765304670000|2025-12-09 18:24:30|||||||||1
1765304680000|2025-12-09 18:24:40|||||||||2
1765304690000|2025-12-09 18:24:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1765304710000|2025-12-09 18:25:10|||||||||4
1765304720000|2025-12-09 18:25:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1765304740000|2025-12-09 18:25:40|||||||||8
1765304760000|2025-12-09 18:26:00|535.8|535.2|535.6|535|535.8|535.2|535.6|535|2
1765304770000|2025-12-09 18:26:10|||||||||3
1765304830000|2025-12-09 18:27:10|||||||||2
1765304880000|2025-12-09 18:28:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1765304890000|2025-12-09 18:28:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765304910000|2025-12-09 18:28:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|19
1765304930000|2025-12-09 18:28:50|||||||||2
1765304950000|2025-12-09 18:29:10|||||||||5
1765304970000|2025-12-09 18:29:30|||||||||1
1765304990000|2025-12-09 18:29:50|||||||||3
1765305000000|2025-12-09 18:30:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|31
1765305030000|2025-12-09 18:30:30|||||||||1
1765305040000|2025-12-09 18:30:40|||||||||19
1765305050000|2025-12-09 18:30:50|||||||||2
1765305060000|2025-12-09 18:31:00|||||||||5
1765305070000|2025-12-09 18:31:10|||||||||1
1765305080000|2025-12-09 18:31:20|||||||||1
1765305120000|2025-12-09 18:32:00|||||||||3
1765305160000|2025-12-09 18:32:40|||||||||1
1765305170000|2025-12-09 18:32:50|||||||||3
1765305180000|2025-12-09 18:33:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|16
1765305190000|2025-12-09 18:33:10|||||||||2
1765305200000|2025-12-09 18:33:20|||||||||2
1765305210000|2025-12-09 18:33:30|||||||||1
1765305240000|2025-12-09 18:34:00|||||||||1
1765305250000|2025-12-09 18:34:10|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|38
1765305270000|2025-12-09 18:34:30|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|12
1765305280000|2025-12-09 18:34:40|||||||||1
1765305290000|2025-12-09 18:34:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|2
1765305300000|2025-12-09 18:35:00|||||||||28
1765305310000|2025-12-09 18:35:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1765305330000|2025-12-09 18:35:30|||||||||1
1765305380000|2025-12-09 18:36:20|||||||||8
1765305420000|2025-12-09 18:37:00|||||||||1
1765305440000|2025-12-09 18:37:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|5
1765305450000|2025-12-09 18:37:30|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|1
1765305570000|2025-12-09 18:39:30|||||||||3
1765305610000|2025-12-09 18:40:10|||||||||10
1765305620000|2025-12-09 18:40:20|||||||||6
1765305630000|2025-12-09 18:40:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|16
1765305640000|2025-12-09 18:40:40|||||||||26
1765305650000|2025-12-09 18:40:50|||||||||3
1765305670000|2025-12-09 18:41:10|535.6|535|535.6|535|535.6|535|535.6|535|5
1765305680000|2025-12-09 18:41:20|||||||||2
1765305690000|2025-12-09 18:41:30|||||||||8
1765305710000|2025-12-09 18:41:50|||||||||6
1765305740000|2025-12-09 18:42:20|||||||||1
1765305750000|2025-12-09 18:42:30|||||||||5
1765305760000|2025-12-09 18:42:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|17
1765305770000|2025-12-09 18:42:50|||||||||4
1765305780000|2025-12-09 18:43:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|2
1765305790000|2025-12-09 18:43:10|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|1
1765305800000|2025-12-09 18:43:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1765305810000|2025-12-09 18:43:30|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|23
1765305820000|2025-12-09 18:43:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1765305860000|2025-12-09 18:44:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1765305870000|2025-12-09 18:44:30|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|5
1765305880000|2025-12-09 18:44:40|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|29
1765305890000|2025-12-09 18:44:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765305910000|2025-12-09 18:45:10|||||||||1
1765305920000|2025-12-09 18:45:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1765305930000|2025-12-09 18:45:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|14
1765305940000|2025-12-09 18:45:40|||||||||4
1765305950000|2025-12-09 18:45:50|||||||||2
1765305960000|2025-12-09 18:46:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|10
1765305980000|2025-12-09 18:46:20|||||||||3
1765305990000|2025-12-09 18:46:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|14
1765306000000|2025-12-09 18:46:40|||||||||5
1765306010000|2025-12-09 18:46:50|||||||||1
1765306020000|2025-12-09 18:47:00|||||||||1
1765306030000|2025-12-09 18:47:10|||||||||1
1765306040000|2025-12-09 18:47:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1765306050000|2025-12-09 18:47:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|25
1765306060000|2025-12-09 18:47:40|||||||||1
1765306120000|2025-12-09 18:48:40|||||||||1
1765306130000|2025-12-09 18:48:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|27
1765306150000|2025-12-09 18:49:10|||||||||1
1765306160000|2025-12-09 18:49:20|||||||||4
1765306170000|2025-12-09 18:49:30|||||||||1
1765306210000|2025-12-09 18:50:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1765306220000|2025-12-09 18:50:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1765306230000|2025-12-09 18:50:30|||||||||5
1765306240000|2025-12-09 18:50:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|18
1765306260000|2025-12-09 18:51:00|||||||||22
1765306270000|2025-12-09 18:51:10|||||||||1
1765306280000|2025-12-09 18:51:20|||||||||4
1765306290000|2025-12-09 18:51:30|||||||||1
1765306350000|2025-12-09 18:52:30|||||||||1
1765306360000|2025-12-09 18:52:40|||||||||2
1765306370000|2025-12-09 18:52:50|||||||||3
1765306380000|2025-12-09 18:53:00|||||||||4
1765306390000|2025-12-09 18:53:10|||||||||4
1765306400000|2025-12-09 18:53:20|||||||||1
1765306410000|2025-12-09 18:53:30|||||||||2
1765306420000|2025-12-09 18:53:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1765306440000|2025-12-09 18:54:00|535.6|535|535.6|535|535.6|535|535.6|535|5
1765306460000|2025-12-09 18:54:20|||||||||14
1765306480000|2025-12-09 18:54:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|28
1765306490000|2025-12-09 18:54:50|||||||||1
1765306510000|2025-12-09 18:55:10|535.6|535|535.6|535|535.6|535|535.6|535|9
1765306520000|2025-12-09 18:55:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1765306530000|2025-12-09 18:55:30|535.6|535|535.6|535|535.6|535|535.4|534.8|23
1765306540000|2025-12-09 18:55:40|||||||||11
1765306590000|2025-12-09 18:56:30|||||||||15
1765306600000|2025-12-09 18:56:40|||||||||3
1765306620000|2025-12-09 18:57:00|||||||||1
1765306630000|2025-12-09 18:57:10|||||||||1
1765306650000|2025-12-09 18:57:30|||||||||5
1765306660000|2025-12-09 18:57:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|33
1765306670000|2025-12-09 18:57:50|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|28
1765306680000|2025-12-09 18:58:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|7
1765306710000|2025-12-09 18:58:30|||||||||35
1765306720000|2025-12-09 18:58:40|||||||||12
1765306730000|2025-12-09 18:58:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1765306740000|2025-12-09 18:59:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|68
1765306750000|2025-12-09 18:59:10|||||||||1
1765306760000|2025-12-09 18:59:20|||||||||2
1765306770000|2025-12-09 18:59:30|||||||||1
1765306780000|2025-12-09 18:59:40|||||||||4
1765306790000|2025-12-09 18:59:50|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|8
1765306800000|2025-12-09 19:00:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1765306810000|2025-12-09 19:00:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1765306820000|2025-12-09 19:00:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|7
1765306830000|2025-12-09 19:00:30|535.4|534.8|535.6|535|535.6|535|535.4|534.8|36
1765306840000|2025-12-09 19:00:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1765306850000|2025-12-09 19:00:50|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|1
1765306860000|2025-12-09 19:01:00|535.6|535|535.6|535|535.6|535|535.6|535|46
1765306870000|2025-12-09 19:01:10|||||||||1
1765306880000|2025-12-09 19:01:20|||||||||3
1765306890000|2025-12-09 19:01:30|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|24
1765306900000|2025-12-09 19:01:40|||||||||31
1765306910000|2025-12-09 19:01:50|535.6|535|535.9|535.3|535.9|535.3|535.6|535|9
1765306920000|2025-12-09 19:02:00|||||||||2
1765306930000|2025-12-09 19:02:10|||||||||8
1765306940000|2025-12-09 19:02:20|||||||||2
1765306950000|2025-12-09 19:02:30|||||||||1
1765306960000|2025-12-09 19:02:40|||||||||1
1765306970000|2025-12-09 19:02:50|||||||||1
1765306980000|2025-12-09 19:03:00|||||||||9
1765306990000|2025-12-09 19:03:10|||||||||6
1765307000000|2025-12-09 19:03:20|||||||||1
1765307010000|2025-12-09 19:03:30|||||||||2
1765307040000|2025-12-09 19:04:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|56
1765307060000|2025-12-09 19:04:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|31
1765307070000|2025-12-09 19:04:30|||||||||27
1765307080000|2025-12-09 19:04:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|24
1765307090000|2025-12-09 19:04:50|535.6|535|535.6|535|535.7|535.1|535.6|535|1
1765307100000|2025-12-09 19:05:00|||||||||2
1765307110000|2025-12-09 19:05:10|||||||||4
1765307120000|2025-12-09 19:05:20|||||||||2
1765307140000|2025-12-09 19:05:40|||||||||5
1765307150000|2025-12-09 19:05:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765307160000|2025-12-09 19:06:00|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|37
1765307170000|2025-12-09 19:06:10|||||||||11
1765307180000|2025-12-09 19:06:20|535.6|535|535.6|535|535.6|535|535.6|535|1
1765307210000|2025-12-09 19:06:50|||||||||7
1765307230000|2025-12-09 19:07:10|||||||||12
1765307240000|2025-12-09 19:07:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1765307250000|2025-12-09 19:07:30|535.6|535|535.6|535|535.7|535.1|535.6|535|18
1765307260000|2025-12-09 19:07:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1765307270000|2025-12-09 19:07:50|||||||||5
1765307290000|2025-12-09 19:08:10|535.7|535.1|535.9|535.3|535.9|535.3|535.6|535|11
1765307300000|2025-12-09 19:08:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|16
1765307310000|2025-12-09 19:08:30|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|0
1765307320000|2025-12-09 19:08:40|535.6|535|535.6|535|535.7|535.1|535.6|535|0
1765307340000|2025-12-09 19:09:00|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|7
1765307370000|2025-12-09 19:09:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|43
1765307390000|2025-12-09 19:09:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|18
1765307410000|2025-12-09 19:10:10|||||||||7
1765307420000|2025-12-09 19:10:20|||||||||24
1765307430000|2025-12-09 19:10:30|||||||||2
1765307440000|2025-12-09 19:10:40|||||||||3
1765307450000|2025-12-09 19:10:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|42
1765307460000|2025-12-09 19:11:00|535.6|535|535.6|535|535.6|535|535.6|535|3
1765307470000|2025-12-09 19:11:10|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|0
1765307480000|2025-12-09 19:11:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|26
1765307530000|2025-12-09 19:12:10|||||||||1
1765307550000|2025-12-09 19:12:30|||||||||15
1765307560000|2025-12-09 19:12:40|||||||||3
1765307570000|2025-12-09 19:12:50|||||||||4
1765307580000|2025-12-09 19:13:00|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|89
1765307590000|2025-12-09 19:13:10|||||||||15
1765307600000|2025-12-09 19:13:20|||||||||2
1765307610000|2025-12-09 19:13:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1765307630000|2025-12-09 19:13:50|535.9|535.3|535.9|535.3|536.1|535.5|535.9|535.3|62
1765307640000|2025-12-09 19:14:00|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|149
1765307650000|2025-12-09 19:14:10|||||||||70
1765307660000|2025-12-09 19:14:20|||||||||95
1765307670000|2025-12-09 19:14:30|||||||||286
1765307680000|2025-12-09 19:14:40|||||||||141
1765307690000|2025-12-09 19:14:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|234
1765307700000|2025-12-09 19:15:00|||||||||11
1765307710000|2025-12-09 19:15:10|||||||||10
1765307720000|2025-12-09 19:15:20|||||||||5
1765307730000|2025-12-09 19:15:30|||||||||4
1765307740000|2025-12-09 19:15:40|||||||||5
1765307750000|2025-12-09 19:15:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|39
1765307760000|2025-12-09 19:16:00|||||||||47
1765307780000|2025-12-09 19:16:20|||||||||1
1765307800000|2025-12-09 19:16:40|||||||||1
1765307810000|2025-12-09 19:16:50|||||||||20
1765307820000|2025-12-09 19:17:00|||||||||2
1765307830000|2025-12-09 19:17:10|||||||||7
1765307860000|2025-12-09 19:17:40|||||||||1
1765307870000|2025-12-09 19:17:50|||||||||103
1765307880000|2025-12-09 19:18:00|536|535.4|536.2|535.6|536.2|535.6|536|535.4|9
1765307890000|2025-12-09 19:18:10|||||||||1
1765307910000|2025-12-09 19:18:30|||||||||2
1765307930000|2025-12-09 19:18:50|||||||||6
1765307940000|2025-12-09 19:19:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|21
1765307950000|2025-12-09 19:19:10|535.8|535.2|535.9|535.3|535.9|535.3|535.7|535.1|19
1765307960000|2025-12-09 19:19:20|535.7|535.1|535.8|535.2|535.9|535.3|535.7|535.1|25
1765307970000|2025-12-09 19:19:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|18
1765307980000|2025-12-09 19:19:40|||||||||5
1765307990000|2025-12-09 19:19:50|||||||||36
1765328400000|2025-12-10 01:00:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|42
1765328410000|2025-12-10 01:00:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1765328420000|2025-12-10 01:00:20|535.3|534.7|535.4|534.8|535.5|534.9|535.3|534.7|1
1765328430000|2025-12-10 01:00:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|2
1765328440000|2025-12-10 01:00:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1765328450000|2025-12-10 01:00:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1765328460000|2025-12-10 01:01:00|535.6|535|535.6|535|535.7|535.1|535.5|534.9|2
1765328470000|2025-12-10 01:01:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1765328480000|2025-12-10 01:01:20|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|0
1765328500000|2025-12-10 01:01:40|535.6|535|535.6|535|535.7|535.1|535.6|535|0
1765328510000|2025-12-10 01:01:50|535.4|534.8|535.6|535|535.7|535.1|535.4|534.8|6
1765328540000|2025-12-10 01:02:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1765328550000|2025-12-10 01:02:30|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|0
1765328560000|2025-12-10 01:02:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765328570000|2025-12-10 01:02:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1765328580000|2025-12-10 01:03:00|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|6
1765328590000|2025-12-10 01:03:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1765328630000|2025-12-10 01:03:50|||||||||3
1765328640000|2025-12-10 01:04:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1765328660000|2025-12-10 01:04:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|5
1765328670000|2025-12-10 01:04:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765328690000|2025-12-10 01:04:50|535.6|535|535.6|535|535.6|535|535.6|535|3
1765328700000|2025-12-10 01:05:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765328720000|2025-12-10 01:05:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1765328750000|2025-12-10 01:05:50|||||||||4
1765328760000|2025-12-10 01:06:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|4
1765328780000|2025-12-10 01:06:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|1
1765328790000|2025-12-10 01:06:30|535.7|535.1|536.2|535.6|536.2|535.6|535.7|535.1|9
1765328810000|2025-12-10 01:06:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1765328820000|2025-12-10 01:07:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765328840000|2025-12-10 01:07:20|||||||||4
1765328850000|2025-12-10 01:07:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|5
1765328870000|2025-12-10 01:07:50|536.1|535.5|535.7|535.1|536.1|535.5|535.7|535.1|47
1765328880000|2025-12-10 01:08:00|||||||||6
1765328890000|2025-12-10 01:08:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|7
1765328930000|2025-12-10 01:08:50|||||||||6
1765328940000|2025-12-10 01:09:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|3
1765328950000|2025-12-10 01:09:10|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|9
1765328960000|2025-12-10 01:09:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765328970000|2025-12-10 01:09:30|||||||||1
1765328980000|2025-12-10 01:09:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1765328990000|2025-12-10 01:09:50|||||||||4
1765329050000|2025-12-10 01:10:50|535.6|535|535.6|535|535.6|535|535.6|535|8
1765329090000|2025-12-10 01:11:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1765329110000|2025-12-10 01:11:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|4
1765329120000|2025-12-10 01:12:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765329130000|2025-12-10 01:12:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1765329150000|2025-12-10 01:12:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765329170000|2025-12-10 01:12:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1765329200000|2025-12-10 01:13:20|535.6|535|535.6|535|535.6|535|535.6|535|2
1765329210000|2025-12-10 01:13:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765329230000|2025-12-10 01:13:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1765329290000|2025-12-10 01:14:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|3
1765329350000|2025-12-10 01:15:50|||||||||12
1765329360000|2025-12-10 01:16:00|535|534.4|535|534.4|535.1|534.5|535|534.4|8
1765329390000|2025-12-10 01:16:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1765329400000|2025-12-10 01:16:40|535|534.4|535|534.4|535|534.4|534.9|534.3|0
1765329440000|2025-12-10 01:17:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1765329450000|2025-12-10 01:17:30|||||||||2
1765329500000|2025-12-10 01:18:20|||||||||1
1765329760000|2025-12-10 01:22:40|534.7|534.1|534.9|534.3|535|534.4|534.7|534.1|9
1765329770000|2025-12-10 01:22:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|1
1765329790000|2025-12-10 01:23:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1765329800000|2025-12-10 01:23:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1765329870000|2025-12-10 01:24:30|||||||||1
1765329950000|2025-12-10 01:25:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1765329970000|2025-12-10 01:26:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1765329980000|2025-12-10 01:26:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1765329990000|2025-12-10 01:26:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1765330010000|2025-12-10 01:26:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1765330030000|2025-12-10 01:27:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1765330040000|2025-12-10 01:27:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1765330050000|2025-12-10 01:27:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1765330100000|2025-12-10 01:28:20|||||||||1
1765330120000|2025-12-10 01:28:40|||||||||1
1765330170000|2025-12-10 01:29:30|||||||||1
1765330180000|2025-12-10 01:29:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1765330190000|2025-12-10 01:29:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1765330200000|2025-12-10 01:30:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1765330240000|2025-12-10 01:30:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1765330270000|2025-12-10 01:31:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1765330290000|2025-12-10 01:31:30|||||||||1
1765330350000|2025-12-10 01:32:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1765330360000|2025-12-10 01:32:40|535|534.4|534.8|534.2|535|534.4|534.8|534.2|0
1765330370000|2025-12-10 01:32:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1765330640000|2025-12-10 01:37:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1765330670000|2025-12-10 01:37:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765330680000|2025-12-10 01:38:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1765330700000|2025-12-10 01:38:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765330810000|2025-12-10 01:40:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1765330860000|2025-12-10 01:41:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765331020000|2025-12-10 01:43:40|||||||||10
1765331040000|2025-12-10 01:44:00|||||||||2
1765331140000|2025-12-10 01:45:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765331150000|2025-12-10 01:45:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765331250000|2025-12-10 01:47:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765331270000|2025-12-10 01:47:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765331300000|2025-12-10 01:48:20|||||||||1
1765331420000|2025-12-10 01:50:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|12
1765331440000|2025-12-10 01:50:40|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|0
1765331490000|2025-12-10 01:51:30|||||||||7
1765331510000|2025-12-10 01:51:50|||||||||24
1765331670000|2025-12-10 01:54:30|||||||||1
1765331740000|2025-12-10 01:55:40|535.6|535|535.6|535|535.6|535|535.6|535|4
1765331850000|2025-12-10 01:57:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765331920000|2025-12-10 01:58:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765332010000|2025-12-10 02:00:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765332050000|2025-12-10 02:00:50|||||||||1
1765332080000|2025-12-10 02:01:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765332330000|2025-12-10 02:05:30|||||||||3
1765332380000|2025-12-10 02:06:20|||||||||1
1765332560000|2025-12-10 02:09:20|||||||||1
1765332690000|2025-12-10 02:11:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765332840000|2025-12-10 02:14:00|||||||||1
1765332900000|2025-12-10 02:15:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765332930000|2025-12-10 02:15:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765333150000|2025-12-10 02:19:10|||||||||1
1765333170000|2025-12-10 02:19:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1765333270000|2025-12-10 02:21:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765333450000|2025-12-10 02:24:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765333910000|2025-12-10 02:31:50|||||||||2
1765334430000|2025-12-10 02:40:30|||||||||1
1765334460000|2025-12-10 02:41:00|535.7|535.1|536|535.4|536|535.4|535.7|535.1|7
1765334470000|2025-12-10 02:41:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765334530000|2025-12-10 02:42:10|||||||||2
1765334720000|2025-12-10 02:45:20|||||||||2
1765334800000|2025-12-10 02:46:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1765335080000|2025-12-10 02:51:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1765335130000|2025-12-10 02:52:10|||||||||1
1765335200000|2025-12-10 02:53:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1765335220000|2025-12-10 02:53:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765335780000|2025-12-10 03:03:00|536|535.4|536|535.4|536|535.4|536|535.4|11
1765335810000|2025-12-10 03:03:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1765335860000|2025-12-10 03:04:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765335880000|2025-12-10 03:04:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1765335890000|2025-12-10 03:04:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1765336020000|2025-12-10 03:07:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1765336160000|2025-12-10 03:09:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1765336370000|2025-12-10 03:12:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1765336530000|2025-12-10 03:15:30|||||||||1
1765336670000|2025-12-10 03:17:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1765336780000|2025-12-10 03:19:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1765336830000|2025-12-10 03:20:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1765336840000|2025-12-10 03:20:40|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|21
1765336890000|2025-12-10 03:21:30|||||||||19
1765336970000|2025-12-10 03:22:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1765336980000|2025-12-10 03:23:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1765336990000|2025-12-10 03:23:10|535.6|535|535.6|535|535.6|535|535.6|535|3
1765337040000|2025-12-10 03:24:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765337090000|2025-12-10 03:24:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765337230000|2025-12-10 03:27:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765337270000|2025-12-10 03:27:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1765337280000|2025-12-10 03:28:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1765337340000|2025-12-10 03:29:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765337400000|2025-12-10 03:30:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1765337460000|2025-12-10 03:31:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765337620000|2025-12-10 03:33:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1765337720000|2025-12-10 03:35:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765337840000|2025-12-10 03:37:20|||||||||1
1765338140000|2025-12-10 03:42:20|||||||||1
1765338510000|2025-12-10 03:48:30|||||||||1
1765338600000|2025-12-10 03:50:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|60
1765339040000|2025-12-10 03:57:20|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|15
1765339110000|2025-12-10 03:58:30|||||||||2
1765339190000|2025-12-10 03:59:50|||||||||1
1765339540000|2025-12-10 04:05:40|535.6|535|535.6|535|535.6|535|535.6|535|1
1765339600000|2025-12-10 04:06:40|||||||||1
1765339740000|2025-12-10 04:09:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765340040000|2025-12-10 04:14:00|||||||||1
1765340170000|2025-12-10 04:16:10|||||||||1
1765340470000|2025-12-10 04:21:10|||||||||1
1765341360000|2025-12-10 04:36:00|||||||||1
1765341710000|2025-12-10 04:41:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1765342150000|2025-12-10 04:49:10|||||||||1
1765342220000|2025-12-10 04:50:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1765342230000|2025-12-10 04:50:30|||||||||1
1765342330000|2025-12-10 04:52:10|||||||||5
1765342470000|2025-12-10 04:54:30|||||||||1
1765342560000|2025-12-10 04:56:00|||||||||2
1765342830000|2025-12-10 05:00:30|||||||||2
1765342930000|2025-12-10 05:02:10|||||||||5
1765343100000|2025-12-10 05:05:00|||||||||1
1765343160000|2025-12-10 05:06:00|||||||||1
1765343530000|2025-12-10 05:12:10|||||||||1
1765343630000|2025-12-10 05:13:50|||||||||1
1765343650000|2025-12-10 05:14:10|||||||||1
1765344220000|2025-12-10 05:23:40|||||||||1
1765344260000|2025-12-10 05:24:20|||||||||1
1765344490000|2025-12-10 05:28:10|535|534.4|535|534.4|535|534.4|535|534.4|17
1765344730000|2025-12-10 05:32:10|||||||||1
1765344740000|2025-12-10 05:32:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|8
1765344750000|2025-12-10 05:32:30|||||||||1
1765344780000|2025-12-10 05:33:00|||||||||3
1765344800000|2025-12-10 05:33:20|535|534.4|535|534.4|535|534.4|535|534.4|3
1765344810000|2025-12-10 05:33:30|||||||||1
1765344850000|2025-12-10 05:34:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1765344860000|2025-12-10 05:34:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1765344980000|2025-12-10 05:36:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|9
1765345050000|2025-12-10 05:37:30|||||||||1
1765345100000|2025-12-10 05:38:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765345190000|2025-12-10 05:39:50|||||||||1
1765345270000|2025-12-10 05:41:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1765345290000|2025-12-10 05:41:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1765345360000|2025-12-10 05:42:40|||||||||1
1765345530000|2025-12-10 05:45:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1765345580000|2025-12-10 05:46:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1765345590000|2025-12-10 05:46:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765345630000|2025-12-10 05:47:10|||||||||1
1765346160000|2025-12-10 05:56:00|535|534.4|535|534.4|535|534.4|535|534.4|20
1765346510000|2025-12-10 06:01:50|||||||||1
1765346650000|2025-12-10 06:04:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|20
1765346730000|2025-12-10 06:05:30|||||||||1
1765346970000|2025-12-10 06:09:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1765347000000|2025-12-10 06:10:00|535|534.4|535|534.4|535|534.4|535|534.4|8
1765347170000|2025-12-10 06:12:50|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|0
1765347190000|2025-12-10 06:13:10|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|0
1765347240000|2025-12-10 06:14:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1765347370000|2025-12-10 06:16:10|||||||||5
1765347440000|2025-12-10 06:17:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1765347460000|2025-12-10 06:17:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1765347480000|2025-12-10 06:18:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1765347490000|2025-12-10 06:18:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1765347500000|2025-12-10 06:18:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1765347520000|2025-12-10 06:18:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|2
1765347530000|2025-12-10 06:18:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1765347610000|2025-12-10 06:20:10|||||||||1
1765347640000|2025-12-10 06:20:40|||||||||5
1765347820000|2025-12-10 06:23:40|535|534.4|535|534.4|535|534.4|535|534.4|2
1765347840000|2025-12-10 06:24:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1765347970000|2025-12-10 06:26:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1765348010000|2025-12-10 06:26:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1765348020000|2025-12-10 06:27:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1765348130000|2025-12-10 06:28:50|||||||||1
1765348230000|2025-12-10 06:30:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|28
1765348240000|2025-12-10 06:30:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1765348250000|2025-12-10 06:30:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765348310000|2025-12-10 06:31:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1765348340000|2025-12-10 06:32:20|||||||||1
1765348350000|2025-12-10 06:32:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765348390000|2025-12-10 06:33:10|||||||||1
1765348700000|2025-12-10 06:38:20|||||||||1
1765348750000|2025-12-10 06:39:10|||||||||1
1765349110000|2025-12-10 06:45:10|||||||||2
1765349190000|2025-12-10 06:46:30|||||||||1
1765349320000|2025-12-10 06:48:40|||||||||4
1765349340000|2025-12-10 06:49:00|||||||||1
1765349350000|2025-12-10 06:49:10|||||||||1
1765349380000|2025-12-10 06:49:40|535|534.4|535|534.4|535|534.4|535|534.4|3
1765349400000|2025-12-10 06:50:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1765349430000|2025-12-10 06:50:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1765349580000|2025-12-10 06:53:00|||||||||1
1765349630000|2025-12-10 06:53:50|535|534.4|535|534.4|535|534.4|535|534.4|2
1765349890000|2025-12-10 06:58:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1765350010000|2025-12-10 07:00:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1765350060000|2025-12-10 07:01:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|14
1765350070000|2025-12-10 07:01:10|||||||||1
1765350210000|2025-12-10 07:03:30|||||||||20
1765350620000|2025-12-10 07:10:20|||||||||1
1765350760000|2025-12-10 07:12:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|22
1765350780000|2025-12-10 07:13:00|||||||||1
1765350790000|2025-12-10 07:13:10|||||||||1
1765350800000|2025-12-10 07:13:20|||||||||1
1765350950000|2025-12-10 07:15:50|||||||||1
1765351070000|2025-12-10 07:17:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1765351090000|2025-12-10 07:18:10|535|534.4|535|534.4|535|534.4|535|534.4|8
1765351140000|2025-12-10 07:19:00|||||||||1
1765351360000|2025-12-10 07:22:40|||||||||2
1765351450000|2025-12-10 07:24:10|||||||||1
1765351470000|2025-12-10 07:24:30|||||||||1
1765351490000|2025-12-10 07:24:50|||||||||1
1765351580000|2025-12-10 07:26:20|||||||||1
1765351630000|2025-12-10 07:27:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|10
1765351860000|2025-12-10 07:31:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765351870000|2025-12-10 07:31:10|||||||||2
1765351910000|2025-12-10 07:31:50|||||||||1
1765351980000|2025-12-10 07:33:00|535|534.4|535|534.4|535|534.4|534.9|534.3|11
1765352080000|2025-12-10 07:34:40|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|4
1765352090000|2025-12-10 07:34:50|||||||||1
1765352110000|2025-12-10 07:35:10|||||||||1
1765352130000|2025-12-10 07:35:30|||||||||1
1765352310000|2025-12-10 07:38:30|||||||||1
1765352350000|2025-12-10 07:39:10|||||||||1
1765352370000|2025-12-10 07:39:30|||||||||1
1765352410000|2025-12-10 07:40:10|||||||||1
1765352560000|2025-12-10 07:42:40|535|534.4|535|534.4|535|534.4|535|534.4|3
1765352580000|2025-12-10 07:43:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|6
1765352800000|2025-12-10 07:46:40|||||||||1
1765353020000|2025-12-10 07:50:20|||||||||1
1765353170000|2025-12-10 07:52:50|||||||||1
1765353190000|2025-12-10 07:53:10|||||||||1
1765353210000|2025-12-10 07:53:30|||||||||33
1765353240000|2025-12-10 07:54:00|||||||||1
1765353300000|2025-12-10 07:55:00|||||||||2
1765353380000|2025-12-10 07:56:20|||||||||1
1765353400000|2025-12-10 07:56:40|535|534.4|535|534.4|535|534.4|535|534.4|13
1765353430000|2025-12-10 07:57:10|||||||||8
1765353480000|2025-12-10 07:58:00|||||||||2
1765353540000|2025-12-10 07:59:00|||||||||1
1765353600000|2025-12-10 08:00:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1765353770000|2025-12-10 08:02:50|||||||||1
1765353810000|2025-12-10 08:03:30|||||||||1
1765353840000|2025-12-10 08:04:00|||||||||16
1765353890000|2025-12-10 08:04:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1765353950000|2025-12-10 08:05:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765353980000|2025-12-10 08:06:20|||||||||1
1765354090000|2025-12-10 08:08:10|||||||||1
1765354130000|2025-12-10 08:08:50|||||||||1
1765354190000|2025-12-10 08:09:50|||||||||15
1765354200000|2025-12-10 08:10:00|||||||||2
1765354320000|2025-12-10 08:12:00|||||||||3
1765354350000|2025-12-10 08:12:30|||||||||4
1765354490000|2025-12-10 08:14:50|||||||||3
1765354500000|2025-12-10 08:15:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1765354570000|2025-12-10 08:16:10|||||||||1
1765354610000|2025-12-10 08:16:50|||||||||1
1765354630000|2025-12-10 08:17:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765354640000|2025-12-10 08:17:20|||||||||1
1765354800000|2025-12-10 08:20:00|||||||||1
1765354940000|2025-12-10 08:22:20|||||||||1
1765355020000|2025-12-10 08:23:40|||||||||1
1765355030000|2025-12-10 08:23:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1765355070000|2025-12-10 08:24:30|||||||||1
1765355100000|2025-12-10 08:25:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1765355130000|2025-12-10 08:25:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|7
1765355150000|2025-12-10 08:25:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1765355170000|2025-12-10 08:26:10|||||||||2
1765355220000|2025-12-10 08:27:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1765355230000|2025-12-10 08:27:10|||||||||3
1765355270000|2025-12-10 08:27:50|||||||||1
1765355420000|2025-12-10 08:30:20|||||||||3
1765355450000|2025-12-10 08:30:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|124
1765355460000|2025-12-10 08:31:00|534|533.4|534|533.4|534|533.4|534|533.4|20
1765355490000|2025-12-10 08:31:30|||||||||1
1765355520000|2025-12-10 08:32:00|||||||||2
1765355580000|2025-12-10 08:33:00|||||||||1
1765355600000|2025-12-10 08:33:20|||||||||1
1765355620000|2025-12-10 08:33:40|||||||||2
1765355640000|2025-12-10 08:34:00|||||||||2
1765355670000|2025-12-10 08:34:30|||||||||1
1765355730000|2025-12-10 08:35:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|125
1765355740000|2025-12-10 08:35:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|12
1765355750000|2025-12-10 08:35:50|533|532.4|533|532.4|533|532.4|533|532.4|15
1765355810000|2025-12-10 08:36:50|||||||||1
1765355820000|2025-12-10 08:37:00|||||||||4
1765355830000|2025-12-10 08:37:10|||||||||49
1765355870000|2025-12-10 08:37:50|532.6|532|532.8|532.2|532.8|532.2|532.6|532|340
1765355880000|2025-12-10 08:38:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|19
1765355890000|2025-12-10 08:38:10|||||||||1
1765355930000|2025-12-10 08:38:50|||||||||1
1765355940000|2025-12-10 08:39:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|7
1765355950000|2025-12-10 08:39:10|||||||||1
1765355980000|2025-12-10 08:39:40|||||||||2
1765356020000|2025-12-10 08:40:20|||||||||6
1765356030000|2025-12-10 08:40:30|533|532.4|532.8|532.2|533|532.4|532.8|532.2|10
1765356090000|2025-12-10 08:41:30|||||||||1
1765356120000|2025-12-10 08:42:00|||||||||1
1765356130000|2025-12-10 08:42:10|533|532.4|533|532.4|533|532.4|533|532.4|34
1765356150000|2025-12-10 08:42:30|||||||||4
1765356250000|2025-12-10 08:44:10|||||||||1
1765356290000|2025-12-10 08:44:50|||||||||1
1765356300000|2025-12-10 08:45:00|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|19
1765356310000|2025-12-10 08:45:10|||||||||2
1765356340000|2025-12-10 08:45:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|21
1765356350000|2025-12-10 08:45:50|532.8|532.2|532.6|532|532.8|532.2|532.6|532|35
1765356370000|2025-12-10 08:46:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1765356390000|2025-12-10 08:46:30|||||||||29
1765356400000|2025-12-10 08:46:40|||||||||2
1765356410000|2025-12-10 08:46:50|532.6|532|532.6|532|532.6|532|532.6|532|3
1765356440000|2025-12-10 08:47:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1765356450000|2025-12-10 08:47:30|||||||||3
1765356470000|2025-12-10 08:47:50|||||||||10
1765356520000|2025-12-10 08:48:40|||||||||1
1765356560000|2025-12-10 08:49:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|27
1765356570000|2025-12-10 08:49:30|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|6
1765356580000|2025-12-10 08:49:40|||||||||2
1765356590000|2025-12-10 08:49:50|||||||||2
1765356600000|2025-12-10 08:50:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1765356610000|2025-12-10 08:50:10|||||||||3
1765356630000|2025-12-10 08:50:30|||||||||1
1765356670000|2025-12-10 08:51:10|||||||||1
1765356680000|2025-12-10 08:51:20|||||||||1
1765356740000|2025-12-10 08:52:20|||||||||2
1765356770000|2025-12-10 08:52:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1765356800000|2025-12-10 08:53:20|||||||||1
1765356850000|2025-12-10 08:54:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1765356920000|2025-12-10 08:55:20|||||||||3
1765356940000|2025-12-10 08:55:40|||||||||1
1765356990000|2025-12-10 08:56:30|||||||||1
1765357010000|2025-12-10 08:56:50|||||||||1
1765357020000|2025-12-10 08:57:00|||||||||1
1765357040000|2025-12-10 08:57:20|||||||||10
1765357230000|2025-12-10 09:00:30|||||||||1
1765357240000|2025-12-10 09:00:40|||||||||1
1765357270000|2025-12-10 09:01:10|||||||||2
1765357280000|2025-12-10 09:01:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1765357310000|2025-12-10 09:01:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1765357330000|2025-12-10 09:02:10|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1765357350000|2025-12-10 09:02:30|||||||||3
1765357360000|2025-12-10 09:02:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1765357390000|2025-12-10 09:03:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1765357420000|2025-12-10 09:03:40|||||||||1
1765357440000|2025-12-10 09:04:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|10
1765357450000|2025-12-10 09:04:10|||||||||49
1765357460000|2025-12-10 09:04:20|||||||||1
1765357480000|2025-12-10 09:04:40|||||||||1
1765357550000|2025-12-10 09:05:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|48
1765357560000|2025-12-10 09:06:00|||||||||1
1765357570000|2025-12-10 09:06:10|||||||||1
1765357590000|2025-12-10 09:06:30|||||||||8
1765357620000|2025-12-10 09:07:00|||||||||2
1765357770000|2025-12-10 09:09:30|||||||||1
1765357810000|2025-12-10 09:10:10|||||||||4
1765357870000|2025-12-10 09:11:10|||||||||1
1765357900000|2025-12-10 09:11:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|13
1765357910000|2025-12-10 09:11:50|||||||||1
1765357930000|2025-12-10 09:12:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|15
1765357940000|2025-12-10 09:12:20|532.6|532|532.6|532|532.6|532|532.6|532|1
1765357960000|2025-12-10 09:12:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1765357980000|2025-12-10 09:13:00|532.6|532|532.8|532.2|532.8|532.2|532.6|532|2
1765357990000|2025-12-10 09:13:10|||||||||1
1765358120000|2025-12-10 09:15:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1765358180000|2025-12-10 09:16:20|||||||||1
1765358280000|2025-12-10 09:18:00|||||||||1
1765358350000|2025-12-10 09:19:10|||||||||1
1765358380000|2025-12-10 09:19:40|||||||||1
1765358450000|2025-12-10 09:20:50|||||||||1
1765358510000|2025-12-10 09:21:50|||||||||1
1765358540000|2025-12-10 09:22:20|||||||||10
1765358550000|2025-12-10 09:22:30|||||||||1
1765358570000|2025-12-10 09:22:50|||||||||1
1765358590000|2025-12-10 09:23:10|||||||||1
1765358700000|2025-12-10 09:25:00|||||||||3
1765358750000|2025-12-10 09:25:50|||||||||1
1765358800000|2025-12-10 09:26:40|||||||||1
1765358820000|2025-12-10 09:27:00|||||||||1
1765358840000|2025-12-10 09:27:20|||||||||5
1765358920000|2025-12-10 09:28:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|2
1765358930000|2025-12-10 09:28:50|||||||||1
1765358940000|2025-12-10 09:29:00|||||||||1
1765358950000|2025-12-10 09:29:10|||||||||1
1765358960000|2025-12-10 09:29:20|||||||||1
1765359010000|2025-12-10 09:30:10|532.6|532|532.8|532.2|532.8|532.2|532.6|532|2
1765359090000|2025-12-10 09:31:30|||||||||1
1765359130000|2025-12-10 09:32:10|||||||||1
1765359140000|2025-12-10 09:32:20|||||||||33
1765359150000|2025-12-10 09:32:30|||||||||2
1765359160000|2025-12-10 09:32:40|||||||||1
1765359180000|2025-12-10 09:33:00|532.6|532|532.6|532|532.6|532|532.6|532|2
1765359200000|2025-12-10 09:33:20|||||||||1
1765359220000|2025-12-10 09:33:40|||||||||2
1765359240000|2025-12-10 09:34:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|1
1765359340000|2025-12-10 09:35:40|||||||||2
1765359350000|2025-12-10 09:35:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|8
1765359360000|2025-12-10 09:36:00|||||||||1
1765359370000|2025-12-10 09:36:10|||||||||1
1765359380000|2025-12-10 09:36:20|||||||||2
1765359390000|2025-12-10 09:36:30|||||||||5
1765359410000|2025-12-10 09:36:50|||||||||1
1765359420000|2025-12-10 09:37:00|||||||||2
1765359430000|2025-12-10 09:37:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|27
1765359470000|2025-12-10 09:37:50|||||||||1
1765359490000|2025-12-10 09:38:10|||||||||2
1765359540000|2025-12-10 09:39:00|||||||||1
1765359690000|2025-12-10 09:41:30|||||||||1
1765359910000|2025-12-10 09:45:10|||||||||1
1765359930000|2025-12-10 09:45:30|533|532.4|533|532.4|533|532.4|533|532.4|7
1765359980000|2025-12-10 09:46:20|||||||||1
1765360000000|2025-12-10 09:46:40|||||||||5
1765360040000|2025-12-10 09:47:20|||||||||2
1765360060000|2025-12-10 09:47:40|||||||||1
1765360080000|2025-12-10 09:48:00|||||||||1
1765360120000|2025-12-10 09:48:40|||||||||2
1765360130000|2025-12-10 09:48:50|533.3|532.7|533|532.4|533.3|532.7|533|532.4|29
1765360140000|2025-12-10 09:49:00|||||||||5
1765360190000|2025-12-10 09:49:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1765360200000|2025-12-10 09:50:00|||||||||1
1765360210000|2025-12-10 09:50:10|||||||||1
1765360300000|2025-12-10 09:51:40|||||||||14
1765360350000|2025-12-10 09:52:30|||||||||1
1765360460000|2025-12-10 09:54:20|||||||||10
1765360540000|2025-12-10 09:55:40|||||||||1
1765360560000|2025-12-10 09:56:00|||||||||1
1765360570000|2025-12-10 09:56:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1765360590000|2025-12-10 09:56:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1765360600000|2025-12-10 09:56:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1765360620000|2025-12-10 09:57:00|532.5|531.9|532.6|532|532.7|532.1|532.5|531.9|13
1765360650000|2025-12-10 09:57:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1765360680000|2025-12-10 09:58:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1765360710000|2025-12-10 09:58:30|||||||||1
1765360750000|2025-12-10 09:59:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|20
1765360760000|2025-12-10 09:59:20|||||||||2
1765360780000|2025-12-10 09:59:40|||||||||1
1765360790000|2025-12-10 09:59:50|||||||||2
1765361000000|2025-12-10 10:03:20|||||||||1
1765361020000|2025-12-10 10:03:40|||||||||1
1765361030000|2025-12-10 10:03:50|||||||||1
1765361060000|2025-12-10 10:04:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1765361110000|2025-12-10 10:05:10|||||||||2
1765361180000|2025-12-10 10:06:20|||||||||1
1765361240000|2025-12-10 10:07:20|||||||||1
1765361280000|2025-12-10 10:08:00|||||||||10
1765361320000|2025-12-10 10:08:40|||||||||2
1765361330000|2025-12-10 10:08:50|533|532.4|533|532.4|533|532.4|533|532.4|5
1765361340000|2025-12-10 10:09:00|||||||||2
1765361360000|2025-12-10 10:09:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1765361380000|2025-12-10 10:09:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1765361420000|2025-12-10 10:10:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1765361480000|2025-12-10 10:11:20|533|532.4|532.8|532.2|533|532.4|532.8|532.2|13
1765361520000|2025-12-10 10:12:00|533|532.4|533.3|532.7|533.3|532.7|533|532.4|7
1765361560000|2025-12-10 10:12:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1765361570000|2025-12-10 10:12:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1765361720000|2025-12-10 10:15:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|17
1765361810000|2025-12-10 10:16:50|533|532.4|533|532.4|533|532.4|533|532.4|2
1765361820000|2025-12-10 10:17:00|||||||||7
1765361860000|2025-12-10 10:17:40|||||||||1
1765361920000|2025-12-10 10:18:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|3
1765361930000|2025-12-10 10:18:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1765361960000|2025-12-10 10:19:20|||||||||1
1765362130000|2025-12-10 10:22:10|||||||||1
1765362240000|2025-12-10 10:24:00|||||||||1
1765362260000|2025-12-10 10:24:20|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|45
1765362270000|2025-12-10 10:24:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|118
1765362280000|2025-12-10 10:24:40|||||||||105
1765362290000|2025-12-10 10:24:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|39
1765362310000|2025-12-10 10:25:10|||||||||1
1765362320000|2025-12-10 10:25:20|||||||||1
1765362330000|2025-12-10 10:25:30|533.6|533|533.6|533|533.6|533|533.6|533|9
1765362340000|2025-12-10 10:25:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1765362350000|2025-12-10 10:25:50|||||||||2
1765362360000|2025-12-10 10:26:00|||||||||1
1765362450000|2025-12-10 10:27:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|8
1765362470000|2025-12-10 10:27:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1765362500000|2025-12-10 10:28:20|534|533.4|534|533.4|534|533.4|534|533.4|5
1765362520000|2025-12-10 10:28:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1765362590000|2025-12-10 10:29:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765362600000|2025-12-10 10:30:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1765362650000|2025-12-10 10:30:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1765362660000|2025-12-10 10:31:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1765362690000|2025-12-10 10:31:30|||||||||1
1765362710000|2025-12-10 10:31:50|||||||||1
1765362790000|2025-12-10 10:33:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765362830000|2025-12-10 10:33:50|||||||||1
1765362840000|2025-12-10 10:34:00|||||||||2
1765362850000|2025-12-10 10:34:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1765362860000|2025-12-10 10:34:20|||||||||1
1765362930000|2025-12-10 10:35:30|||||||||2
1765362940000|2025-12-10 10:35:40|||||||||1
1765362960000|2025-12-10 10:36:00|534|533.4|534|533.4|534|533.4|534|533.4|5
1765362980000|2025-12-10 10:36:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|6
1765363040000|2025-12-10 10:37:20|||||||||42
1765363060000|2025-12-10 10:37:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|3
1765363070000|2025-12-10 10:37:50|||||||||2
1765363090000|2025-12-10 10:38:10|||||||||1
1765363130000|2025-12-10 10:38:50|||||||||1
1765363140000|2025-12-10 10:39:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765363150000|2025-12-10 10:39:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1765363180000|2025-12-10 10:39:40|||||||||1
1765363190000|2025-12-10 10:39:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1765363200000|2025-12-10 10:40:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765363210000|2025-12-10 10:40:10|||||||||1
1765363230000|2025-12-10 10:40:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1765363250000|2025-12-10 10:40:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|25
1765363270000|2025-12-10 10:41:10|||||||||1
1765363280000|2025-12-10 10:41:20|534|533.4|534|533.4|534|533.4|534|533.4|9
1765363290000|2025-12-10 10:41:30|||||||||1
1765363300000|2025-12-10 10:41:40|||||||||3
1765363330000|2025-12-10 10:42:10|||||||||1
1765363410000|2025-12-10 10:43:30|||||||||1
1765363440000|2025-12-10 10:44:00|||||||||2
1765363480000|2025-12-10 10:44:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|14
1765363490000|2025-12-10 10:44:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1765363500000|2025-12-10 10:45:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1765363510000|2025-12-10 10:45:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1765363530000|2025-12-10 10:45:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1765363560000|2025-12-10 10:46:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1765363620000|2025-12-10 10:47:00|||||||||1
1765363670000|2025-12-10 10:47:50|||||||||6
1765363680000|2025-12-10 10:48:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1765363690000|2025-12-10 10:48:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|4
1765363810000|2025-12-10 10:50:10|||||||||1
1765363830000|2025-12-10 10:50:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1765363870000|2025-12-10 10:51:10|||||||||3
1765363900000|2025-12-10 10:51:40|534.6|534|534.6|534|534.6|534|534.6|534|1
1765363930000|2025-12-10 10:52:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1765363940000|2025-12-10 10:52:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|8
1765363960000|2025-12-10 10:52:40|||||||||3
1765363990000|2025-12-10 10:53:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1765364000000|2025-12-10 10:53:20|||||||||4
1765364050000|2025-12-10 10:54:10|||||||||1
1765364110000|2025-12-10 10:55:10|||||||||2
1765364170000|2025-12-10 10:56:10|||||||||2
1765364210000|2025-12-10 10:56:50|||||||||1
1765364230000|2025-12-10 10:57:10|||||||||1
1765364240000|2025-12-10 10:57:20|||||||||2
1765364250000|2025-12-10 10:57:30|||||||||1
1765364280000|2025-12-10 10:58:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1765364290000|2025-12-10 10:58:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|1
1765364350000|2025-12-10 10:59:10|||||||||1
1765364360000|2025-12-10 10:59:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1765364370000|2025-12-10 10:59:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|12
1765364410000|2025-12-10 11:00:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1765364420000|2025-12-10 11:00:20|||||||||1
1765364460000|2025-12-10 11:01:00|||||||||1
1765364480000|2025-12-10 11:01:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|1
1765364530000|2025-12-10 11:02:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1765364560000|2025-12-10 11:02:40|||||||||1
1765364700000|2025-12-10 11:05:00|||||||||1
1765364810000|2025-12-10 11:06:50|||||||||1
1765364830000|2025-12-10 11:07:10|||||||||1
1765364840000|2025-12-10 11:07:20|||||||||1
1765364870000|2025-12-10 11:07:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1765364880000|2025-12-10 11:08:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1765364940000|2025-12-10 11:09:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1765365030000|2025-12-10 11:10:30|534|533.4|534|533.4|534|533.4|534|533.4|17
1765365050000|2025-12-10 11:10:50|||||||||1
1765365100000|2025-12-10 11:11:40|||||||||1
1765365120000|2025-12-10 11:12:00|||||||||1
1765365160000|2025-12-10 11:12:40|||||||||1
1765365180000|2025-12-10 11:13:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|59
1765365190000|2025-12-10 11:13:10|||||||||1
1765365200000|2025-12-10 11:13:20|||||||||1
1765365210000|2025-12-10 11:13:30|||||||||1
1765365220000|2025-12-10 11:13:40|||||||||1
1765365230000|2025-12-10 11:13:50|||||||||2
1765365260000|2025-12-10 11:14:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1765365300000|2025-12-10 11:15:00|534|533.4|534|533.4|534|533.4|534|533.4|2
1765365310000|2025-12-10 11:15:10|||||||||1
1765365330000|2025-12-10 11:15:30|||||||||1
1765365340000|2025-12-10 11:15:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|20
1765365360000|2025-12-10 11:16:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1765365380000|2025-12-10 11:16:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1765365390000|2025-12-10 11:16:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|4
1765365400000|2025-12-10 11:16:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1765365410000|2025-12-10 11:16:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1765365470000|2025-12-10 11:17:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1765365510000|2025-12-10 11:18:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1765365530000|2025-12-10 11:18:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1765365550000|2025-12-10 11:19:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1765365560000|2025-12-10 11:19:20|||||||||1
1765365610000|2025-12-10 11:20:10|||||||||2
1765365680000|2025-12-10 11:21:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1765365840000|2025-12-10 11:24:00|||||||||13
1765365920000|2025-12-10 11:25:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1765365930000|2025-12-10 11:25:30|||||||||1
1765365940000|2025-12-10 11:25:40|||||||||1
1765365970000|2025-12-10 11:26:10|||||||||2
1765365980000|2025-12-10 11:26:20|||||||||2
1765366000000|2025-12-10 11:26:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|2
1765366010000|2025-12-10 11:26:50|||||||||1
1765366040000|2025-12-10 11:27:20|||||||||1
1765366070000|2025-12-10 11:27:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765366090000|2025-12-10 11:28:10|||||||||1
1765366120000|2025-12-10 11:28:40|||||||||2
1765366130000|2025-12-10 11:28:50|||||||||1
1765366170000|2025-12-10 11:29:30|||||||||1
1765366210000|2025-12-10 11:30:10|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|25
1765366220000|2025-12-10 11:30:20|||||||||4
1765366230000|2025-12-10 11:30:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1765366250000|2025-12-10 11:30:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1765366260000|2025-12-10 11:31:00|||||||||2
1765366410000|2025-12-10 11:33:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|13
1765366440000|2025-12-10 11:34:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|17
1765366450000|2025-12-10 11:34:10|||||||||2
1765366500000|2025-12-10 11:35:00|||||||||2
1765366590000|2025-12-10 11:36:30|||||||||4
1765366600000|2025-12-10 11:36:40|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|6
1765366690000|2025-12-10 11:38:10|||||||||1
1765366770000|2025-12-10 11:39:30|||||||||2
1765366800000|2025-12-10 11:40:00|||||||||5
1765366840000|2025-12-10 11:40:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1765366860000|2025-12-10 11:41:00|||||||||1
1765366870000|2025-12-10 11:41:10|||||||||1
1765366950000|2025-12-10 11:42:30|||||||||1
1765367000000|2025-12-10 11:43:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|18
1765367030000|2025-12-10 11:43:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1765367050000|2025-12-10 11:44:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765367060000|2025-12-10 11:44:20|||||||||2
1765367070000|2025-12-10 11:44:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1765367080000|2025-12-10 11:44:40|||||||||1
1765367330000|2025-12-10 11:48:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|8
1765367340000|2025-12-10 11:49:00|||||||||1
1765367350000|2025-12-10 11:49:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|5
1765367380000|2025-12-10 11:49:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|2
1765367420000|2025-12-10 11:50:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1765367480000|2025-12-10 11:51:20|||||||||1
1765367490000|2025-12-10 11:51:30|||||||||1
1765367580000|2025-12-10 11:53:00|||||||||2
1765367630000|2025-12-10 11:53:50|533.2|532.6|533|532.4|533.2|532.6|533|532.4|3
1765367660000|2025-12-10 11:54:20|||||||||1
1765367680000|2025-12-10 11:54:40|||||||||1
1765367770000|2025-12-10 11:56:10|532.6|532|532.6|532|532.6|532|532.6|532|8
1765367780000|2025-12-10 11:56:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|17
1765367790000|2025-12-10 11:56:30|||||||||2
1765367870000|2025-12-10 11:57:50|||||||||1
1765367890000|2025-12-10 11:58:10|||||||||1
1765367920000|2025-12-10 11:58:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|17
1765367940000|2025-12-10 11:59:00|||||||||2
1765367970000|2025-12-10 11:59:30|||||||||1
1765367980000|2025-12-10 11:59:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1765367990000|2025-12-10 11:59:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1765368000000|2025-12-10 12:00:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1765368010000|2025-12-10 12:00:10|||||||||1
1765368030000|2025-12-10 12:00:30|||||||||1
1765368070000|2025-12-10 12:01:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|35
1765368180000|2025-12-10 12:03:00|||||||||1
1765368210000|2025-12-10 12:03:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|10
1765368230000|2025-12-10 12:03:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1765368270000|2025-12-10 12:04:30|||||||||1
1765368350000|2025-12-10 12:05:50|||||||||2
1765368370000|2025-12-10 12:06:10|||||||||2
1765368380000|2025-12-10 12:06:20|||||||||2
1765368400000|2025-12-10 12:06:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|9
1765368420000|2025-12-10 12:07:00|||||||||3
1765368460000|2025-12-10 12:07:40|||||||||1
1765368480000|2025-12-10 12:08:00|||||||||1
1765368570000|2025-12-10 12:09:30|||||||||14
1765368590000|2025-12-10 12:09:50|||||||||1
1765368600000|2025-12-10 12:10:00|||||||||2
1765368610000|2025-12-10 12:10:10|||||||||2
1765368620000|2025-12-10 12:10:20|||||||||1
1765368630000|2025-12-10 12:10:30|||||||||1
1765368680000|2025-12-10 12:11:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|47
1765368730000|2025-12-10 12:12:10|||||||||3
1765368810000|2025-12-10 12:13:30|||||||||2
1765368830000|2025-12-10 12:13:50|||||||||2
1765368890000|2025-12-10 12:14:50|||||||||1
1765368900000|2025-12-10 12:15:00|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|10
1765368930000|2025-12-10 12:15:30|||||||||1
1765369010000|2025-12-10 12:16:50|532.3|531.7|532|531.4|532.3|531.7|532|531.4|198
1765369020000|2025-12-10 12:17:00|||||||||4
1765369030000|2025-12-10 12:17:10|||||||||16
1765369040000|2025-12-10 12:17:20|||||||||3
1765369050000|2025-12-10 12:17:30|||||||||2
1765369060000|2025-12-10 12:17:40|||||||||1
1765369070000|2025-12-10 12:17:50|||||||||2
1765369080000|2025-12-10 12:18:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|55
1765369110000|2025-12-10 12:18:30|||||||||2
1765369120000|2025-12-10 12:18:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1765369130000|2025-12-10 12:18:50|532|531.4|532|531.4|532.1|531.5|532|531.4|7
1765369210000|2025-12-10 12:20:10|||||||||2
1765369260000|2025-12-10 12:21:00|||||||||2
1765369300000|2025-12-10 12:21:40|||||||||2
1765369340000|2025-12-10 12:22:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|17
1765369360000|2025-12-10 12:22:40|||||||||2
1765369420000|2025-12-10 12:23:40|||||||||3
1765369440000|2025-12-10 12:24:00|||||||||13
1765369460000|2025-12-10 12:24:20|||||||||5
1765369470000|2025-12-10 12:24:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|7
1765369480000|2025-12-10 12:24:40|531.3|530.7|531.3|530.7|531.3|530.7|531.1|530.5|86
1765369490000|2025-12-10 12:24:50|531.1|530.5|531|530.4|531.3|530.7|531|530.4|19
1765369500000|2025-12-10 12:25:00|||||||||5
1765369510000|2025-12-10 12:25:10|||||||||4
1765369520000|2025-12-10 12:25:20|||||||||29
1765369530000|2025-12-10 12:25:30|||||||||10
1765369540000|2025-12-10 12:25:40|||||||||4
1765369550000|2025-12-10 12:25:50|||||||||10
1765369560000|2025-12-10 12:26:00|||||||||8
1765369580000|2025-12-10 12:26:20|||||||||1
1765369590000|2025-12-10 12:26:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|29
1765369600000|2025-12-10 12:26:40|||||||||7
1765369610000|2025-12-10 12:26:50|||||||||7
1765369620000|2025-12-10 12:27:00|||||||||6
1765369630000|2025-12-10 12:27:10|||||||||6
1765369640000|2025-12-10 12:27:20|||||||||23
1765369650000|2025-12-10 12:27:30|||||||||1
1765369660000|2025-12-10 12:27:40|530.6|530|530.8|530.2|530.8|530.2|530.5|529.9|10
1765369670000|2025-12-10 12:27:50|||||||||4
1765369690000|2025-12-10 12:28:10|||||||||1
1765369700000|2025-12-10 12:28:20|||||||||1
1765369720000|2025-12-10 12:28:40|||||||||2
1765369740000|2025-12-10 12:29:00|||||||||2
1765369750000|2025-12-10 12:29:10|||||||||1
1765369790000|2025-12-10 12:29:50|531|530.4|531|530.4|531|530.4|531|530.4|94
1765369800000|2025-12-10 12:30:00|||||||||11
1765369810000|2025-12-10 12:30:10|||||||||1
1765369820000|2025-12-10 12:30:20|||||||||11
1765369830000|2025-12-10 12:30:30|||||||||1
1765369850000|2025-12-10 12:30:50|||||||||1
1765369870000|2025-12-10 12:31:10|||||||||2
1765369880000|2025-12-10 12:31:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|28
1765369890000|2025-12-10 12:31:30|||||||||1
1765369900000|2025-12-10 12:31:40|||||||||2
1765369930000|2025-12-10 12:32:10|||||||||4
1765369990000|2025-12-10 12:33:10|||||||||2
1765370060000|2025-12-10 12:34:20|||||||||1
1765370100000|2025-12-10 12:35:00|||||||||3
1765370120000|2025-12-10 12:35:20|||||||||3
1765370140000|2025-12-10 12:35:40|||||||||1
1765370150000|2025-12-10 12:35:50|||||||||3
1765370160000|2025-12-10 12:36:00|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|23
1765370180000|2025-12-10 12:36:20|||||||||1
1765370190000|2025-12-10 12:36:30|||||||||9
1765370210000|2025-12-10 12:36:50|||||||||1
1765370220000|2025-12-10 12:37:00|||||||||2
1765370230000|2025-12-10 12:37:10|||||||||5
1765370260000|2025-12-10 12:37:40|||||||||1
1765370270000|2025-12-10 12:37:50|||||||||1
1765370310000|2025-12-10 12:38:30|||||||||2
1765370330000|2025-12-10 12:38:50|||||||||2
1765370340000|2025-12-10 12:39:00|||||||||3
1765370380000|2025-12-10 12:39:40|||||||||3
1765370390000|2025-12-10 12:39:50|530.9|530.3|531.1|530.5|531.3|530.7|530.9|530.3|42
1765370400000|2025-12-10 12:40:00|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|4
1765370410000|2025-12-10 12:40:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1765370450000|2025-12-10 12:40:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|15
1765370460000|2025-12-10 12:41:00|||||||||1
1765370470000|2025-12-10 12:41:10|||||||||1
1765370490000|2025-12-10 12:41:30|||||||||3
1765370510000|2025-12-10 12:41:50|||||||||2
1765370630000|2025-12-10 12:43:50|||||||||3
1765370710000|2025-12-10 12:45:10|||||||||1
1765370740000|2025-12-10 12:45:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|25
1765370750000|2025-12-10 12:45:50|||||||||3
1765370760000|2025-12-10 12:46:00|||||||||1
1765370770000|2025-12-10 12:46:10|||||||||1
1765370780000|2025-12-10 12:46:20|||||||||1
1765370790000|2025-12-10 12:46:30|||||||||2
1765370800000|2025-12-10 12:46:40|||||||||1
1765370830000|2025-12-10 12:47:10|||||||||16
1765370840000|2025-12-10 12:47:20|||||||||2
1765370850000|2025-12-10 12:47:30|||||||||22
1765370880000|2025-12-10 12:48:00|||||||||17
1765370890000|2025-12-10 12:48:10|530.6|530|530.6|530|530.6|530|530.6|530|3
1765370920000|2025-12-10 12:48:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1765370930000|2025-12-10 12:48:50|||||||||3
1765370940000|2025-12-10 12:49:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|113
1765370950000|2025-12-10 12:49:10|||||||||2
1765370970000|2025-12-10 12:49:30|530.6|530|530.6|530|530.6|530|530.6|530|2
1765370980000|2025-12-10 12:49:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|9
1765370990000|2025-12-10 12:49:50|||||||||4
1765371000000|2025-12-10 12:50:00|||||||||1
1765371020000|2025-12-10 12:50:20|||||||||2
1765371030000|2025-12-10 12:50:30|||||||||1
1765371040000|2025-12-10 12:50:40|||||||||22
1765371070000|2025-12-10 12:51:10|||||||||1
1765371090000|2025-12-10 12:51:30|||||||||5
1765371100000|2025-12-10 12:51:40|||||||||3
1765371110000|2025-12-10 12:51:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|49
1765371120000|2025-12-10 12:52:00|||||||||1
1765371130000|2025-12-10 12:52:10|||||||||5
1765371140000|2025-12-10 12:52:20|||||||||1
1765371150000|2025-12-10 12:52:30|||||||||1
1765371170000|2025-12-10 12:52:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|28
1765371180000|2025-12-10 12:53:00|||||||||2
1765371220000|2025-12-10 12:53:40|||||||||1
1765371230000|2025-12-10 12:53:50|||||||||2
1765371250000|2025-12-10 12:54:10|||||||||1
1765371260000|2025-12-10 12:54:20|530.1|529.5|530.1|529.5|530.3|529.7|530.1|529.5|13
1765371270000|2025-12-10 12:54:30|||||||||8
1765371290000|2025-12-10 12:54:50|||||||||1
1765371310000|2025-12-10 12:55:10|||||||||2
1765371330000|2025-12-10 12:55:30|||||||||1
1765371340000|2025-12-10 12:55:40|||||||||4
1765371360000|2025-12-10 12:56:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1765371380000|2025-12-10 12:56:20|||||||||13
1765371400000|2025-12-10 12:56:40|||||||||1
1765371410000|2025-12-10 12:56:50|||||||||3
1765371420000|2025-12-10 12:57:00|||||||||8
1765371430000|2025-12-10 12:57:10|||||||||3
1765371440000|2025-12-10 12:57:20|||||||||3
1765371460000|2025-12-10 12:57:40|||||||||4
1765371470000|2025-12-10 12:57:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|64
1765371480000|2025-12-10 12:58:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|1
1765371490000|2025-12-10 12:58:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|1
1765371520000|2025-12-10 12:58:40|||||||||2
1765371540000|2025-12-10 12:59:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|7
1765371550000|2025-12-10 12:59:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1765371590000|2025-12-10 12:59:50|||||||||1
1765371600000|2025-12-10 13:00:00|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|27
1765371610000|2025-12-10 13:00:10|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|24
1765371620000|2025-12-10 13:00:20|||||||||3
1765371660000|2025-12-10 13:01:00|530.4|529.8|530.3|529.7|530.5|529.9|530.3|529.7|31
1765371670000|2025-12-10 13:01:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|3
1765371680000|2025-12-10 13:01:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1765371690000|2025-12-10 13:01:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1765371740000|2025-12-10 13:02:20|||||||||1
1765371750000|2025-12-10 13:02:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|16
1765371760000|2025-12-10 13:02:40|||||||||1
1765371770000|2025-12-10 13:02:50|||||||||1
1765371780000|2025-12-10 13:03:00|||||||||1
1765371820000|2025-12-10 13:03:40|||||||||7
1765371870000|2025-12-10 13:04:30|||||||||1
1765371880000|2025-12-10 13:04:40|||||||||6
1765371920000|2025-12-10 13:05:20|||||||||4
1765371930000|2025-12-10 13:05:30|||||||||4
1765371960000|2025-12-10 13:06:00|||||||||2
1765371970000|2025-12-10 13:06:10|||||||||1
1765371980000|2025-12-10 13:06:20|||||||||1
1765372000000|2025-12-10 13:06:40|||||||||11
1765372010000|2025-12-10 13:06:50|||||||||1
1765372020000|2025-12-10 13:07:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|11
1765372030000|2025-12-10 13:07:10|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|15
1765372050000|2025-12-10 13:07:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1765372060000|2025-12-10 13:07:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1765372070000|2025-12-10 13:07:50|||||||||1
1765372090000|2025-12-10 13:08:10|||||||||3
1765372100000|2025-12-10 13:08:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1765372110000|2025-12-10 13:08:30|||||||||2
1765372130000|2025-12-10 13:08:50|||||||||1
1765372140000|2025-12-10 13:09:00|||||||||3
1765372150000|2025-12-10 13:09:10|||||||||1
1765372160000|2025-12-10 13:09:20|||||||||30
1765372170000|2025-12-10 13:09:30|||||||||11
1765372180000|2025-12-10 13:09:40|||||||||2
1765372190000|2025-12-10 13:09:50|||||||||1
1765372200000|2025-12-10 13:10:00|||||||||2
1765372210000|2025-12-10 13:10:10|||||||||2
1765372240000|2025-12-10 13:10:40|||||||||1
1765372260000|2025-12-10 13:11:00|||||||||1
1765372270000|2025-12-10 13:11:10|||||||||12
1765372290000|2025-12-10 13:11:30|||||||||8
1765372320000|2025-12-10 13:12:00|||||||||11
1765372430000|2025-12-10 13:13:50|||||||||1
1765372440000|2025-12-10 13:14:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|32
1765372450000|2025-12-10 13:14:10|||||||||1
1765372460000|2025-12-10 13:14:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1765372470000|2025-12-10 13:14:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1765372490000|2025-12-10 13:14:50|||||||||4
1765372510000|2025-12-10 13:15:10|||||||||11
1765372540000|2025-12-10 13:15:40|||||||||32
1765372560000|2025-12-10 13:16:00|||||||||2
1765372570000|2025-12-10 13:16:10|||||||||1
1765372620000|2025-12-10 13:17:00|||||||||14
1765372670000|2025-12-10 13:17:50|||||||||1
1765372680000|2025-12-10 13:18:00|||||||||1
1765372730000|2025-12-10 13:18:50|||||||||37
1765372750000|2025-12-10 13:19:10|||||||||36
1765372760000|2025-12-10 13:19:20|||||||||1
1765372780000|2025-12-10 13:19:40|||||||||7
1765372790000|2025-12-10 13:19:50|||||||||2
1765372800000|2025-12-10 13:20:00|||||||||69
1765372820000|2025-12-10 13:20:20|||||||||1
1765372830000|2025-12-10 13:20:30|||||||||7
1765372840000|2025-12-10 13:20:40|||||||||1
1765372860000|2025-12-10 13:21:00|||||||||2
1765372870000|2025-12-10 13:21:10|||||||||3
1765372880000|2025-12-10 13:21:20|||||||||1
1765372890000|2025-12-10 13:21:30|||||||||2
1765372910000|2025-12-10 13:21:50|||||||||3
1765372930000|2025-12-10 13:22:10|||||||||2
1765372940000|2025-12-10 13:22:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|129
1765372950000|2025-12-10 13:22:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1765372960000|2025-12-10 13:22:40|||||||||8
1765372970000|2025-12-10 13:22:50|||||||||1
1765372980000|2025-12-10 13:23:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|9
1765373000000|2025-12-10 13:23:20|||||||||3
1765373010000|2025-12-10 13:23:30|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|27
1765373030000|2025-12-10 13:23:50|||||||||1
1765373050000|2025-12-10 13:24:10|||||||||3
1765373070000|2025-12-10 13:24:30|||||||||1
1765373080000|2025-12-10 13:24:40|||||||||1
1765373100000|2025-12-10 13:25:00|||||||||1
1765373110000|2025-12-10 13:25:10|||||||||8
1765373120000|2025-12-10 13:25:20|||||||||12
1765373140000|2025-12-10 13:25:40|||||||||10
1765373160000|2025-12-10 13:26:00|||||||||2
1765373200000|2025-12-10 13:26:40|||||||||22
1765373210000|2025-12-10 13:26:50|||||||||4
1765373230000|2025-12-10 13:27:10|||||||||2
1765373250000|2025-12-10 13:27:30|||||||||1
1765373280000|2025-12-10 13:28:00|||||||||1
1765373290000|2025-12-10 13:28:10|||||||||1
1765373300000|2025-12-10 13:28:20|||||||||1
1765373310000|2025-12-10 13:28:30|||||||||4
1765373320000|2025-12-10 13:28:40|||||||||2
1765373360000|2025-12-10 13:29:20|||||||||1
1765373370000|2025-12-10 13:29:30|||||||||8
1765373380000|2025-12-10 13:29:40|||||||||1
1765373390000|2025-12-10 13:29:50|||||||||2
1765373410000|2025-12-10 13:30:10|||||||||8
1765373420000|2025-12-10 13:30:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|14
1765373430000|2025-12-10 13:30:30|||||||||1
1765373440000|2025-12-10 13:30:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|11
1765373450000|2025-12-10 13:30:50|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|16
1765373460000|2025-12-10 13:31:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1765373490000|2025-12-10 13:31:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|43
1765373500000|2025-12-10 13:31:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1765373510000|2025-12-10 13:31:50|||||||||3
1765373520000|2025-12-10 13:32:00|530.4|529.8|530.3|529.7|530.5|529.9|530.3|529.7|6
1765373530000|2025-12-10 13:32:10|||||||||1
1765373540000|2025-12-10 13:32:20|||||||||2
1765373550000|2025-12-10 13:32:30|||||||||3
1765373560000|2025-12-10 13:32:40|||||||||10
1765373570000|2025-12-10 13:32:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|7
1765373580000|2025-12-10 13:33:00|||||||||3
1765373590000|2025-12-10 13:33:10|||||||||2
1765373610000|2025-12-10 13:33:30|||||||||3
1765373630000|2025-12-10 13:33:50|||||||||1
1765373640000|2025-12-10 13:34:00|||||||||3
1765373650000|2025-12-10 13:34:10|||||||||1
1765373670000|2025-12-10 13:34:30|||||||||2
1765373690000|2025-12-10 13:34:50|||||||||1
1765373700000|2025-12-10 13:35:00|||||||||3
1765373710000|2025-12-10 13:35:10|||||||||3
1765373730000|2025-12-10 13:35:30|||||||||2
1765373750000|2025-12-10 13:35:50|||||||||3
1765373770000|2025-12-10 13:36:10|||||||||27
1765373780000|2025-12-10 13:36:20|||||||||2
1765373790000|2025-12-10 13:36:30|||||||||1
1765373830000|2025-12-10 13:37:10|||||||||2
1765373860000|2025-12-10 13:37:40|||||||||2
1765373880000|2025-12-10 13:38:00|||||||||1
1765373890000|2025-12-10 13:38:10|||||||||3
1765373900000|2025-12-10 13:38:20|||||||||1
1765373920000|2025-12-10 13:38:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1765373930000|2025-12-10 13:38:50|||||||||10
1765373940000|2025-12-10 13:39:00|||||||||2
1765373950000|2025-12-10 13:39:10|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|11
1765373960000|2025-12-10 13:39:20|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|35
1765373970000|2025-12-10 13:39:30|530|529.4|529.8|529.2|530|529.4|529.8|529.2|48
1765373980000|2025-12-10 13:39:40|529.9|529.3|530|529.4|530|529.4|529.9|529.3|32
1765373990000|2025-12-10 13:39:50|||||||||3
1765374000000|2025-12-10 13:40:00|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|3
1765374010000|2025-12-10 13:40:10|529.8|529.2|530|529.4|530|529.4|529.8|529.2|8
1765374020000|2025-12-10 13:40:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|5
1765374030000|2025-12-10 13:40:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1765374060000|2025-12-10 13:41:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1765374070000|2025-12-10 13:41:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1765374080000|2025-12-10 13:41:20|||||||||11
1765374100000|2025-12-10 13:41:40|||||||||3
1765374120000|2025-12-10 13:42:00|||||||||1
1765374130000|2025-12-10 13:42:10|||||||||1
1765374140000|2025-12-10 13:42:20|||||||||1
1765374150000|2025-12-10 13:42:30|||||||||1
1765374160000|2025-12-10 13:42:40|||||||||2
1765374180000|2025-12-10 13:43:00|||||||||1
1765374190000|2025-12-10 13:43:10|||||||||1
1765374200000|2025-12-10 13:43:20|||||||||1
1765374210000|2025-12-10 13:43:30|||||||||2
1765374220000|2025-12-10 13:43:40|||||||||7
1765374230000|2025-12-10 13:43:50|||||||||14
1765374240000|2025-12-10 13:44:00|||||||||1
1765374250000|2025-12-10 13:44:10|||||||||2
1765374260000|2025-12-10 13:44:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|18
1765374270000|2025-12-10 13:44:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1765374280000|2025-12-10 13:44:40|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|7
1765374290000|2025-12-10 13:44:50|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|6
1765377000000|2025-12-10 14:30:00|530.1|529.5|529.8|529.2|530.1|529.5|529.5|528.9|370
1765377010000|2025-12-10 14:30:10|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|27
1765377020000|2025-12-10 14:30:20|530|529.4|530.5|529.9|530.7|530.1|530|529.4|92
1765377030000|2025-12-10 14:30:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|29
1765377040000|2025-12-10 14:30:40|530.6|530|530.8|530.2|530.8|530.2|530.6|530|88
1765377050000|2025-12-10 14:30:50|530.7|530.1|530.3|529.7|530.8|530.2|530.3|529.7|99
1765377060000|2025-12-10 14:31:00|530.5|529.9|530.5|529.9|530.6|530|530.4|529.8|12
1765377070000|2025-12-10 14:31:10|530.6|530|530.3|529.7|530.6|530|530.3|529.7|62
1765377080000|2025-12-10 14:31:20|530.5|529.9|530.1|529.5|530.5|529.9|530|529.4|52
1765377090000|2025-12-10 14:31:30|530|529.4|530.1|529.5|530.1|529.5|530|529.4|9
1765377100000|2025-12-10 14:31:40|530|529.4|530|529.4|530|529.4|530|529.4|2
1765377110000|2025-12-10 14:31:50|530.1|529.5|530.3|529.7|530.3|529.7|530|529.4|64
1765377120000|2025-12-10 14:32:00|||||||||9
1765377140000|2025-12-10 14:32:20|530|529.4|529.8|529.2|530|529.4|529.8|529.2|11
1765377150000|2025-12-10 14:32:30|||||||||1
1765377160000|2025-12-10 14:32:40|530|529.4|530.1|529.5|530.2|529.6|530|529.4|156
1765377170000|2025-12-10 14:32:50|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|11
1765377180000|2025-12-10 14:33:00|529.6|529|529.8|529.2|529.8|529.2|529.6|529|119
1765377190000|2025-12-10 14:33:10|529.6|529|529.6|529|529.6|529|529.6|529|125
1765377200000|2025-12-10 14:33:20|529.5|528.9|529.5|528.9|529.6|529|529.4|528.8|26
1765377210000|2025-12-10 14:33:30|529.6|529|529.3|528.7|529.6|529|529.3|528.7|17
1765377220000|2025-12-10 14:33:40|529.6|529|529.6|529|529.6|529|529.6|529|52
1765377230000|2025-12-10 14:33:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|29
1765377240000|2025-12-10 14:34:00|529.5|528.9|529.3|528.7|529.6|529|529.3|528.7|25
1765377250000|2025-12-10 14:34:10|||||||||26
1765377260000|2025-12-10 14:34:20|529.5|528.9|529.5|528.9|529.6|529|529.3|528.7|35
1765377270000|2025-12-10 14:34:30|||||||||4
1765377280000|2025-12-10 14:34:40|529.6|529|529.6|529|529.6|529|529.5|528.9|5
1765377290000|2025-12-10 14:34:50|529.8|529.2|529.6|529|529.8|529.2|529.6|529|28
1765377300000|2025-12-10 14:35:00|529.5|528.9|529.3|528.7|529.8|529.2|529.1|528.5|79
1765377310000|2025-12-10 14:35:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|40
1765377320000|2025-12-10 14:35:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|55
1765377330000|2025-12-10 14:35:30|||||||||8
1765377340000|2025-12-10 14:35:40|529.4|528.8|529.6|529|529.6|529|529.3|528.7|35
1765377350000|2025-12-10 14:35:50|||||||||11
1765377360000|2025-12-10 14:36:00|529.5|528.9|529.6|529|529.6|529|529.3|528.7|26
1765377370000|2025-12-10 14:36:10|||||||||1
1765377380000|2025-12-10 14:36:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|16
1765377390000|2025-12-10 14:36:30|||||||||12
1765377400000|2025-12-10 14:36:40|529.6|529|529.6|529|529.6|529|529.6|529|12
1765377410000|2025-12-10 14:36:50|529.8|529.2|529.8|529.2|530.1|529.5|529.8|529.2|45
1765377420000|2025-12-10 14:37:00|530|529.4|530.1|529.5|530.1|529.5|530|529.4|58
1765377430000|2025-12-10 14:37:10|530|529.4|529.8|529.2|530.1|529.5|529.8|529.2|44
1765377450000|2025-12-10 14:37:30|529.6|529|529.7|529.1|529.8|529.2|529.6|529|18
1765377460000|2025-12-10 14:37:40|529.6|529|529.3|528.7|529.6|529|529.3|528.7|2
1765377470000|2025-12-10 14:37:50|||||||||2
1765377480000|2025-12-10 14:38:00|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|24
1765377490000|2025-12-10 14:38:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|36
1765377500000|2025-12-10 14:38:20|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|23
1765377510000|2025-12-10 14:38:30|||||||||79
1765377520000|2025-12-10 14:38:40|528.6|528|528.6|528|528.6|528|528.6|528|84
1765377530000|2025-12-10 14:38:50|528.3|527.7|528.6|528|528.6|528|528.3|527.7|147
1765377540000|2025-12-10 14:39:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|91
1765377550000|2025-12-10 14:39:10|||||||||60
1765377560000|2025-12-10 14:39:20|528.7|528.1|528.6|528|528.7|528.1|528.6|528|79
1765377570000|2025-12-10 14:39:30|||||||||3
1765377580000|2025-12-10 14:39:40|||||||||70
1765377590000|2025-12-10 14:39:50|||||||||17
1765377600000|2025-12-10 14:40:00|||||||||67
1765377610000|2025-12-10 14:40:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|74
1765377620000|2025-12-10 14:40:20|||||||||134
1765377630000|2025-12-10 14:40:30|529.1|528.5|529.1|528.5|529.1|528.5|528.8|528.2|145
1765377640000|2025-12-10 14:40:40|||||||||48
1765377650000|2025-12-10 14:40:50|||||||||11
1765377660000|2025-12-10 14:41:00|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|23
1765377670000|2025-12-10 14:41:10|||||||||30
1765377680000|2025-12-10 14:41:20|||||||||1
1765377690000|2025-12-10 14:41:30|||||||||12
1765377700000|2025-12-10 14:41:40|||||||||7
1765377710000|2025-12-10 14:41:50|529.6|529|529.7|529.1|530|529.4|529.6|529|422
1765377720000|2025-12-10 14:42:00|529.6|529|529.6|529|529.8|529.2|529.6|529|71
1765377730000|2025-12-10 14:42:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|31
1765377740000|2025-12-10 14:42:20|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|20
1765377750000|2025-12-10 14:42:30|||||||||1
1765377760000|2025-12-10 14:42:40|||||||||8
1765377770000|2025-12-10 14:42:50|||||||||5
1765377780000|2025-12-10 14:43:00|529.9|529.3|530|529.4|530.1|529.5|529.8|529.2|30
1765377790000|2025-12-10 14:43:10|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|40
1765377800000|2025-12-10 14:43:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|131
1765377810000|2025-12-10 14:43:30|529.7|529.1|530|529.4|530|529.4|529.7|529.1|8
1765377820000|2025-12-10 14:43:40|530.1|529.5|530.1|529.5|530.3|529.7|530.1|529.5|78
1765377830000|2025-12-10 14:43:50|530.3|529.7|530|529.4|530.3|529.7|530|529.4|33
1765377840000|2025-12-10 14:44:00|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|85
1765377850000|2025-12-10 14:44:10|530.2|529.6|530|529.4|530.2|529.6|530|529.4|7
1765377860000|2025-12-10 14:44:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|117
1765377870000|2025-12-10 14:44:30|||||||||33
1765377880000|2025-12-10 14:44:40|529.7|529.1|529.8|529.2|529.8|529.2|529.6|529|39
1765377890000|2025-12-10 14:44:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|29
1765377900000|2025-12-10 14:45:00|530.1|529.5|529.7|529.1|530.1|529.5|529.7|529.1|29
1765377910000|2025-12-10 14:45:10|529.8|529.2|529.6|529|529.8|529.2|529.6|529|119
1765377920000|2025-12-10 14:45:20|529.8|529.2|529.6|529|529.8|529.2|529.6|529|28
1765377930000|2025-12-10 14:45:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1765377940000|2025-12-10 14:45:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|22
1765377950000|2025-12-10 14:45:50|529.4|528.8|529.5|528.9|529.6|529|529.4|528.8|5
1765377960000|2025-12-10 14:46:00|||||||||15
1765377970000|2025-12-10 14:46:10|529.6|529|529.3|528.7|529.6|529|529.3|528.7|21
1765377980000|2025-12-10 14:46:20|529.5|528.9|529.6|529|529.6|529|529.5|528.9|4
1765377990000|2025-12-10 14:46:30|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|0
1765378000000|2025-12-10 14:46:40|||||||||24
1765378010000|2025-12-10 14:46:50|529.6|529|529.6|529|529.6|529|529.5|528.9|5
1765378020000|2025-12-10 14:47:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1765378040000|2025-12-10 14:47:20|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|14
1765378050000|2025-12-10 14:47:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1765378070000|2025-12-10 14:47:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|76
1765378080000|2025-12-10 14:48:00|||||||||7
1765378090000|2025-12-10 14:48:10|||||||||8
1765378100000|2025-12-10 14:48:20|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|35
1765378110000|2025-12-10 14:48:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|4
1765378120000|2025-12-10 14:48:40|529.6|529|529.6|529|529.6|529|529.6|529|3
1765378130000|2025-12-10 14:48:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|10
1765378140000|2025-12-10 14:49:00|||||||||3
1765378160000|2025-12-10 14:49:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|12
1765378170000|2025-12-10 14:49:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1765378180000|2025-12-10 14:49:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1765378190000|2025-12-10 14:49:50|||||||||5
1765378200000|2025-12-10 14:50:00|529.8|529.2|530.3|529.7|530.3|529.7|529.8|529.2|75
1765378210000|2025-12-10 14:50:10|530|529.4|530|529.4|530|529.4|530|529.4|9
1765378220000|2025-12-10 14:50:20|530.1|529.5|530|529.4|530.1|529.5|530|529.4|5
1765378230000|2025-12-10 14:50:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|13
1765378240000|2025-12-10 14:50:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|18
1765378250000|2025-12-10 14:50:50|||||||||28
1765378260000|2025-12-10 14:51:00|530.6|530|530.8|530.2|530.8|530.2|530.6|530|24
1765378270000|2025-12-10 14:51:10|||||||||27
1765378280000|2025-12-10 14:51:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|23
1765378290000|2025-12-10 14:51:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|23
1765378300000|2025-12-10 14:51:40|530.9|530.3|531|530.4|531|530.4|530.8|530.2|32
1765378310000|2025-12-10 14:51:50|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|11
1765378320000|2025-12-10 14:52:00|||||||||20
1765378330000|2025-12-10 14:52:10|||||||||4
1765378340000|2025-12-10 14:52:20|||||||||69
1765378350000|2025-12-10 14:52:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1765378360000|2025-12-10 14:52:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|30
1765378370000|2025-12-10 14:52:50|||||||||4
1765378380000|2025-12-10 14:53:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|78
1765378390000|2025-12-10 14:53:10|||||||||16
1765378400000|2025-12-10 14:53:20|||||||||11
1765378410000|2025-12-10 14:53:30|||||||||3
1765378420000|2025-12-10 14:53:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|12
1765378430000|2025-12-10 14:53:50|||||||||2
1765378440000|2025-12-10 14:54:00|531.6|531|531.3|530.7|531.6|531|531.3|530.7|16
1765378450000|2025-12-10 14:54:10|531.4|530.8|531.5|530.9|531.5|530.9|531.3|530.7|34
1765378460000|2025-12-10 14:54:20|531.6|531|531.6|531|531.6|531|531.6|531|4
1765378470000|2025-12-10 14:54:30|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|64
1765378480000|2025-12-10 14:54:40|532|531.4|532.1|531.5|532.2|531.6|532|531.4|170
1765378490000|2025-12-10 14:54:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|143
1765378500000|2025-12-10 14:55:00|532.2|531.6|532|531.4|532.2|531.6|532|531.4|17
1765378510000|2025-12-10 14:55:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|1
1765378520000|2025-12-10 14:55:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|28
1765378530000|2025-12-10 14:55:30|532|531.4|532|531.4|532.1|531.5|532|531.4|3
1765378540000|2025-12-10 14:55:40|||||||||6
1765378550000|2025-12-10 14:55:50|||||||||6
1765378560000|2025-12-10 14:56:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|42
1765378570000|2025-12-10 14:56:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|2
1765378580000|2025-12-10 14:56:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1765378590000|2025-12-10 14:56:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|3
1765378600000|2025-12-10 14:56:40|532.3|531.7|532.3|531.7|532.5|531.9|532.3|531.7|56
1765378610000|2025-12-10 14:56:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|10
1765378620000|2025-12-10 14:57:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|16
1765378630000|2025-12-10 14:57:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|5
1765378640000|2025-12-10 14:57:20|||||||||21
1765378650000|2025-12-10 14:57:30|||||||||5
1765378660000|2025-12-10 14:57:40|||||||||6
1765378670000|2025-12-10 14:57:50|||||||||6
1765378690000|2025-12-10 14:58:10|||||||||1
1765378700000|2025-12-10 14:58:20|||||||||1
1765378710000|2025-12-10 14:58:30|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|2
1765378720000|2025-12-10 14:58:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|12
1765378730000|2025-12-10 14:58:50|||||||||2
1765378740000|2025-12-10 14:59:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|27
1765378750000|2025-12-10 14:59:10|531.5|530.9|531.6|531|531.6|531|531.5|530.9|4
1765378760000|2025-12-10 14:59:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|23
1765378770000|2025-12-10 14:59:30|531.6|531|531.6|531|531.6|531|531.6|531|8
1765378780000|2025-12-10 14:59:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1765378790000|2025-12-10 14:59:50|||||||||3
1765378800000|2025-12-10 15:00:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|110
1765378810000|2025-12-10 15:00:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|14
1765378820000|2025-12-10 15:00:20|||||||||1
1765378830000|2025-12-10 15:00:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|8
1765378840000|2025-12-10 15:00:40|||||||||5
1765378850000|2025-12-10 15:00:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|12
1765378860000|2025-12-10 15:01:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|20
1765378870000|2025-12-10 15:01:10|||||||||9
1765378880000|2025-12-10 15:01:20|||||||||1
1765378900000|2025-12-10 15:01:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|27
1765378910000|2025-12-10 15:01:50|||||||||4
1765378920000|2025-12-10 15:02:00|||||||||3
1765378930000|2025-12-10 15:02:10|||||||||1
1765378950000|2025-12-10 15:02:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|31
1765378960000|2025-12-10 15:02:40|531|530.4|531.3|530.7|531.3|530.7|531|530.4|21
1765378970000|2025-12-10 15:02:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|75
1765378980000|2025-12-10 15:03:00|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|20
1765378990000|2025-12-10 15:03:10|||||||||8
1765379000000|2025-12-10 15:03:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|19
1765379010000|2025-12-10 15:03:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1765379020000|2025-12-10 15:03:40|||||||||5
1765379040000|2025-12-10 15:04:00|||||||||11
1765379050000|2025-12-10 15:04:10|||||||||4
1765379060000|2025-12-10 15:04:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1765379070000|2025-12-10 15:04:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1765379090000|2025-12-10 15:04:50|531|530.4|531|530.4|531|530.4|531|530.4|61
1765379100000|2025-12-10 15:05:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|8
1765379110000|2025-12-10 15:05:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|43
1765379120000|2025-12-10 15:05:20|||||||||4
1765379130000|2025-12-10 15:05:30|||||||||3
1765379140000|2025-12-10 15:05:40|||||||||5
1765379150000|2025-12-10 15:05:50|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|8
1765379160000|2025-12-10 15:06:00|||||||||6
1765379170000|2025-12-10 15:06:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1765379180000|2025-12-10 15:06:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|21
1765379190000|2025-12-10 15:06:30|||||||||2
1765379200000|2025-12-10 15:06:40|||||||||1
1765379210000|2025-12-10 15:06:50|||||||||1
1765379220000|2025-12-10 15:07:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|12
1765379230000|2025-12-10 15:07:10|||||||||3
1765379240000|2025-12-10 15:07:20|||||||||1
1765379250000|2025-12-10 15:07:30|||||||||17
1765379260000|2025-12-10 15:07:40|531|530.4|531|530.4|531.1|530.5|531|530.4|54
1765379270000|2025-12-10 15:07:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|3
1765379280000|2025-12-10 15:08:00|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|104
1765379290000|2025-12-10 15:08:10|||||||||3
1765379300000|2025-12-10 15:08:20|||||||||53
1765379310000|2025-12-10 15:08:30|||||||||50
1765379320000|2025-12-10 15:08:40|||||||||2
1765379330000|2025-12-10 15:08:50|||||||||4
1765379340000|2025-12-10 15:09:00|||||||||1
1765379350000|2025-12-10 15:09:10|||||||||3
1765379360000|2025-12-10 15:09:20|||||||||5
1765379370000|2025-12-10 15:09:30|||||||||11
1765379380000|2025-12-10 15:09:40|||||||||4
1765379390000|2025-12-10 15:09:50|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|82
1765379400000|2025-12-10 15:10:00|530.7|530.1|530.6|530|530.7|530.1|530.5|529.9|10
1765379410000|2025-12-10 15:10:10|530.8|530.2|530.1|529.5|530.8|530.2|530.1|529.5|41
1765379420000|2025-12-10 15:10:20|530|529.4|529.3|528.7|530|529.4|529.3|528.7|136
1765379430000|2025-12-10 15:10:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|59
1765379440000|2025-12-10 15:10:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|4
1765379460000|2025-12-10 15:11:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|4
1765379470000|2025-12-10 15:11:10|||||||||8
1765379480000|2025-12-10 15:11:20|||||||||2
1765379490000|2025-12-10 15:11:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|6
1765379500000|2025-12-10 15:11:40|529.6|529|529.8|529.2|529.8|529.2|529.6|529|36
1765379510000|2025-12-10 15:11:50|||||||||9
1765379520000|2025-12-10 15:12:00|||||||||1
1765379530000|2025-12-10 15:12:10|||||||||1
1765379540000|2025-12-10 15:12:20|529.9|529.3|530.1|529.5|530.1|529.5|529.8|529.2|28
1765379550000|2025-12-10 15:12:30|530|529.4|530.2|529.6|530.3|529.7|530|529.4|20
1765379560000|2025-12-10 15:12:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|38
1765379570000|2025-12-10 15:12:50|||||||||1
1765379580000|2025-12-10 15:13:00|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|53
1765379590000|2025-12-10 15:13:10|||||||||4
1765379600000|2025-12-10 15:13:20|||||||||9
1765379610000|2025-12-10 15:13:30|530.5|529.9|531|530.4|531|530.4|530.3|529.7|130
1765379620000|2025-12-10 15:13:40|530.8|530.2|531|530.4|531.1|530.5|530.8|530.2|217
1765379630000|2025-12-10 15:13:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|129
1765379640000|2025-12-10 15:14:00|||||||||14
1765379650000|2025-12-10 15:14:10|531|530.4|531|530.4|531|530.4|531|530.4|42
1765379660000|2025-12-10 15:14:20|||||||||6
1765379670000|2025-12-10 15:14:30|||||||||10
1765379680000|2025-12-10 15:14:40|||||||||2
1765379690000|2025-12-10 15:14:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|12
1765379700000|2025-12-10 15:15:00|||||||||2
1765379710000|2025-12-10 15:15:10|||||||||9
1765379730000|2025-12-10 15:15:30|531|530.4|531|530.4|531.1|530.5|531|530.4|6
1765379740000|2025-12-10 15:15:40|||||||||10
1765379750000|2025-12-10 15:15:50|||||||||11
1765379770000|2025-12-10 15:16:10|530.9|530.3|531|530.4|531|530.4|530.9|530.3|36
1765379780000|2025-12-10 15:16:20|530.9|530.3|530.8|530.2|531|530.4|530.8|530.2|1
1765379790000|2025-12-10 15:16:30|||||||||2
1765379800000|2025-12-10 15:16:40|||||||||1
1765379810000|2025-12-10 15:16:50|530.5|529.9|530.5|529.9|530.5|529.9|530.3|529.7|44
1765379820000|2025-12-10 15:17:00|||||||||4
1765379830000|2025-12-10 15:17:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|8
1765379840000|2025-12-10 15:17:20|||||||||4
1765379850000|2025-12-10 15:17:30|||||||||5
1765379860000|2025-12-10 15:17:40|||||||||6
1765379870000|2025-12-10 15:17:50|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|36
1765379880000|2025-12-10 15:18:00|||||||||4
1765379890000|2025-12-10 15:18:10|||||||||6
1765379900000|2025-12-10 15:18:20|||||||||4
1765379910000|2025-12-10 15:18:30|||||||||1
1765379920000|2025-12-10 15:18:40|||||||||2
1765379940000|2025-12-10 15:19:00|||||||||2
1765379950000|2025-12-10 15:19:10|||||||||16
1765379970000|2025-12-10 15:19:30|||||||||2
1765379980000|2025-12-10 15:19:40|||||||||2
1765380000000|2025-12-10 15:20:00|||||||||6
1765380010000|2025-12-10 15:20:10|||||||||3
1765380020000|2025-12-10 15:20:20|||||||||1
1765380030000|2025-12-10 15:20:30|||||||||2
1765380040000|2025-12-10 15:20:40|||||||||5
1765380050000|2025-12-10 15:20:50|||||||||1
1765380060000|2025-12-10 15:21:00|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|16
1765380070000|2025-12-10 15:21:10|||||||||2
1765380080000|2025-12-10 15:21:20|||||||||6
1765380110000|2025-12-10 15:21:50|||||||||2
1765380120000|2025-12-10 15:22:00|||||||||9
1765380130000|2025-12-10 15:22:10|||||||||30
1765380140000|2025-12-10 15:22:20|530.6|530|530.8|530.2|530.9|530.3|530.6|530|25
1765380150000|2025-12-10 15:22:30|||||||||1
1765380170000|2025-12-10 15:22:50|||||||||2
1765380180000|2025-12-10 15:23:00|||||||||2
1765380190000|2025-12-10 15:23:10|||||||||2
1765380210000|2025-12-10 15:23:30|530.6|530|530.8|530.2|530.8|530.2|530.5|529.9|32
1765380220000|2025-12-10 15:23:40|||||||||4
1765380230000|2025-12-10 15:23:50|||||||||2
1765380240000|2025-12-10 15:24:00|531|530.4|531|530.4|531|530.4|531|530.4|2
1765380250000|2025-12-10 15:24:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|15
1765380260000|2025-12-10 15:24:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|19
1765380270000|2025-12-10 15:24:30|||||||||3
1765380290000|2025-12-10 15:24:50|530.6|530|530.5|529.9|530.8|530.2|530.5|529.9|42
1765380300000|2025-12-10 15:25:00|||||||||3
1765380310000|2025-12-10 15:25:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|51
1765380320000|2025-12-10 15:25:20|530.6|530|530.6|530|530.6|530|530.6|530|5
1765380330000|2025-12-10 15:25:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1765380340000|2025-12-10 15:25:40|||||||||6
1765380360000|2025-12-10 15:26:00|||||||||1
1765380370000|2025-12-10 15:26:10|||||||||1
1765380380000|2025-12-10 15:26:20|||||||||1
1765380400000|2025-12-10 15:26:40|||||||||3
1765380410000|2025-12-10 15:26:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|13
1765380420000|2025-12-10 15:27:00|||||||||5
1765380430000|2025-12-10 15:27:10|||||||||4
1765380440000|2025-12-10 15:27:20|||||||||4
1765380450000|2025-12-10 15:27:30|||||||||9
1765380460000|2025-12-10 15:27:40|||||||||1
1765380470000|2025-12-10 15:27:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|10
1765380480000|2025-12-10 15:28:00|||||||||2
1765380490000|2025-12-10 15:28:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|13
1765380500000|2025-12-10 15:28:20|||||||||3
1765380510000|2025-12-10 15:28:30|529.6|529|529.6|529|529.6|529|529.6|529|663
1765380520000|2025-12-10 15:28:40|||||||||2
1765380530000|2025-12-10 15:28:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|18
1765380540000|2025-12-10 15:29:00|||||||||14
1765380560000|2025-12-10 15:29:20|529.6|529|529.6|529|529.6|529|529.6|529|33
1765380570000|2025-12-10 15:29:30|||||||||42
1765380580000|2025-12-10 15:29:40|||||||||2
1765380590000|2025-12-10 15:29:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|34
1765380600000|2025-12-10 15:30:00|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|9
1765380610000|2025-12-10 15:30:10|||||||||8
1765380620000|2025-12-10 15:30:20|||||||||1
1765380630000|2025-12-10 15:30:30|529.6|529|529.3|528.7|529.6|529|529.3|528.7|93
1765380640000|2025-12-10 15:30:40|||||||||1
1765380650000|2025-12-10 15:30:50|||||||||1
1765380660000|2025-12-10 15:31:00|||||||||4
1765380680000|2025-12-10 15:31:20|||||||||6
1765380690000|2025-12-10 15:31:30|||||||||7
1765380700000|2025-12-10 15:31:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|13
1765380710000|2025-12-10 15:31:50|||||||||1
1765380720000|2025-12-10 15:32:00|||||||||2
1765380730000|2025-12-10 15:32:10|||||||||52
1765380740000|2025-12-10 15:32:20|||||||||14
1765380750000|2025-12-10 15:32:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1765380760000|2025-12-10 15:32:40|||||||||16
1765380770000|2025-12-10 15:32:50|||||||||8
1765380780000|2025-12-10 15:33:00|||||||||22
1765380790000|2025-12-10 15:33:10|||||||||1
1765380800000|2025-12-10 15:33:20|528.6|528|528.6|528|528.6|528|528.6|528|88
1765380810000|2025-12-10 15:33:30|||||||||11
1765380820000|2025-12-10 15:33:40|528.3|527.7|528.6|528|528.6|528|528.3|527.7|340
1765380830000|2025-12-10 15:33:50|||||||||29
1765380850000|2025-12-10 15:34:10|||||||||2
1765380860000|2025-12-10 15:34:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|15
1765380870000|2025-12-10 15:34:30|||||||||13
1765380880000|2025-12-10 15:34:40|528.6|528|528.8|528.2|528.8|528.2|528.6|528|56
1765380890000|2025-12-10 15:34:50|||||||||1
1765380900000|2025-12-10 15:35:00|528.6|528|528.6|528|528.6|528|528.6|528|6
1765380910000|2025-12-10 15:35:10|||||||||3
1765380930000|2025-12-10 15:35:30|||||||||1
1765380940000|2025-12-10 15:35:40|||||||||23
1765380950000|2025-12-10 15:35:50|||||||||7
1765380960000|2025-12-10 15:36:00|||||||||11
1765380970000|2025-12-10 15:36:10|||||||||4
1765380980000|2025-12-10 15:36:20|||||||||2
1765380990000|2025-12-10 15:36:30|||||||||3
1765381000000|2025-12-10 15:36:40|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|9
1765381010000|2025-12-10 15:36:50|||||||||18
1765381020000|2025-12-10 15:37:00|||||||||7
1765381030000|2025-12-10 15:37:10|||||||||66
1765381040000|2025-12-10 15:37:20|||||||||7
1765381060000|2025-12-10 15:37:40|||||||||1
1765381070000|2025-12-10 15:37:50|||||||||26
1765381080000|2025-12-10 15:38:00|||||||||9
1765381100000|2025-12-10 15:38:20|||||||||1
1765381110000|2025-12-10 15:38:30|||||||||11
1765381120000|2025-12-10 15:38:40|||||||||2
1765381140000|2025-12-10 15:39:00|||||||||6
1765381150000|2025-12-10 15:39:10|528.6|528|528.8|528.2|528.8|528.2|528.6|528|58
1765381160000|2025-12-10 15:39:20|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|7
1765381170000|2025-12-10 15:39:30|||||||||1
1765381180000|2025-12-10 15:39:40|528.3|527.7|528.3|527.7|528.6|528|528.3|527.7|209
1765381190000|2025-12-10 15:39:50|528.6|528|528.6|528|528.6|528|528.6|528|73
1765381200000|2025-12-10 15:40:00|||||||||6
1765381210000|2025-12-10 15:40:10|528.5|527.9|528.3|527.7|528.6|528|528.3|527.7|13
1765381220000|2025-12-10 15:40:20|||||||||5
1765381230000|2025-12-10 15:40:30|528.6|528|528.6|528|528.6|528|528.6|528|3
1765381240000|2025-12-10 15:40:40|||||||||4
1765381250000|2025-12-10 15:40:50|||||||||8
1765381260000|2025-12-10 15:41:00|528.8|528.2|528.6|528|528.8|528.2|528.6|528|39
1765381270000|2025-12-10 15:41:10|||||||||3
1765381280000|2025-12-10 15:41:20|||||||||12
1765381300000|2025-12-10 15:41:40|||||||||7
1765381310000|2025-12-10 15:41:50|||||||||12
1765381320000|2025-12-10 15:42:00|||||||||1
1765381340000|2025-12-10 15:42:20|||||||||3
1765381350000|2025-12-10 15:42:30|||||||||35
1765381360000|2025-12-10 15:42:40|||||||||9
1765381370000|2025-12-10 15:42:50|||||||||15
1765381380000|2025-12-10 15:43:00|||||||||2
1765381390000|2025-12-10 15:43:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|32
1765381400000|2025-12-10 15:43:20|528.6|528|528.5|527.9|528.6|528|528.5|527.9|40
1765381410000|2025-12-10 15:43:30|528.6|528|528.3|527.7|528.6|528|528.3|527.7|16
1765381420000|2025-12-10 15:43:40|||||||||13
1765381430000|2025-12-10 15:43:50|||||||||1
1765381440000|2025-12-10 15:44:00|||||||||8
1765381450000|2025-12-10 15:44:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|259
1765381460000|2025-12-10 15:44:20|||||||||4
1765381470000|2025-12-10 15:44:30|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|6
1765381480000|2025-12-10 15:44:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|18
1765381490000|2025-12-10 15:44:50|||||||||5
1765381500000|2025-12-10 15:45:00|||||||||6
1765381510000|2025-12-10 15:45:10|||||||||9
1765381520000|2025-12-10 15:45:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|111
1765381530000|2025-12-10 15:45:30|527.6|527|527.6|527|527.6|527|527.6|527|63
1765381540000|2025-12-10 15:45:40|||||||||111
1765381550000|2025-12-10 15:45:50|527.3|526.7|527.3|526.7|527.6|527|527.3|526.7|39
1765381560000|2025-12-10 15:46:00|527.6|527|527.6|527|527.6|527|527.6|527|82
1765381570000|2025-12-10 15:46:10|||||||||10
1765381580000|2025-12-10 15:46:20|||||||||14
1765381590000|2025-12-10 15:46:30|||||||||21
1765381600000|2025-12-10 15:46:40|||||||||7
1765381610000|2025-12-10 15:46:50|||||||||2
1765381620000|2025-12-10 15:47:00|||||||||32
1765381630000|2025-12-10 15:47:10|||||||||12
1765381640000|2025-12-10 15:47:20|||||||||10
1765381650000|2025-12-10 15:47:30|||||||||6
1765381660000|2025-12-10 15:47:40|||||||||16
1765381670000|2025-12-10 15:47:50|||||||||17
1765381680000|2025-12-10 15:48:00|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|29
1765381690000|2025-12-10 15:48:10|||||||||10
1765381700000|2025-12-10 15:48:20|||||||||12
1765381710000|2025-12-10 15:48:30|||||||||3
1765381720000|2025-12-10 15:48:40|||||||||10
1765381730000|2025-12-10 15:48:50|527.6|527|527.6|527|527.6|527|527.6|527|15
1765381740000|2025-12-10 15:49:00|||||||||6
1765381750000|2025-12-10 15:49:10|||||||||16
1765381760000|2025-12-10 15:49:20|||||||||5
1765381770000|2025-12-10 15:49:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|53
1765381780000|2025-12-10 15:49:40|527.6|527|527.6|527|527.6|527|527.6|527|9
1765381790000|2025-12-10 15:49:50|||||||||5
1765381800000|2025-12-10 15:50:00|||||||||5
1765381810000|2025-12-10 15:50:10|||||||||7
1765381820000|2025-12-10 15:50:20|||||||||21
1765381830000|2025-12-10 15:50:30|527.8|527.2|527.6|527|527.8|527.2|527.6|527|51
1765381840000|2025-12-10 15:50:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|26
1765381850000|2025-12-10 15:50:50|528.1|527.5|528.1|527.5|528.3|527.7|528.1|527.5|253
1765381860000|2025-12-10 15:51:00|||||||||16
1765381870000|2025-12-10 15:51:10|||||||||8
1765381880000|2025-12-10 15:51:20|||||||||4
1765381890000|2025-12-10 15:51:30|||||||||13
1765381900000|2025-12-10 15:51:40|||||||||2
1765381910000|2025-12-10 15:51:50|||||||||6
1765381920000|2025-12-10 15:52:00|528|527.4|528.1|527.5|528.1|527.5|527.8|527.2|39
1765381930000|2025-12-10 15:52:10|||||||||5
1765381950000|2025-12-10 15:52:30|||||||||6
1765381960000|2025-12-10 15:52:40|||||||||12
1765381970000|2025-12-10 15:52:50|||||||||47
1765381980000|2025-12-10 15:53:00|||||||||5
1765381990000|2025-12-10 15:53:10|||||||||1
1765382000000|2025-12-10 15:53:20|||||||||3
1765382010000|2025-12-10 15:53:30|||||||||1
1765382020000|2025-12-10 15:53:40|||||||||3
1765382040000|2025-12-10 15:54:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|26
1765382050000|2025-12-10 15:54:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|21
1765382060000|2025-12-10 15:54:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|169
1765382080000|2025-12-10 15:54:40|||||||||7
1765382090000|2025-12-10 15:54:50|||||||||11
1765382100000|2025-12-10 15:55:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|94
1765382110000|2025-12-10 15:55:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|11
1765382120000|2025-12-10 15:55:20|||||||||6
1765382130000|2025-12-10 15:55:30|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|22
1765382140000|2025-12-10 15:55:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1765382150000|2025-12-10 15:55:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|13
1765382160000|2025-12-10 15:56:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|8
1765382170000|2025-12-10 15:56:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1765382180000|2025-12-10 15:56:20|527.6|527|527.6|527|527.6|527|527.6|527|21
1765382190000|2025-12-10 15:56:30|||||||||29
1765382200000|2025-12-10 15:56:40|||||||||6
1765382220000|2025-12-10 15:57:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|42
1765382230000|2025-12-10 15:57:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|18
1765382240000|2025-12-10 15:57:20|||||||||4
1765382250000|2025-12-10 15:57:30|||||||||18
1765382260000|2025-12-10 15:57:40|||||||||49
1765382270000|2025-12-10 15:57:50|||||||||17
1765382280000|2025-12-10 15:58:00|||||||||26
1765382290000|2025-12-10 15:58:10|||||||||40
1765382300000|2025-12-10 15:58:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|56
1765382310000|2025-12-10 15:58:30|||||||||8
1765382320000|2025-12-10 15:58:40|||||||||41
1765382330000|2025-12-10 15:58:50|||||||||6
1765382340000|2025-12-10 15:59:00|||||||||4
1765382350000|2025-12-10 15:59:10|||||||||7
1765382360000|2025-12-10 15:59:20|||||||||10
1765382370000|2025-12-10 15:59:30|||||||||1
1765382380000|2025-12-10 15:59:40|||||||||6
1765382390000|2025-12-10 15:59:50|||||||||4
1765382400000|2025-12-10 16:00:00|528.4|527.8|528.6|528|528.6|528|528.4|527.8|112
1765382410000|2025-12-10 16:00:10|528.7|528.1|529.1|528.5|529.1|528.5|528.7|528.1|50
1765382420000|2025-12-10 16:00:20|||||||||1
1765382430000|2025-12-10 16:00:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|31
1765382440000|2025-12-10 16:00:40|529|528.4|528.9|528.3|529|528.4|528.9|528.3|38
1765382450000|2025-12-10 16:00:50|||||||||4
1765382460000|2025-12-10 16:01:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1765382470000|2025-12-10 16:01:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1765382480000|2025-12-10 16:01:20|||||||||5
1765382490000|2025-12-10 16:01:30|||||||||9
1765382500000|2025-12-10 16:01:40|||||||||6
1765382510000|2025-12-10 16:01:50|||||||||5
1765382520000|2025-12-10 16:02:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1765382530000|2025-12-10 16:02:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|8
1765382540000|2025-12-10 16:02:20|||||||||2
1765382550000|2025-12-10 16:02:30|||||||||4
1765382560000|2025-12-10 16:02:40|528.8|528.2|528.6|528|528.8|528.2|528.6|528|18
1765382570000|2025-12-10 16:02:50|||||||||5
1765382580000|2025-12-10 16:03:00|||||||||3
1765382590000|2025-12-10 16:03:10|||||||||5
1765382600000|2025-12-10 16:03:20|||||||||7
1765382610000|2025-12-10 16:03:30|||||||||5
1765382620000|2025-12-10 16:03:40|||||||||5
1765382630000|2025-12-10 16:03:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|26
1765382640000|2025-12-10 16:04:00|||||||||7
1765382650000|2025-12-10 16:04:10|||||||||41
1765382660000|2025-12-10 16:04:20|||||||||5
1765382670000|2025-12-10 16:04:30|||||||||5
1765382680000|2025-12-10 16:04:40|||||||||2
1765382690000|2025-12-10 16:04:50|||||||||3
1765382700000|2025-12-10 16:05:00|||||||||7
1765382710000|2025-12-10 16:05:10|||||||||5
1765382720000|2025-12-10 16:05:20|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|18
1765382730000|2025-12-10 16:05:30|||||||||7
1765382740000|2025-12-10 16:05:40|||||||||2
1765382760000|2025-12-10 16:06:00|||||||||6
1765382770000|2025-12-10 16:06:10|||||||||4
1765382780000|2025-12-10 16:06:20|||||||||2
1765382790000|2025-12-10 16:06:30|528.6|528|528.6|528|528.6|528|528.5|527.9|15
1765382800000|2025-12-10 16:06:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|7
1765382820000|2025-12-10 16:07:00|||||||||1
1765382830000|2025-12-10 16:07:10|||||||||9
1765382840000|2025-12-10 16:07:20|||||||||3
1765382850000|2025-12-10 16:07:30|||||||||6
1765382860000|2025-12-10 16:07:40|||||||||1
1765382880000|2025-12-10 16:08:00|528.6|528|528.6|528|528.6|528|528.4|527.8|42
1765382890000|2025-12-10 16:08:10|||||||||1
1765382900000|2025-12-10 16:08:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|70
1765382910000|2025-12-10 16:08:30|||||||||3
1765382920000|2025-12-10 16:08:40|||||||||31
1765382930000|2025-12-10 16:08:50|||||||||25
1765382940000|2025-12-10 16:09:00|||||||||1
1765382950000|2025-12-10 16:09:10|||||||||17
1765382960000|2025-12-10 16:09:20|||||||||9
1765382970000|2025-12-10 16:09:30|||||||||5
1765382980000|2025-12-10 16:09:40|||||||||2
1765382990000|2025-12-10 16:09:50|528.3|527.7|528.1|527.5|528.4|527.8|528.1|527.5|80
1765383000000|2025-12-10 16:10:00|||||||||11
1765383010000|2025-12-10 16:10:10|||||||||11
1765383020000|2025-12-10 16:10:20|||||||||1
1765383030000|2025-12-10 16:10:30|||||||||8
1765383040000|2025-12-10 16:10:40|||||||||13
1765383050000|2025-12-10 16:10:50|528.4|527.8|528.1|527.5|528.4|527.8|528.1|527.5|75
1765383070000|2025-12-10 16:11:10|||||||||11
1765383100000|2025-12-10 16:11:40|||||||||11
1765383110000|2025-12-10 16:11:50|||||||||1
1765383120000|2025-12-10 16:12:00|||||||||3
1765383140000|2025-12-10 16:12:20|||||||||7
1765383150000|2025-12-10 16:12:30|||||||||9
1765383170000|2025-12-10 16:12:50|||||||||6
1765383180000|2025-12-10 16:13:00|||||||||5
1765383190000|2025-12-10 16:13:10|||||||||19
1765383200000|2025-12-10 16:13:20|||||||||1
1765383210000|2025-12-10 16:13:30|||||||||1
1765383220000|2025-12-10 16:13:40|||||||||2
1765383230000|2025-12-10 16:13:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|19
1765383240000|2025-12-10 16:14:00|527.6|527|527.6|527|527.6|527|527.6|527|62
1765383260000|2025-12-10 16:14:20|||||||||4
1765383270000|2025-12-10 16:14:30|||||||||10
1765383290000|2025-12-10 16:14:50|||||||||1
1765383300000|2025-12-10 16:15:00|||||||||8
1765383310000|2025-12-10 16:15:10|||||||||7
1765383320000|2025-12-10 16:15:20|||||||||2
1765383330000|2025-12-10 16:15:30|||||||||4
1765383340000|2025-12-10 16:15:40|||||||||8
1765383350000|2025-12-10 16:15:50|||||||||11
1765383360000|2025-12-10 16:16:00|||||||||4
1765383370000|2025-12-10 16:16:10|||||||||7
1765383380000|2025-12-10 16:16:20|||||||||3
1765383390000|2025-12-10 16:16:30|||||||||2
1765383400000|2025-12-10 16:16:40|||||||||1
1765383410000|2025-12-10 16:16:50|||||||||1
1765383420000|2025-12-10 16:17:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|57
1765383430000|2025-12-10 16:17:10|528|527.4|527.9|527.3|528|527.4|527.9|527.3|6
1765383440000|2025-12-10 16:17:20|528.1|527.5|528.1|527.5|528.1|527.5|527.9|527.3|23
1765383460000|2025-12-10 16:17:40|||||||||10
1765383500000|2025-12-10 16:18:20|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|59
1765383510000|2025-12-10 16:18:30|||||||||2
1765383520000|2025-12-10 16:18:40|||||||||4
1765383530000|2025-12-10 16:18:50|||||||||4
1765383540000|2025-12-10 16:19:00|||||||||17
1765383550000|2025-12-10 16:19:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|27
1765383560000|2025-12-10 16:19:20|||||||||6
1765383570000|2025-12-10 16:19:30|||||||||11
1765383580000|2025-12-10 16:19:40|||||||||2
1765383590000|2025-12-10 16:19:50|||||||||3
1765383600000|2025-12-10 16:20:00|||||||||1
1765383610000|2025-12-10 16:20:10|||||||||1
1765383630000|2025-12-10 16:20:30|||||||||3
1765383640000|2025-12-10 16:20:40|||||||||7
1765383660000|2025-12-10 16:21:00|||||||||1
1765383680000|2025-12-10 16:21:20|||||||||2
1765383690000|2025-12-10 16:21:30|||||||||2
1765383700000|2025-12-10 16:21:40|||||||||11
1765383710000|2025-12-10 16:21:50|||||||||1
1765383720000|2025-12-10 16:22:00|||||||||1
1765383730000|2025-12-10 16:22:10|||||||||8
1765383740000|2025-12-10 16:22:20|||||||||17
1765383750000|2025-12-10 16:22:30|||||||||3
1765383760000|2025-12-10 16:22:40|||||||||3
1765383770000|2025-12-10 16:22:50|||||||||13
1765383780000|2025-12-10 16:23:00|||||||||1
1765383790000|2025-12-10 16:23:10|||||||||1
1765383810000|2025-12-10 16:23:30|||||||||11
1765383820000|2025-12-10 16:23:40|528.4|527.8|528.5|527.9|528.6|528|528.4|527.8|48
1765383830000|2025-12-10 16:23:50|528.4|527.8|528.4|527.8|528.6|528|528.4|527.8|16
1765383840000|2025-12-10 16:24:00|||||||||9
1765383850000|2025-12-10 16:24:10|||||||||9
1765383860000|2025-12-10 16:24:20|||||||||4
1765383870000|2025-12-10 16:24:30|||||||||5
1765383880000|2025-12-10 16:24:40|||||||||22
1765383890000|2025-12-10 16:24:50|||||||||5
1765383900000|2025-12-10 16:25:00|||||||||4
1765383910000|2025-12-10 16:25:10|||||||||6
1765383930000|2025-12-10 16:25:30|||||||||5
1765383940000|2025-12-10 16:25:40|||||||||5
1765383950000|2025-12-10 16:25:50|||||||||9
1765383960000|2025-12-10 16:26:00|||||||||1
1765383970000|2025-12-10 16:26:10|||||||||10
1765383980000|2025-12-10 16:26:20|||||||||1
1765383990000|2025-12-10 16:26:30|||||||||2
1765384000000|2025-12-10 16:26:40|||||||||9
1765384010000|2025-12-10 16:26:50|||||||||1
1765384020000|2025-12-10 16:27:00|||||||||4
1765384030000|2025-12-10 16:27:10|||||||||1
1765384040000|2025-12-10 16:27:20|||||||||7
1765384050000|2025-12-10 16:27:30|||||||||14
1765384060000|2025-12-10 16:27:40|||||||||3
1765384080000|2025-12-10 16:28:00|||||||||7
1765384090000|2025-12-10 16:28:10|||||||||3
1765384100000|2025-12-10 16:28:20|||||||||2
1765384110000|2025-12-10 16:28:30|||||||||13
1765384120000|2025-12-10 16:28:40|||||||||4
1765384130000|2025-12-10 16:28:50|||||||||8
1765384140000|2025-12-10 16:29:00|||||||||2
1765384150000|2025-12-10 16:29:10|||||||||1
1765384160000|2025-12-10 16:29:20|||||||||12
1765384170000|2025-12-10 16:29:30|||||||||11
1765384180000|2025-12-10 16:29:40|||||||||11
1765384190000|2025-12-10 16:29:50|||||||||14
1765384200000|2025-12-10 16:30:00|||||||||6
1765384230000|2025-12-10 16:30:30|||||||||10
1765384240000|2025-12-10 16:30:40|||||||||11
1765384250000|2025-12-10 16:30:50|||||||||1
1765384260000|2025-12-10 16:31:00|||||||||18
1765384270000|2025-12-10 16:31:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1765384280000|2025-12-10 16:31:20|||||||||16
1765384290000|2025-12-10 16:31:30|||||||||2
1765384300000|2025-12-10 16:31:40|||||||||2
1765384310000|2025-12-10 16:31:50|||||||||10
1765384320000|2025-12-10 16:32:00|||||||||4
1765384330000|2025-12-10 16:32:10|||||||||7
1765384340000|2025-12-10 16:32:20|||||||||6
1765384360000|2025-12-10 16:32:40|||||||||5
1765384370000|2025-12-10 16:32:50|||||||||1
1765384380000|2025-12-10 16:33:00|||||||||13
1765384390000|2025-12-10 16:33:10|||||||||3
1765384400000|2025-12-10 16:33:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|42
1765384410000|2025-12-10 16:33:30|||||||||5
1765384420000|2025-12-10 16:33:40|||||||||6
1765384430000|2025-12-10 16:33:50|||||||||4
1765384440000|2025-12-10 16:34:00|||||||||10
1765384450000|2025-12-10 16:34:10|||||||||2
1765384460000|2025-12-10 16:34:20|||||||||2
1765384470000|2025-12-10 16:34:30|||||||||15
1765384480000|2025-12-10 16:34:40|||||||||11
1765384490000|2025-12-10 16:34:50|||||||||4
1765384500000|2025-12-10 16:35:00|||||||||4
1765384510000|2025-12-10 16:35:10|||||||||14
1765384520000|2025-12-10 16:35:20|||||||||8
1765384530000|2025-12-10 16:35:30|||||||||2
1765384540000|2025-12-10 16:35:40|||||||||10
1765384550000|2025-12-10 16:35:50|||||||||3
1765384560000|2025-12-10 16:36:00|||||||||11
1765384570000|2025-12-10 16:36:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1765384580000|2025-12-10 16:36:20|||||||||6
1765384610000|2025-12-10 16:36:50|||||||||4
1765384620000|2025-12-10 16:37:00|||||||||1
1765384630000|2025-12-10 16:37:10|||||||||5
1765384640000|2025-12-10 16:37:20|||||||||8
1765384650000|2025-12-10 16:37:30|528|527.4|528.1|527.5|528.1|527.5|527.9|527.3|17
1765384660000|2025-12-10 16:37:40|||||||||4
1765384670000|2025-12-10 16:37:50|||||||||1
1765384680000|2025-12-10 16:38:00|||||||||2
1765384710000|2025-12-10 16:38:30|||||||||7
1765384720000|2025-12-10 16:38:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1765384730000|2025-12-10 16:38:50|||||||||13
1765384740000|2025-12-10 16:39:00|||||||||3
1765384750000|2025-12-10 16:39:10|||||||||1
1765384760000|2025-12-10 16:39:20|||||||||3
1765384770000|2025-12-10 16:39:30|||||||||4
1765384780000|2025-12-10 16:39:40|||||||||9
1765384790000|2025-12-10 16:39:50|||||||||5
1765384800000|2025-12-10 16:40:00|||||||||21
1765384820000|2025-12-10 16:40:20|||||||||1
1765384840000|2025-12-10 16:40:40|||||||||2
1765384850000|2025-12-10 16:40:50|||||||||13
1765384870000|2025-12-10 16:41:10|||||||||4
1765384900000|2025-12-10 16:41:40|||||||||2
1765384910000|2025-12-10 16:41:50|||||||||8
1765384920000|2025-12-10 16:42:00|||||||||6
1765384930000|2025-12-10 16:42:10|||||||||2
1765384940000|2025-12-10 16:42:20|||||||||1
1765384950000|2025-12-10 16:42:30|||||||||1
1765384960000|2025-12-10 16:42:40|||||||||12
1765384970000|2025-12-10 16:42:50|||||||||2
1765384980000|2025-12-10 16:43:00|||||||||18
1765384990000|2025-12-10 16:43:10|||||||||1
1765385000000|2025-12-10 16:43:20|||||||||4
1765385010000|2025-12-10 16:43:30|||||||||13
1765385020000|2025-12-10 16:43:40|||||||||8
1765385030000|2025-12-10 16:43:50|||||||||5
1765385040000|2025-12-10 16:44:00|||||||||9
1765385050000|2025-12-10 16:44:10|||||||||13
1765385060000|2025-12-10 16:44:20|||||||||8
1765385070000|2025-12-10 16:44:30|||||||||1
1765385080000|2025-12-10 16:44:40|||||||||7
1765385090000|2025-12-10 16:44:50|||||||||5
1765385100000|2025-12-10 16:45:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|67
1765385110000|2025-12-10 16:45:10|||||||||1
1765385120000|2025-12-10 16:45:20|||||||||14
1765385130000|2025-12-10 16:45:30|||||||||2
1765385150000|2025-12-10 16:45:50|||||||||6
1765385160000|2025-12-10 16:46:00|||||||||5
1765385170000|2025-12-10 16:46:10|||||||||10
1765385180000|2025-12-10 16:46:20|||||||||3
1765385190000|2025-12-10 16:46:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|70
1765385200000|2025-12-10 16:46:40|||||||||1
1765385210000|2025-12-10 16:46:50|||||||||1
1765385220000|2025-12-10 16:47:00|||||||||8
1765385230000|2025-12-10 16:47:10|||||||||7
1765385240000|2025-12-10 16:47:20|||||||||1
1765385250000|2025-12-10 16:47:30|||||||||15
1765385260000|2025-12-10 16:47:40|||||||||63
1765385270000|2025-12-10 16:47:50|||||||||9
1765385280000|2025-12-10 16:48:00|||||||||9
1765385290000|2025-12-10 16:48:10|||||||||1
1765385300000|2025-12-10 16:48:20|||||||||6
1765385310000|2025-12-10 16:48:30|||||||||3
1765385320000|2025-12-10 16:48:40|||||||||6
1765385330000|2025-12-10 16:48:50|||||||||3
1765385340000|2025-12-10 16:49:00|||||||||2
1765385350000|2025-12-10 16:49:10|||||||||6
1765385360000|2025-12-10 16:49:20|527.6|527|527.6|527|527.6|527|527.6|527|18
1765385370000|2025-12-10 16:49:30|||||||||16
1765385380000|2025-12-10 16:49:40|||||||||2
1765385390000|2025-12-10 16:49:50|||||||||22
1765385400000|2025-12-10 16:50:00|||||||||10
1765385410000|2025-12-10 16:50:10|||||||||1
1765385420000|2025-12-10 16:50:20|||||||||3
1765385430000|2025-12-10 16:50:30|||||||||3
1765385440000|2025-12-10 16:50:40|||||||||195
1765385450000|2025-12-10 16:50:50|||||||||13
1765385460000|2025-12-10 16:51:00|||||||||3
1765385470000|2025-12-10 16:51:10|||||||||4
1765385490000|2025-12-10 16:51:30|||||||||5
1765385510000|2025-12-10 16:51:50|||||||||1
1765385520000|2025-12-10 16:52:00|||||||||22
1765385530000|2025-12-10 16:52:10|||||||||4
1765385540000|2025-12-10 16:52:20|||||||||2
1765385550000|2025-12-10 16:52:30|||||||||1
1765385560000|2025-12-10 16:52:40|||||||||6
1765385570000|2025-12-10 16:52:50|||||||||6
1765385580000|2025-12-10 16:53:00|||||||||2
1765385590000|2025-12-10 16:53:10|527.9|527.3|527.6|527|527.9|527.3|527.6|527|160
1765385600000|2025-12-10 16:53:20|||||||||3
1765385610000|2025-12-10 16:53:30|||||||||16
1765385620000|2025-12-10 16:53:40|||||||||43
1765385630000|2025-12-10 16:53:50|||||||||9
1765385640000|2025-12-10 16:54:00|||||||||8
1765385650000|2025-12-10 16:54:10|||||||||6
1765385660000|2025-12-10 16:54:20|||||||||17
1765385670000|2025-12-10 16:54:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|91
1765385680000|2025-12-10 16:54:40|||||||||1
1765385690000|2025-12-10 16:54:50|||||||||4
1765385710000|2025-12-10 16:55:10|||||||||9
1765385720000|2025-12-10 16:55:20|||||||||17
1765385730000|2025-12-10 16:55:30|||||||||14
1765385740000|2025-12-10 16:55:40|||||||||4
1765385750000|2025-12-10 16:55:50|||||||||4
1765385760000|2025-12-10 16:56:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|26
1765385770000|2025-12-10 16:56:10|||||||||5
1765385790000|2025-12-10 16:56:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|133
1765385800000|2025-12-10 16:56:40|||||||||1
1765385810000|2025-12-10 16:56:50|||||||||1
1765385820000|2025-12-10 16:57:00|||||||||71
1765385830000|2025-12-10 16:57:10|||||||||6
1765385840000|2025-12-10 16:57:20|||||||||10
1765385850000|2025-12-10 16:57:30|||||||||3
1765385860000|2025-12-10 16:57:40|||||||||19
1765385870000|2025-12-10 16:57:50|||||||||13
1765385880000|2025-12-10 16:58:00|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|16
1765385890000|2025-12-10 16:58:10|||||||||8
1765385900000|2025-12-10 16:58:20|||||||||1
1765385910000|2025-12-10 16:58:30|||||||||4
1765385920000|2025-12-10 16:58:40|||||||||6
1765385930000|2025-12-10 16:58:50|||||||||21
1765385940000|2025-12-10 16:59:00|||||||||12
1765385950000|2025-12-10 16:59:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|76
1765385960000|2025-12-10 16:59:20|||||||||9
1765385970000|2025-12-10 16:59:30|||||||||5
1765385980000|2025-12-10 16:59:40|||||||||5
1765385990000|2025-12-10 16:59:50|||||||||126
1765386000000|2025-12-10 17:00:00|||||||||3
1765386010000|2025-12-10 17:00:10|||||||||35
1765386030000|2025-12-10 17:00:30|||||||||1
1765386050000|2025-12-10 17:00:50|||||||||3
1765386060000|2025-12-10 17:01:00|||||||||6
1765386070000|2025-12-10 17:01:10|||||||||6
1765386080000|2025-12-10 17:01:20|||||||||3
1765386090000|2025-12-10 17:01:30|||||||||3
1765386100000|2025-12-10 17:01:40|527.6|527|527.6|527|527.6|527|527.6|527|70
1765386120000|2025-12-10 17:02:00|||||||||1
1765386140000|2025-12-10 17:02:20|||||||||9
1765386150000|2025-12-10 17:02:30|527.7|527.1|528.4|527.8|528.4|527.8|527.7|527.1|195
1765386160000|2025-12-10 17:02:40|||||||||4
1765386170000|2025-12-10 17:02:50|||||||||4
1765386180000|2025-12-10 17:03:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|49
1765386190000|2025-12-10 17:03:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|45
1765386210000|2025-12-10 17:03:30|||||||||1
1765386220000|2025-12-10 17:03:40|527.6|527|527.6|527|527.6|527|527.6|527|88
1765386230000|2025-12-10 17:03:50|||||||||3
1765386240000|2025-12-10 17:04:00|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|5
1765386250000|2025-12-10 17:04:10|||||||||4
1765386260000|2025-12-10 17:04:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|268
1765386270000|2025-12-10 17:04:30|||||||||4
1765386280000|2025-12-10 17:04:40|||||||||41
1765386290000|2025-12-10 17:04:50|||||||||3
1765386300000|2025-12-10 17:05:00|||||||||12
1765386310000|2025-12-10 17:05:10|||||||||3
1765386320000|2025-12-10 17:05:20|527.6|527|527.6|527|527.6|527|527.6|527|152
1765386330000|2025-12-10 17:05:30|||||||||1
1765386340000|2025-12-10 17:05:40|||||||||1
1765386350000|2025-12-10 17:05:50|||||||||2
1765386360000|2025-12-10 17:06:00|||||||||1
1765386370000|2025-12-10 17:06:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|16
1765386380000|2025-12-10 17:06:20|||||||||2
1765386390000|2025-12-10 17:06:30|||||||||9
1765386410000|2025-12-10 17:06:50|||||||||1
1765386420000|2025-12-10 17:07:00|||||||||25
1765386430000|2025-12-10 17:07:10|527.6|527|527.6|527|527.6|527|527.6|527|50
1765386440000|2025-12-10 17:07:20|||||||||2
1765386450000|2025-12-10 17:07:30|||||||||1
1765386460000|2025-12-10 17:07:40|||||||||1
1765386480000|2025-12-10 17:08:00|||||||||8
1765386490000|2025-12-10 17:08:10|||||||||5
1765386500000|2025-12-10 17:08:20|||||||||1
1765386510000|2025-12-10 17:08:30|||||||||1
1765386520000|2025-12-10 17:08:40|||||||||9
1765386530000|2025-12-10 17:08:50|||||||||6
1765386540000|2025-12-10 17:09:00|||||||||3
1765386550000|2025-12-10 17:09:10|||||||||3
1765386560000|2025-12-10 17:09:20|||||||||15
1765386570000|2025-12-10 17:09:30|||||||||1
1765386580000|2025-12-10 17:09:40|||||||||3
1765386590000|2025-12-10 17:09:50|||||||||5
1765386600000|2025-12-10 17:10:00|||||||||1
1765386610000|2025-12-10 17:10:10|||||||||1
1765386620000|2025-12-10 17:10:20|||||||||8
1765386640000|2025-12-10 17:10:40|||||||||5
1765386650000|2025-12-10 17:10:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|8
1765386660000|2025-12-10 17:11:00|528|527.4|528|527.4|528|527.4|528|527.4|3
1765386670000|2025-12-10 17:11:10|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|9
1765386700000|2025-12-10 17:11:40|||||||||1
1765386710000|2025-12-10 17:11:50|||||||||4
1765386720000|2025-12-10 17:12:00|||||||||2
1765386730000|2025-12-10 17:12:10|||||||||1
1765386740000|2025-12-10 17:12:20|||||||||21
1765386750000|2025-12-10 17:12:30|||||||||39
1765386760000|2025-12-10 17:12:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|18
1765386770000|2025-12-10 17:12:50|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|26
1765386780000|2025-12-10 17:13:00|528.1|527.5|528.4|527.8|528.4|527.8|528.1|527.5|19
1765386790000|2025-12-10 17:13:10|||||||||15
1765386810000|2025-12-10 17:13:30|||||||||4
1765386820000|2025-12-10 17:13:40|||||||||6
1765386830000|2025-12-10 17:13:50|||||||||5
1765386840000|2025-12-10 17:14:00|528.1|527.5|528.4|527.8|528.4|527.8|528.1|527.5|60
1765386850000|2025-12-10 17:14:10|||||||||3
1765386860000|2025-12-10 17:14:20|||||||||2
1765386870000|2025-12-10 17:14:30|||||||||50
1765386880000|2025-12-10 17:14:40|528.6|528|528.6|528|528.6|528|528.6|528|30
1765386890000|2025-12-10 17:14:50|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|13
1765386900000|2025-12-10 17:15:00|528.6|528|528.4|527.8|528.6|528|528.4|527.8|26
1765386910000|2025-12-10 17:15:10|||||||||2
1765386920000|2025-12-10 17:15:20|||||||||8
1765386930000|2025-12-10 17:15:30|||||||||5
1765386940000|2025-12-10 17:15:40|||||||||7
1765386950000|2025-12-10 17:15:50|||||||||5
1765386960000|2025-12-10 17:16:00|528.6|528|528.6|528|528.6|528|528.6|528|101
1765386990000|2025-12-10 17:16:30|||||||||4
1765387000000|2025-12-10 17:16:40|||||||||2
1765387010000|2025-12-10 17:16:50|||||||||3
1765387020000|2025-12-10 17:17:00|||||||||46
1765387030000|2025-12-10 17:17:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|8
1765387050000|2025-12-10 17:17:30|||||||||21
1765387070000|2025-12-10 17:17:50|||||||||1
1765387080000|2025-12-10 17:18:00|528.6|528|528.6|528|528.6|528|528.6|528|15
1765387090000|2025-12-10 17:18:10|||||||||10
1765387100000|2025-12-10 17:18:20|||||||||3
1765387110000|2025-12-10 17:18:30|||||||||6
1765387120000|2025-12-10 17:18:40|||||||||2
1765387130000|2025-12-10 17:18:50|||||||||1
1765387140000|2025-12-10 17:19:00|||||||||57
1765387150000|2025-12-10 17:19:10|||||||||3
1765387160000|2025-12-10 17:19:20|||||||||5
1765387170000|2025-12-10 17:19:30|||||||||6
1765387180000|2025-12-10 17:19:40|||||||||5
1765387190000|2025-12-10 17:19:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|53
1765387200000|2025-12-10 17:20:00|||||||||26
1765387210000|2025-12-10 17:20:10|||||||||11
1765387220000|2025-12-10 17:20:20|||||||||1
1765387230000|2025-12-10 17:20:30|||||||||4
1765387240000|2025-12-10 17:20:40|||||||||1
1765387250000|2025-12-10 17:20:50|||||||||4
1765387260000|2025-12-10 17:21:00|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|61
1765387270000|2025-12-10 17:21:10|||||||||8
1765387280000|2025-12-10 17:21:20|||||||||11
1765387290000|2025-12-10 17:21:30|||||||||6
1765387300000|2025-12-10 17:21:40|||||||||1
1765387310000|2025-12-10 17:21:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|50
1765387320000|2025-12-10 17:22:00|528.6|528|528.4|527.8|528.6|528|528.4|527.8|34
1765387350000|2025-12-10 17:22:30|||||||||3
1765387360000|2025-12-10 17:22:40|||||||||5
1765387380000|2025-12-10 17:23:00|||||||||16
1765387390000|2025-12-10 17:23:10|||||||||1
1765387400000|2025-12-10 17:23:20|||||||||9
1765387410000|2025-12-10 17:23:30|||||||||12
1765387420000|2025-12-10 17:23:40|||||||||1
1765387430000|2025-12-10 17:23:50|||||||||7
1765387440000|2025-12-10 17:24:00|||||||||1
1765387450000|2025-12-10 17:24:10|||||||||2
1765387460000|2025-12-10 17:24:20|||||||||2
1765387470000|2025-12-10 17:24:30|||||||||3
1765387480000|2025-12-10 17:24:40|||||||||1
1765387490000|2025-12-10 17:24:50|||||||||4
1765387500000|2025-12-10 17:25:00|||||||||1
1765387510000|2025-12-10 17:25:10|||||||||8
1765387520000|2025-12-10 17:25:20|||||||||1
1765387530000|2025-12-10 17:25:30|||||||||3
1765387540000|2025-12-10 17:25:40|||||||||1
1765387570000|2025-12-10 17:26:10|||||||||3
1765387580000|2025-12-10 17:26:20|||||||||2
1765387590000|2025-12-10 17:26:30|528.6|528|528.9|528.3|528.9|528.3|528.6|528|32
1765387600000|2025-12-10 17:26:40|||||||||1
1765387620000|2025-12-10 17:27:00|||||||||47
1765387630000|2025-12-10 17:27:10|||||||||10
1765387650000|2025-12-10 17:27:30|||||||||2
1765387660000|2025-12-10 17:27:40|||||||||1
1765387670000|2025-12-10 17:27:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|12
1765387680000|2025-12-10 17:28:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|67
1765387690000|2025-12-10 17:28:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|69
1765387700000|2025-12-10 17:28:20|||||||||23
1765387710000|2025-12-10 17:28:30|||||||||13
1765387720000|2025-12-10 17:28:40|||||||||4
1765387730000|2025-12-10 17:28:50|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|231
1765387740000|2025-12-10 17:29:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|47
1765387750000|2025-12-10 17:29:10|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|13
1765387760000|2025-12-10 17:29:20|529.1|528.5|529.1|528.5|529.3|528.7|529.1|528.5|8
1765387770000|2025-12-10 17:29:30|||||||||2
1765387780000|2025-12-10 17:29:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|103
1765387790000|2025-12-10 17:29:50|||||||||11
1765387800000|2025-12-10 17:30:00|||||||||4
1765387810000|2025-12-10 17:30:10|||||||||2
1765387820000|2025-12-10 17:30:20|||||||||2
1765387830000|2025-12-10 17:30:30|||||||||1
1765387850000|2025-12-10 17:30:50|529.3|528.7|529.1|528.5|529.4|528.8|529.1|528.5|51
1765387860000|2025-12-10 17:31:00|||||||||3
1765387870000|2025-12-10 17:31:10|||||||||11
1765387880000|2025-12-10 17:31:20|||||||||1
1765387890000|2025-12-10 17:31:30|||||||||7
1765387900000|2025-12-10 17:31:40|||||||||1
1765387910000|2025-12-10 17:31:50|||||||||12
1765387920000|2025-12-10 17:32:00|||||||||1
1765387930000|2025-12-10 17:32:10|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|61
1765387940000|2025-12-10 17:32:20|||||||||7
1765387950000|2025-12-10 17:32:30|||||||||1
1765387960000|2025-12-10 17:32:40|||||||||8
1765387970000|2025-12-10 17:32:50|||||||||2
1765387980000|2025-12-10 17:33:00|||||||||1
1765387990000|2025-12-10 17:33:10|||||||||5
1765388000000|2025-12-10 17:33:20|||||||||5
1765388010000|2025-12-10 17:33:30|||||||||2
1765388020000|2025-12-10 17:33:40|||||||||1
1765388030000|2025-12-10 17:33:50|||||||||3
1765388040000|2025-12-10 17:34:00|||||||||2
1765388050000|2025-12-10 17:34:10|||||||||2
1765388060000|2025-12-10 17:34:20|||||||||3
1765388070000|2025-12-10 17:34:30|||||||||2
1765388080000|2025-12-10 17:34:40|||||||||3
1765388090000|2025-12-10 17:34:50|||||||||4
1765388100000|2025-12-10 17:35:00|||||||||1
1765388110000|2025-12-10 17:35:10|||||||||1
1765388120000|2025-12-10 17:35:20|||||||||3
1765388130000|2025-12-10 17:35:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1765388150000|2025-12-10 17:35:50|||||||||1
1765388160000|2025-12-10 17:36:00|||||||||1
1765388180000|2025-12-10 17:36:20|||||||||2
1765388190000|2025-12-10 17:36:30|||||||||2
1765388200000|2025-12-10 17:36:40|||||||||2
1765388220000|2025-12-10 17:37:00|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|34
1765388230000|2025-12-10 17:37:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1765388240000|2025-12-10 17:37:20|||||||||2
1765388250000|2025-12-10 17:37:30|||||||||7
1765388260000|2025-12-10 17:37:40|||||||||6
1765388270000|2025-12-10 17:37:50|||||||||7
1765388280000|2025-12-10 17:38:00|||||||||12
1765388300000|2025-12-10 17:38:20|||||||||22
1765388310000|2025-12-10 17:38:30|||||||||3
1765388320000|2025-12-10 17:38:40|||||||||2
1765388330000|2025-12-10 17:38:50|||||||||4
1765388340000|2025-12-10 17:39:00|||||||||3
1765388350000|2025-12-10 17:39:10|||||||||1
1765388360000|2025-12-10 17:39:20|||||||||13
1765388370000|2025-12-10 17:39:30|||||||||1
1765388380000|2025-12-10 17:39:40|||||||||2
1765388390000|2025-12-10 17:39:50|||||||||5
1765388400000|2025-12-10 17:40:00|529.6|529|529.6|529|529.6|529|529.4|528.8|36
1765388410000|2025-12-10 17:40:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|13
1765388420000|2025-12-10 17:40:20|529.6|529|529.6|529|529.6|529|529.6|529|6
1765388430000|2025-12-10 17:40:30|||||||||3
1765388440000|2025-12-10 17:40:40|||||||||1
1765388450000|2025-12-10 17:40:50|||||||||15
1765388460000|2025-12-10 17:41:00|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|5
1765388470000|2025-12-10 17:41:10|||||||||9
1765388480000|2025-12-10 17:41:20|||||||||3
1765388510000|2025-12-10 17:41:50|||||||||5
1765388530000|2025-12-10 17:42:10|||||||||17
1765388540000|2025-12-10 17:42:20|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|61
1765388550000|2025-12-10 17:42:30|||||||||2
1765388570000|2025-12-10 17:42:50|529.6|529|529.6|529|529.6|529|529.6|529|6
1765388580000|2025-12-10 17:43:00|||||||||12
1765388590000|2025-12-10 17:43:10|||||||||2
1765388600000|2025-12-10 17:43:20|||||||||2
1765388610000|2025-12-10 17:43:30|||||||||6
1765388620000|2025-12-10 17:43:40|||||||||9
1765388630000|2025-12-10 17:43:50|||||||||9
1765388640000|2025-12-10 17:44:00|||||||||11
1765388650000|2025-12-10 17:44:10|||||||||2
1765388660000|2025-12-10 17:44:20|||||||||2
1765388670000|2025-12-10 17:44:30|||||||||24
1765388680000|2025-12-10 17:44:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1765388690000|2025-12-10 17:44:50|||||||||5
1765388700000|2025-12-10 17:45:00|529.6|529|529.4|528.8|529.6|529|529.4|528.8|5
1765388710000|2025-12-10 17:45:10|||||||||18
1765388720000|2025-12-10 17:45:20|||||||||1
1765388730000|2025-12-10 17:45:30|||||||||7
1765388740000|2025-12-10 17:45:40|||||||||1
1765388750000|2025-12-10 17:45:50|||||||||1
1765388770000|2025-12-10 17:46:10|||||||||1
1765388780000|2025-12-10 17:46:20|||||||||2
1765388800000|2025-12-10 17:46:40|||||||||2
1765388810000|2025-12-10 17:46:50|||||||||3
1765388820000|2025-12-10 17:47:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1765388840000|2025-12-10 17:47:20|||||||||12
1765388850000|2025-12-10 17:47:30|||||||||6
1765388860000|2025-12-10 17:47:40|||||||||78
1765388870000|2025-12-10 17:47:50|||||||||2
1765388880000|2025-12-10 17:48:00|||||||||11
1765388890000|2025-12-10 17:48:10|||||||||3
1765388900000|2025-12-10 17:48:20|||||||||1
1765388910000|2025-12-10 17:48:30|||||||||4
1765388920000|2025-12-10 17:48:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|26
1765388930000|2025-12-10 17:48:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|35
1765388940000|2025-12-10 17:49:00|||||||||14
1765388950000|2025-12-10 17:49:10|||||||||7
1765388960000|2025-12-10 17:49:20|||||||||3
1765388970000|2025-12-10 17:49:30|||||||||13
1765388980000|2025-12-10 17:49:40|||||||||9
1765388990000|2025-12-10 17:49:50|||||||||1
1765389000000|2025-12-10 17:50:00|||||||||2
1765389020000|2025-12-10 17:50:20|||||||||7
1765389030000|2025-12-10 17:50:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1765389050000|2025-12-10 17:50:50|||||||||1
1765389060000|2025-12-10 17:51:00|||||||||2
1765389070000|2025-12-10 17:51:10|||||||||1
1765389080000|2025-12-10 17:51:20|||||||||34
1765389090000|2025-12-10 17:51:30|||||||||6
1765389100000|2025-12-10 17:51:40|||||||||1
1765389110000|2025-12-10 17:51:50|||||||||3
1765389120000|2025-12-10 17:52:00|||||||||6
1765389130000|2025-12-10 17:52:10|||||||||3
1765389140000|2025-12-10 17:52:20|||||||||1
1765389150000|2025-12-10 17:52:30|||||||||4
1765389160000|2025-12-10 17:52:40|||||||||9
1765389170000|2025-12-10 17:52:50|||||||||8
1765389180000|2025-12-10 17:53:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|136
1765389190000|2025-12-10 17:53:10|||||||||2
1765389200000|2025-12-10 17:53:20|||||||||1
1765389210000|2025-12-10 17:53:30|||||||||5
1765389220000|2025-12-10 17:53:40|||||||||3
1765389230000|2025-12-10 17:53:50|||||||||1
1765389240000|2025-12-10 17:54:00|||||||||4
1765389250000|2025-12-10 17:54:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|117
1765389260000|2025-12-10 17:54:20|||||||||5
1765389270000|2025-12-10 17:54:30|||||||||36
1765389280000|2025-12-10 17:54:40|||||||||102
1765389290000|2025-12-10 17:54:50|||||||||6
1765389300000|2025-12-10 17:55:00|||||||||6
1765389310000|2025-12-10 17:55:10|||||||||1
1765389320000|2025-12-10 17:55:20|||||||||7
1765389330000|2025-12-10 17:55:30|||||||||10
1765389340000|2025-12-10 17:55:40|||||||||2
1765389350000|2025-12-10 17:55:50|||||||||1
1765389360000|2025-12-10 17:56:00|||||||||3
1765389370000|2025-12-10 17:56:10|||||||||1
1765389380000|2025-12-10 17:56:20|||||||||7
1765389390000|2025-12-10 17:56:30|||||||||6
1765389410000|2025-12-10 17:56:50|||||||||1
1765389430000|2025-12-10 17:57:10|||||||||5
1765389440000|2025-12-10 17:57:20|||||||||12
1765389460000|2025-12-10 17:57:40|||||||||8
1765389470000|2025-12-10 17:57:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|154
1765389480000|2025-12-10 17:58:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|5
1765389500000|2025-12-10 17:58:20|||||||||2
1765389510000|2025-12-10 17:58:30|||||||||1
1765389520000|2025-12-10 17:58:40|||||||||2
1765389530000|2025-12-10 17:58:50|||||||||5
1765389540000|2025-12-10 17:59:00|||||||||1
1765389550000|2025-12-10 17:59:10|||||||||2
1765389560000|2025-12-10 17:59:20|||||||||1
1765389570000|2025-12-10 17:59:30|||||||||1
1765389580000|2025-12-10 17:59:40|||||||||1
1765389590000|2025-12-10 17:59:50|||||||||6
1765389600000|2025-12-10 18:00:00|||||||||3
1765389610000|2025-12-10 18:00:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|34
1765389650000|2025-12-10 18:00:50|||||||||51
1765389660000|2025-12-10 18:01:00|||||||||10
1765389720000|2025-12-10 18:02:00|||||||||6
1765389730000|2025-12-10 18:02:10|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|19
1765389740000|2025-12-10 18:02:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1765389750000|2025-12-10 18:02:30|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|28
1765389760000|2025-12-10 18:02:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|4
1765389780000|2025-12-10 18:03:00|||||||||4
1765389790000|2025-12-10 18:03:10|||||||||2
1765389800000|2025-12-10 18:03:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1765389810000|2025-12-10 18:03:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|11
1765389820000|2025-12-10 18:03:40|||||||||2
1765389830000|2025-12-10 18:03:50|||||||||1
1765389840000|2025-12-10 18:04:00|||||||||1
1765389850000|2025-12-10 18:04:10|||||||||2
1765389860000|2025-12-10 18:04:20|||||||||1
1765389870000|2025-12-10 18:04:30|||||||||5
1765389880000|2025-12-10 18:04:40|||||||||1
1765389890000|2025-12-10 18:04:50|||||||||1
1765389900000|2025-12-10 18:05:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1765389910000|2025-12-10 18:05:10|||||||||13
1765389940000|2025-12-10 18:05:40|||||||||2
1765389950000|2025-12-10 18:05:50|||||||||20
1765389960000|2025-12-10 18:06:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|28
1765389970000|2025-12-10 18:06:10|||||||||1
1765390000000|2025-12-10 18:06:40|||||||||5
1765390020000|2025-12-10 18:07:00|||||||||13
1765390040000|2025-12-10 18:07:20|||||||||2
1765390050000|2025-12-10 18:07:30|||||||||3
1765390060000|2025-12-10 18:07:40|||||||||2
1765390070000|2025-12-10 18:07:50|529.6|529|529.6|529|529.6|529|529.6|529|26
1765390080000|2025-12-10 18:08:00|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|16
1765390090000|2025-12-10 18:08:10|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|20
1765390100000|2025-12-10 18:08:20|529.6|529|529.6|529|529.6|529|529.6|529|9
1765390110000|2025-12-10 18:08:30|||||||||1
1765390120000|2025-12-10 18:08:40|||||||||3
1765390130000|2025-12-10 18:08:50|||||||||12
1765390140000|2025-12-10 18:09:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|24
1765390150000|2025-12-10 18:09:10|||||||||1
1765390160000|2025-12-10 18:09:20|||||||||1
1765390170000|2025-12-10 18:09:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1765390180000|2025-12-10 18:09:40|||||||||1
1765390190000|2025-12-10 18:09:50|||||||||3
1765390200000|2025-12-10 18:10:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1765390210000|2025-12-10 18:10:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1765390220000|2025-12-10 18:10:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1765390230000|2025-12-10 18:10:30|529.6|529|529.6|529|529.6|529|529.6|529|5
1765390240000|2025-12-10 18:10:40|||||||||1
1765390260000|2025-12-10 18:11:00|||||||||30
1765390300000|2025-12-10 18:11:40|||||||||10
1765390310000|2025-12-10 18:11:50|||||||||1
1765390360000|2025-12-10 18:12:40|||||||||11
1765390370000|2025-12-10 18:12:50|||||||||45
1765390380000|2025-12-10 18:13:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|13
1765390390000|2025-12-10 18:13:10|||||||||5
1765390400000|2025-12-10 18:13:20|||||||||12
1765390410000|2025-12-10 18:13:30|||||||||10
1765390420000|2025-12-10 18:13:40|||||||||2
1765390430000|2025-12-10 18:13:50|||||||||10
1765390440000|2025-12-10 18:14:00|||||||||9
1765390450000|2025-12-10 18:14:10|||||||||1
1765390460000|2025-12-10 18:14:20|||||||||2
1765390470000|2025-12-10 18:14:30|||||||||6
1765390480000|2025-12-10 18:14:40|||||||||2
1765390490000|2025-12-10 18:14:50|||||||||1
1765390530000|2025-12-10 18:15:30|||||||||1
1765390540000|2025-12-10 18:15:40|||||||||2
1765390550000|2025-12-10 18:15:50|||||||||5
1765390560000|2025-12-10 18:16:00|||||||||46
1765390590000|2025-12-10 18:16:30|||||||||12
1765390600000|2025-12-10 18:16:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|33
1765390610000|2025-12-10 18:16:50|||||||||3
1765390620000|2025-12-10 18:17:00|||||||||16
1765390630000|2025-12-10 18:17:10|||||||||2
1765390640000|2025-12-10 18:17:20|||||||||16
1765390650000|2025-12-10 18:17:30|||||||||2
1765390660000|2025-12-10 18:17:40|||||||||1
1765390670000|2025-12-10 18:17:50|||||||||3
1765390680000|2025-12-10 18:18:00|||||||||2
1765390690000|2025-12-10 18:18:10|||||||||2
1765390700000|2025-12-10 18:18:20|||||||||3
1765390710000|2025-12-10 18:18:30|||||||||4
1765390720000|2025-12-10 18:18:40|||||||||16
1765390730000|2025-12-10 18:18:50|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|27
1765390740000|2025-12-10 18:19:00|||||||||33
1765390750000|2025-12-10 18:19:10|||||||||3
1765390760000|2025-12-10 18:19:20|||||||||5
1765390770000|2025-12-10 18:19:30|||||||||3
1765390780000|2025-12-10 18:19:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1765390790000|2025-12-10 18:19:50|||||||||15
1765390800000|2025-12-10 18:20:00|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|18
1765390810000|2025-12-10 18:20:10|529|528.4|528.9|528.3|529|528.4|528.9|528.3|2
1765390820000|2025-12-10 18:20:20|||||||||1
1765390830000|2025-12-10 18:20:30|||||||||9
1765390860000|2025-12-10 18:21:00|||||||||3
1765390870000|2025-12-10 18:21:10|||||||||6
1765390930000|2025-12-10 18:22:10|||||||||1
1765390960000|2025-12-10 18:22:40|||||||||2
1765390970000|2025-12-10 18:22:50|||||||||1
1765391000000|2025-12-10 18:23:20|||||||||1
1765391010000|2025-12-10 18:23:30|||||||||15
1765391020000|2025-12-10 18:23:40|||||||||3
1765391030000|2025-12-10 18:23:50|||||||||1
1765391040000|2025-12-10 18:24:00|||||||||4
1765391050000|2025-12-10 18:24:10|||||||||5
1765391060000|2025-12-10 18:24:20|||||||||10
1765391070000|2025-12-10 18:24:30|||||||||7
1765391080000|2025-12-10 18:24:40|||||||||7
1765391090000|2025-12-10 18:24:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|15
1765391100000|2025-12-10 18:25:00|||||||||1
1765391120000|2025-12-10 18:25:20|||||||||1
1765391140000|2025-12-10 18:25:40|||||||||4
1765391150000|2025-12-10 18:25:50|||||||||1
1765391160000|2025-12-10 18:26:00|||||||||10
1765391170000|2025-12-10 18:26:10|||||||||1
1765391190000|2025-12-10 18:26:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1765391210000|2025-12-10 18:26:50|||||||||7
1765391220000|2025-12-10 18:27:00|||||||||10
1765391230000|2025-12-10 18:27:10|||||||||5
1765391240000|2025-12-10 18:27:20|||||||||1
1765391250000|2025-12-10 18:27:30|||||||||1
1765391260000|2025-12-10 18:27:40|||||||||11
1765391270000|2025-12-10 18:27:50|||||||||12
1765391280000|2025-12-10 18:28:00|||||||||20
1765391290000|2025-12-10 18:28:10|||||||||8
1765391300000|2025-12-10 18:28:20|||||||||1
1765391310000|2025-12-10 18:28:30|||||||||2
1765391320000|2025-12-10 18:28:40|||||||||2
1765391330000|2025-12-10 18:28:50|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|213
1765391340000|2025-12-10 18:29:00|||||||||2
1765391350000|2025-12-10 18:29:10|||||||||10
1765391360000|2025-12-10 18:29:20|||||||||1
1765391370000|2025-12-10 18:29:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|207
1765391380000|2025-12-10 18:29:40|||||||||2
1765391390000|2025-12-10 18:29:50|||||||||5
1765391400000|2025-12-10 18:30:00|||||||||12
1765391410000|2025-12-10 18:30:10|||||||||29
1765391420000|2025-12-10 18:30:20|||||||||2
1765391440000|2025-12-10 18:30:40|||||||||4
1765391450000|2025-12-10 18:30:50|||||||||10
1765391460000|2025-12-10 18:31:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1765391470000|2025-12-10 18:31:10|||||||||4
1765391480000|2025-12-10 18:31:20|||||||||1
1765391500000|2025-12-10 18:31:40|||||||||5
1765391510000|2025-12-10 18:31:50|||||||||2
1765391560000|2025-12-10 18:32:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|220
1765391570000|2025-12-10 18:32:50|||||||||4
1765391580000|2025-12-10 18:33:00|||||||||9
1765391590000|2025-12-10 18:33:10|||||||||4
1765391600000|2025-12-10 18:33:20|||||||||6
1765391610000|2025-12-10 18:33:30|529|528.4|529.1|528.5|529.1|528.5|529|528.4|9
1765391620000|2025-12-10 18:33:40|||||||||10
1765391630000|2025-12-10 18:33:50|||||||||2
1765391640000|2025-12-10 18:34:00|529|528.4|529.1|528.5|529.1|528.5|528.9|528.3|9
1765391650000|2025-12-10 18:34:10|||||||||2
1765391660000|2025-12-10 18:34:20|||||||||1
1765391670000|2025-12-10 18:34:30|||||||||11
1765391680000|2025-12-10 18:34:40|||||||||1
1765391690000|2025-12-10 18:34:50|||||||||1
1765391710000|2025-12-10 18:35:10|||||||||5
1765391720000|2025-12-10 18:35:20|||||||||1
1765391750000|2025-12-10 18:35:50|||||||||3
1765391790000|2025-12-10 18:36:30|||||||||1
1765391800000|2025-12-10 18:36:40|||||||||8
1765391810000|2025-12-10 18:36:50|||||||||1
1765391820000|2025-12-10 18:37:00|||||||||10
1765391830000|2025-12-10 18:37:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|92
1765391840000|2025-12-10 18:37:20|||||||||1
1765391860000|2025-12-10 18:37:40|||||||||1
1765391890000|2025-12-10 18:38:10|||||||||1
1765391900000|2025-12-10 18:38:20|||||||||8
1765391910000|2025-12-10 18:38:30|||||||||12
1765391920000|2025-12-10 18:38:40|||||||||11
1765391930000|2025-12-10 18:38:50|||||||||3
1765391940000|2025-12-10 18:39:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1765391950000|2025-12-10 18:39:10|529.1|528.5|529.4|528.8|529.4|528.8|529.1|528.5|18
1765391960000|2025-12-10 18:39:20|||||||||1
1765391970000|2025-12-10 18:39:30|||||||||2
1765391980000|2025-12-10 18:39:40|||||||||3
1765391990000|2025-12-10 18:39:50|||||||||7
1765392000000|2025-12-10 18:40:00|||||||||56
1765392010000|2025-12-10 18:40:10|||||||||1
1765392020000|2025-12-10 18:40:20|529.6|529|529.6|529|529.6|529|529.6|529|14
1765392030000|2025-12-10 18:40:30|||||||||8
1765392050000|2025-12-10 18:40:50|||||||||1
1765392070000|2025-12-10 18:41:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|32
1765392080000|2025-12-10 18:41:20|529.6|529|529.6|529|529.6|529|529.6|529|147
1765392090000|2025-12-10 18:41:30|||||||||3
1765392100000|2025-12-10 18:41:40|||||||||3
1765392120000|2025-12-10 18:42:00|||||||||100
1765392130000|2025-12-10 18:42:10|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|26
1765392140000|2025-12-10 18:42:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|14
1765392150000|2025-12-10 18:42:30|||||||||1
1765392160000|2025-12-10 18:42:40|529.6|529|529.6|529|529.6|529|529.6|529|11
1765392180000|2025-12-10 18:43:00|||||||||4
1765392190000|2025-12-10 18:43:10|||||||||6
1765392200000|2025-12-10 18:43:20|||||||||2
1765392210000|2025-12-10 18:43:30|||||||||1
1765392220000|2025-12-10 18:43:40|||||||||3
1765392230000|2025-12-10 18:43:50|||||||||2
1765392240000|2025-12-10 18:44:00|||||||||1
1765392250000|2025-12-10 18:44:10|||||||||3
1765392260000|2025-12-10 18:44:20|||||||||3
1765392270000|2025-12-10 18:44:30|||||||||1
1765392280000|2025-12-10 18:44:40|||||||||2
1765392290000|2025-12-10 18:44:50|||||||||1
1765392310000|2025-12-10 18:45:10|||||||||12
1765392320000|2025-12-10 18:45:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|17
1765392330000|2025-12-10 18:45:30|||||||||1
1765392340000|2025-12-10 18:45:40|||||||||2
1765392350000|2025-12-10 18:45:50|||||||||3
1765392360000|2025-12-10 18:46:00|||||||||1
1765392370000|2025-12-10 18:46:10|||||||||1
1765392380000|2025-12-10 18:46:20|||||||||3
1765392390000|2025-12-10 18:46:30|||||||||18
1765392400000|2025-12-10 18:46:40|||||||||5
1765392410000|2025-12-10 18:46:50|||||||||1
1765392420000|2025-12-10 18:47:00|||||||||1
1765392430000|2025-12-10 18:47:10|||||||||1
1765392440000|2025-12-10 18:47:20|||||||||5
1765392450000|2025-12-10 18:47:30|||||||||5
1765392460000|2025-12-10 18:47:40|||||||||1
1765392470000|2025-12-10 18:47:50|||||||||40
1765392480000|2025-12-10 18:48:00|||||||||3
1765392490000|2025-12-10 18:48:10|||||||||3
1765392500000|2025-12-10 18:48:20|||||||||32
1765392510000|2025-12-10 18:48:30|||||||||212
1765392520000|2025-12-10 18:48:40|||||||||2
1765392530000|2025-12-10 18:48:50|||||||||3
1765392540000|2025-12-10 18:49:00|||||||||3
1765392550000|2025-12-10 18:49:10|||||||||6
1765392560000|2025-12-10 18:49:20|||||||||2
1765392570000|2025-12-10 18:49:30|||||||||4
1765392580000|2025-12-10 18:49:40|||||||||12
1765392590000|2025-12-10 18:49:50|||||||||7
1765392600000|2025-12-10 18:50:00|||||||||3
1765392610000|2025-12-10 18:50:10|||||||||1
1765392620000|2025-12-10 18:50:20|||||||||26
1765392630000|2025-12-10 18:50:30|||||||||8
1765392650000|2025-12-10 18:50:50|||||||||15
1765392660000|2025-12-10 18:51:00|||||||||1
1765392680000|2025-12-10 18:51:20|||||||||5
1765392690000|2025-12-10 18:51:30|||||||||1
1765392720000|2025-12-10 18:52:00|||||||||1
1765392730000|2025-12-10 18:52:10|||||||||19
1765392740000|2025-12-10 18:52:20|||||||||17
1765392750000|2025-12-10 18:52:30|||||||||15
1765392760000|2025-12-10 18:52:40|||||||||10
1765392770000|2025-12-10 18:52:50|||||||||5
1765392780000|2025-12-10 18:53:00|529.6|529|529.6|529|529.6|529|529.6|529|214
1765392790000|2025-12-10 18:53:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|41
1765392800000|2025-12-10 18:53:20|||||||||49
1765392810000|2025-12-10 18:53:30|||||||||8
1765392820000|2025-12-10 18:53:40|||||||||4
1765392830000|2025-12-10 18:53:50|529.6|529|529.6|529|529.6|529|529.6|529|49
1765392840000|2025-12-10 18:54:00|||||||||4
1765392850000|2025-12-10 18:54:10|||||||||1
1765392860000|2025-12-10 18:54:20|||||||||30
1765392870000|2025-12-10 18:54:30|||||||||1
1765392880000|2025-12-10 18:54:40|||||||||26
1765392890000|2025-12-10 18:54:50|||||||||2
1765392900000|2025-12-10 18:55:00|||||||||3
1765392910000|2025-12-10 18:55:10|||||||||4
1765392920000|2025-12-10 18:55:20|||||||||1
1765392950000|2025-12-10 18:55:50|||||||||18
1765392960000|2025-12-10 18:56:00|||||||||26
1765392970000|2025-12-10 18:56:10|||||||||2
1765392980000|2025-12-10 18:56:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|166
1765392990000|2025-12-10 18:56:30|||||||||1
1765393010000|2025-12-10 18:56:50|||||||||18
1765393020000|2025-12-10 18:57:00|||||||||8
1765393050000|2025-12-10 18:57:30|||||||||1
1765393060000|2025-12-10 18:57:40|||||||||2
1765393070000|2025-12-10 18:57:50|||||||||13
1765393080000|2025-12-10 18:58:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|38
1765393090000|2025-12-10 18:58:10|||||||||8
1765393100000|2025-12-10 18:58:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|10
1765393110000|2025-12-10 18:58:30|529.6|529|529.8|529.2|529.8|529.2|529.6|529|12
1765393120000|2025-12-10 18:58:40|529.7|529.1|529.9|529.3|529.9|529.3|529.6|529|4
1765393130000|2025-12-10 18:58:50|||||||||9
1765393140000|2025-12-10 18:59:00|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|32
1765393150000|2025-12-10 18:59:10|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|12
1765393160000|2025-12-10 18:59:20|||||||||30
1765393170000|2025-12-10 18:59:30|||||||||9
1765393180000|2025-12-10 18:59:40|||||||||72
1765393190000|2025-12-10 18:59:50|||||||||4
1765393200000|2025-12-10 19:00:00|||||||||2
1765393210000|2025-12-10 19:00:10|||||||||1
1765393220000|2025-12-10 19:00:20|||||||||37
1765393230000|2025-12-10 19:00:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|7
1765393240000|2025-12-10 19:00:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|10
1765393250000|2025-12-10 19:00:50|||||||||2
1765393260000|2025-12-10 19:01:00|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|5
1765393270000|2025-12-10 19:01:10|||||||||2
1765393280000|2025-12-10 19:01:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1765393290000|2025-12-10 19:01:30|||||||||5
1765393300000|2025-12-10 19:01:40|||||||||51
1765393310000|2025-12-10 19:01:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|30
1765393320000|2025-12-10 19:02:00|530.1|529.5|530.2|529.6|530.3|529.7|530.1|529.5|18
1765393330000|2025-12-10 19:02:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|3
1765393350000|2025-12-10 19:02:30|||||||||5
1765393360000|2025-12-10 19:02:40|||||||||1
1765393370000|2025-12-10 19:02:50|||||||||12
1765393380000|2025-12-10 19:03:00|||||||||1
1765393390000|2025-12-10 19:03:10|||||||||1
1765393400000|2025-12-10 19:03:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1765393410000|2025-12-10 19:03:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|26
1765393420000|2025-12-10 19:03:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1765393430000|2025-12-10 19:03:50|||||||||18
1765393440000|2025-12-10 19:04:00|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|15
1765393450000|2025-12-10 19:04:10|530.6|530|530.6|530|530.6|530|530.6|530|12
1765393460000|2025-12-10 19:04:20|||||||||3
1765393470000|2025-12-10 19:04:30|530.7|530.1|530.6|530|530.7|530.1|530.6|530|28
1765393480000|2025-12-10 19:04:40|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|76
1765393490000|2025-12-10 19:04:50|530.6|530|530.6|530|530.6|530|530.6|530|15
1765393500000|2025-12-10 19:05:00|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|15
1765393510000|2025-12-10 19:05:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|7
1765393520000|2025-12-10 19:05:20|530.6|530|530.6|530|530.7|530.1|530.6|530|5
1765393530000|2025-12-10 19:05:30|530.7|530.1|530.6|530|530.7|530.1|530.6|530|8
1765393540000|2025-12-10 19:05:40|||||||||3
1765393550000|2025-12-10 19:05:50|||||||||2
1765393560000|2025-12-10 19:06:00|||||||||4
1765393570000|2025-12-10 19:06:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1765393580000|2025-12-10 19:06:20|530.6|530|530.6|530|530.6|530|530.6|530|21
1765393590000|2025-12-10 19:06:30|530.7|530.1|530.6|530|530.7|530.1|530.6|530|9
1765393600000|2025-12-10 19:06:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|155
1765393610000|2025-12-10 19:06:50|||||||||20
1765393620000|2025-12-10 19:07:00|||||||||2
1765393630000|2025-12-10 19:07:10|||||||||1
1765393640000|2025-12-10 19:07:20|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|43
1765393650000|2025-12-10 19:07:30|||||||||5
1765393660000|2025-12-10 19:07:40|||||||||2
1765393680000|2025-12-10 19:08:00|||||||||3
1765393690000|2025-12-10 19:08:10|||||||||16
1765393700000|2025-12-10 19:08:20|||||||||27
1765393710000|2025-12-10 19:08:30|||||||||6
1765393720000|2025-12-10 19:08:40|||||||||20
1765393730000|2025-12-10 19:08:50|||||||||9
1765393740000|2025-12-10 19:09:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|497
1765393750000|2025-12-10 19:09:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|11
1765393760000|2025-12-10 19:09:20|||||||||96
1765393770000|2025-12-10 19:09:30|||||||||3
1765393780000|2025-12-10 19:09:40|||||||||33
1765393790000|2025-12-10 19:09:50|||||||||6
1765393800000|2025-12-10 19:10:00|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|38
1765393810000|2025-12-10 19:10:10|||||||||4
1765393820000|2025-12-10 19:10:20|531|530.4|530.9|530.3|531|530.4|530.9|530.3|12
1765393830000|2025-12-10 19:10:30|||||||||25
1765393840000|2025-12-10 19:10:40|530.6|530|530.6|530|530.7|530.1|530.6|530|109
1765393850000|2025-12-10 19:10:50|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|10
1765393860000|2025-12-10 19:11:00|530.6|530|530.6|530|530.6|530|530.6|530|31
1765393870000|2025-12-10 19:11:10|||||||||1
1765393880000|2025-12-10 19:11:20|530.9|530.3|530.6|530|530.9|530.3|530.6|530|428
1765393890000|2025-12-10 19:11:30|||||||||2
1765393900000|2025-12-10 19:11:40|||||||||2
1765393910000|2025-12-10 19:11:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1765393920000|2025-12-10 19:12:00|530.6|530|530.4|529.8|530.6|530|530.4|529.8|54
1765393930000|2025-12-10 19:12:10|||||||||41
1765393940000|2025-12-10 19:12:20|||||||||4
1765393950000|2025-12-10 19:12:30|||||||||3
1765393970000|2025-12-10 19:12:50|||||||||5
1765393980000|2025-12-10 19:13:00|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|16
1765393990000|2025-12-10 19:13:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|9
1765394000000|2025-12-10 19:13:20|||||||||18
1765394010000|2025-12-10 19:13:30|||||||||5
1765394020000|2025-12-10 19:13:40|||||||||4
1765394030000|2025-12-10 19:13:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|29
1765394040000|2025-12-10 19:14:00|530.6|530|530.8|530.2|530.8|530.2|530.6|530|150
1765394050000|2025-12-10 19:14:10|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|312
1765394060000|2025-12-10 19:14:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|440
1765394070000|2025-12-10 19:14:30|||||||||204
1765394080000|2025-12-10 19:14:40|531.4|530.8|531.3|530.7|531.4|530.8|531.1|530.5|337
1765394090000|2025-12-10 19:14:50|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|379
1765394100000|2025-12-10 19:15:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|170
1765394110000|2025-12-10 19:15:10|||||||||14
1765394120000|2025-12-10 19:15:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|10
1765394130000|2025-12-10 19:15:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|75
1765394150000|2025-12-10 19:15:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1765394160000|2025-12-10 19:16:00|||||||||11
1765394170000|2025-12-10 19:16:10|||||||||1
1765394180000|2025-12-10 19:16:20|||||||||2
1765394200000|2025-12-10 19:16:40|||||||||19
1765394220000|2025-12-10 19:17:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1765394230000|2025-12-10 19:17:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|7
1765394240000|2025-12-10 19:17:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1765394250000|2025-12-10 19:17:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1765394260000|2025-12-10 19:17:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1765394270000|2025-12-10 19:17:50|||||||||9
1765394280000|2025-12-10 19:18:00|||||||||10
1765394290000|2025-12-10 19:18:10|||||||||13
1765394300000|2025-12-10 19:18:20|||||||||1
1765394310000|2025-12-10 19:18:30|||||||||5
1765394320000|2025-12-10 19:18:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|53
1765394330000|2025-12-10 19:18:50|||||||||1
1765394340000|2025-12-10 19:19:00|||||||||6
1765394350000|2025-12-10 19:19:10|531|530.4|531.1|530.5|531.1|530.5|531|530.4|8
1765394360000|2025-12-10 19:19:20|||||||||2
1765394370000|2025-12-10 19:19:30|||||||||10
1765394380000|2025-12-10 19:19:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|12
1765394390000|2025-12-10 19:19:50|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|73
1765414800000|2025-12-11 01:00:00|531.4|530.8|531.6|531|531.6|531|531.4|530.8|39
1765414810000|2025-12-11 01:00:10|531.9|531.3|531.6|531|531.9|531.3|531.6|531|3
1765414820000|2025-12-11 01:00:20|531.9|531.3|531.9|531.3|531.9|531.3|531.6|531|44
1765414830000|2025-12-11 01:00:30|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|9
1765414840000|2025-12-11 01:00:40|||||||||12
1765414850000|2025-12-11 01:00:50|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|45
1765414860000|2025-12-11 01:01:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|1
1765414870000|2025-12-11 01:01:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|12
1765414880000|2025-12-11 01:01:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|3
1765414890000|2025-12-11 01:01:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|6
1765414900000|2025-12-11 01:01:40|||||||||3
1765414910000|2025-12-11 01:01:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|17
1765414920000|2025-12-11 01:02:00|||||||||2
1765414930000|2025-12-11 01:02:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|50
1765414940000|2025-12-11 01:02:20|532.6|532|532.6|532|532.6|532|532.6|532|30
1765414950000|2025-12-11 01:02:30|||||||||3
1765414960000|2025-12-11 01:02:40|||||||||4
1765414970000|2025-12-11 01:02:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|39
1765414980000|2025-12-11 01:03:00|||||||||1
1765415000000|2025-12-11 01:03:20|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|1
1765415010000|2025-12-11 01:03:30|||||||||3
1765415020000|2025-12-11 01:03:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1765415030000|2025-12-11 01:03:50|||||||||3
1765415050000|2025-12-11 01:04:10|531.7|531.1|531.9|531.3|532.1|531.5|531.7|531.1|34
1765415070000|2025-12-11 01:04:30|||||||||2
1765415080000|2025-12-11 01:04:40|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|2
1765415090000|2025-12-11 01:04:50|||||||||3
1765415100000|2025-12-11 01:05:00|||||||||1
1765415110000|2025-12-11 01:05:10|||||||||1
1765415130000|2025-12-11 01:05:30|||||||||1
1765415140000|2025-12-11 01:05:40|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|13
1765415150000|2025-12-11 01:05:50|531.6|531|531.6|531|531.6|531|531.6|531|3
1765415160000|2025-12-11 01:06:00|||||||||1
1765415170000|2025-12-11 01:06:10|531.5|530.9|531.4|530.8|531.6|531|531.4|530.8|2
1765415180000|2025-12-11 01:06:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|10
1765415190000|2025-12-11 01:06:30|||||||||3
1765415210000|2025-12-11 01:06:50|||||||||5
1765415250000|2025-12-11 01:07:30|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|33
1765415260000|2025-12-11 01:07:40|531.7|531.1|531.9|531.3|531.9|531.3|531.6|531|59
1765415270000|2025-12-11 01:07:50|||||||||13
1765415280000|2025-12-11 01:08:00|532|531.4|532|531.4|532|531.4|532|531.4|1
1765415290000|2025-12-11 01:08:10|531.9|531.3|532|531.4|532|531.4|531.9|531.3|1
1765415300000|2025-12-11 01:08:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765415320000|2025-12-11 01:08:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1765415330000|2025-12-11 01:08:50|||||||||3
1765415390000|2025-12-11 01:09:50|||||||||3
1765415410000|2025-12-11 01:10:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1765415420000|2025-12-11 01:10:20|532.3|531.7|532.4|531.8|532.4|531.8|532.2|531.6|1
1765415440000|2025-12-11 01:10:40|||||||||2
1765415450000|2025-12-11 01:10:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|4
1765415460000|2025-12-11 01:11:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765415470000|2025-12-11 01:11:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1765415480000|2025-12-11 01:11:20|||||||||3
1765415500000|2025-12-11 01:11:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|7
1765415510000|2025-12-11 01:11:50|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|8
1765415540000|2025-12-11 01:12:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|11
1765415550000|2025-12-11 01:12:30|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|0
1765415570000|2025-12-11 01:12:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1765415580000|2025-12-11 01:13:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|11
1765415600000|2025-12-11 01:13:20|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1765415610000|2025-12-11 01:13:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1765415630000|2025-12-11 01:13:50|||||||||3
1765415640000|2025-12-11 01:14:00|||||||||20
1765415690000|2025-12-11 01:14:50|||||||||3
1765415700000|2025-12-11 01:15:00|||||||||1
1765415740000|2025-12-11 01:15:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1765415750000|2025-12-11 01:15:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1765415770000|2025-12-11 01:16:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765415790000|2025-12-11 01:16:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765415800000|2025-12-11 01:16:40|||||||||1
1765415810000|2025-12-11 01:16:50|||||||||12
1765415820000|2025-12-11 01:17:00|||||||||1
1765415830000|2025-12-11 01:17:10|||||||||1
1765415840000|2025-12-11 01:17:20|||||||||3
1765415880000|2025-12-11 01:18:00|||||||||1
1765415960000|2025-12-11 01:19:20|||||||||1
1765415980000|2025-12-11 01:19:40|||||||||5
1765416000000|2025-12-11 01:20:00|||||||||6
1765416060000|2025-12-11 01:21:00|||||||||3
1765416100000|2025-12-11 01:21:40|||||||||1
1765416160000|2025-12-11 01:22:40|||||||||2
1765416190000|2025-12-11 01:23:10|||||||||1
1765416250000|2025-12-11 01:24:10|||||||||11
1765416290000|2025-12-11 01:24:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|0
1765416310000|2025-12-11 01:25:10|||||||||14
1765416330000|2025-12-11 01:25:30|||||||||5
1765416350000|2025-12-11 01:25:50|||||||||3
1765416370000|2025-12-11 01:26:10|||||||||17
1765416380000|2025-12-11 01:26:20|||||||||2
1765416460000|2025-12-11 01:27:40|||||||||1
1765416590000|2025-12-11 01:29:50|532.6|532|532.6|532|532.6|532|532.6|532|31
1765416610000|2025-12-11 01:30:10|||||||||5
1765416640000|2025-12-11 01:30:40|||||||||5
1765416670000|2025-12-11 01:31:10|||||||||5
1765416680000|2025-12-11 01:31:20|||||||||3
1765416690000|2025-12-11 01:31:30|||||||||11
1765416720000|2025-12-11 01:32:00|||||||||20
1765416800000|2025-12-11 01:33:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|18
1765416820000|2025-12-11 01:33:40|||||||||1
1765416840000|2025-12-11 01:34:00|||||||||2
1765416850000|2025-12-11 01:34:10|||||||||1
1765416870000|2025-12-11 01:34:30|||||||||5
1765416900000|2025-12-11 01:35:00|||||||||1
1765416910000|2025-12-11 01:35:10|||||||||2
1765417010000|2025-12-11 01:36:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1765417050000|2025-12-11 01:37:30|||||||||1
1765417090000|2025-12-11 01:38:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765417170000|2025-12-11 01:39:30|||||||||1
1765417240000|2025-12-11 01:40:40|||||||||1
1765417260000|2025-12-11 01:41:00|||||||||1
1765417290000|2025-12-11 01:41:30|532.6|532|532.6|532|532.6|532|532.6|532|10
1765417320000|2025-12-11 01:42:00|||||||||1
1765417340000|2025-12-11 01:42:20|||||||||11
1765417370000|2025-12-11 01:42:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1765417380000|2025-12-11 01:43:00|||||||||1
1765417440000|2025-12-11 01:44:00|||||||||3
1765417450000|2025-12-11 01:44:10|||||||||5
1765417460000|2025-12-11 01:44:20|||||||||7
1765417470000|2025-12-11 01:44:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|7
1765417490000|2025-12-11 01:44:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1765417520000|2025-12-11 01:45:20|||||||||1
1765417530000|2025-12-11 01:45:30|||||||||1
1765417610000|2025-12-11 01:46:50|||||||||16
1765417910000|2025-12-11 01:51:50|||||||||1
1765417970000|2025-12-11 01:52:50|||||||||1
1765418010000|2025-12-11 01:53:30|||||||||9
1765418030000|2025-12-11 01:53:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1765418040000|2025-12-11 01:54:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1765418110000|2025-12-11 01:55:10|||||||||1
1765418160000|2025-12-11 01:56:00|||||||||3
1765418190000|2025-12-11 01:56:30|||||||||1
1765418260000|2025-12-11 01:57:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|11
1765418310000|2025-12-11 01:58:30|||||||||2
1765418320000|2025-12-11 01:58:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|2
1765418330000|2025-12-11 01:58:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1765418340000|2025-12-11 01:59:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765418380000|2025-12-11 01:59:40|532.6|532|532.6|532|532.6|532|532.6|532|13
1765418400000|2025-12-11 02:00:00|||||||||2
1765418490000|2025-12-11 02:01:30|||||||||1
1765418550000|2025-12-11 02:02:30|||||||||4
1765418590000|2025-12-11 02:03:10|||||||||6
1765418720000|2025-12-11 02:05:20|||||||||1
1765418750000|2025-12-11 02:05:50|||||||||11
1765418760000|2025-12-11 02:06:00|||||||||1
1765418800000|2025-12-11 02:06:40|||||||||1
1765418890000|2025-12-11 02:08:10|||||||||1
1765418990000|2025-12-11 02:09:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1765419050000|2025-12-11 02:10:50|||||||||1
1765419100000|2025-12-11 02:11:40|||||||||1
1765419130000|2025-12-11 02:12:10|||||||||6
1765419140000|2025-12-11 02:12:20|||||||||2
1765419230000|2025-12-11 02:13:50|||||||||4
1765419240000|2025-12-11 02:14:00|||||||||1
1765419260000|2025-12-11 02:14:20|||||||||1
1765419320000|2025-12-11 02:15:20|||||||||1
1765419410000|2025-12-11 02:16:50|||||||||3
1765419570000|2025-12-11 02:19:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765419580000|2025-12-11 02:19:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1765419650000|2025-12-11 02:20:50|||||||||1
1765419720000|2025-12-11 02:22:00|||||||||1
1765419730000|2025-12-11 02:22:10|||||||||1
1765419760000|2025-12-11 02:22:40|||||||||1
1765419790000|2025-12-11 02:23:10|||||||||1
1765419800000|2025-12-11 02:23:20|||||||||1
1765419850000|2025-12-11 02:24:10|||||||||1
1765420120000|2025-12-11 02:28:40|||||||||1
1765420200000|2025-12-11 02:30:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|13
1765420240000|2025-12-11 02:30:40|||||||||2
1765420300000|2025-12-11 02:31:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|17
1765420360000|2025-12-11 02:32:40|532.2|531.6|532.4|531.8|532.4|531.8|532.1|531.5|23
1765420400000|2025-12-11 02:33:20|||||||||7
1765420410000|2025-12-11 02:33:30|||||||||17
1765420440000|2025-12-11 02:34:00|||||||||5
1765420490000|2025-12-11 02:34:50|||||||||1
1765420500000|2025-12-11 02:35:00|||||||||1
1765420520000|2025-12-11 02:35:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1765420530000|2025-12-11 02:35:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765420550000|2025-12-11 02:35:50|||||||||1
1765420620000|2025-12-11 02:37:00|||||||||2
1765420670000|2025-12-11 02:37:50|||||||||5
1765420750000|2025-12-11 02:39:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|15
1765420860000|2025-12-11 02:41:00|||||||||1
1765420910000|2025-12-11 02:41:50|||||||||1
1765420990000|2025-12-11 02:43:10|||||||||2
1765421010000|2025-12-11 02:43:30|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1765421020000|2025-12-11 02:43:40|||||||||1
1765421050000|2025-12-11 02:44:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1765421070000|2025-12-11 02:44:30|||||||||1
1765421080000|2025-12-11 02:44:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765421090000|2025-12-11 02:44:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1765421110000|2025-12-11 02:45:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1765421160000|2025-12-11 02:46:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765421400000|2025-12-11 02:50:00|532.6|532|532.6|532|532.6|532|532.6|532|53
1765421410000|2025-12-11 02:50:10|||||||||1
1765421430000|2025-12-11 02:50:30|||||||||1
1765421440000|2025-12-11 02:50:40|||||||||1
1765421510000|2025-12-11 02:51:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|8
1765421550000|2025-12-11 02:52:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1765421560000|2025-12-11 02:52:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1765421590000|2025-12-11 02:53:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1765421690000|2025-12-11 02:54:50|||||||||20
1765421750000|2025-12-11 02:55:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1765421760000|2025-12-11 02:56:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1765421840000|2025-12-11 02:57:20|||||||||3
1765421940000|2025-12-11 02:59:00|||||||||3
1765422000000|2025-12-11 03:00:00|||||||||3
1765422020000|2025-12-11 03:00:20|||||||||6
1765422100000|2025-12-11 03:01:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|3
1765422130000|2025-12-11 03:02:10|532.6|532|532.6|532|532.6|532|532.6|532|1
1765422180000|2025-12-11 03:03:00|||||||||1
1765422210000|2025-12-11 03:03:30|||||||||1
1765422270000|2025-12-11 03:04:30|||||||||5
1765422420000|2025-12-11 03:07:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1765422430000|2025-12-11 03:07:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765422490000|2025-12-11 03:08:10|||||||||1
1765422560000|2025-12-11 03:09:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1765422600000|2025-12-11 03:10:00|||||||||10
1765422640000|2025-12-11 03:10:40|||||||||1
1765422650000|2025-12-11 03:10:50|||||||||33
1765422670000|2025-12-11 03:11:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|7
1765422700000|2025-12-11 03:11:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765422710000|2025-12-11 03:11:50|||||||||1
1765422730000|2025-12-11 03:12:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|42
1765422770000|2025-12-11 03:12:50|||||||||1
1765422790000|2025-12-11 03:13:10|531.6|531|531.6|531|531.6|531|531.6|531|17
1765422810000|2025-12-11 03:13:30|||||||||1
1765422820000|2025-12-11 03:13:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|8
1765422850000|2025-12-11 03:14:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1765422860000|2025-12-11 03:14:20|||||||||2
1765422880000|2025-12-11 03:14:40|||||||||2
1765422890000|2025-12-11 03:14:50|||||||||1
1765422930000|2025-12-11 03:15:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|98
1765422950000|2025-12-11 03:15:50|||||||||1
1765423170000|2025-12-11 03:19:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|24
1765423190000|2025-12-11 03:19:50|||||||||1
1765423390000|2025-12-11 03:23:10|532|531.4|532|531.4|532|531.4|532|531.4|1
1765423430000|2025-12-11 03:23:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765423480000|2025-12-11 03:24:40|||||||||1
1765423540000|2025-12-11 03:25:40|||||||||1
1765423590000|2025-12-11 03:26:30|||||||||2
1765423690000|2025-12-11 03:28:10|||||||||1
1765424000000|2025-12-11 03:33:20|||||||||25
1765424090000|2025-12-11 03:34:50|532|531.4|532|531.4|532|531.4|532|531.4|2
1765424130000|2025-12-11 03:35:30|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1765424150000|2025-12-11 03:35:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765424220000|2025-12-11 03:37:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1765424280000|2025-12-11 03:38:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|25
1765424370000|2025-12-11 03:39:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765424410000|2025-12-11 03:40:10|||||||||17
1765424430000|2025-12-11 03:40:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1765424460000|2025-12-11 03:41:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765424470000|2025-12-11 03:41:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765424710000|2025-12-11 03:45:10|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|1
1765424750000|2025-12-11 03:45:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1765424910000|2025-12-11 03:48:30|||||||||1
1765424990000|2025-12-11 03:49:50|532|531.4|532|531.4|532|531.4|532|531.4|1
1765425000000|2025-12-11 03:50:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765425030000|2025-12-11 03:50:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1765425050000|2025-12-11 03:50:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|31
1765425120000|2025-12-11 03:52:00|||||||||1
1765425190000|2025-12-11 03:53:10|||||||||1
1765425230000|2025-12-11 03:53:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|2
1765425290000|2025-12-11 03:54:50|||||||||1
1765425360000|2025-12-11 03:56:00|||||||||1
1765425450000|2025-12-11 03:57:30|||||||||8
1765425470000|2025-12-11 03:57:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765425490000|2025-12-11 03:58:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1765425510000|2025-12-11 03:58:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1765425820000|2025-12-11 04:03:40|||||||||3
1765425870000|2025-12-11 04:04:30|||||||||1
1765426040000|2025-12-11 04:07:20|||||||||8
1765426090000|2025-12-11 04:08:10|||||||||1
1765426550000|2025-12-11 04:15:50|||||||||2
1765426570000|2025-12-11 04:16:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1765426580000|2025-12-11 04:16:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1765426620000|2025-12-11 04:17:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1765426690000|2025-12-11 04:18:10|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1765426780000|2025-12-11 04:19:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765426790000|2025-12-11 04:19:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1765426800000|2025-12-11 04:20:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765427230000|2025-12-11 04:27:10|||||||||1
1765427640000|2025-12-11 04:34:00|||||||||1
1765427800000|2025-12-11 04:36:40|532|531.4|532|531.4|532|531.4|532|531.4|30
1765427840000|2025-12-11 04:37:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765428640000|2025-12-11 04:50:40|||||||||1
1765428830000|2025-12-11 04:53:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1765429030000|2025-12-11 04:57:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765429220000|2025-12-11 05:00:20|||||||||1
1765429250000|2025-12-11 05:00:50|||||||||18
1765429290000|2025-12-11 05:01:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|21
1765429480000|2025-12-11 05:04:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765429890000|2025-12-11 05:11:30|||||||||1
1765429970000|2025-12-11 05:12:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1765430030000|2025-12-11 05:13:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765430100000|2025-12-11 05:15:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1765430130000|2025-12-11 05:15:30|||||||||1
1765430320000|2025-12-11 05:18:40|||||||||2
1765430450000|2025-12-11 05:20:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765430520000|2025-12-11 05:22:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765430610000|2025-12-11 05:23:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1765430640000|2025-12-11 05:24:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765430670000|2025-12-11 05:24:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1765430700000|2025-12-11 05:25:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1765430730000|2025-12-11 05:25:30|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1765430800000|2025-12-11 05:26:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1765430820000|2025-12-11 05:27:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765431000000|2025-12-11 05:30:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765431030000|2025-12-11 05:30:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|19
1765431130000|2025-12-11 05:32:10|||||||||1
1765431210000|2025-12-11 05:33:30|||||||||6
1765431220000|2025-12-11 05:33:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765431230000|2025-12-11 05:33:50|||||||||1
1765431250000|2025-12-11 05:34:10|||||||||1
1765431280000|2025-12-11 05:34:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1765431370000|2025-12-11 05:36:10|||||||||1
1765431400000|2025-12-11 05:36:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765431470000|2025-12-11 05:37:50|||||||||1
1765431500000|2025-12-11 05:38:20|||||||||1
1765431530000|2025-12-11 05:38:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765431590000|2025-12-11 05:39:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1765431610000|2025-12-11 05:40:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765431710000|2025-12-11 05:41:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1765431750000|2025-12-11 05:42:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765431770000|2025-12-11 05:42:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|1
1765431790000|2025-12-11 05:43:10|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|0
1765431800000|2025-12-11 05:43:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765431850000|2025-12-11 05:44:10|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|1
1765431890000|2025-12-11 05:44:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765431970000|2025-12-11 05:46:10|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|1
1765431990000|2025-12-11 05:46:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765432000000|2025-12-11 05:46:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1765432030000|2025-12-11 05:47:10|||||||||1
1765432060000|2025-12-11 05:47:40|532|531.4|532|531.4|532|531.4|532|531.4|3
1765432080000|2025-12-11 05:48:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765432130000|2025-12-11 05:48:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765432140000|2025-12-11 05:49:00|||||||||1
1765432220000|2025-12-11 05:50:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1765432250000|2025-12-11 05:50:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765432280000|2025-12-11 05:51:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765432310000|2025-12-11 05:51:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765432320000|2025-12-11 05:52:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1765432440000|2025-12-11 05:54:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1765432490000|2025-12-11 05:54:50|||||||||17
1765432500000|2025-12-11 05:55:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|19
1765432520000|2025-12-11 05:55:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1765432530000|2025-12-11 05:55:30|||||||||1
1765432620000|2025-12-11 05:57:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765432640000|2025-12-11 05:57:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765432690000|2025-12-11 05:58:10|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|1
1765432700000|2025-12-11 05:58:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765432710000|2025-12-11 05:58:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765432810000|2025-12-11 06:00:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765432990000|2025-12-11 06:03:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1765433010000|2025-12-11 06:03:30|||||||||1
1765433020000|2025-12-11 06:03:40|||||||||5
1765433050000|2025-12-11 06:04:10|||||||||1
1765433120000|2025-12-11 06:05:20|532|531.4|532|531.4|532|531.4|532|531.4|1
1765433130000|2025-12-11 06:05:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765433150000|2025-12-11 06:05:50|532|531.4|532|531.4|532|531.4|532|531.4|4
1765433160000|2025-12-11 06:06:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765433180000|2025-12-11 06:06:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1765433210000|2025-12-11 06:06:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1765433240000|2025-12-11 06:07:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765433600000|2025-12-11 06:13:20|||||||||1
1765433700000|2025-12-11 06:15:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|2
1765433720000|2025-12-11 06:15:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1765433820000|2025-12-11 06:17:00|||||||||12
1765433950000|2025-12-11 06:19:10|||||||||1
1765434040000|2025-12-11 06:20:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1765434110000|2025-12-11 06:21:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765434260000|2025-12-11 06:24:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1765434360000|2025-12-11 06:26:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1765434390000|2025-12-11 06:26:30|532|531.4|532|531.4|532|531.4|532|531.4|6
1765434400000|2025-12-11 06:26:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765434760000|2025-12-11 06:32:40|||||||||4
1765434810000|2025-12-11 06:33:30|||||||||3
1765434820000|2025-12-11 06:33:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|1
1765434830000|2025-12-11 06:33:50|532.2|531.6|532.4|531.8|532.4|531.8|532.1|531.5|35
1765434840000|2025-12-11 06:34:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1765434860000|2025-12-11 06:34:20|||||||||1
1765434900000|2025-12-11 06:35:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|2
1765434970000|2025-12-11 06:36:10|||||||||11
1765435010000|2025-12-11 06:36:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765435020000|2025-12-11 06:37:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765435090000|2025-12-11 06:38:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1765435130000|2025-12-11 06:38:50|||||||||21
1765435140000|2025-12-11 06:39:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1765435180000|2025-12-11 06:39:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1765435190000|2025-12-11 06:39:50|||||||||1
1765435210000|2025-12-11 06:40:10|||||||||3
1765435320000|2025-12-11 06:42:00|532.7|532.1|532.5|531.9|532.7|532.1|532.4|531.8|34
1765435360000|2025-12-11 06:42:40|532.6|532|532.6|532|532.6|532|532.6|532|11
1765435430000|2025-12-11 06:43:50|||||||||50
1765435440000|2025-12-11 06:44:00|||||||||2
1765435560000|2025-12-11 06:46:00|||||||||12
1765435570000|2025-12-11 06:46:10|||||||||11
1765435580000|2025-12-11 06:46:20|||||||||10
1765435590000|2025-12-11 06:46:30|||||||||4
1765435600000|2025-12-11 06:46:40|||||||||1
1765435750000|2025-12-11 06:49:10|||||||||1
1765435880000|2025-12-11 06:51:20|||||||||5
1765435890000|2025-12-11 06:51:30|||||||||15
1765435900000|2025-12-11 06:51:40|||||||||17
1765435920000|2025-12-11 06:52:00|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|15
1765435930000|2025-12-11 06:52:10|||||||||2
1765435940000|2025-12-11 06:52:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|4
1765435990000|2025-12-11 06:53:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1765436000000|2025-12-11 06:53:20|||||||||1
1765436050000|2025-12-11 06:54:10|||||||||2
1765436110000|2025-12-11 06:55:10|||||||||1
1765436180000|2025-12-11 06:56:20|||||||||1
1765436260000|2025-12-11 06:57:40|||||||||2
1765436270000|2025-12-11 06:57:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|2
1765436290000|2025-12-11 06:58:10|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1765436300000|2025-12-11 06:58:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1765436400000|2025-12-11 07:00:00|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|7
1765436410000|2025-12-11 07:00:10|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|9
1765436490000|2025-12-11 07:01:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|11
1765436500000|2025-12-11 07:01:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765436540000|2025-12-11 07:02:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1765436550000|2025-12-11 07:02:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1765436580000|2025-12-11 07:03:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765436590000|2025-12-11 07:03:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|5
1765436600000|2025-12-11 07:03:20|||||||||1
1765436650000|2025-12-11 07:04:10|||||||||2
1765436690000|2025-12-11 07:04:50|||||||||6
1765436700000|2025-12-11 07:05:00|||||||||1
1765436750000|2025-12-11 07:05:50|||||||||4
1765436760000|2025-12-11 07:06:00|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|3
1765436770000|2025-12-11 07:06:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1765436810000|2025-12-11 07:06:50|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|0
1765436820000|2025-12-11 07:07:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765436850000|2025-12-11 07:07:30|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|0
1765436860000|2025-12-11 07:07:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|16
1765436950000|2025-12-11 07:09:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765436970000|2025-12-11 07:09:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|18
1765436990000|2025-12-11 07:09:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1765437030000|2025-12-11 07:10:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|95
1765437070000|2025-12-11 07:11:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765437260000|2025-12-11 07:14:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|12
1765437280000|2025-12-11 07:14:40|532|531.4|532|531.4|532|531.4|532|531.4|1
1765437310000|2025-12-11 07:15:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765437360000|2025-12-11 07:16:00|||||||||1
1765437570000|2025-12-11 07:19:30|532|531.4|532|531.4|532|531.4|532|531.4|14
1765437600000|2025-12-11 07:20:00|||||||||1
1765437610000|2025-12-11 07:20:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765437750000|2025-12-11 07:22:30|||||||||1
1765437780000|2025-12-11 07:23:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|7
1765437840000|2025-12-11 07:24:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765437860000|2025-12-11 07:24:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765437980000|2025-12-11 07:26:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765437990000|2025-12-11 07:26:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765438190000|2025-12-11 07:29:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|17
1765438200000|2025-12-11 07:30:00|||||||||1
1765438340000|2025-12-11 07:32:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765438410000|2025-12-11 07:33:30|532|531.4|532|531.4|532|531.4|532|531.4|1
1765438430000|2025-12-11 07:33:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765438530000|2025-12-11 07:35:30|||||||||1
1765438580000|2025-12-11 07:36:20|532|531.4|532|531.4|532|531.4|532|531.4|9
1765438590000|2025-12-11 07:36:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1765438670000|2025-12-11 07:37:50|||||||||2
1765438680000|2025-12-11 07:38:00|||||||||1
1765438810000|2025-12-11 07:40:10|||||||||2
1765439100000|2025-12-11 07:45:00|||||||||2
1765439220000|2025-12-11 07:47:00|||||||||1
1765439340000|2025-12-11 07:49:00|||||||||5
1765439410000|2025-12-11 07:50:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|2
1765439450000|2025-12-11 07:50:50|532|531.4|532|531.4|532|531.4|532|531.4|2
1765439530000|2025-12-11 07:52:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1765439600000|2025-12-11 07:53:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|5
1765439610000|2025-12-11 07:53:30|||||||||1
1765439700000|2025-12-11 07:55:00|532.2|531.6|532.5|531.9|532.5|531.9|532.2|531.6|102
1765439710000|2025-12-11 07:55:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765439760000|2025-12-11 07:56:00|||||||||1
1765439770000|2025-12-11 07:56:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1765439800000|2025-12-11 07:56:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765439810000|2025-12-11 07:56:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|3
1765439820000|2025-12-11 07:57:00|||||||||5
1765439890000|2025-12-11 07:58:10|||||||||1
1765439940000|2025-12-11 07:59:00|||||||||1
1765439970000|2025-12-11 07:59:30|||||||||3
1765440000000|2025-12-11 08:00:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|1
1765440010000|2025-12-11 08:00:10|||||||||3
1765440080000|2025-12-11 08:01:20|||||||||1
1765440180000|2025-12-11 08:03:00|||||||||6
1765440500000|2025-12-11 08:08:20|532.6|532|532.6|532|532.6|532|532.6|532|1
1765440530000|2025-12-11 08:08:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1765440580000|2025-12-11 08:09:40|||||||||4
1765440590000|2025-12-11 08:09:50|||||||||4
1765440620000|2025-12-11 08:10:20|532.6|532|532.6|532|532.6|532|532.6|532|16
1765440810000|2025-12-11 08:13:30|||||||||8
1765440970000|2025-12-11 08:16:10|||||||||1
1765440980000|2025-12-11 08:16:20|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|7
1765440990000|2025-12-11 08:16:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|40
1765441000000|2025-12-11 08:16:40|||||||||3
1765441010000|2025-12-11 08:16:50|||||||||1
1765441020000|2025-12-11 08:17:00|||||||||1
1765441030000|2025-12-11 08:17:10|533|532.4|533|532.4|533.1|532.5|533|532.4|12
1765441040000|2025-12-11 08:17:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1765441080000|2025-12-11 08:18:00|||||||||2
1765441120000|2025-12-11 08:18:40|||||||||1
1765441150000|2025-12-11 08:19:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1765441160000|2025-12-11 08:19:20|||||||||1
1765441200000|2025-12-11 08:20:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|14
1765441220000|2025-12-11 08:20:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1765441310000|2025-12-11 08:21:50|||||||||2
1765441430000|2025-12-11 08:23:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|8
1765441440000|2025-12-11 08:24:00|||||||||1
1765441450000|2025-12-11 08:24:10|533|532.4|533|532.4|533|532.4|533|532.4|3
1765441460000|2025-12-11 08:24:20|||||||||1
1765441470000|2025-12-11 08:24:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765441490000|2025-12-11 08:24:50|||||||||1
1765441510000|2025-12-11 08:25:10|||||||||1
1765441570000|2025-12-11 08:26:10|||||||||6
1765441640000|2025-12-11 08:27:20|||||||||1
1765441770000|2025-12-11 08:29:30|||||||||7
1765441810000|2025-12-11 08:30:10|533|532.4|533|532.4|533|532.4|533|532.4|5
1765441830000|2025-12-11 08:30:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765441840000|2025-12-11 08:30:40|||||||||2
1765441850000|2025-12-11 08:30:50|||||||||1
1765441870000|2025-12-11 08:31:10|||||||||1
1765441920000|2025-12-11 08:32:00|||||||||1
1765441930000|2025-12-11 08:32:10|||||||||1
1765441950000|2025-12-11 08:32:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1765441960000|2025-12-11 08:32:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|8
1765441980000|2025-12-11 08:33:00|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|17
1765441990000|2025-12-11 08:33:10|533|532.4|533|532.4|533|532.4|533|532.4|1
1765442030000|2025-12-11 08:33:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765442040000|2025-12-11 08:34:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1765442120000|2025-12-11 08:35:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765442150000|2025-12-11 08:35:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1765442170000|2025-12-11 08:36:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765442190000|2025-12-11 08:36:30|||||||||5
1765442230000|2025-12-11 08:37:10|||||||||7
1765442270000|2025-12-11 08:37:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1765442380000|2025-12-11 08:39:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|36
1765442400000|2025-12-11 08:40:00|||||||||2
1765442430000|2025-12-11 08:40:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1765442440000|2025-12-11 08:40:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|10
1765442450000|2025-12-11 08:40:50|||||||||1
1765442470000|2025-12-11 08:41:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1765442610000|2025-12-11 08:43:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1765442620000|2025-12-11 08:43:40|||||||||2
1765442630000|2025-12-11 08:43:50|||||||||2
1765442640000|2025-12-11 08:44:00|||||||||3
1765442650000|2025-12-11 08:44:10|||||||||2
1765442660000|2025-12-11 08:44:20|||||||||1
1765442690000|2025-12-11 08:44:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|4
1765442710000|2025-12-11 08:45:10|||||||||6
1765442760000|2025-12-11 08:46:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1765442770000|2025-12-11 08:46:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1765442830000|2025-12-11 08:47:10|||||||||1
1765442890000|2025-12-11 08:48:10|||||||||1
1765442910000|2025-12-11 08:48:30|||||||||2
1765442930000|2025-12-11 08:48:50|||||||||3
1765443000000|2025-12-11 08:50:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|6
1765443130000|2025-12-11 08:52:10|||||||||1
1765443140000|2025-12-11 08:52:20|||||||||1
1765443150000|2025-12-11 08:52:30|||||||||6
1765443240000|2025-12-11 08:54:00|||||||||1
1765443260000|2025-12-11 08:54:20|||||||||1
1765443280000|2025-12-11 08:54:40|||||||||1
1765443290000|2025-12-11 08:54:50|||||||||1
1765443330000|2025-12-11 08:55:30|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|23
1765443380000|2025-12-11 08:56:20|||||||||2
1765443700000|2025-12-11 09:01:40|||||||||1
1765443890000|2025-12-11 09:04:50|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|17
1765443900000|2025-12-11 09:05:00|||||||||1
1765444020000|2025-12-11 09:07:00|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|4
1765444090000|2025-12-11 09:08:10|||||||||1
1765444210000|2025-12-11 09:10:10|||||||||2
1765444260000|2025-12-11 09:11:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|10
1765444270000|2025-12-11 09:11:10|||||||||3
1765444280000|2025-12-11 09:11:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1765444300000|2025-12-11 09:11:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1765444450000|2025-12-11 09:14:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1765444460000|2025-12-11 09:14:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1765444520000|2025-12-11 09:15:20|||||||||3
1765444530000|2025-12-11 09:15:30|||||||||1
1765444540000|2025-12-11 09:15:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1765444560000|2025-12-11 09:16:00|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|3
1765444570000|2025-12-11 09:16:10|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|0
1765444580000|2025-12-11 09:16:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765444600000|2025-12-11 09:16:40|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|0
1765444620000|2025-12-11 09:17:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765444770000|2025-12-11 09:19:30|||||||||1
1765444830000|2025-12-11 09:20:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1765444860000|2025-12-11 09:21:00|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|12
1765444910000|2025-12-11 09:21:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1765444940000|2025-12-11 09:22:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1765444990000|2025-12-11 09:23:10|||||||||2
1765445070000|2025-12-11 09:24:30|||||||||2
1765445110000|2025-12-11 09:25:10|||||||||1
1765445170000|2025-12-11 09:26:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|5
1765445240000|2025-12-11 09:27:20|||||||||1
1765445490000|2025-12-11 09:31:30|||||||||21
1765445550000|2025-12-11 09:32:30|||||||||1
1765445560000|2025-12-11 09:32:40|||||||||1
1765445590000|2025-12-11 09:33:10|||||||||1
1765445650000|2025-12-11 09:34:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1765445660000|2025-12-11 09:34:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1765445710000|2025-12-11 09:35:10|||||||||1
1765445760000|2025-12-11 09:36:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1765445800000|2025-12-11 09:36:40|||||||||1
1765445840000|2025-12-11 09:37:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1765445870000|2025-12-11 09:37:50|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|9
1765445890000|2025-12-11 09:38:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|8
1765445900000|2025-12-11 09:38:20|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|3
1765445910000|2025-12-11 09:38:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1765446010000|2025-12-11 09:40:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1765446020000|2025-12-11 09:40:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1765446040000|2025-12-11 09:40:40|||||||||1
1765446060000|2025-12-11 09:41:00|||||||||1
1765446110000|2025-12-11 09:41:50|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|1
1765446120000|2025-12-11 09:42:00|||||||||1
1765446130000|2025-12-11 09:42:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|113
1765446170000|2025-12-11 09:42:50|||||||||2
1765446230000|2025-12-11 09:43:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|10
1765446260000|2025-12-11 09:44:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1765446270000|2025-12-11 09:44:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1765446280000|2025-12-11 09:44:40|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|9
1765446300000|2025-12-11 09:45:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765446320000|2025-12-11 09:45:20|||||||||1
1765446330000|2025-12-11 09:45:30|||||||||1
1765446360000|2025-12-11 09:46:00|||||||||7
1765446370000|2025-12-11 09:46:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|0
1765446390000|2025-12-11 09:46:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1765446400000|2025-12-11 09:46:40|||||||||2
1765446420000|2025-12-11 09:47:00|||||||||1
1765446520000|2025-12-11 09:48:40|||||||||2
1765446540000|2025-12-11 09:49:00|||||||||1
1765446630000|2025-12-11 09:50:30|||||||||1
1765446660000|2025-12-11 09:51:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1765446670000|2025-12-11 09:51:10|533|532.4|533|532.4|533|532.4|533|532.4|4
1765446680000|2025-12-11 09:51:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765446710000|2025-12-11 09:51:50|533|532.4|533|532.4|533|532.4|533|532.4|1
1765446720000|2025-12-11 09:52:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1765446730000|2025-12-11 09:52:10|||||||||1
1765446750000|2025-12-11 09:52:30|||||||||2
1765446810000|2025-12-11 09:53:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765446820000|2025-12-11 09:53:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1765446910000|2025-12-11 09:55:10|||||||||1
1765446970000|2025-12-11 09:56:10|||||||||1
1765447080000|2025-12-11 09:58:00|||||||||2
1765447090000|2025-12-11 09:58:10|||||||||5
1765447100000|2025-12-11 09:58:20|||||||||1
1765447110000|2025-12-11 09:58:30|||||||||1
1765447250000|2025-12-11 10:00:50|||||||||2
1765447260000|2025-12-11 10:01:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|4
1765447290000|2025-12-11 10:01:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765447300000|2025-12-11 10:01:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1765447320000|2025-12-11 10:02:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765447360000|2025-12-11 10:02:40|||||||||1
1765447390000|2025-12-11 10:03:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1765447460000|2025-12-11 10:04:20|533|532.4|533|532.4|533|532.4|533|532.4|9
1765447480000|2025-12-11 10:04:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765447510000|2025-12-11 10:05:10|||||||||2
1765447550000|2025-12-11 10:05:50|||||||||3
1765447600000|2025-12-11 10:06:40|||||||||1
1765447770000|2025-12-11 10:09:30|||||||||1
1765448020000|2025-12-11 10:13:40|||||||||5
1765448290000|2025-12-11 10:18:10|||||||||1
1765448300000|2025-12-11 10:18:20|||||||||2
1765448320000|2025-12-11 10:18:40|||||||||2
1765448490000|2025-12-11 10:21:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1765448510000|2025-12-11 10:21:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765448580000|2025-12-11 10:23:00|||||||||1
1765448610000|2025-12-11 10:23:30|||||||||2
1765448620000|2025-12-11 10:23:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|10
1765448630000|2025-12-11 10:23:50|||||||||2
1765448640000|2025-12-11 10:24:00|||||||||2
1765448650000|2025-12-11 10:24:10|||||||||1
1765448660000|2025-12-11 10:24:20|||||||||1
1765448670000|2025-12-11 10:24:30|||||||||1
1765448680000|2025-12-11 10:24:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1765448700000|2025-12-11 10:25:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1765448710000|2025-12-11 10:25:10|||||||||2
1765448740000|2025-12-11 10:25:40|||||||||2
1765448750000|2025-12-11 10:25:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765448820000|2025-12-11 10:27:00|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|0
1765448830000|2025-12-11 10:27:10|||||||||49
1765448840000|2025-12-11 10:27:20|||||||||2
1765448850000|2025-12-11 10:27:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|8
1765448900000|2025-12-11 10:28:20|||||||||3
1765448920000|2025-12-11 10:28:40|||||||||1
1765448930000|2025-12-11 10:28:50|||||||||2
1765448950000|2025-12-11 10:29:10|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|7
1765448960000|2025-12-11 10:29:20|||||||||21
1765449050000|2025-12-11 10:30:50|||||||||1
1765449070000|2025-12-11 10:31:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|14
1765449100000|2025-12-11 10:31:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1765449110000|2025-12-11 10:31:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1765449260000|2025-12-11 10:34:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|27
1765449330000|2025-12-11 10:35:30|||||||||40
1765449340000|2025-12-11 10:35:40|||||||||1
1765449360000|2025-12-11 10:36:00|||||||||3
1765449370000|2025-12-11 10:36:10|||||||||2
1765449450000|2025-12-11 10:37:30|||||||||1
1765449510000|2025-12-11 10:38:30|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|17
1765449520000|2025-12-11 10:38:40|||||||||1
1765449540000|2025-12-11 10:39:00|||||||||1
1765449550000|2025-12-11 10:39:10|||||||||1
1765449640000|2025-12-11 10:40:40|||||||||1
1765449670000|2025-12-11 10:41:10|||||||||12
1765449710000|2025-12-11 10:41:50|||||||||2
1765449860000|2025-12-11 10:44:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|15
1765449900000|2025-12-11 10:45:00|||||||||1
1765450040000|2025-12-11 10:47:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1765450050000|2025-12-11 10:47:30|||||||||1
1765450110000|2025-12-11 10:48:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|43
1765450140000|2025-12-11 10:49:00|533.6|533|533.6|533|533.6|533|533.6|533|18
1765450150000|2025-12-11 10:49:10|||||||||1
1765450170000|2025-12-11 10:49:30|||||||||43
1765450180000|2025-12-11 10:49:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|13
1765450190000|2025-12-11 10:49:50|||||||||7
1765450200000|2025-12-11 10:50:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|5
1765450260000|2025-12-11 10:51:00|||||||||2
1765450300000|2025-12-11 10:51:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|1
1765450310000|2025-12-11 10:51:50|||||||||1
1765450330000|2025-12-11 10:52:10|||||||||1
1765450370000|2025-12-11 10:52:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|50
1765450380000|2025-12-11 10:53:00|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|22
1765450390000|2025-12-11 10:53:10|||||||||5
1765450460000|2025-12-11 10:54:20|||||||||1
1765450480000|2025-12-11 10:54:40|||||||||3
1765450590000|2025-12-11 10:56:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|23
1765450610000|2025-12-11 10:56:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|40
1765450620000|2025-12-11 10:57:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1765450630000|2025-12-11 10:57:10|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|21
1765450640000|2025-12-11 10:57:20|||||||||1
1765450650000|2025-12-11 10:57:30|||||||||1
1765450670000|2025-12-11 10:57:50|||||||||4
1765450680000|2025-12-11 10:58:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|20
1765450690000|2025-12-11 10:58:10|||||||||5
1765450700000|2025-12-11 10:58:20|||||||||1
1765450710000|2025-12-11 10:58:30|||||||||1
1765450780000|2025-12-11 10:59:40|||||||||2
1765450800000|2025-12-11 11:00:00|||||||||2
1765450810000|2025-12-11 11:00:10|||||||||1
1765450820000|2025-12-11 11:00:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|22
1765450840000|2025-12-11 11:00:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1765450880000|2025-12-11 11:01:20|||||||||1
1765450900000|2025-12-11 11:01:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|6
1765450930000|2025-12-11 11:02:10|||||||||3
1765450950000|2025-12-11 11:02:30|||||||||1
1765450960000|2025-12-11 11:02:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|12
1765451000000|2025-12-11 11:03:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|15
1765451020000|2025-12-11 11:03:40|||||||||1
1765451040000|2025-12-11 11:04:00|||||||||1
1765451050000|2025-12-11 11:04:10|||||||||1
1765451060000|2025-12-11 11:04:20|||||||||1
1765451080000|2025-12-11 11:04:40|||||||||1
1765451110000|2025-12-11 11:05:10|||||||||20
1765451120000|2025-12-11 11:05:20|||||||||1
1765451130000|2025-12-11 11:05:30|||||||||21
1765451150000|2025-12-11 11:05:50|||||||||1
1765451190000|2025-12-11 11:06:30|||||||||1
1765451210000|2025-12-11 11:06:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|3
1765451220000|2025-12-11 11:07:00|||||||||7
1765451230000|2025-12-11 11:07:10|||||||||4
1765451270000|2025-12-11 11:07:50|||||||||2
1765451290000|2025-12-11 11:08:10|||||||||21
1765451300000|2025-12-11 11:08:20|||||||||3
1765451330000|2025-12-11 11:08:50|||||||||1
1765451360000|2025-12-11 11:09:20|||||||||10
1765451370000|2025-12-11 11:09:30|||||||||8
1765451380000|2025-12-11 11:09:40|||||||||1
1765451390000|2025-12-11 11:09:50|||||||||2
1765451420000|2025-12-11 11:10:20|||||||||3
1765451470000|2025-12-11 11:11:10|||||||||2
1765451480000|2025-12-11 11:11:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|24
1765451510000|2025-12-11 11:11:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|22
1765451530000|2025-12-11 11:12:10|||||||||1
1765451540000|2025-12-11 11:12:20|||||||||1
1765451550000|2025-12-11 11:12:30|||||||||10
1765451570000|2025-12-11 11:12:50|||||||||5
1765451600000|2025-12-11 11:13:20|||||||||4
1765451620000|2025-12-11 11:13:40|||||||||10
1765451670000|2025-12-11 11:14:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1765451680000|2025-12-11 11:14:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1765451700000|2025-12-11 11:15:00|||||||||2
1765451720000|2025-12-11 11:15:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1765451730000|2025-12-11 11:15:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1765451740000|2025-12-11 11:15:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1765451750000|2025-12-11 11:15:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1765451770000|2025-12-11 11:16:10|||||||||1
1765451780000|2025-12-11 11:16:20|||||||||10
1765451790000|2025-12-11 11:16:30|||||||||5
1765451800000|2025-12-11 11:16:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|3
1765451810000|2025-12-11 11:16:50|||||||||4
1765451820000|2025-12-11 11:17:00|||||||||3
1765451830000|2025-12-11 11:17:10|||||||||2
1765451840000|2025-12-11 11:17:20|||||||||1
1765451860000|2025-12-11 11:17:40|||||||||1
1765451870000|2025-12-11 11:17:50|||||||||2
1765451880000|2025-12-11 11:18:00|||||||||2
1765451890000|2025-12-11 11:18:10|||||||||1
1765451920000|2025-12-11 11:18:40|||||||||1
1765451960000|2025-12-11 11:19:20|||||||||1
1765451970000|2025-12-11 11:19:30|||||||||1
1765451980000|2025-12-11 11:19:40|||||||||3
1765452000000|2025-12-11 11:20:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|28
1765452030000|2025-12-11 11:20:30|||||||||5
1765452040000|2025-12-11 11:20:40|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|15
1765452060000|2025-12-11 11:21:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1765452070000|2025-12-11 11:21:10|||||||||1
1765452100000|2025-12-11 11:21:40|||||||||2
1765452130000|2025-12-11 11:22:10|||||||||1
1765452170000|2025-12-11 11:22:50|||||||||10
1765452190000|2025-12-11 11:23:10|||||||||1
1765452240000|2025-12-11 11:24:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|35
1765452270000|2025-12-11 11:24:30|||||||||1
1765452280000|2025-12-11 11:24:40|||||||||1
1765452290000|2025-12-11 11:24:50|||||||||6
1765452300000|2025-12-11 11:25:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|11
1765452310000|2025-12-11 11:25:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|3
1765452320000|2025-12-11 11:25:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1765452330000|2025-12-11 11:25:30|||||||||1
1765452370000|2025-12-11 11:26:10|||||||||1
1765452430000|2025-12-11 11:27:10|||||||||2
1765452450000|2025-12-11 11:27:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|9
1765452520000|2025-12-11 11:28:40|||||||||3
1765452530000|2025-12-11 11:28:50|||||||||1
1765452540000|2025-12-11 11:29:00|||||||||4
1765452550000|2025-12-11 11:29:10|||||||||1
1765452580000|2025-12-11 11:29:40|||||||||10
1765452600000|2025-12-11 11:30:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|16
1765452620000|2025-12-11 11:30:20|||||||||2
1765452630000|2025-12-11 11:30:30|||||||||2
1765452650000|2025-12-11 11:30:50|||||||||11
1765452660000|2025-12-11 11:31:00|||||||||8
1765452680000|2025-12-11 11:31:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|19
1765452690000|2025-12-11 11:31:30|||||||||1
1765452760000|2025-12-11 11:32:40|||||||||1
1765452770000|2025-12-11 11:32:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1765452780000|2025-12-11 11:33:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1765452790000|2025-12-11 11:33:10|||||||||3
1765452830000|2025-12-11 11:33:50|||||||||1
1765452870000|2025-12-11 11:34:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|36
1765452880000|2025-12-11 11:34:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1765452890000|2025-12-11 11:34:50|||||||||2
1765452910000|2025-12-11 11:35:10|||||||||3
1765452990000|2025-12-11 11:36:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|21
1765453000000|2025-12-11 11:36:40|||||||||2
1765453020000|2025-12-11 11:37:00|||||||||3
1765453040000|2025-12-11 11:37:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|2
1765453090000|2025-12-11 11:38:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|2
1765453130000|2025-12-11 11:38:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1765453150000|2025-12-11 11:39:10|||||||||1
1765453180000|2025-12-11 11:39:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1765453210000|2025-12-11 11:40:10|||||||||3
1765453220000|2025-12-11 11:40:20|||||||||1
1765453230000|2025-12-11 11:40:30|||||||||2
1765453260000|2025-12-11 11:41:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|55
1765453280000|2025-12-11 11:41:20|||||||||18
1765453290000|2025-12-11 11:41:30|535.1|534.5|535|534.4|535.1|534.5|534.9|534.3|29
1765453300000|2025-12-11 11:41:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|3
1765453320000|2025-12-11 11:42:00|||||||||4
1765453330000|2025-12-11 11:42:10|||||||||6
1765453350000|2025-12-11 11:42:30|||||||||3
1765453360000|2025-12-11 11:42:40|||||||||1
1765453400000|2025-12-11 11:43:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1765453410000|2025-12-11 11:43:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1765453430000|2025-12-11 11:43:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|13
1765453460000|2025-12-11 11:44:20|||||||||1
1765453470000|2025-12-11 11:44:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|54
1765453480000|2025-12-11 11:44:40|||||||||1
1765453500000|2025-12-11 11:45:00|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|12
1765453550000|2025-12-11 11:45:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1765453570000|2025-12-11 11:46:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1765453620000|2025-12-11 11:47:00|||||||||3
1765453660000|2025-12-11 11:47:40|535.6|535|535.6|535|535.6|535|535.5|534.9|21
1765453700000|2025-12-11 11:48:20|||||||||7
1765453890000|2025-12-11 11:51:30|||||||||1
1765453900000|2025-12-11 11:51:40|||||||||2
1765453930000|2025-12-11 11:52:10|||||||||2
1765453940000|2025-12-11 11:52:20|||||||||6
1765453980000|2025-12-11 11:53:00|||||||||1
1765454040000|2025-12-11 11:54:00|||||||||3
1765454070000|2025-12-11 11:54:30|||||||||5
1765454080000|2025-12-11 11:54:40|||||||||1
1765454120000|2025-12-11 11:55:20|||||||||1
1765454170000|2025-12-11 11:56:10|||||||||1
1765454220000|2025-12-11 11:57:00|||||||||1
1765454250000|2025-12-11 11:57:30|||||||||1
1765454270000|2025-12-11 11:57:50|535.7|535.1|536.1|535.5|536.1|535.5|535.7|535.1|185
1765454290000|2025-12-11 11:58:10|||||||||14
1765454300000|2025-12-11 11:58:20|||||||||3
1765454310000|2025-12-11 11:58:30|||||||||16
1765454320000|2025-12-11 11:58:40|||||||||9
1765454330000|2025-12-11 11:58:50|||||||||5
1765454340000|2025-12-11 11:59:00|||||||||5
1765454350000|2025-12-11 11:59:10|||||||||6
1765454360000|2025-12-11 11:59:20|||||||||6
1765454370000|2025-12-11 11:59:30|||||||||2
1765454380000|2025-12-11 11:59:40|||||||||2
1765454400000|2025-12-11 12:00:00|||||||||1
1765454420000|2025-12-11 12:00:20|||||||||1
1765454430000|2025-12-11 12:00:30|||||||||1
1765454500000|2025-12-11 12:01:40|||||||||4
1765454520000|2025-12-11 12:02:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|50
1765454530000|2025-12-11 12:02:10|||||||||2
1765454560000|2025-12-11 12:02:40|535.6|535|535.6|535|535.6|535|535.6|535|71
1765454580000|2025-12-11 12:03:00|||||||||1
1765454600000|2025-12-11 12:03:20|||||||||1
1765454630000|2025-12-11 12:03:50|||||||||1
1765454640000|2025-12-11 12:04:00|||||||||8
1765454650000|2025-12-11 12:04:10|||||||||10
1765454700000|2025-12-11 12:05:00|||||||||1
1765454730000|2025-12-11 12:05:30|||||||||1
1765454740000|2025-12-11 12:05:40|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|14
1765454760000|2025-12-11 12:06:00|535.6|535|535.6|535|535.6|535|535.6|535|9
1765454810000|2025-12-11 12:06:50|||||||||8
1765454820000|2025-12-11 12:07:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1765454830000|2025-12-11 12:07:10|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|2
1765454850000|2025-12-11 12:07:30|||||||||5
1765454880000|2025-12-11 12:08:00|||||||||16
1765454890000|2025-12-11 12:08:10|||||||||1
1765454980000|2025-12-11 12:09:40|||||||||1
1765454990000|2025-12-11 12:09:50|||||||||3
1765455000000|2025-12-11 12:10:00|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|19
1765455010000|2025-12-11 12:10:10|||||||||2
1765455040000|2025-12-11 12:10:40|||||||||5
1765455060000|2025-12-11 12:11:00|||||||||1
1765455130000|2025-12-11 12:12:10|||||||||7
1765455140000|2025-12-11 12:12:20|||||||||3
1765455190000|2025-12-11 12:13:10|||||||||1
1765455260000|2025-12-11 12:14:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|5
1765455300000|2025-12-11 12:15:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765455320000|2025-12-11 12:15:20|||||||||8
1765455350000|2025-12-11 12:15:50|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|13
1765455380000|2025-12-11 12:16:20|||||||||3
1765455390000|2025-12-11 12:16:30|||||||||3
1765455400000|2025-12-11 12:16:40|535.6|535|535.6|535|535.6|535|535.6|535|19
1765455430000|2025-12-11 12:17:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1765455440000|2025-12-11 12:17:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1765455450000|2025-12-11 12:17:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1765455460000|2025-12-11 12:17:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1765455470000|2025-12-11 12:17:50|||||||||1
1765455480000|2025-12-11 12:18:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1765455530000|2025-12-11 12:18:50|||||||||1
1765455570000|2025-12-11 12:19:30|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|135
1765455580000|2025-12-11 12:19:40|||||||||10
1765455590000|2025-12-11 12:19:50|||||||||1
1765455600000|2025-12-11 12:20:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|3
1765455610000|2025-12-11 12:20:10|||||||||1
1765455630000|2025-12-11 12:20:30|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|10
1765455640000|2025-12-11 12:20:40|||||||||2
1765455650000|2025-12-11 12:20:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1765455660000|2025-12-11 12:21:00|535.2|534.6|534.9|534.3|535.4|534.8|534.9|534.3|45
1765455670000|2025-12-11 12:21:10|534.7|534.1|535.1|534.5|535.1|534.5|534.7|534.1|32
1765455680000|2025-12-11 12:21:20|||||||||1
1765455850000|2025-12-11 12:24:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1765455880000|2025-12-11 12:24:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1765455900000|2025-12-11 12:25:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|20
1765455930000|2025-12-11 12:25:30|||||||||1
1765455950000|2025-12-11 12:25:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|17
1765455970000|2025-12-11 12:26:10|||||||||1
1765455980000|2025-12-11 12:26:20|||||||||1
1765456000000|2025-12-11 12:26:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|13
1765456040000|2025-12-11 12:27:20|||||||||2
1765456120000|2025-12-11 12:28:40|||||||||7
1765456140000|2025-12-11 12:29:00|||||||||2
1765456170000|2025-12-11 12:29:30|||||||||2
1765456200000|2025-12-11 12:30:00|||||||||1
1765456230000|2025-12-11 12:30:30|||||||||11
1765456240000|2025-12-11 12:30:40|||||||||5
1765456270000|2025-12-11 12:31:10|||||||||1
1765456290000|2025-12-11 12:31:30|534.6|534|534.6|534|534.6|534|534.6|534|22
1765456300000|2025-12-11 12:31:40|||||||||3
1765456310000|2025-12-11 12:31:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|53
1765456320000|2025-12-11 12:32:00|||||||||10
1765456330000|2025-12-11 12:32:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|11
1765456350000|2025-12-11 12:32:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1765456390000|2025-12-11 12:33:10|||||||||2
1765456410000|2025-12-11 12:33:30|||||||||2
1765456420000|2025-12-11 12:33:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|51
1765456430000|2025-12-11 12:33:50|||||||||3
1765456440000|2025-12-11 12:34:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1765456460000|2025-12-11 12:34:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1765456470000|2025-12-11 12:34:30|||||||||1
1765456530000|2025-12-11 12:35:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|47
1765456550000|2025-12-11 12:35:50|||||||||1
1765456560000|2025-12-11 12:36:00|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|58
1765456600000|2025-12-11 12:36:40|||||||||1
1765456700000|2025-12-11 12:38:20|||||||||4
1765456710000|2025-12-11 12:38:30|||||||||1
1765456770000|2025-12-11 12:39:30|||||||||1
1765456780000|2025-12-11 12:39:40|||||||||1
1765456790000|2025-12-11 12:39:50|||||||||26
1765456800000|2025-12-11 12:40:00|||||||||1
1765456810000|2025-12-11 12:40:10|||||||||17
1765456880000|2025-12-11 12:41:20|||||||||4
1765456890000|2025-12-11 12:41:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|59
1765456900000|2025-12-11 12:41:40|534.6|534|534.6|534|534.6|534|534.6|534|4
1765456910000|2025-12-11 12:41:50|||||||||2
1765456920000|2025-12-11 12:42:00|||||||||1
1765456930000|2025-12-11 12:42:10|||||||||1
1765456940000|2025-12-11 12:42:20|||||||||1
1765456970000|2025-12-11 12:42:50|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|26
1765457010000|2025-12-11 12:43:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|30
1765457020000|2025-12-11 12:43:40|||||||||1
1765457030000|2025-12-11 12:43:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1765457040000|2025-12-11 12:44:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1765457050000|2025-12-11 12:44:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1765457080000|2025-12-11 12:44:40|||||||||1
1765457090000|2025-12-11 12:44:50|||||||||5
1765457110000|2025-12-11 12:45:10|534.6|534|534.6|534|534.7|534.1|534.6|534|38
1765457120000|2025-12-11 12:45:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|10
1765457160000|2025-12-11 12:46:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|16
1765457170000|2025-12-11 12:46:10|||||||||4
1765457180000|2025-12-11 12:46:20|||||||||2
1765457190000|2025-12-11 12:46:30|||||||||20
1765457240000|2025-12-11 12:47:20|||||||||2
1765457270000|2025-12-11 12:47:50|||||||||1
1765457320000|2025-12-11 12:48:40|||||||||1
1765457330000|2025-12-11 12:48:50|||||||||1
1765457340000|2025-12-11 12:49:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1765457350000|2025-12-11 12:49:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1765457360000|2025-12-11 12:49:20|||||||||1
1765457370000|2025-12-11 12:49:30|||||||||1
1765457380000|2025-12-11 12:49:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1765457410000|2025-12-11 12:50:10|||||||||1
1765457430000|2025-12-11 12:50:30|||||||||1
1765457460000|2025-12-11 12:51:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|13
1765457470000|2025-12-11 12:51:10|||||||||2
1765457490000|2025-12-11 12:51:30|||||||||1
1765457500000|2025-12-11 12:51:40|||||||||1
1765457590000|2025-12-11 12:53:10|||||||||1
1765457610000|2025-12-11 12:53:30|||||||||1
1765457620000|2025-12-11 12:53:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1765457750000|2025-12-11 12:55:50|||||||||1
1765457760000|2025-12-11 12:56:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|17
1765457770000|2025-12-11 12:56:10|||||||||1
1765457780000|2025-12-11 12:56:20|||||||||6
1765457790000|2025-12-11 12:56:30|||||||||1
1765457800000|2025-12-11 12:56:40|||||||||1
1765457810000|2025-12-11 12:56:50|||||||||1
1765457820000|2025-12-11 12:57:00|||||||||1
1765457830000|2025-12-11 12:57:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|10
1765457870000|2025-12-11 12:57:50|||||||||1
1765457920000|2025-12-11 12:58:40|||||||||11
1765457930000|2025-12-11 12:58:50|||||||||1
1765457940000|2025-12-11 12:59:00|||||||||3
1765457950000|2025-12-11 12:59:10|||||||||2
1765457960000|2025-12-11 12:59:20|||||||||1
1765458000000|2025-12-11 13:00:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|9
1765458010000|2025-12-11 13:00:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1765458020000|2025-12-11 13:00:20|||||||||1
1765458050000|2025-12-11 13:00:50|||||||||1
1765458060000|2025-12-11 13:01:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1765458070000|2025-12-11 13:01:10|533.6|533|533.6|533|533.6|533|533.6|533|16
1765458080000|2025-12-11 13:01:20|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|11
1765458090000|2025-12-11 13:01:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|85
1765458100000|2025-12-11 13:01:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|87
1765458110000|2025-12-11 13:01:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765458130000|2025-12-11 13:02:10|||||||||2
1765458140000|2025-12-11 13:02:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|21
1765458210000|2025-12-11 13:03:30|||||||||3
1765458220000|2025-12-11 13:03:40|533.6|533|533.6|533|533.6|533|533.6|533|18
1765458250000|2025-12-11 13:04:10|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|9
1765458280000|2025-12-11 13:04:40|533.6|533|533.6|533|533.6|533|533.6|533|3
1765458310000|2025-12-11 13:05:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|4
1765458320000|2025-12-11 13:05:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1765458330000|2025-12-11 13:05:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1765458340000|2025-12-11 13:05:40|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|2
1765458350000|2025-12-11 13:05:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1765458360000|2025-12-11 13:06:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1765458380000|2025-12-11 13:06:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|3
1765458400000|2025-12-11 13:06:40|||||||||1
1765458410000|2025-12-11 13:06:50|533.8|533.2|534.4|533.8|534.4|533.8|533.7|533.1|10
1765458420000|2025-12-11 13:07:00|534.2|533.6|534.2|533.6|534.4|533.8|534.2|533.6|84
1765458430000|2025-12-11 13:07:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1765458480000|2025-12-11 13:08:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|7
1765458490000|2025-12-11 13:08:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1765458500000|2025-12-11 13:08:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|12
1765458520000|2025-12-11 13:08:40|||||||||2
1765458540000|2025-12-11 13:09:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|6
1765458570000|2025-12-11 13:09:30|||||||||3
1765458590000|2025-12-11 13:09:50|||||||||1
1765458620000|2025-12-11 13:10:20|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|5
1765458630000|2025-12-11 13:10:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1765458640000|2025-12-11 13:10:40|||||||||1
1765458670000|2025-12-11 13:11:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|9
1765458680000|2025-12-11 13:11:20|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|3
1765458690000|2025-12-11 13:11:30|||||||||1
1765458750000|2025-12-11 13:12:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|7
1765458770000|2025-12-11 13:12:50|||||||||1
1765458800000|2025-12-11 13:13:20|||||||||8
1765458810000|2025-12-11 13:13:30|||||||||1
1765458820000|2025-12-11 13:13:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1765458830000|2025-12-11 13:13:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1765458840000|2025-12-11 13:14:00|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|12
1765458910000|2025-12-11 13:15:10|534.6|534|534.6|534|534.6|534|534.6|534|43
1765458930000|2025-12-11 13:15:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|82
1765458960000|2025-12-11 13:16:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|16
1765458990000|2025-12-11 13:16:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1765459020000|2025-12-11 13:17:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|16
1765459100000|2025-12-11 13:18:20|||||||||19
1765459150000|2025-12-11 13:19:10|||||||||1
1765459190000|2025-12-11 13:19:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|14
1765459200000|2025-12-11 13:20:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1765459250000|2025-12-11 13:20:50|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|46
1765459260000|2025-12-11 13:21:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1765459280000|2025-12-11 13:21:20|534.4|533.8|534.3|533.7|534.4|533.8|534.2|533.6|10
1765459300000|2025-12-11 13:21:40|||||||||2
1765459310000|2025-12-11 13:21:50|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|4
1765459330000|2025-12-11 13:22:10|||||||||2
1765459350000|2025-12-11 13:22:30|||||||||5
1765459380000|2025-12-11 13:23:00|||||||||1
1765459390000|2025-12-11 13:23:10|||||||||16
1765459430000|2025-12-11 13:23:50|||||||||1
1765459440000|2025-12-11 13:24:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|7
1765459450000|2025-12-11 13:24:10|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|1
1765459460000|2025-12-11 13:24:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|15
1765459470000|2025-12-11 13:24:30|||||||||1
1765459510000|2025-12-11 13:25:10|||||||||15
1765459530000|2025-12-11 13:25:30|||||||||3
1765459550000|2025-12-11 13:25:50|||||||||2
1765459560000|2025-12-11 13:26:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|9
1765459570000|2025-12-11 13:26:10|533.6|533|533.6|533|533.6|533|533.6|533|2
1765459580000|2025-12-11 13:26:20|||||||||1
1765459630000|2025-12-11 13:27:10|||||||||1
1765459640000|2025-12-11 13:27:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|14
1765459650000|2025-12-11 13:27:30|||||||||5
1765459680000|2025-12-11 13:28:00|||||||||2
1765459690000|2025-12-11 13:28:10|||||||||6
1765459700000|2025-12-11 13:28:20|||||||||1
1765459710000|2025-12-11 13:28:30|||||||||1
1765459740000|2025-12-11 13:29:00|||||||||5
1765459750000|2025-12-11 13:29:10|||||||||2
1765459760000|2025-12-11 13:29:20|||||||||8
1765459770000|2025-12-11 13:29:30|||||||||4
1765459790000|2025-12-11 13:29:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|9
1765459800000|2025-12-11 13:30:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1765459810000|2025-12-11 13:30:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|2
1765459820000|2025-12-11 13:30:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1765459830000|2025-12-11 13:30:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1765459840000|2025-12-11 13:30:40|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|39
1765459860000|2025-12-11 13:31:00|534|533.4|533.6|533|534|533.4|533.5|532.9|104
1765459880000|2025-12-11 13:31:20|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|10
1765459890000|2025-12-11 13:31:30|533.6|533|533.6|533|533.6|533|533.6|533|5
1765459900000|2025-12-11 13:31:40|||||||||2
1765459910000|2025-12-11 13:31:50|||||||||4
1765459920000|2025-12-11 13:32:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1765459940000|2025-12-11 13:32:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|33
1765459950000|2025-12-11 13:32:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|9
1765459960000|2025-12-11 13:32:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1765459970000|2025-12-11 13:32:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|6
1765459980000|2025-12-11 13:33:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765459990000|2025-12-11 13:33:10|532.7|532.1|533|532.4|533|532.4|532.7|532.1|214
1765460000000|2025-12-11 13:33:20|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|21
1765460010000|2025-12-11 13:33:30|||||||||3
1765460020000|2025-12-11 13:33:40|||||||||2
1765460040000|2025-12-11 13:34:00|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|7
1765460050000|2025-12-11 13:34:10|||||||||18
1765460060000|2025-12-11 13:34:20|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|2
1765460070000|2025-12-11 13:34:30|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|24
1765460080000|2025-12-11 13:34:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1765460100000|2025-12-11 13:35:00|||||||||2
1765460110000|2025-12-11 13:35:10|||||||||3
1765460140000|2025-12-11 13:35:40|||||||||12
1765460150000|2025-12-11 13:35:50|||||||||2
1765460190000|2025-12-11 13:36:30|532.6|532|532.6|532|532.6|532|532.6|532|35
1765460200000|2025-12-11 13:36:40|||||||||45
1765460220000|2025-12-11 13:37:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|5
1765460240000|2025-12-11 13:37:20|||||||||21
1765460250000|2025-12-11 13:37:30|||||||||4
1765460270000|2025-12-11 13:37:50|||||||||2
1765460280000|2025-12-11 13:38:00|||||||||2
1765460300000|2025-12-11 13:38:20|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|107
1765460310000|2025-12-11 13:38:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1765460330000|2025-12-11 13:38:50|||||||||3
1765460340000|2025-12-11 13:39:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|6
1765460350000|2025-12-11 13:39:10|532.6|532|532.6|532|532.6|532|532.6|532|1
1765460360000|2025-12-11 13:39:20|||||||||2
1765460370000|2025-12-11 13:39:30|||||||||1
1765460390000|2025-12-11 13:39:50|||||||||2
1765460400000|2025-12-11 13:40:00|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|44
1765460410000|2025-12-11 13:40:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|30
1765460420000|2025-12-11 13:40:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765460430000|2025-12-11 13:40:30|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|10
1765460450000|2025-12-11 13:40:50|||||||||2
1765460460000|2025-12-11 13:41:00|533.6|533|533.6|533|533.6|533|533.6|533|19
1765460470000|2025-12-11 13:41:10|||||||||1
1765460480000|2025-12-11 13:41:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|24
1765460490000|2025-12-11 13:41:30|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|42
1765460500000|2025-12-11 13:41:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1765460510000|2025-12-11 13:41:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|14
1765460520000|2025-12-11 13:42:00|533|532.4|533|532.4|533|532.4|533|532.4|8
1765460530000|2025-12-11 13:42:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765460550000|2025-12-11 13:42:30|||||||||2
1765460560000|2025-12-11 13:42:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1765460570000|2025-12-11 13:42:50|||||||||1
1765460580000|2025-12-11 13:43:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765460590000|2025-12-11 13:43:10|||||||||1
1765460630000|2025-12-11 13:43:50|||||||||1
1765460650000|2025-12-11 13:44:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1765460670000|2025-12-11 13:44:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|45
1765460680000|2025-12-11 13:44:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1765460690000|2025-12-11 13:44:50|533.1|532.5|532.9|532.3|533.2|532.6|532.9|532.3|25
1765463400000|2025-12-11 14:30:00|534.5|533.9|533.5|532.9|534.5|533.9|533.5|532.9|781
1765463410000|2025-12-11 14:30:10|533.4|532.8|532.6|532|533.4|532.8|532.6|532|149
1765463420000|2025-12-11 14:30:20|532.7|532.1|533.4|532.8|533.4|532.8|532.7|532.1|93
1765463430000|2025-12-11 14:30:30|533.3|532.7|533.1|532.5|533.4|532.8|532.9|532.3|69
1765463440000|2025-12-11 14:30:40|533|532.4|532.6|532|533|532.4|532.6|532|52
1765463450000|2025-12-11 14:30:50|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|13
1765463460000|2025-12-11 14:31:00|532.6|532|533.1|532.5|533.4|532.8|532.6|532|119
1765463470000|2025-12-11 14:31:10|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|67
1765463480000|2025-12-11 14:31:20|533.6|533|533.9|533.3|533.9|533.3|533.6|533|73
1765463490000|2025-12-11 14:31:30|533.6|533|533.6|533|533.9|533.3|533.4|532.8|34
1765463500000|2025-12-11 14:31:40|533.7|533.1|533.6|533|533.9|533.3|533.6|533|101
1765463510000|2025-12-11 14:31:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|31
1765463520000|2025-12-11 14:32:00|||||||||17
1765463530000|2025-12-11 14:32:10|||||||||17
1765463540000|2025-12-11 14:32:20|533.3|532.7|533.4|532.8|533.4|532.8|533.1|532.5|58
1765463550000|2025-12-11 14:32:30|533.6|533|533.9|533.3|533.9|533.3|533.6|533|31
1765463560000|2025-12-11 14:32:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|15
1765463570000|2025-12-11 14:32:50|533.6|533|533.6|533|533.6|533|533.6|533|66
1765463580000|2025-12-11 14:33:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|23
1765463590000|2025-12-11 14:33:10|533.6|533|533.6|533|533.6|533|533.6|533|17
1765463600000|2025-12-11 14:33:20|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|16
1765463610000|2025-12-11 14:33:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|32
1765463620000|2025-12-11 14:33:40|533.1|532.5|533.6|533|533.6|533|533.1|532.5|75
1765463630000|2025-12-11 14:33:50|533.4|532.8|533.9|533.3|533.9|533.3|533.4|532.8|22
1765463640000|2025-12-11 14:34:00|533.6|533|533.9|533.3|533.9|533.3|533.6|533|17
1765463650000|2025-12-11 14:34:10|534|533.4|534.1|533.5|534.1|533.5|533.9|533.3|18
1765463660000|2025-12-11 14:34:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|26
1765463670000|2025-12-11 14:34:30|||||||||18
1765463680000|2025-12-11 14:34:40|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|217
1765463690000|2025-12-11 14:34:50|||||||||12
1765463700000|2025-12-11 14:35:00|533.6|533|533.4|532.8|533.6|533|533.4|532.8|29
1765463720000|2025-12-11 14:35:20|533.6|533|533.4|532.8|533.6|533|533.4|532.8|13
1765463730000|2025-12-11 14:35:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|28
1765463750000|2025-12-11 14:35:50|533.3|532.7|533.4|532.8|533.4|532.8|533.1|532.5|85
1765463760000|2025-12-11 14:36:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|2
1765463770000|2025-12-11 14:36:10|||||||||1
1765463780000|2025-12-11 14:36:20|533.6|533|533.6|533|533.6|533|533.5|532.9|25
1765463790000|2025-12-11 14:36:30|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|13
1765463810000|2025-12-11 14:36:50|533.2|532.6|532.9|532.3|533.2|532.6|532.9|532.3|45
1765463820000|2025-12-11 14:37:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|24
1765463830000|2025-12-11 14:37:10|||||||||3
1765463840000|2025-12-11 14:37:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|7
1765463850000|2025-12-11 14:37:30|||||||||1
1765463860000|2025-12-11 14:37:40|||||||||10
1765463870000|2025-12-11 14:37:50|||||||||22
1765463880000|2025-12-11 14:38:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1765463890000|2025-12-11 14:38:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|6
1765463900000|2025-12-11 14:38:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|15
1765463910000|2025-12-11 14:38:30|||||||||9
1765463920000|2025-12-11 14:38:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|26
1765463930000|2025-12-11 14:38:50|||||||||3
1765463940000|2025-12-11 14:39:00|||||||||34
1765463950000|2025-12-11 14:39:10|||||||||9
1765463960000|2025-12-11 14:39:20|||||||||2
1765463970000|2025-12-11 14:39:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|15
1765463980000|2025-12-11 14:39:40|||||||||16
1765463990000|2025-12-11 14:39:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|2
1765464000000|2025-12-11 14:40:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|4
1765464010000|2025-12-11 14:40:10|533.6|533|533.6|533|533.6|533|533.6|533|11
1765464020000|2025-12-11 14:40:20|||||||||18
1765464030000|2025-12-11 14:40:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|30
1765464040000|2025-12-11 14:40:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|77
1765464050000|2025-12-11 14:40:50|533.9|533.3|534.1|533.5|534.1|533.5|533.8|533.2|110
1765464060000|2025-12-11 14:41:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|24
1765464070000|2025-12-11 14:41:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1765464090000|2025-12-11 14:41:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1765464100000|2025-12-11 14:41:40|533.8|533.2|533.4|532.8|533.8|533.2|533.4|532.8|186
1765464110000|2025-12-11 14:41:50|||||||||4
1765464120000|2025-12-11 14:42:00|533.3|532.7|533.6|533|533.6|533|533.3|532.7|16
1765464130000|2025-12-11 14:42:10|||||||||2
1765464140000|2025-12-11 14:42:20|||||||||4
1765464150000|2025-12-11 14:42:30|||||||||7
1765464160000|2025-12-11 14:42:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|49
1765464170000|2025-12-11 14:42:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1765464180000|2025-12-11 14:43:00|533.6|533|533.4|532.8|533.6|533|533.4|532.8|26
1765464190000|2025-12-11 14:43:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|3
1765464200000|2025-12-11 14:43:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|4
1765464210000|2025-12-11 14:43:30|||||||||4
1765464220000|2025-12-11 14:43:40|533.3|532.7|533.6|533|533.6|533|533.3|532.7|16
1765464230000|2025-12-11 14:43:50|||||||||2
1765464240000|2025-12-11 14:44:00|||||||||6
1765464250000|2025-12-11 14:44:10|533.4|532.8|533.1|532.5|533.4|532.8|533.1|532.5|25
1765464260000|2025-12-11 14:44:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1765464270000|2025-12-11 14:44:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|17
1765464290000|2025-12-11 14:44:50|||||||||1
1765464300000|2025-12-11 14:45:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|30
1765464310000|2025-12-11 14:45:10|||||||||1
1765464320000|2025-12-11 14:45:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|102
1765464350000|2025-12-11 14:45:50|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|34
1765464360000|2025-12-11 14:46:00|||||||||16
1765464370000|2025-12-11 14:46:10|532.9|532.3|532.9|532.3|533.1|532.5|532.9|532.3|22
1765464380000|2025-12-11 14:46:20|||||||||1
1765464400000|2025-12-11 14:46:40|||||||||1
1765464410000|2025-12-11 14:46:50|||||||||1
1765464420000|2025-12-11 14:47:00|||||||||2
1765464440000|2025-12-11 14:47:20|||||||||15
1765464450000|2025-12-11 14:47:30|||||||||1
1765464460000|2025-12-11 14:47:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|15
1765464470000|2025-12-11 14:47:50|||||||||4
1765464480000|2025-12-11 14:48:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|2
1765464490000|2025-12-11 14:48:10|||||||||3
1765464500000|2025-12-11 14:48:20|||||||||26
1765464510000|2025-12-11 14:48:30|533.6|533|533.3|532.7|533.6|533|533.3|532.7|21
1765464520000|2025-12-11 14:48:40|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|23
1765464530000|2025-12-11 14:48:50|||||||||6
1765464540000|2025-12-11 14:49:00|||||||||1
1765464550000|2025-12-11 14:49:10|||||||||3
1765464560000|2025-12-11 14:49:20|||||||||2
1765464570000|2025-12-11 14:49:30|||||||||3
1765464580000|2025-12-11 14:49:40|||||||||1
1765464590000|2025-12-11 14:49:50|||||||||18
1765464600000|2025-12-11 14:50:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|26
1765464610000|2025-12-11 14:50:10|532.8|532.2|532.6|532|532.8|532.2|532.6|532|39
1765464630000|2025-12-11 14:50:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1765464640000|2025-12-11 14:50:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1765464650000|2025-12-11 14:50:50|||||||||1
1765464660000|2025-12-11 14:51:00|532.9|532.3|532.6|532|532.9|532.3|532.6|532|108
1765464670000|2025-12-11 14:51:10|||||||||1
1765464680000|2025-12-11 14:51:20|||||||||3
1765464690000|2025-12-11 14:51:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|25
1765464700000|2025-12-11 14:51:40|||||||||1
1765464710000|2025-12-11 14:51:50|||||||||5
1765464720000|2025-12-11 14:52:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1765464730000|2025-12-11 14:52:10|||||||||26
1765464750000|2025-12-11 14:52:30|||||||||1
1765464760000|2025-12-11 14:52:40|||||||||3
1765464770000|2025-12-11 14:52:50|||||||||1
1765464780000|2025-12-11 14:53:00|||||||||2
1765464790000|2025-12-11 14:53:10|||||||||10
1765464800000|2025-12-11 14:53:20|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|17
1765464810000|2025-12-11 14:53:30|||||||||3
1765464820000|2025-12-11 14:53:40|532.8|532.2|532.6|532|532.9|532.3|532.6|532|37
1765464830000|2025-12-11 14:53:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|7
1765464840000|2025-12-11 14:54:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1765464850000|2025-12-11 14:54:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1765464860000|2025-12-11 14:54:20|||||||||2
1765464870000|2025-12-11 14:54:30|||||||||5
1765464880000|2025-12-11 14:54:40|||||||||10
1765464890000|2025-12-11 14:54:50|532.8|532.2|532.7|532.1|532.8|532.2|532.6|532|135
1765464900000|2025-12-11 14:55:00|532.6|532|532.6|532|532.6|532|532.6|532|121
1765464910000|2025-12-11 14:55:10|||||||||11
1765464920000|2025-12-11 14:55:20|||||||||3
1765464930000|2025-12-11 14:55:30|||||||||3
1765464940000|2025-12-11 14:55:40|||||||||9
1765464950000|2025-12-11 14:55:50|||||||||5
1765464960000|2025-12-11 14:56:00|||||||||2
1765464970000|2025-12-11 14:56:10|||||||||3
1765464980000|2025-12-11 14:56:20|||||||||2
1765464990000|2025-12-11 14:56:30|||||||||4
1765465000000|2025-12-11 14:56:40|||||||||8
1765465020000|2025-12-11 14:57:00|||||||||4
1765465030000|2025-12-11 14:57:10|||||||||65
1765465040000|2025-12-11 14:57:20|||||||||4
1765465050000|2025-12-11 14:57:30|||||||||2
1765465060000|2025-12-11 14:57:40|||||||||1
1765465070000|2025-12-11 14:57:50|||||||||1
1765465080000|2025-12-11 14:58:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|34
1765465090000|2025-12-11 14:58:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|21
1765465100000|2025-12-11 14:58:20|||||||||33
1765465110000|2025-12-11 14:58:30|||||||||5
1765465120000|2025-12-11 14:58:40|||||||||5
1765465130000|2025-12-11 14:58:50|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|35
1765465140000|2025-12-11 14:59:00|||||||||3
1765465150000|2025-12-11 14:59:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|237
1765465160000|2025-12-11 14:59:20|||||||||3
1765465170000|2025-12-11 14:59:30|||||||||4
1765465180000|2025-12-11 14:59:40|||||||||1
1765465190000|2025-12-11 14:59:50|||||||||22
1765465200000|2025-12-11 15:00:00|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|48
1765465210000|2025-12-11 15:00:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|17
1765465220000|2025-12-11 15:00:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|46
1765465230000|2025-12-11 15:00:30|||||||||7
1765465240000|2025-12-11 15:00:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|26
1765465250000|2025-12-11 15:00:50|||||||||3
1765465260000|2025-12-11 15:01:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|23
1765465280000|2025-12-11 15:01:20|||||||||1
1765465290000|2025-12-11 15:01:30|||||||||145
1765465300000|2025-12-11 15:01:40|||||||||6
1765465310000|2025-12-11 15:01:50|||||||||10
1765465320000|2025-12-11 15:02:00|||||||||7
1765465340000|2025-12-11 15:02:20|||||||||9
1765465350000|2025-12-11 15:02:30|||||||||3
1765465370000|2025-12-11 15:02:50|||||||||11
1765465380000|2025-12-11 15:03:00|||||||||16
1765465400000|2025-12-11 15:03:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|5
1765465410000|2025-12-11 15:03:30|||||||||11
1765465420000|2025-12-11 15:03:40|532.6|532|532.6|532|532.6|532|532.6|532|17
1765465430000|2025-12-11 15:03:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|37
1765465440000|2025-12-11 15:04:00|||||||||55
1765465450000|2025-12-11 15:04:10|||||||||5
1765465460000|2025-12-11 15:04:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|2
1765465470000|2025-12-11 15:04:30|||||||||6
1765465480000|2025-12-11 15:04:40|||||||||6
1765465490000|2025-12-11 15:04:50|532.6|532|532.6|532|532.6|532|532.6|532|16
1765465500000|2025-12-11 15:05:00|||||||||13
1765465510000|2025-12-11 15:05:10|||||||||30
1765465520000|2025-12-11 15:05:20|532.4|531.8|532.4|531.8|532.6|532|532.3|531.7|11
1765465530000|2025-12-11 15:05:30|532.6|532|532.4|531.8|532.6|532|532.4|531.8|34
1765465540000|2025-12-11 15:05:40|||||||||4
1765465550000|2025-12-11 15:05:50|||||||||7
1765465560000|2025-12-11 15:06:00|||||||||10
1765465570000|2025-12-11 15:06:10|||||||||3
1765465580000|2025-12-11 15:06:20|||||||||5
1765465590000|2025-12-11 15:06:30|||||||||8
1765465600000|2025-12-11 15:06:40|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|19
1765465610000|2025-12-11 15:06:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|11
1765465620000|2025-12-11 15:07:00|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|25
1765465630000|2025-12-11 15:07:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|32
1765465640000|2025-12-11 15:07:20|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|1
1765465660000|2025-12-11 15:07:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765465670000|2025-12-11 15:07:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765465680000|2025-12-11 15:08:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|16
1765465690000|2025-12-11 15:08:10|||||||||5
1765465700000|2025-12-11 15:08:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|49
1765465710000|2025-12-11 15:08:30|||||||||13
1765465720000|2025-12-11 15:08:40|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|9
1765465730000|2025-12-11 15:08:50|532.6|532|532.6|532|532.6|532|532.6|532|22
1765465740000|2025-12-11 15:09:00|||||||||15
1765465750000|2025-12-11 15:09:10|||||||||6
1765465760000|2025-12-11 15:09:20|||||||||2
1765465770000|2025-12-11 15:09:30|||||||||2
1765465780000|2025-12-11 15:09:40|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|41
1765465790000|2025-12-11 15:09:50|532.3|531.7|532.3|531.7|532.3|531.7|532.1|531.5|48
1765465800000|2025-12-11 15:10:00|||||||||1
1765465810000|2025-12-11 15:10:10|532.1|531.5|532.1|531.5|532.3|531.7|532.1|531.5|36
1765465820000|2025-12-11 15:10:20|||||||||42
1765465830000|2025-12-11 15:10:30|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|70
1765465840000|2025-12-11 15:10:40|531.8|531.2|531.8|531.2|531.8|531.2|531.6|531|49
1765465850000|2025-12-11 15:10:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|9
1765465860000|2025-12-11 15:11:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|74
1765465870000|2025-12-11 15:11:10|||||||||56
1765465880000|2025-12-11 15:11:20|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|140
1765465890000|2025-12-11 15:11:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|44
1765465900000|2025-12-11 15:11:40|||||||||18
1765465910000|2025-12-11 15:11:50|531.4|530.8|531.6|531|531.6|531|531.4|530.8|228
1765465920000|2025-12-11 15:12:00|||||||||7
1765465930000|2025-12-11 15:12:10|||||||||11
1765465940000|2025-12-11 15:12:20|||||||||59
1765465950000|2025-12-11 15:12:30|||||||||25
1765465960000|2025-12-11 15:12:40|||||||||28
1765465970000|2025-12-11 15:12:50|||||||||42
1765465980000|2025-12-11 15:13:00|||||||||2
1765465990000|2025-12-11 15:13:10|||||||||1
1765466000000|2025-12-11 15:13:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|11
1765466010000|2025-12-11 15:13:30|||||||||2
1765466020000|2025-12-11 15:13:40|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|17
1765466030000|2025-12-11 15:13:50|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|5
1765466040000|2025-12-11 15:14:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1765466050000|2025-12-11 15:14:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|26
1765466060000|2025-12-11 15:14:20|531.2|530.6|531.3|530.7|531.3|530.7|531.1|530.5|39
1765466070000|2025-12-11 15:14:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1765466080000|2025-12-11 15:14:40|||||||||1
1765466090000|2025-12-11 15:14:50|531.6|531|531.6|531|531.6|531|531.6|531|4
1765466100000|2025-12-11 15:15:00|||||||||5
1765466110000|2025-12-11 15:15:10|||||||||10
1765466130000|2025-12-11 15:15:30|||||||||11
1765466140000|2025-12-11 15:15:40|||||||||3
1765466150000|2025-12-11 15:15:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|4
1765466160000|2025-12-11 15:16:00|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|20
1765466170000|2025-12-11 15:16:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|1
1765466180000|2025-12-11 15:16:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765466190000|2025-12-11 15:16:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|9
1765466200000|2025-12-11 15:16:40|531.6|531|531.6|531|531.6|531|531.6|531|44
1765466210000|2025-12-11 15:16:50|||||||||4
1765466220000|2025-12-11 15:17:00|||||||||57
1765466230000|2025-12-11 15:17:10|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|10
1765466240000|2025-12-11 15:17:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|18
1765466250000|2025-12-11 15:17:30|||||||||9
1765466260000|2025-12-11 15:17:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|79
1765466270000|2025-12-11 15:17:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1765466280000|2025-12-11 15:18:00|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|24
1765466290000|2025-12-11 15:18:10|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|0
1765466300000|2025-12-11 15:18:20|532.3|531.7|532.4|531.8|532.6|532|532.3|531.7|112
1765466310000|2025-12-11 15:18:30|||||||||7
1765466320000|2025-12-11 15:18:40|532.6|532|532.6|532|532.6|532|532.6|532|4
1765466330000|2025-12-11 15:18:50|||||||||10
1765466340000|2025-12-11 15:19:00|||||||||5
1765466350000|2025-12-11 15:19:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|19
1765466360000|2025-12-11 15:19:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|21
1765466370000|2025-12-11 15:19:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1765466380000|2025-12-11 15:19:40|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|9
1765466390000|2025-12-11 15:19:50|532.5|531.9|532.6|532|532.6|532|532.4|531.8|11
1765466400000|2025-12-11 15:20:00|||||||||6
1765466420000|2025-12-11 15:20:20|||||||||2
1765466430000|2025-12-11 15:20:30|||||||||1
1765466440000|2025-12-11 15:20:40|||||||||1
1765466450000|2025-12-11 15:20:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1765466460000|2025-12-11 15:21:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|9
1765466470000|2025-12-11 15:21:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1765466480000|2025-12-11 15:21:20|||||||||1
1765466490000|2025-12-11 15:21:30|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|26
1765466500000|2025-12-11 15:21:40|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|4
1765466510000|2025-12-11 15:21:50|||||||||2
1765466520000|2025-12-11 15:22:00|||||||||2
1765466530000|2025-12-11 15:22:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1765466540000|2025-12-11 15:22:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|60
1765466550000|2025-12-11 15:22:30|532.6|532|532.8|532.2|532.8|532.2|532.6|532|16
1765466560000|2025-12-11 15:22:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|19
1765466570000|2025-12-11 15:22:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|10
1765466580000|2025-12-11 15:23:00|||||||||3
1765466600000|2025-12-11 15:23:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1765466610000|2025-12-11 15:23:30|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|10
1765466620000|2025-12-11 15:23:40|||||||||4
1765466630000|2025-12-11 15:23:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|2
1765466640000|2025-12-11 15:24:00|||||||||11
1765466650000|2025-12-11 15:24:10|||||||||5
1765466660000|2025-12-11 15:24:20|||||||||3
1765466670000|2025-12-11 15:24:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|30
1765466680000|2025-12-11 15:24:40|||||||||2
1765466690000|2025-12-11 15:24:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|179
1765466700000|2025-12-11 15:25:00|||||||||11
1765466710000|2025-12-11 15:25:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|7
1765466720000|2025-12-11 15:25:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|7
1765466730000|2025-12-11 15:25:30|||||||||22
1765466740000|2025-12-11 15:25:40|||||||||15
1765466750000|2025-12-11 15:25:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|33
1765466760000|2025-12-11 15:26:00|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|275
1765466770000|2025-12-11 15:26:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1765466780000|2025-12-11 15:26:20|||||||||2
1765466790000|2025-12-11 15:26:30|||||||||7
1765466800000|2025-12-11 15:26:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1765466810000|2025-12-11 15:26:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|10
1765466820000|2025-12-11 15:27:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|4
1765466830000|2025-12-11 15:27:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|40
1765466840000|2025-12-11 15:27:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|14
1765466850000|2025-12-11 15:27:30|533.9|533.3|533.6|533|533.9|533.3|533.6|533|16
1765466860000|2025-12-11 15:27:40|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|29
1765466870000|2025-12-11 15:27:50|||||||||4
1765466880000|2025-12-11 15:28:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|12
1765466890000|2025-12-11 15:28:10|||||||||1
1765466900000|2025-12-11 15:28:20|||||||||2
1765466910000|2025-12-11 15:28:30|||||||||3
1765466920000|2025-12-11 15:28:40|||||||||9
1765466930000|2025-12-11 15:28:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|56
1765466940000|2025-12-11 15:29:00|||||||||7
1765466950000|2025-12-11 15:29:10|533.6|533|533.6|533|533.6|533|533.6|533|16
1765466960000|2025-12-11 15:29:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|5
1765466970000|2025-12-11 15:29:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1765466980000|2025-12-11 15:29:40|||||||||6
1765466990000|2025-12-11 15:29:50|||||||||15
1765467000000|2025-12-11 15:30:00|533.3|532.7|532.9|532.3|533.3|532.7|532.9|532.3|33
1765467010000|2025-12-11 15:30:10|||||||||13
1765467020000|2025-12-11 15:30:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|91
1765467030000|2025-12-11 15:30:30|||||||||13
1765467040000|2025-12-11 15:30:40|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|23
1765467050000|2025-12-11 15:30:50|||||||||4
1765467060000|2025-12-11 15:31:00|||||||||8
1765467070000|2025-12-11 15:31:10|533.6|533|533.6|533|533.6|533|533.6|533|46
1765467080000|2025-12-11 15:31:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1765467090000|2025-12-11 15:31:30|||||||||1
1765467100000|2025-12-11 15:31:40|533.8|533.2|533.4|532.8|533.8|533.2|533.4|532.8|122
1765467110000|2025-12-11 15:31:50|||||||||2
1765467120000|2025-12-11 15:32:00|||||||||5
1765467130000|2025-12-11 15:32:10|||||||||3
1765467140000|2025-12-11 15:32:20|||||||||1
1765467150000|2025-12-11 15:32:30|||||||||1
1765467160000|2025-12-11 15:32:40|||||||||5
1765467170000|2025-12-11 15:32:50|||||||||6
1765467180000|2025-12-11 15:33:00|||||||||2
1765467190000|2025-12-11 15:33:10|||||||||5
1765467200000|2025-12-11 15:33:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|88
1765467210000|2025-12-11 15:33:30|||||||||6
1765467220000|2025-12-11 15:33:40|||||||||14
1765467230000|2025-12-11 15:33:50|||||||||2
1765467240000|2025-12-11 15:34:00|533.4|532.8|533.4|532.8|533.4|532.8|533.1|532.5|55
1765467250000|2025-12-11 15:34:10|||||||||4
1765467260000|2025-12-11 15:34:20|533.6|533|533.6|533|533.6|533|533.6|533|55
1765467270000|2025-12-11 15:34:30|||||||||23
1765467280000|2025-12-11 15:34:40|||||||||1
1765467290000|2025-12-11 15:34:50|||||||||1
1765467300000|2025-12-11 15:35:00|||||||||11
1765467310000|2025-12-11 15:35:10|533.8|533.2|533.6|533|533.9|533.3|533.6|533|6
1765467320000|2025-12-11 15:35:20|||||||||4
1765467330000|2025-12-11 15:35:30|||||||||6
1765467340000|2025-12-11 15:35:40|||||||||2
1765467350000|2025-12-11 15:35:50|||||||||1
1765467360000|2025-12-11 15:36:00|||||||||3
1765467370000|2025-12-11 15:36:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|16
1765467380000|2025-12-11 15:36:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|14
1765467390000|2025-12-11 15:36:30|||||||||7
1765467400000|2025-12-11 15:36:40|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|8
1765467410000|2025-12-11 15:36:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|1
1765467420000|2025-12-11 15:37:00|||||||||12
1765467430000|2025-12-11 15:37:10|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|25
1765467440000|2025-12-11 15:37:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1765467450000|2025-12-11 15:37:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|32
1765467460000|2025-12-11 15:37:40|||||||||2
1765467470000|2025-12-11 15:37:50|||||||||1
1765467480000|2025-12-11 15:38:00|||||||||7
1765467490000|2025-12-11 15:38:10|||||||||2
1765467500000|2025-12-11 15:38:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|15
1765467510000|2025-12-11 15:38:30|||||||||3
1765467520000|2025-12-11 15:38:40|||||||||7
1765467540000|2025-12-11 15:39:00|||||||||2
1765467550000|2025-12-11 15:39:10|||||||||9
1765467560000|2025-12-11 15:39:20|||||||||6
1765467570000|2025-12-11 15:39:30|||||||||3
1765467580000|2025-12-11 15:39:40|||||||||6
1765467590000|2025-12-11 15:39:50|||||||||16
1765467600000|2025-12-11 15:40:00|||||||||2
1765467610000|2025-12-11 15:40:10|||||||||21
1765467620000|2025-12-11 15:40:20|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|52
1765467630000|2025-12-11 15:40:30|||||||||9
1765467640000|2025-12-11 15:40:40|||||||||1
1765467650000|2025-12-11 15:40:50|||||||||1
1765467660000|2025-12-11 15:41:00|532.6|532|532.6|532|532.6|532|532.6|532|44
1765467670000|2025-12-11 15:41:10|||||||||1
1765467680000|2025-12-11 15:41:20|||||||||4
1765467690000|2025-12-11 15:41:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1765467700000|2025-12-11 15:41:40|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|26
1765467710000|2025-12-11 15:41:50|||||||||1
1765467720000|2025-12-11 15:42:00|||||||||4
1765467730000|2025-12-11 15:42:10|||||||||8
1765467740000|2025-12-11 15:42:20|||||||||2
1765467750000|2025-12-11 15:42:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|6
1765467760000|2025-12-11 15:42:40|||||||||1
1765467770000|2025-12-11 15:42:50|||||||||3
1765467780000|2025-12-11 15:43:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|21
1765467790000|2025-12-11 15:43:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1765467800000|2025-12-11 15:43:20|||||||||3
1765467830000|2025-12-11 15:43:50|||||||||1
1765467840000|2025-12-11 15:44:00|||||||||18
1765467850000|2025-12-11 15:44:10|||||||||4
1765467860000|2025-12-11 15:44:20|||||||||1
1765467870000|2025-12-11 15:44:30|||||||||3
1765467880000|2025-12-11 15:44:40|||||||||1
1765467890000|2025-12-11 15:44:50|||||||||4
1765467900000|2025-12-11 15:45:00|||||||||9
1765467910000|2025-12-11 15:45:10|||||||||10
1765467920000|2025-12-11 15:45:20|||||||||4
1765467930000|2025-12-11 15:45:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|2
1765467940000|2025-12-11 15:45:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1765467950000|2025-12-11 15:45:50|||||||||7
1765467980000|2025-12-11 15:46:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1765467990000|2025-12-11 15:46:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|21
1765468000000|2025-12-11 15:46:40|||||||||2
1765468010000|2025-12-11 15:46:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1765468020000|2025-12-11 15:47:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1765468050000|2025-12-11 15:47:30|||||||||5
1765468060000|2025-12-11 15:47:40|||||||||4
1765468070000|2025-12-11 15:47:50|533.6|533|533.6|533|533.6|533|533.6|533|7
1765468090000|2025-12-11 15:48:10|||||||||1
1765468110000|2025-12-11 15:48:30|||||||||1
1765468120000|2025-12-11 15:48:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|44
1765468130000|2025-12-11 15:48:50|||||||||3
1765468140000|2025-12-11 15:49:00|||||||||6
1765468150000|2025-12-11 15:49:10|||||||||6
1765468170000|2025-12-11 15:49:30|||||||||4
1765468180000|2025-12-11 15:49:40|||||||||3
1765468190000|2025-12-11 15:49:50|||||||||5
1765468200000|2025-12-11 15:50:00|||||||||4
1765468210000|2025-12-11 15:50:10|||||||||2
1765468220000|2025-12-11 15:50:20|||||||||1
1765468230000|2025-12-11 15:50:30|533.6|533|533.8|533.2|533.8|533.2|533.6|533|11
1765468240000|2025-12-11 15:50:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|9
1765468250000|2025-12-11 15:50:50|||||||||8
1765468260000|2025-12-11 15:51:00|||||||||8
1765468270000|2025-12-11 15:51:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1765468280000|2025-12-11 15:51:20|||||||||3
1765468290000|2025-12-11 15:51:30|||||||||2
1765468300000|2025-12-11 15:51:40|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|8
1765468310000|2025-12-11 15:51:50|||||||||12
1765468320000|2025-12-11 15:52:00|||||||||8
1765468330000|2025-12-11 15:52:10|||||||||3
1765468340000|2025-12-11 15:52:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|26
1765468350000|2025-12-11 15:52:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1765468360000|2025-12-11 15:52:40|||||||||9
1765468370000|2025-12-11 15:52:50|||||||||6
1765468380000|2025-12-11 15:53:00|||||||||9
1765468390000|2025-12-11 15:53:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|6
1765468400000|2025-12-11 15:53:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|3
1765468410000|2025-12-11 15:53:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|39
1765468420000|2025-12-11 15:53:40|||||||||2
1765468440000|2025-12-11 15:54:00|||||||||17
1765468450000|2025-12-11 15:54:10|||||||||4
1765468470000|2025-12-11 15:54:30|||||||||6
1765468480000|2025-12-11 15:54:40|||||||||2
1765468490000|2025-12-11 15:54:50|||||||||11
1765468500000|2025-12-11 15:55:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|34
1765468510000|2025-12-11 15:55:10|||||||||1
1765468520000|2025-12-11 15:55:20|||||||||17
1765468530000|2025-12-11 15:55:30|533.6|533|533.6|533|533.6|533|533.6|533|17
1765468540000|2025-12-11 15:55:40|||||||||39
1765468550000|2025-12-11 15:55:50|||||||||1
1765468560000|2025-12-11 15:56:00|533.8|533.2|533.9|533.3|533.9|533.3|533.6|533|21
1765468580000|2025-12-11 15:56:20|||||||||6
1765468590000|2025-12-11 15:56:30|||||||||1
1765468600000|2025-12-11 15:56:40|||||||||2
1765468610000|2025-12-11 15:56:50|||||||||1
1765468620000|2025-12-11 15:57:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|3
1765468630000|2025-12-11 15:57:10|||||||||1
1765468640000|2025-12-11 15:57:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|5
1765468650000|2025-12-11 15:57:30|||||||||2
1765468660000|2025-12-11 15:57:40|||||||||5
1765468670000|2025-12-11 15:57:50|||||||||10
1765468680000|2025-12-11 15:58:00|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|30
1765468690000|2025-12-11 15:58:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1765468700000|2025-12-11 15:58:20|533.6|533|533.9|533.3|533.9|533.3|533.6|533|16
1765468710000|2025-12-11 15:58:30|||||||||4
1765468720000|2025-12-11 15:58:40|||||||||1
1765468730000|2025-12-11 15:58:50|||||||||4
1765468740000|2025-12-11 15:59:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1765468750000|2025-12-11 15:59:10|533.6|533|533.6|533|533.6|533|533.6|533|4
1765468760000|2025-12-11 15:59:20|||||||||3
1765468770000|2025-12-11 15:59:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|65
1765468780000|2025-12-11 15:59:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|25
1765468790000|2025-12-11 15:59:50|||||||||1
1765468800000|2025-12-11 16:00:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|122
1765468810000|2025-12-11 16:00:10|||||||||17
1765468820000|2025-12-11 16:00:20|533.1|532.5|533.6|533|533.6|533|533.1|532.5|136
1765468830000|2025-12-11 16:00:30|533.3|532.7|532.9|532.3|533.3|532.7|532.9|532.3|105
1765468840000|2025-12-11 16:00:40|||||||||5
1765468850000|2025-12-11 16:00:50|532.6|532|532.6|532|532.6|532|532.6|532|121
1765468870000|2025-12-11 16:01:10|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|37
1765468880000|2025-12-11 16:01:20|||||||||14
1765468890000|2025-12-11 16:01:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|47
1765468900000|2025-12-11 16:01:40|||||||||4
1765468910000|2025-12-11 16:01:50|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|8
1765468920000|2025-12-11 16:02:00|||||||||2
1765468930000|2025-12-11 16:02:10|||||||||5
1765468940000|2025-12-11 16:02:20|||||||||40
1765468950000|2025-12-11 16:02:30|||||||||3
1765468960000|2025-12-11 16:02:40|||||||||2
1765468980000|2025-12-11 16:03:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|13
1765468990000|2025-12-11 16:03:10|||||||||14
1765469000000|2025-12-11 16:03:20|||||||||4
1765469050000|2025-12-11 16:04:10|||||||||2
1765469060000|2025-12-11 16:04:20|||||||||2
1765469070000|2025-12-11 16:04:30|||||||||5
1765469080000|2025-12-11 16:04:40|||||||||3
1765469090000|2025-12-11 16:04:50|||||||||22
1765469110000|2025-12-11 16:05:10|||||||||1
1765469120000|2025-12-11 16:05:20|||||||||3
1765469130000|2025-12-11 16:05:30|531.8|531.2|531.6|531|531.8|531.2|531.6|531|13
1765469140000|2025-12-11 16:05:40|||||||||3
1765469150000|2025-12-11 16:05:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|28
1765469160000|2025-12-11 16:06:00|531.6|531|531.6|531|531.6|531|531.6|531|27
1765469170000|2025-12-11 16:06:10|||||||||4
1765469180000|2025-12-11 16:06:20|531.4|530.8|531.6|531|531.6|531|531.4|530.8|48
1765469190000|2025-12-11 16:06:30|||||||||1
1765469200000|2025-12-11 16:06:40|||||||||3
1765469210000|2025-12-11 16:06:50|||||||||3
1765469220000|2025-12-11 16:07:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|262
1765469230000|2025-12-11 16:07:10|||||||||1
1765469240000|2025-12-11 16:07:20|||||||||3
1765469250000|2025-12-11 16:07:30|||||||||1
1765469270000|2025-12-11 16:07:50|||||||||2
1765469280000|2025-12-11 16:08:00|||||||||9
1765469290000|2025-12-11 16:08:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|17
1765469310000|2025-12-11 16:08:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1765469320000|2025-12-11 16:08:40|||||||||2
1765469330000|2025-12-11 16:08:50|||||||||3
1765469340000|2025-12-11 16:09:00|||||||||4
1765469350000|2025-12-11 16:09:10|531.6|531|531.6|531|531.6|531|531.6|531|56
1765469360000|2025-12-11 16:09:20|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|45
1765469370000|2025-12-11 16:09:30|||||||||2
1765469380000|2025-12-11 16:09:40|||||||||2
1765469390000|2025-12-11 16:09:50|||||||||16
1765469400000|2025-12-11 16:10:00|||||||||1
1765469410000|2025-12-11 16:10:10|||||||||2
1765469420000|2025-12-11 16:10:20|||||||||4
1765469430000|2025-12-11 16:10:30|||||||||2
1765469440000|2025-12-11 16:10:40|||||||||13
1765469450000|2025-12-11 16:10:50|||||||||14
1765469460000|2025-12-11 16:11:00|531.6|531|531.6|531|531.6|531|531.6|531|46
1765469470000|2025-12-11 16:11:10|||||||||4
1765469490000|2025-12-11 16:11:30|||||||||1
1765469500000|2025-12-11 16:11:40|||||||||1
1765469510000|2025-12-11 16:11:50|||||||||12
1765469520000|2025-12-11 16:12:00|||||||||1
1765469530000|2025-12-11 16:12:10|||||||||2
1765469540000|2025-12-11 16:12:20|||||||||2
1765469550000|2025-12-11 16:12:30|||||||||2
1765469560000|2025-12-11 16:12:40|531.7|531.1|531.6|531|531.9|531.3|531.6|531|39
1765469570000|2025-12-11 16:12:50|||||||||3
1765469580000|2025-12-11 16:13:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|4
1765469590000|2025-12-11 16:13:10|||||||||11
1765469600000|2025-12-11 16:13:20|531.6|531|531.9|531.3|531.9|531.3|531.6|531|12
1765469620000|2025-12-11 16:13:40|||||||||1
1765469630000|2025-12-11 16:13:50|||||||||2
1765469640000|2025-12-11 16:14:00|||||||||19
1765469650000|2025-12-11 16:14:10|||||||||3
1765469660000|2025-12-11 16:14:20|||||||||3
1765469670000|2025-12-11 16:14:30|||||||||11
1765469680000|2025-12-11 16:14:40|||||||||2
1765469690000|2025-12-11 16:14:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|15
1765469710000|2025-12-11 16:15:10|||||||||2
1765469720000|2025-12-11 16:15:20|||||||||1
1765469730000|2025-12-11 16:15:30|||||||||2
1765469740000|2025-12-11 16:15:40|532.4|531.8|532.6|532|532.6|532|532.4|531.8|69
1765469750000|2025-12-11 16:15:50|||||||||7
1765469760000|2025-12-11 16:16:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|37
1765469770000|2025-12-11 16:16:10|||||||||1
1765469780000|2025-12-11 16:16:20|||||||||7
1765469800000|2025-12-11 16:16:40|||||||||2
1765469810000|2025-12-11 16:16:50|||||||||2
1765469820000|2025-12-11 16:17:00|||||||||13
1765469840000|2025-12-11 16:17:20|532.6|532|532.6|532|532.6|532|532.6|532|23
1765469850000|2025-12-11 16:17:30|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|20
1765469860000|2025-12-11 16:17:40|532.6|532|532.6|532|532.6|532|532.6|532|25
1765469870000|2025-12-11 16:17:50|||||||||3
1765469880000|2025-12-11 16:18:00|||||||||2
1765469890000|2025-12-11 16:18:10|||||||||1
1765469900000|2025-12-11 16:18:20|||||||||2
1765469910000|2025-12-11 16:18:30|||||||||1
1765469920000|2025-12-11 16:18:40|||||||||4
1765469930000|2025-12-11 16:18:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1765469940000|2025-12-11 16:19:00|||||||||1
1765469950000|2025-12-11 16:19:10|||||||||1
1765469960000|2025-12-11 16:19:20|||||||||2
1765469970000|2025-12-11 16:19:30|||||||||6
1765469980000|2025-12-11 16:19:40|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|43
1765469990000|2025-12-11 16:19:50|||||||||1
1765470000000|2025-12-11 16:20:00|||||||||2
1765470020000|2025-12-11 16:20:20|||||||||27
1765470060000|2025-12-11 16:21:00|||||||||46
1765470070000|2025-12-11 16:21:10|||||||||1
1765470080000|2025-12-11 16:21:20|||||||||2
1765470090000|2025-12-11 16:21:30|||||||||1
1765470110000|2025-12-11 16:21:50|||||||||1
1765470120000|2025-12-11 16:22:00|||||||||2
1765470130000|2025-12-11 16:22:10|||||||||1
1765470140000|2025-12-11 16:22:20|||||||||13
1765470150000|2025-12-11 16:22:30|||||||||2
1765470160000|2025-12-11 16:22:40|||||||||6
1765470170000|2025-12-11 16:22:50|||||||||1
1765470190000|2025-12-11 16:23:10|||||||||3
1765470200000|2025-12-11 16:23:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1765470210000|2025-12-11 16:23:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|49
1765470220000|2025-12-11 16:23:40|||||||||2
1765470230000|2025-12-11 16:23:50|||||||||20
1765470240000|2025-12-11 16:24:00|||||||||4
1765470250000|2025-12-11 16:24:10|||||||||1
1765470260000|2025-12-11 16:24:20|||||||||7
1765470270000|2025-12-11 16:24:30|||||||||4
1765470280000|2025-12-11 16:24:40|||||||||41
1765470290000|2025-12-11 16:24:50|||||||||29
1765470310000|2025-12-11 16:25:10|||||||||2
1765470320000|2025-12-11 16:25:20|||||||||4
1765470350000|2025-12-11 16:25:50|532.6|532|532.6|532|532.6|532|532.6|532|11
1765470360000|2025-12-11 16:26:00|||||||||3
1765470370000|2025-12-11 16:26:10|||||||||1
1765470380000|2025-12-11 16:26:20|||||||||1
1765470390000|2025-12-11 16:26:30|||||||||1
1765470400000|2025-12-11 16:26:40|||||||||2
1765470420000|2025-12-11 16:27:00|||||||||29
1765470450000|2025-12-11 16:27:30|||||||||1
1765470460000|2025-12-11 16:27:40|||||||||6
1765470470000|2025-12-11 16:27:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1765470480000|2025-12-11 16:28:00|||||||||37
1765470490000|2025-12-11 16:28:10|||||||||4
1765470500000|2025-12-11 16:28:20|||||||||3
1765470510000|2025-12-11 16:28:30|||||||||2
1765470520000|2025-12-11 16:28:40|||||||||1
1765470530000|2025-12-11 16:28:50|||||||||4
1765470540000|2025-12-11 16:29:00|||||||||3
1765470550000|2025-12-11 16:29:10|||||||||1
1765470560000|2025-12-11 16:29:20|||||||||4
1765470580000|2025-12-11 16:29:40|||||||||3
1765470590000|2025-12-11 16:29:50|||||||||4
1765470600000|2025-12-11 16:30:00|||||||||8
1765470610000|2025-12-11 16:30:10|||||||||1
1765470620000|2025-12-11 16:30:20|||||||||5
1765470630000|2025-12-11 16:30:30|||||||||20
1765470640000|2025-12-11 16:30:40|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|136
1765470650000|2025-12-11 16:30:50|||||||||5
1765470670000|2025-12-11 16:31:10|||||||||1
1765470680000|2025-12-11 16:31:20|||||||||1
1765470690000|2025-12-11 16:31:30|532.6|532|532.9|532.3|532.9|532.3|532.6|532|3
1765470700000|2025-12-11 16:31:40|||||||||3
1765470710000|2025-12-11 16:31:50|||||||||1
1765470720000|2025-12-11 16:32:00|||||||||4
1765470740000|2025-12-11 16:32:20|||||||||5
1765470750000|2025-12-11 16:32:30|||||||||2
1765470760000|2025-12-11 16:32:40|||||||||2
1765470770000|2025-12-11 16:32:50|||||||||3
1765470780000|2025-12-11 16:33:00|532.6|532|532.6|532|532.6|532|532.6|532|50
1765470790000|2025-12-11 16:33:10|||||||||2
1765470800000|2025-12-11 16:33:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|52
1765470810000|2025-12-11 16:33:30|||||||||12
1765470820000|2025-12-11 16:33:40|||||||||3
1765470830000|2025-12-11 16:33:50|532.6|532|532.6|532|532.6|532|532.6|532|51
1765470840000|2025-12-11 16:34:00|||||||||3
1765470850000|2025-12-11 16:34:10|||||||||1
1765470860000|2025-12-11 16:34:20|||||||||2
1765470870000|2025-12-11 16:34:30|532.9|532.3|532.6|532|532.9|532.3|532.6|532|158
1765470880000|2025-12-11 16:34:40|||||||||2
1765470900000|2025-12-11 16:35:00|||||||||1
1765470910000|2025-12-11 16:35:10|532.9|532.3|532.6|532|532.9|532.3|532.6|532|43
1765470930000|2025-12-11 16:35:30|||||||||6
1765470940000|2025-12-11 16:35:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1765470950000|2025-12-11 16:35:50|||||||||3
1765470960000|2025-12-11 16:36:00|||||||||2
1765470970000|2025-12-11 16:36:10|||||||||1
1765470980000|2025-12-11 16:36:20|||||||||1
1765470990000|2025-12-11 16:36:30|||||||||1
1765471000000|2025-12-11 16:36:40|||||||||5
1765471010000|2025-12-11 16:36:50|||||||||6
1765471030000|2025-12-11 16:37:10|||||||||3
1765471050000|2025-12-11 16:37:30|||||||||16
1765471060000|2025-12-11 16:37:40|||||||||11
1765471070000|2025-12-11 16:37:50|||||||||1
1765471090000|2025-12-11 16:38:10|||||||||6
1765471110000|2025-12-11 16:38:30|||||||||1
1765471120000|2025-12-11 16:38:40|532.6|532|532.6|532|532.6|532|532.6|532|25
1765471130000|2025-12-11 16:38:50|||||||||2
1765471140000|2025-12-11 16:39:00|||||||||1
1765471160000|2025-12-11 16:39:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1765471170000|2025-12-11 16:39:30|||||||||1
1765471180000|2025-12-11 16:39:40|||||||||1
1765471190000|2025-12-11 16:39:50|||||||||3
1765471200000|2025-12-11 16:40:00|||||||||3
1765471210000|2025-12-11 16:40:10|532.6|532|532.6|532|532.6|532|532.6|532|26
1765471220000|2025-12-11 16:40:20|||||||||2
1765471230000|2025-12-11 16:40:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1765471240000|2025-12-11 16:40:40|||||||||1
1765471250000|2025-12-11 16:40:50|||||||||4
1765471270000|2025-12-11 16:41:10|||||||||2
1765471280000|2025-12-11 16:41:20|||||||||2
1765471300000|2025-12-11 16:41:40|||||||||5
1765471320000|2025-12-11 16:42:00|||||||||2
1765471330000|2025-12-11 16:42:10|||||||||25
1765471350000|2025-12-11 16:42:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|16
1765471360000|2025-12-11 16:42:40|||||||||41
1765471370000|2025-12-11 16:42:50|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|8
1765471380000|2025-12-11 16:43:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|2
1765471390000|2025-12-11 16:43:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|6
1765471400000|2025-12-11 16:43:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|2
1765471410000|2025-12-11 16:43:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765471420000|2025-12-11 16:43:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1765471430000|2025-12-11 16:43:50|||||||||1
1765471440000|2025-12-11 16:44:00|||||||||4
1765471460000|2025-12-11 16:44:20|||||||||1
1765471470000|2025-12-11 16:44:30|||||||||1
1765471480000|2025-12-11 16:44:40|||||||||3
1765471490000|2025-12-11 16:44:50|||||||||1
1765471520000|2025-12-11 16:45:20|||||||||3
1765471530000|2025-12-11 16:45:30|||||||||3
1765471540000|2025-12-11 16:45:40|||||||||10
1765471550000|2025-12-11 16:45:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|21
1765471560000|2025-12-11 16:46:00|||||||||34
1765471570000|2025-12-11 16:46:10|||||||||1
1765471580000|2025-12-11 16:46:20|||||||||1
1765471590000|2025-12-11 16:46:30|||||||||2
1765471610000|2025-12-11 16:46:50|||||||||9
1765471620000|2025-12-11 16:47:00|||||||||3
1765471640000|2025-12-11 16:47:20|||||||||4
1765471650000|2025-12-11 16:47:30|||||||||49
1765471660000|2025-12-11 16:47:40|||||||||1
1765471670000|2025-12-11 16:47:50|531.6|531|531.6|531|531.6|531|531.6|531|15
1765471680000|2025-12-11 16:48:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|59
1765471690000|2025-12-11 16:48:10|||||||||2
1765471710000|2025-12-11 16:48:30|||||||||1
1765471730000|2025-12-11 16:48:50|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|12
1765471740000|2025-12-11 16:49:00|||||||||10
1765471750000|2025-12-11 16:49:10|||||||||1
1765471760000|2025-12-11 16:49:20|||||||||10
1765471770000|2025-12-11 16:49:30|||||||||1
1765471780000|2025-12-11 16:49:40|||||||||10
1765471790000|2025-12-11 16:49:50|||||||||7
1765471800000|2025-12-11 16:50:00|||||||||9
1765471810000|2025-12-11 16:50:10|||||||||3
1765471820000|2025-12-11 16:50:20|||||||||1
1765471830000|2025-12-11 16:50:30|||||||||2
1765471840000|2025-12-11 16:50:40|||||||||10
1765471860000|2025-12-11 16:51:00|||||||||2
1765471870000|2025-12-11 16:51:10|||||||||2
1765471890000|2025-12-11 16:51:30|||||||||2
1765471900000|2025-12-11 16:51:40|||||||||21
1765471910000|2025-12-11 16:51:50|||||||||2
1765471930000|2025-12-11 16:52:10|||||||||2
1765471950000|2025-12-11 16:52:30|||||||||3
1765471970000|2025-12-11 16:52:50|||||||||1
1765471980000|2025-12-11 16:53:00|||||||||10
1765471990000|2025-12-11 16:53:10|||||||||19
1765472010000|2025-12-11 16:53:30|||||||||3
1765472030000|2025-12-11 16:53:50|||||||||78
1765472040000|2025-12-11 16:54:00|||||||||2
1765472050000|2025-12-11 16:54:10|||||||||1
1765472060000|2025-12-11 16:54:20|||||||||1
1765472070000|2025-12-11 16:54:30|||||||||1
1765472090000|2025-12-11 16:54:50|||||||||1
1765472100000|2025-12-11 16:55:00|||||||||53
1765472110000|2025-12-11 16:55:10|||||||||2
1765472120000|2025-12-11 16:55:20|||||||||42
1765472130000|2025-12-11 16:55:30|||||||||7
1765472140000|2025-12-11 16:55:40|531.6|531|531.6|531|531.6|531|531.6|531|13
1765472150000|2025-12-11 16:55:50|531.4|530.8|531.1|530.5|531.4|530.8|531.1|530.5|53
1765472160000|2025-12-11 16:56:00|||||||||9
1765472170000|2025-12-11 16:56:10|||||||||65
1765472180000|2025-12-11 16:56:20|||||||||27
1765472190000|2025-12-11 16:56:30|||||||||5
1765472200000|2025-12-11 16:56:40|||||||||3
1765472220000|2025-12-11 16:57:00|||||||||1
1765472230000|2025-12-11 16:57:10|||||||||7
1765472240000|2025-12-11 16:57:20|||||||||11
1765472260000|2025-12-11 16:57:40|||||||||88
1765472270000|2025-12-11 16:57:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|10
1765472280000|2025-12-11 16:58:00|||||||||1
1765472290000|2025-12-11 16:58:10|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|26
1765472300000|2025-12-11 16:58:20|||||||||2
1765472310000|2025-12-11 16:58:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|13
1765472320000|2025-12-11 16:58:40|||||||||2
1765472330000|2025-12-11 16:58:50|||||||||12
1765472340000|2025-12-11 16:59:00|||||||||1
1765472350000|2025-12-11 16:59:10|||||||||2
1765472360000|2025-12-11 16:59:20|||||||||13
1765472370000|2025-12-11 16:59:30|||||||||21
1765472380000|2025-12-11 16:59:40|||||||||2
1765472390000|2025-12-11 16:59:50|||||||||18
1765472400000|2025-12-11 17:00:00|||||||||3
1765472410000|2025-12-11 17:00:10|||||||||10
1765472430000|2025-12-11 17:00:30|||||||||10
1765472440000|2025-12-11 17:00:40|||||||||3
1765472450000|2025-12-11 17:00:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|9
1765472460000|2025-12-11 17:01:00|531.6|531|531.6|531|531.6|531|531.6|531|22
1765472470000|2025-12-11 17:01:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|30
1765472480000|2025-12-11 17:01:20|531.6|531|531.6|531|531.6|531|531.6|531|8
1765472490000|2025-12-11 17:01:30|||||||||1
1765472510000|2025-12-11 17:01:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1765472520000|2025-12-11 17:02:00|||||||||1
1765472530000|2025-12-11 17:02:10|||||||||1
1765472540000|2025-12-11 17:02:20|531.6|531|531.6|531|531.6|531|531.6|531|33
1765472550000|2025-12-11 17:02:30|||||||||1
1765472560000|2025-12-11 17:02:40|531.5|530.9|531.6|531|531.6|531|531.4|530.8|17
1765472580000|2025-12-11 17:03:00|||||||||7
1765472590000|2025-12-11 17:03:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1765472600000|2025-12-11 17:03:20|||||||||2
1765472620000|2025-12-11 17:03:40|531.6|531|531.6|531|531.6|531|531.6|531|22
1765472640000|2025-12-11 17:04:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|32
1765472660000|2025-12-11 17:04:20|||||||||1
1765472670000|2025-12-11 17:04:30|||||||||2
1765472680000|2025-12-11 17:04:40|||||||||9
1765472690000|2025-12-11 17:04:50|||||||||6
1765472700000|2025-12-11 17:05:00|||||||||1
1765472710000|2025-12-11 17:05:10|||||||||4
1765472720000|2025-12-11 17:05:20|||||||||2
1765472730000|2025-12-11 17:05:30|||||||||41
1765472740000|2025-12-11 17:05:40|||||||||1
1765472750000|2025-12-11 17:05:50|||||||||2
1765472760000|2025-12-11 17:06:00|||||||||3
1765472770000|2025-12-11 17:06:10|531.6|531|531.6|531|531.6|531|531.6|531|56
1765472780000|2025-12-11 17:06:20|||||||||4
1765472790000|2025-12-11 17:06:30|||||||||1
1765472800000|2025-12-11 17:06:40|||||||||10
1765472810000|2025-12-11 17:06:50|||||||||10
1765472820000|2025-12-11 17:07:00|||||||||5
1765472840000|2025-12-11 17:07:20|||||||||4
1765472850000|2025-12-11 17:07:30|||||||||12
1765472860000|2025-12-11 17:07:40|||||||||19
1765472870000|2025-12-11 17:07:50|||||||||1
1765472880000|2025-12-11 17:08:00|||||||||1
1765472900000|2025-12-11 17:08:20|||||||||1
1765472910000|2025-12-11 17:08:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|8
1765472920000|2025-12-11 17:08:40|531.6|531|531.6|531|531.6|531|531.6|531|9
1765472930000|2025-12-11 17:08:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1765472950000|2025-12-11 17:09:10|||||||||1
1765472980000|2025-12-11 17:09:40|531.6|531|531.6|531|531.6|531|531.6|531|9
1765472990000|2025-12-11 17:09:50|||||||||6
1765473000000|2025-12-11 17:10:00|||||||||2
1765473010000|2025-12-11 17:10:10|||||||||6
1765473020000|2025-12-11 17:10:20|||||||||3
1765473040000|2025-12-11 17:10:40|||||||||1
1765473070000|2025-12-11 17:11:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|70
1765473080000|2025-12-11 17:11:20|||||||||4
1765473090000|2025-12-11 17:11:30|||||||||1
1765473100000|2025-12-11 17:11:40|||||||||1
1765473110000|2025-12-11 17:11:50|||||||||1
1765473120000|2025-12-11 17:12:00|||||||||3
1765473130000|2025-12-11 17:12:10|||||||||2
1765473170000|2025-12-11 17:12:50|||||||||2
1765473180000|2025-12-11 17:13:00|||||||||2
1765473190000|2025-12-11 17:13:10|||||||||1
1765473200000|2025-12-11 17:13:20|||||||||2
1765473210000|2025-12-11 17:13:30|||||||||10
1765473220000|2025-12-11 17:13:40|||||||||40
1765473230000|2025-12-11 17:13:50|||||||||7
1765473240000|2025-12-11 17:14:00|||||||||1
1765473250000|2025-12-11 17:14:10|||||||||3
1765473260000|2025-12-11 17:14:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|112
1765473270000|2025-12-11 17:14:30|||||||||2
1765473290000|2025-12-11 17:14:50|||||||||2
1765473300000|2025-12-11 17:15:00|||||||||1
1765473310000|2025-12-11 17:15:10|||||||||6
1765473320000|2025-12-11 17:15:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|50
1765473330000|2025-12-11 17:15:30|||||||||22
1765473340000|2025-12-11 17:15:40|||||||||1
1765473350000|2025-12-11 17:15:50|||||||||1
1765473370000|2025-12-11 17:16:10|||||||||1
1765473390000|2025-12-11 17:16:30|||||||||8
1765473410000|2025-12-11 17:16:50|||||||||6
1765473420000|2025-12-11 17:17:00|531.6|531|531.6|531|531.6|531|531.6|531|63
1765473430000|2025-12-11 17:17:10|||||||||2
1765473450000|2025-12-11 17:17:30|||||||||1
1765473460000|2025-12-11 17:17:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|26
1765473470000|2025-12-11 17:17:50|||||||||4
1765473480000|2025-12-11 17:18:00|||||||||2
1765473490000|2025-12-11 17:18:10|||||||||5
1765473500000|2025-12-11 17:18:20|||||||||21
1765473520000|2025-12-11 17:18:40|||||||||1
1765473540000|2025-12-11 17:19:00|||||||||1
1765473550000|2025-12-11 17:19:10|||||||||2
1765473560000|2025-12-11 17:19:20|||||||||1
1765473570000|2025-12-11 17:19:30|||||||||1
1765473580000|2025-12-11 17:19:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1765473590000|2025-12-11 17:19:50|||||||||1
1765473600000|2025-12-11 17:20:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|31
1765473610000|2025-12-11 17:20:10|||||||||2
1765473630000|2025-12-11 17:20:30|||||||||1
1765473640000|2025-12-11 17:20:40|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|9
1765473650000|2025-12-11 17:20:50|||||||||5
1765473670000|2025-12-11 17:21:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765473690000|2025-12-11 17:21:30|||||||||1
1765473710000|2025-12-11 17:21:50|||||||||1
1765473720000|2025-12-11 17:22:00|||||||||4
1765473740000|2025-12-11 17:22:20|532.2|531.6|532.4|531.8|532.5|531.9|532.2|531.6|62
1765473750000|2025-12-11 17:22:30|||||||||1
1765473790000|2025-12-11 17:23:10|||||||||2
1765473800000|2025-12-11 17:23:20|||||||||1
1765473810000|2025-12-11 17:23:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1765473830000|2025-12-11 17:23:50|||||||||22
1765473860000|2025-12-11 17:24:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1765473870000|2025-12-11 17:24:30|||||||||1
1765473880000|2025-12-11 17:24:40|||||||||1
1765473890000|2025-12-11 17:24:50|||||||||1
1765473900000|2025-12-11 17:25:00|||||||||7
1765473910000|2025-12-11 17:25:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|168
1765473920000|2025-12-11 17:25:20|||||||||2
1765473930000|2025-12-11 17:25:30|||||||||1
1765473950000|2025-12-11 17:25:50|||||||||1
1765473960000|2025-12-11 17:26:00|||||||||1
1765474000000|2025-12-11 17:26:40|||||||||2
1765474010000|2025-12-11 17:26:50|||||||||1
1765474020000|2025-12-11 17:27:00|||||||||1
1765474050000|2025-12-11 17:27:30|||||||||63
1765474070000|2025-12-11 17:27:50|||||||||5
1765474080000|2025-12-11 17:28:00|||||||||3
1765474090000|2025-12-11 17:28:10|||||||||2
1765474100000|2025-12-11 17:28:20|||||||||2
1765474120000|2025-12-11 17:28:40|||||||||2
1765474130000|2025-12-11 17:28:50|532.6|532|532.6|532|532.6|532|532.6|532|40
1765474140000|2025-12-11 17:29:00|||||||||4
1765474150000|2025-12-11 17:29:10|||||||||4
1765474170000|2025-12-11 17:29:30|||||||||7
1765474190000|2025-12-11 17:29:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|68
1765474200000|2025-12-11 17:30:00|532.6|532|532.6|532|532.6|532|532.6|532|6
1765474210000|2025-12-11 17:30:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|174
1765474220000|2025-12-11 17:30:20|||||||||9
1765474230000|2025-12-11 17:30:30|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|49
1765474260000|2025-12-11 17:31:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|11
1765474270000|2025-12-11 17:31:10|532.6|532|532.8|532.2|532.8|532.2|532.6|532|3
1765474280000|2025-12-11 17:31:20|||||||||16
1765474300000|2025-12-11 17:31:40|||||||||2
1765474310000|2025-12-11 17:31:50|532.6|532|532.6|532|532.6|532|532.6|532|6
1765474320000|2025-12-11 17:32:00|||||||||4
1765474330000|2025-12-11 17:32:10|||||||||11
1765474350000|2025-12-11 17:32:30|||||||||6
1765474360000|2025-12-11 17:32:40|532.4|531.8|532.6|532|532.6|532|532.4|531.8|97
1765474400000|2025-12-11 17:33:20|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|35
1765474410000|2025-12-11 17:33:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1765474420000|2025-12-11 17:33:40|||||||||3
1765474430000|2025-12-11 17:33:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1765474440000|2025-12-11 17:34:00|||||||||1
1765474450000|2025-12-11 17:34:10|||||||||1
1765474460000|2025-12-11 17:34:20|||||||||6
1765474470000|2025-12-11 17:34:30|||||||||3
1765474490000|2025-12-11 17:34:50|||||||||4
1765474500000|2025-12-11 17:35:00|||||||||3
1765474510000|2025-12-11 17:35:10|||||||||5
1765474520000|2025-12-11 17:35:20|||||||||3
1765474530000|2025-12-11 17:35:30|||||||||1
1765474540000|2025-12-11 17:35:40|||||||||2
1765474560000|2025-12-11 17:36:00|||||||||2
1765474570000|2025-12-11 17:36:10|||||||||3
1765474590000|2025-12-11 17:36:30|||||||||6
1765474600000|2025-12-11 17:36:40|||||||||12
1765474610000|2025-12-11 17:36:50|||||||||6
1765474620000|2025-12-11 17:37:00|533.1|532.5|533.1|532.5|533.1|532.5|532.9|532.3|37
1765474630000|2025-12-11 17:37:10|||||||||3
1765474640000|2025-12-11 17:37:20|||||||||18
1765474650000|2025-12-11 17:37:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|44
1765474660000|2025-12-11 17:37:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|17
1765474670000|2025-12-11 17:37:50|||||||||4
1765474690000|2025-12-11 17:38:10|||||||||2
1765474700000|2025-12-11 17:38:20|||||||||1
1765474720000|2025-12-11 17:38:40|||||||||2
1765474730000|2025-12-11 17:38:50|||||||||4
1765474740000|2025-12-11 17:39:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|32
1765474750000|2025-12-11 17:39:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1765474760000|2025-12-11 17:39:20|||||||||4
1765474770000|2025-12-11 17:39:30|||||||||3
1765474780000|2025-12-11 17:39:40|||||||||5
1765474800000|2025-12-11 17:40:00|||||||||7
1765474810000|2025-12-11 17:40:10|||||||||2
1765474830000|2025-12-11 17:40:30|||||||||21
1765474840000|2025-12-11 17:40:40|||||||||1
1765474860000|2025-12-11 17:41:00|||||||||3
1765474870000|2025-12-11 17:41:10|||||||||2
1765474880000|2025-12-11 17:41:20|||||||||6
1765474890000|2025-12-11 17:41:30|||||||||1
1765474900000|2025-12-11 17:41:40|||||||||38
1765474910000|2025-12-11 17:41:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|134
1765474920000|2025-12-11 17:42:00|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|18
1765474930000|2025-12-11 17:42:10|533|532.4|532.9|532.3|533|532.4|532.9|532.3|2
1765474940000|2025-12-11 17:42:20|||||||||11
1765474950000|2025-12-11 17:42:30|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|60
1765474960000|2025-12-11 17:42:40|||||||||3
1765474980000|2025-12-11 17:43:00|||||||||7
1765475000000|2025-12-11 17:43:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|38
1765475010000|2025-12-11 17:43:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1765475020000|2025-12-11 17:43:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|12
1765475030000|2025-12-11 17:43:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1765475040000|2025-12-11 17:44:00|||||||||7
1765475050000|2025-12-11 17:44:10|||||||||10
1765475060000|2025-12-11 17:44:20|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|10
1765475070000|2025-12-11 17:44:30|||||||||4
1765475080000|2025-12-11 17:44:40|||||||||2
1765475090000|2025-12-11 17:44:50|||||||||5
1765475100000|2025-12-11 17:45:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|1
1765475110000|2025-12-11 17:45:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1765475120000|2025-12-11 17:45:20|||||||||3
1765475130000|2025-12-11 17:45:30|||||||||1
1765475150000|2025-12-11 17:45:50|||||||||2
1765475170000|2025-12-11 17:46:10|||||||||1
1765475180000|2025-12-11 17:46:20|||||||||5
1765475190000|2025-12-11 17:46:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|8
1765475200000|2025-12-11 17:46:40|||||||||2
1765475230000|2025-12-11 17:47:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|5
1765475240000|2025-12-11 17:47:20|533.6|533|533.6|533|533.6|533|533.6|533|45
1765475250000|2025-12-11 17:47:30|||||||||1
1765475260000|2025-12-11 17:47:40|||||||||2
1765475270000|2025-12-11 17:47:50|||||||||1
1765475290000|2025-12-11 17:48:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|48
1765475300000|2025-12-11 17:48:20|||||||||2
1765475310000|2025-12-11 17:48:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|17
1765475320000|2025-12-11 17:48:40|||||||||1
1765475340000|2025-12-11 17:49:00|||||||||1
1765475350000|2025-12-11 17:49:10|||||||||2
1765475370000|2025-12-11 17:49:30|||||||||6
1765475380000|2025-12-11 17:49:40|||||||||34
1765475390000|2025-12-11 17:49:50|||||||||1
1765475400000|2025-12-11 17:50:00|||||||||2
1765475420000|2025-12-11 17:50:20|||||||||3
1765475430000|2025-12-11 17:50:30|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|30
1765475440000|2025-12-11 17:50:40|||||||||1
1765475460000|2025-12-11 17:51:00|||||||||3
1765475470000|2025-12-11 17:51:10|||||||||1
1765475480000|2025-12-11 17:51:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|10
1765475490000|2025-12-11 17:51:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|17
1765475500000|2025-12-11 17:51:40|||||||||5
1765475510000|2025-12-11 17:51:50|||||||||3
1765475530000|2025-12-11 17:52:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|82
1765475540000|2025-12-11 17:52:20|533.6|533|533.6|533|533.6|533|533.6|533|4
1765475550000|2025-12-11 17:52:30|||||||||1
1765475560000|2025-12-11 17:52:40|||||||||3
1765475600000|2025-12-11 17:53:20|||||||||1
1765475610000|2025-12-11 17:53:30|||||||||2
1765475620000|2025-12-11 17:53:40|533.4|532.8|533.6|533|533.6|533|533.4|532.8|23
1765475630000|2025-12-11 17:53:50|||||||||1
1765475640000|2025-12-11 17:54:00|||||||||1
1765475650000|2025-12-11 17:54:10|||||||||6
1765475660000|2025-12-11 17:54:20|||||||||5
1765475670000|2025-12-11 17:54:30|||||||||2
1765475680000|2025-12-11 17:54:40|||||||||7
1765475690000|2025-12-11 17:54:50|||||||||9
1765475700000|2025-12-11 17:55:00|||||||||4
1765475710000|2025-12-11 17:55:10|||||||||2
1765475720000|2025-12-11 17:55:20|||||||||8
1765475730000|2025-12-11 17:55:30|||||||||4
1765475740000|2025-12-11 17:55:40|||||||||4
1765475750000|2025-12-11 17:55:50|||||||||4
1765475760000|2025-12-11 17:56:00|||||||||3
1765475770000|2025-12-11 17:56:10|||||||||3
1765475780000|2025-12-11 17:56:20|||||||||7
1765475790000|2025-12-11 17:56:30|||||||||2
1765475800000|2025-12-11 17:56:40|||||||||1
1765475810000|2025-12-11 17:56:50|||||||||1
1765475820000|2025-12-11 17:57:00|||||||||3
1765475830000|2025-12-11 17:57:10|||||||||2
1765475840000|2025-12-11 17:57:20|||||||||2
1765475850000|2025-12-11 17:57:30|||||||||1
1765475860000|2025-12-11 17:57:40|||||||||1
1765475870000|2025-12-11 17:57:50|||||||||5
1765475880000|2025-12-11 17:58:00|||||||||6
1765475890000|2025-12-11 17:58:10|||||||||1
1765475900000|2025-12-11 17:58:20|||||||||2
1765475910000|2025-12-11 17:58:30|||||||||2
1765475920000|2025-12-11 17:58:40|||||||||6
1765475930000|2025-12-11 17:58:50|||||||||4
1765475950000|2025-12-11 17:59:10|||||||||1
1765475960000|2025-12-11 17:59:20|||||||||6
1765475980000|2025-12-11 17:59:40|||||||||2
1765475990000|2025-12-11 17:59:50|||||||||4
1765476000000|2025-12-11 18:00:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1765476010000|2025-12-11 18:00:10|||||||||4
1765476020000|2025-12-11 18:00:20|||||||||1
1765476030000|2025-12-11 18:00:30|||||||||1
1765476040000|2025-12-11 18:00:40|||||||||1
1765476050000|2025-12-11 18:00:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1765476060000|2025-12-11 18:01:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1765476070000|2025-12-11 18:01:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1765476080000|2025-12-11 18:01:20|||||||||3
1765476120000|2025-12-11 18:02:00|||||||||3
1765476140000|2025-12-11 18:02:20|||||||||2
1765476150000|2025-12-11 18:02:30|||||||||2
1765476160000|2025-12-11 18:02:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1765476170000|2025-12-11 18:02:50|||||||||1
1765476180000|2025-12-11 18:03:00|||||||||4
1765476190000|2025-12-11 18:03:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1765476200000|2025-12-11 18:03:20|||||||||6
1765476210000|2025-12-11 18:03:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1765476220000|2025-12-11 18:03:40|||||||||9
1765476240000|2025-12-11 18:04:00|||||||||68
1765476250000|2025-12-11 18:04:10|||||||||3
1765476260000|2025-12-11 18:04:20|||||||||1
1765476270000|2025-12-11 18:04:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1765476290000|2025-12-11 18:04:50|||||||||4
1765476300000|2025-12-11 18:05:00|||||||||2
1765476310000|2025-12-11 18:05:10|||||||||5
1765476320000|2025-12-11 18:05:20|||||||||5
1765476330000|2025-12-11 18:05:30|||||||||1
1765476350000|2025-12-11 18:05:50|||||||||6
1765476380000|2025-12-11 18:06:20|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|6
1765476390000|2025-12-11 18:06:30|||||||||1
1765476430000|2025-12-11 18:07:10|||||||||5
1765476440000|2025-12-11 18:07:20|||||||||1
1765476470000|2025-12-11 18:07:50|||||||||3
1765476480000|2025-12-11 18:08:00|||||||||4
1765476500000|2025-12-11 18:08:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|48
1765476510000|2025-12-11 18:08:30|||||||||2
1765476520000|2025-12-11 18:08:40|||||||||11
1765476530000|2025-12-11 18:08:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|16
1765476540000|2025-12-11 18:09:00|||||||||6
1765476560000|2025-12-11 18:09:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1765476580000|2025-12-11 18:09:40|||||||||7
1765476590000|2025-12-11 18:09:50|||||||||1
1765476630000|2025-12-11 18:10:30|||||||||14
1765476650000|2025-12-11 18:10:50|||||||||1
1765476670000|2025-12-11 18:11:10|||||||||3
1765476680000|2025-12-11 18:11:20|||||||||11
1765476690000|2025-12-11 18:11:30|||||||||1
1765476720000|2025-12-11 18:12:00|||||||||1
1765476740000|2025-12-11 18:12:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1765476750000|2025-12-11 18:12:30|||||||||4
1765476780000|2025-12-11 18:13:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1765476790000|2025-12-11 18:13:10|||||||||7
1765476800000|2025-12-11 18:13:20|||||||||8
1765476810000|2025-12-11 18:13:30|||||||||30
1765476820000|2025-12-11 18:13:40|||||||||2
1765476830000|2025-12-11 18:13:50|||||||||1
1765476850000|2025-12-11 18:14:10|||||||||1
1765476860000|2025-12-11 18:14:20|||||||||1
1765476880000|2025-12-11 18:14:40|||||||||1
1765476890000|2025-12-11 18:14:50|||||||||2
1765476910000|2025-12-11 18:15:10|533.6|533|533.8|533.2|533.8|533.2|533.6|533|14
1765476920000|2025-12-11 18:15:20|||||||||2
1765476950000|2025-12-11 18:15:50|||||||||1
1765476960000|2025-12-11 18:16:00|||||||||30
1765476970000|2025-12-11 18:16:10|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|69
1765476990000|2025-12-11 18:16:30|533.6|533|533.6|533|533.6|533|533.6|533|28
1765477010000|2025-12-11 18:16:50|||||||||10
1765477020000|2025-12-11 18:17:00|||||||||27
1765477030000|2025-12-11 18:17:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1765477050000|2025-12-11 18:17:30|533.6|533|533.9|533.3|533.9|533.3|533.6|533|9
1765477060000|2025-12-11 18:17:40|||||||||1
1765477070000|2025-12-11 18:17:50|||||||||1
1765477090000|2025-12-11 18:18:10|||||||||15
1765477120000|2025-12-11 18:18:40|||||||||31
1765477130000|2025-12-11 18:18:50|||||||||1
1765477170000|2025-12-11 18:19:30|||||||||30
1765477190000|2025-12-11 18:19:50|||||||||1
1765477230000|2025-12-11 18:20:30|||||||||2
1765477240000|2025-12-11 18:20:40|||||||||2
1765477250000|2025-12-11 18:20:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|60
1765477260000|2025-12-11 18:21:00|||||||||1
1765477280000|2025-12-11 18:21:20|||||||||2
1765477310000|2025-12-11 18:21:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|9
1765477330000|2025-12-11 18:22:10|||||||||2
1765477340000|2025-12-11 18:22:20|533.6|533|533.6|533|533.6|533|533.6|533|6
1765477350000|2025-12-11 18:22:30|||||||||2
1765477370000|2025-12-11 18:22:50|||||||||2
1765477410000|2025-12-11 18:23:30|||||||||1
1765477430000|2025-12-11 18:23:50|||||||||13
1765477440000|2025-12-11 18:24:00|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|10
1765477460000|2025-12-11 18:24:20|||||||||1
1765477480000|2025-12-11 18:24:40|||||||||1
1765477490000|2025-12-11 18:24:50|||||||||6
1765477520000|2025-12-11 18:25:20|||||||||1
1765477570000|2025-12-11 18:26:10|||||||||1
1765477580000|2025-12-11 18:26:20|||||||||1
1765477600000|2025-12-11 18:26:40|||||||||4
1765477610000|2025-12-11 18:26:50|||||||||3
1765477620000|2025-12-11 18:27:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1765477630000|2025-12-11 18:27:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1765477640000|2025-12-11 18:27:20|||||||||18
1765477650000|2025-12-11 18:27:30|||||||||26
1765477670000|2025-12-11 18:27:50|||||||||1
1765477700000|2025-12-11 18:28:20|||||||||1
1765477710000|2025-12-11 18:28:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|6
1765477750000|2025-12-11 18:29:10|||||||||5
1765477770000|2025-12-11 18:29:30|||||||||1
1765477790000|2025-12-11 18:29:50|||||||||1
1765477800000|2025-12-11 18:30:00|||||||||2
1765477810000|2025-12-11 18:30:10|||||||||2
1765477820000|2025-12-11 18:30:20|||||||||3
1765477830000|2025-12-11 18:30:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|25
1765477840000|2025-12-11 18:30:40|||||||||60
1765477850000|2025-12-11 18:30:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1765477860000|2025-12-11 18:31:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1765477870000|2025-12-11 18:31:10|||||||||5
1765477880000|2025-12-11 18:31:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1765477890000|2025-12-11 18:31:30|||||||||10
1765477900000|2025-12-11 18:31:40|||||||||2
1765477910000|2025-12-11 18:31:50|||||||||1
1765477920000|2025-12-11 18:32:00|||||||||3
1765477930000|2025-12-11 18:32:10|||||||||42
1765477940000|2025-12-11 18:32:20|||||||||5
1765477960000|2025-12-11 18:32:40|||||||||6
1765477990000|2025-12-11 18:33:10|||||||||4
1765478000000|2025-12-11 18:33:20|||||||||12
1765478010000|2025-12-11 18:33:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|19
1765478020000|2025-12-11 18:33:40|||||||||3
1765478060000|2025-12-11 18:34:20|||||||||2
1765478070000|2025-12-11 18:34:30|||||||||15
1765478080000|2025-12-11 18:34:40|||||||||1
1765478110000|2025-12-11 18:35:10|||||||||2
1765478120000|2025-12-11 18:35:20|||||||||1
1765478130000|2025-12-11 18:35:30|||||||||12
1765478150000|2025-12-11 18:35:50|||||||||1
1765478160000|2025-12-11 18:36:00|||||||||19
1765478180000|2025-12-11 18:36:20|||||||||2
1765478200000|2025-12-11 18:36:40|||||||||2
1765478220000|2025-12-11 18:37:00|||||||||2
1765478230000|2025-12-11 18:37:10|||||||||2
1765478240000|2025-12-11 18:37:20|||||||||3
1765478250000|2025-12-11 18:37:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|3
1765478300000|2025-12-11 18:38:20|||||||||5
1765478310000|2025-12-11 18:38:30|||||||||4
1765478330000|2025-12-11 18:38:50|||||||||2
1765478340000|2025-12-11 18:39:00|||||||||126
1765478350000|2025-12-11 18:39:10|||||||||67
1765478360000|2025-12-11 18:39:20|||||||||11
1765478370000|2025-12-11 18:39:30|||||||||4
1765478390000|2025-12-11 18:39:50|||||||||2
1765478420000|2025-12-11 18:40:20|||||||||1
1765478440000|2025-12-11 18:40:40|||||||||7
1765478470000|2025-12-11 18:41:10|||||||||14
1765478480000|2025-12-11 18:41:20|||||||||4
1765478500000|2025-12-11 18:41:40|||||||||1
1765478520000|2025-12-11 18:42:00|||||||||3
1765478530000|2025-12-11 18:42:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1765478540000|2025-12-11 18:42:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1765478570000|2025-12-11 18:42:50|||||||||5
1765478600000|2025-12-11 18:43:20|||||||||5
1765478610000|2025-12-11 18:43:30|||||||||2
1765478620000|2025-12-11 18:43:40|||||||||1
1765478640000|2025-12-11 18:44:00|||||||||3
1765478660000|2025-12-11 18:44:20|||||||||1
1765478670000|2025-12-11 18:44:30|||||||||3
1765478680000|2025-12-11 18:44:40|||||||||4
1765478710000|2025-12-11 18:45:10|||||||||2
1765478730000|2025-12-11 18:45:30|||||||||2
1765478740000|2025-12-11 18:45:40|||||||||24
1765478750000|2025-12-11 18:45:50|||||||||14
1765478760000|2025-12-11 18:46:00|||||||||2
1765478770000|2025-12-11 18:46:10|||||||||2
1765478780000|2025-12-11 18:46:20|||||||||1
1765478800000|2025-12-11 18:46:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|119
1765478810000|2025-12-11 18:46:50|||||||||7
1765478820000|2025-12-11 18:47:00|||||||||6
1765478830000|2025-12-11 18:47:10|||||||||1
1765478840000|2025-12-11 18:47:20|534.6|534|534.6|534|534.6|534|534.6|534|139
1765478850000|2025-12-11 18:47:30|||||||||11
1765478860000|2025-12-11 18:47:40|||||||||8
1765478870000|2025-12-11 18:47:50|||||||||8
1765478880000|2025-12-11 18:48:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|63
1765478890000|2025-12-11 18:48:10|||||||||1
1765478910000|2025-12-11 18:48:30|||||||||1
1765478940000|2025-12-11 18:49:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1765478950000|2025-12-11 18:49:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1765478970000|2025-12-11 18:49:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1765479010000|2025-12-11 18:50:10|||||||||1
1765479020000|2025-12-11 18:50:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|42
1765479030000|2025-12-11 18:50:30|||||||||2
1765479040000|2025-12-11 18:50:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|7
1765479050000|2025-12-11 18:50:50|||||||||3
1765479060000|2025-12-11 18:51:00|||||||||4
1765479070000|2025-12-11 18:51:10|||||||||2
1765479080000|2025-12-11 18:51:20|||||||||1
1765479100000|2025-12-11 18:51:40|||||||||1
1765479110000|2025-12-11 18:51:50|||||||||13
1765479120000|2025-12-11 18:52:00|||||||||110
1765479140000|2025-12-11 18:52:20|||||||||5
1765479150000|2025-12-11 18:52:30|||||||||3
1765479170000|2025-12-11 18:52:50|||||||||5
1765479190000|2025-12-11 18:53:10|||||||||1
1765479210000|2025-12-11 18:53:30|||||||||7
1765479220000|2025-12-11 18:53:40|||||||||3
1765479230000|2025-12-11 18:53:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|22
1765479250000|2025-12-11 18:54:10|||||||||13
1765479260000|2025-12-11 18:54:20|||||||||17
1765479270000|2025-12-11 18:54:30|||||||||19
1765479280000|2025-12-11 18:54:40|||||||||4
1765479290000|2025-12-11 18:54:50|||||||||8
1765479300000|2025-12-11 18:55:00|||||||||2
1765479310000|2025-12-11 18:55:10|||||||||5
1765479320000|2025-12-11 18:55:20|||||||||4
1765479330000|2025-12-11 18:55:30|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|99
1765479340000|2025-12-11 18:55:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|19
1765479350000|2025-12-11 18:55:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|35
1765479360000|2025-12-11 18:56:00|||||||||67
1765479370000|2025-12-11 18:56:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1765479380000|2025-12-11 18:56:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1765479410000|2025-12-11 18:56:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1765479420000|2025-12-11 18:57:00|||||||||2
1765479430000|2025-12-11 18:57:10|||||||||4
1765479440000|2025-12-11 18:57:20|||||||||13
1765479450000|2025-12-11 18:57:30|||||||||3
1765479460000|2025-12-11 18:57:40|||||||||3
1765479470000|2025-12-11 18:57:50|||||||||6
1765479480000|2025-12-11 18:58:00|535.6|535|535.6|535|535.6|535|535.6|535|185
1765479490000|2025-12-11 18:58:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|40
1765479500000|2025-12-11 18:58:20|||||||||6
1765479510000|2025-12-11 18:58:30|||||||||3
1765479520000|2025-12-11 18:58:40|||||||||1
1765479560000|2025-12-11 18:59:20|||||||||6
1765479570000|2025-12-11 18:59:30|||||||||2
1765479580000|2025-12-11 18:59:40|||||||||10
1765479590000|2025-12-11 18:59:50|||||||||3
1765479600000|2025-12-11 19:00:00|535.4|534.8|535.3|534.7|535.4|534.8|535.1|534.5|48
1765479610000|2025-12-11 19:00:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1765479620000|2025-12-11 19:00:20|||||||||1
1765479630000|2025-12-11 19:00:30|||||||||2
1765479640000|2025-12-11 19:00:40|||||||||5
1765479650000|2025-12-11 19:00:50|||||||||5
1765479660000|2025-12-11 19:01:00|||||||||6
1765479670000|2025-12-11 19:01:10|||||||||5
1765479680000|2025-12-11 19:01:20|||||||||4
1765479690000|2025-12-11 19:01:30|||||||||8
1765479700000|2025-12-11 19:01:40|||||||||3
1765479710000|2025-12-11 19:01:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|14
1765479730000|2025-12-11 19:02:10|||||||||4
1765479740000|2025-12-11 19:02:20|||||||||16
1765479750000|2025-12-11 19:02:30|||||||||2
1765479780000|2025-12-11 19:03:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|52
1765479790000|2025-12-11 19:03:10|||||||||99
1765479800000|2025-12-11 19:03:20|||||||||5
1765479810000|2025-12-11 19:03:30|||||||||13
1765479820000|2025-12-11 19:03:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1765479830000|2025-12-11 19:03:50|||||||||1
1765479850000|2025-12-11 19:04:10|||||||||4
1765479870000|2025-12-11 19:04:30|||||||||15
1765479880000|2025-12-11 19:04:40|||||||||1
1765479890000|2025-12-11 19:04:50|||||||||1
1765479900000|2025-12-11 19:05:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|28
1765479910000|2025-12-11 19:05:10|||||||||3
1765479920000|2025-12-11 19:05:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|111
1765479930000|2025-12-11 19:05:30|||||||||8
1765479940000|2025-12-11 19:05:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|21
1765479950000|2025-12-11 19:05:50|||||||||5
1765479960000|2025-12-11 19:06:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|76
1765479970000|2025-12-11 19:06:10|||||||||4
1765479980000|2025-12-11 19:06:20|||||||||3
1765479990000|2025-12-11 19:06:30|||||||||5
1765480000000|2025-12-11 19:06:40|||||||||21
1765480010000|2025-12-11 19:06:50|||||||||30
1765480020000|2025-12-11 19:07:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|55
1765480030000|2025-12-11 19:07:10|||||||||6
1765480040000|2025-12-11 19:07:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1765480060000|2025-12-11 19:07:40|||||||||1
1765480070000|2025-12-11 19:07:50|||||||||3
1765480100000|2025-12-11 19:08:20|||||||||41
1765480110000|2025-12-11 19:08:30|||||||||2
1765480120000|2025-12-11 19:08:40|||||||||4
1765480130000|2025-12-11 19:08:50|||||||||17
1765480160000|2025-12-11 19:09:20|||||||||3
1765480170000|2025-12-11 19:09:30|||||||||2
1765480180000|2025-12-11 19:09:40|||||||||2
1765480190000|2025-12-11 19:09:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|144
1765480200000|2025-12-11 19:10:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1765480210000|2025-12-11 19:10:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|13
1765480220000|2025-12-11 19:10:20|||||||||10
1765480230000|2025-12-11 19:10:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1765480240000|2025-12-11 19:10:40|||||||||4
1765480250000|2025-12-11 19:10:50|||||||||1
1765480260000|2025-12-11 19:11:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|13
1765480270000|2025-12-11 19:11:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|22
1765480280000|2025-12-11 19:11:20|||||||||3
1765480290000|2025-12-11 19:11:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|65
1765480300000|2025-12-11 19:11:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|27
1765480310000|2025-12-11 19:11:50|||||||||10
1765480320000|2025-12-11 19:12:00|||||||||16
1765480330000|2025-12-11 19:12:10|||||||||17
1765480340000|2025-12-11 19:12:20|535.6|535|535.6|535|535.6|535|535.5|534.9|136
1765480350000|2025-12-11 19:12:30|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|126
1765480360000|2025-12-11 19:12:40|||||||||35
1765480370000|2025-12-11 19:12:50|||||||||41
1765480380000|2025-12-11 19:13:00|535.4|534.8|535.3|534.7|535.6|535|535.3|534.7|80
1765480390000|2025-12-11 19:13:10|||||||||39
1765480400000|2025-12-11 19:13:20|||||||||70
1765480410000|2025-12-11 19:13:30|||||||||69
1765480420000|2025-12-11 19:13:40|||||||||71
1765480430000|2025-12-11 19:13:50|||||||||66
1765480440000|2025-12-11 19:14:00|||||||||131
1765480450000|2025-12-11 19:14:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|232
1765480460000|2025-12-11 19:14:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|169
1765480470000|2025-12-11 19:14:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|266
1765480480000|2025-12-11 19:14:40|||||||||211
1765480490000|2025-12-11 19:14:50|535.3|534.7|535.4|534.8|535.6|535|535.3|534.7|194
1765480500000|2025-12-11 19:15:00|535.5|534.9|535.6|535|535.6|535|535.4|534.8|421
1765480510000|2025-12-11 19:15:10|||||||||119
1765480520000|2025-12-11 19:15:20|||||||||36
1765480530000|2025-12-11 19:15:30|||||||||2
1765480540000|2025-12-11 19:15:40|||||||||2
1765480550000|2025-12-11 19:15:50|||||||||1
1765480560000|2025-12-11 19:16:00|||||||||20
1765480580000|2025-12-11 19:16:20|||||||||245
1765480590000|2025-12-11 19:16:30|||||||||1
1765480600000|2025-12-11 19:16:40|||||||||9
1765480610000|2025-12-11 19:16:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|134
1765480620000|2025-12-11 19:17:00|||||||||2
1765480640000|2025-12-11 19:17:20|||||||||1
1765480650000|2025-12-11 19:17:30|||||||||20
1765480670000|2025-12-11 19:17:50|||||||||67
1765480680000|2025-12-11 19:18:00|||||||||24
1765480690000|2025-12-11 19:18:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|73
1765480700000|2025-12-11 19:18:20|||||||||3
1765480710000|2025-12-11 19:18:30|||||||||2
1765480720000|2025-12-11 19:18:40|||||||||8
1765480730000|2025-12-11 19:18:50|||||||||461
1765480740000|2025-12-11 19:19:00|||||||||21
1765480750000|2025-12-11 19:19:10|536|535.4|536|535.4|536.1|535.5|536|535.4|53
1765480760000|2025-12-11 19:19:20|||||||||57
1765480770000|2025-12-11 19:19:30|||||||||7
1765480780000|2025-12-11 19:19:40|||||||||15
1765480790000|2025-12-11 19:19:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|689
1765501200000|2025-12-12 01:00:00|536.8|536.2|537.1|536.5|537.4|536.8|536.8|536.2|45
1765501210000|2025-12-12 01:00:10|537.3|536.7|537.5|536.9|537.6|537|537.3|536.7|20
1765501220000|2025-12-12 01:00:20|537.6|537|537.6|537|537.6|537|537.6|537|12
1765501230000|2025-12-12 01:00:30|537.5|536.9|537.1|536.5|537.5|536.9|537|536.4|13
1765501240000|2025-12-12 01:00:40|537|536.4|536.8|536.2|537.1|536.5|536.8|536.2|14
1765501250000|2025-12-12 01:00:50|||||||||10
1765501260000|2025-12-12 01:01:00|536.6|536|536.6|536|536.6|536|536.6|536|27
1765501270000|2025-12-12 01:01:10|536.3|535.7|536.6|536|536.7|536.1|536.3|535.7|64
1765501280000|2025-12-12 01:01:20|536.7|536.1|536.3|535.7|536.7|536.1|536.3|535.7|26
1765501290000|2025-12-12 01:01:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1765501300000|2025-12-12 01:01:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1765501310000|2025-12-12 01:01:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|5
1765501320000|2025-12-12 01:02:00|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|7
1765501340000|2025-12-12 01:02:20|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|3
1765501350000|2025-12-12 01:02:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|13
1765501370000|2025-12-12 01:02:50|536.6|536|536.6|536|536.6|536|536.6|536|9
1765501380000|2025-12-12 01:03:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1765501390000|2025-12-12 01:03:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1765501400000|2025-12-12 01:03:20|||||||||6
1765501410000|2025-12-12 01:03:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1765501420000|2025-12-12 01:03:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|5
1765501430000|2025-12-12 01:03:50|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|8
1765501440000|2025-12-12 01:04:00|||||||||4
1765501450000|2025-12-12 01:04:10|||||||||4
1765501460000|2025-12-12 01:04:20|||||||||3
1765501470000|2025-12-12 01:04:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|21
1765501480000|2025-12-12 01:04:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|17
1765501490000|2025-12-12 01:04:50|||||||||3
1765501510000|2025-12-12 01:05:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1765501520000|2025-12-12 01:05:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1765501540000|2025-12-12 01:05:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1765501550000|2025-12-12 01:05:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|6
1765501560000|2025-12-12 01:06:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1765501570000|2025-12-12 01:06:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1765501580000|2025-12-12 01:06:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1765501600000|2025-12-12 01:06:40|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|3
1765501610000|2025-12-12 01:06:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1765501650000|2025-12-12 01:07:30|||||||||2
1765501670000|2025-12-12 01:07:50|536.6|536|536.6|536|536.6|536|536.6|536|15
1765501680000|2025-12-12 01:08:00|||||||||1
1765501690000|2025-12-12 01:08:10|||||||||1
1765501730000|2025-12-12 01:08:50|||||||||3
1765501750000|2025-12-12 01:09:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1765501770000|2025-12-12 01:09:30|||||||||10
1765501790000|2025-12-12 01:09:50|||||||||8
1765501840000|2025-12-12 01:10:40|||||||||4
1765501850000|2025-12-12 01:10:50|536.6|536|536.6|536|536.6|536|536.6|536|14
1765501910000|2025-12-12 01:11:50|||||||||3
1765501970000|2025-12-12 01:12:50|||||||||3
1765502030000|2025-12-12 01:13:50|||||||||3
1765502060000|2025-12-12 01:14:20|||||||||1
1765502070000|2025-12-12 01:14:30|||||||||1
1765502080000|2025-12-12 01:14:40|||||||||1
1765502090000|2025-12-12 01:14:50|||||||||6
1765502100000|2025-12-12 01:15:00|||||||||1
1765502110000|2025-12-12 01:15:10|||||||||1
1765502150000|2025-12-12 01:15:50|||||||||2
1765502170000|2025-12-12 01:16:10|||||||||1
1765502290000|2025-12-12 01:18:10|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|6
1765502300000|2025-12-12 01:18:20|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|14
1765502310000|2025-12-12 01:18:30|536.6|536|536.6|536|536.6|536|536.6|536|2
1765502470000|2025-12-12 01:21:10|||||||||1
1765502500000|2025-12-12 01:21:40|||||||||1
1765502590000|2025-12-12 01:23:10|||||||||2
1765502720000|2025-12-12 01:25:20|||||||||7
1765502730000|2025-12-12 01:25:30|||||||||1
1765502820000|2025-12-12 01:27:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1765502830000|2025-12-12 01:27:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1765502930000|2025-12-12 01:28:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1765502970000|2025-12-12 01:29:30|||||||||1
1765503020000|2025-12-12 01:30:20|||||||||1
1765503080000|2025-12-12 01:31:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1765503180000|2025-12-12 01:33:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1765503210000|2025-12-12 01:33:30|||||||||2
1765503370000|2025-12-12 01:36:10|||||||||9
1765503450000|2025-12-12 01:37:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|10
1765503490000|2025-12-12 01:38:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1765503500000|2025-12-12 01:38:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765503520000|2025-12-12 01:38:40|||||||||2
1765503530000|2025-12-12 01:38:50|||||||||3
1765503540000|2025-12-12 01:39:00|||||||||1
1765503590000|2025-12-12 01:39:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1765503600000|2025-12-12 01:40:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1765503650000|2025-12-12 01:40:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1765503790000|2025-12-12 01:43:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765503810000|2025-12-12 01:43:30|||||||||5
1765503870000|2025-12-12 01:44:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1765503920000|2025-12-12 01:45:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765503950000|2025-12-12 01:45:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1765503960000|2025-12-12 01:46:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1765504000000|2025-12-12 01:46:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765504010000|2025-12-12 01:46:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1765504190000|2025-12-12 01:49:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765504250000|2025-12-12 01:50:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1765504260000|2025-12-12 01:51:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765504270000|2025-12-12 01:51:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1765504340000|2025-12-12 01:52:20|||||||||1
1765504430000|2025-12-12 01:53:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765504470000|2025-12-12 01:54:30|||||||||1
1765504490000|2025-12-12 01:54:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1765504500000|2025-12-12 01:55:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1765504530000|2025-12-12 01:55:30|536|535.4|536|535.4|536|535.4|536|535.4|2
1765504560000|2025-12-12 01:56:00|||||||||2
1765504630000|2025-12-12 01:57:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1765504860000|2025-12-12 02:01:00|||||||||4
1765505040000|2025-12-12 02:04:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|11
1765505150000|2025-12-12 02:05:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|4
1765505210000|2025-12-12 02:06:50|||||||||2
1765505220000|2025-12-12 02:07:00|||||||||1
1765505240000|2025-12-12 02:07:20|||||||||1
1765505280000|2025-12-12 02:08:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1765505310000|2025-12-12 02:08:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765505320000|2025-12-12 02:08:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1765505550000|2025-12-12 02:12:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1765505580000|2025-12-12 02:13:00|||||||||1
1765505590000|2025-12-12 02:13:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1765505620000|2025-12-12 02:13:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1765505630000|2025-12-12 02:13:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|5
1765505640000|2025-12-12 02:14:00|536.3|535.7|536.4|535.8|536.4|535.8|536.1|535.5|3
1765505670000|2025-12-12 02:14:30|||||||||1
1765505680000|2025-12-12 02:14:40|||||||||3
1765505690000|2025-12-12 02:14:50|||||||||1
1765505960000|2025-12-12 02:19:20|||||||||2
1765505980000|2025-12-12 02:19:40|||||||||2
1765506050000|2025-12-12 02:20:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765506060000|2025-12-12 02:21:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765506120000|2025-12-12 02:22:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1765506140000|2025-12-12 02:22:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1765506210000|2025-12-12 02:23:30|||||||||3
1765506290000|2025-12-12 02:24:50|||||||||3
1765506300000|2025-12-12 02:25:00|||||||||22
1765506330000|2025-12-12 02:25:30|||||||||1
1765506370000|2025-12-12 02:26:10|||||||||1
1765506600000|2025-12-12 02:30:00|||||||||41
1765506610000|2025-12-12 02:30:10|||||||||2
1765506620000|2025-12-12 02:30:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1765506660000|2025-12-12 02:31:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765506670000|2025-12-12 02:31:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1765506760000|2025-12-12 02:32:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765506770000|2025-12-12 02:32:50|||||||||1
1765506790000|2025-12-12 02:33:10|||||||||1
1765506900000|2025-12-12 02:35:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1765506930000|2025-12-12 02:35:30|||||||||1
1765506940000|2025-12-12 02:35:40|||||||||1
1765506960000|2025-12-12 02:36:00|||||||||2
1765507010000|2025-12-12 02:36:50|||||||||1
1765507140000|2025-12-12 02:39:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1765507170000|2025-12-12 02:39:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765507200000|2025-12-12 02:40:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1765507380000|2025-12-12 02:43:00|||||||||1
1765507400000|2025-12-12 02:43:20|||||||||1
1765507420000|2025-12-12 02:43:40|||||||||1
1765507520000|2025-12-12 02:45:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1765507630000|2025-12-12 02:47:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765507740000|2025-12-12 02:49:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1765507770000|2025-12-12 02:49:30|||||||||1
1765507810000|2025-12-12 02:50:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1765507820000|2025-12-12 02:50:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1765507900000|2025-12-12 02:51:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1765507960000|2025-12-12 02:52:40|536.6|536|536.6|536|536.6|536|536.6|536|9
1765508030000|2025-12-12 02:53:50|||||||||1
1765508060000|2025-12-12 02:54:20|||||||||2
1765508190000|2025-12-12 02:56:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1765508250000|2025-12-12 02:57:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1765508260000|2025-12-12 02:57:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1765508320000|2025-12-12 02:58:40|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|1
1765508480000|2025-12-12 03:01:20|||||||||2
1765508680000|2025-12-12 03:04:40|||||||||1
1765508700000|2025-12-12 03:05:00|||||||||1
1765508770000|2025-12-12 03:06:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1765508880000|2025-12-12 03:08:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1765508930000|2025-12-12 03:08:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1765508990000|2025-12-12 03:09:50|||||||||2
1765509130000|2025-12-12 03:12:10|||||||||1
1765509270000|2025-12-12 03:14:30|||||||||25
1765509300000|2025-12-12 03:15:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|6
1765509310000|2025-12-12 03:15:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1765509330000|2025-12-12 03:15:30|||||||||1
1765509360000|2025-12-12 03:16:00|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|6
1765509380000|2025-12-12 03:16:20|536.8|536.2|536.7|536.1|536.8|536.2|536.6|536|3
1765509510000|2025-12-12 03:18:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1765509870000|2025-12-12 03:24:30|||||||||1
1765510050000|2025-12-12 03:27:30|||||||||8
1765510060000|2025-12-12 03:27:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|5
1765510070000|2025-12-12 03:27:50|||||||||2
1765510080000|2025-12-12 03:28:00|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|3
1765510120000|2025-12-12 03:28:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1765510620000|2025-12-12 03:37:00|||||||||1
1765511040000|2025-12-12 03:44:00|||||||||1
1765511370000|2025-12-12 03:49:30|||||||||2
1765511390000|2025-12-12 03:49:50|||||||||1
1765511520000|2025-12-12 03:52:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1765511680000|2025-12-12 03:54:40|536.6|536|536.6|536|536.6|536|536.6|536|5
1765511930000|2025-12-12 03:58:50|||||||||1
1765511950000|2025-12-12 03:59:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1765512120000|2025-12-12 04:02:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|301
1765512130000|2025-12-12 04:02:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1765512180000|2025-12-12 04:03:00|||||||||17
1765512230000|2025-12-12 04:03:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1765512240000|2025-12-12 04:04:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1765512270000|2025-12-12 04:04:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1765512280000|2025-12-12 04:04:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1765512360000|2025-12-12 04:06:00|||||||||1
1765512380000|2025-12-12 04:06:20|535.9|535.3|535.6|535|535.9|535.3|535.6|535|1
1765512550000|2025-12-12 04:09:10|||||||||1
1765512730000|2025-12-12 04:12:10|||||||||1
1765512760000|2025-12-12 04:12:40|||||||||1
1765512850000|2025-12-12 04:14:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765512880000|2025-12-12 04:14:40|||||||||1
1765512900000|2025-12-12 04:15:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1765513060000|2025-12-12 04:17:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765513100000|2025-12-12 04:18:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1765513120000|2025-12-12 04:18:40|||||||||1
1765513230000|2025-12-12 04:20:30|||||||||2
1765513260000|2025-12-12 04:21:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1765513270000|2025-12-12 04:21:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765513350000|2025-12-12 04:22:30|535.6|535|535.6|535|535.6|535|535.6|535|10
1765513420000|2025-12-12 04:23:40|||||||||1
1765513710000|2025-12-12 04:28:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1765513860000|2025-12-12 04:31:00|||||||||1
1765513950000|2025-12-12 04:32:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1765514050000|2025-12-12 04:34:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1765514330000|2025-12-12 04:38:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765514400000|2025-12-12 04:40:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1765514640000|2025-12-12 04:44:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1765514920000|2025-12-12 04:48:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765515000000|2025-12-12 04:50:00|535.6|535|535.6|535|535.6|535|535.6|535|2
1765515490000|2025-12-12 04:58:10|||||||||1
1765515510000|2025-12-12 04:58:30|||||||||1
1765515850000|2025-12-12 05:04:10|||||||||13
1765515890000|2025-12-12 05:04:50|||||||||1
1765516130000|2025-12-12 05:08:50|||||||||5
1765516230000|2025-12-12 05:10:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|4
1765516250000|2025-12-12 05:10:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765516260000|2025-12-12 05:11:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1765516520000|2025-12-12 05:15:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1765516730000|2025-12-12 05:18:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765517030000|2025-12-12 05:23:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1765517050000|2025-12-12 05:24:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|32
1765517060000|2025-12-12 05:24:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|3
1765517070000|2025-12-12 05:24:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1765517100000|2025-12-12 05:25:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|32
1765517180000|2025-12-12 05:26:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1765517470000|2025-12-12 05:31:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1765517610000|2025-12-12 05:33:30|||||||||1
1765517650000|2025-12-12 05:34:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1765517770000|2025-12-12 05:36:10|||||||||1
1765517810000|2025-12-12 05:36:50|||||||||1
1765518140000|2025-12-12 05:42:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1765518340000|2025-12-12 05:45:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765518380000|2025-12-12 05:46:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1765518430000|2025-12-12 05:47:10|||||||||20
1765518600000|2025-12-12 05:50:00|||||||||1
1765518610000|2025-12-12 05:50:10|||||||||1
1765518660000|2025-12-12 05:51:00|||||||||1
1765518700000|2025-12-12 05:51:40|||||||||1
1765518880000|2025-12-12 05:54:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1765519120000|2025-12-12 05:58:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1765519250000|2025-12-12 06:00:50|||||||||6
1765519260000|2025-12-12 06:01:00|||||||||1
1765519300000|2025-12-12 06:01:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765519310000|2025-12-12 06:01:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1765519390000|2025-12-12 06:03:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1765519440000|2025-12-12 06:04:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1765519460000|2025-12-12 06:04:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765519570000|2025-12-12 06:06:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1765519630000|2025-12-12 06:07:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1765519640000|2025-12-12 06:07:20|||||||||1
1765519940000|2025-12-12 06:12:20|||||||||1
1765520060000|2025-12-12 06:14:20|||||||||2
1765520090000|2025-12-12 06:14:50|||||||||5
1765520130000|2025-12-12 06:15:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765520320000|2025-12-12 06:18:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|54
1765520330000|2025-12-12 06:18:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|13
1765520340000|2025-12-12 06:19:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1765520350000|2025-12-12 06:19:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1765520360000|2025-12-12 06:19:20|||||||||5
1765520370000|2025-12-12 06:19:30|||||||||1
1765520380000|2025-12-12 06:19:40|||||||||1
1765520400000|2025-12-12 06:20:00|||||||||5
1765520450000|2025-12-12 06:20:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|37
1765520550000|2025-12-12 06:22:30|||||||||1
1765520580000|2025-12-12 06:23:00|||||||||13
1765520860000|2025-12-12 06:27:40|||||||||2
1765520870000|2025-12-12 06:27:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1765521230000|2025-12-12 06:33:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1765521320000|2025-12-12 06:35:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1765521330000|2025-12-12 06:35:30|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|13
1765521340000|2025-12-12 06:35:40|||||||||2
1765521350000|2025-12-12 06:35:50|535|534.4|535|534.4|535|534.4|535|534.4|1
1765521380000|2025-12-12 06:36:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1765521400000|2025-12-12 06:36:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1765521560000|2025-12-12 06:39:20|||||||||4
1765521600000|2025-12-12 06:40:00|||||||||2
1765521660000|2025-12-12 06:41:00|||||||||1
1765521690000|2025-12-12 06:41:30|||||||||4
1765521700000|2025-12-12 06:41:40|||||||||1
1765521710000|2025-12-12 06:41:50|||||||||2
1765521740000|2025-12-12 06:42:20|||||||||1
1765521780000|2025-12-12 06:43:00|||||||||1
1765521790000|2025-12-12 06:43:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1765521800000|2025-12-12 06:43:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|1
1765521810000|2025-12-12 06:43:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1765521950000|2025-12-12 06:45:50|||||||||15
1765522190000|2025-12-12 06:49:50|||||||||5
1765522210000|2025-12-12 06:50:10|||||||||1
1765522370000|2025-12-12 06:52:50|||||||||1
1765522430000|2025-12-12 06:53:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|7
1765522440000|2025-12-12 06:54:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1765522450000|2025-12-12 06:54:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1765522500000|2025-12-12 06:55:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1765522690000|2025-12-12 06:58:10|||||||||3
1765522840000|2025-12-12 07:00:40|||||||||1
1765523300000|2025-12-12 07:08:20|||||||||1
1765523560000|2025-12-12 07:12:40|||||||||2
1765523640000|2025-12-12 07:14:00|||||||||1
1765523660000|2025-12-12 07:14:20|||||||||1
1765523860000|2025-12-12 07:17:40|||||||||1
1765523920000|2025-12-12 07:18:40|||||||||48
1765523960000|2025-12-12 07:19:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|18
1765524170000|2025-12-12 07:22:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|20
1765524180000|2025-12-12 07:23:00|||||||||1
1765524220000|2025-12-12 07:23:40|||||||||9
1765524230000|2025-12-12 07:23:50|||||||||2
1765524240000|2025-12-12 07:24:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|2
1765524250000|2025-12-12 07:24:10|||||||||1
1765524470000|2025-12-12 07:27:50|||||||||3
1765524480000|2025-12-12 07:28:00|||||||||1
1765524590000|2025-12-12 07:29:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1765524600000|2025-12-12 07:30:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1765524610000|2025-12-12 07:30:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765524710000|2025-12-12 07:31:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1765524730000|2025-12-12 07:32:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1765525170000|2025-12-12 07:39:30|||||||||7
1765525210000|2025-12-12 07:40:10|||||||||2
1765525230000|2025-12-12 07:40:30|||||||||1
1765525340000|2025-12-12 07:42:20|||||||||2
1765525490000|2025-12-12 07:44:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1765525510000|2025-12-12 07:45:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765525800000|2025-12-12 07:50:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|8
1765525810000|2025-12-12 07:50:10|||||||||1
1765526020000|2025-12-12 07:53:40|||||||||1
1765526060000|2025-12-12 07:54:20|||||||||1
1765526270000|2025-12-12 07:57:50|535.6|535|535.4|534.8|535.6|535|535.4|534.8|17
1765526280000|2025-12-12 07:58:00|||||||||2
1765526320000|2025-12-12 07:58:40|||||||||2
1765526400000|2025-12-12 08:00:00|||||||||40
1765526420000|2025-12-12 08:00:20|||||||||1
1765526460000|2025-12-12 08:01:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|8
1765526500000|2025-12-12 08:01:40|||||||||1
1765526510000|2025-12-12 08:01:50|||||||||1
1765526740000|2025-12-12 08:05:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1765526900000|2025-12-12 08:08:20|536.2|535.6|536|535.4|536.2|535.6|535.9|535.3|5
1765526910000|2025-12-12 08:08:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765526920000|2025-12-12 08:08:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|8
1765526930000|2025-12-12 08:08:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1765526950000|2025-12-12 08:09:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1765526960000|2025-12-12 08:09:20|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|9
1765526970000|2025-12-12 08:09:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1765527000000|2025-12-12 08:10:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1765527010000|2025-12-12 08:10:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1765527060000|2025-12-12 08:11:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1765527100000|2025-12-12 08:11:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765527390000|2025-12-12 08:16:30|||||||||1
1765527450000|2025-12-12 08:17:30|||||||||17
1765527490000|2025-12-12 08:18:10|||||||||1
1765527550000|2025-12-12 08:19:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|36
1765527590000|2025-12-12 08:19:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1765527600000|2025-12-12 08:20:00|||||||||3
1765527660000|2025-12-12 08:21:00|||||||||1
1765527740000|2025-12-12 08:22:20|||||||||1
1765527770000|2025-12-12 08:22:50|||||||||2
1765527940000|2025-12-12 08:25:40|||||||||1
1765527950000|2025-12-12 08:25:50|||||||||1
1765527980000|2025-12-12 08:26:20|||||||||1
1765528000000|2025-12-12 08:26:40|||||||||50
1765528020000|2025-12-12 08:27:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|13
1765528100000|2025-12-12 08:28:20|||||||||3
1765528140000|2025-12-12 08:29:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|27
1765528150000|2025-12-12 08:29:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|14
1765528210000|2025-12-12 08:30:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1765528290000|2025-12-12 08:31:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765528330000|2025-12-12 08:32:10|||||||||1
1765528390000|2025-12-12 08:33:10|535|534.4|535|534.4|535|534.4|535|534.4|2
1765528410000|2025-12-12 08:33:30|||||||||6
1765528420000|2025-12-12 08:33:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1765528440000|2025-12-12 08:34:00|||||||||8
1765528460000|2025-12-12 08:34:20|||||||||1
1765528480000|2025-12-12 08:34:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1765528490000|2025-12-12 08:34:50|||||||||1
1765528510000|2025-12-12 08:35:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|10
1765528560000|2025-12-12 08:36:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|10
1765528580000|2025-12-12 08:36:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|2
1765528590000|2025-12-12 08:36:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|55
1765528600000|2025-12-12 08:36:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|99
1765528610000|2025-12-12 08:36:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|24
1765528620000|2025-12-12 08:37:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1765528640000|2025-12-12 08:37:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1765528670000|2025-12-12 08:37:50|||||||||1
1765528700000|2025-12-12 08:38:20|||||||||2
1765528710000|2025-12-12 08:38:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1765528740000|2025-12-12 08:39:00|||||||||2
1765528800000|2025-12-12 08:40:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|9
1765528850000|2025-12-12 08:40:50|||||||||1
1765528890000|2025-12-12 08:41:30|||||||||2
1765528950000|2025-12-12 08:42:30|||||||||1
1765528970000|2025-12-12 08:42:50|||||||||1
1765528980000|2025-12-12 08:43:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|17
1765529000000|2025-12-12 08:43:20|||||||||1
1765529010000|2025-12-12 08:43:30|||||||||1
1765529030000|2025-12-12 08:43:50|||||||||1
1765529040000|2025-12-12 08:44:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1765529050000|2025-12-12 08:44:10|||||||||1
1765529070000|2025-12-12 08:44:30|||||||||1
1765529130000|2025-12-12 08:45:30|||||||||3
1765529170000|2025-12-12 08:46:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1765529280000|2025-12-12 08:48:00|||||||||9
1765529320000|2025-12-12 08:48:40|||||||||1
1765529330000|2025-12-12 08:48:50|||||||||1
1765529340000|2025-12-12 08:49:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1765529400000|2025-12-12 08:50:00|||||||||1
1765529440000|2025-12-12 08:50:40|||||||||10
1765529480000|2025-12-12 08:51:20|||||||||2
1765529560000|2025-12-12 08:52:40|||||||||1
1765529570000|2025-12-12 08:52:50|||||||||1
1765529640000|2025-12-12 08:54:00|||||||||1
1765529720000|2025-12-12 08:55:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|8
1765529780000|2025-12-12 08:56:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1765529880000|2025-12-12 08:58:00|||||||||1
1765529990000|2025-12-12 08:59:50|||||||||1
1765530020000|2025-12-12 09:00:20|||||||||2
1765530140000|2025-12-12 09:02:20|||||||||1
1765530220000|2025-12-12 09:03:40|||||||||1
1765530320000|2025-12-12 09:05:20|534|533.4|534|533.4|534|533.4|534|533.4|16
1765530330000|2025-12-12 09:05:30|||||||||3
1765530340000|2025-12-12 09:05:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1765530350000|2025-12-12 09:05:50|||||||||2
1765530360000|2025-12-12 09:06:00|||||||||2
1765530370000|2025-12-12 09:06:10|||||||||3
1765530390000|2025-12-12 09:06:30|||||||||1
1765530420000|2025-12-12 09:07:00|||||||||1
1765530560000|2025-12-12 09:09:20|||||||||2
1765530590000|2025-12-12 09:09:50|||||||||1
1765530600000|2025-12-12 09:10:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1765530630000|2025-12-12 09:10:30|||||||||1
1765530640000|2025-12-12 09:10:40|||||||||1
1765530690000|2025-12-12 09:11:30|||||||||1
1765530700000|2025-12-12 09:11:40|||||||||1
1765530740000|2025-12-12 09:12:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|42
1765530760000|2025-12-12 09:12:40|||||||||1
1765530810000|2025-12-12 09:13:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|13
1765530850000|2025-12-12 09:14:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1765530860000|2025-12-12 09:14:20|||||||||1
1765530870000|2025-12-12 09:14:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1765530900000|2025-12-12 09:15:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1765530930000|2025-12-12 09:15:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|16
1765530940000|2025-12-12 09:15:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|17
1765530960000|2025-12-12 09:16:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1765531000000|2025-12-12 09:16:40|||||||||2
1765531050000|2025-12-12 09:17:30|||||||||2
1765531070000|2025-12-12 09:17:50|||||||||6
1765531080000|2025-12-12 09:18:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|1
1765531170000|2025-12-12 09:19:30|||||||||1
1765531220000|2025-12-12 09:20:20|||||||||1
1765531340000|2025-12-12 09:22:20|||||||||1
1765531370000|2025-12-12 09:22:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|3
1765531420000|2025-12-12 09:23:40|||||||||1
1765531470000|2025-12-12 09:24:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|12
1765531500000|2025-12-12 09:25:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|6
1765531510000|2025-12-12 09:25:10|||||||||1
1765531610000|2025-12-12 09:26:50|||||||||1
1765531620000|2025-12-12 09:27:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|39
1765531640000|2025-12-12 09:27:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1765531660000|2025-12-12 09:27:40|||||||||1
1765531670000|2025-12-12 09:27:50|||||||||5
1765531690000|2025-12-12 09:28:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|16
1765531700000|2025-12-12 09:28:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1765531710000|2025-12-12 09:28:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1765531840000|2025-12-12 09:30:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|8
1765531870000|2025-12-12 09:31:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1765531880000|2025-12-12 09:31:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1765531910000|2025-12-12 09:31:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1765531930000|2025-12-12 09:32:10|||||||||1
1765531990000|2025-12-12 09:33:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1765532140000|2025-12-12 09:35:40|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|1
1765532150000|2025-12-12 09:35:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1765532160000|2025-12-12 09:36:00|||||||||1
1765532180000|2025-12-12 09:36:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1765532190000|2025-12-12 09:36:30|||||||||5
1765532280000|2025-12-12 09:38:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1765532320000|2025-12-12 09:38:40|||||||||1
1765532330000|2025-12-12 09:38:50|||||||||2
1765532370000|2025-12-12 09:39:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|14
1765532390000|2025-12-12 09:39:50|||||||||1
1765532480000|2025-12-12 09:41:20|||||||||1
1765532500000|2025-12-12 09:41:40|||||||||1
1765532510000|2025-12-12 09:41:50|||||||||30
1765532520000|2025-12-12 09:42:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765532530000|2025-12-12 09:42:10|533|532.4|533.2|532.6|533.2|532.6|533|532.4|5
1765532550000|2025-12-12 09:42:30|533|532.4|533|532.4|533|532.4|533|532.4|4
1765532560000|2025-12-12 09:42:40|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|2
1765532680000|2025-12-12 09:44:40|||||||||25
1765532700000|2025-12-12 09:45:00|||||||||1
1765532710000|2025-12-12 09:45:10|||||||||1
1765532720000|2025-12-12 09:45:20|||||||||22
1765532730000|2025-12-12 09:45:30|533|532.4|533|532.4|533|532.4|533|532.4|5
1765532740000|2025-12-12 09:45:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765532750000|2025-12-12 09:45:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1765532760000|2025-12-12 09:46:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|29
1765532770000|2025-12-12 09:46:10|||||||||7
1765532790000|2025-12-12 09:46:30|||||||||111
1765532820000|2025-12-12 09:47:00|||||||||1
1765532840000|2025-12-12 09:47:20|||||||||3
1765532850000|2025-12-12 09:47:30|532.8|532.2|532.9|532.3|532.9|532.3|532.7|532.1|63
1765532890000|2025-12-12 09:48:10|||||||||1
1765532900000|2025-12-12 09:48:20|||||||||1
1765532930000|2025-12-12 09:48:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|6
1765532950000|2025-12-12 09:49:10|||||||||2
1765532960000|2025-12-12 09:49:20|||||||||1
1765533040000|2025-12-12 09:50:40|||||||||1
1765533090000|2025-12-12 09:51:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1765533110000|2025-12-12 09:51:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|10
1765533290000|2025-12-12 09:54:50|||||||||1
1765533360000|2025-12-12 09:56:00|||||||||1
1765533370000|2025-12-12 09:56:10|||||||||1
1765533410000|2025-12-12 09:56:50|||||||||3
1765533510000|2025-12-12 09:58:30|||||||||1
1765533520000|2025-12-12 09:58:40|||||||||1
1765533530000|2025-12-12 09:58:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1765533540000|2025-12-12 09:59:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765533570000|2025-12-12 09:59:30|||||||||1
1765533640000|2025-12-12 10:00:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|2
1765533660000|2025-12-12 10:01:00|||||||||2
1765533680000|2025-12-12 10:01:20|||||||||1
1765533700000|2025-12-12 10:01:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1765533710000|2025-12-12 10:01:50|||||||||1
1765533770000|2025-12-12 10:02:50|||||||||1
1765533810000|2025-12-12 10:03:30|||||||||1
1765533850000|2025-12-12 10:04:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1765533870000|2025-12-12 10:04:30|533|532.4|533|532.4|533|532.4|533|532.4|2
1765533880000|2025-12-12 10:04:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1765533980000|2025-12-12 10:06:20|||||||||1
1765534000000|2025-12-12 10:06:40|||||||||1
1765534040000|2025-12-12 10:07:20|||||||||1
1765534100000|2025-12-12 10:08:20|||||||||12
1765534140000|2025-12-12 10:09:00|||||||||2
1765534170000|2025-12-12 10:09:30|||||||||1
1765534180000|2025-12-12 10:09:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|25
1765534190000|2025-12-12 10:09:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1765534200000|2025-12-12 10:10:00|||||||||1
1765534210000|2025-12-12 10:10:10|||||||||2
1765534230000|2025-12-12 10:10:30|||||||||17
1765534240000|2025-12-12 10:10:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1765534250000|2025-12-12 10:10:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1765534310000|2025-12-12 10:11:50|||||||||8
1765534330000|2025-12-12 10:12:10|||||||||8
1765534350000|2025-12-12 10:12:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|5
1765534390000|2025-12-12 10:13:10|||||||||1
1765534530000|2025-12-12 10:15:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|27
1765534540000|2025-12-12 10:15:40|||||||||1
1765534550000|2025-12-12 10:15:50|||||||||5
1765534570000|2025-12-12 10:16:10|||||||||5
1765534590000|2025-12-12 10:16:30|||||||||5
1765534610000|2025-12-12 10:16:50|||||||||2
1765534640000|2025-12-12 10:17:20|||||||||1
1765534650000|2025-12-12 10:17:30|||||||||1
1765534750000|2025-12-12 10:19:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|7
1765534800000|2025-12-12 10:20:00|||||||||3
1765534850000|2025-12-12 10:20:50|||||||||1
1765534860000|2025-12-12 10:21:00|||||||||15
1765534900000|2025-12-12 10:21:40|||||||||1
1765534940000|2025-12-12 10:22:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1765535040000|2025-12-12 10:24:00|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|5
1765535120000|2025-12-12 10:25:20|||||||||1
1765535150000|2025-12-12 10:25:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1765535210000|2025-12-12 10:26:50|||||||||1
1765535240000|2025-12-12 10:27:20|||||||||1
1765535300000|2025-12-12 10:28:20|533|532.4|532.9|532.3|533|532.4|532.9|532.3|5
1765535320000|2025-12-12 10:28:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1765535340000|2025-12-12 10:29:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765535350000|2025-12-12 10:29:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1765535360000|2025-12-12 10:29:20|||||||||1
1765535380000|2025-12-12 10:29:40|||||||||4
1765535400000|2025-12-12 10:30:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765535420000|2025-12-12 10:30:20|||||||||1
1765535450000|2025-12-12 10:30:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1765535460000|2025-12-12 10:31:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1765535480000|2025-12-12 10:31:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765535500000|2025-12-12 10:31:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1765535510000|2025-12-12 10:31:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1765535520000|2025-12-12 10:32:00|||||||||1
1765535530000|2025-12-12 10:32:10|||||||||1
1765535670000|2025-12-12 10:34:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1765535740000|2025-12-12 10:35:40|||||||||1
1765535820000|2025-12-12 10:37:00|||||||||2
1765535860000|2025-12-12 10:37:40|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|3
1765535900000|2025-12-12 10:38:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|10
1765535970000|2025-12-12 10:39:30|||||||||12
1765536040000|2025-12-12 10:40:40|||||||||1
1765536120000|2025-12-12 10:42:00|||||||||1
1765536250000|2025-12-12 10:44:10|||||||||1
1765536280000|2025-12-12 10:44:40|||||||||1
1765536420000|2025-12-12 10:47:00|||||||||13
1765536490000|2025-12-12 10:48:10|||||||||1
1765536600000|2025-12-12 10:50:00|||||||||5
1765536730000|2025-12-12 10:52:10|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|32
1765536810000|2025-12-12 10:53:30|||||||||8
1765536820000|2025-12-12 10:53:40|||||||||1
1765536830000|2025-12-12 10:53:50|||||||||2
1765536920000|2025-12-12 10:55:20|||||||||2
1765536970000|2025-12-12 10:56:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1765537030000|2025-12-12 10:57:10|532.6|532|532.6|532|532.6|532|532.6|532|3
1765537040000|2025-12-12 10:57:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1765537100000|2025-12-12 10:58:20|||||||||1
1765537110000|2025-12-12 10:58:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|15
1765537170000|2025-12-12 10:59:30|532.6|532|532.6|532|532.6|532|532.6|532|4
1765537180000|2025-12-12 10:59:40|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1765537190000|2025-12-12 10:59:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1765537220000|2025-12-12 11:00:20|532.6|532|532.7|532.1|532.7|532.1|532.6|532|2
1765537240000|2025-12-12 11:00:40|||||||||6
1765537290000|2025-12-12 11:01:30|||||||||6
1765537300000|2025-12-12 11:01:40|||||||||2
1765537310000|2025-12-12 11:01:50|||||||||1
1765537320000|2025-12-12 11:02:00|||||||||1
1765537340000|2025-12-12 11:02:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|8
1765537430000|2025-12-12 11:03:50|||||||||1
1765537440000|2025-12-12 11:04:00|||||||||3
1765537450000|2025-12-12 11:04:10|||||||||1
1765537470000|2025-12-12 11:04:30|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|6
1765537500000|2025-12-12 11:05:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1765537510000|2025-12-12 11:05:10|||||||||1
1765537630000|2025-12-12 11:07:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1765537670000|2025-12-12 11:07:50|||||||||5
1765537680000|2025-12-12 11:08:00|||||||||1
1765537780000|2025-12-12 11:09:40|||||||||1
1765537800000|2025-12-12 11:10:00|||||||||1
1765538010000|2025-12-12 11:13:30|||||||||1
1765538120000|2025-12-12 11:15:20|||||||||1
1765538140000|2025-12-12 11:15:40|||||||||1
1765538160000|2025-12-12 11:16:00|||||||||1
1765538320000|2025-12-12 11:18:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|17
1765538360000|2025-12-12 11:19:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|5
1765538380000|2025-12-12 11:19:40|||||||||3
1765538390000|2025-12-12 11:19:50|||||||||1
1765538410000|2025-12-12 11:20:10|||||||||1
1765538430000|2025-12-12 11:20:30|||||||||1
1765538450000|2025-12-12 11:20:50|||||||||2
1765538460000|2025-12-12 11:21:00|||||||||2
1765538480000|2025-12-12 11:21:20|||||||||1
1765538500000|2025-12-12 11:21:40|||||||||1
1765538530000|2025-12-12 11:22:10|||||||||1
1765538580000|2025-12-12 11:23:00|||||||||1
1765538630000|2025-12-12 11:23:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|10
1765538700000|2025-12-12 11:25:00|||||||||1
1765538840000|2025-12-12 11:27:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765538960000|2025-12-12 11:29:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1765539020000|2025-12-12 11:30:20|||||||||1
1765539040000|2025-12-12 11:30:40|||||||||1
1765539110000|2025-12-12 11:31:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1765539180000|2025-12-12 11:33:00|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|10
1765539190000|2025-12-12 11:33:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|2
1765539200000|2025-12-12 11:33:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1765539210000|2025-12-12 11:33:30|||||||||1
1765539230000|2025-12-12 11:33:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|6
1765539280000|2025-12-12 11:34:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1765539300000|2025-12-12 11:35:00|||||||||2
1765539310000|2025-12-12 11:35:10|||||||||1
1765539320000|2025-12-12 11:35:20|532.2|531.6|532.2|531.6|532.4|531.8|532.2|531.6|2
1765539470000|2025-12-12 11:37:50|||||||||12
1765539480000|2025-12-12 11:38:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1765539490000|2025-12-12 11:38:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765539530000|2025-12-12 11:38:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1765539540000|2025-12-12 11:39:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1765539550000|2025-12-12 11:39:10|||||||||2
1765539560000|2025-12-12 11:39:20|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1765539570000|2025-12-12 11:39:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1765539590000|2025-12-12 11:39:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|1
1765539700000|2025-12-12 11:41:40|||||||||3
1765539920000|2025-12-12 11:45:20|||||||||1
1765539960000|2025-12-12 11:46:00|||||||||1
1765539980000|2025-12-12 11:46:20|||||||||1
1765539990000|2025-12-12 11:46:30|||||||||42
1765540150000|2025-12-12 11:49:10|||||||||1
1765540190000|2025-12-12 11:49:50|532|531.4|532|531.4|532|531.4|532|531.4|1
1765540250000|2025-12-12 11:50:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765540260000|2025-12-12 11:51:00|||||||||4
1765540290000|2025-12-12 11:51:30|532|531.4|532|531.4|532|531.4|531.9|531.3|0
1765540300000|2025-12-12 11:51:40|||||||||14
1765540340000|2025-12-12 11:52:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765540380000|2025-12-12 11:53:00|||||||||2
1765540390000|2025-12-12 11:53:10|||||||||5
1765540410000|2025-12-12 11:53:30|||||||||10
1765540420000|2025-12-12 11:53:40|||||||||2
1765540440000|2025-12-12 11:54:00|||||||||1
1765540450000|2025-12-12 11:54:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|11
1765540480000|2025-12-12 11:54:40|||||||||3
1765540510000|2025-12-12 11:55:10|||||||||1
1765540620000|2025-12-12 11:57:00|||||||||1
1765540640000|2025-12-12 11:57:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|18
1765540650000|2025-12-12 11:57:30|||||||||1
1765540660000|2025-12-12 11:57:40|||||||||6
1765540680000|2025-12-12 11:58:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|1
1765540690000|2025-12-12 11:58:10|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|3
1765540700000|2025-12-12 11:58:20|||||||||1
1765540730000|2025-12-12 11:58:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1765540790000|2025-12-12 11:59:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765540800000|2025-12-12 12:00:00|532|531.4|532.2|531.6|532.2|531.6|532|531.4|13
1765540810000|2025-12-12 12:00:10|||||||||9
1765540840000|2025-12-12 12:00:40|532|531.4|532|531.4|532|531.4|532|531.4|22
1765540860000|2025-12-12 12:01:00|||||||||1
1765540890000|2025-12-12 12:01:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765540940000|2025-12-12 12:02:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1765541020000|2025-12-12 12:03:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765541030000|2025-12-12 12:03:50|531.7|531.1|531.7|531.1|531.7|531.1|531.5|530.9|116
1765541060000|2025-12-12 12:04:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|12
1765541070000|2025-12-12 12:04:30|532|531.4|531.8|531.2|532|531.4|531.8|531.2|1
1765541080000|2025-12-12 12:04:40|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|1
1765541100000|2025-12-12 12:05:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1765541110000|2025-12-12 12:05:10|||||||||3
1765541130000|2025-12-12 12:05:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1765541140000|2025-12-12 12:05:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|15
1765541150000|2025-12-12 12:05:50|||||||||15
1765541210000|2025-12-12 12:06:50|||||||||1
1765541220000|2025-12-12 12:07:00|||||||||2
1765541260000|2025-12-12 12:07:40|||||||||45
1765541280000|2025-12-12 12:08:00|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|6
1765541300000|2025-12-12 12:08:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1765541320000|2025-12-12 12:08:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1765541380000|2025-12-12 12:09:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765541430000|2025-12-12 12:10:30|||||||||1
1765541460000|2025-12-12 12:11:00|532|531.4|532|531.4|532|531.4|532|531.4|1
1765541480000|2025-12-12 12:11:20|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|1
1765541490000|2025-12-12 12:11:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1765541530000|2025-12-12 12:12:10|||||||||1
1765541550000|2025-12-12 12:12:30|||||||||5
1765541580000|2025-12-12 12:13:00|||||||||1
1765541590000|2025-12-12 12:13:10|||||||||12
1765541660000|2025-12-12 12:14:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1765541670000|2025-12-12 12:14:30|||||||||1
1765541680000|2025-12-12 12:14:40|||||||||1
1765541690000|2025-12-12 12:14:50|||||||||1
1765541700000|2025-12-12 12:15:00|||||||||1
1765541710000|2025-12-12 12:15:10|||||||||1
1765541720000|2025-12-12 12:15:20|||||||||1
1765541750000|2025-12-12 12:15:50|||||||||1
1765541790000|2025-12-12 12:16:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1765541800000|2025-12-12 12:16:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1765541820000|2025-12-12 12:17:00|||||||||1
1765541840000|2025-12-12 12:17:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1765541910000|2025-12-12 12:18:30|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|1
1765541920000|2025-12-12 12:18:40|||||||||1
1765541930000|2025-12-12 12:18:50|||||||||2
1765541980000|2025-12-12 12:19:40|||||||||1
1765542000000|2025-12-12 12:20:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1765542010000|2025-12-12 12:20:10|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|1
1765542020000|2025-12-12 12:20:20|||||||||2
1765542050000|2025-12-12 12:20:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|51
1765542060000|2025-12-12 12:21:00|||||||||2
1765542110000|2025-12-12 12:21:50|||||||||1
1765542140000|2025-12-12 12:22:20|||||||||1
1765542150000|2025-12-12 12:22:30|||||||||1
1765542160000|2025-12-12 12:22:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1765542170000|2025-12-12 12:22:50|||||||||2
1765542180000|2025-12-12 12:23:00|||||||||1
1765542190000|2025-12-12 12:23:10|||||||||2
1765542200000|2025-12-12 12:23:20|||||||||1
1765542230000|2025-12-12 12:23:50|||||||||5
1765542260000|2025-12-12 12:24:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1765542320000|2025-12-12 12:25:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1765542390000|2025-12-12 12:26:30|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|12
1765542440000|2025-12-12 12:27:20|||||||||7
1765542450000|2025-12-12 12:27:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1765542460000|2025-12-12 12:27:40|||||||||2
1765542470000|2025-12-12 12:27:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|37
1765542510000|2025-12-12 12:28:30|531.6|531|531.7|531.1|531.7|531.1|531.6|531|36
1765542550000|2025-12-12 12:29:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1765542560000|2025-12-12 12:29:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1765542580000|2025-12-12 12:29:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1765542590000|2025-12-12 12:29:50|531.6|531|531.6|531|531.6|531|531.6|531|1
1765542610000|2025-12-12 12:30:10|||||||||1
1765542660000|2025-12-12 12:31:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1765542690000|2025-12-12 12:31:30|||||||||1
1765542720000|2025-12-12 12:32:00|||||||||1
1765542730000|2025-12-12 12:32:10|||||||||1
1765542750000|2025-12-12 12:32:30|||||||||1
1765542790000|2025-12-12 12:33:10|||||||||16
1765542800000|2025-12-12 12:33:20|||||||||1
1765542810000|2025-12-12 12:33:30|||||||||1
1765542920000|2025-12-12 12:35:20|||||||||2
1765542940000|2025-12-12 12:35:40|||||||||11
1765542950000|2025-12-12 12:35:50|||||||||3
1765542960000|2025-12-12 12:36:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|4
1765542970000|2025-12-12 12:36:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1765543040000|2025-12-12 12:37:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|5
1765543050000|2025-12-12 12:37:30|||||||||5
1765543060000|2025-12-12 12:37:40|||||||||1
1765543100000|2025-12-12 12:38:20|||||||||2
1765543130000|2025-12-12 12:38:50|||||||||1
1765543150000|2025-12-12 12:39:10|||||||||1
1765543220000|2025-12-12 12:40:20|||||||||2
1765543240000|2025-12-12 12:40:40|531.6|531|531.6|531|531.6|531|531.6|531|1
1765543250000|2025-12-12 12:40:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1765543280000|2025-12-12 12:41:20|||||||||1
1765543350000|2025-12-12 12:42:30|||||||||1
1765543420000|2025-12-12 12:43:40|||||||||1
1765543440000|2025-12-12 12:44:00|||||||||2
1765543470000|2025-12-12 12:44:30|||||||||3
1765543480000|2025-12-12 12:44:40|||||||||1
1765543490000|2025-12-12 12:44:50|||||||||1
1765543540000|2025-12-12 12:45:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|4
1765543550000|2025-12-12 12:45:50|||||||||15
1765543570000|2025-12-12 12:46:10|||||||||2
1765543590000|2025-12-12 12:46:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|18
1765543640000|2025-12-12 12:47:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1765543650000|2025-12-12 12:47:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1765543700000|2025-12-12 12:48:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1765543710000|2025-12-12 12:48:30|||||||||10
1765543760000|2025-12-12 12:49:20|||||||||1
1765543770000|2025-12-12 12:49:30|||||||||1
1765543830000|2025-12-12 12:50:30|||||||||2
1765543900000|2025-12-12 12:51:40|||||||||1
1765543920000|2025-12-12 12:52:00|||||||||1
1765543930000|2025-12-12 12:52:10|||||||||1
1765543940000|2025-12-12 12:52:20|||||||||2
1765543950000|2025-12-12 12:52:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1765543980000|2025-12-12 12:53:00|||||||||12
1765544000000|2025-12-12 12:53:20|||||||||6
1765544020000|2025-12-12 12:53:40|||||||||15
1765544030000|2025-12-12 12:53:50|||||||||3
1765544040000|2025-12-12 12:54:00|||||||||2
1765544050000|2025-12-12 12:54:10|||||||||2
1765544060000|2025-12-12 12:54:20|||||||||1
1765544070000|2025-12-12 12:54:30|||||||||6
1765544090000|2025-12-12 12:54:50|||||||||1
1765544140000|2025-12-12 12:55:40|||||||||2
1765544190000|2025-12-12 12:56:30|||||||||1
1765544220000|2025-12-12 12:57:00|||||||||1
1765544230000|2025-12-12 12:57:10|||||||||2
1765544280000|2025-12-12 12:58:00|||||||||2
1765544320000|2025-12-12 12:58:40|||||||||1
1765544340000|2025-12-12 12:59:00|||||||||2
1765544370000|2025-12-12 12:59:30|||||||||1
1765544380000|2025-12-12 12:59:40|531|530.4|531.4|530.8|531.4|530.8|531|530.4|127
1765544390000|2025-12-12 12:59:50|531.5|530.9|531.4|530.8|531.7|531.1|531.4|530.8|37
1765544410000|2025-12-12 13:00:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1765544420000|2025-12-12 13:00:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1765544440000|2025-12-12 13:00:40|||||||||8
1765544460000|2025-12-12 13:01:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|21
1765544470000|2025-12-12 13:01:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1765544480000|2025-12-12 13:01:20|||||||||2
1765544510000|2025-12-12 13:01:50|||||||||2
1765544560000|2025-12-12 13:02:40|||||||||9
1765544590000|2025-12-12 13:03:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|30
1765544600000|2025-12-12 13:03:20|||||||||4
1765544620000|2025-12-12 13:03:40|||||||||2
1765544680000|2025-12-12 13:04:40|||||||||32
1765544690000|2025-12-12 13:04:50|||||||||1
1765544700000|2025-12-12 13:05:00|||||||||3
1765544730000|2025-12-12 13:05:30|||||||||26
1765544750000|2025-12-12 13:05:50|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|13
1765544760000|2025-12-12 13:06:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1765544780000|2025-12-12 13:06:20|531.6|531|531.6|531|531.6|531|531.5|530.9|13
1765544800000|2025-12-12 13:06:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1765544880000|2025-12-12 13:08:00|||||||||2
1765544930000|2025-12-12 13:08:50|531.6|531|531.7|531.1|531.7|531.1|531.6|531|3
1765544940000|2025-12-12 13:09:00|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|3
1765544950000|2025-12-12 13:09:10|531.6|531|531.6|531|531.6|531|531.6|531|0
1765544960000|2025-12-12 13:09:20|531.5|530.9|531.6|531|531.7|531.1|531.5|530.9|1
1765544980000|2025-12-12 13:09:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1765545000000|2025-12-12 13:10:00|||||||||1
1765545010000|2025-12-12 13:10:10|531.6|531|531.6|531|531.6|531|531.6|531|1
1765545020000|2025-12-12 13:10:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1765545030000|2025-12-12 13:10:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1765545090000|2025-12-12 13:11:30|||||||||3
1765545100000|2025-12-12 13:11:40|||||||||3
1765545490000|2025-12-12 13:18:10|||||||||1
1765545570000|2025-12-12 13:19:30|||||||||1
1765545590000|2025-12-12 13:19:50|||||||||1
1765545620000|2025-12-12 13:20:20|||||||||1
1765545630000|2025-12-12 13:20:30|||||||||1
1765545650000|2025-12-12 13:20:50|||||||||1
1765545660000|2025-12-12 13:21:00|||||||||3
1765545680000|2025-12-12 13:21:20|||||||||1
1765545720000|2025-12-12 13:22:00|||||||||1
1765545760000|2025-12-12 13:22:40|||||||||1
1765545810000|2025-12-12 13:23:30|||||||||7
1765545820000|2025-12-12 13:23:40|||||||||1
1765545840000|2025-12-12 13:24:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|86
1765545850000|2025-12-12 13:24:10|||||||||3
1765545870000|2025-12-12 13:24:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1765545890000|2025-12-12 13:24:50|||||||||3
1765545930000|2025-12-12 13:25:30|||||||||1
1765545950000|2025-12-12 13:25:50|||||||||2
1765545970000|2025-12-12 13:26:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1765545980000|2025-12-12 13:26:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1765546000000|2025-12-12 13:26:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|28
1765546050000|2025-12-12 13:27:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1765546060000|2025-12-12 13:27:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1765546080000|2025-12-12 13:28:00|||||||||2
1765546090000|2025-12-12 13:28:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1765546110000|2025-12-12 13:28:30|||||||||2
1765546140000|2025-12-12 13:29:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|21
1765546160000|2025-12-12 13:29:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|12
1765546180000|2025-12-12 13:29:40|||||||||2
1765546220000|2025-12-12 13:30:20|||||||||1
1765546280000|2025-12-12 13:31:20|||||||||1
1765546290000|2025-12-12 13:31:30|||||||||1
1765546310000|2025-12-12 13:31:50|||||||||1
1765546320000|2025-12-12 13:32:00|||||||||1
1765546340000|2025-12-12 13:32:20|||||||||5
1765546360000|2025-12-12 13:32:40|||||||||2
1765546370000|2025-12-12 13:32:50|||||||||1
1765546390000|2025-12-12 13:33:10|||||||||6
1765546400000|2025-12-12 13:33:20|||||||||2
1765546410000|2025-12-12 13:33:30|||||||||5
1765546420000|2025-12-12 13:33:40|||||||||7
1765546440000|2025-12-12 13:34:00|||||||||73
1765546470000|2025-12-12 13:34:30|||||||||10
1765546480000|2025-12-12 13:34:40|||||||||2
1765546490000|2025-12-12 13:34:50|||||||||1
1765546520000|2025-12-12 13:35:20|||||||||13
1765546530000|2025-12-12 13:35:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1765546590000|2025-12-12 13:36:30|||||||||3
1765546690000|2025-12-12 13:38:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|1
1765546710000|2025-12-12 13:38:30|||||||||5
1765546760000|2025-12-12 13:39:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|10
1765546780000|2025-12-12 13:39:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1765546800000|2025-12-12 13:40:00|531.6|531|531.6|531|531.6|531|531.6|531|15
1765546810000|2025-12-12 13:40:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1765546850000|2025-12-12 13:40:50|531.9|531.3|532.4|531.8|532.4|531.8|531.9|531.3|31
1765546860000|2025-12-12 13:41:00|||||||||1
1765546890000|2025-12-12 13:41:30|||||||||2
1765546910000|2025-12-12 13:41:50|||||||||25
1765546920000|2025-12-12 13:42:00|532.2|531.6|532.1|531.5|532.2|531.6|532|531.4|33
1765546930000|2025-12-12 13:42:10|||||||||2
1765546940000|2025-12-12 13:42:20|||||||||2
1765546950000|2025-12-12 13:42:30|532|531.4|532|531.4|532|531.4|532|531.4|2
1765546980000|2025-12-12 13:43:00|532.2|531.6|532.2|531.6|532.2|531.6|532|531.4|2
1765546990000|2025-12-12 13:43:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|4
1765547000000|2025-12-12 13:43:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1765547010000|2025-12-12 13:43:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1765547020000|2025-12-12 13:43:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|1
1765547030000|2025-12-12 13:43:50|532|531.4|532|531.4|532|531.4|532|531.4|3
1765547040000|2025-12-12 13:44:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1765547050000|2025-12-12 13:44:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1765547080000|2025-12-12 13:44:40|532|531.4|531.9|531.3|532|531.4|531.9|531.3|15
1765547090000|2025-12-12 13:44:50|||||||||2
1765549800000|2025-12-12 14:30:00|532.2|531.6|532.4|531.8|532.4|531.8|531.9|531.3|426
1765549810000|2025-12-12 14:30:10|532.8|532.2|532.9|532.3|533.2|532.6|532.8|532.2|76
1765549820000|2025-12-12 14:30:20|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|199
1765549830000|2025-12-12 14:30:30|533.2|532.6|533.2|532.6|533.2|532.6|532.9|532.3|96
1765549840000|2025-12-12 14:30:40|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|27
1765549850000|2025-12-12 14:30:50|533.2|532.6|532.7|532.1|533.2|532.6|532.7|532.1|30
1765549860000|2025-12-12 14:31:00|532.4|531.8|531.9|531.3|532.4|531.8|531.9|531.3|53
1765549870000|2025-12-12 14:31:10|531.7|531.1|531.9|531.3|531.9|531.3|531.6|531|211
1765549880000|2025-12-12 14:31:20|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|67
1765549890000|2025-12-12 14:31:30|531.7|531.1|531.7|531.1|531.7|531.1|531.4|530.8|34
1765549900000|2025-12-12 14:31:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1765549910000|2025-12-12 14:31:50|||||||||18
1765549920000|2025-12-12 14:32:00|||||||||4
1765549930000|2025-12-12 14:32:10|531.5|530.9|531.4|530.8|531.9|531.3|531.4|530.8|13
1765549950000|2025-12-12 14:32:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|16
1765549960000|2025-12-12 14:32:40|||||||||1
1765549970000|2025-12-12 14:32:50|531.4|530.8|533.2|532.6|533.2|532.6|531.4|530.8|110
1765549980000|2025-12-12 14:33:00|533|532.4|532.7|532.1|533|532.4|532.6|532|54
1765549990000|2025-12-12 14:33:10|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|54
1765550000000|2025-12-12 14:33:20|532.4|531.8|532.8|532.2|532.9|532.3|532.4|531.8|222
1765550010000|2025-12-12 14:33:30|532.9|532.3|532.9|532.3|532.9|532.3|532.7|532.1|41
1765550020000|2025-12-12 14:33:40|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|117
1765550030000|2025-12-12 14:33:50|533.2|532.6|533.4|532.8|533.4|532.8|533.1|532.5|15
1765550040000|2025-12-12 14:34:00|||||||||22
1765550050000|2025-12-12 14:34:10|||||||||6
1765550060000|2025-12-12 14:34:20|||||||||1
1765550070000|2025-12-12 14:34:30|533.6|533|533.2|532.6|533.6|533|533.2|532.6|138
1765550080000|2025-12-12 14:34:40|||||||||3
1765550090000|2025-12-12 14:34:50|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|31
1765550100000|2025-12-12 14:35:00|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|25
1765550110000|2025-12-12 14:35:10|532.5|531.9|532.9|532.3|532.9|532.3|532.4|531.8|161
1765550120000|2025-12-12 14:35:20|||||||||41
1765550130000|2025-12-12 14:35:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|14
1765550140000|2025-12-12 14:35:40|||||||||3
1765550150000|2025-12-12 14:35:50|||||||||3
1765550170000|2025-12-12 14:36:10|||||||||2
1765550180000|2025-12-12 14:36:20|||||||||4
1765550190000|2025-12-12 14:36:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1765550210000|2025-12-12 14:36:50|533.1|532.5|533.1|532.5|533.1|532.5|532.9|532.3|69
1765550220000|2025-12-12 14:37:00|||||||||4
1765550260000|2025-12-12 14:37:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|24
1765550280000|2025-12-12 14:38:00|||||||||5
1765550290000|2025-12-12 14:38:10|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|42
1765550300000|2025-12-12 14:38:20|||||||||2
1765550310000|2025-12-12 14:38:30|||||||||2
1765550320000|2025-12-12 14:38:40|533|532.4|533|532.4|533|532.4|533|532.4|13
1765550330000|2025-12-12 14:38:50|533.1|532.5|533.2|532.6|533.2|532.6|532.9|532.3|13
1765550340000|2025-12-12 14:39:00|||||||||1
1765550350000|2025-12-12 14:39:10|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|29
1765550360000|2025-12-12 14:39:20|||||||||1
1765550370000|2025-12-12 14:39:30|||||||||3
1765550380000|2025-12-12 14:39:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|6
1765550390000|2025-12-12 14:39:50|||||||||12
1765550400000|2025-12-12 14:40:00|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|35
1765550420000|2025-12-12 14:40:20|||||||||1
1765550430000|2025-12-12 14:40:30|||||||||1
1765550440000|2025-12-12 14:40:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1765550450000|2025-12-12 14:40:50|||||||||1
1765550460000|2025-12-12 14:41:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|47
1765550470000|2025-12-12 14:41:10|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|75
1765550480000|2025-12-12 14:41:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|1
1765550490000|2025-12-12 14:41:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1765550500000|2025-12-12 14:41:40|||||||||21
1765550510000|2025-12-12 14:41:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|13
1765550520000|2025-12-12 14:42:00|||||||||8
1765550540000|2025-12-12 14:42:20|532.6|532|532.6|532|532.7|532.1|532.6|532|2
1765550550000|2025-12-12 14:42:30|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|0
1765550560000|2025-12-12 14:42:40|532.6|532|532.6|532|532.7|532.1|532.6|532|0
1765550570000|2025-12-12 14:42:50|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|17
1765550580000|2025-12-12 14:43:00|||||||||3
1765550590000|2025-12-12 14:43:10|||||||||1
1765550600000|2025-12-12 14:43:20|||||||||11
1765550620000|2025-12-12 14:43:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|5
1765550640000|2025-12-12 14:44:00|||||||||1
1765550650000|2025-12-12 14:44:10|532.9|532.3|532.9|532.3|532.9|532.3|532.7|532.1|47
1765550660000|2025-12-12 14:44:20|||||||||2
1765550670000|2025-12-12 14:44:30|||||||||6
1765550680000|2025-12-12 14:44:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|17
1765550690000|2025-12-12 14:44:50|||||||||1
1765550700000|2025-12-12 14:45:00|||||||||7
1765550720000|2025-12-12 14:45:20|532.9|532.3|533.2|532.6|533.4|532.8|532.9|532.3|321
1765550730000|2025-12-12 14:45:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|19
1765550740000|2025-12-12 14:45:40|||||||||9
1765550750000|2025-12-12 14:45:50|||||||||6
1765550760000|2025-12-12 14:46:00|||||||||1
1765550770000|2025-12-12 14:46:10|533.7|533.1|533.4|532.8|533.7|533.1|533.4|532.8|124
1765550780000|2025-12-12 14:46:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|13
1765550790000|2025-12-12 14:46:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|10
1765550800000|2025-12-12 14:46:40|||||||||36
1765550810000|2025-12-12 14:46:50|||||||||1
1765550820000|2025-12-12 14:47:00|533.3|532.7|533.2|532.6|533.4|532.8|533.2|532.6|17
1765550830000|2025-12-12 14:47:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|14
1765550840000|2025-12-12 14:47:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|23
1765550850000|2025-12-12 14:47:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|32
1765550860000|2025-12-12 14:47:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|14
1765550870000|2025-12-12 14:47:50|||||||||12
1765550880000|2025-12-12 14:48:00|||||||||7
1765550900000|2025-12-12 14:48:20|||||||||12
1765550910000|2025-12-12 14:48:30|||||||||1
1765550920000|2025-12-12 14:48:40|||||||||2
1765550930000|2025-12-12 14:48:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|5
1765550940000|2025-12-12 14:49:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|18
1765550950000|2025-12-12 14:49:10|||||||||28
1765550960000|2025-12-12 14:49:20|||||||||4
1765550970000|2025-12-12 14:49:30|||||||||2
1765550980000|2025-12-12 14:49:40|||||||||22
1765550990000|2025-12-12 14:49:50|||||||||2
1765551000000|2025-12-12 14:50:00|||||||||53
1765551020000|2025-12-12 14:50:20|||||||||3
1765551030000|2025-12-12 14:50:30|||||||||11
1765551040000|2025-12-12 14:50:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|7
1765551050000|2025-12-12 14:50:50|533.7|533.1|533.7|533.1|533.9|533.3|533.7|533.1|40
1765551060000|2025-12-12 14:51:00|533.5|532.9|533.7|533.1|533.7|533.1|533.4|532.8|12
1765551070000|2025-12-12 14:51:10|||||||||1
1765551080000|2025-12-12 14:51:20|||||||||2
1765551090000|2025-12-12 14:51:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|24
1765551100000|2025-12-12 14:51:40|||||||||3
1765551110000|2025-12-12 14:51:50|||||||||1
1765551120000|2025-12-12 14:52:00|||||||||1
1765551130000|2025-12-12 14:52:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|32
1765551140000|2025-12-12 14:52:20|||||||||12
1765551150000|2025-12-12 14:52:30|||||||||90
1765551160000|2025-12-12 14:52:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|26
1765551170000|2025-12-12 14:52:50|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|20
1765551180000|2025-12-12 14:53:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|29
1765551190000|2025-12-12 14:53:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|341
1765551200000|2025-12-12 14:53:20|||||||||11
1765551210000|2025-12-12 14:53:30|||||||||2
1765551220000|2025-12-12 14:53:40|||||||||13
1765551230000|2025-12-12 14:53:50|||||||||1
1765551240000|2025-12-12 14:54:00|534.6|534|534.6|534|534.6|534|534.6|534|100
1765551250000|2025-12-12 14:54:10|||||||||7
1765551270000|2025-12-12 14:54:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|15
1765551280000|2025-12-12 14:54:40|||||||||7
1765551290000|2025-12-12 14:54:50|||||||||13
1765551300000|2025-12-12 14:55:00|||||||||7
1765551310000|2025-12-12 14:55:10|||||||||5
1765551320000|2025-12-12 14:55:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1765551330000|2025-12-12 14:55:30|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|68
1765551340000|2025-12-12 14:55:40|||||||||3
1765551350000|2025-12-12 14:55:50|||||||||2
1765551360000|2025-12-12 14:56:00|||||||||3
1765551370000|2025-12-12 14:56:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|6
1765551380000|2025-12-12 14:56:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|24
1765551390000|2025-12-12 14:56:30|||||||||4
1765551400000|2025-12-12 14:56:40|||||||||1
1765551410000|2025-12-12 14:56:50|||||||||8
1765551420000|2025-12-12 14:57:00|||||||||1
1765551430000|2025-12-12 14:57:10|||||||||2
1765551440000|2025-12-12 14:57:20|||||||||16
1765551450000|2025-12-12 14:57:30|||||||||3
1765551460000|2025-12-12 14:57:40|||||||||11
1765551470000|2025-12-12 14:57:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|230
1765551480000|2025-12-12 14:58:00|||||||||8
1765551490000|2025-12-12 14:58:10|533.6|533|533.6|533|533.6|533|533.6|533|15
1765551500000|2025-12-12 14:58:20|||||||||23
1765551510000|2025-12-12 14:58:30|||||||||2
1765551520000|2025-12-12 14:58:40|||||||||3
1765551530000|2025-12-12 14:58:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1765551540000|2025-12-12 14:59:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|4
1765551550000|2025-12-12 14:59:10|||||||||5
1765551560000|2025-12-12 14:59:20|||||||||2
1765551570000|2025-12-12 14:59:30|533.6|533|533.7|533.1|533.9|533.3|533.6|533|10
1765551580000|2025-12-12 14:59:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|3
1765551590000|2025-12-12 14:59:50|533.6|533|533.6|533|533.6|533|533.6|533|5
1765551610000|2025-12-12 15:00:10|||||||||91
1765551620000|2025-12-12 15:00:20|||||||||1
1765551630000|2025-12-12 15:00:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|18
1765551640000|2025-12-12 15:00:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1765551660000|2025-12-12 15:01:00|533.9|533.3|533.6|533|533.9|533.3|533.6|533|31
1765551680000|2025-12-12 15:01:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|18
1765551690000|2025-12-12 15:01:30|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|7
1765551710000|2025-12-12 15:01:50|||||||||1
1765551720000|2025-12-12 15:02:00|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|1
1765551740000|2025-12-12 15:02:20|533.6|533|533.6|533|533.6|533|533.6|533|18
1765551750000|2025-12-12 15:02:30|||||||||3
1765551760000|2025-12-12 15:02:40|||||||||4
1765551770000|2025-12-12 15:02:50|||||||||1
1765551790000|2025-12-12 15:03:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|19
1765551800000|2025-12-12 15:03:20|||||||||6
1765551810000|2025-12-12 15:03:30|||||||||1
1765551820000|2025-12-12 15:03:40|||||||||1
1765551830000|2025-12-12 15:03:50|533.6|533|533.6|533|533.6|533|533.6|533|13
1765551840000|2025-12-12 15:04:00|||||||||1
1765551850000|2025-12-12 15:04:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|7
1765551860000|2025-12-12 15:04:20|||||||||2
1765551870000|2025-12-12 15:04:30|||||||||19
1765551920000|2025-12-12 15:05:20|||||||||2
1765551940000|2025-12-12 15:05:40|||||||||1
1765551950000|2025-12-12 15:05:50|||||||||1
1765551960000|2025-12-12 15:06:00|||||||||29
1765551970000|2025-12-12 15:06:10|||||||||2
1765551980000|2025-12-12 15:06:20|||||||||6
1765551990000|2025-12-12 15:06:30|533.8|533.2|533.8|533.2|533.8|533.2|533.6|533|25
1765552000000|2025-12-12 15:06:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|6
1765552020000|2025-12-12 15:07:00|||||||||1
1765552030000|2025-12-12 15:07:10|||||||||1
1765552040000|2025-12-12 15:07:20|||||||||7
1765552050000|2025-12-12 15:07:30|||||||||1
1765552060000|2025-12-12 15:07:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|43
1765552070000|2025-12-12 15:07:50|||||||||2
1765552080000|2025-12-12 15:08:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|25
1765552090000|2025-12-12 15:08:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|0
1765552120000|2025-12-12 15:08:40|||||||||5
1765552130000|2025-12-12 15:08:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|1
1765552140000|2025-12-12 15:09:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1765552150000|2025-12-12 15:09:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765552180000|2025-12-12 15:09:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1765552190000|2025-12-12 15:09:50|||||||||2
1765552200000|2025-12-12 15:10:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|45
1765552210000|2025-12-12 15:10:10|||||||||1
1765552220000|2025-12-12 15:10:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|23
1765552230000|2025-12-12 15:10:30|||||||||2
1765552240000|2025-12-12 15:10:40|||||||||1
1765552260000|2025-12-12 15:11:00|||||||||1
1765552310000|2025-12-12 15:11:50|||||||||7
1765552320000|2025-12-12 15:12:00|||||||||1
1765552330000|2025-12-12 15:12:10|||||||||3
1765552340000|2025-12-12 15:12:20|||||||||3
1765552350000|2025-12-12 15:12:30|||||||||5
1765552360000|2025-12-12 15:12:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|12
1765552370000|2025-12-12 15:12:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1765552400000|2025-12-12 15:13:20|||||||||4
1765552410000|2025-12-12 15:13:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|29
1765552420000|2025-12-12 15:13:40|||||||||2
1765552430000|2025-12-12 15:13:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|2
1765552440000|2025-12-12 15:14:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1765552450000|2025-12-12 15:14:10|||||||||2
1765552460000|2025-12-12 15:14:20|||||||||1
1765552470000|2025-12-12 15:14:30|||||||||3
1765552480000|2025-12-12 15:14:40|||||||||3
1765552500000|2025-12-12 15:15:00|||||||||1
1765552510000|2025-12-12 15:15:10|||||||||6
1765552520000|2025-12-12 15:15:20|||||||||4
1765552530000|2025-12-12 15:15:30|||||||||1
1765552540000|2025-12-12 15:15:40|||||||||4
1765552570000|2025-12-12 15:16:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1765552580000|2025-12-12 15:16:20|||||||||1
1765552590000|2025-12-12 15:16:30|||||||||1
1765552600000|2025-12-12 15:16:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|10
1765552610000|2025-12-12 15:16:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|31
1765552620000|2025-12-12 15:17:00|||||||||1
1765552660000|2025-12-12 15:17:40|||||||||8
1765552670000|2025-12-12 15:17:50|||||||||2
1765552700000|2025-12-12 15:18:20|||||||||1
1765552740000|2025-12-12 15:19:00|||||||||2
1765552750000|2025-12-12 15:19:10|||||||||15
1765552760000|2025-12-12 15:19:20|||||||||7
1765552770000|2025-12-12 15:19:30|||||||||4
1765552780000|2025-12-12 15:19:40|||||||||1
1765552800000|2025-12-12 15:20:00|||||||||3
1765552810000|2025-12-12 15:20:10|||||||||1
1765552830000|2025-12-12 15:20:30|||||||||5
1765552840000|2025-12-12 15:20:40|||||||||2
1765552850000|2025-12-12 15:20:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|59
1765552860000|2025-12-12 15:21:00|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|172
1765552870000|2025-12-12 15:21:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|18
1765552880000|2025-12-12 15:21:20|||||||||1
1765552890000|2025-12-12 15:21:30|||||||||2
1765552900000|2025-12-12 15:21:40|||||||||2
1765552920000|2025-12-12 15:22:00|||||||||4
1765552930000|2025-12-12 15:22:10|||||||||1
1765552950000|2025-12-12 15:22:30|||||||||14
1765552970000|2025-12-12 15:22:50|||||||||1
1765552980000|2025-12-12 15:23:00|532.6|532|532.4|531.8|532.6|532|532.4|531.8|12
1765552990000|2025-12-12 15:23:10|||||||||1
1765553000000|2025-12-12 15:23:20|||||||||1
1765553010000|2025-12-12 15:23:30|||||||||15
1765553040000|2025-12-12 15:24:00|||||||||1
1765553050000|2025-12-12 15:24:10|||||||||8
1765553060000|2025-12-12 15:24:20|||||||||1
1765553070000|2025-12-12 15:24:30|||||||||1
1765553090000|2025-12-12 15:24:50|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|42
1765553100000|2025-12-12 15:25:00|||||||||1
1765553120000|2025-12-12 15:25:20|||||||||1
1765553140000|2025-12-12 15:25:40|||||||||15
1765553150000|2025-12-12 15:25:50|||||||||30
1765553160000|2025-12-12 15:26:00|532.7|532.1|532.6|532|532.7|532.1|532.6|532|22
1765553170000|2025-12-12 15:26:10|||||||||12
1765553200000|2025-12-12 15:26:40|||||||||14
1765553220000|2025-12-12 15:27:00|||||||||18
1765553230000|2025-12-12 15:27:10|||||||||12
1765553240000|2025-12-12 15:27:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|13
1765553250000|2025-12-12 15:27:30|||||||||1
1765553260000|2025-12-12 15:27:40|||||||||4
1765553280000|2025-12-12 15:28:00|||||||||6
1765553290000|2025-12-12 15:28:10|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|37
1765553300000|2025-12-12 15:28:20|||||||||1
1765553310000|2025-12-12 15:28:30|||||||||2
1765553340000|2025-12-12 15:29:00|||||||||11
1765553350000|2025-12-12 15:29:10|||||||||2
1765553360000|2025-12-12 15:29:20|||||||||2
1765553370000|2025-12-12 15:29:30|||||||||2
1765553380000|2025-12-12 15:29:40|||||||||2
1765553390000|2025-12-12 15:29:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|30
1765553400000|2025-12-12 15:30:00|||||||||35
1765553410000|2025-12-12 15:30:10|||||||||6
1765553430000|2025-12-12 15:30:30|||||||||2
1765553440000|2025-12-12 15:30:40|||||||||4
1765553450000|2025-12-12 15:30:50|||||||||3
1765553460000|2025-12-12 15:31:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|14
1765553470000|2025-12-12 15:31:10|||||||||1
1765553480000|2025-12-12 15:31:20|||||||||1
1765553490000|2025-12-12 15:31:30|532.6|532|532.6|532|532.6|532|532.6|532|124
1765553520000|2025-12-12 15:32:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1765553540000|2025-12-12 15:32:20|||||||||3
1765553550000|2025-12-12 15:32:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|46
1765553560000|2025-12-12 15:32:40|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|4
1765553570000|2025-12-12 15:32:50|||||||||1
1765553580000|2025-12-12 15:33:00|||||||||1
1765553590000|2025-12-12 15:33:10|||||||||1
1765553600000|2025-12-12 15:33:20|||||||||2
1765553620000|2025-12-12 15:33:40|||||||||11
1765553630000|2025-12-12 15:33:50|||||||||64
1765553640000|2025-12-12 15:34:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|3
1765553650000|2025-12-12 15:34:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1765553660000|2025-12-12 15:34:20|||||||||6
1765553670000|2025-12-12 15:34:30|||||||||3
1765553680000|2025-12-12 15:34:40|||||||||2
1765553690000|2025-12-12 15:34:50|||||||||2
1765553700000|2025-12-12 15:35:00|||||||||15
1765553710000|2025-12-12 15:35:10|||||||||1
1765553720000|2025-12-12 15:35:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|15
1765553730000|2025-12-12 15:35:30|||||||||4
1765553740000|2025-12-12 15:35:40|||||||||12
1765553750000|2025-12-12 15:35:50|||||||||1
1765553760000|2025-12-12 15:36:00|||||||||4
1765553780000|2025-12-12 15:36:20|||||||||3
1765553790000|2025-12-12 15:36:30|||||||||8
1765553810000|2025-12-12 15:36:50|||||||||6
1765553820000|2025-12-12 15:37:00|||||||||14
1765553850000|2025-12-12 15:37:30|||||||||1
1765553860000|2025-12-12 15:37:40|||||||||4
1765553870000|2025-12-12 15:37:50|||||||||4
1765553880000|2025-12-12 15:38:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|42
1765553890000|2025-12-12 15:38:10|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|8
1765553900000|2025-12-12 15:38:20|||||||||1
1765553910000|2025-12-12 15:38:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1765553920000|2025-12-12 15:38:40|||||||||1
1765553930000|2025-12-12 15:38:50|||||||||7
1765553940000|2025-12-12 15:39:00|||||||||3
1765553960000|2025-12-12 15:39:20|||||||||16
1765554000000|2025-12-12 15:40:00|||||||||15
1765554010000|2025-12-12 15:40:10|||||||||6
1765554020000|2025-12-12 15:40:20|||||||||4
1765554030000|2025-12-12 15:40:30|||||||||2
1765554040000|2025-12-12 15:40:40|||||||||3
1765554050000|2025-12-12 15:40:50|||||||||1
1765554060000|2025-12-12 15:41:00|||||||||2
1765554070000|2025-12-12 15:41:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|22
1765554080000|2025-12-12 15:41:20|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|35
1765554090000|2025-12-12 15:41:30|||||||||5
1765554100000|2025-12-12 15:41:40|||||||||21
1765554110000|2025-12-12 15:41:50|||||||||12
1765554120000|2025-12-12 15:42:00|||||||||11
1765554130000|2025-12-12 15:42:10|||||||||2
1765554140000|2025-12-12 15:42:20|||||||||7
1765554150000|2025-12-12 15:42:30|||||||||8
1765554160000|2025-12-12 15:42:40|||||||||6
1765554170000|2025-12-12 15:42:50|||||||||6
1765554180000|2025-12-12 15:43:00|||||||||11
1765554210000|2025-12-12 15:43:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1765554220000|2025-12-12 15:43:40|||||||||1
1765554230000|2025-12-12 15:43:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1765554240000|2025-12-12 15:44:00|||||||||1
1765554250000|2025-12-12 15:44:10|||||||||2
1765554260000|2025-12-12 15:44:20|||||||||3
1765554270000|2025-12-12 15:44:30|||||||||3
1765554280000|2025-12-12 15:44:40|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1765554300000|2025-12-12 15:45:00|||||||||4
1765554310000|2025-12-12 15:45:10|||||||||24
1765554320000|2025-12-12 15:45:20|||||||||3
1765554330000|2025-12-12 15:45:30|||||||||2
1765554350000|2025-12-12 15:45:50|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|1
1765554360000|2025-12-12 15:46:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|5
1765554370000|2025-12-12 15:46:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1765554380000|2025-12-12 15:46:20|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|1
1765554390000|2025-12-12 15:46:30|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|1
1765554400000|2025-12-12 15:46:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1765554410000|2025-12-12 15:46:50|||||||||2
1765554420000|2025-12-12 15:47:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|14
1765554430000|2025-12-12 15:47:10|||||||||1
1765554440000|2025-12-12 15:47:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|8
1765554450000|2025-12-12 15:47:30|||||||||3
1765554460000|2025-12-12 15:47:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1765554470000|2025-12-12 15:47:50|533.2|532.6|533.1|532.5|533.2|532.6|532.9|532.3|29
1765554480000|2025-12-12 15:48:00|||||||||5
1765554490000|2025-12-12 15:48:10|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|1
1765554500000|2025-12-12 15:48:20|||||||||1
1765554520000|2025-12-12 15:48:40|533.1|532.5|532.9|532.3|533.2|532.6|532.9|532.3|17
1765554540000|2025-12-12 15:49:00|||||||||2
1765554550000|2025-12-12 15:49:10|||||||||9
1765554580000|2025-12-12 15:49:40|||||||||12
1765554590000|2025-12-12 15:49:50|||||||||10
1765554600000|2025-12-12 15:50:00|||||||||2
1765554610000|2025-12-12 15:50:10|||||||||2
1765554620000|2025-12-12 15:50:20|||||||||2
1765554630000|2025-12-12 15:50:30|||||||||10
1765554640000|2025-12-12 15:50:40|||||||||26
1765554650000|2025-12-12 15:50:50|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|95
1765554660000|2025-12-12 15:51:00|||||||||6
1765554670000|2025-12-12 15:51:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|24
1765554680000|2025-12-12 15:51:20|||||||||1
1765554690000|2025-12-12 15:51:30|||||||||1
1765554700000|2025-12-12 15:51:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|12
1765554710000|2025-12-12 15:51:50|||||||||1
1765554730000|2025-12-12 15:52:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1765554740000|2025-12-12 15:52:20|||||||||1
1765554750000|2025-12-12 15:52:30|||||||||2
1765554760000|2025-12-12 15:52:40|||||||||2
1765554770000|2025-12-12 15:52:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|49
1765554780000|2025-12-12 15:53:00|||||||||21
1765554790000|2025-12-12 15:53:10|||||||||3
1765554800000|2025-12-12 15:53:20|||||||||5
1765554810000|2025-12-12 15:53:30|||||||||7
1765554820000|2025-12-12 15:53:40|||||||||9
1765554840000|2025-12-12 15:54:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|8
1765554850000|2025-12-12 15:54:10|||||||||2
1765554870000|2025-12-12 15:54:30|||||||||2
1765554880000|2025-12-12 15:54:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1765554890000|2025-12-12 15:54:50|||||||||11
1765554910000|2025-12-12 15:55:10|||||||||6
1765554920000|2025-12-12 15:55:20|||||||||3
1765554930000|2025-12-12 15:55:30|||||||||2
1765554940000|2025-12-12 15:55:40|||||||||2
1765554950000|2025-12-12 15:55:50|||||||||2
1765554970000|2025-12-12 15:56:10|||||||||1
1765554980000|2025-12-12 15:56:20|||||||||17
1765554990000|2025-12-12 15:56:30|||||||||1
1765555000000|2025-12-12 15:56:40|||||||||2
1765555010000|2025-12-12 15:56:50|||||||||2
1765555020000|2025-12-12 15:57:00|||||||||2
1765555030000|2025-12-12 15:57:10|||||||||8
1765555040000|2025-12-12 15:57:20|||||||||1
1765555050000|2025-12-12 15:57:30|||||||||2
1765555060000|2025-12-12 15:57:40|||||||||1
1765555070000|2025-12-12 15:57:50|||||||||2
1765555080000|2025-12-12 15:58:00|||||||||18
1765555090000|2025-12-12 15:58:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|21
1765555100000|2025-12-12 15:58:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|18
1765555110000|2025-12-12 15:58:30|||||||||2
1765555120000|2025-12-12 15:58:40|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|5
1765555130000|2025-12-12 15:58:50|||||||||1
1765555140000|2025-12-12 15:59:00|||||||||1
1765555150000|2025-12-12 15:59:10|||||||||11
1765555160000|2025-12-12 15:59:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1765555170000|2025-12-12 15:59:30|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|30
1765555180000|2025-12-12 15:59:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|79
1765555200000|2025-12-12 16:00:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|35
1765555210000|2025-12-12 16:00:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|43
1765555220000|2025-12-12 16:00:20|||||||||11
1765555230000|2025-12-12 16:00:30|||||||||3
1765555240000|2025-12-12 16:00:40|||||||||7
1765555270000|2025-12-12 16:01:10|||||||||1
1765555290000|2025-12-12 16:01:30|||||||||4
1765555300000|2025-12-12 16:01:40|||||||||1
1765555310000|2025-12-12 16:01:50|||||||||1
1765555320000|2025-12-12 16:02:00|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|29
1765555340000|2025-12-12 16:02:20|||||||||2
1765555350000|2025-12-12 16:02:30|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|11
1765555360000|2025-12-12 16:02:40|532.6|532|532.4|531.8|532.6|532|532.4|531.8|15
1765555380000|2025-12-12 16:03:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|17
1765555390000|2025-12-12 16:03:10|||||||||2
1765555400000|2025-12-12 16:03:20|||||||||1
1765555410000|2025-12-12 16:03:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|51
1765555420000|2025-12-12 16:03:40|||||||||33
1765555430000|2025-12-12 16:03:50|||||||||12
1765555440000|2025-12-12 16:04:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|4
1765555450000|2025-12-12 16:04:10|||||||||10
1765555460000|2025-12-12 16:04:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1765555470000|2025-12-12 16:04:30|||||||||2
1765555480000|2025-12-12 16:04:40|||||||||2
1765555490000|2025-12-12 16:04:50|532|531.4|531.9|531.3|532|531.4|531.9|531.3|34
1765555500000|2025-12-12 16:05:00|||||||||1
1765555510000|2025-12-12 16:05:10|||||||||6
1765555530000|2025-12-12 16:05:30|||||||||6
1765555540000|2025-12-12 16:05:40|||||||||1
1765555560000|2025-12-12 16:06:00|||||||||3
1765555570000|2025-12-12 16:06:10|||||||||1
1765555580000|2025-12-12 16:06:20|||||||||4
1765555590000|2025-12-12 16:06:30|||||||||1
1765555600000|2025-12-12 16:06:40|||||||||9
1765555610000|2025-12-12 16:06:50|||||||||1
1765555620000|2025-12-12 16:07:00|||||||||6
1765555630000|2025-12-12 16:07:10|||||||||6
1765555650000|2025-12-12 16:07:30|||||||||15
1765555660000|2025-12-12 16:07:40|||||||||2
1765555680000|2025-12-12 16:08:00|||||||||3
1765555690000|2025-12-12 16:08:10|||||||||3
1765555710000|2025-12-12 16:08:30|||||||||1
1765555720000|2025-12-12 16:08:40|||||||||2
1765555730000|2025-12-12 16:08:50|||||||||2
1765555740000|2025-12-12 16:09:00|||||||||3
1765555750000|2025-12-12 16:09:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|16
1765555760000|2025-12-12 16:09:20|||||||||1
1765555770000|2025-12-12 16:09:30|||||||||16
1765555780000|2025-12-12 16:09:40|||||||||1
1765555800000|2025-12-12 16:10:00|||||||||1
1765555820000|2025-12-12 16:10:20|||||||||3
1765555830000|2025-12-12 16:10:30|||||||||3
1765555840000|2025-12-12 16:10:40|||||||||2
1765555850000|2025-12-12 16:10:50|||||||||1
1765555860000|2025-12-12 16:11:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|4
1765555870000|2025-12-12 16:11:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|18
1765555890000|2025-12-12 16:11:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1765555900000|2025-12-12 16:11:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1765555910000|2025-12-12 16:11:50|||||||||2
1765555920000|2025-12-12 16:12:00|||||||||8
1765555940000|2025-12-12 16:12:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|5
1765555950000|2025-12-12 16:12:30|||||||||12
1765555960000|2025-12-12 16:12:40|||||||||2
1765555970000|2025-12-12 16:12:50|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|18
1765555980000|2025-12-12 16:13:00|||||||||1
1765555990000|2025-12-12 16:13:10|||||||||1
1765556000000|2025-12-12 16:13:20|||||||||1
1765556020000|2025-12-12 16:13:40|||||||||2
1765556060000|2025-12-12 16:14:20|||||||||78
1765556070000|2025-12-12 16:14:30|||||||||11
1765556080000|2025-12-12 16:14:40|||||||||11
1765556090000|2025-12-12 16:14:50|||||||||2
1765556100000|2025-12-12 16:15:00|||||||||6
1765556130000|2025-12-12 16:15:30|||||||||2
1765556140000|2025-12-12 16:15:40|||||||||4
1765556150000|2025-12-12 16:15:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1765556160000|2025-12-12 16:16:00|532.7|532.1|533.1|532.5|533.1|532.5|532.7|532.1|74
1765556170000|2025-12-12 16:16:10|||||||||8
1765556180000|2025-12-12 16:16:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|2
1765556190000|2025-12-12 16:16:30|||||||||1
1765556200000|2025-12-12 16:16:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|19
1765556210000|2025-12-12 16:16:50|||||||||3
1765556220000|2025-12-12 16:17:00|||||||||1
1765556230000|2025-12-12 16:17:10|||||||||1
1765556240000|2025-12-12 16:17:20|||||||||1
1765556250000|2025-12-12 16:17:30|||||||||2
1765556260000|2025-12-12 16:17:40|||||||||3
1765556270000|2025-12-12 16:17:50|||||||||5
1765556290000|2025-12-12 16:18:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1765556300000|2025-12-12 16:18:20|||||||||3
1765556310000|2025-12-12 16:18:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|13
1765556320000|2025-12-12 16:18:40|||||||||2
1765556330000|2025-12-12 16:18:50|||||||||5
1765556350000|2025-12-12 16:19:10|||||||||2
1765556360000|2025-12-12 16:19:20|||||||||3
1765556370000|2025-12-12 16:19:30|||||||||2
1765556380000|2025-12-12 16:19:40|||||||||28
1765556400000|2025-12-12 16:20:00|||||||||12
1765556410000|2025-12-12 16:20:10|||||||||2
1765556420000|2025-12-12 16:20:20|||||||||10
1765556430000|2025-12-12 16:20:30|||||||||1
1765556440000|2025-12-12 16:20:40|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|22
1765556460000|2025-12-12 16:21:00|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|154
1765556470000|2025-12-12 16:21:10|||||||||1
1765556480000|2025-12-12 16:21:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|5
1765556500000|2025-12-12 16:21:40|||||||||6
1765556510000|2025-12-12 16:21:50|||||||||3
1765556520000|2025-12-12 16:22:00|||||||||10
1765556530000|2025-12-12 16:22:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|6
1765556540000|2025-12-12 16:22:20|||||||||1
1765556550000|2025-12-12 16:22:30|||||||||1
1765556570000|2025-12-12 16:22:50|||||||||1
1765556580000|2025-12-12 16:23:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|17
1765556600000|2025-12-12 16:23:20|||||||||4
1765556610000|2025-12-12 16:23:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|33
1765556620000|2025-12-12 16:23:40|532.6|532|532.6|532|532.7|532.1|532.6|532|49
1765556630000|2025-12-12 16:23:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1765556640000|2025-12-12 16:24:00|||||||||1
1765556650000|2025-12-12 16:24:10|532.6|532|532.6|532|532.6|532|532.6|532|4
1765556660000|2025-12-12 16:24:20|||||||||3
1765556670000|2025-12-12 16:24:30|||||||||3
1765556690000|2025-12-12 16:24:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|5
1765556700000|2025-12-12 16:25:00|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|38
1765556710000|2025-12-12 16:25:10|||||||||27
1765556720000|2025-12-12 16:25:20|||||||||1
1765556730000|2025-12-12 16:25:30|||||||||13
1765556740000|2025-12-12 16:25:40|||||||||1
1765556750000|2025-12-12 16:25:50|||||||||1
1765556760000|2025-12-12 16:26:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|26
1765556770000|2025-12-12 16:26:10|||||||||1
1765556780000|2025-12-12 16:26:20|||||||||3
1765556790000|2025-12-12 16:26:30|||||||||2
1765556800000|2025-12-12 16:26:40|||||||||2
1765556810000|2025-12-12 16:26:50|||||||||5
1765556820000|2025-12-12 16:27:00|||||||||1
1765556830000|2025-12-12 16:27:10|||||||||11
1765556840000|2025-12-12 16:27:20|||||||||2
1765556850000|2025-12-12 16:27:30|||||||||2
1765556860000|2025-12-12 16:27:40|||||||||1
1765556870000|2025-12-12 16:27:50|||||||||2
1765556880000|2025-12-12 16:28:00|||||||||3
1765556890000|2025-12-12 16:28:10|||||||||2
1765556910000|2025-12-12 16:28:30|||||||||1
1765556920000|2025-12-12 16:28:40|||||||||1
1765556930000|2025-12-12 16:28:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|19
1765556940000|2025-12-12 16:29:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|0
1765556950000|2025-12-12 16:29:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|4
1765556960000|2025-12-12 16:29:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1765556970000|2025-12-12 16:29:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|13
1765556980000|2025-12-12 16:29:40|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|21
1765556990000|2025-12-12 16:29:50|||||||||2
1765557000000|2025-12-12 16:30:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|45
1765557010000|2025-12-12 16:30:10|||||||||1
1765557020000|2025-12-12 16:30:20|||||||||2
1765557030000|2025-12-12 16:30:30|||||||||3
1765557060000|2025-12-12 16:31:00|||||||||6
1765557070000|2025-12-12 16:31:10|||||||||10
1765557080000|2025-12-12 16:31:20|||||||||4
1765557090000|2025-12-12 16:31:30|||||||||3
1765557100000|2025-12-12 16:31:40|||||||||1
1765557110000|2025-12-12 16:31:50|||||||||9
1765557120000|2025-12-12 16:32:00|||||||||2
1765557130000|2025-12-12 16:32:10|||||||||5
1765557140000|2025-12-12 16:32:20|||||||||2
1765557150000|2025-12-12 16:32:30|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|18
1765557160000|2025-12-12 16:32:40|533.3|532.7|533.4|532.8|533.4|532.8|533.2|532.6|32
1765557170000|2025-12-12 16:32:50|||||||||1
1765557180000|2025-12-12 16:33:00|||||||||3
1765557200000|2025-12-12 16:33:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|32
1765557210000|2025-12-12 16:33:30|533.4|532.8|533.6|533|533.7|533.1|533.4|532.8|68
1765557220000|2025-12-12 16:33:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1765557230000|2025-12-12 16:33:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|5
1765557240000|2025-12-12 16:34:00|533.6|533|533.6|533|533.6|533|533.6|533|1
1765557250000|2025-12-12 16:34:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|15
1765557260000|2025-12-12 16:34:20|533.6|533|533.6|533|533.6|533|533.6|533|36
1765557280000|2025-12-12 16:34:40|||||||||1
1765557290000|2025-12-12 16:34:50|||||||||1
1765557320000|2025-12-12 16:35:20|||||||||1
1765557330000|2025-12-12 16:35:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1765557340000|2025-12-12 16:35:40|||||||||1
1765557350000|2025-12-12 16:35:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|54
1765557360000|2025-12-12 16:36:00|||||||||9
1765557380000|2025-12-12 16:36:20|||||||||2
1765557390000|2025-12-12 16:36:30|||||||||19
1765557400000|2025-12-12 16:36:40|||||||||23
1765557410000|2025-12-12 16:36:50|||||||||2
1765557420000|2025-12-12 16:37:00|||||||||1
1765557430000|2025-12-12 16:37:10|||||||||1
1765557440000|2025-12-12 16:37:20|534.1|533.5|534.2|533.6|534.4|533.8|534.1|533.5|135
1765557450000|2025-12-12 16:37:30|||||||||1
1765557460000|2025-12-12 16:37:40|||||||||2
1765557470000|2025-12-12 16:37:50|||||||||4
1765557480000|2025-12-12 16:38:00|||||||||18
1765557490000|2025-12-12 16:38:10|||||||||1
1765557500000|2025-12-12 16:38:20|||||||||8
1765557510000|2025-12-12 16:38:30|||||||||6
1765557520000|2025-12-12 16:38:40|||||||||4
1765557530000|2025-12-12 16:38:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1765557540000|2025-12-12 16:39:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|17
1765557550000|2025-12-12 16:39:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1765557560000|2025-12-12 16:39:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|2
1765557580000|2025-12-12 16:39:40|||||||||4
1765557620000|2025-12-12 16:40:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1765557630000|2025-12-12 16:40:30|534.6|534|534.6|534|534.6|534|534.6|534|21
1765557640000|2025-12-12 16:40:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|20
1765557650000|2025-12-12 16:40:50|||||||||5
1765557670000|2025-12-12 16:41:10|||||||||3
1765557680000|2025-12-12 16:41:20|||||||||5
1765557690000|2025-12-12 16:41:30|||||||||1
1765557700000|2025-12-12 16:41:40|||||||||15
1765557710000|2025-12-12 16:41:50|||||||||3
1765557720000|2025-12-12 16:42:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|49
1765557730000|2025-12-12 16:42:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|10
1765557740000|2025-12-12 16:42:20|||||||||4
1765557750000|2025-12-12 16:42:30|||||||||59
1765557760000|2025-12-12 16:42:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|31
1765557770000|2025-12-12 16:42:50|||||||||1
1765557780000|2025-12-12 16:43:00|||||||||52
1765557790000|2025-12-12 16:43:10|||||||||8
1765557800000|2025-12-12 16:43:20|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|4
1765557810000|2025-12-12 16:43:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1765557820000|2025-12-12 16:43:40|||||||||3
1765557830000|2025-12-12 16:43:50|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|27
1765557840000|2025-12-12 16:44:00|||||||||3
1765557850000|2025-12-12 16:44:10|||||||||3
1765557860000|2025-12-12 16:44:20|||||||||2
1765557870000|2025-12-12 16:44:30|||||||||2
1765557880000|2025-12-12 16:44:40|||||||||1
1765557890000|2025-12-12 16:44:50|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|76
1765557900000|2025-12-12 16:45:00|||||||||4
1765557910000|2025-12-12 16:45:10|||||||||7
1765557920000|2025-12-12 16:45:20|||||||||1
1765557930000|2025-12-12 16:45:30|||||||||7
1765557940000|2025-12-12 16:45:40|||||||||26
1765557950000|2025-12-12 16:45:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1765557960000|2025-12-12 16:46:00|||||||||7
1765557980000|2025-12-12 16:46:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1765558000000|2025-12-12 16:46:40|||||||||4
1765558010000|2025-12-12 16:46:50|||||||||1
1765558020000|2025-12-12 16:47:00|||||||||2
1765558030000|2025-12-12 16:47:10|||||||||4
1765558050000|2025-12-12 16:47:30|||||||||1
1765558060000|2025-12-12 16:47:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1765558070000|2025-12-12 16:47:50|||||||||4
1765558080000|2025-12-12 16:48:00|||||||||16
1765558100000|2025-12-12 16:48:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|19
1765558110000|2025-12-12 16:48:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1765558120000|2025-12-12 16:48:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1765558130000|2025-12-12 16:48:50|||||||||2
1765558140000|2025-12-12 16:49:00|||||||||2
1765558150000|2025-12-12 16:49:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|10
1765558160000|2025-12-12 16:49:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1765558170000|2025-12-12 16:49:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1765558180000|2025-12-12 16:49:40|||||||||1
1765558190000|2025-12-12 16:49:50|||||||||1
1765558200000|2025-12-12 16:50:00|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|1
1765558210000|2025-12-12 16:50:10|||||||||3
1765558220000|2025-12-12 16:50:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|22
1765558240000|2025-12-12 16:50:40|535.1|534.5|535.6|535|535.6|535|535.1|534.5|14
1765558250000|2025-12-12 16:50:50|||||||||2
1765558260000|2025-12-12 16:51:00|||||||||16
1765558270000|2025-12-12 16:51:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|20
1765558280000|2025-12-12 16:51:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1765558290000|2025-12-12 16:51:30|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|9
1765558310000|2025-12-12 16:51:50|535.8|535.2|535.6|535|535.8|535.2|535.6|535|30
1765558330000|2025-12-12 16:52:10|||||||||4
1765558340000|2025-12-12 16:52:20|||||||||3
1765558350000|2025-12-12 16:52:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|58
1765558360000|2025-12-12 16:52:40|||||||||10
1765558370000|2025-12-12 16:52:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|14
1765558380000|2025-12-12 16:53:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1765558390000|2025-12-12 16:53:10|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|17
1765558420000|2025-12-12 16:53:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1765558440000|2025-12-12 16:54:00|||||||||1
1765558450000|2025-12-12 16:54:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765558460000|2025-12-12 16:54:20|||||||||2
1765558470000|2025-12-12 16:54:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|15
1765558480000|2025-12-12 16:54:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1765558490000|2025-12-12 16:54:50|||||||||1
1765558500000|2025-12-12 16:55:00|||||||||1
1765558510000|2025-12-12 16:55:10|||||||||1
1765558520000|2025-12-12 16:55:20|||||||||18
1765558530000|2025-12-12 16:55:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|1
1765558560000|2025-12-12 16:56:00|||||||||1
1765558580000|2025-12-12 16:56:20|||||||||1
1765558590000|2025-12-12 16:56:30|||||||||43
1765558600000|2025-12-12 16:56:40|||||||||6
1765558610000|2025-12-12 16:56:50|535.6|535|535.6|535|535.6|535|535.6|535|21
1765558620000|2025-12-12 16:57:00|||||||||1
1765558640000|2025-12-12 16:57:20|||||||||2
1765558650000|2025-12-12 16:57:30|||||||||6
1765558660000|2025-12-12 16:57:40|||||||||2
1765558680000|2025-12-12 16:58:00|||||||||3
1765558690000|2025-12-12 16:58:10|||||||||1
1765558700000|2025-12-12 16:58:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1765558710000|2025-12-12 16:58:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1765558720000|2025-12-12 16:58:40|||||||||1
1765558730000|2025-12-12 16:58:50|||||||||7
1765558740000|2025-12-12 16:59:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1765558760000|2025-12-12 16:59:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|22
1765558770000|2025-12-12 16:59:30|||||||||5
1765558780000|2025-12-12 16:59:40|||||||||9
1765558790000|2025-12-12 16:59:50|||||||||7
1765558810000|2025-12-12 17:00:10|||||||||34
1765558820000|2025-12-12 17:00:20|||||||||18
1765558830000|2025-12-12 17:00:30|||||||||23
1765558840000|2025-12-12 17:00:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|46
1765558860000|2025-12-12 17:01:00|||||||||2
1765558870000|2025-12-12 17:01:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1765558880000|2025-12-12 17:01:20|||||||||1
1765558890000|2025-12-12 17:01:30|||||||||2
1765558900000|2025-12-12 17:01:40|||||||||3
1765558910000|2025-12-12 17:01:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|13
1765558930000|2025-12-12 17:02:10|||||||||1
1765558950000|2025-12-12 17:02:30|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|18
1765558960000|2025-12-12 17:02:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1765558970000|2025-12-12 17:02:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1765558980000|2025-12-12 17:03:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1765558990000|2025-12-12 17:03:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1765559000000|2025-12-12 17:03:20|||||||||3
1765559010000|2025-12-12 17:03:30|||||||||1
1765559020000|2025-12-12 17:03:40|||||||||4
1765559030000|2025-12-12 17:03:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1765559040000|2025-12-12 17:04:00|||||||||1
1765559050000|2025-12-12 17:04:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|20
1765559060000|2025-12-12 17:04:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|14
1765559070000|2025-12-12 17:04:30|||||||||9
1765559080000|2025-12-12 17:04:40|||||||||2
1765559090000|2025-12-12 17:04:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|57
1765559100000|2025-12-12 17:05:00|||||||||1
1765559110000|2025-12-12 17:05:10|||||||||2
1765559120000|2025-12-12 17:05:20|||||||||8
1765559130000|2025-12-12 17:05:30|||||||||1
1765559140000|2025-12-12 17:05:40|||||||||1
1765559150000|2025-12-12 17:05:50|||||||||1
1765559160000|2025-12-12 17:06:00|||||||||1
1765559180000|2025-12-12 17:06:20|||||||||1
1765559210000|2025-12-12 17:06:50|||||||||4
1765559240000|2025-12-12 17:07:20|||||||||31
1765559250000|2025-12-12 17:07:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|40
1765559260000|2025-12-12 17:07:40|||||||||1
1765559270000|2025-12-12 17:07:50|||||||||2
1765559280000|2025-12-12 17:08:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|26
1765559290000|2025-12-12 17:08:10|||||||||12
1765559300000|2025-12-12 17:08:20|||||||||2
1765559330000|2025-12-12 17:08:50|||||||||1
1765559340000|2025-12-12 17:09:00|||||||||1
1765559350000|2025-12-12 17:09:10|||||||||2
1765559370000|2025-12-12 17:09:30|||||||||2
1765559380000|2025-12-12 17:09:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1765559390000|2025-12-12 17:09:50|||||||||1
1765559400000|2025-12-12 17:10:00|||||||||2
1765559420000|2025-12-12 17:10:20|||||||||5
1765559430000|2025-12-12 17:10:30|||||||||2
1765559450000|2025-12-12 17:10:50|||||||||3
1765559480000|2025-12-12 17:11:20|||||||||1
1765559490000|2025-12-12 17:11:30|||||||||1
1765559500000|2025-12-12 17:11:40|||||||||1
1765559510000|2025-12-12 17:11:50|||||||||2
1765559530000|2025-12-12 17:12:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|11
1765559540000|2025-12-12 17:12:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1765559560000|2025-12-12 17:12:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|25
1765559570000|2025-12-12 17:12:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|50
1765559580000|2025-12-12 17:13:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|43
1765559590000|2025-12-12 17:13:10|||||||||1
1765559600000|2025-12-12 17:13:20|||||||||1
1765559610000|2025-12-12 17:13:30|||||||||5
1765559620000|2025-12-12 17:13:40|||||||||1
1765559630000|2025-12-12 17:13:50|||||||||2
1765559640000|2025-12-12 17:14:00|535.6|535|535.6|535|535.6|535|535.6|535|59
1765559650000|2025-12-12 17:14:10|||||||||10
1765559660000|2025-12-12 17:14:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|36
1765559670000|2025-12-12 17:14:30|||||||||6
1765559680000|2025-12-12 17:14:40|||||||||1
1765559700000|2025-12-12 17:15:00|535.6|535|535.6|535|535.6|535|535.6|535|20
1765559720000|2025-12-12 17:15:20|||||||||1
1765559730000|2025-12-12 17:15:30|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|22
1765559750000|2025-12-12 17:15:50|||||||||1
1765559760000|2025-12-12 17:16:00|||||||||3
1765559770000|2025-12-12 17:16:10|535.6|535|535.6|535|535.6|535|535.6|535|6
1765559790000|2025-12-12 17:16:30|||||||||12
1765559800000|2025-12-12 17:16:40|||||||||1
1765559810000|2025-12-12 17:16:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|59
1765559830000|2025-12-12 17:17:10|||||||||13
1765559840000|2025-12-12 17:17:20|||||||||1
1765559850000|2025-12-12 17:17:30|||||||||10
1765559870000|2025-12-12 17:17:50|||||||||3
1765559880000|2025-12-12 17:18:00|||||||||6
1765559890000|2025-12-12 17:18:10|||||||||3
1765559910000|2025-12-12 17:18:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|19
1765559920000|2025-12-12 17:18:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1765559940000|2025-12-12 17:19:00|||||||||11
1765559960000|2025-12-12 17:19:20|||||||||10
1765559970000|2025-12-12 17:19:30|||||||||22
1765559980000|2025-12-12 17:19:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1765559990000|2025-12-12 17:19:50|||||||||2
1765560000000|2025-12-12 17:20:00|||||||||9
1765560010000|2025-12-12 17:20:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1765560020000|2025-12-12 17:20:20|||||||||1
1765560030000|2025-12-12 17:20:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1765560040000|2025-12-12 17:20:40|||||||||2
1765560060000|2025-12-12 17:21:00|||||||||16
1765560070000|2025-12-12 17:21:10|||||||||9
1765560080000|2025-12-12 17:21:20|||||||||2
1765560090000|2025-12-12 17:21:30|||||||||2
1765560100000|2025-12-12 17:21:40|||||||||1
1765560120000|2025-12-12 17:22:00|535.8|535.2|535.6|535|535.9|535.3|535.6|535|3
1765560130000|2025-12-12 17:22:10|||||||||8
1765560150000|2025-12-12 17:22:30|||||||||1
1765560160000|2025-12-12 17:22:40|||||||||1
1765560170000|2025-12-12 17:22:50|||||||||9
1765560180000|2025-12-12 17:23:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|13
1765560190000|2025-12-12 17:23:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1765560200000|2025-12-12 17:23:20|||||||||8
1765560210000|2025-12-12 17:23:30|||||||||17
1765560220000|2025-12-12 17:23:40|||||||||11
1765560230000|2025-12-12 17:23:50|||||||||6
1765560240000|2025-12-12 17:24:00|||||||||4
1765560250000|2025-12-12 17:24:10|||||||||1
1765560260000|2025-12-12 17:24:20|||||||||7
1765560270000|2025-12-12 17:24:30|||||||||3
1765560280000|2025-12-12 17:24:40|||||||||2
1765560290000|2025-12-12 17:24:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|7
1765560300000|2025-12-12 17:25:00|||||||||2
1765560310000|2025-12-12 17:25:10|535.6|535|535.6|535|535.6|535|535.4|534.8|6
1765560320000|2025-12-12 17:25:20|||||||||28
1765560330000|2025-12-12 17:25:30|||||||||5
1765560350000|2025-12-12 17:25:50|||||||||1
1765560360000|2025-12-12 17:26:00|||||||||4
1765560370000|2025-12-12 17:26:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|531
1765560380000|2025-12-12 17:26:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1765560390000|2025-12-12 17:26:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1765560400000|2025-12-12 17:26:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|9
1765560430000|2025-12-12 17:27:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|10
1765560450000|2025-12-12 17:27:30|||||||||1
1765560460000|2025-12-12 17:27:40|||||||||4
1765560480000|2025-12-12 17:28:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|8
1765560510000|2025-12-12 17:28:30|||||||||4
1765560540000|2025-12-12 17:29:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1765560550000|2025-12-12 17:29:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|18
1765560570000|2025-12-12 17:29:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|21
1765560580000|2025-12-12 17:29:40|||||||||5
1765560590000|2025-12-12 17:29:50|||||||||1
1765560600000|2025-12-12 17:30:00|||||||||1
1765560610000|2025-12-12 17:30:10|||||||||5
1765560690000|2025-12-12 17:31:30|||||||||1
1765560700000|2025-12-12 17:31:40|||||||||1
1765560710000|2025-12-12 17:31:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|45
1765560720000|2025-12-12 17:32:00|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|15
1765560730000|2025-12-12 17:32:10|||||||||6
1765560740000|2025-12-12 17:32:20|||||||||5
1765560750000|2025-12-12 17:32:30|||||||||1
1765560770000|2025-12-12 17:32:50|||||||||5
1765560780000|2025-12-12 17:33:00|||||||||2
1765560790000|2025-12-12 17:33:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|59
1765560810000|2025-12-12 17:33:30|||||||||54
1765560820000|2025-12-12 17:33:40|||||||||4
1765560830000|2025-12-12 17:33:50|||||||||4
1765560850000|2025-12-12 17:34:10|||||||||10
1765560870000|2025-12-12 17:34:30|||||||||2
1765560890000|2025-12-12 17:34:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1765560900000|2025-12-12 17:35:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|7
1765560910000|2025-12-12 17:35:10|||||||||3
1765560920000|2025-12-12 17:35:20|||||||||1
1765560930000|2025-12-12 17:35:30|||||||||1
1765560940000|2025-12-12 17:35:40|||||||||1
1765560960000|2025-12-12 17:36:00|||||||||1
1765560980000|2025-12-12 17:36:20|||||||||1
1765561000000|2025-12-12 17:36:40|||||||||6
1765561010000|2025-12-12 17:36:50|||||||||1
1765561020000|2025-12-12 17:37:00|||||||||1
1765561030000|2025-12-12 17:37:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|101
1765561040000|2025-12-12 17:37:20|||||||||1
1765561050000|2025-12-12 17:37:30|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|6
1765561060000|2025-12-12 17:37:40|||||||||1
1765561070000|2025-12-12 17:37:50|||||||||2
1765561090000|2025-12-12 17:38:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|19
1765561100000|2025-12-12 17:38:20|||||||||1
1765561110000|2025-12-12 17:38:30|||||||||2
1765561120000|2025-12-12 17:38:40|||||||||6
1765561130000|2025-12-12 17:38:50|||||||||5
1765561150000|2025-12-12 17:39:10|||||||||1
1765561160000|2025-12-12 17:39:20|||||||||2
1765561170000|2025-12-12 17:39:30|||||||||1
1765561200000|2025-12-12 17:40:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|22
1765561210000|2025-12-12 17:40:10|||||||||1
1765561220000|2025-12-12 17:40:20|||||||||27
1765561240000|2025-12-12 17:40:40|||||||||2
1765561250000|2025-12-12 17:40:50|||||||||1
1765561300000|2025-12-12 17:41:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|16
1765561310000|2025-12-12 17:41:50|||||||||2
1765561320000|2025-12-12 17:42:00|||||||||1
1765561330000|2025-12-12 17:42:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|12
1765561340000|2025-12-12 17:42:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|17
1765561350000|2025-12-12 17:42:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|12
1765561360000|2025-12-12 17:42:40|||||||||1
1765561370000|2025-12-12 17:42:50|||||||||12
1765561380000|2025-12-12 17:43:00|||||||||11
1765561390000|2025-12-12 17:43:10|||||||||8
1765561420000|2025-12-12 17:43:40|||||||||1
1765561430000|2025-12-12 17:43:50|||||||||1
1765561440000|2025-12-12 17:44:00|||||||||55
1765561450000|2025-12-12 17:44:10|||||||||1
1765561460000|2025-12-12 17:44:20|||||||||6
1765561470000|2025-12-12 17:44:30|||||||||1
1765561480000|2025-12-12 17:44:40|||||||||1
1765561490000|2025-12-12 17:44:50|||||||||1
1765561500000|2025-12-12 17:45:00|||||||||1
1765561510000|2025-12-12 17:45:10|||||||||2
1765561520000|2025-12-12 17:45:20|||||||||10
1765561540000|2025-12-12 17:45:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|53
1765561570000|2025-12-12 17:46:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|17
1765561580000|2025-12-12 17:46:20|||||||||2
1765561590000|2025-12-12 17:46:30|||||||||1
1765561600000|2025-12-12 17:46:40|||||||||7
1765561610000|2025-12-12 17:46:50|||||||||6
1765561620000|2025-12-12 17:47:00|533.7|533.1|533.7|533.1|533.9|533.3|533.7|533.1|16
1765561640000|2025-12-12 17:47:20|||||||||1
1765561660000|2025-12-12 17:47:40|||||||||2
1765561670000|2025-12-12 17:47:50|||||||||8
1765561680000|2025-12-12 17:48:00|||||||||3
1765561690000|2025-12-12 17:48:10|||||||||1
1765561710000|2025-12-12 17:48:30|||||||||1
1765561730000|2025-12-12 17:48:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|49
1765561740000|2025-12-12 17:49:00|||||||||2
1765561760000|2025-12-12 17:49:20|||||||||16
1765561770000|2025-12-12 17:49:30|||||||||32
1765561780000|2025-12-12 17:49:40|||||||||30
1765561800000|2025-12-12 17:50:00|||||||||1
1765561810000|2025-12-12 17:50:10|||||||||2
1765561830000|2025-12-12 17:50:30|||||||||2
1765561850000|2025-12-12 17:50:50|||||||||5
1765561870000|2025-12-12 17:51:10|||||||||8
1765561890000|2025-12-12 17:51:30|||||||||1
1765561900000|2025-12-12 17:51:40|||||||||39
1765561910000|2025-12-12 17:51:50|||||||||9
1765561920000|2025-12-12 17:52:00|||||||||3
1765561930000|2025-12-12 17:52:10|||||||||13
1765561940000|2025-12-12 17:52:20|||||||||1
1765561960000|2025-12-12 17:52:40|||||||||1
1765561970000|2025-12-12 17:52:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|53
1765561980000|2025-12-12 17:53:00|||||||||2
1765561990000|2025-12-12 17:53:10|||||||||15
1765562000000|2025-12-12 17:53:20|||||||||1
1765562010000|2025-12-12 17:53:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|37
1765562020000|2025-12-12 17:53:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|11
1765562040000|2025-12-12 17:54:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1765562060000|2025-12-12 17:54:20|||||||||7
1765562100000|2025-12-12 17:55:00|||||||||3
1765562120000|2025-12-12 17:55:20|||||||||7
1765562150000|2025-12-12 17:55:50|||||||||1
1765562170000|2025-12-12 17:56:10|||||||||7
1765562200000|2025-12-12 17:56:40|||||||||1
1765562210000|2025-12-12 17:56:50|||||||||1
1765562230000|2025-12-12 17:57:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|6
1765562240000|2025-12-12 17:57:20|||||||||1
1765562250000|2025-12-12 17:57:30|||||||||6
1765562290000|2025-12-12 17:58:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1765562300000|2025-12-12 17:58:20|||||||||8
1765562310000|2025-12-12 17:58:30|533.6|533|533.4|532.8|533.7|533.1|533.4|532.8|11
1765562320000|2025-12-12 17:58:40|||||||||1
1765562330000|2025-12-12 17:58:50|||||||||5
1765562340000|2025-12-12 17:59:00|||||||||5
1765562370000|2025-12-12 17:59:30|||||||||6
1765562400000|2025-12-12 18:00:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|15
1765562410000|2025-12-12 18:00:10|||||||||15
1765562430000|2025-12-12 18:00:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|27
1765562460000|2025-12-12 18:01:00|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|69
1765562470000|2025-12-12 18:01:10|||||||||10
1765562490000|2025-12-12 18:01:30|||||||||6
1765562500000|2025-12-12 18:01:40|||||||||16
1765562510000|2025-12-12 18:01:50|||||||||10
1765562520000|2025-12-12 18:02:00|||||||||1
1765562580000|2025-12-12 18:03:00|||||||||5
1765562590000|2025-12-12 18:03:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|11
1765562610000|2025-12-12 18:03:30|||||||||1
1765562640000|2025-12-12 18:04:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|15
1765562680000|2025-12-12 18:04:40|||||||||10
1765562690000|2025-12-12 18:04:50|||||||||17
1765562700000|2025-12-12 18:05:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|44
1765562720000|2025-12-12 18:05:20|||||||||5
1765562740000|2025-12-12 18:05:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1765562750000|2025-12-12 18:05:50|||||||||5
1765562780000|2025-12-12 18:06:20|||||||||5
1765562810000|2025-12-12 18:06:50|||||||||5
1765562830000|2025-12-12 18:07:10|||||||||1
1765562870000|2025-12-12 18:07:50|||||||||4
1765562880000|2025-12-12 18:08:00|||||||||4
1765562900000|2025-12-12 18:08:20|||||||||7
1765562910000|2025-12-12 18:08:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|23
1765562920000|2025-12-12 18:08:40|||||||||2
1765562930000|2025-12-12 18:08:50|||||||||2
1765562940000|2025-12-12 18:09:00|||||||||1
1765562950000|2025-12-12 18:09:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|22
1765563010000|2025-12-12 18:10:10|||||||||5
1765563050000|2025-12-12 18:10:50|||||||||33
1765563060000|2025-12-12 18:11:00|||||||||1
1765563100000|2025-12-12 18:11:40|533.6|533|533.4|532.8|533.6|533|533.4|532.8|26
1765563150000|2025-12-12 18:12:30|||||||||2
1765563160000|2025-12-12 18:12:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|121
1765563170000|2025-12-12 18:12:50|||||||||20
1765563180000|2025-12-12 18:13:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|32
1765563190000|2025-12-12 18:13:10|||||||||30
1765563200000|2025-12-12 18:13:20|||||||||1
1765563210000|2025-12-12 18:13:30|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|31
1765563230000|2025-12-12 18:13:50|||||||||1
1765563240000|2025-12-12 18:14:00|||||||||2
1765563270000|2025-12-12 18:14:30|||||||||5
1765563280000|2025-12-12 18:14:40|||||||||3
1765563300000|2025-12-12 18:15:00|||||||||6
1765563330000|2025-12-12 18:15:30|533.5|532.9|533.9|533.3|533.9|533.3|533.5|532.9|11
1765563360000|2025-12-12 18:16:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|146
1765563380000|2025-12-12 18:16:20|||||||||5
1765563400000|2025-12-12 18:16:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1765563410000|2025-12-12 18:16:50|||||||||10
1765563430000|2025-12-12 18:17:10|||||||||5
1765563440000|2025-12-12 18:17:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1765563480000|2025-12-12 18:18:00|||||||||16
1765563490000|2025-12-12 18:18:10|||||||||5
1765563500000|2025-12-12 18:18:20|||||||||5
1765563530000|2025-12-12 18:18:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1765563590000|2025-12-12 18:19:50|||||||||1
1765563600000|2025-12-12 18:20:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|61
1765563610000|2025-12-12 18:20:10|||||||||3
1765563620000|2025-12-12 18:20:20|||||||||2
1765563630000|2025-12-12 18:20:30|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|27
1765563660000|2025-12-12 18:21:00|||||||||2
1765563680000|2025-12-12 18:21:20|||||||||6
1765563690000|2025-12-12 18:21:30|||||||||2
1765563700000|2025-12-12 18:21:40|||||||||1
1765563710000|2025-12-12 18:21:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1765563720000|2025-12-12 18:22:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1765563730000|2025-12-12 18:22:10|||||||||2
1765563740000|2025-12-12 18:22:20|||||||||1
1765563760000|2025-12-12 18:22:40|||||||||1
1765563780000|2025-12-12 18:23:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|17
1765563790000|2025-12-12 18:23:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|26
1765563800000|2025-12-12 18:23:20|||||||||1
1765563820000|2025-12-12 18:23:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|8
1765563860000|2025-12-12 18:24:20|||||||||1
1765563890000|2025-12-12 18:24:50|||||||||16
1765563900000|2025-12-12 18:25:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|25
1765563940000|2025-12-12 18:25:40|||||||||6
1765563950000|2025-12-12 18:25:50|||||||||1
1765563970000|2025-12-12 18:26:10|||||||||5
1765564010000|2025-12-12 18:26:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|31
1765564020000|2025-12-12 18:27:00|||||||||6
1765564030000|2025-12-12 18:27:10|||||||||6
1765564050000|2025-12-12 18:27:30|||||||||1
1765564060000|2025-12-12 18:27:40|||||||||5
1765564070000|2025-12-12 18:27:50|||||||||3
1765564090000|2025-12-12 18:28:10|||||||||12
1765564120000|2025-12-12 18:28:40|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|52
1765564130000|2025-12-12 18:28:50|||||||||4
1765564140000|2025-12-12 18:29:00|||||||||10
1765564150000|2025-12-12 18:29:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1765564160000|2025-12-12 18:29:20|||||||||2
1765564180000|2025-12-12 18:29:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|9
1765564190000|2025-12-12 18:29:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|10
1765564200000|2025-12-12 18:30:00|533|532.4|533|532.4|533|532.4|533|532.4|35
1765564210000|2025-12-12 18:30:10|||||||||2
1765564220000|2025-12-12 18:30:20|||||||||1
1765564240000|2025-12-12 18:30:40|||||||||2
1765564250000|2025-12-12 18:30:50|||||||||3
1765564260000|2025-12-12 18:31:00|||||||||1
1765564270000|2025-12-12 18:31:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1765564280000|2025-12-12 18:31:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1765564290000|2025-12-12 18:31:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765564300000|2025-12-12 18:31:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1765564310000|2025-12-12 18:31:50|||||||||1
1765564320000|2025-12-12 18:32:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1765564330000|2025-12-12 18:32:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765564340000|2025-12-12 18:32:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1765564360000|2025-12-12 18:32:40|||||||||2
1765564370000|2025-12-12 18:32:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1765564380000|2025-12-12 18:33:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1765564410000|2025-12-12 18:33:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765564420000|2025-12-12 18:33:40|||||||||4
1765564430000|2025-12-12 18:33:50|533|532.4|533|532.4|533|532.4|533|532.4|3
1765564440000|2025-12-12 18:34:00|||||||||2
1765564460000|2025-12-12 18:34:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1765564470000|2025-12-12 18:34:30|||||||||2
1765564480000|2025-12-12 18:34:40|||||||||1
1765564490000|2025-12-12 18:34:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|8
1765564500000|2025-12-12 18:35:00|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|16
1765564510000|2025-12-12 18:35:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|21
1765564520000|2025-12-12 18:35:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765564540000|2025-12-12 18:35:40|||||||||1
1765564560000|2025-12-12 18:36:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1765564570000|2025-12-12 18:36:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|18
1765564580000|2025-12-12 18:36:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1765564600000|2025-12-12 18:36:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|18
1765564610000|2025-12-12 18:36:50|||||||||1
1765564630000|2025-12-12 18:37:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1765564640000|2025-12-12 18:37:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1765564650000|2025-12-12 18:37:30|533|532.4|533|532.4|533|532.4|533|532.4|1
1765564670000|2025-12-12 18:37:50|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|20
1765564680000|2025-12-12 18:38:00|||||||||26
1765564690000|2025-12-12 18:38:10|||||||||1
1765564720000|2025-12-12 18:38:40|||||||||1
1765564760000|2025-12-12 18:39:20|||||||||8
1765564780000|2025-12-12 18:39:40|||||||||14
1765564800000|2025-12-12 18:40:00|||||||||6
1765564810000|2025-12-12 18:40:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1765564830000|2025-12-12 18:40:30|532.7|532.1|532.6|532|532.7|532.1|532.6|532|21
1765564840000|2025-12-12 18:40:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1765564870000|2025-12-12 18:41:10|||||||||29
1765564880000|2025-12-12 18:41:20|||||||||6
1765564890000|2025-12-12 18:41:30|||||||||14
1765564920000|2025-12-12 18:42:00|||||||||3
1765564930000|2025-12-12 18:42:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|208
1765564940000|2025-12-12 18:42:20|||||||||5
1765564950000|2025-12-12 18:42:30|||||||||4
1765564960000|2025-12-12 18:42:40|||||||||1
1765565000000|2025-12-12 18:43:20|||||||||6
1765565010000|2025-12-12 18:43:30|||||||||2
1765565020000|2025-12-12 18:43:40|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|35
1765565030000|2025-12-12 18:43:50|||||||||7
1765565050000|2025-12-12 18:44:10|||||||||4
1765565080000|2025-12-12 18:44:40|||||||||12
1765565100000|2025-12-12 18:45:00|532|531.4|532|531.4|532|531.4|532|531.4|8
1765565110000|2025-12-12 18:45:10|||||||||3
1765565120000|2025-12-12 18:45:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|180
1765565130000|2025-12-12 18:45:30|||||||||7
1765565140000|2025-12-12 18:45:40|||||||||2
1765565150000|2025-12-12 18:45:50|||||||||54
1765565160000|2025-12-12 18:46:00|||||||||1
1765565170000|2025-12-12 18:46:10|||||||||1
1765565180000|2025-12-12 18:46:20|||||||||9
1765565190000|2025-12-12 18:46:30|||||||||2
1765565210000|2025-12-12 18:46:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|39
1765565220000|2025-12-12 18:47:00|||||||||5
1765565230000|2025-12-12 18:47:10|||||||||1
1765565240000|2025-12-12 18:47:20|||||||||3
1765565250000|2025-12-12 18:47:30|||||||||1
1765565270000|2025-12-12 18:47:50|||||||||11
1765565280000|2025-12-12 18:48:00|531.7|531.1|531.7|531.1|531.7|531.1|531.5|530.9|60
1765565290000|2025-12-12 18:48:10|||||||||4
1765565310000|2025-12-12 18:48:30|||||||||8
1765565320000|2025-12-12 18:48:40|||||||||3
1765565330000|2025-12-12 18:48:50|||||||||4
1765565340000|2025-12-12 18:49:00|||||||||3
1765565350000|2025-12-12 18:49:10|531.5|530.9|531.2|530.6|531.5|530.9|531.2|530.6|117
1765565360000|2025-12-12 18:49:20|||||||||37
1765565370000|2025-12-12 18:49:30|531|530.4|531|530.4|531|530.4|531|530.4|34
1765565380000|2025-12-12 18:49:40|||||||||4
1765565390000|2025-12-12 18:49:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|35
1765565400000|2025-12-12 18:50:00|||||||||7
1765565410000|2025-12-12 18:50:10|||||||||6
1765565440000|2025-12-12 18:50:40|||||||||1
1765565450000|2025-12-12 18:50:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|79
1765565460000|2025-12-12 18:51:00|||||||||3
1765565470000|2025-12-12 18:51:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1765565480000|2025-12-12 18:51:20|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|11
1765565490000|2025-12-12 18:51:30|||||||||2
1765565510000|2025-12-12 18:51:50|||||||||1
1765565520000|2025-12-12 18:52:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|24
1765565540000|2025-12-12 18:52:20|||||||||1
1765565570000|2025-12-12 18:52:50|||||||||6
1765565580000|2025-12-12 18:53:00|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|14
1765565590000|2025-12-12 18:53:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|28
1765565600000|2025-12-12 18:53:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|10
1765565620000|2025-12-12 18:53:40|||||||||1
1765565650000|2025-12-12 18:54:10|||||||||5
1765565660000|2025-12-12 18:54:20|||||||||1
1765565680000|2025-12-12 18:54:40|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|87
1765565730000|2025-12-12 18:55:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|18
1765565740000|2025-12-12 18:55:40|||||||||4
1765565750000|2025-12-12 18:55:50|||||||||4
1765565760000|2025-12-12 18:56:00|||||||||6
1765565770000|2025-12-12 18:56:10|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|2
1765565790000|2025-12-12 18:56:30|||||||||9
1765565800000|2025-12-12 18:56:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1765565810000|2025-12-12 18:56:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1765565820000|2025-12-12 18:57:00|||||||||1
1765565830000|2025-12-12 18:57:10|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|3
1765565840000|2025-12-12 18:57:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1765565850000|2025-12-12 18:57:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|23
1765565860000|2025-12-12 18:57:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|15
1765565880000|2025-12-12 18:58:00|||||||||6
1765565890000|2025-12-12 18:58:10|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|3
1765565910000|2025-12-12 18:58:30|||||||||1
1765565920000|2025-12-12 18:58:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|31
1765565930000|2025-12-12 18:58:50|||||||||17
1765565940000|2025-12-12 18:59:00|||||||||7
1765565960000|2025-12-12 18:59:20|||||||||1
1765565970000|2025-12-12 18:59:30|||||||||1
1765565990000|2025-12-12 18:59:50|||||||||1
1765566000000|2025-12-12 19:00:00|||||||||2
1765566010000|2025-12-12 19:00:10|||||||||15
1765566020000|2025-12-12 19:00:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|34
1765566030000|2025-12-12 19:00:30|||||||||2
1765566060000|2025-12-12 19:01:00|||||||||6
1765566070000|2025-12-12 19:01:10|||||||||1
1765566080000|2025-12-12 19:01:20|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|10
1765566090000|2025-12-12 19:01:30|||||||||2
1765566100000|2025-12-12 19:01:40|||||||||1
1765566110000|2025-12-12 19:01:50|||||||||5
1765566120000|2025-12-12 19:02:00|||||||||5
1765566130000|2025-12-12 19:02:10|||||||||1
1765566140000|2025-12-12 19:02:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|8
1765566150000|2025-12-12 19:02:30|||||||||5
1765566160000|2025-12-12 19:02:40|||||||||1
1765566180000|2025-12-12 19:03:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|10
1765566190000|2025-12-12 19:03:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1765566200000|2025-12-12 19:03:20|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|5
1765566210000|2025-12-12 19:03:30|||||||||2
1765566220000|2025-12-12 19:03:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1765566230000|2025-12-12 19:03:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1765566240000|2025-12-12 19:04:00|||||||||1
1765566250000|2025-12-12 19:04:10|||||||||2
1765566260000|2025-12-12 19:04:20|||||||||7
1765566270000|2025-12-12 19:04:30|||||||||12
1765566280000|2025-12-12 19:04:40|||||||||1
1765566290000|2025-12-12 19:04:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|81
1765566300000|2025-12-12 19:05:00|||||||||50
1765566310000|2025-12-12 19:05:10|531.3|530.7|531.5|530.9|531.5|530.9|531.2|530.6|8
1765566320000|2025-12-12 19:05:20|||||||||1
1765566330000|2025-12-12 19:05:30|||||||||2
1765566340000|2025-12-12 19:05:40|||||||||1
1765566360000|2025-12-12 19:06:00|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|21
1765566370000|2025-12-12 19:06:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|7
1765566380000|2025-12-12 19:06:20|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|101
1765566390000|2025-12-12 19:06:30|||||||||94
1765566420000|2025-12-12 19:07:00|||||||||1
1765566430000|2025-12-12 19:07:10|||||||||2
1765566440000|2025-12-12 19:07:20|||||||||4
1765566480000|2025-12-12 19:08:00|||||||||1
1765566500000|2025-12-12 19:08:20|||||||||2
1765566520000|2025-12-12 19:08:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|80
1765566530000|2025-12-12 19:08:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|27
1765566540000|2025-12-12 19:09:00|||||||||1
1765566550000|2025-12-12 19:09:10|||||||||10
1765566570000|2025-12-12 19:09:30|||||||||103
1765566580000|2025-12-12 19:09:40|||||||||2
1765566590000|2025-12-12 19:09:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|67
1765566600000|2025-12-12 19:10:00|531.2|530.6|531.4|530.8|531.5|530.9|531.2|530.6|33
1765566610000|2025-12-12 19:10:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|13
1765566620000|2025-12-12 19:10:20|||||||||5
1765566630000|2025-12-12 19:10:30|||||||||32
1765566640000|2025-12-12 19:10:40|||||||||1
1765566650000|2025-12-12 19:10:50|||||||||9
1765566660000|2025-12-12 19:11:00|||||||||6
1765566670000|2025-12-12 19:11:10|||||||||1
1765566680000|2025-12-12 19:11:20|||||||||5
1765566690000|2025-12-12 19:11:30|||||||||43
1765566700000|2025-12-12 19:11:40|||||||||37
1765566710000|2025-12-12 19:11:50|||||||||1
1765566720000|2025-12-12 19:12:00|531.3|530.7|531.4|530.8|531.4|530.8|531.2|530.6|87
1765566730000|2025-12-12 19:12:10|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|111
1765566740000|2025-12-12 19:12:20|||||||||2
1765566750000|2025-12-12 19:12:30|||||||||5
1765566760000|2025-12-12 19:12:40|||||||||4
1765566770000|2025-12-12 19:12:50|||||||||1
1765566780000|2025-12-12 19:13:00|||||||||2
1765566790000|2025-12-12 19:13:10|531|530.4|531.2|530.6|531.2|530.6|531|530.4|123
1765566800000|2025-12-12 19:13:20|531.1|530.5|531|530.4|531.1|530.5|531|530.4|24
1765566810000|2025-12-12 19:13:30|531.2|530.6|531|530.4|531.2|530.6|531|530.4|122
1765566820000|2025-12-12 19:13:40|||||||||16
1765566830000|2025-12-12 19:13:50|||||||||290
1765566840000|2025-12-12 19:14:00|||||||||138
1765566850000|2025-12-12 19:14:10|||||||||149
1765566860000|2025-12-12 19:14:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|154
1765566870000|2025-12-12 19:14:30|||||||||183
1765566880000|2025-12-12 19:14:40|||||||||214
1765566890000|2025-12-12 19:14:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|361
1765566900000|2025-12-12 19:15:00|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|85
1765566910000|2025-12-12 19:15:10|||||||||32
1765566920000|2025-12-12 19:15:20|||||||||14
1765566930000|2025-12-12 19:15:30|||||||||1
1765566950000|2025-12-12 19:15:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|43
1765566960000|2025-12-12 19:16:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1765566970000|2025-12-12 19:16:10|||||||||14
1765566980000|2025-12-12 19:16:20|||||||||6
1765566990000|2025-12-12 19:16:30|||||||||1
1765567000000|2025-12-12 19:16:40|||||||||2
1765567010000|2025-12-12 19:16:50|||||||||8
1765567020000|2025-12-12 19:17:00|||||||||16
1765567030000|2025-12-12 19:17:10|||||||||2
1765567040000|2025-12-12 19:17:20|||||||||20
1765567050000|2025-12-12 19:17:30|||||||||14
1765567070000|2025-12-12 19:17:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|37
1765567080000|2025-12-12 19:18:00|||||||||32
1765567090000|2025-12-12 19:18:10|||||||||20
1765567100000|2025-12-12 19:18:20|||||||||17
1765567110000|2025-12-12 19:18:30|||||||||38
1765567120000|2025-12-12 19:18:40|||||||||6
1765567130000|2025-12-12 19:18:50|||||||||3
1765567140000|2025-12-12 19:19:00|||||||||10
1765567150000|2025-12-12 19:19:10|||||||||2
1765567160000|2025-12-12 19:19:20|||||||||12
1765567170000|2025-12-12 19:19:30|||||||||5
1765567180000|2025-12-12 19:19:40|||||||||4
1765567190000|2025-12-12 19:19:50|531.6|531|531.6|531|531.6|531|531.6|531|176
1765760400000|2025-12-15 01:00:00|531.2|530.6|531.2|530.6|531.4|530.8|530.9|530.3|75
1765760410000|2025-12-15 01:00:10|531.3|530.7|531.2|530.6|531.4|530.8|531.2|530.6|7
1765760420000|2025-12-15 01:00:20|530.9|530.3|531.2|530.6|531.4|530.8|530.9|530.3|50
1765760430000|2025-12-15 01:00:30|531|530.4|531.1|530.5|531.1|530.5|530.9|530.3|12
1765760440000|2025-12-15 01:00:40|531.2|530.6|530.9|530.3|531.3|530.7|530.8|530.2|42
1765760450000|2025-12-15 01:00:50|531|530.4|530.5|529.9|531|530.4|530.5|529.9|129
1765760460000|2025-12-15 01:01:00|||||||||1
1765760470000|2025-12-15 01:01:10|||||||||2
1765760480000|2025-12-15 01:01:20|530.6|530|530.6|530|530.6|530|530.6|530|4
1765760490000|2025-12-15 01:01:30|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|5
1765760500000|2025-12-15 01:01:40|530.6|530|530.5|529.9|530.6|530|530.5|529.9|3
1765760510000|2025-12-15 01:01:50|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|20
1765760520000|2025-12-15 01:02:00|530.3|529.7|530|529.4|530.4|529.8|530|529.4|19
1765760530000|2025-12-15 01:02:10|||||||||7
1765760560000|2025-12-15 01:02:40|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|11
1765760580000|2025-12-15 01:03:00|530.3|529.7|530.2|529.6|530.4|529.8|530.2|529.6|4
1765760590000|2025-12-15 01:03:10|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|8
1765760600000|2025-12-15 01:03:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1765760610000|2025-12-15 01:03:30|||||||||3
1765760630000|2025-12-15 01:03:50|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|20
1765760640000|2025-12-15 01:04:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|17
1765760660000|2025-12-15 01:04:20|||||||||3
1765760670000|2025-12-15 01:04:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1765760690000|2025-12-15 01:04:50|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|3
1765760700000|2025-12-15 01:05:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|39
1765760710000|2025-12-15 01:05:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|7
1765760730000|2025-12-15 01:05:30|||||||||8
1765760740000|2025-12-15 01:05:40|||||||||1
1765760750000|2025-12-15 01:05:50|530.6|530|530.5|529.9|530.6|530|530.5|529.9|8
1765760760000|2025-12-15 01:06:00|530.6|530|530.7|530.1|530.7|530.1|530.5|529.9|4
1765760770000|2025-12-15 01:06:10|||||||||1
1765760780000|2025-12-15 01:06:20|||||||||2
1765760790000|2025-12-15 01:06:30|||||||||1
1765760800000|2025-12-15 01:06:40|||||||||1
1765760810000|2025-12-15 01:06:50|||||||||3
1765760820000|2025-12-15 01:07:00|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|1
1765760830000|2025-12-15 01:07:10|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|7
1765760840000|2025-12-15 01:07:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1765760870000|2025-12-15 01:07:50|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|14
1765760880000|2025-12-15 01:08:00|||||||||10
1765760890000|2025-12-15 01:08:10|||||||||10
1765760910000|2025-12-15 01:08:30|||||||||8
1765760960000|2025-12-15 01:09:20|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|30
1765760990000|2025-12-15 01:09:50|530.6|530|530.6|530|530.6|530|530.6|530|8
1765761010000|2025-12-15 01:10:10|530.5|529.9|530.6|530|530.6|530|530.5|529.9|0
1765761030000|2025-12-15 01:10:30|||||||||6
1765761050000|2025-12-15 01:10:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1765761060000|2025-12-15 01:11:00|||||||||1
1765761120000|2025-12-15 01:12:00|530.5|529.9|530.9|530.3|530.9|530.3|530.4|529.8|19
1765761180000|2025-12-15 01:13:00|||||||||9
1765761230000|2025-12-15 01:13:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|8
1765761240000|2025-12-15 01:14:00|||||||||4
1765761270000|2025-12-15 01:14:30|||||||||16
1765761280000|2025-12-15 01:14:40|||||||||10
1765761290000|2025-12-15 01:14:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|1
1765761300000|2025-12-15 01:15:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1765761350000|2025-12-15 01:15:50|||||||||5
1765761360000|2025-12-15 01:16:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1765761370000|2025-12-15 01:16:10|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|2
1765761400000|2025-12-15 01:16:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1765761510000|2025-12-15 01:18:30|||||||||2
1765761560000|2025-12-15 01:19:20|||||||||2
1765761690000|2025-12-15 01:21:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1765761720000|2025-12-15 01:22:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1765761730000|2025-12-15 01:22:10|||||||||1
1765761740000|2025-12-15 01:22:20|||||||||1
1765761750000|2025-12-15 01:22:30|||||||||1
1765762080000|2025-12-15 01:28:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|2
1765762140000|2025-12-15 01:29:00|||||||||2
1765762180000|2025-12-15 01:29:40|||||||||3
1765762210000|2025-12-15 01:30:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1765762220000|2025-12-15 01:30:20|530.6|530|530.6|530|530.6|530|530.6|530|2
1765762250000|2025-12-15 01:30:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1765762270000|2025-12-15 01:31:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1765762290000|2025-12-15 01:31:30|||||||||6
1765762370000|2025-12-15 01:32:50|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1765762520000|2025-12-15 01:35:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1765762560000|2025-12-15 01:36:00|||||||||2
1765762570000|2025-12-15 01:36:10|||||||||1
1765762580000|2025-12-15 01:36:20|||||||||5
1765762600000|2025-12-15 01:36:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|10
1765762630000|2025-12-15 01:37:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1765762760000|2025-12-15 01:39:20|||||||||6
1765762790000|2025-12-15 01:39:50|||||||||1
1765762800000|2025-12-15 01:40:00|||||||||1
1765762860000|2025-12-15 01:41:00|||||||||1
1765762900000|2025-12-15 01:41:40|||||||||1
1765762920000|2025-12-15 01:42:00|||||||||1
1765762940000|2025-12-15 01:42:20|||||||||1
1765763010000|2025-12-15 01:43:30|||||||||3
1765763100000|2025-12-15 01:45:00|||||||||1
1765763170000|2025-12-15 01:46:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1765763190000|2025-12-15 01:46:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1765763200000|2025-12-15 01:46:40|||||||||2
1765763210000|2025-12-15 01:46:50|||||||||1
1765763300000|2025-12-15 01:48:20|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|2
1765763330000|2025-12-15 01:48:50|||||||||1
1765763430000|2025-12-15 01:50:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1765763460000|2025-12-15 01:51:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|5
1765763650000|2025-12-15 01:54:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1765763670000|2025-12-15 01:54:30|||||||||1
1765763680000|2025-12-15 01:54:40|||||||||2
1765763690000|2025-12-15 01:54:50|||||||||1
1765763700000|2025-12-15 01:55:00|||||||||3
1765763790000|2025-12-15 01:56:30|||||||||1
1765763820000|2025-12-15 01:57:00|||||||||6
1765763880000|2025-12-15 01:58:00|530|529.4|530.2|529.6|530.2|529.6|530|529.4|24
1765763890000|2025-12-15 01:58:10|||||||||7
1765763900000|2025-12-15 01:58:20|||||||||6
1765763910000|2025-12-15 01:58:30|||||||||1
1765763940000|2025-12-15 01:59:00|||||||||1
1765763970000|2025-12-15 01:59:30|||||||||2
1765764000000|2025-12-15 02:00:00|||||||||1
1765764020000|2025-12-15 02:00:20|||||||||12
1765764140000|2025-12-15 02:02:20|||||||||1
1765764220000|2025-12-15 02:03:40|||||||||2
1765764320000|2025-12-15 02:05:20|||||||||2
1765764460000|2025-12-15 02:07:40|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|3
1765764860000|2025-12-15 02:14:20|||||||||1
1765764880000|2025-12-15 02:14:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|27
1765764950000|2025-12-15 02:15:50|||||||||1
1765764980000|2025-12-15 02:16:20|||||||||1
1765765330000|2025-12-15 02:22:10|||||||||18
1765765390000|2025-12-15 02:23:10|||||||||1
1765765450000|2025-12-15 02:24:10|||||||||4
1765765620000|2025-12-15 02:27:00|530.3|529.7|530.4|529.8|530.4|529.8|530.2|529.6|29
1765765670000|2025-12-15 02:27:50|||||||||2
1765765800000|2025-12-15 02:30:00|||||||||10
1765766060000|2025-12-15 02:34:20|||||||||9
1765766070000|2025-12-15 02:34:30|||||||||2
1765766130000|2025-12-15 02:35:30|||||||||2
1765766180000|2025-12-15 02:36:20|||||||||2
1765766420000|2025-12-15 02:40:20|||||||||1
1765766590000|2025-12-15 02:43:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1765766710000|2025-12-15 02:45:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|18
1765766720000|2025-12-15 02:45:20|||||||||1
1765766730000|2025-12-15 02:45:30|||||||||1
1765766740000|2025-12-15 02:45:40|||||||||2
1765766750000|2025-12-15 02:45:50|||||||||3
1765766760000|2025-12-15 02:46:00|||||||||2
1765766830000|2025-12-15 02:47:10|||||||||2
1765766980000|2025-12-15 02:49:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|12
1765767000000|2025-12-15 02:50:00|||||||||2
1765767220000|2025-12-15 02:53:40|||||||||4
1765767230000|2025-12-15 02:53:50|||||||||4
1765767250000|2025-12-15 02:54:10|||||||||4
1765767270000|2025-12-15 02:54:30|529.6|529|529.4|528.8|529.6|529|529.4|528.8|17
1765767280000|2025-12-15 02:54:40|||||||||4
1765767290000|2025-12-15 02:54:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1765767310000|2025-12-15 02:55:10|529.6|529|529.6|529|529.6|529|529.6|529|1
1765767320000|2025-12-15 02:55:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1765767330000|2025-12-15 02:55:30|||||||||9
1765767360000|2025-12-15 02:56:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|27
1765767370000|2025-12-15 02:56:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1765767470000|2025-12-15 02:57:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1765767530000|2025-12-15 02:58:50|||||||||1
1765767680000|2025-12-15 03:01:20|||||||||1
1765767710000|2025-12-15 03:01:50|530|529.4|530.1|529.5|530.1|529.5|530|529.4|5
1765767720000|2025-12-15 03:02:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1765767770000|2025-12-15 03:02:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1765768010000|2025-12-15 03:06:50|||||||||1
1765768030000|2025-12-15 03:07:10|530|529.4|530|529.4|530|529.4|530|529.4|1
1765768040000|2025-12-15 03:07:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1765768070000|2025-12-15 03:07:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1765768100000|2025-12-15 03:08:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1765768140000|2025-12-15 03:09:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1765768160000|2025-12-15 03:09:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1765768210000|2025-12-15 03:10:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1765768230000|2025-12-15 03:10:30|530|529.4|530.2|529.6|530.2|529.6|530|529.4|1
1765768500000|2025-12-15 03:15:00|530|529.4|530|529.4|530|529.4|530|529.4|3
1765768600000|2025-12-15 03:16:40|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|0
1765769100000|2025-12-15 03:25:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1765769130000|2025-12-15 03:25:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1765769330000|2025-12-15 03:28:50|530|529.4|530|529.4|530.1|529.5|530|529.4|1
1765769610000|2025-12-15 03:33:30|||||||||1
1765769680000|2025-12-15 03:34:40|||||||||1
1765770840000|2025-12-15 03:54:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1765770980000|2025-12-15 03:56:20|530|529.4|530|529.4|530|529.4|530|529.4|1
1765771020000|2025-12-15 03:57:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1765771050000|2025-12-15 03:57:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1765771170000|2025-12-15 03:59:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1765771350000|2025-12-15 04:02:30|||||||||4
1765771360000|2025-12-15 04:02:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1765771430000|2025-12-15 04:03:50|||||||||1
1765771560000|2025-12-15 04:06:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|10
1765771570000|2025-12-15 04:06:10|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1765771640000|2025-12-15 04:07:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1765771730000|2025-12-15 04:08:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1765771740000|2025-12-15 04:09:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1765771810000|2025-12-15 04:10:10|||||||||2
1765772000000|2025-12-15 04:13:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1765772350000|2025-12-15 04:19:10|||||||||1
1765772360000|2025-12-15 04:19:20|||||||||1
1765772580000|2025-12-15 04:23:00|||||||||4
1765772680000|2025-12-15 04:24:40|||||||||1
1765772910000|2025-12-15 04:28:30|||||||||1
1765773230000|2025-12-15 04:33:50|||||||||1
1765773350000|2025-12-15 04:35:50|||||||||1
1765773420000|2025-12-15 04:37:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1765773430000|2025-12-15 04:37:10|||||||||1
1765773480000|2025-12-15 04:38:00|||||||||5
1765773680000|2025-12-15 04:41:20|529.6|529|529.6|529|529.6|529|529.6|529|1
1765773700000|2025-12-15 04:41:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1765773780000|2025-12-15 04:43:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1765773790000|2025-12-15 04:43:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1765773860000|2025-12-15 04:44:20|||||||||1
1765774320000|2025-12-15 04:52:00|||||||||2
1765774430000|2025-12-15 04:53:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1765774450000|2025-12-15 04:54:10|||||||||3
1765774480000|2025-12-15 04:54:40|529.6|529|529.6|529|529.6|529|529.6|529|2
1765774500000|2025-12-15 04:55:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1765774570000|2025-12-15 04:56:10|||||||||1
1765774740000|2025-12-15 04:59:00|529.6|529|529.6|529|529.6|529|529.6|529|1
1765774820000|2025-12-15 05:00:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1765775050000|2025-12-15 05:04:10|||||||||2
1765775580000|2025-12-15 05:13:00|||||||||1
1765775710000|2025-12-15 05:15:10|||||||||3
1765775750000|2025-12-15 05:15:50|529.6|529|529.6|529|529.6|529|529.6|529|14
1765775780000|2025-12-15 05:16:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1765775890000|2025-12-15 05:18:10|529.6|529|529.6|529|529.7|529.1|529.6|529|7
1765775910000|2025-12-15 05:18:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1765775980000|2025-12-15 05:19:40|529.6|529|529.6|529|529.6|529|529.6|529|7
1765776030000|2025-12-15 05:20:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1765776060000|2025-12-15 05:21:00|||||||||2
1765776520000|2025-12-15 05:28:40|||||||||4
1765776620000|2025-12-15 05:30:20|||||||||5
1765776680000|2025-12-15 05:31:20|||||||||2
1765776780000|2025-12-15 05:33:00|||||||||1
1765776840000|2025-12-15 05:34:00|||||||||2
1765776870000|2025-12-15 05:34:30|||||||||1
1765777120000|2025-12-15 05:38:40|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|7
1765777140000|2025-12-15 05:39:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1765777170000|2025-12-15 05:39:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1765777190000|2025-12-15 05:39:50|||||||||22
1765777210000|2025-12-15 05:40:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1765777220000|2025-12-15 05:40:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|6
1765777250000|2025-12-15 05:40:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1765777270000|2025-12-15 05:41:10|||||||||3
1765777280000|2025-12-15 05:41:20|||||||||1
1765777440000|2025-12-15 05:44:00|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|0
1765777470000|2025-12-15 05:44:30|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|0
1765777520000|2025-12-15 05:45:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1765777800000|2025-12-15 05:50:00|||||||||1
1765777930000|2025-12-15 05:52:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1765777970000|2025-12-15 05:52:50|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|1
1765777980000|2025-12-15 05:53:00|||||||||2
1765777990000|2025-12-15 05:53:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1765778020000|2025-12-15 05:53:40|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|2
1765778190000|2025-12-15 05:56:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1765778220000|2025-12-15 05:57:00|||||||||1
1765778270000|2025-12-15 05:57:50|||||||||1
1765778300000|2025-12-15 05:58:20|529|528.4|529.2|528.6|529.2|528.6|529|528.4|112
1765778450000|2025-12-15 06:00:50|||||||||1
1765778740000|2025-12-15 06:05:40|529|528.4|529|528.4|529|528.4|529|528.4|57
1765778760000|2025-12-15 06:06:00|||||||||2
1765778770000|2025-12-15 06:06:10|||||||||6
1765778780000|2025-12-15 06:06:20|||||||||1
1765778810000|2025-12-15 06:06:50|||||||||1
1765778840000|2025-12-15 06:07:20|||||||||2
1765778930000|2025-12-15 06:08:50|||||||||1
1765778940000|2025-12-15 06:09:00|||||||||1
1765779050000|2025-12-15 06:10:50|||||||||1
1765779150000|2025-12-15 06:12:30|||||||||5
1765779160000|2025-12-15 06:12:40|||||||||1
1765779180000|2025-12-15 06:13:00|||||||||5
1765779190000|2025-12-15 06:13:10|||||||||5
1765779250000|2025-12-15 06:14:10|||||||||1
1765779330000|2025-12-15 06:15:30|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|11
1765779350000|2025-12-15 06:15:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1765779360000|2025-12-15 06:16:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|2
1765779370000|2025-12-15 06:16:10|||||||||1
1765779410000|2025-12-15 06:16:50|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1765779480000|2025-12-15 06:18:00|||||||||4
1765779500000|2025-12-15 06:18:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1765779540000|2025-12-15 06:19:00|||||||||3
1765779550000|2025-12-15 06:19:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1765779590000|2025-12-15 06:19:50|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|3
1765779610000|2025-12-15 06:20:10|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1765779620000|2025-12-15 06:20:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|0
1765779690000|2025-12-15 06:21:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1765779780000|2025-12-15 06:23:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1765780260000|2025-12-15 06:31:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1765780340000|2025-12-15 06:32:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1765780380000|2025-12-15 06:33:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1765780510000|2025-12-15 06:35:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1765780560000|2025-12-15 06:36:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1765780620000|2025-12-15 06:37:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1765780850000|2025-12-15 06:40:50|||||||||1
1765780860000|2025-12-15 06:41:00|||||||||1
1765780900000|2025-12-15 06:41:40|||||||||3
1765781230000|2025-12-15 06:47:10|||||||||1
1765781280000|2025-12-15 06:48:00|||||||||3
1765781410000|2025-12-15 06:50:10|||||||||1
1765781500000|2025-12-15 06:51:40|||||||||2
1765781530000|2025-12-15 06:52:10|||||||||7
1765781660000|2025-12-15 06:54:20|||||||||1
1765781830000|2025-12-15 06:57:10|||||||||1
1765781950000|2025-12-15 06:59:10|||||||||1
1765781980000|2025-12-15 06:59:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|7
1765782000000|2025-12-15 07:00:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|45
1765782060000|2025-12-15 07:01:00|||||||||5
1765782220000|2025-12-15 07:03:40|||||||||9
1765782340000|2025-12-15 07:05:40|||||||||1
1765782350000|2025-12-15 07:05:50|||||||||3
1765782360000|2025-12-15 07:06:00|||||||||2
1765782380000|2025-12-15 07:06:20|||||||||4
1765782390000|2025-12-15 07:06:30|||||||||1
1765782440000|2025-12-15 07:07:20|||||||||1
1765782470000|2025-12-15 07:07:50|||||||||1
1765782490000|2025-12-15 07:08:10|||||||||6
1765782500000|2025-12-15 07:08:20|||||||||4
1765782580000|2025-12-15 07:09:40|||||||||2
1765782610000|2025-12-15 07:10:10|||||||||3
1765782620000|2025-12-15 07:10:20|||||||||1
1765782630000|2025-12-15 07:10:30|||||||||1
1765782660000|2025-12-15 07:11:00|||||||||2
1765782700000|2025-12-15 07:11:40|||||||||3
1765782710000|2025-12-15 07:11:50|||||||||1
1765782730000|2025-12-15 07:12:10|||||||||2
1765782780000|2025-12-15 07:13:00|||||||||4
1765782800000|2025-12-15 07:13:20|||||||||4
1765782810000|2025-12-15 07:13:30|||||||||2
1765782820000|2025-12-15 07:13:40|528.6|528|528.6|528|528.6|528|528.6|528|122
1765782830000|2025-12-15 07:13:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1765782840000|2025-12-15 07:14:00|||||||||1
1765782910000|2025-12-15 07:15:10|||||||||1
1765783000000|2025-12-15 07:16:40|528.9|528.3|529|528.4|529|528.4|528.9|528.3|8
1765783010000|2025-12-15 07:16:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1765783020000|2025-12-15 07:17:00|||||||||4
1765783050000|2025-12-15 07:17:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1765783070000|2025-12-15 07:17:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1765783080000|2025-12-15 07:18:00|||||||||2
1765783330000|2025-12-15 07:22:10|||||||||1
1765783360000|2025-12-15 07:22:40|||||||||3
1765783400000|2025-12-15 07:23:20|||||||||1
1765783430000|2025-12-15 07:23:50|||||||||4
1765783480000|2025-12-15 07:24:40|||||||||4
1765783500000|2025-12-15 07:25:00|||||||||1
1765783520000|2025-12-15 07:25:20|||||||||3
1765783580000|2025-12-15 07:26:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1765783610000|2025-12-15 07:26:50|||||||||2
1765783620000|2025-12-15 07:27:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1765783640000|2025-12-15 07:27:20|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1765783650000|2025-12-15 07:27:30|||||||||1
1765783680000|2025-12-15 07:28:00|||||||||13
1765783690000|2025-12-15 07:28:10|||||||||2
1765783780000|2025-12-15 07:29:40|||||||||5
1765783790000|2025-12-15 07:29:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1765783810000|2025-12-15 07:30:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1765783870000|2025-12-15 07:31:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1765783950000|2025-12-15 07:32:30|||||||||4
1765784030000|2025-12-15 07:33:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|28
1765784040000|2025-12-15 07:34:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1765784080000|2025-12-15 07:34:40|||||||||1
1765784090000|2025-12-15 07:34:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|7
1765784140000|2025-12-15 07:35:40|||||||||4
1765784200000|2025-12-15 07:36:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1765784230000|2025-12-15 07:37:10|||||||||2
1765784280000|2025-12-15 07:38:00|||||||||5
1765784290000|2025-12-15 07:38:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|7
1765784340000|2025-12-15 07:39:00|||||||||2
1765784350000|2025-12-15 07:39:10|||||||||3
1765784360000|2025-12-15 07:39:20|||||||||1
1765784390000|2025-12-15 07:39:50|||||||||1
1765784460000|2025-12-15 07:41:00|||||||||3
1765784540000|2025-12-15 07:42:20|||||||||3
1765784560000|2025-12-15 07:42:40|||||||||2
1765784570000|2025-12-15 07:42:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|9
1765784580000|2025-12-15 07:43:00|||||||||1
1765784610000|2025-12-15 07:43:30|||||||||5
1765784700000|2025-12-15 07:45:00|||||||||2
1765784750000|2025-12-15 07:45:50|||||||||4
1765784760000|2025-12-15 07:46:00|||||||||2
1765784800000|2025-12-15 07:46:40|||||||||6
1765784820000|2025-12-15 07:47:00|||||||||15
1765784840000|2025-12-15 07:47:20|||||||||2
1765784890000|2025-12-15 07:48:10|||||||||2
1765784930000|2025-12-15 07:48:50|||||||||4
1765784960000|2025-12-15 07:49:20|||||||||1
1765785030000|2025-12-15 07:50:30|||||||||3
1765785100000|2025-12-15 07:51:40|||||||||4
1765785190000|2025-12-15 07:53:10|||||||||2
1765785240000|2025-12-15 07:54:00|||||||||3
1765785290000|2025-12-15 07:54:50|||||||||2
1765785330000|2025-12-15 07:55:30|||||||||2
1765785380000|2025-12-15 07:56:20|||||||||5
1765785440000|2025-12-15 07:57:20|||||||||1
1765785480000|2025-12-15 07:58:00|||||||||3
1765785500000|2025-12-15 07:58:20|||||||||6
1765785590000|2025-12-15 07:59:50|||||||||2
1765785640000|2025-12-15 08:00:40|||||||||3
1765785670000|2025-12-15 08:01:10|||||||||1
1765785820000|2025-12-15 08:03:40|||||||||1
1765785830000|2025-12-15 08:03:50|||||||||1
1765785850000|2025-12-15 08:04:10|||||||||1
1765785860000|2025-12-15 08:04:20|||||||||1
1765785890000|2025-12-15 08:04:50|||||||||1
1765786090000|2025-12-15 08:08:10|529|528.4|528.9|528.3|529|528.4|528.9|528.3|6
1765786100000|2025-12-15 08:08:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1765786130000|2025-12-15 08:08:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1765786270000|2025-12-15 08:11:10|||||||||1
1765786340000|2025-12-15 08:12:20|||||||||1
1765786500000|2025-12-15 08:15:00|||||||||3
1765786570000|2025-12-15 08:16:10|||||||||1
1765786580000|2025-12-15 08:16:20|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|10
1765786640000|2025-12-15 08:17:20|||||||||1
1765786730000|2025-12-15 08:18:50|528.6|528|528.6|528|528.6|528|528.6|528|9
1765786820000|2025-12-15 08:20:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1765786840000|2025-12-15 08:20:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|7
1765786850000|2025-12-15 08:20:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1765787050000|2025-12-15 08:24:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|9
1765787220000|2025-12-15 08:27:00|528.6|528|528.6|528|528.6|528|528.6|528|3
1765787230000|2025-12-15 08:27:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1765787240000|2025-12-15 08:27:20|||||||||2
1765787340000|2025-12-15 08:29:00|||||||||1
1765787410000|2025-12-15 08:30:10|||||||||1
1765787420000|2025-12-15 08:30:20|||||||||1
1765787650000|2025-12-15 08:34:10|||||||||5
1765787680000|2025-12-15 08:34:40|||||||||11
1765787690000|2025-12-15 08:34:50|||||||||53
1765787700000|2025-12-15 08:35:00|||||||||1
1765787750000|2025-12-15 08:35:50|||||||||1
1765787800000|2025-12-15 08:36:40|||||||||1
1765787820000|2025-12-15 08:37:00|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|3
1765787840000|2025-12-15 08:37:20|528.9|528.3|529|528.4|529|528.4|528.9|528.3|4
1765787850000|2025-12-15 08:37:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1765787870000|2025-12-15 08:37:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|4
1765787880000|2025-12-15 08:38:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1765787890000|2025-12-15 08:38:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1765787920000|2025-12-15 08:38:40|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1765787980000|2025-12-15 08:39:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|2
1765788030000|2025-12-15 08:40:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1765788100000|2025-12-15 08:41:40|||||||||3
1765788120000|2025-12-15 08:42:00|||||||||2
1765788140000|2025-12-15 08:42:20|||||||||1
1765788160000|2025-12-15 08:42:40|||||||||1
1765788180000|2025-12-15 08:43:00|||||||||10
1765788190000|2025-12-15 08:43:10|||||||||1
1765788230000|2025-12-15 08:43:50|||||||||2
1765788240000|2025-12-15 08:44:00|||||||||2
1765788250000|2025-12-15 08:44:10|||||||||1
1765788270000|2025-12-15 08:44:30|||||||||1
1765788540000|2025-12-15 08:49:00|||||||||1
1765788560000|2025-12-15 08:49:20|||||||||1
1765788650000|2025-12-15 08:50:50|||||||||1
1765788670000|2025-12-15 08:51:10|||||||||1
1765788780000|2025-12-15 08:53:00|||||||||1
1765788930000|2025-12-15 08:55:30|||||||||5
1765789080000|2025-12-15 08:58:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|27
1765789090000|2025-12-15 08:58:10|||||||||1
1765789120000|2025-12-15 08:58:40|||||||||1
1765789140000|2025-12-15 08:59:00|||||||||5
1765789160000|2025-12-15 08:59:20|||||||||1
1765789180000|2025-12-15 08:59:40|||||||||11
1765789200000|2025-12-15 09:00:00|||||||||2
1765789220000|2025-12-15 09:00:20|||||||||1
1765789230000|2025-12-15 09:00:30|||||||||1
1765789240000|2025-12-15 09:00:40|||||||||2
1765789260000|2025-12-15 09:01:00|||||||||4
1765789320000|2025-12-15 09:02:00|||||||||1
1765789330000|2025-12-15 09:02:10|||||||||1
1765789340000|2025-12-15 09:02:20|||||||||1
1765789350000|2025-12-15 09:02:30|||||||||1
1765789360000|2025-12-15 09:02:40|||||||||1
1765789380000|2025-12-15 09:03:00|||||||||4
1765789400000|2025-12-15 09:03:20|||||||||1
1765789430000|2025-12-15 09:03:50|||||||||1
1765789480000|2025-12-15 09:04:40|||||||||1
1765789500000|2025-12-15 09:05:00|||||||||8
1765789520000|2025-12-15 09:05:20|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|27
1765789530000|2025-12-15 09:05:30|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|9
1765789540000|2025-12-15 09:05:40|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|2
1765789550000|2025-12-15 09:05:50|||||||||1
1765789560000|2025-12-15 09:06:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|1
1765789590000|2025-12-15 09:06:30|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1765789600000|2025-12-15 09:06:40|||||||||4
1765789620000|2025-12-15 09:07:00|||||||||2
1765789640000|2025-12-15 09:07:20|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|1
1765789720000|2025-12-15 09:08:40|||||||||1
1765789740000|2025-12-15 09:09:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1765789750000|2025-12-15 09:09:10|||||||||1
1765789770000|2025-12-15 09:09:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1765789790000|2025-12-15 09:09:50|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1765789800000|2025-12-15 09:10:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1765789810000|2025-12-15 09:10:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1765789820000|2025-12-15 09:10:20|||||||||1
1765789830000|2025-12-15 09:10:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1765789910000|2025-12-15 09:11:50|||||||||1
1765789920000|2025-12-15 09:12:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1765789980000|2025-12-15 09:13:00|||||||||1
1765790000000|2025-12-15 09:13:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1765790030000|2025-12-15 09:13:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1765790040000|2025-12-15 09:14:00|||||||||2
1765790060000|2025-12-15 09:14:20|||||||||1
1765790070000|2025-12-15 09:14:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1765790080000|2025-12-15 09:14:40|||||||||1
1765790100000|2025-12-15 09:15:00|||||||||6
1765790170000|2025-12-15 09:16:10|||||||||1
1765790180000|2025-12-15 09:16:20|||||||||1
1765790260000|2025-12-15 09:17:40|||||||||1
1765790280000|2025-12-15 09:18:00|||||||||1
1765790320000|2025-12-15 09:18:40|||||||||12
1765790330000|2025-12-15 09:18:50|||||||||3
1765790340000|2025-12-15 09:19:00|||||||||2
1765790400000|2025-12-15 09:20:00|||||||||2
1765790440000|2025-12-15 09:20:40|||||||||1
1765790470000|2025-12-15 09:21:10|||||||||1
1765790530000|2025-12-15 09:22:10|||||||||1
1765790550000|2025-12-15 09:22:30|||||||||1
1765790570000|2025-12-15 09:22:50|||||||||1
1765790650000|2025-12-15 09:24:10|||||||||2
1765790670000|2025-12-15 09:24:30|528|527.4|528|527.4|528|527.4|528|527.4|22
1765790690000|2025-12-15 09:24:50|||||||||1
1765790700000|2025-12-15 09:25:00|||||||||5
1765790760000|2025-12-15 09:26:00|||||||||4
1765790780000|2025-12-15 09:26:20|||||||||3
1765790790000|2025-12-15 09:26:30|||||||||1
1765790880000|2025-12-15 09:28:00|||||||||2
1765790890000|2025-12-15 09:28:10|||||||||1
1765790960000|2025-12-15 09:29:20|||||||||8
1765790990000|2025-12-15 09:29:50|||||||||10
1765791000000|2025-12-15 09:30:00|||||||||12
1765791020000|2025-12-15 09:30:20|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|32
1765791030000|2025-12-15 09:30:30|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|1
1765791040000|2025-12-15 09:30:40|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|3
1765791050000|2025-12-15 09:30:50|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|2
1765791070000|2025-12-15 09:31:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1765791100000|2025-12-15 09:31:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|48
1765791120000|2025-12-15 09:32:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1765791130000|2025-12-15 09:32:10|||||||||25
1765791160000|2025-12-15 09:32:40|||||||||1
1765791190000|2025-12-15 09:33:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1765791200000|2025-12-15 09:33:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1765791440000|2025-12-15 09:37:20|||||||||1
1765791480000|2025-12-15 09:38:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|24
1765791500000|2025-12-15 09:38:20|||||||||5
1765791540000|2025-12-15 09:39:00|||||||||3
1765791610000|2025-12-15 09:40:10|||||||||2
1765791700000|2025-12-15 09:41:40|||||||||1
1765791720000|2025-12-15 09:42:00|||||||||3
1765791750000|2025-12-15 09:42:30|||||||||1
1765791790000|2025-12-15 09:43:10|||||||||1
1765791820000|2025-12-15 09:43:40|||||||||1
1765791830000|2025-12-15 09:43:50|||||||||1
1765791870000|2025-12-15 09:44:30|||||||||1
1765791900000|2025-12-15 09:45:00|||||||||1
1765791910000|2025-12-15 09:45:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1765791920000|2025-12-15 09:45:20|||||||||2
1765791930000|2025-12-15 09:45:30|||||||||2
1765791940000|2025-12-15 09:45:40|528.7|528.1|528.8|528.2|528.9|528.3|528.7|528.1|88
1765791950000|2025-12-15 09:45:50|528.7|528.1|528.9|528.3|529|528.4|528.7|528.1|63
1765791960000|2025-12-15 09:46:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1765791970000|2025-12-15 09:46:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1765792040000|2025-12-15 09:47:20|||||||||10
1765792050000|2025-12-15 09:47:30|||||||||1
1765792060000|2025-12-15 09:47:40|||||||||1
1765792080000|2025-12-15 09:48:00|||||||||1
1765792090000|2025-12-15 09:48:10|528.6|528|528.6|528|528.6|528|528.6|528|3
1765792110000|2025-12-15 09:48:30|528.7|528.1|528.6|528|528.7|528.1|528.6|528|2
1765792130000|2025-12-15 09:48:50|528.7|528.1|528.7|528.1|528.7|528.1|528.5|527.9|2
1765792140000|2025-12-15 09:49:00|||||||||1
1765792150000|2025-12-15 09:49:10|||||||||1
1765792170000|2025-12-15 09:49:30|||||||||5
1765792200000|2025-12-15 09:50:00|||||||||5
1765792210000|2025-12-15 09:50:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1765792240000|2025-12-15 09:50:40|528.8|528.2|529|528.4|529|528.4|528.8|528.2|6
1765792260000|2025-12-15 09:51:00|||||||||5
1765792360000|2025-12-15 09:52:40|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|10
1765792410000|2025-12-15 09:53:30|||||||||2
1765792420000|2025-12-15 09:53:40|||||||||1
1765792490000|2025-12-15 09:54:50|||||||||1
1765792580000|2025-12-15 09:56:20|||||||||2
1765792600000|2025-12-15 09:56:40|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|11
1765792610000|2025-12-15 09:56:50|||||||||1
1765792620000|2025-12-15 09:57:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1765792630000|2025-12-15 09:57:10|529|528.4|529|528.4|529|528.4|529|528.4|1
1765792640000|2025-12-15 09:57:20|||||||||3
1765792670000|2025-12-15 09:57:50|||||||||6
1765792700000|2025-12-15 09:58:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1765792720000|2025-12-15 09:58:40|||||||||1
1765792750000|2025-12-15 09:59:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1765792770000|2025-12-15 09:59:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1765792890000|2025-12-15 10:01:30|||||||||3
1765792970000|2025-12-15 10:02:50|||||||||4
1765792980000|2025-12-15 10:03:00|||||||||2
1765792990000|2025-12-15 10:03:10|||||||||5
1765793020000|2025-12-15 10:03:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|10
1765793030000|2025-12-15 10:03:50|||||||||1
1765793040000|2025-12-15 10:04:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1765793050000|2025-12-15 10:04:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1765793060000|2025-12-15 10:04:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1765793080000|2025-12-15 10:04:40|||||||||7
1765793110000|2025-12-15 10:05:10|529|528.4|529|528.4|529|528.4|529|528.4|9
1765793160000|2025-12-15 10:06:00|||||||||1
1765793270000|2025-12-15 10:07:50|||||||||1
1765793410000|2025-12-15 10:10:10|||||||||1
1765793420000|2025-12-15 10:10:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|6
1765793430000|2025-12-15 10:10:30|529|528.4|529|528.4|529|528.4|529|528.4|1
1765793460000|2025-12-15 10:11:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|14
1765793470000|2025-12-15 10:11:10|||||||||3
1765793490000|2025-12-15 10:11:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1765793500000|2025-12-15 10:11:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1765793510000|2025-12-15 10:11:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1765793540000|2025-12-15 10:12:20|||||||||1
1765793550000|2025-12-15 10:12:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1765793730000|2025-12-15 10:15:30|||||||||5
1765793760000|2025-12-15 10:16:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|12
1765793900000|2025-12-15 10:18:20|||||||||14
1765793920000|2025-12-15 10:18:40|||||||||17
1765793950000|2025-12-15 10:19:10|||||||||2
1765793970000|2025-12-15 10:19:30|||||||||3
1765793980000|2025-12-15 10:19:40|||||||||12
1765793990000|2025-12-15 10:19:50|||||||||2
1765794000000|2025-12-15 10:20:00|||||||||3
1765794010000|2025-12-15 10:20:10|||||||||3
1765794020000|2025-12-15 10:20:20|||||||||2
1765794030000|2025-12-15 10:20:30|||||||||2
1765794040000|2025-12-15 10:20:40|||||||||1
1765794060000|2025-12-15 10:21:00|||||||||2
1765794070000|2025-12-15 10:21:10|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|15
1765794080000|2025-12-15 10:21:20|||||||||1
1765794090000|2025-12-15 10:21:30|||||||||1
1765794100000|2025-12-15 10:21:40|||||||||1
1765794120000|2025-12-15 10:22:00|||||||||1
1765794130000|2025-12-15 10:22:10|||||||||1
1765794160000|2025-12-15 10:22:40|||||||||6
1765794170000|2025-12-15 10:22:50|||||||||1
1765794190000|2025-12-15 10:23:10|||||||||1
1765794210000|2025-12-15 10:23:30|||||||||1
1765794230000|2025-12-15 10:23:50|||||||||1
1765794300000|2025-12-15 10:25:00|||||||||10
1765794310000|2025-12-15 10:25:10|||||||||24
1765794320000|2025-12-15 10:25:20|||||||||6
1765794330000|2025-12-15 10:25:30|||||||||24
1765794340000|2025-12-15 10:25:40|||||||||31
1765794350000|2025-12-15 10:25:50|||||||||10
1765794380000|2025-12-15 10:26:20|||||||||6
1765794550000|2025-12-15 10:29:10|||||||||5
1765794570000|2025-12-15 10:29:30|||||||||5
1765794600000|2025-12-15 10:30:00|||||||||1
1765794640000|2025-12-15 10:30:40|||||||||3
1765794850000|2025-12-15 10:34:10|||||||||1
1765794920000|2025-12-15 10:35:20|||||||||3
1765794980000|2025-12-15 10:36:20|||||||||1
1765795060000|2025-12-15 10:37:40|||||||||5
1765795070000|2025-12-15 10:37:50|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|3
1765795080000|2025-12-15 10:38:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1765795130000|2025-12-15 10:38:50|||||||||5
1765795190000|2025-12-15 10:39:50|||||||||1
1765795200000|2025-12-15 10:40:00|||||||||3
1765795210000|2025-12-15 10:40:10|||||||||1
1765795240000|2025-12-15 10:40:40|||||||||6
1765795270000|2025-12-15 10:41:10|||||||||3
1765795300000|2025-12-15 10:41:40|||||||||1
1765795390000|2025-12-15 10:43:10|||||||||5
1765795450000|2025-12-15 10:44:10|||||||||5
1765795460000|2025-12-15 10:44:20|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|56
1765795470000|2025-12-15 10:44:30|||||||||1
1765795480000|2025-12-15 10:44:40|528|527.4|527.7|527.1|528|527.4|527.7|527.1|14
1765795520000|2025-12-15 10:45:20|||||||||6
1765795560000|2025-12-15 10:46:00|||||||||1
1765795610000|2025-12-15 10:46:50|||||||||5
1765795630000|2025-12-15 10:47:10|||||||||2
1765795640000|2025-12-15 10:47:20|||||||||1
1765795680000|2025-12-15 10:48:00|||||||||10
1765795690000|2025-12-15 10:48:10|||||||||7
1765795810000|2025-12-15 10:50:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|616
1765795820000|2025-12-15 10:50:20|||||||||11
1765795870000|2025-12-15 10:51:10|||||||||3
1765795880000|2025-12-15 10:51:20|||||||||4
1765795900000|2025-12-15 10:51:40|||||||||5
1765795910000|2025-12-15 10:51:50|||||||||6
1765795920000|2025-12-15 10:52:00|||||||||2
1765795950000|2025-12-15 10:52:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1765795960000|2025-12-15 10:52:40|||||||||1
1765795970000|2025-12-15 10:52:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1765795980000|2025-12-15 10:53:00|||||||||118
1765796010000|2025-12-15 10:53:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|5
1765796040000|2025-12-15 10:54:00|||||||||13
1765796050000|2025-12-15 10:54:10|||||||||4
1765796060000|2025-12-15 10:54:20|||||||||4
1765796080000|2025-12-15 10:54:40|||||||||3
1765796110000|2025-12-15 10:55:10|527.8|527.2|528|527.4|528|527.4|527.8|527.2|2
1765796130000|2025-12-15 10:55:30|||||||||2
1765796140000|2025-12-15 10:55:40|||||||||6
1765796150000|2025-12-15 10:55:50|||||||||1
1765796170000|2025-12-15 10:56:10|||||||||6
1765796210000|2025-12-15 10:56:50|527.8|527.2|527.7|527.1|528|527.4|527.7|527.1|6
1765796240000|2025-12-15 10:57:20|||||||||7
1765796270000|2025-12-15 10:57:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1765796300000|2025-12-15 10:58:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|3
1765796310000|2025-12-15 10:58:30|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|9
1765796320000|2025-12-15 10:58:40|||||||||1
1765796330000|2025-12-15 10:58:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1765796340000|2025-12-15 10:59:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1765796360000|2025-12-15 10:59:20|||||||||2
1765796420000|2025-12-15 11:00:20|||||||||8
1765796550000|2025-12-15 11:02:30|||||||||6
1765796590000|2025-12-15 11:03:10|||||||||15
1765796680000|2025-12-15 11:04:40|||||||||2
1765796710000|2025-12-15 11:05:10|||||||||35
1765796720000|2025-12-15 11:05:20|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|16
1765796730000|2025-12-15 11:05:30|528|527.4|528|527.4|528|527.4|528|527.4|5
1765796740000|2025-12-15 11:05:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1765796750000|2025-12-15 11:05:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1765796760000|2025-12-15 11:06:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|7
1765796770000|2025-12-15 11:06:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1765796820000|2025-12-15 11:07:00|528.2|527.6|528|527.4|528.2|527.6|528|527.4|8
1765796830000|2025-12-15 11:07:10|||||||||1
1765796860000|2025-12-15 11:07:40|||||||||1
1765796880000|2025-12-15 11:08:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1765796890000|2025-12-15 11:08:10|||||||||1
1765796930000|2025-12-15 11:08:50|528.1|527.5|528|527.4|528.1|527.5|528|527.4|12
1765796940000|2025-12-15 11:09:00|||||||||3
1765796960000|2025-12-15 11:09:20|||||||||4
1765797000000|2025-12-15 11:10:00|||||||||10
1765797080000|2025-12-15 11:11:20|||||||||1
1765797090000|2025-12-15 11:11:30|||||||||1
1765797140000|2025-12-15 11:12:20|||||||||4
1765797170000|2025-12-15 11:12:50|||||||||1
1765797210000|2025-12-15 11:13:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|11
1765797220000|2025-12-15 11:13:40|||||||||1
1765797480000|2025-12-15 11:18:00|||||||||4
1765797490000|2025-12-15 11:18:10|||||||||1
1765797560000|2025-12-15 11:19:20|||||||||2
1765797610000|2025-12-15 11:20:10|||||||||2
1765797690000|2025-12-15 11:21:30|||||||||1
1765797700000|2025-12-15 11:21:40|||||||||1
1765797710000|2025-12-15 11:21:50|||||||||1
1765797730000|2025-12-15 11:22:10|||||||||4
1765797820000|2025-12-15 11:23:40|||||||||2
1765797870000|2025-12-15 11:24:30|||||||||2
1765797880000|2025-12-15 11:24:40|||||||||3
1765797900000|2025-12-15 11:25:00|||||||||3
1765797910000|2025-12-15 11:25:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1765797920000|2025-12-15 11:25:20|||||||||2
1765797930000|2025-12-15 11:25:30|||||||||1
1765797940000|2025-12-15 11:25:40|||||||||1
1765797960000|2025-12-15 11:26:00|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|1
1765797970000|2025-12-15 11:26:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|5
1765797980000|2025-12-15 11:26:20|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|0
1765797990000|2025-12-15 11:26:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1765798000000|2025-12-15 11:26:40|||||||||1
1765798050000|2025-12-15 11:27:30|||||||||2
1765798070000|2025-12-15 11:27:50|||||||||1
1765798090000|2025-12-15 11:28:10|||||||||4
1765798100000|2025-12-15 11:28:20|||||||||1
1765798120000|2025-12-15 11:28:40|528|527.4|528|527.4|528|527.4|527.9|527.3|100
1765798150000|2025-12-15 11:29:10|||||||||1
1765798200000|2025-12-15 11:30:00|||||||||1
1765798350000|2025-12-15 11:32:30|||||||||1
1765798450000|2025-12-15 11:34:10|||||||||2
1765798620000|2025-12-15 11:37:00|||||||||1
1765798640000|2025-12-15 11:37:20|||||||||1
1765798680000|2025-12-15 11:38:00|||||||||2
1765798700000|2025-12-15 11:38:20|||||||||2
1765798770000|2025-12-15 11:39:30|||||||||1
1765798830000|2025-12-15 11:40:30|||||||||1
1765798840000|2025-12-15 11:40:40|||||||||1
1765798870000|2025-12-15 11:41:10|||||||||1
1765799130000|2025-12-15 11:45:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|1
1765799240000|2025-12-15 11:47:20|||||||||15
1765799280000|2025-12-15 11:48:00|||||||||2
1765799310000|2025-12-15 11:48:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|15
1765799320000|2025-12-15 11:48:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1765799340000|2025-12-15 11:49:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1765799470000|2025-12-15 11:51:10|||||||||2
1765799580000|2025-12-15 11:53:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|1
1765799680000|2025-12-15 11:54:40|||||||||14
1765799690000|2025-12-15 11:54:50|||||||||5
1765799720000|2025-12-15 11:55:20|||||||||16
1765799730000|2025-12-15 11:55:30|527.6|527|527.6|527|527.6|527|527.6|527|11
1765799760000|2025-12-15 11:56:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|11
1765799780000|2025-12-15 11:56:20|||||||||5
1765799820000|2025-12-15 11:57:00|||||||||1
1765800070000|2025-12-15 12:01:10|||||||||1
1765800130000|2025-12-15 12:02:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|28
1765800350000|2025-12-15 12:05:50|||||||||10
1765800420000|2025-12-15 12:07:00|||||||||3
1765800430000|2025-12-15 12:07:10|||||||||1
1765800440000|2025-12-15 12:07:20|||||||||1
1765800460000|2025-12-15 12:07:40|||||||||2
1765800480000|2025-12-15 12:08:00|||||||||3
1765800490000|2025-12-15 12:08:10|||||||||3
1765800550000|2025-12-15 12:09:10|527.6|527|527.7|527.1|527.7|527.1|527.6|527|38
1765800560000|2025-12-15 12:09:20|||||||||4
1765800610000|2025-12-15 12:10:10|||||||||19
1765800730000|2025-12-15 12:12:10|||||||||1
1765800910000|2025-12-15 12:15:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|58
1765800920000|2025-12-15 12:15:20|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|8
1765800930000|2025-12-15 12:15:30|527.6|527|527.6|527|527.6|527|527.6|527|1
1765800950000|2025-12-15 12:15:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1765800960000|2025-12-15 12:16:00|||||||||2
1765800990000|2025-12-15 12:16:30|||||||||1
1765801000000|2025-12-15 12:16:40|||||||||1
1765801010000|2025-12-15 12:16:50|||||||||7
1765801040000|2025-12-15 12:17:20|||||||||1
1765801050000|2025-12-15 12:17:30|||||||||2
1765801060000|2025-12-15 12:17:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|32
1765801070000|2025-12-15 12:17:50|527.6|527|527.5|526.9|527.6|527|527.5|526.9|9
1765801080000|2025-12-15 12:18:00|527.6|527|527.6|527|527.6|527|527.6|527|3
1765801160000|2025-12-15 12:19:20|||||||||1
1765801170000|2025-12-15 12:19:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1765801180000|2025-12-15 12:19:40|||||||||6
1765801210000|2025-12-15 12:20:10|||||||||1
1765801220000|2025-12-15 12:20:20|||||||||3
1765801260000|2025-12-15 12:21:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1765801270000|2025-12-15 12:21:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|4
1765801310000|2025-12-15 12:21:50|||||||||3
1765801370000|2025-12-15 12:22:50|||||||||5
1765801380000|2025-12-15 12:23:00|||||||||8
1765801410000|2025-12-15 12:23:30|||||||||2
1765801420000|2025-12-15 12:23:40|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|13
1765801430000|2025-12-15 12:23:50|||||||||6
1765801450000|2025-12-15 12:24:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|14
1765801460000|2025-12-15 12:24:20|||||||||6
1765801470000|2025-12-15 12:24:30|||||||||1
1765801480000|2025-12-15 12:24:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1765801490000|2025-12-15 12:24:50|||||||||2
1765801500000|2025-12-15 12:25:00|||||||||1
1765801520000|2025-12-15 12:25:20|||||||||22
1765801540000|2025-12-15 12:25:40|||||||||50
1765801550000|2025-12-15 12:25:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|6
1765801560000|2025-12-15 12:26:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1765801620000|2025-12-15 12:27:00|||||||||1
1765801680000|2025-12-15 12:28:00|||||||||2
1765801720000|2025-12-15 12:28:40|||||||||1
1765801740000|2025-12-15 12:29:00|||||||||16
1765801750000|2025-12-15 12:29:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1765801760000|2025-12-15 12:29:20|||||||||1
1765801790000|2025-12-15 12:29:50|||||||||4
1765801800000|2025-12-15 12:30:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|8
1765801830000|2025-12-15 12:30:30|||||||||3
1765801910000|2025-12-15 12:31:50|||||||||4
1765801920000|2025-12-15 12:32:00|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|19
1765801950000|2025-12-15 12:32:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1765801970000|2025-12-15 12:32:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1765801980000|2025-12-15 12:33:00|||||||||2
1765802010000|2025-12-15 12:33:30|||||||||3
1765802030000|2025-12-15 12:33:50|||||||||3
1765802060000|2025-12-15 12:34:20|||||||||15
1765802090000|2025-12-15 12:34:50|||||||||1
1765802130000|2025-12-15 12:35:30|||||||||1
1765802150000|2025-12-15 12:35:50|||||||||3
1765802160000|2025-12-15 12:36:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1765802210000|2025-12-15 12:36:50|||||||||10
1765802220000|2025-12-15 12:37:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1765802270000|2025-12-15 12:37:50|||||||||5
1765802310000|2025-12-15 12:38:30|||||||||1
1765802330000|2025-12-15 12:38:50|||||||||2
1765802380000|2025-12-15 12:39:40|||||||||2
1765802410000|2025-12-15 12:40:10|||||||||3
1765802420000|2025-12-15 12:40:20|||||||||2
1765802440000|2025-12-15 12:40:40|||||||||2
1765802500000|2025-12-15 12:41:40|||||||||2
1765802510000|2025-12-15 12:41:50|||||||||1
1765802520000|2025-12-15 12:42:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|24
1765802540000|2025-12-15 12:42:20|||||||||18
1765802550000|2025-12-15 12:42:30|||||||||1
1765802560000|2025-12-15 12:42:40|||||||||1
1765802580000|2025-12-15 12:43:00|||||||||23
1765802620000|2025-12-15 12:43:40|||||||||4
1765802630000|2025-12-15 12:43:50|||||||||1
1765802640000|2025-12-15 12:44:00|||||||||5
1765802680000|2025-12-15 12:44:40|||||||||2
1765802690000|2025-12-15 12:44:50|||||||||1
1765802710000|2025-12-15 12:45:10|||||||||2
1765802740000|2025-12-15 12:45:40|||||||||39
1765802750000|2025-12-15 12:45:50|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|9
1765802780000|2025-12-15 12:46:20|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|20
1765802810000|2025-12-15 12:46:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1765802820000|2025-12-15 12:47:00|526.6|526|526.6|526|526.6|526|526.6|526|6
1765802830000|2025-12-15 12:47:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|1
1765802840000|2025-12-15 12:47:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|0
1765802850000|2025-12-15 12:47:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1765802860000|2025-12-15 12:47:40|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1765802880000|2025-12-15 12:48:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1765802910000|2025-12-15 12:48:30|||||||||50
1765802920000|2025-12-15 12:48:40|||||||||7
1765802930000|2025-12-15 12:48:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1765802940000|2025-12-15 12:49:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1765802980000|2025-12-15 12:49:40|||||||||1
1765802990000|2025-12-15 12:49:50|||||||||1
1765803010000|2025-12-15 12:50:10|||||||||5
1765803030000|2025-12-15 12:50:30|||||||||3
1765803050000|2025-12-15 12:50:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|93
1765803060000|2025-12-15 12:51:00|||||||||1
1765803070000|2025-12-15 12:51:10|||||||||1
1765803080000|2025-12-15 12:51:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|21
1765803110000|2025-12-15 12:51:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1765803120000|2025-12-15 12:52:00|||||||||2
1765803130000|2025-12-15 12:52:10|||||||||1
1765803140000|2025-12-15 12:52:20|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|146
1765803160000|2025-12-15 12:52:40|527.2|526.6|527|526.4|527.2|526.6|526.9|526.3|242
1765803180000|2025-12-15 12:53:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1765803190000|2025-12-15 12:53:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|16
1765803200000|2025-12-15 12:53:20|527|526.4|527|526.4|527|526.4|527|526.4|5
1765803210000|2025-12-15 12:53:30|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|13
1765803240000|2025-12-15 12:54:00|||||||||1
1765803250000|2025-12-15 12:54:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|17
1765803280000|2025-12-15 12:54:40|||||||||1
1765803290000|2025-12-15 12:54:50|||||||||1
1765803320000|2025-12-15 12:55:20|||||||||10
1765803330000|2025-12-15 12:55:30|||||||||1
1765803370000|2025-12-15 12:56:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|10
1765803380000|2025-12-15 12:56:20|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|0
1765803390000|2025-12-15 12:56:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|10
1765803410000|2025-12-15 12:56:50|||||||||7
1765803450000|2025-12-15 12:57:30|527|526.4|527|526.4|527|526.4|527|526.4|3
1765803460000|2025-12-15 12:57:40|526.9|526.3|527|526.4|527|526.4|526.9|526.3|7
1765803470000|2025-12-15 12:57:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1765803480000|2025-12-15 12:58:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1765803490000|2025-12-15 12:58:10|||||||||2
1765803500000|2025-12-15 12:58:20|||||||||2
1765803510000|2025-12-15 12:58:30|||||||||1
1765803540000|2025-12-15 12:59:00|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|57
1765803550000|2025-12-15 12:59:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|6
1765803570000|2025-12-15 12:59:30|||||||||1
1765803580000|2025-12-15 12:59:40|527.6|527|527.6|527|527.6|527|527.6|527|48
1765803600000|2025-12-15 13:00:00|||||||||1
1765803610000|2025-12-15 13:00:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|10
1765803620000|2025-12-15 13:00:20|||||||||2
1765803630000|2025-12-15 13:00:30|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|21
1765803640000|2025-12-15 13:00:40|||||||||1
1765803660000|2025-12-15 13:01:00|||||||||8
1765803670000|2025-12-15 13:01:10|||||||||2
1765803680000|2025-12-15 13:01:20|||||||||1
1765803700000|2025-12-15 13:01:40|528.1|527.5|528.3|527.7|528.4|527.8|528.1|527.5|34
1765803710000|2025-12-15 13:01:50|528.2|527.6|528.2|527.6|528.3|527.7|528.2|527.6|7
1765803720000|2025-12-15 13:02:00|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|4
1765803730000|2025-12-15 13:02:10|||||||||11
1765803740000|2025-12-15 13:02:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|18
1765803750000|2025-12-15 13:02:30|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|39
1765803760000|2025-12-15 13:02:40|528.4|527.8|528.4|527.8|528.4|527.8|528.2|527.6|7
1765803780000|2025-12-15 13:03:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1765803790000|2025-12-15 13:03:10|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|11
1765803800000|2025-12-15 13:03:20|528.4|527.8|528.1|527.5|528.4|527.8|528.1|527.5|114
1765803820000|2025-12-15 13:03:40|||||||||1
1765803840000|2025-12-15 13:04:00|||||||||2
1765803850000|2025-12-15 13:04:10|||||||||1
1765803870000|2025-12-15 13:04:30|||||||||2
1765803890000|2025-12-15 13:04:50|||||||||1
1765803900000|2025-12-15 13:05:00|||||||||1
1765803910000|2025-12-15 13:05:10|528|527.4|528|527.4|528|527.4|528|527.4|2
1765803920000|2025-12-15 13:05:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1765803930000|2025-12-15 13:05:30|||||||||2
1765803940000|2025-12-15 13:05:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1765804000000|2025-12-15 13:06:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1765804020000|2025-12-15 13:07:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1765804050000|2025-12-15 13:07:30|||||||||3
1765804090000|2025-12-15 13:08:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1765804110000|2025-12-15 13:08:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1765804120000|2025-12-15 13:08:40|||||||||2
1765804130000|2025-12-15 13:08:50|||||||||1
1765804150000|2025-12-15 13:09:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|0
1765804160000|2025-12-15 13:09:20|||||||||7
1765804170000|2025-12-15 13:09:30|527.7|527.1|527.9|527.3|527.9|527.3|527.6|527|44
1765804200000|2025-12-15 13:10:00|||||||||2
1765804230000|2025-12-15 13:10:30|||||||||3
1765804240000|2025-12-15 13:10:40|527.7|527.1|527.6|527|527.7|527.1|527.6|527|69
1765804250000|2025-12-15 13:10:50|||||||||7
1765804260000|2025-12-15 13:11:00|||||||||8
1765804270000|2025-12-15 13:11:10|||||||||2
1765804280000|2025-12-15 13:11:20|||||||||4
1765804310000|2025-12-15 13:11:50|||||||||1
1765804340000|2025-12-15 13:12:20|||||||||5
1765804360000|2025-12-15 13:12:40|||||||||3
1765804370000|2025-12-15 13:12:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|33
1765804380000|2025-12-15 13:13:00|527.4|526.8|527.6|527|527.6|527|527.4|526.8|3
1765804410000|2025-12-15 13:13:30|||||||||2
1765804440000|2025-12-15 13:14:00|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|2
1765804450000|2025-12-15 13:14:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1765804470000|2025-12-15 13:14:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|11
1765804480000|2025-12-15 13:14:40|||||||||2
1765804500000|2025-12-15 13:15:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|0
1765804550000|2025-12-15 13:15:50|||||||||1
1765804580000|2025-12-15 13:16:20|||||||||1
1765804610000|2025-12-15 13:16:50|||||||||2
1765804630000|2025-12-15 13:17:10|||||||||2
1765804670000|2025-12-15 13:17:50|||||||||3
1765804680000|2025-12-15 13:18:00|||||||||2
1765804740000|2025-12-15 13:19:00|527.4|526.8|527.6|527|527.6|527|527.4|526.8|3
1765804760000|2025-12-15 13:19:20|||||||||1
1765804770000|2025-12-15 13:19:30|||||||||3
1765804780000|2025-12-15 13:19:40|||||||||1
1765804790000|2025-12-15 13:19:50|||||||||1
1765804840000|2025-12-15 13:20:40|||||||||1
1765804860000|2025-12-15 13:21:00|||||||||2
1765804870000|2025-12-15 13:21:10|||||||||1
1765804920000|2025-12-15 13:22:00|||||||||12
1765804930000|2025-12-15 13:22:10|||||||||1
1765804970000|2025-12-15 13:22:50|||||||||1
1765805010000|2025-12-15 13:23:30|||||||||2
1765805020000|2025-12-15 13:23:40|527.7|527.1|527.6|527|527.7|527.1|527.6|527|2
1765805070000|2025-12-15 13:24:30|||||||||2
1765805110000|2025-12-15 13:25:10|||||||||4
1765805120000|2025-12-15 13:25:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|7
1765805140000|2025-12-15 13:25:40|||||||||2
1765805170000|2025-12-15 13:26:10|||||||||3
1765805230000|2025-12-15 13:27:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1765805260000|2025-12-15 13:27:40|||||||||1
1765805280000|2025-12-15 13:28:00|||||||||2
1765805290000|2025-12-15 13:28:10|||||||||1
1765805310000|2025-12-15 13:28:30|||||||||1
1765805340000|2025-12-15 13:29:00|||||||||2
1765805350000|2025-12-15 13:29:10|||||||||3
1765805360000|2025-12-15 13:29:20|||||||||2
1765805370000|2025-12-15 13:29:30|||||||||6
1765805380000|2025-12-15 13:29:40|||||||||4
1765805400000|2025-12-15 13:30:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|37
1765805410000|2025-12-15 13:30:10|||||||||8
1765805420000|2025-12-15 13:30:20|||||||||3
1765805430000|2025-12-15 13:30:30|||||||||10
1765805440000|2025-12-15 13:30:40|527|526.4|527|526.4|527|526.4|526.9|526.3|6
1765805450000|2025-12-15 13:30:50|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|1
1765805460000|2025-12-15 13:31:00|527|526.4|526.9|526.3|527.1|526.5|526.9|526.3|4
1765805470000|2025-12-15 13:31:10|||||||||3
1765805480000|2025-12-15 13:31:20|||||||||9
1765805490000|2025-12-15 13:31:30|||||||||5
1765805510000|2025-12-15 13:31:50|||||||||4
1765805520000|2025-12-15 13:32:00|||||||||6
1765805540000|2025-12-15 13:32:20|||||||||5
1765805550000|2025-12-15 13:32:30|||||||||4
1765805570000|2025-12-15 13:32:50|||||||||1
1765805580000|2025-12-15 13:33:00|||||||||1
1765805590000|2025-12-15 13:33:10|||||||||7
1765805620000|2025-12-15 13:33:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|27
1765805640000|2025-12-15 13:34:00|||||||||21
1765805650000|2025-12-15 13:34:10|||||||||7
1765805660000|2025-12-15 13:34:20|||||||||5
1765805680000|2025-12-15 13:34:40|||||||||6
1765805690000|2025-12-15 13:34:50|||||||||7
1765805700000|2025-12-15 13:35:00|526.6|526|526.6|526|526.6|526|526.6|526|5
1765805710000|2025-12-15 13:35:10|||||||||2
1765805720000|2025-12-15 13:35:20|||||||||6
1765805730000|2025-12-15 13:35:30|||||||||1
1765805750000|2025-12-15 13:35:50|||||||||1
1765805760000|2025-12-15 13:36:00|||||||||32
1765805770000|2025-12-15 13:36:10|||||||||1
1765805790000|2025-12-15 13:36:30|||||||||2
1765805800000|2025-12-15 13:36:40|||||||||4
1765805830000|2025-12-15 13:37:10|||||||||1
1765805860000|2025-12-15 13:37:40|||||||||3
1765805890000|2025-12-15 13:38:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|3
1765805920000|2025-12-15 13:38:40|||||||||4
1765805930000|2025-12-15 13:38:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|37
1765805940000|2025-12-15 13:39:00|526.7|526.1|526.7|526.1|526.8|526.2|526.7|526.1|1
1765805950000|2025-12-15 13:39:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1765805970000|2025-12-15 13:39:30|||||||||7
1765805990000|2025-12-15 13:39:50|||||||||7
1765806030000|2025-12-15 13:40:30|||||||||1
1765806040000|2025-12-15 13:40:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1765806070000|2025-12-15 13:41:10|||||||||1
1765806100000|2025-12-15 13:41:40|||||||||6
1765806130000|2025-12-15 13:42:10|||||||||1
1765806200000|2025-12-15 13:43:20|||||||||1
1765806240000|2025-12-15 13:44:00|527|526.4|527|526.4|527|526.4|526.9|526.3|4
1765806250000|2025-12-15 13:44:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1765806270000|2025-12-15 13:44:30|527|526.4|527.2|526.6|527.2|526.6|527|526.4|36
1765806280000|2025-12-15 13:44:40|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|7
1765806290000|2025-12-15 13:44:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1765809000000|2025-12-15 14:30:00|526.8|526.2|526.8|526.2|527|526.4|526.6|526|440
1765809010000|2025-12-15 14:30:10|526.7|526.1|525.8|525.2|526.7|526.1|525.8|525.2|105
1765809020000|2025-12-15 14:30:20|525.6|525|526.1|525.5|526.1|525.5|525.6|525|52
1765809030000|2025-12-15 14:30:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|30
1765809040000|2025-12-15 14:30:40|526.4|525.8|527.3|526.7|527.3|526.7|526.4|525.8|472
1765809050000|2025-12-15 14:30:50|527.1|526.5|527.3|526.7|527.3|526.7|527|526.4|102
1765809060000|2025-12-15 14:31:00|527.4|526.8|527.3|526.7|527.5|526.9|527.1|526.5|106
1765809070000|2025-12-15 14:31:10|527.4|526.8|527.8|527.2|527.8|527.2|527.4|526.8|60
1765809080000|2025-12-15 14:31:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|6
1765809090000|2025-12-15 14:31:30|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|89
1765809100000|2025-12-15 14:31:40|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|46
1765809110000|2025-12-15 14:31:50|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|76
1765809120000|2025-12-15 14:32:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|21
1765809130000|2025-12-15 14:32:10|||||||||19
1765809140000|2025-12-15 14:32:20|527.6|527|527.8|527.2|527.8|527.2|527.6|527|12
1765809150000|2025-12-15 14:32:30|528|527.4|527.8|527.2|528|527.4|527.8|527.2|6
1765809160000|2025-12-15 14:32:40|528|527.4|528|527.4|528.1|527.5|528|527.4|29
1765809170000|2025-12-15 14:32:50|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|31
1765809180000|2025-12-15 14:33:00|528|527.4|527.8|527.2|528.1|527.5|527.8|527.2|24
1765809190000|2025-12-15 14:33:10|||||||||10
1765809200000|2025-12-15 14:33:20|||||||||5
1765809210000|2025-12-15 14:33:30|528|527.4|528|527.4|528|527.4|528|527.4|35
1765809220000|2025-12-15 14:33:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|12
1765809230000|2025-12-15 14:33:50|528|527.4|527.8|527.2|528|527.4|527.6|527|17
1765809240000|2025-12-15 14:34:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|20
1765809250000|2025-12-15 14:34:10|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|44
1765809260000|2025-12-15 14:34:20|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|8
1765809270000|2025-12-15 14:34:30|527.6|527|527.8|527.2|527.8|527.2|527.6|527|14
1765809280000|2025-12-15 14:34:40|528|527.4|528|527.4|528|527.4|528|527.4|13
1765809290000|2025-12-15 14:34:50|528.3|527.7|528|527.4|528.3|527.7|528|527.4|39
1765809300000|2025-12-15 14:35:00|||||||||44
1765809310000|2025-12-15 14:35:10|||||||||13
1765809320000|2025-12-15 14:35:20|528.1|527.5|528|527.4|528.1|527.5|528|527.4|1
1765809330000|2025-12-15 14:35:30|527.5|526.9|527.6|527|527.6|527|527.5|526.9|127
1765809340000|2025-12-15 14:35:40|||||||||10
1765809350000|2025-12-15 14:35:50|527.7|527.1|527.6|527|527.7|527.1|527.6|527|31
1765809360000|2025-12-15 14:36:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|8
1765809370000|2025-12-15 14:36:10|||||||||7
1765809380000|2025-12-15 14:36:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|93
1765809390000|2025-12-15 14:36:30|||||||||1
1765809400000|2025-12-15 14:36:40|||||||||12
1765809410000|2025-12-15 14:36:50|527.6|527|528.3|527.7|528.3|527.7|527.6|527|508
1765809420000|2025-12-15 14:37:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|16
1765809430000|2025-12-15 14:37:10|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|16
1765809440000|2025-12-15 14:37:20|||||||||20
1765809450000|2025-12-15 14:37:30|528.7|528.1|528.6|528|528.7|528.1|528.6|528|64
1765809460000|2025-12-15 14:37:40|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|10
1765809470000|2025-12-15 14:37:50|528.6|528|528.7|528.1|528.7|528.1|528.5|527.9|4
1765809480000|2025-12-15 14:38:00|||||||||7
1765809490000|2025-12-15 14:38:10|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|5
1765809500000|2025-12-15 14:38:20|528.8|528.2|529|528.4|529|528.4|528.7|528.1|59
1765809510000|2025-12-15 14:38:30|||||||||7
1765809520000|2025-12-15 14:38:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|27
1765809530000|2025-12-15 14:38:50|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|11
1765809540000|2025-12-15 14:39:00|529.2|528.6|529.2|528.6|529.2|528.6|529|528.4|43
1765809550000|2025-12-15 14:39:10|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|6
1765809560000|2025-12-15 14:39:20|529|528.4|529|528.4|529.2|528.6|529|528.4|105
1765809570000|2025-12-15 14:39:30|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|15
1765809580000|2025-12-15 14:39:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|18
1765809590000|2025-12-15 14:39:50|529|528.4|529.2|528.6|529.2|528.6|529|528.4|5
1765809600000|2025-12-15 14:40:00|529.1|528.5|529|528.4|529.2|528.6|529|528.4|29
1765809610000|2025-12-15 14:40:10|||||||||12
1765809620000|2025-12-15 14:40:20|||||||||2
1765809630000|2025-12-15 14:40:30|||||||||7
1765809640000|2025-12-15 14:40:40|||||||||6
1765809650000|2025-12-15 14:40:50|||||||||2
1765809660000|2025-12-15 14:41:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|45
1765809670000|2025-12-15 14:41:10|528.8|528.2|529|528.4|529|528.4|528.8|528.2|63
1765809680000|2025-12-15 14:41:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|27
1765809690000|2025-12-15 14:41:30|||||||||5
1765809700000|2025-12-15 14:41:40|||||||||6
1765809710000|2025-12-15 14:41:50|||||||||2
1765809720000|2025-12-15 14:42:00|528.7|528.1|528.6|528|528.8|528.2|528.6|528|3
1765809730000|2025-12-15 14:42:10|528.7|528.1|528.3|527.7|528.7|528.1|528.3|527.7|27
1765809740000|2025-12-15 14:42:20|528.2|527.6|528|527.4|528.2|527.6|528|527.4|41
1765809750000|2025-12-15 14:42:30|||||||||20
1765809760000|2025-12-15 14:42:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|44
1765809770000|2025-12-15 14:42:50|527.7|527.1|527.5|526.9|527.8|527.2|527.5|526.9|2
1765809780000|2025-12-15 14:43:00|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|36
1765809800000|2025-12-15 14:43:20|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|6
1765809810000|2025-12-15 14:43:30|||||||||3
1765809830000|2025-12-15 14:43:50|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|16
1765809840000|2025-12-15 14:44:00|||||||||2
1765809850000|2025-12-15 14:44:10|||||||||5
1765809860000|2025-12-15 14:44:20|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|68
1765809870000|2025-12-15 14:44:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|66
1765809890000|2025-12-15 14:44:50|527.1|526.5|527|526.4|527.1|526.5|527|526.4|6
1765809900000|2025-12-15 14:45:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|29
1765809910000|2025-12-15 14:45:10|||||||||7
1765809920000|2025-12-15 14:45:20|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|111
1765809930000|2025-12-15 14:45:30|||||||||41
1765809950000|2025-12-15 14:45:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|28
1765809960000|2025-12-15 14:46:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|51
1765809970000|2025-12-15 14:46:10|525.6|525|525.6|525|525.6|525|525.6|525|8
1765809980000|2025-12-15 14:46:20|||||||||8
1765809990000|2025-12-15 14:46:30|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|54
1765810000000|2025-12-15 14:46:40|525.5|524.9|525.6|525|525.6|525|525.4|524.8|58
1765810010000|2025-12-15 14:46:50|||||||||38
1765810020000|2025-12-15 14:47:00|||||||||4
1765810030000|2025-12-15 14:47:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|17
1765810040000|2025-12-15 14:47:20|525.8|525.2|526|525.4|526|525.4|525.8|525.2|43
1765810050000|2025-12-15 14:47:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|17
1765810060000|2025-12-15 14:47:40|||||||||20
1765810070000|2025-12-15 14:47:50|||||||||22
1765810080000|2025-12-15 14:48:00|525.6|525|525.8|525.2|525.8|525.2|525.5|524.9|57
1765810090000|2025-12-15 14:48:10|||||||||1
1765810110000|2025-12-15 14:48:30|||||||||74
1765810120000|2025-12-15 14:48:40|525.6|525|525.5|524.9|525.6|525|525.5|524.9|27
1765810130000|2025-12-15 14:48:50|||||||||2
1765810140000|2025-12-15 14:49:00|525.6|525|525.8|525.2|525.8|525.2|525.6|525|4
1765810160000|2025-12-15 14:49:20|525.6|525|525.6|525|525.6|525|525.6|525|33
1765810190000|2025-12-15 14:49:50|||||||||7
1765810200000|2025-12-15 14:50:00|525.8|525.2|525.8|525.2|525.8|525.2|525.6|525|16
1765810210000|2025-12-15 14:50:10|||||||||3
1765810220000|2025-12-15 14:50:20|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|128
1765810230000|2025-12-15 14:50:30|525.6|525|525.5|524.9|525.6|525|525.5|524.9|34
1765810240000|2025-12-15 14:50:40|||||||||1
1765810250000|2025-12-15 14:50:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1765810260000|2025-12-15 14:51:00|||||||||6
1765810270000|2025-12-15 14:51:10|||||||||5
1765810280000|2025-12-15 14:51:20|525.5|524.9|525.3|524.7|525.6|525|525.3|524.7|71
1765810290000|2025-12-15 14:51:30|||||||||3
1765810300000|2025-12-15 14:51:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|99
1765810310000|2025-12-15 14:51:50|525|524.4|525|524.4|525|524.4|524.8|524.2|17
1765810320000|2025-12-15 14:52:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1765810340000|2025-12-15 14:52:20|||||||||4
1765810350000|2025-12-15 14:52:30|||||||||37
1765810360000|2025-12-15 14:52:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|84
1765810370000|2025-12-15 14:52:50|525|524.4|524.8|524.2|525.1|524.5|524.8|524.2|17
1765810380000|2025-12-15 14:53:00|525.1|524.5|525|524.4|525.1|524.5|525|524.4|65
1765810390000|2025-12-15 14:53:10|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|45
1765810400000|2025-12-15 14:53:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|75
1765810410000|2025-12-15 14:53:30|||||||||3
1765810420000|2025-12-15 14:53:40|||||||||2
1765810430000|2025-12-15 14:53:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|125
1765810440000|2025-12-15 14:54:00|||||||||9
1765810450000|2025-12-15 14:54:10|||||||||13
1765810460000|2025-12-15 14:54:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|124
1765810470000|2025-12-15 14:54:30|||||||||5
1765810490000|2025-12-15 14:54:50|||||||||25
1765810500000|2025-12-15 14:55:00|525.6|525|525.6|525|525.6|525|525.6|525|8
1765810510000|2025-12-15 14:55:10|525.8|525.2|525.6|525|525.8|525.2|525.6|525|30
1765810520000|2025-12-15 14:55:20|||||||||1
1765810530000|2025-12-15 14:55:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|23
1765810540000|2025-12-15 14:55:40|||||||||10
1765810550000|2025-12-15 14:55:50|||||||||12
1765810560000|2025-12-15 14:56:00|||||||||80
1765810580000|2025-12-15 14:56:20|525.6|525|525.6|525|525.6|525|525.6|525|105
1765810620000|2025-12-15 14:57:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|80
1765810640000|2025-12-15 14:57:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|38
1765810650000|2025-12-15 14:57:30|526|525.4|525.8|525.2|526|525.4|525.8|525.2|27
1765810660000|2025-12-15 14:57:40|526|525.4|526.1|525.5|526.1|525.5|526|525.4|32
1765810670000|2025-12-15 14:57:50|||||||||2
1765810680000|2025-12-15 14:58:00|||||||||2
1765810690000|2025-12-15 14:58:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|7
1765810700000|2025-12-15 14:58:20|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|12
1765810710000|2025-12-15 14:58:30|526.4|525.8|526.6|526|526.6|526|526.4|525.8|6
1765810720000|2025-12-15 14:58:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|12
1765810730000|2025-12-15 14:58:50|||||||||3
1765810740000|2025-12-15 14:59:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|11
1765810750000|2025-12-15 14:59:10|||||||||1
1765810770000|2025-12-15 14:59:30|||||||||17
1765810800000|2025-12-15 15:00:00|||||||||20
1765810810000|2025-12-15 15:00:10|||||||||1
1765810820000|2025-12-15 15:00:20|526.6|526|526.8|526.2|526.8|526.2|526.5|525.9|86
1765810840000|2025-12-15 15:00:40|526.7|526.1|526.8|526.2|526.8|526.2|526.6|526|8
1765810850000|2025-12-15 15:00:50|||||||||7
1765810860000|2025-12-15 15:01:00|||||||||6
1765810870000|2025-12-15 15:01:10|||||||||2
1765810890000|2025-12-15 15:01:30|||||||||16
1765810900000|2025-12-15 15:01:40|526.6|526|526.6|526|526.6|526|526.6|526|22
1765810910000|2025-12-15 15:01:50|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|22
1765810920000|2025-12-15 15:02:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|3
1765810930000|2025-12-15 15:02:10|526|525.4|525.8|525.2|526|525.4|525.8|525.2|4
1765810940000|2025-12-15 15:02:20|525.6|525|525.6|525|525.6|525|525.6|525|111
1765810950000|2025-12-15 15:02:30|||||||||35
1765810960000|2025-12-15 15:02:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|51
1765810970000|2025-12-15 15:02:50|||||||||19
1765810980000|2025-12-15 15:03:00|||||||||53
1765810990000|2025-12-15 15:03:10|||||||||4
1765811010000|2025-12-15 15:03:30|525.6|525|525.6|525|525.6|525|525.5|524.9|0
1765811020000|2025-12-15 15:03:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|14
1765811030000|2025-12-15 15:03:50|||||||||1
1765811040000|2025-12-15 15:04:00|||||||||16
1765811050000|2025-12-15 15:04:10|||||||||1
1765811060000|2025-12-15 15:04:20|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1765811080000|2025-12-15 15:04:40|||||||||1
1765811100000|2025-12-15 15:05:00|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|77
1765811110000|2025-12-15 15:05:10|||||||||2
1765811120000|2025-12-15 15:05:20|||||||||4
1765811130000|2025-12-15 15:05:30|525.6|525|525.6|525|525.6|525|525.6|525|109
1765811140000|2025-12-15 15:05:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|43
1765811150000|2025-12-15 15:05:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1765811160000|2025-12-15 15:06:00|526|525.4|526|525.4|526|525.4|526|525.4|8
1765811170000|2025-12-15 15:06:10|||||||||1
1765811180000|2025-12-15 15:06:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|36
1765811200000|2025-12-15 15:06:40|||||||||5
1765811210000|2025-12-15 15:06:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|11
1765811220000|2025-12-15 15:07:00|526|525.4|526.1|525.5|526.1|525.5|526|525.4|0
1765811230000|2025-12-15 15:07:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|36
1765811240000|2025-12-15 15:07:20|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|13
1765811270000|2025-12-15 15:07:50|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|47
1765811280000|2025-12-15 15:08:00|||||||||15
1765811290000|2025-12-15 15:08:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|42
1765811310000|2025-12-15 15:08:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|41
1765811320000|2025-12-15 15:08:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|22
1765811330000|2025-12-15 15:08:50|||||||||2
1765811340000|2025-12-15 15:09:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|20
1765811360000|2025-12-15 15:09:20|||||||||21
1765811370000|2025-12-15 15:09:30|||||||||15
1765811380000|2025-12-15 15:09:40|||||||||3
1765811390000|2025-12-15 15:09:50|526.6|526|526.3|525.7|526.6|526|526.3|525.7|16
1765811400000|2025-12-15 15:10:00|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|25
1765811410000|2025-12-15 15:10:10|||||||||2
1765811420000|2025-12-15 15:10:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1765811450000|2025-12-15 15:10:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|9
1765811460000|2025-12-15 15:11:00|||||||||23
1765811470000|2025-12-15 15:11:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|21
1765811480000|2025-12-15 15:11:20|526|525.4|526|525.4|526|525.4|526|525.4|14
1765811490000|2025-12-15 15:11:30|||||||||18
1765811510000|2025-12-15 15:11:50|||||||||11
1765811520000|2025-12-15 15:12:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|30
1765811530000|2025-12-15 15:12:10|526|525.4|526|525.4|526|525.4|526|525.4|25
1765811540000|2025-12-15 15:12:20|526.1|525.5|526|525.4|526.1|525.5|526|525.4|34
1765811550000|2025-12-15 15:12:30|||||||||1
1765811560000|2025-12-15 15:12:40|||||||||8
1765811580000|2025-12-15 15:13:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1765811590000|2025-12-15 15:13:10|||||||||7
1765811600000|2025-12-15 15:13:20|||||||||22
1765811610000|2025-12-15 15:13:30|||||||||20
1765811620000|2025-12-15 15:13:40|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|115
1765811630000|2025-12-15 15:13:50|||||||||6
1765811640000|2025-12-15 15:14:00|526|525.4|525.9|525.3|526|525.4|525.8|525.2|29
1765811650000|2025-12-15 15:14:10|526|525.4|525.8|525.2|526|525.4|525.8|525.2|98
1765811660000|2025-12-15 15:14:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|5
1765811670000|2025-12-15 15:14:30|526|525.4|525.8|525.2|526|525.4|525.8|525.2|36
1765811690000|2025-12-15 15:14:50|526|525.4|526|525.4|526|525.4|526|525.4|25
1765811700000|2025-12-15 15:15:00|||||||||5
1765811710000|2025-12-15 15:15:10|||||||||8
1765811720000|2025-12-15 15:15:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|20
1765811730000|2025-12-15 15:15:30|||||||||3
1765811740000|2025-12-15 15:15:40|526|525.4|526|525.4|526|525.4|526|525.4|21
1765811750000|2025-12-15 15:15:50|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|11
1765811760000|2025-12-15 15:16:00|526|525.4|526|525.4|526|525.4|526|525.4|18
1765811770000|2025-12-15 15:16:10|||||||||10
1765811780000|2025-12-15 15:16:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1765811790000|2025-12-15 15:16:30|526|525.4|526|525.4|526|525.4|526|525.4|0
1765811800000|2025-12-15 15:16:40|||||||||12
1765811810000|2025-12-15 15:16:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1765811820000|2025-12-15 15:17:00|||||||||1
1765811840000|2025-12-15 15:17:20|||||||||5
1765811870000|2025-12-15 15:17:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|1
1765811880000|2025-12-15 15:18:00|||||||||3
1765811890000|2025-12-15 15:18:10|||||||||1
1765811910000|2025-12-15 15:18:30|526|525.4|526|525.4|526|525.4|526|525.4|6
1765811920000|2025-12-15 15:18:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|27
1765811930000|2025-12-15 15:18:50|526|525.4|526|525.4|526|525.4|526|525.4|5
1765811940000|2025-12-15 15:19:00|||||||||3
1765811950000|2025-12-15 15:19:10|||||||||93
1765811970000|2025-12-15 15:19:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1765811980000|2025-12-15 15:19:40|526|525.4|526|525.4|526|525.4|526|525.4|5
1765811990000|2025-12-15 15:19:50|||||||||9
1765812000000|2025-12-15 15:20:00|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|26
1765812010000|2025-12-15 15:20:10|526|525.4|525.8|525.2|526|525.4|525.8|525.2|4
1765812020000|2025-12-15 15:20:20|||||||||3
1765812050000|2025-12-15 15:20:50|||||||||1
1765812060000|2025-12-15 15:21:00|||||||||5
1765812070000|2025-12-15 15:21:10|||||||||1
1765812080000|2025-12-15 15:21:20|||||||||7
1765812090000|2025-12-15 15:21:30|525.6|525|525.5|524.9|525.8|525.2|525.5|524.9|137
1765812100000|2025-12-15 15:21:40|||||||||10
1765812120000|2025-12-15 15:22:00|525.6|525|525.6|525|525.6|525|525.6|525|19
1765812130000|2025-12-15 15:22:10|||||||||1
1765812140000|2025-12-15 15:22:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1765812150000|2025-12-15 15:22:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1765812170000|2025-12-15 15:22:50|||||||||1
1765812180000|2025-12-15 15:23:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|22
1765812190000|2025-12-15 15:23:10|||||||||18
1765812200000|2025-12-15 15:23:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|11
1765812240000|2025-12-15 15:24:00|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|29
1765812260000|2025-12-15 15:24:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|65
1765812270000|2025-12-15 15:24:30|525|524.4|524.8|524.2|525|524.4|524.8|524.2|28
1765812280000|2025-12-15 15:24:40|||||||||1
1765812290000|2025-12-15 15:24:50|||||||||1
1765812300000|2025-12-15 15:25:00|||||||||2
1765812310000|2025-12-15 15:25:10|||||||||6
1765812320000|2025-12-15 15:25:20|||||||||5
1765812330000|2025-12-15 15:25:30|||||||||27
1765812340000|2025-12-15 15:25:40|||||||||1
1765812350000|2025-12-15 15:25:50|||||||||1
1765812360000|2025-12-15 15:26:00|||||||||5
1765812380000|2025-12-15 15:26:20|||||||||5
1765812390000|2025-12-15 15:26:30|||||||||1
1765812400000|2025-12-15 15:26:40|||||||||7
1765812410000|2025-12-15 15:26:50|||||||||5
1765812420000|2025-12-15 15:27:00|||||||||10
1765812430000|2025-12-15 15:27:10|524.6|524|524.6|524|524.6|524|524.6|524|24
1765812440000|2025-12-15 15:27:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|16
1765812450000|2025-12-15 15:27:30|524.5|523.9|524.5|523.9|524.6|524|524.5|523.9|12
1765812460000|2025-12-15 15:27:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|7
1765812470000|2025-12-15 15:27:50|524.2|523.6|524.3|523.7|524.3|523.7|524.1|523.5|158
1765812480000|2025-12-15 15:28:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|18
1765812490000|2025-12-15 15:28:10|||||||||23
1765812500000|2025-12-15 15:28:20|524.6|524|524.6|524|524.6|524|524.6|524|55
1765812510000|2025-12-15 15:28:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|20
1765812520000|2025-12-15 15:28:40|||||||||6
1765812530000|2025-12-15 15:28:50|524.6|524|524.6|524|524.6|524|524.6|524|5
1765812540000|2025-12-15 15:29:00|||||||||3
1765812550000|2025-12-15 15:29:10|||||||||5
1765812560000|2025-12-15 15:29:20|||||||||14
1765812570000|2025-12-15 15:29:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1765812580000|2025-12-15 15:29:40|||||||||4
1765812590000|2025-12-15 15:29:50|||||||||5
1765812600000|2025-12-15 15:30:00|||||||||20
1765812620000|2025-12-15 15:30:20|||||||||3
1765812630000|2025-12-15 15:30:30|||||||||17
1765812640000|2025-12-15 15:30:40|||||||||25
1765812650000|2025-12-15 15:30:50|||||||||12
1765812660000|2025-12-15 15:31:00|||||||||5
1765812670000|2025-12-15 15:31:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1765812680000|2025-12-15 15:31:20|525.3|524.7|526.3|525.7|526.3|525.7|525.3|524.7|154
1765812690000|2025-12-15 15:31:30|||||||||6
1765812710000|2025-12-15 15:31:50|||||||||3
1765812720000|2025-12-15 15:32:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|26
1765812730000|2025-12-15 15:32:10|||||||||5
1765812740000|2025-12-15 15:32:20|||||||||1
1765812750000|2025-12-15 15:32:30|||||||||17
1765812770000|2025-12-15 15:32:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|18
1765812780000|2025-12-15 15:33:00|||||||||19
1765812790000|2025-12-15 15:33:10|||||||||2
1765812820000|2025-12-15 15:33:40|||||||||2
1765812830000|2025-12-15 15:33:50|||||||||3
1765812840000|2025-12-15 15:34:00|||||||||5
1765812850000|2025-12-15 15:34:10|||||||||4
1765812860000|2025-12-15 15:34:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1765812870000|2025-12-15 15:34:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|29
1765812880000|2025-12-15 15:34:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|9
1765812890000|2025-12-15 15:34:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|36
1765812900000|2025-12-15 15:35:00|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|15
1765812910000|2025-12-15 15:35:10|||||||||1
1765812930000|2025-12-15 15:35:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1765812940000|2025-12-15 15:35:40|||||||||20
1765812950000|2025-12-15 15:35:50|||||||||1
1765812960000|2025-12-15 15:36:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1765812970000|2025-12-15 15:36:10|||||||||1
1765812980000|2025-12-15 15:36:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1765813000000|2025-12-15 15:36:40|526.2|525.6|526.3|525.7|526.3|525.7|526.1|525.5|39
1765813020000|2025-12-15 15:37:00|||||||||2
1765813030000|2025-12-15 15:37:10|||||||||3
1765813040000|2025-12-15 15:37:20|||||||||1
1765813050000|2025-12-15 15:37:30|||||||||1
1765813060000|2025-12-15 15:37:40|||||||||2
1765813070000|2025-12-15 15:37:50|||||||||22
1765813080000|2025-12-15 15:38:00|||||||||1
1765813090000|2025-12-15 15:38:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|24
1765813100000|2025-12-15 15:38:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|17
1765813110000|2025-12-15 15:38:30|||||||||7
1765813120000|2025-12-15 15:38:40|||||||||53
1765813130000|2025-12-15 15:38:50|||||||||4
1765813140000|2025-12-15 15:39:00|||||||||20
1765813160000|2025-12-15 15:39:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1765813170000|2025-12-15 15:39:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|11
1765813180000|2025-12-15 15:39:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1765813190000|2025-12-15 15:39:50|526|525.4|526|525.4|526|525.4|526|525.4|3
1765813200000|2025-12-15 15:40:00|||||||||4
1765813210000|2025-12-15 15:40:10|526.3|525.7|526|525.4|526.3|525.7|526|525.4|31
1765813220000|2025-12-15 15:40:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1765813230000|2025-12-15 15:40:30|||||||||7
1765813240000|2025-12-15 15:40:40|526|525.4|526.1|525.5|526.1|525.5|526|525.4|1
1765813250000|2025-12-15 15:40:50|||||||||11
1765813260000|2025-12-15 15:41:00|526|525.4|526|525.4|526|525.4|526|525.4|32
1765813270000|2025-12-15 15:41:10|||||||||10
1765813280000|2025-12-15 15:41:20|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|2
1765813290000|2025-12-15 15:41:30|526|525.4|526|525.4|526|525.4|526|525.4|12
1765813310000|2025-12-15 15:41:50|||||||||6
1765813320000|2025-12-15 15:42:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1765813330000|2025-12-15 15:42:10|526|525.4|526|525.4|526|525.4|525.8|525.2|48
1765813340000|2025-12-15 15:42:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|61
1765813350000|2025-12-15 15:42:30|526|525.4|525.6|525|526|525.4|525.6|525|20
1765813360000|2025-12-15 15:42:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1765813370000|2025-12-15 15:42:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1765813380000|2025-12-15 15:43:00|525.6|525|525.6|525|525.6|525|525.6|525|2
1765813400000|2025-12-15 15:43:20|525.7|525.1|525.6|525|525.7|525.1|525.6|525|3
1765813410000|2025-12-15 15:43:30|||||||||3
1765813420000|2025-12-15 15:43:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1765813430000|2025-12-15 15:43:50|||||||||54
1765813440000|2025-12-15 15:44:00|||||||||4
1765813450000|2025-12-15 15:44:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|57
1765813460000|2025-12-15 15:44:20|||||||||3
1765813490000|2025-12-15 15:44:50|||||||||1
1765813500000|2025-12-15 15:45:00|||||||||39
1765813520000|2025-12-15 15:45:20|||||||||41
1765813540000|2025-12-15 15:45:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|50
1765813550000|2025-12-15 15:45:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|29
1765813560000|2025-12-15 15:46:00|525.6|525|525.3|524.7|525.6|525|525.3|524.7|32
1765813570000|2025-12-15 15:46:10|||||||||1
1765813590000|2025-12-15 15:46:30|||||||||1
1765813610000|2025-12-15 15:46:50|||||||||5
1765813650000|2025-12-15 15:47:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|9
1765813680000|2025-12-15 15:48:00|||||||||1
1765813710000|2025-12-15 15:48:30|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|6
1765813720000|2025-12-15 15:48:40|||||||||3
1765813730000|2025-12-15 15:48:50|||||||||1
1765813750000|2025-12-15 15:49:10|||||||||18
1765813760000|2025-12-15 15:49:20|||||||||3
1765813770000|2025-12-15 15:49:30|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|25
1765813790000|2025-12-15 15:49:50|||||||||2
1765813800000|2025-12-15 15:50:00|||||||||3
1765813810000|2025-12-15 15:50:10|||||||||2
1765813820000|2025-12-15 15:50:20|||||||||1
1765813830000|2025-12-15 15:50:30|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|25
1765813840000|2025-12-15 15:50:40|525.6|525|525.6|525|525.6|525|525.6|525|4
1765813860000|2025-12-15 15:51:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|2
1765813870000|2025-12-15 15:51:10|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1765813880000|2025-12-15 15:51:20|||||||||3
1765813890000|2025-12-15 15:51:30|||||||||1
1765813900000|2025-12-15 15:51:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|11
1765813910000|2025-12-15 15:51:50|525.3|524.7|525.3|524.7|525.4|524.8|525.3|524.7|30
1765813920000|2025-12-15 15:52:00|||||||||20
1765813930000|2025-12-15 15:52:10|||||||||35
1765813940000|2025-12-15 15:52:20|||||||||40
1765813950000|2025-12-15 15:52:30|||||||||1
1765813960000|2025-12-15 15:52:40|||||||||2
1765813970000|2025-12-15 15:52:50|||||||||39
1765813980000|2025-12-15 15:53:00|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|71
1765813990000|2025-12-15 15:53:10|||||||||4
1765814000000|2025-12-15 15:53:20|||||||||21
1765814030000|2025-12-15 15:53:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|50
1765814040000|2025-12-15 15:54:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|42
1765814050000|2025-12-15 15:54:10|525.1|524.5|525.1|524.5|525.3|524.7|525.1|524.5|50
1765814060000|2025-12-15 15:54:20|525|524.4|525|524.4|525|524.4|524.9|524.3|8
1765814070000|2025-12-15 15:54:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|16
1765814080000|2025-12-15 15:54:40|525.1|524.5|525|524.4|525.1|524.5|524.9|524.3|52
1765814090000|2025-12-15 15:54:50|524.9|524.3|524.8|524.2|525|524.4|524.8|524.2|4
1765814100000|2025-12-15 15:55:00|||||||||11
1765814110000|2025-12-15 15:55:10|||||||||13
1765814120000|2025-12-15 15:55:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|15
1765814130000|2025-12-15 15:55:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1765814140000|2025-12-15 15:55:40|||||||||1
1765814160000|2025-12-15 15:56:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|37
1765814180000|2025-12-15 15:56:20|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|55
1765814190000|2025-12-15 15:56:30|||||||||10
1765814200000|2025-12-15 15:56:40|||||||||19
1765814210000|2025-12-15 15:56:50|||||||||22
1765814220000|2025-12-15 15:57:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|22
1765814230000|2025-12-15 15:57:10|525|524.4|524.8|524.2|525|524.4|524.8|524.2|43
1765814240000|2025-12-15 15:57:20|524.9|524.3|524.8|524.2|525|524.4|524.8|524.2|45
1765814250000|2025-12-15 15:57:30|525|524.4|525|524.4|525|524.4|525|524.4|41
1765814260000|2025-12-15 15:57:40|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|4
1765814270000|2025-12-15 15:57:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|15
1765814280000|2025-12-15 15:58:00|525|524.4|525|524.4|525|524.4|525|524.4|15
1765814290000|2025-12-15 15:58:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1765814300000|2025-12-15 15:58:20|||||||||2
1765814310000|2025-12-15 15:58:30|525|524.4|525|524.4|525|524.4|525|524.4|10
1765814320000|2025-12-15 15:58:40|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|4
1765814330000|2025-12-15 15:58:50|525|524.4|525|524.4|525|524.4|525|524.4|3
1765814340000|2025-12-15 15:59:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1765814350000|2025-12-15 15:59:10|525|524.4|524.8|524.2|525|524.4|524.8|524.2|23
1765814360000|2025-12-15 15:59:20|525|524.4|525|524.4|525|524.4|525|524.4|38
1765814370000|2025-12-15 15:59:30|525.1|524.5|525.1|524.5|525.3|524.7|525.1|524.5|8
1765814380000|2025-12-15 15:59:40|525.2|524.6|525.3|524.7|525.3|524.7|525.1|524.5|27
1765814390000|2025-12-15 15:59:50|525.2|524.6|525.2|524.6|525.3|524.7|525.1|524.5|8
1765814400000|2025-12-15 16:00:00|525.3|524.7|525.3|524.7|525.3|524.7|525.1|524.5|6
1765814410000|2025-12-15 16:00:10|||||||||15
1765814420000|2025-12-15 16:00:20|525.6|525|525.6|525|525.6|525|525.6|525|9
1765814430000|2025-12-15 16:00:30|525.8|525.2|526.5|525.9|526.6|526|525.8|525.2|84
1765814440000|2025-12-15 16:00:40|526.6|526|526.8|526.2|526.8|526.2|526.6|526|35
1765814450000|2025-12-15 16:00:50|526.7|526.1|526.6|526|526.8|526.2|526.6|526|36
1765814460000|2025-12-15 16:01:00|526.3|525.7|526|525.4|526.3|525.7|526|525.4|12
1765814470000|2025-12-15 16:01:10|526.1|525.5|526.3|525.7|526.3|525.7|526|525.4|56
1765814480000|2025-12-15 16:01:20|526.5|525.9|526.5|525.9|526.5|525.9|526.3|525.7|16
1765814490000|2025-12-15 16:01:30|526.6|526|526.8|526.2|526.8|526.2|526.6|526|12
1765814500000|2025-12-15 16:01:40|||||||||39
1765814510000|2025-12-15 16:01:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|44
1765814520000|2025-12-15 16:02:00|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|11
1765814530000|2025-12-15 16:02:10|||||||||7
1765814540000|2025-12-15 16:02:20|526.6|526|526.5|525.9|526.6|526|526.5|525.9|8
1765814550000|2025-12-15 16:02:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|11
1765814560000|2025-12-15 16:02:40|||||||||28
1765814570000|2025-12-15 16:02:50|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|82
1765814580000|2025-12-15 16:03:00|526.6|526|526.6|526|526.6|526|526.6|526|6
1765814590000|2025-12-15 16:03:10|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|6
1765814610000|2025-12-15 16:03:30|526.6|526|526.8|526.2|526.8|526.2|526.6|526|10
1765814620000|2025-12-15 16:03:40|527|526.4|527|526.4|527|526.4|527|526.4|41
1765814630000|2025-12-15 16:03:50|||||||||1
1765814640000|2025-12-15 16:04:00|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|27
1765814650000|2025-12-15 16:04:10|527|526.4|526.6|526|527|526.4|526.6|526|28
1765814660000|2025-12-15 16:04:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1765814670000|2025-12-15 16:04:30|526.6|526|526.6|526|526.6|526|526.6|526|2
1765814680000|2025-12-15 16:04:40|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|3
1765814690000|2025-12-15 16:04:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1765814700000|2025-12-15 16:05:00|526.6|526|526.6|526|526.6|526|526.6|526|1
1765814710000|2025-12-15 16:05:10|526.5|525.9|526.5|525.9|526.5|525.9|526.3|525.7|32
1765814720000|2025-12-15 16:05:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|13
1765814730000|2025-12-15 16:05:30|||||||||5
1765814740000|2025-12-15 16:05:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|8
1765814750000|2025-12-15 16:05:50|||||||||1
1765814760000|2025-12-15 16:06:00|526|525.4|526|525.4|526.1|525.5|526|525.4|0
1765814770000|2025-12-15 16:06:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1765814780000|2025-12-15 16:06:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|6
1765814800000|2025-12-15 16:06:40|||||||||6
1765814810000|2025-12-15 16:06:50|526.1|525.5|526|525.4|526.1|525.5|526|525.4|3
1765814820000|2025-12-15 16:07:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|7
1765814830000|2025-12-15 16:07:10|||||||||2
1765814840000|2025-12-15 16:07:20|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|29
1765814850000|2025-12-15 16:07:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1765814860000|2025-12-15 16:07:40|||||||||24
1765814870000|2025-12-15 16:07:50|526|525.4|526|525.4|526|525.4|526|525.4|7
1765814880000|2025-12-15 16:08:00|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|70
1765814890000|2025-12-15 16:08:10|526.5|525.9|526.4|525.8|526.6|526|526.4|525.8|15
1765814900000|2025-12-15 16:08:20|526.5|525.9|526.3|525.7|526.6|526|526.3|525.7|2
1765814920000|2025-12-15 16:08:40|||||||||23
1765814930000|2025-12-15 16:08:50|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|40
1765814940000|2025-12-15 16:09:00|||||||||21
1765814960000|2025-12-15 16:09:20|526.6|526|526.6|526|526.6|526|526.6|526|18
1765814970000|2025-12-15 16:09:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|12
1765814980000|2025-12-15 16:09:40|||||||||1
1765814990000|2025-12-15 16:09:50|||||||||11
1765815000000|2025-12-15 16:10:00|||||||||12
1765815020000|2025-12-15 16:10:20|526.6|526|526.6|526|526.6|526|526.6|526|15
1765815030000|2025-12-15 16:10:30|526.5|525.9|526.6|526|526.6|526|526.5|525.9|0
1765815040000|2025-12-15 16:10:40|526.5|525.9|526.6|526|526.6|526|526.5|525.9|0
1765815050000|2025-12-15 16:10:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|12
1765815060000|2025-12-15 16:11:00|526.3|525.7|526.3|525.7|526.5|525.9|526.3|525.7|23
1765815070000|2025-12-15 16:11:10|||||||||7
1765815090000|2025-12-15 16:11:30|||||||||5
1765815100000|2025-12-15 16:11:40|||||||||19
1765815110000|2025-12-15 16:11:50|||||||||1
1765815120000|2025-12-15 16:12:00|||||||||1
1765815140000|2025-12-15 16:12:20|||||||||21
1765815150000|2025-12-15 16:12:30|||||||||12
1765815160000|2025-12-15 16:12:40|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|10
1765815170000|2025-12-15 16:12:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1765815180000|2025-12-15 16:13:00|||||||||5
1765815190000|2025-12-15 16:13:10|||||||||2
1765815200000|2025-12-15 16:13:20|526.4|525.8|526.5|525.9|526.5|525.9|526.3|525.7|4
1765815210000|2025-12-15 16:13:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|3
1765815240000|2025-12-15 16:14:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|14
1765815260000|2025-12-15 16:14:20|||||||||5
1765815270000|2025-12-15 16:14:30|||||||||3
1765815280000|2025-12-15 16:14:40|||||||||19
1765815290000|2025-12-15 16:14:50|||||||||8
1765815300000|2025-12-15 16:15:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|13
1765815310000|2025-12-15 16:15:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|16
1765815320000|2025-12-15 16:15:20|526.6|526|526.6|526|526.6|526|526.5|525.9|23
1765815330000|2025-12-15 16:15:30|||||||||2
1765815340000|2025-12-15 16:15:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1765815350000|2025-12-15 16:15:50|||||||||5
1765815360000|2025-12-15 16:16:00|||||||||1
1765815380000|2025-12-15 16:16:20|||||||||3
1765815390000|2025-12-15 16:16:30|||||||||31
1765815400000|2025-12-15 16:16:40|||||||||3
1765815440000|2025-12-15 16:17:20|||||||||11
1765815450000|2025-12-15 16:17:30|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|6
1765815460000|2025-12-15 16:17:40|||||||||21
1765815470000|2025-12-15 16:17:50|||||||||7
1765815480000|2025-12-15 16:18:00|526.6|526|526.5|525.9|526.6|526|526.5|525.9|16
1765815490000|2025-12-15 16:18:10|||||||||1
1765815510000|2025-12-15 16:18:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|12
1765815520000|2025-12-15 16:18:40|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|10
1765815530000|2025-12-15 16:18:50|526|525.4|526|525.4|526|525.4|526|525.4|3
1765815550000|2025-12-15 16:19:10|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|60
1765815560000|2025-12-15 16:19:20|||||||||1
1765815580000|2025-12-15 16:19:40|526.2|525.6|526.1|525.5|526.3|525.7|526.1|525.5|10
1765815590000|2025-12-15 16:19:50|||||||||4
1765815600000|2025-12-15 16:20:00|526|525.4|526|525.4|526|525.4|526|525.4|11
1765815620000|2025-12-15 16:20:20|526.1|525.5|526|525.4|526.1|525.5|526|525.4|0
1765815630000|2025-12-15 16:20:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|15
1765815640000|2025-12-15 16:20:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|21
1765815650000|2025-12-15 16:20:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1765815670000|2025-12-15 16:21:10|526|525.4|526|525.4|526|525.4|526|525.4|28
1765815690000|2025-12-15 16:21:30|||||||||3
1765815700000|2025-12-15 16:21:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1765815710000|2025-12-15 16:21:50|||||||||17
1765815720000|2025-12-15 16:22:00|||||||||5
1765815730000|2025-12-15 16:22:10|525.9|525.3|525.8|525.2|526|525.4|525.8|525.2|20
1765815750000|2025-12-15 16:22:30|||||||||5
1765815770000|2025-12-15 16:22:50|||||||||1
1765815780000|2025-12-15 16:23:00|||||||||1
1765815790000|2025-12-15 16:23:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1765815800000|2025-12-15 16:23:20|||||||||5
1765815820000|2025-12-15 16:23:40|525.6|525|525.6|525|525.6|525|525.6|525|2
1765815830000|2025-12-15 16:23:50|||||||||1
1765815850000|2025-12-15 16:24:10|||||||||1
1765815870000|2025-12-15 16:24:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1765815880000|2025-12-15 16:24:40|||||||||2
1765815890000|2025-12-15 16:24:50|||||||||1
1765815900000|2025-12-15 16:25:00|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|16
1765815910000|2025-12-15 16:25:10|||||||||6
1765815940000|2025-12-15 16:25:40|||||||||2
1765815950000|2025-12-15 16:25:50|525.6|525|525.6|525|525.6|525|525.6|525|29
1765815960000|2025-12-15 16:26:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|21
1765815970000|2025-12-15 16:26:10|||||||||1
1765815980000|2025-12-15 16:26:20|524.8|524.2|524.8|524.2|525|524.4|524.8|524.2|82
1765815990000|2025-12-15 16:26:30|||||||||1
1765816020000|2025-12-15 16:27:00|525|524.4|525|524.4|525|524.4|525|524.4|14
1765816030000|2025-12-15 16:27:10|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|1
1765816040000|2025-12-15 16:27:20|525|524.4|525|524.4|525|524.4|525|524.4|4
1765816060000|2025-12-15 16:27:40|||||||||1
1765816070000|2025-12-15 16:27:50|524.8|524.2|525|524.4|525|524.4|524.8|524.2|28
1765816080000|2025-12-15 16:28:00|||||||||2
1765816100000|2025-12-15 16:28:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|306
1765816110000|2025-12-15 16:28:30|||||||||24
1765816120000|2025-12-15 16:28:40|||||||||5
1765816130000|2025-12-15 16:28:50|||||||||6
1765816140000|2025-12-15 16:29:00|||||||||2
1765816150000|2025-12-15 16:29:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|10
1765816160000|2025-12-15 16:29:20|||||||||3
1765816170000|2025-12-15 16:29:30|||||||||3
1765816180000|2025-12-15 16:29:40|||||||||5
1765816190000|2025-12-15 16:29:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|28
1765816200000|2025-12-15 16:30:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|35
1765816210000|2025-12-15 16:30:10|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|28
1765816220000|2025-12-15 16:30:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|30
1765816230000|2025-12-15 16:30:30|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|12
1765816240000|2025-12-15 16:30:40|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|26
1765816250000|2025-12-15 16:30:50|||||||||10
1765816260000|2025-12-15 16:31:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|0
1765816280000|2025-12-15 16:31:20|524.6|524|524.1|523.5|524.6|524|524.1|523.5|65
1765816290000|2025-12-15 16:31:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|306
1765816300000|2025-12-15 16:31:40|||||||||35
1765816310000|2025-12-15 16:31:50|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|40
1765816320000|2025-12-15 16:32:00|||||||||17
1765816330000|2025-12-15 16:32:10|||||||||4
1765816340000|2025-12-15 16:32:20|||||||||43
1765816350000|2025-12-15 16:32:30|||||||||7
1765816370000|2025-12-15 16:32:50|523.8|523.2|523.7|523.1|523.9|523.3|523.7|523.1|384
1765816380000|2025-12-15 16:33:00|||||||||5
1765816390000|2025-12-15 16:33:10|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|19
1765816400000|2025-12-15 16:33:20|||||||||11
1765816410000|2025-12-15 16:33:30|||||||||24
1765816430000|2025-12-15 16:33:50|||||||||1
1765816440000|2025-12-15 16:34:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|26
1765816450000|2025-12-15 16:34:10|||||||||5
1765816460000|2025-12-15 16:34:20|523.6|523|523.6|523|523.6|523|523.6|523|322
1765816470000|2025-12-15 16:34:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1765816480000|2025-12-15 16:34:40|||||||||1
1765816490000|2025-12-15 16:34:50|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|122
1765816500000|2025-12-15 16:35:00|||||||||19
1765816510000|2025-12-15 16:35:10|524|523.4|523.9|523.3|524.2|523.6|523.9|523.3|57
1765816520000|2025-12-15 16:35:20|||||||||1
1765816550000|2025-12-15 16:35:50|||||||||2
1765816570000|2025-12-15 16:36:10|||||||||1
1765816580000|2025-12-15 16:36:20|||||||||6
1765816590000|2025-12-15 16:36:30|||||||||1
1765816610000|2025-12-15 16:36:50|||||||||67
1765816630000|2025-12-15 16:37:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|10
1765816650000|2025-12-15 16:37:30|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|61
1765816660000|2025-12-15 16:37:40|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|38
1765816670000|2025-12-15 16:37:50|||||||||235
1765816680000|2025-12-15 16:38:00|||||||||56
1765816690000|2025-12-15 16:38:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|32
1765816700000|2025-12-15 16:38:20|||||||||32
1765816710000|2025-12-15 16:38:30|||||||||2
1765816750000|2025-12-15 16:39:10|||||||||2
1765816760000|2025-12-15 16:39:20|||||||||10
1765816770000|2025-12-15 16:39:30|||||||||2
1765816810000|2025-12-15 16:40:10|||||||||2
1765816860000|2025-12-15 16:41:00|||||||||3
1765816880000|2025-12-15 16:41:20|||||||||1
1765816890000|2025-12-15 16:41:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1765816900000|2025-12-15 16:41:40|||||||||30
1765816910000|2025-12-15 16:41:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1765816920000|2025-12-15 16:42:00|||||||||1
1765816930000|2025-12-15 16:42:10|||||||||3
1765816950000|2025-12-15 16:42:30|||||||||13
1765816960000|2025-12-15 16:42:40|||||||||6
1765816970000|2025-12-15 16:42:50|||||||||9
1765816980000|2025-12-15 16:43:00|||||||||4
1765816990000|2025-12-15 16:43:10|||||||||4
1765817000000|2025-12-15 16:43:20|||||||||4
1765817010000|2025-12-15 16:43:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|4
1765817020000|2025-12-15 16:43:40|||||||||11
1765817040000|2025-12-15 16:44:00|||||||||4
1765817050000|2025-12-15 16:44:10|||||||||60
1765817070000|2025-12-15 16:44:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|62
1765817080000|2025-12-15 16:44:40|||||||||1
1765817090000|2025-12-15 16:44:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|44
1765817100000|2025-12-15 16:45:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|17
1765817130000|2025-12-15 16:45:30|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|52
1765817150000|2025-12-15 16:45:50|||||||||19
1765817160000|2025-12-15 16:46:00|||||||||3
1765817180000|2025-12-15 16:46:20|||||||||1
1765817200000|2025-12-15 16:46:40|||||||||7
1765817210000|2025-12-15 16:46:50|||||||||1
1765817220000|2025-12-15 16:47:00|||||||||8
1765817240000|2025-12-15 16:47:20|||||||||3
1765817250000|2025-12-15 16:47:30|||||||||3
1765817260000|2025-12-15 16:47:40|||||||||3
1765817270000|2025-12-15 16:47:50|||||||||3
1765817280000|2025-12-15 16:48:00|||||||||6
1765817290000|2025-12-15 16:48:10|||||||||2
1765817300000|2025-12-15 16:48:20|||||||||32
1765817310000|2025-12-15 16:48:30|||||||||2
1765817340000|2025-12-15 16:49:00|||||||||3
1765817350000|2025-12-15 16:49:10|||||||||1
1765817380000|2025-12-15 16:49:40|523.8|523.2|524|523.4|524|523.4|523.7|523.1|156
1765817390000|2025-12-15 16:49:50|||||||||3
1765817400000|2025-12-15 16:50:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|9
1765817410000|2025-12-15 16:50:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1765817420000|2025-12-15 16:50:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1765817440000|2025-12-15 16:50:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|71
1765817450000|2025-12-15 16:50:50|||||||||3
1765817460000|2025-12-15 16:51:00|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|67
1765817470000|2025-12-15 16:51:10|||||||||7
1765817480000|2025-12-15 16:51:20|524|523.4|524|523.4|524|523.4|524|523.4|35
1765817490000|2025-12-15 16:51:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|2
1765817500000|2025-12-15 16:51:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1765817510000|2025-12-15 16:51:50|||||||||6
1765817520000|2025-12-15 16:52:00|||||||||9
1765817530000|2025-12-15 16:52:10|||||||||1
1765817550000|2025-12-15 16:52:30|||||||||1
1765817560000|2025-12-15 16:52:40|524|523.4|524|523.4|524|523.4|524|523.4|3
1765817570000|2025-12-15 16:52:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1765817580000|2025-12-15 16:53:00|||||||||2
1765817590000|2025-12-15 16:53:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|20
1765817600000|2025-12-15 16:53:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|39
1765817610000|2025-12-15 16:53:30|||||||||2
1765817630000|2025-12-15 16:53:50|||||||||1
1765817640000|2025-12-15 16:54:00|524|523.4|524|523.4|524|523.4|524|523.4|0
1765817660000|2025-12-15 16:54:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|50
1765817670000|2025-12-15 16:54:30|||||||||4
1765817690000|2025-12-15 16:54:50|||||||||2
1765817700000|2025-12-15 16:55:00|||||||||7
1765817710000|2025-12-15 16:55:10|||||||||1
1765817720000|2025-12-15 16:55:20|||||||||7
1765817730000|2025-12-15 16:55:30|||||||||1
1765817740000|2025-12-15 16:55:40|||||||||3
1765817770000|2025-12-15 16:56:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|15
1765817780000|2025-12-15 16:56:20|524|523.4|524|523.4|524|523.4|523.9|523.3|1
1765817790000|2025-12-15 16:56:30|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|1
1765817800000|2025-12-15 16:56:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1765817810000|2025-12-15 16:56:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1765817830000|2025-12-15 16:57:10|||||||||4
1765817840000|2025-12-15 16:57:20|||||||||2
1765817860000|2025-12-15 16:57:40|||||||||1
1765817870000|2025-12-15 16:57:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1765817880000|2025-12-15 16:58:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1765817930000|2025-12-15 16:58:50|||||||||1
1765817940000|2025-12-15 16:59:00|||||||||2
1765817970000|2025-12-15 16:59:30|||||||||8
1765817990000|2025-12-15 16:59:50|||||||||1
1765818010000|2025-12-15 17:00:10|||||||||2
1765818020000|2025-12-15 17:00:20|||||||||13
1765818030000|2025-12-15 17:00:30|||||||||1
1765818040000|2025-12-15 17:00:40|||||||||2
1765818050000|2025-12-15 17:00:50|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|38
1765818060000|2025-12-15 17:01:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|28
1765818070000|2025-12-15 17:01:10|||||||||13
1765818080000|2025-12-15 17:01:20|||||||||2
1765818090000|2025-12-15 17:01:30|524|523.4|524|523.4|524|523.4|524|523.4|1
1765818100000|2025-12-15 17:01:40|||||||||2
1765818110000|2025-12-15 17:01:50|||||||||2
1765818120000|2025-12-15 17:02:00|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|24
1765818150000|2025-12-15 17:02:30|||||||||26
1765818170000|2025-12-15 17:02:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|521
1765818180000|2025-12-15 17:03:00|523.2|522.6|523|522.4|523.2|522.6|523|522.4|10
1765818190000|2025-12-15 17:03:10|||||||||4
1765818200000|2025-12-15 17:03:20|||||||||26
1765818210000|2025-12-15 17:03:30|||||||||6
1765818220000|2025-12-15 17:03:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1765818230000|2025-12-15 17:03:50|523|522.4|523|522.4|523|522.4|523|522.4|66
1765818240000|2025-12-15 17:04:00|522.8|522.2|522.8|522.2|523|522.4|522.8|522.2|46
1765818250000|2025-12-15 17:04:10|||||||||1
1765818270000|2025-12-15 17:04:30|||||||||10
1765818280000|2025-12-15 17:04:40|||||||||26
1765818290000|2025-12-15 17:04:50|||||||||2
1765818300000|2025-12-15 17:05:00|||||||||2
1765818310000|2025-12-15 17:05:10|523|522.4|523|522.4|523|522.4|523|522.4|30
1765818320000|2025-12-15 17:05:20|||||||||36
1765818330000|2025-12-15 17:05:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|31
1765818340000|2025-12-15 17:05:40|||||||||88
1765818350000|2025-12-15 17:05:50|||||||||2
1765818360000|2025-12-15 17:06:00|522.6|522|522.6|522|522.6|522|522.6|522|8
1765818370000|2025-12-15 17:06:10|||||||||1
1765818380000|2025-12-15 17:06:20|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|6
1765818400000|2025-12-15 17:06:40|||||||||22
1765818410000|2025-12-15 17:06:50|523|522.4|523.1|522.5|523.3|522.7|523|522.4|10
1765818420000|2025-12-15 17:07:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|13
1765818430000|2025-12-15 17:07:10|||||||||13
1765818440000|2025-12-15 17:07:20|||||||||24
1765818450000|2025-12-15 17:07:30|||||||||11
1765818470000|2025-12-15 17:07:50|||||||||2
1765818500000|2025-12-15 17:08:20|523|522.4|523.1|522.5|523.1|522.5|523|522.4|49
1765818510000|2025-12-15 17:08:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1765818530000|2025-12-15 17:08:50|||||||||2
1765818540000|2025-12-15 17:09:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|11
1765818550000|2025-12-15 17:09:10|523|522.4|523|522.4|523|522.4|523|522.4|51
1765818560000|2025-12-15 17:09:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1765818570000|2025-12-15 17:09:30|||||||||3
1765818580000|2025-12-15 17:09:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|120
1765818590000|2025-12-15 17:09:50|||||||||44
1765818630000|2025-12-15 17:10:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1765818640000|2025-12-15 17:10:40|||||||||3
1765818650000|2025-12-15 17:10:50|||||||||2
1765818660000|2025-12-15 17:11:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|46
1765818670000|2025-12-15 17:11:10|||||||||1
1765818680000|2025-12-15 17:11:20|||||||||2
1765818690000|2025-12-15 17:11:30|||||||||1
1765818720000|2025-12-15 17:12:00|||||||||1
1765818740000|2025-12-15 17:12:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|24
1765818750000|2025-12-15 17:12:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|13
1765818760000|2025-12-15 17:12:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1765818770000|2025-12-15 17:12:50|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|9
1765818810000|2025-12-15 17:13:30|||||||||1
1765818820000|2025-12-15 17:13:40|||||||||3
1765818830000|2025-12-15 17:13:50|||||||||1
1765818840000|2025-12-15 17:14:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|109
1765818850000|2025-12-15 17:14:10|||||||||5
1765818870000|2025-12-15 17:14:30|||||||||107
1765818890000|2025-12-15 17:14:50|||||||||1
1765818900000|2025-12-15 17:15:00|||||||||6
1765818910000|2025-12-15 17:15:10|||||||||12
1765818920000|2025-12-15 17:15:20|||||||||13
1765818930000|2025-12-15 17:15:30|||||||||2
1765818940000|2025-12-15 17:15:40|523|522.4|522.8|522.2|523|522.4|522.8|522.2|52
1765818950000|2025-12-15 17:15:50|523|522.4|522.8|522.2|523|522.4|522.8|522.2|32
1765818970000|2025-12-15 17:16:10|||||||||8
1765818980000|2025-12-15 17:16:20|523|522.4|523.1|522.5|523.1|522.5|523|522.4|46
1765819000000|2025-12-15 17:16:40|523.2|522.6|523.8|523.2|523.8|523.2|523.2|522.6|81
1765819010000|2025-12-15 17:16:50|||||||||2
1765819020000|2025-12-15 17:17:00|||||||||8
1765819040000|2025-12-15 17:17:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|29
1765819050000|2025-12-15 17:17:30|||||||||16
1765819060000|2025-12-15 17:17:40|524|523.4|523.8|523.2|524|523.4|523.8|523.2|51
1765819080000|2025-12-15 17:18:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1765819090000|2025-12-15 17:18:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|13
1765819100000|2025-12-15 17:18:20|||||||||16
1765819110000|2025-12-15 17:18:30|||||||||1
1765819130000|2025-12-15 17:18:50|||||||||11
1765819140000|2025-12-15 17:19:00|||||||||214
1765819160000|2025-12-15 17:19:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|150
1765819170000|2025-12-15 17:19:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1765819180000|2025-12-15 17:19:40|523.6|523|523.3|522.7|523.6|523|523.3|522.7|5
1765819190000|2025-12-15 17:19:50|||||||||3
1765819200000|2025-12-15 17:20:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|23
1765819210000|2025-12-15 17:20:10|||||||||9
1765819220000|2025-12-15 17:20:20|||||||||82
1765819230000|2025-12-15 17:20:30|||||||||1
1765819240000|2025-12-15 17:20:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1765819250000|2025-12-15 17:20:50|||||||||1
1765819260000|2025-12-15 17:21:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|227
1765819270000|2025-12-15 17:21:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1765819280000|2025-12-15 17:21:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|9
1765819300000|2025-12-15 17:21:40|||||||||6
1765819310000|2025-12-15 17:21:50|||||||||11
1765819320000|2025-12-15 17:22:00|||||||||9
1765819330000|2025-12-15 17:22:10|||||||||3
1765819340000|2025-12-15 17:22:20|522.6|522|522.9|522.3|522.9|522.3|522.6|522|905
1765819350000|2025-12-15 17:22:30|||||||||35
1765819360000|2025-12-15 17:22:40|||||||||21
1765819380000|2025-12-15 17:23:00|522.6|522|522.9|522.3|522.9|522.3|522.6|522|176
1765819390000|2025-12-15 17:23:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|116
1765819400000|2025-12-15 17:23:20|||||||||10
1765819410000|2025-12-15 17:23:30|||||||||27
1765819420000|2025-12-15 17:23:40|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|67
1765819440000|2025-12-15 17:24:00|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|43
1765819450000|2025-12-15 17:24:10|523.6|523|523.6|523|523.6|523|523.6|523|57
1765819460000|2025-12-15 17:24:20|523.8|523.2|523.6|523|523.8|523.2|523.6|523|88
1765819480000|2025-12-15 17:24:40|||||||||2
1765819490000|2025-12-15 17:24:50|||||||||25
1765819500000|2025-12-15 17:25:00|||||||||11
1765819510000|2025-12-15 17:25:10|||||||||10
1765819520000|2025-12-15 17:25:20|||||||||69
1765819540000|2025-12-15 17:25:40|523.4|522.8|523.6|523|523.6|523|523.4|522.8|43
1765819550000|2025-12-15 17:25:50|523.4|522.8|523.4|522.8|523.4|522.8|523.1|522.5|37
1765819560000|2025-12-15 17:26:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1765819600000|2025-12-15 17:26:40|||||||||13
1765819610000|2025-12-15 17:26:50|||||||||100
1765819620000|2025-12-15 17:27:00|||||||||1
1765819630000|2025-12-15 17:27:10|||||||||21
1765819640000|2025-12-15 17:27:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1765819650000|2025-12-15 17:27:30|||||||||3
1765819660000|2025-12-15 17:27:40|||||||||4
1765819670000|2025-12-15 17:27:50|||||||||35
1765819690000|2025-12-15 17:28:10|||||||||3
1765819700000|2025-12-15 17:28:20|||||||||186
1765819710000|2025-12-15 17:28:30|||||||||1
1765819720000|2025-12-15 17:28:40|||||||||2
1765819730000|2025-12-15 17:28:50|||||||||2
1765819740000|2025-12-15 17:29:00|||||||||15
1765819750000|2025-12-15 17:29:10|||||||||9
1765819760000|2025-12-15 17:29:20|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|19
1765819770000|2025-12-15 17:29:30|||||||||5
1765819780000|2025-12-15 17:29:40|||||||||10
1765819790000|2025-12-15 17:29:50|||||||||7
1765819800000|2025-12-15 17:30:00|523|522.4|522.7|522.1|523|522.4|522.6|522|70
1765819810000|2025-12-15 17:30:10|||||||||5
1765819820000|2025-12-15 17:30:20|522.6|522|522.6|522|522.6|522|522.6|522|1
1765819830000|2025-12-15 17:30:30|||||||||5
1765819840000|2025-12-15 17:30:40|||||||||36
1765819850000|2025-12-15 17:30:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|24
1765819860000|2025-12-15 17:31:00|||||||||1
1765819870000|2025-12-15 17:31:10|||||||||1
1765819880000|2025-12-15 17:31:20|||||||||1
1765819900000|2025-12-15 17:31:40|||||||||4
1765819930000|2025-12-15 17:32:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1765819940000|2025-12-15 17:32:20|||||||||22
1765819950000|2025-12-15 17:32:30|||||||||2
1765819970000|2025-12-15 17:32:50|522.6|522|522.6|522|522.6|522|522.6|522|95
1765819990000|2025-12-15 17:33:10|||||||||10
1765820000000|2025-12-15 17:33:20|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|96
1765820010000|2025-12-15 17:33:30|||||||||11
1765820020000|2025-12-15 17:33:40|||||||||4
1765820030000|2025-12-15 17:33:50|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|33
1765820050000|2025-12-15 17:34:10|||||||||2
1765820060000|2025-12-15 17:34:20|||||||||1
1765820070000|2025-12-15 17:34:30|||||||||1
1765820100000|2025-12-15 17:35:00|||||||||11
1765820110000|2025-12-15 17:35:10|||||||||5
1765820120000|2025-12-15 17:35:20|||||||||2
1765820140000|2025-12-15 17:35:40|||||||||2
1765820160000|2025-12-15 17:36:00|||||||||1
1765820170000|2025-12-15 17:36:10|||||||||10
1765820180000|2025-12-15 17:36:20|||||||||3
1765820190000|2025-12-15 17:36:30|||||||||1
1765820200000|2025-12-15 17:36:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|1
1765820210000|2025-12-15 17:36:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1765820220000|2025-12-15 17:37:00|||||||||7
1765820230000|2025-12-15 17:37:10|||||||||2
1765820240000|2025-12-15 17:37:20|||||||||1
1765820250000|2025-12-15 17:37:30|||||||||5
1765820270000|2025-12-15 17:37:50|||||||||12
1765820280000|2025-12-15 17:38:00|||||||||6
1765820290000|2025-12-15 17:38:10|||||||||2
1765820300000|2025-12-15 17:38:20|||||||||1
1765820310000|2025-12-15 17:38:30|||||||||2
1765820320000|2025-12-15 17:38:40|||||||||1
1765820330000|2025-12-15 17:38:50|||||||||3
1765820340000|2025-12-15 17:39:00|||||||||8
1765820350000|2025-12-15 17:39:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|2
1765820370000|2025-12-15 17:39:30|||||||||1
1765820380000|2025-12-15 17:39:40|||||||||3
1765820400000|2025-12-15 17:40:00|||||||||3
1765820420000|2025-12-15 17:40:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|22
1765820450000|2025-12-15 17:40:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|7
1765820460000|2025-12-15 17:41:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1765820470000|2025-12-15 17:41:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|17
1765820480000|2025-12-15 17:41:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|4
1765820490000|2025-12-15 17:41:30|523.3|522.7|523.4|522.8|523.4|522.8|523.2|522.6|18
1765820500000|2025-12-15 17:41:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|13
1765820510000|2025-12-15 17:41:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1765820520000|2025-12-15 17:42:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|7
1765820530000|2025-12-15 17:42:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|7
1765820570000|2025-12-15 17:42:50|||||||||10
1765820580000|2025-12-15 17:43:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1765820590000|2025-12-15 17:43:10|||||||||8
1765820600000|2025-12-15 17:43:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1765820620000|2025-12-15 17:43:40|||||||||3
1765820630000|2025-12-15 17:43:50|||||||||8
1765820640000|2025-12-15 17:44:00|||||||||1
1765820650000|2025-12-15 17:44:10|||||||||7
1765820660000|2025-12-15 17:44:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|16
1765820670000|2025-12-15 17:44:30|||||||||5
1765820680000|2025-12-15 17:44:40|||||||||3
1765820690000|2025-12-15 17:44:50|||||||||3
1765820700000|2025-12-15 17:45:00|||||||||4
1765820710000|2025-12-15 17:45:10|523|522.4|522.9|522.3|523|522.4|522.9|522.3|7
1765820720000|2025-12-15 17:45:20|||||||||2
1765820760000|2025-12-15 17:46:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|61
1765820770000|2025-12-15 17:46:10|||||||||1
1765820780000|2025-12-15 17:46:20|522.6|522|522.6|522|522.6|522|522.6|522|1
1765820790000|2025-12-15 17:46:30|||||||||1
1765820800000|2025-12-15 17:46:40|||||||||1
1765820810000|2025-12-15 17:46:50|||||||||1
1765820820000|2025-12-15 17:47:00|||||||||1
1765820840000|2025-12-15 17:47:20|||||||||1
1765820850000|2025-12-15 17:47:30|||||||||2
1765820860000|2025-12-15 17:47:40|||||||||1
1765820870000|2025-12-15 17:47:50|||||||||7
1765820880000|2025-12-15 17:48:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|29
1765820890000|2025-12-15 17:48:10|||||||||2
1765820900000|2025-12-15 17:48:20|||||||||44
1765820920000|2025-12-15 17:48:40|||||||||142
1765820930000|2025-12-15 17:48:50|522.6|522|522.6|522|522.6|522|522.6|522|18
1765820940000|2025-12-15 17:49:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|18
1765820950000|2025-12-15 17:49:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1765820960000|2025-12-15 17:49:20|||||||||2
1765820970000|2025-12-15 17:49:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|31
1765820980000|2025-12-15 17:49:40|||||||||5
1765820990000|2025-12-15 17:49:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1765821000000|2025-12-15 17:50:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|13
1765821010000|2025-12-15 17:50:10|||||||||1
1765821020000|2025-12-15 17:50:20|||||||||51
1765821030000|2025-12-15 17:50:30|||||||||26
1765821040000|2025-12-15 17:50:40|||||||||3
1765821050000|2025-12-15 17:50:50|||||||||2
1765821060000|2025-12-15 17:51:00|||||||||7
1765821070000|2025-12-15 17:51:10|||||||||1
1765821080000|2025-12-15 17:51:20|522.6|522|522.4|521.8|522.6|522|522.4|521.8|85
1765821090000|2025-12-15 17:51:30|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|29
1765821100000|2025-12-15 17:51:40|||||||||3
1765821110000|2025-12-15 17:51:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|38
1765821120000|2025-12-15 17:52:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|44
1765821130000|2025-12-15 17:52:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1765821140000|2025-12-15 17:52:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1765821150000|2025-12-15 17:52:30|||||||||3
1765821160000|2025-12-15 17:52:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1765821170000|2025-12-15 17:52:50|||||||||2
1765821190000|2025-12-15 17:53:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1765821200000|2025-12-15 17:53:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1765821210000|2025-12-15 17:53:30|||||||||2
1765821220000|2025-12-15 17:53:40|||||||||11
1765821240000|2025-12-15 17:54:00|||||||||1
1765821250000|2025-12-15 17:54:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1765821260000|2025-12-15 17:54:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1765821270000|2025-12-15 17:54:30|||||||||5
1765821280000|2025-12-15 17:54:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|33
1765821290000|2025-12-15 17:54:50|||||||||3
1765821310000|2025-12-15 17:55:10|522|521.4|522|521.4|522|521.4|522|521.4|1
1765821320000|2025-12-15 17:55:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1765821330000|2025-12-15 17:55:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1765821340000|2025-12-15 17:55:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|9
1765821350000|2025-12-15 17:55:50|||||||||1
1765821360000|2025-12-15 17:56:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|111
1765821370000|2025-12-15 17:56:10|||||||||2
1765821380000|2025-12-15 17:56:20|||||||||2
1765821390000|2025-12-15 17:56:30|||||||||3
1765821400000|2025-12-15 17:56:40|522.6|522|522.4|521.8|522.6|522|522.4|521.8|56
1765821410000|2025-12-15 17:56:50|522.6|522|522.4|521.8|522.6|522|522.4|521.8|82
1765821420000|2025-12-15 17:57:00|||||||||17
1765821430000|2025-12-15 17:57:10|||||||||8
1765821440000|2025-12-15 17:57:20|||||||||1
1765821470000|2025-12-15 17:57:50|||||||||3
1765821480000|2025-12-15 17:58:00|||||||||72
1765821500000|2025-12-15 17:58:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|8
1765821510000|2025-12-15 17:58:30|||||||||1
1765821520000|2025-12-15 17:58:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1765821530000|2025-12-15 17:58:50|||||||||3
1765821540000|2025-12-15 17:59:00|||||||||4
1765821550000|2025-12-15 17:59:10|||||||||1
1765821560000|2025-12-15 17:59:20|||||||||5
1765821570000|2025-12-15 17:59:30|||||||||1
1765821580000|2025-12-15 17:59:40|||||||||2
1765821590000|2025-12-15 17:59:50|||||||||2
1765821600000|2025-12-15 18:00:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|65
1765821620000|2025-12-15 18:00:20|522.6|522|522.4|521.8|522.6|522|522.4|521.8|14
1765821630000|2025-12-15 18:00:30|522.6|522|522.6|522|522.6|522|522.6|522|13
1765821640000|2025-12-15 18:00:40|522.4|521.8|522.7|522.1|522.7|522.1|522.4|521.8|38
1765821650000|2025-12-15 18:00:50|522.6|522|522.6|522|522.6|522|522.6|522|1
1765821660000|2025-12-15 18:01:00|||||||||25
1765821670000|2025-12-15 18:01:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1765821680000|2025-12-15 18:01:20|||||||||10
1765821690000|2025-12-15 18:01:30|||||||||14
1765821700000|2025-12-15 18:01:40|||||||||1
1765821720000|2025-12-15 18:02:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|87
1765821740000|2025-12-15 18:02:20|522.6|522|522.6|522|522.6|522|522.6|522|45
1765821750000|2025-12-15 18:02:30|||||||||16
1765821760000|2025-12-15 18:02:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|72
1765821770000|2025-12-15 18:02:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1765821790000|2025-12-15 18:03:10|||||||||2
1765821800000|2025-12-15 18:03:20|||||||||19
1765821810000|2025-12-15 18:03:30|||||||||2
1765821820000|2025-12-15 18:03:40|||||||||3
1765821830000|2025-12-15 18:03:50|||||||||9
1765821840000|2025-12-15 18:04:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|2
1765821850000|2025-12-15 18:04:10|||||||||1
1765821860000|2025-12-15 18:04:20|||||||||7
1765821870000|2025-12-15 18:04:30|||||||||1
1765821880000|2025-12-15 18:04:40|||||||||2
1765821890000|2025-12-15 18:04:50|||||||||3
1765821900000|2025-12-15 18:05:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|24
1765821910000|2025-12-15 18:05:10|522.6|522|522.6|522|522.6|522|522.6|522|88
1765821920000|2025-12-15 18:05:20|||||||||1
1765821930000|2025-12-15 18:05:30|||||||||1
1765821940000|2025-12-15 18:05:40|||||||||4
1765821980000|2025-12-15 18:06:20|||||||||20
1765822010000|2025-12-15 18:06:50|||||||||2
1765822020000|2025-12-15 18:07:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|19
1765822030000|2025-12-15 18:07:10|||||||||1
1765822040000|2025-12-15 18:07:20|||||||||4
1765822050000|2025-12-15 18:07:30|||||||||1
1765822060000|2025-12-15 18:07:40|||||||||1
1765822070000|2025-12-15 18:07:50|||||||||1
1765822080000|2025-12-15 18:08:00|||||||||3
1765822090000|2025-12-15 18:08:10|||||||||2
1765822100000|2025-12-15 18:08:20|||||||||3
1765822110000|2025-12-15 18:08:30|||||||||2
1765822120000|2025-12-15 18:08:40|||||||||3
1765822130000|2025-12-15 18:08:50|||||||||2
1765822140000|2025-12-15 18:09:00|||||||||14
1765822150000|2025-12-15 18:09:10|||||||||3
1765822160000|2025-12-15 18:09:20|||||||||2
1765822170000|2025-12-15 18:09:30|||||||||3
1765822180000|2025-12-15 18:09:40|||||||||22
1765822190000|2025-12-15 18:09:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|34
1765822200000|2025-12-15 18:10:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|126
1765822210000|2025-12-15 18:10:10|||||||||3
1765822220000|2025-12-15 18:10:20|||||||||3
1765822230000|2025-12-15 18:10:30|||||||||5
1765822240000|2025-12-15 18:10:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|41
1765822250000|2025-12-15 18:10:50|522.3|521.7|522.4|521.8|522.4|521.8|522.2|521.6|7
1765822260000|2025-12-15 18:11:00|||||||||16
1765822270000|2025-12-15 18:11:10|||||||||5
1765822300000|2025-12-15 18:11:40|||||||||1
1765822310000|2025-12-15 18:11:50|||||||||2
1765822320000|2025-12-15 18:12:00|||||||||2
1765822330000|2025-12-15 18:12:10|||||||||2
1765822340000|2025-12-15 18:12:20|||||||||2
1765822350000|2025-12-15 18:12:30|||||||||1
1765822360000|2025-12-15 18:12:40|||||||||2
1765822370000|2025-12-15 18:12:50|||||||||1
1765822380000|2025-12-15 18:13:00|||||||||2
1765822390000|2025-12-15 18:13:10|||||||||2
1765822400000|2025-12-15 18:13:20|||||||||4
1765822410000|2025-12-15 18:13:30|||||||||9
1765822420000|2025-12-15 18:13:40|||||||||5
1765822430000|2025-12-15 18:13:50|||||||||5
1765822440000|2025-12-15 18:14:00|||||||||2
1765822450000|2025-12-15 18:14:10|||||||||8
1765822460000|2025-12-15 18:14:20|||||||||1
1765822470000|2025-12-15 18:14:30|||||||||7
1765822480000|2025-12-15 18:14:40|522.6|522|522.6|522|522.6|522|522.6|522|21
1765822490000|2025-12-15 18:14:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1765822500000|2025-12-15 18:15:00|||||||||1
1765822540000|2025-12-15 18:15:40|||||||||2
1765822550000|2025-12-15 18:15:50|||||||||1
1765822560000|2025-12-15 18:16:00|||||||||20
1765822570000|2025-12-15 18:16:10|||||||||4
1765822580000|2025-12-15 18:16:20|||||||||7
1765822590000|2025-12-15 18:16:30|||||||||1
1765822620000|2025-12-15 18:17:00|||||||||1
1765822650000|2025-12-15 18:17:30|||||||||1
1765822660000|2025-12-15 18:17:40|||||||||2
1765822670000|2025-12-15 18:17:50|||||||||12
1765822680000|2025-12-15 18:18:00|522.6|522|522.6|522|522.6|522|522.6|522|6
1765822690000|2025-12-15 18:18:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1765822700000|2025-12-15 18:18:20|||||||||1
1765822710000|2025-12-15 18:18:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|10
1765822720000|2025-12-15 18:18:40|||||||||8
1765822730000|2025-12-15 18:18:50|||||||||4
1765822740000|2025-12-15 18:19:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|2
1765822750000|2025-12-15 18:19:10|||||||||1
1765822760000|2025-12-15 18:19:20|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|82
1765822770000|2025-12-15 18:19:30|||||||||1
1765822780000|2025-12-15 18:19:40|||||||||1
1765822790000|2025-12-15 18:19:50|||||||||5
1765822800000|2025-12-15 18:20:00|||||||||10
1765822810000|2025-12-15 18:20:10|||||||||1
1765822840000|2025-12-15 18:20:40|||||||||1
1765822850000|2025-12-15 18:20:50|||||||||1
1765822870000|2025-12-15 18:21:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|51
1765822890000|2025-12-15 18:21:30|||||||||11
1765822900000|2025-12-15 18:21:40|||||||||11
1765822910000|2025-12-15 18:21:50|||||||||1
1765822920000|2025-12-15 18:22:00|||||||||9
1765822930000|2025-12-15 18:22:10|||||||||2
1765822940000|2025-12-15 18:22:20|||||||||3
1765822950000|2025-12-15 18:22:30|||||||||2
1765822960000|2025-12-15 18:22:40|||||||||3
1765822970000|2025-12-15 18:22:50|||||||||4
1765822980000|2025-12-15 18:23:00|||||||||22
1765822990000|2025-12-15 18:23:10|||||||||1
1765823000000|2025-12-15 18:23:20|||||||||2
1765823010000|2025-12-15 18:23:30|||||||||1
1765823020000|2025-12-15 18:23:40|||||||||18
1765823030000|2025-12-15 18:23:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|541
1765823040000|2025-12-15 18:24:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|47
1765823050000|2025-12-15 18:24:10|||||||||4
1765823060000|2025-12-15 18:24:20|||||||||3
1765823070000|2025-12-15 18:24:30|522.6|522|522.6|522|522.6|522|522.6|522|160
1765823080000|2025-12-15 18:24:40|||||||||3
1765823090000|2025-12-15 18:24:50|||||||||3
1765823100000|2025-12-15 18:25:00|||||||||3
1765823110000|2025-12-15 18:25:10|||||||||5
1765823120000|2025-12-15 18:25:20|522.4|521.8|522.4|521.8|522.6|522|522.4|521.8|42
1765823130000|2025-12-15 18:25:30|||||||||1
1765823140000|2025-12-15 18:25:40|||||||||2
1765823150000|2025-12-15 18:25:50|||||||||5
1765823160000|2025-12-15 18:26:00|522.6|522|522.6|522|522.6|522|522.6|522|18
1765823170000|2025-12-15 18:26:10|||||||||22
1765823180000|2025-12-15 18:26:20|||||||||5
1765823190000|2025-12-15 18:26:30|||||||||2
1765823200000|2025-12-15 18:26:40|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|28
1765823210000|2025-12-15 18:26:50|||||||||202
1765823270000|2025-12-15 18:27:50|||||||||1
1765823280000|2025-12-15 18:28:00|||||||||3
1765823290000|2025-12-15 18:28:10|||||||||2
1765823300000|2025-12-15 18:28:20|||||||||2
1765823310000|2025-12-15 18:28:30|522.6|522|522.6|522|522.6|522|522.5|521.9|8
1765823320000|2025-12-15 18:28:40|||||||||6
1765823330000|2025-12-15 18:28:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|40
1765823340000|2025-12-15 18:29:00|522.4|521.8|522.6|522|522.6|522|522.4|521.8|29
1765823350000|2025-12-15 18:29:10|||||||||1
1765823360000|2025-12-15 18:29:20|||||||||2
1765823370000|2025-12-15 18:29:30|||||||||1
1765823380000|2025-12-15 18:29:40|||||||||1
1765823390000|2025-12-15 18:29:50|||||||||3
1765823400000|2025-12-15 18:30:00|||||||||1
1765823420000|2025-12-15 18:30:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1765823430000|2025-12-15 18:30:30|||||||||17
1765823440000|2025-12-15 18:30:40|||||||||10
1765823450000|2025-12-15 18:30:50|||||||||4
1765823460000|2025-12-15 18:31:00|||||||||2
1765823470000|2025-12-15 18:31:10|||||||||1
1765823480000|2025-12-15 18:31:20|||||||||19
1765823490000|2025-12-15 18:31:30|||||||||9
1765823500000|2025-12-15 18:31:40|||||||||8
1765823510000|2025-12-15 18:31:50|||||||||1
1765823530000|2025-12-15 18:32:10|||||||||4
1765823540000|2025-12-15 18:32:20|||||||||1
1765823550000|2025-12-15 18:32:30|||||||||12
1765823560000|2025-12-15 18:32:40|||||||||1
1765823580000|2025-12-15 18:33:00|||||||||6
1765823590000|2025-12-15 18:33:10|||||||||4
1765823600000|2025-12-15 18:33:20|||||||||6
1765823610000|2025-12-15 18:33:30|||||||||2
1765823620000|2025-12-15 18:33:40|||||||||2
1765823630000|2025-12-15 18:33:50|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|33
1765823640000|2025-12-15 18:34:00|||||||||5
1765823650000|2025-12-15 18:34:10|||||||||6
1765823660000|2025-12-15 18:34:20|||||||||6
1765823670000|2025-12-15 18:34:30|||||||||3
1765823680000|2025-12-15 18:34:40|||||||||12
1765823690000|2025-12-15 18:34:50|||||||||7
1765823700000|2025-12-15 18:35:00|||||||||1
1765823720000|2025-12-15 18:35:20|||||||||1
1765823740000|2025-12-15 18:35:40|||||||||1
1765823750000|2025-12-15 18:35:50|||||||||3
1765823760000|2025-12-15 18:36:00|522.6|522|522.4|521.8|522.6|522|522.4|521.8|66
1765823770000|2025-12-15 18:36:10|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|2
1765823780000|2025-12-15 18:36:20|||||||||33
1765823790000|2025-12-15 18:36:30|||||||||2
1765823800000|2025-12-15 18:36:40|||||||||1
1765823860000|2025-12-15 18:37:40|||||||||1
1765823900000|2025-12-15 18:38:20|||||||||2
1765823910000|2025-12-15 18:38:30|||||||||4
1765823920000|2025-12-15 18:38:40|||||||||3
1765823930000|2025-12-15 18:38:50|||||||||4
1765823940000|2025-12-15 18:39:00|||||||||2
1765823950000|2025-12-15 18:39:10|||||||||21
1765823960000|2025-12-15 18:39:20|522.6|522|522.6|522|522.6|522|522.6|522|225
1765823970000|2025-12-15 18:39:30|||||||||41
1765823980000|2025-12-15 18:39:40|||||||||3
1765823990000|2025-12-15 18:39:50|||||||||1
1765824000000|2025-12-15 18:40:00|||||||||1
1765824010000|2025-12-15 18:40:10|||||||||53
1765824020000|2025-12-15 18:40:20|||||||||20
1765824030000|2025-12-15 18:40:30|||||||||1
1765824040000|2025-12-15 18:40:40|||||||||2
1765824050000|2025-12-15 18:40:50|||||||||5
1765824060000|2025-12-15 18:41:00|||||||||2
1765824080000|2025-12-15 18:41:20|||||||||2
1765824090000|2025-12-15 18:41:30|||||||||1
1765824100000|2025-12-15 18:41:40|||||||||205
1765824110000|2025-12-15 18:41:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|59
1765824170000|2025-12-15 18:42:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|324
1765824180000|2025-12-15 18:43:00|||||||||1
1765824220000|2025-12-15 18:43:40|||||||||1
1765824230000|2025-12-15 18:43:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1765824250000|2025-12-15 18:44:10|||||||||1
1765824280000|2025-12-15 18:44:40|||||||||3
1765824290000|2025-12-15 18:44:50|||||||||10
1765824300000|2025-12-15 18:45:00|||||||||11
1765824310000|2025-12-15 18:45:10|||||||||2
1765824320000|2025-12-15 18:45:20|||||||||40
1765824330000|2025-12-15 18:45:30|||||||||10
1765824340000|2025-12-15 18:45:40|||||||||3
1765824350000|2025-12-15 18:45:50|||||||||49
1765824360000|2025-12-15 18:46:00|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|8
1765824370000|2025-12-15 18:46:10|||||||||11
1765824410000|2025-12-15 18:46:50|||||||||1
1765824420000|2025-12-15 18:47:00|||||||||2
1765824440000|2025-12-15 18:47:20|||||||||6
1765824450000|2025-12-15 18:47:30|||||||||1
1765824460000|2025-12-15 18:47:40|||||||||1
1765824470000|2025-12-15 18:47:50|||||||||1
1765824480000|2025-12-15 18:48:00|||||||||4
1765824490000|2025-12-15 18:48:10|||||||||1
1765824500000|2025-12-15 18:48:20|||||||||2
1765824510000|2025-12-15 18:48:30|||||||||4
1765824520000|2025-12-15 18:48:40|||||||||6
1765824530000|2025-12-15 18:48:50|||||||||16
1765824540000|2025-12-15 18:49:00|||||||||5
1765824550000|2025-12-15 18:49:10|||||||||7
1765824560000|2025-12-15 18:49:20|||||||||10
1765824570000|2025-12-15 18:49:30|||||||||3
1765824580000|2025-12-15 18:49:40|||||||||7
1765824590000|2025-12-15 18:49:50|||||||||15
1765824600000|2025-12-15 18:50:00|||||||||15
1765824610000|2025-12-15 18:50:10|||||||||13
1765824620000|2025-12-15 18:50:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1765824630000|2025-12-15 18:50:30|522.6|522|522.6|522|522.6|522|522.6|522|87
1765824640000|2025-12-15 18:50:40|||||||||3
1765824650000|2025-12-15 18:50:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1765824660000|2025-12-15 18:51:00|522.6|522|522.6|522|522.6|522|522.6|522|10
1765824670000|2025-12-15 18:51:10|||||||||8
1765824680000|2025-12-15 18:51:20|||||||||1
1765824690000|2025-12-15 18:51:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|10
1765824700000|2025-12-15 18:51:40|||||||||1
1765824710000|2025-12-15 18:51:50|||||||||8
1765824720000|2025-12-15 18:52:00|||||||||1
1765824740000|2025-12-15 18:52:20|||||||||1
1765824750000|2025-12-15 18:52:30|||||||||9
1765824760000|2025-12-15 18:52:40|||||||||2
1765824770000|2025-12-15 18:52:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1765824780000|2025-12-15 18:53:00|||||||||1
1765824790000|2025-12-15 18:53:10|||||||||2
1765824800000|2025-12-15 18:53:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1765824810000|2025-12-15 18:53:30|||||||||24
1765824820000|2025-12-15 18:53:40|||||||||2
1765824830000|2025-12-15 18:53:50|||||||||3
1765824840000|2025-12-15 18:54:00|522.6|522|522.6|522|522.6|522|522.6|522|11
1765824850000|2025-12-15 18:54:10|||||||||12
1765824860000|2025-12-15 18:54:20|||||||||3
1765824870000|2025-12-15 18:54:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1765824880000|2025-12-15 18:54:40|||||||||3
1765824890000|2025-12-15 18:54:50|||||||||5
1765824900000|2025-12-15 18:55:00|||||||||7
1765824910000|2025-12-15 18:55:10|||||||||3
1765824920000|2025-12-15 18:55:20|522.9|522.3|522.6|522|522.9|522.3|522.6|522|16
1765824940000|2025-12-15 18:55:40|||||||||1
1765824950000|2025-12-15 18:55:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|73
1765824960000|2025-12-15 18:56:00|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|57
1765824970000|2025-12-15 18:56:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|17
1765824980000|2025-12-15 18:56:20|||||||||4
1765824990000|2025-12-15 18:56:30|||||||||3
1765825000000|2025-12-15 18:56:40|||||||||323
1765825020000|2025-12-15 18:57:00|||||||||3
1765825030000|2025-12-15 18:57:10|||||||||3
1765825040000|2025-12-15 18:57:20|||||||||1
1765825050000|2025-12-15 18:57:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1765825060000|2025-12-15 18:57:40|||||||||3
1765825070000|2025-12-15 18:57:50|||||||||2
1765825080000|2025-12-15 18:58:00|||||||||6
1765825090000|2025-12-15 18:58:10|||||||||3
1765825100000|2025-12-15 18:58:20|||||||||2
1765825110000|2025-12-15 18:58:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1765825120000|2025-12-15 18:58:40|||||||||2
1765825130000|2025-12-15 18:58:50|||||||||9
1765825140000|2025-12-15 18:59:00|||||||||3
1765825150000|2025-12-15 18:59:10|||||||||5
1765825160000|2025-12-15 18:59:20|||||||||2
1765825170000|2025-12-15 18:59:30|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|23
1765825180000|2025-12-15 18:59:40|||||||||1
1765825190000|2025-12-15 18:59:50|||||||||1
1765825200000|2025-12-15 19:00:00|||||||||7
1765825210000|2025-12-15 19:00:10|||||||||11
1765825220000|2025-12-15 19:00:20|||||||||1
1765825230000|2025-12-15 19:00:30|||||||||7
1765825240000|2025-12-15 19:00:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|36
1765825250000|2025-12-15 19:00:50|||||||||5
1765825260000|2025-12-15 19:01:00|||||||||16
1765825280000|2025-12-15 19:01:20|||||||||14
1765825290000|2025-12-15 19:01:30|||||||||3
1765825300000|2025-12-15 19:01:40|||||||||62
1765825310000|2025-12-15 19:01:50|||||||||1
1765825320000|2025-12-15 19:02:00|||||||||1
1765825330000|2025-12-15 19:02:10|||||||||6
1765825340000|2025-12-15 19:02:20|||||||||1
1765825350000|2025-12-15 19:02:30|||||||||2
1765825360000|2025-12-15 19:02:40|||||||||2
1765825370000|2025-12-15 19:02:50|||||||||1
1765825380000|2025-12-15 19:03:00|||||||||2
1765825390000|2025-12-15 19:03:10|||||||||3
1765825400000|2025-12-15 19:03:20|||||||||4
1765825410000|2025-12-15 19:03:30|||||||||7
1765825420000|2025-12-15 19:03:40|||||||||4
1765825430000|2025-12-15 19:03:50|||||||||8
1765825440000|2025-12-15 19:04:00|523.2|522.6|523.4|522.8|523.4|522.8|523.1|522.5|55
1765825450000|2025-12-15 19:04:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1765825460000|2025-12-15 19:04:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1765825470000|2025-12-15 19:04:30|||||||||27
1765825480000|2025-12-15 19:04:40|||||||||6
1765825490000|2025-12-15 19:04:50|||||||||7
1765825500000|2025-12-15 19:05:00|||||||||14
1765825510000|2025-12-15 19:05:10|523.3|522.7|523.4|522.8|523.4|522.8|523.1|522.5|51
1765825520000|2025-12-15 19:05:20|||||||||1
1765825530000|2025-12-15 19:05:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1765825540000|2025-12-15 19:05:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|26
1765825550000|2025-12-15 19:05:50|||||||||1
1765825570000|2025-12-15 19:06:10|||||||||10
1765825610000|2025-12-15 19:06:50|||||||||1
1765825630000|2025-12-15 19:07:10|||||||||14
1765825660000|2025-12-15 19:07:40|||||||||21
1765825680000|2025-12-15 19:08:00|||||||||87
1765825690000|2025-12-15 19:08:10|||||||||1
1765825700000|2025-12-15 19:08:20|||||||||38
1765825710000|2025-12-15 19:08:30|||||||||3
1765825720000|2025-12-15 19:08:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|26
1765825730000|2025-12-15 19:08:50|||||||||28
1765825740000|2025-12-15 19:09:00|||||||||15
1765825750000|2025-12-15 19:09:10|||||||||3
1765825760000|2025-12-15 19:09:20|||||||||3
1765825770000|2025-12-15 19:09:30|||||||||5
1765825780000|2025-12-15 19:09:40|||||||||6
1765825790000|2025-12-15 19:09:50|||||||||3
1765825800000|2025-12-15 19:10:00|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|2
1765825810000|2025-12-15 19:10:10|||||||||2
1765825820000|2025-12-15 19:10:20|||||||||36
1765825830000|2025-12-15 19:10:30|||||||||5
1765825840000|2025-12-15 19:10:40|||||||||8
1765825850000|2025-12-15 19:10:50|||||||||12
1765825860000|2025-12-15 19:11:00|||||||||17
1765825870000|2025-12-15 19:11:10|||||||||28
1765825880000|2025-12-15 19:11:20|||||||||17
1765825890000|2025-12-15 19:11:30|||||||||15
1765825900000|2025-12-15 19:11:40|||||||||24
1765825910000|2025-12-15 19:11:50|||||||||20
1765825920000|2025-12-15 19:12:00|||||||||43
1765825930000|2025-12-15 19:12:10|||||||||3
1765825940000|2025-12-15 19:12:20|||||||||53
1765825950000|2025-12-15 19:12:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|234
1765825960000|2025-12-15 19:12:40|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|203
1765825970000|2025-12-15 19:12:50|||||||||1
1765825980000|2025-12-15 19:13:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|320
1765825990000|2025-12-15 19:13:10|||||||||32
1765826000000|2025-12-15 19:13:20|||||||||59
1765826010000|2025-12-15 19:13:30|||||||||69
1765826020000|2025-12-15 19:13:40|||||||||31
1765826030000|2025-12-15 19:13:50|||||||||118
1765826040000|2025-12-15 19:14:00|||||||||63
1765826050000|2025-12-15 19:14:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|610
1765826060000|2025-12-15 19:14:20|||||||||124
1765826070000|2025-12-15 19:14:30|||||||||165
1765826080000|2025-12-15 19:14:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|261
1765826090000|2025-12-15 19:14:50|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|352
1765826100000|2025-12-15 19:15:00|||||||||165
1765826110000|2025-12-15 19:15:10|||||||||13
1765826120000|2025-12-15 19:15:20|||||||||90
1765826130000|2025-12-15 19:15:30|||||||||1
1765826150000|2025-12-15 19:15:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|39
1765826160000|2025-12-15 19:16:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|38
1765826170000|2025-12-15 19:16:10|||||||||3
1765826180000|2025-12-15 19:16:20|||||||||1
1765826190000|2025-12-15 19:16:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|31
1765826200000|2025-12-15 19:16:40|||||||||8
1765826210000|2025-12-15 19:16:50|||||||||81
1765826220000|2025-12-15 19:17:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|8
1765826230000|2025-12-15 19:17:10|||||||||25
1765826240000|2025-12-15 19:17:20|||||||||17
1765826250000|2025-12-15 19:17:30|||||||||2
1765826260000|2025-12-15 19:17:40|||||||||4
1765826270000|2025-12-15 19:17:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|12
1765826280000|2025-12-15 19:18:00|||||||||6
1765826290000|2025-12-15 19:18:10|||||||||21
1765826300000|2025-12-15 19:18:20|||||||||3
1765826310000|2025-12-15 19:18:30|||||||||1
1765826320000|2025-12-15 19:18:40|||||||||4
1765826330000|2025-12-15 19:18:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|6
1765826340000|2025-12-15 19:19:00|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|24
1765826350000|2025-12-15 19:19:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|15
1765826360000|2025-12-15 19:19:20|||||||||7
1765826370000|2025-12-15 19:19:30|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|28
1765826380000|2025-12-15 19:19:40|||||||||9
1765826390000|2025-12-15 19:19:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|26
1765846800000|2025-12-16 01:00:00|523.5|522.9|523.3|522.7|523.9|523.3|523.1|522.5|88
1765846810000|2025-12-16 01:00:10|523.2|522.6|522.6|522|523.2|522.6|522.4|521.8|106
1765846820000|2025-12-16 01:00:20|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|3
1765846830000|2025-12-16 01:00:30|522.6|522|522.4|521.8|522.6|522|522.4|521.8|10
1765846840000|2025-12-16 01:00:40|||||||||14
1765846850000|2025-12-16 01:00:50|||||||||1
1765846860000|2025-12-16 01:01:00|522|521.4|521.9|521.3|522.1|521.5|521.9|521.3|7
1765846870000|2025-12-16 01:01:10|||||||||4
1765846880000|2025-12-16 01:01:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|9
1765846890000|2025-12-16 01:01:30|521.9|521.3|521.6|521|521.9|521.3|521.6|521|9
1765846900000|2025-12-16 01:01:40|||||||||18
1765846910000|2025-12-16 01:01:50|||||||||4
1765846930000|2025-12-16 01:02:10|||||||||40
1765846950000|2025-12-16 01:02:30|||||||||3
1765846960000|2025-12-16 01:02:40|||||||||2
1765846970000|2025-12-16 01:02:50|||||||||4
1765846980000|2025-12-16 01:03:00|||||||||4
1765846990000|2025-12-16 01:03:10|||||||||3
1765847000000|2025-12-16 01:03:20|||||||||5
1765847030000|2025-12-16 01:03:50|||||||||11
1765847040000|2025-12-16 01:04:00|||||||||15
1765847050000|2025-12-16 01:04:10|||||||||2
1765847060000|2025-12-16 01:04:20|||||||||5
1765847070000|2025-12-16 01:04:30|||||||||11
1765847090000|2025-12-16 01:04:50|||||||||5
1765847100000|2025-12-16 01:05:00|||||||||201
1765847110000|2025-12-16 01:05:10|||||||||4
1765847120000|2025-12-16 01:05:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1765847130000|2025-12-16 01:05:30|521.6|521|521.6|521|521.6|521|521.6|521|1
1765847140000|2025-12-16 01:05:40|521.4|520.8|521.6|521|521.6|521|521.4|520.8|26
1765847150000|2025-12-16 01:05:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|6
1765847170000|2025-12-16 01:06:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1765847180000|2025-12-16 01:06:20|||||||||1
1765847190000|2025-12-16 01:06:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1765847200000|2025-12-16 01:06:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|52
1765847240000|2025-12-16 01:07:20|||||||||4
1765847250000|2025-12-16 01:07:30|||||||||3
1765847270000|2025-12-16 01:07:50|||||||||1
1765847340000|2025-12-16 01:09:00|||||||||5
1765847370000|2025-12-16 01:09:30|||||||||3
1765847380000|2025-12-16 01:09:40|||||||||1
1765847400000|2025-12-16 01:10:00|||||||||2
1765847410000|2025-12-16 01:10:10|||||||||5
1765847440000|2025-12-16 01:10:40|||||||||2
1765847470000|2025-12-16 01:11:10|||||||||3
1765847500000|2025-12-16 01:11:40|||||||||1
1765847520000|2025-12-16 01:12:00|||||||||1
1765847540000|2025-12-16 01:12:20|||||||||1
1765847550000|2025-12-16 01:12:30|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|53
1765847580000|2025-12-16 01:13:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1765847600000|2025-12-16 01:13:20|||||||||1
1765847750000|2025-12-16 01:15:50|||||||||14
1765847760000|2025-12-16 01:16:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1765847780000|2025-12-16 01:16:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1765847790000|2025-12-16 01:16:30|||||||||2
1765847800000|2025-12-16 01:16:40|521.6|521|521.6|521|521.6|521|521.6|521|1
1765847810000|2025-12-16 01:16:50|||||||||4
1765847820000|2025-12-16 01:17:00|521.5|520.9|521.6|521|521.6|521|521.5|520.9|1
1765847830000|2025-12-16 01:17:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|7
1765847840000|2025-12-16 01:17:20|||||||||5
1765847850000|2025-12-16 01:17:30|||||||||5
1765847860000|2025-12-16 01:17:40|||||||||6
1765847880000|2025-12-16 01:18:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1765847890000|2025-12-16 01:18:10|521.4|520.8|521.5|520.9|521.6|521|521.4|520.8|8
1765847900000|2025-12-16 01:18:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1765847960000|2025-12-16 01:19:20|||||||||1
1765847980000|2025-12-16 01:19:40|||||||||10
1765848010000|2025-12-16 01:20:10|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|28
1765848050000|2025-12-16 01:20:50|||||||||12
1765848060000|2025-12-16 01:21:00|||||||||2
1765848160000|2025-12-16 01:22:40|||||||||5
1765848190000|2025-12-16 01:23:10|521.8|521.2|521.6|521|521.8|521.2|521.6|521|1
1765848210000|2025-12-16 01:23:30|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|5
1765848220000|2025-12-16 01:23:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|7
1765848230000|2025-12-16 01:23:50|||||||||1
1765848270000|2025-12-16 01:24:30|||||||||1
1765848310000|2025-12-16 01:25:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1765848330000|2025-12-16 01:25:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1765848380000|2025-12-16 01:26:20|521.6|521|521.2|520.6|521.6|521|521.2|520.6|102
1765848390000|2025-12-16 01:26:30|||||||||7
1765848420000|2025-12-16 01:27:00|||||||||23
1765848430000|2025-12-16 01:27:10|521|520.4|521|520.4|521|520.4|521|520.4|20
1765848480000|2025-12-16 01:28:00|||||||||1
1765848490000|2025-12-16 01:28:10|||||||||21
1765848500000|2025-12-16 01:28:20|||||||||5
1765848510000|2025-12-16 01:28:30|||||||||8
1765848520000|2025-12-16 01:28:40|||||||||6
1765848530000|2025-12-16 01:28:50|||||||||33
1765848540000|2025-12-16 01:29:00|||||||||3
1765848670000|2025-12-16 01:31:10|||||||||5
1765848690000|2025-12-16 01:31:30|||||||||2
1765848700000|2025-12-16 01:31:40|||||||||2
1765848710000|2025-12-16 01:31:50|||||||||1
1765848720000|2025-12-16 01:32:00|||||||||7
1765848770000|2025-12-16 01:32:50|||||||||10
1765848810000|2025-12-16 01:33:30|||||||||1
1765848820000|2025-12-16 01:33:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|18
1765848830000|2025-12-16 01:33:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1765848850000|2025-12-16 01:34:10|521|520.4|521|520.4|521.2|520.6|521|520.4|8
1765848880000|2025-12-16 01:34:40|||||||||10
1765848890000|2025-12-16 01:34:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|31
1765848940000|2025-12-16 01:35:40|||||||||2
1765849010000|2025-12-16 01:36:50|||||||||1
1765849020000|2025-12-16 01:37:00|521|520.4|521|520.4|521|520.4|521|520.4|6
1765849100000|2025-12-16 01:38:20|||||||||1
1765849120000|2025-12-16 01:38:40|||||||||1
1765849150000|2025-12-16 01:39:10|||||||||10
1765849210000|2025-12-16 01:40:10|||||||||2
1765849230000|2025-12-16 01:40:30|||||||||1
1765849250000|2025-12-16 01:40:50|||||||||1
1765849270000|2025-12-16 01:41:10|||||||||5
1765849320000|2025-12-16 01:42:00|||||||||1
1765849370000|2025-12-16 01:42:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|19
1765849380000|2025-12-16 01:43:00|||||||||1
1765849390000|2025-12-16 01:43:10|||||||||9
1765849400000|2025-12-16 01:43:20|||||||||2
1765849430000|2025-12-16 01:43:50|521|520.4|520.9|520.3|521|520.4|520.9|520.3|11
1765849440000|2025-12-16 01:44:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1765849450000|2025-12-16 01:44:10|||||||||54
1765849460000|2025-12-16 01:44:20|||||||||1
1765849520000|2025-12-16 01:45:20|||||||||5
1765849540000|2025-12-16 01:45:40|||||||||1
1765849550000|2025-12-16 01:45:50|||||||||1
1765849630000|2025-12-16 01:47:10|||||||||1
1765849640000|2025-12-16 01:47:20|521|520.4|521|520.4|521|520.4|521|520.4|8
1765849650000|2025-12-16 01:47:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1765849660000|2025-12-16 01:47:40|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1765849690000|2025-12-16 01:48:10|521|520.4|521|520.4|521|520.4|521|520.4|1
1765849700000|2025-12-16 01:48:20|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|1
1765849710000|2025-12-16 01:48:30|||||||||1
1765849730000|2025-12-16 01:48:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1765849740000|2025-12-16 01:49:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1765849750000|2025-12-16 01:49:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1765849830000|2025-12-16 01:50:30|521|520.4|521|520.4|521|520.4|521|520.4|85
1765849840000|2025-12-16 01:50:40|||||||||1
1765849860000|2025-12-16 01:51:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|11
1765849880000|2025-12-16 01:51:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1765849890000|2025-12-16 01:51:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1765849900000|2025-12-16 01:51:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1765849940000|2025-12-16 01:52:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1765849990000|2025-12-16 01:53:10|||||||||5
1765850000000|2025-12-16 01:53:20|||||||||1
1765850010000|2025-12-16 01:53:30|||||||||1
1765850030000|2025-12-16 01:53:50|||||||||1
1765850110000|2025-12-16 01:55:10|||||||||5
1765850120000|2025-12-16 01:55:20|||||||||1
1765850130000|2025-12-16 01:55:30|||||||||2
1765850160000|2025-12-16 01:56:00|||||||||6
1765850170000|2025-12-16 01:56:10|520.5|519.9|520.3|519.7|520.5|519.9|520.3|519.7|66
1765850190000|2025-12-16 01:56:30|||||||||1
1765850200000|2025-12-16 01:56:40|||||||||2
1765850210000|2025-12-16 01:56:50|520|519.4|520|519.4|520.1|519.5|520|519.4|302
1765850250000|2025-12-16 01:57:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|5
1765850260000|2025-12-16 01:57:40|||||||||4
1765850270000|2025-12-16 01:57:50|||||||||5
1765850280000|2025-12-16 01:58:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|17
1765850310000|2025-12-16 01:58:30|||||||||1
1765850330000|2025-12-16 01:58:50|||||||||1
1765850340000|2025-12-16 01:59:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|25
1765850350000|2025-12-16 01:59:10|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|32
1765850380000|2025-12-16 01:59:40|520|519.4|520|519.4|520|519.4|520|519.4|2
1765850390000|2025-12-16 01:59:50|||||||||3
1765850400000|2025-12-16 02:00:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|9
1765850410000|2025-12-16 02:00:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|8
1765850420000|2025-12-16 02:00:20|||||||||4
1765850430000|2025-12-16 02:00:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|6
1765850440000|2025-12-16 02:00:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1765850450000|2025-12-16 02:00:50|||||||||2
1765850480000|2025-12-16 02:01:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1765850550000|2025-12-16 02:02:30|520.3|519.7|520.3|519.7|520.3|519.7|520.1|519.5|28
1765850560000|2025-12-16 02:02:40|||||||||5
1765850580000|2025-12-16 02:03:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|9
1765850620000|2025-12-16 02:03:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765850630000|2025-12-16 02:03:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1765850640000|2025-12-16 02:04:00|||||||||1
1765850650000|2025-12-16 02:04:10|||||||||1
1765850660000|2025-12-16 02:04:20|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|7
1765850700000|2025-12-16 02:05:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1765850720000|2025-12-16 02:05:20|||||||||1
1765850730000|2025-12-16 02:05:30|||||||||1
1765850810000|2025-12-16 02:06:50|||||||||1
1765850840000|2025-12-16 02:07:20|||||||||1
1765850850000|2025-12-16 02:07:30|||||||||1
1765850860000|2025-12-16 02:07:40|||||||||1
1765850870000|2025-12-16 02:07:50|||||||||1
1765850880000|2025-12-16 02:08:00|520|519.4|520|519.4|520|519.4|520|519.4|10
1765850890000|2025-12-16 02:08:10|||||||||1
1765850940000|2025-12-16 02:09:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765850950000|2025-12-16 02:09:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1765850960000|2025-12-16 02:09:20|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1765850970000|2025-12-16 02:09:30|||||||||1
1765851000000|2025-12-16 02:10:00|||||||||4
1765851020000|2025-12-16 02:10:20|||||||||2
1765851100000|2025-12-16 02:11:40|||||||||2
1765851120000|2025-12-16 02:12:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1765851170000|2025-12-16 02:12:50|||||||||1
1765851200000|2025-12-16 02:13:20|||||||||3
1765851220000|2025-12-16 02:13:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1765851260000|2025-12-16 02:14:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|4
1765851270000|2025-12-16 02:14:30|||||||||1
1765851310000|2025-12-16 02:15:10|||||||||1
1765851330000|2025-12-16 02:15:30|||||||||1
1765851370000|2025-12-16 02:16:10|||||||||1
1765851470000|2025-12-16 02:17:50|||||||||25
1765851520000|2025-12-16 02:18:40|||||||||1
1765851630000|2025-12-16 02:20:30|||||||||3
1765851730000|2025-12-16 02:22:10|520.2|519.6|520|519.4|520.2|519.6|520|519.4|8
1765851760000|2025-12-16 02:22:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|29
1765851780000|2025-12-16 02:23:00|||||||||10
1765851800000|2025-12-16 02:23:20|||||||||5
1765851900000|2025-12-16 02:25:00|||||||||14
1765851920000|2025-12-16 02:25:20|||||||||1
1765851950000|2025-12-16 02:25:50|||||||||1
1765852010000|2025-12-16 02:26:50|||||||||1
1765852020000|2025-12-16 02:27:00|520|519.4|520|519.4|520|519.4|520|519.4|27
1765852030000|2025-12-16 02:27:10|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|6
1765852040000|2025-12-16 02:27:20|||||||||2
1765852050000|2025-12-16 02:27:30|||||||||2
1765852060000|2025-12-16 02:27:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1765852160000|2025-12-16 02:29:20|||||||||6
1765852200000|2025-12-16 02:30:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1765852230000|2025-12-16 02:30:30|520|519.4|520|519.4|520|519.4|520|519.4|2
1765852240000|2025-12-16 02:30:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1765852250000|2025-12-16 02:30:50|||||||||1
1765852280000|2025-12-16 02:31:20|||||||||6
1765852290000|2025-12-16 02:31:30|||||||||3
1765852300000|2025-12-16 02:31:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|5
1765852310000|2025-12-16 02:31:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765852330000|2025-12-16 02:32:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1765852430000|2025-12-16 02:33:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765852460000|2025-12-16 02:34:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1765852530000|2025-12-16 02:35:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|9
1765852560000|2025-12-16 02:36:00|520.3|519.7|520|519.4|520.3|519.7|520|519.4|1
1765852600000|2025-12-16 02:36:40|||||||||266
1765852680000|2025-12-16 02:38:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765852740000|2025-12-16 02:39:00|||||||||1
1765852760000|2025-12-16 02:39:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|8
1765852820000|2025-12-16 02:40:20|||||||||1
1765852910000|2025-12-16 02:41:50|||||||||2
1765852970000|2025-12-16 02:42:50|||||||||5
1765852980000|2025-12-16 02:43:00|||||||||5
1765852990000|2025-12-16 02:43:10|||||||||12
1765853000000|2025-12-16 02:43:20|||||||||5
1765853010000|2025-12-16 02:43:30|||||||||5
1765853110000|2025-12-16 02:45:10|||||||||1
1765853180000|2025-12-16 02:46:20|||||||||1
1765853200000|2025-12-16 02:46:40|520.2|519.6|520|519.4|520.2|519.6|520|519.4|14
1765853210000|2025-12-16 02:46:50|||||||||1
1765853220000|2025-12-16 02:47:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765853250000|2025-12-16 02:47:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1765853260000|2025-12-16 02:47:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765853350000|2025-12-16 02:49:10|520|519.4|519.8|519.2|520|519.4|519.8|519.2|25
1765853360000|2025-12-16 02:49:20|519.6|519|519.6|519|519.6|519|519.6|519|12
1765853380000|2025-12-16 02:49:40|||||||||3
1765853390000|2025-12-16 02:49:50|||||||||1
1765853430000|2025-12-16 02:50:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|7
1765853440000|2025-12-16 02:50:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1765853590000|2025-12-16 02:53:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|4
1765853600000|2025-12-16 02:53:20|519.6|519|519.6|519|519.6|519|519.6|519|0
1765853610000|2025-12-16 02:53:30|||||||||10
1765853620000|2025-12-16 02:53:40|||||||||15
1765853650000|2025-12-16 02:54:10|||||||||8
1765853820000|2025-12-16 02:57:00|||||||||6
1765853860000|2025-12-16 02:57:40|||||||||6
1765853890000|2025-12-16 02:58:10|||||||||1
1765853900000|2025-12-16 02:58:20|||||||||1
1765853930000|2025-12-16 02:58:50|||||||||2
1765853950000|2025-12-16 02:59:10|||||||||213
1765853960000|2025-12-16 02:59:20|||||||||9
1765853990000|2025-12-16 02:59:50|||||||||1
1765854000000|2025-12-16 03:00:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|50
1765854010000|2025-12-16 03:00:10|||||||||20
1765854020000|2025-12-16 03:00:20|||||||||5
1765854050000|2025-12-16 03:00:50|||||||||10
1765854110000|2025-12-16 03:01:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1765854150000|2025-12-16 03:02:30|||||||||1
1765854230000|2025-12-16 03:03:50|||||||||1
1765854300000|2025-12-16 03:05:00|||||||||1
1765854310000|2025-12-16 03:05:10|||||||||1
1765854400000|2025-12-16 03:06:40|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|193
1765854440000|2025-12-16 03:07:20|519.6|519|519.6|519|519.6|519|519.6|519|1
1765854460000|2025-12-16 03:07:40|||||||||2
1765854470000|2025-12-16 03:07:50|||||||||2
1765854540000|2025-12-16 03:09:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1765854550000|2025-12-16 03:09:10|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|2
1765854580000|2025-12-16 03:09:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1765854590000|2025-12-16 03:09:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1765854600000|2025-12-16 03:10:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1765854620000|2025-12-16 03:10:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|3
1765854630000|2025-12-16 03:10:30|||||||||1
1765854670000|2025-12-16 03:11:10|||||||||7
1765854740000|2025-12-16 03:12:20|||||||||1
1765854800000|2025-12-16 03:13:20|||||||||10
1765854880000|2025-12-16 03:14:40|||||||||12
1765854930000|2025-12-16 03:15:30|||||||||1
1765854940000|2025-12-16 03:15:40|||||||||1
1765854990000|2025-12-16 03:16:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|29
1765855030000|2025-12-16 03:17:10|||||||||1
1765855080000|2025-12-16 03:18:00|||||||||1
1765855110000|2025-12-16 03:18:30|||||||||1
1765855140000|2025-12-16 03:19:00|||||||||3
1765855150000|2025-12-16 03:19:10|519|518.4|519.1|518.5|519.1|518.5|519|518.4|32
1765855160000|2025-12-16 03:19:20|||||||||5
1765855190000|2025-12-16 03:19:50|||||||||5
1765855210000|2025-12-16 03:20:10|||||||||1
1765855230000|2025-12-16 03:20:30|519|518.4|519.1|518.5|519.1|518.5|519|518.4|5
1765855280000|2025-12-16 03:21:20|||||||||1
1765855360000|2025-12-16 03:22:40|||||||||5
1765855370000|2025-12-16 03:22:50|||||||||1
1765855400000|2025-12-16 03:23:20|||||||||1
1765855530000|2025-12-16 03:25:30|||||||||1
1765855570000|2025-12-16 03:26:10|||||||||1
1765855590000|2025-12-16 03:26:30|||||||||5
1765855600000|2025-12-16 03:26:40|||||||||11
1765855640000|2025-12-16 03:27:20|||||||||10
1765855670000|2025-12-16 03:27:50|||||||||11
1765855750000|2025-12-16 03:29:10|||||||||1
1765855820000|2025-12-16 03:30:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|7
1765855830000|2025-12-16 03:30:30|||||||||1
1765855850000|2025-12-16 03:30:50|||||||||1
1765855880000|2025-12-16 03:31:20|||||||||1
1765855890000|2025-12-16 03:31:30|||||||||1
1765855900000|2025-12-16 03:31:40|||||||||1
1765855910000|2025-12-16 03:31:50|||||||||3
1765855920000|2025-12-16 03:32:00|||||||||2
1765855930000|2025-12-16 03:32:10|||||||||9
1765855940000|2025-12-16 03:32:20|||||||||3
1765855950000|2025-12-16 03:32:30|||||||||1
1765855960000|2025-12-16 03:32:40|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|1
1765856030000|2025-12-16 03:33:50|||||||||2
1765856060000|2025-12-16 03:34:20|519|518.4|519|518.4|519|518.4|519|518.4|5
1765856070000|2025-12-16 03:34:30|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|1
1765856120000|2025-12-16 03:35:20|519|518.4|519|518.4|519|518.4|519|518.4|3
1765856140000|2025-12-16 03:35:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1765856160000|2025-12-16 03:36:00|519|518.4|519|518.4|519|518.4|519|518.4|1
1765856320000|2025-12-16 03:38:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1765856410000|2025-12-16 03:40:10|||||||||1
1765856450000|2025-12-16 03:40:50|||||||||2
1765856460000|2025-12-16 03:41:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|5
1765856480000|2025-12-16 03:41:20|||||||||1
1765856540000|2025-12-16 03:42:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1765856550000|2025-12-16 03:42:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1765856580000|2025-12-16 03:43:00|518.6|518|518.6|518|518.6|518|518.6|518|8
1765856590000|2025-12-16 03:43:10|||||||||2
1765856610000|2025-12-16 03:43:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|12
1765856750000|2025-12-16 03:45:50|||||||||8
1765856770000|2025-12-16 03:46:10|||||||||3
1765856890000|2025-12-16 03:48:10|||||||||18
1765856930000|2025-12-16 03:48:50|||||||||5
1765856940000|2025-12-16 03:49:00|||||||||1
1765856960000|2025-12-16 03:49:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|7
1765856970000|2025-12-16 03:49:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1765856980000|2025-12-16 03:49:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1765857010000|2025-12-16 03:50:10|||||||||21
1765857030000|2025-12-16 03:50:30|||||||||3
1765857070000|2025-12-16 03:51:10|||||||||12
1765857080000|2025-12-16 03:51:20|||||||||1
1765857110000|2025-12-16 03:51:50|||||||||16
1765857130000|2025-12-16 03:52:10|||||||||2
1765857240000|2025-12-16 03:54:00|||||||||2
1765857260000|2025-12-16 03:54:20|518.6|518|518.4|517.8|518.6|518|518.4|517.8|11
1765857270000|2025-12-16 03:54:30|518.6|518|518.6|518|518.6|518|518.6|518|6
1765857350000|2025-12-16 03:55:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|103
1765857360000|2025-12-16 03:56:00|||||||||8
1765857430000|2025-12-16 03:57:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|20
1765857490000|2025-12-16 03:58:10|||||||||1
1765857540000|2025-12-16 03:59:00|||||||||38
1765857570000|2025-12-16 03:59:30|518.8|518.2|518.6|518|518.8|518.2|518.6|518|9
1765857630000|2025-12-16 04:00:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|10
1765857650000|2025-12-16 04:00:50|||||||||15
1765857690000|2025-12-16 04:01:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1765857700000|2025-12-16 04:01:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1765857780000|2025-12-16 04:03:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|5
1765857900000|2025-12-16 04:05:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1765857940000|2025-12-16 04:05:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1765858000000|2025-12-16 04:06:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1765858030000|2025-12-16 04:07:10|||||||||4
1765858070000|2025-12-16 04:07:50|||||||||1
1765858090000|2025-12-16 04:08:10|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|2
1765858100000|2025-12-16 04:08:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1765858160000|2025-12-16 04:09:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1765858290000|2025-12-16 04:11:30|519|518.4|519|518.4|519|518.4|519|518.4|11
1765858310000|2025-12-16 04:11:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1765858320000|2025-12-16 04:12:00|||||||||1
1765858530000|2025-12-16 04:15:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|34
1765858560000|2025-12-16 04:16:00|||||||||1
1765858570000|2025-12-16 04:16:10|||||||||1
1765858740000|2025-12-16 04:19:00|||||||||1
1765859110000|2025-12-16 04:25:10|||||||||1
1765859160000|2025-12-16 04:26:00|||||||||16
1765859230000|2025-12-16 04:27:10|||||||||1
1765859410000|2025-12-16 04:30:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|3
1765859570000|2025-12-16 04:32:50|||||||||1
1765859590000|2025-12-16 04:33:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1765859630000|2025-12-16 04:33:50|518.6|518|518.6|518|518.6|518|518.6|518|3
1765859640000|2025-12-16 04:34:00|||||||||1
1765859650000|2025-12-16 04:34:10|||||||||1
1765859660000|2025-12-16 04:34:20|||||||||1
1765859670000|2025-12-16 04:34:30|||||||||1
1765859680000|2025-12-16 04:34:40|||||||||1
1765859690000|2025-12-16 04:34:50|||||||||2
1765859710000|2025-12-16 04:35:10|||||||||8
1765859840000|2025-12-16 04:37:20|||||||||3
1765860010000|2025-12-16 04:40:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|9
1765860250000|2025-12-16 04:44:10|||||||||15
1765860270000|2025-12-16 04:44:30|||||||||1
1765860360000|2025-12-16 04:46:00|||||||||1
1765860370000|2025-12-16 04:46:10|||||||||1
1765860410000|2025-12-16 04:46:50|||||||||1
1765860430000|2025-12-16 04:47:10|||||||||2
1765860610000|2025-12-16 04:50:10|||||||||1
1765860640000|2025-12-16 04:50:40|||||||||1
1765860670000|2025-12-16 04:51:10|||||||||1
1765860950000|2025-12-16 04:55:50|||||||||1
1765861030000|2025-12-16 04:57:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|24
1765861070000|2025-12-16 04:57:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|76
1765861080000|2025-12-16 04:58:00|||||||||1
1765861090000|2025-12-16 04:58:10|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|2
1765861120000|2025-12-16 04:58:40|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|2
1765861140000|2025-12-16 04:59:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|9
1765861180000|2025-12-16 04:59:40|||||||||1
1765861210000|2025-12-16 05:00:10|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|2
1765861250000|2025-12-16 05:00:50|||||||||1
1765861510000|2025-12-16 05:05:10|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|2
1765861520000|2025-12-16 05:05:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1765861580000|2025-12-16 05:06:20|||||||||1
1765861600000|2025-12-16 05:06:40|519.6|519|519.6|519|519.6|519|519.6|519|71
1765861670000|2025-12-16 05:07:50|||||||||23
1765861680000|2025-12-16 05:08:00|||||||||12
1765861760000|2025-12-16 05:09:20|||||||||2
1765861770000|2025-12-16 05:09:30|||||||||1
1765861780000|2025-12-16 05:09:40|||||||||1
1765861850000|2025-12-16 05:10:50|||||||||1
1765861870000|2025-12-16 05:11:10|||||||||1
1765862010000|2025-12-16 05:13:30|519.4|518.8|519.6|519|519.6|519|519.4|518.8|52
1765862080000|2025-12-16 05:14:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1765862100000|2025-12-16 05:15:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1765862210000|2025-12-16 05:16:50|||||||||1
1765862920000|2025-12-16 05:28:40|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|4
1765862930000|2025-12-16 05:28:50|||||||||1
1765863020000|2025-12-16 05:30:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|0
1765863050000|2025-12-16 05:30:50|519.6|519|519.5|518.9|519.6|519|519.5|518.9|0
1765863100000|2025-12-16 05:31:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1765863290000|2025-12-16 05:34:50|||||||||1
1765863410000|2025-12-16 05:36:50|||||||||3
1765863420000|2025-12-16 05:37:00|||||||||14
1765863470000|2025-12-16 05:37:50|||||||||2
1765863500000|2025-12-16 05:38:20|||||||||7
1765863510000|2025-12-16 05:38:30|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|2
1765863520000|2025-12-16 05:38:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1765863530000|2025-12-16 05:38:50|||||||||2
1765863540000|2025-12-16 05:39:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|6
1765863550000|2025-12-16 05:39:10|519.6|519|519.6|519|519.6|519|519.6|519|0
1765863560000|2025-12-16 05:39:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1765863570000|2025-12-16 05:39:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1765863610000|2025-12-16 05:40:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1765863620000|2025-12-16 05:40:20|519.6|519|519.6|519|519.6|519|519.5|518.9|10
1765863630000|2025-12-16 05:40:30|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|2
1765863640000|2025-12-16 05:40:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1765863650000|2025-12-16 05:40:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1765863660000|2025-12-16 05:41:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1765863830000|2025-12-16 05:43:50|||||||||1
1765863890000|2025-12-16 05:44:50|||||||||2
1765864010000|2025-12-16 05:46:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|16
1765864020000|2025-12-16 05:47:00|519.6|519|519.6|519|519.6|519|519.6|519|2
1765864030000|2025-12-16 05:47:10|||||||||2
1765864230000|2025-12-16 05:50:30|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|3
1765864240000|2025-12-16 05:50:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1765864290000|2025-12-16 05:51:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1765864390000|2025-12-16 05:53:10|||||||||2
1765864400000|2025-12-16 05:53:20|||||||||3
1765864530000|2025-12-16 05:55:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1765864540000|2025-12-16 05:55:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1765864610000|2025-12-16 05:56:50|519.4|518.8|519.6|519|519.6|519|519.4|518.8|2
1765864620000|2025-12-16 05:57:00|||||||||18
1765864690000|2025-12-16 05:58:10|||||||||1
1765864710000|2025-12-16 05:58:30|||||||||1
1765864730000|2025-12-16 05:58:50|||||||||1
1765864760000|2025-12-16 05:59:20|||||||||2
1765864830000|2025-12-16 06:00:30|||||||||12
1765864970000|2025-12-16 06:02:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1765865040000|2025-12-16 06:04:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1765865130000|2025-12-16 06:05:30|519.7|519.1|519.6|519|519.7|519.1|519.6|519|19
1765865500000|2025-12-16 06:11:40|||||||||1
1765865600000|2025-12-16 06:13:20|||||||||5
1765865690000|2025-12-16 06:14:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1765865700000|2025-12-16 06:15:00|519.6|519|519.6|519|519.6|519|519.6|519|4
1765865760000|2025-12-16 06:16:00|||||||||3
1765865950000|2025-12-16 06:19:10|||||||||1
1765866110000|2025-12-16 06:21:50|||||||||2
1765866240000|2025-12-16 06:24:00|||||||||1
1765866280000|2025-12-16 06:24:40|||||||||1
1765866290000|2025-12-16 06:24:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1765866350000|2025-12-16 06:25:50|||||||||1
1765866360000|2025-12-16 06:26:00|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|0
1765866380000|2025-12-16 06:26:20|||||||||1
1765866410000|2025-12-16 06:26:50|||||||||1
1765866450000|2025-12-16 06:27:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1765866460000|2025-12-16 06:27:40|||||||||1
1765866470000|2025-12-16 06:27:50|||||||||2
1765866510000|2025-12-16 06:28:30|||||||||1
1765866590000|2025-12-16 06:29:50|||||||||1
1765866650000|2025-12-16 06:30:50|||||||||2
1765866880000|2025-12-16 06:34:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|18
1765866890000|2025-12-16 06:34:50|||||||||2
1765866960000|2025-12-16 06:36:00|||||||||1
1765866970000|2025-12-16 06:36:10|||||||||1
1765866980000|2025-12-16 06:36:20|||||||||1
1765866990000|2025-12-16 06:36:30|||||||||1
1765867010000|2025-12-16 06:36:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|6
1765867040000|2025-12-16 06:37:20|||||||||2
1765867170000|2025-12-16 06:39:30|||||||||2
1765867230000|2025-12-16 06:40:30|||||||||1
1765867320000|2025-12-16 06:42:00|||||||||3
1765867380000|2025-12-16 06:43:00|||||||||2
1765867390000|2025-12-16 06:43:10|||||||||1
1765867440000|2025-12-16 06:44:00|||||||||1
1765867770000|2025-12-16 06:49:30|||||||||1
1765867830000|2025-12-16 06:50:30|||||||||1
1765867930000|2025-12-16 06:52:10|||||||||3
1765867960000|2025-12-16 06:52:40|||||||||1
1765868270000|2025-12-16 06:57:50|||||||||5
1765868280000|2025-12-16 06:58:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|14
1765868350000|2025-12-16 06:59:10|520|519.4|520|519.4|520|519.4|520|519.4|2
1765868370000|2025-12-16 06:59:30|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|5
1765868390000|2025-12-16 06:59:50|||||||||1
1765868400000|2025-12-16 07:00:00|519.8|519.2|519.6|519|519.8|519.2|519.6|519|18
1765868530000|2025-12-16 07:02:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|23
1765868540000|2025-12-16 07:02:20|||||||||3
1765869040000|2025-12-16 07:10:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1765869050000|2025-12-16 07:10:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1765869070000|2025-12-16 07:11:10|||||||||1
1765869080000|2025-12-16 07:11:20|||||||||1
1765869180000|2025-12-16 07:13:00|||||||||1
1765869340000|2025-12-16 07:15:40|||||||||1
1765869470000|2025-12-16 07:17:50|||||||||10
1765869780000|2025-12-16 07:23:00|||||||||1
1765869790000|2025-12-16 07:23:10|519.6|519|519.6|519|519.6|519|519.5|518.9|9
1765869850000|2025-12-16 07:24:10|||||||||1
1765869970000|2025-12-16 07:26:10|||||||||1
1765870030000|2025-12-16 07:27:10|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|3
1765870040000|2025-12-16 07:27:20|519.6|519|519.6|519|519.6|519|519.6|519|0
1765870230000|2025-12-16 07:30:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|3
1765870240000|2025-12-16 07:30:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1765870290000|2025-12-16 07:31:30|||||||||1
1765870300000|2025-12-16 07:31:40|||||||||2
1765870320000|2025-12-16 07:32:00|||||||||1
1765870480000|2025-12-16 07:34:40|||||||||5
1765870710000|2025-12-16 07:38:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|20
1765870730000|2025-12-16 07:38:50|519.4|518.8|519.6|519|519.6|519|519.3|518.7|6
1765870740000|2025-12-16 07:39:00|519.3|518.7|519.6|519|519.6|519|519.3|518.7|6
1765870970000|2025-12-16 07:42:50|||||||||1
1765871060000|2025-12-16 07:44:20|||||||||3
1765871120000|2025-12-16 07:45:20|||||||||3
1765871210000|2025-12-16 07:46:50|||||||||1
1765871250000|2025-12-16 07:47:30|||||||||1
1765871350000|2025-12-16 07:49:10|||||||||1
1765871600000|2025-12-16 07:53:20|||||||||1
1765871620000|2025-12-16 07:53:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|47
1765871660000|2025-12-16 07:54:20|519.6|519|519.6|519|519.6|519|519.6|519|38
1765871670000|2025-12-16 07:54:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|58
1765871680000|2025-12-16 07:54:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1765871690000|2025-12-16 07:54:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|6
1765871820000|2025-12-16 07:57:00|||||||||9
1765871900000|2025-12-16 07:58:20|||||||||1
1765871950000|2025-12-16 07:59:10|519.6|519|519.6|519|519.6|519|519.6|519|6
1765871980000|2025-12-16 07:59:40|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|1
1765871990000|2025-12-16 07:59:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|11
1765872010000|2025-12-16 08:00:10|||||||||1
1765872170000|2025-12-16 08:02:50|||||||||1
1765872190000|2025-12-16 08:03:10|||||||||1
1765872280000|2025-12-16 08:04:40|||||||||6
1765872410000|2025-12-16 08:06:50|||||||||43
1765872420000|2025-12-16 08:07:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|6
1765872430000|2025-12-16 08:07:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1765872450000|2025-12-16 08:07:30|||||||||7
1765872470000|2025-12-16 08:07:50|||||||||11
1765872480000|2025-12-16 08:08:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|94
1765872550000|2025-12-16 08:09:10|519.5|518.9|519.8|519.2|519.8|519.2|519.5|518.9|26
1765872570000|2025-12-16 08:09:30|||||||||1
1765872620000|2025-12-16 08:10:20|||||||||14
1765872800000|2025-12-16 08:13:20|||||||||1
1765873010000|2025-12-16 08:16:50|520|519.4|520|519.4|520|519.4|520|519.4|6
1765873020000|2025-12-16 08:17:00|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|15
1765873040000|2025-12-16 08:17:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1765873070000|2025-12-16 08:17:50|||||||||1
1765873240000|2025-12-16 08:20:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|24
1765873470000|2025-12-16 08:24:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|3
1765873480000|2025-12-16 08:24:40|||||||||5
1765873490000|2025-12-16 08:24:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1765873550000|2025-12-16 08:25:50|||||||||2
1765873590000|2025-12-16 08:26:30|||||||||1
1765873640000|2025-12-16 08:27:20|||||||||1
1765873730000|2025-12-16 08:28:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|6
1765873820000|2025-12-16 08:30:20|||||||||1
1765873870000|2025-12-16 08:31:10|||||||||6
1765873910000|2025-12-16 08:31:50|||||||||4
1765873920000|2025-12-16 08:32:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1765873950000|2025-12-16 08:32:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1765873980000|2025-12-16 08:33:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1765873990000|2025-12-16 08:33:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1765874000000|2025-12-16 08:33:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1765874030000|2025-12-16 08:33:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1765874060000|2025-12-16 08:34:20|||||||||1
1765874080000|2025-12-16 08:34:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1765874180000|2025-12-16 08:36:20|||||||||1
1765874190000|2025-12-16 08:36:30|||||||||1
1765874200000|2025-12-16 08:36:40|||||||||1
1765874210000|2025-12-16 08:36:50|||||||||2
1765874250000|2025-12-16 08:37:30|||||||||2
1765874330000|2025-12-16 08:38:50|||||||||3
1765874360000|2025-12-16 08:39:20|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|9
1765874370000|2025-12-16 08:39:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1765874710000|2025-12-16 08:45:10|||||||||1
1765874730000|2025-12-16 08:45:30|||||||||1
1765874740000|2025-12-16 08:45:40|||||||||3
1765874880000|2025-12-16 08:48:00|||||||||1
1765875100000|2025-12-16 08:51:40|||||||||1
1765875110000|2025-12-16 08:51:50|||||||||1
1765875120000|2025-12-16 08:52:00|||||||||1
1765875130000|2025-12-16 08:52:10|||||||||1
1765875240000|2025-12-16 08:54:00|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|4
1765875250000|2025-12-16 08:54:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|2
1765875300000|2025-12-16 08:55:00|||||||||1
1765875310000|2025-12-16 08:55:10|||||||||9
1765875340000|2025-12-16 08:55:40|||||||||25
1765875350000|2025-12-16 08:55:50|||||||||10
1765875420000|2025-12-16 08:57:00|||||||||7
1765875430000|2025-12-16 08:57:10|||||||||1
1765875600000|2025-12-16 09:00:00|||||||||2
1765875610000|2025-12-16 09:00:10|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|4
1765875630000|2025-12-16 09:00:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|6
1765875640000|2025-12-16 09:00:40|||||||||3
1765875650000|2025-12-16 09:00:50|||||||||1
1765875670000|2025-12-16 09:01:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1765875700000|2025-12-16 09:01:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1765875770000|2025-12-16 09:02:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1765875790000|2025-12-16 09:03:10|519.8|519.2|519.8|519.2|519.9|519.3|519.8|519.2|0
1765875830000|2025-12-16 09:03:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1765875850000|2025-12-16 09:04:10|||||||||1
1765875870000|2025-12-16 09:04:30|||||||||1
1765875900000|2025-12-16 09:05:00|519.8|519.2|519.9|519.3|519.9|519.3|519.7|519.1|20
1765875910000|2025-12-16 09:05:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1765875960000|2025-12-16 09:06:00|||||||||1
1765875970000|2025-12-16 09:06:10|||||||||1
1765875980000|2025-12-16 09:06:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|7
1765876070000|2025-12-16 09:07:50|520|519.4|520|519.4|520|519.4|520|519.4|23
1765876090000|2025-12-16 09:08:10|||||||||6
1765876120000|2025-12-16 09:08:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1765876150000|2025-12-16 09:09:10|520|519.4|520|519.4|520|519.4|520|519.4|26
1765876160000|2025-12-16 09:09:20|||||||||1
1765876180000|2025-12-16 09:09:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765876200000|2025-12-16 09:10:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|55
1765876210000|2025-12-16 09:10:10|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|105
1765876240000|2025-12-16 09:10:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|12
1765876250000|2025-12-16 09:10:50|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|95
1765876260000|2025-12-16 09:11:00|520.4|519.8|520.6|520|520.6|520|520.4|519.8|14
1765876270000|2025-12-16 09:11:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1765876280000|2025-12-16 09:11:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|7
1765876290000|2025-12-16 09:11:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1765876310000|2025-12-16 09:11:50|||||||||1
1765876320000|2025-12-16 09:12:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1765876330000|2025-12-16 09:12:10|521|520.4|520.9|520.3|521|520.4|520.9|520.3|6
1765876340000|2025-12-16 09:12:20|||||||||5
1765876350000|2025-12-16 09:12:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1765876360000|2025-12-16 09:12:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1765876380000|2025-12-16 09:13:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|15
1765876390000|2025-12-16 09:13:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|145
1765876410000|2025-12-16 09:13:30|521.6|521|521.6|521|521.6|521|521.5|520.9|29
1765876430000|2025-12-16 09:13:50|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|18
1765876440000|2025-12-16 09:14:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1765876450000|2025-12-16 09:14:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1765876460000|2025-12-16 09:14:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1765876500000|2025-12-16 09:15:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1765876510000|2025-12-16 09:15:10|||||||||2
1765876560000|2025-12-16 09:16:00|||||||||1
1765876570000|2025-12-16 09:16:10|||||||||1
1765876610000|2025-12-16 09:16:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|26
1765876620000|2025-12-16 09:17:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|21
1765876660000|2025-12-16 09:17:40|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|8
1765876690000|2025-12-16 09:18:10|||||||||1
1765876730000|2025-12-16 09:18:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|6
1765876740000|2025-12-16 09:19:00|521.6|521|521.5|520.9|521.6|521|521.5|520.9|0
1765876940000|2025-12-16 09:22:20|||||||||7
1765877000000|2025-12-16 09:23:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1765877020000|2025-12-16 09:23:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|14
1765877180000|2025-12-16 09:26:20|||||||||1
1765877190000|2025-12-16 09:26:30|||||||||1
1765877220000|2025-12-16 09:27:00|||||||||2
1765877300000|2025-12-16 09:28:20|||||||||2
1765877330000|2025-12-16 09:28:50|||||||||1
1765877340000|2025-12-16 09:29:00|||||||||1
1765877370000|2025-12-16 09:29:30|||||||||1
1765877390000|2025-12-16 09:29:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|4
1765877400000|2025-12-16 09:30:00|521.1|520.5|521|520.4|521.1|520.5|521|520.4|16
1765877410000|2025-12-16 09:30:10|||||||||6
1765877420000|2025-12-16 09:30:20|||||||||1
1765877460000|2025-12-16 09:31:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|15
1765877480000|2025-12-16 09:31:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1765877510000|2025-12-16 09:31:50|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1765877540000|2025-12-16 09:32:20|||||||||1
1765877590000|2025-12-16 09:33:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1765877610000|2025-12-16 09:33:30|520.5|519.9|520.3|519.7|520.5|519.9|520.3|519.7|34
1765877620000|2025-12-16 09:33:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1765877780000|2025-12-16 09:36:20|||||||||1
1765877870000|2025-12-16 09:37:50|||||||||4
1765877900000|2025-12-16 09:38:20|||||||||1
1765877930000|2025-12-16 09:38:50|||||||||1
1765878000000|2025-12-16 09:40:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|47
1765878020000|2025-12-16 09:40:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|34
1765878060000|2025-12-16 09:41:00|||||||||1
1765878080000|2025-12-16 09:41:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|5
1765878140000|2025-12-16 09:42:20|||||||||1
1765878200000|2025-12-16 09:43:20|||||||||1
1765878240000|2025-12-16 09:44:00|||||||||5
1765878260000|2025-12-16 09:44:20|||||||||1
1765878300000|2025-12-16 09:45:00|||||||||1
1765878310000|2025-12-16 09:45:10|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|59
1765878320000|2025-12-16 09:45:20|520.5|519.9|520.5|519.9|520.7|520.1|520.5|519.9|16
1765878330000|2025-12-16 09:45:30|||||||||15
1765878340000|2025-12-16 09:45:40|||||||||3
1765878360000|2025-12-16 09:46:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|4
1765878370000|2025-12-16 09:46:10|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1765878380000|2025-12-16 09:46:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|7
1765878390000|2025-12-16 09:46:30|||||||||2
1765878400000|2025-12-16 09:46:40|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|4
1765878410000|2025-12-16 09:46:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1765878440000|2025-12-16 09:47:20|520.6|520|520.8|520.2|520.8|520.2|520.6|520|4
1765878460000|2025-12-16 09:47:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|4
1765878470000|2025-12-16 09:47:50|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|13
1765878480000|2025-12-16 09:48:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|3
1765878490000|2025-12-16 09:48:10|521|520.4|520.8|520.2|521|520.4|520.8|520.2|18
1765878540000|2025-12-16 09:49:00|||||||||1
1765878570000|2025-12-16 09:49:30|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|7
1765878640000|2025-12-16 09:50:40|||||||||1
1765878690000|2025-12-16 09:51:30|||||||||1
1765878700000|2025-12-16 09:51:40|521|520.4|521|520.4|521|520.4|521|520.4|5
1765878750000|2025-12-16 09:52:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1765878830000|2025-12-16 09:53:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|23
1765878850000|2025-12-16 09:54:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1765878870000|2025-12-16 09:54:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1765878910000|2025-12-16 09:55:10|520.8|520.2|521|520.4|521|520.4|520.8|520.2|7
1765878970000|2025-12-16 09:56:10|||||||||1
1765878980000|2025-12-16 09:56:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|15
1765878990000|2025-12-16 09:56:30|521.1|520.5|521|520.4|521.1|520.5|521|520.4|0
1765879040000|2025-12-16 09:57:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1765879050000|2025-12-16 09:57:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1765879060000|2025-12-16 09:57:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1765879070000|2025-12-16 09:57:50|521|520.4|521|520.4|521|520.4|521|520.4|1
1765879090000|2025-12-16 09:58:10|||||||||1
1765879100000|2025-12-16 09:58:20|521.1|520.5|521.1|520.5|521.2|520.6|521|520.4|13
1765879110000|2025-12-16 09:58:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1765879230000|2025-12-16 10:00:30|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|8
1765879280000|2025-12-16 10:01:20|521|520.4|520.9|520.3|521|520.4|520.9|520.3|3
1765879290000|2025-12-16 10:01:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1765879320000|2025-12-16 10:02:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1765879340000|2025-12-16 10:02:20|521|520.4|521|520.4|521|520.4|521|520.4|8
1765879360000|2025-12-16 10:02:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1765879390000|2025-12-16 10:03:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1765879400000|2025-12-16 10:03:20|521|520.4|521|520.4|521|520.4|521|520.4|3
1765879500000|2025-12-16 10:05:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1765879510000|2025-12-16 10:05:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1765879590000|2025-12-16 10:06:30|||||||||1
1765879660000|2025-12-16 10:07:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1765879710000|2025-12-16 10:08:30|||||||||1
1765879720000|2025-12-16 10:08:40|521.9|521.3|522|521.4|522|521.4|521.9|521.3|22
1765879730000|2025-12-16 10:08:50|||||||||2
1765879750000|2025-12-16 10:09:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|11
1765879760000|2025-12-16 10:09:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1765879770000|2025-12-16 10:09:30|||||||||1
1765879780000|2025-12-16 10:09:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1765879790000|2025-12-16 10:09:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|4
1765879810000|2025-12-16 10:10:10|522|521.4|522|521.4|522|521.4|522|521.4|2
1765879840000|2025-12-16 10:10:40|||||||||13
1765879890000|2025-12-16 10:11:30|||||||||1
1765879910000|2025-12-16 10:11:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1765879930000|2025-12-16 10:12:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1765879970000|2025-12-16 10:12:50|||||||||1
1765879990000|2025-12-16 10:13:10|||||||||4
1765880010000|2025-12-16 10:13:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|7
1765880030000|2025-12-16 10:13:50|522|521.4|522|521.4|522|521.4|521.9|521.3|15
1765880040000|2025-12-16 10:14:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1765880070000|2025-12-16 10:14:30|522|521.4|522|521.4|522|521.4|522|521.4|2
1765880100000|2025-12-16 10:15:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|2
1765880110000|2025-12-16 10:15:10|||||||||1
1765880130000|2025-12-16 10:15:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|14
1765880150000|2025-12-16 10:15:50|||||||||1
1765880250000|2025-12-16 10:17:30|||||||||1
1765880290000|2025-12-16 10:18:10|||||||||1
1765880320000|2025-12-16 10:18:40|||||||||1
1765880330000|2025-12-16 10:18:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|63
1765880360000|2025-12-16 10:19:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|60
1765880380000|2025-12-16 10:19:40|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|0
1765880390000|2025-12-16 10:19:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|1
1765880400000|2025-12-16 10:20:00|522|521.4|522|521.4|522|521.4|522|521.4|1
1765880410000|2025-12-16 10:20:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|17
1765880440000|2025-12-16 10:20:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1765880470000|2025-12-16 10:21:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1765880520000|2025-12-16 10:22:00|||||||||12
1765880630000|2025-12-16 10:23:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1765880640000|2025-12-16 10:24:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1765880660000|2025-12-16 10:24:20|||||||||5
1765880670000|2025-12-16 10:24:30|||||||||5
1765880680000|2025-12-16 10:24:40|||||||||2
1765880690000|2025-12-16 10:24:50|||||||||4
1765880700000|2025-12-16 10:25:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|2
1765880710000|2025-12-16 10:25:10|||||||||1
1765880800000|2025-12-16 10:26:40|||||||||1
1765880830000|2025-12-16 10:27:10|||||||||2
1765880990000|2025-12-16 10:29:50|||||||||25
1765881000000|2025-12-16 10:30:00|||||||||1
1765881010000|2025-12-16 10:30:10|||||||||1
1765881030000|2025-12-16 10:30:30|||||||||1
1765881040000|2025-12-16 10:30:40|||||||||1
1765881160000|2025-12-16 10:32:40|||||||||2
1765881200000|2025-12-16 10:33:20|||||||||1
1765881240000|2025-12-16 10:34:00|||||||||1
1765881260000|2025-12-16 10:34:20|521.7|521.1|521.6|521|521.7|521.1|521.6|521|2
1765881280000|2025-12-16 10:34:40|||||||||2
1765881290000|2025-12-16 10:34:50|||||||||5
1765881300000|2025-12-16 10:35:00|||||||||8
1765881340000|2025-12-16 10:35:40|||||||||1
1765881350000|2025-12-16 10:35:50|||||||||57
1765881400000|2025-12-16 10:36:40|||||||||5
1765881410000|2025-12-16 10:36:50|||||||||1
1765881430000|2025-12-16 10:37:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|7
1765881490000|2025-12-16 10:38:10|521.6|521|521.6|521|521.6|521|521.6|521|1
1765881520000|2025-12-16 10:38:40|||||||||1
1765881580000|2025-12-16 10:39:40|||||||||1
1765881590000|2025-12-16 10:39:50|||||||||1
1765881640000|2025-12-16 10:40:40|||||||||1
1765881650000|2025-12-16 10:40:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1765881680000|2025-12-16 10:41:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|11
1765881760000|2025-12-16 10:42:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|12
1765881780000|2025-12-16 10:43:00|||||||||1
1765881800000|2025-12-16 10:43:20|||||||||1
1765881830000|2025-12-16 10:43:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1765881860000|2025-12-16 10:44:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1765881880000|2025-12-16 10:44:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1765881930000|2025-12-16 10:45:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|24
1765881940000|2025-12-16 10:45:40|522|521.4|522|521.4|522|521.4|522|521.4|2
1765881990000|2025-12-16 10:46:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1765882000000|2025-12-16 10:46:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1765882020000|2025-12-16 10:47:00|||||||||2
1765882040000|2025-12-16 10:47:20|521.6|521|521.6|521|521.6|521|521.5|520.9|28
1765882060000|2025-12-16 10:47:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1765882080000|2025-12-16 10:48:00|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|502
1765882090000|2025-12-16 10:48:10|||||||||7
1765882100000|2025-12-16 10:48:20|521.6|521|521.6|521|521.6|521|521.6|521|256
1765882110000|2025-12-16 10:48:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|8
1765882130000|2025-12-16 10:48:50|||||||||1
1765882190000|2025-12-16 10:49:50|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|157
1765882200000|2025-12-16 10:50:00|||||||||1
1765882210000|2025-12-16 10:50:10|||||||||1
1765882230000|2025-12-16 10:50:30|||||||||1
1765882250000|2025-12-16 10:50:50|||||||||1
1765882290000|2025-12-16 10:51:30|||||||||1
1765882320000|2025-12-16 10:52:00|||||||||2
1765882330000|2025-12-16 10:52:10|||||||||1
1765882360000|2025-12-16 10:52:40|||||||||2
1765882370000|2025-12-16 10:52:50|||||||||1
1765882380000|2025-12-16 10:53:00|||||||||1
1765882460000|2025-12-16 10:54:20|||||||||2
1765882490000|2025-12-16 10:54:50|||||||||3
1765882510000|2025-12-16 10:55:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|27
1765882520000|2025-12-16 10:55:20|520.9|520.3|520.6|520|520.9|520.3|520.6|520|70
1765882530000|2025-12-16 10:55:30|520.7|520.1|520.6|520|520.7|520.1|520.6|520|1
1765882540000|2025-12-16 10:55:40|||||||||2
1765882550000|2025-12-16 10:55:50|||||||||141
1765882560000|2025-12-16 10:56:00|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|21
1765882570000|2025-12-16 10:56:10|520.6|520|520.5|519.9|520.6|520|520.4|519.8|4
1765882580000|2025-12-16 10:56:20|520.4|519.8|520.6|520|520.6|520|520.4|519.8|14
1765882610000|2025-12-16 10:56:50|||||||||2
1765882640000|2025-12-16 10:57:20|||||||||2
1765882650000|2025-12-16 10:57:30|||||||||4
1765882690000|2025-12-16 10:58:10|||||||||2
1765882700000|2025-12-16 10:58:20|||||||||4
1765882710000|2025-12-16 10:58:30|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|25
1765882730000|2025-12-16 10:58:50|||||||||5
1765882740000|2025-12-16 10:59:00|520.4|519.8|520.6|520|520.6|520|520.4|519.8|15
1765882760000|2025-12-16 10:59:20|||||||||1
1765882780000|2025-12-16 10:59:40|||||||||1
1765882790000|2025-12-16 10:59:50|||||||||1
1765882800000|2025-12-16 11:00:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|4
1765882810000|2025-12-16 11:00:10|520.7|520.1|520.6|520|520.7|520.1|520.6|520|5
1765882890000|2025-12-16 11:01:30|||||||||1
1765882930000|2025-12-16 11:02:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|17
1765882940000|2025-12-16 11:02:20|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|40
1765882970000|2025-12-16 11:02:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|6
1765882980000|2025-12-16 11:03:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765882990000|2025-12-16 11:03:10|||||||||1
1765883000000|2025-12-16 11:03:20|||||||||10
1765883010000|2025-12-16 11:03:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|3
1765883050000|2025-12-16 11:04:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1765883070000|2025-12-16 11:04:30|||||||||1
1765883110000|2025-12-16 11:05:10|||||||||11
1765883120000|2025-12-16 11:05:20|||||||||10
1765883140000|2025-12-16 11:05:40|||||||||1
1765883260000|2025-12-16 11:07:40|||||||||1
1765883310000|2025-12-16 11:08:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|5
1765883320000|2025-12-16 11:08:40|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|4
1765883330000|2025-12-16 11:08:50|||||||||1
1765883340000|2025-12-16 11:09:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1765883350000|2025-12-16 11:09:10|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|7
1765883360000|2025-12-16 11:09:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765883380000|2025-12-16 11:09:40|||||||||10
1765883400000|2025-12-16 11:10:00|||||||||1
1765883440000|2025-12-16 11:10:40|||||||||8
1765883480000|2025-12-16 11:11:20|||||||||2
1765883490000|2025-12-16 11:11:30|||||||||1
1765883500000|2025-12-16 11:11:40|||||||||1
1765883530000|2025-12-16 11:12:10|||||||||3
1765883560000|2025-12-16 11:12:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|11
1765883570000|2025-12-16 11:12:50|||||||||29
1765883640000|2025-12-16 11:14:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1765883700000|2025-12-16 11:15:00|||||||||1
1765883710000|2025-12-16 11:15:10|||||||||1
1765883730000|2025-12-16 11:15:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|1
1765883770000|2025-12-16 11:16:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|16
1765883790000|2025-12-16 11:16:30|||||||||20
1765883840000|2025-12-16 11:17:20|||||||||4
1765883850000|2025-12-16 11:17:30|||||||||1
1765883860000|2025-12-16 11:17:40|520|519.4|520.1|519.5|520.1|519.5|520|519.4|21
1765883870000|2025-12-16 11:17:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1765883880000|2025-12-16 11:18:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765883890000|2025-12-16 11:18:10|520|519.4|519.8|519.2|520|519.4|519.8|519.2|0
1765883940000|2025-12-16 11:19:00|519.7|519.1|519.6|519|519.7|519.1|519.6|519|28
1765883950000|2025-12-16 11:19:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1765884020000|2025-12-16 11:20:20|||||||||6
1765884070000|2025-12-16 11:21:10|||||||||2
1765884080000|2025-12-16 11:21:20|||||||||2
1765884100000|2025-12-16 11:21:40|||||||||6
1765884180000|2025-12-16 11:23:00|||||||||2
1765884200000|2025-12-16 11:23:20|||||||||6
1765884210000|2025-12-16 11:23:30|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|1
1765884220000|2025-12-16 11:23:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|18
1765884230000|2025-12-16 11:23:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1765884240000|2025-12-16 11:24:00|||||||||4
1765884250000|2025-12-16 11:24:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1765884280000|2025-12-16 11:24:40|520|519.4|520|519.4|520|519.4|520|519.4|7
1765884300000|2025-12-16 11:25:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1765884310000|2025-12-16 11:25:10|519.9|519.3|520|519.4|520|519.4|519.9|519.3|2
1765884320000|2025-12-16 11:25:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1765884330000|2025-12-16 11:25:30|||||||||2
1765884400000|2025-12-16 11:26:40|||||||||9
1765884410000|2025-12-16 11:26:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1765884420000|2025-12-16 11:27:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1765884450000|2025-12-16 11:27:30|||||||||6
1765884470000|2025-12-16 11:27:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|14
1765884490000|2025-12-16 11:28:10|||||||||3
1765884500000|2025-12-16 11:28:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|12
1765884510000|2025-12-16 11:28:30|||||||||1
1765884560000|2025-12-16 11:29:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1765884600000|2025-12-16 11:30:00|520.3|519.7|520.6|520|520.6|520|520.3|519.7|14
1765884620000|2025-12-16 11:30:20|||||||||21
1765884630000|2025-12-16 11:30:30|||||||||24
1765884660000|2025-12-16 11:31:00|||||||||3
1765884670000|2025-12-16 11:31:10|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|14
1765884680000|2025-12-16 11:31:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1765884700000|2025-12-16 11:31:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1765884710000|2025-12-16 11:31:50|520.6|520|520.6|520|520.6|520|520.6|520|0
1765884760000|2025-12-16 11:32:40|||||||||9
1765884800000|2025-12-16 11:33:20|||||||||1
1765884860000|2025-12-16 11:34:20|||||||||15
1765884880000|2025-12-16 11:34:40|520.5|519.9|520.3|519.7|520.5|519.9|520.3|519.7|11
1765884900000|2025-12-16 11:35:00|||||||||1
1765884950000|2025-12-16 11:35:50|520.4|519.8|520.6|520|520.6|520|520.4|519.8|3
1765884980000|2025-12-16 11:36:20|||||||||1
1765885070000|2025-12-16 11:37:50|||||||||12
1765885140000|2025-12-16 11:39:00|||||||||8
1765885170000|2025-12-16 11:39:30|||||||||14
1765885280000|2025-12-16 11:41:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1765885300000|2025-12-16 11:41:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1765885310000|2025-12-16 11:41:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1765885320000|2025-12-16 11:42:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1765885330000|2025-12-16 11:42:10|520.5|519.9|520.6|520|520.6|520|520.5|519.9|2
1765885340000|2025-12-16 11:42:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1765885350000|2025-12-16 11:42:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1765885380000|2025-12-16 11:43:00|||||||||7
1765885420000|2025-12-16 11:43:40|520.5|519.9|520.6|520|520.6|520|520.4|519.8|19
1765885450000|2025-12-16 11:44:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|7
1765885460000|2025-12-16 11:44:20|||||||||1
1765885480000|2025-12-16 11:44:40|520.4|519.8|520.6|520|520.6|520|520.4|519.8|4
1765885520000|2025-12-16 11:45:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|4
1765885630000|2025-12-16 11:47:10|||||||||1
1765885640000|2025-12-16 11:47:20|||||||||1
1765885750000|2025-12-16 11:49:10|||||||||5
1765885760000|2025-12-16 11:49:20|||||||||1
1765885780000|2025-12-16 11:49:40|||||||||1
1765885790000|2025-12-16 11:49:50|||||||||1
1765885800000|2025-12-16 11:50:00|||||||||6
1765885810000|2025-12-16 11:50:10|||||||||1
1765885840000|2025-12-16 11:50:40|520.5|519.9|520.6|520|520.6|520|520.5|519.9|2
1765885870000|2025-12-16 11:51:10|520.5|519.9|520.5|519.9|520.5|519.9|520.3|519.7|12
1765885890000|2025-12-16 11:51:30|520.6|520|520.6|520|520.6|520|520.6|520|0
1765885940000|2025-12-16 11:52:20|520.8|520.2|520.7|520.1|520.8|520.2|520.6|520|16
1765885950000|2025-12-16 11:52:30|520.6|520|520.6|520|520.6|520|520.6|520|1
1765885960000|2025-12-16 11:52:40|||||||||2
1765885980000|2025-12-16 11:53:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|18
1765886000000|2025-12-16 11:53:20|||||||||15
1765886030000|2025-12-16 11:53:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|33
1765886040000|2025-12-16 11:54:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1765886050000|2025-12-16 11:54:10|520.3|519.7|520.6|520|520.6|520|520.3|519.7|33
1765886100000|2025-12-16 11:55:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|10
1765886110000|2025-12-16 11:55:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1765886120000|2025-12-16 11:55:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1765886140000|2025-12-16 11:55:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1765886170000|2025-12-16 11:56:10|||||||||1
1765886230000|2025-12-16 11:57:10|||||||||1
1765886250000|2025-12-16 11:57:30|||||||||1
1765886310000|2025-12-16 11:58:30|||||||||1
1765886330000|2025-12-16 11:58:50|||||||||1
1765886350000|2025-12-16 11:59:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|5
1765886370000|2025-12-16 11:59:30|||||||||1
1765886380000|2025-12-16 11:59:40|||||||||1
1765886390000|2025-12-16 11:59:50|||||||||1
1765886420000|2025-12-16 12:00:20|520.6|520|520.6|520|520.6|520|520.6|520|17
1765886470000|2025-12-16 12:01:10|||||||||2
1765886480000|2025-12-16 12:01:20|||||||||1
1765886590000|2025-12-16 12:03:10|||||||||1
1765886670000|2025-12-16 12:04:30|||||||||1
1765886690000|2025-12-16 12:04:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|20
1765886700000|2025-12-16 12:05:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1765886720000|2025-12-16 12:05:20|520.6|520|520.6|520|520.6|520|520.6|520|8
1765886740000|2025-12-16 12:05:40|||||||||2
1765886760000|2025-12-16 12:06:00|||||||||4
1765886830000|2025-12-16 12:07:10|||||||||1
1765886850000|2025-12-16 12:07:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|29
1765886860000|2025-12-16 12:07:40|||||||||1
1765886880000|2025-12-16 12:08:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|13
1765886890000|2025-12-16 12:08:10|||||||||2
1765886950000|2025-12-16 12:09:10|||||||||2
1765886960000|2025-12-16 12:09:20|||||||||2
1765886970000|2025-12-16 12:09:30|||||||||1
1765886990000|2025-12-16 12:09:50|519.6|519|519.6|519|519.6|519|519.6|519|1
1765887000000|2025-12-16 12:10:00|||||||||3
1765887060000|2025-12-16 12:11:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|40
1765887120000|2025-12-16 12:12:00|||||||||2
1765887190000|2025-12-16 12:13:10|||||||||1
1765887280000|2025-12-16 12:14:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1765887310000|2025-12-16 12:15:10|||||||||1
1765887320000|2025-12-16 12:15:20|520|519.4|520|519.4|520|519.4|520|519.4|6
1765887330000|2025-12-16 12:15:30|519.9|519.3|519.9|519.3|520.1|519.5|519.9|519.3|10
1765887340000|2025-12-16 12:15:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1765887360000|2025-12-16 12:16:00|||||||||3
1765887370000|2025-12-16 12:16:10|||||||||1
1765887420000|2025-12-16 12:17:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1765887450000|2025-12-16 12:17:30|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|0
1765887470000|2025-12-16 12:17:50|||||||||2
1765887480000|2025-12-16 12:18:00|||||||||2
1765887500000|2025-12-16 12:18:20|519.8|519.2|519.6|519|519.8|519.2|519.6|519|7
1765887520000|2025-12-16 12:18:40|||||||||6
1765887530000|2025-12-16 12:18:50|||||||||2
1765887540000|2025-12-16 12:19:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|13
1765887560000|2025-12-16 12:19:20|519.9|519.3|520.1|519.5|520.1|519.5|519.9|519.3|9
1765887580000|2025-12-16 12:19:40|520|519.4|520|519.4|520|519.4|520|519.4|3
1765887590000|2025-12-16 12:19:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|14
1765887600000|2025-12-16 12:20:00|||||||||2
1765887610000|2025-12-16 12:20:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1765887640000|2025-12-16 12:20:40|||||||||2
1765887690000|2025-12-16 12:21:30|||||||||4
1765887710000|2025-12-16 12:21:50|||||||||2
1765887750000|2025-12-16 12:22:30|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|8
1765887760000|2025-12-16 12:22:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1765887800000|2025-12-16 12:23:20|||||||||1
1765887860000|2025-12-16 12:24:20|||||||||5
1765887870000|2025-12-16 12:24:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1765887880000|2025-12-16 12:24:40|||||||||2
1765887920000|2025-12-16 12:25:20|519.6|519|519.6|519|519.6|519|519.6|519|3
1765887930000|2025-12-16 12:25:30|||||||||3
1765887940000|2025-12-16 12:25:40|||||||||8
1765887950000|2025-12-16 12:25:50|||||||||1
1765887960000|2025-12-16 12:26:00|||||||||1
1765887970000|2025-12-16 12:26:10|||||||||1
1765887990000|2025-12-16 12:26:30|||||||||2
1765888000000|2025-12-16 12:26:40|||||||||1
1765888030000|2025-12-16 12:27:10|||||||||1
1765888040000|2025-12-16 12:27:20|||||||||1
1765888050000|2025-12-16 12:27:30|||||||||9
1765888080000|2025-12-16 12:28:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|18
1765888090000|2025-12-16 12:28:10|||||||||15
1765888150000|2025-12-16 12:29:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|25
1765888160000|2025-12-16 12:29:20|||||||||5
1765888170000|2025-12-16 12:29:30|||||||||63
1765888180000|2025-12-16 12:29:40|||||||||1
1765888190000|2025-12-16 12:29:50|||||||||2
1765888200000|2025-12-16 12:30:00|||||||||4
1765888210000|2025-12-16 12:30:10|||||||||2
1765888220000|2025-12-16 12:30:20|||||||||1
1765888230000|2025-12-16 12:30:30|||||||||1
1765888240000|2025-12-16 12:30:40|||||||||1
1765888250000|2025-12-16 12:30:50|||||||||1
1765888270000|2025-12-16 12:31:10|||||||||12
1765888300000|2025-12-16 12:31:40|519|518.4|519|518.4|519.1|518.5|519|518.4|14
1765888310000|2025-12-16 12:31:50|||||||||3
1765888320000|2025-12-16 12:32:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1765888330000|2025-12-16 12:32:10|||||||||7
1765888340000|2025-12-16 12:32:20|||||||||14
1765888350000|2025-12-16 12:32:30|||||||||1
1765888380000|2025-12-16 12:33:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1765888410000|2025-12-16 12:33:30|519|518.4|519.1|518.5|519.1|518.5|519|518.4|2
1765888420000|2025-12-16 12:33:40|519|518.4|519|518.4|519|518.4|519|518.4|5
1765888430000|2025-12-16 12:33:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1765888470000|2025-12-16 12:34:30|519|518.4|519|518.4|519|518.4|518.9|518.3|3
1765888480000|2025-12-16 12:34:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|3
1765888500000|2025-12-16 12:35:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|5
1765888520000|2025-12-16 12:35:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|13
1765888540000|2025-12-16 12:35:40|||||||||1
1765888550000|2025-12-16 12:35:50|||||||||5
1765888580000|2025-12-16 12:36:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|17
1765888590000|2025-12-16 12:36:30|||||||||1
1765888600000|2025-12-16 12:36:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|3
1765888610000|2025-12-16 12:36:50|||||||||2
1765888620000|2025-12-16 12:37:00|519|518.4|519|518.4|519|518.4|519|518.4|2
1765888630000|2025-12-16 12:37:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1765888690000|2025-12-16 12:38:10|||||||||1
1765888730000|2025-12-16 12:38:50|||||||||1
1765888760000|2025-12-16 12:39:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|37
1765888780000|2025-12-16 12:39:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|2
1765888790000|2025-12-16 12:39:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|31
1765888800000|2025-12-16 12:40:00|||||||||1
1765888820000|2025-12-16 12:40:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1765888860000|2025-12-16 12:41:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1765888870000|2025-12-16 12:41:10|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|1
1765888910000|2025-12-16 12:41:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1765888930000|2025-12-16 12:42:10|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|1
1765888980000|2025-12-16 12:43:00|||||||||3
1765889000000|2025-12-16 12:43:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1765889010000|2025-12-16 12:43:30|||||||||1
1765889020000|2025-12-16 12:43:40|519.6|519|519.6|519|519.6|519|519.6|519|26
1765889030000|2025-12-16 12:43:50|||||||||1
1765889040000|2025-12-16 12:44:00|||||||||10
1765889050000|2025-12-16 12:44:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|9
1765889070000|2025-12-16 12:44:30|||||||||9
1765889100000|2025-12-16 12:45:00|||||||||1
1765889110000|2025-12-16 12:45:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1765889130000|2025-12-16 12:45:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1765889140000|2025-12-16 12:45:40|||||||||2
1765889170000|2025-12-16 12:46:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1765889210000|2025-12-16 12:46:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1765889230000|2025-12-16 12:47:10|519.6|519|519.6|519|519.6|519|519.4|518.8|50
1765889250000|2025-12-16 12:47:30|||||||||1
1765889260000|2025-12-16 12:47:40|||||||||1
1765889270000|2025-12-16 12:47:50|||||||||1
1765889280000|2025-12-16 12:48:00|||||||||2
1765889290000|2025-12-16 12:48:10|||||||||5
1765889300000|2025-12-16 12:48:20|||||||||4
1765889340000|2025-12-16 12:49:00|||||||||1
1765889350000|2025-12-16 12:49:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|8
1765889370000|2025-12-16 12:49:30|||||||||1
1765889380000|2025-12-16 12:49:40|||||||||1
1765889400000|2025-12-16 12:50:00|||||||||1
1765889410000|2025-12-16 12:50:10|||||||||3
1765889420000|2025-12-16 12:50:20|||||||||2
1765889450000|2025-12-16 12:50:50|||||||||19
1765889460000|2025-12-16 12:51:00|||||||||1
1765889470000|2025-12-16 12:51:10|||||||||9
1765889480000|2025-12-16 12:51:20|||||||||2
1765889490000|2025-12-16 12:51:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|14
1765889500000|2025-12-16 12:51:40|||||||||1
1765889510000|2025-12-16 12:51:50|||||||||2
1765889530000|2025-12-16 12:52:10|||||||||1
1765889540000|2025-12-16 12:52:20|||||||||2
1765889550000|2025-12-16 12:52:30|||||||||1
1765889560000|2025-12-16 12:52:40|||||||||1
1765889570000|2025-12-16 12:52:50|||||||||1
1765889580000|2025-12-16 12:53:00|||||||||2
1765889590000|2025-12-16 12:53:10|||||||||1
1765889620000|2025-12-16 12:53:40|||||||||1
1765889630000|2025-12-16 12:53:50|||||||||6
1765889680000|2025-12-16 12:54:40|||||||||1
1765889700000|2025-12-16 12:55:00|||||||||1
1765889710000|2025-12-16 12:55:10|||||||||49
1765889720000|2025-12-16 12:55:20|||||||||1
1765889740000|2025-12-16 12:55:40|||||||||2
1765889760000|2025-12-16 12:56:00|||||||||3
1765889770000|2025-12-16 12:56:10|||||||||8
1765889780000|2025-12-16 12:56:20|||||||||7
1765889790000|2025-12-16 12:56:30|||||||||1
1765889800000|2025-12-16 12:56:40|||||||||2
1765889820000|2025-12-16 12:57:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|206
1765889830000|2025-12-16 12:57:10|519.1|518.5|519.2|518.6|519.3|518.7|519.1|518.5|9
1765889840000|2025-12-16 12:57:20|||||||||184
1765889850000|2025-12-16 12:57:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|7
1765889870000|2025-12-16 12:57:50|||||||||1
1765889890000|2025-12-16 12:58:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|30
1765889900000|2025-12-16 12:58:20|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|6
1765889930000|2025-12-16 12:58:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1765889940000|2025-12-16 12:59:00|||||||||18
1765889950000|2025-12-16 12:59:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|5
1765889980000|2025-12-16 12:59:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1765890000000|2025-12-16 13:00:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1765890010000|2025-12-16 13:00:10|519.5|518.9|519.6|519|519.6|519|519.4|518.8|9
1765890030000|2025-12-16 13:00:30|||||||||1
1765890040000|2025-12-16 13:00:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|14
1765890060000|2025-12-16 13:01:00|||||||||3
1765890070000|2025-12-16 13:01:10|||||||||3
1765890100000|2025-12-16 13:01:40|||||||||1
1765890110000|2025-12-16 13:01:50|||||||||1
1765890130000|2025-12-16 13:02:10|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|7
1765890150000|2025-12-16 13:02:30|519.4|518.8|519.6|519|519.6|519|519.4|518.8|0
1765890180000|2025-12-16 13:03:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|2
1765890190000|2025-12-16 13:03:10|||||||||1
1765890200000|2025-12-16 13:03:20|||||||||1
1765890210000|2025-12-16 13:03:30|||||||||1
1765890220000|2025-12-16 13:03:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1765890260000|2025-12-16 13:04:20|||||||||2
1765890320000|2025-12-16 13:05:20|||||||||10
1765890350000|2025-12-16 13:05:50|||||||||1
1765890390000|2025-12-16 13:06:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1765890400000|2025-12-16 13:06:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|13
1765890450000|2025-12-16 13:07:30|||||||||1
1765890460000|2025-12-16 13:07:40|||||||||3
1765890480000|2025-12-16 13:08:00|||||||||1
1765890500000|2025-12-16 13:08:20|||||||||2
1765890520000|2025-12-16 13:08:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1765890530000|2025-12-16 13:08:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1765890540000|2025-12-16 13:09:00|||||||||1
1765890550000|2025-12-16 13:09:10|519|518.4|518.9|518.3|519|518.4|518.9|518.3|21
1765890560000|2025-12-16 13:09:20|||||||||1
1765890570000|2025-12-16 13:09:30|518.7|518.1|518.6|518|518.7|518.1|518.6|518|235
1765890580000|2025-12-16 13:09:40|||||||||6
1765890590000|2025-12-16 13:09:50|||||||||10
1765890610000|2025-12-16 13:10:10|518.5|517.9|518.6|518|518.6|518|518.4|517.8|44
1765890630000|2025-12-16 13:10:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|13
1765890640000|2025-12-16 13:10:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1765890650000|2025-12-16 13:10:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|1
1765890660000|2025-12-16 13:11:00|518.4|517.8|517.9|517.3|518.5|517.9|517.9|517.3|179
1765890670000|2025-12-16 13:11:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|214
1765890680000|2025-12-16 13:11:20|518|517.4|518|517.4|518.1|517.5|518|517.4|2
1765890700000|2025-12-16 13:11:40|||||||||1
1765890720000|2025-12-16 13:12:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|1
1765890730000|2025-12-16 13:12:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1765890740000|2025-12-16 13:12:20|||||||||3
1765890750000|2025-12-16 13:12:30|518|517.4|518|517.4|518|517.4|518|517.4|2
1765890770000|2025-12-16 13:12:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1765890810000|2025-12-16 13:13:30|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|1
1765890820000|2025-12-16 13:13:40|||||||||1
1765890840000|2025-12-16 13:14:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1765890870000|2025-12-16 13:14:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|21
1765890880000|2025-12-16 13:14:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|20
1765890890000|2025-12-16 13:14:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|2
1765890900000|2025-12-16 13:15:00|||||||||3
1765890970000|2025-12-16 13:16:10|||||||||4
1765890990000|2025-12-16 13:16:30|||||||||3
1765891010000|2025-12-16 13:16:50|518|517.4|518|517.4|518.1|517.5|518|517.4|28
1765891030000|2025-12-16 13:17:10|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|484
1765891040000|2025-12-16 13:17:20|||||||||3
1765891050000|2025-12-16 13:17:30|||||||||12
1765891060000|2025-12-16 13:17:40|518.1|517.5|518|517.4|518.1|517.5|518|517.4|3
1765891070000|2025-12-16 13:17:50|||||||||2
1765891080000|2025-12-16 13:18:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|7
1765891090000|2025-12-16 13:18:10|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|101
1765891100000|2025-12-16 13:18:20|||||||||4
1765891110000|2025-12-16 13:18:30|||||||||1
1765891130000|2025-12-16 13:18:50|517.6|517|517.6|517|517.6|517|517.6|517|62
1765891140000|2025-12-16 13:19:00|||||||||9
1765891150000|2025-12-16 13:19:10|517.7|517.1|517.6|517|517.7|517.1|517.6|517|9
1765891160000|2025-12-16 13:19:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|45
1765891170000|2025-12-16 13:19:30|||||||||8
1765891180000|2025-12-16 13:19:40|||||||||5
1765891190000|2025-12-16 13:19:50|||||||||1
1765891200000|2025-12-16 13:20:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|44
1765891210000|2025-12-16 13:20:10|||||||||3
1765891270000|2025-12-16 13:21:10|||||||||4
1765891290000|2025-12-16 13:21:30|||||||||10
1765891300000|2025-12-16 13:21:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1765891330000|2025-12-16 13:22:10|||||||||5
1765891350000|2025-12-16 13:22:30|517.6|517|517.6|517|517.6|517|517.6|517|10
1765891360000|2025-12-16 13:22:40|517.5|516.9|517.6|517|517.6|517|517.5|516.9|113
1765891370000|2025-12-16 13:22:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|11
1765891380000|2025-12-16 13:23:00|||||||||1
1765891390000|2025-12-16 13:23:10|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|78
1765891400000|2025-12-16 13:23:20|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1765891410000|2025-12-16 13:23:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1765891450000|2025-12-16 13:24:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|9
1765891460000|2025-12-16 13:24:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1765891470000|2025-12-16 13:24:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|4
1765891480000|2025-12-16 13:24:40|517.6|517|517.6|517|517.6|517|517.6|517|3
1765891500000|2025-12-16 13:25:00|||||||||1
1765891510000|2025-12-16 13:25:10|||||||||1
1765891530000|2025-12-16 13:25:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|49
1765891540000|2025-12-16 13:25:40|||||||||1
1765891560000|2025-12-16 13:26:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|100
1765891570000|2025-12-16 13:26:10|||||||||1
1765891630000|2025-12-16 13:27:10|518|517.4|518|517.4|518|517.4|518|517.4|5
1765891640000|2025-12-16 13:27:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1765891680000|2025-12-16 13:28:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1765891690000|2025-12-16 13:28:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1765891700000|2025-12-16 13:28:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1765891740000|2025-12-16 13:29:00|||||||||1
1765891750000|2025-12-16 13:29:10|||||||||1
1765891770000|2025-12-16 13:29:30|||||||||4
1765891780000|2025-12-16 13:29:40|||||||||1
1765891790000|2025-12-16 13:29:50|||||||||1
1765891800000|2025-12-16 13:30:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1765891810000|2025-12-16 13:30:10|||||||||1
1765891820000|2025-12-16 13:30:20|||||||||1
1765891830000|2025-12-16 13:30:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|31
1765891850000|2025-12-16 13:30:50|||||||||3
1765891860000|2025-12-16 13:31:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1765891870000|2025-12-16 13:31:10|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|26
1765891880000|2025-12-16 13:31:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1765891900000|2025-12-16 13:31:40|||||||||2
1765891910000|2025-12-16 13:31:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1765891920000|2025-12-16 13:32:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|5
1765891930000|2025-12-16 13:32:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1765891940000|2025-12-16 13:32:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1765891950000|2025-12-16 13:32:30|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|1
1765891960000|2025-12-16 13:32:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1765891970000|2025-12-16 13:32:50|||||||||2
1765892010000|2025-12-16 13:33:30|517.6|517|517.6|517|517.6|517|517.6|517|21
1765892030000|2025-12-16 13:33:50|||||||||1
1765892040000|2025-12-16 13:34:00|||||||||2
1765892060000|2025-12-16 13:34:20|517.4|516.8|517.6|517|517.6|517|517.4|516.8|218
1765892070000|2025-12-16 13:34:30|||||||||2
1765892090000|2025-12-16 13:34:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|204
1765892100000|2025-12-16 13:35:00|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|39
1765892110000|2025-12-16 13:35:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|14
1765892120000|2025-12-16 13:35:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1765892130000|2025-12-16 13:35:30|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|59
1765892140000|2025-12-16 13:35:40|||||||||2
1765892150000|2025-12-16 13:35:50|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|1
1765892160000|2025-12-16 13:36:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1765892180000|2025-12-16 13:36:20|||||||||5
1765892190000|2025-12-16 13:36:30|||||||||1
1765892210000|2025-12-16 13:36:50|||||||||1
1765892220000|2025-12-16 13:37:00|517.4|516.8|517.6|517|517.6|517|517.4|516.8|40
1765892250000|2025-12-16 13:37:30|||||||||2
1765892280000|2025-12-16 13:38:00|||||||||1
1765892310000|2025-12-16 13:38:30|||||||||1
1765892330000|2025-12-16 13:38:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|17
1765892350000|2025-12-16 13:39:10|||||||||3
1765892360000|2025-12-16 13:39:20|||||||||11
1765892370000|2025-12-16 13:39:30|||||||||8
1765892380000|2025-12-16 13:39:40|||||||||1
1765892390000|2025-12-16 13:39:50|||||||||17
1765892400000|2025-12-16 13:40:00|||||||||2
1765892410000|2025-12-16 13:40:10|||||||||6
1765892430000|2025-12-16 13:40:30|||||||||1
1765892440000|2025-12-16 13:40:40|||||||||2
1765892460000|2025-12-16 13:41:00|||||||||111
1765892470000|2025-12-16 13:41:10|||||||||4
1765892480000|2025-12-16 13:41:20|517.6|517|517.6|517|517.6|517|517.6|517|3
1765892520000|2025-12-16 13:42:00|||||||||2
1765892530000|2025-12-16 13:42:10|||||||||1
1765892550000|2025-12-16 13:42:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|84
1765892570000|2025-12-16 13:42:50|||||||||2
1765892590000|2025-12-16 13:43:10|||||||||1
1765892620000|2025-12-16 13:43:40|||||||||6
1765892630000|2025-12-16 13:43:50|517.6|517|517.6|517|517.6|517|517.6|517|3
1765892640000|2025-12-16 13:44:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|5
1765892670000|2025-12-16 13:44:30|||||||||4
1765892680000|2025-12-16 13:44:40|||||||||33
1765892690000|2025-12-16 13:44:50|||||||||1
1765895400000|2025-12-16 14:30:00|517.1|516.5|517.1|516.5|517.4|516.8|516.9|516.3|421
1765895410000|2025-12-16 14:30:10|517|516.4|516.4|515.8|517|516.4|516.4|515.8|175
1765895420000|2025-12-16 14:30:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|89
1765895430000|2025-12-16 14:30:30|516.4|515.8|515.9|515.3|516.4|515.8|515.7|515.1|126
1765895440000|2025-12-16 14:30:40|516.1|515.5|515.9|515.3|516.1|515.5|515.9|515.3|79
1765895450000|2025-12-16 14:30:50|516.1|515.5|516.1|515.5|516.1|515.5|515.9|515.3|121
1765895460000|2025-12-16 14:31:00|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|58
1765895470000|2025-12-16 14:31:10|515.9|515.3|516.1|515.5|516.1|515.5|515.8|515.2|75
1765895480000|2025-12-16 14:31:20|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|26
1765895490000|2025-12-16 14:31:30|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|123
1765895500000|2025-12-16 14:31:40|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|69
1765895510000|2025-12-16 14:31:50|||||||||6
1765895520000|2025-12-16 14:32:00|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|47
1765895530000|2025-12-16 14:32:10|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|98
1765895540000|2025-12-16 14:32:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|11
1765895550000|2025-12-16 14:32:30|||||||||4
1765895560000|2025-12-16 14:32:40|515.7|515.1|515.9|515.3|516.1|515.5|515.7|515.1|143
1765895570000|2025-12-16 14:32:50|||||||||15
1765895580000|2025-12-16 14:33:00|||||||||26
1765895590000|2025-12-16 14:33:10|||||||||2
1765895600000|2025-12-16 14:33:20|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|124
1765895610000|2025-12-16 14:33:30|516.1|515.5|515.7|515.1|516.1|515.5|515.6|515|95
1765895620000|2025-12-16 14:33:40|515.6|515|515.4|514.8|515.7|515.1|515.4|514.8|281
1765895630000|2025-12-16 14:33:50|515.1|514.5|515.4|514.8|515.4|514.8|515.1|514.5|82
1765895640000|2025-12-16 14:34:00|||||||||29
1765895650000|2025-12-16 14:34:10|515.6|515|515.4|514.8|515.7|515.1|515.4|514.8|50
1765895660000|2025-12-16 14:34:20|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|52
1765895670000|2025-12-16 14:34:30|||||||||110
1765895680000|2025-12-16 14:34:40|515.6|515|515.4|514.8|515.6|515|515.4|514.8|55
1765895690000|2025-12-16 14:34:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|91
1765895700000|2025-12-16 14:35:00|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|39
1765895710000|2025-12-16 14:35:10|||||||||15
1765895720000|2025-12-16 14:35:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|47
1765895730000|2025-12-16 14:35:30|||||||||2
1765895740000|2025-12-16 14:35:40|515.2|514.6|515.2|514.6|515.2|514.6|514.9|514.3|60
1765895750000|2025-12-16 14:35:50|||||||||45
1765895760000|2025-12-16 14:36:00|||||||||71
1765895770000|2025-12-16 14:36:10|||||||||65
1765895780000|2025-12-16 14:36:20|||||||||5
1765895790000|2025-12-16 14:36:30|||||||||72
1765895800000|2025-12-16 14:36:40|514.9|514.3|514.7|514.1|514.9|514.3|514.7|514.1|291
1765895810000|2025-12-16 14:36:50|514.9|514.3|514.7|514.1|514.9|514.3|514.7|514.1|99
1765895820000|2025-12-16 14:37:00|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|49
1765895830000|2025-12-16 14:37:10|||||||||16
1765895840000|2025-12-16 14:37:20|515|514.4|514.9|514.3|515|514.4|514.9|514.3|7
1765895850000|2025-12-16 14:37:30|||||||||4
1765895860000|2025-12-16 14:37:40|||||||||1
1765895870000|2025-12-16 14:37:50|||||||||37
1765895880000|2025-12-16 14:38:00|514.7|514.1|514.7|514.1|514.9|514.3|514.7|514.1|36
1765895890000|2025-12-16 14:38:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|102
1765895900000|2025-12-16 14:38:20|515|514.4|514.9|514.3|515|514.4|514.9|514.3|214
1765895910000|2025-12-16 14:38:30|515|514.4|514.9|514.3|515|514.4|514.9|514.3|144
1765895920000|2025-12-16 14:38:40|515.2|514.6|514.9|514.3|515.2|514.6|514.9|514.3|64
1765895930000|2025-12-16 14:38:50|||||||||191
1765895940000|2025-12-16 14:39:00|||||||||12
1765895950000|2025-12-16 14:39:10|||||||||5
1765895960000|2025-12-16 14:39:20|515|514.4|514.9|514.3|515|514.4|514.9|514.3|10
1765895970000|2025-12-16 14:39:30|515|514.4|515|514.4|515|514.4|515|514.4|34
1765895980000|2025-12-16 14:39:40|514.9|514.3|515.2|514.6|515.4|514.8|514.9|514.3|94
1765895990000|2025-12-16 14:39:50|||||||||26
1765896000000|2025-12-16 14:40:00|||||||||7
1765896010000|2025-12-16 14:40:10|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|66
1765896020000|2025-12-16 14:40:20|515|514.4|515.2|514.6|515.2|514.6|515|514.4|113
1765896030000|2025-12-16 14:40:30|||||||||24
1765896040000|2025-12-16 14:40:40|||||||||109
1765896050000|2025-12-16 14:40:50|515|514.4|515|514.4|515.2|514.6|514.9|514.3|93
1765896060000|2025-12-16 14:41:00|515.2|514.6|515.2|514.6|515.2|514.6|515|514.4|157
1765896070000|2025-12-16 14:41:10|||||||||63
1765896100000|2025-12-16 14:41:40|515|514.4|514.9|514.3|515|514.4|514.9|514.3|4
1765896110000|2025-12-16 14:41:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|27
1765896120000|2025-12-16 14:42:00|||||||||8
1765896130000|2025-12-16 14:42:10|||||||||7
1765896140000|2025-12-16 14:42:20|||||||||1
1765896150000|2025-12-16 14:42:30|||||||||7
1765896160000|2025-12-16 14:42:40|||||||||43
1765896170000|2025-12-16 14:42:50|||||||||2
1765896180000|2025-12-16 14:43:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|10
1765896190000|2025-12-16 14:43:10|||||||||22
1765896200000|2025-12-16 14:43:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|9
1765896210000|2025-12-16 14:43:30|||||||||48
1765896220000|2025-12-16 14:43:40|514.6|514|514.7|514.1|514.7|514.1|514.6|514|294
1765896230000|2025-12-16 14:43:50|514.6|514|514.4|513.8|514.7|514.1|514.4|513.8|134
1765896240000|2025-12-16 14:44:00|||||||||4
1765896250000|2025-12-16 14:44:10|||||||||13
1765896260000|2025-12-16 14:44:20|||||||||156
1765896270000|2025-12-16 14:44:30|||||||||59
1765896280000|2025-12-16 14:44:40|||||||||33
1765896290000|2025-12-16 14:44:50|||||||||1
1765896300000|2025-12-16 14:45:00|||||||||36
1765896310000|2025-12-16 14:45:10|514.7|514.1|514.4|513.8|514.7|514.1|514.4|513.8|26
1765896320000|2025-12-16 14:45:20|514.6|514|514.4|513.8|514.6|514|514.2|513.6|141
1765896330000|2025-12-16 14:45:30|||||||||4
1765896340000|2025-12-16 14:45:40|||||||||12
1765896350000|2025-12-16 14:45:50|||||||||26
1765896360000|2025-12-16 14:46:00|514.3|513.7|514.1|513.5|514.3|513.7|513.9|513.3|36
1765896370000|2025-12-16 14:46:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|4
1765896380000|2025-12-16 14:46:20|||||||||10
1765896390000|2025-12-16 14:46:30|514.1|513.5|513.7|513.1|514.1|513.5|513.7|513.1|119
1765896400000|2025-12-16 14:46:40|||||||||193
1765896410000|2025-12-16 14:46:50|||||||||138
1765896420000|2025-12-16 14:47:00|||||||||84
1765896430000|2025-12-16 14:47:10|||||||||38
1765896440000|2025-12-16 14:47:20|||||||||5
1765896450000|2025-12-16 14:47:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|86
1765896460000|2025-12-16 14:47:40|||||||||22
1765896470000|2025-12-16 14:47:50|||||||||9
1765896480000|2025-12-16 14:48:00|||||||||15
1765896490000|2025-12-16 14:48:10|514|513.4|513.9|513.3|514|513.4|513.9|513.3|2
1765896500000|2025-12-16 14:48:20|||||||||13
1765896510000|2025-12-16 14:48:30|||||||||4
1765896520000|2025-12-16 14:48:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|38
1765896530000|2025-12-16 14:48:50|||||||||5
1765896540000|2025-12-16 14:49:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|23
1765896550000|2025-12-16 14:49:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|79
1765896560000|2025-12-16 14:49:20|||||||||82
1765896570000|2025-12-16 14:49:30|||||||||20
1765896580000|2025-12-16 14:49:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|17
1765896590000|2025-12-16 14:49:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|12
1765896600000|2025-12-16 14:50:00|514.4|513.8|514.5|513.9|514.5|513.9|514.3|513.7|40
1765896610000|2025-12-16 14:50:10|||||||||68
1765896620000|2025-12-16 14:50:20|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|7
1765896630000|2025-12-16 14:50:30|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|29
1765896640000|2025-12-16 14:50:40|||||||||69
1765896650000|2025-12-16 14:50:50|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|119
1765896660000|2025-12-16 14:51:00|515|514.4|514.9|514.3|515.2|514.6|514.9|514.3|71
1765896670000|2025-12-16 14:51:10|515|514.4|515|514.4|515|514.4|515|514.4|66
1765896680000|2025-12-16 14:51:20|514.9|514.3|515.2|514.6|515.2|514.6|514.9|514.3|5
1765896690000|2025-12-16 14:51:30|||||||||6
1765896700000|2025-12-16 14:51:40|||||||||2
1765896710000|2025-12-16 14:51:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|26
1765896720000|2025-12-16 14:52:00|||||||||13
1765896730000|2025-12-16 14:52:10|515.6|515|515.9|515.3|515.9|515.3|515.6|515|187
1765896740000|2025-12-16 14:52:20|515.7|515.1|515.7|515.1|515.9|515.3|515.7|515.1|27
1765896750000|2025-12-16 14:52:30|||||||||2
1765896760000|2025-12-16 14:52:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|16
1765896770000|2025-12-16 14:52:50|515.5|514.9|515.4|514.8|515.7|515.1|515.4|514.8|59
1765896780000|2025-12-16 14:53:00|515.7|515.1|515.4|514.8|515.7|515.1|515.4|514.8|29
1765896790000|2025-12-16 14:53:10|515.6|515|515.5|514.9|515.6|515|515.5|514.9|99
1765896800000|2025-12-16 14:53:20|||||||||4
1765896810000|2025-12-16 14:53:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|56
1765896820000|2025-12-16 14:53:40|||||||||34
1765896830000|2025-12-16 14:53:50|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|71
1765896840000|2025-12-16 14:54:00|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|84
1765896850000|2025-12-16 14:54:10|||||||||9
1765896870000|2025-12-16 14:54:30|515.5|514.9|515.2|514.6|515.5|514.9|515.2|514.6|301
1765896880000|2025-12-16 14:54:40|515.5|514.9|515.2|514.6|515.5|514.9|515.2|514.6|605
1765896890000|2025-12-16 14:54:50|||||||||26
1765896900000|2025-12-16 14:55:00|||||||||33
1765896910000|2025-12-16 14:55:10|||||||||8
1765896920000|2025-12-16 14:55:20|||||||||10
1765896930000|2025-12-16 14:55:30|||||||||39
1765896940000|2025-12-16 14:55:40|515|514.4|515|514.4|515|514.4|515|514.4|149
1765896950000|2025-12-16 14:55:50|||||||||46
1765896960000|2025-12-16 14:56:00|515.1|514.5|515|514.4|515.1|514.5|515|514.4|23
1765896970000|2025-12-16 14:56:10|||||||||11
1765896980000|2025-12-16 14:56:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|43
1765896990000|2025-12-16 14:56:30|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|164
1765897000000|2025-12-16 14:56:40|515|514.4|515|514.4|515.1|514.5|515|514.4|58
1765897010000|2025-12-16 14:56:50|515.1|514.5|515.1|514.5|515.1|514.5|515|514.4|247
1765897020000|2025-12-16 14:57:00|||||||||94
1765897030000|2025-12-16 14:57:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|29
1765897040000|2025-12-16 14:57:20|515.2|514.6|515.1|514.5|515.3|514.7|515.1|514.5|22
1765897050000|2025-12-16 14:57:30|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|19
1765897060000|2025-12-16 14:57:40|||||||||10
1765897070000|2025-12-16 14:57:50|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|3
1765897080000|2025-12-16 14:58:00|515.1|514.5|514.7|514.1|515.1|514.5|514.7|514.1|125
1765897090000|2025-12-16 14:58:10|514.8|514.2|514.8|514.2|514.8|514.2|514.7|514.1|111
1765897100000|2025-12-16 14:58:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1765897110000|2025-12-16 14:58:30|||||||||19
1765897120000|2025-12-16 14:58:40|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|9
1765897130000|2025-12-16 14:58:50|||||||||9
1765897140000|2025-12-16 14:59:00|||||||||1
1765897150000|2025-12-16 14:59:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|77
1765897160000|2025-12-16 14:59:20|||||||||13
1765897170000|2025-12-16 14:59:30|||||||||9
1765897180000|2025-12-16 14:59:40|||||||||8
1765897190000|2025-12-16 14:59:50|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|16
1765897200000|2025-12-16 15:00:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|14
1765897210000|2025-12-16 15:00:10|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|13
1765897220000|2025-12-16 15:00:20|||||||||7
1765897230000|2025-12-16 15:00:30|||||||||4
1765897240000|2025-12-16 15:00:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|29
1765897250000|2025-12-16 15:00:50|||||||||3
1765897260000|2025-12-16 15:01:00|514.3|513.7|514.2|513.6|514.3|513.7|514.1|513.5|111
1765897270000|2025-12-16 15:01:10|||||||||9
1765897280000|2025-12-16 15:01:20|514.3|513.7|514.5|513.9|514.5|513.9|514.3|513.7|14
1765897290000|2025-12-16 15:01:30|514.4|513.8|514.5|513.9|514.5|513.9|514.3|513.7|42
1765897300000|2025-12-16 15:01:40|514.6|514|514.6|514|514.6|514|514.5|513.9|18
1765897310000|2025-12-16 15:01:50|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|43
1765897320000|2025-12-16 15:02:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1765897330000|2025-12-16 15:02:10|||||||||29
1765897340000|2025-12-16 15:02:20|514.6|514|514.6|514|514.6|514|514.6|514|14
1765897350000|2025-12-16 15:02:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1765897360000|2025-12-16 15:02:40|||||||||4
1765897370000|2025-12-16 15:02:50|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|5
1765897380000|2025-12-16 15:03:00|||||||||7
1765897390000|2025-12-16 15:03:10|||||||||5
1765897400000|2025-12-16 15:03:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1765897410000|2025-12-16 15:03:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|49
1765897420000|2025-12-16 15:03:40|514|513.4|514|513.4|514|513.4|514|513.4|46
1765897430000|2025-12-16 15:03:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|17
1765897440000|2025-12-16 15:04:00|||||||||15
1765897450000|2025-12-16 15:04:10|||||||||114
1765897460000|2025-12-16 15:04:20|514.2|513.6|514.1|513.5|514.3|513.7|514.1|513.5|87
1765897480000|2025-12-16 15:04:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|70
1765897490000|2025-12-16 15:04:50|514.1|513.5|514.3|513.7|514.6|514|514.1|513.5|30
1765897500000|2025-12-16 15:05:00|514.4|513.8|514.4|513.8|514.4|513.8|514.3|513.7|21
1765897510000|2025-12-16 15:05:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|14
1765897520000|2025-12-16 15:05:20|||||||||21
1765897530000|2025-12-16 15:05:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|75
1765897540000|2025-12-16 15:05:40|||||||||26
1765897550000|2025-12-16 15:05:50|514|513.4|513.9|513.3|514|513.4|513.9|513.3|106
1765897560000|2025-12-16 15:06:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|98
1765897570000|2025-12-16 15:06:10|||||||||48
1765897580000|2025-12-16 15:06:20|||||||||1
1765897590000|2025-12-16 15:06:30|||||||||5
1765897600000|2025-12-16 15:06:40|||||||||3
1765897610000|2025-12-16 15:06:50|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|91
1765897620000|2025-12-16 15:07:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|10
1765897630000|2025-12-16 15:07:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|5
1765897640000|2025-12-16 15:07:20|||||||||2
1765897650000|2025-12-16 15:07:30|||||||||5
1765897660000|2025-12-16 15:07:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|40
1765897670000|2025-12-16 15:07:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|23
1765897680000|2025-12-16 15:08:00|||||||||33
1765897690000|2025-12-16 15:08:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|10
1765897700000|2025-12-16 15:08:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|43
1765897710000|2025-12-16 15:08:30|||||||||34
1765897720000|2025-12-16 15:08:40|||||||||21
1765897730000|2025-12-16 15:08:50|||||||||10
1765897740000|2025-12-16 15:09:00|513.6|513|513.6|513|513.6|513|513.6|513|123
1765897750000|2025-12-16 15:09:10|||||||||176
1765897760000|2025-12-16 15:09:20|||||||||3
1765897770000|2025-12-16 15:09:30|||||||||3
1765897780000|2025-12-16 15:09:40|||||||||15
1765897790000|2025-12-16 15:09:50|||||||||16
1765897800000|2025-12-16 15:10:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|20
1765897810000|2025-12-16 15:10:10|||||||||13
1765897820000|2025-12-16 15:10:20|||||||||3
1765897830000|2025-12-16 15:10:30|||||||||11
1765897840000|2025-12-16 15:10:40|513.6|513|513.6|513|513.6|513|513.6|513|24
1765897850000|2025-12-16 15:10:50|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|186
1765897860000|2025-12-16 15:11:00|513.3|512.7|513.3|512.7|513.4|512.8|513.3|512.7|4
1765897870000|2025-12-16 15:11:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1765897880000|2025-12-16 15:11:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1765897890000|2025-12-16 15:11:30|||||||||8
1765897900000|2025-12-16 15:11:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|76
1765897910000|2025-12-16 15:11:50|||||||||23
1765897920000|2025-12-16 15:12:00|||||||||36
1765897930000|2025-12-16 15:12:10|||||||||25
1765897940000|2025-12-16 15:12:20|||||||||78
1765897950000|2025-12-16 15:12:30|||||||||32
1765897960000|2025-12-16 15:12:40|||||||||38
1765897970000|2025-12-16 15:12:50|||||||||20
1765897980000|2025-12-16 15:13:00|||||||||232
1765897990000|2025-12-16 15:13:10|||||||||7
1765898000000|2025-12-16 15:13:20|||||||||10
1765898010000|2025-12-16 15:13:30|513.3|512.7|513.3|512.7|513.3|512.7|513.1|512.5|64
1765898020000|2025-12-16 15:13:40|||||||||52
1765898030000|2025-12-16 15:13:50|||||||||3
1765898040000|2025-12-16 15:14:00|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|18
1765898050000|2025-12-16 15:14:10|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|84
1765898060000|2025-12-16 15:14:20|||||||||7
1765898070000|2025-12-16 15:14:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|61
1765898080000|2025-12-16 15:14:40|||||||||18
1765898090000|2025-12-16 15:14:50|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|132
1765898100000|2025-12-16 15:15:00|||||||||25
1765898110000|2025-12-16 15:15:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|9
1765898120000|2025-12-16 15:15:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|134
1765898130000|2025-12-16 15:15:30|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|56
1765898140000|2025-12-16 15:15:40|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|37
1765898150000|2025-12-16 15:15:50|||||||||6
1765898160000|2025-12-16 15:16:00|||||||||41
1765898170000|2025-12-16 15:16:10|||||||||5
1765898180000|2025-12-16 15:16:20|||||||||10
1765898190000|2025-12-16 15:16:30|||||||||10
1765898200000|2025-12-16 15:16:40|||||||||11
1765898210000|2025-12-16 15:16:50|||||||||9
1765898220000|2025-12-16 15:17:00|||||||||12
1765898230000|2025-12-16 15:17:10|||||||||12
1765898240000|2025-12-16 15:17:20|||||||||7
1765898250000|2025-12-16 15:17:30|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|10
1765898260000|2025-12-16 15:17:40|513.2|512.6|513.3|512.7|513.3|512.7|513.1|512.5|57
1765898270000|2025-12-16 15:17:50|||||||||15
1765898280000|2025-12-16 15:18:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|72
1765898290000|2025-12-16 15:18:10|||||||||1
1765898300000|2025-12-16 15:18:20|||||||||7
1765898310000|2025-12-16 15:18:30|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|15
1765898330000|2025-12-16 15:18:50|||||||||2
1765898340000|2025-12-16 15:19:00|||||||||7
1765898350000|2025-12-16 15:19:10|||||||||1
1765898360000|2025-12-16 15:19:20|513.4|512.8|513.4|512.8|513.6|513|513.4|512.8|34
1765898370000|2025-12-16 15:19:30|||||||||10
1765898380000|2025-12-16 15:19:40|||||||||4
1765898390000|2025-12-16 15:19:50|513.6|513|513.6|513|513.6|513|513.5|512.9|34
1765898400000|2025-12-16 15:20:00|513.5|512.9|513.6|513|513.6|513|513.5|512.9|21
1765898410000|2025-12-16 15:20:10|||||||||7
1765898420000|2025-12-16 15:20:20|||||||||4
1765898430000|2025-12-16 15:20:30|||||||||4
1765898440000|2025-12-16 15:20:40|||||||||1
1765898450000|2025-12-16 15:20:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|68
1765898460000|2025-12-16 15:21:00|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|37
1765898470000|2025-12-16 15:21:10|||||||||1
1765898480000|2025-12-16 15:21:20|||||||||19
1765898490000|2025-12-16 15:21:30|||||||||8
1765898500000|2025-12-16 15:21:40|||||||||11
1765898510000|2025-12-16 15:21:50|||||||||4
1765898520000|2025-12-16 15:22:00|||||||||2
1765898530000|2025-12-16 15:22:10|||||||||1
1765898540000|2025-12-16 15:22:20|||||||||5
1765898550000|2025-12-16 15:22:30|||||||||6
1765898560000|2025-12-16 15:22:40|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|8
1765898570000|2025-12-16 15:22:50|||||||||5
1765898580000|2025-12-16 15:23:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|28
1765898590000|2025-12-16 15:23:10|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|20
1765898600000|2025-12-16 15:23:20|||||||||5
1765898610000|2025-12-16 15:23:30|||||||||2
1765898630000|2025-12-16 15:23:50|513.6|513|513.6|513|513.6|513|513.6|513|4
1765898640000|2025-12-16 15:24:00|513.5|512.9|513.6|513|513.6|513|513.4|512.8|40
1765898650000|2025-12-16 15:24:10|||||||||5
1765898660000|2025-12-16 15:24:20|||||||||2
1765898670000|2025-12-16 15:24:30|||||||||4
1765898680000|2025-12-16 15:24:40|||||||||5
1765898690000|2025-12-16 15:24:50|||||||||3
1765898700000|2025-12-16 15:25:00|||||||||5
1765898710000|2025-12-16 15:25:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|21
1765898720000|2025-12-16 15:25:20|||||||||6
1765898730000|2025-12-16 15:25:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1765898740000|2025-12-16 15:25:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1765898750000|2025-12-16 15:25:50|||||||||11
1765898760000|2025-12-16 15:26:00|513.6|513|513.4|512.8|513.6|513|513.1|512.5|83
1765898770000|2025-12-16 15:26:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1765898780000|2025-12-16 15:26:20|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|59
1765898790000|2025-12-16 15:26:30|513.1|512.5|513.1|512.5|513.3|512.7|513.1|512.5|87
1765898800000|2025-12-16 15:26:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|55
1765898820000|2025-12-16 15:27:00|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|66
1765898830000|2025-12-16 15:27:10|||||||||3
1765898840000|2025-12-16 15:27:20|||||||||4
1765898860000|2025-12-16 15:27:40|||||||||3
1765898870000|2025-12-16 15:27:50|||||||||9
1765898880000|2025-12-16 15:28:00|||||||||10
1765898890000|2025-12-16 15:28:10|||||||||2
1765898900000|2025-12-16 15:28:20|||||||||18
1765898910000|2025-12-16 15:28:30|||||||||16
1765898920000|2025-12-16 15:28:40|||||||||99
1765898930000|2025-12-16 15:28:50|||||||||17
1765898940000|2025-12-16 15:29:00|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|69
1765898950000|2025-12-16 15:29:10|||||||||82
1765898960000|2025-12-16 15:29:20|||||||||2
1765898970000|2025-12-16 15:29:30|||||||||6
1765898980000|2025-12-16 15:29:40|||||||||5
1765898990000|2025-12-16 15:29:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|51
1765899000000|2025-12-16 15:30:00|||||||||8
1765899010000|2025-12-16 15:30:10|||||||||88
1765899020000|2025-12-16 15:30:20|||||||||7
1765899040000|2025-12-16 15:30:40|||||||||2
1765899050000|2025-12-16 15:30:50|512.8|512.2|512.6|512|512.8|512.2|512.6|512|42
1765899060000|2025-12-16 15:31:00|512.8|512.2|512.6|512|512.9|512.3|512.6|512|187
1765899070000|2025-12-16 15:31:10|||||||||10
1765899080000|2025-12-16 15:31:20|||||||||2
1765899090000|2025-12-16 15:31:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|52
1765899100000|2025-12-16 15:31:40|||||||||116
1765899110000|2025-12-16 15:31:50|||||||||24
1765899120000|2025-12-16 15:32:00|||||||||67
1765899130000|2025-12-16 15:32:10|||||||||36
1765899140000|2025-12-16 15:32:20|||||||||15
1765899150000|2025-12-16 15:32:30|||||||||3
1765899160000|2025-12-16 15:32:40|||||||||8
1765899170000|2025-12-16 15:32:50|||||||||4
1765899180000|2025-12-16 15:33:00|||||||||8
1765899190000|2025-12-16 15:33:10|||||||||8
1765899200000|2025-12-16 15:33:20|||||||||6
1765899210000|2025-12-16 15:33:30|512.6|512|512.6|512|512.6|512|512.6|512|96
1765899220000|2025-12-16 15:33:40|||||||||15
1765899230000|2025-12-16 15:33:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|4
1765899240000|2025-12-16 15:34:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|148
1765899250000|2025-12-16 15:34:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|31
1765899260000|2025-12-16 15:34:20|||||||||48
1765899270000|2025-12-16 15:34:30|||||||||9
1765899280000|2025-12-16 15:34:40|||||||||2
1765899290000|2025-12-16 15:34:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|11
1765899300000|2025-12-16 15:35:00|513.1|512.5|513.3|512.7|513.4|512.8|513.1|512.5|331
1765899310000|2025-12-16 15:35:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|60
1765899320000|2025-12-16 15:35:20|||||||||56
1765899330000|2025-12-16 15:35:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|47
1765899340000|2025-12-16 15:35:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|21
1765899360000|2025-12-16 15:36:00|||||||||3
1765899370000|2025-12-16 15:36:10|||||||||6
1765899380000|2025-12-16 15:36:20|513.6|513|513.6|513|513.6|513|513.6|513|12
1765899390000|2025-12-16 15:36:30|||||||||5
1765899400000|2025-12-16 15:36:40|||||||||10
1765899410000|2025-12-16 15:36:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1765899420000|2025-12-16 15:37:00|||||||||7
1765899430000|2025-12-16 15:37:10|||||||||7
1765899440000|2025-12-16 15:37:20|||||||||16
1765899450000|2025-12-16 15:37:30|513.6|513|513.6|513|513.6|513|513.6|513|38
1765899460000|2025-12-16 15:37:40|513.4|512.8|513.6|513|513.6|513|513.4|512.8|23
1765899470000|2025-12-16 15:37:50|513.5|512.9|513.4|512.8|513.6|513|513.4|512.8|7
1765899480000|2025-12-16 15:38:00|513.6|513|513.6|513|513.6|513|513.6|513|19
1765899490000|2025-12-16 15:38:10|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|8
1765899500000|2025-12-16 15:38:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|3
1765899510000|2025-12-16 15:38:30|||||||||43
1765899520000|2025-12-16 15:38:40|||||||||135
1765899530000|2025-12-16 15:38:50|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|3
1765899540000|2025-12-16 15:39:00|||||||||6
1765899550000|2025-12-16 15:39:10|||||||||5
1765899560000|2025-12-16 15:39:20|||||||||9
1765899570000|2025-12-16 15:39:30|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|66
1765899580000|2025-12-16 15:39:40|||||||||4
1765899590000|2025-12-16 15:39:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|19
1765899600000|2025-12-16 15:40:00|513.8|513.2|514.1|513.5|514.1|513.5|513.8|513.2|11
1765899610000|2025-12-16 15:40:10|||||||||11
1765899620000|2025-12-16 15:40:20|||||||||1
1765899630000|2025-12-16 15:40:30|||||||||6
1765899640000|2025-12-16 15:40:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|19
1765899650000|2025-12-16 15:40:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|14
1765899660000|2025-12-16 15:41:00|||||||||3
1765899670000|2025-12-16 15:41:10|||||||||5
1765899680000|2025-12-16 15:41:20|||||||||52
1765899700000|2025-12-16 15:41:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1765899710000|2025-12-16 15:41:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|7
1765899720000|2025-12-16 15:42:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1765899730000|2025-12-16 15:42:10|||||||||2
1765899740000|2025-12-16 15:42:20|513.6|513|513.6|513|513.6|513|513.6|513|1
1765899750000|2025-12-16 15:42:30|||||||||2
1765899760000|2025-12-16 15:42:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|11
1765899770000|2025-12-16 15:42:50|513.5|512.9|513.6|513|513.6|513|513.5|512.9|10
1765899780000|2025-12-16 15:43:00|||||||||2
1765899790000|2025-12-16 15:43:10|||||||||2
1765899800000|2025-12-16 15:43:20|||||||||2
1765899810000|2025-12-16 15:43:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|22
1765899820000|2025-12-16 15:43:40|||||||||1
1765899830000|2025-12-16 15:43:50|||||||||2
1765899840000|2025-12-16 15:44:00|||||||||1
1765899850000|2025-12-16 15:44:10|513.6|513|513.4|512.8|513.6|513|513.4|512.8|22
1765899860000|2025-12-16 15:44:20|||||||||27
1765899870000|2025-12-16 15:44:30|||||||||4
1765899880000|2025-12-16 15:44:40|||||||||18
1765899890000|2025-12-16 15:44:50|||||||||3
1765899900000|2025-12-16 15:45:00|||||||||2
1765899910000|2025-12-16 15:45:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|81
1765899920000|2025-12-16 15:45:20|||||||||2
1765899930000|2025-12-16 15:45:30|||||||||19
1765899940000|2025-12-16 15:45:40|||||||||2
1765899950000|2025-12-16 15:45:50|||||||||1
1765899960000|2025-12-16 15:46:00|||||||||2
1765899970000|2025-12-16 15:46:10|||||||||8
1765899980000|2025-12-16 15:46:20|||||||||2
1765899990000|2025-12-16 15:46:30|||||||||3
1765900010000|2025-12-16 15:46:50|||||||||4
1765900020000|2025-12-16 15:47:00|||||||||9
1765900030000|2025-12-16 15:47:10|||||||||3
1765900040000|2025-12-16 15:47:20|||||||||9
1765900050000|2025-12-16 15:47:30|||||||||6
1765900060000|2025-12-16 15:47:40|||||||||5
1765900070000|2025-12-16 15:47:50|||||||||6
1765900080000|2025-12-16 15:48:00|||||||||9
1765900090000|2025-12-16 15:48:10|||||||||4
1765900100000|2025-12-16 15:48:20|||||||||5
1765900110000|2025-12-16 15:48:30|||||||||8
1765900120000|2025-12-16 15:48:40|||||||||11
1765900130000|2025-12-16 15:48:50|||||||||3
1765900140000|2025-12-16 15:49:00|||||||||5
1765900150000|2025-12-16 15:49:10|||||||||4
1765900160000|2025-12-16 15:49:20|||||||||19
1765900170000|2025-12-16 15:49:30|||||||||4
1765900180000|2025-12-16 15:49:40|||||||||15
1765900190000|2025-12-16 15:49:50|||||||||4
1765900200000|2025-12-16 15:50:00|||||||||5
1765900210000|2025-12-16 15:50:10|||||||||5
1765900220000|2025-12-16 15:50:20|||||||||7
1765900230000|2025-12-16 15:50:30|||||||||6
1765900240000|2025-12-16 15:50:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|11
1765900250000|2025-12-16 15:50:50|||||||||9
1765900260000|2025-12-16 15:51:00|||||||||15
1765900270000|2025-12-16 15:51:10|||||||||4
1765900280000|2025-12-16 15:51:20|||||||||3
1765900290000|2025-12-16 15:51:30|||||||||59
1765900300000|2025-12-16 15:51:40|||||||||47
1765900310000|2025-12-16 15:51:50|||||||||6
1765900320000|2025-12-16 15:52:00|||||||||2
1765900330000|2025-12-16 15:52:10|||||||||53
1765900340000|2025-12-16 15:52:20|||||||||9
1765900350000|2025-12-16 15:52:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|24
1765900360000|2025-12-16 15:52:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|26
1765900370000|2025-12-16 15:52:50|||||||||5
1765900380000|2025-12-16 15:53:00|||||||||6
1765900390000|2025-12-16 15:53:10|||||||||7
1765900400000|2025-12-16 15:53:20|||||||||5
1765900410000|2025-12-16 15:53:30|||||||||31
1765900420000|2025-12-16 15:53:40|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|84
1765900440000|2025-12-16 15:54:00|||||||||2
1765900450000|2025-12-16 15:54:10|||||||||1
1765900470000|2025-12-16 15:54:30|||||||||2
1765900490000|2025-12-16 15:54:50|||||||||4
1765900500000|2025-12-16 15:55:00|||||||||2
1765900510000|2025-12-16 15:55:10|||||||||5
1765900520000|2025-12-16 15:55:20|||||||||3
1765900530000|2025-12-16 15:55:30|||||||||6
1765900550000|2025-12-16 15:55:50|||||||||7
1765900560000|2025-12-16 15:56:00|||||||||3
1765900570000|2025-12-16 15:56:10|||||||||1
1765900580000|2025-12-16 15:56:20|513.6|513|513.6|513|513.6|513|513.6|513|72
1765900590000|2025-12-16 15:56:30|||||||||5
1765900600000|2025-12-16 15:56:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|231
1765900610000|2025-12-16 15:56:50|513.6|513|513.6|513|513.6|513|513.6|513|37
1765900620000|2025-12-16 15:57:00|||||||||1
1765900630000|2025-12-16 15:57:10|||||||||2
1765900640000|2025-12-16 15:57:20|||||||||4
1765900660000|2025-12-16 15:57:40|513.4|512.8|513.6|513|513.6|513|513.4|512.8|38
1765900680000|2025-12-16 15:58:00|513.4|512.8|513.6|513|513.6|513|513.4|512.8|24
1765900690000|2025-12-16 15:58:10|||||||||7
1765900700000|2025-12-16 15:58:20|||||||||1
1765900710000|2025-12-16 15:58:30|||||||||11
1765900720000|2025-12-16 15:58:40|||||||||9
1765900730000|2025-12-16 15:58:50|513.4|512.8|513.6|513|513.6|513|513.4|512.8|58
1765900740000|2025-12-16 15:59:00|||||||||7
1765900750000|2025-12-16 15:59:10|||||||||13
1765900760000|2025-12-16 15:59:20|||||||||8
1765900770000|2025-12-16 15:59:30|||||||||3
1765900790000|2025-12-16 15:59:50|||||||||14
1765900800000|2025-12-16 16:00:00|||||||||6
1765900820000|2025-12-16 16:00:20|||||||||1
1765900830000|2025-12-16 16:00:30|||||||||3
1765900840000|2025-12-16 16:00:40|513.7|513.1|513.6|513|513.7|513.1|513.6|513|259
1765900850000|2025-12-16 16:00:50|||||||||4
1765900860000|2025-12-16 16:01:00|||||||||5
1765900870000|2025-12-16 16:01:10|||||||||8
1765900880000|2025-12-16 16:01:20|||||||||4
1765900890000|2025-12-16 16:01:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1765900900000|2025-12-16 16:01:40|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|32
1765900910000|2025-12-16 16:01:50|||||||||4
1765900920000|2025-12-16 16:02:00|||||||||25
1765900930000|2025-12-16 16:02:10|||||||||151
1765900940000|2025-12-16 16:02:20|||||||||53
1765900950000|2025-12-16 16:02:30|||||||||5
1765900960000|2025-12-16 16:02:40|||||||||4
1765900970000|2025-12-16 16:02:50|||||||||1
1765900980000|2025-12-16 16:03:00|||||||||1
1765901000000|2025-12-16 16:03:20|||||||||2
1765901010000|2025-12-16 16:03:30|||||||||9
1765901020000|2025-12-16 16:03:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|173
1765901030000|2025-12-16 16:03:50|||||||||1
1765901040000|2025-12-16 16:04:00|||||||||24
1765901050000|2025-12-16 16:04:10|||||||||102
1765901060000|2025-12-16 16:04:20|||||||||6
1765901070000|2025-12-16 16:04:30|||||||||15
1765901080000|2025-12-16 16:04:40|||||||||9
1765901090000|2025-12-16 16:04:50|||||||||3
1765901100000|2025-12-16 16:05:00|||||||||2
1765901110000|2025-12-16 16:05:10|||||||||7
1765901120000|2025-12-16 16:05:20|||||||||2
1765901130000|2025-12-16 16:05:30|||||||||2
1765901140000|2025-12-16 16:05:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|129
1765901150000|2025-12-16 16:05:50|||||||||4
1765901160000|2025-12-16 16:06:00|||||||||2
1765901170000|2025-12-16 16:06:10|||||||||8
1765901190000|2025-12-16 16:06:30|||||||||2
1765901200000|2025-12-16 16:06:40|||||||||1
1765901210000|2025-12-16 16:06:50|||||||||3
1765901220000|2025-12-16 16:07:00|||||||||3
1765901230000|2025-12-16 16:07:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|7
1765901240000|2025-12-16 16:07:20|||||||||37
1765901250000|2025-12-16 16:07:30|||||||||4
1765901260000|2025-12-16 16:07:40|||||||||1
1765901270000|2025-12-16 16:07:50|||||||||2
1765901280000|2025-12-16 16:08:00|||||||||25
1765901300000|2025-12-16 16:08:20|||||||||2
1765901310000|2025-12-16 16:08:30|||||||||214
1765901320000|2025-12-16 16:08:40|||||||||9
1765901330000|2025-12-16 16:08:50|||||||||7
1765901340000|2025-12-16 16:09:00|||||||||3
1765901350000|2025-12-16 16:09:10|512.6|512|512.6|512|512.6|512|512.6|512|53
1765901360000|2025-12-16 16:09:20|||||||||1
1765901370000|2025-12-16 16:09:30|||||||||5
1765901380000|2025-12-16 16:09:40|||||||||4
1765901390000|2025-12-16 16:09:50|||||||||10
1765901400000|2025-12-16 16:10:00|||||||||10
1765901410000|2025-12-16 16:10:10|||||||||10
1765901420000|2025-12-16 16:10:20|||||||||7
1765901430000|2025-12-16 16:10:30|||||||||5
1765901440000|2025-12-16 16:10:40|||||||||4
1765901450000|2025-12-16 16:10:50|||||||||7
1765901460000|2025-12-16 16:11:00|||||||||10
1765901470000|2025-12-16 16:11:10|||||||||14
1765901480000|2025-12-16 16:11:20|||||||||10
1765901490000|2025-12-16 16:11:30|||||||||7
1765901500000|2025-12-16 16:11:40|||||||||74
1765901510000|2025-12-16 16:11:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|85
1765901520000|2025-12-16 16:12:00|||||||||10
1765901530000|2025-12-16 16:12:10|||||||||10
1765901540000|2025-12-16 16:12:20|||||||||5
1765901550000|2025-12-16 16:12:30|512.8|512.2|512.8|512.2|512.8|512.2|512.6|512|92
1765901560000|2025-12-16 16:12:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1765901570000|2025-12-16 16:12:50|||||||||4
1765901580000|2025-12-16 16:13:00|||||||||3
1765901590000|2025-12-16 16:13:10|||||||||4
1765901600000|2025-12-16 16:13:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|15
1765901610000|2025-12-16 16:13:30|||||||||3
1765901620000|2025-12-16 16:13:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1765901630000|2025-12-16 16:13:50|||||||||5
1765901640000|2025-12-16 16:14:00|||||||||11
1765901650000|2025-12-16 16:14:10|512.8|512.2|512.6|512|512.8|512.2|512.6|512|6
1765901660000|2025-12-16 16:14:20|||||||||21
1765901670000|2025-12-16 16:14:30|||||||||4
1765901680000|2025-12-16 16:14:40|||||||||11
1765901690000|2025-12-16 16:14:50|||||||||6
1765901700000|2025-12-16 16:15:00|||||||||71
1765901710000|2025-12-16 16:15:10|512.4|511.8|512.5|511.9|512.6|512|512.4|511.8|162
1765901720000|2025-12-16 16:15:20|512.6|512|512.6|512|512.6|512|512.5|511.9|7
1765901740000|2025-12-16 16:15:40|||||||||5
1765901750000|2025-12-16 16:15:50|||||||||136
1765901760000|2025-12-16 16:16:00|||||||||26
1765901770000|2025-12-16 16:16:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|6
1765901780000|2025-12-16 16:16:20|||||||||4
1765901790000|2025-12-16 16:16:30|||||||||5
1765901800000|2025-12-16 16:16:40|||||||||3
1765901810000|2025-12-16 16:16:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|12
1765901820000|2025-12-16 16:17:00|||||||||4
1765901830000|2025-12-16 16:17:10|||||||||5
1765901840000|2025-12-16 16:17:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|19
1765901850000|2025-12-16 16:17:30|||||||||54
1765901860000|2025-12-16 16:17:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|65
1765901870000|2025-12-16 16:17:50|||||||||2
1765901880000|2025-12-16 16:18:00|||||||||3
1765901890000|2025-12-16 16:18:10|||||||||12
1765901900000|2025-12-16 16:18:20|||||||||1
1765901910000|2025-12-16 16:18:30|||||||||2
1765901920000|2025-12-16 16:18:40|||||||||5
1765901930000|2025-12-16 16:18:50|||||||||1
1765901940000|2025-12-16 16:19:00|||||||||4
1765901950000|2025-12-16 16:19:10|||||||||3
1765901960000|2025-12-16 16:19:20|||||||||5
1765901970000|2025-12-16 16:19:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|10
1765901980000|2025-12-16 16:19:40|||||||||5
1765901990000|2025-12-16 16:19:50|||||||||10
1765902000000|2025-12-16 16:20:00|||||||||6
1765902010000|2025-12-16 16:20:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|10
1765902020000|2025-12-16 16:20:20|||||||||3
1765902030000|2025-12-16 16:20:30|||||||||19
1765902040000|2025-12-16 16:20:40|||||||||3
1765902050000|2025-12-16 16:20:50|||||||||6
1765902060000|2025-12-16 16:21:00|||||||||13
1765902080000|2025-12-16 16:21:20|||||||||2
1765902090000|2025-12-16 16:21:30|||||||||2
1765902100000|2025-12-16 16:21:40|||||||||17
1765902110000|2025-12-16 16:21:50|||||||||1
1765902120000|2025-12-16 16:22:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|26
1765902130000|2025-12-16 16:22:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|27
1765902140000|2025-12-16 16:22:20|||||||||1
1765902160000|2025-12-16 16:22:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|99
1765902170000|2025-12-16 16:22:50|||||||||2
1765902180000|2025-12-16 16:23:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|136
1765902190000|2025-12-16 16:23:10|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|3
1765902200000|2025-12-16 16:23:20|||||||||2
1765902210000|2025-12-16 16:23:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1765902220000|2025-12-16 16:23:40|||||||||1
1765902230000|2025-12-16 16:23:50|||||||||1
1765902240000|2025-12-16 16:24:00|||||||||84
1765902250000|2025-12-16 16:24:10|||||||||1
1765902260000|2025-12-16 16:24:20|||||||||3
1765902270000|2025-12-16 16:24:30|||||||||3
1765902280000|2025-12-16 16:24:40|||||||||3
1765902290000|2025-12-16 16:24:50|||||||||3
1765902300000|2025-12-16 16:25:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|18
1765902310000|2025-12-16 16:25:10|||||||||3
1765902320000|2025-12-16 16:25:20|||||||||2
1765902330000|2025-12-16 16:25:30|||||||||3
1765902340000|2025-12-16 16:25:40|||||||||1
1765902350000|2025-12-16 16:25:50|||||||||3
1765902370000|2025-12-16 16:26:10|||||||||4
1765902380000|2025-12-16 16:26:20|||||||||1
1765902390000|2025-12-16 16:26:30|||||||||3
1765902400000|2025-12-16 16:26:40|||||||||20
1765902410000|2025-12-16 16:26:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|59
1765902420000|2025-12-16 16:27:00|||||||||13
1765902430000|2025-12-16 16:27:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|22
1765902440000|2025-12-16 16:27:20|||||||||1
1765902460000|2025-12-16 16:27:40|||||||||1
1765902470000|2025-12-16 16:27:50|||||||||11
1765902480000|2025-12-16 16:28:00|||||||||3
1765902490000|2025-12-16 16:28:10|||||||||2
1765902500000|2025-12-16 16:28:20|||||||||24
1765902510000|2025-12-16 16:28:30|||||||||1
1765902520000|2025-12-16 16:28:40|||||||||1
1765902530000|2025-12-16 16:28:50|||||||||3
1765902540000|2025-12-16 16:29:00|||||||||8
1765902550000|2025-12-16 16:29:10|||||||||5
1765902560000|2025-12-16 16:29:20|||||||||11
1765902570000|2025-12-16 16:29:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|40
1765902580000|2025-12-16 16:29:40|||||||||12
1765902590000|2025-12-16 16:29:50|||||||||39
1765902600000|2025-12-16 16:30:00|||||||||7
1765902610000|2025-12-16 16:30:10|||||||||2
1765902620000|2025-12-16 16:30:20|||||||||5
1765902630000|2025-12-16 16:30:30|||||||||4
1765902640000|2025-12-16 16:30:40|||||||||1
1765902650000|2025-12-16 16:30:50|||||||||12
1765902680000|2025-12-16 16:31:20|||||||||2
1765902700000|2025-12-16 16:31:40|||||||||8
1765902720000|2025-12-16 16:32:00|||||||||9
1765902730000|2025-12-16 16:32:10|||||||||1
1765902750000|2025-12-16 16:32:30|512.8|512.2|512.6|512|512.8|512.2|512.6|512|111
1765902770000|2025-12-16 16:32:50|||||||||2
1765902780000|2025-12-16 16:33:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|68
1765902800000|2025-12-16 16:33:20|||||||||3
1765902810000|2025-12-16 16:33:30|||||||||16
1765902820000|2025-12-16 16:33:40|||||||||5
1765902830000|2025-12-16 16:33:50|||||||||1
1765902840000|2025-12-16 16:34:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|12
1765902850000|2025-12-16 16:34:10|||||||||27
1765902860000|2025-12-16 16:34:20|||||||||24
1765902870000|2025-12-16 16:34:30|||||||||6
1765902880000|2025-12-16 16:34:40|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|7
1765902890000|2025-12-16 16:34:50|||||||||9
1765902900000|2025-12-16 16:35:00|||||||||4
1765902910000|2025-12-16 16:35:10|||||||||7
1765902920000|2025-12-16 16:35:20|||||||||2
1765902930000|2025-12-16 16:35:30|||||||||3
1765902950000|2025-12-16 16:35:50|||||||||2
1765902960000|2025-12-16 16:36:00|||||||||2
1765902970000|2025-12-16 16:36:10|||||||||2
1765902980000|2025-12-16 16:36:20|||||||||3
1765902990000|2025-12-16 16:36:30|||||||||6
1765903000000|2025-12-16 16:36:40|||||||||3
1765903010000|2025-12-16 16:36:50|||||||||1
1765903020000|2025-12-16 16:37:00|||||||||1
1765903030000|2025-12-16 16:37:10|||||||||1
1765903040000|2025-12-16 16:37:20|||||||||8
1765903050000|2025-12-16 16:37:30|||||||||1
1765903060000|2025-12-16 16:37:40|||||||||6
1765903070000|2025-12-16 16:37:50|||||||||20
1765903080000|2025-12-16 16:38:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|54
1765903090000|2025-12-16 16:38:10|||||||||17
1765903100000|2025-12-16 16:38:20|||||||||4
1765903110000|2025-12-16 16:38:30|||||||||2
1765903120000|2025-12-16 16:38:40|||||||||1
1765903130000|2025-12-16 16:38:50|||||||||27
1765903140000|2025-12-16 16:39:00|||||||||24
1765903150000|2025-12-16 16:39:10|||||||||11
1765903160000|2025-12-16 16:39:20|||||||||8
1765903170000|2025-12-16 16:39:30|||||||||2
1765903180000|2025-12-16 16:39:40|||||||||127
1765903190000|2025-12-16 16:39:50|||||||||1
1765903200000|2025-12-16 16:40:00|511.7|511.1|511.7|511.1|511.7|511.1|511.5|510.9|137
1765903210000|2025-12-16 16:40:10|||||||||17
1765903220000|2025-12-16 16:40:20|||||||||3
1765903240000|2025-12-16 16:40:40|||||||||68
1765903250000|2025-12-16 16:40:50|||||||||17
1765903260000|2025-12-16 16:41:00|||||||||302
1765903270000|2025-12-16 16:41:10|||||||||11
1765903290000|2025-12-16 16:41:30|||||||||152
1765903300000|2025-12-16 16:41:40|||||||||24
1765903310000|2025-12-16 16:41:50|||||||||6
1765903320000|2025-12-16 16:42:00|||||||||2
1765903330000|2025-12-16 16:42:10|||||||||6
1765903350000|2025-12-16 16:42:30|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|8
1765903360000|2025-12-16 16:42:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|34
1765903370000|2025-12-16 16:42:50|||||||||2
1765903380000|2025-12-16 16:43:00|||||||||24
1765903390000|2025-12-16 16:43:10|||||||||6
1765903400000|2025-12-16 16:43:20|||||||||11
1765903410000|2025-12-16 16:43:30|511.5|510.9|511.7|511.1|511.7|511.1|511.5|510.9|51
1765903420000|2025-12-16 16:43:40|||||||||1
1765903430000|2025-12-16 16:43:50|||||||||3
1765903440000|2025-12-16 16:44:00|511.6|511|511.6|511|511.6|511|511.6|511|36
1765903450000|2025-12-16 16:44:10|511.7|511.1|511.7|511.1|511.7|511.1|511.6|511|6
1765903460000|2025-12-16 16:44:20|||||||||14
1765903470000|2025-12-16 16:44:30|||||||||5
1765903480000|2025-12-16 16:44:40|||||||||3
1765903490000|2025-12-16 16:44:50|||||||||11
1765903500000|2025-12-16 16:45:00|||||||||9
1765903510000|2025-12-16 16:45:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|17
1765903520000|2025-12-16 16:45:20|||||||||18
1765903530000|2025-12-16 16:45:30|||||||||10
1765903540000|2025-12-16 16:45:40|||||||||4
1765903550000|2025-12-16 16:45:50|||||||||14
1765903570000|2025-12-16 16:46:10|||||||||1
1765903590000|2025-12-16 16:46:30|511.7|511.1|511.5|510.9|511.7|511.1|511.5|510.9|81
1765903600000|2025-12-16 16:46:40|||||||||7
1765903610000|2025-12-16 16:46:50|||||||||12
1765903620000|2025-12-16 16:47:00|||||||||24
1765903630000|2025-12-16 16:47:10|||||||||6
1765903640000|2025-12-16 16:47:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|28
1765903650000|2025-12-16 16:47:30|||||||||10
1765903670000|2025-12-16 16:47:50|||||||||1
1765903680000|2025-12-16 16:48:00|||||||||228
1765903690000|2025-12-16 16:48:10|||||||||3
1765903720000|2025-12-16 16:48:40|||||||||4
1765903730000|2025-12-16 16:48:50|||||||||2
1765903740000|2025-12-16 16:49:00|||||||||18
1765903750000|2025-12-16 16:49:10|||||||||13
1765903760000|2025-12-16 16:49:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|22
1765903770000|2025-12-16 16:49:30|||||||||23
1765903780000|2025-12-16 16:49:40|||||||||10
1765903790000|2025-12-16 16:49:50|||||||||9
1765903800000|2025-12-16 16:50:00|||||||||50
1765903810000|2025-12-16 16:50:10|||||||||23
1765903820000|2025-12-16 16:50:20|||||||||21
1765903830000|2025-12-16 16:50:30|||||||||3
1765903860000|2025-12-16 16:51:00|||||||||2
1765903880000|2025-12-16 16:51:20|||||||||1
1765903890000|2025-12-16 16:51:30|511.4|510.8|511.4|510.8|511.4|510.8|511.2|510.6|109
1765903900000|2025-12-16 16:51:40|511.2|510.6|511.2|510.6|511.4|510.8|511.2|510.6|54
1765903910000|2025-12-16 16:51:50|||||||||3
1765903920000|2025-12-16 16:52:00|||||||||3
1765903930000|2025-12-16 16:52:10|||||||||131
1765903950000|2025-12-16 16:52:30|||||||||10
1765903960000|2025-12-16 16:52:40|||||||||1
1765903970000|2025-12-16 16:52:50|||||||||26
1765903980000|2025-12-16 16:53:00|||||||||2
1765904000000|2025-12-16 16:53:20|||||||||6
1765904010000|2025-12-16 16:53:30|||||||||6
1765904030000|2025-12-16 16:53:50|||||||||1
1765904040000|2025-12-16 16:54:00|||||||||11
1765904050000|2025-12-16 16:54:10|||||||||37
1765904060000|2025-12-16 16:54:20|||||||||3
1765904070000|2025-12-16 16:54:30|||||||||3
1765904080000|2025-12-16 16:54:40|||||||||41
1765904090000|2025-12-16 16:54:50|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|23
1765904100000|2025-12-16 16:55:00|||||||||4
1765904110000|2025-12-16 16:55:10|||||||||16
1765904120000|2025-12-16 16:55:20|||||||||4
1765904130000|2025-12-16 16:55:30|||||||||10
1765904140000|2025-12-16 16:55:40|||||||||22
1765904150000|2025-12-16 16:55:50|||||||||6
1765904160000|2025-12-16 16:56:00|||||||||1
1765904170000|2025-12-16 16:56:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|31
1765904180000|2025-12-16 16:56:20|||||||||27
1765904190000|2025-12-16 16:56:30|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|0
1765904200000|2025-12-16 16:56:40|||||||||1
1765904220000|2025-12-16 16:57:00|||||||||1
1765904230000|2025-12-16 16:57:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|2
1765904240000|2025-12-16 16:57:20|||||||||9
1765904250000|2025-12-16 16:57:30|||||||||9
1765904260000|2025-12-16 16:57:40|||||||||1
1765904270000|2025-12-16 16:57:50|||||||||1
1765904280000|2025-12-16 16:58:00|||||||||15
1765904300000|2025-12-16 16:58:20|||||||||3
1765904320000|2025-12-16 16:58:40|||||||||45
1765904330000|2025-12-16 16:58:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1765904340000|2025-12-16 16:59:00|||||||||3
1765904350000|2025-12-16 16:59:10|||||||||10
1765904360000|2025-12-16 16:59:20|||||||||5
1765904370000|2025-12-16 16:59:30|||||||||11
1765904380000|2025-12-16 16:59:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|72
1765904390000|2025-12-16 16:59:50|||||||||13
1765904400000|2025-12-16 17:00:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|28
1765904410000|2025-12-16 17:00:10|||||||||1
1765904420000|2025-12-16 17:00:20|||||||||4
1765904430000|2025-12-16 17:00:30|||||||||4
1765904440000|2025-12-16 17:00:40|||||||||2
1765904450000|2025-12-16 17:00:50|||||||||5
1765904460000|2025-12-16 17:01:00|||||||||2
1765904480000|2025-12-16 17:01:20|||||||||1
1765904490000|2025-12-16 17:01:30|||||||||1
1765904500000|2025-12-16 17:01:40|511.1|510.5|510.5|509.9|511.1|510.5|510.4|509.8|158
1765904510000|2025-12-16 17:01:50|510.7|510.1|510.5|509.9|510.7|510.1|510.5|509.9|64
1765904520000|2025-12-16 17:02:00|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|509
1765904530000|2025-12-16 17:02:10|||||||||18
1765904540000|2025-12-16 17:02:20|||||||||27
1765904550000|2025-12-16 17:02:30|510.7|510.1|510.5|509.9|510.7|510.1|510.5|509.9|151
1765904560000|2025-12-16 17:02:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|62
1765904570000|2025-12-16 17:02:50|||||||||28
1765904580000|2025-12-16 17:03:00|||||||||20
1765904590000|2025-12-16 17:03:10|||||||||9
1765904600000|2025-12-16 17:03:20|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|47
1765904610000|2025-12-16 17:03:30|||||||||14
1765904620000|2025-12-16 17:03:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|73
1765904630000|2025-12-16 17:03:50|||||||||2
1765904640000|2025-12-16 17:04:00|511|510.4|510.9|510.3|511|510.4|510.7|510.1|19
1765904650000|2025-12-16 17:04:10|||||||||6
1765904660000|2025-12-16 17:04:20|||||||||3
1765904670000|2025-12-16 17:04:30|511|510.4|511.2|510.6|511.2|510.6|511|510.4|10
1765904680000|2025-12-16 17:04:40|||||||||10
1765904700000|2025-12-16 17:05:00|||||||||1
1765904710000|2025-12-16 17:05:10|511.4|510.8|511.7|511.1|511.7|511.1|511.4|510.8|14
1765904720000|2025-12-16 17:05:20|||||||||10
1765904730000|2025-12-16 17:05:30|512|511.4|512|511.4|512|511.4|512|511.4|158
1765904740000|2025-12-16 17:05:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1765904760000|2025-12-16 17:06:00|||||||||11
1765904770000|2025-12-16 17:06:10|||||||||13
1765904780000|2025-12-16 17:06:20|512|511.4|512|511.4|512|511.4|512|511.4|5
1765904790000|2025-12-16 17:06:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|9
1765904800000|2025-12-16 17:06:40|||||||||3
1765904810000|2025-12-16 17:06:50|||||||||21
1765904820000|2025-12-16 17:07:00|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|15
1765904830000|2025-12-16 17:07:10|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|107
1765904850000|2025-12-16 17:07:30|||||||||1
1765904860000|2025-12-16 17:07:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|39
1765904880000|2025-12-16 17:08:00|||||||||12
1765904890000|2025-12-16 17:08:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|17
1765904900000|2025-12-16 17:08:20|512|511.4|511.9|511.3|512|511.4|511.9|511.3|35
1765904910000|2025-12-16 17:08:30|||||||||7
1765904920000|2025-12-16 17:08:40|||||||||5
1765904930000|2025-12-16 17:08:50|||||||||1
1765904940000|2025-12-16 17:09:00|||||||||1
1765904950000|2025-12-16 17:09:10|||||||||4
1765904960000|2025-12-16 17:09:20|||||||||2
1765904970000|2025-12-16 17:09:30|||||||||3
1765904980000|2025-12-16 17:09:40|||||||||3
1765904990000|2025-12-16 17:09:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|31
1765905000000|2025-12-16 17:10:00|||||||||6
1765905010000|2025-12-16 17:10:10|||||||||2
1765905020000|2025-12-16 17:10:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|3
1765905030000|2025-12-16 17:10:30|||||||||9
1765905040000|2025-12-16 17:10:40|||||||||1
1765905050000|2025-12-16 17:10:50|512|511.4|512|511.4|512|511.4|511.9|511.3|0
1765905060000|2025-12-16 17:11:00|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|18
1765905070000|2025-12-16 17:11:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|65
1765905080000|2025-12-16 17:11:20|||||||||2
1765905090000|2025-12-16 17:11:30|||||||||23
1765905100000|2025-12-16 17:11:40|||||||||1
1765905110000|2025-12-16 17:11:50|||||||||7
1765905120000|2025-12-16 17:12:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|11
1765905140000|2025-12-16 17:12:20|||||||||3
1765905150000|2025-12-16 17:12:30|||||||||5
1765905160000|2025-12-16 17:12:40|||||||||2
1765905170000|2025-12-16 17:12:50|||||||||4
1765905180000|2025-12-16 17:13:00|||||||||39
1765905190000|2025-12-16 17:13:10|||||||||4
1765905200000|2025-12-16 17:13:20|||||||||3
1765905210000|2025-12-16 17:13:30|||||||||21
1765905220000|2025-12-16 17:13:40|511.8|511.2|512.2|511.6|512.2|511.6|511.8|511.2|82
1765905230000|2025-12-16 17:13:50|||||||||3
1765905240000|2025-12-16 17:14:00|512|511.4|511.9|511.3|512|511.4|511.9|511.3|6
1765905250000|2025-12-16 17:14:10|512|511.4|512|511.4|512|511.4|512|511.4|10
1765905260000|2025-12-16 17:14:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|5
1765905270000|2025-12-16 17:14:30|512|511.4|512|511.4|512|511.4|512|511.4|2
1765905280000|2025-12-16 17:14:40|||||||||6
1765905290000|2025-12-16 17:14:50|||||||||6
1765905300000|2025-12-16 17:15:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1765905310000|2025-12-16 17:15:10|512|511.4|512|511.4|512|511.4|512|511.4|41
1765905320000|2025-12-16 17:15:20|||||||||5
1765905330000|2025-12-16 17:15:30|||||||||1
1765905350000|2025-12-16 17:15:50|||||||||134
1765905360000|2025-12-16 17:16:00|||||||||61
1765905370000|2025-12-16 17:16:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|11
1765905380000|2025-12-16 17:16:20|||||||||27
1765905390000|2025-12-16 17:16:30|||||||||1
1765905400000|2025-12-16 17:16:40|||||||||1
1765905410000|2025-12-16 17:16:50|||||||||2
1765905420000|2025-12-16 17:17:00|||||||||1
1765905440000|2025-12-16 17:17:20|||||||||3
1765905450000|2025-12-16 17:17:30|||||||||9
1765905460000|2025-12-16 17:17:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|48
1765905470000|2025-12-16 17:17:50|||||||||3
1765905480000|2025-12-16 17:18:00|511.7|511.1|511.7|511.1|511.7|511.1|511.5|510.9|115
1765905490000|2025-12-16 17:18:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|27
1765905500000|2025-12-16 17:18:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|9
1765905520000|2025-12-16 17:18:40|||||||||2
1765905530000|2025-12-16 17:18:50|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|33
1765905540000|2025-12-16 17:19:00|||||||||4
1765905550000|2025-12-16 17:19:10|||||||||4
1765905560000|2025-12-16 17:19:20|||||||||2
1765905570000|2025-12-16 17:19:30|||||||||2
1765905580000|2025-12-16 17:19:40|||||||||3
1765905590000|2025-12-16 17:19:50|512|511.4|512|511.4|512|511.4|512|511.4|6
1765905600000|2025-12-16 17:20:00|511.9|511.3|512|511.4|512|511.4|511.9|511.3|4
1765905610000|2025-12-16 17:20:10|||||||||6
1765905620000|2025-12-16 17:20:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|126
1765905630000|2025-12-16 17:20:30|||||||||2
1765905640000|2025-12-16 17:20:40|||||||||4
1765905670000|2025-12-16 17:21:10|||||||||2
1765905690000|2025-12-16 17:21:30|||||||||3
1765905700000|2025-12-16 17:21:40|||||||||1
1765905710000|2025-12-16 17:21:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|11
1765905720000|2025-12-16 17:22:00|||||||||2
1765905740000|2025-12-16 17:22:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1765905750000|2025-12-16 17:22:30|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1765905760000|2025-12-16 17:22:40|||||||||4
1765905770000|2025-12-16 17:22:50|||||||||1
1765905780000|2025-12-16 17:23:00|511.4|510.8|511.4|510.8|511.5|510.9|511.4|510.8|21
1765905790000|2025-12-16 17:23:10|||||||||1
1765905800000|2025-12-16 17:23:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|7
1765905810000|2025-12-16 17:23:30|||||||||1
1765905820000|2025-12-16 17:23:40|||||||||5
1765905830000|2025-12-16 17:23:50|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|60
1765905840000|2025-12-16 17:24:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|4
1765905850000|2025-12-16 17:24:10|||||||||8
1765905860000|2025-12-16 17:24:20|||||||||67
1765905870000|2025-12-16 17:24:30|||||||||4
1765905880000|2025-12-16 17:24:40|||||||||6
1765905890000|2025-12-16 17:24:50|||||||||1
1765905900000|2025-12-16 17:25:00|||||||||2
1765905910000|2025-12-16 17:25:10|||||||||9
1765905920000|2025-12-16 17:25:20|||||||||1
1765905930000|2025-12-16 17:25:30|||||||||2
1765905940000|2025-12-16 17:25:40|||||||||1
1765905950000|2025-12-16 17:25:50|511.4|510.8|511.4|510.8|511.5|510.9|511.4|510.8|57
1765905960000|2025-12-16 17:26:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|63
1765905970000|2025-12-16 17:26:10|||||||||44
1765905980000|2025-12-16 17:26:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|36
1765905990000|2025-12-16 17:26:30|||||||||1
1765906000000|2025-12-16 17:26:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1765906010000|2025-12-16 17:26:50|||||||||16
1765906030000|2025-12-16 17:27:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|4
1765906040000|2025-12-16 17:27:20|511.5|510.9|511.5|510.9|511.5|510.9|511.4|510.8|21
1765906050000|2025-12-16 17:27:30|||||||||14
1765906060000|2025-12-16 17:27:40|||||||||13
1765906080000|2025-12-16 17:28:00|511.2|510.6|511.5|510.9|511.5|510.9|511.2|510.6|14
1765906090000|2025-12-16 17:28:10|511.4|510.8|511.4|510.8|511.5|510.9|511.4|510.8|1
1765906100000|2025-12-16 17:28:20|||||||||1
1765906110000|2025-12-16 17:28:30|||||||||1
1765906120000|2025-12-16 17:28:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|2
1765906130000|2025-12-16 17:28:50|||||||||2
1765906140000|2025-12-16 17:29:00|||||||||5
1765906150000|2025-12-16 17:29:10|||||||||5
1765906160000|2025-12-16 17:29:20|||||||||11
1765906170000|2025-12-16 17:29:30|||||||||13
1765906180000|2025-12-16 17:29:40|||||||||13
1765906190000|2025-12-16 17:29:50|||||||||4
1765906200000|2025-12-16 17:30:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|28
1765906210000|2025-12-16 17:30:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1765906220000|2025-12-16 17:30:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|3
1765906230000|2025-12-16 17:30:30|||||||||6
1765906240000|2025-12-16 17:30:40|||||||||7
1765906250000|2025-12-16 17:30:50|||||||||15
1765906260000|2025-12-16 17:31:00|||||||||1
1765906270000|2025-12-16 17:31:10|||||||||4
1765906280000|2025-12-16 17:31:20|||||||||14
1765906290000|2025-12-16 17:31:30|||||||||5
1765906300000|2025-12-16 17:31:40|||||||||2
1765906310000|2025-12-16 17:31:50|||||||||12
1765906330000|2025-12-16 17:32:10|||||||||17
1765906340000|2025-12-16 17:32:20|||||||||2
1765906350000|2025-12-16 17:32:30|511|510.4|511|510.4|511|510.4|511|510.4|118
1765906360000|2025-12-16 17:32:40|511.2|510.6|511|510.4|511.2|510.6|511|510.4|29
1765906390000|2025-12-16 17:33:10|||||||||8
1765906400000|2025-12-16 17:33:20|||||||||5
1765906410000|2025-12-16 17:33:30|||||||||44
1765906420000|2025-12-16 17:33:40|||||||||3
1765906440000|2025-12-16 17:34:00|||||||||102
1765906450000|2025-12-16 17:34:10|||||||||21
1765906460000|2025-12-16 17:34:20|||||||||17
1765906470000|2025-12-16 17:34:30|511.2|510.6|511|510.4|511.2|510.6|511|510.4|13
1765906480000|2025-12-16 17:34:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|19
1765906490000|2025-12-16 17:34:50|||||||||13
1765906500000|2025-12-16 17:35:00|||||||||6
1765906510000|2025-12-16 17:35:10|||||||||3
1765906520000|2025-12-16 17:35:20|||||||||4
1765906530000|2025-12-16 17:35:30|||||||||3
1765906550000|2025-12-16 17:35:50|||||||||12
1765906560000|2025-12-16 17:36:00|||||||||1
1765906570000|2025-12-16 17:36:10|||||||||106
1765906600000|2025-12-16 17:36:40|||||||||3
1765906610000|2025-12-16 17:36:50|||||||||5
1765906620000|2025-12-16 17:37:00|||||||||6
1765906630000|2025-12-16 17:37:10|||||||||1
1765906640000|2025-12-16 17:37:20|511|510.4|511|510.4|511|510.4|511|510.4|30
1765906650000|2025-12-16 17:37:30|||||||||14
1765906660000|2025-12-16 17:37:40|||||||||2
1765906670000|2025-12-16 17:37:50|||||||||16
1765906680000|2025-12-16 17:38:00|||||||||3
1765906690000|2025-12-16 17:38:10|||||||||1
1765906700000|2025-12-16 17:38:20|||||||||8
1765906710000|2025-12-16 17:38:30|||||||||11
1765906720000|2025-12-16 17:38:40|||||||||13
1765906730000|2025-12-16 17:38:50|||||||||15
1765906740000|2025-12-16 17:39:00|||||||||23
1765906750000|2025-12-16 17:39:10|||||||||2
1765906760000|2025-12-16 17:39:20|||||||||5
1765906770000|2025-12-16 17:39:30|||||||||16
1765906780000|2025-12-16 17:39:40|||||||||9
1765906790000|2025-12-16 17:39:50|||||||||2
1765906800000|2025-12-16 17:40:00|||||||||6
1765906810000|2025-12-16 17:40:10|||||||||2
1765906820000|2025-12-16 17:40:20|||||||||33
1765906830000|2025-12-16 17:40:30|||||||||3
1765906840000|2025-12-16 17:40:40|||||||||12
1765906850000|2025-12-16 17:40:50|||||||||18
1765906880000|2025-12-16 17:41:20|||||||||4
1765906890000|2025-12-16 17:41:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|44
1765906910000|2025-12-16 17:41:50|||||||||10
1765906920000|2025-12-16 17:42:00|511.4|510.8|511.3|510.7|511.5|510.9|511.2|510.6|28
1765906930000|2025-12-16 17:42:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|101
1765906940000|2025-12-16 17:42:20|||||||||14
1765906950000|2025-12-16 17:42:30|||||||||27
1765906960000|2025-12-16 17:42:40|||||||||18
1765907000000|2025-12-16 17:43:20|||||||||51
1765907010000|2025-12-16 17:43:30|||||||||17
1765907020000|2025-12-16 17:43:40|||||||||1
1765907030000|2025-12-16 17:43:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|5
1765907040000|2025-12-16 17:44:00|||||||||4
1765907050000|2025-12-16 17:44:10|||||||||21
1765907060000|2025-12-16 17:44:20|||||||||3
1765907070000|2025-12-16 17:44:30|||||||||2
1765907080000|2025-12-16 17:44:40|||||||||6
1765907090000|2025-12-16 17:44:50|||||||||3
1765907100000|2025-12-16 17:45:00|||||||||3
1765907110000|2025-12-16 17:45:10|||||||||2
1765907120000|2025-12-16 17:45:20|||||||||4
1765907130000|2025-12-16 17:45:30|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|5
1765907140000|2025-12-16 17:45:40|||||||||1
1765907160000|2025-12-16 17:46:00|||||||||3
1765907170000|2025-12-16 17:46:10|||||||||1
1765907190000|2025-12-16 17:46:30|||||||||5
1765907200000|2025-12-16 17:46:40|||||||||15
1765907210000|2025-12-16 17:46:50|||||||||1
1765907220000|2025-12-16 17:47:00|||||||||3
1765907230000|2025-12-16 17:47:10|||||||||1
1765907240000|2025-12-16 17:47:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|22
1765907250000|2025-12-16 17:47:30|||||||||4
1765907260000|2025-12-16 17:47:40|||||||||1
1765907270000|2025-12-16 17:47:50|||||||||1
1765907280000|2025-12-16 17:48:00|||||||||10
1765907300000|2025-12-16 17:48:20|||||||||1
1765907310000|2025-12-16 17:48:30|||||||||2
1765907320000|2025-12-16 17:48:40|||||||||1
1765907330000|2025-12-16 17:48:50|||||||||21
1765907340000|2025-12-16 17:49:00|||||||||3
1765907350000|2025-12-16 17:49:10|||||||||7
1765907360000|2025-12-16 17:49:20|||||||||13
1765907370000|2025-12-16 17:49:30|||||||||15
1765907380000|2025-12-16 17:49:40|||||||||3
1765907390000|2025-12-16 17:49:50|||||||||8
1765907400000|2025-12-16 17:50:00|||||||||65
1765907410000|2025-12-16 17:50:10|||||||||3
1765907420000|2025-12-16 17:50:20|||||||||9
1765907430000|2025-12-16 17:50:30|512|511.4|512|511.4|512|511.4|512|511.4|153
1765907440000|2025-12-16 17:50:40|||||||||22
1765907450000|2025-12-16 17:50:50|||||||||3
1765907460000|2025-12-16 17:51:00|512.2|511.6|512|511.4|512.2|511.6|512|511.4|219
1765907470000|2025-12-16 17:51:10|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|13
1765907480000|2025-12-16 17:51:20|||||||||16
1765907490000|2025-12-16 17:51:30|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|101
1765907500000|2025-12-16 17:51:40|512.5|511.9|512.7|512.1|512.7|512.1|512.4|511.8|159
1765907510000|2025-12-16 17:51:50|||||||||11
1765907520000|2025-12-16 17:52:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|71
1765907530000|2025-12-16 17:52:10|||||||||26
1765907540000|2025-12-16 17:52:20|||||||||151
1765907550000|2025-12-16 17:52:30|513|512.4|513.1|512.5|513.1|512.5|513|512.4|5
1765907560000|2025-12-16 17:52:40|||||||||1
1765907570000|2025-12-16 17:52:50|||||||||3
1765907580000|2025-12-16 17:53:00|513|512.4|512.9|512.3|513|512.4|512.9|512.3|75
1765907590000|2025-12-16 17:53:10|||||||||2
1765907620000|2025-12-16 17:53:40|||||||||1
1765907630000|2025-12-16 17:53:50|513|512.4|513.2|512.6|513.2|512.6|512.9|512.3|81
1765907640000|2025-12-16 17:54:00|||||||||6
1765907650000|2025-12-16 17:54:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|230
1765907660000|2025-12-16 17:54:20|||||||||2
1765907670000|2025-12-16 17:54:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|56
1765907680000|2025-12-16 17:54:40|||||||||9
1765907690000|2025-12-16 17:54:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|81
1765907700000|2025-12-16 17:55:00|||||||||3
1765907710000|2025-12-16 17:55:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|75
1765907720000|2025-12-16 17:55:20|||||||||5
1765907730000|2025-12-16 17:55:30|||||||||2
1765907740000|2025-12-16 17:55:40|||||||||5
1765907750000|2025-12-16 17:55:50|||||||||2
1765907770000|2025-12-16 17:56:10|512.4|511.8|512.4|511.8|512.7|512.1|512.4|511.8|90
1765907790000|2025-12-16 17:56:30|||||||||1
1765907800000|2025-12-16 17:56:40|||||||||1
1765907850000|2025-12-16 17:57:30|||||||||11
1765907860000|2025-12-16 17:57:40|||||||||1
1765907870000|2025-12-16 17:57:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|10
1765907880000|2025-12-16 17:58:00|||||||||3
1765907890000|2025-12-16 17:58:10|||||||||10
1765907900000|2025-12-16 17:58:20|||||||||3
1765907910000|2025-12-16 17:58:30|||||||||207
1765907930000|2025-12-16 17:58:50|||||||||1
1765907940000|2025-12-16 17:59:00|||||||||13
1765907950000|2025-12-16 17:59:10|||||||||1
1765907960000|2025-12-16 17:59:20|||||||||1
1765907970000|2025-12-16 17:59:30|||||||||8
1765907990000|2025-12-16 17:59:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|8
1765908000000|2025-12-16 18:00:00|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|45
1765908010000|2025-12-16 18:00:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|125
1765908030000|2025-12-16 18:00:30|||||||||1
1765908040000|2025-12-16 18:00:40|||||||||28
1765908050000|2025-12-16 18:00:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|4
1765908060000|2025-12-16 18:01:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1765908070000|2025-12-16 18:01:10|||||||||1
1765908080000|2025-12-16 18:01:20|||||||||15
1765908090000|2025-12-16 18:01:30|||||||||2
1765908100000|2025-12-16 18:01:40|||||||||2
1765908110000|2025-12-16 18:01:50|512|511.4|512|511.4|512|511.4|512|511.4|7
1765908120000|2025-12-16 18:02:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|37
1765908130000|2025-12-16 18:02:10|||||||||12
1765908140000|2025-12-16 18:02:20|||||||||2
1765908150000|2025-12-16 18:02:30|||||||||16
1765908160000|2025-12-16 18:02:40|||||||||4
1765908170000|2025-12-16 18:02:50|||||||||1
1765908180000|2025-12-16 18:03:00|||||||||2
1765908190000|2025-12-16 18:03:10|||||||||4
1765908210000|2025-12-16 18:03:30|512|511.4|511.9|511.3|512|511.4|511.9|511.3|13
1765908230000|2025-12-16 18:03:50|||||||||1
1765908240000|2025-12-16 18:04:00|||||||||34
1765908250000|2025-12-16 18:04:10|512|511.4|512|511.4|512|511.4|512|511.4|3
1765908260000|2025-12-16 18:04:20|||||||||3
1765908270000|2025-12-16 18:04:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|5
1765908280000|2025-12-16 18:04:40|||||||||3
1765908290000|2025-12-16 18:04:50|||||||||3
1765908300000|2025-12-16 18:05:00|||||||||4
1765908310000|2025-12-16 18:05:10|||||||||8
1765908320000|2025-12-16 18:05:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|9
1765908330000|2025-12-16 18:05:30|||||||||9
1765908350000|2025-12-16 18:05:50|||||||||11
1765908360000|2025-12-16 18:06:00|||||||||2
1765908370000|2025-12-16 18:06:10|||||||||1
1765908380000|2025-12-16 18:06:20|||||||||7
1765908390000|2025-12-16 18:06:30|||||||||2
1765908400000|2025-12-16 18:06:40|||||||||3
1765908410000|2025-12-16 18:06:50|||||||||2
1765908420000|2025-12-16 18:07:00|||||||||2
1765908430000|2025-12-16 18:07:10|511.9|511.3|512|511.4|512|511.4|511.9|511.3|60
1765908450000|2025-12-16 18:07:30|||||||||1
1765908460000|2025-12-16 18:07:40|||||||||1
1765908470000|2025-12-16 18:07:50|||||||||1
1765908480000|2025-12-16 18:08:00|||||||||2
1765908490000|2025-12-16 18:08:10|||||||||6
1765908500000|2025-12-16 18:08:20|||||||||1
1765908510000|2025-12-16 18:08:30|||||||||2
1765908520000|2025-12-16 18:08:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1765908530000|2025-12-16 18:08:50|||||||||4
1765908540000|2025-12-16 18:09:00|||||||||13
1765908550000|2025-12-16 18:09:10|||||||||3
1765908560000|2025-12-16 18:09:20|||||||||3
1765908570000|2025-12-16 18:09:30|||||||||3
1765908580000|2025-12-16 18:09:40|||||||||11
1765908590000|2025-12-16 18:09:50|||||||||5
1765908600000|2025-12-16 18:10:00|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|55
1765908610000|2025-12-16 18:10:10|||||||||3
1765908620000|2025-12-16 18:10:20|||||||||8
1765908630000|2025-12-16 18:10:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|1
1765908640000|2025-12-16 18:10:40|||||||||2
1765908650000|2025-12-16 18:10:50|||||||||4
1765908660000|2025-12-16 18:11:00|||||||||10
1765908690000|2025-12-16 18:11:30|||||||||1
1765908750000|2025-12-16 18:12:30|||||||||1
1765908760000|2025-12-16 18:12:40|||||||||11
1765908770000|2025-12-16 18:12:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1765908790000|2025-12-16 18:13:10|||||||||30
1765908800000|2025-12-16 18:13:20|||||||||9
1765908810000|2025-12-16 18:13:30|||||||||2
1765908820000|2025-12-16 18:13:40|||||||||4
1765908830000|2025-12-16 18:13:50|||||||||2
1765908840000|2025-12-16 18:14:00|||||||||5
1765908850000|2025-12-16 18:14:10|||||||||5
1765908860000|2025-12-16 18:14:20|||||||||6
1765908870000|2025-12-16 18:14:30|||||||||17
1765908880000|2025-12-16 18:14:40|||||||||3
1765908890000|2025-12-16 18:14:50|||||||||2
1765908900000|2025-12-16 18:15:00|||||||||1
1765908910000|2025-12-16 18:15:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|2
1765908920000|2025-12-16 18:15:20|||||||||4
1765908930000|2025-12-16 18:15:30|||||||||12
1765908940000|2025-12-16 18:15:40|||||||||2
1765908950000|2025-12-16 18:15:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|6
1765908960000|2025-12-16 18:16:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|1
1765908980000|2025-12-16 18:16:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|253
1765908990000|2025-12-16 18:16:30|||||||||6
1765909000000|2025-12-16 18:16:40|||||||||3
1765909010000|2025-12-16 18:16:50|||||||||2
1765909020000|2025-12-16 18:17:00|||||||||1
1765909030000|2025-12-16 18:17:10|||||||||4
1765909040000|2025-12-16 18:17:20|||||||||18
1765909050000|2025-12-16 18:17:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|53
1765909060000|2025-12-16 18:17:40|||||||||3
1765909070000|2025-12-16 18:17:50|||||||||3
1765909090000|2025-12-16 18:18:10|||||||||6
1765909100000|2025-12-16 18:18:20|||||||||3
1765909110000|2025-12-16 18:18:30|||||||||2
1765909120000|2025-12-16 18:18:40|||||||||1
1765909130000|2025-12-16 18:18:50|||||||||1
1765909140000|2025-12-16 18:19:00|||||||||2
1765909150000|2025-12-16 18:19:10|||||||||3
1765909160000|2025-12-16 18:19:20|||||||||1
1765909170000|2025-12-16 18:19:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|109
1765909180000|2025-12-16 18:19:40|512.6|512|512.6|512|512.6|512|512.6|512|24
1765909190000|2025-12-16 18:19:50|||||||||15
1765909200000|2025-12-16 18:20:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|30
1765909210000|2025-12-16 18:20:10|||||||||6
1765909220000|2025-12-16 18:20:20|||||||||21
1765909230000|2025-12-16 18:20:30|||||||||9
1765909250000|2025-12-16 18:20:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1765909260000|2025-12-16 18:21:00|||||||||25
1765909270000|2025-12-16 18:21:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|4
1765909290000|2025-12-16 18:21:30|512.6|512|512.7|512.1|512.7|512.1|512.6|512|53
1765909310000|2025-12-16 18:21:50|||||||||33
1765909320000|2025-12-16 18:22:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1765909330000|2025-12-16 18:22:10|||||||||1
1765909380000|2025-12-16 18:23:00|||||||||60
1765909390000|2025-12-16 18:23:10|||||||||28
1765909400000|2025-12-16 18:23:20|||||||||1
1765909420000|2025-12-16 18:23:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|63
1765909430000|2025-12-16 18:23:50|||||||||2
1765909440000|2025-12-16 18:24:00|||||||||8
1765909450000|2025-12-16 18:24:10|||||||||3
1765909460000|2025-12-16 18:24:20|||||||||4
1765909470000|2025-12-16 18:24:30|||||||||2
1765909480000|2025-12-16 18:24:40|||||||||2
1765909490000|2025-12-16 18:24:50|||||||||2
1765909500000|2025-12-16 18:25:00|512.6|512|512.6|512|512.6|512|512.6|512|4
1765909510000|2025-12-16 18:25:10|||||||||4
1765909520000|2025-12-16 18:25:20|||||||||4
1765909530000|2025-12-16 18:25:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|6
1765909560000|2025-12-16 18:26:00|||||||||2
1765909570000|2025-12-16 18:26:10|||||||||1
1765909590000|2025-12-16 18:26:30|||||||||4
1765909600000|2025-12-16 18:26:40|512.6|512|512.6|512|512.6|512|512.6|512|20
1765909610000|2025-12-16 18:26:50|512.7|512.1|512.6|512|512.7|512.1|512.6|512|1
1765909620000|2025-12-16 18:27:00|||||||||2
1765909630000|2025-12-16 18:27:10|||||||||15
1765909650000|2025-12-16 18:27:30|||||||||2
1765909660000|2025-12-16 18:27:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|33
1765909680000|2025-12-16 18:28:00|||||||||2
1765909690000|2025-12-16 18:28:10|||||||||1
1765909700000|2025-12-16 18:28:20|||||||||1
1765909710000|2025-12-16 18:28:30|||||||||1
1765909730000|2025-12-16 18:28:50|||||||||10
1765909740000|2025-12-16 18:29:00|||||||||1
1765909750000|2025-12-16 18:29:10|||||||||11
1765909760000|2025-12-16 18:29:20|||||||||3
1765909770000|2025-12-16 18:29:30|||||||||17
1765909780000|2025-12-16 18:29:40|||||||||3
1765909790000|2025-12-16 18:29:50|||||||||5
1765909800000|2025-12-16 18:30:00|512.7|512.1|512.6|512|512.7|512.1|512.6|512|11
1765909810000|2025-12-16 18:30:10|||||||||3
1765909820000|2025-12-16 18:30:20|||||||||5
1765909830000|2025-12-16 18:30:30|||||||||4
1765909840000|2025-12-16 18:30:40|||||||||2
1765909850000|2025-12-16 18:30:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|7
1765909860000|2025-12-16 18:31:00|||||||||2
1765909870000|2025-12-16 18:31:10|||||||||3
1765909880000|2025-12-16 18:31:20|||||||||1
1765909910000|2025-12-16 18:31:50|||||||||2
1765909920000|2025-12-16 18:32:00|||||||||3
1765909930000|2025-12-16 18:32:10|||||||||15
1765909940000|2025-12-16 18:32:20|||||||||1
1765909980000|2025-12-16 18:33:00|||||||||8
1765909990000|2025-12-16 18:33:10|||||||||1
1765910010000|2025-12-16 18:33:30|||||||||8
1765910020000|2025-12-16 18:33:40|||||||||11
1765910030000|2025-12-16 18:33:50|||||||||3
1765910040000|2025-12-16 18:34:00|||||||||1
1765910050000|2025-12-16 18:34:10|||||||||28
1765910060000|2025-12-16 18:34:20|||||||||7
1765910070000|2025-12-16 18:34:30|||||||||3
1765910080000|2025-12-16 18:34:40|||||||||3
1765910090000|2025-12-16 18:34:50|||||||||4
1765910100000|2025-12-16 18:35:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|20
1765910110000|2025-12-16 18:35:10|||||||||3
1765910120000|2025-12-16 18:35:20|||||||||4
1765910130000|2025-12-16 18:35:30|||||||||10
1765910140000|2025-12-16 18:35:40|||||||||1
1765910170000|2025-12-16 18:36:10|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|2
1765910180000|2025-12-16 18:36:20|||||||||2
1765910200000|2025-12-16 18:36:40|||||||||24
1765910210000|2025-12-16 18:36:50|||||||||51
1765910220000|2025-12-16 18:37:00|||||||||4
1765910230000|2025-12-16 18:37:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|7
1765910240000|2025-12-16 18:37:20|||||||||13
1765910250000|2025-12-16 18:37:30|||||||||5
1765910260000|2025-12-16 18:37:40|||||||||2
1765910270000|2025-12-16 18:37:50|||||||||2
1765910280000|2025-12-16 18:38:00|512.6|512|512.6|512|512.6|512|512.6|512|95
1765910310000|2025-12-16 18:38:30|||||||||1
1765910320000|2025-12-16 18:38:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|8
1765910340000|2025-12-16 18:39:00|512.6|512|512.6|512|512.6|512|512.6|512|8
1765910350000|2025-12-16 18:39:10|||||||||3
1765910360000|2025-12-16 18:39:20|||||||||2
1765910370000|2025-12-16 18:39:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|16
1765910380000|2025-12-16 18:39:40|512.6|512|512.6|512|512.6|512|512.6|512|7
1765910390000|2025-12-16 18:39:50|||||||||2
1765910400000|2025-12-16 18:40:00|||||||||2
1765910410000|2025-12-16 18:40:10|||||||||2
1765910420000|2025-12-16 18:40:20|||||||||8
1765910430000|2025-12-16 18:40:30|||||||||3
1765910450000|2025-12-16 18:40:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|11
1765910480000|2025-12-16 18:41:20|512.6|512|512.6|512|512.6|512|512.6|512|1
1765910490000|2025-12-16 18:41:30|||||||||1
1765910500000|2025-12-16 18:41:40|||||||||1
1765910510000|2025-12-16 18:41:50|||||||||1
1765910530000|2025-12-16 18:42:10|||||||||1
1765910550000|2025-12-16 18:42:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|23
1765910570000|2025-12-16 18:42:50|512.6|512|512.6|512|512.6|512|512.6|512|28
1765910580000|2025-12-16 18:43:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1765910590000|2025-12-16 18:43:10|512.6|512|512.6|512|512.6|512|512.6|512|1
1765910640000|2025-12-16 18:44:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1765910650000|2025-12-16 18:44:10|512.6|512|512.6|512|512.6|512|512.6|512|0
1765910660000|2025-12-16 18:44:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|3
1765910670000|2025-12-16 18:44:30|||||||||2
1765910680000|2025-12-16 18:44:40|||||||||3
1765910690000|2025-12-16 18:44:50|||||||||5
1765910700000|2025-12-16 18:45:00|||||||||16
1765910710000|2025-12-16 18:45:10|||||||||3
1765910720000|2025-12-16 18:45:20|||||||||5
1765910730000|2025-12-16 18:45:30|||||||||4
1765910740000|2025-12-16 18:45:40|||||||||13
1765910750000|2025-12-16 18:45:50|||||||||5
1765910760000|2025-12-16 18:46:00|||||||||4
1765910770000|2025-12-16 18:46:10|||||||||1
1765910780000|2025-12-16 18:46:20|||||||||9
1765910790000|2025-12-16 18:46:30|||||||||1
1765910810000|2025-12-16 18:46:50|||||||||1
1765910820000|2025-12-16 18:47:00|||||||||7
1765910830000|2025-12-16 18:47:10|||||||||1
1765910840000|2025-12-16 18:47:20|512.6|512|512.6|512|512.6|512|512.6|512|5
1765910850000|2025-12-16 18:47:30|||||||||1
1765910860000|2025-12-16 18:47:40|||||||||1
1765910870000|2025-12-16 18:47:50|||||||||1
1765910880000|2025-12-16 18:48:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|22
1765910890000|2025-12-16 18:48:10|||||||||2
1765910900000|2025-12-16 18:48:20|||||||||2
1765910910000|2025-12-16 18:48:30|512.6|512|512.6|512|512.6|512|512.6|512|32
1765910920000|2025-12-16 18:48:40|||||||||2
1765910930000|2025-12-16 18:48:50|||||||||10
1765910940000|2025-12-16 18:49:00|||||||||5
1765910950000|2025-12-16 18:49:10|||||||||32
1765910960000|2025-12-16 18:49:20|||||||||4
1765910970000|2025-12-16 18:49:30|||||||||12
1765910980000|2025-12-16 18:49:40|||||||||4
1765910990000|2025-12-16 18:49:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|54
1765911000000|2025-12-16 18:50:00|512.6|512|512.6|512|512.6|512|512.6|512|7
1765911010000|2025-12-16 18:50:10|||||||||2
1765911020000|2025-12-16 18:50:20|||||||||3
1765911030000|2025-12-16 18:50:30|||||||||18
1765911040000|2025-12-16 18:50:40|||||||||2
1765911050000|2025-12-16 18:50:50|||||||||1
1765911060000|2025-12-16 18:51:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|55
1765911070000|2025-12-16 18:51:10|||||||||2
1765911090000|2025-12-16 18:51:30|512.6|512|512.6|512|512.6|512|512.6|512|9
1765911100000|2025-12-16 18:51:40|||||||||1
1765911110000|2025-12-16 18:51:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|104
1765911120000|2025-12-16 18:52:00|||||||||1
1765911130000|2025-12-16 18:52:10|||||||||12
1765911140000|2025-12-16 18:52:20|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|0
1765911150000|2025-12-16 18:52:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1765911160000|2025-12-16 18:52:40|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|37
1765911180000|2025-12-16 18:53:00|||||||||1
1765911190000|2025-12-16 18:53:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1765911200000|2025-12-16 18:53:20|512.6|512|512.6|512|512.6|512|512.6|512|15
1765911210000|2025-12-16 18:53:30|||||||||1
1765911220000|2025-12-16 18:53:40|||||||||5
1765911230000|2025-12-16 18:53:50|||||||||1
1765911240000|2025-12-16 18:54:00|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|13
1765911250000|2025-12-16 18:54:10|512.6|512|512.6|512|512.6|512|512.6|512|23
1765911260000|2025-12-16 18:54:20|||||||||4
1765911270000|2025-12-16 18:54:30|||||||||8
1765911280000|2025-12-16 18:54:40|||||||||4
1765911290000|2025-12-16 18:54:50|||||||||18
1765911300000|2025-12-16 18:55:00|||||||||10
1765911310000|2025-12-16 18:55:10|||||||||3
1765911320000|2025-12-16 18:55:20|||||||||103
1765911330000|2025-12-16 18:55:30|||||||||3
1765911340000|2025-12-16 18:55:40|||||||||9
1765911350000|2025-12-16 18:55:50|||||||||50
1765911360000|2025-12-16 18:56:00|||||||||3
1765911380000|2025-12-16 18:56:20|||||||||2
1765911390000|2025-12-16 18:56:30|||||||||1
1765911400000|2025-12-16 18:56:40|||||||||3
1765911410000|2025-12-16 18:56:50|||||||||1
1765911420000|2025-12-16 18:57:00|||||||||2
1765911440000|2025-12-16 18:57:20|||||||||3
1765911450000|2025-12-16 18:57:30|||||||||37
1765911460000|2025-12-16 18:57:40|||||||||1
1765911470000|2025-12-16 18:57:50|||||||||1
1765911500000|2025-12-16 18:58:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1765911510000|2025-12-16 18:58:30|||||||||1
1765911520000|2025-12-16 18:58:40|||||||||6
1765911530000|2025-12-16 18:58:50|||||||||4
1765911540000|2025-12-16 18:59:00|||||||||4
1765911550000|2025-12-16 18:59:10|||||||||22
1765911560000|2025-12-16 18:59:20|||||||||4
1765911570000|2025-12-16 18:59:30|||||||||3
1765911580000|2025-12-16 18:59:40|||||||||29
1765911590000|2025-12-16 18:59:50|512.1|511.5|512.2|511.6|512.4|511.8|512.1|511.5|286
1765911600000|2025-12-16 19:00:00|||||||||13
1765911610000|2025-12-16 19:00:10|||||||||12
1765911620000|2025-12-16 19:00:20|||||||||1
1765911630000|2025-12-16 19:00:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1765911640000|2025-12-16 19:00:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1765911650000|2025-12-16 19:00:50|||||||||3
1765911660000|2025-12-16 19:01:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|61
1765911670000|2025-12-16 19:01:10|||||||||1
1765911690000|2025-12-16 19:01:30|||||||||1
1765911710000|2025-12-16 19:01:50|||||||||1
1765911720000|2025-12-16 19:02:00|||||||||1
1765911730000|2025-12-16 19:02:10|512.6|512|512.6|512|512.6|512|512.6|512|4
1765911740000|2025-12-16 19:02:20|||||||||14
1765911750000|2025-12-16 19:02:30|||||||||1
1765911760000|2025-12-16 19:02:40|||||||||4
1765911770000|2025-12-16 19:02:50|||||||||2
1765911790000|2025-12-16 19:03:10|||||||||1
1765911800000|2025-12-16 19:03:20|||||||||57
1765911810000|2025-12-16 19:03:30|||||||||6
1765911820000|2025-12-16 19:03:40|||||||||9
1765911830000|2025-12-16 19:03:50|||||||||6
1765911840000|2025-12-16 19:04:00|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|139
1765911850000|2025-12-16 19:04:10|||||||||23
1765911860000|2025-12-16 19:04:20|||||||||5
1765911870000|2025-12-16 19:04:30|||||||||5
1765911880000|2025-12-16 19:04:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|10
1765911890000|2025-12-16 19:04:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|16
1765911900000|2025-12-16 19:05:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|7
1765911910000|2025-12-16 19:05:10|||||||||21
1765911920000|2025-12-16 19:05:20|||||||||14
1765911930000|2025-12-16 19:05:30|512.6|512|512.6|512|512.6|512|512.6|512|38
1765911940000|2025-12-16 19:05:40|||||||||22
1765911950000|2025-12-16 19:05:50|||||||||1
1765911960000|2025-12-16 19:06:00|||||||||1
1765911980000|2025-12-16 19:06:20|||||||||4
1765911990000|2025-12-16 19:06:30|||||||||147
1765912000000|2025-12-16 19:06:40|||||||||2
1765912010000|2025-12-16 19:06:50|||||||||27
1765912030000|2025-12-16 19:07:10|||||||||4
1765912040000|2025-12-16 19:07:20|||||||||1
1765912060000|2025-12-16 19:07:40|||||||||1
1765912070000|2025-12-16 19:07:50|||||||||41
1765912080000|2025-12-16 19:08:00|||||||||3
1765912100000|2025-12-16 19:08:20|||||||||17
1765912110000|2025-12-16 19:08:30|||||||||5
1765912120000|2025-12-16 19:08:40|||||||||8
1765912130000|2025-12-16 19:08:50|||||||||5
1765912140000|2025-12-16 19:09:00|||||||||2
1765912150000|2025-12-16 19:09:10|||||||||24
1765912160000|2025-12-16 19:09:20|||||||||19
1765912170000|2025-12-16 19:09:30|||||||||21
1765912180000|2025-12-16 19:09:40|||||||||19
1765912190000|2025-12-16 19:09:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|39
1765912200000|2025-12-16 19:10:00|512.6|512|512.6|512|512.8|512.2|512.6|512|67
1765912210000|2025-12-16 19:10:10|||||||||5
1765912220000|2025-12-16 19:10:20|||||||||2
1765912230000|2025-12-16 19:10:30|||||||||2
1765912240000|2025-12-16 19:10:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|18
1765912250000|2025-12-16 19:10:50|||||||||2
1765912260000|2025-12-16 19:11:00|||||||||1
1765912270000|2025-12-16 19:11:10|||||||||17
1765912280000|2025-12-16 19:11:20|||||||||27
1765912290000|2025-12-16 19:11:30|||||||||4
1765912300000|2025-12-16 19:11:40|||||||||2
1765912310000|2025-12-16 19:11:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|21
1765912320000|2025-12-16 19:12:00|||||||||2
1765912330000|2025-12-16 19:12:10|||||||||11
1765912340000|2025-12-16 19:12:20|||||||||13
1765912350000|2025-12-16 19:12:30|||||||||5
1765912360000|2025-12-16 19:12:40|||||||||33
1765912370000|2025-12-16 19:12:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|128
1765912380000|2025-12-16 19:13:00|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|25
1765912390000|2025-12-16 19:13:10|||||||||26
1765912400000|2025-12-16 19:13:20|||||||||21
1765912410000|2025-12-16 19:13:30|512.6|512|512.4|511.8|512.6|512|512.4|511.8|651
1765912420000|2025-12-16 19:13:40|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|56
1765912430000|2025-12-16 19:13:50|||||||||26
1765912440000|2025-12-16 19:14:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|80
1765912450000|2025-12-16 19:14:10|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|185
1765912460000|2025-12-16 19:14:20|||||||||187
1765912470000|2025-12-16 19:14:30|||||||||168
1765912480000|2025-12-16 19:14:40|||||||||229
1765912490000|2025-12-16 19:14:50|||||||||308
1765912500000|2025-12-16 19:15:00|512.5|511.9|512.5|511.9|512.5|511.9|512.3|511.7|274
1765912510000|2025-12-16 19:15:10|512.6|512|512.6|512|512.6|512|512.5|511.9|180
1765912520000|2025-12-16 19:15:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|55
1765912530000|2025-12-16 19:15:30|512.6|512|512.6|512|512.6|512|512.6|512|10
1765912540000|2025-12-16 19:15:40|||||||||112
1765912550000|2025-12-16 19:15:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|118
1765912560000|2025-12-16 19:16:00|512.6|512|512.6|512|512.6|512|512.6|512|251
1765912580000|2025-12-16 19:16:20|||||||||33
1765912590000|2025-12-16 19:16:30|||||||||7
1765912600000|2025-12-16 19:16:40|||||||||21
1765912610000|2025-12-16 19:16:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|43
1765912620000|2025-12-16 19:17:00|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|28
1765912630000|2025-12-16 19:17:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|144
1765912640000|2025-12-16 19:17:20|512.2|511.6|512.1|511.5|512.3|511.7|512.1|511.5|79
1765912650000|2025-12-16 19:17:30|||||||||4
1765912660000|2025-12-16 19:17:40|||||||||22
1765912670000|2025-12-16 19:17:50|||||||||129
1765912680000|2025-12-16 19:18:00|||||||||14
1765912690000|2025-12-16 19:18:10|||||||||162
1765912700000|2025-12-16 19:18:20|||||||||100
1765912710000|2025-12-16 19:18:30|||||||||30
1765912720000|2025-12-16 19:18:40|||||||||1
1765912730000|2025-12-16 19:18:50|511.9|511.3|511.9|511.3|511.9|511.3|511.8|511.2|62
1765912740000|2025-12-16 19:19:00|512|511.4|512|511.4|512|511.4|512|511.4|79
1765912750000|2025-12-16 19:19:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1765912760000|2025-12-16 19:19:20|||||||||35
1765912770000|2025-12-16 19:19:30|512|511.4|512.1|511.5|512.1|511.5|511.8|511.2|88
1765912780000|2025-12-16 19:19:40|512|511.4|512|511.4|512|511.4|512|511.4|80
1765912790000|2025-12-16 19:19:50|512.1|511.5|512|511.4|512.1|511.5|512|511.4|14
1765933200000|2025-12-17 01:00:00|512.4|511.8|512|511.4|512.4|511.8|512|511.4|150
1765933210000|2025-12-17 01:00:10|512.1|511.5|512.2|511.6|512.6|512|512.1|511.5|54
1765933220000|2025-12-17 01:00:20|512.3|511.7|512.2|511.6|512.4|511.8|511.9|511.3|347
1765933230000|2025-12-17 01:00:30|||||||||57
1765933240000|2025-12-17 01:00:40|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|26
1765933250000|2025-12-17 01:00:50|||||||||89
1765933260000|2025-12-17 01:01:00|512.1|511.5|512|511.4|512.1|511.5|512|511.4|18
1765933280000|2025-12-17 01:01:20|512.2|511.6|512.2|511.6|512.4|511.8|512.2|511.6|17
1765933290000|2025-12-17 01:01:30|||||||||3
1765933310000|2025-12-17 01:01:50|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|5
1765933330000|2025-12-17 01:02:10|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|10
1765933340000|2025-12-17 01:02:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1765933360000|2025-12-17 01:02:40|512|511.4|512|511.4|512|511.4|512|511.4|6
1765933370000|2025-12-17 01:02:50|||||||||7
1765933380000|2025-12-17 01:03:00|||||||||8
1765933390000|2025-12-17 01:03:10|512.2|511.6|512.2|511.6|512.3|511.7|512.2|511.6|24
1765933410000|2025-12-17 01:03:30|||||||||7
1765933420000|2025-12-17 01:03:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|16
1765933430000|2025-12-17 01:03:50|||||||||2
1765933440000|2025-12-17 01:04:00|512.2|511.6|512|511.4|512.2|511.6|512|511.4|3
1765933480000|2025-12-17 01:04:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|6
1765933490000|2025-12-17 01:04:50|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|2
1765933500000|2025-12-17 01:05:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|14
1765933510000|2025-12-17 01:05:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|8
1765933520000|2025-12-17 01:05:20|||||||||1
1765933530000|2025-12-17 01:05:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|6
1765933550000|2025-12-17 01:05:50|||||||||2
1765933560000|2025-12-17 01:06:00|||||||||3
1765933600000|2025-12-17 01:06:40|||||||||3
1765933610000|2025-12-17 01:06:50|||||||||1
1765933650000|2025-12-17 01:07:30|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|8
1765933700000|2025-12-17 01:08:20|||||||||6
1765933730000|2025-12-17 01:08:50|||||||||1
1765933790000|2025-12-17 01:09:50|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|6
1765933830000|2025-12-17 01:10:30|||||||||14
1765933840000|2025-12-17 01:10:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|4
1765933920000|2025-12-17 01:12:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1765933930000|2025-12-17 01:12:10|||||||||2
1765934000000|2025-12-17 01:13:20|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|0
1765934010000|2025-12-17 01:13:30|||||||||1
1765934020000|2025-12-17 01:13:40|||||||||1
1765934030000|2025-12-17 01:13:50|||||||||2
1765934040000|2025-12-17 01:14:00|||||||||1
1765934050000|2025-12-17 01:14:10|||||||||1
1765934060000|2025-12-17 01:14:20|512|511.4|512|511.4|512|511.4|512|511.4|10
1765934080000|2025-12-17 01:14:40|||||||||6
1765934090000|2025-12-17 01:14:50|||||||||2
1765934100000|2025-12-17 01:15:00|||||||||2
1765934120000|2025-12-17 01:15:20|||||||||4
1765934170000|2025-12-17 01:16:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|21
1765934180000|2025-12-17 01:16:20|511.8|511.2|512|511.4|512|511.4|511.8|511.2|5
1765934220000|2025-12-17 01:17:00|||||||||1
1765934230000|2025-12-17 01:17:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|24
1765934240000|2025-12-17 01:17:20|||||||||1
1765934270000|2025-12-17 01:17:50|||||||||1
1765934290000|2025-12-17 01:18:10|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|24
1765934330000|2025-12-17 01:18:50|512.3|511.7|512.3|511.7|512.3|511.7|512.2|511.6|18
1765934360000|2025-12-17 01:19:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1765934380000|2025-12-17 01:19:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1765934400000|2025-12-17 01:20:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1765934410000|2025-12-17 01:20:10|||||||||5
1765934480000|2025-12-17 01:21:20|||||||||10
1765934510000|2025-12-17 01:21:50|||||||||1
1765934550000|2025-12-17 01:22:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|271
1765934560000|2025-12-17 01:22:40|512.6|512|512.6|512|512.6|512|512.6|512|0
1765934580000|2025-12-17 01:23:00|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|4
1765934590000|2025-12-17 01:23:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1765934620000|2025-12-17 01:23:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1765934640000|2025-12-17 01:24:00|||||||||8
1765934710000|2025-12-17 01:25:10|512.4|511.8|512.4|511.8|512.7|512.1|512.4|511.8|75
1765934820000|2025-12-17 01:27:00|||||||||1
1765934920000|2025-12-17 01:28:40|||||||||1
1765935000000|2025-12-17 01:30:00|||||||||4
1765935080000|2025-12-17 01:31:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1765935100000|2025-12-17 01:31:40|||||||||3
1765935170000|2025-12-17 01:32:50|||||||||3
1765935240000|2025-12-17 01:34:00|||||||||1
1765935290000|2025-12-17 01:34:50|||||||||1
1765935360000|2025-12-17 01:36:00|||||||||12
1765935410000|2025-12-17 01:36:50|||||||||1
1765935420000|2025-12-17 01:37:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1765935430000|2025-12-17 01:37:10|512|511.4|512|511.4|512|511.4|512|511.4|0
1765935440000|2025-12-17 01:37:20|||||||||4
1765935460000|2025-12-17 01:37:40|||||||||3
1765935490000|2025-12-17 01:38:10|||||||||1
1765935500000|2025-12-17 01:38:20|||||||||2
1765935550000|2025-12-17 01:39:10|511.9|511.3|512|511.4|512|511.4|511.9|511.3|0
1765935590000|2025-12-17 01:39:50|||||||||3
1765935600000|2025-12-17 01:40:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|16
1765935660000|2025-12-17 01:41:00|512|511.4|512|511.4|512|511.4|512|511.4|0
1765935680000|2025-12-17 01:41:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1765935710000|2025-12-17 01:41:50|512|511.4|512.2|511.6|512.2|511.6|512|511.4|25
1765936090000|2025-12-17 01:48:10|||||||||1
1765936140000|2025-12-17 01:49:00|||||||||1
1765936150000|2025-12-17 01:49:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|2
1765936180000|2025-12-17 01:49:40|||||||||2
1765936210000|2025-12-17 01:50:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1765936230000|2025-12-17 01:50:30|||||||||3
1765936430000|2025-12-17 01:53:50|||||||||1
1765936530000|2025-12-17 01:55:30|||||||||5
1765936540000|2025-12-17 01:55:40|||||||||5
1765936550000|2025-12-17 01:55:50|||||||||6
1765936560000|2025-12-17 01:56:00|||||||||3
1765936590000|2025-12-17 01:56:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|5
1765936600000|2025-12-17 01:56:40|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|1
1765936620000|2025-12-17 01:57:00|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|0
1765936630000|2025-12-17 01:57:10|512|511.4|512|511.4|512|511.4|512|511.4|0
1765936670000|2025-12-17 01:57:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|6
1765936760000|2025-12-17 01:59:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|5
1765936800000|2025-12-17 02:00:00|||||||||2
1765936900000|2025-12-17 02:01:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1765936920000|2025-12-17 02:02:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1765936960000|2025-12-17 02:02:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|8
1765936970000|2025-12-17 02:02:50|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|8
1765937070000|2025-12-17 02:04:30|512.6|512|512.6|512|512.6|512|512.6|512|7
1765937090000|2025-12-17 02:04:50|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|1
1765937140000|2025-12-17 02:05:40|||||||||1
1765937210000|2025-12-17 02:06:50|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|10
1765937280000|2025-12-17 02:08:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|10
1765937300000|2025-12-17 02:08:20|||||||||84
1765937310000|2025-12-17 02:08:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|20
1765937330000|2025-12-17 02:08:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1765937350000|2025-12-17 02:09:10|||||||||2
1765937380000|2025-12-17 02:09:40|||||||||1
1765937400000|2025-12-17 02:10:00|||||||||1
1765937540000|2025-12-17 02:12:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1765937560000|2025-12-17 02:12:40|||||||||1
1765937580000|2025-12-17 02:13:00|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|0
1765937630000|2025-12-17 02:13:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|1
1765937640000|2025-12-17 02:14:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1765937670000|2025-12-17 02:14:30|||||||||2
1765937730000|2025-12-17 02:15:30|||||||||3
1765937760000|2025-12-17 02:16:00|||||||||1
1765937870000|2025-12-17 02:17:50|512.9|512.3|513|512.4|513|512.4|512.9|512.3|25
1765937890000|2025-12-17 02:18:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1765937900000|2025-12-17 02:18:20|||||||||63
1765937930000|2025-12-17 02:18:50|||||||||45
1765937950000|2025-12-17 02:19:10|513|512.4|513|512.4|513|512.4|513|512.4|30
1765937960000|2025-12-17 02:19:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|26
1765937990000|2025-12-17 02:19:50|||||||||5
1765938000000|2025-12-17 02:20:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|12
1765938020000|2025-12-17 02:20:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|23
1765938070000|2025-12-17 02:21:10|||||||||1
1765938150000|2025-12-17 02:22:30|||||||||11
1765938180000|2025-12-17 02:23:00|||||||||10
1765938210000|2025-12-17 02:23:30|||||||||2
1765938220000|2025-12-17 02:23:40|||||||||3
1765938230000|2025-12-17 02:23:50|||||||||3
1765938370000|2025-12-17 02:26:10|||||||||2
1765938480000|2025-12-17 02:28:00|||||||||2
1765938600000|2025-12-17 02:30:00|||||||||1
1765938720000|2025-12-17 02:32:00|||||||||1
1765938760000|2025-12-17 02:32:40|||||||||1
1765938810000|2025-12-17 02:33:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|57
1765938840000|2025-12-17 02:34:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|116
1765938850000|2025-12-17 02:34:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|5
1765938950000|2025-12-17 02:35:50|||||||||29
1765938960000|2025-12-17 02:36:00|||||||||3
1765938990000|2025-12-17 02:36:30|||||||||2
1765939010000|2025-12-17 02:36:50|||||||||1
1765939020000|2025-12-17 02:37:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1765939040000|2025-12-17 02:37:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1765939060000|2025-12-17 02:37:40|||||||||87
1765939080000|2025-12-17 02:38:00|514.1|513.5|514.2|513.6|514.2|513.6|514|513.4|5
1765939090000|2025-12-17 02:38:10|||||||||4
1765939150000|2025-12-17 02:39:10|||||||||4
1765939170000|2025-12-17 02:39:30|||||||||2
1765939220000|2025-12-17 02:40:20|||||||||1
1765939240000|2025-12-17 02:40:40|||||||||1
1765939270000|2025-12-17 02:41:10|||||||||1
1765939280000|2025-12-17 02:41:20|||||||||1
1765939290000|2025-12-17 02:41:30|||||||||6
1765939330000|2025-12-17 02:42:10|||||||||43
1765939380000|2025-12-17 02:43:00|||||||||3
1765939400000|2025-12-17 02:43:20|||||||||3
1765939440000|2025-12-17 02:44:00|||||||||1
1765939500000|2025-12-17 02:45:00|||||||||6
1765939570000|2025-12-17 02:46:10|514|513.4|514|513.4|514|513.4|514|513.4|3
1765939590000|2025-12-17 02:46:30|||||||||5
1765939600000|2025-12-17 02:46:40|||||||||8
1765939610000|2025-12-17 02:46:50|||||||||1
1765939660000|2025-12-17 02:47:40|||||||||6
1765939680000|2025-12-17 02:48:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|101
1765939690000|2025-12-17 02:48:10|||||||||1
1765939890000|2025-12-17 02:51:30|514|513.4|514|513.4|514|513.4|514|513.4|21
1765940040000|2025-12-17 02:54:00|513.8|513.2|514|513.4|514|513.4|513.8|513.2|12
1765940180000|2025-12-17 02:56:20|||||||||3
1765940300000|2025-12-17 02:58:20|||||||||4
1765940550000|2025-12-17 03:02:30|||||||||5
1765940560000|2025-12-17 03:02:40|||||||||1
1765940620000|2025-12-17 03:03:40|||||||||1
1765940640000|2025-12-17 03:04:00|514.2|513.6|514|513.4|514.2|513.6|514|513.4|37
1765940650000|2025-12-17 03:04:10|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|3
1765940680000|2025-12-17 03:04:40|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|1
1765940710000|2025-12-17 03:05:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1765940750000|2025-12-17 03:05:50|||||||||3
1765940840000|2025-12-17 03:07:20|||||||||1
1765940860000|2025-12-17 03:07:40|||||||||1
1765940920000|2025-12-17 03:08:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|24
1765940950000|2025-12-17 03:09:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1765940960000|2025-12-17 03:09:20|||||||||3
1765940970000|2025-12-17 03:09:30|||||||||1
1765941070000|2025-12-17 03:11:10|||||||||21
1765941160000|2025-12-17 03:12:40|||||||||2
1765941170000|2025-12-17 03:12:50|||||||||2
1765941180000|2025-12-17 03:13:00|||||||||1
1765941250000|2025-12-17 03:14:10|||||||||1
1765941280000|2025-12-17 03:14:40|||||||||1
1765941300000|2025-12-17 03:15:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1765941320000|2025-12-17 03:15:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1765941370000|2025-12-17 03:16:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1765941430000|2025-12-17 03:17:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1765941440000|2025-12-17 03:17:20|||||||||1
1765941460000|2025-12-17 03:17:40|||||||||1
1765941470000|2025-12-17 03:17:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1765941550000|2025-12-17 03:19:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1765941570000|2025-12-17 03:19:30|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|1
1765941600000|2025-12-17 03:20:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1765941610000|2025-12-17 03:20:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1765941640000|2025-12-17 03:20:40|||||||||2
1765941650000|2025-12-17 03:20:50|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|3
1765941760000|2025-12-17 03:22:40|513.8|513.2|513.9|513.3|514|513.4|513.8|513.2|7
1765941770000|2025-12-17 03:22:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1765941780000|2025-12-17 03:23:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|0
1765941790000|2025-12-17 03:23:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1765941880000|2025-12-17 03:24:40|||||||||2
1765941970000|2025-12-17 03:26:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|16
1765941980000|2025-12-17 03:26:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1765942120000|2025-12-17 03:28:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1765942150000|2025-12-17 03:29:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1765942210000|2025-12-17 03:30:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|6
1765942230000|2025-12-17 03:30:30|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|7
1765942310000|2025-12-17 03:31:50|||||||||1
1765942540000|2025-12-17 03:35:40|||||||||1
1765942550000|2025-12-17 03:35:50|||||||||7
1765942800000|2025-12-17 03:40:00|||||||||1
1765942930000|2025-12-17 03:42:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|1
1765942970000|2025-12-17 03:42:50|||||||||1
1765943020000|2025-12-17 03:43:40|||||||||3
1765943060000|2025-12-17 03:44:20|||||||||6
1765943110000|2025-12-17 03:45:10|||||||||1
1765943120000|2025-12-17 03:45:20|||||||||1
1765943230000|2025-12-17 03:47:10|||||||||2
1765943450000|2025-12-17 03:50:50|||||||||4
1765944020000|2025-12-17 04:00:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|48
1765944160000|2025-12-17 04:02:40|||||||||2
1765944190000|2025-12-17 04:03:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|27
1765944410000|2025-12-17 04:06:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|8
1765944550000|2025-12-17 04:09:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1765944610000|2025-12-17 04:10:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1765944670000|2025-12-17 04:11:10|||||||||1
1765944940000|2025-12-17 04:15:40|||||||||1
1765945160000|2025-12-17 04:19:20|||||||||1
1765945530000|2025-12-17 04:25:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|11
1765945570000|2025-12-17 04:26:10|||||||||1
1765945580000|2025-12-17 04:26:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1765945620000|2025-12-17 04:27:00|||||||||1
1765945940000|2025-12-17 04:32:20|513.6|513|513.6|513|513.6|513|513.6|513|5
1765945990000|2025-12-17 04:33:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1765946000000|2025-12-17 04:33:20|513.6|513|513.6|513|513.6|513|513.5|512.9|2
1765946050000|2025-12-17 04:34:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1765946100000|2025-12-17 04:35:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1765946310000|2025-12-17 04:38:30|||||||||1
1765946330000|2025-12-17 04:38:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|15
1765946590000|2025-12-17 04:43:10|513.1|512.5|513|512.4|513.2|512.6|513|512.4|52
1765946600000|2025-12-17 04:43:20|||||||||41
1765946610000|2025-12-17 04:43:30|||||||||25
1765946620000|2025-12-17 04:43:40|||||||||3
1765946660000|2025-12-17 04:44:20|||||||||3
1765946700000|2025-12-17 04:45:00|||||||||5
1765946860000|2025-12-17 04:47:40|||||||||1
1765946920000|2025-12-17 04:48:40|||||||||5
1765947130000|2025-12-17 04:52:10|513.1|512.5|513|512.4|513.1|512.5|513|512.4|24
1765947140000|2025-12-17 04:52:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|3
1765947210000|2025-12-17 04:53:30|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|1
1765947230000|2025-12-17 04:53:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1765947440000|2025-12-17 04:57:20|||||||||4
1765947660000|2025-12-17 05:01:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1765947760000|2025-12-17 05:02:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1765947910000|2025-12-17 05:05:10|||||||||5
1765948400000|2025-12-17 05:13:20|||||||||7
1765948580000|2025-12-17 05:16:20|||||||||1
1765948630000|2025-12-17 05:17:10|||||||||1
1765948980000|2025-12-17 05:23:00|||||||||1
1765949170000|2025-12-17 05:26:10|||||||||1
1765949270000|2025-12-17 05:27:50|||||||||5
1765949310000|2025-12-17 05:28:30|||||||||2
1765949400000|2025-12-17 05:30:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1765949410000|2025-12-17 05:30:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1765949420000|2025-12-17 05:30:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1765949430000|2025-12-17 05:30:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|5
1765949460000|2025-12-17 05:31:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1765949560000|2025-12-17 05:32:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1765949660000|2025-12-17 05:34:20|||||||||1
1765949680000|2025-12-17 05:34:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1765949690000|2025-12-17 05:34:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1765949740000|2025-12-17 05:35:40|||||||||1
1765950020000|2025-12-17 05:40:20|||||||||1
1765950100000|2025-12-17 05:41:40|||||||||1
1765950140000|2025-12-17 05:42:20|||||||||1
1765950220000|2025-12-17 05:43:40|513|512.4|513|512.4|513|512.4|513|512.4|9
1765950230000|2025-12-17 05:43:50|||||||||44
1765950270000|2025-12-17 05:44:30|||||||||1
1765950300000|2025-12-17 05:45:00|||||||||1
1765950310000|2025-12-17 05:45:10|||||||||4
1765950400000|2025-12-17 05:46:40|||||||||25
1765950410000|2025-12-17 05:46:50|||||||||5
1765951150000|2025-12-17 05:59:10|||||||||1
1765951250000|2025-12-17 06:00:50|||||||||12
1765951350000|2025-12-17 06:02:30|||||||||1
1765951640000|2025-12-17 06:07:20|||||||||3
1765951790000|2025-12-17 06:09:50|||||||||1
1765951810000|2025-12-17 06:10:10|||||||||51
1765951830000|2025-12-17 06:10:30|||||||||1
1765952050000|2025-12-17 06:14:10|||||||||1
1765952070000|2025-12-17 06:14:30|||||||||3
1765952110000|2025-12-17 06:15:10|||||||||31
1765952120000|2025-12-17 06:15:20|||||||||1
1765952140000|2025-12-17 06:15:40|||||||||1
1765952150000|2025-12-17 06:15:50|||||||||6
1765952160000|2025-12-17 06:16:00|||||||||1
1765952170000|2025-12-17 06:16:10|||||||||1
1765952190000|2025-12-17 06:16:30|||||||||1
1765952350000|2025-12-17 06:19:10|||||||||4
1765952720000|2025-12-17 06:25:20|||||||||1
1765952740000|2025-12-17 06:25:40|||||||||1
1765952760000|2025-12-17 06:26:00|||||||||1
1765952770000|2025-12-17 06:26:10|||||||||1
1765952950000|2025-12-17 06:29:10|||||||||1
1765953070000|2025-12-17 06:31:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1765953090000|2025-12-17 06:31:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|26
1765953140000|2025-12-17 06:32:20|||||||||1
1765953200000|2025-12-17 06:33:20|||||||||1
1765953210000|2025-12-17 06:33:30|513|512.4|512.6|512|513|512.4|512.6|512|175
1765953230000|2025-12-17 06:33:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1765953250000|2025-12-17 06:34:10|512.6|512|512.6|512|512.6|512|512.6|512|0
1765953360000|2025-12-17 06:36:00|||||||||1
1765953500000|2025-12-17 06:38:20|512.7|512.1|512.6|512|512.7|512.1|512.6|512|51
1765953520000|2025-12-17 06:38:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1765953630000|2025-12-17 06:40:30|||||||||1
1765953690000|2025-12-17 06:41:30|||||||||1
1765953700000|2025-12-17 06:41:40|||||||||1
1765953710000|2025-12-17 06:41:50|||||||||1
1765953770000|2025-12-17 06:42:50|||||||||5
1765953790000|2025-12-17 06:43:10|||||||||21
1765954070000|2025-12-17 06:47:50|||||||||3
1765954280000|2025-12-17 06:51:20|512.6|512|512.5|511.9|512.6|512|512.5|511.9|1
1765954400000|2025-12-17 06:53:20|||||||||6
1765954440000|2025-12-17 06:54:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|31
1765954450000|2025-12-17 06:54:10|||||||||4
1765954480000|2025-12-17 06:54:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1765954520000|2025-12-17 06:55:20|512|511.4|512|511.4|512|511.4|512|511.4|20
1765954570000|2025-12-17 06:56:10|||||||||5
1765954600000|2025-12-17 06:56:40|||||||||20
1765954640000|2025-12-17 06:57:20|||||||||20
1765954680000|2025-12-17 06:58:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|10
1765954690000|2025-12-17 06:58:10|||||||||2
1765954750000|2025-12-17 06:59:10|512|511.4|512|511.4|512|511.4|512|511.4|0
1765954770000|2025-12-17 06:59:30|||||||||1
1765954800000|2025-12-17 07:00:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|18
1765954830000|2025-12-17 07:00:30|||||||||1
1765954850000|2025-12-17 07:00:50|||||||||1
1765954890000|2025-12-17 07:01:30|||||||||2
1765954910000|2025-12-17 07:01:50|||||||||1
1765954980000|2025-12-17 07:03:00|||||||||1
1765955000000|2025-12-17 07:03:20|512|511.4|511.8|511.2|512|511.4|511.8|511.2|72
1765955010000|2025-12-17 07:03:30|512|511.4|511.8|511.2|512|511.4|511.8|511.2|18
1765955080000|2025-12-17 07:04:40|511.6|511|511.5|510.9|511.6|511|511.5|510.9|51
1765955090000|2025-12-17 07:04:50|511.6|511|511.6|511|511.6|511|511.6|511|1
1765955140000|2025-12-17 07:05:40|511.5|510.9|511.5|510.9|511.6|511|511.5|510.9|20
1765955150000|2025-12-17 07:05:50|||||||||12
1765955160000|2025-12-17 07:06:00|511.6|511|511.6|511|511.6|511|511.6|511|0
1765955200000|2025-12-17 07:06:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|44
1765955410000|2025-12-17 07:10:10|512|511.4|512|511.4|512|511.4|512|511.4|8
1765955420000|2025-12-17 07:10:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1765955430000|2025-12-17 07:10:30|||||||||2
1765955490000|2025-12-17 07:11:30|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|21
1765955520000|2025-12-17 07:12:00|||||||||2
1765955590000|2025-12-17 07:13:10|512.6|512|512.5|511.9|512.6|512|512.5|511.9|0
1765955620000|2025-12-17 07:13:40|512.6|512|512.6|512|512.6|512|512.6|512|3
1765955630000|2025-12-17 07:13:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|5
1765955640000|2025-12-17 07:14:00|||||||||1
1765955650000|2025-12-17 07:14:10|||||||||1
1765955670000|2025-12-17 07:14:30|512.6|512|512.6|512|512.6|512|512.6|512|0
1765955680000|2025-12-17 07:14:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|4
1765955710000|2025-12-17 07:15:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1765955720000|2025-12-17 07:15:20|||||||||1
1765955800000|2025-12-17 07:16:40|||||||||2
1765955960000|2025-12-17 07:19:20|||||||||2
1765956020000|2025-12-17 07:20:20|||||||||4
1765956110000|2025-12-17 07:21:50|||||||||2
1765956120000|2025-12-17 07:22:00|||||||||1
1765956160000|2025-12-17 07:22:40|||||||||1
1765956310000|2025-12-17 07:25:10|513.5|512.9|513.2|512.6|513.5|512.9|513.2|512.6|30
1765956320000|2025-12-17 07:25:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1765956330000|2025-12-17 07:25:30|||||||||1
1765956370000|2025-12-17 07:26:10|||||||||3
1765956390000|2025-12-17 07:26:30|||||||||1
1765956440000|2025-12-17 07:27:20|||||||||2
1765956450000|2025-12-17 07:27:30|||||||||2
1765956530000|2025-12-17 07:28:50|||||||||1
1765956570000|2025-12-17 07:29:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|6
1765956580000|2025-12-17 07:29:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1765956590000|2025-12-17 07:29:50|||||||||2
1765956630000|2025-12-17 07:30:30|||||||||1
1765956650000|2025-12-17 07:30:50|||||||||10
1765956670000|2025-12-17 07:31:10|||||||||7
1765956700000|2025-12-17 07:31:40|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|10
1765956710000|2025-12-17 07:31:50|||||||||33
1765956730000|2025-12-17 07:32:10|513.6|513|513.6|513|513.6|513|513.6|513|1
1765956770000|2025-12-17 07:32:50|||||||||1
1765956780000|2025-12-17 07:33:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1765956790000|2025-12-17 07:33:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|23
1765956810000|2025-12-17 07:33:30|||||||||2
1765956820000|2025-12-17 07:33:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1765956840000|2025-12-17 07:34:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1765956900000|2025-12-17 07:35:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1765956910000|2025-12-17 07:35:10|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1765956940000|2025-12-17 07:35:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1765956980000|2025-12-17 07:36:20|||||||||3
1765957020000|2025-12-17 07:37:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1765957030000|2025-12-17 07:37:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|8
1765957130000|2025-12-17 07:38:50|||||||||2
1765957140000|2025-12-17 07:39:00|||||||||2
1765957190000|2025-12-17 07:39:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1765957260000|2025-12-17 07:41:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1765957310000|2025-12-17 07:41:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1765957390000|2025-12-17 07:43:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1765957420000|2025-12-17 07:43:40|513.8|513.2|513.8|513.2|513.8|513.2|513.7|513.1|0
1765957520000|2025-12-17 07:45:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|4
1765957550000|2025-12-17 07:45:50|||||||||3
1765957570000|2025-12-17 07:46:10|||||||||1
1765957680000|2025-12-17 07:48:00|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|13
1765957740000|2025-12-17 07:49:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1765957930000|2025-12-17 07:52:10|||||||||16
1765958000000|2025-12-17 07:53:20|||||||||1
1765958050000|2025-12-17 07:54:10|||||||||1
1765958100000|2025-12-17 07:55:00|||||||||5
1765958250000|2025-12-17 07:57:30|513.9|513.3|514|513.4|514.2|513.6|513.9|513.3|145
1765958260000|2025-12-17 07:57:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|7
1765958280000|2025-12-17 07:58:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1765958290000|2025-12-17 07:58:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1765958310000|2025-12-17 07:58:30|||||||||5
1765958330000|2025-12-17 07:58:50|||||||||1
1765958400000|2025-12-17 08:00:00|514|513.4|513.7|513.1|514|513.4|513.7|513.1|33
1765958410000|2025-12-17 08:00:10|513.8|513.2|513.5|512.9|513.8|513.2|513.4|512.8|21
1765958420000|2025-12-17 08:00:20|513.4|512.8|513.4|512.8|513.5|512.9|513.4|512.8|0
1765958430000|2025-12-17 08:00:30|||||||||1
1765958480000|2025-12-17 08:01:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1765958520000|2025-12-17 08:02:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1765958530000|2025-12-17 08:02:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|6
1765958540000|2025-12-17 08:02:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|12
1765958550000|2025-12-17 08:02:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1765958570000|2025-12-17 08:02:50|||||||||11
1765958590000|2025-12-17 08:03:10|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|0
1765958660000|2025-12-17 08:04:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1765958670000|2025-12-17 08:04:30|513|512.4|513|512.4|513|512.4|513|512.4|49
1765958710000|2025-12-17 08:05:10|||||||||5
1765958720000|2025-12-17 08:05:20|||||||||3
1765958770000|2025-12-17 08:06:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1765958780000|2025-12-17 08:06:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1765958800000|2025-12-17 08:06:40|||||||||50
1765958810000|2025-12-17 08:06:50|||||||||4
1765958830000|2025-12-17 08:07:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1765958850000|2025-12-17 08:07:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|25
1765958880000|2025-12-17 08:08:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|16
1765958890000|2025-12-17 08:08:10|||||||||1
1765958950000|2025-12-17 08:09:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1765958960000|2025-12-17 08:09:20|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|3
1765959000000|2025-12-17 08:10:00|||||||||1
1765959040000|2025-12-17 08:10:40|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|69
1765959110000|2025-12-17 08:11:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1765959170000|2025-12-17 08:12:50|||||||||1
1765959180000|2025-12-17 08:13:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1765959190000|2025-12-17 08:13:10|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|1
1765959200000|2025-12-17 08:13:20|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|0
1765959210000|2025-12-17 08:13:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1765959220000|2025-12-17 08:13:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1765959230000|2025-12-17 08:13:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1765959320000|2025-12-17 08:15:20|513|512.4|513|512.4|513|512.4|513|512.4|30
1765959410000|2025-12-17 08:16:50|||||||||1
1765959460000|2025-12-17 08:17:40|||||||||1
1765959490000|2025-12-17 08:18:10|||||||||7
1765959590000|2025-12-17 08:19:50|||||||||1
1765959610000|2025-12-17 08:20:10|||||||||1
1765959790000|2025-12-17 08:23:10|||||||||1
1765959820000|2025-12-17 08:23:40|||||||||7
1765959830000|2025-12-17 08:23:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1765959840000|2025-12-17 08:24:00|513|512.4|513|512.4|513|512.4|513|512.4|3
1765959850000|2025-12-17 08:24:10|||||||||44
1765959920000|2025-12-17 08:25:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|20
1765959930000|2025-12-17 08:25:30|||||||||1
1765959940000|2025-12-17 08:25:40|513|512.4|512.8|512.2|513|512.4|512.8|512.2|43
1765959950000|2025-12-17 08:25:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1765959970000|2025-12-17 08:26:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1765960020000|2025-12-17 08:27:00|||||||||9
1765960060000|2025-12-17 08:27:40|513|512.4|513|512.4|513|512.4|513|512.4|8
1765960100000|2025-12-17 08:28:20|||||||||1
1765960110000|2025-12-17 08:28:30|||||||||27
1765960180000|2025-12-17 08:29:40|||||||||10
1765960200000|2025-12-17 08:30:00|||||||||2
1765960210000|2025-12-17 08:30:10|||||||||27
1765960280000|2025-12-17 08:31:20|||||||||1
1765960300000|2025-12-17 08:31:40|||||||||18
1765960380000|2025-12-17 08:33:00|||||||||4
1765960390000|2025-12-17 08:33:10|||||||||1
1765960450000|2025-12-17 08:34:10|||||||||32
1765960500000|2025-12-17 08:35:00|||||||||1
1765960540000|2025-12-17 08:35:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|14
1765960550000|2025-12-17 08:35:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|21
1765960570000|2025-12-17 08:36:10|||||||||1
1765960600000|2025-12-17 08:36:40|||||||||1
1765960630000|2025-12-17 08:37:10|||||||||1
1765960690000|2025-12-17 08:38:10|513|512.4|513|512.4|513|512.4|513|512.4|2
1765960700000|2025-12-17 08:38:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|6
1765960710000|2025-12-17 08:38:30|||||||||1
1765960920000|2025-12-17 08:42:00|512.9|512.3|513|512.4|513|512.4|512.9|512.3|10
1765960950000|2025-12-17 08:42:30|513.2|512.6|513.2|512.6|513.2|512.6|513|512.4|19
1765960960000|2025-12-17 08:42:40|||||||||1
1765961120000|2025-12-17 08:45:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1765961140000|2025-12-17 08:45:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1765961290000|2025-12-17 08:48:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|7
1765961300000|2025-12-17 08:48:20|||||||||1
1765961340000|2025-12-17 08:49:00|513|512.4|513|512.4|513|512.4|513|512.4|9
1765961380000|2025-12-17 08:49:40|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|3
1765961450000|2025-12-17 08:50:50|||||||||5
1765961480000|2025-12-17 08:51:20|513|512.4|513.2|512.6|513.2|512.6|513|512.4|35
1765961530000|2025-12-17 08:52:10|||||||||1
1765961730000|2025-12-17 08:55:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|5
1765961750000|2025-12-17 08:55:50|513.3|512.7|513.2|512.6|513.5|512.9|513.2|512.6|18
1765961890000|2025-12-17 08:58:10|||||||||8
1765961960000|2025-12-17 08:59:20|||||||||1
1765961970000|2025-12-17 08:59:30|||||||||1
1765961990000|2025-12-17 08:59:50|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|1
1765962000000|2025-12-17 09:00:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1765962010000|2025-12-17 09:00:10|514|513.4|514.2|513.6|514.2|513.6|514|513.4|65
1765962020000|2025-12-17 09:00:20|514|513.4|514|513.4|514|513.4|513.9|513.3|12
1765962030000|2025-12-17 09:00:30|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|35
1765962040000|2025-12-17 09:00:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|7
1765962050000|2025-12-17 09:00:50|||||||||3
1765962060000|2025-12-17 09:01:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|10
1765962070000|2025-12-17 09:01:10|||||||||1
1765962080000|2025-12-17 09:01:20|513.6|513|513.6|513|513.6|513|513.6|513|16
1765962090000|2025-12-17 09:01:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|10
1765962100000|2025-12-17 09:01:40|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|13
1765962110000|2025-12-17 09:01:50|||||||||5
1765962120000|2025-12-17 09:02:00|||||||||2
1765962130000|2025-12-17 09:02:10|||||||||6
1765962140000|2025-12-17 09:02:20|513.6|513|513.7|513.1|513.7|513.1|513.5|512.9|35
1765962150000|2025-12-17 09:02:30|513.6|513|513.5|512.9|513.6|513|513.5|512.9|0
1765962160000|2025-12-17 09:02:40|||||||||2
1765962280000|2025-12-17 09:04:40|||||||||4
1765962400000|2025-12-17 09:06:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|11
1765962420000|2025-12-17 09:07:00|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|17
1765962430000|2025-12-17 09:07:10|||||||||1
1765962440000|2025-12-17 09:07:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|7
1765962490000|2025-12-17 09:08:10|||||||||1
1765962640000|2025-12-17 09:10:40|||||||||1
1765962720000|2025-12-17 09:12:00|||||||||1
1765962750000|2025-12-17 09:12:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|1
1765962760000|2025-12-17 09:12:40|||||||||18
1765962770000|2025-12-17 09:12:50|||||||||1
1765962790000|2025-12-17 09:13:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1765962820000|2025-12-17 09:13:40|||||||||1
1765962910000|2025-12-17 09:15:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1765962940000|2025-12-17 09:15:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1765963050000|2025-12-17 09:17:30|||||||||6
1765963080000|2025-12-17 09:18:00|||||||||5
1765963090000|2025-12-17 09:18:10|||||||||5
1765963200000|2025-12-17 09:20:00|||||||||2
1765963250000|2025-12-17 09:20:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|25
1765963400000|2025-12-17 09:23:20|||||||||2
1765963430000|2025-12-17 09:23:50|||||||||1
1765963460000|2025-12-17 09:24:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1765963480000|2025-12-17 09:24:40|||||||||15
1765963490000|2025-12-17 09:24:50|||||||||1
1765963500000|2025-12-17 09:25:00|||||||||2
1765963510000|2025-12-17 09:25:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|4
1765963550000|2025-12-17 09:25:50|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1765963560000|2025-12-17 09:26:00|||||||||2
1765963580000|2025-12-17 09:26:20|513|512.4|513|512.4|513|512.4|513|512.4|4
1765963600000|2025-12-17 09:26:40|||||||||1
1765963640000|2025-12-17 09:27:20|||||||||1
1765963720000|2025-12-17 09:28:40|||||||||2
1765963730000|2025-12-17 09:28:50|||||||||20
1765963930000|2025-12-17 09:32:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|11
1765963960000|2025-12-17 09:32:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1765963990000|2025-12-17 09:33:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1765964030000|2025-12-17 09:33:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1765964040000|2025-12-17 09:34:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1765964130000|2025-12-17 09:35:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|5
1765964140000|2025-12-17 09:35:40|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|0
1765964160000|2025-12-17 09:36:00|||||||||1
1765964220000|2025-12-17 09:37:00|||||||||1
1765964230000|2025-12-17 09:37:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|7
1765964260000|2025-12-17 09:37:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1766019600000|2025-12-18 01:00:00|510.4|509.8|510.7|510.1|510.7|510.1|510.3|509.7|20
1766019610000|2025-12-18 01:00:10|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|18
1766019620000|2025-12-18 01:00:20|510.5|509.9|510.5|509.9|510.6|510|510.5|509.9|96
1766019630000|2025-12-18 01:00:30|510.6|510|510.7|510.1|510.8|510.2|510.5|509.9|11
1766019650000|2025-12-18 01:00:50|||||||||7
1766019660000|2025-12-18 01:01:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|11
1766019670000|2025-12-18 01:01:10|510.6|510|510.5|509.9|510.6|510|510.5|509.9|0
1766019680000|2025-12-18 01:01:20|510.4|509.8|510.2|509.6|510.4|509.8|510.2|509.6|9
1766019690000|2025-12-18 01:01:30|510.3|509.7|509.9|509.3|510.3|509.7|509.9|509.3|8
1766019700000|2025-12-18 01:01:40|510|509.4|510.3|509.7|510.3|509.7|510|509.4|20
1766019710000|2025-12-18 01:01:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|8
1766019720000|2025-12-18 01:02:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|3
1766019750000|2025-12-18 01:02:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|16
1766019760000|2025-12-18 01:02:40|510|509.4|510|509.4|510|509.4|510|509.4|4
1766019770000|2025-12-18 01:02:50|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|4
1766019780000|2025-12-18 01:03:00|510.2|509.6|510|509.4|510.2|509.6|510|509.4|0
1766019790000|2025-12-18 01:03:10|510.2|509.6|510|509.4|510.2|509.6|510|509.4|3
1766019840000|2025-12-18 01:04:00|||||||||12
1766019850000|2025-12-18 01:04:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|3
1766019870000|2025-12-18 01:04:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1766019880000|2025-12-18 01:04:40|509.8|509.2|510|509.4|510|509.4|509.8|509.2|0
1766019890000|2025-12-18 01:04:50|509.9|509.3|510.2|509.6|510.2|509.6|509.9|509.3|8
1766019910000|2025-12-18 01:05:10|510|509.4|509.9|509.3|510|509.4|509.9|509.3|4
1766019940000|2025-12-18 01:05:40|510|509.4|509.9|509.3|510|509.4|509.9|509.3|8
1766019950000|2025-12-18 01:05:50|||||||||4
1766019970000|2025-12-18 01:06:10|||||||||2
1766019990000|2025-12-18 01:06:30|||||||||2
1766020000000|2025-12-18 01:06:40|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|6
1766020010000|2025-12-18 01:06:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766020020000|2025-12-18 01:07:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1766020030000|2025-12-18 01:07:10|510.1|509.5|510.1|509.5|510.1|509.5|510|509.4|5
1766020040000|2025-12-18 01:07:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766020060000|2025-12-18 01:07:40|510|509.4|510|509.4|510|509.4|510|509.4|1
1766020070000|2025-12-18 01:07:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766020080000|2025-12-18 01:08:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1766020090000|2025-12-18 01:08:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766020120000|2025-12-18 01:08:40|||||||||1
1766020150000|2025-12-18 01:09:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1766020160000|2025-12-18 01:09:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1766020170000|2025-12-18 01:09:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1766020180000|2025-12-18 01:09:40|510|509.4|509.9|509.3|510|509.4|509.9|509.3|0
1766020190000|2025-12-18 01:09:50|||||||||1
1766020210000|2025-12-18 01:10:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766020250000|2025-12-18 01:10:50|509.7|509.1|509.9|509.3|509.9|509.3|509.7|509.1|2
1766020270000|2025-12-18 01:11:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1766020310000|2025-12-18 01:11:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766020340000|2025-12-18 01:12:20|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|3
1766020350000|2025-12-18 01:12:30|509.6|509|509.6|509|509.6|509|509.6|509|2
1766020360000|2025-12-18 01:12:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766020440000|2025-12-18 01:14:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|11
1766020450000|2025-12-18 01:14:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1766020460000|2025-12-18 01:14:20|||||||||1
1766020480000|2025-12-18 01:14:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|2
1766020490000|2025-12-18 01:14:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766020530000|2025-12-18 01:15:30|||||||||1
1766020610000|2025-12-18 01:16:50|||||||||2
1766020620000|2025-12-18 01:17:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766020630000|2025-12-18 01:17:10|509.7|509.1|509.9|509.3|509.9|509.3|509.7|509.1|2
1766020700000|2025-12-18 01:18:20|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|0
1766020760000|2025-12-18 01:19:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|21
1766020810000|2025-12-18 01:20:10|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|6
1766020830000|2025-12-18 01:20:30|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|5
1766020910000|2025-12-18 01:21:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766020940000|2025-12-18 01:22:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|6
1766020990000|2025-12-18 01:23:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766021120000|2025-12-18 01:25:20|||||||||1
1766021160000|2025-12-18 01:26:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|7
1766021190000|2025-12-18 01:26:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766021200000|2025-12-18 01:26:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|9
1766021210000|2025-12-18 01:26:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|4
1766021230000|2025-12-18 01:27:10|||||||||2
1766021240000|2025-12-18 01:27:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766021270000|2025-12-18 01:27:50|509.6|509|509.6|509|509.6|509|509.6|509|0
1766021310000|2025-12-18 01:28:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1766021340000|2025-12-18 01:29:00|||||||||4
1766021550000|2025-12-18 01:32:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|6
1766021590000|2025-12-18 01:33:10|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1766021650000|2025-12-18 01:34:10|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1766021680000|2025-12-18 01:34:40|||||||||5
1766021710000|2025-12-18 01:35:10|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1766021760000|2025-12-18 01:36:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766021850000|2025-12-18 01:37:30|||||||||4
1766021910000|2025-12-18 01:38:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766021940000|2025-12-18 01:39:00|||||||||1
1766021970000|2025-12-18 01:39:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766022060000|2025-12-18 01:41:00|509.7|509.1|509.6|509|509.7|509.1|509.6|509|16
1766022070000|2025-12-18 01:41:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766022090000|2025-12-18 01:41:30|509.4|508.8|509.6|509|509.6|509|509.4|508.8|5
1766022130000|2025-12-18 01:42:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|3
1766022180000|2025-12-18 01:43:00|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|0
1766022250000|2025-12-18 01:44:10|||||||||1
1766022280000|2025-12-18 01:44:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766022300000|2025-12-18 01:45:00|||||||||2
1766022330000|2025-12-18 01:45:30|||||||||1
1766022360000|2025-12-18 01:46:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|1
1766022420000|2025-12-18 01:47:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1766022660000|2025-12-18 01:51:00|||||||||1
1766022680000|2025-12-18 01:51:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|205
1766022720000|2025-12-18 01:52:00|||||||||5
1766022790000|2025-12-18 01:53:10|||||||||1
1766022880000|2025-12-18 01:54:40|||||||||26
1766022910000|2025-12-18 01:55:10|||||||||6
1766022920000|2025-12-18 01:55:20|||||||||2
1766022950000|2025-12-18 01:55:50|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|0
1766023140000|2025-12-18 01:59:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|22
1766023150000|2025-12-18 01:59:10|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|1
1766023190000|2025-12-18 01:59:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|5
1766023210000|2025-12-18 02:00:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1766023220000|2025-12-18 02:00:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1766023320000|2025-12-18 02:02:00|||||||||1
1766023330000|2025-12-18 02:02:10|||||||||2
1766023450000|2025-12-18 02:04:10|||||||||1
1766023570000|2025-12-18 02:06:10|||||||||1
1766023740000|2025-12-18 02:09:00|||||||||1
1766023750000|2025-12-18 02:09:10|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|6
1766023770000|2025-12-18 02:09:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|3
1766023800000|2025-12-18 02:10:00|||||||||2
1766023810000|2025-12-18 02:10:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766023830000|2025-12-18 02:10:30|||||||||2
1766023870000|2025-12-18 02:11:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766023900000|2025-12-18 02:11:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1766023930000|2025-12-18 02:12:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1766024050000|2025-12-18 02:14:10|||||||||1
1766024060000|2025-12-18 02:14:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|21
1766024080000|2025-12-18 02:14:40|||||||||2
1766024130000|2025-12-18 02:15:30|||||||||1
1766024160000|2025-12-18 02:16:00|||||||||2
1766024230000|2025-12-18 02:17:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|3
1766024270000|2025-12-18 02:17:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1766024280000|2025-12-18 02:18:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766024330000|2025-12-18 02:18:50|||||||||1
1766024360000|2025-12-18 02:19:20|||||||||2
1766024390000|2025-12-18 02:19:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|2
1766024400000|2025-12-18 02:20:00|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|1
1766024450000|2025-12-18 02:20:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766024490000|2025-12-18 02:21:30|509.2|508.6|509|508.4|509.2|508.6|509|508.4|17
1766024510000|2025-12-18 02:21:50|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|1
1766024520000|2025-12-18 02:22:00|||||||||1
1766024530000|2025-12-18 02:22:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1766024590000|2025-12-18 02:23:10|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|12
1766024610000|2025-12-18 02:23:30|||||||||1
1766024630000|2025-12-18 02:23:50|||||||||1
1766024640000|2025-12-18 02:24:00|||||||||2
1766024720000|2025-12-18 02:25:20|||||||||1
1766024730000|2025-12-18 02:25:30|||||||||1
1766024760000|2025-12-18 02:26:00|||||||||4
1766024870000|2025-12-18 02:27:50|||||||||1
1766024990000|2025-12-18 02:29:50|||||||||1
1766025110000|2025-12-18 02:31:50|||||||||1
1766025180000|2025-12-18 02:33:00|||||||||5
1766025210000|2025-12-18 02:33:30|||||||||5
1766025250000|2025-12-18 02:34:10|509|508.4|509.1|508.5|509.1|508.5|509|508.4|5
1766025260000|2025-12-18 02:34:20|509|508.4|509|508.4|509|508.4|509|508.4|0
1766025370000|2025-12-18 02:36:10|||||||||1
1766025410000|2025-12-18 02:36:50|||||||||32
1766025430000|2025-12-18 02:37:10|508.8|508.2|509|508.4|509|508.4|508.8|508.2|21
1766025480000|2025-12-18 02:38:00|||||||||1
1766025490000|2025-12-18 02:38:10|508.8|508.2|508.9|508.3|508.9|508.3|508.8|508.2|12
1766025550000|2025-12-18 02:39:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|6
1766025560000|2025-12-18 02:39:20|||||||||1
1766025570000|2025-12-18 02:39:30|||||||||1
1766025580000|2025-12-18 02:39:40|||||||||1
1766025590000|2025-12-18 02:39:50|509|508.4|509|508.4|509|508.4|509|508.4|11
1766025610000|2025-12-18 02:40:10|||||||||1
1766025620000|2025-12-18 02:40:20|||||||||1
1766025630000|2025-12-18 02:40:30|||||||||1
1766025650000|2025-12-18 02:40:50|||||||||1
1766025660000|2025-12-18 02:41:00|||||||||1
1766025710000|2025-12-18 02:41:50|||||||||1
1766025750000|2025-12-18 02:42:30|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|26
1766025760000|2025-12-18 02:42:40|||||||||1
1766025780000|2025-12-18 02:43:00|||||||||1
1766025830000|2025-12-18 02:43:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|15
1766025850000|2025-12-18 02:44:10|||||||||4
1766025870000|2025-12-18 02:44:30|||||||||2
1766025910000|2025-12-18 02:45:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|4
1766025920000|2025-12-18 02:45:20|509|508.4|509|508.4|509|508.4|509|508.4|0
1766025960000|2025-12-18 02:46:00|||||||||12
1766025970000|2025-12-18 02:46:10|||||||||1
1766025990000|2025-12-18 02:46:30|||||||||1
1766026130000|2025-12-18 02:48:50|||||||||1
1766026270000|2025-12-18 02:51:10|||||||||1
1766026320000|2025-12-18 02:52:00|||||||||3
1766026330000|2025-12-18 02:52:10|||||||||7
1766026340000|2025-12-18 02:52:20|||||||||2
1766026420000|2025-12-18 02:53:40|||||||||1
1766026570000|2025-12-18 02:56:10|||||||||1
1766026690000|2025-12-18 02:58:10|||||||||1
1766026800000|2025-12-18 03:00:00|||||||||1
1766026910000|2025-12-18 03:01:50|||||||||1
1766026930000|2025-12-18 03:02:10|||||||||1
1766027000000|2025-12-18 03:03:20|||||||||1
1766027020000|2025-12-18 03:03:40|||||||||14
1766027110000|2025-12-18 03:05:10|||||||||1
1766027220000|2025-12-18 03:07:00|||||||||2
1766027260000|2025-12-18 03:07:40|||||||||1
1766027310000|2025-12-18 03:08:30|||||||||1
1766027390000|2025-12-18 03:09:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|8
1766027450000|2025-12-18 03:10:50|||||||||10
1766027470000|2025-12-18 03:11:10|||||||||1
1766027530000|2025-12-18 03:12:10|||||||||1
1766027600000|2025-12-18 03:13:20|||||||||1
1766027680000|2025-12-18 03:14:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1766027700000|2025-12-18 03:15:00|||||||||5
1766027710000|2025-12-18 03:15:10|||||||||1
1766027820000|2025-12-18 03:17:00|||||||||17
1766027880000|2025-12-18 03:18:00|||||||||1
1766027890000|2025-12-18 03:18:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1766027900000|2025-12-18 03:18:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766027930000|2025-12-18 03:18:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|6
1766027950000|2025-12-18 03:19:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766027970000|2025-12-18 03:19:30|||||||||1
1766028080000|2025-12-18 03:21:20|||||||||1
1766028180000|2025-12-18 03:23:00|||||||||1
1766028190000|2025-12-18 03:23:10|||||||||2
1766028310000|2025-12-18 03:25:10|||||||||1
1766028390000|2025-12-18 03:26:30|||||||||2
1766028500000|2025-12-18 03:28:20|||||||||1
1766028590000|2025-12-18 03:29:50|||||||||1
1766028670000|2025-12-18 03:31:10|||||||||1
1766028730000|2025-12-18 03:32:10|||||||||1
1766028880000|2025-12-18 03:34:40|||||||||2
1766029030000|2025-12-18 03:37:10|||||||||1
1766029090000|2025-12-18 03:38:10|509.4|508.8|509.2|508.6|509.4|508.8|509.2|508.6|26
1766029210000|2025-12-18 03:40:10|||||||||1
1766029290000|2025-12-18 03:41:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766029320000|2025-12-18 03:42:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1766029380000|2025-12-18 03:43:00|||||||||1
1766029510000|2025-12-18 03:45:10|||||||||1
1766029520000|2025-12-18 03:45:20|||||||||3
1766029530000|2025-12-18 03:45:30|||||||||2
1766029600000|2025-12-18 03:46:40|||||||||2
1766029630000|2025-12-18 03:47:10|||||||||1
1766029790000|2025-12-18 03:49:50|||||||||1
1766029930000|2025-12-18 03:52:10|||||||||1
1766029990000|2025-12-18 03:53:10|||||||||7
1766030010000|2025-12-18 03:53:30|||||||||1
1766030020000|2025-12-18 03:53:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1766030030000|2025-12-18 03:53:50|||||||||1
1766030050000|2025-12-18 03:54:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1766030170000|2025-12-18 03:56:10|||||||||1
1766030350000|2025-12-18 03:59:10|||||||||1
1766030410000|2025-12-18 04:00:10|||||||||1
1766030420000|2025-12-18 04:00:20|||||||||14
1766030590000|2025-12-18 04:03:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|6
1766030600000|2025-12-18 04:03:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766030620000|2025-12-18 04:03:40|||||||||3
1766030630000|2025-12-18 04:03:50|509.6|509|509.9|509.3|509.9|509.3|509.6|509|53
1766030640000|2025-12-18 04:04:00|||||||||1
1766030650000|2025-12-18 04:04:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|7
1766030690000|2025-12-18 04:04:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766030710000|2025-12-18 04:05:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|14
1766030720000|2025-12-18 04:05:20|||||||||1
1766030800000|2025-12-18 04:06:40|||||||||1
1766030820000|2025-12-18 04:07:00|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|47
1766030840000|2025-12-18 04:07:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|23
1766030850000|2025-12-18 04:07:30|||||||||1
1766030870000|2025-12-18 04:07:50|||||||||1
1766030900000|2025-12-18 04:08:20|510.1|509.5|510|509.4|510.1|509.5|510|509.4|62
1766030910000|2025-12-18 04:08:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766030920000|2025-12-18 04:08:40|||||||||1
1766030950000|2025-12-18 04:09:10|||||||||1
1766030960000|2025-12-18 04:09:20|||||||||1
1766030990000|2025-12-18 04:09:50|||||||||19
1766031010000|2025-12-18 04:10:10|||||||||1
1766031130000|2025-12-18 04:12:10|||||||||1
1766031150000|2025-12-18 04:12:30|||||||||22
1766031170000|2025-12-18 04:12:50|||||||||57
1766031190000|2025-12-18 04:13:10|||||||||1
1766031250000|2025-12-18 04:14:10|||||||||1
1766031290000|2025-12-18 04:14:50|||||||||5
1766031360000|2025-12-18 04:16:00|||||||||2
1766031440000|2025-12-18 04:17:20|||||||||1
1766031460000|2025-12-18 04:17:40|510|509.4|510|509.4|510|509.4|510|509.4|1
1766031550000|2025-12-18 04:19:10|509.9|509.3|510|509.4|510|509.4|509.9|509.3|1
1766031610000|2025-12-18 04:20:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|15
1766031690000|2025-12-18 04:21:30|||||||||1
1766031850000|2025-12-18 04:24:10|||||||||27
1766031950000|2025-12-18 04:25:50|||||||||1
1766031960000|2025-12-18 04:26:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1766031980000|2025-12-18 04:26:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|21
1766031990000|2025-12-18 04:26:30|||||||||34
1766032000000|2025-12-18 04:26:40|||||||||1
1766032030000|2025-12-18 04:27:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1766032060000|2025-12-18 04:27:40|||||||||2
1766032210000|2025-12-18 04:30:10|||||||||1
1766032330000|2025-12-18 04:32:10|||||||||1
1766032400000|2025-12-18 04:33:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|7
1766032510000|2025-12-18 04:35:10|||||||||1
1766032630000|2025-12-18 04:37:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|6
1766032640000|2025-12-18 04:37:20|||||||||1
1766032690000|2025-12-18 04:38:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|3
1766032740000|2025-12-18 04:39:00|||||||||2
1766032810000|2025-12-18 04:40:10|||||||||1
1766032830000|2025-12-18 04:40:30|||||||||1
1766032980000|2025-12-18 04:43:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|20
1766032990000|2025-12-18 04:43:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|3
1766033000000|2025-12-18 04:43:20|509.8|509.2|510|509.4|510|509.4|509.8|509.2|12
1766033020000|2025-12-18 04:43:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|2
1766033040000|2025-12-18 04:44:00|||||||||1
1766033110000|2025-12-18 04:45:10|||||||||1
1766033230000|2025-12-18 04:47:10|||||||||1
1766033300000|2025-12-18 04:48:20|510|509.4|510|509.4|510|509.4|510|509.4|15
1766033410000|2025-12-18 04:50:10|||||||||13
1766033420000|2025-12-18 04:50:20|||||||||1
1766033480000|2025-12-18 04:51:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766033490000|2025-12-18 04:51:30|||||||||1
1766033590000|2025-12-18 04:53:10|||||||||1
1766033650000|2025-12-18 04:54:10|||||||||6
1766033670000|2025-12-18 04:54:30|||||||||1
1766033690000|2025-12-18 04:54:50|||||||||1
1766033830000|2025-12-18 04:57:10|||||||||3
1766033890000|2025-12-18 04:58:10|||||||||1
1766033910000|2025-12-18 04:58:30|||||||||1
1766034190000|2025-12-18 05:03:10|||||||||1
1766034330000|2025-12-18 05:05:30|||||||||2
1766034370000|2025-12-18 05:06:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1766034500000|2025-12-18 05:08:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|14
1766034550000|2025-12-18 05:09:10|||||||||1
1766034710000|2025-12-18 05:11:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1766034730000|2025-12-18 05:12:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766034790000|2025-12-18 05:13:10|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1766034850000|2025-12-18 05:14:10|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1766034870000|2025-12-18 05:14:30|||||||||1
1766034910000|2025-12-18 05:15:10|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1766034970000|2025-12-18 05:16:10|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1766035030000|2025-12-18 05:17:10|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1766035070000|2025-12-18 05:17:50|||||||||1
1766035170000|2025-12-18 05:19:30|||||||||1
1766035590000|2025-12-18 05:26:30|||||||||1
1766035680000|2025-12-18 05:28:00|||||||||2
1766035760000|2025-12-18 05:29:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|5
1766035790000|2025-12-18 05:29:50|||||||||8
1766035800000|2025-12-18 05:30:00|||||||||1
1766035940000|2025-12-18 05:32:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|6
1766035980000|2025-12-18 05:33:00|||||||||1
1766036320000|2025-12-18 05:38:40|509.6|509|509.6|509|509.6|509|509.6|509|25
1766036350000|2025-12-18 05:39:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766036360000|2025-12-18 05:39:20|||||||||1
1766036400000|2025-12-18 05:40:00|||||||||1
1766036410000|2025-12-18 05:40:10|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1766036470000|2025-12-18 05:41:10|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1766036530000|2025-12-18 05:42:10|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1766036590000|2025-12-18 05:43:10|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1766036650000|2025-12-18 05:44:10|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1766036660000|2025-12-18 05:44:20|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766036670000|2025-12-18 05:44:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|22
1766036740000|2025-12-18 05:45:40|||||||||6
1766036840000|2025-12-18 05:47:20|||||||||1
1766036850000|2025-12-18 05:47:30|||||||||1
1766036860000|2025-12-18 05:47:40|||||||||3
1766036870000|2025-12-18 05:47:50|||||||||2
1766036970000|2025-12-18 05:49:30|||||||||4
1766037210000|2025-12-18 05:53:30|||||||||3
1766037330000|2025-12-18 05:55:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|8
1766037730000|2025-12-18 06:02:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766037770000|2025-12-18 06:02:50|||||||||1
1766038080000|2025-12-18 06:08:00|||||||||1
1766038190000|2025-12-18 06:09:50|||||||||1
1766038210000|2025-12-18 06:10:10|||||||||1
1766038350000|2025-12-18 06:12:30|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|4
1766038370000|2025-12-18 06:12:50|509.6|509|509.6|509|509.6|509|509.6|509|7
1766038390000|2025-12-18 06:13:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|1
1766038440000|2025-12-18 06:14:00|||||||||8
1766038500000|2025-12-18 06:15:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|6
1766038560000|2025-12-18 06:16:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|18
1766038580000|2025-12-18 06:16:20|510|509.4|510|509.4|510|509.4|510|509.4|32
1766038630000|2025-12-18 06:17:10|||||||||2
1766038670000|2025-12-18 06:17:50|||||||||6
1766038750000|2025-12-18 06:19:10|||||||||2
1766038760000|2025-12-18 06:19:20|||||||||2
1766038860000|2025-12-18 06:21:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|9
1766038970000|2025-12-18 06:22:50|510|509.4|510.1|509.5|510.1|509.5|510|509.4|14
1766038980000|2025-12-18 06:23:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1766039000000|2025-12-18 06:23:20|510|509.4|510|509.4|510|509.4|510|509.4|8
1766039030000|2025-12-18 06:23:50|||||||||4
1766039050000|2025-12-18 06:24:10|||||||||5
1766039230000|2025-12-18 06:27:10|||||||||1
1766039260000|2025-12-18 06:27:40|||||||||2
1766039270000|2025-12-18 06:27:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|6
1766039280000|2025-12-18 06:28:00|||||||||2
1766039290000|2025-12-18 06:28:10|||||||||3
1766039330000|2025-12-18 06:28:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|30
1766039340000|2025-12-18 06:29:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1766039350000|2025-12-18 06:29:10|||||||||4
1766039360000|2025-12-18 06:29:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|13
1766039400000|2025-12-18 06:30:00|||||||||1
1766039460000|2025-12-18 06:31:00|||||||||2
1766039510000|2025-12-18 06:31:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|2
1766039530000|2025-12-18 06:32:10|||||||||1
1766039580000|2025-12-18 06:33:00|510.4|509.8|510.4|509.8|510.5|509.9|510.4|509.8|3
1766039730000|2025-12-18 06:35:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1766039750000|2025-12-18 06:35:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|1
1766039860000|2025-12-18 06:37:40|||||||||4
1766039870000|2025-12-18 06:37:50|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|49
1766039930000|2025-12-18 06:38:50|||||||||7
1766039940000|2025-12-18 06:39:00|||||||||3
1766039950000|2025-12-18 06:39:10|||||||||2
1766039960000|2025-12-18 06:39:20|||||||||1
1766039970000|2025-12-18 06:39:30|||||||||1
1766039990000|2025-12-18 06:39:50|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|2
1766040000000|2025-12-18 06:40:00|||||||||16
1766040010000|2025-12-18 06:40:10|||||||||5
1766040070000|2025-12-18 06:41:10|||||||||1
1766040080000|2025-12-18 06:41:20|||||||||5
1766040150000|2025-12-18 06:42:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|4
1766040160000|2025-12-18 06:42:40|||||||||2
1766040230000|2025-12-18 06:43:50|||||||||4
1766040250000|2025-12-18 06:44:10|||||||||1
1766040310000|2025-12-18 06:45:10|||||||||26
1766040330000|2025-12-18 06:45:30|||||||||1
1766040380000|2025-12-18 06:46:20|||||||||10
1766040450000|2025-12-18 06:47:30|||||||||5
1766040460000|2025-12-18 06:47:40|||||||||10
1766040470000|2025-12-18 06:47:50|||||||||8
1766040490000|2025-12-18 06:48:10|||||||||1
1766040500000|2025-12-18 06:48:20|||||||||38
1766040530000|2025-12-18 06:48:50|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|40
1766040540000|2025-12-18 06:49:00|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1766040590000|2025-12-18 06:49:50|||||||||1
1766040870000|2025-12-18 06:54:30|||||||||2
1766040940000|2025-12-18 06:55:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|23
1766041220000|2025-12-18 07:00:20|||||||||1
1766041330000|2025-12-18 07:02:10|||||||||1
1766041360000|2025-12-18 07:02:40|||||||||1
1766041600000|2025-12-18 07:06:40|||||||||1
1766041640000|2025-12-18 07:07:20|510|509.4|510|509.4|510|509.4|510|509.4|26
1766041650000|2025-12-18 07:07:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766041720000|2025-12-18 07:08:40|||||||||4
1766041880000|2025-12-18 07:11:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|8
1766041890000|2025-12-18 07:11:30|||||||||1
1766041920000|2025-12-18 07:12:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|14
1766042290000|2025-12-18 07:18:10|510|509.4|510|509.4|510|509.4|510|509.4|0
1766042300000|2025-12-18 07:18:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766042390000|2025-12-18 07:19:50|510|509.4|510|509.4|510|509.4|510|509.4|0
1766042400000|2025-12-18 07:20:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766042430000|2025-12-18 07:20:30|||||||||1
1766042440000|2025-12-18 07:20:40|510|509.4|510|509.4|510|509.4|510|509.4|0
1766042580000|2025-12-18 07:23:00|||||||||1
1766042590000|2025-12-18 07:23:10|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|14
1766042600000|2025-12-18 07:23:20|||||||||1
1766042740000|2025-12-18 07:25:40|||||||||1
1766042920000|2025-12-18 07:28:40|||||||||1
1766042960000|2025-12-18 07:29:20|||||||||1
1766043130000|2025-12-18 07:32:10|||||||||1
1766043150000|2025-12-18 07:32:30|||||||||1
1766043220000|2025-12-18 07:33:40|510|509.4|509.9|509.3|510|509.4|509.9|509.3|15
1766043280000|2025-12-18 07:34:40|510|509.4|510|509.4|510|509.4|510|509.4|0
1766043290000|2025-12-18 07:34:50|||||||||1
1766043300000|2025-12-18 07:35:00|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|42
1766043330000|2025-12-18 07:35:30|||||||||1
1766043430000|2025-12-18 07:37:10|509.9|509.3|509.9|509.3|509.9|509.3|509.8|509.2|22
1766043570000|2025-12-18 07:39:30|510|509.4|510|509.4|510|509.4|510|509.4|3
1766043620000|2025-12-18 07:40:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1766043690000|2025-12-18 07:41:30|510|509.4|510|509.4|510|509.4|510|509.4|0
1766043750000|2025-12-18 07:42:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766043780000|2025-12-18 07:43:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|3
1766043820000|2025-12-18 07:43:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|12
1766043830000|2025-12-18 07:43:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1766043900000|2025-12-18 07:45:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766043910000|2025-12-18 07:45:10|||||||||1
1766043920000|2025-12-18 07:45:20|||||||||5
1766043970000|2025-12-18 07:46:10|||||||||1
1766044080000|2025-12-18 07:48:00|||||||||4
1766044150000|2025-12-18 07:49:10|||||||||1
1766044260000|2025-12-18 07:51:00|||||||||24
1766044310000|2025-12-18 07:51:50|||||||||15
1766044320000|2025-12-18 07:52:00|509.6|509|509.6|509|509.6|509|509.6|509|15
1766044330000|2025-12-18 07:52:10|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|8
1766044340000|2025-12-18 07:52:20|||||||||1
1766044390000|2025-12-18 07:53:10|||||||||1
1766044410000|2025-12-18 07:53:30|||||||||1
1766044450000|2025-12-18 07:54:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|3
1766044470000|2025-12-18 07:54:30|509.6|509|509.6|509|509.6|509|509.6|509|8
1766044480000|2025-12-18 07:54:40|509.7|509.1|509.6|509|509.7|509.1|509.6|509|7
1766044510000|2025-12-18 07:55:10|||||||||7
1766044520000|2025-12-18 07:55:20|||||||||2
1766044530000|2025-12-18 07:55:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|23
1766044610000|2025-12-18 07:56:50|509.5|508.9|509.5|508.9|509.5|508.9|509.4|508.8|28
1766044630000|2025-12-18 07:57:10|||||||||3
1766044670000|2025-12-18 07:57:50|||||||||1
1766044680000|2025-12-18 07:58:00|509.6|509|509.5|508.9|509.6|509|509.5|508.9|6
1766044760000|2025-12-18 07:59:20|||||||||1
1766044830000|2025-12-18 08:00:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1766044840000|2025-12-18 08:00:40|||||||||1
1766044860000|2025-12-18 08:01:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766044920000|2025-12-18 08:02:00|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|40
1766044970000|2025-12-18 08:02:50|||||||||2
1766045030000|2025-12-18 08:03:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|4
1766045050000|2025-12-18 08:04:10|||||||||7
1766045120000|2025-12-18 08:05:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|45
1766045130000|2025-12-18 08:05:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766045250000|2025-12-18 08:07:30|||||||||1
1766045390000|2025-12-18 08:09:50|||||||||1
1766045450000|2025-12-18 08:10:50|||||||||1
1766045540000|2025-12-18 08:12:20|||||||||11
1766045590000|2025-12-18 08:13:10|||||||||1
1766045640000|2025-12-18 08:14:00|||||||||1
1766045670000|2025-12-18 08:14:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|46
1766045680000|2025-12-18 08:14:40|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|70
1766045690000|2025-12-18 08:14:50|||||||||1
1766045730000|2025-12-18 08:15:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766045820000|2025-12-18 08:17:00|||||||||18
1766045840000|2025-12-18 08:17:20|||||||||1
1766045870000|2025-12-18 08:17:50|||||||||10
1766045900000|2025-12-18 08:18:20|||||||||1
1766045930000|2025-12-18 08:18:50|||||||||8
1766045950000|2025-12-18 08:19:10|||||||||2
1766045990000|2025-12-18 08:19:50|||||||||1
1766046060000|2025-12-18 08:21:00|||||||||2
1766046070000|2025-12-18 08:21:10|||||||||1
1766046090000|2025-12-18 08:21:30|||||||||1
1766046130000|2025-12-18 08:22:10|||||||||1
1766046150000|2025-12-18 08:22:30|||||||||3
1766046170000|2025-12-18 08:22:50|||||||||1
1766046200000|2025-12-18 08:23:20|||||||||1
1766046270000|2025-12-18 08:24:30|||||||||2
1766046340000|2025-12-18 08:25:40|||||||||11
1766046390000|2025-12-18 08:26:30|||||||||1
1766046420000|2025-12-18 08:27:00|||||||||1
1766046520000|2025-12-18 08:28:40|||||||||1
1766046600000|2025-12-18 08:30:00|||||||||6
1766046610000|2025-12-18 08:30:10|||||||||1
1766046620000|2025-12-18 08:30:20|||||||||11
1766046770000|2025-12-18 08:32:50|||||||||1
1766046790000|2025-12-18 08:33:10|||||||||5
1766046840000|2025-12-18 08:34:00|||||||||1
1766046860000|2025-12-18 08:34:20|||||||||1
1766046940000|2025-12-18 08:35:40|||||||||1
1766046950000|2025-12-18 08:35:50|||||||||1
1766047000000|2025-12-18 08:36:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|4
1766047110000|2025-12-18 08:38:30|||||||||1
1766047160000|2025-12-18 08:39:20|509.9|509.3|510.2|509.6|510.2|509.6|509.9|509.3|256
1766047180000|2025-12-18 08:39:40|||||||||16
1766047200000|2025-12-18 08:40:00|510|509.4|510|509.4|510|509.4|510|509.4|36
1766047210000|2025-12-18 08:40:10|509.9|509.3|509.9|509.3|510|509.4|509.7|509.1|62
1766047220000|2025-12-18 08:40:20|510|509.4|510|509.4|510|509.4|510|509.4|2
1766047230000|2025-12-18 08:40:30|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|6
1766047240000|2025-12-18 08:40:40|510|509.4|510|509.4|510|509.4|510|509.4|0
1766047250000|2025-12-18 08:40:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|5
1766047270000|2025-12-18 08:41:10|509.9|509.3|509.8|509.2|510|509.4|509.8|509.2|5
1766047280000|2025-12-18 08:41:20|509.9|509.3|510|509.4|510|509.4|509.9|509.3|25
1766047290000|2025-12-18 08:41:30|||||||||2
1766047300000|2025-12-18 08:41:40|||||||||20
1766047320000|2025-12-18 08:42:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|5
1766047330000|2025-12-18 08:42:10|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|14
1766047350000|2025-12-18 08:42:30|||||||||5
1766047380000|2025-12-18 08:43:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1766047390000|2025-12-18 08:43:10|||||||||21
1766047400000|2025-12-18 08:43:20|||||||||1
1766047410000|2025-12-18 08:43:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|5
1766047420000|2025-12-18 08:43:40|||||||||2
1766047430000|2025-12-18 08:43:50|||||||||1
1766047450000|2025-12-18 08:44:10|||||||||1
1766047470000|2025-12-18 08:44:30|510|509.4|510|509.4|510|509.4|510|509.4|32
1766047510000|2025-12-18 08:45:10|509.9|509.3|510|509.4|510|509.4|509.9|509.3|9
1766047560000|2025-12-18 08:46:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|9
1766047600000|2025-12-18 08:46:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766047640000|2025-12-18 08:47:20|||||||||1
1766047690000|2025-12-18 08:48:10|||||||||1
1766047700000|2025-12-18 08:48:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|5
1766047710000|2025-12-18 08:48:30|||||||||26
1766047720000|2025-12-18 08:48:40|||||||||5
1766047750000|2025-12-18 08:49:10|||||||||3
1766047810000|2025-12-18 08:50:10|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|1
1766047880000|2025-12-18 08:51:20|||||||||1
1766047910000|2025-12-18 08:51:50|||||||||1
1766047930000|2025-12-18 08:52:10|509.5|508.9|509.8|509.2|509.8|509.2|509.5|508.9|79
1766047940000|2025-12-18 08:52:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766048020000|2025-12-18 08:53:40|||||||||1
1766048070000|2025-12-18 08:54:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|16
1766048090000|2025-12-18 08:54:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766048100000|2025-12-18 08:55:00|||||||||47
1766048110000|2025-12-18 08:55:10|||||||||51
1766048150000|2025-12-18 08:55:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766048160000|2025-12-18 08:56:00|509.4|508.8|509.6|509|509.6|509|509.4|508.8|21
1766048170000|2025-12-18 08:56:10|509.7|509.1|509.6|509|509.7|509.1|509.6|509|1
1766048210000|2025-12-18 08:56:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1766048290000|2025-12-18 08:58:10|509.5|508.9|509.6|509|509.6|509|509.5|508.9|2
1766048340000|2025-12-18 08:59:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1766048350000|2025-12-18 08:59:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766048370000|2025-12-18 08:59:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|22
1766048380000|2025-12-18 08:59:40|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|22
1766048400000|2025-12-18 09:00:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|11
1766048410000|2025-12-18 09:00:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1766048430000|2025-12-18 09:00:30|||||||||1
1766048460000|2025-12-18 09:01:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|24
1766048490000|2025-12-18 09:01:30|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|15
1766048530000|2025-12-18 09:02:10|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|7
1766048580000|2025-12-18 09:03:00|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|15
1766048780000|2025-12-18 09:06:20|||||||||1
1766048830000|2025-12-18 09:07:10|||||||||3
1766048860000|2025-12-18 09:07:40|||||||||1
1766048910000|2025-12-18 09:08:30|||||||||2
1766048950000|2025-12-18 09:09:10|||||||||1
1766049040000|2025-12-18 09:10:40|||||||||1
1766049100000|2025-12-18 09:11:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|5
1766049110000|2025-12-18 09:11:50|||||||||1
1766049120000|2025-12-18 09:12:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766049130000|2025-12-18 09:12:10|||||||||1
1766049300000|2025-12-18 09:15:00|||||||||1
1766049320000|2025-12-18 09:15:20|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|44
1766049430000|2025-12-18 09:17:10|509.6|509|509.6|509|509.6|509|509.6|509|8
1766049450000|2025-12-18 09:17:30|509.5|508.9|509.6|509|509.6|509|509.5|508.9|3
1766049490000|2025-12-18 09:18:10|||||||||4
1766049530000|2025-12-18 09:18:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1766049540000|2025-12-18 09:19:00|||||||||4
1766049570000|2025-12-18 09:19:30|||||||||1
1766049590000|2025-12-18 09:19:50|||||||||2
1766049610000|2025-12-18 09:20:10|||||||||1
1766049650000|2025-12-18 09:20:50|509.6|509|509.6|509|509.6|509|509.6|509|4
1766049660000|2025-12-18 09:21:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766049740000|2025-12-18 09:22:20|||||||||1
1766049820000|2025-12-18 09:23:40|||||||||1
1766049890000|2025-12-18 09:24:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|4
1766049910000|2025-12-18 09:25:10|||||||||1
1766050000000|2025-12-18 09:26:40|||||||||1
1766050010000|2025-12-18 09:26:50|509.6|509|509.6|509|509.6|509|509.6|509|11
1766050140000|2025-12-18 09:29:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|3
1766050160000|2025-12-18 09:29:20|||||||||1
1766050170000|2025-12-18 09:29:30|||||||||4
1766050180000|2025-12-18 09:29:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|9
1766050240000|2025-12-18 09:30:40|||||||||3
1766050260000|2025-12-18 09:31:00|||||||||1
1766050320000|2025-12-18 09:32:00|||||||||2
1766050340000|2025-12-18 09:32:20|||||||||2
1766050440000|2025-12-18 09:34:00|||||||||3
1766050520000|2025-12-18 09:35:20|||||||||1
1766050560000|2025-12-18 09:36:00|||||||||4
1766050570000|2025-12-18 09:36:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|9
1766050610000|2025-12-18 09:36:50|||||||||2
1766050660000|2025-12-18 09:37:40|509|508.4|509|508.4|509|508.4|509|508.4|44
1766050670000|2025-12-18 09:37:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1766050690000|2025-12-18 09:38:10|||||||||2
1766050720000|2025-12-18 09:38:40|||||||||1
1766050740000|2025-12-18 09:39:00|||||||||6
1766050750000|2025-12-18 09:39:10|||||||||1
1766050760000|2025-12-18 09:39:20|||||||||1
1766050770000|2025-12-18 09:39:30|||||||||1
1766050780000|2025-12-18 09:39:40|||||||||1
1766050800000|2025-12-18 09:40:00|||||||||1
1766050820000|2025-12-18 09:40:20|||||||||1
1766050830000|2025-12-18 09:40:30|||||||||3
1766050850000|2025-12-18 09:40:50|||||||||3
1766050870000|2025-12-18 09:41:10|||||||||3
1766050890000|2025-12-18 09:41:30|||||||||1
1766050920000|2025-12-18 09:42:00|||||||||1
1766050960000|2025-12-18 09:42:40|||||||||4
1766051000000|2025-12-18 09:43:20|||||||||1
1766051010000|2025-12-18 09:43:30|||||||||2
1766051030000|2025-12-18 09:43:50|||||||||1
1766051040000|2025-12-18 09:44:00|||||||||1
1766051050000|2025-12-18 09:44:10|||||||||1
1766051060000|2025-12-18 09:44:20|509|508.4|509.2|508.6|509.2|508.6|509|508.4|23
1766051070000|2025-12-18 09:44:30|509|508.4|508.9|508.3|509|508.4|508.9|508.3|1
1766051110000|2025-12-18 09:45:10|509|508.4|509.1|508.5|509.1|508.5|509|508.4|7
1766051120000|2025-12-18 09:45:20|509|508.4|509.1|508.5|509.1|508.5|509|508.4|1
1766051130000|2025-12-18 09:45:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1766051150000|2025-12-18 09:45:50|509.1|508.5|509|508.4|509.1|508.5|509|508.4|3
1766051160000|2025-12-18 09:46:00|508.9|508.3|509|508.4|509|508.4|508.9|508.3|1
1766051170000|2025-12-18 09:46:10|||||||||1
1766051180000|2025-12-18 09:46:20|||||||||1
1766051210000|2025-12-18 09:46:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|9
1766051220000|2025-12-18 09:47:00|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|3
1766051230000|2025-12-18 09:47:10|||||||||9
1766051280000|2025-12-18 09:48:00|||||||||2
1766051310000|2025-12-18 09:48:30|||||||||1
1766051390000|2025-12-18 09:49:50|||||||||1
1766051430000|2025-12-18 09:50:30|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|1
1766051440000|2025-12-18 09:50:40|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|38
1766051460000|2025-12-18 09:51:00|||||||||11
1766051480000|2025-12-18 09:51:20|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766051490000|2025-12-18 09:51:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766051500000|2025-12-18 09:51:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766051650000|2025-12-18 09:54:10|||||||||1
1766051710000|2025-12-18 09:55:10|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|1
1766051720000|2025-12-18 09:55:20|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|2
1766051740000|2025-12-18 09:55:40|||||||||1
1766051750000|2025-12-18 09:55:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|2
1766051810000|2025-12-18 09:56:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|19
1766051880000|2025-12-18 09:58:00|||||||||1
1766051890000|2025-12-18 09:58:10|||||||||1
1766051950000|2025-12-18 09:59:10|||||||||1
1766052000000|2025-12-18 10:00:00|||||||||1
1766052060000|2025-12-18 10:01:00|||||||||1
1766052070000|2025-12-18 10:01:10|||||||||1
1766052090000|2025-12-18 10:01:30|||||||||1
1766052140000|2025-12-18 10:02:20|||||||||2
1766052180000|2025-12-18 10:03:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|5
1766052190000|2025-12-18 10:03:10|509.2|508.6|509.4|508.8|509.4|508.8|509.2|508.6|2
1766052260000|2025-12-18 10:04:20|||||||||3
1766052300000|2025-12-18 10:05:00|||||||||4
1766052350000|2025-12-18 10:05:50|||||||||1
1766052360000|2025-12-18 10:06:00|||||||||1
1766052430000|2025-12-18 10:07:10|||||||||2
1766052470000|2025-12-18 10:07:50|||||||||3
1766052520000|2025-12-18 10:08:40|||||||||1
1766052530000|2025-12-18 10:08:50|||||||||1
1766052570000|2025-12-18 10:09:30|||||||||2
1766052590000|2025-12-18 10:09:50|||||||||1
1766052610000|2025-12-18 10:10:10|509.6|509|509.7|509.1|509.7|509.1|509.6|509|36
1766052650000|2025-12-18 10:10:50|509.4|508.8|509.7|509.1|509.7|509.1|509.4|508.8|20
1766052770000|2025-12-18 10:12:50|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|2
1766052790000|2025-12-18 10:13:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766052800000|2025-12-18 10:13:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1766052820000|2025-12-18 10:13:40|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|2
1766052950000|2025-12-18 10:15:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|4
1766053010000|2025-12-18 10:16:50|||||||||2
1766053050000|2025-12-18 10:17:30|||||||||1
1766053130000|2025-12-18 10:18:50|||||||||2
1766053170000|2025-12-18 10:19:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|1
1766053180000|2025-12-18 10:19:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766053210000|2025-12-18 10:20:10|||||||||4
1766053220000|2025-12-18 10:20:20|||||||||1
1766053260000|2025-12-18 10:21:00|||||||||1
1766053300000|2025-12-18 10:21:40|||||||||1
1766053390000|2025-12-18 10:23:10|||||||||1
1766053450000|2025-12-18 10:24:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766053480000|2025-12-18 10:24:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1766053500000|2025-12-18 10:25:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1766053510000|2025-12-18 10:25:10|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|2
1766053520000|2025-12-18 10:25:20|||||||||1
1766053620000|2025-12-18 10:27:00|||||||||1
1766053650000|2025-12-18 10:27:30|||||||||4
1766053740000|2025-12-18 10:29:00|||||||||1
1766053820000|2025-12-18 10:30:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1766053830000|2025-12-18 10:30:30|||||||||2
1766053860000|2025-12-18 10:31:00|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|35
1766053880000|2025-12-18 10:31:20|||||||||1
1766053890000|2025-12-18 10:31:30|||||||||1
1766054070000|2025-12-18 10:34:30|||||||||2
1766054080000|2025-12-18 10:34:40|||||||||1
1766054090000|2025-12-18 10:34:50|||||||||2
1766054110000|2025-12-18 10:35:10|||||||||10
1766054130000|2025-12-18 10:35:30|||||||||40
1766054230000|2025-12-18 10:37:10|509.6|509|509.7|509.1|509.7|509.1|509.6|509|11
1766054240000|2025-12-18 10:37:20|||||||||2
1766054250000|2025-12-18 10:37:30|||||||||3
1766054290000|2025-12-18 10:38:10|||||||||1
1766054300000|2025-12-18 10:38:20|||||||||1
1766054310000|2025-12-18 10:38:30|||||||||2
1766054320000|2025-12-18 10:38:40|||||||||1
1766054330000|2025-12-18 10:38:50|509.6|509|509.6|509|509.7|509.1|509.6|509|19
1766054340000|2025-12-18 10:39:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766054350000|2025-12-18 10:39:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|6
1766054410000|2025-12-18 10:40:10|||||||||1
1766054440000|2025-12-18 10:40:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1766054450000|2025-12-18 10:40:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766054460000|2025-12-18 10:41:00|509.6|509|509.6|509|509.6|509|509.6|509|3
1766054470000|2025-12-18 10:41:10|||||||||5
1766054490000|2025-12-18 10:41:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766054550000|2025-12-18 10:42:30|||||||||1
1766054560000|2025-12-18 10:42:40|||||||||3
1766054610000|2025-12-18 10:43:30|||||||||1
1766054670000|2025-12-18 10:44:30|||||||||2
1766054690000|2025-12-18 10:44:50|||||||||1
1766054700000|2025-12-18 10:45:00|||||||||1
1766054710000|2025-12-18 10:45:10|509.6|509|509.7|509.1|509.7|509.1|509.6|509|25
1766054720000|2025-12-18 10:45:20|||||||||1
1766054730000|2025-12-18 10:45:30|509.6|509|509.6|509|509.6|509|509.6|509|6
1766054740000|2025-12-18 10:45:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766054790000|2025-12-18 10:46:30|||||||||1
1766054840000|2025-12-18 10:47:20|||||||||1
1766054850000|2025-12-18 10:47:30|||||||||1
1766054870000|2025-12-18 10:47:50|||||||||1
1766054960000|2025-12-18 10:49:20|||||||||1
1766054970000|2025-12-18 10:49:30|||||||||1
1766055050000|2025-12-18 10:50:50|||||||||1
1766055080000|2025-12-18 10:51:20|||||||||1
1766055100000|2025-12-18 10:51:40|||||||||1
1766055120000|2025-12-18 10:52:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|14
1766055130000|2025-12-18 10:52:10|||||||||2
1766055140000|2025-12-18 10:52:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|71
1766055190000|2025-12-18 10:53:10|509.3|508.7|509.5|508.9|509.5|508.9|509.3|508.7|22
1766055390000|2025-12-18 10:56:30|||||||||2
1766055480000|2025-12-18 10:58:00|||||||||2
1766055550000|2025-12-18 10:59:10|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|2
1766055570000|2025-12-18 10:59:30|||||||||1
1766055660000|2025-12-18 11:01:00|||||||||1
1766055670000|2025-12-18 11:01:10|||||||||1
1766055720000|2025-12-18 11:02:00|||||||||1
1766055740000|2025-12-18 11:02:20|||||||||1
1766055810000|2025-12-18 11:03:30|||||||||1
1766055830000|2025-12-18 11:03:50|||||||||1
1766055920000|2025-12-18 11:05:20|||||||||2
1766055930000|2025-12-18 11:05:30|||||||||1
1766056010000|2025-12-18 11:06:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|17
1766056030000|2025-12-18 11:07:10|||||||||1
1766056050000|2025-12-18 11:07:30|||||||||21
1766056060000|2025-12-18 11:07:40|||||||||1
1766056080000|2025-12-18 11:08:00|||||||||1
1766056100000|2025-12-18 11:08:20|||||||||3
1766056120000|2025-12-18 11:08:40|509.6|509|509.6|509|509.6|509|509.6|509|2
1766056150000|2025-12-18 11:09:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766056180000|2025-12-18 11:09:40|||||||||1
1766056200000|2025-12-18 11:10:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|19
1766056210000|2025-12-18 11:10:10|||||||||1
1766056220000|2025-12-18 11:10:20|509.6|509|509.6|509|509.6|509|509.6|509|4
1766056260000|2025-12-18 11:11:00|||||||||2
1766056270000|2025-12-18 11:11:10|509.5|508.9|509.6|509|509.6|509|509.5|508.9|5
1766056280000|2025-12-18 11:11:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766056330000|2025-12-18 11:12:10|||||||||2
1766056350000|2025-12-18 11:12:30|||||||||1
1766056410000|2025-12-18 11:13:30|||||||||17
1766056420000|2025-12-18 11:13:40|||||||||1
1766056440000|2025-12-18 11:14:00|||||||||1
1766056460000|2025-12-18 11:14:20|||||||||10
1766056480000|2025-12-18 11:14:40|||||||||1
1766056530000|2025-12-18 11:15:30|||||||||1
1766056590000|2025-12-18 11:16:30|||||||||1
1766056660000|2025-12-18 11:17:40|||||||||2
1766056700000|2025-12-18 11:18:20|||||||||1
1766056770000|2025-12-18 11:19:30|||||||||1
1766056790000|2025-12-18 11:19:50|||||||||1
1766056800000|2025-12-18 11:20:00|||||||||1
1766056850000|2025-12-18 11:20:50|||||||||1
1766056880000|2025-12-18 11:21:20|||||||||1
1766056890000|2025-12-18 11:21:30|||||||||1
1766056960000|2025-12-18 11:22:40|||||||||1
1766056990000|2025-12-18 11:23:10|||||||||1
1766057050000|2025-12-18 11:24:10|||||||||1
1766057100000|2025-12-18 11:25:00|||||||||3
1766057130000|2025-12-18 11:25:30|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|8
1766057220000|2025-12-18 11:27:00|||||||||1
1766057290000|2025-12-18 11:28:10|||||||||4
1766057300000|2025-12-18 11:28:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|4
1766057310000|2025-12-18 11:28:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1766057320000|2025-12-18 11:28:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766057340000|2025-12-18 11:29:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1766057370000|2025-12-18 11:29:30|||||||||1
1766057380000|2025-12-18 11:29:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766057390000|2025-12-18 11:29:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|15
1766057570000|2025-12-18 11:32:50|||||||||1
1766057660000|2025-12-18 11:34:20|||||||||1
1766057670000|2025-12-18 11:34:30|||||||||1
1766057700000|2025-12-18 11:35:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|14
1766057730000|2025-12-18 11:35:30|||||||||1
1766057790000|2025-12-18 11:36:30|||||||||1
1766057810000|2025-12-18 11:36:50|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1766057850000|2025-12-18 11:37:30|||||||||1
1766057920000|2025-12-18 11:38:40|||||||||1
1766057990000|2025-12-18 11:39:50|||||||||2
1766058000000|2025-12-18 11:40:00|||||||||1
1766058020000|2025-12-18 11:40:20|510|509.4|510|509.4|510|509.4|510|509.4|34
1766058030000|2025-12-18 11:40:30|509.8|509.2|510|509.4|510|509.4|509.8|509.2|13
1766058090000|2025-12-18 11:41:30|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|12
1766058100000|2025-12-18 11:41:40|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1766058130000|2025-12-18 11:42:10|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|2
1766058150000|2025-12-18 11:42:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1766058220000|2025-12-18 11:43:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766058240000|2025-12-18 11:44:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766058270000|2025-12-18 11:44:30|||||||||1
1766058350000|2025-12-18 11:45:50|||||||||1
1766058380000|2025-12-18 11:46:20|509.9|509.3|510|509.4|510|509.4|509.9|509.3|51
1766058390000|2025-12-18 11:46:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|6
1766058400000|2025-12-18 11:46:40|||||||||1
1766058410000|2025-12-18 11:46:50|||||||||1
1766058420000|2025-12-18 11:47:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766058430000|2025-12-18 11:47:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|8
1766058450000|2025-12-18 11:47:30|509.8|509.2|509.8|509.2|509.9|509.3|509.8|509.2|3
1766058460000|2025-12-18 11:47:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1766058490000|2025-12-18 11:48:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766058580000|2025-12-18 11:49:40|||||||||1
1766058620000|2025-12-18 11:50:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766058690000|2025-12-18 11:51:30|||||||||1
1766058700000|2025-12-18 11:51:40|||||||||1
1766058710000|2025-12-18 11:51:50|||||||||1
1766058750000|2025-12-18 11:52:30|||||||||1
1766058790000|2025-12-18 11:53:10|||||||||1
1766058810000|2025-12-18 11:53:30|||||||||1
1766058870000|2025-12-18 11:54:30|||||||||1
1766058880000|2025-12-18 11:54:40|509.8|509.2|510|509.4|510|509.4|509.8|509.2|64
1766058900000|2025-12-18 11:55:00|509.9|509.3|510|509.4|510|509.4|509.9|509.3|14
1766058910000|2025-12-18 11:55:10|509.9|509.3|509.7|509.1|510|509.4|509.7|509.1|28
1766058930000|2025-12-18 11:55:30|||||||||5
1766058970000|2025-12-18 11:56:10|||||||||1
1766059010000|2025-12-18 11:56:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|54
1766059090000|2025-12-18 11:58:10|509.6|509|509.6|509|509.6|509|509.6|509|23
1766059100000|2025-12-18 11:58:20|509.5|508.9|509.6|509|509.6|509|509.5|508.9|0
1766059110000|2025-12-18 11:58:30|509.7|509.1|509.6|509|509.7|509.1|509.6|509|2
1766059120000|2025-12-18 11:58:40|509.7|509.1|509.6|509|509.7|509.1|509.6|509|2
1766059130000|2025-12-18 11:58:50|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|1
1766059140000|2025-12-18 11:59:00|||||||||1
1766059150000|2025-12-18 11:59:10|509.6|509|509.6|509|509.6|509|509.6|509|8
1766059170000|2025-12-18 11:59:30|509.5|508.9|509.6|509|509.6|509|509.5|508.9|3
1766059180000|2025-12-18 11:59:40|||||||||10
1766059200000|2025-12-18 12:00:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766059230000|2025-12-18 12:00:30|||||||||2
1766059270000|2025-12-18 12:01:10|||||||||7
1766059320000|2025-12-18 12:02:00|||||||||1
1766059330000|2025-12-18 12:02:10|||||||||1
1766059340000|2025-12-18 12:02:20|||||||||1
1766059380000|2025-12-18 12:03:00|||||||||2
1766059410000|2025-12-18 12:03:30|||||||||5
1766059480000|2025-12-18 12:04:40|||||||||2
1766059490000|2025-12-18 12:04:50|||||||||1
1766059570000|2025-12-18 12:06:10|||||||||1
1766059580000|2025-12-18 12:06:20|||||||||1
1766059590000|2025-12-18 12:06:30|||||||||1
1766059660000|2025-12-18 12:07:40|||||||||1
1766059760000|2025-12-18 12:09:20|||||||||1
1766059800000|2025-12-18 12:10:00|||||||||1
1766059840000|2025-12-18 12:10:40|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|44
1766059870000|2025-12-18 12:11:10|||||||||3
1766059980000|2025-12-18 12:13:00|510|509.4|510|509.4|510|509.4|510|509.4|2
1766059990000|2025-12-18 12:13:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|8
1766060010000|2025-12-18 12:13:30|||||||||1
1766060070000|2025-12-18 12:14:30|||||||||1
1766060080000|2025-12-18 12:14:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|23
1766060100000|2025-12-18 12:15:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|55
1766060120000|2025-12-18 12:15:20|||||||||1
1766060200000|2025-12-18 12:16:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|2
1766060230000|2025-12-18 12:17:10|||||||||2
1766060260000|2025-12-18 12:17:40|||||||||1
1766060270000|2025-12-18 12:17:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|7
1766060280000|2025-12-18 12:18:00|||||||||14
1766060290000|2025-12-18 12:18:10|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|4
1766060310000|2025-12-18 12:18:30|||||||||1
1766060320000|2025-12-18 12:18:40|||||||||3
1766060340000|2025-12-18 12:19:00|||||||||1
1766060360000|2025-12-18 12:19:20|||||||||1
1766060370000|2025-12-18 12:19:30|||||||||6
1766060380000|2025-12-18 12:19:40|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|1
1766060390000|2025-12-18 12:19:50|509|508.4|509|508.4|509|508.4|509|508.4|1
1766060400000|2025-12-18 12:20:00|||||||||2
1766060430000|2025-12-18 12:20:30|||||||||7
1766060450000|2025-12-18 12:20:50|||||||||4
1766060470000|2025-12-18 12:21:10|508.9|508.3|509|508.4|509|508.4|508.9|508.3|27
1766060480000|2025-12-18 12:21:20|||||||||4
1766060490000|2025-12-18 12:21:30|||||||||1
1766060510000|2025-12-18 12:21:50|||||||||2
1766060520000|2025-12-18 12:22:00|||||||||22
1766060530000|2025-12-18 12:22:10|||||||||1
1766060540000|2025-12-18 12:22:20|||||||||2
1766060560000|2025-12-18 12:22:40|||||||||1
1766060570000|2025-12-18 12:22:50|||||||||1
1766060580000|2025-12-18 12:23:00|||||||||1
1766060620000|2025-12-18 12:23:40|||||||||4
1766060630000|2025-12-18 12:23:50|||||||||1
1766060660000|2025-12-18 12:24:20|||||||||1
1766060700000|2025-12-18 12:25:00|||||||||5
1766060710000|2025-12-18 12:25:10|||||||||3
1766060720000|2025-12-18 12:25:20|||||||||46
1766060740000|2025-12-18 12:25:40|||||||||2
1766060790000|2025-12-18 12:26:30|||||||||2
1766060800000|2025-12-18 12:26:40|||||||||1
1766060820000|2025-12-18 12:27:00|||||||||2
1766060830000|2025-12-18 12:27:10|||||||||7
1766060840000|2025-12-18 12:27:20|||||||||4
1766060850000|2025-12-18 12:27:30|||||||||1
1766060870000|2025-12-18 12:27:50|||||||||1
1766060880000|2025-12-18 12:28:00|||||||||1
1766060890000|2025-12-18 12:28:10|||||||||27
1766060920000|2025-12-18 12:28:40|||||||||2
1766060930000|2025-12-18 12:28:50|||||||||1
1766060950000|2025-12-18 12:29:10|||||||||3
1766060970000|2025-12-18 12:29:30|||||||||2
1766061010000|2025-12-18 12:30:10|||||||||3
1766061020000|2025-12-18 12:30:20|||||||||3
1766061040000|2025-12-18 12:30:40|||||||||5
1766061050000|2025-12-18 12:30:50|||||||||1
1766061060000|2025-12-18 12:31:00|||||||||4
1766061090000|2025-12-18 12:31:30|||||||||1
1766061100000|2025-12-18 12:31:40|||||||||2
1766061110000|2025-12-18 12:31:50|||||||||32
1766061150000|2025-12-18 12:32:30|||||||||1
1766061160000|2025-12-18 12:32:40|||||||||1
1766061180000|2025-12-18 12:33:00|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|22
1766061210000|2025-12-18 12:33:30|||||||||1
1766061230000|2025-12-18 12:33:50|||||||||1
1766061250000|2025-12-18 12:34:10|||||||||3
1766061260000|2025-12-18 12:34:20|||||||||1
1766061270000|2025-12-18 12:34:30|||||||||1
1766061300000|2025-12-18 12:35:00|||||||||1
1766061310000|2025-12-18 12:35:10|||||||||1
1766061320000|2025-12-18 12:35:20|||||||||11
1766061330000|2025-12-18 12:35:30|||||||||12
1766061340000|2025-12-18 12:35:40|||||||||3
1766061350000|2025-12-18 12:35:50|||||||||7
1766061360000|2025-12-18 12:36:00|||||||||8
1766061390000|2025-12-18 12:36:30|||||||||2
1766061400000|2025-12-18 12:36:40|||||||||1
1766061420000|2025-12-18 12:37:00|||||||||2
1766061440000|2025-12-18 12:37:20|509|508.4|509|508.4|509|508.4|509|508.4|49
1766061470000|2025-12-18 12:37:50|509.1|508.5|509|508.4|509.2|508.6|509|508.4|29
1766061480000|2025-12-18 12:38:00|||||||||6
1766061490000|2025-12-18 12:38:10|||||||||2
1766061520000|2025-12-18 12:38:40|||||||||2
1766061530000|2025-12-18 12:38:50|||||||||20
1766061570000|2025-12-18 12:39:30|||||||||1
1766061590000|2025-12-18 12:39:50|||||||||1
1766061600000|2025-12-18 12:40:00|||||||||1
1766061640000|2025-12-18 12:40:40|||||||||2
1766061650000|2025-12-18 12:40:50|||||||||1
1766061670000|2025-12-18 12:41:10|||||||||2
1766061680000|2025-12-18 12:41:20|||||||||8
1766061750000|2025-12-18 12:42:30|||||||||2
1766061760000|2025-12-18 12:42:40|||||||||3
1766061800000|2025-12-18 12:43:20|||||||||2
1766061810000|2025-12-18 12:43:30|||||||||2
1766061840000|2025-12-18 12:44:00|||||||||3
1766061850000|2025-12-18 12:44:10|||||||||2
1766061920000|2025-12-18 12:45:20|||||||||2
1766061930000|2025-12-18 12:45:30|||||||||3
1766061940000|2025-12-18 12:45:40|||||||||25
1766061950000|2025-12-18 12:45:50|||||||||2
1766061960000|2025-12-18 12:46:00|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|35
1766061990000|2025-12-18 12:46:30|||||||||1
1766062000000|2025-12-18 12:46:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|47
1766062020000|2025-12-18 12:47:00|||||||||1
1766062040000|2025-12-18 12:47:20|509|508.4|509|508.4|509.1|508.5|509|508.4|96
1766062060000|2025-12-18 12:47:40|||||||||2
1766062070000|2025-12-18 12:47:50|||||||||20
1766062080000|2025-12-18 12:48:00|||||||||1
1766062170000|2025-12-18 12:49:30|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1766062200000|2025-12-18 12:50:00|||||||||1
1766062210000|2025-12-18 12:50:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|46
1766062270000|2025-12-18 12:51:10|||||||||1
1766062280000|2025-12-18 12:51:20|||||||||1
1766062290000|2025-12-18 12:51:30|||||||||1
1766062310000|2025-12-18 12:51:50|508.6|508|508.6|508|508.6|508|508.6|508|3
1766062330000|2025-12-18 12:52:10|||||||||1
1766062340000|2025-12-18 12:52:20|||||||||1
1766062350000|2025-12-18 12:52:30|508.5|507.9|508.6|508|508.6|508|508.5|507.9|11
1766062360000|2025-12-18 12:52:40|||||||||7
1766062370000|2025-12-18 12:52:50|||||||||3
1766062390000|2025-12-18 12:53:10|||||||||6
1766062410000|2025-12-18 12:53:30|||||||||1
1766062420000|2025-12-18 12:53:40|||||||||3
1766062430000|2025-12-18 12:53:50|508.5|507.9|508.5|507.9|508.6|508|508.5|507.9|34
1766062440000|2025-12-18 12:54:00|508.6|508|508.6|508|508.6|508|508.6|508|13
1766062450000|2025-12-18 12:54:10|||||||||1
1766062460000|2025-12-18 12:54:20|||||||||1
1766062480000|2025-12-18 12:54:40|||||||||1
1766062500000|2025-12-18 12:55:00|||||||||6
1766062520000|2025-12-18 12:55:20|||||||||2
1766062550000|2025-12-18 12:55:50|||||||||2
1766062560000|2025-12-18 12:56:00|||||||||2
1766062570000|2025-12-18 12:56:10|||||||||1
1766062580000|2025-12-18 12:56:20|||||||||1
1766062600000|2025-12-18 12:56:40|||||||||4
1766062610000|2025-12-18 12:56:50|||||||||1
1766062620000|2025-12-18 12:57:00|||||||||4
1766062630000|2025-12-18 12:57:10|||||||||1
1766062650000|2025-12-18 12:57:30|||||||||3
1766062660000|2025-12-18 12:57:40|||||||||2
1766062670000|2025-12-18 12:57:50|||||||||1
1766062680000|2025-12-18 12:58:00|||||||||1
1766062690000|2025-12-18 12:58:10|||||||||3
1766062710000|2025-12-18 12:58:30|||||||||2
1766062720000|2025-12-18 12:58:40|||||||||2
1766062730000|2025-12-18 12:58:50|||||||||25
1766062760000|2025-12-18 12:59:20|||||||||2
1766062770000|2025-12-18 12:59:30|508.7|508.1|508.9|508.3|508.9|508.3|508.6|508|16
1766062780000|2025-12-18 12:59:40|||||||||1
1766062800000|2025-12-18 13:00:00|||||||||1
1766062850000|2025-12-18 13:00:50|||||||||1
1766062860000|2025-12-18 13:01:00|||||||||3
1766062900000|2025-12-18 13:01:40|||||||||2
1766062960000|2025-12-18 13:02:40|||||||||3
1766062980000|2025-12-18 13:03:00|||||||||1
1766063030000|2025-12-18 13:03:50|||||||||1
1766063060000|2025-12-18 13:04:20|||||||||1
1766063080000|2025-12-18 13:04:40|||||||||7
1766063090000|2025-12-18 13:04:50|||||||||1
1766063100000|2025-12-18 13:05:00|||||||||4
1766063110000|2025-12-18 13:05:10|||||||||31
1766063160000|2025-12-18 13:06:00|||||||||1
1766063190000|2025-12-18 13:06:30|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|2
1766063240000|2025-12-18 13:07:20|||||||||16
1766063260000|2025-12-18 13:07:40|||||||||1
1766063280000|2025-12-18 13:08:00|509|508.4|509|508.4|509|508.4|509|508.4|2
1766063290000|2025-12-18 13:08:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|23
1766063300000|2025-12-18 13:08:20|509|508.4|508.9|508.3|509|508.4|508.9|508.3|4
1766063310000|2025-12-18 13:08:30|509|508.4|509.1|508.5|509.1|508.5|509|508.4|11
1766063330000|2025-12-18 13:08:50|509|508.4|509|508.4|509|508.4|509|508.4|1
1766063340000|2025-12-18 13:09:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|1
1766063350000|2025-12-18 13:09:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|5
1766063360000|2025-12-18 13:09:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1766063390000|2025-12-18 13:09:50|509|508.4|509|508.4|509|508.4|509|508.4|3
1766063400000|2025-12-18 13:10:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|12
1766063430000|2025-12-18 13:10:30|||||||||6
1766063440000|2025-12-18 13:10:40|||||||||1
1766063470000|2025-12-18 13:11:10|||||||||10
1766063490000|2025-12-18 13:11:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|17
1766063530000|2025-12-18 13:12:10|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|22
1766063540000|2025-12-18 13:12:20|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|6
1766063550000|2025-12-18 13:12:30|||||||||1
1766063580000|2025-12-18 13:13:00|||||||||2
1766063590000|2025-12-18 13:13:10|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|7
1766063610000|2025-12-18 13:13:30|509.5|508.9|509.6|509|509.6|509|509.5|508.9|24
1766063630000|2025-12-18 13:13:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|7
1766063650000|2025-12-18 13:14:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766063660000|2025-12-18 13:14:20|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1766063670000|2025-12-18 13:14:30|||||||||1
1766063680000|2025-12-18 13:14:40|||||||||1
1766063700000|2025-12-18 13:15:00|||||||||1
1766063720000|2025-12-18 13:15:20|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|16
1766063730000|2025-12-18 13:15:30|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1766063750000|2025-12-18 13:15:50|509.6|509|509.6|509|509.6|509|509.6|509|25
1766063760000|2025-12-18 13:16:00|||||||||20
1766063790000|2025-12-18 13:16:30|||||||||1
1766063830000|2025-12-18 13:17:10|509.7|509.1|509.6|509|509.7|509.1|509.6|509|0
1766063840000|2025-12-18 13:17:20|509.7|509.1|509.6|509|509.7|509.1|509.6|509|10
1766063850000|2025-12-18 13:17:30|||||||||2
1766063860000|2025-12-18 13:17:40|509.7|509.1|509.7|509.1|509.8|509.2|509.7|509.1|60
1766063870000|2025-12-18 13:17:50|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|15
1766063880000|2025-12-18 13:18:00|||||||||10
1766063890000|2025-12-18 13:18:10|||||||||1
1766063920000|2025-12-18 13:18:40|||||||||15
1766063930000|2025-12-18 13:18:50|509.6|509|509.6|509|509.6|509|509.5|508.9|35
1766063940000|2025-12-18 13:19:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|3
1766063950000|2025-12-18 13:19:10|509.6|509|509.6|509|509.6|509|509.6|509|5
1766063960000|2025-12-18 13:19:20|||||||||1
1766063980000|2025-12-18 13:19:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766064000000|2025-12-18 13:20:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1766064030000|2025-12-18 13:20:30|||||||||1
1766064040000|2025-12-18 13:20:40|||||||||1
1766064060000|2025-12-18 13:21:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|25
1766064070000|2025-12-18 13:21:10|509.4|508.8|509.2|508.6|509.4|508.8|509.2|508.6|6
1766064090000|2025-12-18 13:21:30|||||||||4
1766064150000|2025-12-18 13:22:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|4
1766064170000|2025-12-18 13:22:50|509.2|508.6|509.3|508.7|509.4|508.8|509.2|508.6|2
1766064180000|2025-12-18 13:23:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1766064190000|2025-12-18 13:23:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1766064200000|2025-12-18 13:23:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1766064260000|2025-12-18 13:24:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1766064270000|2025-12-18 13:24:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1766064280000|2025-12-18 13:24:40|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|1
1766064300000|2025-12-18 13:25:00|||||||||10
1766064330000|2025-12-18 13:25:30|||||||||2
1766064380000|2025-12-18 13:26:20|||||||||2
1766064430000|2025-12-18 13:27:10|||||||||2
1766064450000|2025-12-18 13:27:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|16
1766064490000|2025-12-18 13:28:10|||||||||1
1766064500000|2025-12-18 13:28:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|2
1766064520000|2025-12-18 13:28:40|||||||||10
1766064530000|2025-12-18 13:28:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|12
1766064550000|2025-12-18 13:29:10|||||||||1
1766064570000|2025-12-18 13:29:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|6
1766064580000|2025-12-18 13:29:40|||||||||1
1766064610000|2025-12-18 13:30:10|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1766064630000|2025-12-18 13:30:30|||||||||33
1766064640000|2025-12-18 13:30:40|||||||||1
1766064660000|2025-12-18 13:31:00|||||||||6
1766064710000|2025-12-18 13:31:50|509.5|508.9|509.5|508.9|509.5|508.9|509.4|508.8|0
1766064720000|2025-12-18 13:32:00|||||||||1
1766064730000|2025-12-18 13:32:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|20
1766064740000|2025-12-18 13:32:20|509.6|509|509.7|509.1|509.7|509.1|509.6|509|2
1766064750000|2025-12-18 13:32:30|||||||||2
1766064790000|2025-12-18 13:33:10|||||||||8
1766064800000|2025-12-18 13:33:20|||||||||5
1766064810000|2025-12-18 13:33:30|||||||||14
1766064820000|2025-12-18 13:33:40|||||||||2
1766064830000|2025-12-18 13:33:50|||||||||1
1766064840000|2025-12-18 13:34:00|509.9|509.3|509.9|509.3|510|509.4|509.9|509.3|63
1766064850000|2025-12-18 13:34:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|22
1766064860000|2025-12-18 13:34:20|510.3|509.7|510.3|509.7|510.3|509.7|510.1|509.5|991
1766064870000|2025-12-18 13:34:30|510.4|509.8|510.1|509.5|510.4|509.8|510.1|509.5|17
1766064880000|2025-12-18 13:34:40|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|11
1766064900000|2025-12-18 13:35:00|||||||||8
1766064910000|2025-12-18 13:35:10|||||||||42
1766064920000|2025-12-18 13:35:20|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|2
1766064940000|2025-12-18 13:35:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|23
1766064950000|2025-12-18 13:35:50|||||||||73
1766064970000|2025-12-18 13:36:10|||||||||6
1766064980000|2025-12-18 13:36:20|||||||||20
1766065010000|2025-12-18 13:36:50|||||||||4
1766065020000|2025-12-18 13:37:00|||||||||32
1766065040000|2025-12-18 13:37:20|||||||||2
1766065060000|2025-12-18 13:37:40|510.1|509.5|510.3|509.7|510.3|509.7|510.1|509.5|50
1766065080000|2025-12-18 13:38:00|||||||||6
1766065100000|2025-12-18 13:38:20|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|2
1766065110000|2025-12-18 13:38:30|510.1|509.5|510.3|509.7|510.3|509.7|510.1|509.5|48
1766065120000|2025-12-18 13:38:40|||||||||55
1766065130000|2025-12-18 13:38:50|||||||||9
1766065140000|2025-12-18 13:39:00|||||||||10
1766065150000|2025-12-18 13:39:10|510.6|510|510.6|510|510.6|510|510.6|510|322
1766065160000|2025-12-18 13:39:20|||||||||1
1766065170000|2025-12-18 13:39:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|17
1766065180000|2025-12-18 13:39:40|510.3|509.7|510.3|509.7|510.5|509.9|510.3|509.7|2
1766065220000|2025-12-18 13:40:20|||||||||5
1766065230000|2025-12-18 13:40:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1766065240000|2025-12-18 13:40:40|510.6|510|510.6|510|510.6|510|510.6|510|51
1766065260000|2025-12-18 13:41:00|||||||||1
1766065270000|2025-12-18 13:41:10|||||||||26
1766065280000|2025-12-18 13:41:20|||||||||11
1766065310000|2025-12-18 13:41:50|||||||||1
1766065330000|2025-12-18 13:42:10|||||||||2
1766065340000|2025-12-18 13:42:20|||||||||1
1766065370000|2025-12-18 13:42:50|||||||||10
1766065380000|2025-12-18 13:43:00|||||||||2
1766065390000|2025-12-18 13:43:10|||||||||24
1766065400000|2025-12-18 13:43:20|||||||||9
1766065420000|2025-12-18 13:43:40|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|203
1766065430000|2025-12-18 13:43:50|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|0
1766065440000|2025-12-18 13:44:00|||||||||4
1766065450000|2025-12-18 13:44:10|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|19
1766065460000|2025-12-18 13:44:20|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|3
1766065480000|2025-12-18 13:44:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|36
1766065490000|2025-12-18 13:44:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|2
1766068200000|2025-12-18 14:30:00|510.5|509.9|510.6|510|510.6|510|510.3|509.7|475
1766068210000|2025-12-18 14:30:10|510.5|509.9|510.3|509.7|510.5|509.9|510.3|509.7|126
1766068220000|2025-12-18 14:30:20|||||||||59
1766068230000|2025-12-18 14:30:30|510.1|509.5|510.2|509.6|510.3|509.7|510.1|509.5|55
1766068240000|2025-12-18 14:30:40|510.1|509.5|510.1|509.5|510.3|509.7|510.1|509.5|43
1766068250000|2025-12-18 14:30:50|510.2|509.6|510.3|509.7|510.3|509.7|510.1|509.5|90
1766068260000|2025-12-18 14:31:00|510.4|509.8|510.8|510.2|510.8|510.2|510.4|509.8|116
1766068270000|2025-12-18 14:31:10|510.6|510|510.9|510.3|511.1|510.5|510.6|510|152
1766068280000|2025-12-18 14:31:20|511.1|510.5|511.2|510.6|511.3|510.7|511.1|510.5|61
1766068290000|2025-12-18 14:31:30|511.1|510.5|511.3|510.7|511.3|510.7|511.1|510.5|183
1766068300000|2025-12-18 14:31:40|511.5|510.9|511.3|510.7|511.6|511|511.3|510.7|60
1766068310000|2025-12-18 14:31:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|35
1766068320000|2025-12-18 14:32:00|511.3|510.7|511.3|510.7|511.5|510.9|511.3|510.7|67
1766068330000|2025-12-18 14:32:10|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|5
1766068340000|2025-12-18 14:32:20|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|120
1766068350000|2025-12-18 14:32:30|||||||||6
1766068360000|2025-12-18 14:32:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|12
1766068370000|2025-12-18 14:32:50|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|76
1766068380000|2025-12-18 14:33:00|510.7|510.1|510.7|510.1|510.8|510.2|510.6|510|59
1766068390000|2025-12-18 14:33:10|510.6|510|510.7|510.1|510.9|510.3|510.6|510|185
1766068400000|2025-12-18 14:33:20|510.6|510|510.6|510|510.7|510.1|510.6|510|0
1766068410000|2025-12-18 14:33:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|47
1766068420000|2025-12-18 14:33:40|510.8|510.2|510.8|510.2|510.8|510.2|510.7|510.1|47
1766068430000|2025-12-18 14:33:50|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|17
1766068440000|2025-12-18 14:34:00|510.7|510.1|510.7|510.1|510.7|510.1|510.6|510|41
1766068450000|2025-12-18 14:34:10|||||||||1
1766068460000|2025-12-18 14:34:20|||||||||6
1766068470000|2025-12-18 14:34:30|||||||||3
1766068480000|2025-12-18 14:34:40|510.8|510.2|510.8|510.2|510.8|510.2|510.7|510.1|93
1766068490000|2025-12-18 14:34:50|||||||||44
1766068500000|2025-12-18 14:35:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|33
1766068510000|2025-12-18 14:35:10|510.8|510.2|511.2|510.6|511.2|510.6|510.7|510.1|27
1766068520000|2025-12-18 14:35:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|43
1766068530000|2025-12-18 14:35:30|511.6|511|511.6|511|511.6|511|511.6|511|127
1766068540000|2025-12-18 14:35:40|511.8|511.2|511.8|511.2|511.9|511.3|511.8|511.2|48
1766068550000|2025-12-18 14:35:50|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|14
1766068560000|2025-12-18 14:36:00|511.7|511.1|511.6|511|511.8|511.2|511.6|511|12
1766068570000|2025-12-18 14:36:10|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|17
1766068580000|2025-12-18 14:36:20|511.6|511|511.7|511.1|511.7|511.1|511.6|511|63
1766068590000|2025-12-18 14:36:30|511.6|511|511.6|511|511.6|511|511.6|511|2
1766068600000|2025-12-18 14:36:40|||||||||4
1766068610000|2025-12-18 14:36:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|16
1766068620000|2025-12-18 14:37:00|||||||||7
1766068630000|2025-12-18 14:37:10|||||||||6
1766068640000|2025-12-18 14:37:20|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|150
1766068650000|2025-12-18 14:37:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|30
1766068660000|2025-12-18 14:37:40|512.6|512|512.6|512|512.7|512.1|512.6|512|110
1766068670000|2025-12-18 14:37:50|||||||||4
1766068680000|2025-12-18 14:38:00|512.4|511.8|512.6|512|512.6|512|512.4|511.8|171
1766068690000|2025-12-18 14:38:10|512.5|511.9|512.4|511.8|512.6|512|512.4|511.8|23
1766068700000|2025-12-18 14:38:20|512.6|512|512.6|512|512.6|512|512.6|512|23
1766068710000|2025-12-18 14:38:30|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|8
1766068720000|2025-12-18 14:38:40|||||||||2
1766068730000|2025-12-18 14:38:50|512.6|512|512.3|511.7|512.6|512|512.3|511.7|27
1766068740000|2025-12-18 14:39:00|||||||||2
1766068750000|2025-12-18 14:39:10|||||||||55
1766068760000|2025-12-18 14:39:20|||||||||12
1766068770000|2025-12-18 14:39:30|||||||||10
1766068780000|2025-12-18 14:39:40|||||||||1
1766068790000|2025-12-18 14:39:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|50
1766068800000|2025-12-18 14:40:00|512.6|512|512.6|512|512.6|512|512.4|511.8|12
1766068810000|2025-12-18 14:40:10|||||||||6
1766068820000|2025-12-18 14:40:20|512.7|512.1|512.6|512|512.7|512.1|512.6|512|71
1766068830000|2025-12-18 14:40:30|512.7|512.1|512.6|512|512.7|512.1|512.6|512|3
1766068840000|2025-12-18 14:40:40|512.4|511.8|512.6|512|512.6|512|512.4|511.8|65
1766068850000|2025-12-18 14:40:50|512.4|511.8|512.2|511.6|512.4|511.8|512.1|511.5|133
1766068860000|2025-12-18 14:41:00|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|8
1766068870000|2025-12-18 14:41:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|9
1766068880000|2025-12-18 14:41:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|176
1766068890000|2025-12-18 14:41:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|15
1766068900000|2025-12-18 14:41:40|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|1
1766068910000|2025-12-18 14:41:50|||||||||1
1766068920000|2025-12-18 14:42:00|||||||||2
1766068930000|2025-12-18 14:42:10|||||||||2
1766068940000|2025-12-18 14:42:20|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|1
1766068950000|2025-12-18 14:42:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|18
1766068960000|2025-12-18 14:42:40|512.2|511.6|512.2|511.6|512.3|511.7|512.2|511.6|41
1766068970000|2025-12-18 14:42:50|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|7
1766068980000|2025-12-18 14:43:00|||||||||8
1766068990000|2025-12-18 14:43:10|||||||||4
1766069000000|2025-12-18 14:43:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|65
1766069010000|2025-12-18 14:43:30|512.6|512|512.6|512|512.6|512|512.6|512|140
1766069020000|2025-12-18 14:43:40|||||||||11
1766069040000|2025-12-18 14:44:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|3
1766069050000|2025-12-18 14:44:10|512.6|512|512.6|512|512.8|512.2|512.6|512|14
1766069060000|2025-12-18 14:44:20|||||||||5
1766069070000|2025-12-18 14:44:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|24
1766069080000|2025-12-18 14:44:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|32
1766069090000|2025-12-18 14:44:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1766069100000|2025-12-18 14:45:00|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|9
1766069110000|2025-12-18 14:45:10|512.3|511.7|512.3|511.7|512.4|511.8|512.3|511.7|3
1766069120000|2025-12-18 14:45:20|||||||||3
1766069130000|2025-12-18 14:45:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1766069140000|2025-12-18 14:45:40|||||||||2
1766069150000|2025-12-18 14:45:50|||||||||2
1766069160000|2025-12-18 14:46:00|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|14
1766069170000|2025-12-18 14:46:10|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|13
1766069180000|2025-12-18 14:46:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|112
1766069190000|2025-12-18 14:46:30|511.6|511|511.4|510.8|511.6|511|511.4|510.8|34
1766069200000|2025-12-18 14:46:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|27
1766069220000|2025-12-18 14:47:00|||||||||38
1766069230000|2025-12-18 14:47:10|||||||||2
1766069240000|2025-12-18 14:47:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|16
1766069250000|2025-12-18 14:47:30|511.9|511.3|511.5|510.9|511.9|511.3|511.5|510.9|132
1766069260000|2025-12-18 14:47:40|511.4|510.8|511.6|511|511.6|511|511.4|510.8|22
1766069270000|2025-12-18 14:47:50|||||||||1
1766069280000|2025-12-18 14:48:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|7
1766069290000|2025-12-18 14:48:10|511.6|511|511.6|511|511.7|511.1|511.4|510.8|13
1766069300000|2025-12-18 14:48:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1766069310000|2025-12-18 14:48:30|511.6|511|511.6|511|511.6|511|511.6|511|1
1766069320000|2025-12-18 14:48:40|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|4
1766069330000|2025-12-18 14:48:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|153
1766069340000|2025-12-18 14:49:00|||||||||3
1766069350000|2025-12-18 14:49:10|||||||||1
1766069360000|2025-12-18 14:49:20|||||||||4
1766069370000|2025-12-18 14:49:30|||||||||13
1766069380000|2025-12-18 14:49:40|||||||||2
1766069390000|2025-12-18 14:49:50|||||||||5
1766069400000|2025-12-18 14:50:00|||||||||3
1766069410000|2025-12-18 14:50:10|||||||||3
1766069420000|2025-12-18 14:50:20|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|57
1766069430000|2025-12-18 14:50:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|87
1766069440000|2025-12-18 14:50:40|||||||||10
1766069450000|2025-12-18 14:50:50|||||||||9
1766069470000|2025-12-18 14:51:10|||||||||1
1766069480000|2025-12-18 14:51:20|512|511.4|512|511.4|512|511.4|512|511.4|4
1766069490000|2025-12-18 14:51:30|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|29
1766069500000|2025-12-18 14:51:40|512.4|511.8|512.3|511.7|512.4|511.8|512.2|511.6|16
1766069510000|2025-12-18 14:51:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1766069520000|2025-12-18 14:52:00|||||||||3
1766069530000|2025-12-18 14:52:10|||||||||46
1766069540000|2025-12-18 14:52:20|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|7
1766069550000|2025-12-18 14:52:30|||||||||2
1766069560000|2025-12-18 14:52:40|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|4
1766069570000|2025-12-18 14:52:50|512.6|512|512.7|512.1|512.7|512.1|512.6|512|43
1766069580000|2025-12-18 14:53:00|||||||||185
1766069590000|2025-12-18 14:53:10|||||||||6
1766069600000|2025-12-18 14:53:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|20
1766069610000|2025-12-18 14:53:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|3
1766069620000|2025-12-18 14:53:40|||||||||9
1766069630000|2025-12-18 14:53:50|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|43
1766069640000|2025-12-18 14:54:00|512.5|511.9|512.5|511.9|512.7|512.1|512.5|511.9|57
1766069650000|2025-12-18 14:54:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|6
1766069660000|2025-12-18 14:54:20|||||||||3
1766069670000|2025-12-18 14:54:30|||||||||2
1766069680000|2025-12-18 14:54:40|512.7|512.1|512.7|512.1|512.7|512.1|512.5|511.9|27
1766069690000|2025-12-18 14:54:50|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|105
1766069700000|2025-12-18 14:55:00|512.5|511.9|512.5|511.9|512.5|511.9|512.4|511.8|20
1766069710000|2025-12-18 14:55:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|15
1766069720000|2025-12-18 14:55:20|||||||||5
1766069730000|2025-12-18 14:55:30|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|51
1766069740000|2025-12-18 14:55:40|||||||||3
1766069750000|2025-12-18 14:55:50|||||||||2
1766069760000|2025-12-18 14:56:00|512.5|511.9|512.4|511.8|512.6|512|512.4|511.8|41
1766069770000|2025-12-18 14:56:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|10
1766069780000|2025-12-18 14:56:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|25
1766069790000|2025-12-18 14:56:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|18
1766069800000|2025-12-18 14:56:40|||||||||5
1766069810000|2025-12-18 14:56:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|6
1766069820000|2025-12-18 14:57:00|||||||||14
1766069830000|2025-12-18 14:57:10|||||||||2
1766069840000|2025-12-18 14:57:20|513.1|512.5|512.9|512.3|513.2|512.6|512.9|512.3|38
1766069850000|2025-12-18 14:57:30|||||||||7
1766069870000|2025-12-18 14:57:50|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|65
1766069880000|2025-12-18 14:58:00|512.8|512.2|512.8|512.2|512.8|512.2|512.7|512.1|30
1766069890000|2025-12-18 14:58:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|22
1766069900000|2025-12-18 14:58:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1766069910000|2025-12-18 14:58:30|||||||||2
1766069930000|2025-12-18 14:58:50|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|81
1766069940000|2025-12-18 14:59:00|513.1|512.5|513.1|512.5|513.2|512.6|512.9|512.3|101
1766069950000|2025-12-18 14:59:10|513|512.4|513.1|512.5|513.2|512.6|512.9|512.3|9
1766069960000|2025-12-18 14:59:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|41
1766069970000|2025-12-18 14:59:30|||||||||1
1766069980000|2025-12-18 14:59:40|||||||||62
1766069990000|2025-12-18 14:59:50|||||||||6
1766070000000|2025-12-18 15:00:00|||||||||6
1766070010000|2025-12-18 15:00:10|513|512.4|512.9|512.3|513|512.4|512.9|512.3|117
1766070020000|2025-12-18 15:00:20|||||||||1
1766070030000|2025-12-18 15:00:30|||||||||7
1766070040000|2025-12-18 15:00:40|||||||||1
1766070060000|2025-12-18 15:01:00|||||||||3
1766070070000|2025-12-18 15:01:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|37
1766070080000|2025-12-18 15:01:20|513.3|512.7|513.4|512.8|513.7|513.1|513.3|512.7|65
1766070090000|2025-12-18 15:01:30|513.6|513|513.4|512.8|513.6|513|513.4|512.8|25
1766070100000|2025-12-18 15:01:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|6
1766070110000|2025-12-18 15:01:50|||||||||11
1766070120000|2025-12-18 15:02:00|||||||||3
1766070130000|2025-12-18 15:02:10|||||||||2
1766070140000|2025-12-18 15:02:20|||||||||21
1766070150000|2025-12-18 15:02:30|513|512.4|513.2|512.6|513.4|512.8|513|512.4|655
1766070160000|2025-12-18 15:02:40|||||||||3
1766070180000|2025-12-18 15:03:00|513|512.4|513|512.4|513|512.4|513|512.4|10
1766070190000|2025-12-18 15:03:10|||||||||6
1766070200000|2025-12-18 15:03:20|||||||||2
1766070210000|2025-12-18 15:03:30|||||||||1
1766070220000|2025-12-18 15:03:40|||||||||2
1766070230000|2025-12-18 15:03:50|||||||||2
1766070240000|2025-12-18 15:04:00|513.2|512.6|513.2|512.6|513.2|512.6|513|512.4|84
1766070250000|2025-12-18 15:04:10|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|59
1766070260000|2025-12-18 15:04:20|||||||||3
1766070270000|2025-12-18 15:04:30|||||||||3
1766070280000|2025-12-18 15:04:40|513.4|512.8|513.4|512.8|513.5|512.9|513.4|512.8|8
1766070290000|2025-12-18 15:04:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|27
1766070310000|2025-12-18 15:05:10|||||||||5
1766070320000|2025-12-18 15:05:20|||||||||1
1766070330000|2025-12-18 15:05:30|||||||||11
1766070340000|2025-12-18 15:05:40|||||||||2
1766070350000|2025-12-18 15:05:50|||||||||1
1766070360000|2025-12-18 15:06:00|||||||||123
1766070370000|2025-12-18 15:06:10|||||||||25
1766070380000|2025-12-18 15:06:20|||||||||7
1766070390000|2025-12-18 15:06:30|||||||||6
1766070400000|2025-12-18 15:06:40|||||||||10
1766070410000|2025-12-18 15:06:50|||||||||2
1766070420000|2025-12-18 15:07:00|||||||||14
1766070430000|2025-12-18 15:07:10|||||||||1
1766070440000|2025-12-18 15:07:20|||||||||2
1766070450000|2025-12-18 15:07:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|98
1766070460000|2025-12-18 15:07:40|||||||||7
1766070470000|2025-12-18 15:07:50|||||||||1
1766070480000|2025-12-18 15:08:00|513|512.4|513|512.4|513|512.4|513|512.4|13
1766070490000|2025-12-18 15:08:10|||||||||2
1766070500000|2025-12-18 15:08:20|||||||||3
1766070510000|2025-12-18 15:08:30|||||||||4
1766070520000|2025-12-18 15:08:40|||||||||3
1766070530000|2025-12-18 15:08:50|513.2|512.6|513.2|512.6|513.4|512.8|513.2|512.6|66
1766070540000|2025-12-18 15:09:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|10
1766070550000|2025-12-18 15:09:10|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|38
1766070560000|2025-12-18 15:09:20|||||||||1
1766070570000|2025-12-18 15:09:30|||||||||3
1766070580000|2025-12-18 15:09:40|||||||||25
1766070590000|2025-12-18 15:09:50|||||||||10
1766070600000|2025-12-18 15:10:00|||||||||30
1766070610000|2025-12-18 15:10:10|||||||||4
1766070620000|2025-12-18 15:10:20|||||||||1
1766070630000|2025-12-18 15:10:30|513|512.4|513|512.4|513|512.4|513|512.4|15
1766070640000|2025-12-18 15:10:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1766070650000|2025-12-18 15:10:50|||||||||1
1766070660000|2025-12-18 15:11:00|||||||||3
1766070670000|2025-12-18 15:11:10|||||||||6
1766070680000|2025-12-18 15:11:20|||||||||10
1766070690000|2025-12-18 15:11:30|||||||||7
1766070710000|2025-12-18 15:11:50|||||||||1
1766070720000|2025-12-18 15:12:00|||||||||1
1766070730000|2025-12-18 15:12:10|513|512.4|513.2|512.6|513.2|512.6|513|512.4|99
1766070740000|2025-12-18 15:12:20|513.3|512.7|513.5|512.9|513.7|513.1|513.3|512.7|36
1766070750000|2025-12-18 15:12:30|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1766070760000|2025-12-18 15:12:40|||||||||35
1766070770000|2025-12-18 15:12:50|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|7
1766070780000|2025-12-18 15:13:00|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|21
1766070790000|2025-12-18 15:13:10|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|12
1766070800000|2025-12-18 15:13:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|52
1766070810000|2025-12-18 15:13:30|||||||||2
1766070820000|2025-12-18 15:13:40|||||||||22
1766070830000|2025-12-18 15:13:50|||||||||11
1766070850000|2025-12-18 15:14:10|||||||||1
1766070860000|2025-12-18 15:14:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|4
1766070870000|2025-12-18 15:14:30|||||||||1
1766070880000|2025-12-18 15:14:40|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|37
1766070890000|2025-12-18 15:14:50|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|33
1766070900000|2025-12-18 15:15:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1766070910000|2025-12-18 15:15:10|||||||||30
1766070930000|2025-12-18 15:15:30|||||||||5
1766070940000|2025-12-18 15:15:40|||||||||2
1766070950000|2025-12-18 15:15:50|||||||||1
1766070960000|2025-12-18 15:16:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|48
1766070970000|2025-12-18 15:16:10|||||||||99
1766070980000|2025-12-18 15:16:20|||||||||20
1766070990000|2025-12-18 15:16:30|||||||||13
1766071000000|2025-12-18 15:16:40|||||||||4
1766071020000|2025-12-18 15:17:00|||||||||2
1766071030000|2025-12-18 15:17:10|||||||||11
1766071050000|2025-12-18 15:17:30|||||||||3
1766071060000|2025-12-18 15:17:40|||||||||20
1766071070000|2025-12-18 15:17:50|||||||||1
1766071080000|2025-12-18 15:18:00|||||||||20
1766071090000|2025-12-18 15:18:10|||||||||10
1766071100000|2025-12-18 15:18:20|513|512.4|512.9|512.3|513|512.4|512.7|512.1|184
1766071110000|2025-12-18 15:18:30|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|67
1766071120000|2025-12-18 15:18:40|512.8|512.2|513|512.4|513|512.4|512.8|512.2|3
1766071180000|2025-12-18 15:19:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|73
1766071190000|2025-12-18 15:19:50|||||||||3
1766071200000|2025-12-18 15:20:00|||||||||1
1766071210000|2025-12-18 15:20:10|||||||||9
1766071220000|2025-12-18 15:20:20|||||||||6
1766071230000|2025-12-18 15:20:30|||||||||2
1766071240000|2025-12-18 15:20:40|||||||||4
1766071250000|2025-12-18 15:20:50|||||||||50
1766071270000|2025-12-18 15:21:10|||||||||7
1766071280000|2025-12-18 15:21:20|||||||||22
1766071290000|2025-12-18 15:21:30|||||||||17
1766071300000|2025-12-18 15:21:40|||||||||29
1766071320000|2025-12-18 15:22:00|||||||||1
1766071330000|2025-12-18 15:22:10|||||||||2
1766071340000|2025-12-18 15:22:20|||||||||22
1766071350000|2025-12-18 15:22:30|||||||||2
1766071360000|2025-12-18 15:22:40|||||||||1
1766071380000|2025-12-18 15:23:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|162
1766071390000|2025-12-18 15:23:10|||||||||1
1766071400000|2025-12-18 15:23:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|137
1766071410000|2025-12-18 15:23:30|||||||||2
1766071430000|2025-12-18 15:23:50|||||||||1
1766071440000|2025-12-18 15:24:00|||||||||2
1766071450000|2025-12-18 15:24:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1766071460000|2025-12-18 15:24:20|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|1
1766071470000|2025-12-18 15:24:30|||||||||2
1766071480000|2025-12-18 15:24:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1766071490000|2025-12-18 15:24:50|||||||||19
1766071500000|2025-12-18 15:25:00|||||||||2
1766071510000|2025-12-18 15:25:10|||||||||2
1766071520000|2025-12-18 15:25:20|||||||||3
1766071530000|2025-12-18 15:25:30|||||||||1
1766071540000|2025-12-18 15:25:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|102
1766071550000|2025-12-18 15:25:50|||||||||3
1766071560000|2025-12-18 15:26:00|||||||||2
1766071570000|2025-12-18 15:26:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|7
1766071580000|2025-12-18 15:26:20|||||||||5
1766071590000|2025-12-18 15:26:30|513.5|512.9|513.6|513|513.6|513|513.5|512.9|20
1766071600000|2025-12-18 15:26:40|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|12
1766071610000|2025-12-18 15:26:50|||||||||6
1766071620000|2025-12-18 15:27:00|||||||||1
1766071630000|2025-12-18 15:27:10|||||||||8
1766071640000|2025-12-18 15:27:20|||||||||7
1766071650000|2025-12-18 15:27:30|||||||||3
1766071660000|2025-12-18 15:27:40|||||||||1
1766071670000|2025-12-18 15:27:50|||||||||3
1766071680000|2025-12-18 15:28:00|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|15
1766071690000|2025-12-18 15:28:10|||||||||4
1766071700000|2025-12-18 15:28:20|513.2|512.6|513.5|512.9|513.5|512.9|513.2|512.6|91
1766071710000|2025-12-18 15:28:30|||||||||6
1766071720000|2025-12-18 15:28:40|513.6|513|513.5|512.9|513.6|513|513.5|512.9|54
1766071730000|2025-12-18 15:28:50|||||||||2
1766071750000|2025-12-18 15:29:10|||||||||10
1766071760000|2025-12-18 15:29:20|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|20
1766071770000|2025-12-18 15:29:30|||||||||3
1766071780000|2025-12-18 15:29:40|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|37
1766071790000|2025-12-18 15:29:50|||||||||2
1766071800000|2025-12-18 15:30:00|||||||||6
1766071810000|2025-12-18 15:30:10|||||||||1
1766071820000|2025-12-18 15:30:20|||||||||1
1766071830000|2025-12-18 15:30:30|||||||||15
1766071840000|2025-12-18 15:30:40|513.6|513|513.5|512.9|513.7|513.1|513.5|512.9|34
1766071850000|2025-12-18 15:30:50|513.6|513|513.5|512.9|513.6|513|513.5|512.9|10
1766071860000|2025-12-18 15:31:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1766071870000|2025-12-18 15:31:10|||||||||4
1766071880000|2025-12-18 15:31:20|||||||||3
1766071890000|2025-12-18 15:31:30|||||||||3
1766071900000|2025-12-18 15:31:40|||||||||3
1766071910000|2025-12-18 15:31:50|513.2|512.6|512.9|512.3|513.2|512.6|512.9|512.3|121
1766071920000|2025-12-18 15:32:00|||||||||5
1766071940000|2025-12-18 15:32:20|||||||||4
1766071950000|2025-12-18 15:32:30|513|512.4|512.9|512.3|513|512.4|512.9|512.3|3
1766071960000|2025-12-18 15:32:40|513|512.4|513|512.4|513|512.4|513|512.4|30
1766071970000|2025-12-18 15:32:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|60
1766071980000|2025-12-18 15:33:00|||||||||1
1766071990000|2025-12-18 15:33:10|512.7|512.1|512.7|512.1|512.7|512.1|512.5|511.9|126
1766072000000|2025-12-18 15:33:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|18
1766072010000|2025-12-18 15:33:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|58
1766072020000|2025-12-18 15:33:40|||||||||6
1766072030000|2025-12-18 15:33:50|||||||||7
1766072040000|2025-12-18 15:34:00|||||||||7
1766072050000|2025-12-18 15:34:10|||||||||13
1766072070000|2025-12-18 15:34:30|||||||||4
1766072080000|2025-12-18 15:34:40|||||||||3
1766072090000|2025-12-18 15:34:50|||||||||5
1766072100000|2025-12-18 15:35:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|3
1766072110000|2025-12-18 15:35:10|||||||||2
1766072120000|2025-12-18 15:35:20|||||||||1
1766072130000|2025-12-18 15:35:30|||||||||6
1766072140000|2025-12-18 15:35:40|||||||||23
1766072150000|2025-12-18 15:35:50|||||||||36
1766072160000|2025-12-18 15:36:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|21
1766072170000|2025-12-18 15:36:10|||||||||100
1766072180000|2025-12-18 15:36:20|||||||||6
1766072190000|2025-12-18 15:36:30|||||||||4
1766072200000|2025-12-18 15:36:40|||||||||5
1766072220000|2025-12-18 15:37:00|||||||||3
1766072240000|2025-12-18 15:37:20|||||||||3
1766072250000|2025-12-18 15:37:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|111
1766072260000|2025-12-18 15:37:40|512|511.4|512|511.4|512|511.4|512|511.4|44
1766072270000|2025-12-18 15:37:50|||||||||5
1766072280000|2025-12-18 15:38:00|512.2|511.6|512|511.4|512.2|511.6|512|511.4|45
1766072290000|2025-12-18 15:38:10|512.1|511.5|512|511.4|512.2|511.6|512|511.4|3
1766072300000|2025-12-18 15:38:20|||||||||11
1766072310000|2025-12-18 15:38:30|||||||||2
1766072320000|2025-12-18 15:38:40|||||||||16
1766072330000|2025-12-18 15:38:50|||||||||1
1766072340000|2025-12-18 15:39:00|||||||||14
1766072360000|2025-12-18 15:39:20|||||||||5
1766072370000|2025-12-18 15:39:30|||||||||3
1766072380000|2025-12-18 15:39:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|125
1766072390000|2025-12-18 15:39:50|||||||||2
1766072400000|2025-12-18 15:40:00|512|511.4|512|511.4|512|511.4|512|511.4|59
1766072410000|2025-12-18 15:40:10|511.9|511.3|512|511.4|512|511.4|511.9|511.3|13
1766072420000|2025-12-18 15:40:20|||||||||4
1766072430000|2025-12-18 15:40:30|||||||||22
1766072440000|2025-12-18 15:40:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|95
1766072450000|2025-12-18 15:40:50|||||||||8
1766072460000|2025-12-18 15:41:00|||||||||23
1766072470000|2025-12-18 15:41:10|||||||||5
1766072480000|2025-12-18 15:41:20|||||||||3
1766072500000|2025-12-18 15:41:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|29
1766072510000|2025-12-18 15:41:50|||||||||20
1766072520000|2025-12-18 15:42:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|21
1766072530000|2025-12-18 15:42:10|||||||||3
1766072540000|2025-12-18 15:42:20|||||||||4
1766072550000|2025-12-18 15:42:30|||||||||1
1766072560000|2025-12-18 15:42:40|||||||||2
1766072570000|2025-12-18 15:42:50|||||||||2
1766072580000|2025-12-18 15:43:00|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|44
1766072590000|2025-12-18 15:43:10|||||||||3
1766072600000|2025-12-18 15:43:20|||||||||3
1766072610000|2025-12-18 15:43:30|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|37
1766072620000|2025-12-18 15:43:40|512.3|511.7|512.3|511.7|512.3|511.7|512.2|511.6|2
1766072630000|2025-12-18 15:43:50|||||||||2
1766072640000|2025-12-18 15:44:00|||||||||8
1766072650000|2025-12-18 15:44:10|||||||||4
1766072660000|2025-12-18 15:44:20|||||||||27
1766072670000|2025-12-18 15:44:30|||||||||1
1766072680000|2025-12-18 15:44:40|||||||||7
1766072690000|2025-12-18 15:44:50|||||||||2
1766072700000|2025-12-18 15:45:00|||||||||17
1766072710000|2025-12-18 15:45:10|||||||||1
1766072720000|2025-12-18 15:45:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1766072730000|2025-12-18 15:45:30|||||||||2
1766072740000|2025-12-18 15:45:40|||||||||4
1766072750000|2025-12-18 15:45:50|||||||||5
1766072760000|2025-12-18 15:46:00|||||||||3
1766072770000|2025-12-18 15:46:10|512.3|511.7|512.3|511.7|512.3|511.7|512.2|511.6|8
1766072780000|2025-12-18 15:46:20|512.2|511.6|512.2|511.6|512.3|511.7|512.2|511.6|8
1766072790000|2025-12-18 15:46:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|14
1766072800000|2025-12-18 15:46:40|512|511.4|512|511.4|512|511.4|512|511.4|30
1766072810000|2025-12-18 15:46:50|||||||||1
1766072820000|2025-12-18 15:47:00|511.8|511.2|512|511.4|512|511.4|511.8|511.2|31
1766072830000|2025-12-18 15:47:10|||||||||8
1766072840000|2025-12-18 15:47:20|511.8|511.2|511.5|510.9|511.8|511.2|511.5|510.9|66
1766072850000|2025-12-18 15:47:30|||||||||14
1766072860000|2025-12-18 15:47:40|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|36
1766072870000|2025-12-18 15:47:50|511.4|510.8|511.4|510.8|511.4|510.8|511.3|510.7|1
1766072880000|2025-12-18 15:48:00|||||||||15
1766072890000|2025-12-18 15:48:10|||||||||2
1766072900000|2025-12-18 15:48:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|146
1766072910000|2025-12-18 15:48:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|3
1766072920000|2025-12-18 15:48:40|||||||||72
1766072930000|2025-12-18 15:48:50|||||||||1
1766072940000|2025-12-18 15:49:00|||||||||4
1766072950000|2025-12-18 15:49:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|44
1766072960000|2025-12-18 15:49:20|||||||||8
1766072970000|2025-12-18 15:49:30|||||||||6
1766072980000|2025-12-18 15:49:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|3
1766072990000|2025-12-18 15:49:50|||||||||3
1766073000000|2025-12-18 15:50:00|||||||||12
1766073010000|2025-12-18 15:50:10|||||||||1
1766073020000|2025-12-18 15:50:20|||||||||4
1766073030000|2025-12-18 15:50:30|||||||||2
1766073040000|2025-12-18 15:50:40|||||||||3
1766073050000|2025-12-18 15:50:50|||||||||26
1766073070000|2025-12-18 15:51:10|||||||||26
1766073080000|2025-12-18 15:51:20|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|18
1766073090000|2025-12-18 15:51:30|||||||||2
1766073100000|2025-12-18 15:51:40|||||||||4
1766073110000|2025-12-18 15:51:50|||||||||4
1766073120000|2025-12-18 15:52:00|||||||||5
1766073130000|2025-12-18 15:52:10|||||||||12
1766073140000|2025-12-18 15:52:20|||||||||1
1766073150000|2025-12-18 15:52:30|||||||||2
1766073160000|2025-12-18 15:52:40|511.5|510.9|511.4|510.8|511.6|511|511.4|510.8|22
1766073170000|2025-12-18 15:52:50|||||||||1
1766073180000|2025-12-18 15:53:00|||||||||32
1766073190000|2025-12-18 15:53:10|||||||||22
1766073200000|2025-12-18 15:53:20|||||||||13
1766073210000|2025-12-18 15:53:30|511.3|510.7|511.1|510.5|511.4|510.8|511.1|510.5|87
1766073220000|2025-12-18 15:53:40|||||||||1
1766073230000|2025-12-18 15:53:50|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|58
1766073240000|2025-12-18 15:54:00|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|95
1766073250000|2025-12-18 15:54:10|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|68
1766073260000|2025-12-18 15:54:20|510.9|510.3|510.9|510.3|511.1|510.5|510.9|510.3|132
1766073270000|2025-12-18 15:54:30|||||||||41
1766073290000|2025-12-18 15:54:50|||||||||4
1766073300000|2025-12-18 15:55:00|511.1|510.5|511.4|510.8|511.6|511|511.1|510.5|87
1766073310000|2025-12-18 15:55:10|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|31
1766073320000|2025-12-18 15:55:20|511.3|510.7|511.1|510.5|511.3|510.7|511.1|510.5|31
1766073330000|2025-12-18 15:55:30|||||||||8
1766073340000|2025-12-18 15:55:40|||||||||2
1766073350000|2025-12-18 15:55:50|||||||||2
1766073360000|2025-12-18 15:56:00|||||||||14
1766073370000|2025-12-18 15:56:10|||||||||4
1766073380000|2025-12-18 15:56:20|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|120
1766073390000|2025-12-18 15:56:30|||||||||3
1766073410000|2025-12-18 15:56:50|||||||||2
1766073420000|2025-12-18 15:57:00|||||||||8
1766073430000|2025-12-18 15:57:10|||||||||7
1766073440000|2025-12-18 15:57:20|||||||||34
1766073450000|2025-12-18 15:57:30|||||||||12
1766073460000|2025-12-18 15:57:40|511.2|510.6|511.1|510.5|511.3|510.7|511.1|510.5|39
1766073470000|2025-12-18 15:57:50|||||||||11
1766073480000|2025-12-18 15:58:00|||||||||2
1766073490000|2025-12-18 15:58:10|||||||||18
1766073500000|2025-12-18 15:58:20|||||||||18
1766073510000|2025-12-18 15:58:30|||||||||2
1766073520000|2025-12-18 15:58:40|||||||||2
1766073530000|2025-12-18 15:58:50|511|510.4|511|510.4|511|510.4|511|510.4|5
1766073540000|2025-12-18 15:59:00|||||||||12
1766073550000|2025-12-18 15:59:10|||||||||1
1766073560000|2025-12-18 15:59:20|||||||||30
1766073570000|2025-12-18 15:59:30|||||||||5
1766073580000|2025-12-18 15:59:40|||||||||6
1766073590000|2025-12-18 15:59:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|18
1766073600000|2025-12-18 16:00:00|511|510.4|511|510.4|511|510.4|511|510.4|11
1766073610000|2025-12-18 16:00:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|16
1766073620000|2025-12-18 16:00:20|510.6|510|510.6|510|510.6|510|510.6|510|58
1766073630000|2025-12-18 16:00:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|132
1766073640000|2025-12-18 16:00:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|6
1766073650000|2025-12-18 16:00:50|||||||||1
1766073660000|2025-12-18 16:01:00|||||||||7
1766073670000|2025-12-18 16:01:10|||||||||1
1766073680000|2025-12-18 16:01:20|||||||||2
1766073690000|2025-12-18 16:01:30|||||||||1
1766073700000|2025-12-18 16:01:40|||||||||2
1766073710000|2025-12-18 16:01:50|511|510.4|511.1|510.5|511.1|510.5|510.9|510.3|53
1766073720000|2025-12-18 16:02:00|||||||||4
1766073730000|2025-12-18 16:02:10|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|10
1766073740000|2025-12-18 16:02:20|||||||||25
1766073750000|2025-12-18 16:02:30|||||||||48
1766073760000|2025-12-18 16:02:40|||||||||7
1766073770000|2025-12-18 16:02:50|||||||||46
1766073780000|2025-12-18 16:03:00|||||||||3
1766073790000|2025-12-18 16:03:10|||||||||9
1766073800000|2025-12-18 16:03:20|||||||||2
1766073810000|2025-12-18 16:03:30|||||||||8
1766073820000|2025-12-18 16:03:40|||||||||5
1766073830000|2025-12-18 16:03:50|||||||||2
1766073840000|2025-12-18 16:04:00|||||||||15
1766073850000|2025-12-18 16:04:10|||||||||4
1766073860000|2025-12-18 16:04:20|511.5|510.9|511.5|510.9|511.5|510.9|511.4|510.8|102
1766073870000|2025-12-18 16:04:30|511.6|511|511.6|511|511.6|511|511.6|511|39
1766073880000|2025-12-18 16:04:40|||||||||1
1766073890000|2025-12-18 16:04:50|||||||||6
1766073900000|2025-12-18 16:05:00|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|135
1766073910000|2025-12-18 16:05:10|511.8|511.2|511.8|511.2|511.9|511.3|511.8|511.2|6
1766073920000|2025-12-18 16:05:20|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|8
1766073930000|2025-12-18 16:05:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|3
1766073940000|2025-12-18 16:05:40|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|37
1766073950000|2025-12-18 16:05:50|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|3
1766073960000|2025-12-18 16:06:00|512|511.4|511.9|511.3|512|511.4|511.9|511.3|45
1766073970000|2025-12-18 16:06:10|||||||||1
1766073980000|2025-12-18 16:06:20|511.8|511.2|511.9|511.3|511.9|511.3|511.6|511|89
1766073990000|2025-12-18 16:06:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|4
1766074000000|2025-12-18 16:06:40|||||||||7
1766074010000|2025-12-18 16:06:50|||||||||3
1766074020000|2025-12-18 16:07:00|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|9
1766074030000|2025-12-18 16:07:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|7
1766074040000|2025-12-18 16:07:20|||||||||2
1766074050000|2025-12-18 16:07:30|||||||||29
1766074060000|2025-12-18 16:07:40|||||||||26
1766074070000|2025-12-18 16:07:50|||||||||7
1766074080000|2025-12-18 16:08:00|||||||||4
1766074090000|2025-12-18 16:08:10|||||||||12
1766074100000|2025-12-18 16:08:20|||||||||4
1766074110000|2025-12-18 16:08:30|||||||||3
1766074120000|2025-12-18 16:08:40|||||||||3
1766074130000|2025-12-18 16:08:50|||||||||3
1766074140000|2025-12-18 16:09:00|||||||||16
1766074160000|2025-12-18 16:09:20|512|511.4|512.3|511.7|512.3|511.7|512|511.4|184
1766074170000|2025-12-18 16:09:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|21
1766074180000|2025-12-18 16:09:40|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|101
1766074190000|2025-12-18 16:09:50|||||||||6
1766074200000|2025-12-18 16:10:00|||||||||22
1766074210000|2025-12-18 16:10:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|29
1766074220000|2025-12-18 16:10:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|44
1766074230000|2025-12-18 16:10:30|512.6|512|512.6|512|512.6|512|512.6|512|5
1766074240000|2025-12-18 16:10:40|512.8|512.2|512.8|512.2|512.8|512.2|512.6|512|69
1766074250000|2025-12-18 16:10:50|512.6|512|512.6|512|512.6|512|512.6|512|35
1766074260000|2025-12-18 16:11:00|||||||||7
1766074270000|2025-12-18 16:11:10|512.5|511.9|512.4|511.8|512.6|512|512.3|511.7|67
1766074280000|2025-12-18 16:11:20|||||||||7
1766074290000|2025-12-18 16:11:30|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|49
1766074310000|2025-12-18 16:11:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|5
1766074320000|2025-12-18 16:12:00|||||||||2
1766074330000|2025-12-18 16:12:10|||||||||5
1766074340000|2025-12-18 16:12:20|||||||||7
1766074350000|2025-12-18 16:12:30|||||||||2
1766074360000|2025-12-18 16:12:40|||||||||8
1766074370000|2025-12-18 16:12:50|||||||||2
1766074380000|2025-12-18 16:13:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|45
1766074390000|2025-12-18 16:13:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|18
1766074400000|2025-12-18 16:13:20|||||||||10
1766074410000|2025-12-18 16:13:30|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|1
1766074420000|2025-12-18 16:13:40|||||||||3
1766074430000|2025-12-18 16:13:50|||||||||5
1766074440000|2025-12-18 16:14:00|||||||||4
1766074450000|2025-12-18 16:14:10|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|53
1766074460000|2025-12-18 16:14:20|||||||||25
1766074470000|2025-12-18 16:14:30|512.2|511.6|512.4|511.8|512.4|511.8|512.1|511.5|31
1766074490000|2025-12-18 16:14:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|4
1766074500000|2025-12-18 16:15:00|||||||||12
1766074510000|2025-12-18 16:15:10|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|4
1766074520000|2025-12-18 16:15:20|||||||||3
1766074530000|2025-12-18 16:15:30|||||||||2
1766074540000|2025-12-18 16:15:40|||||||||8
1766074550000|2025-12-18 16:15:50|||||||||3
1766074560000|2025-12-18 16:16:00|||||||||3
1766074570000|2025-12-18 16:16:10|||||||||3
1766074580000|2025-12-18 16:16:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|26
1766074590000|2025-12-18 16:16:30|512|511.4|512|511.4|512|511.4|512|511.4|0
1766074600000|2025-12-18 16:16:40|||||||||13
1766074610000|2025-12-18 16:16:50|||||||||25
1766074620000|2025-12-18 16:17:00|||||||||1
1766074630000|2025-12-18 16:17:10|||||||||10
1766074640000|2025-12-18 16:17:20|||||||||5
1766074650000|2025-12-18 16:17:30|||||||||5
1766074660000|2025-12-18 16:17:40|||||||||1
1766074670000|2025-12-18 16:17:50|||||||||8
1766074680000|2025-12-18 16:18:00|||||||||2
1766074690000|2025-12-18 16:18:10|||||||||8
1766074700000|2025-12-18 16:18:20|||||||||1
1766074710000|2025-12-18 16:18:30|||||||||2
1766074720000|2025-12-18 16:18:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|17
1766074730000|2025-12-18 16:18:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|9
1766074740000|2025-12-18 16:19:00|||||||||13
1766074750000|2025-12-18 16:19:10|||||||||21
1766074760000|2025-12-18 16:19:20|||||||||3
1766074770000|2025-12-18 16:19:30|||||||||8
1766074780000|2025-12-18 16:19:40|||||||||6
1766074790000|2025-12-18 16:19:50|||||||||6
1766074800000|2025-12-18 16:20:00|511.6|511|511.6|511|511.6|511|511.6|511|68
1766074810000|2025-12-18 16:20:10|511.8|511.2|511.6|511|511.8|511.2|511.6|511|65
1766074820000|2025-12-18 16:20:20|||||||||21
1766074830000|2025-12-18 16:20:30|||||||||5
1766074840000|2025-12-18 16:20:40|||||||||1
1766074850000|2025-12-18 16:20:50|||||||||2
1766074860000|2025-12-18 16:21:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|42
1766074870000|2025-12-18 16:21:10|||||||||8
1766074880000|2025-12-18 16:21:20|||||||||8
1766074890000|2025-12-18 16:21:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|16
1766074900000|2025-12-18 16:21:40|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|25
1766074910000|2025-12-18 16:21:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|32
1766074920000|2025-12-18 16:22:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|3
1766074930000|2025-12-18 16:22:10|||||||||5
1766074940000|2025-12-18 16:22:20|||||||||3
1766074950000|2025-12-18 16:22:30|||||||||1
1766074960000|2025-12-18 16:22:40|||||||||1
1766074970000|2025-12-18 16:22:50|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|2
1766074980000|2025-12-18 16:23:00|||||||||5
1766074990000|2025-12-18 16:23:10|||||||||35
1766075000000|2025-12-18 16:23:20|||||||||15
1766075010000|2025-12-18 16:23:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|40
1766075020000|2025-12-18 16:23:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|2
1766075030000|2025-12-18 16:23:50|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|9
1766075040000|2025-12-18 16:24:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|9
1766075050000|2025-12-18 16:24:10|||||||||1
1766075060000|2025-12-18 16:24:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|21
1766075070000|2025-12-18 16:24:30|||||||||7
1766075080000|2025-12-18 16:24:40|||||||||6
1766075090000|2025-12-18 16:24:50|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|7
1766075100000|2025-12-18 16:25:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|27
1766075110000|2025-12-18 16:25:10|511.3|510.7|511.1|510.5|511.3|510.7|511.1|510.5|26
1766075120000|2025-12-18 16:25:20|||||||||32
1766075130000|2025-12-18 16:25:30|||||||||8
1766075150000|2025-12-18 16:25:50|||||||||24
1766075160000|2025-12-18 16:26:00|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|21
1766075170000|2025-12-18 16:26:10|||||||||11
1766075180000|2025-12-18 16:26:20|||||||||2
1766075190000|2025-12-18 16:26:30|||||||||1
1766075200000|2025-12-18 16:26:40|||||||||6
1766075210000|2025-12-18 16:26:50|||||||||3
1766075220000|2025-12-18 16:27:00|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|31
1766075230000|2025-12-18 16:27:10|511.3|510.7|511.1|510.5|511.3|510.7|511.1|510.5|69
1766075240000|2025-12-18 16:27:20|||||||||1
1766075250000|2025-12-18 16:27:30|||||||||3
1766075260000|2025-12-18 16:27:40|||||||||2
1766075270000|2025-12-18 16:27:50|||||||||7
1766075280000|2025-12-18 16:28:00|||||||||5
1766075290000|2025-12-18 16:28:10|||||||||3
1766075300000|2025-12-18 16:28:20|511|510.4|511.1|510.5|511.1|510.5|511|510.4|3
1766075310000|2025-12-18 16:28:30|||||||||11
1766075320000|2025-12-18 16:28:40|||||||||3
1766075330000|2025-12-18 16:28:50|||||||||11
1766075340000|2025-12-18 16:29:00|||||||||4
1766075350000|2025-12-18 16:29:10|||||||||18
1766075360000|2025-12-18 16:29:20|||||||||5
1766075370000|2025-12-18 16:29:30|511|510.4|511.1|510.5|511.1|510.5|511|510.4|4
1766075380000|2025-12-18 16:29:40|511|510.4|511.1|510.5|511.1|510.5|511|510.4|36
1766075390000|2025-12-18 16:29:50|||||||||8
1766075400000|2025-12-18 16:30:00|||||||||21
1766075410000|2025-12-18 16:30:10|511|510.4|511.1|510.5|511.1|510.5|511|510.4|40
1766075420000|2025-12-18 16:30:20|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|78
1766075430000|2025-12-18 16:30:30|||||||||2
1766075440000|2025-12-18 16:30:40|||||||||16
1766075450000|2025-12-18 16:30:50|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|3
1766075460000|2025-12-18 16:31:00|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|11
1766075470000|2025-12-18 16:31:10|||||||||6
1766075480000|2025-12-18 16:31:20|||||||||1
1766075490000|2025-12-18 16:31:30|511.5|510.9|511.6|511|511.6|511|511.5|510.9|92
1766075500000|2025-12-18 16:31:40|||||||||4
1766075510000|2025-12-18 16:31:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|1
1766075520000|2025-12-18 16:32:00|||||||||6
1766075530000|2025-12-18 16:32:10|||||||||12
1766075540000|2025-12-18 16:32:20|511.6|511|511.6|511|511.6|511|511.6|511|26
1766075550000|2025-12-18 16:32:30|||||||||8
1766075560000|2025-12-18 16:32:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|2
1766075570000|2025-12-18 16:32:50|||||||||3
1766075580000|2025-12-18 16:33:00|511.6|511|511.6|511|511.6|511|511.6|511|18
1766075590000|2025-12-18 16:33:10|||||||||5
1766075600000|2025-12-18 16:33:20|||||||||12
1766075610000|2025-12-18 16:33:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|43
1766075620000|2025-12-18 16:33:40|||||||||1
1766075630000|2025-12-18 16:33:50|||||||||1
1766075640000|2025-12-18 16:34:00|||||||||3
1766075650000|2025-12-18 16:34:10|||||||||1
1766075660000|2025-12-18 16:34:20|511.3|510.7|511.1|510.5|511.4|510.8|511.1|510.5|94
1766075680000|2025-12-18 16:34:40|||||||||7
1766075690000|2025-12-18 16:34:50|||||||||4
1766075700000|2025-12-18 16:35:00|||||||||3
1766075710000|2025-12-18 16:35:10|||||||||3
1766075720000|2025-12-18 16:35:20|||||||||2
1766075730000|2025-12-18 16:35:30|||||||||7
1766075740000|2025-12-18 16:35:40|||||||||4
1766075750000|2025-12-18 16:35:50|||||||||2
1766075760000|2025-12-18 16:36:00|||||||||30
1766075770000|2025-12-18 16:36:10|511|510.4|511|510.4|511|510.4|511|510.4|5
1766075780000|2025-12-18 16:36:20|||||||||5
1766075790000|2025-12-18 16:36:30|||||||||6
1766075800000|2025-12-18 16:36:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|10
1766075810000|2025-12-18 16:36:50|511|510.4|511.1|510.5|511.1|510.5|511|510.4|2
1766075820000|2025-12-18 16:37:00|511|510.4|510.9|510.3|511|510.4|510.9|510.3|74
1766075830000|2025-12-18 16:37:10|||||||||15
1766075850000|2025-12-18 16:37:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|105
1766075860000|2025-12-18 16:37:40|511|510.4|511.1|510.5|511.1|510.5|510.9|510.3|11
1766075880000|2025-12-18 16:38:00|||||||||2
1766075890000|2025-12-18 16:38:10|||||||||2
1766075900000|2025-12-18 16:38:20|||||||||6
1766075910000|2025-12-18 16:38:30|||||||||1
1766075920000|2025-12-18 16:38:40|||||||||3
1766075930000|2025-12-18 16:38:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|77
1766075940000|2025-12-18 16:39:00|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|15
1766075950000|2025-12-18 16:39:10|||||||||10
1766075960000|2025-12-18 16:39:20|511.5|510.9|511.4|510.8|511.6|511|511.4|510.8|30
1766075970000|2025-12-18 16:39:30|511.6|511|511.6|511|511.6|511|511.6|511|16
1766075980000|2025-12-18 16:39:40|||||||||1
1766075990000|2025-12-18 16:39:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|24
1766076000000|2025-12-18 16:40:00|511.6|511|511.6|511|511.6|511|511.5|510.9|2
1766076010000|2025-12-18 16:40:10|||||||||3
1766076020000|2025-12-18 16:40:20|||||||||1
1766076030000|2025-12-18 16:40:30|||||||||3
1766076040000|2025-12-18 16:40:40|||||||||4
1766076050000|2025-12-18 16:40:50|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|56
1766076060000|2025-12-18 16:41:00|||||||||1
1766076070000|2025-12-18 16:41:10|||||||||2
1766076080000|2025-12-18 16:41:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|4
1766076090000|2025-12-18 16:41:30|511.6|511|511.6|511|511.6|511|511.6|511|38
1766076110000|2025-12-18 16:41:50|||||||||3
1766076120000|2025-12-18 16:42:00|||||||||7
1766076130000|2025-12-18 16:42:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|9
1766076140000|2025-12-18 16:42:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1766076150000|2025-12-18 16:42:30|||||||||2
1766076170000|2025-12-18 16:42:50|||||||||4
1766076180000|2025-12-18 16:43:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|5
1766076190000|2025-12-18 16:43:10|511.9|511.3|511.6|511|511.9|511.3|511.6|511|14
1766076200000|2025-12-18 16:43:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|22
1766076210000|2025-12-18 16:43:30|||||||||22
1766076230000|2025-12-18 16:43:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|59
1766076240000|2025-12-18 16:44:00|||||||||1
1766076250000|2025-12-18 16:44:10|||||||||1
1766076260000|2025-12-18 16:44:20|||||||||12
1766076270000|2025-12-18 16:44:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|8
1766076280000|2025-12-18 16:44:40|||||||||1
1766076290000|2025-12-18 16:44:50|||||||||2
1766076300000|2025-12-18 16:45:00|||||||||26
1766076310000|2025-12-18 16:45:10|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|2
1766076320000|2025-12-18 16:45:20|||||||||2
1766076330000|2025-12-18 16:45:30|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|54
1766076340000|2025-12-18 16:45:40|512.2|511.6|512.3|511.7|512.3|511.7|512.1|511.5|44
1766076350000|2025-12-18 16:45:50|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|26
1766076360000|2025-12-18 16:46:00|||||||||9
1766076370000|2025-12-18 16:46:10|||||||||3
1766076380000|2025-12-18 16:46:20|||||||||1
1766076390000|2025-12-18 16:46:30|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|17
1766076400000|2025-12-18 16:46:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|167
1766076420000|2025-12-18 16:47:00|512.4|511.8|512.6|512|512.6|512|512.4|511.8|48
1766076430000|2025-12-18 16:47:10|||||||||3
1766076440000|2025-12-18 16:47:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1766076450000|2025-12-18 16:47:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|39
1766076460000|2025-12-18 16:47:40|||||||||8
1766076470000|2025-12-18 16:47:50|||||||||1
1766076480000|2025-12-18 16:48:00|||||||||1
1766076490000|2025-12-18 16:48:10|||||||||2
1766076500000|2025-12-18 16:48:20|||||||||3
1766076510000|2025-12-18 16:48:30|||||||||1
1766076520000|2025-12-18 16:48:40|||||||||1
1766076530000|2025-12-18 16:48:50|||||||||3
1766076540000|2025-12-18 16:49:00|||||||||2
1766076550000|2025-12-18 16:49:10|||||||||1
1766076560000|2025-12-18 16:49:20|||||||||1
1766076570000|2025-12-18 16:49:30|||||||||1
1766076580000|2025-12-18 16:49:40|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|3
1766076590000|2025-12-18 16:49:50|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|22
1766076600000|2025-12-18 16:50:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|9
1766076610000|2025-12-18 16:50:10|||||||||1
1766076620000|2025-12-18 16:50:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|47
1766076630000|2025-12-18 16:50:30|||||||||1
1766076640000|2025-12-18 16:50:40|||||||||1
1766076650000|2025-12-18 16:50:50|||||||||3
1766076660000|2025-12-18 16:51:00|||||||||5
1766076670000|2025-12-18 16:51:10|512|511.4|512|511.4|512|511.4|512|511.4|12
1766076680000|2025-12-18 16:51:20|||||||||2
1766076690000|2025-12-18 16:51:30|||||||||3
1766076700000|2025-12-18 16:51:40|||||||||1
1766076710000|2025-12-18 16:51:50|||||||||2
1766076720000|2025-12-18 16:52:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1766076730000|2025-12-18 16:52:10|||||||||10
1766076740000|2025-12-18 16:52:20|||||||||1
1766076750000|2025-12-18 16:52:30|||||||||78
1766076760000|2025-12-18 16:52:40|||||||||1
1766076770000|2025-12-18 16:52:50|||||||||1
1766076780000|2025-12-18 16:53:00|512|511.4|511.9|511.3|512|511.4|511.9|511.3|6
1766076790000|2025-12-18 16:53:10|||||||||12
1766076800000|2025-12-18 16:53:20|||||||||1
1766076810000|2025-12-18 16:53:30|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|17
1766076820000|2025-12-18 16:53:40|||||||||18
1766076830000|2025-12-18 16:53:50|||||||||2
1766076840000|2025-12-18 16:54:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|92
1766076860000|2025-12-18 16:54:20|||||||||2
1766076870000|2025-12-18 16:54:30|||||||||2
1766076880000|2025-12-18 16:54:40|||||||||1
1766076890000|2025-12-18 16:54:50|||||||||4
1766076900000|2025-12-18 16:55:00|||||||||2
1766076910000|2025-12-18 16:55:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|7
1766076920000|2025-12-18 16:55:20|||||||||12
1766076930000|2025-12-18 16:55:30|||||||||9
1766076940000|2025-12-18 16:55:40|||||||||1
1766076950000|2025-12-18 16:55:50|||||||||2
1766076960000|2025-12-18 16:56:00|||||||||27
1766076970000|2025-12-18 16:56:10|||||||||20
1766076980000|2025-12-18 16:56:20|||||||||9
1766076990000|2025-12-18 16:56:30|||||||||15
1766077000000|2025-12-18 16:56:40|511.8|511.2|511.4|510.8|511.9|511.3|511.4|510.8|86
1766077010000|2025-12-18 16:56:50|||||||||3
1766077020000|2025-12-18 16:57:00|||||||||7
1766077030000|2025-12-18 16:57:10|||||||||24
1766077040000|2025-12-18 16:57:20|511.6|511|511.6|511|511.6|511|511.6|511|101
1766077050000|2025-12-18 16:57:30|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|2326
1766077060000|2025-12-18 16:57:40|||||||||28
1766077070000|2025-12-18 16:57:50|511.6|511|511.4|510.8|511.6|511|511.4|510.8|153
1766077080000|2025-12-18 16:58:00|||||||||4
1766077090000|2025-12-18 16:58:10|||||||||1
1766077100000|2025-12-18 16:58:20|||||||||24
1766077110000|2025-12-18 16:58:30|||||||||9
1766077120000|2025-12-18 16:58:40|||||||||85
1766077140000|2025-12-18 16:59:00|||||||||1
1766077160000|2025-12-18 16:59:20|511.5|510.9|511.6|511|511.6|511|511.5|510.9|79
1766077190000|2025-12-18 16:59:50|||||||||11
1766077200000|2025-12-18 17:00:00|||||||||92
1766077220000|2025-12-18 17:00:20|||||||||5
1766077240000|2025-12-18 17:00:40|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|57
1766077250000|2025-12-18 17:00:50|||||||||1
1766077260000|2025-12-18 17:01:00|||||||||6
1766077280000|2025-12-18 17:01:20|||||||||5
1766077290000|2025-12-18 17:01:30|511.6|511|511.6|511|511.6|511|511.6|511|1
1766077310000|2025-12-18 17:01:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|12
1766077320000|2025-12-18 17:02:00|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|1
1766077330000|2025-12-18 17:02:10|||||||||27
1766077340000|2025-12-18 17:02:20|||||||||5
1766077350000|2025-12-18 17:02:30|512|511.4|512|511.4|512|511.4|512|511.4|29
1766077360000|2025-12-18 17:02:40|||||||||1
1766077370000|2025-12-18 17:02:50|511.9|511.3|511.9|511.3|512|511.4|511.9|511.3|36
1766077380000|2025-12-18 17:03:00|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|4
1766077400000|2025-12-18 17:03:20|||||||||1
1766077410000|2025-12-18 17:03:30|||||||||1
1766077420000|2025-12-18 17:03:40|512|511.4|511.9|511.3|512|511.4|511.9|511.3|70
1766077430000|2025-12-18 17:03:50|||||||||2
1766077440000|2025-12-18 17:04:00|||||||||1
1766077450000|2025-12-18 17:04:10|511.6|511|511.6|511|511.6|511|511.6|511|23
1766077460000|2025-12-18 17:04:20|||||||||2
1766077470000|2025-12-18 17:04:30|511.7|511.1|511.6|511|511.7|511.1|511.6|511|0
1766077480000|2025-12-18 17:04:40|||||||||5
1766077490000|2025-12-18 17:04:50|||||||||10
1766077500000|2025-12-18 17:05:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|56
1766077510000|2025-12-18 17:05:10|511.6|511|511.7|511.1|511.7|511.1|511.6|511|21
1766077520000|2025-12-18 17:05:20|511.6|511|511.6|511|511.6|511|511.6|511|1
1766077540000|2025-12-18 17:05:40|||||||||5
1766077550000|2025-12-18 17:05:50|||||||||1
1766077560000|2025-12-18 17:06:00|||||||||1
1766077570000|2025-12-18 17:06:10|||||||||3
1766077580000|2025-12-18 17:06:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1766077590000|2025-12-18 17:06:30|511.6|511|511.6|511|511.6|511|511.6|511|0
1766077600000|2025-12-18 17:06:40|||||||||100
1766077620000|2025-12-18 17:07:00|||||||||22
1766077630000|2025-12-18 17:07:10|||||||||1
1766077640000|2025-12-18 17:07:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|21
1766077650000|2025-12-18 17:07:30|||||||||3
1766077660000|2025-12-18 17:07:40|||||||||1
1766077680000|2025-12-18 17:08:00|||||||||35
1766077700000|2025-12-18 17:08:20|||||||||11
1766077710000|2025-12-18 17:08:30|||||||||40
1766077720000|2025-12-18 17:08:40|||||||||7
1766077730000|2025-12-18 17:08:50|||||||||3
1766077740000|2025-12-18 17:09:00|||||||||3
1766077750000|2025-12-18 17:09:10|||||||||16
1766077760000|2025-12-18 17:09:20|||||||||12
1766077770000|2025-12-18 17:09:30|||||||||1
1766077780000|2025-12-18 17:09:40|||||||||3
1766077790000|2025-12-18 17:09:50|||||||||3
1766077800000|2025-12-18 17:10:00|||||||||9
1766077810000|2025-12-18 17:10:10|511.6|511|511.9|511.3|511.9|511.3|511.6|511|56
1766077820000|2025-12-18 17:10:20|||||||||22
1766077840000|2025-12-18 17:10:40|||||||||2
1766077850000|2025-12-18 17:10:50|||||||||10
1766077860000|2025-12-18 17:11:00|511.8|511.2|511.7|511.1|511.8|511.2|511.6|511|34
1766077870000|2025-12-18 17:11:10|||||||||3
1766077880000|2025-12-18 17:11:20|511.6|511|511.6|511|511.6|511|511.6|511|17
1766077890000|2025-12-18 17:11:30|||||||||1
1766077900000|2025-12-18 17:11:40|||||||||3
1766077910000|2025-12-18 17:11:50|||||||||1
1766077920000|2025-12-18 17:12:00|511.7|511.1|511.6|511|511.7|511.1|511.6|511|136
1766077930000|2025-12-18 17:12:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|12
1766077940000|2025-12-18 17:12:20|511.6|511|511.6|511|511.6|511|511.6|511|10
1766077950000|2025-12-18 17:12:30|511.5|510.9|511.4|510.8|511.6|511|511.4|510.8|41
1766077960000|2025-12-18 17:12:40|||||||||3
1766077970000|2025-12-18 17:12:50|||||||||1
1766077980000|2025-12-18 17:13:00|||||||||28
1766077990000|2025-12-18 17:13:10|||||||||4
1766078000000|2025-12-18 17:13:20|||||||||30
1766078010000|2025-12-18 17:13:30|||||||||3
1766078020000|2025-12-18 17:13:40|||||||||43
1766078030000|2025-12-18 17:13:50|||||||||4
1766078040000|2025-12-18 17:14:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|49
1766078050000|2025-12-18 17:14:10|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|39
1766078060000|2025-12-18 17:14:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|1
1766078070000|2025-12-18 17:14:30|||||||||4
1766078080000|2025-12-18 17:14:40|||||||||1
1766078090000|2025-12-18 17:14:50|||||||||7
1766078100000|2025-12-18 17:15:00|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|114
1766078110000|2025-12-18 17:15:10|||||||||5
1766078120000|2025-12-18 17:15:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|14
1766078140000|2025-12-18 17:15:40|||||||||2
1766078150000|2025-12-18 17:15:50|||||||||23
1766078160000|2025-12-18 17:16:00|||||||||1
1766078170000|2025-12-18 17:16:10|||||||||2
1766078190000|2025-12-18 17:16:30|||||||||6
1766078210000|2025-12-18 17:16:50|||||||||6
1766078220000|2025-12-18 17:17:00|||||||||2
1766078230000|2025-12-18 17:17:10|||||||||1
1766078240000|2025-12-18 17:17:20|||||||||1
1766078250000|2025-12-18 17:17:30|||||||||3
1766078260000|2025-12-18 17:17:40|||||||||3
1766078270000|2025-12-18 17:17:50|||||||||2
1766078280000|2025-12-18 17:18:00|||||||||1
1766078290000|2025-12-18 17:18:10|||||||||2
1766078300000|2025-12-18 17:18:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|9
1766078310000|2025-12-18 17:18:30|511.2|510.6|511.2|510.6|511.2|510.6|511.1|510.5|13
1766078320000|2025-12-18 17:18:40|||||||||7
1766078330000|2025-12-18 17:18:50|||||||||6
1766078340000|2025-12-18 17:19:00|511.4|510.8|511.2|510.6|511.4|510.8|511.2|510.6|47
1766078360000|2025-12-18 17:19:20|||||||||2
1766078370000|2025-12-18 17:19:30|||||||||2
1766078380000|2025-12-18 17:19:40|||||||||1
1766078400000|2025-12-18 17:20:00|||||||||1
1766078410000|2025-12-18 17:20:10|||||||||1
1766078420000|2025-12-18 17:20:20|||||||||63
1766078430000|2025-12-18 17:20:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|3
1766078450000|2025-12-18 17:20:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|84
1766078460000|2025-12-18 17:21:00|||||||||10
1766078470000|2025-12-18 17:21:10|||||||||3
1766078480000|2025-12-18 17:21:20|||||||||1
1766078500000|2025-12-18 17:21:40|||||||||1
1766078510000|2025-12-18 17:21:50|||||||||2
1766078520000|2025-12-18 17:22:00|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|9
1766078530000|2025-12-18 17:22:10|||||||||7
1766078540000|2025-12-18 17:22:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|20
1766078560000|2025-12-18 17:22:40|||||||||1
1766078570000|2025-12-18 17:22:50|511|510.4|510.9|510.3|511|510.4|510.9|510.3|8
1766078580000|2025-12-18 17:23:00|||||||||2
1766078590000|2025-12-18 17:23:10|511.1|510.5|511.1|510.5|511.1|510.5|510.9|510.3|28
1766078600000|2025-12-18 17:23:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|19
1766078620000|2025-12-18 17:23:40|||||||||1
1766078630000|2025-12-18 17:23:50|||||||||1
1766078640000|2025-12-18 17:24:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|23
1766078650000|2025-12-18 17:24:10|510.9|510.3|510.9|510.3|511|510.4|510.9|510.3|2
1766078660000|2025-12-18 17:24:20|||||||||22
1766078670000|2025-12-18 17:24:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|6
1766078680000|2025-12-18 17:24:40|||||||||2
1766078700000|2025-12-18 17:25:00|||||||||4
1766078720000|2025-12-18 17:25:20|||||||||2
1766078730000|2025-12-18 17:25:30|||||||||1
1766078740000|2025-12-18 17:25:40|511|510.4|511.1|510.5|511.1|510.5|511|510.4|2
1766078750000|2025-12-18 17:25:50|||||||||1
1766078760000|2025-12-18 17:26:00|511|510.4|511.1|510.5|511.1|510.5|511|510.4|3
1766078780000|2025-12-18 17:26:20|||||||||2
1766078790000|2025-12-18 17:26:30|||||||||1
1766078800000|2025-12-18 17:26:40|||||||||2
1766078810000|2025-12-18 17:26:50|||||||||11
1766078820000|2025-12-18 17:27:00|||||||||1
1766078830000|2025-12-18 17:27:10|||||||||4
1766078840000|2025-12-18 17:27:20|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|44
1766078850000|2025-12-18 17:27:30|||||||||6
1766078860000|2025-12-18 17:27:40|||||||||2
1766078870000|2025-12-18 17:27:50|||||||||6
1766078880000|2025-12-18 17:28:00|||||||||5
1766078890000|2025-12-18 17:28:10|||||||||7
1766078900000|2025-12-18 17:28:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|24
1766078910000|2025-12-18 17:28:30|||||||||5
1766078920000|2025-12-18 17:28:40|||||||||31
1766078930000|2025-12-18 17:28:50|||||||||3
1766078940000|2025-12-18 17:29:00|||||||||1
1766078950000|2025-12-18 17:29:10|||||||||3
1766078960000|2025-12-18 17:29:20|||||||||4
1766078970000|2025-12-18 17:29:30|||||||||4
1766078980000|2025-12-18 17:29:40|||||||||2
1766078990000|2025-12-18 17:29:50|||||||||3
1766079000000|2025-12-18 17:30:00|||||||||3
1766079010000|2025-12-18 17:30:10|||||||||4
1766079020000|2025-12-18 17:30:20|||||||||4
1766079040000|2025-12-18 17:30:40|||||||||7
1766079050000|2025-12-18 17:30:50|||||||||1
1766079070000|2025-12-18 17:31:10|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|117
1766079080000|2025-12-18 17:31:20|||||||||1
1766079090000|2025-12-18 17:31:30|||||||||24
1766079100000|2025-12-18 17:31:40|||||||||5
1766079110000|2025-12-18 17:31:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|96
1766079120000|2025-12-18 17:32:00|||||||||6
1766079130000|2025-12-18 17:32:10|||||||||5
1766079140000|2025-12-18 17:32:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|47
1766079150000|2025-12-18 17:32:30|||||||||3
1766079160000|2025-12-18 17:32:40|||||||||20
1766079170000|2025-12-18 17:32:50|||||||||2
1766079190000|2025-12-18 17:33:10|||||||||2
1766079200000|2025-12-18 17:33:20|||||||||1
1766079210000|2025-12-18 17:33:30|||||||||2
1766079220000|2025-12-18 17:33:40|||||||||23
1766079230000|2025-12-18 17:33:50|||||||||4
1766079250000|2025-12-18 17:34:10|||||||||4
1766079260000|2025-12-18 17:34:20|||||||||2
1766079270000|2025-12-18 17:34:30|||||||||5
1766079280000|2025-12-18 17:34:40|||||||||5
1766079290000|2025-12-18 17:34:50|||||||||1
1766079300000|2025-12-18 17:35:00|||||||||1
1766079310000|2025-12-18 17:35:10|||||||||2
1766079320000|2025-12-18 17:35:20|||||||||1
1766079330000|2025-12-18 17:35:30|||||||||15
1766079340000|2025-12-18 17:35:40|||||||||5
1766079350000|2025-12-18 17:35:50|||||||||11
1766079360000|2025-12-18 17:36:00|||||||||4
1766079370000|2025-12-18 17:36:10|||||||||2
1766079380000|2025-12-18 17:36:20|||||||||3
1766079390000|2025-12-18 17:36:30|||||||||5
1766079400000|2025-12-18 17:36:40|||||||||1
1766079410000|2025-12-18 17:36:50|||||||||6
1766079420000|2025-12-18 17:37:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|4
1766079430000|2025-12-18 17:37:10|510.6|510|510.6|510|510.6|510|510.6|510|2
1766079440000|2025-12-18 17:37:20|||||||||7
1766079450000|2025-12-18 17:37:30|||||||||2
1766079460000|2025-12-18 17:37:40|||||||||1
1766079470000|2025-12-18 17:37:50|||||||||1
1766079480000|2025-12-18 17:38:00|||||||||9
1766079500000|2025-12-18 17:38:20|||||||||2
1766079510000|2025-12-18 17:38:30|||||||||12
1766079520000|2025-12-18 17:38:40|||||||||1
1766079530000|2025-12-18 17:38:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|3
1766079540000|2025-12-18 17:39:00|||||||||2
1766079550000|2025-12-18 17:39:10|510.6|510|510.6|510|510.6|510|510.6|510|5
1766079560000|2025-12-18 17:39:20|||||||||2
1766079570000|2025-12-18 17:39:30|||||||||1
1766079580000|2025-12-18 17:39:40|||||||||2
1766079590000|2025-12-18 17:39:50|||||||||4
1766079600000|2025-12-18 17:40:00|||||||||5
1766079610000|2025-12-18 17:40:10|||||||||3
1766079620000|2025-12-18 17:40:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|9
1766079630000|2025-12-18 17:40:30|||||||||4
1766079640000|2025-12-18 17:40:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|38
1766079650000|2025-12-18 17:40:50|||||||||1
1766079660000|2025-12-18 17:41:00|||||||||1
1766079670000|2025-12-18 17:41:10|||||||||24
1766079680000|2025-12-18 17:41:20|||||||||1
1766079690000|2025-12-18 17:41:30|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|73
1766079700000|2025-12-18 17:41:40|||||||||1
1766079710000|2025-12-18 17:41:50|||||||||1
1766079720000|2025-12-18 17:42:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|556
1766079730000|2025-12-18 17:42:10|||||||||510
1766079740000|2025-12-18 17:42:20|||||||||2
1766079750000|2025-12-18 17:42:30|||||||||7
1766079760000|2025-12-18 17:42:40|||||||||3
1766079800000|2025-12-18 17:43:20|||||||||1
1766079810000|2025-12-18 17:43:30|||||||||15
1766079820000|2025-12-18 17:43:40|||||||||7
1766079830000|2025-12-18 17:43:50|||||||||1
1766079850000|2025-12-18 17:44:10|||||||||1
1766079880000|2025-12-18 17:44:40|||||||||33
1766079890000|2025-12-18 17:44:50|||||||||17
1766079900000|2025-12-18 17:45:00|||||||||2
1766079920000|2025-12-18 17:45:20|||||||||1
1766079940000|2025-12-18 17:45:40|||||||||16
1766079950000|2025-12-18 17:45:50|||||||||2
1766079960000|2025-12-18 17:46:00|||||||||1
1766079980000|2025-12-18 17:46:20|||||||||2
1766080000000|2025-12-18 17:46:40|||||||||1
1766080010000|2025-12-18 17:46:50|||||||||1
1766080030000|2025-12-18 17:47:10|||||||||1
1766080040000|2025-12-18 17:47:20|511|510.4|511.1|510.5|511.1|510.5|511|510.4|15
1766080050000|2025-12-18 17:47:30|||||||||5
1766080080000|2025-12-18 17:48:00|||||||||19
1766080090000|2025-12-18 17:48:10|||||||||1
1766080100000|2025-12-18 17:48:20|||||||||1
1766080110000|2025-12-18 17:48:30|||||||||1
1766080120000|2025-12-18 17:48:40|||||||||4
1766080130000|2025-12-18 17:48:50|||||||||26
1766080160000|2025-12-18 17:49:20|||||||||17
1766080170000|2025-12-18 17:49:30|||||||||4
1766080180000|2025-12-18 17:49:40|||||||||15
1766080190000|2025-12-18 17:49:50|||||||||1
1766080200000|2025-12-18 17:50:00|||||||||16
1766080210000|2025-12-18 17:50:10|||||||||2
1766080220000|2025-12-18 17:50:20|||||||||2
1766080240000|2025-12-18 17:50:40|||||||||1
1766080250000|2025-12-18 17:50:50|||||||||1
1766080260000|2025-12-18 17:51:00|||||||||2
1766080270000|2025-12-18 17:51:10|||||||||2
1766080290000|2025-12-18 17:51:30|||||||||4
1766080300000|2025-12-18 17:51:40|||||||||1
1766080310000|2025-12-18 17:51:50|||||||||1
1766080320000|2025-12-18 17:52:00|||||||||5
1766080330000|2025-12-18 17:52:10|||||||||3
1766080340000|2025-12-18 17:52:20|||||||||36
1766080350000|2025-12-18 17:52:30|||||||||1
1766080360000|2025-12-18 17:52:40|||||||||5
1766080370000|2025-12-18 17:52:50|||||||||1
1766080380000|2025-12-18 17:53:00|||||||||1
1766080390000|2025-12-18 17:53:10|||||||||3
1766080400000|2025-12-18 17:53:20|||||||||2
1766080410000|2025-12-18 17:53:30|||||||||6
1766080420000|2025-12-18 17:53:40|||||||||1
1766080430000|2025-12-18 17:53:50|||||||||2
1766080440000|2025-12-18 17:54:00|||||||||2
1766080450000|2025-12-18 17:54:10|||||||||3
1766080460000|2025-12-18 17:54:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|50
1766080470000|2025-12-18 17:54:30|||||||||6
1766080480000|2025-12-18 17:54:40|||||||||18
1766080490000|2025-12-18 17:54:50|||||||||1
1766080500000|2025-12-18 17:55:00|||||||||5
1766080510000|2025-12-18 17:55:10|||||||||6
1766080520000|2025-12-18 17:55:20|||||||||7
1766080530000|2025-12-18 17:55:30|||||||||9
1766080540000|2025-12-18 17:55:40|||||||||4
1766080550000|2025-12-18 17:55:50|||||||||12
1766080560000|2025-12-18 17:56:00|||||||||18
1766080570000|2025-12-18 17:56:10|||||||||5
1766080580000|2025-12-18 17:56:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|20
1766080590000|2025-12-18 17:56:30|||||||||53
1766080600000|2025-12-18 17:56:40|||||||||5
1766080610000|2025-12-18 17:56:50|||||||||2
1766080620000|2025-12-18 17:57:00|||||||||6
1766080630000|2025-12-18 17:57:10|||||||||5
1766080640000|2025-12-18 17:57:20|||||||||3
1766080650000|2025-12-18 17:57:30|||||||||7
1766080660000|2025-12-18 17:57:40|||||||||4
1766080670000|2025-12-18 17:57:50|||||||||13
1766080680000|2025-12-18 17:58:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|41
1766080690000|2025-12-18 17:58:10|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|4
1766080700000|2025-12-18 17:58:20|||||||||1
1766080710000|2025-12-18 17:58:30|||||||||1
1766080720000|2025-12-18 17:58:40|||||||||10
1766080730000|2025-12-18 17:58:50|||||||||3
1766080740000|2025-12-18 17:59:00|||||||||5
1766080750000|2025-12-18 17:59:10|||||||||44
1766080760000|2025-12-18 17:59:20|||||||||3
1766080770000|2025-12-18 17:59:30|||||||||32
1766080780000|2025-12-18 17:59:40|||||||||4
1766080790000|2025-12-18 17:59:50|||||||||3
1766080800000|2025-12-18 18:00:00|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|16
1766080820000|2025-12-18 18:00:20|||||||||1
1766080830000|2025-12-18 18:00:30|||||||||10
1766080850000|2025-12-18 18:00:50|||||||||1
1766080860000|2025-12-18 18:01:00|||||||||6
1766080870000|2025-12-18 18:01:10|||||||||2
1766080880000|2025-12-18 18:01:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|40
1766080890000|2025-12-18 18:01:30|||||||||22
1766080900000|2025-12-18 18:01:40|||||||||31
1766080910000|2025-12-18 18:01:50|||||||||29
1766080920000|2025-12-18 18:02:00|||||||||7
1766080930000|2025-12-18 18:02:10|||||||||4
1766080940000|2025-12-18 18:02:20|||||||||2
1766080950000|2025-12-18 18:02:30|||||||||4
1766080960000|2025-12-18 18:02:40|||||||||3
1766080970000|2025-12-18 18:02:50|||||||||4
1766080980000|2025-12-18 18:03:00|||||||||12
1766080990000|2025-12-18 18:03:10|||||||||3
1766081000000|2025-12-18 18:03:20|||||||||4
1766081010000|2025-12-18 18:03:30|||||||||11
1766081020000|2025-12-18 18:03:40|||||||||1
1766081030000|2025-12-18 18:03:50|||||||||24
1766081040000|2025-12-18 18:04:00|||||||||4
1766081050000|2025-12-18 18:04:10|||||||||6
1766081060000|2025-12-18 18:04:20|||||||||3
1766081070000|2025-12-18 18:04:30|||||||||5
1766081080000|2025-12-18 18:04:40|||||||||6
1766081090000|2025-12-18 18:04:50|511.6|511|511.6|511|511.6|511|511.6|511|56
1766081100000|2025-12-18 18:05:00|||||||||42
1766081110000|2025-12-18 18:05:10|||||||||1
1766081130000|2025-12-18 18:05:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|2
1766081150000|2025-12-18 18:05:50|511.6|511|511.6|511|511.6|511|511.6|511|1
1766081160000|2025-12-18 18:06:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|15
1766081170000|2025-12-18 18:06:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|37
1766081190000|2025-12-18 18:06:30|||||||||6
1766081200000|2025-12-18 18:06:40|||||||||18
1766081210000|2025-12-18 18:06:50|||||||||6
1766081250000|2025-12-18 18:07:30|||||||||1
1766081270000|2025-12-18 18:07:50|||||||||21
1766081280000|2025-12-18 18:08:00|||||||||1
1766081290000|2025-12-18 18:08:10|||||||||3
1766081300000|2025-12-18 18:08:20|||||||||1
1766081320000|2025-12-18 18:08:40|||||||||1
1766081340000|2025-12-18 18:09:00|||||||||5
1766081350000|2025-12-18 18:09:10|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|201
1766081360000|2025-12-18 18:09:20|||||||||3
1766081370000|2025-12-18 18:09:30|||||||||1
1766081380000|2025-12-18 18:09:40|||||||||2
1766081390000|2025-12-18 18:09:50|||||||||1
1766081400000|2025-12-18 18:10:00|||||||||22
1766081430000|2025-12-18 18:10:30|||||||||2
1766081450000|2025-12-18 18:10:50|||||||||1
1766081470000|2025-12-18 18:11:10|||||||||1
1766081490000|2025-12-18 18:11:30|||||||||2
1766081500000|2025-12-18 18:11:40|||||||||3
1766081520000|2025-12-18 18:12:00|||||||||1
1766081550000|2025-12-18 18:12:30|||||||||33
1766081570000|2025-12-18 18:12:50|||||||||20
1766081580000|2025-12-18 18:13:00|||||||||6
1766081590000|2025-12-18 18:13:10|||||||||2
1766081600000|2025-12-18 18:13:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|3
1766081610000|2025-12-18 18:13:30|||||||||1
1766081620000|2025-12-18 18:13:40|||||||||1
1766081630000|2025-12-18 18:13:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1766081650000|2025-12-18 18:14:10|||||||||1
1766081660000|2025-12-18 18:14:20|||||||||22
1766081670000|2025-12-18 18:14:30|||||||||2
1766081680000|2025-12-18 18:14:40|||||||||2
1766081690000|2025-12-18 18:14:50|||||||||30
1766081700000|2025-12-18 18:15:00|||||||||2
1766081710000|2025-12-18 18:15:10|||||||||1
1766081730000|2025-12-18 18:15:30|||||||||1
1766081750000|2025-12-18 18:15:50|||||||||66
1766081760000|2025-12-18 18:16:00|||||||||1
1766081780000|2025-12-18 18:16:20|||||||||2
1766081790000|2025-12-18 18:16:30|||||||||30
1766081810000|2025-12-18 18:16:50|||||||||1
1766081820000|2025-12-18 18:17:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|9
1766081870000|2025-12-18 18:17:50|||||||||3
1766081880000|2025-12-18 18:18:00|||||||||14
1766081900000|2025-12-18 18:18:20|||||||||17
1766081910000|2025-12-18 18:18:30|||||||||8
1766081920000|2025-12-18 18:18:40|||||||||1
1766081930000|2025-12-18 18:18:50|||||||||1
1766081940000|2025-12-18 18:19:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|14
1766081960000|2025-12-18 18:19:20|||||||||1
1766081970000|2025-12-18 18:19:30|||||||||14
1766081990000|2025-12-18 18:19:50|||||||||3
1766082000000|2025-12-18 18:20:00|||||||||3
1766082020000|2025-12-18 18:20:20|||||||||1
1766082030000|2025-12-18 18:20:30|||||||||11
1766082040000|2025-12-18 18:20:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|108
1766082050000|2025-12-18 18:20:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|45
1766082060000|2025-12-18 18:21:00|||||||||2
1766082090000|2025-12-18 18:21:30|||||||||10
1766082100000|2025-12-18 18:21:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|497
1766082110000|2025-12-18 18:21:50|511.6|511|511.7|511.1|511.7|511.1|511.6|511|0
1766082120000|2025-12-18 18:22:00|511.6|511|511.6|511|511.6|511|511.6|511|1
1766082130000|2025-12-18 18:22:10|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|21
1766082140000|2025-12-18 18:22:20|||||||||10
1766082190000|2025-12-18 18:23:10|||||||||1
1766082230000|2025-12-18 18:23:50|||||||||15
1766082240000|2025-12-18 18:24:00|||||||||1
1766082260000|2025-12-18 18:24:20|||||||||8
1766082270000|2025-12-18 18:24:30|||||||||3
1766082300000|2025-12-18 18:25:00|||||||||1
1766082310000|2025-12-18 18:25:10|||||||||188
1766082320000|2025-12-18 18:25:20|||||||||23
1766082360000|2025-12-18 18:26:00|||||||||11
1766082370000|2025-12-18 18:26:10|||||||||15
1766082380000|2025-12-18 18:26:20|||||||||26
1766082390000|2025-12-18 18:26:30|||||||||1
1766082400000|2025-12-18 18:26:40|||||||||1
1766082410000|2025-12-18 18:26:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1294
1766082420000|2025-12-18 18:27:00|||||||||7
1766082430000|2025-12-18 18:27:10|||||||||4
1766082440000|2025-12-18 18:27:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|597
1766082450000|2025-12-18 18:27:30|||||||||226
1766082480000|2025-12-18 18:28:00|||||||||1
1766082490000|2025-12-18 18:28:10|||||||||1
1766082500000|2025-12-18 18:28:20|||||||||1
1766082520000|2025-12-18 18:28:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|60
1766082530000|2025-12-18 18:28:50|512.2|511.6|512.3|511.7|512.3|511.7|512.1|511.5|54
1766082540000|2025-12-18 18:29:00|||||||||1
1766082550000|2025-12-18 18:29:10|||||||||3
1766082560000|2025-12-18 18:29:20|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|7
1766082570000|2025-12-18 18:29:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1766082580000|2025-12-18 18:29:40|||||||||1
1766082590000|2025-12-18 18:29:50|||||||||7
1766082600000|2025-12-18 18:30:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|12
1766082640000|2025-12-18 18:30:40|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|0
1766082660000|2025-12-18 18:31:00|||||||||3
1766082670000|2025-12-18 18:31:10|||||||||1
1766082680000|2025-12-18 18:31:20|||||||||7
1766082690000|2025-12-18 18:31:30|||||||||1
1766082710000|2025-12-18 18:31:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|2
1766082720000|2025-12-18 18:32:00|||||||||9
1766082730000|2025-12-18 18:32:10|||||||||17
1766082740000|2025-12-18 18:32:20|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|131
1766082750000|2025-12-18 18:32:30|||||||||1
1766082760000|2025-12-18 18:32:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1766082770000|2025-12-18 18:32:50|||||||||9
1766082780000|2025-12-18 18:33:00|||||||||1
1766082790000|2025-12-18 18:33:10|||||||||1
1766082800000|2025-12-18 18:33:20|||||||||5
1766082810000|2025-12-18 18:33:30|||||||||2
1766082820000|2025-12-18 18:33:40|||||||||8
1766082830000|2025-12-18 18:33:50|||||||||1
1766082840000|2025-12-18 18:34:00|||||||||1
1766082860000|2025-12-18 18:34:20|||||||||17
1766082870000|2025-12-18 18:34:30|||||||||11
1766082880000|2025-12-18 18:34:40|||||||||3
1766082890000|2025-12-18 18:34:50|||||||||3
1766082910000|2025-12-18 18:35:10|||||||||1
1766082920000|2025-12-18 18:35:20|||||||||10
1766082930000|2025-12-18 18:35:30|||||||||3
1766082940000|2025-12-18 18:35:40|||||||||1
1766082950000|2025-12-18 18:35:50|||||||||2
1766082960000|2025-12-18 18:36:00|||||||||2
1766082970000|2025-12-18 18:36:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|40
1766082990000|2025-12-18 18:36:30|||||||||2
1766083020000|2025-12-18 18:37:00|||||||||1
1766083040000|2025-12-18 18:37:20|||||||||1
1766083070000|2025-12-18 18:37:50|||||||||1
1766083100000|2025-12-18 18:38:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|30
1766083120000|2025-12-18 18:38:40|||||||||1
1766083140000|2025-12-18 18:39:00|||||||||22
1766083150000|2025-12-18 18:39:10|||||||||16
1766083160000|2025-12-18 18:39:20|||||||||2
1766083170000|2025-12-18 18:39:30|||||||||1
1766083180000|2025-12-18 18:39:40|||||||||1
1766083190000|2025-12-18 18:39:50|||||||||1
1766083200000|2025-12-18 18:40:00|||||||||16
1766083210000|2025-12-18 18:40:10|||||||||1
1766083220000|2025-12-18 18:40:20|||||||||1
1766083230000|2025-12-18 18:40:30|||||||||15
1766083250000|2025-12-18 18:40:50|||||||||1
1766083260000|2025-12-18 18:41:00|||||||||2
1766083270000|2025-12-18 18:41:10|||||||||13
1766083280000|2025-12-18 18:41:20|||||||||1
1766083300000|2025-12-18 18:41:40|||||||||1
1766083310000|2025-12-18 18:41:50|||||||||90
1766083320000|2025-12-18 18:42:00|||||||||9
1766083330000|2025-12-18 18:42:10|||||||||26
1766083340000|2025-12-18 18:42:20|||||||||3
1766083350000|2025-12-18 18:42:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|18
1766083370000|2025-12-18 18:42:50|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|24
1766083380000|2025-12-18 18:43:00|||||||||1
1766083400000|2025-12-18 18:43:20|||||||||20
1766083410000|2025-12-18 18:43:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|117
1766083420000|2025-12-18 18:43:40|||||||||8
1766083430000|2025-12-18 18:43:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1766083440000|2025-12-18 18:44:00|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|2
1766083450000|2025-12-18 18:44:10|512.6|512|512.6|512|512.6|512|512.6|512|33
1766083460000|2025-12-18 18:44:20|||||||||1
1766083470000|2025-12-18 18:44:30|||||||||35
1766083480000|2025-12-18 18:44:40|||||||||1
1766083510000|2025-12-18 18:45:10|||||||||1
1766083520000|2025-12-18 18:45:20|||||||||10
1766083530000|2025-12-18 18:45:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|221
1766083540000|2025-12-18 18:45:40|||||||||1
1766083550000|2025-12-18 18:45:50|512.6|512|512.4|511.8|512.6|512|512.4|511.8|30
1766083560000|2025-12-18 18:46:00|||||||||3
1766083570000|2025-12-18 18:46:10|||||||||13
1766083580000|2025-12-18 18:46:20|||||||||1
1766083590000|2025-12-18 18:46:30|||||||||1
1766083610000|2025-12-18 18:46:50|||||||||1
1766083620000|2025-12-18 18:47:00|||||||||9
1766083630000|2025-12-18 18:47:10|||||||||1
1766083640000|2025-12-18 18:47:20|||||||||1
1766083650000|2025-12-18 18:47:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1766083660000|2025-12-18 18:47:40|||||||||4
1766083670000|2025-12-18 18:47:50|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|73
1766083680000|2025-12-18 18:48:00|||||||||14
1766083690000|2025-12-18 18:48:10|||||||||8
1766083700000|2025-12-18 18:48:20|||||||||1
1766083710000|2025-12-18 18:48:30|||||||||1
1766083730000|2025-12-18 18:48:50|||||||||9
1766083740000|2025-12-18 18:49:00|||||||||1
1766083750000|2025-12-18 18:49:10|||||||||4
1766083760000|2025-12-18 18:49:20|||||||||1
1766083770000|2025-12-18 18:49:30|||||||||1
1766083780000|2025-12-18 18:49:40|||||||||9
1766083790000|2025-12-18 18:49:50|512.3|511.7|512.3|511.7|512.3|511.7|512.1|511.5|23
1766083800000|2025-12-18 18:50:00|||||||||1
1766083810000|2025-12-18 18:50:10|||||||||2
1766083820000|2025-12-18 18:50:20|||||||||29
1766083830000|2025-12-18 18:50:30|||||||||35
1766083840000|2025-12-18 18:50:40|||||||||1
1766083850000|2025-12-18 18:50:50|||||||||2
1766083860000|2025-12-18 18:51:00|||||||||9
1766083870000|2025-12-18 18:51:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|29
1766083880000|2025-12-18 18:51:20|||||||||8
1766083890000|2025-12-18 18:51:30|||||||||1
1766083920000|2025-12-18 18:52:00|||||||||3
1766083930000|2025-12-18 18:52:10|||||||||12
1766083940000|2025-12-18 18:52:20|||||||||18
1766083950000|2025-12-18 18:52:30|||||||||1
1766083970000|2025-12-18 18:52:50|||||||||2
1766083980000|2025-12-18 18:53:00|||||||||8
1766083990000|2025-12-18 18:53:10|||||||||17
1766084000000|2025-12-18 18:53:20|||||||||5
1766084010000|2025-12-18 18:53:30|||||||||2
1766084020000|2025-12-18 18:53:40|||||||||1
1766084030000|2025-12-18 18:53:50|||||||||10
1766084040000|2025-12-18 18:54:00|||||||||1
1766084060000|2025-12-18 18:54:20|||||||||15
1766084070000|2025-12-18 18:54:30|||||||||104
1766084080000|2025-12-18 18:54:40|||||||||14
1766084090000|2025-12-18 18:54:50|||||||||2
1766084100000|2025-12-18 18:55:00|||||||||8
1766084110000|2025-12-18 18:55:10|||||||||9
1766084130000|2025-12-18 18:55:30|||||||||9
1766084150000|2025-12-18 18:55:50|||||||||1
1766084160000|2025-12-18 18:56:00|||||||||4
1766084170000|2025-12-18 18:56:10|||||||||2
1766084180000|2025-12-18 18:56:20|||||||||9
1766084190000|2025-12-18 18:56:30|||||||||1
1766084200000|2025-12-18 18:56:40|||||||||34
1766084210000|2025-12-18 18:56:50|||||||||5
1766084220000|2025-12-18 18:57:00|||||||||37
1766084230000|2025-12-18 18:57:10|||||||||9
1766084240000|2025-12-18 18:57:20|||||||||16
1766084250000|2025-12-18 18:57:30|||||||||2
1766084260000|2025-12-18 18:57:40|||||||||2
1766084270000|2025-12-18 18:57:50|||||||||4
1766084280000|2025-12-18 18:58:00|||||||||11
1766084290000|2025-12-18 18:58:10|||||||||1
1766084300000|2025-12-18 18:58:20|||||||||5
1766084310000|2025-12-18 18:58:30|||||||||5
1766084320000|2025-12-18 18:58:40|||||||||2
1766084330000|2025-12-18 18:58:50|||||||||10
1766084340000|2025-12-18 18:59:00|||||||||1
1766084350000|2025-12-18 18:59:10|||||||||1
1766084360000|2025-12-18 18:59:20|||||||||8
1766084370000|2025-12-18 18:59:30|||||||||3
1766084380000|2025-12-18 18:59:40|||||||||26
1766084390000|2025-12-18 18:59:50|||||||||1
1766084400000|2025-12-18 19:00:00|||||||||5
1766084410000|2025-12-18 19:00:10|||||||||2
1766084430000|2025-12-18 19:00:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|279
1766084440000|2025-12-18 19:00:40|||||||||5
1766084450000|2025-12-18 19:00:50|||||||||37
1766084460000|2025-12-18 19:01:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|3
1766084470000|2025-12-18 19:01:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1766084480000|2025-12-18 19:01:20|||||||||10
1766084490000|2025-12-18 19:01:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|7
1766084510000|2025-12-18 19:01:50|||||||||3
1766084520000|2025-12-18 19:02:00|||||||||1
1766084530000|2025-12-18 19:02:10|||||||||13
1766084540000|2025-12-18 19:02:20|||||||||3
1766084550000|2025-12-18 19:02:30|||||||||3
1766084560000|2025-12-18 19:02:40|||||||||2
1766084570000|2025-12-18 19:02:50|||||||||8
1766084580000|2025-12-18 19:03:00|||||||||12
1766084590000|2025-12-18 19:03:10|||||||||7
1766084600000|2025-12-18 19:03:20|||||||||4
1766084610000|2025-12-18 19:03:30|||||||||4
1766084620000|2025-12-18 19:03:40|||||||||5
1766084640000|2025-12-18 19:04:00|||||||||19
1766084650000|2025-12-18 19:04:10|||||||||3
1766084670000|2025-12-18 19:04:30|||||||||5
1766084680000|2025-12-18 19:04:40|511.6|511|511.6|511|511.6|511|511.6|511|5
1766084690000|2025-12-18 19:04:50|||||||||20
1766084700000|2025-12-18 19:05:00|||||||||54
1766084710000|2025-12-18 19:05:10|||||||||5
1766084720000|2025-12-18 19:05:20|||||||||17
1766084730000|2025-12-18 19:05:30|||||||||5
1766084740000|2025-12-18 19:05:40|||||||||8
1766084750000|2025-12-18 19:05:50|||||||||2
1766084760000|2025-12-18 19:06:00|||||||||3
1766084770000|2025-12-18 19:06:10|||||||||3
1766084790000|2025-12-18 19:06:30|||||||||12
1766084800000|2025-12-18 19:06:40|||||||||1
1766084810000|2025-12-18 19:06:50|||||||||4
1766084820000|2025-12-18 19:07:00|||||||||6
1766084830000|2025-12-18 19:07:10|||||||||4
1766084840000|2025-12-18 19:07:20|||||||||11
1766084850000|2025-12-18 19:07:30|||||||||4
1766084860000|2025-12-18 19:07:40|||||||||58
1766084870000|2025-12-18 19:07:50|||||||||3
1766084890000|2025-12-18 19:08:10|||||||||15
1766084900000|2025-12-18 19:08:20|||||||||1
1766084910000|2025-12-18 19:08:30|||||||||9
1766084920000|2025-12-18 19:08:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|50
1766084930000|2025-12-18 19:08:50|||||||||1
1766084940000|2025-12-18 19:09:00|||||||||12
1766084950000|2025-12-18 19:09:10|||||||||1
1766084960000|2025-12-18 19:09:20|||||||||1
1766084970000|2025-12-18 19:09:30|||||||||4
1766084980000|2025-12-18 19:09:40|||||||||3
1766084990000|2025-12-18 19:09:50|511.6|511|511.6|511|511.6|511|511.6|511|43
1766085000000|2025-12-18 19:10:00|||||||||3
1766085010000|2025-12-18 19:10:10|||||||||1
1766085020000|2025-12-18 19:10:20|||||||||28
1766085030000|2025-12-18 19:10:30|||||||||1
1766085040000|2025-12-18 19:10:40|||||||||8
1766085050000|2025-12-18 19:10:50|||||||||3
1766085060000|2025-12-18 19:11:00|||||||||1
1766085070000|2025-12-18 19:11:10|||||||||8
1766085080000|2025-12-18 19:11:20|||||||||13
1766085090000|2025-12-18 19:11:30|||||||||15
1766085100000|2025-12-18 19:11:40|||||||||8
1766085110000|2025-12-18 19:11:50|||||||||6
1766085120000|2025-12-18 19:12:00|||||||||5
1766085130000|2025-12-18 19:12:10|||||||||4
1766085140000|2025-12-18 19:12:20|||||||||26
1766085150000|2025-12-18 19:12:30|||||||||2
1766085160000|2025-12-18 19:12:40|||||||||10
1766085170000|2025-12-18 19:12:50|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|31
1766085180000|2025-12-18 19:13:00|511.6|511|511.4|510.8|511.6|511|511.3|510.7|221
1766085190000|2025-12-18 19:13:10|511.6|511|511.3|510.7|511.6|511|511.3|510.7|23
1766085200000|2025-12-18 19:13:20|||||||||3
1766085210000|2025-12-18 19:13:30|||||||||5
1766085220000|2025-12-18 19:13:40|||||||||13
1766085230000|2025-12-18 19:13:50|511.4|510.8|511.6|511|511.6|511|511.4|510.8|67
1766085240000|2025-12-18 19:14:00|511.3|510.7|511.1|510.5|511.3|510.7|511.1|510.5|146
1766085250000|2025-12-18 19:14:10|||||||||143
1766085260000|2025-12-18 19:14:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|89
1766085270000|2025-12-18 19:14:30|||||||||81
1766085280000|2025-12-18 19:14:40|||||||||86
1766085290000|2025-12-18 19:14:50|||||||||170
1766085300000|2025-12-18 19:15:00|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|462
1766085310000|2025-12-18 19:15:10|||||||||50
1766085320000|2025-12-18 19:15:20|||||||||2
1766085330000|2025-12-18 19:15:30|||||||||269
1766085340000|2025-12-18 19:15:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|34
1766085350000|2025-12-18 19:15:50|511.6|511|511.6|511|511.6|511|511.6|511|493
1766085360000|2025-12-18 19:16:00|511.7|511.1|511.6|511|511.8|511.2|511.6|511|75
1766085370000|2025-12-18 19:16:10|||||||||7
1766085380000|2025-12-18 19:16:20|||||||||13
1766085390000|2025-12-18 19:16:30|||||||||16
1766085400000|2025-12-18 19:16:40|||||||||54
1766085410000|2025-12-18 19:16:50|||||||||1
1766085420000|2025-12-18 19:17:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|65
1766085430000|2025-12-18 19:17:10|||||||||12
1766085440000|2025-12-18 19:17:20|||||||||4
1766085450000|2025-12-18 19:17:30|511.6|511|511.6|511|511.6|511|511.6|511|33
1766085460000|2025-12-18 19:17:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|103
1766085470000|2025-12-18 19:17:50|||||||||22
1766085480000|2025-12-18 19:18:00|||||||||21
1766085500000|2025-12-18 19:18:20|||||||||2
1766085510000|2025-12-18 19:18:30|||||||||1
1766085530000|2025-12-18 19:18:50|511.6|511|511.6|511|511.6|511|511.5|510.9|7
1766085540000|2025-12-18 19:19:00|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|2
1766085550000|2025-12-18 19:19:10|||||||||10
1766085560000|2025-12-18 19:19:20|||||||||66
1766085570000|2025-12-18 19:19:30|511.4|510.8|511.4|510.8|511.6|511|511.4|510.8|44
1766085580000|2025-12-18 19:19:40|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|54
1766085590000|2025-12-18 19:19:50|||||||||16
1766106000000|2025-12-19 01:00:00|510.8|510.2|510.4|509.8|510.8|510.2|510.4|509.8|52
1766106010000|2025-12-19 01:00:10|510.5|509.9|510.6|510|510.9|510.3|510.5|509.9|15
1766106020000|2025-12-19 01:00:20|510.7|510.1|510.8|510.2|510.8|510.2|510.6|510|9
1766106030000|2025-12-19 01:00:30|510.7|510.1|510.6|510|510.8|510.2|510.5|509.9|4
1766106040000|2025-12-19 01:00:40|510.5|509.9|510.5|509.9|510.6|510|510.5|509.9|8
1766106050000|2025-12-19 01:00:50|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|56
1766106060000|2025-12-19 01:01:00|510.4|509.8|510.5|509.9|510.5|509.9|510.3|509.7|1
1766106070000|2025-12-19 01:01:10|510.6|510|510.5|509.9|510.6|510|510.5|509.9|1
1766106080000|2025-12-19 01:01:20|||||||||26
1766106090000|2025-12-19 01:01:30|||||||||1
1766106120000|2025-12-19 01:02:00|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|49
1766106130000|2025-12-19 01:02:10|||||||||22
1766106140000|2025-12-19 01:02:20|||||||||1
1766106150000|2025-12-19 01:02:30|511|510.4|510.9|510.3|511|510.4|510.8|510.2|2
1766106160000|2025-12-19 01:02:40|511|510.4|510.9|510.3|511|510.4|510.9|510.3|0
1766106170000|2025-12-19 01:02:50|511|510.4|511|510.4|511|510.4|510.9|510.3|6
1766106180000|2025-12-19 01:03:00|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|2
1766106190000|2025-12-19 01:03:10|511|510.4|510.9|510.3|511|510.4|510.9|510.3|0
1766106200000|2025-12-19 01:03:20|511|510.4|511|510.4|511|510.4|511|510.4|5
1766106210000|2025-12-19 01:03:30|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|1
1766106220000|2025-12-19 01:03:40|||||||||10
1766106240000|2025-12-19 01:04:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|8
1766106250000|2025-12-19 01:04:10|||||||||13
1766106260000|2025-12-19 01:04:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|6
1766106270000|2025-12-19 01:04:30|511|510.4|510.9|510.3|511|510.4|510.9|510.3|4
1766106280000|2025-12-19 01:04:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1766106330000|2025-12-19 01:05:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|3
1766106340000|2025-12-19 01:05:40|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|4
1766106360000|2025-12-19 01:06:00|||||||||4
1766106410000|2025-12-19 01:06:50|510.8|510.2|511|510.4|511|510.4|510.8|510.2|2
1766106460000|2025-12-19 01:07:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|14
1766106480000|2025-12-19 01:08:00|||||||||1
1766106530000|2025-12-19 01:08:50|||||||||1
1766106580000|2025-12-19 01:09:40|||||||||2
1766106600000|2025-12-19 01:10:00|||||||||2
1766106640000|2025-12-19 01:10:40|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|7
1766106650000|2025-12-19 01:10:50|||||||||2
1766106870000|2025-12-19 01:14:30|||||||||1
1766106930000|2025-12-19 01:15:30|510.6|510|510.6|510|510.6|510|510.6|510|4
1766106960000|2025-12-19 01:16:00|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|12
1766107020000|2025-12-19 01:17:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1766107100000|2025-12-19 01:18:20|||||||||1
1766107200000|2025-12-19 01:20:00|||||||||1
1766107310000|2025-12-19 01:21:50|||||||||1
1766107380000|2025-12-19 01:23:00|||||||||1
1766107450000|2025-12-19 01:24:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|11
1766107490000|2025-12-19 01:24:50|||||||||1
1766107640000|2025-12-19 01:27:20|||||||||1
1766107690000|2025-12-19 01:28:10|510|509.4|510|509.4|510|509.4|510|509.4|5
1766107700000|2025-12-19 01:28:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|7
1766107790000|2025-12-19 01:29:50|510.2|509.6|510.1|509.5|510.2|509.6|510|509.4|8
1766107800000|2025-12-19 01:30:00|510|509.4|510|509.4|510|509.4|510|509.4|1
1766107900000|2025-12-19 01:31:40|||||||||21
1766107960000|2025-12-19 01:32:40|||||||||1
1766108120000|2025-12-19 01:35:20|510.1|509.5|510|509.4|510.1|509.5|510|509.4|0
1766108300000|2025-12-19 01:38:20|||||||||7
1766108360000|2025-12-19 01:39:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1766108390000|2025-12-19 01:39:50|510|509.4|510|509.4|510|509.4|510|509.4|0
1766108400000|2025-12-19 01:40:00|||||||||1
1766108770000|2025-12-19 01:46:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|7
1766108780000|2025-12-19 01:46:20|||||||||1
1766108790000|2025-12-19 01:46:30|509.6|509|509.6|509|509.6|509|509.6|509|25
1766108830000|2025-12-19 01:47:10|509.5|508.9|509.6|509|509.6|509|509.5|508.9|0
1766108840000|2025-12-19 01:47:20|||||||||2
1766108930000|2025-12-19 01:48:50|||||||||5
1766108940000|2025-12-19 01:49:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|4
1766109000000|2025-12-19 01:50:00|||||||||1
1766109100000|2025-12-19 01:51:40|||||||||2
1766109550000|2025-12-19 01:59:10|||||||||12
1766109600000|2025-12-19 02:00:00|||||||||4
1766109610000|2025-12-19 02:00:10|||||||||1
1766109630000|2025-12-19 02:00:30|||||||||1
1766109740000|2025-12-19 02:02:20|510|509.4|510|509.4|510|509.4|510|509.4|15
1766109810000|2025-12-19 02:03:30|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|37
1766109890000|2025-12-19 02:04:50|||||||||2
1766110010000|2025-12-19 02:06:50|510|509.4|509.9|509.3|510|509.4|509.9|509.3|5
1766110180000|2025-12-19 02:09:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766110200000|2025-12-19 02:10:00|||||||||1
1766110350000|2025-12-19 02:12:30|510|509.4|510|509.4|510|509.4|510|509.4|3
1766110450000|2025-12-19 02:14:10|509.9|509.3|510|509.4|510|509.4|509.9|509.3|2
1766110800000|2025-12-19 02:20:00|||||||||1
1766110950000|2025-12-19 02:22:30|||||||||4
1766110980000|2025-12-19 02:23:00|||||||||9
1766111000000|2025-12-19 02:23:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|7
1766111020000|2025-12-19 02:23:40|||||||||20
1766111050000|2025-12-19 02:24:10|||||||||2
1766111070000|2025-12-19 02:24:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1766111100000|2025-12-19 02:25:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766111110000|2025-12-19 02:25:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766111120000|2025-12-19 02:25:20|509.6|509|509.8|509.2|509.8|509.2|509.6|509|3
1766111410000|2025-12-19 02:30:10|||||||||1
1766111540000|2025-12-19 02:32:20|||||||||1
1766111710000|2025-12-19 02:35:10|509.6|509|509.5|508.9|509.6|509|509.5|508.9|9
1766111810000|2025-12-19 02:36:50|509.6|509|509.6|509|509.6|509|509.6|509|3
1766111840000|2025-12-19 02:37:20|||||||||1
1766112010000|2025-12-19 02:40:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766112050000|2025-12-19 02:40:50|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1766112060000|2025-12-19 02:41:00|509.6|509|509.6|509|509.6|509|509.6|509|0
1766112080000|2025-12-19 02:41:20|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|9
1766112090000|2025-12-19 02:41:30|509.6|509|509.6|509|509.6|509|509.6|509|0
1766112110000|2025-12-19 02:41:50|||||||||1
1766112390000|2025-12-19 02:46:30|||||||||1
1766112430000|2025-12-19 02:47:10|||||||||1
1766112500000|2025-12-19 02:48:20|||||||||2
1766112620000|2025-12-19 02:50:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766113000000|2025-12-19 02:56:40|||||||||1
1766113100000|2025-12-19 02:58:20|||||||||1
1766113180000|2025-12-19 02:59:40|||||||||1
1766113210000|2025-12-19 03:00:10|||||||||1
1766113280000|2025-12-19 03:01:20|||||||||1
1766113330000|2025-12-19 03:02:10|509.6|509|509.6|509|509.6|509|509.6|509|5
1766113360000|2025-12-19 03:02:40|||||||||3
1766113460000|2025-12-19 03:04:20|||||||||1
1766113550000|2025-12-19 03:05:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766113600000|2025-12-19 03:06:40|509.6|509|509.6|509|509.6|509|509.6|509|0
1766113690000|2025-12-19 03:08:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766113820000|2025-12-19 03:10:20|||||||||1
1766113840000|2025-12-19 03:10:40|||||||||1
1766113880000|2025-12-19 03:11:20|||||||||1
1766114120000|2025-12-19 03:15:20|||||||||1
1766114180000|2025-12-19 03:16:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|8
1766114210000|2025-12-19 03:16:50|||||||||26
1766114220000|2025-12-19 03:17:00|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|9
1766114230000|2025-12-19 03:17:10|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|30
1766114260000|2025-12-19 03:17:40|509.4|508.8|509.4|508.8|509.4|508.8|509.3|508.7|0
1766114320000|2025-12-19 03:18:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1766114360000|2025-12-19 03:19:20|||||||||1
1766114470000|2025-12-19 03:21:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1766114560000|2025-12-19 03:22:40|||||||||1
1766114600000|2025-12-19 03:23:20|||||||||10
1766114740000|2025-12-19 03:25:40|||||||||1
1766114760000|2025-12-19 03:26:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|2
1766114770000|2025-12-19 03:26:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766114790000|2025-12-19 03:26:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766114830000|2025-12-19 03:27:10|||||||||1
1766114840000|2025-12-19 03:27:20|||||||||2
1766114910000|2025-12-19 03:28:30|||||||||1
1766114920000|2025-12-19 03:28:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766114950000|2025-12-19 03:29:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|12
1766114960000|2025-12-19 03:29:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|6
1766115000000|2025-12-19 03:30:00|||||||||1
1766115080000|2025-12-19 03:31:20|||||||||2
1766115200000|2025-12-19 03:33:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|55
1766115370000|2025-12-19 03:36:10|||||||||1
1766115380000|2025-12-19 03:36:20|509|508.4|509|508.4|509|508.4|509|508.4|0
1766115490000|2025-12-19 03:38:10|||||||||1
1766115520000|2025-12-19 03:38:40|||||||||1
1766115540000|2025-12-19 03:39:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|4
1766115590000|2025-12-19 03:39:50|||||||||2
1766115600000|2025-12-19 03:40:00|509.2|508.6|509.1|508.5|509.2|508.6|509.1|508.5|4
1766115620000|2025-12-19 03:40:20|509|508.4|509|508.4|509|508.4|509|508.4|1
1766115640000|2025-12-19 03:40:40|||||||||10
1766115680000|2025-12-19 03:41:20|||||||||10
1766115930000|2025-12-19 03:45:30|||||||||1
1766116040000|2025-12-19 03:47:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1766116060000|2025-12-19 03:47:40|||||||||10
1766116120000|2025-12-19 03:48:40|509.2|508.6|509.2|508.6|509.2|508.6|509.1|508.5|10
1766116250000|2025-12-19 03:50:50|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|0
1766116280000|2025-12-19 03:51:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|1
1766116430000|2025-12-19 03:53:50|||||||||1
1766116460000|2025-12-19 03:54:20|||||||||1
1766116470000|2025-12-19 03:54:30|509|508.4|509|508.4|509|508.4|509|508.4|5
1766116500000|2025-12-19 03:55:00|||||||||1
1766116700000|2025-12-19 03:58:20|508.9|508.3|508.9|508.3|509|508.4|508.9|508.3|7
1766116860000|2025-12-19 04:01:00|||||||||4
1766116890000|2025-12-19 04:01:30|509|508.4|509|508.4|509|508.4|509|508.4|4
1766117000000|2025-12-19 04:03:20|||||||||1
1766117060000|2025-12-19 04:04:20|||||||||1
1766117180000|2025-12-19 04:06:20|||||||||1
1766117360000|2025-12-19 04:09:20|||||||||1
1766117470000|2025-12-19 04:11:10|||||||||1
1766117490000|2025-12-19 04:11:30|||||||||4
1766117530000|2025-12-19 04:12:10|||||||||2
1766117540000|2025-12-19 04:12:20|||||||||1
1766117720000|2025-12-19 04:15:20|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|17
1766117890000|2025-12-19 04:18:10|||||||||1
1766117930000|2025-12-19 04:18:50|509|508.4|509|508.4|509|508.4|509|508.4|0
1766117960000|2025-12-19 04:19:20|||||||||2
1766118020000|2025-12-19 04:20:20|||||||||2
1766118070000|2025-12-19 04:21:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|4
1766118110000|2025-12-19 04:21:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|33
1766118140000|2025-12-19 04:22:20|||||||||5
1766118180000|2025-12-19 04:23:00|||||||||2
1766118260000|2025-12-19 04:24:20|||||||||5
1766118300000|2025-12-19 04:25:00|||||||||3
1766118320000|2025-12-19 04:25:20|||||||||1
1766118430000|2025-12-19 04:27:10|||||||||1
1766118450000|2025-12-19 04:27:30|||||||||1
1766118600000|2025-12-19 04:30:00|||||||||1
1766118970000|2025-12-19 04:36:10|||||||||1
1766119010000|2025-12-19 04:36:50|||||||||1
1766119090000|2025-12-19 04:38:10|||||||||1
1766119100000|2025-12-19 04:38:20|||||||||1
1766119210000|2025-12-19 04:40:10|||||||||1
1766119340000|2025-12-19 04:42:20|||||||||1
1766119380000|2025-12-19 04:43:00|||||||||1
1766119500000|2025-12-19 04:45:00|||||||||1
1766119560000|2025-12-19 04:46:00|||||||||2
1766119920000|2025-12-19 04:52:00|||||||||2
1766120010000|2025-12-19 04:53:30|||||||||1
1766120130000|2025-12-19 04:55:30|||||||||1
1766120240000|2025-12-19 04:57:20|||||||||1
1766120350000|2025-12-19 04:59:10|||||||||1
1766120430000|2025-12-19 05:00:30|||||||||46
1766120460000|2025-12-19 05:01:00|||||||||1
1766120520000|2025-12-19 05:02:00|||||||||1
1766120530000|2025-12-19 05:02:10|||||||||1
1766120680000|2025-12-19 05:04:40|||||||||1
1766121100000|2025-12-19 05:11:40|||||||||39
1766121180000|2025-12-19 05:13:00|||||||||1
1766121390000|2025-12-19 05:16:30|||||||||4
1766121410000|2025-12-19 05:16:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|4
1766121470000|2025-12-19 05:17:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1766121480000|2025-12-19 05:18:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|3
1766121550000|2025-12-19 05:19:10|509|508.4|508.9|508.3|509|508.4|508.9|508.3|1
1766121610000|2025-12-19 05:20:10|||||||||1
1766121640000|2025-12-19 05:20:40|||||||||1
1766121710000|2025-12-19 05:21:50|||||||||3
1766121920000|2025-12-19 05:25:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|3
1766122040000|2025-12-19 05:27:20|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1766122060000|2025-12-19 05:27:40|509|508.4|509|508.4|509|508.4|509|508.4|0
1766122190000|2025-12-19 05:29:50|||||||||5
1766122250000|2025-12-19 05:30:50|508.9|508.3|509|508.4|509|508.4|508.9|508.3|0
1766122350000|2025-12-19 05:32:30|||||||||2
1766122450000|2025-12-19 05:34:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1766122970000|2025-12-19 05:42:50|509|508.4|509|508.4|509|508.4|509|508.4|0
1766122980000|2025-12-19 05:43:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1766123010000|2025-12-19 05:43:30|509|508.4|509|508.4|509|508.4|509|508.4|0
1766123060000|2025-12-19 05:44:20|||||||||32
1766123100000|2025-12-19 05:45:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1766123500000|2025-12-19 05:51:40|||||||||10
1766123510000|2025-12-19 05:51:50|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|9
1766123620000|2025-12-19 05:53:40|||||||||35
1766123650000|2025-12-19 05:54:10|||||||||14
1766123730000|2025-12-19 05:55:30|||||||||1
1766123770000|2025-12-19 05:56:10|||||||||5
1766123930000|2025-12-19 05:58:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|14
1766123970000|2025-12-19 05:59:30|509.1|508.5|509|508.4|509.1|508.5|509|508.4|0
1766124000000|2025-12-19 06:00:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1766124010000|2025-12-19 06:00:10|509|508.4|509|508.4|509|508.4|509|508.4|39
1766124140000|2025-12-19 06:02:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1766124180000|2025-12-19 06:03:00|||||||||1
1766124200000|2025-12-19 06:03:20|||||||||1
1766124370000|2025-12-19 06:06:10|509.3|508.7|509.3|508.7|509.3|508.7|509.2|508.6|2
1766124500000|2025-12-19 06:08:20|||||||||1
1766124520000|2025-12-19 06:08:40|||||||||5
1766124550000|2025-12-19 06:09:10|||||||||1
1766124800000|2025-12-19 06:13:20|||||||||1
1766124960000|2025-12-19 06:16:00|||||||||2
1766124980000|2025-12-19 06:16:20|||||||||5
1766125220000|2025-12-19 06:20:20|||||||||1
1766125510000|2025-12-19 06:25:10|||||||||1
1766125520000|2025-12-19 06:25:20|||||||||1
1766125780000|2025-12-19 06:29:40|||||||||1
1766125790000|2025-12-19 06:29:50|||||||||8
1766126100000|2025-12-19 06:35:00|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|15
1766126120000|2025-12-19 06:35:20|||||||||9
1766126140000|2025-12-19 06:35:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|2
1766126150000|2025-12-19 06:35:50|||||||||2
1766126160000|2025-12-19 06:36:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1766126300000|2025-12-19 06:38:20|||||||||16
1766126320000|2025-12-19 06:38:40|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|30
1766126330000|2025-12-19 06:38:50|||||||||1
1766126340000|2025-12-19 06:39:00|||||||||11
1766126350000|2025-12-19 06:39:10|||||||||1
1766126400000|2025-12-19 06:40:00|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|17
1766126410000|2025-12-19 06:40:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766126480000|2025-12-19 06:41:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|2
1766126660000|2025-12-19 06:44:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1766126710000|2025-12-19 06:45:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766126780000|2025-12-19 06:46:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|9
1766126820000|2025-12-19 06:47:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|55
1766127210000|2025-12-19 06:53:30|||||||||1
1766127230000|2025-12-19 06:53:50|||||||||1
1766127400000|2025-12-19 06:56:40|||||||||1
1766127470000|2025-12-19 06:57:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766127480000|2025-12-19 06:58:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766127850000|2025-12-19 07:04:10|||||||||1
1766127890000|2025-12-19 07:04:50|||||||||5
1766127910000|2025-12-19 07:05:10|||||||||3
1766128010000|2025-12-19 07:06:50|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|16
1766128020000|2025-12-19 07:07:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|19
1766128030000|2025-12-19 07:07:10|508.8|508.2|508.9|508.3|508.9|508.3|508.8|508.2|67
1766128040000|2025-12-19 07:07:20|||||||||13
1766128050000|2025-12-19 07:07:30|||||||||2
1766128060000|2025-12-19 07:07:40|509|508.4|509|508.4|509|508.4|509|508.4|98
1766128070000|2025-12-19 07:07:50|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1766128080000|2025-12-19 07:08:00|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|329
1766128090000|2025-12-19 07:08:10|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|1
1766128150000|2025-12-19 07:09:10|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|0
1766128210000|2025-12-19 07:10:10|||||||||5
1766128230000|2025-12-19 07:10:30|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1766128460000|2025-12-19 07:14:20|||||||||1
1766128510000|2025-12-19 07:15:10|||||||||2
1766128570000|2025-12-19 07:16:10|||||||||2
1766128610000|2025-12-19 07:16:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|20
1766128620000|2025-12-19 07:17:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766128870000|2025-12-19 07:21:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|30
1766129080000|2025-12-19 07:24:40|||||||||3
1766129100000|2025-12-19 07:25:00|||||||||2
1766129140000|2025-12-19 07:25:40|||||||||2
1766129270000|2025-12-19 07:27:50|||||||||1
1766129390000|2025-12-19 07:29:50|||||||||3
1766129420000|2025-12-19 07:30:20|||||||||1
1766129500000|2025-12-19 07:31:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|15
1766129690000|2025-12-19 07:34:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|2
1766129710000|2025-12-19 07:35:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766129790000|2025-12-19 07:36:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|28
1766129820000|2025-12-19 07:37:00|||||||||14
1766129850000|2025-12-19 07:37:30|||||||||12
1766129860000|2025-12-19 07:37:40|||||||||12
1766129870000|2025-12-19 07:37:50|509.6|509|509.6|509|509.6|509|509.6|509|43
1766129890000|2025-12-19 07:38:10|||||||||5
1766129900000|2025-12-19 07:38:20|||||||||5
1766130110000|2025-12-19 07:41:50|509.5|508.9|509.6|509|509.6|509|509.5|508.9|10
1766130300000|2025-12-19 07:45:00|||||||||1
1766130310000|2025-12-19 07:45:10|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|15
1766130670000|2025-12-19 07:51:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|28
1766130720000|2025-12-19 07:52:00|||||||||1
1766130750000|2025-12-19 07:52:30|||||||||6
1766130760000|2025-12-19 07:52:40|||||||||1
1766130880000|2025-12-19 07:54:40|||||||||1
1766130940000|2025-12-19 07:55:40|||||||||60
1766131220000|2025-12-19 08:00:20|||||||||2
1766131560000|2025-12-19 08:06:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|68
1766131570000|2025-12-19 08:06:10|||||||||1
1766131610000|2025-12-19 08:06:50|||||||||1
1766131620000|2025-12-19 08:07:00|508.9|508.3|508.8|508.2|509|508.4|508.8|508.2|4
1766131630000|2025-12-19 08:07:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|20
1766132000000|2025-12-19 08:13:20|||||||||1
1766132030000|2025-12-19 08:13:50|||||||||1
1766132120000|2025-12-19 08:15:20|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|26
1766132130000|2025-12-19 08:15:30|||||||||1
1766132200000|2025-12-19 08:16:40|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|16
1766132420000|2025-12-19 08:20:20|||||||||20
1766132510000|2025-12-19 08:21:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|26
1766132520000|2025-12-19 08:22:00|||||||||3
1766132530000|2025-12-19 08:22:10|||||||||1
1766132570000|2025-12-19 08:22:50|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|46
1766132600000|2025-12-19 08:23:20|||||||||2
1766132680000|2025-12-19 08:24:40|||||||||1
1766132690000|2025-12-19 08:24:50|||||||||2
1766132710000|2025-12-19 08:25:10|||||||||3
1766132730000|2025-12-19 08:25:30|||||||||2
1766132790000|2025-12-19 08:26:30|||||||||2
1766132830000|2025-12-19 08:27:10|||||||||11
1766132860000|2025-12-19 08:27:40|||||||||2
1766132880000|2025-12-19 08:28:00|||||||||2
1766132940000|2025-12-19 08:29:00|||||||||1
1766133020000|2025-12-19 08:30:20|||||||||13
1766133070000|2025-12-19 08:31:10|||||||||2
1766133100000|2025-12-19 08:31:40|||||||||6
1766133130000|2025-12-19 08:32:10|||||||||2
1766133190000|2025-12-19 08:33:10|||||||||4
1766133350000|2025-12-19 08:35:50|||||||||3
1766133440000|2025-12-19 08:37:20|||||||||6
1766133550000|2025-12-19 08:39:10|||||||||1
1766133630000|2025-12-19 08:40:30|||||||||1
1766133880000|2025-12-19 08:44:40|||||||||1
1766134050000|2025-12-19 08:47:30|||||||||1
1766134090000|2025-12-19 08:48:10|||||||||3
1766134150000|2025-12-19 08:49:10|||||||||1
1766134200000|2025-12-19 08:50:00|||||||||1
1766134230000|2025-12-19 08:50:30|||||||||1
1766134380000|2025-12-19 08:53:00|||||||||1
1766134480000|2025-12-19 08:54:40|||||||||23
1766134610000|2025-12-19 08:56:50|||||||||1
1766134630000|2025-12-19 08:57:10|||||||||1
1766134800000|2025-12-19 09:00:00|||||||||3
1766134830000|2025-12-19 09:00:30|||||||||1
1766134920000|2025-12-19 09:02:00|||||||||1
1766134960000|2025-12-19 09:02:40|||||||||3
1766134990000|2025-12-19 09:03:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|61
1766135270000|2025-12-19 09:07:50|||||||||5
1766135300000|2025-12-19 09:08:20|||||||||1
1766135340000|2025-12-19 09:09:00|||||||||1
1766135360000|2025-12-19 09:09:20|||||||||1
1766135450000|2025-12-19 09:10:50|||||||||1
1766135490000|2025-12-19 09:11:30|||||||||9
1766135520000|2025-12-19 09:12:00|508.9|508.3|509.1|508.5|509.1|508.5|508.9|508.3|61
1766135560000|2025-12-19 09:12:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|8
1766135570000|2025-12-19 09:12:50|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|8
1766135580000|2025-12-19 09:13:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|4
1766135680000|2025-12-19 09:14:40|||||||||1
1766135890000|2025-12-19 09:18:10|||||||||1
1766135900000|2025-12-19 09:18:20|509|508.4|508.9|508.3|509|508.4|508.9|508.3|12
1766135950000|2025-12-19 09:19:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|1
1766136020000|2025-12-19 09:20:20|||||||||1
1766136040000|2025-12-19 09:20:40|||||||||1
1766136310000|2025-12-19 09:25:10|||||||||2
1766136430000|2025-12-19 09:27:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|74
1766136460000|2025-12-19 09:27:40|509.4|508.8|509.6|509|509.6|509|509.4|508.8|141
1766136470000|2025-12-19 09:27:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|8
1766136480000|2025-12-19 09:28:00|509.9|509.3|510.1|509.5|510.1|509.5|509.9|509.3|1
1766136490000|2025-12-19 09:28:10|509.8|509.2|509.8|509.2|509.9|509.3|509.8|509.2|42
1766136500000|2025-12-19 09:28:20|||||||||1
1766136620000|2025-12-19 09:30:20|510.1|509.5|510.3|509.7|510.4|509.8|510.1|509.5|76
1766136640000|2025-12-19 09:30:40|||||||||1
1766136660000|2025-12-19 09:31:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|7
1766136670000|2025-12-19 09:31:10|||||||||1
1766136680000|2025-12-19 09:31:20|||||||||1
1766136700000|2025-12-19 09:31:40|||||||||1
1766136710000|2025-12-19 09:31:50|||||||||1
1766136720000|2025-12-19 09:32:00|||||||||7
1766136730000|2025-12-19 09:32:10|||||||||1
1766136900000|2025-12-19 09:35:00|||||||||1
1766136960000|2025-12-19 09:36:00|||||||||3
1766136990000|2025-12-19 09:36:30|||||||||116
1766137030000|2025-12-19 09:37:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|94
1766137130000|2025-12-19 09:38:50|||||||||2
1766137260000|2025-12-19 09:41:00|||||||||1
1766137350000|2025-12-19 09:42:30|||||||||5
1766137360000|2025-12-19 09:42:40|||||||||12
1766137380000|2025-12-19 09:43:00|||||||||2
1766137430000|2025-12-19 09:43:50|||||||||3
1766137450000|2025-12-19 09:44:10|||||||||3
1766137510000|2025-12-19 09:45:10|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|33
1766137520000|2025-12-19 09:45:20|||||||||6
1766137530000|2025-12-19 09:45:30|||||||||4
1766137570000|2025-12-19 09:46:10|||||||||1
1766137580000|2025-12-19 09:46:20|||||||||1
1766137650000|2025-12-19 09:47:30|||||||||1
1766137670000|2025-12-19 09:47:50|||||||||18
1766137680000|2025-12-19 09:48:00|||||||||1
1766137720000|2025-12-19 09:48:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|3
1766137740000|2025-12-19 09:49:00|||||||||2
1766137880000|2025-12-19 09:51:20|||||||||1
1766137890000|2025-12-19 09:51:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|75
1766137910000|2025-12-19 09:51:50|||||||||1
1766137920000|2025-12-19 09:52:00|||||||||1
1766137930000|2025-12-19 09:52:10|||||||||1
1766137960000|2025-12-19 09:52:40|||||||||1
1766137970000|2025-12-19 09:52:50|||||||||1
1766138080000|2025-12-19 09:54:40|||||||||5
1766138100000|2025-12-19 09:55:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|71
1766138340000|2025-12-19 09:59:00|||||||||21
1766138360000|2025-12-19 09:59:20|||||||||4
1766138390000|2025-12-19 09:59:50|||||||||7
1766138430000|2025-12-19 10:00:30|||||||||4
1766138460000|2025-12-19 10:01:00|||||||||1
1766138480000|2025-12-19 10:01:20|||||||||1
1766138510000|2025-12-19 10:01:50|509.8|509.2|509.6|509|509.8|509.2|509.6|509|44
1766138540000|2025-12-19 10:02:20|||||||||1
1766138560000|2025-12-19 10:02:40|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|23
1766138570000|2025-12-19 10:02:50|509.6|509|509.6|509|509.6|509|509.6|509|2
1766138610000|2025-12-19 10:03:30|||||||||1
1766138650000|2025-12-19 10:04:10|||||||||7
1766138670000|2025-12-19 10:04:30|||||||||1
1766138680000|2025-12-19 10:04:40|||||||||12
1766138690000|2025-12-19 10:04:50|||||||||3
1766138730000|2025-12-19 10:05:30|509.3|508.7|509.3|508.7|509.4|508.8|509.3|508.7|6
1766138740000|2025-12-19 10:05:40|||||||||1
1766138760000|2025-12-19 10:06:00|||||||||2
1766138770000|2025-12-19 10:06:10|||||||||8
1766138780000|2025-12-19 10:06:20|509.6|509|509.6|509|509.6|509|509.6|509|10
1766138980000|2025-12-19 10:09:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|36
1766139020000|2025-12-19 10:10:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|22
1766139050000|2025-12-19 10:10:50|509.6|509|509.7|509.1|509.7|509.1|509.6|509|1
1766139070000|2025-12-19 10:11:10|509.6|509|509.6|509|509.6|509|509.6|509|0
1766139220000|2025-12-19 10:13:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|30
1766139250000|2025-12-19 10:14:10|509.6|509|509.6|509|509.6|509|509.6|509|18
1766139330000|2025-12-19 10:15:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|21
1766139340000|2025-12-19 10:15:40|509.7|509.1|509.6|509|509.7|509.1|509.6|509|3
1766139430000|2025-12-19 10:17:10|||||||||3
1766139540000|2025-12-19 10:19:00|||||||||1
1766139760000|2025-12-19 10:22:40|||||||||7
1766139940000|2025-12-19 10:25:40|||||||||1
1766139980000|2025-12-19 10:26:20|||||||||1
1766139990000|2025-12-19 10:26:30|||||||||4
1766140040000|2025-12-19 10:27:20|||||||||1
1766140050000|2025-12-19 10:27:30|||||||||31
1766140140000|2025-12-19 10:29:00|||||||||1
1766140160000|2025-12-19 10:29:20|||||||||2
1766140170000|2025-12-19 10:29:30|||||||||1
1766140200000|2025-12-19 10:30:00|||||||||1
1766140260000|2025-12-19 10:31:00|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|0
1766140270000|2025-12-19 10:31:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1766140300000|2025-12-19 10:31:40|||||||||2
1766140400000|2025-12-19 10:33:20|||||||||1
1766140540000|2025-12-19 10:35:40|||||||||1
1766140590000|2025-12-19 10:36:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|0
1766140620000|2025-12-19 10:37:00|||||||||1
1766140650000|2025-12-19 10:37:30|509.6|509|509.6|509|509.6|509|509.6|509|5
1766140790000|2025-12-19 10:39:50|||||||||6
1766140800000|2025-12-19 10:40:00|||||||||1
1766140890000|2025-12-19 10:41:30|||||||||2
1766140900000|2025-12-19 10:41:40|||||||||1
1766140930000|2025-12-19 10:42:10|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|2
1766141090000|2025-12-19 10:44:50|||||||||1
1766141370000|2025-12-19 10:49:30|||||||||14
1766141380000|2025-12-19 10:49:40|||||||||2
1766141540000|2025-12-19 10:52:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766141570000|2025-12-19 10:52:50|||||||||1
1766141640000|2025-12-19 10:54:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766141730000|2025-12-19 10:55:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766141810000|2025-12-19 10:56:50|||||||||1
1766141830000|2025-12-19 10:57:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|14
1766141850000|2025-12-19 10:57:30|||||||||1
1766141990000|2025-12-19 10:59:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|4
1766142010000|2025-12-19 11:00:10|510.3|509.7|510.1|509.5|510.3|509.7|510.1|509.5|0
1766142280000|2025-12-19 11:04:40|||||||||5
1766142290000|2025-12-19 11:04:50|||||||||5
1766142310000|2025-12-19 11:05:10|||||||||12
1766142320000|2025-12-19 11:05:20|||||||||1
1766142330000|2025-12-19 11:05:30|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|37
1766142340000|2025-12-19 11:05:40|||||||||2
1766142350000|2025-12-19 11:05:50|||||||||2
1766142400000|2025-12-19 11:06:40|510.6|510|510.7|510.1|510.7|510.1|510.6|510|12
1766142430000|2025-12-19 11:07:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|1
1766142440000|2025-12-19 11:07:20|||||||||2
1766142450000|2025-12-19 11:07:30|||||||||1
1766142490000|2025-12-19 11:08:10|||||||||1
1766142500000|2025-12-19 11:08:20|||||||||1
1766142540000|2025-12-19 11:09:00|||||||||1
1766142560000|2025-12-19 11:09:20|||||||||4
1766142590000|2025-12-19 11:09:50|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|0
1766142610000|2025-12-19 11:10:10|||||||||4
1766142630000|2025-12-19 11:10:30|||||||||2
1766142640000|2025-12-19 11:10:40|||||||||1
1766142760000|2025-12-19 11:12:40|||||||||3
1766142790000|2025-12-19 11:13:10|||||||||2
1766142840000|2025-12-19 11:14:00|511.1|510.5|511|510.4|511.1|510.5|511|510.4|10
1766142850000|2025-12-19 11:14:10|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|1
1766142860000|2025-12-19 11:14:20|||||||||1
1766142880000|2025-12-19 11:14:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|2
1766142890000|2025-12-19 11:14:50|||||||||2
1766142960000|2025-12-19 11:16:00|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|36
1766142990000|2025-12-19 11:16:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1766143040000|2025-12-19 11:17:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1766143060000|2025-12-19 11:17:40|||||||||1
1766143080000|2025-12-19 11:18:00|||||||||2
1766143150000|2025-12-19 11:19:10|||||||||1
1766143190000|2025-12-19 11:19:50|510.6|510|510.6|510|510.6|510|510.6|510|27
1766143210000|2025-12-19 11:20:10|510.3|509.7|510.1|509.5|510.3|509.7|510.1|509.5|40
1766143220000|2025-12-19 11:20:20|||||||||4
1766143230000|2025-12-19 11:20:30|||||||||12
1766143250000|2025-12-19 11:20:50|||||||||1
1766143260000|2025-12-19 11:21:00|||||||||1
1766143270000|2025-12-19 11:21:10|||||||||1
1766143290000|2025-12-19 11:21:30|510|509.4|510.1|509.5|510.1|509.5|510|509.4|50
1766143300000|2025-12-19 11:21:40|||||||||2
1766143370000|2025-12-19 11:22:50|||||||||5
1766143390000|2025-12-19 11:23:10|||||||||1
1766143490000|2025-12-19 11:24:50|||||||||7
1766143500000|2025-12-19 11:25:00|||||||||1
1766143560000|2025-12-19 11:26:00|||||||||1
1766143620000|2025-12-19 11:27:00|510|509.4|510.1|509.5|510.1|509.5|510|509.4|4
1766143630000|2025-12-19 11:27:10|||||||||2
1766143690000|2025-12-19 11:28:10|||||||||1
1766143700000|2025-12-19 11:28:20|510|509.4|510.1|509.5|510.1|509.5|510|509.4|1
1766143710000|2025-12-19 11:28:30|510|509.4|509.9|509.3|510|509.4|509.9|509.3|3
1766143720000|2025-12-19 11:28:40|||||||||1
1766143730000|2025-12-19 11:28:50|||||||||1
1766143740000|2025-12-19 11:29:00|||||||||2
1766143820000|2025-12-19 11:30:20|510|509.4|509.9|509.3|510|509.4|509.9|509.3|29
1766143830000|2025-12-19 11:30:30|||||||||3
1766143870000|2025-12-19 11:31:10|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|0
1766143890000|2025-12-19 11:31:30|||||||||2
1766143910000|2025-12-19 11:31:50|||||||||1
1766144020000|2025-12-19 11:33:40|||||||||3
1766144050000|2025-12-19 11:34:10|||||||||3
1766144070000|2025-12-19 11:34:30|509.8|509.2|509.6|509|509.8|509.2|509.6|509|7
1766144100000|2025-12-19 11:35:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|7
1766144120000|2025-12-19 11:35:20|||||||||1
1766144230000|2025-12-19 11:37:10|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|1
1766144240000|2025-12-19 11:37:20|509.6|509|509.6|509|509.6|509|509.6|509|1
1766144250000|2025-12-19 11:37:30|||||||||1
1766144260000|2025-12-19 11:37:40|||||||||1
1766144300000|2025-12-19 11:38:20|||||||||6
1766144360000|2025-12-19 11:39:20|||||||||4
1766144370000|2025-12-19 11:39:30|||||||||1
1766144390000|2025-12-19 11:39:50|||||||||5
1766144410000|2025-12-19 11:40:10|||||||||2
1766144450000|2025-12-19 11:40:50|||||||||2
1766144460000|2025-12-19 11:41:00|||||||||1
1766144470000|2025-12-19 11:41:10|||||||||4
1766144530000|2025-12-19 11:42:10|509.7|509.1|509.6|509|509.8|509.2|509.6|509|20
1766144540000|2025-12-19 11:42:20|||||||||4
1766144550000|2025-12-19 11:42:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1766144560000|2025-12-19 11:42:40|||||||||2
1766144590000|2025-12-19 11:43:10|509.6|509|509.6|509|509.6|509|509.6|509|6
1766144600000|2025-12-19 11:43:20|||||||||1
1766144690000|2025-12-19 11:44:50|||||||||1
1766144750000|2025-12-19 11:45:50|||||||||1
1766144800000|2025-12-19 11:46:40|||||||||2
1766144840000|2025-12-19 11:47:20|||||||||1
1766144890000|2025-12-19 11:48:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|11
1766144900000|2025-12-19 11:48:20|509.6|509|509.6|509|509.6|509|509.6|509|1
1766145030000|2025-12-19 11:50:30|||||||||2
1766145220000|2025-12-19 11:53:40|509.8|509.2|509.8|509.2|509.8|509.2|509.6|509|18
1766145370000|2025-12-19 11:56:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766145400000|2025-12-19 11:56:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766145540000|2025-12-19 11:59:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766145600000|2025-12-19 12:00:00|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|0
1766145620000|2025-12-19 12:00:20|509.8|509.2|509.8|509.2|509.9|509.3|509.8|509.2|0
1766145630000|2025-12-19 12:00:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766145640000|2025-12-19 12:00:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766145660000|2025-12-19 12:01:00|||||||||3
1766145710000|2025-12-19 12:01:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766145720000|2025-12-19 12:02:00|510|509.4|509.9|509.3|510|509.4|509.9|509.3|35
1766145730000|2025-12-19 12:02:10|||||||||1
1766145760000|2025-12-19 12:02:40|||||||||1
1766145770000|2025-12-19 12:02:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|5
1766145780000|2025-12-19 12:03:00|||||||||1
1766145790000|2025-12-19 12:03:10|510|509.4|510.1|509.5|510.1|509.5|510|509.4|1
1766145810000|2025-12-19 12:03:30|510|509.4|510.1|509.5|510.1|509.5|510|509.4|1
1766145830000|2025-12-19 12:03:50|||||||||1
1766145840000|2025-12-19 12:04:00|510|509.4|510|509.4|510|509.4|510|509.4|1
1766145850000|2025-12-19 12:04:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1766145890000|2025-12-19 12:04:50|||||||||1
1766145900000|2025-12-19 12:05:00|||||||||15
1766145950000|2025-12-19 12:05:50|510|509.4|509.9|509.3|510|509.4|509.9|509.3|6
1766146020000|2025-12-19 12:07:00|||||||||1
1766146160000|2025-12-19 12:09:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766146190000|2025-12-19 12:09:50|509.6|509|509.6|509|509.6|509|509.6|509|1
1766146330000|2025-12-19 12:12:10|||||||||2
1766146360000|2025-12-19 12:12:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|12
1766146380000|2025-12-19 12:13:00|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|2
1766146390000|2025-12-19 12:13:10|||||||||1
1766146440000|2025-12-19 12:14:00|||||||||1
1766146460000|2025-12-19 12:14:20|||||||||2
1766146500000|2025-12-19 12:15:00|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|3
1766146570000|2025-12-19 12:16:10|||||||||1
1766146580000|2025-12-19 12:16:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|8
1766146630000|2025-12-19 12:17:10|||||||||2
1766146670000|2025-12-19 12:17:50|||||||||1
1766146690000|2025-12-19 12:18:10|||||||||10
1766146720000|2025-12-19 12:18:40|||||||||3
1766146740000|2025-12-19 12:19:00|||||||||1
1766146810000|2025-12-19 12:20:10|||||||||2
1766146820000|2025-12-19 12:20:20|||||||||2
1766146840000|2025-12-19 12:20:40|||||||||1
1766146910000|2025-12-19 12:21:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|1
1766146930000|2025-12-19 12:22:10|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|2
1766146950000|2025-12-19 12:22:30|||||||||1
1766146980000|2025-12-19 12:23:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1766147100000|2025-12-19 12:25:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|14
1766147220000|2025-12-19 12:27:00|||||||||10
1766147230000|2025-12-19 12:27:10|||||||||7
1766147240000|2025-12-19 12:27:20|||||||||5
1766147290000|2025-12-19 12:28:10|||||||||4
1766147330000|2025-12-19 12:28:50|||||||||6
1766147340000|2025-12-19 12:29:00|||||||||2
1766147350000|2025-12-19 12:29:10|||||||||1
1766147380000|2025-12-19 12:29:40|||||||||2
1766147470000|2025-12-19 12:31:10|||||||||2
1766147520000|2025-12-19 12:32:00|||||||||1
1766147640000|2025-12-19 12:34:00|||||||||25
1766147800000|2025-12-19 12:36:40|||||||||1
1766147820000|2025-12-19 12:37:00|||||||||5
1766147830000|2025-12-19 12:37:10|||||||||1
1766147870000|2025-12-19 12:37:50|||||||||28
1766147880000|2025-12-19 12:38:00|||||||||5
1766147890000|2025-12-19 12:38:10|||||||||2
1766147900000|2025-12-19 12:38:20|||||||||1
1766147910000|2025-12-19 12:38:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|507
1766147920000|2025-12-19 12:38:40|||||||||9
1766147930000|2025-12-19 12:38:50|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|14
1766147940000|2025-12-19 12:39:00|||||||||501
1766147950000|2025-12-19 12:39:10|||||||||1
1766147960000|2025-12-19 12:39:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|6
1766147970000|2025-12-19 12:39:30|509.6|509|509.5|508.9|509.6|509|509.5|508.9|1
1766147980000|2025-12-19 12:39:40|509.6|509|509.6|509|509.6|509|509.6|509|0
1766148000000|2025-12-19 12:40:00|||||||||12
1766148010000|2025-12-19 12:40:10|||||||||7
1766148020000|2025-12-19 12:40:20|||||||||1
1766148040000|2025-12-19 12:40:40|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|31
1766148060000|2025-12-19 12:41:00|||||||||10
1766148100000|2025-12-19 12:41:40|||||||||1
1766148120000|2025-12-19 12:42:00|||||||||5
1766148130000|2025-12-19 12:42:10|||||||||10
1766148140000|2025-12-19 12:42:20|||||||||10
1766148220000|2025-12-19 12:43:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|3
1766148230000|2025-12-19 12:43:50|510|509.4|510.1|509.5|510.1|509.5|510|509.4|17
1766148250000|2025-12-19 12:44:10|||||||||2
1766148260000|2025-12-19 12:44:20|||||||||1
1766148280000|2025-12-19 12:44:40|||||||||1
1766148340000|2025-12-19 12:45:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|8
1766148360000|2025-12-19 12:46:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|2
1766148440000|2025-12-19 12:47:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|11
1766148490000|2025-12-19 12:48:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766148500000|2025-12-19 12:48:20|||||||||1
1766148530000|2025-12-19 12:48:50|||||||||1
1766148550000|2025-12-19 12:49:10|||||||||18
1766148610000|2025-12-19 12:50:10|509.6|509|509.8|509.2|509.8|509.2|509.6|509|39
1766148620000|2025-12-19 12:50:20|509.7|509.1|509.6|509|509.7|509.1|509.6|509|17
1766148630000|2025-12-19 12:50:30|||||||||1
1766148640000|2025-12-19 12:50:40|||||||||1
1766148650000|2025-12-19 12:50:50|||||||||1
1766148660000|2025-12-19 12:51:00|||||||||3
1766148690000|2025-12-19 12:51:30|||||||||1
1766148720000|2025-12-19 12:52:00|||||||||1
1766148830000|2025-12-19 12:53:50|||||||||1
1766149040000|2025-12-19 12:57:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|6
1766149060000|2025-12-19 12:57:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|10
1766149070000|2025-12-19 12:57:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1766149080000|2025-12-19 12:58:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1766149130000|2025-12-19 12:58:50|||||||||1
1766149200000|2025-12-19 13:00:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|77
1766149210000|2025-12-19 13:00:10|||||||||7
1766149270000|2025-12-19 13:01:10|510|509.4|510|509.4|510|509.4|510|509.4|10
1766149280000|2025-12-19 13:01:20|509.9|509.3|510|509.4|510.1|509.5|509.8|509.2|16
1766149300000|2025-12-19 13:01:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|2
1766149350000|2025-12-19 13:02:30|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|23
1766149380000|2025-12-19 13:03:00|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1766149390000|2025-12-19 13:03:10|510.6|510|510.6|510|510.6|510|510.6|510|9
1766149430000|2025-12-19 13:03:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|27
1766149530000|2025-12-19 13:05:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1766149540000|2025-12-19 13:05:40|||||||||2
1766149550000|2025-12-19 13:05:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|16
1766149570000|2025-12-19 13:06:10|||||||||1
1766149600000|2025-12-19 13:06:40|||||||||3
1766149660000|2025-12-19 13:07:40|||||||||1
1766149680000|2025-12-19 13:08:00|||||||||1
1766149690000|2025-12-19 13:08:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1766149700000|2025-12-19 13:08:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1766149770000|2025-12-19 13:09:30|||||||||12
1766149790000|2025-12-19 13:09:50|||||||||1
1766149810000|2025-12-19 13:10:10|||||||||19
1766149830000|2025-12-19 13:10:30|||||||||11
1766149850000|2025-12-19 13:10:50|510.6|510|510.6|510|510.6|510|510.6|510|70
1766149860000|2025-12-19 13:11:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|1
1766149870000|2025-12-19 13:11:10|510.6|510|510.6|510|510.6|510|510.6|510|3
1766149920000|2025-12-19 13:12:00|||||||||1
1766149930000|2025-12-19 13:12:10|||||||||15
1766149980000|2025-12-19 13:13:00|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|1
1766150010000|2025-12-19 13:13:30|510.6|510|510.6|510|510.6|510|510.6|510|6
1766150040000|2025-12-19 13:14:00|||||||||2
1766150050000|2025-12-19 13:14:10|||||||||1
1766150070000|2025-12-19 13:14:30|||||||||1
1766150150000|2025-12-19 13:15:50|||||||||1
1766150200000|2025-12-19 13:16:40|510.8|510.2|510.6|510|510.8|510.2|510.6|510|29
1766150230000|2025-12-19 13:17:10|||||||||2
1766150260000|2025-12-19 13:17:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|8
1766150280000|2025-12-19 13:18:00|510.6|510|510.6|510|510.6|510|510.6|510|0
1766150340000|2025-12-19 13:19:00|||||||||12
1766150350000|2025-12-19 13:19:10|||||||||1
1766150360000|2025-12-19 13:19:20|||||||||3
1766150530000|2025-12-19 13:22:10|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|14
1766150590000|2025-12-19 13:23:10|510.4|509.8|510.3|509.7|510.5|509.9|510.3|509.7|11
1766150610000|2025-12-19 13:23:30|||||||||7
1766150780000|2025-12-19 13:26:20|510.4|509.8|510.4|509.8|510.4|509.8|510.3|509.7|0
1766150790000|2025-12-19 13:26:30|510.3|509.7|510.3|509.7|510.4|509.8|510.3|509.7|0
1766150800000|2025-12-19 13:26:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1766150820000|2025-12-19 13:27:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1766150830000|2025-12-19 13:27:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1766150840000|2025-12-19 13:27:20|510.3|509.7|510.6|510|510.6|510|510.3|509.7|101
1766150860000|2025-12-19 13:27:40|||||||||3
1766150870000|2025-12-19 13:27:50|||||||||1
1766150930000|2025-12-19 13:28:50|510.8|510.2|510.6|510|510.8|510.2|510.6|510|39
1766150980000|2025-12-19 13:29:40|||||||||3
1766151000000|2025-12-19 13:30:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|10
1766151010000|2025-12-19 13:30:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1766151050000|2025-12-19 13:30:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|5
1766151060000|2025-12-19 13:31:00|||||||||2
1766151080000|2025-12-19 13:31:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|82
1766151090000|2025-12-19 13:31:30|||||||||1
1766151100000|2025-12-19 13:31:40|||||||||2
1766151110000|2025-12-19 13:31:50|||||||||1
1766151170000|2025-12-19 13:32:50|||||||||1
1766151230000|2025-12-19 13:33:50|||||||||1
1766151250000|2025-12-19 13:34:10|||||||||47
1766151270000|2025-12-19 13:34:30|||||||||12
1766151290000|2025-12-19 13:34:50|||||||||1
1766151330000|2025-12-19 13:35:30|||||||||1
1766151350000|2025-12-19 13:35:50|||||||||8
1766151370000|2025-12-19 13:36:10|||||||||1
1766151380000|2025-12-19 13:36:20|||||||||1
1766151400000|2025-12-19 13:36:40|||||||||7
1766151460000|2025-12-19 13:37:40|||||||||1
1766151480000|2025-12-19 13:38:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|15
1766151500000|2025-12-19 13:38:20|||||||||1
1766151510000|2025-12-19 13:38:30|||||||||6
1766151530000|2025-12-19 13:38:50|||||||||2
1766151540000|2025-12-19 13:39:00|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|0
1766151580000|2025-12-19 13:39:40|||||||||1
1766151590000|2025-12-19 13:39:50|||||||||1
1766151600000|2025-12-19 13:40:00|||||||||1
1766151630000|2025-12-19 13:40:30|||||||||3
1766151650000|2025-12-19 13:40:50|||||||||4
1766151680000|2025-12-19 13:41:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|7
1766151700000|2025-12-19 13:41:40|||||||||1
1766151710000|2025-12-19 13:41:50|||||||||3
1766151720000|2025-12-19 13:42:00|||||||||2
1766151730000|2025-12-19 13:42:10|||||||||1
1766151740000|2025-12-19 13:42:20|||||||||3
1766151750000|2025-12-19 13:42:30|||||||||3
1766151760000|2025-12-19 13:42:40|||||||||1
1766151770000|2025-12-19 13:42:50|||||||||3
1766151790000|2025-12-19 13:43:10|||||||||1
1766151810000|2025-12-19 13:43:30|||||||||7
1766151820000|2025-12-19 13:43:40|||||||||1
1766151860000|2025-12-19 13:44:20|||||||||4
1766151880000|2025-12-19 13:44:40|||||||||1
1766151890000|2025-12-19 13:44:50|||||||||10
1766154600000|2025-12-19 14:30:00|510.9|510.3|510.8|510.2|511.3|510.7|510.8|510.2|259
1766154610000|2025-12-19 14:30:10|510.7|510.1|510.6|510|510.7|510.1|510.6|510|27
1766154620000|2025-12-19 14:30:20|510.3|509.7|510.2|509.6|510.3|509.7|510.1|509.5|296
1766154630000|2025-12-19 14:30:30|509.9|509.3|510.1|509.5|510.1|509.5|509.8|509.2|105
1766154640000|2025-12-19 14:30:40|509.9|509.3|509.9|509.3|510.1|509.5|509.8|509.2|175
1766154650000|2025-12-19 14:30:50|510.1|509.5|509.8|509.2|510.1|509.5|509.8|509.2|39
1766154660000|2025-12-19 14:31:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|7
1766154670000|2025-12-19 14:31:10|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|29
1766154680000|2025-12-19 14:31:20|510|509.4|510.2|509.6|510.2|509.6|509.9|509.3|59
1766154690000|2025-12-19 14:31:30|510.1|509.5|510.6|510|510.6|510|510.1|509.5|53
1766154700000|2025-12-19 14:31:40|510.3|509.7|510.4|509.8|510.6|510|510.3|509.7|116
1766154710000|2025-12-19 14:31:50|510.3|509.7|510.1|509.5|510.3|509.7|510.1|509.5|45
1766154720000|2025-12-19 14:32:00|509.8|509.2|509.6|509|509.8|509.2|509.6|509|29
1766154730000|2025-12-19 14:32:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|6
1766154740000|2025-12-19 14:32:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|5
1766154750000|2025-12-19 14:32:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|18
1766154760000|2025-12-19 14:32:40|||||||||1
1766154770000|2025-12-19 14:32:50|||||||||8
1766154780000|2025-12-19 14:33:00|||||||||33
1766154790000|2025-12-19 14:33:10|510.5|509.9|510.3|509.7|510.5|509.9|510.3|509.7|30
1766154800000|2025-12-19 14:33:20|510.5|509.9|510.6|510|510.6|510|510.5|509.9|7
1766154810000|2025-12-19 14:33:30|510.5|509.9|510.3|509.7|510.6|510|510.3|509.7|51
1766154820000|2025-12-19 14:33:40|510.5|509.9|510.3|509.7|510.5|509.9|510.3|509.7|39
1766154830000|2025-12-19 14:33:50|||||||||22
1766154840000|2025-12-19 14:34:00|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|16
1766154850000|2025-12-19 14:34:10|||||||||1
1766154860000|2025-12-19 14:34:20|||||||||20
1766154870000|2025-12-19 14:34:30|||||||||1
1766154880000|2025-12-19 14:34:40|510.3|509.7|510.1|509.5|510.3|509.7|510.1|509.5|35
1766154890000|2025-12-19 14:34:50|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|29
1766154900000|2025-12-19 14:35:00|510.3|509.7|510.1|509.5|510.3|509.7|510.1|509.5|14
1766154920000|2025-12-19 14:35:20|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|26
1766154930000|2025-12-19 14:35:30|||||||||3
1766154940000|2025-12-19 14:35:40|||||||||16
1766154950000|2025-12-19 14:35:50|510.1|509.5|510.4|509.8|510.6|510|510.1|509.5|124
1766154960000|2025-12-19 14:36:00|510.6|510|510.6|510|510.6|510|510.4|509.8|64
1766154970000|2025-12-19 14:36:10|||||||||4
1766154980000|2025-12-19 14:36:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|99
1766154990000|2025-12-19 14:36:30|510.4|509.8|510.5|509.9|510.5|509.9|510.3|509.7|18
1766155000000|2025-12-19 14:36:40|510.6|510|510.6|510|510.6|510|510.5|509.9|2
1766155010000|2025-12-19 14:36:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|9
1766155020000|2025-12-19 14:37:00|||||||||2
1766155030000|2025-12-19 14:37:10|510.6|510|510.6|510|510.6|510|510.6|510|0
1766155040000|2025-12-19 14:37:20|510.5|509.9|510.6|510|510.6|510|510.5|509.9|7
1766155050000|2025-12-19 14:37:30|||||||||1
1766155060000|2025-12-19 14:37:40|||||||||1
1766155070000|2025-12-19 14:37:50|||||||||29
1766155080000|2025-12-19 14:38:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|3
1766155090000|2025-12-19 14:38:10|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|84
1766155100000|2025-12-19 14:38:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|21
1766155110000|2025-12-19 14:38:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1766155120000|2025-12-19 14:38:40|||||||||15
1766155130000|2025-12-19 14:38:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|33
1766155140000|2025-12-19 14:39:00|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|28
1766155150000|2025-12-19 14:39:10|509.7|509.1|509.6|509|509.7|509.1|509.6|509|247
1766155160000|2025-12-19 14:39:20|||||||||9
1766155170000|2025-12-19 14:39:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|13
1766155180000|2025-12-19 14:39:40|||||||||3
1766155190000|2025-12-19 14:39:50|||||||||36
1766155200000|2025-12-19 14:40:00|509.6|509|509.6|509|509.6|509|509.6|509|25
1766155210000|2025-12-19 14:40:10|||||||||26
1766155220000|2025-12-19 14:40:20|||||||||17
1766155230000|2025-12-19 14:40:30|509.8|509.2|509.6|509|509.8|509.2|509.6|509|5
1766155240000|2025-12-19 14:40:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1766155250000|2025-12-19 14:40:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|20
1766155270000|2025-12-19 14:41:10|510.1|509.5|509.9|509.3|510.1|509.5|509.9|509.3|3
1766155290000|2025-12-19 14:41:30|||||||||2
1766155300000|2025-12-19 14:41:40|||||||||5
1766155310000|2025-12-19 14:41:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|50
1766155320000|2025-12-19 14:42:00|||||||||25
1766155330000|2025-12-19 14:42:10|509.7|509.1|509.6|509|509.8|509.2|509.6|509|57
1766155340000|2025-12-19 14:42:20|||||||||21
1766155350000|2025-12-19 14:42:30|509.4|508.8|509.6|509|509.6|509|509.4|508.8|34
1766155360000|2025-12-19 14:42:40|509.5|508.9|509.4|508.8|509.6|509|509.4|508.8|2
1766155370000|2025-12-19 14:42:50|509.3|508.7|509.1|508.5|509.3|508.7|509.1|508.5|54
1766155380000|2025-12-19 14:43:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|33
1766155390000|2025-12-19 14:43:10|509.3|508.7|509.6|509|509.6|509|509.3|508.7|28
1766155400000|2025-12-19 14:43:20|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|5
1766155410000|2025-12-19 14:43:30|||||||||1
1766155420000|2025-12-19 14:43:40|||||||||1
1766155430000|2025-12-19 14:43:50|||||||||16
1766155440000|2025-12-19 14:44:00|||||||||16
1766155450000|2025-12-19 14:44:10|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|45
1766155460000|2025-12-19 14:44:20|||||||||1
1766155480000|2025-12-19 14:44:40|||||||||2
1766155490000|2025-12-19 14:44:50|||||||||31
1766155500000|2025-12-19 14:45:00|509|508.4|509.1|508.5|509.2|508.6|509|508.4|70
1766155510000|2025-12-19 14:45:10|509.2|508.6|509.2|508.6|509.2|508.6|509.1|508.5|1
1766155520000|2025-12-19 14:45:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1766155540000|2025-12-19 14:45:40|509.3|508.7|509.6|509|509.6|509|509.3|508.7|29
1766155550000|2025-12-19 14:45:50|509.4|508.8|509.4|508.8|509.4|508.8|509.3|508.7|28
1766155580000|2025-12-19 14:46:20|||||||||14
1766155590000|2025-12-19 14:46:30|509.3|508.7|509.6|509|509.6|509|509.3|508.7|42
1766155600000|2025-12-19 14:46:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|14
1766155610000|2025-12-19 14:46:50|509.6|509|509.8|509.2|509.8|509.2|509.6|509|13
1766155620000|2025-12-19 14:47:00|||||||||3
1766155630000|2025-12-19 14:47:10|||||||||3
1766155650000|2025-12-19 14:47:30|||||||||19
1766155660000|2025-12-19 14:47:40|||||||||1
1766155670000|2025-12-19 14:47:50|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|27
1766155680000|2025-12-19 14:48:00|||||||||9
1766155690000|2025-12-19 14:48:10|||||||||4
1766155700000|2025-12-19 14:48:20|||||||||2
1766155710000|2025-12-19 14:48:30|||||||||22
1766155720000|2025-12-19 14:48:40|||||||||2
1766155730000|2025-12-19 14:48:50|||||||||4
1766155740000|2025-12-19 14:49:00|||||||||5
1766155750000|2025-12-19 14:49:10|509.9|509.3|510.1|509.5|510.1|509.5|509.9|509.3|68
1766155760000|2025-12-19 14:49:20|||||||||4
1766155770000|2025-12-19 14:49:30|||||||||2
1766155790000|2025-12-19 14:49:50|510.3|509.7|510.6|510|510.6|510|510.3|509.7|113
1766155800000|2025-12-19 14:50:00|510.7|510.1|510.6|510|510.7|510.1|510.6|510|104
1766155810000|2025-12-19 14:50:10|||||||||61
1766155820000|2025-12-19 14:50:20|510.7|510.1|510.6|510|510.7|510.1|510.6|510|32
1766155830000|2025-12-19 14:50:30|||||||||14
1766155840000|2025-12-19 14:50:40|||||||||3
1766155850000|2025-12-19 14:50:50|||||||||4
1766155860000|2025-12-19 14:51:00|510.7|510.1|510.6|510|510.7|510.1|510.6|510|20
1766155870000|2025-12-19 14:51:10|||||||||1
1766155880000|2025-12-19 14:51:20|||||||||6
1766155890000|2025-12-19 14:51:30|||||||||6
1766155900000|2025-12-19 14:51:40|510.7|510.1|510.6|510|510.7|510.1|510.6|510|34
1766155910000|2025-12-19 14:51:50|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|1024
1766155920000|2025-12-19 14:52:00|511.3|510.7|511.1|510.5|511.3|510.7|511.1|510.5|26
1766155930000|2025-12-19 14:52:10|511|510.4|511.1|510.5|511.1|510.5|511|510.4|34
1766155940000|2025-12-19 14:52:20|||||||||2
1766155950000|2025-12-19 14:52:30|511|510.4|511|510.4|511|510.4|511|510.4|37
1766155960000|2025-12-19 14:52:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|5
1766155970000|2025-12-19 14:52:50|511|510.4|511|510.4|511.1|510.5|511|510.4|32
1766155980000|2025-12-19 14:53:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|25
1766155990000|2025-12-19 14:53:10|511|510.4|511.1|510.5|511.1|510.5|511|510.4|9
1766156000000|2025-12-19 14:53:20|511|510.4|511|510.4|511|510.4|511|510.4|2
1766156010000|2025-12-19 14:53:30|||||||||4
1766156020000|2025-12-19 14:53:40|||||||||2
1766156030000|2025-12-19 14:53:50|||||||||13
1766156040000|2025-12-19 14:54:00|||||||||1
1766156050000|2025-12-19 14:54:10|||||||||3
1766156060000|2025-12-19 14:54:20|511.1|510.5|510.8|510.2|511.1|510.5|510.8|510.2|7
1766156070000|2025-12-19 14:54:30|||||||||3
1766156080000|2025-12-19 14:54:40|||||||||3
1766156090000|2025-12-19 14:54:50|||||||||7
1766156100000|2025-12-19 14:55:00|||||||||5
1766156110000|2025-12-19 14:55:10|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|6
1766156120000|2025-12-19 14:55:20|||||||||4
1766156130000|2025-12-19 14:55:30|||||||||23
1766156140000|2025-12-19 14:55:40|||||||||2
1766156150000|2025-12-19 14:55:50|||||||||21
1766156160000|2025-12-19 14:56:00|511|510.4|511|510.4|511|510.4|511|510.4|4
1766156170000|2025-12-19 14:56:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|39
1766156180000|2025-12-19 14:56:20|||||||||2
1766156190000|2025-12-19 14:56:30|||||||||3
1766156200000|2025-12-19 14:56:40|||||||||4
1766156210000|2025-12-19 14:56:50|||||||||12
1766156220000|2025-12-19 14:57:00|||||||||7
1766156230000|2025-12-19 14:57:10|||||||||3
1766156240000|2025-12-19 14:57:20|||||||||6
1766156250000|2025-12-19 14:57:30|||||||||1
1766156260000|2025-12-19 14:57:40|||||||||2
1766156270000|2025-12-19 14:57:50|||||||||18
1766156280000|2025-12-19 14:58:00|||||||||58
1766156290000|2025-12-19 14:58:10|||||||||8
1766156300000|2025-12-19 14:58:20|||||||||4
1766156310000|2025-12-19 14:58:30|||||||||7
1766156320000|2025-12-19 14:58:40|||||||||4
1766156330000|2025-12-19 14:58:50|||||||||9
1766156340000|2025-12-19 14:59:00|||||||||1
1766156350000|2025-12-19 14:59:10|511|510.4|511|510.4|511|510.4|511|510.4|64
1766156360000|2025-12-19 14:59:20|||||||||8
1766156370000|2025-12-19 14:59:30|||||||||10
1766156380000|2025-12-19 14:59:40|||||||||2
1766156390000|2025-12-19 14:59:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|5
1766156400000|2025-12-19 15:00:00|||||||||36
1766156410000|2025-12-19 15:00:10|510.6|510|510.6|510|510.6|510|510.6|510|7
1766156420000|2025-12-19 15:00:20|510.5|509.9|510.6|510|510.6|510|510.5|509.9|7
1766156430000|2025-12-19 15:00:30|||||||||1
1766156440000|2025-12-19 15:00:40|510.5|509.9|510.6|510|510.6|510|510.5|509.9|2
1766156450000|2025-12-19 15:00:50|||||||||1
1766156460000|2025-12-19 15:01:00|||||||||8
1766156480000|2025-12-19 15:01:20|||||||||4
1766156490000|2025-12-19 15:01:30|||||||||1
1766156500000|2025-12-19 15:01:40|||||||||2
1766156510000|2025-12-19 15:01:50|||||||||2
1766156520000|2025-12-19 15:02:00|||||||||6
1766156530000|2025-12-19 15:02:10|||||||||5
1766156540000|2025-12-19 15:02:20|||||||||1
1766156550000|2025-12-19 15:02:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|3
1766156560000|2025-12-19 15:02:40|||||||||3
1766156570000|2025-12-19 15:02:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|8
1766156580000|2025-12-19 15:03:00|||||||||6
1766156590000|2025-12-19 15:03:10|510.6|510|510.6|510|510.6|510|510.6|510|11
1766156600000|2025-12-19 15:03:20|||||||||4
1766156610000|2025-12-19 15:03:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|40
1766156620000|2025-12-19 15:03:40|||||||||3
1766156630000|2025-12-19 15:03:50|||||||||3
1766156640000|2025-12-19 15:04:00|||||||||4
1766156650000|2025-12-19 15:04:10|||||||||18
1766156660000|2025-12-19 15:04:20|||||||||4
1766156670000|2025-12-19 15:04:30|||||||||9
1766156680000|2025-12-19 15:04:40|||||||||2
1766156690000|2025-12-19 15:04:50|||||||||3
1766156710000|2025-12-19 15:05:10|||||||||4
1766156720000|2025-12-19 15:05:20|||||||||3
1766156730000|2025-12-19 15:05:30|511|510.4|511|510.4|511|510.4|510.8|510.2|58
1766156740000|2025-12-19 15:05:40|511.1|510.5|511.1|510.5|511.1|510.5|511|510.4|4
1766156750000|2025-12-19 15:05:50|511.3|510.7|511.3|510.7|511.3|510.7|511.1|510.5|30
1766156760000|2025-12-19 15:06:00|511.1|510.5|511|510.4|511.1|510.5|511|510.4|15
1766156770000|2025-12-19 15:06:10|||||||||84
1766156780000|2025-12-19 15:06:20|||||||||3
1766156790000|2025-12-19 15:06:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|12
1766156800000|2025-12-19 15:06:40|510.5|509.9|510.3|509.7|510.5|509.9|510.3|509.7|34
1766156810000|2025-12-19 15:06:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|33
1766156820000|2025-12-19 15:07:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|96
1766156830000|2025-12-19 15:07:10|||||||||2
1766156840000|2025-12-19 15:07:20|||||||||1
1766156850000|2025-12-19 15:07:30|510.1|509.5|510.3|509.7|510.3|509.7|510.1|509.5|29
1766156860000|2025-12-19 15:07:40|||||||||10
1766156870000|2025-12-19 15:07:50|||||||||1
1766156880000|2025-12-19 15:08:00|||||||||4
1766156890000|2025-12-19 15:08:10|||||||||13
1766156900000|2025-12-19 15:08:20|||||||||11
1766156910000|2025-12-19 15:08:30|||||||||2
1766156920000|2025-12-19 15:08:40|||||||||5
1766156930000|2025-12-19 15:08:50|||||||||3
1766156940000|2025-12-19 15:09:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|12
1766156950000|2025-12-19 15:09:10|510.1|509.5|510.1|509.5|510.1|509.5|510|509.4|3
1766156960000|2025-12-19 15:09:20|510|509.4|510.1|509.5|510.1|509.5|510|509.4|2
1766156970000|2025-12-19 15:09:30|510|509.4|510.1|509.5|510.1|509.5|510|509.4|2
1766156980000|2025-12-19 15:09:40|||||||||3
1766156990000|2025-12-19 15:09:50|||||||||6
1766157000000|2025-12-19 15:10:00|||||||||9
1766157010000|2025-12-19 15:10:10|||||||||2
1766157020000|2025-12-19 15:10:20|||||||||1
1766157030000|2025-12-19 15:10:30|||||||||4
1766157040000|2025-12-19 15:10:40|||||||||2
1766157050000|2025-12-19 15:10:50|||||||||3
1766157060000|2025-12-19 15:11:00|510|509.4|509.8|509.2|510|509.4|509.8|509.2|61
1766157070000|2025-12-19 15:11:10|509.9|509.3|509.8|509.2|510|509.4|509.8|509.2|21
1766157080000|2025-12-19 15:11:20|||||||||2
1766157090000|2025-12-19 15:11:30|||||||||4
1766157100000|2025-12-19 15:11:40|||||||||3
1766157110000|2025-12-19 15:11:50|||||||||2
1766157120000|2025-12-19 15:12:00|510.4|509.8|510.3|509.7|510.5|509.9|510.3|509.7|48
1766157130000|2025-12-19 15:12:10|510.6|510|510.6|510|510.6|510|510.5|509.9|7
1766157140000|2025-12-19 15:12:20|||||||||4
1766157150000|2025-12-19 15:12:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|7
1766157160000|2025-12-19 15:12:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|25
1766157170000|2025-12-19 15:12:50|||||||||2
1766157180000|2025-12-19 15:13:00|510.5|509.9|510.5|509.9|510.5|509.9|510.4|509.8|23
1766157190000|2025-12-19 15:13:10|||||||||7
1766157200000|2025-12-19 15:13:20|510.6|510|510.5|509.9|510.6|510|510.5|509.9|40
1766157210000|2025-12-19 15:13:30|||||||||3
1766157220000|2025-12-19 15:13:40|||||||||1
1766157230000|2025-12-19 15:13:50|510.3|509.7|510.5|509.9|510.5|509.9|510.3|509.7|4
1766157240000|2025-12-19 15:14:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|4
1766157250000|2025-12-19 15:14:10|||||||||3
1766157260000|2025-12-19 15:14:20|||||||||2
1766157270000|2025-12-19 15:14:30|510.1|509.5|510.1|509.5|510.1|509.5|510|509.4|102
1766157280000|2025-12-19 15:14:40|510|509.4|510.1|509.5|510.1|509.5|510|509.4|1
1766157290000|2025-12-19 15:14:50|510|509.4|510|509.4|510.1|509.5|510|509.4|45
1766157300000|2025-12-19 15:15:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|6
1766157310000|2025-12-19 15:15:10|||||||||1
1766157320000|2025-12-19 15:15:20|||||||||7
1766157330000|2025-12-19 15:15:30|509.8|509.2|509.8|509.2|510|509.4|509.8|509.2|27
1766157340000|2025-12-19 15:15:40|||||||||8
1766157360000|2025-12-19 15:16:00|||||||||1
1766157370000|2025-12-19 15:16:10|||||||||6
1766157380000|2025-12-19 15:16:20|||||||||1
1766157390000|2025-12-19 15:16:30|||||||||43
1766157400000|2025-12-19 15:16:40|||||||||4
1766157410000|2025-12-19 15:16:50|||||||||10
1766157420000|2025-12-19 15:17:00|||||||||4
1766157430000|2025-12-19 15:17:10|||||||||5
1766157440000|2025-12-19 15:17:20|||||||||2
1766157450000|2025-12-19 15:17:30|509.6|509|509.8|509.2|509.8|509.2|509.6|509|54
1766157460000|2025-12-19 15:17:40|||||||||9
1766157470000|2025-12-19 15:17:50|||||||||6
1766157480000|2025-12-19 15:18:00|||||||||3
1766157490000|2025-12-19 15:18:10|||||||||1
1766157500000|2025-12-19 15:18:20|||||||||2
1766157510000|2025-12-19 15:18:30|||||||||9
1766157530000|2025-12-19 15:18:50|||||||||2
1766157540000|2025-12-19 15:19:00|509.7|509.1|509.6|509|509.7|509.1|509.6|509|12
1766157550000|2025-12-19 15:19:10|||||||||2
1766157560000|2025-12-19 15:19:20|||||||||8
1766157570000|2025-12-19 15:19:30|||||||||2
1766157580000|2025-12-19 15:19:40|509.5|508.9|509.6|509|509.6|509|509.5|508.9|6
1766157590000|2025-12-19 15:19:50|||||||||1
1766157600000|2025-12-19 15:20:00|||||||||2
1766157610000|2025-12-19 15:20:10|||||||||2
1766157620000|2025-12-19 15:20:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|10
1766157630000|2025-12-19 15:20:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|9
1766157640000|2025-12-19 15:20:40|||||||||9
1766157650000|2025-12-19 15:20:50|||||||||4
1766157660000|2025-12-19 15:21:00|509.6|509|509.6|509|509.6|509|509.6|509|3
1766157670000|2025-12-19 15:21:10|||||||||3
1766157680000|2025-12-19 15:21:20|||||||||2
1766157690000|2025-12-19 15:21:30|||||||||7
1766157700000|2025-12-19 15:21:40|||||||||6
1766157710000|2025-12-19 15:21:50|||||||||2
1766157720000|2025-12-19 15:22:00|||||||||14
1766157730000|2025-12-19 15:22:10|||||||||5
1766157740000|2025-12-19 15:22:20|||||||||4
1766157750000|2025-12-19 15:22:30|||||||||2
1766157760000|2025-12-19 15:22:40|509.8|509.2|509.6|509|509.8|509.2|509.6|509|10
1766157770000|2025-12-19 15:22:50|||||||||4
1766157780000|2025-12-19 15:23:00|||||||||12
1766157790000|2025-12-19 15:23:10|||||||||2
1766157800000|2025-12-19 15:23:20|||||||||1
1766157810000|2025-12-19 15:23:30|||||||||1
1766157820000|2025-12-19 15:23:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|60
1766157830000|2025-12-19 15:23:50|509.7|509.1|509.6|509|509.7|509.1|509.6|509|9
1766157840000|2025-12-19 15:24:00|||||||||24
1766157850000|2025-12-19 15:24:10|||||||||11
1766157870000|2025-12-19 15:24:30|||||||||2
1766157880000|2025-12-19 15:24:40|||||||||8
1766157890000|2025-12-19 15:24:50|509.5|508.9|509.6|509|509.6|509|509.5|508.9|17
1766157900000|2025-12-19 15:25:00|||||||||7
1766157910000|2025-12-19 15:25:10|||||||||5
1766157920000|2025-12-19 15:25:20|||||||||6
1766157930000|2025-12-19 15:25:30|||||||||1
1766157940000|2025-12-19 15:25:40|||||||||4
1766157950000|2025-12-19 15:25:50|||||||||7
1766157960000|2025-12-19 15:26:00|||||||||3
1766157970000|2025-12-19 15:26:10|||||||||4
1766157980000|2025-12-19 15:26:20|||||||||4
1766157990000|2025-12-19 15:26:30|||||||||4
1766158000000|2025-12-19 15:26:40|||||||||2
1766158010000|2025-12-19 15:26:50|||||||||6
1766158020000|2025-12-19 15:27:00|||||||||3
1766158030000|2025-12-19 15:27:10|||||||||6
1766158040000|2025-12-19 15:27:20|||||||||14
1766158050000|2025-12-19 15:27:30|||||||||2
1766158060000|2025-12-19 15:27:40|||||||||1
1766158070000|2025-12-19 15:27:50|||||||||1
1766158080000|2025-12-19 15:28:00|||||||||18
1766158090000|2025-12-19 15:28:10|509.8|509.2|509.8|509.2|509.8|509.2|509.6|509|37
1766158100000|2025-12-19 15:28:20|||||||||7
1766158110000|2025-12-19 15:28:30|||||||||8
1766158120000|2025-12-19 15:28:40|||||||||3
1766158130000|2025-12-19 15:28:50|||||||||30
1766158140000|2025-12-19 15:29:00|510|509.4|509.8|509.2|510|509.4|509.8|509.2|16
1766158150000|2025-12-19 15:29:10|||||||||1
1766158160000|2025-12-19 15:29:20|||||||||1
1766158170000|2025-12-19 15:29:30|||||||||5
1766158180000|2025-12-19 15:29:40|||||||||3
1766158190000|2025-12-19 15:29:50|||||||||3
1766158200000|2025-12-19 15:30:00|||||||||9
1766158210000|2025-12-19 15:30:10|||||||||3
1766158220000|2025-12-19 15:30:20|||||||||2
1766158230000|2025-12-19 15:30:30|||||||||7
1766158240000|2025-12-19 15:30:40|510|509.4|509.8|509.2|510|509.4|509.8|509.2|24
1766158250000|2025-12-19 15:30:50|||||||||4
1766158260000|2025-12-19 15:31:00|||||||||5
1766158270000|2025-12-19 15:31:10|||||||||4
1766158280000|2025-12-19 15:31:20|||||||||4
1766158290000|2025-12-19 15:31:30|||||||||6
1766158300000|2025-12-19 15:31:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|9
1766158310000|2025-12-19 15:31:50|||||||||6
1766158320000|2025-12-19 15:32:00|||||||||13
1766158330000|2025-12-19 15:32:10|||||||||2
1766158340000|2025-12-19 15:32:20|||||||||4
1766158350000|2025-12-19 15:32:30|||||||||204
1766158360000|2025-12-19 15:32:40|||||||||2
1766158370000|2025-12-19 15:32:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|44
1766158380000|2025-12-19 15:33:00|||||||||3
1766158390000|2025-12-19 15:33:10|||||||||5
1766158400000|2025-12-19 15:33:20|||||||||2
1766158410000|2025-12-19 15:33:30|||||||||4
1766158420000|2025-12-19 15:33:40|||||||||4
1766158430000|2025-12-19 15:33:50|||||||||4
1766158440000|2025-12-19 15:34:00|||||||||5
1766158450000|2025-12-19 15:34:10|||||||||9
1766158460000|2025-12-19 15:34:20|||||||||18
1766158470000|2025-12-19 15:34:30|||||||||61
1766158480000|2025-12-19 15:34:40|||||||||3
1766158490000|2025-12-19 15:34:50|||||||||5
1766158500000|2025-12-19 15:35:00|||||||||44
1766158510000|2025-12-19 15:35:10|||||||||43
1766158520000|2025-12-19 15:35:20|||||||||3
1766158530000|2025-12-19 15:35:30|||||||||7
1766158540000|2025-12-19 15:35:40|||||||||2
1766158550000|2025-12-19 15:35:50|||||||||4
1766158560000|2025-12-19 15:36:00|||||||||5
1766158580000|2025-12-19 15:36:20|||||||||34
1766158590000|2025-12-19 15:36:30|||||||||4
1766158600000|2025-12-19 15:36:40|||||||||6
1766158610000|2025-12-19 15:36:50|||||||||4
1766158620000|2025-12-19 15:37:00|||||||||2
1766158630000|2025-12-19 15:37:10|||||||||6
1766158640000|2025-12-19 15:37:20|||||||||1
1766158650000|2025-12-19 15:37:30|||||||||6
1766158660000|2025-12-19 15:37:40|||||||||28
1766158670000|2025-12-19 15:37:50|510|509.4|510|509.4|510|509.4|510|509.4|17
1766158680000|2025-12-19 15:38:00|||||||||8
1766158690000|2025-12-19 15:38:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|10
1766158700000|2025-12-19 15:38:20|510|509.4|510|509.4|510|509.4|510|509.4|3
1766158710000|2025-12-19 15:38:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|3
1766158720000|2025-12-19 15:38:40|||||||||3
1766158730000|2025-12-19 15:38:50|||||||||2
1766158740000|2025-12-19 15:39:00|||||||||2
1766158750000|2025-12-19 15:39:10|||||||||4
1766158760000|2025-12-19 15:39:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|17
1766158770000|2025-12-19 15:39:30|||||||||2
1766158780000|2025-12-19 15:39:40|||||||||17
1766158790000|2025-12-19 15:39:50|509.6|509|509.6|509|509.6|509|509.6|509|22
1766158800000|2025-12-19 15:40:00|||||||||7
1766158810000|2025-12-19 15:40:10|||||||||3
1766158820000|2025-12-19 15:40:20|||||||||3
1766158830000|2025-12-19 15:40:30|||||||||4
1766158840000|2025-12-19 15:40:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|7
1766158850000|2025-12-19 15:40:50|||||||||4
1766158860000|2025-12-19 15:41:00|||||||||9
1766158870000|2025-12-19 15:41:10|||||||||1
1766158880000|2025-12-19 15:41:20|||||||||4
1766158890000|2025-12-19 15:41:30|||||||||2
1766158900000|2025-12-19 15:41:40|||||||||1
1766158910000|2025-12-19 15:41:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|14
1766158920000|2025-12-19 15:42:00|||||||||7
1766158930000|2025-12-19 15:42:10|||||||||8
1766158940000|2025-12-19 15:42:20|||||||||36
1766158950000|2025-12-19 15:42:30|||||||||1
1766158960000|2025-12-19 15:42:40|||||||||4
1766158970000|2025-12-19 15:42:50|||||||||2
1766158980000|2025-12-19 15:43:00|||||||||6
1766158990000|2025-12-19 15:43:10|||||||||12
1766159000000|2025-12-19 15:43:20|||||||||4
1766159010000|2025-12-19 15:43:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|35
1766159020000|2025-12-19 15:43:40|510.5|509.9|510.5|509.9|510.5|509.9|510.4|509.8|33
1766159030000|2025-12-19 15:43:50|||||||||6
1766159040000|2025-12-19 15:44:00|510.3|509.7|510.3|509.7|510.5|509.9|510.3|509.7|44
1766159050000|2025-12-19 15:44:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|24
1766159060000|2025-12-19 15:44:20|510.6|510|510.8|510.2|510.8|510.2|510.6|510|11
1766159070000|2025-12-19 15:44:30|||||||||6
1766159080000|2025-12-19 15:44:40|511|510.4|511|510.4|511|510.4|511|510.4|13
1766159090000|2025-12-19 15:44:50|||||||||4
1766159100000|2025-12-19 15:45:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|7
1766159110000|2025-12-19 15:45:10|||||||||12
1766159120000|2025-12-19 15:45:20|||||||||1
1766159130000|2025-12-19 15:45:30|||||||||11
1766159140000|2025-12-19 15:45:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|4
1766159150000|2025-12-19 15:45:50|||||||||1
1766159160000|2025-12-19 15:46:00|||||||||4
1766159180000|2025-12-19 15:46:20|511.5|510.9|511.6|511|511.8|511.2|511.5|510.9|37
1766159190000|2025-12-19 15:46:30|||||||||13
1766159200000|2025-12-19 15:46:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|18
1766159210000|2025-12-19 15:46:50|||||||||33
1766159220000|2025-12-19 15:47:00|||||||||8
1766159230000|2025-12-19 15:47:10|511.6|511|511.6|511|511.6|511|511.5|510.9|15
1766159240000|2025-12-19 15:47:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1766159250000|2025-12-19 15:47:30|511.6|511|511.6|511|511.6|511|511.6|511|1
1766159260000|2025-12-19 15:47:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|2
1766159270000|2025-12-19 15:47:50|511.6|511|511.5|510.9|511.6|511|511.5|510.9|3
1766159280000|2025-12-19 15:48:00|511.6|511|511.5|510.9|511.6|511|511.5|510.9|1
1766159290000|2025-12-19 15:48:10|511.6|511|511.6|511|511.6|511|511.6|511|8
1766159300000|2025-12-19 15:48:20|511.5|510.9|511.6|511|511.6|511|511.5|510.9|13
1766159310000|2025-12-19 15:48:30|||||||||3
1766159320000|2025-12-19 15:48:40|||||||||1
1766159330000|2025-12-19 15:48:50|||||||||4
1766159340000|2025-12-19 15:49:00|511.5|510.9|511.6|511|511.6|511|511.5|510.9|3
1766159350000|2025-12-19 15:49:10|||||||||4
1766159360000|2025-12-19 15:49:20|||||||||4
1766159370000|2025-12-19 15:49:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|7
1766159380000|2025-12-19 15:49:40|||||||||2
1766159390000|2025-12-19 15:49:50|||||||||3
1766159400000|2025-12-19 15:50:00|||||||||22
1766159410000|2025-12-19 15:50:10|||||||||3
1766159420000|2025-12-19 15:50:20|||||||||3
1766159430000|2025-12-19 15:50:30|||||||||5
1766159440000|2025-12-19 15:50:40|||||||||11
1766159450000|2025-12-19 15:50:50|||||||||7
1766159460000|2025-12-19 15:51:00|511.6|511|511.6|511|511.6|511|511.6|511|31
1766159470000|2025-12-19 15:51:10|||||||||5
1766159480000|2025-12-19 15:51:20|||||||||9
1766159490000|2025-12-19 15:51:30|||||||||1
1766159500000|2025-12-19 15:51:40|||||||||2
1766159510000|2025-12-19 15:51:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|7
1766159520000|2025-12-19 15:52:00|511.6|511|511.8|511.2|511.8|511.2|511.6|511|14
1766159530000|2025-12-19 15:52:10|512|511.4|512|511.4|512.1|511.5|512|511.4|41
1766159540000|2025-12-19 15:52:20|512.1|511.5|512|511.4|512.1|511.5|512|511.4|0
1766159550000|2025-12-19 15:52:30|511.9|511.3|512|511.4|512|511.4|511.9|511.3|5
1766159560000|2025-12-19 15:52:40|||||||||4
1766159570000|2025-12-19 15:52:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1766159580000|2025-12-19 15:53:00|||||||||2
1766159590000|2025-12-19 15:53:10|512|511.4|512|511.4|512|511.4|512|511.4|20
1766159600000|2025-12-19 15:53:20|||||||||3
1766159610000|2025-12-19 15:53:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|30
1766159620000|2025-12-19 15:53:40|||||||||9
1766159630000|2025-12-19 15:53:50|||||||||5
1766159640000|2025-12-19 15:54:00|||||||||96
1766159650000|2025-12-19 15:54:10|||||||||7
1766159660000|2025-12-19 15:54:20|||||||||6
1766159670000|2025-12-19 15:54:30|||||||||7
1766159680000|2025-12-19 15:54:40|||||||||1
1766159690000|2025-12-19 15:54:50|||||||||4
1766159700000|2025-12-19 15:55:00|||||||||22
1766159710000|2025-12-19 15:55:10|||||||||2
1766159720000|2025-12-19 15:55:20|||||||||6
1766159730000|2025-12-19 15:55:30|512.1|511.5|512.1|511.5|512.1|511.5|511.8|511.2|11
1766159740000|2025-12-19 15:55:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|6
1766159750000|2025-12-19 15:55:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|9
1766159760000|2025-12-19 15:56:00|512|511.4|512|511.4|512.1|511.5|512|511.4|2
1766159770000|2025-12-19 15:56:10|||||||||5
1766159780000|2025-12-19 15:56:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|22
1766159800000|2025-12-19 15:56:40|||||||||6
1766159810000|2025-12-19 15:56:50|||||||||5
1766159820000|2025-12-19 15:57:00|||||||||11
1766159830000|2025-12-19 15:57:10|||||||||3
1766159840000|2025-12-19 15:57:20|||||||||2
1766159850000|2025-12-19 15:57:30|||||||||2
1766159860000|2025-12-19 15:57:40|||||||||4
1766159870000|2025-12-19 15:57:50|||||||||3
1766159880000|2025-12-19 15:58:00|||||||||7
1766159890000|2025-12-19 15:58:10|||||||||5
1766159900000|2025-12-19 15:58:20|||||||||3
1766159910000|2025-12-19 15:58:30|512|511.4|512.1|511.5|512.1|511.5|512|511.4|10
1766159920000|2025-12-19 15:58:40|||||||||6
1766159930000|2025-12-19 15:58:50|512|511.4|512|511.4|512|511.4|512|511.4|1
1766159940000|2025-12-19 15:59:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|5
1766159950000|2025-12-19 15:59:10|||||||||3
1766159960000|2025-12-19 15:59:20|||||||||5
1766159970000|2025-12-19 15:59:30|512|511.4|512|511.4|512|511.4|512|511.4|5
1766159980000|2025-12-19 15:59:40|||||||||7
1766159990000|2025-12-19 15:59:50|||||||||5
1766160000000|2025-12-19 16:00:00|||||||||11
1766160010000|2025-12-19 16:00:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|20
1766160020000|2025-12-19 16:00:20|||||||||2
1766160030000|2025-12-19 16:00:30|||||||||3
1766160040000|2025-12-19 16:00:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|9
1766160050000|2025-12-19 16:00:50|||||||||7
1766160060000|2025-12-19 16:01:00|512|511.4|512|511.4|512|511.4|512|511.4|10
1766160070000|2025-12-19 16:01:10|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|41
1766160080000|2025-12-19 16:01:20|||||||||3
1766160090000|2025-12-19 16:01:30|||||||||6
1766160100000|2025-12-19 16:01:40|||||||||12
1766160110000|2025-12-19 16:01:50|||||||||6
1766160120000|2025-12-19 16:02:00|||||||||5
1766160130000|2025-12-19 16:02:10|||||||||2
1766160140000|2025-12-19 16:02:20|||||||||2
1766160150000|2025-12-19 16:02:30|||||||||8
1766160160000|2025-12-19 16:02:40|||||||||5
1766160170000|2025-12-19 16:02:50|512.1|511.5|512|511.4|512.1|511.5|512|511.4|43
1766160180000|2025-12-19 16:03:00|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|24
1766160190000|2025-12-19 16:03:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|6
1766160200000|2025-12-19 16:03:20|||||||||1
1766160210000|2025-12-19 16:03:30|||||||||8
1766160220000|2025-12-19 16:03:40|||||||||2
1766160230000|2025-12-19 16:03:50|||||||||3
1766160240000|2025-12-19 16:04:00|512|511.4|512|511.4|512|511.4|512|511.4|12
1766160250000|2025-12-19 16:04:10|||||||||5
1766160260000|2025-12-19 16:04:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|81
1766160270000|2025-12-19 16:04:30|512|511.4|512|511.4|512|511.4|512|511.4|52
1766160280000|2025-12-19 16:04:40|||||||||3
1766160290000|2025-12-19 16:04:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|6
1766160300000|2025-12-19 16:05:00|||||||||5
1766160310000|2025-12-19 16:05:10|||||||||4
1766160320000|2025-12-19 16:05:20|||||||||7
1766160330000|2025-12-19 16:05:30|||||||||3
1766160340000|2025-12-19 16:05:40|||||||||10
1766160350000|2025-12-19 16:05:50|||||||||35
1766160360000|2025-12-19 16:06:00|||||||||3
1766160370000|2025-12-19 16:06:10|||||||||5
1766160380000|2025-12-19 16:06:20|||||||||1
1766160390000|2025-12-19 16:06:30|||||||||3
1766160400000|2025-12-19 16:06:40|||||||||45
1766160410000|2025-12-19 16:06:50|||||||||4
1766160420000|2025-12-19 16:07:00|||||||||11
1766160430000|2025-12-19 16:07:10|||||||||11
1766160440000|2025-12-19 16:07:20|||||||||5
1766160450000|2025-12-19 16:07:30|511.6|511|511.6|511|511.6|511|511.6|511|88
1766160460000|2025-12-19 16:07:40|||||||||2
1766160470000|2025-12-19 16:07:50|||||||||1
1766160480000|2025-12-19 16:08:00|||||||||8
1766160490000|2025-12-19 16:08:10|||||||||2
1766160500000|2025-12-19 16:08:20|||||||||12
1766160510000|2025-12-19 16:08:30|||||||||3
1766160520000|2025-12-19 16:08:40|||||||||3
1766160530000|2025-12-19 16:08:50|||||||||6
1766160540000|2025-12-19 16:09:00|||||||||7
1766160550000|2025-12-19 16:09:10|||||||||1
1766160570000|2025-12-19 16:09:30|||||||||3
1766160580000|2025-12-19 16:09:40|||||||||6
1766160590000|2025-12-19 16:09:50|||||||||2
1766160600000|2025-12-19 16:10:00|||||||||9
1766160620000|2025-12-19 16:10:20|||||||||4
1766160630000|2025-12-19 16:10:30|||||||||4
1766160640000|2025-12-19 16:10:40|||||||||3
1766160650000|2025-12-19 16:10:50|||||||||3
1766160660000|2025-12-19 16:11:00|||||||||2
1766160670000|2025-12-19 16:11:10|||||||||3
1766160680000|2025-12-19 16:11:20|||||||||4
1766160690000|2025-12-19 16:11:30|||||||||8
1766160700000|2025-12-19 16:11:40|||||||||4
1766160710000|2025-12-19 16:11:50|||||||||6
1766160720000|2025-12-19 16:12:00|511.4|510.8|511.2|510.6|511.4|510.8|511.1|510.5|125
1766160730000|2025-12-19 16:12:10|511.3|510.7|511.1|510.5|511.3|510.7|511.1|510.5|5
1766160740000|2025-12-19 16:12:20|||||||||1
1766160750000|2025-12-19 16:12:30|||||||||4
1766160760000|2025-12-19 16:12:40|||||||||2
1766160770000|2025-12-19 16:12:50|||||||||13
1766160780000|2025-12-19 16:13:00|||||||||9
1766160790000|2025-12-19 16:13:10|||||||||5
1766160800000|2025-12-19 16:13:20|||||||||8
1766160810000|2025-12-19 16:13:30|||||||||3
1766160820000|2025-12-19 16:13:40|||||||||3
1766160830000|2025-12-19 16:13:50|||||||||3
1766160840000|2025-12-19 16:14:00|||||||||3
1766160850000|2025-12-19 16:14:10|||||||||7
1766160860000|2025-12-19 16:14:20|||||||||5
1766160870000|2025-12-19 16:14:30|||||||||6
1766160880000|2025-12-19 16:14:40|||||||||4
1766160890000|2025-12-19 16:14:50|||||||||12
1766160900000|2025-12-19 16:15:00|||||||||2
1766160910000|2025-12-19 16:15:10|||||||||7
1766160920000|2025-12-19 16:15:20|||||||||4
1766160930000|2025-12-19 16:15:30|||||||||3
1766160940000|2025-12-19 16:15:40|||||||||4
1766160950000|2025-12-19 16:15:50|||||||||3
1766160960000|2025-12-19 16:16:00|||||||||10
1766160970000|2025-12-19 16:16:10|||||||||4
1766160980000|2025-12-19 16:16:20|||||||||5
1766160990000|2025-12-19 16:16:30|||||||||3
1766161000000|2025-12-19 16:16:40|||||||||96
1766161010000|2025-12-19 16:16:50|||||||||18
1766161020000|2025-12-19 16:17:00|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|24
1766161030000|2025-12-19 16:17:10|||||||||5
1766161040000|2025-12-19 16:17:20|||||||||5
1766161050000|2025-12-19 16:17:30|||||||||3
1766161060000|2025-12-19 16:17:40|||||||||2
1766161070000|2025-12-19 16:17:50|511|510.4|511.1|510.5|511.1|510.5|511|510.4|11
1766161080000|2025-12-19 16:18:00|||||||||5
1766161090000|2025-12-19 16:18:10|||||||||2
1766161100000|2025-12-19 16:18:20|||||||||4
1766161110000|2025-12-19 16:18:30|||||||||2
1766161120000|2025-12-19 16:18:40|||||||||4
1766161130000|2025-12-19 16:18:50|||||||||1
1766161140000|2025-12-19 16:19:00|||||||||8
1766161150000|2025-12-19 16:19:10|||||||||4
1766161160000|2025-12-19 16:19:20|||||||||6
1766161170000|2025-12-19 16:19:30|||||||||2
1766161180000|2025-12-19 16:19:40|||||||||5
1766161190000|2025-12-19 16:19:50|||||||||3
1766161200000|2025-12-19 16:20:00|||||||||6
1766161210000|2025-12-19 16:20:10|||||||||5
1766161220000|2025-12-19 16:20:20|511.3|510.7|511.6|511|511.6|511|511.3|510.7|94
1766161230000|2025-12-19 16:20:30|||||||||32
1766161240000|2025-12-19 16:20:40|||||||||3
1766161250000|2025-12-19 16:20:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|3
1766161260000|2025-12-19 16:21:00|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|29
1766161270000|2025-12-19 16:21:10|511.6|511|511.6|511|511.6|511|511.6|511|4
1766161280000|2025-12-19 16:21:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|6
1766161290000|2025-12-19 16:21:30|||||||||3
1766161300000|2025-12-19 16:21:40|||||||||4
1766161310000|2025-12-19 16:21:50|511.6|511|511.6|511|511.6|511|511.6|511|6
1766161320000|2025-12-19 16:22:00|||||||||10
1766161330000|2025-12-19 16:22:10|||||||||6
1766161340000|2025-12-19 16:22:20|511.5|510.9|511.6|511|511.6|511|511.5|510.9|4
1766161350000|2025-12-19 16:22:30|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|9
1766161360000|2025-12-19 16:22:40|||||||||3
1766161370000|2025-12-19 16:22:50|||||||||3
1766161380000|2025-12-19 16:23:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|45
1766161390000|2025-12-19 16:23:10|||||||||4
1766161400000|2025-12-19 16:23:20|||||||||3
1766161410000|2025-12-19 16:23:30|||||||||11
1766161420000|2025-12-19 16:23:40|511|510.4|510.8|510.2|511|510.4|510.8|510.2|399
1766161430000|2025-12-19 16:23:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|58
1766161440000|2025-12-19 16:24:00|511|510.4|511|510.4|511|510.4|511|510.4|60
1766161450000|2025-12-19 16:24:10|||||||||4
1766161460000|2025-12-19 16:24:20|511.1|510.5|511.1|510.5|511.1|510.5|511|510.4|6
1766161470000|2025-12-19 16:24:30|||||||||8
1766161480000|2025-12-19 16:24:40|||||||||1
1766161490000|2025-12-19 16:24:50|||||||||5
1766161500000|2025-12-19 16:25:00|||||||||14
1766161520000|2025-12-19 16:25:20|||||||||4
1766161530000|2025-12-19 16:25:30|||||||||1
1766161540000|2025-12-19 16:25:40|||||||||3
1766161550000|2025-12-19 16:25:50|||||||||4
1766161560000|2025-12-19 16:26:00|||||||||13
1766161580000|2025-12-19 16:26:20|||||||||1
1766161590000|2025-12-19 16:26:30|||||||||4
1766161600000|2025-12-19 16:26:40|||||||||3
1766161610000|2025-12-19 16:26:50|||||||||3
1766161620000|2025-12-19 16:27:00|||||||||8
1766161630000|2025-12-19 16:27:10|||||||||2
1766161640000|2025-12-19 16:27:20|511|510.4|511|510.4|511|510.4|511|510.4|4
1766161650000|2025-12-19 16:27:30|||||||||7
1766161660000|2025-12-19 16:27:40|||||||||5
1766161670000|2025-12-19 16:27:50|||||||||7
1766161680000|2025-12-19 16:28:00|||||||||11
1766161690000|2025-12-19 16:28:10|||||||||5
1766161700000|2025-12-19 16:28:20|||||||||1
1766161710000|2025-12-19 16:28:30|||||||||5
1766161720000|2025-12-19 16:28:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|13
1766161730000|2025-12-19 16:28:50|||||||||7
1766161740000|2025-12-19 16:29:00|511|510.4|511|510.4|511|510.4|511|510.4|2
1766161750000|2025-12-19 16:29:10|511.1|510.5|511.3|510.7|511.3|510.7|511.1|510.5|73
1766161760000|2025-12-19 16:29:20|||||||||1
1766161770000|2025-12-19 16:29:30|||||||||4
1766161780000|2025-12-19 16:29:40|||||||||1
1766161790000|2025-12-19 16:29:50|||||||||6
1766161800000|2025-12-19 16:30:00|||||||||26
1766161810000|2025-12-19 16:30:10|||||||||5
1766161820000|2025-12-19 16:30:20|||||||||5
1766161830000|2025-12-19 16:30:30|||||||||3
1766161840000|2025-12-19 16:30:40|||||||||5
1766161850000|2025-12-19 16:30:50|||||||||4
1766161860000|2025-12-19 16:31:00|||||||||11
1766161870000|2025-12-19 16:31:10|||||||||4
1766161880000|2025-12-19 16:31:20|||||||||5
1766161890000|2025-12-19 16:31:30|||||||||3
1766161900000|2025-12-19 16:31:40|||||||||1
1766161910000|2025-12-19 16:31:50|||||||||3
1766161920000|2025-12-19 16:32:00|||||||||3
1766161930000|2025-12-19 16:32:10|||||||||13
1766161940000|2025-12-19 16:32:20|||||||||3
1766161950000|2025-12-19 16:32:30|||||||||23
1766161960000|2025-12-19 16:32:40|||||||||5
1766161970000|2025-12-19 16:32:50|||||||||5
1766161980000|2025-12-19 16:33:00|||||||||10
1766162000000|2025-12-19 16:33:20|511.1|510.5|511|510.4|511.1|510.5|511|510.4|9
1766162010000|2025-12-19 16:33:30|||||||||5
1766162020000|2025-12-19 16:33:40|||||||||4
1766162030000|2025-12-19 16:33:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|25
1766162040000|2025-12-19 16:34:00|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|149
1766162050000|2025-12-19 16:34:10|||||||||4
1766162060000|2025-12-19 16:34:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|59
1766162070000|2025-12-19 16:34:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|43
1766162080000|2025-12-19 16:34:40|||||||||2
1766162090000|2025-12-19 16:34:50|||||||||4
1766162100000|2025-12-19 16:35:00|||||||||6
1766162110000|2025-12-19 16:35:10|||||||||3
1766162120000|2025-12-19 16:35:20|||||||||9
1766162130000|2025-12-19 16:35:30|511.6|511|511.6|511|511.6|511|511.6|511|141
1766162140000|2025-12-19 16:35:40|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|7
1766162150000|2025-12-19 16:35:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|9
1766162160000|2025-12-19 16:36:00|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|9
1766162170000|2025-12-19 16:36:10|||||||||2
1766162180000|2025-12-19 16:36:20|||||||||2
1766162190000|2025-12-19 16:36:30|||||||||3
1766162200000|2025-12-19 16:36:40|||||||||3
1766162210000|2025-12-19 16:36:50|||||||||3
1766162220000|2025-12-19 16:37:00|||||||||2
1766162230000|2025-12-19 16:37:10|||||||||3
1766162240000|2025-12-19 16:37:20|||||||||5
1766162250000|2025-12-19 16:37:30|||||||||6
1766162260000|2025-12-19 16:37:40|||||||||1
1766162270000|2025-12-19 16:37:50|||||||||4
1766162280000|2025-12-19 16:38:00|||||||||11
1766162290000|2025-12-19 16:38:10|||||||||1
1766162300000|2025-12-19 16:38:20|||||||||5
1766162310000|2025-12-19 16:38:30|||||||||2
1766162320000|2025-12-19 16:38:40|||||||||3
1766162330000|2025-12-19 16:38:50|||||||||3
1766162340000|2025-12-19 16:39:00|||||||||2
1766162350000|2025-12-19 16:39:10|||||||||4
1766162360000|2025-12-19 16:39:20|||||||||7
1766162370000|2025-12-19 16:39:30|||||||||2
1766162380000|2025-12-19 16:39:40|511.1|510.5|511|510.4|511.1|510.5|511|510.4|11
1766162390000|2025-12-19 16:39:50|||||||||6
1766162400000|2025-12-19 16:40:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|26
1766162410000|2025-12-19 16:40:10|511|510.4|511|510.4|511|510.4|511|510.4|18
1766162420000|2025-12-19 16:40:20|||||||||5
1766162430000|2025-12-19 16:40:30|||||||||7
1766162440000|2025-12-19 16:40:40|||||||||3
1766162450000|2025-12-19 16:40:50|||||||||7
1766162460000|2025-12-19 16:41:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|14
1766162470000|2025-12-19 16:41:10|510.9|510.3|510.8|510.2|511|510.4|510.8|510.2|10
1766162480000|2025-12-19 16:41:20|511|510.4|510.8|510.2|511|510.4|510.8|510.2|56
1766162490000|2025-12-19 16:41:30|511|510.4|510.8|510.2|511|510.4|510.8|510.2|40
1766162500000|2025-12-19 16:41:40|||||||||3
1766162510000|2025-12-19 16:41:50|||||||||10
1766162520000|2025-12-19 16:42:00|||||||||4
1766162530000|2025-12-19 16:42:10|||||||||3
1766162540000|2025-12-19 16:42:20|||||||||3
1766162550000|2025-12-19 16:42:30|||||||||2
1766162560000|2025-12-19 16:42:40|||||||||3
1766162570000|2025-12-19 16:42:50|||||||||6
1766162580000|2025-12-19 16:43:00|||||||||33
1766162590000|2025-12-19 16:43:10|||||||||6
1766162600000|2025-12-19 16:43:20|||||||||6
1766162610000|2025-12-19 16:43:30|||||||||2
1766162620000|2025-12-19 16:43:40|||||||||2
1766162630000|2025-12-19 16:43:50|||||||||3
1766162640000|2025-12-19 16:44:00|||||||||8
1766162650000|2025-12-19 16:44:10|||||||||5
1766162660000|2025-12-19 16:44:20|510.6|510|510.6|510|510.6|510|510.6|510|24
1766162670000|2025-12-19 16:44:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|50
1766162680000|2025-12-19 16:44:40|510.6|510|510.6|510|510.6|510|510.6|510|35
1766162690000|2025-12-19 16:44:50|||||||||2
1766162700000|2025-12-19 16:45:00|||||||||17
1766162710000|2025-12-19 16:45:10|||||||||2
1766162720000|2025-12-19 16:45:20|||||||||4
1766162730000|2025-12-19 16:45:30|||||||||5
1766162740000|2025-12-19 16:45:40|||||||||8
1766162750000|2025-12-19 16:45:50|||||||||12
1766162760000|2025-12-19 16:46:00|||||||||6
1766162770000|2025-12-19 16:46:10|||||||||2
1766162780000|2025-12-19 16:46:20|||||||||4
1766162790000|2025-12-19 16:46:30|510.8|510.2|510.8|510.2|510.8|510.2|510.6|510|11
1766162800000|2025-12-19 16:46:40|510.6|510|510.6|510|510.6|510|510.6|510|9
1766162810000|2025-12-19 16:46:50|||||||||3
1766162820000|2025-12-19 16:47:00|||||||||3
1766162830000|2025-12-19 16:47:10|||||||||2
1766162840000|2025-12-19 16:47:20|||||||||8
1766162850000|2025-12-19 16:47:30|||||||||1
1766162860000|2025-12-19 16:47:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|47
1766162870000|2025-12-19 16:47:50|510.6|510|510.6|510|510.6|510|510.6|510|23
1766162880000|2025-12-19 16:48:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|10
1766162890000|2025-12-19 16:48:10|||||||||6
1766162900000|2025-12-19 16:48:20|511|510.4|511|510.4|511|510.4|511|510.4|35
1766162910000|2025-12-19 16:48:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|11
1766162920000|2025-12-19 16:48:40|||||||||5
1766162930000|2025-12-19 16:48:50|||||||||2
1766162940000|2025-12-19 16:49:00|||||||||3
1766162950000|2025-12-19 16:49:10|||||||||6
1766162960000|2025-12-19 16:49:20|||||||||4
1766162970000|2025-12-19 16:49:30|511|510.4|511|510.4|511.1|510.5|511|510.4|1
1766162980000|2025-12-19 16:49:40|||||||||3
1766162990000|2025-12-19 16:49:50|||||||||3
1766163000000|2025-12-19 16:50:00|||||||||9
1766163020000|2025-12-19 16:50:20|||||||||4
1766163030000|2025-12-19 16:50:30|||||||||2
1766163040000|2025-12-19 16:50:40|||||||||2
1766163050000|2025-12-19 16:50:50|||||||||5
1766163060000|2025-12-19 16:51:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|6
1766163070000|2025-12-19 16:51:10|||||||||7
1766163080000|2025-12-19 16:51:20|||||||||10
1766163090000|2025-12-19 16:51:30|||||||||1
1766163100000|2025-12-19 16:51:40|||||||||2
1766163110000|2025-12-19 16:51:50|||||||||8
1766163120000|2025-12-19 16:52:00|||||||||3
1766163140000|2025-12-19 16:52:20|||||||||3
1766163150000|2025-12-19 16:52:30|||||||||3
1766163160000|2025-12-19 16:52:40|||||||||65
1766163170000|2025-12-19 16:52:50|||||||||2
1766163180000|2025-12-19 16:53:00|511|510.4|511|510.4|511|510.4|511|510.4|16
1766163190000|2025-12-19 16:53:10|||||||||3
1766163200000|2025-12-19 16:53:20|||||||||3
1766163210000|2025-12-19 16:53:30|||||||||2
1766163220000|2025-12-19 16:53:40|||||||||5
1766163230000|2025-12-19 16:53:50|||||||||4
1766163240000|2025-12-19 16:54:00|||||||||2
1766163250000|2025-12-19 16:54:10|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|2
1766163260000|2025-12-19 16:54:20|||||||||7
1766163270000|2025-12-19 16:54:30|||||||||55
1766163280000|2025-12-19 16:54:40|||||||||14
1766163290000|2025-12-19 16:54:50|||||||||4
1766163300000|2025-12-19 16:55:00|||||||||5
1766163310000|2025-12-19 16:55:10|||||||||2
1766163320000|2025-12-19 16:55:20|||||||||9
1766163330000|2025-12-19 16:55:30|511.1|510.5|511.1|510.5|511.2|510.6|511.1|510.5|31
1766163340000|2025-12-19 16:55:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|13
1766163350000|2025-12-19 16:55:50|||||||||3
1766163360000|2025-12-19 16:56:00|||||||||3
1766163380000|2025-12-19 16:56:20|||||||||5
1766163390000|2025-12-19 16:56:30|||||||||2
1766163400000|2025-12-19 16:56:40|||||||||3
1766163420000|2025-12-19 16:57:00|||||||||9
1766163430000|2025-12-19 16:57:10|||||||||9
1766163440000|2025-12-19 16:57:20|||||||||3
1766163450000|2025-12-19 16:57:30|||||||||1
1766163460000|2025-12-19 16:57:40|||||||||6
1766163470000|2025-12-19 16:57:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|44
1766163480000|2025-12-19 16:58:00|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|9
1766163490000|2025-12-19 16:58:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|14
1766163500000|2025-12-19 16:58:20|||||||||12
1766163510000|2025-12-19 16:58:30|||||||||1
1766163520000|2025-12-19 16:58:40|||||||||15
1766163530000|2025-12-19 16:58:50|||||||||4
1766163540000|2025-12-19 16:59:00|511.8|511.2|511.6|511|511.8|511.2|511.6|511|42
1766163550000|2025-12-19 16:59:10|||||||||2
1766163560000|2025-12-19 16:59:20|||||||||1
1766163570000|2025-12-19 16:59:30|||||||||5
1766163580000|2025-12-19 16:59:40|||||||||3
1766163590000|2025-12-19 16:59:50|||||||||7
1766163600000|2025-12-19 17:00:00|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|36
1766163610000|2025-12-19 17:00:10|||||||||10
1766163620000|2025-12-19 17:00:20|511.6|511|511.5|510.9|511.6|511|511.5|510.9|6
1766163630000|2025-12-19 17:00:30|511.6|511|511.6|511|511.6|511|511.6|511|7
1766163640000|2025-12-19 17:00:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|41
1766163650000|2025-12-19 17:00:50|511.6|511|511.6|511|511.6|511|511.6|511|2
1766163660000|2025-12-19 17:01:00|||||||||1
1766163670000|2025-12-19 17:01:10|||||||||10
1766163680000|2025-12-19 17:01:20|||||||||3
1766163690000|2025-12-19 17:01:30|||||||||7
1766163720000|2025-12-19 17:02:00|||||||||2
1766163730000|2025-12-19 17:02:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|8
1766163740000|2025-12-19 17:02:20|||||||||2
1766163750000|2025-12-19 17:02:30|||||||||44
1766163760000|2025-12-19 17:02:40|||||||||9
1766163770000|2025-12-19 17:02:50|||||||||2
1766163780000|2025-12-19 17:03:00|||||||||9
1766163790000|2025-12-19 17:03:10|512|511.4|512|511.4|512|511.4|512|511.4|3
1766163800000|2025-12-19 17:03:20|||||||||7
1766163810000|2025-12-19 17:03:30|511.9|511.3|512|511.4|512|511.4|511.8|511.2|41
1766163820000|2025-12-19 17:03:40|||||||||3
1766163830000|2025-12-19 17:03:50|||||||||3
1766163840000|2025-12-19 17:04:00|||||||||8
1766163850000|2025-12-19 17:04:10|||||||||1
1766163860000|2025-12-19 17:04:20|||||||||13
1766163880000|2025-12-19 17:04:40|||||||||3
1766163890000|2025-12-19 17:04:50|||||||||2
1766163900000|2025-12-19 17:05:00|511.9|511.3|512|511.4|512|511.4|511.9|511.3|5
1766163910000|2025-12-19 17:05:10|||||||||2
1766163920000|2025-12-19 17:05:20|||||||||2
1766163930000|2025-12-19 17:05:30|||||||||7
1766163940000|2025-12-19 17:05:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|2
1766163950000|2025-12-19 17:05:50|512|511.4|512.1|511.5|512.1|511.5|512|511.4|3
1766163960000|2025-12-19 17:06:00|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|9
1766163970000|2025-12-19 17:06:10|||||||||7
1766163980000|2025-12-19 17:06:20|||||||||4
1766163990000|2025-12-19 17:06:30|||||||||2
1766164000000|2025-12-19 17:06:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|3
1766164010000|2025-12-19 17:06:50|||||||||10
1766164020000|2025-12-19 17:07:00|||||||||7
1766164030000|2025-12-19 17:07:10|||||||||5
1766164040000|2025-12-19 17:07:20|||||||||82
1766164050000|2025-12-19 17:07:30|||||||||6
1766164060000|2025-12-19 17:07:40|||||||||6
1766164070000|2025-12-19 17:07:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|5
1766164090000|2025-12-19 17:08:10|||||||||36
1766164100000|2025-12-19 17:08:20|512|511.4|512|511.4|512|511.4|512|511.4|0
1766164110000|2025-12-19 17:08:30|512.1|511.5|512.1|511.5|512.1|511.5|512|511.4|40
1766164120000|2025-12-19 17:08:40|||||||||2
1766164130000|2025-12-19 17:08:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|4
1766164140000|2025-12-19 17:09:00|||||||||6
1766164150000|2025-12-19 17:09:10|||||||||3
1766164160000|2025-12-19 17:09:20|||||||||1
1766164170000|2025-12-19 17:09:30|||||||||3
1766164180000|2025-12-19 17:09:40|||||||||1
1766164190000|2025-12-19 17:09:50|||||||||2
1766164200000|2025-12-19 17:10:00|||||||||3
1766164210000|2025-12-19 17:10:10|||||||||3
1766164220000|2025-12-19 17:10:20|||||||||2
1766164230000|2025-12-19 17:10:30|512.6|512|512.6|512|512.6|512|512.6|512|4
1766164240000|2025-12-19 17:10:40|||||||||5
1766164250000|2025-12-19 17:10:50|||||||||3
1766164260000|2025-12-19 17:11:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|33
1766164270000|2025-12-19 17:11:10|||||||||11
1766164280000|2025-12-19 17:11:20|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|67
1766164290000|2025-12-19 17:11:30|||||||||12
1766164300000|2025-12-19 17:11:40|||||||||6
1766164310000|2025-12-19 17:11:50|||||||||34
1766164320000|2025-12-19 17:12:00|||||||||19
1766164330000|2025-12-19 17:12:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|71
1766164340000|2025-12-19 17:12:20|512.6|512|512.6|512|512.6|512|512.6|512|79
1766164350000|2025-12-19 17:12:30|512.5|511.9|512.6|512|512.6|512|512.5|511.9|11
1766164360000|2025-12-19 17:12:40|||||||||4
1766164370000|2025-12-19 17:12:50|||||||||53
1766164380000|2025-12-19 17:13:00|||||||||2
1766164390000|2025-12-19 17:13:10|512.8|512.2|512.6|512|512.8|512.2|512.6|512|370
1766164400000|2025-12-19 17:13:20|||||||||4
1766164410000|2025-12-19 17:13:30|||||||||3
1766164430000|2025-12-19 17:13:50|||||||||11
1766164440000|2025-12-19 17:14:00|||||||||65
1766164450000|2025-12-19 17:14:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|46
1766164460000|2025-12-19 17:14:20|||||||||2
1766164470000|2025-12-19 17:14:30|512.5|511.9|512.5|511.9|512.6|512|512.5|511.9|7
1766164490000|2025-12-19 17:14:50|||||||||1
1766164500000|2025-12-19 17:15:00|||||||||26
1766164510000|2025-12-19 17:15:10|||||||||5
1766164520000|2025-12-19 17:15:20|||||||||3
1766164540000|2025-12-19 17:15:40|||||||||2
1766164550000|2025-12-19 17:15:50|||||||||3
1766164560000|2025-12-19 17:16:00|512.6|512|512.6|512|512.6|512|512.6|512|3
1766164570000|2025-12-19 17:16:10|||||||||8
1766164580000|2025-12-19 17:16:20|||||||||10
1766164590000|2025-12-19 17:16:30|||||||||1
1766164600000|2025-12-19 17:16:40|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|9
1766164620000|2025-12-19 17:17:00|||||||||7
1766164630000|2025-12-19 17:17:10|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|0
1766164640000|2025-12-19 17:17:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1766164650000|2025-12-19 17:17:30|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|36
1766164660000|2025-12-19 17:17:40|||||||||1
1766164670000|2025-12-19 17:17:50|||||||||2
1766164680000|2025-12-19 17:18:00|||||||||4
1766164690000|2025-12-19 17:18:10|||||||||20
1766164700000|2025-12-19 17:18:20|||||||||3
1766164710000|2025-12-19 17:18:30|||||||||1
1766164720000|2025-12-19 17:18:40|||||||||1
1766164730000|2025-12-19 17:18:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|26
1766164740000|2025-12-19 17:19:00|||||||||41
1766164750000|2025-12-19 17:19:10|||||||||9
1766164760000|2025-12-19 17:19:20|||||||||3
1766164770000|2025-12-19 17:19:30|||||||||1
1766164780000|2025-12-19 17:19:40|||||||||5
1766164790000|2025-12-19 17:19:50|||||||||9
1766164800000|2025-12-19 17:20:00|||||||||9
1766164810000|2025-12-19 17:20:10|513|512.4|513|512.4|513|512.4|513|512.4|21
1766164820000|2025-12-19 17:20:20|||||||||4
1766164830000|2025-12-19 17:20:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1766164840000|2025-12-19 17:20:40|513|512.4|513|512.4|513|512.4|513|512.4|4
1766164850000|2025-12-19 17:20:50|||||||||2
1766164860000|2025-12-19 17:21:00|||||||||4
1766164870000|2025-12-19 17:21:10|513.1|512.5|513|512.4|513.1|512.5|513|512.4|2
1766164880000|2025-12-19 17:21:20|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|13
1766164890000|2025-12-19 17:21:30|||||||||2
1766164900000|2025-12-19 17:21:40|||||||||1
1766164910000|2025-12-19 17:21:50|||||||||5
1766164930000|2025-12-19 17:22:10|||||||||11
1766164940000|2025-12-19 17:22:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|16
1766164950000|2025-12-19 17:22:30|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|8
1766164960000|2025-12-19 17:22:40|512.6|512|512.6|512|512.6|512|512.6|512|68
1766164970000|2025-12-19 17:22:50|||||||||3
1766164980000|2025-12-19 17:23:00|||||||||5
1766165000000|2025-12-19 17:23:20|||||||||5
1766165010000|2025-12-19 17:23:30|||||||||3
1766165020000|2025-12-19 17:23:40|||||||||1
1766165030000|2025-12-19 17:23:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|50
1766165040000|2025-12-19 17:24:00|||||||||14
1766165050000|2025-12-19 17:24:10|||||||||3
1766165060000|2025-12-19 17:24:20|||||||||8
1766165070000|2025-12-19 17:24:30|||||||||6
1766165090000|2025-12-19 17:24:50|||||||||4
1766165110000|2025-12-19 17:25:10|||||||||1
1766165120000|2025-12-19 17:25:20|513|512.4|512.9|512.3|513|512.4|512.9|512.3|50
1766165130000|2025-12-19 17:25:30|513|512.4|513.1|512.5|513.1|512.5|513|512.4|12
1766165140000|2025-12-19 17:25:40|||||||||2
1766165150000|2025-12-19 17:25:50|||||||||3
1766165160000|2025-12-19 17:26:00|||||||||4
1766165170000|2025-12-19 17:26:10|||||||||3
1766165180000|2025-12-19 17:26:20|||||||||2
1766165190000|2025-12-19 17:26:30|||||||||1
1766165200000|2025-12-19 17:26:40|||||||||4
1766165210000|2025-12-19 17:26:50|||||||||2
1766165220000|2025-12-19 17:27:00|||||||||15
1766165230000|2025-12-19 17:27:10|||||||||3
1766165240000|2025-12-19 17:27:20|||||||||1
1766165250000|2025-12-19 17:27:30|||||||||1
1766165260000|2025-12-19 17:27:40|||||||||1
1766165270000|2025-12-19 17:27:50|||||||||9
1766165280000|2025-12-19 17:28:00|||||||||4
1766165290000|2025-12-19 17:28:10|||||||||1
1766165300000|2025-12-19 17:28:20|||||||||6
1766165310000|2025-12-19 17:28:30|||||||||2
1766165320000|2025-12-19 17:28:40|||||||||1
1766165330000|2025-12-19 17:28:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|34
1766165340000|2025-12-19 17:29:00|||||||||5
1766165350000|2025-12-19 17:29:10|||||||||5
1766165360000|2025-12-19 17:29:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|40
1766165370000|2025-12-19 17:29:30|||||||||1
1766165380000|2025-12-19 17:29:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1766165390000|2025-12-19 17:29:50|||||||||12
1766165400000|2025-12-19 17:30:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|7
1766165410000|2025-12-19 17:30:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|15
1766165420000|2025-12-19 17:30:20|513.3|512.7|513.3|512.7|513.4|512.8|513.3|512.7|5
1766165430000|2025-12-19 17:30:30|||||||||19
1766165440000|2025-12-19 17:30:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|39
1766165450000|2025-12-19 17:30:50|||||||||4
1766165460000|2025-12-19 17:31:00|||||||||3
1766165470000|2025-12-19 17:31:10|||||||||1
1766165480000|2025-12-19 17:31:20|||||||||4
1766165490000|2025-12-19 17:31:30|||||||||5
1766165500000|2025-12-19 17:31:40|||||||||2
1766165510000|2025-12-19 17:31:50|||||||||1
1766165520000|2025-12-19 17:32:00|||||||||2
1766165530000|2025-12-19 17:32:10|||||||||1
1766165540000|2025-12-19 17:32:20|||||||||6
1766165550000|2025-12-19 17:32:30|||||||||4
1766165560000|2025-12-19 17:32:40|||||||||9
1766165570000|2025-12-19 17:32:50|||||||||2
1766165580000|2025-12-19 17:33:00|||||||||2
1766165590000|2025-12-19 17:33:10|||||||||5
1766165600000|2025-12-19 17:33:20|||||||||17
1766165610000|2025-12-19 17:33:30|||||||||5
1766165620000|2025-12-19 17:33:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|19
1766165630000|2025-12-19 17:33:50|||||||||12
1766165640000|2025-12-19 17:34:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|25
1766165650000|2025-12-19 17:34:10|||||||||3
1766165660000|2025-12-19 17:34:20|||||||||10
1766165670000|2025-12-19 17:34:30|||||||||1
1766165680000|2025-12-19 17:34:40|||||||||4
1766165690000|2025-12-19 17:34:50|||||||||19
1766165700000|2025-12-19 17:35:00|||||||||2
1766165710000|2025-12-19 17:35:10|||||||||2
1766165720000|2025-12-19 17:35:20|||||||||8
1766165730000|2025-12-19 17:35:30|||||||||8
1766165740000|2025-12-19 17:35:40|||||||||6
1766165750000|2025-12-19 17:35:50|||||||||2
1766165760000|2025-12-19 17:36:00|||||||||2
1766165770000|2025-12-19 17:36:10|||||||||7
1766165780000|2025-12-19 17:36:20|||||||||4
1766165790000|2025-12-19 17:36:30|||||||||5
1766165800000|2025-12-19 17:36:40|||||||||59
1766165810000|2025-12-19 17:36:50|||||||||5
1766165820000|2025-12-19 17:37:00|||||||||2
1766165830000|2025-12-19 17:37:10|||||||||24
1766165840000|2025-12-19 17:37:20|||||||||5
1766165850000|2025-12-19 17:37:30|||||||||11
1766165860000|2025-12-19 17:37:40|||||||||3
1766165870000|2025-12-19 17:37:50|||||||||13
1766165880000|2025-12-19 17:38:00|||||||||3
1766165890000|2025-12-19 17:38:10|||||||||1
1766165900000|2025-12-19 17:38:20|||||||||8
1766165910000|2025-12-19 17:38:30|||||||||1
1766165920000|2025-12-19 17:38:40|||||||||2
1766165930000|2025-12-19 17:38:50|||||||||2
1766165940000|2025-12-19 17:39:00|||||||||3
1766165950000|2025-12-19 17:39:10|||||||||3
1766165960000|2025-12-19 17:39:20|||||||||2
1766165970000|2025-12-19 17:39:30|||||||||3
1766165980000|2025-12-19 17:39:40|||||||||8
1766165990000|2025-12-19 17:39:50|||||||||2
1766166000000|2025-12-19 17:40:00|||||||||8
1766166010000|2025-12-19 17:40:10|||||||||5
1766166020000|2025-12-19 17:40:20|||||||||4
1766166030000|2025-12-19 17:40:30|||||||||4
1766166040000|2025-12-19 17:40:40|||||||||1
1766166050000|2025-12-19 17:40:50|||||||||5
1766166060000|2025-12-19 17:41:00|||||||||1
1766166070000|2025-12-19 17:41:10|||||||||7
1766166080000|2025-12-19 17:41:20|||||||||3
1766166090000|2025-12-19 17:41:30|||||||||5
1766166100000|2025-12-19 17:41:40|||||||||2
1766166110000|2025-12-19 17:41:50|||||||||6
1766166130000|2025-12-19 17:42:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|7
1766166140000|2025-12-19 17:42:20|||||||||16
1766166160000|2025-12-19 17:42:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1766166170000|2025-12-19 17:42:50|||||||||3
1766166180000|2025-12-19 17:43:00|||||||||1
1766166200000|2025-12-19 17:43:20|||||||||6
1766166210000|2025-12-19 17:43:30|||||||||18
1766166220000|2025-12-19 17:43:40|||||||||1
1766166230000|2025-12-19 17:43:50|||||||||3
1766166240000|2025-12-19 17:44:00|||||||||5
1766166250000|2025-12-19 17:44:10|||||||||15
1766166260000|2025-12-19 17:44:20|512.9|512.3|512.6|512|512.9|512.3|512.6|512|136
1766166270000|2025-12-19 17:44:30|||||||||2
1766166280000|2025-12-19 17:44:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|48
1766166290000|2025-12-19 17:44:50|||||||||3
1766166300000|2025-12-19 17:45:00|||||||||2
1766166310000|2025-12-19 17:45:10|||||||||2
1766166320000|2025-12-19 17:45:20|||||||||9
1766166330000|2025-12-19 17:45:30|||||||||1
1766166340000|2025-12-19 17:45:40|||||||||9
1766166350000|2025-12-19 17:45:50|||||||||7
1766166360000|2025-12-19 17:46:00|||||||||5
1766166370000|2025-12-19 17:46:10|||||||||2
1766166380000|2025-12-19 17:46:20|512.6|512|512.6|512|512.6|512|512.6|512|145
1766166390000|2025-12-19 17:46:30|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|48
1766166400000|2025-12-19 17:46:40|||||||||1
1766166410000|2025-12-19 17:46:50|||||||||3
1766166420000|2025-12-19 17:47:00|||||||||2
1766166430000|2025-12-19 17:47:10|||||||||1
1766166440000|2025-12-19 17:47:20|||||||||3
1766166450000|2025-12-19 17:47:30|||||||||6
1766166460000|2025-12-19 17:47:40|||||||||1
1766166470000|2025-12-19 17:47:50|||||||||2
1766166480000|2025-12-19 17:48:00|513|512.4|513.1|512.5|513.1|512.5|513|512.4|57
1766166490000|2025-12-19 17:48:10|||||||||8
1766166500000|2025-12-19 17:48:20|||||||||3
1766166510000|2025-12-19 17:48:30|||||||||1
1766166520000|2025-12-19 17:48:40|||||||||7
1766166530000|2025-12-19 17:48:50|||||||||16
1766166540000|2025-12-19 17:49:00|||||||||16
1766166550000|2025-12-19 17:49:10|||||||||7
1766166560000|2025-12-19 17:49:20|||||||||2
1766166570000|2025-12-19 17:49:30|||||||||2
1766166580000|2025-12-19 17:49:40|||||||||6
1766166590000|2025-12-19 17:49:50|||||||||3
1766166600000|2025-12-19 17:50:00|||||||||24
1766166610000|2025-12-19 17:50:10|||||||||4
1766166620000|2025-12-19 17:50:20|||||||||1
1766166630000|2025-12-19 17:50:30|||||||||6
1766166640000|2025-12-19 17:50:40|||||||||3
1766166650000|2025-12-19 17:50:50|||||||||4
1766166660000|2025-12-19 17:51:00|||||||||6
1766166670000|2025-12-19 17:51:10|||||||||2
1766166680000|2025-12-19 17:51:20|||||||||6
1766166690000|2025-12-19 17:51:30|||||||||1
1766166700000|2025-12-19 17:51:40|||||||||12
1766166710000|2025-12-19 17:51:50|||||||||3
1766166720000|2025-12-19 17:52:00|||||||||2
1766166730000|2025-12-19 17:52:10|||||||||15
1766166740000|2025-12-19 17:52:20|||||||||5
1766166750000|2025-12-19 17:52:30|||||||||3
1766166760000|2025-12-19 17:52:40|||||||||4
1766166770000|2025-12-19 17:52:50|||||||||4
1766166780000|2025-12-19 17:53:00|||||||||1
1766166800000|2025-12-19 17:53:20|||||||||5
1766166810000|2025-12-19 17:53:30|||||||||2
1766166820000|2025-12-19 17:53:40|||||||||2
1766166830000|2025-12-19 17:53:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|27
1766166840000|2025-12-19 17:54:00|||||||||1
1766166850000|2025-12-19 17:54:10|||||||||1
1766166860000|2025-12-19 17:54:20|||||||||2
1766166870000|2025-12-19 17:54:30|||||||||1
1766166880000|2025-12-19 17:54:40|||||||||3
1766166890000|2025-12-19 17:54:50|||||||||19
1766166900000|2025-12-19 17:55:00|||||||||2
1766166910000|2025-12-19 17:55:10|||||||||7
1766166920000|2025-12-19 17:55:20|||||||||5
1766166930000|2025-12-19 17:55:30|||||||||1
1766166940000|2025-12-19 17:55:40|||||||||7
1766166950000|2025-12-19 17:55:50|512.6|512|512.6|512|512.6|512|512.6|512|34
1766166960000|2025-12-19 17:56:00|||||||||23
1766166980000|2025-12-19 17:56:20|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|7
1766166990000|2025-12-19 17:56:30|||||||||2
1766167010000|2025-12-19 17:56:50|||||||||4
1766167020000|2025-12-19 17:57:00|||||||||1
1766167030000|2025-12-19 17:57:10|||||||||2
1766167040000|2025-12-19 17:57:20|||||||||4
1766167050000|2025-12-19 17:57:30|512.6|512|512.6|512|512.6|512|512.6|512|50
1766167060000|2025-12-19 17:57:40|||||||||2
1766167070000|2025-12-19 17:57:50|||||||||2
1766167080000|2025-12-19 17:58:00|||||||||4
1766167100000|2025-12-19 17:58:20|||||||||6
1766167120000|2025-12-19 17:58:40|||||||||2
1766167130000|2025-12-19 17:58:50|||||||||7
1766167150000|2025-12-19 17:59:10|||||||||1
1766167170000|2025-12-19 17:59:30|||||||||3
1766167180000|2025-12-19 17:59:40|||||||||4
1766167190000|2025-12-19 17:59:50|||||||||1
1766167210000|2025-12-19 18:00:10|||||||||8
1766167220000|2025-12-19 18:00:20|||||||||1
1766167240000|2025-12-19 18:00:40|||||||||1
1766167250000|2025-12-19 18:00:50|||||||||1
1766167270000|2025-12-19 18:01:10|||||||||1
1766167300000|2025-12-19 18:01:40|||||||||3
1766167310000|2025-12-19 18:01:50|||||||||2
1766167340000|2025-12-19 18:02:20|||||||||9
1766167350000|2025-12-19 18:02:30|||||||||1
1766167360000|2025-12-19 18:02:40|||||||||2
1766167370000|2025-12-19 18:02:50|||||||||3
1766167380000|2025-12-19 18:03:00|||||||||4
1766167390000|2025-12-19 18:03:10|||||||||1
1766167400000|2025-12-19 18:03:20|||||||||1
1766167410000|2025-12-19 18:03:30|||||||||1
1766167420000|2025-12-19 18:03:40|||||||||2
1766167430000|2025-12-19 18:03:50|||||||||3
1766167440000|2025-12-19 18:04:00|||||||||1
1766167450000|2025-12-19 18:04:10|||||||||3
1766167460000|2025-12-19 18:04:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|9
1766167470000|2025-12-19 18:04:30|||||||||2
1766167480000|2025-12-19 18:04:40|||||||||2
1766167490000|2025-12-19 18:04:50|512.7|512.1|512.6|512|512.8|512.2|512.6|512|34
1766167500000|2025-12-19 18:05:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|20
1766167530000|2025-12-19 18:05:30|||||||||5
1766167550000|2025-12-19 18:05:50|||||||||9
1766167560000|2025-12-19 18:06:00|||||||||3
1766167570000|2025-12-19 18:06:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|15
1766167580000|2025-12-19 18:06:20|||||||||6
1766167590000|2025-12-19 18:06:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|45
1766167600000|2025-12-19 18:06:40|||||||||3
1766167620000|2025-12-19 18:07:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1766167630000|2025-12-19 18:07:10|513.6|513|513.6|513|513.6|513|513.6|513|1
1766167640000|2025-12-19 18:07:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|17
1766167660000|2025-12-19 18:07:40|||||||||1
1766167680000|2025-12-19 18:08:00|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|25
1766167700000|2025-12-19 18:08:20|513.6|513|513.6|513|513.6|513|513.6|513|20
1766167730000|2025-12-19 18:08:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|91
1766167740000|2025-12-19 18:09:00|||||||||3
1766167750000|2025-12-19 18:09:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1766167780000|2025-12-19 18:09:40|||||||||5
1766167790000|2025-12-19 18:09:50|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|5
1766167800000|2025-12-19 18:10:00|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|3
1766167810000|2025-12-19 18:10:10|||||||||2
1766167820000|2025-12-19 18:10:20|||||||||1
1766167830000|2025-12-19 18:10:30|||||||||1
1766167840000|2025-12-19 18:10:40|||||||||20
1766167850000|2025-12-19 18:10:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1766167880000|2025-12-19 18:11:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1766167910000|2025-12-19 18:11:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|14
1766167920000|2025-12-19 18:12:00|||||||||3
1766167930000|2025-12-19 18:12:10|||||||||1
1766167940000|2025-12-19 18:12:20|||||||||9
1766167950000|2025-12-19 18:12:30|||||||||1
1766167960000|2025-12-19 18:12:40|||||||||8
1766167970000|2025-12-19 18:12:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1766168000000|2025-12-19 18:13:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1766168020000|2025-12-19 18:13:40|||||||||5
1766168030000|2025-12-19 18:13:50|||||||||2
1766168050000|2025-12-19 18:14:10|514|513.4|514.1|513.5|514.1|513.5|514|513.4|27
1766168060000|2025-12-19 18:14:20|||||||||2
1766168080000|2025-12-19 18:14:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|33
1766168090000|2025-12-19 18:14:50|||||||||6
1766168100000|2025-12-19 18:15:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|19
1766168120000|2025-12-19 18:15:20|||||||||4
1766168130000|2025-12-19 18:15:30|||||||||1
1766168150000|2025-12-19 18:15:50|||||||||2
1766168190000|2025-12-19 18:16:30|||||||||1
1766168200000|2025-12-19 18:16:40|||||||||1
1766168210000|2025-12-19 18:16:50|||||||||1
1766168220000|2025-12-19 18:17:00|||||||||56
1766168230000|2025-12-19 18:17:10|||||||||3
1766168240000|2025-12-19 18:17:20|||||||||1
1766168250000|2025-12-19 18:17:30|||||||||1
1766168270000|2025-12-19 18:17:50|||||||||2
1766168280000|2025-12-19 18:18:00|||||||||4
1766168300000|2025-12-19 18:18:20|||||||||2
1766168320000|2025-12-19 18:18:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|29
1766168330000|2025-12-19 18:18:50|||||||||2
1766168350000|2025-12-19 18:19:10|||||||||3
1766168360000|2025-12-19 18:19:20|||||||||59
1766168370000|2025-12-19 18:19:30|||||||||8
1766168380000|2025-12-19 18:19:40|||||||||3
1766168390000|2025-12-19 18:19:50|||||||||8
1766168400000|2025-12-19 18:20:00|||||||||1
1766168410000|2025-12-19 18:20:10|||||||||1
1766168420000|2025-12-19 18:20:20|||||||||2
1766168440000|2025-12-19 18:20:40|||||||||1
1766168450000|2025-12-19 18:20:50|||||||||5
1766168460000|2025-12-19 18:21:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|77
1766168470000|2025-12-19 18:21:10|||||||||2
1766168480000|2025-12-19 18:21:20|||||||||1
1766168490000|2025-12-19 18:21:30|514.2|513.6|514.4|513.8|514.4|513.8|514.2|513.6|20
1766168500000|2025-12-19 18:21:40|||||||||3
1766168510000|2025-12-19 18:21:50|||||||||3
1766168520000|2025-12-19 18:22:00|||||||||1
1766168530000|2025-12-19 18:22:10|||||||||9
1766168550000|2025-12-19 18:22:30|||||||||2
1766168560000|2025-12-19 18:22:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|76
1766168570000|2025-12-19 18:22:50|||||||||1
1766168580000|2025-12-19 18:23:00|||||||||5
1766168590000|2025-12-19 18:23:10|||||||||2
1766168610000|2025-12-19 18:23:30|||||||||2
1766168620000|2025-12-19 18:23:40|||||||||1
1766168630000|2025-12-19 18:23:50|||||||||2
1766168650000|2025-12-19 18:24:10|||||||||1
1766168660000|2025-12-19 18:24:20|514.4|513.8|514.4|513.8|514.4|513.8|514.3|513.7|32
1766168670000|2025-12-19 18:24:30|||||||||8
1766168680000|2025-12-19 18:24:40|||||||||1
1766168690000|2025-12-19 18:24:50|||||||||1
1766168700000|2025-12-19 18:25:00|||||||||5
1766168710000|2025-12-19 18:25:10|514.3|513.7|514.4|513.8|514.4|513.8|514.1|513.5|36
1766168720000|2025-12-19 18:25:20|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|86
1766168730000|2025-12-19 18:25:30|||||||||5
1766168750000|2025-12-19 18:25:50|||||||||6
1766168760000|2025-12-19 18:26:00|||||||||1
1766168770000|2025-12-19 18:26:10|||||||||1
1766168780000|2025-12-19 18:26:20|||||||||1
1766168790000|2025-12-19 18:26:30|||||||||3
1766168800000|2025-12-19 18:26:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|6
1766168820000|2025-12-19 18:27:00|||||||||1
1766168830000|2025-12-19 18:27:10|||||||||15
1766168870000|2025-12-19 18:27:50|||||||||3
1766168880000|2025-12-19 18:28:00|||||||||1
1766168890000|2025-12-19 18:28:10|||||||||3
1766168900000|2025-12-19 18:28:20|||||||||14
1766168910000|2025-12-19 18:28:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|10
1766168930000|2025-12-19 18:28:50|||||||||3
1766168940000|2025-12-19 18:29:00|||||||||1
1766168960000|2025-12-19 18:29:20|||||||||26
1766168970000|2025-12-19 18:29:30|||||||||15
1766168980000|2025-12-19 18:29:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|17
1766168990000|2025-12-19 18:29:50|||||||||18
1766169000000|2025-12-19 18:30:00|||||||||17
1766169010000|2025-12-19 18:30:10|||||||||16
1766169020000|2025-12-19 18:30:20|||||||||17
1766169030000|2025-12-19 18:30:30|||||||||31
1766169040000|2025-12-19 18:30:40|513.6|513|513.6|513|513.6|513|513.6|513|22
1766169050000|2025-12-19 18:30:50|||||||||33
1766169060000|2025-12-19 18:31:00|513.5|512.9|513.4|512.8|513.5|512.9|513.3|512.7|45
1766169070000|2025-12-19 18:31:10|||||||||17
1766169080000|2025-12-19 18:31:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|54
1766169090000|2025-12-19 18:31:30|||||||||15
1766169100000|2025-12-19 18:31:40|||||||||16
1766169110000|2025-12-19 18:31:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|32
1766169120000|2025-12-19 18:32:00|513.2|512.6|513.2|512.6|513.4|512.8|513.2|512.6|88
1766169130000|2025-12-19 18:32:10|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|5
1766169140000|2025-12-19 18:32:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|28
1766169160000|2025-12-19 18:32:40|||||||||1
1766169170000|2025-12-19 18:32:50|||||||||4
1766169190000|2025-12-19 18:33:10|||||||||10
1766169200000|2025-12-19 18:33:20|513.6|513|513.6|513|513.6|513|513.6|513|18
1766169220000|2025-12-19 18:33:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1766169230000|2025-12-19 18:33:50|||||||||3
1766169240000|2025-12-19 18:34:00|513.6|513|513.4|512.8|513.6|513|513.4|512.8|24
1766169250000|2025-12-19 18:34:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|2
1766169260000|2025-12-19 18:34:20|513.5|512.9|513.6|513|513.6|513|513.5|512.9|6
1766169290000|2025-12-19 18:34:50|||||||||2
1766169320000|2025-12-19 18:35:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|5
1766169350000|2025-12-19 18:35:50|||||||||2
1766169370000|2025-12-19 18:36:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|3
1766169400000|2025-12-19 18:36:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1766169410000|2025-12-19 18:36:50|||||||||5
1766169420000|2025-12-19 18:37:00|||||||||1
1766169430000|2025-12-19 18:37:10|||||||||1
1766169450000|2025-12-19 18:37:30|||||||||2
1766169460000|2025-12-19 18:37:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|32
1766169470000|2025-12-19 18:37:50|||||||||4
1766169480000|2025-12-19 18:38:00|||||||||11
1766169510000|2025-12-19 18:38:30|||||||||3
1766169540000|2025-12-19 18:39:00|||||||||6
1766169560000|2025-12-19 18:39:20|||||||||1
1766169580000|2025-12-19 18:39:40|||||||||4
1766169590000|2025-12-19 18:39:50|||||||||5
1766169600000|2025-12-19 18:40:00|||||||||1
1766169610000|2025-12-19 18:40:10|||||||||3
1766169620000|2025-12-19 18:40:20|||||||||21
1766169650000|2025-12-19 18:40:50|||||||||1
1766169660000|2025-12-19 18:41:00|||||||||1
1766169670000|2025-12-19 18:41:10|||||||||1
1766169690000|2025-12-19 18:41:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1766169730000|2025-12-19 18:42:10|||||||||4
1766169750000|2025-12-19 18:42:30|||||||||2
1766169770000|2025-12-19 18:42:50|||||||||4
1766169790000|2025-12-19 18:43:10|||||||||1
1766169810000|2025-12-19 18:43:30|||||||||1
1766169850000|2025-12-19 18:44:10|||||||||2
1766169860000|2025-12-19 18:44:20|||||||||1
1766169870000|2025-12-19 18:44:30|||||||||1
1766169880000|2025-12-19 18:44:40|||||||||3
1766169890000|2025-12-19 18:44:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|9
1766169900000|2025-12-19 18:45:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|25
1766169910000|2025-12-19 18:45:10|||||||||7
1766169920000|2025-12-19 18:45:20|||||||||1
1766169940000|2025-12-19 18:45:40|||||||||1
1766169950000|2025-12-19 18:45:50|||||||||4
1766169960000|2025-12-19 18:46:00|||||||||2
1766169970000|2025-12-19 18:46:10|||||||||3
1766169980000|2025-12-19 18:46:20|||||||||6
1766169990000|2025-12-19 18:46:30|||||||||1
1766170000000|2025-12-19 18:46:40|||||||||3
1766170010000|2025-12-19 18:46:50|||||||||1
1766170020000|2025-12-19 18:47:00|||||||||1
1766170040000|2025-12-19 18:47:20|||||||||2
1766170050000|2025-12-19 18:47:30|||||||||6
1766170060000|2025-12-19 18:47:40|||||||||1
1766170070000|2025-12-19 18:47:50|||||||||2
1766170090000|2025-12-19 18:48:10|||||||||1
1766170100000|2025-12-19 18:48:20|||||||||1
1766170110000|2025-12-19 18:48:30|||||||||2
1766170130000|2025-12-19 18:48:50|||||||||3
1766170140000|2025-12-19 18:49:00|||||||||5
1766170160000|2025-12-19 18:49:20|||||||||8
1766170170000|2025-12-19 18:49:30|||||||||3
1766170180000|2025-12-19 18:49:40|||||||||2
1766170190000|2025-12-19 18:49:50|||||||||1
1766170210000|2025-12-19 18:50:10|||||||||1
1766170220000|2025-12-19 18:50:20|||||||||1
1766170230000|2025-12-19 18:50:30|||||||||3
1766170250000|2025-12-19 18:50:50|||||||||5
1766170270000|2025-12-19 18:51:10|||||||||2
1766170290000|2025-12-19 18:51:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|71
1766170300000|2025-12-19 18:51:40|||||||||4
1766170310000|2025-12-19 18:51:50|||||||||3
1766170320000|2025-12-19 18:52:00|||||||||2
1766170330000|2025-12-19 18:52:10|||||||||1
1766170340000|2025-12-19 18:52:20|||||||||1
1766170350000|2025-12-19 18:52:30|||||||||1
1766170360000|2025-12-19 18:52:40|||||||||2
1766170380000|2025-12-19 18:53:00|||||||||1
1766170390000|2025-12-19 18:53:10|||||||||1
1766170400000|2025-12-19 18:53:20|||||||||10
1766170410000|2025-12-19 18:53:30|||||||||6
1766170430000|2025-12-19 18:53:50|||||||||9
1766170440000|2025-12-19 18:54:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1766170450000|2025-12-19 18:54:10|||||||||4
1766170460000|2025-12-19 18:54:20|||||||||1
1766170470000|2025-12-19 18:54:30|||||||||3
1766170490000|2025-12-19 18:54:50|||||||||1
1766170500000|2025-12-19 18:55:00|||||||||5
1766170510000|2025-12-19 18:55:10|||||||||3
1766170520000|2025-12-19 18:55:20|||||||||8
1766170530000|2025-12-19 18:55:30|||||||||8
1766170540000|2025-12-19 18:55:40|||||||||5
1766170550000|2025-12-19 18:55:50|||||||||5
1766170560000|2025-12-19 18:56:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|51
1766170570000|2025-12-19 18:56:10|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|10
1766170580000|2025-12-19 18:56:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|9
1766170590000|2025-12-19 18:56:30|||||||||2
1766170600000|2025-12-19 18:56:40|||||||||8
1766170610000|2025-12-19 18:56:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1766170620000|2025-12-19 18:57:00|||||||||4
1766170630000|2025-12-19 18:57:10|||||||||7
1766170640000|2025-12-19 18:57:20|||||||||4
1766170650000|2025-12-19 18:57:30|||||||||5
1766170660000|2025-12-19 18:57:40|||||||||58
1766170680000|2025-12-19 18:58:00|||||||||3
1766170690000|2025-12-19 18:58:10|||||||||3
1766170700000|2025-12-19 18:58:20|||||||||10
1766170710000|2025-12-19 18:58:30|||||||||1
1766170720000|2025-12-19 18:58:40|||||||||40
1766170740000|2025-12-19 18:59:00|||||||||4
1766170750000|2025-12-19 18:59:10|||||||||2
1766170760000|2025-12-19 18:59:20|||||||||5
1766170770000|2025-12-19 18:59:30|||||||||5
1766170780000|2025-12-19 18:59:40|||||||||3
1766170790000|2025-12-19 18:59:50|||||||||7
1766170800000|2025-12-19 19:00:00|||||||||7
1766170810000|2025-12-19 19:00:10|||||||||3
1766170820000|2025-12-19 19:00:20|||||||||2
1766170830000|2025-12-19 19:00:30|||||||||2
1766170840000|2025-12-19 19:00:40|||||||||2
1766170850000|2025-12-19 19:00:50|||||||||5
1766170860000|2025-12-19 19:01:00|||||||||4
1766170870000|2025-12-19 19:01:10|||||||||1
1766170880000|2025-12-19 19:01:20|||||||||11
1766170900000|2025-12-19 19:01:40|||||||||1
1766170910000|2025-12-19 19:01:50|||||||||1
1766170920000|2025-12-19 19:02:00|||||||||2
1766170930000|2025-12-19 19:02:10|||||||||1
1766170940000|2025-12-19 19:02:20|||||||||7
1766170960000|2025-12-19 19:02:40|||||||||9
1766170970000|2025-12-19 19:02:50|||||||||2
1766170980000|2025-12-19 19:03:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|26
1766170990000|2025-12-19 19:03:10|||||||||2
1766171020000|2025-12-19 19:03:40|||||||||3
1766171030000|2025-12-19 19:03:50|||||||||7
1766171040000|2025-12-19 19:04:00|||||||||10
1766171050000|2025-12-19 19:04:10|||||||||3
1766171060000|2025-12-19 19:04:20|||||||||4
1766171080000|2025-12-19 19:04:40|||||||||2
1766171090000|2025-12-19 19:04:50|513.6|513|513.6|513|513.6|513|513.6|513|66
1766171100000|2025-12-19 19:05:00|||||||||14
1766171110000|2025-12-19 19:05:10|513.7|513.1|513.4|512.8|513.7|513.1|513.4|512.8|65
1766171120000|2025-12-19 19:05:20|||||||||1
1766171130000|2025-12-19 19:05:30|||||||||2
1766171140000|2025-12-19 19:05:40|||||||||1
1766171150000|2025-12-19 19:05:50|||||||||4
1766171160000|2025-12-19 19:06:00|||||||||1
1766171170000|2025-12-19 19:06:10|||||||||1
1766171180000|2025-12-19 19:06:20|||||||||2
1766171190000|2025-12-19 19:06:30|||||||||6
1766171200000|2025-12-19 19:06:40|||||||||3
1766171210000|2025-12-19 19:06:50|||||||||3
1766171220000|2025-12-19 19:07:00|||||||||17
1766171230000|2025-12-19 19:07:10|||||||||1
1766171240000|2025-12-19 19:07:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|23
1766171250000|2025-12-19 19:07:30|||||||||5
1766171260000|2025-12-19 19:07:40|||||||||3
1766171270000|2025-12-19 19:07:50|||||||||3
1766171280000|2025-12-19 19:08:00|||||||||1
1766171290000|2025-12-19 19:08:10|||||||||6
1766171300000|2025-12-19 19:08:20|||||||||6
1766171310000|2025-12-19 19:08:30|||||||||1
1766171320000|2025-12-19 19:08:40|||||||||3
1766171330000|2025-12-19 19:08:50|||||||||6
1766171340000|2025-12-19 19:09:00|||||||||2
1766171350000|2025-12-19 19:09:10|||||||||10
1766171360000|2025-12-19 19:09:20|||||||||6
1766171370000|2025-12-19 19:09:30|||||||||4
1766171380000|2025-12-19 19:09:40|||||||||3
1766171390000|2025-12-19 19:09:50|||||||||5
1766171400000|2025-12-19 19:10:00|||||||||4
1766171410000|2025-12-19 19:10:10|||||||||3
1766171420000|2025-12-19 19:10:20|||||||||2
1766171430000|2025-12-19 19:10:30|||||||||3
1766171440000|2025-12-19 19:10:40|||||||||2
1766171450000|2025-12-19 19:10:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|153
1766171460000|2025-12-19 19:11:00|||||||||158
1766171470000|2025-12-19 19:11:10|||||||||6
1766171480000|2025-12-19 19:11:20|||||||||2
1766171490000|2025-12-19 19:11:30|||||||||1
1766171500000|2025-12-19 19:11:40|||||||||1
1766171510000|2025-12-19 19:11:50|||||||||2
1766171520000|2025-12-19 19:12:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|48
1766171530000|2025-12-19 19:12:10|||||||||3
1766171540000|2025-12-19 19:12:20|||||||||3
1766171550000|2025-12-19 19:12:30|||||||||7
1766171560000|2025-12-19 19:12:40|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|156
1766171570000|2025-12-19 19:12:50|||||||||3
1766171580000|2025-12-19 19:13:00|||||||||4
1766171600000|2025-12-19 19:13:20|||||||||7
1766171610000|2025-12-19 19:13:30|||||||||2
1766171620000|2025-12-19 19:13:40|||||||||5
1766171630000|2025-12-19 19:13:50|||||||||84
1766171640000|2025-12-19 19:14:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|43
1766171650000|2025-12-19 19:14:10|||||||||103
1766171660000|2025-12-19 19:14:20|||||||||265
1766171670000|2025-12-19 19:14:30|||||||||211
1766171680000|2025-12-19 19:14:40|||||||||177
1766171690000|2025-12-19 19:14:50|||||||||161
1766171700000|2025-12-19 19:15:00|||||||||16
1766171710000|2025-12-19 19:15:10|||||||||17
1766171720000|2025-12-19 19:15:20|||||||||16
1766171730000|2025-12-19 19:15:30|||||||||24
1766171740000|2025-12-19 19:15:40|||||||||7
1766171750000|2025-12-19 19:15:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|42
1766171760000|2025-12-19 19:16:00|||||||||229
1766171770000|2025-12-19 19:16:10|||||||||229
1766171780000|2025-12-19 19:16:20|||||||||19
1766171790000|2025-12-19 19:16:30|||||||||5
1766171800000|2025-12-19 19:16:40|||||||||2
1766171810000|2025-12-19 19:16:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|14
1766171820000|2025-12-19 19:17:00|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|23
1766171830000|2025-12-19 19:17:10|||||||||14
1766171840000|2025-12-19 19:17:20|||||||||20
1766171850000|2025-12-19 19:17:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|58
1766171860000|2025-12-19 19:17:40|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|54
1766171870000|2025-12-19 19:17:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|15
1766171880000|2025-12-19 19:18:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|2
1766171890000|2025-12-19 19:18:10|||||||||2
1766171900000|2025-12-19 19:18:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|53
1766171910000|2025-12-19 19:18:30|||||||||2
1766171920000|2025-12-19 19:18:40|||||||||72
1766171930000|2025-12-19 19:18:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|204
1766171940000|2025-12-19 19:19:00|||||||||5
1766171950000|2025-12-19 19:19:10|||||||||1
1766171960000|2025-12-19 19:19:20|||||||||2
1766171970000|2025-12-19 19:19:30|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|139
1766171980000|2025-12-19 19:19:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|15
1766171990000|2025-12-19 19:19:50|||||||||7
1766365200000|2025-12-22 01:00:00|513.7|513.1|514|513.4|514|513.4|513.7|513.1|24
1766365210000|2025-12-22 01:00:10|514.1|513.5|514.6|514|514.6|514|514.1|513.5|7
1766365220000|2025-12-22 01:00:20|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|4
1766365230000|2025-12-22 01:00:30|514.6|514|514.6|514|514.6|514|514.6|514|32
1766365240000|2025-12-22 01:00:40|514.9|514.3|514.5|513.9|514.9|514.3|514.5|513.9|34
1766365250000|2025-12-22 01:00:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1766365260000|2025-12-22 01:01:00|514.5|513.9|514.6|514|514.7|514.1|514.5|513.9|11
1766365270000|2025-12-22 01:01:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|2
1766365280000|2025-12-22 01:01:20|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|16
1766365290000|2025-12-22 01:01:30|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|1
1766365320000|2025-12-22 01:02:00|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|4
1766365330000|2025-12-22 01:02:10|514.3|513.7|514.2|513.6|514.4|513.8|514.2|513.6|4
1766365340000|2025-12-22 01:02:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1766365350000|2025-12-22 01:02:30|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|44
1766365370000|2025-12-22 01:02:50|||||||||4
1766365380000|2025-12-22 01:03:00|||||||||8
1766365430000|2025-12-22 01:03:50|||||||||1
1766365440000|2025-12-22 01:04:00|514|513.4|514|513.4|514|513.4|514|513.4|8
1766365460000|2025-12-22 01:04:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|4
1766365470000|2025-12-22 01:04:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1766365490000|2025-12-22 01:04:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1766365500000|2025-12-22 01:05:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1766365520000|2025-12-22 01:05:20|||||||||1
1766365540000|2025-12-22 01:05:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1766365560000|2025-12-22 01:06:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1766365570000|2025-12-22 01:06:10|514|513.4|514|513.4|514|513.4|514|513.4|3
1766365580000|2025-12-22 01:06:20|514.1|513.5|514|513.4|514.1|513.5|514|513.4|1
1766365590000|2025-12-22 01:06:30|514.1|513.5|514|513.4|514.1|513.5|514|513.4|3
1766365610000|2025-12-22 01:06:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1766365620000|2025-12-22 01:07:00|514.2|513.6|514|513.4|514.2|513.6|513.9|513.3|2
1766365630000|2025-12-22 01:07:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1766365640000|2025-12-22 01:07:20|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1766365650000|2025-12-22 01:07:30|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1766365680000|2025-12-22 01:08:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1766365690000|2025-12-22 01:08:10|||||||||3
1766365710000|2025-12-22 01:08:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1766365730000|2025-12-22 01:08:50|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|3
1766365750000|2025-12-22 01:09:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1766365770000|2025-12-22 01:09:30|514|513.4|514|513.4|514|513.4|514|513.4|3
1766365790000|2025-12-22 01:09:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1766365810000|2025-12-22 01:10:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|27
1766365850000|2025-12-22 01:10:50|||||||||29
1766365870000|2025-12-22 01:11:10|||||||||1
1766365880000|2025-12-22 01:11:20|||||||||8
1766365920000|2025-12-22 01:12:00|||||||||4
1766365930000|2025-12-22 01:12:10|||||||||2
1766365960000|2025-12-22 01:12:40|||||||||17
1766366010000|2025-12-22 01:13:30|||||||||6
1766366040000|2025-12-22 01:14:00|||||||||2
1766366050000|2025-12-22 01:14:10|||||||||28
1766366070000|2025-12-22 01:14:30|||||||||1
1766366100000|2025-12-22 01:15:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|5
1766366110000|2025-12-22 01:15:10|||||||||1
1766366120000|2025-12-22 01:15:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|3
1766366130000|2025-12-22 01:15:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|6
1766366140000|2025-12-22 01:15:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|13
1766366170000|2025-12-22 01:16:10|514.5|513.9|514.8|514.2|514.8|514.2|514.5|513.9|5
1766366190000|2025-12-22 01:16:30|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|10
1766366200000|2025-12-22 01:16:40|515|514.4|514.9|514.3|515|514.4|514.9|514.3|36
1766366210000|2025-12-22 01:16:50|||||||||3
1766366220000|2025-12-22 01:17:00|515|514.4|514.9|514.3|515|514.4|514.9|514.3|2
1766366240000|2025-12-22 01:17:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1766366250000|2025-12-22 01:17:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|13
1766366260000|2025-12-22 01:17:40|514.6|514|514.6|514|514.6|514|514.6|514|1
1766366280000|2025-12-22 01:18:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|2
1766366290000|2025-12-22 01:18:10|||||||||7
1766366300000|2025-12-22 01:18:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1766366320000|2025-12-22 01:18:40|||||||||2
1766366340000|2025-12-22 01:19:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1766366350000|2025-12-22 01:19:10|514.6|514|514.5|513.9|514.7|514.1|514.5|513.9|29
1766366380000|2025-12-22 01:19:40|514.6|514|514.6|514|514.7|514.1|514.6|514|0
1766366430000|2025-12-22 01:20:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|27
1766366450000|2025-12-22 01:20:50|||||||||3
1766366460000|2025-12-22 01:21:00|||||||||2
1766366490000|2025-12-22 01:21:30|514.6|514|514.6|514|514.6|514|514.6|514|2
1766366500000|2025-12-22 01:21:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1766366510000|2025-12-22 01:21:50|514.6|514|514.7|514.1|514.7|514.1|514.6|514|6
1766366520000|2025-12-22 01:22:00|514.6|514|514.6|514|514.6|514|514.6|514|0
1766366540000|2025-12-22 01:22:20|||||||||1
1766366570000|2025-12-22 01:22:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1766366580000|2025-12-22 01:23:00|514.6|514|514.7|514.1|514.7|514.1|514.6|514|0
1766366590000|2025-12-22 01:23:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|0
1766366630000|2025-12-22 01:23:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1766366640000|2025-12-22 01:24:00|||||||||10
1766366670000|2025-12-22 01:24:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1766366710000|2025-12-22 01:25:10|||||||||10
1766366780000|2025-12-22 01:26:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1766366830000|2025-12-22 01:27:10|||||||||4
1766366860000|2025-12-22 01:27:40|514.6|514|514.6|514|514.6|514|514.6|514|0
1766366870000|2025-12-22 01:27:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1766366890000|2025-12-22 01:28:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1766366910000|2025-12-22 01:28:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1766367000000|2025-12-22 01:30:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|5
1766367020000|2025-12-22 01:30:20|||||||||3
1766367040000|2025-12-22 01:30:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1766367050000|2025-12-22 01:30:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1766367060000|2025-12-22 01:31:00|514.7|514.1|514.7|514.1|514.8|514.2|514.7|514.1|1
1766367100000|2025-12-22 01:31:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|5
1766367110000|2025-12-22 01:31:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1766367140000|2025-12-22 01:32:20|||||||||2
1766367210000|2025-12-22 01:33:30|||||||||5
1766367230000|2025-12-22 01:33:50|515|514.4|515|514.4|515|514.4|515|514.4|15
1766367240000|2025-12-22 01:34:00|||||||||1
1766367280000|2025-12-22 01:34:40|514.9|514.3|515|514.4|515|514.4|514.9|514.3|0
1766367290000|2025-12-22 01:34:50|515.4|514.8|515.4|514.8|515.4|514.8|515.3|514.7|37
1766367300000|2025-12-22 01:35:00|||||||||2
1766367320000|2025-12-22 01:35:20|||||||||10
1766367330000|2025-12-22 01:35:30|||||||||4
1766367350000|2025-12-22 01:35:50|||||||||1
1766367370000|2025-12-22 01:36:10|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|11
1766367450000|2025-12-22 01:37:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1766367470000|2025-12-22 01:37:50|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1766367540000|2025-12-22 01:39:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1766367570000|2025-12-22 01:39:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1766367590000|2025-12-22 01:39:50|||||||||3
1766367630000|2025-12-22 01:40:30|||||||||1
1766367670000|2025-12-22 01:41:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1766367680000|2025-12-22 01:41:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1766367710000|2025-12-22 01:41:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1766367730000|2025-12-22 01:42:10|||||||||4
1766367830000|2025-12-22 01:43:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1766367850000|2025-12-22 01:44:10|||||||||5
1766367870000|2025-12-22 01:44:30|||||||||5
1766367890000|2025-12-22 01:44:50|||||||||2
1766367940000|2025-12-22 01:45:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|11
1766367950000|2025-12-22 01:45:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|15
1766367970000|2025-12-22 01:46:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|15
1766368010000|2025-12-22 01:46:50|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|1
1766368030000|2025-12-22 01:47:10|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|0
1766368060000|2025-12-22 01:47:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|15
1766368150000|2025-12-22 01:49:10|||||||||2
1766368200000|2025-12-22 01:50:00|||||||||2
1766368280000|2025-12-22 01:51:20|||||||||2
1766368310000|2025-12-22 01:51:50|||||||||1
1766368330000|2025-12-22 01:52:10|||||||||1
1766368380000|2025-12-22 01:53:00|||||||||1
1766368390000|2025-12-22 01:53:10|||||||||1
1766368640000|2025-12-22 01:57:20|||||||||1
1766368750000|2025-12-22 01:59:10|||||||||1
1766368770000|2025-12-22 01:59:30|||||||||1
1766368860000|2025-12-22 02:01:00|||||||||19
1766369010000|2025-12-22 02:03:30|||||||||1
1766369030000|2025-12-22 02:03:50|515.6|515|515.5|514.9|515.6|515|515.5|514.9|23
1766369040000|2025-12-22 02:04:00|||||||||4
1766369050000|2025-12-22 02:04:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1766369090000|2025-12-22 02:04:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|6
1766369100000|2025-12-22 02:05:00|515.6|515|515.6|515|515.6|515|515.6|515|0
1766369110000|2025-12-22 02:05:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1766369120000|2025-12-22 02:05:20|||||||||7
1766369130000|2025-12-22 02:05:30|||||||||25
1766369150000|2025-12-22 02:05:50|||||||||1
1766369170000|2025-12-22 02:06:10|||||||||3
1766369190000|2025-12-22 02:06:30|||||||||1
1766369240000|2025-12-22 02:07:20|515.6|515|515.7|515.1|515.7|515.1|515.6|515|0
1766369270000|2025-12-22 02:07:50|||||||||1
1766369310000|2025-12-22 02:08:30|||||||||2
1766369360000|2025-12-22 02:09:20|||||||||10
1766369370000|2025-12-22 02:09:30|515.6|515|515.6|515|515.6|515|515.6|515|10
1766369390000|2025-12-22 02:09:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|5
1766369410000|2025-12-22 02:10:10|||||||||2
1766369480000|2025-12-22 02:11:20|||||||||1
1766369520000|2025-12-22 02:12:00|||||||||1
1766369590000|2025-12-22 02:13:10|||||||||1
1766369630000|2025-12-22 02:13:50|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|1
1766369710000|2025-12-22 02:15:10|||||||||2
1766369730000|2025-12-22 02:15:30|||||||||3
1766369800000|2025-12-22 02:16:40|||||||||1
1766369850000|2025-12-22 02:17:30|||||||||1
1766369960000|2025-12-22 02:19:20|||||||||1
1766370090000|2025-12-22 02:21:30|||||||||2
1766370120000|2025-12-22 02:22:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|21
1766370180000|2025-12-22 02:23:00|||||||||6
1766370210000|2025-12-22 02:23:30|||||||||1
1766370380000|2025-12-22 02:26:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1766370420000|2025-12-22 02:27:00|||||||||1
1766370430000|2025-12-22 02:27:10|||||||||1
1766370600000|2025-12-22 02:30:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1766370610000|2025-12-22 02:30:10|||||||||1
1766370620000|2025-12-22 02:30:20|||||||||2
1766370680000|2025-12-22 02:31:20|||||||||2
1766370700000|2025-12-22 02:31:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1766370780000|2025-12-22 02:33:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1766370790000|2025-12-22 02:33:10|||||||||1
1766370830000|2025-12-22 02:33:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|7
1766371120000|2025-12-22 02:38:40|||||||||1
1766371140000|2025-12-22 02:39:00|||||||||2
1766371160000|2025-12-22 02:39:20|||||||||1
1766371240000|2025-12-22 02:40:40|||||||||1
1766371500000|2025-12-22 02:45:00|515.7|515.1|515.6|515|515.7|515.1|515.6|515|9
1766371510000|2025-12-22 02:45:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|23
1766371600000|2025-12-22 02:46:40|||||||||1
1766371760000|2025-12-22 02:49:20|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|9
1766371770000|2025-12-22 02:49:30|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|17
1766371820000|2025-12-22 02:50:20|||||||||2
1766371830000|2025-12-22 02:50:30|||||||||1
1766372060000|2025-12-22 02:54:20|||||||||1
1766372120000|2025-12-22 02:55:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1766372180000|2025-12-22 02:56:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1766372290000|2025-12-22 02:58:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1766372320000|2025-12-22 02:58:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1766372340000|2025-12-22 02:59:00|||||||||2
1766372460000|2025-12-22 03:01:00|||||||||5
1766372610000|2025-12-22 03:03:30|||||||||5
1766372640000|2025-12-22 03:04:00|||||||||5
1766372940000|2025-12-22 03:09:00|||||||||1
1766372990000|2025-12-22 03:09:50|||||||||2
1766373030000|2025-12-22 03:10:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1766373130000|2025-12-22 03:12:10|||||||||1
1766373190000|2025-12-22 03:13:10|||||||||1
1766373250000|2025-12-22 03:14:10|515.6|515|515.6|515|515.6|515|515.6|515|0
1766373310000|2025-12-22 03:15:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1766373370000|2025-12-22 03:16:10|515.6|515|515.6|515|515.6|515|515.6|515|0
1766373540000|2025-12-22 03:19:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|9
1766373580000|2025-12-22 03:19:40|||||||||5
1766373790000|2025-12-22 03:23:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1766373800000|2025-12-22 03:23:20|||||||||3
1766373960000|2025-12-22 03:26:00|||||||||1
1766374120000|2025-12-22 03:28:40|||||||||10
1766374230000|2025-12-22 03:30:30|||||||||1
1766374270000|2025-12-22 03:31:10|||||||||3
1766374510000|2025-12-22 03:35:10|||||||||11
1766374630000|2025-12-22 03:37:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1766374650000|2025-12-22 03:37:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1766374700000|2025-12-22 03:38:20|||||||||1
1766375000000|2025-12-22 03:43:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|16
1766375010000|2025-12-22 03:43:30|||||||||16
1766375020000|2025-12-22 03:43:40|||||||||1
1766375040000|2025-12-22 03:44:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1766375140000|2025-12-22 03:45:40|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|6
1766375190000|2025-12-22 03:46:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1766375210000|2025-12-22 03:46:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1766375310000|2025-12-22 03:48:30|||||||||1
1766375500000|2025-12-22 03:51:40|||||||||1
1766375630000|2025-12-22 03:53:50|||||||||1
1766375930000|2025-12-22 03:58:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1766375940000|2025-12-22 03:59:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1766375980000|2025-12-22 03:59:40|||||||||1
1766376060000|2025-12-22 04:01:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|4
1766376320000|2025-12-22 04:05:20|||||||||2
1766376330000|2025-12-22 04:05:30|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|2
1766376600000|2025-12-22 04:10:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1766376610000|2025-12-22 04:10:10|||||||||1
1766376700000|2025-12-22 04:11:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1766376740000|2025-12-22 04:12:20|||||||||5
1766376770000|2025-12-22 04:12:50|||||||||10
1766376860000|2025-12-22 04:14:20|||||||||10
1766376940000|2025-12-22 04:15:40|||||||||1
1766377320000|2025-12-22 04:22:00|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|0
1766377330000|2025-12-22 04:22:10|||||||||1
1766377740000|2025-12-22 04:29:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|22
1766377750000|2025-12-22 04:29:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1766377790000|2025-12-22 04:29:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1766377800000|2025-12-22 04:30:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|13
1766377810000|2025-12-22 04:30:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1766377950000|2025-12-22 04:32:30|||||||||3
1766378060000|2025-12-22 04:34:20|||||||||1
1766378110000|2025-12-22 04:35:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1766378170000|2025-12-22 04:36:10|||||||||1
1766378230000|2025-12-22 04:37:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1766378330000|2025-12-22 04:38:50|||||||||1
1766378560000|2025-12-22 04:42:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|7
1766378620000|2025-12-22 04:43:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1766378660000|2025-12-22 04:44:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1766378950000|2025-12-22 04:49:10|||||||||2
1766379010000|2025-12-22 04:50:10|||||||||43
1766379060000|2025-12-22 04:51:00|||||||||1
1766379370000|2025-12-22 04:56:10|||||||||1
1766379520000|2025-12-22 04:58:40|||||||||1
1766379660000|2025-12-22 05:01:00|||||||||4
1766380090000|2025-12-22 05:08:10|||||||||1
1766380110000|2025-12-22 05:08:30|||||||||1
1766380150000|2025-12-22 05:09:10|||||||||2
1766380530000|2025-12-22 05:15:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|31
1766380560000|2025-12-22 05:16:00|||||||||1
1766380750000|2025-12-22 05:19:10|||||||||1
1766380950000|2025-12-22 05:22:30|||||||||7
1766381110000|2025-12-22 05:25:10|||||||||1
1766381240000|2025-12-22 05:27:20|||||||||3
1766381570000|2025-12-22 05:32:50|||||||||5
1766381830000|2025-12-22 05:37:10|||||||||1
1766382010000|2025-12-22 05:40:10|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|26
1766382090000|2025-12-22 05:41:30|515.5|514.9|515.6|515|515.6|515|515.5|514.9|6
1766382200000|2025-12-22 05:43:20|||||||||3
1766382210000|2025-12-22 05:43:30|||||||||2
1766382270000|2025-12-22 05:44:30|515.5|514.9|515.6|515|515.6|515|515.5|514.9|6
1766382300000|2025-12-22 05:45:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|1
1766382360000|2025-12-22 05:46:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|71
1766382370000|2025-12-22 05:46:10|||||||||3
1766382380000|2025-12-22 05:46:20|||||||||3
1766382390000|2025-12-22 05:46:30|||||||||3
1766382400000|2025-12-22 05:46:40|||||||||3
1766382410000|2025-12-22 05:46:50|||||||||3
1766382420000|2025-12-22 05:47:00|||||||||3
1766382450000|2025-12-22 05:47:30|||||||||1
1766382460000|2025-12-22 05:47:40|||||||||1
1766382470000|2025-12-22 05:47:50|||||||||1
1766382490000|2025-12-22 05:48:10|||||||||1
1766382530000|2025-12-22 05:48:50|||||||||1
1766382620000|2025-12-22 05:50:20|||||||||1
1766382630000|2025-12-22 05:50:30|||||||||1
1766382640000|2025-12-22 05:50:40|||||||||2
1766382660000|2025-12-22 05:51:00|||||||||2
1766382680000|2025-12-22 05:51:20|||||||||1
1766382730000|2025-12-22 05:52:10|||||||||1
1766382800000|2025-12-22 05:53:20|||||||||3
1766382910000|2025-12-22 05:55:10|||||||||4
1766382980000|2025-12-22 05:56:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1766383000000|2025-12-22 05:56:40|516|515.4|516.1|515.5|516.1|515.5|516|515.4|4
1766383030000|2025-12-22 05:57:10|516|515.4|515.9|515.3|516|515.4|515.9|515.3|6
1766383040000|2025-12-22 05:57:20|516|515.4|516|515.4|516|515.4|516|515.4|1
1766383050000|2025-12-22 05:57:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1766383140000|2025-12-22 05:59:00|||||||||4
1766383150000|2025-12-22 05:59:10|||||||||1
1766383260000|2025-12-22 06:01:00|||||||||4
1766383290000|2025-12-22 06:01:30|||||||||1
1766383310000|2025-12-22 06:01:50|||||||||1
1766383440000|2025-12-22 06:04:00|||||||||2
1766383470000|2025-12-22 06:04:30|||||||||2
1766383740000|2025-12-22 06:09:00|||||||||1
1766383820000|2025-12-22 06:10:20|||||||||1
1766383830000|2025-12-22 06:10:30|||||||||2
1766383860000|2025-12-22 06:11:00|||||||||1
1766383870000|2025-12-22 06:11:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1766383890000|2025-12-22 06:11:30|||||||||6
1766384020000|2025-12-22 06:13:40|||||||||1
1766384050000|2025-12-22 06:14:10|||||||||1
1766384120000|2025-12-22 06:15:20|||||||||1
1766384170000|2025-12-22 06:16:10|||||||||1
1766384270000|2025-12-22 06:17:50|||||||||1
1766384310000|2025-12-22 06:18:30|||||||||1
1766384330000|2025-12-22 06:18:50|||||||||1
1766384350000|2025-12-22 06:19:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1766384360000|2025-12-22 06:19:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1766384370000|2025-12-22 06:19:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1766384380000|2025-12-22 06:19:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1766384450000|2025-12-22 06:20:50|||||||||21
1766384540000|2025-12-22 06:22:20|||||||||48
1766384710000|2025-12-22 06:25:10|||||||||1
1766384820000|2025-12-22 06:27:00|||||||||2
1766384860000|2025-12-22 06:27:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|31
1766384890000|2025-12-22 06:28:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|17
1766384910000|2025-12-22 06:28:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1766384920000|2025-12-22 06:28:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|28
1766384950000|2025-12-22 06:29:10|||||||||3
1766385010000|2025-12-22 06:30:10|||||||||1
1766385080000|2025-12-22 06:31:20|||||||||1
1766385090000|2025-12-22 06:31:30|||||||||1
1766385230000|2025-12-22 06:33:50|||||||||5
1766385240000|2025-12-22 06:34:00|||||||||4
1766385320000|2025-12-22 06:35:20|||||||||1
1766385430000|2025-12-22 06:37:10|||||||||1
1766385910000|2025-12-22 06:45:10|||||||||1
1766385970000|2025-12-22 06:46:10|||||||||2
1766386110000|2025-12-22 06:48:30|||||||||10
1766386290000|2025-12-22 06:51:30|||||||||1
1766386350000|2025-12-22 06:52:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1766386380000|2025-12-22 06:53:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|17
1766386510000|2025-12-22 06:55:10|||||||||6
1766386580000|2025-12-22 06:56:20|||||||||1
1766386680000|2025-12-22 06:58:00|||||||||5
1766386730000|2025-12-22 06:58:50|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|7
1766386760000|2025-12-22 06:59:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|50
1766386850000|2025-12-22 07:00:50|||||||||2
1766386860000|2025-12-22 07:01:00|||||||||4
1766386950000|2025-12-22 07:02:30|516.6|516|516.7|516.1|516.7|516.1|516.6|516|7
1766387000000|2025-12-22 07:03:20|||||||||3
1766387090000|2025-12-22 07:04:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1766387160000|2025-12-22 07:06:00|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1766387300000|2025-12-22 07:08:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|17
1766387340000|2025-12-22 07:09:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|10
1766387350000|2025-12-22 07:09:10|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|2
1766387360000|2025-12-22 07:09:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1766387370000|2025-12-22 07:09:30|||||||||1
1766387380000|2025-12-22 07:09:40|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|4
1766387470000|2025-12-22 07:11:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1766387490000|2025-12-22 07:11:30|||||||||4
1766387500000|2025-12-22 07:11:40|||||||||3
1766387530000|2025-12-22 07:12:10|||||||||1
1766387760000|2025-12-22 07:16:00|||||||||1
1766387820000|2025-12-22 07:17:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1766387900000|2025-12-22 07:18:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1766388260000|2025-12-22 07:24:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|119
1766388270000|2025-12-22 07:24:30|||||||||1
1766388310000|2025-12-22 07:25:10|||||||||2
1766388490000|2025-12-22 07:28:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1766388560000|2025-12-22 07:29:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1766388570000|2025-12-22 07:29:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|25
1766388590000|2025-12-22 07:29:50|||||||||5
1766388660000|2025-12-22 07:31:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|34
1766388670000|2025-12-22 07:31:10|||||||||2
1766388700000|2025-12-22 07:31:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|15
1766388710000|2025-12-22 07:31:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|55
1766388720000|2025-12-22 07:32:00|||||||||1
1766388800000|2025-12-22 07:33:20|517|516.4|517|516.4|517|516.4|517|516.4|5
1766388830000|2025-12-22 07:33:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1766388850000|2025-12-22 07:34:10|||||||||1
1766388870000|2025-12-22 07:34:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1766388880000|2025-12-22 07:34:40|||||||||2
1766388890000|2025-12-22 07:34:50|||||||||3
1766388950000|2025-12-22 07:35:50|516.7|516.1|516.6|516|516.7|516.1|516.6|516|14
1766389070000|2025-12-22 07:37:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1766389080000|2025-12-22 07:38:00|516.6|516|516.6|516|516.6|516|516.6|516|8
1766389100000|2025-12-22 07:38:20|||||||||2
1766389110000|2025-12-22 07:38:30|||||||||2
1766389120000|2025-12-22 07:38:40|||||||||1
1766389130000|2025-12-22 07:38:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|70
1766389160000|2025-12-22 07:39:20|516.6|516|516.6|516|516.6|516|516.6|516|14
1766389490000|2025-12-22 07:44:50|||||||||1
1766389500000|2025-12-22 07:45:00|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1766389530000|2025-12-22 07:45:30|||||||||1
1766389630000|2025-12-22 07:47:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1766389660000|2025-12-22 07:47:40|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1766389670000|2025-12-22 07:47:50|||||||||2
1766389680000|2025-12-22 07:48:00|||||||||1
1766389690000|2025-12-22 07:48:10|||||||||1
1766389790000|2025-12-22 07:49:50|||||||||5
1766389810000|2025-12-22 07:50:10|||||||||1
1766389830000|2025-12-22 07:50:30|||||||||1
1766389840000|2025-12-22 07:50:40|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|1
1766390030000|2025-12-22 07:53:50|||||||||1
1766390060000|2025-12-22 07:54:20|||||||||5
1766390070000|2025-12-22 07:54:30|||||||||4
1766390120000|2025-12-22 07:55:20|||||||||2
1766390200000|2025-12-22 07:56:40|||||||||1
1766390280000|2025-12-22 07:58:00|||||||||1
1766390290000|2025-12-22 07:58:10|||||||||1
1766390360000|2025-12-22 07:59:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|11
1766390390000|2025-12-22 07:59:50|||||||||1
1766390440000|2025-12-22 08:00:40|||||||||5
1766390480000|2025-12-22 08:01:20|||||||||3
1766390590000|2025-12-22 08:03:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1766390840000|2025-12-22 08:07:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1766390920000|2025-12-22 08:08:40|516.7|516.1|516.6|516|516.7|516.1|516.6|516|3
1766390970000|2025-12-22 08:09:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1766390990000|2025-12-22 08:09:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1766391050000|2025-12-22 08:10:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|4
1766391090000|2025-12-22 08:11:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1766391170000|2025-12-22 08:12:50|||||||||1
1766391370000|2025-12-22 08:16:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1766391420000|2025-12-22 08:17:00|||||||||1
1766391430000|2025-12-22 08:17:10|||||||||7
1766391450000|2025-12-22 08:17:30|||||||||7
1766391470000|2025-12-22 08:17:50|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1766391480000|2025-12-22 08:18:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1766391530000|2025-12-22 08:18:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1766391590000|2025-12-22 08:19:50|||||||||1
1766391600000|2025-12-22 08:20:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|26
1766391710000|2025-12-22 08:21:50|||||||||1
1766391720000|2025-12-22 08:22:00|||||||||1
1766391730000|2025-12-22 08:22:10|||||||||2
1766391750000|2025-12-22 08:22:30|||||||||1
1766391880000|2025-12-22 08:24:40|||||||||1
1766391920000|2025-12-22 08:25:20|||||||||1
1766391990000|2025-12-22 08:26:30|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|30
1766392070000|2025-12-22 08:27:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1766392200000|2025-12-22 08:30:00|||||||||2
1766392220000|2025-12-22 08:30:20|||||||||1
1766392250000|2025-12-22 08:30:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1766392320000|2025-12-22 08:32:00|||||||||2
1766392340000|2025-12-22 08:32:20|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1766392350000|2025-12-22 08:32:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1766392450000|2025-12-22 08:34:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1766392470000|2025-12-22 08:34:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1766392530000|2025-12-22 08:35:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1766392570000|2025-12-22 08:36:10|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1766392610000|2025-12-22 08:36:50|||||||||1
1766392620000|2025-12-22 08:37:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1766392630000|2025-12-22 08:37:10|||||||||1
1766392800000|2025-12-22 08:40:00|||||||||1
1766392910000|2025-12-22 08:41:50|||||||||1
1766392920000|2025-12-22 08:42:00|||||||||1
1766392990000|2025-12-22 08:43:10|||||||||1
1766393110000|2025-12-22 08:45:10|||||||||2
1766393120000|2025-12-22 08:45:20|||||||||1
1766393170000|2025-12-22 08:46:10|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|10
1766393260000|2025-12-22 08:47:40|||||||||1
1766393330000|2025-12-22 08:48:50|||||||||1
1766393350000|2025-12-22 08:49:10|||||||||1
1766393370000|2025-12-22 08:49:30|||||||||1
1766393400000|2025-12-22 08:50:00|||||||||2
1766393470000|2025-12-22 08:51:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|39
1766393520000|2025-12-22 08:52:00|||||||||1
1766393560000|2025-12-22 08:52:40|||||||||1
1766393580000|2025-12-22 08:53:00|||||||||1
1766393590000|2025-12-22 08:53:10|||||||||5
1766393630000|2025-12-22 08:53:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|5
1766393640000|2025-12-22 08:54:00|||||||||1
1766393680000|2025-12-22 08:54:40|517|516.4|517|516.4|517|516.4|517|516.4|4
1766393800000|2025-12-22 08:56:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1766393870000|2025-12-22 08:57:50|||||||||1
1766393900000|2025-12-22 08:58:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|12
1766393950000|2025-12-22 08:59:10|||||||||1
1766393990000|2025-12-22 08:59:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1766394010000|2025-12-22 09:00:10|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|37
1766394020000|2025-12-22 09:00:20|||||||||1
1766394080000|2025-12-22 09:01:20|||||||||1
1766394090000|2025-12-22 09:01:30|||||||||2
1766394100000|2025-12-22 09:01:40|||||||||1
1766394110000|2025-12-22 09:01:50|||||||||8
1766394180000|2025-12-22 09:03:00|||||||||1
1766394240000|2025-12-22 09:04:00|||||||||1
1766394270000|2025-12-22 09:04:30|||||||||1
1766394360000|2025-12-22 09:06:00|||||||||10
1766394370000|2025-12-22 09:06:10|||||||||3
1766394380000|2025-12-22 09:06:20|||||||||1
1766394410000|2025-12-22 09:06:50|||||||||1
1766394530000|2025-12-22 09:08:50|||||||||5
1766394560000|2025-12-22 09:09:20|||||||||1
1766394580000|2025-12-22 09:09:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|6
1766394590000|2025-12-22 09:09:50|||||||||1
1766394600000|2025-12-22 09:10:00|||||||||8
1766394660000|2025-12-22 09:11:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1766394680000|2025-12-22 09:11:20|||||||||1
1766394710000|2025-12-22 09:11:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|72
1766394720000|2025-12-22 09:12:00|517.2|516.6|517.2|516.6|517.3|516.7|517.1|516.5|41
1766394730000|2025-12-22 09:12:10|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|2
1766394770000|2025-12-22 09:12:50|||||||||1
1766394790000|2025-12-22 09:13:10|||||||||1
1766394810000|2025-12-22 09:13:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1766394840000|2025-12-22 09:14:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1766394900000|2025-12-22 09:15:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1766394950000|2025-12-22 09:15:50|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|7
1766394970000|2025-12-22 09:16:10|||||||||5
1766395040000|2025-12-22 09:17:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|21
1766395060000|2025-12-22 09:17:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1766395080000|2025-12-22 09:18:00|||||||||1
1766395100000|2025-12-22 09:18:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1766395170000|2025-12-22 09:19:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1766395220000|2025-12-22 09:20:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|13
1766395230000|2025-12-22 09:20:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1766395260000|2025-12-22 09:21:00|||||||||2
1766395330000|2025-12-22 09:22:10|||||||||2
1766395370000|2025-12-22 09:22:50|||||||||2
1766395380000|2025-12-22 09:23:00|||||||||1
1766395390000|2025-12-22 09:23:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1766395400000|2025-12-22 09:23:20|516.6|516|516.7|516.1|516.7|516.1|516.6|516|1
1766395440000|2025-12-22 09:24:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1766395500000|2025-12-22 09:25:00|516.7|516.1|516.9|516.3|517|516.4|516.7|516.1|183
1766395610000|2025-12-22 09:26:50|||||||||3
1766395640000|2025-12-22 09:27:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|11
1766395670000|2025-12-22 09:27:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1766395680000|2025-12-22 09:28:00|||||||||4
1766395730000|2025-12-22 09:28:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|2
1766395770000|2025-12-22 09:29:30|||||||||4
1766395810000|2025-12-22 09:30:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1766395820000|2025-12-22 09:30:20|||||||||1
1766395830000|2025-12-22 09:30:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1766395860000|2025-12-22 09:31:00|517.1|516.5|517|516.4|517.1|516.5|517|516.4|18
1766395870000|2025-12-22 09:31:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1766396080000|2025-12-22 09:34:40|||||||||1
1766396100000|2025-12-22 09:35:00|||||||||1
1766396140000|2025-12-22 09:35:40|||||||||1
1766396250000|2025-12-22 09:37:30|||||||||2
1766396290000|2025-12-22 09:38:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|8
1766396380000|2025-12-22 09:39:40|||||||||1
1766396410000|2025-12-22 09:40:10|||||||||1
1766396460000|2025-12-22 09:41:00|||||||||1
1766396520000|2025-12-22 09:42:00|||||||||3
1766396550000|2025-12-22 09:42:30|||||||||4
1766396590000|2025-12-22 09:43:10|||||||||13
1766396610000|2025-12-22 09:43:30|||||||||3
1766396650000|2025-12-22 09:44:10|||||||||3
1766396700000|2025-12-22 09:45:00|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|24
1766396710000|2025-12-22 09:45:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1766396730000|2025-12-22 09:45:30|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|2
1766396740000|2025-12-22 09:45:40|||||||||11
1766396760000|2025-12-22 09:46:00|||||||||6
1766396770000|2025-12-22 09:46:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1766396810000|2025-12-22 09:46:50|||||||||1
1766396820000|2025-12-22 09:47:00|||||||||4
1766396830000|2025-12-22 09:47:10|||||||||1
1766396840000|2025-12-22 09:47:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1766396890000|2025-12-22 09:48:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1766396920000|2025-12-22 09:48:40|||||||||2
1766396940000|2025-12-22 09:49:00|||||||||1
1766396960000|2025-12-22 09:49:20|||||||||1
1766397170000|2025-12-22 09:52:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1766397210000|2025-12-22 09:53:30|517|516.4|517|516.4|517|516.4|517|516.4|2
1766397220000|2025-12-22 09:53:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1766397340000|2025-12-22 09:55:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|9
1766397350000|2025-12-22 09:55:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1766397410000|2025-12-22 09:56:50|||||||||1
1766397470000|2025-12-22 09:57:50|||||||||1
1766397490000|2025-12-22 09:58:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|21
1766397520000|2025-12-22 09:58:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|11
1766397540000|2025-12-22 09:59:00|516.6|516|516.6|516|516.6|516|516.6|516|1
1766397570000|2025-12-22 09:59:30|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1766397630000|2025-12-22 10:00:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|5
1766397640000|2025-12-22 10:00:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1766397650000|2025-12-22 10:00:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1766397690000|2025-12-22 10:01:30|||||||||1
1766397720000|2025-12-22 10:02:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1766397760000|2025-12-22 10:02:40|||||||||5
1766397770000|2025-12-22 10:02:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|3
1766397780000|2025-12-22 10:03:00|||||||||3
1766397790000|2025-12-22 10:03:10|||||||||1
1766397830000|2025-12-22 10:03:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1766397920000|2025-12-22 10:05:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1766397960000|2025-12-22 10:06:00|||||||||1
1766398140000|2025-12-22 10:09:00|||||||||1
1766398200000|2025-12-22 10:10:00|||||||||1
1766398210000|2025-12-22 10:10:10|||||||||1
1766398230000|2025-12-22 10:10:30|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|9
1766398260000|2025-12-22 10:11:00|||||||||1
1766398340000|2025-12-22 10:12:20|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|3
1766398480000|2025-12-22 10:14:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|7
1766398540000|2025-12-22 10:15:40|||||||||1
1766398550000|2025-12-22 10:15:50|||||||||22
1766398560000|2025-12-22 10:16:00|||||||||1
1766398640000|2025-12-22 10:17:20|517.6|517|517.6|517|517.6|517|517.6|517|13
1766398680000|2025-12-22 10:18:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|21
1766398740000|2025-12-22 10:19:00|||||||||1
1766398770000|2025-12-22 10:19:30|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|6
1766398800000|2025-12-22 10:20:00|||||||||1
1766398820000|2025-12-22 10:20:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|8
1766398830000|2025-12-22 10:20:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1766398860000|2025-12-22 10:21:00|||||||||1
1766398890000|2025-12-22 10:21:30|||||||||1
1766398940000|2025-12-22 10:22:20|||||||||1
1766398990000|2025-12-22 10:23:10|||||||||1
1766399120000|2025-12-22 10:25:20|||||||||1
1766399160000|2025-12-22 10:26:00|||||||||1
1766399220000|2025-12-22 10:27:00|||||||||1
1766399230000|2025-12-22 10:27:10|||||||||1
1766399250000|2025-12-22 10:27:30|||||||||1
1766399310000|2025-12-22 10:28:30|||||||||3
1766399390000|2025-12-22 10:29:50|||||||||6
1766399460000|2025-12-22 10:31:00|||||||||1
1766399600000|2025-12-22 10:33:20|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|6
1766399720000|2025-12-22 10:35:20|||||||||1
1766399790000|2025-12-22 10:36:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1766399810000|2025-12-22 10:36:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1766399820000|2025-12-22 10:37:00|||||||||1
1766399910000|2025-12-22 10:38:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|10
1766399920000|2025-12-22 10:38:40|||||||||3
1766399950000|2025-12-22 10:39:10|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|6
1766399960000|2025-12-22 10:39:20|||||||||1
1766399970000|2025-12-22 10:39:30|||||||||1
1766400020000|2025-12-22 10:40:20|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|33
1766400030000|2025-12-22 10:40:30|||||||||1
1766400040000|2025-12-22 10:40:40|||||||||1
1766400060000|2025-12-22 10:41:00|||||||||4
1766400070000|2025-12-22 10:41:10|||||||||1
1766400080000|2025-12-22 10:41:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|141
1766400090000|2025-12-22 10:41:30|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|22
1766400100000|2025-12-22 10:41:40|||||||||1
1766400110000|2025-12-22 10:41:50|||||||||1
1766400120000|2025-12-22 10:42:00|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|2
1766400130000|2025-12-22 10:42:10|||||||||2
1766400140000|2025-12-22 10:42:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1766400150000|2025-12-22 10:42:30|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|2
1766400160000|2025-12-22 10:42:40|||||||||2
1766400180000|2025-12-22 10:43:00|||||||||5
1766400190000|2025-12-22 10:43:10|||||||||1
1766400220000|2025-12-22 10:43:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|6
1766400240000|2025-12-22 10:44:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|15
1766400250000|2025-12-22 10:44:10|||||||||4
1766400270000|2025-12-22 10:44:30|518.6|518|518.7|518.1|518.7|518.1|518.6|518|1
1766400320000|2025-12-22 10:45:20|||||||||1
1766400330000|2025-12-22 10:45:30|||||||||1
1766400360000|2025-12-22 10:46:00|518.6|518|518.6|518|518.6|518|518.6|518|1
1766400390000|2025-12-22 10:46:30|||||||||1
1766400400000|2025-12-22 10:46:40|||||||||1
1766400410000|2025-12-22 10:46:50|||||||||1
1766400420000|2025-12-22 10:47:00|||||||||1
1766400450000|2025-12-22 10:47:30|||||||||1
1766400480000|2025-12-22 10:48:00|||||||||1
1766400500000|2025-12-22 10:48:20|||||||||1
1766400510000|2025-12-22 10:48:30|||||||||6
1766400520000|2025-12-22 10:48:40|||||||||1
1766400560000|2025-12-22 10:49:20|||||||||1
1766400570000|2025-12-22 10:49:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|16
1766400590000|2025-12-22 10:49:50|||||||||1
1766400600000|2025-12-22 10:50:00|||||||||6
1766400610000|2025-12-22 10:50:10|||||||||1
1766400620000|2025-12-22 10:50:20|||||||||1
1766400630000|2025-12-22 10:50:30|||||||||2
1766400640000|2025-12-22 10:50:40|518.6|518|518.6|518|518.6|518|518.6|518|8
1766400660000|2025-12-22 10:51:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|9
1766400670000|2025-12-22 10:51:10|||||||||1
1766400720000|2025-12-22 10:52:00|||||||||1
1766400730000|2025-12-22 10:52:10|||||||||5
1766400750000|2025-12-22 10:52:30|||||||||1
1766400760000|2025-12-22 10:52:40|||||||||1
1766400780000|2025-12-22 10:53:00|||||||||1
1766400790000|2025-12-22 10:53:10|||||||||1
1766400800000|2025-12-22 10:53:20|||||||||1
1766400840000|2025-12-22 10:54:00|||||||||1
1766400890000|2025-12-22 10:54:50|||||||||2
1766400910000|2025-12-22 10:55:10|||||||||1
1766400930000|2025-12-22 10:55:30|||||||||16
1766400940000|2025-12-22 10:55:40|||||||||1
1766400950000|2025-12-22 10:55:50|||||||||1
1766400970000|2025-12-22 10:56:10|||||||||1
1766400990000|2025-12-22 10:56:30|||||||||4
1766401010000|2025-12-22 10:56:50|||||||||1
1766401020000|2025-12-22 10:57:00|||||||||2
1766401050000|2025-12-22 10:57:30|||||||||1
1766401080000|2025-12-22 10:58:00|||||||||1
1766401090000|2025-12-22 10:58:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1766401100000|2025-12-22 10:58:20|||||||||1
1766401140000|2025-12-22 10:59:00|||||||||2
1766401160000|2025-12-22 10:59:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|16
1766401180000|2025-12-22 10:59:40|||||||||2
1766401200000|2025-12-22 11:00:00|||||||||1
1766401260000|2025-12-22 11:01:00|||||||||3
1766401280000|2025-12-22 11:01:20|||||||||1
1766401320000|2025-12-22 11:02:00|||||||||1
1766401330000|2025-12-22 11:02:10|||||||||10
1766401340000|2025-12-22 11:02:20|||||||||1
1766401350000|2025-12-22 11:02:30|||||||||1
1766401360000|2025-12-22 11:02:40|||||||||7
1766401380000|2025-12-22 11:03:00|||||||||1
1766401390000|2025-12-22 11:03:10|||||||||1
1766401400000|2025-12-22 11:03:20|||||||||1
1766401420000|2025-12-22 11:03:40|||||||||1
1766401440000|2025-12-22 11:04:00|||||||||1
1766401500000|2025-12-22 11:05:00|||||||||2
1766401510000|2025-12-22 11:05:10|||||||||6
1766401560000|2025-12-22 11:06:00|||||||||15
1766401580000|2025-12-22 11:06:20|||||||||1
1766401600000|2025-12-22 11:06:40|||||||||5
1766401620000|2025-12-22 11:07:00|||||||||2
1766401640000|2025-12-22 11:07:20|||||||||1
1766401660000|2025-12-22 11:07:40|||||||||1
1766401670000|2025-12-22 11:07:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|15
1766401680000|2025-12-22 11:08:00|||||||||1
1766401690000|2025-12-22 11:08:10|518.6|518|518.5|517.9|518.6|518|518.5|517.9|4
1766401700000|2025-12-22 11:08:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1766401710000|2025-12-22 11:08:30|||||||||3
1766401720000|2025-12-22 11:08:40|||||||||1
1766401740000|2025-12-22 11:09:00|||||||||7
1766401750000|2025-12-22 11:09:10|||||||||2
1766401760000|2025-12-22 11:09:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766401790000|2025-12-22 11:09:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1766401800000|2025-12-22 11:10:00|518.7|518.1|518.6|518|518.7|518.1|518.6|518|0
1766401810000|2025-12-22 11:10:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1766401860000|2025-12-22 11:11:00|||||||||2
1766401870000|2025-12-22 11:11:10|||||||||1
1766401920000|2025-12-22 11:12:00|||||||||1
1766401930000|2025-12-22 11:12:10|||||||||1
1766401960000|2025-12-22 11:12:40|||||||||1
1766401980000|2025-12-22 11:13:00|||||||||1
1766402040000|2025-12-22 11:14:00|||||||||26
1766402050000|2025-12-22 11:14:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1766402070000|2025-12-22 11:14:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766402100000|2025-12-22 11:15:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|2
1766402130000|2025-12-22 11:15:30|518.6|518|518.7|518.1|518.7|518.1|518.6|518|0
1766402140000|2025-12-22 11:15:40|||||||||1
1766402160000|2025-12-22 11:16:00|||||||||1
1766402180000|2025-12-22 11:16:20|||||||||1
1766402220000|2025-12-22 11:17:00|||||||||1
1766402280000|2025-12-22 11:18:00|||||||||1
1766402340000|2025-12-22 11:19:00|||||||||2
1766402390000|2025-12-22 11:19:50|||||||||5
1766402400000|2025-12-22 11:20:00|||||||||1
1766402450000|2025-12-22 11:20:50|||||||||2
1766402460000|2025-12-22 11:21:00|||||||||1
1766402470000|2025-12-22 11:21:10|||||||||2
1766402480000|2025-12-22 11:21:20|||||||||1
1766402500000|2025-12-22 11:21:40|518.6|518|518.7|518.1|518.7|518.1|518.5|517.9|28
1766402510000|2025-12-22 11:21:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1766402520000|2025-12-22 11:22:00|||||||||1
1766402530000|2025-12-22 11:22:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766402550000|2025-12-22 11:22:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|15
1766402560000|2025-12-22 11:22:40|||||||||1
1766402590000|2025-12-22 11:23:10|518.6|518|518.6|518|518.6|518|518.6|518|8
1766402600000|2025-12-22 11:23:20|||||||||1
1766402620000|2025-12-22 11:23:40|||||||||5
1766402630000|2025-12-22 11:23:50|||||||||4
1766402640000|2025-12-22 11:24:00|||||||||1
1766402680000|2025-12-22 11:24:40|||||||||2
1766402700000|2025-12-22 11:25:00|||||||||1
1766402720000|2025-12-22 11:25:20|||||||||1
1766402750000|2025-12-22 11:25:50|||||||||5
1766402760000|2025-12-22 11:26:00|||||||||4
1766402780000|2025-12-22 11:26:20|||||||||1
1766402810000|2025-12-22 11:26:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1766402820000|2025-12-22 11:27:00|||||||||1
1766402840000|2025-12-22 11:27:20|||||||||1
1766402850000|2025-12-22 11:27:30|||||||||1
1766402860000|2025-12-22 11:27:40|||||||||1
1766402880000|2025-12-22 11:28:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|19
1766402890000|2025-12-22 11:28:10|||||||||1
1766402940000|2025-12-22 11:29:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|13
1766402960000|2025-12-22 11:29:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1766402980000|2025-12-22 11:29:40|||||||||1
1766403010000|2025-12-22 11:30:10|||||||||5
1766403050000|2025-12-22 11:30:50|||||||||2
1766403060000|2025-12-22 11:31:00|||||||||2
1766403160000|2025-12-22 11:32:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1766403250000|2025-12-22 11:34:10|||||||||1
1766403280000|2025-12-22 11:34:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|63
1766403290000|2025-12-22 11:34:50|||||||||1
1766403300000|2025-12-22 11:35:00|||||||||1
1766403350000|2025-12-22 11:35:50|||||||||2
1766403360000|2025-12-22 11:36:00|||||||||1
1766403390000|2025-12-22 11:36:30|||||||||2
1766403430000|2025-12-22 11:37:10|||||||||1
1766403600000|2025-12-22 11:40:00|||||||||2
1766403640000|2025-12-22 11:40:40|||||||||3
1766403660000|2025-12-22 11:41:00|||||||||1
1766403710000|2025-12-22 11:41:50|||||||||3
1766403730000|2025-12-22 11:42:10|||||||||1
1766403810000|2025-12-22 11:43:30|||||||||1
1766403900000|2025-12-22 11:45:00|||||||||1
1766403990000|2025-12-22 11:46:30|||||||||1
1766404020000|2025-12-22 11:47:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|108
1766404060000|2025-12-22 11:47:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|18
1766404070000|2025-12-22 11:47:50|||||||||43
1766404090000|2025-12-22 11:48:10|||||||||1
1766404100000|2025-12-22 11:48:20|||||||||4
1766404140000|2025-12-22 11:49:00|||||||||4
1766404170000|2025-12-22 11:49:30|||||||||1
1766404180000|2025-12-22 11:49:40|||||||||1
1766404200000|2025-12-22 11:50:00|||||||||60
1766404210000|2025-12-22 11:50:10|||||||||4
1766404240000|2025-12-22 11:50:40|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|17
1766404250000|2025-12-22 11:50:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1766404260000|2025-12-22 11:51:00|||||||||2
1766404270000|2025-12-22 11:51:10|||||||||7
1766404310000|2025-12-22 11:51:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|9
1766404320000|2025-12-22 11:52:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1766404350000|2025-12-22 11:52:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|7
1766404360000|2025-12-22 11:52:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1766404380000|2025-12-22 11:53:00|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|3
1766404390000|2025-12-22 11:53:10|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1766404400000|2025-12-22 11:53:20|||||||||4
1766404430000|2025-12-22 11:53:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1766404490000|2025-12-22 11:54:50|||||||||1
1766404520000|2025-12-22 11:55:20|||||||||1
1766404560000|2025-12-22 11:56:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|5
1766404580000|2025-12-22 11:56:20|||||||||1
1766404600000|2025-12-22 11:56:40|||||||||42
1766404610000|2025-12-22 11:56:50|||||||||1
1766404620000|2025-12-22 11:57:00|||||||||1
1766404710000|2025-12-22 11:58:30|||||||||1
1766404740000|2025-12-22 11:59:00|||||||||8
1766404770000|2025-12-22 11:59:30|||||||||3
1766404820000|2025-12-22 12:00:20|||||||||3
1766404830000|2025-12-22 12:00:30|||||||||3
1766404860000|2025-12-22 12:01:00|||||||||6
1766404870000|2025-12-22 12:01:10|||||||||2
1766404900000|2025-12-22 12:01:40|||||||||5
1766404920000|2025-12-22 12:02:00|||||||||1
1766404940000|2025-12-22 12:02:20|||||||||5
1766404980000|2025-12-22 12:03:00|||||||||1
1766404990000|2025-12-22 12:03:10|||||||||2
1766405000000|2025-12-22 12:03:20|||||||||1
1766405010000|2025-12-22 12:03:30|||||||||27
1766405020000|2025-12-22 12:03:40|||||||||2
1766405030000|2025-12-22 12:03:50|||||||||2
1766405040000|2025-12-22 12:04:00|||||||||1
1766405050000|2025-12-22 12:04:10|||||||||1
1766405070000|2025-12-22 12:04:30|||||||||1
1766405080000|2025-12-22 12:04:40|||||||||3
1766405150000|2025-12-22 12:05:50|||||||||3
1766405160000|2025-12-22 12:06:00|||||||||1
1766405170000|2025-12-22 12:06:10|||||||||3
1766405190000|2025-12-22 12:06:30|||||||||1
1766405270000|2025-12-22 12:07:50|||||||||1
1766405300000|2025-12-22 12:08:20|||||||||3
1766405310000|2025-12-22 12:08:30|||||||||1
1766405340000|2025-12-22 12:09:00|||||||||1
1766405350000|2025-12-22 12:09:10|||||||||1
1766405380000|2025-12-22 12:09:40|||||||||1
1766405390000|2025-12-22 12:09:50|||||||||3
1766405450000|2025-12-22 12:10:50|||||||||3
1766405460000|2025-12-22 12:11:00|||||||||1
1766405490000|2025-12-22 12:11:30|||||||||10
1766405540000|2025-12-22 12:12:20|||||||||1
1766405550000|2025-12-22 12:12:30|||||||||1
1766405580000|2025-12-22 12:13:00|||||||||4
1766405610000|2025-12-22 12:13:30|||||||||1
1766405650000|2025-12-22 12:14:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1766405670000|2025-12-22 12:14:30|||||||||3
1766405730000|2025-12-22 12:15:30|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1766405760000|2025-12-22 12:16:00|||||||||4
1766405770000|2025-12-22 12:16:10|518|517.4|518.1|517.5|518.1|517.5|518|517.4|5
1766405780000|2025-12-22 12:16:20|||||||||1
1766405790000|2025-12-22 12:16:30|||||||||1
1766405820000|2025-12-22 12:17:00|||||||||5
1766405880000|2025-12-22 12:18:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|2
1766405920000|2025-12-22 12:18:40|||||||||1
1766405940000|2025-12-22 12:19:00|||||||||2
1766405950000|2025-12-22 12:19:10|||||||||1
1766405970000|2025-12-22 12:19:30|||||||||1
1766405980000|2025-12-22 12:19:40|||||||||2
1766406000000|2025-12-22 12:20:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|4
1766406010000|2025-12-22 12:20:10|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|1
1766406020000|2025-12-22 12:20:20|||||||||3
1766406030000|2025-12-22 12:20:30|||||||||3
1766406040000|2025-12-22 12:20:40|||||||||3
1766406050000|2025-12-22 12:20:50|||||||||1
1766406070000|2025-12-22 12:21:10|||||||||3
1766406090000|2025-12-22 12:21:30|||||||||1
1766406150000|2025-12-22 12:22:30|||||||||1
1766406160000|2025-12-22 12:22:40|||||||||4
1766406180000|2025-12-22 12:23:00|||||||||1
1766406190000|2025-12-22 12:23:10|||||||||3
1766406210000|2025-12-22 12:23:30|||||||||1
1766406260000|2025-12-22 12:24:20|||||||||2
1766406270000|2025-12-22 12:24:30|||||||||1
1766406320000|2025-12-22 12:25:20|||||||||1
1766406340000|2025-12-22 12:25:40|||||||||22
1766406350000|2025-12-22 12:25:50|||||||||2
1766406390000|2025-12-22 12:26:30|||||||||1
1766406410000|2025-12-22 12:26:50|||||||||3
1766406430000|2025-12-22 12:27:10|||||||||36
1766406450000|2025-12-22 12:27:30|||||||||1
1766406470000|2025-12-22 12:27:50|||||||||23
1766406490000|2025-12-22 12:28:10|||||||||1
1766406500000|2025-12-22 12:28:20|||||||||6
1766406510000|2025-12-22 12:28:30|||||||||4
1766406520000|2025-12-22 12:28:40|||||||||6
1766406560000|2025-12-22 12:29:20|||||||||1
1766406580000|2025-12-22 12:29:40|||||||||1
1766406590000|2025-12-22 12:29:50|||||||||2
1766406610000|2025-12-22 12:30:10|||||||||2
1766406620000|2025-12-22 12:30:20|||||||||2
1766406630000|2025-12-22 12:30:30|||||||||1
1766406640000|2025-12-22 12:30:40|||||||||2
1766406650000|2025-12-22 12:30:50|||||||||2
1766406660000|2025-12-22 12:31:00|||||||||2
1766406700000|2025-12-22 12:31:40|||||||||1
1766406740000|2025-12-22 12:32:20|||||||||14
1766406750000|2025-12-22 12:32:30|||||||||1
1766406760000|2025-12-22 12:32:40|||||||||1
1766406810000|2025-12-22 12:33:30|||||||||1
1766406840000|2025-12-22 12:34:00|||||||||1
1766406870000|2025-12-22 12:34:30|||||||||1
1766406900000|2025-12-22 12:35:00|||||||||3
1766406930000|2025-12-22 12:35:30|||||||||1
1766406990000|2025-12-22 12:36:30|||||||||1
1766407070000|2025-12-22 12:37:50|||||||||2
1766407090000|2025-12-22 12:38:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1766407100000|2025-12-22 12:38:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1766407110000|2025-12-22 12:38:30|||||||||1
1766407130000|2025-12-22 12:38:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1766407220000|2025-12-22 12:40:20|||||||||5
1766407230000|2025-12-22 12:40:30|||||||||2
1766407260000|2025-12-22 12:41:00|||||||||4
1766407290000|2025-12-22 12:41:30|||||||||2
1766407320000|2025-12-22 12:42:00|||||||||1
1766407380000|2025-12-22 12:43:00|||||||||1
1766407390000|2025-12-22 12:43:10|||||||||1
1766407400000|2025-12-22 12:43:20|||||||||1
1766407410000|2025-12-22 12:43:30|||||||||1
1766407460000|2025-12-22 12:44:20|||||||||5
1766407470000|2025-12-22 12:44:30|||||||||2
1766407500000|2025-12-22 12:45:00|||||||||2
1766407520000|2025-12-22 12:45:20|||||||||3
1766407530000|2025-12-22 12:45:30|||||||||1
1766407590000|2025-12-22 12:46:30|||||||||4
1766407630000|2025-12-22 12:47:10|||||||||4
1766407650000|2025-12-22 12:47:30|||||||||1
1766407680000|2025-12-22 12:48:00|||||||||6
1766407700000|2025-12-22 12:48:20|||||||||16
1766407750000|2025-12-22 12:49:10|||||||||8
1766407760000|2025-12-22 12:49:20|||||||||63
1766407810000|2025-12-22 12:50:10|||||||||5
1766407850000|2025-12-22 12:50:50|||||||||1
1766407860000|2025-12-22 12:51:00|||||||||3
1766407910000|2025-12-22 12:51:50|||||||||1
1766407950000|2025-12-22 12:52:30|||||||||18
1766408000000|2025-12-22 12:53:20|||||||||2
1766408010000|2025-12-22 12:53:30|||||||||6
1766408020000|2025-12-22 12:53:40|||||||||7
1766408030000|2025-12-22 12:53:50|||||||||1
1766408040000|2025-12-22 12:54:00|518.6|518|518.6|518|518.6|518|518.6|518|14
1766408100000|2025-12-22 12:55:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1766408120000|2025-12-22 12:55:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1766408130000|2025-12-22 12:55:30|518.5|517.9|518.6|518|518.6|518|518.5|517.9|8
1766408180000|2025-12-22 12:56:20|||||||||1
1766408200000|2025-12-22 12:56:40|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|32
1766408210000|2025-12-22 12:56:50|||||||||1
1766408230000|2025-12-22 12:57:10|||||||||2
1766408260000|2025-12-22 12:57:40|||||||||1
1766408290000|2025-12-22 12:58:10|518.9|518.3|519|518.4|519|518.4|518.9|518.3|20
1766408300000|2025-12-22 12:58:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1766408320000|2025-12-22 12:58:40|||||||||1
1766408340000|2025-12-22 12:59:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|10
1766408350000|2025-12-22 12:59:10|||||||||2
1766408360000|2025-12-22 12:59:20|||||||||1
1766408370000|2025-12-22 12:59:30|||||||||1
1766408390000|2025-12-22 12:59:50|||||||||22
1766408400000|2025-12-22 13:00:00|||||||||1
1766408410000|2025-12-22 13:00:10|||||||||1
1766408420000|2025-12-22 13:00:20|519.2|518.6|519.8|519.2|519.9|519.3|519.2|518.6|28
1766408430000|2025-12-22 13:00:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1766408440000|2025-12-22 13:00:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1766408450000|2025-12-22 13:00:50|||||||||8
1766408460000|2025-12-22 13:01:00|||||||||25
1766408470000|2025-12-22 13:01:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|4
1766408480000|2025-12-22 13:01:20|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|2
1766408510000|2025-12-22 13:01:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1766408520000|2025-12-22 13:02:00|||||||||2
1766408530000|2025-12-22 13:02:10|||||||||7
1766408540000|2025-12-22 13:02:20|||||||||3
1766408550000|2025-12-22 13:02:30|||||||||4
1766408560000|2025-12-22 13:02:40|||||||||4
1766408570000|2025-12-22 13:02:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|122
1766408580000|2025-12-22 13:03:00|||||||||3
1766408610000|2025-12-22 13:03:30|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|3
1766408620000|2025-12-22 13:03:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1766408650000|2025-12-22 13:04:10|||||||||6
1766408660000|2025-12-22 13:04:20|||||||||5
1766408670000|2025-12-22 13:04:30|||||||||1
1766408700000|2025-12-22 13:05:00|||||||||1
1766408730000|2025-12-22 13:05:30|||||||||1
1766408750000|2025-12-22 13:05:50|||||||||2
1766408780000|2025-12-22 13:06:20|||||||||9
1766408800000|2025-12-22 13:06:40|||||||||1
1766408820000|2025-12-22 13:07:00|||||||||7
1766408840000|2025-12-22 13:07:20|||||||||1
1766408850000|2025-12-22 13:07:30|||||||||2
1766408860000|2025-12-22 13:07:40|||||||||2
1766408870000|2025-12-22 13:07:50|||||||||2
1766408890000|2025-12-22 13:08:10|||||||||21
1766408900000|2025-12-22 13:08:20|||||||||2
1766408910000|2025-12-22 13:08:30|||||||||5
1766408920000|2025-12-22 13:08:40|||||||||5
1766408930000|2025-12-22 13:08:50|||||||||1
1766408940000|2025-12-22 13:09:00|||||||||3
1766408950000|2025-12-22 13:09:10|||||||||1
1766408960000|2025-12-22 13:09:20|||||||||3
1766408970000|2025-12-22 13:09:30|||||||||4
1766408980000|2025-12-22 13:09:40|||||||||1
1766408990000|2025-12-22 13:09:50|520|519.4|520|519.4|520|519.4|520|519.4|8
1766409000000|2025-12-22 13:10:00|520.1|519.5|520|519.4|520.1|519.5|519.9|519.3|61
1766409010000|2025-12-22 13:10:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1766409060000|2025-12-22 13:11:00|||||||||2
1766409080000|2025-12-22 13:11:20|||||||||1
1766409110000|2025-12-22 13:11:50|||||||||15
1766409120000|2025-12-22 13:12:00|||||||||4
1766409130000|2025-12-22 13:12:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|10
1766409170000|2025-12-22 13:12:50|||||||||16
1766409190000|2025-12-22 13:13:10|||||||||1
1766409210000|2025-12-22 13:13:30|||||||||1
1766409220000|2025-12-22 13:13:40|520|519.4|520|519.4|520|519.4|520|519.4|8
1766409240000|2025-12-22 13:14:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|18
1766409300000|2025-12-22 13:15:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1766409340000|2025-12-22 13:15:40|||||||||9
1766409380000|2025-12-22 13:16:20|519.9|519.3|520|519.4|520|519.4|519.9|519.3|33
1766409410000|2025-12-22 13:16:50|||||||||1
1766409420000|2025-12-22 13:17:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766409480000|2025-12-22 13:18:00|||||||||1
1766409540000|2025-12-22 13:19:00|||||||||1
1766409550000|2025-12-22 13:19:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|22
1766409580000|2025-12-22 13:19:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1766409590000|2025-12-22 13:19:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766409600000|2025-12-22 13:20:00|||||||||2
1766409650000|2025-12-22 13:20:50|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|44
1766409660000|2025-12-22 13:21:00|||||||||1
1766409710000|2025-12-22 13:21:50|||||||||12
1766409770000|2025-12-22 13:22:50|||||||||5
1766409870000|2025-12-22 13:24:30|||||||||3
1766409900000|2025-12-22 13:25:00|||||||||1
1766409910000|2025-12-22 13:25:10|||||||||1
1766409970000|2025-12-22 13:26:10|||||||||1
1766410020000|2025-12-22 13:27:00|||||||||1
1766410060000|2025-12-22 13:27:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|20
1766410070000|2025-12-22 13:27:50|||||||||2
1766410080000|2025-12-22 13:28:00|||||||||8
1766410090000|2025-12-22 13:28:10|||||||||1
1766410100000|2025-12-22 13:28:20|||||||||2
1766410120000|2025-12-22 13:28:40|||||||||1
1766410140000|2025-12-22 13:29:00|||||||||5
1766410160000|2025-12-22 13:29:20|||||||||1
1766410200000|2025-12-22 13:30:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|3
1766410210000|2025-12-22 13:30:10|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1766410250000|2025-12-22 13:30:50|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|34
1766410260000|2025-12-22 13:31:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|2
1766410280000|2025-12-22 13:31:20|||||||||4
1766410300000|2025-12-22 13:31:40|||||||||2
1766410320000|2025-12-22 13:32:00|||||||||3
1766410330000|2025-12-22 13:32:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|26
1766410340000|2025-12-22 13:32:20|||||||||1
1766410360000|2025-12-22 13:32:40|||||||||1
1766410400000|2025-12-22 13:33:20|||||||||6
1766410410000|2025-12-22 13:33:30|||||||||1
1766410420000|2025-12-22 13:33:40|||||||||3
1766410440000|2025-12-22 13:34:00|||||||||1
1766410510000|2025-12-22 13:35:10|520|519.4|520|519.4|520|519.4|520|519.4|4
1766410520000|2025-12-22 13:35:20|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|6
1766410530000|2025-12-22 13:35:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1766410540000|2025-12-22 13:35:40|||||||||1
1766410560000|2025-12-22 13:36:00|||||||||2
1766410570000|2025-12-22 13:36:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1766410580000|2025-12-22 13:36:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1766410670000|2025-12-22 13:37:50|||||||||1
1766410690000|2025-12-22 13:38:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|31
1766410700000|2025-12-22 13:38:20|||||||||1
1766410710000|2025-12-22 13:38:30|||||||||3
1766410720000|2025-12-22 13:38:40|||||||||2
1766410740000|2025-12-22 13:39:00|||||||||1
1766410760000|2025-12-22 13:39:20|||||||||11
1766410770000|2025-12-22 13:39:30|||||||||23
1766410790000|2025-12-22 13:39:50|||||||||12
1766410800000|2025-12-22 13:40:00|||||||||1
1766410810000|2025-12-22 13:40:10|||||||||1
1766410820000|2025-12-22 13:40:20|||||||||1
1766410830000|2025-12-22 13:40:30|||||||||1
1766410850000|2025-12-22 13:40:50|||||||||2
1766410860000|2025-12-22 13:41:00|520.2|519.6|520.2|519.6|520.4|519.8|520.2|519.6|125
1766410870000|2025-12-22 13:41:10|||||||||7
1766410880000|2025-12-22 13:41:20|||||||||1
1766410920000|2025-12-22 13:42:00|||||||||1
1766410930000|2025-12-22 13:42:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|16
1766410940000|2025-12-22 13:42:20|||||||||3
1766410960000|2025-12-22 13:42:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|46
1766410970000|2025-12-22 13:42:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|12
1766410980000|2025-12-22 13:43:00|||||||||1
1766411000000|2025-12-22 13:43:20|||||||||1
1766411030000|2025-12-22 13:43:50|||||||||5
1766411040000|2025-12-22 13:44:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|28
1766411050000|2025-12-22 13:44:10|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|5
1766411070000|2025-12-22 13:44:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|4
1766411080000|2025-12-22 13:44:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|8
1766411090000|2025-12-22 13:44:50|520|519.4|520|519.4|520|519.4|520|519.4|14
1766413800000|2025-12-22 14:30:00|520.7|520.1|520.7|520.1|520.9|520.3|520.7|520.1|384
1766413810000|2025-12-22 14:30:10|520.6|520|520.2|519.6|520.7|520.1|520.1|519.5|136
1766413820000|2025-12-22 14:30:20|520.4|519.8|520.1|519.5|520.4|519.8|520.1|519.5|63
1766413830000|2025-12-22 14:30:30|520.2|519.6|520.4|519.8|520.4|519.8|520.1|519.5|39
1766413840000|2025-12-22 14:30:40|||||||||29
1766413850000|2025-12-22 14:30:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|41
1766413860000|2025-12-22 14:31:00|520.4|519.8|520.1|519.5|520.4|519.8|520.1|519.5|50
1766413870000|2025-12-22 14:31:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|49
1766413880000|2025-12-22 14:31:20|520.3|519.7|519.9|519.3|520.3|519.7|519.7|519.1|101
1766413890000|2025-12-22 14:31:30|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|59
1766413900000|2025-12-22 14:31:40|519.7|519.1|519.7|519.1|519.9|519.3|519.7|519.1|95
1766413910000|2025-12-22 14:31:50|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|35
1766413920000|2025-12-22 14:32:00|||||||||4
1766413930000|2025-12-22 14:32:10|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|8
1766413940000|2025-12-22 14:32:20|519.6|519|519.7|519.1|519.7|519.1|519.6|519|197
1766413950000|2025-12-22 14:32:30|519.6|519|519.9|519.3|519.9|519.3|519.6|519|18
1766413960000|2025-12-22 14:32:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|24
1766413970000|2025-12-22 14:32:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|10
1766413980000|2025-12-22 14:33:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|28
1766413990000|2025-12-22 14:33:10|520.1|519.5|520.1|519.5|520.2|519.6|519.9|519.3|96
1766414000000|2025-12-22 14:33:20|519.9|519.3|520.1|519.5|520.1|519.5|519.9|519.3|8
1766414010000|2025-12-22 14:33:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|38
1766414020000|2025-12-22 14:33:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|52
1766414030000|2025-12-22 14:33:50|520.2|519.6|520.2|519.6|520.4|519.8|520.2|519.6|32
1766414040000|2025-12-22 14:34:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|6
1766414050000|2025-12-22 14:34:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|51
1766414060000|2025-12-22 14:34:20|||||||||2
1766414070000|2025-12-22 14:34:30|519.7|519.1|519.6|519|519.7|519.1|519.4|518.8|123
1766414080000|2025-12-22 14:34:40|||||||||1
1766414090000|2025-12-22 14:34:50|||||||||25
1766414100000|2025-12-22 14:35:00|519.7|519.1|520.1|519.5|520.1|519.5|519.7|519.1|80
1766414110000|2025-12-22 14:35:10|||||||||4
1766414120000|2025-12-22 14:35:20|||||||||1
1766414130000|2025-12-22 14:35:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1766414140000|2025-12-22 14:35:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|20
1766414150000|2025-12-22 14:35:50|520|519.4|519.9|519.3|520|519.4|519.9|519.3|32
1766414160000|2025-12-22 14:36:00|||||||||86
1766414170000|2025-12-22 14:36:10|||||||||9
1766414180000|2025-12-22 14:36:20|||||||||10
1766414190000|2025-12-22 14:36:30|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|43
1766414200000|2025-12-22 14:36:40|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|31
1766414220000|2025-12-22 14:37:00|||||||||19
1766414230000|2025-12-22 14:37:10|||||||||9
1766414240000|2025-12-22 14:37:20|||||||||3
1766414250000|2025-12-22 14:37:30|519.6|519|519.7|519.1|519.7|519.1|519.6|519|7
1766414260000|2025-12-22 14:37:40|519.6|519|519.6|519|519.7|519.1|519.6|519|4
1766414270000|2025-12-22 14:37:50|||||||||4
1766414280000|2025-12-22 14:38:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|11
1766414290000|2025-12-22 14:38:10|||||||||12
1766414300000|2025-12-22 14:38:20|||||||||17
1766414310000|2025-12-22 14:38:30|||||||||5
1766414320000|2025-12-22 14:38:40|||||||||6
1766414330000|2025-12-22 14:38:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|7
1766414340000|2025-12-22 14:39:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1766414350000|2025-12-22 14:39:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1766414360000|2025-12-22 14:39:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|9
1766414370000|2025-12-22 14:39:30|||||||||7
1766414380000|2025-12-22 14:39:40|||||||||6
1766414390000|2025-12-22 14:39:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|116
1766414400000|2025-12-22 14:40:00|519.8|519.2|520.2|519.6|520.2|519.6|519.8|519.2|90
1766414410000|2025-12-22 14:40:10|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|1
1766414420000|2025-12-22 14:40:20|||||||||9
1766414440000|2025-12-22 14:40:40|||||||||1
1766414460000|2025-12-22 14:41:00|520.4|519.8|520.4|519.8|520.4|519.8|520.2|519.6|107
1766414470000|2025-12-22 14:41:10|||||||||4
1766414480000|2025-12-22 14:41:20|520.6|520|520.4|519.8|520.7|520.1|520.4|519.8|40
1766414490000|2025-12-22 14:41:30|||||||||15
1766414500000|2025-12-22 14:41:40|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|3
1766414510000|2025-12-22 14:41:50|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|2
1766414520000|2025-12-22 14:42:00|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|1
1766414530000|2025-12-22 14:42:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1766414540000|2025-12-22 14:42:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1766414550000|2025-12-22 14:42:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|37
1766414560000|2025-12-22 14:42:40|520.2|519.6|520.4|519.8|520.6|520|520.2|519.6|90
1766414570000|2025-12-22 14:42:50|||||||||4
1766414580000|2025-12-22 14:43:00|||||||||2
1766414590000|2025-12-22 14:43:10|||||||||16
1766414600000|2025-12-22 14:43:20|||||||||1
1766414620000|2025-12-22 14:43:40|520.6|520|520.6|520|520.6|520|520.6|520|11
1766414630000|2025-12-22 14:43:50|||||||||4
1766414640000|2025-12-22 14:44:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1766414650000|2025-12-22 14:44:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|4
1766414660000|2025-12-22 14:44:20|||||||||3
1766414670000|2025-12-22 14:44:30|||||||||1
1766414680000|2025-12-22 14:44:40|||||||||7
1766414690000|2025-12-22 14:44:50|||||||||15
1766414700000|2025-12-22 14:45:00|520.6|520|520.6|520|520.7|520.1|520.4|519.8|64
1766414710000|2025-12-22 14:45:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1766414720000|2025-12-22 14:45:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|10
1766414730000|2025-12-22 14:45:30|||||||||39
1766414740000|2025-12-22 14:45:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|33
1766414750000|2025-12-22 14:45:50|520.1|519.5|520.4|519.8|520.4|519.8|520.1|519.5|43
1766414760000|2025-12-22 14:46:00|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|38
1766414770000|2025-12-22 14:46:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|21
1766414780000|2025-12-22 14:46:20|||||||||2
1766414790000|2025-12-22 14:46:30|520.4|519.8|520.6|520|520.6|520|520.4|519.8|29
1766414800000|2025-12-22 14:46:40|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|3
1766414860000|2025-12-22 14:47:40|||||||||5
1766414870000|2025-12-22 14:47:50|||||||||1
1766414890000|2025-12-22 14:48:10|||||||||4
1766414900000|2025-12-22 14:48:20|||||||||2
1766414910000|2025-12-22 14:48:30|||||||||6
1766414920000|2025-12-22 14:48:40|520.6|520|520.4|519.8|520.6|520|520.4|519.8|38
1766414930000|2025-12-22 14:48:50|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|20
1766414940000|2025-12-22 14:49:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|21
1766414950000|2025-12-22 14:49:10|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|8
1766414960000|2025-12-22 14:49:20|||||||||15
1766414970000|2025-12-22 14:49:30|||||||||3
1766414980000|2025-12-22 14:49:40|||||||||16
1766414990000|2025-12-22 14:49:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|22
1766415000000|2025-12-22 14:50:00|520|519.4|520.2|519.6|520.2|519.6|519.9|519.3|15
1766415010000|2025-12-22 14:50:10|||||||||1
1766415030000|2025-12-22 14:50:30|||||||||3
1766415040000|2025-12-22 14:50:40|||||||||12
1766415050000|2025-12-22 14:50:50|||||||||22
1766415060000|2025-12-22 14:51:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|23
1766415070000|2025-12-22 14:51:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|14
1766415080000|2025-12-22 14:51:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|12
1766415090000|2025-12-22 14:51:30|||||||||4
1766415120000|2025-12-22 14:52:00|||||||||1
1766415140000|2025-12-22 14:52:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|49
1766415150000|2025-12-22 14:52:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|32
1766415160000|2025-12-22 14:52:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|23
1766415170000|2025-12-22 14:52:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|26
1766415180000|2025-12-22 14:53:00|||||||||3
1766415190000|2025-12-22 14:53:10|||||||||8
1766415200000|2025-12-22 14:53:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|55
1766415210000|2025-12-22 14:53:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|30
1766415220000|2025-12-22 14:53:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|4
1766415240000|2025-12-22 14:54:00|||||||||57
1766415250000|2025-12-22 14:54:10|||||||||8
1766415260000|2025-12-22 14:54:20|||||||||40
1766415270000|2025-12-22 14:54:30|||||||||23
1766415290000|2025-12-22 14:54:50|||||||||1
1766415300000|2025-12-22 14:55:00|||||||||15
1766415310000|2025-12-22 14:55:10|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|44
1766415320000|2025-12-22 14:55:20|||||||||1
1766415330000|2025-12-22 14:55:30|||||||||9
1766415340000|2025-12-22 14:55:40|||||||||2
1766415350000|2025-12-22 14:55:50|||||||||4
1766415360000|2025-12-22 14:56:00|||||||||1
1766415370000|2025-12-22 14:56:10|||||||||1
1766415380000|2025-12-22 14:56:20|||||||||5
1766415410000|2025-12-22 14:56:50|||||||||1
1766415420000|2025-12-22 14:57:00|||||||||2
1766415430000|2025-12-22 14:57:10|||||||||2
1766415440000|2025-12-22 14:57:20|520.6|520|520.6|520|520.6|520|520.6|520|20
1766415450000|2025-12-22 14:57:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1766415460000|2025-12-22 14:57:40|520.6|520|520.6|520|520.6|520|520.6|520|2
1766415470000|2025-12-22 14:57:50|||||||||1
1766415480000|2025-12-22 14:58:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|3
1766415490000|2025-12-22 14:58:10|||||||||10
1766415500000|2025-12-22 14:58:20|||||||||1
1766415510000|2025-12-22 14:58:30|||||||||1
1766415520000|2025-12-22 14:58:40|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|48
1766415530000|2025-12-22 14:58:50|||||||||1
1766415540000|2025-12-22 14:59:00|||||||||20
1766415550000|2025-12-22 14:59:10|||||||||23
1766415560000|2025-12-22 14:59:20|||||||||9
1766415570000|2025-12-22 14:59:30|||||||||12
1766415580000|2025-12-22 14:59:40|||||||||3
1766415600000|2025-12-22 15:00:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|224
1766415610000|2025-12-22 15:00:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|84
1766415620000|2025-12-22 15:00:20|||||||||15
1766415630000|2025-12-22 15:00:30|||||||||7
1766415640000|2025-12-22 15:00:40|||||||||20
1766415650000|2025-12-22 15:00:50|||||||||3
1766415660000|2025-12-22 15:01:00|||||||||4
1766415670000|2025-12-22 15:01:10|||||||||12
1766415680000|2025-12-22 15:01:20|||||||||12
1766415690000|2025-12-22 15:01:30|||||||||11
1766415700000|2025-12-22 15:01:40|||||||||20
1766415710000|2025-12-22 15:01:50|||||||||8
1766415720000|2025-12-22 15:02:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|21
1766415730000|2025-12-22 15:02:10|||||||||6
1766415740000|2025-12-22 15:02:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1766415750000|2025-12-22 15:02:30|||||||||6
1766415760000|2025-12-22 15:02:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|10
1766415770000|2025-12-22 15:02:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1766415780000|2025-12-22 15:03:00|||||||||19
1766415790000|2025-12-22 15:03:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|21
1766415810000|2025-12-22 15:03:30|||||||||3
1766415820000|2025-12-22 15:03:40|||||||||1
1766415840000|2025-12-22 15:04:00|||||||||1
1766415850000|2025-12-22 15:04:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|32
1766415860000|2025-12-22 15:04:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1766415870000|2025-12-22 15:04:30|||||||||8
1766415880000|2025-12-22 15:04:40|||||||||1
1766415890000|2025-12-22 15:04:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|11
1766415900000|2025-12-22 15:05:00|||||||||8
1766415910000|2025-12-22 15:05:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|9
1766415920000|2025-12-22 15:05:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|13
1766415940000|2025-12-22 15:05:40|||||||||17
1766415960000|2025-12-22 15:06:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1766415970000|2025-12-22 15:06:10|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|1
1766415990000|2025-12-22 15:06:30|520.7|520.1|520.6|520|520.7|520.1|520.6|520|12
1766416000000|2025-12-22 15:06:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|10
1766416020000|2025-12-22 15:07:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|6
1766416030000|2025-12-22 15:07:10|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|12
1766416040000|2025-12-22 15:07:20|||||||||3
1766416050000|2025-12-22 15:07:30|||||||||1
1766416060000|2025-12-22 15:07:40|||||||||6
1766416070000|2025-12-22 15:07:50|||||||||73
1766416080000|2025-12-22 15:08:00|||||||||3
1766416090000|2025-12-22 15:08:10|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|43
1766416100000|2025-12-22 15:08:20|||||||||6
1766416110000|2025-12-22 15:08:30|||||||||1
1766416120000|2025-12-22 15:08:40|||||||||2
1766416130000|2025-12-22 15:08:50|||||||||18
1766416140000|2025-12-22 15:09:00|||||||||2
1766416150000|2025-12-22 15:09:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|19
1766416180000|2025-12-22 15:09:40|||||||||1
1766416190000|2025-12-22 15:09:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1766416200000|2025-12-22 15:10:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1766416210000|2025-12-22 15:10:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|72
1766416230000|2025-12-22 15:10:30|||||||||1
1766416240000|2025-12-22 15:10:40|||||||||1
1766416260000|2025-12-22 15:11:00|||||||||1
1766416270000|2025-12-22 15:11:10|||||||||11
1766416280000|2025-12-22 15:11:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|33
1766416290000|2025-12-22 15:11:30|||||||||5
1766416300000|2025-12-22 15:11:40|||||||||1
1766416310000|2025-12-22 15:11:50|||||||||2
1766416330000|2025-12-22 15:12:10|||||||||9
1766416350000|2025-12-22 15:12:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1766416360000|2025-12-22 15:12:40|||||||||8
1766416370000|2025-12-22 15:12:50|||||||||14
1766416380000|2025-12-22 15:13:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1766416390000|2025-12-22 15:13:10|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|50
1766416400000|2025-12-22 15:13:20|||||||||15
1766416410000|2025-12-22 15:13:30|521.6|521|521.4|520.8|521.6|521|521.4|520.8|78
1766416420000|2025-12-22 15:13:40|||||||||27
1766416430000|2025-12-22 15:13:50|||||||||25
1766416440000|2025-12-22 15:14:00|||||||||10
1766416450000|2025-12-22 15:14:10|||||||||8
1766416460000|2025-12-22 15:14:20|||||||||11
1766416470000|2025-12-22 15:14:30|||||||||21
1766416480000|2025-12-22 15:14:40|||||||||2
1766416490000|2025-12-22 15:14:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1766416500000|2025-12-22 15:15:00|521.2|520.6|521.2|520.6|521.4|520.8|521.2|520.6|28
1766416510000|2025-12-22 15:15:10|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|43
1766416520000|2025-12-22 15:15:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|22
1766416530000|2025-12-22 15:15:30|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|3
1766416540000|2025-12-22 15:15:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1766416560000|2025-12-22 15:16:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1766416570000|2025-12-22 15:16:10|521.1|520.5|520.7|520.1|521.1|520.5|520.7|520.1|68
1766416580000|2025-12-22 15:16:20|||||||||2
1766416590000|2025-12-22 15:16:30|||||||||3
1766416600000|2025-12-22 15:16:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|19
1766416610000|2025-12-22 15:16:50|521.1|520.5|521.4|520.8|521.4|520.8|521.1|520.5|31
1766416620000|2025-12-22 15:17:00|||||||||2
1766416630000|2025-12-22 15:17:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|18
1766416640000|2025-12-22 15:17:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|6
1766416650000|2025-12-22 15:17:30|||||||||1
1766416660000|2025-12-22 15:17:40|||||||||13
1766416670000|2025-12-22 15:17:50|||||||||2
1766416680000|2025-12-22 15:18:00|||||||||3
1766416690000|2025-12-22 15:18:10|||||||||4
1766416700000|2025-12-22 15:18:20|||||||||4
1766416710000|2025-12-22 15:18:30|||||||||2
1766416720000|2025-12-22 15:18:40|||||||||1
1766416730000|2025-12-22 15:18:50|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|44
1766416740000|2025-12-22 15:19:00|||||||||5
1766416750000|2025-12-22 15:19:10|||||||||4
1766416760000|2025-12-22 15:19:20|||||||||4
1766416770000|2025-12-22 15:19:30|||||||||1
1766416780000|2025-12-22 15:19:40|||||||||149
1766416790000|2025-12-22 15:19:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1766416800000|2025-12-22 15:20:00|||||||||7
1766416810000|2025-12-22 15:20:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|35
1766416820000|2025-12-22 15:20:20|||||||||1
1766416830000|2025-12-22 15:20:30|||||||||16
1766416840000|2025-12-22 15:20:40|||||||||1
1766416850000|2025-12-22 15:20:50|||||||||2
1766416860000|2025-12-22 15:21:00|||||||||3
1766416870000|2025-12-22 15:21:10|521.3|520.7|521.2|520.6|521.4|520.8|521.2|520.6|18
1766416880000|2025-12-22 15:21:20|||||||||6
1766416890000|2025-12-22 15:21:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|4
1766416900000|2025-12-22 15:21:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1766416920000|2025-12-22 15:22:00|||||||||2
1766416930000|2025-12-22 15:22:10|||||||||1
1766416940000|2025-12-22 15:22:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|35
1766416950000|2025-12-22 15:22:30|||||||||2
1766416960000|2025-12-22 15:22:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|5
1766416970000|2025-12-22 15:22:50|||||||||2
1766416980000|2025-12-22 15:23:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1766416990000|2025-12-22 15:23:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|12
1766417000000|2025-12-22 15:23:20|||||||||1
1766417010000|2025-12-22 15:23:30|||||||||1
1766417020000|2025-12-22 15:23:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|13
1766417030000|2025-12-22 15:23:50|||||||||2
1766417040000|2025-12-22 15:24:00|||||||||2
1766417050000|2025-12-22 15:24:10|||||||||3
1766417060000|2025-12-22 15:24:20|||||||||3
1766417070000|2025-12-22 15:24:30|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|21
1766417080000|2025-12-22 15:24:40|||||||||4
1766417090000|2025-12-22 15:24:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|22
1766417100000|2025-12-22 15:25:00|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|14
1766417110000|2025-12-22 15:25:10|||||||||5
1766417120000|2025-12-22 15:25:20|520.9|520.3|520.9|520.3|521.1|520.5|520.9|520.3|13
1766417130000|2025-12-22 15:25:30|||||||||41
1766417140000|2025-12-22 15:25:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|21
1766417150000|2025-12-22 15:25:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1766417160000|2025-12-22 15:26:00|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|2
1766417190000|2025-12-22 15:26:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1766417200000|2025-12-22 15:26:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|87
1766417210000|2025-12-22 15:26:50|||||||||1
1766417220000|2025-12-22 15:27:00|||||||||2
1766417230000|2025-12-22 15:27:10|||||||||5
1766417240000|2025-12-22 15:27:20|||||||||3
1766417250000|2025-12-22 15:27:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|12
1766417260000|2025-12-22 15:27:40|||||||||5
1766417270000|2025-12-22 15:27:50|||||||||1
1766417280000|2025-12-22 15:28:00|||||||||2
1766417300000|2025-12-22 15:28:20|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|13
1766417320000|2025-12-22 15:28:40|521|520.4|520.9|520.3|521|520.4|520.9|520.3|15
1766417340000|2025-12-22 15:29:00|||||||||1
1766417370000|2025-12-22 15:29:30|||||||||16
1766417400000|2025-12-22 15:30:00|||||||||2
1766417410000|2025-12-22 15:30:10|||||||||1
1766417420000|2025-12-22 15:30:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|431
1766417430000|2025-12-22 15:30:30|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|48
1766417440000|2025-12-22 15:30:40|||||||||9
1766417450000|2025-12-22 15:30:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|5
1766417460000|2025-12-22 15:31:00|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|27
1766417470000|2025-12-22 15:31:10|||||||||1
1766417490000|2025-12-22 15:31:30|||||||||1
1766417500000|2025-12-22 15:31:40|||||||||4
1766417520000|2025-12-22 15:32:00|||||||||3
1766417540000|2025-12-22 15:32:20|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|24
1766417560000|2025-12-22 15:32:40|||||||||1
1766417570000|2025-12-22 15:32:50|520.6|520|520.7|520.1|520.7|520.1|520.6|520|132
1766417580000|2025-12-22 15:33:00|520.6|520|520.5|519.9|520.7|520.1|520.5|519.9|21
1766417610000|2025-12-22 15:33:30|520.6|520|520.8|520.2|520.8|520.2|520.6|520|22
1766417630000|2025-12-22 15:33:50|||||||||1
1766417640000|2025-12-22 15:34:00|||||||||8
1766417650000|2025-12-22 15:34:10|||||||||1
1766417670000|2025-12-22 15:34:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|39
1766417680000|2025-12-22 15:34:40|||||||||15
1766417690000|2025-12-22 15:34:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1766417700000|2025-12-22 15:35:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1766417710000|2025-12-22 15:35:10|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|0
1766417730000|2025-12-22 15:35:30|||||||||1
1766417740000|2025-12-22 15:35:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|25
1766417750000|2025-12-22 15:35:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|14
1766417760000|2025-12-22 15:36:00|||||||||11
1766417770000|2025-12-22 15:36:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1766417780000|2025-12-22 15:36:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1766417790000|2025-12-22 15:36:30|||||||||2
1766417800000|2025-12-22 15:36:40|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|28
1766417810000|2025-12-22 15:36:50|||||||||1
1766417820000|2025-12-22 15:37:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|10
1766417830000|2025-12-22 15:37:10|||||||||18
1766417840000|2025-12-22 15:37:20|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|1
1766417850000|2025-12-22 15:37:30|||||||||1
1766417880000|2025-12-22 15:38:00|||||||||2
1766417890000|2025-12-22 15:38:10|||||||||4
1766417910000|2025-12-22 15:38:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1766417930000|2025-12-22 15:38:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1766417940000|2025-12-22 15:39:00|520.5|519.9|520.5|519.9|520.7|520.1|520.5|519.9|46
1766417950000|2025-12-22 15:39:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1766417980000|2025-12-22 15:39:40|||||||||3
1766417990000|2025-12-22 15:39:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|11
1766418000000|2025-12-22 15:40:00|520|519.4|520|519.4|520|519.4|519.9|519.3|15
1766418010000|2025-12-22 15:40:10|519.9|519.3|520|519.4|520|519.4|519.9|519.3|3
1766418020000|2025-12-22 15:40:20|||||||||1
1766418050000|2025-12-22 15:40:50|||||||||1
1766418070000|2025-12-22 15:41:10|||||||||3
1766418080000|2025-12-22 15:41:20|||||||||2
1766418090000|2025-12-22 15:41:30|||||||||73
1766418100000|2025-12-22 15:41:40|519.9|519.3|520|519.4|520|519.4|519.9|519.3|5
1766418110000|2025-12-22 15:41:50|||||||||3
1766418120000|2025-12-22 15:42:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|17
1766418130000|2025-12-22 15:42:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|14
1766418140000|2025-12-22 15:42:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|16
1766418150000|2025-12-22 15:42:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|22
1766418160000|2025-12-22 15:42:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1766418180000|2025-12-22 15:43:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|41
1766418190000|2025-12-22 15:43:10|519.6|519|519.8|519.2|519.8|519.2|519.6|519|39
1766418200000|2025-12-22 15:43:20|||||||||4
1766418220000|2025-12-22 15:43:40|||||||||3
1766418250000|2025-12-22 15:44:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|89
1766418270000|2025-12-22 15:44:30|||||||||1
1766418290000|2025-12-22 15:44:50|||||||||3
1766418300000|2025-12-22 15:45:00|||||||||18
1766418310000|2025-12-22 15:45:10|||||||||2
1766418320000|2025-12-22 15:45:20|||||||||3
1766418330000|2025-12-22 15:45:30|||||||||1
1766418350000|2025-12-22 15:45:50|||||||||9
1766418360000|2025-12-22 15:46:00|||||||||2
1766418370000|2025-12-22 15:46:10|||||||||8
1766418380000|2025-12-22 15:46:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|22
1766418400000|2025-12-22 15:46:40|||||||||8
1766418410000|2025-12-22 15:46:50|||||||||41
1766418420000|2025-12-22 15:47:00|||||||||7
1766418440000|2025-12-22 15:47:20|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|53
1766418450000|2025-12-22 15:47:30|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|8
1766418460000|2025-12-22 15:47:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|7
1766418470000|2025-12-22 15:47:50|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|1
1766418480000|2025-12-22 15:48:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|19
1766418490000|2025-12-22 15:48:10|||||||||9
1766418500000|2025-12-22 15:48:20|||||||||2
1766418510000|2025-12-22 15:48:30|||||||||1
1766418520000|2025-12-22 15:48:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|26
1766418540000|2025-12-22 15:49:00|||||||||1
1766418560000|2025-12-22 15:49:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|20
1766418570000|2025-12-22 15:49:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|10
1766418590000|2025-12-22 15:49:50|||||||||11
1766418600000|2025-12-22 15:50:00|||||||||7
1766418620000|2025-12-22 15:50:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|20
1766418640000|2025-12-22 15:50:40|519.7|519.1|519.5|518.9|519.7|519.1|519.4|518.8|121
1766418650000|2025-12-22 15:50:50|||||||||8
1766418660000|2025-12-22 15:51:00|||||||||3
1766418680000|2025-12-22 15:51:20|||||||||5
1766418690000|2025-12-22 15:51:30|||||||||3
1766418700000|2025-12-22 15:51:40|||||||||3
1766418710000|2025-12-22 15:51:50|||||||||30
1766418720000|2025-12-22 15:52:00|||||||||2
1766418730000|2025-12-22 15:52:10|||||||||3
1766418740000|2025-12-22 15:52:20|||||||||3
1766418770000|2025-12-22 15:52:50|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|1
1766418780000|2025-12-22 15:53:00|||||||||1
1766418790000|2025-12-22 15:53:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1766418800000|2025-12-22 15:53:20|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|61
1766418810000|2025-12-22 15:53:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|4
1766418820000|2025-12-22 15:53:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|16
1766418830000|2025-12-22 15:53:50|||||||||4
1766418840000|2025-12-22 15:54:00|||||||||7
1766418850000|2025-12-22 15:54:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|35
1766418860000|2025-12-22 15:54:20|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|25
1766418870000|2025-12-22 15:54:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1766418880000|2025-12-22 15:54:40|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|1
1766418890000|2025-12-22 15:54:50|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|0
1766418900000|2025-12-22 15:55:00|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|2
1766418910000|2025-12-22 15:55:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|4
1766418920000|2025-12-22 15:55:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|11
1766418930000|2025-12-22 15:55:30|||||||||3
1766418950000|2025-12-22 15:55:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|4
1766418960000|2025-12-22 15:56:00|||||||||3
1766418970000|2025-12-22 15:56:10|||||||||1
1766418980000|2025-12-22 15:56:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1766418990000|2025-12-22 15:56:30|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|8
1766419000000|2025-12-22 15:56:40|||||||||7
1766419010000|2025-12-22 15:56:50|||||||||1
1766419020000|2025-12-22 15:57:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|45
1766419030000|2025-12-22 15:57:10|||||||||1
1766419050000|2025-12-22 15:57:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|41
1766419060000|2025-12-22 15:57:40|||||||||1
1766419070000|2025-12-22 15:57:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|23
1766419080000|2025-12-22 15:58:00|||||||||111
1766419090000|2025-12-22 15:58:10|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|6
1766419100000|2025-12-22 15:58:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|12
1766419110000|2025-12-22 15:58:30|||||||||1
1766419130000|2025-12-22 15:58:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|12
1766419140000|2025-12-22 15:59:00|||||||||11
1766419150000|2025-12-22 15:59:10|||||||||4
1766419160000|2025-12-22 15:59:20|||||||||2
1766419170000|2025-12-22 15:59:30|||||||||1
1766419180000|2025-12-22 15:59:40|||||||||1
1766419190000|2025-12-22 15:59:50|||||||||11
1766419200000|2025-12-22 16:00:00|||||||||78
1766419220000|2025-12-22 16:00:20|||||||||8
1766419230000|2025-12-22 16:00:30|||||||||16
1766419240000|2025-12-22 16:00:40|519.2|518.6|519.2|518.6|519.3|518.7|519.2|518.6|44
1766419250000|2025-12-22 16:00:50|519.3|518.7|519.3|518.7|519.3|518.7|519.2|518.6|5
1766419260000|2025-12-22 16:01:00|||||||||5
1766419270000|2025-12-22 16:01:10|||||||||4
1766419310000|2025-12-22 16:01:50|||||||||2
1766419320000|2025-12-22 16:02:00|||||||||10
1766419330000|2025-12-22 16:02:10|519|518.4|519|518.4|519|518.4|519|518.4|12
1766419350000|2025-12-22 16:02:30|||||||||1
1766419360000|2025-12-22 16:02:40|||||||||3
1766419370000|2025-12-22 16:02:50|||||||||1
1766419390000|2025-12-22 16:03:10|518.9|518.3|519|518.4|519|518.4|518.9|518.3|4
1766419410000|2025-12-22 16:03:30|||||||||2
1766419420000|2025-12-22 16:03:40|||||||||1
1766419430000|2025-12-22 16:03:50|||||||||2
1766419440000|2025-12-22 16:04:00|||||||||2
1766419450000|2025-12-22 16:04:10|||||||||1
1766419460000|2025-12-22 16:04:20|||||||||2
1766419470000|2025-12-22 16:04:30|||||||||3
1766419480000|2025-12-22 16:04:40|||||||||4
1766419500000|2025-12-22 16:05:00|||||||||14
1766419520000|2025-12-22 16:05:20|||||||||11
1766419530000|2025-12-22 16:05:30|||||||||44
1766419540000|2025-12-22 16:05:40|||||||||4
1766419550000|2025-12-22 16:05:50|||||||||24
1766419560000|2025-12-22 16:06:00|||||||||3
1766419570000|2025-12-22 16:06:10|||||||||3
1766419580000|2025-12-22 16:06:20|||||||||5
1766419600000|2025-12-22 16:06:40|||||||||1
1766419620000|2025-12-22 16:07:00|||||||||5
1766419650000|2025-12-22 16:07:30|||||||||1
1766419660000|2025-12-22 16:07:40|||||||||4
1766419680000|2025-12-22 16:08:00|||||||||7
1766419690000|2025-12-22 16:08:10|||||||||5
1766419700000|2025-12-22 16:08:20|||||||||1
1766419710000|2025-12-22 16:08:30|||||||||8
1766419720000|2025-12-22 16:08:40|||||||||2
1766419730000|2025-12-22 16:08:50|||||||||2
1766419740000|2025-12-22 16:09:00|||||||||5
1766419750000|2025-12-22 16:09:10|||||||||3
1766419760000|2025-12-22 16:09:20|||||||||1
1766419780000|2025-12-22 16:09:40|||||||||16
1766419790000|2025-12-22 16:09:50|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1766419800000|2025-12-22 16:10:00|||||||||2
1766419810000|2025-12-22 16:10:10|||||||||3
1766419840000|2025-12-22 16:10:40|||||||||3
1766419850000|2025-12-22 16:10:50|||||||||2
1766419860000|2025-12-22 16:11:00|||||||||12
1766419870000|2025-12-22 16:11:10|||||||||2
1766419910000|2025-12-22 16:11:50|||||||||1
1766419950000|2025-12-22 16:12:30|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|4
1766419960000|2025-12-22 16:12:40|||||||||2
1766419980000|2025-12-22 16:13:00|||||||||3
1766420000000|2025-12-22 16:13:20|||||||||2
1766420010000|2025-12-22 16:13:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|26
1766420020000|2025-12-22 16:13:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|27
1766420040000|2025-12-22 16:14:00|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|308
1766420050000|2025-12-22 16:14:10|||||||||7
1766420060000|2025-12-22 16:14:20|||||||||23
1766420070000|2025-12-22 16:14:30|||||||||3
1766420080000|2025-12-22 16:14:40|||||||||1
1766420090000|2025-12-22 16:14:50|||||||||29
1766420100000|2025-12-22 16:15:00|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|0
1766420110000|2025-12-22 16:15:10|||||||||67
1766420120000|2025-12-22 16:15:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1766420130000|2025-12-22 16:15:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1766420140000|2025-12-22 16:15:40|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|24
1766420150000|2025-12-22 16:15:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1766420160000|2025-12-22 16:16:00|||||||||2
1766420170000|2025-12-22 16:16:10|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|3
1766420180000|2025-12-22 16:16:20|||||||||7
1766420200000|2025-12-22 16:16:40|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|26
1766420210000|2025-12-22 16:16:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|22
1766420220000|2025-12-22 16:17:00|||||||||6
1766420250000|2025-12-22 16:17:30|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|0
1766420260000|2025-12-22 16:17:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|12
1766420280000|2025-12-22 16:18:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1766420290000|2025-12-22 16:18:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|7
1766420310000|2025-12-22 16:18:30|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|1
1766420370000|2025-12-22 16:19:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1766420380000|2025-12-22 16:19:40|||||||||8
1766420390000|2025-12-22 16:19:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|3
1766420400000|2025-12-22 16:20:00|||||||||11
1766420410000|2025-12-22 16:20:10|||||||||7
1766420430000|2025-12-22 16:20:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1766420440000|2025-12-22 16:20:40|||||||||1
1766420460000|2025-12-22 16:21:00|||||||||4
1766420470000|2025-12-22 16:21:10|||||||||3
1766420480000|2025-12-22 16:21:20|||||||||3
1766420490000|2025-12-22 16:21:30|||||||||1
1766420500000|2025-12-22 16:21:40|||||||||1
1766420520000|2025-12-22 16:22:00|||||||||1
1766420540000|2025-12-22 16:22:20|||||||||1
1766420550000|2025-12-22 16:22:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|70
1766420580000|2025-12-22 16:23:00|||||||||7
1766420590000|2025-12-22 16:23:10|518.1|517.5|518.3|517.7|518.3|517.7|518.1|517.5|85
1766420600000|2025-12-22 16:23:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|45
1766420610000|2025-12-22 16:23:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1766420620000|2025-12-22 16:23:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1766420640000|2025-12-22 16:24:00|||||||||6
1766420650000|2025-12-22 16:24:10|518|517.4|518.1|517.5|518.1|517.5|518|517.4|66
1766420660000|2025-12-22 16:24:20|||||||||1
1766420670000|2025-12-22 16:24:30|||||||||1
1766420680000|2025-12-22 16:24:40|||||||||4
1766420690000|2025-12-22 16:24:50|||||||||2
1766420700000|2025-12-22 16:25:00|||||||||13
1766420710000|2025-12-22 16:25:10|||||||||3
1766420720000|2025-12-22 16:25:20|||||||||3
1766420730000|2025-12-22 16:25:30|||||||||3
1766420740000|2025-12-22 16:25:40|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|28
1766420750000|2025-12-22 16:25:50|||||||||4
1766420760000|2025-12-22 16:26:00|||||||||1
1766420770000|2025-12-22 16:26:10|518|517.4|518|517.4|518|517.4|518|517.4|51
1766420780000|2025-12-22 16:26:20|||||||||3
1766420790000|2025-12-22 16:26:30|||||||||1
1766420810000|2025-12-22 16:26:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|20
1766420820000|2025-12-22 16:27:00|||||||||2
1766420830000|2025-12-22 16:27:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|23
1766420840000|2025-12-22 16:27:20|517.6|517|517.6|517|517.8|517.2|517.6|517|22
1766420870000|2025-12-22 16:27:50|||||||||9
1766420880000|2025-12-22 16:28:00|||||||||9
1766420890000|2025-12-22 16:28:10|||||||||1
1766420900000|2025-12-22 16:28:20|||||||||7
1766420910000|2025-12-22 16:28:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|62
1766420920000|2025-12-22 16:28:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1766420940000|2025-12-22 16:29:00|||||||||6
1766420970000|2025-12-22 16:29:30|||||||||1
1766420980000|2025-12-22 16:29:40|||||||||6
1766420990000|2025-12-22 16:29:50|||||||||2
1766421020000|2025-12-22 16:30:20|518|517.4|518.3|517.7|518.3|517.7|518|517.4|6
1766421060000|2025-12-22 16:31:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|10
1766421070000|2025-12-22 16:31:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|15
1766421090000|2025-12-22 16:31:30|||||||||1
1766421130000|2025-12-22 16:32:10|||||||||1
1766421140000|2025-12-22 16:32:20|||||||||6
1766421150000|2025-12-22 16:32:30|||||||||10
1766421160000|2025-12-22 16:32:40|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|6
1766421170000|2025-12-22 16:32:50|||||||||1
1766421180000|2025-12-22 16:33:00|||||||||1
1766421190000|2025-12-22 16:33:10|||||||||10
1766421200000|2025-12-22 16:33:20|||||||||2
1766421230000|2025-12-22 16:33:50|||||||||7
1766421240000|2025-12-22 16:34:00|||||||||6
1766421250000|2025-12-22 16:34:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|23
1766421260000|2025-12-22 16:34:20|518|517.4|518|517.4|518.1|517.5|518|517.4|0
1766421280000|2025-12-22 16:34:40|||||||||2
1766421300000|2025-12-22 16:35:00|||||||||2
1766421310000|2025-12-22 16:35:10|||||||||6
1766421320000|2025-12-22 16:35:20|||||||||2
1766421350000|2025-12-22 16:35:50|||||||||16
1766421360000|2025-12-22 16:36:00|||||||||2
1766421370000|2025-12-22 16:36:10|||||||||17
1766421380000|2025-12-22 16:36:20|||||||||14
1766421400000|2025-12-22 16:36:40|||||||||7
1766421410000|2025-12-22 16:36:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|7
1766421420000|2025-12-22 16:37:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1766421430000|2025-12-22 16:37:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1766421460000|2025-12-22 16:37:40|||||||||1
1766421470000|2025-12-22 16:37:50|||||||||1
1766421480000|2025-12-22 16:38:00|||||||||10
1766421510000|2025-12-22 16:38:30|||||||||8
1766421540000|2025-12-22 16:39:00|||||||||1
1766421560000|2025-12-22 16:39:20|||||||||1
1766421570000|2025-12-22 16:39:30|||||||||2
1766421580000|2025-12-22 16:39:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1766421590000|2025-12-22 16:39:50|518|517.4|518|517.4|518|517.4|518|517.4|138
1766421610000|2025-12-22 16:40:10|||||||||1
1766421620000|2025-12-22 16:40:20|||||||||1
1766421630000|2025-12-22 16:40:30|||||||||3
1766421660000|2025-12-22 16:41:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1766421670000|2025-12-22 16:41:10|||||||||7
1766421680000|2025-12-22 16:41:20|||||||||1
1766421700000|2025-12-22 16:41:40|517.6|517|517.6|517|517.6|517|517.6|517|79
1766421710000|2025-12-22 16:41:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1766421720000|2025-12-22 16:42:00|||||||||9
1766421730000|2025-12-22 16:42:10|||||||||2
1766421740000|2025-12-22 16:42:20|||||||||1
1766421750000|2025-12-22 16:42:30|||||||||1
1766421760000|2025-12-22 16:42:40|||||||||6
1766421770000|2025-12-22 16:42:50|||||||||1
1766421780000|2025-12-22 16:43:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1766421790000|2025-12-22 16:43:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1766421800000|2025-12-22 16:43:20|517.6|517|517.6|517|517.6|517|517.6|517|1
1766421810000|2025-12-22 16:43:30|||||||||3
1766421830000|2025-12-22 16:43:50|||||||||1
1766421840000|2025-12-22 16:44:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|84
1766421850000|2025-12-22 16:44:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|4
1766421860000|2025-12-22 16:44:20|||||||||2
1766421870000|2025-12-22 16:44:30|||||||||6
1766421900000|2025-12-22 16:45:00|||||||||6
1766421930000|2025-12-22 16:45:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1766421960000|2025-12-22 16:46:00|||||||||1
1766421970000|2025-12-22 16:46:10|||||||||6
1766421980000|2025-12-22 16:46:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1766422010000|2025-12-22 16:46:50|||||||||1
1766422020000|2025-12-22 16:47:00|||||||||2
1766422040000|2025-12-22 16:47:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1766422060000|2025-12-22 16:47:40|||||||||22
1766422080000|2025-12-22 16:48:00|||||||||6
1766422100000|2025-12-22 16:48:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1766422110000|2025-12-22 16:48:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|58
1766422120000|2025-12-22 16:48:40|||||||||15
1766422140000|2025-12-22 16:49:00|||||||||10
1766422170000|2025-12-22 16:49:30|||||||||1
1766422190000|2025-12-22 16:49:50|||||||||7
1766422200000|2025-12-22 16:50:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|65
1766422220000|2025-12-22 16:50:20|||||||||1
1766422260000|2025-12-22 16:51:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1766422270000|2025-12-22 16:51:10|||||||||1
1766422300000|2025-12-22 16:51:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1766422310000|2025-12-22 16:51:50|||||||||6
1766422320000|2025-12-22 16:52:00|||||||||1
1766422360000|2025-12-22 16:52:40|||||||||1
1766422380000|2025-12-22 16:53:00|||||||||7
1766422400000|2025-12-22 16:53:20|||||||||1
1766422420000|2025-12-22 16:53:40|||||||||6
1766422440000|2025-12-22 16:54:00|||||||||1
1766422460000|2025-12-22 16:54:20|||||||||3
1766422470000|2025-12-22 16:54:30|||||||||1
1766422490000|2025-12-22 16:54:50|||||||||16
1766422500000|2025-12-22 16:55:00|||||||||16
1766422530000|2025-12-22 16:55:30|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|0
1766422540000|2025-12-22 16:55:40|||||||||6
1766422550000|2025-12-22 16:55:50|||||||||2
1766422560000|2025-12-22 16:56:00|||||||||2
1766422590000|2025-12-22 16:56:30|||||||||1
1766422600000|2025-12-22 16:56:40|||||||||3
1766422620000|2025-12-22 16:57:00|||||||||8
1766422640000|2025-12-22 16:57:20|||||||||1
1766422650000|2025-12-22 16:57:30|||||||||10
1766422670000|2025-12-22 16:57:50|||||||||1
1766422680000|2025-12-22 16:58:00|||||||||17
1766422690000|2025-12-22 16:58:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|21
1766422700000|2025-12-22 16:58:20|||||||||1
1766422730000|2025-12-22 16:58:50|518|517.4|518|517.4|518|517.4|518|517.4|2
1766422740000|2025-12-22 16:59:00|||||||||3
1766422750000|2025-12-22 16:59:10|||||||||3
1766422760000|2025-12-22 16:59:20|||||||||1
1766422770000|2025-12-22 16:59:30|||||||||12
1766422780000|2025-12-22 16:59:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|7
1766422790000|2025-12-22 16:59:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|3
1766422800000|2025-12-22 17:00:00|||||||||1
1766422810000|2025-12-22 17:00:10|||||||||4
1766422820000|2025-12-22 17:00:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|75
1766422840000|2025-12-22 17:00:40|||||||||1
1766422850000|2025-12-22 17:00:50|||||||||1
1766422860000|2025-12-22 17:01:00|||||||||11
1766422870000|2025-12-22 17:01:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1766422880000|2025-12-22 17:01:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|22
1766422900000|2025-12-22 17:01:40|||||||||7
1766422910000|2025-12-22 17:01:50|||||||||6
1766422920000|2025-12-22 17:02:00|||||||||4
1766422950000|2025-12-22 17:02:30|||||||||1
1766422960000|2025-12-22 17:02:40|518.6|518|518.5|517.9|518.6|518|518.5|517.9|8
1766422970000|2025-12-22 17:02:50|||||||||3
1766423000000|2025-12-22 17:03:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1766423010000|2025-12-22 17:03:30|||||||||11
1766423020000|2025-12-22 17:03:40|||||||||1
1766423030000|2025-12-22 17:03:50|||||||||1
1766423050000|2025-12-22 17:04:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1766423060000|2025-12-22 17:04:20|||||||||22
1766423070000|2025-12-22 17:04:30|||||||||1
1766423080000|2025-12-22 17:04:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|14
1766423090000|2025-12-22 17:04:50|||||||||7
1766423120000|2025-12-22 17:05:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|6
1766423130000|2025-12-22 17:05:30|||||||||3
1766423140000|2025-12-22 17:05:40|||||||||1
1766423150000|2025-12-22 17:05:50|||||||||4
1766423160000|2025-12-22 17:06:00|||||||||12
1766423180000|2025-12-22 17:06:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|13
1766423200000|2025-12-22 17:06:40|||||||||6
1766423270000|2025-12-22 17:07:50|||||||||2
1766423280000|2025-12-22 17:08:00|||||||||6
1766423290000|2025-12-22 17:08:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1766423310000|2025-12-22 17:08:30|||||||||2
1766423350000|2025-12-22 17:09:10|||||||||16
1766423370000|2025-12-22 17:09:30|||||||||6
1766423380000|2025-12-22 17:09:40|||||||||1
1766423400000|2025-12-22 17:10:00|||||||||1
1766423410000|2025-12-22 17:10:10|||||||||1
1766423420000|2025-12-22 17:10:20|||||||||1
1766423430000|2025-12-22 17:10:30|||||||||1
1766423460000|2025-12-22 17:11:00|||||||||2
1766423470000|2025-12-22 17:11:10|||||||||6
1766423500000|2025-12-22 17:11:40|||||||||1
1766423520000|2025-12-22 17:12:00|||||||||1
1766423530000|2025-12-22 17:12:10|||||||||7
1766423550000|2025-12-22 17:12:30|||||||||6
1766423560000|2025-12-22 17:12:40|||||||||3
1766423580000|2025-12-22 17:13:00|||||||||4
1766423590000|2025-12-22 17:13:10|||||||||6
1766423600000|2025-12-22 17:13:20|||||||||2
1766423610000|2025-12-22 17:13:30|||||||||1
1766423640000|2025-12-22 17:14:00|||||||||2
1766423650000|2025-12-22 17:14:10|||||||||2
1766423660000|2025-12-22 17:14:20|||||||||3
1766423670000|2025-12-22 17:14:30|||||||||7
1766423680000|2025-12-22 17:14:40|||||||||1
1766423690000|2025-12-22 17:14:50|||||||||1
1766423700000|2025-12-22 17:15:00|||||||||1
1766423720000|2025-12-22 17:15:20|||||||||1
1766423730000|2025-12-22 17:15:30|||||||||13
1766423740000|2025-12-22 17:15:40|||||||||2
1766423750000|2025-12-22 17:15:50|||||||||8
1766423760000|2025-12-22 17:16:00|||||||||1
1766423780000|2025-12-22 17:16:20|||||||||3
1766423790000|2025-12-22 17:16:30|||||||||1
1766423800000|2025-12-22 17:16:40|||||||||2
1766423810000|2025-12-22 17:16:50|||||||||19
1766423820000|2025-12-22 17:17:00|||||||||2
1766423830000|2025-12-22 17:17:10|||||||||6
1766423860000|2025-12-22 17:17:40|||||||||1
1766423870000|2025-12-22 17:17:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|55
1766423880000|2025-12-22 17:18:00|518.6|518|518.5|517.9|518.6|518|518.5|517.9|1
1766423900000|2025-12-22 17:18:20|518.4|517.8|518.5|517.9|518.5|517.9|518.3|517.7|8
1766423910000|2025-12-22 17:18:30|||||||||6
1766423930000|2025-12-22 17:18:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1766423940000|2025-12-22 17:19:00|||||||||45
1766423950000|2025-12-22 17:19:10|||||||||6
1766423970000|2025-12-22 17:19:30|||||||||3
1766424000000|2025-12-22 17:20:00|||||||||6
1766424020000|2025-12-22 17:20:20|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|2
1766424080000|2025-12-22 17:21:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|51
1766424090000|2025-12-22 17:21:30|||||||||1
1766424100000|2025-12-22 17:21:40|518.6|518|518.5|517.9|518.6|518|518.5|517.9|0
1766424150000|2025-12-22 17:22:30|||||||||76
1766424160000|2025-12-22 17:22:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|46
1766424180000|2025-12-22 17:23:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1766424190000|2025-12-22 17:23:10|||||||||3
1766424200000|2025-12-22 17:23:20|||||||||1
1766424210000|2025-12-22 17:23:30|||||||||3
1766424230000|2025-12-22 17:23:50|||||||||7
1766424260000|2025-12-22 17:24:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|14
1766424270000|2025-12-22 17:24:30|||||||||1
1766424280000|2025-12-22 17:24:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1766424300000|2025-12-22 17:25:00|||||||||6
1766424330000|2025-12-22 17:25:30|||||||||11
1766424350000|2025-12-22 17:25:50|||||||||2
1766424360000|2025-12-22 17:26:00|||||||||1
1766424390000|2025-12-22 17:26:30|||||||||1
1766424400000|2025-12-22 17:26:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|33
1766424410000|2025-12-22 17:26:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1766424430000|2025-12-22 17:27:10|||||||||16
1766424440000|2025-12-22 17:27:20|||||||||1
1766424450000|2025-12-22 17:27:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|3
1766424470000|2025-12-22 17:27:50|||||||||1
1766424480000|2025-12-22 17:28:00|||||||||4
1766424490000|2025-12-22 17:28:10|518.1|517.5|518|517.4|518.1|517.5|518|517.4|2
1766424500000|2025-12-22 17:28:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|33
1766424520000|2025-12-22 17:28:40|||||||||4
1766424550000|2025-12-22 17:29:10|||||||||6
1766424580000|2025-12-22 17:29:40|||||||||11
1766424590000|2025-12-22 17:29:50|||||||||4
1766424600000|2025-12-22 17:30:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|188
1766424610000|2025-12-22 17:30:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|38
1766424620000|2025-12-22 17:30:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1766424670000|2025-12-22 17:31:10|||||||||7
1766424710000|2025-12-22 17:31:50|||||||||1
1766424720000|2025-12-22 17:32:00|||||||||2
1766424730000|2025-12-22 17:32:10|||||||||3
1766424760000|2025-12-22 17:32:40|||||||||1
1766424790000|2025-12-22 17:33:10|||||||||6
1766424810000|2025-12-22 17:33:30|||||||||6
1766424820000|2025-12-22 17:33:40|518|517.4|518|517.4|518|517.4|518|517.4|1
1766424830000|2025-12-22 17:33:50|||||||||1
1766424840000|2025-12-22 17:34:00|||||||||1
1766424860000|2025-12-22 17:34:20|||||||||1
1766424880000|2025-12-22 17:34:40|||||||||3
1766424900000|2025-12-22 17:35:00|||||||||42
1766424950000|2025-12-22 17:35:50|||||||||1
1766425010000|2025-12-22 17:36:50|||||||||1
1766425030000|2025-12-22 17:37:10|||||||||5
1766425040000|2025-12-22 17:37:20|||||||||1
1766425060000|2025-12-22 17:37:40|||||||||1
1766425080000|2025-12-22 17:38:00|||||||||2
1766425120000|2025-12-22 17:38:40|||||||||3
1766425140000|2025-12-22 17:39:00|||||||||4
1766425160000|2025-12-22 17:39:20|||||||||1
1766425180000|2025-12-22 17:39:40|||||||||1
1766425190000|2025-12-22 17:39:50|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|70
1766425200000|2025-12-22 17:40:00|||||||||1
1766425220000|2025-12-22 17:40:20|||||||||2
1766425230000|2025-12-22 17:40:30|||||||||1
1766425240000|2025-12-22 17:40:40|||||||||2
1766425250000|2025-12-22 17:40:50|||||||||20
1766425260000|2025-12-22 17:41:00|||||||||6
1766425280000|2025-12-22 17:41:20|||||||||1
1766425300000|2025-12-22 17:41:40|||||||||1
1766425320000|2025-12-22 17:42:00|||||||||1
1766425340000|2025-12-22 17:42:20|||||||||7
1766425350000|2025-12-22 17:42:30|||||||||2
1766425360000|2025-12-22 17:42:40|||||||||6
1766425390000|2025-12-22 17:43:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1766425410000|2025-12-22 17:43:30|||||||||3
1766425420000|2025-12-22 17:43:40|||||||||1
1766425440000|2025-12-22 17:44:00|||||||||3
1766425450000|2025-12-22 17:44:10|||||||||1
1766425470000|2025-12-22 17:44:30|||||||||2
1766425480000|2025-12-22 17:44:40|||||||||1
1766425510000|2025-12-22 17:45:10|||||||||1
1766425520000|2025-12-22 17:45:20|517.9|517.3|518|517.4|518|517.4|517.9|517.3|23
1766425540000|2025-12-22 17:45:40|||||||||1
1766425610000|2025-12-22 17:46:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1766425620000|2025-12-22 17:47:00|||||||||1
1766425630000|2025-12-22 17:47:10|518|517.4|518|517.4|518|517.4|518|517.4|5
1766425640000|2025-12-22 17:47:20|||||||||1
1766425690000|2025-12-22 17:48:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|156
1766425700000|2025-12-22 17:48:20|||||||||1
1766425740000|2025-12-22 17:49:00|||||||||1
1766425750000|2025-12-22 17:49:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1766425760000|2025-12-22 17:49:20|||||||||1
1766425770000|2025-12-22 17:49:30|||||||||4
1766425790000|2025-12-22 17:49:50|||||||||1
1766425800000|2025-12-22 17:50:00|||||||||7
1766425820000|2025-12-22 17:50:20|||||||||3
1766425830000|2025-12-22 17:50:30|||||||||1
1766425870000|2025-12-22 17:51:10|||||||||1
1766425880000|2025-12-22 17:51:20|||||||||8
1766425900000|2025-12-22 17:51:40|||||||||3
1766425920000|2025-12-22 17:52:00|||||||||2
1766425950000|2025-12-22 17:52:30|||||||||2
1766425960000|2025-12-22 17:52:40|||||||||8
1766425970000|2025-12-22 17:52:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|8
1766425980000|2025-12-22 17:53:00|518|517.4|518|517.4|518|517.4|518|517.4|3
1766426000000|2025-12-22 17:53:20|||||||||1
1766426010000|2025-12-22 17:53:30|||||||||2
1766426040000|2025-12-22 17:54:00|||||||||7
1766426050000|2025-12-22 17:54:10|||||||||2
1766426070000|2025-12-22 17:54:30|||||||||3
1766426080000|2025-12-22 17:54:40|||||||||2
1766426090000|2025-12-22 17:54:50|||||||||1
1766426120000|2025-12-22 17:55:20|||||||||7
1766426130000|2025-12-22 17:55:30|||||||||2
1766426140000|2025-12-22 17:55:40|||||||||3
1766426150000|2025-12-22 17:55:50|||||||||1
1766426180000|2025-12-22 17:56:20|||||||||1
1766426190000|2025-12-22 17:56:30|||||||||1
1766426200000|2025-12-22 17:56:40|||||||||7
1766426210000|2025-12-22 17:56:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|22
1766426220000|2025-12-22 17:57:00|||||||||2
1766426230000|2025-12-22 17:57:10|||||||||1
1766426270000|2025-12-22 17:57:50|||||||||1
1766426290000|2025-12-22 17:58:10|||||||||14
1766426300000|2025-12-22 17:58:20|||||||||1
1766426310000|2025-12-22 17:58:30|||||||||4
1766426330000|2025-12-22 17:58:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|8
1766426340000|2025-12-22 17:59:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1766426360000|2025-12-22 17:59:20|||||||||3
1766426400000|2025-12-22 18:00:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|20
1766426410000|2025-12-22 18:00:10|||||||||4
1766426460000|2025-12-22 18:01:00|||||||||6
1766426470000|2025-12-22 18:01:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|2
1766426480000|2025-12-22 18:01:20|||||||||1
1766426500000|2025-12-22 18:01:40|||||||||1
1766426520000|2025-12-22 18:02:00|||||||||2
1766426580000|2025-12-22 18:03:00|||||||||1
1766426610000|2025-12-22 18:03:30|||||||||1
1766426620000|2025-12-22 18:03:40|||||||||3
1766426630000|2025-12-22 18:03:50|||||||||5
1766426660000|2025-12-22 18:04:20|||||||||3
1766426670000|2025-12-22 18:04:30|||||||||1
1766426680000|2025-12-22 18:04:40|||||||||1
1766426700000|2025-12-22 18:05:00|||||||||3
1766426720000|2025-12-22 18:05:20|||||||||13
1766426740000|2025-12-22 18:05:40|||||||||2
1766426780000|2025-12-22 18:06:20|||||||||5
1766426800000|2025-12-22 18:06:40|517.9|517.3|518|517.4|518|517.4|517.9|517.3|46
1766426820000|2025-12-22 18:07:00|||||||||2
1766426880000|2025-12-22 18:08:00|||||||||3
1766426890000|2025-12-22 18:08:10|||||||||2
1766426930000|2025-12-22 18:08:50|||||||||1
1766426940000|2025-12-22 18:09:00|||||||||2
1766426960000|2025-12-22 18:09:20|||||||||6
1766426990000|2025-12-22 18:09:50|||||||||4
1766427000000|2025-12-22 18:10:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|7
1766427020000|2025-12-22 18:10:20|||||||||4
1766427030000|2025-12-22 18:10:30|518|517.4|518|517.4|518|517.4|518|517.4|3
1766427040000|2025-12-22 18:10:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|65
1766427050000|2025-12-22 18:10:50|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|0
1766427060000|2025-12-22 18:11:00|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|0
1766427070000|2025-12-22 18:11:10|||||||||3
1766427080000|2025-12-22 18:11:20|||||||||1
1766427100000|2025-12-22 18:11:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1766427120000|2025-12-22 18:12:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1766427140000|2025-12-22 18:12:20|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|17
1766427150000|2025-12-22 18:12:30|||||||||1
1766427230000|2025-12-22 18:13:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|11
1766427240000|2025-12-22 18:14:00|||||||||4
1766427250000|2025-12-22 18:14:10|||||||||1
1766427260000|2025-12-22 18:14:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|9
1766427320000|2025-12-22 18:15:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1766427350000|2025-12-22 18:15:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|36
1766427420000|2025-12-22 18:17:00|||||||||1
1766427430000|2025-12-22 18:17:10|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|5
1766427440000|2025-12-22 18:17:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|24
1766427450000|2025-12-22 18:17:30|||||||||2
1766427460000|2025-12-22 18:17:40|||||||||2
1766427470000|2025-12-22 18:17:50|||||||||2
1766427480000|2025-12-22 18:18:00|||||||||1
1766427520000|2025-12-22 18:18:40|||||||||1
1766427560000|2025-12-22 18:19:20|||||||||7
1766427570000|2025-12-22 18:19:30|||||||||1
1766427590000|2025-12-22 18:19:50|||||||||2
1766427600000|2025-12-22 18:20:00|||||||||3
1766427620000|2025-12-22 18:20:20|||||||||5
1766427640000|2025-12-22 18:20:40|||||||||1
1766427650000|2025-12-22 18:20:50|||||||||4
1766427670000|2025-12-22 18:21:10|||||||||1
1766427700000|2025-12-22 18:21:40|||||||||3
1766427710000|2025-12-22 18:21:50|||||||||2
1766427740000|2025-12-22 18:22:20|||||||||2
1766427760000|2025-12-22 18:22:40|||||||||3
1766427770000|2025-12-22 18:22:50|||||||||2
1766427780000|2025-12-22 18:23:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1766427790000|2025-12-22 18:23:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766427800000|2025-12-22 18:23:20|||||||||2
1766427810000|2025-12-22 18:23:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|9
1766427820000|2025-12-22 18:23:40|||||||||6
1766427840000|2025-12-22 18:24:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1766427850000|2025-12-22 18:24:10|||||||||3
1766427860000|2025-12-22 18:24:20|||||||||1
1766427870000|2025-12-22 18:24:30|||||||||2
1766427890000|2025-12-22 18:24:50|||||||||6
1766427900000|2025-12-22 18:25:00|||||||||4
1766427930000|2025-12-22 18:25:30|||||||||1
1766427940000|2025-12-22 18:25:40|||||||||1
1766427950000|2025-12-22 18:25:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1766427970000|2025-12-22 18:26:10|||||||||6
1766427980000|2025-12-22 18:26:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766428000000|2025-12-22 18:26:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1766428010000|2025-12-22 18:26:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766428030000|2025-12-22 18:27:10|||||||||20
1766428060000|2025-12-22 18:27:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1766428070000|2025-12-22 18:27:50|||||||||5
1766428080000|2025-12-22 18:28:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|6
1766428090000|2025-12-22 18:28:10|||||||||1
1766428100000|2025-12-22 18:28:20|||||||||1
1766428120000|2025-12-22 18:28:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1766428130000|2025-12-22 18:28:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1766428140000|2025-12-22 18:29:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1766428150000|2025-12-22 18:29:10|||||||||2
1766428170000|2025-12-22 18:29:30|||||||||1
1766428180000|2025-12-22 18:29:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766428200000|2025-12-22 18:30:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|9
1766428210000|2025-12-22 18:30:10|||||||||2
1766428220000|2025-12-22 18:30:20|||||||||3
1766428250000|2025-12-22 18:30:50|||||||||2
1766428260000|2025-12-22 18:31:00|||||||||2
1766428280000|2025-12-22 18:31:20|||||||||1
1766428290000|2025-12-22 18:31:30|||||||||2
1766428300000|2025-12-22 18:31:40|||||||||2
1766428310000|2025-12-22 18:31:50|||||||||6
1766428320000|2025-12-22 18:32:00|||||||||3
1766428330000|2025-12-22 18:32:10|519|518.4|519.2|518.6|519.2|518.6|519|518.4|411
1766428340000|2025-12-22 18:32:20|||||||||2
1766428350000|2025-12-22 18:32:30|||||||||5
1766428360000|2025-12-22 18:32:40|||||||||5
1766428370000|2025-12-22 18:32:50|||||||||2
1766428380000|2025-12-22 18:33:00|||||||||13
1766428390000|2025-12-22 18:33:10|||||||||5
1766428400000|2025-12-22 18:33:20|||||||||102
1766428410000|2025-12-22 18:33:30|||||||||1
1766428420000|2025-12-22 18:33:40|||||||||1
1766428430000|2025-12-22 18:33:50|||||||||14
1766428440000|2025-12-22 18:34:00|||||||||1
1766428450000|2025-12-22 18:34:10|||||||||3
1766428510000|2025-12-22 18:35:10|||||||||1
1766428520000|2025-12-22 18:35:20|||||||||1
1766428530000|2025-12-22 18:35:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|19
1766428550000|2025-12-22 18:35:50|||||||||1
1766428560000|2025-12-22 18:36:00|||||||||6
1766428570000|2025-12-22 18:36:10|||||||||92
1766428600000|2025-12-22 18:36:40|||||||||2
1766428610000|2025-12-22 18:36:50|||||||||1
1766428640000|2025-12-22 18:37:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1766428650000|2025-12-22 18:37:30|||||||||1
1766428660000|2025-12-22 18:37:40|||||||||1
1766428680000|2025-12-22 18:38:00|||||||||1
1766428700000|2025-12-22 18:38:20|||||||||1
1766428710000|2025-12-22 18:38:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1766428730000|2025-12-22 18:38:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766428740000|2025-12-22 18:39:00|||||||||6
1766428770000|2025-12-22 18:39:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|28
1766428820000|2025-12-22 18:40:20|||||||||3
1766428840000|2025-12-22 18:40:40|||||||||2
1766428850000|2025-12-22 18:40:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|12
1766428870000|2025-12-22 18:41:10|||||||||3
1766428900000|2025-12-22 18:41:40|519|518.4|519|518.4|519|518.4|519|518.4|117
1766428910000|2025-12-22 18:41:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|16
1766428940000|2025-12-22 18:42:20|||||||||7
1766428970000|2025-12-22 18:42:50|||||||||3
1766429000000|2025-12-22 18:43:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|43
1766429010000|2025-12-22 18:43:30|||||||||7
1766429020000|2025-12-22 18:43:40|||||||||2
1766429030000|2025-12-22 18:43:50|||||||||1
1766429050000|2025-12-22 18:44:10|||||||||1
1766429060000|2025-12-22 18:44:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|26
1766429080000|2025-12-22 18:44:40|||||||||6
1766429090000|2025-12-22 18:44:50|||||||||2
1766429100000|2025-12-22 18:45:00|519.5|518.9|519.6|519|519.6|519|519.5|518.9|126
1766429110000|2025-12-22 18:45:10|||||||||4
1766429120000|2025-12-22 18:45:20|||||||||4
1766429130000|2025-12-22 18:45:30|||||||||3
1766429170000|2025-12-22 18:46:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1766429180000|2025-12-22 18:46:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1766429190000|2025-12-22 18:46:30|||||||||4
1766429200000|2025-12-22 18:46:40|||||||||3
1766429210000|2025-12-22 18:46:50|||||||||2
1766429220000|2025-12-22 18:47:00|519.6|519|519.6|519|519.6|519|519.6|519|21
1766429230000|2025-12-22 18:47:10|||||||||2
1766429240000|2025-12-22 18:47:20|||||||||3
1766429250000|2025-12-22 18:47:30|||||||||8
1766429260000|2025-12-22 18:47:40|||||||||2
1766429270000|2025-12-22 18:47:50|||||||||2
1766429300000|2025-12-22 18:48:20|||||||||5
1766429310000|2025-12-22 18:48:30|||||||||2
1766429330000|2025-12-22 18:48:50|||||||||1
1766429340000|2025-12-22 18:49:00|||||||||1
1766429390000|2025-12-22 18:49:50|||||||||1
1766429400000|2025-12-22 18:50:00|||||||||2
1766429410000|2025-12-22 18:50:10|||||||||3
1766429420000|2025-12-22 18:50:20|||||||||9
1766429430000|2025-12-22 18:50:30|||||||||3
1766429440000|2025-12-22 18:50:40|||||||||4
1766429450000|2025-12-22 18:50:50|||||||||2
1766429470000|2025-12-22 18:51:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1766429480000|2025-12-22 18:51:20|519.6|519|519.6|519|519.6|519|519.6|519|15
1766429490000|2025-12-22 18:51:30|||||||||7
1766429500000|2025-12-22 18:51:40|||||||||12
1766429510000|2025-12-22 18:51:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1766429520000|2025-12-22 18:52:00|||||||||10
1766429530000|2025-12-22 18:52:10|||||||||1
1766429540000|2025-12-22 18:52:20|||||||||3
1766429550000|2025-12-22 18:52:30|||||||||3
1766429570000|2025-12-22 18:52:50|||||||||4
1766429580000|2025-12-22 18:53:00|||||||||1
1766429590000|2025-12-22 18:53:10|||||||||7
1766429610000|2025-12-22 18:53:30|519.6|519|519.6|519|519.6|519|519.6|519|5
1766429620000|2025-12-22 18:53:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1766429630000|2025-12-22 18:53:50|||||||||1
1766429680000|2025-12-22 18:54:40|||||||||5
1766429700000|2025-12-22 18:55:00|||||||||16
1766429710000|2025-12-22 18:55:10|||||||||1
1766429720000|2025-12-22 18:55:20|||||||||2
1766429730000|2025-12-22 18:55:30|||||||||7
1766429740000|2025-12-22 18:55:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|6
1766429750000|2025-12-22 18:55:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|26
1766429760000|2025-12-22 18:56:00|||||||||5
1766429780000|2025-12-22 18:56:20|||||||||4
1766429800000|2025-12-22 18:56:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|6
1766429810000|2025-12-22 18:56:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|8
1766429830000|2025-12-22 18:57:10|||||||||3
1766429840000|2025-12-22 18:57:20|||||||||6
1766429850000|2025-12-22 18:57:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|9
1766429860000|2025-12-22 18:57:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|5
1766429890000|2025-12-22 18:58:10|||||||||1
1766429920000|2025-12-22 18:58:40|||||||||1
1766429930000|2025-12-22 18:58:50|||||||||1
1766429940000|2025-12-22 18:59:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1766429950000|2025-12-22 18:59:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1766429960000|2025-12-22 18:59:20|||||||||6
1766429990000|2025-12-22 18:59:50|||||||||2
1766430000000|2025-12-22 19:00:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1766430010000|2025-12-22 19:00:10|||||||||3
1766430020000|2025-12-22 19:00:20|||||||||3
1766430030000|2025-12-22 19:00:30|||||||||2
1766430060000|2025-12-22 19:01:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1766430070000|2025-12-22 19:01:10|||||||||8
1766430080000|2025-12-22 19:01:20|519.6|519|519.6|519|519.6|519|519.6|519|2
1766430110000|2025-12-22 19:01:50|||||||||1
1766430150000|2025-12-22 19:02:30|||||||||1
1766430170000|2025-12-22 19:02:50|||||||||2
1766430180000|2025-12-22 19:03:00|||||||||11
1766430190000|2025-12-22 19:03:10|||||||||3
1766430200000|2025-12-22 19:03:20|||||||||1
1766430210000|2025-12-22 19:03:30|||||||||2
1766430220000|2025-12-22 19:03:40|||||||||3
1766430240000|2025-12-22 19:04:00|||||||||1
1766430250000|2025-12-22 19:04:10|||||||||1
1766430260000|2025-12-22 19:04:20|||||||||3
1766430270000|2025-12-22 19:04:30|||||||||2
1766430280000|2025-12-22 19:04:40|||||||||4
1766430290000|2025-12-22 19:04:50|||||||||3
1766430300000|2025-12-22 19:05:00|519.4|518.8|519.6|519|519.6|519|519.4|518.8|70
1766430320000|2025-12-22 19:05:20|||||||||3
1766430330000|2025-12-22 19:05:30|||||||||3
1766430340000|2025-12-22 19:05:40|||||||||2
1766430350000|2025-12-22 19:05:50|||||||||7
1766430360000|2025-12-22 19:06:00|||||||||2
1766430370000|2025-12-22 19:06:10|||||||||6
1766430380000|2025-12-22 19:06:20|||||||||2
1766430390000|2025-12-22 19:06:30|||||||||2
1766430400000|2025-12-22 19:06:40|||||||||6
1766430410000|2025-12-22 19:06:50|||||||||11
1766430420000|2025-12-22 19:07:00|||||||||5
1766430430000|2025-12-22 19:07:10|||||||||3
1766430440000|2025-12-22 19:07:20|||||||||4
1766430450000|2025-12-22 19:07:30|||||||||2
1766430460000|2025-12-22 19:07:40|||||||||5
1766430470000|2025-12-22 19:07:50|||||||||5
1766430480000|2025-12-22 19:08:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1766430490000|2025-12-22 19:08:10|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|7
1766430500000|2025-12-22 19:08:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1766430510000|2025-12-22 19:08:30|||||||||5
1766430520000|2025-12-22 19:08:40|||||||||14
1766430540000|2025-12-22 19:09:00|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|33
1766430550000|2025-12-22 19:09:10|||||||||3
1766430560000|2025-12-22 19:09:20|||||||||2
1766430570000|2025-12-22 19:09:30|||||||||10
1766430580000|2025-12-22 19:09:40|||||||||2
1766430590000|2025-12-22 19:09:50|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|23
1766430600000|2025-12-22 19:10:00|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|14
1766430610000|2025-12-22 19:10:10|||||||||4
1766430620000|2025-12-22 19:10:20|||||||||10
1766430630000|2025-12-22 19:10:30|||||||||2
1766430640000|2025-12-22 19:10:40|||||||||8
1766430650000|2025-12-22 19:10:50|519.6|519|519.6|519|519.6|519|519.6|519|11
1766430660000|2025-12-22 19:11:00|||||||||3
1766430670000|2025-12-22 19:11:10|||||||||4
1766430680000|2025-12-22 19:11:20|||||||||5
1766430690000|2025-12-22 19:11:30|||||||||7
1766430700000|2025-12-22 19:11:40|||||||||5
1766430710000|2025-12-22 19:11:50|||||||||5
1766430720000|2025-12-22 19:12:00|||||||||9
1766430730000|2025-12-22 19:12:10|||||||||5
1766430740000|2025-12-22 19:12:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|74
1766430750000|2025-12-22 19:12:30|||||||||52
1766430760000|2025-12-22 19:12:40|||||||||12
1766430770000|2025-12-22 19:12:50|||||||||15
1766430780000|2025-12-22 19:13:00|||||||||48
1766430790000|2025-12-22 19:13:10|||||||||7
1766430800000|2025-12-22 19:13:20|||||||||29
1766430810000|2025-12-22 19:13:30|||||||||110
1766430820000|2025-12-22 19:13:40|||||||||14
1766430830000|2025-12-22 19:13:50|||||||||13
1766430840000|2025-12-22 19:14:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|213
1766430850000|2025-12-22 19:14:10|||||||||137
1766430860000|2025-12-22 19:14:20|||||||||360
1766430870000|2025-12-22 19:14:30|||||||||193
1766430880000|2025-12-22 19:14:40|519.1|518.5|519|518.4|519.1|518.5|519|518.4|210
1766430890000|2025-12-22 19:14:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|429
1766430900000|2025-12-22 19:15:00|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|74
1766430910000|2025-12-22 19:15:10|||||||||10
1766430920000|2025-12-22 19:15:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|27
1766430930000|2025-12-22 19:15:30|||||||||12
1766430940000|2025-12-22 19:15:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|86
1766430950000|2025-12-22 19:15:50|||||||||7
1766430960000|2025-12-22 19:16:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1766430970000|2025-12-22 19:16:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|14
1766430980000|2025-12-22 19:16:20|518.6|518|518.5|517.9|518.7|518.1|518.5|517.9|59
1766430990000|2025-12-22 19:16:30|||||||||3
1766431000000|2025-12-22 19:16:40|||||||||8
1766431010000|2025-12-22 19:16:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1766431020000|2025-12-22 19:17:00|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|4
1766431040000|2025-12-22 19:17:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|18
1766431050000|2025-12-22 19:17:30|518.6|518|518.8|518.2|518.8|518.2|518.5|517.9|53
1766431060000|2025-12-22 19:17:40|||||||||10
1766431070000|2025-12-22 19:17:50|518.7|518.1|518.6|518|518.7|518.1|518.6|518|37
1766431080000|2025-12-22 19:18:00|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|8
1766431090000|2025-12-22 19:18:10|||||||||1
1766431100000|2025-12-22 19:18:20|||||||||14
1766431110000|2025-12-22 19:18:30|||||||||65
1766431120000|2025-12-22 19:18:40|||||||||6
1766431140000|2025-12-22 19:19:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|24
1766431150000|2025-12-22 19:19:10|518.6|518|518.8|518.2|518.8|518.2|518.6|518|4
1766431160000|2025-12-22 19:19:20|||||||||2
1766431170000|2025-12-22 19:19:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|41
1766431180000|2025-12-22 19:19:40|||||||||17
1766431190000|2025-12-22 19:19:50|518.6|518|518.6|518|518.6|518|518.6|518|7
1766451600000|2025-12-23 01:00:00|518.3|517.7|518|517.4|518.5|517.9|518|517.4|43
1766451610000|2025-12-23 01:00:10|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|39
1766451620000|2025-12-23 01:00:20|||||||||7
1766451630000|2025-12-23 01:00:30|518.2|517.6|518.3|517.7|518.3|517.7|518.1|517.5|12
1766451640000|2025-12-23 01:00:40|518.2|517.6|517.6|517|518.2|517.6|517.6|517|20
1766451650000|2025-12-23 01:00:50|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|14
1766451660000|2025-12-23 01:01:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1766451670000|2025-12-23 01:01:10|517.8|517.2|518|517.4|518.1|517.5|517.8|517.2|8
1766451680000|2025-12-23 01:01:20|||||||||1
1766451690000|2025-12-23 01:01:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|8
1766451710000|2025-12-23 01:01:50|||||||||1
1766451720000|2025-12-23 01:02:00|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|1
1766451730000|2025-12-23 01:02:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|16
1766451740000|2025-12-23 01:02:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1766451760000|2025-12-23 01:02:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1766451770000|2025-12-23 01:02:50|518|517.4|518.3|517.7|518.3|517.7|518|517.4|21
1766451780000|2025-12-23 01:03:00|||||||||1
1766451790000|2025-12-23 01:03:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|17
1766451800000|2025-12-23 01:03:20|518|517.4|518|517.4|518|517.4|518|517.4|1
1766451810000|2025-12-23 01:03:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1766451820000|2025-12-23 01:03:40|518|517.4|518.2|517.6|518.2|517.6|518|517.4|5
1766451850000|2025-12-23 01:04:10|518.1|517.5|518|517.4|518.1|517.5|518|517.4|0
1766451860000|2025-12-23 01:04:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1766451880000|2025-12-23 01:04:40|518|517.4|518.2|517.6|518.2|517.6|518|517.4|10
1766451890000|2025-12-23 01:04:50|518.3|517.7|518.3|517.7|518.5|517.9|518.3|517.7|23
1766451900000|2025-12-23 01:05:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1766451910000|2025-12-23 01:05:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|2
1766451940000|2025-12-23 01:05:40|||||||||3
1766451960000|2025-12-23 01:06:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|0
1766451980000|2025-12-23 01:06:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|0
1766452040000|2025-12-23 01:07:20|518.1|517.5|518|517.4|518.1|517.5|518|517.4|0
1766452070000|2025-12-23 01:07:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1766452080000|2025-12-23 01:08:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|4
1766452090000|2025-12-23 01:08:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1766452120000|2025-12-23 01:08:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1766452130000|2025-12-23 01:08:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|13
1766452140000|2025-12-23 01:09:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1766452150000|2025-12-23 01:09:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1766452200000|2025-12-23 01:10:00|||||||||1
1766452230000|2025-12-23 01:10:30|||||||||1
1766452250000|2025-12-23 01:10:50|||||||||1
1766452260000|2025-12-23 01:11:00|||||||||4
1766452270000|2025-12-23 01:11:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1766452280000|2025-12-23 01:11:20|518|517.4|518|517.4|518|517.4|518|517.4|2
1766452300000|2025-12-23 01:11:40|||||||||1
1766452340000|2025-12-23 01:12:20|||||||||2
1766452350000|2025-12-23 01:12:30|||||||||1
1766452360000|2025-12-23 01:12:40|517.9|517.3|518|517.4|518|517.4|517.9|517.3|1
1766452380000|2025-12-23 01:13:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1766452400000|2025-12-23 01:13:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1766452470000|2025-12-23 01:14:30|||||||||1
1766452500000|2025-12-23 01:15:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1766452540000|2025-12-23 01:15:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|11
1766452550000|2025-12-23 01:15:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1766452580000|2025-12-23 01:16:20|||||||||1
1766452740000|2025-12-23 01:19:00|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|1
1766452870000|2025-12-23 01:21:10|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|5
1766452890000|2025-12-23 01:21:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1766452920000|2025-12-23 01:22:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1766453000000|2025-12-23 01:23:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1766453030000|2025-12-23 01:23:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1766453040000|2025-12-23 01:24:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1766453050000|2025-12-23 01:24:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|0
1766453100000|2025-12-23 01:25:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1766453120000|2025-12-23 01:25:20|518.5|517.9|518.6|518|518.6|518|518.5|517.9|11
1766453130000|2025-12-23 01:25:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1766453160000|2025-12-23 01:26:00|||||||||3
1766453230000|2025-12-23 01:27:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1766453250000|2025-12-23 01:27:30|||||||||1
1766453300000|2025-12-23 01:28:20|||||||||1
1766453380000|2025-12-23 01:29:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1766453400000|2025-12-23 01:30:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1766453430000|2025-12-23 01:30:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1766453440000|2025-12-23 01:30:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1766453530000|2025-12-23 01:32:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|11
1766453540000|2025-12-23 01:32:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1766453560000|2025-12-23 01:32:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766453590000|2025-12-23 01:33:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|1
1766453640000|2025-12-23 01:34:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1766453680000|2025-12-23 01:34:40|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|3
1766453720000|2025-12-23 01:35:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1766453790000|2025-12-23 01:36:30|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|8
1766453800000|2025-12-23 01:36:40|||||||||1
1766453820000|2025-12-23 01:37:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1766453860000|2025-12-23 01:37:40|||||||||1
1766453990000|2025-12-23 01:39:50|||||||||1
1766454020000|2025-12-23 01:40:20|518.6|518|518.6|518|518.6|518|518.5|517.9|9
1766454060000|2025-12-23 01:41:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|6
1766454080000|2025-12-23 01:41:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1766454130000|2025-12-23 01:42:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1766454150000|2025-12-23 01:42:30|518.6|518|518.6|518|518.6|518|518.6|518|0
1766454170000|2025-12-23 01:42:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1766454200000|2025-12-23 01:43:20|||||||||1
1766454260000|2025-12-23 01:44:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1766454470000|2025-12-23 01:47:50|||||||||1
1766454590000|2025-12-23 01:49:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1766454600000|2025-12-23 01:50:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1766454670000|2025-12-23 01:51:10|||||||||5
1766454770000|2025-12-23 01:52:50|||||||||1
1766454870000|2025-12-23 01:54:30|||||||||1
1766454950000|2025-12-23 01:55:50|||||||||1
1766455280000|2025-12-23 02:01:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1766455300000|2025-12-23 02:01:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1766455640000|2025-12-23 02:07:20|||||||||5
1766455660000|2025-12-23 02:07:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1766455710000|2025-12-23 02:08:30|||||||||1
1766455720000|2025-12-23 02:08:40|||||||||1
1766455740000|2025-12-23 02:09:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1766455980000|2025-12-23 02:13:00|||||||||1
1766456110000|2025-12-23 02:15:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1766456230000|2025-12-23 02:17:10|||||||||4
1766456300000|2025-12-23 02:18:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1766456340000|2025-12-23 02:19:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1766456350000|2025-12-23 02:19:10|||||||||1
1766456400000|2025-12-23 02:20:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1766456830000|2025-12-23 02:27:10|||||||||4
1766456850000|2025-12-23 02:27:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1766456860000|2025-12-23 02:27:40|518.1|517.5|518|517.4|518.1|517.5|518|517.4|0
1766456950000|2025-12-23 02:29:10|||||||||1
1766456960000|2025-12-23 02:29:20|||||||||1
1766456990000|2025-12-23 02:29:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1766457080000|2025-12-23 02:31:20|||||||||1
1766457360000|2025-12-23 02:36:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|20
1766457410000|2025-12-23 02:36:50|||||||||1
1766457420000|2025-12-23 02:37:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|30
1766457430000|2025-12-23 02:37:10|||||||||1
1766457480000|2025-12-23 02:38:00|518.6|518|518.5|517.9|518.6|518|518.5|517.9|2
1766457490000|2025-12-23 02:38:10|||||||||1
1766457610000|2025-12-23 02:40:10|518.6|518|518.6|518|518.6|518|518.6|518|5
1766457630000|2025-12-23 02:40:30|||||||||4
1766457670000|2025-12-23 02:41:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1766457770000|2025-12-23 02:42:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1766457880000|2025-12-23 02:44:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1766458190000|2025-12-23 02:49:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1766458690000|2025-12-23 02:58:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1766458720000|2025-12-23 02:58:40|518.6|518|518.6|518|518.6|518|518.6|518|1
1766458730000|2025-12-23 02:58:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1766458740000|2025-12-23 02:59:00|||||||||1
1766458750000|2025-12-23 02:59:10|||||||||1
1766458770000|2025-12-23 02:59:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|8
1766459100000|2025-12-23 03:05:00|||||||||1
1766459110000|2025-12-23 03:05:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1766459280000|2025-12-23 03:08:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1766459310000|2025-12-23 03:08:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766459320000|2025-12-23 03:08:40|518.6|518|518.6|518|518.6|518|518.6|518|1
1766459480000|2025-12-23 03:11:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1766459510000|2025-12-23 03:11:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1766459540000|2025-12-23 03:12:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1766459550000|2025-12-23 03:12:30|518.6|518|518.6|518|518.6|518|518.6|518|0
1766459650000|2025-12-23 03:14:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1766459760000|2025-12-23 03:16:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1766459820000|2025-12-23 03:17:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1766459940000|2025-12-23 03:19:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|7
1766459950000|2025-12-23 03:19:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1766459960000|2025-12-23 03:19:20|518.7|518.1|518.6|518|518.7|518.1|518.6|518|1
1766460020000|2025-12-23 03:20:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1766460090000|2025-12-23 03:21:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1766460260000|2025-12-23 03:24:20|||||||||2
1766460290000|2025-12-23 03:24:50|||||||||3
1766460790000|2025-12-23 03:33:10|||||||||1
1766461040000|2025-12-23 03:37:20|||||||||1
1766461090000|2025-12-23 03:38:10|||||||||2
1766461120000|2025-12-23 03:38:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766461160000|2025-12-23 03:39:20|||||||||1
1766461450000|2025-12-23 03:44:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1766461630000|2025-12-23 03:47:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|10
1766462160000|2025-12-23 03:56:00|||||||||1
1766462520000|2025-12-23 04:02:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1766462650000|2025-12-23 04:04:10|||||||||1
1766462760000|2025-12-23 04:06:00|||||||||1
1766462950000|2025-12-23 04:09:10|||||||||15
1766463550000|2025-12-23 04:19:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|51
1766463640000|2025-12-23 04:20:40|||||||||1
1766463970000|2025-12-23 04:26:10|||||||||1
1766464260000|2025-12-23 04:31:00|||||||||1
1766464790000|2025-12-23 04:39:50|||||||||1
1766464930000|2025-12-23 04:42:10|||||||||1
1766465030000|2025-12-23 04:43:50|518.6|518|518.6|518|518.6|518|518.6|518|5
1766465150000|2025-12-23 04:45:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1766465830000|2025-12-23 04:57:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1766465950000|2025-12-23 04:59:10|||||||||1
1766466330000|2025-12-23 05:05:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766466480000|2025-12-23 05:08:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|0
1766466560000|2025-12-23 05:09:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1766466590000|2025-12-23 05:09:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766466650000|2025-12-23 05:10:50|||||||||1
1766466670000|2025-12-23 05:11:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1766466810000|2025-12-23 05:13:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1766466860000|2025-12-23 05:14:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1766467180000|2025-12-23 05:19:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1766467190000|2025-12-23 05:19:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1766467210000|2025-12-23 05:20:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|7
1766467220000|2025-12-23 05:20:20|||||||||1
1766468120000|2025-12-23 05:35:20|||||||||2
1766468250000|2025-12-23 05:37:30|||||||||1
1766468420000|2025-12-23 05:40:20|519.1|518.5|519|518.4|519.1|518.5|519|518.4|9
1766468440000|2025-12-23 05:40:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1766468480000|2025-12-23 05:41:20|||||||||1
1766468540000|2025-12-23 05:42:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|13
1766468550000|2025-12-23 05:42:30|519|518.4|519|518.4|519|518.4|519|518.4|1
1766468570000|2025-12-23 05:42:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1766468590000|2025-12-23 05:43:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1766468600000|2025-12-23 05:43:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1766468640000|2025-12-23 05:44:00|||||||||1
1766468650000|2025-12-23 05:44:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1766469030000|2025-12-23 05:50:30|||||||||2
1766469180000|2025-12-23 05:53:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|10
1766469190000|2025-12-23 05:53:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1766469330000|2025-12-23 05:55:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|5
1766469350000|2025-12-23 05:55:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1766469470000|2025-12-23 05:57:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|5
1766469590000|2025-12-23 05:59:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1766470100000|2025-12-23 06:08:20|||||||||1
1766470620000|2025-12-23 06:17:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1766470880000|2025-12-23 06:21:20|518.8|518.2|519|518.4|519.1|518.5|518.8|518.2|61
1766470910000|2025-12-23 06:21:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1766470920000|2025-12-23 06:22:00|||||||||3
1766471070000|2025-12-23 06:24:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1766471100000|2025-12-23 06:25:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1766471430000|2025-12-23 06:30:30|||||||||3
1766471620000|2025-12-23 06:33:40|||||||||3
1766471630000|2025-12-23 06:33:50|||||||||4
1766471770000|2025-12-23 06:36:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1766471790000|2025-12-23 06:36:30|||||||||1
1766471800000|2025-12-23 06:36:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1766471960000|2025-12-23 06:39:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1766471990000|2025-12-23 06:39:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1766472100000|2025-12-23 06:41:40|||||||||2
1766472150000|2025-12-23 06:42:30|||||||||3
1766472160000|2025-12-23 06:42:40|||||||||4
1766472170000|2025-12-23 06:42:50|||||||||1
1766472330000|2025-12-23 06:45:30|||||||||1
1766472370000|2025-12-23 06:46:10|||||||||1
1766472480000|2025-12-23 06:48:00|||||||||2
1766472650000|2025-12-23 06:50:50|||||||||10
1766472700000|2025-12-23 06:51:40|||||||||1
1766472730000|2025-12-23 06:52:10|||||||||1
1766472740000|2025-12-23 06:52:20|||||||||1
1766472770000|2025-12-23 06:52:50|||||||||1
1766472820000|2025-12-23 06:53:40|||||||||1
1766472830000|2025-12-23 06:53:50|||||||||1
1766472860000|2025-12-23 06:54:20|||||||||6
1766472950000|2025-12-23 06:55:50|||||||||1
1766473030000|2025-12-23 06:57:10|||||||||1
1766473070000|2025-12-23 06:57:50|||||||||1
1766473090000|2025-12-23 06:58:10|||||||||3
1766473160000|2025-12-23 06:59:20|||||||||12
1766473170000|2025-12-23 06:59:30|||||||||1
1766473200000|2025-12-23 07:00:00|||||||||3
1766473300000|2025-12-23 07:01:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766473350000|2025-12-23 07:02:30|||||||||1
1766473380000|2025-12-23 07:03:00|519.6|519|519.6|519|519.6|519|519.6|519|2
1766473490000|2025-12-23 07:04:50|||||||||6
1766473650000|2025-12-23 07:07:30|||||||||1
1766473750000|2025-12-23 07:09:10|||||||||1
1766473800000|2025-12-23 07:10:00|||||||||1
1766473840000|2025-12-23 07:10:40|||||||||1
1766473910000|2025-12-23 07:11:50|||||||||1
1766474020000|2025-12-23 07:13:40|||||||||1
1766474100000|2025-12-23 07:15:00|||||||||3
1766474150000|2025-12-23 07:15:50|||||||||1
1766474280000|2025-12-23 07:18:00|||||||||2
1766474390000|2025-12-23 07:19:50|||||||||2
1766474400000|2025-12-23 07:20:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|38
1766474410000|2025-12-23 07:20:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766474420000|2025-12-23 07:20:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|10
1766474430000|2025-12-23 07:20:30|||||||||5
1766474480000|2025-12-23 07:21:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1766474540000|2025-12-23 07:22:20|520|519.4|519.8|519.2|520|519.4|519.8|519.2|39
1766474570000|2025-12-23 07:22:50|519.7|519.1|519.6|519|519.7|519.1|519.6|519|16
1766474580000|2025-12-23 07:23:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|3
1766474590000|2025-12-23 07:23:10|||||||||2
1766474660000|2025-12-23 07:24:20|||||||||2
1766474690000|2025-12-23 07:24:50|||||||||6
1766474700000|2025-12-23 07:25:00|||||||||1
1766474870000|2025-12-23 07:27:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1766474900000|2025-12-23 07:28:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|10
1766474920000|2025-12-23 07:28:40|||||||||1
1766475020000|2025-12-23 07:30:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1766475030000|2025-12-23 07:30:30|||||||||1
1766475080000|2025-12-23 07:31:20|||||||||5
1766475360000|2025-12-23 07:36:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766475490000|2025-12-23 07:38:10|||||||||1
1766475610000|2025-12-23 07:40:10|||||||||1
1766475670000|2025-12-23 07:41:10|||||||||1
1766475720000|2025-12-23 07:42:00|519.6|519|519.6|519|519.6|519|519.5|518.9|19
1766475830000|2025-12-23 07:43:50|||||||||2
1766475860000|2025-12-23 07:44:20|||||||||1
1766475900000|2025-12-23 07:45:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1766476020000|2025-12-23 07:47:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1766476140000|2025-12-23 07:49:00|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1766476180000|2025-12-23 07:49:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1766476210000|2025-12-23 07:50:10|519.6|519|519.5|518.9|519.6|519|519.5|518.9|3
1766476250000|2025-12-23 07:50:50|||||||||1
1766476290000|2025-12-23 07:51:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1766476300000|2025-12-23 07:51:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1766476320000|2025-12-23 07:52:00|519.6|519|519.5|518.9|519.6|519|519.5|518.9|0
1766476370000|2025-12-23 07:52:50|||||||||1
1766476720000|2025-12-23 07:58:40|||||||||1
1766476760000|2025-12-23 07:59:20|||||||||1
1766476810000|2025-12-23 08:00:10|519.6|519|519.8|519.2|519.8|519.2|519.6|519|6
1766476820000|2025-12-23 08:00:20|||||||||1
1766476840000|2025-12-23 08:00:40|519.6|519|519.6|519|519.6|519|519.6|519|7
1766476920000|2025-12-23 08:02:00|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1766477100000|2025-12-23 08:05:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1766477280000|2025-12-23 08:08:00|||||||||1
1766477360000|2025-12-23 08:09:20|||||||||5
1766477390000|2025-12-23 08:09:50|||||||||5
1766477400000|2025-12-23 08:10:00|||||||||1
1766477490000|2025-12-23 08:11:30|||||||||7
1766477540000|2025-12-23 08:12:20|||||||||3
1766477630000|2025-12-23 08:13:50|||||||||1
1766477650000|2025-12-23 08:14:10|||||||||1
1766477700000|2025-12-23 08:15:00|519.6|519|519.6|519|519.6|519|519.6|519|1
1766477740000|2025-12-23 08:15:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|22
1766477890000|2025-12-23 08:18:10|||||||||1
1766477930000|2025-12-23 08:18:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|49
1766477980000|2025-12-23 08:19:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1766477990000|2025-12-23 08:19:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1766478040000|2025-12-23 08:20:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766478110000|2025-12-23 08:21:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1766478120000|2025-12-23 08:22:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1766478130000|2025-12-23 08:22:10|||||||||1
1766478210000|2025-12-23 08:23:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|27
1766478220000|2025-12-23 08:23:40|||||||||1
1766478290000|2025-12-23 08:24:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1766478320000|2025-12-23 08:25:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766478340000|2025-12-23 08:25:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|10
1766478380000|2025-12-23 08:26:20|520|519.4|520|519.4|520|519.4|520|519.4|1
1766478390000|2025-12-23 08:26:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|23
1766478440000|2025-12-23 08:27:20|520|519.4|519.9|519.3|520|519.4|519.9|519.3|1
1766478480000|2025-12-23 08:28:00|520|519.4|519.9|519.3|520|519.4|519.9|519.3|1
1766478490000|2025-12-23 08:28:10|||||||||2
1766478600000|2025-12-23 08:30:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766478690000|2025-12-23 08:31:30|||||||||1
1766478730000|2025-12-23 08:32:10|||||||||1
1766479080000|2025-12-23 08:38:00|||||||||1
1766479100000|2025-12-23 08:38:20|||||||||1
1766479130000|2025-12-23 08:38:50|||||||||3
1766479180000|2025-12-23 08:39:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1766479190000|2025-12-23 08:39:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1766479220000|2025-12-23 08:40:20|||||||||1
1766479230000|2025-12-23 08:40:30|||||||||2
1766479300000|2025-12-23 08:41:40|||||||||1
1766479310000|2025-12-23 08:41:50|||||||||1
1766479320000|2025-12-23 08:42:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1766479330000|2025-12-23 08:42:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1766479390000|2025-12-23 08:43:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1766479410000|2025-12-23 08:43:30|||||||||1
1766479450000|2025-12-23 08:44:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1766479490000|2025-12-23 08:44:50|||||||||2
1766479520000|2025-12-23 08:45:20|519.9|519.3|520|519.4|520|519.4|519.9|519.3|9
1766479540000|2025-12-23 08:45:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1766479620000|2025-12-23 08:47:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1766479630000|2025-12-23 08:47:10|||||||||1
1766479640000|2025-12-23 08:47:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1766479660000|2025-12-23 08:47:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1766479760000|2025-12-23 08:49:20|||||||||1
1766479810000|2025-12-23 08:50:10|||||||||1
1766479820000|2025-12-23 08:50:20|520|519.4|520|519.4|520|519.4|520|519.4|1
1766479830000|2025-12-23 08:50:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|8
1766479840000|2025-12-23 08:50:40|||||||||1
1766479880000|2025-12-23 08:51:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766479910000|2025-12-23 08:51:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766480000000|2025-12-23 08:53:20|||||||||1
1766480030000|2025-12-23 08:53:50|||||||||1
1766480110000|2025-12-23 08:55:10|||||||||1
1766480160000|2025-12-23 08:56:00|||||||||1
1766480190000|2025-12-23 08:56:30|||||||||1
1766480220000|2025-12-23 08:57:00|||||||||1
1766480230000|2025-12-23 08:57:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1766480290000|2025-12-23 08:58:10|||||||||14
1766480300000|2025-12-23 08:58:20|||||||||1
1766480310000|2025-12-23 08:58:30|||||||||2
1766480320000|2025-12-23 08:58:40|||||||||1
1766480360000|2025-12-23 08:59:20|||||||||1
1766480420000|2025-12-23 09:00:20|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|10
1766480430000|2025-12-23 09:00:30|||||||||1
1766480440000|2025-12-23 09:00:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1766480470000|2025-12-23 09:01:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|5
1766480530000|2025-12-23 09:02:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1766480600000|2025-12-23 09:03:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1766480650000|2025-12-23 09:04:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|27
1766480660000|2025-12-23 09:04:20|||||||||2
1766480690000|2025-12-23 09:04:50|||||||||2
1766480730000|2025-12-23 09:05:30|||||||||4
1766480800000|2025-12-23 09:06:40|||||||||3
1766480830000|2025-12-23 09:07:10|||||||||1
1766480870000|2025-12-23 09:07:50|||||||||1
1766480880000|2025-12-23 09:08:00|||||||||1
1766480980000|2025-12-23 09:09:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|12
1766481020000|2025-12-23 09:10:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1766481050000|2025-12-23 09:10:50|||||||||5
1766481070000|2025-12-23 09:11:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1766481150000|2025-12-23 09:12:30|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|3
1766481160000|2025-12-23 09:12:40|||||||||1
1766481170000|2025-12-23 09:12:50|||||||||1
1766481180000|2025-12-23 09:13:00|||||||||1
1766481220000|2025-12-23 09:13:40|||||||||5
1766481290000|2025-12-23 09:14:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|7
1766481300000|2025-12-23 09:15:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|16
1766481320000|2025-12-23 09:15:20|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|10
1766481330000|2025-12-23 09:15:30|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|0
1766481380000|2025-12-23 09:16:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1766481410000|2025-12-23 09:16:50|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|2
1766481420000|2025-12-23 09:17:00|||||||||1
1766481510000|2025-12-23 09:18:30|||||||||1
1766481520000|2025-12-23 09:18:40|||||||||2
1766481530000|2025-12-23 09:18:50|||||||||1
1766481590000|2025-12-23 09:19:50|||||||||3
1766481620000|2025-12-23 09:20:20|520.2|519.6|520.2|519.6|520.3|519.7|520.2|519.6|16
1766481630000|2025-12-23 09:20:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1766481660000|2025-12-23 09:21:00|||||||||1
1766481760000|2025-12-23 09:22:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1766481770000|2025-12-23 09:22:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|1
1766481780000|2025-12-23 09:23:00|||||||||3
1766481790000|2025-12-23 09:23:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|2
1766481810000|2025-12-23 09:23:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1766481820000|2025-12-23 09:23:40|||||||||1
1766481830000|2025-12-23 09:23:50|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|12
1766481840000|2025-12-23 09:24:00|||||||||1
1766481910000|2025-12-23 09:25:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|2
1766481920000|2025-12-23 09:25:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|7
1766481930000|2025-12-23 09:25:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1766481990000|2025-12-23 09:26:30|||||||||1
1766482030000|2025-12-23 09:27:10|||||||||5
1766482080000|2025-12-23 09:28:00|||||||||1
1766482100000|2025-12-23 09:28:20|||||||||1
1766482130000|2025-12-23 09:28:50|||||||||8
1766482170000|2025-12-23 09:29:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1766482180000|2025-12-23 09:29:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|8
1766482220000|2025-12-23 09:30:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1766482230000|2025-12-23 09:30:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1766482240000|2025-12-23 09:30:40|||||||||1
1766482260000|2025-12-23 09:31:00|||||||||1
1766482280000|2025-12-23 09:31:20|||||||||3
1766482350000|2025-12-23 09:32:30|||||||||2
1766482390000|2025-12-23 09:33:10|||||||||5
1766482450000|2025-12-23 09:34:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1766482490000|2025-12-23 09:34:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|4
1766482520000|2025-12-23 09:35:20|||||||||1
1766482590000|2025-12-23 09:36:30|520|519.4|520.1|519.5|520.1|519.5|520|519.4|0
1766482750000|2025-12-23 09:39:10|||||||||18
1766482820000|2025-12-23 09:40:20|||||||||1
1766482850000|2025-12-23 09:40:50|||||||||8
1766482860000|2025-12-23 09:41:00|||||||||1
1766482960000|2025-12-23 09:42:40|||||||||8
1766482970000|2025-12-23 09:42:50|||||||||3
1766483000000|2025-12-23 09:43:20|||||||||2
1766483110000|2025-12-23 09:45:10|||||||||8
1766483120000|2025-12-23 09:45:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|11
1766483130000|2025-12-23 09:45:30|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|7
1766483140000|2025-12-23 09:45:40|||||||||2
1766483160000|2025-12-23 09:46:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|4
1766483180000|2025-12-23 09:46:20|||||||||3
1766483210000|2025-12-23 09:46:50|||||||||3
1766483220000|2025-12-23 09:47:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|15
1766483290000|2025-12-23 09:48:10|||||||||2
1766483300000|2025-12-23 09:48:20|||||||||1
1766483360000|2025-12-23 09:49:20|||||||||2
1766483380000|2025-12-23 09:49:40|||||||||1
1766483390000|2025-12-23 09:49:50|||||||||1
1766483420000|2025-12-23 09:50:20|||||||||2
1766483430000|2025-12-23 09:50:30|||||||||2
1766483450000|2025-12-23 09:50:50|||||||||1
1766483470000|2025-12-23 09:51:10|||||||||3
1766483490000|2025-12-23 09:51:30|||||||||2
1766483500000|2025-12-23 09:51:40|520|519.4|519.7|519.1|520|519.4|519.6|519|33
1766483510000|2025-12-23 09:51:50|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|2
1766483520000|2025-12-23 09:52:00|||||||||1
1766483530000|2025-12-23 09:52:10|||||||||1
1766483540000|2025-12-23 09:52:20|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|1
1766483550000|2025-12-23 09:52:30|||||||||3
1766483570000|2025-12-23 09:52:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766483640000|2025-12-23 09:54:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766483660000|2025-12-23 09:54:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766483720000|2025-12-23 09:55:20|||||||||1
1766483750000|2025-12-23 09:55:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1766483790000|2025-12-23 09:56:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|0
1766483810000|2025-12-23 09:56:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1766483820000|2025-12-23 09:57:00|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|1
1766483900000|2025-12-23 09:58:20|520|519.4|520|519.4|520|519.4|520|519.4|5
1766483920000|2025-12-23 09:58:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766483930000|2025-12-23 09:58:50|||||||||2
1766483940000|2025-12-23 09:59:00|||||||||1
1766483970000|2025-12-23 09:59:30|||||||||2
1766484020000|2025-12-23 10:00:20|||||||||1
1766484040000|2025-12-23 10:00:40|||||||||1
1766484050000|2025-12-23 10:00:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766484060000|2025-12-23 10:01:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1766484100000|2025-12-23 10:01:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1766484160000|2025-12-23 10:02:40|520|519.4|520.1|519.5|520.1|519.5|520|519.4|1
1766484180000|2025-12-23 10:03:00|520|519.4|520|519.4|520|519.4|520|519.4|4
1766484420000|2025-12-23 10:07:00|||||||||1
1766484470000|2025-12-23 10:07:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766484540000|2025-12-23 10:09:00|||||||||3
1766484600000|2025-12-23 10:10:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766484690000|2025-12-23 10:11:30|519.7|519.1|519.6|519|519.7|519.1|519.6|519|1
1766484760000|2025-12-23 10:12:40|||||||||1
1766484870000|2025-12-23 10:14:30|||||||||1
1766484930000|2025-12-23 10:15:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1766484940000|2025-12-23 10:15:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766484950000|2025-12-23 10:15:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766484990000|2025-12-23 10:16:30|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|8
1766485000000|2025-12-23 10:16:40|||||||||5
1766485020000|2025-12-23 10:17:00|||||||||14
1766485050000|2025-12-23 10:17:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766485080000|2025-12-23 10:18:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1766485100000|2025-12-23 10:18:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|0
1766485140000|2025-12-23 10:19:00|||||||||1
1766485200000|2025-12-23 10:20:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766485210000|2025-12-23 10:20:10|||||||||2
1766485310000|2025-12-23 10:21:50|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1766485330000|2025-12-23 10:22:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1766485340000|2025-12-23 10:22:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1766485370000|2025-12-23 10:22:50|||||||||2
1766485440000|2025-12-23 10:24:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1766485460000|2025-12-23 10:24:20|||||||||1
1766485500000|2025-12-23 10:25:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|7
1766485510000|2025-12-23 10:25:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|5
1766485550000|2025-12-23 10:25:50|||||||||1
1766485580000|2025-12-23 10:26:20|||||||||1
1766485620000|2025-12-23 10:27:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766485660000|2025-12-23 10:27:40|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1766485700000|2025-12-23 10:28:20|||||||||1
1766485710000|2025-12-23 10:28:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1766485740000|2025-12-23 10:29:00|||||||||1
1766485750000|2025-12-23 10:29:10|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|0
1766485780000|2025-12-23 10:29:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|0
1766485800000|2025-12-23 10:30:00|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|1
1766485820000|2025-12-23 10:30:20|||||||||1
1766485830000|2025-12-23 10:30:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766485880000|2025-12-23 10:31:20|||||||||1
1766485920000|2025-12-23 10:32:00|||||||||3
1766486040000|2025-12-23 10:34:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1766486050000|2025-12-23 10:34:10|||||||||1
1766486060000|2025-12-23 10:34:20|||||||||10
1766486150000|2025-12-23 10:35:50|||||||||1
1766486160000|2025-12-23 10:36:00|||||||||1
1766486220000|2025-12-23 10:37:00|||||||||2
1766486260000|2025-12-23 10:37:40|||||||||1
1766486270000|2025-12-23 10:37:50|||||||||1
1766486460000|2025-12-23 10:41:00|||||||||1
1766486480000|2025-12-23 10:41:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1766486490000|2025-12-23 10:41:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1766486570000|2025-12-23 10:42:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1766486620000|2025-12-23 10:43:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766486660000|2025-12-23 10:44:20|||||||||2
1766486720000|2025-12-23 10:45:20|519.6|519|519.6|519|519.6|519|519.6|519|25
1766486750000|2025-12-23 10:45:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1766486760000|2025-12-23 10:46:00|||||||||1
1766486790000|2025-12-23 10:46:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766486810000|2025-12-23 10:46:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1766486820000|2025-12-23 10:47:00|||||||||12
1766486830000|2025-12-23 10:47:10|||||||||1
1766486890000|2025-12-23 10:48:10|||||||||4
1766486900000|2025-12-23 10:48:20|||||||||4
1766486920000|2025-12-23 10:48:40|||||||||1
1766487010000|2025-12-23 10:50:10|||||||||1
1766487060000|2025-12-23 10:51:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1766487070000|2025-12-23 10:51:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766487150000|2025-12-23 10:52:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766487220000|2025-12-23 10:53:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766487230000|2025-12-23 10:53:50|||||||||1
1766487300000|2025-12-23 10:55:00|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|0
1766487380000|2025-12-23 10:56:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|3
1766487400000|2025-12-23 10:56:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766487420000|2025-12-23 10:57:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1766487440000|2025-12-23 10:57:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766487470000|2025-12-23 10:57:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1766487570000|2025-12-23 10:59:30|519.8|519.2|519.6|519|519.8|519.2|519.6|519|5
1766487590000|2025-12-23 10:59:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1766487600000|2025-12-23 11:00:00|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|1
1766487660000|2025-12-23 11:01:00|519.6|519|519.6|519|519.6|519|519.6|519|1
1766487800000|2025-12-23 11:03:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1766487840000|2025-12-23 11:04:00|||||||||1
1766487890000|2025-12-23 11:04:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766487900000|2025-12-23 11:05:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766487960000|2025-12-23 11:06:00|||||||||1
1766487970000|2025-12-23 11:06:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766488020000|2025-12-23 11:07:00|||||||||1
1766488110000|2025-12-23 11:08:30|||||||||1
1766488170000|2025-12-23 11:09:30|||||||||1
1766488240000|2025-12-23 11:10:40|||||||||1
1766488260000|2025-12-23 11:11:00|||||||||1
1766488290000|2025-12-23 11:11:30|||||||||2
1766488310000|2025-12-23 11:11:50|||||||||20
1766488370000|2025-12-23 11:12:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1766488380000|2025-12-23 11:13:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766488560000|2025-12-23 11:16:00|||||||||1
1766488570000|2025-12-23 11:16:10|||||||||2
1766488580000|2025-12-23 11:16:20|||||||||1
1766488620000|2025-12-23 11:17:00|||||||||1
1766488680000|2025-12-23 11:18:00|||||||||1
1766488740000|2025-12-23 11:19:00|||||||||1
1766488840000|2025-12-23 11:20:40|||||||||1
1766488860000|2025-12-23 11:21:00|519.6|519|519.4|518.8|519.6|519|519.4|518.8|50
1766488870000|2025-12-23 11:21:10|||||||||1
1766488890000|2025-12-23 11:21:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|63
1766488920000|2025-12-23 11:22:00|||||||||1
1766488930000|2025-12-23 11:22:10|||||||||2
1766489000000|2025-12-23 11:23:20|||||||||4
1766489080000|2025-12-23 11:24:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|11
1766489120000|2025-12-23 11:25:20|||||||||2
1766489160000|2025-12-23 11:26:00|||||||||1
1766489210000|2025-12-23 11:26:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|74
1766489240000|2025-12-23 11:27:20|||||||||24
1766489250000|2025-12-23 11:27:30|||||||||2
1766489290000|2025-12-23 11:28:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|20
1766489310000|2025-12-23 11:28:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1766489340000|2025-12-23 11:29:00|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|6
1766489360000|2025-12-23 11:29:20|||||||||4
1766489400000|2025-12-23 11:30:00|||||||||2
1766489410000|2025-12-23 11:30:10|||||||||5
1766489430000|2025-12-23 11:30:30|||||||||3
1766489460000|2025-12-23 11:31:00|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|1
1766489470000|2025-12-23 11:31:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1766489580000|2025-12-23 11:33:00|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|5
1766489630000|2025-12-23 11:33:50|||||||||1
1766489670000|2025-12-23 11:34:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|6
1766489700000|2025-12-23 11:35:00|||||||||1
1766489820000|2025-12-23 11:37:00|||||||||1
1766489900000|2025-12-23 11:38:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|7
1766489920000|2025-12-23 11:38:40|||||||||1
1766489930000|2025-12-23 11:38:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1766489990000|2025-12-23 11:39:50|||||||||1
1766490030000|2025-12-23 11:40:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1766490060000|2025-12-23 11:41:00|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|0
1766490070000|2025-12-23 11:41:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766490260000|2025-12-23 11:44:20|||||||||1
1766490300000|2025-12-23 11:45:00|||||||||1
1766490560000|2025-12-23 11:49:20|||||||||3
1766490590000|2025-12-23 11:49:50|||||||||1
1766490660000|2025-12-23 11:51:00|||||||||1
1766490710000|2025-12-23 11:51:50|||||||||1
1766490740000|2025-12-23 11:52:20|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|4
1766490760000|2025-12-23 11:52:40|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|0
1766490770000|2025-12-23 11:52:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1766490800000|2025-12-23 11:53:20|||||||||1
1766490920000|2025-12-23 11:55:20|||||||||1
1766490930000|2025-12-23 11:55:30|||||||||1
1766490950000|2025-12-23 11:55:50|||||||||2
1766490960000|2025-12-23 11:56:00|||||||||1
1766490990000|2025-12-23 11:56:30|||||||||2
1766491040000|2025-12-23 11:57:20|||||||||1
1766491090000|2025-12-23 11:58:10|519.6|519|519.6|519|519.6|519|519.6|519|18
1766491120000|2025-12-23 11:58:40|||||||||8
1766491150000|2025-12-23 11:59:10|||||||||1
1766491160000|2025-12-23 11:59:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|14
1766491200000|2025-12-23 12:00:00|519.3|518.7|518.9|518.3|519.3|518.7|518.9|518.3|12
1766491230000|2025-12-23 12:00:30|||||||||1
1766491270000|2025-12-23 12:01:10|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|6
1766491280000|2025-12-23 12:01:20|||||||||4
1766491330000|2025-12-23 12:02:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1766491380000|2025-12-23 12:03:00|||||||||1
1766491460000|2025-12-23 12:04:20|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|46
1766491520000|2025-12-23 12:05:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1766491540000|2025-12-23 12:05:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766491570000|2025-12-23 12:06:10|||||||||6
1766491690000|2025-12-23 12:08:10|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1766491740000|2025-12-23 12:09:00|||||||||6
1766491750000|2025-12-23 12:09:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1766491760000|2025-12-23 12:09:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1766491770000|2025-12-23 12:09:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1766491780000|2025-12-23 12:09:40|||||||||1
1766491790000|2025-12-23 12:09:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|9
1766491800000|2025-12-23 12:10:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1766491840000|2025-12-23 12:10:40|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|0
1766491860000|2025-12-23 12:11:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1766491930000|2025-12-23 12:12:10|||||||||1
1766491940000|2025-12-23 12:12:20|||||||||1
1766491980000|2025-12-23 12:13:00|||||||||1
1766491990000|2025-12-23 12:13:10|||||||||1
1766492010000|2025-12-23 12:13:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|6
1766492040000|2025-12-23 12:14:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1766492070000|2025-12-23 12:14:30|519|518.4|519|518.4|519|518.4|519|518.4|2
1766492090000|2025-12-23 12:14:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1766492150000|2025-12-23 12:15:50|519|518.4|519|518.4|519|518.4|519|518.4|3
1766492160000|2025-12-23 12:16:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1766492170000|2025-12-23 12:16:10|||||||||1
1766492180000|2025-12-23 12:16:20|||||||||5
1766492270000|2025-12-23 12:17:50|||||||||1
1766492280000|2025-12-23 12:18:00|||||||||1
1766492370000|2025-12-23 12:19:30|||||||||1
1766492390000|2025-12-23 12:19:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|10
1766492400000|2025-12-23 12:20:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1766492420000|2025-12-23 12:20:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1766492430000|2025-12-23 12:20:30|518.7|518.1|518.6|518|518.7|518.1|518.6|518|2
1766492460000|2025-12-23 12:21:00|||||||||1
1766492580000|2025-12-23 12:23:00|||||||||1
1766492610000|2025-12-23 12:23:30|||||||||1
1766492660000|2025-12-23 12:24:20|||||||||2
1766492690000|2025-12-23 12:24:50|||||||||10
1766492710000|2025-12-23 12:25:10|||||||||10
1766492720000|2025-12-23 12:25:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1766492770000|2025-12-23 12:26:10|518.6|518|518.6|518|518.6|518|518.6|518|1
1766492780000|2025-12-23 12:26:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|0
1766492800000|2025-12-23 12:26:40|518.6|518|518.6|518|518.6|518|518.6|518|1
1766492820000|2025-12-23 12:27:00|||||||||13
1766492860000|2025-12-23 12:27:40|||||||||1
1766492880000|2025-12-23 12:28:00|518.5|517.9|518.6|518|518.6|518|518.5|517.9|0
1766492920000|2025-12-23 12:28:40|||||||||1
1766492940000|2025-12-23 12:29:00|||||||||2
1766492950000|2025-12-23 12:29:10|||||||||1
1766493040000|2025-12-23 12:30:40|||||||||6
1766493060000|2025-12-23 12:31:00|||||||||1
1766493080000|2025-12-23 12:31:20|||||||||1
1766493150000|2025-12-23 12:32:30|||||||||1
1766493180000|2025-12-23 12:33:00|||||||||1
1766493190000|2025-12-23 12:33:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|5
1766493200000|2025-12-23 12:33:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|5
1766493210000|2025-12-23 12:33:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1766493240000|2025-12-23 12:34:00|||||||||2
1766493250000|2025-12-23 12:34:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1766493260000|2025-12-23 12:34:20|518.7|518.1|518.6|518|518.7|518.1|518.6|518|1
1766493290000|2025-12-23 12:34:50|||||||||1
1766493300000|2025-12-23 12:35:00|||||||||1
1766493330000|2025-12-23 12:35:30|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|12
1766493350000|2025-12-23 12:35:50|||||||||4
1766493360000|2025-12-23 12:36:00|518.6|518|518.6|518|518.6|518|518.6|518|5
1766493390000|2025-12-23 12:36:30|||||||||1
1766493420000|2025-12-23 12:37:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|9
1766493510000|2025-12-23 12:38:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1766493530000|2025-12-23 12:38:50|||||||||2
1766493590000|2025-12-23 12:39:50|||||||||3
1766493620000|2025-12-23 12:40:20|||||||||1
1766493630000|2025-12-23 12:40:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1766493650000|2025-12-23 12:40:50|||||||||2
1766493670000|2025-12-23 12:41:10|||||||||1
1766493730000|2025-12-23 12:42:10|||||||||1
1766493820000|2025-12-23 12:43:40|519|518.4|519|518.4|519|518.4|519|518.4|1
1766493850000|2025-12-23 12:44:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1766493860000|2025-12-23 12:44:20|519|518.4|519.1|518.5|519.1|518.5|519|518.4|1
1766493960000|2025-12-23 12:46:00|519|518.4|519|518.4|519.1|518.5|519|518.4|2
1766494060000|2025-12-23 12:47:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|11
1766494070000|2025-12-23 12:47:50|||||||||1
1766494090000|2025-12-23 12:48:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|11
1766494140000|2025-12-23 12:49:00|519|518.4|519|518.4|519|518.4|519|518.4|5
1766494160000|2025-12-23 12:49:20|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|11
1766494260000|2025-12-23 12:51:00|||||||||6
1766494300000|2025-12-23 12:51:40|||||||||1
1766494320000|2025-12-23 12:52:00|||||||||5
1766494410000|2025-12-23 12:53:30|||||||||1
1766494420000|2025-12-23 12:53:40|||||||||2
1766494450000|2025-12-23 12:54:10|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|17
1766494460000|2025-12-23 12:54:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|2
1766494520000|2025-12-23 12:55:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766494560000|2025-12-23 12:56:00|||||||||1
1766494590000|2025-12-23 12:56:30|||||||||18
1766494710000|2025-12-23 12:58:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1766494800000|2025-12-23 13:00:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1766494810000|2025-12-23 13:00:10|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|0
1766494830000|2025-12-23 13:00:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766494850000|2025-12-23 13:00:50|||||||||1
1766494860000|2025-12-23 13:01:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1766494890000|2025-12-23 13:01:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1766494920000|2025-12-23 13:02:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|26
1766494960000|2025-12-23 13:02:40|||||||||3
1766494970000|2025-12-23 13:02:50|||||||||1
1766495080000|2025-12-23 13:04:40|519.6|519|519.6|519|519.6|519|519.6|519|12
1766495090000|2025-12-23 13:04:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1766495110000|2025-12-23 13:05:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1766495160000|2025-12-23 13:06:00|||||||||2
1766495200000|2025-12-23 13:06:40|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|28
1766495220000|2025-12-23 13:07:00|||||||||1
1766495250000|2025-12-23 13:07:30|||||||||1
1766495290000|2025-12-23 13:08:10|||||||||1
1766495310000|2025-12-23 13:08:30|||||||||1
1766495430000|2025-12-23 13:10:30|||||||||1
1766495440000|2025-12-23 13:10:40|||||||||2
1766495460000|2025-12-23 13:11:00|||||||||1
1766495560000|2025-12-23 13:12:40|||||||||3
1766495580000|2025-12-23 13:13:00|519.4|518.8|519.1|518.5|519.4|518.8|519.1|518.5|0
1766495610000|2025-12-23 13:13:30|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|5
1766495620000|2025-12-23 13:13:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1766495670000|2025-12-23 13:14:30|||||||||1
1766495690000|2025-12-23 13:14:50|||||||||1
1766495770000|2025-12-23 13:16:10|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|6
1766495790000|2025-12-23 13:16:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1766495840000|2025-12-23 13:17:20|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1766495940000|2025-12-23 13:19:00|||||||||1
1766495980000|2025-12-23 13:19:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1766496060000|2025-12-23 13:21:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|5
1766496070000|2025-12-23 13:21:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|13
1766496080000|2025-12-23 13:21:20|519|518.4|519|518.4|519|518.4|519|518.4|1
1766496100000|2025-12-23 13:21:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1766496110000|2025-12-23 13:21:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1766496120000|2025-12-23 13:22:00|||||||||2
1766496130000|2025-12-23 13:22:10|518.9|518.3|519|518.4|519|518.4|518.9|518.3|5
1766496140000|2025-12-23 13:22:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1766496150000|2025-12-23 13:22:30|||||||||12
1766496160000|2025-12-23 13:22:40|||||||||1
1766496260000|2025-12-23 13:24:20|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1766496310000|2025-12-23 13:25:10|||||||||5
1766496320000|2025-12-23 13:25:20|||||||||1
1766496400000|2025-12-23 13:26:40|||||||||1
1766496410000|2025-12-23 13:26:50|||||||||6
1766496480000|2025-12-23 13:28:00|||||||||3
1766496520000|2025-12-23 13:28:40|||||||||2
1766496540000|2025-12-23 13:29:00|519|518.4|519|518.4|519|518.4|519|518.4|1
1766496570000|2025-12-23 13:29:30|519.1|518.5|519|518.4|519.1|518.5|519|518.4|3
1766496600000|2025-12-23 13:30:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|1
1766496610000|2025-12-23 13:30:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|22
1766496640000|2025-12-23 13:30:40|||||||||1
1766496650000|2025-12-23 13:30:50|519|518.4|518.9|518.3|519|518.4|518.9|518.3|3
1766496710000|2025-12-23 13:31:50|||||||||5
1766496890000|2025-12-23 13:34:50|||||||||1
1766496910000|2025-12-23 13:35:10|||||||||1
1766496970000|2025-12-23 13:36:10|||||||||1
1766496980000|2025-12-23 13:36:20|||||||||1
1766496990000|2025-12-23 13:36:30|||||||||1
1766497100000|2025-12-23 13:38:20|||||||||2
1766497140000|2025-12-23 13:39:00|||||||||1
1766497190000|2025-12-23 13:39:50|518.6|518|518.6|518|518.6|518|518.6|518|15
1766497200000|2025-12-23 13:40:00|||||||||1
1766497240000|2025-12-23 13:40:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1766497260000|2025-12-23 13:41:00|||||||||1
1766497280000|2025-12-23 13:41:20|||||||||1
1766497340000|2025-12-23 13:42:20|||||||||6
1766497430000|2025-12-23 13:43:50|||||||||1
1766497470000|2025-12-23 13:44:30|||||||||3
1766497480000|2025-12-23 13:44:40|||||||||6
1766497490000|2025-12-23 13:44:50|||||||||10
1766500200000|2025-12-23 14:30:00|518.7|518.1|518.8|518.2|518.9|518.3|518.6|518|209
1766500210000|2025-12-23 14:30:10|518.9|518.3|518.8|518.2|519.1|518.5|518.8|518.2|46
1766500220000|2025-12-23 14:30:20|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|20
1766500230000|2025-12-23 14:30:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|21
1766500240000|2025-12-23 14:30:40|519.6|519|519.6|519|519.6|519|519.6|519|9
1766500250000|2025-12-23 14:30:50|519.4|518.8|519.1|518.5|519.4|518.8|519.1|518.5|64
1766500260000|2025-12-23 14:31:00|||||||||3
1766500270000|2025-12-23 14:31:10|519.3|518.7|519.6|519|519.6|519|519.1|518.5|22
1766500280000|2025-12-23 14:31:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1766500290000|2025-12-23 14:31:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|20
1766500300000|2025-12-23 14:31:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|38
1766500310000|2025-12-23 14:31:50|519.3|518.7|519.4|518.8|519.4|518.8|519.1|518.5|23
1766500320000|2025-12-23 14:32:00|||||||||12
1766500330000|2025-12-23 14:32:10|519.3|518.7|519.1|518.5|519.4|518.8|519.1|518.5|20
1766500340000|2025-12-23 14:32:20|||||||||1
1766500360000|2025-12-23 14:32:40|||||||||13
1766500370000|2025-12-23 14:32:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|47
1766500390000|2025-12-23 14:33:10|519|518.4|519.1|518.5|519.1|518.5|519|518.4|10
1766500410000|2025-12-23 14:33:30|||||||||1
1766500420000|2025-12-23 14:33:40|||||||||5
1766500430000|2025-12-23 14:33:50|||||||||1
1766500440000|2025-12-23 14:34:00|519.4|518.8|519.4|518.8|519.6|519|519.4|518.8|32
1766500450000|2025-12-23 14:34:10|||||||||3
1766500470000|2025-12-23 14:34:30|519.6|519|519.6|519|519.6|519|519.6|519|29
1766500480000|2025-12-23 14:34:40|519.4|518.8|519.6|519|519.6|519|519.4|518.8|5
1766500490000|2025-12-23 14:34:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1766500500000|2025-12-23 14:35:00|519.6|519|519.4|518.8|519.6|519|519.4|518.8|21
1766500510000|2025-12-23 14:35:10|519.6|519|519.6|519|519.6|519|519.6|519|24
1766500520000|2025-12-23 14:35:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|7
1766500530000|2025-12-23 14:35:30|||||||||6
1766500550000|2025-12-23 14:35:50|519.8|519.2|519.8|519.2|519.9|519.3|519.8|519.2|14
1766500560000|2025-12-23 14:36:00|||||||||15
1766500580000|2025-12-23 14:36:20|519.6|519|519.4|518.8|519.6|519|519.4|518.8|11
1766500600000|2025-12-23 14:36:40|519.6|519|519.4|518.8|519.6|519|519.3|518.7|52
1766500610000|2025-12-23 14:36:50|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|13
1766500620000|2025-12-23 14:37:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|13
1766500630000|2025-12-23 14:37:10|519.2|518.6|519.3|518.7|519.3|518.7|519.1|518.5|28
1766500640000|2025-12-23 14:37:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|3
1766500650000|2025-12-23 14:37:30|||||||||30
1766500660000|2025-12-23 14:37:40|||||||||10
1766500690000|2025-12-23 14:38:10|||||||||6
1766500700000|2025-12-23 14:38:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1766500710000|2025-12-23 14:38:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|6
1766500720000|2025-12-23 14:38:40|||||||||2
1766500730000|2025-12-23 14:38:50|||||||||1
1766500740000|2025-12-23 14:39:00|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|25
1766500750000|2025-12-23 14:39:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|7
1766500760000|2025-12-23 14:39:20|||||||||1
1766500770000|2025-12-23 14:39:30|||||||||2
1766500790000|2025-12-23 14:39:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|36
1766500810000|2025-12-23 14:40:10|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|27
1766500820000|2025-12-23 14:40:20|519.1|518.5|519.4|518.8|519.4|518.8|519.1|518.5|20
1766500830000|2025-12-23 14:40:30|519.8|519.2|519.6|519|519.8|519.2|519.6|519|77
1766500840000|2025-12-23 14:40:40|519.8|519.2|520.1|519.5|520.1|519.5|519.8|519.2|285
1766500850000|2025-12-23 14:40:50|520|519.4|519.8|519.2|520|519.4|519.8|519.2|73
1766500860000|2025-12-23 14:41:00|520|519.4|519.8|519.2|520|519.4|519.8|519.2|17
1766500870000|2025-12-23 14:41:10|||||||||4
1766500880000|2025-12-23 14:41:20|520|519.4|520.1|519.5|520.1|519.5|520|519.4|21
1766500890000|2025-12-23 14:41:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|39
1766500900000|2025-12-23 14:41:40|||||||||6
1766500910000|2025-12-23 14:41:50|520.5|519.9|520.6|520|520.6|520|520.5|519.9|96
1766500920000|2025-12-23 14:42:00|||||||||2
1766500930000|2025-12-23 14:42:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|269
1766500950000|2025-12-23 14:42:30|520.5|519.9|520.3|519.7|520.6|520|520.3|519.7|127
1766500960000|2025-12-23 14:42:40|520.1|519.5|520.3|519.7|520.5|519.9|520.1|519.5|82
1766500980000|2025-12-23 14:43:00|||||||||1
1766500990000|2025-12-23 14:43:10|||||||||1
1766501000000|2025-12-23 14:43:20|||||||||5
1766501010000|2025-12-23 14:43:30|||||||||1
1766501020000|2025-12-23 14:43:40|||||||||2
1766501030000|2025-12-23 14:43:50|||||||||2
1766501050000|2025-12-23 14:44:10|||||||||6
1766501080000|2025-12-23 14:44:40|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|1
1766501090000|2025-12-23 14:44:50|||||||||1
1766501100000|2025-12-23 14:45:00|||||||||2
1766501110000|2025-12-23 14:45:10|||||||||4
1766501120000|2025-12-23 14:45:20|||||||||28
1766501130000|2025-12-23 14:45:30|||||||||1
1766501140000|2025-12-23 14:45:40|||||||||6
1766501150000|2025-12-23 14:45:50|||||||||1
1766501160000|2025-12-23 14:46:00|||||||||2
1766501170000|2025-12-23 14:46:10|||||||||6
1766501180000|2025-12-23 14:46:20|||||||||3
1766501190000|2025-12-23 14:46:30|520.5|519.9|520.6|520|520.6|520|520.5|519.9|39
1766501200000|2025-12-23 14:46:40|||||||||13
1766501210000|2025-12-23 14:46:50|||||||||17
1766501220000|2025-12-23 14:47:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|27
1766501230000|2025-12-23 14:47:10|||||||||7
1766501240000|2025-12-23 14:47:20|||||||||4
1766501250000|2025-12-23 14:47:30|||||||||10
1766501260000|2025-12-23 14:47:40|||||||||7
1766501270000|2025-12-23 14:47:50|||||||||1
1766501280000|2025-12-23 14:48:00|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|4
1766501290000|2025-12-23 14:48:10|520.6|520|520.6|520|520.8|520.2|520.6|520|45
1766501300000|2025-12-23 14:48:20|||||||||16
1766501310000|2025-12-23 14:48:30|520.5|519.9|520.6|520|520.6|520|520.3|519.7|48
1766501320000|2025-12-23 14:48:40|||||||||1
1766501330000|2025-12-23 14:48:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|8
1766501340000|2025-12-23 14:49:00|520.6|520|520.3|519.7|520.6|520|520.3|519.7|3
1766501360000|2025-12-23 14:49:20|||||||||1
1766501370000|2025-12-23 14:49:30|||||||||2
1766501380000|2025-12-23 14:49:40|||||||||1
1766501390000|2025-12-23 14:49:50|520.6|520|520.3|519.7|520.6|520|520.3|519.7|22
1766501420000|2025-12-23 14:50:20|||||||||2
1766501430000|2025-12-23 14:50:30|||||||||1
1766501450000|2025-12-23 14:50:50|||||||||1
1766501460000|2025-12-23 14:51:00|520.1|519.5|520.1|519.5|520.3|519.7|520.1|519.5|28
1766501470000|2025-12-23 14:51:10|||||||||17
1766501480000|2025-12-23 14:51:20|||||||||3
1766501490000|2025-12-23 14:51:30|||||||||1
1766501500000|2025-12-23 14:51:40|520|519.4|520.1|519.5|520.1|519.5|520|519.4|1
1766501520000|2025-12-23 14:52:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|52
1766501530000|2025-12-23 14:52:10|519.8|519.2|519.6|519|519.8|519.2|519.6|519|202
1766501540000|2025-12-23 14:52:20|||||||||34
1766501550000|2025-12-23 14:52:30|||||||||88
1766501560000|2025-12-23 14:52:40|||||||||2
1766501570000|2025-12-23 14:52:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1766501590000|2025-12-23 14:53:10|||||||||1
1766501600000|2025-12-23 14:53:20|||||||||1
1766501610000|2025-12-23 14:53:30|519.6|519|519.8|519.2|519.8|519.2|519.6|519|76
1766501630000|2025-12-23 14:53:50|520|519.4|520|519.4|520|519.4|520|519.4|12
1766501640000|2025-12-23 14:54:00|519.9|519.3|520|519.4|520|519.4|519.8|519.2|108
1766501650000|2025-12-23 14:54:10|||||||||6
1766501660000|2025-12-23 14:54:20|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|2
1766501670000|2025-12-23 14:54:30|||||||||1
1766501680000|2025-12-23 14:54:40|519.6|519|519.6|519|519.6|519|519.6|519|25
1766501690000|2025-12-23 14:54:50|||||||||2
1766501700000|2025-12-23 14:55:00|519.5|518.9|519.6|519|519.6|519|519.5|518.9|17
1766501720000|2025-12-23 14:55:20|519.5|518.9|519.6|519|519.6|519|519.5|518.9|16
1766501740000|2025-12-23 14:55:40|||||||||2
1766501760000|2025-12-23 14:56:00|||||||||1
1766501770000|2025-12-23 14:56:10|||||||||1
1766501790000|2025-12-23 14:56:30|||||||||1
1766501800000|2025-12-23 14:56:40|||||||||1
1766501820000|2025-12-23 14:57:00|||||||||1
1766501830000|2025-12-23 14:57:10|||||||||1
1766501840000|2025-12-23 14:57:20|||||||||2
1766501850000|2025-12-23 14:57:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|8
1766501860000|2025-12-23 14:57:40|||||||||3
1766501870000|2025-12-23 14:57:50|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|1
1766501880000|2025-12-23 14:58:00|||||||||6
1766501890000|2025-12-23 14:58:10|||||||||1
1766501900000|2025-12-23 14:58:20|||||||||26
1766501910000|2025-12-23 14:58:30|||||||||2
1766501920000|2025-12-23 14:58:40|||||||||3
1766501930000|2025-12-23 14:58:50|||||||||1
1766501940000|2025-12-23 14:59:00|||||||||3
1766501960000|2025-12-23 14:59:20|||||||||1
1766501970000|2025-12-23 14:59:30|519.6|519|519.6|519|519.6|519|519.6|519|3
1766501980000|2025-12-23 14:59:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1766501990000|2025-12-23 14:59:50|||||||||2
1766502000000|2025-12-23 15:00:00|||||||||2
1766502020000|2025-12-23 15:00:20|||||||||1
1766502030000|2025-12-23 15:00:30|||||||||6
1766502050000|2025-12-23 15:00:50|||||||||8
1766502060000|2025-12-23 15:01:00|||||||||2
1766502070000|2025-12-23 15:01:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|30
1766502080000|2025-12-23 15:01:20|519|518.4|519|518.4|519|518.4|519|518.4|17
1766502090000|2025-12-23 15:01:30|519.1|518.5|519|518.4|519.1|518.5|519|518.4|2
1766502100000|2025-12-23 15:01:40|519.1|518.5|519|518.4|519.1|518.5|519|518.4|2
1766502110000|2025-12-23 15:01:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1766502140000|2025-12-23 15:02:20|519|518.4|519|518.4|519|518.4|519|518.4|0
1766502150000|2025-12-23 15:02:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|3
1766502160000|2025-12-23 15:02:40|519|518.4|519|518.4|519.1|518.5|519|518.4|2
1766502170000|2025-12-23 15:02:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1766502180000|2025-12-23 15:03:00|519|518.4|519|518.4|519|518.4|519|518.4|1
1766502190000|2025-12-23 15:03:10|||||||||1
1766502200000|2025-12-23 15:03:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1766502220000|2025-12-23 15:03:40|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|15
1766502230000|2025-12-23 15:03:50|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|23
1766502240000|2025-12-23 15:04:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|9
1766502250000|2025-12-23 15:04:10|||||||||1
1766502280000|2025-12-23 15:04:40|519|518.4|519|518.4|519|518.4|519|518.4|10
1766502300000|2025-12-23 15:05:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|3
1766502310000|2025-12-23 15:05:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1766502320000|2025-12-23 15:05:20|519|518.4|519.1|518.5|519.1|518.5|519|518.4|2
1766502340000|2025-12-23 15:05:40|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|38
1766502360000|2025-12-23 15:06:00|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|24
1766502370000|2025-12-23 15:06:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1766502380000|2025-12-23 15:06:20|519.6|519|519.6|519|519.6|519|519.6|519|9
1766502390000|2025-12-23 15:06:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1766502410000|2025-12-23 15:06:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1766502420000|2025-12-23 15:07:00|||||||||17
1766502430000|2025-12-23 15:07:10|||||||||1
1766502440000|2025-12-23 15:07:20|||||||||2
1766502460000|2025-12-23 15:07:40|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|5
1766502470000|2025-12-23 15:07:50|||||||||2
1766502480000|2025-12-23 15:08:00|||||||||4
1766502490000|2025-12-23 15:08:10|||||||||2
1766502500000|2025-12-23 15:08:20|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|12
1766502510000|2025-12-23 15:08:30|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|3
1766502520000|2025-12-23 15:08:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|10
1766502530000|2025-12-23 15:08:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|1
1766502540000|2025-12-23 15:09:00|||||||||1
1766502560000|2025-12-23 15:09:20|||||||||2
1766502570000|2025-12-23 15:09:30|||||||||1
1766502580000|2025-12-23 15:09:40|||||||||5
1766502590000|2025-12-23 15:09:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|1
1766502600000|2025-12-23 15:10:00|||||||||1
1766502610000|2025-12-23 15:10:10|||||||||5
1766502620000|2025-12-23 15:10:20|||||||||1
1766502630000|2025-12-23 15:10:30|||||||||1
1766502650000|2025-12-23 15:10:50|||||||||7
1766502660000|2025-12-23 15:11:00|519.5|518.9|519.6|519|519.6|519|519.5|518.9|5
1766502670000|2025-12-23 15:11:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1766502680000|2025-12-23 15:11:20|519.6|519|519.7|519.1|519.7|519.1|519.6|519|57
1766502690000|2025-12-23 15:11:30|||||||||1
1766502700000|2025-12-23 15:11:40|519.6|519|519.5|518.9|519.6|519|519.5|518.9|2
1766502710000|2025-12-23 15:11:50|||||||||1
1766502730000|2025-12-23 15:12:10|519.6|519|519.6|519|519.6|519|519.6|519|7
1766502740000|2025-12-23 15:12:20|||||||||1
1766502750000|2025-12-23 15:12:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1766502760000|2025-12-23 15:12:40|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|1
1766502770000|2025-12-23 15:12:50|519.6|519|519.6|519|519.6|519|519.6|519|22
1766502780000|2025-12-23 15:13:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1766502810000|2025-12-23 15:13:30|||||||||2
1766502820000|2025-12-23 15:13:40|||||||||1
1766502840000|2025-12-23 15:14:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1766502850000|2025-12-23 15:14:10|||||||||1
1766502860000|2025-12-23 15:14:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1766502870000|2025-12-23 15:14:30|||||||||1
1766502900000|2025-12-23 15:15:00|||||||||1
1766502920000|2025-12-23 15:15:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|11
1766502930000|2025-12-23 15:15:30|||||||||8
1766502940000|2025-12-23 15:15:40|||||||||10
1766502960000|2025-12-23 15:16:00|||||||||1
1766502980000|2025-12-23 15:16:20|||||||||2
1766502990000|2025-12-23 15:16:30|519.4|518.8|519.5|518.9|519.5|518.9|519.3|518.7|19
1766503010000|2025-12-23 15:16:50|||||||||5
1766503020000|2025-12-23 15:17:00|||||||||1
1766503040000|2025-12-23 15:17:20|||||||||1
1766503050000|2025-12-23 15:17:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1766503060000|2025-12-23 15:17:40|519.8|519.2|520|519.4|520|519.4|519.8|519.2|48
1766503070000|2025-12-23 15:17:50|||||||||1
1766503080000|2025-12-23 15:18:00|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|1
1766503090000|2025-12-23 15:18:10|520|519.4|520|519.4|520.1|519.5|520|519.4|0
1766503140000|2025-12-23 15:19:00|||||||||3
1766503160000|2025-12-23 15:19:20|||||||||6
1766503170000|2025-12-23 15:19:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|64
1766503180000|2025-12-23 15:19:40|||||||||3
1766503190000|2025-12-23 15:19:50|||||||||1
1766503200000|2025-12-23 15:20:00|||||||||1
1766503210000|2025-12-23 15:20:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1766503220000|2025-12-23 15:20:20|||||||||2
1766503230000|2025-12-23 15:20:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1766503250000|2025-12-23 15:20:50|520|519.4|520|519.4|520|519.4|520|519.4|8
1766503270000|2025-12-23 15:21:10|||||||||1
1766503280000|2025-12-23 15:21:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|29
1766503310000|2025-12-23 15:21:50|||||||||7
1766503330000|2025-12-23 15:22:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|13
1766503360000|2025-12-23 15:22:40|||||||||28
1766503390000|2025-12-23 15:23:10|||||||||1
1766503400000|2025-12-23 15:23:20|||||||||2
1766503410000|2025-12-23 15:23:30|||||||||9
1766503440000|2025-12-23 15:24:00|||||||||10
1766503450000|2025-12-23 15:24:10|520.6|520|520.6|520|520.6|520|520.5|519.9|44
1766503460000|2025-12-23 15:24:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1766503510000|2025-12-23 15:25:10|||||||||4
1766503520000|2025-12-23 15:25:20|||||||||1
1766503530000|2025-12-23 15:25:30|||||||||6
1766503540000|2025-12-23 15:25:40|||||||||5
1766503550000|2025-12-23 15:25:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|8
1766503620000|2025-12-23 15:27:00|||||||||1
1766503630000|2025-12-23 15:27:10|520.1|519.5|520|519.4|520.1|519.5|520|519.4|31
1766503650000|2025-12-23 15:27:30|||||||||2
1766503680000|2025-12-23 15:28:00|||||||||2
1766503690000|2025-12-23 15:28:10|||||||||10
1766503710000|2025-12-23 15:28:30|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|73
1766503730000|2025-12-23 15:28:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|1
1766503740000|2025-12-23 15:29:00|||||||||3
1766503750000|2025-12-23 15:29:10|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|10
1766503760000|2025-12-23 15:29:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1766503790000|2025-12-23 15:29:50|||||||||1
1766503800000|2025-12-23 15:30:00|||||||||2
1766503810000|2025-12-23 15:30:10|||||||||1
1766503820000|2025-12-23 15:30:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1766503850000|2025-12-23 15:30:50|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|24
1766503870000|2025-12-23 15:31:10|||||||||1
1766503890000|2025-12-23 15:31:30|||||||||9
1766503900000|2025-12-23 15:31:40|||||||||5
1766503910000|2025-12-23 15:31:50|||||||||2
1766503920000|2025-12-23 15:32:00|||||||||5
1766503930000|2025-12-23 15:32:10|||||||||2
1766503940000|2025-12-23 15:32:20|||||||||1
1766503960000|2025-12-23 15:32:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|118
1766503970000|2025-12-23 15:32:50|||||||||5
1766503990000|2025-12-23 15:33:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|13
1766504000000|2025-12-23 15:33:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1766504010000|2025-12-23 15:33:30|||||||||1
1766504030000|2025-12-23 15:33:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|11
1766504040000|2025-12-23 15:34:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|5
1766504060000|2025-12-23 15:34:20|||||||||4
1766504080000|2025-12-23 15:34:40|||||||||1
1766504110000|2025-12-23 15:35:10|520|519.4|520.2|519.6|520.2|519.6|520|519.4|108
1766504180000|2025-12-23 15:36:20|||||||||3
1766504190000|2025-12-23 15:36:30|||||||||2
1766504200000|2025-12-23 15:36:40|||||||||1
1766504210000|2025-12-23 15:36:50|||||||||1
1766504220000|2025-12-23 15:37:00|||||||||6
1766504230000|2025-12-23 15:37:10|||||||||1
1766504250000|2025-12-23 15:37:30|||||||||4
1766504260000|2025-12-23 15:37:40|||||||||2
1766504270000|2025-12-23 15:37:50|||||||||65
1766504300000|2025-12-23 15:38:20|||||||||1
1766504310000|2025-12-23 15:38:30|||||||||4
1766504340000|2025-12-23 15:39:00|||||||||2
1766504350000|2025-12-23 15:39:10|||||||||2
1766504380000|2025-12-23 15:39:40|||||||||2
1766504400000|2025-12-23 15:40:00|||||||||20
1766504410000|2025-12-23 15:40:10|||||||||2
1766504420000|2025-12-23 15:40:20|||||||||10
1766504480000|2025-12-23 15:41:20|||||||||16
1766504520000|2025-12-23 15:42:00|520|519.4|520|519.4|520|519.4|520|519.4|2
1766504530000|2025-12-23 15:42:10|||||||||1
1766504540000|2025-12-23 15:42:20|||||||||2
1766504550000|2025-12-23 15:42:30|||||||||2
1766504560000|2025-12-23 15:42:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1766504570000|2025-12-23 15:42:50|||||||||3
1766504580000|2025-12-23 15:43:00|||||||||1
1766504610000|2025-12-23 15:43:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|14
1766504620000|2025-12-23 15:43:40|||||||||1
1766504630000|2025-12-23 15:43:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1766504660000|2025-12-23 15:44:20|||||||||32
1766504690000|2025-12-23 15:44:50|||||||||1
1766504700000|2025-12-23 15:45:00|||||||||6
1766504720000|2025-12-23 15:45:20|520|519.4|520|519.4|520|519.4|520|519.4|36
1766504730000|2025-12-23 15:45:30|||||||||3
1766504740000|2025-12-23 15:45:40|||||||||18
1766504760000|2025-12-23 15:46:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|24
1766504770000|2025-12-23 15:46:10|520.1|519.5|520|519.4|520.1|519.5|520|519.4|3
1766504780000|2025-12-23 15:46:20|||||||||1
1766504790000|2025-12-23 15:46:30|||||||||13
1766504810000|2025-12-23 15:46:50|520.1|519.5|520.2|519.6|520.2|519.6|520|519.4|7
1766504820000|2025-12-23 15:47:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|13
1766504850000|2025-12-23 15:47:30|||||||||6
1766504870000|2025-12-23 15:47:50|||||||||2
1766504880000|2025-12-23 15:48:00|||||||||6
1766504890000|2025-12-23 15:48:10|||||||||1
1766504900000|2025-12-23 15:48:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|7
1766504940000|2025-12-23 15:49:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766504960000|2025-12-23 15:49:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1766504970000|2025-12-23 15:49:30|||||||||1
1766504980000|2025-12-23 15:49:40|||||||||1
1766504990000|2025-12-23 15:49:50|||||||||3
1766505000000|2025-12-23 15:50:00|||||||||4
1766505020000|2025-12-23 15:50:20|||||||||1
1766505040000|2025-12-23 15:50:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1766505060000|2025-12-23 15:51:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|9
1766505080000|2025-12-23 15:51:20|||||||||2
1766505100000|2025-12-23 15:51:40|||||||||3
1766505110000|2025-12-23 15:51:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1766505120000|2025-12-23 15:52:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1766505140000|2025-12-23 15:52:20|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|0
1766505150000|2025-12-23 15:52:30|||||||||2
1766505160000|2025-12-23 15:52:40|||||||||1
1766505170000|2025-12-23 15:52:50|||||||||1
1766505180000|2025-12-23 15:53:00|||||||||6
1766505200000|2025-12-23 15:53:20|||||||||11
1766505210000|2025-12-23 15:53:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1766505220000|2025-12-23 15:53:40|||||||||1
1766505280000|2025-12-23 15:54:40|||||||||1
1766505290000|2025-12-23 15:54:50|||||||||1
1766505300000|2025-12-23 15:55:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|19
1766505320000|2025-12-23 15:55:20|||||||||11
1766505330000|2025-12-23 15:55:30|||||||||1
1766505340000|2025-12-23 15:55:40|||||||||1
1766505350000|2025-12-23 15:55:50|||||||||1
1766505360000|2025-12-23 15:56:00|||||||||13
1766505380000|2025-12-23 15:56:20|||||||||2
1766505390000|2025-12-23 15:56:30|||||||||1
1766505400000|2025-12-23 15:56:40|||||||||1
1766505410000|2025-12-23 15:56:50|||||||||4
1766505420000|2025-12-23 15:57:00|||||||||2
1766505430000|2025-12-23 15:57:10|||||||||6
1766505440000|2025-12-23 15:57:20|519|518.4|519|518.4|519|518.4|519|518.4|30
1766505450000|2025-12-23 15:57:30|||||||||2
1766505460000|2025-12-23 15:57:40|||||||||1
1766505470000|2025-12-23 15:57:50|519.2|518.6|519|518.4|519.2|518.6|519|518.4|32
1766505480000|2025-12-23 15:58:00|||||||||10
1766505490000|2025-12-23 15:58:10|519.1|518.5|519|518.4|519.1|518.5|519|518.4|0
1766505500000|2025-12-23 15:58:20|||||||||2
1766505510000|2025-12-23 15:58:30|||||||||3
1766505530000|2025-12-23 15:58:50|519.2|518.6|519.5|518.9|519.5|518.9|519.2|518.6|161
1766505540000|2025-12-23 15:59:00|||||||||2
1766505550000|2025-12-23 15:59:10|||||||||4
1766505560000|2025-12-23 15:59:20|||||||||2
1766505600000|2025-12-23 16:00:00|||||||||9
1766505610000|2025-12-23 16:00:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1766505620000|2025-12-23 16:00:20|||||||||2
1766505680000|2025-12-23 16:01:20|||||||||1
1766505690000|2025-12-23 16:01:30|||||||||4
1766505700000|2025-12-23 16:01:40|||||||||1
1766505710000|2025-12-23 16:01:50|||||||||1
1766505720000|2025-12-23 16:02:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|30
1766505730000|2025-12-23 16:02:10|||||||||2
1766505750000|2025-12-23 16:02:30|||||||||1
1766505760000|2025-12-23 16:02:40|||||||||2
1766505780000|2025-12-23 16:03:00|||||||||2
1766505810000|2025-12-23 16:03:30|||||||||7
1766505830000|2025-12-23 16:03:50|||||||||2
1766505850000|2025-12-23 16:04:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|28
1766505860000|2025-12-23 16:04:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|56
1766505890000|2025-12-23 16:04:50|||||||||8
1766505900000|2025-12-23 16:05:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|14
1766505910000|2025-12-23 16:05:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1766505930000|2025-12-23 16:05:30|||||||||1
1766505940000|2025-12-23 16:05:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|13
1766505970000|2025-12-23 16:06:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1766505980000|2025-12-23 16:06:20|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|0
1766505990000|2025-12-23 16:06:30|519.5|518.9|519.2|518.6|519.5|518.9|519.2|518.6|18
1766506020000|2025-12-23 16:07:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1766506040000|2025-12-23 16:07:20|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|49
1766506050000|2025-12-23 16:07:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1766506060000|2025-12-23 16:07:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1766506070000|2025-12-23 16:07:50|||||||||7
1766506080000|2025-12-23 16:08:00|||||||||6
1766506090000|2025-12-23 16:08:10|||||||||12
1766506110000|2025-12-23 16:08:30|||||||||1
1766506160000|2025-12-23 16:09:20|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|36
1766506170000|2025-12-23 16:09:30|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|132
1766506200000|2025-12-23 16:10:00|||||||||2
1766506240000|2025-12-23 16:10:40|||||||||4
1766506290000|2025-12-23 16:11:30|||||||||2
1766506300000|2025-12-23 16:11:40|||||||||2
1766506320000|2025-12-23 16:12:00|||||||||10
1766506340000|2025-12-23 16:12:20|||||||||4
1766506360000|2025-12-23 16:12:40|||||||||1
1766506370000|2025-12-23 16:12:50|||||||||3
1766506380000|2025-12-23 16:13:00|||||||||120
1766506420000|2025-12-23 16:13:40|||||||||1
1766506430000|2025-12-23 16:13:50|||||||||1
1766506450000|2025-12-23 16:14:10|||||||||34
1766506460000|2025-12-23 16:14:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1766506470000|2025-12-23 16:14:30|||||||||5
1766506480000|2025-12-23 16:14:40|||||||||30
1766506510000|2025-12-23 16:15:10|||||||||2
1766506520000|2025-12-23 16:15:20|519.2|518.6|519.2|518.6|519.3|518.7|519.2|518.6|73
1766506540000|2025-12-23 16:15:40|||||||||1
1766506560000|2025-12-23 16:16:00|||||||||1
1766506570000|2025-12-23 16:16:10|519.1|518.5|519|518.4|519.1|518.5|519|518.4|2
1766506580000|2025-12-23 16:16:20|||||||||1
1766506590000|2025-12-23 16:16:30|||||||||1
1766506600000|2025-12-23 16:16:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|30
1766506610000|2025-12-23 16:16:50|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|0
1766506620000|2025-12-23 16:17:00|||||||||1
1766506670000|2025-12-23 16:17:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|58
1766506680000|2025-12-23 16:18:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|32
1766506690000|2025-12-23 16:18:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|8
1766506730000|2025-12-23 16:18:50|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|53
1766506780000|2025-12-23 16:19:40|||||||||3
1766506790000|2025-12-23 16:19:50|||||||||6
1766506800000|2025-12-23 16:20:00|||||||||1
1766506830000|2025-12-23 16:20:30|||||||||1
1766506850000|2025-12-23 16:20:50|||||||||16
1766506860000|2025-12-23 16:21:00|||||||||2
1766506870000|2025-12-23 16:21:10|||||||||1
1766506890000|2025-12-23 16:21:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|8
1766506900000|2025-12-23 16:21:40|518|517.4|518|517.4|518|517.4|518|517.4|23
1766506910000|2025-12-23 16:21:50|||||||||2
1766506920000|2025-12-23 16:22:00|||||||||21
1766506930000|2025-12-23 16:22:10|||||||||5
1766506940000|2025-12-23 16:22:20|||||||||1
1766506950000|2025-12-23 16:22:30|517.8|517.2|517.8|517.2|518|517.4|517.8|517.2|35
1766506960000|2025-12-23 16:22:40|||||||||2
1766506980000|2025-12-23 16:23:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|158
1766506990000|2025-12-23 16:23:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|9
1766507000000|2025-12-23 16:23:20|||||||||1
1766507010000|2025-12-23 16:23:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1766507020000|2025-12-23 16:23:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|16
1766507030000|2025-12-23 16:23:50|||||||||3
1766507040000|2025-12-23 16:24:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|58
1766507050000|2025-12-23 16:24:10|518|517.4|518|517.4|518|517.4|518|517.4|2
1766507060000|2025-12-23 16:24:20|||||||||1
1766507100000|2025-12-23 16:25:00|||||||||34
1766507110000|2025-12-23 16:25:10|517.9|517.3|518|517.4|518|517.4|517.9|517.3|12
1766507120000|2025-12-23 16:25:20|||||||||3
1766507140000|2025-12-23 16:25:40|||||||||1
1766507150000|2025-12-23 16:25:50|||||||||5
1766507160000|2025-12-23 16:26:00|||||||||63
1766507180000|2025-12-23 16:26:20|||||||||3
1766507200000|2025-12-23 16:26:40|||||||||1
1766507210000|2025-12-23 16:26:50|||||||||1
1766507230000|2025-12-23 16:27:10|||||||||1
1766507260000|2025-12-23 16:27:40|||||||||6
1766507270000|2025-12-23 16:27:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1766507280000|2025-12-23 16:28:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|40
1766507290000|2025-12-23 16:28:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|16
1766507300000|2025-12-23 16:28:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|15
1766507310000|2025-12-23 16:28:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|6
1766507330000|2025-12-23 16:28:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1766507370000|2025-12-23 16:29:30|||||||||1
1766507380000|2025-12-23 16:29:40|||||||||18
1766507390000|2025-12-23 16:29:50|||||||||1
1766507400000|2025-12-23 16:30:00|||||||||12
1766507410000|2025-12-23 16:30:10|||||||||1
1766507420000|2025-12-23 16:30:20|||||||||2
1766507430000|2025-12-23 16:30:30|||||||||5
1766507480000|2025-12-23 16:31:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1766507490000|2025-12-23 16:31:30|||||||||11
1766507500000|2025-12-23 16:31:40|||||||||1
1766507510000|2025-12-23 16:31:50|||||||||1
1766507520000|2025-12-23 16:32:00|||||||||1
1766507530000|2025-12-23 16:32:10|||||||||1
1766507550000|2025-12-23 16:32:30|||||||||1
1766507560000|2025-12-23 16:32:40|||||||||1
1766507590000|2025-12-23 16:33:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1766507600000|2025-12-23 16:33:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1766507620000|2025-12-23 16:33:40|||||||||1
1766507640000|2025-12-23 16:34:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|13
1766507660000|2025-12-23 16:34:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1766507670000|2025-12-23 16:34:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1766507690000|2025-12-23 16:34:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1766507700000|2025-12-23 16:35:00|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|5
1766507710000|2025-12-23 16:35:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1766507720000|2025-12-23 16:35:20|||||||||2
1766507740000|2025-12-23 16:35:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|6
1766507770000|2025-12-23 16:36:10|||||||||1
1766507810000|2025-12-23 16:36:50|||||||||12
1766507830000|2025-12-23 16:37:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1766507860000|2025-12-23 16:37:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1766507880000|2025-12-23 16:38:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1766507900000|2025-12-23 16:38:20|||||||||1
1766507930000|2025-12-23 16:38:50|||||||||2
1766507940000|2025-12-23 16:39:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|82
1766507960000|2025-12-23 16:39:20|||||||||1
1766507970000|2025-12-23 16:39:30|||||||||3
1766507990000|2025-12-23 16:39:50|||||||||1
1766508000000|2025-12-23 16:40:00|||||||||1
1766508020000|2025-12-23 16:40:20|||||||||5
1766508030000|2025-12-23 16:40:30|||||||||1
1766508070000|2025-12-23 16:41:10|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|1
1766508080000|2025-12-23 16:41:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|4
1766508090000|2025-12-23 16:41:30|||||||||1
1766508100000|2025-12-23 16:41:40|||||||||3
1766508170000|2025-12-23 16:42:50|||||||||5
1766508180000|2025-12-23 16:43:00|||||||||1
1766508190000|2025-12-23 16:43:10|||||||||3
1766508200000|2025-12-23 16:43:20|||||||||8
1766508220000|2025-12-23 16:43:40|||||||||6
1766508240000|2025-12-23 16:44:00|||||||||1
1766508260000|2025-12-23 16:44:20|||||||||5
1766508280000|2025-12-23 16:44:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1766508290000|2025-12-23 16:44:50|||||||||3
1766508310000|2025-12-23 16:45:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1766508320000|2025-12-23 16:45:20|||||||||1
1766508340000|2025-12-23 16:45:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|100
1766508420000|2025-12-23 16:47:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|39
1766508450000|2025-12-23 16:47:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1766508460000|2025-12-23 16:47:40|||||||||1
1766508470000|2025-12-23 16:47:50|||||||||1
1766508490000|2025-12-23 16:48:10|||||||||2
1766508500000|2025-12-23 16:48:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1766508550000|2025-12-23 16:49:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|100
1766508580000|2025-12-23 16:49:40|||||||||11
1766508600000|2025-12-23 16:50:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1766508610000|2025-12-23 16:50:10|519|518.4|519|518.4|519|518.4|519|518.4|501
1766508620000|2025-12-23 16:50:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|87
1766508630000|2025-12-23 16:50:30|||||||||1
1766508660000|2025-12-23 16:51:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|60
1766508670000|2025-12-23 16:51:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|26
1766508680000|2025-12-23 16:51:20|||||||||8
1766508690000|2025-12-23 16:51:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|8
1766508720000|2025-12-23 16:52:00|||||||||20
1766508770000|2025-12-23 16:52:50|||||||||11
1766508780000|2025-12-23 16:53:00|||||||||5
1766508790000|2025-12-23 16:53:10|||||||||11
1766508810000|2025-12-23 16:53:30|||||||||14
1766508830000|2025-12-23 16:53:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1766508850000|2025-12-23 16:54:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1766508860000|2025-12-23 16:54:20|||||||||2
1766508870000|2025-12-23 16:54:30|520|519.4|520|519.4|520|519.4|520|519.4|57
1766508880000|2025-12-23 16:54:40|520.2|519.6|520|519.4|520.2|519.6|520|519.4|65
1766508890000|2025-12-23 16:54:50|||||||||4
1766508900000|2025-12-23 16:55:00|||||||||25
1766508910000|2025-12-23 16:55:10|||||||||3
1766508940000|2025-12-23 16:55:40|||||||||27
1766508960000|2025-12-23 16:56:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|21
1766509020000|2025-12-23 16:57:00|||||||||1
1766509030000|2025-12-23 16:57:10|||||||||8
1766509080000|2025-12-23 16:58:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|11
1766509090000|2025-12-23 16:58:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|12
1766509110000|2025-12-23 16:58:30|||||||||2
1766509120000|2025-12-23 16:58:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1766509130000|2025-12-23 16:58:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|29
1766509140000|2025-12-23 16:59:00|519.9|519.3|520.2|519.6|520.2|519.6|519.9|519.3|24
1766509150000|2025-12-23 16:59:10|||||||||13
1766509160000|2025-12-23 16:59:20|||||||||1
1766509170000|2025-12-23 16:59:30|||||||||1
1766509190000|2025-12-23 16:59:50|||||||||16
1766509200000|2025-12-23 17:00:00|||||||||1
1766509210000|2025-12-23 17:00:10|||||||||15
1766509250000|2025-12-23 17:00:50|||||||||3
1766509260000|2025-12-23 17:01:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|2
1766509270000|2025-12-23 17:01:10|519.9|519.3|520|519.4|520|519.4|519.9|519.3|0
1766509280000|2025-12-23 17:01:20|||||||||1
1766509300000|2025-12-23 17:01:40|||||||||3
1766509310000|2025-12-23 17:01:50|||||||||1
1766509330000|2025-12-23 17:02:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1766509350000|2025-12-23 17:02:30|||||||||7
1766509370000|2025-12-23 17:02:50|||||||||1
1766509390000|2025-12-23 17:03:10|||||||||1
1766509400000|2025-12-23 17:03:20|||||||||2
1766509410000|2025-12-23 17:03:30|||||||||2
1766509440000|2025-12-23 17:04:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|57
1766509450000|2025-12-23 17:04:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|36
1766509460000|2025-12-23 17:04:20|520.6|520|520.6|520|520.6|520|520.6|520|1
1766509470000|2025-12-23 17:04:30|||||||||1
1766509480000|2025-12-23 17:04:40|||||||||9
1766509500000|2025-12-23 17:05:00|||||||||27
1766509510000|2025-12-23 17:05:10|520.7|520.1|520.7|520.1|520.8|520.2|520.6|520|35
1766509520000|2025-12-23 17:05:20|520.6|520|520.6|520|520.6|520|520.6|520|1
1766509530000|2025-12-23 17:05:30|||||||||5
1766509540000|2025-12-23 17:05:40|||||||||3
1766509550000|2025-12-23 17:05:50|||||||||7
1766509560000|2025-12-23 17:06:00|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|12
1766509580000|2025-12-23 17:06:20|||||||||1
1766509590000|2025-12-23 17:06:30|||||||||26
1766509600000|2025-12-23 17:06:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1766509610000|2025-12-23 17:06:50|||||||||2
1766509630000|2025-12-23 17:07:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|49
1766509650000|2025-12-23 17:07:30|||||||||1
1766509660000|2025-12-23 17:07:40|||||||||2
1766509670000|2025-12-23 17:07:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1766509680000|2025-12-23 17:08:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|14
1766509690000|2025-12-23 17:08:10|||||||||5
1766509700000|2025-12-23 17:08:20|||||||||1
1766509710000|2025-12-23 17:08:30|||||||||2
1766509720000|2025-12-23 17:08:40|||||||||13
1766509730000|2025-12-23 17:08:50|||||||||1
1766509750000|2025-12-23 17:09:10|||||||||1
1766509760000|2025-12-23 17:09:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1766509770000|2025-12-23 17:09:30|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|0
1766509780000|2025-12-23 17:09:40|||||||||3
1766509790000|2025-12-23 17:09:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1766509800000|2025-12-23 17:10:00|||||||||1
1766509810000|2025-12-23 17:10:10|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|4
1766509820000|2025-12-23 17:10:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|0
1766509840000|2025-12-23 17:10:40|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|17
1766509860000|2025-12-23 17:11:00|||||||||1
1766509870000|2025-12-23 17:11:10|||||||||1
1766509880000|2025-12-23 17:11:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1766509890000|2025-12-23 17:11:30|||||||||3
1766509900000|2025-12-23 17:11:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|19
1766509920000|2025-12-23 17:12:00|||||||||8
1766509930000|2025-12-23 17:12:10|||||||||6
1766509940000|2025-12-23 17:12:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|12
1766509950000|2025-12-23 17:12:30|||||||||1
1766509960000|2025-12-23 17:12:40|||||||||1
1766510010000|2025-12-23 17:13:30|||||||||4
1766510020000|2025-12-23 17:13:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1766510030000|2025-12-23 17:13:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1766510040000|2025-12-23 17:14:00|||||||||3
1766510050000|2025-12-23 17:14:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1766510070000|2025-12-23 17:14:30|||||||||5
1766510080000|2025-12-23 17:14:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|39
1766510090000|2025-12-23 17:14:50|||||||||2
1766510120000|2025-12-23 17:15:20|||||||||23
1766510130000|2025-12-23 17:15:30|||||||||1
1766510140000|2025-12-23 17:15:40|||||||||1
1766510180000|2025-12-23 17:16:20|||||||||1
1766510190000|2025-12-23 17:16:30|||||||||6
1766510220000|2025-12-23 17:17:00|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|34
1766510230000|2025-12-23 17:17:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|58
1766510240000|2025-12-23 17:17:20|||||||||12
1766510250000|2025-12-23 17:17:30|||||||||2
1766510280000|2025-12-23 17:18:00|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|6
1766510290000|2025-12-23 17:18:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1766510310000|2025-12-23 17:18:30|||||||||1
1766510320000|2025-12-23 17:18:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1766510330000|2025-12-23 17:18:50|||||||||2
1766510340000|2025-12-23 17:19:00|||||||||2
1766510360000|2025-12-23 17:19:20|||||||||1
1766510380000|2025-12-23 17:19:40|||||||||1
1766510400000|2025-12-23 17:20:00|||||||||1
1766510410000|2025-12-23 17:20:10|||||||||6
1766510450000|2025-12-23 17:20:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1766510460000|2025-12-23 17:21:00|||||||||24
1766510500000|2025-12-23 17:21:40|||||||||6
1766510520000|2025-12-23 17:22:00|520.6|520|520.6|520|520.6|520|520.6|520|3
1766510550000|2025-12-23 17:22:30|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|67
1766510560000|2025-12-23 17:22:40|||||||||3
1766510570000|2025-12-23 17:22:50|||||||||11
1766510580000|2025-12-23 17:23:00|||||||||3
1766510590000|2025-12-23 17:23:10|||||||||1
1766510600000|2025-12-23 17:23:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|16
1766510630000|2025-12-23 17:23:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|2
1766510640000|2025-12-23 17:24:00|||||||||1
1766510650000|2025-12-23 17:24:10|||||||||50
1766510660000|2025-12-23 17:24:20|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|491
1766510680000|2025-12-23 17:24:40|||||||||1
1766510690000|2025-12-23 17:24:50|||||||||12
1766510700000|2025-12-23 17:25:00|||||||||18
1766510720000|2025-12-23 17:25:20|||||||||2
1766510740000|2025-12-23 17:25:40|||||||||2
1766510750000|2025-12-23 17:25:50|||||||||1
1766510760000|2025-12-23 17:26:00|||||||||2
1766510770000|2025-12-23 17:26:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|10
1766510800000|2025-12-23 17:26:40|||||||||2
1766510810000|2025-12-23 17:26:50|||||||||4
1766510820000|2025-12-23 17:27:00|||||||||14
1766510830000|2025-12-23 17:27:10|520.8|520.2|520.9|520.3|520.9|520.3|520.7|520.1|29
1766510840000|2025-12-23 17:27:20|||||||||6
1766510850000|2025-12-23 17:27:30|||||||||3
1766510880000|2025-12-23 17:28:00|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|47
1766510890000|2025-12-23 17:28:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|18
1766510900000|2025-12-23 17:28:20|||||||||31
1766510910000|2025-12-23 17:28:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|33
1766510920000|2025-12-23 17:28:40|||||||||17
1766510930000|2025-12-23 17:28:50|||||||||32
1766510940000|2025-12-23 17:29:00|||||||||47
1766510950000|2025-12-23 17:29:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|17
1766510960000|2025-12-23 17:29:20|||||||||35
1766510970000|2025-12-23 17:29:30|||||||||15
1766510980000|2025-12-23 17:29:40|520.2|519.6|520.2|519.6|520.4|519.8|520.2|519.6|38
1766510990000|2025-12-23 17:29:50|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|50
1766511000000|2025-12-23 17:30:00|520.4|519.8|520.4|519.8|520.5|519.9|520.4|519.8|4
1766511010000|2025-12-23 17:30:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1766511020000|2025-12-23 17:30:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|35
1766511030000|2025-12-23 17:30:30|||||||||1
1766511070000|2025-12-23 17:31:10|||||||||60
1766511080000|2025-12-23 17:31:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|41
1766511100000|2025-12-23 17:31:40|||||||||1
1766511110000|2025-12-23 17:31:50|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|30
1766511130000|2025-12-23 17:32:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|120
1766511140000|2025-12-23 17:32:20|521|520.4|521|520.4|521|520.4|521|520.4|15
1766511160000|2025-12-23 17:32:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1766511180000|2025-12-23 17:33:00|||||||||1
1766511190000|2025-12-23 17:33:10|||||||||1
1766511200000|2025-12-23 17:33:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|23
1766511210000|2025-12-23 17:33:30|||||||||1
1766511220000|2025-12-23 17:33:40|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|20
1766511230000|2025-12-23 17:33:50|||||||||1
1766511250000|2025-12-23 17:34:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|16
1766511260000|2025-12-23 17:34:20|||||||||1
1766511280000|2025-12-23 17:34:40|||||||||4
1766511290000|2025-12-23 17:34:50|521|520.4|521|520.4|521|520.4|521|520.4|507
1766511300000|2025-12-23 17:35:00|||||||||2
1766511310000|2025-12-23 17:35:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1766511320000|2025-12-23 17:35:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1766511330000|2025-12-23 17:35:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|11
1766511340000|2025-12-23 17:35:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1766511350000|2025-12-23 17:35:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1766511370000|2025-12-23 17:36:10|||||||||2
1766511380000|2025-12-23 17:36:20|520.7|520.1|520.7|520.1|520.8|520.2|520.7|520.1|11
1766511390000|2025-12-23 17:36:30|||||||||2
1766511400000|2025-12-23 17:36:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|11
1766511410000|2025-12-23 17:36:50|||||||||12
1766511460000|2025-12-23 17:37:40|||||||||1
1766511470000|2025-12-23 17:37:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|427
1766511490000|2025-12-23 17:38:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1766511520000|2025-12-23 17:38:40|||||||||1
1766511530000|2025-12-23 17:38:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1766511540000|2025-12-23 17:39:00|||||||||1
1766511580000|2025-12-23 17:39:40|||||||||2
1766511670000|2025-12-23 17:41:10|||||||||18
1766511700000|2025-12-23 17:41:40|||||||||1
1766511770000|2025-12-23 17:42:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|17
1766511780000|2025-12-23 17:43:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1766511790000|2025-12-23 17:43:10|||||||||1
1766511820000|2025-12-23 17:43:40|||||||||4
1766511840000|2025-12-23 17:44:00|||||||||2
1766511860000|2025-12-23 17:44:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|60
1766511880000|2025-12-23 17:44:40|||||||||1
1766511900000|2025-12-23 17:45:00|||||||||1
1766511920000|2025-12-23 17:45:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1766511930000|2025-12-23 17:45:30|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1766511980000|2025-12-23 17:46:20|||||||||1
1766512020000|2025-12-23 17:47:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|22
1766512030000|2025-12-23 17:47:10|||||||||20
1766512060000|2025-12-23 17:47:40|||||||||6
1766512110000|2025-12-23 17:48:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|26
1766512130000|2025-12-23 17:48:50|||||||||19
1766512170000|2025-12-23 17:49:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|18
1766512180000|2025-12-23 17:49:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|9
1766512200000|2025-12-23 17:50:00|||||||||13
1766512210000|2025-12-23 17:50:10|||||||||4
1766512220000|2025-12-23 17:50:20|||||||||15
1766512230000|2025-12-23 17:50:30|||||||||2
1766512240000|2025-12-23 17:50:40|||||||||2
1766512270000|2025-12-23 17:51:10|||||||||1
1766512300000|2025-12-23 17:51:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1766512310000|2025-12-23 17:51:50|||||||||1
1766512320000|2025-12-23 17:52:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1766512360000|2025-12-23 17:52:40|||||||||1
1766512380000|2025-12-23 17:53:00|||||||||9
1766512390000|2025-12-23 17:53:10|||||||||3
1766512400000|2025-12-23 17:53:20|||||||||63
1766512410000|2025-12-23 17:53:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|57
1766512420000|2025-12-23 17:53:40|||||||||5
1766512430000|2025-12-23 17:53:50|||||||||8
1766512440000|2025-12-23 17:54:00|||||||||15
1766512450000|2025-12-23 17:54:10|521.5|520.9|521.7|521.1|521.7|521.1|521.4|520.8|102
1766512470000|2025-12-23 17:54:30|521.6|521|521.7|521.1|521.7|521.1|521.6|521|33
1766512500000|2025-12-23 17:55:00|||||||||10
1766512520000|2025-12-23 17:55:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|63
1766512530000|2025-12-23 17:55:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1766512540000|2025-12-23 17:55:40|||||||||2
1766512550000|2025-12-23 17:55:50|||||||||1
1766512570000|2025-12-23 17:56:10|521.6|521|521.6|521|521.6|521|521.6|521|18
1766512580000|2025-12-23 17:56:20|||||||||10
1766512600000|2025-12-23 17:56:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|4
1766512610000|2025-12-23 17:56:50|521.6|521|521.6|521|521.6|521|521.4|520.8|42
1766512620000|2025-12-23 17:57:00|521.5|520.9|521.6|521|521.6|521|521.4|520.8|14
1766512630000|2025-12-23 17:57:10|||||||||6
1766512640000|2025-12-23 17:57:20|521.5|520.9|521.6|521|521.6|521|521.5|520.9|11
1766512660000|2025-12-23 17:57:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1766512720000|2025-12-23 17:58:40|||||||||2
1766512730000|2025-12-23 17:58:50|||||||||40
1766512780000|2025-12-23 17:59:40|||||||||14
1766512800000|2025-12-23 18:00:00|||||||||3
1766512820000|2025-12-23 18:00:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|217
1766512840000|2025-12-23 18:00:40|||||||||6
1766512860000|2025-12-23 18:01:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1766512880000|2025-12-23 18:01:20|||||||||1
1766512900000|2025-12-23 18:01:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|16
1766512930000|2025-12-23 18:02:10|||||||||3
1766512940000|2025-12-23 18:02:20|||||||||2
1766512950000|2025-12-23 18:02:30|||||||||1
1766512970000|2025-12-23 18:02:50|||||||||1
1766512990000|2025-12-23 18:03:10|||||||||1
1766513000000|2025-12-23 18:03:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|205
1766513020000|2025-12-23 18:03:40|521.6|521|521.6|521|521.6|521|521.6|521|52
1766513030000|2025-12-23 18:03:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1766513040000|2025-12-23 18:04:00|||||||||1
1766513060000|2025-12-23 18:04:20|||||||||1
1766513070000|2025-12-23 18:04:30|||||||||5
1766513080000|2025-12-23 18:04:40|||||||||1
1766513100000|2025-12-23 18:05:00|||||||||3
1766513110000|2025-12-23 18:05:10|||||||||2
1766513120000|2025-12-23 18:05:20|||||||||2
1766513130000|2025-12-23 18:05:30|||||||||1
1766513140000|2025-12-23 18:05:40|||||||||3
1766513150000|2025-12-23 18:05:50|||||||||2
1766513160000|2025-12-23 18:06:00|||||||||1
1766513170000|2025-12-23 18:06:10|||||||||2
1766513180000|2025-12-23 18:06:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|4
1766513210000|2025-12-23 18:06:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1766513220000|2025-12-23 18:07:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|5
1766513230000|2025-12-23 18:07:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1766513240000|2025-12-23 18:07:20|||||||||2
1766513250000|2025-12-23 18:07:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1766513260000|2025-12-23 18:07:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1766513270000|2025-12-23 18:07:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|8
1766513280000|2025-12-23 18:08:00|||||||||15
1766513290000|2025-12-23 18:08:10|||||||||1
1766513310000|2025-12-23 18:08:30|||||||||3
1766513340000|2025-12-23 18:09:00|||||||||1
1766513370000|2025-12-23 18:09:30|||||||||1
1766513380000|2025-12-23 18:09:40|||||||||14
1766513390000|2025-12-23 18:09:50|||||||||1
1766513400000|2025-12-23 18:10:00|||||||||1
1766513410000|2025-12-23 18:10:10|||||||||1
1766513420000|2025-12-23 18:10:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|20
1766513430000|2025-12-23 18:10:30|||||||||1
1766513450000|2025-12-23 18:10:50|||||||||1
1766513460000|2025-12-23 18:11:00|||||||||4
1766513470000|2025-12-23 18:11:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1766513480000|2025-12-23 18:11:20|||||||||1
1766513500000|2025-12-23 18:11:40|||||||||7
1766513520000|2025-12-23 18:12:00|||||||||2
1766513540000|2025-12-23 18:12:20|||||||||1
1766513550000|2025-12-23 18:12:30|||||||||1
1766513580000|2025-12-23 18:13:00|||||||||1
1766513590000|2025-12-23 18:13:10|||||||||14
1766513610000|2025-12-23 18:13:30|||||||||2
1766513620000|2025-12-23 18:13:40|||||||||23
1766513670000|2025-12-23 18:14:30|||||||||7
1766513690000|2025-12-23 18:14:50|||||||||2
1766513700000|2025-12-23 18:15:00|||||||||1
1766513720000|2025-12-23 18:15:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|30
1766513740000|2025-12-23 18:15:40|||||||||3
1766513750000|2025-12-23 18:15:50|||||||||23
1766513760000|2025-12-23 18:16:00|||||||||2
1766513770000|2025-12-23 18:16:10|||||||||1
1766513840000|2025-12-23 18:17:20|||||||||1
1766513850000|2025-12-23 18:17:30|||||||||61
1766513860000|2025-12-23 18:17:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1766513870000|2025-12-23 18:17:50|||||||||2
1766513890000|2025-12-23 18:18:10|||||||||10
1766513910000|2025-12-23 18:18:30|||||||||3
1766513920000|2025-12-23 18:18:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1766513930000|2025-12-23 18:18:50|||||||||6
1766513940000|2025-12-23 18:19:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1766513980000|2025-12-23 18:19:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1766514000000|2025-12-23 18:20:00|||||||||6
1766514050000|2025-12-23 18:20:50|||||||||2
1766514070000|2025-12-23 18:21:10|||||||||1
1766514080000|2025-12-23 18:21:20|||||||||1
1766514100000|2025-12-23 18:21:40|||||||||1
1766514120000|2025-12-23 18:22:00|||||||||84
1766514180000|2025-12-23 18:23:00|||||||||1
1766514210000|2025-12-23 18:23:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1766514220000|2025-12-23 18:23:40|||||||||2
1766514230000|2025-12-23 18:23:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1766514240000|2025-12-23 18:24:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1766514260000|2025-12-23 18:24:20|||||||||1
1766514270000|2025-12-23 18:24:30|||||||||2
1766514290000|2025-12-23 18:24:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|25
1766514300000|2025-12-23 18:25:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|13
1766514320000|2025-12-23 18:25:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|26
1766514330000|2025-12-23 18:25:30|||||||||12
1766514340000|2025-12-23 18:25:40|||||||||2
1766514390000|2025-12-23 18:26:30|||||||||1
1766514400000|2025-12-23 18:26:40|||||||||26
1766514410000|2025-12-23 18:26:50|||||||||91
1766514420000|2025-12-23 18:27:00|||||||||16
1766514430000|2025-12-23 18:27:10|||||||||3
1766514440000|2025-12-23 18:27:20|||||||||1
1766514470000|2025-12-23 18:27:50|||||||||1
1766514480000|2025-12-23 18:28:00|||||||||1
1766514490000|2025-12-23 18:28:10|||||||||1
1766514500000|2025-12-23 18:28:20|||||||||1
1766514530000|2025-12-23 18:28:50|||||||||1
1766514550000|2025-12-23 18:29:10|||||||||1
1766514560000|2025-12-23 18:29:20|||||||||26
1766514570000|2025-12-23 18:29:30|||||||||1
1766514580000|2025-12-23 18:29:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|1
1766514620000|2025-12-23 18:30:20|||||||||5
1766514630000|2025-12-23 18:30:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|58
1766514640000|2025-12-23 18:30:40|||||||||3
1766514650000|2025-12-23 18:30:50|||||||||1
1766514680000|2025-12-23 18:31:20|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|2
1766514690000|2025-12-23 18:31:30|||||||||2
1766514700000|2025-12-23 18:31:40|||||||||1
1766514710000|2025-12-23 18:31:50|||||||||6
1766514720000|2025-12-23 18:32:00|||||||||2
1766514770000|2025-12-23 18:32:50|||||||||3
1766514780000|2025-12-23 18:33:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1766514790000|2025-12-23 18:33:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|6
1766514830000|2025-12-23 18:33:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|28
1766514840000|2025-12-23 18:34:00|||||||||1
1766514870000|2025-12-23 18:34:30|||||||||6
1766514890000|2025-12-23 18:34:50|||||||||1
1766514900000|2025-12-23 18:35:00|||||||||2
1766514910000|2025-12-23 18:35:10|||||||||1
1766514930000|2025-12-23 18:35:30|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|35
1766514960000|2025-12-23 18:36:00|||||||||3
1766514980000|2025-12-23 18:36:20|||||||||1
1766515010000|2025-12-23 18:36:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1766515060000|2025-12-23 18:37:40|||||||||2
1766515080000|2025-12-23 18:38:00|||||||||2
1766515090000|2025-12-23 18:38:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1766515100000|2025-12-23 18:38:20|||||||||2
1766515110000|2025-12-23 18:38:30|||||||||1
1766515160000|2025-12-23 18:39:20|||||||||1
1766515210000|2025-12-23 18:40:10|||||||||8
1766515220000|2025-12-23 18:40:20|||||||||1
1766515260000|2025-12-23 18:41:00|||||||||1
1766515300000|2025-12-23 18:41:40|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|46
1766515310000|2025-12-23 18:41:50|||||||||2
1766515320000|2025-12-23 18:42:00|||||||||4
1766515330000|2025-12-23 18:42:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1766515350000|2025-12-23 18:42:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1766515360000|2025-12-23 18:42:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1766515370000|2025-12-23 18:42:50|||||||||6
1766515380000|2025-12-23 18:43:00|||||||||2
1766515410000|2025-12-23 18:43:30|||||||||5
1766515470000|2025-12-23 18:44:30|||||||||2
1766515490000|2025-12-23 18:44:50|||||||||1
1766515500000|2025-12-23 18:45:00|||||||||1
1766515510000|2025-12-23 18:45:10|||||||||3
1766515550000|2025-12-23 18:45:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|53
1766515560000|2025-12-23 18:46:00|||||||||2
1766515600000|2025-12-23 18:46:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1766515610000|2025-12-23 18:46:50|||||||||3
1766515620000|2025-12-23 18:47:00|||||||||2
1766515690000|2025-12-23 18:48:10|||||||||10
1766515700000|2025-12-23 18:48:20|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|34
1766515710000|2025-12-23 18:48:30|||||||||3
1766515720000|2025-12-23 18:48:40|||||||||11
1766515730000|2025-12-23 18:48:50|||||||||2
1766515740000|2025-12-23 18:49:00|||||||||2
1766515750000|2025-12-23 18:49:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|48
1766515780000|2025-12-23 18:49:40|||||||||2
1766515840000|2025-12-23 18:50:40|||||||||3
1766515860000|2025-12-23 18:51:00|||||||||1
1766515870000|2025-12-23 18:51:10|||||||||1
1766515880000|2025-12-23 18:51:20|||||||||27
1766515890000|2025-12-23 18:51:30|||||||||11
1766515910000|2025-12-23 18:51:50|||||||||4
1766515930000|2025-12-23 18:52:10|||||||||1
1766515970000|2025-12-23 18:52:50|||||||||3
1766515990000|2025-12-23 18:53:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1766516000000|2025-12-23 18:53:20|||||||||1
1766516010000|2025-12-23 18:53:30|||||||||2
1766516030000|2025-12-23 18:53:50|||||||||1
1766516040000|2025-12-23 18:54:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|20
1766516060000|2025-12-23 18:54:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|6
1766516070000|2025-12-23 18:54:30|||||||||1
1766516080000|2025-12-23 18:54:40|||||||||1
1766516090000|2025-12-23 18:54:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1766516100000|2025-12-23 18:55:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|17
1766516110000|2025-12-23 18:55:10|||||||||3
1766516140000|2025-12-23 18:55:40|||||||||32
1766516150000|2025-12-23 18:55:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|2
1766516160000|2025-12-23 18:56:00|||||||||10
1766516170000|2025-12-23 18:56:10|||||||||11
1766516200000|2025-12-23 18:56:40|||||||||9
1766516250000|2025-12-23 18:57:30|||||||||1
1766516260000|2025-12-23 18:57:40|||||||||1
1766516280000|2025-12-23 18:58:00|||||||||2
1766516290000|2025-12-23 18:58:10|||||||||7
1766516300000|2025-12-23 18:58:20|||||||||3
1766516340000|2025-12-23 18:59:00|||||||||8
1766516370000|2025-12-23 18:59:30|||||||||1
1766516400000|2025-12-23 19:00:00|||||||||9
1766516410000|2025-12-23 19:00:10|||||||||2
1766516430000|2025-12-23 19:00:30|||||||||2
1766516440000|2025-12-23 19:00:40|||||||||1
1766516450000|2025-12-23 19:00:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|14
1766516460000|2025-12-23 19:01:00|521.7|521.1|521.7|521.1|521.7|521.1|521.5|520.9|23
1766516470000|2025-12-23 19:01:10|||||||||2
1766516480000|2025-12-23 19:01:20|||||||||2
1766516490000|2025-12-23 19:01:30|||||||||1
1766516500000|2025-12-23 19:01:40|||||||||2
1766516510000|2025-12-23 19:01:50|||||||||2
1766516520000|2025-12-23 19:02:00|||||||||1
1766516530000|2025-12-23 19:02:10|521.6|521|521.6|521|521.6|521|521.6|521|19
1766516540000|2025-12-23 19:02:20|||||||||4
1766516550000|2025-12-23 19:02:30|||||||||3
1766516570000|2025-12-23 19:02:50|521.7|521.1|521.6|521|521.7|521.1|521.6|521|6
1766516580000|2025-12-23 19:03:00|521.4|520.8|521.6|521|521.6|521|521.4|520.8|22
1766516600000|2025-12-23 19:03:20|||||||||1
1766516640000|2025-12-23 19:04:00|||||||||2
1766516650000|2025-12-23 19:04:10|||||||||3
1766516660000|2025-12-23 19:04:20|||||||||1
1766516690000|2025-12-23 19:04:50|||||||||1
1766516700000|2025-12-23 19:05:00|||||||||11
1766516710000|2025-12-23 19:05:10|||||||||3
1766516720000|2025-12-23 19:05:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1766516730000|2025-12-23 19:05:30|521.6|521|521.6|521|521.6|521|521.6|521|6
1766516740000|2025-12-23 19:05:40|||||||||3
1766516750000|2025-12-23 19:05:50|||||||||2
1766516760000|2025-12-23 19:06:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|51
1766516770000|2025-12-23 19:06:10|||||||||33
1766516780000|2025-12-23 19:06:20|||||||||3
1766516790000|2025-12-23 19:06:30|||||||||1
1766516800000|2025-12-23 19:06:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|12
1766516840000|2025-12-23 19:07:20|||||||||1
1766516850000|2025-12-23 19:07:30|||||||||3
1766516880000|2025-12-23 19:08:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|58
1766516890000|2025-12-23 19:08:10|||||||||1
1766516920000|2025-12-23 19:08:40|||||||||1
1766516930000|2025-12-23 19:08:50|||||||||5
1766516940000|2025-12-23 19:09:00|||||||||2
1766516950000|2025-12-23 19:09:10|||||||||1
1766516960000|2025-12-23 19:09:20|||||||||3
1766516980000|2025-12-23 19:09:40|||||||||3
1766516990000|2025-12-23 19:09:50|||||||||3
1766517000000|2025-12-23 19:10:00|||||||||2
1766517010000|2025-12-23 19:10:10|||||||||3
1766517020000|2025-12-23 19:10:20|||||||||1
1766517030000|2025-12-23 19:10:30|||||||||31
1766517040000|2025-12-23 19:10:40|||||||||2
1766517050000|2025-12-23 19:10:50|||||||||11
1766517060000|2025-12-23 19:11:00|||||||||4
1766517070000|2025-12-23 19:11:10|||||||||5
1766517080000|2025-12-23 19:11:20|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|43
1766517090000|2025-12-23 19:11:30|||||||||2
1766517130000|2025-12-23 19:12:10|||||||||11
1766517140000|2025-12-23 19:12:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|8
1766517150000|2025-12-23 19:12:30|||||||||16
1766517160000|2025-12-23 19:12:40|||||||||1
1766517170000|2025-12-23 19:12:50|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|2
1766517180000|2025-12-23 19:13:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1766517190000|2025-12-23 19:13:10|521.6|521|521.6|521|521.6|521|521.6|521|7
1766517200000|2025-12-23 19:13:20|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|99
1766517210000|2025-12-23 19:13:30|||||||||24
1766517220000|2025-12-23 19:13:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|14
1766517230000|2025-12-23 19:13:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|11
1766517240000|2025-12-23 19:14:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|67
1766517250000|2025-12-23 19:14:10|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|255
1766517260000|2025-12-23 19:14:20|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|371
1766517270000|2025-12-23 19:14:30|520.6|520|520.5|519.9|520.7|520.1|520.5|519.9|362
1766517280000|2025-12-23 19:14:40|||||||||155
1766517290000|2025-12-23 19:14:50|520.4|519.8|520.5|519.9|520.5|519.9|520.3|519.7|448
1766517300000|2025-12-23 19:15:00|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|61
1766517310000|2025-12-23 19:15:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1766517320000|2025-12-23 19:15:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|14
1766517330000|2025-12-23 19:15:30|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|7
1766517340000|2025-12-23 19:15:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|32
1766517350000|2025-12-23 19:15:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|49
1766517360000|2025-12-23 19:16:00|||||||||6
1766517370000|2025-12-23 19:16:10|520.6|520|520.6|520|520.6|520|520.5|519.9|8
1766517380000|2025-12-23 19:16:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1766517390000|2025-12-23 19:16:30|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|1
1766517400000|2025-12-23 19:16:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|39
1766517410000|2025-12-23 19:16:50|||||||||1
1766517420000|2025-12-23 19:17:00|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|23
1766517430000|2025-12-23 19:17:10|||||||||1
1766517440000|2025-12-23 19:17:20|||||||||3
1766517450000|2025-12-23 19:17:30|||||||||22
1766517460000|2025-12-23 19:17:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|213
1766517470000|2025-12-23 19:17:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|3
1766517480000|2025-12-23 19:18:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1766517490000|2025-12-23 19:18:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|36
1766517500000|2025-12-23 19:18:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1766517510000|2025-12-23 19:18:30|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1766517520000|2025-12-23 19:18:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|2
1766517540000|2025-12-23 19:19:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|8
1766517550000|2025-12-23 19:19:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1766517560000|2025-12-23 19:19:20|||||||||4
1766517570000|2025-12-23 19:19:30|||||||||6
1766517580000|2025-12-23 19:19:40|521.1|520.5|521.1|520.5|521.2|520.6|521|520.4|15
1766517590000|2025-12-23 19:19:50|||||||||12
1766538000000|2025-12-24 01:00:00|522.7|522.1|522.7|522.1|522.7|522.1|522.5|521.9|19
1766538010000|2025-12-24 01:00:10|522.6|522|522.7|522.1|523|522.4|522.5|521.9|96
1766538020000|2025-12-24 01:00:20|523|522.4|522.7|522.1|523|522.4|522.7|522.1|12
1766538030000|2025-12-24 01:00:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|57
1766538040000|2025-12-24 01:00:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|12
1766538050000|2025-12-24 01:00:50|522.3|521.7|522.5|521.9|522.5|521.9|522.2|521.6|12
1766538070000|2025-12-24 01:01:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|2
1766538080000|2025-12-24 01:01:20|522.9|522.3|522.7|522.1|523|522.4|522.7|522.1|10
1766538090000|2025-12-24 01:01:30|522.8|522.2|523|522.4|523|522.4|522.8|522.2|23
1766538110000|2025-12-24 01:01:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|24
1766538120000|2025-12-24 01:02:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|36
1766538130000|2025-12-24 01:02:10|||||||||1
1766538140000|2025-12-24 01:02:20|||||||||1
1766538150000|2025-12-24 01:02:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|7
1766538160000|2025-12-24 01:02:40|523|522.4|523|522.4|523|522.4|523|522.4|23
1766538170000|2025-12-24 01:02:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|12
1766538180000|2025-12-24 01:03:00|||||||||1
1766538200000|2025-12-24 01:03:20|||||||||10
1766538210000|2025-12-24 01:03:30|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|11
1766538220000|2025-12-24 01:03:40|523.4|522.8|523.3|522.7|523.5|522.9|523.3|522.7|15
1766538230000|2025-12-24 01:03:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|18
1766538240000|2025-12-24 01:04:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|3
1766538250000|2025-12-24 01:04:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|9
1766538260000|2025-12-24 01:04:20|||||||||1
1766538270000|2025-12-24 01:04:30|||||||||4
1766538280000|2025-12-24 01:04:40|||||||||1
1766538290000|2025-12-24 01:04:50|||||||||1
1766538310000|2025-12-24 01:05:10|||||||||3
1766538320000|2025-12-24 01:05:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1766538340000|2025-12-24 01:05:40|||||||||1
1766538380000|2025-12-24 01:06:20|||||||||1
1766538390000|2025-12-24 01:06:30|||||||||8
1766538400000|2025-12-24 01:06:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1766538430000|2025-12-24 01:07:10|||||||||1
1766538510000|2025-12-24 01:08:30|||||||||1
1766538520000|2025-12-24 01:08:40|||||||||11
1766538540000|2025-12-24 01:09:00|||||||||2
1766538560000|2025-12-24 01:09:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|0
1766538610000|2025-12-24 01:10:10|||||||||3
1766538750000|2025-12-24 01:12:30|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|3
1766538780000|2025-12-24 01:13:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1766538820000|2025-12-24 01:13:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1766538830000|2025-12-24 01:13:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1766538850000|2025-12-24 01:14:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1766538880000|2025-12-24 01:14:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1766538900000|2025-12-24 01:15:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1766538920000|2025-12-24 01:15:20|||||||||2
1766538940000|2025-12-24 01:15:40|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|1
1766538960000|2025-12-24 01:16:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|7
1766539100000|2025-12-24 01:18:20|||||||||2
1766539140000|2025-12-24 01:19:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|6
1766539150000|2025-12-24 01:19:10|||||||||1
1766539160000|2025-12-24 01:19:20|||||||||4
1766539170000|2025-12-24 01:19:30|||||||||2
1766539190000|2025-12-24 01:19:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1766539210000|2025-12-24 01:20:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|10
1766539250000|2025-12-24 01:20:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|20
1766539320000|2025-12-24 01:22:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|7
1766539380000|2025-12-24 01:23:00|||||||||1
1766539450000|2025-12-24 01:24:10|||||||||22
1766539470000|2025-12-24 01:24:30|||||||||20
1766539480000|2025-12-24 01:24:40|||||||||1
1766539510000|2025-12-24 01:25:10|||||||||20
1766539520000|2025-12-24 01:25:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|17
1766539530000|2025-12-24 01:25:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1766539590000|2025-12-24 01:26:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1766539610000|2025-12-24 01:26:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1766539760000|2025-12-24 01:29:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1766539770000|2025-12-24 01:29:30|||||||||1
1766539830000|2025-12-24 01:30:30|||||||||2
1766539850000|2025-12-24 01:30:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|12
1766539860000|2025-12-24 01:31:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1766539910000|2025-12-24 01:31:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1766539970000|2025-12-24 01:32:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1766540020000|2025-12-24 01:33:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|5
1766540140000|2025-12-24 01:35:40|||||||||26
1766540180000|2025-12-24 01:36:20|||||||||3
1766540310000|2025-12-24 01:38:30|||||||||2
1766540540000|2025-12-24 01:42:20|524|523.4|524.2|523.6|524.2|523.6|524|523.4|114
1766540560000|2025-12-24 01:42:40|||||||||7
1766540580000|2025-12-24 01:43:00|524|523.4|524|523.4|524|523.4|524|523.4|19
1766540600000|2025-12-24 01:43:20|||||||||5
1766540640000|2025-12-24 01:44:00|||||||||23
1766540690000|2025-12-24 01:44:50|||||||||20
1766540700000|2025-12-24 01:45:00|||||||||1
1766540770000|2025-12-24 01:46:10|||||||||2
1766540790000|2025-12-24 01:46:30|||||||||2
1766540820000|2025-12-24 01:47:00|||||||||1
1766540840000|2025-12-24 01:47:20|||||||||1
1766540900000|2025-12-24 01:48:20|||||||||1
1766540970000|2025-12-24 01:49:30|||||||||7
1766540990000|2025-12-24 01:49:50|||||||||1
1766541020000|2025-12-24 01:50:20|||||||||1
1766541170000|2025-12-24 01:52:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|8
1766541210000|2025-12-24 01:53:30|||||||||1
1766541330000|2025-12-24 01:55:30|||||||||1
1766541350000|2025-12-24 01:55:50|||||||||2
1766541360000|2025-12-24 01:56:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1766541410000|2025-12-24 01:56:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1766541420000|2025-12-24 01:57:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1766541470000|2025-12-24 01:57:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1766541510000|2025-12-24 01:58:30|||||||||2
1766541670000|2025-12-24 02:01:10|||||||||1
1766541710000|2025-12-24 02:01:50|523.9|523.3|524|523.4|524|523.4|523.9|523.3|7
1766541770000|2025-12-24 02:02:50|||||||||6
1766541790000|2025-12-24 02:03:10|||||||||6
1766541810000|2025-12-24 02:03:30|||||||||1
1766541840000|2025-12-24 02:04:00|||||||||1
1766541990000|2025-12-24 02:06:30|||||||||2
1766542050000|2025-12-24 02:07:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1766542130000|2025-12-24 02:08:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1766542170000|2025-12-24 02:09:30|||||||||1
1766542220000|2025-12-24 02:10:20|||||||||3
1766542330000|2025-12-24 02:12:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|10
1766542400000|2025-12-24 02:13:20|||||||||4
1766542420000|2025-12-24 02:13:40|||||||||2
1766542460000|2025-12-24 02:14:20|||||||||3
1766542480000|2025-12-24 02:14:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|22
1766542490000|2025-12-24 02:14:50|||||||||1
1766542510000|2025-12-24 02:15:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1766542520000|2025-12-24 02:15:20|||||||||3
1766542540000|2025-12-24 02:15:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1766542560000|2025-12-24 02:16:00|||||||||4
1766542580000|2025-12-24 02:16:20|||||||||1
1766542610000|2025-12-24 02:16:50|||||||||7
1766542730000|2025-12-24 02:18:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1766542740000|2025-12-24 02:19:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1766542760000|2025-12-24 02:19:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1766542770000|2025-12-24 02:19:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1766542780000|2025-12-24 02:19:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766542790000|2025-12-24 02:19:50|||||||||1
1766542800000|2025-12-24 02:20:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1766542870000|2025-12-24 02:21:10|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|2
1766542880000|2025-12-24 02:21:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766542890000|2025-12-24 02:21:30|||||||||1
1766542930000|2025-12-24 02:22:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|50
1766543000000|2025-12-24 02:23:20|||||||||1
1766543020000|2025-12-24 02:23:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766543040000|2025-12-24 02:24:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1766543070000|2025-12-24 02:24:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1766543080000|2025-12-24 02:24:40|||||||||18
1766543100000|2025-12-24 02:25:00|||||||||1
1766543110000|2025-12-24 02:25:10|||||||||1
1766543160000|2025-12-24 02:26:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1766543170000|2025-12-24 02:26:10|||||||||2
1766543180000|2025-12-24 02:26:20|||||||||3
1766543210000|2025-12-24 02:26:50|||||||||1
1766543230000|2025-12-24 02:27:10|525|524.4|525|524.4|525|524.4|525|524.4|75
1766543250000|2025-12-24 02:27:30|||||||||2
1766543270000|2025-12-24 02:27:50|||||||||52
1766543280000|2025-12-24 02:28:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1766543400000|2025-12-24 02:30:00|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|0
1766543450000|2025-12-24 02:30:50|||||||||6
1766543530000|2025-12-24 02:32:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1766543540000|2025-12-24 02:32:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1766543650000|2025-12-24 02:34:10|||||||||1
1766543670000|2025-12-24 02:34:30|||||||||2
1766543690000|2025-12-24 02:34:50|||||||||1
1766543700000|2025-12-24 02:35:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1766543770000|2025-12-24 02:36:10|524.6|524|524.6|524|524.6|524|524.6|524|5
1766543780000|2025-12-24 02:36:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1766543820000|2025-12-24 02:37:00|||||||||1
1766543900000|2025-12-24 02:38:20|||||||||2
1766543960000|2025-12-24 02:39:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1766544090000|2025-12-24 02:41:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1766544120000|2025-12-24 02:42:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|5
1766544200000|2025-12-24 02:43:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1766544220000|2025-12-24 02:43:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1766544230000|2025-12-24 02:43:50|||||||||1
1766544240000|2025-12-24 02:44:00|525|524.4|525|524.4|525|524.4|525|524.4|2
1766544260000|2025-12-24 02:44:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|5
1766544340000|2025-12-24 02:45:40|525|524.4|525|524.4|525|524.4|525|524.4|2
1766544350000|2025-12-24 02:45:50|||||||||1
1766544410000|2025-12-24 02:46:50|||||||||3
1766544420000|2025-12-24 02:47:00|||||||||2
1766544450000|2025-12-24 02:47:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|20
1766544470000|2025-12-24 02:47:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1766544480000|2025-12-24 02:48:00|||||||||1
1766544820000|2025-12-24 02:53:40|||||||||1
1766544830000|2025-12-24 02:53:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1766544990000|2025-12-24 02:56:30|||||||||1
1766545030000|2025-12-24 02:57:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1766545050000|2025-12-24 02:57:30|524.6|524|524.6|524|524.6|524|524.6|524|2
1766545110000|2025-12-24 02:58:30|||||||||1
1766545130000|2025-12-24 02:58:50|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|2
1766545180000|2025-12-24 02:59:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1766545190000|2025-12-24 02:59:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1766545240000|2025-12-24 03:00:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1766545250000|2025-12-24 03:00:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1766545320000|2025-12-24 03:02:00|||||||||1
1766545380000|2025-12-24 03:03:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|10
1766545440000|2025-12-24 03:04:00|||||||||1
1766545450000|2025-12-24 03:04:10|||||||||1
1766545510000|2025-12-24 03:05:10|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|3
1766545520000|2025-12-24 03:05:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|27
1766545700000|2025-12-24 03:08:20|||||||||10
1766545730000|2025-12-24 03:08:50|||||||||2
1766545760000|2025-12-24 03:09:20|||||||||6
1766546010000|2025-12-24 03:13:30|||||||||1
1766546100000|2025-12-24 03:15:00|||||||||1
1766546120000|2025-12-24 03:15:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1766546150000|2025-12-24 03:15:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1766546210000|2025-12-24 03:16:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1766546420000|2025-12-24 03:20:20|||||||||1
1766546500000|2025-12-24 03:21:40|||||||||1
1766546550000|2025-12-24 03:22:30|||||||||1
1766546650000|2025-12-24 03:24:10|||||||||1
1766546670000|2025-12-24 03:24:30|||||||||1
1766546750000|2025-12-24 03:25:50|||||||||1
1766546870000|2025-12-24 03:27:50|||||||||1
1766546980000|2025-12-24 03:29:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|16
1766547000000|2025-12-24 03:30:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1766547290000|2025-12-24 03:34:50|||||||||1
1766547310000|2025-12-24 03:35:10|||||||||1
1766547490000|2025-12-24 03:38:10|||||||||1
1766547700000|2025-12-24 03:41:40|||||||||1
1766547790000|2025-12-24 03:43:10|||||||||3
1766547880000|2025-12-24 03:44:40|||||||||1
1766548070000|2025-12-24 03:47:50|||||||||1
1766548210000|2025-12-24 03:50:10|||||||||1
1766548420000|2025-12-24 03:53:40|||||||||5
1766548500000|2025-12-24 03:55:00|||||||||1
1766548570000|2025-12-24 03:56:10|||||||||1
1766548670000|2025-12-24 03:57:50|||||||||1
1766548870000|2025-12-24 04:01:10|||||||||1
1766549290000|2025-12-24 04:08:10|||||||||1
1766549520000|2025-12-24 04:12:00|||||||||1
1766550070000|2025-12-24 04:21:10|||||||||1
1766550370000|2025-12-24 04:26:10|||||||||2
1766550490000|2025-12-24 04:28:10|||||||||1
1766550910000|2025-12-24 04:35:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|55
1766550990000|2025-12-24 04:36:30|||||||||5
1766551060000|2025-12-24 04:37:40|||||||||1
1766551080000|2025-12-24 04:38:00|||||||||1
1766551220000|2025-12-24 04:40:20|||||||||1
1766551270000|2025-12-24 04:41:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1766551370000|2025-12-24 04:42:50|||||||||2
1766551600000|2025-12-24 04:46:40|||||||||11
1766551660000|2025-12-24 04:47:40|||||||||1
1766552110000|2025-12-24 04:55:10|||||||||1
1766552250000|2025-12-24 04:57:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1766552530000|2025-12-24 05:02:10|||||||||1
1766552630000|2025-12-24 05:03:50|||||||||1
1766552690000|2025-12-24 05:04:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1766552700000|2025-12-24 05:05:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|10
1766552900000|2025-12-24 05:08:20|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|2
1766553120000|2025-12-24 05:12:00|||||||||1
1766553310000|2025-12-24 05:15:10|||||||||2
1766553940000|2025-12-24 05:25:40|||||||||2
1766554030000|2025-12-24 05:27:10|||||||||1
1766554190000|2025-12-24 05:29:50|||||||||1
1766554200000|2025-12-24 05:30:00|||||||||1
1766554210000|2025-12-24 05:30:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|14
1766554410000|2025-12-24 05:33:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1766554420000|2025-12-24 05:33:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1766554430000|2025-12-24 05:33:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1766554510000|2025-12-24 05:35:10|||||||||1
1766554530000|2025-12-24 05:35:30|||||||||1
1766554590000|2025-12-24 05:36:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1766555120000|2025-12-24 05:45:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1766555140000|2025-12-24 05:45:40|524.6|524|524.6|524|524.6|524|524.6|524|4
1766555170000|2025-12-24 05:46:10|||||||||1
1766555220000|2025-12-24 05:47:00|||||||||29
1766555690000|2025-12-24 05:54:50|||||||||1
1766555830000|2025-12-24 05:57:10|||||||||1
1766555880000|2025-12-24 05:58:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1766555900000|2025-12-24 05:58:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1766555940000|2025-12-24 05:59:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|24
1766556000000|2025-12-24 06:00:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1766556100000|2025-12-24 06:01:40|||||||||1
1766556290000|2025-12-24 06:04:50|||||||||5
1766556660000|2025-12-24 06:11:00|||||||||2
1766556840000|2025-12-24 06:14:00|||||||||1
1766556900000|2025-12-24 06:15:00|||||||||1
1766556950000|2025-12-24 06:15:50|||||||||1
1766557040000|2025-12-24 06:17:20|||||||||5
1766557050000|2025-12-24 06:17:30|524|523.4|524|523.4|524|523.4|524|523.4|20
1766557070000|2025-12-24 06:17:50|||||||||1
1766557090000|2025-12-24 06:18:10|||||||||1
1766557110000|2025-12-24 06:18:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1766557720000|2025-12-24 06:28:40|||||||||1
1766557790000|2025-12-24 06:29:50|||||||||2
1766557880000|2025-12-24 06:31:20|||||||||18
1766557970000|2025-12-24 06:32:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1766558060000|2025-12-24 06:34:20|||||||||1
1766558080000|2025-12-24 06:34:40|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1766558100000|2025-12-24 06:35:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766558390000|2025-12-24 06:39:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1766558410000|2025-12-24 06:40:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766558420000|2025-12-24 06:40:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1766558600000|2025-12-24 06:43:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766558780000|2025-12-24 06:46:20|||||||||3
1766558790000|2025-12-24 06:46:30|||||||||5
1766558820000|2025-12-24 06:47:00|||||||||5
1766558990000|2025-12-24 06:49:50|||||||||3
1766559010000|2025-12-24 06:50:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1766559070000|2025-12-24 06:51:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766559130000|2025-12-24 06:52:10|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|6
1766559190000|2025-12-24 06:53:10|||||||||1
1766559390000|2025-12-24 06:56:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1766559400000|2025-12-24 06:56:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766559420000|2025-12-24 06:57:00|||||||||1
1766559590000|2025-12-24 06:59:50|||||||||1
1766560200000|2025-12-24 07:10:00|||||||||1
1766560450000|2025-12-24 07:14:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1766560520000|2025-12-24 07:15:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766561100000|2025-12-24 07:25:00|||||||||1
1766561150000|2025-12-24 07:25:50|||||||||3
1766561160000|2025-12-24 07:26:00|||||||||5
1766561570000|2025-12-24 07:32:50|||||||||2
1766561950000|2025-12-24 07:39:10|||||||||1
1766561990000|2025-12-24 07:39:50|||||||||3
1766562390000|2025-12-24 07:46:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|19
1766562430000|2025-12-24 07:47:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1766562490000|2025-12-24 07:48:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766562550000|2025-12-24 07:49:10|524|523.4|523.8|523.2|524|523.4|523.8|523.2|2
1766562600000|2025-12-24 07:50:00|||||||||4
1766562690000|2025-12-24 07:51:30|||||||||1
1766562900000|2025-12-24 07:55:00|||||||||1
1766563700000|2025-12-24 08:08:20|523.5|522.9|523.6|523|523.6|523|523.5|522.9|20
1766563740000|2025-12-24 08:09:00|||||||||2
1766563800000|2025-12-24 08:10:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|11
1766563840000|2025-12-24 08:10:40|||||||||4
1766563870000|2025-12-24 08:11:10|||||||||3
1766563880000|2025-12-24 08:11:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|2
1766563900000|2025-12-24 08:11:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1766563920000|2025-12-24 08:12:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1766563960000|2025-12-24 08:12:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1766563970000|2025-12-24 08:12:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1766563990000|2025-12-24 08:13:10|||||||||7
1766564030000|2025-12-24 08:13:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1766564050000|2025-12-24 08:14:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1766564100000|2025-12-24 08:15:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1766564110000|2025-12-24 08:15:10|||||||||1
1766564140000|2025-12-24 08:15:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1766564320000|2025-12-24 08:18:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1766564440000|2025-12-24 08:20:40|523.6|523|523.6|523|523.6|523|523.6|523|1
1766564600000|2025-12-24 08:23:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1766564620000|2025-12-24 08:23:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1766564640000|2025-12-24 08:24:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1766564650000|2025-12-24 08:24:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1766564680000|2025-12-24 08:24:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1766564730000|2025-12-24 08:25:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1766564850000|2025-12-24 08:27:30|||||||||1
1766564880000|2025-12-24 08:28:00|||||||||1
1766565000000|2025-12-24 08:30:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1766565170000|2025-12-24 08:32:50|||||||||2
1766565200000|2025-12-24 08:33:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1766565230000|2025-12-24 08:33:50|||||||||1
1766565360000|2025-12-24 08:36:00|||||||||1
1766565720000|2025-12-24 08:42:00|||||||||1
1766565850000|2025-12-24 08:44:10|||||||||1
1766565890000|2025-12-24 08:44:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1766565910000|2025-12-24 08:45:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|4
1766565970000|2025-12-24 08:46:10|||||||||1
1766566060000|2025-12-24 08:47:40|||||||||1
1766566140000|2025-12-24 08:49:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|9
1766566150000|2025-12-24 08:49:10|524|523.4|524|523.4|524|523.4|524|523.4|3
1766566160000|2025-12-24 08:49:20|||||||||1
1766566220000|2025-12-24 08:50:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766566250000|2025-12-24 08:50:50|||||||||2
1766566370000|2025-12-24 08:52:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|7
1766566530000|2025-12-24 08:55:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1766566660000|2025-12-24 08:57:40|||||||||1
1766566770000|2025-12-24 08:59:30|524|523.4|524|523.4|524|523.4|524|523.4|1
1766566800000|2025-12-24 09:00:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|7
1766566810000|2025-12-24 09:00:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1766566820000|2025-12-24 09:00:20|524|523.4|524|523.4|524|523.4|524|523.4|3
1766566860000|2025-12-24 09:01:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766566900000|2025-12-24 09:01:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1766566980000|2025-12-24 09:03:00|||||||||1
1766567020000|2025-12-24 09:03:40|||||||||1
1766567030000|2025-12-24 09:03:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|1
1766567120000|2025-12-24 09:05:20|524.1|523.5|524.2|523.6|524.3|523.7|524.1|523.5|12
1766567130000|2025-12-24 09:05:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766567160000|2025-12-24 09:06:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1766567270000|2025-12-24 09:07:50|||||||||1
1766567350000|2025-12-24 09:09:10|524|523.4|524|523.4|524|523.4|524|523.4|10
1766567380000|2025-12-24 09:09:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766567470000|2025-12-24 09:11:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1766567480000|2025-12-24 09:11:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766567490000|2025-12-24 09:11:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1766567510000|2025-12-24 09:11:50|||||||||1
1766567570000|2025-12-24 09:12:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1766567580000|2025-12-24 09:13:00|524|523.4|524|523.4|524|523.4|524|523.4|0
1766567640000|2025-12-24 09:14:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766567680000|2025-12-24 09:14:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1766567990000|2025-12-24 09:19:50|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1766568030000|2025-12-24 09:20:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|10
1766568120000|2025-12-24 09:22:00|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|14
1766568130000|2025-12-24 09:22:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1766568270000|2025-12-24 09:24:30|||||||||1
1766568300000|2025-12-24 09:25:00|||||||||2
1766568320000|2025-12-24 09:25:20|||||||||1
1766568380000|2025-12-24 09:26:20|||||||||1
1766568390000|2025-12-24 09:26:30|||||||||1
1766568400000|2025-12-24 09:26:40|||||||||2
1766568420000|2025-12-24 09:27:00|||||||||2
1766568430000|2025-12-24 09:27:10|||||||||2
1766568440000|2025-12-24 09:27:20|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|48
1766568450000|2025-12-24 09:27:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1766568460000|2025-12-24 09:27:40|||||||||1
1766568470000|2025-12-24 09:27:50|||||||||2
1766568490000|2025-12-24 09:28:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1766568500000|2025-12-24 09:28:20|524|523.4|524|523.4|524|523.4|524|523.4|1
1766568510000|2025-12-24 09:28:30|||||||||2
1766568520000|2025-12-24 09:28:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1766568530000|2025-12-24 09:28:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1766568540000|2025-12-24 09:29:00|||||||||1
1766568550000|2025-12-24 09:29:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|8
1766568560000|2025-12-24 09:29:20|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1766568570000|2025-12-24 09:29:30|524.2|523.6|524|523.4|524.2|523.6|524|523.4|5
1766568580000|2025-12-24 09:29:40|||||||||2
1766568590000|2025-12-24 09:29:50|||||||||3
1766568600000|2025-12-24 09:30:00|||||||||1
1766568650000|2025-12-24 09:30:50|||||||||1
1766568700000|2025-12-24 09:31:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1766568720000|2025-12-24 09:32:00|||||||||1
1766568740000|2025-12-24 09:32:20|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|1
1766568780000|2025-12-24 09:33:00|||||||||1
1766568790000|2025-12-24 09:33:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1766568860000|2025-12-24 09:34:20|||||||||2
1766568910000|2025-12-24 09:35:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766568930000|2025-12-24 09:35:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1766568960000|2025-12-24 09:36:00|||||||||1
1766568980000|2025-12-24 09:36:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|15
1766568990000|2025-12-24 09:36:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766569120000|2025-12-24 09:38:40|||||||||67
1766569150000|2025-12-24 09:39:10|||||||||1
1766569200000|2025-12-24 09:40:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1766569290000|2025-12-24 09:41:30|||||||||1
1766569390000|2025-12-24 09:43:10|524|523.4|524.1|523.5|524.1|523.5|524|523.4|21
1766569400000|2025-12-24 09:43:20|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1766569460000|2025-12-24 09:44:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|5
1766569470000|2025-12-24 09:44:30|||||||||12
1766569480000|2025-12-24 09:44:40|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|8
1766569510000|2025-12-24 09:45:10|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|2
1766569530000|2025-12-24 09:45:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766569540000|2025-12-24 09:45:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1766569550000|2025-12-24 09:45:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1766569560000|2025-12-24 09:46:00|524.1|523.5|524.1|523.5|524.3|523.7|524.1|523.5|10
1766569570000|2025-12-24 09:46:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1766569590000|2025-12-24 09:46:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766569610000|2025-12-24 09:46:50|||||||||1
1766569620000|2025-12-24 09:47:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1766569680000|2025-12-24 09:48:00|||||||||3
1766569690000|2025-12-24 09:48:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766569700000|2025-12-24 09:48:20|||||||||1
1766569730000|2025-12-24 09:48:50|||||||||3
1766569790000|2025-12-24 09:49:50|||||||||2
1766569800000|2025-12-24 09:50:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1766569810000|2025-12-24 09:50:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766569860000|2025-12-24 09:51:00|||||||||3
1766569910000|2025-12-24 09:51:50|||||||||1
1766569920000|2025-12-24 09:52:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|10
1766569930000|2025-12-24 09:52:10|||||||||1
1766569950000|2025-12-24 09:52:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766569990000|2025-12-24 09:53:10|||||||||2
1766570000000|2025-12-24 09:53:20|||||||||1
1766570010000|2025-12-24 09:53:30|||||||||1
1766570020000|2025-12-24 09:53:40|||||||||2
1766570070000|2025-12-24 09:54:30|||||||||1
1766570080000|2025-12-24 09:54:40|||||||||2
1766570090000|2025-12-24 09:54:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|20
1766570100000|2025-12-24 09:55:00|||||||||2
1766570110000|2025-12-24 09:55:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1766570140000|2025-12-24 09:55:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766570160000|2025-12-24 09:56:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1766570170000|2025-12-24 09:56:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1766570200000|2025-12-24 09:56:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1766570220000|2025-12-24 09:57:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766570230000|2025-12-24 09:57:10|524.6|524|524.6|524|524.6|524|524.6|524|1
1766570250000|2025-12-24 09:57:30|||||||||1
1766570260000|2025-12-24 09:57:40|||||||||2
1766570280000|2025-12-24 09:58:00|||||||||2
1766570300000|2025-12-24 09:58:20|||||||||2
1766570380000|2025-12-24 09:59:40|||||||||3
1766570490000|2025-12-24 10:01:30|||||||||2
1766570530000|2025-12-24 10:02:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|55
1766570570000|2025-12-24 10:02:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|29
1766570600000|2025-12-24 10:03:20|||||||||2
1766570690000|2025-12-24 10:04:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1766570700000|2025-12-24 10:05:00|||||||||40
1766570710000|2025-12-24 10:05:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1766570880000|2025-12-24 10:08:00|||||||||2
1766570890000|2025-12-24 10:08:10|||||||||1
1766570900000|2025-12-24 10:08:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1766570910000|2025-12-24 10:08:30|||||||||2
1766570950000|2025-12-24 10:09:10|||||||||2
1766570960000|2025-12-24 10:09:20|||||||||2
1766570970000|2025-12-24 10:09:30|||||||||2
1766570980000|2025-12-24 10:09:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|9
1766571000000|2025-12-24 10:10:00|524.5|523.9|524.5|523.9|524.6|524|524.5|523.9|0
1766571010000|2025-12-24 10:10:10|||||||||1
1766571040000|2025-12-24 10:10:40|||||||||1
1766571070000|2025-12-24 10:11:10|||||||||1
1766571100000|2025-12-24 10:11:40|||||||||1
1766571110000|2025-12-24 10:11:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1766571130000|2025-12-24 10:12:10|||||||||2
1766571140000|2025-12-24 10:12:20|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|5
1766571160000|2025-12-24 10:12:40|||||||||1
1766571180000|2025-12-24 10:13:00|||||||||15
1766571190000|2025-12-24 10:13:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1766571200000|2025-12-24 10:13:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1766571210000|2025-12-24 10:13:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|5
1766571220000|2025-12-24 10:13:40|||||||||1
1766571230000|2025-12-24 10:13:50|||||||||1
1766571240000|2025-12-24 10:14:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1766571250000|2025-12-24 10:14:10|||||||||1
1766571260000|2025-12-24 10:14:20|||||||||2
1766571280000|2025-12-24 10:14:40|||||||||1
1766571290000|2025-12-24 10:14:50|||||||||1
1766571300000|2025-12-24 10:15:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1766571400000|2025-12-24 10:16:40|525|524.4|525|524.4|525|524.4|525|524.4|16
1766571430000|2025-12-24 10:17:10|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1766571490000|2025-12-24 10:18:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|7
1766571590000|2025-12-24 10:19:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1766571600000|2025-12-24 10:20:00|||||||||13
1766571620000|2025-12-24 10:20:20|||||||||3
1766571630000|2025-12-24 10:20:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1766571640000|2025-12-24 10:20:40|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|5
1766571680000|2025-12-24 10:21:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1766571690000|2025-12-24 10:21:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1766571700000|2025-12-24 10:21:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1766571710000|2025-12-24 10:21:50|||||||||13
1766571730000|2025-12-24 10:22:10|||||||||1
1766571780000|2025-12-24 10:23:00|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|2
1766571850000|2025-12-24 10:24:10|||||||||2
1766571870000|2025-12-24 10:24:30|||||||||2
1766571990000|2025-12-24 10:26:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|13
1766572020000|2025-12-24 10:27:00|525|524.4|525.1|524.5|525.1|524.5|524.8|524.2|29
1766572150000|2025-12-24 10:29:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|12
1766572160000|2025-12-24 10:29:20|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|1
1766572200000|2025-12-24 10:30:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1766572220000|2025-12-24 10:30:20|||||||||1
1766572280000|2025-12-24 10:31:20|||||||||1
1766572340000|2025-12-24 10:32:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|11
1766572350000|2025-12-24 10:32:30|525|524.4|524.8|524.2|525|524.4|524.8|524.2|1
1766572450000|2025-12-24 10:34:10|||||||||1
1766572820000|2025-12-24 10:40:20|||||||||1
1766572950000|2025-12-24 10:42:30|||||||||5
1766573020000|2025-12-24 10:43:40|||||||||5
1766573100000|2025-12-24 10:45:00|||||||||4
1766573140000|2025-12-24 10:45:40|||||||||1
1766573220000|2025-12-24 10:47:00|||||||||1
1766573460000|2025-12-24 10:51:00|||||||||1
1766573720000|2025-12-24 10:55:20|||||||||20
1766573730000|2025-12-24 10:55:30|525|524.4|525|524.4|525|524.4|525|524.4|11
1766573750000|2025-12-24 10:55:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1766573780000|2025-12-24 10:56:20|525|524.4|525|524.4|525|524.4|525|524.4|1
1766573800000|2025-12-24 10:56:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1766573810000|2025-12-24 10:56:50|||||||||1
1766574050000|2025-12-24 11:00:50|||||||||1
1766574100000|2025-12-24 11:01:40|||||||||1
1766574200000|2025-12-24 11:03:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1766574230000|2025-12-24 11:03:50|525.2|524.6|524.9|524.3|525.3|524.7|524.9|524.3|41
1766574240000|2025-12-24 11:04:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1766574260000|2025-12-24 11:04:20|524.9|524.3|525|524.4|525|524.4|524.8|524.2|2
1766574270000|2025-12-24 11:04:30|||||||||1
1766574420000|2025-12-24 11:07:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1766574550000|2025-12-24 11:09:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1766574650000|2025-12-24 11:10:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1766574740000|2025-12-24 11:12:20|||||||||1
1766574750000|2025-12-24 11:12:30|||||||||1
1766574950000|2025-12-24 11:15:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|25
1766574960000|2025-12-24 11:16:00|||||||||1
1766575060000|2025-12-24 11:17:40|||||||||10
1766575210000|2025-12-24 11:20:10|||||||||1
1766575240000|2025-12-24 11:20:40|||||||||1
1766575300000|2025-12-24 11:21:40|||||||||1
1766575320000|2025-12-24 11:22:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|10
1766575390000|2025-12-24 11:23:10|||||||||1
1766575420000|2025-12-24 11:23:40|||||||||10
1766575430000|2025-12-24 11:23:50|||||||||2
1766575560000|2025-12-24 11:26:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|13
1766575580000|2025-12-24 11:26:20|||||||||2
1766575590000|2025-12-24 11:26:30|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|119
1766575600000|2025-12-24 11:26:40|525.6|525|525.5|524.9|525.6|525|525.5|524.9|2
1766575610000|2025-12-24 11:26:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1766575620000|2025-12-24 11:27:00|||||||||4
1766575650000|2025-12-24 11:27:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1766575680000|2025-12-24 11:28:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1766575690000|2025-12-24 11:28:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|23
1766575710000|2025-12-24 11:28:30|||||||||2
1766575740000|2025-12-24 11:29:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1766575750000|2025-12-24 11:29:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1766575830000|2025-12-24 11:30:30|||||||||2
1766575840000|2025-12-24 11:30:40|||||||||1
1766575850000|2025-12-24 11:30:50|525.6|525|525.6|525|525.6|525|525.6|525|1
1766575870000|2025-12-24 11:31:10|||||||||1
1766575900000|2025-12-24 11:31:40|||||||||2
1766575970000|2025-12-24 11:32:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1766576010000|2025-12-24 11:33:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1766576030000|2025-12-24 11:33:50|||||||||1
1766576040000|2025-12-24 11:34:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|10
1766576060000|2025-12-24 11:34:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1766576070000|2025-12-24 11:34:30|||||||||1
1766576090000|2025-12-24 11:34:50|||||||||1
1766576150000|2025-12-24 11:35:50|||||||||5
1766576200000|2025-12-24 11:36:40|||||||||6
1766576210000|2025-12-24 11:36:50|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|3
1766576230000|2025-12-24 11:37:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|9
1766576240000|2025-12-24 11:37:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1766576290000|2025-12-24 11:38:10|525.7|525.1|525.6|525|525.7|525.1|525.6|525|1
1766576410000|2025-12-24 11:40:10|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1766576430000|2025-12-24 11:40:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1766576460000|2025-12-24 11:41:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1766576550000|2025-12-24 11:42:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1766576600000|2025-12-24 11:43:20|||||||||1
1766576610000|2025-12-24 11:43:30|||||||||1
1766576620000|2025-12-24 11:43:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1766576630000|2025-12-24 11:43:50|||||||||1
1766576640000|2025-12-24 11:44:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1766576700000|2025-12-24 11:45:00|525.4|524.8|525.6|525|525.7|525.1|525.4|524.8|7
1766576710000|2025-12-24 11:45:10|||||||||1
1766576720000|2025-12-24 11:45:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1766576750000|2025-12-24 11:45:50|||||||||4
1766576780000|2025-12-24 11:46:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1766576820000|2025-12-24 11:47:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|10
1766576860000|2025-12-24 11:47:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1766576990000|2025-12-24 11:49:50|||||||||1
1766577010000|2025-12-24 11:50:10|||||||||1
1766577260000|2025-12-24 11:54:20|||||||||1
1766577300000|2025-12-24 11:55:00|||||||||1
1766577310000|2025-12-24 11:55:10|||||||||1
1766577330000|2025-12-24 11:55:30|||||||||1
1766577490000|2025-12-24 11:58:10|525.6|525|525.8|525.2|525.8|525.2|525.6|525|7
1766577500000|2025-12-24 11:58:20|525.6|525|525.8|525.2|525.8|525.2|525.6|525|31
1766577590000|2025-12-24 11:59:50|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|2
1766577720000|2025-12-24 12:02:00|||||||||3
1766577880000|2025-12-24 12:04:40|||||||||10
1766577900000|2025-12-24 12:05:00|||||||||2
1766577930000|2025-12-24 12:05:30|||||||||2
1766577950000|2025-12-24 12:05:50|||||||||2
1766577970000|2025-12-24 12:06:10|||||||||4
1766578030000|2025-12-24 12:07:10|||||||||8
1766578040000|2025-12-24 12:07:20|||||||||1
1766578130000|2025-12-24 12:08:50|||||||||1
1766578140000|2025-12-24 12:09:00|||||||||1
1766578250000|2025-12-24 12:10:50|||||||||4
1766578280000|2025-12-24 12:11:20|||||||||1
1766578480000|2025-12-24 12:14:40|||||||||1
1766578500000|2025-12-24 12:15:00|||||||||2
1766578510000|2025-12-24 12:15:10|526|525.4|526|525.4|526|525.4|526|525.4|8
1766578530000|2025-12-24 12:15:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1766578550000|2025-12-24 12:15:50|||||||||2
1766578560000|2025-12-24 12:16:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1766578590000|2025-12-24 12:16:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1766578600000|2025-12-24 12:16:40|||||||||1
1766578680000|2025-12-24 12:18:00|526|525.4|526|525.4|526|525.4|526|525.4|8
1766578710000|2025-12-24 12:18:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1766578720000|2025-12-24 12:18:40|||||||||1
1766578850000|2025-12-24 12:20:50|||||||||1
1766578860000|2025-12-24 12:21:00|||||||||1
1766578880000|2025-12-24 12:21:20|||||||||2
1766578920000|2025-12-24 12:22:00|||||||||2
1766578930000|2025-12-24 12:22:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1766578940000|2025-12-24 12:22:20|||||||||2
1766579000000|2025-12-24 12:23:20|||||||||1
1766579050000|2025-12-24 12:24:10|||||||||3
1766579060000|2025-12-24 12:24:20|||||||||1
1766579120000|2025-12-24 12:25:20|||||||||1
1766579170000|2025-12-24 12:26:10|||||||||1
1766579180000|2025-12-24 12:26:20|||||||||2
1766579190000|2025-12-24 12:26:30|||||||||1
1766579240000|2025-12-24 12:27:20|||||||||5
1766579270000|2025-12-24 12:27:50|||||||||5
1766579280000|2025-12-24 12:28:00|526.6|526|526.6|526|526.6|526|526.6|526|33
1766579290000|2025-12-24 12:28:10|||||||||3
1766579320000|2025-12-24 12:28:40|||||||||1
1766579330000|2025-12-24 12:28:50|||||||||2
1766579360000|2025-12-24 12:29:20|||||||||12
1766579370000|2025-12-24 12:29:30|||||||||3
1766579410000|2025-12-24 12:30:10|||||||||1
1766579440000|2025-12-24 12:30:40|||||||||1
1766579460000|2025-12-24 12:31:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|41
1766579490000|2025-12-24 12:31:30|||||||||1
1766579530000|2025-12-24 12:32:10|||||||||3
1766579570000|2025-12-24 12:32:50|||||||||2
1766579610000|2025-12-24 12:33:30|||||||||1
1766579640000|2025-12-24 12:34:00|||||||||1
1766579650000|2025-12-24 12:34:10|||||||||1
1766579690000|2025-12-24 12:34:50|||||||||1
1766579730000|2025-12-24 12:35:30|||||||||1
1766579770000|2025-12-24 12:36:10|||||||||1
1766579810000|2025-12-24 12:36:50|||||||||3
1766579820000|2025-12-24 12:37:00|||||||||1
1766579840000|2025-12-24 12:37:20|526.8|526.2|526.6|526|526.8|526.2|526.6|526|22
1766579850000|2025-12-24 12:37:30|||||||||6
1766579870000|2025-12-24 12:37:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|3
1766579880000|2025-12-24 12:38:00|526.7|526.1|526.6|526|526.8|526.2|526.6|526|9
1766579890000|2025-12-24 12:38:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|8
1766579930000|2025-12-24 12:38:50|||||||||3
1766579940000|2025-12-24 12:39:00|526.6|526|526.6|526|526.6|526|526.6|526|10
1766579970000|2025-12-24 12:39:30|||||||||2
1766579980000|2025-12-24 12:39:40|||||||||5
1766580000000|2025-12-24 12:40:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1766580010000|2025-12-24 12:40:10|||||||||2
1766580030000|2025-12-24 12:40:30|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|2
1766580050000|2025-12-24 12:40:50|||||||||2
1766580080000|2025-12-24 12:41:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|16
1766580090000|2025-12-24 12:41:30|526.9|526.3|527|526.4|527|526.4|526.9|526.3|6
1766580100000|2025-12-24 12:41:40|526.9|526.3|526.8|526.2|527|526.4|526.8|526.2|2
1766580120000|2025-12-24 12:42:00|||||||||5
1766580130000|2025-12-24 12:42:10|||||||||4
1766580140000|2025-12-24 12:42:20|526.6|526|526.6|526|526.6|526|526.6|526|1
1766580170000|2025-12-24 12:42:50|||||||||2
1766580190000|2025-12-24 12:43:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|18
1766580200000|2025-12-24 12:43:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1766580230000|2025-12-24 12:43:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|9
1766580240000|2025-12-24 12:44:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|6
1766580260000|2025-12-24 12:44:20|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|0
1766580280000|2025-12-24 12:44:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1766580300000|2025-12-24 12:45:00|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|8
1766580320000|2025-12-24 12:45:20|||||||||1
1766580380000|2025-12-24 12:46:20|||||||||2
1766580400000|2025-12-24 12:46:40|||||||||3
1766580430000|2025-12-24 12:47:10|||||||||1
1766580460000|2025-12-24 12:47:40|||||||||3
1766580490000|2025-12-24 12:48:10|||||||||1
1766580510000|2025-12-24 12:48:30|||||||||2
1766580520000|2025-12-24 12:48:40|||||||||1
1766580530000|2025-12-24 12:48:50|||||||||2
1766580550000|2025-12-24 12:49:10|||||||||11
1766580560000|2025-12-24 12:49:20|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|5
1766580570000|2025-12-24 12:49:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1766580630000|2025-12-24 12:50:30|||||||||2
1766580640000|2025-12-24 12:50:40|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|3
1766580650000|2025-12-24 12:50:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1766580740000|2025-12-24 12:52:20|||||||||3
1766580780000|2025-12-24 12:53:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|21
1766580790000|2025-12-24 12:53:10|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|33
1766580800000|2025-12-24 12:53:20|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1766580810000|2025-12-24 12:53:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|14
1766580820000|2025-12-24 12:53:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|23
1766580830000|2025-12-24 12:53:50|||||||||14
1766580840000|2025-12-24 12:54:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|32
1766580850000|2025-12-24 12:54:10|||||||||17
1766580860000|2025-12-24 12:54:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|17
1766580870000|2025-12-24 12:54:30|525.5|524.9|525.4|524.8|525.5|524.9|525.3|524.7|5
1766580880000|2025-12-24 12:54:40|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|27
1766580890000|2025-12-24 12:54:50|525.2|524.6|525.3|524.7|525.3|524.7|525.1|524.5|28
1766580900000|2025-12-24 12:55:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1766580930000|2025-12-24 12:55:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1766580960000|2025-12-24 12:56:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1766580970000|2025-12-24 12:56:10|||||||||2
1766581020000|2025-12-24 12:57:00|||||||||2
1766581030000|2025-12-24 12:57:10|||||||||3
1766581080000|2025-12-24 12:58:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|12
1766581090000|2025-12-24 12:58:10|||||||||2
1766581110000|2025-12-24 12:58:30|||||||||4
1766581120000|2025-12-24 12:58:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1766581130000|2025-12-24 12:58:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1766581160000|2025-12-24 12:59:20|||||||||1
1766581170000|2025-12-24 12:59:30|||||||||3
1766581180000|2025-12-24 12:59:40|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|12
1766581200000|2025-12-24 13:00:00|||||||||3
1766581210000|2025-12-24 13:00:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|6
1766581270000|2025-12-24 13:01:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1766581280000|2025-12-24 13:01:20|526|525.4|526|525.4|526|525.4|526|525.4|11
1766581290000|2025-12-24 13:01:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1766581310000|2025-12-24 13:01:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|8
1766581330000|2025-12-24 13:02:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1766581340000|2025-12-24 13:02:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|6
1766581370000|2025-12-24 13:02:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1766581380000|2025-12-24 13:03:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1766581390000|2025-12-24 13:03:10|526|525.4|526|525.4|526|525.4|526|525.4|1
1766581400000|2025-12-24 13:03:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1766581410000|2025-12-24 13:03:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1766581420000|2025-12-24 13:03:40|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|12
1766581450000|2025-12-24 13:04:10|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|17
1766581480000|2025-12-24 13:04:40|526|525.4|526|525.4|526|525.4|526|525.4|1
1766581490000|2025-12-24 13:04:50|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|1
1766581500000|2025-12-24 13:05:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1766581510000|2025-12-24 13:05:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1766581530000|2025-12-24 13:05:30|||||||||2
1766581540000|2025-12-24 13:05:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1766581560000|2025-12-24 13:06:00|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|5
1766581570000|2025-12-24 13:06:10|||||||||5
1766581580000|2025-12-24 13:06:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1766581620000|2025-12-24 13:07:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1766581640000|2025-12-24 13:07:20|526|525.4|526|525.4|526|525.4|526|525.4|1
1766581650000|2025-12-24 13:07:30|||||||||1
1766581660000|2025-12-24 13:07:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1766581670000|2025-12-24 13:07:50|526|525.4|526|525.4|526|525.4|525.9|525.3|3
1766581680000|2025-12-24 13:08:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1766581690000|2025-12-24 13:08:10|526|525.4|525.9|525.3|526|525.4|525.9|525.3|1
1766581700000|2025-12-24 13:08:20|||||||||3
1766581730000|2025-12-24 13:08:50|||||||||4
1766581740000|2025-12-24 13:09:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|11
1766581750000|2025-12-24 13:09:10|||||||||1
1766581760000|2025-12-24 13:09:20|||||||||1
1766581790000|2025-12-24 13:09:50|||||||||1
1766581830000|2025-12-24 13:10:30|||||||||2
1766581850000|2025-12-24 13:10:50|||||||||1
1766581870000|2025-12-24 13:11:10|||||||||3
1766581920000|2025-12-24 13:12:00|||||||||2
1766582000000|2025-12-24 13:13:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|55
1766582030000|2025-12-24 13:13:50|||||||||1
1766582050000|2025-12-24 13:14:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1766582060000|2025-12-24 13:14:20|||||||||1
1766582070000|2025-12-24 13:14:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1766582090000|2025-12-24 13:14:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|37
1766582100000|2025-12-24 13:15:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|10
1766582120000|2025-12-24 13:15:20|||||||||3
1766582150000|2025-12-24 13:15:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1766582160000|2025-12-24 13:16:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1766582170000|2025-12-24 13:16:10|||||||||7
1766582200000|2025-12-24 13:16:40|||||||||1
1766582210000|2025-12-24 13:16:50|||||||||2
1766582220000|2025-12-24 13:17:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|14
1766582230000|2025-12-24 13:17:10|526|525.4|526.1|525.5|526.1|525.5|526|525.4|20
1766582240000|2025-12-24 13:17:20|526|525.4|526|525.4|526|525.4|525.9|525.3|8
1766582250000|2025-12-24 13:17:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1766582320000|2025-12-24 13:18:40|||||||||3
1766582360000|2025-12-24 13:19:20|||||||||2
1766582410000|2025-12-24 13:20:10|||||||||2
1766582450000|2025-12-24 13:20:50|||||||||1
1766582460000|2025-12-24 13:21:00|||||||||2
1766582510000|2025-12-24 13:21:50|||||||||1
1766582530000|2025-12-24 13:22:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1766582560000|2025-12-24 13:22:40|||||||||2
1766582580000|2025-12-24 13:23:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|9
1766582610000|2025-12-24 13:23:30|||||||||1
1766582640000|2025-12-24 13:24:00|||||||||1
1766582660000|2025-12-24 13:24:20|525.8|525.2|525.7|525.1|525.9|525.3|525.7|525.1|49
1766582670000|2025-12-24 13:24:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1766582690000|2025-12-24 13:24:50|||||||||1
1766582700000|2025-12-24 13:25:00|||||||||9
1766582730000|2025-12-24 13:25:30|||||||||1
1766582740000|2025-12-24 13:25:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|4
1766582750000|2025-12-24 13:25:50|||||||||1
1766582780000|2025-12-24 13:26:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|0
1766582800000|2025-12-24 13:26:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1766582810000|2025-12-24 13:26:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1766582820000|2025-12-24 13:27:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1766582880000|2025-12-24 13:28:00|||||||||2
1766582910000|2025-12-24 13:28:30|||||||||4
1766582920000|2025-12-24 13:28:40|||||||||2
1766582950000|2025-12-24 13:29:10|||||||||1
1766582970000|2025-12-24 13:29:30|||||||||2
1766582990000|2025-12-24 13:29:50|||||||||1
1766583000000|2025-12-24 13:30:00|||||||||3
1766583010000|2025-12-24 13:30:10|||||||||1
1766583020000|2025-12-24 13:30:20|||||||||36
1766583030000|2025-12-24 13:30:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|8
1766583040000|2025-12-24 13:30:40|||||||||1
1766583090000|2025-12-24 13:31:30|526|525.4|526|525.4|526|525.4|526|525.4|9
1766583120000|2025-12-24 13:32:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1766583130000|2025-12-24 13:32:10|526|525.4|526|525.4|526|525.4|526|525.4|3
1766583140000|2025-12-24 13:32:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1766583160000|2025-12-24 13:32:40|||||||||1
1766583180000|2025-12-24 13:33:00|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|8
1766583200000|2025-12-24 13:33:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1766583210000|2025-12-24 13:33:30|||||||||1
1766583260000|2025-12-24 13:34:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1766583270000|2025-12-24 13:34:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|1
1766583280000|2025-12-24 13:34:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|13
1766583350000|2025-12-24 13:35:50|||||||||20
1766583390000|2025-12-24 13:36:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1766583400000|2025-12-24 13:36:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1766583410000|2025-12-24 13:36:50|||||||||9
1766583420000|2025-12-24 13:37:00|||||||||7
1766583480000|2025-12-24 13:38:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|20
1766583490000|2025-12-24 13:38:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|9
1766583510000|2025-12-24 13:38:30|||||||||2
1766583560000|2025-12-24 13:39:20|||||||||5
1766583580000|2025-12-24 13:39:40|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|0
1766583600000|2025-12-24 13:40:00|||||||||7
1766583610000|2025-12-24 13:40:10|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|2
1766583630000|2025-12-24 13:40:30|||||||||1
1766583660000|2025-12-24 13:41:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|51
1766583670000|2025-12-24 13:41:10|||||||||1
1766583680000|2025-12-24 13:41:20|||||||||1
1766583700000|2025-12-24 13:41:40|||||||||1
1766583720000|2025-12-24 13:42:00|||||||||3
1766583740000|2025-12-24 13:42:20|||||||||4
1766583820000|2025-12-24 13:43:40|||||||||7
1766583860000|2025-12-24 13:44:20|525.6|525|525.8|525.2|525.8|525.2|525.6|525|14
1766583870000|2025-12-24 13:44:30|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|27
1766583880000|2025-12-24 13:44:40|525.6|525|525.5|524.9|525.6|525|525.5|524.9|2
1766583890000|2025-12-24 13:44:50|||||||||14
1766586600000|2025-12-24 14:30:00|525.6|525|526|525.4|526.1|525.5|525.4|524.8|231
1766586610000|2025-12-24 14:30:10|525.9|525.3|526.1|525.5|526.1|525.5|525.8|525.2|76
1766586620000|2025-12-24 14:30:20|||||||||2
1766586630000|2025-12-24 14:30:30|525.9|525.3|525.3|524.7|525.9|525.3|525.1|524.5|94
1766586640000|2025-12-24 14:30:40|525.4|524.8|525.6|525|525.8|525.2|525.4|524.8|9
1766586650000|2025-12-24 14:30:50|525.9|525.3|525.8|525.2|526.4|525.8|525.6|525|112
1766586660000|2025-12-24 14:31:00|525.6|525|525.9|525.3|525.9|525.3|525.6|525|7
1766586670000|2025-12-24 14:31:10|525.8|525.2|524.6|524|525.9|525.3|524.6|524|36
1766586680000|2025-12-24 14:31:20|524.5|523.9|524|523.4|524.5|523.9|524|523.4|41
1766586690000|2025-12-24 14:31:30|523.9|523.3|524.3|523.7|524.4|523.8|523.9|523.3|63
1766586700000|2025-12-24 14:31:40|524.4|523.8|524.4|523.8|524.6|524|524.3|523.7|44
1766586710000|2025-12-24 14:31:50|524.5|523.9|524.9|524.3|524.9|524.3|524.5|523.9|35
1766586720000|2025-12-24 14:32:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|10
1766586730000|2025-12-24 14:32:10|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|4
1766586740000|2025-12-24 14:32:20|525.1|524.5|524.9|524.3|525.2|524.6|524.9|524.3|53
1766586750000|2025-12-24 14:32:30|524.6|524|524.4|523.8|524.6|524|524.2|523.6|39
1766586760000|2025-12-24 14:32:40|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|8
1766586770000|2025-12-24 14:32:50|524.6|524|524.7|524.1|524.9|524.3|524.6|524|5
1766586780000|2025-12-24 14:33:00|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|38
1766586790000|2025-12-24 14:33:10|525|524.4|525.1|524.5|525.1|524.5|524.9|524.3|19
1766586800000|2025-12-24 14:33:20|525|524.4|525.2|524.6|525.2|524.6|525|524.4|5
1766586810000|2025-12-24 14:33:30|525.1|524.5|525.3|524.7|525.4|524.8|525.1|524.5|30
1766586820000|2025-12-24 14:33:40|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|41
1766586830000|2025-12-24 14:33:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|14
1766586840000|2025-12-24 14:34:00|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|12
1766586850000|2025-12-24 14:34:10|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|2
1766586860000|2025-12-24 14:34:20|524.9|524.3|524.9|524.3|525.2|524.6|524.9|524.3|15
1766586870000|2025-12-24 14:34:30|525|524.4|524.7|524.1|525|524.4|524.7|524.1|51
1766586880000|2025-12-24 14:34:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|15
1766586890000|2025-12-24 14:34:50|524.8|524.2|524.7|524.1|524.9|524.3|524.7|524.1|19
1766586900000|2025-12-24 14:35:00|||||||||28
1766586910000|2025-12-24 14:35:10|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|29
1766586920000|2025-12-24 14:35:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|20
1766586930000|2025-12-24 14:35:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|38
1766586940000|2025-12-24 14:35:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|12
1766586950000|2025-12-24 14:35:50|524.9|524.3|524.4|523.8|524.9|524.3|524.4|523.8|39
1766586960000|2025-12-24 14:36:00|524.6|524|524.4|523.8|524.6|524|524.4|523.8|4
1766586970000|2025-12-24 14:36:10|524.7|524.1|524.4|523.8|524.7|524.1|524.4|523.8|8
1766586980000|2025-12-24 14:36:20|||||||||3
1766586990000|2025-12-24 14:36:30|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|13
1766587000000|2025-12-24 14:36:40|524.6|524|524.7|524.1|524.7|524.1|524.6|524|6
1766587010000|2025-12-24 14:36:50|||||||||4
1766587020000|2025-12-24 14:37:00|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|16
1766587030000|2025-12-24 14:37:10|||||||||4
1766587040000|2025-12-24 14:37:20|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|7
1766587050000|2025-12-24 14:37:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1766587060000|2025-12-24 14:37:40|524.6|524|524.6|524|524.6|524|524.6|524|20
1766587080000|2025-12-24 14:38:00|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|9
1766587090000|2025-12-24 14:38:10|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|22
1766587100000|2025-12-24 14:38:20|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|28
1766587120000|2025-12-24 14:38:40|||||||||3
1766587130000|2025-12-24 14:38:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|26
1766587140000|2025-12-24 14:39:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|11
1766587150000|2025-12-24 14:39:10|||||||||9
1766587180000|2025-12-24 14:39:40|||||||||26
1766587190000|2025-12-24 14:39:50|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|10
1766587200000|2025-12-24 14:40:00|525.1|524.5|525|524.4|525.2|524.6|524.9|524.3|30
1766587210000|2025-12-24 14:40:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1766587220000|2025-12-24 14:40:20|||||||||1
1766587240000|2025-12-24 14:40:40|||||||||5
1766587250000|2025-12-24 14:40:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1766587260000|2025-12-24 14:41:00|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|7
1766587270000|2025-12-24 14:41:10|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|0
1766587290000|2025-12-24 14:41:30|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|4
1766587300000|2025-12-24 14:41:40|||||||||3
1766587310000|2025-12-24 14:41:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1766587320000|2025-12-24 14:42:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1766587350000|2025-12-24 14:42:30|||||||||1
1766587360000|2025-12-24 14:42:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1766587370000|2025-12-24 14:42:50|||||||||20
1766587380000|2025-12-24 14:43:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|5
1766587390000|2025-12-24 14:43:10|||||||||2
1766587400000|2025-12-24 14:43:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1766587420000|2025-12-24 14:43:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|17
1766587440000|2025-12-24 14:44:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|34
1766587450000|2025-12-24 14:44:10|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|13
1766587500000|2025-12-24 14:45:00|525.6|525|525.4|524.8|525.6|525|525.4|524.8|18
1766587510000|2025-12-24 14:45:10|525.6|525|525.6|525|525.6|525|525.6|525|11
1766587520000|2025-12-24 14:45:20|||||||||5
1766587530000|2025-12-24 14:45:30|525.5|524.9|525.6|525|525.6|525|525.5|524.9|4
1766587540000|2025-12-24 14:45:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|0
1766587560000|2025-12-24 14:46:00|||||||||1
1766587570000|2025-12-24 14:46:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1766587580000|2025-12-24 14:46:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1766587590000|2025-12-24 14:46:30|||||||||1
1766587610000|2025-12-24 14:46:50|525.8|525.2|525.7|525.1|525.8|525.2|525.6|525|5
1766587640000|2025-12-24 14:47:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1766587650000|2025-12-24 14:47:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1766587660000|2025-12-24 14:47:40|||||||||31
1766587670000|2025-12-24 14:47:50|||||||||20
1766587680000|2025-12-24 14:48:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|26
1766587700000|2025-12-24 14:48:20|||||||||3
1766587710000|2025-12-24 14:48:30|||||||||8
1766587720000|2025-12-24 14:48:40|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|30
1766587730000|2025-12-24 14:48:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|38
1766587740000|2025-12-24 14:49:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|10
1766587750000|2025-12-24 14:49:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1766587760000|2025-12-24 14:49:20|||||||||3
1766587770000|2025-12-24 14:49:30|||||||||4
1766587780000|2025-12-24 14:49:40|||||||||2
1766587790000|2025-12-24 14:49:50|526.3|525.7|525.9|525.3|526.3|525.7|525.8|525.2|51
1766587800000|2025-12-24 14:50:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1766587810000|2025-12-24 14:50:10|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|32
1766587820000|2025-12-24 14:50:20|525.7|525.1|525.8|525.2|525.8|525.2|525.5|524.9|54
1766587840000|2025-12-24 14:50:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|11
1766587870000|2025-12-24 14:51:10|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|42
1766587910000|2025-12-24 14:51:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|38
1766587920000|2025-12-24 14:52:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|1
1766587940000|2025-12-24 14:52:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|20
1766587950000|2025-12-24 14:52:30|||||||||1
1766587960000|2025-12-24 14:52:40|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|49
1766587980000|2025-12-24 14:53:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|2
1766587990000|2025-12-24 14:53:10|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|1
1766588000000|2025-12-24 14:53:20|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|36
1766588010000|2025-12-24 14:53:30|||||||||4
1766588020000|2025-12-24 14:53:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1766588030000|2025-12-24 14:53:50|||||||||1
1766588040000|2025-12-24 14:54:00|||||||||3
1766588050000|2025-12-24 14:54:10|||||||||1
1766588060000|2025-12-24 14:54:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|5
1766588070000|2025-12-24 14:54:30|||||||||7
1766588080000|2025-12-24 14:54:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1766588100000|2025-12-24 14:55:00|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|9
1766588140000|2025-12-24 14:55:40|||||||||1
1766588150000|2025-12-24 14:55:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1766588160000|2025-12-24 14:56:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1766588170000|2025-12-24 14:56:10|||||||||1
1766588180000|2025-12-24 14:56:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1766588190000|2025-12-24 14:56:30|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|18
1766588200000|2025-12-24 14:56:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|20
1766588210000|2025-12-24 14:56:50|||||||||4
1766588220000|2025-12-24 14:57:00|||||||||1
1766588230000|2025-12-24 14:57:10|||||||||2
1766588240000|2025-12-24 14:57:20|||||||||8
1766588250000|2025-12-24 14:57:30|||||||||1
1766588270000|2025-12-24 14:57:50|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|3
1766588280000|2025-12-24 14:58:00|526.4|525.8|526.6|526|526.6|526|526.4|525.8|13
1766588300000|2025-12-24 14:58:20|||||||||1
1766588310000|2025-12-24 14:58:30|||||||||1
1766588320000|2025-12-24 14:58:40|||||||||1
1766588330000|2025-12-24 14:58:50|||||||||2
1766588340000|2025-12-24 14:59:00|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|14
1766588350000|2025-12-24 14:59:10|||||||||2
1766588360000|2025-12-24 14:59:20|||||||||3
1766588370000|2025-12-24 14:59:30|||||||||4
1766588380000|2025-12-24 14:59:40|||||||||15
1766588390000|2025-12-24 14:59:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|15
1766588400000|2025-12-24 15:00:00|526.8|526.2|526.4|525.8|526.8|526.2|526.4|525.8|34
1766588410000|2025-12-24 15:00:10|||||||||5
1766588430000|2025-12-24 15:00:30|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|22
1766588440000|2025-12-24 15:00:40|526.6|526|526.6|526|526.6|526|526.6|526|19
1766588460000|2025-12-24 15:01:00|||||||||1
1766588510000|2025-12-24 15:01:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|3
1766588520000|2025-12-24 15:02:00|526.6|526|526.6|526|526.6|526|526.6|526|13
1766588530000|2025-12-24 15:02:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|32
1766588540000|2025-12-24 15:02:20|||||||||5
1766588550000|2025-12-24 15:02:30|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|14
1766588580000|2025-12-24 15:03:00|||||||||10
1766588590000|2025-12-24 15:03:10|||||||||7
1766588600000|2025-12-24 15:03:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|9
1766588630000|2025-12-24 15:03:50|||||||||1
1766588640000|2025-12-24 15:04:00|526.8|526.2|527.1|526.5|527.1|526.5|526.8|526.2|74
1766588650000|2025-12-24 15:04:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|9
1766588660000|2025-12-24 15:04:20|||||||||11
1766588670000|2025-12-24 15:04:30|527|526.4|527.1|526.5|527.1|526.5|527|526.4|20
1766588700000|2025-12-24 15:05:00|||||||||1
1766588720000|2025-12-24 15:05:20|||||||||1
1766588750000|2025-12-24 15:05:50|||||||||1
1766588760000|2025-12-24 15:06:00|||||||||7
1766588770000|2025-12-24 15:06:10|||||||||1
1766588780000|2025-12-24 15:06:20|||||||||1
1766588790000|2025-12-24 15:06:30|||||||||1
1766588800000|2025-12-24 15:06:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|3
1766588820000|2025-12-24 15:07:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|6
1766588840000|2025-12-24 15:07:20|||||||||1
1766588870000|2025-12-24 15:07:50|||||||||1
1766588890000|2025-12-24 15:08:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|22
1766588910000|2025-12-24 15:08:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|28
1766588920000|2025-12-24 15:08:40|||||||||1
1766588950000|2025-12-24 15:09:10|||||||||10
1766588960000|2025-12-24 15:09:20|||||||||1
1766588970000|2025-12-24 15:09:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|68
1766588980000|2025-12-24 15:09:40|||||||||2
1766588990000|2025-12-24 15:09:50|526.6|526|526.6|526|526.6|526|526.6|526|47
1766589000000|2025-12-24 15:10:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|10
1766589010000|2025-12-24 15:10:10|||||||||12
1766589020000|2025-12-24 15:10:20|||||||||8
1766589080000|2025-12-24 15:11:20|||||||||6
1766589090000|2025-12-24 15:11:30|||||||||2
1766589100000|2025-12-24 15:11:40|526.6|526|526.6|526|526.6|526|526.6|526|52
1766589170000|2025-12-24 15:12:50|||||||||3
1766589180000|2025-12-24 15:13:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|10
1766589190000|2025-12-24 15:13:10|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|15
1766589200000|2025-12-24 15:13:20|526.6|526|526.8|526.2|526.8|526.2|526.6|526|30
1766589210000|2025-12-24 15:13:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|6
1766589220000|2025-12-24 15:13:40|526.8|526.2|526.8|526.2|526.8|526.2|526.6|526|18
1766589230000|2025-12-24 15:13:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1766589240000|2025-12-24 15:14:00|||||||||3
1766589270000|2025-12-24 15:14:30|526.7|526.1|526.8|526.2|527|526.4|526.7|526.1|167
1766589280000|2025-12-24 15:14:40|527|526.4|526.8|526.2|527|526.4|526.8|526.2|11
1766589300000|2025-12-24 15:15:00|526.6|526|526.6|526|526.6|526|526.6|526|9
1766589360000|2025-12-24 15:16:00|||||||||1
1766589370000|2025-12-24 15:16:10|||||||||20
1766589420000|2025-12-24 15:17:00|||||||||2
1766589430000|2025-12-24 15:17:10|||||||||1
1766589440000|2025-12-24 15:17:20|||||||||6
1766589450000|2025-12-24 15:17:30|||||||||14
1766589470000|2025-12-24 15:17:50|||||||||18
1766589480000|2025-12-24 15:18:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|8
1766589540000|2025-12-24 15:19:00|||||||||2
1766589550000|2025-12-24 15:19:10|527|526.4|527|526.4|527|526.4|527|526.4|37
1766589560000|2025-12-24 15:19:20|||||||||47
1766589590000|2025-12-24 15:19:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|31
1766589600000|2025-12-24 15:20:00|526.6|526|526.6|526|526.6|526|526.6|526|5
1766589610000|2025-12-24 15:20:10|||||||||16
1766589630000|2025-12-24 15:20:30|||||||||2
1766589640000|2025-12-24 15:20:40|||||||||15
1766589660000|2025-12-24 15:21:00|||||||||2
1766589670000|2025-12-24 15:21:10|||||||||1
1766589680000|2025-12-24 15:21:20|||||||||12
1766589690000|2025-12-24 15:21:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|53
1766589700000|2025-12-24 15:21:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|41
1766589710000|2025-12-24 15:21:50|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|0
1766589720000|2025-12-24 15:22:00|526.4|525.8|526.6|526|526.6|526|526.4|525.8|7
1766589740000|2025-12-24 15:22:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|23
1766589770000|2025-12-24 15:22:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1766589780000|2025-12-24 15:23:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|9
1766589790000|2025-12-24 15:23:10|||||||||2
1766589810000|2025-12-24 15:23:30|||||||||2
1766589830000|2025-12-24 15:23:50|526.6|526|526.6|526|526.6|526|526.6|526|12
1766589860000|2025-12-24 15:24:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|26
1766589880000|2025-12-24 15:24:40|||||||||5
1766589940000|2025-12-24 15:25:40|||||||||1
1766590010000|2025-12-24 15:26:50|||||||||2
1766590020000|2025-12-24 15:27:00|||||||||18
1766590030000|2025-12-24 15:27:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|1
1766590040000|2025-12-24 15:27:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1766590050000|2025-12-24 15:27:30|526.6|526|526.6|526|526.6|526|526.6|526|0
1766590060000|2025-12-24 15:27:40|||||||||3
1766590080000|2025-12-24 15:28:00|526.7|526.1|526.6|526|526.7|526.1|526.6|526|19
1766590090000|2025-12-24 15:28:10|||||||||1
1766590110000|2025-12-24 15:28:30|||||||||1
1766590130000|2025-12-24 15:28:50|||||||||8
1766590140000|2025-12-24 15:29:00|||||||||5
1766590190000|2025-12-24 15:29:50|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|32
1766590200000|2025-12-24 15:30:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|51
1766590210000|2025-12-24 15:30:10|526.6|526|526.3|525.7|526.6|526|526.3|525.7|84
1766590220000|2025-12-24 15:30:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1766590230000|2025-12-24 15:30:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|169
1766590240000|2025-12-24 15:30:40|525.8|525.2|525.6|525|525.8|525.2|525.6|525|1
1766590250000|2025-12-24 15:30:50|525.7|525.1|525.6|525|525.7|525.1|525.6|525|5
1766590260000|2025-12-24 15:31:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1766590270000|2025-12-24 15:31:10|525.6|525|525.9|525.3|525.9|525.3|525.6|525|5
1766590280000|2025-12-24 15:31:20|||||||||21
1766590290000|2025-12-24 15:31:30|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|29
1766590300000|2025-12-24 15:31:40|526.3|525.7|525.9|525.3|526.3|525.7|525.9|525.3|63
1766590310000|2025-12-24 15:31:50|525.6|525|525.6|525|525.6|525|525.6|525|27
1766590340000|2025-12-24 15:32:20|||||||||1
1766590350000|2025-12-24 15:32:30|||||||||1
1766590390000|2025-12-24 15:33:10|||||||||2
1766590400000|2025-12-24 15:33:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1766590410000|2025-12-24 15:33:30|525.6|525|525.6|525|525.6|525|525.6|525|9
1766590460000|2025-12-24 15:34:20|||||||||1
1766590480000|2025-12-24 15:34:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|12
1766590500000|2025-12-24 15:35:00|||||||||1
1766590540000|2025-12-24 15:35:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1766590550000|2025-12-24 15:35:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1766590570000|2025-12-24 15:36:10|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|10
1766590590000|2025-12-24 15:36:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|47
1766590600000|2025-12-24 15:36:40|||||||||5
1766590630000|2025-12-24 15:37:10|||||||||1
1766590640000|2025-12-24 15:37:20|||||||||18
1766590650000|2025-12-24 15:37:30|||||||||23
1766590660000|2025-12-24 15:37:40|||||||||3
1766590680000|2025-12-24 15:38:00|||||||||1
1766590690000|2025-12-24 15:38:10|||||||||7
1766590740000|2025-12-24 15:39:00|525.6|525|525.6|525|525.6|525|525.6|525|22
1766590750000|2025-12-24 15:39:10|||||||||1
1766590780000|2025-12-24 15:39:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|24
1766590790000|2025-12-24 15:39:50|||||||||2
1766590800000|2025-12-24 15:40:00|||||||||8
1766590810000|2025-12-24 15:40:10|||||||||1
1766590840000|2025-12-24 15:40:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|11
1766590850000|2025-12-24 15:40:50|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|7
1766590860000|2025-12-24 15:41:00|||||||||2
1766590870000|2025-12-24 15:41:10|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|22
1766590880000|2025-12-24 15:41:20|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|21
1766590900000|2025-12-24 15:41:40|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|6
1766590910000|2025-12-24 15:41:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|15
1766590920000|2025-12-24 15:42:00|||||||||1
1766590950000|2025-12-24 15:42:30|526.6|526|526.6|526|526.6|526|526.6|526|49
1766590960000|2025-12-24 15:42:40|||||||||3
1766590990000|2025-12-24 15:43:10|||||||||4
1766591010000|2025-12-24 15:43:30|||||||||1
1766591020000|2025-12-24 15:43:40|||||||||5
1766591070000|2025-12-24 15:44:30|526.5|525.9|526.6|526|526.6|526|526.5|525.9|6
1766591080000|2025-12-24 15:44:40|||||||||1
1766591120000|2025-12-24 15:45:20|||||||||10
1766591130000|2025-12-24 15:45:30|||||||||15
1766591140000|2025-12-24 15:45:40|||||||||1
1766591150000|2025-12-24 15:45:50|||||||||21
1766591190000|2025-12-24 15:46:30|526.4|525.8|526.6|526|526.6|526|526.4|525.8|34
1766591220000|2025-12-24 15:47:00|||||||||10
1766591260000|2025-12-24 15:47:40|||||||||10
1766591280000|2025-12-24 15:48:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|11
1766591320000|2025-12-24 15:48:40|||||||||1
1766591350000|2025-12-24 15:49:10|||||||||17
1766591460000|2025-12-24 15:51:00|||||||||1
1766591480000|2025-12-24 15:51:20|||||||||3
1766591490000|2025-12-24 15:51:30|||||||||5
1766591500000|2025-12-24 15:51:40|||||||||3
1766591510000|2025-12-24 15:51:50|||||||||1
1766591530000|2025-12-24 15:52:10|||||||||1
1766591540000|2025-12-24 15:52:20|||||||||1
1766591560000|2025-12-24 15:52:40|||||||||93
1766591570000|2025-12-24 15:52:50|||||||||3
1766591590000|2025-12-24 15:53:10|||||||||1
1766591640000|2025-12-24 15:54:00|||||||||1
1766591650000|2025-12-24 15:54:10|||||||||3
1766591690000|2025-12-24 15:54:50|526.6|526|526.6|526|526.6|526|526.6|526|3
1766591730000|2025-12-24 15:55:30|||||||||6
1766591740000|2025-12-24 15:55:40|||||||||5
1766591750000|2025-12-24 15:55:50|||||||||8
1766591760000|2025-12-24 15:56:00|526.8|526.2|526.7|526.1|526.8|526.2|526.6|526|43
1766591770000|2025-12-24 15:56:10|526.6|526|526.6|526|526.6|526|526.6|526|3
1766591800000|2025-12-24 15:56:40|||||||||10
1766591880000|2025-12-24 15:58:00|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|16
1766591890000|2025-12-24 15:58:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1766591950000|2025-12-24 15:59:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1766591970000|2025-12-24 15:59:30|||||||||1
1766591980000|2025-12-24 15:59:40|||||||||1
1766592000000|2025-12-24 16:00:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|32
1766592010000|2025-12-24 16:00:10|526.6|526|526.8|526.2|526.8|526.2|526.6|526|54
1766592020000|2025-12-24 16:00:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1766592080000|2025-12-24 16:01:20|||||||||2
1766592090000|2025-12-24 16:01:30|||||||||4
1766592120000|2025-12-24 16:02:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|29
1766592130000|2025-12-24 16:02:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1766592140000|2025-12-24 16:02:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1766592150000|2025-12-24 16:02:30|||||||||10
1766592180000|2025-12-24 16:03:00|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|15
1766592190000|2025-12-24 16:03:10|||||||||1
1766592200000|2025-12-24 16:03:20|||||||||2
1766592230000|2025-12-24 16:03:50|527.6|527|527.6|527|527.6|527|527.6|527|47
1766592240000|2025-12-24 16:04:00|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|76
1766592250000|2025-12-24 16:04:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|9
1766592260000|2025-12-24 16:04:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|23
1766592280000|2025-12-24 16:04:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|59
1766592290000|2025-12-24 16:04:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1766592310000|2025-12-24 16:05:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1766592320000|2025-12-24 16:05:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1766592330000|2025-12-24 16:05:30|||||||||5
1766592340000|2025-12-24 16:05:40|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|28
1766592350000|2025-12-24 16:05:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1766592360000|2025-12-24 16:06:00|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|29
1766592370000|2025-12-24 16:06:10|||||||||2
1766592380000|2025-12-24 16:06:20|||||||||1
1766592390000|2025-12-24 16:06:30|||||||||1
1766592400000|2025-12-24 16:06:40|||||||||7
1766592410000|2025-12-24 16:06:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1766592420000|2025-12-24 16:07:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1766592430000|2025-12-24 16:07:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1766592480000|2025-12-24 16:08:00|||||||||2
1766592510000|2025-12-24 16:08:30|||||||||3
1766592520000|2025-12-24 16:08:40|||||||||6
1766592530000|2025-12-24 16:08:50|||||||||2
1766592540000|2025-12-24 16:09:00|||||||||4
1766592550000|2025-12-24 16:09:10|||||||||2
1766592560000|2025-12-24 16:09:20|527.8|527.2|527.6|527|527.8|527.2|527.6|527|39
1766592570000|2025-12-24 16:09:30|||||||||2
1766592580000|2025-12-24 16:09:40|||||||||2
1766592590000|2025-12-24 16:09:50|||||||||4
1766592600000|2025-12-24 16:10:00|||||||||1
1766592630000|2025-12-24 16:10:30|||||||||2
1766592640000|2025-12-24 16:10:40|||||||||6
1766592650000|2025-12-24 16:10:50|||||||||50
1766592670000|2025-12-24 16:11:10|||||||||5
1766592680000|2025-12-24 16:11:20|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|115
1766592690000|2025-12-24 16:11:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|7
1766592700000|2025-12-24 16:11:40|||||||||4
1766592710000|2025-12-24 16:11:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1766592720000|2025-12-24 16:12:00|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|4
1766592730000|2025-12-24 16:12:10|527.6|527|527.4|526.8|527.6|527|527.4|526.8|11
1766592800000|2025-12-24 16:13:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|60
1766592810000|2025-12-24 16:13:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|3
1766592820000|2025-12-24 16:13:40|||||||||1
1766592860000|2025-12-24 16:14:20|527.6|527|527.6|527|527.6|527|527.6|527|1
1766592880000|2025-12-24 16:14:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|7
1766592890000|2025-12-24 16:14:50|||||||||11
1766592900000|2025-12-24 16:15:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1766592910000|2025-12-24 16:15:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1766592920000|2025-12-24 16:15:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1766592930000|2025-12-24 16:15:30|||||||||2
1766592940000|2025-12-24 16:15:40|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|56
1766592960000|2025-12-24 16:16:00|||||||||11
1766592970000|2025-12-24 16:16:10|||||||||1
1766593000000|2025-12-24 16:16:40|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|75
1766593010000|2025-12-24 16:16:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1766593030000|2025-12-24 16:17:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|50
1766593040000|2025-12-24 16:17:20|528|527.4|528|527.4|528|527.4|528|527.4|2
1766593050000|2025-12-24 16:17:30|||||||||21
1766593070000|2025-12-24 16:17:50|||||||||2
1766593080000|2025-12-24 16:18:00|||||||||4
1766593100000|2025-12-24 16:18:20|||||||||6
1766593110000|2025-12-24 16:18:30|||||||||6
1766593120000|2025-12-24 16:18:40|||||||||9
1766593140000|2025-12-24 16:19:00|||||||||10
1766593150000|2025-12-24 16:19:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|31
1766593160000|2025-12-24 16:19:20|||||||||11
1766593180000|2025-12-24 16:19:40|528|527.4|527.9|527.3|528|527.4|527.9|527.3|10
1766593190000|2025-12-24 16:19:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|1
1766593200000|2025-12-24 16:20:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1766593210000|2025-12-24 16:20:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1766593220000|2025-12-24 16:20:20|528|527.4|528|527.4|528|527.4|528|527.4|30
1766593240000|2025-12-24 16:20:40|||||||||6
1766593250000|2025-12-24 16:20:50|||||||||2
1766593300000|2025-12-24 16:21:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|27
1766593310000|2025-12-24 16:21:50|||||||||5
1766593350000|2025-12-24 16:22:30|528|527.4|528|527.4|528|527.4|528|527.4|5
1766593360000|2025-12-24 16:22:40|||||||||7
1766593370000|2025-12-24 16:22:50|||||||||8
1766593390000|2025-12-24 16:23:10|||||||||54
1766593410000|2025-12-24 16:23:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|22
1766593420000|2025-12-24 16:23:40|||||||||1
1766593480000|2025-12-24 16:24:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|10
1766593490000|2025-12-24 16:24:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1766593520000|2025-12-24 16:25:20|||||||||22
1766593530000|2025-12-24 16:25:30|||||||||28
1766593550000|2025-12-24 16:25:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|7
1766593590000|2025-12-24 16:26:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1766593600000|2025-12-24 16:26:40|||||||||57
1766593620000|2025-12-24 16:27:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|8
1766593640000|2025-12-24 16:27:20|528|527.4|528|527.4|528|527.4|528|527.4|7
1766593650000|2025-12-24 16:27:30|||||||||3
1766593660000|2025-12-24 16:27:40|||||||||1
1766593680000|2025-12-24 16:28:00|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|0
1766593700000|2025-12-24 16:28:20|528|527.4|528|527.4|528|527.4|528|527.4|36
1766593720000|2025-12-24 16:28:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|13
1766593730000|2025-12-24 16:28:50|||||||||1
1766593750000|2025-12-24 16:29:10|528|527.4|528|527.4|528|527.4|528|527.4|23
1766593770000|2025-12-24 16:29:30|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|11
1766593780000|2025-12-24 16:29:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1766593800000|2025-12-24 16:30:00|||||||||2
1766593810000|2025-12-24 16:30:10|||||||||8
1766593820000|2025-12-24 16:30:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1766593850000|2025-12-24 16:30:50|528|527.4|528|527.4|528|527.4|528|527.4|3
1766593860000|2025-12-24 16:31:00|||||||||7
1766593870000|2025-12-24 16:31:10|||||||||1
1766593880000|2025-12-24 16:31:20|||||||||2
1766593910000|2025-12-24 16:31:50|||||||||1
1766593960000|2025-12-24 16:32:40|||||||||5
1766593970000|2025-12-24 16:32:50|||||||||1
1766593980000|2025-12-24 16:33:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1766594010000|2025-12-24 16:33:30|||||||||7
1766594020000|2025-12-24 16:33:40|||||||||1
1766594050000|2025-12-24 16:34:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1766594080000|2025-12-24 16:34:40|||||||||9
1766594090000|2025-12-24 16:34:50|528.1|527.5|528|527.4|528.1|527.5|528|527.4|0
1766594100000|2025-12-24 16:35:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|6
1766594110000|2025-12-24 16:35:10|528.1|527.5|528|527.4|528.1|527.5|528|527.4|50
1766594120000|2025-12-24 16:35:20|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|0
1766594130000|2025-12-24 16:35:30|528|527.4|528|527.4|528|527.4|528|527.4|0
1766594150000|2025-12-24 16:35:50|||||||||2
1766594160000|2025-12-24 16:36:00|||||||||13
1766594180000|2025-12-24 16:36:20|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|0
1766594200000|2025-12-24 16:36:40|528|527.4|528|527.4|528|527.4|528|527.4|20
1766594210000|2025-12-24 16:36:50|||||||||2
1766594220000|2025-12-24 16:37:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1766594230000|2025-12-24 16:37:10|||||||||1
1766594240000|2025-12-24 16:37:20|||||||||1
1766594250000|2025-12-24 16:37:30|||||||||2
1766594260000|2025-12-24 16:37:40|||||||||3
1766594270000|2025-12-24 16:37:50|||||||||1
1766594290000|2025-12-24 16:38:10|||||||||8
1766594300000|2025-12-24 16:38:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|35
1766594320000|2025-12-24 16:38:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|14
1766594330000|2025-12-24 16:38:50|528|527.4|528|527.4|528|527.4|528|527.4|1
1766594350000|2025-12-24 16:39:10|||||||||1
1766594360000|2025-12-24 16:39:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1766594370000|2025-12-24 16:39:30|||||||||9
1766594380000|2025-12-24 16:39:40|||||||||8
1766594390000|2025-12-24 16:39:50|||||||||11
1766594400000|2025-12-24 16:40:00|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|52
1766594410000|2025-12-24 16:40:10|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|5
1766594420000|2025-12-24 16:40:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|8
1766594430000|2025-12-24 16:40:30|||||||||1
1766594440000|2025-12-24 16:40:40|||||||||6
1766594460000|2025-12-24 16:41:00|||||||||12
1766594470000|2025-12-24 16:41:10|||||||||1
1766594520000|2025-12-24 16:42:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1766594550000|2025-12-24 16:42:30|||||||||50
1766594560000|2025-12-24 16:42:40|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|16
1766594570000|2025-12-24 16:42:50|||||||||7
1766594580000|2025-12-24 16:43:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1766594590000|2025-12-24 16:43:10|||||||||8
1766594600000|2025-12-24 16:43:20|||||||||1
1766594610000|2025-12-24 16:43:30|||||||||3
1766594620000|2025-12-24 16:43:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1766594630000|2025-12-24 16:43:50|||||||||2
1766594640000|2025-12-24 16:44:00|||||||||35
1766594650000|2025-12-24 16:44:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|20
1766594660000|2025-12-24 16:44:20|||||||||10
1766594670000|2025-12-24 16:44:30|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|56
1766594680000|2025-12-24 16:44:40|||||||||4
1766594690000|2025-12-24 16:44:50|||||||||3
1766594700000|2025-12-24 16:45:00|||||||||4
1766594710000|2025-12-24 16:45:10|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|42
1766594720000|2025-12-24 16:45:20|||||||||6
1766594730000|2025-12-24 16:45:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|9
1766594740000|2025-12-24 16:45:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1766594750000|2025-12-24 16:45:50|||||||||2
1766594760000|2025-12-24 16:46:00|||||||||2
1766594770000|2025-12-24 16:46:10|||||||||2
1766594780000|2025-12-24 16:46:20|||||||||11
1766594790000|2025-12-24 16:46:30|||||||||2
1766594840000|2025-12-24 16:47:20|||||||||7
1766594850000|2025-12-24 16:47:30|||||||||7
1766594880000|2025-12-24 16:48:00|||||||||9
1766594890000|2025-12-24 16:48:10|||||||||11
1766594900000|2025-12-24 16:48:20|||||||||4
1766594910000|2025-12-24 16:48:30|||||||||4
1766594920000|2025-12-24 16:48:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|25
1766594940000|2025-12-24 16:49:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|21
1766594980000|2025-12-24 16:49:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|12
1766594990000|2025-12-24 16:49:50|||||||||8
1766595000000|2025-12-24 16:50:00|||||||||1
1766595010000|2025-12-24 16:50:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1766595020000|2025-12-24 16:50:20|||||||||1
1766595030000|2025-12-24 16:50:30|||||||||2
1766595040000|2025-12-24 16:50:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|15
1766595050000|2025-12-24 16:50:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|38
1766595060000|2025-12-24 16:51:00|528|527.4|528|527.4|528|527.4|528|527.4|5
1766595070000|2025-12-24 16:51:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1766595080000|2025-12-24 16:51:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|9
1766595100000|2025-12-24 16:51:40|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|8
1766595110000|2025-12-24 16:51:50|||||||||1
1766595130000|2025-12-24 16:52:10|||||||||1
1766595140000|2025-12-24 16:52:20|||||||||31
1766595150000|2025-12-24 16:52:30|||||||||1
1766595160000|2025-12-24 16:52:40|528.2|527.6|528.2|527.6|528.3|527.7|528.2|527.6|4
1766595170000|2025-12-24 16:52:50|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|2
1766595180000|2025-12-24 16:53:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|2
1766595190000|2025-12-24 16:53:10|||||||||2
1766595200000|2025-12-24 16:53:20|||||||||1
1766595210000|2025-12-24 16:53:30|||||||||10
1766595220000|2025-12-24 16:53:40|||||||||1
1766595230000|2025-12-24 16:53:50|||||||||1
1766595240000|2025-12-24 16:54:00|||||||||5
1766595280000|2025-12-24 16:54:40|||||||||5
1766595290000|2025-12-24 16:54:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|30
1766595300000|2025-12-24 16:55:00|||||||||1
1766595320000|2025-12-24 16:55:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1766595360000|2025-12-24 16:56:00|||||||||2
1766595370000|2025-12-24 16:56:10|||||||||1
1766595400000|2025-12-24 16:56:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1766595420000|2025-12-24 16:57:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1766595440000|2025-12-24 16:57:20|||||||||1
1766595450000|2025-12-24 16:57:30|||||||||1
1766595460000|2025-12-24 16:57:40|||||||||1
1766595470000|2025-12-24 16:57:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1766595480000|2025-12-24 16:58:00|||||||||2
1766595490000|2025-12-24 16:58:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|2
1766595500000|2025-12-24 16:58:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1766595510000|2025-12-24 16:58:30|||||||||83
1766595540000|2025-12-24 16:59:00|||||||||2
1766595560000|2025-12-24 16:59:20|||||||||20
1766595570000|2025-12-24 16:59:30|||||||||1
1766595580000|2025-12-24 16:59:40|||||||||1
1766595590000|2025-12-24 16:59:50|||||||||24
1766595600000|2025-12-24 17:00:00|||||||||1
1766595620000|2025-12-24 17:00:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|26
1766595630000|2025-12-24 17:00:30|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|30
1766595640000|2025-12-24 17:00:40|528.3|527.7|528.3|527.7|528.3|527.7|528.2|527.6|27
1766595650000|2025-12-24 17:00:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|14
1766595660000|2025-12-24 17:01:00|||||||||1
1766595680000|2025-12-24 17:01:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|34
1766595690000|2025-12-24 17:01:30|||||||||3
1766595700000|2025-12-24 17:01:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1766595710000|2025-12-24 17:01:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|4
1766595720000|2025-12-24 17:02:00|||||||||4
1766595740000|2025-12-24 17:02:20|||||||||2
1766595760000|2025-12-24 17:02:40|||||||||5
1766595770000|2025-12-24 17:02:50|||||||||3
1766595800000|2025-12-24 17:03:20|||||||||68
1766595820000|2025-12-24 17:03:40|||||||||39
1766595850000|2025-12-24 17:04:10|||||||||5
1766595880000|2025-12-24 17:04:40|||||||||1
1766595890000|2025-12-24 17:04:50|||||||||7
1766595900000|2025-12-24 17:05:00|||||||||1
1766595930000|2025-12-24 17:05:30|||||||||1
1766595950000|2025-12-24 17:05:50|||||||||1
1766595960000|2025-12-24 17:06:00|||||||||1
1766595970000|2025-12-24 17:06:10|||||||||6
1766595990000|2025-12-24 17:06:30|||||||||2
1766596010000|2025-12-24 17:06:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1766596020000|2025-12-24 17:07:00|||||||||5
1766596030000|2025-12-24 17:07:10|||||||||2
1766596040000|2025-12-24 17:07:20|||||||||1
1766596070000|2025-12-24 17:07:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|36
1766596080000|2025-12-24 17:08:00|||||||||5
1766596100000|2025-12-24 17:08:20|528|527.4|528|527.4|528|527.4|528|527.4|1
1766596110000|2025-12-24 17:08:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|10
1766596130000|2025-12-24 17:08:50|||||||||5
1766596140000|2025-12-24 17:09:00|528|527.4|528.1|527.5|528.1|527.5|527.9|527.3|40
1766596150000|2025-12-24 17:09:10|528|527.4|527.9|527.3|528|527.4|527.9|527.3|9
1766596160000|2025-12-24 17:09:20|||||||||2
1766596170000|2025-12-24 17:09:30|||||||||6
1766596180000|2025-12-24 17:09:40|||||||||2
1766596190000|2025-12-24 17:09:50|||||||||2
1766596200000|2025-12-24 17:10:00|528|527.4|528|527.4|528|527.4|528|527.4|7
1766596210000|2025-12-24 17:10:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1766596220000|2025-12-24 17:10:20|528|527.4|528|527.4|528|527.4|527.9|527.3|3
1766596230000|2025-12-24 17:10:30|||||||||2
1766596250000|2025-12-24 17:10:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|18
1766596260000|2025-12-24 17:11:00|||||||||6
1766596270000|2025-12-24 17:11:10|||||||||18
1766596280000|2025-12-24 17:11:20|||||||||3
1766596290000|2025-12-24 17:11:30|||||||||3
1766596300000|2025-12-24 17:11:40|||||||||2
1766596310000|2025-12-24 17:11:50|||||||||3
1766596320000|2025-12-24 17:12:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|4
1766596340000|2025-12-24 17:12:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|2
1766596350000|2025-12-24 17:12:30|528|527.4|528.1|527.5|528.1|527.5|528|527.4|108
1766596400000|2025-12-24 17:13:20|||||||||3
1766596420000|2025-12-24 17:13:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1766596450000|2025-12-24 17:14:10|||||||||1
1766596460000|2025-12-24 17:14:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|2
1766596470000|2025-12-24 17:14:30|||||||||1
1766596480000|2025-12-24 17:14:40|||||||||1
1766596490000|2025-12-24 17:14:50|||||||||8
1766596500000|2025-12-24 17:15:00|||||||||5
1766596530000|2025-12-24 17:15:30|||||||||2
1766596570000|2025-12-24 17:16:10|||||||||1
1766596580000|2025-12-24 17:16:20|||||||||7
1766596600000|2025-12-24 17:16:40|||||||||3
1766596640000|2025-12-24 17:17:20|||||||||1
1766596650000|2025-12-24 17:17:30|||||||||1
1766596660000|2025-12-24 17:17:40|||||||||5
1766596670000|2025-12-24 17:17:50|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|29
1766596680000|2025-12-24 17:18:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|8
1766596740000|2025-12-24 17:19:00|||||||||7
1766596750000|2025-12-24 17:19:10|||||||||1
1766596770000|2025-12-24 17:19:30|||||||||1
1766596790000|2025-12-24 17:19:50|||||||||5
1766596850000|2025-12-24 17:20:50|||||||||1
1766596860000|2025-12-24 17:21:00|||||||||2
1766596870000|2025-12-24 17:21:10|||||||||2
1766596880000|2025-12-24 17:21:20|||||||||3
1766596890000|2025-12-24 17:21:30|||||||||13
1766596910000|2025-12-24 17:21:50|||||||||7
1766596920000|2025-12-24 17:22:00|||||||||2
1766596940000|2025-12-24 17:22:20|||||||||1
1766596950000|2025-12-24 17:22:30|||||||||2
1766596960000|2025-12-24 17:22:40|||||||||2
1766597000000|2025-12-24 17:23:20|||||||||1
1766597040000|2025-12-24 17:24:00|||||||||3
1766597050000|2025-12-24 17:24:10|||||||||1
1766597060000|2025-12-24 17:24:20|||||||||1
1766597070000|2025-12-24 17:24:30|||||||||2
1766597080000|2025-12-24 17:24:40|||||||||1
1766597090000|2025-12-24 17:24:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|184
1766597100000|2025-12-24 17:25:00|||||||||33
1766597110000|2025-12-24 17:25:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|20
1766597120000|2025-12-24 17:25:20|||||||||21
1766597130000|2025-12-24 17:25:30|528.6|528|528.4|527.8|528.6|528|528.4|527.8|13
1766597140000|2025-12-24 17:25:40|528.6|528|528.4|527.8|528.6|528|528.4|527.8|10
1766597150000|2025-12-24 17:25:50|||||||||2
1766597160000|2025-12-24 17:26:00|||||||||46
1766597170000|2025-12-24 17:26:10|||||||||3
1766597180000|2025-12-24 17:26:20|||||||||6
1766597220000|2025-12-24 17:27:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|6
1766597240000|2025-12-24 17:27:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1766597250000|2025-12-24 17:27:30|||||||||1
1766597260000|2025-12-24 17:27:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1766597280000|2025-12-24 17:28:00|||||||||5
1766597300000|2025-12-24 17:28:20|||||||||1
1766597310000|2025-12-24 17:28:30|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|7
1766597320000|2025-12-24 17:28:40|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|2
1766597330000|2025-12-24 17:28:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1766597340000|2025-12-24 17:29:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|29
1766597360000|2025-12-24 17:29:20|||||||||209
1766597370000|2025-12-24 17:29:30|||||||||1
1766597380000|2025-12-24 17:29:40|||||||||6
1766597390000|2025-12-24 17:29:50|||||||||1
1766597400000|2025-12-24 17:30:00|||||||||3
1766597410000|2025-12-24 17:30:10|||||||||83
1766597420000|2025-12-24 17:30:20|||||||||3
1766597430000|2025-12-24 17:30:30|||||||||2
1766597450000|2025-12-24 17:30:50|||||||||3
1766597460000|2025-12-24 17:31:00|||||||||1
1766597470000|2025-12-24 17:31:10|||||||||3
1766597480000|2025-12-24 17:31:20|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|18
1766597490000|2025-12-24 17:31:30|||||||||3
1766597500000|2025-12-24 17:31:40|||||||||4
1766597510000|2025-12-24 17:31:50|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|12
1766597520000|2025-12-24 17:32:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|13
1766597530000|2025-12-24 17:32:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|5
1766597550000|2025-12-24 17:32:30|||||||||1
1766597560000|2025-12-24 17:32:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|18
1766597570000|2025-12-24 17:32:50|||||||||1
1766597580000|2025-12-24 17:33:00|||||||||1
1766597590000|2025-12-24 17:33:10|||||||||1
1766597620000|2025-12-24 17:33:40|||||||||120
1766597630000|2025-12-24 17:33:50|||||||||2
1766597640000|2025-12-24 17:34:00|||||||||6
1766597650000|2025-12-24 17:34:10|||||||||13
1766597660000|2025-12-24 17:34:20|||||||||12
1766597670000|2025-12-24 17:34:30|||||||||5
1766597680000|2025-12-24 17:34:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1766597690000|2025-12-24 17:34:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|18
1766597700000|2025-12-24 17:35:00|||||||||1
1766597710000|2025-12-24 17:35:10|||||||||3
1766597720000|2025-12-24 17:35:20|||||||||1
1766597770000|2025-12-24 17:36:10|||||||||1
1766597790000|2025-12-24 17:36:30|||||||||3
1766597820000|2025-12-24 17:37:00|||||||||10
1766597830000|2025-12-24 17:37:10|||||||||6
1766597840000|2025-12-24 17:37:20|||||||||3
1766597850000|2025-12-24 17:37:30|||||||||1
1766597860000|2025-12-24 17:37:40|||||||||1
1766597890000|2025-12-24 17:38:10|||||||||3
1766597930000|2025-12-24 17:38:50|||||||||1
1766597940000|2025-12-24 17:39:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1766597950000|2025-12-24 17:39:10|527.8|527.2|527.6|527|527.8|527.2|527.6|527|116
1766597970000|2025-12-24 17:39:30|||||||||1
1766597990000|2025-12-24 17:39:50|||||||||5
1766598000000|2025-12-24 17:40:00|||||||||2
1766598010000|2025-12-24 17:40:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|31
1766598020000|2025-12-24 17:40:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1766598030000|2025-12-24 17:40:30|527.3|526.7|527.1|526.5|527.4|526.8|527.1|526.5|26
1766598040000|2025-12-24 17:40:40|||||||||10
1766598050000|2025-12-24 17:40:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|4
1766598060000|2025-12-24 17:41:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1766598070000|2025-12-24 17:41:10|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|18
1766598100000|2025-12-24 17:41:40|||||||||1
1766598120000|2025-12-24 17:42:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1766598130000|2025-12-24 17:42:10|||||||||1
1766598140000|2025-12-24 17:42:20|||||||||9
1766598170000|2025-12-24 17:42:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1766598180000|2025-12-24 17:43:00|||||||||1
1766598190000|2025-12-24 17:43:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1766598200000|2025-12-24 17:43:20|||||||||3
1766598210000|2025-12-24 17:43:30|||||||||4
1766598220000|2025-12-24 17:43:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|0
1766598230000|2025-12-24 17:43:50|||||||||10
1766598240000|2025-12-24 17:44:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1766598250000|2025-12-24 17:44:10|||||||||26
1766598260000|2025-12-24 17:44:20|||||||||1
1766598290000|2025-12-24 17:44:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1766598300000|2025-12-24 17:45:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1766598310000|2025-12-24 17:45:10|527.6|527|527.6|527|527.6|527|527.6|527|13
1766598320000|2025-12-24 17:45:20|||||||||1
1766598330000|2025-12-24 17:45:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|28
1766598340000|2025-12-24 17:45:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1766598350000|2025-12-24 17:45:50|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|2
1766598380000|2025-12-24 17:46:20|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|2
1766598400000|2025-12-24 17:46:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1766598460000|2025-12-24 17:47:40|||||||||2
1766598520000|2025-12-24 17:48:40|527.6|527|527.6|527|527.6|527|527.6|527|29
1766598550000|2025-12-24 17:49:10|||||||||11
1766598560000|2025-12-24 17:49:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|11
1766598570000|2025-12-24 17:49:30|527.6|527|527.6|527|527.6|527|527.6|527|7
1766598580000|2025-12-24 17:49:40|||||||||8
1766598590000|2025-12-24 17:49:50|||||||||1
1766598600000|2025-12-24 17:50:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|7
1766598610000|2025-12-24 17:50:10|527.8|527.2|527.9|527.3|528|527.4|527.8|527.2|71
1766598630000|2025-12-24 17:50:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1766598640000|2025-12-24 17:50:40|527.6|527|527.6|527|527.6|527|527.6|527|104
1766598660000|2025-12-24 17:51:00|||||||||1
1766598690000|2025-12-24 17:51:30|||||||||1
1766598700000|2025-12-24 17:51:40|527.4|526.8|527.5|526.9|527.6|527|527.4|526.8|122
1766598710000|2025-12-24 17:51:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1766598720000|2025-12-24 17:52:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|2
1766598730000|2025-12-24 17:52:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1766598760000|2025-12-24 17:52:40|||||||||3
1766598800000|2025-12-24 17:53:20|||||||||18
1766598810000|2025-12-24 17:53:30|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|6
1766598820000|2025-12-24 17:53:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1766598830000|2025-12-24 17:53:50|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|11
1766598840000|2025-12-24 17:54:00|||||||||25
1766598860000|2025-12-24 17:54:20|||||||||4
1766598880000|2025-12-24 17:54:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|84
1766598890000|2025-12-24 17:54:50|527.1|526.5|527.1|526.5|527.2|526.6|527|526.4|24
1766598900000|2025-12-24 17:55:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|85
1766598910000|2025-12-24 17:55:10|527|526.4|527.1|526.5|527.1|526.5|527|526.4|18
1766598920000|2025-12-24 17:55:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|40
1766598930000|2025-12-24 17:55:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|15
1766598940000|2025-12-24 17:55:40|||||||||3
1766598960000|2025-12-24 17:56:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|22
1766598970000|2025-12-24 17:56:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|4
1766598980000|2025-12-24 17:56:20|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|16
1766599000000|2025-12-24 17:56:40|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|12
1766599010000|2025-12-24 17:56:50|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1766599020000|2025-12-24 17:57:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|10
1766599030000|2025-12-24 17:57:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|161
1766599040000|2025-12-24 17:57:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|55
1766599050000|2025-12-24 17:57:30|||||||||3
1766599060000|2025-12-24 17:57:40|526.6|526|526.6|526|526.6|526|526.6|526|70
1766599070000|2025-12-24 17:57:50|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|91
1766599080000|2025-12-24 17:58:00|526.6|526|526.6|526|526.6|526|526.6|526|13
1766599090000|2025-12-24 17:58:10|526.7|526.1|526.9|526.3|526.9|526.3|526.6|526|23
1766599100000|2025-12-24 17:58:20|526.8|526.2|526.6|526|526.8|526.2|526.6|526|33
1766599110000|2025-12-24 17:58:30|||||||||48
1766599130000|2025-12-24 17:58:50|526.7|526.1|526.6|526|526.8|526.2|526.6|526|21
1766599140000|2025-12-24 17:59:00|526.5|525.9|525.9|525.3|526.6|526|525.9|525.3|168
1766599150000|2025-12-24 17:59:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|177
1766599160000|2025-12-24 17:59:20|525.2|524.6|524.9|524.3|525.2|524.6|524.7|524.1|121
1766599170000|2025-12-24 17:59:30|525|524.4|525.4|524.8|525.4|524.8|525|524.4|67
1766599180000|2025-12-24 17:59:40|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|91
1766599190000|2025-12-24 17:59:50|525.6|525|525.5|524.9|525.6|525|525.5|524.9|164
1766599200000|2025-12-24 18:00:00|525.6|525|525.9|525.3|525.9|525.3|525.5|524.9|18
1766599210000|2025-12-24 18:00:10|||||||||12
1766599220000|2025-12-24 18:00:20|526|525.4|526.1|525.5|526.1|525.5|526|525.4|25
1766599230000|2025-12-24 18:00:30|526.2|525.6|525.9|525.3|526.4|525.8|525.9|525.3|62
1766599240000|2025-12-24 18:00:40|||||||||4
1766599250000|2025-12-24 18:00:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|35
1766599260000|2025-12-24 18:01:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|45
1766599270000|2025-12-24 18:01:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|15
1766599290000|2025-12-24 18:01:30|||||||||1
1766599300000|2025-12-24 18:01:40|||||||||1
1766599310000|2025-12-24 18:01:50|||||||||3
1766599320000|2025-12-24 18:02:00|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|49
1766599330000|2025-12-24 18:02:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|11
1766599340000|2025-12-24 18:02:20|526.1|525.5|526|525.4|526.1|525.5|526|525.4|2
1766599350000|2025-12-24 18:02:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|11
1766599360000|2025-12-24 18:02:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|3
1766599370000|2025-12-24 18:02:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1766599380000|2025-12-24 18:03:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1766599390000|2025-12-24 18:03:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1766599400000|2025-12-24 18:03:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|2
1766599410000|2025-12-24 18:03:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1766599420000|2025-12-24 18:03:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1766599430000|2025-12-24 18:03:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|87
1766599440000|2025-12-24 18:04:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|3
1766599450000|2025-12-24 18:04:10|||||||||1
1766599460000|2025-12-24 18:04:20|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|3
1766599470000|2025-12-24 18:04:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|9
1766599480000|2025-12-24 18:04:40|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|66
1766599490000|2025-12-24 18:04:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1766759400000|2025-12-26 14:30:00|527.9|527.3|527.4|526.8|528.1|527.5|527.3|526.7|117
1766759410000|2025-12-26 14:30:10|527.5|526.9|527.4|526.8|527.6|527|526.9|526.3|50
1766759420000|2025-12-26 14:30:20|527.2|526.6|526.9|526.3|527.4|526.8|526.8|526.2|70
1766759430000|2025-12-26 14:30:30|527|526.4|527|526.4|527.2|526.6|526.9|526.3|23
1766759440000|2025-12-26 14:30:40|526.9|526.3|526.2|525.6|527|526.4|526.1|525.5|31
1766759450000|2025-12-26 14:30:50|526.1|525.5|526.9|526.3|526.9|526.3|526.1|525.5|78
1766759460000|2025-12-26 14:31:00|526.8|526.2|527.1|526.5|527.6|527|526.8|526.2|85
1766759470000|2025-12-26 14:31:10|527.3|526.7|527.5|526.9|527.6|527|527.1|526.5|71
1766759480000|2025-12-26 14:31:20|527.4|526.8|527.1|526.5|527.4|526.8|526.9|526.3|15
1766759490000|2025-12-26 14:31:30|526.9|526.3|526.7|526.1|526.9|526.3|526.4|525.8|54
1766759500000|2025-12-26 14:31:40|526.6|526|526.2|525.6|526.6|526|526.1|525.5|29
1766759510000|2025-12-26 14:31:50|526.4|525.8|526.1|525.5|526.4|525.8|525.9|525.3|67
1766759520000|2025-12-26 14:32:00|526.2|525.6|526.6|526|526.6|526|526.1|525.5|17
1766759530000|2025-12-26 14:32:10|526.3|525.7|526.4|525.8|526.4|525.8|526.1|525.5|9
1766759540000|2025-12-26 14:32:20|526.6|526|526.6|526|526.6|526|526.4|525.8|18
1766759550000|2025-12-26 14:32:30|526.8|526.2|526.9|526.3|526.9|526.3|526.6|526|12
1766759560000|2025-12-26 14:32:40|526.8|526.2|527.3|526.7|527.3|526.7|526.8|526.2|10
1766759570000|2025-12-26 14:32:50|527.1|526.5|527|526.4|527.2|526.6|526.9|526.3|31
1766759580000|2025-12-26 14:33:00|526.9|526.3|526.9|526.3|526.9|526.3|526.7|526.1|21
1766759590000|2025-12-26 14:33:10|527.1|526.5|527.2|526.6|527.3|526.7|527|526.4|50
1766759600000|2025-12-26 14:33:20|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|1
1766759610000|2025-12-26 14:33:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|22
1766759620000|2025-12-26 14:33:40|526.8|526.2|526.4|525.8|526.8|526.2|526.4|525.8|21
1766759630000|2025-12-26 14:33:50|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|0
1766759640000|2025-12-26 14:34:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|7
1766759650000|2025-12-26 14:34:10|526.7|526.1|527.1|526.5|527.1|526.5|526.7|526.1|28
1766759660000|2025-12-26 14:34:20|526.9|526.3|526.9|526.3|527|526.4|526.8|526.2|23
1766759670000|2025-12-26 14:34:30|527|526.4|527.1|526.5|527.1|526.5|526.9|526.3|13
1766759680000|2025-12-26 14:34:40|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|9
1766759690000|2025-12-26 14:34:50|527|526.4|526.8|526.2|527.1|526.5|526.8|526.2|31
1766759700000|2025-12-26 14:35:00|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|38
1766759710000|2025-12-26 14:35:10|526.6|526|526.4|525.8|526.6|526|526.4|525.8|6
1766759720000|2025-12-26 14:35:20|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|4
1766759730000|2025-12-26 14:35:30|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|12
1766759740000|2025-12-26 14:35:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|49
1766759750000|2025-12-26 14:35:50|526.3|525.7|526.2|525.6|526.3|525.7|526.1|525.5|252
1766759760000|2025-12-26 14:36:00|526.4|525.8|526.4|525.8|526.7|526.1|526.4|525.8|68
1766759770000|2025-12-26 14:36:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|25
1766759780000|2025-12-26 14:36:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|33
1766759790000|2025-12-26 14:36:30|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|25
1766759800000|2025-12-26 14:36:40|526.3|525.7|526.3|525.7|526.4|525.8|526.3|525.7|1
1766759810000|2025-12-26 14:36:50|||||||||5
1766759820000|2025-12-26 14:37:00|526.4|525.8|526.8|526.2|526.8|526.2|526.4|525.8|11
1766759830000|2025-12-26 14:37:10|526.6|526|526.9|526.3|526.9|526.3|526.6|526|14
1766759840000|2025-12-26 14:37:20|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|13
1766759850000|2025-12-26 14:37:30|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|6
1766759860000|2025-12-26 14:37:40|527.1|526.5|527.1|526.5|527.3|526.7|527.1|526.5|11
1766759880000|2025-12-26 14:38:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|12
1766759890000|2025-12-26 14:38:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|14
1766759900000|2025-12-26 14:38:20|527.2|526.6|527.1|526.5|527.3|526.7|527.1|526.5|37
1766759910000|2025-12-26 14:38:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|1
1766759920000|2025-12-26 14:38:40|||||||||1
1766759930000|2025-12-26 14:38:50|526.9|526.3|527.1|526.5|527.1|526.5|526.8|526.2|10
1766759940000|2025-12-26 14:39:00|527.2|526.6|527.2|526.6|527.2|526.6|527.1|526.5|4
1766759950000|2025-12-26 14:39:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|9
1766759960000|2025-12-26 14:39:20|527.4|526.8|527.6|527|527.6|527|527.4|526.8|34
1766759970000|2025-12-26 14:39:30|||||||||2
1766759980000|2025-12-26 14:39:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|27
1766759990000|2025-12-26 14:39:50|527.5|526.9|526.8|526.2|527.6|527|526.8|526.2|57
1766760000000|2025-12-26 14:40:00|526.7|526.1|526.6|526|526.7|526.1|526.4|525.8|17
1766760010000|2025-12-26 14:40:10|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|18
1766760020000|2025-12-26 14:40:20|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|1
1766760040000|2025-12-26 14:40:40|526.3|525.7|526.1|525.5|526.4|525.8|526.1|525.5|22
1766760060000|2025-12-26 14:41:00|526|525.4|526.1|525.5|526.2|525.6|526|525.4|63
1766760070000|2025-12-26 14:41:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1766760080000|2025-12-26 14:41:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|9
1766760090000|2025-12-26 14:41:30|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|30
1766760100000|2025-12-26 14:41:40|||||||||1
1766760110000|2025-12-26 14:41:50|||||||||4
1766760120000|2025-12-26 14:42:00|||||||||2
1766760150000|2025-12-26 14:42:30|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|5
1766760160000|2025-12-26 14:42:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|7
1766760170000|2025-12-26 14:42:50|526.3|525.7|526.6|526|526.6|526|526.3|525.7|33
1766760180000|2025-12-26 14:43:00|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|1
1766760190000|2025-12-26 14:43:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1766760200000|2025-12-26 14:43:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|1
1766760210000|2025-12-26 14:43:30|||||||||4
1766760220000|2025-12-26 14:43:40|||||||||1
1766760230000|2025-12-26 14:43:50|||||||||1
1766760240000|2025-12-26 14:44:00|526.7|526.1|526.6|526|526.7|526.1|526.6|526|6
1766760250000|2025-12-26 14:44:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1766760260000|2025-12-26 14:44:20|526.3|525.7|526.8|526.2|526.8|526.2|526.3|525.7|35
1766760270000|2025-12-26 14:44:30|||||||||11
1766760280000|2025-12-26 14:44:40|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|23
1766760290000|2025-12-26 14:44:50|526.9|526.3|527.1|526.5|527.3|526.7|526.8|526.2|12
1766760300000|2025-12-26 14:45:00|526.9|526.3|526.8|526.2|526.9|526.3|526.6|526|27
1766760310000|2025-12-26 14:45:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|8
1766760320000|2025-12-26 14:45:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|4
1766760330000|2025-12-26 14:45:30|526.5|525.9|526.4|525.8|526.6|526|526.4|525.8|18
1766760340000|2025-12-26 14:45:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|65
1766760350000|2025-12-26 14:45:50|526.1|525.5|525.9|525.3|526.2|525.6|525.9|525.3|103
1766760360000|2025-12-26 14:46:00|525.8|525.2|526.6|526|526.6|526|525.8|525.2|51
1766760370000|2025-12-26 14:46:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1766760380000|2025-12-26 14:46:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|7
1766760390000|2025-12-26 14:46:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1766760400000|2025-12-26 14:46:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1766760410000|2025-12-26 14:46:50|527.1|526.5|527.1|526.5|527.3|526.7|527.1|526.5|38
1766760420000|2025-12-26 14:47:00|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|64
1766760430000|2025-12-26 14:47:10|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|15
1766760440000|2025-12-26 14:47:20|527.3|526.7|527.2|526.6|527.3|526.7|527.1|526.5|15
1766760450000|2025-12-26 14:47:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1766760460000|2025-12-26 14:47:40|||||||||20
1766760470000|2025-12-26 14:47:50|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|4
1766760480000|2025-12-26 14:48:00|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|26
1766760490000|2025-12-26 14:48:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|33
1766760500000|2025-12-26 14:48:20|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|1
1766760520000|2025-12-26 14:48:40|||||||||29
1766760530000|2025-12-26 14:48:50|527|526.4|526.8|526.2|527.1|526.5|526.8|526.2|28
1766760540000|2025-12-26 14:49:00|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|11
1766760550000|2025-12-26 14:49:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1766760560000|2025-12-26 14:49:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|7
1766760570000|2025-12-26 14:49:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|15
1766760580000|2025-12-26 14:49:40|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1766760590000|2025-12-26 14:49:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1766760600000|2025-12-26 14:50:00|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|30
1766760610000|2025-12-26 14:50:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1766760620000|2025-12-26 14:50:20|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|3
1766760630000|2025-12-26 14:50:30|526.6|526|526.6|526|526.7|526.1|526.6|526|1
1766760640000|2025-12-26 14:50:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|12
1766760650000|2025-12-26 14:50:50|||||||||1
1766760660000|2025-12-26 14:51:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|21
1766760670000|2025-12-26 14:51:10|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|7
1766760690000|2025-12-26 14:51:30|||||||||21
1766760710000|2025-12-26 14:51:50|||||||||15
1766760720000|2025-12-26 14:52:00|525.9|525.3|526.2|525.6|526.2|525.6|525.9|525.3|37
1766760730000|2025-12-26 14:52:10|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|1
1766760740000|2025-12-26 14:52:20|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|5
1766760750000|2025-12-26 14:52:30|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1766760760000|2025-12-26 14:52:40|526.2|525.6|525.8|525.2|526.2|525.6|525.8|525.2|33
1766760770000|2025-12-26 14:52:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|15
1766760780000|2025-12-26 14:53:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|44
1766760790000|2025-12-26 14:53:10|||||||||16
1766760810000|2025-12-26 14:53:30|||||||||4
1766760820000|2025-12-26 14:53:40|||||||||10
1766760830000|2025-12-26 14:53:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1766760840000|2025-12-26 14:54:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|18
1766760850000|2025-12-26 14:54:10|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|30
1766760860000|2025-12-26 14:54:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1766760870000|2025-12-26 14:54:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|68
1766760880000|2025-12-26 14:54:40|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|54
1766760890000|2025-12-26 14:54:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1766760900000|2025-12-26 14:55:00|||||||||42
1766760920000|2025-12-26 14:55:20|||||||||46
1766760930000|2025-12-26 14:55:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|16
1766760940000|2025-12-26 14:55:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1766760960000|2025-12-26 14:56:00|||||||||7
1766760980000|2025-12-26 14:56:20|||||||||43
1766760990000|2025-12-26 14:56:30|||||||||8
1766761000000|2025-12-26 14:56:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|52
1766761020000|2025-12-26 14:57:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|21
1766761030000|2025-12-26 14:57:10|||||||||5
1766761040000|2025-12-26 14:57:20|524.6|524|523.5|522.9|524.6|524|523.5|522.9|549
1766761050000|2025-12-26 14:57:30|523.7|523.1|524|523.4|524|523.4|523.7|523.1|73
1766761060000|2025-12-26 14:57:40|523.9|523.3|524|523.4|524|523.4|523.9|523.3|11
1766761070000|2025-12-26 14:57:50|||||||||12
1766761080000|2025-12-26 14:58:00|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|33
1766761090000|2025-12-26 14:58:10|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1766761100000|2025-12-26 14:58:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766761110000|2025-12-26 14:58:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1766761120000|2025-12-26 14:58:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|23
1766761130000|2025-12-26 14:58:50|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|29
1766761140000|2025-12-26 14:59:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|13
1766761150000|2025-12-26 14:59:10|||||||||9
1766761160000|2025-12-26 14:59:20|||||||||1
1766761170000|2025-12-26 14:59:30|||||||||2
1766761180000|2025-12-26 14:59:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|14
1766761190000|2025-12-26 14:59:50|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|5
1766761200000|2025-12-26 15:00:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|18
1766761210000|2025-12-26 15:00:10|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|8
1766761220000|2025-12-26 15:00:20|||||||||1
1766761230000|2025-12-26 15:00:30|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|2
1766761240000|2025-12-26 15:00:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|29
1766761250000|2025-12-26 15:00:50|525|524.4|525|524.4|525|524.4|525|524.4|7
1766761260000|2025-12-26 15:01:00|||||||||14
1766761270000|2025-12-26 15:01:10|524.8|524.2|525|524.4|525|524.4|524.8|524.2|49
1766761280000|2025-12-26 15:01:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1766761290000|2025-12-26 15:01:30|525|524.4|525|524.4|525|524.4|524.9|524.3|0
1766761300000|2025-12-26 15:01:40|||||||||12
1766761310000|2025-12-26 15:01:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1766761330000|2025-12-26 15:02:10|||||||||11
1766761340000|2025-12-26 15:02:20|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|34
1766761350000|2025-12-26 15:02:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1766761360000|2025-12-26 15:02:40|525|524.4|525|524.4|525|524.4|525|524.4|14
1766761370000|2025-12-26 15:02:50|524.9|524.3|524.8|524.2|525|524.4|524.8|524.2|15
1766761380000|2025-12-26 15:03:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|27
1766761400000|2025-12-26 15:03:20|||||||||2
1766761420000|2025-12-26 15:03:40|||||||||2
1766761430000|2025-12-26 15:03:50|||||||||13
1766761440000|2025-12-26 15:04:00|||||||||4
1766761450000|2025-12-26 15:04:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1766761460000|2025-12-26 15:04:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|6
1766761470000|2025-12-26 15:04:30|524.5|523.9|524.6|524|524.6|524|524.5|523.9|14
1766761480000|2025-12-26 15:04:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1766761490000|2025-12-26 15:04:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1766761500000|2025-12-26 15:05:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1766761510000|2025-12-26 15:05:10|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|8
1766761530000|2025-12-26 15:05:30|||||||||3
1766761540000|2025-12-26 15:05:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1766761570000|2025-12-26 15:06:10|||||||||7
1766761590000|2025-12-26 15:06:30|||||||||2
1766761600000|2025-12-26 15:06:40|||||||||36
1766761620000|2025-12-26 15:07:00|524.2|523.6|523.8|523.2|524.2|523.6|523.8|523.2|57
1766761630000|2025-12-26 15:07:10|||||||||2
1766761640000|2025-12-26 15:07:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|9
1766761650000|2025-12-26 15:07:30|523.7|523.1|524|523.4|524|523.4|523.7|523.1|5
1766761670000|2025-12-26 15:07:50|523.9|523.3|523.5|522.9|523.9|523.3|523.5|522.9|96
1766761680000|2025-12-26 15:08:00|523.8|523.2|523.8|523.2|523.8|523.2|523.7|523.1|29
1766761690000|2025-12-26 15:08:10|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|19
1766761700000|2025-12-26 15:08:20|523.8|523.2|524|523.4|524|523.4|523.8|523.2|49
1766761710000|2025-12-26 15:08:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|111
1766761720000|2025-12-26 15:08:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|16
1766761730000|2025-12-26 15:08:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|104
1766761740000|2025-12-26 15:09:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|17
1766761750000|2025-12-26 15:09:10|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|35
1766761760000|2025-12-26 15:09:20|523.1|522.5|523.3|522.7|523.3|522.7|523|522.4|59
1766761770000|2025-12-26 15:09:30|523|522.4|523.3|522.7|523.3|522.7|523|522.4|52
1766761780000|2025-12-26 15:09:40|||||||||1
1766761790000|2025-12-26 15:09:50|523.7|523.1|523.5|522.9|523.8|523.2|523.5|522.9|35
1766761800000|2025-12-26 15:10:00|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|33
1766761810000|2025-12-26 15:10:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|9
1766761820000|2025-12-26 15:10:20|||||||||8
1766761830000|2025-12-26 15:10:30|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|199
1766761840000|2025-12-26 15:10:40|523.5|522.9|523|522.4|523.5|522.9|523|522.4|62
1766761850000|2025-12-26 15:10:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|27
1766761870000|2025-12-26 15:11:10|523.4|522.8|523|522.4|523.4|522.8|523|522.4|63
1766761890000|2025-12-26 15:11:30|||||||||8
1766761900000|2025-12-26 15:11:40|||||||||5
1766761910000|2025-12-26 15:11:50|||||||||50
1766761920000|2025-12-26 15:12:00|523.3|522.7|523.3|522.7|523.4|522.8|523.2|522.6|80
1766761930000|2025-12-26 15:12:10|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|61
1766761940000|2025-12-26 15:12:20|||||||||35
1766761950000|2025-12-26 15:12:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|16
1766761960000|2025-12-26 15:12:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|4
1766761980000|2025-12-26 15:13:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|50
1766761990000|2025-12-26 15:13:10|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|35
1766762000000|2025-12-26 15:13:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|3
1766762010000|2025-12-26 15:13:30|||||||||10
1766762050000|2025-12-26 15:14:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1766762060000|2025-12-26 15:14:20|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|26
1766762070000|2025-12-26 15:14:30|||||||||1
1766762080000|2025-12-26 15:14:40|||||||||2
1766762090000|2025-12-26 15:14:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1766762100000|2025-12-26 15:15:00|||||||||1
1766762110000|2025-12-26 15:15:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1766762120000|2025-12-26 15:15:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1766762160000|2025-12-26 15:16:00|||||||||20
1766762180000|2025-12-26 15:16:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1766762190000|2025-12-26 15:16:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1766762200000|2025-12-26 15:16:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1766762210000|2025-12-26 15:16:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|27
1766762220000|2025-12-26 15:17:00|||||||||1
1766762230000|2025-12-26 15:17:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1766762240000|2025-12-26 15:17:20|||||||||8
1766762250000|2025-12-26 15:17:30|524|523.4|524|523.4|524|523.4|524|523.4|29
1766762270000|2025-12-26 15:17:50|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1766762280000|2025-12-26 15:18:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1766762290000|2025-12-26 15:18:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|0
1766762300000|2025-12-26 15:18:20|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|1
1766762310000|2025-12-26 15:18:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1766762340000|2025-12-26 15:19:00|||||||||6
1766762370000|2025-12-26 15:19:30|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|11
1766762380000|2025-12-26 15:19:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1766762390000|2025-12-26 15:19:50|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1766762400000|2025-12-26 15:20:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1766762410000|2025-12-26 15:20:10|||||||||1
1766762430000|2025-12-26 15:20:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|11
1766762440000|2025-12-26 15:20:40|524|523.4|524.2|523.6|524.2|523.6|524|523.4|17
1766762450000|2025-12-26 15:20:50|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1766762460000|2025-12-26 15:21:00|||||||||1
1766762470000|2025-12-26 15:21:10|524.1|523.5|524.1|523.5|524.3|523.7|524|523.4|30
1766762480000|2025-12-26 15:21:20|524.2|523.6|524|523.4|524.2|523.6|524|523.4|1
1766762490000|2025-12-26 15:21:30|||||||||1
1766762510000|2025-12-26 15:21:50|||||||||1
1766762540000|2025-12-26 15:22:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|25
1766762550000|2025-12-26 15:22:30|||||||||2
1766762570000|2025-12-26 15:22:50|||||||||3
1766762580000|2025-12-26 15:23:00|523.9|523.3|524|523.4|524|523.4|523.8|523.2|60
1766762590000|2025-12-26 15:23:10|||||||||20
1766762600000|2025-12-26 15:23:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|25
1766762610000|2025-12-26 15:23:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|14
1766762630000|2025-12-26 15:23:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|14
1766762640000|2025-12-26 15:24:00|524.8|524.2|524.8|524.2|524.9|524.3|524.7|524.1|11
1766762650000|2025-12-26 15:24:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|14
1766762660000|2025-12-26 15:24:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1766762670000|2025-12-26 15:24:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|20
1766762680000|2025-12-26 15:24:40|||||||||1
1766762710000|2025-12-26 15:25:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|14
1766762720000|2025-12-26 15:25:20|524.2|523.6|524|523.4|524.2|523.6|524|523.4|7
1766762730000|2025-12-26 15:25:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|1
1766762750000|2025-12-26 15:25:50|524.2|523.6|524|523.4|524.2|523.6|524|523.4|6
1766762760000|2025-12-26 15:26:00|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|4
1766762770000|2025-12-26 15:26:10|||||||||1
1766762790000|2025-12-26 15:26:30|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1766762800000|2025-12-26 15:26:40|||||||||1
1766762810000|2025-12-26 15:26:50|||||||||5
1766762820000|2025-12-26 15:27:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1766762830000|2025-12-26 15:27:10|524.1|523.5|524.2|523.6|524.2|523.6|524|523.4|29
1766762840000|2025-12-26 15:27:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1766762860000|2025-12-26 15:27:40|||||||||2
1766762870000|2025-12-26 15:27:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|1
1766762880000|2025-12-26 15:28:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|5
1766762890000|2025-12-26 15:28:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|16
1766762910000|2025-12-26 15:28:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|22
1766762920000|2025-12-26 15:28:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1766762940000|2025-12-26 15:29:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1766762950000|2025-12-26 15:29:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1766762970000|2025-12-26 15:29:30|||||||||3
1766762980000|2025-12-26 15:29:40|||||||||13
1766762990000|2025-12-26 15:29:50|524|523.4|524.2|523.6|524.2|523.6|524|523.4|9
1766763000000|2025-12-26 15:30:00|||||||||2
1766763010000|2025-12-26 15:30:10|524|523.4|524|523.4|524|523.4|524|523.4|4
1766763020000|2025-12-26 15:30:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|10
1766763030000|2025-12-26 15:30:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1766763040000|2025-12-26 15:30:40|||||||||14
1766763050000|2025-12-26 15:30:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1766763060000|2025-12-26 15:31:00|||||||||9
1766763070000|2025-12-26 15:31:10|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|6
1766763080000|2025-12-26 15:31:20|||||||||7
1766763090000|2025-12-26 15:31:30|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1766763100000|2025-12-26 15:31:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1766763110000|2025-12-26 15:31:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1766763120000|2025-12-26 15:32:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|1
1766763130000|2025-12-26 15:32:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1766763140000|2025-12-26 15:32:20|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1766763150000|2025-12-26 15:32:30|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|65
1766763160000|2025-12-26 15:32:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1766763170000|2025-12-26 15:32:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1766763180000|2025-12-26 15:33:00|||||||||6
1766763190000|2025-12-26 15:33:10|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1766763210000|2025-12-26 15:33:30|||||||||1
1766763220000|2025-12-26 15:33:40|||||||||6
1766763230000|2025-12-26 15:33:50|||||||||1
1766763240000|2025-12-26 15:34:00|||||||||1
1766763250000|2025-12-26 15:34:10|524.4|523.8|524.7|524.1|524.7|524.1|524.4|523.8|95
1766763280000|2025-12-26 15:34:40|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|35
1766763290000|2025-12-26 15:34:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1766763300000|2025-12-26 15:35:00|||||||||2
1766763320000|2025-12-26 15:35:20|||||||||10
1766763340000|2025-12-26 15:35:40|||||||||3
1766763350000|2025-12-26 15:35:50|||||||||6
1766763380000|2025-12-26 15:36:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1766763390000|2025-12-26 15:36:30|||||||||2
1766763410000|2025-12-26 15:36:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|37
1766763420000|2025-12-26 15:37:00|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|8
1766763430000|2025-12-26 15:37:10|525|524.4|525|524.4|525|524.4|524.9|524.3|9
1766763440000|2025-12-26 15:37:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1766763460000|2025-12-26 15:37:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1766763470000|2025-12-26 15:37:50|||||||||1
1766763480000|2025-12-26 15:38:00|524.7|524.1|524.1|523.5|524.8|524.2|524.1|523.5|28
1766763490000|2025-12-26 15:38:10|524|523.4|524|523.4|524|523.4|523.8|523.2|43
1766763500000|2025-12-26 15:38:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|307
1766763510000|2025-12-26 15:38:30|||||||||2
1766763530000|2025-12-26 15:38:50|||||||||2
1766763540000|2025-12-26 15:39:00|||||||||2
1766763560000|2025-12-26 15:39:20|||||||||1
1766763570000|2025-12-26 15:39:30|||||||||62
1766763580000|2025-12-26 15:39:40|524|523.4|524|523.4|524|523.4|524|523.4|11
1766763590000|2025-12-26 15:39:50|||||||||1
1766763600000|2025-12-26 15:40:00|||||||||8
1766763620000|2025-12-26 15:40:20|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|2
1766763640000|2025-12-26 15:40:40|||||||||1
1766763680000|2025-12-26 15:41:20|524.1|523.5|524|523.4|524.1|523.5|524|523.4|14
1766763690000|2025-12-26 15:41:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1766763710000|2025-12-26 15:41:50|||||||||3
1766763720000|2025-12-26 15:42:00|||||||||1
1766763730000|2025-12-26 15:42:10|||||||||43
1766763740000|2025-12-26 15:42:20|||||||||1
1766763750000|2025-12-26 15:42:30|||||||||4
1766763760000|2025-12-26 15:42:40|||||||||3
1766763770000|2025-12-26 15:42:50|524|523.4|524.1|523.5|524.1|523.5|524|523.4|16
1766763780000|2025-12-26 15:43:00|524|523.4|524|523.4|524|523.4|524|523.4|2
1766763800000|2025-12-26 15:43:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|20
1766763810000|2025-12-26 15:43:30|||||||||31
1766763830000|2025-12-26 15:43:50|||||||||1
1766763840000|2025-12-26 15:44:00|||||||||1
1766763850000|2025-12-26 15:44:10|524.1|523.5|524|523.4|524.1|523.5|524|523.4|20
1766763860000|2025-12-26 15:44:20|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|209
1766763880000|2025-12-26 15:44:40|||||||||1
1766763900000|2025-12-26 15:45:00|||||||||3
1766763920000|2025-12-26 15:45:20|||||||||1
1766763950000|2025-12-26 15:45:50|523.6|523|523.6|523|523.6|523|523.6|523|40
1766763970000|2025-12-26 15:46:10|523.8|523.2|523.6|523|523.8|523.2|523.6|523|34
1766763980000|2025-12-26 15:46:20|||||||||1
1766763990000|2025-12-26 15:46:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|12
1766764020000|2025-12-26 15:47:00|523.1|522.5|523.2|522.6|523.3|522.7|523.1|522.5|31
1766764030000|2025-12-26 15:47:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|6
1766764040000|2025-12-26 15:47:20|523.1|522.5|522.7|522.1|523.2|522.6|522.7|522.1|226
1766764050000|2025-12-26 15:47:30|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|8
1766764060000|2025-12-26 15:47:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|80
1766764070000|2025-12-26 15:47:50|522.3|521.7|521.9|521.3|522.3|521.7|521.9|521.3|24
1766764080000|2025-12-26 15:48:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|21
1766764090000|2025-12-26 15:48:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1766764100000|2025-12-26 15:48:20|||||||||2
1766764110000|2025-12-26 15:48:30|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|35
1766764120000|2025-12-26 15:48:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|58
1766764130000|2025-12-26 15:48:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1766764150000|2025-12-26 15:49:10|522.6|522|522.6|522|522.7|522.1|522.6|522|34
1766764160000|2025-12-26 15:49:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|39
1766764170000|2025-12-26 15:49:30|||||||||2
1766764200000|2025-12-26 15:50:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1766764210000|2025-12-26 15:50:10|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|36
1766764240000|2025-12-26 15:50:40|||||||||11
1766764260000|2025-12-26 15:51:00|||||||||1
1766764270000|2025-12-26 15:51:10|522.6|522|522.8|522.2|522.8|522.2|522.6|522|17
1766764280000|2025-12-26 15:51:20|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|29
1766764290000|2025-12-26 15:51:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|1
1766764310000|2025-12-26 15:51:50|||||||||2
1766764330000|2025-12-26 15:52:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1766764340000|2025-12-26 15:52:20|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|3
1766764350000|2025-12-26 15:52:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|14
1766764360000|2025-12-26 15:52:40|||||||||1
1766764380000|2025-12-26 15:53:00|522.3|521.7|522.3|521.7|522.4|521.8|522.2|521.6|48
1766764390000|2025-12-26 15:53:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|9
1766764400000|2025-12-26 15:53:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|28
1766764410000|2025-12-26 15:53:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1766764420000|2025-12-26 15:53:40|||||||||1
1766764430000|2025-12-26 15:53:50|||||||||2
1766764440000|2025-12-26 15:54:00|||||||||10
1766764450000|2025-12-26 15:54:10|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|14
1766764460000|2025-12-26 15:54:20|||||||||2
1766764480000|2025-12-26 15:54:40|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|1
1766764490000|2025-12-26 15:54:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|14
1766764500000|2025-12-26 15:55:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|9
1766764510000|2025-12-26 15:55:10|||||||||1
1766764520000|2025-12-26 15:55:20|||||||||1
1766764530000|2025-12-26 15:55:30|522.4|521.8|522.6|522|522.6|522|522.4|521.8|33
1766764540000|2025-12-26 15:55:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|4
1766764550000|2025-12-26 15:55:50|||||||||1
1766764560000|2025-12-26 15:56:00|||||||||1
1766764570000|2025-12-26 15:56:10|||||||||2
1766764580000|2025-12-26 15:56:20|||||||||2
1766764590000|2025-12-26 15:56:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1766764600000|2025-12-26 15:56:40|||||||||2
1766764610000|2025-12-26 15:56:50|||||||||6
1766764620000|2025-12-26 15:57:00|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|85
1766764630000|2025-12-26 15:57:10|||||||||1
1766764640000|2025-12-26 15:57:20|||||||||1
1766764650000|2025-12-26 15:57:30|||||||||2
1766764660000|2025-12-26 15:57:40|||||||||1
1766764690000|2025-12-26 15:58:10|||||||||1
1766764700000|2025-12-26 15:58:20|522.9|522.3|523.3|522.7|523.3|522.7|522.9|522.3|28
1766764720000|2025-12-26 15:58:40|||||||||11
1766764730000|2025-12-26 15:58:50|||||||||1
1766764740000|2025-12-26 15:59:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|29
1766764780000|2025-12-26 15:59:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|11
1766764790000|2025-12-26 15:59:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|27
1766764800000|2025-12-26 16:00:00|||||||||3
1766764810000|2025-12-26 16:00:10|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|9
1766764820000|2025-12-26 16:00:20|523.6|523|523.6|523|523.6|523|523.6|523|149
1766764830000|2025-12-26 16:00:30|||||||||3
1766764860000|2025-12-26 16:01:00|||||||||31
1766764880000|2025-12-26 16:01:20|523.5|522.9|523.1|522.5|523.5|522.9|523.1|522.5|241
1766764910000|2025-12-26 16:01:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|76
1766764920000|2025-12-26 16:02:00|522.7|522.1|522.7|522.1|522.8|522.2|522.6|522|13
1766764930000|2025-12-26 16:02:10|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|6
1766764940000|2025-12-26 16:02:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|51
1766764950000|2025-12-26 16:02:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|19
1766764960000|2025-12-26 16:02:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|9
1766764970000|2025-12-26 16:02:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|10
1766764980000|2025-12-26 16:03:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|7
1766765000000|2025-12-26 16:03:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|13
1766765020000|2025-12-26 16:03:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1766765030000|2025-12-26 16:03:50|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|1
1766765040000|2025-12-26 16:04:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1766765090000|2025-12-26 16:04:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|28
1766765110000|2025-12-26 16:05:10|||||||||1
1766765130000|2025-12-26 16:05:30|523.2|522.6|522.8|522.2|523.2|522.6|522.8|522.2|2
1766765160000|2025-12-26 16:06:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|17
1766765170000|2025-12-26 16:06:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|1
1766765180000|2025-12-26 16:06:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1766765210000|2025-12-26 16:06:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1766765220000|2025-12-26 16:07:00|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|1
1766765230000|2025-12-26 16:07:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|0
1766765240000|2025-12-26 16:07:20|||||||||5
1766765250000|2025-12-26 16:07:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|14
1766765260000|2025-12-26 16:07:40|522.5|521.9|522.6|522|522.6|522|522.4|521.8|13
1766765280000|2025-12-26 16:08:00|||||||||4
1766765290000|2025-12-26 16:08:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1766765300000|2025-12-26 16:08:20|||||||||2
1766765310000|2025-12-26 16:08:30|522.6|522|522.6|522|522.6|522|522.6|522|1
1766765320000|2025-12-26 16:08:40|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|75
1766765340000|2025-12-26 16:09:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1766765350000|2025-12-26 16:09:10|522.2|521.6|521.9|521.3|522.3|521.7|521.8|521.2|111
1766765360000|2025-12-26 16:09:20|521.8|521.2|521.6|521|521.8|521.2|521.6|521|16
1766765370000|2025-12-26 16:09:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|10
1766765380000|2025-12-26 16:09:40|521.4|520.8|521.6|521|521.6|521|521.4|520.8|10
1766765390000|2025-12-26 16:09:50|||||||||13
1766765400000|2025-12-26 16:10:00|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|24
1766765410000|2025-12-26 16:10:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|5
1766765420000|2025-12-26 16:10:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1766765430000|2025-12-26 16:10:30|522.3|521.7|522.3|521.7|522.6|522|522.3|521.7|35
1766765440000|2025-12-26 16:10:40|||||||||1
1766765450000|2025-12-26 16:10:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|59
1766765460000|2025-12-26 16:11:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1766765470000|2025-12-26 16:11:10|||||||||29
1766765480000|2025-12-26 16:11:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|2
1766765490000|2025-12-26 16:11:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1766765500000|2025-12-26 16:11:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1766765510000|2025-12-26 16:11:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1766765520000|2025-12-26 16:12:00|522.4|521.8|522.4|521.8|522.5|521.9|522.3|521.7|4
1766765550000|2025-12-26 16:12:30|||||||||2
1766765560000|2025-12-26 16:12:40|522.6|522|522.3|521.7|522.6|522|522.3|521.7|18
1766765580000|2025-12-26 16:13:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1766765590000|2025-12-26 16:13:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1766765600000|2025-12-26 16:13:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1766765610000|2025-12-26 16:13:30|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|13
1766765620000|2025-12-26 16:13:40|||||||||1
1766765630000|2025-12-26 16:13:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1766765640000|2025-12-26 16:14:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1766765680000|2025-12-26 16:14:40|||||||||1
1766765690000|2025-12-26 16:14:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|17
1766765700000|2025-12-26 16:15:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|10
1766765710000|2025-12-26 16:15:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1766765720000|2025-12-26 16:15:20|||||||||4
1766765730000|2025-12-26 16:15:30|||||||||3
1766765740000|2025-12-26 16:15:40|||||||||1
1766765750000|2025-12-26 16:15:50|||||||||5
1766765760000|2025-12-26 16:16:00|||||||||4
1766765770000|2025-12-26 16:16:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|16
1766765780000|2025-12-26 16:16:20|||||||||18
1766765800000|2025-12-26 16:16:40|||||||||1
1766765810000|2025-12-26 16:16:50|||||||||5
1766765820000|2025-12-26 16:17:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1766765830000|2025-12-26 16:17:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|3
1766765870000|2025-12-26 16:17:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1766765880000|2025-12-26 16:18:00|||||||||4
1766765890000|2025-12-26 16:18:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1766765900000|2025-12-26 16:18:20|522.3|521.7|522.6|522|522.6|522|522.3|521.7|34
1766765910000|2025-12-26 16:18:30|||||||||28
1766765920000|2025-12-26 16:18:40|||||||||1
1766765930000|2025-12-26 16:18:50|||||||||1
1766765940000|2025-12-26 16:19:00|||||||||6
1766765970000|2025-12-26 16:19:30|||||||||2
1766765990000|2025-12-26 16:19:50|||||||||5
1766766000000|2025-12-26 16:20:00|||||||||14
1766766010000|2025-12-26 16:20:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|13
1766766020000|2025-12-26 16:20:20|522.6|522|522.6|522|522.6|522|522.6|522|20
1766766040000|2025-12-26 16:20:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|9
1766766050000|2025-12-26 16:20:50|522.8|522.2|522.6|522|522.8|522.2|522.6|522|27
1766766060000|2025-12-26 16:21:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|15
1766766070000|2025-12-26 16:21:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|8
1766766100000|2025-12-26 16:21:40|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1766766110000|2025-12-26 16:21:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1766766120000|2025-12-26 16:22:00|||||||||2
1766766130000|2025-12-26 16:22:10|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|18
1766766140000|2025-12-26 16:22:20|||||||||9
1766766160000|2025-12-26 16:22:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|2
1766766190000|2025-12-26 16:23:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|52
1766766200000|2025-12-26 16:23:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|57
1766766210000|2025-12-26 16:23:30|||||||||20
1766766240000|2025-12-26 16:24:00|||||||||1
1766766260000|2025-12-26 16:24:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1766766270000|2025-12-26 16:24:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1766766310000|2025-12-26 16:25:10|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|32
1766766320000|2025-12-26 16:25:20|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|1
1766766330000|2025-12-26 16:25:30|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|14
1766766340000|2025-12-26 16:25:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|21
1766766350000|2025-12-26 16:25:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1766766360000|2025-12-26 16:26:00|||||||||4
1766766370000|2025-12-26 16:26:10|||||||||1
1766766380000|2025-12-26 16:26:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|17
1766766390000|2025-12-26 16:26:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1766766400000|2025-12-26 16:26:40|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|9
1766766410000|2025-12-26 16:26:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1766766420000|2025-12-26 16:27:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1766766470000|2025-12-26 16:27:50|||||||||6
1766766490000|2025-12-26 16:28:10|||||||||2
1766766520000|2025-12-26 16:28:40|||||||||2
1766766530000|2025-12-26 16:28:50|522.9|522.3|522.9|522.3|523.1|522.5|522.9|522.3|23
1766766540000|2025-12-26 16:29:00|||||||||4
1766766560000|2025-12-26 16:29:20|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|14
1766766580000|2025-12-26 16:29:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|18
1766766590000|2025-12-26 16:29:50|||||||||2
1766766600000|2025-12-26 16:30:00|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|25
1766766610000|2025-12-26 16:30:10|||||||||1
1766766620000|2025-12-26 16:30:20|||||||||1
1766766630000|2025-12-26 16:30:30|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|32
1766766660000|2025-12-26 16:31:00|523|522.4|522.8|522.2|523|522.4|522.8|522.2|21
1766766670000|2025-12-26 16:31:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|16
1766766700000|2025-12-26 16:31:40|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|64
1766766710000|2025-12-26 16:31:50|||||||||1
1766766720000|2025-12-26 16:32:00|||||||||6
1766766730000|2025-12-26 16:32:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|13
1766766750000|2025-12-26 16:32:30|522.6|522|522.4|521.8|522.6|522|522.4|521.8|10
1766766760000|2025-12-26 16:32:40|||||||||7
1766766770000|2025-12-26 16:32:50|||||||||6
1766766780000|2025-12-26 16:33:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|27
1766766790000|2025-12-26 16:33:10|522.6|522|522.6|522|522.6|522|522.6|522|2
1766766800000|2025-12-26 16:33:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|9
1766766810000|2025-12-26 16:33:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|5
1766766820000|2025-12-26 16:33:40|||||||||4
1766766830000|2025-12-26 16:33:50|||||||||1
1766766860000|2025-12-26 16:34:20|||||||||1
1766766870000|2025-12-26 16:34:30|522.6|522|522.6|522|522.6|522|522.6|522|6
1766766890000|2025-12-26 16:34:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|14
1766766900000|2025-12-26 16:35:00|||||||||1
1766766910000|2025-12-26 16:35:10|||||||||1
1766766930000|2025-12-26 16:35:30|||||||||5
1766766960000|2025-12-26 16:36:00|||||||||1
1766766970000|2025-12-26 16:36:10|||||||||1
1766766980000|2025-12-26 16:36:20|||||||||3
1766767000000|2025-12-26 16:36:40|||||||||6
1766767020000|2025-12-26 16:37:00|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|26
1766767030000|2025-12-26 16:37:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1766767070000|2025-12-26 16:37:50|||||||||6
1766767080000|2025-12-26 16:38:00|523|522.4|523|522.4|523|522.4|523|522.4|6
1766767090000|2025-12-26 16:38:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1766767100000|2025-12-26 16:38:20|||||||||2
1766767110000|2025-12-26 16:38:30|||||||||1
1766767130000|2025-12-26 16:38:50|||||||||5
1766767140000|2025-12-26 16:39:00|||||||||1
1766767160000|2025-12-26 16:39:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|22
1766767200000|2025-12-26 16:40:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|34
1766767210000|2025-12-26 16:40:10|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|53
1766767240000|2025-12-26 16:40:40|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|9
1766767250000|2025-12-26 16:40:50|523.1|522.5|523.1|522.5|523.1|522.5|522.9|522.3|9
1766767260000|2025-12-26 16:41:00|||||||||12
1766767290000|2025-12-26 16:41:30|||||||||10
1766767300000|2025-12-26 16:41:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|12
1766767310000|2025-12-26 16:41:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|2
1766767320000|2025-12-26 16:42:00|||||||||1
1766767330000|2025-12-26 16:42:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|1083
1766767340000|2025-12-26 16:42:20|522.4|521.8|522.6|522|522.6|522|522.4|521.8|85
1766767360000|2025-12-26 16:42:40|522.7|522.1|522.6|522|522.7|522.1|522.6|522|15
1766767370000|2025-12-26 16:42:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1766767380000|2025-12-26 16:43:00|522.6|522|522.5|521.9|522.6|522|522.4|521.8|29
1766767400000|2025-12-26 16:43:20|||||||||5
1766767410000|2025-12-26 16:43:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|9
1766767430000|2025-12-26 16:43:50|||||||||7
1766767440000|2025-12-26 16:44:00|523|522.4|523|522.4|523|522.4|523|522.4|12
1766767450000|2025-12-26 16:44:10|||||||||1
1766767460000|2025-12-26 16:44:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|12
1766767480000|2025-12-26 16:44:40|||||||||13
1766767490000|2025-12-26 16:44:50|||||||||9
1766767500000|2025-12-26 16:45:00|||||||||4
1766767510000|2025-12-26 16:45:10|||||||||3
1766767520000|2025-12-26 16:45:20|||||||||1
1766767530000|2025-12-26 16:45:30|||||||||12
1766767550000|2025-12-26 16:45:50|||||||||1
1766767570000|2025-12-26 16:46:10|||||||||1
1766767590000|2025-12-26 16:46:30|||||||||2
1766767600000|2025-12-26 16:46:40|523|522.4|523|522.4|523|522.4|523|522.4|52
1766767610000|2025-12-26 16:46:50|||||||||4
1766767620000|2025-12-26 16:47:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1766767630000|2025-12-26 16:47:10|523|522.4|523|522.4|523|522.4|523|522.4|2
1766767640000|2025-12-26 16:47:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|13
1766767660000|2025-12-26 16:47:40|||||||||11
1766767670000|2025-12-26 16:47:50|||||||||1
1766767680000|2025-12-26 16:48:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1766767690000|2025-12-26 16:48:10|||||||||1
1766767700000|2025-12-26 16:48:20|||||||||1
1766767710000|2025-12-26 16:48:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1766767720000|2025-12-26 16:48:40|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|36
1766767730000|2025-12-26 16:48:50|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|38
1766767740000|2025-12-26 16:49:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|11
1766767750000|2025-12-26 16:49:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1766767760000|2025-12-26 16:49:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1766767790000|2025-12-26 16:49:50|||||||||3
1766767800000|2025-12-26 16:50:00|||||||||3
1766767810000|2025-12-26 16:50:10|||||||||2
1766767830000|2025-12-26 16:50:30|||||||||3
1766767840000|2025-12-26 16:50:40|||||||||1
1766767860000|2025-12-26 16:51:00|||||||||11
1766767880000|2025-12-26 16:51:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1766767910000|2025-12-26 16:51:50|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|12
1766767930000|2025-12-26 16:52:10|523|522.4|523|522.4|523|522.4|523|522.4|11
1766767940000|2025-12-26 16:52:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1766767950000|2025-12-26 16:52:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|32
1766767970000|2025-12-26 16:52:50|523|522.4|523|522.4|523|522.4|523|522.4|42
1766767980000|2025-12-26 16:53:00|||||||||6
1766767990000|2025-12-26 16:53:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|12
1766768000000|2025-12-26 16:53:20|523|522.4|523.2|522.6|523.2|522.6|523|522.4|85
1766768010000|2025-12-26 16:53:30|||||||||24
1766768050000|2025-12-26 16:54:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1766768060000|2025-12-26 16:54:20|523|522.4|523|522.4|523|522.4|523|522.4|13
1766768080000|2025-12-26 16:54:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1766768090000|2025-12-26 16:54:50|523|522.4|523|522.4|523|522.4|523|522.4|2
1766768100000|2025-12-26 16:55:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|91
1766768110000|2025-12-26 16:55:10|||||||||2
1766768120000|2025-12-26 16:55:20|522.6|522|522.6|522|522.6|522|522.6|522|9
1766768130000|2025-12-26 16:55:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|14
1766768140000|2025-12-26 16:55:40|||||||||1
1766768150000|2025-12-26 16:55:50|||||||||1
1766768160000|2025-12-26 16:56:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|10
1766768180000|2025-12-26 16:56:20|||||||||1
1766768190000|2025-12-26 16:56:30|||||||||14
1766768200000|2025-12-26 16:56:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|14
1766768210000|2025-12-26 16:56:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1766768220000|2025-12-26 16:57:00|||||||||1
1766768260000|2025-12-26 16:57:40|||||||||11
1766768290000|2025-12-26 16:58:10|||||||||1
1766768300000|2025-12-26 16:58:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1766768310000|2025-12-26 16:58:30|||||||||5
1766768320000|2025-12-26 16:58:40|||||||||3
1766768330000|2025-12-26 16:58:50|||||||||11
1766768340000|2025-12-26 16:59:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|27
1766768350000|2025-12-26 16:59:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1766768390000|2025-12-26 16:59:50|||||||||12
1766768400000|2025-12-26 17:00:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|14
1766768430000|2025-12-26 17:00:30|||||||||7
1766768450000|2025-12-26 17:00:50|||||||||1
1766768470000|2025-12-26 17:01:10|||||||||1
1766768480000|2025-12-26 17:01:20|||||||||2
1766768490000|2025-12-26 17:01:30|||||||||1
1766768520000|2025-12-26 17:02:00|||||||||1
1766768530000|2025-12-26 17:02:10|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|9
1766768560000|2025-12-26 17:02:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|25
1766768570000|2025-12-26 17:02:50|||||||||3
1766768580000|2025-12-26 17:03:00|||||||||2
1766768600000|2025-12-26 17:03:20|||||||||3
1766768610000|2025-12-26 17:03:30|||||||||3
1766768620000|2025-12-26 17:03:40|||||||||7
1766768630000|2025-12-26 17:03:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1766768660000|2025-12-26 17:04:20|||||||||10
1766768680000|2025-12-26 17:04:40|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|35
1766768690000|2025-12-26 17:04:50|||||||||50
1766768730000|2025-12-26 17:05:30|||||||||1
1766768750000|2025-12-26 17:05:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|7
1766768830000|2025-12-26 17:07:10|||||||||1
1766768840000|2025-12-26 17:07:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|14
1766768850000|2025-12-26 17:07:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|7
1766768880000|2025-12-26 17:08:00|||||||||2
1766768890000|2025-12-26 17:08:10|522.6|522|522.6|522|522.6|522|522.6|522|3
1766768900000|2025-12-26 17:08:20|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|1
1766768930000|2025-12-26 17:08:50|||||||||1
1766768940000|2025-12-26 17:09:00|||||||||1
1766768970000|2025-12-26 17:09:30|||||||||1
1766768980000|2025-12-26 17:09:40|||||||||1
1766768990000|2025-12-26 17:09:50|||||||||2
1766769000000|2025-12-26 17:10:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1766769010000|2025-12-26 17:10:10|||||||||4
1766769020000|2025-12-26 17:10:20|||||||||1
1766769030000|2025-12-26 17:10:30|522.6|522|522.6|522|522.6|522|522.6|522|2
1766769040000|2025-12-26 17:10:40|522.5|521.9|522.9|522.3|522.9|522.3|522.5|521.9|21
1766769050000|2025-12-26 17:10:50|||||||||1
1766769060000|2025-12-26 17:11:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|6
1766769070000|2025-12-26 17:11:10|||||||||1
1766769100000|2025-12-26 17:11:40|||||||||10
1766769140000|2025-12-26 17:12:20|522.5|521.9|522.4|521.8|522.5|521.9|522.2|521.6|80
1766769170000|2025-12-26 17:12:50|522.2|521.6|522.3|521.7|522.4|521.8|522.2|521.6|37
1766769180000|2025-12-26 17:13:00|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|0
1766769190000|2025-12-26 17:13:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1766769200000|2025-12-26 17:13:20|||||||||4
1766769210000|2025-12-26 17:13:30|||||||||1
1766769220000|2025-12-26 17:13:40|||||||||2
1766769250000|2025-12-26 17:14:10|||||||||12
1766769260000|2025-12-26 17:14:20|||||||||1
1766769270000|2025-12-26 17:14:30|||||||||12
1766769280000|2025-12-26 17:14:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1766769300000|2025-12-26 17:15:00|||||||||1
1766769310000|2025-12-26 17:15:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1766769360000|2025-12-26 17:16:00|||||||||1
1766769390000|2025-12-26 17:16:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1766769400000|2025-12-26 17:16:40|||||||||1
1766769410000|2025-12-26 17:16:50|||||||||3
1766769420000|2025-12-26 17:17:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|18
1766769440000|2025-12-26 17:17:20|||||||||7
1766769450000|2025-12-26 17:17:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1766769460000|2025-12-26 17:17:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1766769470000|2025-12-26 17:17:50|||||||||1
1766769500000|2025-12-26 17:18:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1766769510000|2025-12-26 17:18:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1766769520000|2025-12-26 17:18:40|||||||||1
1766769530000|2025-12-26 17:18:50|||||||||1
1766769540000|2025-12-26 17:19:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|22
1766769550000|2025-12-26 17:19:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|203
1766769560000|2025-12-26 17:19:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1766769570000|2025-12-26 17:19:30|||||||||2
1766769580000|2025-12-26 17:19:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|10
1766769590000|2025-12-26 17:19:50|||||||||2
1766769610000|2025-12-26 17:20:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|45
1766769620000|2025-12-26 17:20:20|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|38
1766769640000|2025-12-26 17:20:40|||||||||13
1766769650000|2025-12-26 17:20:50|||||||||1
1766769670000|2025-12-26 17:21:10|||||||||1
1766769690000|2025-12-26 17:21:30|||||||||3
1766769700000|2025-12-26 17:21:40|||||||||5
1766769710000|2025-12-26 17:21:50|||||||||2
1766769720000|2025-12-26 17:22:00|||||||||11
1766769740000|2025-12-26 17:22:20|||||||||1
1766769770000|2025-12-26 17:22:50|||||||||2
1766769780000|2025-12-26 17:23:00|||||||||1
1766769790000|2025-12-26 17:23:10|||||||||1
1766769800000|2025-12-26 17:23:20|||||||||1
1766769820000|2025-12-26 17:23:40|||||||||4
1766769830000|2025-12-26 17:23:50|||||||||13
1766769840000|2025-12-26 17:24:00|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|9
1766769850000|2025-12-26 17:24:10|||||||||4
1766769860000|2025-12-26 17:24:20|||||||||2
1766769900000|2025-12-26 17:25:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|78
1766769930000|2025-12-26 17:25:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|9
1766769950000|2025-12-26 17:25:50|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|10
1766769970000|2025-12-26 17:26:10|||||||||15
1766769990000|2025-12-26 17:26:30|||||||||4
1766770010000|2025-12-26 17:26:50|||||||||1
1766770050000|2025-12-26 17:27:30|||||||||1
1766770080000|2025-12-26 17:28:00|||||||||16
1766770090000|2025-12-26 17:28:10|||||||||3
1766770120000|2025-12-26 17:28:40|||||||||2
1766770130000|2025-12-26 17:28:50|||||||||1
1766770140000|2025-12-26 17:29:00|||||||||1
1766770150000|2025-12-26 17:29:10|||||||||1
1766770170000|2025-12-26 17:29:30|||||||||1
1766770190000|2025-12-26 17:29:50|||||||||4
1766770210000|2025-12-26 17:30:10|||||||||2
1766770220000|2025-12-26 17:30:20|||||||||10
1766770280000|2025-12-26 17:31:20|||||||||1
1766770310000|2025-12-26 17:31:50|||||||||1
1766770340000|2025-12-26 17:32:20|||||||||37
1766770410000|2025-12-26 17:33:30|||||||||1
1766770420000|2025-12-26 17:33:40|||||||||2
1766770450000|2025-12-26 17:34:10|||||||||6
1766770470000|2025-12-26 17:34:30|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|5
1766770500000|2025-12-26 17:35:00|||||||||1
1766770530000|2025-12-26 17:35:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|10
1766770540000|2025-12-26 17:35:40|||||||||1
1766770550000|2025-12-26 17:35:50|||||||||2
1766770560000|2025-12-26 17:36:00|||||||||2
1766770570000|2025-12-26 17:36:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1766770590000|2025-12-26 17:36:30|||||||||1
1766770600000|2025-12-26 17:36:40|523|522.4|523|522.4|523|522.4|523|522.4|1
1766770620000|2025-12-26 17:37:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1766770630000|2025-12-26 17:37:10|||||||||1
1766770640000|2025-12-26 17:37:20|||||||||1
1766770650000|2025-12-26 17:37:30|||||||||3
1766770660000|2025-12-26 17:37:40|||||||||10
1766770670000|2025-12-26 17:37:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|11
1766770680000|2025-12-26 17:38:00|||||||||2
1766770700000|2025-12-26 17:38:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1766770730000|2025-12-26 17:38:50|||||||||1
1766770740000|2025-12-26 17:39:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|23
1766770750000|2025-12-26 17:39:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1766770770000|2025-12-26 17:39:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1766770780000|2025-12-26 17:39:40|||||||||1
1766770790000|2025-12-26 17:39:50|||||||||4
1766770800000|2025-12-26 17:40:00|||||||||1
1766770810000|2025-12-26 17:40:10|||||||||9
1766770830000|2025-12-26 17:40:30|||||||||3
1766770840000|2025-12-26 17:40:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|45
1766770850000|2025-12-26 17:40:50|||||||||1
1766770860000|2025-12-26 17:41:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|14
1766770870000|2025-12-26 17:41:10|||||||||1
1766770880000|2025-12-26 17:41:20|||||||||1
1766770890000|2025-12-26 17:41:30|||||||||1
1766770920000|2025-12-26 17:42:00|||||||||1
1766770990000|2025-12-26 17:43:10|||||||||1
1766771010000|2025-12-26 17:43:30|||||||||1
1766771020000|2025-12-26 17:43:40|||||||||1
1766771030000|2025-12-26 17:43:50|||||||||3
1766771040000|2025-12-26 17:44:00|||||||||1
1766771100000|2025-12-26 17:45:00|||||||||1
1766771150000|2025-12-26 17:45:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|54
1766771160000|2025-12-26 17:46:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|42
1766771170000|2025-12-26 17:46:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|8
1766771190000|2025-12-26 17:46:30|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|7
1766771210000|2025-12-26 17:46:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1766771220000|2025-12-26 17:47:00|521.9|521.3|522|521.4|522|521.4|521.9|521.3|9
1766771250000|2025-12-26 17:47:30|||||||||2
1766771260000|2025-12-26 17:47:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|61
1766771270000|2025-12-26 17:47:50|521.7|521.1|521.7|521.1|521.7|521.1|521.5|520.9|57
1766771280000|2025-12-26 17:48:00|521.6|521|521.5|520.9|521.7|521.1|521.5|520.9|19
1766771310000|2025-12-26 17:48:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|19
1766771330000|2025-12-26 17:48:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1766771350000|2025-12-26 17:49:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1766771360000|2025-12-26 17:49:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|18
1766771370000|2025-12-26 17:49:30|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1766771400000|2025-12-26 17:50:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1766771420000|2025-12-26 17:50:20|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|62
1766771430000|2025-12-26 17:50:30|521.6|521|521.6|521|521.7|521.1|521.6|521|15
1766771440000|2025-12-26 17:50:40|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|4
1766771470000|2025-12-26 17:51:10|||||||||1
1766771480000|2025-12-26 17:51:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1766771490000|2025-12-26 17:51:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|23
1766771510000|2025-12-26 17:51:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1766771530000|2025-12-26 17:52:10|||||||||1
1766771550000|2025-12-26 17:52:30|||||||||1
1766771570000|2025-12-26 17:52:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1766771580000|2025-12-26 17:53:00|||||||||3
1766771610000|2025-12-26 17:53:30|||||||||1
1766771630000|2025-12-26 17:53:50|||||||||8
1766771640000|2025-12-26 17:54:00|||||||||4
1766771670000|2025-12-26 17:54:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|52
1766771690000|2025-12-26 17:54:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|18
1766771700000|2025-12-26 17:55:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|3
1766771710000|2025-12-26 17:55:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1766771760000|2025-12-26 17:56:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1766771770000|2025-12-26 17:56:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|19
1766771790000|2025-12-26 17:56:30|||||||||1
1766771820000|2025-12-26 17:57:00|522|521.4|522|521.4|522|521.4|522|521.4|12
1766771850000|2025-12-26 17:57:30|||||||||5
1766771890000|2025-12-26 17:58:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|17
1766771900000|2025-12-26 17:58:20|||||||||1
1766771920000|2025-12-26 17:58:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|119
1766771990000|2025-12-26 17:59:50|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|17
1766772000000|2025-12-26 18:00:00|||||||||3
1766772010000|2025-12-26 18:00:10|||||||||1
1766772040000|2025-12-26 18:00:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1766772050000|2025-12-26 18:00:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1766772060000|2025-12-26 18:01:00|||||||||1
1766772120000|2025-12-26 18:02:00|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|5
1766772160000|2025-12-26 18:02:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1766772170000|2025-12-26 18:02:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1766772180000|2025-12-26 18:03:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|18
1766772190000|2025-12-26 18:03:10|522|521.4|522|521.4|522|521.4|522|521.4|8
1766772200000|2025-12-26 18:03:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1766772210000|2025-12-26 18:03:30|522|521.4|522|521.4|522|521.4|522|521.4|17
1766772220000|2025-12-26 18:03:40|||||||||2
1766772230000|2025-12-26 18:03:50|||||||||6
1766772250000|2025-12-26 18:04:10|||||||||5
1766772260000|2025-12-26 18:04:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1766772270000|2025-12-26 18:04:30|522|521.4|522|521.4|522.1|521.5|522|521.4|1
1766772320000|2025-12-26 18:05:20|||||||||10
1766772380000|2025-12-26 18:06:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1766772390000|2025-12-26 18:06:30|522|521.4|522.2|521.6|522.2|521.6|522|521.4|4
1766772400000|2025-12-26 18:06:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|0
1766772500000|2025-12-26 18:08:20|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|329
1766772510000|2025-12-26 18:08:30|||||||||43
1766772520000|2025-12-26 18:08:40|||||||||60
1766772560000|2025-12-26 18:09:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|100
1766772570000|2025-12-26 18:09:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1766772580000|2025-12-26 18:09:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|7
1766772600000|2025-12-26 18:10:00|522.2|521.6|522|521.4|522.2|521.6|522|521.4|19
1766772610000|2025-12-26 18:10:10|||||||||8
1766772670000|2025-12-26 18:11:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|44
1766772680000|2025-12-26 18:11:20|||||||||1
1766772690000|2025-12-26 18:11:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1766772700000|2025-12-26 18:11:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1766772740000|2025-12-26 18:12:20|||||||||1
1766772800000|2025-12-26 18:13:20|||||||||2
1766772810000|2025-12-26 18:13:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1766772820000|2025-12-26 18:13:40|||||||||1
1766772870000|2025-12-26 18:14:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1766772890000|2025-12-26 18:14:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1766772900000|2025-12-26 18:15:00|522|521.4|522|521.4|522.2|521.6|522|521.4|27
1766772910000|2025-12-26 18:15:10|522.2|521.6|522.1|521.5|522.2|521.6|522|521.4|14
1766772920000|2025-12-26 18:15:20|522|521.4|522|521.4|522.2|521.6|522|521.4|7
1766772930000|2025-12-26 18:15:30|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|2
1766772940000|2025-12-26 18:15:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1766772990000|2025-12-26 18:16:30|||||||||1
1766773020000|2025-12-26 18:17:00|||||||||2
1766773030000|2025-12-26 18:17:10|||||||||2
1766773040000|2025-12-26 18:17:20|||||||||2
1766773080000|2025-12-26 18:18:00|||||||||3
1766773130000|2025-12-26 18:18:50|||||||||2
1766773140000|2025-12-26 18:19:00|||||||||1
1766773190000|2025-12-26 18:19:50|||||||||1
1766773200000|2025-12-26 18:20:00|||||||||5
1766773210000|2025-12-26 18:20:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|1
1766773230000|2025-12-26 18:20:30|||||||||10
1766773270000|2025-12-26 18:21:10|||||||||1
1766773280000|2025-12-26 18:21:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1766773290000|2025-12-26 18:21:30|522.2|521.6|522.3|521.7|522.4|521.8|522.2|521.6|51
1766773300000|2025-12-26 18:21:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1766773320000|2025-12-26 18:22:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1766773330000|2025-12-26 18:22:10|||||||||3
1766773340000|2025-12-26 18:22:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1766773350000|2025-12-26 18:22:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1766773400000|2025-12-26 18:23:20|||||||||5
1766773420000|2025-12-26 18:23:40|||||||||1
1766773450000|2025-12-26 18:24:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1766773460000|2025-12-26 18:24:20|||||||||3
1766773470000|2025-12-26 18:24:30|||||||||1
1766773480000|2025-12-26 18:24:40|||||||||1
1766773510000|2025-12-26 18:25:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1766773520000|2025-12-26 18:25:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1766773560000|2025-12-26 18:26:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1766773580000|2025-12-26 18:26:20|522|521.4|522|521.4|522|521.4|522|521.4|58
1766773620000|2025-12-26 18:27:00|||||||||2
1766773630000|2025-12-26 18:27:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|9
1766773640000|2025-12-26 18:27:20|||||||||1
1766773650000|2025-12-26 18:27:30|||||||||1
1766773680000|2025-12-26 18:28:00|522|521.4|522|521.4|522|521.4|522|521.4|17
1766773690000|2025-12-26 18:28:10|||||||||2
1766773740000|2025-12-26 18:29:00|||||||||1
1766773750000|2025-12-26 18:29:10|||||||||1
1766773790000|2025-12-26 18:29:50|||||||||1
1766773800000|2025-12-26 18:30:00|||||||||7
1766773840000|2025-12-26 18:30:40|||||||||2
1766773850000|2025-12-26 18:30:50|||||||||2
1766773900000|2025-12-26 18:31:40|||||||||1
1766773910000|2025-12-26 18:31:50|||||||||1
1766773950000|2025-12-26 18:32:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1766773960000|2025-12-26 18:32:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|11
1766773970000|2025-12-26 18:32:50|||||||||1
1766773980000|2025-12-26 18:33:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1766774010000|2025-12-26 18:33:30|522|521.4|522|521.4|522|521.4|522|521.4|1
1766774050000|2025-12-26 18:34:10|||||||||7
1766774060000|2025-12-26 18:34:20|||||||||1
1766774070000|2025-12-26 18:34:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|17
1766774100000|2025-12-26 18:35:00|||||||||2
1766774110000|2025-12-26 18:35:10|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|42
1766774130000|2025-12-26 18:35:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1766774160000|2025-12-26 18:36:00|||||||||10
1766774210000|2025-12-26 18:36:50|522.2|521.6|522.3|521.7|522.4|521.8|522.2|521.6|11
1766774280000|2025-12-26 18:38:00|||||||||1
1766774390000|2025-12-26 18:39:50|||||||||17
1766774400000|2025-12-26 18:40:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|17
1766774410000|2025-12-26 18:40:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1766774420000|2025-12-26 18:40:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1766774500000|2025-12-26 18:41:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|19
1766774510000|2025-12-26 18:41:50|||||||||1
1766774530000|2025-12-26 18:42:10|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|13
1766774540000|2025-12-26 18:42:20|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|14
1766774550000|2025-12-26 18:42:30|||||||||1
1766774600000|2025-12-26 18:43:20|||||||||2
1766774620000|2025-12-26 18:43:40|||||||||1
1766774660000|2025-12-26 18:44:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|44
1766774670000|2025-12-26 18:44:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1766774680000|2025-12-26 18:44:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1766774690000|2025-12-26 18:44:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|17
1766774700000|2025-12-26 18:45:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1766774710000|2025-12-26 18:45:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1766774730000|2025-12-26 18:45:30|||||||||3
1766774760000|2025-12-26 18:46:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|31
1766774770000|2025-12-26 18:46:10|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1766774780000|2025-12-26 18:46:20|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|0
1766774830000|2025-12-26 18:47:10|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|4
1766774840000|2025-12-26 18:47:20|||||||||1
1766774850000|2025-12-26 18:47:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|2
1766774880000|2025-12-26 18:48:00|522.9|522.3|523.1|522.5|523.2|522.6|522.9|522.3|141
1766774890000|2025-12-26 18:48:10|523|522.4|523|522.4|523|522.4|523|522.4|42
1766774900000|2025-12-26 18:48:20|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|0
1766774910000|2025-12-26 18:48:30|523|522.4|522.9|522.3|523|522.4|522.9|522.3|2
1766774920000|2025-12-26 18:48:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|17
1766774930000|2025-12-26 18:48:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|2
1766774950000|2025-12-26 18:49:10|||||||||1
1766774970000|2025-12-26 18:49:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1766774980000|2025-12-26 18:49:40|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|77
1766775000000|2025-12-26 18:50:00|||||||||1
1766775010000|2025-12-26 18:50:10|||||||||3
1766775030000|2025-12-26 18:50:30|||||||||19
1766775040000|2025-12-26 18:50:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1766775050000|2025-12-26 18:50:50|523.1|522.5|523|522.4|523.1|522.5|523|522.4|27
1766775060000|2025-12-26 18:51:00|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|12
1766775090000|2025-12-26 18:51:30|||||||||1
1766775120000|2025-12-26 18:52:00|||||||||7
1766775140000|2025-12-26 18:52:20|||||||||1
1766775180000|2025-12-26 18:53:00|||||||||42
1766775200000|2025-12-26 18:53:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1766775210000|2025-12-26 18:53:30|||||||||2
1766775220000|2025-12-26 18:53:40|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|12
1766775230000|2025-12-26 18:53:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|5
1766775250000|2025-12-26 18:54:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|25
1766775260000|2025-12-26 18:54:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1766775290000|2025-12-26 18:54:50|523.2|522.6|523|522.4|523.2|522.6|523|522.4|38
1766775300000|2025-12-26 18:55:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1766775310000|2025-12-26 18:55:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|3
1766775320000|2025-12-26 18:55:20|||||||||10
1766775330000|2025-12-26 18:55:30|||||||||2
1766775340000|2025-12-26 18:55:40|||||||||6
1766775370000|2025-12-26 18:56:10|||||||||5
1766775380000|2025-12-26 18:56:20|||||||||5
1766775390000|2025-12-26 18:56:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|20
1766775400000|2025-12-26 18:56:40|||||||||3
1766775430000|2025-12-26 18:57:10|||||||||1
1766775450000|2025-12-26 18:57:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|23
1766775460000|2025-12-26 18:57:40|522.5|521.9|522.5|521.9|522.5|521.9|522.4|521.8|8
1766775490000|2025-12-26 18:58:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|22
1766775530000|2025-12-26 18:58:50|||||||||1
1766775540000|2025-12-26 18:59:00|||||||||2
1766775550000|2025-12-26 18:59:10|522.6|522|522.6|522|522.7|522.1|522.6|522|5
1766775560000|2025-12-26 18:59:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1766775570000|2025-12-26 18:59:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1766775580000|2025-12-26 18:59:40|||||||||5
1766775590000|2025-12-26 18:59:50|||||||||1
1766775600000|2025-12-26 19:00:00|522.6|522|522.6|522|522.6|522|522.6|522|8
1766775610000|2025-12-26 19:00:10|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|26
1766775620000|2025-12-26 19:00:20|||||||||39
1766775640000|2025-12-26 19:00:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|5
1766775660000|2025-12-26 19:01:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1766775670000|2025-12-26 19:01:10|||||||||10
1766775680000|2025-12-26 19:01:20|||||||||1
1766775740000|2025-12-26 19:02:20|||||||||5
1766775750000|2025-12-26 19:02:30|523|522.4|523|522.4|523|522.4|523|522.4|2
1766775760000|2025-12-26 19:02:40|||||||||2
1766775770000|2025-12-26 19:02:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1766775780000|2025-12-26 19:03:00|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|520
1766775800000|2025-12-26 19:03:20|||||||||1
1766775820000|2025-12-26 19:03:40|||||||||3
1766775840000|2025-12-26 19:04:00|||||||||1
1766775870000|2025-12-26 19:04:30|||||||||1
1766775890000|2025-12-26 19:04:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|10
1766775900000|2025-12-26 19:05:00|||||||||3
1766775920000|2025-12-26 19:05:20|||||||||5
1766775940000|2025-12-26 19:05:40|||||||||1
1766775950000|2025-12-26 19:05:50|||||||||1
1766776010000|2025-12-26 19:06:50|||||||||1
1766776020000|2025-12-26 19:07:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1766776050000|2025-12-26 19:07:30|||||||||1
1766776080000|2025-12-26 19:08:00|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|69
1766776100000|2025-12-26 19:08:20|||||||||12
1766776110000|2025-12-26 19:08:30|||||||||15
1766776120000|2025-12-26 19:08:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|11
1766776140000|2025-12-26 19:09:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|15
1766776150000|2025-12-26 19:09:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1766776190000|2025-12-26 19:09:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1766776200000|2025-12-26 19:10:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|187
1766776210000|2025-12-26 19:10:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|18
1766776230000|2025-12-26 19:10:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|236
1766776240000|2025-12-26 19:10:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1766776270000|2025-12-26 19:11:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|16
1766776280000|2025-12-26 19:11:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|30
1766776290000|2025-12-26 19:11:30|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|150
1766776300000|2025-12-26 19:11:40|||||||||7
1766776310000|2025-12-26 19:11:50|||||||||6
1766776320000|2025-12-26 19:12:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|12
1766776330000|2025-12-26 19:12:10|||||||||7
1766776340000|2025-12-26 19:12:20|523.5|522.9|523.3|522.7|523.5|522.9|523.2|522.6|50
1766776350000|2025-12-26 19:12:30|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|4
1766776360000|2025-12-26 19:12:40|||||||||6
1766776370000|2025-12-26 19:12:50|||||||||10
1766776380000|2025-12-26 19:13:00|523|522.4|523.2|522.6|523.2|522.6|523|522.4|53
1766776390000|2025-12-26 19:13:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|9
1766776400000|2025-12-26 19:13:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1766776410000|2025-12-26 19:13:30|||||||||7
1766776420000|2025-12-26 19:13:40|||||||||26
1766776430000|2025-12-26 19:13:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1766776440000|2025-12-26 19:14:00|523.4|522.8|523.5|522.9|523.5|522.9|523.3|522.7|93
1766776450000|2025-12-26 19:14:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|146
1766776460000|2025-12-26 19:14:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|112
1766776470000|2025-12-26 19:14:30|||||||||94
1766776480000|2025-12-26 19:14:40|||||||||42
1766776490000|2025-12-26 19:14:50|||||||||121
1766776500000|2025-12-26 19:15:00|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|28
1766776510000|2025-12-26 19:15:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|278
1766776520000|2025-12-26 19:15:20|||||||||26
1766776530000|2025-12-26 19:15:30|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|80
1766776540000|2025-12-26 19:15:40|523.6|523|523.7|523.1|523.7|523.1|523.5|522.9|121
1766776550000|2025-12-26 19:15:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|8
1766776560000|2025-12-26 19:16:00|524|523.4|524|523.4|524|523.4|524|523.4|35
1766776570000|2025-12-26 19:16:10|524.3|523.7|524.4|523.8|524.4|523.8|524.2|523.6|96
1766776580000|2025-12-26 19:16:20|||||||||7
1766776590000|2025-12-26 19:16:30|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|176
1766776600000|2025-12-26 19:16:40|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|8
1766776610000|2025-12-26 19:16:50|||||||||7
1766776620000|2025-12-26 19:17:00|524.9|524.3|524.5|523.9|524.9|524.3|524.5|523.9|264
1766776630000|2025-12-26 19:17:10|||||||||12
1766776650000|2025-12-26 19:17:30|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|54
1766776660000|2025-12-26 19:17:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1766776670000|2025-12-26 19:17:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|15
1766776680000|2025-12-26 19:18:00|||||||||11
1766776690000|2025-12-26 19:18:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1766776700000|2025-12-26 19:18:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|6
1766776710000|2025-12-26 19:18:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|11
1766776720000|2025-12-26 19:18:40|||||||||1
1766776730000|2025-12-26 19:18:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1766776740000|2025-12-26 19:19:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|7
1766776750000|2025-12-26 19:19:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|5
1766776760000|2025-12-26 19:19:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|109
1766776770000|2025-12-26 19:19:30|524.5|523.9|524.5|523.9|524.7|524.1|524.5|523.9|60
1766776780000|2025-12-26 19:19:40|||||||||4
1766776790000|2025-12-26 19:19:50|||||||||10
1767142800000|2025-12-31 01:00:00|515.3|514.7|515|514.4|515.3|514.7|514.9|514.3|32
1767142810000|2025-12-31 01:00:10|515.3|514.7|515.3|514.7|515.4|514.8|515.2|514.6|27
1767142820000|2025-12-31 01:00:20|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|6
1767142830000|2025-12-31 01:00:30|515.2|514.6|515.3|514.7|515.4|514.8|515.2|514.6|11
1767142840000|2025-12-31 01:00:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|4
1767142850000|2025-12-31 01:00:50|||||||||1
1767142860000|2025-12-31 01:01:00|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|7
1767142870000|2025-12-31 01:01:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1767142880000|2025-12-31 01:01:20|515.5|514.9|515.6|515|515.6|515|515.5|514.9|15
1767142890000|2025-12-31 01:01:30|||||||||2
1767142900000|2025-12-31 01:01:40|||||||||2
1767142920000|2025-12-31 01:02:00|||||||||6
1767142930000|2025-12-31 01:02:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|5
1767142950000|2025-12-31 01:02:30|515.6|515|515.6|515|515.6|515|515.6|515|3
1767142960000|2025-12-31 01:02:40|515.7|515.1|515.6|515|515.7|515.1|515.6|515|5
1767142970000|2025-12-31 01:02:50|||||||||3
1767142990000|2025-12-31 01:03:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|6
1767143010000|2025-12-31 01:03:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|18
1767143020000|2025-12-31 01:03:40|||||||||1
1767143030000|2025-12-31 01:03:50|||||||||1
1767143040000|2025-12-31 01:04:00|||||||||17
1767143120000|2025-12-31 01:05:20|515.7|515.1|515.6|515|515.7|515.1|515.6|515|4
1767143190000|2025-12-31 01:06:30|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|0
1767143220000|2025-12-31 01:07:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1767143230000|2025-12-31 01:07:10|||||||||1
1767143240000|2025-12-31 01:07:20|||||||||2
1767143270000|2025-12-31 01:07:50|515.6|515|515.7|515.1|515.7|515.1|515.6|515|2
1767143290000|2025-12-31 01:08:10|||||||||1
1767143300000|2025-12-31 01:08:20|||||||||1
1767143310000|2025-12-31 01:08:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1767143340000|2025-12-31 01:09:00|||||||||1
1767143360000|2025-12-31 01:09:20|||||||||1
1767143380000|2025-12-31 01:09:40|||||||||1
1767143410000|2025-12-31 01:10:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1767143440000|2025-12-31 01:10:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1767143450000|2025-12-31 01:10:50|||||||||1
1767143510000|2025-12-31 01:11:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1767143520000|2025-12-31 01:12:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1767143550000|2025-12-31 01:12:30|515.6|515|515.6|515|515.6|515|515.6|515|0
1767143570000|2025-12-31 01:12:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1767143620000|2025-12-31 01:13:40|515.6|515|515.6|515|515.6|515|515.6|515|0
1767143640000|2025-12-31 01:14:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1767143730000|2025-12-31 01:15:30|515.6|515|515.6|515|515.6|515|515.6|515|0
1767143770000|2025-12-31 01:16:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1767143920000|2025-12-31 01:18:40|515.6|515|515.6|515|515.6|515|515.6|515|7
1767143970000|2025-12-31 01:19:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1767144020000|2025-12-31 01:20:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1767144100000|2025-12-31 01:21:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|6
1767144170000|2025-12-31 01:22:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1767144180000|2025-12-31 01:23:00|||||||||3
1767144200000|2025-12-31 01:23:20|||||||||1
1767144340000|2025-12-31 01:25:40|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|7
1767144380000|2025-12-31 01:26:20|||||||||2
1767144410000|2025-12-31 01:26:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1767144430000|2025-12-31 01:27:10|||||||||2
1767144540000|2025-12-31 01:29:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1767144570000|2025-12-31 01:29:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1767144630000|2025-12-31 01:30:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1767144710000|2025-12-31 01:31:50|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|0
1767144720000|2025-12-31 01:32:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1767144760000|2025-12-31 01:32:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1767144850000|2025-12-31 01:34:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|16
1767144870000|2025-12-31 01:34:30|515|514.4|514.9|514.3|515|514.4|514.9|514.3|10
1767144880000|2025-12-31 01:34:40|515|514.4|515|514.4|515|514.4|515|514.4|0
1767144910000|2025-12-31 01:35:10|||||||||2
1767144960000|2025-12-31 01:36:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1767145060000|2025-12-31 01:37:40|515|514.4|515|514.4|515|514.4|515|514.4|0
1767145250000|2025-12-31 01:40:50|||||||||2
1767145260000|2025-12-31 01:41:00|||||||||1
1767145280000|2025-12-31 01:41:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1767145470000|2025-12-31 01:44:30|||||||||2
1767145500000|2025-12-31 01:45:00|515|514.4|515|514.4|515|514.4|515|514.4|0
1767145510000|2025-12-31 01:45:10|||||||||1
1767145620000|2025-12-31 01:47:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1767145650000|2025-12-31 01:47:30|515|514.4|515|514.4|515|514.4|515|514.4|5
1767145780000|2025-12-31 01:49:40|||||||||4
1767145800000|2025-12-31 01:50:00|||||||||1
1767145820000|2025-12-31 01:50:20|||||||||2
1767145830000|2025-12-31 01:50:30|||||||||1
1767145880000|2025-12-31 01:51:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1767145910000|2025-12-31 01:51:50|515|514.4|515|514.4|515|514.4|515|514.4|0
1767145980000|2025-12-31 01:53:00|515.1|514.5|515.1|514.5|515.2|514.6|515.1|514.5|19
1767146050000|2025-12-31 01:54:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1767146060000|2025-12-31 01:54:20|||||||||2
1767146070000|2025-12-31 01:54:30|||||||||1
1767146110000|2025-12-31 01:55:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1767146130000|2025-12-31 01:55:30|||||||||1
1767146140000|2025-12-31 01:55:40|515|514.4|515|514.4|515|514.4|515|514.4|5
1767146150000|2025-12-31 01:55:50|||||||||1
1767146210000|2025-12-31 01:56:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1767146300000|2025-12-31 01:58:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1767146340000|2025-12-31 01:59:00|||||||||1
1767146450000|2025-12-31 02:00:50|515.4|514.8|515.6|515|515.6|515|515.4|514.8|5
1767146460000|2025-12-31 02:01:00|||||||||1
1767146470000|2025-12-31 02:01:10|515.5|514.9|515.5|514.9|515.6|515|515.5|514.9|0
1767146480000|2025-12-31 02:01:20|515.6|515|515.6|515|515.6|515|515.6|515|1
1767146530000|2025-12-31 02:02:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1767146550000|2025-12-31 02:02:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1767146600000|2025-12-31 02:03:20|||||||||2
1767146610000|2025-12-31 02:03:30|515.3|514.7|515.3|514.7|515.4|514.8|515.3|514.7|0
1767146620000|2025-12-31 02:03:40|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|0
1767146730000|2025-12-31 02:05:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1767146800000|2025-12-31 02:06:40|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|1
1767146830000|2025-12-31 02:07:10|||||||||2
1767146940000|2025-12-31 02:09:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1767146970000|2025-12-31 02:09:30|||||||||2
1767147060000|2025-12-31 02:11:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1767147080000|2025-12-31 02:11:20|||||||||3
1767147350000|2025-12-31 02:15:50|||||||||5
1767147460000|2025-12-31 02:17:40|||||||||1
1767147490000|2025-12-31 02:18:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1767147500000|2025-12-31 02:18:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1767147520000|2025-12-31 02:18:40|||||||||1
1767147530000|2025-12-31 02:18:50|515|514.4|515|514.4|515|514.4|515|514.4|7
1767147540000|2025-12-31 02:19:00|514.9|514.3|515|514.4|515|514.4|514.9|514.3|0
1767147590000|2025-12-31 02:19:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1767147910000|2025-12-31 02:25:10|||||||||4
1767148210000|2025-12-31 02:30:10|||||||||1
1767148470000|2025-12-31 02:34:30|||||||||2
1767148480000|2025-12-31 02:34:40|||||||||21
1767148490000|2025-12-31 02:34:50|||||||||62
1767148510000|2025-12-31 02:35:10|||||||||1
1767148690000|2025-12-31 02:38:10|||||||||1
1767148760000|2025-12-31 02:39:20|||||||||5
1767149000000|2025-12-31 02:43:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|12
1767149030000|2025-12-31 02:43:50|515|514.4|514.9|514.3|515|514.4|514.9|514.3|8
1767149370000|2025-12-31 02:49:30|||||||||2
1767149420000|2025-12-31 02:50:20|514.6|514|514.6|514|514.6|514|514.6|514|31
1767149430000|2025-12-31 02:50:30|||||||||1
1767149440000|2025-12-31 02:50:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|16
1767149450000|2025-12-31 02:50:50|514.6|514|514.6|514|514.6|514|514.6|514|2
1767149550000|2025-12-31 02:52:30|514.5|513.9|514.6|514|514.6|514|514.5|513.9|2
1767149600000|2025-12-31 02:53:20|||||||||1
1767149640000|2025-12-31 02:54:00|||||||||2
1767149650000|2025-12-31 02:54:10|||||||||1
1767149680000|2025-12-31 02:54:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1767149720000|2025-12-31 02:55:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1767149850000|2025-12-31 02:57:30|||||||||10
1767150010000|2025-12-31 03:00:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1767150020000|2025-12-31 03:00:20|514.6|514|514.6|514|514.6|514|514.6|514|1
1767150130000|2025-12-31 03:02:10|||||||||1
1767150240000|2025-12-31 03:04:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1767150250000|2025-12-31 03:04:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|0
1767150280000|2025-12-31 03:04:40|||||||||1
1767150290000|2025-12-31 03:04:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1767150620000|2025-12-31 03:10:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1767150650000|2025-12-31 03:10:50|514.6|514|514.6|514|514.6|514|514.6|514|0
1767150690000|2025-12-31 03:11:30|514.7|514.1|514.6|514|514.7|514.1|514.6|514|4
1767150710000|2025-12-31 03:11:50|514.7|514.1|514.6|514|514.7|514.1|514.6|514|0
1767150790000|2025-12-31 03:13:10|514.7|514.1|514.7|514.1|514.7|514.1|514.6|514|0
1767150870000|2025-12-31 03:14:30|514.6|514|514.6|514|514.6|514|514.6|514|0
1767150880000|2025-12-31 03:14:40|||||||||3
1767150890000|2025-12-31 03:14:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1767150960000|2025-12-31 03:16:00|514.6|514|514.6|514|514.6|514|514.6|514|0
1767151010000|2025-12-31 03:16:50|||||||||6
1767151160000|2025-12-31 03:19:20|||||||||1
1767151450000|2025-12-31 03:24:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1767151480000|2025-12-31 03:24:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1767151530000|2025-12-31 03:25:30|||||||||1
1767151610000|2025-12-31 03:26:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|13
1767151620000|2025-12-31 03:27:00|||||||||1
1767151630000|2025-12-31 03:27:10|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1767151670000|2025-12-31 03:27:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767151750000|2025-12-31 03:29:10|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|4
1767151770000|2025-12-31 03:29:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767151780000|2025-12-31 03:29:40|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1767151790000|2025-12-31 03:29:50|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|1
1767151800000|2025-12-31 03:30:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767151810000|2025-12-31 03:30:10|||||||||1
1767151830000|2025-12-31 03:30:30|||||||||2
1767151840000|2025-12-31 03:30:40|||||||||2
1767151940000|2025-12-31 03:32:20|||||||||1
1767151970000|2025-12-31 03:32:50|||||||||1
1767151980000|2025-12-31 03:33:00|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|1
1767151990000|2025-12-31 03:33:10|||||||||1
1767152000000|2025-12-31 03:33:20|||||||||1
1767152010000|2025-12-31 03:33:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|4
1767152050000|2025-12-31 03:34:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1767152060000|2025-12-31 03:34:20|||||||||1
1767152070000|2025-12-31 03:34:30|||||||||1
1767152130000|2025-12-31 03:35:30|||||||||1
1767152200000|2025-12-31 03:36:40|||||||||1
1767152220000|2025-12-31 03:37:00|||||||||2
1767152290000|2025-12-31 03:38:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767152430000|2025-12-31 03:40:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|5
1767152440000|2025-12-31 03:40:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1767152500000|2025-12-31 03:41:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767152780000|2025-12-31 03:46:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1767152950000|2025-12-31 03:49:10|||||||||1
1767153160000|2025-12-31 03:52:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1767153190000|2025-12-31 03:53:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1767153210000|2025-12-31 03:53:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1767153240000|2025-12-31 03:54:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1767153300000|2025-12-31 03:55:00|||||||||1
1767153380000|2025-12-31 03:56:20|||||||||1
1767153410000|2025-12-31 03:56:50|||||||||1
1767153490000|2025-12-31 03:58:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1767153500000|2025-12-31 03:58:20|||||||||2
1767153510000|2025-12-31 03:58:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1767153540000|2025-12-31 03:59:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1767153730000|2025-12-31 04:02:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1767153800000|2025-12-31 04:03:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1767153860000|2025-12-31 04:04:20|||||||||1
1767153950000|2025-12-31 04:05:50|||||||||1
1767154210000|2025-12-31 04:10:10|||||||||2
1767154290000|2025-12-31 04:11:30|||||||||1
1767154300000|2025-12-31 04:11:40|||||||||1
1767154310000|2025-12-31 04:11:50|||||||||1
1767154320000|2025-12-31 04:12:00|||||||||1
1767154750000|2025-12-31 04:19:10|||||||||1
1767154770000|2025-12-31 04:19:30|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|0
1767154800000|2025-12-31 04:20:00|||||||||1
1767155090000|2025-12-31 04:24:50|||||||||1
1767155440000|2025-12-31 04:30:40|||||||||1
1767155510000|2025-12-31 04:31:50|||||||||1
1767155620000|2025-12-31 04:33:40|||||||||1
1767155950000|2025-12-31 04:39:10|||||||||1
1767156010000|2025-12-31 04:40:10|||||||||1
1767156260000|2025-12-31 04:44:20|||||||||1
1767156300000|2025-12-31 04:45:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|11
1767156330000|2025-12-31 04:45:30|||||||||1
1767156640000|2025-12-31 04:50:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|6
1767156660000|2025-12-31 04:51:00|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|2
1767156700000|2025-12-31 04:51:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767156710000|2025-12-31 04:51:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767156870000|2025-12-31 04:54:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1767157060000|2025-12-31 04:57:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767157100000|2025-12-31 04:58:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1767157110000|2025-12-31 04:58:30|513.9|513.3|514|513.4|514|513.4|513.9|513.3|0
1767157190000|2025-12-31 04:59:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767157200000|2025-12-31 05:00:00|514|513.4|514|513.4|514|513.4|514|513.4|2
1767157480000|2025-12-31 05:04:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|8
1767157530000|2025-12-31 05:05:30|||||||||1
1767157700000|2025-12-31 05:08:20|514|513.4|514|513.4|514|513.4|514|513.4|1
1767157750000|2025-12-31 05:09:10|||||||||1
1767157760000|2025-12-31 05:09:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|37
1767158100000|2025-12-31 05:15:00|||||||||2
1767158180000|2025-12-31 05:16:20|||||||||1
1767158470000|2025-12-31 05:21:10|||||||||2
1767158600000|2025-12-31 05:23:20|||||||||1
1767158620000|2025-12-31 05:23:40|||||||||1
1767158650000|2025-12-31 05:24:10|||||||||1
1767158680000|2025-12-31 05:24:40|||||||||1
1767158780000|2025-12-31 05:26:20|||||||||1
1767159110000|2025-12-31 05:31:50|||||||||15
1767159130000|2025-12-31 05:32:10|||||||||13
1767159590000|2025-12-31 05:39:50|||||||||1
1767159850000|2025-12-31 05:44:10|||||||||1
1767159880000|2025-12-31 05:44:40|||||||||3
1767159970000|2025-12-31 05:46:10|||||||||1
1767160090000|2025-12-31 05:48:10|||||||||1
1767160100000|2025-12-31 05:48:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|7
1767160110000|2025-12-31 05:48:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1767160120000|2025-12-31 05:48:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|6
1767160320000|2025-12-31 05:52:00|514.1|513.5|514|513.4|514.1|513.5|514|513.4|9
1767160380000|2025-12-31 05:53:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767160430000|2025-12-31 05:53:50|||||||||1
1767160550000|2025-12-31 05:55:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1767160640000|2025-12-31 05:57:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767160690000|2025-12-31 05:58:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1767160700000|2025-12-31 05:58:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1767160970000|2025-12-31 06:02:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767161030000|2025-12-31 06:03:50|514|513.4|514|513.4|514|513.4|514|513.4|1
1767161100000|2025-12-31 06:05:00|||||||||1
1767161140000|2025-12-31 06:05:40|||||||||1
1767161210000|2025-12-31 06:06:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767161220000|2025-12-31 06:07:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|1
1767161260000|2025-12-31 06:07:40|||||||||2
1767161290000|2025-12-31 06:08:10|||||||||1
1767161660000|2025-12-31 06:14:20|||||||||1
1767161690000|2025-12-31 06:14:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1767161710000|2025-12-31 06:15:10|||||||||1
1767161820000|2025-12-31 06:17:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|4
1767161830000|2025-12-31 06:17:10|||||||||1
1767161850000|2025-12-31 06:17:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767161860000|2025-12-31 06:17:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767162060000|2025-12-31 06:21:00|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|0
1767162170000|2025-12-31 06:22:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767162650000|2025-12-31 06:30:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|11
1767162670000|2025-12-31 06:31:10|||||||||1
1767162790000|2025-12-31 06:33:10|||||||||1
1767162820000|2025-12-31 06:33:40|||||||||1
1767162850000|2025-12-31 06:34:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1767162900000|2025-12-31 06:35:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767163100000|2025-12-31 06:38:20|||||||||1
1767163240000|2025-12-31 06:40:40|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|18
1767163250000|2025-12-31 06:40:50|||||||||6
1767163260000|2025-12-31 06:41:00|514|513.4|514|513.4|514|513.4|514|513.4|1
1767163290000|2025-12-31 06:41:30|||||||||1
1767163300000|2025-12-31 06:41:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|9
1767163710000|2025-12-31 06:48:30|||||||||1
1767163750000|2025-12-31 06:49:10|||||||||1
1767163780000|2025-12-31 06:49:40|||||||||2
1767163910000|2025-12-31 06:51:50|514|513.4|514|513.4|514|513.4|514|513.4|2
1767163930000|2025-12-31 06:52:10|||||||||1
1767163940000|2025-12-31 06:52:20|||||||||8
1767164010000|2025-12-31 06:53:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767164060000|2025-12-31 06:54:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1767164080000|2025-12-31 06:54:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|4
1767164090000|2025-12-31 06:54:50|514.2|513.6|514.1|513.5|514.2|513.6|514|513.4|0
1767164100000|2025-12-31 06:55:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1767164160000|2025-12-31 06:56:00|||||||||1
1767164170000|2025-12-31 06:56:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767164200000|2025-12-31 06:56:40|||||||||2
1767164350000|2025-12-31 06:59:10|514|513.4|513.9|513.3|514|513.4|513.9|513.3|0
1767164370000|2025-12-31 06:59:30|||||||||1
1767164480000|2025-12-31 07:01:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1767164530000|2025-12-31 07:02:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767164660000|2025-12-31 07:04:20|||||||||21
1767164690000|2025-12-31 07:04:50|||||||||10
1767164700000|2025-12-31 07:05:00|||||||||3
1767164900000|2025-12-31 07:08:20|||||||||7
1767164910000|2025-12-31 07:08:30|||||||||1
1767164990000|2025-12-31 07:09:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|49
1767165000000|2025-12-31 07:10:00|||||||||7
1767165080000|2025-12-31 07:11:20|||||||||4
1767165100000|2025-12-31 07:11:40|||||||||1
1767165120000|2025-12-31 07:12:00|||||||||1
1767165140000|2025-12-31 07:12:20|||||||||1
1767165160000|2025-12-31 07:12:40|||||||||4
1767165180000|2025-12-31 07:13:00|||||||||5
1767165240000|2025-12-31 07:14:00|||||||||1
1767165250000|2025-12-31 07:14:10|||||||||1
1767165370000|2025-12-31 07:16:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1767165420000|2025-12-31 07:17:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767165430000|2025-12-31 07:17:10|||||||||5
1767165480000|2025-12-31 07:18:00|||||||||1
1767165510000|2025-12-31 07:18:30|||||||||5
1767165540000|2025-12-31 07:19:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|90
1767165570000|2025-12-31 07:19:30|||||||||4
1767165580000|2025-12-31 07:19:40|||||||||2
1767165620000|2025-12-31 07:20:20|||||||||1
1767165640000|2025-12-31 07:20:40|||||||||2
1767165680000|2025-12-31 07:21:20|||||||||7
1767165900000|2025-12-31 07:25:00|||||||||1
1767165930000|2025-12-31 07:25:30|||||||||5
1767165940000|2025-12-31 07:25:40|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|17
1767165970000|2025-12-31 07:26:10|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|52
1767165990000|2025-12-31 07:26:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|17
1767166040000|2025-12-31 07:27:20|||||||||1
1767166050000|2025-12-31 07:27:30|||||||||1
1767166060000|2025-12-31 07:27:40|||||||||1
1767166080000|2025-12-31 07:28:00|||||||||1
1767166090000|2025-12-31 07:28:10|||||||||1
1767166100000|2025-12-31 07:28:20|||||||||1
1767166120000|2025-12-31 07:28:40|||||||||1
1767166130000|2025-12-31 07:28:50|||||||||1
1767166140000|2025-12-31 07:29:00|||||||||1
1767166150000|2025-12-31 07:29:10|||||||||1
1767166170000|2025-12-31 07:29:30|||||||||1
1767166190000|2025-12-31 07:29:50|||||||||1
1767166210000|2025-12-31 07:30:10|||||||||1
1767166220000|2025-12-31 07:30:20|||||||||1
1767166250000|2025-12-31 07:30:50|||||||||1
1767166270000|2025-12-31 07:31:10|||||||||10
1767166280000|2025-12-31 07:31:20|||||||||1
1767166310000|2025-12-31 07:31:50|||||||||1
1767166330000|2025-12-31 07:32:10|||||||||1
1767166370000|2025-12-31 07:32:50|||||||||1
1767166390000|2025-12-31 07:33:10|||||||||1
1767166400000|2025-12-31 07:33:20|||||||||1
1767166450000|2025-12-31 07:34:10|||||||||1
1767166490000|2025-12-31 07:34:50|||||||||1
1767166610000|2025-12-31 07:36:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767166620000|2025-12-31 07:37:00|||||||||2
1767166680000|2025-12-31 07:38:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767166710000|2025-12-31 07:38:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767166750000|2025-12-31 07:39:10|||||||||1
1767166870000|2025-12-31 07:41:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767166980000|2025-12-31 07:43:00|||||||||1
1767167000000|2025-12-31 07:43:20|||||||||1
1767167010000|2025-12-31 07:43:30|||||||||1
1767167150000|2025-12-31 07:45:50|||||||||1
1767167210000|2025-12-31 07:46:50|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|0
1767167260000|2025-12-31 07:47:40|||||||||3
1767167290000|2025-12-31 07:48:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|32
1767167320000|2025-12-31 07:48:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|24
1767167350000|2025-12-31 07:49:10|||||||||1
1767167400000|2025-12-31 07:50:00|||||||||7
1767167440000|2025-12-31 07:50:40|||||||||21
1767167610000|2025-12-31 07:53:30|||||||||1
1767167630000|2025-12-31 07:53:50|||||||||1
1767167650000|2025-12-31 07:54:10|||||||||1
1767167670000|2025-12-31 07:54:30|||||||||1
1767167690000|2025-12-31 07:54:50|||||||||1
1767167700000|2025-12-31 07:55:00|513|512.4|513.1|512.5|513.1|512.5|513|512.4|10
1767167750000|2025-12-31 07:55:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767167800000|2025-12-31 07:56:40|513.1|512.5|513|512.4|513.1|512.5|513|512.4|7
1767167880000|2025-12-31 07:58:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767167900000|2025-12-31 07:58:20|513|512.4|513.1|512.5|513.1|512.5|513|512.4|0
1767167930000|2025-12-31 07:58:50|513|512.4|513.1|512.5|513.1|512.5|513|512.4|1
1767168000000|2025-12-31 08:00:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1767168010000|2025-12-31 08:00:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767168030000|2025-12-31 08:00:30|513.2|512.6|513|512.4|513.2|512.6|513|512.4|3
1767168160000|2025-12-31 08:02:40|||||||||1
1767168250000|2025-12-31 08:04:10|513.1|512.5|513|512.4|513.1|512.5|513|512.4|0
1767168290000|2025-12-31 08:04:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767168310000|2025-12-31 08:05:10|||||||||1
1767168330000|2025-12-31 08:05:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1767168340000|2025-12-31 08:05:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1767168350000|2025-12-31 08:05:50|||||||||1
1767168380000|2025-12-31 08:06:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1767168390000|2025-12-31 08:06:30|512.9|512.3|513|512.4|513|512.4|512.9|512.3|0
1767168430000|2025-12-31 08:07:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1767168470000|2025-12-31 08:07:50|||||||||1
1767168480000|2025-12-31 08:08:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1767168570000|2025-12-31 08:09:30|||||||||1
1767168640000|2025-12-31 08:10:40|||||||||3
1767168690000|2025-12-31 08:11:30|||||||||1
1767168830000|2025-12-31 08:13:50|||||||||6
1767168840000|2025-12-31 08:14:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|12
1767168850000|2025-12-31 08:14:10|||||||||2
1767168860000|2025-12-31 08:14:20|513|512.4|513|512.4|513|512.4|513|512.4|21
1767168940000|2025-12-31 08:15:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1767168970000|2025-12-31 08:16:10|||||||||1
1767168980000|2025-12-31 08:16:20|||||||||1
1767169000000|2025-12-31 08:16:40|||||||||2
1767169170000|2025-12-31 08:19:30|||||||||5
1767169180000|2025-12-31 08:19:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|61
1767169230000|2025-12-31 08:20:30|||||||||1
1767169240000|2025-12-31 08:20:40|||||||||1
1767169250000|2025-12-31 08:20:50|||||||||1
1767169260000|2025-12-31 08:21:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|4
1767169280000|2025-12-31 08:21:20|||||||||1
1767169290000|2025-12-31 08:21:30|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|1
1767169310000|2025-12-31 08:21:50|||||||||1
1767169350000|2025-12-31 08:22:30|||||||||3
1767169370000|2025-12-31 08:22:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|9
1767169380000|2025-12-31 08:23:00|||||||||2
1767169390000|2025-12-31 08:23:10|||||||||1
1767169410000|2025-12-31 08:23:30|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|3
1767169430000|2025-12-31 08:23:50|||||||||1
1767169450000|2025-12-31 08:24:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1767169510000|2025-12-31 08:25:10|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|2
1767169560000|2025-12-31 08:26:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1767169580000|2025-12-31 08:26:20|||||||||1
1767169590000|2025-12-31 08:26:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|8
1767169640000|2025-12-31 08:27:20|||||||||2
1767169690000|2025-12-31 08:28:10|||||||||1
1767169740000|2025-12-31 08:29:00|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|9
1767169750000|2025-12-31 08:29:10|512.7|512.1|512.7|512.1|512.8|512.2|512.7|512.1|17
1767169760000|2025-12-31 08:29:20|||||||||1
1767169780000|2025-12-31 08:29:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1767169850000|2025-12-31 08:30:50|||||||||3
1767169860000|2025-12-31 08:31:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1767170030000|2025-12-31 08:33:50|||||||||1
1767170040000|2025-12-31 08:34:00|||||||||1
1767170060000|2025-12-31 08:34:20|||||||||9
1767170070000|2025-12-31 08:34:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|5
1767170080000|2025-12-31 08:34:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1767170110000|2025-12-31 08:35:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1767170120000|2025-12-31 08:35:20|||||||||2
1767170230000|2025-12-31 08:37:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1767170240000|2025-12-31 08:37:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1767170250000|2025-12-31 08:37:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1767170290000|2025-12-31 08:38:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|6
1767170300000|2025-12-31 08:38:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1767170320000|2025-12-31 08:38:40|||||||||4
1767170330000|2025-12-31 08:38:50|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|1
1767170340000|2025-12-31 08:39:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1767170350000|2025-12-31 08:39:10|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|0
1767170490000|2025-12-31 08:41:30|||||||||1
1767170550000|2025-12-31 08:42:30|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|2
1767170570000|2025-12-31 08:42:50|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|1
1767170630000|2025-12-31 08:43:50|||||||||1
1767170670000|2025-12-31 08:44:30|||||||||1
1767170680000|2025-12-31 08:44:40|||||||||1
1767170690000|2025-12-31 08:44:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|3
1767170710000|2025-12-31 08:45:10|||||||||1
1767170730000|2025-12-31 08:45:30|||||||||1
1767170770000|2025-12-31 08:46:10|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|28
1767170780000|2025-12-31 08:46:20|||||||||4
1767170790000|2025-12-31 08:46:30|||||||||2
1767170800000|2025-12-31 08:46:40|||||||||2
1767170810000|2025-12-31 08:46:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|19
1767170820000|2025-12-31 08:47:00|||||||||1
1767170890000|2025-12-31 08:48:10|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|0
1767170920000|2025-12-31 08:48:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1767170970000|2025-12-31 08:49:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1767171060000|2025-12-31 08:51:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|25
1767171070000|2025-12-31 08:51:10|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|16
1767171140000|2025-12-31 08:52:20|||||||||2
1767171180000|2025-12-31 08:53:00|513|512.4|513|512.4|513|512.4|513|512.4|1
1767171190000|2025-12-31 08:53:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|3
1767171290000|2025-12-31 08:54:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767171340000|2025-12-31 08:55:40|||||||||1
1767171360000|2025-12-31 08:56:00|513.4|512.8|513.4|512.8|513.5|512.9|513.4|512.8|44
1767171420000|2025-12-31 08:57:00|||||||||2
1767171430000|2025-12-31 08:57:10|||||||||2
1767171440000|2025-12-31 08:57:20|||||||||1
1767171450000|2025-12-31 08:57:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1767171500000|2025-12-31 08:58:20|||||||||1
1767171530000|2025-12-31 08:58:50|||||||||1
1767171540000|2025-12-31 08:59:00|||||||||3
1767171580000|2025-12-31 08:59:40|||||||||3
1767171620000|2025-12-31 09:00:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1767171630000|2025-12-31 09:00:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1767171680000|2025-12-31 09:01:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|4
1767171710000|2025-12-31 09:01:50|||||||||16
1767171720000|2025-12-31 09:02:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|10
1767171760000|2025-12-31 09:02:40|||||||||4
1767171780000|2025-12-31 09:03:00|||||||||5
1767171800000|2025-12-31 09:03:20|||||||||1
1767171810000|2025-12-31 09:03:30|513|512.4|513|512.4|513|512.4|513|512.4|7
1767171820000|2025-12-31 09:03:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|10
1767171940000|2025-12-31 09:05:40|||||||||1
1767171950000|2025-12-31 09:05:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|5
1767171960000|2025-12-31 09:06:00|513|512.4|513.1|512.5|513.1|512.5|513|512.4|5
1767172000000|2025-12-31 09:06:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|37
1767172010000|2025-12-31 09:06:50|||||||||3
1767172040000|2025-12-31 09:07:20|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|2
1767172080000|2025-12-31 09:08:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767172090000|2025-12-31 09:08:10|513.2|512.6|513.3|512.7|513.4|512.8|513.2|512.6|3
1767172100000|2025-12-31 09:08:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767172130000|2025-12-31 09:08:50|||||||||2
1767172200000|2025-12-31 09:10:00|||||||||1
1767172210000|2025-12-31 09:10:10|||||||||1
1767172220000|2025-12-31 09:10:20|||||||||3
1767172290000|2025-12-31 09:11:30|||||||||4
1767172510000|2025-12-31 09:15:10|||||||||1
1767172700000|2025-12-31 09:18:20|||||||||1
1767172710000|2025-12-31 09:18:30|||||||||2
1767172770000|2025-12-31 09:19:30|||||||||1
1767172820000|2025-12-31 09:20:20|||||||||10
1767172850000|2025-12-31 09:20:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|32
1767172860000|2025-12-31 09:21:00|||||||||2
1767172870000|2025-12-31 09:21:10|||||||||2
1767172880000|2025-12-31 09:21:20|||||||||6
1767172890000|2025-12-31 09:21:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1767172900000|2025-12-31 09:21:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|4
1767172910000|2025-12-31 09:21:50|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|8
1767172920000|2025-12-31 09:22:00|||||||||5
1767172940000|2025-12-31 09:22:20|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|3
1767173050000|2025-12-31 09:24:10|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|9
1767173100000|2025-12-31 09:25:00|||||||||1
1767173110000|2025-12-31 09:25:10|||||||||3
1767173130000|2025-12-31 09:25:30|||||||||4
1767173160000|2025-12-31 09:26:00|||||||||3
1767173180000|2025-12-31 09:26:20|||||||||2
1767173200000|2025-12-31 09:26:40|||||||||3
1767173320000|2025-12-31 09:28:40|||||||||1
1767173350000|2025-12-31 09:29:10|||||||||1
1767173380000|2025-12-31 09:29:40|||||||||1
1767173440000|2025-12-31 09:30:40|||||||||1
1767173530000|2025-12-31 09:32:10|||||||||1
1767173740000|2025-12-31 09:35:40|||||||||1
1767174020000|2025-12-31 09:40:20|||||||||3
1767174050000|2025-12-31 09:40:50|||||||||1
1767174060000|2025-12-31 09:41:00|||||||||1
1767174070000|2025-12-31 09:41:10|||||||||1
1767174150000|2025-12-31 09:42:30|||||||||3
1767174260000|2025-12-31 09:44:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1767174270000|2025-12-31 09:44:30|||||||||1
1767174280000|2025-12-31 09:44:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|20
1767174330000|2025-12-31 09:45:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|9
1767174360000|2025-12-31 09:46:00|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|6
1767174420000|2025-12-31 09:47:00|||||||||1
1767174430000|2025-12-31 09:47:10|||||||||1
1767174470000|2025-12-31 09:47:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1767174480000|2025-12-31 09:48:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767174490000|2025-12-31 09:48:10|||||||||1
1767174500000|2025-12-31 09:48:20|||||||||1
1767174520000|2025-12-31 09:48:40|||||||||1
1767174540000|2025-12-31 09:49:00|||||||||3
1767174550000|2025-12-31 09:49:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|6
1767174600000|2025-12-31 09:50:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|3
1767174630000|2025-12-31 09:50:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767174680000|2025-12-31 09:51:20|||||||||1
1767174690000|2025-12-31 09:51:30|||||||||2
1767174870000|2025-12-31 09:54:30|||||||||4
1767174890000|2025-12-31 09:54:50|||||||||1
1767174940000|2025-12-31 09:55:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|51
1767174950000|2025-12-31 09:55:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|307
1767174960000|2025-12-31 09:56:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1767174970000|2025-12-31 09:56:10|||||||||1
1767174980000|2025-12-31 09:56:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1767175010000|2025-12-31 09:56:50|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|0
1767175110000|2025-12-31 09:58:30|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|0
1767175150000|2025-12-31 09:59:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1767175170000|2025-12-31 09:59:30|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|0
1767175180000|2025-12-31 09:59:40|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|102
1767175190000|2025-12-31 09:59:50|512.9|512.3|513|512.4|513|512.4|512.9|512.3|8
1767175200000|2025-12-31 10:00:00|||||||||1
1767175280000|2025-12-31 10:01:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|14
1767175330000|2025-12-31 10:02:10|||||||||1
1767175380000|2025-12-31 10:03:00|||||||||2
1767175420000|2025-12-31 10:03:40|||||||||1
1767175430000|2025-12-31 10:03:50|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|8
1767175440000|2025-12-31 10:04:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1767175450000|2025-12-31 10:04:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|1
1767175460000|2025-12-31 10:04:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767175470000|2025-12-31 10:04:30|||||||||1
1767175490000|2025-12-31 10:04:50|||||||||2
1767175540000|2025-12-31 10:05:40|||||||||4
1767175590000|2025-12-31 10:06:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1767175640000|2025-12-31 10:07:20|||||||||2
1767175800000|2025-12-31 10:10:00|||||||||4
1767175910000|2025-12-31 10:11:50|513.6|513|513.6|513|513.6|513|513.6|513|0
1767175920000|2025-12-31 10:12:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1767175990000|2025-12-31 10:13:10|||||||||1
1767176000000|2025-12-31 10:13:20|513.6|513|513.6|513|513.6|513|513.6|513|6
1767176020000|2025-12-31 10:13:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|14
1767176050000|2025-12-31 10:14:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|0
1767176150000|2025-12-31 10:15:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767176180000|2025-12-31 10:16:20|||||||||1
1767176200000|2025-12-31 10:16:40|||||||||1
1767176250000|2025-12-31 10:17:30|||||||||10
1767176330000|2025-12-31 10:18:50|||||||||56
1767176350000|2025-12-31 10:19:10|513.9|513.3|514|513.4|514|513.4|513.9|513.3|6
1767176390000|2025-12-31 10:19:50|||||||||3
1767176410000|2025-12-31 10:20:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1767176440000|2025-12-31 10:20:40|||||||||2
1767176450000|2025-12-31 10:20:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1767176500000|2025-12-31 10:21:40|||||||||1
1767176520000|2025-12-31 10:22:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767176610000|2025-12-31 10:23:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1767176620000|2025-12-31 10:23:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767176630000|2025-12-31 10:23:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1767176640000|2025-12-31 10:24:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|0
1767176670000|2025-12-31 10:24:30|||||||||3
1767176690000|2025-12-31 10:24:50|||||||||1
1767176710000|2025-12-31 10:25:10|||||||||1
1767176720000|2025-12-31 10:25:20|||||||||2
1767176760000|2025-12-31 10:26:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767176790000|2025-12-31 10:26:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1767176820000|2025-12-31 10:27:00|||||||||14
1767176850000|2025-12-31 10:27:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|34
1767176880000|2025-12-31 10:28:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1767176920000|2025-12-31 10:28:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767176940000|2025-12-31 10:29:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|22
1767176960000|2025-12-31 10:29:20|514|513.4|514|513.4|514|513.4|514|513.4|93
1767177030000|2025-12-31 10:30:30|||||||||3
1767177210000|2025-12-31 10:33:30|||||||||12
1767177220000|2025-12-31 10:33:40|||||||||2
1767177240000|2025-12-31 10:34:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1767177260000|2025-12-31 10:34:20|514|513.4|514|513.4|514|513.4|514|513.4|1
1767177360000|2025-12-31 10:36:00|||||||||1
1767177410000|2025-12-31 10:36:50|||||||||2
1767177640000|2025-12-31 10:40:40|||||||||2
1767177710000|2025-12-31 10:41:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767177830000|2025-12-31 10:43:50|514|513.4|514|513.4|514|513.4|514|513.4|7
1767177840000|2025-12-31 10:44:00|||||||||6
1767177900000|2025-12-31 10:45:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767177960000|2025-12-31 10:46:00|||||||||1
1767177970000|2025-12-31 10:46:10|||||||||1
1767178000000|2025-12-31 10:46:40|514|513.4|514|513.4|514|513.4|514|513.4|1
1767178020000|2025-12-31 10:47:00|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|19
1767178060000|2025-12-31 10:47:40|||||||||2
1767178070000|2025-12-31 10:47:50|||||||||3
1767178080000|2025-12-31 10:48:00|||||||||2
1767178090000|2025-12-31 10:48:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1767178110000|2025-12-31 10:48:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1767178290000|2025-12-31 10:51:30|||||||||2
1767178320000|2025-12-31 10:52:00|513.6|513|513.6|513|513.6|513|513.6|513|5
1767178390000|2025-12-31 10:53:10|513.5|512.9|513.6|513|513.6|513|513.5|512.9|1
1767178400000|2025-12-31 10:53:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|36
1767178440000|2025-12-31 10:54:00|||||||||2
1767178520000|2025-12-31 10:55:20|||||||||7
1767178610000|2025-12-31 10:56:50|||||||||1
1767178620000|2025-12-31 10:57:00|||||||||1
1767178680000|2025-12-31 10:58:00|||||||||2
1767178730000|2025-12-31 10:58:50|||||||||1
1767178740000|2025-12-31 10:59:00|||||||||1
1767178820000|2025-12-31 11:00:20|||||||||6
1767178880000|2025-12-31 11:01:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|14
1767178890000|2025-12-31 11:01:30|||||||||9
1767178900000|2025-12-31 11:01:40|||||||||2
1767178920000|2025-12-31 11:02:00|||||||||2
1767178930000|2025-12-31 11:02:10|||||||||1
1767178960000|2025-12-31 11:02:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1767179030000|2025-12-31 11:03:50|||||||||1
1767179040000|2025-12-31 11:04:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1767179060000|2025-12-31 11:04:20|||||||||1
1767179200000|2025-12-31 11:06:40|||||||||10
1767179430000|2025-12-31 11:10:30|||||||||3
1767179460000|2025-12-31 11:11:00|||||||||2
1767179480000|2025-12-31 11:11:20|||||||||2
1767179740000|2025-12-31 11:15:40|||||||||1
1767179750000|2025-12-31 11:15:50|||||||||5
1767179760000|2025-12-31 11:16:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1767179780000|2025-12-31 11:16:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1767179790000|2025-12-31 11:16:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1767179800000|2025-12-31 11:16:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|1
1767179820000|2025-12-31 11:17:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767179860000|2025-12-31 11:17:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1767179930000|2025-12-31 11:18:50|||||||||5
1767179970000|2025-12-31 11:19:30|||||||||1
1767179990000|2025-12-31 11:19:50|||||||||1
1767180180000|2025-12-31 11:23:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|4
1767180240000|2025-12-31 11:24:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|2
1767180260000|2025-12-31 11:24:20|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|6
1767180270000|2025-12-31 11:24:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1767180300000|2025-12-31 11:25:00|||||||||5
1767180380000|2025-12-31 11:26:20|||||||||2
1767180400000|2025-12-31 11:26:40|||||||||2
1767180410000|2025-12-31 11:26:50|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|6
1767180540000|2025-12-31 11:29:00|||||||||1
1767180550000|2025-12-31 11:29:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|5
1767180580000|2025-12-31 11:29:40|||||||||1
1767180600000|2025-12-31 11:30:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1767180660000|2025-12-31 11:31:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1767180710000|2025-12-31 11:31:50|||||||||1
1767180750000|2025-12-31 11:32:30|||||||||1
1767180770000|2025-12-31 11:32:50|||||||||1
1767180810000|2025-12-31 11:33:30|||||||||1
1767180850000|2025-12-31 11:34:10|||||||||1
1767180890000|2025-12-31 11:34:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|13
1767180910000|2025-12-31 11:35:10|||||||||1
1767180930000|2025-12-31 11:35:30|||||||||1
1767180950000|2025-12-31 11:35:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1767181050000|2025-12-31 11:37:30|||||||||1
1767181100000|2025-12-31 11:38:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1767181110000|2025-12-31 11:38:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1767181130000|2025-12-31 11:38:50|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|5
1767181170000|2025-12-31 11:39:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767181200000|2025-12-31 11:40:00|||||||||1
1767181210000|2025-12-31 11:40:10|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|0
1767181250000|2025-12-31 11:40:50|||||||||1
1767181260000|2025-12-31 11:41:00|||||||||1
1767181280000|2025-12-31 11:41:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767181300000|2025-12-31 11:41:40|||||||||1
1767181350000|2025-12-31 11:42:30|||||||||1
1767181400000|2025-12-31 11:43:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1767181450000|2025-12-31 11:44:10|||||||||1
1767181460000|2025-12-31 11:44:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767181470000|2025-12-31 11:44:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1767181490000|2025-12-31 11:44:50|||||||||1
1767181570000|2025-12-31 11:46:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767181630000|2025-12-31 11:47:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1767181740000|2025-12-31 11:49:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767181800000|2025-12-31 11:50:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767181850000|2025-12-31 11:50:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|10
1767181880000|2025-12-31 11:51:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1767181970000|2025-12-31 11:52:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|13
1767181980000|2025-12-31 11:53:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1767182050000|2025-12-31 11:54:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767182060000|2025-12-31 11:54:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767182080000|2025-12-31 11:54:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1767182170000|2025-12-31 11:56:10|||||||||1
1767182210000|2025-12-31 11:56:50|||||||||2
1767182240000|2025-12-31 11:57:20|||||||||1
1767182280000|2025-12-31 11:58:00|||||||||2
1767182370000|2025-12-31 11:59:30|||||||||2
1767182430000|2025-12-31 12:00:30|||||||||2
1767182440000|2025-12-31 12:00:40|||||||||2
1767182500000|2025-12-31 12:01:40|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|0
1767182510000|2025-12-31 12:01:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767182520000|2025-12-31 12:02:00|514|513.4|514|513.4|514|513.4|514|513.4|59
1767182530000|2025-12-31 12:02:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|40
1767182570000|2025-12-31 12:02:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767182580000|2025-12-31 12:03:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767182720000|2025-12-31 12:05:20|||||||||1
1767182730000|2025-12-31 12:05:30|513.6|513|513.6|513|513.6|513|513.6|513|3
1767182850000|2025-12-31 12:07:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|10
1767182960000|2025-12-31 12:09:20|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|0
1767183020000|2025-12-31 12:10:20|513.6|513|513.6|513|513.6|513|513.6|513|6
1767183030000|2025-12-31 12:10:30|||||||||1
1767183040000|2025-12-31 12:10:40|||||||||1
1767183050000|2025-12-31 12:10:50|||||||||1
1767183060000|2025-12-31 12:11:00|513.7|513.1|513.7|513.1|513.8|513.2|513.7|513.1|2
1767183140000|2025-12-31 12:12:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1767183350000|2025-12-31 12:15:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|17
1767183360000|2025-12-31 12:16:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|2
1767183370000|2025-12-31 12:16:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|1
1767183450000|2025-12-31 12:17:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1767183480000|2025-12-31 12:18:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|6
1767183490000|2025-12-31 12:18:10|513.6|513|513.6|513|513.6|513|513.6|513|0
1767183500000|2025-12-31 12:18:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|49
1767183520000|2025-12-31 12:18:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|40
1767183530000|2025-12-31 12:18:50|514|513.4|514|513.4|514|513.4|514|513.4|27
1767183540000|2025-12-31 12:19:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|44
1767183550000|2025-12-31 12:19:10|||||||||3
1767183560000|2025-12-31 12:19:20|513.6|513|513.5|512.9|513.6|513|513.5|512.9|41
1767183650000|2025-12-31 12:20:50|||||||||1
1767183680000|2025-12-31 12:21:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|21
1767183690000|2025-12-31 12:21:30|513.6|513|513.5|512.9|513.6|513|513.5|512.9|2
1767183700000|2025-12-31 12:21:40|||||||||4
1767183720000|2025-12-31 12:22:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1767183730000|2025-12-31 12:22:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1767183780000|2025-12-31 12:23:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767183800000|2025-12-31 12:23:20|513.6|513|513.7|513.1|513.7|513.1|513.6|513|33
1767183830000|2025-12-31 12:23:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767183840000|2025-12-31 12:24:00|||||||||2
1767183880000|2025-12-31 12:24:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|17
1767183930000|2025-12-31 12:25:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|35
1767184020000|2025-12-31 12:27:00|||||||||10
1767184120000|2025-12-31 12:28:40|||||||||1
1767184190000|2025-12-31 12:29:50|||||||||1
1767184240000|2025-12-31 12:30:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|102
1767184260000|2025-12-31 12:31:00|||||||||4
1767184270000|2025-12-31 12:31:10|||||||||4
1767184480000|2025-12-31 12:34:40|||||||||2
1767184490000|2025-12-31 12:34:50|||||||||1
1767184500000|2025-12-31 12:35:00|||||||||2
1767184510000|2025-12-31 12:35:10|||||||||2
1767184520000|2025-12-31 12:35:20|513|512.4|513|512.4|513|512.4|513|512.4|1
1767184530000|2025-12-31 12:35:30|512.9|512.3|513|512.4|513|512.4|512.9|512.3|64
1767184540000|2025-12-31 12:35:40|||||||||2
1767184550000|2025-12-31 12:35:50|||||||||2
1767184560000|2025-12-31 12:36:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|18
1767184570000|2025-12-31 12:36:10|||||||||1
1767184580000|2025-12-31 12:36:20|||||||||4
1767184640000|2025-12-31 12:37:20|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|6
1767184690000|2025-12-31 12:38:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1767184710000|2025-12-31 12:38:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767184720000|2025-12-31 12:38:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1767184730000|2025-12-31 12:38:50|513.1|512.5|513|512.4|513.1|512.5|513|512.4|12
1767184790000|2025-12-31 12:39:50|||||||||2
1767184800000|2025-12-31 12:40:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|8
1767184810000|2025-12-31 12:40:10|||||||||1
1767184820000|2025-12-31 12:40:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1767184880000|2025-12-31 12:41:20|||||||||2
1767184930000|2025-12-31 12:42:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|19
1767184950000|2025-12-31 12:42:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1767184960000|2025-12-31 12:42:40|513.1|512.5|513|512.4|513.1|512.5|513|512.4|0
1767185040000|2025-12-31 12:44:00|513.1|512.5|513|512.4|513.2|512.6|513|512.4|2
1767185070000|2025-12-31 12:44:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|101
1767185080000|2025-12-31 12:44:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|7
1767185100000|2025-12-31 12:45:00|||||||||3
1767185110000|2025-12-31 12:45:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1767185120000|2025-12-31 12:45:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1767185130000|2025-12-31 12:45:30|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|8
1767185140000|2025-12-31 12:45:40|||||||||1
1767185210000|2025-12-31 12:46:50|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1767185220000|2025-12-31 12:47:00|||||||||100
1767185230000|2025-12-31 12:47:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1767185240000|2025-12-31 12:47:20|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|9
1767185250000|2025-12-31 12:47:30|||||||||1
1767185260000|2025-12-31 12:47:40|||||||||1
1767185320000|2025-12-31 12:48:40|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|1
1767185360000|2025-12-31 12:49:20|513|512.4|513|512.4|513|512.4|513|512.4|13
1767185380000|2025-12-31 12:49:40|||||||||22
1767185410000|2025-12-31 12:50:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767185470000|2025-12-31 12:51:10|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|0
1767185490000|2025-12-31 12:51:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|10
1767185530000|2025-12-31 12:52:10|||||||||12
1767185550000|2025-12-31 12:52:30|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|0
1767185580000|2025-12-31 12:53:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767185620000|2025-12-31 12:53:40|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|10
1767185630000|2025-12-31 12:53:50|||||||||15
1767185640000|2025-12-31 12:54:00|||||||||5
1767185680000|2025-12-31 12:54:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1767185740000|2025-12-31 12:55:40|||||||||2
1767185750000|2025-12-31 12:55:50|||||||||3
1767185780000|2025-12-31 12:56:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|7
1767185790000|2025-12-31 12:56:30|||||||||10
1767185810000|2025-12-31 12:56:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767185820000|2025-12-31 12:57:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1767185840000|2025-12-31 12:57:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767185850000|2025-12-31 12:57:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|112
1767185860000|2025-12-31 12:57:40|||||||||2
1767185930000|2025-12-31 12:58:50|||||||||4
1767185940000|2025-12-31 12:59:00|||||||||12
1767185960000|2025-12-31 12:59:20|||||||||1
1767186000000|2025-12-31 13:00:00|||||||||23
1767186010000|2025-12-31 13:00:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1767186020000|2025-12-31 13:00:20|||||||||5
1767186030000|2025-12-31 13:00:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767186060000|2025-12-31 13:01:00|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|14
1767186130000|2025-12-31 13:02:10|||||||||1
1767186160000|2025-12-31 13:02:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767186210000|2025-12-31 13:03:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767186240000|2025-12-31 13:04:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|13
1767186300000|2025-12-31 13:05:00|||||||||1
1767186310000|2025-12-31 13:05:10|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1767186340000|2025-12-31 13:05:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1767186360000|2025-12-31 13:06:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|2
1767186390000|2025-12-31 13:06:30|||||||||1
1767186410000|2025-12-31 13:06:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1767186420000|2025-12-31 13:07:00|513.2|512.6|513|512.4|513.2|512.6|513|512.4|4
1767186560000|2025-12-31 13:09:20|||||||||5
1767186590000|2025-12-31 13:09:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1767186610000|2025-12-31 13:10:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767186620000|2025-12-31 13:10:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767186640000|2025-12-31 13:10:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767186650000|2025-12-31 13:10:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767186660000|2025-12-31 13:11:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|12
1767186670000|2025-12-31 13:11:10|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|0
1767186750000|2025-12-31 13:12:30|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|1
1767186900000|2025-12-31 13:15:00|513.7|513.1|513.6|513|513.7|513.1|513.6|513|1
1767186910000|2025-12-31 13:15:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767187000000|2025-12-31 13:16:40|||||||||35
1767187080000|2025-12-31 13:18:00|||||||||2
1767187100000|2025-12-31 13:18:20|||||||||3
1767187130000|2025-12-31 13:18:50|||||||||3
1767187190000|2025-12-31 13:19:50|||||||||10
1767187290000|2025-12-31 13:21:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|16
1767187350000|2025-12-31 13:22:30|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|3
1767187360000|2025-12-31 13:22:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1767187370000|2025-12-31 13:22:50|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|0
1767187410000|2025-12-31 13:23:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767187440000|2025-12-31 13:24:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|35
1767187470000|2025-12-31 13:24:30|513.8|513.2|513.8|513.2|513.8|513.2|513.7|513.1|0
1767187490000|2025-12-31 13:24:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767187580000|2025-12-31 13:26:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1767187630000|2025-12-31 13:27:10|||||||||17
1767187670000|2025-12-31 13:27:50|||||||||2
1767187680000|2025-12-31 13:28:00|||||||||1
1767187710000|2025-12-31 13:28:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|1
1767187730000|2025-12-31 13:28:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1767187740000|2025-12-31 13:29:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|243
1767187750000|2025-12-31 13:29:10|513.3|512.7|513|512.4|513.3|512.7|512.9|512.3|307
1767187760000|2025-12-31 13:29:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767187770000|2025-12-31 13:29:30|513|512.4|513|512.4|513|512.4|513|512.4|220
1767187780000|2025-12-31 13:29:40|||||||||1
1767187790000|2025-12-31 13:29:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767187800000|2025-12-31 13:30:00|||||||||3
1767187810000|2025-12-31 13:30:10|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|0
1767187910000|2025-12-31 13:31:50|||||||||12
1767187960000|2025-12-31 13:32:40|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|12
1767188000000|2025-12-31 13:33:20|||||||||48
1767188100000|2025-12-31 13:35:00|||||||||2
1767188170000|2025-12-31 13:36:10|||||||||19
1767188210000|2025-12-31 13:36:50|||||||||5
1767188240000|2025-12-31 13:37:20|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|6
1767188270000|2025-12-31 13:37:50|||||||||9
1767188280000|2025-12-31 13:38:00|513.6|513|513.5|512.9|513.6|513|513.5|512.9|2
1767188320000|2025-12-31 13:38:40|||||||||6
1767188400000|2025-12-31 13:40:00|||||||||1
1767188420000|2025-12-31 13:40:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1767188430000|2025-12-31 13:40:30|513.5|512.9|513.6|513|513.7|513.1|513.5|512.9|32
1767188490000|2025-12-31 13:41:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767188520000|2025-12-31 13:42:00|||||||||1
1767188570000|2025-12-31 13:42:50|||||||||1
1767188620000|2025-12-31 13:43:40|||||||||17
1767188680000|2025-12-31 13:44:40|||||||||1
1767188690000|2025-12-31 13:44:50|||||||||14
1767191400000|2025-12-31 14:30:00|513.1|512.5|512.7|512.1|513.2|512.6|512.5|511.9|383
1767191410000|2025-12-31 14:30:10|512.8|512.2|513|512.4|513.1|512.5|512.5|511.9|160
1767191420000|2025-12-31 14:30:20|513.1|512.5|513|512.4|513.1|512.5|513|512.4|37
1767191430000|2025-12-31 14:30:30|||||||||14
1767191440000|2025-12-31 14:30:40|512.7|512.1|513|512.4|513.1|512.5|512.7|512.1|23
1767191450000|2025-12-31 14:30:50|||||||||1
1767191460000|2025-12-31 14:31:00|512.8|512.2|513.5|512.9|513.5|512.9|512.8|512.2|83
1767191470000|2025-12-31 14:31:10|||||||||6
1767191480000|2025-12-31 14:31:20|||||||||4
1767191490000|2025-12-31 14:31:30|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|41
1767191500000|2025-12-31 14:31:40|513.6|513|513.7|513.1|513.7|513.1|513.6|513|43
1767191510000|2025-12-31 14:31:50|514.2|513.6|514.5|513.9|514.5|513.9|514.2|513.6|18
1767191520000|2025-12-31 14:32:00|||||||||57
1767191530000|2025-12-31 14:32:10|514.7|514.1|514.5|513.9|514.7|514.1|514.5|513.9|105
1767191540000|2025-12-31 14:32:20|514.6|514|514.7|514.1|514.7|514.1|514.5|513.9|18
1767191550000|2025-12-31 14:32:30|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|31
1767191560000|2025-12-31 14:32:40|515.2|514.6|515.7|515.1|515.7|515.1|515.2|514.6|39
1767191570000|2025-12-31 14:32:50|515.6|515|515.5|514.9|515.6|515|515.5|514.9|54
1767191580000|2025-12-31 14:33:00|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|72
1767191590000|2025-12-31 14:33:10|515.7|515.1|515.7|515.1|516|515.4|515.7|515.1|36
1767191600000|2025-12-31 14:33:20|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|11
1767191610000|2025-12-31 14:33:30|515.5|514.9|515.6|515|515.6|515|515.5|514.9|35
1767191620000|2025-12-31 14:33:40|515.7|515.1|516|515.4|516|515.4|515.7|515.1|9
1767191630000|2025-12-31 14:33:50|||||||||1
1767191640000|2025-12-31 14:34:00|515.8|515.2|516|515.4|516|515.4|515.8|515.2|33
1767191650000|2025-12-31 14:34:10|||||||||1
1767191660000|2025-12-31 14:34:20|||||||||10
1767191670000|2025-12-31 14:34:30|515.8|515.2|516.2|515.6|516.2|515.6|515.8|515.2|66
1767191680000|2025-12-31 14:34:40|||||||||20
1767191690000|2025-12-31 14:34:50|||||||||10
1767191700000|2025-12-31 14:35:00|||||||||14
1767191720000|2025-12-31 14:35:20|516.1|515.5|516.1|515.5|516.2|515.6|516.1|515.5|23
1767191730000|2025-12-31 14:35:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|12
1767191740000|2025-12-31 14:35:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|6
1767191750000|2025-12-31 14:35:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|7
1767191760000|2025-12-31 14:36:00|516.7|516.1|516.4|515.8|516.8|516.2|516.3|515.7|182
1767191770000|2025-12-31 14:36:10|516.5|515.9|516.7|516.1|516.7|516.1|516.4|515.8|44
1767191780000|2025-12-31 14:36:20|516.6|516|516.5|515.9|516.7|516.1|516.5|515.9|22
1767191790000|2025-12-31 14:36:30|516.6|516|516.7|516.1|516.7|516.1|516.6|516|19
1767191800000|2025-12-31 14:36:40|516.6|516|516.5|515.9|516.6|516|516.5|515.9|26
1767191810000|2025-12-31 14:36:50|||||||||32
1767191820000|2025-12-31 14:37:00|516.2|515.6|516.5|515.9|516.5|515.9|516.2|515.6|50
1767191830000|2025-12-31 14:37:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|15
1767191850000|2025-12-31 14:37:30|||||||||3
1767191860000|2025-12-31 14:37:40|||||||||4
1767191870000|2025-12-31 14:37:50|516.6|516|516.8|516.2|516.8|516.2|516.5|515.9|32
1767191880000|2025-12-31 14:38:00|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|65
1767191890000|2025-12-31 14:38:10|516.6|516|516.7|516.1|516.7|516.1|516.5|515.9|22
1767191900000|2025-12-31 14:38:20|516.8|516.2|516.7|516.1|516.8|516.2|516.6|516|17
1767191910000|2025-12-31 14:38:30|||||||||25
1767191920000|2025-12-31 14:38:40|||||||||9
1767191930000|2025-12-31 14:38:50|516.6|516|516.5|515.9|516.6|516|516.5|515.9|26
1767191940000|2025-12-31 14:39:00|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|36
1767191950000|2025-12-31 14:39:10|516.8|516.2|516.7|516.1|516.8|516.2|516.6|516|6
1767191960000|2025-12-31 14:39:20|516.5|515.9|516.6|516|516.6|516|516.5|515.9|7
1767191970000|2025-12-31 14:39:30|516.5|515.9|516.6|516|516.6|516|516.5|515.9|1
1767191980000|2025-12-31 14:39:40|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|0
1767191990000|2025-12-31 14:39:50|||||||||7
1767192000000|2025-12-31 14:40:00|516.3|515.7|516|515.4|516.3|515.7|516|515.4|8
1767192010000|2025-12-31 14:40:10|516.1|515.5|515.8|515.2|516.1|515.5|515.8|515.2|30
1767192020000|2025-12-31 14:40:20|||||||||3
1767192030000|2025-12-31 14:40:30|||||||||1
1767192040000|2025-12-31 14:40:40|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|25
1767192050000|2025-12-31 14:40:50|516|515.4|516|515.4|516|515.4|516|515.4|52
1767192060000|2025-12-31 14:41:00|516.1|515.5|516|515.4|516.1|515.5|516|515.4|13
1767192070000|2025-12-31 14:41:10|516.1|515.5|516|515.4|516.1|515.5|516|515.4|6
1767192080000|2025-12-31 14:41:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|3
1767192090000|2025-12-31 14:41:30|516.1|515.5|516.1|515.5|516.2|515.6|516|515.4|30
1767192100000|2025-12-31 14:41:40|||||||||1
1767192110000|2025-12-31 14:41:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|0
1767192120000|2025-12-31 14:42:00|||||||||20
1767192150000|2025-12-31 14:42:30|516|515.4|515.8|515.2|516|515.4|515.7|515.1|50
1767192160000|2025-12-31 14:42:40|||||||||1
1767192190000|2025-12-31 14:43:10|||||||||46
1767192200000|2025-12-31 14:43:20|515.7|515.1|515.8|515.2|515.8|515.2|515.6|515|22
1767192210000|2025-12-31 14:43:30|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|9
1767192220000|2025-12-31 14:43:40|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1767192230000|2025-12-31 14:43:50|515.9|515.3|516|515.4|516|515.4|515.9|515.3|52
1767192240000|2025-12-31 14:44:00|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|20
1767192250000|2025-12-31 14:44:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|9
1767192260000|2025-12-31 14:44:20|515.8|515.2|515.6|515|515.8|515.2|515.6|515|34
1767192270000|2025-12-31 14:44:30|515.7|515.1|515.8|515.2|515.8|515.2|515.6|515|6
1767192280000|2025-12-31 14:44:40|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|1
1767192290000|2025-12-31 14:44:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1767192300000|2025-12-31 14:45:00|||||||||2
1767192310000|2025-12-31 14:45:10|516|515.4|516|515.4|516|515.4|516|515.4|6
1767192320000|2025-12-31 14:45:20|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|38
1767192330000|2025-12-31 14:45:30|516|515.4|516|515.4|516|515.4|516|515.4|3
1767192340000|2025-12-31 14:45:40|516.1|515.5|516|515.4|516.1|515.5|516|515.4|13
1767192350000|2025-12-31 14:45:50|||||||||2
1767192360000|2025-12-31 14:46:00|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|12
1767192370000|2025-12-31 14:46:10|516.3|515.7|516.4|515.8|516.5|515.9|516.3|515.7|24
1767192380000|2025-12-31 14:46:20|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|5
1767192390000|2025-12-31 14:46:30|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1767192400000|2025-12-31 14:46:40|516.6|516|516.6|516|516.6|516|516.6|516|32
1767192410000|2025-12-31 14:46:50|516.5|515.9|516.6|516|516.6|516|516.5|515.9|6
1767192420000|2025-12-31 14:47:00|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|3
1767192430000|2025-12-31 14:47:10|||||||||1
1767192440000|2025-12-31 14:47:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1767192450000|2025-12-31 14:47:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|4
1767192460000|2025-12-31 14:47:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|35
1767192470000|2025-12-31 14:47:50|516|515.4|515.5|514.9|516|515.4|515.5|514.9|43
1767192480000|2025-12-31 14:48:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|15
1767192490000|2025-12-31 14:48:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|5
1767192510000|2025-12-31 14:48:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|67
1767192520000|2025-12-31 14:48:40|||||||||1
1767192530000|2025-12-31 14:48:50|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|8
1767192540000|2025-12-31 14:49:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|26
1767192560000|2025-12-31 14:49:20|515.6|515|515.8|515.2|515.8|515.2|515.6|515|7
1767192580000|2025-12-31 14:49:40|516|515.4|516|515.4|516|515.4|516|515.4|51
1767192590000|2025-12-31 14:49:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|1
1767192600000|2025-12-31 14:50:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1767192610000|2025-12-31 14:50:10|516.2|515.6|516|515.4|516.2|515.6|516|515.4|22
1767192620000|2025-12-31 14:50:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|27
1767192630000|2025-12-31 14:50:30|||||||||1
1767192640000|2025-12-31 14:50:40|||||||||14
1767192650000|2025-12-31 14:50:50|||||||||3
1767192660000|2025-12-31 14:51:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|13
1767192670000|2025-12-31 14:51:10|515.6|515|515.6|515|515.6|515|515.6|515|0
1767192680000|2025-12-31 14:51:20|||||||||1
1767192690000|2025-12-31 14:51:30|||||||||4
1767192700000|2025-12-31 14:51:40|||||||||2
1767192710000|2025-12-31 14:51:50|||||||||6
1767192720000|2025-12-31 14:52:00|||||||||9
1767192730000|2025-12-31 14:52:10|515.8|515.2|515.8|515.2|515.8|515.2|515.6|515|33
1767192740000|2025-12-31 14:52:20|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|5
1767192780000|2025-12-31 14:53:00|515.6|515|515.6|515|515.6|515|515.6|515|14
1767192790000|2025-12-31 14:53:10|||||||||29
1767192800000|2025-12-31 14:53:20|||||||||1
1767192810000|2025-12-31 14:53:30|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|15
1767192820000|2025-12-31 14:53:40|||||||||1
1767192840000|2025-12-31 14:54:00|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|97
1767192850000|2025-12-31 14:54:10|||||||||22
1767192860000|2025-12-31 14:54:20|515.5|514.9|515.6|515|515.6|515|515.5|514.9|51
1767192870000|2025-12-31 14:54:30|||||||||4
1767192880000|2025-12-31 14:54:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|7
1767192890000|2025-12-31 14:54:50|||||||||3
1767192900000|2025-12-31 14:55:00|||||||||4
1767192910000|2025-12-31 14:55:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|8
1767192920000|2025-12-31 14:55:20|515.4|514.8|515.6|515|515.6|515|515.4|514.8|3
1767192940000|2025-12-31 14:55:40|||||||||1
1767192950000|2025-12-31 14:55:50|||||||||2
1767192970000|2025-12-31 14:56:10|||||||||3
1767192980000|2025-12-31 14:56:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1767192990000|2025-12-31 14:56:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|13
1767193000000|2025-12-31 14:56:40|||||||||1
1767193010000|2025-12-31 14:56:50|||||||||2
1767193020000|2025-12-31 14:57:00|||||||||23
1767193030000|2025-12-31 14:57:10|||||||||4
1767193040000|2025-12-31 14:57:20|||||||||2
1767193050000|2025-12-31 14:57:30|||||||||2
1767193070000|2025-12-31 14:57:50|||||||||23
1767193080000|2025-12-31 14:58:00|515.6|515|515.6|515|515.6|515|515.6|515|8
1767193110000|2025-12-31 14:58:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|4
1767193120000|2025-12-31 14:58:40|515.2|514.6|515.3|514.7|515.3|514.7|515.1|514.5|8
1767193140000|2025-12-31 14:59:00|||||||||3
1767193160000|2025-12-31 14:59:20|||||||||7
1767193180000|2025-12-31 14:59:40|||||||||1
1767193190000|2025-12-31 14:59:50|||||||||9
1767193200000|2025-12-31 15:00:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|15
1767193210000|2025-12-31 15:00:10|514.9|514.3|514.6|514|515|514.4|514.6|514|43
1767193220000|2025-12-31 15:00:20|514.8|514.2|514.8|514.2|514.8|514.2|514.6|514|30
1767193250000|2025-12-31 15:00:50|||||||||1
1767193260000|2025-12-31 15:01:00|515|514.4|514.8|514.2|515|514.4|514.8|514.2|57
1767193270000|2025-12-31 15:01:10|514.6|514|514.8|514.2|514.8|514.2|514.6|514|10
1767193300000|2025-12-31 15:01:40|514.6|514|514.8|514.2|514.8|514.2|514.6|514|21
1767193330000|2025-12-31 15:02:10|515|514.4|515.1|514.5|515.1|514.5|515|514.4|19
1767193340000|2025-12-31 15:02:20|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|43
1767193350000|2025-12-31 15:02:30|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|10
1767193360000|2025-12-31 15:02:40|515.3|514.7|515.3|514.7|515.3|514.7|515.2|514.6|0
1767193370000|2025-12-31 15:02:50|||||||||2
1767193380000|2025-12-31 15:03:00|||||||||55
1767193390000|2025-12-31 15:03:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|6
1767193400000|2025-12-31 15:03:20|515.6|515|515.6|515|515.6|515|515.6|515|25
1767193410000|2025-12-31 15:03:30|515.5|514.9|515.6|515|515.6|515|515.5|514.9|6
1767193420000|2025-12-31 15:03:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|13
1767193430000|2025-12-31 15:03:50|515.6|515|515.6|515|515.6|515|515.6|515|31
1767193440000|2025-12-31 15:04:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|3
1767193450000|2025-12-31 15:04:10|515.8|515.2|515.5|514.9|515.8|515.2|515.5|514.9|33
1767193460000|2025-12-31 15:04:20|515.6|515|515.5|514.9|515.6|515|515.5|514.9|0
1767193470000|2025-12-31 15:04:30|515.6|515|515.3|514.7|515.6|515|515.3|514.7|36
1767193480000|2025-12-31 15:04:40|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|12
1767193490000|2025-12-31 15:04:50|||||||||8
1767193530000|2025-12-31 15:05:30|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|8
1767193540000|2025-12-31 15:05:40|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|39
1767193550000|2025-12-31 15:05:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|26
1767193570000|2025-12-31 15:06:10|||||||||8
1767193590000|2025-12-31 15:06:30|||||||||1
1767193600000|2025-12-31 15:06:40|515|514.4|515.1|514.5|515.1|514.5|515|514.4|0
1767193610000|2025-12-31 15:06:50|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|1
1767193620000|2025-12-31 15:07:00|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|13
1767193640000|2025-12-31 15:07:20|||||||||11
1767193650000|2025-12-31 15:07:30|515|514.4|514.8|514.2|515|514.4|514.8|514.2|48
1767193660000|2025-12-31 15:07:40|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|0
1767193670000|2025-12-31 15:07:50|||||||||4
1767193690000|2025-12-31 15:08:10|515|514.4|515.1|514.5|515.1|514.5|515|514.4|7
1767193700000|2025-12-31 15:08:20|515|514.4|515|514.4|515|514.4|515|514.4|0
1767193710000|2025-12-31 15:08:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|5
1767193720000|2025-12-31 15:08:40|515|514.4|515|514.4|515|514.4|515|514.4|1
1767193770000|2025-12-31 15:09:30|515.1|514.5|515|514.4|515.1|514.5|515|514.4|2
1767193780000|2025-12-31 15:09:40|515.1|514.5|515|514.4|515.1|514.5|515|514.4|8
1767193790000|2025-12-31 15:09:50|514.8|514.2|514.6|514|514.9|514.3|514.6|514|50
1767193800000|2025-12-31 15:10:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|6
1767193810000|2025-12-31 15:10:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|19
1767193820000|2025-12-31 15:10:20|514.6|514|514.5|513.9|514.6|514|514.5|513.9|2
1767193830000|2025-12-31 15:10:30|||||||||6
1767193850000|2025-12-31 15:10:50|||||||||7
1767193860000|2025-12-31 15:11:00|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|4
1767193870000|2025-12-31 15:11:10|514|513.4|514.1|513.5|514.1|513.5|514|513.4|2
1767193890000|2025-12-31 15:11:30|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|5
1767193900000|2025-12-31 15:11:40|514.6|514|514.6|514|514.6|514|514.6|514|33
1767193910000|2025-12-31 15:11:50|514.5|513.9|514.6|514|514.6|514|514.5|513.9|0
1767193920000|2025-12-31 15:12:00|||||||||6
1767193940000|2025-12-31 15:12:20|||||||||4
1767193970000|2025-12-31 15:12:50|||||||||1
1767193980000|2025-12-31 15:13:00|||||||||9
1767194010000|2025-12-31 15:13:30|||||||||12
1767194020000|2025-12-31 15:13:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|40
1767194030000|2025-12-31 15:13:50|||||||||1
1767194050000|2025-12-31 15:14:10|514.6|514|514.6|514|514.6|514|514.6|514|27
1767194060000|2025-12-31 15:14:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1767194070000|2025-12-31 15:14:30|||||||||5
1767194080000|2025-12-31 15:14:40|||||||||2
1767194100000|2025-12-31 15:15:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|6
1767194120000|2025-12-31 15:15:20|||||||||13
1767194140000|2025-12-31 15:15:40|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|9
1767194150000|2025-12-31 15:15:50|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|19
1767194160000|2025-12-31 15:16:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767194170000|2025-12-31 15:16:10|||||||||8
1767194180000|2025-12-31 15:16:20|||||||||1
1767194190000|2025-12-31 15:16:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1767194200000|2025-12-31 15:16:40|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|18
1767194210000|2025-12-31 15:16:50|||||||||1
1767194220000|2025-12-31 15:17:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|22
1767194240000|2025-12-31 15:17:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|9
1767194250000|2025-12-31 15:17:30|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|52
1767194270000|2025-12-31 15:17:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|14
1767194280000|2025-12-31 15:18:00|||||||||1
1767194300000|2025-12-31 15:18:20|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|8
1767194310000|2025-12-31 15:18:30|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|1
1767194320000|2025-12-31 15:18:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1767194330000|2025-12-31 15:18:50|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|7
1767194340000|2025-12-31 15:19:00|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|22
1767194360000|2025-12-31 15:19:20|514.6|514|514.6|514|514.6|514|514.6|514|1
1767194370000|2025-12-31 15:19:30|||||||||1
1767194380000|2025-12-31 15:19:40|||||||||1
1767194390000|2025-12-31 15:19:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|12
1767194410000|2025-12-31 15:20:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|51
1767194420000|2025-12-31 15:20:20|515|514.4|515|514.4|515|514.4|515|514.4|55
1767194440000|2025-12-31 15:20:40|||||||||31
1767194450000|2025-12-31 15:20:50|514.8|514.2|515|514.4|515|514.4|514.8|514.2|36
1767194460000|2025-12-31 15:21:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|8
1767194470000|2025-12-31 15:21:10|||||||||3
1767194490000|2025-12-31 15:21:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1767194500000|2025-12-31 15:21:40|515|514.4|515|514.4|515|514.4|515|514.4|2
1767194520000|2025-12-31 15:22:00|||||||||1
1767194540000|2025-12-31 15:22:20|||||||||1
1767194570000|2025-12-31 15:22:50|||||||||6
1767194590000|2025-12-31 15:23:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|15
1767194600000|2025-12-31 15:23:20|514.9|514.3|515|514.4|515|514.4|514.8|514.2|2
1767194610000|2025-12-31 15:23:30|||||||||1
1767194620000|2025-12-31 15:23:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1767194630000|2025-12-31 15:23:50|515|514.4|515|514.4|515.1|514.5|515|514.4|0
1767194650000|2025-12-31 15:24:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1767194660000|2025-12-31 15:24:20|515|514.4|515.1|514.5|515.1|514.5|515|514.4|4
1767194670000|2025-12-31 15:24:30|||||||||39
1767194680000|2025-12-31 15:24:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|7
1767194690000|2025-12-31 15:24:50|515.3|514.7|515.3|514.7|515.4|514.8|515.2|514.6|14
1767194700000|2025-12-31 15:25:00|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|0
1767194710000|2025-12-31 15:25:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|0
1767194720000|2025-12-31 15:25:20|||||||||5
1767194730000|2025-12-31 15:25:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|14
1767194740000|2025-12-31 15:25:40|||||||||5
1767194750000|2025-12-31 15:25:50|||||||||1
1767194770000|2025-12-31 15:26:10|||||||||4
1767194780000|2025-12-31 15:26:20|||||||||2
1767194790000|2025-12-31 15:26:30|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|12
1767194800000|2025-12-31 15:26:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|8
1767194810000|2025-12-31 15:26:50|||||||||1
1767194820000|2025-12-31 15:27:00|||||||||1
1767194830000|2025-12-31 15:27:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1767194840000|2025-12-31 15:27:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1767194860000|2025-12-31 15:27:40|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|0
1767194870000|2025-12-31 15:27:50|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|2
1767194880000|2025-12-31 15:28:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|5
1767194890000|2025-12-31 15:28:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1767194910000|2025-12-31 15:28:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|69
1767194920000|2025-12-31 15:28:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|2
1767194940000|2025-12-31 15:29:00|||||||||1
1767194950000|2025-12-31 15:29:10|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|20
1767194960000|2025-12-31 15:29:20|||||||||1
1767194970000|2025-12-31 15:29:30|||||||||2
1767194990000|2025-12-31 15:29:50|||||||||5
1767195000000|2025-12-31 15:30:00|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|33
1767195020000|2025-12-31 15:30:20|515.5|514.9|516|515.4|516.1|515.5|515.5|514.9|84
1767195030000|2025-12-31 15:30:30|516.1|515.5|516|515.4|516.1|515.5|516|515.4|0
1767195050000|2025-12-31 15:30:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|32
1767195060000|2025-12-31 15:31:00|||||||||2
1767195070000|2025-12-31 15:31:10|||||||||1
1767195090000|2025-12-31 15:31:30|516|515.4|515.9|515.3|516|515.4|515.9|515.3|28
1767195100000|2025-12-31 15:31:40|516.1|515.5|516.1|515.5|516.2|515.6|516.1|515.5|18
1767195110000|2025-12-31 15:31:50|||||||||1
1767195140000|2025-12-31 15:32:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|21
1767195160000|2025-12-31 15:32:40|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|59
1767195170000|2025-12-31 15:32:50|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|54
1767195180000|2025-12-31 15:33:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1767195190000|2025-12-31 15:33:10|||||||||5
1767195200000|2025-12-31 15:33:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767195220000|2025-12-31 15:33:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|9
1767195230000|2025-12-31 15:33:50|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|1
1767195240000|2025-12-31 15:34:00|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|0
1767195250000|2025-12-31 15:34:10|||||||||1
1767195260000|2025-12-31 15:34:20|||||||||5
1767195280000|2025-12-31 15:34:40|||||||||2
1767195300000|2025-12-31 15:35:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|26
1767195320000|2025-12-31 15:35:20|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|9
1767195330000|2025-12-31 15:35:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|9
1767195350000|2025-12-31 15:35:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|11
1767195360000|2025-12-31 15:36:00|||||||||9
1767195370000|2025-12-31 15:36:10|||||||||2
1767195460000|2025-12-31 15:37:40|||||||||42
1767195470000|2025-12-31 15:37:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|42
1767195480000|2025-12-31 15:38:00|515.6|515|515.7|515.1|515.7|515.1|515.6|515|56
1767195490000|2025-12-31 15:38:10|515.6|515|515.6|515|515.7|515.1|515.6|515|6
1767195500000|2025-12-31 15:38:20|||||||||1
1767195550000|2025-12-31 15:39:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|4
1767195560000|2025-12-31 15:39:20|||||||||1
1767195580000|2025-12-31 15:39:40|||||||||4
1767195590000|2025-12-31 15:39:50|||||||||1
1767195600000|2025-12-31 15:40:00|||||||||1
1767195630000|2025-12-31 15:40:30|||||||||2
1767195640000|2025-12-31 15:40:40|||||||||5
1767195660000|2025-12-31 15:41:00|||||||||1
1767195680000|2025-12-31 15:41:20|||||||||1
1767195690000|2025-12-31 15:41:30|||||||||2
1767195710000|2025-12-31 15:41:50|||||||||49
1767195730000|2025-12-31 15:42:10|515.8|515.2|516.1|515.5|516.2|515.6|515.8|515.2|408
1767195740000|2025-12-31 15:42:20|||||||||1
1767195760000|2025-12-31 15:42:40|516|515.4|515.8|515.2|516|515.4|515.8|515.2|24
1767195770000|2025-12-31 15:42:50|||||||||2
1767195790000|2025-12-31 15:43:10|||||||||10
1767195810000|2025-12-31 15:43:30|515.6|515|515.8|515.2|515.8|515.2|515.6|515|11
1767195820000|2025-12-31 15:43:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1767195830000|2025-12-31 15:43:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1767195870000|2025-12-31 15:44:30|515.6|515|515.6|515|515.6|515|515.5|514.9|17
1767195880000|2025-12-31 15:44:40|||||||||2
1767195890000|2025-12-31 15:44:50|||||||||1
1767195900000|2025-12-31 15:45:00|||||||||1
1767195910000|2025-12-31 15:45:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|14
1767195930000|2025-12-31 15:45:30|515.6|515|515.6|515|515.6|515|515.6|515|2
1767195950000|2025-12-31 15:45:50|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|5
1767195970000|2025-12-31 15:46:10|515.9|515.3|516|515.4|516|515.4|515.9|515.3|1
1767195980000|2025-12-31 15:46:20|||||||||11
1767195990000|2025-12-31 15:46:30|||||||||3
1767196040000|2025-12-31 15:47:20|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|4
1767196050000|2025-12-31 15:47:30|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|2
1767196060000|2025-12-31 15:47:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1767196090000|2025-12-31 15:48:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1767196110000|2025-12-31 15:48:30|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1767196120000|2025-12-31 15:48:40|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|1
1767196140000|2025-12-31 15:49:00|515.6|515|515.6|515|515.6|515|515.6|515|47
1767196170000|2025-12-31 15:49:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|58
1767196180000|2025-12-31 15:49:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1767196200000|2025-12-31 15:50:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|6
1767196210000|2025-12-31 15:50:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1767196220000|2025-12-31 15:50:20|||||||||3
1767196230000|2025-12-31 15:50:30|||||||||2
1767196240000|2025-12-31 15:50:40|||||||||3
1767196250000|2025-12-31 15:50:50|||||||||2
1767196260000|2025-12-31 15:51:00|||||||||2
1767196270000|2025-12-31 15:51:10|||||||||1
1767196280000|2025-12-31 15:51:20|||||||||1
1767196310000|2025-12-31 15:51:50|||||||||2
1767196410000|2025-12-31 15:53:30|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1767196430000|2025-12-31 15:53:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|30
1767196450000|2025-12-31 15:54:10|||||||||35
1767196460000|2025-12-31 15:54:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|18
1767196470000|2025-12-31 15:54:30|||||||||1
1767196480000|2025-12-31 15:54:40|||||||||4
1767196510000|2025-12-31 15:55:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1767196520000|2025-12-31 15:55:20|||||||||1
1767196530000|2025-12-31 15:55:30|||||||||2
1767196550000|2025-12-31 15:55:50|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|0
1767196560000|2025-12-31 15:56:00|||||||||1
1767196570000|2025-12-31 15:56:10|||||||||1
1767196580000|2025-12-31 15:56:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|4
1767196590000|2025-12-31 15:56:30|||||||||3
1767196610000|2025-12-31 15:56:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767196620000|2025-12-31 15:57:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|12
1767196640000|2025-12-31 15:57:20|516.4|515.8|516.5|515.9|516.5|515.9|516.3|515.7|5
1767196650000|2025-12-31 15:57:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1767196660000|2025-12-31 15:57:40|516|515.4|516|515.4|516|515.4|516|515.4|6
1767196690000|2025-12-31 15:58:10|516.1|515.5|516|515.4|516.1|515.5|516|515.4|0
1767196700000|2025-12-31 15:58:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|1
1767196720000|2025-12-31 15:58:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|24
1767196740000|2025-12-31 15:59:00|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1767196760000|2025-12-31 15:59:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1767196770000|2025-12-31 15:59:30|515.6|515|515.5|514.9|515.6|515|515.5|514.9|52
1767196780000|2025-12-31 15:59:40|515.6|515|515.6|515|515.6|515|515.6|515|0
1767196790000|2025-12-31 15:59:50|||||||||1
1767196810000|2025-12-31 16:00:10|||||||||2
1767196830000|2025-12-31 16:00:30|||||||||2
1767196840000|2025-12-31 16:00:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|9
1767196860000|2025-12-31 16:01:00|||||||||1
1767196880000|2025-12-31 16:01:20|||||||||1
1767196900000|2025-12-31 16:01:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|17
1767196910000|2025-12-31 16:01:50|515|514.4|515.1|514.5|515.1|514.5|515|514.4|27
1767196920000|2025-12-31 16:02:00|||||||||11
1767196930000|2025-12-31 16:02:10|||||||||2
1767196950000|2025-12-31 16:02:30|||||||||8
1767196960000|2025-12-31 16:02:40|||||||||1
1767196970000|2025-12-31 16:02:50|||||||||3
1767196980000|2025-12-31 16:03:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|38
1767196990000|2025-12-31 16:03:10|514.6|514|514.6|514|514.6|514|514.6|514|2
1767197000000|2025-12-31 16:03:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|28
1767197010000|2025-12-31 16:03:30|||||||||2
1767197020000|2025-12-31 16:03:40|||||||||2
1767197030000|2025-12-31 16:03:50|514.6|514|514.6|514|514.6|514|514.6|514|10
1767197040000|2025-12-31 16:04:00|||||||||1
1767197050000|2025-12-31 16:04:10|||||||||1
1767197060000|2025-12-31 16:04:20|514.7|514.1|514.7|514.1|514.8|514.2|514.7|514.1|34
1767197070000|2025-12-31 16:04:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1767197080000|2025-12-31 16:04:40|514.6|514|514.7|514.1|514.7|514.1|514.6|514|12
1767197090000|2025-12-31 16:04:50|514.6|514|514.6|514|514.6|514|514.6|514|5
1767197110000|2025-12-31 16:05:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1767197120000|2025-12-31 16:05:20|||||||||6
1767197130000|2025-12-31 16:05:30|||||||||1
1767197140000|2025-12-31 16:05:40|514.6|514|514.6|514|514.6|514|514.6|514|1
1767197150000|2025-12-31 16:05:50|||||||||3
1767197160000|2025-12-31 16:06:00|||||||||1
1767197170000|2025-12-31 16:06:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1767197180000|2025-12-31 16:06:20|514.6|514|514.6|514|514.6|514|514.6|514|3
1767197190000|2025-12-31 16:06:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|9
1767197200000|2025-12-31 16:06:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|5
1767197210000|2025-12-31 16:06:50|||||||||7
1767197230000|2025-12-31 16:07:10|||||||||1
1767197250000|2025-12-31 16:07:30|||||||||1
1767197260000|2025-12-31 16:07:40|||||||||1
1767197270000|2025-12-31 16:07:50|||||||||2
1767197280000|2025-12-31 16:08:00|514.6|514|514.6|514|514.6|514|514.6|514|13
1767197290000|2025-12-31 16:08:10|||||||||15
1767197300000|2025-12-31 16:08:20|514.8|514.2|514.6|514|514.8|514.2|514.6|514|23
1767197310000|2025-12-31 16:08:30|||||||||1
1767197330000|2025-12-31 16:08:50|||||||||13
1767197340000|2025-12-31 16:09:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|3
1767197350000|2025-12-31 16:09:10|514.8|514.2|514.6|514|514.8|514.2|514.6|514|20
1767197410000|2025-12-31 16:10:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|6
1767197420000|2025-12-31 16:10:20|||||||||6
1767197440000|2025-12-31 16:10:40|514.6|514|514.6|514|514.6|514|514.6|514|0
1767197460000|2025-12-31 16:11:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|0
1767197480000|2025-12-31 16:11:20|514.5|513.9|514.6|514|514.6|514|514.5|513.9|2
1767197490000|2025-12-31 16:11:30|||||||||3
1767197500000|2025-12-31 16:11:40|514.5|513.9|514.6|514|514.6|514|514.5|513.9|15
1767197520000|2025-12-31 16:12:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1767197530000|2025-12-31 16:12:10|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1767197540000|2025-12-31 16:12:20|||||||||1
1767197550000|2025-12-31 16:12:30|||||||||30
1767197560000|2025-12-31 16:12:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|27
1767197570000|2025-12-31 16:12:50|||||||||13
1767197600000|2025-12-31 16:13:20|||||||||3
1767197610000|2025-12-31 16:13:30|||||||||9
1767197640000|2025-12-31 16:14:00|||||||||8
1767197650000|2025-12-31 16:14:10|||||||||1
1767197670000|2025-12-31 16:14:30|514.6|514|514.6|514|514.6|514|514.6|514|7
1767197680000|2025-12-31 16:14:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1767197690000|2025-12-31 16:14:50|||||||||1
1767197700000|2025-12-31 16:15:00|||||||||1
1767197710000|2025-12-31 16:15:10|||||||||1
1767197730000|2025-12-31 16:15:30|514.6|514|514.6|514|514.6|514|514.6|514|2
1767197740000|2025-12-31 16:15:40|||||||||2
1767197750000|2025-12-31 16:15:50|||||||||2
1767197760000|2025-12-31 16:16:00|||||||||5
1767197790000|2025-12-31 16:16:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|17
1767197800000|2025-12-31 16:16:40|||||||||8
1767197810000|2025-12-31 16:16:50|||||||||2
1767197820000|2025-12-31 16:17:00|||||||||5
1767197830000|2025-12-31 16:17:10|||||||||1
1767197870000|2025-12-31 16:17:50|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|8
1767197880000|2025-12-31 16:18:00|||||||||2
1767197890000|2025-12-31 16:18:10|||||||||10
1767197910000|2025-12-31 16:18:30|||||||||4
1767197940000|2025-12-31 16:19:00|||||||||1
1767197950000|2025-12-31 16:19:10|||||||||1
1767197960000|2025-12-31 16:19:20|514.5|513.9|514.5|513.9|514.6|514|514.3|513.7|60
1767197970000|2025-12-31 16:19:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|25
1767197980000|2025-12-31 16:19:40|||||||||2
1767198010000|2025-12-31 16:20:10|||||||||5
1767198070000|2025-12-31 16:21:10|||||||||1
1767198100000|2025-12-31 16:21:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|58
1767198110000|2025-12-31 16:21:50|||||||||1
1767198120000|2025-12-31 16:22:00|||||||||1
1767198140000|2025-12-31 16:22:20|||||||||2
1767198170000|2025-12-31 16:22:50|514.2|513.6|514.2|513.6|514.3|513.7|514.2|513.6|176
1767198180000|2025-12-31 16:23:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767198200000|2025-12-31 16:23:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767198210000|2025-12-31 16:23:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|38
1767198230000|2025-12-31 16:23:50|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|13
1767198240000|2025-12-31 16:24:00|514.2|513.6|514.3|513.7|514.3|513.7|514.1|513.5|0
1767198260000|2025-12-31 16:24:20|||||||||2
1767198270000|2025-12-31 16:24:30|514.2|513.6|514|513.4|514.2|513.6|514|513.4|7
1767198290000|2025-12-31 16:24:50|||||||||2
1767198310000|2025-12-31 16:25:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767198330000|2025-12-31 16:25:30|514|513.4|514|513.4|514|513.4|514|513.4|20
1767198340000|2025-12-31 16:25:40|||||||||2
1767198350000|2025-12-31 16:25:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|12
1767198380000|2025-12-31 16:26:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|8
1767198390000|2025-12-31 16:26:30|513.9|513.3|514|513.4|514|513.4|513.9|513.3|30
1767198400000|2025-12-31 16:26:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1767198410000|2025-12-31 16:26:50|||||||||1
1767198420000|2025-12-31 16:27:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1767198430000|2025-12-31 16:27:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1767198440000|2025-12-31 16:27:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1767198470000|2025-12-31 16:27:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|13
1767198490000|2025-12-31 16:28:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|32
1767198500000|2025-12-31 16:28:20|||||||||4
1767198530000|2025-12-31 16:28:50|||||||||2
1767198540000|2025-12-31 16:29:00|||||||||3
1767198550000|2025-12-31 16:29:10|||||||||1
1767198560000|2025-12-31 16:29:20|||||||||1
1767198590000|2025-12-31 16:29:50|||||||||1
1767198600000|2025-12-31 16:30:00|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|16
1767198620000|2025-12-31 16:30:20|514.3|513.7|514.5|513.9|514.5|513.9|514.3|513.7|55
1767198670000|2025-12-31 16:31:10|||||||||2
1767198680000|2025-12-31 16:31:20|||||||||2
1767198690000|2025-12-31 16:31:30|514.3|513.7|514.3|513.7|514.3|513.7|514.1|513.5|91
1767198700000|2025-12-31 16:31:40|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|41
1767198710000|2025-12-31 16:31:50|||||||||1
1767198720000|2025-12-31 16:32:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1767198730000|2025-12-31 16:32:10|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|5
1767198740000|2025-12-31 16:32:20|||||||||2
1767198760000|2025-12-31 16:32:40|514|513.4|514|513.4|514|513.4|514|513.4|0
1767198770000|2025-12-31 16:32:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767198780000|2025-12-31 16:33:00|514|513.4|514|513.4|514|513.4|514|513.4|5
1767198800000|2025-12-31 16:33:20|513.8|513.2|513.7|513.1|513.8|513.2|513.6|513|52
1767198810000|2025-12-31 16:33:30|||||||||2
1767198820000|2025-12-31 16:33:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1767198840000|2025-12-31 16:34:00|||||||||1
1767198850000|2025-12-31 16:34:10|514|513.4|514|513.4|514|513.4|514|513.4|17
1767198870000|2025-12-31 16:34:30|||||||||11
1767198880000|2025-12-31 16:34:40|||||||||1
1767198900000|2025-12-31 16:35:00|||||||||1
1767198910000|2025-12-31 16:35:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767198920000|2025-12-31 16:35:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1767198930000|2025-12-31 16:35:30|||||||||2
1767198940000|2025-12-31 16:35:40|||||||||1
1767198970000|2025-12-31 16:36:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|17
1767198980000|2025-12-31 16:36:20|514|513.4|513.8|513.2|514|513.4|513.8|513.2|5
1767199000000|2025-12-31 16:36:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1767199010000|2025-12-31 16:36:50|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|0
1767199020000|2025-12-31 16:37:00|513.6|513|513.6|513|513.6|513|513.6|513|12
1767199030000|2025-12-31 16:37:10|||||||||6
1767199040000|2025-12-31 16:37:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1767199050000|2025-12-31 16:37:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767199060000|2025-12-31 16:37:40|||||||||2
1767199070000|2025-12-31 16:37:50|||||||||3
1767199080000|2025-12-31 16:38:00|||||||||2
1767199130000|2025-12-31 16:38:50|||||||||9
1767199140000|2025-12-31 16:39:00|||||||||2
1767199200000|2025-12-31 16:40:00|514|513.4|514|513.4|514|513.4|514|513.4|53
1767199210000|2025-12-31 16:40:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|11
1767199230000|2025-12-31 16:40:30|513.6|513|513.6|513|513.6|513|513.6|513|17
1767199240000|2025-12-31 16:40:40|||||||||2
1767199270000|2025-12-31 16:41:10|||||||||1
1767199290000|2025-12-31 16:41:30|||||||||5
1767199310000|2025-12-31 16:41:50|||||||||2
1767199320000|2025-12-31 16:42:00|||||||||1
1767199330000|2025-12-31 16:42:10|||||||||2
1767199340000|2025-12-31 16:42:20|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|148
1767199360000|2025-12-31 16:42:40|||||||||1
1767199380000|2025-12-31 16:43:00|||||||||8
1767199390000|2025-12-31 16:43:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|34
1767199400000|2025-12-31 16:43:20|||||||||5
1767199430000|2025-12-31 16:43:50|||||||||1
1767199440000|2025-12-31 16:44:00|||||||||1
1767199460000|2025-12-31 16:44:20|||||||||5
1767199470000|2025-12-31 16:44:30|||||||||3
1767199480000|2025-12-31 16:44:40|||||||||4
1767199490000|2025-12-31 16:44:50|||||||||5
1767199500000|2025-12-31 16:45:00|||||||||6
1767199510000|2025-12-31 16:45:10|513.1|512.5|513|512.4|513.1|512.5|512.8|512.2|119
1767199520000|2025-12-31 16:45:20|||||||||4
1767199530000|2025-12-31 16:45:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|7
1767199540000|2025-12-31 16:45:40|||||||||2
1767199570000|2025-12-31 16:46:10|||||||||2
1767199590000|2025-12-31 16:46:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1767199600000|2025-12-31 16:46:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|5
1767199610000|2025-12-31 16:46:50|||||||||11
1767199630000|2025-12-31 16:47:10|||||||||2
1767199660000|2025-12-31 16:47:40|512.7|512.1|512.6|512|512.7|512.1|512.6|512|24
1767199670000|2025-12-31 16:47:50|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|12
1767199680000|2025-12-31 16:48:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1767199690000|2025-12-31 16:48:10|||||||||6
1767199700000|2025-12-31 16:48:20|||||||||2
1767199710000|2025-12-31 16:48:30|||||||||1
1767199720000|2025-12-31 16:48:40|512.7|512.1|512.6|512|512.7|512.1|512.6|512|6
1767199730000|2025-12-31 16:48:50|||||||||2
1767199750000|2025-12-31 16:49:10|||||||||16
1767199760000|2025-12-31 16:49:20|||||||||6
1767199770000|2025-12-31 16:49:30|||||||||20
1767199780000|2025-12-31 16:49:40|||||||||11
1767199790000|2025-12-31 16:49:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|48
1767199800000|2025-12-31 16:50:00|||||||||1
1767199810000|2025-12-31 16:50:10|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|1
1767199830000|2025-12-31 16:50:30|||||||||4
1767199840000|2025-12-31 16:50:40|||||||||1
1767199850000|2025-12-31 16:50:50|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|14
1767199860000|2025-12-31 16:51:00|||||||||3
1767199870000|2025-12-31 16:51:10|||||||||1
1767199890000|2025-12-31 16:51:30|||||||||1
1767199900000|2025-12-31 16:51:40|||||||||2
1767199910000|2025-12-31 16:51:50|||||||||3
1767199920000|2025-12-31 16:52:00|||||||||4
1767199930000|2025-12-31 16:52:10|||||||||4
1767199940000|2025-12-31 16:52:20|||||||||3
1767199950000|2025-12-31 16:52:30|||||||||6
1767199960000|2025-12-31 16:52:40|513|512.4|513.1|512.5|513.1|512.5|513|512.4|12
1767199970000|2025-12-31 16:52:50|||||||||1
1767199980000|2025-12-31 16:53:00|513|512.4|513|512.4|513|512.4|513|512.4|1
1767199990000|2025-12-31 16:53:10|||||||||3
1767200000000|2025-12-31 16:53:20|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|31
1767200010000|2025-12-31 16:53:30|513|512.4|513|512.4|513|512.4|512.9|512.3|4
1767200020000|2025-12-31 16:53:40|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|12
1767200030000|2025-12-31 16:53:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1767200040000|2025-12-31 16:54:00|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|6
1767200050000|2025-12-31 16:54:10|513|512.4|512.9|512.3|513|512.4|512.9|512.3|10
1767200060000|2025-12-31 16:54:20|513|512.4|513|512.4|513.1|512.5|513|512.4|4
1767200070000|2025-12-31 16:54:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1767200090000|2025-12-31 16:54:50|||||||||1
1767200100000|2025-12-31 16:55:00|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|32
1767200130000|2025-12-31 16:55:30|513|512.4|513|512.4|513|512.4|513|512.4|9
1767200140000|2025-12-31 16:55:40|||||||||1
1767200160000|2025-12-31 16:56:00|||||||||1
1767200180000|2025-12-31 16:56:20|||||||||1
1767200190000|2025-12-31 16:56:30|||||||||3
1767200210000|2025-12-31 16:56:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|3
1767200220000|2025-12-31 16:57:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1767200250000|2025-12-31 16:57:30|||||||||8
1767200260000|2025-12-31 16:57:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|6
1767200270000|2025-12-31 16:57:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|7
1767200280000|2025-12-31 16:58:00|||||||||1
1767200290000|2025-12-31 16:58:10|513.1|512.5|513.1|512.5|513.1|512.5|513|512.4|41
1767200300000|2025-12-31 16:58:20|||||||||3
1767200320000|2025-12-31 16:58:40|||||||||6
1767200330000|2025-12-31 16:58:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1767200340000|2025-12-31 16:59:00|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|39
1767200350000|2025-12-31 16:59:10|||||||||2
1767200360000|2025-12-31 16:59:20|||||||||5
1767200380000|2025-12-31 16:59:40|||||||||11
1767200390000|2025-12-31 16:59:50|||||||||5
1767200400000|2025-12-31 17:00:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|52
1767200410000|2025-12-31 17:00:10|||||||||7
1767200420000|2025-12-31 17:00:20|||||||||4
1767200430000|2025-12-31 17:00:30|||||||||6
1767200440000|2025-12-31 17:00:40|||||||||14
1767200450000|2025-12-31 17:00:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|7
1767200460000|2025-12-31 17:01:00|||||||||4
1767200470000|2025-12-31 17:01:10|||||||||5
1767200480000|2025-12-31 17:01:20|||||||||3
1767200490000|2025-12-31 17:01:30|||||||||6
1767200500000|2025-12-31 17:01:40|513.2|512.6|513.2|512.6|513.2|512.6|513.1|512.5|5
1767200530000|2025-12-31 17:02:10|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|4
1767200540000|2025-12-31 17:02:20|||||||||1
1767200550000|2025-12-31 17:02:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|10
1767200560000|2025-12-31 17:02:40|||||||||2
1767200570000|2025-12-31 17:02:50|||||||||2
1767200580000|2025-12-31 17:03:00|||||||||2
1767200590000|2025-12-31 17:03:10|||||||||2
1767200600000|2025-12-31 17:03:20|||||||||1
1767200610000|2025-12-31 17:03:30|||||||||5
1767200620000|2025-12-31 17:03:40|||||||||2
1767200630000|2025-12-31 17:03:50|||||||||1
1767200640000|2025-12-31 17:04:00|||||||||3
1767200660000|2025-12-31 17:04:20|||||||||1
1767200670000|2025-12-31 17:04:30|||||||||7
1767200690000|2025-12-31 17:04:50|||||||||4
1767200700000|2025-12-31 17:05:00|||||||||9
1767200710000|2025-12-31 17:05:10|513|512.4|512.8|512.2|513|512.4|512.8|512.2|22
1767200720000|2025-12-31 17:05:20|||||||||2
1767200730000|2025-12-31 17:05:30|||||||||4
1767200750000|2025-12-31 17:05:50|||||||||3
1767200760000|2025-12-31 17:06:00|||||||||1
1767200770000|2025-12-31 17:06:10|||||||||3
1767200780000|2025-12-31 17:06:20|||||||||2
1767200790000|2025-12-31 17:06:30|513|512.4|513.1|512.5|513.1|512.5|513|512.4|49
1767200800000|2025-12-31 17:06:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1767200810000|2025-12-31 17:06:50|513.1|512.5|513|512.4|513.1|512.5|513|512.4|2
1767200820000|2025-12-31 17:07:00|513.1|512.5|513.1|512.5|513.1|512.5|513|512.4|6
1767200830000|2025-12-31 17:07:10|||||||||2
1767200850000|2025-12-31 17:07:30|||||||||1
1767200860000|2025-12-31 17:07:40|513|512.4|513|512.4|513|512.4|513|512.4|2
1767200870000|2025-12-31 17:07:50|||||||||2
1767200890000|2025-12-31 17:08:10|||||||||1
1767200910000|2025-12-31 17:08:30|||||||||1
1767200920000|2025-12-31 17:08:40|513.1|512.5|513|512.4|513.1|512.5|513|512.4|0
1767200930000|2025-12-31 17:08:50|513.1|512.5|513|512.4|513.1|512.5|513|512.4|3
1767200940000|2025-12-31 17:09:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|12
1767200950000|2025-12-31 17:09:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767200960000|2025-12-31 17:09:20|513|512.4|513|512.4|513|512.4|513|512.4|2
1767200970000|2025-12-31 17:09:30|||||||||3
1767200980000|2025-12-31 17:09:40|||||||||1
1767200990000|2025-12-31 17:09:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767201000000|2025-12-31 17:10:00|||||||||12
1767201010000|2025-12-31 17:10:10|||||||||1
1767201020000|2025-12-31 17:10:20|513|512.4|513|512.4|513|512.4|513|512.4|9
1767201030000|2025-12-31 17:10:30|||||||||1
1767201040000|2025-12-31 17:10:40|||||||||1
1767201060000|2025-12-31 17:11:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|6
1767201070000|2025-12-31 17:11:10|||||||||1
1767201080000|2025-12-31 17:11:20|||||||||2
1767201090000|2025-12-31 17:11:30|||||||||1
1767201110000|2025-12-31 17:11:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1767201120000|2025-12-31 17:12:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|8
1767201130000|2025-12-31 17:12:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|65
1767201140000|2025-12-31 17:12:20|512.6|512|512.6|512|512.6|512|512.6|512|20
1767201150000|2025-12-31 17:12:30|||||||||3
1767201160000|2025-12-31 17:12:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|59
1767201170000|2025-12-31 17:12:50|||||||||1
1767201180000|2025-12-31 17:13:00|||||||||1
1767201220000|2025-12-31 17:13:40|||||||||1
1767201230000|2025-12-31 17:13:50|||||||||1
1767201240000|2025-12-31 17:14:00|||||||||2
1767201280000|2025-12-31 17:14:40|||||||||2
1767201290000|2025-12-31 17:14:50|||||||||1
1767201300000|2025-12-31 17:15:00|||||||||1
1767201310000|2025-12-31 17:15:10|||||||||2
1767201330000|2025-12-31 17:15:30|||||||||1
1767201340000|2025-12-31 17:15:40|||||||||26
1767201390000|2025-12-31 17:16:30|||||||||11
1767201410000|2025-12-31 17:16:50|||||||||2
1767201430000|2025-12-31 17:17:10|||||||||3
1767201440000|2025-12-31 17:17:20|||||||||2
1767201460000|2025-12-31 17:17:40|513.1|512.5|513.2|512.6|513.2|512.6|513|512.4|27
1767201470000|2025-12-31 17:17:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1767201490000|2025-12-31 17:18:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|84
1767201530000|2025-12-31 17:18:50|||||||||1
1767201540000|2025-12-31 17:19:00|||||||||2
1767201550000|2025-12-31 17:19:10|||||||||2
1767201560000|2025-12-31 17:19:20|513|512.4|513|512.4|513|512.4|513|512.4|4
1767201600000|2025-12-31 17:20:00|||||||||2
1767201610000|2025-12-31 17:20:10|||||||||1
1767201620000|2025-12-31 17:20:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1767201630000|2025-12-31 17:20:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1767201640000|2025-12-31 17:20:40|513.1|512.5|513|512.4|513.1|512.5|513|512.4|0
1767201650000|2025-12-31 17:20:50|||||||||1
1767201660000|2025-12-31 17:21:00|513.1|512.5|513.1|512.5|513.1|512.5|513|512.4|1
1767201670000|2025-12-31 17:21:10|||||||||9
1767201680000|2025-12-31 17:21:20|||||||||1
1767201690000|2025-12-31 17:21:30|||||||||4
1767201710000|2025-12-31 17:21:50|||||||||2
1767201730000|2025-12-31 17:22:10|513|512.4|513|512.4|513|512.4|513|512.4|9
1767201760000|2025-12-31 17:22:40|||||||||1
1767201770000|2025-12-31 17:22:50|||||||||3
1767201810000|2025-12-31 17:23:30|||||||||2
1767201850000|2025-12-31 17:24:10|513.1|512.5|513|512.4|513.1|512.5|513|512.4|5
1767201860000|2025-12-31 17:24:20|||||||||2
1767201870000|2025-12-31 17:24:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767201890000|2025-12-31 17:24:50|||||||||4
1767201900000|2025-12-31 17:25:00|||||||||3
1767201910000|2025-12-31 17:25:10|||||||||2
1767201940000|2025-12-31 17:25:40|||||||||14
1767201950000|2025-12-31 17:25:50|||||||||3
1767202000000|2025-12-31 17:26:40|||||||||1
1767202020000|2025-12-31 17:27:00|||||||||1
1767202030000|2025-12-31 17:27:10|||||||||2
1767202040000|2025-12-31 17:27:20|||||||||1
1767202050000|2025-12-31 17:27:30|||||||||1
1767202060000|2025-12-31 17:27:40|||||||||1
1767202070000|2025-12-31 17:27:50|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|10
1767202080000|2025-12-31 17:28:00|513|512.4|513|512.4|513|512.4|513|512.4|5
1767202090000|2025-12-31 17:28:10|||||||||2
1767202110000|2025-12-31 17:28:30|||||||||5
1767202130000|2025-12-31 17:28:50|||||||||3
1767202140000|2025-12-31 17:29:00|||||||||2
1767202150000|2025-12-31 17:29:10|||||||||1
1767202170000|2025-12-31 17:29:30|||||||||2
1767202190000|2025-12-31 17:29:50|||||||||1
1767202200000|2025-12-31 17:30:00|512.9|512.3|513|512.4|513|512.4|512.9|512.3|46
1767202230000|2025-12-31 17:30:30|||||||||20
1767202240000|2025-12-31 17:30:40|||||||||1
1767202250000|2025-12-31 17:30:50|||||||||1
1767202260000|2025-12-31 17:31:00|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|29
1767202300000|2025-12-31 17:31:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1767202310000|2025-12-31 17:31:50|||||||||3
1767202320000|2025-12-31 17:32:00|513|512.4|513|512.4|513|512.4|513|512.4|7
1767202330000|2025-12-31 17:32:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1767202340000|2025-12-31 17:32:20|||||||||1
1767202360000|2025-12-31 17:32:40|||||||||1
1767202400000|2025-12-31 17:33:20|||||||||5
1767202410000|2025-12-31 17:33:30|||||||||1
1767202430000|2025-12-31 17:33:50|||||||||9
1767202440000|2025-12-31 17:34:00|||||||||8
1767202450000|2025-12-31 17:34:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|43
1767202460000|2025-12-31 17:34:20|||||||||2
1767202480000|2025-12-31 17:34:40|||||||||1
1767202490000|2025-12-31 17:34:50|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|5
1767202510000|2025-12-31 17:35:10|||||||||1
1767202530000|2025-12-31 17:35:30|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|17
1767202540000|2025-12-31 17:35:40|||||||||1
1767202620000|2025-12-31 17:37:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1767202630000|2025-12-31 17:37:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767202650000|2025-12-31 17:37:30|||||||||1
1767202660000|2025-12-31 17:37:40|||||||||1
1767202670000|2025-12-31 17:37:50|||||||||1
1767202680000|2025-12-31 17:38:00|||||||||2
1767202740000|2025-12-31 17:39:00|||||||||1
1767202750000|2025-12-31 17:39:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767202760000|2025-12-31 17:39:20|||||||||1
1767202770000|2025-12-31 17:39:30|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|21
1767202780000|2025-12-31 17:39:40|||||||||3
1767202790000|2025-12-31 17:39:50|||||||||1
1767202800000|2025-12-31 17:40:00|||||||||2
1767202810000|2025-12-31 17:40:10|||||||||2
1767202840000|2025-12-31 17:40:40|||||||||4
1767202850000|2025-12-31 17:40:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|3
1767202860000|2025-12-31 17:41:00|||||||||4
1767202870000|2025-12-31 17:41:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1767202880000|2025-12-31 17:41:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|23
1767202900000|2025-12-31 17:41:40|||||||||16
1767202910000|2025-12-31 17:41:50|||||||||1
1767202920000|2025-12-31 17:42:00|513|512.4|513.1|512.5|513.1|512.5|513|512.4|8
1767202930000|2025-12-31 17:42:10|513|512.4|513.1|512.5|513.1|512.5|513|512.4|0
1767202940000|2025-12-31 17:42:20|513|512.4|513.1|512.5|513.1|512.5|513|512.4|0
1767202960000|2025-12-31 17:42:40|||||||||17
1767202970000|2025-12-31 17:42:50|||||||||1
1767202990000|2025-12-31 17:43:10|||||||||1
1767203010000|2025-12-31 17:43:30|513|512.4|513.1|512.5|513.1|512.5|513|512.4|309
1767203030000|2025-12-31 17:43:50|||||||||1
1767203040000|2025-12-31 17:44:00|513|512.4|513|512.4|513|512.4|513|512.4|2
1767203050000|2025-12-31 17:44:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|17
1767203060000|2025-12-31 17:44:20|||||||||21
1767203070000|2025-12-31 17:44:30|||||||||1
1767203110000|2025-12-31 17:45:10|||||||||16
1767203120000|2025-12-31 17:45:20|513.1|512.5|512.8|512.2|513.1|512.5|512.8|512.2|46
1767203130000|2025-12-31 17:45:30|||||||||6
1767203140000|2025-12-31 17:45:40|||||||||2
1767203150000|2025-12-31 17:45:50|||||||||4
1767203170000|2025-12-31 17:46:10|513|512.4|513|512.4|513|512.4|513|512.4|30
1767203180000|2025-12-31 17:46:20|||||||||3
1767203190000|2025-12-31 17:46:30|||||||||4
1767203220000|2025-12-31 17:47:00|||||||||6
1767203260000|2025-12-31 17:47:40|||||||||28
1767203280000|2025-12-31 17:48:00|||||||||6
1767203290000|2025-12-31 17:48:10|||||||||2
1767203300000|2025-12-31 17:48:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|11
1767203310000|2025-12-31 17:48:30|||||||||3
1767203320000|2025-12-31 17:48:40|||||||||16
1767203330000|2025-12-31 17:48:50|||||||||2
1767203380000|2025-12-31 17:49:40|||||||||1
1767203400000|2025-12-31 17:50:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|4
1767203410000|2025-12-31 17:50:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1767203440000|2025-12-31 17:50:40|||||||||1
1767203450000|2025-12-31 17:50:50|||||||||1
1767203460000|2025-12-31 17:51:00|||||||||1
1767203500000|2025-12-31 17:51:40|||||||||2
1767203530000|2025-12-31 17:52:10|||||||||2
1767203550000|2025-12-31 17:52:30|||||||||1
1767203600000|2025-12-31 17:53:20|||||||||1
1767203680000|2025-12-31 17:54:40|||||||||11
1767203690000|2025-12-31 17:54:50|||||||||1
1767203700000|2025-12-31 17:55:00|||||||||1
1767203710000|2025-12-31 17:55:10|||||||||9
1767203730000|2025-12-31 17:55:30|||||||||1
1767203740000|2025-12-31 17:55:40|||||||||1
1767203760000|2025-12-31 17:56:00|||||||||5
1767203770000|2025-12-31 17:56:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1767203790000|2025-12-31 17:56:30|||||||||31
1767203800000|2025-12-31 17:56:40|512.6|512|512.6|512|512.6|512|512.6|512|2
1767203810000|2025-12-31 17:56:50|||||||||23
1767203860000|2025-12-31 17:57:40|||||||||1
1767203870000|2025-12-31 17:57:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|87
1767203880000|2025-12-31 17:58:00|||||||||1
1767203910000|2025-12-31 17:58:30|||||||||2
1767203920000|2025-12-31 17:58:40|||||||||3
1767203950000|2025-12-31 17:59:10|||||||||1
1767203960000|2025-12-31 17:59:20|512.6|512|512.6|512|512.6|512|512.6|512|37
1767203970000|2025-12-31 17:59:30|||||||||3
1767203980000|2025-12-31 17:59:40|||||||||1
1767203990000|2025-12-31 17:59:50|||||||||1
1767204000000|2025-12-31 18:00:00|||||||||1
1767204010000|2025-12-31 18:00:10|||||||||1
1767204020000|2025-12-31 18:00:20|||||||||1
1767204040000|2025-12-31 18:00:40|||||||||3
1767204060000|2025-12-31 18:01:00|||||||||7
1767204070000|2025-12-31 18:01:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|52
1767204080000|2025-12-31 18:01:20|||||||||6
1767204100000|2025-12-31 18:01:40|||||||||2
1767204110000|2025-12-31 18:01:50|||||||||1
1767204130000|2025-12-31 18:02:10|||||||||2
1767204140000|2025-12-31 18:02:20|||||||||6
1767204150000|2025-12-31 18:02:30|||||||||1
1767204160000|2025-12-31 18:02:40|||||||||3
1767204180000|2025-12-31 18:03:00|||||||||1
1767204190000|2025-12-31 18:03:10|||||||||1
1767204200000|2025-12-31 18:03:20|||||||||2
1767204220000|2025-12-31 18:03:40|||||||||4
1767204260000|2025-12-31 18:04:20|||||||||2
1767204270000|2025-12-31 18:04:30|||||||||1
1767204290000|2025-12-31 18:04:50|||||||||3
1767204300000|2025-12-31 18:05:00|||||||||4
1767204310000|2025-12-31 18:05:10|||||||||3
1767204340000|2025-12-31 18:05:40|||||||||1
1767204390000|2025-12-31 18:06:30|||||||||4
1767204410000|2025-12-31 18:06:50|513|512.4|512.8|512.2|513|512.4|512.8|512.2|20
1767204420000|2025-12-31 18:07:00|513|512.4|513|512.4|513|512.4|513|512.4|24
1767204430000|2025-12-31 18:07:10|||||||||4
1767204440000|2025-12-31 18:07:20|513.1|512.5|513|512.4|513.1|512.5|513|512.4|8
1767204450000|2025-12-31 18:07:30|513.1|512.5|512.8|512.2|513.1|512.5|512.8|512.2|159
1767204460000|2025-12-31 18:07:40|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|8
1767204480000|2025-12-31 18:08:00|512.6|512|512.6|512|512.8|512.2|512.6|512|33
1767204490000|2025-12-31 18:08:10|||||||||2
1767204500000|2025-12-31 18:08:20|||||||||22
1767204510000|2025-12-31 18:08:30|||||||||1
1767204520000|2025-12-31 18:08:40|||||||||12
1767204540000|2025-12-31 18:09:00|||||||||23
1767204590000|2025-12-31 18:09:50|||||||||2
1767204670000|2025-12-31 18:11:10|||||||||2
1767204700000|2025-12-31 18:11:40|||||||||2
1767204710000|2025-12-31 18:11:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|23
1767204720000|2025-12-31 18:12:00|||||||||1
1767204750000|2025-12-31 18:12:30|||||||||4
1767204760000|2025-12-31 18:12:40|||||||||24
1767204770000|2025-12-31 18:12:50|||||||||1
1767204780000|2025-12-31 18:13:00|||||||||2
1767204800000|2025-12-31 18:13:20|512.4|511.8|512.6|512|512.6|512|512.4|511.8|26
1767204810000|2025-12-31 18:13:30|||||||||1
1767204840000|2025-12-31 18:14:00|||||||||1
1767204890000|2025-12-31 18:14:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1767204900000|2025-12-31 18:15:00|||||||||1
1767204910000|2025-12-31 18:15:10|512.6|512|512.6|512|512.6|512|512.6|512|4
1767204920000|2025-12-31 18:15:20|||||||||1
1767204930000|2025-12-31 18:15:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1767204940000|2025-12-31 18:15:40|512.6|512|512.5|511.9|512.6|512|512.5|511.9|0
1767204950000|2025-12-31 18:15:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1767204980000|2025-12-31 18:16:20|||||||||2
1767204990000|2025-12-31 18:16:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|2
1767205000000|2025-12-31 18:16:40|||||||||1
1767205010000|2025-12-31 18:16:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1767205020000|2025-12-31 18:17:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1767205030000|2025-12-31 18:17:10|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|59
1767205050000|2025-12-31 18:17:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|44
1767205060000|2025-12-31 18:17:40|||||||||2
1767205070000|2025-12-31 18:17:50|||||||||2
1767205080000|2025-12-31 18:18:00|||||||||8
1767205110000|2025-12-31 18:18:30|||||||||1
1767205120000|2025-12-31 18:18:40|||||||||4
1767205130000|2025-12-31 18:18:50|||||||||1
1767205140000|2025-12-31 18:19:00|||||||||1
1767205150000|2025-12-31 18:19:10|||||||||3
1767205160000|2025-12-31 18:19:20|||||||||2
1767205170000|2025-12-31 18:19:30|||||||||4
1767205180000|2025-12-31 18:19:40|||||||||2
1767205190000|2025-12-31 18:19:50|||||||||2
1767205200000|2025-12-31 18:20:00|||||||||5
1767205210000|2025-12-31 18:20:10|||||||||1
1767205240000|2025-12-31 18:20:40|||||||||2
1767205290000|2025-12-31 18:21:30|||||||||1
1767205310000|2025-12-31 18:21:50|||||||||2
1767205320000|2025-12-31 18:22:00|||||||||5
1767205350000|2025-12-31 18:22:30|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|24
1767205360000|2025-12-31 18:22:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|3
1767205370000|2025-12-31 18:22:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|23
1767205380000|2025-12-31 18:23:00|||||||||13
1767205400000|2025-12-31 18:23:20|||||||||1
1767205420000|2025-12-31 18:23:40|||||||||1
1767205440000|2025-12-31 18:24:00|||||||||2
1767205460000|2025-12-31 18:24:20|512.6|512|512.6|512|512.6|512|512.6|512|0
1767205510000|2025-12-31 18:25:10|||||||||1
1767205540000|2025-12-31 18:25:40|||||||||6
1767205550000|2025-12-31 18:25:50|||||||||1
1767205590000|2025-12-31 18:26:30|||||||||1
1767205600000|2025-12-31 18:26:40|||||||||2
1767205610000|2025-12-31 18:26:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1767205620000|2025-12-31 18:27:00|||||||||9
1767205630000|2025-12-31 18:27:10|512.6|512|512.6|512|512.6|512|512.6|512|28
1767205640000|2025-12-31 18:27:20|||||||||5
1767205650000|2025-12-31 18:27:30|||||||||1
1767205660000|2025-12-31 18:27:40|||||||||2
1767205670000|2025-12-31 18:27:50|512.7|512.1|512.6|512|512.7|512.1|512.6|512|15
1767205680000|2025-12-31 18:28:00|||||||||2
1767205690000|2025-12-31 18:28:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|8
1767205720000|2025-12-31 18:28:40|||||||||1
1767205750000|2025-12-31 18:29:10|||||||||1
1767205760000|2025-12-31 18:29:20|||||||||1
1767205770000|2025-12-31 18:29:30|||||||||3
1767205780000|2025-12-31 18:29:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|2
1767205840000|2025-12-31 18:30:40|||||||||1
1767205860000|2025-12-31 18:31:00|||||||||3
1767205900000|2025-12-31 18:31:40|||||||||1
1767205920000|2025-12-31 18:32:00|||||||||3
1767205930000|2025-12-31 18:32:10|||||||||18
1767205940000|2025-12-31 18:32:20|512.2|511.6|512.3|511.7|512.3|511.7|512.1|511.5|39
1767205960000|2025-12-31 18:32:40|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|25
1767205970000|2025-12-31 18:32:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|2
1767205980000|2025-12-31 18:33:00|||||||||13
1767205990000|2025-12-31 18:33:10|||||||||1
1767206000000|2025-12-31 18:33:20|||||||||19
1767206010000|2025-12-31 18:33:30|||||||||17
1767206030000|2025-12-31 18:33:50|||||||||2
1767206040000|2025-12-31 18:34:00|||||||||4
1767206080000|2025-12-31 18:34:40|||||||||18
1767206120000|2025-12-31 18:35:20|||||||||2
1767206140000|2025-12-31 18:35:40|||||||||16
1767206150000|2025-12-31 18:35:50|||||||||5
1767206160000|2025-12-31 18:36:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|231
1767206170000|2025-12-31 18:36:10|||||||||3
1767206190000|2025-12-31 18:36:30|||||||||21
1767206200000|2025-12-31 18:36:40|||||||||1
1767206210000|2025-12-31 18:36:50|||||||||11
1767206220000|2025-12-31 18:37:00|||||||||10
1767206230000|2025-12-31 18:37:10|||||||||1
1767206240000|2025-12-31 18:37:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|2
1767206260000|2025-12-31 18:37:40|||||||||3
1767206280000|2025-12-31 18:38:00|||||||||1
1767206290000|2025-12-31 18:38:10|||||||||9
1767206310000|2025-12-31 18:38:30|||||||||1
1767206320000|2025-12-31 18:38:40|||||||||1
1767206330000|2025-12-31 18:38:50|||||||||10
1767206350000|2025-12-31 18:39:10|||||||||9
1767206360000|2025-12-31 18:39:20|||||||||1
1767206370000|2025-12-31 18:39:30|||||||||1
1767206400000|2025-12-31 18:40:00|||||||||2
1767206420000|2025-12-31 18:40:20|||||||||12
1767206430000|2025-12-31 18:40:30|||||||||10
1767206440000|2025-12-31 18:40:40|||||||||1
1767206450000|2025-12-31 18:40:50|||||||||25
1767206480000|2025-12-31 18:41:20|511.6|511|511.8|511.2|511.8|511.2|511.6|511|111
1767206490000|2025-12-31 18:41:30|||||||||8
1767206500000|2025-12-31 18:41:40|||||||||1
1767206510000|2025-12-31 18:41:50|||||||||8
1767206520000|2025-12-31 18:42:00|||||||||1
1767206530000|2025-12-31 18:42:10|||||||||12
1767206540000|2025-12-31 18:42:20|||||||||1
1767206550000|2025-12-31 18:42:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1767206560000|2025-12-31 18:42:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|7
1767206570000|2025-12-31 18:42:50|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|10
1767206580000|2025-12-31 18:43:00|||||||||1
1767206590000|2025-12-31 18:43:10|||||||||1
1767206620000|2025-12-31 18:43:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1767206630000|2025-12-31 18:43:50|511.6|511|511.6|511|511.6|511|511.6|511|25
1767206640000|2025-12-31 18:44:00|||||||||25
1767206650000|2025-12-31 18:44:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|58
1767206660000|2025-12-31 18:44:20|||||||||18
1767206670000|2025-12-31 18:44:30|||||||||1
1767206680000|2025-12-31 18:44:40|||||||||3
1767206690000|2025-12-31 18:44:50|511.6|511|511.6|511|511.6|511|511.6|511|0
1767206730000|2025-12-31 18:45:30|||||||||1
1767206750000|2025-12-31 18:45:50|||||||||1
1767206770000|2025-12-31 18:46:10|||||||||1
1767206780000|2025-12-31 18:46:20|||||||||8
1767206820000|2025-12-31 18:47:00|||||||||1
1767206830000|2025-12-31 18:47:10|||||||||3
1767206850000|2025-12-31 18:47:30|||||||||10
1767206870000|2025-12-31 18:47:50|||||||||11
1767206880000|2025-12-31 18:48:00|||||||||28
1767206910000|2025-12-31 18:48:30|||||||||1
1767206920000|2025-12-31 18:48:40|||||||||2
1767206930000|2025-12-31 18:48:50|||||||||3
1767206970000|2025-12-31 18:49:30|||||||||1
1767206990000|2025-12-31 18:49:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|202
1767207000000|2025-12-31 18:50:00|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|0
1767207030000|2025-12-31 18:50:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|0
1767207040000|2025-12-31 18:50:40|||||||||2
1767207060000|2025-12-31 18:51:00|||||||||18
1767207070000|2025-12-31 18:51:10|||||||||2
1767207100000|2025-12-31 18:51:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|140
1767207110000|2025-12-31 18:51:50|||||||||17
1767207120000|2025-12-31 18:52:00|511.6|511|511.6|511|511.6|511|511.6|511|24
1767207130000|2025-12-31 18:52:10|||||||||1
1767207150000|2025-12-31 18:52:30|||||||||3
1767207160000|2025-12-31 18:52:40|||||||||2
1767207190000|2025-12-31 18:53:10|||||||||1
1767207200000|2025-12-31 18:53:20|||||||||3
1767207210000|2025-12-31 18:53:30|||||||||1
1767207220000|2025-12-31 18:53:40|||||||||14
1767207230000|2025-12-31 18:53:50|||||||||1
1767207240000|2025-12-31 18:54:00|||||||||1
1767207250000|2025-12-31 18:54:10|||||||||1
1767207270000|2025-12-31 18:54:30|||||||||1
1767207290000|2025-12-31 18:54:50|||||||||1
1767207300000|2025-12-31 18:55:00|||||||||1
1767207310000|2025-12-31 18:55:10|||||||||12
1767207320000|2025-12-31 18:55:20|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|73
1767207350000|2025-12-31 18:55:50|||||||||4
1767207360000|2025-12-31 18:56:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|31
1767207370000|2025-12-31 18:56:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|10
1767207380000|2025-12-31 18:56:20|||||||||10
1767207390000|2025-12-31 18:56:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1767207400000|2025-12-31 18:56:40|||||||||1
1767207420000|2025-12-31 18:57:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|11
1767207440000|2025-12-31 18:57:20|||||||||3
1767207470000|2025-12-31 18:57:50|||||||||1
1767207480000|2025-12-31 18:58:00|||||||||5
1767207490000|2025-12-31 18:58:10|||||||||5
1767207500000|2025-12-31 18:58:20|||||||||9
1767207520000|2025-12-31 18:58:40|511.7|511.1|511.8|511.2|511.8|511.2|511.7|511.1|51
1767207540000|2025-12-31 18:59:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|13
1767207580000|2025-12-31 18:59:40|||||||||1
1767207590000|2025-12-31 18:59:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|8
1767207600000|2025-12-31 19:00:00|||||||||6
1767207610000|2025-12-31 19:00:10|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|22
1767207650000|2025-12-31 19:00:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|4
1767207670000|2025-12-31 19:01:10|||||||||7
1767207680000|2025-12-31 19:01:20|||||||||1
1767207690000|2025-12-31 19:01:30|||||||||2
1767207710000|2025-12-31 19:01:50|||||||||1
1767207720000|2025-12-31 19:02:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|71
1767207730000|2025-12-31 19:02:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|4
1767207740000|2025-12-31 19:02:20|||||||||17
1767207750000|2025-12-31 19:02:30|||||||||2
1767207780000|2025-12-31 19:03:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|202
1767207800000|2025-12-31 19:03:20|||||||||4
1767207860000|2025-12-31 19:04:20|||||||||2
1767207870000|2025-12-31 19:04:30|||||||||2
1767207880000|2025-12-31 19:04:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|152
1767207890000|2025-12-31 19:04:50|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|11
1767207900000|2025-12-31 19:05:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|7
1767207910000|2025-12-31 19:05:10|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|27
1767207920000|2025-12-31 19:05:20|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|1
1767207940000|2025-12-31 19:05:40|||||||||12
1767207960000|2025-12-31 19:06:00|||||||||44
1767207980000|2025-12-31 19:06:20|||||||||2
1767207990000|2025-12-31 19:06:30|||||||||60
1767208000000|2025-12-31 19:06:40|||||||||7
1767208010000|2025-12-31 19:06:50|||||||||7
1767208020000|2025-12-31 19:07:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1767208030000|2025-12-31 19:07:10|||||||||11
1767208040000|2025-12-31 19:07:20|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|87
1767208050000|2025-12-31 19:07:30|||||||||16
1767208060000|2025-12-31 19:07:40|||||||||145
1767208070000|2025-12-31 19:07:50|512.2|511.6|512.1|511.5|512.3|511.7|512.1|511.5|27
1767208080000|2025-12-31 19:08:00|||||||||17
1767208090000|2025-12-31 19:08:10|||||||||35
1767208100000|2025-12-31 19:08:20|||||||||26
1767208110000|2025-12-31 19:08:30|||||||||2
1767208130000|2025-12-31 19:08:50|||||||||6
1767208140000|2025-12-31 19:09:00|||||||||11
1767208150000|2025-12-31 19:09:10|||||||||6
1767208160000|2025-12-31 19:09:20|||||||||1
1767208170000|2025-12-31 19:09:30|||||||||7
1767208190000|2025-12-31 19:09:50|||||||||7
1767208200000|2025-12-31 19:10:00|511.9|511.3|511.9|511.3|512.1|511.5|511.9|511.3|42
1767208210000|2025-12-31 19:10:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1767208220000|2025-12-31 19:10:20|||||||||3
1767208230000|2025-12-31 19:10:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|21
1767208240000|2025-12-31 19:10:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|7
1767208250000|2025-12-31 19:10:50|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|2
1767208260000|2025-12-31 19:11:00|||||||||1
1767208270000|2025-12-31 19:11:10|||||||||9
1767208280000|2025-12-31 19:11:20|||||||||26
1767208290000|2025-12-31 19:11:30|||||||||13
1767208300000|2025-12-31 19:11:40|||||||||10
1767208310000|2025-12-31 19:11:50|511.7|511.1|511.6|511|511.7|511.1|511.6|511|42
1767208320000|2025-12-31 19:12:00|||||||||16
1767208330000|2025-12-31 19:12:10|||||||||11
1767208340000|2025-12-31 19:12:20|||||||||15
1767208350000|2025-12-31 19:12:30|||||||||9
1767208360000|2025-12-31 19:12:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|186
1767208370000|2025-12-31 19:12:50|||||||||2
1767208380000|2025-12-31 19:13:00|||||||||14
1767208390000|2025-12-31 19:13:10|||||||||11
1767208400000|2025-12-31 19:13:20|||||||||91
1767208410000|2025-12-31 19:13:30|||||||||14
1767208420000|2025-12-31 19:13:40|||||||||14
1767208430000|2025-12-31 19:13:50|||||||||12
1767208440000|2025-12-31 19:14:00|512|511.4|512|511.4|512|511.4|511.8|511.2|124
1767208450000|2025-12-31 19:14:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|208
1767208460000|2025-12-31 19:14:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|129
1767208470000|2025-12-31 19:14:30|512.1|511.5|511.8|511.2|512.1|511.5|511.8|511.2|64
1767208480000|2025-12-31 19:14:40|||||||||89
1767208490000|2025-12-31 19:14:50|||||||||117
1767208500000|2025-12-31 19:15:00|511.6|511|511.6|511|511.6|511|511.6|511|290
1767208510000|2025-12-31 19:15:10|||||||||56
1767208520000|2025-12-31 19:15:20|||||||||12
1767208530000|2025-12-31 19:15:30|||||||||2
1767208540000|2025-12-31 19:15:40|||||||||4
1767208550000|2025-12-31 19:15:50|511.8|511.2|511.6|511|511.8|511.2|511.6|511|105
1767208560000|2025-12-31 19:16:00|||||||||158
1767208590000|2025-12-31 19:16:30|||||||||10
1767208610000|2025-12-31 19:16:50|||||||||31
1767208620000|2025-12-31 19:17:00|||||||||29
1767208630000|2025-12-31 19:17:10|511.5|510.9|511.6|511|511.6|511|511.5|510.9|38
1767208640000|2025-12-31 19:17:20|||||||||10
1767208650000|2025-12-31 19:17:30|||||||||61
1767208660000|2025-12-31 19:17:40|||||||||6
1767208670000|2025-12-31 19:17:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|45
1767208680000|2025-12-31 19:18:00|511.3|510.7|511.1|510.5|511.3|510.7|511.1|510.5|11
1767208690000|2025-12-31 19:18:10|||||||||1
1767208700000|2025-12-31 19:18:20|||||||||7
1767208710000|2025-12-31 19:18:30|||||||||11
1767208720000|2025-12-31 19:18:40|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|7
1767208730000|2025-12-31 19:18:50|511.2|510.6|511.3|510.7|511.3|510.7|511.1|510.5|116
1767208740000|2025-12-31 19:19:00|511.4|510.8|511.4|510.8|511.5|510.9|511.4|510.8|26
1767208750000|2025-12-31 19:19:10|||||||||17
1767208770000|2025-12-31 19:19:30|511.3|510.7|511.3|510.7|511.3|510.7|511.2|510.6|17
1767208780000|2025-12-31 19:19:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|4
1767208790000|2025-12-31 19:19:50|||||||||7
1767364200000|2026-01-02 14:30:00|511.1|510.5|509.6|509|511.1|510.5|509.6|509|371
1767364210000|2026-01-02 14:30:10|508.7|508.1|508.2|507.6|508.7|508.1|507.9|507.3|398
1767364220000|2026-01-02 14:30:20|508.1|507.5|507.7|507.1|508.2|507.6|507.5|506.9|325
1767364230000|2026-01-02 14:30:30|507.6|507|507.7|507.1|507.7|507.1|507.6|507|88
1767364240000|2026-01-02 14:30:40|508|507.4|508.4|507.8|508.6|508|508|507.4|28
1767364250000|2026-01-02 14:30:50|508.5|507.9|508.7|508.1|508.9|508.3|508.4|507.8|141
1767364260000|2026-01-02 14:31:00|508.4|507.8|507.6|507|508.4|507.8|507.6|507|67
1767364270000|2026-01-02 14:31:10|507.7|507.1|507.9|507.3|508.1|507.5|507.6|507|136
1767364280000|2026-01-02 14:31:20|507.7|507.1|507.7|507.1|507.7|507.1|507.6|507|65
1767364290000|2026-01-02 14:31:30|507.6|507|507.4|506.8|507.6|507|507.4|506.8|23
1767364300000|2026-01-02 14:31:40|||||||||5
1767364310000|2026-01-02 14:31:50|507.7|507.1|507.7|507.1|507.9|507.3|507.6|507|54
1767364320000|2026-01-02 14:32:00|507.6|507|507.6|507|507.7|507.1|507.5|506.9|31
1767364330000|2026-01-02 14:32:10|507.7|507.1|507.9|507.3|508.1|507.5|507.7|507.1|76
1767364340000|2026-01-02 14:32:20|507.7|507.1|507.4|506.8|507.7|507.1|507.4|506.8|23
1767364350000|2026-01-02 14:32:30|506.9|506.3|507.1|506.5|507.2|506.6|506.9|506.3|83
1767364360000|2026-01-02 14:32:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|31
1767364370000|2026-01-02 14:32:50|||||||||37
1767364380000|2026-01-02 14:33:00|507.1|506.5|507|506.4|507.2|506.6|506.9|506.3|35
1767364390000|2026-01-02 14:33:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|22
1767364400000|2026-01-02 14:33:20|506.9|506.3|506.7|506.1|507.2|506.6|506.7|506.1|38
1767364410000|2026-01-02 14:33:30|506.8|506.2|506.9|506.3|506.9|506.3|506.8|506.2|9
1767364420000|2026-01-02 14:33:40|507.2|506.6|507.2|506.6|507.4|506.8|507.2|506.6|36
1767364430000|2026-01-02 14:33:50|507.4|506.8|507.4|506.8|507.4|506.8|507.2|506.6|54
1767364440000|2026-01-02 14:34:00|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|18
1767364450000|2026-01-02 14:34:10|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|12
1767364460000|2026-01-02 14:34:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|30
1767364470000|2026-01-02 14:34:30|||||||||36
1767364480000|2026-01-02 14:34:40|507.1|506.5|507.2|506.6|507.3|506.7|507.1|506.5|60
1767364490000|2026-01-02 14:34:50|507.3|506.7|507.6|507|507.6|507|507.2|506.6|66
1767364500000|2026-01-02 14:35:00|507.4|506.8|506.9|506.3|507.4|506.8|506.9|506.3|138
1767364510000|2026-01-02 14:35:10|507|506.4|507.2|506.6|507.2|506.6|506.9|506.3|56
1767364520000|2026-01-02 14:35:20|506.9|506.3|506.9|506.3|507|506.4|506.9|506.3|101
1767364530000|2026-01-02 14:35:30|507|506.4|507.2|506.6|507.2|506.6|506.9|506.3|86
1767364540000|2026-01-02 14:35:40|507|506.4|507.2|506.6|507.2|506.6|506.9|506.3|106
1767364550000|2026-01-02 14:35:50|507|506.4|506.9|506.3|507|506.4|506.9|506.3|42
1767364560000|2026-01-02 14:36:00|506.7|506.1|506.9|506.3|506.9|506.3|506.7|506.1|22
1767364570000|2026-01-02 14:36:10|507|506.4|506.9|506.3|507.1|506.5|506.9|506.3|79
1767364580000|2026-01-02 14:36:20|507|506.4|506.9|506.3|507|506.4|506.9|506.3|4
1767364590000|2026-01-02 14:36:30|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|2
1767364600000|2026-01-02 14:36:40|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|69
1767364610000|2026-01-02 14:36:50|506.8|506.2|506.9|506.3|506.9|506.3|506.7|506.1|17
1767364620000|2026-01-02 14:37:00|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|37
1767364630000|2026-01-02 14:37:10|506.9|506.3|506.9|506.3|506.9|506.3|506.7|506.1|60
1767364640000|2026-01-02 14:37:20|||||||||46
1767364650000|2026-01-02 14:37:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|12
1767364660000|2026-01-02 14:37:40|||||||||15
1767364670000|2026-01-02 14:37:50|507.2|506.6|507.4|506.8|507.4|506.8|507.2|506.6|12
1767364680000|2026-01-02 14:38:00|507.6|507|507.4|506.8|507.6|507|507.4|506.8|9
1767364700000|2026-01-02 14:38:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|5
1767364710000|2026-01-02 14:38:30|507.4|506.8|507.4|506.8|507.4|506.8|507.3|506.7|5
1767364720000|2026-01-02 14:38:40|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|4
1767364730000|2026-01-02 14:38:50|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|8
1767364740000|2026-01-02 14:39:00|507.3|506.7|507.6|507|507.6|507|507.3|506.7|10
1767364750000|2026-01-02 14:39:10|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|121
1767364760000|2026-01-02 14:39:20|507.6|507|507.6|507|507.6|507|507.6|507|2
1767364780000|2026-01-02 14:39:40|||||||||7
1767364790000|2026-01-02 14:39:50|||||||||3
1767364800000|2026-01-02 14:40:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|61
1767364810000|2026-01-02 14:40:10|507.4|506.8|507.6|507|507.6|507|507.4|506.8|5
1767364820000|2026-01-02 14:40:20|||||||||28
1767364830000|2026-01-02 14:40:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|19
1767364840000|2026-01-02 14:40:40|507.4|506.8|507.4|506.8|507.6|507|507.3|506.7|155
1767364850000|2026-01-02 14:40:50|507.6|507|507.9|507.3|507.9|507.3|507.6|507|2
1767364860000|2026-01-02 14:41:00|508.1|507.5|507.9|507.3|508.1|507.5|507.7|507.1|167
1767364870000|2026-01-02 14:41:10|507.8|507.2|507.6|507|507.8|507.2|507.6|507|64
1767364880000|2026-01-02 14:41:20|507.7|507.1|507.7|507.1|507.7|507.1|507.6|507|7
1767364890000|2026-01-02 14:41:30|507.6|507|507.9|507.3|507.9|507.3|507.4|506.8|56
1767364900000|2026-01-02 14:41:40|507.7|507.1|507.7|507.1|507.9|507.3|507.7|507.1|28
1767364910000|2026-01-02 14:41:50|507.9|507.3|507.7|507.1|507.9|507.3|507.7|507.1|15
1767364920000|2026-01-02 14:42:00|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|18
1767364930000|2026-01-02 14:42:10|||||||||2
1767364940000|2026-01-02 14:42:20|||||||||3
1767364960000|2026-01-02 14:42:40|||||||||60
1767364970000|2026-01-02 14:42:50|||||||||2
1767364980000|2026-01-02 14:43:00|||||||||1
1767364990000|2026-01-02 14:43:10|507.9|507.3|507.6|507|507.9|507.3|507.6|507|55
1767365000000|2026-01-02 14:43:20|507.7|507.1|507.6|507|507.7|507.1|507.6|507|22
1767365010000|2026-01-02 14:43:30|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|26
1767365020000|2026-01-02 14:43:40|||||||||12
1767365030000|2026-01-02 14:43:50|||||||||15
1767365040000|2026-01-02 14:44:00|507.3|506.7|507.2|506.6|507.4|506.8|507.2|506.6|54
1767365050000|2026-01-02 14:44:10|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|7
1767365060000|2026-01-02 14:44:20|||||||||13
1767365070000|2026-01-02 14:44:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1767365080000|2026-01-02 14:44:40|||||||||4
1767365090000|2026-01-02 14:44:50|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|46
1767365100000|2026-01-02 14:45:00|507.4|506.8|507.7|507.1|507.7|507.1|507.4|506.8|50
1767365110000|2026-01-02 14:45:10|507.5|506.9|507.4|506.8|507.5|506.9|507.4|506.8|7
1767365120000|2026-01-02 14:45:20|||||||||1
1767365130000|2026-01-02 14:45:30|||||||||5
1767365140000|2026-01-02 14:45:40|||||||||1
1767365150000|2026-01-02 14:45:50|||||||||2
1767365160000|2026-01-02 14:46:00|507.3|506.7|507.4|506.8|507.4|506.8|507.2|506.6|72
1767365180000|2026-01-02 14:46:20|507.2|506.6|507.4|506.8|507.4|506.8|507.2|506.6|24
1767365190000|2026-01-02 14:46:30|||||||||4
1767365200000|2026-01-02 14:46:40|507.6|507|507.4|506.8|507.6|507|507.4|506.8|60
1767365210000|2026-01-02 14:46:50|||||||||2
1767365220000|2026-01-02 14:47:00|||||||||5
1767365230000|2026-01-02 14:47:10|507.6|507|507.4|506.8|507.6|507|507.4|506.8|20
1767365240000|2026-01-02 14:47:20|||||||||7
1767365250000|2026-01-02 14:47:30|||||||||17
1767365260000|2026-01-02 14:47:40|||||||||5
1767365270000|2026-01-02 14:47:50|||||||||5
1767365280000|2026-01-02 14:48:00|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|16
1767365290000|2026-01-02 14:48:10|507.5|506.9|507.6|507|507.7|507.1|507.5|506.9|24
1767365300000|2026-01-02 14:48:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|4
1767365310000|2026-01-02 14:48:30|||||||||3
1767365320000|2026-01-02 14:48:40|||||||||7
1767365330000|2026-01-02 14:48:50|||||||||4
1767365340000|2026-01-02 14:49:00|||||||||8
1767365350000|2026-01-02 14:49:10|507.8|507.2|507.9|507.3|508.1|507.5|507.8|507.2|119
1767365360000|2026-01-02 14:49:20|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|7
1767365370000|2026-01-02 14:49:30|508.1|507.5|508.2|507.6|508.3|507.7|508.1|507.5|142
1767365380000|2026-01-02 14:49:40|508.1|507.5|507.9|507.3|508.1|507.5|507.9|507.3|32
1767365390000|2026-01-02 14:49:50|||||||||37
1767365400000|2026-01-02 14:50:00|507.8|507.2|507.8|507.2|507.9|507.3|507.8|507.2|6
1767365410000|2026-01-02 14:50:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|4
1767365420000|2026-01-02 14:50:20|||||||||9
1767365430000|2026-01-02 14:50:30|||||||||20
1767365440000|2026-01-02 14:50:40|||||||||8
1767365450000|2026-01-02 14:50:50|||||||||5
1767365460000|2026-01-02 14:51:00|508.1|507.5|508.4|507.8|508.4|507.8|508.1|507.5|134
1767365470000|2026-01-02 14:51:10|||||||||12
1767365480000|2026-01-02 14:51:20|||||||||2
1767365490000|2026-01-02 14:51:30|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|22
1767365500000|2026-01-02 14:51:40|508.4|507.8|508.2|507.6|508.4|507.8|508.2|507.6|35
1767365510000|2026-01-02 14:51:50|||||||||26
1767365520000|2026-01-02 14:52:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|5
1767365530000|2026-01-02 14:52:10|508.6|508|508.6|508|508.7|508.1|508.6|508|23
1767365540000|2026-01-02 14:52:20|||||||||9
1767365550000|2026-01-02 14:52:30|508.7|508.1|508.6|508|508.7|508.1|508.6|508|1
1767365560000|2026-01-02 14:52:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|45
1767365580000|2026-01-02 14:53:00|||||||||1
1767365590000|2026-01-02 14:53:10|508.6|508|508.8|508.2|508.8|508.2|508.6|508|82
1767365600000|2026-01-02 14:53:20|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|28
1767365610000|2026-01-02 14:53:30|||||||||20
1767365620000|2026-01-02 14:53:40|||||||||25
1767365630000|2026-01-02 14:53:50|508.8|508.2|508.8|508.2|508.9|508.3|508.8|508.2|8
1767365640000|2026-01-02 14:54:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|8
1767365650000|2026-01-02 14:54:10|508.8|508.2|508.9|508.3|508.9|508.3|508.8|508.2|15
1767365660000|2026-01-02 14:54:20|||||||||5
1767365670000|2026-01-02 14:54:30|||||||||4
1767365680000|2026-01-02 14:54:40|508.8|508.2|508.9|508.3|508.9|508.3|508.8|508.2|1
1767365690000|2026-01-02 14:54:50|||||||||1
1767365700000|2026-01-02 14:55:00|508.6|508|508.4|507.8|508.6|508|508.4|507.8|149
1767365710000|2026-01-02 14:55:10|||||||||6
1767365720000|2026-01-02 14:55:20|||||||||7
1767365730000|2026-01-02 14:55:30|||||||||2
1767365740000|2026-01-02 14:55:40|508.5|507.9|508.6|508|508.6|508|508.5|507.9|45
1767365750000|2026-01-02 14:55:50|||||||||15
1767365760000|2026-01-02 14:56:00|508.7|508.1|508.7|508.1|508.7|508.1|508.4|507.8|45
1767365770000|2026-01-02 14:56:10|||||||||3
1767365780000|2026-01-02 14:56:20|508.9|508.3|508.9|508.3|508.9|508.3|508.8|508.2|2
1767365790000|2026-01-02 14:56:30|508.8|508.2|508.8|508.2|508.9|508.3|508.7|508.1|34
1767365800000|2026-01-02 14:56:40|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|31
1767365810000|2026-01-02 14:56:50|508.7|508.1|509.1|508.5|509.1|508.5|508.7|508.1|9
1767365820000|2026-01-02 14:57:00|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|52
1767365830000|2026-01-02 14:57:10|508.8|508.2|508.8|508.2|508.9|508.3|508.8|508.2|0
1767365840000|2026-01-02 14:57:20|508.7|508.1|508.7|508.1|508.7|508.1|508.6|508|6
1767365850000|2026-01-02 14:57:30|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|1
1767365860000|2026-01-02 14:57:40|||||||||20
1767365870000|2026-01-02 14:57:50|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|7
1767365880000|2026-01-02 14:58:00|||||||||4
1767365890000|2026-01-02 14:58:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|0
1767365900000|2026-01-02 14:58:20|508.8|508.2|508.9|508.3|508.9|508.3|508.8|508.2|2
1767365910000|2026-01-02 14:58:30|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|13
1767365920000|2026-01-02 14:58:40|509.1|508.5|509.2|508.6|509.3|508.7|509.1|508.5|73
1767365930000|2026-01-02 14:58:50|509.1|508.5|509.2|508.6|509.3|508.7|509.1|508.5|28
1767365940000|2026-01-02 14:59:00|509.1|508.5|509.1|508.5|509.2|508.6|509.1|508.5|16
1767365950000|2026-01-02 14:59:10|509.2|508.6|509.2|508.6|509.3|508.7|509.2|508.6|54
1767365960000|2026-01-02 14:59:20|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1767365970000|2026-01-02 14:59:30|509.2|508.6|509.2|508.6|509.2|508.6|509.1|508.5|31
1767365980000|2026-01-02 14:59:40|||||||||6
1767365990000|2026-01-02 14:59:50|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|2
1767366000000|2026-01-02 15:00:00|509.2|508.6|509.3|508.7|509.3|508.7|509.1|508.5|44
1767366010000|2026-01-02 15:00:10|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|7
1767366020000|2026-01-02 15:00:20|509.6|509|509.7|509.1|509.8|509.2|509.6|509|31
1767366030000|2026-01-02 15:00:30|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|87
1767366040000|2026-01-02 15:00:40|509.8|509.2|509.9|509.3|509.9|509.3|509.7|509.1|34
1767366050000|2026-01-02 15:00:50|509.7|509.1|509.8|509.2|509.9|509.3|509.7|509.1|81
1767366060000|2026-01-02 15:01:00|509.9|509.3|509.6|509|509.9|509.3|509.6|509|16
1767366070000|2026-01-02 15:01:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|4
1767366080000|2026-01-02 15:01:20|509.6|509|509.3|508.7|509.6|509|509.3|508.7|102
1767366090000|2026-01-02 15:01:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|10
1767366100000|2026-01-02 15:01:40|509.5|508.9|509.4|508.8|509.5|508.9|509.3|508.7|3
1767366110000|2026-01-02 15:01:50|509.3|508.7|509.4|508.8|509.4|508.8|509.1|508.5|145
1767366120000|2026-01-02 15:02:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|9
1767366130000|2026-01-02 15:02:10|509.6|509|509.7|509.1|509.7|509.1|509.6|509|1
1767366140000|2026-01-02 15:02:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|25
1767366150000|2026-01-02 15:02:30|||||||||25
1767366160000|2026-01-02 15:02:40|||||||||50
1767366170000|2026-01-02 15:02:50|510|509.4|510.4|509.8|510.4|509.8|509.9|509.3|148
1767366180000|2026-01-02 15:03:00|||||||||36
1767366190000|2026-01-02 15:03:10|||||||||3
1767366200000|2026-01-02 15:03:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|38
1767366210000|2026-01-02 15:03:30|||||||||8
1767366220000|2026-01-02 15:03:40|510.6|510|510.2|509.6|510.6|510|510.2|509.6|159
1767366230000|2026-01-02 15:03:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|23
1767366240000|2026-01-02 15:04:00|||||||||7
1767366250000|2026-01-02 15:04:10|510.2|509.6|510.4|509.8|510.4|509.8|510.2|509.6|93
1767366260000|2026-01-02 15:04:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|18
1767366270000|2026-01-02 15:04:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|16
1767366280000|2026-01-02 15:04:40|||||||||7
1767366290000|2026-01-02 15:04:50|||||||||1
1767366300000|2026-01-02 15:05:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|5
1767366310000|2026-01-02 15:05:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|15
1767366320000|2026-01-02 15:05:20|510|509.4|509.9|509.3|510|509.4|509.9|509.3|55
1767366330000|2026-01-02 15:05:30|||||||||2
1767366360000|2026-01-02 15:06:00|||||||||3
1767366370000|2026-01-02 15:06:10|||||||||1
1767366380000|2026-01-02 15:06:20|||||||||2
1767366390000|2026-01-02 15:06:30|510.2|509.6|510.4|509.8|510.4|509.8|510.2|509.6|16
1767366400000|2026-01-02 15:06:40|510.3|509.7|510.3|509.7|510.4|509.8|510.3|509.7|3
1767366410000|2026-01-02 15:06:50|510.6|510|510.9|510.3|510.9|510.3|510.6|510|33
1767366420000|2026-01-02 15:07:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|49
1767366430000|2026-01-02 15:07:10|510.4|509.8|510.6|510|510.6|510|510.4|509.8|22
1767366440000|2026-01-02 15:07:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|18
1767366450000|2026-01-02 15:07:30|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|5
1767366460000|2026-01-02 15:07:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|25
1767366470000|2026-01-02 15:07:50|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|2
1767366480000|2026-01-02 15:08:00|||||||||1
1767366490000|2026-01-02 15:08:10|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|26
1767366500000|2026-01-02 15:08:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|36
1767366530000|2026-01-02 15:08:50|||||||||10
1767366540000|2026-01-02 15:09:00|||||||||1
1767366550000|2026-01-02 15:09:10|||||||||3
1767366560000|2026-01-02 15:09:20|||||||||3
1767366570000|2026-01-02 15:09:30|||||||||4
1767366580000|2026-01-02 15:09:40|||||||||4
1767366590000|2026-01-02 15:09:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|45
1767366600000|2026-01-02 15:10:00|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|44
1767366610000|2026-01-02 15:10:10|509.9|509.3|509.9|509.3|509.9|509.3|509.7|509.1|13
1767366630000|2026-01-02 15:10:30|||||||||5
1767366640000|2026-01-02 15:10:40|||||||||2
1767366650000|2026-01-02 15:10:50|510|509.4|509.9|509.3|510|509.4|509.9|509.3|44
1767366660000|2026-01-02 15:11:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|29
1767366670000|2026-01-02 15:11:10|||||||||2
1767366680000|2026-01-02 15:11:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|23
1767366690000|2026-01-02 15:11:30|||||||||2
1767366700000|2026-01-02 15:11:40|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|3
1767366710000|2026-01-02 15:11:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1767366720000|2026-01-02 15:12:00|509.9|509.3|510.2|509.6|510.2|509.6|509.9|509.3|45
1767366730000|2026-01-02 15:12:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|7
1767366740000|2026-01-02 15:12:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|3
1767366750000|2026-01-02 15:12:30|||||||||1
1767366760000|2026-01-02 15:12:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|13
1767366770000|2026-01-02 15:12:50|||||||||1
1767366780000|2026-01-02 15:13:00|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|24
1767366790000|2026-01-02 15:13:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|12
1767366800000|2026-01-02 15:13:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|9
1767366810000|2026-01-02 15:13:30|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|3
1767366830000|2026-01-02 15:13:50|||||||||2
1767366840000|2026-01-02 15:14:00|||||||||2
1767366850000|2026-01-02 15:14:10|510.2|509.6|510.4|509.8|510.4|509.8|510.2|509.6|51
1767366870000|2026-01-02 15:14:30|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|51
1767366880000|2026-01-02 15:14:40|||||||||10
1767366890000|2026-01-02 15:14:50|510.3|509.7|510.3|509.7|510.4|509.8|510.3|509.7|37
1767366900000|2026-01-02 15:15:00|||||||||9
1767366920000|2026-01-02 15:15:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|4
1767366930000|2026-01-02 15:15:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|15
1767366940000|2026-01-02 15:15:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1767366950000|2026-01-02 15:15:50|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|27
1767366960000|2026-01-02 15:16:00|510.4|509.8|510.1|509.5|510.4|509.8|510.1|509.5|1
1767366990000|2026-01-02 15:16:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1767367000000|2026-01-02 15:16:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|57
1767367010000|2026-01-02 15:16:50|||||||||54
1767367020000|2026-01-02 15:17:00|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|47
1767367030000|2026-01-02 15:17:10|||||||||13
1767367040000|2026-01-02 15:17:20|509.9|509.3|509.9|509.3|510.1|509.5|509.9|509.3|4
1767367050000|2026-01-02 15:17:30|||||||||2
1767367060000|2026-01-02 15:17:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|24
1767367070000|2026-01-02 15:17:50|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|94
1767367090000|2026-01-02 15:18:10|||||||||4
1767367100000|2026-01-02 15:18:20|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|13
1767367110000|2026-01-02 15:18:30|||||||||4
1767367120000|2026-01-02 15:18:40|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|35
1767367130000|2026-01-02 15:18:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|11
1767367140000|2026-01-02 15:19:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|11
1767367160000|2026-01-02 15:19:20|||||||||1
1767367180000|2026-01-02 15:19:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|19
1767367190000|2026-01-02 15:19:50|510.3|509.7|510.3|509.7|510.3|509.7|510.2|509.6|15
1767367200000|2026-01-02 15:20:00|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|9
1767367210000|2026-01-02 15:20:10|||||||||1
1767367220000|2026-01-02 15:20:20|||||||||8
1767367230000|2026-01-02 15:20:30|510.6|510|510.6|510|510.6|510|510.6|510|38
1767367240000|2026-01-02 15:20:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|2
1767367250000|2026-01-02 15:20:50|510.6|510|510.6|510|510.6|510|510.6|510|1
1767367260000|2026-01-02 15:21:00|510.4|509.8|510.4|509.8|510.4|509.8|510.3|509.7|4
1767367270000|2026-01-02 15:21:10|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|8
1767367280000|2026-01-02 15:21:20|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|4
1767367290000|2026-01-02 15:21:30|510.6|510|510.6|510|510.6|510|510.6|510|0
1767367300000|2026-01-02 15:21:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|7
1767367310000|2026-01-02 15:21:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|5
1767367320000|2026-01-02 15:22:00|||||||||1
1767367330000|2026-01-02 15:22:10|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|46
1767367340000|2026-01-02 15:22:20|511|510.4|510.9|510.3|511|510.4|510.9|510.3|28
1767367350000|2026-01-02 15:22:30|||||||||8
1767367360000|2026-01-02 15:22:40|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|0
1767367370000|2026-01-02 15:22:50|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|2
1767367380000|2026-01-02 15:23:00|||||||||1
1767367390000|2026-01-02 15:23:10|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|2
1767367410000|2026-01-02 15:23:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1767367420000|2026-01-02 15:23:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|4
1767367430000|2026-01-02 15:23:50|||||||||1
1767367440000|2026-01-02 15:24:00|||||||||10
1767367460000|2026-01-02 15:24:20|||||||||9
1767367470000|2026-01-02 15:24:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|39
1767367480000|2026-01-02 15:24:40|510.6|510|510.6|510|510.6|510|510.6|510|16
1767367490000|2026-01-02 15:24:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|68
1767367500000|2026-01-02 15:25:00|510.6|510|510.6|510|510.7|510.1|510.6|510|1
1767367510000|2026-01-02 15:25:10|||||||||5
1767367540000|2026-01-02 15:25:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|376
1767367550000|2026-01-02 15:25:50|510.6|510|510.8|510.2|510.8|510.2|510.6|510|35
1767367560000|2026-01-02 15:26:00|511.1|510.5|510.8|510.2|511.1|510.5|510.8|510.2|400
1767367570000|2026-01-02 15:26:10|||||||||1
1767367580000|2026-01-02 15:26:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|44
1767367590000|2026-01-02 15:26:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|9
1767367600000|2026-01-02 15:26:40|||||||||3
1767367610000|2026-01-02 15:26:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|7
1767367620000|2026-01-02 15:27:00|511.3|510.7|511.1|510.5|511.3|510.7|511.1|510.5|29
1767367630000|2026-01-02 15:27:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|15
1767367640000|2026-01-02 15:27:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|11
1767367660000|2026-01-02 15:27:40|||||||||3
1767367670000|2026-01-02 15:27:50|||||||||1
1767367680000|2026-01-02 15:28:00|||||||||19
1767367730000|2026-01-02 15:28:50|||||||||1
1767367740000|2026-01-02 15:29:00|||||||||2
1767367750000|2026-01-02 15:29:10|||||||||1
1767367760000|2026-01-02 15:29:20|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|94
1767367770000|2026-01-02 15:29:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|9
1767367780000|2026-01-02 15:29:40|||||||||14
1767367790000|2026-01-02 15:29:50|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|19
1767367800000|2026-01-02 15:30:00|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|4
1767367810000|2026-01-02 15:30:10|||||||||2
1767367820000|2026-01-02 15:30:20|||||||||1
1767367830000|2026-01-02 15:30:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1767367840000|2026-01-02 15:30:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|4
1767367850000|2026-01-02 15:30:50|511.4|510.8|511.6|511|511.6|511|511.4|510.8|4
1767367860000|2026-01-02 15:31:00|||||||||1
1767367870000|2026-01-02 15:31:10|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|24
1767367880000|2026-01-02 15:31:20|511.4|510.8|511.4|510.8|511.4|510.8|511.3|510.7|1
1767367890000|2026-01-02 15:31:30|||||||||4
1767367900000|2026-01-02 15:31:40|511.6|511|511.8|511.2|511.8|511.2|511.6|511|46
1767367910000|2026-01-02 15:31:50|||||||||4
1767367920000|2026-01-02 15:32:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|7
1767367930000|2026-01-02 15:32:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|18
1767367940000|2026-01-02 15:32:20|512.3|511.7|513.1|512.5|513.1|512.5|512.3|511.7|64
1767367950000|2026-01-02 15:32:30|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|69
1767367960000|2026-01-02 15:32:40|||||||||13
1767367970000|2026-01-02 15:32:50|513.5|512.9|513.5|512.9|513.6|513|513.3|512.7|36
1767367980000|2026-01-02 15:33:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|10
1767367990000|2026-01-02 15:33:10|||||||||28
1767368000000|2026-01-02 15:33:20|513.6|513|513.6|513|513.6|513|513.5|512.9|105
1767368010000|2026-01-02 15:33:30|513.3|512.7|513.6|513|513.6|513|513.3|512.7|18
1767368020000|2026-01-02 15:33:40|513.5|512.9|513.3|512.7|513.6|513|513.3|512.7|51
1767368030000|2026-01-02 15:33:50|513.5|512.9|513.3|512.7|513.5|512.9|513.3|512.7|73
1767368040000|2026-01-02 15:34:00|513.2|512.6|513.1|512.5|513.3|512.7|513.1|512.5|440
1767368050000|2026-01-02 15:34:10|513.2|512.6|513.1|512.5|513.2|512.6|512.9|512.3|231
1767368060000|2026-01-02 15:34:20|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|10
1767368070000|2026-01-02 15:34:30|||||||||19
1767368080000|2026-01-02 15:34:40|||||||||4
1767368090000|2026-01-02 15:34:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|69
1767368100000|2026-01-02 15:35:00|513.2|512.6|513.1|512.5|513.6|513|513.1|512.5|208
1767368110000|2026-01-02 15:35:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|7
1767368120000|2026-01-02 15:35:20|||||||||8
1767368130000|2026-01-02 15:35:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|47
1767368140000|2026-01-02 15:35:40|||||||||1
1767368150000|2026-01-02 15:35:50|||||||||7
1767368160000|2026-01-02 15:36:00|513|512.4|512.8|512.2|513|512.4|512.8|512.2|8
1767368170000|2026-01-02 15:36:10|||||||||1
1767368200000|2026-01-02 15:36:40|||||||||4
1767368210000|2026-01-02 15:36:50|||||||||10
1767368220000|2026-01-02 15:37:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|18
1767368230000|2026-01-02 15:37:10|||||||||1
1767368240000|2026-01-02 15:37:20|||||||||4
1767368250000|2026-01-02 15:37:30|||||||||17
1767368260000|2026-01-02 15:37:40|||||||||8
1767368270000|2026-01-02 15:37:50|||||||||25
1767368280000|2026-01-02 15:38:00|||||||||18
1767368290000|2026-01-02 15:38:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|4
1767368300000|2026-01-02 15:38:20|||||||||35
1767368310000|2026-01-02 15:38:30|512.7|512.1|512.6|512|512.7|512.1|512.6|512|3
1767368320000|2026-01-02 15:38:40|||||||||5
1767368330000|2026-01-02 15:38:50|||||||||2
1767368340000|2026-01-02 15:39:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|10
1767368350000|2026-01-02 15:39:10|512.6|512|512.6|512|512.6|512|512.6|512|17
1767368360000|2026-01-02 15:39:20|||||||||3
1767368370000|2026-01-02 15:39:30|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|11
1767368380000|2026-01-02 15:39:40|||||||||32
1767368390000|2026-01-02 15:39:50|||||||||3
1767368400000|2026-01-02 15:40:00|||||||||19
1767368410000|2026-01-02 15:40:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1767368420000|2026-01-02 15:40:20|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|2
1767368430000|2026-01-02 15:40:30|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|63
1767368440000|2026-01-02 15:40:40|||||||||1
1767368450000|2026-01-02 15:40:50|||||||||1
1767368460000|2026-01-02 15:41:00|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|0
1767368470000|2026-01-02 15:41:10|||||||||2
1767368480000|2026-01-02 15:41:20|512.2|511.6|512.1|511.5|512.3|511.7|512.1|511.5|1
1767368490000|2026-01-02 15:41:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|17
1767368500000|2026-01-02 15:41:40|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|0
1767368510000|2026-01-02 15:41:50|512.2|511.6|512.2|511.6|512.3|511.7|512.2|511.6|3
1767368520000|2026-01-02 15:42:00|512|511.4|512|511.4|512|511.4|512|511.4|3
1767368540000|2026-01-02 15:42:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|3
1767368550000|2026-01-02 15:42:30|||||||||12
1767368560000|2026-01-02 15:42:40|511.7|511.1|511.6|511|511.7|511.1|511.6|511|57
1767368570000|2026-01-02 15:42:50|||||||||10
1767368580000|2026-01-02 15:43:00|||||||||2
1767368590000|2026-01-02 15:43:10|||||||||8
1767368600000|2026-01-02 15:43:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|33
1767368620000|2026-01-02 15:43:40|||||||||4
1767368630000|2026-01-02 15:43:50|||||||||7
1767368640000|2026-01-02 15:44:00|||||||||57
1767368660000|2026-01-02 15:44:20|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|5
1767368670000|2026-01-02 15:44:30|511.2|510.6|511.2|510.6|511.3|510.7|511.2|510.6|0
1767368680000|2026-01-02 15:44:40|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|17
1767368690000|2026-01-02 15:44:50|511.2|510.6|511.2|510.6|511.3|510.7|511.2|510.6|0
1767368700000|2026-01-02 15:45:00|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|8
1767368710000|2026-01-02 15:45:10|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|0
1767368720000|2026-01-02 15:45:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|58
1767368730000|2026-01-02 15:45:30|511.6|511|511.5|510.9|511.6|511|511.5|510.9|5
1767368740000|2026-01-02 15:45:40|||||||||3
1767368750000|2026-01-02 15:45:50|511.6|511|511.6|511|511.6|511|511.6|511|0
1767368760000|2026-01-02 15:46:00|||||||||5
1767368770000|2026-01-02 15:46:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1767368780000|2026-01-02 15:46:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|3
1767368800000|2026-01-02 15:46:40|||||||||7
1767368810000|2026-01-02 15:46:50|||||||||4
1767368820000|2026-01-02 15:47:00|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|57
1767368840000|2026-01-02 15:47:20|||||||||1
1767368860000|2026-01-02 15:47:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1767368870000|2026-01-02 15:47:50|||||||||7
1767368880000|2026-01-02 15:48:00|||||||||1
1767368890000|2026-01-02 15:48:10|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|0
1767368900000|2026-01-02 15:48:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1767368910000|2026-01-02 15:48:30|||||||||1
1767368920000|2026-01-02 15:48:40|511.1|510.5|510.8|510.2|511.1|510.5|510.8|510.2|25
1767368930000|2026-01-02 15:48:50|511|510.4|511|510.4|511|510.4|511|510.4|8
1767368950000|2026-01-02 15:49:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|17
1767368960000|2026-01-02 15:49:20|510.6|510|510.6|510|510.6|510|510.6|510|32
1767368970000|2026-01-02 15:49:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|47
1767368980000|2026-01-02 15:49:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1767368990000|2026-01-02 15:49:50|510.6|510|510.7|510.1|510.7|510.1|510.6|510|13
1767369000000|2026-01-02 15:50:00|510.6|510|510.6|510|510.6|510|510.6|510|17
1767369020000|2026-01-02 15:50:20|510.5|509.9|510.6|510|510.6|510|510.5|509.9|0
1767369050000|2026-01-02 15:50:50|510.5|509.9|510.6|510|510.6|510|510.5|509.9|0
1767369060000|2026-01-02 15:51:00|||||||||2
1767369070000|2026-01-02 15:51:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|1
1767369080000|2026-01-02 15:51:20|510.6|510|510.6|510|510.6|510|510.6|510|0
1767369090000|2026-01-02 15:51:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|7
1767369100000|2026-01-02 15:51:40|510.6|510|510.6|510|510.6|510|510.6|510|0
1767369120000|2026-01-02 15:52:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|1
1767369130000|2026-01-02 15:52:10|||||||||14
1767369140000|2026-01-02 15:52:20|||||||||2
1767369150000|2026-01-02 15:52:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|86
1767369160000|2026-01-02 15:52:40|||||||||10
1767369190000|2026-01-02 15:53:10|||||||||7
1767369200000|2026-01-02 15:53:20|||||||||8
1767369210000|2026-01-02 15:53:30|510.1|509.5|510.3|509.7|510.3|509.7|510.1|509.5|15
1767369220000|2026-01-02 15:53:40|||||||||1
1767369240000|2026-01-02 15:54:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|56
1767369250000|2026-01-02 15:54:10|510.6|510|510.5|509.9|510.6|510|510.5|509.9|0
1767369260000|2026-01-02 15:54:20|510.6|510|510.6|510|510.6|510|510.5|509.9|9
1767369270000|2026-01-02 15:54:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1767369280000|2026-01-02 15:54:40|510.3|509.7|510.5|509.9|510.5|509.9|510.3|509.7|50
1767369290000|2026-01-02 15:54:50|510.6|510|510.6|510|510.6|510|510.6|510|43
1767369300000|2026-01-02 15:55:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1767369310000|2026-01-02 15:55:10|510.6|510|510.6|510|510.6|510|510.6|510|0
1767369330000|2026-01-02 15:55:30|||||||||13
1767369360000|2026-01-02 15:56:00|||||||||1
1767369390000|2026-01-02 15:56:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|2
1767369400000|2026-01-02 15:56:40|510.6|510|510.6|510|510.6|510|510.6|510|14
1767369410000|2026-01-02 15:56:50|||||||||2
1767369420000|2026-01-02 15:57:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|4
1767369440000|2026-01-02 15:57:20|||||||||2
1767369450000|2026-01-02 15:57:30|||||||||2
1767369460000|2026-01-02 15:57:40|||||||||9
1767369470000|2026-01-02 15:57:50|||||||||2
1767369510000|2026-01-02 15:58:30|510.6|510|510.6|510|510.6|510|510.6|510|5
1767369530000|2026-01-02 15:58:50|||||||||15
1767369550000|2026-01-02 15:59:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|6
1767369560000|2026-01-02 15:59:20|||||||||8
1767369570000|2026-01-02 15:59:30|510.6|510|510.6|510|510.6|510|510.6|510|2
1767369580000|2026-01-02 15:59:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|2
1767369600000|2026-01-02 16:00:00|||||||||11
1767369610000|2026-01-02 16:00:10|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|60
1767369620000|2026-01-02 16:00:20|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|10
1767369650000|2026-01-02 16:00:50|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|9
1767369660000|2026-01-02 16:01:00|510.3|509.7|510.3|509.7|510.3|509.7|510.2|509.6|15
1767369670000|2026-01-02 16:01:10|510.2|509.6|510.2|509.6|510.3|509.7|510.2|509.6|20
1767369680000|2026-01-02 16:01:20|510.3|509.7|510|509.4|510.3|509.7|510|509.4|47
1767369690000|2026-01-02 16:01:30|510.1|509.5|510|509.4|510.1|509.5|510|509.4|15
1767369700000|2026-01-02 16:01:40|||||||||4
1767369710000|2026-01-02 16:01:50|||||||||3
1767369730000|2026-01-02 16:02:10|||||||||36
1767369740000|2026-01-02 16:02:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|74
1767369750000|2026-01-02 16:02:30|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|48
1767369760000|2026-01-02 16:02:40|||||||||1
1767369770000|2026-01-02 16:02:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|28
1767369780000|2026-01-02 16:03:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1767369800000|2026-01-02 16:03:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|21
1767369810000|2026-01-02 16:03:30|510|509.4|510|509.4|510|509.4|510|509.4|0
1767369820000|2026-01-02 16:03:40|||||||||4
1767369830000|2026-01-02 16:03:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|49
1767369850000|2026-01-02 16:04:10|||||||||1
1767369860000|2026-01-02 16:04:20|||||||||11
1767369870000|2026-01-02 16:04:30|||||||||8
1767369880000|2026-01-02 16:04:40|||||||||6
1767369900000|2026-01-02 16:05:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1767369930000|2026-01-02 16:05:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|8
1767369940000|2026-01-02 16:05:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1767369950000|2026-01-02 16:05:50|||||||||2
1767369960000|2026-01-02 16:06:00|509.6|509|509.6|509|509.6|509|509.6|509|5
1767369990000|2026-01-02 16:06:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1767370000000|2026-01-02 16:06:40|||||||||12
1767370010000|2026-01-02 16:06:50|||||||||19
1767370020000|2026-01-02 16:07:00|||||||||7
1767370040000|2026-01-02 16:07:20|509.6|509|509.6|509|509.6|509|509.6|509|0
1767370060000|2026-01-02 16:07:40|509.5|508.9|509.6|509|509.6|509|509.5|508.9|12
1767370070000|2026-01-02 16:07:50|||||||||2
1767370080000|2026-01-02 16:08:00|||||||||1
1767370090000|2026-01-02 16:08:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|4
1767370100000|2026-01-02 16:08:20|||||||||2
1767370120000|2026-01-02 16:08:40|||||||||1
1767370130000|2026-01-02 16:08:50|||||||||25
1767370140000|2026-01-02 16:09:00|||||||||3
1767370150000|2026-01-02 16:09:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|52
1767370160000|2026-01-02 16:09:20|509.6|509|509.6|509|509.6|509|509.6|509|115
1767370170000|2026-01-02 16:09:30|||||||||18
1767370180000|2026-01-02 16:09:40|||||||||2
1767370190000|2026-01-02 16:09:50|||||||||1
1767370200000|2026-01-02 16:10:00|||||||||12
1767370210000|2026-01-02 16:10:10|509.5|508.9|509.3|508.7|509.5|508.9|509.3|508.7|58
1767370220000|2026-01-02 16:10:20|||||||||3
1767370230000|2026-01-02 16:10:30|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|30
1767370240000|2026-01-02 16:10:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|9
1767370250000|2026-01-02 16:10:50|509.4|508.8|509.6|509|509.6|509|509.4|508.8|10
1767370260000|2026-01-02 16:11:00|||||||||9
1767370270000|2026-01-02 16:11:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|10
1767370280000|2026-01-02 16:11:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1767370290000|2026-01-02 16:11:30|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|0
1767370300000|2026-01-02 16:11:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1767370320000|2026-01-02 16:12:00|509.6|509|509.7|509.1|509.7|509.1|509.6|509|1
1767370330000|2026-01-02 16:12:10|||||||||16
1767370340000|2026-01-02 16:12:20|509.6|509|509.8|509.2|509.8|509.2|509.6|509|21
1767370350000|2026-01-02 16:12:30|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|0
1767370360000|2026-01-02 16:12:40|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|0
1767370370000|2026-01-02 16:12:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1767370380000|2026-01-02 16:13:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1767370390000|2026-01-02 16:13:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1767370400000|2026-01-02 16:13:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|9
1767370430000|2026-01-02 16:13:50|509.6|509|509.6|509|509.6|509|509.6|509|5
1767370450000|2026-01-02 16:14:10|||||||||3
1767370460000|2026-01-02 16:14:20|||||||||10
1767370490000|2026-01-02 16:14:50|||||||||1
1767370500000|2026-01-02 16:15:00|||||||||13
1767370510000|2026-01-02 16:15:10|||||||||5
1767370520000|2026-01-02 16:15:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|85
1767370530000|2026-01-02 16:15:30|||||||||9
1767370550000|2026-01-02 16:15:50|||||||||3
1767370570000|2026-01-02 16:16:10|||||||||1
1767370590000|2026-01-02 16:16:30|||||||||8
1767370600000|2026-01-02 16:16:40|509.6|509|509.6|509|509.6|509|509.6|509|26
1767370610000|2026-01-02 16:16:50|||||||||2
1767370660000|2026-01-02 16:17:40|||||||||11
1767370670000|2026-01-02 16:17:50|||||||||8
1767370680000|2026-01-02 16:18:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|4
1767370690000|2026-01-02 16:18:10|||||||||3
1767370700000|2026-01-02 16:18:20|||||||||2
1767370720000|2026-01-02 16:18:40|||||||||2
1767370730000|2026-01-02 16:18:50|||||||||12
1767370750000|2026-01-02 16:19:10|||||||||1
1767370760000|2026-01-02 16:19:20|||||||||1
1767370780000|2026-01-02 16:19:40|||||||||1
1767370790000|2026-01-02 16:19:50|||||||||9
1767370800000|2026-01-02 16:20:00|||||||||1
1767370830000|2026-01-02 16:20:30|||||||||8
1767370840000|2026-01-02 16:20:40|||||||||1
1767370860000|2026-01-02 16:21:00|||||||||8
1767370870000|2026-01-02 16:21:10|||||||||1
1767370880000|2026-01-02 16:21:20|||||||||5
1767370890000|2026-01-02 16:21:30|||||||||2
1767370900000|2026-01-02 16:21:40|509.6|509|509.5|508.9|509.6|509|509.5|508.9|141
1767370910000|2026-01-02 16:21:50|509.6|509|509.7|509.1|509.7|509.1|509.5|508.9|22
1767370920000|2026-01-02 16:22:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1767370940000|2026-01-02 16:22:20|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|0
1767370950000|2026-01-02 16:22:30|509.7|509.1|509.6|509|509.7|509.1|509.6|509|58
1767370980000|2026-01-02 16:23:00|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|15
1767370990000|2026-01-02 16:23:10|||||||||13
1767371000000|2026-01-02 16:23:20|509.6|509|509.6|509|509.6|509|509.6|509|61
1767371030000|2026-01-02 16:23:50|509.5|508.9|509.6|509|509.6|509|509.5|508.9|12
1767371040000|2026-01-02 16:24:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|6
1767371050000|2026-01-02 16:24:10|509.5|508.9|509.6|509|509.6|509|509.5|508.9|0
1767371090000|2026-01-02 16:24:50|||||||||64
1767371110000|2026-01-02 16:25:10|||||||||2
1767371130000|2026-01-02 16:25:30|||||||||2
1767371160000|2026-01-02 16:26:00|||||||||1
1767371170000|2026-01-02 16:26:10|||||||||6
1767371190000|2026-01-02 16:26:30|509.5|508.9|509.6|509|509.6|509|509.5|508.9|6
1767371200000|2026-01-02 16:26:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1767371210000|2026-01-02 16:26:50|||||||||3
1767371220000|2026-01-02 16:27:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|6
1767371240000|2026-01-02 16:27:20|||||||||5
1767371250000|2026-01-02 16:27:30|||||||||6
1767371260000|2026-01-02 16:27:40|||||||||3
1767371280000|2026-01-02 16:28:00|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|77
1767371290000|2026-01-02 16:28:10|||||||||1
1767371310000|2026-01-02 16:28:30|509.6|509|509.6|509|509.6|509|509.6|509|46
1767371330000|2026-01-02 16:28:50|||||||||26
1767371340000|2026-01-02 16:29:00|||||||||7
1767371350000|2026-01-02 16:29:10|||||||||7
1767371360000|2026-01-02 16:29:20|||||||||1
1767371380000|2026-01-02 16:29:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|29
1767371390000|2026-01-02 16:29:50|509.6|509|509.7|509.1|509.7|509.1|509.6|509|6
1767371400000|2026-01-02 16:30:00|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|3
1767371410000|2026-01-02 16:30:10|510|509.4|510.3|509.7|510.3|509.7|510|509.4|104
1767371420000|2026-01-02 16:30:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|8
1767371430000|2026-01-02 16:30:30|||||||||13
1767371440000|2026-01-02 16:30:40|||||||||1
1767371460000|2026-01-02 16:31:00|||||||||2
1767371470000|2026-01-02 16:31:10|||||||||6
1767371480000|2026-01-02 16:31:20|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|47
1767371490000|2026-01-02 16:31:30|||||||||1
1767371500000|2026-01-02 16:31:40|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|56
1767371520000|2026-01-02 16:32:00|510.3|509.7|510.3|509.7|510.3|509.7|510.2|509.6|11
1767371530000|2026-01-02 16:32:10|||||||||1
1767371540000|2026-01-02 16:32:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|2
1767371550000|2026-01-02 16:32:30|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|2
1767371560000|2026-01-02 16:32:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|12
1767371580000|2026-01-02 16:33:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|37
1767371590000|2026-01-02 16:33:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|40
1767371600000|2026-01-02 16:33:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1767371610000|2026-01-02 16:33:30|||||||||1
1767371620000|2026-01-02 16:33:40|||||||||3
1767371630000|2026-01-02 16:33:50|||||||||3
1767371640000|2026-01-02 16:34:00|||||||||2
1767371650000|2026-01-02 16:34:10|||||||||7
1767371660000|2026-01-02 16:34:20|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|13
1767371670000|2026-01-02 16:34:30|||||||||8
1767371680000|2026-01-02 16:34:40|510.8|510.2|511|510.4|511|510.4|510.8|510.2|20
1767371700000|2026-01-02 16:35:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|32
1767371710000|2026-01-02 16:35:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|33
1767371720000|2026-01-02 16:35:20|510.6|510|510.6|510|510.6|510|510.6|510|7
1767371730000|2026-01-02 16:35:30|||||||||1
1767371740000|2026-01-02 16:35:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|6
1767371750000|2026-01-02 16:35:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|83
1767371760000|2026-01-02 16:36:00|||||||||4
1767371770000|2026-01-02 16:36:10|510.1|509.5|510|509.4|510.1|509.5|510|509.4|65
1767371780000|2026-01-02 16:36:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|30
1767371790000|2026-01-02 16:36:30|||||||||46
1767371800000|2026-01-02 16:36:40|||||||||6
1767371810000|2026-01-02 16:36:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1767371820000|2026-01-02 16:37:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1767371830000|2026-01-02 16:37:10|||||||||1
1767371840000|2026-01-02 16:37:20|||||||||10
1767371850000|2026-01-02 16:37:30|||||||||1
1767371860000|2026-01-02 16:37:40|509.9|509.3|510|509.4|510|509.4|509.8|509.2|75
1767371870000|2026-01-02 16:37:50|||||||||3
1767371880000|2026-01-02 16:38:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|6
1767371890000|2026-01-02 16:38:10|510.1|509.5|510|509.4|510.1|509.5|510|509.4|2
1767371900000|2026-01-02 16:38:20|||||||||2
1767371910000|2026-01-02 16:38:30|||||||||20
1767371920000|2026-01-02 16:38:40|||||||||2
1767371940000|2026-01-02 16:39:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|49
1767371950000|2026-01-02 16:39:10|||||||||1
1767371960000|2026-01-02 16:39:20|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|0
1767371970000|2026-01-02 16:39:30|||||||||2
1767371980000|2026-01-02 16:39:40|||||||||2
1767371990000|2026-01-02 16:39:50|510|509.4|510|509.4|510|509.4|510|509.4|41
1767372000000|2026-01-02 16:40:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|4
1767372010000|2026-01-02 16:40:10|510|509.4|510|509.4|510|509.4|510|509.4|2
1767372020000|2026-01-02 16:40:20|509.8|509.2|510|509.4|510|509.4|509.8|509.2|27
1767372040000|2026-01-02 16:40:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|2
1767372060000|2026-01-02 16:41:00|||||||||1
1767372070000|2026-01-02 16:41:10|||||||||3
1767372080000|2026-01-02 16:41:20|||||||||4
1767372090000|2026-01-02 16:41:30|||||||||7
1767372110000|2026-01-02 16:41:50|||||||||1
1767372120000|2026-01-02 16:42:00|510.3|509.7|510.5|509.9|510.5|509.9|510.3|509.7|35
1767372130000|2026-01-02 16:42:10|510.3|509.7|510.2|509.6|510.4|509.8|510.2|509.6|39
1767372140000|2026-01-02 16:42:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|2
1767372150000|2026-01-02 16:42:30|510.2|509.6|510.2|509.6|510.3|509.7|510.2|509.6|21
1767372160000|2026-01-02 16:42:40|||||||||1
1767372180000|2026-01-02 16:43:00|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|35
1767372190000|2026-01-02 16:43:10|||||||||1
1767372210000|2026-01-02 16:43:30|||||||||9
1767372220000|2026-01-02 16:43:40|||||||||1
1767372240000|2026-01-02 16:44:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|35
1767372250000|2026-01-02 16:44:10|||||||||2
1767372260000|2026-01-02 16:44:20|||||||||2
1767372280000|2026-01-02 16:44:40|||||||||2
1767372290000|2026-01-02 16:44:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|2
1767372300000|2026-01-02 16:45:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|3
1767372310000|2026-01-02 16:45:10|510.3|509.7|510.3|509.7|510.4|509.8|510.3|509.7|23
1767372320000|2026-01-02 16:45:20|510.5|509.9|510.3|509.7|510.5|509.9|510.3|509.7|12
1767372330000|2026-01-02 16:45:30|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|9
1767372340000|2026-01-02 16:45:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|1
1767372350000|2026-01-02 16:45:50|510.6|510|510.6|510|510.6|510|510.6|510|4
1767372360000|2026-01-02 16:46:00|510.5|509.9|510.6|510|510.6|510|510.5|509.9|4
1767372370000|2026-01-02 16:46:10|||||||||1
1767372380000|2026-01-02 16:46:20|||||||||142
1767372400000|2026-01-02 16:46:40|||||||||9
1767372410000|2026-01-02 16:46:50|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|39
1767372420000|2026-01-02 16:47:00|||||||||2
1767372430000|2026-01-02 16:47:10|||||||||1
1767372450000|2026-01-02 16:47:30|||||||||1
1767372460000|2026-01-02 16:47:40|||||||||2
1767372480000|2026-01-02 16:48:00|||||||||5
1767372490000|2026-01-02 16:48:10|||||||||1
1767372500000|2026-01-02 16:48:20|510.6|510|510.8|510.2|510.8|510.2|510.6|510|141
1767372510000|2026-01-02 16:48:30|||||||||6
1767372520000|2026-01-02 16:48:40|||||||||2
1767372550000|2026-01-02 16:49:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|211
1767372560000|2026-01-02 16:49:20|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|8
1767372570000|2026-01-02 16:49:30|||||||||1
1767372590000|2026-01-02 16:49:50|||||||||7
1767372600000|2026-01-02 16:50:00|||||||||2
1767372610000|2026-01-02 16:50:10|||||||||2
1767372620000|2026-01-02 16:50:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1767372640000|2026-01-02 16:50:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|7
1767372650000|2026-01-02 16:50:50|||||||||21
1767372660000|2026-01-02 16:51:00|||||||||6
1767372670000|2026-01-02 16:51:10|||||||||5
1767372680000|2026-01-02 16:51:20|||||||||2
1767372690000|2026-01-02 16:51:30|||||||||42
1767372700000|2026-01-02 16:51:40|510.3|509.7|510.3|509.7|510.4|509.8|510.3|509.7|3
1767372710000|2026-01-02 16:51:50|||||||||5
1767372720000|2026-01-02 16:52:00|||||||||5
1767372730000|2026-01-02 16:52:10|||||||||16
1767372740000|2026-01-02 16:52:20|510.4|509.8|510.4|509.8|510.4|509.8|510.3|509.7|1
1767372760000|2026-01-02 16:52:40|||||||||1
1767372770000|2026-01-02 16:52:50|||||||||8
1767372780000|2026-01-02 16:53:00|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1767372790000|2026-01-02 16:53:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|3
1767372810000|2026-01-02 16:53:30|||||||||143
1767372830000|2026-01-02 16:53:50|||||||||2
1767372840000|2026-01-02 16:54:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|5
1767372850000|2026-01-02 16:54:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|2
1767372860000|2026-01-02 16:54:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1767372870000|2026-01-02 16:54:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|1
1767372880000|2026-01-02 16:54:40|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|1
1767372890000|2026-01-02 16:54:50|510.2|509.6|510.4|509.8|510.4|509.8|510.2|509.6|78
1767372900000|2026-01-02 16:55:00|510.7|510.1|510.8|510.2|510.9|510.3|510.7|510.1|34
1767372910000|2026-01-02 16:55:10|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|8
1767372920000|2026-01-02 16:55:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|29
1767372930000|2026-01-02 16:55:30|||||||||44
1767372950000|2026-01-02 16:55:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|11
1767372960000|2026-01-02 16:56:00|510.9|510.3|510.9|510.3|510.9|510.3|510.8|510.2|53
1767372970000|2026-01-02 16:56:10|||||||||6
1767372980000|2026-01-02 16:56:20|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|2
1767372990000|2026-01-02 16:56:30|||||||||20
1767373000000|2026-01-02 16:56:40|||||||||6
1767373010000|2026-01-02 16:56:50|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|6
1767373030000|2026-01-02 16:57:10|||||||||1
1767373040000|2026-01-02 16:57:20|510.7|510.1|510.6|510|510.7|510.1|510.6|510|1
1767373050000|2026-01-02 16:57:30|||||||||2
1767373060000|2026-01-02 16:57:40|||||||||1
1767373070000|2026-01-02 16:57:50|||||||||2
1767373080000|2026-01-02 16:58:00|510.4|509.8|510.4|509.8|510.4|509.8|510.3|509.7|24
1767373090000|2026-01-02 16:58:10|||||||||1
1767373100000|2026-01-02 16:58:20|||||||||2
1767373110000|2026-01-02 16:58:30|||||||||1
1767373120000|2026-01-02 16:58:40|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|30
1767373130000|2026-01-02 16:58:50|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|60
1767373150000|2026-01-02 16:59:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1767373160000|2026-01-02 16:59:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|17
1767373170000|2026-01-02 16:59:30|||||||||1
1767373180000|2026-01-02 16:59:40|||||||||2
1767373190000|2026-01-02 16:59:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|26
1767373200000|2026-01-02 17:00:00|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|25
1767373210000|2026-01-02 17:00:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1767373220000|2026-01-02 17:00:20|||||||||1
1767373240000|2026-01-02 17:00:40|||||||||1
1767373250000|2026-01-02 17:00:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|1
1767373260000|2026-01-02 17:01:00|||||||||13
1767373270000|2026-01-02 17:01:10|||||||||5
1767373280000|2026-01-02 17:01:20|510.3|509.7|510.4|509.8|510.5|509.9|510.3|509.7|48
1767373290000|2026-01-02 17:01:30|||||||||5
1767373310000|2026-01-02 17:01:50|510.6|510|510.6|510|510.6|510|510.6|510|36
1767373320000|2026-01-02 17:02:00|||||||||2
1767373330000|2026-01-02 17:02:10|510.4|509.8|510.6|510|510.6|510|510.4|509.8|15
1767373340000|2026-01-02 17:02:20|||||||||1
1767373360000|2026-01-02 17:02:40|510.4|509.8|510.6|510|510.6|510|510.4|509.8|5
1767373370000|2026-01-02 17:02:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1767373390000|2026-01-02 17:03:10|||||||||1
1767373400000|2026-01-02 17:03:20|||||||||1
1767373410000|2026-01-02 17:03:30|||||||||1
1767373440000|2026-01-02 17:04:00|||||||||2
1767373450000|2026-01-02 17:04:10|||||||||1
1767373460000|2026-01-02 17:04:20|||||||||1
1767373480000|2026-01-02 17:04:40|||||||||8
1767373490000|2026-01-02 17:04:50|||||||||1
1767373510000|2026-01-02 17:05:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|4
1767373530000|2026-01-02 17:05:30|||||||||1
1767373550000|2026-01-02 17:05:50|||||||||1
1767373560000|2026-01-02 17:06:00|||||||||1
1767373570000|2026-01-02 17:06:10|||||||||1
1767373580000|2026-01-02 17:06:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|3
1767373590000|2026-01-02 17:06:30|||||||||12
1767373600000|2026-01-02 17:06:40|||||||||1
1767373620000|2026-01-02 17:07:00|||||||||1
1767373630000|2026-01-02 17:07:10|||||||||1
1767373640000|2026-01-02 17:07:20|||||||||6
1767373650000|2026-01-02 17:07:30|||||||||2
1767373660000|2026-01-02 17:07:40|||||||||2
1767373670000|2026-01-02 17:07:50|||||||||2
1767373680000|2026-01-02 17:08:00|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|20
1767373700000|2026-01-02 17:08:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|36
1767373720000|2026-01-02 17:08:40|||||||||16
1767373730000|2026-01-02 17:08:50|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|22
1767373740000|2026-01-02 17:09:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1767373750000|2026-01-02 17:09:10|||||||||1
1767373770000|2026-01-02 17:09:30|||||||||8
1767373800000|2026-01-02 17:10:00|||||||||23
1767373810000|2026-01-02 17:10:10|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|25
1767373820000|2026-01-02 17:10:20|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|6
1767373840000|2026-01-02 17:10:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|3
1767373850000|2026-01-02 17:10:50|||||||||13
1767373860000|2026-01-02 17:11:00|511|510.4|510.9|510.3|511|510.4|510.9|510.3|14
1767373870000|2026-01-02 17:11:10|||||||||1
1767373880000|2026-01-02 17:11:20|||||||||2
1767373890000|2026-01-02 17:11:30|||||||||1
1767373920000|2026-01-02 17:12:00|||||||||1
1767373930000|2026-01-02 17:12:10|||||||||4
1767373940000|2026-01-02 17:12:20|||||||||1
1767373950000|2026-01-02 17:12:30|||||||||1
1767373960000|2026-01-02 17:12:40|||||||||1
1767373970000|2026-01-02 17:12:50|||||||||7
1767373980000|2026-01-02 17:13:00|||||||||4
1767373990000|2026-01-02 17:13:10|||||||||8
1767374000000|2026-01-02 17:13:20|||||||||1
1767374010000|2026-01-02 17:13:30|||||||||1
1767374020000|2026-01-02 17:13:40|||||||||18
1767374030000|2026-01-02 17:13:50|||||||||1
1767374040000|2026-01-02 17:14:00|||||||||1
1767374050000|2026-01-02 17:14:10|510.7|510.1|510.7|510.1|510.9|510.3|510.7|510.1|30
1767374060000|2026-01-02 17:14:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|22
1767374070000|2026-01-02 17:14:30|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|11
1767374080000|2026-01-02 17:14:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1767374090000|2026-01-02 17:14:50|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|1
1767374100000|2026-01-02 17:15:00|||||||||4
1767374110000|2026-01-02 17:15:10|||||||||3
1767374130000|2026-01-02 17:15:30|||||||||7
1767374140000|2026-01-02 17:15:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|29
1767374160000|2026-01-02 17:16:00|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|21
1767374170000|2026-01-02 17:16:10|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|3
1767374180000|2026-01-02 17:16:20|||||||||3
1767374200000|2026-01-02 17:16:40|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|11
1767374220000|2026-01-02 17:17:00|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|5
1767374230000|2026-01-02 17:17:10|||||||||6
1767374240000|2026-01-02 17:17:20|||||||||30
1767374250000|2026-01-02 17:17:30|||||||||1
1767374270000|2026-01-02 17:17:50|||||||||2
1767374280000|2026-01-02 17:18:00|||||||||1
1767374300000|2026-01-02 17:18:20|||||||||1
1767374320000|2026-01-02 17:18:40|||||||||1
1767374340000|2026-01-02 17:19:00|||||||||21
1767374350000|2026-01-02 17:19:10|510.4|509.8|510.6|510|510.6|510|510.4|509.8|14
1767374370000|2026-01-02 17:19:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|2
1767374400000|2026-01-02 17:20:00|||||||||2
1767374410000|2026-01-02 17:20:10|||||||||1
1767374420000|2026-01-02 17:20:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|29
1767374430000|2026-01-02 17:20:30|||||||||1
1767374440000|2026-01-02 17:20:40|||||||||1
1767374460000|2026-01-02 17:21:00|||||||||7
1767374470000|2026-01-02 17:21:10|||||||||26
1767374480000|2026-01-02 17:21:20|||||||||2
1767374490000|2026-01-02 17:21:30|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|19
1767374520000|2026-01-02 17:22:00|||||||||3
1767374540000|2026-01-02 17:22:20|||||||||5
1767374560000|2026-01-02 17:22:40|||||||||3
1767374580000|2026-01-02 17:23:00|||||||||25
1767374590000|2026-01-02 17:23:10|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|31
1767374610000|2026-01-02 17:23:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|12
1767374620000|2026-01-02 17:23:40|511.6|511|511.6|511|511.7|511.1|511.5|510.9|13
1767374630000|2026-01-02 17:23:50|511.7|511.1|511.4|510.8|511.7|511.1|511.4|510.8|14
1767374640000|2026-01-02 17:24:00|||||||||21
1767374650000|2026-01-02 17:24:10|||||||||1
1767374660000|2026-01-02 17:24:20|||||||||1
1767374680000|2026-01-02 17:24:40|||||||||1
1767374690000|2026-01-02 17:24:50|||||||||1
1767374710000|2026-01-02 17:25:10|||||||||3
1767374720000|2026-01-02 17:25:20|||||||||3
1767374730000|2026-01-02 17:25:30|||||||||1
1767374740000|2026-01-02 17:25:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|2
1767374750000|2026-01-02 17:25:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|34
1767374760000|2026-01-02 17:26:00|||||||||143
1767374770000|2026-01-02 17:26:10|||||||||1
1767374780000|2026-01-02 17:26:20|||||||||1
1767374790000|2026-01-02 17:26:30|||||||||13
1767374800000|2026-01-02 17:26:40|||||||||4
1767374810000|2026-01-02 17:26:50|||||||||13
1767374830000|2026-01-02 17:27:10|||||||||1
1767374840000|2026-01-02 17:27:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1767374850000|2026-01-02 17:27:30|||||||||1
1767374880000|2026-01-02 17:28:00|||||||||6
1767374890000|2026-01-02 17:28:10|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|40
1767374900000|2026-01-02 17:28:20|||||||||1
1767374910000|2026-01-02 17:28:30|||||||||1
1767374920000|2026-01-02 17:28:40|||||||||5
1767374930000|2026-01-02 17:28:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|26
1767374940000|2026-01-02 17:29:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|12
1767374950000|2026-01-02 17:29:10|||||||||1
1767374970000|2026-01-02 17:29:30|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|22
1767374990000|2026-01-02 17:29:50|||||||||2
1767375000000|2026-01-02 17:30:00|||||||||1
1767375010000|2026-01-02 17:30:10|||||||||2
1767375020000|2026-01-02 17:30:20|||||||||2
1767375030000|2026-01-02 17:30:30|||||||||1
1767375040000|2026-01-02 17:30:40|||||||||1
1767375050000|2026-01-02 17:30:50|||||||||1
1767375060000|2026-01-02 17:31:00|||||||||1
1767375070000|2026-01-02 17:31:10|||||||||2
1767375080000|2026-01-02 17:31:20|||||||||1
1767375090000|2026-01-02 17:31:30|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|23
1767375100000|2026-01-02 17:31:40|||||||||7
1767375120000|2026-01-02 17:32:00|||||||||5
1767375130000|2026-01-02 17:32:10|511.4|510.8|511.2|510.6|511.4|510.8|511.2|510.6|5
1767375140000|2026-01-02 17:32:20|||||||||3
1767375160000|2026-01-02 17:32:40|||||||||3
1767375180000|2026-01-02 17:33:00|||||||||2
1767375190000|2026-01-02 17:33:10|||||||||3
1767375210000|2026-01-02 17:33:30|||||||||2
1767375220000|2026-01-02 17:33:40|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|14
1767375230000|2026-01-02 17:33:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|102
1767375240000|2026-01-02 17:34:00|||||||||2
1767375260000|2026-01-02 17:34:20|||||||||1
1767375270000|2026-01-02 17:34:30|||||||||2
1767375280000|2026-01-02 17:34:40|||||||||9
1767375290000|2026-01-02 17:34:50|||||||||1
1767375310000|2026-01-02 17:35:10|||||||||1
1767375320000|2026-01-02 17:35:20|||||||||1
1767375330000|2026-01-02 17:35:30|||||||||2
1767375340000|2026-01-02 17:35:40|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|28
1767375360000|2026-01-02 17:36:00|||||||||1
1767375380000|2026-01-02 17:36:20|||||||||1
1767375400000|2026-01-02 17:36:40|||||||||2
1767375410000|2026-01-02 17:36:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|6
1767375420000|2026-01-02 17:37:00|||||||||12
1767375430000|2026-01-02 17:37:10|||||||||3
1767375440000|2026-01-02 17:37:20|||||||||5
1767375450000|2026-01-02 17:37:30|||||||||2
1767375460000|2026-01-02 17:37:40|||||||||3
1767375480000|2026-01-02 17:38:00|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|20
1767375500000|2026-01-02 17:38:20|||||||||1
1767375510000|2026-01-02 17:38:30|||||||||1
1767375520000|2026-01-02 17:38:40|||||||||1
1767375530000|2026-01-02 17:38:50|||||||||137
1767375550000|2026-01-02 17:39:10|||||||||1
1767375570000|2026-01-02 17:39:30|||||||||1
1767375580000|2026-01-02 17:39:40|||||||||15
1767375600000|2026-01-02 17:40:00|511.1|510.5|511.1|510.5|511.1|510.5|510.9|510.3|25
1767375620000|2026-01-02 17:40:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|5
1767375630000|2026-01-02 17:40:30|511|510.4|511.1|510.5|511.1|510.5|511|510.4|35
1767375640000|2026-01-02 17:40:40|||||||||3
1767375650000|2026-01-02 17:40:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|33
1767375660000|2026-01-02 17:41:00|511.1|510.5|511|510.4|511.1|510.5|510.9|510.3|49
1767375670000|2026-01-02 17:41:10|||||||||1
1767375680000|2026-01-02 17:41:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|7
1767375690000|2026-01-02 17:41:30|||||||||3
1767375700000|2026-01-02 17:41:40|||||||||9
1767375720000|2026-01-02 17:42:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|10
1767375730000|2026-01-02 17:42:10|||||||||10
1767375740000|2026-01-02 17:42:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|11
1767375750000|2026-01-02 17:42:30|||||||||1
1767375760000|2026-01-02 17:42:40|||||||||1
1767375770000|2026-01-02 17:42:50|||||||||2
1767375790000|2026-01-02 17:43:10|||||||||2
1767375800000|2026-01-02 17:43:20|510.6|510|510.6|510|510.6|510|510.6|510|8
1767375810000|2026-01-02 17:43:30|510.4|509.8|510.2|509.6|510.4|509.8|510.2|509.6|100
1767375820000|2026-01-02 17:43:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|20
1767375830000|2026-01-02 17:43:50|||||||||7
1767375840000|2026-01-02 17:44:00|||||||||1
1767375860000|2026-01-02 17:44:20|||||||||1
1767375870000|2026-01-02 17:44:30|||||||||1
1767375880000|2026-01-02 17:44:40|||||||||8
1767375890000|2026-01-02 17:44:50|||||||||7
1767375900000|2026-01-02 17:45:00|||||||||2
1767375910000|2026-01-02 17:45:10|||||||||26
1767375930000|2026-01-02 17:45:30|||||||||2
1767375940000|2026-01-02 17:45:40|||||||||4
1767375950000|2026-01-02 17:45:50|||||||||1
1767375960000|2026-01-02 17:46:00|510.6|510|510.6|510|510.6|510|510.6|510|4
1767375970000|2026-01-02 17:46:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|3
1767375980000|2026-01-02 17:46:20|||||||||3
1767375990000|2026-01-02 17:46:30|||||||||4
1767376000000|2026-01-02 17:46:40|||||||||2
1767376030000|2026-01-02 17:47:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|165
1767376040000|2026-01-02 17:47:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|0
1767376050000|2026-01-02 17:47:30|||||||||6
1767376060000|2026-01-02 17:47:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|3
1767376080000|2026-01-02 17:48:00|||||||||18
1767376090000|2026-01-02 17:48:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|33
1767376100000|2026-01-02 17:48:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1767376110000|2026-01-02 17:48:30|||||||||2
1767376120000|2026-01-02 17:48:40|||||||||1
1767376130000|2026-01-02 17:48:50|||||||||1
1767376140000|2026-01-02 17:49:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1767376150000|2026-01-02 17:49:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|50
1767376160000|2026-01-02 17:49:20|||||||||13
1767376170000|2026-01-02 17:49:30|||||||||1
1767376180000|2026-01-02 17:49:40|||||||||3
1767376200000|2026-01-02 17:50:00|510.6|510|510.6|510|510.6|510|510.6|510|44
1767376210000|2026-01-02 17:50:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|1
1767376220000|2026-01-02 17:50:20|||||||||1
1767376240000|2026-01-02 17:50:40|||||||||2
1767376250000|2026-01-02 17:50:50|||||||||15
1767376270000|2026-01-02 17:51:10|||||||||1
1767376280000|2026-01-02 17:51:20|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|13
1767376290000|2026-01-02 17:51:30|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|10
1767376300000|2026-01-02 17:51:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|74
1767376310000|2026-01-02 17:51:50|||||||||2
1767376320000|2026-01-02 17:52:00|||||||||1
1767376340000|2026-01-02 17:52:20|||||||||1
1767376350000|2026-01-02 17:52:30|||||||||1
1767376360000|2026-01-02 17:52:40|||||||||6
1767376390000|2026-01-02 17:53:10|||||||||2
1767376400000|2026-01-02 17:53:20|510.6|510|510.6|510|510.6|510|510.4|509.8|52
1767376410000|2026-01-02 17:53:30|||||||||2
1767376420000|2026-01-02 17:53:40|||||||||4
1767376430000|2026-01-02 17:53:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|2
1767376440000|2026-01-02 17:54:00|||||||||2
1767376450000|2026-01-02 17:54:10|||||||||1
1767376460000|2026-01-02 17:54:20|||||||||1
1767376480000|2026-01-02 17:54:40|||||||||3
1767376490000|2026-01-02 17:54:50|||||||||4
1767376510000|2026-01-02 17:55:10|||||||||3
1767376520000|2026-01-02 17:55:20|510.6|510|510.4|509.8|510.6|510|510.4|509.8|35
1767376530000|2026-01-02 17:55:30|||||||||1
1767376550000|2026-01-02 17:55:50|||||||||5
1767376560000|2026-01-02 17:56:00|||||||||1
1767376570000|2026-01-02 17:56:10|||||||||2
1767376580000|2026-01-02 17:56:20|||||||||1
1767376590000|2026-01-02 17:56:30|||||||||1
1767376600000|2026-01-02 17:56:40|||||||||1
1767376610000|2026-01-02 17:56:50|||||||||1
1767376620000|2026-01-02 17:57:00|||||||||1
1767376630000|2026-01-02 17:57:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|10
1767376640000|2026-01-02 17:57:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1767376650000|2026-01-02 17:57:30|||||||||5
1767376670000|2026-01-02 17:57:50|||||||||3
1767376680000|2026-01-02 17:58:00|||||||||3
1767376690000|2026-01-02 17:58:10|||||||||1
1767376700000|2026-01-02 17:58:20|||||||||3
1767376710000|2026-01-02 17:58:30|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|2
1767376720000|2026-01-02 17:58:40|||||||||3
1767376740000|2026-01-02 17:59:00|||||||||1
1767376750000|2026-01-02 17:59:10|||||||||2
1767376760000|2026-01-02 17:59:20|||||||||1
1767376770000|2026-01-02 17:59:30|||||||||3
1767376780000|2026-01-02 17:59:40|||||||||2
1767376790000|2026-01-02 17:59:50|||||||||1
1767376800000|2026-01-02 18:00:00|||||||||2
1767376810000|2026-01-02 18:00:10|||||||||5
1767376820000|2026-01-02 18:00:20|||||||||6
1767376830000|2026-01-02 18:00:30|510.6|510|510.7|510.1|510.7|510.1|510.6|510|73
1767376840000|2026-01-02 18:00:40|510.8|510.2|510.8|510.2|510.8|510.2|510.7|510.1|24
1767376850000|2026-01-02 18:00:50|||||||||1
1767376860000|2026-01-02 18:01:00|||||||||9
1767376870000|2026-01-02 18:01:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|35
1767376880000|2026-01-02 18:01:20|||||||||1
1767376890000|2026-01-02 18:01:30|||||||||2
1767376900000|2026-01-02 18:01:40|||||||||1
1767376920000|2026-01-02 18:02:00|||||||||4
1767376940000|2026-01-02 18:02:20|||||||||3
1767376950000|2026-01-02 18:02:30|||||||||1
1767376960000|2026-01-02 18:02:40|||||||||2
1767376970000|2026-01-02 18:02:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|32
1767376990000|2026-01-02 18:03:10|||||||||3
1767377010000|2026-01-02 18:03:30|||||||||30
1767377040000|2026-01-02 18:04:00|||||||||2
1767377050000|2026-01-02 18:04:10|||||||||1
1767377060000|2026-01-02 18:04:20|||||||||5
1767377070000|2026-01-02 18:04:30|||||||||2
1767377080000|2026-01-02 18:04:40|||||||||8
1767377090000|2026-01-02 18:04:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|149
1767377100000|2026-01-02 18:05:00|||||||||2
1767377110000|2026-01-02 18:05:10|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|21
1767377120000|2026-01-02 18:05:20|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|29
1767377130000|2026-01-02 18:05:30|||||||||1
1767377160000|2026-01-02 18:06:00|||||||||2
1767377180000|2026-01-02 18:06:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|3
1767377200000|2026-01-02 18:06:40|||||||||1
1767377210000|2026-01-02 18:06:50|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|59
1767377220000|2026-01-02 18:07:00|511.2|510.6|511.2|510.6|511.2|510.6|511.1|510.5|2
1767377230000|2026-01-02 18:07:10|||||||||1
1767377240000|2026-01-02 18:07:20|||||||||2
1767377250000|2026-01-02 18:07:30|||||||||3
1767377260000|2026-01-02 18:07:40|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|8
1767377280000|2026-01-02 18:08:00|||||||||1
1767377300000|2026-01-02 18:08:20|||||||||1
1767377310000|2026-01-02 18:08:30|||||||||7
1767377320000|2026-01-02 18:08:40|||||||||1
1767377350000|2026-01-02 18:09:10|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|3
1767377370000|2026-01-02 18:09:30|||||||||4
1767377390000|2026-01-02 18:09:50|||||||||2
1767377400000|2026-01-02 18:10:00|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|1
1767377410000|2026-01-02 18:10:10|||||||||42
1767377420000|2026-01-02 18:10:20|||||||||1
1767377430000|2026-01-02 18:10:30|||||||||7
1767377440000|2026-01-02 18:10:40|||||||||2
1767377470000|2026-01-02 18:11:10|||||||||1
1767377480000|2026-01-02 18:11:20|||||||||1
1767377490000|2026-01-02 18:11:30|||||||||2
1767377500000|2026-01-02 18:11:40|511.2|510.6|511.1|510.5|511.3|510.7|511.1|510.5|66
1767377520000|2026-01-02 18:12:00|||||||||32
1767377530000|2026-01-02 18:12:10|||||||||22
1767377540000|2026-01-02 18:12:20|||||||||1
1767377560000|2026-01-02 18:12:40|||||||||1
1767377570000|2026-01-02 18:12:50|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|213
1767377590000|2026-01-02 18:13:10|||||||||1
1767377600000|2026-01-02 18:13:20|||||||||12
1767377610000|2026-01-02 18:13:30|||||||||2
1767377620000|2026-01-02 18:13:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|26
1767377640000|2026-01-02 18:14:00|||||||||1
1767377650000|2026-01-02 18:14:10|||||||||9
1767377660000|2026-01-02 18:14:20|||||||||1
1767377680000|2026-01-02 18:14:40|||||||||1
1767377690000|2026-01-02 18:14:50|||||||||1
1767377700000|2026-01-02 18:15:00|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|11
1767377710000|2026-01-02 18:15:10|||||||||1
1767377720000|2026-01-02 18:15:20|511.1|510.5|511.3|510.7|511.3|510.7|511.1|510.5|20
1767377730000|2026-01-02 18:15:30|||||||||1
1767377760000|2026-01-02 18:16:00|||||||||1
1767377780000|2026-01-02 18:16:20|||||||||1
1767377800000|2026-01-02 18:16:40|||||||||1
1767377810000|2026-01-02 18:16:50|||||||||1
1767377820000|2026-01-02 18:17:00|511.6|511|511.6|511|511.7|511.1|511.6|511|98
1767377830000|2026-01-02 18:17:10|||||||||2
1767377840000|2026-01-02 18:17:20|||||||||4
1767377850000|2026-01-02 18:17:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|4
1767377860000|2026-01-02 18:17:40|511.6|511|511.6|511|511.6|511|511.6|511|7
1767377870000|2026-01-02 18:17:50|511.7|511.1|511.6|511|511.7|511.1|511.6|511|1
1767377880000|2026-01-02 18:18:00|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|23
1767377890000|2026-01-02 18:18:10|||||||||3
1767377900000|2026-01-02 18:18:20|||||||||4
1767377910000|2026-01-02 18:18:30|||||||||2
1767377920000|2026-01-02 18:18:40|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|4
1767377930000|2026-01-02 18:18:50|511.8|511.2|511.8|511.2|511.9|511.3|511.8|511.2|1
1767377940000|2026-01-02 18:19:00|||||||||1
1767377950000|2026-01-02 18:19:10|||||||||11
1767377960000|2026-01-02 18:19:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1767377970000|2026-01-02 18:19:30|||||||||3
1767378000000|2026-01-02 18:20:00|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|17
1767378020000|2026-01-02 18:20:20|||||||||5
1767378030000|2026-01-02 18:20:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|0
1767378040000|2026-01-02 18:20:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|3
1767378060000|2026-01-02 18:21:00|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|0
1767378070000|2026-01-02 18:21:10|||||||||1
1767378080000|2026-01-02 18:21:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|77
1767378090000|2026-01-02 18:21:30|||||||||2
1767378100000|2026-01-02 18:21:40|||||||||1
1767378110000|2026-01-02 18:21:50|||||||||1
1767378120000|2026-01-02 18:22:00|||||||||2
1767378130000|2026-01-02 18:22:10|||||||||1
1767378140000|2026-01-02 18:22:20|||||||||1
1767378150000|2026-01-02 18:22:30|||||||||4
1767378160000|2026-01-02 18:22:40|||||||||6
1767378170000|2026-01-02 18:22:50|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|9
1767378190000|2026-01-02 18:23:10|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|3
1767378200000|2026-01-02 18:23:20|||||||||18
1767378210000|2026-01-02 18:23:30|||||||||5
1767378220000|2026-01-02 18:23:40|||||||||3
1767378230000|2026-01-02 18:23:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|11
1767378240000|2026-01-02 18:24:00|||||||||1
1767378260000|2026-01-02 18:24:20|||||||||3
1767378280000|2026-01-02 18:24:40|||||||||1
1767378300000|2026-01-02 18:25:00|||||||||9
1767378310000|2026-01-02 18:25:10|||||||||2
1767378320000|2026-01-02 18:25:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|127
1767378330000|2026-01-02 18:25:30|||||||||1
1767378340000|2026-01-02 18:25:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|14
1767378350000|2026-01-02 18:25:50|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|29
1767378360000|2026-01-02 18:26:00|511.9|511.3|511.9|511.3|512.1|511.5|511.9|511.3|39
1767378370000|2026-01-02 18:26:10|||||||||2
1767378380000|2026-01-02 18:26:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|7
1767378390000|2026-01-02 18:26:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|59
1767378400000|2026-01-02 18:26:40|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|27
1767378420000|2026-01-02 18:27:00|||||||||2
1767378430000|2026-01-02 18:27:10|||||||||1
1767378450000|2026-01-02 18:27:30|||||||||4
1767378460000|2026-01-02 18:27:40|||||||||1
1767378470000|2026-01-02 18:27:50|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|60
1767378480000|2026-01-02 18:28:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1767378490000|2026-01-02 18:28:10|511.6|511|511.6|511|511.6|511|511.6|511|12
1767378500000|2026-01-02 18:28:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1767378520000|2026-01-02 18:28:40|||||||||1
1767378530000|2026-01-02 18:28:50|||||||||1
1767378540000|2026-01-02 18:29:00|||||||||7
1767378550000|2026-01-02 18:29:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|45
1767378570000|2026-01-02 18:29:30|||||||||1
1767378580000|2026-01-02 18:29:40|||||||||3
1767378590000|2026-01-02 18:29:50|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|62
1767378600000|2026-01-02 18:30:00|||||||||5
1767378610000|2026-01-02 18:30:10|||||||||3
1767378620000|2026-01-02 18:30:20|||||||||6
1767378630000|2026-01-02 18:30:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|26
1767378640000|2026-01-02 18:30:40|||||||||5
1767378650000|2026-01-02 18:30:50|||||||||4
1767378660000|2026-01-02 18:31:00|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|2
1767378670000|2026-01-02 18:31:10|||||||||1
1767378680000|2026-01-02 18:31:20|511.9|511.3|511.9|511.3|512|511.4|511.9|511.3|34
1767378690000|2026-01-02 18:31:30|512|511.4|511.9|511.3|512.1|511.5|511.9|511.3|8
1767378700000|2026-01-02 18:31:40|||||||||1
1767378710000|2026-01-02 18:31:50|||||||||2
1767378730000|2026-01-02 18:32:10|||||||||1
1767378740000|2026-01-02 18:32:20|||||||||1
1767378750000|2026-01-02 18:32:30|||||||||1
1767378760000|2026-01-02 18:32:40|||||||||2
1767378770000|2026-01-02 18:32:50|||||||||8
1767378780000|2026-01-02 18:33:00|||||||||3
1767378790000|2026-01-02 18:33:10|||||||||3
1767378800000|2026-01-02 18:33:20|||||||||53
1767378810000|2026-01-02 18:33:30|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|5
1767378820000|2026-01-02 18:33:40|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|208
1767378830000|2026-01-02 18:33:50|||||||||3
1767378850000|2026-01-02 18:34:10|||||||||1
1767378860000|2026-01-02 18:34:20|||||||||1
1767378870000|2026-01-02 18:34:30|||||||||3
1767378880000|2026-01-02 18:34:40|||||||||4
1767378890000|2026-01-02 18:34:50|||||||||5
1767378900000|2026-01-02 18:35:00|||||||||7
1767378910000|2026-01-02 18:35:10|||||||||1
1767378930000|2026-01-02 18:35:30|||||||||1
1767378940000|2026-01-02 18:35:40|||||||||1
1767378950000|2026-01-02 18:35:50|||||||||1
1767378960000|2026-01-02 18:36:00|||||||||1
1767378980000|2026-01-02 18:36:20|||||||||1
1767378990000|2026-01-02 18:36:30|||||||||3
1767379000000|2026-01-02 18:36:40|||||||||9
1767379010000|2026-01-02 18:36:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|51
1767379020000|2026-01-02 18:37:00|||||||||1
1767379030000|2026-01-02 18:37:10|||||||||1
1767379040000|2026-01-02 18:37:20|||||||||1
1767379050000|2026-01-02 18:37:30|||||||||47
1767379060000|2026-01-02 18:37:40|||||||||23
1767379070000|2026-01-02 18:37:50|||||||||1
1767379080000|2026-01-02 18:38:00|||||||||1
1767379100000|2026-01-02 18:38:20|||||||||1
1767379110000|2026-01-02 18:38:30|||||||||31
1767379120000|2026-01-02 18:38:40|||||||||1
1767379140000|2026-01-02 18:39:00|||||||||2
1767379150000|2026-01-02 18:39:10|||||||||1
1767379160000|2026-01-02 18:39:20|||||||||1
1767379170000|2026-01-02 18:39:30|||||||||3
1767379180000|2026-01-02 18:39:40|||||||||1
1767379190000|2026-01-02 18:39:50|511.8|511.2|511.8|511.2|511.9|511.3|511.8|511.2|16
1767379200000|2026-01-02 18:40:00|||||||||15
1767379210000|2026-01-02 18:40:10|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|251
1767379220000|2026-01-02 18:40:20|||||||||2
1767379230000|2026-01-02 18:40:30|||||||||1
1767379240000|2026-01-02 18:40:40|||||||||18
1767379250000|2026-01-02 18:40:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1767379260000|2026-01-02 18:41:00|||||||||12
1767379270000|2026-01-02 18:41:10|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|50
1767379280000|2026-01-02 18:41:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|9
1767379290000|2026-01-02 18:41:30|||||||||21
1767379310000|2026-01-02 18:41:50|||||||||1
1767379320000|2026-01-02 18:42:00|||||||||1
1767379330000|2026-01-02 18:42:10|||||||||1
1767379340000|2026-01-02 18:42:20|||||||||1
1767379350000|2026-01-02 18:42:30|||||||||11
1767379360000|2026-01-02 18:42:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|2
1767379370000|2026-01-02 18:42:50|||||||||2
1767379390000|2026-01-02 18:43:10|||||||||1
1767379400000|2026-01-02 18:43:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1767379410000|2026-01-02 18:43:30|||||||||1
1767379420000|2026-01-02 18:43:40|||||||||15
1767379430000|2026-01-02 18:43:50|||||||||10
1767379440000|2026-01-02 18:44:00|||||||||4
1767379450000|2026-01-02 18:44:10|||||||||1
1767379470000|2026-01-02 18:44:30|||||||||1
1767379480000|2026-01-02 18:44:40|||||||||4
1767379490000|2026-01-02 18:44:50|||||||||15
1767379500000|2026-01-02 18:45:00|||||||||2
1767379510000|2026-01-02 18:45:10|||||||||5
1767379520000|2026-01-02 18:45:20|||||||||4
1767379530000|2026-01-02 18:45:30|||||||||4
1767379550000|2026-01-02 18:45:50|||||||||1
1767379560000|2026-01-02 18:46:00|||||||||2
1767379570000|2026-01-02 18:46:10|||||||||2
1767379580000|2026-01-02 18:46:20|||||||||5
1767379590000|2026-01-02 18:46:30|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|64
1767379600000|2026-01-02 18:46:40|||||||||3
1767379610000|2026-01-02 18:46:50|||||||||6
1767379620000|2026-01-02 18:47:00|||||||||50
1767379640000|2026-01-02 18:47:20|||||||||1
1767379650000|2026-01-02 18:47:30|||||||||1
1767379660000|2026-01-02 18:47:40|||||||||1
1767379670000|2026-01-02 18:47:50|||||||||1
1767379680000|2026-01-02 18:48:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|14
1767379690000|2026-01-02 18:48:10|||||||||1
1767379700000|2026-01-02 18:48:20|||||||||3
1767379710000|2026-01-02 18:48:30|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|0
1767379720000|2026-01-02 18:48:40|||||||||1
1767379730000|2026-01-02 18:48:50|||||||||8
1767379740000|2026-01-02 18:49:00|||||||||3
1767379760000|2026-01-02 18:49:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|8
1767379770000|2026-01-02 18:49:30|||||||||1
1767379780000|2026-01-02 18:49:40|||||||||1
1767379790000|2026-01-02 18:49:50|||||||||2
1767379800000|2026-01-02 18:50:00|||||||||20
1767379810000|2026-01-02 18:50:10|||||||||1
1767379820000|2026-01-02 18:50:20|||||||||7
1767379840000|2026-01-02 18:50:40|512|511.4|512.1|511.5|512.1|511.5|511.9|511.3|68
1767379850000|2026-01-02 18:50:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1767379860000|2026-01-02 18:51:00|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|10
1767379880000|2026-01-02 18:51:20|||||||||1
1767379890000|2026-01-02 18:51:30|512.2|511.6|511.9|511.3|512.2|511.6|511.9|511.3|28
1767379900000|2026-01-02 18:51:40|||||||||1
1767379920000|2026-01-02 18:52:00|||||||||1
1767379930000|2026-01-02 18:52:10|||||||||2
1767379940000|2026-01-02 18:52:20|||||||||3
1767379950000|2026-01-02 18:52:30|||||||||1
1767379960000|2026-01-02 18:52:40|||||||||1
1767379970000|2026-01-02 18:52:50|||||||||1
1767379980000|2026-01-02 18:53:00|||||||||6
1767379990000|2026-01-02 18:53:10|||||||||10
1767380000000|2026-01-02 18:53:20|||||||||3
1767380010000|2026-01-02 18:53:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|4
1767380020000|2026-01-02 18:53:40|||||||||1
1767380030000|2026-01-02 18:53:50|||||||||1
1767380050000|2026-01-02 18:54:10|||||||||6
1767380060000|2026-01-02 18:54:20|||||||||1
1767380070000|2026-01-02 18:54:30|||||||||1
1767380080000|2026-01-02 18:54:40|||||||||4
1767380090000|2026-01-02 18:54:50|||||||||1
1767380100000|2026-01-02 18:55:00|||||||||5
1767380110000|2026-01-02 18:55:10|||||||||9
1767380120000|2026-01-02 18:55:20|||||||||21
1767380130000|2026-01-02 18:55:30|||||||||11
1767380140000|2026-01-02 18:55:40|||||||||1
1767380150000|2026-01-02 18:55:50|||||||||6
1767380170000|2026-01-02 18:56:10|||||||||2
1767380180000|2026-01-02 18:56:20|||||||||1
1767380190000|2026-01-02 18:56:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|17
1767380200000|2026-01-02 18:56:40|||||||||6
1767380210000|2026-01-02 18:56:50|||||||||1
1767380220000|2026-01-02 18:57:00|||||||||2
1767380230000|2026-01-02 18:57:10|||||||||3
1767380250000|2026-01-02 18:57:30|||||||||2
1767380260000|2026-01-02 18:57:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|3
1767380270000|2026-01-02 18:57:50|||||||||2
1767380280000|2026-01-02 18:58:00|||||||||15
1767380300000|2026-01-02 18:58:20|||||||||1
1767380310000|2026-01-02 18:58:30|||||||||10
1767380320000|2026-01-02 18:58:40|||||||||1
1767380340000|2026-01-02 18:59:00|||||||||4
1767380350000|2026-01-02 18:59:10|||||||||2
1767380360000|2026-01-02 18:59:20|||||||||1
1767380370000|2026-01-02 18:59:30|||||||||4
1767380380000|2026-01-02 18:59:40|||||||||1
1767380390000|2026-01-02 18:59:50|||||||||6
1767380400000|2026-01-02 19:00:00|||||||||5
1767380410000|2026-01-02 19:00:10|||||||||3
1767380420000|2026-01-02 19:00:20|||||||||9
1767380430000|2026-01-02 19:00:30|||||||||4
1767380440000|2026-01-02 19:00:40|||||||||1
1767380460000|2026-01-02 19:01:00|||||||||15
1767380470000|2026-01-02 19:01:10|||||||||1
1767380480000|2026-01-02 19:01:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1767380490000|2026-01-02 19:01:30|||||||||5
1767380500000|2026-01-02 19:01:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|30
1767380510000|2026-01-02 19:01:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|29
1767380520000|2026-01-02 19:02:00|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|10
1767380530000|2026-01-02 19:02:10|||||||||1
1767380540000|2026-01-02 19:02:20|||||||||2
1767380550000|2026-01-02 19:02:30|||||||||8
1767380560000|2026-01-02 19:02:40|||||||||1
1767380580000|2026-01-02 19:03:00|||||||||8
1767380590000|2026-01-02 19:03:10|512|511.4|512.2|511.6|512.2|511.6|512|511.4|301
1767380600000|2026-01-02 19:03:20|||||||||8
1767380610000|2026-01-02 19:03:30|||||||||1
1767380630000|2026-01-02 19:03:50|||||||||10
1767380640000|2026-01-02 19:04:00|||||||||1
1767380650000|2026-01-02 19:04:10|||||||||2
1767380670000|2026-01-02 19:04:30|||||||||2
1767380680000|2026-01-02 19:04:40|||||||||29
1767380690000|2026-01-02 19:04:50|512|511.4|512|511.4|512|511.4|511.9|511.3|13
1767380700000|2026-01-02 19:05:00|||||||||65
1767380710000|2026-01-02 19:05:10|||||||||34
1767380720000|2026-01-02 19:05:20|||||||||2
1767380730000|2026-01-02 19:05:30|511.9|511.3|512|511.4|512|511.4|511.9|511.3|1
1767380740000|2026-01-02 19:05:40|||||||||4
1767380750000|2026-01-02 19:05:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|11
1767380760000|2026-01-02 19:06:00|||||||||2
1767380770000|2026-01-02 19:06:10|||||||||4
1767380780000|2026-01-02 19:06:20|||||||||17
1767380790000|2026-01-02 19:06:30|||||||||2
1767380800000|2026-01-02 19:06:40|||||||||10
1767380810000|2026-01-02 19:06:50|||||||||28
1767380820000|2026-01-02 19:07:00|||||||||6
1767380830000|2026-01-02 19:07:10|||||||||12
1767380840000|2026-01-02 19:07:20|||||||||10
1767380850000|2026-01-02 19:07:30|||||||||1
1767380860000|2026-01-02 19:07:40|||||||||1
1767380870000|2026-01-02 19:07:50|||||||||1
1767380880000|2026-01-02 19:08:00|||||||||3
1767380890000|2026-01-02 19:08:10|||||||||1
1767380900000|2026-01-02 19:08:20|||||||||2
1767380910000|2026-01-02 19:08:30|||||||||19
1767380920000|2026-01-02 19:08:40|||||||||15
1767380930000|2026-01-02 19:08:50|||||||||4
1767380940000|2026-01-02 19:09:00|||||||||5
1767380950000|2026-01-02 19:09:10|||||||||25
1767380960000|2026-01-02 19:09:20|||||||||1
1767380970000|2026-01-02 19:09:30|512|511.4|512|511.4|512|511.4|512|511.4|1
1767380980000|2026-01-02 19:09:40|||||||||1
1767380990000|2026-01-02 19:09:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|20
1767381000000|2026-01-02 19:10:00|||||||||11
1767381010000|2026-01-02 19:10:10|||||||||3
1767381020000|2026-01-02 19:10:20|||||||||4
1767381030000|2026-01-02 19:10:30|||||||||2
1767381040000|2026-01-02 19:10:40|||||||||15
1767381050000|2026-01-02 19:10:50|||||||||14
1767381060000|2026-01-02 19:11:00|||||||||1
1767381070000|2026-01-02 19:11:10|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|33
1767381080000|2026-01-02 19:11:20|||||||||76
1767381090000|2026-01-02 19:11:30|||||||||72
1767381100000|2026-01-02 19:11:40|||||||||42
1767381110000|2026-01-02 19:11:50|||||||||92
1767381120000|2026-01-02 19:12:00|||||||||65
1767381130000|2026-01-02 19:12:10|||||||||34
1767381140000|2026-01-02 19:12:20|||||||||14
1767381150000|2026-01-02 19:12:30|||||||||6
1767381160000|2026-01-02 19:12:40|||||||||15
1767381170000|2026-01-02 19:12:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|13
1767381180000|2026-01-02 19:13:00|||||||||30
1767381190000|2026-01-02 19:13:10|||||||||7
1767381200000|2026-01-02 19:13:20|||||||||7
1767381210000|2026-01-02 19:13:30|||||||||5
1767381220000|2026-01-02 19:13:40|||||||||11
1767381230000|2026-01-02 19:13:50|||||||||43
1767381240000|2026-01-02 19:14:00|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|67
1767381250000|2026-01-02 19:14:10|511.8|511.2|511.9|511.3|511.9|511.3|511.7|511.1|78
1767381260000|2026-01-02 19:14:20|||||||||192
1767381270000|2026-01-02 19:14:30|||||||||208
1767381280000|2026-01-02 19:14:40|||||||||80
1767381290000|2026-01-02 19:14:50|||||||||209
1767381300000|2026-01-02 19:15:00|||||||||51
1767381310000|2026-01-02 19:15:10|||||||||14
1767381330000|2026-01-02 19:15:30|||||||||1
1767381350000|2026-01-02 19:15:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|79
1767381360000|2026-01-02 19:16:00|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|116
1767381380000|2026-01-02 19:16:20|||||||||2
1767381390000|2026-01-02 19:16:30|||||||||55
1767381400000|2026-01-02 19:16:40|||||||||117
1767381410000|2026-01-02 19:16:50|||||||||1
1767381420000|2026-01-02 19:17:00|||||||||92
1767381430000|2026-01-02 19:17:10|||||||||1
1767381440000|2026-01-02 19:17:20|||||||||13
1767381450000|2026-01-02 19:17:30|||||||||1
1767381470000|2026-01-02 19:17:50|||||||||2
1767381480000|2026-01-02 19:18:00|||||||||28
1767381490000|2026-01-02 19:18:10|||||||||12
1767381500000|2026-01-02 19:18:20|||||||||4
1767381510000|2026-01-02 19:18:30|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|155
1767381520000|2026-01-02 19:18:40|||||||||3
1767381530000|2026-01-02 19:18:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|13
1767381540000|2026-01-02 19:19:00|||||||||10
1767381550000|2026-01-02 19:19:10|||||||||4
1767381570000|2026-01-02 19:19:30|512|511.4|512.1|511.5|512.1|511.5|511.9|511.3|18
1767381580000|2026-01-02 19:19:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|19
1767381590000|2026-01-02 19:19:50|||||||||28
1767574800000|2026-01-05 01:00:00|512|511.4|511.9|511.3|512.2|511.6|511.7|511.1|41
1767574810000|2026-01-05 01:00:10|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|32
1767574820000|2026-01-05 01:00:20|||||||||37
1767574830000|2026-01-05 01:00:30|511.6|511|511.7|511.1|511.7|511.1|511.5|510.9|13
1767574840000|2026-01-05 01:00:40|511.9|511.3|511.9|511.3|512|511.4|511.9|511.3|11
1767574850000|2026-01-05 01:00:50|512|511.4|512.2|511.6|512.2|511.6|512|511.4|1
1767574860000|2026-01-05 01:01:00|512.3|511.7|512.4|511.8|512.4|511.8|512.2|511.6|19
1767574870000|2026-01-05 01:01:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|6
1767574880000|2026-01-05 01:01:20|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|3
1767574890000|2026-01-05 01:01:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|2
1767574900000|2026-01-05 01:01:40|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|1
1767574910000|2026-01-05 01:01:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|5
1767574920000|2026-01-05 01:02:00|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|1
1767574940000|2026-01-05 01:02:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1767574950000|2026-01-05 01:02:30|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|0
1767574960000|2026-01-05 01:02:40|||||||||4
1767574970000|2026-01-05 01:02:50|512.5|511.9|512.5|511.9|512.5|511.9|512.4|511.8|0
1767574980000|2026-01-05 01:03:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1767575000000|2026-01-05 01:03:20|512|511.4|512|511.4|512.1|511.5|511.8|511.2|39
1767575010000|2026-01-05 01:03:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|10
1767575020000|2026-01-05 01:03:40|512|511.4|512.2|511.6|512.2|511.6|512|511.4|2
1767575030000|2026-01-05 01:03:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|5
1767575040000|2026-01-05 01:04:00|||||||||1
1767575050000|2026-01-05 01:04:10|512.5|511.9|512.6|512|512.6|512|512.5|511.9|1
1767575060000|2026-01-05 01:04:20|512.5|511.9|512.6|512|512.6|512|512.5|511.9|0
1767575080000|2026-01-05 01:04:40|||||||||4
1767575100000|2026-01-05 01:05:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1767575110000|2026-01-05 01:05:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|6
1767575130000|2026-01-05 01:05:30|||||||||7
1767575160000|2026-01-05 01:06:00|512.6|512|512.7|512.1|512.7|512.1|512.6|512|1
1767575200000|2026-01-05 01:06:40|512.6|512|512.6|512|512.6|512|512.6|512|0
1767575230000|2026-01-05 01:07:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|2
1767575240000|2026-01-05 01:07:20|512.6|512|512.6|512|512.6|512|512.6|512|2
1767575250000|2026-01-05 01:07:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1767575260000|2026-01-05 01:07:40|||||||||3
1767575270000|2026-01-05 01:07:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1767575330000|2026-01-05 01:08:50|512.7|512.1|512.6|512|512.7|512.1|512.6|512|0
1767575410000|2026-01-05 01:10:10|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|1
1767575420000|2026-01-05 01:10:20|512.6|512|512.6|512|512.6|512|512.6|512|0
1767575430000|2026-01-05 01:10:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1767575440000|2026-01-05 01:10:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|13
1767575450000|2026-01-05 01:10:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|13
1767575460000|2026-01-05 01:11:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1767575470000|2026-01-05 01:11:10|||||||||1
1767575490000|2026-01-05 01:11:30|||||||||1
1767575510000|2026-01-05 01:11:50|512.9|512.3|513|512.4|513|512.4|512.9|512.3|5
1767575520000|2026-01-05 01:12:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|90
1767575530000|2026-01-05 01:12:10|||||||||2
1767575540000|2026-01-05 01:12:20|||||||||1
1767575580000|2026-01-05 01:13:00|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|15
1767575590000|2026-01-05 01:13:10|513|512.4|513|512.4|513|512.4|512.9|512.3|8
1767575620000|2026-01-05 01:13:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1767575710000|2026-01-05 01:15:10|513|512.4|513|512.4|513|512.4|513|512.4|4
1767575720000|2026-01-05 01:15:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767575730000|2026-01-05 01:15:30|513|512.4|513.1|512.5|513.1|512.5|513|512.4|0
1767575740000|2026-01-05 01:15:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767575750000|2026-01-05 01:15:50|||||||||1
1767575760000|2026-01-05 01:16:00|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|0
1767575770000|2026-01-05 01:16:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1767575800000|2026-01-05 01:16:40|||||||||8
1767575810000|2026-01-05 01:16:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|16
1767575830000|2026-01-05 01:17:10|||||||||1
1767575860000|2026-01-05 01:17:40|||||||||12
1767575870000|2026-01-05 01:17:50|513.3|512.7|513.3|512.7|513.4|512.8|513.3|512.7|1
1767575880000|2026-01-05 01:18:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767575900000|2026-01-05 01:18:20|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|1
1767575920000|2026-01-05 01:18:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|11
1767575930000|2026-01-05 01:18:50|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|1
1767575940000|2026-01-05 01:19:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1767575950000|2026-01-05 01:19:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767575960000|2026-01-05 01:19:20|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|1
1767576000000|2026-01-05 01:20:00|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|0
1767576020000|2026-01-05 01:20:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767576030000|2026-01-05 01:20:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767576050000|2026-01-05 01:20:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767576060000|2026-01-05 01:21:00|||||||||1
1767576080000|2026-01-05 01:21:20|||||||||2
1767576100000|2026-01-05 01:21:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|13
1767576110000|2026-01-05 01:21:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1767576120000|2026-01-05 01:22:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767576130000|2026-01-05 01:22:10|513.2|512.6|513.5|512.9|513.5|512.9|513.2|512.6|16
1767576140000|2026-01-05 01:22:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|14
1767576150000|2026-01-05 01:22:30|||||||||4
1767576160000|2026-01-05 01:22:40|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|26
1767576170000|2026-01-05 01:22:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|3
1767576180000|2026-01-05 01:23:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|6
1767576190000|2026-01-05 01:23:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|8
1767576210000|2026-01-05 01:23:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|3
1767576260000|2026-01-05 01:24:20|||||||||1
1767576270000|2026-01-05 01:24:30|||||||||2
1767576300000|2026-01-05 01:25:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767576370000|2026-01-05 01:26:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|30
1767576400000|2026-01-05 01:26:40|||||||||5
1767576420000|2026-01-05 01:27:00|513.6|513|513.4|512.8|513.6|513|513.4|512.8|12
1767576440000|2026-01-05 01:27:20|||||||||1
1767576480000|2026-01-05 01:28:00|||||||||1
1767576520000|2026-01-05 01:28:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|21
1767576560000|2026-01-05 01:29:20|||||||||1
1767576610000|2026-01-05 01:30:10|||||||||1
1767576650000|2026-01-05 01:30:50|||||||||1
1767576660000|2026-01-05 01:31:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767576670000|2026-01-05 01:31:10|||||||||9
1767576690000|2026-01-05 01:31:30|513|512.4|513|512.4|513|512.4|513|512.4|6
1767576800000|2026-01-05 01:33:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|16
1767576810000|2026-01-05 01:33:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767576820000|2026-01-05 01:33:40|||||||||1
1767576830000|2026-01-05 01:33:50|513.1|512.5|513|512.4|513.1|512.5|513|512.4|1
1767576870000|2026-01-05 01:34:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1767576890000|2026-01-05 01:34:50|513|512.4|513|512.4|513|512.4|513|512.4|2
1767577080000|2026-01-05 01:38:00|||||||||1
1767577140000|2026-01-05 01:39:00|||||||||2
1767577230000|2026-01-05 01:40:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|9
1767577270000|2026-01-05 01:41:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1767577290000|2026-01-05 01:41:30|||||||||1
1767577300000|2026-01-05 01:41:40|513.4|512.8|513.6|513|513.6|513|513.4|512.8|16
1767577310000|2026-01-05 01:41:50|||||||||2
1767577320000|2026-01-05 01:42:00|||||||||6
1767577340000|2026-01-05 01:42:20|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|15
1767577350000|2026-01-05 01:42:30|513.8|513.2|513.8|513.2|513.9|513.3|513.8|513.2|41
1767577380000|2026-01-05 01:43:00|||||||||8
1767577400000|2026-01-05 01:43:20|||||||||1
1767577420000|2026-01-05 01:43:40|||||||||1
1767577440000|2026-01-05 01:44:00|||||||||1
1767577450000|2026-01-05 01:44:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|5
1767577480000|2026-01-05 01:44:40|||||||||1
1767577500000|2026-01-05 01:45:00|||||||||2
1767577520000|2026-01-05 01:45:20|||||||||4
1767577540000|2026-01-05 01:45:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1767577550000|2026-01-05 01:45:50|||||||||47
1767577560000|2026-01-05 01:46:00|||||||||1
1767577570000|2026-01-05 01:46:10|||||||||2
1767577590000|2026-01-05 01:46:30|||||||||1
1767577600000|2026-01-05 01:46:40|||||||||1
1767577660000|2026-01-05 01:47:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767577800000|2026-01-05 01:50:00|513.6|513|513.6|513|513.6|513|513.6|513|1
1767577830000|2026-01-05 01:50:30|||||||||4
1767577890000|2026-01-05 01:51:30|||||||||1
1767577910000|2026-01-05 01:51:50|||||||||3
1767577950000|2026-01-05 01:52:30|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|8
1767578030000|2026-01-05 01:53:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767578040000|2026-01-05 01:54:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767578120000|2026-01-05 01:55:20|||||||||5
1767578180000|2026-01-05 01:56:20|||||||||2
1767578320000|2026-01-05 01:58:40|||||||||1
1767578460000|2026-01-05 02:01:00|||||||||2
1767578520000|2026-01-05 02:02:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|9
1767578560000|2026-01-05 02:02:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1767578630000|2026-01-05 02:03:50|||||||||1
1767578650000|2026-01-05 02:04:10|||||||||1
1767578660000|2026-01-05 02:04:20|||||||||1
1767578710000|2026-01-05 02:05:10|||||||||1
1767578740000|2026-01-05 02:05:40|||||||||2
1767578820000|2026-01-05 02:07:00|||||||||1
1767578880000|2026-01-05 02:08:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|6
1767578950000|2026-01-05 02:09:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1767579090000|2026-01-05 02:11:30|||||||||1
1767579140000|2026-01-05 02:12:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767579180000|2026-01-05 02:13:00|||||||||2
1767579200000|2026-01-05 02:13:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767579210000|2026-01-05 02:13:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767579230000|2026-01-05 02:13:50|513.5|512.9|513.6|513|513.6|513|513.5|512.9|2
1767579260000|2026-01-05 02:14:20|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1767579400000|2026-01-05 02:16:40|||||||||1
1767579540000|2026-01-05 02:19:00|||||||||1
1767579560000|2026-01-05 02:19:20|||||||||1
1767579590000|2026-01-05 02:19:50|||||||||1
1767579690000|2026-01-05 02:21:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|51
1767579750000|2026-01-05 02:22:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1767579980000|2026-01-05 02:26:20|||||||||15
1767580070000|2026-01-05 02:27:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1767580180000|2026-01-05 02:29:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1767580380000|2026-01-05 02:33:00|||||||||1
1767580390000|2026-01-05 02:33:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767580400000|2026-01-05 02:33:20|||||||||1
1767580410000|2026-01-05 02:33:30|||||||||1
1767580430000|2026-01-05 02:33:50|||||||||1
1767580450000|2026-01-05 02:34:10|||||||||1
1767580460000|2026-01-05 02:34:20|||||||||1
1767580470000|2026-01-05 02:34:30|||||||||1
1767580490000|2026-01-05 02:34:50|||||||||1
1767580520000|2026-01-05 02:35:20|||||||||1
1767580540000|2026-01-05 02:35:40|513.6|513|513.6|513|513.6|513|513.6|513|1
1767580550000|2026-01-05 02:35:50|||||||||1
1767580580000|2026-01-05 02:36:20|||||||||1
1767580610000|2026-01-05 02:36:50|||||||||2
1767580650000|2026-01-05 02:37:30|||||||||1
1767580890000|2026-01-05 02:41:30|||||||||5
1767580910000|2026-01-05 02:41:50|||||||||1
1767581020000|2026-01-05 02:43:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767581060000|2026-01-05 02:44:20|513.6|513|513.6|513|513.6|513|513.6|513|1
1767581090000|2026-01-05 02:44:50|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1767581250000|2026-01-05 02:47:30|||||||||1
1767581440000|2026-01-05 02:50:40|||||||||1
1767581620000|2026-01-05 02:53:40|||||||||5
1767581710000|2026-01-05 02:55:10|||||||||5
1767581730000|2026-01-05 02:55:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1767581880000|2026-01-05 02:58:00|||||||||1
1767581910000|2026-01-05 02:58:30|||||||||1
1767581940000|2026-01-05 02:59:00|||||||||1
1767581980000|2026-01-05 02:59:40|||||||||1
1767582170000|2026-01-05 03:02:50|||||||||1
1767582250000|2026-01-05 03:04:10|||||||||1
1767582310000|2026-01-05 03:05:10|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|1
1767582320000|2026-01-05 03:05:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1767582330000|2026-01-05 03:05:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767582370000|2026-01-05 03:06:10|||||||||1
1767582600000|2026-01-05 03:10:00|||||||||1
1767582740000|2026-01-05 03:12:20|||||||||1
1767582760000|2026-01-05 03:12:40|||||||||1
1767582790000|2026-01-05 03:13:10|||||||||1
1767582820000|2026-01-05 03:13:40|||||||||1
1767582850000|2026-01-05 03:14:10|||||||||1
1767582890000|2026-01-05 03:14:50|||||||||1
1767582910000|2026-01-05 03:15:10|||||||||1
1767583280000|2026-01-05 03:21:20|||||||||1
1767583310000|2026-01-05 03:21:50|||||||||1
1767583320000|2026-01-05 03:22:00|||||||||1
1767583410000|2026-01-05 03:23:30|||||||||1
1767583460000|2026-01-05 03:24:20|||||||||1
1767583570000|2026-01-05 03:26:10|||||||||1
1767583750000|2026-01-05 03:29:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|12
1767583760000|2026-01-05 03:29:20|||||||||1
1767583810000|2026-01-05 03:30:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|13
1767583840000|2026-01-05 03:30:40|||||||||1
1767583860000|2026-01-05 03:31:00|||||||||1
1767583910000|2026-01-05 03:31:50|||||||||1
1767584110000|2026-01-05 03:35:10|513.8|513.2|513.8|513.2|513.8|513.2|513.7|513.1|0
1767584230000|2026-01-05 03:37:10|||||||||1
1767584250000|2026-01-05 03:37:30|||||||||1
1767584280000|2026-01-05 03:38:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1767584310000|2026-01-05 03:38:30|||||||||1
1767584340000|2026-01-05 03:39:00|||||||||1
1767584380000|2026-01-05 03:39:40|||||||||2
1767584390000|2026-01-05 03:39:50|||||||||2
1767584440000|2026-01-05 03:40:40|||||||||7
1767584460000|2026-01-05 03:41:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1767584480000|2026-01-05 03:41:20|||||||||8
1767584510000|2026-01-05 03:41:50|||||||||1
1767584530000|2026-01-05 03:42:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767584550000|2026-01-05 03:42:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|11
1767584560000|2026-01-05 03:42:40|513.6|513|513.6|513|513.6|513|513.6|513|18
1767584590000|2026-01-05 03:43:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767584620000|2026-01-05 03:43:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1767584770000|2026-01-05 03:46:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767584900000|2026-01-05 03:48:20|513.6|513|513.5|512.9|513.6|513|513.5|512.9|9
1767584930000|2026-01-05 03:48:50|||||||||1
1767585030000|2026-01-05 03:50:30|||||||||7
1767585550000|2026-01-05 03:59:10|||||||||1
1767585660000|2026-01-05 04:01:00|||||||||1
1767586330000|2026-01-05 04:12:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|8
1767586380000|2026-01-05 04:13:00|513.6|513|513.6|513|513.6|513|513.6|513|11
1767586520000|2026-01-05 04:15:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767586680000|2026-01-05 04:18:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1767586700000|2026-01-05 04:18:20|||||||||1
1767586710000|2026-01-05 04:18:30|||||||||4
1767586720000|2026-01-05 04:18:40|||||||||1
1767586750000|2026-01-05 04:19:10|||||||||1
1767586760000|2026-01-05 04:19:20|||||||||2
1767586770000|2026-01-05 04:19:30|513.6|513|513.6|513|513.6|513|513.6|513|8
1767586860000|2026-01-05 04:21:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767586940000|2026-01-05 04:22:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1767586970000|2026-01-05 04:22:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1767586980000|2026-01-05 04:23:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1767587280000|2026-01-05 04:28:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767587540000|2026-01-05 04:32:20|||||||||1
1767587560000|2026-01-05 04:32:40|||||||||1
1767587580000|2026-01-05 04:33:00|||||||||1
1767587600000|2026-01-05 04:33:20|||||||||1
1767587620000|2026-01-05 04:33:40|||||||||1
1767587650000|2026-01-05 04:34:10|||||||||1
1767587660000|2026-01-05 04:34:20|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|1
1767587680000|2026-01-05 04:34:40|||||||||1
1767587720000|2026-01-05 04:35:20|||||||||1
1767587760000|2026-01-05 04:36:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767587930000|2026-01-05 04:38:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767588010000|2026-01-05 04:40:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767588160000|2026-01-05 04:42:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767588430000|2026-01-05 04:47:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1767588450000|2026-01-05 04:47:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767588600000|2026-01-05 04:50:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767589000000|2026-01-05 04:56:40|||||||||1
1767589070000|2026-01-05 04:57:50|||||||||1
1767589090000|2026-01-05 04:58:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1767589120000|2026-01-05 04:58:40|||||||||1
1767589140000|2026-01-05 04:59:00|||||||||1
1767589170000|2026-01-05 04:59:30|||||||||1
1767589260000|2026-01-05 05:01:00|||||||||3
1767589420000|2026-01-05 05:03:40|||||||||1
1767589490000|2026-01-05 05:04:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1767589620000|2026-01-05 05:07:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767589800000|2026-01-05 05:10:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1767589820000|2026-01-05 05:10:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767589840000|2026-01-05 05:10:40|||||||||2
1767590610000|2026-01-05 05:23:30|514|513.4|514|513.4|514|513.4|514|513.4|1
1767590620000|2026-01-05 05:23:40|||||||||1
1767590650000|2026-01-05 05:24:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|6
1767590670000|2026-01-05 05:24:30|||||||||2
1767590790000|2026-01-05 05:26:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1767590830000|2026-01-05 05:27:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767591020000|2026-01-05 05:30:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|9
1767591130000|2026-01-05 05:32:10|||||||||13
1767591140000|2026-01-05 05:32:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1767591250000|2026-01-05 05:34:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1767591290000|2026-01-05 05:34:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767591500000|2026-01-05 05:38:20|||||||||1
1767591520000|2026-01-05 05:38:40|||||||||1
1767591530000|2026-01-05 05:38:50|||||||||1
1767591550000|2026-01-05 05:39:10|||||||||1
1767591580000|2026-01-05 05:39:40|||||||||1
1767591590000|2026-01-05 05:39:50|||||||||1
1767591790000|2026-01-05 05:43:10|||||||||20
1767591800000|2026-01-05 05:43:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|20
1767591810000|2026-01-05 05:43:30|||||||||1
1767591840000|2026-01-05 05:44:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|3
1767591970000|2026-01-05 05:46:10|||||||||1
1767591980000|2026-01-05 05:46:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767592060000|2026-01-05 05:47:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|15
1767592270000|2026-01-05 05:51:10|||||||||1
1767592280000|2026-01-05 05:51:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767592330000|2026-01-05 05:52:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767592370000|2026-01-05 05:52:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767592410000|2026-01-05 05:53:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767592430000|2026-01-05 05:53:50|||||||||1
1767592470000|2026-01-05 05:54:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|9
1767592480000|2026-01-05 05:54:40|||||||||2
1767592490000|2026-01-05 05:54:50|||||||||1
1767592680000|2026-01-05 05:58:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|8
1767592910000|2026-01-05 06:01:50|||||||||1
1767592930000|2026-01-05 06:02:10|||||||||1
1767592940000|2026-01-05 06:02:20|||||||||1
1767592950000|2026-01-05 06:02:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|2
1767592960000|2026-01-05 06:02:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767592980000|2026-01-05 06:03:00|||||||||1
1767593000000|2026-01-05 06:03:20|||||||||1
1767593020000|2026-01-05 06:03:40|||||||||1
1767593050000|2026-01-05 06:04:10|||||||||1
1767593080000|2026-01-05 06:04:40|||||||||1
1767593170000|2026-01-05 06:06:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1767593260000|2026-01-05 06:07:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1767593280000|2026-01-05 06:08:00|||||||||1
1767593290000|2026-01-05 06:08:10|514|513.4|513.9|513.3|514|513.4|513.9|513.3|0
1767593620000|2026-01-05 06:13:40|514|513.4|514|513.4|514|513.4|514|513.4|0
1767593690000|2026-01-05 06:14:50|||||||||15
1767593820000|2026-01-05 06:17:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|4
1767593830000|2026-01-05 06:17:10|||||||||1
1767593840000|2026-01-05 06:17:20|||||||||10
1767593870000|2026-01-05 06:17:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767593960000|2026-01-05 06:19:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767594000000|2026-01-05 06:20:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767594070000|2026-01-05 06:21:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767594100000|2026-01-05 06:21:40|||||||||1
1767594130000|2026-01-05 06:22:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767594140000|2026-01-05 06:22:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1767594230000|2026-01-05 06:23:50|||||||||1
1767594250000|2026-01-05 06:24:10|||||||||1
1767594270000|2026-01-05 06:24:30|||||||||1
1767594290000|2026-01-05 06:24:50|||||||||1
1767594390000|2026-01-05 06:26:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767594470000|2026-01-05 06:27:50|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|0
1767594480000|2026-01-05 06:28:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767594600000|2026-01-05 06:30:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|7
1767594610000|2026-01-05 06:30:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1767594620000|2026-01-05 06:30:20|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|2
1767594800000|2026-01-05 06:33:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1767594810000|2026-01-05 06:33:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1767594890000|2026-01-05 06:34:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|1
1767595040000|2026-01-05 06:37:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767595050000|2026-01-05 06:37:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767595090000|2026-01-05 06:38:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|12
1767595120000|2026-01-05 06:38:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|6
1767595130000|2026-01-05 06:38:50|514.6|514|514.6|514|514.6|514|514.6|514|1
1767595140000|2026-01-05 06:39:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|5
1767595180000|2026-01-05 06:39:40|||||||||1
1767595190000|2026-01-05 06:39:50|||||||||3
1767595420000|2026-01-05 06:43:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1767595440000|2026-01-05 06:44:00|||||||||4
1767595480000|2026-01-05 06:44:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1767595520000|2026-01-05 06:45:20|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|0
1767595580000|2026-01-05 06:46:20|||||||||1
1767595610000|2026-01-05 06:46:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|15
1767595620000|2026-01-05 06:47:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|12
1767595630000|2026-01-05 06:47:10|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|12
1767595640000|2026-01-05 06:47:20|||||||||7
1767595700000|2026-01-05 06:48:20|||||||||1
1767595760000|2026-01-05 06:49:20|||||||||2
1767595780000|2026-01-05 06:49:40|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|1
1767595820000|2026-01-05 06:50:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1767595880000|2026-01-05 06:51:20|||||||||6
1767595940000|2026-01-05 06:52:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1767595990000|2026-01-05 06:53:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1767596030000|2026-01-05 06:53:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1767596150000|2026-01-05 06:55:50|||||||||1
1767596180000|2026-01-05 06:56:20|||||||||6
1767596240000|2026-01-05 06:57:20|||||||||1
1767596250000|2026-01-05 06:57:30|||||||||1
1767596310000|2026-01-05 06:58:30|||||||||1
1767596320000|2026-01-05 06:58:40|||||||||1
1767596340000|2026-01-05 06:59:00|||||||||33
1767596410000|2026-01-05 07:00:10|||||||||3
1767596430000|2026-01-05 07:00:30|||||||||1
1767596440000|2026-01-05 07:00:40|||||||||1
1767596470000|2026-01-05 07:01:10|||||||||1
1767596490000|2026-01-05 07:01:30|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|0
1767596520000|2026-01-05 07:02:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1767596530000|2026-01-05 07:02:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1767596600000|2026-01-05 07:03:20|||||||||1
1767596610000|2026-01-05 07:03:30|||||||||1
1767596620000|2026-01-05 07:03:40|||||||||1
1767596630000|2026-01-05 07:03:50|||||||||1
1767596650000|2026-01-05 07:04:10|||||||||1
1767596660000|2026-01-05 07:04:20|||||||||1
1767596670000|2026-01-05 07:04:30|||||||||3
1767596680000|2026-01-05 07:04:40|||||||||1
1767596690000|2026-01-05 07:04:50|||||||||6
1767596700000|2026-01-05 07:05:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1767596710000|2026-01-05 07:05:10|||||||||2
1767596720000|2026-01-05 07:05:20|||||||||3
1767596730000|2026-01-05 07:05:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1767596840000|2026-01-05 07:07:20|||||||||1
1767596910000|2026-01-05 07:08:30|||||||||3
1767596930000|2026-01-05 07:08:50|||||||||1
1767596960000|2026-01-05 07:09:20|||||||||1
1767597020000|2026-01-05 07:10:20|||||||||1
1767597040000|2026-01-05 07:10:40|||||||||4
1767597060000|2026-01-05 07:11:00|||||||||1
1767597080000|2026-01-05 07:11:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|31
1767597090000|2026-01-05 07:11:30|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|29
1767597100000|2026-01-05 07:11:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|21
1767597110000|2026-01-05 07:11:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|12
1767597120000|2026-01-05 07:12:00|||||||||2
1767597160000|2026-01-05 07:12:40|||||||||3
1767597170000|2026-01-05 07:12:50|||||||||1
1767597280000|2026-01-05 07:14:40|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|6
1767597320000|2026-01-05 07:15:20|||||||||1
1767597380000|2026-01-05 07:16:20|||||||||1
1767597440000|2026-01-05 07:17:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1767597470000|2026-01-05 07:17:50|||||||||1
1767597480000|2026-01-05 07:18:00|||||||||1
1767597510000|2026-01-05 07:18:30|||||||||1
1767597580000|2026-01-05 07:19:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767597610000|2026-01-05 07:20:10|||||||||2
1767597700000|2026-01-05 07:21:40|||||||||1
1767597810000|2026-01-05 07:23:30|||||||||2
1767597920000|2026-01-05 07:25:20|||||||||1
1767598110000|2026-01-05 07:28:30|||||||||1
1767598130000|2026-01-05 07:28:50|||||||||1
1767598150000|2026-01-05 07:29:10|||||||||1
1767598170000|2026-01-05 07:29:30|||||||||1
1767598190000|2026-01-05 07:29:50|||||||||1
1767598200000|2026-01-05 07:30:00|||||||||2
1767598270000|2026-01-05 07:31:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767598320000|2026-01-05 07:32:00|||||||||1
1767598440000|2026-01-05 07:34:00|||||||||1
1767598490000|2026-01-05 07:34:50|||||||||1
1767598500000|2026-01-05 07:35:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|9
1767598520000|2026-01-05 07:35:20|514.2|513.6|514|513.4|514.2|513.6|514|513.4|8
1767598570000|2026-01-05 07:36:10|||||||||2
1767598580000|2026-01-05 07:36:20|||||||||1
1767598610000|2026-01-05 07:36:50|||||||||5
1767598620000|2026-01-05 07:37:00|||||||||1
1767598630000|2026-01-05 07:37:10|||||||||1
1767598640000|2026-01-05 07:37:20|||||||||1
1767598650000|2026-01-05 07:37:30|||||||||1
1767598680000|2026-01-05 07:38:00|||||||||1
1767598730000|2026-01-05 07:38:50|||||||||1
1767598740000|2026-01-05 07:39:00|||||||||12
1767598750000|2026-01-05 07:39:10|||||||||14
1767598760000|2026-01-05 07:39:20|||||||||1
1767598770000|2026-01-05 07:39:30|||||||||2
1767598790000|2026-01-05 07:39:50|||||||||1
1767598800000|2026-01-05 07:40:00|||||||||1
1767598810000|2026-01-05 07:40:10|||||||||2
1767598830000|2026-01-05 07:40:30|||||||||1
1767598860000|2026-01-05 07:41:00|||||||||1
1767598870000|2026-01-05 07:41:10|||||||||1
1767598900000|2026-01-05 07:41:40|||||||||2
1767598960000|2026-01-05 07:42:40|||||||||4
1767598970000|2026-01-05 07:42:50|||||||||1
1767599030000|2026-01-05 07:43:50|||||||||1
1767599040000|2026-01-05 07:44:00|||||||||1
1767599050000|2026-01-05 07:44:10|||||||||1
1767599070000|2026-01-05 07:44:30|||||||||2
1767599090000|2026-01-05 07:44:50|||||||||1
1767599100000|2026-01-05 07:45:00|||||||||2
1767599120000|2026-01-05 07:45:20|||||||||2
1767599130000|2026-01-05 07:45:30|||||||||2
1767599150000|2026-01-05 07:45:50|||||||||1
1767599180000|2026-01-05 07:46:20|||||||||1
1767599200000|2026-01-05 07:46:40|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|8
1767599210000|2026-01-05 07:46:50|514|513.4|514|513.4|514|513.4|514|513.4|1
1767599220000|2026-01-05 07:47:00|||||||||1
1767599250000|2026-01-05 07:47:30|||||||||1
1767599300000|2026-01-05 07:48:20|||||||||1
1767599310000|2026-01-05 07:48:30|||||||||1
1767599340000|2026-01-05 07:49:00|||||||||1
1767599350000|2026-01-05 07:49:10|||||||||1
1767599380000|2026-01-05 07:49:40|||||||||1
1767599400000|2026-01-05 07:50:00|||||||||1
1767599410000|2026-01-05 07:50:10|||||||||1
1767599430000|2026-01-05 07:50:30|||||||||1
1767599450000|2026-01-05 07:50:50|||||||||2
1767599520000|2026-01-05 07:52:00|||||||||1
1767599530000|2026-01-05 07:52:10|||||||||15
1767599550000|2026-01-05 07:52:30|||||||||1
1767599580000|2026-01-05 07:53:00|||||||||1
1767599630000|2026-01-05 07:53:50|||||||||12
1767599670000|2026-01-05 07:54:30|||||||||1
1767599690000|2026-01-05 07:54:50|||||||||1
1767599700000|2026-01-05 07:55:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|6
1767599710000|2026-01-05 07:55:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1767599720000|2026-01-05 07:55:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767599750000|2026-01-05 07:55:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767599760000|2026-01-05 07:56:00|||||||||2
1767599800000|2026-01-05 07:56:40|||||||||4
1767599840000|2026-01-05 07:57:20|||||||||1
1767599890000|2026-01-05 07:58:10|||||||||1
1767599920000|2026-01-05 07:58:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767599940000|2026-01-05 07:59:00|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|1
1767599970000|2026-01-05 07:59:30|||||||||1
1767599990000|2026-01-05 07:59:50|||||||||5
1767600000000|2026-01-05 08:00:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767600030000|2026-01-05 08:00:30|||||||||1
1767600120000|2026-01-05 08:02:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|146
1767600130000|2026-01-05 08:02:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|26
1767600210000|2026-01-05 08:03:30|||||||||3
1767600230000|2026-01-05 08:03:50|||||||||1
1767600400000|2026-01-05 08:06:40|514.2|513.6|514.2|513.6|514.3|513.7|514.2|513.6|1
1767600430000|2026-01-05 08:07:10|514|513.4|514|513.4|514|513.4|514|513.4|18
1767600440000|2026-01-05 08:07:20|||||||||2
1767600450000|2026-01-05 08:07:30|||||||||5
1767600470000|2026-01-05 08:07:50|||||||||3
1767600570000|2026-01-05 08:09:30|||||||||1
1767600670000|2026-01-05 08:11:10|||||||||1
1767600710000|2026-01-05 08:11:50|||||||||1
1767600730000|2026-01-05 08:12:10|||||||||1
1767600770000|2026-01-05 08:12:50|||||||||5
1767600800000|2026-01-05 08:13:20|||||||||2
1767600810000|2026-01-05 08:13:30|||||||||1
1767600850000|2026-01-05 08:14:10|||||||||1
1767600920000|2026-01-05 08:15:20|||||||||1
1767600940000|2026-01-05 08:15:40|||||||||8
1767601030000|2026-01-05 08:17:10|||||||||5
1767601050000|2026-01-05 08:17:30|||||||||2
1767601180000|2026-01-05 08:19:40|||||||||1
1767601190000|2026-01-05 08:19:50|513.8|513.2|514|513.4|514|513.4|513.8|513.2|8
1767601200000|2026-01-05 08:20:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|9
1767601220000|2026-01-05 08:20:20|||||||||1
1767601240000|2026-01-05 08:20:40|||||||||2
1767601250000|2026-01-05 08:20:50|||||||||1
1767601280000|2026-01-05 08:21:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767601310000|2026-01-05 08:21:50|||||||||1
1767601360000|2026-01-05 08:22:40|||||||||37
1767601370000|2026-01-05 08:22:50|514|513.4|514|513.4|514|513.4|514|513.4|9
1767601390000|2026-01-05 08:23:10|||||||||15
1767601400000|2026-01-05 08:23:20|||||||||1
1767601410000|2026-01-05 08:23:30|||||||||1
1767601420000|2026-01-05 08:23:40|||||||||1
1767601440000|2026-01-05 08:24:00|||||||||1
1767601450000|2026-01-05 08:24:10|||||||||1
1767601470000|2026-01-05 08:24:30|||||||||1
1767601480000|2026-01-05 08:24:40|||||||||1
1767601490000|2026-01-05 08:24:50|||||||||1
1767601500000|2026-01-05 08:25:00|||||||||1
1767601530000|2026-01-05 08:25:30|||||||||2
1767601600000|2026-01-05 08:26:40|||||||||1
1767601630000|2026-01-05 08:27:10|||||||||1
1767601720000|2026-01-05 08:28:40|||||||||3
1767601730000|2026-01-05 08:28:50|||||||||1
1767601740000|2026-01-05 08:29:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1767601770000|2026-01-05 08:29:30|514|513.4|514|513.4|514|513.4|514|513.4|13
1767601780000|2026-01-05 08:29:40|||||||||2
1767601790000|2026-01-05 08:29:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|3
1767601800000|2026-01-05 08:30:00|||||||||1
1767601850000|2026-01-05 08:30:50|||||||||1
1767601860000|2026-01-05 08:31:00|||||||||2
1767601910000|2026-01-05 08:31:50|||||||||5
1767601980000|2026-01-05 08:33:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|9
1767602060000|2026-01-05 08:34:20|513.9|513.3|514|513.4|514|513.4|513.9|513.3|2
1767602070000|2026-01-05 08:34:30|||||||||1
1767602100000|2026-01-05 08:35:00|||||||||1
1767602140000|2026-01-05 08:35:40|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|1
1767602150000|2026-01-05 08:35:50|514|513.4|514|513.4|514|513.4|514|513.4|14
1767602160000|2026-01-05 08:36:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|2
1767602170000|2026-01-05 08:36:10|||||||||2
1767602230000|2026-01-05 08:37:10|||||||||1
1767602360000|2026-01-05 08:39:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1767602480000|2026-01-05 08:41:20|514|513.4|514|513.4|514|513.4|514|513.4|4
1767602500000|2026-01-05 08:41:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1767602550000|2026-01-05 08:42:30|||||||||1
1767602560000|2026-01-05 08:42:40|||||||||3
1767602570000|2026-01-05 08:42:50|513.7|513.1|513.3|512.7|513.7|513.1|513.3|512.7|20
1767602580000|2026-01-05 08:43:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|25
1767602590000|2026-01-05 08:43:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1767602610000|2026-01-05 08:43:30|||||||||1
1767602670000|2026-01-05 08:44:30|||||||||3
1767602710000|2026-01-05 08:45:10|||||||||1
1767602750000|2026-01-05 08:45:50|||||||||1
1767602800000|2026-01-05 08:46:40|||||||||1
1767602870000|2026-01-05 08:47:50|||||||||1
1767602930000|2026-01-05 08:48:50|||||||||1
1767602950000|2026-01-05 08:49:10|||||||||1
1767602960000|2026-01-05 08:49:20|||||||||1
1767602970000|2026-01-05 08:49:30|||||||||1
1767602990000|2026-01-05 08:49:50|||||||||1
1767603000000|2026-01-05 08:50:00|||||||||1
1767603010000|2026-01-05 08:50:10|||||||||4
1767603020000|2026-01-05 08:50:20|||||||||1
1767603060000|2026-01-05 08:51:00|||||||||1
1767603090000|2026-01-05 08:51:30|||||||||4
1767603110000|2026-01-05 08:51:50|||||||||2
1767603220000|2026-01-05 08:53:40|||||||||3
1767603230000|2026-01-05 08:53:50|||||||||1
1767603240000|2026-01-05 08:54:00|||||||||2
1767603250000|2026-01-05 08:54:10|||||||||1
1767603350000|2026-01-05 08:55:50|||||||||1
1767603370000|2026-01-05 08:56:10|||||||||1
1767603450000|2026-01-05 08:57:30|||||||||1
1767603480000|2026-01-05 08:58:00|||||||||1
1767603500000|2026-01-05 08:58:20|||||||||1
1767603570000|2026-01-05 08:59:30|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|30
1767603590000|2026-01-05 08:59:50|||||||||1
1767603610000|2026-01-05 09:00:10|||||||||9
1767603620000|2026-01-05 09:00:20|||||||||2
1767603630000|2026-01-05 09:00:30|||||||||2
1767603650000|2026-01-05 09:00:50|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|31
1767603800000|2026-01-05 09:03:20|||||||||2
1767603840000|2026-01-05 09:04:00|||||||||1
1767603890000|2026-01-05 09:04:50|||||||||3
1767603940000|2026-01-05 09:05:40|||||||||6
1767603960000|2026-01-05 09:06:00|||||||||1
1767604020000|2026-01-05 09:07:00|||||||||6
1767604070000|2026-01-05 09:07:50|||||||||1
1767604090000|2026-01-05 09:08:10|||||||||1
1767604110000|2026-01-05 09:08:30|||||||||1
1767604170000|2026-01-05 09:09:30|||||||||1
1767604190000|2026-01-05 09:09:50|513.4|512.8|513.5|512.9|513.5|512.9|513.3|512.7|70
1767604200000|2026-01-05 09:10:00|513.4|512.8|513.5|512.9|513.5|512.9|513.3|512.7|9
1767604230000|2026-01-05 09:10:30|||||||||1
1767604240000|2026-01-05 09:10:40|||||||||1
1767604250000|2026-01-05 09:10:50|513.6|513|513.6|513|513.6|513|513.6|513|1
1767604310000|2026-01-05 09:11:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1767604320000|2026-01-05 09:12:00|513.6|513|513.8|513.2|513.8|513.2|513.6|513|2
1767604340000|2026-01-05 09:12:20|||||||||1
1767604360000|2026-01-05 09:12:40|||||||||8
1767604370000|2026-01-05 09:12:50|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|1
1767604380000|2026-01-05 09:13:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|0
1767604390000|2026-01-05 09:13:10|||||||||13
1767604400000|2026-01-05 09:13:20|||||||||12
1767604420000|2026-01-05 09:13:40|||||||||2
1767604430000|2026-01-05 09:13:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|26
1767604440000|2026-01-05 09:14:00|514.2|513.6|514|513.4|514.2|513.6|514|513.4|16
1767604460000|2026-01-05 09:14:20|||||||||1
1767604490000|2026-01-05 09:14:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|35
1767604500000|2026-01-05 09:15:00|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|26
1767604510000|2026-01-05 09:15:10|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|9
1767604520000|2026-01-05 09:15:20|514.1|513.5|514.2|513.6|514.3|513.7|514.1|513.5|83
1767604530000|2026-01-05 09:15:30|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|11
1767604540000|2026-01-05 09:15:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|6
1767604560000|2026-01-05 09:16:00|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|27
1767604570000|2026-01-05 09:16:10|||||||||5
1767604580000|2026-01-05 09:16:20|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|5
1767604590000|2026-01-05 09:16:30|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|8
1767604600000|2026-01-05 09:16:40|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|9
1767604630000|2026-01-05 09:17:10|514.3|513.7|514.5|513.9|514.5|513.9|514.3|513.7|44
1767604640000|2026-01-05 09:17:20|||||||||1
1767604690000|2026-01-05 09:18:10|||||||||1
1767604700000|2026-01-05 09:18:20|||||||||1
1767604710000|2026-01-05 09:18:30|||||||||1
1767604720000|2026-01-05 09:18:40|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|7
1767604760000|2026-01-05 09:19:20|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|1
1767604770000|2026-01-05 09:19:30|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|1
1767604780000|2026-01-05 09:19:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1767604790000|2026-01-05 09:19:50|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|1
1767604800000|2026-01-05 09:20:00|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|16
1767604810000|2026-01-05 09:20:10|514.4|513.8|514.4|513.8|514.5|513.9|514.3|513.7|17
1767604820000|2026-01-05 09:20:20|514.3|513.7|514.4|513.8|514.5|513.9|514.3|513.7|3
1767604830000|2026-01-05 09:20:30|||||||||2
1767604860000|2026-01-05 09:21:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1767604870000|2026-01-05 09:21:10|||||||||2
1767604880000|2026-01-05 09:21:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|5
1767604890000|2026-01-05 09:21:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1767604930000|2026-01-05 09:22:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|9
1767604980000|2026-01-05 09:23:00|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|5
1767605070000|2026-01-05 09:24:30|513.6|513|513.6|513|513.6|513|513.6|513|2
1767605090000|2026-01-05 09:24:50|||||||||2
1767605110000|2026-01-05 09:25:10|513.7|513.1|513.7|513.1|513.7|513.1|513.5|512.9|23
1767605120000|2026-01-05 09:25:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1767605130000|2026-01-05 09:25:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767605140000|2026-01-05 09:25:40|||||||||1
1767605180000|2026-01-05 09:26:20|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|3
1767605190000|2026-01-05 09:26:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767605220000|2026-01-05 09:27:00|||||||||1
1767605250000|2026-01-05 09:27:30|||||||||1
1767605290000|2026-01-05 09:28:10|||||||||1
1767605300000|2026-01-05 09:28:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1767605310000|2026-01-05 09:28:30|||||||||1
1767605330000|2026-01-05 09:28:50|513.6|513|513.7|513.1|513.7|513.1|513.6|513|4
1767605350000|2026-01-05 09:29:10|||||||||1
1767605360000|2026-01-05 09:29:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1767605400000|2026-01-05 09:30:00|||||||||1
1767605420000|2026-01-05 09:30:20|||||||||1
1767605470000|2026-01-05 09:31:10|||||||||4
1767605520000|2026-01-05 09:32:00|||||||||1
1767605530000|2026-01-05 09:32:10|||||||||10
1767605550000|2026-01-05 09:32:30|||||||||1
1767605620000|2026-01-05 09:33:40|||||||||1
1767605670000|2026-01-05 09:34:30|513.9|513.3|514|513.4|514|513.4|513.9|513.3|1
1767605690000|2026-01-05 09:34:50|||||||||1
1767605700000|2026-01-05 09:35:00|||||||||1
1767605750000|2026-01-05 09:35:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|42
1767605770000|2026-01-05 09:36:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1767605790000|2026-01-05 09:36:30|514|513.4|514|513.4|514|513.4|514|513.4|35
1767605800000|2026-01-05 09:36:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767605830000|2026-01-05 09:37:10|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|4
1767605860000|2026-01-05 09:37:40|514|513.4|514|513.4|514|513.4|514|513.4|1
1767605880000|2026-01-05 09:38:00|||||||||1
1767605910000|2026-01-05 09:38:30|||||||||1
1767605960000|2026-01-05 09:39:20|||||||||1
1767606000000|2026-01-05 09:40:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1767606010000|2026-01-05 09:40:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|313
1767606020000|2026-01-05 09:40:20|||||||||2
1767606030000|2026-01-05 09:40:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|16
1767606060000|2026-01-05 09:41:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1767606120000|2026-01-05 09:42:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|4
1767606140000|2026-01-05 09:42:20|||||||||3
1767606160000|2026-01-05 09:42:40|||||||||1
1767606170000|2026-01-05 09:42:50|514.6|514|514.6|514|514.6|514|514.6|514|5
1767606180000|2026-01-05 09:43:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1767606190000|2026-01-05 09:43:10|||||||||2
1767606240000|2026-01-05 09:44:00|||||||||1
1767606260000|2026-01-05 09:44:20|||||||||2
1767606300000|2026-01-05 09:45:00|||||||||1
1767606320000|2026-01-05 09:45:20|514.4|513.8|514|513.4|514.4|513.8|514|513.4|10
1767606330000|2026-01-05 09:45:30|||||||||33
1767606340000|2026-01-05 09:45:40|514.3|513.7|514.1|513.5|514.3|513.7|514|513.4|31
1767606350000|2026-01-05 09:45:50|514|513.4|514|513.4|514.1|513.5|514|513.4|1
1767606360000|2026-01-05 09:46:00|||||||||73
1767606370000|2026-01-05 09:46:10|||||||||2
1767606390000|2026-01-05 09:46:30|513.9|513.3|514|513.4|514|513.4|513.9|513.3|0
1767606400000|2026-01-05 09:46:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1767606410000|2026-01-05 09:46:50|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|0
1767606420000|2026-01-05 09:47:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1767606430000|2026-01-05 09:47:10|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|1
1767606440000|2026-01-05 09:47:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|0
1767606450000|2026-01-05 09:47:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1767606460000|2026-01-05 09:47:40|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|9
1767606470000|2026-01-05 09:47:50|||||||||3
1767606480000|2026-01-05 09:48:00|||||||||7
1767606490000|2026-01-05 09:48:10|||||||||1
1767606500000|2026-01-05 09:48:20|514|513.4|514|513.4|514|513.4|514|513.4|6
1767606520000|2026-01-05 09:48:40|||||||||1
1767606530000|2026-01-05 09:48:50|514.1|513.5|514|513.4|514.1|513.5|514|513.4|5
1767606540000|2026-01-05 09:49:00|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|1
1767606550000|2026-01-05 09:49:10|||||||||1
1767606570000|2026-01-05 09:49:30|514|513.4|514|513.4|514|513.4|514|513.4|9
1767606600000|2026-01-05 09:50:00|513.9|513.3|514|513.4|514|513.4|513.9|513.3|5
1767606610000|2026-01-05 09:50:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|31
1767606630000|2026-01-05 09:50:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1767606640000|2026-01-05 09:50:40|||||||||1
1767606650000|2026-01-05 09:50:50|||||||||1
1767606660000|2026-01-05 09:51:00|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|6
1767606670000|2026-01-05 09:51:10|||||||||10
1767606680000|2026-01-05 09:51:20|513.7|513.1|513.3|512.7|513.7|513.1|513.3|512.7|82
1767606700000|2026-01-05 09:51:40|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1767606730000|2026-01-05 09:52:10|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|1
1767606750000|2026-01-05 09:52:30|||||||||1
1767606770000|2026-01-05 09:52:50|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|97
1767606810000|2026-01-05 09:53:30|||||||||10
1767606820000|2026-01-05 09:53:40|||||||||1
1767606840000|2026-01-05 09:54:00|||||||||4
1767606850000|2026-01-05 09:54:10|||||||||1
1767606860000|2026-01-05 09:54:20|513.2|512.6|513.3|512.7|513.3|512.7|513|512.4|19
1767606900000|2026-01-05 09:55:00|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|16
1767606940000|2026-01-05 09:55:40|||||||||1
1767606980000|2026-01-05 09:56:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1767606990000|2026-01-05 09:56:30|||||||||11
1767607010000|2026-01-05 09:56:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|8
1767607030000|2026-01-05 09:57:10|||||||||30
1767607090000|2026-01-05 09:58:10|||||||||1
1767607100000|2026-01-05 09:58:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1767607110000|2026-01-05 09:58:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767607140000|2026-01-05 09:59:00|||||||||4
1767607220000|2026-01-05 10:00:20|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|58
1767607230000|2026-01-05 10:00:30|||||||||20
1767607240000|2026-01-05 10:00:40|||||||||1
1767607260000|2026-01-05 10:01:00|||||||||1
1767607280000|2026-01-05 10:01:20|||||||||1
1767607290000|2026-01-05 10:01:30|||||||||25
1767607330000|2026-01-05 10:02:10|||||||||1
1767607370000|2026-01-05 10:02:50|513.6|513|513.6|513|513.7|513.1|513.6|513|12
1767607400000|2026-01-05 10:03:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767607410000|2026-01-05 10:03:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1767607420000|2026-01-05 10:03:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1767607440000|2026-01-05 10:04:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|20
1767607480000|2026-01-05 10:04:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|1
1767607500000|2026-01-05 10:05:00|||||||||1
1767607520000|2026-01-05 10:05:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767607540000|2026-01-05 10:05:40|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|0
1767607550000|2026-01-05 10:05:50|513.8|513.2|513.5|512.9|513.8|513.2|513.5|512.9|3
1767607590000|2026-01-05 10:06:30|||||||||2
1767607670000|2026-01-05 10:07:50|513.6|513|513.7|513.1|513.7|513.1|513.6|513|1
1767607730000|2026-01-05 10:08:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|6
1767607740000|2026-01-05 10:09:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767607750000|2026-01-05 10:09:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1767607760000|2026-01-05 10:09:20|||||||||1
1767607800000|2026-01-05 10:10:00|||||||||2
1767607920000|2026-01-05 10:12:00|||||||||1
1767607960000|2026-01-05 10:12:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|1
1767607970000|2026-01-05 10:12:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|17
1767607980000|2026-01-05 10:13:00|||||||||2
1767608010000|2026-01-05 10:13:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|4
1767608020000|2026-01-05 10:13:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767608080000|2026-01-05 10:14:40|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|34
1767608210000|2026-01-05 10:16:50|||||||||1
1767608220000|2026-01-05 10:17:00|||||||||7
1767608320000|2026-01-05 10:18:40|||||||||8
1767608350000|2026-01-05 10:19:10|||||||||2
1767608370000|2026-01-05 10:19:30|||||||||1
1767608400000|2026-01-05 10:20:00|||||||||3
1767608420000|2026-01-05 10:20:20|||||||||1
1767608500000|2026-01-05 10:21:40|||||||||2
1767608550000|2026-01-05 10:22:30|||||||||1
1767608560000|2026-01-05 10:22:40|||||||||1
1767608590000|2026-01-05 10:23:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|15
1767608600000|2026-01-05 10:23:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|9
1767608610000|2026-01-05 10:23:30|513.6|513|513.6|513|513.6|513|513.5|512.9|0
1767608620000|2026-01-05 10:23:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767608640000|2026-01-05 10:24:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|6
1767608650000|2026-01-05 10:24:10|||||||||1
1767608660000|2026-01-05 10:24:20|513.6|513|513.5|512.9|513.7|513.1|513.5|512.9|10
1767608720000|2026-01-05 10:25:20|||||||||1
1767608830000|2026-01-05 10:27:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|37
1767608880000|2026-01-05 10:28:00|||||||||1
1767608890000|2026-01-05 10:28:10|||||||||1
1767608950000|2026-01-05 10:29:10|||||||||2
1767608990000|2026-01-05 10:29:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1767609000000|2026-01-05 10:30:00|513.1|512.5|513.1|512.5|513.1|512.5|513|512.4|13
1767609010000|2026-01-05 10:30:10|513.2|512.6|513|512.4|513.2|512.6|513|512.4|1
1767609050000|2026-01-05 10:30:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1767609070000|2026-01-05 10:31:10|513.2|512.6|513|512.4|513.2|512.6|513|512.4|2
1767609080000|2026-01-05 10:31:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1767609110000|2026-01-05 10:31:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1767609120000|2026-01-05 10:32:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|12
1767609160000|2026-01-05 10:32:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|3
1767609190000|2026-01-05 10:33:10|513|512.4|512.8|512.2|513|512.4|512.8|512.2|7
1767609230000|2026-01-05 10:33:50|||||||||8
1767609240000|2026-01-05 10:34:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1767609250000|2026-01-05 10:34:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1767609300000|2026-01-05 10:35:00|513|512.4|513|512.4|513|512.4|513|512.4|36
1767609350000|2026-01-05 10:35:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1767609370000|2026-01-05 10:36:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767609400000|2026-01-05 10:36:40|||||||||2
1767609410000|2026-01-05 10:36:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767609420000|2026-01-05 10:37:00|||||||||2
1767609430000|2026-01-05 10:37:10|||||||||1
1767609470000|2026-01-05 10:37:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1767609520000|2026-01-05 10:38:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767609530000|2026-01-05 10:38:50|||||||||1
1767609540000|2026-01-05 10:39:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1767609550000|2026-01-05 10:39:10|||||||||1
1767609560000|2026-01-05 10:39:20|513.5|512.9|513.5|512.9|513.5|512.9|513.4|512.8|2
1767609570000|2026-01-05 10:39:30|||||||||1
1767609580000|2026-01-05 10:39:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1767609590000|2026-01-05 10:39:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767609600000|2026-01-05 10:40:00|||||||||1
1767609620000|2026-01-05 10:40:20|||||||||2
1767609680000|2026-01-05 10:41:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1767609690000|2026-01-05 10:41:30|513.2|512.6|513|512.4|513.2|512.6|513|512.4|24
1767609700000|2026-01-05 10:41:40|512.9|512.3|513|512.4|513|512.4|512.9|512.3|6
1767609740000|2026-01-05 10:42:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1767609760000|2026-01-05 10:42:40|||||||||5
1767609770000|2026-01-05 10:42:50|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|3
1767609780000|2026-01-05 10:43:00|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|0
1767609790000|2026-01-05 10:43:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1767609800000|2026-01-05 10:43:20|||||||||1
1767609830000|2026-01-05 10:43:50|||||||||7
1767609860000|2026-01-05 10:44:20|||||||||1
1767609890000|2026-01-05 10:44:50|512.9|512.3|513|512.4|513|512.4|512.9|512.3|1
1767609900000|2026-01-05 10:45:00|||||||||1
1767609940000|2026-01-05 10:45:40|||||||||2
1767609950000|2026-01-05 10:45:50|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|9
1767609960000|2026-01-05 10:46:00|||||||||6
1767609980000|2026-01-05 10:46:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|7
1767609990000|2026-01-05 10:46:30|512.6|512|512.6|512|512.6|512|512.6|512|10
1767610010000|2026-01-05 10:46:50|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|1
1767610020000|2026-01-05 10:47:00|512.6|512|512.5|511.9|512.6|512|512.5|511.9|16
1767610030000|2026-01-05 10:47:10|||||||||1
1767610070000|2026-01-05 10:47:50|512.6|512|512.6|512|512.6|512|512.6|512|13
1767610090000|2026-01-05 10:48:10|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|3
1767610100000|2026-01-05 10:48:20|||||||||1
1767610130000|2026-01-05 10:48:50|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|8
1767610140000|2026-01-05 10:49:00|513|512.4|513|512.4|513|512.4|513|512.4|27
1767610150000|2026-01-05 10:49:10|||||||||2
1767610160000|2026-01-05 10:49:20|||||||||1
1767610220000|2026-01-05 10:50:20|||||||||1
1767610260000|2026-01-05 10:51:00|||||||||1
1767610280000|2026-01-05 10:51:20|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|14
1767610290000|2026-01-05 10:51:30|||||||||1
1767610310000|2026-01-05 10:51:50|||||||||1
1767610350000|2026-01-05 10:52:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1767610410000|2026-01-05 10:53:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1767610530000|2026-01-05 10:55:30|||||||||2
1767610690000|2026-01-05 10:58:10|513|512.4|513|512.4|513|512.4|513|512.4|28
1767610790000|2026-01-05 10:59:50|||||||||2
1767610820000|2026-01-05 11:00:20|||||||||1
1767610830000|2026-01-05 11:00:30|||||||||3
1767610860000|2026-01-05 11:01:00|||||||||1
1767610870000|2026-01-05 11:01:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|9
1767610880000|2026-01-05 11:01:20|||||||||1
1767610890000|2026-01-05 11:01:30|||||||||1
1767610920000|2026-01-05 11:02:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1767610950000|2026-01-05 11:02:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1767611020000|2026-01-05 11:03:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767611030000|2026-01-05 11:03:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1767611050000|2026-01-05 11:04:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767611100000|2026-01-05 11:05:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|19
1767611170000|2026-01-05 11:06:10|||||||||1
1767611210000|2026-01-05 11:06:50|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1767611220000|2026-01-05 11:07:00|||||||||5
1767611250000|2026-01-05 11:07:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1767611260000|2026-01-05 11:07:40|||||||||1
1767611280000|2026-01-05 11:08:00|||||||||3
1767611290000|2026-01-05 11:08:10|||||||||1
1767611330000|2026-01-05 11:08:50|||||||||1
1767611350000|2026-01-05 11:09:10|513.4|512.8|513.5|512.9|513.5|512.9|513.3|512.7|47
1767611380000|2026-01-05 11:09:40|||||||||19
1767611390000|2026-01-05 11:09:50|||||||||1
1767611460000|2026-01-05 11:11:00|||||||||1
1767611500000|2026-01-05 11:11:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|39
1767611520000|2026-01-05 11:12:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767611530000|2026-01-05 11:12:10|||||||||5
1767611550000|2026-01-05 11:12:30|||||||||1
1767611590000|2026-01-05 11:13:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1767611600000|2026-01-05 11:13:20|||||||||1
1767611650000|2026-01-05 11:14:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767611700000|2026-01-05 11:15:00|||||||||1
1767611880000|2026-01-05 11:18:00|||||||||1
1767611930000|2026-01-05 11:18:50|||||||||1
1767611940000|2026-01-05 11:19:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|25
1767611950000|2026-01-05 11:19:10|||||||||1
1767611970000|2026-01-05 11:19:30|514|513.4|514|513.4|514|513.4|514|513.4|1
1767612050000|2026-01-05 11:20:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|57
1767612060000|2026-01-05 11:21:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767612070000|2026-01-05 11:21:10|||||||||2
1767612130000|2026-01-05 11:22:10|||||||||3
1767612140000|2026-01-05 11:22:20|||||||||1
1767612160000|2026-01-05 11:22:40|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|19
1767612170000|2026-01-05 11:22:50|||||||||5
1767612180000|2026-01-05 11:23:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1767612200000|2026-01-05 11:23:20|||||||||6
1767612220000|2026-01-05 11:23:40|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|2
1767612230000|2026-01-05 11:23:50|||||||||11
1767612240000|2026-01-05 11:24:00|||||||||1
1767612250000|2026-01-05 11:24:10|||||||||7
1767612260000|2026-01-05 11:24:20|||||||||1
1767612270000|2026-01-05 11:24:30|||||||||1
1767612280000|2026-01-05 11:24:40|||||||||1
1767612290000|2026-01-05 11:24:50|514.7|514.1|514.5|513.9|514.7|514.1|514.5|513.9|95
1767612310000|2026-01-05 11:25:10|||||||||1
1767612320000|2026-01-05 11:25:20|||||||||6
1767612340000|2026-01-05 11:25:40|||||||||1
1767612360000|2026-01-05 11:26:00|||||||||2
1767612380000|2026-01-05 11:26:20|||||||||1
1767612400000|2026-01-05 11:26:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1767612410000|2026-01-05 11:26:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1767612420000|2026-01-05 11:27:00|||||||||1
1767612430000|2026-01-05 11:27:10|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|8
1767612440000|2026-01-05 11:27:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767612550000|2026-01-05 11:29:10|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|0
1767612560000|2026-01-05 11:29:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|10
1767612570000|2026-01-05 11:29:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1767612600000|2026-01-05 11:30:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1767612610000|2026-01-05 11:30:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|10
1767612620000|2026-01-05 11:30:20|||||||||1
1767612640000|2026-01-05 11:30:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|7
1767612650000|2026-01-05 11:30:50|||||||||4
1767612670000|2026-01-05 11:31:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767612700000|2026-01-05 11:31:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767612710000|2026-01-05 11:31:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767612720000|2026-01-05 11:32:00|||||||||1
1767612770000|2026-01-05 11:32:50|||||||||6
1767612780000|2026-01-05 11:33:00|||||||||3
1767612800000|2026-01-05 11:33:20|||||||||3
1767612830000|2026-01-05 11:33:50|||||||||6
1767612840000|2026-01-05 11:34:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1767612850000|2026-01-05 11:34:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|6
1767612860000|2026-01-05 11:34:20|||||||||4
1767612990000|2026-01-05 11:36:30|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|13
1767613030000|2026-01-05 11:37:10|||||||||2
1767613060000|2026-01-05 11:37:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767613070000|2026-01-05 11:37:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767613120000|2026-01-05 11:38:40|||||||||1
1767613130000|2026-01-05 11:38:50|||||||||7
1767613180000|2026-01-05 11:39:40|||||||||2
1767613200000|2026-01-05 11:40:00|||||||||1
1767613220000|2026-01-05 11:40:20|||||||||1
1767613290000|2026-01-05 11:41:30|||||||||2
1767613360000|2026-01-05 11:42:40|||||||||2
1767613450000|2026-01-05 11:44:10|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|24
1767613460000|2026-01-05 11:44:20|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|1
1767613470000|2026-01-05 11:44:30|||||||||1
1767613510000|2026-01-05 11:45:10|||||||||13
1767613520000|2026-01-05 11:45:20|||||||||1
1767613550000|2026-01-05 11:45:50|||||||||2
1767613620000|2026-01-05 11:47:00|||||||||1
1767613670000|2026-01-05 11:47:50|514|513.4|514|513.4|514|513.4|514|513.4|24
1767613720000|2026-01-05 11:48:40|||||||||2
1767613800000|2026-01-05 11:50:00|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|13
1767613840000|2026-01-05 11:50:40|||||||||1
1767613870000|2026-01-05 11:51:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767613890000|2026-01-05 11:51:30|514.1|513.5|514|513.4|514.1|513.5|514|513.4|1
1767613910000|2026-01-05 11:51:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767613920000|2026-01-05 11:52:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1767613940000|2026-01-05 11:52:20|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|5
1767613990000|2026-01-05 11:53:10|514.2|513.6|514.5|513.9|514.5|513.9|514.2|513.6|79
1767614060000|2026-01-05 11:54:20|||||||||1
1767614100000|2026-01-05 11:55:00|||||||||3
1767614150000|2026-01-05 11:55:50|||||||||1
1767614180000|2026-01-05 11:56:20|||||||||2
1767614200000|2026-01-05 11:56:40|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|5
1767614220000|2026-01-05 11:57:00|||||||||1
1767614230000|2026-01-05 11:57:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1767614240000|2026-01-05 11:57:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|50
1767614270000|2026-01-05 11:57:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1767614290000|2026-01-05 11:58:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767614320000|2026-01-05 11:58:40|||||||||1
1767614340000|2026-01-05 11:59:00|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|1
1767614370000|2026-01-05 11:59:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767614400000|2026-01-05 12:00:00|514|513.4|513.8|513.2|514|513.4|513.7|513.1|52
1767614410000|2026-01-05 12:00:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|46
1767614420000|2026-01-05 12:00:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|15
1767614430000|2026-01-05 12:00:30|||||||||5
1767614450000|2026-01-05 12:00:50|||||||||1
1767614460000|2026-01-05 12:01:00|||||||||2
1767614470000|2026-01-05 12:01:10|||||||||2
1767614490000|2026-01-05 12:01:30|||||||||1
1767614500000|2026-01-05 12:01:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|13
1767614530000|2026-01-05 12:02:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767614540000|2026-01-05 12:02:20|||||||||23
1767614580000|2026-01-05 12:03:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1767614590000|2026-01-05 12:03:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767614660000|2026-01-05 12:04:20|||||||||2
1767614670000|2026-01-05 12:04:30|||||||||1
1767614700000|2026-01-05 12:05:00|||||||||1
1767614720000|2026-01-05 12:05:20|||||||||2
1767614750000|2026-01-05 12:05:50|||||||||1
1767614830000|2026-01-05 12:07:10|||||||||2
1767614840000|2026-01-05 12:07:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|117
1767614850000|2026-01-05 12:07:30|||||||||2
1767614930000|2026-01-05 12:08:50|||||||||1
1767614990000|2026-01-05 12:09:50|||||||||1
1767615030000|2026-01-05 12:10:30|||||||||2
1767615070000|2026-01-05 12:11:10|||||||||3
1767615080000|2026-01-05 12:11:20|||||||||11
1767615100000|2026-01-05 12:11:40|||||||||2
1767615140000|2026-01-05 12:12:20|||||||||2
1767615180000|2026-01-05 12:13:00|||||||||2
1767615190000|2026-01-05 12:13:10|||||||||2
1767615200000|2026-01-05 12:13:20|||||||||1
1767615220000|2026-01-05 12:13:40|||||||||1
1767615310000|2026-01-05 12:15:10|||||||||2
1767615380000|2026-01-05 12:16:20|||||||||1
1767615440000|2026-01-05 12:17:20|||||||||1
1767615490000|2026-01-05 12:18:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1767615520000|2026-01-05 12:18:40|||||||||1
1767615560000|2026-01-05 12:19:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|4
1767615570000|2026-01-05 12:19:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|37
1767615590000|2026-01-05 12:19:50|||||||||2
1767615600000|2026-01-05 12:20:00|||||||||1
1767615620000|2026-01-05 12:20:20|||||||||1
1767615630000|2026-01-05 12:20:30|513.7|513.1|513.7|513.1|513.7|513.1|513.5|512.9|1
1767615650000|2026-01-05 12:20:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767615730000|2026-01-05 12:22:10|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1767615740000|2026-01-05 12:22:20|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|19
1767615790000|2026-01-05 12:23:10|||||||||3
1767615890000|2026-01-05 12:24:50|||||||||21
1767615930000|2026-01-05 12:25:30|513.6|513|513.6|513|513.6|513|513.6|513|12
1767615970000|2026-01-05 12:26:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767616050000|2026-01-05 12:27:30|||||||||1
1767616060000|2026-01-05 12:27:40|||||||||1
1767616090000|2026-01-05 12:28:10|513.6|513|513.6|513|513.6|513|513.6|513|5
1767616100000|2026-01-05 12:28:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767616110000|2026-01-05 12:28:30|513.6|513|513.6|513|513.6|513|513.5|512.9|0
1767616120000|2026-01-05 12:28:40|||||||||1
1767616130000|2026-01-05 12:28:50|513.5|512.9|513.6|513|513.6|513|513.5|512.9|0
1767616140000|2026-01-05 12:29:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1767616150000|2026-01-05 12:29:10|513.6|513|513.5|512.9|513.6|513|513.5|512.9|0
1767616200000|2026-01-05 12:30:00|||||||||4
1767616210000|2026-01-05 12:30:10|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|9
1767616240000|2026-01-05 12:30:40|514|513.4|514|513.4|514|513.4|514|513.4|3
1767616260000|2026-01-05 12:31:00|||||||||2
1767616330000|2026-01-05 12:32:10|||||||||1
1767616340000|2026-01-05 12:32:20|||||||||4
1767616430000|2026-01-05 12:33:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|11
1767616440000|2026-01-05 12:34:00|514|513.4|514|513.4|514|513.4|514|513.4|17
1767616500000|2026-01-05 12:35:00|||||||||1
1767616510000|2026-01-05 12:35:10|||||||||1
1767616610000|2026-01-05 12:36:50|||||||||2
1767616670000|2026-01-05 12:37:50|||||||||4
1767616700000|2026-01-05 12:38:20|||||||||1
1767616760000|2026-01-05 12:39:20|513.8|513.2|513.8|513.2|513.9|513.3|513.8|513.2|13
1767616770000|2026-01-05 12:39:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1767616790000|2026-01-05 12:39:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1767616860000|2026-01-05 12:41:00|||||||||1
1767616910000|2026-01-05 12:41:50|513.9|513.3|514|513.4|514|513.4|513.9|513.3|6
1767617000000|2026-01-05 12:43:20|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|9
1767617010000|2026-01-05 12:43:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1767617100000|2026-01-05 12:45:00|||||||||2
1767617110000|2026-01-05 12:45:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1767617140000|2026-01-05 12:45:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767617170000|2026-01-05 12:46:10|||||||||2
1767617230000|2026-01-05 12:47:10|||||||||1
1767617250000|2026-01-05 12:47:30|||||||||1
1767617280000|2026-01-05 12:48:00|||||||||2
1767617360000|2026-01-05 12:49:20|||||||||23
1767617370000|2026-01-05 12:49:30|||||||||24
1767617390000|2026-01-05 12:49:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|15
1767617400000|2026-01-05 12:50:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|9
1767617410000|2026-01-05 12:50:10|||||||||1
1767617420000|2026-01-05 12:50:20|514|513.4|514|513.4|514|513.4|514|513.4|1
1767617500000|2026-01-05 12:51:40|||||||||1
1767617520000|2026-01-05 12:52:00|||||||||1
1767617610000|2026-01-05 12:53:30|||||||||1
1767617630000|2026-01-05 12:53:50|||||||||1
1767617640000|2026-01-05 12:54:00|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1767617650000|2026-01-05 12:54:10|||||||||1
1767617670000|2026-01-05 12:54:30|||||||||1
1767617690000|2026-01-05 12:54:50|||||||||1
1767617740000|2026-01-05 12:55:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1767617760000|2026-01-05 12:56:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767617790000|2026-01-05 12:56:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767617810000|2026-01-05 12:56:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767617830000|2026-01-05 12:57:10|||||||||1
1767617840000|2026-01-05 12:57:20|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|6
1767617850000|2026-01-05 12:57:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767617870000|2026-01-05 12:57:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767617890000|2026-01-05 12:58:10|||||||||1
1767617900000|2026-01-05 12:58:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|7
1767617930000|2026-01-05 12:58:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767617940000|2026-01-05 12:59:00|514|513.4|514|513.4|514|513.4|514|513.4|3
1767618000000|2026-01-05 13:00:00|514.1|513.5|514.3|513.7|514.3|513.7|514|513.4|2
1767618030000|2026-01-05 13:00:30|||||||||3
1767618050000|2026-01-05 13:00:50|514.5|513.9|514.5|513.9|514.7|514.1|514.4|513.8|34
1767618060000|2026-01-05 13:01:00|514.6|514|514.6|514|514.6|514|514.6|514|1
1767618070000|2026-01-05 13:01:10|514.7|514.1|514.6|514|514.7|514.1|514.6|514|46
1767618080000|2026-01-05 13:01:20|514.7|514.1|514.5|513.9|514.7|514.1|514.5|513.9|1
1767618100000|2026-01-05 13:01:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1767618110000|2026-01-05 13:01:50|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|17
1767618130000|2026-01-05 13:02:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|4
1767618180000|2026-01-05 13:03:00|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|0
1767618190000|2026-01-05 13:03:10|||||||||1
1767618210000|2026-01-05 13:03:30|||||||||3
1767618250000|2026-01-05 13:04:10|||||||||1
1767618280000|2026-01-05 13:04:40|||||||||1
1767618300000|2026-01-05 13:05:00|||||||||1
1767618340000|2026-01-05 13:05:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|9
1767618380000|2026-01-05 13:06:20|||||||||1
1767618400000|2026-01-05 13:06:40|514.4|513.8|514.4|513.8|514.4|513.8|514.3|513.7|1
1767618410000|2026-01-05 13:06:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767618430000|2026-01-05 13:07:10|||||||||3
1767618450000|2026-01-05 13:07:30|||||||||1
1767618480000|2026-01-05 13:08:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|12
1767618500000|2026-01-05 13:08:20|||||||||3
1767618530000|2026-01-05 13:08:50|||||||||4
1767618550000|2026-01-05 13:09:10|||||||||3
1767618560000|2026-01-05 13:09:20|||||||||9
1767618570000|2026-01-05 13:09:30|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1767618610000|2026-01-05 13:10:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767618630000|2026-01-05 13:10:30|||||||||1
1767618650000|2026-01-05 13:10:50|||||||||1
1767618670000|2026-01-05 13:11:10|514|513.4|514.1|513.5|514.1|513.5|514|513.4|3
1767618680000|2026-01-05 13:11:20|514|513.4|514|513.4|514|513.4|514|513.4|0
1767618720000|2026-01-05 13:12:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1767618730000|2026-01-05 13:12:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1767618750000|2026-01-05 13:12:30|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1767618760000|2026-01-05 13:12:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1767618780000|2026-01-05 13:13:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767618790000|2026-01-05 13:13:10|||||||||4
1767618800000|2026-01-05 13:13:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767618810000|2026-01-05 13:13:30|||||||||1
1767618840000|2026-01-05 13:14:00|||||||||3
1767618850000|2026-01-05 13:14:10|||||||||4
1767618870000|2026-01-05 13:14:30|||||||||1
1767618900000|2026-01-05 13:15:00|||||||||4
1767618910000|2026-01-05 13:15:10|||||||||1
1767618920000|2026-01-05 13:15:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|13
1767618930000|2026-01-05 13:15:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767618960000|2026-01-05 13:16:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|20
1767618970000|2026-01-05 13:16:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1767618980000|2026-01-05 13:16:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767618990000|2026-01-05 13:16:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1767619030000|2026-01-05 13:17:10|||||||||1
1767619080000|2026-01-05 13:18:00|||||||||2
1767619090000|2026-01-05 13:18:10|||||||||1
1767619130000|2026-01-05 13:18:50|||||||||1
1767619160000|2026-01-05 13:19:20|||||||||2
1767619170000|2026-01-05 13:19:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1767619200000|2026-01-05 13:20:00|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|4
1767619220000|2026-01-05 13:20:20|||||||||1
1767619230000|2026-01-05 13:20:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|7
1767619270000|2026-01-05 13:21:10|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|5
1767619280000|2026-01-05 13:21:20|514.4|513.8|514.4|513.8|514.4|513.8|514.3|513.7|1
1767619290000|2026-01-05 13:21:30|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|1
1767619300000|2026-01-05 13:21:40|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|0
1767619310000|2026-01-05 13:21:50|514.4|513.8|514.4|513.8|514.4|513.8|514.3|513.7|0
1767619320000|2026-01-05 13:22:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767619380000|2026-01-05 13:23:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1767619390000|2026-01-05 13:23:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1767619450000|2026-01-05 13:24:10|514.2|513.6|514|513.4|514.2|513.6|514|513.4|5
1767619460000|2026-01-05 13:24:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1767619470000|2026-01-05 13:24:30|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|11
1767619500000|2026-01-05 13:25:00|||||||||14
1767619510000|2026-01-05 13:25:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1767619520000|2026-01-05 13:25:20|||||||||1
1767619550000|2026-01-05 13:25:50|||||||||5
1767619560000|2026-01-05 13:26:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1767619590000|2026-01-05 13:26:30|514.1|513.5|514|513.4|514.1|513.5|514|513.4|2
1767619600000|2026-01-05 13:26:40|||||||||4
1767619620000|2026-01-05 13:27:00|513.9|513.3|514.2|513.6|514.2|513.6|513.9|513.3|18
1767619630000|2026-01-05 13:27:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1767619640000|2026-01-05 13:27:20|514.2|513.6|514|513.4|514.2|513.6|514|513.4|7
1767619650000|2026-01-05 13:27:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|21
1767619660000|2026-01-05 13:27:40|514|513.4|513.9|513.3|514|513.4|513.9|513.3|7
1767619670000|2026-01-05 13:27:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1767619690000|2026-01-05 13:28:10|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|7
1767619730000|2026-01-05 13:28:50|||||||||1
1767619740000|2026-01-05 13:29:00|514|513.4|514|513.4|514|513.4|514|513.4|9
1767619750000|2026-01-05 13:29:10|||||||||30
1767619760000|2026-01-05 13:29:20|513.9|513.3|514|513.4|514|513.4|513.9|513.3|1
1767619780000|2026-01-05 13:29:40|||||||||6
1767619800000|2026-01-05 13:30:00|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|1
1767619810000|2026-01-05 13:30:10|514|513.4|513.8|513.2|514|513.4|513.8|513.2|103
1767619830000|2026-01-05 13:30:30|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|114
1767619840000|2026-01-05 13:30:40|||||||||9
1767619860000|2026-01-05 13:31:00|||||||||10
1767619870000|2026-01-05 13:31:10|||||||||1
1767619890000|2026-01-05 13:31:30|||||||||7
1767619910000|2026-01-05 13:31:50|||||||||1
1767619930000|2026-01-05 13:32:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|1
1767619940000|2026-01-05 13:32:20|||||||||1
1767619950000|2026-01-05 13:32:30|||||||||1
1767619960000|2026-01-05 13:32:40|||||||||1
1767619990000|2026-01-05 13:33:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|20
1767620000000|2026-01-05 13:33:20|||||||||1
1767620020000|2026-01-05 13:33:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1767620030000|2026-01-05 13:33:50|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1767620040000|2026-01-05 13:34:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1767620050000|2026-01-05 13:34:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|14
1767620080000|2026-01-05 13:34:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|13
1767620090000|2026-01-05 13:34:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|13
1767620100000|2026-01-05 13:35:00|||||||||7
1767620110000|2026-01-05 13:35:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1767620120000|2026-01-05 13:35:20|||||||||1
1767620150000|2026-01-05 13:35:50|||||||||2
1767620160000|2026-01-05 13:36:00|||||||||1
1767620190000|2026-01-05 13:36:30|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|9
1767620200000|2026-01-05 13:36:40|||||||||1
1767620260000|2026-01-05 13:37:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|11
1767620310000|2026-01-05 13:38:30|||||||||1
1767620330000|2026-01-05 13:38:50|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|10
1767620350000|2026-01-05 13:39:10|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|3
1767620370000|2026-01-05 13:39:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1767620410000|2026-01-05 13:40:10|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1767620470000|2026-01-05 13:41:10|||||||||5
1767620490000|2026-01-05 13:41:30|||||||||3
1767620500000|2026-01-05 13:41:40|||||||||1
1767620510000|2026-01-05 13:41:50|||||||||2
1767620560000|2026-01-05 13:42:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1767620610000|2026-01-05 13:43:30|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|206
1767620620000|2026-01-05 13:43:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1767620630000|2026-01-05 13:43:50|||||||||3
1767620650000|2026-01-05 13:44:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1767620660000|2026-01-05 13:44:20|||||||||6
1767620670000|2026-01-05 13:44:30|||||||||7
1767620680000|2026-01-05 13:44:40|513.5|512.9|513.5|512.9|513.5|512.9|513.4|512.8|17
1767620690000|2026-01-05 13:44:50|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|1
1767623400000|2026-01-05 14:30:00|513.4|512.8|513.6|513|513.6|513|513.4|512.8|210
1767623410000|2026-01-05 14:30:10|513.5|512.9|513.7|513.1|513.8|513.2|513.5|512.9|90
1767623420000|2026-01-05 14:30:20|513.8|513.2|513.9|513.3|514.1|513.5|513.6|513|80
1767623430000|2026-01-05 14:30:30|514|513.4|513.9|513.3|514|513.4|513.8|513.2|35
1767623440000|2026-01-05 14:30:40|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|22
1767623450000|2026-01-05 14:30:50|513.8|513.2|513.9|513.3|514.2|513.6|513.7|513.1|77
1767623460000|2026-01-05 14:31:00|514.2|513.6|513.7|513.1|514.2|513.6|513.7|513.1|55
1767623470000|2026-01-05 14:31:10|513.6|513|514.1|513.5|514.3|513.7|513.5|512.9|465
1767623480000|2026-01-05 14:31:20|514|513.4|513.9|513.3|514.1|513.5|513.9|513.3|15
1767623490000|2026-01-05 14:31:30|514.2|513.6|514.4|513.8|514.6|514|514.2|513.6|50
1767623500000|2026-01-05 14:31:40|514.6|514|514.4|513.8|514.6|514|514.4|513.8|56
1767623510000|2026-01-05 14:31:50|514.6|514|514.7|514.1|514.7|514.1|514.4|513.8|98
1767623520000|2026-01-05 14:32:00|514.6|514|514.6|514|514.6|514|514.6|514|7
1767623530000|2026-01-05 14:32:10|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|43
1767623540000|2026-01-05 14:32:20|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|7
1767623550000|2026-01-05 14:32:30|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|27
1767623560000|2026-01-05 14:32:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|42
1767623570000|2026-01-05 14:32:50|513.9|513.3|514.1|513.5|514.1|513.5|513.8|513.2|98
1767623580000|2026-01-05 14:33:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1767623590000|2026-01-05 14:33:10|||||||||2
1767623600000|2026-01-05 14:33:20|||||||||67
1767623610000|2026-01-05 14:33:30|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|6
1767623620000|2026-01-05 14:33:40|514|513.4|514.1|513.5|514.1|513.5|513.9|513.3|78
1767623630000|2026-01-05 14:33:50|||||||||1
1767623640000|2026-01-05 14:34:00|||||||||2
1767623650000|2026-01-05 14:34:10|||||||||34
1767623660000|2026-01-05 14:34:20|||||||||13
1767623670000|2026-01-05 14:34:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|19
1767623680000|2026-01-05 14:34:40|||||||||20
1767623690000|2026-01-05 14:34:50|||||||||5
1767623700000|2026-01-05 14:35:00|||||||||5
1767623710000|2026-01-05 14:35:10|513.9|513.3|514.1|513.5|514.3|513.7|513.9|513.3|26
1767623720000|2026-01-05 14:35:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|2
1767623730000|2026-01-05 14:35:30|||||||||17
1767623740000|2026-01-05 14:35:40|||||||||2
1767623750000|2026-01-05 14:35:50|513.8|513.2|513.8|513.2|513.9|513.3|513.8|513.2|18
1767623760000|2026-01-05 14:36:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|54
1767623770000|2026-01-05 14:36:10|513.9|513.3|513.2|512.6|513.9|513.3|513.2|512.6|139
1767623780000|2026-01-05 14:36:20|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|75
1767623790000|2026-01-05 14:36:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|13
1767623800000|2026-01-05 14:36:40|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|66
1767623810000|2026-01-05 14:36:50|513.6|513|513.6|513|513.6|513|513.6|513|2
1767623820000|2026-01-05 14:37:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|13
1767623830000|2026-01-05 14:37:10|||||||||9
1767623840000|2026-01-05 14:37:20|||||||||6
1767623850000|2026-01-05 14:37:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|20
1767623860000|2026-01-05 14:37:40|||||||||3
1767623870000|2026-01-05 14:37:50|513.2|512.6|513.3|512.7|513.4|512.8|513.2|512.6|68
1767623880000|2026-01-05 14:38:00|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|6
1767623890000|2026-01-05 14:38:10|||||||||1
1767623900000|2026-01-05 14:38:20|513.6|513|513.6|513|513.6|513|513.6|513|30
1767623920000|2026-01-05 14:38:40|||||||||10
1767623930000|2026-01-05 14:38:50|||||||||62
1767623940000|2026-01-05 14:39:00|||||||||7
1767623960000|2026-01-05 14:39:20|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|9
1767623970000|2026-01-05 14:39:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1767623980000|2026-01-05 14:39:40|513.4|512.8|513.6|513|513.6|513|513.4|512.8|15
1767623990000|2026-01-05 14:39:50|||||||||25
1767624000000|2026-01-05 14:40:00|513.7|513.1|513.6|513|513.7|513.1|513.6|513|4
1767624010000|2026-01-05 14:40:10|||||||||4
1767624020000|2026-01-05 14:40:20|513.7|513.1|513.6|513|513.7|513.1|513.6|513|3
1767624030000|2026-01-05 14:40:30|513.8|513.2|513.6|513|513.8|513.2|513.6|513|46
1767624040000|2026-01-05 14:40:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|23
1767624050000|2026-01-05 14:40:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1767624060000|2026-01-05 14:41:00|513.6|513|513.6|513|513.7|513.1|513.6|513|11
1767624070000|2026-01-05 14:41:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|25
1767624080000|2026-01-05 14:41:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|1
1767624090000|2026-01-05 14:41:30|||||||||6
1767624110000|2026-01-05 14:41:50|513.6|513|513.6|513|513.6|513|513.6|513|25
1767624120000|2026-01-05 14:42:00|513.4|512.8|513.8|513.2|513.8|513.2|513.4|512.8|72
1767624130000|2026-01-05 14:42:10|||||||||9
1767624140000|2026-01-05 14:42:20|||||||||1
1767624150000|2026-01-05 14:42:30|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|14
1767624160000|2026-01-05 14:42:40|||||||||3
1767624180000|2026-01-05 14:43:00|||||||||2
1767624190000|2026-01-05 14:43:10|||||||||4
1767624200000|2026-01-05 14:43:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|8
1767624210000|2026-01-05 14:43:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|16
1767624220000|2026-01-05 14:43:40|||||||||6
1767624230000|2026-01-05 14:43:50|||||||||7
1767624240000|2026-01-05 14:44:00|||||||||8
1767624250000|2026-01-05 14:44:10|||||||||7
1767624260000|2026-01-05 14:44:20|||||||||6
1767624270000|2026-01-05 14:44:30|||||||||6
1767624280000|2026-01-05 14:44:40|||||||||5
1767624290000|2026-01-05 14:44:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|14
1767624300000|2026-01-05 14:45:00|514.1|513.5|514.1|513.5|514.1|513.5|513.9|513.3|37
1767624310000|2026-01-05 14:45:10|||||||||2
1767624320000|2026-01-05 14:45:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|3
1767624330000|2026-01-05 14:45:30|||||||||11
1767624340000|2026-01-05 14:45:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|42
1767624350000|2026-01-05 14:45:50|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|16
1767624360000|2026-01-05 14:46:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|15
1767624370000|2026-01-05 14:46:10|513.6|513|513.6|513|513.6|513|513.6|513|2
1767624390000|2026-01-05 14:46:30|513.7|513.1|513.6|513|513.7|513.1|513.6|513|2
1767624410000|2026-01-05 14:46:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1767624420000|2026-01-05 14:47:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|49
1767624440000|2026-01-05 14:47:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|8
1767624450000|2026-01-05 14:47:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1767624470000|2026-01-05 14:47:50|||||||||3
1767624480000|2026-01-05 14:48:00|||||||||5
1767624490000|2026-01-05 14:48:10|||||||||2
1767624500000|2026-01-05 14:48:20|||||||||3
1767624510000|2026-01-05 14:48:30|||||||||1
1767624520000|2026-01-05 14:48:40|513.9|513.3|513.6|513|513.9|513.3|513.6|513|21
1767624530000|2026-01-05 14:48:50|||||||||61
1767624540000|2026-01-05 14:49:00|||||||||2
1767624550000|2026-01-05 14:49:10|||||||||3
1767624560000|2026-01-05 14:49:20|||||||||13
1767624570000|2026-01-05 14:49:30|||||||||7
1767624580000|2026-01-05 14:49:40|||||||||2
1767624590000|2026-01-05 14:49:50|||||||||6
1767624600000|2026-01-05 14:50:00|513.8|513.2|514.1|513.5|514.1|513.5|513.8|513.2|124
1767624610000|2026-01-05 14:50:10|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|13
1767624620000|2026-01-05 14:50:20|513.8|513.2|513.6|513|513.8|513.2|513.6|513|28
1767624630000|2026-01-05 14:50:30|513.8|513.2|513.6|513|513.8|513.2|513.6|513|28
1767624660000|2026-01-05 14:51:00|||||||||3
1767624670000|2026-01-05 14:51:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|24
1767624680000|2026-01-05 14:51:20|513.6|513|513.6|513|513.6|513|513.6|513|1
1767624700000|2026-01-05 14:51:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|9
1767624710000|2026-01-05 14:51:50|||||||||2
1767624720000|2026-01-05 14:52:00|513.6|513|513.6|513|513.6|513|513.6|513|27
1767624740000|2026-01-05 14:52:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|12
1767624750000|2026-01-05 14:52:30|||||||||28
1767624760000|2026-01-05 14:52:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|26
1767624770000|2026-01-05 14:52:50|513.4|512.8|513.6|513|513.6|513|513.3|512.7|40
1767624780000|2026-01-05 14:53:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|17
1767624790000|2026-01-05 14:53:10|513.6|513|513.6|513|513.6|513|513.6|513|5
1767624810000|2026-01-05 14:53:30|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|4
1767624820000|2026-01-05 14:53:40|||||||||10
1767624830000|2026-01-05 14:53:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1767624840000|2026-01-05 14:54:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|2
1767624850000|2026-01-05 14:54:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|30
1767624860000|2026-01-05 14:54:20|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|2
1767624870000|2026-01-05 14:54:30|513.6|513|513.6|513|513.6|513|513.6|513|42
1767624880000|2026-01-05 14:54:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|22
1767624890000|2026-01-05 14:54:50|||||||||53
1767624900000|2026-01-05 14:55:00|||||||||5
1767624930000|2026-01-05 14:55:30|||||||||4
1767624940000|2026-01-05 14:55:40|513.6|513|513.6|513|513.6|513|513.5|512.9|12
1767624950000|2026-01-05 14:55:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|45
1767624970000|2026-01-05 14:56:10|513.6|513|513.6|513|513.6|513|513.6|513|17
1767624980000|2026-01-05 14:56:20|513.5|512.9|513.6|513|513.6|513|513.5|512.9|5
1767624990000|2026-01-05 14:56:30|513.5|512.9|513.5|512.9|513.5|512.9|513.3|512.7|37
1767625010000|2026-01-05 14:56:50|513.6|513|513.5|512.9|513.6|513|513.5|512.9|1
1767625020000|2026-01-05 14:57:00|513.6|513|513.5|512.9|513.6|513|513.5|512.9|0
1767625030000|2026-01-05 14:57:10|513.6|513|513.5|512.9|513.6|513|513.5|512.9|2
1767625040000|2026-01-05 14:57:20|||||||||7
1767625050000|2026-01-05 14:57:30|||||||||2
1767625060000|2026-01-05 14:57:40|513.4|512.8|513.4|512.8|513.5|512.9|513.3|512.7|49
1767625070000|2026-01-05 14:57:50|513.5|512.9|513.5|512.9|513.5|512.9|513.4|512.8|12
1767625080000|2026-01-05 14:58:00|||||||||2
1767625090000|2026-01-05 14:58:10|513.6|513|513.6|513|513.6|513|513.6|513|31
1767625100000|2026-01-05 14:58:20|||||||||1
1767625110000|2026-01-05 14:58:30|||||||||19
1767625120000|2026-01-05 14:58:40|||||||||4
1767625130000|2026-01-05 14:58:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|18
1767625140000|2026-01-05 14:59:00|||||||||1
1767625150000|2026-01-05 14:59:10|||||||||8
1767625160000|2026-01-05 14:59:20|||||||||5
1767625170000|2026-01-05 14:59:30|||||||||3
1767625180000|2026-01-05 14:59:40|||||||||2
1767625190000|2026-01-05 14:59:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|3
1767625200000|2026-01-05 15:00:00|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|5
1767625210000|2026-01-05 15:00:10|513.7|513.1|513.7|513.1|513.8|513.2|513.7|513.1|0
1767625220000|2026-01-05 15:00:20|||||||||1
1767625230000|2026-01-05 15:00:30|||||||||2
1767625240000|2026-01-05 15:00:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|7
1767625250000|2026-01-05 15:00:50|||||||||25
1767625260000|2026-01-05 15:01:00|513.7|513.1|513.6|513|513.8|513.2|513.6|513|35
1767625270000|2026-01-05 15:01:10|513.3|512.7|513.8|513.2|513.8|513.2|513.3|512.7|177
1767625280000|2026-01-05 15:01:20|513.6|513|513.6|513|513.6|513|513.6|513|54
1767625290000|2026-01-05 15:01:30|||||||||2
1767625300000|2026-01-05 15:01:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|9
1767625310000|2026-01-05 15:01:50|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|4
1767625320000|2026-01-05 15:02:00|513.6|513|513.6|513|513.7|513.1|513.6|513|4
1767625330000|2026-01-05 15:02:10|513.7|513.1|513.6|513|513.7|513.1|513.6|513|22
1767625340000|2026-01-05 15:02:20|||||||||2
1767625350000|2026-01-05 15:02:30|||||||||1
1767625360000|2026-01-05 15:02:40|||||||||2
1767625380000|2026-01-05 15:03:00|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|7
1767625390000|2026-01-05 15:03:10|513.6|513|513.6|513|513.6|513|513.6|513|1
1767625400000|2026-01-05 15:03:20|513.7|513.1|513.6|513|513.7|513.1|513.6|513|4
1767625410000|2026-01-05 15:03:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|4
1767625420000|2026-01-05 15:03:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1767625430000|2026-01-05 15:03:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|3
1767625440000|2026-01-05 15:04:00|513.9|513.3|513.9|513.3|514.1|513.5|513.9|513.3|65
1767625450000|2026-01-05 15:04:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1767625460000|2026-01-05 15:04:20|||||||||1
1767625470000|2026-01-05 15:04:30|513.6|513|513.6|513|513.6|513|513.6|513|35
1767625480000|2026-01-05 15:04:40|||||||||1
1767625490000|2026-01-05 15:04:50|||||||||5
1767625500000|2026-01-05 15:05:00|||||||||1
1767625520000|2026-01-05 15:05:20|||||||||4
1767625550000|2026-01-05 15:05:50|||||||||1
1767625560000|2026-01-05 15:06:00|||||||||4
1767625570000|2026-01-05 15:06:10|||||||||2
1767625580000|2026-01-05 15:06:20|||||||||5
1767625590000|2026-01-05 15:06:30|||||||||3
1767625630000|2026-01-05 15:07:10|||||||||6
1767625640000|2026-01-05 15:07:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|4
1767625650000|2026-01-05 15:07:30|513.6|513|513.6|513|513.6|513|513.6|513|6
1767625660000|2026-01-05 15:07:40|||||||||2
1767625670000|2026-01-05 15:07:50|||||||||10
1767625680000|2026-01-05 15:08:00|||||||||3
1767625700000|2026-01-05 15:08:20|||||||||1
1767625720000|2026-01-05 15:08:40|||||||||2
1767625730000|2026-01-05 15:08:50|||||||||1
1767625740000|2026-01-05 15:09:00|||||||||13
1767625770000|2026-01-05 15:09:30|||||||||3
1767625790000|2026-01-05 15:09:50|||||||||2
1767625800000|2026-01-05 15:10:00|||||||||22
1767625810000|2026-01-05 15:10:10|513.3|512.7|512.9|512.3|513.3|512.7|512.9|512.3|53
1767625820000|2026-01-05 15:10:20|512.8|512.2|513.1|512.5|513.1|512.5|512.8|512.2|83
1767625830000|2026-01-05 15:10:30|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|33
1767625840000|2026-01-05 15:10:40|512.9|512.3|513|512.4|513|512.4|512.9|512.3|46
1767625850000|2026-01-05 15:10:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1767625860000|2026-01-05 15:11:00|||||||||2
1767625870000|2026-01-05 15:11:10|||||||||1
1767625880000|2026-01-05 15:11:20|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|36
1767625890000|2026-01-05 15:11:30|||||||||14
1767625900000|2026-01-05 15:11:40|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|6
1767625910000|2026-01-05 15:11:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|4
1767625920000|2026-01-05 15:12:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|43
1767625930000|2026-01-05 15:12:10|||||||||23
1767625940000|2026-01-05 15:12:20|||||||||3
1767625950000|2026-01-05 15:12:30|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|53
1767625970000|2026-01-05 15:12:50|||||||||1
1767625980000|2026-01-05 15:13:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|84
1767625990000|2026-01-05 15:13:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|7
1767626020000|2026-01-05 15:13:40|||||||||1
1767626030000|2026-01-05 15:13:50|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|1
1767626040000|2026-01-05 15:14:00|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|49
1767626050000|2026-01-05 15:14:10|||||||||1
1767626060000|2026-01-05 15:14:20|||||||||34
1767626100000|2026-01-05 15:15:00|||||||||7
1767626110000|2026-01-05 15:15:10|||||||||18
1767626120000|2026-01-05 15:15:20|||||||||1
1767626130000|2026-01-05 15:15:30|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|47
1767626140000|2026-01-05 15:15:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|6
1767626150000|2026-01-05 15:15:50|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|1
1767626170000|2026-01-05 15:16:10|||||||||2
1767626180000|2026-01-05 15:16:20|||||||||9
1767626190000|2026-01-05 15:16:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|26
1767626200000|2026-01-05 15:16:40|||||||||2
1767626210000|2026-01-05 15:16:50|512.4|511.8|512.4|511.8|512.6|512|512.3|511.7|39
1767626220000|2026-01-05 15:17:00|512.6|512|512.6|512|512.6|512|512.6|512|34
1767626230000|2026-01-05 15:17:10|||||||||9
1767626240000|2026-01-05 15:17:20|||||||||1
1767626260000|2026-01-05 15:17:40|||||||||1
1767626270000|2026-01-05 15:17:50|||||||||52
1767626280000|2026-01-05 15:18:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|20
1767626290000|2026-01-05 15:18:10|||||||||11
1767626300000|2026-01-05 15:18:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1767626310000|2026-01-05 15:18:30|||||||||8
1767626320000|2026-01-05 15:18:40|||||||||2
1767626330000|2026-01-05 15:18:50|||||||||1
1767626340000|2026-01-05 15:19:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|27
1767626350000|2026-01-05 15:19:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1767626370000|2026-01-05 15:19:30|||||||||1
1767626380000|2026-01-05 15:19:40|||||||||1
1767626400000|2026-01-05 15:20:00|||||||||1
1767626410000|2026-01-05 15:20:10|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|35
1767626420000|2026-01-05 15:20:20|||||||||3
1767626440000|2026-01-05 15:20:40|||||||||1
1767626450000|2026-01-05 15:20:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1767626460000|2026-01-05 15:21:00|||||||||4
1767626480000|2026-01-05 15:21:20|||||||||7
1767626490000|2026-01-05 15:21:30|512.7|512.1|512.6|512|512.7|512.1|512.6|512|40
1767626500000|2026-01-05 15:21:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1767626510000|2026-01-05 15:21:50|512.6|512|512.6|512|512.6|512|512.6|512|11
1767626520000|2026-01-05 15:22:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|24
1767626530000|2026-01-05 15:22:10|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|50
1767626560000|2026-01-05 15:22:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1767626570000|2026-01-05 15:22:50|||||||||1
1767626580000|2026-01-05 15:23:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1767626590000|2026-01-05 15:23:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|27
1767626600000|2026-01-05 15:23:20|||||||||2
1767626620000|2026-01-05 15:23:40|||||||||1
1767626630000|2026-01-05 15:23:50|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|15
1767626640000|2026-01-05 15:24:00|513.6|513|513.6|513|513.6|513|513.6|513|6
1767626650000|2026-01-05 15:24:10|||||||||1
1767626670000|2026-01-05 15:24:30|513.7|513.1|513.6|513|513.7|513.1|513.6|513|3
1767626680000|2026-01-05 15:24:40|||||||||13
1767626700000|2026-01-05 15:25:00|||||||||12
1767626710000|2026-01-05 15:25:10|||||||||80
1767626720000|2026-01-05 15:25:20|||||||||13
1767626730000|2026-01-05 15:25:30|||||||||16
1767626740000|2026-01-05 15:25:40|513.8|513.2|513.6|513|513.8|513.2|513.6|513|25
1767626760000|2026-01-05 15:26:00|513.4|512.8|513.6|513|513.6|513|513.4|512.8|9
1767626780000|2026-01-05 15:26:20|||||||||1
1767626790000|2026-01-05 15:26:30|||||||||2
1767626800000|2026-01-05 15:26:40|||||||||1
1767626810000|2026-01-05 15:26:50|||||||||1
1767626820000|2026-01-05 15:27:00|||||||||3
1767626830000|2026-01-05 15:27:10|513.7|513.1|513.6|513|513.7|513.1|513.6|513|4
1767626840000|2026-01-05 15:27:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1767626850000|2026-01-05 15:27:30|||||||||1
1767626860000|2026-01-05 15:27:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|7
1767626880000|2026-01-05 15:28:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|31
1767626890000|2026-01-05 15:28:10|||||||||1
1767626900000|2026-01-05 15:28:20|513|512.4|513.1|512.5|513.1|512.5|513|512.4|6
1767626910000|2026-01-05 15:28:30|||||||||3
1767626920000|2026-01-05 15:28:40|||||||||1
1767626930000|2026-01-05 15:28:50|||||||||2
1767626940000|2026-01-05 15:29:00|||||||||1
1767626950000|2026-01-05 15:29:10|513.2|512.6|513.3|512.7|513.3|512.7|513.1|512.5|19
1767626960000|2026-01-05 15:29:20|||||||||1
1767626970000|2026-01-05 15:29:30|||||||||8
1767627000000|2026-01-05 15:30:00|||||||||30
1767627010000|2026-01-05 15:30:10|||||||||10
1767627020000|2026-01-05 15:30:20|513.6|513|513.8|513.2|513.8|513.2|513.6|513|100
1767627030000|2026-01-05 15:30:30|||||||||2
1767627050000|2026-01-05 15:30:50|||||||||6
1767627070000|2026-01-05 15:31:10|||||||||3
1767627080000|2026-01-05 15:31:20|||||||||15
1767627100000|2026-01-05 15:31:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|10
1767627110000|2026-01-05 15:31:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1767627120000|2026-01-05 15:32:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|8
1767627130000|2026-01-05 15:32:10|||||||||1
1767627140000|2026-01-05 15:32:20|||||||||4
1767627150000|2026-01-05 15:32:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|12
1767627160000|2026-01-05 15:32:40|||||||||1
1767627170000|2026-01-05 15:32:50|||||||||1
1767627180000|2026-01-05 15:33:00|||||||||2
1767627190000|2026-01-05 15:33:10|||||||||3
1767627200000|2026-01-05 15:33:20|||||||||3
1767627210000|2026-01-05 15:33:30|||||||||3
1767627220000|2026-01-05 15:33:40|||||||||2
1767627230000|2026-01-05 15:33:50|||||||||2
1767627240000|2026-01-05 15:34:00|||||||||2
1767627250000|2026-01-05 15:34:10|||||||||2
1767627260000|2026-01-05 15:34:20|514.4|513.8|514.6|514|514.6|514|514.4|513.8|496
1767627270000|2026-01-05 15:34:30|||||||||5
1767627280000|2026-01-05 15:34:40|514.7|514.1|514.7|514.1|514.8|514.2|514.6|514|86
1767627290000|2026-01-05 15:34:50|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|5
1767627300000|2026-01-05 15:35:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|14
1767627310000|2026-01-05 15:35:10|||||||||2
1767627320000|2026-01-05 15:35:20|514.6|514|514.6|514|514.6|514|514.4|513.8|135
1767627330000|2026-01-05 15:35:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|5
1767627340000|2026-01-05 15:35:40|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|48
1767627350000|2026-01-05 15:35:50|514.2|513.6|514.1|513.5|514.3|513.7|514.1|513.5|46
1767627360000|2026-01-05 15:36:00|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|24
1767627370000|2026-01-05 15:36:10|514.2|513.6|514.3|513.7|514.3|513.7|514.1|513.5|21
1767627390000|2026-01-05 15:36:30|||||||||2
1767627400000|2026-01-05 15:36:40|||||||||2
1767627410000|2026-01-05 15:36:50|||||||||1
1767627430000|2026-01-05 15:37:10|||||||||1
1767627450000|2026-01-05 15:37:30|||||||||5
1767627460000|2026-01-05 15:37:40|||||||||33
1767627470000|2026-01-05 15:37:50|||||||||3
1767627480000|2026-01-05 15:38:00|||||||||2
1767627490000|2026-01-05 15:38:10|||||||||2
1767627500000|2026-01-05 15:38:20|||||||||6
1767627530000|2026-01-05 15:38:50|514.6|514|514.6|514|514.6|514|514.6|514|219
1767627540000|2026-01-05 15:39:00|514.7|514.1|514.7|514.1|514.7|514.1|514.5|513.9|56
1767627550000|2026-01-05 15:39:10|514.8|514.2|514.7|514.1|514.9|514.3|514.7|514.1|17
1767627570000|2026-01-05 15:39:30|514.6|514|514.6|514|514.6|514|514.6|514|47
1767627580000|2026-01-05 15:39:40|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|9
1767627590000|2026-01-05 15:39:50|||||||||2
1767627600000|2026-01-05 15:40:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|13
1767627610000|2026-01-05 15:40:10|||||||||2
1767627620000|2026-01-05 15:40:20|||||||||7
1767627630000|2026-01-05 15:40:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|18
1767627640000|2026-01-05 15:40:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|42
1767627650000|2026-01-05 15:40:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|15
1767627660000|2026-01-05 15:41:00|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|22
1767627680000|2026-01-05 15:41:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|51
1767627710000|2026-01-05 15:41:50|||||||||16
1767627720000|2026-01-05 15:42:00|||||||||2
1767627730000|2026-01-05 15:42:10|||||||||4
1767627740000|2026-01-05 15:42:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1767627750000|2026-01-05 15:42:30|||||||||5
1767627760000|2026-01-05 15:42:40|||||||||13
1767627770000|2026-01-05 15:42:50|||||||||14
1767627780000|2026-01-05 15:43:00|||||||||7
1767627790000|2026-01-05 15:43:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1767627800000|2026-01-05 15:43:20|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|0
1767627820000|2026-01-05 15:43:40|||||||||1
1767627840000|2026-01-05 15:44:00|||||||||2
1767627860000|2026-01-05 15:44:20|||||||||1
1767627870000|2026-01-05 15:44:30|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|49
1767627900000|2026-01-05 15:45:00|||||||||11
1767627920000|2026-01-05 15:45:20|||||||||6
1767627930000|2026-01-05 15:45:30|||||||||1
1767627950000|2026-01-05 15:45:50|||||||||2
1767627960000|2026-01-05 15:46:00|||||||||1
1767627970000|2026-01-05 15:46:10|514.5|513.9|514.5|513.9|514.5|513.9|514.3|513.7|59
1767627980000|2026-01-05 15:46:20|514.6|514|514.6|514|514.6|514|514.5|513.9|0
1767627990000|2026-01-05 15:46:30|514.5|513.9|514.3|513.7|514.5|513.9|514.3|513.7|2
1767628000000|2026-01-05 15:46:40|514.4|513.8|514.5|513.9|514.5|513.9|514.3|513.7|37
1767628010000|2026-01-05 15:46:50|||||||||2
1767628020000|2026-01-05 15:47:00|514.3|513.7|514.5|513.9|514.5|513.9|514.3|513.7|9
1767628030000|2026-01-05 15:47:10|514.6|514|514.5|513.9|514.6|514|514.5|513.9|1
1767628040000|2026-01-05 15:47:20|||||||||1
1767628050000|2026-01-05 15:47:30|514.6|514|514.6|514|514.6|514|514.5|513.9|0
1767628060000|2026-01-05 15:47:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1767628070000|2026-01-05 15:47:50|||||||||2
1767628080000|2026-01-05 15:48:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|20
1767628110000|2026-01-05 15:48:30|||||||||1
1767628120000|2026-01-05 15:48:40|||||||||1
1767628130000|2026-01-05 15:48:50|514.6|514|514.6|514|514.6|514|514.6|514|14
1767628140000|2026-01-05 15:49:00|514.7|514.1|514.7|514.1|514.7|514.1|514.6|514|167
1767628150000|2026-01-05 15:49:10|||||||||7
1767628160000|2026-01-05 15:49:20|||||||||1
1767628180000|2026-01-05 15:49:40|||||||||3
1767628200000|2026-01-05 15:50:00|514.8|514.2|515|514.4|515|514.4|514.8|514.2|67
1767628210000|2026-01-05 15:50:10|||||||||4
1767628220000|2026-01-05 15:50:20|||||||||18
1767628240000|2026-01-05 15:50:40|||||||||1
1767628260000|2026-01-05 15:51:00|||||||||6
1767628270000|2026-01-05 15:51:10|||||||||2
1767628280000|2026-01-05 15:51:20|||||||||1
1767628290000|2026-01-05 15:51:30|||||||||2
1767628320000|2026-01-05 15:52:00|||||||||1
1767628330000|2026-01-05 15:52:10|||||||||31
1767628340000|2026-01-05 15:52:20|||||||||2
1767628350000|2026-01-05 15:52:30|||||||||5
1767628360000|2026-01-05 15:52:40|||||||||2
1767628370000|2026-01-05 15:52:50|||||||||1
1767628380000|2026-01-05 15:53:00|||||||||26
1767628390000|2026-01-05 15:53:10|||||||||5
1767628400000|2026-01-05 15:53:20|||||||||36
1767628410000|2026-01-05 15:53:30|515.2|514.6|515.2|514.6|515.2|514.6|515.1|514.5|87
1767628420000|2026-01-05 15:53:40|||||||||25
1767628430000|2026-01-05 15:53:50|515|514.4|515|514.4|515|514.4|515|514.4|23
1767628440000|2026-01-05 15:54:00|||||||||15
1767628450000|2026-01-05 15:54:10|||||||||10
1767628460000|2026-01-05 15:54:20|||||||||7
1767628470000|2026-01-05 15:54:30|514.9|514.3|515|514.4|515|514.4|514.9|514.3|29
1767628480000|2026-01-05 15:54:40|514.9|514.3|515|514.4|515|514.4|514.8|514.2|18
1767628500000|2026-01-05 15:55:00|||||||||10
1767628510000|2026-01-05 15:55:10|||||||||1
1767628540000|2026-01-05 15:55:40|||||||||2
1767628550000|2026-01-05 15:55:50|||||||||1
1767628560000|2026-01-05 15:56:00|||||||||3
1767628580000|2026-01-05 15:56:20|||||||||1
1767628590000|2026-01-05 15:56:30|||||||||1
1767628600000|2026-01-05 15:56:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1767628610000|2026-01-05 15:56:50|||||||||5
1767628620000|2026-01-05 15:57:00|||||||||9
1767628630000|2026-01-05 15:57:10|||||||||5
1767628640000|2026-01-05 15:57:20|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|45
1767628650000|2026-01-05 15:57:30|||||||||110
1767628660000|2026-01-05 15:57:40|||||||||6
1767628680000|2026-01-05 15:58:00|||||||||1
1767628690000|2026-01-05 15:58:10|||||||||2
1767628710000|2026-01-05 15:58:30|||||||||3
1767628720000|2026-01-05 15:58:40|||||||||1
1767628730000|2026-01-05 15:58:50|||||||||3
1767628740000|2026-01-05 15:59:00|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|168
1767628750000|2026-01-05 15:59:10|||||||||5
1767628760000|2026-01-05 15:59:20|||||||||21
1767628770000|2026-01-05 15:59:30|||||||||16
1767628780000|2026-01-05 15:59:40|||||||||18
1767628790000|2026-01-05 15:59:50|||||||||1
1767628800000|2026-01-05 16:00:00|||||||||49
1767628810000|2026-01-05 16:00:10|||||||||2
1767628820000|2026-01-05 16:00:20|||||||||2
1767628830000|2026-01-05 16:00:30|||||||||1
1767628840000|2026-01-05 16:00:40|||||||||2
1767628850000|2026-01-05 16:00:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|40
1767628870000|2026-01-05 16:01:10|||||||||3
1767628890000|2026-01-05 16:01:30|||||||||41
1767628900000|2026-01-05 16:01:40|||||||||3
1767628920000|2026-01-05 16:02:00|||||||||3
1767628930000|2026-01-05 16:02:10|||||||||3
1767628940000|2026-01-05 16:02:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|403
1767628950000|2026-01-05 16:02:30|516|515.4|516.1|515.5|516.1|515.5|516|515.4|41
1767628970000|2026-01-05 16:02:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|158
1767628980000|2026-01-05 16:03:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|16
1767628990000|2026-01-05 16:03:10|||||||||1
1767629000000|2026-01-05 16:03:20|||||||||9
1767629010000|2026-01-05 16:03:30|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|5
1767629040000|2026-01-05 16:04:00|||||||||31
1767629050000|2026-01-05 16:04:10|||||||||1
1767629080000|2026-01-05 16:04:40|||||||||7
1767629100000|2026-01-05 16:05:00|||||||||5
1767629110000|2026-01-05 16:05:10|||||||||42
1767629120000|2026-01-05 16:05:20|||||||||10
1767629130000|2026-01-05 16:05:30|||||||||2
1767629140000|2026-01-05 16:05:40|516.5|515.9|516.6|516|516.6|516|516.5|515.9|21
1767629150000|2026-01-05 16:05:50|516.5|515.9|516.6|516|516.6|516|516.5|515.9|77
1767629160000|2026-01-05 16:06:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1767629180000|2026-01-05 16:06:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1767629190000|2026-01-05 16:06:30|516.7|516.1|516.6|516|516.7|516.1|516.6|516|2
1767629200000|2026-01-05 16:06:40|516.7|516.1|516.8|516.2|516.9|516.3|516.7|516.1|52
1767629210000|2026-01-05 16:06:50|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|9
1767629220000|2026-01-05 16:07:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|3
1767629230000|2026-01-05 16:07:10|||||||||6
1767629240000|2026-01-05 16:07:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|12
1767629250000|2026-01-05 16:07:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|66
1767629260000|2026-01-05 16:07:40|||||||||3
1767629270000|2026-01-05 16:07:50|||||||||1
1767629280000|2026-01-05 16:08:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|44
1767629300000|2026-01-05 16:08:20|||||||||7
1767629310000|2026-01-05 16:08:30|516.6|516|516.6|516|516.6|516|516.6|516|5
1767629320000|2026-01-05 16:08:40|||||||||109
1767629330000|2026-01-05 16:08:50|||||||||2
1767629340000|2026-01-05 16:09:00|||||||||1
1767629350000|2026-01-05 16:09:10|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|40
1767629360000|2026-01-05 16:09:20|516.6|516|516.5|515.9|516.6|516|516.5|515.9|16
1767629370000|2026-01-05 16:09:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1767629380000|2026-01-05 16:09:40|||||||||2
1767629400000|2026-01-05 16:10:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|61
1767629410000|2026-01-05 16:10:10|516.2|515.6|516|515.4|516.2|515.6|516|515.4|20
1767629420000|2026-01-05 16:10:20|||||||||3
1767629430000|2026-01-05 16:10:30|||||||||3
1767629440000|2026-01-05 16:10:40|||||||||4
1767629450000|2026-01-05 16:10:50|||||||||4
1767629470000|2026-01-05 16:11:10|||||||||1
1767629480000|2026-01-05 16:11:20|||||||||1
1767629500000|2026-01-05 16:11:40|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|11
1767629510000|2026-01-05 16:11:50|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|31
1767629520000|2026-01-05 16:12:00|||||||||22
1767629530000|2026-01-05 16:12:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|11
1767629540000|2026-01-05 16:12:20|||||||||2
1767629550000|2026-01-05 16:12:30|||||||||12
1767629560000|2026-01-05 16:12:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|19
1767629590000|2026-01-05 16:13:10|||||||||3
1767629620000|2026-01-05 16:13:40|||||||||1
1767629630000|2026-01-05 16:13:50|||||||||2
1767629640000|2026-01-05 16:14:00|||||||||1
1767629650000|2026-01-05 16:14:10|||||||||2
1767629660000|2026-01-05 16:14:20|||||||||2
1767629670000|2026-01-05 16:14:30|||||||||3
1767629680000|2026-01-05 16:14:40|||||||||1
1767629690000|2026-01-05 16:14:50|||||||||13
1767629700000|2026-01-05 16:15:00|||||||||2
1767629710000|2026-01-05 16:15:10|516.2|515.6|516.2|515.6|516.2|515.6|516.1|515.5|9
1767629720000|2026-01-05 16:15:20|||||||||1
1767629730000|2026-01-05 16:15:30|||||||||1
1767629740000|2026-01-05 16:15:40|516.1|515.5|516|515.4|516.1|515.5|516|515.4|7
1767629750000|2026-01-05 16:15:50|||||||||11
1767629770000|2026-01-05 16:16:10|||||||||16
1767629780000|2026-01-05 16:16:20|||||||||6
1767629800000|2026-01-05 16:16:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|3
1767629840000|2026-01-05 16:17:20|||||||||1
1767629850000|2026-01-05 16:17:30|||||||||1
1767629860000|2026-01-05 16:17:40|||||||||1
1767629870000|2026-01-05 16:17:50|516|515.4|516|515.4|516|515.4|515.9|515.3|2
1767629880000|2026-01-05 16:18:00|||||||||2
1767629890000|2026-01-05 16:18:10|||||||||4
1767629900000|2026-01-05 16:18:20|||||||||3
1767629910000|2026-01-05 16:18:30|||||||||4
1767629930000|2026-01-05 16:18:50|||||||||1
1767629950000|2026-01-05 16:19:10|||||||||3
1767629970000|2026-01-05 16:19:30|515.9|515.3|516|515.4|516|515.4|515.9|515.3|39
1767629980000|2026-01-05 16:19:40|||||||||2
1767629990000|2026-01-05 16:19:50|||||||||2
1767630000000|2026-01-05 16:20:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1767630010000|2026-01-05 16:20:10|||||||||1
1767630020000|2026-01-05 16:20:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|3
1767630030000|2026-01-05 16:20:30|||||||||1
1767630050000|2026-01-05 16:20:50|||||||||1
1767630060000|2026-01-05 16:21:00|||||||||3
1767630070000|2026-01-05 16:21:10|||||||||1
1767630080000|2026-01-05 16:21:20|||||||||1
1767630090000|2026-01-05 16:21:30|515.6|515|515.7|515.1|515.7|515.1|515.6|515|22
1767630100000|2026-01-05 16:21:40|515.6|515|515.6|515|515.7|515.1|515.6|515|1
1767630110000|2026-01-05 16:21:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|19
1767630120000|2026-01-05 16:22:00|||||||||29
1767630130000|2026-01-05 16:22:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|6
1767630140000|2026-01-05 16:22:20|||||||||3
1767630150000|2026-01-05 16:22:30|||||||||7
1767630160000|2026-01-05 16:22:40|515.6|515|515.7|515.1|515.7|515.1|515.6|515|32
1767630170000|2026-01-05 16:22:50|||||||||1
1767630180000|2026-01-05 16:23:00|515.6|515|515.6|515|515.7|515.1|515.6|515|0
1767630190000|2026-01-05 16:23:10|515.7|515.1|515.9|515.3|516|515.4|515.7|515.1|137
1767630200000|2026-01-05 16:23:20|||||||||2
1767630210000|2026-01-05 16:23:30|||||||||1
1767630220000|2026-01-05 16:23:40|||||||||2
1767630240000|2026-01-05 16:24:00|||||||||3
1767630250000|2026-01-05 16:24:10|||||||||3
1767630260000|2026-01-05 16:24:20|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|4
1767630270000|2026-01-05 16:24:30|||||||||2
1767630280000|2026-01-05 16:24:40|||||||||3
1767630290000|2026-01-05 16:24:50|||||||||4
1767630300000|2026-01-05 16:25:00|||||||||1
1767630310000|2026-01-05 16:25:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|4
1767630320000|2026-01-05 16:25:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|4
1767630330000|2026-01-05 16:25:30|||||||||1
1767630340000|2026-01-05 16:25:40|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|189
1767630350000|2026-01-05 16:25:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|45
1767630360000|2026-01-05 16:26:00|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|84
1767630370000|2026-01-05 16:26:10|||||||||2
1767630380000|2026-01-05 16:26:20|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|8
1767630400000|2026-01-05 16:26:40|||||||||1
1767630420000|2026-01-05 16:27:00|||||||||2
1767630430000|2026-01-05 16:27:10|||||||||1
1767630450000|2026-01-05 16:27:30|||||||||1
1767630460000|2026-01-05 16:27:40|||||||||6
1767630480000|2026-01-05 16:28:00|||||||||1
1767630490000|2026-01-05 16:28:10|||||||||2
1767630500000|2026-01-05 16:28:20|||||||||2
1767630510000|2026-01-05 16:28:30|||||||||2
1767630520000|2026-01-05 16:28:40|||||||||2
1767630540000|2026-01-05 16:29:00|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|21
1767630550000|2026-01-05 16:29:10|||||||||2
1767630560000|2026-01-05 16:29:20|||||||||1
1767630570000|2026-01-05 16:29:30|||||||||28
1767630580000|2026-01-05 16:29:40|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|49
1767630590000|2026-01-05 16:29:50|||||||||4
1767630600000|2026-01-05 16:30:00|||||||||2
1767630610000|2026-01-05 16:30:10|||||||||4
1767630620000|2026-01-05 16:30:20|||||||||4
1767630630000|2026-01-05 16:30:30|||||||||1
1767630640000|2026-01-05 16:30:40|||||||||3
1767630650000|2026-01-05 16:30:50|||||||||22
1767630670000|2026-01-05 16:31:10|||||||||1
1767630690000|2026-01-05 16:31:30|516.6|516|516.7|516.1|516.7|516.1|516.6|516|106
1767630700000|2026-01-05 16:31:40|||||||||1
1767630720000|2026-01-05 16:32:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|26
1767630730000|2026-01-05 16:32:10|||||||||6
1767630740000|2026-01-05 16:32:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|1
1767630750000|2026-01-05 16:32:30|||||||||3
1767630760000|2026-01-05 16:32:40|517|516.4|517|516.4|517|516.4|517|516.4|4
1767630770000|2026-01-05 16:32:50|||||||||5
1767630780000|2026-01-05 16:33:00|||||||||39
1767630790000|2026-01-05 16:33:10|||||||||2
1767630810000|2026-01-05 16:33:30|||||||||1
1767630820000|2026-01-05 16:33:40|||||||||1
1767630830000|2026-01-05 16:33:50|||||||||11
1767630850000|2026-01-05 16:34:10|||||||||1
1767630860000|2026-01-05 16:34:20|||||||||1
1767630870000|2026-01-05 16:34:30|||||||||1
1767630880000|2026-01-05 16:34:40|||||||||4
1767630890000|2026-01-05 16:34:50|||||||||3
1767630900000|2026-01-05 16:35:00|517.2|516.6|517.7|517.1|517.7|517.1|517.2|516.6|28
1767630910000|2026-01-05 16:35:10|||||||||73
1767630920000|2026-01-05 16:35:20|||||||||14
1767630930000|2026-01-05 16:35:30|517.8|517.2|518|517.4|518|517.4|517.8|517.2|48
1767630940000|2026-01-05 16:35:40|518.1|517.5|518.2|517.6|518.2|517.6|518|517.4|27
1767630950000|2026-01-05 16:35:50|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|104
1767630960000|2026-01-05 16:36:00|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|46
1767630970000|2026-01-05 16:36:10|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|14
1767630980000|2026-01-05 16:36:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|0
1767630990000|2026-01-05 16:36:30|||||||||22
1767631000000|2026-01-05 16:36:40|518.5|517.9|518.1|517.5|518.5|517.9|518.1|517.5|319
1767631010000|2026-01-05 16:36:50|||||||||7
1767631020000|2026-01-05 16:37:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|4
1767631030000|2026-01-05 16:37:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|25
1767631040000|2026-01-05 16:37:20|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|217
1767631060000|2026-01-05 16:37:40|||||||||11
1767631070000|2026-01-05 16:37:50|518|517.4|518|517.4|518.1|517.5|518|517.4|101
1767631080000|2026-01-05 16:38:00|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|5
1767631090000|2026-01-05 16:38:10|518.1|517.5|518|517.4|518.1|517.5|518|517.4|41
1767631100000|2026-01-05 16:38:20|518.1|517.5|517.7|517.1|518.1|517.5|517.7|517.1|88
1767631110000|2026-01-05 16:38:30|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|58
1767631120000|2026-01-05 16:38:40|||||||||3
1767631130000|2026-01-05 16:38:50|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|38
1767631140000|2026-01-05 16:39:00|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|4
1767631150000|2026-01-05 16:39:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1767631160000|2026-01-05 16:39:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1767631170000|2026-01-05 16:39:30|||||||||4
1767631180000|2026-01-05 16:39:40|||||||||1
1767631190000|2026-01-05 16:39:50|||||||||2
1767631200000|2026-01-05 16:40:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1767631210000|2026-01-05 16:40:10|||||||||1
1767631220000|2026-01-05 16:40:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1767631230000|2026-01-05 16:40:30|||||||||2
1767631240000|2026-01-05 16:40:40|||||||||7
1767631250000|2026-01-05 16:40:50|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|61
1767631260000|2026-01-05 16:41:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|10
1767631270000|2026-01-05 16:41:10|518.6|518|518.5|517.9|518.6|518|518.5|517.9|48
1767631280000|2026-01-05 16:41:20|||||||||2
1767631290000|2026-01-05 16:41:30|||||||||1
1767631300000|2026-01-05 16:41:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1767631310000|2026-01-05 16:41:50|||||||||21
1767631320000|2026-01-05 16:42:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1767631330000|2026-01-05 16:42:10|||||||||15
1767631340000|2026-01-05 16:42:20|||||||||2
1767631350000|2026-01-05 16:42:30|||||||||3
1767631360000|2026-01-05 16:42:40|||||||||8
1767631380000|2026-01-05 16:43:00|||||||||1
1767631390000|2026-01-05 16:43:10|||||||||10
1767631410000|2026-01-05 16:43:30|||||||||2
1767631420000|2026-01-05 16:43:40|||||||||27
1767631430000|2026-01-05 16:43:50|||||||||1
1767631450000|2026-01-05 16:44:10|||||||||50
1767631460000|2026-01-05 16:44:20|||||||||40
1767631470000|2026-01-05 16:44:30|||||||||34
1767631490000|2026-01-05 16:44:50|||||||||7
1767631500000|2026-01-05 16:45:00|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|42
1767631510000|2026-01-05 16:45:10|||||||||1
1767631520000|2026-01-05 16:45:20|518.1|517.5|518|517.4|518.1|517.5|518|517.4|42
1767631530000|2026-01-05 16:45:30|||||||||34
1767631550000|2026-01-05 16:45:50|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|26
1767631560000|2026-01-05 16:46:00|||||||||24
1767631570000|2026-01-05 16:46:10|||||||||1
1767631580000|2026-01-05 16:46:20|518|517.4|518|517.4|518|517.4|518|517.4|14
1767631590000|2026-01-05 16:46:30|||||||||20
1767631600000|2026-01-05 16:46:40|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|48
1767631610000|2026-01-05 16:46:50|||||||||3
1767631620000|2026-01-05 16:47:00|||||||||8
1767631640000|2026-01-05 16:47:20|||||||||1
1767631650000|2026-01-05 16:47:30|||||||||2
1767631660000|2026-01-05 16:47:40|||||||||45
1767631680000|2026-01-05 16:48:00|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|17
1767631700000|2026-01-05 16:48:20|||||||||5
1767631710000|2026-01-05 16:48:30|||||||||1
1767631720000|2026-01-05 16:48:40|||||||||2
1767631730000|2026-01-05 16:48:50|||||||||21
1767631740000|2026-01-05 16:49:00|||||||||3
1767631750000|2026-01-05 16:49:10|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|32
1767631760000|2026-01-05 16:49:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1767631770000|2026-01-05 16:49:30|||||||||10
1767631780000|2026-01-05 16:49:40|||||||||1
1767631790000|2026-01-05 16:49:50|518.7|518.1|519.1|518.5|519.1|518.5|518.6|518|176
1767631800000|2026-01-05 16:50:00|519.4|518.8|519.3|518.7|519.5|518.9|519.2|518.6|183
1767631810000|2026-01-05 16:50:10|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|177
1767631820000|2026-01-05 16:50:20|||||||||4
1767631830000|2026-01-05 16:50:30|519.4|518.8|519.2|518.6|519.5|518.9|519.2|518.6|120
1767631840000|2026-01-05 16:50:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|35
1767631850000|2026-01-05 16:50:50|519.4|518.8|519.4|518.8|519.4|518.8|519.2|518.6|37
1767631860000|2026-01-05 16:51:00|519.3|518.7|519.1|518.5|519.4|518.8|519.1|518.5|119
1767631870000|2026-01-05 16:51:10|||||||||1
1767631880000|2026-01-05 16:51:20|||||||||6
1767631890000|2026-01-05 16:51:30|519.3|518.7|519.1|518.5|519.4|518.8|519.1|518.5|27
1767631900000|2026-01-05 16:51:40|||||||||6
1767631920000|2026-01-05 16:52:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|104
1767631930000|2026-01-05 16:52:10|||||||||3
1767631940000|2026-01-05 16:52:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|114
1767631950000|2026-01-05 16:52:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|6
1767631960000|2026-01-05 16:52:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|121
1767631970000|2026-01-05 16:52:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|6
1767631980000|2026-01-05 16:53:00|||||||||1
1767631990000|2026-01-05 16:53:10|||||||||1
1767632000000|2026-01-05 16:53:20|||||||||1
1767632010000|2026-01-05 16:53:30|||||||||16
1767632020000|2026-01-05 16:53:40|||||||||1
1767632030000|2026-01-05 16:53:50|||||||||12
1767632040000|2026-01-05 16:54:00|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|2
1767632050000|2026-01-05 16:54:10|||||||||15
1767632060000|2026-01-05 16:54:20|518.8|518.2|518.8|518.2|518.9|518.3|518.7|518.1|25
1767632070000|2026-01-05 16:54:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|8
1767632080000|2026-01-05 16:54:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|25
1767632100000|2026-01-05 16:55:00|||||||||15
1767632110000|2026-01-05 16:55:10|||||||||1
1767632120000|2026-01-05 16:55:20|||||||||7
1767632130000|2026-01-05 16:55:30|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|184
1767632140000|2026-01-05 16:55:40|518.6|518|518.6|518|518.6|518|518.6|518|3
1767632150000|2026-01-05 16:55:50|518.5|517.9|518.6|518|518.6|518|518.5|517.9|6
1767632160000|2026-01-05 16:56:00|||||||||2
1767632170000|2026-01-05 16:56:10|||||||||1
1767632180000|2026-01-05 16:56:20|||||||||2
1767632190000|2026-01-05 16:56:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|55
1767632200000|2026-01-05 16:56:40|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|6
1767632210000|2026-01-05 16:56:50|||||||||1
1767632220000|2026-01-05 16:57:00|||||||||1
1767632230000|2026-01-05 16:57:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|17
1767632240000|2026-01-05 16:57:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|101
1767632250000|2026-01-05 16:57:30|518|517.4|518.1|517.5|518.1|517.5|518|517.4|20
1767632260000|2026-01-05 16:57:40|||||||||20
1767632270000|2026-01-05 16:57:50|||||||||1
1767632290000|2026-01-05 16:58:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|565
1767632310000|2026-01-05 16:58:30|517.7|517.1|518.1|517.5|518.1|517.5|517.7|517.1|127
1767632320000|2026-01-05 16:58:40|||||||||2
1767632330000|2026-01-05 16:58:50|||||||||20
1767632340000|2026-01-05 16:59:00|||||||||10
1767632350000|2026-01-05 16:59:10|||||||||3
1767632360000|2026-01-05 16:59:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|13
1767632370000|2026-01-05 16:59:30|518|517.4|517.9|517.3|518|517.4|517.9|517.3|0
1767632380000|2026-01-05 16:59:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1767632390000|2026-01-05 16:59:50|||||||||12
1767632400000|2026-01-05 17:00:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1767632420000|2026-01-05 17:00:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|85
1767632430000|2026-01-05 17:00:30|517.6|517|517.5|516.9|517.6|517|517.5|516.9|21
1767632440000|2026-01-05 17:00:40|517.6|517|517.6|517|517.6|517|517.6|517|5
1767632450000|2026-01-05 17:00:50|517.5|516.9|517.6|517|517.7|517.1|517.5|516.9|141
1767632460000|2026-01-05 17:01:00|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|2
1767632470000|2026-01-05 17:01:10|||||||||1
1767632480000|2026-01-05 17:01:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1767632490000|2026-01-05 17:01:30|||||||||2
1767632500000|2026-01-05 17:01:40|||||||||1
1767632510000|2026-01-05 17:01:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1767632530000|2026-01-05 17:02:10|||||||||1
1767632540000|2026-01-05 17:02:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|45
1767632570000|2026-01-05 17:02:50|||||||||21
1767632580000|2026-01-05 17:03:00|||||||||6
1767632590000|2026-01-05 17:03:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1767632600000|2026-01-05 17:03:20|||||||||3
1767632610000|2026-01-05 17:03:30|||||||||10
1767632630000|2026-01-05 17:03:50|518|517.4|518|517.4|518|517.4|518|517.4|5
1767632640000|2026-01-05 17:04:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767632650000|2026-01-05 17:04:10|||||||||1
1767632660000|2026-01-05 17:04:20|518|517.4|518.1|517.5|518.1|517.5|518|517.4|5
1767632670000|2026-01-05 17:04:30|||||||||1
1767632680000|2026-01-05 17:04:40|||||||||1
1767632690000|2026-01-05 17:04:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|140
1767632700000|2026-01-05 17:05:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|12
1767632710000|2026-01-05 17:05:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|10
1767632720000|2026-01-05 17:05:20|||||||||8
1767632730000|2026-01-05 17:05:30|||||||||1
1767632740000|2026-01-05 17:05:40|518|517.4|518.1|517.5|518.1|517.5|518|517.4|3
1767632750000|2026-01-05 17:05:50|||||||||5
1767632760000|2026-01-05 17:06:00|||||||||2
1767632780000|2026-01-05 17:06:20|||||||||30
1767632790000|2026-01-05 17:06:30|||||||||1
1767632800000|2026-01-05 17:06:40|518|517.4|518.1|517.5|518.1|517.5|518|517.4|28
1767632830000|2026-01-05 17:07:10|||||||||2
1767632860000|2026-01-05 17:07:40|||||||||1
1767632880000|2026-01-05 17:08:00|||||||||1
1767632900000|2026-01-05 17:08:20|||||||||16
1767632930000|2026-01-05 17:08:50|||||||||1
1767632940000|2026-01-05 17:09:00|||||||||1
1767632970000|2026-01-05 17:09:30|||||||||2
1767632990000|2026-01-05 17:09:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|19
1767633010000|2026-01-05 17:10:10|||||||||4
1767633020000|2026-01-05 17:10:20|||||||||2
1767633040000|2026-01-05 17:10:40|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|18
1767633050000|2026-01-05 17:10:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|106
1767633060000|2026-01-05 17:11:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1767633070000|2026-01-05 17:11:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767633080000|2026-01-05 17:11:20|517.6|517|517.6|517|517.6|517|517.6|517|1
1767633100000|2026-01-05 17:11:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767633110000|2026-01-05 17:11:50|517.6|517|517.5|516.9|517.6|517|517.5|516.9|47
1767633120000|2026-01-05 17:12:00|517.6|517|517.5|516.9|517.6|517|517.5|516.9|57
1767633130000|2026-01-05 17:12:10|517.6|517|517.6|517|517.6|517|517.6|517|1
1767633140000|2026-01-05 17:12:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|3
1767633150000|2026-01-05 17:12:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|1
1767633190000|2026-01-05 17:13:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|30
1767633200000|2026-01-05 17:13:20|||||||||5
1767633210000|2026-01-05 17:13:30|517.4|516.8|517.4|516.8|517.4|516.8|517.2|516.6|144
1767633220000|2026-01-05 17:13:40|||||||||4
1767633230000|2026-01-05 17:13:50|517.3|516.7|517.2|516.6|517.4|516.8|517.2|516.6|8
1767633240000|2026-01-05 17:14:00|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|29
1767633250000|2026-01-05 17:14:10|||||||||2
1767633260000|2026-01-05 17:14:20|||||||||6
1767633270000|2026-01-05 17:14:30|||||||||13
1767633290000|2026-01-05 17:14:50|||||||||1
1767633300000|2026-01-05 17:15:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|56
1767633310000|2026-01-05 17:15:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1767633320000|2026-01-05 17:15:20|517.3|516.7|517.3|516.7|517.4|516.8|517.2|516.6|12
1767633330000|2026-01-05 17:15:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1767633360000|2026-01-05 17:16:00|||||||||3
1767633370000|2026-01-05 17:16:10|||||||||3
1767633380000|2026-01-05 17:16:20|||||||||10
1767633390000|2026-01-05 17:16:30|||||||||32
1767633400000|2026-01-05 17:16:40|||||||||3
1767633410000|2026-01-05 17:16:50|517.6|517|517.6|517|517.6|517|517.6|517|445
1767633420000|2026-01-05 17:17:00|||||||||9
1767633430000|2026-01-05 17:17:10|||||||||3
1767633440000|2026-01-05 17:17:20|||||||||1
1767633450000|2026-01-05 17:17:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|66
1767633460000|2026-01-05 17:17:40|||||||||1
1767633480000|2026-01-05 17:18:00|||||||||4
1767633490000|2026-01-05 17:18:10|||||||||22
1767633500000|2026-01-05 17:18:20|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|13
1767633510000|2026-01-05 17:18:30|||||||||3
1767633520000|2026-01-05 17:18:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|9
1767633530000|2026-01-05 17:18:50|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|24
1767633540000|2026-01-05 17:19:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767633550000|2026-01-05 17:19:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|15
1767633570000|2026-01-05 17:19:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767633580000|2026-01-05 17:19:40|||||||||1
1767633590000|2026-01-05 17:19:50|||||||||1
1767633610000|2026-01-05 17:20:10|||||||||1
1767633620000|2026-01-05 17:20:20|||||||||9
1767633630000|2026-01-05 17:20:30|||||||||10
1767633660000|2026-01-05 17:21:00|||||||||1
1767633670000|2026-01-05 17:21:10|||||||||9
1767633680000|2026-01-05 17:21:20|||||||||1
1767633690000|2026-01-05 17:21:30|||||||||4
1767633710000|2026-01-05 17:21:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|30
1767633720000|2026-01-05 17:22:00|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|65
1767633730000|2026-01-05 17:22:10|||||||||3
1767633740000|2026-01-05 17:22:20|||||||||11
1767633760000|2026-01-05 17:22:40|||||||||9
1767633770000|2026-01-05 17:22:50|||||||||4
1767633780000|2026-01-05 17:23:00|516.8|516.2|516.6|516|516.9|516.3|516.6|516|23
1767633790000|2026-01-05 17:23:10|||||||||1
1767633800000|2026-01-05 17:23:20|||||||||2
1767633810000|2026-01-05 17:23:30|||||||||1
1767633820000|2026-01-05 17:23:40|||||||||1
1767633840000|2026-01-05 17:24:00|||||||||1
1767633850000|2026-01-05 17:24:10|||||||||1
1767633870000|2026-01-05 17:24:30|||||||||2
1767633900000|2026-01-05 17:25:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|95
1767633910000|2026-01-05 17:25:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|40
1767633920000|2026-01-05 17:25:20|||||||||1
1767633930000|2026-01-05 17:25:30|||||||||1
1767633940000|2026-01-05 17:25:40|||||||||6
1767633980000|2026-01-05 17:26:20|||||||||5
1767633990000|2026-01-05 17:26:30|||||||||8
1767634000000|2026-01-05 17:26:40|||||||||1
1767634010000|2026-01-05 17:26:50|||||||||2
1767634020000|2026-01-05 17:27:00|||||||||3
1767634030000|2026-01-05 17:27:10|||||||||6
1767634040000|2026-01-05 17:27:20|||||||||1
1767634050000|2026-01-05 17:27:30|||||||||54
1767634060000|2026-01-05 17:27:40|||||||||1
1767634090000|2026-01-05 17:28:10|||||||||3
1767634110000|2026-01-05 17:28:30|||||||||1
1767634120000|2026-01-05 17:28:40|||||||||1
1767634140000|2026-01-05 17:29:00|||||||||1
1767634150000|2026-01-05 17:29:10|||||||||2
1767634160000|2026-01-05 17:29:20|||||||||2
1767634170000|2026-01-05 17:29:30|||||||||7
1767634190000|2026-01-05 17:29:50|||||||||4
1767634200000|2026-01-05 17:30:00|||||||||1
1767634210000|2026-01-05 17:30:10|||||||||11
1767634220000|2026-01-05 17:30:20|||||||||1
1767634230000|2026-01-05 17:30:30|||||||||2
1767634240000|2026-01-05 17:30:40|||||||||1
1767634260000|2026-01-05 17:31:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|45
1767634270000|2026-01-05 17:31:10|517|516.4|517|516.4|517.1|516.5|517|516.4|32
1767634280000|2026-01-05 17:31:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1767634290000|2026-01-05 17:31:30|||||||||2
1767634300000|2026-01-05 17:31:40|||||||||2
1767634330000|2026-01-05 17:32:10|||||||||1
1767634340000|2026-01-05 17:32:20|||||||||1
1767634380000|2026-01-05 17:33:00|||||||||1
1767634390000|2026-01-05 17:33:10|||||||||8
1767634400000|2026-01-05 17:33:20|||||||||1
1767634410000|2026-01-05 17:33:30|||||||||50
1767634420000|2026-01-05 17:33:40|||||||||1
1767634450000|2026-01-05 17:34:10|||||||||3
1767634460000|2026-01-05 17:34:20|517.2|516.6|517.1|516.5|517.4|516.8|517.1|516.5|145
1767634470000|2026-01-05 17:34:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1767634480000|2026-01-05 17:34:40|||||||||1
1767634510000|2026-01-05 17:35:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|44
1767634520000|2026-01-05 17:35:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|8
1767634540000|2026-01-05 17:35:40|||||||||1
1767634560000|2026-01-05 17:36:00|||||||||1
1767634580000|2026-01-05 17:36:20|||||||||1
1767634590000|2026-01-05 17:36:30|||||||||3
1767634610000|2026-01-05 17:36:50|||||||||1
1767634630000|2026-01-05 17:37:10|||||||||3
1767634640000|2026-01-05 17:37:20|||||||||1
1767634650000|2026-01-05 17:37:30|||||||||1
1767634660000|2026-01-05 17:37:40|||||||||1
1767634670000|2026-01-05 17:37:50|||||||||2
1767634680000|2026-01-05 17:38:00|517.6|517|517.6|517|517.6|517|517.6|517|71
1767634690000|2026-01-05 17:38:10|||||||||1
1767634700000|2026-01-05 17:38:20|||||||||2
1767634710000|2026-01-05 17:38:30|||||||||5
1767634740000|2026-01-05 17:39:00|||||||||2
1767634750000|2026-01-05 17:39:10|||||||||2
1767634770000|2026-01-05 17:39:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|62
1767634780000|2026-01-05 17:39:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|32
1767634790000|2026-01-05 17:39:50|||||||||2
1767634800000|2026-01-05 17:40:00|517.3|516.7|517.2|516.6|517.4|516.8|517.2|516.6|38
1767634810000|2026-01-05 17:40:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|14
1767634820000|2026-01-05 17:40:20|||||||||7
1767634830000|2026-01-05 17:40:30|||||||||5
1767634840000|2026-01-05 17:40:40|||||||||6
1767634850000|2026-01-05 17:40:50|||||||||2
1767634870000|2026-01-05 17:41:10|||||||||2
1767634880000|2026-01-05 17:41:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|44
1767634890000|2026-01-05 17:41:30|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|17
1767634900000|2026-01-05 17:41:40|517|516.4|517|516.4|517|516.4|517|516.4|45
1767634910000|2026-01-05 17:41:50|517.1|516.5|517|516.4|517.1|516.5|517|516.4|33
1767634920000|2026-01-05 17:42:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1767634930000|2026-01-05 17:42:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|26
1767634950000|2026-01-05 17:42:30|||||||||1
1767634960000|2026-01-05 17:42:40|||||||||1
1767634980000|2026-01-05 17:43:00|||||||||3
1767634990000|2026-01-05 17:43:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1767635000000|2026-01-05 17:43:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|6
1767635020000|2026-01-05 17:43:40|||||||||1
1767635030000|2026-01-05 17:43:50|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|54
1767635040000|2026-01-05 17:44:00|517.3|516.7|517.3|516.7|517.4|516.8|517.2|516.6|9
1767635050000|2026-01-05 17:44:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1767635060000|2026-01-05 17:44:20|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|43
1767635070000|2026-01-05 17:44:30|||||||||2
1767635090000|2026-01-05 17:44:50|||||||||2
1767635100000|2026-01-05 17:45:00|||||||||2
1767635110000|2026-01-05 17:45:10|||||||||2
1767635130000|2026-01-05 17:45:30|||||||||6
1767635160000|2026-01-05 17:46:00|||||||||1
1767635170000|2026-01-05 17:46:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|27
1767635180000|2026-01-05 17:46:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|2
1767635190000|2026-01-05 17:46:30|||||||||7
1767635200000|2026-01-05 17:46:40|||||||||1
1767635240000|2026-01-05 17:47:20|||||||||1
1767635250000|2026-01-05 17:47:30|||||||||1
1767635260000|2026-01-05 17:47:40|||||||||1
1767635270000|2026-01-05 17:47:50|||||||||1
1767635280000|2026-01-05 17:48:00|||||||||1
1767635290000|2026-01-05 17:48:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|33
1767635300000|2026-01-05 17:48:20|||||||||2
1767635310000|2026-01-05 17:48:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|58
1767635320000|2026-01-05 17:48:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767635330000|2026-01-05 17:48:50|||||||||2
1767635350000|2026-01-05 17:49:10|||||||||2
1767635360000|2026-01-05 17:49:20|||||||||1
1767635370000|2026-01-05 17:49:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767635380000|2026-01-05 17:49:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|4
1767635390000|2026-01-05 17:49:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1767635400000|2026-01-05 17:50:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|4
1767635410000|2026-01-05 17:50:10|||||||||2
1767635420000|2026-01-05 17:50:20|||||||||4
1767635430000|2026-01-05 17:50:30|517.6|517|517.5|516.9|517.6|517|517.5|516.9|35
1767635440000|2026-01-05 17:50:40|517.6|517|517.6|517|517.6|517|517.6|517|5
1767635450000|2026-01-05 17:50:50|||||||||17
1767635460000|2026-01-05 17:51:00|||||||||5
1767635470000|2026-01-05 17:51:10|||||||||5
1767635480000|2026-01-05 17:51:20|||||||||1
1767635490000|2026-01-05 17:51:30|||||||||1
1767635500000|2026-01-05 17:51:40|||||||||6
1767635510000|2026-01-05 17:51:50|||||||||1
1767635530000|2026-01-05 17:52:10|||||||||2
1767635540000|2026-01-05 17:52:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|158
1767635550000|2026-01-05 17:52:30|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|26
1767635560000|2026-01-05 17:52:40|517.8|517.2|517.7|517.1|517.9|517.3|517.7|517.1|9
1767635570000|2026-01-05 17:52:50|517.6|517|517.6|517|517.6|517|517.6|517|5
1767635580000|2026-01-05 17:53:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767635590000|2026-01-05 17:53:10|517.6|517|517.6|517|517.6|517|517.6|517|16
1767635600000|2026-01-05 17:53:20|||||||||1
1767635640000|2026-01-05 17:54:00|||||||||1
1767635650000|2026-01-05 17:54:10|||||||||1
1767635670000|2026-01-05 17:54:30|||||||||2
1767635690000|2026-01-05 17:54:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1767635700000|2026-01-05 17:55:00|517.6|517|517.6|517|517.6|517|517.6|517|1
1767635710000|2026-01-05 17:55:10|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|10
1767635720000|2026-01-05 17:55:20|||||||||1
1767635740000|2026-01-05 17:55:40|||||||||1
1767635760000|2026-01-05 17:56:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|69
1767635770000|2026-01-05 17:56:10|||||||||1
1767635780000|2026-01-05 17:56:20|||||||||1
1767635790000|2026-01-05 17:56:30|||||||||9
1767635800000|2026-01-05 17:56:40|518|517.4|518|517.4|518|517.4|517.9|517.3|20
1767635810000|2026-01-05 17:56:50|||||||||2
1767635820000|2026-01-05 17:57:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|8
1767635830000|2026-01-05 17:57:10|||||||||6
1767635840000|2026-01-05 17:57:20|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|7
1767635850000|2026-01-05 17:57:30|||||||||2
1767635860000|2026-01-05 17:57:40|517.6|517|517.6|517|517.6|517|517.6|517|3
1767635870000|2026-01-05 17:57:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|3
1767635880000|2026-01-05 17:58:00|||||||||9
1767635890000|2026-01-05 17:58:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1767635910000|2026-01-05 17:58:30|||||||||2
1767635920000|2026-01-05 17:58:40|517.9|517.3|518|517.4|518|517.4|517.9|517.3|64
1767635950000|2026-01-05 17:59:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|26
1767635960000|2026-01-05 17:59:20|||||||||6
1767635970000|2026-01-05 17:59:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|38
1767635990000|2026-01-05 17:59:50|||||||||3
1767636000000|2026-01-05 18:00:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1767636010000|2026-01-05 18:00:10|518|517.4|518|517.4|518|517.4|518|517.4|4
1767636020000|2026-01-05 18:00:20|||||||||2
1767636030000|2026-01-05 18:00:30|||||||||3
1767636040000|2026-01-05 18:00:40|||||||||1
1767636050000|2026-01-05 18:00:50|||||||||4
1767636060000|2026-01-05 18:01:00|||||||||1
1767636070000|2026-01-05 18:01:10|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|50
1767636080000|2026-01-05 18:01:20|||||||||3
1767636090000|2026-01-05 18:01:30|||||||||4
1767636100000|2026-01-05 18:01:40|517.9|517.3|518|517.4|518|517.4|517.9|517.3|92
1767636110000|2026-01-05 18:01:50|||||||||5
1767636120000|2026-01-05 18:02:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|27
1767636130000|2026-01-05 18:02:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|2
1767636140000|2026-01-05 18:02:20|||||||||2
1767636150000|2026-01-05 18:02:30|||||||||5
1767636160000|2026-01-05 18:02:40|||||||||4
1767636170000|2026-01-05 18:02:50|518|517.4|518|517.4|518|517.4|518|517.4|33
1767636180000|2026-01-05 18:03:00|||||||||2
1767636190000|2026-01-05 18:03:10|||||||||2
1767636210000|2026-01-05 18:03:30|||||||||2
1767636220000|2026-01-05 18:03:40|||||||||1
1767636230000|2026-01-05 18:03:50|||||||||3
1767636240000|2026-01-05 18:04:00|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|35
1767636250000|2026-01-05 18:04:10|||||||||6
1767636260000|2026-01-05 18:04:20|||||||||3
1767636270000|2026-01-05 18:04:30|||||||||1
1767636280000|2026-01-05 18:04:40|517.9|517.3|517.9|517.3|517.9|517.3|517.7|517.1|26
1767636290000|2026-01-05 18:04:50|518|517.4|517.7|517.1|518|517.4|517.7|517.1|26
1767636300000|2026-01-05 18:05:00|||||||||5
1767636310000|2026-01-05 18:05:10|||||||||3
1767636320000|2026-01-05 18:05:20|||||||||3
1767636330000|2026-01-05 18:05:30|||||||||3
1767636340000|2026-01-05 18:05:40|||||||||1
1767636350000|2026-01-05 18:05:50|||||||||1
1767636360000|2026-01-05 18:06:00|518|517.4|518|517.4|518|517.4|517.9|517.3|15
1767636370000|2026-01-05 18:06:10|||||||||3
1767636380000|2026-01-05 18:06:20|||||||||52
1767636390000|2026-01-05 18:06:30|||||||||6
1767636400000|2026-01-05 18:06:40|||||||||22
1767636410000|2026-01-05 18:06:50|||||||||4
1767636420000|2026-01-05 18:07:00|||||||||3
1767636430000|2026-01-05 18:07:10|||||||||30
1767636440000|2026-01-05 18:07:20|||||||||2
1767636450000|2026-01-05 18:07:30|||||||||1
1767636460000|2026-01-05 18:07:40|||||||||14
1767636470000|2026-01-05 18:07:50|||||||||1
1767636480000|2026-01-05 18:08:00|||||||||37
1767636490000|2026-01-05 18:08:10|||||||||4
1767636500000|2026-01-05 18:08:20|||||||||12
1767636510000|2026-01-05 18:08:30|||||||||2
1767636520000|2026-01-05 18:08:40|||||||||6
1767636530000|2026-01-05 18:08:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|7
1767636540000|2026-01-05 18:09:00|518|517.4|518|517.4|518|517.4|518|517.4|7
1767636550000|2026-01-05 18:09:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|16
1767636560000|2026-01-05 18:09:20|||||||||3
1767636570000|2026-01-05 18:09:30|518|517.4|518|517.4|518|517.4|518|517.4|5
1767636580000|2026-01-05 18:09:40|||||||||1
1767636590000|2026-01-05 18:09:50|||||||||2
1767636600000|2026-01-05 18:10:00|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|22
1767636610000|2026-01-05 18:10:10|||||||||3
1767636620000|2026-01-05 18:10:20|||||||||2
1767636630000|2026-01-05 18:10:30|||||||||2
1767636640000|2026-01-05 18:10:40|||||||||3
1767636650000|2026-01-05 18:10:50|||||||||1
1767636660000|2026-01-05 18:11:00|||||||||1
1767636670000|2026-01-05 18:11:10|||||||||2
1767636680000|2026-01-05 18:11:20|||||||||2
1767636690000|2026-01-05 18:11:30|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|16
1767636700000|2026-01-05 18:11:40|||||||||10
1767636710000|2026-01-05 18:11:50|||||||||1
1767636720000|2026-01-05 18:12:00|||||||||2
1767636730000|2026-01-05 18:12:10|||||||||2
1767636740000|2026-01-05 18:12:20|||||||||2
1767636750000|2026-01-05 18:12:30|||||||||3
1767636760000|2026-01-05 18:12:40|||||||||2
1767636770000|2026-01-05 18:12:50|||||||||1
1767636780000|2026-01-05 18:13:00|||||||||1
1767636790000|2026-01-05 18:13:10|||||||||3
1767636810000|2026-01-05 18:13:30|||||||||23
1767636820000|2026-01-05 18:13:40|517.9|517.3|517.9|517.3|517.9|517.3|517.8|517.2|26
1767636830000|2026-01-05 18:13:50|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|28
1767636840000|2026-01-05 18:14:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1767636850000|2026-01-05 18:14:10|||||||||2
1767636860000|2026-01-05 18:14:20|||||||||4
1767636870000|2026-01-05 18:14:30|||||||||2
1767636880000|2026-01-05 18:14:40|||||||||1
1767636890000|2026-01-05 18:14:50|||||||||1
1767636900000|2026-01-05 18:15:00|||||||||1
1767636910000|2026-01-05 18:15:10|||||||||5
1767636920000|2026-01-05 18:15:20|||||||||3
1767636930000|2026-01-05 18:15:30|||||||||5
1767636940000|2026-01-05 18:15:40|||||||||3
1767636950000|2026-01-05 18:15:50|||||||||2
1767636960000|2026-01-05 18:16:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|18
1767636970000|2026-01-05 18:16:10|||||||||3
1767636980000|2026-01-05 18:16:20|||||||||16
1767636990000|2026-01-05 18:16:30|||||||||2
1767637000000|2026-01-05 18:16:40|||||||||1
1767637010000|2026-01-05 18:16:50|||||||||1
1767637020000|2026-01-05 18:17:00|||||||||1
1767637030000|2026-01-05 18:17:10|||||||||3
1767637040000|2026-01-05 18:17:20|||||||||2
1767637050000|2026-01-05 18:17:30|||||||||2
1767637060000|2026-01-05 18:17:40|||||||||12
1767637070000|2026-01-05 18:17:50|||||||||15
1767637080000|2026-01-05 18:18:00|||||||||3
1767637090000|2026-01-05 18:18:10|||||||||2
1767637100000|2026-01-05 18:18:20|||||||||13
1767637110000|2026-01-05 18:18:30|||||||||8
1767637120000|2026-01-05 18:18:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|13
1767637130000|2026-01-05 18:18:50|||||||||2
1767637140000|2026-01-05 18:19:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|815
1767637150000|2026-01-05 18:19:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|18
1767637160000|2026-01-05 18:19:20|||||||||6
1767637170000|2026-01-05 18:19:30|||||||||4
1767637180000|2026-01-05 18:19:40|517.6|517|517.6|517|517.6|517|517.6|517|9
1767637190000|2026-01-05 18:19:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|10
1767637200000|2026-01-05 18:20:00|||||||||1
1767637210000|2026-01-05 18:20:10|||||||||1
1767637220000|2026-01-05 18:20:20|517.6|517|517.6|517|517.6|517|517.6|517|5
1767637230000|2026-01-05 18:20:30|||||||||2
1767637240000|2026-01-05 18:20:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1767637250000|2026-01-05 18:20:50|||||||||1
1767637260000|2026-01-05 18:21:00|||||||||39
1767637270000|2026-01-05 18:21:10|517.6|517|517.6|517|517.6|517|517.5|516.9|2
1767637280000|2026-01-05 18:21:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|77
1767637290000|2026-01-05 18:21:30|||||||||5
1767637300000|2026-01-05 18:21:40|||||||||3
1767637310000|2026-01-05 18:21:50|||||||||1
1767637320000|2026-01-05 18:22:00|517.6|517|517.6|517|517.6|517|517.6|517|63
1767637330000|2026-01-05 18:22:10|||||||||2
1767637340000|2026-01-05 18:22:20|||||||||1
1767637350000|2026-01-05 18:22:30|||||||||1
1767637360000|2026-01-05 18:22:40|||||||||2
1767637370000|2026-01-05 18:22:50|||||||||1
1767637380000|2026-01-05 18:23:00|||||||||4
1767637390000|2026-01-05 18:23:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|176
1767637400000|2026-01-05 18:23:20|||||||||2
1767637410000|2026-01-05 18:23:30|||||||||4
1767637420000|2026-01-05 18:23:40|||||||||2
1767637430000|2026-01-05 18:23:50|||||||||26
1767637440000|2026-01-05 18:24:00|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|38
1767637450000|2026-01-05 18:24:10|||||||||1
1767637460000|2026-01-05 18:24:20|||||||||1
1767637470000|2026-01-05 18:24:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|13
1767637480000|2026-01-05 18:24:40|||||||||1
1767637490000|2026-01-05 18:24:50|||||||||2
1767637500000|2026-01-05 18:25:00|||||||||1
1767637510000|2026-01-05 18:25:10|||||||||37
1767637520000|2026-01-05 18:25:20|||||||||2
1767637530000|2026-01-05 18:25:30|||||||||6
1767637540000|2026-01-05 18:25:40|||||||||2
1767637550000|2026-01-05 18:25:50|||||||||4
1767637560000|2026-01-05 18:26:00|||||||||3
1767637570000|2026-01-05 18:26:10|||||||||15
1767637580000|2026-01-05 18:26:20|||||||||8
1767637590000|2026-01-05 18:26:30|||||||||2
1767637600000|2026-01-05 18:26:40|||||||||10
1767637610000|2026-01-05 18:26:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|5
1767637620000|2026-01-05 18:27:00|||||||||2
1767637630000|2026-01-05 18:27:10|||||||||1
1767637640000|2026-01-05 18:27:20|||||||||2
1767637650000|2026-01-05 18:27:30|||||||||2
1767637660000|2026-01-05 18:27:40|||||||||1
1767637670000|2026-01-05 18:27:50|||||||||1
1767637680000|2026-01-05 18:28:00|||||||||2
1767637690000|2026-01-05 18:28:10|||||||||2
1767637700000|2026-01-05 18:28:20|||||||||43
1767637710000|2026-01-05 18:28:30|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|27
1767637720000|2026-01-05 18:28:40|||||||||2
1767637730000|2026-01-05 18:28:50|||||||||4
1767637740000|2026-01-05 18:29:00|||||||||1
1767637750000|2026-01-05 18:29:10|||||||||1
1767637760000|2026-01-05 18:29:20|||||||||3
1767637770000|2026-01-05 18:29:30|||||||||2
1767637780000|2026-01-05 18:29:40|||||||||1
1767637790000|2026-01-05 18:29:50|||||||||2
1767637800000|2026-01-05 18:30:00|||||||||2
1767637820000|2026-01-05 18:30:20|||||||||2
1767637830000|2026-01-05 18:30:30|||||||||2
1767637840000|2026-01-05 18:30:40|||||||||2
1767637850000|2026-01-05 18:30:50|||||||||2
1767637860000|2026-01-05 18:31:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|18
1767637870000|2026-01-05 18:31:10|||||||||5
1767637880000|2026-01-05 18:31:20|||||||||8
1767637890000|2026-01-05 18:31:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|36
1767637900000|2026-01-05 18:31:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|3
1767637910000|2026-01-05 18:31:50|517.6|517|517.6|517|517.6|517|517.6|517|48
1767637920000|2026-01-05 18:32:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|52
1767637930000|2026-01-05 18:32:10|||||||||2
1767637940000|2026-01-05 18:32:20|||||||||2
1767637950000|2026-01-05 18:32:30|517.6|517|517.6|517|517.6|517|517.6|517|16
1767637960000|2026-01-05 18:32:40|||||||||2
1767637970000|2026-01-05 18:32:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1767637980000|2026-01-05 18:33:00|||||||||2
1767637990000|2026-01-05 18:33:10|||||||||1
1767638000000|2026-01-05 18:33:20|||||||||2
1767638010000|2026-01-05 18:33:30|||||||||1
1767638020000|2026-01-05 18:33:40|||||||||36
1767638030000|2026-01-05 18:33:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|96
1767638040000|2026-01-05 18:34:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|14
1767638050000|2026-01-05 18:34:10|||||||||8
1767638060000|2026-01-05 18:34:20|||||||||1
1767638070000|2026-01-05 18:34:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|16
1767638080000|2026-01-05 18:34:40|517.9|517.3|518|517.4|518|517.4|517.9|517.3|2
1767638090000|2026-01-05 18:34:50|||||||||6
1767638100000|2026-01-05 18:35:00|||||||||2
1767638110000|2026-01-05 18:35:10|||||||||1
1767638120000|2026-01-05 18:35:20|||||||||3
1767638130000|2026-01-05 18:35:30|||||||||7
1767638140000|2026-01-05 18:35:40|||||||||1
1767638150000|2026-01-05 18:35:50|||||||||1
1767638160000|2026-01-05 18:36:00|||||||||2
1767638170000|2026-01-05 18:36:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|55
1767638180000|2026-01-05 18:36:20|||||||||2
1767638190000|2026-01-05 18:36:30|||||||||3
1767638200000|2026-01-05 18:36:40|||||||||1
1767638210000|2026-01-05 18:36:50|||||||||24
1767638220000|2026-01-05 18:37:00|518|517.4|518|517.4|518|517.4|518|517.4|15
1767638230000|2026-01-05 18:37:10|||||||||2
1767638240000|2026-01-05 18:37:20|||||||||1
1767638250000|2026-01-05 18:37:30|||||||||28
1767638260000|2026-01-05 18:37:40|||||||||4
1767638270000|2026-01-05 18:37:50|||||||||1
1767638280000|2026-01-05 18:38:00|||||||||2
1767638290000|2026-01-05 18:38:10|||||||||1
1767638300000|2026-01-05 18:38:20|||||||||2
1767638310000|2026-01-05 18:38:30|||||||||1
1767638330000|2026-01-05 18:38:50|||||||||1
1767638340000|2026-01-05 18:39:00|||||||||2
1767638350000|2026-01-05 18:39:10|||||||||1
1767638360000|2026-01-05 18:39:20|||||||||1
1767638370000|2026-01-05 18:39:30|||||||||4
1767638380000|2026-01-05 18:39:40|||||||||4
1767638390000|2026-01-05 18:39:50|||||||||1
1767638400000|2026-01-05 18:40:00|||||||||1
1767638410000|2026-01-05 18:40:10|||||||||6
1767638420000|2026-01-05 18:40:20|||||||||1
1767638430000|2026-01-05 18:40:30|||||||||1
1767638440000|2026-01-05 18:40:40|||||||||2
1767638450000|2026-01-05 18:40:50|||||||||2
1767638460000|2026-01-05 18:41:00|||||||||1
1767638470000|2026-01-05 18:41:10|||||||||5
1767638480000|2026-01-05 18:41:20|||||||||3
1767638490000|2026-01-05 18:41:30|||||||||2
1767638500000|2026-01-05 18:41:40|||||||||1
1767638510000|2026-01-05 18:41:50|||||||||2
1767638520000|2026-01-05 18:42:00|||||||||1
1767638530000|2026-01-05 18:42:10|||||||||2
1767638540000|2026-01-05 18:42:20|||||||||3
1767638550000|2026-01-05 18:42:30|||||||||2
1767638560000|2026-01-05 18:42:40|||||||||1
1767638570000|2026-01-05 18:42:50|||||||||30
1767638580000|2026-01-05 18:43:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|26
1767638590000|2026-01-05 18:43:10|||||||||2
1767638600000|2026-01-05 18:43:20|||||||||3
1767638610000|2026-01-05 18:43:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|47
1767638620000|2026-01-05 18:43:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1767638630000|2026-01-05 18:43:50|518|517.4|518|517.4|518.1|517.5|518|517.4|18
1767638640000|2026-01-05 18:44:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|19
1767638650000|2026-01-05 18:44:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|9
1767638660000|2026-01-05 18:44:20|518|517.4|518|517.4|518|517.4|518|517.4|9
1767638670000|2026-01-05 18:44:30|||||||||1
1767638680000|2026-01-05 18:44:40|||||||||2
1767638690000|2026-01-05 18:44:50|||||||||2
1767638700000|2026-01-05 18:45:00|||||||||3
1767638710000|2026-01-05 18:45:10|||||||||2
1767638720000|2026-01-05 18:45:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|14
1767638730000|2026-01-05 18:45:30|||||||||17
1767638740000|2026-01-05 18:45:40|||||||||2
1767638750000|2026-01-05 18:45:50|||||||||1
1767638760000|2026-01-05 18:46:00|||||||||3
1767638770000|2026-01-05 18:46:10|||||||||3
1767638780000|2026-01-05 18:46:20|||||||||13
1767638790000|2026-01-05 18:46:30|||||||||2
1767638800000|2026-01-05 18:46:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|69
1767638810000|2026-01-05 18:46:50|||||||||4
1767638820000|2026-01-05 18:47:00|||||||||1
1767638830000|2026-01-05 18:47:10|||||||||1
1767638840000|2026-01-05 18:47:20|||||||||5
1767638850000|2026-01-05 18:47:30|||||||||2
1767638860000|2026-01-05 18:47:40|||||||||2
1767638870000|2026-01-05 18:47:50|517.6|517|517.6|517|517.6|517|517.6|517|3
1767638880000|2026-01-05 18:48:00|||||||||4
1767638890000|2026-01-05 18:48:10|||||||||17
1767638900000|2026-01-05 18:48:20|||||||||3
1767638910000|2026-01-05 18:48:30|||||||||2
1767638920000|2026-01-05 18:48:40|||||||||1
1767638930000|2026-01-05 18:48:50|||||||||1
1767638940000|2026-01-05 18:49:00|||||||||75
1767638950000|2026-01-05 18:49:10|||||||||6
1767638960000|2026-01-05 18:49:20|||||||||2
1767638970000|2026-01-05 18:49:30|||||||||1
1767638980000|2026-01-05 18:49:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1767638990000|2026-01-05 18:49:50|||||||||2
1767639000000|2026-01-05 18:50:00|||||||||1
1767639010000|2026-01-05 18:50:10|||||||||2
1767639020000|2026-01-05 18:50:20|||||||||1
1767639030000|2026-01-05 18:50:30|||||||||21
1767639040000|2026-01-05 18:50:40|517.6|517|517.6|517|517.6|517|517.6|517|19
1767639050000|2026-01-05 18:50:50|||||||||1
1767639060000|2026-01-05 18:51:00|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|260
1767639070000|2026-01-05 18:51:10|||||||||1
1767639080000|2026-01-05 18:51:20|||||||||5
1767639090000|2026-01-05 18:51:30|||||||||4
1767639100000|2026-01-05 18:51:40|||||||||1
1767639110000|2026-01-05 18:51:50|||||||||1
1767639130000|2026-01-05 18:52:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1767639140000|2026-01-05 18:52:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1767639150000|2026-01-05 18:52:30|||||||||1
1767639160000|2026-01-05 18:52:40|||||||||8
1767639170000|2026-01-05 18:52:50|||||||||1
1767639180000|2026-01-05 18:53:00|||||||||2
1767639190000|2026-01-05 18:53:10|||||||||3
1767639200000|2026-01-05 18:53:20|||||||||2
1767639210000|2026-01-05 18:53:30|||||||||4
1767639230000|2026-01-05 18:53:50|||||||||1
1767639240000|2026-01-05 18:54:00|||||||||3
1767639250000|2026-01-05 18:54:10|||||||||2
1767639260000|2026-01-05 18:54:20|||||||||109
1767639270000|2026-01-05 18:54:30|||||||||5
1767639280000|2026-01-05 18:54:40|||||||||2
1767639290000|2026-01-05 18:54:50|||||||||1
1767639300000|2026-01-05 18:55:00|||||||||1
1767639310000|2026-01-05 18:55:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|7
1767639320000|2026-01-05 18:55:20|||||||||5
1767639330000|2026-01-05 18:55:30|||||||||2
1767639340000|2026-01-05 18:55:40|||||||||2
1767639350000|2026-01-05 18:55:50|||||||||1
1767639360000|2026-01-05 18:56:00|||||||||1
1767639370000|2026-01-05 18:56:10|||||||||3
1767639380000|2026-01-05 18:56:20|||||||||7
1767639390000|2026-01-05 18:56:30|||||||||2
1767639400000|2026-01-05 18:56:40|518|517.4|517.8|517.2|518|517.4|517.8|517.2|29
1767639410000|2026-01-05 18:56:50|||||||||1
1767639420000|2026-01-05 18:57:00|||||||||2
1767639430000|2026-01-05 18:57:10|||||||||7
1767639440000|2026-01-05 18:57:20|||||||||3
1767639450000|2026-01-05 18:57:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|7
1767639460000|2026-01-05 18:57:40|517.8|517.2|518.1|517.5|518.1|517.5|517.8|517.2|9
1767639470000|2026-01-05 18:57:50|||||||||3
1767639480000|2026-01-05 18:58:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|3
1767639490000|2026-01-05 18:58:10|||||||||3
1767639500000|2026-01-05 18:58:20|||||||||1
1767639510000|2026-01-05 18:58:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|23
1767639520000|2026-01-05 18:58:40|||||||||3
1767639530000|2026-01-05 18:58:50|||||||||2
1767639540000|2026-01-05 18:59:00|||||||||2
1767639550000|2026-01-05 18:59:10|||||||||12
1767639560000|2026-01-05 18:59:20|||||||||21
1767639570000|2026-01-05 18:59:30|||||||||12
1767639580000|2026-01-05 18:59:40|||||||||1
1767639590000|2026-01-05 18:59:50|||||||||4
1767639600000|2026-01-05 19:00:00|||||||||6
1767639610000|2026-01-05 19:00:10|||||||||2
1767639620000|2026-01-05 19:00:20|||||||||1
1767639630000|2026-01-05 19:00:30|517.6|517|517.6|517|517.6|517|517.6|517|33
1767639640000|2026-01-05 19:00:40|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|19
1767639650000|2026-01-05 19:00:50|517.6|517|517.6|517|517.6|517|517.6|517|3
1767639660000|2026-01-05 19:01:00|||||||||2
1767639670000|2026-01-05 19:01:10|||||||||8
1767639680000|2026-01-05 19:01:20|||||||||3
1767639690000|2026-01-05 19:01:30|||||||||11
1767639700000|2026-01-05 19:01:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|108
1767639710000|2026-01-05 19:01:50|||||||||6
1767639720000|2026-01-05 19:02:00|||||||||3
1767639730000|2026-01-05 19:02:10|||||||||1
1767639740000|2026-01-05 19:02:20|||||||||7
1767639750000|2026-01-05 19:02:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|226
1767639760000|2026-01-05 19:02:40|||||||||1
1767639770000|2026-01-05 19:02:50|||||||||6
1767639780000|2026-01-05 19:03:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|98
1767639790000|2026-01-05 19:03:10|||||||||3
1767639800000|2026-01-05 19:03:20|||||||||1
1767639810000|2026-01-05 19:03:30|||||||||23
1767639820000|2026-01-05 19:03:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|62
1767639830000|2026-01-05 19:03:50|||||||||103
1767639840000|2026-01-05 19:04:00|||||||||3
1767639850000|2026-01-05 19:04:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|17
1767639860000|2026-01-05 19:04:20|||||||||9
1767639870000|2026-01-05 19:04:30|||||||||2
1767639880000|2026-01-05 19:04:40|||||||||35
1767639890000|2026-01-05 19:04:50|||||||||1
1767639900000|2026-01-05 19:05:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|12
1767639910000|2026-01-05 19:05:10|||||||||1
1767639920000|2026-01-05 19:05:20|||||||||1
1767639940000|2026-01-05 19:05:40|||||||||1
1767639950000|2026-01-05 19:05:50|||||||||3
1767639960000|2026-01-05 19:06:00|||||||||13
1767639970000|2026-01-05 19:06:10|||||||||1
1767639980000|2026-01-05 19:06:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|166
1767639990000|2026-01-05 19:06:30|517.6|517|517.5|516.9|517.6|517|517.5|516.9|3
1767640000000|2026-01-05 19:06:40|517.6|517|517.6|517|517.6|517|517.6|517|84
1767640010000|2026-01-05 19:06:50|||||||||4
1767640020000|2026-01-05 19:07:00|||||||||1
1767640030000|2026-01-05 19:07:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|12
1767640040000|2026-01-05 19:07:20|||||||||3
1767640050000|2026-01-05 19:07:30|||||||||3
1767640060000|2026-01-05 19:07:40|||||||||1
1767640070000|2026-01-05 19:07:50|||||||||1
1767640080000|2026-01-05 19:08:00|||||||||5
1767640090000|2026-01-05 19:08:10|517.6|517|517.6|517|517.6|517|517.6|517|43
1767640100000|2026-01-05 19:08:20|||||||||1
1767640110000|2026-01-05 19:08:30|||||||||1
1767640120000|2026-01-05 19:08:40|||||||||1
1767640130000|2026-01-05 19:08:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1767640140000|2026-01-05 19:09:00|517.6|517|517.6|517|517.6|517|517.6|517|2
1767640150000|2026-01-05 19:09:10|||||||||2
1767640160000|2026-01-05 19:09:20|||||||||1
1767640170000|2026-01-05 19:09:30|||||||||10
1767640180000|2026-01-05 19:09:40|||||||||1
1767640190000|2026-01-05 19:09:50|||||||||7
1767640200000|2026-01-05 19:10:00|||||||||1
1767640210000|2026-01-05 19:10:10|||||||||5
1767640220000|2026-01-05 19:10:20|||||||||8
1767640230000|2026-01-05 19:10:30|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|120
1767640240000|2026-01-05 19:10:40|||||||||9
1767640250000|2026-01-05 19:10:50|518|517.4|518|517.4|518|517.4|517.8|517.2|74
1767640260000|2026-01-05 19:11:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1767640270000|2026-01-05 19:11:10|518|517.4|518|517.4|518|517.4|518|517.4|2
1767640280000|2026-01-05 19:11:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|39
1767640290000|2026-01-05 19:11:30|||||||||8
1767640300000|2026-01-05 19:11:40|||||||||12
1767640310000|2026-01-05 19:11:50|||||||||7
1767640320000|2026-01-05 19:12:00|||||||||15
1767640330000|2026-01-05 19:12:10|||||||||3
1767640340000|2026-01-05 19:12:20|||||||||2
1767640350000|2026-01-05 19:12:30|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|233
1767640360000|2026-01-05 19:12:40|518.6|518|518.3|517.7|518.6|518|518.3|517.7|157
1767640370000|2026-01-05 19:12:50|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|123
1767640380000|2026-01-05 19:13:00|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|34
1767640390000|2026-01-05 19:13:10|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|9
1767640400000|2026-01-05 19:13:20|||||||||13
1767640410000|2026-01-05 19:13:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1767640420000|2026-01-05 19:13:40|||||||||15
1767640430000|2026-01-05 19:13:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|77
1767640440000|2026-01-05 19:14:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|179
1767640450000|2026-01-05 19:14:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|161
1767640460000|2026-01-05 19:14:20|||||||||146
1767640470000|2026-01-05 19:14:30|518|517.4|518|517.4|518|517.4|518|517.4|139
1767640480000|2026-01-05 19:14:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|197
1767640490000|2026-01-05 19:14:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|131
1767640500000|2026-01-05 19:15:00|||||||||11
1767640510000|2026-01-05 19:15:10|517.6|517|517.6|517|517.6|517|517.6|517|14
1767640520000|2026-01-05 19:15:20|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|169
1767640530000|2026-01-05 19:15:30|||||||||11
1767640540000|2026-01-05 19:15:40|||||||||1
1767640550000|2026-01-05 19:15:50|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|51
1767640560000|2026-01-05 19:16:00|517.6|517|517.6|517|517.6|517|517.5|516.9|43
1767640570000|2026-01-05 19:16:10|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|207
1767640580000|2026-01-05 19:16:20|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|6
1767640590000|2026-01-05 19:16:30|||||||||23
1767640600000|2026-01-05 19:16:40|||||||||7
1767640610000|2026-01-05 19:16:50|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|23
1767640620000|2026-01-05 19:17:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|101
1767640630000|2026-01-05 19:17:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1767640640000|2026-01-05 19:17:20|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|1
1767640650000|2026-01-05 19:17:30|518|517.4|518|517.4|518|517.4|518|517.4|159
1767640670000|2026-01-05 19:17:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|8
1767640680000|2026-01-05 19:18:00|||||||||1
1767640700000|2026-01-05 19:18:20|||||||||4
1767640710000|2026-01-05 19:18:30|||||||||11
1767640720000|2026-01-05 19:18:40|||||||||1
1767640730000|2026-01-05 19:18:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|6
1767640740000|2026-01-05 19:19:00|||||||||58
1767640750000|2026-01-05 19:19:10|||||||||4
1767640760000|2026-01-05 19:19:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|16
1767640770000|2026-01-05 19:19:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|40
1767640780000|2026-01-05 19:19:40|||||||||5
1767640790000|2026-01-05 19:19:50|518.3|517.7|518.3|517.7|518.5|517.9|518.2|517.6|393
1767661200000|2026-01-06 01:00:00|518.8|518.2|518.3|517.7|518.8|518.2|518.1|517.5|46
1767661210000|2026-01-06 01:00:10|518.2|517.6|518.2|517.6|518.3|517.7|518.1|517.5|37
1767661220000|2026-01-06 01:00:20|518.3|517.7|518.1|517.5|518.3|517.7|517.8|517.2|19
1767661230000|2026-01-06 01:00:30|518|517.4|517.9|517.3|518|517.4|517.8|517.2|15
1767661240000|2026-01-06 01:00:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1767661250000|2026-01-06 01:00:50|||||||||6
1767661260000|2026-01-06 01:01:00|518|517.4|518.1|517.5|518.4|517.8|518|517.4|54
1767661270000|2026-01-06 01:01:10|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|13
1767661280000|2026-01-06 01:01:20|518|517.4|518|517.4|518|517.4|518|517.4|7
1767661290000|2026-01-06 01:01:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|26
1767661300000|2026-01-06 01:01:40|517.9|517.3|518|517.4|518|517.4|517.9|517.3|8
1767661310000|2026-01-06 01:01:50|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|2
1767661330000|2026-01-06 01:02:10|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|12
1767661340000|2026-01-06 01:02:20|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|4
1767661360000|2026-01-06 01:02:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|16
1767661380000|2026-01-06 01:03:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1767661400000|2026-01-06 01:03:20|517.7|517.1|517.6|517|517.7|517.1|517.6|517|20
1767661420000|2026-01-06 01:03:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|19
1767661440000|2026-01-06 01:04:00|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|54
1767661470000|2026-01-06 01:04:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767661480000|2026-01-06 01:04:40|518|517.4|517.8|517.2|518|517.4|517.8|517.2|7
1767661510000|2026-01-06 01:05:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|5
1767661520000|2026-01-06 01:05:20|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|1
1767661530000|2026-01-06 01:05:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|4
1767661540000|2026-01-06 01:05:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1767661550000|2026-01-06 01:05:50|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|4
1767661560000|2026-01-06 01:06:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1767661580000|2026-01-06 01:06:20|||||||||2
1767661590000|2026-01-06 01:06:30|||||||||2
1767661610000|2026-01-06 01:06:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1767661620000|2026-01-06 01:07:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1767661630000|2026-01-06 01:07:10|||||||||2
1767661650000|2026-01-06 01:07:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|8
1767661660000|2026-01-06 01:07:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767661680000|2026-01-06 01:08:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|2
1767661720000|2026-01-06 01:08:40|||||||||3
1767661760000|2026-01-06 01:09:20|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|4
1767661770000|2026-01-06 01:09:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767661780000|2026-01-06 01:09:40|||||||||2
1767661800000|2026-01-06 01:10:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|5
1767661810000|2026-01-06 01:10:10|||||||||1
1767661830000|2026-01-06 01:10:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767661840000|2026-01-06 01:10:40|517.1|516.5|517|516.4|517.1|516.5|517|516.4|33
1767661850000|2026-01-06 01:10:50|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|40
1767661880000|2026-01-06 01:11:20|||||||||8
1767661890000|2026-01-06 01:11:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|28
1767661900000|2026-01-06 01:11:40|516.6|516|516.6|516|516.6|516|516.6|516|2
1767661920000|2026-01-06 01:12:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1767661930000|2026-01-06 01:12:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767661940000|2026-01-06 01:12:20|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|27
1767661950000|2026-01-06 01:12:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|11
1767661970000|2026-01-06 01:12:50|517|516.4|517|516.4|517|516.4|517|516.4|5
1767661980000|2026-01-06 01:13:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1767661990000|2026-01-06 01:13:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1767662000000|2026-01-06 01:13:20|517.1|516.5|517.1|516.5|517.1|516.5|516.9|516.3|5
1767662060000|2026-01-06 01:14:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|28
1767662120000|2026-01-06 01:15:20|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|27
1767662130000|2026-01-06 01:15:30|||||||||1
1767662140000|2026-01-06 01:15:40|||||||||3
1767662170000|2026-01-06 01:16:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|29
1767662180000|2026-01-06 01:16:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1767662210000|2026-01-06 01:16:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767662230000|2026-01-06 01:17:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1767662250000|2026-01-06 01:17:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767662280000|2026-01-06 01:18:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|29
1767662300000|2026-01-06 01:18:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767662320000|2026-01-06 01:18:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|4
1767662360000|2026-01-06 01:19:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1767662390000|2026-01-06 01:19:50|||||||||1
1767662420000|2026-01-06 01:20:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1767662460000|2026-01-06 01:21:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767662470000|2026-01-06 01:21:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1767662510000|2026-01-06 01:21:50|||||||||7
1767662530000|2026-01-06 01:22:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|51
1767662570000|2026-01-06 01:22:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767662580000|2026-01-06 01:23:00|517|516.4|517|516.4|517|516.4|517|516.4|14
1767662590000|2026-01-06 01:23:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767662610000|2026-01-06 01:23:30|||||||||1
1767662690000|2026-01-06 01:24:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767662730000|2026-01-06 01:25:30|||||||||19
1767662760000|2026-01-06 01:26:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1767662780000|2026-01-06 01:26:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|2
1767662800000|2026-01-06 01:26:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767662810000|2026-01-06 01:26:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1767662820000|2026-01-06 01:27:00|517|516.4|517|516.4|517|516.4|517|516.4|8
1767662830000|2026-01-06 01:27:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767662850000|2026-01-06 01:27:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|1
1767662870000|2026-01-06 01:27:50|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1767662890000|2026-01-06 01:28:10|517.2|516.6|517.3|516.7|517.4|516.8|517.2|516.6|4
1767662910000|2026-01-06 01:28:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1767662920000|2026-01-06 01:28:40|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|1
1767662960000|2026-01-06 01:29:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767663010000|2026-01-06 01:30:10|||||||||27
1767663070000|2026-01-06 01:31:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1767663110000|2026-01-06 01:31:50|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|11
1767663120000|2026-01-06 01:32:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1767663130000|2026-01-06 01:32:10|517.1|516.5|517|516.4|517.1|516.5|517|516.4|2
1767663150000|2026-01-06 01:32:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767663160000|2026-01-06 01:32:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1767663190000|2026-01-06 01:33:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767663230000|2026-01-06 01:33:50|||||||||7
1767663240000|2026-01-06 01:34:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|1
1767663340000|2026-01-06 01:35:40|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|5
1767663380000|2026-01-06 01:36:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|7
1767663390000|2026-01-06 01:36:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767663430000|2026-01-06 01:37:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1767663440000|2026-01-06 01:37:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767663450000|2026-01-06 01:37:30|517.6|517|517.5|516.9|517.6|517|517.5|516.9|0
1767663480000|2026-01-06 01:38:00|||||||||1
1767663490000|2026-01-06 01:38:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1767663550000|2026-01-06 01:39:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1767663610000|2026-01-06 01:40:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1767663670000|2026-01-06 01:41:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1767663700000|2026-01-06 01:41:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1767663790000|2026-01-06 01:43:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1767663820000|2026-01-06 01:43:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1767663830000|2026-01-06 01:43:50|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|0
1767663980000|2026-01-06 01:46:20|||||||||5
1767664070000|2026-01-06 01:47:50|||||||||1
1767664090000|2026-01-06 01:48:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1767664150000|2026-01-06 01:49:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1767664210000|2026-01-06 01:50:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|2
1767664280000|2026-01-06 01:51:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1767664290000|2026-01-06 01:51:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767664310000|2026-01-06 01:51:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767664350000|2026-01-06 01:52:30|||||||||10
1767664360000|2026-01-06 01:52:40|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|12
1767664380000|2026-01-06 01:53:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1767664450000|2026-01-06 01:54:10|||||||||1
1767664460000|2026-01-06 01:54:20|||||||||1
1767664580000|2026-01-06 01:56:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767664590000|2026-01-06 01:56:30|518|517.4|517.9|517.3|518|517.4|517.9|517.3|0
1767664600000|2026-01-06 01:56:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767664670000|2026-01-06 01:57:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|2
1767664740000|2026-01-06 01:59:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767664800000|2026-01-06 02:00:00|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|0
1767664850000|2026-01-06 02:00:50|||||||||1
1767665000000|2026-01-06 02:03:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|5
1767665020000|2026-01-06 02:03:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|5
1767665080000|2026-01-06 02:04:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767665130000|2026-01-06 02:05:30|||||||||2
1767665190000|2026-01-06 02:06:30|517.6|517|517.6|517|517.6|517|517.6|517|1
1767665390000|2026-01-06 02:09:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|7
1767665410000|2026-01-06 02:10:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767665840000|2026-01-06 02:17:20|||||||||1
1767666210000|2026-01-06 02:23:30|||||||||1
1767666460000|2026-01-06 02:27:40|517.6|517|517.6|517|517.6|517|517.6|517|10
1767666490000|2026-01-06 02:28:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1767666510000|2026-01-06 02:28:30|||||||||1
1767666540000|2026-01-06 02:29:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1767666560000|2026-01-06 02:29:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1767666580000|2026-01-06 02:29:40|||||||||1
1767666730000|2026-01-06 02:32:10|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|0
1767666740000|2026-01-06 02:32:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767666750000|2026-01-06 02:32:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767666820000|2026-01-06 02:33:40|||||||||1
1767666850000|2026-01-06 02:34:10|||||||||1
1767666860000|2026-01-06 02:34:20|||||||||2
1767666920000|2026-01-06 02:35:20|||||||||1
1767667010000|2026-01-06 02:36:50|||||||||10
1767667500000|2026-01-06 02:45:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|12
1767667510000|2026-01-06 02:45:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1767667570000|2026-01-06 02:46:10|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1767667580000|2026-01-06 02:46:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1767667610000|2026-01-06 02:46:50|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1767667680000|2026-01-06 02:48:00|517.6|517|517.3|516.7|517.6|517|517.3|516.7|16
1767667870000|2026-01-06 02:51:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767667940000|2026-01-06 02:52:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1767668200000|2026-01-06 02:56:40|||||||||1
1767668470000|2026-01-06 03:01:10|517.6|517|517.5|516.9|517.6|517|517.5|516.9|0
1767668480000|2026-01-06 03:01:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1767668510000|2026-01-06 03:01:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767668590000|2026-01-06 03:03:10|||||||||1
1767668640000|2026-01-06 03:04:00|||||||||2
1767668670000|2026-01-06 03:04:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1767668770000|2026-01-06 03:06:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767669070000|2026-01-06 03:11:10|||||||||11
1767669250000|2026-01-06 03:14:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1767669410000|2026-01-06 03:16:50|||||||||1
1767669560000|2026-01-06 03:19:20|||||||||12
1767669700000|2026-01-06 03:21:40|||||||||1
1767669710000|2026-01-06 03:21:50|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1767669930000|2026-01-06 03:25:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767669940000|2026-01-06 03:25:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1767669990000|2026-01-06 03:26:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1767670050000|2026-01-06 03:27:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767670060000|2026-01-06 03:27:40|||||||||1
1767670070000|2026-01-06 03:27:50|||||||||2
1767670210000|2026-01-06 03:30:10|||||||||1
1767670220000|2026-01-06 03:30:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1767670270000|2026-01-06 03:31:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|12
1767670280000|2026-01-06 03:31:20|||||||||1
1767670310000|2026-01-06 03:31:50|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|10
1767670320000|2026-01-06 03:32:00|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|1
1767670330000|2026-01-06 03:32:10|||||||||1
1767670440000|2026-01-06 03:34:00|518|517.4|518|517.4|518|517.4|517.9|517.3|8
1767670460000|2026-01-06 03:34:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767670510000|2026-01-06 03:35:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1767670550000|2026-01-06 03:35:50|||||||||1
1767670560000|2026-01-06 03:36:00|||||||||2
1767670600000|2026-01-06 03:36:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1767670710000|2026-01-06 03:38:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|5
1767670730000|2026-01-06 03:38:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1767670760000|2026-01-06 03:39:20|||||||||1
1767670780000|2026-01-06 03:39:40|||||||||7
1767670990000|2026-01-06 03:43:10|518|517.4|518|517.4|518.1|517.5|518|517.4|0
1767671280000|2026-01-06 03:48:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767671350000|2026-01-06 03:49:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1767671370000|2026-01-06 03:49:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767671470000|2026-01-06 03:51:10|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1767671570000|2026-01-06 03:52:50|518|517.4|518|517.4|518|517.4|518|517.4|25
1767671640000|2026-01-06 03:54:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767672000000|2026-01-06 04:00:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1767672140000|2026-01-06 04:02:20|||||||||1
1767672230000|2026-01-06 04:03:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767672250000|2026-01-06 04:04:10|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1767672370000|2026-01-06 04:06:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1767672430000|2026-01-06 04:07:10|||||||||1
1767672590000|2026-01-06 04:09:50|||||||||5
1767672600000|2026-01-06 04:10:00|||||||||5
1767672840000|2026-01-06 04:14:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|30
1767672850000|2026-01-06 04:14:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1767673070000|2026-01-06 04:17:50|||||||||2
1767673340000|2026-01-06 04:22:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|5
1767673390000|2026-01-06 04:23:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1767673420000|2026-01-06 04:23:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767673500000|2026-01-06 04:25:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1767673550000|2026-01-06 04:25:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1767673800000|2026-01-06 04:30:00|||||||||4
1767674210000|2026-01-06 04:36:50|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1767674270000|2026-01-06 04:37:50|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|9
1767674290000|2026-01-06 04:38:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1767674300000|2026-01-06 04:38:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1767674350000|2026-01-06 04:39:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1767674380000|2026-01-06 04:39:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767674390000|2026-01-06 04:39:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767674640000|2026-01-06 04:44:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1767674940000|2026-01-06 04:49:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|1
1767675140000|2026-01-06 04:52:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1767675820000|2026-01-06 05:03:40|||||||||1
1767676480000|2026-01-06 05:14:40|||||||||5
1767677000000|2026-01-06 05:23:20|||||||||10
1767677030000|2026-01-06 05:23:50|||||||||1
1767677060000|2026-01-06 05:24:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|21
1767677070000|2026-01-06 05:24:30|||||||||2
1767677080000|2026-01-06 05:24:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|6
1767677090000|2026-01-06 05:24:50|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|1
1767677110000|2026-01-06 05:25:10|||||||||1
1767677240000|2026-01-06 05:27:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1767677250000|2026-01-06 05:27:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767677300000|2026-01-06 05:28:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1767677350000|2026-01-06 05:29:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1767677390000|2026-01-06 05:29:50|||||||||1
1767677400000|2026-01-06 05:30:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767677410000|2026-01-06 05:30:10|||||||||2
1767677490000|2026-01-06 05:31:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1767677500000|2026-01-06 05:31:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|56
1767677550000|2026-01-06 05:32:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|14
1767677570000|2026-01-06 05:32:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767677590000|2026-01-06 05:33:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767677600000|2026-01-06 05:33:20|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|0
1767677610000|2026-01-06 05:33:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|26
1767677650000|2026-01-06 05:34:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1767677710000|2026-01-06 05:35:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1767677750000|2026-01-06 05:35:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|34
1767677810000|2026-01-06 05:36:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767677830000|2026-01-06 05:37:10|||||||||1
1767677890000|2026-01-06 05:38:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|7
1767678000000|2026-01-06 05:40:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|81
1767678010000|2026-01-06 05:40:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|51
1767678020000|2026-01-06 05:40:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767678030000|2026-01-06 05:40:30|||||||||33
1767678070000|2026-01-06 05:41:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1767678130000|2026-01-06 05:42:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|2
1767678260000|2026-01-06 05:44:20|||||||||4
1767678420000|2026-01-06 05:47:00|||||||||2
1767678440000|2026-01-06 05:47:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|40
1767678460000|2026-01-06 05:47:40|||||||||6
1767678490000|2026-01-06 05:48:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|1
1767678530000|2026-01-06 05:48:50|||||||||5
1767678550000|2026-01-06 05:49:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767678680000|2026-01-06 05:51:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1767678700000|2026-01-06 05:51:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1767678710000|2026-01-06 05:51:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767678780000|2026-01-06 05:53:00|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|20
1767678790000|2026-01-06 05:53:10|||||||||7
1767678810000|2026-01-06 05:53:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|31
1767678850000|2026-01-06 05:54:10|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|31
1767678870000|2026-01-06 05:54:30|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|0
1767678880000|2026-01-06 05:54:40|||||||||1
1767678890000|2026-01-06 05:54:50|||||||||1
1767678900000|2026-01-06 05:55:00|||||||||5
1767678970000|2026-01-06 05:56:10|||||||||1
1767679040000|2026-01-06 05:57:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|8
1767679090000|2026-01-06 05:58:10|||||||||1
1767679250000|2026-01-06 06:00:50|||||||||2
1767679370000|2026-01-06 06:02:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767679380000|2026-01-06 06:03:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|4
1767679390000|2026-01-06 06:03:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|12
1767679400000|2026-01-06 06:03:20|516.4|515.8|516.7|516.1|516.7|516.1|516.4|515.8|27
1767679470000|2026-01-06 06:04:30|||||||||1
1767679480000|2026-01-06 06:04:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1767679510000|2026-01-06 06:05:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1767679520000|2026-01-06 06:05:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|7
1767679540000|2026-01-06 06:05:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|27
1767679550000|2026-01-06 06:05:50|||||||||17
1767679560000|2026-01-06 06:06:00|516.4|515.8|516.4|515.8|516.4|515.8|516.3|515.7|0
1767679600000|2026-01-06 06:06:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|6
1767679670000|2026-01-06 06:07:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1767679690000|2026-01-06 06:08:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1767679730000|2026-01-06 06:08:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1767679760000|2026-01-06 06:09:20|||||||||10
1767679810000|2026-01-06 06:10:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767679960000|2026-01-06 06:12:40|||||||||1
1767680050000|2026-01-06 06:14:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1767680060000|2026-01-06 06:14:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767680070000|2026-01-06 06:14:30|||||||||1
1767680100000|2026-01-06 06:15:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1767680240000|2026-01-06 06:17:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767680270000|2026-01-06 06:17:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767680310000|2026-01-06 06:18:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767680350000|2026-01-06 06:19:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1767680370000|2026-01-06 06:19:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767680410000|2026-01-06 06:20:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767680570000|2026-01-06 06:22:50|||||||||2
1767680640000|2026-01-06 06:24:00|||||||||1
1767680670000|2026-01-06 06:24:30|||||||||1
1767680710000|2026-01-06 06:25:10|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1767680870000|2026-01-06 06:27:50|||||||||1
1767680880000|2026-01-06 06:28:00|||||||||1
1767681090000|2026-01-06 06:31:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1767681100000|2026-01-06 06:31:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|11
1767681110000|2026-01-06 06:31:50|||||||||4
1767681120000|2026-01-06 06:32:00|||||||||4
1767681170000|2026-01-06 06:32:50|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1767681250000|2026-01-06 06:34:10|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1767681290000|2026-01-06 06:34:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767681300000|2026-01-06 06:35:00|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|0
1767681310000|2026-01-06 06:35:10|||||||||1
1767681320000|2026-01-06 06:35:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767681330000|2026-01-06 06:35:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1767681420000|2026-01-06 06:37:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767681670000|2026-01-06 06:41:10|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|2
1767681730000|2026-01-06 06:42:10|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1767681740000|2026-01-06 06:42:20|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1767681790000|2026-01-06 06:43:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767681940000|2026-01-06 06:45:40|||||||||1
1767681970000|2026-01-06 06:46:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|45
1767682030000|2026-01-06 06:47:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767682260000|2026-01-06 06:51:00|||||||||2
1767682450000|2026-01-06 06:54:10|||||||||1
1767682460000|2026-01-06 06:54:20|||||||||1
1767682570000|2026-01-06 06:56:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1767682580000|2026-01-06 06:56:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767682750000|2026-01-06 06:59:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1767682800000|2026-01-06 07:00:00|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|49
1767682840000|2026-01-06 07:00:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1767682870000|2026-01-06 07:01:10|||||||||1
1767682880000|2026-01-06 07:01:20|||||||||1
1767682890000|2026-01-06 07:01:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1767682900000|2026-01-06 07:01:40|516.7|516.1|516.7|516.1|516.8|516.2|516.7|516.1|1
1767683040000|2026-01-06 07:04:00|516.6|516|516.6|516|516.6|516|516.6|516|3
1767683100000|2026-01-06 07:05:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1767683130000|2026-01-06 07:05:30|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|0
1767683170000|2026-01-06 07:06:10|||||||||2
1767683250000|2026-01-06 07:07:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767683310000|2026-01-06 07:08:30|||||||||1
1767683410000|2026-01-06 07:10:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|15
1767683440000|2026-01-06 07:10:40|||||||||1
1767683490000|2026-01-06 07:11:30|516.6|516|516.6|516|516.6|516|516.6|516|8
1767683500000|2026-01-06 07:11:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767683510000|2026-01-06 07:11:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1767683530000|2026-01-06 07:12:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|2
1767683590000|2026-01-06 07:13:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1767683610000|2026-01-06 07:13:30|||||||||9
1767683660000|2026-01-06 07:14:20|||||||||1
1767683810000|2026-01-06 07:16:50|||||||||1
1767683890000|2026-01-06 07:18:10|||||||||3
1767683960000|2026-01-06 07:19:20|||||||||1
1767684030000|2026-01-06 07:20:30|||||||||12
1767684100000|2026-01-06 07:21:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1767684160000|2026-01-06 07:22:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767684190000|2026-01-06 07:23:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1767684280000|2026-01-06 07:24:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1767684290000|2026-01-06 07:24:50|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1767684380000|2026-01-06 07:26:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|10
1767684390000|2026-01-06 07:26:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767684420000|2026-01-06 07:27:00|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|0
1767684430000|2026-01-06 07:27:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767684500000|2026-01-06 07:28:20|517|516.4|517|516.4|517|516.4|517|516.4|1
1767684600000|2026-01-06 07:30:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|1
1767684650000|2026-01-06 07:30:50|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1767684660000|2026-01-06 07:31:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767684680000|2026-01-06 07:31:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767684690000|2026-01-06 07:31:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1767684840000|2026-01-06 07:34:00|||||||||1
1767684890000|2026-01-06 07:34:50|||||||||1
1767684930000|2026-01-06 07:35:30|517|516.4|517.2|516.6|517.2|516.6|517|516.4|21
1767684950000|2026-01-06 07:35:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767684960000|2026-01-06 07:36:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1767684980000|2026-01-06 07:36:20|||||||||1
1767685000000|2026-01-06 07:36:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767685020000|2026-01-06 07:37:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767685030000|2026-01-06 07:37:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1767685080000|2026-01-06 07:38:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767685090000|2026-01-06 07:38:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1767685100000|2026-01-06 07:38:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767685200000|2026-01-06 07:40:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1767685210000|2026-01-06 07:40:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767685260000|2026-01-06 07:41:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1767685270000|2026-01-06 07:41:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767685340000|2026-01-06 07:42:20|||||||||1
1767685450000|2026-01-06 07:44:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767685730000|2026-01-06 07:48:50|517|516.4|517.1|516.5|517.1|516.5|517|516.4|24
1767685750000|2026-01-06 07:49:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1767685780000|2026-01-06 07:49:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1767685800000|2026-01-06 07:50:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767685830000|2026-01-06 07:50:30|||||||||3
1767685850000|2026-01-06 07:50:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|12
1767685860000|2026-01-06 07:51:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1767685960000|2026-01-06 07:52:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1767685970000|2026-01-06 07:52:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1767686060000|2026-01-06 07:54:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767686080000|2026-01-06 07:54:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767686090000|2026-01-06 07:54:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|28
1767686100000|2026-01-06 07:55:00|517|516.4|517|516.4|517.1|516.5|517|516.4|2
1767686110000|2026-01-06 07:55:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1767686140000|2026-01-06 07:55:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767686210000|2026-01-06 07:56:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767686220000|2026-01-06 07:57:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1767686270000|2026-01-06 07:57:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|32
1767686280000|2026-01-06 07:58:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|39
1767686290000|2026-01-06 07:58:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|1
1767686320000|2026-01-06 07:58:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767686340000|2026-01-06 07:59:00|||||||||7
1767686350000|2026-01-06 07:59:10|||||||||1
1767686390000|2026-01-06 07:59:50|||||||||5
1767686400000|2026-01-06 08:00:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|12
1767686410000|2026-01-06 08:00:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767686420000|2026-01-06 08:00:20|517|516.4|516.8|516.2|517|516.4|516.8|516.2|8
1767686430000|2026-01-06 08:00:30|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1767686450000|2026-01-06 08:00:50|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|2
1767686460000|2026-01-06 08:01:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767686470000|2026-01-06 08:01:10|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|0
1767686480000|2026-01-06 08:01:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767686490000|2026-01-06 08:01:30|||||||||2
1767686520000|2026-01-06 08:02:00|||||||||2
1767686590000|2026-01-06 08:03:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767686660000|2026-01-06 08:04:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|4
1767686670000|2026-01-06 08:04:30|||||||||1
1767686680000|2026-01-06 08:04:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|7
1767686700000|2026-01-06 08:05:00|||||||||1
1767686720000|2026-01-06 08:05:20|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1767686730000|2026-01-06 08:05:30|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1767686740000|2026-01-06 08:05:40|||||||||2
1767686770000|2026-01-06 08:06:10|||||||||1
1767686780000|2026-01-06 08:06:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767686790000|2026-01-06 08:06:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767686810000|2026-01-06 08:06:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1767686830000|2026-01-06 08:07:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1767686900000|2026-01-06 08:08:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767686960000|2026-01-06 08:09:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767686970000|2026-01-06 08:09:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767687070000|2026-01-06 08:11:10|||||||||1
1767687080000|2026-01-06 08:11:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767687090000|2026-01-06 08:11:30|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1767687240000|2026-01-06 08:14:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1767687250000|2026-01-06 08:14:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|1
1767687270000|2026-01-06 08:14:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767687370000|2026-01-06 08:16:10|||||||||1
1767687450000|2026-01-06 08:17:30|||||||||1
1767687490000|2026-01-06 08:18:10|||||||||1
1767687540000|2026-01-06 08:19:00|||||||||2
1767687580000|2026-01-06 08:19:40|||||||||1
1767687650000|2026-01-06 08:20:50|||||||||1
1767687750000|2026-01-06 08:22:30|||||||||6
1767687840000|2026-01-06 08:24:00|||||||||7
1767687850000|2026-01-06 08:24:10|516.7|516.1|516.6|516|516.7|516.1|516.6|516|13
1767687930000|2026-01-06 08:25:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1767687940000|2026-01-06 08:25:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1767687960000|2026-01-06 08:26:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|0
1767687980000|2026-01-06 08:26:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767687990000|2026-01-06 08:26:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1767688000000|2026-01-06 08:26:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767688030000|2026-01-06 08:27:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1767688040000|2026-01-06 08:27:20|||||||||1
1767688060000|2026-01-06 08:27:40|||||||||1
1767688080000|2026-01-06 08:28:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|0
1767688100000|2026-01-06 08:28:20|||||||||2
1767688160000|2026-01-06 08:29:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1767688190000|2026-01-06 08:29:50|||||||||10
1767688220000|2026-01-06 08:30:20|||||||||1
1767688230000|2026-01-06 08:30:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1767688330000|2026-01-06 08:32:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|4
1767688340000|2026-01-06 08:32:20|||||||||1
1767688400000|2026-01-06 08:33:20|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1767688490000|2026-01-06 08:34:50|||||||||6
1767688500000|2026-01-06 08:35:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|10
1767688510000|2026-01-06 08:35:10|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|0
1767688520000|2026-01-06 08:35:20|516.6|516|516.6|516|516.6|516|516.5|515.9|4
1767688530000|2026-01-06 08:35:30|||||||||1
1767688540000|2026-01-06 08:35:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|3
1767688560000|2026-01-06 08:36:00|||||||||1
1767688580000|2026-01-06 08:36:20|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|4
1767688590000|2026-01-06 08:36:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1767688610000|2026-01-06 08:36:50|||||||||1
1767688620000|2026-01-06 08:37:00|||||||||2
1767688630000|2026-01-06 08:37:10|||||||||1
1767688660000|2026-01-06 08:37:40|||||||||1
1767688670000|2026-01-06 08:37:50|||||||||1
1767688690000|2026-01-06 08:38:10|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|8
1767688700000|2026-01-06 08:38:20|516.6|516|516.6|516|516.6|516|516.6|516|11
1767688740000|2026-01-06 08:39:00|||||||||1
1767688770000|2026-01-06 08:39:30|||||||||1
1767688820000|2026-01-06 08:40:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1767688850000|2026-01-06 08:40:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1767688890000|2026-01-06 08:41:30|||||||||4
1767688900000|2026-01-06 08:41:40|||||||||2
1767688910000|2026-01-06 08:41:50|||||||||1
1767688920000|2026-01-06 08:42:00|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|20
1767688930000|2026-01-06 08:42:10|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|3
1767688940000|2026-01-06 08:42:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|5
1767688950000|2026-01-06 08:42:30|||||||||2
1767688960000|2026-01-06 08:42:40|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|4
1767688970000|2026-01-06 08:42:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1767689000000|2026-01-06 08:43:20|||||||||2
1767689040000|2026-01-06 08:44:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1767689050000|2026-01-06 08:44:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|24
1767689130000|2026-01-06 08:45:30|||||||||2
1767689150000|2026-01-06 08:45:50|||||||||2
1767689200000|2026-01-06 08:46:40|||||||||1
1767689270000|2026-01-06 08:47:50|||||||||1
1767689330000|2026-01-06 08:48:50|||||||||2
1767689380000|2026-01-06 08:49:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|16
1767689390000|2026-01-06 08:49:50|||||||||5
1767689400000|2026-01-06 08:50:00|||||||||1
1767689420000|2026-01-06 08:50:20|517|516.4|517|516.4|517|516.4|517|516.4|2
1767689470000|2026-01-06 08:51:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767689480000|2026-01-06 08:51:20|517|516.4|517|516.4|517|516.4|517|516.4|3
1767689500000|2026-01-06 08:51:40|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|1
1767689580000|2026-01-06 08:53:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767689620000|2026-01-06 08:53:40|||||||||1
1767689790000|2026-01-06 08:56:30|||||||||1
1767689870000|2026-01-06 08:57:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|14
1767689970000|2026-01-06 08:59:30|||||||||1
1767690000000|2026-01-06 09:00:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1767690020000|2026-01-06 09:00:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767690030000|2026-01-06 09:00:30|517.6|517|517.6|517|517.6|517|517.6|517|13
1767690060000|2026-01-06 09:01:00|517.7|517.1|517.6|517|517.8|517.2|517.6|517|8
1767690090000|2026-01-06 09:01:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|1
1767690100000|2026-01-06 09:01:40|||||||||2
1767690140000|2026-01-06 09:02:20|||||||||1
1767690180000|2026-01-06 09:03:00|517.1|516.5|516.8|516.2|517.1|516.5|516.8|516.2|40
1767690190000|2026-01-06 09:03:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1767690200000|2026-01-06 09:03:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767690210000|2026-01-06 09:03:30|||||||||1
1767690230000|2026-01-06 09:03:50|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1767690240000|2026-01-06 09:04:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1767690310000|2026-01-06 09:05:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1767690330000|2026-01-06 09:05:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767690340000|2026-01-06 09:05:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767690350000|2026-01-06 09:05:50|||||||||2
1767690360000|2026-01-06 09:06:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767690370000|2026-01-06 09:06:10|||||||||1
1767690380000|2026-01-06 09:06:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767690410000|2026-01-06 09:06:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767690420000|2026-01-06 09:07:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767690440000|2026-01-06 09:07:20|||||||||2
1767690450000|2026-01-06 09:07:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|8
1767690460000|2026-01-06 09:07:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|4
1767690470000|2026-01-06 09:07:50|516.9|516.3|517|516.4|517|516.4|516.9|516.3|76
1767690480000|2026-01-06 09:08:00|||||||||2
1767690490000|2026-01-06 09:08:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767690570000|2026-01-06 09:09:30|517|516.4|517|516.4|517|516.4|517|516.4|2
1767690630000|2026-01-06 09:10:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1767690670000|2026-01-06 09:11:10|||||||||1
1767690710000|2026-01-06 09:11:50|||||||||1
1767690820000|2026-01-06 09:13:40|||||||||1
1767690870000|2026-01-06 09:14:30|||||||||4
1767690930000|2026-01-06 09:15:30|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|7
1767690940000|2026-01-06 09:15:40|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1767691130000|2026-01-06 09:18:50|||||||||3
1767691140000|2026-01-06 09:19:00|516.6|516|516.6|516|516.6|516|516.6|516|2
1767691210000|2026-01-06 09:20:10|||||||||12
1767691250000|2026-01-06 09:20:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767691260000|2026-01-06 09:21:00|516.6|516|516.4|515.8|516.6|516|516.4|515.8|2
1767691270000|2026-01-06 09:21:10|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|1
1767691280000|2026-01-06 09:21:20|516.6|516|516.5|515.9|516.7|516.1|516.5|515.9|9
1767691300000|2026-01-06 09:21:40|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|0
1767691310000|2026-01-06 09:21:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767691330000|2026-01-06 09:22:10|516.6|516|516.6|516|516.6|516|516.6|516|6
1767691420000|2026-01-06 09:23:40|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|1
1767691440000|2026-01-06 09:24:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1767691450000|2026-01-06 09:24:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767691460000|2026-01-06 09:24:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1767691570000|2026-01-06 09:26:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|8
1767691690000|2026-01-06 09:28:10|||||||||1
1767691700000|2026-01-06 09:28:20|||||||||1
1767691720000|2026-01-06 09:28:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767691780000|2026-01-06 09:29:40|||||||||1
1767691800000|2026-01-06 09:30:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767691820000|2026-01-06 09:30:20|||||||||2
1767691970000|2026-01-06 09:32:50|||||||||2
1767692010000|2026-01-06 09:33:30|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|4
1767692060000|2026-01-06 09:34:20|||||||||1
1767692240000|2026-01-06 09:37:20|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1767692270000|2026-01-06 09:37:50|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|0
1767692280000|2026-01-06 09:38:00|||||||||1
1767692320000|2026-01-06 09:38:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|13
1767692330000|2026-01-06 09:38:50|||||||||1
1767692340000|2026-01-06 09:39:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767692350000|2026-01-06 09:39:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767692360000|2026-01-06 09:39:20|||||||||3
1767692400000|2026-01-06 09:40:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|3
1767692410000|2026-01-06 09:40:10|516.6|516|516.6|516|516.6|516|516.6|516|1
1767692420000|2026-01-06 09:40:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1767692460000|2026-01-06 09:41:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767692510000|2026-01-06 09:41:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767692540000|2026-01-06 09:42:20|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|0
1767692610000|2026-01-06 09:43:30|516.6|516|516.6|516|516.6|516|516.6|516|1
1767692620000|2026-01-06 09:43:40|||||||||1
1767692700000|2026-01-06 09:45:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|3
1767692710000|2026-01-06 09:45:10|||||||||1
1767692740000|2026-01-06 09:45:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|4
1767692760000|2026-01-06 09:46:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1767692770000|2026-01-06 09:46:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1767692780000|2026-01-06 09:46:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1767692830000|2026-01-06 09:47:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767692840000|2026-01-06 09:47:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767692860000|2026-01-06 09:47:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767692870000|2026-01-06 09:47:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767692900000|2026-01-06 09:48:20|||||||||1
1767692990000|2026-01-06 09:49:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767693020000|2026-01-06 09:50:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767693060000|2026-01-06 09:51:00|||||||||3
1767693180000|2026-01-06 09:53:00|||||||||1
1767693200000|2026-01-06 09:53:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|12
1767693250000|2026-01-06 09:54:10|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|3
1767693280000|2026-01-06 09:54:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|1
1767693400000|2026-01-06 09:56:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1767693410000|2026-01-06 09:56:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|57
1767693430000|2026-01-06 09:57:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|12
1767693450000|2026-01-06 09:57:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1767693460000|2026-01-06 09:57:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|45
1767693480000|2026-01-06 09:58:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1767693490000|2026-01-06 09:58:10|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1767693520000|2026-01-06 09:58:40|515.6|515|515.7|515.1|515.7|515.1|515.6|515|7
1767693530000|2026-01-06 09:58:50|515.6|515|515.7|515.1|515.7|515.1|515.6|515|1
1767693540000|2026-01-06 09:59:00|||||||||5
1767693550000|2026-01-06 09:59:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|3
1767693560000|2026-01-06 09:59:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1767693570000|2026-01-06 09:59:30|||||||||4
1767693580000|2026-01-06 09:59:40|||||||||7
1767693590000|2026-01-06 09:59:50|||||||||9
1767693600000|2026-01-06 10:00:00|||||||||1
1767693610000|2026-01-06 10:00:10|||||||||1
1767693620000|2026-01-06 10:00:20|||||||||43
1767693650000|2026-01-06 10:00:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|13
1767693660000|2026-01-06 10:01:00|||||||||3
1767693680000|2026-01-06 10:01:20|||||||||1
1767693700000|2026-01-06 10:01:40|516|515.4|516|515.4|516|515.4|516|515.4|3
1767693730000|2026-01-06 10:02:10|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|0
1767693740000|2026-01-06 10:02:20|516|515.4|516|515.4|516|515.4|516|515.4|0
1767693750000|2026-01-06 10:02:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1767693770000|2026-01-06 10:02:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|6
1767693800000|2026-01-06 10:03:20|516|515.4|516|515.4|516|515.4|516|515.4|2
1767693820000|2026-01-06 10:03:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1767693830000|2026-01-06 10:03:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|4
1767693850000|2026-01-06 10:04:10|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|1
1767693910000|2026-01-06 10:05:10|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|15
1767693970000|2026-01-06 10:06:10|||||||||1
1767694030000|2026-01-06 10:07:10|||||||||1
1767694050000|2026-01-06 10:07:30|||||||||1
1767694080000|2026-01-06 10:08:00|||||||||1
1767694100000|2026-01-06 10:08:20|||||||||1
1767694140000|2026-01-06 10:09:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|2
1767694160000|2026-01-06 10:09:20|||||||||2
1767694250000|2026-01-06 10:10:50|||||||||1
1767694260000|2026-01-06 10:11:00|||||||||1
1767694280000|2026-01-06 10:11:20|||||||||5
1767694290000|2026-01-06 10:11:30|516|515.4|515.9|515.3|516|515.4|515.9|515.3|14
1767694300000|2026-01-06 10:11:40|||||||||4
1767694310000|2026-01-06 10:11:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1767694320000|2026-01-06 10:12:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|14
1767694330000|2026-01-06 10:12:10|||||||||8
1767694350000|2026-01-06 10:12:30|||||||||1
1767694360000|2026-01-06 10:12:40|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|6
1767694370000|2026-01-06 10:12:50|515.8|515.2|516|515.4|516|515.4|515.8|515.2|3
1767694380000|2026-01-06 10:13:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1767694390000|2026-01-06 10:13:10|||||||||3
1767694420000|2026-01-06 10:13:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|8
1767694460000|2026-01-06 10:14:20|||||||||1
1767694470000|2026-01-06 10:14:30|516.4|515.8|516.6|516|516.6|516|516.4|515.8|28
1767694490000|2026-01-06 10:14:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|7
1767694500000|2026-01-06 10:15:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767694530000|2026-01-06 10:15:30|||||||||1
1767694550000|2026-01-06 10:15:50|||||||||1
1767694590000|2026-01-06 10:16:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767694610000|2026-01-06 10:16:50|||||||||3
1767694690000|2026-01-06 10:18:10|516.6|516|516.6|516|516.6|516|516.6|516|3
1767694700000|2026-01-06 10:18:20|||||||||2
1767694760000|2026-01-06 10:19:20|||||||||1
1767694830000|2026-01-06 10:20:30|||||||||1
1767694870000|2026-01-06 10:21:10|||||||||1
1767694910000|2026-01-06 10:21:50|||||||||1
1767694960000|2026-01-06 10:22:40|||||||||1
1767694970000|2026-01-06 10:22:50|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|33
1767695060000|2026-01-06 10:24:20|||||||||1
1767695080000|2026-01-06 10:24:40|||||||||1
1767695150000|2026-01-06 10:25:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1767695160000|2026-01-06 10:26:00|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|67
1767695200000|2026-01-06 10:26:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1767695210000|2026-01-06 10:26:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|18
1767695250000|2026-01-06 10:27:30|||||||||4
1767695270000|2026-01-06 10:27:50|||||||||5
1767695290000|2026-01-06 10:28:10|||||||||5
1767695320000|2026-01-06 10:28:40|||||||||2
1767695360000|2026-01-06 10:29:20|||||||||1
1767695400000|2026-01-06 10:30:00|||||||||1
1767695420000|2026-01-06 10:30:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1767695430000|2026-01-06 10:30:30|||||||||1
1767695440000|2026-01-06 10:30:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|7
1767695490000|2026-01-06 10:31:30|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|4
1767695500000|2026-01-06 10:31:40|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|11
1767695520000|2026-01-06 10:32:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1767695540000|2026-01-06 10:32:20|||||||||1
1767695580000|2026-01-06 10:33:00|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|2
1767695590000|2026-01-06 10:33:10|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1767695660000|2026-01-06 10:34:20|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|1
1767695710000|2026-01-06 10:35:10|||||||||1
1767695720000|2026-01-06 10:35:20|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|1
1767695800000|2026-01-06 10:36:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|6
1767695820000|2026-01-06 10:37:00|||||||||1
1767695860000|2026-01-06 10:37:40|||||||||1
1767695960000|2026-01-06 10:39:20|||||||||1
1767695990000|2026-01-06 10:39:50|||||||||1
1767696050000|2026-01-06 10:40:50|||||||||6
1767696080000|2026-01-06 10:41:20|||||||||2
1767696120000|2026-01-06 10:42:00|516.6|516|516.6|516|516.6|516|516.6|516|8
1767696130000|2026-01-06 10:42:10|||||||||1
1767696160000|2026-01-06 10:42:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1767696180000|2026-01-06 10:43:00|516.6|516|516.6|516|516.6|516|516.6|516|9
1767696200000|2026-01-06 10:43:20|||||||||1
1767696220000|2026-01-06 10:43:40|||||||||3
1767696250000|2026-01-06 10:44:10|||||||||2
1767696260000|2026-01-06 10:44:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1767696280000|2026-01-06 10:44:40|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1767696300000|2026-01-06 10:45:00|||||||||1
1767696340000|2026-01-06 10:45:40|||||||||1
1767696370000|2026-01-06 10:46:10|||||||||2
1767696390000|2026-01-06 10:46:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|120
1767696420000|2026-01-06 10:47:00|||||||||2
1767696470000|2026-01-06 10:47:50|||||||||2
1767696500000|2026-01-06 10:48:20|||||||||12
1767696510000|2026-01-06 10:48:30|||||||||3
1767696530000|2026-01-06 10:48:50|||||||||4
1767696540000|2026-01-06 10:49:00|||||||||2
1767696560000|2026-01-06 10:49:20|||||||||1
1767696580000|2026-01-06 10:49:40|||||||||2
1767696590000|2026-01-06 10:49:50|||||||||8
1767696620000|2026-01-06 10:50:20|||||||||1
1767696640000|2026-01-06 10:50:40|||||||||2
1767696650000|2026-01-06 10:50:50|||||||||2
1767696670000|2026-01-06 10:51:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|4
1767696690000|2026-01-06 10:51:30|||||||||5
1767696710000|2026-01-06 10:51:50|||||||||1
1767696740000|2026-01-06 10:52:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767696760000|2026-01-06 10:52:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1767696790000|2026-01-06 10:53:10|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1767696800000|2026-01-06 10:53:20|||||||||1
1767696810000|2026-01-06 10:53:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1767696820000|2026-01-06 10:53:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767696830000|2026-01-06 10:53:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1767696880000|2026-01-06 10:54:40|||||||||1
1767696900000|2026-01-06 10:55:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|10
1767696920000|2026-01-06 10:55:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1767696930000|2026-01-06 10:55:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1767696960000|2026-01-06 10:56:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|1
1767696970000|2026-01-06 10:56:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|40
1767697010000|2026-01-06 10:56:50|||||||||1
1767697030000|2026-01-06 10:57:10|||||||||1
1767697120000|2026-01-06 10:58:40|||||||||1
1767697150000|2026-01-06 10:59:10|||||||||1
1767697170000|2026-01-06 10:59:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767697350000|2026-01-06 11:02:30|||||||||1
1767697390000|2026-01-06 11:03:10|||||||||1
1767697400000|2026-01-06 11:03:20|||||||||1
1767697430000|2026-01-06 11:03:50|517.1|516.5|516.8|516.2|517.1|516.5|516.8|516.2|12
1767697440000|2026-01-06 11:04:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1767697450000|2026-01-06 11:04:10|||||||||1
1767697460000|2026-01-06 11:04:20|||||||||1
1767697470000|2026-01-06 11:04:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1767697480000|2026-01-06 11:04:40|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|6
1767697500000|2026-01-06 11:05:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1767697540000|2026-01-06 11:05:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1767697560000|2026-01-06 11:06:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767697580000|2026-01-06 11:06:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767697610000|2026-01-06 11:06:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767697620000|2026-01-06 11:07:00|517.6|517|517.6|517|517.6|517|517.6|517|3
1767697650000|2026-01-06 11:07:30|||||||||13
1767697680000|2026-01-06 11:08:00|||||||||1
1767697730000|2026-01-06 11:08:50|||||||||1
1767697750000|2026-01-06 11:09:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|7
1767697770000|2026-01-06 11:09:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1767697790000|2026-01-06 11:09:50|||||||||2
1767697910000|2026-01-06 11:11:50|||||||||1
1767697960000|2026-01-06 11:12:40|||||||||1
1767698000000|2026-01-06 11:13:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1767698120000|2026-01-06 11:15:20|517.4|516.8|517.4|516.8|517.6|517|517.4|516.8|3
1767698170000|2026-01-06 11:16:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767698220000|2026-01-06 11:17:00|||||||||2
1767698240000|2026-01-06 11:17:20|||||||||1
1767698290000|2026-01-06 11:18:10|||||||||1
1767698330000|2026-01-06 11:18:50|517.6|517|517.6|517|517.6|517|517.6|517|12
1767698350000|2026-01-06 11:19:10|||||||||2
1767698360000|2026-01-06 11:19:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|7
1767698370000|2026-01-06 11:19:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1767698380000|2026-01-06 11:19:40|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1767698400000|2026-01-06 11:20:00|||||||||3
1767698420000|2026-01-06 11:20:20|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|0
1767698440000|2026-01-06 11:20:40|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|3
1767698520000|2026-01-06 11:22:00|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|1
1767698530000|2026-01-06 11:22:10|||||||||1
1767698550000|2026-01-06 11:22:30|||||||||1
1767698560000|2026-01-06 11:22:40|517.6|517|517.6|517|517.6|517|517.6|517|12
1767698590000|2026-01-06 11:23:10|517.4|516.8|517.6|517|517.6|517|517.4|516.8|8
1767698600000|2026-01-06 11:23:20|||||||||3
1767698620000|2026-01-06 11:23:40|||||||||1
1767698650000|2026-01-06 11:24:10|||||||||1
1767698670000|2026-01-06 11:24:30|||||||||3
1767698720000|2026-01-06 11:25:20|||||||||1
1767698730000|2026-01-06 11:25:30|||||||||5
1767698770000|2026-01-06 11:26:10|||||||||1
1767698800000|2026-01-06 11:26:40|||||||||1
1767698880000|2026-01-06 11:28:00|||||||||1
1767698950000|2026-01-06 11:29:10|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|12
1767699000000|2026-01-06 11:30:00|||||||||2
1767699010000|2026-01-06 11:30:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|9
1767699050000|2026-01-06 11:30:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767699070000|2026-01-06 11:31:10|||||||||2
1767699080000|2026-01-06 11:31:20|||||||||2
1767699090000|2026-01-06 11:31:30|||||||||2
1767699100000|2026-01-06 11:31:40|||||||||1
1767699110000|2026-01-06 11:31:50|||||||||2
1767699130000|2026-01-06 11:32:10|||||||||1
1767699160000|2026-01-06 11:32:40|||||||||1
1767699190000|2026-01-06 11:33:10|||||||||13
1767699220000|2026-01-06 11:33:40|||||||||1
1767699230000|2026-01-06 11:33:50|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|7
1767699260000|2026-01-06 11:34:20|||||||||1
1767699300000|2026-01-06 11:35:00|||||||||1
1767699330000|2026-01-06 11:35:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1767699340000|2026-01-06 11:35:40|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|0
1767699370000|2026-01-06 11:36:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767699410000|2026-01-06 11:36:50|||||||||1
1767699430000|2026-01-06 11:37:10|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|2
1767699460000|2026-01-06 11:37:40|||||||||2
1767699500000|2026-01-06 11:38:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767699510000|2026-01-06 11:38:30|||||||||3
1767699560000|2026-01-06 11:39:20|||||||||1
1767699570000|2026-01-06 11:39:30|||||||||3
1767699590000|2026-01-06 11:39:50|||||||||1
1767699610000|2026-01-06 11:40:10|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|0
1767699640000|2026-01-06 11:40:40|||||||||1
1767699650000|2026-01-06 11:40:50|||||||||2
1767699690000|2026-01-06 11:41:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767699710000|2026-01-06 11:41:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|20
1767699720000|2026-01-06 11:42:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|11
1767699730000|2026-01-06 11:42:10|||||||||2
1767699740000|2026-01-06 11:42:20|||||||||2
1767699750000|2026-01-06 11:42:30|||||||||1
1767699760000|2026-01-06 11:42:40|||||||||1
1767699770000|2026-01-06 11:42:50|||||||||1
1767699780000|2026-01-06 11:43:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1767699790000|2026-01-06 11:43:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767699810000|2026-01-06 11:43:30|||||||||1
1767699820000|2026-01-06 11:43:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767699840000|2026-01-06 11:44:00|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|1
1767699850000|2026-01-06 11:44:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767699860000|2026-01-06 11:44:20|||||||||1
1767699880000|2026-01-06 11:44:40|||||||||1
1767699890000|2026-01-06 11:44:50|||||||||1
1767699910000|2026-01-06 11:45:10|||||||||1
1767699920000|2026-01-06 11:45:20|||||||||1
1767699930000|2026-01-06 11:45:30|||||||||1
1767699940000|2026-01-06 11:45:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|15
1767699950000|2026-01-06 11:45:50|||||||||1
1767699960000|2026-01-06 11:46:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|30
1767700000000|2026-01-06 11:46:40|||||||||4
1767700040000|2026-01-06 11:47:20|||||||||3
1767700050000|2026-01-06 11:47:30|||||||||1
1767700080000|2026-01-06 11:48:00|||||||||2
1767700120000|2026-01-06 11:48:40|||||||||2
1767700130000|2026-01-06 11:48:50|||||||||2
1767700140000|2026-01-06 11:49:00|517.6|517|517.3|516.7|517.6|517|517.3|516.7|33
1767700210000|2026-01-06 11:50:10|||||||||1
1767700220000|2026-01-06 11:50:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767700230000|2026-01-06 11:50:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767700240000|2026-01-06 11:50:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767700250000|2026-01-06 11:50:50|517.6|517|517.5|516.9|517.6|517|517.5|516.9|13
1767700260000|2026-01-06 11:51:00|517.6|517|517.6|517|517.6|517|517.6|517|1
1767700270000|2026-01-06 11:51:10|||||||||6
1767700290000|2026-01-06 11:51:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|9
1767700300000|2026-01-06 11:51:40|||||||||1
1767700310000|2026-01-06 11:51:50|||||||||1
1767700320000|2026-01-06 11:52:00|||||||||2
1767700330000|2026-01-06 11:52:10|||||||||1
1767700350000|2026-01-06 11:52:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1767700360000|2026-01-06 11:52:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1767700380000|2026-01-06 11:53:00|||||||||1
1767700400000|2026-01-06 11:53:20|||||||||1
1767700410000|2026-01-06 11:53:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|18
1767700430000|2026-01-06 11:53:50|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|18
1767700440000|2026-01-06 11:54:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1767700450000|2026-01-06 11:54:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1767700460000|2026-01-06 11:54:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1767700470000|2026-01-06 11:54:30|||||||||1
1767700480000|2026-01-06 11:54:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767700490000|2026-01-06 11:54:50|518|517.4|518|517.4|518|517.4|518|517.4|1
1767700500000|2026-01-06 11:55:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767700520000|2026-01-06 11:55:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|10
1767700530000|2026-01-06 11:55:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1767700560000|2026-01-06 11:56:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767700570000|2026-01-06 11:56:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767700600000|2026-01-06 11:56:40|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1767700610000|2026-01-06 11:56:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1767700670000|2026-01-06 11:57:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|10
1767700680000|2026-01-06 11:58:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767700730000|2026-01-06 11:58:50|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|6
1767700770000|2026-01-06 11:59:30|||||||||1
1767700780000|2026-01-06 11:59:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767700790000|2026-01-06 11:59:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767700810000|2026-01-06 12:00:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|23
1767700820000|2026-01-06 12:00:20|||||||||3
1767700830000|2026-01-06 12:00:30|||||||||1
1767700840000|2026-01-06 12:00:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|13
1767700870000|2026-01-06 12:01:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1767700880000|2026-01-06 12:01:20|||||||||5
1767700890000|2026-01-06 12:01:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1767700930000|2026-01-06 12:02:10|517.6|517|517.7|517.1|517.7|517.1|517.6|517|6
1767700980000|2026-01-06 12:03:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1767701050000|2026-01-06 12:04:10|||||||||1
1767701100000|2026-01-06 12:05:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|2
1767701190000|2026-01-06 12:06:30|517.6|517|517.6|517|517.6|517|517.6|517|23
1767701200000|2026-01-06 12:06:40|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|6
1767701210000|2026-01-06 12:06:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|7
1767701230000|2026-01-06 12:07:10|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|1
1767701270000|2026-01-06 12:07:50|||||||||1
1767701290000|2026-01-06 12:08:10|||||||||1
1767701300000|2026-01-06 12:08:20|||||||||1
1767701320000|2026-01-06 12:08:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1767701340000|2026-01-06 12:09:00|||||||||1
1767701490000|2026-01-06 12:11:30|||||||||1
1767701520000|2026-01-06 12:12:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|8
1767701530000|2026-01-06 12:12:10|518|517.4|518|517.4|518|517.4|518|517.4|4
1767701540000|2026-01-06 12:12:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767701590000|2026-01-06 12:13:10|||||||||3
1767701600000|2026-01-06 12:13:20|518|517.4|518|517.4|518|517.4|518|517.4|2
1767701620000|2026-01-06 12:13:40|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|9
1767701700000|2026-01-06 12:15:00|||||||||1
1767701760000|2026-01-06 12:16:00|||||||||1
1767701780000|2026-01-06 12:16:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|8
1767701790000|2026-01-06 12:16:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767701810000|2026-01-06 12:16:50|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|59
1767701820000|2026-01-06 12:17:00|517.6|517|517.6|517|517.6|517|517.6|517|4
1767701830000|2026-01-06 12:17:10|||||||||1
1767701840000|2026-01-06 12:17:20|517.7|517.1|517.6|517|517.7|517.1|517.6|517|1
1767701850000|2026-01-06 12:17:30|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|0
1767701950000|2026-01-06 12:19:10|||||||||1
1767701960000|2026-01-06 12:19:20|517.6|517|517.5|516.9|517.6|517|517.4|516.8|109
1767701970000|2026-01-06 12:19:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1767701990000|2026-01-06 12:19:50|||||||||1
1767702000000|2026-01-06 12:20:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1767702010000|2026-01-06 12:20:10|518|517.4|518.1|517.5|518.1|517.5|518|517.4|4
1767702020000|2026-01-06 12:20:20|518|517.4|518|517.4|518|517.4|518|517.4|5
1767702070000|2026-01-06 12:21:10|517.9|517.3|518.2|517.6|518.2|517.6|517.9|517.3|3
1767702100000|2026-01-06 12:21:40|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|7
1767702180000|2026-01-06 12:23:00|||||||||1
1767702250000|2026-01-06 12:24:10|518.6|518|518.6|518|518.6|518|518.6|518|6
1767702260000|2026-01-06 12:24:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|16
1767702270000|2026-01-06 12:24:30|||||||||1
1767702290000|2026-01-06 12:24:50|||||||||1
1767702320000|2026-01-06 12:25:20|||||||||4
1767702380000|2026-01-06 12:26:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|30
1767702390000|2026-01-06 12:26:30|||||||||20
1767702430000|2026-01-06 12:27:10|||||||||2
1767702440000|2026-01-06 12:27:20|||||||||1
1767702470000|2026-01-06 12:27:50|||||||||1
1767702490000|2026-01-06 12:28:10|||||||||8
1767702500000|2026-01-06 12:28:20|||||||||2
1767702540000|2026-01-06 12:29:00|||||||||14
1767702550000|2026-01-06 12:29:10|518.2|517.6|518|517.4|518.2|517.6|517.9|517.3|17
1767702570000|2026-01-06 12:29:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767702600000|2026-01-06 12:30:00|||||||||18
1767702610000|2026-01-06 12:30:10|||||||||8
1767702620000|2026-01-06 12:30:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767702690000|2026-01-06 12:31:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1767702730000|2026-01-06 12:32:10|||||||||1
1767702740000|2026-01-06 12:32:20|||||||||2
1767702760000|2026-01-06 12:32:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1767702810000|2026-01-06 12:33:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767702830000|2026-01-06 12:33:50|||||||||2
1767702840000|2026-01-06 12:34:00|||||||||1
1767702890000|2026-01-06 12:34:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|10
1767702920000|2026-01-06 12:35:20|||||||||1
1767702930000|2026-01-06 12:35:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|4
1767702950000|2026-01-06 12:35:50|||||||||1
1767702960000|2026-01-06 12:36:00|||||||||5
1767702970000|2026-01-06 12:36:10|||||||||1
1767703120000|2026-01-06 12:38:40|||||||||1
1767703190000|2026-01-06 12:39:50|||||||||1
1767703230000|2026-01-06 12:40:30|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1767703240000|2026-01-06 12:40:40|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|4
1767703260000|2026-01-06 12:41:00|||||||||21
1767703310000|2026-01-06 12:41:50|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1767703320000|2026-01-06 12:42:00|||||||||1
1767703390000|2026-01-06 12:43:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|24
1767703410000|2026-01-06 12:43:30|||||||||1
1767703440000|2026-01-06 12:44:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1767703460000|2026-01-06 12:44:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|6
1767703480000|2026-01-06 12:44:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767703490000|2026-01-06 12:44:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767703500000|2026-01-06 12:45:00|||||||||1
1767703510000|2026-01-06 12:45:10|||||||||1
1767703590000|2026-01-06 12:46:30|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|8
1767703600000|2026-01-06 12:46:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767703610000|2026-01-06 12:46:50|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|0
1767703620000|2026-01-06 12:47:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1767703690000|2026-01-06 12:48:10|||||||||2
1767703840000|2026-01-06 12:50:40|517.6|517|517.6|517|517.7|517.1|517.4|516.8|26
1767703860000|2026-01-06 12:51:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|4
1767703870000|2026-01-06 12:51:10|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1767703890000|2026-01-06 12:51:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1767703900000|2026-01-06 12:51:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1767703930000|2026-01-06 12:52:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|7
1767703940000|2026-01-06 12:52:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1767703950000|2026-01-06 12:52:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767703980000|2026-01-06 12:53:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1767704000000|2026-01-06 12:53:20|517.4|516.8|517.6|517|517.6|517|517.4|516.8|6
1767704010000|2026-01-06 12:53:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767704080000|2026-01-06 12:54:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|11
1767704090000|2026-01-06 12:54:50|||||||||1
1767704110000|2026-01-06 12:55:10|||||||||1
1767704130000|2026-01-06 12:55:30|||||||||1
1767704210000|2026-01-06 12:56:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767704290000|2026-01-06 12:58:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767704300000|2026-01-06 12:58:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767704310000|2026-01-06 12:58:30|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1767704340000|2026-01-06 12:59:00|||||||||2
1767704380000|2026-01-06 12:59:40|||||||||1
1767704400000|2026-01-06 13:00:00|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|2
1767704410000|2026-01-06 13:00:10|||||||||1
1767704430000|2026-01-06 13:00:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1767704440000|2026-01-06 13:00:40|||||||||2
1767704460000|2026-01-06 13:01:00|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|26
1767704480000|2026-01-06 13:01:20|||||||||1
1767704500000|2026-01-06 13:01:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|5
1767704510000|2026-01-06 13:01:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767704530000|2026-01-06 13:02:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1767704580000|2026-01-06 13:03:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|3
1767704600000|2026-01-06 13:03:20|||||||||1
1767704640000|2026-01-06 13:04:00|||||||||1
1767704660000|2026-01-06 13:04:20|||||||||1
1767704670000|2026-01-06 13:04:30|||||||||1
1767704700000|2026-01-06 13:05:00|||||||||3
1767704710000|2026-01-06 13:05:10|||||||||2
1767704720000|2026-01-06 13:05:20|||||||||13
1767704730000|2026-01-06 13:05:30|||||||||3
1767704830000|2026-01-06 13:07:10|517.6|517|517.6|517|517.6|517|517.6|517|50
1767704890000|2026-01-06 13:08:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1767704910000|2026-01-06 13:08:30|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|7
1767704940000|2026-01-06 13:09:00|||||||||1
1767704980000|2026-01-06 13:09:40|518|517.4|518|517.4|518|517.4|517.9|517.3|2
1767704990000|2026-01-06 13:09:50|517.9|517.3|518|517.4|518.1|517.5|517.9|517.3|6
1767705010000|2026-01-06 13:10:10|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|6
1767705080000|2026-01-06 13:11:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1767705090000|2026-01-06 13:11:30|||||||||4
1767705100000|2026-01-06 13:11:40|||||||||1
1767705120000|2026-01-06 13:12:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|4
1767705130000|2026-01-06 13:12:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1767705140000|2026-01-06 13:12:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1767705160000|2026-01-06 13:12:40|518|517.4|518|517.4|518|517.4|518|517.4|4
1767705180000|2026-01-06 13:13:00|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|3
1767705190000|2026-01-06 13:13:10|518|517.4|518.1|517.5|518.1|517.5|518|517.4|1
1767705200000|2026-01-06 13:13:20|518|517.4|518|517.4|518|517.4|517.9|517.3|0
1767705240000|2026-01-06 13:14:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767705280000|2026-01-06 13:14:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1767705290000|2026-01-06 13:14:50|||||||||1
1767705320000|2026-01-06 13:15:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1767705330000|2026-01-06 13:15:30|518|517.4|517.9|517.3|518|517.4|517.9|517.3|12
1767705360000|2026-01-06 13:16:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|14
1767705420000|2026-01-06 13:17:00|||||||||4
1767705440000|2026-01-06 13:17:20|||||||||1
1767705550000|2026-01-06 13:19:10|||||||||1
1767705560000|2026-01-06 13:19:20|518|517.4|518|517.4|518|517.4|518|517.4|4
1767705570000|2026-01-06 13:19:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767705610000|2026-01-06 13:20:10|518|517.4|518|517.4|518|517.4|517.9|517.3|18
1767705620000|2026-01-06 13:20:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767705640000|2026-01-06 13:20:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767705650000|2026-01-06 13:20:50|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1767705660000|2026-01-06 13:21:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|11
1767705670000|2026-01-06 13:21:10|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|1
1767705680000|2026-01-06 13:21:20|||||||||3
1767705690000|2026-01-06 13:21:30|||||||||3
1767705700000|2026-01-06 13:21:40|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|2
1767705790000|2026-01-06 13:23:10|||||||||3
1767705830000|2026-01-06 13:23:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767705840000|2026-01-06 13:24:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767705860000|2026-01-06 13:24:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767705890000|2026-01-06 13:24:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767705900000|2026-01-06 13:25:00|||||||||1
1767705910000|2026-01-06 13:25:10|||||||||2
1767705960000|2026-01-06 13:26:00|517.6|517|517.6|517|517.6|517|517.6|517|4
1767705970000|2026-01-06 13:26:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|44
1767706060000|2026-01-06 13:27:40|||||||||3
1767706110000|2026-01-06 13:28:30|||||||||1
1767706140000|2026-01-06 13:29:00|||||||||4
1767706160000|2026-01-06 13:29:20|||||||||4
1767706170000|2026-01-06 13:29:30|517.6|517|517.8|517.2|517.8|517.2|517.6|517|3
1767706190000|2026-01-06 13:29:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|102
1767706230000|2026-01-06 13:30:30|518|517.4|518.1|517.5|518.1|517.5|518|517.4|10
1767706240000|2026-01-06 13:30:40|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1767706250000|2026-01-06 13:30:50|||||||||2
1767706270000|2026-01-06 13:31:10|518|517.4|518|517.4|518|517.4|518|517.4|1
1767706280000|2026-01-06 13:31:20|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|12
1767706300000|2026-01-06 13:31:40|||||||||1
1767706330000|2026-01-06 13:32:10|||||||||1
1767706360000|2026-01-06 13:32:40|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|25
1767706410000|2026-01-06 13:33:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1767706430000|2026-01-06 13:33:50|||||||||28
1767706470000|2026-01-06 13:34:30|||||||||1
1767706510000|2026-01-06 13:35:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|15
1767706520000|2026-01-06 13:35:20|||||||||1
1767706550000|2026-01-06 13:35:50|||||||||1
1767706640000|2026-01-06 13:37:20|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|1
1767706650000|2026-01-06 13:37:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767706660000|2026-01-06 13:37:40|517.9|517.3|517.9|517.3|517.9|517.3|517.8|517.2|0
1767706670000|2026-01-06 13:37:50|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|2
1767706680000|2026-01-06 13:38:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767706700000|2026-01-06 13:38:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|13
1767706730000|2026-01-06 13:38:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1767706770000|2026-01-06 13:39:30|||||||||1
1767706780000|2026-01-06 13:39:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|28
1767706790000|2026-01-06 13:39:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|13
1767706810000|2026-01-06 13:40:10|517.6|517|517.8|517.2|517.8|517.2|517.6|517|12
1767706820000|2026-01-06 13:40:20|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|2
1767706830000|2026-01-06 13:40:30|||||||||1
1767706920000|2026-01-06 13:42:00|||||||||16
1767706930000|2026-01-06 13:42:10|||||||||5
1767706980000|2026-01-06 13:43:00|517.6|517|517.8|517.2|517.8|517.2|517.6|517|29
1767707030000|2026-01-06 13:43:50|518.1|517.5|518.3|517.7|518.3|517.7|518.1|517.5|103
1767707050000|2026-01-06 13:44:10|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|7
1767707070000|2026-01-06 13:44:30|||||||||1
1767707080000|2026-01-06 13:44:40|||||||||11
1767707090000|2026-01-06 13:44:50|||||||||6
1767709800000|2026-01-06 14:30:00|518.1|517.5|517.9|517.3|518.3|517.7|517.7|517.1|375
1767709810000|2026-01-06 14:30:10|517.7|517.1|517.1|516.5|517.9|517.3|517.1|516.5|147
1767709820000|2026-01-06 14:30:20|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|44
1767709830000|2026-01-06 14:30:30|517.5|516.9|517.6|517|517.6|517|517.3|516.7|90
1767709840000|2026-01-06 14:30:40|517.5|516.9|517.6|517|517.6|517|517.3|516.7|64
1767709850000|2026-01-06 14:30:50|517.8|517.2|517.6|517|518.1|517.5|517.6|517|114
1767709860000|2026-01-06 14:31:00|517.8|517.2|517.4|516.8|517.8|517.2|517.4|516.8|57
1767709870000|2026-01-06 14:31:10|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|13
1767709880000|2026-01-06 14:31:20|517.4|516.8|516.8|516.2|517.4|516.8|516.8|516.2|29
1767709890000|2026-01-06 14:31:30|516.9|516.3|517.8|517.2|517.8|517.2|516.9|516.3|78
1767709900000|2026-01-06 14:31:40|518.1|517.5|518.3|517.7|518.5|517.9|518.1|517.5|579
1767709910000|2026-01-06 14:31:50|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|57
1767709920000|2026-01-06 14:32:00|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|35
1767709930000|2026-01-06 14:32:10|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|29
1767709940000|2026-01-06 14:32:20|518.5|517.9|518.2|517.6|518.5|517.9|518.1|517.5|48
1767709950000|2026-01-06 14:32:30|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|42
1767709960000|2026-01-06 14:32:40|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|43
1767709970000|2026-01-06 14:32:50|518.8|518.2|518.5|517.9|518.8|518.2|518.5|517.9|27
1767709980000|2026-01-06 14:33:00|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|36
1767709990000|2026-01-06 14:33:10|||||||||8
1767710000000|2026-01-06 14:33:20|518.3|517.7|518.1|517.5|518.3|517.7|518|517.4|38
1767710010000|2026-01-06 14:33:30|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|1
1767710020000|2026-01-06 14:33:40|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|4
1767710030000|2026-01-06 14:33:50|518|517.4|518|517.4|518|517.4|518|517.4|12
1767710040000|2026-01-06 14:34:00|518.1|517.5|518.2|517.6|518.2|517.6|518|517.4|35
1767710050000|2026-01-06 14:34:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|2
1767710060000|2026-01-06 14:34:20|||||||||5
1767710070000|2026-01-06 14:34:30|518.1|517.5|518.2|517.6|518.2|517.6|518|517.4|109
1767710080000|2026-01-06 14:34:40|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|18
1767710090000|2026-01-06 14:34:50|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|12
1767710100000|2026-01-06 14:35:00|518.3|517.7|518.2|517.6|518.3|517.7|518|517.4|20
1767710110000|2026-01-06 14:35:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|21
1767710120000|2026-01-06 14:35:20|518.3|517.7|518.7|518.1|518.7|518.1|518.3|517.7|30
1767710130000|2026-01-06 14:35:30|||||||||4
1767710140000|2026-01-06 14:35:40|518.6|518|518.5|517.9|518.6|518|518.5|517.9|8
1767710150000|2026-01-06 14:35:50|518.7|518.1|519.3|518.7|519.5|518.9|518.7|518.1|8
1767710160000|2026-01-06 14:36:00|||||||||26
1767710170000|2026-01-06 14:36:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|61
1767710180000|2026-01-06 14:36:20|519.1|518.5|519.1|518.5|519.3|518.7|519.1|518.5|30
1767710190000|2026-01-06 14:36:30|519.2|518.6|519.3|518.7|519.3|518.7|519.1|518.5|37
1767710200000|2026-01-06 14:36:40|||||||||4
1767710210000|2026-01-06 14:36:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|14
1767710220000|2026-01-06 14:37:00|519.3|518.7|519.2|518.6|519.3|518.7|519.1|518.5|37
1767710230000|2026-01-06 14:37:10|519.1|518.5|519.1|518.5|519.1|518.5|519|518.4|18
1767710250000|2026-01-06 14:37:30|518.9|518.3|518.6|518|518.9|518.3|518.6|518|23
1767710260000|2026-01-06 14:37:40|518.5|517.9|518.4|517.8|518.5|517.9|518.3|517.7|60
1767710270000|2026-01-06 14:37:50|||||||||40
1767710280000|2026-01-06 14:38:00|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|61
1767710290000|2026-01-06 14:38:10|518.8|518.2|518.6|518|518.8|518.2|518.6|518|53
1767710300000|2026-01-06 14:38:20|||||||||5
1767710310000|2026-01-06 14:38:30|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|15
1767710320000|2026-01-06 14:38:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1767710330000|2026-01-06 14:38:50|||||||||2
1767710340000|2026-01-06 14:39:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|31
1767710350000|2026-01-06 14:39:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|18
1767710360000|2026-01-06 14:39:20|||||||||2
1767710370000|2026-01-06 14:39:30|518|517.4|518|517.4|518|517.4|518|517.4|19
1767710380000|2026-01-06 14:39:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|30
1767710390000|2026-01-06 14:39:50|518|517.4|518|517.4|518|517.4|518|517.4|4
1767710400000|2026-01-06 14:40:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|9
1767710410000|2026-01-06 14:40:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|6
1767710420000|2026-01-06 14:40:20|517.7|517.1|518|517.4|518|517.4|517.6|517|42
1767710430000|2026-01-06 14:40:30|||||||||12
1767710440000|2026-01-06 14:40:40|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|8
1767710450000|2026-01-06 14:40:50|518|517.4|518|517.4|518|517.4|518|517.4|39
1767710460000|2026-01-06 14:41:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1767710470000|2026-01-06 14:41:10|||||||||12
1767710480000|2026-01-06 14:41:20|||||||||11
1767710490000|2026-01-06 14:41:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|8
1767710500000|2026-01-06 14:41:40|518|517.4|517.8|517.2|518|517.4|517.7|517.1|49
1767710510000|2026-01-06 14:41:50|517.7|517.1|517.5|516.9|518|517.4|517.5|516.9|23
1767710520000|2026-01-06 14:42:00|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|34
1767710530000|2026-01-06 14:42:10|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|44
1767710540000|2026-01-06 14:42:20|||||||||5
1767710550000|2026-01-06 14:42:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|35
1767710560000|2026-01-06 14:42:40|||||||||1
1767710570000|2026-01-06 14:42:50|518|517.4|518.2|517.6|518.2|517.6|518|517.4|23
1767710580000|2026-01-06 14:43:00|518|517.4|518|517.4|518|517.4|518|517.4|39
1767710590000|2026-01-06 14:43:10|517.8|517.2|517.8|517.2|518|517.4|517.8|517.2|55
1767710600000|2026-01-06 14:43:20|517.9|517.3|517.7|517.1|518|517.4|517.7|517.1|11
1767710610000|2026-01-06 14:43:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1767710620000|2026-01-06 14:43:40|517.7|517.1|518|517.4|518|517.4|517.7|517.1|17
1767710630000|2026-01-06 14:43:50|||||||||11
1767710640000|2026-01-06 14:44:00|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|61
1767710650000|2026-01-06 14:44:10|518.1|517.5|518|517.4|518.1|517.5|518|517.4|19
1767710660000|2026-01-06 14:44:20|||||||||2
1767710670000|2026-01-06 14:44:30|||||||||4
1767710680000|2026-01-06 14:44:40|||||||||1
1767710690000|2026-01-06 14:44:50|||||||||8
1767710700000|2026-01-06 14:45:00|518.1|517.5|518|517.4|518.2|517.6|518|517.4|26
1767710710000|2026-01-06 14:45:10|||||||||1
1767710720000|2026-01-06 14:45:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|11
1767710730000|2026-01-06 14:45:30|||||||||25
1767710740000|2026-01-06 14:45:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|38
1767710760000|2026-01-06 14:46:00|||||||||1
1767710770000|2026-01-06 14:46:10|||||||||4
1767710780000|2026-01-06 14:46:20|||||||||47
1767710790000|2026-01-06 14:46:30|||||||||2
1767710800000|2026-01-06 14:46:40|||||||||2
1767710810000|2026-01-06 14:46:50|||||||||8
1767710820000|2026-01-06 14:47:00|||||||||2
1767710830000|2026-01-06 14:47:10|||||||||6
1767710840000|2026-01-06 14:47:20|||||||||6
1767710850000|2026-01-06 14:47:30|||||||||1
1767710860000|2026-01-06 14:47:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|61
1767710870000|2026-01-06 14:47:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|7
1767710890000|2026-01-06 14:48:10|||||||||6
1767710900000|2026-01-06 14:48:20|||||||||7
1767710910000|2026-01-06 14:48:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|12
1767710920000|2026-01-06 14:48:40|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|10
1767710930000|2026-01-06 14:48:50|||||||||6
1767710940000|2026-01-06 14:49:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1767710950000|2026-01-06 14:49:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|4
1767710960000|2026-01-06 14:49:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|12
1767710970000|2026-01-06 14:49:30|518.2|517.6|518|517.4|518.2|517.6|517.9|517.3|111
1767710990000|2026-01-06 14:49:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|5
1767711000000|2026-01-06 14:50:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|29
1767711010000|2026-01-06 14:50:10|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|1
1767711020000|2026-01-06 14:50:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1767711030000|2026-01-06 14:50:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|4
1767711040000|2026-01-06 14:50:40|||||||||6
1767711050000|2026-01-06 14:50:50|||||||||13
1767711060000|2026-01-06 14:51:00|518|517.4|518|517.4|518.1|517.5|518|517.4|17
1767711070000|2026-01-06 14:51:10|||||||||5
1767711080000|2026-01-06 14:51:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|9
1767711090000|2026-01-06 14:51:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1767711100000|2026-01-06 14:51:40|518|517.4|518|517.4|518|517.4|518|517.4|106
1767711120000|2026-01-06 14:52:00|||||||||3
1767711130000|2026-01-06 14:52:10|||||||||31
1767711140000|2026-01-06 14:52:20|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|28
1767711150000|2026-01-06 14:52:30|518|517.4|518|517.4|518|517.4|518|517.4|34
1767711160000|2026-01-06 14:52:40|||||||||1
1767711170000|2026-01-06 14:52:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|5
1767711180000|2026-01-06 14:53:00|||||||||2
1767711190000|2026-01-06 14:53:10|||||||||3
1767711210000|2026-01-06 14:53:30|||||||||7
1767711220000|2026-01-06 14:53:40|517.5|516.9|517.2|516.6|517.5|516.9|517.2|516.6|113
1767711230000|2026-01-06 14:53:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|19
1767711240000|2026-01-06 14:54:00|517.4|516.8|517.3|516.7|517.5|516.9|517.3|516.7|8
1767711260000|2026-01-06 14:54:20|||||||||1
1767711270000|2026-01-06 14:54:30|||||||||16
1767711280000|2026-01-06 14:54:40|||||||||6
1767711290000|2026-01-06 14:54:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|31
1767711300000|2026-01-06 14:55:00|517|516.4|517|516.4|517.1|516.5|517|516.4|41
1767711310000|2026-01-06 14:55:10|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|5
1767711320000|2026-01-06 14:55:20|||||||||3
1767711330000|2026-01-06 14:55:30|||||||||22
1767711340000|2026-01-06 14:55:40|517|516.4|517|516.4|517|516.4|517|516.4|6
1767711350000|2026-01-06 14:55:50|517.1|516.5|517|516.4|517.1|516.5|517|516.4|6
1767711360000|2026-01-06 14:56:00|517.1|516.5|517|516.4|517.1|516.5|517|516.4|7
1767711370000|2026-01-06 14:56:10|||||||||5
1767711390000|2026-01-06 14:56:30|||||||||11
1767711410000|2026-01-06 14:56:50|||||||||1
1767711420000|2026-01-06 14:57:00|||||||||7
1767711430000|2026-01-06 14:57:10|||||||||9
1767711440000|2026-01-06 14:57:20|||||||||12
1767711450000|2026-01-06 14:57:30|||||||||1
1767711460000|2026-01-06 14:57:40|||||||||3
1767711470000|2026-01-06 14:57:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|15
1767711480000|2026-01-06 14:58:00|517|516.4|517|516.4|517|516.4|517|516.4|51
1767711490000|2026-01-06 14:58:10|||||||||2
1767711500000|2026-01-06 14:58:20|||||||||9
1767711510000|2026-01-06 14:58:30|||||||||7
1767711520000|2026-01-06 14:58:40|||||||||29
1767711530000|2026-01-06 14:58:50|||||||||1
1767711540000|2026-01-06 14:59:00|||||||||4
1767711550000|2026-01-06 14:59:10|517.1|516.5|517|516.4|517.1|516.5|517|516.4|90
1767711560000|2026-01-06 14:59:20|517.2|516.6|517.2|516.6|517.2|516.6|517|516.4|26
1767711570000|2026-01-06 14:59:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|113
1767711580000|2026-01-06 14:59:40|||||||||1
1767711590000|2026-01-06 14:59:50|||||||||3
1767711600000|2026-01-06 15:00:00|517.7|517.1|517.7|517.1|518|517.4|517.7|517.1|119
1767711610000|2026-01-06 15:00:10|||||||||2
1767711620000|2026-01-06 15:00:20|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|19
1767711630000|2026-01-06 15:00:30|517.3|516.7|517.4|516.8|517.4|516.8|517.2|516.6|60
1767711640000|2026-01-06 15:00:40|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|9
1767711660000|2026-01-06 15:01:00|517.3|516.7|517.5|516.9|517.5|516.9|517.2|516.6|47
1767711670000|2026-01-06 15:01:10|||||||||1
1767711680000|2026-01-06 15:01:20|517.2|516.6|517|516.4|517.2|516.6|517|516.4|61
1767711700000|2026-01-06 15:01:40|||||||||3
1767711710000|2026-01-06 15:01:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|5
1767711720000|2026-01-06 15:02:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|1
1767711730000|2026-01-06 15:02:10|516.8|516.2|516.9|516.3|516.9|516.3|516.7|516.1|40
1767711740000|2026-01-06 15:02:20|||||||||6
1767711750000|2026-01-06 15:02:30|||||||||15
1767711760000|2026-01-06 15:02:40|516.8|516.2|516.7|516.1|516.9|516.3|516.7|516.1|33
1767711780000|2026-01-06 15:03:00|||||||||2
1767711790000|2026-01-06 15:03:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|49
1767711800000|2026-01-06 15:03:20|517|516.4|516.9|516.3|517|516.4|516.8|516.2|3
1767711810000|2026-01-06 15:03:30|516.8|516.2|517|516.4|517|516.4|516.8|516.2|5
1767711820000|2026-01-06 15:03:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767711830000|2026-01-06 15:03:50|517|516.4|517|516.4|517|516.4|517|516.4|1
1767711840000|2026-01-06 15:04:00|||||||||4
1767711850000|2026-01-06 15:04:10|||||||||5
1767711860000|2026-01-06 15:04:20|||||||||3
1767711870000|2026-01-06 15:04:30|||||||||5
1767711880000|2026-01-06 15:04:40|||||||||4
1767711890000|2026-01-06 15:04:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|40
1767711900000|2026-01-06 15:05:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|33
1767711910000|2026-01-06 15:05:10|517|516.4|517|516.4|517|516.4|517|516.4|17
1767711920000|2026-01-06 15:05:20|516.9|516.3|517.2|516.6|517.2|516.6|516.8|516.2|102
1767711950000|2026-01-06 15:05:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1767711960000|2026-01-06 15:06:00|||||||||4
1767711970000|2026-01-06 15:06:10|517.6|517|517.4|516.8|517.6|517|517.4|516.8|401
1767711980000|2026-01-06 15:06:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|8
1767711990000|2026-01-06 15:06:30|||||||||1
1767712000000|2026-01-06 15:06:40|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|43
1767712010000|2026-01-06 15:06:50|||||||||4
1767712020000|2026-01-06 15:07:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|44
1767712030000|2026-01-06 15:07:10|517.1|516.5|517|516.4|517.1|516.5|516.8|516.2|48
1767712040000|2026-01-06 15:07:20|||||||||2
1767712050000|2026-01-06 15:07:30|||||||||4
1767712060000|2026-01-06 15:07:40|||||||||1
1767712070000|2026-01-06 15:07:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|7
1767712080000|2026-01-06 15:08:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1767712090000|2026-01-06 15:08:10|||||||||6
1767712100000|2026-01-06 15:08:20|||||||||3
1767712120000|2026-01-06 15:08:40|||||||||1
1767712130000|2026-01-06 15:08:50|||||||||4
1767712140000|2026-01-06 15:09:00|||||||||7
1767712160000|2026-01-06 15:09:20|517.1|516.5|517|516.4|517.1|516.5|517|516.4|42
1767712170000|2026-01-06 15:09:30|||||||||2
1767712180000|2026-01-06 15:09:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|6
1767712190000|2026-01-06 15:09:50|517|516.4|517|516.4|517|516.4|517|516.4|1
1767712200000|2026-01-06 15:10:00|516.8|516.2|517|516.4|517|516.4|516.8|516.2|49
1767712210000|2026-01-06 15:10:10|||||||||1
1767712220000|2026-01-06 15:10:20|||||||||2
1767712230000|2026-01-06 15:10:30|||||||||1
1767712240000|2026-01-06 15:10:40|516.9|516.3|517|516.4|517|516.4|516.9|516.3|16
1767712260000|2026-01-06 15:11:00|||||||||1
1767712270000|2026-01-06 15:11:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|22
1767712280000|2026-01-06 15:11:20|||||||||7
1767712290000|2026-01-06 15:11:30|516.6|516|516.6|516|516.6|516|516.6|516|49
1767712300000|2026-01-06 15:11:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|6
1767712310000|2026-01-06 15:11:50|516.9|516.3|517|516.4|517|516.4|516.8|516.2|56
1767712320000|2026-01-06 15:12:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|84
1767712330000|2026-01-06 15:12:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1767712340000|2026-01-06 15:12:20|||||||||1
1767712350000|2026-01-06 15:12:30|517.1|516.5|517|516.4|517.1|516.5|517|516.4|11
1767712360000|2026-01-06 15:12:40|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1767712370000|2026-01-06 15:12:50|||||||||4
1767712380000|2026-01-06 15:13:00|517.1|516.5|517.2|516.6|517.2|516.6|517|516.4|75
1767712390000|2026-01-06 15:13:10|||||||||1
1767712400000|2026-01-06 15:13:20|||||||||40
1767712420000|2026-01-06 15:13:40|||||||||3
1767712430000|2026-01-06 15:13:50|517.5|516.9|517.2|516.6|517.5|516.9|517.2|516.6|84
1767712440000|2026-01-06 15:14:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|27
1767712450000|2026-01-06 15:14:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767712460000|2026-01-06 15:14:20|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|1
1767712470000|2026-01-06 15:14:30|||||||||17
1767712490000|2026-01-06 15:14:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|33
1767712500000|2026-01-06 15:15:00|||||||||5
1767712520000|2026-01-06 15:15:20|||||||||2
1767712530000|2026-01-06 15:15:30|||||||||16
1767712540000|2026-01-06 15:15:40|||||||||1
1767712550000|2026-01-06 15:15:50|||||||||5
1767712560000|2026-01-06 15:16:00|||||||||6
1767712570000|2026-01-06 15:16:10|||||||||1
1767712580000|2026-01-06 15:16:20|||||||||8
1767712590000|2026-01-06 15:16:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|6
1767712600000|2026-01-06 15:16:40|||||||||39
1767712620000|2026-01-06 15:17:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|19
1767712630000|2026-01-06 15:17:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|5
1767712640000|2026-01-06 15:17:20|||||||||1
1767712660000|2026-01-06 15:17:40|||||||||2
1767712670000|2026-01-06 15:17:50|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|13
1767712680000|2026-01-06 15:18:00|||||||||6
1767712690000|2026-01-06 15:18:10|||||||||10
1767712700000|2026-01-06 15:18:20|517.1|516.5|517.2|516.6|517.2|516.6|517|516.4|23
1767712710000|2026-01-06 15:18:30|517.1|516.5|517|516.4|517.1|516.5|517|516.4|3
1767712720000|2026-01-06 15:18:40|||||||||1
1767712740000|2026-01-06 15:19:00|||||||||1
1767712750000|2026-01-06 15:19:10|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|15
1767712760000|2026-01-06 15:19:20|517|516.4|517|516.4|517|516.4|517|516.4|1
1767712770000|2026-01-06 15:19:30|||||||||7
1767712780000|2026-01-06 15:19:40|||||||||7
1767712790000|2026-01-06 15:19:50|||||||||12
1767712800000|2026-01-06 15:20:00|||||||||7
1767712820000|2026-01-06 15:20:20|||||||||3
1767712830000|2026-01-06 15:20:30|||||||||1
1767712850000|2026-01-06 15:20:50|||||||||2
1767712860000|2026-01-06 15:21:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|31
1767712870000|2026-01-06 15:21:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|54
1767712890000|2026-01-06 15:21:30|||||||||1
1767712920000|2026-01-06 15:22:00|||||||||3
1767712930000|2026-01-06 15:22:10|||||||||1
1767712940000|2026-01-06 15:22:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|8
1767712950000|2026-01-06 15:22:30|||||||||18
1767712960000|2026-01-06 15:22:40|||||||||1
1767712980000|2026-01-06 15:23:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|9
1767713000000|2026-01-06 15:23:20|||||||||3
1767713010000|2026-01-06 15:23:30|518|517.4|518.2|517.6|518.2|517.6|518|517.4|63
1767713040000|2026-01-06 15:24:00|518.5|517.9|518.6|518|518.7|518.1|518.5|517.9|35
1767713060000|2026-01-06 15:24:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1767713070000|2026-01-06 15:24:30|||||||||1
1767713100000|2026-01-06 15:25:00|||||||||6
1767713110000|2026-01-06 15:25:10|||||||||2
1767713130000|2026-01-06 15:25:30|||||||||3
1767713140000|2026-01-06 15:25:40|||||||||2
1767713160000|2026-01-06 15:26:00|||||||||33
1767713170000|2026-01-06 15:26:10|||||||||1
1767713180000|2026-01-06 15:26:20|||||||||2
1767713190000|2026-01-06 15:26:30|||||||||2
1767713200000|2026-01-06 15:26:40|||||||||1
1767713220000|2026-01-06 15:27:00|||||||||3
1767713240000|2026-01-06 15:27:20|||||||||1
1767713250000|2026-01-06 15:27:30|||||||||12
1767713260000|2026-01-06 15:27:40|||||||||3
1767713270000|2026-01-06 15:27:50|||||||||2
1767713280000|2026-01-06 15:28:00|||||||||3
1767713290000|2026-01-06 15:28:10|||||||||5
1767713300000|2026-01-06 15:28:20|||||||||9
1767713310000|2026-01-06 15:28:30|||||||||3
1767713320000|2026-01-06 15:28:40|||||||||1
1767713330000|2026-01-06 15:28:50|518.4|517.8|518.6|518|518.9|518.3|518.2|517.6|33
1767713340000|2026-01-06 15:29:00|518.7|518.1|518.9|518.3|518.9|518.3|518.7|518.1|13
1767713350000|2026-01-06 15:29:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1767713360000|2026-01-06 15:29:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|20
1767713370000|2026-01-06 15:29:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|14
1767713380000|2026-01-06 15:29:40|518.6|518|518.6|518|518.6|518|518.6|518|112
1767713390000|2026-01-06 15:29:50|||||||||13
1767713400000|2026-01-06 15:30:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|6
1767713410000|2026-01-06 15:30:10|||||||||3
1767713420000|2026-01-06 15:30:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1767713430000|2026-01-06 15:30:30|518.6|518|518.9|518.3|518.9|518.3|518.6|518|67
1767713440000|2026-01-06 15:30:40|||||||||25
1767713460000|2026-01-06 15:31:00|||||||||3
1767713470000|2026-01-06 15:31:10|518.8|518.2|517.7|517.1|518.8|518.2|517.7|517.1|93
1767713480000|2026-01-06 15:31:20|||||||||3
1767713490000|2026-01-06 15:31:30|517.6|517|518.1|517.5|518.1|517.5|517.6|517|92
1767713500000|2026-01-06 15:31:40|||||||||1
1767713510000|2026-01-06 15:31:50|||||||||3
1767713520000|2026-01-06 15:32:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|11
1767713530000|2026-01-06 15:32:10|518|517.4|518|517.4|518|517.4|518|517.4|2
1767713540000|2026-01-06 15:32:20|||||||||1
1767713550000|2026-01-06 15:32:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|5
1767713580000|2026-01-06 15:33:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|2
1767713600000|2026-01-06 15:33:20|||||||||10
1767713610000|2026-01-06 15:33:30|||||||||3
1767713620000|2026-01-06 15:33:40|518|517.4|517.9|517.3|518|517.4|517.9|517.3|5
1767713630000|2026-01-06 15:33:50|||||||||1
1767713640000|2026-01-06 15:34:00|||||||||4
1767713650000|2026-01-06 15:34:10|518|517.4|518|517.4|518|517.4|518|517.4|7
1767713660000|2026-01-06 15:34:20|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|10
1767713670000|2026-01-06 15:34:30|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|0
1767713680000|2026-01-06 15:34:40|||||||||2
1767713690000|2026-01-06 15:34:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767713710000|2026-01-06 15:35:10|517.9|517.3|517.7|517.1|517.9|517.3|517.6|517|47
1767713720000|2026-01-06 15:35:20|518|517.4|517.9|517.3|518|517.4|517.9|517.3|21
1767713730000|2026-01-06 15:35:30|||||||||1
1767713750000|2026-01-06 15:35:50|518|517.4|517.9|517.3|518|517.4|517.9|517.3|2
1767713760000|2026-01-06 15:36:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1767713780000|2026-01-06 15:36:20|||||||||2
1767713790000|2026-01-06 15:36:30|||||||||3
1767713800000|2026-01-06 15:36:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|57
1767713810000|2026-01-06 15:36:50|517.6|517|517.6|517|517.6|517|517.6|517|1
1767713820000|2026-01-06 15:37:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|39
1767713830000|2026-01-06 15:37:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|6
1767713840000|2026-01-06 15:37:20|||||||||7
1767713850000|2026-01-06 15:37:30|||||||||9
1767713860000|2026-01-06 15:37:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|10
1767713870000|2026-01-06 15:37:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767713880000|2026-01-06 15:38:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1767713900000|2026-01-06 15:38:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|2
1767713920000|2026-01-06 15:38:40|||||||||1
1767713930000|2026-01-06 15:38:50|||||||||2
1767713940000|2026-01-06 15:39:00|||||||||3
1767713950000|2026-01-06 15:39:10|||||||||3
1767713960000|2026-01-06 15:39:20|||||||||11
1767713970000|2026-01-06 15:39:30|||||||||9
1767713990000|2026-01-06 15:39:50|||||||||3
1767714000000|2026-01-06 15:40:00|||||||||10
1767714010000|2026-01-06 15:40:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|9
1767714020000|2026-01-06 15:40:20|||||||||6
1767714030000|2026-01-06 15:40:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1767714040000|2026-01-06 15:40:40|||||||||3
1767714050000|2026-01-06 15:40:50|||||||||2
1767714060000|2026-01-06 15:41:00|||||||||21
1767714080000|2026-01-06 15:41:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|10
1767714090000|2026-01-06 15:41:30|517.3|516.7|517.4|516.8|517.4|516.8|517.2|516.6|23
1767714100000|2026-01-06 15:41:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1767714110000|2026-01-06 15:41:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|36
1767714120000|2026-01-06 15:42:00|517.5|516.9|517.4|516.8|517.6|517|517.4|516.8|32
1767714130000|2026-01-06 15:42:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767714150000|2026-01-06 15:42:30|||||||||1
1767714160000|2026-01-06 15:42:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1767714170000|2026-01-06 15:42:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|5
1767714180000|2026-01-06 15:43:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|56
1767714190000|2026-01-06 15:43:10|517.4|516.8|517.5|516.9|517.6|517|517.4|516.8|82
1767714200000|2026-01-06 15:43:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|3
1767714210000|2026-01-06 15:43:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1767714220000|2026-01-06 15:43:40|||||||||1
1767714250000|2026-01-06 15:44:10|||||||||2
1767714260000|2026-01-06 15:44:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|5
1767714270000|2026-01-06 15:44:30|||||||||1
1767714300000|2026-01-06 15:45:00|||||||||6
1767714320000|2026-01-06 15:45:20|||||||||2
1767714330000|2026-01-06 15:45:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|4
1767714340000|2026-01-06 15:45:40|||||||||6
1767714360000|2026-01-06 15:46:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767714370000|2026-01-06 15:46:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|1
1767714380000|2026-01-06 15:46:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|20
1767714390000|2026-01-06 15:46:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|1
1767714400000|2026-01-06 15:46:40|517.7|517.1|517.6|517|517.7|517.1|517.6|517|7
1767714410000|2026-01-06 15:46:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767714430000|2026-01-06 15:47:10|||||||||11
1767714440000|2026-01-06 15:47:20|||||||||20
1767714450000|2026-01-06 15:47:30|||||||||5
1767714460000|2026-01-06 15:47:40|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|75
1767714470000|2026-01-06 15:47:50|||||||||1
1767714480000|2026-01-06 15:48:00|517.8|517.2|518.1|517.5|518.1|517.5|517.8|517.2|2
1767714490000|2026-01-06 15:48:10|||||||||1
1767714510000|2026-01-06 15:48:30|||||||||1
1767714520000|2026-01-06 15:48:40|||||||||2
1767714530000|2026-01-06 15:48:50|||||||||3
1767714550000|2026-01-06 15:49:10|||||||||5
1767714560000|2026-01-06 15:49:20|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|17
1767714570000|2026-01-06 15:49:30|||||||||1
1767714580000|2026-01-06 15:49:40|||||||||1
1767714590000|2026-01-06 15:49:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|6
1767714600000|2026-01-06 15:50:00|||||||||2
1767714620000|2026-01-06 15:50:20|||||||||3
1767714630000|2026-01-06 15:50:30|||||||||8
1767714640000|2026-01-06 15:50:40|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|20
1767714660000|2026-01-06 15:51:00|||||||||3
1767714670000|2026-01-06 15:51:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|18
1767714690000|2026-01-06 15:51:30|||||||||5
1767714700000|2026-01-06 15:51:40|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|0
1767714710000|2026-01-06 15:51:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1767714730000|2026-01-06 15:52:10|||||||||1
1767714740000|2026-01-06 15:52:20|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1767714750000|2026-01-06 15:52:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|25
1767714760000|2026-01-06 15:52:40|||||||||3
1767714780000|2026-01-06 15:53:00|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|1
1767714790000|2026-01-06 15:53:10|||||||||10
1767714800000|2026-01-06 15:53:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|24
1767714810000|2026-01-06 15:53:30|||||||||1
1767714840000|2026-01-06 15:54:00|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|53
1767714860000|2026-01-06 15:54:20|||||||||16
1767714870000|2026-01-06 15:54:30|||||||||7
1767714890000|2026-01-06 15:54:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|19
1767714900000|2026-01-06 15:55:00|||||||||3
1767714910000|2026-01-06 15:55:10|518|517.4|518|517.4|518|517.4|518|517.4|1
1767714930000|2026-01-06 15:55:30|||||||||4
1767714940000|2026-01-06 15:55:40|||||||||2
1767714970000|2026-01-06 15:56:10|||||||||2
1767714980000|2026-01-06 15:56:20|||||||||5
1767714990000|2026-01-06 15:56:30|||||||||10
1767715000000|2026-01-06 15:56:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|5
1767715020000|2026-01-06 15:57:00|518.2|517.6|517.9|517.3|518.2|517.6|517.9|517.3|27
1767715030000|2026-01-06 15:57:10|||||||||6
1767715040000|2026-01-06 15:57:20|518|517.4|518|517.4|518|517.4|518|517.4|1
1767715050000|2026-01-06 15:57:30|||||||||1
1767715060000|2026-01-06 15:57:40|||||||||7
1767715070000|2026-01-06 15:57:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|1
1767715080000|2026-01-06 15:58:00|517.9|517.3|518.2|517.6|518.2|517.6|517.9|517.3|33
1767715090000|2026-01-06 15:58:10|||||||||2
1767715120000|2026-01-06 15:58:40|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|61
1767715130000|2026-01-06 15:58:50|||||||||20
1767715140000|2026-01-06 15:59:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|15
1767715160000|2026-01-06 15:59:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1767715170000|2026-01-06 15:59:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1767715190000|2026-01-06 15:59:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1767715200000|2026-01-06 16:00:00|518.4|517.8|518.2|517.6|518.5|517.9|518.2|517.6|3
1767715210000|2026-01-06 16:00:10|||||||||1
1767715220000|2026-01-06 16:00:20|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|7
1767715230000|2026-01-06 16:00:30|||||||||1
1767715240000|2026-01-06 16:00:40|||||||||8
1767715250000|2026-01-06 16:00:50|||||||||1
1767715260000|2026-01-06 16:01:00|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|12
1767715270000|2026-01-06 16:01:10|518.3|517.7|518.7|518.1|518.7|518.1|518.3|517.7|14
1767715280000|2026-01-06 16:01:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|34
1767715300000|2026-01-06 16:01:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|44
1767715310000|2026-01-06 16:01:50|||||||||2
1767715320000|2026-01-06 16:02:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|6
1767715330000|2026-01-06 16:02:10|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|1
1767715340000|2026-01-06 16:02:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1767715350000|2026-01-06 16:02:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1767715360000|2026-01-06 16:02:40|||||||||1
1767715370000|2026-01-06 16:02:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|6
1767715380000|2026-01-06 16:03:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|2
1767715390000|2026-01-06 16:03:10|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|20
1767715400000|2026-01-06 16:03:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1767715410000|2026-01-06 16:03:30|||||||||5
1767715420000|2026-01-06 16:03:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1767715430000|2026-01-06 16:03:50|||||||||2
1767715440000|2026-01-06 16:04:00|||||||||1
1767715450000|2026-01-06 16:04:10|||||||||5
1767715460000|2026-01-06 16:04:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1767715470000|2026-01-06 16:04:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1767715480000|2026-01-06 16:04:40|||||||||1
1767715510000|2026-01-06 16:05:10|||||||||2
1767715520000|2026-01-06 16:05:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|57
1767715530000|2026-01-06 16:05:30|||||||||9
1767715550000|2026-01-06 16:05:50|||||||||1
1767715560000|2026-01-06 16:06:00|||||||||1
1767715570000|2026-01-06 16:06:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|74
1767715580000|2026-01-06 16:06:20|||||||||7
1767715590000|2026-01-06 16:06:30|||||||||4
1767715600000|2026-01-06 16:06:40|||||||||14
1767715610000|2026-01-06 16:06:50|||||||||1
1767715620000|2026-01-06 16:07:00|||||||||4
1767715630000|2026-01-06 16:07:10|||||||||1
1767715640000|2026-01-06 16:07:20|519.6|519|519.6|519|519.6|519|519.6|519|10
1767715650000|2026-01-06 16:07:30|||||||||1
1767715660000|2026-01-06 16:07:40|||||||||12
1767715680000|2026-01-06 16:08:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|18
1767715690000|2026-01-06 16:08:10|||||||||3
1767715700000|2026-01-06 16:08:20|||||||||1
1767715720000|2026-01-06 16:08:40|||||||||3
1767715730000|2026-01-06 16:08:50|519.6|519|519.4|518.8|519.6|519|519.4|518.8|35
1767715740000|2026-01-06 16:09:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1767715750000|2026-01-06 16:09:10|||||||||3
1767715760000|2026-01-06 16:09:20|||||||||2
1767715770000|2026-01-06 16:09:30|||||||||1
1767715780000|2026-01-06 16:09:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|99
1767715800000|2026-01-06 16:10:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|69
1767715810000|2026-01-06 16:10:10|||||||||18
1767715820000|2026-01-06 16:10:20|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|131
1767715830000|2026-01-06 16:10:30|||||||||5
1767715840000|2026-01-06 16:10:40|||||||||13
1767715850000|2026-01-06 16:10:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|23
1767715860000|2026-01-06 16:11:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|41
1767715870000|2026-01-06 16:11:10|519.6|519|519.6|519|519.6|519|519.6|519|0
1767715880000|2026-01-06 16:11:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1767715890000|2026-01-06 16:11:30|||||||||1
1767715910000|2026-01-06 16:11:50|||||||||6
1767715920000|2026-01-06 16:12:00|||||||||7
1767715930000|2026-01-06 16:12:10|||||||||10
1767715950000|2026-01-06 16:12:30|||||||||1
1767715960000|2026-01-06 16:12:40|520.1|519.5|520|519.4|520.1|519.5|520|519.4|6
1767715970000|2026-01-06 16:12:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1767715980000|2026-01-06 16:13:00|||||||||1
1767715990000|2026-01-06 16:13:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|36
1767716000000|2026-01-06 16:13:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|11
1767716020000|2026-01-06 16:13:40|||||||||1
1767716030000|2026-01-06 16:13:50|||||||||1
1767716050000|2026-01-06 16:14:10|||||||||4
1767716060000|2026-01-06 16:14:20|520|519.4|520|519.4|520|519.4|520|519.4|23
1767716070000|2026-01-06 16:14:30|||||||||28
1767716090000|2026-01-06 16:14:50|||||||||1
1767716100000|2026-01-06 16:15:00|||||||||1
1767716110000|2026-01-06 16:15:10|||||||||1
1767716120000|2026-01-06 16:15:20|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|35
1767716130000|2026-01-06 16:15:30|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|6
1767716140000|2026-01-06 16:15:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1767716150000|2026-01-06 16:15:50|519.6|519|519.5|518.9|519.6|519|519.5|518.9|44
1767716170000|2026-01-06 16:16:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|27
1767716180000|2026-01-06 16:16:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|19
1767716190000|2026-01-06 16:16:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1767716200000|2026-01-06 16:16:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1767716210000|2026-01-06 16:16:50|||||||||2
1767716220000|2026-01-06 16:17:00|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|3
1767716230000|2026-01-06 16:17:10|||||||||4
1767716240000|2026-01-06 16:17:20|||||||||1
1767716250000|2026-01-06 16:17:30|||||||||25
1767716260000|2026-01-06 16:17:40|||||||||14
1767716270000|2026-01-06 16:17:50|||||||||2
1767716280000|2026-01-06 16:18:00|||||||||2
1767716300000|2026-01-06 16:18:20|||||||||1
1767716310000|2026-01-06 16:18:30|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|5
1767716320000|2026-01-06 16:18:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1767716330000|2026-01-06 16:18:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|44
1767716340000|2026-01-06 16:19:00|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|2
1767716350000|2026-01-06 16:19:10|||||||||7
1767716360000|2026-01-06 16:19:20|520|519.4|520|519.4|520|519.4|520|519.4|33
1767716370000|2026-01-06 16:19:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1767716380000|2026-01-06 16:19:40|||||||||1
1767716390000|2026-01-06 16:19:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1767716400000|2026-01-06 16:20:00|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|1
1767716410000|2026-01-06 16:20:10|||||||||2
1767716420000|2026-01-06 16:20:20|||||||||1
1767716430000|2026-01-06 16:20:30|||||||||7
1767716440000|2026-01-06 16:20:40|||||||||1
1767716460000|2026-01-06 16:21:00|||||||||1
1767716480000|2026-01-06 16:21:20|||||||||11
1767716490000|2026-01-06 16:21:30|||||||||1
1767716500000|2026-01-06 16:21:40|||||||||2
1767716510000|2026-01-06 16:21:50|519.6|519|519.5|518.9|519.6|519|519.5|518.9|25
1767716520000|2026-01-06 16:22:00|519.6|519|519.5|518.9|519.7|519.1|519.5|518.9|2
1767716530000|2026-01-06 16:22:10|519.6|519|519.5|518.9|519.6|519|519.5|518.9|1
1767716540000|2026-01-06 16:22:20|||||||||1
1767716560000|2026-01-06 16:22:40|||||||||1
1767716570000|2026-01-06 16:22:50|||||||||3
1767716580000|2026-01-06 16:23:00|||||||||2
1767716590000|2026-01-06 16:23:10|||||||||1
1767716600000|2026-01-06 16:23:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|28
1767716610000|2026-01-06 16:23:30|||||||||19
1767716620000|2026-01-06 16:23:40|||||||||2
1767716630000|2026-01-06 16:23:50|519.6|519|519.6|519|519.6|519|519.6|519|3
1767716640000|2026-01-06 16:24:00|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|35
1767716650000|2026-01-06 16:24:10|||||||||5
1767716660000|2026-01-06 16:24:20|||||||||2
1767716670000|2026-01-06 16:24:30|||||||||2
1767716680000|2026-01-06 16:24:40|||||||||18
1767716690000|2026-01-06 16:24:50|||||||||6
1767716700000|2026-01-06 16:25:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|36
1767716710000|2026-01-06 16:25:10|||||||||1
1767716730000|2026-01-06 16:25:30|||||||||63
1767716740000|2026-01-06 16:25:40|||||||||3
1767716760000|2026-01-06 16:26:00|||||||||27
1767716780000|2026-01-06 16:26:20|||||||||1
1767716800000|2026-01-06 16:26:40|||||||||4
1767716820000|2026-01-06 16:27:00|||||||||7
1767716850000|2026-01-06 16:27:30|||||||||6
1767716860000|2026-01-06 16:27:40|||||||||59
1767716870000|2026-01-06 16:27:50|519.4|518.8|519.3|518.7|519.5|518.9|519.3|518.7|13
1767716880000|2026-01-06 16:28:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|0
1767716890000|2026-01-06 16:28:10|519.4|518.8|519.4|518.8|519.4|518.8|519.3|518.7|9
1767716900000|2026-01-06 16:28:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1767716910000|2026-01-06 16:28:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1767716920000|2026-01-06 16:28:40|||||||||1
1767716930000|2026-01-06 16:28:50|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|20
1767716940000|2026-01-06 16:29:00|||||||||2
1767716950000|2026-01-06 16:29:10|||||||||3
1767716960000|2026-01-06 16:29:20|519.3|518.7|519.3|518.7|519.3|518.7|519.2|518.6|16
1767716980000|2026-01-06 16:29:40|519.4|518.8|519.3|518.7|519.5|518.9|519.3|518.7|18
1767716990000|2026-01-06 16:29:50|||||||||2
1767717000000|2026-01-06 16:30:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|34
1767717010000|2026-01-06 16:30:10|||||||||2
1767717020000|2026-01-06 16:30:20|||||||||1
1767717030000|2026-01-06 16:30:30|||||||||2
1767717050000|2026-01-06 16:30:50|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|4
1767717060000|2026-01-06 16:31:00|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|3
1767717070000|2026-01-06 16:31:10|||||||||3
1767717080000|2026-01-06 16:31:20|||||||||1
1767717090000|2026-01-06 16:31:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1767717100000|2026-01-06 16:31:40|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|15
1767717120000|2026-01-06 16:32:00|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|0
1767717130000|2026-01-06 16:32:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|30
1767717140000|2026-01-06 16:32:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1767717160000|2026-01-06 16:32:40|||||||||6
1767717180000|2026-01-06 16:33:00|||||||||3
1767717190000|2026-01-06 16:33:10|||||||||3
1767717200000|2026-01-06 16:33:20|||||||||1
1767717210000|2026-01-06 16:33:30|||||||||6
1767717220000|2026-01-06 16:33:40|||||||||18
1767717230000|2026-01-06 16:33:50|519|518.4|519|518.4|519|518.4|519|518.4|6
1767717240000|2026-01-06 16:34:00|||||||||12
1767717250000|2026-01-06 16:34:10|||||||||1
1767717260000|2026-01-06 16:34:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|57
1767717270000|2026-01-06 16:34:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1767717280000|2026-01-06 16:34:40|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|40
1767717290000|2026-01-06 16:34:50|||||||||1
1767717300000|2026-01-06 16:35:00|518.7|518.1|518.9|518.3|518.9|518.3|518.7|518.1|3
1767717310000|2026-01-06 16:35:10|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1767717320000|2026-01-06 16:35:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1767717330000|2026-01-06 16:35:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1767717350000|2026-01-06 16:35:50|||||||||3
1767717360000|2026-01-06 16:36:00|||||||||4
1767717370000|2026-01-06 16:36:10|||||||||1
1767717380000|2026-01-06 16:36:20|||||||||5
1767717390000|2026-01-06 16:36:30|||||||||22
1767717410000|2026-01-06 16:36:50|||||||||2
1767717420000|2026-01-06 16:37:00|||||||||11
1767717430000|2026-01-06 16:37:10|||||||||3
1767717440000|2026-01-06 16:37:20|518.8|518.2|519|518.4|519|518.4|518.8|518.2|52
1767717450000|2026-01-06 16:37:30|||||||||2
1767717460000|2026-01-06 16:37:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|7
1767717470000|2026-01-06 16:37:50|||||||||2
1767717480000|2026-01-06 16:38:00|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|27
1767717500000|2026-01-06 16:38:20|||||||||1
1767717510000|2026-01-06 16:38:30|||||||||31
1767717520000|2026-01-06 16:38:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|17
1767717530000|2026-01-06 16:38:50|||||||||2
1767717540000|2026-01-06 16:39:00|||||||||4
1767717550000|2026-01-06 16:39:10|||||||||3
1767717560000|2026-01-06 16:39:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1767717570000|2026-01-06 16:39:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1767717580000|2026-01-06 16:39:40|||||||||3
1767717590000|2026-01-06 16:39:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|11
1767717600000|2026-01-06 16:40:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|19
1767717610000|2026-01-06 16:40:10|||||||||1
1767717620000|2026-01-06 16:40:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1767717630000|2026-01-06 16:40:30|||||||||4
1767717640000|2026-01-06 16:40:40|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|3
1767717650000|2026-01-06 16:40:50|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|2
1767717660000|2026-01-06 16:41:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1767717670000|2026-01-06 16:41:10|||||||||2
1767717680000|2026-01-06 16:41:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|32
1767717690000|2026-01-06 16:41:30|||||||||1
1767717700000|2026-01-06 16:41:40|||||||||8
1767717720000|2026-01-06 16:42:00|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|25
1767717730000|2026-01-06 16:42:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1767717750000|2026-01-06 16:42:30|||||||||1
1767717770000|2026-01-06 16:42:50|||||||||3
1767717780000|2026-01-06 16:43:00|||||||||1
1767717790000|2026-01-06 16:43:10|||||||||1
1767717800000|2026-01-06 16:43:20|||||||||12
1767717810000|2026-01-06 16:43:30|||||||||11
1767717820000|2026-01-06 16:43:40|||||||||2
1767717830000|2026-01-06 16:43:50|519|518.4|519|518.4|519|518.4|519|518.4|15
1767717840000|2026-01-06 16:44:00|||||||||12
1767717850000|2026-01-06 16:44:10|||||||||101
1767717860000|2026-01-06 16:44:20|||||||||1
1767717870000|2026-01-06 16:44:30|||||||||2
1767717880000|2026-01-06 16:44:40|||||||||10
1767717890000|2026-01-06 16:44:50|||||||||2
1767717900000|2026-01-06 16:45:00|||||||||1
1767717910000|2026-01-06 16:45:10|||||||||1
1767717930000|2026-01-06 16:45:30|||||||||1
1767717940000|2026-01-06 16:45:40|||||||||4
1767717950000|2026-01-06 16:45:50|||||||||1
1767717960000|2026-01-06 16:46:00|||||||||8
1767717970000|2026-01-06 16:46:10|518.9|518.3|518.8|518.2|518.9|518.3|518.7|518.1|422
1767717980000|2026-01-06 16:46:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1767717990000|2026-01-06 16:46:30|519|518.4|519|518.4|519|518.4|519|518.4|5
1767718000000|2026-01-06 16:46:40|||||||||16
1767718010000|2026-01-06 16:46:50|||||||||3
1767718020000|2026-01-06 16:47:00|||||||||10
1767718030000|2026-01-06 16:47:10|||||||||1
1767718040000|2026-01-06 16:47:20|||||||||2
1767718050000|2026-01-06 16:47:30|||||||||2
1767718060000|2026-01-06 16:47:40|518.9|518.3|519|518.4|519|518.4|518.9|518.3|18
1767718080000|2026-01-06 16:48:00|||||||||3
1767718110000|2026-01-06 16:48:30|||||||||3
1767718130000|2026-01-06 16:48:50|||||||||4
1767718150000|2026-01-06 16:49:10|||||||||2
1767718170000|2026-01-06 16:49:30|||||||||16
1767718180000|2026-01-06 16:49:40|||||||||10
1767718190000|2026-01-06 16:49:50|||||||||10
1767718200000|2026-01-06 16:50:00|||||||||4
1767718210000|2026-01-06 16:50:10|||||||||2
1767718220000|2026-01-06 16:50:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|9
1767718230000|2026-01-06 16:50:30|||||||||8
1767718240000|2026-01-06 16:50:40|||||||||4
1767718250000|2026-01-06 16:50:50|||||||||2
1767718260000|2026-01-06 16:51:00|||||||||2
1767718280000|2026-01-06 16:51:20|519|518.4|519.1|518.5|519.1|518.5|519|518.4|19
1767718290000|2026-01-06 16:51:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|40
1767718330000|2026-01-06 16:52:10|||||||||2
1767718350000|2026-01-06 16:52:30|||||||||2
1767718360000|2026-01-06 16:52:40|||||||||1
1767718370000|2026-01-06 16:52:50|||||||||7
1767718390000|2026-01-06 16:53:10|||||||||1
1767718400000|2026-01-06 16:53:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|15
1767718410000|2026-01-06 16:53:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1767718420000|2026-01-06 16:53:40|||||||||2
1767718440000|2026-01-06 16:54:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1767718460000|2026-01-06 16:54:20|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|71
1767718470000|2026-01-06 16:54:30|||||||||1
1767718480000|2026-01-06 16:54:40|||||||||1
1767718500000|2026-01-06 16:55:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|5
1767718510000|2026-01-06 16:55:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1767718530000|2026-01-06 16:55:30|||||||||5
1767718540000|2026-01-06 16:55:40|||||||||1
1767718550000|2026-01-06 16:55:50|||||||||2
1767718570000|2026-01-06 16:56:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1767718580000|2026-01-06 16:56:20|||||||||2
1767718600000|2026-01-06 16:56:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|0
1767718610000|2026-01-06 16:56:50|||||||||11
1767718620000|2026-01-06 16:57:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|9
1767718650000|2026-01-06 16:57:30|||||||||1
1767718660000|2026-01-06 16:57:40|519|518.4|519|518.4|519|518.4|519|518.4|56
1767718670000|2026-01-06 16:57:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1767718690000|2026-01-06 16:58:10|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|46
1767718700000|2026-01-06 16:58:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1767718710000|2026-01-06 16:58:30|||||||||1
1767718720000|2026-01-06 16:58:40|||||||||1
1767718730000|2026-01-06 16:58:50|||||||||20
1767718740000|2026-01-06 16:59:00|||||||||1
1767718760000|2026-01-06 16:59:20|||||||||1
1767718790000|2026-01-06 16:59:50|519|518.4|519|518.4|519.1|518.5|519|518.4|33
1767718800000|2026-01-06 17:00:00|||||||||1
1767718810000|2026-01-06 17:00:10|519.1|518.5|519|518.4|519.1|518.5|519|518.4|0
1767718820000|2026-01-06 17:00:20|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|4
1767718830000|2026-01-06 17:00:30|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|21
1767718840000|2026-01-06 17:00:40|||||||||9
1767718850000|2026-01-06 17:00:50|||||||||3
1767718860000|2026-01-06 17:01:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|25
1767718870000|2026-01-06 17:01:10|519|518.4|519|518.4|519|518.4|519|518.4|10
1767718880000|2026-01-06 17:01:20|||||||||4
1767718890000|2026-01-06 17:01:30|||||||||1
1767718900000|2026-01-06 17:01:40|||||||||1
1767718910000|2026-01-06 17:01:50|||||||||1
1767718920000|2026-01-06 17:02:00|||||||||2
1767718940000|2026-01-06 17:02:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|7
1767718950000|2026-01-06 17:02:30|||||||||7
1767718960000|2026-01-06 17:02:40|519|518.4|519|518.4|519|518.4|519|518.4|7
1767718970000|2026-01-06 17:02:50|||||||||8
1767718980000|2026-01-06 17:03:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|18
1767718990000|2026-01-06 17:03:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|11
1767719000000|2026-01-06 17:03:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|0
1767719010000|2026-01-06 17:03:30|||||||||1
1767719020000|2026-01-06 17:03:40|||||||||6
1767719030000|2026-01-06 17:03:50|||||||||37
1767719040000|2026-01-06 17:04:00|||||||||1
1767719050000|2026-01-06 17:04:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|24
1767719060000|2026-01-06 17:04:20|518.6|518|518.6|518|518.6|518|518.6|518|15
1767719070000|2026-01-06 17:04:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1767719080000|2026-01-06 17:04:40|518.6|518|518.5|517.9|518.6|518|518.5|517.9|2
1767719090000|2026-01-06 17:04:50|518.6|518|518.6|518|518.6|518|518.6|518|4
1767719100000|2026-01-06 17:05:00|||||||||1
1767719110000|2026-01-06 17:05:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|13
1767719120000|2026-01-06 17:05:20|||||||||7
1767719130000|2026-01-06 17:05:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1767719140000|2026-01-06 17:05:40|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|1
1767719160000|2026-01-06 17:06:00|||||||||2
1767719170000|2026-01-06 17:06:10|518.8|518.2|518.9|518.3|519|518.4|518.8|518.2|43
1767719180000|2026-01-06 17:06:20|||||||||1
1767719190000|2026-01-06 17:06:30|||||||||2
1767719200000|2026-01-06 17:06:40|519|518.4|519|518.4|519|518.4|519|518.4|17
1767719210000|2026-01-06 17:06:50|||||||||28
1767719220000|2026-01-06 17:07:00|||||||||10
1767719230000|2026-01-06 17:07:10|||||||||1
1767719240000|2026-01-06 17:07:20|||||||||1
1767719260000|2026-01-06 17:07:40|||||||||1
1767719270000|2026-01-06 17:07:50|||||||||6
1767719280000|2026-01-06 17:08:00|519.1|518.5|519.1|518.5|519.2|518.6|519|518.4|63
1767719290000|2026-01-06 17:08:10|519|518.4|519.1|518.5|519.1|518.5|519|518.4|0
1767719300000|2026-01-06 17:08:20|519|518.4|519|518.4|519|518.4|519|518.4|1
1767719310000|2026-01-06 17:08:30|||||||||1
1767719340000|2026-01-06 17:09:00|||||||||2
1767719350000|2026-01-06 17:09:10|||||||||2
1767719370000|2026-01-06 17:09:30|||||||||3
1767719380000|2026-01-06 17:09:40|||||||||2
1767719390000|2026-01-06 17:09:50|||||||||1
1767719400000|2026-01-06 17:10:00|||||||||4
1767719410000|2026-01-06 17:10:10|||||||||2
1767719430000|2026-01-06 17:10:30|||||||||2
1767719440000|2026-01-06 17:10:40|||||||||1
1767719450000|2026-01-06 17:10:50|518.9|518.3|519|518.4|519|518.4|518.9|518.3|60
1767719480000|2026-01-06 17:11:20|||||||||1
1767719490000|2026-01-06 17:11:30|||||||||1
1767719500000|2026-01-06 17:11:40|||||||||10
1767719510000|2026-01-06 17:11:50|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|17
1767719520000|2026-01-06 17:12:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|7
1767719530000|2026-01-06 17:12:10|518.6|518|518.6|518|518.6|518|518.5|517.9|77
1767719540000|2026-01-06 17:12:20|518.5|517.9|518.6|518|518.6|518|518.5|517.9|0
1767719550000|2026-01-06 17:12:30|||||||||3
1767719560000|2026-01-06 17:12:40|||||||||1
1767719580000|2026-01-06 17:13:00|||||||||1
1767719590000|2026-01-06 17:13:10|||||||||6
1767719600000|2026-01-06 17:13:20|||||||||1
1767719620000|2026-01-06 17:13:40|||||||||3
1767719650000|2026-01-06 17:14:10|||||||||1
1767719660000|2026-01-06 17:14:20|||||||||5
1767719690000|2026-01-06 17:14:50|||||||||2
1767719700000|2026-01-06 17:15:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|3
1767719710000|2026-01-06 17:15:10|||||||||25
1767719720000|2026-01-06 17:15:20|||||||||15
1767719730000|2026-01-06 17:15:30|||||||||1
1767719760000|2026-01-06 17:16:00|518.6|518|518.4|517.8|518.6|518|518.4|517.8|42
1767719770000|2026-01-06 17:16:10|||||||||15
1767719780000|2026-01-06 17:16:20|||||||||5
1767719800000|2026-01-06 17:16:40|518.1|517.5|518|517.4|518.1|517.5|518|517.4|405
1767719810000|2026-01-06 17:16:50|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|37
1767719820000|2026-01-06 17:17:00|||||||||4
1767719830000|2026-01-06 17:17:10|||||||||3
1767719840000|2026-01-06 17:17:20|||||||||4
1767719850000|2026-01-06 17:17:30|518.1|517.5|518.4|517.8|518.4|517.8|518.1|517.5|1
1767719880000|2026-01-06 17:18:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1767719890000|2026-01-06 17:18:10|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|19
1767719910000|2026-01-06 17:18:30|||||||||3
1767719920000|2026-01-06 17:18:40|||||||||9
1767719940000|2026-01-06 17:19:00|||||||||2
1767719950000|2026-01-06 17:19:10|||||||||1
1767719970000|2026-01-06 17:19:30|||||||||2
1767719980000|2026-01-06 17:19:40|||||||||1
1767720000000|2026-01-06 17:20:00|||||||||5
1767720020000|2026-01-06 17:20:20|||||||||1
1767720030000|2026-01-06 17:20:30|||||||||1
1767720050000|2026-01-06 17:20:50|||||||||1
1767720060000|2026-01-06 17:21:00|||||||||6
1767720080000|2026-01-06 17:21:20|||||||||2
1767720090000|2026-01-06 17:21:30|||||||||3
1767720130000|2026-01-06 17:22:10|||||||||23
1767720140000|2026-01-06 17:22:20|||||||||26
1767720160000|2026-01-06 17:22:40|||||||||1
1767720180000|2026-01-06 17:23:00|||||||||1
1767720190000|2026-01-06 17:23:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1767720200000|2026-01-06 17:23:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1767720210000|2026-01-06 17:23:30|||||||||19
1767720220000|2026-01-06 17:23:40|||||||||4
1767720240000|2026-01-06 17:24:00|||||||||5
1767720260000|2026-01-06 17:24:20|||||||||2
1767720270000|2026-01-06 17:24:30|||||||||6
1767720280000|2026-01-06 17:24:40|||||||||6
1767720290000|2026-01-06 17:24:50|||||||||10
1767720310000|2026-01-06 17:25:10|||||||||3
1767720320000|2026-01-06 17:25:20|||||||||1
1767720330000|2026-01-06 17:25:30|||||||||1
1767720340000|2026-01-06 17:25:40|||||||||1
1767720350000|2026-01-06 17:25:50|||||||||9
1767720360000|2026-01-06 17:26:00|||||||||29
1767720370000|2026-01-06 17:26:10|||||||||2
1767720380000|2026-01-06 17:26:20|||||||||1
1767720390000|2026-01-06 17:26:30|||||||||1
1767720410000|2026-01-06 17:26:50|||||||||5
1767720420000|2026-01-06 17:27:00|||||||||2
1767720430000|2026-01-06 17:27:10|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|28
1767720450000|2026-01-06 17:27:30|||||||||1
1767720470000|2026-01-06 17:27:50|||||||||1
1767720480000|2026-01-06 17:28:00|||||||||6
1767720490000|2026-01-06 17:28:10|||||||||3
1767720500000|2026-01-06 17:28:20|||||||||2
1767720520000|2026-01-06 17:28:40|||||||||4
1767720540000|2026-01-06 17:29:00|||||||||14
1767720560000|2026-01-06 17:29:20|||||||||5
1767720570000|2026-01-06 17:29:30|||||||||3
1767720580000|2026-01-06 17:29:40|||||||||1
1767720590000|2026-01-06 17:29:50|||||||||4
1767720600000|2026-01-06 17:30:00|||||||||7
1767720610000|2026-01-06 17:30:10|||||||||2
1767720630000|2026-01-06 17:30:30|||||||||3
1767720640000|2026-01-06 17:30:40|518|517.4|518|517.4|518|517.4|518|517.4|21
1767720660000|2026-01-06 17:31:00|||||||||2
1767720670000|2026-01-06 17:31:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|8
1767720680000|2026-01-06 17:31:20|||||||||1
1767720700000|2026-01-06 17:31:40|||||||||4
1767720710000|2026-01-06 17:31:50|||||||||1
1767720720000|2026-01-06 17:32:00|518|517.4|518|517.4|518|517.4|518|517.4|2
1767720740000|2026-01-06 17:32:20|||||||||2
1767720750000|2026-01-06 17:32:30|||||||||2
1767720760000|2026-01-06 17:32:40|||||||||7
1767720770000|2026-01-06 17:32:50|||||||||1
1767720780000|2026-01-06 17:33:00|||||||||3
1767720790000|2026-01-06 17:33:10|||||||||3
1767720800000|2026-01-06 17:33:20|||||||||20
1767720810000|2026-01-06 17:33:30|||||||||3
1767720830000|2026-01-06 17:33:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|17
1767720850000|2026-01-06 17:34:10|||||||||1
1767720860000|2026-01-06 17:34:20|||||||||2
1767720880000|2026-01-06 17:34:40|||||||||2
1767720900000|2026-01-06 17:35:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|0
1767720920000|2026-01-06 17:35:20|||||||||2
1767720940000|2026-01-06 17:35:40|||||||||50
1767720950000|2026-01-06 17:35:50|518|517.4|518|517.4|518|517.4|518|517.4|1
1767720960000|2026-01-06 17:36:00|||||||||5
1767720970000|2026-01-06 17:36:10|||||||||4
1767720980000|2026-01-06 17:36:20|||||||||1
1767720990000|2026-01-06 17:36:30|||||||||1
1767721000000|2026-01-06 17:36:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|118
1767721030000|2026-01-06 17:37:10|||||||||2
1767721050000|2026-01-06 17:37:30|||||||||2
1767721060000|2026-01-06 17:37:40|||||||||3
1767721090000|2026-01-06 17:38:10|||||||||1
1767721100000|2026-01-06 17:38:20|||||||||3
1767721110000|2026-01-06 17:38:30|||||||||4
1767721140000|2026-01-06 17:39:00|||||||||1
1767721150000|2026-01-06 17:39:10|||||||||4
1767721170000|2026-01-06 17:39:30|518|517.4|518|517.4|518|517.4|518|517.4|5
1767721180000|2026-01-06 17:39:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|19
1767721190000|2026-01-06 17:39:50|||||||||3
1767721210000|2026-01-06 17:40:10|||||||||1
1767721240000|2026-01-06 17:40:40|||||||||1
1767721260000|2026-01-06 17:41:00|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|184
1767721270000|2026-01-06 17:41:10|||||||||2
1767721280000|2026-01-06 17:41:20|||||||||4
1767721290000|2026-01-06 17:41:30|||||||||2
1767721310000|2026-01-06 17:41:50|||||||||4
1767721320000|2026-01-06 17:42:00|||||||||2
1767721330000|2026-01-06 17:42:10|||||||||4
1767721340000|2026-01-06 17:42:20|||||||||2
1767721350000|2026-01-06 17:42:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|13
1767721360000|2026-01-06 17:42:40|||||||||5
1767721380000|2026-01-06 17:43:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|15
1767721390000|2026-01-06 17:43:10|||||||||1
1767721420000|2026-01-06 17:43:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|24
1767721430000|2026-01-06 17:43:50|||||||||6
1767721460000|2026-01-06 17:44:20|||||||||1
1767721470000|2026-01-06 17:44:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|15
1767721480000|2026-01-06 17:44:40|||||||||2
1767721490000|2026-01-06 17:44:50|||||||||4
1767721500000|2026-01-06 17:45:00|||||||||15
1767721530000|2026-01-06 17:45:30|||||||||1
1767721570000|2026-01-06 17:46:10|||||||||3
1767721580000|2026-01-06 17:46:20|||||||||1
1767721590000|2026-01-06 17:46:30|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|1
1767721600000|2026-01-06 17:46:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1767721610000|2026-01-06 17:46:50|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|6
1767721620000|2026-01-06 17:47:00|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|5
1767721630000|2026-01-06 17:47:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1767721640000|2026-01-06 17:47:20|||||||||4
1767721660000|2026-01-06 17:47:40|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|0
1767721670000|2026-01-06 17:47:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|5
1767721680000|2026-01-06 17:48:00|||||||||2
1767721690000|2026-01-06 17:48:10|518|517.4|518|517.4|518|517.4|518|517.4|8
1767721700000|2026-01-06 17:48:20|||||||||3
1767721710000|2026-01-06 17:48:30|||||||||3
1767721720000|2026-01-06 17:48:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1767721730000|2026-01-06 17:48:50|||||||||1
1767721750000|2026-01-06 17:49:10|||||||||2
1767721760000|2026-01-06 17:49:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|66
1767721770000|2026-01-06 17:49:30|||||||||1
1767721780000|2026-01-06 17:49:40|||||||||1
1767721790000|2026-01-06 17:49:50|518|517.4|518|517.4|518|517.4|518|517.4|34
1767721800000|2026-01-06 17:50:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1767721810000|2026-01-06 17:50:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|7
1767721820000|2026-01-06 17:50:20|||||||||12
1767721830000|2026-01-06 17:50:30|||||||||1
1767721840000|2026-01-06 17:50:40|||||||||1
1767721850000|2026-01-06 17:50:50|||||||||1
1767721860000|2026-01-06 17:51:00|||||||||2
1767721870000|2026-01-06 17:51:10|||||||||3
1767721880000|2026-01-06 17:51:20|||||||||3
1767721890000|2026-01-06 17:51:30|||||||||1
1767721900000|2026-01-06 17:51:40|||||||||2
1767721910000|2026-01-06 17:51:50|||||||||7
1767721920000|2026-01-06 17:52:00|||||||||22
1767721930000|2026-01-06 17:52:10|||||||||3
1767721950000|2026-01-06 17:52:30|||||||||3
1767721960000|2026-01-06 17:52:40|||||||||3
1767721970000|2026-01-06 17:52:50|||||||||4
1767721990000|2026-01-06 17:53:10|||||||||1
1767722000000|2026-01-06 17:53:20|||||||||1
1767722010000|2026-01-06 17:53:30|||||||||3
1767722020000|2026-01-06 17:53:40|||||||||2
1767722030000|2026-01-06 17:53:50|||||||||1
1767722040000|2026-01-06 17:54:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|2
1767722050000|2026-01-06 17:54:10|||||||||1
1767722060000|2026-01-06 17:54:20|||||||||8
1767722070000|2026-01-06 17:54:30|||||||||6
1767722090000|2026-01-06 17:54:50|||||||||7
1767722100000|2026-01-06 17:55:00|||||||||1
1767722110000|2026-01-06 17:55:10|||||||||2
1767722120000|2026-01-06 17:55:20|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|41
1767722130000|2026-01-06 17:55:30|||||||||2
1767722140000|2026-01-06 17:55:40|||||||||1
1767722150000|2026-01-06 17:55:50|||||||||2
1767722180000|2026-01-06 17:56:20|||||||||2
1767722200000|2026-01-06 17:56:40|||||||||3
1767722220000|2026-01-06 17:57:00|||||||||1
1767722250000|2026-01-06 17:57:30|||||||||2
1767722260000|2026-01-06 17:57:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|25
1767722270000|2026-01-06 17:57:50|||||||||1
1767722280000|2026-01-06 17:58:00|||||||||2
1767722290000|2026-01-06 17:58:10|||||||||5
1767722310000|2026-01-06 17:58:30|||||||||1
1767722320000|2026-01-06 17:58:40|518|517.4|517.9|517.3|518.1|517.5|517.9|517.3|33
1767722340000|2026-01-06 17:59:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|96
1767722350000|2026-01-06 17:59:10|518|517.4|518.1|517.5|518.1|517.5|518|517.4|8
1767722360000|2026-01-06 17:59:20|||||||||1
1767722390000|2026-01-06 17:59:50|518|517.4|518|517.4|518|517.4|518|517.4|26
1767722400000|2026-01-06 18:00:00|||||||||3
1767722410000|2026-01-06 18:00:10|||||||||1
1767722420000|2026-01-06 18:00:20|||||||||1
1767722430000|2026-01-06 18:00:30|||||||||5
1767722440000|2026-01-06 18:00:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1767722450000|2026-01-06 18:00:50|||||||||1
1767722460000|2026-01-06 18:01:00|||||||||2
1767722470000|2026-01-06 18:01:10|||||||||2
1767722480000|2026-01-06 18:01:20|||||||||74
1767722490000|2026-01-06 18:01:30|||||||||5
1767722500000|2026-01-06 18:01:40|||||||||6
1767722510000|2026-01-06 18:01:50|||||||||10
1767722520000|2026-01-06 18:02:00|||||||||4
1767722530000|2026-01-06 18:02:10|||||||||1
1767722540000|2026-01-06 18:02:20|||||||||5
1767722550000|2026-01-06 18:02:30|||||||||4
1767722560000|2026-01-06 18:02:40|||||||||2
1767722570000|2026-01-06 18:02:50|||||||||6
1767722580000|2026-01-06 18:03:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|37
1767722590000|2026-01-06 18:03:10|||||||||74
1767722600000|2026-01-06 18:03:20|||||||||2
1767722610000|2026-01-06 18:03:30|||||||||2
1767722620000|2026-01-06 18:03:40|||||||||166
1767722630000|2026-01-06 18:03:50|||||||||64
1767722640000|2026-01-06 18:04:00|||||||||2
1767722650000|2026-01-06 18:04:10|||||||||2
1767722660000|2026-01-06 18:04:20|||||||||8
1767722670000|2026-01-06 18:04:30|||||||||1
1767722680000|2026-01-06 18:04:40|||||||||2
1767722690000|2026-01-06 18:04:50|||||||||1
1767722710000|2026-01-06 18:05:10|||||||||1
1767722720000|2026-01-06 18:05:20|||||||||6
1767722730000|2026-01-06 18:05:30|||||||||4
1767722740000|2026-01-06 18:05:40|||||||||1
1767722750000|2026-01-06 18:05:50|||||||||1
1767722760000|2026-01-06 18:06:00|||||||||2
1767722770000|2026-01-06 18:06:10|||||||||1
1767722780000|2026-01-06 18:06:20|||||||||10
1767722790000|2026-01-06 18:06:30|||||||||2
1767722810000|2026-01-06 18:06:50|||||||||1
1767722820000|2026-01-06 18:07:00|||||||||1
1767722830000|2026-01-06 18:07:10|||||||||2
1767722840000|2026-01-06 18:07:20|||||||||54
1767722850000|2026-01-06 18:07:30|||||||||3
1767722860000|2026-01-06 18:07:40|||||||||4
1767722870000|2026-01-06 18:07:50|||||||||2
1767722880000|2026-01-06 18:08:00|||||||||1
1767722890000|2026-01-06 18:08:10|||||||||1
1767722900000|2026-01-06 18:08:20|||||||||1
1767722910000|2026-01-06 18:08:30|||||||||8
1767722920000|2026-01-06 18:08:40|||||||||1
1767722930000|2026-01-06 18:08:50|||||||||1
1767722940000|2026-01-06 18:09:00|||||||||2
1767722950000|2026-01-06 18:09:10|||||||||2
1767722960000|2026-01-06 18:09:20|||||||||1
1767722970000|2026-01-06 18:09:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|6
1767722980000|2026-01-06 18:09:40|518.2|517.6|518.3|517.7|518.3|517.7|518.1|517.5|29
1767722990000|2026-01-06 18:09:50|||||||||5
1767723000000|2026-01-06 18:10:00|518.4|517.8|518.4|517.8|518.4|517.8|518.2|517.6|41
1767723010000|2026-01-06 18:10:10|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|2
1767723020000|2026-01-06 18:10:20|||||||||1
1767723030000|2026-01-06 18:10:30|||||||||1
1767723040000|2026-01-06 18:10:40|||||||||2
1767723050000|2026-01-06 18:10:50|||||||||1
1767723060000|2026-01-06 18:11:00|||||||||1
1767723070000|2026-01-06 18:11:10|||||||||1
1767723080000|2026-01-06 18:11:20|||||||||2
1767723090000|2026-01-06 18:11:30|||||||||1
1767723110000|2026-01-06 18:11:50|||||||||1
1767723120000|2026-01-06 18:12:00|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|19
1767723130000|2026-01-06 18:12:10|||||||||1
1767723140000|2026-01-06 18:12:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|24
1767723150000|2026-01-06 18:12:30|||||||||2
1767723160000|2026-01-06 18:12:40|||||||||1
1767723170000|2026-01-06 18:12:50|||||||||13
1767723180000|2026-01-06 18:13:00|||||||||2
1767723190000|2026-01-06 18:13:10|||||||||2
1767723200000|2026-01-06 18:13:20|||||||||3
1767723210000|2026-01-06 18:13:30|||||||||1
1767723220000|2026-01-06 18:13:40|||||||||2
1767723230000|2026-01-06 18:13:50|||||||||1
1767723240000|2026-01-06 18:14:00|||||||||1
1767723250000|2026-01-06 18:14:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1767723260000|2026-01-06 18:14:20|517.7|517.1|517.6|517|517.7|517.1|517.6|517|17
1767723270000|2026-01-06 18:14:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|8
1767723280000|2026-01-06 18:14:40|||||||||7
1767723290000|2026-01-06 18:14:50|||||||||23
1767723300000|2026-01-06 18:15:00|||||||||1
1767723310000|2026-01-06 18:15:10|||||||||2
1767723320000|2026-01-06 18:15:20|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|1
1767723330000|2026-01-06 18:15:30|||||||||2
1767723340000|2026-01-06 18:15:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|28
1767723350000|2026-01-06 18:15:50|517.4|516.8|517.4|516.8|517.4|516.8|517.3|516.7|9
1767723360000|2026-01-06 18:16:00|||||||||8
1767723370000|2026-01-06 18:16:10|||||||||2
1767723380000|2026-01-06 18:16:20|||||||||1
1767723390000|2026-01-06 18:16:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|6
1767723400000|2026-01-06 18:16:40|517.6|517|517.6|517|517.6|517|517.6|517|1
1767723410000|2026-01-06 18:16:50|||||||||1
1767723420000|2026-01-06 18:17:00|||||||||1
1767723430000|2026-01-06 18:17:10|||||||||3
1767723440000|2026-01-06 18:17:20|||||||||6
1767723450000|2026-01-06 18:17:30|||||||||1
1767723460000|2026-01-06 18:17:40|||||||||2
1767723470000|2026-01-06 18:17:50|||||||||1
1767723480000|2026-01-06 18:18:00|||||||||2
1767723490000|2026-01-06 18:18:10|||||||||1
1767723510000|2026-01-06 18:18:30|||||||||6
1767723520000|2026-01-06 18:18:40|||||||||1
1767723530000|2026-01-06 18:18:50|||||||||1
1767723540000|2026-01-06 18:19:00|||||||||2
1767723550000|2026-01-06 18:19:10|||||||||2
1767723560000|2026-01-06 18:19:20|||||||||1
1767723570000|2026-01-06 18:19:30|||||||||1
1767723580000|2026-01-06 18:19:40|||||||||6
1767723590000|2026-01-06 18:19:50|||||||||5
1767723600000|2026-01-06 18:20:00|517.4|516.8|517.6|517|517.6|517|517.4|516.8|14
1767723620000|2026-01-06 18:20:20|||||||||6
1767723630000|2026-01-06 18:20:30|||||||||1
1767723640000|2026-01-06 18:20:40|||||||||1
1767723650000|2026-01-06 18:20:50|||||||||5
1767723660000|2026-01-06 18:21:00|||||||||3
1767723670000|2026-01-06 18:21:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|8
1767723680000|2026-01-06 18:21:20|517.6|517|517.6|517|517.6|517|517.6|517|85
1767723690000|2026-01-06 18:21:30|||||||||2
1767723700000|2026-01-06 18:21:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|29
1767723710000|2026-01-06 18:21:50|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1767723720000|2026-01-06 18:22:00|||||||||5
1767723730000|2026-01-06 18:22:10|||||||||2
1767723740000|2026-01-06 18:22:20|||||||||2
1767723750000|2026-01-06 18:22:30|||||||||1
1767723760000|2026-01-06 18:22:40|||||||||3
1767723770000|2026-01-06 18:22:50|||||||||2
1767723780000|2026-01-06 18:23:00|||||||||1
1767723790000|2026-01-06 18:23:10|||||||||1
1767723800000|2026-01-06 18:23:20|||||||||2
1767723820000|2026-01-06 18:23:40|||||||||1
1767723830000|2026-01-06 18:23:50|518|517.4|518|517.4|518|517.4|518|517.4|18
1767723840000|2026-01-06 18:24:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|14
1767723850000|2026-01-06 18:24:10|||||||||4
1767723860000|2026-01-06 18:24:20|||||||||2
1767723870000|2026-01-06 18:24:30|||||||||3
1767723880000|2026-01-06 18:24:40|||||||||1
1767723890000|2026-01-06 18:24:50|||||||||1
1767723900000|2026-01-06 18:25:00|||||||||18
1767723910000|2026-01-06 18:25:10|||||||||3
1767723920000|2026-01-06 18:25:20|518|517.4|518|517.4|518|517.4|518|517.4|2
1767723930000|2026-01-06 18:25:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|5
1767723940000|2026-01-06 18:25:40|518|517.4|518.1|517.5|518.1|517.5|518|517.4|27
1767723950000|2026-01-06 18:25:50|518|517.4|518|517.4|518.1|517.5|518|517.4|3
1767723960000|2026-01-06 18:26:00|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|2
1767723970000|2026-01-06 18:26:10|518|517.4|518|517.4|518|517.4|518|517.4|3
1767723980000|2026-01-06 18:26:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1767723990000|2026-01-06 18:26:30|518|517.4|518|517.4|518.1|517.5|517.9|517.3|28
1767724000000|2026-01-06 18:26:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|10
1767724020000|2026-01-06 18:27:00|||||||||2
1767724030000|2026-01-06 18:27:10|||||||||3
1767724040000|2026-01-06 18:27:20|||||||||1
1767724050000|2026-01-06 18:27:30|||||||||3
1767724060000|2026-01-06 18:27:40|||||||||1
1767724070000|2026-01-06 18:27:50|||||||||1
1767724080000|2026-01-06 18:28:00|517.6|517|517.4|516.8|517.6|517|517.4|516.8|146
1767724090000|2026-01-06 18:28:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|17
1767724100000|2026-01-06 18:28:20|517.6|517|517.6|517|517.6|517|517.6|517|1
1767724110000|2026-01-06 18:28:30|||||||||1
1767724120000|2026-01-06 18:28:40|||||||||5
1767724130000|2026-01-06 18:28:50|||||||||1
1767724140000|2026-01-06 18:29:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|8
1767724150000|2026-01-06 18:29:10|||||||||5
1767724160000|2026-01-06 18:29:20|||||||||2
1767724170000|2026-01-06 18:29:30|||||||||2
1767724180000|2026-01-06 18:29:40|||||||||1
1767724190000|2026-01-06 18:29:50|||||||||1
1767724200000|2026-01-06 18:30:00|||||||||3
1767724220000|2026-01-06 18:30:20|517.6|517|517.6|517|517.6|517|517.6|517|17
1767724230000|2026-01-06 18:30:30|||||||||2
1767724240000|2026-01-06 18:30:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|11
1767724250000|2026-01-06 18:30:50|517.6|517|517.6|517|517.6|517|517.6|517|4
1767724260000|2026-01-06 18:31:00|||||||||1
1767724270000|2026-01-06 18:31:10|||||||||3
1767724280000|2026-01-06 18:31:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|10
1767724290000|2026-01-06 18:31:30|||||||||7
1767724300000|2026-01-06 18:31:40|||||||||2
1767724310000|2026-01-06 18:31:50|||||||||1
1767724320000|2026-01-06 18:32:00|||||||||1
1767724330000|2026-01-06 18:32:10|||||||||1
1767724340000|2026-01-06 18:32:20|||||||||2
1767724350000|2026-01-06 18:32:30|||||||||1
1767724360000|2026-01-06 18:32:40|||||||||1
1767724370000|2026-01-06 18:32:50|||||||||7
1767724380000|2026-01-06 18:33:00|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|17
1767724390000|2026-01-06 18:33:10|||||||||4
1767724400000|2026-01-06 18:33:20|||||||||3
1767724410000|2026-01-06 18:33:30|||||||||1
1767724420000|2026-01-06 18:33:40|||||||||1
1767724430000|2026-01-06 18:33:50|||||||||1
1767724440000|2026-01-06 18:34:00|||||||||1
1767724450000|2026-01-06 18:34:10|||||||||2
1767724460000|2026-01-06 18:34:20|||||||||1
1767724470000|2026-01-06 18:34:30|||||||||1
1767724480000|2026-01-06 18:34:40|||||||||2
1767724490000|2026-01-06 18:34:50|||||||||4
1767724500000|2026-01-06 18:35:00|517.6|517|517.6|517|517.6|517|517.6|517|20
1767724520000|2026-01-06 18:35:20|||||||||2
1767724530000|2026-01-06 18:35:30|||||||||1
1767724540000|2026-01-06 18:35:40|||||||||1
1767724550000|2026-01-06 18:35:50|||||||||4
1767724560000|2026-01-06 18:36:00|||||||||2
1767724570000|2026-01-06 18:36:10|||||||||4
1767724580000|2026-01-06 18:36:20|||||||||3
1767724590000|2026-01-06 18:36:30|||||||||2
1767724600000|2026-01-06 18:36:40|||||||||1
1767724610000|2026-01-06 18:36:50|||||||||1
1767724620000|2026-01-06 18:37:00|||||||||1
1767724630000|2026-01-06 18:37:10|||||||||8
1767724640000|2026-01-06 18:37:20|||||||||1
1767724650000|2026-01-06 18:37:30|||||||||2
1767724660000|2026-01-06 18:37:40|||||||||41
1767724670000|2026-01-06 18:37:50|||||||||1
1767724680000|2026-01-06 18:38:00|||||||||1
1767724690000|2026-01-06 18:38:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1767724700000|2026-01-06 18:38:20|||||||||3
1767724710000|2026-01-06 18:38:30|||||||||1
1767724730000|2026-01-06 18:38:50|||||||||1
1767724740000|2026-01-06 18:39:00|||||||||7
1767724750000|2026-01-06 18:39:10|||||||||3
1767724760000|2026-01-06 18:39:20|||||||||3
1767724770000|2026-01-06 18:39:30|||||||||3
1767724780000|2026-01-06 18:39:40|||||||||2
1767724790000|2026-01-06 18:39:50|||||||||1
1767724800000|2026-01-06 18:40:00|||||||||2
1767724810000|2026-01-06 18:40:10|||||||||2
1767724820000|2026-01-06 18:40:20|||||||||3
1767724830000|2026-01-06 18:40:30|||||||||2
1767724840000|2026-01-06 18:40:40|||||||||8
1767724850000|2026-01-06 18:40:50|||||||||1
1767724860000|2026-01-06 18:41:00|||||||||3
1767724870000|2026-01-06 18:41:10|||||||||2
1767724880000|2026-01-06 18:41:20|||||||||2
1767724890000|2026-01-06 18:41:30|||||||||3
1767724900000|2026-01-06 18:41:40|||||||||1
1767724910000|2026-01-06 18:41:50|517.6|517|517.6|517|517.6|517|517.6|517|29
1767724920000|2026-01-06 18:42:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|3
1767724930000|2026-01-06 18:42:10|||||||||1
1767724940000|2026-01-06 18:42:20|||||||||5
1767724950000|2026-01-06 18:42:30|||||||||6
1767724960000|2026-01-06 18:42:40|||||||||1
1767724970000|2026-01-06 18:42:50|||||||||1
1767724980000|2026-01-06 18:43:00|||||||||2
1767724990000|2026-01-06 18:43:10|||||||||3
1767725000000|2026-01-06 18:43:20|||||||||2
1767725010000|2026-01-06 18:43:30|||||||||2
1767725020000|2026-01-06 18:43:40|||||||||6
1767725030000|2026-01-06 18:43:50|||||||||26
1767725040000|2026-01-06 18:44:00|||||||||1
1767725050000|2026-01-06 18:44:10|||||||||2
1767725060000|2026-01-06 18:44:20|||||||||2
1767725070000|2026-01-06 18:44:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|39
1767725080000|2026-01-06 18:44:40|||||||||1
1767725090000|2026-01-06 18:44:50|517.3|516.7|517.1|516.5|517.3|516.7|517.1|516.5|37
1767725100000|2026-01-06 18:45:00|||||||||2
1767725110000|2026-01-06 18:45:10|||||||||3
1767725120000|2026-01-06 18:45:20|||||||||3
1767725130000|2026-01-06 18:45:30|||||||||4
1767725140000|2026-01-06 18:45:40|||||||||4
1767725150000|2026-01-06 18:45:50|||||||||17
1767725160000|2026-01-06 18:46:00|||||||||13
1767725170000|2026-01-06 18:46:10|||||||||23
1767725180000|2026-01-06 18:46:20|||||||||1
1767725190000|2026-01-06 18:46:30|||||||||1
1767725200000|2026-01-06 18:46:40|||||||||8
1767725210000|2026-01-06 18:46:50|||||||||2
1767725230000|2026-01-06 18:47:10|||||||||1
1767725240000|2026-01-06 18:47:20|||||||||2
1767725250000|2026-01-06 18:47:30|||||||||1
1767725260000|2026-01-06 18:47:40|||||||||2
1767725270000|2026-01-06 18:47:50|||||||||1
1767725280000|2026-01-06 18:48:00|||||||||2
1767725290000|2026-01-06 18:48:10|||||||||4
1767725300000|2026-01-06 18:48:20|||||||||2
1767725310000|2026-01-06 18:48:30|||||||||7
1767725320000|2026-01-06 18:48:40|||||||||1
1767725330000|2026-01-06 18:48:50|||||||||3
1767725340000|2026-01-06 18:49:00|||||||||1
1767725350000|2026-01-06 18:49:10|||||||||4
1767725360000|2026-01-06 18:49:20|||||||||1
1767725370000|2026-01-06 18:49:30|||||||||1
1767725380000|2026-01-06 18:49:40|||||||||3
1767725390000|2026-01-06 18:49:50|||||||||1
1767725400000|2026-01-06 18:50:00|||||||||1
1767725410000|2026-01-06 18:50:10|||||||||7
1767725420000|2026-01-06 18:50:20|||||||||4
1767725430000|2026-01-06 18:50:30|||||||||4
1767725440000|2026-01-06 18:50:40|||||||||26
1767725450000|2026-01-06 18:50:50|||||||||1
1767725460000|2026-01-06 18:51:00|||||||||2
1767725470000|2026-01-06 18:51:10|||||||||7
1767725480000|2026-01-06 18:51:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|40
1767725490000|2026-01-06 18:51:30|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|36
1767725500000|2026-01-06 18:51:40|||||||||1
1767725510000|2026-01-06 18:51:50|||||||||4
1767725520000|2026-01-06 18:52:00|||||||||1
1767725530000|2026-01-06 18:52:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|9
1767725540000|2026-01-06 18:52:20|||||||||4
1767725550000|2026-01-06 18:52:30|||||||||2
1767725560000|2026-01-06 18:52:40|||||||||3
1767725570000|2026-01-06 18:52:50|||||||||1
1767725580000|2026-01-06 18:53:00|||||||||1
1767725590000|2026-01-06 18:53:10|||||||||1
1767725600000|2026-01-06 18:53:20|||||||||3
1767725610000|2026-01-06 18:53:30|||||||||5
1767725630000|2026-01-06 18:53:50|||||||||1
1767725640000|2026-01-06 18:54:00|||||||||3
1767725650000|2026-01-06 18:54:10|||||||||1
1767725660000|2026-01-06 18:54:20|||||||||7
1767725670000|2026-01-06 18:54:30|||||||||2
1767725680000|2026-01-06 18:54:40|||||||||3
1767725690000|2026-01-06 18:54:50|||||||||1
1767725700000|2026-01-06 18:55:00|||||||||1
1767725710000|2026-01-06 18:55:10|||||||||3
1767725720000|2026-01-06 18:55:20|||||||||4
1767725730000|2026-01-06 18:55:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|11
1767725740000|2026-01-06 18:55:40|||||||||9
1767725750000|2026-01-06 18:55:50|||||||||4
1767725760000|2026-01-06 18:56:00|||||||||2
1767725770000|2026-01-06 18:56:10|||||||||2
1767725780000|2026-01-06 18:56:20|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|27
1767725790000|2026-01-06 18:56:30|||||||||3
1767725800000|2026-01-06 18:56:40|||||||||23
1767725810000|2026-01-06 18:56:50|||||||||1
1767725820000|2026-01-06 18:57:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|7
1767725840000|2026-01-06 18:57:20|||||||||1
1767725850000|2026-01-06 18:57:30|||||||||8
1767725860000|2026-01-06 18:57:40|||||||||1
1767725870000|2026-01-06 18:57:50|||||||||2
1767725880000|2026-01-06 18:58:00|||||||||1
1767725890000|2026-01-06 18:58:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|28
1767725900000|2026-01-06 18:58:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|80
1767725910000|2026-01-06 18:58:30|||||||||10
1767725920000|2026-01-06 18:58:40|||||||||2
1767725940000|2026-01-06 18:59:00|||||||||1
1767725950000|2026-01-06 18:59:10|||||||||1
1767725960000|2026-01-06 18:59:20|||||||||2
1767725970000|2026-01-06 18:59:30|517|516.4|517|516.4|517|516.4|517|516.4|9
1767725980000|2026-01-06 18:59:40|||||||||1
1767725990000|2026-01-06 18:59:50|||||||||3
1767726000000|2026-01-06 19:00:00|||||||||4
1767726010000|2026-01-06 19:00:10|||||||||1
1767726020000|2026-01-06 19:00:20|516.9|516.3|517|516.4|517|516.4|516.9|516.3|85
1767726030000|2026-01-06 19:00:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1767726040000|2026-01-06 19:00:40|||||||||1
1767726050000|2026-01-06 19:00:50|||||||||2
1767726060000|2026-01-06 19:01:00|517|516.4|517|516.4|517|516.4|517|516.4|35
1767726070000|2026-01-06 19:01:10|||||||||1
1767726080000|2026-01-06 19:01:20|517.1|516.5|517|516.4|517.1|516.5|517|516.4|1
1767726090000|2026-01-06 19:01:30|||||||||1
1767726100000|2026-01-06 19:01:40|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|2
1767726110000|2026-01-06 19:01:50|||||||||11
1767726120000|2026-01-06 19:02:00|||||||||1
1767726140000|2026-01-06 19:02:20|517|516.4|517.1|516.5|517.1|516.5|517|516.4|17
1767726150000|2026-01-06 19:02:30|517|516.4|517|516.4|517|516.4|517|516.4|15
1767726160000|2026-01-06 19:02:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1767726170000|2026-01-06 19:02:50|||||||||1
1767726180000|2026-01-06 19:03:00|||||||||3
1767726190000|2026-01-06 19:03:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|6
1767726200000|2026-01-06 19:03:20|517|516.4|517|516.4|517|516.4|517|516.4|3
1767726210000|2026-01-06 19:03:30|||||||||18
1767726220000|2026-01-06 19:03:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|9
1767726230000|2026-01-06 19:03:50|||||||||1
1767726240000|2026-01-06 19:04:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|28
1767726250000|2026-01-06 19:04:10|||||||||14
1767726260000|2026-01-06 19:04:20|517|516.4|517|516.4|517|516.4|517|516.4|32
1767726270000|2026-01-06 19:04:30|||||||||3
1767726280000|2026-01-06 19:04:40|516.9|516.3|517|516.4|517|516.4|516.9|516.3|25
1767726290000|2026-01-06 19:04:50|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|27
1767726300000|2026-01-06 19:05:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|5
1767726310000|2026-01-06 19:05:10|||||||||4
1767726320000|2026-01-06 19:05:20|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|12
1767726330000|2026-01-06 19:05:30|||||||||2
1767726340000|2026-01-06 19:05:40|||||||||5
1767726350000|2026-01-06 19:05:50|||||||||7
1767726360000|2026-01-06 19:06:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|12
1767726370000|2026-01-06 19:06:10|||||||||39
1767726380000|2026-01-06 19:06:20|516.6|516|516.6|516|516.6|516|516.6|516|24
1767726390000|2026-01-06 19:06:30|||||||||10
1767726400000|2026-01-06 19:06:40|516.8|516.2|516.6|516|516.8|516.2|516.6|516|87
1767726410000|2026-01-06 19:06:50|||||||||5
1767726420000|2026-01-06 19:07:00|||||||||3
1767726430000|2026-01-06 19:07:10|||||||||2
1767726440000|2026-01-06 19:07:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|16
1767726450000|2026-01-06 19:07:30|||||||||4
1767726460000|2026-01-06 19:07:40|||||||||6
1767726470000|2026-01-06 19:07:50|||||||||5
1767726480000|2026-01-06 19:08:00|||||||||5
1767726490000|2026-01-06 19:08:10|||||||||30
1767726500000|2026-01-06 19:08:20|516.5|515.9|516.6|516|516.6|516|516.5|515.9|105
1767726510000|2026-01-06 19:08:30|||||||||7
1767726520000|2026-01-06 19:08:40|516.5|515.9|516.6|516|516.6|516|516.5|515.9|10
1767726530000|2026-01-06 19:08:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|4
1767726540000|2026-01-06 19:09:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|7
1767726550000|2026-01-06 19:09:10|||||||||7
1767726560000|2026-01-06 19:09:20|||||||||3
1767726570000|2026-01-06 19:09:30|516.6|516|516.6|516|516.6|516|516.6|516|28
1767726580000|2026-01-06 19:09:40|||||||||3
1767726590000|2026-01-06 19:09:50|||||||||10
1767726600000|2026-01-06 19:10:00|516.4|515.8|516.6|516|516.6|516|516.4|515.8|30
1767726610000|2026-01-06 19:10:10|516.4|515.8|516.4|515.8|516.5|515.9|516.4|515.8|36
1767726620000|2026-01-06 19:10:20|516.6|516|516.4|515.8|516.6|516|516.4|515.8|11
1767726630000|2026-01-06 19:10:30|516.6|516|516.6|516|516.6|516|516.6|516|18
1767726640000|2026-01-06 19:10:40|||||||||8
1767726650000|2026-01-06 19:10:50|516.5|515.9|516.6|516|516.6|516|516.5|515.9|22
1767726660000|2026-01-06 19:11:00|||||||||5
1767726670000|2026-01-06 19:11:10|||||||||4
1767726680000|2026-01-06 19:11:20|||||||||18
1767726690000|2026-01-06 19:11:30|516.4|515.8|516.4|515.8|516.6|516|516.4|515.8|34
1767726700000|2026-01-06 19:11:40|516.5|515.9|516.6|516|516.6|516|516.4|515.8|11
1767726710000|2026-01-06 19:11:50|||||||||7
1767726720000|2026-01-06 19:12:00|||||||||18
1767726730000|2026-01-06 19:12:10|||||||||6
1767726740000|2026-01-06 19:12:20|||||||||14
1767726750000|2026-01-06 19:12:30|||||||||10
1767726760000|2026-01-06 19:12:40|||||||||16
1767726770000|2026-01-06 19:12:50|||||||||7
1767726780000|2026-01-06 19:13:00|||||||||26
1767726790000|2026-01-06 19:13:10|||||||||7
1767726800000|2026-01-06 19:13:20|||||||||5
1767726810000|2026-01-06 19:13:30|||||||||62
1767726820000|2026-01-06 19:13:40|||||||||12
1767726830000|2026-01-06 19:13:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|57
1767726840000|2026-01-06 19:14:00|||||||||107
1767726850000|2026-01-06 19:14:10|516.1|515.5|515.7|515.1|516.1|515.5|515.6|515|286
1767726860000|2026-01-06 19:14:20|515.6|515|515.5|514.9|515.6|515|515.5|514.9|116
1767726870000|2026-01-06 19:14:30|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|196
1767726880000|2026-01-06 19:14:40|515.6|515|515.6|515|515.6|515|515.6|515|465
1767726890000|2026-01-06 19:14:50|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|356
1767726900000|2026-01-06 19:15:00|||||||||17
1767726910000|2026-01-06 19:15:10|||||||||22
1767726920000|2026-01-06 19:15:20|||||||||52
1767726930000|2026-01-06 19:15:30|||||||||7
1767726940000|2026-01-06 19:15:40|||||||||3
1767726950000|2026-01-06 19:15:50|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|50
1767726960000|2026-01-06 19:16:00|||||||||3
1767726970000|2026-01-06 19:16:10|||||||||1
1767726980000|2026-01-06 19:16:20|||||||||1
1767726990000|2026-01-06 19:16:30|||||||||2
1767727000000|2026-01-06 19:16:40|||||||||5
1767727010000|2026-01-06 19:16:50|||||||||16
1767727020000|2026-01-06 19:17:00|||||||||7
1767727030000|2026-01-06 19:17:10|||||||||4
1767727040000|2026-01-06 19:17:20|||||||||54
1767727050000|2026-01-06 19:17:30|515.6|515|515.6|515|515.6|515|515.6|515|3
1767727060000|2026-01-06 19:17:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|138
1767727070000|2026-01-06 19:17:50|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|58
1767727080000|2026-01-06 19:18:00|515.6|515|515.6|515|515.6|515|515.6|515|2
1767727090000|2026-01-06 19:18:10|||||||||29
1767727100000|2026-01-06 19:18:20|||||||||8
1767727110000|2026-01-06 19:18:30|||||||||6
1767727120000|2026-01-06 19:18:40|||||||||17
1767727130000|2026-01-06 19:18:50|||||||||7
1767727140000|2026-01-06 19:19:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|4
1767727150000|2026-01-06 19:19:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|73
1767727160000|2026-01-06 19:19:20|||||||||11
1767727170000|2026-01-06 19:19:30|516|515.4|515.9|515.3|516.1|515.5|515.9|515.3|35
1767727180000|2026-01-06 19:19:40|516|515.4|515.8|515.2|516|515.4|515.8|515.2|90
1767727190000|2026-01-06 19:19:50|515.7|515.1|515.6|515|515.7|515.1|515.6|515|45
1767747600000|2026-01-07 01:00:00|515.2|514.6|515.2|514.6|515.3|514.7|515.1|514.5|37
1767747610000|2026-01-07 01:00:10|||||||||5
1767747620000|2026-01-07 01:00:20|515.1|514.5|514.7|514.1|515.1|514.5|514.7|514.1|13
1767747630000|2026-01-07 01:00:30|515|514.4|515|514.4|515|514.4|515|514.4|10
1767747640000|2026-01-07 01:00:40|515.1|514.5|515|514.4|515.1|514.5|515|514.4|21
1767747650000|2026-01-07 01:00:50|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|10
1767747660000|2026-01-07 01:01:00|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|13
1767747670000|2026-01-07 01:01:10|||||||||1
1767747680000|2026-01-07 01:01:20|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|3
1767747690000|2026-01-07 01:01:30|||||||||1
1767747720000|2026-01-07 01:02:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1767747730000|2026-01-07 01:02:10|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|1
1767747750000|2026-01-07 01:02:30|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|9
1767747760000|2026-01-07 01:02:40|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|5
1767747790000|2026-01-07 01:03:10|||||||||2
1767747800000|2026-01-07 01:03:20|514.8|514.2|515|514.4|515|514.4|514.8|514.2|21
1767747810000|2026-01-07 01:03:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1767747820000|2026-01-07 01:03:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|20
1767747830000|2026-01-07 01:03:50|515.6|515|515.7|515.1|515.7|515.1|515.6|515|21
1767747840000|2026-01-07 01:04:00|515.6|515|515.6|515|515.6|515|515.6|515|1
1767747870000|2026-01-07 01:04:30|515.5|514.9|515.6|515|515.6|515|515.5|514.9|5
1767747880000|2026-01-07 01:04:40|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|0
1767747910000|2026-01-07 01:05:10|515.6|515|516.2|515.6|516.2|515.6|515.6|515|118
1767747920000|2026-01-07 01:05:20|516.1|515.5|516.1|515.5|516.2|515.6|516.1|515.5|8
1767747930000|2026-01-07 01:05:30|516|515.4|516.1|515.5|516.1|515.5|516|515.4|2
1767747940000|2026-01-07 01:05:40|516|515.4|516.1|515.5|516.1|515.5|516|515.4|3
1767747950000|2026-01-07 01:05:50|516|515.4|516|515.4|516.1|515.5|516|515.4|2
1767747960000|2026-01-07 01:06:00|516.1|515.5|516|515.4|516.1|515.5|516|515.4|1
1767748010000|2026-01-07 01:06:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|3
1767748030000|2026-01-07 01:07:10|515.9|515.3|516|515.4|516|515.4|515.9|515.3|3
1767748040000|2026-01-07 01:07:20|515.9|515.3|516|515.4|516|515.4|515.9|515.3|0
1767748050000|2026-01-07 01:07:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1767748080000|2026-01-07 01:08:00|516|515.4|515.8|515.2|516|515.4|515.7|515.1|3
1767748110000|2026-01-07 01:08:30|||||||||1
1767748130000|2026-01-07 01:08:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1767748310000|2026-01-07 01:11:50|||||||||5
1767748360000|2026-01-07 01:12:40|||||||||1
1767748590000|2026-01-07 01:16:30|||||||||1
1767748810000|2026-01-07 01:20:10|||||||||2
1767748840000|2026-01-07 01:20:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1767748850000|2026-01-07 01:20:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1767748910000|2026-01-07 01:21:50|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|2
1767748920000|2026-01-07 01:22:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1767748970000|2026-01-07 01:22:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1767748990000|2026-01-07 01:23:10|||||||||1
1767749090000|2026-01-07 01:24:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|4
1767749130000|2026-01-07 01:25:30|||||||||1
1767749210000|2026-01-07 01:26:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|12
1767749220000|2026-01-07 01:27:00|||||||||1
1767749280000|2026-01-07 01:28:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1767749290000|2026-01-07 01:28:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|8
1767749300000|2026-01-07 01:28:20|516|515.4|516|515.4|516|515.4|516|515.4|0
1767749350000|2026-01-07 01:29:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|9
1767749400000|2026-01-07 01:30:00|516.6|516|516.6|516|516.6|516|516.6|516|47
1767749420000|2026-01-07 01:30:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767749490000|2026-01-07 01:31:30|||||||||30
1767749500000|2026-01-07 01:31:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1767749540000|2026-01-07 01:32:20|||||||||17
1767749590000|2026-01-07 01:33:10|516.9|516.3|516.7|516.1|516.9|516.3|516.7|516.1|3
1767749610000|2026-01-07 01:33:30|516.6|516|516.8|516.2|516.8|516.2|516.6|516|0
1767749620000|2026-01-07 01:33:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1767749630000|2026-01-07 01:33:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1767749650000|2026-01-07 01:34:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|4
1767749670000|2026-01-07 01:34:30|516.7|516.1|516.6|516|516.7|516.1|516.6|516|10
1767749680000|2026-01-07 01:34:40|||||||||1
1767749770000|2026-01-07 01:36:10|516.8|516.2|517|516.4|517|516.4|516.8|516.2|18
1767749790000|2026-01-07 01:36:30|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|18
1767749830000|2026-01-07 01:37:10|||||||||1
1767749850000|2026-01-07 01:37:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1767749910000|2026-01-07 01:38:30|||||||||3
1767750010000|2026-01-07 01:40:10|||||||||1
1767750030000|2026-01-07 01:40:30|||||||||1
1767750060000|2026-01-07 01:41:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|4
1767750100000|2026-01-07 01:41:40|||||||||2
1767750110000|2026-01-07 01:41:50|517|516.4|517|516.4|517|516.4|517|516.4|1
1767750130000|2026-01-07 01:42:10|||||||||2
1767750140000|2026-01-07 01:42:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767750190000|2026-01-07 01:43:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1767750200000|2026-01-07 01:43:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767750210000|2026-01-07 01:43:30|||||||||1
1767750310000|2026-01-07 01:45:10|||||||||2
1767750410000|2026-01-07 01:46:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1767750440000|2026-01-07 01:47:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1767750500000|2026-01-07 01:48:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1767750510000|2026-01-07 01:48:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|5
1767750550000|2026-01-07 01:49:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767750590000|2026-01-07 01:49:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1767750620000|2026-01-07 01:50:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|1
1767750680000|2026-01-07 01:51:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1767750790000|2026-01-07 01:53:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1767750810000|2026-01-07 01:53:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767750900000|2026-01-07 01:55:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1767750910000|2026-01-07 01:55:10|||||||||1
1767750970000|2026-01-07 01:56:10|||||||||2
1767750990000|2026-01-07 01:56:30|516.9|516.3|516.9|516.3|517|516.4|516.9|516.3|0
1767751030000|2026-01-07 01:57:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767751040000|2026-01-07 01:57:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767751060000|2026-01-07 01:57:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767751080000|2026-01-07 01:58:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1767751090000|2026-01-07 01:58:10|||||||||1
1767751160000|2026-01-07 01:59:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1767751170000|2026-01-07 01:59:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1767751200000|2026-01-07 02:00:00|||||||||2
1767751210000|2026-01-07 02:00:10|516.6|516|516.6|516|516.6|516|516.6|516|2
1767751220000|2026-01-07 02:00:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1767751250000|2026-01-07 02:00:50|||||||||1
1767751260000|2026-01-07 02:01:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1767751290000|2026-01-07 02:01:30|||||||||20
1767751320000|2026-01-07 02:02:00|516.6|516|516.6|516|516.6|516|516.6|516|12
1767751330000|2026-01-07 02:02:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|6
1767751340000|2026-01-07 02:02:20|||||||||2
1767751360000|2026-01-07 02:02:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1767751430000|2026-01-07 02:03:50|||||||||1
1767751530000|2026-01-07 02:05:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767751550000|2026-01-07 02:05:50|516.9|516.3|517|516.4|517|516.4|516.9|516.3|0
1767751570000|2026-01-07 02:06:10|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|2
1767751590000|2026-01-07 02:06:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1767751620000|2026-01-07 02:07:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1767751680000|2026-01-07 02:08:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767751690000|2026-01-07 02:08:10|517|516.4|516.9|516.3|517|516.4|516.9|516.3|1
1767751700000|2026-01-07 02:08:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1767751760000|2026-01-07 02:09:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767751770000|2026-01-07 02:09:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1767751790000|2026-01-07 02:09:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767751830000|2026-01-07 02:10:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1767751880000|2026-01-07 02:11:20|||||||||5
1767751900000|2026-01-07 02:11:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1767751910000|2026-01-07 02:11:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1767751920000|2026-01-07 02:12:00|||||||||1
1767752050000|2026-01-07 02:14:10|517|516.4|517|516.4|517|516.4|517|516.4|3
1767752090000|2026-01-07 02:14:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1767752110000|2026-01-07 02:15:10|||||||||1
1767752250000|2026-01-07 02:17:30|||||||||1
1767752280000|2026-01-07 02:18:00|||||||||1
1767752290000|2026-01-07 02:18:10|||||||||1
1767752320000|2026-01-07 02:18:40|||||||||1
1767752520000|2026-01-07 02:22:00|||||||||13
1767752800000|2026-01-07 02:26:40|517|516.4|517|516.4|517|516.4|517|516.4|7
1767752810000|2026-01-07 02:26:50|||||||||1
1767752820000|2026-01-07 02:27:00|||||||||1
1767752870000|2026-01-07 02:27:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1767752880000|2026-01-07 02:28:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767753000000|2026-01-07 02:30:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|21
1767753020000|2026-01-07 02:30:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767753070000|2026-01-07 02:31:10|||||||||6
1767753080000|2026-01-07 02:31:20|517|516.4|517.1|516.5|517.1|516.5|517|516.4|4
1767753120000|2026-01-07 02:32:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1767753150000|2026-01-07 02:32:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767753250000|2026-01-07 02:34:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767753260000|2026-01-07 02:34:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767753270000|2026-01-07 02:34:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767753300000|2026-01-07 02:35:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1767753330000|2026-01-07 02:35:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767753350000|2026-01-07 02:35:50|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1767753360000|2026-01-07 02:36:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1767753380000|2026-01-07 02:36:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1767753400000|2026-01-07 02:36:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767753560000|2026-01-07 02:39:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767753660000|2026-01-07 02:41:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1767753690000|2026-01-07 02:41:30|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|1
1767753700000|2026-01-07 02:41:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1767753740000|2026-01-07 02:42:20|||||||||1
1767753750000|2026-01-07 02:42:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1767753780000|2026-01-07 02:43:00|||||||||5
1767753850000|2026-01-07 02:44:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767753910000|2026-01-07 02:45:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1767753940000|2026-01-07 02:45:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767754000000|2026-01-07 02:46:40|||||||||7
1767754050000|2026-01-07 02:47:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1767754130000|2026-01-07 02:48:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767754210000|2026-01-07 02:50:10|||||||||1
1767754230000|2026-01-07 02:50:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1767754300000|2026-01-07 02:51:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767754330000|2026-01-07 02:52:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1767754350000|2026-01-07 02:52:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|0
1767754390000|2026-01-07 02:53:10|||||||||1
1767754520000|2026-01-07 02:55:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|8
1767754580000|2026-01-07 02:56:20|||||||||1
1767754630000|2026-01-07 02:57:10|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|6
1767754670000|2026-01-07 02:57:50|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|3
1767754680000|2026-01-07 02:58:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767754690000|2026-01-07 02:58:10|||||||||1
1767754710000|2026-01-07 02:58:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1767754890000|2026-01-07 03:01:30|||||||||1
1767755070000|2026-01-07 03:04:30|517|516.4|517|516.4|517|516.4|517|516.4|8
1767755090000|2026-01-07 03:04:50|||||||||1
1767755100000|2026-01-07 03:05:00|||||||||2
1767755110000|2026-01-07 03:05:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767755130000|2026-01-07 03:05:30|||||||||3
1767755140000|2026-01-07 03:05:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767755160000|2026-01-07 03:06:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767755170000|2026-01-07 03:06:10|||||||||1
1767755230000|2026-01-07 03:07:10|||||||||1
1767755250000|2026-01-07 03:07:30|||||||||12
1767755260000|2026-01-07 03:07:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767755280000|2026-01-07 03:08:00|||||||||1
1767755290000|2026-01-07 03:08:10|||||||||2
1767755350000|2026-01-07 03:09:10|||||||||1
1767755450000|2026-01-07 03:10:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|9
1767755460000|2026-01-07 03:11:00|||||||||1
1767755610000|2026-01-07 03:13:30|||||||||1
1767755650000|2026-01-07 03:14:10|||||||||1
1767755660000|2026-01-07 03:14:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|8
1767755680000|2026-01-07 03:14:40|||||||||1
1767755890000|2026-01-07 03:18:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767755960000|2026-01-07 03:19:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767755980000|2026-01-07 03:19:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|8
1767756220000|2026-01-07 03:23:40|||||||||1
1767756250000|2026-01-07 03:24:10|||||||||4
1767756350000|2026-01-07 03:25:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|9
1767756360000|2026-01-07 03:26:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767756370000|2026-01-07 03:26:10|||||||||1
1767756410000|2026-01-07 03:26:50|||||||||1
1767756550000|2026-01-07 03:29:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1767756570000|2026-01-07 03:29:30|517.6|517|517.6|517|517.7|517.1|517.6|517|1
1767756930000|2026-01-07 03:35:30|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1767757150000|2026-01-07 03:39:10|||||||||8
1767757160000|2026-01-07 03:39:20|||||||||1
1767757170000|2026-01-07 03:39:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1767757410000|2026-01-07 03:43:30|||||||||10
1767757480000|2026-01-07 03:44:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|10
1767757560000|2026-01-07 03:46:00|517.6|517|517.6|517|517.6|517|517.5|516.9|1
1767757730000|2026-01-07 03:48:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1767757740000|2026-01-07 03:49:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|22
1767757750000|2026-01-07 03:49:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|2
1767757760000|2026-01-07 03:49:20|||||||||1
1767757770000|2026-01-07 03:49:30|||||||||1
1767757980000|2026-01-07 03:53:00|||||||||1
1767758390000|2026-01-07 03:59:50|||||||||1
1767758530000|2026-01-07 04:02:10|||||||||2
1767758840000|2026-01-07 04:07:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|6
1767759260000|2026-01-07 04:14:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767759290000|2026-01-07 04:14:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767759380000|2026-01-07 04:16:20|||||||||1
1767759560000|2026-01-07 04:19:20|||||||||1
1767759810000|2026-01-07 04:23:30|517.4|516.8|517.3|516.7|517.4|516.8|517.2|516.6|16
1767759840000|2026-01-07 04:24:00|||||||||2
1767759990000|2026-01-07 04:26:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1767760000000|2026-01-07 04:26:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767760070000|2026-01-07 04:27:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1767760080000|2026-01-07 04:28:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767760160000|2026-01-07 04:29:20|||||||||1
1767760450000|2026-01-07 04:34:10|||||||||1
1767760460000|2026-01-07 04:34:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1767760580000|2026-01-07 04:36:20|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|8
1767760720000|2026-01-07 04:38:40|||||||||2
1767760940000|2026-01-07 04:42:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767760970000|2026-01-07 04:42:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767761150000|2026-01-07 04:45:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|7
1767761530000|2026-01-07 04:52:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767761780000|2026-01-07 04:56:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767761790000|2026-01-07 04:56:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767761810000|2026-01-07 04:56:50|||||||||1
1767762080000|2026-01-07 05:01:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767762340000|2026-01-07 05:05:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767762420000|2026-01-07 05:07:00|||||||||1
1767762500000|2026-01-07 05:08:20|||||||||1
1767762510000|2026-01-07 05:08:30|||||||||5
1767762590000|2026-01-07 05:09:50|||||||||6
1767762640000|2026-01-07 05:10:40|||||||||2
1767762790000|2026-01-07 05:13:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|7
1767762930000|2026-01-07 05:15:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767762960000|2026-01-07 05:16:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1767763050000|2026-01-07 05:17:30|||||||||2
1767763090000|2026-01-07 05:18:10|||||||||1
1767763210000|2026-01-07 05:20:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|1
1767763400000|2026-01-07 05:23:20|||||||||21
1767763490000|2026-01-07 05:24:50|517|516.4|517|516.4|517|516.4|517|516.4|8
1767763610000|2026-01-07 05:26:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767763800000|2026-01-07 05:30:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1767764020000|2026-01-07 05:33:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767764030000|2026-01-07 05:33:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1767764150000|2026-01-07 05:35:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767764190000|2026-01-07 05:36:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767764230000|2026-01-07 05:37:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767764310000|2026-01-07 05:38:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1767764490000|2026-01-07 05:41:30|||||||||3
1767764500000|2026-01-07 05:41:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767764510000|2026-01-07 05:41:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1767764530000|2026-01-07 05:42:10|||||||||1
1767764540000|2026-01-07 05:42:20|||||||||1
1767764550000|2026-01-07 05:42:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767764560000|2026-01-07 05:42:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767764610000|2026-01-07 05:43:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767764630000|2026-01-07 05:43:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|4
1767764680000|2026-01-07 05:44:40|||||||||1
1767764690000|2026-01-07 05:44:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1767764820000|2026-01-07 05:47:00|516.9|516.3|517|516.4|517|516.4|516.9|516.3|11
1767764890000|2026-01-07 05:48:10|||||||||2
1767764920000|2026-01-07 05:48:40|||||||||1
1767764930000|2026-01-07 05:48:50|||||||||1
1767764970000|2026-01-07 05:49:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767764980000|2026-01-07 05:49:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767765000000|2026-01-07 05:50:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1767765030000|2026-01-07 05:50:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|5
1767765050000|2026-01-07 05:50:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1767765250000|2026-01-07 05:54:10|||||||||2
1767765260000|2026-01-07 05:54:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|8
1767765290000|2026-01-07 05:54:50|517|516.4|517|516.4|517|516.4|517|516.4|4
1767765300000|2026-01-07 05:55:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1767765310000|2026-01-07 05:55:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767765370000|2026-01-07 05:56:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|5
1767765390000|2026-01-07 05:56:30|||||||||1
1767765420000|2026-01-07 05:57:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767765460000|2026-01-07 05:57:40|||||||||1
1767765510000|2026-01-07 05:58:30|||||||||1
1767765520000|2026-01-07 05:58:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767765530000|2026-01-07 05:58:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767765540000|2026-01-07 05:59:00|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|1
1767765550000|2026-01-07 05:59:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767765570000|2026-01-07 05:59:30|517|516.4|517.2|516.6|517.2|516.6|517|516.4|1
1767765580000|2026-01-07 05:59:40|||||||||1
1767765830000|2026-01-07 06:03:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767765920000|2026-01-07 06:05:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|5
1767765960000|2026-01-07 06:06:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|4
1767765980000|2026-01-07 06:06:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1767765990000|2026-01-07 06:06:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1767766050000|2026-01-07 06:07:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767766070000|2026-01-07 06:07:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1767766080000|2026-01-07 06:08:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767766190000|2026-01-07 06:09:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767766200000|2026-01-07 06:10:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767766240000|2026-01-07 06:10:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767766260000|2026-01-07 06:11:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767766270000|2026-01-07 06:11:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767766300000|2026-01-07 06:11:40|||||||||8
1767766550000|2026-01-07 06:15:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767766560000|2026-01-07 06:16:00|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|2
1767766610000|2026-01-07 06:16:50|||||||||4
1767766660000|2026-01-07 06:17:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767766730000|2026-01-07 06:18:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767766760000|2026-01-07 06:19:20|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|4
1767766780000|2026-01-07 06:19:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767766800000|2026-01-07 06:20:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767766810000|2026-01-07 06:20:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767766820000|2026-01-07 06:20:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767766830000|2026-01-07 06:20:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767766860000|2026-01-07 06:21:00|||||||||1
1767766920000|2026-01-07 06:22:00|517.2|516.6|517|516.4|517.2|516.6|517|516.4|9
1767767040000|2026-01-07 06:24:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1767767080000|2026-01-07 06:24:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767767100000|2026-01-07 06:25:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767767110000|2026-01-07 06:25:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767767120000|2026-01-07 06:25:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767767240000|2026-01-07 06:27:20|||||||||2
1767767250000|2026-01-07 06:27:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767767270000|2026-01-07 06:27:50|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|2
1767767280000|2026-01-07 06:28:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767767330000|2026-01-07 06:28:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767767390000|2026-01-07 06:29:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767767440000|2026-01-07 06:30:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1767767510000|2026-01-07 06:31:50|517.6|517|517.6|517|517.6|517|517.6|517|2
1767767520000|2026-01-07 06:32:00|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|1
1767767790000|2026-01-07 06:36:30|||||||||1
1767767820000|2026-01-07 06:37:00|||||||||17
1767767900000|2026-01-07 06:38:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1767767920000|2026-01-07 06:38:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|4
1767768030000|2026-01-07 06:40:30|518|517.4|518|517.4|518|517.4|518|517.4|30
1767768060000|2026-01-07 06:41:00|||||||||2
1767768080000|2026-01-07 06:41:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767768180000|2026-01-07 06:43:00|||||||||1
1767768220000|2026-01-07 06:43:40|||||||||8
1767768240000|2026-01-07 06:44:00|||||||||1
1767768520000|2026-01-07 06:48:40|||||||||6
1767768580000|2026-01-07 06:49:40|||||||||1
1767768720000|2026-01-07 06:52:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1767768730000|2026-01-07 06:52:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767768820000|2026-01-07 06:53:40|||||||||25
1767768830000|2026-01-07 06:53:50|518|517.4|518|517.4|518|517.4|518|517.4|5
1767768840000|2026-01-07 06:54:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1767768940000|2026-01-07 06:55:40|517.9|517.3|518|517.4|518|517.4|517.9|517.3|9
1767769000000|2026-01-07 06:56:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767769050000|2026-01-07 06:57:30|||||||||1
1767769060000|2026-01-07 06:57:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1767769190000|2026-01-07 06:59:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|0
1767769240000|2026-01-07 07:00:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1767769280000|2026-01-07 07:01:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|5
1767769290000|2026-01-07 07:01:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1767769320000|2026-01-07 07:02:00|||||||||2
1767769350000|2026-01-07 07:02:30|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1767769440000|2026-01-07 07:04:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1767769480000|2026-01-07 07:04:40|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1767769520000|2026-01-07 07:05:20|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1767769580000|2026-01-07 07:06:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|41
1767769590000|2026-01-07 07:06:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767769630000|2026-01-07 07:07:10|||||||||1
1767769790000|2026-01-07 07:09:50|||||||||2
1767769830000|2026-01-07 07:10:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|5
1767769840000|2026-01-07 07:10:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|7
1767770160000|2026-01-07 07:16:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|16
1767770190000|2026-01-07 07:16:30|||||||||18
1767770220000|2026-01-07 07:17:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|3
1767770230000|2026-01-07 07:17:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1767770280000|2026-01-07 07:18:00|||||||||1
1767770290000|2026-01-07 07:18:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1767770380000|2026-01-07 07:19:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767770390000|2026-01-07 07:19:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|10
1767770470000|2026-01-07 07:21:10|||||||||1
1767770530000|2026-01-07 07:22:10|||||||||1
1767771000000|2026-01-07 07:30:00|||||||||2
1767771070000|2026-01-07 07:31:10|||||||||1
1767771130000|2026-01-07 07:32:10|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|6
1767771230000|2026-01-07 07:33:50|||||||||11
1767771240000|2026-01-07 07:34:00|||||||||5
1767771320000|2026-01-07 07:35:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1767771340000|2026-01-07 07:35:40|||||||||1
1767771490000|2026-01-07 07:38:10|517|516.4|517|516.4|517|516.4|517|516.4|3
1767771650000|2026-01-07 07:40:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|12
1767771690000|2026-01-07 07:41:30|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|1
1767771860000|2026-01-07 07:44:20|||||||||1
1767771880000|2026-01-07 07:44:40|||||||||1
1767771900000|2026-01-07 07:45:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1767771990000|2026-01-07 07:46:30|||||||||1
1767772230000|2026-01-07 07:50:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1767772300000|2026-01-07 07:51:40|||||||||4
1767772370000|2026-01-07 07:52:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1767772380000|2026-01-07 07:53:00|516.8|516.2|516.7|516.1|516.9|516.3|516.7|516.1|14
1767772390000|2026-01-07 07:53:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|1
1767772410000|2026-01-07 07:53:30|||||||||1
1767772430000|2026-01-07 07:53:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1767772500000|2026-01-07 07:55:00|||||||||5
1767772720000|2026-01-07 07:58:40|517|516.4|517.1|516.5|517.2|516.6|517|516.4|5
1767772740000|2026-01-07 07:59:00|||||||||2
1767772750000|2026-01-07 07:59:10|||||||||1
1767772770000|2026-01-07 07:59:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767772810000|2026-01-07 08:00:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1767772890000|2026-01-07 08:01:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767772900000|2026-01-07 08:01:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767772910000|2026-01-07 08:01:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|7
1767772920000|2026-01-07 08:02:00|||||||||1
1767772940000|2026-01-07 08:02:20|517|516.4|517.2|516.6|517.2|516.6|517|516.4|6
1767772980000|2026-01-07 08:03:00|517|516.4|517.2|516.6|517.2|516.6|517|516.4|27
1767773140000|2026-01-07 08:05:40|517.1|516.5|517|516.4|517.1|516.5|517|516.4|4
1767773150000|2026-01-07 08:05:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767773180000|2026-01-07 08:06:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|3
1767773190000|2026-01-07 08:06:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767773210000|2026-01-07 08:06:50|||||||||5
1767773310000|2026-01-07 08:08:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1767773320000|2026-01-07 08:08:40|||||||||1
1767773330000|2026-01-07 08:08:50|||||||||1
1767773340000|2026-01-07 08:09:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1767773350000|2026-01-07 08:09:10|517|516.4|517.2|516.6|517.2|516.6|517|516.4|12
1767773360000|2026-01-07 08:09:20|||||||||1
1767773440000|2026-01-07 08:10:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1767773470000|2026-01-07 08:11:10|||||||||19
1767773500000|2026-01-07 08:11:40|||||||||1
1767773510000|2026-01-07 08:11:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1767773560000|2026-01-07 08:12:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1767773610000|2026-01-07 08:13:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767773640000|2026-01-07 08:14:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767773650000|2026-01-07 08:14:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767773660000|2026-01-07 08:14:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767773750000|2026-01-07 08:15:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|6
1767773800000|2026-01-07 08:16:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1767773890000|2026-01-07 08:18:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767773930000|2026-01-07 08:18:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767774000000|2026-01-07 08:20:00|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|2
1767774010000|2026-01-07 08:20:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|6
1767774030000|2026-01-07 08:20:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767774040000|2026-01-07 08:20:40|||||||||2
1767774050000|2026-01-07 08:20:50|||||||||2
1767774060000|2026-01-07 08:21:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767774070000|2026-01-07 08:21:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767774080000|2026-01-07 08:21:20|||||||||2
1767774120000|2026-01-07 08:22:00|||||||||3
1767774140000|2026-01-07 08:22:20|||||||||2
1767774160000|2026-01-07 08:22:40|||||||||6
1767774170000|2026-01-07 08:22:50|||||||||1
1767774180000|2026-01-07 08:23:00|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|7
1767774210000|2026-01-07 08:23:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1767774220000|2026-01-07 08:23:40|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|2
1767774230000|2026-01-07 08:23:50|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|15
1767774260000|2026-01-07 08:24:20|||||||||5
1767774300000|2026-01-07 08:25:00|||||||||8
1767774320000|2026-01-07 08:25:20|516.9|516.3|517|516.4|517|516.4|516.9|516.3|6
1767774330000|2026-01-07 08:25:30|||||||||2
1767774340000|2026-01-07 08:25:40|516.9|516.3|517|516.4|517|516.4|516.9|516.3|2
1767774350000|2026-01-07 08:25:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|12
1767774360000|2026-01-07 08:26:00|517|516.4|517.1|516.5|517.2|516.6|517|516.4|7
1767774400000|2026-01-07 08:26:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767774410000|2026-01-07 08:26:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767774440000|2026-01-07 08:27:20|517|516.4|517|516.4|517|516.4|517|516.4|2
1767774450000|2026-01-07 08:27:30|||||||||1
1767774490000|2026-01-07 08:28:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|18
1767774510000|2026-01-07 08:28:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1767774520000|2026-01-07 08:28:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1767774550000|2026-01-07 08:29:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1767774610000|2026-01-07 08:30:10|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1767774620000|2026-01-07 08:30:20|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1767774660000|2026-01-07 08:31:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|17
1767774670000|2026-01-07 08:31:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|3
1767774680000|2026-01-07 08:31:20|||||||||1
1767774720000|2026-01-07 08:32:00|||||||||2
1767774730000|2026-01-07 08:32:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767774750000|2026-01-07 08:32:30|||||||||1
1767774760000|2026-01-07 08:32:40|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|1
1767774790000|2026-01-07 08:33:10|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|5
1767774800000|2026-01-07 08:33:20|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|1
1767774810000|2026-01-07 08:33:30|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|7
1767774830000|2026-01-07 08:33:50|||||||||1
1767774840000|2026-01-07 08:34:00|||||||||1
1767774850000|2026-01-07 08:34:10|||||||||1
1767774860000|2026-01-07 08:34:20|||||||||1
1767774870000|2026-01-07 08:34:30|||||||||1
1767774880000|2026-01-07 08:34:40|||||||||2
1767774890000|2026-01-07 08:34:50|||||||||1
1767774900000|2026-01-07 08:35:00|||||||||1
1767774910000|2026-01-07 08:35:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1767774920000|2026-01-07 08:35:20|||||||||2
1767774960000|2026-01-07 08:36:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767774980000|2026-01-07 08:36:20|||||||||1
1767775020000|2026-01-07 08:37:00|||||||||1
1767775030000|2026-01-07 08:37:10|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|5
1767775040000|2026-01-07 08:37:20|||||||||1
1767775050000|2026-01-07 08:37:30|||||||||2
1767775170000|2026-01-07 08:39:30|||||||||5
1767775180000|2026-01-07 08:39:40|||||||||1
1767775200000|2026-01-07 08:40:00|||||||||1
1767775210000|2026-01-07 08:40:10|||||||||1
1767775220000|2026-01-07 08:40:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767775230000|2026-01-07 08:40:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|6
1767775240000|2026-01-07 08:40:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1767775280000|2026-01-07 08:41:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767775310000|2026-01-07 08:41:50|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1767775330000|2026-01-07 08:42:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767775360000|2026-01-07 08:42:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1767775370000|2026-01-07 08:42:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767775380000|2026-01-07 08:43:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1767775430000|2026-01-07 08:43:50|||||||||1
1767775500000|2026-01-07 08:45:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|6
1767775540000|2026-01-07 08:45:40|||||||||5
1767775560000|2026-01-07 08:46:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767775580000|2026-01-07 08:46:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|9
1767775610000|2026-01-07 08:46:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1767775630000|2026-01-07 08:47:10|516.9|516.3|517|516.4|517|516.4|516.9|516.3|0
1767775670000|2026-01-07 08:47:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767775760000|2026-01-07 08:49:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|1
1767775770000|2026-01-07 08:49:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1767775780000|2026-01-07 08:49:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767775800000|2026-01-07 08:50:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767775820000|2026-01-07 08:50:20|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|6
1767775840000|2026-01-07 08:50:40|517|516.4|517|516.4|517|516.4|517|516.4|2
1767775890000|2026-01-07 08:51:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767775960000|2026-01-07 08:52:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767775970000|2026-01-07 08:52:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767776020000|2026-01-07 08:53:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1767776050000|2026-01-07 08:54:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1767776130000|2026-01-07 08:55:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1767776210000|2026-01-07 08:56:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|10
1767776550000|2026-01-07 09:02:30|||||||||1
1767776650000|2026-01-07 09:04:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|12
1767776690000|2026-01-07 09:04:50|||||||||1
1767776710000|2026-01-07 09:05:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767776740000|2026-01-07 09:05:40|||||||||4
1767776750000|2026-01-07 09:05:50|||||||||2
1767776810000|2026-01-07 09:06:50|||||||||1
1767776860000|2026-01-07 09:07:40|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|0
1767776880000|2026-01-07 09:08:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1767776950000|2026-01-07 09:09:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1767776960000|2026-01-07 09:09:20|||||||||1
1767776970000|2026-01-07 09:09:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1767777010000|2026-01-07 09:10:10|||||||||2
1767777080000|2026-01-07 09:11:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767777100000|2026-01-07 09:11:40|||||||||14
1767777110000|2026-01-07 09:11:50|||||||||1
1767777120000|2026-01-07 09:12:00|517.6|517|517.5|516.9|517.7|517.1|517.5|516.9|8
1767777130000|2026-01-07 09:12:10|||||||||2
1767777140000|2026-01-07 09:12:20|||||||||2
1767777310000|2026-01-07 09:15:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767777340000|2026-01-07 09:15:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|6
1767777350000|2026-01-07 09:15:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1767777380000|2026-01-07 09:16:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1767777390000|2026-01-07 09:16:30|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|1
1767777400000|2026-01-07 09:16:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767777450000|2026-01-07 09:17:30|||||||||2
1767777510000|2026-01-07 09:18:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1767777520000|2026-01-07 09:18:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767777580000|2026-01-07 09:19:40|||||||||4
1767777590000|2026-01-07 09:19:50|||||||||1
1767777600000|2026-01-07 09:20:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1767777660000|2026-01-07 09:21:00|||||||||2
1767777670000|2026-01-07 09:21:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767777700000|2026-01-07 09:21:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1767777720000|2026-01-07 09:22:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1767777730000|2026-01-07 09:22:10|||||||||1
1767777820000|2026-01-07 09:23:40|||||||||15
1767777850000|2026-01-07 09:24:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|32
1767777860000|2026-01-07 09:24:20|||||||||7
1767777870000|2026-01-07 09:24:30|||||||||4
1767777900000|2026-01-07 09:25:00|||||||||2
1767777930000|2026-01-07 09:25:30|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|3
1767778020000|2026-01-07 09:27:00|||||||||1
1767778080000|2026-01-07 09:28:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|7
1767778090000|2026-01-07 09:28:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1767778120000|2026-01-07 09:28:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1767778160000|2026-01-07 09:29:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1767778340000|2026-01-07 09:32:20|||||||||12
1767778350000|2026-01-07 09:32:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1767778360000|2026-01-07 09:32:40|517|516.4|517.2|516.6|517.2|516.6|517|516.4|0
1767778480000|2026-01-07 09:34:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1767778490000|2026-01-07 09:34:50|||||||||3
1767778500000|2026-01-07 09:35:00|517.6|517|517.6|517|517.6|517|517.6|517|8
1767778540000|2026-01-07 09:35:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1767778550000|2026-01-07 09:35:50|517.6|517|517.6|517|517.6|517|517.6|517|1
1767778560000|2026-01-07 09:36:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767778620000|2026-01-07 09:37:00|517.6|517|517.6|517|517.6|517|517.6|517|5
1767778680000|2026-01-07 09:38:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767779080000|2026-01-07 09:44:40|||||||||1
1767779120000|2026-01-07 09:45:20|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|12
1767779140000|2026-01-07 09:45:40|||||||||2
1767779150000|2026-01-07 09:45:50|517.5|516.9|517.6|517|517.6|517|517.5|516.9|12
1767779160000|2026-01-07 09:46:00|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|0
1767779170000|2026-01-07 09:46:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1767779220000|2026-01-07 09:47:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767779270000|2026-01-07 09:47:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1767779280000|2026-01-07 09:48:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1767779290000|2026-01-07 09:48:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1767779300000|2026-01-07 09:48:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1767779400000|2026-01-07 09:50:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|3
1767779410000|2026-01-07 09:50:10|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1767779430000|2026-01-07 09:50:30|517.7|517.1|517.4|516.8|517.7|517.1|517.4|516.8|2
1767779460000|2026-01-07 09:51:00|517.6|517|517.6|517|517.6|517|517.6|517|1
1767779530000|2026-01-07 09:52:10|||||||||2
1767779550000|2026-01-07 09:52:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1767779650000|2026-01-07 09:54:10|||||||||1
1767779720000|2026-01-07 09:55:20|||||||||1
1767779820000|2026-01-07 09:57:00|||||||||5
1767779830000|2026-01-07 09:57:10|||||||||12
1767779840000|2026-01-07 09:57:20|517.6|517|517.7|517.1|517.7|517.1|517.6|517|8
1767779900000|2026-01-07 09:58:20|||||||||1
1767779920000|2026-01-07 09:58:40|||||||||1
1767779930000|2026-01-07 09:58:50|||||||||2
1767779940000|2026-01-07 09:59:00|||||||||1
1767779950000|2026-01-07 09:59:10|||||||||1
1767779960000|2026-01-07 09:59:20|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|92
1767779990000|2026-01-07 09:59:50|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|2
1767780000000|2026-01-07 10:00:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1767780020000|2026-01-07 10:00:20|||||||||4
1767780040000|2026-01-07 10:00:40|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1767780120000|2026-01-07 10:02:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1767780130000|2026-01-07 10:02:10|||||||||8
1767780150000|2026-01-07 10:02:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1767780180000|2026-01-07 10:03:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|27
1767780190000|2026-01-07 10:03:10|||||||||1
1767780230000|2026-01-07 10:03:50|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|1
1767780240000|2026-01-07 10:04:00|||||||||1
1767780280000|2026-01-07 10:04:40|||||||||1
1767780330000|2026-01-07 10:05:30|||||||||6
1767780350000|2026-01-07 10:05:50|||||||||1
1767780540000|2026-01-07 10:09:00|||||||||1
1767780620000|2026-01-07 10:10:20|||||||||5
1767780680000|2026-01-07 10:11:20|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|70
1767780700000|2026-01-07 10:11:40|||||||||1
1767780720000|2026-01-07 10:12:00|||||||||5
1767780730000|2026-01-07 10:12:10|||||||||5
1767780750000|2026-01-07 10:12:30|518.4|517.8|518.6|518|518.6|518|518.4|517.8|13
1767780830000|2026-01-07 10:13:50|||||||||1
1767780890000|2026-01-07 10:14:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|6
1767780900000|2026-01-07 10:15:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1767780950000|2026-01-07 10:15:50|||||||||6
1767780980000|2026-01-07 10:16:20|||||||||1
1767780990000|2026-01-07 10:16:30|||||||||1
1767781000000|2026-01-07 10:16:40|518.1|517.5|518.3|517.7|518.3|517.7|518.1|517.5|14
1767781020000|2026-01-07 10:17:00|||||||||1
1767781030000|2026-01-07 10:17:10|||||||||1
1767781080000|2026-01-07 10:18:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|15
1767781140000|2026-01-07 10:19:00|||||||||2
1767781150000|2026-01-07 10:19:10|||||||||1
1767781200000|2026-01-07 10:20:00|||||||||18
1767781270000|2026-01-07 10:21:10|||||||||6
1767781290000|2026-01-07 10:21:30|||||||||5
1767781350000|2026-01-07 10:22:30|||||||||3
1767781400000|2026-01-07 10:23:20|||||||||1
1767781470000|2026-01-07 10:24:30|||||||||3
1767781480000|2026-01-07 10:24:40|||||||||2
1767781630000|2026-01-07 10:27:10|||||||||2
1767781670000|2026-01-07 10:27:50|||||||||2
1767781730000|2026-01-07 10:28:50|||||||||1
1767781750000|2026-01-07 10:29:10|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|14
1767781760000|2026-01-07 10:29:20|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1767781830000|2026-01-07 10:30:30|||||||||2
1767781850000|2026-01-07 10:30:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|18
1767781930000|2026-01-07 10:32:10|||||||||2
1767781950000|2026-01-07 10:32:30|||||||||2
1767782000000|2026-01-07 10:33:20|||||||||5
1767782090000|2026-01-07 10:34:50|||||||||2
1767782120000|2026-01-07 10:35:20|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1767782140000|2026-01-07 10:35:40|||||||||1
1767782160000|2026-01-07 10:36:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|9
1767782170000|2026-01-07 10:36:10|||||||||1
1767782230000|2026-01-07 10:37:10|||||||||1
1767782250000|2026-01-07 10:37:30|||||||||1
1767782370000|2026-01-07 10:39:30|||||||||1
1767782540000|2026-01-07 10:42:20|||||||||2
1767782580000|2026-01-07 10:43:00|||||||||2
1767782610000|2026-01-07 10:43:30|||||||||2
1767782680000|2026-01-07 10:44:40|||||||||1
1767782710000|2026-01-07 10:45:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|61
1767782750000|2026-01-07 10:45:50|||||||||1
1767782760000|2026-01-07 10:46:00|518.6|518|518.6|518|518.6|518|518.6|518|6
1767782820000|2026-01-07 10:47:00|||||||||1
1767783020000|2026-01-07 10:50:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|40
1767783040000|2026-01-07 10:50:40|519.1|518.5|518.8|518.2|519.1|518.5|518.8|518.2|25
1767783050000|2026-01-07 10:50:50|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|5
1767783160000|2026-01-07 10:52:40|||||||||8
1767783190000|2026-01-07 10:53:10|||||||||1
1767783200000|2026-01-07 10:53:20|||||||||1
1767783210000|2026-01-07 10:53:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|15
1767783240000|2026-01-07 10:54:00|518.8|518.2|518.6|518|518.8|518.2|518.6|518|7
1767783250000|2026-01-07 10:54:10|||||||||1
1767783260000|2026-01-07 10:54:20|||||||||1
1767783290000|2026-01-07 10:54:50|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|25
1767783320000|2026-01-07 10:55:20|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|0
1767783340000|2026-01-07 10:55:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|74
1767783350000|2026-01-07 10:55:50|||||||||2
1767783380000|2026-01-07 10:56:20|518.6|518|518.6|518|518.6|518|518.6|518|1
1767783400000|2026-01-07 10:56:40|||||||||1
1767783410000|2026-01-07 10:56:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|25
1767783460000|2026-01-07 10:57:40|||||||||6
1767783480000|2026-01-07 10:58:00|||||||||1
1767783490000|2026-01-07 10:58:10|||||||||1
1767783560000|2026-01-07 10:59:20|||||||||1
1767783590000|2026-01-07 10:59:50|||||||||5
1767783630000|2026-01-07 11:00:30|||||||||2
1767783680000|2026-01-07 11:01:20|||||||||1
1767783780000|2026-01-07 11:03:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1767783790000|2026-01-07 11:03:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|4
1767783960000|2026-01-07 11:06:00|||||||||2
1767784160000|2026-01-07 11:09:20|||||||||5
1767784180000|2026-01-07 11:09:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|28
1767784200000|2026-01-07 11:10:00|||||||||7
1767784290000|2026-01-07 11:11:30|||||||||1
1767784330000|2026-01-07 11:12:10|||||||||1
1767784400000|2026-01-07 11:13:20|518.6|518|518.6|518|518.6|518|518.6|518|30
1767784410000|2026-01-07 11:13:30|518.7|518.1|518.6|518|518.7|518.1|518.6|518|2
1767784420000|2026-01-07 11:13:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1767784430000|2026-01-07 11:13:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1767784460000|2026-01-07 11:14:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|1
1767784550000|2026-01-07 11:15:50|||||||||1
1767784560000|2026-01-07 11:16:00|||||||||1
1767784590000|2026-01-07 11:16:30|||||||||1
1767784780000|2026-01-07 11:19:40|||||||||32
1767784960000|2026-01-07 11:22:40|518.6|518|518.6|518|518.6|518|518.6|518|8
1767784970000|2026-01-07 11:22:50|||||||||2
1767784980000|2026-01-07 11:23:00|||||||||1
1767785050000|2026-01-07 11:24:10|||||||||1
1767785070000|2026-01-07 11:24:30|||||||||1
1767785080000|2026-01-07 11:24:40|||||||||2
1767785100000|2026-01-07 11:25:00|||||||||5
1767785110000|2026-01-07 11:25:10|||||||||2
1767785180000|2026-01-07 11:26:20|||||||||3
1767785230000|2026-01-07 11:27:10|||||||||1
1767785240000|2026-01-07 11:27:20|||||||||1
1767785300000|2026-01-07 11:28:20|||||||||1
1767785370000|2026-01-07 11:29:30|||||||||53
1767785390000|2026-01-07 11:29:50|||||||||1
1767785400000|2026-01-07 11:30:00|||||||||4
1767785410000|2026-01-07 11:30:10|||||||||6
1767785420000|2026-01-07 11:30:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|8
1767785480000|2026-01-07 11:31:20|||||||||1
1767785490000|2026-01-07 11:31:30|||||||||2
1767785550000|2026-01-07 11:32:30|||||||||1
1767785600000|2026-01-07 11:33:20|||||||||1
1767785640000|2026-01-07 11:34:00|||||||||1
1767785670000|2026-01-07 11:34:30|||||||||2
1767785680000|2026-01-07 11:34:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|22
1767785690000|2026-01-07 11:34:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|12
1767785700000|2026-01-07 11:35:00|||||||||18
1767785710000|2026-01-07 11:35:10|||||||||2
1767785720000|2026-01-07 11:35:20|||||||||1
1767785730000|2026-01-07 11:35:30|||||||||5
1767785740000|2026-01-07 11:35:40|||||||||1
1767785750000|2026-01-07 11:35:50|||||||||1
1767785760000|2026-01-07 11:36:00|||||||||2
1767785810000|2026-01-07 11:36:50|||||||||3
1767785830000|2026-01-07 11:37:10|||||||||1
1767785840000|2026-01-07 11:37:20|||||||||1
1767785890000|2026-01-07 11:38:10|||||||||1
1767785900000|2026-01-07 11:38:20|||||||||1
1767785910000|2026-01-07 11:38:30|||||||||2
1767785930000|2026-01-07 11:38:50|||||||||1
1767785950000|2026-01-07 11:39:10|||||||||2
1767785970000|2026-01-07 11:39:30|||||||||1
1767785990000|2026-01-07 11:39:50|||||||||2
1767786010000|2026-01-07 11:40:10|||||||||2
1767786050000|2026-01-07 11:40:50|||||||||1
1767786110000|2026-01-07 11:41:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|51
1767786120000|2026-01-07 11:42:00|||||||||5
1767786140000|2026-01-07 11:42:20|||||||||1
1767786150000|2026-01-07 11:42:30|||||||||3
1767786170000|2026-01-07 11:42:50|||||||||2
1767786190000|2026-01-07 11:43:10|||||||||5
1767786220000|2026-01-07 11:43:40|||||||||1
1767786270000|2026-01-07 11:44:30|||||||||1
1767786300000|2026-01-07 11:45:00|||||||||1
1767786340000|2026-01-07 11:45:40|||||||||1
1767786390000|2026-01-07 11:46:30|||||||||2
1767786420000|2026-01-07 11:47:00|||||||||5
1767786490000|2026-01-07 11:48:10|||||||||1
1767786520000|2026-01-07 11:48:40|||||||||1
1767786630000|2026-01-07 11:50:30|||||||||1
1767786640000|2026-01-07 11:50:40|||||||||3
1767786650000|2026-01-07 11:50:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|10
1767786660000|2026-01-07 11:51:00|||||||||8
1767786670000|2026-01-07 11:51:10|||||||||1
1767786680000|2026-01-07 11:51:20|||||||||1
1767786760000|2026-01-07 11:52:40|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|11
1767786800000|2026-01-07 11:53:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|34
1767786810000|2026-01-07 11:53:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1767786820000|2026-01-07 11:53:40|||||||||1
1767786860000|2026-01-07 11:54:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|7
1767786870000|2026-01-07 11:54:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1767786890000|2026-01-07 11:54:50|||||||||1
1767786990000|2026-01-07 11:56:30|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|13
1767787000000|2026-01-07 11:56:40|||||||||4
1767787010000|2026-01-07 11:56:50|||||||||5
1767787030000|2026-01-07 11:57:10|519|518.4|519.1|518.5|519.1|518.5|519|518.4|5
1767787050000|2026-01-07 11:57:30|||||||||5
1767787070000|2026-01-07 11:57:50|519|518.4|518.9|518.3|519.1|518.5|518.9|518.3|13
1767787080000|2026-01-07 11:58:00|519|518.4|519|518.4|519|518.4|519|518.4|1
1767787110000|2026-01-07 11:58:30|||||||||1
1767787150000|2026-01-07 11:59:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1767787190000|2026-01-07 11:59:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1767787200000|2026-01-07 12:00:00|518.9|518.3|518.9|518.3|518.9|518.3|518.8|518.2|0
1767787210000|2026-01-07 12:00:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1767787230000|2026-01-07 12:00:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1767787240000|2026-01-07 12:00:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1767787270000|2026-01-07 12:01:10|||||||||21
1767787280000|2026-01-07 12:01:20|||||||||6
1767787300000|2026-01-07 12:01:40|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|1
1767787310000|2026-01-07 12:01:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1767787320000|2026-01-07 12:02:00|||||||||5
1767787330000|2026-01-07 12:02:10|||||||||1
1767787430000|2026-01-07 12:03:50|||||||||5
1767787530000|2026-01-07 12:05:30|||||||||2
1767787570000|2026-01-07 12:06:10|||||||||2
1767787690000|2026-01-07 12:08:10|||||||||3
1767787700000|2026-01-07 12:08:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1767787720000|2026-01-07 12:08:40|||||||||1
1767787740000|2026-01-07 12:09:00|||||||||2
1767787750000|2026-01-07 12:09:10|||||||||1
1767787780000|2026-01-07 12:09:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1767787810000|2026-01-07 12:10:10|||||||||4
1767787820000|2026-01-07 12:10:20|||||||||1
1767787830000|2026-01-07 12:10:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1767787840000|2026-01-07 12:10:40|518.7|518.1|518.6|518|518.7|518.1|518.6|518|33
1767787860000|2026-01-07 12:11:00|||||||||3
1767787880000|2026-01-07 12:11:20|||||||||7
1767787890000|2026-01-07 12:11:30|||||||||1
1767787910000|2026-01-07 12:11:50|518.7|518.1|518.6|518|518.7|518.1|518.6|518|63
1767787920000|2026-01-07 12:12:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|9
1767787930000|2026-01-07 12:12:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|25
1767788000000|2026-01-07 12:13:20|||||||||20
1767788030000|2026-01-07 12:13:50|||||||||1
1767788060000|2026-01-07 12:14:20|||||||||1
1767788160000|2026-01-07 12:16:00|||||||||5
1767788210000|2026-01-07 12:16:50|||||||||1
1767788220000|2026-01-07 12:17:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1767788230000|2026-01-07 12:17:10|||||||||1
1767788260000|2026-01-07 12:17:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1767788270000|2026-01-07 12:17:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1767788280000|2026-01-07 12:18:00|||||||||6
1767788290000|2026-01-07 12:18:10|||||||||2
1767788310000|2026-01-07 12:18:30|||||||||1
1767788330000|2026-01-07 12:18:50|519|518.4|518.9|518.3|519|518.4|518.9|518.3|22
1767788340000|2026-01-07 12:19:00|||||||||3
1767788360000|2026-01-07 12:19:20|||||||||1
1767788380000|2026-01-07 12:19:40|||||||||1
1767788410000|2026-01-07 12:20:10|||||||||1
1767788460000|2026-01-07 12:21:00|519|518.4|519|518.4|519|518.4|519|518.4|5
1767788470000|2026-01-07 12:21:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1767788480000|2026-01-07 12:21:20|||||||||2
1767788490000|2026-01-07 12:21:30|519|518.4|519.1|518.5|519.1|518.5|519|518.4|10
1767788570000|2026-01-07 12:22:50|||||||||1
1767788620000|2026-01-07 12:23:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1767788640000|2026-01-07 12:24:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1767788660000|2026-01-07 12:24:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1767788680000|2026-01-07 12:24:40|||||||||1
1767788700000|2026-01-07 12:25:00|||||||||3
1767788730000|2026-01-07 12:25:30|||||||||1
1767788770000|2026-01-07 12:26:10|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|44
1767788780000|2026-01-07 12:26:20|||||||||8
1767788820000|2026-01-07 12:27:00|519.6|519|519.6|519|519.6|519|519.6|519|10
1767788870000|2026-01-07 12:27:50|||||||||3
1767788960000|2026-01-07 12:29:20|||||||||27
1767788990000|2026-01-07 12:29:50|||||||||2
1767789000000|2026-01-07 12:30:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1767789010000|2026-01-07 12:30:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|8
1767789030000|2026-01-07 12:30:30|||||||||1
1767789040000|2026-01-07 12:30:40|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|9
1767789090000|2026-01-07 12:31:30|||||||||3
1767789100000|2026-01-07 12:31:40|||||||||4
1767789110000|2026-01-07 12:31:50|519.6|519|519.6|519|519.6|519|519.6|519|14
1767789120000|2026-01-07 12:32:00|||||||||3
1767789130000|2026-01-07 12:32:10|||||||||1
1767789190000|2026-01-07 12:33:10|||||||||2
1767789220000|2026-01-07 12:33:40|||||||||1
1767789290000|2026-01-07 12:34:50|||||||||1
1767789300000|2026-01-07 12:35:00|||||||||1
1767789310000|2026-01-07 12:35:10|||||||||1
1767789340000|2026-01-07 12:35:40|||||||||2
1767789350000|2026-01-07 12:35:50|||||||||2
1767789360000|2026-01-07 12:36:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1767789390000|2026-01-07 12:36:30|519.6|519|520.1|519.5|520.1|519.5|519.6|519|259
1767789400000|2026-01-07 12:36:40|||||||||6
1767789410000|2026-01-07 12:36:50|||||||||1
1767789430000|2026-01-07 12:37:10|||||||||2
1767789440000|2026-01-07 12:37:20|||||||||1
1767789450000|2026-01-07 12:37:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|12
1767789460000|2026-01-07 12:37:40|||||||||1
1767789470000|2026-01-07 12:37:50|520.3|519.7|520.4|519.8|520.5|519.9|520.3|519.7|146
1767789480000|2026-01-07 12:38:00|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|14
1767789490000|2026-01-07 12:38:10|||||||||23
1767789500000|2026-01-07 12:38:20|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|90
1767789510000|2026-01-07 12:38:30|||||||||5
1767789520000|2026-01-07 12:38:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|4
1767789530000|2026-01-07 12:38:50|||||||||3
1767789540000|2026-01-07 12:39:00|||||||||1
1767789570000|2026-01-07 12:39:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1767789590000|2026-01-07 12:39:50|||||||||2
1767789610000|2026-01-07 12:40:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1767789620000|2026-01-07 12:40:20|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|5
1767789630000|2026-01-07 12:40:30|||||||||1
1767789640000|2026-01-07 12:40:40|||||||||4
1767789650000|2026-01-07 12:40:50|||||||||2
1767789670000|2026-01-07 12:41:10|520|519.4|519.8|519.2|520|519.4|519.8|519.2|14
1767789680000|2026-01-07 12:41:20|519.6|519|519.7|519.1|519.7|519.1|519.6|519|7
1767789690000|2026-01-07 12:41:30|519.6|519|519.6|519|519.6|519|519.6|519|2
1767789710000|2026-01-07 12:41:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|30
1767789760000|2026-01-07 12:42:40|||||||||7
1767789830000|2026-01-07 12:43:50|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|17
1767789910000|2026-01-07 12:45:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|14
1767789920000|2026-01-07 12:45:20|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1767789950000|2026-01-07 12:45:50|||||||||1
1767789960000|2026-01-07 12:46:00|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|1
1767789970000|2026-01-07 12:46:10|||||||||1
1767790010000|2026-01-07 12:46:50|520|519.4|519.9|519.3|520|519.4|519.9|519.3|0
1767790020000|2026-01-07 12:47:00|||||||||10
1767790030000|2026-01-07 12:47:10|||||||||1
1767790050000|2026-01-07 12:47:30|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|17
1767790070000|2026-01-07 12:47:50|520|519.4|520|519.4|520|519.4|520|519.4|3
1767790090000|2026-01-07 12:48:10|||||||||2
1767790130000|2026-01-07 12:48:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1767790140000|2026-01-07 12:49:00|520|519.4|520|519.4|520|519.4|520|519.4|3
1767790160000|2026-01-07 12:49:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1767790170000|2026-01-07 12:49:30|520|519.4|520|519.4|520|519.4|520|519.4|60
1767790200000|2026-01-07 12:50:00|||||||||9
1767790210000|2026-01-07 12:50:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1767790230000|2026-01-07 12:50:30|||||||||1
1767790240000|2026-01-07 12:50:40|||||||||5
1767790250000|2026-01-07 12:50:50|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1767790280000|2026-01-07 12:51:20|||||||||1
1767790310000|2026-01-07 12:51:50|||||||||3
1767790320000|2026-01-07 12:52:00|520|519.4|520|519.4|520|519.4|519.9|519.3|2
1767790330000|2026-01-07 12:52:10|||||||||2
1767790380000|2026-01-07 12:53:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|18
1767790400000|2026-01-07 12:53:20|||||||||2
1767790410000|2026-01-07 12:53:30|||||||||1
1767790430000|2026-01-07 12:53:50|||||||||1
1767790470000|2026-01-07 12:54:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1767790480000|2026-01-07 12:54:40|||||||||1
1767790510000|2026-01-07 12:55:10|||||||||3
1767790540000|2026-01-07 12:55:40|||||||||2
1767790580000|2026-01-07 12:56:20|||||||||1
1767790590000|2026-01-07 12:56:30|||||||||1
1767790600000|2026-01-07 12:56:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|7
1767790620000|2026-01-07 12:57:00|||||||||2
1767790680000|2026-01-07 12:58:00|||||||||1
1767790700000|2026-01-07 12:58:20|||||||||2
1767790720000|2026-01-07 12:58:40|||||||||2
1767790730000|2026-01-07 12:58:50|||||||||1
1767790760000|2026-01-07 12:59:20|||||||||1
1767790780000|2026-01-07 12:59:40|||||||||1
1767790790000|2026-01-07 12:59:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1767790800000|2026-01-07 13:00:00|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|6
1767790820000|2026-01-07 13:00:20|||||||||1
1767790860000|2026-01-07 13:01:00|520|519.4|520|519.4|520|519.4|520|519.4|18
1767790870000|2026-01-07 13:01:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|6
1767790880000|2026-01-07 13:01:20|||||||||7
1767790920000|2026-01-07 13:02:00|520|519.4|520|519.4|520|519.4|520|519.4|1
1767790940000|2026-01-07 13:02:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1767790960000|2026-01-07 13:02:40|||||||||1
1767790990000|2026-01-07 13:03:10|||||||||3
1767791130000|2026-01-07 13:05:30|519.9|519.3|520|519.4|520|519.4|519.9|519.3|4
1767791140000|2026-01-07 13:05:40|519.9|519.3|519.8|519.2|520|519.4|519.8|519.2|2
1767791150000|2026-01-07 13:05:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1767791170000|2026-01-07 13:06:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1767791190000|2026-01-07 13:06:30|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1767791200000|2026-01-07 13:06:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1767791210000|2026-01-07 13:06:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1767791230000|2026-01-07 13:07:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1767791240000|2026-01-07 13:07:20|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|0
1767791270000|2026-01-07 13:07:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1767791280000|2026-01-07 13:08:00|519.8|519.2|519.9|519.3|520|519.4|519.8|519.2|0
1767791290000|2026-01-07 13:08:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1767791300000|2026-01-07 13:08:20|||||||||1
1767791320000|2026-01-07 13:08:40|||||||||1
1767791330000|2026-01-07 13:08:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1767791350000|2026-01-07 13:09:10|||||||||2
1767791360000|2026-01-07 13:09:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|20
1767791370000|2026-01-07 13:09:30|||||||||20
1767791400000|2026-01-07 13:10:00|||||||||1
1767791420000|2026-01-07 13:10:20|||||||||1
1767791490000|2026-01-07 13:11:30|||||||||3
1767791510000|2026-01-07 13:11:50|||||||||1
1767791590000|2026-01-07 13:13:10|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|17
1767791600000|2026-01-07 13:13:20|||||||||2
1767791610000|2026-01-07 13:13:30|||||||||2
1767791620000|2026-01-07 13:13:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|40
1767791630000|2026-01-07 13:13:50|||||||||3
1767791640000|2026-01-07 13:14:00|||||||||1
1767791650000|2026-01-07 13:14:10|||||||||2
1767791660000|2026-01-07 13:14:20|||||||||2
1767791670000|2026-01-07 13:14:30|||||||||9
1767791680000|2026-01-07 13:14:40|||||||||1
1767791750000|2026-01-07 13:15:50|||||||||3
1767791760000|2026-01-07 13:16:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|21
1767791800000|2026-01-07 13:16:40|||||||||6
1767791810000|2026-01-07 13:16:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|44
1767791830000|2026-01-07 13:17:10|||||||||2
1767791850000|2026-01-07 13:17:30|521|520.4|521|520.4|521|520.4|520.9|520.3|73
1767791860000|2026-01-07 13:17:40|||||||||1
1767791870000|2026-01-07 13:17:50|||||||||1
1767791890000|2026-01-07 13:18:10|||||||||8
1767791900000|2026-01-07 13:18:20|||||||||16
1767791910000|2026-01-07 13:18:30|521.2|520.6|521|520.4|521.2|520.6|521|520.4|75
1767791920000|2026-01-07 13:18:40|||||||||3
1767791940000|2026-01-07 13:19:00|||||||||17
1767791950000|2026-01-07 13:19:10|||||||||3
1767791960000|2026-01-07 13:19:20|||||||||1
1767791970000|2026-01-07 13:19:30|||||||||1
1767791980000|2026-01-07 13:19:40|||||||||7
1767791990000|2026-01-07 13:19:50|||||||||2
1767792000000|2026-01-07 13:20:00|||||||||1
1767792020000|2026-01-07 13:20:20|||||||||3
1767792030000|2026-01-07 13:20:30|520.9|520.3|521|520.4|521|520.4|520.8|520.2|1073
1767792040000|2026-01-07 13:20:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1767792050000|2026-01-07 13:20:50|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|7
1767792060000|2026-01-07 13:21:00|||||||||5
1767792070000|2026-01-07 13:21:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|82
1767792090000|2026-01-07 13:21:30|521.2|520.6|521.3|520.7|521.5|520.9|521.1|520.5|52
1767792100000|2026-01-07 13:21:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|8
1767792110000|2026-01-07 13:21:50|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|36
1767792120000|2026-01-07 13:22:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1767792150000|2026-01-07 13:22:30|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|9
1767792160000|2026-01-07 13:22:40|||||||||1
1767792170000|2026-01-07 13:22:50|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|1
1767792190000|2026-01-07 13:23:10|||||||||1
1767792200000|2026-01-07 13:23:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|12
1767792220000|2026-01-07 13:23:40|||||||||1
1767792230000|2026-01-07 13:23:50|||||||||4
1767792240000|2026-01-07 13:24:00|||||||||2
1767792260000|2026-01-07 13:24:20|||||||||3
1767792270000|2026-01-07 13:24:30|||||||||9
1767792280000|2026-01-07 13:24:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1767792290000|2026-01-07 13:24:50|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|7
1767792300000|2026-01-07 13:25:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1767792320000|2026-01-07 13:25:20|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|1
1767792340000|2026-01-07 13:25:40|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|0
1767792360000|2026-01-07 13:26:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|3
1767792370000|2026-01-07 13:26:10|520.8|520.2|521|520.4|521|520.4|520.8|520.2|1
1767792380000|2026-01-07 13:26:20|||||||||3
1767792390000|2026-01-07 13:26:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1767792420000|2026-01-07 13:27:00|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|6
1767792440000|2026-01-07 13:27:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1767792460000|2026-01-07 13:27:40|||||||||3
1767792470000|2026-01-07 13:27:50|||||||||6
1767792480000|2026-01-07 13:28:00|||||||||3
1767792490000|2026-01-07 13:28:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|11
1767792500000|2026-01-07 13:28:20|||||||||13
1767792510000|2026-01-07 13:28:30|||||||||1
1767792520000|2026-01-07 13:28:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1767792530000|2026-01-07 13:28:50|||||||||3
1767792540000|2026-01-07 13:29:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|11
1767792550000|2026-01-07 13:29:10|||||||||4
1767792560000|2026-01-07 13:29:20|||||||||3
1767792570000|2026-01-07 13:29:30|||||||||3
1767792580000|2026-01-07 13:29:40|||||||||4
1767792590000|2026-01-07 13:29:50|||||||||7
1767792600000|2026-01-07 13:30:00|||||||||3
1767792610000|2026-01-07 13:30:10|||||||||4
1767792620000|2026-01-07 13:30:20|||||||||5
1767792630000|2026-01-07 13:30:30|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|29
1767792640000|2026-01-07 13:30:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1767792650000|2026-01-07 13:30:50|||||||||2
1767792660000|2026-01-07 13:31:00|||||||||20
1767792670000|2026-01-07 13:31:10|||||||||16
1767792680000|2026-01-07 13:31:20|||||||||3
1767792690000|2026-01-07 13:31:30|||||||||2
1767792700000|2026-01-07 13:31:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|7
1767792710000|2026-01-07 13:31:50|||||||||2
1767792720000|2026-01-07 13:32:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|22
1767792740000|2026-01-07 13:32:20|||||||||2
1767792750000|2026-01-07 13:32:30|||||||||1
1767792760000|2026-01-07 13:32:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|23
1767792780000|2026-01-07 13:33:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|14
1767792800000|2026-01-07 13:33:20|||||||||1
1767792810000|2026-01-07 13:33:30|||||||||5
1767792820000|2026-01-07 13:33:40|||||||||1
1767792840000|2026-01-07 13:34:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|102
1767792850000|2026-01-07 13:34:10|521.5|520.9|521.4|520.8|521.5|520.9|521.3|520.7|15
1767792870000|2026-01-07 13:34:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1767792880000|2026-01-07 13:34:40|||||||||1
1767792890000|2026-01-07 13:34:50|||||||||9
1767792900000|2026-01-07 13:35:00|521.6|521|521.6|521|521.6|521|521.6|521|18
1767792910000|2026-01-07 13:35:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1767792920000|2026-01-07 13:35:20|||||||||11
1767792940000|2026-01-07 13:35:40|||||||||2
1767792950000|2026-01-07 13:35:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|33
1767792960000|2026-01-07 13:36:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|23
1767792970000|2026-01-07 13:36:10|||||||||1
1767792980000|2026-01-07 13:36:20|||||||||1
1767792990000|2026-01-07 13:36:30|||||||||1
1767793010000|2026-01-07 13:36:50|||||||||2
1767793020000|2026-01-07 13:37:00|||||||||12
1767793030000|2026-01-07 13:37:10|||||||||1
1767793040000|2026-01-07 13:37:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|22
1767793050000|2026-01-07 13:37:30|||||||||7
1767793080000|2026-01-07 13:38:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|18
1767793090000|2026-01-07 13:38:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1767793100000|2026-01-07 13:38:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1767793110000|2026-01-07 13:38:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|8
1767793130000|2026-01-07 13:38:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1767793140000|2026-01-07 13:39:00|||||||||1
1767793150000|2026-01-07 13:39:10|||||||||2
1767793200000|2026-01-07 13:40:00|||||||||21
1767793210000|2026-01-07 13:40:10|||||||||2
1767793220000|2026-01-07 13:40:20|521.4|520.8|521.5|520.9|521.5|520.9|521.3|520.7|8
1767793240000|2026-01-07 13:40:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|22
1767793250000|2026-01-07 13:40:50|||||||||1
1767793260000|2026-01-07 13:41:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|19
1767793270000|2026-01-07 13:41:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1767793280000|2026-01-07 13:41:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1767793290000|2026-01-07 13:41:30|||||||||1
1767793310000|2026-01-07 13:41:50|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|66
1767793350000|2026-01-07 13:42:30|||||||||1
1767793370000|2026-01-07 13:42:50|||||||||1
1767793410000|2026-01-07 13:43:30|||||||||1
1767793430000|2026-01-07 13:43:50|521.1|520.5|521|520.4|521.1|520.5|521|520.4|7
1767793440000|2026-01-07 13:44:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|3
1767793450000|2026-01-07 13:44:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1767793460000|2026-01-07 13:44:20|||||||||1
1767793470000|2026-01-07 13:44:30|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|1
1767793480000|2026-01-07 13:44:40|||||||||4
1767793490000|2026-01-07 13:44:50|||||||||5
1767796200000|2026-01-07 14:30:00|521.3|520.7|520.6|520|521.3|520.7|520.6|520|172
1767796210000|2026-01-07 14:30:10|520.7|520.1|520.8|520.2|521.1|520.5|520.6|520|35
1767796220000|2026-01-07 14:30:20|520.9|520.3|520.9|520.3|521.3|520.7|520.8|520.2|159
1767796230000|2026-01-07 14:30:30|521|520.4|520.6|520|521|520.4|520.6|520|26
1767796240000|2026-01-07 14:30:40|521|520.4|520.8|520.2|521|520.4|520.8|520.2|19
1767796250000|2026-01-07 14:30:50|520.9|520.3|521|520.4|521|520.4|520.8|520.2|122
1767796260000|2026-01-07 14:31:00|520.9|520.3|521.2|520.6|521.2|520.6|520.9|520.3|83
1767796270000|2026-01-07 14:31:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|32
1767796280000|2026-01-07 14:31:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|68
1767796290000|2026-01-07 14:31:30|521.7|521.1|522|521.4|522|521.4|521.7|521.1|87
1767796300000|2026-01-07 14:31:40|522.7|522.1|522.7|522.1|522.8|522.2|522.6|522|46
1767796310000|2026-01-07 14:31:50|522.8|522.2|522.6|522|522.8|522.2|522.6|522|20
1767796320000|2026-01-07 14:32:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|10
1767796330000|2026-01-07 14:32:10|522.7|522.1|522.7|522.1|522.9|522.3|522.7|522.1|79
1767796340000|2026-01-07 14:32:20|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|47
1767796350000|2026-01-07 14:32:30|||||||||2
1767796360000|2026-01-07 14:32:40|522.6|522|522.9|522.3|522.9|522.3|522.6|522|133
1767796370000|2026-01-07 14:32:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|86
1767796380000|2026-01-07 14:33:00|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|70
1767796390000|2026-01-07 14:33:10|||||||||26
1767796400000|2026-01-07 14:33:20|523.2|522.6|523.4|522.8|523.4|522.8|523.1|522.5|39
1767796410000|2026-01-07 14:33:30|523.2|522.6|523.1|522.5|523.3|522.7|523.1|522.5|34
1767796420000|2026-01-07 14:33:40|522.9|522.3|523|522.4|523.1|522.5|522.9|522.3|246
1767796430000|2026-01-07 14:33:50|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|23
1767796440000|2026-01-07 14:34:00|523|522.4|523.2|522.6|523.2|522.6|522.9|522.3|55
1767796450000|2026-01-07 14:34:10|||||||||11
1767796460000|2026-01-07 14:34:20|||||||||2
1767796470000|2026-01-07 14:34:30|||||||||42
1767796480000|2026-01-07 14:34:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|20
1767796490000|2026-01-07 14:34:50|||||||||5
1767796500000|2026-01-07 14:35:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|39
1767796510000|2026-01-07 14:35:10|||||||||5
1767796520000|2026-01-07 14:35:20|523|522.4|523|522.4|523|522.4|522.9|522.3|9
1767796530000|2026-01-07 14:35:30|522.9|522.3|523|522.4|523|522.4|522.9|522.3|12
1767796540000|2026-01-07 14:35:40|522.9|522.3|522.7|522.1|523|522.4|522.7|522.1|210
1767796550000|2026-01-07 14:35:50|522.6|522|522.4|521.8|522.6|522|522.4|521.8|27
1767796560000|2026-01-07 14:36:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|28
1767796570000|2026-01-07 14:36:10|||||||||19
1767796580000|2026-01-07 14:36:20|522.1|521.5|522.2|521.6|522.2|521.6|521.9|521.3|69
1767796590000|2026-01-07 14:36:30|||||||||1
1767796600000|2026-01-07 14:36:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|17
1767796610000|2026-01-07 14:36:50|522.4|521.8|522.6|522|522.6|522|522.4|521.8|100
1767796620000|2026-01-07 14:37:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|15
1767796630000|2026-01-07 14:37:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1767796640000|2026-01-07 14:37:20|522.6|522|522.5|521.9|522.6|522|522.4|521.8|5
1767796650000|2026-01-07 14:37:30|522.6|522|522.6|522|522.7|522.1|522.6|522|61
1767796660000|2026-01-07 14:37:40|||||||||4
1767796670000|2026-01-07 14:37:50|||||||||7
1767796680000|2026-01-07 14:38:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|2
1767796690000|2026-01-07 14:38:10|522.5|521.9|522.2|521.6|522.5|521.9|522.1|521.5|172
1767796700000|2026-01-07 14:38:20|||||||||3
1767796710000|2026-01-07 14:38:30|||||||||33
1767796720000|2026-01-07 14:38:40|||||||||4
1767796730000|2026-01-07 14:38:50|522|521.4|521.7|521.1|522|521.4|521.7|521.1|175
1767796740000|2026-01-07 14:39:00|521.6|521|521.8|521.2|521.8|521.2|521.6|521|75
1767796750000|2026-01-07 14:39:10|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|7
1767796760000|2026-01-07 14:39:20|||||||||2
1767796770000|2026-01-07 14:39:30|||||||||2
1767796780000|2026-01-07 14:39:40|521.7|521.1|521.3|520.7|521.7|521.1|521.3|520.7|60
1767796790000|2026-01-07 14:39:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|73
1767796800000|2026-01-07 14:40:00|521.6|521|521.5|520.9|521.6|521|521.5|520.9|29
1767796810000|2026-01-07 14:40:10|521.7|521.1|521.8|521.2|521.9|521.3|521.6|521|197
1767796820000|2026-01-07 14:40:20|522|521.4|522|521.4|522.1|521.5|522|521.4|57
1767796830000|2026-01-07 14:40:30|522.1|521.5|522.1|521.5|522.2|521.6|522|521.4|44
1767796840000|2026-01-07 14:40:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|46
1767796850000|2026-01-07 14:40:50|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|84
1767796860000|2026-01-07 14:41:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|47
1767796870000|2026-01-07 14:41:10|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|5
1767796880000|2026-01-07 14:41:20|||||||||13
1767796890000|2026-01-07 14:41:30|||||||||1
1767796900000|2026-01-07 14:41:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1767796910000|2026-01-07 14:41:50|||||||||2
1767796920000|2026-01-07 14:42:00|||||||||3
1767796930000|2026-01-07 14:42:10|522.2|521.6|522|521.4|522.3|521.7|522|521.4|65
1767796940000|2026-01-07 14:42:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|40
1767796950000|2026-01-07 14:42:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1767796960000|2026-01-07 14:42:40|521.9|521.3|521.5|520.9|521.9|521.3|521.5|520.9|179
1767796970000|2026-01-07 14:42:50|521.6|521|521.6|521|521.6|521|521.5|520.9|24
1767796990000|2026-01-07 14:43:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|37
1767797000000|2026-01-07 14:43:20|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|66
1767797010000|2026-01-07 14:43:30|||||||||5
1767797020000|2026-01-07 14:43:40|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|12
1767797030000|2026-01-07 14:43:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|10
1767797040000|2026-01-07 14:44:00|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|11
1767797050000|2026-01-07 14:44:10|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|46
1767797060000|2026-01-07 14:44:20|||||||||1
1767797070000|2026-01-07 14:44:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|2
1767797080000|2026-01-07 14:44:40|522.2|521.6|522|521.4|522.3|521.7|522|521.4|135
1767797100000|2026-01-07 14:45:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|12
1767797110000|2026-01-07 14:45:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1767797120000|2026-01-07 14:45:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|5
1767797130000|2026-01-07 14:45:30|||||||||10
1767797140000|2026-01-07 14:45:40|||||||||7
1767797150000|2026-01-07 14:45:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|35
1767797160000|2026-01-07 14:46:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|20
1767797190000|2026-01-07 14:46:30|||||||||1
1767797210000|2026-01-07 14:46:50|||||||||4
1767797220000|2026-01-07 14:47:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|7
1767797230000|2026-01-07 14:47:10|||||||||7
1767797240000|2026-01-07 14:47:20|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|3
1767797260000|2026-01-07 14:47:40|||||||||7
1767797270000|2026-01-07 14:47:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|14
1767797280000|2026-01-07 14:48:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|19
1767797290000|2026-01-07 14:48:10|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|11
1767797300000|2026-01-07 14:48:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|48
1767797310000|2026-01-07 14:48:30|522.2|521.6|522|521.4|522.2|521.6|522|521.4|10
1767797320000|2026-01-07 14:48:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1767797330000|2026-01-07 14:48:50|||||||||9
1767797340000|2026-01-07 14:49:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|6
1767797350000|2026-01-07 14:49:10|||||||||7
1767797360000|2026-01-07 14:49:20|522|521.4|522|521.4|522|521.4|522|521.4|60
1767797370000|2026-01-07 14:49:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|4
1767797380000|2026-01-07 14:49:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1767797390000|2026-01-07 14:49:50|522|521.4|521.5|520.9|522|521.4|521.5|520.9|42
1767797400000|2026-01-07 14:50:00|521.3|520.7|521.7|521.1|521.8|521.2|521.3|520.7|103
1767797410000|2026-01-07 14:50:10|521.8|521.2|522.2|521.6|522.2|521.6|521.8|521.2|31
1767797420000|2026-01-07 14:50:20|||||||||3
1767797430000|2026-01-07 14:50:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|15
1767797440000|2026-01-07 14:50:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|655
1767797450000|2026-01-07 14:50:50|||||||||6
1767797460000|2026-01-07 14:51:00|522.6|522|523.1|522.5|523.1|522.5|522.6|522|41
1767797470000|2026-01-07 14:51:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|155
1767797480000|2026-01-07 14:51:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1767797490000|2026-01-07 14:51:30|||||||||1
1767797500000|2026-01-07 14:51:40|523.3|522.7|523.4|522.8|523.4|522.8|523.2|522.6|14
1767797510000|2026-01-07 14:51:50|523.3|522.7|523.2|522.6|523.4|522.8|523.2|522.6|352
1767797520000|2026-01-07 14:52:00|523.4|522.8|523.1|522.5|523.4|522.8|523.1|522.5|5
1767797530000|2026-01-07 14:52:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|18
1767797540000|2026-01-07 14:52:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1767797550000|2026-01-07 14:52:30|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|38
1767797560000|2026-01-07 14:52:40|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|5
1767797570000|2026-01-07 14:52:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|47
1767797580000|2026-01-07 14:53:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|8
1767797590000|2026-01-07 14:53:10|||||||||29
1767797600000|2026-01-07 14:53:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|52
1767797610000|2026-01-07 14:53:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|33
1767797620000|2026-01-07 14:53:40|||||||||2
1767797640000|2026-01-07 14:54:00|||||||||21
1767797650000|2026-01-07 14:54:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1767797660000|2026-01-07 14:54:20|||||||||14
1767797670000|2026-01-07 14:54:30|||||||||27
1767797680000|2026-01-07 14:54:40|||||||||35
1767797690000|2026-01-07 14:54:50|||||||||3
1767797700000|2026-01-07 14:55:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|77
1767797710000|2026-01-07 14:55:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|2
1767797720000|2026-01-07 14:55:20|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|22
1767797730000|2026-01-07 14:55:30|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|4
1767797740000|2026-01-07 14:55:40|||||||||6
1767797750000|2026-01-07 14:55:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1767797760000|2026-01-07 14:56:00|||||||||3
1767797770000|2026-01-07 14:56:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|64
1767797780000|2026-01-07 14:56:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|14
1767797790000|2026-01-07 14:56:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1767797800000|2026-01-07 14:56:40|||||||||5
1767797810000|2026-01-07 14:56:50|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|4
1767797820000|2026-01-07 14:57:00|522.8|522.2|522.5|521.9|522.8|522.2|522.5|521.9|5
1767797830000|2026-01-07 14:57:10|522.6|522|522.6|522|522.6|522|522.5|521.9|0
1767797840000|2026-01-07 14:57:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1767797850000|2026-01-07 14:57:30|522.6|522|522.6|522|522.6|522|522.6|522|27
1767797860000|2026-01-07 14:57:40|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|442
1767797870000|2026-01-07 14:57:50|523|522.4|523|522.4|523|522.4|522.8|522.2|112
1767797880000|2026-01-07 14:58:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|210
1767797890000|2026-01-07 14:58:10|||||||||51
1767797900000|2026-01-07 14:58:20|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|215
1767797910000|2026-01-07 14:58:30|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|21
1767797920000|2026-01-07 14:58:40|||||||||74
1767797930000|2026-01-07 14:58:50|||||||||1
1767797940000|2026-01-07 14:59:00|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|37
1767797950000|2026-01-07 14:59:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|16
1767797960000|2026-01-07 14:59:20|||||||||3
1767797970000|2026-01-07 14:59:30|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|23
1767797980000|2026-01-07 14:59:40|||||||||51
1767797990000|2026-01-07 14:59:50|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|47
1767798000000|2026-01-07 15:00:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|22
1767798010000|2026-01-07 15:00:10|||||||||4
1767798020000|2026-01-07 15:00:20|||||||||3
1767798030000|2026-01-07 15:00:30|||||||||4
1767798040000|2026-01-07 15:00:40|||||||||11
1767798050000|2026-01-07 15:00:50|||||||||15
1767798060000|2026-01-07 15:01:00|||||||||3
1767798070000|2026-01-07 15:01:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|22
1767798080000|2026-01-07 15:01:20|||||||||9
1767798100000|2026-01-07 15:01:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|61
1767798110000|2026-01-07 15:01:50|||||||||16
1767798120000|2026-01-07 15:02:00|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|53
1767798130000|2026-01-07 15:02:10|522.8|522.2|522.7|522.1|522.9|522.3|522.7|522.1|12
1767798140000|2026-01-07 15:02:20|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|7
1767798150000|2026-01-07 15:02:30|||||||||8
1767798160000|2026-01-07 15:02:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|11
1767798170000|2026-01-07 15:02:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|4
1767798180000|2026-01-07 15:03:00|522.6|522|522.6|522|522.7|522.1|522.6|522|23
1767798190000|2026-01-07 15:03:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1767798210000|2026-01-07 15:03:30|||||||||3
1767798220000|2026-01-07 15:03:40|522.5|521.9|522.5|521.9|522.5|521.9|522.3|521.7|226
1767798230000|2026-01-07 15:03:50|||||||||1
1767798240000|2026-01-07 15:04:00|||||||||5
1767798250000|2026-01-07 15:04:10|||||||||6
1767798260000|2026-01-07 15:04:20|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|37
1767798270000|2026-01-07 15:04:30|||||||||37
1767798280000|2026-01-07 15:04:40|||||||||3
1767798290000|2026-01-07 15:04:50|||||||||1
1767798300000|2026-01-07 15:05:00|522|521.4|522.2|521.6|522.2|521.6|522|521.4|34
1767798320000|2026-01-07 15:05:20|||||||||3
1767798330000|2026-01-07 15:05:30|||||||||2
1767798340000|2026-01-07 15:05:40|||||||||4
1767798350000|2026-01-07 15:05:50|||||||||2
1767798360000|2026-01-07 15:06:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|32
1767798370000|2026-01-07 15:06:10|||||||||4
1767798380000|2026-01-07 15:06:20|||||||||3
1767798390000|2026-01-07 15:06:30|||||||||1
1767798400000|2026-01-07 15:06:40|||||||||18
1767798420000|2026-01-07 15:07:00|522.7|522.1|522.7|522.1|522.7|522.1|522.5|521.9|84
1767798430000|2026-01-07 15:07:10|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|23
1767798440000|2026-01-07 15:07:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|18
1767798450000|2026-01-07 15:07:30|||||||||5
1767798460000|2026-01-07 15:07:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|31
1767798470000|2026-01-07 15:07:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|7
1767798480000|2026-01-07 15:08:00|522.8|522.2|523.2|522.6|523.2|522.6|522.8|522.2|284
1767798490000|2026-01-07 15:08:10|||||||||1
1767798500000|2026-01-07 15:08:20|||||||||29
1767798510000|2026-01-07 15:08:30|||||||||2
1767798520000|2026-01-07 15:08:40|523|522.4|523|522.4|523|522.4|523|522.4|26
1767798530000|2026-01-07 15:08:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|16
1767798540000|2026-01-07 15:09:00|||||||||1
1767798550000|2026-01-07 15:09:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|446
1767798560000|2026-01-07 15:09:20|523|522.4|523.2|522.6|523.2|522.6|523|522.4|126
1767798570000|2026-01-07 15:09:30|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|206
1767798580000|2026-01-07 15:09:40|523.3|522.7|523.3|522.7|523.5|522.9|523.3|522.7|43
1767798590000|2026-01-07 15:09:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|19
1767798600000|2026-01-07 15:10:00|||||||||6
1767798610000|2026-01-07 15:10:10|||||||||10
1767798620000|2026-01-07 15:10:20|||||||||1
1767798630000|2026-01-07 15:10:30|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|5
1767798640000|2026-01-07 15:10:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|25
1767798650000|2026-01-07 15:10:50|||||||||3
1767798660000|2026-01-07 15:11:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|9
1767798680000|2026-01-07 15:11:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|18
1767798690000|2026-01-07 15:11:30|||||||||7
1767798700000|2026-01-07 15:11:40|||||||||2
1767798710000|2026-01-07 15:11:50|||||||||3
1767798720000|2026-01-07 15:12:00|||||||||26
1767798730000|2026-01-07 15:12:10|||||||||12
1767798740000|2026-01-07 15:12:20|||||||||12
1767798750000|2026-01-07 15:12:30|||||||||24
1767798760000|2026-01-07 15:12:40|523|522.4|523.2|522.6|523.2|522.6|523|522.4|38
1767798780000|2026-01-07 15:13:00|||||||||10
1767798790000|2026-01-07 15:13:10|||||||||1
1767798800000|2026-01-07 15:13:20|||||||||7
1767798810000|2026-01-07 15:13:30|||||||||1
1767798820000|2026-01-07 15:13:40|||||||||4
1767798830000|2026-01-07 15:13:50|523|522.4|523|522.4|523|522.4|523|522.4|44
1767798840000|2026-01-07 15:14:00|||||||||2
1767798860000|2026-01-07 15:14:20|||||||||32
1767798870000|2026-01-07 15:14:30|||||||||4
1767798890000|2026-01-07 15:14:50|522.9|522.3|522.7|522.1|523|522.4|522.7|522.1|30
1767798900000|2026-01-07 15:15:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|13
1767798920000|2026-01-07 15:15:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1767798930000|2026-01-07 15:15:30|522.4|521.8|522.2|521.6|522.5|521.9|522.2|521.6|40
1767798940000|2026-01-07 15:15:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1767798950000|2026-01-07 15:15:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|13
1767798960000|2026-01-07 15:16:00|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|10
1767798970000|2026-01-07 15:16:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1767798980000|2026-01-07 15:16:20|||||||||1
1767798990000|2026-01-07 15:16:30|||||||||2
1767799000000|2026-01-07 15:16:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|25
1767799010000|2026-01-07 15:16:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|41
1767799020000|2026-01-07 15:17:00|||||||||5
1767799030000|2026-01-07 15:17:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|12
1767799040000|2026-01-07 15:17:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|20
1767799060000|2026-01-07 15:17:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|17
1767799070000|2026-01-07 15:17:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|56
1767799080000|2026-01-07 15:18:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|49
1767799090000|2026-01-07 15:18:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1767799100000|2026-01-07 15:18:20|||||||||3
1767799110000|2026-01-07 15:18:30|||||||||3
1767799120000|2026-01-07 15:18:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1767799130000|2026-01-07 15:18:50|522.4|521.8|522.5|521.9|522.5|521.9|522.3|521.7|33
1767799140000|2026-01-07 15:19:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|9
1767799150000|2026-01-07 15:19:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|25
1767799160000|2026-01-07 15:19:20|||||||||3
1767799180000|2026-01-07 15:19:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1767799190000|2026-01-07 15:19:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1767799210000|2026-01-07 15:20:10|||||||||4
1767799220000|2026-01-07 15:20:20|||||||||3
1767799230000|2026-01-07 15:20:30|||||||||4
1767799250000|2026-01-07 15:20:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1767799260000|2026-01-07 15:21:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1767799270000|2026-01-07 15:21:10|||||||||4
1767799280000|2026-01-07 15:21:20|||||||||1
1767799290000|2026-01-07 15:21:30|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|41
1767799300000|2026-01-07 15:21:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|2
1767799310000|2026-01-07 15:21:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|20
1767799320000|2026-01-07 15:22:00|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|61
1767799330000|2026-01-07 15:22:10|||||||||3
1767799340000|2026-01-07 15:22:20|522|521.4|521.6|521|522|521.4|521.6|521|187
1767799350000|2026-01-07 15:22:30|||||||||2
1767799360000|2026-01-07 15:22:40|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|12
1767799370000|2026-01-07 15:22:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|3
1767799380000|2026-01-07 15:23:00|522|521.4|522|521.4|522.1|521.5|521.9|521.3|89
1767799390000|2026-01-07 15:23:10|||||||||1
1767799400000|2026-01-07 15:23:20|||||||||27
1767799410000|2026-01-07 15:23:30|||||||||16
1767799420000|2026-01-07 15:23:40|||||||||8
1767799430000|2026-01-07 15:23:50|||||||||38
1767799440000|2026-01-07 15:24:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1767799450000|2026-01-07 15:24:10|522|521.4|522|521.4|522|521.4|522|521.4|11
1767799470000|2026-01-07 15:24:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1767799490000|2026-01-07 15:24:50|522|521.4|522|521.4|522|521.4|522|521.4|25
1767799500000|2026-01-07 15:25:00|521.9|521.3|521.6|521|521.9|521.3|521.6|521|33
1767799510000|2026-01-07 15:25:10|||||||||5
1767799520000|2026-01-07 15:25:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|21
1767799530000|2026-01-07 15:25:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1767799540000|2026-01-07 15:25:40|||||||||22
1767799550000|2026-01-07 15:25:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|5
1767799560000|2026-01-07 15:26:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1767799570000|2026-01-07 15:26:10|522|521.4|522|521.4|522.2|521.6|522|521.4|840
1767799580000|2026-01-07 15:26:20|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1767799590000|2026-01-07 15:26:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1767799600000|2026-01-07 15:26:40|522|521.4|522|521.4|522|521.4|522|521.4|2
1767799620000|2026-01-07 15:27:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|4
1767799630000|2026-01-07 15:27:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1767799640000|2026-01-07 15:27:20|||||||||5
1767799650000|2026-01-07 15:27:30|||||||||9
1767799660000|2026-01-07 15:27:40|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|2
1767799670000|2026-01-07 15:27:50|||||||||5
1767799680000|2026-01-07 15:28:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|33
1767799690000|2026-01-07 15:28:10|522|521.4|522|521.4|522|521.4|522|521.4|1
1767799700000|2026-01-07 15:28:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|25
1767799720000|2026-01-07 15:28:40|||||||||7
1767799730000|2026-01-07 15:28:50|||||||||2
1767799740000|2026-01-07 15:29:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|7
1767799750000|2026-01-07 15:29:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|2
1767799760000|2026-01-07 15:29:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1767799770000|2026-01-07 15:29:30|||||||||17
1767799780000|2026-01-07 15:29:40|||||||||3
1767799790000|2026-01-07 15:29:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|21
1767799800000|2026-01-07 15:30:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|37
1767799810000|2026-01-07 15:30:10|||||||||19
1767799820000|2026-01-07 15:30:20|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|9
1767799830000|2026-01-07 15:30:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|22
1767799840000|2026-01-07 15:30:40|522.5|521.9|522.6|522|522.7|522.1|522.5|521.9|54
1767799850000|2026-01-07 15:30:50|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|10
1767799860000|2026-01-07 15:31:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|15
1767799870000|2026-01-07 15:31:10|522.6|522|522.5|521.9|522.6|522|522.5|521.9|10
1767799880000|2026-01-07 15:31:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1767799890000|2026-01-07 15:31:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|22
1767799900000|2026-01-07 15:31:40|||||||||1
1767799920000|2026-01-07 15:32:00|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|131
1767799930000|2026-01-07 15:32:10|||||||||26
1767799940000|2026-01-07 15:32:20|||||||||1
1767799950000|2026-01-07 15:32:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|5
1767799960000|2026-01-07 15:32:40|||||||||1
1767799970000|2026-01-07 15:32:50|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|42
1767799980000|2026-01-07 15:33:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|2
1767799990000|2026-01-07 15:33:10|||||||||2
1767800000000|2026-01-07 15:33:20|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|43
1767800010000|2026-01-07 15:33:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1767800020000|2026-01-07 15:33:40|||||||||1
1767800030000|2026-01-07 15:33:50|||||||||8
1767800040000|2026-01-07 15:34:00|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|6
1767800050000|2026-01-07 15:34:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|4
1767800060000|2026-01-07 15:34:20|||||||||1
1767800070000|2026-01-07 15:34:30|||||||||3
1767800080000|2026-01-07 15:34:40|||||||||6
1767800090000|2026-01-07 15:34:50|523|522.4|523.2|522.6|523.2|522.6|523|522.4|46
1767800100000|2026-01-07 15:35:00|||||||||8
1767800120000|2026-01-07 15:35:20|||||||||1
1767800130000|2026-01-07 15:35:30|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|25
1767800140000|2026-01-07 15:35:40|||||||||43
1767800150000|2026-01-07 15:35:50|||||||||2
1767800160000|2026-01-07 15:36:00|||||||||24
1767800170000|2026-01-07 15:36:10|523.4|522.8|523.5|522.9|523.5|522.9|523.3|522.7|18
1767800180000|2026-01-07 15:36:20|||||||||5
1767800190000|2026-01-07 15:36:30|||||||||5
1767800200000|2026-01-07 15:36:40|||||||||8
1767800210000|2026-01-07 15:36:50|||||||||2
1767800220000|2026-01-07 15:37:00|||||||||2
1767800230000|2026-01-07 15:37:10|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|47
1767800240000|2026-01-07 15:37:20|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|11
1767800250000|2026-01-07 15:37:30|||||||||1
1767800260000|2026-01-07 15:37:40|||||||||40
1767800270000|2026-01-07 15:37:50|||||||||14
1767800290000|2026-01-07 15:38:10|||||||||1
1767800300000|2026-01-07 15:38:20|||||||||1
1767800310000|2026-01-07 15:38:30|||||||||1
1767800320000|2026-01-07 15:38:40|||||||||2
1767800330000|2026-01-07 15:38:50|523.4|522.8|523.3|522.7|523.4|522.8|523.2|522.6|22
1767800340000|2026-01-07 15:39:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|25
1767800350000|2026-01-07 15:39:10|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|0
1767800360000|2026-01-07 15:39:20|||||||||7
1767800370000|2026-01-07 15:39:30|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|25
1767800380000|2026-01-07 15:39:40|523.6|523|523.7|523.1|523.7|523.1|523.5|522.9|27
1767800390000|2026-01-07 15:39:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|3
1767800400000|2026-01-07 15:40:00|||||||||55
1767800410000|2026-01-07 15:40:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|26
1767800430000|2026-01-07 15:40:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1767800440000|2026-01-07 15:40:40|||||||||5
1767800450000|2026-01-07 15:40:50|||||||||1
1767800460000|2026-01-07 15:41:00|||||||||2
1767800470000|2026-01-07 15:41:10|||||||||14
1767800480000|2026-01-07 15:41:20|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|6
1767800490000|2026-01-07 15:41:30|||||||||5
1767800500000|2026-01-07 15:41:40|||||||||14
1767800510000|2026-01-07 15:41:50|||||||||3
1767800520000|2026-01-07 15:42:00|||||||||1
1767800530000|2026-01-07 15:42:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|6
1767800540000|2026-01-07 15:42:20|||||||||1
1767800550000|2026-01-07 15:42:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1767800560000|2026-01-07 15:42:40|||||||||2
1767800570000|2026-01-07 15:42:50|||||||||3
1767800580000|2026-01-07 15:43:00|||||||||40
1767800590000|2026-01-07 15:43:10|523.8|523.2|523.8|523.2|523.8|523.2|523.7|523.1|19
1767800600000|2026-01-07 15:43:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1767800610000|2026-01-07 15:43:30|||||||||59
1767800620000|2026-01-07 15:43:40|523.8|523.2|524|523.4|524|523.4|523.8|523.2|79
1767800630000|2026-01-07 15:43:50|523.9|523.3|523.7|523.1|524|523.4|523.7|523.1|19
1767800640000|2026-01-07 15:44:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|10
1767800650000|2026-01-07 15:44:10|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|6
1767800660000|2026-01-07 15:44:20|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|14
1767800670000|2026-01-07 15:44:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|3
1767800690000|2026-01-07 15:44:50|||||||||4
1767800700000|2026-01-07 15:45:00|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|4
1767800710000|2026-01-07 15:45:10|524|523.4|524|523.4|524|523.4|524|523.4|7
1767800720000|2026-01-07 15:45:20|||||||||3
1767800730000|2026-01-07 15:45:30|||||||||16
1767800740000|2026-01-07 15:45:40|||||||||1
1767800750000|2026-01-07 15:45:50|||||||||58
1767800760000|2026-01-07 15:46:00|||||||||1
1767800770000|2026-01-07 15:46:10|||||||||2
1767800780000|2026-01-07 15:46:20|||||||||9
1767800790000|2026-01-07 15:46:30|||||||||4
1767800800000|2026-01-07 15:46:40|||||||||3
1767800820000|2026-01-07 15:47:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|50
1767800840000|2026-01-07 15:47:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|78
1767800850000|2026-01-07 15:47:30|||||||||1
1767800860000|2026-01-07 15:47:40|||||||||5
1767800870000|2026-01-07 15:47:50|||||||||2
1767800880000|2026-01-07 15:48:00|||||||||2
1767800890000|2026-01-07 15:48:10|||||||||1
1767800900000|2026-01-07 15:48:20|||||||||2
1767800910000|2026-01-07 15:48:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|111
1767800920000|2026-01-07 15:48:40|||||||||13
1767800930000|2026-01-07 15:48:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|11
1767800940000|2026-01-07 15:49:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|20
1767800950000|2026-01-07 15:49:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1767800960000|2026-01-07 15:49:20|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|1
1767800970000|2026-01-07 15:49:30|523.2|522.6|523.3|522.7|523.4|522.8|523.2|522.6|1
1767800980000|2026-01-07 15:49:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1767800990000|2026-01-07 15:49:50|||||||||1
1767801000000|2026-01-07 15:50:00|||||||||3
1767801010000|2026-01-07 15:50:10|||||||||3
1767801020000|2026-01-07 15:50:20|||||||||1
1767801030000|2026-01-07 15:50:30|||||||||2
1767801060000|2026-01-07 15:51:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|10
1767801070000|2026-01-07 15:51:10|||||||||3
1767801090000|2026-01-07 15:51:30|||||||||8
1767801110000|2026-01-07 15:51:50|||||||||7
1767801120000|2026-01-07 15:52:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1767801130000|2026-01-07 15:52:10|||||||||3
1767801140000|2026-01-07 15:52:20|||||||||2
1767801160000|2026-01-07 15:52:40|||||||||8
1767801170000|2026-01-07 15:52:50|||||||||1
1767801180000|2026-01-07 15:53:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1767801190000|2026-01-07 15:53:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|16
1767801200000|2026-01-07 15:53:20|523.3|522.7|523.7|523.1|523.7|523.1|523.3|522.7|16
1767801210000|2026-01-07 15:53:30|||||||||4
1767801220000|2026-01-07 15:53:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|66
1767801230000|2026-01-07 15:53:50|||||||||11
1767801240000|2026-01-07 15:54:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|9
1767801250000|2026-01-07 15:54:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767801260000|2026-01-07 15:54:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|19
1767801270000|2026-01-07 15:54:30|||||||||2
1767801280000|2026-01-07 15:54:40|524|523.4|524|523.4|524|523.4|524|523.4|4
1767801300000|2026-01-07 15:55:00|||||||||6
1767801310000|2026-01-07 15:55:10|||||||||4
1767801330000|2026-01-07 15:55:30|||||||||4
1767801340000|2026-01-07 15:55:40|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|9
1767801350000|2026-01-07 15:55:50|||||||||5
1767801360000|2026-01-07 15:56:00|||||||||1
1767801380000|2026-01-07 15:56:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|2
1767801390000|2026-01-07 15:56:30|||||||||2
1767801400000|2026-01-07 15:56:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|8
1767801410000|2026-01-07 15:56:50|||||||||4
1767801420000|2026-01-07 15:57:00|||||||||1
1767801430000|2026-01-07 15:57:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767801450000|2026-01-07 15:57:30|||||||||6
1767801460000|2026-01-07 15:57:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|2
1767801480000|2026-01-07 15:58:00|||||||||1
1767801490000|2026-01-07 15:58:10|||||||||4
1767801500000|2026-01-07 15:58:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1767801510000|2026-01-07 15:58:30|523.6|523|523.6|523|523.6|523|523.5|522.9|14
1767801520000|2026-01-07 15:58:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1767801530000|2026-01-07 15:58:50|||||||||3
1767801540000|2026-01-07 15:59:00|||||||||1
1767801550000|2026-01-07 15:59:10|||||||||1
1767801560000|2026-01-07 15:59:20|||||||||1
1767801570000|2026-01-07 15:59:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|33
1767801580000|2026-01-07 15:59:40|523.4|522.8|523.3|522.7|523.5|522.9|523.3|522.7|40
1767801600000|2026-01-07 16:00:00|||||||||18
1767801620000|2026-01-07 16:00:20|||||||||1
1767801630000|2026-01-07 16:00:30|||||||||3
1767801640000|2026-01-07 16:00:40|||||||||1
1767801660000|2026-01-07 16:01:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|12
1767801670000|2026-01-07 16:01:10|523.2|522.6|523|522.4|523.3|522.7|523|522.4|2
1767801680000|2026-01-07 16:01:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|6
1767801690000|2026-01-07 16:01:30|||||||||4
1767801700000|2026-01-07 16:01:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1767801710000|2026-01-07 16:01:50|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|71
1767801720000|2026-01-07 16:02:00|||||||||1
1767801730000|2026-01-07 16:02:10|||||||||4
1767801740000|2026-01-07 16:02:20|||||||||2
1767801750000|2026-01-07 16:02:30|||||||||2
1767801760000|2026-01-07 16:02:40|523|522.4|523.2|522.6|523.2|522.6|523|522.4|11
1767801770000|2026-01-07 16:02:50|523|522.4|523|522.4|523|522.4|523|522.4|5
1767801780000|2026-01-07 16:03:00|522.9|522.3|522.8|522.2|522.9|522.3|522.7|522.1|116
1767801790000|2026-01-07 16:03:10|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|2
1767801800000|2026-01-07 16:03:20|||||||||8
1767801810000|2026-01-07 16:03:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|8
1767801820000|2026-01-07 16:03:40|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|8
1767801830000|2026-01-07 16:03:50|522.9|522.3|523|522.4|523|522.4|522.8|522.2|1
1767801850000|2026-01-07 16:04:10|||||||||1
1767801860000|2026-01-07 16:04:20|||||||||3
1767801870000|2026-01-07 16:04:30|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|5
1767801880000|2026-01-07 16:04:40|||||||||9
1767801900000|2026-01-07 16:05:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|58
1767801910000|2026-01-07 16:05:10|523|522.4|523|522.4|523|522.4|523|522.4|2
1767801920000|2026-01-07 16:05:20|||||||||24
1767801930000|2026-01-07 16:05:30|||||||||6
1767801940000|2026-01-07 16:05:40|||||||||2
1767801960000|2026-01-07 16:06:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|22
1767801970000|2026-01-07 16:06:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|113
1767801990000|2026-01-07 16:06:30|||||||||4
1767802000000|2026-01-07 16:06:40|523|522.4|522.6|522|523|522.4|522.6|522|120
1767802010000|2026-01-07 16:06:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|4
1767802030000|2026-01-07 16:07:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|54
1767802040000|2026-01-07 16:07:20|||||||||20
1767802050000|2026-01-07 16:07:30|||||||||3
1767802060000|2026-01-07 16:07:40|||||||||3
1767802070000|2026-01-07 16:07:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1767802090000|2026-01-07 16:08:10|||||||||2
1767802100000|2026-01-07 16:08:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1767802120000|2026-01-07 16:08:40|522.6|522|522.6|522|522.6|522|522.5|521.9|2
1767802130000|2026-01-07 16:08:50|||||||||4
1767802140000|2026-01-07 16:09:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|27
1767802150000|2026-01-07 16:09:10|522.6|522|522.5|521.9|522.6|522|522.5|521.9|2
1767802160000|2026-01-07 16:09:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|17
1767802170000|2026-01-07 16:09:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|60
1767802180000|2026-01-07 16:09:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|3
1767802190000|2026-01-07 16:09:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|31
1767802200000|2026-01-07 16:10:00|||||||||3
1767802210000|2026-01-07 16:10:10|||||||||1
1767802220000|2026-01-07 16:10:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1767802230000|2026-01-07 16:10:30|||||||||18
1767802240000|2026-01-07 16:10:40|||||||||2
1767802250000|2026-01-07 16:10:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|101
1767802260000|2026-01-07 16:11:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|48
1767802270000|2026-01-07 16:11:10|||||||||65
1767802280000|2026-01-07 16:11:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1767802300000|2026-01-07 16:11:40|||||||||3
1767802320000|2026-01-07 16:12:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|28
1767802340000|2026-01-07 16:12:20|||||||||2
1767802350000|2026-01-07 16:12:30|||||||||3
1767802370000|2026-01-07 16:12:50|522.6|522|522.5|521.9|522.6|522|522.5|521.9|15
1767802380000|2026-01-07 16:13:00|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|84
1767802390000|2026-01-07 16:13:10|||||||||7
1767802400000|2026-01-07 16:13:20|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|2
1767802410000|2026-01-07 16:13:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1767802420000|2026-01-07 16:13:40|||||||||1
1767802440000|2026-01-07 16:14:00|||||||||1
1767802450000|2026-01-07 16:14:10|||||||||22
1767802460000|2026-01-07 16:14:20|||||||||1
1767802470000|2026-01-07 16:14:30|||||||||53
1767802480000|2026-01-07 16:14:40|||||||||1
1767802490000|2026-01-07 16:14:50|522.3|521.7|522.1|521.5|522.4|521.8|522.1|521.5|95
1767802500000|2026-01-07 16:15:00|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|10
1767802510000|2026-01-07 16:15:10|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|33
1767802520000|2026-01-07 16:15:20|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|2
1767802530000|2026-01-07 16:15:30|||||||||3
1767802540000|2026-01-07 16:15:40|||||||||1
1767802560000|2026-01-07 16:16:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|29
1767802570000|2026-01-07 16:16:10|522.6|522|522.6|522|522.6|522|522.6|522|2
1767802580000|2026-01-07 16:16:20|||||||||2
1767802590000|2026-01-07 16:16:30|||||||||1
1767802600000|2026-01-07 16:16:40|||||||||1
1767802640000|2026-01-07 16:17:20|522.5|521.9|522.6|522|522.6|522|522.5|521.9|1
1767802660000|2026-01-07 16:17:40|||||||||2
1767802670000|2026-01-07 16:17:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1767802680000|2026-01-07 16:18:00|||||||||1
1767802710000|2026-01-07 16:18:30|||||||||3
1767802720000|2026-01-07 16:18:40|||||||||2
1767802740000|2026-01-07 16:19:00|||||||||7
1767802750000|2026-01-07 16:19:10|||||||||7
1767802780000|2026-01-07 16:19:40|||||||||2
1767802790000|2026-01-07 16:19:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1767802800000|2026-01-07 16:20:00|||||||||9
1767802810000|2026-01-07 16:20:10|||||||||2
1767802820000|2026-01-07 16:20:20|||||||||1
1767802850000|2026-01-07 16:20:50|522.6|522|522.6|522|522.6|522|522.6|522|5
1767802860000|2026-01-07 16:21:00|||||||||1
1767802880000|2026-01-07 16:21:20|||||||||1
1767802890000|2026-01-07 16:21:30|||||||||2
1767802900000|2026-01-07 16:21:40|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|27
1767802910000|2026-01-07 16:21:50|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|0
1767802920000|2026-01-07 16:22:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1767802930000|2026-01-07 16:22:10|523|522.4|522.9|522.3|523|522.4|522.8|522.2|46
1767802940000|2026-01-07 16:22:20|||||||||2
1767802950000|2026-01-07 16:22:30|523|522.4|523|522.4|523|522.4|523|522.4|4
1767802960000|2026-01-07 16:22:40|522.9|522.3|523|522.4|523|522.4|522.9|522.3|23
1767802970000|2026-01-07 16:22:50|||||||||2
1767802980000|2026-01-07 16:23:00|||||||||12
1767802990000|2026-01-07 16:23:10|||||||||1
1767803000000|2026-01-07 16:23:20|||||||||1
1767803010000|2026-01-07 16:23:30|522.9|522.3|522.6|522|522.9|522.3|522.6|522|121
1767803020000|2026-01-07 16:23:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1767803030000|2026-01-07 16:23:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1767803040000|2026-01-07 16:24:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1767803050000|2026-01-07 16:24:10|||||||||5
1767803060000|2026-01-07 16:24:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1767803070000|2026-01-07 16:24:30|||||||||1
1767803110000|2026-01-07 16:25:10|||||||||2
1767803120000|2026-01-07 16:25:20|||||||||28
1767803130000|2026-01-07 16:25:30|||||||||7
1767803140000|2026-01-07 16:25:40|||||||||1
1767803150000|2026-01-07 16:25:50|||||||||45
1767803160000|2026-01-07 16:26:00|||||||||15
1767803170000|2026-01-07 16:26:10|||||||||5
1767803180000|2026-01-07 16:26:20|||||||||2
1767803200000|2026-01-07 16:26:40|||||||||1
1767803210000|2026-01-07 16:26:50|||||||||5
1767803220000|2026-01-07 16:27:00|||||||||2
1767803240000|2026-01-07 16:27:20|||||||||3
1767803250000|2026-01-07 16:27:30|||||||||2
1767803270000|2026-01-07 16:27:50|||||||||6
1767803280000|2026-01-07 16:28:00|||||||||25
1767803290000|2026-01-07 16:28:10|||||||||1
1767803300000|2026-01-07 16:28:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|35
1767803310000|2026-01-07 16:28:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|37
1767803320000|2026-01-07 16:28:40|||||||||8
1767803340000|2026-01-07 16:29:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|22
1767803350000|2026-01-07 16:29:10|||||||||3
1767803360000|2026-01-07 16:29:20|||||||||1
1767803390000|2026-01-07 16:29:50|||||||||4
1767803400000|2026-01-07 16:30:00|||||||||9
1767803410000|2026-01-07 16:30:10|||||||||13
1767803430000|2026-01-07 16:30:30|||||||||3
1767803440000|2026-01-07 16:30:40|||||||||1
1767803450000|2026-01-07 16:30:50|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1767803460000|2026-01-07 16:31:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|8
1767803470000|2026-01-07 16:31:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|8
1767803480000|2026-01-07 16:31:20|523|522.4|523|522.4|523.1|522.5|523|522.4|20
1767803490000|2026-01-07 16:31:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1767803500000|2026-01-07 16:31:40|||||||||5
1767803510000|2026-01-07 16:31:50|||||||||2
1767803530000|2026-01-07 16:32:10|523|522.4|523|522.4|523|522.4|523|522.4|2
1767803540000|2026-01-07 16:32:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|58
1767803550000|2026-01-07 16:32:30|522.9|522.3|522.9|522.3|522.9|522.3|522.7|522.1|61
1767803580000|2026-01-07 16:33:00|||||||||8
1767803590000|2026-01-07 16:33:10|||||||||26
1767803600000|2026-01-07 16:33:20|523|522.4|523.1|522.5|523.1|522.5|522.9|522.3|13
1767803610000|2026-01-07 16:33:30|||||||||1
1767803620000|2026-01-07 16:33:40|||||||||1
1767803630000|2026-01-07 16:33:50|523|522.4|523|522.4|523|522.4|522.9|522.3|124
1767803640000|2026-01-07 16:34:00|||||||||3
1767803650000|2026-01-07 16:34:10|522.9|522.3|523|522.4|523|522.4|522.9|522.3|10
1767803660000|2026-01-07 16:34:20|||||||||3
1767803680000|2026-01-07 16:34:40|||||||||2
1767803690000|2026-01-07 16:34:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|20
1767803710000|2026-01-07 16:35:10|||||||||5
1767803720000|2026-01-07 16:35:20|523|522.4|523|522.4|523|522.4|523|522.4|18
1767803730000|2026-01-07 16:35:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|3
1767803740000|2026-01-07 16:35:40|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|1
1767803750000|2026-01-07 16:35:50|||||||||3
1767803760000|2026-01-07 16:36:00|||||||||1
1767803770000|2026-01-07 16:36:10|||||||||66
1767803780000|2026-01-07 16:36:20|||||||||3
1767803790000|2026-01-07 16:36:30|||||||||4
1767803800000|2026-01-07 16:36:40|||||||||6
1767803810000|2026-01-07 16:36:50|||||||||14
1767803820000|2026-01-07 16:37:00|||||||||2
1767803830000|2026-01-07 16:37:10|||||||||1
1767803840000|2026-01-07 16:37:20|||||||||6
1767803860000|2026-01-07 16:37:40|||||||||3
1767803890000|2026-01-07 16:38:10|||||||||1
1767803900000|2026-01-07 16:38:20|||||||||7
1767803910000|2026-01-07 16:38:30|||||||||5
1767803930000|2026-01-07 16:38:50|||||||||11
1767803940000|2026-01-07 16:39:00|||||||||4
1767803950000|2026-01-07 16:39:10|||||||||20
1767803960000|2026-01-07 16:39:20|||||||||2
1767803970000|2026-01-07 16:39:30|||||||||1
1767803980000|2026-01-07 16:39:40|||||||||1
1767803990000|2026-01-07 16:39:50|||||||||4
1767804000000|2026-01-07 16:40:00|523|522.4|523|522.4|523|522.4|523|522.4|1
1767804010000|2026-01-07 16:40:10|522.8|522.2|522.6|522|522.8|522.2|522.6|522|17
1767804020000|2026-01-07 16:40:20|||||||||1
1767804030000|2026-01-07 16:40:30|||||||||11
1767804040000|2026-01-07 16:40:40|||||||||1
1767804050000|2026-01-07 16:40:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|18
1767804060000|2026-01-07 16:41:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|5
1767804070000|2026-01-07 16:41:10|||||||||1
1767804080000|2026-01-07 16:41:20|||||||||1
1767804090000|2026-01-07 16:41:30|||||||||4
1767804100000|2026-01-07 16:41:40|||||||||4
1767804110000|2026-01-07 16:41:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1767804120000|2026-01-07 16:42:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|3
1767804130000|2026-01-07 16:42:10|||||||||3
1767804140000|2026-01-07 16:42:20|||||||||1
1767804150000|2026-01-07 16:42:30|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|13
1767804160000|2026-01-07 16:42:40|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|2
1767804190000|2026-01-07 16:43:10|||||||||4
1767804220000|2026-01-07 16:43:40|||||||||1
1767804230000|2026-01-07 16:43:50|||||||||19
1767804240000|2026-01-07 16:44:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|44
1767804260000|2026-01-07 16:44:20|||||||||19
1767804280000|2026-01-07 16:44:40|||||||||5
1767804290000|2026-01-07 16:44:50|||||||||1
1767804300000|2026-01-07 16:45:00|||||||||4
1767804310000|2026-01-07 16:45:10|||||||||1
1767804320000|2026-01-07 16:45:20|||||||||4
1767804330000|2026-01-07 16:45:30|||||||||9
1767804340000|2026-01-07 16:45:40|||||||||2
1767804350000|2026-01-07 16:45:50|||||||||3
1767804360000|2026-01-07 16:46:00|||||||||4
1767804370000|2026-01-07 16:46:10|||||||||3
1767804380000|2026-01-07 16:46:20|||||||||2
1767804390000|2026-01-07 16:46:30|523|522.4|523|522.4|523|522.4|523|522.4|9
1767804400000|2026-01-07 16:46:40|||||||||4
1767804410000|2026-01-07 16:46:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|10
1767804420000|2026-01-07 16:47:00|||||||||29
1767804440000|2026-01-07 16:47:20|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|1
1767804460000|2026-01-07 16:47:40|||||||||7
1767804480000|2026-01-07 16:48:00|||||||||2
1767804490000|2026-01-07 16:48:10|||||||||4
1767804510000|2026-01-07 16:48:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1767804520000|2026-01-07 16:48:40|||||||||2
1767804530000|2026-01-07 16:48:50|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|54
1767804540000|2026-01-07 16:49:00|||||||||1
1767804550000|2026-01-07 16:49:10|522.7|522.1|522.6|522|522.7|522.1|522.5|521.9|122
1767804560000|2026-01-07 16:49:20|||||||||4
1767804570000|2026-01-07 16:49:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|4
1767804580000|2026-01-07 16:49:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|4
1767804590000|2026-01-07 16:49:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|18
1767804600000|2026-01-07 16:50:00|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1767804620000|2026-01-07 16:50:20|||||||||1
1767804650000|2026-01-07 16:50:50|||||||||3
1767804660000|2026-01-07 16:51:00|522.5|521.9|522.6|522|522.6|522|522.5|521.9|7
1767804680000|2026-01-07 16:51:20|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|1
1767804690000|2026-01-07 16:51:30|||||||||7
1767804700000|2026-01-07 16:51:40|||||||||2
1767804710000|2026-01-07 16:51:50|||||||||3
1767804720000|2026-01-07 16:52:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1767804730000|2026-01-07 16:52:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|30
1767804740000|2026-01-07 16:52:20|||||||||7
1767804750000|2026-01-07 16:52:30|522.8|522.2|523|522.4|523|522.4|522.8|522.2|38
1767804760000|2026-01-07 16:52:40|||||||||2
1767804780000|2026-01-07 16:53:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|513
1767804790000|2026-01-07 16:53:10|523.1|522.5|523.2|522.6|523.2|522.6|523|522.4|55
1767804800000|2026-01-07 16:53:20|523|522.4|523|522.4|523|522.4|523|522.4|3
1767804810000|2026-01-07 16:53:30|||||||||6
1767804830000|2026-01-07 16:53:50|||||||||7
1767804840000|2026-01-07 16:54:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|62
1767804870000|2026-01-07 16:54:30|||||||||2
1767804890000|2026-01-07 16:54:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1767804900000|2026-01-07 16:55:00|||||||||1
1767804910000|2026-01-07 16:55:10|||||||||1
1767804920000|2026-01-07 16:55:20|523|522.4|523|522.4|523|522.4|523|522.4|4
1767804930000|2026-01-07 16:55:30|||||||||3
1767804940000|2026-01-07 16:55:40|||||||||16
1767804950000|2026-01-07 16:55:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|27
1767804970000|2026-01-07 16:56:10|||||||||9
1767804980000|2026-01-07 16:56:20|||||||||2
1767805000000|2026-01-07 16:56:40|523.4|522.8|523.7|523.1|523.7|523.1|523.4|522.8|21
1767805010000|2026-01-07 16:56:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1767805020000|2026-01-07 16:57:00|||||||||3
1767805030000|2026-01-07 16:57:10|||||||||1
1767805040000|2026-01-07 16:57:20|||||||||2
1767805050000|2026-01-07 16:57:30|||||||||4
1767805060000|2026-01-07 16:57:40|523.7|523.1|523.7|523.1|523.9|523.3|523.7|523.1|180
1767805070000|2026-01-07 16:57:50|523.8|523.2|523.7|523.1|523.9|523.3|523.7|523.1|45
1767805080000|2026-01-07 16:58:00|523.8|523.2|523.7|523.1|523.9|523.3|523.7|523.1|50
1767805090000|2026-01-07 16:58:10|||||||||1
1767805100000|2026-01-07 16:58:20|||||||||1
1767805110000|2026-01-07 16:58:30|||||||||19
1767805120000|2026-01-07 16:58:40|||||||||6
1767805130000|2026-01-07 16:58:50|||||||||24
1767805140000|2026-01-07 16:59:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|6
1767805150000|2026-01-07 16:59:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1767805160000|2026-01-07 16:59:20|||||||||2
1767805180000|2026-01-07 16:59:40|||||||||1
1767805190000|2026-01-07 16:59:50|||||||||16
1767805200000|2026-01-07 17:00:00|||||||||4
1767805220000|2026-01-07 17:00:20|||||||||23
1767805230000|2026-01-07 17:00:30|||||||||5
1767805240000|2026-01-07 17:00:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|102
1767805250000|2026-01-07 17:00:50|||||||||1
1767805260000|2026-01-07 17:01:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|7
1767805270000|2026-01-07 17:01:10|524|523.4|524|523.4|524|523.4|524|523.4|4
1767805280000|2026-01-07 17:01:20|||||||||11
1767805290000|2026-01-07 17:01:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|21
1767805300000|2026-01-07 17:01:40|||||||||6
1767805330000|2026-01-07 17:02:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|9
1767805340000|2026-01-07 17:02:20|||||||||4
1767805370000|2026-01-07 17:02:50|||||||||6
1767805380000|2026-01-07 17:03:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1767805390000|2026-01-07 17:03:10|||||||||4
1767805400000|2026-01-07 17:03:20|524.1|523.5|524|523.4|524.1|523.5|524|523.4|55
1767805410000|2026-01-07 17:03:30|||||||||4
1767805430000|2026-01-07 17:03:50|||||||||3
1767805440000|2026-01-07 17:04:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767805450000|2026-01-07 17:04:10|||||||||1
1767805460000|2026-01-07 17:04:20|||||||||2
1767805470000|2026-01-07 17:04:30|524|523.4|524|523.4|524|523.4|524|523.4|4
1767805480000|2026-01-07 17:04:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|9
1767805490000|2026-01-07 17:04:50|||||||||4
1767805520000|2026-01-07 17:05:20|||||||||3
1767805530000|2026-01-07 17:05:30|||||||||11
1767805540000|2026-01-07 17:05:40|||||||||1
1767805550000|2026-01-07 17:05:50|||||||||2
1767805560000|2026-01-07 17:06:00|||||||||7
1767805590000|2026-01-07 17:06:30|||||||||1
1767805600000|2026-01-07 17:06:40|||||||||1
1767805610000|2026-01-07 17:06:50|||||||||2
1767805630000|2026-01-07 17:07:10|||||||||1
1767805660000|2026-01-07 17:07:40|||||||||3
1767805680000|2026-01-07 17:08:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|12
1767805690000|2026-01-07 17:08:10|||||||||1
1767805700000|2026-01-07 17:08:20|||||||||3
1767805720000|2026-01-07 17:08:40|||||||||2
1767805740000|2026-01-07 17:09:00|523.6|523|523.6|523|523.6|523|523.6|523|27
1767805760000|2026-01-07 17:09:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|34
1767805770000|2026-01-07 17:09:30|||||||||3
1767805790000|2026-01-07 17:09:50|||||||||1
1767805800000|2026-01-07 17:10:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|86
1767805810000|2026-01-07 17:10:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|7
1767805840000|2026-01-07 17:10:40|||||||||1
1767805870000|2026-01-07 17:11:10|||||||||3
1767805880000|2026-01-07 17:11:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|136
1767805890000|2026-01-07 17:11:30|523.5|522.9|523.6|523|523.6|523|523.5|522.9|27
1767805900000|2026-01-07 17:11:40|||||||||1
1767805910000|2026-01-07 17:11:50|||||||||2
1767805920000|2026-01-07 17:12:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1767805930000|2026-01-07 17:12:10|||||||||3
1767805950000|2026-01-07 17:12:30|||||||||1
1767805980000|2026-01-07 17:13:00|||||||||5
1767805990000|2026-01-07 17:13:10|||||||||32
1767806010000|2026-01-07 17:13:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|12
1767806020000|2026-01-07 17:13:40|||||||||1
1767806030000|2026-01-07 17:13:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|7
1767806060000|2026-01-07 17:14:20|||||||||1
1767806070000|2026-01-07 17:14:30|||||||||12
1767806080000|2026-01-07 17:14:40|||||||||4
1767806090000|2026-01-07 17:14:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|9
1767806100000|2026-01-07 17:15:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|2
1767806110000|2026-01-07 17:15:10|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|19
1767806120000|2026-01-07 17:15:20|||||||||2
1767806130000|2026-01-07 17:15:30|||||||||2
1767806170000|2026-01-07 17:16:10|||||||||1
1767806180000|2026-01-07 17:16:20|||||||||1
1767806190000|2026-01-07 17:16:30|||||||||1
1767806200000|2026-01-07 17:16:40|524.6|524|524.5|523.9|524.7|524.1|524.5|523.9|477
1767806220000|2026-01-07 17:17:00|||||||||50
1767806230000|2026-01-07 17:17:10|||||||||2
1767806240000|2026-01-07 17:17:20|||||||||3
1767806250000|2026-01-07 17:17:30|||||||||1
1767806270000|2026-01-07 17:17:50|||||||||2
1767806280000|2026-01-07 17:18:00|||||||||1
1767806310000|2026-01-07 17:18:30|||||||||1
1767806340000|2026-01-07 17:19:00|||||||||3
1767806350000|2026-01-07 17:19:10|||||||||1
1767806360000|2026-01-07 17:19:20|||||||||1
1767806370000|2026-01-07 17:19:30|||||||||11
1767806380000|2026-01-07 17:19:40|||||||||3
1767806390000|2026-01-07 17:19:50|||||||||1
1767806410000|2026-01-07 17:20:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|7
1767806420000|2026-01-07 17:20:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1767806430000|2026-01-07 17:20:30|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|24
1767806440000|2026-01-07 17:20:40|||||||||2
1767806450000|2026-01-07 17:20:50|||||||||1
1767806460000|2026-01-07 17:21:00|||||||||1
1767806470000|2026-01-07 17:21:10|||||||||1
1767806480000|2026-01-07 17:21:20|||||||||20
1767806490000|2026-01-07 17:21:30|||||||||12
1767806510000|2026-01-07 17:21:50|||||||||18
1767806530000|2026-01-07 17:22:10|||||||||1
1767806540000|2026-01-07 17:22:20|||||||||5
1767806560000|2026-01-07 17:22:40|||||||||2
1767806570000|2026-01-07 17:22:50|||||||||8
1767806580000|2026-01-07 17:23:00|||||||||1
1767806600000|2026-01-07 17:23:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|9
1767806640000|2026-01-07 17:24:00|||||||||1
1767806660000|2026-01-07 17:24:20|||||||||1
1767806670000|2026-01-07 17:24:30|||||||||2
1767806680000|2026-01-07 17:24:40|||||||||4
1767806700000|2026-01-07 17:25:00|||||||||9
1767806710000|2026-01-07 17:25:10|||||||||1
1767806720000|2026-01-07 17:25:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|11
1767806740000|2026-01-07 17:25:40|||||||||2
1767806750000|2026-01-07 17:25:50|||||||||4
1767806760000|2026-01-07 17:26:00|||||||||10
1767806770000|2026-01-07 17:26:10|||||||||4
1767806780000|2026-01-07 17:26:20|||||||||1
1767806790000|2026-01-07 17:26:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|70
1767806800000|2026-01-07 17:26:40|524|523.4|524|523.4|524.1|523.5|524|523.4|12
1767806810000|2026-01-07 17:26:50|||||||||17
1767806820000|2026-01-07 17:27:00|||||||||1
1767806830000|2026-01-07 17:27:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1767806840000|2026-01-07 17:27:20|||||||||2
1767806850000|2026-01-07 17:27:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|25
1767806870000|2026-01-07 17:27:50|||||||||4
1767806880000|2026-01-07 17:28:00|||||||||1
1767806890000|2026-01-07 17:28:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|80
1767806920000|2026-01-07 17:28:40|||||||||101
1767806930000|2026-01-07 17:28:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|58
1767806940000|2026-01-07 17:29:00|||||||||2
1767806960000|2026-01-07 17:29:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|12
1767806990000|2026-01-07 17:29:50|||||||||1
1767807000000|2026-01-07 17:30:00|||||||||2
1767807020000|2026-01-07 17:30:20|||||||||4
1767807030000|2026-01-07 17:30:30|||||||||2
1767807050000|2026-01-07 17:30:50|||||||||2
1767807060000|2026-01-07 17:31:00|||||||||1
1767807070000|2026-01-07 17:31:10|||||||||4
1767807080000|2026-01-07 17:31:20|||||||||3
1767807090000|2026-01-07 17:31:30|||||||||2
1767807100000|2026-01-07 17:31:40|||||||||2
1767807110000|2026-01-07 17:31:50|||||||||1
1767807120000|2026-01-07 17:32:00|||||||||11
1767807130000|2026-01-07 17:32:10|||||||||2
1767807140000|2026-01-07 17:32:20|||||||||3
1767807160000|2026-01-07 17:32:40|||||||||3
1767807180000|2026-01-07 17:33:00|||||||||11
1767807190000|2026-01-07 17:33:10|||||||||5
1767807200000|2026-01-07 17:33:20|||||||||3
1767807210000|2026-01-07 17:33:30|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|33
1767807220000|2026-01-07 17:33:40|||||||||1
1767807230000|2026-01-07 17:33:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1767807250000|2026-01-07 17:34:10|||||||||3
1767807260000|2026-01-07 17:34:20|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|44
1767807270000|2026-01-07 17:34:30|||||||||5
1767807280000|2026-01-07 17:34:40|||||||||2
1767807290000|2026-01-07 17:34:50|||||||||1
1767807310000|2026-01-07 17:35:10|||||||||1
1767807320000|2026-01-07 17:35:20|||||||||6
1767807350000|2026-01-07 17:35:50|||||||||6
1767807360000|2026-01-07 17:36:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|44
1767807370000|2026-01-07 17:36:10|524.5|523.9|524.6|524|524.6|524|524.5|523.9|67
1767807380000|2026-01-07 17:36:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1767807390000|2026-01-07 17:36:30|||||||||1
1767807400000|2026-01-07 17:36:40|||||||||1
1767807410000|2026-01-07 17:36:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1767807420000|2026-01-07 17:37:00|||||||||1
1767807430000|2026-01-07 17:37:10|||||||||21
1767807440000|2026-01-07 17:37:20|||||||||15
1767807450000|2026-01-07 17:37:30|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|0
1767807460000|2026-01-07 17:37:40|||||||||1
1767807490000|2026-01-07 17:38:10|||||||||2
1767807500000|2026-01-07 17:38:20|||||||||2
1767807510000|2026-01-07 17:38:30|||||||||1
1767807520000|2026-01-07 17:38:40|||||||||4
1767807530000|2026-01-07 17:38:50|||||||||2
1767807540000|2026-01-07 17:39:00|||||||||1
1767807570000|2026-01-07 17:39:30|||||||||6
1767807590000|2026-01-07 17:39:50|524.6|524|524.7|524.1|524.7|524.1|524.6|524|3
1767807600000|2026-01-07 17:40:00|524.6|524|524.7|524.1|524.7|524.1|524.6|524|6
1767807610000|2026-01-07 17:40:10|524.6|524|524.7|524.1|524.7|524.1|524.5|523.9|60
1767807620000|2026-01-07 17:40:20|||||||||2
1767807640000|2026-01-07 17:40:40|||||||||6
1767807650000|2026-01-07 17:40:50|||||||||1
1767807680000|2026-01-07 17:41:20|||||||||1
1767807700000|2026-01-07 17:41:40|||||||||4
1767807710000|2026-01-07 17:41:50|||||||||2
1767807720000|2026-01-07 17:42:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|10
1767807730000|2026-01-07 17:42:10|525|524.4|525|524.4|525|524.4|524.9|524.3|0
1767807740000|2026-01-07 17:42:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1767807750000|2026-01-07 17:42:30|||||||||1
1767807760000|2026-01-07 17:42:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|69
1767807770000|2026-01-07 17:42:50|||||||||4
1767807780000|2026-01-07 17:43:00|524.6|524|524.2|523.6|524.6|524|524.2|523.6|157
1767807790000|2026-01-07 17:43:10|||||||||1
1767807800000|2026-01-07 17:43:20|||||||||4
1767807810000|2026-01-07 17:43:30|||||||||3
1767807820000|2026-01-07 17:43:40|||||||||1
1767807840000|2026-01-07 17:44:00|||||||||6
1767807860000|2026-01-07 17:44:20|||||||||1
1767807870000|2026-01-07 17:44:30|||||||||2
1767807890000|2026-01-07 17:44:50|||||||||1
1767807900000|2026-01-07 17:45:00|||||||||1
1767807930000|2026-01-07 17:45:30|||||||||2
1767807970000|2026-01-07 17:46:10|||||||||3
1767807980000|2026-01-07 17:46:20|||||||||7
1767807990000|2026-01-07 17:46:30|524|523.4|524|523.4|524|523.4|524|523.4|93
1767808000000|2026-01-07 17:46:40|||||||||22
1767808010000|2026-01-07 17:46:50|||||||||14
1767808020000|2026-01-07 17:47:00|||||||||15
1767808030000|2026-01-07 17:47:10|524.2|523.6|524|523.4|524.2|523.6|524|523.4|11
1767808040000|2026-01-07 17:47:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|13
1767808050000|2026-01-07 17:47:30|||||||||3
1767808060000|2026-01-07 17:47:40|||||||||1
1767808070000|2026-01-07 17:47:50|||||||||2
1767808080000|2026-01-07 17:48:00|||||||||2
1767808090000|2026-01-07 17:48:10|||||||||5
1767808100000|2026-01-07 17:48:20|||||||||38
1767808110000|2026-01-07 17:48:30|||||||||1
1767808120000|2026-01-07 17:48:40|||||||||10
1767808130000|2026-01-07 17:48:50|||||||||4
1767808140000|2026-01-07 17:49:00|||||||||1
1767808150000|2026-01-07 17:49:10|||||||||2
1767808160000|2026-01-07 17:49:20|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|5
1767808170000|2026-01-07 17:49:30|||||||||1
1767808180000|2026-01-07 17:49:40|||||||||4
1767808190000|2026-01-07 17:49:50|||||||||5
1767808200000|2026-01-07 17:50:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|59
1767808210000|2026-01-07 17:50:10|||||||||11
1767808220000|2026-01-07 17:50:20|||||||||3
1767808230000|2026-01-07 17:50:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1767808240000|2026-01-07 17:50:40|||||||||2
1767808250000|2026-01-07 17:50:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|199
1767808260000|2026-01-07 17:51:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1767808270000|2026-01-07 17:51:10|||||||||2
1767808280000|2026-01-07 17:51:20|||||||||1
1767808290000|2026-01-07 17:51:30|||||||||2
1767808300000|2026-01-07 17:51:40|||||||||2
1767808310000|2026-01-07 17:51:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1767808320000|2026-01-07 17:52:00|||||||||2
1767808330000|2026-01-07 17:52:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1767808340000|2026-01-07 17:52:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|4
1767808350000|2026-01-07 17:52:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1767808360000|2026-01-07 17:52:40|||||||||2
1767808370000|2026-01-07 17:52:50|||||||||1
1767808380000|2026-01-07 17:53:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1767808390000|2026-01-07 17:53:10|||||||||1
1767808400000|2026-01-07 17:53:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|6
1767808410000|2026-01-07 17:53:30|524.6|524|524.6|524|524.6|524|524.6|524|27
1767808430000|2026-01-07 17:53:50|||||||||2
1767808440000|2026-01-07 17:54:00|||||||||5
1767808450000|2026-01-07 17:54:10|||||||||1
1767808460000|2026-01-07 17:54:20|||||||||46
1767808470000|2026-01-07 17:54:30|||||||||4
1767808480000|2026-01-07 17:54:40|||||||||1
1767808490000|2026-01-07 17:54:50|||||||||5
1767808500000|2026-01-07 17:55:00|||||||||8
1767808510000|2026-01-07 17:55:10|||||||||8
1767808520000|2026-01-07 17:55:20|||||||||6
1767808530000|2026-01-07 17:55:30|||||||||4
1767808540000|2026-01-07 17:55:40|||||||||1
1767808550000|2026-01-07 17:55:50|||||||||1
1767808570000|2026-01-07 17:56:10|||||||||1
1767808580000|2026-01-07 17:56:20|||||||||1
1767808590000|2026-01-07 17:56:30|||||||||51
1767808600000|2026-01-07 17:56:40|||||||||8
1767808610000|2026-01-07 17:56:50|||||||||1
1767808620000|2026-01-07 17:57:00|||||||||12
1767808630000|2026-01-07 17:57:10|||||||||1
1767808640000|2026-01-07 17:57:20|||||||||2
1767808650000|2026-01-07 17:57:30|||||||||8
1767808690000|2026-01-07 17:58:10|||||||||1
1767808720000|2026-01-07 17:58:40|||||||||1
1767808750000|2026-01-07 17:59:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|14
1767808760000|2026-01-07 17:59:20|||||||||3
1767808790000|2026-01-07 17:59:50|||||||||2
1767808800000|2026-01-07 18:00:00|524.6|524|524.6|524|524.6|524|524.6|524|101
1767808810000|2026-01-07 18:00:10|||||||||3
1767808820000|2026-01-07 18:00:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1767808830000|2026-01-07 18:00:30|||||||||2
1767808840000|2026-01-07 18:00:40|||||||||1
1767808850000|2026-01-07 18:00:50|||||||||4
1767808860000|2026-01-07 18:01:00|||||||||1
1767808870000|2026-01-07 18:01:10|||||||||8
1767808880000|2026-01-07 18:01:20|||||||||1
1767808890000|2026-01-07 18:01:30|||||||||1
1767808900000|2026-01-07 18:01:40|||||||||1
1767808910000|2026-01-07 18:01:50|||||||||2
1767808920000|2026-01-07 18:02:00|||||||||1
1767808930000|2026-01-07 18:02:10|||||||||1
1767808940000|2026-01-07 18:02:20|||||||||10
1767808950000|2026-01-07 18:02:30|||||||||1
1767808960000|2026-01-07 18:02:40|||||||||3
1767808970000|2026-01-07 18:02:50|||||||||1
1767808980000|2026-01-07 18:03:00|||||||||7
1767808990000|2026-01-07 18:03:10|||||||||10
1767809000000|2026-01-07 18:03:20|||||||||6
1767809010000|2026-01-07 18:03:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|10
1767809020000|2026-01-07 18:03:40|||||||||1
1767809030000|2026-01-07 18:03:50|||||||||1
1767809040000|2026-01-07 18:04:00|||||||||1
1767809050000|2026-01-07 18:04:10|525|524.4|525|524.4|525|524.4|525|524.4|4
1767809060000|2026-01-07 18:04:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|59
1767809070000|2026-01-07 18:04:30|||||||||4
1767809080000|2026-01-07 18:04:40|||||||||8
1767809090000|2026-01-07 18:04:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|121
1767809100000|2026-01-07 18:05:00|524.6|524|524.6|524|524.6|524|524.6|524|19
1767809110000|2026-01-07 18:05:10|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|10
1767809120000|2026-01-07 18:05:20|||||||||4
1767809130000|2026-01-07 18:05:30|||||||||1
1767809140000|2026-01-07 18:05:40|||||||||2
1767809150000|2026-01-07 18:05:50|||||||||1
1767809160000|2026-01-07 18:06:00|||||||||2
1767809170000|2026-01-07 18:06:10|||||||||2
1767809180000|2026-01-07 18:06:20|||||||||3
1767809190000|2026-01-07 18:06:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|26
1767809200000|2026-01-07 18:06:40|||||||||1
1767809210000|2026-01-07 18:06:50|||||||||1
1767809220000|2026-01-07 18:07:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1767809230000|2026-01-07 18:07:10|||||||||4
1767809240000|2026-01-07 18:07:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1767809250000|2026-01-07 18:07:30|||||||||9
1767809260000|2026-01-07 18:07:40|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|16
1767809270000|2026-01-07 18:07:50|||||||||2
1767809280000|2026-01-07 18:08:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|130
1767809290000|2026-01-07 18:08:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1767809300000|2026-01-07 18:08:20|524.6|524|524.6|524|524.6|524|524.6|524|36
1767809310000|2026-01-07 18:08:30|||||||||2
1767809320000|2026-01-07 18:08:40|||||||||1
1767809330000|2026-01-07 18:08:50|||||||||3
1767809340000|2026-01-07 18:09:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|59
1767809350000|2026-01-07 18:09:10|||||||||1
1767809360000|2026-01-07 18:09:20|||||||||1
1767809370000|2026-01-07 18:09:30|||||||||3
1767809380000|2026-01-07 18:09:40|||||||||4
1767809390000|2026-01-07 18:09:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|34
1767809410000|2026-01-07 18:10:10|||||||||4
1767809420000|2026-01-07 18:10:20|||||||||3
1767809430000|2026-01-07 18:10:30|||||||||1
1767809440000|2026-01-07 18:10:40|||||||||2
1767809450000|2026-01-07 18:10:50|||||||||1
1767809460000|2026-01-07 18:11:00|||||||||1
1767809470000|2026-01-07 18:11:10|||||||||1
1767809480000|2026-01-07 18:11:20|||||||||5
1767809490000|2026-01-07 18:11:30|||||||||2
1767809510000|2026-01-07 18:11:50|||||||||1
1767809520000|2026-01-07 18:12:00|524.7|524.1|524.6|524|524.7|524.1|524.6|524|47
1767809530000|2026-01-07 18:12:10|||||||||1
1767809540000|2026-01-07 18:12:20|524.7|524.1|524.6|524|524.7|524.1|524.6|524|10
1767809550000|2026-01-07 18:12:30|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|24
1767809560000|2026-01-07 18:12:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1767809570000|2026-01-07 18:12:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1767809580000|2026-01-07 18:13:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|18
1767809590000|2026-01-07 18:13:10|||||||||2
1767809610000|2026-01-07 18:13:30|||||||||1
1767809620000|2026-01-07 18:13:40|||||||||2
1767809630000|2026-01-07 18:13:50|||||||||2
1767809640000|2026-01-07 18:14:00|||||||||4
1767809650000|2026-01-07 18:14:10|||||||||5
1767809660000|2026-01-07 18:14:20|||||||||5
1767809670000|2026-01-07 18:14:30|||||||||2
1767809680000|2026-01-07 18:14:40|||||||||3
1767809690000|2026-01-07 18:14:50|||||||||3
1767809700000|2026-01-07 18:15:00|524.7|524.1|524.7|524.1|524.8|524.2|524.6|524|20
1767809710000|2026-01-07 18:15:10|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|3
1767809720000|2026-01-07 18:15:20|||||||||1
1767809730000|2026-01-07 18:15:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1767809740000|2026-01-07 18:15:40|||||||||1
1767809750000|2026-01-07 18:15:50|||||||||1
1767809760000|2026-01-07 18:16:00|||||||||1
1767809770000|2026-01-07 18:16:10|||||||||7
1767809780000|2026-01-07 18:16:20|||||||||1
1767809790000|2026-01-07 18:16:30|||||||||5
1767809800000|2026-01-07 18:16:40|||||||||3
1767809810000|2026-01-07 18:16:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1767809820000|2026-01-07 18:17:00|||||||||2
1767809830000|2026-01-07 18:17:10|||||||||5
1767809840000|2026-01-07 18:17:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1767809850000|2026-01-07 18:17:30|||||||||2
1767809860000|2026-01-07 18:17:40|||||||||3
1767809870000|2026-01-07 18:17:50|||||||||3
1767809880000|2026-01-07 18:18:00|||||||||5
1767809890000|2026-01-07 18:18:10|||||||||1
1767809910000|2026-01-07 18:18:30|||||||||14
1767809920000|2026-01-07 18:18:40|||||||||1
1767809930000|2026-01-07 18:18:50|||||||||2
1767809940000|2026-01-07 18:19:00|||||||||3
1767809950000|2026-01-07 18:19:10|||||||||4
1767809960000|2026-01-07 18:19:20|||||||||1
1767809970000|2026-01-07 18:19:30|||||||||4
1767809980000|2026-01-07 18:19:40|||||||||2
1767809990000|2026-01-07 18:19:50|||||||||14
1767810000000|2026-01-07 18:20:00|||||||||1
1767810010000|2026-01-07 18:20:10|||||||||2
1767810020000|2026-01-07 18:20:20|||||||||4
1767810030000|2026-01-07 18:20:30|||||||||4
1767810040000|2026-01-07 18:20:40|||||||||1
1767810050000|2026-01-07 18:20:50|||||||||4
1767810060000|2026-01-07 18:21:00|||||||||3
1767810070000|2026-01-07 18:21:10|524.6|524|524.6|524|524.6|524|524.6|524|104
1767810080000|2026-01-07 18:21:20|||||||||5
1767810090000|2026-01-07 18:21:30|||||||||3
1767810100000|2026-01-07 18:21:40|||||||||1
1767810120000|2026-01-07 18:22:00|||||||||1
1767810130000|2026-01-07 18:22:10|||||||||6
1767810140000|2026-01-07 18:22:20|||||||||1
1767810150000|2026-01-07 18:22:30|||||||||5
1767810160000|2026-01-07 18:22:40|||||||||2
1767810170000|2026-01-07 18:22:50|||||||||1
1767810180000|2026-01-07 18:23:00|||||||||1
1767810190000|2026-01-07 18:23:10|||||||||1
1767810200000|2026-01-07 18:23:20|||||||||2
1767810210000|2026-01-07 18:23:30|||||||||6
1767810220000|2026-01-07 18:23:40|||||||||1
1767810230000|2026-01-07 18:23:50|||||||||57
1767810240000|2026-01-07 18:24:00|||||||||2
1767810250000|2026-01-07 18:24:10|||||||||2
1767810260000|2026-01-07 18:24:20|||||||||1
1767810270000|2026-01-07 18:24:30|||||||||2
1767810280000|2026-01-07 18:24:40|||||||||2
1767810290000|2026-01-07 18:24:50|||||||||1
1767810300000|2026-01-07 18:25:00|||||||||8
1767810310000|2026-01-07 18:25:10|||||||||4
1767810320000|2026-01-07 18:25:20|||||||||2
1767810330000|2026-01-07 18:25:30|||||||||9
1767810340000|2026-01-07 18:25:40|||||||||7
1767810350000|2026-01-07 18:25:50|||||||||3
1767810360000|2026-01-07 18:26:00|||||||||4
1767810370000|2026-01-07 18:26:10|||||||||1
1767810380000|2026-01-07 18:26:20|||||||||2
1767810390000|2026-01-07 18:26:30|||||||||3
1767810400000|2026-01-07 18:26:40|||||||||2
1767810410000|2026-01-07 18:26:50|||||||||3
1767810420000|2026-01-07 18:27:00|||||||||11
1767810430000|2026-01-07 18:27:10|||||||||3
1767810440000|2026-01-07 18:27:20|||||||||3
1767810450000|2026-01-07 18:27:30|||||||||8
1767810460000|2026-01-07 18:27:40|||||||||3
1767810470000|2026-01-07 18:27:50|||||||||2
1767810480000|2026-01-07 18:28:00|||||||||1
1767810490000|2026-01-07 18:28:10|||||||||14
1767810500000|2026-01-07 18:28:20|||||||||4
1767810510000|2026-01-07 18:28:30|||||||||2
1767810520000|2026-01-07 18:28:40|||||||||3
1767810530000|2026-01-07 18:28:50|||||||||9
1767810540000|2026-01-07 18:29:00|||||||||6
1767810550000|2026-01-07 18:29:10|||||||||7
1767810560000|2026-01-07 18:29:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|93
1767810570000|2026-01-07 18:29:30|||||||||11
1767810580000|2026-01-07 18:29:40|||||||||3
1767810590000|2026-01-07 18:29:50|||||||||3
1767810600000|2026-01-07 18:30:00|||||||||3
1767810610000|2026-01-07 18:30:10|||||||||1
1767810620000|2026-01-07 18:30:20|||||||||14
1767810630000|2026-01-07 18:30:30|||||||||5
1767810640000|2026-01-07 18:30:40|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|59
1767810650000|2026-01-07 18:30:50|||||||||4
1767810660000|2026-01-07 18:31:00|||||||||4
1767810670000|2026-01-07 18:31:10|||||||||10
1767810680000|2026-01-07 18:31:20|||||||||2
1767810690000|2026-01-07 18:31:30|524.3|523.7|523.9|523.3|524.3|523.7|523.9|523.3|83
1767810700000|2026-01-07 18:31:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|26
1767810710000|2026-01-07 18:31:50|524|523.4|524.1|523.5|524.1|523.5|524|523.4|2
1767810720000|2026-01-07 18:32:00|||||||||2
1767810730000|2026-01-07 18:32:10|||||||||1
1767810740000|2026-01-07 18:32:20|||||||||6
1767810750000|2026-01-07 18:32:30|||||||||22
1767810760000|2026-01-07 18:32:40|||||||||5
1767810770000|2026-01-07 18:32:50|524|523.4|524.1|523.5|524.1|523.5|524|523.4|18
1767810780000|2026-01-07 18:33:00|||||||||3
1767810790000|2026-01-07 18:33:10|||||||||2
1767810800000|2026-01-07 18:33:20|||||||||2
1767810810000|2026-01-07 18:33:30|||||||||1
1767810820000|2026-01-07 18:33:40|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|15
1767810830000|2026-01-07 18:33:50|||||||||5
1767810840000|2026-01-07 18:34:00|||||||||4
1767810850000|2026-01-07 18:34:10|||||||||3
1767810860000|2026-01-07 18:34:20|||||||||4
1767810870000|2026-01-07 18:34:30|||||||||53
1767810880000|2026-01-07 18:34:40|||||||||2
1767810890000|2026-01-07 18:34:50|||||||||1
1767810900000|2026-01-07 18:35:00|||||||||4
1767810920000|2026-01-07 18:35:20|||||||||2
1767810930000|2026-01-07 18:35:30|||||||||2
1767810940000|2026-01-07 18:35:40|||||||||1
1767810950000|2026-01-07 18:35:50|||||||||2
1767810960000|2026-01-07 18:36:00|||||||||2
1767810970000|2026-01-07 18:36:10|||||||||157
1767810980000|2026-01-07 18:36:20|||||||||2
1767810990000|2026-01-07 18:36:30|||||||||4
1767811000000|2026-01-07 18:36:40|||||||||2
1767811010000|2026-01-07 18:36:50|||||||||4
1767811020000|2026-01-07 18:37:00|||||||||7
1767811030000|2026-01-07 18:37:10|||||||||2
1767811040000|2026-01-07 18:37:20|||||||||1
1767811050000|2026-01-07 18:37:30|||||||||6
1767811060000|2026-01-07 18:37:40|||||||||4
1767811070000|2026-01-07 18:37:50|||||||||3
1767811080000|2026-01-07 18:38:00|||||||||2
1767811090000|2026-01-07 18:38:10|||||||||3
1767811100000|2026-01-07 18:38:20|||||||||6
1767811110000|2026-01-07 18:38:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|5
1767811130000|2026-01-07 18:38:50|||||||||14
1767811140000|2026-01-07 18:39:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|41
1767811150000|2026-01-07 18:39:10|||||||||32
1767811160000|2026-01-07 18:39:20|||||||||1
1767811170000|2026-01-07 18:39:30|||||||||2
1767811180000|2026-01-07 18:39:40|||||||||1
1767811190000|2026-01-07 18:39:50|||||||||3
1767811200000|2026-01-07 18:40:00|||||||||10
1767811210000|2026-01-07 18:40:10|||||||||5
1767811230000|2026-01-07 18:40:30|||||||||4
1767811240000|2026-01-07 18:40:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|21
1767811250000|2026-01-07 18:40:50|||||||||1
1767811260000|2026-01-07 18:41:00|||||||||1
1767811270000|2026-01-07 18:41:10|||||||||1
1767811280000|2026-01-07 18:41:20|||||||||3
1767811290000|2026-01-07 18:41:30|||||||||14
1767811300000|2026-01-07 18:41:40|||||||||4
1767811310000|2026-01-07 18:41:50|||||||||1
1767811320000|2026-01-07 18:42:00|||||||||1
1767811330000|2026-01-07 18:42:10|||||||||1
1767811340000|2026-01-07 18:42:20|||||||||3
1767811350000|2026-01-07 18:42:30|||||||||4
1767811360000|2026-01-07 18:42:40|||||||||1
1767811370000|2026-01-07 18:42:50|||||||||2
1767811380000|2026-01-07 18:43:00|||||||||4
1767811390000|2026-01-07 18:43:10|||||||||2
1767811400000|2026-01-07 18:43:20|||||||||3
1767811410000|2026-01-07 18:43:30|||||||||1
1767811420000|2026-01-07 18:43:40|||||||||4
1767811430000|2026-01-07 18:43:50|||||||||2
1767811440000|2026-01-07 18:44:00|||||||||2
1767811450000|2026-01-07 18:44:10|||||||||2
1767811460000|2026-01-07 18:44:20|||||||||2
1767811470000|2026-01-07 18:44:30|||||||||1
1767811480000|2026-01-07 18:44:40|||||||||3
1767811490000|2026-01-07 18:44:50|||||||||1
1767811500000|2026-01-07 18:45:00|||||||||3
1767811510000|2026-01-07 18:45:10|||||||||6
1767811520000|2026-01-07 18:45:20|||||||||4
1767811530000|2026-01-07 18:45:30|||||||||25
1767811540000|2026-01-07 18:45:40|||||||||15
1767811550000|2026-01-07 18:45:50|||||||||3
1767811560000|2026-01-07 18:46:00|||||||||2
1767811570000|2026-01-07 18:46:10|||||||||3
1767811580000|2026-01-07 18:46:20|||||||||4
1767811590000|2026-01-07 18:46:30|||||||||19
1767811600000|2026-01-07 18:46:40|||||||||7
1767811610000|2026-01-07 18:46:50|||||||||3
1767811620000|2026-01-07 18:47:00|||||||||6
1767811630000|2026-01-07 18:47:10|||||||||3
1767811640000|2026-01-07 18:47:20|||||||||7
1767811650000|2026-01-07 18:47:30|||||||||3
1767811660000|2026-01-07 18:47:40|||||||||3
1767811670000|2026-01-07 18:47:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|21
1767811680000|2026-01-07 18:48:00|||||||||3
1767811690000|2026-01-07 18:48:10|||||||||2
1767811700000|2026-01-07 18:48:20|||||||||3
1767811710000|2026-01-07 18:48:30|||||||||5
1767811720000|2026-01-07 18:48:40|||||||||11
1767811730000|2026-01-07 18:48:50|||||||||2
1767811740000|2026-01-07 18:49:00|||||||||2
1767811750000|2026-01-07 18:49:10|||||||||5
1767811760000|2026-01-07 18:49:20|||||||||1
1767811770000|2026-01-07 18:49:30|||||||||1
1767811780000|2026-01-07 18:49:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|97
1767811790000|2026-01-07 18:49:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1767811800000|2026-01-07 18:50:00|||||||||2
1767811810000|2026-01-07 18:50:10|||||||||2
1767811820000|2026-01-07 18:50:20|524|523.4|524|523.4|524|523.4|524|523.4|3
1767811830000|2026-01-07 18:50:30|||||||||1
1767811840000|2026-01-07 18:50:40|||||||||14
1767811850000|2026-01-07 18:50:50|||||||||10
1767811860000|2026-01-07 18:51:00|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|7
1767811870000|2026-01-07 18:51:10|||||||||3
1767811880000|2026-01-07 18:51:20|||||||||3
1767811890000|2026-01-07 18:51:30|||||||||2
1767811900000|2026-01-07 18:51:40|524|523.4|524|523.4|524|523.4|524|523.4|2
1767811910000|2026-01-07 18:51:50|||||||||1
1767811920000|2026-01-07 18:52:00|||||||||3
1767811930000|2026-01-07 18:52:10|||||||||14
1767811940000|2026-01-07 18:52:20|||||||||1
1767811950000|2026-01-07 18:52:30|||||||||4
1767811960000|2026-01-07 18:52:40|||||||||3
1767811970000|2026-01-07 18:52:50|||||||||2
1767811980000|2026-01-07 18:53:00|||||||||1
1767811990000|2026-01-07 18:53:10|||||||||1
1767812000000|2026-01-07 18:53:20|||||||||10
1767812010000|2026-01-07 18:53:30|||||||||1
1767812020000|2026-01-07 18:53:40|||||||||4
1767812030000|2026-01-07 18:53:50|||||||||3
1767812040000|2026-01-07 18:54:00|||||||||2
1767812050000|2026-01-07 18:54:10|||||||||2
1767812060000|2026-01-07 18:54:20|||||||||2
1767812070000|2026-01-07 18:54:30|||||||||10
1767812080000|2026-01-07 18:54:40|||||||||7
1767812090000|2026-01-07 18:54:50|||||||||1
1767812100000|2026-01-07 18:55:00|||||||||4
1767812110000|2026-01-07 18:55:10|||||||||3
1767812120000|2026-01-07 18:55:20|||||||||1
1767812130000|2026-01-07 18:55:30|||||||||7
1767812140000|2026-01-07 18:55:40|||||||||4
1767812150000|2026-01-07 18:55:50|||||||||3
1767812160000|2026-01-07 18:56:00|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|5
1767812170000|2026-01-07 18:56:10|||||||||7
1767812180000|2026-01-07 18:56:20|||||||||2
1767812190000|2026-01-07 18:56:30|||||||||8
1767812200000|2026-01-07 18:56:40|||||||||5
1767812210000|2026-01-07 18:56:50|||||||||5
1767812220000|2026-01-07 18:57:00|||||||||6
1767812240000|2026-01-07 18:57:20|||||||||3
1767812250000|2026-01-07 18:57:30|||||||||4
1767812260000|2026-01-07 18:57:40|||||||||2
1767812270000|2026-01-07 18:57:50|||||||||2
1767812280000|2026-01-07 18:58:00|||||||||2
1767812290000|2026-01-07 18:58:10|||||||||6
1767812300000|2026-01-07 18:58:20|||||||||2
1767812310000|2026-01-07 18:58:30|||||||||35
1767812320000|2026-01-07 18:58:40|||||||||3
1767812340000|2026-01-07 18:59:00|||||||||13
1767812350000|2026-01-07 18:59:10|||||||||3
1767812360000|2026-01-07 18:59:20|||||||||13
1767812370000|2026-01-07 18:59:30|||||||||13
1767812380000|2026-01-07 18:59:40|||||||||4
1767812390000|2026-01-07 18:59:50|||||||||11
1767812400000|2026-01-07 19:00:00|||||||||8
1767812410000|2026-01-07 19:00:10|||||||||2
1767812420000|2026-01-07 19:00:20|||||||||3
1767812430000|2026-01-07 19:00:30|||||||||4
1767812440000|2026-01-07 19:00:40|||||||||18
1767812450000|2026-01-07 19:00:50|||||||||19
1767812460000|2026-01-07 19:01:00|||||||||4
1767812470000|2026-01-07 19:01:10|||||||||15
1767812480000|2026-01-07 19:01:20|||||||||23
1767812490000|2026-01-07 19:01:30|||||||||6
1767812500000|2026-01-07 19:01:40|||||||||3
1767812510000|2026-01-07 19:01:50|||||||||7
1767812520000|2026-01-07 19:02:00|||||||||5
1767812530000|2026-01-07 19:02:10|||||||||3
1767812540000|2026-01-07 19:02:20|||||||||4
1767812550000|2026-01-07 19:02:30|||||||||3
1767812560000|2026-01-07 19:02:40|524|523.4|524|523.4|524|523.4|524|523.4|145
1767812570000|2026-01-07 19:02:50|||||||||23
1767812580000|2026-01-07 19:03:00|||||||||7
1767812590000|2026-01-07 19:03:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1767812600000|2026-01-07 19:03:20|||||||||2
1767812610000|2026-01-07 19:03:30|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|35
1767812620000|2026-01-07 19:03:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|23
1767812630000|2026-01-07 19:03:50|||||||||7
1767812640000|2026-01-07 19:04:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|40
1767812650000|2026-01-07 19:04:10|||||||||5
1767812660000|2026-01-07 19:04:20|||||||||4
1767812670000|2026-01-07 19:04:30|||||||||15
1767812680000|2026-01-07 19:04:40|||||||||5
1767812690000|2026-01-07 19:04:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|42
1767812700000|2026-01-07 19:05:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|6
1767812710000|2026-01-07 19:05:10|||||||||4
1767812720000|2026-01-07 19:05:20|||||||||5
1767812740000|2026-01-07 19:05:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|12
1767812750000|2026-01-07 19:05:50|||||||||1
1767812760000|2026-01-07 19:06:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|23
1767812770000|2026-01-07 19:06:10|||||||||1
1767812780000|2026-01-07 19:06:20|||||||||1
1767812790000|2026-01-07 19:06:30|||||||||8
1767812800000|2026-01-07 19:06:40|||||||||1
1767812810000|2026-01-07 19:06:50|||||||||5
1767812820000|2026-01-07 19:07:00|||||||||3
1767812840000|2026-01-07 19:07:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|16
1767812850000|2026-01-07 19:07:30|||||||||4
1767812860000|2026-01-07 19:07:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|17
1767812870000|2026-01-07 19:07:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|30
1767812880000|2026-01-07 19:08:00|||||||||9
1767812890000|2026-01-07 19:08:10|||||||||2
1767812900000|2026-01-07 19:08:20|||||||||14
1767812910000|2026-01-07 19:08:30|||||||||8
1767812920000|2026-01-07 19:08:40|||||||||2
1767812930000|2026-01-07 19:08:50|524|523.4|524|523.4|524|523.4|524|523.4|7
1767812940000|2026-01-07 19:09:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1767812950000|2026-01-07 19:09:10|||||||||4
1767812960000|2026-01-07 19:09:20|||||||||3
1767812970000|2026-01-07 19:09:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|51
1767812980000|2026-01-07 19:09:40|||||||||2
1767812990000|2026-01-07 19:09:50|||||||||25
1767813000000|2026-01-07 19:10:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|21
1767813010000|2026-01-07 19:10:10|||||||||13
1767813020000|2026-01-07 19:10:20|||||||||3
1767813030000|2026-01-07 19:10:30|||||||||2
1767813040000|2026-01-07 19:10:40|||||||||14
1767813050000|2026-01-07 19:10:50|||||||||10
1767813060000|2026-01-07 19:11:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|11
1767813070000|2026-01-07 19:11:10|||||||||2
1767813080000|2026-01-07 19:11:20|||||||||3
1767813090000|2026-01-07 19:11:30|||||||||5
1767813100000|2026-01-07 19:11:40|||||||||7
1767813110000|2026-01-07 19:11:50|523.8|523.2|523.8|523.2|523.8|523.2|523.7|523.1|34
1767813120000|2026-01-07 19:12:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1767813130000|2026-01-07 19:12:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|5
1767813140000|2026-01-07 19:12:20|||||||||4
1767813150000|2026-01-07 19:12:30|||||||||2
1767813160000|2026-01-07 19:12:40|||||||||8
1767813170000|2026-01-07 19:12:50|||||||||6
1767813180000|2026-01-07 19:13:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1767813190000|2026-01-07 19:13:10|||||||||25
1767813200000|2026-01-07 19:13:20|||||||||21
1767813210000|2026-01-07 19:13:30|||||||||6
1767813220000|2026-01-07 19:13:40|||||||||5
1767813230000|2026-01-07 19:13:50|||||||||8
1767813240000|2026-01-07 19:14:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|463
1767813250000|2026-01-07 19:14:10|523.4|522.8|523.1|522.5|523.4|522.8|523.1|522.5|393
1767813260000|2026-01-07 19:14:20|523|522.4|522.7|522.1|523|522.4|522.7|522.1|296
1767813270000|2026-01-07 19:14:30|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|285
1767813280000|2026-01-07 19:14:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|267
1767813290000|2026-01-07 19:14:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|499
1767813300000|2026-01-07 19:15:00|523|522.4|523|522.4|523|522.4|523|522.4|143
1767813310000|2026-01-07 19:15:10|||||||||13
1767813320000|2026-01-07 19:15:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|91
1767813330000|2026-01-07 19:15:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|11
1767813340000|2026-01-07 19:15:40|523|522.4|523|522.4|523|522.4|523|522.4|113
1767813350000|2026-01-07 19:15:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|11
1767813360000|2026-01-07 19:16:00|523|522.4|523.1|522.5|523.1|522.5|523|522.4|112
1767813380000|2026-01-07 19:16:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|204
1767813390000|2026-01-07 19:16:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|19
1767813400000|2026-01-07 19:16:40|||||||||2
1767813410000|2026-01-07 19:16:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|75
1767813420000|2026-01-07 19:17:00|||||||||2
1767813430000|2026-01-07 19:17:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1767813440000|2026-01-07 19:17:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|39
1767813450000|2026-01-07 19:17:30|||||||||102
1767813460000|2026-01-07 19:17:40|||||||||5
1767813470000|2026-01-07 19:17:50|||||||||4
1767813480000|2026-01-07 19:18:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|61
1767813490000|2026-01-07 19:18:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1767813500000|2026-01-07 19:18:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|154
1767813510000|2026-01-07 19:18:30|||||||||2
1767813520000|2026-01-07 19:18:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|100
1767813530000|2026-01-07 19:18:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|8
1767813540000|2026-01-07 19:19:00|||||||||10
1767813550000|2026-01-07 19:19:10|||||||||3
1767813560000|2026-01-07 19:19:20|||||||||1
1767813570000|2026-01-07 19:19:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|90
1767813580000|2026-01-07 19:19:40|||||||||6
1767813590000|2026-01-07 19:19:50|523.6|523|523.6|523|523.6|523|523.6|523|111
1767834000000|2026-01-08 01:00:00|525|524.4|525|524.4|525|524.4|524.9|524.3|51
1767834010000|2026-01-08 01:00:10|524.9|524.3|524.9|524.3|524.9|524.3|524.7|524.1|23
1767834020000|2026-01-08 01:00:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|2
1767834030000|2026-01-08 01:00:30|||||||||3
1767834040000|2026-01-08 01:00:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|6
1767834050000|2026-01-08 01:00:50|||||||||1
1767834060000|2026-01-08 01:01:00|||||||||3
1767834070000|2026-01-08 01:01:10|525|524.4|524.6|524|525|524.4|524.6|524|16
1767834080000|2026-01-08 01:01:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|11
1767834090000|2026-01-08 01:01:30|524.8|524.2|524.5|523.9|524.9|524.3|524.5|523.9|18
1767834100000|2026-01-08 01:01:40|524.6|524|524.6|524|524.6|524|524.5|523.9|4
1767834110000|2026-01-08 01:01:50|||||||||3
1767834120000|2026-01-08 01:02:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1767834140000|2026-01-08 01:02:20|||||||||1
1767834160000|2026-01-08 01:02:40|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|35
1767834180000|2026-01-08 01:03:00|||||||||1
1767834190000|2026-01-08 01:03:10|524|523.4|524.1|523.5|524.1|523.5|524|523.4|4
1767834220000|2026-01-08 01:03:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1767834230000|2026-01-08 01:03:50|||||||||2
1767834240000|2026-01-08 01:04:00|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|4
1767834250000|2026-01-08 01:04:10|524.5|523.9|524.6|524|524.6|524|524.5|523.9|1
1767834260000|2026-01-08 01:04:20|||||||||4
1767834280000|2026-01-08 01:04:40|||||||||10
1767834290000|2026-01-08 01:04:50|||||||||1
1767834300000|2026-01-08 01:05:00|||||||||4
1767834360000|2026-01-08 01:06:00|||||||||1
1767834490000|2026-01-08 01:08:10|||||||||1
1767834510000|2026-01-08 01:08:30|524.8|524.2|524.6|524|524.9|524.3|524.6|524|6
1767834530000|2026-01-08 01:08:50|||||||||5
1767834540000|2026-01-08 01:09:00|||||||||5
1767834640000|2026-01-08 01:10:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1767834660000|2026-01-08 01:11:00|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|2
1767834670000|2026-01-08 01:11:10|524.6|524|524.5|523.9|524.6|524|524.5|523.9|1
1767834680000|2026-01-08 01:11:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1767834770000|2026-01-08 01:12:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767834780000|2026-01-08 01:13:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1767834800000|2026-01-08 01:13:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767834820000|2026-01-08 01:13:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1767834880000|2026-01-08 01:14:40|||||||||1
1767834910000|2026-01-08 01:15:10|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|11
1767834920000|2026-01-08 01:15:20|||||||||1
1767834970000|2026-01-08 01:16:10|||||||||1
1767835000000|2026-01-08 01:16:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|9
1767835010000|2026-01-08 01:16:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|6
1767835060000|2026-01-08 01:17:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|5
1767835070000|2026-01-08 01:17:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767835080000|2026-01-08 01:18:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767835090000|2026-01-08 01:18:10|523.6|523|523.7|523.1|523.8|523.2|523.6|523|1
1767835100000|2026-01-08 01:18:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1767835180000|2026-01-08 01:19:40|||||||||2
1767835210000|2026-01-08 01:20:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767835230000|2026-01-08 01:20:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1767835390000|2026-01-08 01:23:10|524|523.4|524|523.4|524|523.4|524|523.4|1
1767835400000|2026-01-08 01:23:20|524.1|523.5|524|523.4|524.1|523.5|524|523.4|5
1767835410000|2026-01-08 01:23:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767835420000|2026-01-08 01:23:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1767835440000|2026-01-08 01:24:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767835570000|2026-01-08 01:26:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1767835620000|2026-01-08 01:27:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1767835640000|2026-01-08 01:27:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1767835660000|2026-01-08 01:27:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767835720000|2026-01-08 01:28:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1767835750000|2026-01-08 01:29:10|524|523.4|523.9|523.3|524.1|523.5|523.9|523.3|2
1767835760000|2026-01-08 01:29:20|||||||||1
1767835930000|2026-01-08 01:32:10|524|523.4|524|523.4|524.1|523.5|524|523.4|1
1767836100000|2026-01-08 01:35:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767836220000|2026-01-08 01:37:00|523.8|523.2|523.5|522.9|523.8|523.2|523.5|522.9|13
1767836230000|2026-01-08 01:37:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1767836420000|2026-01-08 01:40:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|82
1767836740000|2026-01-08 01:45:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1767836750000|2026-01-08 01:45:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|0
1767837020000|2026-01-08 01:50:20|||||||||1
1767837130000|2026-01-08 01:52:10|||||||||2
1767837160000|2026-01-08 01:52:40|524|523.4|524|523.4|524|523.4|524|523.4|7
1767837250000|2026-01-08 01:54:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1767837260000|2026-01-08 01:54:20|||||||||1
1767837270000|2026-01-08 01:54:30|524|523.4|524|523.4|524|523.4|524|523.4|1
1767837300000|2026-01-08 01:55:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767837380000|2026-01-08 01:56:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|16
1767837390000|2026-01-08 01:56:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1767837610000|2026-01-08 02:00:10|523.8|523.2|523.6|523|523.8|523.2|523.6|523|4
1767837670000|2026-01-08 02:01:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|12
1767837680000|2026-01-08 02:01:20|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|0
1767837690000|2026-01-08 02:01:30|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|0
1767837700000|2026-01-08 02:01:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1767837840000|2026-01-08 02:04:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1767837870000|2026-01-08 02:04:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1767837880000|2026-01-08 02:04:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1767837900000|2026-01-08 02:05:00|||||||||1
1767838000000|2026-01-08 02:06:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1767838080000|2026-01-08 02:08:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|2
1767838140000|2026-01-08 02:09:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|7
1767838170000|2026-01-08 02:09:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1767838180000|2026-01-08 02:09:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1767838200000|2026-01-08 02:10:00|||||||||2
1767838210000|2026-01-08 02:10:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767838240000|2026-01-08 02:10:40|523.6|523|523.6|523|523.6|523|523.6|523|1
1767838560000|2026-01-08 02:16:00|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|1
1767838620000|2026-01-08 02:17:00|||||||||10
1767838790000|2026-01-08 02:19:50|||||||||2
1767838940000|2026-01-08 02:22:20|||||||||1
1767839030000|2026-01-08 02:23:50|523.7|523.1|523.6|523|523.7|523.1|523.6|523|3
1767839160000|2026-01-08 02:26:00|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|2
1767839170000|2026-01-08 02:26:10|||||||||1
1767839390000|2026-01-08 02:29:50|||||||||6
1767839460000|2026-01-08 02:31:00|523.6|523|523.9|523.3|523.9|523.3|523.6|523|3
1767839570000|2026-01-08 02:32:50|523.6|523|523.6|523|523.6|523|523.6|523|4
1767839590000|2026-01-08 02:33:10|||||||||1
1767839620000|2026-01-08 02:33:40|||||||||1
1767839630000|2026-01-08 02:33:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|8
1767839660000|2026-01-08 02:34:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767839690000|2026-01-08 02:34:50|||||||||5
1767839890000|2026-01-08 02:38:10|||||||||2
1767839990000|2026-01-08 02:39:50|||||||||1
1767840040000|2026-01-08 02:40:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1767840050000|2026-01-08 02:40:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767840060000|2026-01-08 02:41:00|||||||||1
1767840080000|2026-01-08 02:41:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1767840110000|2026-01-08 02:41:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|7
1767840130000|2026-01-08 02:42:10|||||||||1
1767840140000|2026-01-08 02:42:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1767840180000|2026-01-08 02:43:00|||||||||1
1767840190000|2026-01-08 02:43:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1767840240000|2026-01-08 02:44:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1767840260000|2026-01-08 02:44:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767840290000|2026-01-08 02:44:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1767840300000|2026-01-08 02:45:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|10
1767840330000|2026-01-08 02:45:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1767840360000|2026-01-08 02:46:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1767840770000|2026-01-08 02:52:50|||||||||1
1767840780000|2026-01-08 02:53:00|||||||||1
1767840990000|2026-01-08 02:56:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|11
1767841000000|2026-01-08 02:56:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1767841020000|2026-01-08 02:57:00|||||||||2
1767841100000|2026-01-08 02:58:20|523.1|522.5|523.4|522.8|523.4|522.8|523.1|522.5|16
1767841120000|2026-01-08 02:58:40|||||||||2
1767841170000|2026-01-08 02:59:30|||||||||1
1767841220000|2026-01-08 03:00:20|||||||||1
1767841360000|2026-01-08 03:02:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|11
1767841390000|2026-01-08 03:03:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1767841400000|2026-01-08 03:03:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1767841410000|2026-01-08 03:03:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1767841440000|2026-01-08 03:04:00|||||||||1
1767841450000|2026-01-08 03:04:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1767841460000|2026-01-08 03:04:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1767841480000|2026-01-08 03:04:40|||||||||1
1767841500000|2026-01-08 03:05:00|||||||||1
1767841600000|2026-01-08 03:06:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767841690000|2026-01-08 03:08:10|||||||||1
1767841930000|2026-01-08 03:12:10|||||||||1
1767841940000|2026-01-08 03:12:20|523.6|523|523.4|522.8|523.6|523|523.4|522.8|13
1767842140000|2026-01-08 03:15:40|||||||||3
1767842280000|2026-01-08 03:18:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|1
1767842310000|2026-01-08 03:18:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767842320000|2026-01-08 03:18:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1767842350000|2026-01-08 03:19:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767842380000|2026-01-08 03:19:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1767842470000|2026-01-08 03:21:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767842480000|2026-01-08 03:21:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1767842520000|2026-01-08 03:22:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|4
1767842550000|2026-01-08 03:22:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1767842570000|2026-01-08 03:22:50|||||||||1
1767842640000|2026-01-08 03:24:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767842650000|2026-01-08 03:24:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1767842730000|2026-01-08 03:25:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767842870000|2026-01-08 03:27:50|523.6|523|523.6|523|523.6|523|523.6|523|20
1767842940000|2026-01-08 03:29:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767842950000|2026-01-08 03:29:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1767843000000|2026-01-08 03:30:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1767843060000|2026-01-08 03:31:00|||||||||1
1767843120000|2026-01-08 03:32:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1767843240000|2026-01-08 03:34:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|2
1767843360000|2026-01-08 03:36:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767843610000|2026-01-08 03:40:10|||||||||10
1767843640000|2026-01-08 03:40:40|||||||||2
1767843770000|2026-01-08 03:42:50|||||||||1
1767843910000|2026-01-08 03:45:10|||||||||1
1767844080000|2026-01-08 03:48:00|||||||||2
1767844110000|2026-01-08 03:48:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1767844160000|2026-01-08 03:49:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767844250000|2026-01-08 03:50:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1767844490000|2026-01-08 03:54:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767844920000|2026-01-08 04:02:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|28
1767844940000|2026-01-08 04:02:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1767844980000|2026-01-08 04:03:00|523.6|523|523.6|523|523.6|523|523.6|523|4
1767844990000|2026-01-08 04:03:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767845680000|2026-01-08 04:14:40|||||||||1
1767845830000|2026-01-08 04:17:10|||||||||1
1767845840000|2026-01-08 04:17:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1767845880000|2026-01-08 04:18:00|||||||||1
1767845940000|2026-01-08 04:19:00|||||||||1
1767846120000|2026-01-08 04:22:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767846130000|2026-01-08 04:22:10|||||||||1
1767846420000|2026-01-08 04:27:00|||||||||1
1767846430000|2026-01-08 04:27:10|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|1
1767846610000|2026-01-08 04:30:10|||||||||1
1767846720000|2026-01-08 04:32:00|||||||||1
1767846870000|2026-01-08 04:34:30|523.6|523|523.6|523|523.6|523|523.6|523|1
1767847140000|2026-01-08 04:39:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767847150000|2026-01-08 04:39:10|||||||||2
1767847260000|2026-01-08 04:41:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1767847450000|2026-01-08 04:44:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767847460000|2026-01-08 04:44:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1767847800000|2026-01-08 04:50:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1767847820000|2026-01-08 04:50:20|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|24
1767847860000|2026-01-08 04:51:00|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1767848040000|2026-01-08 04:54:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1767848270000|2026-01-08 04:57:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|30
1767848280000|2026-01-08 04:58:00|||||||||1
1767848450000|2026-01-08 05:00:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1767848520000|2026-01-08 05:02:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767848950000|2026-01-08 05:09:10|||||||||6
1767849050000|2026-01-08 05:10:50|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|6
1767849060000|2026-01-08 05:11:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767849470000|2026-01-08 05:17:50|||||||||2
1767849490000|2026-01-08 05:18:10|||||||||1
1767849570000|2026-01-08 05:19:30|||||||||2
1767849610000|2026-01-08 05:20:10|||||||||30
1767850090000|2026-01-08 05:28:10|||||||||1
1767850240000|2026-01-08 05:30:40|||||||||1
1767850320000|2026-01-08 05:32:00|||||||||3
1767850370000|2026-01-08 05:32:50|||||||||1
1767850380000|2026-01-08 05:33:00|||||||||1
1767850430000|2026-01-08 05:33:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|2
1767850440000|2026-01-08 05:34:00|||||||||1
1767850580000|2026-01-08 05:36:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767850620000|2026-01-08 05:37:00|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1767850650000|2026-01-08 05:37:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767850700000|2026-01-08 05:38:20|523.5|522.9|523.6|523|523.6|523|523.5|522.9|1
1767850750000|2026-01-08 05:39:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|0
1767850790000|2026-01-08 05:39:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767850870000|2026-01-08 05:41:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767850920000|2026-01-08 05:42:00|||||||||1
1767850990000|2026-01-08 05:43:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767851210000|2026-01-08 05:46:50|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|0
1767851420000|2026-01-08 05:50:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1767851680000|2026-01-08 05:54:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767851790000|2026-01-08 05:56:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1767851860000|2026-01-08 05:57:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767851870000|2026-01-08 05:57:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1767851880000|2026-01-08 05:58:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767852050000|2026-01-08 06:00:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1767852120000|2026-01-08 06:02:00|||||||||1
1767852240000|2026-01-08 06:04:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|7
1767852250000|2026-01-08 06:04:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767852260000|2026-01-08 06:04:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767852300000|2026-01-08 06:05:00|||||||||2
1767852490000|2026-01-08 06:08:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767852540000|2026-01-08 06:09:00|523.6|523|523.6|523|523.6|523|523.6|523|1
1767852550000|2026-01-08 06:09:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767852670000|2026-01-08 06:11:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1767853070000|2026-01-08 06:17:50|||||||||12
1767853110000|2026-01-08 06:18:30|||||||||5
1767853280000|2026-01-08 06:21:20|||||||||1
1767853380000|2026-01-08 06:23:00|||||||||1
1767853430000|2026-01-08 06:23:50|||||||||1
1767853510000|2026-01-08 06:25:10|||||||||2
1767853620000|2026-01-08 06:27:00|||||||||1
1767853660000|2026-01-08 06:27:40|||||||||5
1767853720000|2026-01-08 06:28:40|523.6|523|523.4|522.8|523.6|523|523.4|522.8|9
1767853790000|2026-01-08 06:29:50|||||||||2
1767853860000|2026-01-08 06:31:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1767853930000|2026-01-08 06:32:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1767853980000|2026-01-08 06:33:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1767854000000|2026-01-08 06:33:20|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|0
1767854050000|2026-01-08 06:34:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767854060000|2026-01-08 06:34:20|523.6|523|523.6|523|523.6|523|523.6|523|2
1767854200000|2026-01-08 06:36:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767854280000|2026-01-08 06:38:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1767854600000|2026-01-08 06:43:20|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|7
1767854720000|2026-01-08 06:45:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1767854740000|2026-01-08 06:45:40|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1767854750000|2026-01-08 06:45:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1767854760000|2026-01-08 06:46:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767854770000|2026-01-08 06:46:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767854930000|2026-01-08 06:48:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1767854940000|2026-01-08 06:49:00|523.6|523|523.6|523|523.6|523|523.6|523|1
1767854970000|2026-01-08 06:49:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767854980000|2026-01-08 06:49:40|||||||||1
1767855010000|2026-01-08 06:50:10|||||||||1
1767855060000|2026-01-08 06:51:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767855130000|2026-01-08 06:52:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767855140000|2026-01-08 06:52:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767855150000|2026-01-08 06:52:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767855240000|2026-01-08 06:54:00|||||||||1
1767855270000|2026-01-08 06:54:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1767855350000|2026-01-08 06:55:50|||||||||3
1767855360000|2026-01-08 06:56:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1767855470000|2026-01-08 06:57:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|2
1767855480000|2026-01-08 06:58:00|||||||||1
1767855500000|2026-01-08 06:58:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767855570000|2026-01-08 06:59:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767855600000|2026-01-08 07:00:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|5
1767855680000|2026-01-08 07:01:20|524|523.4|524|523.4|524|523.4|524|523.4|2
1767855690000|2026-01-08 07:01:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1767855730000|2026-01-08 07:02:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1767855770000|2026-01-08 07:02:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1767855780000|2026-01-08 07:03:00|524|523.4|524|523.4|524|523.4|524|523.4|0
1767855800000|2026-01-08 07:03:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1767855850000|2026-01-08 07:04:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1767855890000|2026-01-08 07:04:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|5
1767855900000|2026-01-08 07:05:00|524|523.4|524|523.4|524|523.4|524|523.4|0
1767855940000|2026-01-08 07:05:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|20
1767855950000|2026-01-08 07:05:50|||||||||18
1767855980000|2026-01-08 07:06:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|14
1767856000000|2026-01-08 07:06:40|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|9
1767856060000|2026-01-08 07:07:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1767856070000|2026-01-08 07:07:50|||||||||1
1767856080000|2026-01-08 07:08:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1767856090000|2026-01-08 07:08:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1767856320000|2026-01-08 07:12:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1767856340000|2026-01-08 07:12:20|||||||||3
1767856380000|2026-01-08 07:13:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1767856390000|2026-01-08 07:13:10|524.1|523.5|524.2|523.6|524.3|523.7|524.1|523.5|46
1767856400000|2026-01-08 07:13:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1767856430000|2026-01-08 07:13:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1767856440000|2026-01-08 07:14:00|||||||||6
1767856470000|2026-01-08 07:14:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1767856500000|2026-01-08 07:15:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1767856580000|2026-01-08 07:16:20|||||||||1
1767856600000|2026-01-08 07:16:40|||||||||1
1767856660000|2026-01-08 07:17:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1767856670000|2026-01-08 07:17:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1767856680000|2026-01-08 07:18:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1767856740000|2026-01-08 07:19:00|524|523.4|524|523.4|524|523.4|524|523.4|0
1767856750000|2026-01-08 07:19:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1767856820000|2026-01-08 07:20:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1767856860000|2026-01-08 07:21:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1767857040000|2026-01-08 07:24:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|8
1767857050000|2026-01-08 07:24:10|||||||||1
1767857180000|2026-01-08 07:26:20|||||||||2
1767857240000|2026-01-08 07:27:20|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|15
1767857250000|2026-01-08 07:27:30|523.4|522.8|523.2|522.6|523.4|522.8|522.9|522.3|104
1767857270000|2026-01-08 07:27:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|78
1767857280000|2026-01-08 07:28:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1767857290000|2026-01-08 07:28:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|8
1767857300000|2026-01-08 07:28:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1767857310000|2026-01-08 07:28:30|||||||||4
1767857320000|2026-01-08 07:28:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|112
1767857330000|2026-01-08 07:28:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|8
1767857340000|2026-01-08 07:29:00|522.6|522|522.4|521.8|522.6|522|522.4|521.8|19
1767857350000|2026-01-08 07:29:10|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|0
1767857360000|2026-01-08 07:29:20|||||||||1
1767857370000|2026-01-08 07:29:30|||||||||2
1767857380000|2026-01-08 07:29:40|||||||||10
1767857400000|2026-01-08 07:30:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|7
1767857560000|2026-01-08 07:32:40|||||||||1
1767857570000|2026-01-08 07:32:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|26
1767857580000|2026-01-08 07:33:00|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|6
1767857690000|2026-01-08 07:34:50|||||||||1
1767857740000|2026-01-08 07:35:40|||||||||1
1767857880000|2026-01-08 07:38:00|||||||||1
1767857940000|2026-01-08 07:39:00|||||||||1
1767857950000|2026-01-08 07:39:10|||||||||1
1767857960000|2026-01-08 07:39:20|||||||||4
1767857970000|2026-01-08 07:39:30|||||||||1
1767857980000|2026-01-08 07:39:40|||||||||1
1767857990000|2026-01-08 07:39:50|||||||||1
1767858000000|2026-01-08 07:40:00|||||||||1
1767858020000|2026-01-08 07:40:20|||||||||1
1767858030000|2026-01-08 07:40:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|59
1767858050000|2026-01-08 07:40:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1767858060000|2026-01-08 07:41:00|522.7|522.1|522.7|522.1|522.9|522.3|522.7|522.1|1
1767858070000|2026-01-08 07:41:10|||||||||2
1767858080000|2026-01-08 07:41:20|522.8|522.2|522.9|522.3|522.9|522.3|522.7|522.1|3
1767858100000|2026-01-08 07:41:40|||||||||2
1767858130000|2026-01-08 07:42:10|||||||||5
1767858320000|2026-01-08 07:45:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|15
1767858330000|2026-01-08 07:45:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1767858380000|2026-01-08 07:46:20|||||||||1
1767858420000|2026-01-08 07:47:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1767858460000|2026-01-08 07:47:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|14
1767858470000|2026-01-08 07:47:50|||||||||1
1767858570000|2026-01-08 07:49:30|||||||||2
1767858760000|2026-01-08 07:52:40|||||||||5
1767858770000|2026-01-08 07:52:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1767858780000|2026-01-08 07:53:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1767858790000|2026-01-08 07:53:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1767858890000|2026-01-08 07:54:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1767858900000|2026-01-08 07:55:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1767858910000|2026-01-08 07:55:10|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|0
1767859000000|2026-01-08 07:56:40|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|9
1767859020000|2026-01-08 07:57:00|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|2
1767859250000|2026-01-08 08:00:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|11
1767859260000|2026-01-08 08:01:00|522.7|522.1|522.8|522.2|522.9|522.3|522.7|522.1|1
1767859270000|2026-01-08 08:01:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1767859300000|2026-01-08 08:01:40|||||||||1
1767859380000|2026-01-08 08:03:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1767859420000|2026-01-08 08:03:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1767859440000|2026-01-08 08:04:00|||||||||7
1767859510000|2026-01-08 08:05:10|||||||||1
1767859570000|2026-01-08 08:06:10|||||||||4
1767859600000|2026-01-08 08:06:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|24
1767859610000|2026-01-08 08:06:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1767859620000|2026-01-08 08:07:00|||||||||1
1767859740000|2026-01-08 08:09:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1767859760000|2026-01-08 08:09:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1767860100000|2026-01-08 08:15:00|||||||||10
1767860150000|2026-01-08 08:15:50|||||||||5
1767860160000|2026-01-08 08:16:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|5
1767860180000|2026-01-08 08:16:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|6
1767860190000|2026-01-08 08:16:30|||||||||1
1767860210000|2026-01-08 08:16:50|||||||||1
1767860230000|2026-01-08 08:17:10|523|522.4|522.9|522.3|523|522.4|522.9|522.3|5
1767860270000|2026-01-08 08:17:50|523|522.4|523|522.4|523|522.4|523|522.4|0
1767860320000|2026-01-08 08:18:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1767860590000|2026-01-08 08:23:10|||||||||1
1767860620000|2026-01-08 08:23:40|||||||||1
1767860630000|2026-01-08 08:23:50|||||||||1
1767860740000|2026-01-08 08:25:40|||||||||2
1767860750000|2026-01-08 08:25:50|||||||||1
1767860760000|2026-01-08 08:26:00|||||||||1
1767860970000|2026-01-08 08:29:30|||||||||1
1767861020000|2026-01-08 08:30:20|||||||||1
1767861050000|2026-01-08 08:30:50|||||||||1
1767861080000|2026-01-08 08:31:20|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|7
1767861140000|2026-01-08 08:32:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1767861270000|2026-01-08 08:34:30|||||||||1
1767861350000|2026-01-08 08:35:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|15
1767861450000|2026-01-08 08:37:30|||||||||2
1767861460000|2026-01-08 08:37:40|||||||||2
1767861470000|2026-01-08 08:37:50|||||||||2
1767861490000|2026-01-08 08:38:10|||||||||2
1767861500000|2026-01-08 08:38:20|||||||||1
1767861520000|2026-01-08 08:38:40|||||||||1
1767861530000|2026-01-08 08:38:50|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|63
1767861560000|2026-01-08 08:39:20|||||||||2
1767861590000|2026-01-08 08:39:50|||||||||2
1767861600000|2026-01-08 08:40:00|||||||||1
1767861700000|2026-01-08 08:41:40|||||||||2
1767861790000|2026-01-08 08:43:10|||||||||1
1767861800000|2026-01-08 08:43:20|||||||||2
1767861810000|2026-01-08 08:43:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1767861830000|2026-01-08 08:43:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1767861850000|2026-01-08 08:44:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1767861860000|2026-01-08 08:44:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1767861900000|2026-01-08 08:45:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1767861910000|2026-01-08 08:45:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1767861940000|2026-01-08 08:45:40|||||||||2
1767862160000|2026-01-08 08:49:20|||||||||1
1767862180000|2026-01-08 08:49:40|||||||||5
1767862190000|2026-01-08 08:49:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|14
1767862200000|2026-01-08 08:50:00|522.5|521.9|522.6|522|522.6|522|522.5|521.9|7
1767862270000|2026-01-08 08:51:10|||||||||18
1767862310000|2026-01-08 08:51:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1767862330000|2026-01-08 08:52:10|522.6|522|522.6|522|522.6|522|522.6|522|2
1767862340000|2026-01-08 08:52:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|66
1767862380000|2026-01-08 08:53:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1767862390000|2026-01-08 08:53:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|23
1767862400000|2026-01-08 08:53:20|||||||||1
1767862450000|2026-01-08 08:54:10|||||||||1
1767862470000|2026-01-08 08:54:30|||||||||1
1767862490000|2026-01-08 08:54:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1767862540000|2026-01-08 08:55:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1767862600000|2026-01-08 08:56:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1767862680000|2026-01-08 08:58:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1767862740000|2026-01-08 08:59:00|||||||||3
1767862770000|2026-01-08 08:59:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1767862780000|2026-01-08 08:59:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1767862810000|2026-01-08 09:00:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|7
1767862860000|2026-01-08 09:01:00|||||||||1
1767862880000|2026-01-08 09:01:20|||||||||3
1767862900000|2026-01-08 09:01:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|3
1767862950000|2026-01-08 09:02:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1767862970000|2026-01-08 09:02:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1767862980000|2026-01-08 09:03:00|||||||||1
1767863100000|2026-01-08 09:05:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1767863110000|2026-01-08 09:05:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|18
1767863140000|2026-01-08 09:05:40|||||||||1
1767863200000|2026-01-08 09:06:40|||||||||1
1767863280000|2026-01-08 09:08:00|||||||||1
1767863290000|2026-01-08 09:08:10|||||||||2
1767863390000|2026-01-08 09:09:50|||||||||1
1767863520000|2026-01-08 09:12:00|||||||||1
1767863540000|2026-01-08 09:12:20|522.6|522|522.6|522|522.6|522|522.6|522|36
1767863630000|2026-01-08 09:13:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1767863720000|2026-01-08 09:15:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1767863750000|2026-01-08 09:15:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1767863760000|2026-01-08 09:16:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1767863820000|2026-01-08 09:17:00|522.5|521.9|522.6|522|522.6|522|522.5|521.9|2
1767863880000|2026-01-08 09:18:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1767863990000|2026-01-08 09:19:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|17
1767864100000|2026-01-08 09:21:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1767864130000|2026-01-08 09:22:10|||||||||1
1767864170000|2026-01-08 09:22:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|5
1767864220000|2026-01-08 09:23:40|||||||||1
1767864330000|2026-01-08 09:25:30|||||||||1
1767864380000|2026-01-08 09:26:20|||||||||1
1767864400000|2026-01-08 09:26:40|||||||||1
1767864410000|2026-01-08 09:26:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|52
1767864420000|2026-01-08 09:27:00|||||||||2
1767864430000|2026-01-08 09:27:10|||||||||1
1767864460000|2026-01-08 09:27:40|||||||||1
1767864530000|2026-01-08 09:28:50|||||||||2
1767864560000|2026-01-08 09:29:20|||||||||4
1767864570000|2026-01-08 09:29:30|||||||||8
1767864580000|2026-01-08 09:29:40|||||||||2
1767864590000|2026-01-08 09:29:50|||||||||2
1767864600000|2026-01-08 09:30:00|||||||||1
1767864660000|2026-01-08 09:31:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|1
1767864820000|2026-01-08 09:33:40|||||||||5
1767864830000|2026-01-08 09:33:50|||||||||1
1767864910000|2026-01-08 09:35:10|||||||||4
1767865000000|2026-01-08 09:36:40|||||||||1
1767865090000|2026-01-08 09:38:10|||||||||1
1767865130000|2026-01-08 09:38:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|10
1767865140000|2026-01-08 09:39:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1767865170000|2026-01-08 09:39:30|||||||||1
1767865200000|2026-01-08 09:40:00|||||||||1
1767865290000|2026-01-08 09:41:30|||||||||1
1767865300000|2026-01-08 09:41:40|||||||||1
1767865320000|2026-01-08 09:42:00|||||||||1
1767865500000|2026-01-08 09:45:00|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|2
1767865510000|2026-01-08 09:45:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1767865520000|2026-01-08 09:45:20|||||||||1
1767865540000|2026-01-08 09:45:40|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|20
1767865550000|2026-01-08 09:45:50|||||||||1
1767865570000|2026-01-08 09:46:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1767865590000|2026-01-08 09:46:30|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|3
1767865600000|2026-01-08 09:46:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1767865630000|2026-01-08 09:47:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767865830000|2026-01-08 09:50:30|||||||||30
1767865870000|2026-01-08 09:51:10|||||||||1
1767865890000|2026-01-08 09:51:30|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|40
1767865910000|2026-01-08 09:51:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1767865920000|2026-01-08 09:52:00|||||||||1
1767865930000|2026-01-08 09:52:10|||||||||1
1767865960000|2026-01-08 09:52:40|||||||||1
1767865970000|2026-01-08 09:52:50|||||||||33
1767865990000|2026-01-08 09:53:10|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1767866000000|2026-01-08 09:53:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1767866010000|2026-01-08 09:53:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1767866070000|2026-01-08 09:54:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1767866080000|2026-01-08 09:54:40|||||||||1
1767866110000|2026-01-08 09:55:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|19
1767866120000|2026-01-08 09:55:20|||||||||2
1767866130000|2026-01-08 09:55:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|3
1767866140000|2026-01-08 09:55:40|||||||||1
1767866150000|2026-01-08 09:55:50|||||||||1
1767866190000|2026-01-08 09:56:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|3
1767866210000|2026-01-08 09:56:50|||||||||8
1767866220000|2026-01-08 09:57:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1767866230000|2026-01-08 09:57:10|||||||||1
1767866280000|2026-01-08 09:58:00|||||||||1
1767866290000|2026-01-08 09:58:10|||||||||2
1767866390000|2026-01-08 09:59:50|523|522.4|523.1|522.5|523.1|522.5|523|522.4|66
1767866450000|2026-01-08 10:00:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|10
1767866460000|2026-01-08 10:01:00|||||||||1
1767866480000|2026-01-08 10:01:20|||||||||2
1767866490000|2026-01-08 10:01:30|||||||||4
1767866510000|2026-01-08 10:01:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1767866520000|2026-01-08 10:02:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|11
1767866640000|2026-01-08 10:04:00|||||||||1
1767866690000|2026-01-08 10:04:50|||||||||2
1767866710000|2026-01-08 10:05:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1767866720000|2026-01-08 10:05:20|||||||||2
1767866730000|2026-01-08 10:05:30|||||||||1
1767866780000|2026-01-08 10:06:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1767866800000|2026-01-08 10:06:40|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|14
1767866810000|2026-01-08 10:06:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|6
1767866820000|2026-01-08 10:07:00|||||||||7
1767866890000|2026-01-08 10:08:10|||||||||2
1767866900000|2026-01-08 10:08:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1767866910000|2026-01-08 10:08:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1767867150000|2026-01-08 10:12:30|||||||||1
1767867180000|2026-01-08 10:13:00|||||||||1
1767867290000|2026-01-08 10:14:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|12
1767867300000|2026-01-08 10:15:00|||||||||6
1767867310000|2026-01-08 10:15:10|||||||||3
1767867330000|2026-01-08 10:15:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1767867340000|2026-01-08 10:15:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1767867350000|2026-01-08 10:15:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767867400000|2026-01-08 10:16:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767867420000|2026-01-08 10:17:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|0
1767867430000|2026-01-08 10:17:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767867480000|2026-01-08 10:18:00|||||||||3
1767867500000|2026-01-08 10:18:20|||||||||1
1767867530000|2026-01-08 10:18:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1767867540000|2026-01-08 10:19:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1767867590000|2026-01-08 10:19:50|||||||||1
1767867700000|2026-01-08 10:21:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|30
1767867710000|2026-01-08 10:21:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1767867720000|2026-01-08 10:22:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1767867760000|2026-01-08 10:22:40|||||||||1
1767868030000|2026-01-08 10:27:10|||||||||8
1767868040000|2026-01-08 10:27:20|||||||||8
1767868200000|2026-01-08 10:30:00|||||||||1
1767868370000|2026-01-08 10:32:50|||||||||2
1767868420000|2026-01-08 10:33:40|||||||||2
1767868440000|2026-01-08 10:34:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1767868470000|2026-01-08 10:34:30|||||||||4
1767868500000|2026-01-08 10:35:00|||||||||3
1767868530000|2026-01-08 10:35:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1767868590000|2026-01-08 10:36:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|50
1767868630000|2026-01-08 10:37:10|||||||||1
1767868640000|2026-01-08 10:37:20|523.9|523.3|524|523.4|524.1|523.5|523.9|523.3|90
1767868680000|2026-01-08 10:38:00|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|10
1767868690000|2026-01-08 10:38:10|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|9
1767868700000|2026-01-08 10:38:20|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|2
1767868710000|2026-01-08 10:38:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1767868720000|2026-01-08 10:38:40|||||||||2
1767868740000|2026-01-08 10:39:00|||||||||3
1767868760000|2026-01-08 10:39:20|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|9
1767868780000|2026-01-08 10:39:40|||||||||1
1767868790000|2026-01-08 10:39:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|11
1767868850000|2026-01-08 10:40:50|||||||||2
1767868980000|2026-01-08 10:43:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|16
1767869000000|2026-01-08 10:43:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1767869010000|2026-01-08 10:43:30|||||||||3
1767869050000|2026-01-08 10:44:10|||||||||3
1767869090000|2026-01-08 10:44:50|||||||||1
1767869100000|2026-01-08 10:45:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|53
1767869110000|2026-01-08 10:45:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|13
1767869120000|2026-01-08 10:45:20|||||||||1
1767869160000|2026-01-08 10:46:00|||||||||1
1767869170000|2026-01-08 10:46:10|||||||||1
1767869180000|2026-01-08 10:46:20|||||||||1
1767869200000|2026-01-08 10:46:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|36
1767869230000|2026-01-08 10:47:10|||||||||1
1767869270000|2026-01-08 10:47:50|||||||||1
1767869280000|2026-01-08 10:48:00|||||||||1
1767869290000|2026-01-08 10:48:10|||||||||11
1767869400000|2026-01-08 10:50:00|||||||||2
1767869430000|2026-01-08 10:50:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|14
1767869570000|2026-01-08 10:52:50|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|8
1767869630000|2026-01-08 10:53:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|49
1767869640000|2026-01-08 10:54:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1767869660000|2026-01-08 10:54:20|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|1
1767869670000|2026-01-08 10:54:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1767869680000|2026-01-08 10:54:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|8
1767869710000|2026-01-08 10:55:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|53
1767869740000|2026-01-08 10:55:40|||||||||1
1767869760000|2026-01-08 10:56:00|||||||||2
1767869790000|2026-01-08 10:56:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1767869800000|2026-01-08 10:56:40|||||||||1
1767869810000|2026-01-08 10:56:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1767869880000|2026-01-08 10:58:00|||||||||1
1767869910000|2026-01-08 10:58:30|||||||||1
1767870020000|2026-01-08 11:00:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|3
1767870300000|2026-01-08 11:05:00|||||||||1
1767870340000|2026-01-08 11:05:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|23
1767870380000|2026-01-08 11:06:20|524.6|524|524.4|523.8|524.6|524|524.4|523.8|34
1767870460000|2026-01-08 11:07:40|524.6|524|524.4|523.8|524.7|524.1|524.4|523.8|45
1767870470000|2026-01-08 11:07:50|||||||||3
1767870480000|2026-01-08 11:08:00|||||||||4
1767870500000|2026-01-08 11:08:20|||||||||21
1767870540000|2026-01-08 11:09:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|1
1767870550000|2026-01-08 11:09:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1767870570000|2026-01-08 11:09:30|524.6|524|524.6|524|524.6|524|524.6|524|2
1767870620000|2026-01-08 11:10:20|||||||||1
1767870670000|2026-01-08 11:11:10|||||||||3
1767870680000|2026-01-08 11:11:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1767870750000|2026-01-08 11:12:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1767870770000|2026-01-08 11:12:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|4
1767870790000|2026-01-08 11:13:10|||||||||30
1767870870000|2026-01-08 11:14:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|15
1767870900000|2026-01-08 11:15:00|||||||||2
1767870930000|2026-01-08 11:15:30|||||||||1
1767870940000|2026-01-08 11:15:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|8
1767871030000|2026-01-08 11:17:10|||||||||1
1767871050000|2026-01-08 11:17:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|0
1767871100000|2026-01-08 11:18:20|524.3|523.7|524.2|523.6|524.4|523.8|524.2|523.6|23
1767871110000|2026-01-08 11:18:30|||||||||1
1767871140000|2026-01-08 11:19:00|||||||||2
1767871270000|2026-01-08 11:21:10|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|7
1767871400000|2026-01-08 11:23:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1767871420000|2026-01-08 11:23:40|524.6|524|524.7|524.1|524.7|524.1|524.6|524|22
1767871430000|2026-01-08 11:23:50|||||||||4
1767871440000|2026-01-08 11:24:00|||||||||2
1767871520000|2026-01-08 11:25:20|||||||||1
1767871600000|2026-01-08 11:26:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|79
1767871630000|2026-01-08 11:27:10|||||||||6
1767871640000|2026-01-08 11:27:20|||||||||5
1767871650000|2026-01-08 11:27:30|||||||||1
1767871680000|2026-01-08 11:28:00|||||||||42
1767871690000|2026-01-08 11:28:10|||||||||25
1767871710000|2026-01-08 11:28:30|||||||||26
1767871740000|2026-01-08 11:29:00|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|12
1767871760000|2026-01-08 11:29:20|||||||||2
1767871770000|2026-01-08 11:29:30|||||||||2
1767871780000|2026-01-08 11:29:40|||||||||1
1767871790000|2026-01-08 11:29:50|||||||||1
1767871850000|2026-01-08 11:30:50|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|2
1767871880000|2026-01-08 11:31:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|2
1767871890000|2026-01-08 11:31:30|||||||||4
1767871920000|2026-01-08 11:32:00|||||||||1
1767871940000|2026-01-08 11:32:20|||||||||1
1767872000000|2026-01-08 11:33:20|||||||||1
1767872010000|2026-01-08 11:33:30|||||||||1
1767872090000|2026-01-08 11:34:50|||||||||3
1767872340000|2026-01-08 11:39:00|||||||||1
1767872350000|2026-01-08 11:39:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|8
1767872360000|2026-01-08 11:39:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|28
1767872380000|2026-01-08 11:39:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1767872400000|2026-01-08 11:40:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1767872430000|2026-01-08 11:40:30|||||||||1
1767872580000|2026-01-08 11:43:00|||||||||11
1767872590000|2026-01-08 11:43:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|10
1767872600000|2026-01-08 11:43:20|||||||||2
1767872660000|2026-01-08 11:44:20|||||||||1
1767872670000|2026-01-08 11:44:30|||||||||2
1767872700000|2026-01-08 11:45:00|||||||||16
1767872790000|2026-01-08 11:46:30|||||||||1
1767872800000|2026-01-08 11:46:40|||||||||1
1767872820000|2026-01-08 11:47:00|||||||||13
1767872830000|2026-01-08 11:47:10|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|29
1767872850000|2026-01-08 11:47:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|34
1767872860000|2026-01-08 11:47:40|||||||||1
1767872880000|2026-01-08 11:48:00|||||||||1
1767872890000|2026-01-08 11:48:10|||||||||1
1767872910000|2026-01-08 11:48:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1767873020000|2026-01-08 11:50:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1767873040000|2026-01-08 11:50:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|58
1767873090000|2026-01-08 11:51:30|||||||||6
1767873100000|2026-01-08 11:51:40|||||||||1
1767873110000|2026-01-08 11:51:50|||||||||1
1767873140000|2026-01-08 11:52:20|||||||||1
1767873150000|2026-01-08 11:52:30|||||||||2
1767873250000|2026-01-08 11:54:10|||||||||1
1767873290000|2026-01-08 11:54:50|||||||||4
1767873300000|2026-01-08 11:55:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|3
1767873310000|2026-01-08 11:55:10|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|21
1767873350000|2026-01-08 11:55:50|||||||||3
1767873390000|2026-01-08 11:56:30|||||||||1
1767873400000|2026-01-08 11:56:40|||||||||1
1767873450000|2026-01-08 11:57:30|||||||||1
1767873470000|2026-01-08 11:57:50|||||||||1
1767873510000|2026-01-08 11:58:30|||||||||2
1767873520000|2026-01-08 11:58:40|||||||||1
1767873540000|2026-01-08 11:59:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1767873580000|2026-01-08 11:59:40|||||||||5
1767873600000|2026-01-08 12:00:00|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|13
1767873610000|2026-01-08 12:00:10|||||||||4
1767873640000|2026-01-08 12:00:40|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|26
1767873660000|2026-01-08 12:01:00|||||||||6
1767873710000|2026-01-08 12:01:50|||||||||1
1767873920000|2026-01-08 12:05:20|524.6|524|524.6|524|524.6|524|524.6|524|9
1767873930000|2026-01-08 12:05:30|||||||||2
1767874020000|2026-01-08 12:07:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1767874050000|2026-01-08 12:07:30|||||||||5
1767874070000|2026-01-08 12:07:50|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1767874080000|2026-01-08 12:08:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1767874110000|2026-01-08 12:08:30|||||||||1
1767874120000|2026-01-08 12:08:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1767874290000|2026-01-08 12:11:30|||||||||1
1767874340000|2026-01-08 12:12:20|||||||||8
1767874400000|2026-01-08 12:13:20|||||||||3
1767874410000|2026-01-08 12:13:30|524.6|524|524.6|524|524.6|524|524.6|524|1
1767874420000|2026-01-08 12:13:40|524.4|523.8|524.6|524|524.6|524|524.4|523.8|4
1767874430000|2026-01-08 12:13:50|||||||||1
1767874520000|2026-01-08 12:15:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1767874540000|2026-01-08 12:15:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|15
1767874590000|2026-01-08 12:16:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|1
1767874600000|2026-01-08 12:16:40|||||||||3
1767874640000|2026-01-08 12:17:20|||||||||1
1767874650000|2026-01-08 12:17:30|||||||||2
1767874670000|2026-01-08 12:17:50|||||||||1
1767874680000|2026-01-08 12:18:00|||||||||1
1767874690000|2026-01-08 12:18:10|||||||||1
1767874700000|2026-01-08 12:18:20|||||||||1
1767874730000|2026-01-08 12:18:50|||||||||1
1767874750000|2026-01-08 12:19:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1767874760000|2026-01-08 12:19:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1767874790000|2026-01-08 12:19:50|||||||||1
1767874810000|2026-01-08 12:20:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|7
1767874820000|2026-01-08 12:20:20|525|524.4|524.9|524.3|525.1|524.5|524.9|524.3|2
1767874830000|2026-01-08 12:20:30|525.2|524.6|524.9|524.3|525.2|524.6|524.8|524.2|111
1767874840000|2026-01-08 12:20:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|16
1767874870000|2026-01-08 12:21:10|524.8|524.2|524.9|524.3|524.9|524.3|524.7|524.1|44
1767874910000|2026-01-08 12:21:50|||||||||1
1767874920000|2026-01-08 12:22:00|||||||||1
1767874960000|2026-01-08 12:22:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1767874970000|2026-01-08 12:22:50|||||||||1
1767874980000|2026-01-08 12:23:00|||||||||1
1767874990000|2026-01-08 12:23:10|||||||||64
1767875000000|2026-01-08 12:23:20|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|18
1767875030000|2026-01-08 12:23:50|525.2|524.6|524.7|524.1|525.2|524.6|524.7|524.1|36
1767875040000|2026-01-08 12:24:00|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|16
1767875060000|2026-01-08 12:24:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1767875070000|2026-01-08 12:24:30|||||||||1
1767875080000|2026-01-08 12:24:40|||||||||1
1767875090000|2026-01-08 12:24:50|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|38
1767875110000|2026-01-08 12:25:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1767875150000|2026-01-08 12:25:50|||||||||3
1767875200000|2026-01-08 12:26:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1767875260000|2026-01-08 12:27:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1767875310000|2026-01-08 12:28:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1767875320000|2026-01-08 12:28:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1767875340000|2026-01-08 12:29:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|12
1767875360000|2026-01-08 12:29:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1767875390000|2026-01-08 12:29:50|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|1
1767875420000|2026-01-08 12:30:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1767875430000|2026-01-08 12:30:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|4
1767875460000|2026-01-08 12:31:00|||||||||1
1767875470000|2026-01-08 12:31:10|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1767875480000|2026-01-08 12:31:20|525.5|524.9|525.6|525|525.6|525|525.5|524.9|73
1767875490000|2026-01-08 12:31:30|||||||||3
1767875500000|2026-01-08 12:31:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|3
1767875510000|2026-01-08 12:31:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1767875520000|2026-01-08 12:32:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|24
1767875540000|2026-01-08 12:32:20|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|1
1767875550000|2026-01-08 12:32:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|9
1767875580000|2026-01-08 12:33:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|47
1767875590000|2026-01-08 12:33:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|9
1767875600000|2026-01-08 12:33:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1767875610000|2026-01-08 12:33:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1767875630000|2026-01-08 12:33:50|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|3
1767875640000|2026-01-08 12:34:00|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|11
1767875730000|2026-01-08 12:35:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|7
1767875740000|2026-01-08 12:35:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|2
1767875750000|2026-01-08 12:35:50|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|15
1767875790000|2026-01-08 12:36:30|||||||||7
1767875830000|2026-01-08 12:37:10|||||||||1
1767875860000|2026-01-08 12:37:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1767875870000|2026-01-08 12:37:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1767875880000|2026-01-08 12:38:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1767875900000|2026-01-08 12:38:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1767875910000|2026-01-08 12:38:30|525.6|525|525.6|525|525.6|525|525.6|525|3
1767875930000|2026-01-08 12:38:50|||||||||1
1767875960000|2026-01-08 12:39:20|||||||||4
1767875980000|2026-01-08 12:39:40|||||||||3
1767876020000|2026-01-08 12:40:20|||||||||6
1767876070000|2026-01-08 12:41:10|||||||||9
1767876110000|2026-01-08 12:41:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1767876120000|2026-01-08 12:42:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1767876160000|2026-01-08 12:42:40|||||||||1
1767876170000|2026-01-08 12:42:50|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|1
1767876180000|2026-01-08 12:43:00|||||||||1
1767876230000|2026-01-08 12:43:50|||||||||1
1767876280000|2026-01-08 12:44:40|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|34
1767876290000|2026-01-08 12:44:50|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|25
1767876310000|2026-01-08 12:45:10|||||||||1
1767876320000|2026-01-08 12:45:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|5
1767876330000|2026-01-08 12:45:30|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|0
1767876340000|2026-01-08 12:45:40|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|0
1767876350000|2026-01-08 12:45:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1767876360000|2026-01-08 12:46:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|0
1767876410000|2026-01-08 12:46:50|||||||||11
1767876420000|2026-01-08 12:47:00|||||||||12
1767876430000|2026-01-08 12:47:10|||||||||4
1767876460000|2026-01-08 12:47:40|||||||||2
1767876470000|2026-01-08 12:47:50|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|0
1767876500000|2026-01-08 12:48:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1767876510000|2026-01-08 12:48:30|||||||||1
1767876520000|2026-01-08 12:48:40|||||||||1
1767876540000|2026-01-08 12:49:00|||||||||1
1767876560000|2026-01-08 12:49:20|||||||||11
1767876620000|2026-01-08 12:50:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|15
1767876650000|2026-01-08 12:50:50|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|4
1767876670000|2026-01-08 12:51:10|526.1|525.5|525.8|525.2|526.1|525.5|525.8|525.2|8
1767876710000|2026-01-08 12:51:50|||||||||2
1767876790000|2026-01-08 12:53:10|||||||||5
1767876830000|2026-01-08 12:53:50|525.6|525|525.6|525|525.6|525|525.6|525|16
1767876840000|2026-01-08 12:54:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1767876850000|2026-01-08 12:54:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|2
1767876860000|2026-01-08 12:54:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1767876870000|2026-01-08 12:54:30|||||||||5
1767876940000|2026-01-08 12:55:40|||||||||11
1767876980000|2026-01-08 12:56:20|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|11
1767876990000|2026-01-08 12:56:30|||||||||2
1767877000000|2026-01-08 12:56:40|||||||||5
1767877010000|2026-01-08 12:56:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1767877040000|2026-01-08 12:57:20|||||||||1
1767877050000|2026-01-08 12:57:30|||||||||1
1767877070000|2026-01-08 12:57:50|||||||||2
1767877080000|2026-01-08 12:58:00|||||||||1
1767877110000|2026-01-08 12:58:30|||||||||6
1767877120000|2026-01-08 12:58:40|||||||||2
1767877160000|2026-01-08 12:59:20|||||||||1
1767877180000|2026-01-08 12:59:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1767877190000|2026-01-08 12:59:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1767877200000|2026-01-08 13:00:00|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|6
1767877260000|2026-01-08 13:01:00|||||||||4
1767877290000|2026-01-08 13:01:30|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|1
1767877300000|2026-01-08 13:01:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1767877340000|2026-01-08 13:02:20|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|8
1767877350000|2026-01-08 13:02:30|||||||||1
1767877390000|2026-01-08 13:03:10|||||||||1
1767877400000|2026-01-08 13:03:20|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|6
1767877410000|2026-01-08 13:03:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1767877420000|2026-01-08 13:03:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|15
1767877480000|2026-01-08 13:04:40|||||||||1
1767877500000|2026-01-08 13:05:00|||||||||1
1767877520000|2026-01-08 13:05:20|||||||||3
1767877560000|2026-01-08 13:06:00|||||||||1
1767877600000|2026-01-08 13:06:40|||||||||5
1767877610000|2026-01-08 13:06:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|37
1767877630000|2026-01-08 13:07:10|||||||||1
1767877650000|2026-01-08 13:07:30|||||||||1
1767877670000|2026-01-08 13:07:50|||||||||7
1767877680000|2026-01-08 13:08:00|||||||||5
1767877700000|2026-01-08 13:08:20|||||||||1
1767877770000|2026-01-08 13:09:30|||||||||6
1767877780000|2026-01-08 13:09:40|||||||||9
1767877870000|2026-01-08 13:11:10|525.7|525.1|525.8|525.2|525.8|525.2|525.6|525|34
1767877880000|2026-01-08 13:11:20|||||||||12
1767877890000|2026-01-08 13:11:30|525.6|525|525.6|525|525.6|525|525.6|525|15
1767877920000|2026-01-08 13:12:00|||||||||3
1767877950000|2026-01-08 13:12:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|24
1767877960000|2026-01-08 13:12:40|525.8|525.2|525.6|525|525.8|525.2|525.6|525|23
1767877970000|2026-01-08 13:12:50|525.7|525.1|525.6|525|525.7|525.1|525.6|525|6
1767877980000|2026-01-08 13:13:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|120
1767878010000|2026-01-08 13:13:30|||||||||1
1767878020000|2026-01-08 13:13:40|525.5|524.9|525.3|524.7|525.6|525|525.3|524.7|57
1767878060000|2026-01-08 13:14:20|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|53
1767878080000|2026-01-08 13:14:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|15
1767878090000|2026-01-08 13:14:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|70
1767878100000|2026-01-08 13:15:00|||||||||1
1767878130000|2026-01-08 13:15:30|||||||||1
1767878170000|2026-01-08 13:16:10|525.2|524.6|525.1|524.5|525.3|524.7|525.1|524.5|185
1767878200000|2026-01-08 13:16:40|||||||||1
1767878230000|2026-01-08 13:17:10|||||||||3
1767878240000|2026-01-08 13:17:20|||||||||2
1767878250000|2026-01-08 13:17:30|||||||||3
1767878260000|2026-01-08 13:17:40|||||||||1
1767878280000|2026-01-08 13:18:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|59
1767878300000|2026-01-08 13:18:20|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|18
1767878310000|2026-01-08 13:18:30|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|121
1767878320000|2026-01-08 13:18:40|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|104
1767878370000|2026-01-08 13:19:30|||||||||5
1767878400000|2026-01-08 13:20:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|17
1767878440000|2026-01-08 13:20:40|524.8|524.2|525|524.4|525|524.4|524.8|524.2|19
1767878450000|2026-01-08 13:20:50|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|1
1767878460000|2026-01-08 13:21:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|1
1767878480000|2026-01-08 13:21:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1767878510000|2026-01-08 13:21:50|||||||||1
1767878520000|2026-01-08 13:22:00|||||||||1
1767878530000|2026-01-08 13:22:10|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|11
1767878540000|2026-01-08 13:22:20|||||||||5
1767878580000|2026-01-08 13:23:00|||||||||1
1767878590000|2026-01-08 13:23:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1767878600000|2026-01-08 13:23:20|||||||||104
1767878610000|2026-01-08 13:23:30|524.6|524|524.6|524|524.6|524|524.6|524|4
1767878620000|2026-01-08 13:23:40|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|51
1767878630000|2026-01-08 13:23:50|524.4|523.8|524.6|524|524.6|524|524.3|523.7|76
1767878640000|2026-01-08 13:24:00|524.5|523.9|524.3|523.7|524.6|524|524.3|523.7|135
1767878650000|2026-01-08 13:24:10|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|6
1767878690000|2026-01-08 13:24:50|||||||||6
1767878700000|2026-01-08 13:25:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1767878740000|2026-01-08 13:25:40|524.4|523.8|524.6|524|524.6|524|524.4|523.8|27
1767878750000|2026-01-08 13:25:50|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|0
1767878760000|2026-01-08 13:26:00|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|0
1767878780000|2026-01-08 13:26:20|524.6|524|524.6|524|524.6|524|524.6|524|1
1767878790000|2026-01-08 13:26:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|17
1767878800000|2026-01-08 13:26:40|||||||||1
1767878830000|2026-01-08 13:27:10|||||||||2
1767878840000|2026-01-08 13:27:20|||||||||2
1767878850000|2026-01-08 13:27:30|||||||||4
1767878860000|2026-01-08 13:27:40|||||||||2
1767878880000|2026-01-08 13:28:00|||||||||4
1767878890000|2026-01-08 13:28:10|||||||||6
1767878900000|2026-01-08 13:28:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|13
1767878910000|2026-01-08 13:28:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1767878920000|2026-01-08 13:28:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1767878930000|2026-01-08 13:28:50|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|1
1767878950000|2026-01-08 13:29:10|525|524.4|525|524.4|525|524.4|525|524.4|1
1767878960000|2026-01-08 13:29:20|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|0
1767878970000|2026-01-08 13:29:30|||||||||1
1767878980000|2026-01-08 13:29:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|2
1767878990000|2026-01-08 13:29:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1767879000000|2026-01-08 13:30:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1767879010000|2026-01-08 13:30:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|66
1767879020000|2026-01-08 13:30:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|8
1767879040000|2026-01-08 13:30:40|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|6
1767879050000|2026-01-08 13:30:50|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|1
1767879060000|2026-01-08 13:31:00|||||||||2
1767879070000|2026-01-08 13:31:10|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|9
1767879080000|2026-01-08 13:31:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1767879090000|2026-01-08 13:31:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|124
1767879100000|2026-01-08 13:31:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|127
1767879110000|2026-01-08 13:31:50|||||||||1
1767879120000|2026-01-08 13:32:00|||||||||129
1767879130000|2026-01-08 13:32:10|523.7|523.1|523.4|522.8|523.7|523.1|523.4|522.8|142
1767879140000|2026-01-08 13:32:20|||||||||20
1767879150000|2026-01-08 13:32:30|||||||||8
1767879160000|2026-01-08 13:32:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|73
1767879180000|2026-01-08 13:33:00|||||||||5
1767879230000|2026-01-08 13:33:50|||||||||6
1767879240000|2026-01-08 13:34:00|||||||||1
1767879270000|2026-01-08 13:34:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1767879280000|2026-01-08 13:34:40|||||||||3
1767879290000|2026-01-08 13:34:50|||||||||3
1767879300000|2026-01-08 13:35:00|523.6|523|523.4|522.8|523.6|523|523.4|522.8|43
1767879310000|2026-01-08 13:35:10|523.6|523|523.6|523|523.6|523|523.4|522.8|0
1767879320000|2026-01-08 13:35:20|523.4|522.8|523.4|522.8|523.6|523|523.4|522.8|4
1767879340000|2026-01-08 13:35:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|12
1767879350000|2026-01-08 13:35:50|||||||||1
1767879400000|2026-01-08 13:36:40|523.6|523|523.3|522.7|523.6|523|523.2|522.6|107
1767879410000|2026-01-08 13:36:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1767879420000|2026-01-08 13:37:00|523.3|522.7|523.2|522.6|523.4|522.8|523.2|522.6|267
1767879430000|2026-01-08 13:37:10|||||||||5
1767879450000|2026-01-08 13:37:30|||||||||2
1767879460000|2026-01-08 13:37:40|||||||||1
1767879470000|2026-01-08 13:37:50|||||||||6
1767879480000|2026-01-08 13:38:00|||||||||4
1767879510000|2026-01-08 13:38:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|7
1767879520000|2026-01-08 13:38:40|||||||||7
1767879540000|2026-01-08 13:39:00|||||||||6
1767879550000|2026-01-08 13:39:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|39
1767879560000|2026-01-08 13:39:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|19
1767879570000|2026-01-08 13:39:30|||||||||3
1767879580000|2026-01-08 13:39:40|||||||||3
1767879590000|2026-01-08 13:39:50|||||||||1
1767879600000|2026-01-08 13:40:00|||||||||5
1767879610000|2026-01-08 13:40:10|||||||||2
1767879620000|2026-01-08 13:40:20|523.5|522.9|523.6|523|523.6|523|523.5|522.9|21
1767879630000|2026-01-08 13:40:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|47
1767879650000|2026-01-08 13:40:50|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|128
1767879660000|2026-01-08 13:41:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|14
1767879670000|2026-01-08 13:41:10|||||||||8
1767879700000|2026-01-08 13:41:40|||||||||2
1767879730000|2026-01-08 13:42:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|192
1767879740000|2026-01-08 13:42:20|||||||||4
1767879760000|2026-01-08 13:42:40|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|3
1767879780000|2026-01-08 13:43:00|523.6|523|523.6|523|523.6|523|523.6|523|4
1767879790000|2026-01-08 13:43:10|||||||||2
1767879810000|2026-01-08 13:43:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|17
1767879820000|2026-01-08 13:43:40|||||||||10
1767879830000|2026-01-08 13:43:50|523.6|523|523.6|523|523.6|523|523.6|523|7
1767879850000|2026-01-08 13:44:10|||||||||9
1767879860000|2026-01-08 13:44:20|||||||||1
1767879880000|2026-01-08 13:44:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|63
1767879890000|2026-01-08 13:44:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|4
1767882600000|2026-01-08 14:30:00|522.6|522|521.8|521.2|522.7|522.1|521.7|521.1|554
1767882610000|2026-01-08 14:30:10|521.7|521.1|521.6|521|521.7|521.1|521.3|520.7|69
1767882620000|2026-01-08 14:30:20|521.7|521.1|521.8|521.2|521.8|521.2|521.4|520.8|111
1767882630000|2026-01-08 14:30:30|521.9|521.3|522.1|521.5|522.1|521.5|521.6|521|39
1767882640000|2026-01-08 14:30:40|521.9|521.3|522.3|521.7|522.3|521.7|521.9|521.3|82
1767882650000|2026-01-08 14:30:50|522.4|521.8|522.4|521.8|522.6|522|522.3|521.7|65
1767882660000|2026-01-08 14:31:00|522.6|522|522.4|521.8|522.8|522.2|522.4|521.8|31
1767882670000|2026-01-08 14:31:10|522.6|522|522.6|522|522.7|522.1|522.4|521.8|29
1767882680000|2026-01-08 14:31:20|522.3|521.7|521.7|521.1|522.3|521.7|521.7|521.1|195
1767882690000|2026-01-08 14:31:30|521.6|521|521.7|521.1|521.7|521.1|521.6|521|13
1767882700000|2026-01-08 14:31:40|521.6|521|522.1|521.5|522.2|521.6|521.6|521|56
1767882710000|2026-01-08 14:31:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1767882720000|2026-01-08 14:32:00|||||||||3
1767882730000|2026-01-08 14:32:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|15
1767882740000|2026-01-08 14:32:20|522.6|522|522.2|521.6|522.6|522|522.1|521.5|139
1767882750000|2026-01-08 14:32:30|522.1|521.5|522|521.4|522.1|521.5|521.9|521.3|52
1767882760000|2026-01-08 14:32:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|15
1767882770000|2026-01-08 14:32:50|522|521.4|522.2|521.6|522.3|521.7|522|521.4|43
1767882780000|2026-01-08 14:33:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|74
1767882790000|2026-01-08 14:33:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|10
1767882800000|2026-01-08 14:33:20|522.6|522|522.6|522|522.7|522.1|522.6|522|14
1767882810000|2026-01-08 14:33:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|218
1767882820000|2026-01-08 14:33:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|274
1767882830000|2026-01-08 14:33:50|522.6|522|522.6|522|522.6|522|522.6|522|61
1767882840000|2026-01-08 14:34:00|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|33
1767882850000|2026-01-08 14:34:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|9
1767882870000|2026-01-08 14:34:30|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|60
1767882880000|2026-01-08 14:34:40|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|124
1767882890000|2026-01-08 14:34:50|523.4|522.8|523.6|523|523.6|523|523.4|522.8|4
1767882900000|2026-01-08 14:35:00|523.5|522.9|523.8|523.2|523.8|523.2|523.5|522.9|32
1767882910000|2026-01-08 14:35:10|523.7|523.1|523.6|523|523.8|523.2|523.6|523|45
1767882920000|2026-01-08 14:35:20|||||||||2
1767882930000|2026-01-08 14:35:30|523.3|522.7|523.6|523|523.6|523|523.3|522.7|7
1767882940000|2026-01-08 14:35:40|523.5|522.9|523.1|522.5|523.5|522.9|523.1|522.5|127
1767882950000|2026-01-08 14:35:50|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|7
1767882960000|2026-01-08 14:36:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|7
1767882970000|2026-01-08 14:36:10|||||||||2
1767882990000|2026-01-08 14:36:30|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|7
1767883000000|2026-01-08 14:36:40|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|18
1767883010000|2026-01-08 14:36:50|||||||||13
1767883020000|2026-01-08 14:37:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|17
1767883030000|2026-01-08 14:37:10|523.4|522.8|523.4|522.8|523.6|523|523.3|522.7|28
1767883040000|2026-01-08 14:37:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1767883050000|2026-01-08 14:37:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|0
1767883060000|2026-01-08 14:37:40|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|0
1767883070000|2026-01-08 14:37:50|||||||||2
1767883080000|2026-01-08 14:38:00|523.1|522.5|523.2|522.6|523.3|522.7|523.1|522.5|79
1767883090000|2026-01-08 14:38:10|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|13
1767883100000|2026-01-08 14:38:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1767883110000|2026-01-08 14:38:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1767883120000|2026-01-08 14:38:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|30
1767883130000|2026-01-08 14:38:50|||||||||2
1767883140000|2026-01-08 14:39:00|523.6|523|523.8|523.2|523.8|523.2|523.6|523|78
1767883150000|2026-01-08 14:39:10|||||||||3
1767883170000|2026-01-08 14:39:30|523.6|523|523.6|523|523.6|523|523.6|523|8
1767883180000|2026-01-08 14:39:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|21
1767883190000|2026-01-08 14:39:50|524|523.4|523.8|523.2|524.1|523.5|523.8|523.2|123
1767883200000|2026-01-08 14:40:00|||||||||38
1767883210000|2026-01-08 14:40:10|||||||||3
1767883220000|2026-01-08 14:40:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|10
1767883230000|2026-01-08 14:40:30|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|13
1767883240000|2026-01-08 14:40:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|32
1767883250000|2026-01-08 14:40:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|10
1767883260000|2026-01-08 14:41:00|||||||||2
1767883270000|2026-01-08 14:41:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|12
1767883280000|2026-01-08 14:41:20|||||||||17
1767883300000|2026-01-08 14:41:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|19
1767883310000|2026-01-08 14:41:50|||||||||1
1767883320000|2026-01-08 14:42:00|524|523.4|523.8|523.2|524|523.4|523.8|523.2|19
1767883330000|2026-01-08 14:42:10|524|523.4|523.8|523.2|524|523.4|523.8|523.2|42
1767883350000|2026-01-08 14:42:30|||||||||1
1767883360000|2026-01-08 14:42:40|||||||||1
1767883370000|2026-01-08 14:42:50|523.6|523|523.6|523|523.6|523|523.6|523|94
1767883380000|2026-01-08 14:43:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|14
1767883390000|2026-01-08 14:43:10|||||||||7
1767883410000|2026-01-08 14:43:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|26
1767883420000|2026-01-08 14:43:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|31
1767883430000|2026-01-08 14:43:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|10
1767883440000|2026-01-08 14:44:00|||||||||10
1767883450000|2026-01-08 14:44:10|||||||||5
1767883460000|2026-01-08 14:44:20|||||||||2
1767883470000|2026-01-08 14:44:30|523.3|522.7|523.6|523|523.6|523|523.3|522.7|141
1767883480000|2026-01-08 14:44:40|523.3|522.7|523.3|522.7|523.5|522.9|523.3|522.7|32
1767883490000|2026-01-08 14:44:50|523.4|522.8|523.6|523|523.6|523|523.3|522.7|12
1767883500000|2026-01-08 14:45:00|||||||||5
1767883520000|2026-01-08 14:45:20|||||||||1
1767883530000|2026-01-08 14:45:30|||||||||2
1767883550000|2026-01-08 14:45:50|||||||||4
1767883560000|2026-01-08 14:46:00|||||||||10
1767883570000|2026-01-08 14:46:10|||||||||1
1767883590000|2026-01-08 14:46:30|523.8|523.2|523.6|523|523.8|523.2|523.6|523|26
1767883600000|2026-01-08 14:46:40|||||||||13
1767883610000|2026-01-08 14:46:50|||||||||2
1767883620000|2026-01-08 14:47:00|523.8|523.2|523.8|523.2|524|523.4|523.8|523.2|11
1767883630000|2026-01-08 14:47:10|||||||||6
1767883640000|2026-01-08 14:47:20|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|20
1767883650000|2026-01-08 14:47:30|||||||||3
1767883660000|2026-01-08 14:47:40|||||||||1
1767883670000|2026-01-08 14:47:50|||||||||3
1767883680000|2026-01-08 14:48:00|||||||||4
1767883690000|2026-01-08 14:48:10|||||||||3
1767883700000|2026-01-08 14:48:20|||||||||17
1767883710000|2026-01-08 14:48:30|523.6|523|523.6|523|523.6|523|523.6|523|53
1767883720000|2026-01-08 14:48:40|||||||||1
1767883730000|2026-01-08 14:48:50|523.3|522.7|523.6|523|523.6|523|523.3|522.7|24
1767883750000|2026-01-08 14:49:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|22
1767883770000|2026-01-08 14:49:30|||||||||2
1767883780000|2026-01-08 14:49:40|||||||||6
1767883800000|2026-01-08 14:50:00|||||||||16
1767883810000|2026-01-08 14:50:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|27
1767883830000|2026-01-08 14:50:30|524|523.4|523.8|523.2|524.1|523.5|523.8|523.2|60
1767883840000|2026-01-08 14:50:40|524|523.4|524|523.4|524|523.4|523.9|523.3|11
1767883850000|2026-01-08 14:50:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|20
1767883860000|2026-01-08 14:51:00|524|523.4|524.3|523.7|524.3|523.7|524|523.4|33
1767883870000|2026-01-08 14:51:10|||||||||23
1767883880000|2026-01-08 14:51:20|||||||||2
1767883890000|2026-01-08 14:51:30|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|9
1767883900000|2026-01-08 14:51:40|||||||||3
1767883910000|2026-01-08 14:51:50|||||||||7
1767883920000|2026-01-08 14:52:00|||||||||3
1767883930000|2026-01-08 14:52:10|||||||||4
1767883940000|2026-01-08 14:52:20|524.6|524|524.6|524|524.6|524|524.6|524|1
1767883950000|2026-01-08 14:52:30|||||||||8
1767883960000|2026-01-08 14:52:40|||||||||10
1767883980000|2026-01-08 14:53:00|||||||||1
1767884000000|2026-01-08 14:53:20|||||||||2
1767884010000|2026-01-08 14:53:30|||||||||14
1767884020000|2026-01-08 14:53:40|||||||||2
1767884030000|2026-01-08 14:53:50|||||||||7
1767884040000|2026-01-08 14:54:00|||||||||1
1767884050000|2026-01-08 14:54:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1767884070000|2026-01-08 14:54:30|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|27
1767884090000|2026-01-08 14:54:50|524|523.4|524.1|523.5|524.1|523.5|524|523.4|27
1767884100000|2026-01-08 14:55:00|523.8|523.2|524.1|523.5|524.1|523.5|523.8|523.2|42
1767884110000|2026-01-08 14:55:10|||||||||5
1767884130000|2026-01-08 14:55:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|7
1767884140000|2026-01-08 14:55:40|||||||||6
1767884150000|2026-01-08 14:55:50|||||||||1
1767884160000|2026-01-08 14:56:00|523.8|523.2|524.1|523.5|524.1|523.5|523.8|523.2|49
1767884180000|2026-01-08 14:56:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|11
1767884190000|2026-01-08 14:56:30|||||||||4
1767884200000|2026-01-08 14:56:40|||||||||3
1767884210000|2026-01-08 14:56:50|||||||||5
1767884220000|2026-01-08 14:57:00|||||||||3
1767884230000|2026-01-08 14:57:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1767884240000|2026-01-08 14:57:20|524|523.4|523.8|523.2|524|523.4|523.8|523.2|4
1767884250000|2026-01-08 14:57:30|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|27
1767884260000|2026-01-08 14:57:40|524|523.4|523.8|523.2|524|523.4|523.8|523.2|35
1767884270000|2026-01-08 14:57:50|||||||||4
1767884290000|2026-01-08 14:58:10|||||||||7
1767884300000|2026-01-08 14:58:20|||||||||5
1767884310000|2026-01-08 14:58:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|5
1767884320000|2026-01-08 14:58:40|524.3|523.7|524.3|523.7|524.3|523.7|524.1|523.5|56
1767884330000|2026-01-08 14:58:50|||||||||14
1767884340000|2026-01-08 14:59:00|||||||||5
1767884350000|2026-01-08 14:59:10|||||||||38
1767884360000|2026-01-08 14:59:20|||||||||2
1767884370000|2026-01-08 14:59:30|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|23
1767884390000|2026-01-08 14:59:50|524|523.4|523.8|523.2|524|523.4|523.6|523|341
1767884400000|2026-01-08 15:00:00|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|46
1767884420000|2026-01-08 15:00:20|||||||||6
1767884430000|2026-01-08 15:00:30|||||||||10
1767884440000|2026-01-08 15:00:40|||||||||3
1767884460000|2026-01-08 15:01:00|523.6|523|523.6|523|523.6|523|523.6|523|30
1767884470000|2026-01-08 15:01:10|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|20
1767884480000|2026-01-08 15:01:20|524|523.4|524.1|523.5|524.1|523.5|524|523.4|11
1767884490000|2026-01-08 15:01:30|524|523.4|524|523.4|524.1|523.5|524|523.4|10
1767884500000|2026-01-08 15:01:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1767884510000|2026-01-08 15:01:50|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|16
1767884520000|2026-01-08 15:02:00|524.6|524|524.5|523.9|524.6|524|524.4|523.8|13
1767884530000|2026-01-08 15:02:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1767884540000|2026-01-08 15:02:20|||||||||3
1767884560000|2026-01-08 15:02:40|||||||||1
1767884570000|2026-01-08 15:02:50|||||||||6
1767884580000|2026-01-08 15:03:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|8
1767884590000|2026-01-08 15:03:10|525|524.4|524.8|524.2|525.1|524.5|524.8|524.2|31
1767884600000|2026-01-08 15:03:20|||||||||7
1767884610000|2026-01-08 15:03:30|||||||||2
1767884620000|2026-01-08 15:03:40|||||||||4
1767884630000|2026-01-08 15:03:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1767884640000|2026-01-08 15:04:00|||||||||1
1767884650000|2026-01-08 15:04:10|||||||||6
1767884660000|2026-01-08 15:04:20|||||||||8
1767884670000|2026-01-08 15:04:30|||||||||5
1767884680000|2026-01-08 15:04:40|||||||||5
1767884690000|2026-01-08 15:04:50|||||||||8
1767884700000|2026-01-08 15:05:00|||||||||7
1767884710000|2026-01-08 15:05:10|||||||||4
1767884720000|2026-01-08 15:05:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|76
1767884730000|2026-01-08 15:05:30|||||||||8
1767884750000|2026-01-08 15:05:50|||||||||3
1767884760000|2026-01-08 15:06:00|525|524.4|525.1|524.5|525.1|524.5|524.8|524.2|33
1767884770000|2026-01-08 15:06:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|25
1767884780000|2026-01-08 15:06:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|5
1767884790000|2026-01-08 15:06:30|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|4
1767884800000|2026-01-08 15:06:40|||||||||4
1767884810000|2026-01-08 15:06:50|||||||||18
1767884820000|2026-01-08 15:07:00|||||||||1
1767884830000|2026-01-08 15:07:10|||||||||1
1767884840000|2026-01-08 15:07:20|||||||||32
1767884850000|2026-01-08 15:07:30|||||||||4
1767884860000|2026-01-08 15:07:40|||||||||20
1767884870000|2026-01-08 15:07:50|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|62
1767884880000|2026-01-08 15:08:00|||||||||8
1767884890000|2026-01-08 15:08:10|||||||||4
1767884900000|2026-01-08 15:08:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|14
1767884910000|2026-01-08 15:08:30|||||||||58
1767884920000|2026-01-08 15:08:40|525.2|524.6|525.3|524.7|525.3|524.7|525.1|524.5|12
1767884930000|2026-01-08 15:08:50|||||||||1
1767884950000|2026-01-08 15:09:10|||||||||2
1767884970000|2026-01-08 15:09:30|||||||||1
1767885000000|2026-01-08 15:10:00|||||||||5
1767885010000|2026-01-08 15:10:10|||||||||2
1767885020000|2026-01-08 15:10:20|||||||||11
1767885030000|2026-01-08 15:10:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|30
1767885040000|2026-01-08 15:10:40|525|524.4|525|524.4|525|524.4|525|524.4|99
1767885050000|2026-01-08 15:10:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1767885060000|2026-01-08 15:11:00|||||||||2
1767885070000|2026-01-08 15:11:10|525|524.4|524.8|524.2|525|524.4|524.8|524.2|53
1767885080000|2026-01-08 15:11:20|||||||||3
1767885110000|2026-01-08 15:11:50|||||||||1
1767885120000|2026-01-08 15:12:00|||||||||2
1767885130000|2026-01-08 15:12:10|||||||||2
1767885140000|2026-01-08 15:12:20|||||||||1
1767885150000|2026-01-08 15:12:30|||||||||3
1767885160000|2026-01-08 15:12:40|||||||||21
1767885170000|2026-01-08 15:12:50|||||||||5
1767885180000|2026-01-08 15:13:00|||||||||5
1767885190000|2026-01-08 15:13:10|||||||||2
1767885210000|2026-01-08 15:13:30|||||||||1
1767885220000|2026-01-08 15:13:40|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|66
1767885230000|2026-01-08 15:13:50|524.6|524|524.6|524|524.6|524|524.6|524|33
1767885240000|2026-01-08 15:14:00|||||||||6
1767885250000|2026-01-08 15:14:10|||||||||8
1767885270000|2026-01-08 15:14:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1767885280000|2026-01-08 15:14:40|524.6|524|524.6|524|524.6|524|524.6|524|11
1767885290000|2026-01-08 15:14:50|||||||||8
1767885300000|2026-01-08 15:15:00|||||||||6
1767885310000|2026-01-08 15:15:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|24
1767885320000|2026-01-08 15:15:20|||||||||3
1767885330000|2026-01-08 15:15:30|||||||||2
1767885340000|2026-01-08 15:15:40|||||||||9
1767885350000|2026-01-08 15:15:50|||||||||3
1767885360000|2026-01-08 15:16:00|524.1|523.5|524.1|523.5|524.3|523.7|524|523.4|311
1767885370000|2026-01-08 15:16:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|6
1767885380000|2026-01-08 15:16:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|2
1767885390000|2026-01-08 15:16:30|||||||||1
1767885400000|2026-01-08 15:16:40|||||||||1
1767885420000|2026-01-08 15:17:00|||||||||1
1767885430000|2026-01-08 15:17:10|523.6|523|523.6|523|523.6|523|523.3|522.7|386
1767885440000|2026-01-08 15:17:20|||||||||4
1767885450000|2026-01-08 15:17:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|57
1767885470000|2026-01-08 15:17:50|||||||||2
1767885480000|2026-01-08 15:18:00|523.3|522.7|523.6|523|523.6|523|523.3|522.7|26
1767885500000|2026-01-08 15:18:20|||||||||1
1767885510000|2026-01-08 15:18:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|21
1767885520000|2026-01-08 15:18:40|||||||||16
1767885540000|2026-01-08 15:19:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|36
1767885550000|2026-01-08 15:19:10|523.8|523.2|523.8|523.2|524|523.4|523.8|523.2|7
1767885560000|2026-01-08 15:19:20|524|523.4|524|523.4|524.1|523.5|523.9|523.3|54
1767885570000|2026-01-08 15:19:30|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|5
1767885580000|2026-01-08 15:19:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|10
1767885590000|2026-01-08 15:19:50|524|523.4|524|523.4|524|523.4|523.9|523.3|7
1767885600000|2026-01-08 15:20:00|523.9|523.3|523.8|523.2|524|523.4|523.8|523.2|4
1767885610000|2026-01-08 15:20:10|||||||||4
1767885630000|2026-01-08 15:20:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|16
1767885640000|2026-01-08 15:20:40|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|21
1767885650000|2026-01-08 15:20:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|52
1767885680000|2026-01-08 15:21:20|||||||||1
1767885690000|2026-01-08 15:21:30|||||||||2
1767885700000|2026-01-08 15:21:40|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|23
1767885710000|2026-01-08 15:21:50|||||||||4
1767885720000|2026-01-08 15:22:00|524|523.4|523.9|523.3|524|523.4|523.8|523.2|13
1767885730000|2026-01-08 15:22:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1767885740000|2026-01-08 15:22:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1767885750000|2026-01-08 15:22:30|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|3
1767885760000|2026-01-08 15:22:40|||||||||1
1767885790000|2026-01-08 15:23:10|||||||||13
1767885800000|2026-01-08 15:23:20|||||||||2
1767885830000|2026-01-08 15:23:50|||||||||20
1767885840000|2026-01-08 15:24:00|||||||||5
1767885860000|2026-01-08 15:24:20|523.9|523.3|523.9|523.3|524.1|523.5|523.9|523.3|29
1767885880000|2026-01-08 15:24:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767885900000|2026-01-08 15:25:00|||||||||1
1767885910000|2026-01-08 15:25:10|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|285
1767885920000|2026-01-08 15:25:20|||||||||13
1767885930000|2026-01-08 15:25:30|524.5|523.9|524.6|524|524.6|524|524.3|523.7|23
1767885960000|2026-01-08 15:26:00|524.5|523.9|524.6|524|524.6|524|524.4|523.8|25
1767885970000|2026-01-08 15:26:10|||||||||7
1767885990000|2026-01-08 15:26:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|15
1767886010000|2026-01-08 15:26:50|||||||||1
1767886040000|2026-01-08 15:27:20|||||||||1
1767886050000|2026-01-08 15:27:30|||||||||2
1767886060000|2026-01-08 15:27:40|||||||||1
1767886070000|2026-01-08 15:27:50|||||||||2
1767886080000|2026-01-08 15:28:00|524.6|524|524.6|524|524.6|524|524.6|524|49
1767886110000|2026-01-08 15:28:30|||||||||18
1767886130000|2026-01-08 15:28:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1767886140000|2026-01-08 15:29:00|524.6|524|524.6|524|524.6|524|524.6|524|4
1767886150000|2026-01-08 15:29:10|524.5|523.9|524.6|524|524.6|524|524.5|523.9|3
1767886170000|2026-01-08 15:29:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|94
1767886190000|2026-01-08 15:29:50|||||||||13
1767886220000|2026-01-08 15:30:20|||||||||1
1767886230000|2026-01-08 15:30:30|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|43
1767886240000|2026-01-08 15:30:40|||||||||1
1767886260000|2026-01-08 15:31:00|||||||||12
1767886290000|2026-01-08 15:31:30|||||||||2
1767886300000|2026-01-08 15:31:40|||||||||2
1767886310000|2026-01-08 15:31:50|||||||||3
1767886330000|2026-01-08 15:32:10|||||||||5
1767886340000|2026-01-08 15:32:20|||||||||2
1767886350000|2026-01-08 15:32:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|30
1767886360000|2026-01-08 15:32:40|524|523.4|524|523.4|524|523.4|524|523.4|2
1767886370000|2026-01-08 15:32:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|15
1767886390000|2026-01-08 15:33:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1767886400000|2026-01-08 15:33:20|||||||||2
1767886420000|2026-01-08 15:33:40|||||||||2
1767886430000|2026-01-08 15:33:50|524.4|523.8|524.6|524|524.6|524|524.3|523.7|6
1767886440000|2026-01-08 15:34:00|||||||||6
1767886450000|2026-01-08 15:34:10|||||||||7
1767886460000|2026-01-08 15:34:20|||||||||3
1767886470000|2026-01-08 15:34:30|||||||||6
1767886480000|2026-01-08 15:34:40|||||||||30
1767886490000|2026-01-08 15:34:50|||||||||1
1767886500000|2026-01-08 15:35:00|||||||||1
1767886510000|2026-01-08 15:35:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|14
1767886530000|2026-01-08 15:35:30|||||||||5
1767886540000|2026-01-08 15:35:40|||||||||1
1767886550000|2026-01-08 15:35:50|||||||||1
1767886570000|2026-01-08 15:36:10|||||||||1
1767886580000|2026-01-08 15:36:20|||||||||2
1767886590000|2026-01-08 15:36:30|525|524.4|524.8|524.2|525|524.4|524.8|524.2|37
1767886600000|2026-01-08 15:36:40|||||||||4
1767886610000|2026-01-08 15:36:50|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|19
1767886620000|2026-01-08 15:37:00|525|524.4|525|524.4|525|524.4|525|524.4|3
1767886630000|2026-01-08 15:37:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1767886640000|2026-01-08 15:37:20|||||||||10
1767886650000|2026-01-08 15:37:30|||||||||16
1767886670000|2026-01-08 15:37:50|||||||||2
1767886680000|2026-01-08 15:38:00|||||||||1
1767886690000|2026-01-08 15:38:10|525|524.4|524.8|524.2|525|524.4|524.8|524.2|107
1767886700000|2026-01-08 15:38:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|26
1767886720000|2026-01-08 15:38:40|525|524.4|525.1|524.5|525.1|524.5|525|524.4|2
1767886730000|2026-01-08 15:38:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|35
1767886740000|2026-01-08 15:39:00|||||||||2
1767886750000|2026-01-08 15:39:10|||||||||9
1767886760000|2026-01-08 15:39:20|||||||||3
1767886780000|2026-01-08 15:39:40|||||||||2
1767886790000|2026-01-08 15:39:50|||||||||3
1767886800000|2026-01-08 15:40:00|||||||||1
1767886830000|2026-01-08 15:40:30|||||||||1
1767886840000|2026-01-08 15:40:40|||||||||1
1767886850000|2026-01-08 15:40:50|||||||||53
1767886860000|2026-01-08 15:41:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1767886870000|2026-01-08 15:41:10|||||||||3
1767886880000|2026-01-08 15:41:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|10
1767886890000|2026-01-08 15:41:30|||||||||3
1767886900000|2026-01-08 15:41:40|||||||||1
1767886910000|2026-01-08 15:41:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|83
1767886920000|2026-01-08 15:42:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|16
1767886930000|2026-01-08 15:42:10|||||||||4
1767886940000|2026-01-08 15:42:20|||||||||1
1767886960000|2026-01-08 15:42:40|||||||||1
1767886970000|2026-01-08 15:42:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|43
1767886980000|2026-01-08 15:43:00|||||||||13
1767887010000|2026-01-08 15:43:30|||||||||1
1767887020000|2026-01-08 15:43:40|||||||||4
1767887040000|2026-01-08 15:44:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1767887050000|2026-01-08 15:44:10|||||||||1
1767887060000|2026-01-08 15:44:20|||||||||16
1767887070000|2026-01-08 15:44:30|525.6|525|525.6|525|525.6|525|525.6|525|3
1767887080000|2026-01-08 15:44:40|||||||||2
1767887100000|2026-01-08 15:45:00|||||||||25
1767887110000|2026-01-08 15:45:10|||||||||4
1767887120000|2026-01-08 15:45:20|||||||||1
1767887130000|2026-01-08 15:45:30|||||||||3
1767887150000|2026-01-08 15:45:50|||||||||1
1767887160000|2026-01-08 15:46:00|||||||||14
1767887180000|2026-01-08 15:46:20|||||||||9
1767887190000|2026-01-08 15:46:30|||||||||2
1767887200000|2026-01-08 15:46:40|||||||||1
1767887220000|2026-01-08 15:47:00|||||||||6
1767887230000|2026-01-08 15:47:10|||||||||1
1767887240000|2026-01-08 15:47:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1767887250000|2026-01-08 15:47:30|||||||||1
1767887260000|2026-01-08 15:47:40|||||||||1
1767887290000|2026-01-08 15:48:10|||||||||16
1767887300000|2026-01-08 15:48:20|||||||||30
1767887310000|2026-01-08 15:48:30|||||||||16
1767887330000|2026-01-08 15:48:50|||||||||3
1767887340000|2026-01-08 15:49:00|||||||||7
1767887350000|2026-01-08 15:49:10|||||||||3
1767887360000|2026-01-08 15:49:20|||||||||2
1767887370000|2026-01-08 15:49:30|||||||||4
1767887380000|2026-01-08 15:49:40|||||||||6
1767887390000|2026-01-08 15:49:50|||||||||1
1767887400000|2026-01-08 15:50:00|||||||||3
1767887420000|2026-01-08 15:50:20|||||||||1
1767887430000|2026-01-08 15:50:30|||||||||1
1767887440000|2026-01-08 15:50:40|525.6|525|525.6|525|525.6|525|525.6|525|14
1767887460000|2026-01-08 15:51:00|||||||||1
1767887470000|2026-01-08 15:51:10|||||||||25
1767887480000|2026-01-08 15:51:20|||||||||2
1767887490000|2026-01-08 15:51:30|||||||||1
1767887510000|2026-01-08 15:51:50|||||||||1
1767887520000|2026-01-08 15:52:00|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|45
1767887530000|2026-01-08 15:52:10|||||||||1
1767887550000|2026-01-08 15:52:30|||||||||1
1767887560000|2026-01-08 15:52:40|||||||||3
1767887570000|2026-01-08 15:52:50|||||||||1
1767887580000|2026-01-08 15:53:00|||||||||1
1767887600000|2026-01-08 15:53:20|||||||||1
1767887610000|2026-01-08 15:53:30|||||||||1
1767887620000|2026-01-08 15:53:40|||||||||1
1767887630000|2026-01-08 15:53:50|||||||||1
1767887640000|2026-01-08 15:54:00|||||||||2
1767887650000|2026-01-08 15:54:10|||||||||1
1767887660000|2026-01-08 15:54:20|||||||||4
1767887670000|2026-01-08 15:54:30|||||||||1
1767887680000|2026-01-08 15:54:40|||||||||3
1767887690000|2026-01-08 15:54:50|||||||||1
1767887700000|2026-01-08 15:55:00|||||||||1
1767887730000|2026-01-08 15:55:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|23
1767887740000|2026-01-08 15:55:40|||||||||3
1767887760000|2026-01-08 15:56:00|||||||||2
1767887770000|2026-01-08 15:56:10|||||||||20
1767887780000|2026-01-08 15:56:20|||||||||2
1767887800000|2026-01-08 15:56:40|525.6|525|525.6|525|525.6|525|525.6|525|6
1767887830000|2026-01-08 15:57:10|||||||||3
1767887840000|2026-01-08 15:57:20|||||||||2
1767887850000|2026-01-08 15:57:30|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|19
1767887860000|2026-01-08 15:57:40|||||||||34
1767887870000|2026-01-08 15:57:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|8
1767887880000|2026-01-08 15:58:00|||||||||3
1767887890000|2026-01-08 15:58:10|||||||||1
1767887900000|2026-01-08 15:58:20|526|525.4|526.1|525.5|526.1|525.5|526|525.4|3
1767887910000|2026-01-08 15:58:30|||||||||7
1767887920000|2026-01-08 15:58:40|526|525.4|526|525.4|526|525.4|526|525.4|4
1767887930000|2026-01-08 15:58:50|||||||||1
1767887940000|2026-01-08 15:59:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|94
1767887950000|2026-01-08 15:59:10|526|525.4|526.1|525.5|526.1|525.5|526|525.4|30
1767887960000|2026-01-08 15:59:20|526|525.4|526|525.4|526|525.4|526|525.4|1
1767887980000|2026-01-08 15:59:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1767887990000|2026-01-08 15:59:50|526|525.4|526|525.4|526|525.4|526|525.4|2
1767888000000|2026-01-08 16:00:00|||||||||1
1767888010000|2026-01-08 16:00:10|||||||||3
1767888020000|2026-01-08 16:00:20|||||||||2
1767888030000|2026-01-08 16:00:30|526.1|525.5|526|525.4|526.1|525.5|526|525.4|10
1767888040000|2026-01-08 16:00:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|9
1767888050000|2026-01-08 16:00:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1767888060000|2026-01-08 16:01:00|||||||||27
1767888070000|2026-01-08 16:01:10|||||||||4
1767888080000|2026-01-08 16:01:20|||||||||1
1767888090000|2026-01-08 16:01:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|8
1767888100000|2026-01-08 16:01:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|30
1767888110000|2026-01-08 16:01:50|||||||||1
1767888120000|2026-01-08 16:02:00|||||||||9
1767888140000|2026-01-08 16:02:20|||||||||3
1767888150000|2026-01-08 16:02:30|||||||||3
1767888160000|2026-01-08 16:02:40|||||||||1
1767888180000|2026-01-08 16:03:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|53
1767888190000|2026-01-08 16:03:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|8
1767888200000|2026-01-08 16:03:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|3
1767888220000|2026-01-08 16:03:40|||||||||1
1767888230000|2026-01-08 16:03:50|||||||||5
1767888240000|2026-01-08 16:04:00|||||||||6
1767888250000|2026-01-08 16:04:10|||||||||8
1767888260000|2026-01-08 16:04:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|8
1767888290000|2026-01-08 16:04:50|||||||||35
1767888300000|2026-01-08 16:05:00|||||||||4
1767888320000|2026-01-08 16:05:20|||||||||7
1767888330000|2026-01-08 16:05:30|||||||||12
1767888340000|2026-01-08 16:05:40|||||||||4
1767888350000|2026-01-08 16:05:50|||||||||52
1767888370000|2026-01-08 16:06:10|||||||||2
1767888390000|2026-01-08 16:06:30|||||||||1
1767888410000|2026-01-08 16:06:50|526.6|526|526.6|526|526.6|526|526.6|526|52
1767888430000|2026-01-08 16:07:10|||||||||1
1767888440000|2026-01-08 16:07:20|||||||||1
1767888450000|2026-01-08 16:07:30|||||||||17
1767888460000|2026-01-08 16:07:40|||||||||9
1767888470000|2026-01-08 16:07:50|||||||||8
1767888480000|2026-01-08 16:08:00|||||||||1
1767888490000|2026-01-08 16:08:10|||||||||13
1767888500000|2026-01-08 16:08:20|||||||||2
1767888510000|2026-01-08 16:08:30|||||||||2
1767888520000|2026-01-08 16:08:40|527|526.4|527.3|526.7|527.3|526.7|527|526.4|87
1767888530000|2026-01-08 16:08:50|||||||||13
1767888540000|2026-01-08 16:09:00|||||||||11
1767888550000|2026-01-08 16:09:10|||||||||10
1767888560000|2026-01-08 16:09:20|||||||||11
1767888570000|2026-01-08 16:09:30|||||||||5
1767888580000|2026-01-08 16:09:40|||||||||14
1767888590000|2026-01-08 16:09:50|||||||||7
1767888600000|2026-01-08 16:10:00|||||||||5
1767888610000|2026-01-08 16:10:10|||||||||1
1767888620000|2026-01-08 16:10:20|||||||||6
1767888630000|2026-01-08 16:10:30|||||||||3
1767888640000|2026-01-08 16:10:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|27
1767888650000|2026-01-08 16:10:50|||||||||3
1767888660000|2026-01-08 16:11:00|||||||||3
1767888670000|2026-01-08 16:11:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|230
1767888680000|2026-01-08 16:11:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|106
1767888690000|2026-01-08 16:11:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|24
1767888700000|2026-01-08 16:11:40|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|5
1767888710000|2026-01-08 16:11:50|||||||||5
1767888720000|2026-01-08 16:12:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1767888730000|2026-01-08 16:12:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|5
1767888750000|2026-01-08 16:12:30|||||||||1
1767888760000|2026-01-08 16:12:40|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|59
1767888770000|2026-01-08 16:12:50|||||||||1
1767888780000|2026-01-08 16:13:00|||||||||2
1767888790000|2026-01-08 16:13:10|||||||||6
1767888800000|2026-01-08 16:13:20|||||||||2
1767888810000|2026-01-08 16:13:30|527|526.4|527|526.4|527|526.4|527|526.4|48
1767888820000|2026-01-08 16:13:40|527.1|526.5|527|526.4|527.1|526.5|527|526.4|10
1767888830000|2026-01-08 16:13:50|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|2
1767888840000|2026-01-08 16:14:00|527|526.4|527|526.4|527|526.4|527|526.4|2
1767888860000|2026-01-08 16:14:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|11
1767888870000|2026-01-08 16:14:30|||||||||8
1767888880000|2026-01-08 16:14:40|||||||||2
1767888890000|2026-01-08 16:14:50|||||||||21
1767888900000|2026-01-08 16:15:00|527|526.4|527|526.4|527|526.4|527|526.4|13
1767888910000|2026-01-08 16:15:10|||||||||2
1767888940000|2026-01-08 16:15:40|||||||||3
1767888950000|2026-01-08 16:15:50|||||||||1
1767888960000|2026-01-08 16:16:00|||||||||3
1767888970000|2026-01-08 16:16:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|4
1767888980000|2026-01-08 16:16:20|||||||||9
1767888990000|2026-01-08 16:16:30|||||||||2
1767889000000|2026-01-08 16:16:40|||||||||2
1767889010000|2026-01-08 16:16:50|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|26
1767889020000|2026-01-08 16:17:00|||||||||13
1767889030000|2026-01-08 16:17:10|||||||||5
1767889040000|2026-01-08 16:17:20|||||||||3
1767889050000|2026-01-08 16:17:30|||||||||5
1767889060000|2026-01-08 16:17:40|||||||||4
1767889080000|2026-01-08 16:18:00|||||||||9
1767889090000|2026-01-08 16:18:10|||||||||1
1767889100000|2026-01-08 16:18:20|||||||||7
1767889110000|2026-01-08 16:18:30|||||||||1
1767889120000|2026-01-08 16:18:40|||||||||7
1767889130000|2026-01-08 16:18:50|||||||||2
1767889140000|2026-01-08 16:19:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|285
1767889150000|2026-01-08 16:19:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|9
1767889160000|2026-01-08 16:19:20|||||||||2
1767889180000|2026-01-08 16:19:40|||||||||1
1767889190000|2026-01-08 16:19:50|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|41
1767889200000|2026-01-08 16:20:00|||||||||2
1767889210000|2026-01-08 16:20:10|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|36
1767889220000|2026-01-08 16:20:20|||||||||10
1767889230000|2026-01-08 16:20:30|||||||||5
1767889250000|2026-01-08 16:20:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|14
1767889260000|2026-01-08 16:21:00|527|526.4|527|526.4|527|526.4|527|526.4|13
1767889270000|2026-01-08 16:21:10|||||||||2
1767889290000|2026-01-08 16:21:30|||||||||1
1767889300000|2026-01-08 16:21:40|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|5
1767889310000|2026-01-08 16:21:50|||||||||3
1767889320000|2026-01-08 16:22:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1767889330000|2026-01-08 16:22:10|526.8|526.2|526.9|526.3|527|526.4|526.8|526.2|120
1767889340000|2026-01-08 16:22:20|||||||||6
1767889350000|2026-01-08 16:22:30|527|526.4|527|526.4|527|526.4|526.9|526.3|34
1767889360000|2026-01-08 16:22:40|||||||||4
1767889370000|2026-01-08 16:22:50|||||||||1
1767889390000|2026-01-08 16:23:10|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|87
1767889400000|2026-01-08 16:23:20|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1767889410000|2026-01-08 16:23:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|2
1767889430000|2026-01-08 16:23:50|527|526.4|527|526.4|527|526.4|527|526.4|0
1767889440000|2026-01-08 16:24:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1767889450000|2026-01-08 16:24:10|||||||||18
1767889470000|2026-01-08 16:24:30|||||||||3
1767889480000|2026-01-08 16:24:40|527|526.4|527|526.4|527|526.4|526.9|526.3|6
1767889490000|2026-01-08 16:24:50|526.9|526.3|527|526.4|527|526.4|526.9|526.3|0
1767889500000|2026-01-08 16:25:00|||||||||2
1767889510000|2026-01-08 16:25:10|||||||||1
1767889520000|2026-01-08 16:25:20|||||||||1
1767889530000|2026-01-08 16:25:30|||||||||2
1767889540000|2026-01-08 16:25:40|||||||||1
1767889550000|2026-01-08 16:25:50|||||||||1
1767889560000|2026-01-08 16:26:00|||||||||4
1767889570000|2026-01-08 16:26:10|||||||||1
1767889590000|2026-01-08 16:26:30|||||||||63
1767889600000|2026-01-08 16:26:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|317
1767889610000|2026-01-08 16:26:50|526.8|526.2|527|526.4|527|526.4|526.8|526.2|27
1767889620000|2026-01-08 16:27:00|527.1|526.5|527|526.4|527.1|526.5|527|526.4|7
1767889640000|2026-01-08 16:27:20|||||||||1
1767889660000|2026-01-08 16:27:40|526.9|526.3|527|526.4|527|526.4|526.9|526.3|54
1767889670000|2026-01-08 16:27:50|||||||||3
1767889680000|2026-01-08 16:28:00|||||||||1
1767889700000|2026-01-08 16:28:20|||||||||4
1767889720000|2026-01-08 16:28:40|||||||||1
1767889730000|2026-01-08 16:28:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1767889740000|2026-01-08 16:29:00|527|526.4|527|526.4|527|526.4|527|526.4|3
1767889750000|2026-01-08 16:29:10|||||||||1
1767889760000|2026-01-08 16:29:20|||||||||2
1767889770000|2026-01-08 16:29:30|||||||||22
1767889790000|2026-01-08 16:29:50|||||||||45
1767889800000|2026-01-08 16:30:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|59
1767889810000|2026-01-08 16:30:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|60
1767889820000|2026-01-08 16:30:20|||||||||11
1767889830000|2026-01-08 16:30:30|527|526.4|527|526.4|527|526.4|527|526.4|89
1767889840000|2026-01-08 16:30:40|||||||||1
1767889860000|2026-01-08 16:31:00|||||||||10
1767889880000|2026-01-08 16:31:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|9
1767889890000|2026-01-08 16:31:30|||||||||2
1767889910000|2026-01-08 16:31:50|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|25
1767889930000|2026-01-08 16:32:10|||||||||1
1767889940000|2026-01-08 16:32:20|||||||||3
1767889950000|2026-01-08 16:32:30|||||||||2
1767889960000|2026-01-08 16:32:40|||||||||13
1767889980000|2026-01-08 16:33:00|||||||||1
1767890000000|2026-01-08 16:33:20|||||||||4
1767890010000|2026-01-08 16:33:30|||||||||13
1767890020000|2026-01-08 16:33:40|||||||||3
1767890040000|2026-01-08 16:34:00|||||||||1
1767890050000|2026-01-08 16:34:10|||||||||2
1767890070000|2026-01-08 16:34:30|||||||||1
1767890080000|2026-01-08 16:34:40|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|32
1767890090000|2026-01-08 16:34:50|||||||||32
1767890100000|2026-01-08 16:35:00|||||||||2
1767890110000|2026-01-08 16:35:10|||||||||2
1767890120000|2026-01-08 16:35:20|||||||||1
1767890130000|2026-01-08 16:35:30|||||||||5
1767890140000|2026-01-08 16:35:40|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|72
1767890150000|2026-01-08 16:35:50|||||||||13
1767890160000|2026-01-08 16:36:00|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|74
1767890170000|2026-01-08 16:36:10|||||||||3
1767890180000|2026-01-08 16:36:20|||||||||2
1767890190000|2026-01-08 16:36:30|||||||||1
1767890200000|2026-01-08 16:36:40|||||||||1
1767890210000|2026-01-08 16:36:50|527.6|527|527.6|527|527.6|527|527.6|527|5
1767890220000|2026-01-08 16:37:00|||||||||3
1767890230000|2026-01-08 16:37:10|||||||||12
1767890240000|2026-01-08 16:37:20|||||||||3
1767890250000|2026-01-08 16:37:30|||||||||67
1767890260000|2026-01-08 16:37:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1767890270000|2026-01-08 16:37:50|||||||||7
1767890280000|2026-01-08 16:38:00|||||||||1
1767890290000|2026-01-08 16:38:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|1
1767890300000|2026-01-08 16:38:20|||||||||12
1767890310000|2026-01-08 16:38:30|||||||||1
1767890320000|2026-01-08 16:38:40|||||||||1
1767890340000|2026-01-08 16:39:00|||||||||1
1767890350000|2026-01-08 16:39:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|40
1767890360000|2026-01-08 16:39:20|||||||||1
1767890370000|2026-01-08 16:39:30|||||||||2
1767890380000|2026-01-08 16:39:40|||||||||2
1767890390000|2026-01-08 16:39:50|||||||||14
1767890400000|2026-01-08 16:40:00|||||||||1
1767890410000|2026-01-08 16:40:10|||||||||12
1767890420000|2026-01-08 16:40:20|||||||||2
1767890430000|2026-01-08 16:40:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|71
1767890440000|2026-01-08 16:40:40|||||||||2
1767890450000|2026-01-08 16:40:50|||||||||1
1767890460000|2026-01-08 16:41:00|||||||||8
1767890480000|2026-01-08 16:41:20|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|63
1767890500000|2026-01-08 16:41:40|||||||||2
1767890510000|2026-01-08 16:41:50|||||||||1
1767890520000|2026-01-08 16:42:00|||||||||3
1767890530000|2026-01-08 16:42:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|7
1767890540000|2026-01-08 16:42:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|8
1767890550000|2026-01-08 16:42:30|||||||||1
1767890560000|2026-01-08 16:42:40|||||||||1
1767890570000|2026-01-08 16:42:50|||||||||1
1767890580000|2026-01-08 16:43:00|||||||||1
1767890590000|2026-01-08 16:43:10|||||||||3
1767890600000|2026-01-08 16:43:20|||||||||1
1767890610000|2026-01-08 16:43:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|185
1767890630000|2026-01-08 16:43:50|||||||||1
1767890640000|2026-01-08 16:44:00|||||||||1
1767890660000|2026-01-08 16:44:20|||||||||3
1767890670000|2026-01-08 16:44:30|||||||||2
1767890690000|2026-01-08 16:44:50|||||||||20
1767890700000|2026-01-08 16:45:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|15
1767890710000|2026-01-08 16:45:10|528|527.4|528|527.4|528|527.4|528|527.4|6
1767890720000|2026-01-08 16:45:20|||||||||5
1767890730000|2026-01-08 16:45:30|||||||||3
1767890740000|2026-01-08 16:45:40|||||||||2
1767890770000|2026-01-08 16:46:10|||||||||7
1767890780000|2026-01-08 16:46:20|||||||||1
1767890810000|2026-01-08 16:46:50|||||||||1
1767890820000|2026-01-08 16:47:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|42
1767890830000|2026-01-08 16:47:10|||||||||1
1767890840000|2026-01-08 16:47:20|||||||||1
1767890860000|2026-01-08 16:47:40|||||||||3
1767890870000|2026-01-08 16:47:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|14
1767890880000|2026-01-08 16:48:00|||||||||3
1767890900000|2026-01-08 16:48:20|||||||||2
1767890910000|2026-01-08 16:48:30|||||||||2
1767890920000|2026-01-08 16:48:40|||||||||1
1767890930000|2026-01-08 16:48:50|||||||||3
1767890940000|2026-01-08 16:49:00|||||||||2
1767890950000|2026-01-08 16:49:10|||||||||1
1767890970000|2026-01-08 16:49:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|8
1767890990000|2026-01-08 16:49:50|||||||||3
1767891010000|2026-01-08 16:50:10|||||||||2
1767891020000|2026-01-08 16:50:20|||||||||2
1767891030000|2026-01-08 16:50:30|||||||||1
1767891040000|2026-01-08 16:50:40|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|144
1767891050000|2026-01-08 16:50:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|12
1767891060000|2026-01-08 16:51:00|||||||||5
1767891070000|2026-01-08 16:51:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|7
1767891080000|2026-01-08 16:51:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1767891090000|2026-01-08 16:51:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|59
1767891100000|2026-01-08 16:51:40|||||||||2
1767891110000|2026-01-08 16:51:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|39
1767891120000|2026-01-08 16:52:00|||||||||33
1767891130000|2026-01-08 16:52:10|||||||||2
1767891150000|2026-01-08 16:52:30|||||||||1
1767891160000|2026-01-08 16:52:40|||||||||1
1767891170000|2026-01-08 16:52:50|||||||||1
1767891190000|2026-01-08 16:53:10|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|78
1767891200000|2026-01-08 16:53:20|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|27
1767891210000|2026-01-08 16:53:30|||||||||28
1767891220000|2026-01-08 16:53:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|7
1767891230000|2026-01-08 16:53:50|||||||||1
1767891240000|2026-01-08 16:54:00|||||||||3
1767891250000|2026-01-08 16:54:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|70
1767891270000|2026-01-08 16:54:30|||||||||1
1767891290000|2026-01-08 16:54:50|||||||||1
1767891300000|2026-01-08 16:55:00|||||||||6
1767891310000|2026-01-08 16:55:10|||||||||1
1767891320000|2026-01-08 16:55:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|43
1767891330000|2026-01-08 16:55:30|||||||||4
1767891340000|2026-01-08 16:55:40|||||||||2
1767891350000|2026-01-08 16:55:50|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|3
1767891360000|2026-01-08 16:56:00|||||||||4
1767891370000|2026-01-08 16:56:10|||||||||2
1767891380000|2026-01-08 16:56:20|526.9|526.3|527|526.4|527|526.4|526.9|526.3|66
1767891390000|2026-01-08 16:56:30|||||||||2
1767891410000|2026-01-08 16:56:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1767891420000|2026-01-08 16:57:00|527|526.4|527|526.4|527|526.4|527|526.4|115
1767891430000|2026-01-08 16:57:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|15
1767891450000|2026-01-08 16:57:30|527|526.4|527|526.4|527|526.4|527|526.4|2
1767891460000|2026-01-08 16:57:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1767891470000|2026-01-08 16:57:50|||||||||3
1767891480000|2026-01-08 16:58:00|527.2|526.6|527.2|526.6|527.2|526.6|527.1|526.5|58
1767891490000|2026-01-08 16:58:10|||||||||1
1767891500000|2026-01-08 16:58:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1767891520000|2026-01-08 16:58:40|||||||||4
1767891530000|2026-01-08 16:58:50|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1767891540000|2026-01-08 16:59:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|26
1767891550000|2026-01-08 16:59:10|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|18
1767891560000|2026-01-08 16:59:20|||||||||3
1767891570000|2026-01-08 16:59:30|||||||||1
1767891580000|2026-01-08 16:59:40|||||||||2
1767891590000|2026-01-08 16:59:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|26
1767891600000|2026-01-08 17:00:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1767891610000|2026-01-08 17:00:10|||||||||1
1767891630000|2026-01-08 17:00:30|||||||||1
1767891640000|2026-01-08 17:00:40|||||||||3
1767891650000|2026-01-08 17:00:50|||||||||1
1767891660000|2026-01-08 17:01:00|527|526.4|527|526.4|527|526.4|527|526.4|30
1767891670000|2026-01-08 17:01:10|||||||||3
1767891690000|2026-01-08 17:01:30|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|0
1767891700000|2026-01-08 17:01:40|||||||||2
1767891710000|2026-01-08 17:01:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|8
1767891740000|2026-01-08 17:02:20|||||||||6
1767891750000|2026-01-08 17:02:30|||||||||1
1767891760000|2026-01-08 17:02:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1767891770000|2026-01-08 17:02:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1767891780000|2026-01-08 17:03:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1767891790000|2026-01-08 17:03:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1767891800000|2026-01-08 17:03:20|||||||||1
1767891810000|2026-01-08 17:03:30|||||||||1
1767891830000|2026-01-08 17:03:50|||||||||4
1767891840000|2026-01-08 17:04:00|||||||||3
1767891850000|2026-01-08 17:04:10|||||||||28
1767891860000|2026-01-08 17:04:20|||||||||1
1767891870000|2026-01-08 17:04:30|||||||||1
1767891880000|2026-01-08 17:04:40|||||||||4
1767891890000|2026-01-08 17:04:50|||||||||27
1767891920000|2026-01-08 17:05:20|||||||||1
1767891930000|2026-01-08 17:05:30|||||||||9
1767891940000|2026-01-08 17:05:40|||||||||2
1767891950000|2026-01-08 17:05:50|||||||||1
1767891960000|2026-01-08 17:06:00|||||||||28
1767891970000|2026-01-08 17:06:10|||||||||1
1767891980000|2026-01-08 17:06:20|||||||||1
1767891990000|2026-01-08 17:06:30|||||||||3
1767892010000|2026-01-08 17:06:50|||||||||26
1767892020000|2026-01-08 17:07:00|||||||||7
1767892040000|2026-01-08 17:07:20|||||||||1
1767892060000|2026-01-08 17:07:40|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|42
1767892070000|2026-01-08 17:07:50|||||||||1
1767892100000|2026-01-08 17:08:20|||||||||1
1767892110000|2026-01-08 17:08:30|||||||||1
1767892130000|2026-01-08 17:08:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1767892140000|2026-01-08 17:09:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|13
1767892160000|2026-01-08 17:09:20|||||||||1
1767892170000|2026-01-08 17:09:30|||||||||1
1767892190000|2026-01-08 17:09:50|||||||||7
1767892200000|2026-01-08 17:10:00|||||||||134
1767892210000|2026-01-08 17:10:10|||||||||3
1767892220000|2026-01-08 17:10:20|||||||||1
1767892240000|2026-01-08 17:10:40|||||||||2
1767892250000|2026-01-08 17:10:50|||||||||2
1767892260000|2026-01-08 17:11:00|||||||||1
1767892270000|2026-01-08 17:11:10|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|20
1767892280000|2026-01-08 17:11:20|||||||||19
1767892300000|2026-01-08 17:11:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|3
1767892310000|2026-01-08 17:11:50|||||||||1
1767892320000|2026-01-08 17:12:00|||||||||3
1767892330000|2026-01-08 17:12:10|||||||||1
1767892340000|2026-01-08 17:12:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|9
1767892350000|2026-01-08 17:12:30|||||||||6
1767892370000|2026-01-08 17:12:50|||||||||1
1767892380000|2026-01-08 17:13:00|||||||||3
1767892390000|2026-01-08 17:13:10|||||||||2
1767892420000|2026-01-08 17:13:40|||||||||1
1767892430000|2026-01-08 17:13:50|||||||||6
1767892450000|2026-01-08 17:14:10|||||||||1
1767892460000|2026-01-08 17:14:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|38
1767892470000|2026-01-08 17:14:30|||||||||1
1767892480000|2026-01-08 17:14:40|||||||||1
1767892490000|2026-01-08 17:14:50|527.6|527|527.6|527|527.6|527|527.6|527|18
1767892510000|2026-01-08 17:15:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1767892530000|2026-01-08 17:15:30|527.6|527|527.6|527|527.6|527|527.6|527|2
1767892540000|2026-01-08 17:15:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|7
1767892550000|2026-01-08 17:15:50|||||||||1
1767892560000|2026-01-08 17:16:00|||||||||1
1767892570000|2026-01-08 17:16:10|||||||||1
1767892590000|2026-01-08 17:16:30|||||||||3
1767892600000|2026-01-08 17:16:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1767892620000|2026-01-08 17:17:00|||||||||2
1767892630000|2026-01-08 17:17:10|||||||||8
1767892640000|2026-01-08 17:17:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|20
1767892650000|2026-01-08 17:17:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1767892660000|2026-01-08 17:17:40|||||||||4
1767892670000|2026-01-08 17:17:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|25
1767892690000|2026-01-08 17:18:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|4
1767892700000|2026-01-08 17:18:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|5
1767892710000|2026-01-08 17:18:30|||||||||3
1767892740000|2026-01-08 17:19:00|||||||||2
1767892760000|2026-01-08 17:19:20|||||||||4
1767892780000|2026-01-08 17:19:40|||||||||4
1767892790000|2026-01-08 17:19:50|||||||||4
1767892800000|2026-01-08 17:20:00|527.8|527.2|528|527.4|528|527.4|527.8|527.2|15
1767892810000|2026-01-08 17:20:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1767892820000|2026-01-08 17:20:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1767892840000|2026-01-08 17:20:40|||||||||1
1767892850000|2026-01-08 17:20:50|||||||||3
1767892860000|2026-01-08 17:21:00|||||||||1
1767892870000|2026-01-08 17:21:10|527.8|527.2|528|527.4|528|527.4|527.8|527.2|5
1767892880000|2026-01-08 17:21:20|||||||||1
1767892890000|2026-01-08 17:21:30|||||||||1
1767892920000|2026-01-08 17:22:00|||||||||1
1767892940000|2026-01-08 17:22:20|||||||||1
1767892950000|2026-01-08 17:22:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|5
1767892960000|2026-01-08 17:22:40|||||||||1
1767892980000|2026-01-08 17:23:00|||||||||1
1767892990000|2026-01-08 17:23:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1767893000000|2026-01-08 17:23:20|||||||||7
1767893010000|2026-01-08 17:23:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|1
1767893020000|2026-01-08 17:23:40|||||||||1
1767893030000|2026-01-08 17:23:50|||||||||3
1767893040000|2026-01-08 17:24:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|10
1767893050000|2026-01-08 17:24:10|||||||||1
1767893060000|2026-01-08 17:24:20|||||||||2
1767893080000|2026-01-08 17:24:40|||||||||4
1767893090000|2026-01-08 17:24:50|||||||||4
1767893100000|2026-01-08 17:25:00|||||||||1
1767893120000|2026-01-08 17:25:20|||||||||1
1767893140000|2026-01-08 17:25:40|||||||||1
1767893170000|2026-01-08 17:26:10|||||||||61
1767893180000|2026-01-08 17:26:20|||||||||1
1767893190000|2026-01-08 17:26:30|||||||||1
1767893200000|2026-01-08 17:26:40|||||||||1
1767893210000|2026-01-08 17:26:50|||||||||3
1767893240000|2026-01-08 17:27:20|||||||||3
1767893250000|2026-01-08 17:27:30|||||||||10
1767893260000|2026-01-08 17:27:40|||||||||1
1767893270000|2026-01-08 17:27:50|||||||||2
1767893280000|2026-01-08 17:28:00|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|42
1767893310000|2026-01-08 17:28:30|||||||||21
1767893320000|2026-01-08 17:28:40|||||||||2
1767893340000|2026-01-08 17:29:00|||||||||1
1767893350000|2026-01-08 17:29:10|||||||||2
1767893360000|2026-01-08 17:29:20|||||||||2
1767893370000|2026-01-08 17:29:30|||||||||1
1767893380000|2026-01-08 17:29:40|||||||||3
1767893390000|2026-01-08 17:29:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|36
1767893400000|2026-01-08 17:30:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|87
1767893420000|2026-01-08 17:30:20|||||||||3
1767893440000|2026-01-08 17:30:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|25
1767893450000|2026-01-08 17:30:50|527.6|527|527.6|527|527.7|527.1|527.6|527|52
1767893460000|2026-01-08 17:31:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1767893470000|2026-01-08 17:31:10|||||||||7
1767893480000|2026-01-08 17:31:20|||||||||17
1767893490000|2026-01-08 17:31:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|16
1767893500000|2026-01-08 17:31:40|||||||||11
1767893520000|2026-01-08 17:32:00|||||||||3
1767893530000|2026-01-08 17:32:10|||||||||7
1767893540000|2026-01-08 17:32:20|||||||||3
1767893550000|2026-01-08 17:32:30|||||||||3
1767893560000|2026-01-08 17:32:40|||||||||1
1767893580000|2026-01-08 17:33:00|527.6|527|527.5|526.9|527.6|527|527.5|526.9|2
1767893600000|2026-01-08 17:33:20|||||||||2
1767893610000|2026-01-08 17:33:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1767893630000|2026-01-08 17:33:50|||||||||3
1767893640000|2026-01-08 17:34:00|||||||||6
1767893650000|2026-01-08 17:34:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1767893660000|2026-01-08 17:34:20|||||||||1
1767893670000|2026-01-08 17:34:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|23
1767893680000|2026-01-08 17:34:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1767893700000|2026-01-08 17:35:00|||||||||8
1767893710000|2026-01-08 17:35:10|||||||||1
1767893720000|2026-01-08 17:35:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|17
1767893730000|2026-01-08 17:35:30|||||||||12
1767893740000|2026-01-08 17:35:40|||||||||23
1767893750000|2026-01-08 17:35:50|||||||||3
1767893770000|2026-01-08 17:36:10|||||||||1
1767893780000|2026-01-08 17:36:20|||||||||1
1767893810000|2026-01-08 17:36:50|||||||||1
1767893820000|2026-01-08 17:37:00|||||||||3
1767893830000|2026-01-08 17:37:10|526.9|526.3|527.1|526.5|527.2|526.6|526.9|526.3|128
1767893840000|2026-01-08 17:37:20|527|526.4|527|526.4|527|526.4|527|526.4|15
1767893850000|2026-01-08 17:37:30|||||||||1
1767893860000|2026-01-08 17:37:40|||||||||1
1767893870000|2026-01-08 17:37:50|||||||||2
1767893880000|2026-01-08 17:38:00|527.1|526.5|527|526.4|527.1|526.5|527|526.4|0
1767893890000|2026-01-08 17:38:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1767893900000|2026-01-08 17:38:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|72
1767893910000|2026-01-08 17:38:30|526.7|526.1|526.7|526.1|526.8|526.2|526.7|526.1|20
1767893920000|2026-01-08 17:38:40|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|25
1767893930000|2026-01-08 17:38:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1767893940000|2026-01-08 17:39:00|||||||||2
1767893950000|2026-01-08 17:39:10|||||||||1
1767893960000|2026-01-08 17:39:20|||||||||1
1767893970000|2026-01-08 17:39:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|11
1767893980000|2026-01-08 17:39:40|527|526.4|527.1|526.5|527.1|526.5|527|526.4|2
1767893990000|2026-01-08 17:39:50|||||||||4
1767894000000|2026-01-08 17:40:00|||||||||4
1767894010000|2026-01-08 17:40:10|527|526.4|527.1|526.5|527.1|526.5|527|526.4|17
1767894030000|2026-01-08 17:40:30|527|526.4|527|526.4|527|526.4|527|526.4|28
1767894040000|2026-01-08 17:40:40|||||||||1
1767894050000|2026-01-08 17:40:50|||||||||1
1767894070000|2026-01-08 17:41:10|||||||||3
1767894090000|2026-01-08 17:41:30|||||||||3
1767894100000|2026-01-08 17:41:40|||||||||5
1767894120000|2026-01-08 17:42:00|||||||||1
1767894130000|2026-01-08 17:42:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|15
1767894140000|2026-01-08 17:42:20|||||||||1
1767894150000|2026-01-08 17:42:30|||||||||26
1767894170000|2026-01-08 17:42:50|||||||||9
1767894180000|2026-01-08 17:43:00|||||||||1
1767894190000|2026-01-08 17:43:10|||||||||9
1767894200000|2026-01-08 17:43:20|527|526.4|527|526.4|527|526.4|527|526.4|4
1767894210000|2026-01-08 17:43:30|||||||||2
1767894220000|2026-01-08 17:43:40|527.1|526.5|527|526.4|527.1|526.5|527|526.4|9
1767894230000|2026-01-08 17:43:50|||||||||4
1767894250000|2026-01-08 17:44:10|||||||||3
1767894260000|2026-01-08 17:44:20|||||||||1
1767894270000|2026-01-08 17:44:30|||||||||8
1767894280000|2026-01-08 17:44:40|||||||||2
1767894290000|2026-01-08 17:44:50|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|20
1767894300000|2026-01-08 17:45:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|18
1767894310000|2026-01-08 17:45:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1767894320000|2026-01-08 17:45:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|8
1767894330000|2026-01-08 17:45:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|10
1767894340000|2026-01-08 17:45:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|76
1767894350000|2026-01-08 17:45:50|||||||||3
1767894360000|2026-01-08 17:46:00|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|1
1767894370000|2026-01-08 17:46:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|6
1767894380000|2026-01-08 17:46:20|||||||||1
1767894390000|2026-01-08 17:46:30|||||||||27
1767894400000|2026-01-08 17:46:40|||||||||1
1767894410000|2026-01-08 17:46:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1767894420000|2026-01-08 17:47:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|29
1767894430000|2026-01-08 17:47:10|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|1
1767894450000|2026-01-08 17:47:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1767894460000|2026-01-08 17:47:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1767894470000|2026-01-08 17:47:50|526.3|525.7|526.4|525.8|526.5|525.9|526.3|525.7|0
1767894480000|2026-01-08 17:48:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|1
1767894490000|2026-01-08 17:48:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1767894500000|2026-01-08 17:48:20|||||||||3
1767894510000|2026-01-08 17:48:30|||||||||3
1767894520000|2026-01-08 17:48:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|47
1767894530000|2026-01-08 17:48:50|||||||||3
1767894540000|2026-01-08 17:49:00|526|525.4|526|525.4|526|525.4|526|525.4|3
1767894550000|2026-01-08 17:49:10|||||||||2
1767894560000|2026-01-08 17:49:20|||||||||1
1767894570000|2026-01-08 17:49:30|||||||||1
1767894580000|2026-01-08 17:49:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1767894590000|2026-01-08 17:49:50|525.8|525.2|526|525.4|526|525.4|525.8|525.2|21
1767894600000|2026-01-08 17:50:00|||||||||8
1767894610000|2026-01-08 17:50:10|||||||||1
1767894620000|2026-01-08 17:50:20|||||||||2
1767894630000|2026-01-08 17:50:30|525.9|525.3|526|525.4|526|525.4|525.9|525.3|1
1767894640000|2026-01-08 17:50:40|||||||||52
1767894650000|2026-01-08 17:50:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1767894660000|2026-01-08 17:51:00|||||||||6
1767894670000|2026-01-08 17:51:10|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|5
1767894680000|2026-01-08 17:51:20|||||||||3
1767894690000|2026-01-08 17:51:30|526|525.4|526|525.4|526|525.4|526|525.4|2
1767894700000|2026-01-08 17:51:40|||||||||1
1767894710000|2026-01-08 17:51:50|||||||||7
1767894720000|2026-01-08 17:52:00|||||||||6
1767894730000|2026-01-08 17:52:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|15
1767894740000|2026-01-08 17:52:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1767894750000|2026-01-08 17:52:30|526|525.4|526|525.4|526|525.4|526|525.4|62
1767894760000|2026-01-08 17:52:40|||||||||1
1767894770000|2026-01-08 17:52:50|||||||||26
1767894780000|2026-01-08 17:53:00|||||||||8
1767894790000|2026-01-08 17:53:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|24
1767894800000|2026-01-08 17:53:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1767894810000|2026-01-08 17:53:30|||||||||2
1767894820000|2026-01-08 17:53:40|||||||||3
1767894830000|2026-01-08 17:53:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1767894850000|2026-01-08 17:54:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|32
1767894860000|2026-01-08 17:54:20|||||||||4
1767894870000|2026-01-08 17:54:30|||||||||1
1767894890000|2026-01-08 17:54:50|||||||||9
1767894900000|2026-01-08 17:55:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|28
1767894910000|2026-01-08 17:55:10|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|9
1767894920000|2026-01-08 17:55:20|525.5|524.9|525.6|525|525.6|525|525.5|524.9|3
1767894930000|2026-01-08 17:55:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|3
1767894940000|2026-01-08 17:55:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|6
1767894950000|2026-01-08 17:55:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1767894960000|2026-01-08 17:56:00|||||||||2
1767894970000|2026-01-08 17:56:10|||||||||6
1767894980000|2026-01-08 17:56:20|525.6|525|525.6|525|525.6|525|525.6|525|8
1767894990000|2026-01-08 17:56:30|||||||||3
1767895000000|2026-01-08 17:56:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|60
1767895020000|2026-01-08 17:57:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|12
1767895030000|2026-01-08 17:57:10|||||||||1
1767895040000|2026-01-08 17:57:20|||||||||1
1767895050000|2026-01-08 17:57:30|||||||||1
1767895060000|2026-01-08 17:57:40|||||||||10
1767895070000|2026-01-08 17:57:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|2
1767895080000|2026-01-08 17:58:00|||||||||1
1767895090000|2026-01-08 17:58:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1767895100000|2026-01-08 17:58:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|28
1767895110000|2026-01-08 17:58:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|1
1767895130000|2026-01-08 17:58:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|2
1767895140000|2026-01-08 17:59:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|4
1767895160000|2026-01-08 17:59:20|||||||||46
1767895170000|2026-01-08 17:59:30|||||||||6
1767895180000|2026-01-08 17:59:40|||||||||4
1767895190000|2026-01-08 17:59:50|||||||||37
1767895200000|2026-01-08 18:00:00|||||||||1
1767895210000|2026-01-08 18:00:10|525.6|525|525.6|525|525.6|525|525.6|525|23
1767895220000|2026-01-08 18:00:20|||||||||3
1767895230000|2026-01-08 18:00:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1767895240000|2026-01-08 18:00:40|525.6|525|525.6|525|525.6|525|525.6|525|26
1767895250000|2026-01-08 18:00:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1767895260000|2026-01-08 18:01:00|||||||||1
1767895270000|2026-01-08 18:01:10|||||||||8
1767895280000|2026-01-08 18:01:20|||||||||9
1767895290000|2026-01-08 18:01:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|5
1767895300000|2026-01-08 18:01:40|525.6|525|525.6|525|525.6|525|525.6|525|5
1767895310000|2026-01-08 18:01:50|||||||||3
1767895320000|2026-01-08 18:02:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1767895330000|2026-01-08 18:02:10|||||||||5
1767895340000|2026-01-08 18:02:20|||||||||8
1767895350000|2026-01-08 18:02:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|14
1767895360000|2026-01-08 18:02:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1767895370000|2026-01-08 18:02:50|||||||||2
1767895380000|2026-01-08 18:03:00|||||||||5
1767895390000|2026-01-08 18:03:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|116
1767895400000|2026-01-08 18:03:20|525.6|525|525.6|525|525.6|525|525.6|525|3
1767895410000|2026-01-08 18:03:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1767895420000|2026-01-08 18:03:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|4
1767895430000|2026-01-08 18:03:50|||||||||16
1767895440000|2026-01-08 18:04:00|||||||||8
1767895450000|2026-01-08 18:04:10|||||||||2
1767895460000|2026-01-08 18:04:20|||||||||3
1767895470000|2026-01-08 18:04:30|||||||||1
1767895480000|2026-01-08 18:04:40|||||||||1
1767895490000|2026-01-08 18:04:50|||||||||1
1767895500000|2026-01-08 18:05:00|||||||||2
1767895510000|2026-01-08 18:05:10|||||||||2
1767895520000|2026-01-08 18:05:20|||||||||1
1767895530000|2026-01-08 18:05:30|||||||||4
1767895540000|2026-01-08 18:05:40|||||||||3
1767895550000|2026-01-08 18:05:50|||||||||1
1767895560000|2026-01-08 18:06:00|||||||||5
1767895570000|2026-01-08 18:06:10|||||||||3
1767895580000|2026-01-08 18:06:20|||||||||2
1767895590000|2026-01-08 18:06:30|||||||||1
1767895600000|2026-01-08 18:06:40|||||||||1
1767895610000|2026-01-08 18:06:50|||||||||7
1767895620000|2026-01-08 18:07:00|||||||||1
1767895630000|2026-01-08 18:07:10|||||||||1
1767895640000|2026-01-08 18:07:20|||||||||14
1767895650000|2026-01-08 18:07:30|||||||||3
1767895660000|2026-01-08 18:07:40|||||||||2
1767895670000|2026-01-08 18:07:50|||||||||3
1767895680000|2026-01-08 18:08:00|||||||||10
1767895690000|2026-01-08 18:08:10|||||||||25
1767895700000|2026-01-08 18:08:20|||||||||2
1767895710000|2026-01-08 18:08:30|||||||||4
1767895720000|2026-01-08 18:08:40|||||||||5
1767895730000|2026-01-08 18:08:50|||||||||69
1767895740000|2026-01-08 18:09:00|||||||||12
1767895750000|2026-01-08 18:09:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1767895760000|2026-01-08 18:09:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1767895770000|2026-01-08 18:09:30|||||||||4
1767895780000|2026-01-08 18:09:40|||||||||3
1767895790000|2026-01-08 18:09:50|526|525.4|525.9|525.3|526|525.4|525.9|525.3|3
1767895800000|2026-01-08 18:10:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|46
1767895810000|2026-01-08 18:10:10|||||||||1
1767895820000|2026-01-08 18:10:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|43
1767895830000|2026-01-08 18:10:30|||||||||3
1767895840000|2026-01-08 18:10:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|53
1767895850000|2026-01-08 18:10:50|||||||||4
1767895860000|2026-01-08 18:11:00|||||||||6
1767895870000|2026-01-08 18:11:10|||||||||3
1767895880000|2026-01-08 18:11:20|||||||||24
1767895890000|2026-01-08 18:11:30|||||||||2
1767895910000|2026-01-08 18:11:50|||||||||1
1767895920000|2026-01-08 18:12:00|525.6|525|525.6|525|525.6|525|525.6|525|34
1767895930000|2026-01-08 18:12:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1767895940000|2026-01-08 18:12:20|||||||||5
1767895950000|2026-01-08 18:12:30|||||||||2
1767895960000|2026-01-08 18:12:40|||||||||2
1767895970000|2026-01-08 18:12:50|525.6|525|525.6|525|525.6|525|525.6|525|6
1767895980000|2026-01-08 18:13:00|||||||||2
1767895990000|2026-01-08 18:13:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|22
1767896000000|2026-01-08 18:13:20|||||||||1
1767896010000|2026-01-08 18:13:30|||||||||2
1767896020000|2026-01-08 18:13:40|||||||||1
1767896030000|2026-01-08 18:13:50|||||||||1
1767896040000|2026-01-08 18:14:00|||||||||2
1767896050000|2026-01-08 18:14:10|||||||||11
1767896060000|2026-01-08 18:14:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|70
1767896070000|2026-01-08 18:14:30|||||||||8
1767896080000|2026-01-08 18:14:40|||||||||2
1767896090000|2026-01-08 18:14:50|||||||||2
1767896110000|2026-01-08 18:15:10|525.1|524.5|525|524.4|525.1|524.5|525|524.4|148
1767896120000|2026-01-08 18:15:20|||||||||1
1767896130000|2026-01-08 18:15:30|||||||||2
1767896140000|2026-01-08 18:15:40|||||||||2
1767896150000|2026-01-08 18:15:50|||||||||1
1767896160000|2026-01-08 18:16:00|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|61
1767896170000|2026-01-08 18:16:10|||||||||1
1767896180000|2026-01-08 18:16:20|||||||||24
1767896190000|2026-01-08 18:16:30|||||||||2
1767896200000|2026-01-08 18:16:40|||||||||1
1767896210000|2026-01-08 18:16:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|1
1767896220000|2026-01-08 18:17:00|||||||||2
1767896230000|2026-01-08 18:17:10|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|23
1767896240000|2026-01-08 18:17:20|||||||||2
1767896250000|2026-01-08 18:17:30|||||||||8
1767896260000|2026-01-08 18:17:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|17
1767896270000|2026-01-08 18:17:50|||||||||5
1767896280000|2026-01-08 18:18:00|||||||||1
1767896290000|2026-01-08 18:18:10|||||||||2
1767896300000|2026-01-08 18:18:20|||||||||3
1767896310000|2026-01-08 18:18:30|||||||||1
1767896320000|2026-01-08 18:18:40|||||||||54
1767896330000|2026-01-08 18:18:50|||||||||2
1767896340000|2026-01-08 18:19:00|524.6|524|524.7|524.1|524.7|524.1|524.5|523.9|6
1767896350000|2026-01-08 18:19:10|524.6|524|524.7|524.1|524.7|524.1|524.5|523.9|12
1767896360000|2026-01-08 18:19:20|||||||||2
1767896370000|2026-01-08 18:19:30|||||||||1
1767896380000|2026-01-08 18:19:40|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|885
1767896390000|2026-01-08 18:19:50|||||||||3
1767896400000|2026-01-08 18:20:00|||||||||14
1767896410000|2026-01-08 18:20:10|524.4|523.8|524.3|523.7|524.5|523.9|524.3|523.7|101
1767896420000|2026-01-08 18:20:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1767896430000|2026-01-08 18:20:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1767896440000|2026-01-08 18:20:40|||||||||6
1767896450000|2026-01-08 18:20:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|13
1767896460000|2026-01-08 18:21:00|||||||||1
1767896470000|2026-01-08 18:21:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|73
1767896480000|2026-01-08 18:21:20|||||||||20
1767896490000|2026-01-08 18:21:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1767896500000|2026-01-08 18:21:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1767896520000|2026-01-08 18:22:00|||||||||5
1767896530000|2026-01-08 18:22:10|||||||||1
1767896540000|2026-01-08 18:22:20|||||||||2
1767896550000|2026-01-08 18:22:30|||||||||4
1767896560000|2026-01-08 18:22:40|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|25
1767896570000|2026-01-08 18:22:50|||||||||2
1767896580000|2026-01-08 18:23:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|59
1767896590000|2026-01-08 18:23:10|||||||||8
1767896600000|2026-01-08 18:23:20|||||||||1
1767896610000|2026-01-08 18:23:30|||||||||4
1767896620000|2026-01-08 18:23:40|||||||||6
1767896630000|2026-01-08 18:23:50|||||||||2
1767896640000|2026-01-08 18:24:00|||||||||2
1767896650000|2026-01-08 18:24:10|||||||||2
1767896660000|2026-01-08 18:24:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|5
1767896670000|2026-01-08 18:24:30|||||||||1
1767896680000|2026-01-08 18:24:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|15
1767896690000|2026-01-08 18:24:50|||||||||55
1767896700000|2026-01-08 18:25:00|||||||||2
1767896710000|2026-01-08 18:25:10|||||||||1
1767896720000|2026-01-08 18:25:20|||||||||9
1767896730000|2026-01-08 18:25:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1767896740000|2026-01-08 18:25:40|||||||||2
1767896750000|2026-01-08 18:25:50|||||||||17
1767896760000|2026-01-08 18:26:00|||||||||1
1767896770000|2026-01-08 18:26:10|||||||||1
1767896780000|2026-01-08 18:26:20|||||||||2
1767896790000|2026-01-08 18:26:30|||||||||4
1767896800000|2026-01-08 18:26:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|59
1767896820000|2026-01-08 18:27:00|||||||||6
1767896830000|2026-01-08 18:27:10|||||||||1
1767896840000|2026-01-08 18:27:20|||||||||2
1767896850000|2026-01-08 18:27:30|||||||||3
1767896860000|2026-01-08 18:27:40|||||||||2
1767896870000|2026-01-08 18:27:50|||||||||1
1767896880000|2026-01-08 18:28:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1767896890000|2026-01-08 18:28:10|||||||||3
1767896900000|2026-01-08 18:28:20|||||||||3
1767896910000|2026-01-08 18:28:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|25
1767896920000|2026-01-08 18:28:40|||||||||28
1767896930000|2026-01-08 18:28:50|||||||||2
1767896940000|2026-01-08 18:29:00|||||||||1
1767896950000|2026-01-08 18:29:10|||||||||2
1767896960000|2026-01-08 18:29:20|||||||||2
1767896970000|2026-01-08 18:29:30|||||||||3
1767896980000|2026-01-08 18:29:40|||||||||2
1767896990000|2026-01-08 18:29:50|||||||||2
1767897000000|2026-01-08 18:30:00|||||||||118
1767897010000|2026-01-08 18:30:10|||||||||3
1767897020000|2026-01-08 18:30:20|||||||||2
1767897030000|2026-01-08 18:30:30|||||||||6
1767897040000|2026-01-08 18:30:40|||||||||2
1767897050000|2026-01-08 18:30:50|||||||||14
1767897060000|2026-01-08 18:31:00|||||||||2
1767897070000|2026-01-08 18:31:10|||||||||3
1767897080000|2026-01-08 18:31:20|||||||||2
1767897090000|2026-01-08 18:31:30|524.3|523.7|524.2|523.6|524.3|523.7|524.1|523.5|32
1767897100000|2026-01-08 18:31:40|||||||||2
1767897110000|2026-01-08 18:31:50|||||||||1
1767897120000|2026-01-08 18:32:00|||||||||1
1767897130000|2026-01-08 18:32:10|||||||||1
1767897140000|2026-01-08 18:32:20|||||||||1
1767897150000|2026-01-08 18:32:30|||||||||2
1767897160000|2026-01-08 18:32:40|||||||||1
1767897170000|2026-01-08 18:32:50|||||||||1
1767897180000|2026-01-08 18:33:00|||||||||5
1767897190000|2026-01-08 18:33:10|||||||||1
1767897200000|2026-01-08 18:33:20|||||||||2
1767897210000|2026-01-08 18:33:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1767897220000|2026-01-08 18:33:40|||||||||2
1767897230000|2026-01-08 18:33:50|||||||||1
1767897240000|2026-01-08 18:34:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|6
1767897250000|2026-01-08 18:34:10|||||||||2
1767897260000|2026-01-08 18:34:20|||||||||1
1767897270000|2026-01-08 18:34:30|||||||||1
1767897280000|2026-01-08 18:34:40|||||||||1
1767897290000|2026-01-08 18:34:50|||||||||3
1767897300000|2026-01-08 18:35:00|||||||||1
1767897310000|2026-01-08 18:35:10|||||||||2
1767897320000|2026-01-08 18:35:20|||||||||4
1767897330000|2026-01-08 18:35:30|||||||||3
1767897340000|2026-01-08 18:35:40|||||||||2
1767897350000|2026-01-08 18:35:50|||||||||9
1767897360000|2026-01-08 18:36:00|||||||||8
1767897370000|2026-01-08 18:36:10|||||||||13
1767897380000|2026-01-08 18:36:20|||||||||6
1767897390000|2026-01-08 18:36:30|||||||||1
1767897400000|2026-01-08 18:36:40|||||||||10
1767897410000|2026-01-08 18:36:50|525|524.4|525|524.4|525|524.4|525|524.4|696
1767897420000|2026-01-08 18:37:00|||||||||4
1767897430000|2026-01-08 18:37:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|106
1767897440000|2026-01-08 18:37:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|39
1767897450000|2026-01-08 18:37:30|||||||||3
1767897460000|2026-01-08 18:37:40|||||||||3
1767897470000|2026-01-08 18:37:50|||||||||4
1767897480000|2026-01-08 18:38:00|||||||||1
1767897490000|2026-01-08 18:38:10|||||||||1
1767897500000|2026-01-08 18:38:20|||||||||1
1767897510000|2026-01-08 18:38:30|||||||||2
1767897530000|2026-01-08 18:38:50|||||||||2
1767897540000|2026-01-08 18:39:00|||||||||7
1767897550000|2026-01-08 18:39:10|||||||||2
1767897560000|2026-01-08 18:39:20|||||||||3
1767897570000|2026-01-08 18:39:30|||||||||2
1767897580000|2026-01-08 18:39:40|||||||||3
1767897590000|2026-01-08 18:39:50|||||||||5
1767897600000|2026-01-08 18:40:00|||||||||2
1767897610000|2026-01-08 18:40:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|567
1767897630000|2026-01-08 18:40:30|||||||||3
1767897640000|2026-01-08 18:40:40|||||||||15
1767897650000|2026-01-08 18:40:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|7
1767897660000|2026-01-08 18:41:00|||||||||1
1767897670000|2026-01-08 18:41:10|||||||||1
1767897680000|2026-01-08 18:41:20|||||||||6
1767897690000|2026-01-08 18:41:30|||||||||1
1767897700000|2026-01-08 18:41:40|||||||||1
1767897710000|2026-01-08 18:41:50|524.6|524|524.6|524|524.6|524|524.6|524|1
1767897720000|2026-01-08 18:42:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|33
1767897730000|2026-01-08 18:42:10|||||||||26
1767897740000|2026-01-08 18:42:20|||||||||6
1767897750000|2026-01-08 18:42:30|||||||||3
1767897760000|2026-01-08 18:42:40|||||||||5
1767897770000|2026-01-08 18:42:50|||||||||1
1767897780000|2026-01-08 18:43:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1767897790000|2026-01-08 18:43:10|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|4
1767897800000|2026-01-08 18:43:20|||||||||4
1767897810000|2026-01-08 18:43:30|||||||||4
1767897820000|2026-01-08 18:43:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|71
1767897830000|2026-01-08 18:43:50|||||||||2
1767897840000|2026-01-08 18:44:00|||||||||2
1767897850000|2026-01-08 18:44:10|||||||||6
1767897860000|2026-01-08 18:44:20|||||||||2
1767897870000|2026-01-08 18:44:30|||||||||2
1767897880000|2026-01-08 18:44:40|||||||||2
1767897890000|2026-01-08 18:44:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|101
1767897900000|2026-01-08 18:45:00|||||||||5
1767897910000|2026-01-08 18:45:10|||||||||2
1767897930000|2026-01-08 18:45:30|||||||||2
1767897940000|2026-01-08 18:45:40|||||||||2
1767897950000|2026-01-08 18:45:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1767897960000|2026-01-08 18:46:00|||||||||3
1767897970000|2026-01-08 18:46:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1767897980000|2026-01-08 18:46:20|||||||||3
1767897990000|2026-01-08 18:46:30|||||||||1
1767898000000|2026-01-08 18:46:40|||||||||1
1767898010000|2026-01-08 18:46:50|525|524.4|525|524.4|525|524.4|525|524.4|35
1767898020000|2026-01-08 18:47:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1767898030000|2026-01-08 18:47:10|||||||||6
1767898040000|2026-01-08 18:47:20|||||||||6
1767898050000|2026-01-08 18:47:30|||||||||3
1767898060000|2026-01-08 18:47:40|||||||||4
1767898070000|2026-01-08 18:47:50|||||||||3
1767898080000|2026-01-08 18:48:00|||||||||13
1767898090000|2026-01-08 18:48:10|||||||||6
1767898100000|2026-01-08 18:48:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1767898110000|2026-01-08 18:48:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|2
1767898120000|2026-01-08 18:48:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1767898130000|2026-01-08 18:48:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1767898140000|2026-01-08 18:49:00|525|524.4|524.8|524.2|525|524.4|524.8|524.2|156
1767898150000|2026-01-08 18:49:10|||||||||7
1767898160000|2026-01-08 18:49:20|||||||||1
1767898170000|2026-01-08 18:49:30|||||||||2
1767898180000|2026-01-08 18:49:40|||||||||3
1767898190000|2026-01-08 18:49:50|||||||||2
1767898200000|2026-01-08 18:50:00|||||||||6
1767898210000|2026-01-08 18:50:10|||||||||3
1767898220000|2026-01-08 18:50:20|||||||||41
1767898230000|2026-01-08 18:50:30|||||||||1
1767898240000|2026-01-08 18:50:40|||||||||7
1767898250000|2026-01-08 18:50:50|||||||||1
1767898260000|2026-01-08 18:51:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|5
1767898270000|2026-01-08 18:51:10|||||||||3
1767898280000|2026-01-08 18:51:20|||||||||4
1767898290000|2026-01-08 18:51:30|||||||||2
1767898300000|2026-01-08 18:51:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|76
1767898310000|2026-01-08 18:51:50|||||||||2
1767898320000|2026-01-08 18:52:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1767898330000|2026-01-08 18:52:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1767898340000|2026-01-08 18:52:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|3
1767898350000|2026-01-08 18:52:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1767898360000|2026-01-08 18:52:40|||||||||1
1767898370000|2026-01-08 18:52:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1767898380000|2026-01-08 18:53:00|||||||||1
1767898390000|2026-01-08 18:53:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1767898400000|2026-01-08 18:53:20|||||||||6
1767898410000|2026-01-08 18:53:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1767898420000|2026-01-08 18:53:40|||||||||2
1767898430000|2026-01-08 18:53:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1767898440000|2026-01-08 18:54:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1767898450000|2026-01-08 18:54:10|||||||||1
1767898460000|2026-01-08 18:54:20|||||||||3
1767898470000|2026-01-08 18:54:30|||||||||5
1767898480000|2026-01-08 18:54:40|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|24
1767898490000|2026-01-08 18:54:50|||||||||3
1767898500000|2026-01-08 18:55:00|||||||||1
1767898510000|2026-01-08 18:55:10|||||||||8
1767898520000|2026-01-08 18:55:20|||||||||5
1767898530000|2026-01-08 18:55:30|||||||||3
1767898540000|2026-01-08 18:55:40|||||||||3
1767898550000|2026-01-08 18:55:50|||||||||2
1767898560000|2026-01-08 18:56:00|||||||||1
1767898570000|2026-01-08 18:56:10|||||||||2
1767898580000|2026-01-08 18:56:20|||||||||3
1767898590000|2026-01-08 18:56:30|||||||||5
1767898600000|2026-01-08 18:56:40|||||||||2
1767898610000|2026-01-08 18:56:50|||||||||1
1767898620000|2026-01-08 18:57:00|||||||||4
1767898630000|2026-01-08 18:57:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1767898640000|2026-01-08 18:57:20|||||||||3
1767898650000|2026-01-08 18:57:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1767898660000|2026-01-08 18:57:40|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|52
1767898670000|2026-01-08 18:57:50|||||||||7
1767898680000|2026-01-08 18:58:00|||||||||1
1767898690000|2026-01-08 18:58:10|||||||||7
1767898700000|2026-01-08 18:58:20|||||||||2
1767898710000|2026-01-08 18:58:30|||||||||2
1767898720000|2026-01-08 18:58:40|||||||||9
1767898730000|2026-01-08 18:58:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|65
1767898740000|2026-01-08 18:59:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|30
1767898750000|2026-01-08 18:59:10|||||||||1
1767898760000|2026-01-08 18:59:20|||||||||3
1767898770000|2026-01-08 18:59:30|||||||||1
1767898780000|2026-01-08 18:59:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1767898790000|2026-01-08 18:59:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|35
1767898800000|2026-01-08 19:00:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|19
1767898810000|2026-01-08 19:00:10|||||||||5
1767898820000|2026-01-08 19:00:20|||||||||1
1767898830000|2026-01-08 19:00:30|||||||||2
1767898840000|2026-01-08 19:00:40|||||||||1
1767898850000|2026-01-08 19:00:50|||||||||4
1767898860000|2026-01-08 19:01:00|||||||||1
1767898870000|2026-01-08 19:01:10|||||||||4
1767898880000|2026-01-08 19:01:20|||||||||1
1767898890000|2026-01-08 19:01:30|||||||||4
1767898900000|2026-01-08 19:01:40|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|50
1767898910000|2026-01-08 19:01:50|||||||||1
1767898920000|2026-01-08 19:02:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|4
1767898930000|2026-01-08 19:02:10|||||||||4
1767898940000|2026-01-08 19:02:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1767898950000|2026-01-08 19:02:30|524.6|524|524.8|524.2|524.8|524.2|524.6|524|41
1767898960000|2026-01-08 19:02:40|||||||||4
1767898970000|2026-01-08 19:02:50|||||||||7
1767898980000|2026-01-08 19:03:00|||||||||2
1767898990000|2026-01-08 19:03:10|||||||||11
1767899000000|2026-01-08 19:03:20|||||||||2
1767899010000|2026-01-08 19:03:30|||||||||4
1767899020000|2026-01-08 19:03:40|||||||||6
1767899030000|2026-01-08 19:03:50|||||||||45
1767899040000|2026-01-08 19:04:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1767899050000|2026-01-08 19:04:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|59
1767899060000|2026-01-08 19:04:20|||||||||6
1767899070000|2026-01-08 19:04:30|||||||||23
1767899080000|2026-01-08 19:04:40|||||||||3
1767899090000|2026-01-08 19:04:50|525|524.4|525|524.4|525|524.4|525|524.4|70
1767899100000|2026-01-08 19:05:00|||||||||12
1767899110000|2026-01-08 19:05:10|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|17
1767899120000|2026-01-08 19:05:20|||||||||2
1767899130000|2026-01-08 19:05:30|||||||||11
1767899140000|2026-01-08 19:05:40|||||||||1
1767899150000|2026-01-08 19:05:50|||||||||1
1767899160000|2026-01-08 19:06:00|||||||||4
1767899170000|2026-01-08 19:06:10|||||||||1
1767899180000|2026-01-08 19:06:20|||||||||12
1767899190000|2026-01-08 19:06:30|524.6|524|524.6|524|524.6|524|524.6|524|6
1767899200000|2026-01-08 19:06:40|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|34
1767899210000|2026-01-08 19:06:50|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|2
1767899220000|2026-01-08 19:07:00|||||||||6
1767899240000|2026-01-08 19:07:20|||||||||4
1767899250000|2026-01-08 19:07:30|||||||||1
1767899260000|2026-01-08 19:07:40|||||||||2
1767899270000|2026-01-08 19:07:50|||||||||4
1767899280000|2026-01-08 19:08:00|||||||||4
1767899290000|2026-01-08 19:08:10|||||||||5
1767899300000|2026-01-08 19:08:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|67
1767899310000|2026-01-08 19:08:30|525|524.4|525|524.4|525|524.4|525|524.4|5
1767899320000|2026-01-08 19:08:40|||||||||3
1767899330000|2026-01-08 19:08:50|||||||||4
1767899340000|2026-01-08 19:09:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|6
1767899350000|2026-01-08 19:09:10|||||||||3
1767899360000|2026-01-08 19:09:20|||||||||3
1767899370000|2026-01-08 19:09:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|10
1767899380000|2026-01-08 19:09:40|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|4
1767899390000|2026-01-08 19:09:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1767899400000|2026-01-08 19:10:00|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|64
1767899410000|2026-01-08 19:10:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|147
1767899420000|2026-01-08 19:10:20|525.1|524.5|525|524.4|525.1|524.5|525|524.4|99
1767899430000|2026-01-08 19:10:30|||||||||18
1767899440000|2026-01-08 19:10:40|||||||||6
1767899450000|2026-01-08 19:10:50|||||||||8
1767899460000|2026-01-08 19:11:00|||||||||7
1767899470000|2026-01-08 19:11:10|||||||||37
1767899480000|2026-01-08 19:11:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|37
1767899490000|2026-01-08 19:11:30|||||||||24
1767899500000|2026-01-08 19:11:40|||||||||45
1767899510000|2026-01-08 19:11:50|||||||||78
1767899520000|2026-01-08 19:12:00|||||||||8
1767899530000|2026-01-08 19:12:10|||||||||30
1767899540000|2026-01-08 19:12:20|||||||||5
1767899550000|2026-01-08 19:12:30|||||||||38
1767899560000|2026-01-08 19:12:40|||||||||34
1767899570000|2026-01-08 19:12:50|524.7|524.1|524.6|524|524.8|524.2|524.6|524|46
1767899580000|2026-01-08 19:13:00|||||||||64
1767899590000|2026-01-08 19:13:10|||||||||70
1767899600000|2026-01-08 19:13:20|||||||||49
1767899610000|2026-01-08 19:13:30|||||||||83
1767899620000|2026-01-08 19:13:40|524.5|523.9|524.6|524|524.6|524|524.5|523.9|458
1767899630000|2026-01-08 19:13:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|115
1767899640000|2026-01-08 19:14:00|524.5|523.9|524.1|523.5|524.6|524|524.1|523.5|288
1767899650000|2026-01-08 19:14:10|||||||||236
1767899660000|2026-01-08 19:14:20|524|523.4|523.8|523.2|524|523.4|523.8|523.2|196
1767899670000|2026-01-08 19:14:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|182
1767899680000|2026-01-08 19:14:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|779
1767899690000|2026-01-08 19:14:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|285
1767899700000|2026-01-08 19:15:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|73
1767899710000|2026-01-08 19:15:10|||||||||131
1767899720000|2026-01-08 19:15:20|523.6|523|523.6|523|523.6|523|523.6|523|139
1767899730000|2026-01-08 19:15:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|21
1767899740000|2026-01-08 19:15:40|523.6|523|523.6|523|523.6|523|523.6|523|4
1767899750000|2026-01-08 19:15:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|224
1767899760000|2026-01-08 19:16:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|108
1767899770000|2026-01-08 19:16:10|524|523.4|523.8|523.2|524|523.4|523.8|523.2|20
1767899780000|2026-01-08 19:16:20|||||||||14
1767899790000|2026-01-08 19:16:30|||||||||14
1767899800000|2026-01-08 19:16:40|||||||||10
1767899810000|2026-01-08 19:16:50|||||||||8
1767899820000|2026-01-08 19:17:00|||||||||6
1767899830000|2026-01-08 19:17:10|||||||||4
1767899840000|2026-01-08 19:17:20|||||||||33
1767899850000|2026-01-08 19:17:30|||||||||1
1767899860000|2026-01-08 19:17:40|||||||||26
1767899870000|2026-01-08 19:17:50|||||||||9
1767899880000|2026-01-08 19:18:00|||||||||10
1767899890000|2026-01-08 19:18:10|||||||||75
1767899900000|2026-01-08 19:18:20|||||||||10
1767899910000|2026-01-08 19:18:30|||||||||1
1767899920000|2026-01-08 19:18:40|||||||||2
1767899930000|2026-01-08 19:18:50|||||||||35
1767899940000|2026-01-08 19:19:00|||||||||41
1767899950000|2026-01-08 19:19:10|||||||||1
1767899960000|2026-01-08 19:19:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767899970000|2026-01-08 19:19:30|||||||||2
1767899980000|2026-01-08 19:19:40|||||||||3
1767899990000|2026-01-08 19:19:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|46
1767920400000|2026-01-09 01:00:00|524.6|524|524.7|524.1|524.7|524.1|524.4|523.8|142
1767920410000|2026-01-09 01:00:10|524.6|524|524.7|524.1|525.1|524.5|524.6|524|11
1767920420000|2026-01-09 01:00:20|524.8|524.2|524.5|523.9|524.9|524.3|524.5|523.9|53
1767920430000|2026-01-09 01:00:30|524.4|523.8|524.7|524.1|524.8|524.2|524.4|523.8|20
1767920440000|2026-01-09 01:00:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1767920450000|2026-01-09 01:00:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|46
1767920460000|2026-01-09 01:01:00|524.7|524.1|524.2|523.6|524.7|524.1|524.2|523.6|74
1767920470000|2026-01-09 01:01:10|524.1|523.5|524.1|523.5|524.2|523.6|524|523.4|13
1767920480000|2026-01-09 01:01:20|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|10
1767920490000|2026-01-09 01:01:30|524|523.4|523.9|523.3|524|523.4|523.9|523.3|23
1767920500000|2026-01-09 01:01:40|||||||||5
1767920510000|2026-01-09 01:01:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1767920520000|2026-01-09 01:02:00|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|52
1767920530000|2026-01-09 01:02:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1767920540000|2026-01-09 01:02:20|||||||||4
1767920550000|2026-01-09 01:02:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1767920570000|2026-01-09 01:02:50|||||||||1
1767920580000|2026-01-09 01:03:00|||||||||1
1767920590000|2026-01-09 01:03:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1767920600000|2026-01-09 01:03:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|1
1767920610000|2026-01-09 01:03:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|11
1767920640000|2026-01-09 01:04:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|0
1767920650000|2026-01-09 01:04:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1767920680000|2026-01-09 01:04:40|523.9|523.3|524|523.4|524|523.4|523.9|523.3|0
1767920690000|2026-01-09 01:04:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767920700000|2026-01-09 01:05:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1767920720000|2026-01-09 01:05:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1767920730000|2026-01-09 01:05:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|0
1767920840000|2026-01-09 01:07:20|||||||||1
1767920880000|2026-01-09 01:08:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1767920890000|2026-01-09 01:08:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1767920900000|2026-01-09 01:08:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|7
1767920910000|2026-01-09 01:08:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|11
1767920930000|2026-01-09 01:08:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|15
1767920960000|2026-01-09 01:09:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|10
1767920970000|2026-01-09 01:09:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767920980000|2026-01-09 01:09:40|||||||||2
1767921020000|2026-01-09 01:10:20|||||||||1
1767921030000|2026-01-09 01:10:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1767921040000|2026-01-09 01:10:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1767921060000|2026-01-09 01:11:00|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|0
1767921070000|2026-01-09 01:11:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|0
1767921120000|2026-01-09 01:12:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|16
1767921200000|2026-01-09 01:13:20|||||||||2
1767921210000|2026-01-09 01:13:30|||||||||1
1767921220000|2026-01-09 01:13:40|||||||||1
1767921230000|2026-01-09 01:13:50|||||||||1
1767921240000|2026-01-09 01:14:00|||||||||1
1767921250000|2026-01-09 01:14:10|||||||||1
1767921270000|2026-01-09 01:14:30|||||||||3
1767921290000|2026-01-09 01:14:50|||||||||1
1767921310000|2026-01-09 01:15:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|10
1767921360000|2026-01-09 01:16:00|524.6|524|524.6|524|524.6|524|524.6|524|9
1767921370000|2026-01-09 01:16:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767921380000|2026-01-09 01:16:20|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1767921410000|2026-01-09 01:16:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1767921420000|2026-01-09 01:17:00|||||||||3
1767921460000|2026-01-09 01:17:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767921500000|2026-01-09 01:18:20|524.6|524|524.6|524|524.6|524|524.6|524|8
1767921520000|2026-01-09 01:18:40|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1767921530000|2026-01-09 01:18:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767921560000|2026-01-09 01:19:20|||||||||1
1767921590000|2026-01-09 01:19:50|||||||||4
1767921610000|2026-01-09 01:20:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1767921650000|2026-01-09 01:20:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1767921720000|2026-01-09 01:22:00|524.6|524|524.6|524|524.6|524|524.6|524|4
1767921730000|2026-01-09 01:22:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767921810000|2026-01-09 01:23:30|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1767921980000|2026-01-09 01:26:20|524.6|524|524.6|524|524.6|524|524.6|524|0
1767922000000|2026-01-09 01:26:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767922030000|2026-01-09 01:27:10|524.6|524|524.6|524|524.7|524.1|524.6|524|1
1767922100000|2026-01-09 01:28:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767922170000|2026-01-09 01:29:30|||||||||5
1767922190000|2026-01-09 01:29:50|||||||||1
1767922260000|2026-01-09 01:31:00|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1767922320000|2026-01-09 01:32:00|||||||||2
1767922350000|2026-01-09 01:32:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1767922440000|2026-01-09 01:34:00|||||||||1
1767922450000|2026-01-09 01:34:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767922500000|2026-01-09 01:35:00|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1767922510000|2026-01-09 01:35:10|||||||||2
1767922540000|2026-01-09 01:35:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1767922660000|2026-01-09 01:37:40|||||||||1
1767922720000|2026-01-09 01:38:40|||||||||1
1767922740000|2026-01-09 01:39:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|45
1767922790000|2026-01-09 01:39:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1767922850000|2026-01-09 01:40:50|||||||||9
1767923620000|2026-01-09 01:53:40|||||||||1
1767923640000|2026-01-09 01:54:00|||||||||2
1767923660000|2026-01-09 01:54:20|||||||||1
1767923690000|2026-01-09 01:54:50|||||||||2
1767923860000|2026-01-09 01:57:40|||||||||1
1767923960000|2026-01-09 01:59:20|||||||||1
1767924120000|2026-01-09 02:02:00|||||||||2
1767924180000|2026-01-09 02:03:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1767924190000|2026-01-09 02:03:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767924200000|2026-01-09 02:03:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1767924230000|2026-01-09 02:03:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767924250000|2026-01-09 02:04:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1767924340000|2026-01-09 02:05:40|||||||||1
1767924360000|2026-01-09 02:06:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|75
1767924400000|2026-01-09 02:06:40|||||||||1
1767924430000|2026-01-09 02:07:10|||||||||4
1767924450000|2026-01-09 02:07:30|||||||||1
1767924480000|2026-01-09 02:08:00|||||||||1
1767924560000|2026-01-09 02:09:20|||||||||5
1767924630000|2026-01-09 02:10:30|||||||||1
1767924690000|2026-01-09 02:11:30|||||||||1
1767924830000|2026-01-09 02:13:50|||||||||1
1767924860000|2026-01-09 02:14:20|||||||||1
1767924880000|2026-01-09 02:14:40|||||||||2
1767924900000|2026-01-09 02:15:00|||||||||1
1767924910000|2026-01-09 02:15:10|||||||||2
1767925370000|2026-01-09 02:22:50|||||||||5
1767925460000|2026-01-09 02:24:20|||||||||1
1767925530000|2026-01-09 02:25:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|4
1767925720000|2026-01-09 02:28:40|||||||||2
1767925820000|2026-01-09 02:30:20|523.8|523.2|523.6|523|523.8|523.2|523.6|523|0
1767925850000|2026-01-09 02:30:50|523.7|523.1|523.6|523|523.7|523.1|523.6|523|0
1767925890000|2026-01-09 02:31:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1767925970000|2026-01-09 02:32:50|523.7|523.1|523.6|523|523.7|523.1|523.6|523|1
1767925980000|2026-01-09 02:33:00|523.8|523.2|523.6|523|523.8|523.2|523.6|523|0
1767926010000|2026-01-09 02:33:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767926350000|2026-01-09 02:39:10|||||||||1
1767926500000|2026-01-09 02:41:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1767926510000|2026-01-09 02:41:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767926550000|2026-01-09 02:42:30|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|0
1767926760000|2026-01-09 02:46:00|523.6|523|523.6|523|523.6|523|523.6|523|7
1767926780000|2026-01-09 02:46:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767926810000|2026-01-09 02:46:50|523.6|523|523.6|523|523.6|523|523.6|523|1
1767926840000|2026-01-09 02:47:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767926850000|2026-01-09 02:47:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|6
1767926920000|2026-01-09 02:48:40|||||||||20
1767927030000|2026-01-09 02:50:30|||||||||1
1767927230000|2026-01-09 02:53:50|523.6|523|523.6|523|523.6|523|523.6|523|1
1767927240000|2026-01-09 02:54:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767927350000|2026-01-09 02:55:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|6
1767927420000|2026-01-09 02:57:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767927480000|2026-01-09 02:58:00|||||||||1
1767927600000|2026-01-09 03:00:00|523.6|523|523.6|523|523.6|523|523.5|522.9|1
1767927610000|2026-01-09 03:00:10|||||||||1
1767927650000|2026-01-09 03:00:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1767927810000|2026-01-09 03:03:30|||||||||2
1767927830000|2026-01-09 03:03:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1767927850000|2026-01-09 03:04:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767927860000|2026-01-09 03:04:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1767927950000|2026-01-09 03:05:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|2
1767927960000|2026-01-09 03:06:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767928220000|2026-01-09 03:10:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767928230000|2026-01-09 03:10:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1767928240000|2026-01-09 03:10:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767928330000|2026-01-09 03:12:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|19
1767928360000|2026-01-09 03:12:40|||||||||1
1767928610000|2026-01-09 03:16:50|||||||||1
1767928620000|2026-01-09 03:17:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|52
1767928720000|2026-01-09 03:18:40|||||||||3
1767928940000|2026-01-09 03:22:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|24
1767928950000|2026-01-09 03:22:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1767928990000|2026-01-09 03:23:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767929040000|2026-01-09 03:24:00|||||||||1
1767929050000|2026-01-09 03:24:10|||||||||1
1767929060000|2026-01-09 03:24:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767929170000|2026-01-09 03:26:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767929290000|2026-01-09 03:28:10|||||||||1
1767929330000|2026-01-09 03:28:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767929350000|2026-01-09 03:29:10|||||||||1
1767929410000|2026-01-09 03:30:10|523.6|523|523.6|523|523.6|523|523.6|523|9
1767929450000|2026-01-09 03:30:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767929460000|2026-01-09 03:31:00|||||||||1
1767929540000|2026-01-09 03:32:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767929640000|2026-01-09 03:34:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767929740000|2026-01-09 03:35:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767929820000|2026-01-09 03:37:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767929830000|2026-01-09 03:37:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|17
1767930300000|2026-01-09 03:45:00|||||||||1
1767930420000|2026-01-09 03:47:00|||||||||1
1767930620000|2026-01-09 03:50:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767930640000|2026-01-09 03:50:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1767930940000|2026-01-09 03:55:40|||||||||1
1767931340000|2026-01-09 04:02:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767931410000|2026-01-09 04:03:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767931530000|2026-01-09 04:05:30|524|523.4|524|523.4|524|523.4|524|523.4|10
1767931560000|2026-01-09 04:06:00|||||||||4
1767931880000|2026-01-09 04:11:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|11
1767931890000|2026-01-09 04:11:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767931930000|2026-01-09 04:12:10|524|523.4|524|523.4|524|523.4|524|523.4|1
1767931970000|2026-01-09 04:12:50|||||||||1
1767931980000|2026-01-09 04:13:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|8
1767932130000|2026-01-09 04:15:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|2
1767932140000|2026-01-09 04:15:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1767932260000|2026-01-09 04:17:40|||||||||1
1767932310000|2026-01-09 04:18:30|||||||||1
1767932340000|2026-01-09 04:19:00|||||||||1
1767932380000|2026-01-09 04:19:40|||||||||1
1767932410000|2026-01-09 04:20:10|||||||||1
1767932860000|2026-01-09 04:27:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|113
1767932870000|2026-01-09 04:27:50|||||||||1
1767932880000|2026-01-09 04:28:00|523.6|523|523.6|523|523.6|523|523.6|523|1
1767932900000|2026-01-09 04:28:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767932970000|2026-01-09 04:29:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767933150000|2026-01-09 04:32:30|||||||||3
1767933290000|2026-01-09 04:34:50|||||||||5
1767933330000|2026-01-09 04:35:30|||||||||1
1767933680000|2026-01-09 04:41:20|||||||||1
1767933690000|2026-01-09 04:41:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1767933810000|2026-01-09 04:43:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1767933850000|2026-01-09 04:44:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1767933940000|2026-01-09 04:45:40|||||||||1
1767933950000|2026-01-09 04:45:50|||||||||1
1767933970000|2026-01-09 04:46:10|||||||||1
1767933980000|2026-01-09 04:46:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1767934000000|2026-01-09 04:46:40|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|0
1767934040000|2026-01-09 04:47:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1767934050000|2026-01-09 04:47:30|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|0
1767934070000|2026-01-09 04:47:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1767934100000|2026-01-09 04:48:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1767934210000|2026-01-09 04:50:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1767934390000|2026-01-09 04:53:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1767934430000|2026-01-09 04:53:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1767934450000|2026-01-09 04:54:10|||||||||1
1767934520000|2026-01-09 04:55:20|||||||||1
1767934800000|2026-01-09 05:00:00|524|523.4|524|523.4|524|523.4|524|523.4|18
1767934860000|2026-01-09 05:01:00|||||||||1
1767934960000|2026-01-09 05:02:40|||||||||1
1767934990000|2026-01-09 05:03:10|||||||||1
1767935010000|2026-01-09 05:03:30|||||||||1
1767935040000|2026-01-09 05:04:00|||||||||1
1767935080000|2026-01-09 05:04:40|||||||||1
1767935190000|2026-01-09 05:06:30|||||||||2
1767935210000|2026-01-09 05:06:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1767935220000|2026-01-09 05:07:00|||||||||1
1767935360000|2026-01-09 05:09:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1767935590000|2026-01-09 05:13:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1767935760000|2026-01-09 05:16:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1767935840000|2026-01-09 05:17:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767935880000|2026-01-09 05:18:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1767935990000|2026-01-09 05:19:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767936170000|2026-01-09 05:22:50|||||||||2
1767936340000|2026-01-09 05:25:40|||||||||1
1767936660000|2026-01-09 05:31:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1767937090000|2026-01-09 05:38:10|||||||||1
1767937450000|2026-01-09 05:44:10|||||||||1
1767937560000|2026-01-09 05:46:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|51
1767937590000|2026-01-09 05:46:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|3
1767937600000|2026-01-09 05:46:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767937840000|2026-01-09 05:50:40|||||||||1
1767937930000|2026-01-09 05:52:10|||||||||1
1767937940000|2026-01-09 05:52:20|||||||||1
1767938110000|2026-01-09 05:55:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1767938130000|2026-01-09 05:55:30|||||||||1
1767938480000|2026-01-09 06:01:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|6
1767938490000|2026-01-09 06:01:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767938720000|2026-01-09 06:05:20|||||||||2
1767938950000|2026-01-09 06:09:10|||||||||1
1767939200000|2026-01-09 06:13:20|||||||||1
1767939520000|2026-01-09 06:18:40|||||||||1
1767940140000|2026-01-09 06:29:00|||||||||1
1767940160000|2026-01-09 06:29:20|||||||||1
1767940430000|2026-01-09 06:33:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|9
1767940510000|2026-01-09 06:35:10|||||||||2
1767940520000|2026-01-09 06:35:20|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|2
1767940560000|2026-01-09 06:36:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767940570000|2026-01-09 06:36:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767940620000|2026-01-09 06:37:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|2
1767940660000|2026-01-09 06:37:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767940800000|2026-01-09 06:40:00|524|523.4|524|523.4|524|523.4|524|523.4|65
1767940950000|2026-01-09 06:42:30|||||||||1
1767941030000|2026-01-09 06:43:50|||||||||2
1767941060000|2026-01-09 06:44:20|524.9|524.3|524.8|524.2|524.9|524.3|524.7|524.1|88
1767941070000|2026-01-09 06:44:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1767941080000|2026-01-09 06:44:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|9
1767941230000|2026-01-09 06:47:10|||||||||12
1767941240000|2026-01-09 06:47:20|||||||||1
1767941600000|2026-01-09 06:53:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|5
1767941620000|2026-01-09 06:53:40|||||||||1
1767941690000|2026-01-09 06:54:50|||||||||1
1767941750000|2026-01-09 06:55:50|||||||||2
1767941800000|2026-01-09 06:56:40|||||||||1
1767941810000|2026-01-09 06:56:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1767941870000|2026-01-09 06:57:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1767941890000|2026-01-09 06:58:10|||||||||1
1767942010000|2026-01-09 07:00:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1767942050000|2026-01-09 07:00:50|||||||||5
1767942060000|2026-01-09 07:01:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1767942110000|2026-01-09 07:01:50|||||||||1
1767942290000|2026-01-09 07:04:50|||||||||1
1767942490000|2026-01-09 07:08:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|6
1767942520000|2026-01-09 07:08:40|||||||||1
1767942570000|2026-01-09 07:09:30|||||||||1
1767942590000|2026-01-09 07:09:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|10
1767942660000|2026-01-09 07:11:00|||||||||10
1767942770000|2026-01-09 07:12:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767942800000|2026-01-09 07:13:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|1
1767942810000|2026-01-09 07:13:30|523.6|523|523.6|523|523.6|523|523.6|523|4
1767942820000|2026-01-09 07:13:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767942870000|2026-01-09 07:14:30|||||||||1
1767942890000|2026-01-09 07:14:50|523.8|523.2|523.8|523.2|523.8|523.2|523.7|523.1|1
1767942900000|2026-01-09 07:15:00|||||||||1
1767943030000|2026-01-09 07:17:10|||||||||1
1767943090000|2026-01-09 07:18:10|||||||||11
1767943190000|2026-01-09 07:19:50|||||||||1
1767943200000|2026-01-09 07:20:00|||||||||1
1767943240000|2026-01-09 07:20:40|524|523.4|524|523.4|524|523.4|524|523.4|8
1767943250000|2026-01-09 07:20:50|||||||||8
1767943380000|2026-01-09 07:23:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1767943390000|2026-01-09 07:23:10|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1767943400000|2026-01-09 07:23:20|524|523.4|524|523.4|524|523.4|524|523.4|3
1767943550000|2026-01-09 07:25:50|||||||||3
1767943760000|2026-01-09 07:29:20|||||||||1
1767943790000|2026-01-09 07:29:50|||||||||2
1767943980000|2026-01-09 07:33:00|||||||||1
1767944290000|2026-01-09 07:38:10|||||||||1
1767944700000|2026-01-09 07:45:00|||||||||1
1767944870000|2026-01-09 07:47:50|||||||||5
1767944880000|2026-01-09 07:48:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767944900000|2026-01-09 07:48:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|31
1767944960000|2026-01-09 07:49:20|||||||||1
1767945190000|2026-01-09 07:53:10|||||||||1
1767945270000|2026-01-09 07:54:30|||||||||7
1767945300000|2026-01-09 07:55:00|||||||||1
1767945590000|2026-01-09 07:59:50|||||||||1
1767945640000|2026-01-09 08:00:40|||||||||4
1767945770000|2026-01-09 08:02:50|||||||||1
1767945780000|2026-01-09 08:03:00|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|28
1767945810000|2026-01-09 08:03:30|||||||||1
1767945830000|2026-01-09 08:03:50|||||||||5
1767945840000|2026-01-09 08:04:00|||||||||2
1767945850000|2026-01-09 08:04:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767945870000|2026-01-09 08:04:30|523.8|523.2|524|523.4|524|523.4|523.8|523.2|2
1767945900000|2026-01-09 08:05:00|||||||||2
1767945930000|2026-01-09 08:05:30|||||||||5
1767945950000|2026-01-09 08:05:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1767945990000|2026-01-09 08:06:30|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|1
1767946030000|2026-01-09 08:07:10|524|523.4|524|523.4|524|523.4|524|523.4|6
1767946200000|2026-01-09 08:10:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|3
1767946310000|2026-01-09 08:11:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1767946380000|2026-01-09 08:13:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|21
1767946440000|2026-01-09 08:14:00|||||||||1
1767946470000|2026-01-09 08:14:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1767946550000|2026-01-09 08:15:50|||||||||3
1767946580000|2026-01-09 08:16:20|||||||||1
1767946630000|2026-01-09 08:17:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767946650000|2026-01-09 08:17:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1767946670000|2026-01-09 08:17:50|||||||||1
1767946690000|2026-01-09 08:18:10|||||||||4
1767946740000|2026-01-09 08:19:00|523.9|523.3|523.8|523.2|523.9|523.3|523.7|523.1|8
1767946800000|2026-01-09 08:20:00|||||||||1
1767946840000|2026-01-09 08:20:40|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|1
1767946850000|2026-01-09 08:20:50|524|523.4|524|523.4|524|523.4|523.9|523.3|1
1767946920000|2026-01-09 08:22:00|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|1
1767946980000|2026-01-09 08:23:00|524|523.4|524|523.4|524|523.4|524|523.4|6
1767946990000|2026-01-09 08:23:10|523.9|523.3|524|523.4|524|523.4|523.8|523.2|1
1767947090000|2026-01-09 08:24:50|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|10
1767947100000|2026-01-09 08:25:00|||||||||1
1767947140000|2026-01-09 08:25:40|524|523.4|524|523.4|524|523.4|524|523.4|4
1767947200000|2026-01-09 08:26:40|524.1|523.5|524|523.4|524.1|523.5|524|523.4|1
1767947210000|2026-01-09 08:26:50|||||||||1
1767947220000|2026-01-09 08:27:00|||||||||16
1767947240000|2026-01-09 08:27:20|||||||||2
1767947250000|2026-01-09 08:27:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1767947270000|2026-01-09 08:27:50|||||||||1
1767947310000|2026-01-09 08:28:30|||||||||1
1767947390000|2026-01-09 08:29:50|||||||||1
1767947420000|2026-01-09 08:30:20|||||||||2
1767947460000|2026-01-09 08:31:00|||||||||1
1767947470000|2026-01-09 08:31:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767947480000|2026-01-09 08:31:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1767947540000|2026-01-09 08:32:20|||||||||2
1767947570000|2026-01-09 08:32:50|||||||||2
1767947590000|2026-01-09 08:33:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|0
1767947610000|2026-01-09 08:33:30|||||||||1
1767947780000|2026-01-09 08:36:20|||||||||4
1767947790000|2026-01-09 08:36:30|||||||||1
1767947800000|2026-01-09 08:36:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1767947830000|2026-01-09 08:37:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1767947910000|2026-01-09 08:38:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1767947920000|2026-01-09 08:38:40|||||||||1
1767947940000|2026-01-09 08:39:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1767947990000|2026-01-09 08:39:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1767948000000|2026-01-09 08:40:00|||||||||1
1767948070000|2026-01-09 08:41:10|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|7
1767948120000|2026-01-09 08:42:00|524.2|523.6|524.5|523.9|524.5|523.9|524.2|523.6|10
1767948220000|2026-01-09 08:43:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1767948250000|2026-01-09 08:44:10|||||||||1
1767948300000|2026-01-09 08:45:00|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|8
1767948390000|2026-01-09 08:46:30|||||||||1
1767948450000|2026-01-09 08:47:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1767948560000|2026-01-09 08:49:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|1
1767948620000|2026-01-09 08:50:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1767948650000|2026-01-09 08:50:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1767948710000|2026-01-09 08:51:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1767948900000|2026-01-09 08:55:00|||||||||1
1767948950000|2026-01-09 08:55:50|||||||||1
1767948960000|2026-01-09 08:56:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1767948970000|2026-01-09 08:56:10|||||||||2
1767948990000|2026-01-09 08:56:30|||||||||15
1767949010000|2026-01-09 08:56:50|||||||||1
1767949040000|2026-01-09 08:57:20|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|10
1767949170000|2026-01-09 08:59:30|||||||||1
1767949180000|2026-01-09 08:59:40|||||||||1
1767949200000|2026-01-09 09:00:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1767949220000|2026-01-09 09:00:20|||||||||2
1767949240000|2026-01-09 09:00:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1767949320000|2026-01-09 09:02:00|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|9
1767949340000|2026-01-09 09:02:20|||||||||1
1767949380000|2026-01-09 09:03:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1767949390000|2026-01-09 09:03:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|5
1767949400000|2026-01-09 09:03:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1767949470000|2026-01-09 09:04:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1767949480000|2026-01-09 09:04:40|||||||||1
1767949500000|2026-01-09 09:05:00|524|523.4|524|523.4|524|523.4|524|523.4|7
1767949540000|2026-01-09 09:05:40|||||||||1
1767949630000|2026-01-09 09:07:10|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|0
1767949690000|2026-01-09 09:08:10|||||||||2
1767949720000|2026-01-09 09:08:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|10
1767949750000|2026-01-09 09:09:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|3
1767949760000|2026-01-09 09:09:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767949820000|2026-01-09 09:10:20|||||||||1
1767949850000|2026-01-09 09:10:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1767949920000|2026-01-09 09:12:00|||||||||1
1767949980000|2026-01-09 09:13:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|8
1767950000000|2026-01-09 09:13:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1767950030000|2026-01-09 09:13:50|||||||||1
1767950100000|2026-01-09 09:15:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|7
1767950140000|2026-01-09 09:15:40|||||||||2
1767950270000|2026-01-09 09:17:50|||||||||2
1767950400000|2026-01-09 09:20:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1767950440000|2026-01-09 09:20:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1767950470000|2026-01-09 09:21:10|||||||||1
1767950480000|2026-01-09 09:21:20|||||||||1
1767950490000|2026-01-09 09:21:30|||||||||1
1767950500000|2026-01-09 09:21:40|||||||||2
1767950510000|2026-01-09 09:21:50|||||||||1
1767950520000|2026-01-09 09:22:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1767950550000|2026-01-09 09:22:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1767950620000|2026-01-09 09:23:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767950630000|2026-01-09 09:23:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1767950670000|2026-01-09 09:24:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767950690000|2026-01-09 09:24:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1767950740000|2026-01-09 09:25:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1767950780000|2026-01-09 09:26:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1767950820000|2026-01-09 09:27:00|||||||||1
1767950830000|2026-01-09 09:27:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767950870000|2026-01-09 09:27:50|||||||||1
1767951020000|2026-01-09 09:30:20|||||||||11
1767951110000|2026-01-09 09:31:50|||||||||1
1767951230000|2026-01-09 09:33:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|8
1767951240000|2026-01-09 09:34:00|||||||||1
1767951250000|2026-01-09 09:34:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|2
1767951280000|2026-01-09 09:34:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767951390000|2026-01-09 09:36:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1767951560000|2026-01-09 09:39:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767951580000|2026-01-09 09:39:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1767951600000|2026-01-09 09:40:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1767951620000|2026-01-09 09:40:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1767951630000|2026-01-09 09:40:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767951640000|2026-01-09 09:40:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1767951680000|2026-01-09 09:41:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|10
1767951710000|2026-01-09 09:41:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767951720000|2026-01-09 09:42:00|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|2
1767951830000|2026-01-09 09:43:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|17
1767951840000|2026-01-09 09:44:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|16
1767951880000|2026-01-09 09:44:40|523.2|522.6|523|522.4|523.2|522.6|523|522.4|124
1767951900000|2026-01-09 09:45:00|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|4
1767951910000|2026-01-09 09:45:10|||||||||2
1767951920000|2026-01-09 09:45:20|523|522.4|523|522.4|523|522.4|523|522.4|1
1767951970000|2026-01-09 09:46:10|||||||||1
1767951980000|2026-01-09 09:46:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|4
1767951990000|2026-01-09 09:46:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1767952010000|2026-01-09 09:46:50|||||||||7
1767952040000|2026-01-09 09:47:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|15
1767952050000|2026-01-09 09:47:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|36
1767952070000|2026-01-09 09:47:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1767952080000|2026-01-09 09:48:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|45
1767952100000|2026-01-09 09:48:20|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|0
1767952120000|2026-01-09 09:48:40|||||||||2
1767952130000|2026-01-09 09:48:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1767952140000|2026-01-09 09:49:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1767952150000|2026-01-09 09:49:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|7
1767952160000|2026-01-09 09:49:20|522.6|522|522.6|522|522.6|522|522.6|522|1
1767952190000|2026-01-09 09:49:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1767952220000|2026-01-09 09:50:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|4
1767952230000|2026-01-09 09:50:30|522.6|522|522.6|522|522.6|522|522.6|522|2
1767952250000|2026-01-09 09:50:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1767952260000|2026-01-09 09:51:00|522.6|522|522.6|522|522.7|522.1|522.6|522|4
1767952270000|2026-01-09 09:51:10|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|1
1767952310000|2026-01-09 09:51:50|||||||||2
1767952340000|2026-01-09 09:52:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1767952360000|2026-01-09 09:52:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1767952430000|2026-01-09 09:53:50|||||||||1
1767952470000|2026-01-09 09:54:30|522.6|522|522.6|522|522.6|522|522.6|522|4
1767952500000|2026-01-09 09:55:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1767952520000|2026-01-09 09:55:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1767952570000|2026-01-09 09:56:10|||||||||8
1767952600000|2026-01-09 09:56:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1767952670000|2026-01-09 09:57:50|||||||||1
1767952680000|2026-01-09 09:58:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1767952690000|2026-01-09 09:58:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1767952740000|2026-01-09 09:59:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1767952750000|2026-01-09 09:59:10|||||||||1
1767952790000|2026-01-09 09:59:50|522.4|521.8|522.1|521.5|522.4|521.8|522.1|521.5|5
1767952800000|2026-01-09 10:00:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1767952820000|2026-01-09 10:00:20|||||||||1
1767952830000|2026-01-09 10:00:30|||||||||1
1767952860000|2026-01-09 10:01:00|||||||||1
1767952880000|2026-01-09 10:01:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|3
1767952890000|2026-01-09 10:01:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1767952910000|2026-01-09 10:01:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|0
1767952940000|2026-01-09 10:02:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|7
1767952960000|2026-01-09 10:02:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1767952980000|2026-01-09 10:03:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1767952990000|2026-01-09 10:03:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|6
1767953000000|2026-01-09 10:03:20|522|521.4|522|521.4|522|521.4|522|521.4|3
1767953020000|2026-01-09 10:03:40|521.9|521.3|522|521.4|522|521.4|521.9|521.3|3
1767953040000|2026-01-09 10:04:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1767953050000|2026-01-09 10:04:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1767953060000|2026-01-09 10:04:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1767953070000|2026-01-09 10:04:30|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|8
1767953080000|2026-01-09 10:04:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1767953130000|2026-01-09 10:05:30|||||||||31
1767953140000|2026-01-09 10:05:40|||||||||1
1767953190000|2026-01-09 10:06:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|5
1767953200000|2026-01-09 10:06:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|11
1767953210000|2026-01-09 10:06:50|522.6|522|522.5|521.9|522.6|522|522.5|521.9|3
1767953220000|2026-01-09 10:07:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1767953230000|2026-01-09 10:07:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|17
1767953280000|2026-01-09 10:08:00|||||||||3
1767953290000|2026-01-09 10:08:10|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|7
1767953340000|2026-01-09 10:09:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1767953350000|2026-01-09 10:09:10|||||||||2
1767953380000|2026-01-09 10:09:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1767953400000|2026-01-09 10:10:00|||||||||1
1767953420000|2026-01-09 10:10:20|||||||||1
1767953440000|2026-01-09 10:10:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1767953450000|2026-01-09 10:10:50|||||||||1
1767953470000|2026-01-09 10:11:10|||||||||2
1767953520000|2026-01-09 10:12:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1767953530000|2026-01-09 10:12:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1767953570000|2026-01-09 10:12:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|12
1767953580000|2026-01-09 10:13:00|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|0
1767953610000|2026-01-09 10:13:30|||||||||2
1767953630000|2026-01-09 10:13:50|||||||||12
1767953640000|2026-01-09 10:14:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1767953700000|2026-01-09 10:15:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1767953720000|2026-01-09 10:15:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1767953730000|2026-01-09 10:15:30|||||||||1
1767953740000|2026-01-09 10:15:40|522|521.4|522|521.4|522|521.4|522|521.4|7
1767953760000|2026-01-09 10:16:00|||||||||4
1767953770000|2026-01-09 10:16:10|||||||||4
1767953780000|2026-01-09 10:16:20|||||||||1
1767953790000|2026-01-09 10:16:30|||||||||4
1767953800000|2026-01-09 10:16:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|25
1767953830000|2026-01-09 10:17:10|522|521.4|522|521.4|522|521.4|522|521.4|2
1767953840000|2026-01-09 10:17:20|||||||||10
1767953880000|2026-01-09 10:18:00|||||||||1
1767953890000|2026-01-09 10:18:10|||||||||1
1767953920000|2026-01-09 10:18:40|||||||||1
1767953950000|2026-01-09 10:19:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1767953970000|2026-01-09 10:19:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1767953990000|2026-01-09 10:19:50|||||||||2
1767954010000|2026-01-09 10:20:10|||||||||1
1767954030000|2026-01-09 10:20:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1767954070000|2026-01-09 10:21:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|53
1767954080000|2026-01-09 10:21:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1767954090000|2026-01-09 10:21:30|||||||||1
1767954100000|2026-01-09 10:21:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1767954110000|2026-01-09 10:21:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1767954130000|2026-01-09 10:22:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|22
1767954150000|2026-01-09 10:22:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|16
1767954160000|2026-01-09 10:22:40|||||||||1
1767954180000|2026-01-09 10:23:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1767954220000|2026-01-09 10:23:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1767954240000|2026-01-09 10:24:00|||||||||2
1767954250000|2026-01-09 10:24:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|33
1767954290000|2026-01-09 10:24:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1767954360000|2026-01-09 10:26:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1767954450000|2026-01-09 10:27:30|||||||||1
1767954460000|2026-01-09 10:27:40|||||||||1
1767954470000|2026-01-09 10:27:50|||||||||2
1767954530000|2026-01-09 10:28:50|522.2|521.6|522|521.4|522.2|521.6|522|521.4|26
1767954540000|2026-01-09 10:29:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1767954550000|2026-01-09 10:29:10|||||||||11
1767954570000|2026-01-09 10:29:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1767954590000|2026-01-09 10:29:50|||||||||4
1767954600000|2026-01-09 10:30:00|||||||||1
1767954620000|2026-01-09 10:30:20|||||||||1
1767954640000|2026-01-09 10:30:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1767954670000|2026-01-09 10:31:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|2
1767954720000|2026-01-09 10:32:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|1
1767954780000|2026-01-09 10:33:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|6
1767954810000|2026-01-09 10:33:30|||||||||2
1767954820000|2026-01-09 10:33:40|||||||||1
1767954840000|2026-01-09 10:34:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1767954900000|2026-01-09 10:35:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1767954940000|2026-01-09 10:35:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1767954950000|2026-01-09 10:35:50|||||||||1
1767955030000|2026-01-09 10:37:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1767955070000|2026-01-09 10:37:50|||||||||1
1767955100000|2026-01-09 10:38:20|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|4
1767955110000|2026-01-09 10:38:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1767955150000|2026-01-09 10:39:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|8
1767955190000|2026-01-09 10:39:50|||||||||4
1767955200000|2026-01-09 10:40:00|||||||||4
1767955210000|2026-01-09 10:40:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1767955230000|2026-01-09 10:40:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1767955250000|2026-01-09 10:40:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1767955260000|2026-01-09 10:41:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1767955270000|2026-01-09 10:41:10|522|521.4|522|521.4|522|521.4|522|521.4|2
1767955310000|2026-01-09 10:41:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1767955350000|2026-01-09 10:42:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1767955360000|2026-01-09 10:42:40|||||||||1
1767955390000|2026-01-09 10:43:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1767955420000|2026-01-09 10:43:40|||||||||1
1767955440000|2026-01-09 10:44:00|||||||||1
1767955460000|2026-01-09 10:44:20|||||||||2
1767955480000|2026-01-09 10:44:40|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|3
1767955510000|2026-01-09 10:45:10|||||||||1
1767955580000|2026-01-09 10:46:20|||||||||1
1767955620000|2026-01-09 10:47:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1767955680000|2026-01-09 10:48:00|521.9|521.3|522|521.4|522|521.4|521.9|521.3|0
1767955690000|2026-01-09 10:48:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|55
1767955700000|2026-01-09 10:48:20|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|1
1767955730000|2026-01-09 10:48:50|||||||||2
1767955770000|2026-01-09 10:49:30|||||||||2
1767955820000|2026-01-09 10:50:20|||||||||1
1767955850000|2026-01-09 10:50:50|||||||||1
1767955950000|2026-01-09 10:52:30|||||||||1
1767956140000|2026-01-09 10:55:40|||||||||1
1767956180000|2026-01-09 10:56:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|58
1767956190000|2026-01-09 10:56:30|521.6|521|521.6|521|521.6|521|521.6|521|2
1767956200000|2026-01-09 10:56:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1767956230000|2026-01-09 10:57:10|||||||||1
1767956270000|2026-01-09 10:57:50|||||||||1
1767956330000|2026-01-09 10:58:50|||||||||1
1767956360000|2026-01-09 10:59:20|||||||||25
1767956390000|2026-01-09 10:59:50|||||||||4
1767956410000|2026-01-09 11:00:10|||||||||3
1767956440000|2026-01-09 11:00:40|||||||||16
1767956500000|2026-01-09 11:01:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|9
1767956510000|2026-01-09 11:01:50|521.6|521|521.6|521|521.6|521|521.6|521|10
1767956550000|2026-01-09 11:02:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1767956680000|2026-01-09 11:04:40|||||||||2
1767956750000|2026-01-09 11:05:50|521.6|521|521.4|520.8|521.6|521|521.4|520.8|11
1767956760000|2026-01-09 11:06:00|||||||||1
1767956930000|2026-01-09 11:08:50|||||||||1
1767957000000|2026-01-09 11:10:00|||||||||1
1767957010000|2026-01-09 11:10:10|||||||||2
1767957090000|2026-01-09 11:11:30|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|3
1767957110000|2026-01-09 11:11:50|||||||||3
1767957120000|2026-01-09 11:12:00|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|2
1767957190000|2026-01-09 11:13:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1767957220000|2026-01-09 11:13:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|0
1767957240000|2026-01-09 11:14:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|10
1767957280000|2026-01-09 11:14:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|10
1767957300000|2026-01-09 11:15:00|||||||||2
1767957320000|2026-01-09 11:15:20|||||||||6
1767957330000|2026-01-09 11:15:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|4
1767957380000|2026-01-09 11:16:20|||||||||1
1767957390000|2026-01-09 11:16:30|||||||||1
1767957420000|2026-01-09 11:17:00|||||||||1
1767957430000|2026-01-09 11:17:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1767957460000|2026-01-09 11:17:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1767957540000|2026-01-09 11:19:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1767957590000|2026-01-09 11:19:50|||||||||5
1767957620000|2026-01-09 11:20:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1767957640000|2026-01-09 11:20:40|||||||||4
1767957760000|2026-01-09 11:22:40|||||||||1
1767957850000|2026-01-09 11:24:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1767957880000|2026-01-09 11:24:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1767957910000|2026-01-09 11:25:10|||||||||3
1767957950000|2026-01-09 11:25:50|||||||||6
1767958020000|2026-01-09 11:27:00|||||||||1
1767958030000|2026-01-09 11:27:10|||||||||7
1767958040000|2026-01-09 11:27:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1767958060000|2026-01-09 11:27:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|4
1767958080000|2026-01-09 11:28:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|2
1767958140000|2026-01-09 11:29:00|521.6|521|521.6|521|521.7|521.1|521.6|521|3
1767958150000|2026-01-09 11:29:10|||||||||1
1767958160000|2026-01-09 11:29:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1767958170000|2026-01-09 11:29:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|41
1767958190000|2026-01-09 11:29:50|||||||||7
1767958200000|2026-01-09 11:30:00|||||||||2
1767958310000|2026-01-09 11:31:50|||||||||2
1767958330000|2026-01-09 11:32:10|||||||||3
1767958340000|2026-01-09 11:32:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1767958350000|2026-01-09 11:32:30|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|7
1767958360000|2026-01-09 11:32:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1767958380000|2026-01-09 11:33:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1767958390000|2026-01-09 11:33:10|||||||||4
1767958460000|2026-01-09 11:34:20|||||||||2
1767958470000|2026-01-09 11:34:30|||||||||1
1767958490000|2026-01-09 11:34:50|||||||||1
1767958500000|2026-01-09 11:35:00|||||||||1
1767958510000|2026-01-09 11:35:10|||||||||7
1767958540000|2026-01-09 11:35:40|||||||||2
1767958550000|2026-01-09 11:35:50|||||||||1
1767958620000|2026-01-09 11:37:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|8
1767958670000|2026-01-09 11:37:50|521.6|521|521.7|521.1|521.7|521.1|521.6|521|13
1767958680000|2026-01-09 11:38:00|||||||||1
1767958720000|2026-01-09 11:38:40|||||||||4
1767958740000|2026-01-09 11:39:00|||||||||1
1767958780000|2026-01-09 11:39:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|36
1767958790000|2026-01-09 11:39:50|||||||||1
1767958800000|2026-01-09 11:40:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|19
1767958830000|2026-01-09 11:40:30|||||||||6
1767958980000|2026-01-09 11:43:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|25
1767958990000|2026-01-09 11:43:10|||||||||7
1767959140000|2026-01-09 11:45:40|||||||||1
1767959150000|2026-01-09 11:45:50|||||||||9
1767959200000|2026-01-09 11:46:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1767959220000|2026-01-09 11:47:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|6
1767959230000|2026-01-09 11:47:10|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|0
1767959260000|2026-01-09 11:47:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1767959310000|2026-01-09 11:48:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|7
1767959330000|2026-01-09 11:48:50|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|3
1767959340000|2026-01-09 11:49:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1767959350000|2026-01-09 11:49:10|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|0
1767959390000|2026-01-09 11:49:50|||||||||2
1767959400000|2026-01-09 11:50:00|||||||||1
1767959430000|2026-01-09 11:50:30|||||||||1
1767959450000|2026-01-09 11:50:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1767959460000|2026-01-09 11:51:00|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|6
1767959470000|2026-01-09 11:51:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|71
1767959490000|2026-01-09 11:51:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1767959520000|2026-01-09 11:52:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1767959530000|2026-01-09 11:52:10|||||||||1
1767959620000|2026-01-09 11:53:40|||||||||7
1767959640000|2026-01-09 11:54:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1767959680000|2026-01-09 11:54:40|||||||||1
1767959700000|2026-01-09 11:55:00|522.6|522|522.6|522|522.6|522|522.6|522|8
1767959720000|2026-01-09 11:55:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1767959730000|2026-01-09 11:55:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|3
1767959740000|2026-01-09 11:55:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1767959760000|2026-01-09 11:56:00|||||||||3
1767959780000|2026-01-09 11:56:20|||||||||7
1767959820000|2026-01-09 11:57:00|||||||||5
1767959830000|2026-01-09 11:57:10|||||||||1
1767959940000|2026-01-09 11:59:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1767959950000|2026-01-09 11:59:10|||||||||2
1767959960000|2026-01-09 11:59:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1767959980000|2026-01-09 11:59:40|||||||||1
1767959990000|2026-01-09 11:59:50|||||||||1
1767960000000|2026-01-09 12:00:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1767960010000|2026-01-09 12:00:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1767960020000|2026-01-09 12:00:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|11
1767960040000|2026-01-09 12:00:40|||||||||6
1767960090000|2026-01-09 12:01:30|||||||||4
1767960100000|2026-01-09 12:01:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1767960120000|2026-01-09 12:02:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1767960140000|2026-01-09 12:02:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1767960200000|2026-01-09 12:03:20|||||||||1
1767960210000|2026-01-09 12:03:30|||||||||2
1767960260000|2026-01-09 12:04:20|||||||||7
1767960270000|2026-01-09 12:04:30|||||||||2
1767960280000|2026-01-09 12:04:40|||||||||4
1767960290000|2026-01-09 12:04:50|||||||||1
1767960330000|2026-01-09 12:05:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1767960350000|2026-01-09 12:05:50|||||||||1
1767960400000|2026-01-09 12:06:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1767960420000|2026-01-09 12:07:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1767960430000|2026-01-09 12:07:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1767960460000|2026-01-09 12:07:40|||||||||1
1767960480000|2026-01-09 12:08:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1767960500000|2026-01-09 12:08:20|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|7
1767960530000|2026-01-09 12:08:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1767960550000|2026-01-09 12:09:10|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|2
1767960580000|2026-01-09 12:09:40|||||||||7
1767960600000|2026-01-09 12:10:00|522.6|522|522.6|522|522.6|522|522.5|521.9|6
1767960620000|2026-01-09 12:10:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1767960640000|2026-01-09 12:10:40|||||||||7
1767960660000|2026-01-09 12:11:00|||||||||5
1767960680000|2026-01-09 12:11:20|||||||||2
1767960740000|2026-01-09 12:12:20|||||||||6
1767960760000|2026-01-09 12:12:40|||||||||1
1767960780000|2026-01-09 12:13:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|24
1767960800000|2026-01-09 12:13:20|||||||||2
1767960840000|2026-01-09 12:14:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1767960850000|2026-01-09 12:14:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1767960860000|2026-01-09 12:14:20|||||||||1
1767960900000|2026-01-09 12:15:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|7
1767960910000|2026-01-09 12:15:10|523|522.4|523|522.4|523|522.4|523|522.4|2
1767960940000|2026-01-09 12:15:40|||||||||1
1767960950000|2026-01-09 12:15:50|||||||||1
1767960980000|2026-01-09 12:16:20|||||||||2
1767960990000|2026-01-09 12:16:30|||||||||1
1767961020000|2026-01-09 12:17:00|523.2|522.6|523.3|522.7|523.4|522.8|523.2|522.6|34
1767961040000|2026-01-09 12:17:20|||||||||1
1767961050000|2026-01-09 12:17:30|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|23
1767961060000|2026-01-09 12:17:40|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|8
1767961080000|2026-01-09 12:18:00|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|3
1767961090000|2026-01-09 12:18:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1767961120000|2026-01-09 12:18:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|7
1767961140000|2026-01-09 12:19:00|||||||||1
1767961160000|2026-01-09 12:19:20|||||||||11
1767961190000|2026-01-09 12:19:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|12
1767961200000|2026-01-09 12:20:00|||||||||11
1767961210000|2026-01-09 12:20:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|13
1767961220000|2026-01-09 12:20:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|23
1767961310000|2026-01-09 12:21:50|523|522.4|523.1|522.5|523.1|522.5|523|522.4|4
1767961370000|2026-01-09 12:22:50|||||||||6
1767961420000|2026-01-09 12:23:40|||||||||1
1767961440000|2026-01-09 12:24:00|523|522.4|523|522.4|523|522.4|523|522.4|1
1767961450000|2026-01-09 12:24:10|||||||||2
1767961460000|2026-01-09 12:24:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1767961480000|2026-01-09 12:24:40|||||||||2
1767961490000|2026-01-09 12:24:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|11
1767961500000|2026-01-09 12:25:00|||||||||3
1767961520000|2026-01-09 12:25:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|6
1767961530000|2026-01-09 12:25:30|||||||||4
1767961580000|2026-01-09 12:26:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1767961590000|2026-01-09 12:26:30|||||||||8
1767961610000|2026-01-09 12:26:50|||||||||2
1767961640000|2026-01-09 12:27:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1767961660000|2026-01-09 12:27:40|||||||||3
1767961670000|2026-01-09 12:27:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1767961690000|2026-01-09 12:28:10|||||||||2
1767961710000|2026-01-09 12:28:30|||||||||1
1767961720000|2026-01-09 12:28:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|24
1767961730000|2026-01-09 12:28:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|4
1767961740000|2026-01-09 12:29:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|8
1767961750000|2026-01-09 12:29:10|||||||||1
1767961770000|2026-01-09 12:29:30|||||||||1
1767961780000|2026-01-09 12:29:40|||||||||1
1767961790000|2026-01-09 12:29:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1767961800000|2026-01-09 12:30:00|||||||||1
1767961820000|2026-01-09 12:30:20|||||||||1
1767961850000|2026-01-09 12:30:50|||||||||7
1767961870000|2026-01-09 12:31:10|||||||||2
1767961900000|2026-01-09 12:31:40|523|522.4|523|522.4|523|522.4|523|522.4|4
1767961940000|2026-01-09 12:32:20|522.9|522.3|522.7|522.1|522.9|522.3|522.6|522|6
1767961950000|2026-01-09 12:32:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|0
1767961960000|2026-01-09 12:32:40|||||||||2
1767962000000|2026-01-09 12:33:20|||||||||2
1767962010000|2026-01-09 12:33:30|||||||||6
1767962030000|2026-01-09 12:33:50|||||||||3
1767962090000|2026-01-09 12:34:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1767962100000|2026-01-09 12:35:00|||||||||2
1767962150000|2026-01-09 12:35:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1767962160000|2026-01-09 12:36:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1767962170000|2026-01-09 12:36:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1767962180000|2026-01-09 12:36:20|522.8|522.2|523|522.4|523|522.4|522.8|522.2|3
1767962210000|2026-01-09 12:36:50|||||||||2
1767962220000|2026-01-09 12:37:00|522.9|522.3|522.5|521.9|522.9|522.3|522.5|521.9|19
1767962230000|2026-01-09 12:37:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1767962270000|2026-01-09 12:37:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1767962310000|2026-01-09 12:38:30|||||||||2
1767962330000|2026-01-09 12:38:50|522.8|522.2|523|522.4|523|522.4|522.8|522.2|10
1767962360000|2026-01-09 12:39:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1767962490000|2026-01-09 12:41:30|||||||||2
1767962500000|2026-01-09 12:41:40|||||||||5
1767962510000|2026-01-09 12:41:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|4
1767962520000|2026-01-09 12:42:00|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|1
1767962530000|2026-01-09 12:42:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1767962550000|2026-01-09 12:42:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1767962590000|2026-01-09 12:43:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1767962610000|2026-01-09 12:43:30|||||||||1
1767962620000|2026-01-09 12:43:40|||||||||1
1767962630000|2026-01-09 12:43:50|||||||||2
1767962640000|2026-01-09 12:44:00|523.6|523|523.6|523|523.6|523|523.6|523|4
1767962650000|2026-01-09 12:44:10|||||||||7
1767962700000|2026-01-09 12:45:00|||||||||1
1767962710000|2026-01-09 12:45:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1767962730000|2026-01-09 12:45:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1767962740000|2026-01-09 12:45:40|||||||||1
1767962810000|2026-01-09 12:46:50|||||||||9
1767962930000|2026-01-09 12:48:50|||||||||1
1767962940000|2026-01-09 12:49:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767962970000|2026-01-09 12:49:30|||||||||7
1767962980000|2026-01-09 12:49:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1767962990000|2026-01-09 12:49:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|9
1767963000000|2026-01-09 12:50:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767963010000|2026-01-09 12:50:10|523.6|523|523.6|523|523.6|523|523.6|523|3
1767963020000|2026-01-09 12:50:20|||||||||1
1767963040000|2026-01-09 12:50:40|||||||||1
1767963050000|2026-01-09 12:50:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|8
1767963080000|2026-01-09 12:51:20|||||||||4
1767963090000|2026-01-09 12:51:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1767963100000|2026-01-09 12:51:40|||||||||5
1767963110000|2026-01-09 12:51:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|14
1767963120000|2026-01-09 12:52:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|7
1767963130000|2026-01-09 12:52:10|||||||||1
1767963140000|2026-01-09 12:52:20|||||||||1
1767963160000|2026-01-09 12:52:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1767963170000|2026-01-09 12:52:50|||||||||2
1767963220000|2026-01-09 12:53:40|||||||||1
1767963230000|2026-01-09 12:53:50|||||||||2
1767963240000|2026-01-09 12:54:00|524|523.4|523.8|523.2|524|523.4|523.8|523.2|10
1767963270000|2026-01-09 12:54:30|||||||||1
1767963280000|2026-01-09 12:54:40|||||||||7
1767963290000|2026-01-09 12:54:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767963300000|2026-01-09 12:55:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|2
1767963310000|2026-01-09 12:55:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1767963340000|2026-01-09 12:55:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|13
1767963350000|2026-01-09 12:55:50|||||||||6
1767963360000|2026-01-09 12:56:00|||||||||2
1767963370000|2026-01-09 12:56:10|||||||||1
1767963380000|2026-01-09 12:56:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|6
1767963390000|2026-01-09 12:56:30|||||||||1
1767963410000|2026-01-09 12:56:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1767963440000|2026-01-09 12:57:20|||||||||7
1767963450000|2026-01-09 12:57:30|||||||||1
1767963470000|2026-01-09 12:57:50|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|61
1767963480000|2026-01-09 12:58:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|4
1767963520000|2026-01-09 12:58:40|||||||||1
1767963530000|2026-01-09 12:58:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|7
1767963540000|2026-01-09 12:59:00|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|23
1767963580000|2026-01-09 12:59:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1767963600000|2026-01-09 13:00:00|524|523.4|523.8|523.2|524|523.4|523.8|523.2|16
1767963610000|2026-01-09 13:00:10|||||||||1
1767963620000|2026-01-09 13:00:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|14
1767963660000|2026-01-09 13:01:00|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|3
1767963670000|2026-01-09 13:01:10|||||||||8
1767963690000|2026-01-09 13:01:30|||||||||5
1767963720000|2026-01-09 13:02:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1767963740000|2026-01-09 13:02:20|||||||||29
1767963760000|2026-01-09 13:02:40|||||||||7
1767963790000|2026-01-09 13:03:10|||||||||17
1767963810000|2026-01-09 13:03:30|523.6|523|523.6|523|523.6|523|523.6|523|7
1767963830000|2026-01-09 13:03:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1767963840000|2026-01-09 13:04:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1767963850000|2026-01-09 13:04:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1767963860000|2026-01-09 13:04:20|523.6|523|523.6|523|523.6|523|523.6|523|16
1767963920000|2026-01-09 13:05:20|||||||||6
1767963940000|2026-01-09 13:05:40|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|1
1767963950000|2026-01-09 13:05:50|523.5|522.9|523.6|523|523.6|523|523.5|522.9|0
1767964000000|2026-01-09 13:06:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|12
1767964020000|2026-01-09 13:07:00|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|8
1767964080000|2026-01-09 13:08:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|31
1767964090000|2026-01-09 13:08:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1767964150000|2026-01-09 13:09:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1767964170000|2026-01-09 13:09:30|||||||||1
1767964180000|2026-01-09 13:09:40|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|0
1767964210000|2026-01-09 13:10:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|5
1767964220000|2026-01-09 13:10:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|9
1767964240000|2026-01-09 13:10:40|||||||||4
1767964250000|2026-01-09 13:10:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1767964270000|2026-01-09 13:11:10|||||||||2
1767964300000|2026-01-09 13:11:40|||||||||1
1767964330000|2026-01-09 13:12:10|523|522.4|523|522.4|523|522.4|523|522.4|37
1767964340000|2026-01-09 13:12:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1767964350000|2026-01-09 13:12:30|||||||||1
1767964360000|2026-01-09 13:12:40|||||||||3
1767964370000|2026-01-09 13:12:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|6
1767964380000|2026-01-09 13:13:00|||||||||1
1767964400000|2026-01-09 13:13:20|||||||||7
1767964410000|2026-01-09 13:13:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|5
1767964450000|2026-01-09 13:14:10|||||||||1
1767964460000|2026-01-09 13:14:20|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|21
1767964470000|2026-01-09 13:14:30|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|4
1767964500000|2026-01-09 13:15:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|12
1767964510000|2026-01-09 13:15:10|||||||||1
1767964560000|2026-01-09 13:16:00|||||||||7
1767964590000|2026-01-09 13:16:30|||||||||2
1767964610000|2026-01-09 13:16:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1767964660000|2026-01-09 13:17:40|||||||||1
1767964690000|2026-01-09 13:18:10|||||||||1
1767964700000|2026-01-09 13:18:20|||||||||5
1767964720000|2026-01-09 13:18:40|||||||||7
1767964750000|2026-01-09 13:19:10|||||||||2
1767964830000|2026-01-09 13:20:30|||||||||1
1767964840000|2026-01-09 13:20:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1767964850000|2026-01-09 13:20:50|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1767964870000|2026-01-09 13:21:10|||||||||7
1767964920000|2026-01-09 13:22:00|||||||||1
1767964940000|2026-01-09 13:22:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1767965000000|2026-01-09 13:23:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1767965030000|2026-01-09 13:23:50|||||||||7
1767965040000|2026-01-09 13:24:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1767965060000|2026-01-09 13:24:20|||||||||1
1767965080000|2026-01-09 13:24:40|||||||||3
1767965090000|2026-01-09 13:24:50|||||||||1
1767965140000|2026-01-09 13:25:40|||||||||3
1767965160000|2026-01-09 13:26:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1767965190000|2026-01-09 13:26:30|||||||||6
1767965220000|2026-01-09 13:27:00|||||||||1
1767965240000|2026-01-09 13:27:20|||||||||1
1767965280000|2026-01-09 13:28:00|||||||||3
1767965290000|2026-01-09 13:28:10|||||||||3
1767965300000|2026-01-09 13:28:20|||||||||1
1767965310000|2026-01-09 13:28:30|||||||||1
1767965320000|2026-01-09 13:28:40|||||||||2
1767965330000|2026-01-09 13:28:50|||||||||1
1767965340000|2026-01-09 13:29:00|||||||||2
1767965350000|2026-01-09 13:29:10|||||||||10
1767965370000|2026-01-09 13:29:30|||||||||6
1767965390000|2026-01-09 13:29:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1767965400000|2026-01-09 13:30:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|2
1767965510000|2026-01-09 13:31:50|||||||||8
1767965530000|2026-01-09 13:32:10|||||||||1
1767965550000|2026-01-09 13:32:30|||||||||1
1767965590000|2026-01-09 13:33:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1767965600000|2026-01-09 13:33:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1767965610000|2026-01-09 13:33:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1767965660000|2026-01-09 13:34:20|||||||||2
1767965670000|2026-01-09 13:34:30|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|2
1767965680000|2026-01-09 13:34:40|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|0
1767965690000|2026-01-09 13:34:50|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1767965700000|2026-01-09 13:35:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1767965710000|2026-01-09 13:35:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1767965720000|2026-01-09 13:35:20|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|0
1767965760000|2026-01-09 13:36:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1767965790000|2026-01-09 13:36:30|||||||||1
1767965810000|2026-01-09 13:36:50|||||||||2
1767965820000|2026-01-09 13:37:00|||||||||1
1767965830000|2026-01-09 13:37:10|||||||||10
1767965850000|2026-01-09 13:37:30|||||||||4
1767965880000|2026-01-09 13:38:00|||||||||1
1767965890000|2026-01-09 13:38:10|||||||||2
1767965940000|2026-01-09 13:39:00|||||||||1
1767965990000|2026-01-09 13:39:50|||||||||8
1767966060000|2026-01-09 13:41:00|||||||||3
1767966070000|2026-01-09 13:41:10|522.6|522|522.6|522|522.6|522|522.5|521.9|4
1767966080000|2026-01-09 13:41:20|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|10
1767966090000|2026-01-09 13:41:30|||||||||2
1767966100000|2026-01-09 13:41:40|||||||||30
1767966110000|2026-01-09 13:41:50|522.2|521.6|522.6|522|522.6|522|522.2|521.6|24
1767966120000|2026-01-09 13:42:00|||||||||19
1767966130000|2026-01-09 13:42:10|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|10
1767966150000|2026-01-09 13:42:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|8
1767966160000|2026-01-09 13:42:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1767966170000|2026-01-09 13:42:50|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|15
1767966180000|2026-01-09 13:43:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1767966280000|2026-01-09 13:44:40|||||||||5
1767966290000|2026-01-09 13:44:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|12
1767969000000|2026-01-09 14:30:00|523.1|522.5|523|522.4|523.6|523|522.9|522.3|366
1767969010000|2026-01-09 14:30:10|522.9|522.3|522.1|521.5|522.9|522.3|522|521.4|93
1767969020000|2026-01-09 14:30:20|522.3|521.7|521.8|521.2|522.3|521.7|521.8|521.2|26
1767969030000|2026-01-09 14:30:30|521.6|521|521.4|520.8|521.6|521|521.4|520.8|27
1767969040000|2026-01-09 14:30:40|520.9|520.3|521.1|520.5|521.1|520.5|520.8|520.2|259
1767969050000|2026-01-09 14:30:50|521|520.4|521.3|520.7|521.3|520.7|521|520.4|39
1767969060000|2026-01-09 14:31:00|521.1|520.5|521.1|520.5|521.3|520.7|521.1|520.5|36
1767969070000|2026-01-09 14:31:10|521|520.4|520.8|520.2|521|520.4|520.8|520.2|31
1767969080000|2026-01-09 14:31:20|||||||||7
1767969090000|2026-01-09 14:31:30|520.6|520|520.4|519.8|520.6|520|520.3|519.7|16
1767969100000|2026-01-09 14:31:40|520.3|519.7|520.6|520|520.6|520|520.3|519.7|21
1767969110000|2026-01-09 14:31:50|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|29
1767969120000|2026-01-09 14:32:00|||||||||39
1767969130000|2026-01-09 14:32:10|||||||||4
1767969140000|2026-01-09 14:32:20|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|23
1767969150000|2026-01-09 14:32:30|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|76
1767969160000|2026-01-09 14:32:40|520.4|519.8|520.7|520.1|520.8|520.2|520.4|519.8|52
1767969170000|2026-01-09 14:32:50|520.6|520|520.8|520.2|520.8|520.2|520.6|520|25
1767969180000|2026-01-09 14:33:00|520.7|520.1|520.6|520|520.7|520.1|520.3|519.7|56
1767969190000|2026-01-09 14:33:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|4
1767969200000|2026-01-09 14:33:20|520.2|519.6|520.2|519.6|520.3|519.7|520.1|519.5|116
1767969210000|2026-01-09 14:33:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|4
1767969220000|2026-01-09 14:33:40|||||||||3
1767969230000|2026-01-09 14:33:50|519.9|519.3|520.1|519.5|520.1|519.5|519.8|519.2|13
1767969240000|2026-01-09 14:34:00|520|519.4|520.1|519.5|520.1|519.5|519.9|519.3|2
1767969250000|2026-01-09 14:34:10|520.2|519.6|520.6|520|520.6|520|520.2|519.6|110
1767969260000|2026-01-09 14:34:20|||||||||1
1767969270000|2026-01-09 14:34:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|34
1767969280000|2026-01-09 14:34:40|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|1
1767969290000|2026-01-09 14:34:50|520.6|520|520.8|520.2|520.8|520.2|520.5|519.9|23
1767969300000|2026-01-09 14:35:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|44
1767969310000|2026-01-09 14:35:10|520.8|520.2|520.6|520|520.8|520.2|520.6|520|27
1767969320000|2026-01-09 14:35:20|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|20
1767969330000|2026-01-09 14:35:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|15
1767969340000|2026-01-09 14:35:40|520.6|520|520.8|520.2|520.8|520.2|520.6|520|27
1767969350000|2026-01-09 14:35:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1767969360000|2026-01-09 14:36:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|212
1767969370000|2026-01-09 14:36:10|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|2
1767969380000|2026-01-09 14:36:20|||||||||2
1767969390000|2026-01-09 14:36:30|||||||||6
1767969400000|2026-01-09 14:36:40|||||||||15
1767969410000|2026-01-09 14:36:50|||||||||4
1767969420000|2026-01-09 14:37:00|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|19
1767969430000|2026-01-09 14:37:10|521|520.4|520.9|520.3|521.1|520.5|520.9|520.3|70
1767969440000|2026-01-09 14:37:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|5
1767969450000|2026-01-09 14:37:30|||||||||8
1767969460000|2026-01-09 14:37:40|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|14
1767969470000|2026-01-09 14:37:50|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|16
1767969480000|2026-01-09 14:38:00|521.1|520.5|521|520.4|521.1|520.5|520.9|520.3|46
1767969490000|2026-01-09 14:38:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1767969500000|2026-01-09 14:38:20|||||||||3
1767969510000|2026-01-09 14:38:30|521|520.4|521|520.4|521|520.4|521|520.4|4
1767969520000|2026-01-09 14:38:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|48
1767969530000|2026-01-09 14:38:50|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|4
1767969540000|2026-01-09 14:39:00|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|56
1767969550000|2026-01-09 14:39:10|521|520.4|521.1|520.5|521.1|520.5|521|520.4|9
1767969560000|2026-01-09 14:39:20|521.2|520.6|521|520.4|521.2|520.6|521|520.4|44
1767969570000|2026-01-09 14:39:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|68
1767969580000|2026-01-09 14:39:40|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|42
1767969590000|2026-01-09 14:39:50|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|47
1767969600000|2026-01-09 14:40:00|521.1|520.5|521.2|520.6|521.3|520.7|521.1|520.5|35
1767969610000|2026-01-09 14:40:10|521.1|520.5|521.2|520.6|521.2|520.6|520.9|520.3|71
1767969620000|2026-01-09 14:40:20|521.3|520.7|521.6|521|521.6|521|521.3|520.7|13
1767969630000|2026-01-09 14:40:30|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|38
1767969640000|2026-01-09 14:40:40|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|37
1767969660000|2026-01-09 14:41:00|||||||||8
1767969670000|2026-01-09 14:41:10|521.1|520.5|521|520.4|521.1|520.5|520.9|520.3|17
1767969680000|2026-01-09 14:41:20|520.9|520.3|521.3|520.7|521.3|520.7|520.9|520.3|106
1767969690000|2026-01-09 14:41:30|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|35
1767969700000|2026-01-09 14:41:40|||||||||3
1767969710000|2026-01-09 14:41:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|13
1767969720000|2026-01-09 14:42:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|23
1767969730000|2026-01-09 14:42:10|521.5|520.9|521.5|520.9|521.7|521.1|521.5|520.9|54
1767969740000|2026-01-09 14:42:20|521.7|521.1|521.7|521.1|521.7|521.1|521.5|520.9|19
1767969750000|2026-01-09 14:42:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|66
1767969760000|2026-01-09 14:42:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|23
1767969770000|2026-01-09 14:42:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1767969780000|2026-01-09 14:43:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|18
1767969790000|2026-01-09 14:43:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|33
1767969820000|2026-01-09 14:43:40|521.6|521|521.5|520.9|521.6|521|521.4|520.8|18
1767969830000|2026-01-09 14:43:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|21
1767969840000|2026-01-09 14:44:00|||||||||1
1767969860000|2026-01-09 14:44:20|521.9|521.3|522.2|521.6|522.2|521.6|521.9|521.3|72
1767969870000|2026-01-09 14:44:30|522|521.4|522|521.4|522.1|521.5|521.9|521.3|22
1767969880000|2026-01-09 14:44:40|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|14
1767969890000|2026-01-09 14:44:50|||||||||13
1767969900000|2026-01-09 14:45:00|521.7|521.1|521.7|521.1|521.9|521.3|521.7|521.1|33
1767969910000|2026-01-09 14:45:10|||||||||8
1767969920000|2026-01-09 14:45:20|||||||||4
1767969930000|2026-01-09 14:45:30|||||||||2
1767969940000|2026-01-09 14:45:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|13
1767969950000|2026-01-09 14:45:50|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|44
1767969960000|2026-01-09 14:46:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|19
1767969970000|2026-01-09 14:46:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1767969980000|2026-01-09 14:46:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|1
1767969990000|2026-01-09 14:46:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|22
1767970000000|2026-01-09 14:46:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1767970010000|2026-01-09 14:46:50|||||||||1
1767970020000|2026-01-09 14:47:00|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|16
1767970030000|2026-01-09 14:47:10|||||||||1
1767970040000|2026-01-09 14:47:20|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|41
1767970060000|2026-01-09 14:47:40|||||||||1
1767970070000|2026-01-09 14:47:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|35
1767970080000|2026-01-09 14:48:00|||||||||1
1767970090000|2026-01-09 14:48:10|||||||||7
1767970100000|2026-01-09 14:48:20|||||||||12
1767970110000|2026-01-09 14:48:30|522|521.4|522|521.4|522|521.4|522|521.4|11
1767970120000|2026-01-09 14:48:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|31
1767970130000|2026-01-09 14:48:50|||||||||2
1767970140000|2026-01-09 14:49:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|36
1767970150000|2026-01-09 14:49:10|||||||||1
1767970160000|2026-01-09 14:49:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1767970170000|2026-01-09 14:49:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1767970180000|2026-01-09 14:49:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|4
1767970190000|2026-01-09 14:49:50|||||||||2
1767970200000|2026-01-09 14:50:00|||||||||10
1767970210000|2026-01-09 14:50:10|||||||||3
1767970220000|2026-01-09 14:50:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|13
1767970230000|2026-01-09 14:50:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|11
1767970240000|2026-01-09 14:50:40|||||||||3
1767970250000|2026-01-09 14:50:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|2
1767970260000|2026-01-09 14:51:00|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|1
1767970270000|2026-01-09 14:51:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|55
1767970280000|2026-01-09 14:51:20|||||||||1
1767970290000|2026-01-09 14:51:30|||||||||2
1767970300000|2026-01-09 14:51:40|521.6|521|521.4|520.8|521.6|521|521.4|520.8|1
1767970310000|2026-01-09 14:51:50|||||||||4
1767970320000|2026-01-09 14:52:00|||||||||9
1767970330000|2026-01-09 14:52:10|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|9
1767970340000|2026-01-09 14:52:20|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|2
1767970350000|2026-01-09 14:52:30|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|3
1767970360000|2026-01-09 14:52:40|521.8|521.2|521.7|521.1|521.8|521.2|521.6|521|254
1767970370000|2026-01-09 14:52:50|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|97
1767970380000|2026-01-09 14:53:00|521.8|521.2|521.6|521|521.8|521.2|521.6|521|20
1767970390000|2026-01-09 14:53:10|||||||||22
1767970400000|2026-01-09 14:53:20|521.4|520.8|521.9|521.3|521.9|521.3|521.4|520.8|91
1767970410000|2026-01-09 14:53:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1767970420000|2026-01-09 14:53:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|19
1767970430000|2026-01-09 14:53:50|521.6|521|521.6|521|521.6|521|521.6|521|7
1767970440000|2026-01-09 14:54:00|||||||||2
1767970450000|2026-01-09 14:54:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|22
1767970460000|2026-01-09 14:54:20|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|25
1767970470000|2026-01-09 14:54:30|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|21
1767970480000|2026-01-09 14:54:40|521.8|521.2|522.3|521.7|522.4|521.8|521.8|521.2|22
1767970490000|2026-01-09 14:54:50|||||||||4
1767970500000|2026-01-09 14:55:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|31
1767970510000|2026-01-09 14:55:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1767970520000|2026-01-09 14:55:20|||||||||9
1767970530000|2026-01-09 14:55:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1767970540000|2026-01-09 14:55:40|||||||||1
1767970550000|2026-01-09 14:55:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|2
1767970560000|2026-01-09 14:56:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|55
1767970570000|2026-01-09 14:56:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1767970580000|2026-01-09 14:56:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|83
1767970590000|2026-01-09 14:56:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|48
1767970600000|2026-01-09 14:56:40|||||||||2
1767970610000|2026-01-09 14:56:50|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|1
1767970620000|2026-01-09 14:57:00|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|12
1767970630000|2026-01-09 14:57:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|13
1767970640000|2026-01-09 14:57:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|11
1767970650000|2026-01-09 14:57:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|2
1767970660000|2026-01-09 14:57:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1767970670000|2026-01-09 14:57:50|522.1|521.5|522.1|521.5|522.1|521.5|522|521.4|73
1767970680000|2026-01-09 14:58:00|||||||||9
1767970690000|2026-01-09 14:58:10|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|16
1767970700000|2026-01-09 14:58:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|327
1767970710000|2026-01-09 14:58:30|||||||||2
1767970720000|2026-01-09 14:58:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1767970730000|2026-01-09 14:58:50|522|521.4|522|521.4|522|521.4|522|521.4|29
1767970740000|2026-01-09 14:59:00|522.1|521.5|521.8|521.2|522.1|521.5|521.8|521.2|338
1767970750000|2026-01-09 14:59:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|2
1767970760000|2026-01-09 14:59:20|||||||||3
1767970770000|2026-01-09 14:59:30|||||||||2
1767970780000|2026-01-09 14:59:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|14
1767970790000|2026-01-09 14:59:50|521.6|521|521.6|521|521.6|521|521.6|521|15
1767970800000|2026-01-09 15:00:00|||||||||2
1767970810000|2026-01-09 15:00:10|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|10
1767970820000|2026-01-09 15:00:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|21
1767970830000|2026-01-09 15:00:30|521.6|521|521.6|521|521.7|521.1|521.6|521|96
1767970840000|2026-01-09 15:00:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|9
1767970850000|2026-01-09 15:00:50|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1767970860000|2026-01-09 15:01:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1767970870000|2026-01-09 15:01:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|15
1767970880000|2026-01-09 15:01:20|||||||||1
1767970900000|2026-01-09 15:01:40|||||||||2
1767970920000|2026-01-09 15:02:00|||||||||12
1767970930000|2026-01-09 15:02:10|||||||||1
1767970950000|2026-01-09 15:02:30|||||||||3
1767970970000|2026-01-09 15:02:50|||||||||4
1767970980000|2026-01-09 15:03:00|||||||||3
1767970990000|2026-01-09 15:03:10|521.6|521|521.6|521|521.6|521|521.6|521|2
1767971000000|2026-01-09 15:03:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1767971010000|2026-01-09 15:03:30|||||||||2
1767971020000|2026-01-09 15:03:40|521.6|521|521.8|521.2|521.8|521.2|521.6|521|14
1767971030000|2026-01-09 15:03:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1767971040000|2026-01-09 15:04:00|||||||||5
1767971050000|2026-01-09 15:04:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1767971060000|2026-01-09 15:04:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|27
1767971070000|2026-01-09 15:04:30|521.8|521.2|521.9|521.3|521.9|521.3|521.7|521.1|16
1767971080000|2026-01-09 15:04:40|||||||||1
1767971090000|2026-01-09 15:04:50|||||||||3
1767971100000|2026-01-09 15:05:00|||||||||14
1767971110000|2026-01-09 15:05:10|||||||||1
1767971120000|2026-01-09 15:05:20|521.8|521.2|521.6|521|521.8|521.2|521.6|521|11
1767971130000|2026-01-09 15:05:30|||||||||9
1767971140000|2026-01-09 15:05:40|521.5|520.9|521.6|521|521.6|521|521.4|520.8|27
1767971150000|2026-01-09 15:05:50|||||||||3
1767971160000|2026-01-09 15:06:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|8
1767971170000|2026-01-09 15:06:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1767971180000|2026-01-09 15:06:20|||||||||2
1767971190000|2026-01-09 15:06:30|||||||||3
1767971200000|2026-01-09 15:06:40|||||||||1
1767971220000|2026-01-09 15:07:00|||||||||1
1767971230000|2026-01-09 15:07:10|||||||||14
1767971240000|2026-01-09 15:07:20|||||||||2
1767971270000|2026-01-09 15:07:50|||||||||13
1767971280000|2026-01-09 15:08:00|||||||||1
1767971300000|2026-01-09 15:08:20|||||||||2
1767971310000|2026-01-09 15:08:30|||||||||1
1767971330000|2026-01-09 15:08:50|521.1|520.5|521.1|520.5|521.1|520.5|520.9|520.3|24
1767971340000|2026-01-09 15:09:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|3
1767971350000|2026-01-09 15:09:10|||||||||6
1767971360000|2026-01-09 15:09:20|520.8|520.2|520.4|519.8|520.8|520.2|520.3|519.7|43
1767971370000|2026-01-09 15:09:30|520.5|519.9|520.6|520|520.6|520|520.5|519.9|49
1767971380000|2026-01-09 15:09:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|14
1767971390000|2026-01-09 15:09:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|4
1767971400000|2026-01-09 15:10:00|||||||||3
1767971420000|2026-01-09 15:10:20|520.7|520.1|520.8|520.2|520.9|520.3|520.7|520.1|75
1767971430000|2026-01-09 15:10:30|||||||||10
1767971440000|2026-01-09 15:10:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|14
1767971460000|2026-01-09 15:11:00|||||||||1
1767971470000|2026-01-09 15:11:10|||||||||5
1767971480000|2026-01-09 15:11:20|||||||||2
1767971500000|2026-01-09 15:11:40|||||||||3
1767971510000|2026-01-09 15:11:50|||||||||2
1767971520000|2026-01-09 15:12:00|||||||||1
1767971530000|2026-01-09 15:12:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1767971540000|2026-01-09 15:12:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|78
1767971580000|2026-01-09 15:13:00|||||||||6
1767971600000|2026-01-09 15:13:20|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|46
1767971610000|2026-01-09 15:13:30|||||||||3
1767971620000|2026-01-09 15:13:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1767971630000|2026-01-09 15:13:50|||||||||2
1767971640000|2026-01-09 15:14:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1767971660000|2026-01-09 15:14:20|||||||||1
1767971670000|2026-01-09 15:14:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|9
1767971680000|2026-01-09 15:14:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|6
1767971690000|2026-01-09 15:14:50|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|8
1767971700000|2026-01-09 15:15:00|521|520.4|521.1|520.5|521.2|520.6|520.9|520.3|53
1767971710000|2026-01-09 15:15:10|||||||||2
1767971720000|2026-01-09 15:15:20|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|9
1767971730000|2026-01-09 15:15:30|||||||||1
1767971740000|2026-01-09 15:15:40|||||||||9
1767971760000|2026-01-09 15:16:00|||||||||2
1767971770000|2026-01-09 15:16:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|1
1767971790000|2026-01-09 15:16:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1767971800000|2026-01-09 15:16:40|521.6|521|521.4|520.8|521.6|521|521.4|520.8|26
1767971810000|2026-01-09 15:16:50|521.6|521|521.6|521|521.6|521|521.6|521|16
1767971820000|2026-01-09 15:17:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|5
1767971830000|2026-01-09 15:17:10|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|1
1767971850000|2026-01-09 15:17:30|||||||||2
1767971860000|2026-01-09 15:17:40|||||||||20
1767971880000|2026-01-09 15:18:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|0
1767971890000|2026-01-09 15:18:10|521.6|521|521.6|521|521.6|521|521.6|521|10
1767971900000|2026-01-09 15:18:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|15
1767971930000|2026-01-09 15:18:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1767971940000|2026-01-09 15:19:00|||||||||1
1767971960000|2026-01-09 15:19:20|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|62
1767971970000|2026-01-09 15:19:30|||||||||2
1767971980000|2026-01-09 15:19:40|||||||||3
1767971990000|2026-01-09 15:19:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|28
1767972000000|2026-01-09 15:20:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|32
1767972010000|2026-01-09 15:20:10|||||||||1
1767972020000|2026-01-09 15:20:20|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|2
1767972030000|2026-01-09 15:20:30|||||||||15
1767972040000|2026-01-09 15:20:40|522|521.4|522|521.4|522|521.4|522|521.4|5
1767972050000|2026-01-09 15:20:50|522.1|521.5|521.8|521.2|522.1|521.5|521.8|521.2|11
1767972060000|2026-01-09 15:21:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1767972070000|2026-01-09 15:21:10|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|62
1767972080000|2026-01-09 15:21:20|522|521.4|521.8|521.2|522.1|521.5|521.8|521.2|83
1767972090000|2026-01-09 15:21:30|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|46
1767972100000|2026-01-09 15:21:40|||||||||21
1767972110000|2026-01-09 15:21:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|28
1767972120000|2026-01-09 15:22:00|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|36
1767972130000|2026-01-09 15:22:10|522.1|521.5|524.3|523.7|524.6|524|522.1|521.5|676
1767972140000|2026-01-09 15:22:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|22
1767972150000|2026-01-09 15:22:30|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|12
1767972160000|2026-01-09 15:22:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|25
1767972170000|2026-01-09 15:22:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|39
1767972180000|2026-01-09 15:23:00|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|73
1767972190000|2026-01-09 15:23:10|524|523.4|523.9|523.3|524|523.4|523.8|523.2|12
1767972200000|2026-01-09 15:23:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1767972210000|2026-01-09 15:23:30|||||||||1
1767972220000|2026-01-09 15:23:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|5
1767972230000|2026-01-09 15:23:50|524.2|523.6|524.3|523.7|524.3|523.7|524.1|523.5|54
1767972240000|2026-01-09 15:24:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|4
1767972250000|2026-01-09 15:24:10|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|5
1767972260000|2026-01-09 15:24:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1767972270000|2026-01-09 15:24:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|29
1767972280000|2026-01-09 15:24:40|||||||||1
1767972290000|2026-01-09 15:24:50|||||||||7
1767972300000|2026-01-09 15:25:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1767972310000|2026-01-09 15:25:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|16
1767972320000|2026-01-09 15:25:20|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|20
1767972340000|2026-01-09 15:25:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|26
1767972350000|2026-01-09 15:25:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|13
1767972370000|2026-01-09 15:26:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|22
1767972380000|2026-01-09 15:26:20|||||||||15
1767972390000|2026-01-09 15:26:30|||||||||1
1767972400000|2026-01-09 15:26:40|523.6|523|523.6|523|523.6|523|523.6|523|21
1767972410000|2026-01-09 15:26:50|523.8|523.2|523.6|523|523.8|523.2|523.6|523|40
1767972420000|2026-01-09 15:27:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1767972430000|2026-01-09 15:27:10|||||||||1
1767972440000|2026-01-09 15:27:20|523.6|523|523.6|523|523.8|523.2|523.6|523|30
1767972460000|2026-01-09 15:27:40|||||||||30
1767972470000|2026-01-09 15:27:50|||||||||5
1767972480000|2026-01-09 15:28:00|||||||||1
1767972500000|2026-01-09 15:28:20|||||||||1
1767972510000|2026-01-09 15:28:30|||||||||1
1767972520000|2026-01-09 15:28:40|||||||||92
1767972530000|2026-01-09 15:28:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|16
1767972540000|2026-01-09 15:29:00|||||||||6
1767972550000|2026-01-09 15:29:10|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|19
1767972560000|2026-01-09 15:29:20|||||||||1
1767972570000|2026-01-09 15:29:30|||||||||1
1767972580000|2026-01-09 15:29:40|523.9|523.3|524.1|523.5|524.2|523.6|523.9|523.3|103
1767972590000|2026-01-09 15:29:50|524|523.4|524|523.4|524|523.4|524|523.4|5
1767972600000|2026-01-09 15:30:00|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|5
1767972610000|2026-01-09 15:30:10|524|523.4|524.1|523.5|524.1|523.5|523.9|523.3|17
1767972620000|2026-01-09 15:30:20|524|523.4|524.1|523.5|524.1|523.5|524|523.4|6
1767972630000|2026-01-09 15:30:30|||||||||29
1767972640000|2026-01-09 15:30:40|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|23
1767972650000|2026-01-09 15:30:50|||||||||5
1767972660000|2026-01-09 15:31:00|||||||||10
1767972670000|2026-01-09 15:31:10|523.8|523.2|523.9|523.3|524.1|523.5|523.8|523.2|84
1767972680000|2026-01-09 15:31:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1767972690000|2026-01-09 15:31:30|||||||||31
1767972700000|2026-01-09 15:31:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|35
1767972710000|2026-01-09 15:31:50|524|523.4|523.8|523.2|524|523.4|523.8|523.2|11
1767972720000|2026-01-09 15:32:00|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|26
1767972730000|2026-01-09 15:32:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|43
1767972740000|2026-01-09 15:32:20|524|523.4|523.9|523.3|524|523.4|523.8|523.2|33
1767972750000|2026-01-09 15:32:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|5
1767972760000|2026-01-09 15:32:40|523.8|523.2|524.1|523.5|524.1|523.5|523.8|523.2|48
1767972770000|2026-01-09 15:32:50|||||||||1
1767972780000|2026-01-09 15:33:00|||||||||5
1767972790000|2026-01-09 15:33:10|524.2|523.6|524.6|524|524.6|524|524.2|523.6|50
1767972800000|2026-01-09 15:33:20|||||||||4
1767972810000|2026-01-09 15:33:30|||||||||17
1767972820000|2026-01-09 15:33:40|||||||||15
1767972830000|2026-01-09 15:33:50|524.4|523.8|524.4|523.8|524.4|523.8|524.2|523.6|48
1767972840000|2026-01-09 15:34:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|5
1767972850000|2026-01-09 15:34:10|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|64
1767972870000|2026-01-09 15:34:30|||||||||4
1767972880000|2026-01-09 15:34:40|||||||||1
1767972890000|2026-01-09 15:34:50|||||||||1
1767972900000|2026-01-09 15:35:00|||||||||2
1767972910000|2026-01-09 15:35:10|||||||||2
1767972920000|2026-01-09 15:35:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1767972930000|2026-01-09 15:35:30|524.6|524|524.6|524|524.7|524.1|524.6|524|118
1767972940000|2026-01-09 15:35:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|56
1767972950000|2026-01-09 15:35:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|83
1767972960000|2026-01-09 15:36:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|22
1767972970000|2026-01-09 15:36:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1767972980000|2026-01-09 15:36:20|||||||||1
1767973000000|2026-01-09 15:36:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|64
1767973010000|2026-01-09 15:36:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1767973020000|2026-01-09 15:37:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|8
1767973030000|2026-01-09 15:37:10|||||||||1
1767973040000|2026-01-09 15:37:20|||||||||1
1767973050000|2026-01-09 15:37:30|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|22
1767973060000|2026-01-09 15:37:40|523.6|523|523.9|523.3|523.9|523.3|523.6|523|101
1767973070000|2026-01-09 15:37:50|||||||||2
1767973080000|2026-01-09 15:38:00|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|18
1767973090000|2026-01-09 15:38:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|11
1767973100000|2026-01-09 15:38:20|||||||||1
1767973110000|2026-01-09 15:38:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|11
1767973120000|2026-01-09 15:38:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1767973130000|2026-01-09 15:38:50|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|1
1767973140000|2026-01-09 15:39:00|||||||||3
1767973150000|2026-01-09 15:39:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1767973160000|2026-01-09 15:39:20|||||||||6
1767973170000|2026-01-09 15:39:30|||||||||22
1767973180000|2026-01-09 15:39:40|||||||||2
1767973190000|2026-01-09 15:39:50|||||||||2
1767973200000|2026-01-09 15:40:00|||||||||3
1767973210000|2026-01-09 15:40:10|||||||||2
1767973220000|2026-01-09 15:40:20|||||||||2
1767973230000|2026-01-09 15:40:30|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|10
1767973240000|2026-01-09 15:40:40|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|6
1767973250000|2026-01-09 15:40:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1767973260000|2026-01-09 15:41:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|9
1767973270000|2026-01-09 15:41:10|||||||||3
1767973280000|2026-01-09 15:41:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|33
1767973290000|2026-01-09 15:41:30|523.6|523|523.4|522.8|523.6|523|523.4|522.8|1
1767973320000|2026-01-09 15:42:00|||||||||6
1767973330000|2026-01-09 15:42:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|13
1767973350000|2026-01-09 15:42:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|217
1767973360000|2026-01-09 15:42:40|||||||||2
1767973370000|2026-01-09 15:42:50|||||||||16
1767973380000|2026-01-09 15:43:00|||||||||11
1767973390000|2026-01-09 15:43:10|||||||||1
1767973400000|2026-01-09 15:43:20|||||||||1
1767973410000|2026-01-09 15:43:30|||||||||10
1767973420000|2026-01-09 15:43:40|||||||||1
1767973430000|2026-01-09 15:43:50|||||||||1
1767973440000|2026-01-09 15:44:00|||||||||1
1767973450000|2026-01-09 15:44:10|||||||||1
1767973460000|2026-01-09 15:44:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|169
1767973480000|2026-01-09 15:44:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|2
1767973490000|2026-01-09 15:44:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|7
1767973500000|2026-01-09 15:45:00|||||||||1
1767973510000|2026-01-09 15:45:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|22
1767973520000|2026-01-09 15:45:20|||||||||2
1767973530000|2026-01-09 15:45:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1767973550000|2026-01-09 15:45:50|||||||||7
1767973560000|2026-01-09 15:46:00|||||||||1
1767973570000|2026-01-09 15:46:10|||||||||2
1767973580000|2026-01-09 15:46:20|||||||||2
1767973600000|2026-01-09 15:46:40|||||||||3
1767973610000|2026-01-09 15:46:50|||||||||1
1767973620000|2026-01-09 15:47:00|||||||||2
1767973630000|2026-01-09 15:47:10|||||||||2
1767973640000|2026-01-09 15:47:20|||||||||3
1767973660000|2026-01-09 15:47:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1767973670000|2026-01-09 15:47:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1767973680000|2026-01-09 15:48:00|||||||||1
1767973690000|2026-01-09 15:48:10|522.8|522.2|522.6|522|522.8|522.2|522.6|522|50
1767973700000|2026-01-09 15:48:20|522.5|521.9|522.6|522|522.6|522|522.5|521.9|2
1767973710000|2026-01-09 15:48:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1767973720000|2026-01-09 15:48:40|||||||||2
1767973730000|2026-01-09 15:48:50|||||||||1
1767973740000|2026-01-09 15:49:00|||||||||4
1767973750000|2026-01-09 15:49:10|||||||||9
1767973770000|2026-01-09 15:49:30|||||||||4
1767973780000|2026-01-09 15:49:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|8
1767973810000|2026-01-09 15:50:10|||||||||5
1767973820000|2026-01-09 15:50:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1767973830000|2026-01-09 15:50:30|||||||||6
1767973840000|2026-01-09 15:50:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1767973850000|2026-01-09 15:50:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|1
1767973860000|2026-01-09 15:51:00|||||||||5
1767973870000|2026-01-09 15:51:10|||||||||1
1767973890000|2026-01-09 15:51:30|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|2
1767973900000|2026-01-09 15:51:40|||||||||1
1767973920000|2026-01-09 15:52:00|||||||||1
1767973960000|2026-01-09 15:52:40|||||||||1
1767973980000|2026-01-09 15:53:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|17
1767973990000|2026-01-09 15:53:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1767974010000|2026-01-09 15:53:30|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1767974020000|2026-01-09 15:53:40|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|2
1767974030000|2026-01-09 15:53:50|||||||||2
1767974050000|2026-01-09 15:54:10|523.6|523|523.4|522.8|523.6|523|523.4|522.8|13
1767974060000|2026-01-09 15:54:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1767974070000|2026-01-09 15:54:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|43
1767974090000|2026-01-09 15:54:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1767974100000|2026-01-09 15:55:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1767974110000|2026-01-09 15:55:10|||||||||1
1767974120000|2026-01-09 15:55:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1767974160000|2026-01-09 15:56:00|||||||||7
1767974190000|2026-01-09 15:56:30|||||||||3
1767974220000|2026-01-09 15:57:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|2
1767974230000|2026-01-09 15:57:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|15
1767974250000|2026-01-09 15:57:30|||||||||1
1767974260000|2026-01-09 15:57:40|||||||||1
1767974300000|2026-01-09 15:58:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1767974310000|2026-01-09 15:58:30|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|34
1767974320000|2026-01-09 15:58:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1767974370000|2026-01-09 15:59:30|523.3|522.7|523.3|522.7|523.5|522.9|523.3|522.7|7
1767974380000|2026-01-09 15:59:40|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|0
1767974390000|2026-01-09 15:59:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|2
1767974400000|2026-01-09 16:00:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767974410000|2026-01-09 16:00:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|1
1767974420000|2026-01-09 16:00:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1767974430000|2026-01-09 16:00:30|||||||||45
1767974440000|2026-01-09 16:00:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|9
1767974450000|2026-01-09 16:00:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|38
1767974460000|2026-01-09 16:01:00|||||||||1
1767974470000|2026-01-09 16:01:10|523.8|523.2|524|523.4|524|523.4|523.7|523.1|31
1767974480000|2026-01-09 16:01:20|||||||||12
1767974490000|2026-01-09 16:01:30|||||||||1
1767974500000|2026-01-09 16:01:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767974510000|2026-01-09 16:01:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|16
1767974530000|2026-01-09 16:02:10|||||||||1
1767974540000|2026-01-09 16:02:20|||||||||1
1767974560000|2026-01-09 16:02:40|||||||||1
1767974570000|2026-01-09 16:02:50|||||||||1
1767974580000|2026-01-09 16:03:00|||||||||2
1767974590000|2026-01-09 16:03:10|||||||||2
1767974600000|2026-01-09 16:03:20|||||||||1
1767974610000|2026-01-09 16:03:30|||||||||1
1767974620000|2026-01-09 16:03:40|||||||||3
1767974630000|2026-01-09 16:03:50|||||||||1
1767974640000|2026-01-09 16:04:00|523.2|522.6|523|522.4|523.2|522.6|523|522.4|21
1767974650000|2026-01-09 16:04:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|27
1767974660000|2026-01-09 16:04:20|523.1|522.5|523|522.4|523.2|522.6|523|522.4|31
1767974670000|2026-01-09 16:04:30|||||||||7
1767974680000|2026-01-09 16:04:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|10
1767974690000|2026-01-09 16:04:50|||||||||3
1767974700000|2026-01-09 16:05:00|||||||||2
1767974710000|2026-01-09 16:05:10|523|522.4|523|522.4|523|522.4|523|522.4|5
1767974730000|2026-01-09 16:05:30|||||||||2
1767974740000|2026-01-09 16:05:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|19
1767974760000|2026-01-09 16:06:00|||||||||7
1767974770000|2026-01-09 16:06:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|3
1767974790000|2026-01-09 16:06:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1767974810000|2026-01-09 16:06:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|2
1767974830000|2026-01-09 16:07:10|523|522.4|523|522.4|523|522.4|523|522.4|7
1767974860000|2026-01-09 16:07:40|||||||||5
1767974880000|2026-01-09 16:08:00|||||||||1
1767974900000|2026-01-09 16:08:20|||||||||2
1767974910000|2026-01-09 16:08:30|||||||||1
1767974920000|2026-01-09 16:08:40|||||||||2
1767974930000|2026-01-09 16:08:50|||||||||10
1767974940000|2026-01-09 16:09:00|||||||||1
1767974950000|2026-01-09 16:09:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|71
1767974960000|2026-01-09 16:09:20|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|4
1767974970000|2026-01-09 16:09:30|||||||||2
1767974990000|2026-01-09 16:09:50|||||||||2
1767975000000|2026-01-09 16:10:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|51
1767975030000|2026-01-09 16:10:30|||||||||4
1767975040000|2026-01-09 16:10:40|523|522.4|523|522.4|523|522.4|523|522.4|10
1767975050000|2026-01-09 16:10:50|||||||||1
1767975060000|2026-01-09 16:11:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|4
1767975070000|2026-01-09 16:11:10|523|522.4|523|522.4|523|522.4|523|522.4|49
1767975080000|2026-01-09 16:11:20|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|13
1767975090000|2026-01-09 16:11:30|523|522.4|523|522.4|523|522.4|523|522.4|4
1767975100000|2026-01-09 16:11:40|||||||||1
1767975120000|2026-01-09 16:12:00|||||||||2
1767975130000|2026-01-09 16:12:10|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|18
1767975140000|2026-01-09 16:12:20|||||||||1
1767975150000|2026-01-09 16:12:30|||||||||1
1767975160000|2026-01-09 16:12:40|522.8|522.2|523|522.4|523|522.4|522.8|522.2|0
1767975170000|2026-01-09 16:12:50|||||||||2
1767975190000|2026-01-09 16:13:10|||||||||2
1767975200000|2026-01-09 16:13:20|||||||||1
1767975210000|2026-01-09 16:13:30|||||||||1
1767975220000|2026-01-09 16:13:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|32
1767975230000|2026-01-09 16:13:50|523.1|522.5|523|522.4|523.1|522.5|523|522.4|3
1767975240000|2026-01-09 16:14:00|||||||||1
1767975250000|2026-01-09 16:14:10|||||||||2
1767975260000|2026-01-09 16:14:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|8
1767975270000|2026-01-09 16:14:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|16
1767975280000|2026-01-09 16:14:40|||||||||2
1767975290000|2026-01-09 16:14:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1767975300000|2026-01-09 16:15:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|13
1767975310000|2026-01-09 16:15:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|25
1767975320000|2026-01-09 16:15:20|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|5
1767975330000|2026-01-09 16:15:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1767975340000|2026-01-09 16:15:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1767975350000|2026-01-09 16:15:50|||||||||2
1767975360000|2026-01-09 16:16:00|||||||||2
1767975370000|2026-01-09 16:16:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|8
1767975380000|2026-01-09 16:16:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1767975390000|2026-01-09 16:16:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1767975400000|2026-01-09 16:16:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1767975410000|2026-01-09 16:16:50|||||||||1
1767975420000|2026-01-09 16:17:00|||||||||4
1767975430000|2026-01-09 16:17:10|||||||||1
1767975440000|2026-01-09 16:17:20|||||||||1
1767975460000|2026-01-09 16:17:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1767975470000|2026-01-09 16:17:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1767975480000|2026-01-09 16:18:00|||||||||4
1767975490000|2026-01-09 16:18:10|||||||||1
1767975510000|2026-01-09 16:18:30|523.6|523|523.6|523|523.6|523|523.6|523|5
1767975520000|2026-01-09 16:18:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1767975530000|2026-01-09 16:18:50|||||||||1
1767975550000|2026-01-09 16:19:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|13
1767975580000|2026-01-09 16:19:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|39
1767975600000|2026-01-09 16:20:00|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|24
1767975610000|2026-01-09 16:20:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1767975640000|2026-01-09 16:20:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1767975660000|2026-01-09 16:21:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1767975670000|2026-01-09 16:21:10|||||||||1
1767975680000|2026-01-09 16:21:20|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|6
1767975690000|2026-01-09 16:21:30|||||||||1
1767975710000|2026-01-09 16:21:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1767975730000|2026-01-09 16:22:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|1
1767975740000|2026-01-09 16:22:20|||||||||1
1767975750000|2026-01-09 16:22:30|||||||||1
1767975760000|2026-01-09 16:22:40|||||||||1
1767975780000|2026-01-09 16:23:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1767975790000|2026-01-09 16:23:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1767975800000|2026-01-09 16:23:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|27
1767975810000|2026-01-09 16:23:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1767975820000|2026-01-09 16:23:40|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|1
1767975830000|2026-01-09 16:23:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|0
1767975840000|2026-01-09 16:24:00|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|3
1767975850000|2026-01-09 16:24:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|1
1767975860000|2026-01-09 16:24:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767975870000|2026-01-09 16:24:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1767975890000|2026-01-09 16:24:50|||||||||2
1767975910000|2026-01-09 16:25:10|||||||||3
1767975920000|2026-01-09 16:25:20|||||||||2
1767975930000|2026-01-09 16:25:30|||||||||1
1767975940000|2026-01-09 16:25:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|25
1767975960000|2026-01-09 16:26:00|||||||||2
1767975980000|2026-01-09 16:26:20|||||||||1
1767975990000|2026-01-09 16:26:30|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|1
1767976000000|2026-01-09 16:26:40|||||||||50
1767976010000|2026-01-09 16:26:50|523.4|522.8|523.3|522.7|523.5|522.9|523.3|522.7|3
1767976020000|2026-01-09 16:27:00|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|6
1767976030000|2026-01-09 16:27:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|1
1767976040000|2026-01-09 16:27:20|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|10
1767976050000|2026-01-09 16:27:30|||||||||1
1767976070000|2026-01-09 16:27:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1767976090000|2026-01-09 16:28:10|||||||||4
1767976100000|2026-01-09 16:28:20|||||||||4
1767976110000|2026-01-09 16:28:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1767976120000|2026-01-09 16:28:40|||||||||1
1767976130000|2026-01-09 16:28:50|||||||||3
1767976140000|2026-01-09 16:29:00|||||||||2
1767976160000|2026-01-09 16:29:20|||||||||12
1767976180000|2026-01-09 16:29:40|||||||||1
1767976190000|2026-01-09 16:29:50|||||||||3
1767976200000|2026-01-09 16:30:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|61
1767976210000|2026-01-09 16:30:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1767976220000|2026-01-09 16:30:20|||||||||6
1767976230000|2026-01-09 16:30:30|||||||||2
1767976240000|2026-01-09 16:30:40|||||||||2
1767976250000|2026-01-09 16:30:50|||||||||1
1767976260000|2026-01-09 16:31:00|||||||||43
1767976270000|2026-01-09 16:31:10|||||||||1
1767976280000|2026-01-09 16:31:20|||||||||26
1767976290000|2026-01-09 16:31:30|||||||||1
1767976300000|2026-01-09 16:31:40|||||||||1
1767976310000|2026-01-09 16:31:50|||||||||1
1767976320000|2026-01-09 16:32:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|51
1767976340000|2026-01-09 16:32:20|||||||||1
1767976350000|2026-01-09 16:32:30|||||||||1
1767976360000|2026-01-09 16:32:40|||||||||2
1767976380000|2026-01-09 16:33:00|||||||||11
1767976390000|2026-01-09 16:33:10|||||||||2
1767976400000|2026-01-09 16:33:20|||||||||1
1767976410000|2026-01-09 16:33:30|||||||||2
1767976430000|2026-01-09 16:33:50|||||||||1
1767976450000|2026-01-09 16:34:10|||||||||3
1767976460000|2026-01-09 16:34:20|||||||||1
1767976470000|2026-01-09 16:34:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|25
1767976480000|2026-01-09 16:34:40|||||||||2
1767976490000|2026-01-09 16:34:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|19
1767976500000|2026-01-09 16:35:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1767976510000|2026-01-09 16:35:10|||||||||4
1767976520000|2026-01-09 16:35:20|||||||||5
1767976530000|2026-01-09 16:35:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|8
1767976560000|2026-01-09 16:36:00|||||||||1
1767976570000|2026-01-09 16:36:10|||||||||4
1767976590000|2026-01-09 16:36:30|||||||||1
1767976600000|2026-01-09 16:36:40|||||||||1
1767976610000|2026-01-09 16:36:50|||||||||1
1767976630000|2026-01-09 16:37:10|||||||||1
1767976640000|2026-01-09 16:37:20|||||||||3
1767976650000|2026-01-09 16:37:30|||||||||2
1767976660000|2026-01-09 16:37:40|||||||||6
1767976670000|2026-01-09 16:37:50|||||||||2
1767976680000|2026-01-09 16:38:00|523.5|522.9|523.5|522.9|523.6|523|523.4|522.8|27
1767976690000|2026-01-09 16:38:10|||||||||3
1767976700000|2026-01-09 16:38:20|||||||||2
1767976710000|2026-01-09 16:38:30|||||||||1
1767976720000|2026-01-09 16:38:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1767976730000|2026-01-09 16:38:50|523.3|522.7|523.4|522.8|523.5|522.9|523.3|522.7|1
1767976740000|2026-01-09 16:39:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1767976750000|2026-01-09 16:39:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|2
1767976760000|2026-01-09 16:39:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1767976770000|2026-01-09 16:39:30|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|2
1767976790000|2026-01-09 16:39:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|3
1767976800000|2026-01-09 16:40:00|523.5|522.9|523.8|523.2|523.8|523.2|523.5|522.9|21
1767976810000|2026-01-09 16:40:10|||||||||3
1767976830000|2026-01-09 16:40:30|||||||||1
1767976840000|2026-01-09 16:40:40|||||||||12
1767976850000|2026-01-09 16:40:50|523.7|523.1|523.6|523|523.7|523.1|523.6|523|34
1767976860000|2026-01-09 16:41:00|523.5|522.9|523.6|523|523.6|523|523.5|522.9|2
1767976880000|2026-01-09 16:41:20|||||||||1
1767976900000|2026-01-09 16:41:40|||||||||5
1767976920000|2026-01-09 16:42:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1767976930000|2026-01-09 16:42:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1767976940000|2026-01-09 16:42:20|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|0
1767976950000|2026-01-09 16:42:30|523.8|523.2|523.6|523|523.8|523.2|523.6|523|16
1767976960000|2026-01-09 16:42:40|||||||||2
1767976990000|2026-01-09 16:43:10|||||||||1
1767977010000|2026-01-09 16:43:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|11
1767977020000|2026-01-09 16:43:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|58
1767977030000|2026-01-09 16:43:50|523.8|523.2|523.6|523|523.8|523.2|523.6|523|47
1767977060000|2026-01-09 16:44:20|||||||||1
1767977070000|2026-01-09 16:44:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767977080000|2026-01-09 16:44:40|||||||||1
1767977100000|2026-01-09 16:45:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1767977110000|2026-01-09 16:45:10|523.6|523|523.6|523|523.6|523|523.6|523|15
1767977120000|2026-01-09 16:45:20|||||||||1
1767977130000|2026-01-09 16:45:30|||||||||1
1767977140000|2026-01-09 16:45:40|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|26
1767977150000|2026-01-09 16:45:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1767977160000|2026-01-09 16:46:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1767977170000|2026-01-09 16:46:10|||||||||1
1767977180000|2026-01-09 16:46:20|523.6|523|523.6|523|523.7|523.1|523.6|523|14
1767977190000|2026-01-09 16:46:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|11
1767977200000|2026-01-09 16:46:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|13
1767977210000|2026-01-09 16:46:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|20
1767977220000|2026-01-09 16:47:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767977230000|2026-01-09 16:47:10|||||||||27
1767977240000|2026-01-09 16:47:20|||||||||1
1767977250000|2026-01-09 16:47:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1767977260000|2026-01-09 16:47:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767977270000|2026-01-09 16:47:50|||||||||1
1767977280000|2026-01-09 16:48:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1767977290000|2026-01-09 16:48:10|||||||||2
1767977300000|2026-01-09 16:48:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|3
1767977310000|2026-01-09 16:48:30|||||||||1
1767977330000|2026-01-09 16:48:50|||||||||1
1767977340000|2026-01-09 16:49:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1767977350000|2026-01-09 16:49:10|||||||||1
1767977360000|2026-01-09 16:49:20|||||||||1
1767977370000|2026-01-09 16:49:30|||||||||1
1767977380000|2026-01-09 16:49:40|||||||||3
1767977390000|2026-01-09 16:49:50|||||||||1
1767977400000|2026-01-09 16:50:00|||||||||6
1767977410000|2026-01-09 16:50:10|||||||||1
1767977420000|2026-01-09 16:50:20|||||||||1
1767977440000|2026-01-09 16:50:40|||||||||1
1767977450000|2026-01-09 16:50:50|||||||||2
1767977460000|2026-01-09 16:51:00|||||||||1
1767977470000|2026-01-09 16:51:10|||||||||3
1767977480000|2026-01-09 16:51:20|||||||||37
1767977490000|2026-01-09 16:51:30|524|523.4|524|523.4|524|523.4|523.9|523.3|2
1767977500000|2026-01-09 16:51:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1767977510000|2026-01-09 16:51:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1767977520000|2026-01-09 16:52:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1767977530000|2026-01-09 16:52:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1767977540000|2026-01-09 16:52:20|524|523.4|524|523.4|524|523.4|523.9|523.3|11
1767977550000|2026-01-09 16:52:30|||||||||25
1767977560000|2026-01-09 16:52:40|524.1|523.5|524.5|523.9|524.5|523.9|524.1|523.5|176
1767977580000|2026-01-09 16:53:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1767977590000|2026-01-09 16:53:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767977600000|2026-01-09 16:53:20|||||||||2
1767977620000|2026-01-09 16:53:40|||||||||2
1767977630000|2026-01-09 16:53:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|18
1767977640000|2026-01-09 16:54:00|524.3|523.7|524.6|524|524.6|524|524.3|523.7|21
1767977650000|2026-01-09 16:54:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|22
1767977670000|2026-01-09 16:54:30|||||||||3
1767977690000|2026-01-09 16:54:50|||||||||1
1767977700000|2026-01-09 16:55:00|||||||||1
1767977710000|2026-01-09 16:55:10|||||||||5
1767977720000|2026-01-09 16:55:20|524.6|524|524.6|524|524.6|524|524.5|523.9|20
1767977730000|2026-01-09 16:55:30|||||||||1
1767977740000|2026-01-09 16:55:40|524.8|524.2|524.9|524.3|525|524.4|524.8|524.2|208
1767977760000|2026-01-09 16:56:00|||||||||1
1767977780000|2026-01-09 16:56:20|||||||||12
1767977800000|2026-01-09 16:56:40|||||||||1
1767977810000|2026-01-09 16:56:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|19
1767977820000|2026-01-09 16:57:00|525|524.4|525|524.4|525|524.4|525|524.4|12
1767977830000|2026-01-09 16:57:10|524.9|524.3|524.8|524.2|525|524.4|524.8|524.2|2
1767977850000|2026-01-09 16:57:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1767977860000|2026-01-09 16:57:40|525|524.4|524.8|524.2|525|524.4|524.8|524.2|0
1767977870000|2026-01-09 16:57:50|||||||||2
1767977880000|2026-01-09 16:58:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1767977890000|2026-01-09 16:58:10|||||||||5
1767977910000|2026-01-09 16:58:30|||||||||3
1767977920000|2026-01-09 16:58:40|||||||||1
1767977930000|2026-01-09 16:58:50|||||||||1
1767977940000|2026-01-09 16:59:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1767977950000|2026-01-09 16:59:10|525|524.4|524.8|524.2|525|524.4|524.8|524.2|0
1767977960000|2026-01-09 16:59:20|525|524.4|525|524.4|525|524.4|525|524.4|7
1767977980000|2026-01-09 16:59:40|||||||||1
1767977990000|2026-01-09 16:59:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|22
1767978000000|2026-01-09 17:00:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|19
1767978010000|2026-01-09 17:00:10|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|2
1767978020000|2026-01-09 17:00:20|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|53
1767978030000|2026-01-09 17:00:30|525.4|524.8|525.2|524.6|525.4|524.8|525.1|524.5|24
1767978040000|2026-01-09 17:00:40|||||||||2
1767978050000|2026-01-09 17:00:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|33
1767978060000|2026-01-09 17:01:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1767978070000|2026-01-09 17:01:10|||||||||1
1767978090000|2026-01-09 17:01:30|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|14
1767978110000|2026-01-09 17:01:50|||||||||2
1767978120000|2026-01-09 17:02:00|||||||||10
1767978130000|2026-01-09 17:02:10|||||||||5
1767978140000|2026-01-09 17:02:20|||||||||2
1767978150000|2026-01-09 17:02:30|||||||||1
1767978160000|2026-01-09 17:02:40|||||||||1
1767978180000|2026-01-09 17:03:00|525|524.4|525|524.4|525|524.4|525|524.4|55
1767978190000|2026-01-09 17:03:10|524.7|524.1|524.7|524.1|524.7|524.1|524.5|523.9|274
1767978200000|2026-01-09 17:03:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1767978210000|2026-01-09 17:03:30|||||||||2
1767978220000|2026-01-09 17:03:40|||||||||1
1767978230000|2026-01-09 17:03:50|||||||||3
1767978240000|2026-01-09 17:04:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|206
1767978250000|2026-01-09 17:04:10|525|524.4|525|524.4|525|524.4|525|524.4|27
1767978260000|2026-01-09 17:04:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|12
1767978270000|2026-01-09 17:04:30|||||||||1
1767978280000|2026-01-09 17:04:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1767978290000|2026-01-09 17:04:50|||||||||7
1767978300000|2026-01-09 17:05:00|||||||||1
1767978320000|2026-01-09 17:05:20|||||||||4
1767978330000|2026-01-09 17:05:30|||||||||9
1767978340000|2026-01-09 17:05:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1767978350000|2026-01-09 17:05:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1767978360000|2026-01-09 17:06:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1767978370000|2026-01-09 17:06:10|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|2
1767978390000|2026-01-09 17:06:30|525|524.4|525|524.4|525|524.4|525|524.4|7
1767978400000|2026-01-09 17:06:40|||||||||1
1767978410000|2026-01-09 17:06:50|||||||||2
1767978420000|2026-01-09 17:07:00|525.1|524.5|525|524.4|525.1|524.5|525|524.4|7
1767978430000|2026-01-09 17:07:10|||||||||6
1767978450000|2026-01-09 17:07:30|||||||||2
1767978460000|2026-01-09 17:07:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|11
1767978470000|2026-01-09 17:07:50|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|31
1767978490000|2026-01-09 17:08:10|||||||||1
1767978500000|2026-01-09 17:08:20|||||||||3
1767978510000|2026-01-09 17:08:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|6
1767978530000|2026-01-09 17:08:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1767978540000|2026-01-09 17:09:00|||||||||1
1767978550000|2026-01-09 17:09:10|||||||||3
1767978560000|2026-01-09 17:09:20|||||||||5
1767978570000|2026-01-09 17:09:30|524.8|524.2|525|524.4|525|524.4|524.8|524.2|11
1767978590000|2026-01-09 17:09:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1767978610000|2026-01-09 17:10:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|1
1767978630000|2026-01-09 17:10:30|525|524.4|525|524.4|525|524.4|525|524.4|11
1767978640000|2026-01-09 17:10:40|||||||||1
1767978650000|2026-01-09 17:10:50|||||||||4
1767978660000|2026-01-09 17:11:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1767978670000|2026-01-09 17:11:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1767978680000|2026-01-09 17:11:20|||||||||1
1767978690000|2026-01-09 17:11:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1767978700000|2026-01-09 17:11:40|||||||||10
1767978720000|2026-01-09 17:12:00|525.1|524.5|525|524.4|525.1|524.5|525|524.4|2
1767978730000|2026-01-09 17:12:10|||||||||1
1767978740000|2026-01-09 17:12:20|||||||||5
1767978750000|2026-01-09 17:12:30|||||||||2
1767978770000|2026-01-09 17:12:50|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|11
1767978790000|2026-01-09 17:13:10|||||||||1
1767978810000|2026-01-09 17:13:30|||||||||3
1767978820000|2026-01-09 17:13:40|525|524.4|525.2|524.6|525.2|524.6|525|524.4|5
1767978840000|2026-01-09 17:14:00|||||||||27
1767978860000|2026-01-09 17:14:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1767978880000|2026-01-09 17:14:40|||||||||3
1767978890000|2026-01-09 17:14:50|||||||||1
1767978900000|2026-01-09 17:15:00|||||||||1
1767978910000|2026-01-09 17:15:10|||||||||1
1767978930000|2026-01-09 17:15:30|||||||||1
1767978950000|2026-01-09 17:15:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1767978980000|2026-01-09 17:16:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1767978990000|2026-01-09 17:16:30|||||||||1
1767979000000|2026-01-09 17:16:40|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|8
1767979010000|2026-01-09 17:16:50|||||||||1
1767979020000|2026-01-09 17:17:00|||||||||7
1767979040000|2026-01-09 17:17:20|||||||||6
1767979050000|2026-01-09 17:17:30|||||||||2
1767979060000|2026-01-09 17:17:40|||||||||3
1767979080000|2026-01-09 17:18:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|18
1767979090000|2026-01-09 17:18:10|||||||||1
1767979100000|2026-01-09 17:18:20|||||||||1
1767979110000|2026-01-09 17:18:30|||||||||1
1767979120000|2026-01-09 17:18:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1767979130000|2026-01-09 17:18:50|||||||||1
1767979140000|2026-01-09 17:19:00|||||||||1
1767979150000|2026-01-09 17:19:10|||||||||2
1767979160000|2026-01-09 17:19:20|||||||||1
1767979170000|2026-01-09 17:19:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1767979200000|2026-01-09 17:20:00|||||||||2
1767979210000|2026-01-09 17:20:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1767979220000|2026-01-09 17:20:20|||||||||2
1767979230000|2026-01-09 17:20:30|||||||||5
1767979240000|2026-01-09 17:20:40|||||||||5
1767979260000|2026-01-09 17:21:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|12
1767979270000|2026-01-09 17:21:10|||||||||3
1767979280000|2026-01-09 17:21:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|5
1767979310000|2026-01-09 17:21:50|||||||||1
1767979330000|2026-01-09 17:22:10|||||||||1
1767979350000|2026-01-09 17:22:30|||||||||1
1767979360000|2026-01-09 17:22:40|||||||||1
1767979370000|2026-01-09 17:22:50|||||||||8
1767979380000|2026-01-09 17:23:00|||||||||2
1767979390000|2026-01-09 17:23:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1767979400000|2026-01-09 17:23:20|||||||||16
1767979420000|2026-01-09 17:23:40|||||||||2
1767979430000|2026-01-09 17:23:50|||||||||1
1767979440000|2026-01-09 17:24:00|||||||||1
1767979450000|2026-01-09 17:24:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|13
1767979460000|2026-01-09 17:24:20|525|524.4|524.8|524.2|525|524.4|524.8|524.2|17
1767979470000|2026-01-09 17:24:30|||||||||3
1767979480000|2026-01-09 17:24:40|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|0
1767979490000|2026-01-09 17:24:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1767979500000|2026-01-09 17:25:00|525|524.4|525|524.4|525|524.4|525|524.4|2
1767979510000|2026-01-09 17:25:10|||||||||7
1767979520000|2026-01-09 17:25:20|||||||||3
1767979530000|2026-01-09 17:25:30|||||||||1
1767979540000|2026-01-09 17:25:40|||||||||17
1767979550000|2026-01-09 17:25:50|||||||||1
1767979560000|2026-01-09 17:26:00|||||||||1
1767979580000|2026-01-09 17:26:20|||||||||5
1767979590000|2026-01-09 17:26:30|||||||||1
1767979600000|2026-01-09 17:26:40|||||||||1
1767979620000|2026-01-09 17:27:00|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|2
1767979630000|2026-01-09 17:27:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1767979640000|2026-01-09 17:27:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1767979650000|2026-01-09 17:27:30|||||||||10
1767979660000|2026-01-09 17:27:40|525|524.4|525|524.4|525|524.4|525|524.4|2
1767979670000|2026-01-09 17:27:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|9
1767979690000|2026-01-09 17:28:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|11
1767979700000|2026-01-09 17:28:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|10
1767979710000|2026-01-09 17:28:30|||||||||1
1767979720000|2026-01-09 17:28:40|||||||||2
1767979740000|2026-01-09 17:29:00|||||||||1
1767979750000|2026-01-09 17:29:10|||||||||3
1767979760000|2026-01-09 17:29:20|525|524.4|525|524.4|525|524.4|525|524.4|1
1767979780000|2026-01-09 17:29:40|||||||||3
1767979790000|2026-01-09 17:29:50|||||||||1
1767979800000|2026-01-09 17:30:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|14
1767979810000|2026-01-09 17:30:10|524.7|524.1|525|524.4|525|524.4|524.7|524.1|25
1767979820000|2026-01-09 17:30:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|30
1767979830000|2026-01-09 17:30:30|||||||||3
1767979850000|2026-01-09 17:30:50|||||||||1
1767979870000|2026-01-09 17:31:10|||||||||1
1767979880000|2026-01-09 17:31:20|525|524.4|525|524.4|525.1|524.5|525|524.4|26
1767979890000|2026-01-09 17:31:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|74
1767979910000|2026-01-09 17:31:50|||||||||1
1767979920000|2026-01-09 17:32:00|||||||||3
1767979940000|2026-01-09 17:32:20|||||||||2
1767979950000|2026-01-09 17:32:30|||||||||1
1767979960000|2026-01-09 17:32:40|||||||||1
1767979970000|2026-01-09 17:32:50|||||||||5
1767979980000|2026-01-09 17:33:00|||||||||1
1767979990000|2026-01-09 17:33:10|||||||||2
1767980010000|2026-01-09 17:33:30|||||||||1
1767980020000|2026-01-09 17:33:40|525|524.4|525|524.4|525|524.4|525|524.4|5
1767980030000|2026-01-09 17:33:50|||||||||2
1767980040000|2026-01-09 17:34:00|||||||||12
1767980050000|2026-01-09 17:34:10|||||||||4
1767980060000|2026-01-09 17:34:20|||||||||1
1767980070000|2026-01-09 17:34:30|||||||||1
1767980080000|2026-01-09 17:34:40|||||||||2
1767980100000|2026-01-09 17:35:00|||||||||53
1767980110000|2026-01-09 17:35:10|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|0
1767980120000|2026-01-09 17:35:20|||||||||2
1767980130000|2026-01-09 17:35:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1767980140000|2026-01-09 17:35:40|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|1
1767980150000|2026-01-09 17:35:50|||||||||2
1767980160000|2026-01-09 17:36:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1767980170000|2026-01-09 17:36:10|||||||||2
1767980190000|2026-01-09 17:36:30|||||||||3
1767980200000|2026-01-09 17:36:40|524.9|524.3|525|524.4|525|524.4|524.8|524.2|28
1767980210000|2026-01-09 17:36:50|||||||||5
1767980220000|2026-01-09 17:37:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1767980230000|2026-01-09 17:37:10|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|13
1767980240000|2026-01-09 17:37:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1767980250000|2026-01-09 17:37:30|||||||||1
1767980260000|2026-01-09 17:37:40|||||||||1
1767980270000|2026-01-09 17:37:50|||||||||1
1767980280000|2026-01-09 17:38:00|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|26
1767980290000|2026-01-09 17:38:10|524.3|523.7|524.5|523.9|524.5|523.9|524.2|523.6|38
1767980310000|2026-01-09 17:38:30|||||||||2
1767980320000|2026-01-09 17:38:40|524.6|524|524.6|524|524.6|524|524.6|524|6
1767980330000|2026-01-09 17:38:50|||||||||1
1767980340000|2026-01-09 17:39:00|||||||||7
1767980350000|2026-01-09 17:39:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1767980360000|2026-01-09 17:39:20|||||||||1
1767980370000|2026-01-09 17:39:30|||||||||2
1767980380000|2026-01-09 17:39:40|||||||||1
1767980390000|2026-01-09 17:39:50|||||||||3
1767980400000|2026-01-09 17:40:00|||||||||1
1767980410000|2026-01-09 17:40:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|18
1767980420000|2026-01-09 17:40:20|||||||||1
1767980430000|2026-01-09 17:40:30|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|12
1767980440000|2026-01-09 17:40:40|||||||||26
1767980460000|2026-01-09 17:41:00|524.6|524|524.6|524|524.6|524|524.6|524|2
1767980480000|2026-01-09 17:41:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|10
1767980490000|2026-01-09 17:41:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1767980500000|2026-01-09 17:41:40|||||||||2
1767980520000|2026-01-09 17:42:00|524.6|524|524.6|524|524.6|524|524.6|524|1
1767980530000|2026-01-09 17:42:10|||||||||1
1767980540000|2026-01-09 17:42:20|||||||||11
1767980550000|2026-01-09 17:42:30|||||||||1
1767980560000|2026-01-09 17:42:40|||||||||9
1767980570000|2026-01-09 17:42:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1767980580000|2026-01-09 17:43:00|524.6|524|524.6|524|524.6|524|524.6|524|32
1767980610000|2026-01-09 17:43:30|||||||||2
1767980620000|2026-01-09 17:43:40|||||||||2
1767980630000|2026-01-09 17:43:50|||||||||2
1767980640000|2026-01-09 17:44:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1767980650000|2026-01-09 17:44:10|524.6|524|524.6|524|524.6|524|524.6|524|2
1767980660000|2026-01-09 17:44:20|||||||||1
1767980670000|2026-01-09 17:44:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1767980680000|2026-01-09 17:44:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|16
1767980690000|2026-01-09 17:44:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1767980700000|2026-01-09 17:45:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1767980710000|2026-01-09 17:45:10|||||||||2
1767980720000|2026-01-09 17:45:20|||||||||3
1767980730000|2026-01-09 17:45:30|||||||||2
1767980740000|2026-01-09 17:45:40|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|12
1767980750000|2026-01-09 17:45:50|||||||||1
1767980770000|2026-01-09 17:46:10|||||||||1
1767980790000|2026-01-09 17:46:30|||||||||2
1767980800000|2026-01-09 17:46:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|102
1767980810000|2026-01-09 17:46:50|||||||||6
1767980820000|2026-01-09 17:47:00|||||||||1
1767980830000|2026-01-09 17:47:10|||||||||2
1767980840000|2026-01-09 17:47:20|||||||||1
1767980850000|2026-01-09 17:47:30|||||||||3
1767980860000|2026-01-09 17:47:40|||||||||7
1767980870000|2026-01-09 17:47:50|||||||||2
1767980880000|2026-01-09 17:48:00|||||||||2
1767980890000|2026-01-09 17:48:10|||||||||2
1767980910000|2026-01-09 17:48:30|||||||||2
1767980930000|2026-01-09 17:48:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|83
1767980940000|2026-01-09 17:49:00|||||||||4
1767980960000|2026-01-09 17:49:20|||||||||1
1767980970000|2026-01-09 17:49:30|||||||||1
1767980980000|2026-01-09 17:49:40|||||||||1
1767980990000|2026-01-09 17:49:50|||||||||1
1767981000000|2026-01-09 17:50:00|523.6|523|523.6|523|523.7|523.1|523.6|523|67
1767981020000|2026-01-09 17:50:20|||||||||2
1767981030000|2026-01-09 17:50:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|40
1767981040000|2026-01-09 17:50:40|||||||||3
1767981050000|2026-01-09 17:50:50|523.6|523|523.6|523|523.6|523|523.6|523|3
1767981060000|2026-01-09 17:51:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|1
1767981070000|2026-01-09 17:51:10|523.5|522.9|523.6|523|523.6|523|523.5|522.9|22
1767981090000|2026-01-09 17:51:30|||||||||3
1767981100000|2026-01-09 17:51:40|||||||||6
1767981110000|2026-01-09 17:51:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|19
1767981130000|2026-01-09 17:52:10|||||||||2
1767981150000|2026-01-09 17:52:30|||||||||6
1767981160000|2026-01-09 17:52:40|||||||||2
1767981170000|2026-01-09 17:52:50|524|523.4|524|523.4|524|523.4|524|523.4|22
1767981180000|2026-01-09 17:53:00|||||||||2
1767981190000|2026-01-09 17:53:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|17
1767981200000|2026-01-09 17:53:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1767981210000|2026-01-09 17:53:30|524|523.4|524|523.4|524.1|523.5|524|523.4|12
1767981220000|2026-01-09 17:53:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1767981230000|2026-01-09 17:53:50|||||||||5
1767981240000|2026-01-09 17:54:00|||||||||2
1767981250000|2026-01-09 17:54:10|524|523.4|523.8|523.2|524|523.4|523.8|523.2|15
1767981270000|2026-01-09 17:54:30|||||||||2
1767981290000|2026-01-09 17:54:50|||||||||4
1767981300000|2026-01-09 17:55:00|524|523.4|524|523.4|524|523.4|524|523.4|14
1767981310000|2026-01-09 17:55:10|||||||||5
1767981330000|2026-01-09 17:55:30|||||||||3
1767981340000|2026-01-09 17:55:40|||||||||1
1767981350000|2026-01-09 17:55:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1767981360000|2026-01-09 17:56:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|13
1767981370000|2026-01-09 17:56:10|524|523.4|524|523.4|524|523.4|524|523.4|1
1767981380000|2026-01-09 17:56:20|||||||||26
1767981390000|2026-01-09 17:56:30|||||||||1
1767981400000|2026-01-09 17:56:40|||||||||6
1767981420000|2026-01-09 17:57:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|4
1767981430000|2026-01-09 17:57:10|523.9|523.3|523.8|523.2|524|523.4|523.8|523.2|2
1767981440000|2026-01-09 17:57:20|||||||||1
1767981450000|2026-01-09 17:57:30|||||||||1
1767981470000|2026-01-09 17:57:50|||||||||1
1767981490000|2026-01-09 17:58:10|||||||||1
1767981500000|2026-01-09 17:58:20|||||||||10
1767981510000|2026-01-09 17:58:30|||||||||4
1767981520000|2026-01-09 17:58:40|||||||||1
1767981540000|2026-01-09 17:59:00|||||||||22
1767981560000|2026-01-09 17:59:20|||||||||1
1767981580000|2026-01-09 17:59:40|||||||||1
1767981600000|2026-01-09 18:00:00|||||||||6
1767981610000|2026-01-09 18:00:10|||||||||1
1767981620000|2026-01-09 18:00:20|||||||||1
1767981630000|2026-01-09 18:00:30|||||||||6
1767981640000|2026-01-09 18:00:40|||||||||1
1767981650000|2026-01-09 18:00:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1767981660000|2026-01-09 18:01:00|523.6|523|523.6|523|523.6|523|523.6|523|15
1767981670000|2026-01-09 18:01:10|||||||||1
1767981680000|2026-01-09 18:01:20|||||||||2
1767981690000|2026-01-09 18:01:30|||||||||10
1767981700000|2026-01-09 18:01:40|||||||||7
1767981710000|2026-01-09 18:01:50|||||||||1
1767981720000|2026-01-09 18:02:00|||||||||2
1767981730000|2026-01-09 18:02:10|||||||||2
1767981740000|2026-01-09 18:02:20|||||||||1
1767981750000|2026-01-09 18:02:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|7
1767981760000|2026-01-09 18:02:40|||||||||8
1767981770000|2026-01-09 18:02:50|||||||||1
1767981780000|2026-01-09 18:03:00|||||||||1
1767981790000|2026-01-09 18:03:10|||||||||1
1767981810000|2026-01-09 18:03:30|||||||||1
1767981820000|2026-01-09 18:03:40|||||||||5
1767981830000|2026-01-09 18:03:50|||||||||1
1767981840000|2026-01-09 18:04:00|||||||||3
1767981850000|2026-01-09 18:04:10|||||||||19
1767981860000|2026-01-09 18:04:20|||||||||1
1767981870000|2026-01-09 18:04:30|||||||||2
1767981880000|2026-01-09 18:04:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|19
1767981890000|2026-01-09 18:04:50|||||||||2
1767981900000|2026-01-09 18:05:00|||||||||5
1767981910000|2026-01-09 18:05:10|||||||||1
1767981920000|2026-01-09 18:05:20|||||||||8
1767981930000|2026-01-09 18:05:30|||||||||8
1767981940000|2026-01-09 18:05:40|||||||||17
1767981950000|2026-01-09 18:05:50|||||||||1
1767981960000|2026-01-09 18:06:00|||||||||1
1767981970000|2026-01-09 18:06:10|||||||||11
1767981980000|2026-01-09 18:06:20|||||||||1
1767981990000|2026-01-09 18:06:30|||||||||1
1767982010000|2026-01-09 18:06:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|26
1767982020000|2026-01-09 18:07:00|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|4
1767982030000|2026-01-09 18:07:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1767982040000|2026-01-09 18:07:20|523.6|523|523.6|523|523.6|523|523.6|523|1
1767982050000|2026-01-09 18:07:30|||||||||1
1767982060000|2026-01-09 18:07:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1767982070000|2026-01-09 18:07:50|||||||||1
1767982080000|2026-01-09 18:08:00|||||||||1
1767982090000|2026-01-09 18:08:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1767982100000|2026-01-09 18:08:20|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|2
1767982110000|2026-01-09 18:08:30|||||||||1
1767982120000|2026-01-09 18:08:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|4
1767982130000|2026-01-09 18:08:50|523.6|523|523.6|523|523.6|523|523.6|523|2
1767982140000|2026-01-09 18:09:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1767982150000|2026-01-09 18:09:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|1
1767982160000|2026-01-09 18:09:20|523.6|523|523.6|523|523.6|523|523.6|523|1
1767982170000|2026-01-09 18:09:30|523.5|522.9|523.6|523|523.6|523|523.5|522.9|3
1767982180000|2026-01-09 18:09:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1767982190000|2026-01-09 18:09:50|||||||||2
1767982200000|2026-01-09 18:10:00|||||||||2
1767982210000|2026-01-09 18:10:10|||||||||2
1767982220000|2026-01-09 18:10:20|||||||||14
1767982230000|2026-01-09 18:10:30|||||||||1
1767982240000|2026-01-09 18:10:40|||||||||1
1767982250000|2026-01-09 18:10:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|25
1767982260000|2026-01-09 18:11:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|19
1767982270000|2026-01-09 18:11:10|||||||||1
1767982280000|2026-01-09 18:11:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1767982290000|2026-01-09 18:11:30|||||||||1
1767982310000|2026-01-09 18:11:50|||||||||11
1767982320000|2026-01-09 18:12:00|||||||||2
1767982330000|2026-01-09 18:12:10|||||||||1
1767982340000|2026-01-09 18:12:20|||||||||1
1767982350000|2026-01-09 18:12:30|||||||||1
1767982360000|2026-01-09 18:12:40|||||||||3
1767982370000|2026-01-09 18:12:50|||||||||2
1767982380000|2026-01-09 18:13:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1767982390000|2026-01-09 18:13:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1767982410000|2026-01-09 18:13:30|||||||||3
1767982420000|2026-01-09 18:13:40|523.6|523|523.5|522.9|523.6|523|523.5|522.9|10
1767982430000|2026-01-09 18:13:50|||||||||1
1767982440000|2026-01-09 18:14:00|||||||||2
1767982450000|2026-01-09 18:14:10|||||||||1
1767982460000|2026-01-09 18:14:20|||||||||1
1767982470000|2026-01-09 18:14:30|||||||||1
1767982480000|2026-01-09 18:14:40|||||||||2
1767982490000|2026-01-09 18:14:50|||||||||1
1767982500000|2026-01-09 18:15:00|||||||||2
1767982510000|2026-01-09 18:15:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|9
1767982530000|2026-01-09 18:15:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|18
1767982540000|2026-01-09 18:15:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1767982550000|2026-01-09 18:15:50|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|1
1767982560000|2026-01-09 18:16:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1767982570000|2026-01-09 18:16:10|||||||||7
1767982580000|2026-01-09 18:16:20|||||||||1
1767982590000|2026-01-09 18:16:30|||||||||1
1767982600000|2026-01-09 18:16:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1767982610000|2026-01-09 18:16:50|||||||||2
1767982620000|2026-01-09 18:17:00|||||||||4
1767982630000|2026-01-09 18:17:10|||||||||12
1767982640000|2026-01-09 18:17:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1767982650000|2026-01-09 18:17:30|||||||||1
1767982660000|2026-01-09 18:17:40|||||||||2
1767982670000|2026-01-09 18:17:50|||||||||21
1767982680000|2026-01-09 18:18:00|||||||||1
1767982690000|2026-01-09 18:18:10|||||||||1
1767982700000|2026-01-09 18:18:20|||||||||1
1767982710000|2026-01-09 18:18:30|||||||||1
1767982720000|2026-01-09 18:18:40|||||||||2
1767982730000|2026-01-09 18:18:50|||||||||3
1767982740000|2026-01-09 18:19:00|||||||||10
1767982750000|2026-01-09 18:19:10|||||||||1
1767982760000|2026-01-09 18:19:20|||||||||1
1767982770000|2026-01-09 18:19:30|||||||||3
1767982780000|2026-01-09 18:19:40|||||||||5
1767982790000|2026-01-09 18:19:50|||||||||1
1767982800000|2026-01-09 18:20:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|10
1767982820000|2026-01-09 18:20:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1767982830000|2026-01-09 18:20:30|||||||||7
1767982840000|2026-01-09 18:20:40|||||||||5
1767982850000|2026-01-09 18:20:50|||||||||3
1767982860000|2026-01-09 18:21:00|||||||||2
1767982870000|2026-01-09 18:21:10|||||||||1
1767982880000|2026-01-09 18:21:20|||||||||1
1767982890000|2026-01-09 18:21:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1767982920000|2026-01-09 18:22:00|||||||||2
1767982930000|2026-01-09 18:22:10|||||||||3
1767982940000|2026-01-09 18:22:20|523.4|522.8|523.4|522.8|523.5|522.9|523.3|522.7|11
1767982950000|2026-01-09 18:22:30|523.3|522.7|523.4|522.8|523.5|522.9|523.3|522.7|17
1767982960000|2026-01-09 18:22:40|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|2
1767982970000|2026-01-09 18:22:50|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|3
1767982980000|2026-01-09 18:23:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1767982990000|2026-01-09 18:23:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1767983000000|2026-01-09 18:23:20|||||||||2
1767983020000|2026-01-09 18:23:40|||||||||2
1767983030000|2026-01-09 18:23:50|||||||||5
1767983040000|2026-01-09 18:24:00|||||||||4
1767983050000|2026-01-09 18:24:10|||||||||2
1767983060000|2026-01-09 18:24:20|||||||||3
1767983070000|2026-01-09 18:24:30|||||||||1
1767983080000|2026-01-09 18:24:40|||||||||1
1767983090000|2026-01-09 18:24:50|||||||||14
1767983100000|2026-01-09 18:25:00|||||||||1
1767983120000|2026-01-09 18:25:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|53
1767983130000|2026-01-09 18:25:30|||||||||9
1767983140000|2026-01-09 18:25:40|||||||||2
1767983150000|2026-01-09 18:25:50|||||||||1
1767983160000|2026-01-09 18:26:00|||||||||3
1767983170000|2026-01-09 18:26:10|||||||||2
1767983180000|2026-01-09 18:26:20|||||||||1
1767983190000|2026-01-09 18:26:30|||||||||3
1767983200000|2026-01-09 18:26:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1767983220000|2026-01-09 18:27:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|2
1767983230000|2026-01-09 18:27:10|||||||||4
1767983240000|2026-01-09 18:27:20|||||||||1
1767983250000|2026-01-09 18:27:30|||||||||1
1767983260000|2026-01-09 18:27:40|||||||||1
1767983270000|2026-01-09 18:27:50|||||||||3
1767983280000|2026-01-09 18:28:00|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|77
1767983290000|2026-01-09 18:28:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|23
1767983300000|2026-01-09 18:28:20|||||||||23
1767983310000|2026-01-09 18:28:30|||||||||11
1767983320000|2026-01-09 18:28:40|||||||||1
1767983330000|2026-01-09 18:28:50|||||||||2
1767983340000|2026-01-09 18:29:00|||||||||2
1767983350000|2026-01-09 18:29:10|||||||||3
1767983360000|2026-01-09 18:29:20|||||||||1
1767983370000|2026-01-09 18:29:30|||||||||1
1767983380000|2026-01-09 18:29:40|||||||||4
1767983390000|2026-01-09 18:29:50|||||||||1
1767983400000|2026-01-09 18:30:00|||||||||1
1767983410000|2026-01-09 18:30:10|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|88
1767983420000|2026-01-09 18:30:20|523.6|523|523.6|523|523.6|523|523.6|523|26
1767983430000|2026-01-09 18:30:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1767983440000|2026-01-09 18:30:40|||||||||1
1767983450000|2026-01-09 18:30:50|||||||||3
1767983460000|2026-01-09 18:31:00|||||||||1
1767983470000|2026-01-09 18:31:10|||||||||1
1767983480000|2026-01-09 18:31:20|||||||||3
1767983490000|2026-01-09 18:31:30|||||||||2
1767983500000|2026-01-09 18:31:40|||||||||8
1767983520000|2026-01-09 18:32:00|||||||||1
1767983530000|2026-01-09 18:32:10|||||||||1
1767983540000|2026-01-09 18:32:20|||||||||2
1767983550000|2026-01-09 18:32:30|||||||||2
1767983560000|2026-01-09 18:32:40|||||||||1
1767983570000|2026-01-09 18:32:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|7
1767983580000|2026-01-09 18:33:00|||||||||1
1767983590000|2026-01-09 18:33:10|||||||||1
1767983600000|2026-01-09 18:33:20|523.6|523|523.5|522.9|523.6|523|523.5|522.9|3
1767983620000|2026-01-09 18:33:40|||||||||1
1767983630000|2026-01-09 18:33:50|||||||||9
1767983640000|2026-01-09 18:34:00|||||||||1
1767983650000|2026-01-09 18:34:10|||||||||1
1767983660000|2026-01-09 18:34:20|||||||||12
1767983670000|2026-01-09 18:34:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|12
1767983680000|2026-01-09 18:34:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|6
1767983690000|2026-01-09 18:34:50|||||||||1
1767983700000|2026-01-09 18:35:00|||||||||12
1767983720000|2026-01-09 18:35:20|||||||||1
1767983730000|2026-01-09 18:35:30|||||||||1
1767983740000|2026-01-09 18:35:40|||||||||1
1767983750000|2026-01-09 18:35:50|||||||||1
1767983760000|2026-01-09 18:36:00|||||||||2
1767983770000|2026-01-09 18:36:10|||||||||1
1767983780000|2026-01-09 18:36:20|||||||||1
1767983790000|2026-01-09 18:36:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1767983800000|2026-01-09 18:36:40|||||||||1
1767983820000|2026-01-09 18:37:00|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|7
1767983830000|2026-01-09 18:37:10|||||||||1
1767983840000|2026-01-09 18:37:20|||||||||1
1767983850000|2026-01-09 18:37:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1767983860000|2026-01-09 18:37:40|524|523.4|524|523.4|524|523.4|524|523.4|304
1767983870000|2026-01-09 18:37:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|2
1767983880000|2026-01-09 18:38:00|524|523.4|524|523.4|524|523.4|524|523.4|13
1767983890000|2026-01-09 18:38:10|||||||||2
1767983900000|2026-01-09 18:38:20|||||||||4
1767983920000|2026-01-09 18:38:40|||||||||2
1767983930000|2026-01-09 18:38:50|||||||||2
1767983940000|2026-01-09 18:39:00|||||||||1
1767983950000|2026-01-09 18:39:10|||||||||1
1767983960000|2026-01-09 18:39:20|||||||||1
1767983970000|2026-01-09 18:39:30|||||||||9
1767983980000|2026-01-09 18:39:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|3
1767983990000|2026-01-09 18:39:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1767984000000|2026-01-09 18:40:00|524.2|523.6|524.5|523.9|524.5|523.9|524.2|523.6|11
1767984010000|2026-01-09 18:40:10|||||||||3
1767984020000|2026-01-09 18:40:20|||||||||1
1767984030000|2026-01-09 18:40:30|||||||||6
1767984040000|2026-01-09 18:40:40|||||||||1
1767984050000|2026-01-09 18:40:50|||||||||1
1767984060000|2026-01-09 18:41:00|524|523.4|524.2|523.6|524.2|523.6|524|523.4|694
1767984070000|2026-01-09 18:41:10|||||||||15
1767984080000|2026-01-09 18:41:20|||||||||29
1767984090000|2026-01-09 18:41:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1767984100000|2026-01-09 18:41:40|524|523.4|524|523.4|524|523.4|524|523.4|11
1767984110000|2026-01-09 18:41:50|||||||||1
1767984130000|2026-01-09 18:42:10|||||||||1
1767984140000|2026-01-09 18:42:20|||||||||1
1767984150000|2026-01-09 18:42:30|||||||||1
1767984160000|2026-01-09 18:42:40|||||||||1
1767984170000|2026-01-09 18:42:50|||||||||1
1767984180000|2026-01-09 18:43:00|||||||||2
1767984190000|2026-01-09 18:43:10|||||||||4
1767984200000|2026-01-09 18:43:20|||||||||1
1767984210000|2026-01-09 18:43:30|||||||||1
1767984220000|2026-01-09 18:43:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|9
1767984230000|2026-01-09 18:43:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1767984240000|2026-01-09 18:44:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1767984250000|2026-01-09 18:44:10|||||||||1
1767984260000|2026-01-09 18:44:20|||||||||4
1767984270000|2026-01-09 18:44:30|||||||||1
1767984280000|2026-01-09 18:44:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|36
1767984290000|2026-01-09 18:44:50|||||||||4
1767984300000|2026-01-09 18:45:00|524|523.4|524|523.4|524|523.4|524|523.4|19
1767984310000|2026-01-09 18:45:10|523.8|523.2|524|523.4|524|523.4|523.8|523.2|5
1767984320000|2026-01-09 18:45:20|||||||||2
1767984330000|2026-01-09 18:45:30|||||||||1
1767984340000|2026-01-09 18:45:40|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|23
1767984350000|2026-01-09 18:45:50|||||||||5
1767984360000|2026-01-09 18:46:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1767984370000|2026-01-09 18:46:10|||||||||2
1767984380000|2026-01-09 18:46:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|32
1767984390000|2026-01-09 18:46:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|12
1767984400000|2026-01-09 18:46:40|523.6|523|523.6|523|523.6|523|523.6|523|5
1767984420000|2026-01-09 18:47:00|||||||||1
1767984430000|2026-01-09 18:47:10|||||||||5
1767984440000|2026-01-09 18:47:20|||||||||1
1767984450000|2026-01-09 18:47:30|||||||||1
1767984460000|2026-01-09 18:47:40|||||||||2
1767984470000|2026-01-09 18:47:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|16
1767984480000|2026-01-09 18:48:00|||||||||3
1767984490000|2026-01-09 18:48:10|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|2
1767984500000|2026-01-09 18:48:20|523.8|523.2|524|523.4|524|523.4|523.8|523.2|1
1767984510000|2026-01-09 18:48:30|||||||||1
1767984530000|2026-01-09 18:48:50|||||||||2
1767984540000|2026-01-09 18:49:00|||||||||1
1767984550000|2026-01-09 18:49:10|||||||||1
1767984560000|2026-01-09 18:49:20|||||||||2
1767984570000|2026-01-09 18:49:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1767984580000|2026-01-09 18:49:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1767984590000|2026-01-09 18:49:50|||||||||1
1767984600000|2026-01-09 18:50:00|||||||||1
1767984610000|2026-01-09 18:50:10|||||||||1
1767984620000|2026-01-09 18:50:20|||||||||5
1767984630000|2026-01-09 18:50:30|523.9|523.3|524|523.4|524|523.4|523.8|523.2|17
1767984640000|2026-01-09 18:50:40|||||||||1
1767984650000|2026-01-09 18:50:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1767984660000|2026-01-09 18:51:00|||||||||1
1767984670000|2026-01-09 18:51:10|||||||||2
1767984680000|2026-01-09 18:51:20|524|523.4|524|523.4|524|523.4|524|523.4|2
1767984690000|2026-01-09 18:51:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|6
1767984700000|2026-01-09 18:51:40|||||||||4
1767984710000|2026-01-09 18:51:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|5
1767984720000|2026-01-09 18:52:00|||||||||6
1767984730000|2026-01-09 18:52:10|||||||||2
1767984740000|2026-01-09 18:52:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|12
1767984750000|2026-01-09 18:52:30|||||||||1
1767984760000|2026-01-09 18:52:40|||||||||4
1767984770000|2026-01-09 18:52:50|||||||||3
1767984780000|2026-01-09 18:53:00|||||||||8
1767984790000|2026-01-09 18:53:10|||||||||1
1767984800000|2026-01-09 18:53:20|||||||||2
1767984810000|2026-01-09 18:53:30|||||||||3
1767984830000|2026-01-09 18:53:50|524|523.4|524|523.4|524|523.4|524|523.4|13
1767984840000|2026-01-09 18:54:00|||||||||1
1767984850000|2026-01-09 18:54:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|21
1767984870000|2026-01-09 18:54:30|||||||||1
1767984880000|2026-01-09 18:54:40|||||||||1
1767984890000|2026-01-09 18:54:50|524|523.4|524|523.4|524|523.4|524|523.4|44
1767984900000|2026-01-09 18:55:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|7
1767984910000|2026-01-09 18:55:10|||||||||2
1767984920000|2026-01-09 18:55:20|524|523.4|524|523.4|524|523.4|523.9|523.3|25
1767984940000|2026-01-09 18:55:40|||||||||1
1767984950000|2026-01-09 18:55:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|46
1767984960000|2026-01-09 18:56:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1767984970000|2026-01-09 18:56:10|||||||||2
1767984980000|2026-01-09 18:56:20|524.1|523.5|524|523.4|524.1|523.5|524|523.4|2
1767984990000|2026-01-09 18:56:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|23
1767985000000|2026-01-09 18:56:40|||||||||2
1767985010000|2026-01-09 18:56:50|||||||||1
1767985020000|2026-01-09 18:57:00|524|523.4|524|523.4|524|523.4|524|523.4|3
1767985030000|2026-01-09 18:57:10|||||||||2
1767985040000|2026-01-09 18:57:20|||||||||1
1767985050000|2026-01-09 18:57:30|||||||||13
1767985060000|2026-01-09 18:57:40|523.9|523.3|524|523.4|524|523.4|523.9|523.3|7
1767985070000|2026-01-09 18:57:50|||||||||1
1767985080000|2026-01-09 18:58:00|||||||||2
1767985090000|2026-01-09 18:58:10|||||||||1
1767985100000|2026-01-09 18:58:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|11
1767985110000|2026-01-09 18:58:30|||||||||3
1767985120000|2026-01-09 18:58:40|||||||||4
1767985130000|2026-01-09 18:58:50|||||||||8
1767985140000|2026-01-09 18:59:00|524|523.4|523.8|523.2|524|523.4|523.8|523.2|40
1767985160000|2026-01-09 18:59:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|404
1767985170000|2026-01-09 18:59:30|||||||||1
1767985180000|2026-01-09 18:59:40|||||||||6
1767985190000|2026-01-09 18:59:50|||||||||2
1767985200000|2026-01-09 19:00:00|||||||||25
1767985210000|2026-01-09 19:00:10|||||||||2
1767985220000|2026-01-09 19:00:20|||||||||2
1767985230000|2026-01-09 19:00:30|||||||||1
1767985240000|2026-01-09 19:00:40|||||||||2
1767985250000|2026-01-09 19:00:50|||||||||1
1767985260000|2026-01-09 19:01:00|||||||||1
1767985270000|2026-01-09 19:01:10|||||||||3
1767985280000|2026-01-09 19:01:20|||||||||2
1767985290000|2026-01-09 19:01:30|||||||||1
1767985300000|2026-01-09 19:01:40|||||||||20
1767985310000|2026-01-09 19:01:50|||||||||3
1767985320000|2026-01-09 19:02:00|||||||||15
1767985330000|2026-01-09 19:02:10|||||||||8
1767985340000|2026-01-09 19:02:20|||||||||2
1767985350000|2026-01-09 19:02:30|||||||||3
1767985360000|2026-01-09 19:02:40|||||||||2
1767985370000|2026-01-09 19:02:50|||||||||12
1767985380000|2026-01-09 19:03:00|||||||||13
1767985390000|2026-01-09 19:03:10|||||||||17
1767985400000|2026-01-09 19:03:20|||||||||35
1767985410000|2026-01-09 19:03:30|||||||||1
1767985420000|2026-01-09 19:03:40|523.6|523|523.8|523.2|523.8|523.2|523.6|523|21
1767985440000|2026-01-09 19:04:00|||||||||1
1767985450000|2026-01-09 19:04:10|||||||||3
1767985460000|2026-01-09 19:04:20|||||||||12
1767985470000|2026-01-09 19:04:30|||||||||2
1767985480000|2026-01-09 19:04:40|||||||||4
1767985490000|2026-01-09 19:04:50|523.6|523|523.8|523.2|523.8|523.2|523.6|523|23
1767985500000|2026-01-09 19:05:00|523.7|523.1|523.7|523.1|523.8|523.2|523.6|523|35
1767985510000|2026-01-09 19:05:10|||||||||1
1767985520000|2026-01-09 19:05:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1767985540000|2026-01-09 19:05:40|||||||||2
1767985550000|2026-01-09 19:05:50|||||||||1
1767985560000|2026-01-09 19:06:00|523.6|523|523.6|523|523.6|523|523.6|523|46
1767985570000|2026-01-09 19:06:10|523.7|523.1|523.8|523.2|523.8|523.2|523.6|523|23
1767985580000|2026-01-09 19:06:20|||||||||2
1767985590000|2026-01-09 19:06:30|||||||||1
1767985600000|2026-01-09 19:06:40|||||||||5
1767985610000|2026-01-09 19:06:50|||||||||1
1767985620000|2026-01-09 19:07:00|||||||||2
1767985630000|2026-01-09 19:07:10|||||||||3
1767985640000|2026-01-09 19:07:20|||||||||1
1767985650000|2026-01-09 19:07:30|||||||||1
1767985660000|2026-01-09 19:07:40|||||||||12
1767985670000|2026-01-09 19:07:50|524|523.4|524|523.4|524|523.4|524|523.4|12
1767985680000|2026-01-09 19:08:00|||||||||3
1767985690000|2026-01-09 19:08:10|||||||||1
1767985700000|2026-01-09 19:08:20|||||||||2
1767985710000|2026-01-09 19:08:30|||||||||2
1767985720000|2026-01-09 19:08:40|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|5
1767985740000|2026-01-09 19:09:00|||||||||11
1767985750000|2026-01-09 19:09:10|||||||||4
1767985760000|2026-01-09 19:09:20|||||||||1
1767985770000|2026-01-09 19:09:30|||||||||1
1767985780000|2026-01-09 19:09:40|||||||||2
1767985790000|2026-01-09 19:09:50|||||||||7
1767985800000|2026-01-09 19:10:00|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|36
1767985810000|2026-01-09 19:10:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|18
1767985820000|2026-01-09 19:10:20|||||||||13
1767985830000|2026-01-09 19:10:30|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|13
1767985840000|2026-01-09 19:10:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|19
1767985850000|2026-01-09 19:10:50|||||||||7
1767985860000|2026-01-09 19:11:00|||||||||3
1767985870000|2026-01-09 19:11:10|||||||||2
1767985880000|2026-01-09 19:11:20|||||||||31
1767985890000|2026-01-09 19:11:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1767985900000|2026-01-09 19:11:40|||||||||7
1767985910000|2026-01-09 19:11:50|||||||||54
1767985920000|2026-01-09 19:12:00|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|107
1767985930000|2026-01-09 19:12:10|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|75
1767985940000|2026-01-09 19:12:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|50
1767985950000|2026-01-09 19:12:30|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|69
1767985960000|2026-01-09 19:12:40|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|61
1767985970000|2026-01-09 19:12:50|||||||||28
1767985980000|2026-01-09 19:13:00|524|523.4|523.8|523.2|524|523.4|523.8|523.2|597
1767985990000|2026-01-09 19:13:10|||||||||36
1767986000000|2026-01-09 19:13:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|124
1767986010000|2026-01-09 19:13:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|51
1767986020000|2026-01-09 19:13:40|||||||||51
1767986030000|2026-01-09 19:13:50|||||||||74
1767986040000|2026-01-09 19:14:00|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|98
1767986050000|2026-01-09 19:14:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|223
1767986060000|2026-01-09 19:14:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|142
1767986070000|2026-01-09 19:14:30|523.1|522.5|523|522.4|523.2|522.6|523|522.4|308
1767986080000|2026-01-09 19:14:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|166
1767986090000|2026-01-09 19:14:50|||||||||156
1767986100000|2026-01-09 19:15:00|||||||||32
1767986110000|2026-01-09 19:15:10|523|522.4|523|522.4|523|522.4|523|522.4|108
1767986120000|2026-01-09 19:15:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|2
1767986130000|2026-01-09 19:15:30|||||||||46
1767986140000|2026-01-09 19:15:40|||||||||51
1767986150000|2026-01-09 19:15:50|||||||||48
1767986160000|2026-01-09 19:16:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|25
1767986170000|2026-01-09 19:16:10|523.3|522.7|523.2|522.6|523.4|522.8|523.2|522.6|108
1767986180000|2026-01-09 19:16:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|95
1767986190000|2026-01-09 19:16:30|523.6|523|523.6|523|523.6|523|523.6|523|70
1767986200000|2026-01-09 19:16:40|523.5|522.9|523.6|523|523.6|523|523.5|522.9|10
1767986210000|2026-01-09 19:16:50|||||||||139
1767986220000|2026-01-09 19:17:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|97
1767986230000|2026-01-09 19:17:10|||||||||8
1767986260000|2026-01-09 19:17:40|||||||||19
1767986270000|2026-01-09 19:17:50|||||||||2
1767986280000|2026-01-09 19:18:00|||||||||33
1767986290000|2026-01-09 19:18:10|||||||||2
1767986300000|2026-01-09 19:18:20|||||||||54
1767986320000|2026-01-09 19:18:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|259
1767986330000|2026-01-09 19:18:50|||||||||1
1767986340000|2026-01-09 19:19:00|||||||||10
1767986350000|2026-01-09 19:19:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|27
1767986360000|2026-01-09 19:19:20|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|66
1767986370000|2026-01-09 19:19:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|38
1767986380000|2026-01-09 19:19:40|523.8|523.2|524|523.4|524|523.4|523.8|523.2|30
1767986390000|2026-01-09 19:19:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|20
1768179600000|2026-01-12 01:00:00|524.9|524.3|525.1|524.5|525.6|525|524.5|523.9|62
1768179610000|2026-01-12 01:00:10|525.2|524.6|525.3|524.7|525.4|524.8|525.1|524.5|6
1768179620000|2026-01-12 01:00:20|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|8
1768179630000|2026-01-12 01:00:30|524.8|524.2|525.1|524.5|525.1|524.5|524.8|524.2|8
1768179640000|2026-01-12 01:00:40|||||||||1
1768179650000|2026-01-12 01:00:50|||||||||1
1768179660000|2026-01-12 01:01:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1768179670000|2026-01-12 01:01:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1768179680000|2026-01-12 01:01:20|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|15
1768179690000|2026-01-12 01:01:30|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|3
1768179700000|2026-01-12 01:01:40|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|17
1768179720000|2026-01-12 01:02:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|26
1768179730000|2026-01-12 01:02:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1768179740000|2026-01-12 01:02:20|524.6|524|524.6|524|524.6|524|524.6|524|1
1768179750000|2026-01-12 01:02:30|||||||||1
1768179770000|2026-01-12 01:02:50|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|1
1768179790000|2026-01-12 01:03:10|||||||||1
1768179800000|2026-01-12 01:03:20|524.6|524|524.6|524|524.6|524|524.6|524|2
1768179810000|2026-01-12 01:03:30|||||||||1
1768179830000|2026-01-12 01:03:50|||||||||1
1768179840000|2026-01-12 01:04:00|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|14
1768179870000|2026-01-12 01:04:30|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|1
1768179900000|2026-01-12 01:05:00|524.8|524.2|524.6|524|524.8|524.2|524.6|524|2
1768179960000|2026-01-12 01:06:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1768179970000|2026-01-12 01:06:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1768179990000|2026-01-12 01:06:30|||||||||7
1768180000000|2026-01-12 01:06:40|||||||||3
1768180040000|2026-01-12 01:07:20|||||||||5
1768180060000|2026-01-12 01:07:40|524.5|523.9|524.6|524|524.6|524|524.4|523.8|4
1768180070000|2026-01-12 01:07:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|6
1768180180000|2026-01-12 01:09:40|524.7|524.1|524.6|524|524.7|524.1|524.6|524|0
1768180200000|2026-01-12 01:10:00|||||||||1
1768180220000|2026-01-12 01:10:20|||||||||1
1768180350000|2026-01-12 01:12:30|||||||||1
1768180400000|2026-01-12 01:13:20|||||||||19
1768180420000|2026-01-12 01:13:40|524.7|524.1|524.6|524|524.7|524.1|524.6|524|0
1768180460000|2026-01-12 01:14:20|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|1
1768180500000|2026-01-12 01:15:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1768180510000|2026-01-12 01:15:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1768180660000|2026-01-12 01:17:40|||||||||1
1768180700000|2026-01-12 01:18:20|||||||||1
1768180720000|2026-01-12 01:18:40|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|7
1768180740000|2026-01-12 01:19:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|0
1768180780000|2026-01-12 01:19:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1768180790000|2026-01-12 01:19:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1768180800000|2026-01-12 01:20:00|||||||||1
1768180850000|2026-01-12 01:20:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1768180860000|2026-01-12 01:21:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1768180870000|2026-01-12 01:21:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1768180920000|2026-01-12 01:22:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1768180960000|2026-01-12 01:22:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1768180970000|2026-01-12 01:22:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1768181010000|2026-01-12 01:23:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1768181050000|2026-01-12 01:24:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1768181160000|2026-01-12 01:26:00|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|4
1768181220000|2026-01-12 01:27:00|||||||||10
1768181250000|2026-01-12 01:27:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1768181260000|2026-01-12 01:27:40|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1768181280000|2026-01-12 01:28:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1768181450000|2026-01-12 01:30:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1768181850000|2026-01-12 01:37:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1768181860000|2026-01-12 01:37:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1768181880000|2026-01-12 01:38:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1768181920000|2026-01-12 01:38:40|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1768181950000|2026-01-12 01:39:10|||||||||4
1768182000000|2026-01-12 01:40:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|12
1768182140000|2026-01-12 01:42:20|||||||||4
1768182210000|2026-01-12 01:43:30|524.6|524|524.6|524|524.6|524|524.6|524|19
1768182370000|2026-01-12 01:46:10|||||||||1
1768182390000|2026-01-12 01:46:30|524.9|524.3|524.6|524|524.9|524.3|524.6|524|2
1768182710000|2026-01-12 01:51:50|||||||||1
1768182820000|2026-01-12 01:53:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1768183040000|2026-01-12 01:57:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|12
1768183110000|2026-01-12 01:58:30|||||||||1
1768183120000|2026-01-12 01:58:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|55
1768183170000|2026-01-12 01:59:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1768183220000|2026-01-12 02:00:20|||||||||25
1768183300000|2026-01-12 02:01:40|||||||||12
1768183350000|2026-01-12 02:02:30|||||||||5
1768183400000|2026-01-12 02:03:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|10
1768183450000|2026-01-12 02:04:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|9
1768183520000|2026-01-12 02:05:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1768183530000|2026-01-12 02:05:30|||||||||1
1768183560000|2026-01-12 02:06:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1768183590000|2026-01-12 02:06:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1768183600000|2026-01-12 02:06:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1768183610000|2026-01-12 02:06:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1768183690000|2026-01-12 02:08:10|||||||||19
1768183720000|2026-01-12 02:08:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|19
1768183770000|2026-01-12 02:09:30|||||||||1
1768183790000|2026-01-12 02:09:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1768183850000|2026-01-12 02:10:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1768183880000|2026-01-12 02:11:20|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1768183900000|2026-01-12 02:11:40|||||||||1
1768183930000|2026-01-12 02:12:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1768183990000|2026-01-12 02:13:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|9
1768184000000|2026-01-12 02:13:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1768184010000|2026-01-12 02:13:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1768184020000|2026-01-12 02:13:40|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1768184050000|2026-01-12 02:14:10|||||||||10
1768184310000|2026-01-12 02:18:30|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1768184400000|2026-01-12 02:20:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1768184410000|2026-01-12 02:20:10|||||||||10
1768184420000|2026-01-12 02:20:20|||||||||1
1768184470000|2026-01-12 02:21:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1768184540000|2026-01-12 02:22:20|||||||||1
1768184600000|2026-01-12 02:23:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1768184670000|2026-01-12 02:24:30|||||||||2
1768184760000|2026-01-12 02:26:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1768184840000|2026-01-12 02:27:20|525|524.4|524.9|524.3|525|524.4|524.9|524.3|1
1768184850000|2026-01-12 02:27:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1768184890000|2026-01-12 02:28:10|525|524.4|525|524.4|525|524.4|525|524.4|7
1768185000000|2026-01-12 02:30:00|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|0
1768185010000|2026-01-12 02:30:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|11
1768185040000|2026-01-12 02:30:40|||||||||3
1768185100000|2026-01-12 02:31:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1768185340000|2026-01-12 02:35:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1768185350000|2026-01-12 02:35:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1768185380000|2026-01-12 02:36:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|2
1768185450000|2026-01-12 02:37:30|||||||||1
1768185470000|2026-01-12 02:37:50|||||||||11
1768185480000|2026-01-12 02:38:00|||||||||2
1768185610000|2026-01-12 02:40:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1768185620000|2026-01-12 02:40:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1768185640000|2026-01-12 02:40:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1768185650000|2026-01-12 02:40:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1768185920000|2026-01-12 02:45:20|||||||||1
1768186170000|2026-01-12 02:49:30|||||||||4
1768186190000|2026-01-12 02:49:50|||||||||6
1768186520000|2026-01-12 02:55:20|525|524.4|525.1|524.5|525.1|524.5|525|524.4|2
1768186640000|2026-01-12 02:57:20|||||||||6
1768186690000|2026-01-12 02:58:10|||||||||3
1768186800000|2026-01-12 03:00:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|21
1768186890000|2026-01-12 03:01:30|||||||||10
1768186940000|2026-01-12 03:02:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1768187140000|2026-01-12 03:05:40|||||||||1
1768187260000|2026-01-12 03:07:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1768187430000|2026-01-12 03:10:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1768187450000|2026-01-12 03:10:50|525.6|525|525.6|525|525.6|525|525.6|525|10
1768187540000|2026-01-12 03:12:20|||||||||1
1768187630000|2026-01-12 03:13:50|||||||||1
1768187710000|2026-01-12 03:15:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1768187760000|2026-01-12 03:16:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|1
1768187770000|2026-01-12 03:16:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1768187810000|2026-01-12 03:16:50|||||||||2
1768187850000|2026-01-12 03:17:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1768187890000|2026-01-12 03:18:10|525.6|525|525.7|525.1|525.7|525.1|525.6|525|1
1768187920000|2026-01-12 03:18:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1768188570000|2026-01-12 03:29:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1768188920000|2026-01-12 03:35:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1768188940000|2026-01-12 03:35:40|||||||||1
1768188980000|2026-01-12 03:36:20|||||||||5
1768189110000|2026-01-12 03:38:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|45
1768189120000|2026-01-12 03:38:40|||||||||6
1768189130000|2026-01-12 03:38:50|526|525.4|526|525.4|526|525.4|526|525.4|7
1768189190000|2026-01-12 03:39:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1768189230000|2026-01-12 03:40:30|||||||||1
1768189290000|2026-01-12 03:41:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|9
1768189300000|2026-01-12 03:41:40|||||||||1
1768189310000|2026-01-12 03:41:50|||||||||1
1768189360000|2026-01-12 03:42:40|||||||||1
1768189400000|2026-01-12 03:43:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|0
1768189440000|2026-01-12 03:44:00|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|1
1768189520000|2026-01-12 03:45:20|||||||||1
1768189690000|2026-01-12 03:48:10|||||||||1
1768189720000|2026-01-12 03:48:40|||||||||25
1768189890000|2026-01-12 03:51:30|||||||||15
1768189920000|2026-01-12 03:52:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|25
1768190140000|2026-01-12 03:55:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1768190160000|2026-01-12 03:56:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|10
1768190190000|2026-01-12 03:56:30|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|1
1768190230000|2026-01-12 03:57:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1768190240000|2026-01-12 03:57:20|||||||||1
1768190300000|2026-01-12 03:58:20|||||||||1
1768190310000|2026-01-12 03:58:30|||||||||15
1768190320000|2026-01-12 03:58:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|9
1768190330000|2026-01-12 03:58:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1768190340000|2026-01-12 03:59:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|9
1768190460000|2026-01-12 04:01:00|||||||||4
1768190470000|2026-01-12 04:01:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1768190490000|2026-01-12 04:01:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|10
1768190530000|2026-01-12 04:02:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1768190760000|2026-01-12 04:06:00|||||||||1
1768190780000|2026-01-12 04:06:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1768190790000|2026-01-12 04:06:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1768190850000|2026-01-12 04:07:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1768190870000|2026-01-12 04:07:50|||||||||38
1768190960000|2026-01-12 04:09:20|||||||||6
1768191060000|2026-01-12 04:11:00|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|0
1768191080000|2026-01-12 04:11:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1768191100000|2026-01-12 04:11:40|||||||||2
1768191150000|2026-01-12 04:12:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1768191160000|2026-01-12 04:12:40|||||||||1
1768191210000|2026-01-12 04:13:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1768191280000|2026-01-12 04:14:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|60
1768191310000|2026-01-12 04:15:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1768191330000|2026-01-12 04:15:30|||||||||1
1768191520000|2026-01-12 04:18:40|||||||||1
1768191620000|2026-01-12 04:20:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1768191760000|2026-01-12 04:22:40|||||||||2
1768191850000|2026-01-12 04:24:10|||||||||5
1768191860000|2026-01-12 04:24:20|||||||||1
1768191870000|2026-01-12 04:24:30|||||||||1
1768191890000|2026-01-12 04:24:50|||||||||1
1768192030000|2026-01-12 04:27:10|||||||||1
1768192040000|2026-01-12 04:27:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|40
1768192050000|2026-01-12 04:27:30|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|22
1768192130000|2026-01-12 04:28:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1768192140000|2026-01-12 04:29:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|74
1768192150000|2026-01-12 04:29:10|||||||||1
1768192160000|2026-01-12 04:29:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1768192170000|2026-01-12 04:29:30|||||||||1
1768192200000|2026-01-12 04:30:00|||||||||10
1768192240000|2026-01-12 04:30:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1768192250000|2026-01-12 04:30:50|||||||||6
1768192450000|2026-01-12 04:34:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1768192500000|2026-01-12 04:35:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1768192660000|2026-01-12 04:37:40|||||||||1
1768192690000|2026-01-12 04:38:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1768192700000|2026-01-12 04:38:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1768192730000|2026-01-12 04:38:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1768192740000|2026-01-12 04:39:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|4
1768192870000|2026-01-12 04:41:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1768193070000|2026-01-12 04:44:30|||||||||1
1768193130000|2026-01-12 04:45:30|||||||||1
1768193180000|2026-01-12 04:46:20|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1768194060000|2026-01-12 05:01:00|||||||||7
1768194520000|2026-01-12 05:08:40|||||||||1
1768194650000|2026-01-12 05:10:50|||||||||1
1768194690000|2026-01-12 05:11:30|||||||||2
1768194790000|2026-01-12 05:13:10|||||||||1
1768194890000|2026-01-12 05:14:50|||||||||20
1768194990000|2026-01-12 05:16:30|527|526.4|527|526.4|527|526.4|527|526.4|1
1768195300000|2026-01-12 05:21:40|527.1|526.5|527.4|526.8|527.4|526.8|527.1|526.5|33
1768195310000|2026-01-12 05:21:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1768195350000|2026-01-12 05:22:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|22
1768195360000|2026-01-12 05:22:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|10
1768195390000|2026-01-12 05:23:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|12
1768195460000|2026-01-12 05:24:20|||||||||4
1768195470000|2026-01-12 05:24:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1768195530000|2026-01-12 05:25:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1768195540000|2026-01-12 05:25:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1768195560000|2026-01-12 05:26:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1768195600000|2026-01-12 05:26:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1768195770000|2026-01-12 05:29:30|||||||||4
1768195790000|2026-01-12 05:29:50|||||||||1
1768195800000|2026-01-12 05:30:00|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|12
1768195830000|2026-01-12 05:30:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1768196050000|2026-01-12 05:34:10|||||||||1
1768196120000|2026-01-12 05:35:20|||||||||1
1768196130000|2026-01-12 05:35:30|||||||||1
1768196490000|2026-01-12 05:41:30|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|4
1768196610000|2026-01-12 05:43:30|||||||||1
1768196750000|2026-01-12 05:45:50|||||||||2
1768197320000|2026-01-12 05:55:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1768197580000|2026-01-12 05:59:40|||||||||1
1768197660000|2026-01-12 06:01:00|||||||||10
1768197740000|2026-01-12 06:02:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1768197750000|2026-01-12 06:02:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1768197760000|2026-01-12 06:02:40|527.8|527.2|527.6|527|527.8|527.2|527.6|527|32
1768197770000|2026-01-12 06:02:50|||||||||1
1768197780000|2026-01-12 06:03:00|||||||||5
1768197830000|2026-01-12 06:03:50|||||||||4
1768197840000|2026-01-12 06:04:00|||||||||1
1768197850000|2026-01-12 06:04:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|10
1768197860000|2026-01-12 06:04:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1768197870000|2026-01-12 06:04:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1768197940000|2026-01-12 06:05:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|13
1768198000000|2026-01-12 06:06:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|1
1768198030000|2026-01-12 06:07:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1768198050000|2026-01-12 06:07:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1768198060000|2026-01-12 06:07:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1768198260000|2026-01-12 06:11:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|11
1768198320000|2026-01-12 06:12:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1768198470000|2026-01-12 06:14:30|||||||||1
1768198540000|2026-01-12 06:15:40|||||||||1
1768198560000|2026-01-12 06:16:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1768198610000|2026-01-12 06:16:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1768198640000|2026-01-12 06:17:20|||||||||2
1768198830000|2026-01-12 06:20:30|||||||||1
1768198870000|2026-01-12 06:21:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|10
1768198940000|2026-01-12 06:22:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1768198950000|2026-01-12 06:22:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1768198960000|2026-01-12 06:22:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1768199050000|2026-01-12 06:24:10|||||||||2
1768199220000|2026-01-12 06:27:00|527.6|527|527.6|527|527.6|527|527.6|527|3
1768199230000|2026-01-12 06:27:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1768199240000|2026-01-12 06:27:20|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|2
1768199250000|2026-01-12 06:27:30|527.5|526.9|527.6|527|527.6|527|527.4|526.8|1
1768199580000|2026-01-12 06:33:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|12
1768199860000|2026-01-12 06:37:40|||||||||2
1768199920000|2026-01-12 06:38:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|20
1768199930000|2026-01-12 06:38:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1768200100000|2026-01-12 06:41:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1768200170000|2026-01-12 06:42:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|9
1768200230000|2026-01-12 06:43:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1768200280000|2026-01-12 06:44:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|8
1768200330000|2026-01-12 06:45:30|||||||||1
1768200340000|2026-01-12 06:45:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|10
1768200370000|2026-01-12 06:46:10|||||||||10
1768200390000|2026-01-12 06:46:30|||||||||4
1768200420000|2026-01-12 06:47:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|19
1768200430000|2026-01-12 06:47:10|527.6|527|527.6|527|527.6|527|527.6|527|6
1768200540000|2026-01-12 06:49:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|18
1768200630000|2026-01-12 06:50:30|||||||||1
1768200680000|2026-01-12 06:51:20|||||||||3
1768201090000|2026-01-12 06:58:10|||||||||2
1768201110000|2026-01-12 06:58:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1768201160000|2026-01-12 06:59:20|||||||||1
1768201170000|2026-01-12 06:59:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1768201190000|2026-01-12 06:59:50|||||||||1
1768201200000|2026-01-12 07:00:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1768201230000|2026-01-12 07:00:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1768201260000|2026-01-12 07:01:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1768201380000|2026-01-12 07:03:00|||||||||1
1768201420000|2026-01-12 07:03:40|||||||||2
1768201460000|2026-01-12 07:04:20|||||||||1
1768201490000|2026-01-12 07:04:50|||||||||7
1768201500000|2026-01-12 07:05:00|||||||||1
1768201800000|2026-01-12 07:10:00|||||||||1
1768201870000|2026-01-12 07:11:10|||||||||1
1768201880000|2026-01-12 07:11:20|||||||||1
1768201920000|2026-01-12 07:12:00|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|56
1768201930000|2026-01-12 07:12:10|||||||||3
1768201940000|2026-01-12 07:12:20|||||||||2
1768202070000|2026-01-12 07:14:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|17
1768202210000|2026-01-12 07:16:50|||||||||1
1768202300000|2026-01-12 07:18:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1768202310000|2026-01-12 07:18:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1768202350000|2026-01-12 07:19:10|||||||||1
1768202410000|2026-01-12 07:20:10|||||||||3
1768202470000|2026-01-12 07:21:10|||||||||3
1768202580000|2026-01-12 07:23:00|||||||||3
1768202670000|2026-01-12 07:24:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|37
1768202680000|2026-01-12 07:24:40|||||||||1
1768202720000|2026-01-12 07:25:20|||||||||1
1768202770000|2026-01-12 07:26:10|||||||||1
1768202830000|2026-01-12 07:27:10|||||||||1
1768202870000|2026-01-12 07:27:50|||||||||2
1768202960000|2026-01-12 07:29:20|||||||||2
1768202990000|2026-01-12 07:29:50|||||||||6
1768203010000|2026-01-12 07:30:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1768203080000|2026-01-12 07:31:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1768203130000|2026-01-12 07:32:10|527.6|527|527.6|527|527.6|527|527.6|527|2
1768203170000|2026-01-12 07:32:50|||||||||1
1768203200000|2026-01-12 07:33:20|||||||||1
1768203210000|2026-01-12 07:33:30|||||||||1
1768203220000|2026-01-12 07:33:40|||||||||1
1768203280000|2026-01-12 07:34:40|||||||||1
1768203290000|2026-01-12 07:34:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1768203300000|2026-01-12 07:35:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1768203360000|2026-01-12 07:36:00|||||||||1
1768203370000|2026-01-12 07:36:10|||||||||1
1768203380000|2026-01-12 07:36:20|527.6|527|527.6|527|527.6|527|527.6|527|3
1768203400000|2026-01-12 07:36:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1768203410000|2026-01-12 07:36:50|||||||||1
1768203450000|2026-01-12 07:37:30|||||||||1
1768203470000|2026-01-12 07:37:50|||||||||1
1768203500000|2026-01-12 07:38:20|||||||||1
1768203680000|2026-01-12 07:41:20|||||||||6
1768203910000|2026-01-12 07:45:10|527.6|527|527.6|527|527.6|527|527.6|527|3
1768203920000|2026-01-12 07:45:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1768203980000|2026-01-12 07:46:20|527.6|527|527.6|527|527.6|527|527.6|527|9
1768203990000|2026-01-12 07:46:30|||||||||2
1768204000000|2026-01-12 07:46:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1768204250000|2026-01-12 07:50:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|3
1768204310000|2026-01-12 07:51:50|||||||||1
1768204490000|2026-01-12 07:54:50|||||||||1
1768204730000|2026-01-12 07:58:50|||||||||1
1768204760000|2026-01-12 07:59:20|||||||||3
1768204800000|2026-01-12 08:00:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1768204820000|2026-01-12 08:00:20|527.7|527.1|527.7|527.1|527.7|527.1|527.6|527|9
1768204830000|2026-01-12 08:00:30|||||||||6
1768204880000|2026-01-12 08:01:20|||||||||107
1768204910000|2026-01-12 08:01:50|||||||||16
1768204960000|2026-01-12 08:02:40|||||||||1
1768204970000|2026-01-12 08:02:50|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|1
1768204980000|2026-01-12 08:03:00|||||||||1
1768205030000|2026-01-12 08:03:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1768205060000|2026-01-12 08:04:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1768205100000|2026-01-12 08:05:00|||||||||2
1768205160000|2026-01-12 08:06:00|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|2
1768205240000|2026-01-12 08:07:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1768205270000|2026-01-12 08:07:50|||||||||1
1768205290000|2026-01-12 08:08:10|||||||||1
1768205350000|2026-01-12 08:09:10|||||||||1
1768205400000|2026-01-12 08:10:00|||||||||6
1768205410000|2026-01-12 08:10:10|528|527.4|528.2|527.6|528.2|527.6|528|527.4|2
1768205510000|2026-01-12 08:11:50|||||||||3
1768205520000|2026-01-12 08:12:00|||||||||39
1768205550000|2026-01-12 08:12:30|528|527.4|528|527.4|528|527.4|528|527.4|23
1768205570000|2026-01-12 08:12:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1768205600000|2026-01-12 08:13:20|||||||||1
1768205610000|2026-01-12 08:13:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1768205630000|2026-01-12 08:13:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1768205640000|2026-01-12 08:14:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1768205660000|2026-01-12 08:14:20|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|2
1768205700000|2026-01-12 08:15:00|528|527.4|527.9|527.3|528|527.4|527.9|527.3|88
1768205710000|2026-01-12 08:15:10|528|527.4|528|527.4|528|527.4|528|527.4|0
1768205750000|2026-01-12 08:15:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1768205760000|2026-01-12 08:16:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1768205800000|2026-01-12 08:16:40|||||||||1
1768205920000|2026-01-12 08:18:40|||||||||4
1768206020000|2026-01-12 08:20:20|||||||||1
1768206070000|2026-01-12 08:21:10|528|527.4|528|527.4|528.1|527.5|528|527.4|38
1768206130000|2026-01-12 08:22:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1768206400000|2026-01-12 08:26:40|||||||||1
1768206430000|2026-01-12 08:27:10|||||||||3
1768206550000|2026-01-12 08:29:10|||||||||1
1768206610000|2026-01-12 08:30:10|||||||||1
1768206620000|2026-01-12 08:30:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1768206650000|2026-01-12 08:30:50|528|527.4|528.1|527.5|528.2|527.6|528|527.4|27
1768206660000|2026-01-12 08:31:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1768206700000|2026-01-12 08:31:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1768206710000|2026-01-12 08:31:50|||||||||1
1768206750000|2026-01-12 08:32:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1768206810000|2026-01-12 08:33:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|11
1768206860000|2026-01-12 08:34:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1768206900000|2026-01-12 08:35:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|16
1768206910000|2026-01-12 08:35:10|||||||||1
1768206920000|2026-01-12 08:35:20|||||||||1
1768206950000|2026-01-12 08:35:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1768206960000|2026-01-12 08:36:00|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|2
1768206980000|2026-01-12 08:36:20|||||||||1
1768207030000|2026-01-12 08:37:10|||||||||1
1768207140000|2026-01-12 08:39:00|||||||||1
1768207180000|2026-01-12 08:39:40|||||||||22
1768207200000|2026-01-12 08:40:00|||||||||1
1768207240000|2026-01-12 08:40:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|9
1768207250000|2026-01-12 08:40:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1768207270000|2026-01-12 08:41:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|7
1768207280000|2026-01-12 08:41:20|528.5|527.9|528.6|528|528.6|528|528.5|527.9|4
1768207300000|2026-01-12 08:41:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1768207320000|2026-01-12 08:42:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|10
1768207350000|2026-01-12 08:42:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1768207420000|2026-01-12 08:43:40|528.5|527.9|528.6|528|528.6|528|528.5|527.9|2
1768207440000|2026-01-12 08:44:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1768207470000|2026-01-12 08:44:30|||||||||5
1768207490000|2026-01-12 08:44:50|||||||||7
1768207500000|2026-01-12 08:45:00|||||||||3
1768207520000|2026-01-12 08:45:20|||||||||3
1768207550000|2026-01-12 08:45:50|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|22
1768207580000|2026-01-12 08:46:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|24
1768207590000|2026-01-12 08:46:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1768207610000|2026-01-12 08:46:50|||||||||1
1768207620000|2026-01-12 08:47:00|||||||||2
1768207670000|2026-01-12 08:47:50|||||||||1
1768207690000|2026-01-12 08:48:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1768207720000|2026-01-12 08:48:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1768207760000|2026-01-12 08:49:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1768207780000|2026-01-12 08:49:40|||||||||1
1768207790000|2026-01-12 08:49:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1768207890000|2026-01-12 08:51:30|||||||||2
1768207900000|2026-01-12 08:51:40|528.4|527.8|528.4|527.8|528.5|527.9|528.3|527.7|66
1768207910000|2026-01-12 08:51:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|1
1768207920000|2026-01-12 08:52:00|528.5|527.9|528.6|528|528.6|528|528.5|527.9|14
1768208000000|2026-01-12 08:53:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1768208040000|2026-01-12 08:54:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1768208090000|2026-01-12 08:54:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1768208110000|2026-01-12 08:55:10|528.6|528|528.6|528|528.6|528|528.6|528|1
1768208170000|2026-01-12 08:56:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1768208220000|2026-01-12 08:57:00|||||||||1
1768208280000|2026-01-12 08:58:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|22
1768208300000|2026-01-12 08:58:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1768208310000|2026-01-12 08:58:30|||||||||2
1768208380000|2026-01-12 08:59:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1768208400000|2026-01-12 09:00:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1768208410000|2026-01-12 09:00:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1768208440000|2026-01-12 09:00:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1768208640000|2026-01-12 09:04:00|||||||||1
1768208780000|2026-01-12 09:06:20|||||||||4
1768208810000|2026-01-12 09:06:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1768208820000|2026-01-12 09:07:00|||||||||15
1768208840000|2026-01-12 09:07:20|||||||||9
1768208850000|2026-01-12 09:07:30|||||||||16
1768208890000|2026-01-12 09:08:10|||||||||36
1768208940000|2026-01-12 09:09:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1768208960000|2026-01-12 09:09:20|||||||||1
1768208980000|2026-01-12 09:09:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1768209000000|2026-01-12 09:10:00|||||||||12
1768209050000|2026-01-12 09:10:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|15
1768209060000|2026-01-12 09:11:00|||||||||1
1768209070000|2026-01-12 09:11:10|528.6|528|528.7|528.1|528.7|528.1|528.6|528|2
1768209090000|2026-01-12 09:11:30|||||||||1
1768209120000|2026-01-12 09:12:00|||||||||2
1768209240000|2026-01-12 09:14:00|528.6|528|528.6|528|528.6|528|528.6|528|8
1768209260000|2026-01-12 09:14:20|||||||||3
1768209270000|2026-01-12 09:14:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|10
1768209350000|2026-01-12 09:15:50|||||||||1
1768209390000|2026-01-12 09:16:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1768209420000|2026-01-12 09:17:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|18
1768209490000|2026-01-12 09:18:10|||||||||1
1768209500000|2026-01-12 09:18:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|349
1768209520000|2026-01-12 09:18:40|||||||||2
1768209530000|2026-01-12 09:18:50|||||||||1
1768209550000|2026-01-12 09:19:10|||||||||1
1768209590000|2026-01-12 09:19:50|||||||||16
1768209600000|2026-01-12 09:20:00|||||||||23
1768209620000|2026-01-12 09:20:20|||||||||5
1768209660000|2026-01-12 09:21:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|114
1768209670000|2026-01-12 09:21:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1768209680000|2026-01-12 09:21:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|9
1768209700000|2026-01-12 09:21:40|||||||||1
1768209710000|2026-01-12 09:21:50|||||||||1
1768209720000|2026-01-12 09:22:00|||||||||1
1768209730000|2026-01-12 09:22:10|||||||||1
1768209900000|2026-01-12 09:25:00|||||||||3
1768209980000|2026-01-12 09:26:20|||||||||6
1768210030000|2026-01-12 09:27:10|||||||||12
1768210050000|2026-01-12 09:27:30|||||||||1
1768210060000|2026-01-12 09:27:40|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|22
1768210100000|2026-01-12 09:28:20|||||||||5
1768210130000|2026-01-12 09:28:50|||||||||5
1768210150000|2026-01-12 09:29:10|||||||||1
1768210190000|2026-01-12 09:29:50|||||||||1
1768210220000|2026-01-12 09:30:20|||||||||1
1768210370000|2026-01-12 09:32:50|||||||||2
1768210400000|2026-01-12 09:33:20|||||||||2
1768210410000|2026-01-12 09:33:30|||||||||1
1768210460000|2026-01-12 09:34:20|||||||||4
1768210480000|2026-01-12 09:34:40|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|50
1768210510000|2026-01-12 09:35:10|529.6|529|529.6|529|529.6|529|529.6|529|146
1768210520000|2026-01-12 09:35:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|7
1768210530000|2026-01-12 09:35:30|||||||||2
1768210540000|2026-01-12 09:35:40|||||||||2
1768210550000|2026-01-12 09:35:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|52
1768210560000|2026-01-12 09:36:00|||||||||3
1768210580000|2026-01-12 09:36:20|||||||||24
1768210620000|2026-01-12 09:37:00|||||||||7
1768210660000|2026-01-12 09:37:40|||||||||1
1768210680000|2026-01-12 09:38:00|||||||||2
1768210720000|2026-01-12 09:38:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1768210730000|2026-01-12 09:38:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1768210740000|2026-01-12 09:39:00|||||||||2
1768210750000|2026-01-12 09:39:10|||||||||2
1768210760000|2026-01-12 09:39:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1768210800000|2026-01-12 09:40:00|||||||||2
1768210820000|2026-01-12 09:40:20|||||||||1
1768210850000|2026-01-12 09:40:50|529.6|529|529.6|529|529.6|529|529.6|529|3
1768210870000|2026-01-12 09:41:10|||||||||1
1768210890000|2026-01-12 09:41:30|||||||||1
1768210900000|2026-01-12 09:41:40|||||||||3
1768210930000|2026-01-12 09:42:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1768210950000|2026-01-12 09:42:30|||||||||1
1768210990000|2026-01-12 09:43:10|||||||||1
1768211000000|2026-01-12 09:43:20|||||||||14
1768211080000|2026-01-12 09:44:40|||||||||1
1768211100000|2026-01-12 09:45:00|529.6|529|529.6|529|529.6|529|529.6|529|2
1768211130000|2026-01-12 09:45:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1768211160000|2026-01-12 09:46:00|||||||||5
1768211170000|2026-01-12 09:46:10|||||||||2
1768211180000|2026-01-12 09:46:20|||||||||8
1768211190000|2026-01-12 09:46:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1768211200000|2026-01-12 09:46:40|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|83
1768211210000|2026-01-12 09:46:50|||||||||1
1768211270000|2026-01-12 09:47:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|29
1768211280000|2026-01-12 09:48:00|||||||||5
1768211330000|2026-01-12 09:48:50|||||||||1
1768211340000|2026-01-12 09:49:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|11
1768211370000|2026-01-12 09:49:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|60
1768211410000|2026-01-12 09:50:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|17
1768211430000|2026-01-12 09:50:30|||||||||2
1768211440000|2026-01-12 09:50:40|||||||||3
1768211470000|2026-01-12 09:51:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1768211480000|2026-01-12 09:51:20|529.6|529|529.6|529|529.6|529|529.6|529|17
1768211490000|2026-01-12 09:51:30|||||||||1
1768211510000|2026-01-12 09:51:50|||||||||7
1768211530000|2026-01-12 09:52:10|||||||||1
1768211540000|2026-01-12 09:52:20|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|12
1768211550000|2026-01-12 09:52:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|7
1768211580000|2026-01-12 09:53:00|||||||||6
1768211600000|2026-01-12 09:53:20|||||||||5
1768211640000|2026-01-12 09:54:00|||||||||5
1768211650000|2026-01-12 09:54:10|||||||||4
1768211680000|2026-01-12 09:54:40|529.6|529|529.7|529.1|529.7|529.1|529.6|529|5
1768211700000|2026-01-12 09:55:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1768211760000|2026-01-12 09:56:00|||||||||4
1768211770000|2026-01-12 09:56:10|||||||||1
1768211800000|2026-01-12 09:56:40|||||||||2
1768211820000|2026-01-12 09:57:00|||||||||1
1768211870000|2026-01-12 09:57:50|||||||||3
1768211890000|2026-01-12 09:58:10|529.6|529|529.8|529.2|529.8|529.2|529.6|529|12
1768211930000|2026-01-12 09:58:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|5
1768211950000|2026-01-12 09:59:10|||||||||4
1768211980000|2026-01-12 09:59:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|4
1768211990000|2026-01-12 09:59:50|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|7
1768212000000|2026-01-12 10:00:00|||||||||3
1768212020000|2026-01-12 10:00:20|||||||||12
1768212030000|2026-01-12 10:00:30|529.7|529.1|529.6|529|529.7|529.1|529.6|529|19
1768212040000|2026-01-12 10:00:40|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|3
1768212060000|2026-01-12 10:01:00|529.7|529.1|529.6|529|529.8|529.2|529.6|529|70
1768212070000|2026-01-12 10:01:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1768212080000|2026-01-12 10:01:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|21
1768212100000|2026-01-12 10:01:40|||||||||1
1768212120000|2026-01-12 10:02:00|||||||||3
1768212130000|2026-01-12 10:02:10|||||||||2
1768212140000|2026-01-12 10:02:20|||||||||10
1768212150000|2026-01-12 10:02:30|||||||||9
1768212210000|2026-01-12 10:03:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|23
1768212220000|2026-01-12 10:03:40|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|2
1768212290000|2026-01-12 10:04:50|529.6|529|529.6|529|529.6|529|529.6|529|1
1768212300000|2026-01-12 10:05:00|||||||||2
1768212350000|2026-01-12 10:05:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1768212370000|2026-01-12 10:06:10|||||||||2
1768212410000|2026-01-12 10:06:50|||||||||33
1768212440000|2026-01-12 10:07:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|111
1768212490000|2026-01-12 10:08:10|||||||||2
1768212550000|2026-01-12 10:09:10|||||||||1
1768212590000|2026-01-12 10:09:50|||||||||1
1768212620000|2026-01-12 10:10:20|||||||||1
1768212650000|2026-01-12 10:10:50|||||||||1
1768212680000|2026-01-12 10:11:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1768212690000|2026-01-12 10:11:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1768212720000|2026-01-12 10:12:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|10
1768212730000|2026-01-12 10:12:10|||||||||2
1768212740000|2026-01-12 10:12:20|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|2
1768212770000|2026-01-12 10:12:50|||||||||1
1768212800000|2026-01-12 10:13:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1768212900000|2026-01-12 10:15:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1768212920000|2026-01-12 10:15:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1768212930000|2026-01-12 10:15:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1768212950000|2026-01-12 10:15:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1768213070000|2026-01-12 10:17:50|||||||||3
1768213110000|2026-01-12 10:18:30|||||||||1
1768213140000|2026-01-12 10:19:00|||||||||1
1768213400000|2026-01-12 10:23:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1768213410000|2026-01-12 10:23:30|||||||||5
1768213450000|2026-01-12 10:24:10|||||||||1
1768213460000|2026-01-12 10:24:20|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|0
1768213470000|2026-01-12 10:24:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1768213510000|2026-01-12 10:25:10|||||||||1
1768213540000|2026-01-12 10:25:40|529.6|529|529.6|529|529.6|529|529.6|529|52
1768213600000|2026-01-12 10:26:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1768213620000|2026-01-12 10:27:00|||||||||1
1768213630000|2026-01-12 10:27:10|||||||||1
1768213640000|2026-01-12 10:27:20|||||||||15
1768213650000|2026-01-12 10:27:30|529.6|529|529.6|529|529.7|529.1|529.5|528.9|48
1768213660000|2026-01-12 10:27:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1768213680000|2026-01-12 10:28:00|||||||||26
1768213690000|2026-01-12 10:28:10|529.6|529|529.6|529|529.7|529.1|529.6|529|20
1768213710000|2026-01-12 10:28:30|||||||||1
1768213720000|2026-01-12 10:28:40|||||||||4
1768213730000|2026-01-12 10:28:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1768213770000|2026-01-12 10:29:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|29
1768213780000|2026-01-12 10:29:40|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|19
1768213790000|2026-01-12 10:29:50|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1768213800000|2026-01-12 10:30:00|||||||||1
1768213920000|2026-01-12 10:32:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1768213940000|2026-01-12 10:32:20|||||||||1
1768213970000|2026-01-12 10:32:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1768214030000|2026-01-12 10:33:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1768214040000|2026-01-12 10:34:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1768214100000|2026-01-12 10:35:00|||||||||1
1768214260000|2026-01-12 10:37:40|||||||||1
1768214330000|2026-01-12 10:38:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|54
1768214400000|2026-01-12 10:40:00|||||||||2
1768214450000|2026-01-12 10:40:50|||||||||1
1768214480000|2026-01-12 10:41:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|29
1768214510000|2026-01-12 10:41:50|||||||||1
1768214580000|2026-01-12 10:43:00|529.6|529|529.6|529|529.6|529|529.6|529|3
1768214590000|2026-01-12 10:43:10|||||||||1
1768214600000|2026-01-12 10:43:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|9
1768214630000|2026-01-12 10:43:50|529.6|529|529.6|529|529.6|529|529.6|529|10
1768214640000|2026-01-12 10:44:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1768214680000|2026-01-12 10:44:40|529.8|529.2|529.9|529.3|530|529.4|529.8|529.2|124
1768214700000|2026-01-12 10:45:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|51
1768214750000|2026-01-12 10:45:50|||||||||2
1768214810000|2026-01-12 10:46:50|||||||||1
1768214840000|2026-01-12 10:47:20|||||||||1
1768214870000|2026-01-12 10:47:50|||||||||1
1768214880000|2026-01-12 10:48:00|||||||||25
1768214920000|2026-01-12 10:48:40|||||||||1
1768214940000|2026-01-12 10:49:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1768214950000|2026-01-12 10:49:10|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1768214960000|2026-01-12 10:49:20|||||||||1
1768214980000|2026-01-12 10:49:40|||||||||5
1768215000000|2026-01-12 10:50:00|||||||||2
1768215010000|2026-01-12 10:50:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1768215040000|2026-01-12 10:50:40|||||||||2
1768215080000|2026-01-12 10:51:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1768215100000|2026-01-12 10:51:40|||||||||1
1768215140000|2026-01-12 10:52:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1768215270000|2026-01-12 10:54:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|11
1768215280000|2026-01-12 10:54:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1768215290000|2026-01-12 10:54:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|16
1768215300000|2026-01-12 10:55:00|530|529.4|530|529.4|530|529.4|529.9|529.3|24
1768215310000|2026-01-12 10:55:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|16
1768215320000|2026-01-12 10:55:20|||||||||1
1768215350000|2026-01-12 10:55:50|||||||||11
1768215370000|2026-01-12 10:56:10|||||||||2
1768215400000|2026-01-12 10:56:40|||||||||3
1768215440000|2026-01-12 10:57:20|||||||||1
1768215450000|2026-01-12 10:57:30|||||||||1
1768215490000|2026-01-12 10:58:10|||||||||30
1768215520000|2026-01-12 10:58:40|||||||||4
1768215540000|2026-01-12 10:59:00|||||||||3
1768215560000|2026-01-12 10:59:20|||||||||5
1768215690000|2026-01-12 11:01:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|45
1768215700000|2026-01-12 11:01:40|||||||||5
1768215710000|2026-01-12 11:01:50|530.3|529.7|530.7|530.1|530.7|530.1|530.3|529.7|203
1768215730000|2026-01-12 11:02:10|||||||||10
1768215740000|2026-01-12 11:02:20|||||||||1
1768215750000|2026-01-12 11:02:30|||||||||3
1768215810000|2026-01-12 11:03:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|87
1768215820000|2026-01-12 11:03:40|531.1|530.5|531|530.4|531.1|530.5|531|530.4|245
1768215830000|2026-01-12 11:03:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|25
1768215840000|2026-01-12 11:04:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1768215850000|2026-01-12 11:04:10|531.2|530.6|531.1|530.5|531.2|530.6|531|530.4|10
1768215860000|2026-01-12 11:04:20|531.2|530.6|531.1|530.5|531.2|530.6|531|530.4|9
1768215870000|2026-01-12 11:04:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1768215930000|2026-01-12 11:05:30|||||||||58
1768215960000|2026-01-12 11:06:00|||||||||1
1768215980000|2026-01-12 11:06:20|||||||||10
1768216020000|2026-01-12 11:07:00|531.1|530.5|531.1|530.5|531.2|530.6|531|530.4|52
1768216030000|2026-01-12 11:07:10|531.2|530.6|531.2|530.6|531.2|530.6|531|530.4|28
1768216050000|2026-01-12 11:07:30|||||||||15
1768216060000|2026-01-12 11:07:40|||||||||52
1768216070000|2026-01-12 11:07:50|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|72
1768216080000|2026-01-12 11:08:00|531|530.4|531|530.4|531|530.4|531|530.4|17
1768216090000|2026-01-12 11:08:10|||||||||1
1768216100000|2026-01-12 11:08:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|6
1768216200000|2026-01-12 11:10:00|||||||||2
1768216210000|2026-01-12 11:10:10|||||||||1
1768216240000|2026-01-12 11:10:40|||||||||5
1768216270000|2026-01-12 11:11:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|18
1768216280000|2026-01-12 11:11:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1768216330000|2026-01-12 11:12:10|||||||||1
1768216350000|2026-01-12 11:12:30|530.6|530|530.7|530.1|530.7|530.1|530.6|530|4
1768216390000|2026-01-12 11:13:10|||||||||10
1768216400000|2026-01-12 11:13:20|530.6|530|530.7|530.1|530.7|530.1|530.6|530|66
1768216450000|2026-01-12 11:14:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|15
1768216490000|2026-01-12 11:14:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1768216500000|2026-01-12 11:15:00|||||||||5
1768216540000|2026-01-12 11:15:40|||||||||3
1768216570000|2026-01-12 11:16:10|||||||||6
1768216710000|2026-01-12 11:18:30|||||||||7
1768216730000|2026-01-12 11:18:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|6
1768216750000|2026-01-12 11:19:10|||||||||2
1768216830000|2026-01-12 11:20:30|||||||||4
1768216850000|2026-01-12 11:20:50|||||||||7
1768216950000|2026-01-12 11:22:30|530|529.4|530|529.4|530|529.4|530|529.4|1
1768216990000|2026-01-12 11:23:10|530.2|529.6|530|529.4|530.2|529.6|530|529.4|2
1768217000000|2026-01-12 11:23:20|529.9|529.3|530.1|529.5|530.3|529.7|529.9|529.3|1
1768217010000|2026-01-12 11:23:30|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1768217050000|2026-01-12 11:24:10|530.2|529.6|530.2|529.6|530.2|529.6|530|529.4|1
1768217130000|2026-01-12 11:25:30|||||||||2
1768217210000|2026-01-12 11:26:50|||||||||11
1768217230000|2026-01-12 11:27:10|||||||||4
1768217300000|2026-01-12 11:28:20|||||||||8
1768217310000|2026-01-12 11:28:30|||||||||11
1768217390000|2026-01-12 11:29:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|22
1768217440000|2026-01-12 11:30:40|||||||||6
1768217460000|2026-01-12 11:31:00|||||||||9
1768217470000|2026-01-12 11:31:10|530.1|529.5|530|529.4|530.1|529.5|530|529.4|21
1768217830000|2026-01-12 11:37:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|10
1768217850000|2026-01-12 11:37:30|||||||||2
1768217890000|2026-01-12 11:38:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1768217900000|2026-01-12 11:38:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|27
1768217910000|2026-01-12 11:38:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1768217960000|2026-01-12 11:39:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1768217990000|2026-01-12 11:39:50|||||||||1
1768218080000|2026-01-12 11:41:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1768218230000|2026-01-12 11:43:50|||||||||2
1768218240000|2026-01-12 11:44:00|||||||||1
1768218300000|2026-01-12 11:45:00|||||||||2
1768218350000|2026-01-12 11:45:50|||||||||1
1768218370000|2026-01-12 11:46:10|||||||||34
1768218420000|2026-01-12 11:47:00|||||||||2
1768218530000|2026-01-12 11:48:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1768218560000|2026-01-12 11:49:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1768218590000|2026-01-12 11:49:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1768218600000|2026-01-12 11:50:00|||||||||1
1768218620000|2026-01-12 11:50:20|529.6|529|529.6|529|529.6|529|529.6|529|1
1768218630000|2026-01-12 11:50:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1768218670000|2026-01-12 11:51:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1768218780000|2026-01-12 11:53:00|||||||||6
1768218890000|2026-01-12 11:54:50|||||||||4
1768219020000|2026-01-12 11:57:00|||||||||1
1768219110000|2026-01-12 11:58:30|||||||||1
1768219120000|2026-01-12 11:58:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|14
1768219130000|2026-01-12 11:58:50|||||||||1
1768219150000|2026-01-12 11:59:10|||||||||2
1768219190000|2026-01-12 11:59:50|||||||||1
1768219240000|2026-01-12 12:00:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1768219310000|2026-01-12 12:01:50|||||||||2
1768219320000|2026-01-12 12:02:00|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|0
1768219370000|2026-01-12 12:02:50|||||||||1
1768219400000|2026-01-12 12:03:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|39
1768219560000|2026-01-12 12:06:00|||||||||2
1768219570000|2026-01-12 12:06:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|44
1768219580000|2026-01-12 12:06:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1768219620000|2026-01-12 12:07:00|||||||||1
1768219690000|2026-01-12 12:08:10|||||||||1
1768219710000|2026-01-12 12:08:30|||||||||1
1768219720000|2026-01-12 12:08:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|11
1768219730000|2026-01-12 12:08:50|||||||||5
1768219800000|2026-01-12 12:10:00|||||||||6
1768219820000|2026-01-12 12:10:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1768219830000|2026-01-12 12:10:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|10
1768219840000|2026-01-12 12:10:40|||||||||1
1768219910000|2026-01-12 12:11:50|||||||||2
1768219960000|2026-01-12 12:12:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1768219970000|2026-01-12 12:12:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1768219990000|2026-01-12 12:13:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1768220020000|2026-01-12 12:13:40|||||||||30
1768220060000|2026-01-12 12:14:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|11
1768220070000|2026-01-12 12:14:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1768220100000|2026-01-12 12:15:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1768220150000|2026-01-12 12:15:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|11
1768220190000|2026-01-12 12:16:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1768220240000|2026-01-12 12:17:20|||||||||1
1768220270000|2026-01-12 12:17:50|||||||||1
1768220290000|2026-01-12 12:18:10|||||||||1
1768220340000|2026-01-12 12:19:00|||||||||1
1768220360000|2026-01-12 12:19:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|7
1768220370000|2026-01-12 12:19:30|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|12
1768220380000|2026-01-12 12:19:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1768220420000|2026-01-12 12:20:20|||||||||1
1768220440000|2026-01-12 12:20:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|9
1768220450000|2026-01-12 12:20:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1768220510000|2026-01-12 12:21:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|47
1768220580000|2026-01-12 12:23:00|||||||||5
1768220590000|2026-01-12 12:23:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|8
1768220690000|2026-01-12 12:24:50|||||||||2
1768220700000|2026-01-12 12:25:00|||||||||2
1768220740000|2026-01-12 12:25:40|||||||||4
1768220780000|2026-01-12 12:26:20|||||||||2
1768220790000|2026-01-12 12:26:30|||||||||2
1768220820000|2026-01-12 12:27:00|||||||||21
1768220830000|2026-01-12 12:27:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|6
1768220840000|2026-01-12 12:27:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1768220880000|2026-01-12 12:28:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1768220910000|2026-01-12 12:28:30|||||||||4
1768220930000|2026-01-12 12:28:50|||||||||1
1768220980000|2026-01-12 12:29:40|||||||||1
1768220990000|2026-01-12 12:29:50|||||||||2
1768221000000|2026-01-12 12:30:00|||||||||1
1768221010000|2026-01-12 12:30:10|||||||||1
1768221020000|2026-01-12 12:30:20|||||||||1
1768221030000|2026-01-12 12:30:30|||||||||1
1768221040000|2026-01-12 12:30:40|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|12
1768221050000|2026-01-12 12:30:50|||||||||2
1768221060000|2026-01-12 12:31:00|||||||||7
1768221120000|2026-01-12 12:32:00|||||||||1
1768221180000|2026-01-12 12:33:00|||||||||3
1768221230000|2026-01-12 12:33:50|||||||||1
1768221320000|2026-01-12 12:35:20|||||||||3
1768221390000|2026-01-12 12:36:30|||||||||1
1768221450000|2026-01-12 12:37:30|||||||||1
1768221470000|2026-01-12 12:37:50|||||||||8
1768221480000|2026-01-12 12:38:00|||||||||4
1768221500000|2026-01-12 12:38:20|530|529.4|530.3|529.7|530.3|529.7|530|529.4|32
1768221510000|2026-01-12 12:38:30|||||||||1
1768221560000|2026-01-12 12:39:20|||||||||1
1768221590000|2026-01-12 12:39:50|||||||||4
1768221630000|2026-01-12 12:40:30|||||||||6
1768221680000|2026-01-12 12:41:20|||||||||2
1768221700000|2026-01-12 12:41:40|||||||||16
1768221710000|2026-01-12 12:41:50|||||||||2
1768221770000|2026-01-12 12:42:50|||||||||1
1768221790000|2026-01-12 12:43:10|||||||||2
1768221800000|2026-01-12 12:43:20|||||||||1
1768221860000|2026-01-12 12:44:20|530|529.4|530.3|529.7|530.3|529.7|530|529.4|17
1768221880000|2026-01-12 12:44:40|||||||||3
1768221950000|2026-01-12 12:45:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1768221980000|2026-01-12 12:46:20|||||||||1
1768222010000|2026-01-12 12:46:50|||||||||3
1768222020000|2026-01-12 12:47:00|||||||||1
1768222130000|2026-01-12 12:48:50|||||||||2
1768222140000|2026-01-12 12:49:00|||||||||14
1768222190000|2026-01-12 12:49:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1768222200000|2026-01-12 12:50:00|||||||||4
1768222220000|2026-01-12 12:50:20|||||||||2
1768222250000|2026-01-12 12:50:50|||||||||1
1768222270000|2026-01-12 12:51:10|||||||||1
1768222310000|2026-01-12 12:51:50|||||||||1
1768222320000|2026-01-12 12:52:00|||||||||2
1768222370000|2026-01-12 12:52:50|||||||||1
1768222380000|2026-01-12 12:53:00|||||||||3
1768222400000|2026-01-12 12:53:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1768222420000|2026-01-12 12:53:40|||||||||10
1768222430000|2026-01-12 12:53:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1768222450000|2026-01-12 12:54:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1768222460000|2026-01-12 12:54:20|530|529.4|530.2|529.6|530.2|529.6|530|529.4|5
1768222470000|2026-01-12 12:54:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1768222480000|2026-01-12 12:54:40|||||||||1
1768222490000|2026-01-12 12:54:50|||||||||2
1768222500000|2026-01-12 12:55:00|||||||||1
1768222570000|2026-01-12 12:56:10|||||||||2
1768222580000|2026-01-12 12:56:20|||||||||2
1768222590000|2026-01-12 12:56:30|||||||||22
1768222600000|2026-01-12 12:56:40|||||||||41
1768222630000|2026-01-12 12:57:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|8
1768222640000|2026-01-12 12:57:20|||||||||1
1768222650000|2026-01-12 12:57:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|24
1768222660000|2026-01-12 12:57:40|||||||||20
1768222710000|2026-01-12 12:58:30|||||||||1
1768222720000|2026-01-12 12:58:40|||||||||11
1768222730000|2026-01-12 12:58:50|||||||||1
1768222790000|2026-01-12 12:59:50|||||||||2
1768222800000|2026-01-12 13:00:00|||||||||8
1768222850000|2026-01-12 13:00:50|||||||||1
1768222860000|2026-01-12 13:01:00|||||||||2
1768222880000|2026-01-12 13:01:20|||||||||4
1768222900000|2026-01-12 13:01:40|||||||||1
1768222910000|2026-01-12 13:01:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|57
1768222920000|2026-01-12 13:02:00|||||||||2
1768222930000|2026-01-12 13:02:10|||||||||58
1768222940000|2026-01-12 13:02:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1768222950000|2026-01-12 13:02:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|56
1768222970000|2026-01-12 13:02:50|||||||||4
1768222980000|2026-01-12 13:03:00|530|529.4|530|529.4|530|529.4|530|529.4|32
1768222990000|2026-01-12 13:03:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|3
1768223020000|2026-01-12 13:03:40|||||||||2
1768223030000|2026-01-12 13:03:50|||||||||1
1768223050000|2026-01-12 13:04:10|||||||||30
1768223060000|2026-01-12 13:04:20|||||||||5
1768223070000|2026-01-12 13:04:30|||||||||1
1768223080000|2026-01-12 13:04:40|530.3|529.7|530|529.4|530.3|529.7|530|529.4|27
1768223090000|2026-01-12 13:04:50|||||||||1
1768223120000|2026-01-12 13:05:20|||||||||16
1768223150000|2026-01-12 13:05:50|||||||||2
1768223200000|2026-01-12 13:06:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1768223210000|2026-01-12 13:06:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1768223230000|2026-01-12 13:07:10|||||||||3
1768223250000|2026-01-12 13:07:30|529.9|529.3|530|529.4|530|529.4|529.9|529.3|3
1768223260000|2026-01-12 13:07:40|||||||||1
1768223300000|2026-01-12 13:08:20|||||||||2
1768223380000|2026-01-12 13:09:40|529.9|529.3|530|529.4|530|529.4|529.9|529.3|4
1768223390000|2026-01-12 13:09:50|||||||||2
1768223410000|2026-01-12 13:10:10|||||||||1
1768223420000|2026-01-12 13:10:20|||||||||4
1768223440000|2026-01-12 13:10:40|||||||||51
1768223450000|2026-01-12 13:10:50|||||||||2
1768223470000|2026-01-12 13:11:10|||||||||1
1768223480000|2026-01-12 13:11:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1768223510000|2026-01-12 13:11:50|||||||||1
1768223520000|2026-01-12 13:12:00|||||||||2
1768223530000|2026-01-12 13:12:10|||||||||22
1768223540000|2026-01-12 13:12:20|||||||||1
1768223550000|2026-01-12 13:12:30|||||||||1
1768223560000|2026-01-12 13:12:40|530|529.4|530|529.4|530|529.4|530|529.4|8
1768223580000|2026-01-12 13:13:00|||||||||2
1768223590000|2026-01-12 13:13:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|17
1768223600000|2026-01-12 13:13:20|||||||||2
1768223610000|2026-01-12 13:13:30|||||||||1
1768223620000|2026-01-12 13:13:40|530|529.4|530|529.4|530|529.4|530|529.4|167
1768223660000|2026-01-12 13:14:20|||||||||2
1768223680000|2026-01-12 13:14:40|||||||||1
1768223690000|2026-01-12 13:14:50|||||||||5
1768223700000|2026-01-12 13:15:00|||||||||76
1768223720000|2026-01-12 13:15:20|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|2
1768223740000|2026-01-12 13:15:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1768223780000|2026-01-12 13:16:20|||||||||1
1768223790000|2026-01-12 13:16:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1768223800000|2026-01-12 13:16:40|||||||||3
1768223820000|2026-01-12 13:17:00|531|530.4|531|530.4|531|530.4|531|530.4|13
1768223830000|2026-01-12 13:17:10|||||||||2
1768223850000|2026-01-12 13:17:30|||||||||11
1768223860000|2026-01-12 13:17:40|||||||||1
1768223880000|2026-01-12 13:18:00|||||||||6
1768223900000|2026-01-12 13:18:20|||||||||11
1768223930000|2026-01-12 13:18:50|||||||||5
1768223960000|2026-01-12 13:19:20|||||||||6
1768223980000|2026-01-12 13:19:40|||||||||4
1768224010000|2026-01-12 13:20:10|||||||||5
1768224040000|2026-01-12 13:20:40|||||||||3
1768224050000|2026-01-12 13:20:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|87
1768224060000|2026-01-12 13:21:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|194
1768224070000|2026-01-12 13:21:10|||||||||8
1768224080000|2026-01-12 13:21:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1768224100000|2026-01-12 13:21:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1768224120000|2026-01-12 13:22:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|4
1768224140000|2026-01-12 13:22:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|13
1768224150000|2026-01-12 13:22:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|101
1768224160000|2026-01-12 13:22:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1768224170000|2026-01-12 13:22:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1768224180000|2026-01-12 13:23:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|21
1768224190000|2026-01-12 13:23:10|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|12
1768224200000|2026-01-12 13:23:20|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|18
1768224220000|2026-01-12 13:23:40|||||||||3
1768224230000|2026-01-12 13:23:50|||||||||18
1768224250000|2026-01-12 13:24:10|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|19
1768224260000|2026-01-12 13:24:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1768224270000|2026-01-12 13:24:30|||||||||2
1768224280000|2026-01-12 13:24:40|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|6
1768224300000|2026-01-12 13:25:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1768224310000|2026-01-12 13:25:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|10
1768224320000|2026-01-12 13:25:20|531|530.4|530.9|530.3|531|530.4|530.9|530.3|0
1768224340000|2026-01-12 13:25:40|531|530.4|530.9|530.3|531|530.4|530.9|530.3|0
1768224350000|2026-01-12 13:25:50|531|530.4|531|530.4|531|530.4|531|530.4|3
1768224370000|2026-01-12 13:26:10|||||||||2
1768224390000|2026-01-12 13:26:30|||||||||3
1768224420000|2026-01-12 13:27:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|21
1768224430000|2026-01-12 13:27:10|||||||||1
1768224460000|2026-01-12 13:27:40|||||||||3
1768224470000|2026-01-12 13:27:50|||||||||5
1768224480000|2026-01-12 13:28:00|||||||||4
1768224500000|2026-01-12 13:28:20|||||||||6
1768224530000|2026-01-12 13:28:50|||||||||30
1768224540000|2026-01-12 13:29:00|||||||||2
1768224550000|2026-01-12 13:29:10|||||||||14
1768224560000|2026-01-12 13:29:20|||||||||2
1768224570000|2026-01-12 13:29:30|||||||||2
1768224610000|2026-01-12 13:30:10|||||||||6
1768224630000|2026-01-12 13:30:30|||||||||2
1768224640000|2026-01-12 13:30:40|||||||||2
1768224650000|2026-01-12 13:30:50|||||||||9
1768224660000|2026-01-12 13:31:00|||||||||10
1768224670000|2026-01-12 13:31:10|||||||||3
1768224680000|2026-01-12 13:31:20|||||||||4
1768224710000|2026-01-12 13:31:50|||||||||1
1768224720000|2026-01-12 13:32:00|||||||||3
1768224760000|2026-01-12 13:32:40|||||||||5
1768224790000|2026-01-12 13:33:10|||||||||4
1768224830000|2026-01-12 13:33:50|||||||||3
1768224840000|2026-01-12 13:34:00|||||||||2
1768224870000|2026-01-12 13:34:30|||||||||2
1768224890000|2026-01-12 13:34:50|||||||||54
1768224910000|2026-01-12 13:35:10|||||||||1
1768224920000|2026-01-12 13:35:20|||||||||2
1768224930000|2026-01-12 13:35:30|||||||||1
1768224940000|2026-01-12 13:35:40|||||||||6
1768224970000|2026-01-12 13:36:10|||||||||2
1768224980000|2026-01-12 13:36:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|22
1768225010000|2026-01-12 13:36:50|||||||||1
1768225020000|2026-01-12 13:37:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|9
1768225040000|2026-01-12 13:37:20|||||||||2
1768225050000|2026-01-12 13:37:30|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|4
1768225060000|2026-01-12 13:37:40|531|530.4|530.8|530.2|531|530.4|530.8|530.2|4
1768225070000|2026-01-12 13:37:50|||||||||1
1768225080000|2026-01-12 13:38:00|||||||||2
1768225090000|2026-01-12 13:38:10|531|530.4|530.8|530.2|531|530.4|530.8|530.2|2
1768225100000|2026-01-12 13:38:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|1
1768225130000|2026-01-12 13:38:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|29
1768225140000|2026-01-12 13:39:00|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|104
1768225150000|2026-01-12 13:39:10|||||||||1
1768225160000|2026-01-12 13:39:20|||||||||4
1768225180000|2026-01-12 13:39:40|||||||||2
1768225190000|2026-01-12 13:39:50|||||||||1
1768225200000|2026-01-12 13:40:00|||||||||1
1768225210000|2026-01-12 13:40:10|||||||||2
1768225230000|2026-01-12 13:40:30|||||||||1
1768225250000|2026-01-12 13:40:50|||||||||1
1768225270000|2026-01-12 13:41:10|||||||||1
1768225290000|2026-01-12 13:41:30|||||||||1
1768225300000|2026-01-12 13:41:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|24
1768225320000|2026-01-12 13:42:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1768225330000|2026-01-12 13:42:10|||||||||2
1768225340000|2026-01-12 13:42:20|||||||||1
1768225360000|2026-01-12 13:42:40|||||||||21
1768225420000|2026-01-12 13:43:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1768225440000|2026-01-12 13:44:00|530.6|530|530.6|530|530.6|530|530.6|530|53
1768225490000|2026-01-12 13:44:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|13
1768228200000|2026-01-12 14:30:00|530.3|529.7|530|529.4|530.3|529.7|529.8|529.2|392
1768228210000|2026-01-12 14:30:10|530.1|529.5|529.1|528.5|530.1|529.5|528.9|528.3|180
1768228220000|2026-01-12 14:30:20|529|528.4|529.1|528.5|529.1|528.5|528.8|528.2|89
1768228230000|2026-01-12 14:30:30|529.3|528.7|529.6|529|529.6|529|529.3|528.7|110
1768228240000|2026-01-12 14:30:40|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|24
1768228250000|2026-01-12 14:30:50|530|529.4|530.5|529.9|530.5|529.9|529.9|529.3|56
1768228260000|2026-01-12 14:31:00|530.6|530|530.6|530|530.8|530.2|530.5|529.9|119
1768228270000|2026-01-12 14:31:10|530.5|529.9|530.5|529.9|530.5|529.9|530.3|529.7|26
1768228280000|2026-01-12 14:31:20|530.3|529.7|530.1|529.5|530.3|529.7|530|529.4|57
1768228290000|2026-01-12 14:31:30|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|11
1768228300000|2026-01-12 14:31:40|530.5|529.9|530.1|529.5|530.6|530|530.1|529.5|73
1768228310000|2026-01-12 14:31:50|||||||||4
1768228320000|2026-01-12 14:32:00|530.2|529.6|530.2|529.6|530.3|529.7|530.1|529.5|92
1768228330000|2026-01-12 14:32:10|||||||||4
1768228340000|2026-01-12 14:32:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1768228350000|2026-01-12 14:32:30|530.2|529.6|529.9|529.3|530.2|529.6|529.6|529|157
1768228360000|2026-01-12 14:32:40|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|8
1768228370000|2026-01-12 14:32:50|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|7
1768228380000|2026-01-12 14:33:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|2
1768228390000|2026-01-12 14:33:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|9
1768228400000|2026-01-12 14:33:20|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|10
1768228410000|2026-01-12 14:33:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1768228420000|2026-01-12 14:33:40|530.2|529.6|529.8|529.2|530.2|529.6|529.8|529.2|48
1768228430000|2026-01-12 14:33:50|529.6|529|529.5|528.9|529.6|529|529.5|528.9|10
1768228440000|2026-01-12 14:34:00|529.6|529|529.3|528.7|529.6|529|529.3|528.7|15
1768228450000|2026-01-12 14:34:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|5
1768228460000|2026-01-12 14:34:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|28
1768228470000|2026-01-12 14:34:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|24
1768228480000|2026-01-12 14:34:40|528.9|528.3|529.3|528.7|529.3|528.7|528.9|528.3|29
1768228490000|2026-01-12 14:34:50|529.5|528.9|529.1|528.5|529.6|529|529.1|528.5|158
1768228500000|2026-01-12 14:35:00|528.8|528.2|528.6|528|528.9|528.3|528.6|528|123
1768228510000|2026-01-12 14:35:10|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|42
1768228520000|2026-01-12 14:35:20|528.8|528.2|528.6|528|528.8|528.2|528.6|528|11
1768228530000|2026-01-12 14:35:30|528.7|528.1|528.6|528|528.7|528.1|528.6|528|11
1768228540000|2026-01-12 14:35:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|19
1768228550000|2026-01-12 14:35:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|15
1768228560000|2026-01-12 14:36:00|528.7|528.1|528.8|528.2|528.9|528.3|528.6|528|20
1768228570000|2026-01-12 14:36:10|528.9|528.3|528.8|528.2|528.9|528.3|528.7|528.1|5
1768228580000|2026-01-12 14:36:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1768228590000|2026-01-12 14:36:30|||||||||1
1768228600000|2026-01-12 14:36:40|||||||||6
1768228610000|2026-01-12 14:36:50|529.1|528.5|529.3|528.7|529.3|528.7|528.9|528.3|24
1768228620000|2026-01-12 14:37:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|15
1768228630000|2026-01-12 14:37:10|||||||||18
1768228640000|2026-01-12 14:37:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|11
1768228650000|2026-01-12 14:37:30|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|24
1768228670000|2026-01-12 14:37:50|||||||||1
1768228680000|2026-01-12 14:38:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|23
1768228690000|2026-01-12 14:38:10|529.6|529|529.6|529|529.6|529|529.6|529|8
1768228700000|2026-01-12 14:38:20|||||||||16
1768228710000|2026-01-12 14:38:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1768228720000|2026-01-12 14:38:40|529.6|529|529.6|529|529.7|529.1|529.6|529|3
1768228730000|2026-01-12 14:38:50|||||||||2
1768228740000|2026-01-12 14:39:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|26
1768228750000|2026-01-12 14:39:10|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|259
1768228760000|2026-01-12 14:39:20|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|6
1768228770000|2026-01-12 14:39:30|||||||||6
1768228780000|2026-01-12 14:39:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|40
1768228790000|2026-01-12 14:39:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|13
1768228800000|2026-01-12 14:40:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1768228810000|2026-01-12 14:40:10|||||||||5
1768228820000|2026-01-12 14:40:20|529.6|529|529.6|529|529.6|529|529.6|529|56
1768228830000|2026-01-12 14:40:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|57
1768228840000|2026-01-12 14:40:40|||||||||22
1768228850000|2026-01-12 14:40:50|||||||||20
1768228860000|2026-01-12 14:41:00|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|28
1768228870000|2026-01-12 14:41:10|||||||||1
1768228880000|2026-01-12 14:41:20|||||||||2
1768228890000|2026-01-12 14:41:30|529.6|529|529.4|528.8|529.7|529.1|529.4|528.8|6
1768228900000|2026-01-12 14:41:40|529.6|529|529.4|528.8|529.6|529|529.4|528.8|42
1768228910000|2026-01-12 14:41:50|529.6|529|529.7|529.1|529.7|529.1|529.4|528.8|46
1768228920000|2026-01-12 14:42:00|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|30
1768228930000|2026-01-12 14:42:10|529.9|529.3|529.7|529.1|529.9|529.3|529.6|529|177
1768228940000|2026-01-12 14:42:20|||||||||4
1768228950000|2026-01-12 14:42:30|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|11
1768228960000|2026-01-12 14:42:40|||||||||6
1768228970000|2026-01-12 14:42:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|10
1768228990000|2026-01-12 14:43:10|||||||||4
1768229000000|2026-01-12 14:43:20|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|27
1768229010000|2026-01-12 14:43:30|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|6
1768229020000|2026-01-12 14:43:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|21
1768229030000|2026-01-12 14:43:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|29
1768229040000|2026-01-12 14:44:00|||||||||6
1768229050000|2026-01-12 14:44:10|529|528.4|528.7|528.1|529.1|528.5|528.7|528.1|77
1768229060000|2026-01-12 14:44:20|||||||||6
1768229070000|2026-01-12 14:44:30|528.6|528|528.6|528|528.7|528.1|528.6|528|8
1768229080000|2026-01-12 14:44:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|8
1768229090000|2026-01-12 14:44:50|||||||||4
1768229100000|2026-01-12 14:45:00|||||||||11
1768229110000|2026-01-12 14:45:10|529.1|528.5|528.9|528.3|529.1|528.5|528.7|528.1|143
1768229120000|2026-01-12 14:45:20|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|15
1768229130000|2026-01-12 14:45:30|528.9|528.3|529.1|528.5|529.2|528.6|528.9|528.3|60
1768229140000|2026-01-12 14:45:40|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|68
1768229150000|2026-01-12 14:45:50|528.6|528|528.7|528.1|528.7|528.1|528.6|528|33
1768229160000|2026-01-12 14:46:00|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|258
1768229170000|2026-01-12 14:46:10|528.6|528|528.7|528.1|528.7|528.1|528.4|527.8|30
1768229180000|2026-01-12 14:46:20|528.6|528|528.4|527.8|528.6|528|528.4|527.8|35
1768229190000|2026-01-12 14:46:30|528.5|527.9|528.7|528.1|528.7|528.1|528.4|527.8|10
1768229200000|2026-01-12 14:46:40|528.6|528|528.7|528.1|528.7|528.1|528.6|528|4
1768229210000|2026-01-12 14:46:50|||||||||1
1768229220000|2026-01-12 14:47:00|||||||||6
1768229230000|2026-01-12 14:47:10|||||||||5
1768229240000|2026-01-12 14:47:20|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|37
1768229250000|2026-01-12 14:47:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1768229260000|2026-01-12 14:47:40|||||||||2
1768229270000|2026-01-12 14:47:50|||||||||1
1768229280000|2026-01-12 14:48:00|||||||||16
1768229290000|2026-01-12 14:48:10|528.9|528.3|529.2|528.6|529.2|528.6|528.8|528.2|14
1768229300000|2026-01-12 14:48:20|||||||||14
1768229310000|2026-01-12 14:48:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|34
1768229320000|2026-01-12 14:48:40|529.3|528.7|529.2|528.6|529.4|528.8|529.2|528.6|73
1768229330000|2026-01-12 14:48:50|||||||||7
1768229340000|2026-01-12 14:49:00|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|6
1768229350000|2026-01-12 14:49:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|13
1768229360000|2026-01-12 14:49:20|||||||||10
1768229370000|2026-01-12 14:49:30|||||||||5
1768229380000|2026-01-12 14:49:40|529.3|528.7|529.2|528.6|529.4|528.8|529.2|528.6|58
1768229390000|2026-01-12 14:49:50|529.1|528.5|529.1|528.5|529.1|528.5|528.9|528.3|22
1768229400000|2026-01-12 14:50:00|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|10
1768229410000|2026-01-12 14:50:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|6
1768229420000|2026-01-12 14:50:20|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|4
1768229430000|2026-01-12 14:50:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1768229440000|2026-01-12 14:50:40|||||||||5
1768229450000|2026-01-12 14:50:50|||||||||5
1768229460000|2026-01-12 14:51:00|529.4|528.8|529.8|529.2|529.8|529.2|529.4|528.8|851
1768229470000|2026-01-12 14:51:10|529.6|529|529.8|529.2|529.8|529.2|529.6|529|67
1768229480000|2026-01-12 14:51:20|||||||||93
1768229490000|2026-01-12 14:51:30|||||||||11
1768229500000|2026-01-12 14:51:40|||||||||13
1768229510000|2026-01-12 14:51:50|||||||||19
1768229520000|2026-01-12 14:52:00|||||||||14
1768229530000|2026-01-12 14:52:10|||||||||7
1768229540000|2026-01-12 14:52:20|||||||||12
1768229550000|2026-01-12 14:52:30|||||||||3
1768229560000|2026-01-12 14:52:40|||||||||6
1768229570000|2026-01-12 14:52:50|||||||||12
1768229580000|2026-01-12 14:53:00|||||||||6
1768229590000|2026-01-12 14:53:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|55
1768229600000|2026-01-12 14:53:20|||||||||5
1768229610000|2026-01-12 14:53:30|||||||||14
1768229620000|2026-01-12 14:53:40|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|27
1768229630000|2026-01-12 14:53:50|||||||||9
1768229640000|2026-01-12 14:54:00|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|13
1768229650000|2026-01-12 14:54:10|529.6|529|529.6|529|529.6|529|529.6|529|11
1768229660000|2026-01-12 14:54:20|||||||||10
1768229670000|2026-01-12 14:54:30|||||||||5
1768229680000|2026-01-12 14:54:40|||||||||8
1768229690000|2026-01-12 14:54:50|||||||||11
1768229700000|2026-01-12 14:55:00|529.8|529.2|529.6|529|529.8|529.2|529.6|529|25
1768229710000|2026-01-12 14:55:10|||||||||5
1768229720000|2026-01-12 14:55:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|33
1768229730000|2026-01-12 14:55:30|529.5|528.9|529.6|529|529.6|529|529.3|528.7|34
1768229740000|2026-01-12 14:55:40|||||||||5
1768229750000|2026-01-12 14:55:50|||||||||3
1768229760000|2026-01-12 14:56:00|||||||||42
1768229770000|2026-01-12 14:56:10|||||||||21
1768229780000|2026-01-12 14:56:20|||||||||5
1768229790000|2026-01-12 14:56:30|||||||||1
1768229800000|2026-01-12 14:56:40|||||||||3
1768229810000|2026-01-12 14:56:50|||||||||5
1768229820000|2026-01-12 14:57:00|||||||||4
1768229830000|2026-01-12 14:57:10|||||||||8
1768229840000|2026-01-12 14:57:20|||||||||6
1768229850000|2026-01-12 14:57:30|||||||||3
1768229860000|2026-01-12 14:57:40|||||||||1
1768229870000|2026-01-12 14:57:50|529.7|529.1|529.6|529|529.7|529.1|529.6|529|12
1768229880000|2026-01-12 14:58:00|||||||||28
1768229890000|2026-01-12 14:58:10|529.2|528.6|528.9|528.3|529.2|528.6|528.8|528.2|45
1768229900000|2026-01-12 14:58:20|||||||||12
1768229910000|2026-01-12 14:58:30|||||||||12
1768229920000|2026-01-12 14:58:40|||||||||25
1768229930000|2026-01-12 14:58:50|||||||||23
1768229940000|2026-01-12 14:59:00|||||||||6
1768229950000|2026-01-12 14:59:10|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|15
1768229960000|2026-01-12 14:59:20|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|10
1768229970000|2026-01-12 14:59:30|529.1|528.5|529.2|528.6|529.2|528.6|528.9|528.3|32
1768229980000|2026-01-12 14:59:40|529.1|528.5|528.9|528.3|529.2|528.6|528.9|528.3|42
1768229990000|2026-01-12 14:59:50|||||||||8
1768230000000|2026-01-12 15:00:00|529.2|528.6|528.9|528.3|529.2|528.6|528.9|528.3|33
1768230010000|2026-01-12 15:00:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|13
1768230020000|2026-01-12 15:00:20|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|36
1768230030000|2026-01-12 15:00:30|529.6|529|529.4|528.8|529.6|529|529.4|528.8|30
1768230040000|2026-01-12 15:00:40|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|0
1768230050000|2026-01-12 15:00:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1768230060000|2026-01-12 15:01:00|||||||||7
1768230070000|2026-01-12 15:01:10|||||||||4
1768230080000|2026-01-12 15:01:20|529.6|529|529.6|529|529.6|529|529.6|529|13
1768230100000|2026-01-12 15:01:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1768230110000|2026-01-12 15:01:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|10
1768230120000|2026-01-12 15:02:00|||||||||11
1768230130000|2026-01-12 15:02:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|33
1768230140000|2026-01-12 15:02:20|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|3
1768230150000|2026-01-12 15:02:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|13
1768230170000|2026-01-12 15:02:50|||||||||5
1768230180000|2026-01-12 15:03:00|||||||||5
1768230190000|2026-01-12 15:03:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1768230200000|2026-01-12 15:03:20|529.7|529.1|529.4|528.8|529.7|529.1|529.4|528.8|82
1768230230000|2026-01-12 15:03:50|529.3|528.7|529.4|528.8|529.4|528.8|529.2|528.6|58
1768230240000|2026-01-12 15:04:00|||||||||1
1768230250000|2026-01-12 15:04:10|||||||||2
1768230260000|2026-01-12 15:04:20|529.6|529|529.6|529|529.6|529|529.4|528.8|41
1768230270000|2026-01-12 15:04:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1768230280000|2026-01-12 15:04:40|||||||||2
1768230290000|2026-01-12 15:04:50|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|19
1768230300000|2026-01-12 15:05:00|529.6|529|529.9|529.3|529.9|529.3|529.6|529|22
1768230310000|2026-01-12 15:05:10|||||||||3
1768230320000|2026-01-12 15:05:20|||||||||8
1768230330000|2026-01-12 15:05:30|||||||||2
1768230350000|2026-01-12 15:05:50|||||||||5
1768230360000|2026-01-12 15:06:00|||||||||6
1768230370000|2026-01-12 15:06:10|||||||||28
1768230390000|2026-01-12 15:06:30|||||||||1
1768230400000|2026-01-12 15:06:40|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|4
1768230410000|2026-01-12 15:06:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|3
1768230420000|2026-01-12 15:07:00|||||||||5
1768230430000|2026-01-12 15:07:10|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|62
1768230440000|2026-01-12 15:07:20|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|20
1768230450000|2026-01-12 15:07:30|||||||||27
1768230460000|2026-01-12 15:07:40|||||||||4
1768230470000|2026-01-12 15:07:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|7
1768230480000|2026-01-12 15:08:00|||||||||18
1768230490000|2026-01-12 15:08:10|||||||||5
1768230500000|2026-01-12 15:08:20|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|5
1768230510000|2026-01-12 15:08:30|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|28
1768230520000|2026-01-12 15:08:40|||||||||7
1768230530000|2026-01-12 15:08:50|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|13
1768230540000|2026-01-12 15:09:00|||||||||2
1768230550000|2026-01-12 15:09:10|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|16
1768230560000|2026-01-12 15:09:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|18
1768230570000|2026-01-12 15:09:30|||||||||3
1768230580000|2026-01-12 15:09:40|||||||||1
1768230590000|2026-01-12 15:09:50|||||||||13
1768230600000|2026-01-12 15:10:00|530.2|529.6|530.2|529.6|530.4|529.8|530.2|529.6|84
1768230610000|2026-01-12 15:10:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|33
1768230620000|2026-01-12 15:10:20|530.6|530|530.7|530.1|530.8|530.2|530.6|530|66
1768230630000|2026-01-12 15:10:30|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|3
1768230640000|2026-01-12 15:10:40|||||||||45
1768230650000|2026-01-12 15:10:50|||||||||11
1768230660000|2026-01-12 15:11:00|||||||||6
1768230670000|2026-01-12 15:11:10|||||||||2
1768230680000|2026-01-12 15:11:20|||||||||1
1768230690000|2026-01-12 15:11:30|||||||||21
1768230700000|2026-01-12 15:11:40|||||||||16
1768230710000|2026-01-12 15:11:50|||||||||13
1768230720000|2026-01-12 15:12:00|||||||||23
1768230730000|2026-01-12 15:12:10|||||||||8
1768230750000|2026-01-12 15:12:30|||||||||20
1768230760000|2026-01-12 15:12:40|||||||||4
1768230770000|2026-01-12 15:12:50|531.1|530.5|531.2|530.6|531.4|530.8|531.1|530.5|88
1768230780000|2026-01-12 15:13:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|17
1768230790000|2026-01-12 15:13:10|||||||||6
1768230800000|2026-01-12 15:13:20|||||||||8
1768230820000|2026-01-12 15:13:40|||||||||8
1768230830000|2026-01-12 15:13:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|49
1768230840000|2026-01-12 15:14:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|101
1768230850000|2026-01-12 15:14:10|||||||||3
1768230860000|2026-01-12 15:14:20|||||||||2
1768230870000|2026-01-12 15:14:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|104
1768230880000|2026-01-12 15:14:40|529.9|529.3|529.8|529.2|530.2|529.6|529.7|529.1|170
1768230890000|2026-01-12 15:14:50|||||||||6
1768230900000|2026-01-12 15:15:00|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|35
1768230910000|2026-01-12 15:15:10|529.6|529|529.8|529.2|529.8|529.2|529.6|529|9
1768230920000|2026-01-12 15:15:20|||||||||1
1768230930000|2026-01-12 15:15:30|529.6|529|529.6|529|529.6|529|529.6|529|22
1768230940000|2026-01-12 15:15:40|||||||||3
1768230950000|2026-01-12 15:15:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|84
1768230960000|2026-01-12 15:16:00|||||||||3
1768230970000|2026-01-12 15:16:10|||||||||2
1768230990000|2026-01-12 15:16:30|||||||||1
1768231000000|2026-01-12 15:16:40|||||||||3
1768231010000|2026-01-12 15:16:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1768231030000|2026-01-12 15:17:10|529.6|529|529.6|529|529.6|529|529.6|529|7
1768231040000|2026-01-12 15:17:20|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1768231050000|2026-01-12 15:17:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1768231060000|2026-01-12 15:17:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1768231070000|2026-01-12 15:17:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1768231080000|2026-01-12 15:18:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1768231090000|2026-01-12 15:18:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|52
1768231120000|2026-01-12 15:18:40|||||||||2
1768231130000|2026-01-12 15:18:50|||||||||3
1768231140000|2026-01-12 15:19:00|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|4
1768231150000|2026-01-12 15:19:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|36
1768231160000|2026-01-12 15:19:20|529.6|529|529.7|529.1|529.8|529.2|529.6|529|35
1768231170000|2026-01-12 15:19:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1768231180000|2026-01-12 15:19:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|33
1768231190000|2026-01-12 15:19:50|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|15
1768231200000|2026-01-12 15:20:00|||||||||1
1768231220000|2026-01-12 15:20:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1768231240000|2026-01-12 15:20:40|||||||||7
1768231250000|2026-01-12 15:20:50|||||||||1
1768231260000|2026-01-12 15:21:00|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|15
1768231270000|2026-01-12 15:21:10|||||||||2
1768231280000|2026-01-12 15:21:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1768231290000|2026-01-12 15:21:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|13
1768231300000|2026-01-12 15:21:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|38
1768231310000|2026-01-12 15:21:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1768231320000|2026-01-12 15:22:00|528.6|528|528.6|528|528.6|528|528.6|528|2
1768231330000|2026-01-12 15:22:10|||||||||7
1768231340000|2026-01-12 15:22:20|||||||||1
1768231350000|2026-01-12 15:22:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|66
1768231360000|2026-01-12 15:22:40|||||||||1
1768231380000|2026-01-12 15:23:00|||||||||13
1768231390000|2026-01-12 15:23:10|||||||||7
1768231400000|2026-01-12 15:23:20|||||||||6
1768231410000|2026-01-12 15:23:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|3
1768231420000|2026-01-12 15:23:40|||||||||13
1768231430000|2026-01-12 15:23:50|||||||||7
1768231440000|2026-01-12 15:24:00|||||||||9
1768231450000|2026-01-12 15:24:10|||||||||6
1768231460000|2026-01-12 15:24:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|43
1768231470000|2026-01-12 15:24:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|9
1768231480000|2026-01-12 15:24:40|||||||||6
1768231490000|2026-01-12 15:24:50|||||||||3
1768231500000|2026-01-12 15:25:00|529.6|529|529.6|529|529.6|529|529.6|529|3
1768231510000|2026-01-12 15:25:10|||||||||6
1768231530000|2026-01-12 15:25:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1768231550000|2026-01-12 15:25:50|||||||||1
1768231560000|2026-01-12 15:26:00|||||||||3
1768231570000|2026-01-12 15:26:10|||||||||1
1768231580000|2026-01-12 15:26:20|||||||||1
1768231590000|2026-01-12 15:26:30|||||||||1
1768231600000|2026-01-12 15:26:40|||||||||5
1768231610000|2026-01-12 15:26:50|||||||||3
1768231620000|2026-01-12 15:27:00|||||||||2
1768231630000|2026-01-12 15:27:10|529.6|529|529.6|529|529.6|529|529.6|529|29
1768231640000|2026-01-12 15:27:20|||||||||1
1768231650000|2026-01-12 15:27:30|||||||||12
1768231660000|2026-01-12 15:27:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1768231670000|2026-01-12 15:27:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1768231680000|2026-01-12 15:28:00|529.6|529|529.8|529.2|529.8|529.2|529.6|529|20
1768231690000|2026-01-12 15:28:10|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|65
1768231700000|2026-01-12 15:28:20|||||||||5
1768231710000|2026-01-12 15:28:30|530|529.4|529.8|529.2|530|529.4|529.8|529.2|49
1768231720000|2026-01-12 15:28:40|||||||||3
1768231730000|2026-01-12 15:28:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|49
1768231740000|2026-01-12 15:29:00|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|11
1768231750000|2026-01-12 15:29:10|||||||||12
1768231760000|2026-01-12 15:29:20|||||||||29
1768231780000|2026-01-12 15:29:40|||||||||5
1768231790000|2026-01-12 15:29:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|15
1768231800000|2026-01-12 15:30:00|530.3|529.7|530.3|529.7|530.3|529.7|530.1|529.5|19
1768231810000|2026-01-12 15:30:10|||||||||5
1768231820000|2026-01-12 15:30:20|||||||||1
1768231830000|2026-01-12 15:30:30|||||||||1
1768231840000|2026-01-12 15:30:40|||||||||1
1768231850000|2026-01-12 15:30:50|||||||||5
1768231860000|2026-01-12 15:31:00|||||||||7
1768231870000|2026-01-12 15:31:10|||||||||4
1768231880000|2026-01-12 15:31:20|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|29
1768231890000|2026-01-12 15:31:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1768231900000|2026-01-12 15:31:40|||||||||1
1768231920000|2026-01-12 15:32:00|||||||||11
1768231930000|2026-01-12 15:32:10|||||||||1
1768231940000|2026-01-12 15:32:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|59
1768231960000|2026-01-12 15:32:40|||||||||3
1768231970000|2026-01-12 15:32:50|||||||||1
1768231980000|2026-01-12 15:33:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1768231990000|2026-01-12 15:33:10|||||||||1
1768232000000|2026-01-12 15:33:20|||||||||2
1768232010000|2026-01-12 15:33:30|||||||||1
1768232020000|2026-01-12 15:33:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1768232040000|2026-01-12 15:34:00|||||||||1
1768232050000|2026-01-12 15:34:10|||||||||4
1768232070000|2026-01-12 15:34:30|530.4|529.8|530.6|530|530.6|530|530.4|529.8|17
1768232080000|2026-01-12 15:34:40|||||||||1
1768232090000|2026-01-12 15:34:50|||||||||5
1768232100000|2026-01-12 15:35:00|||||||||1
1768232110000|2026-01-12 15:35:10|||||||||2
1768232120000|2026-01-12 15:35:20|||||||||4
1768232130000|2026-01-12 15:35:30|||||||||1
1768232140000|2026-01-12 15:35:40|||||||||2
1768232150000|2026-01-12 15:35:50|530.5|529.9|530.6|530|530.6|530|530.5|529.9|3
1768232160000|2026-01-12 15:36:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|14
1768232180000|2026-01-12 15:36:20|||||||||1
1768232190000|2026-01-12 15:36:30|||||||||102
1768232210000|2026-01-12 15:36:50|||||||||3
1768232220000|2026-01-12 15:37:00|530.6|530|530.6|530|530.6|530|530.4|529.8|7
1768232230000|2026-01-12 15:37:10|||||||||1
1768232240000|2026-01-12 15:37:20|||||||||6
1768232250000|2026-01-12 15:37:30|||||||||1
1768232260000|2026-01-12 15:37:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|17
1768232280000|2026-01-12 15:38:00|||||||||4
1768232290000|2026-01-12 15:38:10|531|530.4|531|530.4|531|530.4|531|530.4|1
1768232300000|2026-01-12 15:38:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|11
1768232310000|2026-01-12 15:38:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|13
1768232320000|2026-01-12 15:38:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1768232330000|2026-01-12 15:38:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1768232340000|2026-01-12 15:39:00|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|3
1768232350000|2026-01-12 15:39:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|31
1768232360000|2026-01-12 15:39:20|||||||||1
1768232370000|2026-01-12 15:39:30|||||||||5
1768232380000|2026-01-12 15:39:40|||||||||6
1768232390000|2026-01-12 15:39:50|||||||||1
1768232400000|2026-01-12 15:40:00|||||||||8
1768232410000|2026-01-12 15:40:10|530.6|530|530.6|530|530.6|530|530.6|530|10
1768232440000|2026-01-12 15:40:40|||||||||1
1768232450000|2026-01-12 15:40:50|530.5|529.9|530.6|530|530.6|530|530.5|529.9|3
1768232460000|2026-01-12 15:41:00|||||||||1
1768232470000|2026-01-12 15:41:10|||||||||5
1768232480000|2026-01-12 15:41:20|||||||||1
1768232500000|2026-01-12 15:41:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|47
1768232520000|2026-01-12 15:42:00|||||||||9
1768232530000|2026-01-12 15:42:10|||||||||18
1768232540000|2026-01-12 15:42:20|||||||||2
1768232550000|2026-01-12 15:42:30|||||||||3
1768232580000|2026-01-12 15:43:00|||||||||123
1768232590000|2026-01-12 15:43:10|||||||||4
1768232600000|2026-01-12 15:43:20|||||||||2
1768232610000|2026-01-12 15:43:30|||||||||4
1768232620000|2026-01-12 15:43:40|||||||||2
1768232630000|2026-01-12 15:43:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|14
1768232640000|2026-01-12 15:44:00|||||||||2
1768232660000|2026-01-12 15:44:20|||||||||3
1768232670000|2026-01-12 15:44:30|||||||||7
1768232680000|2026-01-12 15:44:40|||||||||3
1768232700000|2026-01-12 15:45:00|||||||||3
1768232710000|2026-01-12 15:45:10|||||||||20
1768232720000|2026-01-12 15:45:20|||||||||3
1768232730000|2026-01-12 15:45:30|||||||||7
1768232740000|2026-01-12 15:45:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1768232750000|2026-01-12 15:45:50|530.6|530|530.4|529.8|530.6|530|530.3|529.7|47
1768232760000|2026-01-12 15:46:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|3
1768232770000|2026-01-12 15:46:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1768232780000|2026-01-12 15:46:20|||||||||4
1768232790000|2026-01-12 15:46:30|||||||||4
1768232800000|2026-01-12 15:46:40|530.4|529.8|530.5|529.9|530.6|530|530.4|529.8|4
1768232810000|2026-01-12 15:46:50|||||||||2
1768232830000|2026-01-12 15:47:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|30
1768232850000|2026-01-12 15:47:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1768232860000|2026-01-12 15:47:40|530.5|529.9|530.6|530|530.6|530|530.5|529.9|16
1768232870000|2026-01-12 15:47:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1768232880000|2026-01-12 15:48:00|530.6|530|530.6|530|530.6|530|530.5|529.9|1
1768232900000|2026-01-12 15:48:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|27
1768232910000|2026-01-12 15:48:30|530.9|530.3|531|530.4|531.1|530.5|530.9|530.3|25
1768232920000|2026-01-12 15:48:40|||||||||2
1768232930000|2026-01-12 15:48:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1768232940000|2026-01-12 15:49:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|29
1768232950000|2026-01-12 15:49:10|531|530.4|531|530.4|531|530.4|531|530.4|18
1768232960000|2026-01-12 15:49:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1768232970000|2026-01-12 15:49:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1768232980000|2026-01-12 15:49:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1768232990000|2026-01-12 15:49:50|||||||||8
1768233000000|2026-01-12 15:50:00|||||||||7
1768233020000|2026-01-12 15:50:20|531|530.4|531.3|530.7|531.3|530.7|531|530.4|23
1768233030000|2026-01-12 15:50:30|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|26
1768233040000|2026-01-12 15:50:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1768233050000|2026-01-12 15:50:50|531.6|531|531.6|531|531.6|531|531.6|531|5
1768233060000|2026-01-12 15:51:00|||||||||3
1768233070000|2026-01-12 15:51:10|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|7
1768233080000|2026-01-12 15:51:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1768233090000|2026-01-12 15:51:30|531.6|531|531.7|531.1|531.7|531.1|531.4|530.8|40
1768233100000|2026-01-12 15:51:40|||||||||2
1768233120000|2026-01-12 15:52:00|531.6|531|531.4|530.8|531.6|531|531.4|530.8|4
1768233130000|2026-01-12 15:52:10|||||||||2
1768233140000|2026-01-12 15:52:20|||||||||1
1768233160000|2026-01-12 15:52:40|||||||||1
1768233170000|2026-01-12 15:52:50|||||||||17
1768233200000|2026-01-12 15:53:20|||||||||3
1768233230000|2026-01-12 15:53:50|||||||||6
1768233240000|2026-01-12 15:54:00|||||||||436
1768233250000|2026-01-12 15:54:10|||||||||1
1768233270000|2026-01-12 15:54:30|||||||||8
1768233280000|2026-01-12 15:54:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|105
1768233290000|2026-01-12 15:54:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|17
1768233300000|2026-01-12 15:55:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|11
1768233310000|2026-01-12 15:55:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|18
1768233320000|2026-01-12 15:55:20|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|9
1768233330000|2026-01-12 15:55:30|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|16
1768233340000|2026-01-12 15:55:40|||||||||1
1768233350000|2026-01-12 15:55:50|||||||||1
1768233360000|2026-01-12 15:56:00|||||||||2
1768233370000|2026-01-12 15:56:10|||||||||2
1768233380000|2026-01-12 15:56:20|||||||||1
1768233390000|2026-01-12 15:56:30|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|9
1768233400000|2026-01-12 15:56:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1768233410000|2026-01-12 15:56:50|531.1|530.5|530.9|530.3|531.2|530.6|530.9|530.3|23
1768233430000|2026-01-12 15:57:10|||||||||1
1768233450000|2026-01-12 15:57:30|||||||||1
1768233460000|2026-01-12 15:57:40|||||||||7
1768233470000|2026-01-12 15:57:50|||||||||6
1768233490000|2026-01-12 15:58:10|||||||||5
1768233500000|2026-01-12 15:58:20|||||||||3
1768233510000|2026-01-12 15:58:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|23
1768233520000|2026-01-12 15:58:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1768233530000|2026-01-12 15:58:50|||||||||4
1768233540000|2026-01-12 15:59:00|||||||||1
1768233550000|2026-01-12 15:59:10|||||||||1
1768233560000|2026-01-12 15:59:20|||||||||12
1768233570000|2026-01-12 15:59:30|||||||||3
1768233580000|2026-01-12 15:59:40|530.9|530.3|530.9|530.3|531.1|530.5|530.9|530.3|32
1768233600000|2026-01-12 16:00:00|||||||||11
1768233610000|2026-01-12 16:00:10|||||||||1
1768233620000|2026-01-12 16:00:20|||||||||1
1768233660000|2026-01-12 16:01:00|||||||||2
1768233670000|2026-01-12 16:01:10|||||||||2
1768233690000|2026-01-12 16:01:30|531.1|530.5|531.4|530.8|531.4|530.8|531.1|530.5|6
1768233700000|2026-01-12 16:01:40|||||||||1
1768233730000|2026-01-12 16:02:10|||||||||2
1768233740000|2026-01-12 16:02:20|||||||||4
1768233760000|2026-01-12 16:02:40|||||||||125
1768233770000|2026-01-12 16:02:50|||||||||1
1768233780000|2026-01-12 16:03:00|||||||||1
1768233790000|2026-01-12 16:03:10|||||||||1
1768233800000|2026-01-12 16:03:20|||||||||2
1768233810000|2026-01-12 16:03:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1768233820000|2026-01-12 16:03:40|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|85
1768233830000|2026-01-12 16:03:50|||||||||9
1768233840000|2026-01-12 16:04:00|||||||||9
1768233850000|2026-01-12 16:04:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|25
1768233860000|2026-01-12 16:04:20|532.1|531.5|532.6|532|532.6|532|532.1|531.5|356
1768233870000|2026-01-12 16:04:30|||||||||3
1768233880000|2026-01-12 16:04:40|||||||||1
1768233890000|2026-01-12 16:04:50|||||||||13
1768233900000|2026-01-12 16:05:00|||||||||7
1768233910000|2026-01-12 16:05:10|||||||||1
1768233920000|2026-01-12 16:05:20|||||||||1
1768233930000|2026-01-12 16:05:30|||||||||1
1768233940000|2026-01-12 16:05:40|||||||||8
1768233950000|2026-01-12 16:05:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1768233960000|2026-01-12 16:06:00|532.6|532|532.6|532|532.6|532|532.6|532|23
1768233970000|2026-01-12 16:06:10|||||||||7
1768233990000|2026-01-12 16:06:30|||||||||1
1768234020000|2026-01-12 16:07:00|||||||||46
1768234030000|2026-01-12 16:07:10|||||||||7
1768234050000|2026-01-12 16:07:30|||||||||8
1768234060000|2026-01-12 16:07:40|||||||||4
1768234070000|2026-01-12 16:07:50|||||||||2
1768234080000|2026-01-12 16:08:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1768234090000|2026-01-12 16:08:10|||||||||1
1768234100000|2026-01-12 16:08:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|38
1768234110000|2026-01-12 16:08:30|||||||||1
1768234120000|2026-01-12 16:08:40|||||||||1
1768234130000|2026-01-12 16:08:50|||||||||1
1768234140000|2026-01-12 16:09:00|||||||||3
1768234150000|2026-01-12 16:09:10|532.6|532|532.6|532|532.6|532|532.6|532|3
1768234160000|2026-01-12 16:09:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|8
1768234170000|2026-01-12 16:09:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1768234180000|2026-01-12 16:09:40|||||||||22
1768234190000|2026-01-12 16:09:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1768234200000|2026-01-12 16:10:00|||||||||8
1768234210000|2026-01-12 16:10:10|||||||||1
1768234220000|2026-01-12 16:10:20|||||||||9
1768234230000|2026-01-12 16:10:30|||||||||1
1768234240000|2026-01-12 16:10:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|17
1768234270000|2026-01-12 16:11:10|||||||||4
1768234280000|2026-01-12 16:11:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|9
1768234290000|2026-01-12 16:11:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|28
1768234300000|2026-01-12 16:11:40|||||||||50
1768234310000|2026-01-12 16:11:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1768234350000|2026-01-12 16:12:30|||||||||2
1768234360000|2026-01-12 16:12:40|||||||||2
1768234370000|2026-01-12 16:12:50|||||||||5
1768234390000|2026-01-12 16:13:10|||||||||128
1768234400000|2026-01-12 16:13:20|||||||||9
1768234410000|2026-01-12 16:13:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|97
1768234420000|2026-01-12 16:13:40|||||||||2
1768234430000|2026-01-12 16:13:50|||||||||3
1768234450000|2026-01-12 16:14:10|||||||||11
1768234460000|2026-01-12 16:14:20|||||||||48
1768234470000|2026-01-12 16:14:30|||||||||15
1768234480000|2026-01-12 16:14:40|||||||||5
1768234490000|2026-01-12 16:14:50|||||||||9
1768234500000|2026-01-12 16:15:00|||||||||5
1768234510000|2026-01-12 16:15:10|||||||||2
1768234530000|2026-01-12 16:15:30|||||||||7
1768234540000|2026-01-12 16:15:40|||||||||5
1768234550000|2026-01-12 16:15:50|||||||||3
1768234560000|2026-01-12 16:16:00|||||||||11
1768234570000|2026-01-12 16:16:10|||||||||3
1768234580000|2026-01-12 16:16:20|||||||||1
1768234590000|2026-01-12 16:16:30|||||||||3
1768234600000|2026-01-12 16:16:40|532.6|532|532.9|532.3|532.9|532.3|532.6|532|149
1768234610000|2026-01-12 16:16:50|||||||||1
1768234620000|2026-01-12 16:17:00|||||||||5
1768234630000|2026-01-12 16:17:10|||||||||1
1768234640000|2026-01-12 16:17:20|||||||||3
1768234650000|2026-01-12 16:17:30|||||||||7
1768234670000|2026-01-12 16:17:50|||||||||1
1768234680000|2026-01-12 16:18:00|||||||||2
1768234690000|2026-01-12 16:18:10|||||||||6
1768234700000|2026-01-12 16:18:20|||||||||3
1768234710000|2026-01-12 16:18:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1768234720000|2026-01-12 16:18:40|||||||||2
1768234740000|2026-01-12 16:19:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|28
1768234750000|2026-01-12 16:19:10|||||||||9
1768234760000|2026-01-12 16:19:20|||||||||1
1768234770000|2026-01-12 16:19:30|||||||||1
1768234780000|2026-01-12 16:19:40|||||||||1
1768234790000|2026-01-12 16:19:50|||||||||5
1768234810000|2026-01-12 16:20:10|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|22
1768234820000|2026-01-12 16:20:20|||||||||19
1768234830000|2026-01-12 16:20:30|||||||||8
1768234840000|2026-01-12 16:20:40|||||||||33
1768234850000|2026-01-12 16:20:50|||||||||2
1768234860000|2026-01-12 16:21:00|||||||||2
1768234870000|2026-01-12 16:21:10|||||||||116
1768234880000|2026-01-12 16:21:20|||||||||10
1768234890000|2026-01-12 16:21:30|||||||||1
1768234900000|2026-01-12 16:21:40|||||||||2
1768234910000|2026-01-12 16:21:50|||||||||27
1768234930000|2026-01-12 16:22:10|||||||||6
1768234940000|2026-01-12 16:22:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1768234950000|2026-01-12 16:22:30|||||||||20
1768234960000|2026-01-12 16:22:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1768234970000|2026-01-12 16:22:50|532.8|532.2|532.8|532.2|533.1|532.5|532.8|532.2|56
1768234980000|2026-01-12 16:23:00|||||||||70
1768234990000|2026-01-12 16:23:10|||||||||1
1768235000000|2026-01-12 16:23:20|||||||||1
1768235010000|2026-01-12 16:23:30|||||||||1
1768235020000|2026-01-12 16:23:40|532.6|532|532.6|532|532.6|532|532.6|532|8
1768235030000|2026-01-12 16:23:50|532.7|532.1|532.6|532|532.8|532.2|532.6|532|66
1768235050000|2026-01-12 16:24:10|||||||||37
1768235070000|2026-01-12 16:24:30|||||||||1
1768235100000|2026-01-12 16:25:00|||||||||7
1768235110000|2026-01-12 16:25:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|9
1768235130000|2026-01-12 16:25:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|18
1768235140000|2026-01-12 16:25:40|||||||||1
1768235150000|2026-01-12 16:25:50|||||||||2
1768235180000|2026-01-12 16:26:20|||||||||14
1768235190000|2026-01-12 16:26:30|||||||||3
1768235220000|2026-01-12 16:27:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|39
1768235230000|2026-01-12 16:27:10|||||||||3
1768235250000|2026-01-12 16:27:30|||||||||1
1768235270000|2026-01-12 16:27:50|||||||||2
1768235290000|2026-01-12 16:28:10|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|88
1768235300000|2026-01-12 16:28:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|122
1768235310000|2026-01-12 16:28:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|18
1768235320000|2026-01-12 16:28:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|5
1768235330000|2026-01-12 16:28:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|47
1768235340000|2026-01-12 16:29:00|||||||||1
1768235350000|2026-01-12 16:29:10|||||||||35
1768235360000|2026-01-12 16:29:20|||||||||2
1768235370000|2026-01-12 16:29:30|||||||||1
1768235380000|2026-01-12 16:29:40|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|35
1768235390000|2026-01-12 16:29:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|128
1768235400000|2026-01-12 16:30:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|61
1768235420000|2026-01-12 16:30:20|533.6|533|533.6|533|533.6|533|533.5|532.9|0
1768235430000|2026-01-12 16:30:30|||||||||1
1768235440000|2026-01-12 16:30:40|||||||||2
1768235450000|2026-01-12 16:30:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|105
1768235460000|2026-01-12 16:31:00|||||||||48
1768235470000|2026-01-12 16:31:10|||||||||7
1768235480000|2026-01-12 16:31:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1768235490000|2026-01-12 16:31:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|10
1768235500000|2026-01-12 16:31:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1768235510000|2026-01-12 16:31:50|533.3|532.7|533.7|533.1|533.7|533.1|533.3|532.7|107
1768235520000|2026-01-12 16:32:00|||||||||15
1768235550000|2026-01-12 16:32:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|30
1768235560000|2026-01-12 16:32:40|||||||||2
1768235570000|2026-01-12 16:32:50|||||||||4
1768235580000|2026-01-12 16:33:00|||||||||13
1768235600000|2026-01-12 16:33:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1768235610000|2026-01-12 16:33:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1768235620000|2026-01-12 16:33:40|||||||||2
1768235630000|2026-01-12 16:33:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|69
1768235660000|2026-01-12 16:34:20|||||||||3
1768235680000|2026-01-12 16:34:40|||||||||3
1768235690000|2026-01-12 16:34:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|17
1768235700000|2026-01-12 16:35:00|||||||||2
1768235710000|2026-01-12 16:35:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|12
1768235720000|2026-01-12 16:35:20|||||||||15
1768235730000|2026-01-12 16:35:30|||||||||11
1768235740000|2026-01-12 16:35:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1768235760000|2026-01-12 16:36:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|22
1768235770000|2026-01-12 16:36:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|34
1768235780000|2026-01-12 16:36:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1768235790000|2026-01-12 16:36:30|||||||||1
1768235800000|2026-01-12 16:36:40|||||||||11
1768235810000|2026-01-12 16:36:50|||||||||3
1768235820000|2026-01-12 16:37:00|||||||||3
1768235830000|2026-01-12 16:37:10|534|533.4|534|533.4|534|533.4|534|533.4|37
1768235850000|2026-01-12 16:37:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|152
1768235860000|2026-01-12 16:37:40|533.8|533.2|533.6|533|533.8|533.2|533.5|532.9|103
1768235870000|2026-01-12 16:37:50|||||||||1
1768235880000|2026-01-12 16:38:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1768235890000|2026-01-12 16:38:10|||||||||3
1768235900000|2026-01-12 16:38:20|||||||||11
1768235910000|2026-01-12 16:38:30|||||||||2
1768235930000|2026-01-12 16:38:50|||||||||2
1768235940000|2026-01-12 16:39:00|533.6|533|533.6|533|533.6|533|533.6|533|27
1768235950000|2026-01-12 16:39:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|14
1768235960000|2026-01-12 16:39:20|533.4|532.8|533.6|533|533.6|533|533.4|532.8|88
1768235970000|2026-01-12 16:39:30|||||||||14
1768235980000|2026-01-12 16:39:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|115
1768235990000|2026-01-12 16:39:50|533.6|533|533.6|533|533.7|533.1|533.6|533|5
1768236000000|2026-01-12 16:40:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|51
1768236010000|2026-01-12 16:40:10|533.6|533|533.4|532.8|533.6|533|533.4|532.8|3
1768236020000|2026-01-12 16:40:20|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|3
1768236030000|2026-01-12 16:40:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|29
1768236040000|2026-01-12 16:40:40|||||||||4
1768236050000|2026-01-12 16:40:50|||||||||2
1768236060000|2026-01-12 16:41:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|12
1768236070000|2026-01-12 16:41:10|533.5|532.9|533.3|532.7|533.6|533|533.3|532.7|2
1768236080000|2026-01-12 16:41:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1768236090000|2026-01-12 16:41:30|||||||||1
1768236110000|2026-01-12 16:41:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1768236120000|2026-01-12 16:42:00|||||||||3
1768236150000|2026-01-12 16:42:30|||||||||1
1768236160000|2026-01-12 16:42:40|||||||||3
1768236180000|2026-01-12 16:43:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1768236190000|2026-01-12 16:43:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|11
1768236200000|2026-01-12 16:43:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|37
1768236210000|2026-01-12 16:43:30|||||||||5
1768236220000|2026-01-12 16:43:40|||||||||1
1768236230000|2026-01-12 16:43:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|56
1768236290000|2026-01-12 16:44:50|||||||||2
1768236300000|2026-01-12 16:45:00|||||||||1
1768236320000|2026-01-12 16:45:20|||||||||3
1768236330000|2026-01-12 16:45:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|23
1768236340000|2026-01-12 16:45:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1768236350000|2026-01-12 16:45:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|25
1768236360000|2026-01-12 16:46:00|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|20
1768236370000|2026-01-12 16:46:10|||||||||2
1768236390000|2026-01-12 16:46:30|||||||||3
1768236400000|2026-01-12 16:46:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|23
1768236420000|2026-01-12 16:47:00|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|23
1768236430000|2026-01-12 16:47:10|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|22
1768236440000|2026-01-12 16:47:20|||||||||1
1768236450000|2026-01-12 16:47:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|22
1768236460000|2026-01-12 16:47:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|6
1768236470000|2026-01-12 16:47:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|30
1768236480000|2026-01-12 16:48:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|9
1768236500000|2026-01-12 16:48:20|||||||||3
1768236510000|2026-01-12 16:48:30|||||||||3
1768236520000|2026-01-12 16:48:40|||||||||1
1768236540000|2026-01-12 16:49:00|||||||||2
1768236550000|2026-01-12 16:49:10|||||||||6
1768236560000|2026-01-12 16:49:20|||||||||5
1768236580000|2026-01-12 16:49:40|||||||||7
1768236590000|2026-01-12 16:49:50|||||||||22
1768236600000|2026-01-12 16:50:00|533.3|532.7|533.2|532.6|533.3|532.7|533.1|532.5|6
1768236620000|2026-01-12 16:50:20|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|1
1768236630000|2026-01-12 16:50:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|6
1768236640000|2026-01-12 16:50:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1768236650000|2026-01-12 16:50:50|533|532.4|533|532.4|533.2|532.6|533|532.4|27
1768236680000|2026-01-12 16:51:20|||||||||7
1768236690000|2026-01-12 16:51:30|||||||||6
1768236710000|2026-01-12 16:51:50|||||||||1
1768236720000|2026-01-12 16:52:00|||||||||8
1768236730000|2026-01-12 16:52:10|||||||||26
1768236750000|2026-01-12 16:52:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1768236760000|2026-01-12 16:52:40|||||||||32
1768236770000|2026-01-12 16:52:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|20
1768236780000|2026-01-12 16:53:00|||||||||1
1768236790000|2026-01-12 16:53:10|533|532.4|533|532.4|533|532.4|533|532.4|3
1768236800000|2026-01-12 16:53:20|||||||||22
1768236820000|2026-01-12 16:53:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1768236830000|2026-01-12 16:53:50|||||||||10
1768236840000|2026-01-12 16:54:00|||||||||2
1768236850000|2026-01-12 16:54:10|||||||||26
1768236860000|2026-01-12 16:54:20|532.9|532.3|532.7|532.1|533|532.4|532.7|532.1|73
1768236870000|2026-01-12 16:54:30|533|532.4|533|532.4|533|532.4|532.9|532.3|9
1768236880000|2026-01-12 16:54:40|||||||||4
1768236900000|2026-01-12 16:55:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|34
1768236920000|2026-01-12 16:55:20|||||||||5
1768236930000|2026-01-12 16:55:30|||||||||81
1768236950000|2026-01-12 16:55:50|||||||||10
1768236960000|2026-01-12 16:56:00|||||||||8
1768236970000|2026-01-12 16:56:10|||||||||1
1768236980000|2026-01-12 16:56:20|||||||||7
1768236990000|2026-01-12 16:56:30|||||||||1
1768237000000|2026-01-12 16:56:40|||||||||1
1768237010000|2026-01-12 16:56:50|||||||||8
1768237020000|2026-01-12 16:57:00|||||||||1
1768237030000|2026-01-12 16:57:10|532.6|532|532.6|532|532.6|532|532.6|532|6
1768237040000|2026-01-12 16:57:20|532.7|532.1|532.9|532.3|532.9|532.3|532.6|532|22
1768237050000|2026-01-12 16:57:30|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|25
1768237060000|2026-01-12 16:57:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|12
1768237070000|2026-01-12 16:57:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|105
1768237080000|2026-01-12 16:58:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|6
1768237090000|2026-01-12 16:58:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|22
1768237100000|2026-01-12 16:58:20|||||||||3
1768237110000|2026-01-12 16:58:30|||||||||14
1768237120000|2026-01-12 16:58:40|532.6|532|532.6|532|532.6|532|532.6|532|66
1768237130000|2026-01-12 16:58:50|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|0
1768237140000|2026-01-12 16:59:00|532.6|532|532.6|532|532.7|532.1|532.6|532|0
1768237150000|2026-01-12 16:59:10|||||||||2
1768237160000|2026-01-12 16:59:20|||||||||7
1768237170000|2026-01-12 16:59:30|532.7|532.1|532.6|532|532.7|532.1|532.6|532|4
1768237180000|2026-01-12 16:59:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1768237190000|2026-01-12 16:59:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|29
1768237200000|2026-01-12 17:00:00|532.5|531.9|525|524.4|532.5|531.9|525|524.4|458
1768237210000|2026-01-12 17:00:10|525.3|524.3|524.3|523.7|526|525|524.2|523.6|297
1768237220000|2026-01-12 17:00:20|524.2|523.6|522.3|521.7|524.5|523.9|522.2|521.6|241
1768237230000|2026-01-12 17:00:30|521.9|521.3|520.6|520|522|521.4|519.1|518.5|249
1768237240000|2026-01-12 17:00:40|520.3|519.7|520.3|519.7|520.8|520.2|519.3|518.7|192
1768237250000|2026-01-12 17:00:50|520.5|519.9|522|521.4|522|521.4|520.3|519.7|155
1768237260000|2026-01-12 17:01:00|521.5|520.9|519.3|518.7|521.5|520.9|518.8|518.2|184
1768237270000|2026-01-12 17:01:10|519.6|519|520.1|519.5|520.6|520|519.1|518.5|205
1768237280000|2026-01-12 17:01:20|520.3|519.7|520.5|519.9|521.1|520.5|520.3|519.7|99
1768237290000|2026-01-12 17:01:30|520.6|520|521.1|520.5|521.1|520.5|520.5|519.9|78
1768237300000|2026-01-12 17:01:40|521|520.4|521.2|520.6|521.5|520.9|520.8|520.2|88
1768237310000|2026-01-12 17:01:50|521|520.4|520.3|519.7|521|520.4|520.3|519.7|124
1768237320000|2026-01-12 17:02:00|520.1|519.5|518.7|518.1|520.1|519.5|518.5|517.9|304
1768237330000|2026-01-12 17:02:10|518.4|517.8|518.7|518.1|518.7|518.1|517.9|517.3|200
1768237340000|2026-01-12 17:02:20|518.9|518.3|518.1|517.5|519|518.4|518.1|517.5|154
1768237350000|2026-01-12 17:02:30|517.9|517.3|517.8|517.2|518.1|517.5|517.5|516.9|144
1768237360000|2026-01-12 17:02:40|517.6|517|517.8|517.2|518.3|517.7|517.6|517|228
1768237370000|2026-01-12 17:02:50|517.9|517.3|517.7|517.1|518.4|517.8|517.6|517|110
1768237380000|2026-01-12 17:03:00|517.6|517|516.5|515.9|517.6|517|515.7|515.1|215
1768237390000|2026-01-12 17:03:10|516.8|516.2|517.5|516.9|517.5|516.9|516.6|516|224
1768237400000|2026-01-12 17:03:20|517.4|516.8|517.3|516.7|517.5|516.9|516.9|516.3|203
1768237410000|2026-01-12 17:03:30|517.2|516.6|517.2|516.6|517.5|516.9|517|516.4|99
1768237420000|2026-01-12 17:03:40|517.5|516.9|517.5|516.9|518.1|517.5|517.5|516.9|92
1768237430000|2026-01-12 17:03:50|517.2|516.6|516.8|516.2|517.5|516.9|516.7|516.1|58
1768237440000|2026-01-12 17:04:00|516.7|516.1|516.9|516.3|516.9|516.3|516.5|515.9|139
1768237450000|2026-01-12 17:04:10|516.8|516.2|516.4|515.8|516.8|516.2|516.2|515.6|47
1768237460000|2026-01-12 17:04:20|516.3|515.7|517.4|516.8|517.4|516.8|516.2|515.6|123
1768237470000|2026-01-12 17:04:30|517.3|516.7|516.7|516.1|517.7|517.1|516.7|516.1|134
1768237480000|2026-01-12 17:04:40|516.8|516.2|516.5|515.9|517|516.4|516.5|515.9|88
1768237490000|2026-01-12 17:04:50|516.3|515.7|516.5|515.9|516.7|516.1|516.3|515.7|100
1768237500000|2026-01-12 17:05:00|516.3|515.7|516.2|515.6|516.7|516.1|515.9|515.3|152
1768237510000|2026-01-12 17:05:10|516.1|515.5|516.4|515.8|516.7|516.1|516|515.4|86
1768237520000|2026-01-12 17:05:20|516.5|515.9|516.1|515.5|516.7|516.1|516.1|515.5|47
1768237530000|2026-01-12 17:05:30|516.2|515.6|516.5|515.9|516.5|515.9|516|515.4|50
1768237540000|2026-01-12 17:05:40|516.7|516.1|517.2|516.6|517.4|516.8|516.6|516|109
1768237550000|2026-01-12 17:05:50|517.1|516.5|516.7|516.1|517.2|516.6|516.7|516.1|90
1768237560000|2026-01-12 17:06:00|516.4|515.8|515.7|515.1|516.4|515.8|515.2|514.6|137
1768237570000|2026-01-12 17:06:10|515|514.4|515.2|514.6|515.4|514.8|514.9|514.3|210
1768237580000|2026-01-12 17:06:20|515|514.4|514.9|514.3|515|514.4|514.5|513.9|197
1768237590000|2026-01-12 17:06:30|515|514.4|515.8|515.2|515.8|515.2|515|514.4|103
1768237600000|2026-01-12 17:06:40|515.7|515.1|515.4|514.8|516|515.4|515.2|514.6|73
1768237610000|2026-01-12 17:06:50|515.5|514.9|514.7|514.1|515.5|514.9|514.5|513.9|49
1768237620000|2026-01-12 17:07:00|514.5|513.9|515|514.4|515|514.4|514.5|513.9|105
1768237630000|2026-01-12 17:07:10|514.9|514.3|515.7|515.1|515.8|515.2|514.9|514.3|97
1768237640000|2026-01-12 17:07:20|515.6|515|515.2|514.6|516|515.4|514.9|514.3|61
1768237650000|2026-01-12 17:07:30|515.3|514.7|514.7|514.1|515.5|514.9|514.5|513.9|56
1768237660000|2026-01-12 17:07:40|514.6|514|514.5|513.9|514.8|514.2|514.5|513.9|21
1768237670000|2026-01-12 17:07:50|514.4|513.8|513.7|513.1|514.4|513.8|513.7|513.1|119
1768237680000|2026-01-12 17:08:00|513.6|513|514.4|513.8|514.4|513.8|513.6|513|99
1768237690000|2026-01-12 17:08:10|514.2|513.6|515|514.4|515|514.4|514.2|513.6|81
1768237700000|2026-01-12 17:08:20|514.9|514.3|514.7|514.1|515|514.4|514.7|514.1|19
1768237710000|2026-01-12 17:08:30|514.8|514.2|514.9|514.3|514.9|514.3|514.7|514.1|23
1768237720000|2026-01-12 17:08:40|515|514.4|515.3|514.7|515.5|514.9|515|514.4|60
1768237730000|2026-01-12 17:08:50|515.4|514.8|515.7|515.1|516|515.4|515.2|514.6|61
1768237740000|2026-01-12 17:09:00|515.8|515.2|516.2|515.6|516.3|515.7|515.8|515.2|80
1768237750000|2026-01-12 17:09:10|516.3|515.7|515.4|514.8|516.3|515.7|515.4|514.8|16
1768237760000|2026-01-12 17:09:20|515.6|515|515.7|515.1|515.9|515.3|515.5|514.9|35
1768237770000|2026-01-12 17:09:30|515.6|515|515.7|515.1|515.7|515.1|515.5|514.9|35
1768237780000|2026-01-12 17:09:40|515.6|515|516.2|515.6|516.2|515.6|515.3|514.7|31
1768237790000|2026-01-12 17:09:50|516.4|515.8|516|515.4|516.4|515.8|516|515.4|28
1768237800000|2026-01-12 17:10:00|515.8|515.2|515.9|515.3|516|515.4|515.5|514.9|25
1768237810000|2026-01-12 17:10:10|515.8|515.2|515.9|515.3|515.9|515.3|515.7|515.1|31
1768237820000|2026-01-12 17:10:20|516|515.4|516|515.4|516|515.4|515.9|515.3|98
1768237830000|2026-01-12 17:10:30|515.9|515.3|516.5|515.9|516.5|515.9|515.9|515.3|29
1768237840000|2026-01-12 17:10:40|516.4|515.8|516.3|515.7|516.6|516|516.3|515.7|28
1768237850000|2026-01-12 17:10:50|516.2|515.6|516.1|515.5|516.6|516|516.1|515.5|136
1768237860000|2026-01-12 17:11:00|515.8|515.2|515.7|515.1|515.8|515.2|515.5|514.9|125
1768237870000|2026-01-12 17:11:10|515.6|515|515.7|515.1|515.8|515.2|515.6|515|21
1768237880000|2026-01-12 17:11:20|515.6|515|515.4|514.8|515.6|515|515.4|514.8|19
1768237890000|2026-01-12 17:11:30|515.5|514.9|515.3|514.7|515.6|515|515.2|514.6|27
1768237900000|2026-01-12 17:11:40|515.4|514.8|515.3|514.7|515.4|514.8|515.2|514.6|28
1768237910000|2026-01-12 17:11:50|515.4|514.8|515.7|515.1|515.7|515.1|515.3|514.7|42
1768237920000|2026-01-12 17:12:00|515.8|515.2|516.1|515.5|516.3|515.7|515.8|515.2|37
1768237930000|2026-01-12 17:12:10|516|515.4|516.4|515.8|516.4|515.8|516|515.4|45
1768237940000|2026-01-12 17:12:20|516.3|515.7|516|515.4|516.3|515.7|515.7|515.1|154
1768237950000|2026-01-12 17:12:30|516.2|515.6|516.1|515.5|516.2|515.6|515.9|515.3|65
1768237960000|2026-01-12 17:12:40|516|515.4|516.2|515.6|516.5|515.9|516|515.4|11
1768237970000|2026-01-12 17:12:50|516.4|515.8|516.5|515.9|516.5|515.9|516.2|515.6|20
1768237980000|2026-01-12 17:13:00|516.3|515.7|516.3|515.7|516.5|515.9|516.2|515.6|13
1768237990000|2026-01-12 17:13:10|516.2|515.6|516.2|515.6|516.4|515.8|516.1|515.5|66
1768238000000|2026-01-12 17:13:20|516.1|515.5|516.2|515.6|516.5|515.9|516.1|515.5|11
1768238010000|2026-01-12 17:13:30|516.4|515.8|516.2|515.6|516.4|515.8|516.2|515.6|43
1768238020000|2026-01-12 17:13:40|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|47
1768238030000|2026-01-12 17:13:50|516.2|515.6|515.7|515.1|516.2|515.6|515.7|515.1|164
1768238040000|2026-01-12 17:14:00|515.6|515|515.2|514.6|515.7|515.1|515|514.4|28
1768238050000|2026-01-12 17:14:10|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|25
1768238060000|2026-01-12 17:14:20|514.7|514.1|514.5|513.9|514.7|514.1|514.2|513.6|137
1768238070000|2026-01-12 17:14:30|514.7|514.1|515|514.4|515.2|514.6|514.5|513.9|99
1768238080000|2026-01-12 17:14:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|20
1768238090000|2026-01-12 17:14:50|515|514.4|514.8|514.2|515|514.4|514.7|514.1|40
1768238100000|2026-01-12 17:15:00|515|514.4|515.4|514.8|515.5|514.9|515|514.4|328
1768238110000|2026-01-12 17:15:10|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|45
1768238120000|2026-01-12 17:15:20|515.5|514.9|515.7|515.1|515.8|515.2|515.3|514.7|24
1768238130000|2026-01-12 17:15:30|515.5|514.9|515.5|514.9|515.7|515.1|515.5|514.9|75
1768238140000|2026-01-12 17:15:40|515.3|514.7|515.5|514.9|515.5|514.9|515.2|514.6|57
1768238150000|2026-01-12 17:15:50|515.4|514.8|515.3|514.7|515.5|514.9|515.2|514.6|58
1768238160000|2026-01-12 17:16:00|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|18
1768238170000|2026-01-12 17:16:10|515.5|514.9|515.3|514.7|515.5|514.9|515.2|514.6|37
1768238180000|2026-01-12 17:16:20|515.2|514.6|514.7|514.1|515.2|514.6|514.7|514.1|15
1768238190000|2026-01-12 17:16:30|514.6|514|514.7|514.1|514.7|514.1|514.5|513.9|66
1768238200000|2026-01-12 17:16:40|514.9|514.3|515.5|514.9|515.5|514.9|514.9|514.3|48
1768238210000|2026-01-12 17:16:50|515.7|515.1|516|515.4|516|515.4|515.5|514.9|41
1768238220000|2026-01-12 17:17:00|515.9|515.3|515.9|515.3|515.9|515.3|515.7|515.1|51
1768238230000|2026-01-12 17:17:10|515.8|515.2|516|515.4|516|515.4|515.7|515.1|16
1768238240000|2026-01-12 17:17:20|515.7|515.1|515.7|515.1|516|515.4|515.7|515.1|68
1768238250000|2026-01-12 17:17:30|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|41
1768238260000|2026-01-12 17:17:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|6
1768238270000|2026-01-12 17:17:50|||||||||9
1768238280000|2026-01-12 17:18:00|515.1|514.5|515.5|514.9|515.5|514.9|515|514.4|50
1768238290000|2026-01-12 17:18:10|515.7|515.1|516.2|515.6|516.2|515.6|515.7|515.1|155
1768238300000|2026-01-12 17:18:20|516.1|515.5|516|515.4|516.2|515.6|516|515.4|27
1768238310000|2026-01-12 17:18:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|23
1768238320000|2026-01-12 17:18:40|516|515.4|515.7|515.1|516|515.4|515.7|515.1|38
1768238330000|2026-01-12 17:18:50|515.5|514.9|515.2|514.6|515.5|514.9|515.2|514.6|16
1768238340000|2026-01-12 17:19:00|515|514.4|515|514.4|515.2|514.6|515|514.4|53
1768238360000|2026-01-12 17:19:20|515.1|514.5|515|514.4|515.2|514.6|515|514.4|19
1768238370000|2026-01-12 17:19:30|||||||||3
1768238380000|2026-01-12 17:19:40|||||||||6
1768238390000|2026-01-12 17:19:50|515.2|514.6|515.5|514.9|515.5|514.9|515.2|514.6|24
1768238400000|2026-01-12 17:20:00|515.2|514.6|515.4|514.8|515.5|514.9|515.2|514.6|63
1768238410000|2026-01-12 17:20:10|515.3|514.7|515.3|514.7|515.3|514.7|515.2|514.6|12
1768238420000|2026-01-12 17:20:20|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|96
1768238430000|2026-01-12 17:20:30|515|514.4|515|514.4|515|514.4|515|514.4|44
1768238440000|2026-01-12 17:20:40|515.1|514.5|515|514.4|515.2|514.6|515|514.4|63
1768238450000|2026-01-12 17:20:50|514.7|514.1|515|514.4|515|514.4|514.7|514.1|62
1768238460000|2026-01-12 17:21:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|26
1768238470000|2026-01-12 17:21:10|||||||||10
1768238480000|2026-01-12 17:21:20|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|7
1768238490000|2026-01-12 17:21:30|514.8|514.2|514.7|514.1|515|514.4|514.7|514.1|38
1768238500000|2026-01-12 17:21:40|515|514.4|515.2|514.6|515.2|514.6|515|514.4|19
1768238510000|2026-01-12 17:21:50|515.4|514.8|515.7|515.1|515.7|515.1|515.4|514.8|56
1768238520000|2026-01-12 17:22:00|515.6|515|515.5|514.9|515.6|515|515.5|514.9|38
1768238530000|2026-01-12 17:22:10|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|3
1768238540000|2026-01-12 17:22:20|515.4|514.8|515.7|515.1|515.7|515.1|515.4|514.8|7
1768238550000|2026-01-12 17:22:30|515.5|514.9|515.9|515.3|516.1|515.5|515.4|514.8|105
1768238560000|2026-01-12 17:22:40|516|515.4|516.2|515.6|516.2|515.6|516|515.4|34
1768238570000|2026-01-12 17:22:50|516|515.4|515.6|515|516|515.4|515.6|515|47
1768238580000|2026-01-12 17:23:00|515.7|515.1|516.1|515.5|516.2|515.6|515.7|515.1|56
1768238590000|2026-01-12 17:23:10|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|13
1768238600000|2026-01-12 17:23:20|515.8|515.2|515.9|515.3|516|515.4|515.8|515.2|4
1768238610000|2026-01-12 17:23:30|516|515.4|516.5|515.9|516.5|515.9|515.9|515.3|24
1768238620000|2026-01-12 17:23:40|516.4|515.8|516.3|515.7|516.5|515.9|516.3|515.7|35
1768238630000|2026-01-12 17:23:50|516.4|515.8|516.6|516|516.6|516|516.4|515.8|19
1768238640000|2026-01-12 17:24:00|516.8|516.2|516.3|515.7|516.9|516.3|516.3|515.7|109
1768238650000|2026-01-12 17:24:10|516.4|515.8|516.8|516.2|516.8|516.2|516.2|515.6|96
1768238660000|2026-01-12 17:24:20|517|516.4|516.8|516.2|517|516.4|516.8|516.2|22
1768238670000|2026-01-12 17:24:30|516.9|516.3|516.4|515.8|516.9|516.3|516.4|515.8|97
1768238680000|2026-01-12 17:24:40|516.5|515.9|516.6|516|516.7|516.1|516.4|515.8|21
1768238690000|2026-01-12 17:24:50|516.5|515.9|516.3|515.7|516.5|515.9|516.2|515.6|31
1768238700000|2026-01-12 17:25:00|516.2|515.6|516.6|516|516.7|516.1|516.2|515.6|17
1768238710000|2026-01-12 17:25:10|516.5|515.9|516.2|515.6|516.5|515.9|516.2|515.6|18
1768238720000|2026-01-12 17:25:20|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|26
1768238730000|2026-01-12 17:25:30|516.5|515.9|516.2|515.6|516.5|515.9|516.2|515.6|17
1768238740000|2026-01-12 17:25:40|515.9|515.3|515.6|515|515.9|515.3|515.6|515|79
1768238750000|2026-01-12 17:25:50|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|7
1768238760000|2026-01-12 17:26:00|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|16
1768238770000|2026-01-12 17:26:10|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|5
1768238780000|2026-01-12 17:26:20|515.3|514.7|515.5|514.9|515.5|514.9|515.2|514.6|32
1768238790000|2026-01-12 17:26:30|515.2|514.6|515.5|514.9|515.5|514.9|515.2|514.6|17
1768238800000|2026-01-12 17:26:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|5
1768238810000|2026-01-12 17:26:50|||||||||18
1768238820000|2026-01-12 17:27:00|515.4|514.8|515.3|514.7|515.5|514.9|515.2|514.6|25
1768238830000|2026-01-12 17:27:10|515.2|514.6|515.5|514.9|515.5|514.9|515.2|514.6|74
1768238850000|2026-01-12 17:27:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|25
1768238860000|2026-01-12 17:27:40|515.8|515.2|515.8|515.2|515.9|515.3|515.7|515.1|17
1768238870000|2026-01-12 17:27:50|515.7|515.1|516|515.4|516|515.4|515.7|515.1|4
1768238880000|2026-01-12 17:28:00|515.8|515.2|515.7|515.1|516|515.4|515.7|515.1|65
1768238890000|2026-01-12 17:28:10|515.6|515|515.5|514.9|515.6|515|515.5|514.9|32
1768238900000|2026-01-12 17:28:20|515.7|515.1|516|515.4|516|515.4|515.7|515.1|17
1768238910000|2026-01-12 17:28:30|515.8|515.2|515.9|515.3|516|515.4|515.8|515.2|8
1768238920000|2026-01-12 17:28:40|516|515.4|515.9|515.3|516|515.4|515.7|515.1|6
1768238930000|2026-01-12 17:28:50|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|15
1768238940000|2026-01-12 17:29:00|515.9|515.3|515.9|515.3|516|515.4|515.8|515.2|2
1768238950000|2026-01-12 17:29:10|516|515.4|516|515.4|516.2|515.6|516|515.4|25
1768238960000|2026-01-12 17:29:20|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|0
1768238970000|2026-01-12 17:29:30|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|1
1768238980000|2026-01-12 17:29:40|516|515.4|516|515.4|516|515.4|516|515.4|3
1768238990000|2026-01-12 17:29:50|515.9|515.3|516|515.4|516|515.4|515.8|515.2|29
1768239000000|2026-01-12 17:30:00|515.9|515.3|515.9|515.3|516|515.4|515.8|515.2|15
1768239010000|2026-01-12 17:30:10|515.8|515.2|515.7|515.1|515.9|515.3|515.7|515.1|21
1768239020000|2026-01-12 17:30:20|516|515.4|515.7|515.1|516|515.4|515.7|515.1|10
1768239030000|2026-01-12 17:30:30|515.6|515|515.5|514.9|515.6|515|515.2|514.6|66
1768239050000|2026-01-12 17:30:50|515.7|515.1|516|515.4|516|515.4|515.7|515.1|45
1768239060000|2026-01-12 17:31:00|516.2|515.6|516.4|515.8|516.5|515.9|516.2|515.6|14
1768239070000|2026-01-12 17:31:10|516.3|515.7|516.2|515.6|516.4|515.8|516.2|515.6|28
1768239080000|2026-01-12 17:31:20|516.1|515.5|516.1|515.5|516.2|515.6|516.1|515.5|2
1768239090000|2026-01-12 17:31:30|516.2|515.6|516.3|515.7|516.3|515.7|516.1|515.5|31
1768239100000|2026-01-12 17:31:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|10
1768239110000|2026-01-12 17:31:50|516.4|515.8|516.4|515.8|516.4|515.8|516.3|515.7|0
1768239120000|2026-01-12 17:32:00|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|2
1768239130000|2026-01-12 17:32:10|516|515.4|516.1|515.5|516.2|515.6|516|515.4|36
1768239140000|2026-01-12 17:32:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1768239150000|2026-01-12 17:32:30|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|2
1768239160000|2026-01-12 17:32:40|516.6|516|517|516.4|517.2|516.6|516.6|516|46
1768239170000|2026-01-12 17:32:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|13
1768239180000|2026-01-12 17:33:00|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|40
1768239190000|2026-01-12 17:33:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|11
1768239200000|2026-01-12 17:33:20|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|28
1768239210000|2026-01-12 17:33:30|517.6|517|517.5|516.9|517.6|517|517.5|516.9|52
1768239220000|2026-01-12 17:33:40|517.6|517|517.6|517|517.6|517|517.6|517|4
1768239230000|2026-01-12 17:33:50|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|51
1768239240000|2026-01-12 17:34:00|518|517.4|518|517.4|518.1|517.5|518|517.4|54
1768239250000|2026-01-12 17:34:10|518.1|517.5|517.9|517.3|518.1|517.5|517.8|517.2|32
1768239260000|2026-01-12 17:34:20|517.8|517.2|517.6|517|517.9|517.3|517.6|517|27
1768239270000|2026-01-12 17:34:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|34
1768239280000|2026-01-12 17:34:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|33
1768239290000|2026-01-12 17:34:50|517.8|517.2|517.6|517|517.8|517.2|517.6|517|44
1768239300000|2026-01-12 17:35:00|517.7|517.1|517.6|517|517.8|517.2|517.6|517|37
1768239310000|2026-01-12 17:35:10|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|27
1768239320000|2026-01-12 17:35:20|517.6|517|517.5|516.9|517.7|517.1|517.5|516.9|31
1768239330000|2026-01-12 17:35:30|517.3|516.7|517.6|517|517.6|517|517.3|516.7|22
1768239340000|2026-01-12 17:35:40|517.5|516.9|517.1|516.5|517.5|516.9|517|516.4|40
1768239350000|2026-01-12 17:35:50|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|1
1768239360000|2026-01-12 17:36:00|517.2|516.6|517.5|516.9|517.7|517.1|517.2|516.6|240
1768239370000|2026-01-12 17:36:10|517.4|516.8|517.5|516.9|517.6|517|517.4|516.8|82
1768239380000|2026-01-12 17:36:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|36
1768239390000|2026-01-12 17:36:30|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|13
1768239400000|2026-01-12 17:36:40|517|516.4|516.6|516|517|516.4|516.6|516|64
1768239410000|2026-01-12 17:36:50|516.7|516.1|517.3|516.7|517.3|516.7|516.7|516.1|88
1768239420000|2026-01-12 17:37:00|517.4|516.8|517.6|517|517.6|517|517.3|516.7|11
1768239430000|2026-01-12 17:37:10|||||||||14
1768239440000|2026-01-12 17:37:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|9
1768239450000|2026-01-12 17:37:30|517.1|516.5|517.2|516.6|517.3|516.7|517.1|516.5|12
1768239460000|2026-01-12 17:37:40|516.9|516.3|517.2|516.6|517.2|516.6|516.9|516.3|18
1768239470000|2026-01-12 17:37:50|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|0
1768239480000|2026-01-12 17:38:00|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|22
1768239490000|2026-01-12 17:38:10|517.4|516.8|517.4|516.8|517.6|517|517.4|516.8|9
1768239500000|2026-01-12 17:38:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1768239510000|2026-01-12 17:38:30|||||||||1
1768239520000|2026-01-12 17:38:40|517.2|516.6|516.9|516.3|517.2|516.6|516.8|516.2|112
1768239530000|2026-01-12 17:38:50|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|6
1768239540000|2026-01-12 17:39:00|517|516.4|517.1|516.5|517.1|516.5|516.9|516.3|21
1768239550000|2026-01-12 17:39:10|517.2|516.6|517.1|516.5|517.3|516.7|517.1|516.5|32
1768239560000|2026-01-12 17:39:20|||||||||1
1768239570000|2026-01-12 17:39:30|||||||||1
1768239580000|2026-01-12 17:39:40|517|516.4|516.8|516.2|517|516.4|516.8|516.2|13
1768239590000|2026-01-12 17:39:50|516.9|516.3|517|516.4|517.1|516.5|516.9|516.3|22
1768239600000|2026-01-12 17:40:00|516.8|516.2|516.6|516|516.8|516.2|516.6|516|29
1768239610000|2026-01-12 17:40:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|147
1768239620000|2026-01-12 17:40:20|516.5|515.9|516.7|516.1|516.7|516.1|516.5|515.9|8
1768239630000|2026-01-12 17:40:30|516.6|516|516.8|516.2|516.8|516.2|516.6|516|80
1768239640000|2026-01-12 17:40:40|516.7|516.1|516.8|516.2|516.8|516.2|516.6|516|59
1768239650000|2026-01-12 17:40:50|516.7|516.1|517|516.4|517.1|516.5|516.7|516.1|421
1768239660000|2026-01-12 17:41:00|516.9|516.3|517|516.4|517|516.4|516.8|516.2|16
1768239670000|2026-01-12 17:41:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|12
1768239680000|2026-01-12 17:41:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1768239690000|2026-01-12 17:41:30|||||||||3
1768239700000|2026-01-12 17:41:40|516.6|516|516.7|516.1|516.7|516.1|516.6|516|39
1768239710000|2026-01-12 17:41:50|516.6|516|516.6|516|516.6|516|516.6|516|5
1768239720000|2026-01-12 17:42:00|516.7|516.1|516.6|516|516.7|516.1|516.5|515.9|29
1768239730000|2026-01-12 17:42:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|6
1768239740000|2026-01-12 17:42:20|||||||||2
1768239750000|2026-01-12 17:42:30|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|17
1768239760000|2026-01-12 17:42:40|516.6|516|516.6|516|516.6|516|516.6|516|21
1768239770000|2026-01-12 17:42:50|||||||||17
1768239780000|2026-01-12 17:43:00|||||||||6
1768239790000|2026-01-12 17:43:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|9
1768239800000|2026-01-12 17:43:20|516.7|516.1|516.6|516|516.7|516.1|516.5|515.9|199
1768239810000|2026-01-12 17:43:30|516.5|515.9|516.6|516|516.8|516.2|516.5|515.9|38
1768239820000|2026-01-12 17:43:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1768239830000|2026-01-12 17:43:50|516.6|516|516.5|515.9|516.6|516|516.5|515.9|17
1768239840000|2026-01-12 17:44:00|516.6|516|517|516.4|517|516.4|516.6|516|42
1768239850000|2026-01-12 17:44:10|||||||||4
1768239860000|2026-01-12 17:44:20|||||||||2
1768239870000|2026-01-12 17:44:30|516.8|516.2|517.1|516.5|517.1|516.5|516.8|516.2|22
1768239880000|2026-01-12 17:44:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|4
1768239890000|2026-01-12 17:44:50|517|516.4|517.1|516.5|517.1|516.5|517|516.4|4
1768239900000|2026-01-12 17:45:00|517|516.4|517|516.4|517.1|516.5|517|516.4|2
1768239910000|2026-01-12 17:45:10|517.1|516.5|517|516.4|517.1|516.5|517|516.4|9
1768239920000|2026-01-12 17:45:20|||||||||1
1768239930000|2026-01-12 17:45:30|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|5
1768239940000|2026-01-12 17:45:40|517|516.4|517|516.4|517|516.4|517|516.4|2
1768239950000|2026-01-12 17:45:50|517.1|516.5|517.3|516.7|517.3|516.7|517|516.4|75
1768239960000|2026-01-12 17:46:00|517.2|516.6|517.1|516.5|517.3|516.7|517.1|516.5|71
1768239970000|2026-01-12 17:46:10|517|516.4|517|516.4|517|516.4|517|516.4|15
1768239980000|2026-01-12 17:46:20|516.7|516.1|516.8|516.2|516.8|516.2|516.6|516|55
1768239990000|2026-01-12 17:46:30|||||||||1
1768240000000|2026-01-12 17:46:40|||||||||5
1768240010000|2026-01-12 17:46:50|516.6|516|516.6|516|516.6|516|516.6|516|11
1768240020000|2026-01-12 17:47:00|516.7|516.1|516.6|516|516.7|516.1|516.6|516|14
1768240030000|2026-01-12 17:47:10|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|2
1768240040000|2026-01-12 17:47:20|516.6|516|516.6|516|516.6|516|516.5|515.9|9
1768240050000|2026-01-12 17:47:30|516.5|515.9|516.8|516.2|516.8|516.2|516.5|515.9|13
1768240060000|2026-01-12 17:47:40|517|516.4|517|516.4|517|516.4|517|516.4|32
1768240070000|2026-01-12 17:47:50|||||||||4
1768240080000|2026-01-12 17:48:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|14
1768240090000|2026-01-12 17:48:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|6
1768240100000|2026-01-12 17:48:20|||||||||1
1768240110000|2026-01-12 17:48:30|||||||||3
1768240120000|2026-01-12 17:48:40|||||||||4
1768240130000|2026-01-12 17:48:50|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|43
1768240140000|2026-01-12 17:49:00|517.2|516.6|517.2|516.6|517.3|516.7|517.2|516.6|4
1768240150000|2026-01-12 17:49:10|||||||||22
1768240160000|2026-01-12 17:49:20|517.5|516.9|517.5|516.9|517.5|516.9|517.3|516.7|140
1768240170000|2026-01-12 17:49:30|||||||||5
1768240180000|2026-01-12 17:49:40|517.6|517|517.6|517|517.6|517|517.6|517|6
1768240190000|2026-01-12 17:49:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|34
1768240200000|2026-01-12 17:50:00|517.6|517|518|517.4|518|517.4|517.5|516.9|100
1768240210000|2026-01-12 17:50:10|517.7|517.1|517.6|517|517.7|517.1|517.6|517|42
1768240220000|2026-01-12 17:50:20|517.5|516.9|517.6|517|517.7|517.1|517.5|516.9|65
1768240230000|2026-01-12 17:50:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768240240000|2026-01-12 17:50:40|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|8
1768240250000|2026-01-12 17:50:50|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|27
1768240260000|2026-01-12 17:51:00|||||||||5
1768240270000|2026-01-12 17:51:10|517|516.4|516.8|516.2|517.1|516.5|516.6|516|28
1768240280000|2026-01-12 17:51:20|516.7|516.1|516.7|516.1|516.8|516.2|516.6|516|16
1768240290000|2026-01-12 17:51:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1768240300000|2026-01-12 17:51:40|516.7|516.1|516.6|516|516.7|516.1|516.5|515.9|123
1768240310000|2026-01-12 17:51:50|516.8|516.2|517|516.4|517|516.4|516.8|516.2|32
1768240320000|2026-01-12 17:52:00|517.1|516.5|517.3|516.7|517.5|516.9|517.1|516.5|46
1768240330000|2026-01-12 17:52:10|517.1|516.5|517|516.4|517.1|516.5|516.8|516.2|96
1768240340000|2026-01-12 17:52:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|12
1768240350000|2026-01-12 17:52:30|517.1|516.5|517|516.4|517.1|516.5|517|516.4|10
1768240360000|2026-01-12 17:52:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|40
1768240390000|2026-01-12 17:53:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|34
1768240400000|2026-01-12 17:53:20|516.5|515.9|516.3|515.7|516.6|516|516.3|515.7|75
1768240410000|2026-01-12 17:53:30|||||||||28
1768240420000|2026-01-12 17:53:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|79
1768240440000|2026-01-12 17:54:00|516|515.4|516|515.4|516|515.4|515.8|515.2|54
1768240450000|2026-01-12 17:54:10|||||||||1
1768240460000|2026-01-12 17:54:20|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|42
1768240470000|2026-01-12 17:54:30|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|4
1768240480000|2026-01-12 17:54:40|516.3|515.7|516.5|515.9|516.5|515.9|516.2|515.6|78
1768240500000|2026-01-12 17:55:00|||||||||1
1768240510000|2026-01-12 17:55:10|||||||||2
1768240520000|2026-01-12 17:55:20|516.6|516|516.8|516.2|516.8|516.2|516.6|516|25
1768240530000|2026-01-12 17:55:30|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|26
1768240540000|2026-01-12 17:55:40|516.6|516|516.5|515.9|516.6|516|516.5|515.9|26
1768240550000|2026-01-12 17:55:50|516.6|516|516.6|516|516.6|516|516.5|515.9|1
1768240560000|2026-01-12 17:56:00|516.5|515.9|516.6|516|516.8|516.2|516.5|515.9|23
1768240570000|2026-01-12 17:56:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1768240580000|2026-01-12 17:56:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|24
1768240590000|2026-01-12 17:56:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|22
1768240600000|2026-01-12 17:56:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|18
1768240610000|2026-01-12 17:56:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768240620000|2026-01-12 17:57:00|||||||||6
1768240630000|2026-01-12 17:57:10|516.6|516|516.8|516.2|516.8|516.2|516.6|516|18
1768240640000|2026-01-12 17:57:20|516.7|516.1|516.7|516.1|516.8|516.2|516.7|516.1|16
1768240660000|2026-01-12 17:57:40|516.6|516|516.5|515.9|516.6|516|516.5|515.9|7
1768240670000|2026-01-12 17:57:50|516.6|516|516.5|515.9|516.6|516|516.5|515.9|2
1768240680000|2026-01-12 17:58:00|516.6|516|516.6|516|516.6|516|516.5|515.9|0
1768240690000|2026-01-12 17:58:10|||||||||2
1768240700000|2026-01-12 17:58:20|||||||||3
1768240710000|2026-01-12 17:58:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|5
1768240720000|2026-01-12 17:58:40|517|516.4|516.8|516.2|517|516.4|516.7|516.1|51
1768240730000|2026-01-12 17:58:50|||||||||2
1768240740000|2026-01-12 17:59:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|4
1768240750000|2026-01-12 17:59:10|516.6|516|516.6|516|516.6|516|516.6|516|202
1768240760000|2026-01-12 17:59:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|9
1768240770000|2026-01-12 17:59:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|12
1768240780000|2026-01-12 17:59:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|2
1768240790000|2026-01-12 17:59:50|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|5
1768240800000|2026-01-12 18:00:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|10
1768240810000|2026-01-12 18:00:10|516.8|516.2|516.6|516|516.8|516.2|516.6|516|15
1768240820000|2026-01-12 18:00:20|||||||||1
1768240830000|2026-01-12 18:00:30|||||||||1
1768240840000|2026-01-12 18:00:40|516.8|516.2|516.6|516|516.8|516.2|516.6|516|22
1768240850000|2026-01-12 18:00:50|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|16
1768240860000|2026-01-12 18:01:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|36
1768240870000|2026-01-12 18:01:10|517.2|516.6|516.8|516.2|517.2|516.6|516.8|516.2|33
1768240880000|2026-01-12 18:01:20|||||||||10
1768240890000|2026-01-12 18:01:30|517|516.4|517.1|516.5|517.1|516.5|517|516.4|23
1768240900000|2026-01-12 18:01:40|517.2|516.6|517|516.4|517.2|516.6|517|516.4|24
1768240910000|2026-01-12 18:01:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|12
1768240930000|2026-01-12 18:02:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|13
1768240940000|2026-01-12 18:02:20|517.3|516.7|517.3|516.7|517.5|516.9|517.2|516.6|23
1768240950000|2026-01-12 18:02:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1768240960000|2026-01-12 18:02:40|||||||||15
1768240970000|2026-01-12 18:02:50|||||||||1
1768240980000|2026-01-12 18:03:00|||||||||3
1768240990000|2026-01-12 18:03:10|||||||||3
1768241010000|2026-01-12 18:03:30|||||||||1
1768241020000|2026-01-12 18:03:40|||||||||1
1768241030000|2026-01-12 18:03:50|||||||||4
1768241040000|2026-01-12 18:04:00|||||||||23
1768241050000|2026-01-12 18:04:10|||||||||5
1768241070000|2026-01-12 18:04:30|||||||||1
1768241080000|2026-01-12 18:04:40|||||||||1
1768241100000|2026-01-12 18:05:00|||||||||20
1768241140000|2026-01-12 18:05:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|15
1768241150000|2026-01-12 18:05:50|517.2|516.6|517|516.4|517.2|516.6|517|516.4|3
1768241160000|2026-01-12 18:06:00|516.8|516.2|516.7|516.1|516.8|516.2|516.6|516|23
1768241170000|2026-01-12 18:06:10|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|0
1768241180000|2026-01-12 18:06:20|516.7|516.1|516.2|515.6|516.7|516.1|516.2|515.6|51
1768241190000|2026-01-12 18:06:30|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|18
1768241210000|2026-01-12 18:06:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|24
1768241220000|2026-01-12 18:07:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|3
1768241230000|2026-01-12 18:07:10|||||||||8
1768241240000|2026-01-12 18:07:20|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|19
1768241250000|2026-01-12 18:07:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|33
1768241280000|2026-01-12 18:08:00|516.2|515.6|516.1|515.5|516.2|515.6|516|515.4|14
1768241290000|2026-01-12 18:08:10|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|19
1768241300000|2026-01-12 18:08:20|516|515.4|515.6|515|516.1|515.5|515.6|515|65
1768241310000|2026-01-12 18:08:30|515.5|514.9|515.1|514.5|515.6|515|515.1|514.5|224
1768241320000|2026-01-12 18:08:40|||||||||9
1768241330000|2026-01-12 18:08:50|||||||||11
1768241340000|2026-01-12 18:09:00|515.2|514.6|514.8|514.2|515.2|514.6|514.8|514.2|56
1768241350000|2026-01-12 18:09:10|515|514.4|515.1|514.5|515.1|514.5|515|514.4|60
1768241360000|2026-01-12 18:09:20|515.2|514.6|515.6|515|515.6|515|515.1|514.5|38
1768241370000|2026-01-12 18:09:30|515.5|514.9|515.5|514.9|515.7|515.1|515.5|514.9|26
1768241380000|2026-01-12 18:09:40|515.6|515|515.7|515.1|515.7|515.1|515.5|514.9|128
1768241390000|2026-01-12 18:09:50|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|1
1768241400000|2026-01-12 18:10:00|515.9|515.3|515.7|515.1|516|515.4|515.7|515.1|9
1768241410000|2026-01-12 18:10:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|3
1768241430000|2026-01-12 18:10:30|||||||||3
1768241440000|2026-01-12 18:10:40|516|515.4|516.1|515.5|516.3|515.7|516|515.4|71
1768241450000|2026-01-12 18:10:50|516|515.4|516|515.4|516|515.4|516|515.4|2
1768241460000|2026-01-12 18:11:00|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|21
1768241470000|2026-01-12 18:11:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|7
1768241480000|2026-01-12 18:11:20|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|20
1768241490000|2026-01-12 18:11:30|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|0
1768241500000|2026-01-12 18:11:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|12
1768241510000|2026-01-12 18:11:50|||||||||2
1768241520000|2026-01-12 18:12:00|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|0
1768241530000|2026-01-12 18:12:10|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|22
1768241540000|2026-01-12 18:12:20|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|25
1768241550000|2026-01-12 18:12:30|515.6|515|515.6|515|515.7|515.1|515.6|515|13
1768241570000|2026-01-12 18:12:50|||||||||5
1768241580000|2026-01-12 18:13:00|||||||||8
1768241600000|2026-01-12 18:13:20|||||||||1
1768241610000|2026-01-12 18:13:30|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|4
1768241620000|2026-01-12 18:13:40|515.6|515|515.6|515|515.6|515|515.5|514.9|2
1768241630000|2026-01-12 18:13:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|12
1768241640000|2026-01-12 18:14:00|||||||||4
1768241650000|2026-01-12 18:14:10|515.5|514.9|515.6|515|515.6|515|515.5|514.9|11
1768241660000|2026-01-12 18:14:20|515.5|514.9|515.6|515|515.6|515|515.5|514.9|6
1768241670000|2026-01-12 18:14:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|5
1768241680000|2026-01-12 18:14:40|515.6|515|515.5|514.9|515.6|515|515.5|514.9|13
1768241690000|2026-01-12 18:14:50|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|10
1768241710000|2026-01-12 18:15:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|12
1768241720000|2026-01-12 18:15:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|33
1768241730000|2026-01-12 18:15:30|||||||||1
1768241740000|2026-01-12 18:15:40|515|514.4|514.8|514.2|515|514.4|514.8|514.2|22
1768241750000|2026-01-12 18:15:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|25
1768241760000|2026-01-12 18:16:00|515|514.4|514.7|514.1|515|514.4|514.6|514|30
1768241770000|2026-01-12 18:16:10|514.6|514|514.8|514.2|514.8|514.2|514.6|514|33
1768241780000|2026-01-12 18:16:20|515|514.4|514.8|514.2|515.1|514.5|514.8|514.2|56
1768241790000|2026-01-12 18:16:30|515|514.4|515.1|514.5|515.1|514.5|515|514.4|5
1768241800000|2026-01-12 18:16:40|515.2|514.6|515.2|514.6|515.2|514.6|515.1|514.5|37
1768241810000|2026-01-12 18:16:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1768241820000|2026-01-12 18:17:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|21
1768241830000|2026-01-12 18:17:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|18
1768241840000|2026-01-12 18:17:20|515|514.4|515.1|514.5|515.1|514.5|515|514.4|2
1768241850000|2026-01-12 18:17:30|515.2|514.6|515.7|515.1|515.7|515.1|515.2|514.6|72
1768241860000|2026-01-12 18:17:40|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|195
1768241870000|2026-01-12 18:17:50|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|2
1768241880000|2026-01-12 18:18:00|||||||||2
1768241890000|2026-01-12 18:18:10|||||||||2
1768241910000|2026-01-12 18:18:30|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|1
1768241920000|2026-01-12 18:18:40|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1768241930000|2026-01-12 18:18:50|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|2
1768241940000|2026-01-12 18:19:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768241950000|2026-01-12 18:19:10|||||||||1
1768241960000|2026-01-12 18:19:20|516|515.4|515.7|515.1|516|515.4|515.7|515.1|36
1768241970000|2026-01-12 18:19:30|515.6|515|515.6|515|515.6|515|515.6|515|28
1768241980000|2026-01-12 18:19:40|515.5|514.9|515.5|514.9|515.6|515|515.5|514.9|37
1768241990000|2026-01-12 18:19:50|515.6|515|515.6|515|515.6|515|515.6|515|2
1768242000000|2026-01-12 18:20:00|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|5
1768242010000|2026-01-12 18:20:10|515.6|515|515.6|515|515.6|515|515.6|515|1
1768242020000|2026-01-12 18:20:20|515.5|514.9|515.6|515|515.6|515|515.5|514.9|0
1768242030000|2026-01-12 18:20:30|515.5|514.9|515.6|515|515.7|515.1|515.5|514.9|14
1768242040000|2026-01-12 18:20:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1768242050000|2026-01-12 18:20:50|515.6|515|515.6|515|515.6|515|515.5|514.9|4
1768242060000|2026-01-12 18:21:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768242070000|2026-01-12 18:21:10|||||||||1
1768242080000|2026-01-12 18:21:20|515.6|515|515.5|514.9|515.6|515|515.5|514.9|1
1768242090000|2026-01-12 18:21:30|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|6
1768242100000|2026-01-12 18:21:40|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|9
1768242110000|2026-01-12 18:21:50|515.9|515.3|516|515.4|516|515.4|515.9|515.3|16
1768242120000|2026-01-12 18:22:00|||||||||9
1768242130000|2026-01-12 18:22:10|||||||||1
1768242140000|2026-01-12 18:22:20|||||||||3
1768242150000|2026-01-12 18:22:30|||||||||2
1768242160000|2026-01-12 18:22:40|||||||||3
1768242170000|2026-01-12 18:22:50|||||||||1
1768242180000|2026-01-12 18:23:00|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|56
1768242190000|2026-01-12 18:23:10|||||||||4
1768242200000|2026-01-12 18:23:20|||||||||8
1768242210000|2026-01-12 18:23:30|515.5|514.9|515.6|515|515.6|515|515.5|514.9|34
1768242220000|2026-01-12 18:23:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|10
1768242230000|2026-01-12 18:23:50|||||||||1
1768242240000|2026-01-12 18:24:00|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|14
1768242260000|2026-01-12 18:24:20|515.6|515|515.6|515|515.6|515|515.6|515|2
1768242270000|2026-01-12 18:24:30|515.5|514.9|515.6|515|515.6|515|515.5|514.9|16
1768242290000|2026-01-12 18:24:50|||||||||1
1768242300000|2026-01-12 18:25:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|36
1768242310000|2026-01-12 18:25:10|515.6|515|515.6|515|515.6|515|515.6|515|4
1768242330000|2026-01-12 18:25:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1768242340000|2026-01-12 18:25:40|||||||||11
1768242350000|2026-01-12 18:25:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|6
1768242360000|2026-01-12 18:26:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|6
1768242370000|2026-01-12 18:26:10|||||||||2
1768242380000|2026-01-12 18:26:20|||||||||1
1768242390000|2026-01-12 18:26:30|||||||||4
1768242400000|2026-01-12 18:26:40|||||||||5
1768242410000|2026-01-12 18:26:50|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|78
1768242430000|2026-01-12 18:27:10|||||||||4
1768242440000|2026-01-12 18:27:20|516|515.4|516|515.4|516|515.4|516|515.4|23
1768242450000|2026-01-12 18:27:30|||||||||2
1768242460000|2026-01-12 18:27:40|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|19
1768242470000|2026-01-12 18:27:50|||||||||4
1768242480000|2026-01-12 18:28:00|515.7|515.1|515.6|515|515.7|515.1|515.4|514.8|90
1768242490000|2026-01-12 18:28:10|||||||||23
1768242500000|2026-01-12 18:28:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|4
1768242510000|2026-01-12 18:28:30|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|54
1768242520000|2026-01-12 18:28:40|||||||||1
1768242530000|2026-01-12 18:28:50|||||||||2
1768242540000|2026-01-12 18:29:00|515.8|515.2|516|515.4|516|515.4|515.8|515.2|15
1768242550000|2026-01-12 18:29:10|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|30
1768242560000|2026-01-12 18:29:20|516.1|515.5|516.1|515.5|516.2|515.6|516.1|515.5|2
1768242570000|2026-01-12 18:29:30|||||||||9
1768242580000|2026-01-12 18:29:40|||||||||1
1768242590000|2026-01-12 18:29:50|516|515.4|516|515.4|516|515.4|516|515.4|2
1768242600000|2026-01-12 18:30:00|515.7|515.1|515.8|515.2|515.9|515.3|515.7|515.1|53
1768242610000|2026-01-12 18:30:10|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|33
1768242620000|2026-01-12 18:30:20|516|515.4|516.1|515.5|516.1|515.5|516|515.4|15
1768242630000|2026-01-12 18:30:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|5
1768242640000|2026-01-12 18:30:40|||||||||3
1768242650000|2026-01-12 18:30:50|||||||||1
1768242660000|2026-01-12 18:31:00|516.3|515.7|515.8|515.2|516.3|515.7|515.8|515.2|191
1768242670000|2026-01-12 18:31:10|515.7|515.1|515.6|515|515.8|515.2|515.6|515|5
1768242680000|2026-01-12 18:31:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|14
1768242690000|2026-01-12 18:31:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|32
1768242700000|2026-01-12 18:31:40|||||||||2
1768242710000|2026-01-12 18:31:50|||||||||1
1768242720000|2026-01-12 18:32:00|515.8|515.2|516.1|515.5|516.1|515.5|515.8|515.2|24
1768242730000|2026-01-12 18:32:10|516|515.4|516|515.4|516|515.4|516|515.4|10
1768242740000|2026-01-12 18:32:20|||||||||7
1768242750000|2026-01-12 18:32:30|515.9|515.3|516|515.4|516|515.4|515.9|515.3|2
1768242760000|2026-01-12 18:32:40|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|5
1768242770000|2026-01-12 18:32:50|515.7|515.1|516|515.4|516.1|515.5|515.7|515.1|66
1768242780000|2026-01-12 18:33:00|515.8|515.2|515.8|515.2|515.9|515.3|515.7|515.1|5
1768242790000|2026-01-12 18:33:10|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|20
1768242800000|2026-01-12 18:33:20|||||||||2
1768242810000|2026-01-12 18:33:30|515.6|515|515.2|514.6|515.6|515|515.2|514.6|94
1768242820000|2026-01-12 18:33:40|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|10
1768242830000|2026-01-12 18:33:50|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|0
1768242840000|2026-01-12 18:34:00|515.4|514.8|515.4|514.8|515.5|514.9|515.3|514.7|13
1768242850000|2026-01-12 18:34:10|515.5|514.9|515.5|514.9|515.5|514.9|515.3|514.7|11
1768242860000|2026-01-12 18:34:20|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|4
1768242870000|2026-01-12 18:34:30|515.1|514.5|515|514.4|515.1|514.5|515|514.4|112
1768242880000|2026-01-12 18:34:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|18
1768242890000|2026-01-12 18:34:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1768242900000|2026-01-12 18:35:00|515.1|514.5|515|514.4|515.1|514.5|515|514.4|17
1768242920000|2026-01-12 18:35:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|13
1768242930000|2026-01-12 18:35:30|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|9
1768242940000|2026-01-12 18:35:40|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|1
1768242950000|2026-01-12 18:35:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|40
1768242960000|2026-01-12 18:36:00|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|40
1768242970000|2026-01-12 18:36:10|||||||||2
1768242980000|2026-01-12 18:36:20|||||||||11
1768242990000|2026-01-12 18:36:30|||||||||5
1768243000000|2026-01-12 18:36:40|514.8|514.2|514.7|514.1|514.9|514.3|514.7|514.1|31
1768243010000|2026-01-12 18:36:50|514.8|514.2|514.8|514.2|514.8|514.2|514.7|514.1|17
1768243020000|2026-01-12 18:37:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|7
1768243030000|2026-01-12 18:37:10|514.8|514.2|515.1|514.5|515.1|514.5|514.8|514.2|40
1768243040000|2026-01-12 18:37:20|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|15
1768243050000|2026-01-12 18:37:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|20
1768243060000|2026-01-12 18:37:40|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|39
1768243070000|2026-01-12 18:37:50|||||||||3
1768243080000|2026-01-12 18:38:00|||||||||2
1768243090000|2026-01-12 18:38:10|515|514.4|514.9|514.3|515|514.4|514.9|514.3|70
1768243100000|2026-01-12 18:38:20|515|514.4|515|514.4|515|514.4|515|514.4|2
1768243110000|2026-01-12 18:38:30|515.1|514.5|515.1|514.5|515.2|514.6|515.1|514.5|3
1768243120000|2026-01-12 18:38:40|||||||||1
1768243130000|2026-01-12 18:38:50|515|514.4|515|514.4|515|514.4|515|514.4|15
1768243140000|2026-01-12 18:39:00|||||||||5
1768243150000|2026-01-12 18:39:10|514.9|514.3|514.7|514.1|514.9|514.3|514.7|514.1|27
1768243160000|2026-01-12 18:39:20|514.9|514.3|515|514.4|515|514.4|514.9|514.3|2
1768243170000|2026-01-12 18:39:30|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|43
1768243180000|2026-01-12 18:39:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|21
1768243190000|2026-01-12 18:39:50|||||||||21
1768243200000|2026-01-12 18:40:00|||||||||8
1768243210000|2026-01-12 18:40:10|514.6|514|514.7|514.1|514.7|514.1|514.6|514|30
1768243220000|2026-01-12 18:40:20|||||||||3
1768243230000|2026-01-12 18:40:30|514.5|513.9|514.7|514.1|514.7|514.1|514.5|513.9|74
1768243240000|2026-01-12 18:40:40|514.9|514.3|515|514.4|515|514.4|514.9|514.3|36
1768243250000|2026-01-12 18:40:50|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|17
1768243260000|2026-01-12 18:41:00|||||||||2
1768243270000|2026-01-12 18:41:10|515|514.4|514.7|514.1|515|514.4|514.7|514.1|64
1768243280000|2026-01-12 18:41:20|514.8|514.2|515|514.4|515|514.4|514.8|514.2|3
1768243290000|2026-01-12 18:41:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|11
1768243300000|2026-01-12 18:41:40|||||||||2
1768243310000|2026-01-12 18:41:50|||||||||2
1768243320000|2026-01-12 18:42:00|||||||||1
1768243330000|2026-01-12 18:42:10|||||||||13
1768243340000|2026-01-12 18:42:20|||||||||21
1768243360000|2026-01-12 18:42:40|||||||||4
1768243370000|2026-01-12 18:42:50|||||||||4
1768243380000|2026-01-12 18:43:00|515|514.4|515|514.4|515|514.4|514.9|514.3|78
1768243390000|2026-01-12 18:43:10|||||||||2
1768243400000|2026-01-12 18:43:20|||||||||5
1768243410000|2026-01-12 18:43:30|514.8|514.2|515|514.4|515|514.4|514.8|514.2|7
1768243420000|2026-01-12 18:43:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|19
1768243430000|2026-01-12 18:43:50|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|1
1768243440000|2026-01-12 18:44:00|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|25
1768243450000|2026-01-12 18:44:10|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|3
1768243460000|2026-01-12 18:44:20|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|2
1768243470000|2026-01-12 18:44:30|||||||||3
1768243480000|2026-01-12 18:44:40|515.6|515|515.6|515|515.6|515|515.6|515|17
1768243490000|2026-01-12 18:44:50|||||||||25
1768243500000|2026-01-12 18:45:00|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|20
1768243510000|2026-01-12 18:45:10|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|61
1768243520000|2026-01-12 18:45:20|515.6|515|515.7|515.1|515.7|515.1|515.6|515|75
1768243530000|2026-01-12 18:45:30|||||||||5
1768243540000|2026-01-12 18:45:40|515.6|515|515.6|515|515.6|515|515.6|515|21
1768243550000|2026-01-12 18:45:50|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|24
1768243560000|2026-01-12 18:46:00|515.9|515.3|516|515.4|516|515.4|515.8|515.2|2
1768243570000|2026-01-12 18:46:10|||||||||2
1768243580000|2026-01-12 18:46:20|||||||||3
1768243590000|2026-01-12 18:46:30|515.9|515.3|516|515.4|516|515.4|515.9|515.3|3
1768243600000|2026-01-12 18:46:40|515.9|515.3|515.8|515.2|516|515.4|515.8|515.2|2
1768243610000|2026-01-12 18:46:50|515.9|515.3|516|515.4|516|515.4|515.8|515.2|27
1768243620000|2026-01-12 18:47:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|15
1768243630000|2026-01-12 18:47:10|516|515.4|515.7|515.1|516|515.4|515.7|515.1|18
1768243650000|2026-01-12 18:47:30|||||||||18
1768243660000|2026-01-12 18:47:40|515.8|515.2|515.5|514.9|515.8|515.2|515.5|514.9|478
1768243670000|2026-01-12 18:47:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1768243680000|2026-01-12 18:48:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1768243690000|2026-01-12 18:48:10|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1768243700000|2026-01-12 18:48:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1768243710000|2026-01-12 18:48:30|||||||||1
1768243720000|2026-01-12 18:48:40|||||||||2
1768243730000|2026-01-12 18:48:50|||||||||2
1768243740000|2026-01-12 18:49:00|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|64
1768243750000|2026-01-12 18:49:10|515.5|514.9|515.5|514.9|515.6|515|515.5|514.9|9
1768243760000|2026-01-12 18:49:20|515.6|515|515.5|514.9|515.6|515|515.5|514.9|0
1768243770000|2026-01-12 18:49:30|515.6|515|515.7|515.1|515.7|515.1|515.6|515|62
1768243780000|2026-01-12 18:49:40|||||||||3
1768243800000|2026-01-12 18:50:00|515.8|515.2|516|515.4|516|515.4|515.7|515.1|39
1768243810000|2026-01-12 18:50:10|||||||||6
1768243820000|2026-01-12 18:50:20|||||||||5
1768243830000|2026-01-12 18:50:30|515.9|515.3|516|515.4|516|515.4|515.9|515.3|13
1768243840000|2026-01-12 18:50:40|515.8|515.2|516|515.4|516|515.4|515.8|515.2|12
1768243850000|2026-01-12 18:50:50|||||||||1
1768243860000|2026-01-12 18:51:00|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|24
1768243870000|2026-01-12 18:51:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|74
1768243880000|2026-01-12 18:51:20|515.8|515.2|516|515.4|516|515.4|515.7|515.1|3
1768243890000|2026-01-12 18:51:30|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|19
1768243900000|2026-01-12 18:51:40|515.8|515.2|516|515.4|516|515.4|515.7|515.1|24
1768243920000|2026-01-12 18:52:00|||||||||12
1768243930000|2026-01-12 18:52:10|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|7
1768243940000|2026-01-12 18:52:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768243950000|2026-01-12 18:52:30|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|3
1768243960000|2026-01-12 18:52:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|10
1768243970000|2026-01-12 18:52:50|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|21
1768243980000|2026-01-12 18:53:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|4
1768243990000|2026-01-12 18:53:10|||||||||12
1768244010000|2026-01-12 18:53:30|||||||||1
1768244030000|2026-01-12 18:53:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|61
1768244040000|2026-01-12 18:54:00|516.2|515.6|516.1|515.5|516.3|515.7|516|515.4|19
1768244050000|2026-01-12 18:54:10|516|515.4|516.1|515.5|516.1|515.5|516|515.4|25
1768244060000|2026-01-12 18:54:20|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|2
1768244070000|2026-01-12 18:54:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1768244080000|2026-01-12 18:54:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768244090000|2026-01-12 18:54:50|||||||||7
1768244100000|2026-01-12 18:55:00|||||||||5
1768244110000|2026-01-12 18:55:10|||||||||2
1768244120000|2026-01-12 18:55:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|19
1768244130000|2026-01-12 18:55:30|||||||||1
1768244140000|2026-01-12 18:55:40|||||||||9
1768244150000|2026-01-12 18:55:50|||||||||9
1768244160000|2026-01-12 18:56:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1768244170000|2026-01-12 18:56:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|45
1768244180000|2026-01-12 18:56:20|||||||||8
1768244190000|2026-01-12 18:56:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|21
1768244200000|2026-01-12 18:56:40|||||||||24
1768244210000|2026-01-12 18:56:50|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|12
1768244220000|2026-01-12 18:57:00|516.6|516|516.6|516|516.6|516|516.6|516|1
1768244230000|2026-01-12 18:57:10|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|23
1768244240000|2026-01-12 18:57:20|516.4|515.8|516.3|515.7|516.5|515.9|516.3|515.7|27
1768244250000|2026-01-12 18:57:30|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|6
1768244260000|2026-01-12 18:57:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1768244270000|2026-01-12 18:57:50|||||||||1
1768244280000|2026-01-12 18:58:00|||||||||3
1768244290000|2026-01-12 18:58:10|||||||||1
1768244300000|2026-01-12 18:58:20|||||||||2
1768244310000|2026-01-12 18:58:30|||||||||1
1768244320000|2026-01-12 18:58:40|||||||||9
1768244330000|2026-01-12 18:58:50|||||||||1
1768244340000|2026-01-12 18:59:00|516.6|516|516.3|515.7|516.6|516|516.3|515.7|88
1768244360000|2026-01-12 18:59:20|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|1
1768244370000|2026-01-12 18:59:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|53
1768244380000|2026-01-12 18:59:40|||||||||1
1768244390000|2026-01-12 18:59:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|15
1768244400000|2026-01-12 19:00:00|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|37
1768244410000|2026-01-12 19:00:10|||||||||1
1768244420000|2026-01-12 19:00:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1768244430000|2026-01-12 19:00:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|25
1768244440000|2026-01-12 19:00:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|18
1768244450000|2026-01-12 19:00:50|||||||||17
1768244460000|2026-01-12 19:01:00|||||||||1
1768244470000|2026-01-12 19:01:10|||||||||3
1768244480000|2026-01-12 19:01:20|||||||||6
1768244490000|2026-01-12 19:01:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|5
1768244500000|2026-01-12 19:01:40|||||||||2
1768244510000|2026-01-12 19:01:50|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|13
1768244520000|2026-01-12 19:02:00|||||||||78
1768244530000|2026-01-12 19:02:10|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|2
1768244540000|2026-01-12 19:02:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|41
1768244560000|2026-01-12 19:02:40|||||||||1
1768244570000|2026-01-12 19:02:50|||||||||2
1768244580000|2026-01-12 19:03:00|||||||||2
1768244590000|2026-01-12 19:03:10|||||||||1
1768244600000|2026-01-12 19:03:20|516|515.4|516|515.4|516|515.4|516|515.4|163
1768244610000|2026-01-12 19:03:30|515.9|515.3|516|515.4|516|515.4|515.9|515.3|89
1768244620000|2026-01-12 19:03:40|||||||||3
1768244630000|2026-01-12 19:03:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1768244640000|2026-01-12 19:04:00|516|515.4|516|515.4|516.1|515.5|516|515.4|8
1768244650000|2026-01-12 19:04:10|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|14
1768244660000|2026-01-12 19:04:20|||||||||14
1768244670000|2026-01-12 19:04:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|33
1768244680000|2026-01-12 19:04:40|||||||||4
1768244690000|2026-01-12 19:04:50|||||||||9
1768244700000|2026-01-12 19:05:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|18
1768244710000|2026-01-12 19:05:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|13
1768244720000|2026-01-12 19:05:20|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|15
1768244730000|2026-01-12 19:05:30|||||||||3
1768244740000|2026-01-12 19:05:40|||||||||3
1768244750000|2026-01-12 19:05:50|||||||||12
1768244760000|2026-01-12 19:06:00|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|105
1768244770000|2026-01-12 19:06:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1768244780000|2026-01-12 19:06:20|||||||||12
1768244790000|2026-01-12 19:06:30|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|59
1768244800000|2026-01-12 19:06:40|||||||||1
1768244810000|2026-01-12 19:06:50|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|72
1768244820000|2026-01-12 19:07:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|24
1768244840000|2026-01-12 19:07:20|||||||||2
1768244850000|2026-01-12 19:07:30|516.6|516|516.6|516|516.6|516|516.5|515.9|116
1768244860000|2026-01-12 19:07:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|65
1768244870000|2026-01-12 19:07:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|15
1768244880000|2026-01-12 19:08:00|||||||||20
1768244890000|2026-01-12 19:08:10|517|516.4|517|516.4|517|516.4|517|516.4|79
1768244900000|2026-01-12 19:08:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|8
1768244910000|2026-01-12 19:08:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|45
1768244920000|2026-01-12 19:08:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|8
1768244930000|2026-01-12 19:08:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1768244940000|2026-01-12 19:09:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|33
1768244950000|2026-01-12 19:09:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|22
1768244960000|2026-01-12 19:09:20|||||||||5
1768244970000|2026-01-12 19:09:30|||||||||3
1768244980000|2026-01-12 19:09:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|11
1768244990000|2026-01-12 19:09:50|||||||||77
1768245000000|2026-01-12 19:10:00|517.4|516.8|517.7|517.1|517.7|517.1|517.3|516.7|96
1768245010000|2026-01-12 19:10:10|||||||||9
1768245020000|2026-01-12 19:10:20|517.8|517.2|518|517.4|518|517.4|517.8|517.2|37
1768245030000|2026-01-12 19:10:30|518.1|517.5|518.3|517.7|518.5|517.9|518|517.4|34
1768245040000|2026-01-12 19:10:40|||||||||188
1768245050000|2026-01-12 19:10:50|518.5|517.9|518.5|517.9|518.5|517.9|518.3|517.7|73
1768245060000|2026-01-12 19:11:00|518.3|517.7|518.6|518|518.6|518|518.3|517.7|125
1768245070000|2026-01-12 19:11:10|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|33
1768245080000|2026-01-12 19:11:20|||||||||28
1768245090000|2026-01-12 19:11:30|||||||||64
1768245100000|2026-01-12 19:11:40|518|517.4|517.8|517.2|518.1|517.5|517.8|517.2|173
1768245110000|2026-01-12 19:11:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|8
1768245120000|2026-01-12 19:12:00|517.8|517.2|517.6|517|517.8|517.2|517.6|517|210
1768245130000|2026-01-12 19:12:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|53
1768245140000|2026-01-12 19:12:20|518.1|517.5|518.1|517.5|518.1|517.5|517.8|517.2|154
1768245150000|2026-01-12 19:12:30|518|517.4|518.1|517.5|518.2|517.6|518|517.4|76
1768245160000|2026-01-12 19:12:40|518.2|517.6|518.1|517.5|518.3|517.7|518.1|517.5|42
1768245170000|2026-01-12 19:12:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|44
1768245180000|2026-01-12 19:13:00|518|517.4|517.8|517.2|518.1|517.5|517.8|517.2|294
1768245190000|2026-01-12 19:13:10|517.6|517|517.6|517|517.6|517|517.5|516.9|57
1768245200000|2026-01-12 19:13:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|46
1768245210000|2026-01-12 19:13:30|||||||||96
1768245220000|2026-01-12 19:13:40|||||||||68
1768245230000|2026-01-12 19:13:50|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|300
1768245240000|2026-01-12 19:14:00|517.4|516.8|517.6|517|517.6|517|517.3|516.7|237
1768245250000|2026-01-12 19:14:10|517.7|517.1|518.1|517.5|518.1|517.5|517.7|517.1|257
1768245260000|2026-01-12 19:14:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|106
1768245270000|2026-01-12 19:14:30|||||||||151
1768245280000|2026-01-12 19:14:40|||||||||450
1768245290000|2026-01-12 19:14:50|517.7|517.1|517.6|517|517.7|517.1|517.6|517|284
1768245300000|2026-01-12 19:15:00|517.7|517.1|518.1|517.5|518.1|517.5|517.7|517.1|39
1768245310000|2026-01-12 19:15:10|||||||||67
1768245320000|2026-01-12 19:15:20|518|517.4|518|517.4|518|517.4|518|517.4|121
1768245330000|2026-01-12 19:15:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|68
1768245340000|2026-01-12 19:15:40|518|517.4|518.1|517.5|518.1|517.5|518|517.4|91
1768245350000|2026-01-12 19:15:50|518|517.4|518.1|517.5|518.2|517.6|518|517.4|74
1768245360000|2026-01-12 19:16:00|518.3|517.7|518.3|517.7|518.5|517.9|518.3|517.7|98
1768245370000|2026-01-12 19:16:10|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|27
1768245380000|2026-01-12 19:16:20|||||||||1
1768245390000|2026-01-12 19:16:30|||||||||32
1768245400000|2026-01-12 19:16:40|||||||||3
1768245410000|2026-01-12 19:16:50|518|517.4|518|517.4|518|517.4|518|517.4|16
1768245420000|2026-01-12 19:17:00|518.1|517.5|518.2|517.6|518.3|517.7|518.1|517.5|25
1768245430000|2026-01-12 19:17:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|10
1768245440000|2026-01-12 19:17:20|||||||||2
1768245450000|2026-01-12 19:17:30|||||||||5
1768245460000|2026-01-12 19:17:40|||||||||19
1768245470000|2026-01-12 19:17:50|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|17
1768245480000|2026-01-12 19:18:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|26
1768245490000|2026-01-12 19:18:10|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|64
1768245500000|2026-01-12 19:18:20|||||||||13
1768245510000|2026-01-12 19:18:30|||||||||1
1768245520000|2026-01-12 19:18:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1768245530000|2026-01-12 19:18:50|||||||||3
1768245550000|2026-01-12 19:19:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768245560000|2026-01-12 19:19:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|16
1768245570000|2026-01-12 19:19:30|518.4|517.8|518.6|518|518.6|518|518.4|517.8|35
1768245580000|2026-01-12 19:19:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|10
1768245590000|2026-01-12 19:19:50|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|114
1768266000000|2026-01-13 01:00:00|519.3|518.7|518.7|518.1|519.3|518.7|518.4|517.8|84
1768266010000|2026-01-13 01:00:10|518.6|518|518.9|518.3|518.9|518.3|518.4|517.8|40
1768266020000|2026-01-13 01:00:20|518.7|518.1|518.2|517.6|518.7|518.1|518.2|517.6|41
1768266030000|2026-01-13 01:00:30|518.3|517.7|518.1|517.5|518.4|517.8|518.1|517.5|13
1768266040000|2026-01-13 01:00:40|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|12
1768266050000|2026-01-13 01:00:50|517.9|517.3|518.2|517.6|518.2|517.6|517.9|517.3|16
1768266060000|2026-01-13 01:01:00|518.1|517.5|517.9|517.3|518.2|517.6|517.9|517.3|8
1768266070000|2026-01-13 01:01:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|5
1768266080000|2026-01-13 01:01:20|517.6|517|517.4|516.8|517.6|517|517.4|516.8|14
1768266100000|2026-01-13 01:01:40|517.5|516.9|517.7|517.1|517.8|517.2|517.5|516.9|33
1768266110000|2026-01-13 01:01:50|517.8|517.2|517.6|517|517.8|517.2|517.6|517|7
1768266120000|2026-01-13 01:02:00|517.7|517.1|517.7|517.1|517.8|517.2|517.6|517|1
1768266130000|2026-01-13 01:02:10|517.6|517|517.5|516.9|517.6|517|517.5|516.9|8
1768266140000|2026-01-13 01:02:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1768266150000|2026-01-13 01:02:30|517.3|516.7|517.2|516.6|517.3|516.7|517.1|516.5|34
1768266160000|2026-01-13 01:02:40|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|3
1768266170000|2026-01-13 01:02:50|516.9|516.3|517.4|516.8|517.4|516.8|516.9|516.3|28
1768266180000|2026-01-13 01:03:00|517.3|516.7|517.1|516.5|517.4|516.8|517.1|516.5|4
1768266190000|2026-01-13 01:03:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768266200000|2026-01-13 01:03:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|6
1768266210000|2026-01-13 01:03:30|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|23
1768266220000|2026-01-13 01:03:40|||||||||5
1768266230000|2026-01-13 01:03:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|7
1768266260000|2026-01-13 01:04:20|||||||||3
1768266270000|2026-01-13 01:04:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|10
1768266280000|2026-01-13 01:04:40|||||||||1
1768266300000|2026-01-13 01:05:00|517.1|516.5|517.1|516.5|517.1|516.5|516.9|516.3|5
1768266310000|2026-01-13 01:05:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768266330000|2026-01-13 01:05:30|||||||||1
1768266340000|2026-01-13 01:05:40|517.4|516.8|517.6|517|517.6|517|517.4|516.8|22
1768266350000|2026-01-13 01:05:50|517.4|516.8|517.6|517|517.6|517|517.4|516.8|4
1768266370000|2026-01-13 01:06:10|||||||||1
1768266380000|2026-01-13 01:06:20|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|6
1768266430000|2026-01-13 01:07:10|||||||||2
1768266460000|2026-01-13 01:07:40|517.6|517|517.4|516.8|517.6|517|517.4|516.8|7
1768266470000|2026-01-13 01:07:50|517.5|516.9|517.6|517|517.6|517|517.4|516.8|5
1768266480000|2026-01-13 01:08:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1768266490000|2026-01-13 01:08:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768266510000|2026-01-13 01:08:30|||||||||1
1768266520000|2026-01-13 01:08:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1768266530000|2026-01-13 01:08:50|||||||||4
1768266550000|2026-01-13 01:09:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1768266570000|2026-01-13 01:09:30|||||||||1
1768266580000|2026-01-13 01:09:40|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|4
1768266590000|2026-01-13 01:09:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768266600000|2026-01-13 01:10:00|||||||||5
1768266610000|2026-01-13 01:10:10|||||||||3
1768266620000|2026-01-13 01:10:20|518.1|517.5|518|517.4|518.1|517.5|518|517.4|27
1768266630000|2026-01-13 01:10:30|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|0
1768266640000|2026-01-13 01:10:40|||||||||1
1768266650000|2026-01-13 01:10:50|||||||||1
1768266670000|2026-01-13 01:11:10|||||||||13
1768266690000|2026-01-13 01:11:30|||||||||2
1768266700000|2026-01-13 01:11:40|||||||||2
1768266720000|2026-01-13 01:12:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|3
1768266750000|2026-01-13 01:12:30|||||||||13
1768266770000|2026-01-13 01:12:50|518|517.4|518|517.4|518.1|517.5|517.9|517.3|5
1768266780000|2026-01-13 01:13:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|0
1768266790000|2026-01-13 01:13:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768266820000|2026-01-13 01:13:40|517.6|517|518.1|517.5|518.1|517.5|517.6|517|17
1768266880000|2026-01-13 01:14:40|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|1
1768266890000|2026-01-13 01:14:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|0
1768266920000|2026-01-13 01:15:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1768266930000|2026-01-13 01:15:30|518.6|518|518.6|518|518.6|518|518.6|518|1
1768266950000|2026-01-13 01:15:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|9
1768266960000|2026-01-13 01:16:00|||||||||4
1768266970000|2026-01-13 01:16:10|518.8|518.2|518.6|518|518.8|518.2|518.6|518|3
1768266980000|2026-01-13 01:16:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|8
1768267040000|2026-01-13 01:17:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1768267060000|2026-01-13 01:17:40|||||||||2
1768267080000|2026-01-13 01:18:00|||||||||21
1768267090000|2026-01-13 01:18:10|519|518.4|519.1|518.5|519.1|518.5|519|518.4|8
1768267100000|2026-01-13 01:18:20|||||||||3
1768267130000|2026-01-13 01:18:50|||||||||6
1768267140000|2026-01-13 01:19:00|||||||||1
1768267150000|2026-01-13 01:19:10|||||||||1
1768267210000|2026-01-13 01:20:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1768267220000|2026-01-13 01:20:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1768267230000|2026-01-13 01:20:30|519|518.4|518.9|518.3|519|518.4|518.9|518.3|6
1768267250000|2026-01-13 01:20:50|||||||||1
1768267260000|2026-01-13 01:21:00|519|518.4|519|518.4|519|518.4|519|518.4|0
1768267270000|2026-01-13 01:21:10|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1768267290000|2026-01-13 01:21:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768267300000|2026-01-13 01:21:40|||||||||1
1768267310000|2026-01-13 01:21:50|||||||||1
1768267360000|2026-01-13 01:22:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|7
1768267380000|2026-01-13 01:23:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1768267460000|2026-01-13 01:24:20|||||||||1
1768267470000|2026-01-13 01:24:30|||||||||1
1768267480000|2026-01-13 01:24:40|||||||||3
1768267490000|2026-01-13 01:24:50|||||||||1
1768267570000|2026-01-13 01:26:10|||||||||3
1768267580000|2026-01-13 01:26:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|7
1768267630000|2026-01-13 01:27:10|||||||||56
1768267640000|2026-01-13 01:27:20|||||||||1
1768267660000|2026-01-13 01:27:40|||||||||8
1768267670000|2026-01-13 01:27:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1768267680000|2026-01-13 01:28:00|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|22
1768267690000|2026-01-13 01:28:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|6
1768267730000|2026-01-13 01:28:50|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|0
1768267760000|2026-01-13 01:29:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1768267770000|2026-01-13 01:29:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|5
1768267790000|2026-01-13 01:29:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|7
1768267810000|2026-01-13 01:30:10|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1768267820000|2026-01-13 01:30:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768267830000|2026-01-13 01:30:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1768267840000|2026-01-13 01:30:40|||||||||1
1768267860000|2026-01-13 01:31:00|519.3|518.7|519.3|518.7|519.3|518.7|519.2|518.6|0
1768267870000|2026-01-13 01:31:10|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|0
1768267880000|2026-01-13 01:31:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1768267890000|2026-01-13 01:31:30|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|7
1768267910000|2026-01-13 01:31:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768267950000|2026-01-13 01:32:30|||||||||2
1768267980000|2026-01-13 01:33:00|||||||||7
1768267990000|2026-01-13 01:33:10|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|2
1768268010000|2026-01-13 01:33:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|7
1768268020000|2026-01-13 01:33:40|||||||||1
1768268040000|2026-01-13 01:34:00|||||||||1
1768268050000|2026-01-13 01:34:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1768268080000|2026-01-13 01:34:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|5
1768268100000|2026-01-13 01:35:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768268120000|2026-01-13 01:35:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1768268150000|2026-01-13 01:35:50|||||||||1
1768268200000|2026-01-13 01:36:40|||||||||1
1768268230000|2026-01-13 01:37:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|7
1768268250000|2026-01-13 01:37:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1768268260000|2026-01-13 01:37:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768268440000|2026-01-13 01:40:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1768268470000|2026-01-13 01:41:10|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|0
1768268490000|2026-01-13 01:41:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|8
1768268500000|2026-01-13 01:41:40|||||||||3
1768268510000|2026-01-13 01:41:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768268530000|2026-01-13 01:42:10|||||||||3
1768268580000|2026-01-13 01:43:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1768268590000|2026-01-13 01:43:10|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|0
1768268600000|2026-01-13 01:43:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1768268610000|2026-01-13 01:43:30|||||||||1
1768268630000|2026-01-13 01:43:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1768268640000|2026-01-13 01:44:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768268720000|2026-01-13 01:45:20|519|518.4|519|518.4|519|518.4|519|518.4|8
1768268730000|2026-01-13 01:45:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768268740000|2026-01-13 01:45:40|||||||||1
1768268820000|2026-01-13 01:47:00|||||||||1
1768268830000|2026-01-13 01:47:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|6
1768268850000|2026-01-13 01:47:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1768268930000|2026-01-13 01:48:50|||||||||5
1768268950000|2026-01-13 01:49:10|518.6|518|518.6|518|518.6|518|518.6|518|51
1768268960000|2026-01-13 01:49:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|17
1768268970000|2026-01-13 01:49:30|||||||||4
1768269000000|2026-01-13 01:50:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768269020000|2026-01-13 01:50:20|||||||||11
1768269030000|2026-01-13 01:50:30|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|13
1768269060000|2026-01-13 01:51:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|5
1768269070000|2026-01-13 01:51:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|6
1768269090000|2026-01-13 01:51:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768269170000|2026-01-13 01:52:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1768269180000|2026-01-13 01:53:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1768269190000|2026-01-13 01:53:10|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|23
1768269210000|2026-01-13 01:53:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768269220000|2026-01-13 01:53:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768269240000|2026-01-13 01:54:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1768269270000|2026-01-13 01:54:30|||||||||3
1768269290000|2026-01-13 01:54:50|||||||||3
1768269340000|2026-01-13 01:55:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768269360000|2026-01-13 01:56:00|||||||||8
1768269390000|2026-01-13 01:56:30|||||||||3
1768269440000|2026-01-13 01:57:20|||||||||7
1768269450000|2026-01-13 01:57:30|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|0
1768269460000|2026-01-13 01:57:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768269500000|2026-01-13 01:58:20|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1768269530000|2026-01-13 01:58:50|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|2
1768269540000|2026-01-13 01:59:00|518.2|517.6|518|517.4|518.2|517.6|518|517.4|9
1768269580000|2026-01-13 01:59:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|48
1768269590000|2026-01-13 01:59:50|||||||||1
1768269600000|2026-01-13 02:00:00|||||||||4
1768269610000|2026-01-13 02:00:10|||||||||4
1768269620000|2026-01-13 02:00:20|||||||||2
1768269650000|2026-01-13 02:00:50|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1768269660000|2026-01-13 02:01:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|5
1768269740000|2026-01-13 02:02:20|||||||||1
1768269750000|2026-01-13 02:02:30|||||||||1
1768269760000|2026-01-13 02:02:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768269810000|2026-01-13 02:03:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1768269830000|2026-01-13 02:03:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1768269890000|2026-01-13 02:04:50|||||||||14
1768269900000|2026-01-13 02:05:00|518|517.4|518|517.4|518|517.4|518|517.4|3
1768269910000|2026-01-13 02:05:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|39
1768269930000|2026-01-13 02:05:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1768269940000|2026-01-13 02:05:40|||||||||10
1768269970000|2026-01-13 02:06:10|||||||||1
1768270040000|2026-01-13 02:07:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|7
1768270050000|2026-01-13 02:07:30|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1768270140000|2026-01-13 02:09:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1768270170000|2026-01-13 02:09:30|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|2
1768270180000|2026-01-13 02:09:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768270200000|2026-01-13 02:10:00|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1768270260000|2026-01-13 02:11:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768270280000|2026-01-13 02:11:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768270310000|2026-01-13 02:11:50|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1768270320000|2026-01-13 02:12:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1768270330000|2026-01-13 02:12:10|||||||||1
1768270390000|2026-01-13 02:13:10|||||||||1
1768270400000|2026-01-13 02:13:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|6
1768270410000|2026-01-13 02:13:30|||||||||23
1768270420000|2026-01-13 02:13:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|21
1768270440000|2026-01-13 02:14:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1768270450000|2026-01-13 02:14:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768270460000|2026-01-13 02:14:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768270500000|2026-01-13 02:15:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1768270520000|2026-01-13 02:15:20|||||||||2
1768270530000|2026-01-13 02:15:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768270550000|2026-01-13 02:15:50|518.6|518|518.8|518.2|518.8|518.2|518.6|518|1
1768270560000|2026-01-13 02:16:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768270570000|2026-01-13 02:16:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|0
1768270590000|2026-01-13 02:16:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|3
1768270620000|2026-01-13 02:17:00|||||||||1
1768270630000|2026-01-13 02:17:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1768270640000|2026-01-13 02:17:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768270660000|2026-01-13 02:17:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768270700000|2026-01-13 02:18:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768270770000|2026-01-13 02:19:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768270820000|2026-01-13 02:20:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768270870000|2026-01-13 02:21:10|||||||||1
1768270920000|2026-01-13 02:22:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768271000000|2026-01-13 02:23:20|||||||||1
1768271060000|2026-01-13 02:24:20|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|5
1768271100000|2026-01-13 02:25:00|518.6|518|518.6|518|518.6|518|518.6|518|3
1768271110000|2026-01-13 02:25:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768271140000|2026-01-13 02:25:40|518.6|518|518.6|518|518.6|518|518.6|518|8
1768271400000|2026-01-13 02:30:00|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|1
1768271410000|2026-01-13 02:30:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768271420000|2026-01-13 02:30:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768271460000|2026-01-13 02:31:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1768271520000|2026-01-13 02:32:00|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|0
1768271540000|2026-01-13 02:32:20|||||||||1
1768271550000|2026-01-13 02:32:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768271570000|2026-01-13 02:32:50|||||||||11
1768271650000|2026-01-13 02:34:10|||||||||1
1768271660000|2026-01-13 02:34:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768271740000|2026-01-13 02:35:40|518.6|518|518.5|517.9|518.6|518|518.5|517.9|7
1768271810000|2026-01-13 02:36:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|10
1768271820000|2026-01-13 02:37:00|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|0
1768271860000|2026-01-13 02:37:40|||||||||5
1768271930000|2026-01-13 02:38:50|||||||||1
1768272100000|2026-01-13 02:41:40|519|518.4|519|518.4|519|518.4|519|518.4|0
1768272130000|2026-01-13 02:42:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|0
1768272150000|2026-01-13 02:42:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768272170000|2026-01-13 02:42:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1768272180000|2026-01-13 02:43:00|||||||||2
1768272220000|2026-01-13 02:43:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1768272330000|2026-01-13 02:45:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1768272340000|2026-01-13 02:45:40|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|2
1768272350000|2026-01-13 02:45:50|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1768272370000|2026-01-13 02:46:10|||||||||28
1768272380000|2026-01-13 02:46:20|||||||||1
1768272540000|2026-01-13 02:49:00|||||||||5
1768272580000|2026-01-13 02:49:40|||||||||6
1768272700000|2026-01-13 02:51:40|||||||||1
1768272800000|2026-01-13 02:53:20|519.1|518.5|519|518.4|519.1|518.5|519|518.4|0
1768272810000|2026-01-13 02:53:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1768272830000|2026-01-13 02:53:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1768272840000|2026-01-13 02:54:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1768272860000|2026-01-13 02:54:20|519|518.4|519|518.4|519|518.4|519|518.4|2
1768272930000|2026-01-13 02:55:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768272950000|2026-01-13 02:55:50|||||||||9
1768272960000|2026-01-13 02:56:00|519|518.4|519|518.4|519|518.4|519|518.4|0
1768273200000|2026-01-13 03:00:00|||||||||1
1768273240000|2026-01-13 03:00:40|||||||||1
1768273270000|2026-01-13 03:01:10|||||||||7
1768273380000|2026-01-13 03:03:00|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|6
1768273390000|2026-01-13 03:03:10|||||||||4
1768273440000|2026-01-13 03:04:00|||||||||6
1768273460000|2026-01-13 03:04:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768273490000|2026-01-13 03:04:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1768273530000|2026-01-13 03:05:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1768273580000|2026-01-13 03:06:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768273590000|2026-01-13 03:06:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1768273630000|2026-01-13 03:07:10|||||||||1
1768273780000|2026-01-13 03:09:40|||||||||2
1768273900000|2026-01-13 03:11:40|||||||||1
1768273930000|2026-01-13 03:12:10|||||||||1
1768273970000|2026-01-13 03:12:50|||||||||5
1768274000000|2026-01-13 03:13:20|||||||||26
1768274050000|2026-01-13 03:14:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1768274060000|2026-01-13 03:14:20|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1768274070000|2026-01-13 03:14:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1768274100000|2026-01-13 03:15:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768274120000|2026-01-13 03:15:20|519|518.4|518.8|518.2|519|518.4|518.8|518.2|1
1768274270000|2026-01-13 03:17:50|518.6|518|518.8|518.2|518.8|518.2|518.6|518|0
1768274280000|2026-01-13 03:18:00|||||||||1
1768274290000|2026-01-13 03:18:10|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|11
1768274350000|2026-01-13 03:19:10|||||||||3
1768274570000|2026-01-13 03:22:50|518.6|518|518.7|518.1|518.8|518.2|518.6|518|11
1768274580000|2026-01-13 03:23:00|||||||||1
1768274620000|2026-01-13 03:23:40|518.6|518|518.6|518|518.6|518|518.6|518|1
1768274630000|2026-01-13 03:23:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768274700000|2026-01-13 03:25:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768274830000|2026-01-13 03:27:10|||||||||1
1768274910000|2026-01-13 03:28:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1768274960000|2026-01-13 03:29:20|||||||||2
1768275120000|2026-01-13 03:32:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|9
1768275170000|2026-01-13 03:32:50|||||||||1
1768275240000|2026-01-13 03:34:00|518.6|518|518.6|518|518.7|518.1|518.5|517.9|0
1768275260000|2026-01-13 03:34:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768275290000|2026-01-13 03:34:50|518.6|518|518.5|517.9|518.6|518|518.5|517.9|1
1768275390000|2026-01-13 03:36:30|||||||||1
1768275450000|2026-01-13 03:37:30|518.3|517.7|518|517.4|518.3|517.7|518|517.4|126
1768275460000|2026-01-13 03:37:40|518.1|517.5|518.3|517.7|518.3|517.7|518.1|517.5|1
1768275500000|2026-01-13 03:38:20|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|2
1768275560000|2026-01-13 03:39:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1768275620000|2026-01-13 03:40:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1768275660000|2026-01-13 03:41:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1768275680000|2026-01-13 03:41:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1768275750000|2026-01-13 03:42:30|||||||||1
1768275760000|2026-01-13 03:42:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768275780000|2026-01-13 03:43:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1768275860000|2026-01-13 03:44:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1768275900000|2026-01-13 03:45:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|9
1768276250000|2026-01-13 03:50:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|17
1768276270000|2026-01-13 03:51:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|25
1768276280000|2026-01-13 03:51:20|||||||||1
1768276300000|2026-01-13 03:51:40|517.6|517|517.5|516.9|517.6|517|517.5|516.9|42
1768276330000|2026-01-13 03:52:10|||||||||1
1768276550000|2026-01-13 03:55:50|||||||||1
1768276680000|2026-01-13 03:58:00|||||||||1
1768276920000|2026-01-13 04:02:00|||||||||1
1768277120000|2026-01-13 04:05:20|||||||||1
1768277320000|2026-01-13 04:08:40|517.6|517|517.6|517|517.6|517|517.6|517|16
1768277330000|2026-01-13 04:08:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|17
1768277340000|2026-01-13 04:09:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|2
1768277350000|2026-01-13 04:09:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768277390000|2026-01-13 04:09:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|28
1768277400000|2026-01-13 04:10:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768277410000|2026-01-13 04:10:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768277510000|2026-01-13 04:11:50|||||||||1
1768277570000|2026-01-13 04:12:50|||||||||1
1768277730000|2026-01-13 04:15:30|||||||||1
1768277750000|2026-01-13 04:15:50|||||||||1
1768277890000|2026-01-13 04:18:10|||||||||1
1768277910000|2026-01-13 04:18:30|||||||||1
1768278130000|2026-01-13 04:22:10|517.6|517|517.6|517|517.6|517|517.6|517|11
1768278170000|2026-01-13 04:22:50|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|0
1768278190000|2026-01-13 04:23:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768278550000|2026-01-13 04:29:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1768278570000|2026-01-13 04:29:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768278580000|2026-01-13 04:29:40|||||||||1
1768278620000|2026-01-13 04:30:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768278740000|2026-01-13 04:32:20|||||||||2
1768278750000|2026-01-13 04:32:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768279020000|2026-01-13 04:37:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1768279080000|2026-01-13 04:38:00|||||||||1
1768279180000|2026-01-13 04:39:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768279200000|2026-01-13 04:40:00|518|517.4|518|517.4|518|517.4|518|517.4|6
1768279290000|2026-01-13 04:41:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768279300000|2026-01-13 04:41:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1768279310000|2026-01-13 04:41:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768279360000|2026-01-13 04:42:40|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|3
1768279400000|2026-01-13 04:43:20|||||||||6
1768279410000|2026-01-13 04:43:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|10
1768280020000|2026-01-13 04:53:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|7
1768280130000|2026-01-13 04:55:30|||||||||1
1768280180000|2026-01-13 04:56:20|||||||||4
1768280210000|2026-01-13 04:56:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768280220000|2026-01-13 04:57:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768280230000|2026-01-13 04:57:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768280280000|2026-01-13 04:58:00|517.6|517|517.6|517|517.6|517|517.6|517|59
1768280290000|2026-01-13 04:58:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|4
1768280550000|2026-01-13 05:02:30|||||||||3
1768280610000|2026-01-13 05:03:30|||||||||2
1768280960000|2026-01-13 05:09:20|||||||||3
1768280980000|2026-01-13 05:09:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|7
1768281020000|2026-01-13 05:10:20|||||||||3
1768281170000|2026-01-13 05:12:50|||||||||1
1768281270000|2026-01-13 05:14:30|||||||||2
1768281360000|2026-01-13 05:16:00|||||||||2
1768281910000|2026-01-13 05:25:10|||||||||1
1768281990000|2026-01-13 05:26:30|||||||||1
1768282000000|2026-01-13 05:26:40|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|4
1768282010000|2026-01-13 05:26:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1768282080000|2026-01-13 05:28:00|||||||||2
1768282090000|2026-01-13 05:28:10|||||||||1
1768282120000|2026-01-13 05:28:40|||||||||4
1768282200000|2026-01-13 05:30:00|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1768282320000|2026-01-13 05:32:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1768282430000|2026-01-13 05:33:50|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|3
1768282440000|2026-01-13 05:34:00|517.6|517|517.6|517|517.6|517|517.6|517|2
1768282480000|2026-01-13 05:34:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768282540000|2026-01-13 05:35:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1768282610000|2026-01-13 05:36:50|||||||||7
1768282680000|2026-01-13 05:38:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768282840000|2026-01-13 05:40:40|||||||||1
1768282890000|2026-01-13 05:41:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768283000000|2026-01-13 05:43:20|||||||||1
1768283020000|2026-01-13 05:43:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1768283200000|2026-01-13 05:46:40|||||||||3
1768283220000|2026-01-13 05:47:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|10
1768283250000|2026-01-13 05:47:30|517.6|517|517.6|517|517.7|517.1|517.6|517|0
1768283260000|2026-01-13 05:47:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768283420000|2026-01-13 05:50:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1768283460000|2026-01-13 05:51:00|||||||||1
1768283470000|2026-01-13 05:51:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768283490000|2026-01-13 05:51:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768283570000|2026-01-13 05:52:50|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|10
1768283580000|2026-01-13 05:53:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|1
1768283630000|2026-01-13 05:53:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768283770000|2026-01-13 05:56:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768283780000|2026-01-13 05:56:20|||||||||2
1768283850000|2026-01-13 05:57:30|||||||||1
1768283930000|2026-01-13 05:58:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768283990000|2026-01-13 05:59:50|517|516.4|517|516.4|517|516.4|517|516.4|7
1768284000000|2026-01-13 06:00:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1768284070000|2026-01-13 06:01:10|517|516.4|517|516.4|517|516.4|517|516.4|6
1768284080000|2026-01-13 06:01:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768284090000|2026-01-13 06:01:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1768284190000|2026-01-13 06:03:10|||||||||3
1768284380000|2026-01-13 06:06:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|45
1768284480000|2026-01-13 06:08:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1768284490000|2026-01-13 06:08:10|||||||||1
1768284500000|2026-01-13 06:08:20|||||||||2
1768284510000|2026-01-13 06:08:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768284520000|2026-01-13 06:08:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768284550000|2026-01-13 06:09:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768284610000|2026-01-13 06:10:10|||||||||1
1768284640000|2026-01-13 06:10:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|19
1768284660000|2026-01-13 06:11:00|||||||||1
1768284700000|2026-01-13 06:11:40|||||||||11
1768284750000|2026-01-13 06:12:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1768284770000|2026-01-13 06:12:50|516.6|516|516.7|516.1|516.7|516.1|516.6|516|6
1768284800000|2026-01-13 06:13:20|516.6|516|516.6|516|516.6|516|516.6|516|2
1768284890000|2026-01-13 06:14:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768285010000|2026-01-13 06:16:50|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|55
1768285020000|2026-01-13 06:17:00|||||||||5
1768285130000|2026-01-13 06:18:50|516.6|516|516.7|516.1|516.7|516.1|516.6|516|10
1768285180000|2026-01-13 06:19:40|||||||||1
1768285200000|2026-01-13 06:20:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1768285310000|2026-01-13 06:21:50|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|1
1768285320000|2026-01-13 06:22:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|3
1768285330000|2026-01-13 06:22:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768285370000|2026-01-13 06:22:50|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|87
1768285380000|2026-01-13 06:23:00|516|515.4|516.2|515.6|516.2|515.6|516|515.4|19
1768285420000|2026-01-13 06:23:40|||||||||1
1768285440000|2026-01-13 06:24:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1768285510000|2026-01-13 06:25:10|||||||||1
1768285530000|2026-01-13 06:25:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768285540000|2026-01-13 06:25:40|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1768285550000|2026-01-13 06:25:50|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1768285560000|2026-01-13 06:26:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768285570000|2026-01-13 06:26:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1768285700000|2026-01-13 06:28:20|||||||||1
1768285800000|2026-01-13 06:30:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|48
1768285820000|2026-01-13 06:30:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|5
1768285960000|2026-01-13 06:32:40|||||||||2
1768285970000|2026-01-13 06:32:50|||||||||2
1768285990000|2026-01-13 06:33:10|||||||||1
1768286080000|2026-01-13 06:34:40|516|515.4|516|515.4|516|515.4|516|515.4|11
1768286150000|2026-01-13 06:35:50|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|11
1768286160000|2026-01-13 06:36:00|||||||||5
1768286170000|2026-01-13 06:36:10|515.6|515|515.6|515|515.6|515|515.6|515|13
1768286180000|2026-01-13 06:36:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768286220000|2026-01-13 06:37:00|||||||||3
1768286250000|2026-01-13 06:37:30|515.6|515|515.6|515|515.6|515|515.6|515|4
1768286260000|2026-01-13 06:37:40|||||||||3
1768286270000|2026-01-13 06:37:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|2
1768286280000|2026-01-13 06:38:00|||||||||1
1768286290000|2026-01-13 06:38:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1768286370000|2026-01-13 06:39:30|||||||||5
1768286440000|2026-01-13 06:40:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1768286450000|2026-01-13 06:40:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|3
1768286460000|2026-01-13 06:41:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768286470000|2026-01-13 06:41:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768286490000|2026-01-13 06:41:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768286500000|2026-01-13 06:41:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768286640000|2026-01-13 06:44:00|||||||||1
1768286680000|2026-01-13 06:44:40|||||||||1
1768286970000|2026-01-13 06:49:30|||||||||1
1768286990000|2026-01-13 06:49:50|||||||||1
1768287030000|2026-01-13 06:50:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1768287050000|2026-01-13 06:50:50|515.6|515|515.6|515|515.7|515.1|515.5|514.9|51
1768287060000|2026-01-13 06:51:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768287070000|2026-01-13 06:51:10|515.6|515|515.6|515|515.7|515.1|515.6|515|1
1768287130000|2026-01-13 06:52:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1768287210000|2026-01-13 06:53:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1768287220000|2026-01-13 06:53:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|9
1768287240000|2026-01-13 06:54:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768287280000|2026-01-13 06:54:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768287310000|2026-01-13 06:55:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768287360000|2026-01-13 06:56:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768287430000|2026-01-13 06:57:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768287480000|2026-01-13 06:58:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|3
1768287580000|2026-01-13 06:59:40|||||||||1
1768287590000|2026-01-13 06:59:50|||||||||1
1768287630000|2026-01-13 07:00:30|||||||||1
1768287650000|2026-01-13 07:00:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768287660000|2026-01-13 07:01:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768287670000|2026-01-13 07:01:10|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|0
1768287680000|2026-01-13 07:01:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768287780000|2026-01-13 07:03:00|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|9
1768287800000|2026-01-13 07:03:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|5
1768287810000|2026-01-13 07:03:30|||||||||1
1768287890000|2026-01-13 07:04:50|||||||||11
1768287900000|2026-01-13 07:05:00|||||||||1
1768287910000|2026-01-13 07:05:10|||||||||2
1768287940000|2026-01-13 07:05:40|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|2
1768287960000|2026-01-13 07:06:00|515.6|515|515.6|515|515.6|515|515.6|515|6
1768287970000|2026-01-13 07:06:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768288020000|2026-01-13 07:07:00|515.6|515|515.7|515.1|515.7|515.1|515.6|515|7
1768288040000|2026-01-13 07:07:20|||||||||8
1768288100000|2026-01-13 07:08:20|||||||||1
1768288160000|2026-01-13 07:09:20|||||||||8
1768288200000|2026-01-13 07:10:00|515.6|515|515.6|515|515.6|515|515.5|514.9|3
1768288310000|2026-01-13 07:11:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768288330000|2026-01-13 07:12:10|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|0
1768288410000|2026-01-13 07:13:30|||||||||1
1768288420000|2026-01-13 07:13:40|||||||||1
1768288470000|2026-01-13 07:14:30|515.6|515|515.7|515.1|515.7|515.1|515.6|515|3
1768288520000|2026-01-13 07:15:20|515.6|515|515.6|515|515.6|515|515.6|515|1
1768288530000|2026-01-13 07:15:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1768288540000|2026-01-13 07:15:40|515.6|515|515.6|515|515.6|515|515.6|515|1
1768288550000|2026-01-13 07:15:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768288680000|2026-01-13 07:18:00|||||||||4
1768288870000|2026-01-13 07:21:10|||||||||1
1768288890000|2026-01-13 07:21:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1768288910000|2026-01-13 07:21:50|||||||||1
1768288930000|2026-01-13 07:22:10|||||||||2
1768289010000|2026-01-13 07:23:30|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|12
1768289290000|2026-01-13 07:28:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|0
1768289320000|2026-01-13 07:28:40|||||||||2
1768289360000|2026-01-13 07:29:20|||||||||1
1768289390000|2026-01-13 07:29:50|||||||||2
1768289460000|2026-01-13 07:31:00|||||||||11
1768289520000|2026-01-13 07:32:00|515.6|515|515.7|515.1|515.7|515.1|515.6|515|1
1768289540000|2026-01-13 07:32:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1768289550000|2026-01-13 07:32:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768289590000|2026-01-13 07:33:10|||||||||11
1768289650000|2026-01-13 07:34:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|21
1768289690000|2026-01-13 07:34:50|||||||||2
1768289700000|2026-01-13 07:35:00|||||||||3
1768289710000|2026-01-13 07:35:10|||||||||1
1768289770000|2026-01-13 07:36:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|4
1768289890000|2026-01-13 07:38:10|||||||||2
1768290030000|2026-01-13 07:40:30|||||||||5
1768290090000|2026-01-13 07:41:30|||||||||1
1768290140000|2026-01-13 07:42:20|||||||||1
1768290210000|2026-01-13 07:43:30|||||||||1
1768290300000|2026-01-13 07:45:00|||||||||1
1768290330000|2026-01-13 07:45:30|||||||||1
1768290350000|2026-01-13 07:45:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1768290360000|2026-01-13 07:46:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768290530000|2026-01-13 07:48:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1768290570000|2026-01-13 07:49:30|||||||||1
1768290790000|2026-01-13 07:53:10|||||||||1
1768290810000|2026-01-13 07:53:30|||||||||1
1768290990000|2026-01-13 07:56:30|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|51
1768291020000|2026-01-13 07:57:00|||||||||1
1768291040000|2026-01-13 07:57:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1768291050000|2026-01-13 07:57:30|515.8|515.2|515.9|515.3|515.9|515.3|515.7|515.1|0
1768291130000|2026-01-13 07:58:50|||||||||1
1768291190000|2026-01-13 07:59:50|||||||||1
1768291200000|2026-01-13 08:00:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1768291330000|2026-01-13 08:02:10|||||||||1
1768291370000|2026-01-13 08:02:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1768291490000|2026-01-13 08:04:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1768291500000|2026-01-13 08:05:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1768291520000|2026-01-13 08:05:20|||||||||1
1768291540000|2026-01-13 08:05:40|||||||||1
1768291550000|2026-01-13 08:05:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1768291590000|2026-01-13 08:06:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1768291650000|2026-01-13 08:07:30|516|515.4|516|515.4|516|515.4|516|515.4|0
1768291670000|2026-01-13 08:07:50|||||||||10
1768291710000|2026-01-13 08:08:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1768291720000|2026-01-13 08:08:40|||||||||1
1768291750000|2026-01-13 08:09:10|516|515.4|516|515.4|516|515.4|516|515.4|0
1768291760000|2026-01-13 08:09:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1768291790000|2026-01-13 08:09:50|||||||||2
1768291810000|2026-01-13 08:10:10|||||||||1
1768291820000|2026-01-13 08:10:20|||||||||1
1768291830000|2026-01-13 08:10:30|||||||||1
1768291870000|2026-01-13 08:11:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|5
1768291880000|2026-01-13 08:11:20|515.6|515|515.6|515|515.6|515|515.6|515|3
1768291890000|2026-01-13 08:11:30|||||||||2
1768291910000|2026-01-13 08:11:50|||||||||8
1768291920000|2026-01-13 08:12:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|9
1768291960000|2026-01-13 08:12:40|||||||||2
1768291970000|2026-01-13 08:12:50|||||||||2
1768291980000|2026-01-13 08:13:00|||||||||1
1768292010000|2026-01-13 08:13:30|||||||||6
1768292040000|2026-01-13 08:14:00|||||||||1
1768292060000|2026-01-13 08:14:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1768292090000|2026-01-13 08:14:50|||||||||2
1768292100000|2026-01-13 08:15:00|||||||||1
1768292110000|2026-01-13 08:15:10|||||||||1
1768292120000|2026-01-13 08:15:20|||||||||1
1768292190000|2026-01-13 08:16:30|||||||||3
1768292220000|2026-01-13 08:17:00|515.6|515|515.6|515|515.7|515.1|515.6|515|1
1768292230000|2026-01-13 08:17:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|0
1768292250000|2026-01-13 08:17:30|||||||||1
1768292260000|2026-01-13 08:17:40|||||||||2
1768292360000|2026-01-13 08:19:20|515.4|514.8|515.4|514.8|515.4|514.8|515.3|514.7|8
1768292370000|2026-01-13 08:19:30|515.6|515|515.7|515.1|515.7|515.1|515.6|515|63
1768292390000|2026-01-13 08:19:50|||||||||5
1768292410000|2026-01-13 08:20:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768292430000|2026-01-13 08:20:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1768292580000|2026-01-13 08:23:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768292610000|2026-01-13 08:23:30|||||||||1
1768292620000|2026-01-13 08:23:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1768292640000|2026-01-13 08:24:00|||||||||2
1768292650000|2026-01-13 08:24:10|515.6|515|515.6|515|515.6|515|515.6|515|3
1768292690000|2026-01-13 08:24:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1768292700000|2026-01-13 08:25:00|||||||||3
1768292720000|2026-01-13 08:25:20|||||||||1
1768292730000|2026-01-13 08:25:30|515.6|515|515.6|515|515.6|515|515.6|515|3
1768292770000|2026-01-13 08:26:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|3
1768292780000|2026-01-13 08:26:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768292800000|2026-01-13 08:26:40|515.6|515|515.6|515|515.6|515|515.6|515|0
1768292820000|2026-01-13 08:27:00|515.7|515.1|515.6|515|515.7|515.1|515.6|515|1
1768292880000|2026-01-13 08:28:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768292900000|2026-01-13 08:28:20|515.6|515|515.7|515.1|515.7|515.1|515.6|515|8
1768292910000|2026-01-13 08:28:30|515.6|515|515.6|515|515.6|515|515.6|515|1
1768293000000|2026-01-13 08:30:00|||||||||1
1768293040000|2026-01-13 08:30:40|||||||||1
1768293060000|2026-01-13 08:31:00|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|0
1768293070000|2026-01-13 08:31:10|515.6|515|515.6|515|515.6|515|515.6|515|0
1768293090000|2026-01-13 08:31:30|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|9
1768293110000|2026-01-13 08:31:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1768293120000|2026-01-13 08:32:00|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|3
1768293130000|2026-01-13 08:32:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|5
1768293170000|2026-01-13 08:32:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1768293190000|2026-01-13 08:33:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1768293250000|2026-01-13 08:34:10|||||||||1
1768293300000|2026-01-13 08:35:00|||||||||2
1768293330000|2026-01-13 08:35:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1768293340000|2026-01-13 08:35:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1768293350000|2026-01-13 08:35:50|||||||||1
1768293370000|2026-01-13 08:36:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|22
1768293380000|2026-01-13 08:36:20|||||||||1
1768293400000|2026-01-13 08:36:40|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|43
1768293420000|2026-01-13 08:37:00|||||||||1
1768293430000|2026-01-13 08:37:10|||||||||2
1768293440000|2026-01-13 08:37:20|||||||||1
1768293450000|2026-01-13 08:37:30|||||||||1
1768293460000|2026-01-13 08:37:40|||||||||1
1768293470000|2026-01-13 08:37:50|||||||||9
1768293480000|2026-01-13 08:38:00|||||||||3
1768293500000|2026-01-13 08:38:20|||||||||1
1768293510000|2026-01-13 08:38:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|12
1768293520000|2026-01-13 08:38:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|13
1768293540000|2026-01-13 08:39:00|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|11
1768293590000|2026-01-13 08:39:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|3
1768293600000|2026-01-13 08:40:00|||||||||5
1768293610000|2026-01-13 08:40:10|||||||||1
1768293620000|2026-01-13 08:40:20|||||||||1
1768293630000|2026-01-13 08:40:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|3
1768293640000|2026-01-13 08:40:40|515|514.4|515|514.4|515|514.4|515|514.4|0
1768293650000|2026-01-13 08:40:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1768293670000|2026-01-13 08:41:10|||||||||8
1768293710000|2026-01-13 08:41:50|||||||||5
1768293720000|2026-01-13 08:42:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1768293730000|2026-01-13 08:42:10|||||||||4
1768293750000|2026-01-13 08:42:30|515.1|514.5|515|514.4|515.1|514.5|515|514.4|17
1768293760000|2026-01-13 08:42:40|514.9|514.3|515|514.4|515|514.4|514.9|514.3|74
1768293770000|2026-01-13 08:42:50|||||||||1
1768293780000|2026-01-13 08:43:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|4
1768293800000|2026-01-13 08:43:20|515|514.4|515|514.4|515|514.4|515|514.4|0
1768293810000|2026-01-13 08:43:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1768293830000|2026-01-13 08:43:50|||||||||3
1768293840000|2026-01-13 08:44:00|||||||||2
1768293850000|2026-01-13 08:44:10|||||||||1
1768293870000|2026-01-13 08:44:30|||||||||1
1768293890000|2026-01-13 08:44:50|||||||||3
1768293910000|2026-01-13 08:45:10|||||||||2
1768293940000|2026-01-13 08:45:40|||||||||3
1768293970000|2026-01-13 08:46:10|||||||||1
1768294020000|2026-01-13 08:47:00|||||||||1
1768294060000|2026-01-13 08:47:40|||||||||9
1768294080000|2026-01-13 08:48:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1768294090000|2026-01-13 08:48:10|||||||||1
1768294120000|2026-01-13 08:48:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1768294150000|2026-01-13 08:49:10|||||||||1
1768294170000|2026-01-13 08:49:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1768294200000|2026-01-13 08:50:00|||||||||1
1768294230000|2026-01-13 08:50:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|7
1768294270000|2026-01-13 08:51:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1768294290000|2026-01-13 08:51:30|515.6|515|515.6|515|515.6|515|515.6|515|7
1768294320000|2026-01-13 08:52:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|3
1768294340000|2026-01-13 08:52:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1768294420000|2026-01-13 08:53:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1768294430000|2026-01-13 08:53:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1768294500000|2026-01-13 08:55:00|||||||||7
1768294580000|2026-01-13 08:56:20|||||||||1
1768294610000|2026-01-13 08:56:50|||||||||8
1768294640000|2026-01-13 08:57:20|||||||||10
1768294700000|2026-01-13 08:58:20|515.4|514.8|515.6|515|515.6|515|515.4|514.8|1
1768294740000|2026-01-13 08:59:00|||||||||1
1768294800000|2026-01-13 09:00:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|3
1768294810000|2026-01-13 09:00:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768294820000|2026-01-13 09:00:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1768294840000|2026-01-13 09:00:40|||||||||1
1768294850000|2026-01-13 09:00:50|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|22
1768294860000|2026-01-13 09:01:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768294880000|2026-01-13 09:01:20|||||||||1
1768294950000|2026-01-13 09:02:30|||||||||4
1768294960000|2026-01-13 09:02:40|||||||||1
1768294980000|2026-01-13 09:03:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|13
1768295000000|2026-01-13 09:03:20|||||||||30
1768295010000|2026-01-13 09:03:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|4
1768295040000|2026-01-13 09:04:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|21
1768295050000|2026-01-13 09:04:10|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|7
1768295070000|2026-01-13 09:04:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768295090000|2026-01-13 09:04:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|12
1768295110000|2026-01-13 09:05:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1768295130000|2026-01-13 09:05:30|||||||||1
1768295150000|2026-01-13 09:05:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|19
1768295170000|2026-01-13 09:06:10|||||||||21
1768295250000|2026-01-13 09:07:30|||||||||1
1768295300000|2026-01-13 09:08:20|516|515.4|515.8|515.2|516|515.4|515.8|515.2|6
1768295400000|2026-01-13 09:10:00|||||||||3
1768295430000|2026-01-13 09:10:30|||||||||1
1768295590000|2026-01-13 09:13:10|516|515.4|516.1|515.5|516.1|515.5|516|515.4|6
1768295620000|2026-01-13 09:13:40|||||||||11
1768295630000|2026-01-13 09:13:50|516.6|516|516.6|516|516.6|516|516.6|516|5
1768295640000|2026-01-13 09:14:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768295660000|2026-01-13 09:14:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1768295680000|2026-01-13 09:14:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768295700000|2026-01-13 09:15:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|62
1768295740000|2026-01-13 09:15:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1768295770000|2026-01-13 09:16:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768295810000|2026-01-13 09:16:50|||||||||1
1768295820000|2026-01-13 09:17:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768295830000|2026-01-13 09:17:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1768295840000|2026-01-13 09:17:20|||||||||1
1768295920000|2026-01-13 09:18:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|6
1768295950000|2026-01-13 09:19:10|||||||||1
1768295960000|2026-01-13 09:19:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|6
1768296030000|2026-01-13 09:20:30|||||||||4
1768296100000|2026-01-13 09:21:40|||||||||1
1768296120000|2026-01-13 09:22:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768296150000|2026-01-13 09:22:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768296190000|2026-01-13 09:23:10|||||||||1
1768296260000|2026-01-13 09:24:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768296270000|2026-01-13 09:24:30|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|1
1768296350000|2026-01-13 09:25:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1768296400000|2026-01-13 09:26:40|||||||||1
1768296410000|2026-01-13 09:26:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768296460000|2026-01-13 09:27:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768296480000|2026-01-13 09:28:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|5
1768296490000|2026-01-13 09:28:10|516.6|516|516.6|516|516.6|516|516.6|516|3
1768296530000|2026-01-13 09:28:50|||||||||1
1768296560000|2026-01-13 09:29:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768296570000|2026-01-13 09:29:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1768296580000|2026-01-13 09:29:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1768296590000|2026-01-13 09:29:50|||||||||1
1768296600000|2026-01-13 09:30:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768296610000|2026-01-13 09:30:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768296700000|2026-01-13 09:31:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768296710000|2026-01-13 09:31:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768296750000|2026-01-13 09:32:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768296800000|2026-01-13 09:33:20|||||||||1
1768296850000|2026-01-13 09:34:10|||||||||4
1768296900000|2026-01-13 09:35:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768297010000|2026-01-13 09:36:50|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|17
1768297020000|2026-01-13 09:37:00|516.5|515.9|516.7|516.1|516.7|516.1|516.5|515.9|22
1768297050000|2026-01-13 09:37:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1768297060000|2026-01-13 09:37:40|||||||||1
1768297080000|2026-01-13 09:38:00|||||||||1
1768297100000|2026-01-13 09:38:20|||||||||1
1768297140000|2026-01-13 09:39:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768297200000|2026-01-13 09:40:00|||||||||2
1768297250000|2026-01-13 09:40:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768297290000|2026-01-13 09:41:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768297310000|2026-01-13 09:41:50|||||||||1
1768297340000|2026-01-13 09:42:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768297350000|2026-01-13 09:42:30|||||||||2
1768297360000|2026-01-13 09:42:40|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|2
1768297370000|2026-01-13 09:42:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1768297390000|2026-01-13 09:43:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1768297430000|2026-01-13 09:43:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768297440000|2026-01-13 09:44:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768297480000|2026-01-13 09:44:40|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1768297500000|2026-01-13 09:45:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|14
1768297520000|2026-01-13 09:45:20|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|15
1768297550000|2026-01-13 09:45:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|5
1768297560000|2026-01-13 09:46:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768297570000|2026-01-13 09:46:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768297590000|2026-01-13 09:46:30|||||||||1
1768297600000|2026-01-13 09:46:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768297610000|2026-01-13 09:46:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1768297620000|2026-01-13 09:47:00|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|4
1768297630000|2026-01-13 09:47:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|4
1768297640000|2026-01-13 09:47:20|516.5|515.9|516.7|516.1|516.7|516.1|516.5|515.9|30
1768297660000|2026-01-13 09:47:40|516.8|516.2|517|516.4|517.1|516.5|516.8|516.2|17
1768297680000|2026-01-13 09:48:00|516.9|516.3|517|516.4|517|516.4|516.9|516.3|1
1768297730000|2026-01-13 09:48:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1768297740000|2026-01-13 09:49:00|||||||||2
1768297750000|2026-01-13 09:49:10|517|516.4|517|516.4|517.1|516.5|517|516.4|8
1768297760000|2026-01-13 09:49:20|517.1|516.5|517|516.4|517.1|516.5|517|516.4|4
1768297770000|2026-01-13 09:49:30|||||||||1
1768297780000|2026-01-13 09:49:40|||||||||1
1768297800000|2026-01-13 09:50:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1768297810000|2026-01-13 09:50:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1768297820000|2026-01-13 09:50:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|9
1768297880000|2026-01-13 09:51:20|||||||||13
1768297890000|2026-01-13 09:51:30|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|19
1768297900000|2026-01-13 09:51:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1768297940000|2026-01-13 09:52:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768297950000|2026-01-13 09:52:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1768297980000|2026-01-13 09:53:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768297990000|2026-01-13 09:53:10|||||||||5
1768298000000|2026-01-13 09:53:20|517|516.4|517|516.4|517|516.4|517|516.4|1
1768298010000|2026-01-13 09:53:30|516.9|516.3|516.8|516.2|517|516.4|516.8|516.2|8
1768298050000|2026-01-13 09:54:10|516.7|516.1|516.6|516|516.7|516.1|516.6|516|2
1768298070000|2026-01-13 09:54:30|||||||||1
1768298090000|2026-01-13 09:54:50|||||||||8
1768298100000|2026-01-13 09:55:00|||||||||1
1768298110000|2026-01-13 09:55:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1768298150000|2026-01-13 09:55:50|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1768298160000|2026-01-13 09:56:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768298170000|2026-01-13 09:56:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768298200000|2026-01-13 09:56:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1768298230000|2026-01-13 09:57:10|||||||||2
1768298270000|2026-01-13 09:57:50|517|516.4|517|516.4|517|516.4|517|516.4|1
1768298280000|2026-01-13 09:58:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|8
1768298320000|2026-01-13 09:58:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768298340000|2026-01-13 09:59:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1768298380000|2026-01-13 09:59:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768298400000|2026-01-13 10:00:00|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1768298420000|2026-01-13 10:00:20|||||||||3
1768298440000|2026-01-13 10:00:40|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|27
1768298500000|2026-01-13 10:01:40|517|516.4|517|516.4|517|516.4|517|516.4|1
1768298510000|2026-01-13 10:01:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768298520000|2026-01-13 10:02:00|||||||||1
1768298540000|2026-01-13 10:02:20|517.2|516.6|517.7|517.1|517.7|517.1|517.2|516.6|52
1768298570000|2026-01-13 10:02:50|||||||||5
1768298590000|2026-01-13 10:03:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|17
1768298600000|2026-01-13 10:03:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|26
1768298610000|2026-01-13 10:03:30|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|0
1768298620000|2026-01-13 10:03:40|517.6|517|517.4|516.8|517.6|517|517.4|516.8|4
1768298630000|2026-01-13 10:03:50|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1768298650000|2026-01-13 10:04:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768298660000|2026-01-13 10:04:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768298690000|2026-01-13 10:04:50|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|10
1768298700000|2026-01-13 10:05:00|||||||||5
1768298710000|2026-01-13 10:05:10|517.4|516.8|517.4|516.8|517.4|516.8|517.3|516.7|36
1768298740000|2026-01-13 10:05:40|517.2|516.6|517.3|516.7|517.4|516.8|517.1|516.5|23
1768298750000|2026-01-13 10:05:50|||||||||3
1768298760000|2026-01-13 10:06:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|0
1768298780000|2026-01-13 10:06:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768298790000|2026-01-13 10:06:30|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|0
1768298800000|2026-01-13 10:06:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768298820000|2026-01-13 10:07:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|0
1768298830000|2026-01-13 10:07:10|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|0
1768298840000|2026-01-13 10:07:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768298880000|2026-01-13 10:08:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768298920000|2026-01-13 10:08:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768298950000|2026-01-13 10:09:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1768298960000|2026-01-13 10:09:20|517.6|517|517.6|517|517.6|517|517.6|517|2
1768298980000|2026-01-13 10:09:40|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1768298990000|2026-01-13 10:09:50|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|52
1768299020000|2026-01-13 10:10:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768299080000|2026-01-13 10:11:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1768299100000|2026-01-13 10:11:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768299110000|2026-01-13 10:11:50|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|0
1768299120000|2026-01-13 10:12:00|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|10
1768299130000|2026-01-13 10:12:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|4
1768299160000|2026-01-13 10:12:40|||||||||1
1768299190000|2026-01-13 10:13:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1768299210000|2026-01-13 10:13:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1768299220000|2026-01-13 10:13:40|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|66
1768299230000|2026-01-13 10:13:50|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|0
1768299280000|2026-01-13 10:14:40|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1768299290000|2026-01-13 10:14:50|516.6|516|516.6|516|516.6|516|516.6|516|1
1768299300000|2026-01-13 10:15:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1768299310000|2026-01-13 10:15:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1768299320000|2026-01-13 10:15:20|||||||||1
1768299330000|2026-01-13 10:15:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1768299340000|2026-01-13 10:15:40|516.6|516|516.6|516|516.6|516|516.6|516|1
1768299350000|2026-01-13 10:15:50|516.5|515.9|516.6|516|516.6|516|516.5|515.9|0
1768299360000|2026-01-13 10:16:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768299370000|2026-01-13 10:16:10|516.6|516|516.6|516|516.6|516|516.6|516|1
1768299380000|2026-01-13 10:16:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1768299420000|2026-01-13 10:17:00|||||||||5
1768299430000|2026-01-13 10:17:10|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|1
1768299480000|2026-01-13 10:18:00|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1768299500000|2026-01-13 10:18:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1768299560000|2026-01-13 10:19:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|31
1768299590000|2026-01-13 10:19:50|516.6|516|516.6|516|516.6|516|516.6|516|5
1768299610000|2026-01-13 10:20:10|||||||||1
1768299630000|2026-01-13 10:20:30|516.7|516.1|516.6|516|516.7|516.1|516.6|516|6
1768299680000|2026-01-13 10:21:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768299690000|2026-01-13 10:21:30|516.6|516|516.7|516.1|516.7|516.1|516.6|516|1
1768299720000|2026-01-13 10:22:00|516.6|516|516.6|516|516.6|516|516.6|516|6
1768299740000|2026-01-13 10:22:20|||||||||7
1768299790000|2026-01-13 10:23:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|23
1768299850000|2026-01-13 10:24:10|517|516.4|517|516.4|517|516.4|517|516.4|2
1768299860000|2026-01-13 10:24:20|||||||||1
1768299880000|2026-01-13 10:24:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|8
1768299900000|2026-01-13 10:25:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768299980000|2026-01-13 10:26:20|||||||||5
1768300050000|2026-01-13 10:27:30|517|516.4|517|516.4|517|516.4|517|516.4|5
1768300060000|2026-01-13 10:27:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1768300080000|2026-01-13 10:28:00|||||||||2
1768300100000|2026-01-13 10:28:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768300210000|2026-01-13 10:30:10|516.7|516.1|516.6|516|516.7|516.1|516.6|516|1
1768300250000|2026-01-13 10:30:50|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|0
1768300260000|2026-01-13 10:31:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1768300270000|2026-01-13 10:31:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768300280000|2026-01-13 10:31:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1768300290000|2026-01-13 10:31:30|||||||||2
1768300300000|2026-01-13 10:31:40|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|0
1768300320000|2026-01-13 10:32:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768300340000|2026-01-13 10:32:20|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|7
1768300350000|2026-01-13 10:32:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|10
1768300400000|2026-01-13 10:33:20|||||||||1
1768300440000|2026-01-13 10:34:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|29
1768300450000|2026-01-13 10:34:10|||||||||1
1768300470000|2026-01-13 10:34:30|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|6
1768300480000|2026-01-13 10:34:40|||||||||10
1768300500000|2026-01-13 10:35:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|2
1768300560000|2026-01-13 10:36:00|516.4|515.8|516.5|515.9|516.5|515.9|516.3|515.7|59
1768300570000|2026-01-13 10:36:10|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|0
1768300580000|2026-01-13 10:36:20|516.4|515.8|516.6|516|516.6|516|516.4|515.8|0
1768300620000|2026-01-13 10:37:00|||||||||5
1768300660000|2026-01-13 10:37:40|||||||||15
1768300670000|2026-01-13 10:37:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768300680000|2026-01-13 10:38:00|516.3|515.7|516.5|515.9|516.6|516|516.3|515.7|11
1768300690000|2026-01-13 10:38:10|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|0
1768300710000|2026-01-13 10:38:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768300740000|2026-01-13 10:39:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|3
1768300800000|2026-01-13 10:40:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|7
1768300860000|2026-01-13 10:41:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1768300910000|2026-01-13 10:41:50|||||||||1
1768300960000|2026-01-13 10:42:40|||||||||1
1768300970000|2026-01-13 10:42:50|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|12
1768301040000|2026-01-13 10:44:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768301050000|2026-01-13 10:44:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768301090000|2026-01-13 10:44:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768301120000|2026-01-13 10:45:20|516.6|516|516.6|516|516.6|516|516.6|516|4
1768301250000|2026-01-13 10:47:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1768301260000|2026-01-13 10:47:40|||||||||5
1768301270000|2026-01-13 10:47:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|10
1768301300000|2026-01-13 10:48:20|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|21
1768301310000|2026-01-13 10:48:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768301340000|2026-01-13 10:49:00|516.4|515.8|516.6|516|516.6|516|516.4|515.8|9
1768301380000|2026-01-13 10:49:40|516.5|515.9|516.5|515.9|516.5|515.9|516.3|515.7|24
1768301390000|2026-01-13 10:49:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1768301400000|2026-01-13 10:50:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|5
1768301410000|2026-01-13 10:50:10|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|22
1768301450000|2026-01-13 10:50:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|5
1768301480000|2026-01-13 10:51:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768301490000|2026-01-13 10:51:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1768301570000|2026-01-13 10:52:50|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|1
1768301580000|2026-01-13 10:53:00|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1768301600000|2026-01-13 10:53:20|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1768301650000|2026-01-13 10:54:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|0
1768301700000|2026-01-13 10:55:00|||||||||1
1768301750000|2026-01-13 10:55:50|||||||||1
1768301810000|2026-01-13 10:56:50|||||||||1
1768301820000|2026-01-13 10:57:00|||||||||1
1768301870000|2026-01-13 10:57:50|516.8|516.2|516.6|516|516.8|516.2|516.6|516|8
1768301900000|2026-01-13 10:58:20|||||||||1
1768301910000|2026-01-13 10:58:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768301970000|2026-01-13 10:59:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768301980000|2026-01-13 10:59:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768302020000|2026-01-13 11:00:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1768302060000|2026-01-13 11:01:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768302090000|2026-01-13 11:01:30|||||||||4
1768302110000|2026-01-13 11:01:50|||||||||5
1768302220000|2026-01-13 11:03:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768302230000|2026-01-13 11:03:50|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|4
1768302240000|2026-01-13 11:04:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768302300000|2026-01-13 11:05:00|516.6|516|516.6|516|516.6|516|516.6|516|4
1768302350000|2026-01-13 11:05:50|||||||||3
1768302370000|2026-01-13 11:06:10|||||||||3
1768302390000|2026-01-13 11:06:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|14
1768302410000|2026-01-13 11:06:50|||||||||68
1768302420000|2026-01-13 11:07:00|516.9|516.3|517|516.4|517|516.4|516.9|516.3|3
1768302440000|2026-01-13 11:07:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768302480000|2026-01-13 11:08:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|24
1768302500000|2026-01-13 11:08:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768302540000|2026-01-13 11:09:00|516.6|516|516.6|516|516.6|516|516.6|516|1
1768302550000|2026-01-13 11:09:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|0
1768302630000|2026-01-13 11:10:30|||||||||1
1768302640000|2026-01-13 11:10:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|54
1768302760000|2026-01-13 11:12:40|||||||||1
1768302820000|2026-01-13 11:13:40|515.9|515.3|516|515.4|516|515.4|515.9|515.3|5
1768302830000|2026-01-13 11:13:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|8
1768302890000|2026-01-13 11:14:50|||||||||12
1768302900000|2026-01-13 11:15:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|5
1768302910000|2026-01-13 11:15:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768302950000|2026-01-13 11:15:50|515.9|515.3|516|515.4|516|515.4|515.9|515.3|9
1768302980000|2026-01-13 11:16:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|0
1768302990000|2026-01-13 11:16:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1768303050000|2026-01-13 11:17:30|||||||||3
1768303060000|2026-01-13 11:17:40|||||||||4
1768303090000|2026-01-13 11:18:10|||||||||1
1768303410000|2026-01-13 11:23:30|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|1
1768303420000|2026-01-13 11:23:40|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|0
1768303430000|2026-01-13 11:23:50|||||||||1
1768303440000|2026-01-13 11:24:00|||||||||1
1768303460000|2026-01-13 11:24:20|516.6|516|516.6|516|516.6|516|516.6|516|1
1768303470000|2026-01-13 11:24:30|||||||||1
1768303490000|2026-01-13 11:24:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768303500000|2026-01-13 11:25:00|||||||||4
1768303530000|2026-01-13 11:25:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1768303570000|2026-01-13 11:26:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768303590000|2026-01-13 11:26:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1768303690000|2026-01-13 11:28:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|31
1768303710000|2026-01-13 11:28:30|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|5
1768303730000|2026-01-13 11:28:50|||||||||1
1768303750000|2026-01-13 11:29:10|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|9
1768303790000|2026-01-13 11:29:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768303800000|2026-01-13 11:30:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1768303810000|2026-01-13 11:30:10|||||||||1
1768303830000|2026-01-13 11:30:30|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|5
1768303910000|2026-01-13 11:31:50|516.6|516|516.3|515.7|516.6|516|516.3|515.7|8
1768303920000|2026-01-13 11:32:00|||||||||2
1768303930000|2026-01-13 11:32:10|||||||||1
1768303970000|2026-01-13 11:32:50|||||||||1
1768304000000|2026-01-13 11:33:20|||||||||9
1768304010000|2026-01-13 11:33:30|||||||||2
1768304120000|2026-01-13 11:35:20|||||||||1
1768304280000|2026-01-13 11:38:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|23
1768304340000|2026-01-13 11:39:00|516|515.4|516|515.4|516|515.4|516|515.4|0
1768304400000|2026-01-13 11:40:00|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|2
1768304460000|2026-01-13 11:41:00|516|515.4|516|515.4|516.1|515.5|516|515.4|4
1768304490000|2026-01-13 11:41:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1768304510000|2026-01-13 11:41:50|||||||||1
1768304590000|2026-01-13 11:43:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|39
1768304610000|2026-01-13 11:43:30|516|515.4|516|515.4|516|515.4|516|515.4|4
1768304680000|2026-01-13 11:44:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1768304690000|2026-01-13 11:44:50|||||||||1
1768304710000|2026-01-13 11:45:10|||||||||3
1768304730000|2026-01-13 11:45:30|||||||||2
1768304760000|2026-01-13 11:46:00|||||||||1
1768304770000|2026-01-13 11:46:10|||||||||3
1768304840000|2026-01-13 11:47:20|||||||||1
1768304860000|2026-01-13 11:47:40|||||||||1
1768304870000|2026-01-13 11:47:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|27
1768304890000|2026-01-13 11:48:10|||||||||14
1768304900000|2026-01-13 11:48:20|516|515.4|516|515.4|516|515.4|516|515.4|23
1768304950000|2026-01-13 11:49:10|||||||||2
1768304990000|2026-01-13 11:49:50|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|9
1768305000000|2026-01-13 11:50:00|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|1
1768305010000|2026-01-13 11:50:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768305020000|2026-01-13 11:50:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768305030000|2026-01-13 11:50:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1768305100000|2026-01-13 11:51:40|||||||||1
1768305240000|2026-01-13 11:54:00|||||||||1
1768305290000|2026-01-13 11:54:50|||||||||1
1768305300000|2026-01-13 11:55:00|||||||||1
1768305340000|2026-01-13 11:55:40|||||||||1
1768305380000|2026-01-13 11:56:20|||||||||1
1768305480000|2026-01-13 11:58:00|||||||||3
1768305600000|2026-01-13 12:00:00|515.6|515|515.6|515|515.6|515|515.6|515|3
1768305610000|2026-01-13 12:00:10|||||||||3
1768305620000|2026-01-13 12:00:20|||||||||2
1768305640000|2026-01-13 12:00:40|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|62
1768305650000|2026-01-13 12:00:50|515.1|514.5|515.4|514.8|515.5|514.9|515.1|514.5|27
1768305660000|2026-01-13 12:01:00|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|1
1768305700000|2026-01-13 12:01:40|515.6|515|515.5|514.9|515.6|515|515.5|514.9|0
1768305710000|2026-01-13 12:01:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1768305720000|2026-01-13 12:02:00|515.5|514.9|515.5|514.9|515.6|515|515.5|514.9|7
1768305740000|2026-01-13 12:02:20|||||||||1
1768305750000|2026-01-13 12:02:30|||||||||1
1768305760000|2026-01-13 12:02:40|515.6|515|515.6|515|515.6|515|515.6|515|7
1768305770000|2026-01-13 12:02:50|||||||||3
1768305780000|2026-01-13 12:03:00|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1768305810000|2026-01-13 12:03:30|||||||||10
1768305830000|2026-01-13 12:03:50|||||||||1
1768305850000|2026-01-13 12:04:10|515.9|515.3|516|515.4|516|515.4|515.9|515.3|8
1768305880000|2026-01-13 12:04:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1768305950000|2026-01-13 12:05:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|4
1768305960000|2026-01-13 12:06:00|515.8|515.2|515.3|514.7|515.8|515.2|515.2|514.6|14
1768305970000|2026-01-13 12:06:10|515.4|514.8|515.4|514.8|515.4|514.8|515.3|514.7|10
1768306000000|2026-01-13 12:06:40|||||||||1
1768306020000|2026-01-13 12:07:00|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|10
1768306050000|2026-01-13 12:07:30|||||||||1
1768306080000|2026-01-13 12:08:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1768306170000|2026-01-13 12:09:30|||||||||1
1768306200000|2026-01-13 12:10:00|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|0
1768306220000|2026-01-13 12:10:20|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|1
1768306260000|2026-01-13 12:11:00|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|1
1768306270000|2026-01-13 12:11:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1768306280000|2026-01-13 12:11:20|||||||||2
1768306300000|2026-01-13 12:11:40|515.4|514.8|515.6|515|515.6|515|515.4|514.8|10
1768306310000|2026-01-13 12:11:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|0
1768306320000|2026-01-13 12:12:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768306330000|2026-01-13 12:12:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768306350000|2026-01-13 12:12:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1768306360000|2026-01-13 12:12:40|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|0
1768306390000|2026-01-13 12:13:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1768306410000|2026-01-13 12:13:30|515.6|515|515.6|515|515.6|515|515.5|514.9|7
1768306420000|2026-01-13 12:13:40|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|0
1768306440000|2026-01-13 12:14:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768306450000|2026-01-13 12:14:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1768306500000|2026-01-13 12:15:00|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|2
1768306510000|2026-01-13 12:15:10|||||||||1
1768306550000|2026-01-13 12:15:50|||||||||6
1768306650000|2026-01-13 12:17:30|||||||||1
1768306670000|2026-01-13 12:17:50|||||||||1
1768306680000|2026-01-13 12:18:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768306690000|2026-01-13 12:18:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1768306730000|2026-01-13 12:18:50|||||||||1
1768306740000|2026-01-13 12:19:00|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|12
1768306750000|2026-01-13 12:19:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|11
1768306790000|2026-01-13 12:19:50|||||||||1
1768306800000|2026-01-13 12:20:00|||||||||12
1768306820000|2026-01-13 12:20:20|||||||||1
1768306850000|2026-01-13 12:20:50|||||||||1
1768306910000|2026-01-13 12:21:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|4
1768306960000|2026-01-13 12:22:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768306970000|2026-01-13 12:22:50|||||||||1
1768306990000|2026-01-13 12:23:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768307000000|2026-01-13 12:23:20|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|0
1768307010000|2026-01-13 12:23:30|||||||||1
1768307040000|2026-01-13 12:24:00|||||||||5
1768307050000|2026-01-13 12:24:10|||||||||1
1768307060000|2026-01-13 12:24:20|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|9
1768307070000|2026-01-13 12:24:30|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|3
1768307080000|2026-01-13 12:24:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768307100000|2026-01-13 12:25:00|||||||||2
1768307110000|2026-01-13 12:25:10|515.6|515|515.5|514.9|515.6|515|515.5|514.9|0
1768307120000|2026-01-13 12:25:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1768307160000|2026-01-13 12:26:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1768307350000|2026-01-13 12:29:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768307400000|2026-01-13 12:30:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768307420000|2026-01-13 12:30:20|||||||||1
1768307460000|2026-01-13 12:31:00|||||||||1
1768307550000|2026-01-13 12:32:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1768307560000|2026-01-13 12:32:40|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1768307580000|2026-01-13 12:33:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768307600000|2026-01-13 12:33:20|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|0
1768307640000|2026-01-13 12:34:00|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|15
1768307720000|2026-01-13 12:35:20|515.6|515|515.6|515|515.6|515|515.6|515|4
1768307730000|2026-01-13 12:35:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1768307870000|2026-01-13 12:37:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|10
1768307880000|2026-01-13 12:38:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|5
1768307900000|2026-01-13 12:38:20|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|1
1768307980000|2026-01-13 12:39:40|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|4
1768308100000|2026-01-13 12:41:40|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|1
1768308130000|2026-01-13 12:42:10|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|2
1768308180000|2026-01-13 12:43:00|||||||||1
1768308210000|2026-01-13 12:43:30|||||||||1
1768308230000|2026-01-13 12:43:50|||||||||1
1768308260000|2026-01-13 12:44:20|||||||||1
1768308300000|2026-01-13 12:45:00|||||||||1
1768308360000|2026-01-13 12:46:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|11
1768308380000|2026-01-13 12:46:20|||||||||1
1768308400000|2026-01-13 12:46:40|||||||||11
1768308410000|2026-01-13 12:46:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1768308460000|2026-01-13 12:47:40|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|1
1768308470000|2026-01-13 12:47:50|||||||||1
1768308480000|2026-01-13 12:48:00|||||||||1
1768308530000|2026-01-13 12:48:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1768308540000|2026-01-13 12:49:00|515.9|515.3|516|515.4|516|515.4|515.9|515.3|0
1768308580000|2026-01-13 12:49:40|515.6|515|515.6|515|515.6|515|515.6|515|9
1768308590000|2026-01-13 12:49:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|3
1768308600000|2026-01-13 12:50:00|||||||||1
1768308630000|2026-01-13 12:50:30|||||||||4
1768308640000|2026-01-13 12:50:40|||||||||2
1768308650000|2026-01-13 12:50:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|10
1768308660000|2026-01-13 12:51:00|515.6|515|515.6|515|515.6|515|515.6|515|3
1768308670000|2026-01-13 12:51:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|4
1768308680000|2026-01-13 12:51:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1768308690000|2026-01-13 12:51:30|||||||||4
1768308730000|2026-01-13 12:52:10|515.5|514.9|515.5|514.9|515.5|514.9|515.4|514.8|0
1768308740000|2026-01-13 12:52:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768308830000|2026-01-13 12:53:50|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|29
1768308840000|2026-01-13 12:54:00|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|3
1768308870000|2026-01-13 12:54:30|||||||||2
1768308900000|2026-01-13 12:55:00|515.6|515|515.6|515|515.6|515|515.5|514.9|0
1768308910000|2026-01-13 12:55:10|||||||||1
1768308920000|2026-01-13 12:55:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|14
1768308930000|2026-01-13 12:55:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768308950000|2026-01-13 12:55:50|515.6|515|515.5|514.9|515.6|515|515.5|514.9|8
1768308970000|2026-01-13 12:56:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768309040000|2026-01-13 12:57:20|515.7|515.1|515.6|515|515.7|515.1|515.6|515|4
1768309050000|2026-01-13 12:57:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768309100000|2026-01-13 12:58:20|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|3
1768309150000|2026-01-13 12:59:10|||||||||1
1768309170000|2026-01-13 12:59:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|4
1768309190000|2026-01-13 12:59:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|17
1768309200000|2026-01-13 13:00:00|516|515.4|516.3|515.7|516.3|515.7|516|515.4|3
1768309210000|2026-01-13 13:00:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|5
1768309220000|2026-01-13 13:00:20|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|12
1768309240000|2026-01-13 13:00:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768309250000|2026-01-13 13:00:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|7
1768309260000|2026-01-13 13:01:00|||||||||2
1768309270000|2026-01-13 13:01:10|||||||||1
1768309280000|2026-01-13 13:01:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768309300000|2026-01-13 13:01:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1768309310000|2026-01-13 13:01:50|516.4|515.8|516.4|515.8|516.4|515.8|516.3|515.7|3
1768309330000|2026-01-13 13:02:10|||||||||36
1768309350000|2026-01-13 13:02:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|6
1768309360000|2026-01-13 13:02:40|516.4|515.8|516.4|515.8|516.4|515.8|516.3|515.7|3
1768309440000|2026-01-13 13:04:00|||||||||1
1768309490000|2026-01-13 13:04:50|||||||||2
1768309500000|2026-01-13 13:05:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|5
1768309510000|2026-01-13 13:05:10|516|515.4|515.9|515.3|516|515.4|515.9|515.3|16
1768309520000|2026-01-13 13:05:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|19
1768309530000|2026-01-13 13:05:30|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|8
1768309540000|2026-01-13 13:05:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|3
1768309550000|2026-01-13 13:05:50|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|4
1768309560000|2026-01-13 13:06:00|||||||||2
1768309570000|2026-01-13 13:06:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1768309580000|2026-01-13 13:06:20|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|0
1768309590000|2026-01-13 13:06:30|||||||||1
1768309610000|2026-01-13 13:06:50|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|3
1768309640000|2026-01-13 13:07:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1768309660000|2026-01-13 13:07:40|516.3|515.7|516.4|515.8|516.4|515.8|516.2|515.6|1
1768309670000|2026-01-13 13:07:50|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|0
1768309680000|2026-01-13 13:08:00|||||||||1
1768309710000|2026-01-13 13:08:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|11
1768309720000|2026-01-13 13:08:40|||||||||2
1768309730000|2026-01-13 13:08:50|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|1
1768309740000|2026-01-13 13:09:00|516|515.4|515.9|515.3|516|515.4|515.9|515.3|0
1768309750000|2026-01-13 13:09:10|516|515.4|516|515.4|516|515.4|516|515.4|0
1768309780000|2026-01-13 13:09:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1768309820000|2026-01-13 13:10:20|516|515.4|516|515.4|516|515.4|515.9|515.3|1
1768309850000|2026-01-13 13:10:50|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|3
1768309870000|2026-01-13 13:11:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|27
1768309900000|2026-01-13 13:11:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768309910000|2026-01-13 13:11:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768309920000|2026-01-13 13:12:00|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|2
1768309980000|2026-01-13 13:13:00|||||||||3
1768310000000|2026-01-13 13:13:20|||||||||1
1768310020000|2026-01-13 13:13:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|14
1768310040000|2026-01-13 13:14:00|||||||||1
1768310050000|2026-01-13 13:14:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|10
1768310060000|2026-01-13 13:14:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|3
1768310070000|2026-01-13 13:14:30|||||||||2
1768310080000|2026-01-13 13:14:40|||||||||4
1768310130000|2026-01-13 13:15:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|11
1768310140000|2026-01-13 13:15:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768310150000|2026-01-13 13:15:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|45
1768310160000|2026-01-13 13:16:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1768310180000|2026-01-13 13:16:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|29
1768310210000|2026-01-13 13:16:50|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|35
1768310220000|2026-01-13 13:17:00|||||||||2
1768310260000|2026-01-13 13:17:40|||||||||1
1768310300000|2026-01-13 13:18:20|||||||||2
1768310350000|2026-01-13 13:19:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|3
1768310360000|2026-01-13 13:19:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1768310400000|2026-01-13 13:20:00|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|6
1768310420000|2026-01-13 13:20:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|12
1768310470000|2026-01-13 13:21:10|||||||||1
1768310480000|2026-01-13 13:21:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1768310490000|2026-01-13 13:21:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1768310500000|2026-01-13 13:21:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1768310510000|2026-01-13 13:21:50|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1768310540000|2026-01-13 13:22:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768310580000|2026-01-13 13:23:00|||||||||3
1768310590000|2026-01-13 13:23:10|||||||||2
1768310620000|2026-01-13 13:23:40|516.6|516|516.7|516.1|516.7|516.1|516.6|516|1
1768310630000|2026-01-13 13:23:50|||||||||1
1768310660000|2026-01-13 13:24:20|||||||||1
1768310720000|2026-01-13 13:25:20|||||||||5
1768310730000|2026-01-13 13:25:30|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|37
1768310740000|2026-01-13 13:25:40|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|15
1768310750000|2026-01-13 13:25:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|17
1768310760000|2026-01-13 13:26:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|6
1768310790000|2026-01-13 13:26:30|||||||||1
1768310820000|2026-01-13 13:27:00|516.6|516|516.6|516|516.6|516|516.6|516|8
1768310830000|2026-01-13 13:27:10|||||||||7
1768310840000|2026-01-13 13:27:20|516.5|515.9|516.6|516|516.6|516|516.5|515.9|1
1768310850000|2026-01-13 13:27:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1768310860000|2026-01-13 13:27:40|||||||||2
1768310870000|2026-01-13 13:27:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768310880000|2026-01-13 13:28:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768310890000|2026-01-13 13:28:10|||||||||2
1768310930000|2026-01-13 13:28:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1768310970000|2026-01-13 13:29:30|||||||||2
1768311000000|2026-01-13 13:30:00|||||||||1
1768311010000|2026-01-13 13:30:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768311030000|2026-01-13 13:30:30|516.6|516|516.4|515.8|516.6|516|516.4|515.8|14
1768311080000|2026-01-13 13:31:20|||||||||2
1768311150000|2026-01-13 13:32:30|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|15
1768311180000|2026-01-13 13:33:00|||||||||1
1768311190000|2026-01-13 13:33:10|||||||||7
1768311200000|2026-01-13 13:33:20|||||||||1
1768311210000|2026-01-13 13:33:30|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|2
1768311220000|2026-01-13 13:33:40|||||||||1
1768311230000|2026-01-13 13:33:50|||||||||1
1768311240000|2026-01-13 13:34:00|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|1
1768311250000|2026-01-13 13:34:10|516.2|515.6|515.9|515.3|516.2|515.6|515.9|515.3|15
1768311260000|2026-01-13 13:34:20|516|515.4|516|515.4|516.1|515.5|516|515.4|1
1768311270000|2026-01-13 13:34:30|||||||||1
1768311280000|2026-01-13 13:34:40|||||||||1
1768311290000|2026-01-13 13:34:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1768311300000|2026-01-13 13:35:00|||||||||16
1768311310000|2026-01-13 13:35:10|||||||||4
1768311330000|2026-01-13 13:35:30|||||||||1
1768311340000|2026-01-13 13:35:40|||||||||1
1768311360000|2026-01-13 13:36:00|||||||||3
1768311370000|2026-01-13 13:36:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1768311380000|2026-01-13 13:36:20|||||||||1
1768311390000|2026-01-13 13:36:30|||||||||1
1768311400000|2026-01-13 13:36:40|515.6|515|515.7|515.1|515.7|515.1|515.6|515|16
1768311410000|2026-01-13 13:36:50|||||||||1
1768311430000|2026-01-13 13:37:10|||||||||3
1768311440000|2026-01-13 13:37:20|||||||||1
1768311470000|2026-01-13 13:37:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|17
1768311510000|2026-01-13 13:38:30|||||||||1
1768311570000|2026-01-13 13:39:30|||||||||1
1768311590000|2026-01-13 13:39:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1768311600000|2026-01-13 13:40:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|9
1768311610000|2026-01-13 13:40:10|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|13
1768311630000|2026-01-13 13:40:30|||||||||3
1768311650000|2026-01-13 13:40:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|70
1768311660000|2026-01-13 13:41:00|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|3
1768311680000|2026-01-13 13:41:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1768311690000|2026-01-13 13:41:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|10
1768311720000|2026-01-13 13:42:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1768311730000|2026-01-13 13:42:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768311740000|2026-01-13 13:42:20|||||||||1
1768311750000|2026-01-13 13:42:30|||||||||2
1768311760000|2026-01-13 13:42:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1768311770000|2026-01-13 13:42:50|||||||||1
1768311780000|2026-01-13 13:43:00|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|3
1768311790000|2026-01-13 13:43:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768311800000|2026-01-13 13:43:20|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|0
1768311820000|2026-01-13 13:43:40|||||||||4
1768311830000|2026-01-13 13:43:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1768311840000|2026-01-13 13:44:00|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|0
1768311880000|2026-01-13 13:44:40|||||||||1
1768311890000|2026-01-13 13:44:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|6
1768314600000|2026-01-13 14:30:00|515.4|514.8|515.3|514.7|515.5|514.9|515.2|514.6|289
1768314610000|2026-01-13 14:30:10|515.4|514.8|515.3|514.7|515.6|515|515.3|514.7|79
1768314620000|2026-01-13 14:30:20|515.2|514.6|515|514.4|515.3|514.7|515|514.4|249
1768314630000|2026-01-13 14:30:30|515.1|514.5|514.5|513.9|515.1|514.5|514.5|513.9|69
1768314640000|2026-01-13 14:30:40|514.6|514|514.6|514|514.6|514|514.3|513.7|114
1768314650000|2026-01-13 14:30:50|514.5|513.9|514.3|513.7|514.6|514|514.3|513.7|57
1768314660000|2026-01-13 14:31:00|514.1|513.5|514|513.4|514.1|513.5|513.8|513.2|148
1768314670000|2026-01-13 14:31:10|514.3|513.7|515.1|514.5|515.1|514.5|514.3|513.7|71
1768314680000|2026-01-13 14:31:20|515|514.4|515.3|514.7|515.3|514.7|514.8|514.2|123
1768314690000|2026-01-13 14:31:30|515.4|514.8|515.8|515.2|515.9|515.3|515.4|514.8|787
1768314700000|2026-01-13 14:31:40|515.7|515.1|516.2|515.6|516.3|515.7|515.7|515.1|34
1768314710000|2026-01-13 14:31:50|516.1|515.5|516.1|515.5|516.3|515.7|516.1|515.5|27
1768314720000|2026-01-13 14:32:00|516.2|515.6|516|515.4|516.2|515.6|516|515.4|58
1768314730000|2026-01-13 14:32:10|516.1|515.5|516.1|515.5|516.3|515.7|516.1|515.5|60
1768314740000|2026-01-13 14:32:20|516.2|515.6|516.4|515.8|516.5|515.9|516.2|515.6|49
1768314750000|2026-01-13 14:32:30|516.3|515.7|516.4|515.8|516.4|515.8|516.2|515.6|59
1768314760000|2026-01-13 14:32:40|516.7|516.1|516.7|516.1|516.9|516.3|516.6|516|54
1768314770000|2026-01-13 14:32:50|516.9|516.3|517.4|516.8|517.7|517.1|516.9|516.3|105
1768314780000|2026-01-13 14:33:00|517.3|516.7|516.9|516.3|517.4|516.8|516.7|516.1|50
1768314790000|2026-01-13 14:33:10|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|71
1768314800000|2026-01-13 14:33:20|516.9|516.3|516.7|516.1|516.9|516.3|516.7|516.1|37
1768314810000|2026-01-13 14:33:30|516.6|516|517.2|516.6|517.2|516.6|516.6|516|100
1768314820000|2026-01-13 14:33:40|517.1|516.5|516.9|516.3|517.2|516.6|516.9|516.3|33
1768314830000|2026-01-13 14:33:50|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|39
1768314840000|2026-01-13 14:34:00|516.8|516.2|516.9|516.3|516.9|516.3|516.7|516.1|42
1768314850000|2026-01-13 14:34:10|517.2|516.6|516.9|516.3|517.2|516.6|516.9|516.3|37
1768314860000|2026-01-13 14:34:20|516.7|516.1|517.2|516.6|517.2|516.6|516.7|516.1|120
1768314870000|2026-01-13 14:34:30|517.1|516.5|516.9|516.3|517.2|516.6|516.9|516.3|4
1768314880000|2026-01-13 14:34:40|517|516.4|516.9|516.3|517|516.4|516.7|516.1|15
1768314890000|2026-01-13 14:34:50|516.7|516.1|516.7|516.1|516.9|516.3|516.7|516.1|37
1768314900000|2026-01-13 14:35:00|516.9|516.3|517.2|516.6|517.2|516.6|516.9|516.3|40
1768314910000|2026-01-13 14:35:10|516.9|516.3|516.9|516.3|516.9|516.3|516.7|516.1|21
1768314920000|2026-01-13 14:35:20|||||||||2
1768314930000|2026-01-13 14:35:30|517.2|516.6|516.6|516|517.2|516.6|516.5|515.9|99
1768314940000|2026-01-13 14:35:40|516.4|515.8|516.5|515.9|516.5|515.9|516.1|515.5|99
1768314950000|2026-01-13 14:35:50|516.6|516|516.6|516|516.7|516.1|516.5|515.9|23
1768314960000|2026-01-13 14:36:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|30
1768314970000|2026-01-13 14:36:10|516.8|516.2|516.9|516.3|516.9|516.3|516.7|516.1|33
1768314980000|2026-01-13 14:36:20|516.7|516.1|516.9|516.3|516.9|516.3|516.7|516.1|17
1768314990000|2026-01-13 14:36:30|||||||||24
1768315000000|2026-01-13 14:36:40|||||||||1
1768315010000|2026-01-13 14:36:50|||||||||6
1768315020000|2026-01-13 14:37:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|36
1768315030000|2026-01-13 14:37:10|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|2
1768315040000|2026-01-13 14:37:20|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|39
1768315050000|2026-01-13 14:37:30|516.3|515.7|516.4|515.8|516.4|515.8|516.2|515.6|11
1768315060000|2026-01-13 14:37:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|17
1768315070000|2026-01-13 14:37:50|516.2|515.6|516.3|515.7|516.3|515.7|516.1|515.5|8
1768315080000|2026-01-13 14:38:00|516.2|515.6|516.1|515.5|516.3|515.7|516.1|515.5|1
1768315090000|2026-01-13 14:38:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|24
1768315100000|2026-01-13 14:38:20|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|0
1768315110000|2026-01-13 14:38:30|516.2|515.6|516.3|515.7|516.3|515.7|516.1|515.5|20
1768315120000|2026-01-13 14:38:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|8
1768315130000|2026-01-13 14:38:50|516|515.4|516|515.4|516|515.4|516|515.4|15
1768315140000|2026-01-13 14:39:00|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|127
1768315150000|2026-01-13 14:39:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|9
1768315160000|2026-01-13 14:39:20|515.6|515|515.6|515|515.6|515|515.6|515|15
1768315170000|2026-01-13 14:39:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|11
1768315180000|2026-01-13 14:39:40|515.5|514.9|515.5|514.9|515.6|515|515.5|514.9|19
1768315190000|2026-01-13 14:39:50|515.6|515|515.6|515|515.6|515|515.6|515|10
1768315200000|2026-01-13 14:40:00|515.4|514.8|515.6|515|515.6|515|515.4|514.8|4
1768315210000|2026-01-13 14:40:10|||||||||21
1768315220000|2026-01-13 14:40:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|5
1768315230000|2026-01-13 14:40:30|515.6|515|515.6|515|515.6|515|515.6|515|0
1768315240000|2026-01-13 14:40:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1768315250000|2026-01-13 14:40:50|||||||||1
1768315260000|2026-01-13 14:41:00|515.6|515|515.6|515|515.6|515|515.6|515|1
1768315270000|2026-01-13 14:41:10|515.5|514.9|515.6|515|515.6|515|515.5|514.9|4
1768315280000|2026-01-13 14:41:20|515.5|514.9|515.6|515|515.6|515|515.4|514.8|3
1768315290000|2026-01-13 14:41:30|||||||||3
1768315300000|2026-01-13 14:41:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|17
1768315310000|2026-01-13 14:41:50|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|25
1768315320000|2026-01-13 14:42:00|515.6|515|515.6|515|515.6|515|515.6|515|22
1768315330000|2026-01-13 14:42:10|||||||||4
1768315340000|2026-01-13 14:42:20|515.5|514.9|515.8|515.2|515.8|515.2|515.5|514.9|229
1768315350000|2026-01-13 14:42:30|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|13
1768315360000|2026-01-13 14:42:40|515.8|515.2|515.7|515.1|515.9|515.3|515.7|515.1|36
1768315370000|2026-01-13 14:42:50|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|61
1768315380000|2026-01-13 14:43:00|515.3|514.7|515.3|514.7|515.3|514.7|515.2|514.6|76
1768315390000|2026-01-13 14:43:10|||||||||4
1768315400000|2026-01-13 14:43:20|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|0
1768315420000|2026-01-13 14:43:40|515.6|515|516.1|515.5|516.1|515.5|515.6|515|19
1768315430000|2026-01-13 14:43:50|516.2|515.6|516.2|515.6|516.4|515.8|516.2|515.6|42
1768315440000|2026-01-13 14:44:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|24
1768315450000|2026-01-13 14:44:10|516.5|515.9|516.7|516.1|516.7|516.1|516.5|515.9|22
1768315460000|2026-01-13 14:44:20|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|75
1768315470000|2026-01-13 14:44:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1768315480000|2026-01-13 14:44:40|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|48
1768315490000|2026-01-13 14:44:50|516.2|515.6|516.4|515.8|516.4|515.8|516.1|515.5|9
1768315500000|2026-01-13 14:45:00|516.2|515.6|516.6|516|516.8|516.2|516.2|515.6|229
1768315510000|2026-01-13 14:45:10|516.7|516.1|516.8|516.2|516.9|516.3|516.7|516.1|189
1768315520000|2026-01-13 14:45:20|||||||||35
1768315530000|2026-01-13 14:45:30|516.7|516.1|516.6|516|516.8|516.2|516.6|516|21
1768315540000|2026-01-13 14:45:40|516.5|515.9|516.5|515.9|516.6|516|516.4|515.8|50
1768315550000|2026-01-13 14:45:50|516.6|516|516.6|516|516.6|516|516.6|516|8
1768315560000|2026-01-13 14:46:00|||||||||7
1768315570000|2026-01-13 14:46:10|517|516.4|517.1|516.5|517.2|516.6|517|516.4|90
1768315580000|2026-01-13 14:46:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|1
1768315590000|2026-01-13 14:46:30|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|1
1768315600000|2026-01-13 14:46:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1768315610000|2026-01-13 14:46:50|517|516.4|517.2|516.6|517.2|516.6|517|516.4|2
1768315620000|2026-01-13 14:47:00|||||||||1
1768315630000|2026-01-13 14:47:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|12
1768315640000|2026-01-13 14:47:20|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|25
1768315650000|2026-01-13 14:47:30|517.3|516.7|517.4|516.8|517.4|516.8|517.2|516.6|18
1768315660000|2026-01-13 14:47:40|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|2
1768315680000|2026-01-13 14:48:00|518.1|517.5|517.8|517.2|518.1|517.5|517.8|517.2|40
1768315690000|2026-01-13 14:48:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|12
1768315700000|2026-01-13 14:48:20|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|15
1768315710000|2026-01-13 14:48:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1768315720000|2026-01-13 14:48:40|||||||||1
1768315730000|2026-01-13 14:48:50|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|37
1768315740000|2026-01-13 14:49:00|||||||||5
1768315750000|2026-01-13 14:49:10|517.9|517.3|518|517.4|518|517.4|517.8|517.2|32
1768315760000|2026-01-13 14:49:20|517.9|517.3|518|517.4|518|517.4|517.9|517.3|27
1768315770000|2026-01-13 14:49:30|518.1|517.5|518.1|517.5|518.3|517.7|518.1|517.5|61
1768315780000|2026-01-13 14:49:40|518.2|517.6|518.3|517.7|518.3|517.7|518.1|517.5|43
1768315790000|2026-01-13 14:49:50|518.1|517.5|518.3|517.7|518.3|517.7|518.1|517.5|20
1768315800000|2026-01-13 14:50:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|14
1768315810000|2026-01-13 14:50:10|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|19
1768315820000|2026-01-13 14:50:20|||||||||2
1768315830000|2026-01-13 14:50:30|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|7
1768315840000|2026-01-13 14:50:40|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|50
1768315850000|2026-01-13 14:50:50|||||||||4
1768315860000|2026-01-13 14:51:00|||||||||2
1768315870000|2026-01-13 14:51:10|||||||||43
1768315880000|2026-01-13 14:51:20|||||||||2
1768315890000|2026-01-13 14:51:30|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|28
1768315900000|2026-01-13 14:51:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|48
1768315910000|2026-01-13 14:51:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|24
1768315920000|2026-01-13 14:52:00|||||||||1
1768315930000|2026-01-13 14:52:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|11
1768315940000|2026-01-13 14:52:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|3
1768315950000|2026-01-13 14:52:30|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|0
1768315960000|2026-01-13 14:52:40|518.2|517.6|518|517.4|518.2|517.6|517.9|517.3|45
1768315970000|2026-01-13 14:52:50|517.9|517.3|517.9|517.3|517.9|517.3|517.7|517.1|115
1768315980000|2026-01-13 14:53:00|518|517.4|517.7|517.1|518|517.4|517.7|517.1|17
1768316000000|2026-01-13 14:53:20|||||||||1
1768316030000|2026-01-13 14:53:50|||||||||2
1768316040000|2026-01-13 14:54:00|||||||||3
1768316050000|2026-01-13 14:54:10|518|517.4|518|517.4|518|517.4|518|517.4|56
1768316070000|2026-01-13 14:54:30|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|19
1768316080000|2026-01-13 14:54:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|7
1768316090000|2026-01-13 14:54:50|||||||||22
1768316100000|2026-01-13 14:55:00|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|6
1768316120000|2026-01-13 14:55:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|8
1768316130000|2026-01-13 14:55:30|517.4|516.8|517.4|516.8|517.4|516.8|517.3|516.7|3
1768316140000|2026-01-13 14:55:40|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|0
1768316150000|2026-01-13 14:55:50|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|0
1768316170000|2026-01-13 14:56:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|58
1768316180000|2026-01-13 14:56:20|||||||||3
1768316190000|2026-01-13 14:56:30|||||||||2
1768316200000|2026-01-13 14:56:40|||||||||14
1768316210000|2026-01-13 14:56:50|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|33
1768316220000|2026-01-13 14:57:00|517.3|516.7|517.4|516.8|517.4|516.8|517.2|516.6|9
1768316230000|2026-01-13 14:57:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768316240000|2026-01-13 14:57:20|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|11
1768316250000|2026-01-13 14:57:30|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|25
1768316260000|2026-01-13 14:57:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768316280000|2026-01-13 14:58:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|10
1768316290000|2026-01-13 14:58:10|||||||||5
1768316300000|2026-01-13 14:58:20|517.6|517|517.6|517|517.6|517|517.6|517|54
1768316310000|2026-01-13 14:58:30|517.5|516.9|517.5|516.9|517.5|516.9|517.3|516.7|15
1768316330000|2026-01-13 14:58:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1768316340000|2026-01-13 14:59:00|517.3|516.7|517.1|516.5|517.3|516.7|517.1|516.5|61
1768316350000|2026-01-13 14:59:10|||||||||7
1768316360000|2026-01-13 14:59:20|517|516.4|517.1|516.5|517.1|516.5|516.8|516.2|30
1768316370000|2026-01-13 14:59:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1768316380000|2026-01-13 14:59:40|517|516.4|517|516.4|517|516.4|517|516.4|6
1768316400000|2026-01-13 15:00:00|517.1|516.5|517.1|516.5|517.3|516.7|517.1|516.5|15
1768316410000|2026-01-13 15:00:10|||||||||1
1768316420000|2026-01-13 15:00:20|||||||||1
1768316430000|2026-01-13 15:00:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1768316440000|2026-01-13 15:00:40|517.2|516.6|517.2|516.6|517.3|516.7|517.2|516.6|89
1768316450000|2026-01-13 15:00:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|5
1768316460000|2026-01-13 15:01:00|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|13
1768316470000|2026-01-13 15:01:10|517.3|516.7|517.2|516.6|517.4|516.8|517.2|516.6|10
1768316480000|2026-01-13 15:01:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|217
1768316490000|2026-01-13 15:01:30|517.4|516.8|517.4|516.8|517.5|516.9|517.3|516.7|35
1768316500000|2026-01-13 15:01:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|6
1768316510000|2026-01-13 15:01:50|||||||||1
1768316520000|2026-01-13 15:02:00|||||||||1
1768316530000|2026-01-13 15:02:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|10
1768316550000|2026-01-13 15:02:30|||||||||1
1768316560000|2026-01-13 15:02:40|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|11
1768316570000|2026-01-13 15:02:50|||||||||10
1768316580000|2026-01-13 15:03:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|4
1768316610000|2026-01-13 15:03:30|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|39
1768316620000|2026-01-13 15:03:40|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|33
1768316630000|2026-01-13 15:03:50|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|8
1768316640000|2026-01-13 15:04:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1768316660000|2026-01-13 15:04:20|||||||||2
1768316670000|2026-01-13 15:04:30|||||||||2
1768316680000|2026-01-13 15:04:40|||||||||2
1768316690000|2026-01-13 15:04:50|517|516.4|517.1|516.5|517.1|516.5|517|516.4|14
1768316710000|2026-01-13 15:05:10|||||||||3
1768316720000|2026-01-13 15:05:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|17
1768316730000|2026-01-13 15:05:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|5
1768316740000|2026-01-13 15:05:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|33
1768316750000|2026-01-13 15:05:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|23
1768316760000|2026-01-13 15:06:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|10
1768316770000|2026-01-13 15:06:10|517.7|517.1|518.1|517.5|518.3|517.7|517.6|517|141
1768316780000|2026-01-13 15:06:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|11
1768316790000|2026-01-13 15:06:30|518.1|517.5|517.7|517.1|518.1|517.5|517.7|517.1|21
1768316800000|2026-01-13 15:06:40|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|18
1768316810000|2026-01-13 15:06:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1768316820000|2026-01-13 15:07:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|7
1768316830000|2026-01-13 15:07:10|||||||||8
1768316840000|2026-01-13 15:07:20|517.6|517|517.6|517|517.7|517.1|517.6|517|5
1768316850000|2026-01-13 15:07:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|1
1768316860000|2026-01-13 15:07:40|||||||||5
1768316870000|2026-01-13 15:07:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768316880000|2026-01-13 15:08:00|||||||||12
1768316890000|2026-01-13 15:08:10|||||||||1
1768316900000|2026-01-13 15:08:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768316910000|2026-01-13 15:08:30|518|517.4|518|517.4|518|517.4|517.9|517.3|3
1768316920000|2026-01-13 15:08:40|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|14
1768316930000|2026-01-13 15:08:50|517.8|517.2|517.8|517.2|518|517.4|517.8|517.2|1
1768316940000|2026-01-13 15:09:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|4
1768316950000|2026-01-13 15:09:10|518.1|517.5|518.2|517.6|518.3|517.7|518.1|517.5|73
1768316960000|2026-01-13 15:09:20|||||||||3
1768316970000|2026-01-13 15:09:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|30
1768316980000|2026-01-13 15:09:40|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|7
1768316990000|2026-01-13 15:09:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|10
1768317000000|2026-01-13 15:10:00|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|11
1768317010000|2026-01-13 15:10:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|10
1768317020000|2026-01-13 15:10:20|||||||||9
1768317030000|2026-01-13 15:10:30|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|1
1768317040000|2026-01-13 15:10:40|518.3|517.7|518.4|517.8|518.4|517.8|518.2|517.6|11
1768317050000|2026-01-13 15:10:50|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|1
1768317060000|2026-01-13 15:11:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1768317070000|2026-01-13 15:11:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768317080000|2026-01-13 15:11:20|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|76
1768317090000|2026-01-13 15:11:30|||||||||2
1768317100000|2026-01-13 15:11:40|||||||||2
1768317110000|2026-01-13 15:11:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1768317140000|2026-01-13 15:12:20|||||||||2
1768317150000|2026-01-13 15:12:30|518|517.4|518|517.4|518|517.4|518|517.4|3
1768317160000|2026-01-13 15:12:40|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|4
1768317170000|2026-01-13 15:12:50|518|517.4|517.9|517.3|518|517.4|517.9|517.3|3
1768317180000|2026-01-13 15:13:00|517.7|517.1|517.7|517.1|518|517.4|517.7|517.1|9
1768317190000|2026-01-13 15:13:10|||||||||1
1768317200000|2026-01-13 15:13:20|||||||||1
1768317210000|2026-01-13 15:13:30|||||||||1
1768317220000|2026-01-13 15:13:40|||||||||1
1768317230000|2026-01-13 15:13:50|||||||||5
1768317240000|2026-01-13 15:14:00|||||||||1
1768317250000|2026-01-13 15:14:10|||||||||1
1768317260000|2026-01-13 15:14:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|44
1768317270000|2026-01-13 15:14:30|||||||||3
1768317280000|2026-01-13 15:14:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|27
1768317290000|2026-01-13 15:14:50|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|4
1768317300000|2026-01-13 15:15:00|||||||||1
1768317310000|2026-01-13 15:15:10|||||||||2
1768317320000|2026-01-13 15:15:20|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|1
1768317330000|2026-01-13 15:15:30|||||||||3
1768317340000|2026-01-13 15:15:40|||||||||2
1768317350000|2026-01-13 15:15:50|||||||||1
1768317360000|2026-01-13 15:16:00|||||||||1
1768317370000|2026-01-13 15:16:10|||||||||4
1768317380000|2026-01-13 15:16:20|||||||||2
1768317390000|2026-01-13 15:16:30|||||||||2
1768317400000|2026-01-13 15:16:40|||||||||48
1768317410000|2026-01-13 15:16:50|517|516.4|517|516.4|517|516.4|517|516.4|9
1768317420000|2026-01-13 15:17:00|||||||||56
1768317430000|2026-01-13 15:17:10|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|44
1768317450000|2026-01-13 15:17:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|13
1768317460000|2026-01-13 15:17:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1768317470000|2026-01-13 15:17:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1768317480000|2026-01-13 15:18:00|||||||||3
1768317490000|2026-01-13 15:18:10|517.6|517|517.6|517|517.6|517|517.6|517|14
1768317500000|2026-01-13 15:18:20|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|37
1768317520000|2026-01-13 15:18:40|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|56
1768317530000|2026-01-13 15:18:50|517.2|516.6|517.5|516.9|517.5|516.9|517.2|516.6|162
1768317540000|2026-01-13 15:19:00|||||||||5
1768317560000|2026-01-13 15:19:20|||||||||2
1768317570000|2026-01-13 15:19:30|||||||||2
1768317580000|2026-01-13 15:19:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|6
1768317590000|2026-01-13 15:19:50|||||||||6
1768317600000|2026-01-13 15:20:00|||||||||5
1768317610000|2026-01-13 15:20:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|30
1768317620000|2026-01-13 15:20:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|19
1768317630000|2026-01-13 15:20:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1768317640000|2026-01-13 15:20:40|517.4|516.8|517.2|516.6|517.5|516.9|517.2|516.6|1
1768317650000|2026-01-13 15:20:50|517.1|516.5|517.7|517.1|517.7|517.1|517.1|516.5|265
1768317660000|2026-01-13 15:21:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|27
1768317670000|2026-01-13 15:21:10|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|19
1768317680000|2026-01-13 15:21:20|517.1|516.5|517.5|516.9|517.5|516.9|517.1|516.5|31
1768317690000|2026-01-13 15:21:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|5
1768317700000|2026-01-13 15:21:40|517.2|516.6|517.2|516.6|517.3|516.7|517.2|516.6|33
1768317720000|2026-01-13 15:22:00|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|33
1768317730000|2026-01-13 15:22:10|||||||||1
1768317740000|2026-01-13 15:22:20|||||||||1
1768317750000|2026-01-13 15:22:30|||||||||10
1768317760000|2026-01-13 15:22:40|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|3
1768317770000|2026-01-13 15:22:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|10
1768317780000|2026-01-13 15:23:00|||||||||28
1768317790000|2026-01-13 15:23:10|||||||||2
1768317810000|2026-01-13 15:23:30|||||||||1
1768317830000|2026-01-13 15:23:50|517|516.4|517|516.4|517|516.4|517|516.4|42
1768317840000|2026-01-13 15:24:00|||||||||1
1768317850000|2026-01-13 15:24:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1768317860000|2026-01-13 15:24:20|||||||||14
1768317870000|2026-01-13 15:24:30|||||||||8
1768317880000|2026-01-13 15:24:40|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|2
1768317890000|2026-01-13 15:24:50|517.5|516.9|517.9|517.3|517.9|517.3|517.5|516.9|8
1768317900000|2026-01-13 15:25:00|517.8|517.2|518|517.4|518|517.4|517.8|517.2|6
1768317910000|2026-01-13 15:25:10|||||||||4
1768317920000|2026-01-13 15:25:20|||||||||1
1768317930000|2026-01-13 15:25:30|||||||||1
1768317940000|2026-01-13 15:25:40|||||||||2
1768317950000|2026-01-13 15:25:50|||||||||3
1768317960000|2026-01-13 15:26:00|||||||||5
1768317970000|2026-01-13 15:26:10|||||||||21
1768317980000|2026-01-13 15:26:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|5
1768317990000|2026-01-13 15:26:30|517.9|517.3|518|517.4|518|517.4|517.9|517.3|12
1768318000000|2026-01-13 15:26:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1768318010000|2026-01-13 15:26:50|||||||||1
1768318020000|2026-01-13 15:27:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|6
1768318030000|2026-01-13 15:27:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|25
1768318040000|2026-01-13 15:27:20|||||||||1
1768318050000|2026-01-13 15:27:30|||||||||1
1768318060000|2026-01-13 15:27:40|||||||||6
1768318070000|2026-01-13 15:27:50|||||||||4
1768318080000|2026-01-13 15:28:00|518.3|517.7|518.2|517.6|518.5|517.9|518.2|517.6|25
1768318090000|2026-01-13 15:28:10|||||||||3
1768318100000|2026-01-13 15:28:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|8
1768318110000|2026-01-13 15:28:30|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|3
1768318120000|2026-01-13 15:28:40|||||||||2
1768318130000|2026-01-13 15:28:50|||||||||2
1768318140000|2026-01-13 15:29:00|||||||||1
1768318150000|2026-01-13 15:29:10|||||||||1
1768318170000|2026-01-13 15:29:30|||||||||3
1768318180000|2026-01-13 15:29:40|||||||||4
1768318190000|2026-01-13 15:29:50|||||||||3
1768318200000|2026-01-13 15:30:00|||||||||15
1768318210000|2026-01-13 15:30:10|518|517.4|518|517.4|518|517.4|518|517.4|33
1768318220000|2026-01-13 15:30:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1768318230000|2026-01-13 15:30:30|||||||||2
1768318240000|2026-01-13 15:30:40|||||||||1
1768318260000|2026-01-13 15:31:00|||||||||1
1768318270000|2026-01-13 15:31:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|16
1768318280000|2026-01-13 15:31:20|||||||||6
1768318290000|2026-01-13 15:31:30|||||||||1
1768318300000|2026-01-13 15:31:40|||||||||3
1768318310000|2026-01-13 15:31:50|||||||||1
1768318320000|2026-01-13 15:32:00|517.4|516.8|517.2|516.6|517.5|516.9|517.2|516.6|35
1768318330000|2026-01-13 15:32:10|517.1|516.5|517|516.4|517.1|516.5|517|516.4|83
1768318340000|2026-01-13 15:32:20|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|5
1768318370000|2026-01-13 15:32:50|||||||||1
1768318380000|2026-01-13 15:33:00|||||||||1
1768318390000|2026-01-13 15:33:10|||||||||1
1768318400000|2026-01-13 15:33:20|||||||||2
1768318410000|2026-01-13 15:33:30|517|516.4|517|516.4|517|516.4|517|516.4|7
1768318420000|2026-01-13 15:33:40|||||||||2
1768318430000|2026-01-13 15:33:50|||||||||2
1768318440000|2026-01-13 15:34:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|44
1768318450000|2026-01-13 15:34:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|8
1768318460000|2026-01-13 15:34:20|517|516.4|517|516.4|517|516.4|517|516.4|19
1768318470000|2026-01-13 15:34:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|8
1768318500000|2026-01-13 15:35:00|||||||||3
1768318510000|2026-01-13 15:35:10|||||||||1
1768318520000|2026-01-13 15:35:20|||||||||13
1768318530000|2026-01-13 15:35:30|517.1|516.5|517|516.4|517.1|516.5|517|516.4|20
1768318540000|2026-01-13 15:35:40|||||||||2
1768318560000|2026-01-13 15:36:00|||||||||4
1768318570000|2026-01-13 15:36:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1768318580000|2026-01-13 15:36:20|||||||||1
1768318590000|2026-01-13 15:36:30|||||||||2
1768318600000|2026-01-13 15:36:40|||||||||3
1768318610000|2026-01-13 15:36:50|||||||||1
1768318620000|2026-01-13 15:37:00|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|5
1768318630000|2026-01-13 15:37:10|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|10
1768318640000|2026-01-13 15:37:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1768318650000|2026-01-13 15:37:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768318670000|2026-01-13 15:37:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|16
1768318680000|2026-01-13 15:38:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1768318690000|2026-01-13 15:38:10|||||||||3
1768318700000|2026-01-13 15:38:20|517.6|517|517.6|517|517.6|517|517.6|517|86
1768318710000|2026-01-13 15:38:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1768318720000|2026-01-13 15:38:40|||||||||4
1768318730000|2026-01-13 15:38:50|517.6|517|517.7|517.1|517.7|517.1|517.6|517|3
1768318740000|2026-01-13 15:39:00|||||||||1
1768318750000|2026-01-13 15:39:10|||||||||1
1768318760000|2026-01-13 15:39:20|||||||||2
1768318770000|2026-01-13 15:39:30|||||||||2
1768318780000|2026-01-13 15:39:40|||||||||12
1768318790000|2026-01-13 15:39:50|518|517.4|517.9|517.3|518|517.4|517.9|517.3|27
1768318800000|2026-01-13 15:40:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|7
1768318810000|2026-01-13 15:40:10|517.9|517.3|517.6|517|517.9|517.3|517.6|517|22
1768318820000|2026-01-13 15:40:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768318830000|2026-01-13 15:40:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1768318840000|2026-01-13 15:40:40|517.8|517.2|518|517.4|518|517.4|517.7|517.1|31
1768318850000|2026-01-13 15:40:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|1
1768318860000|2026-01-13 15:41:00|518.2|517.6|518.3|517.7|518.4|517.8|518.1|517.5|64
1768318870000|2026-01-13 15:41:10|518.4|517.8|518.4|517.8|518.5|517.9|518.3|517.7|12
1768318880000|2026-01-13 15:41:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1768318890000|2026-01-13 15:41:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|77
1768318910000|2026-01-13 15:41:50|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|1
1768318920000|2026-01-13 15:42:00|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|1
1768318930000|2026-01-13 15:42:10|||||||||2
1768318940000|2026-01-13 15:42:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1768318950000|2026-01-13 15:42:30|518.6|518|518.5|517.9|518.6|518|518.5|517.9|17
1768318960000|2026-01-13 15:42:40|||||||||4
1768318970000|2026-01-13 15:42:50|518.6|518|518.6|518|518.6|518|518.6|518|12
1768318980000|2026-01-13 15:43:00|518.7|518.1|518.6|518|518.7|518.1|518.6|518|50
1768318990000|2026-01-13 15:43:10|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|59
1768319000000|2026-01-13 15:43:20|518.6|518|518.7|518.1|518.7|518.1|518.6|518|59
1768319010000|2026-01-13 15:43:30|518.6|518|518.6|518|518.6|518|518.6|518|3
1768319020000|2026-01-13 15:43:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1768319040000|2026-01-13 15:44:00|518.4|517.8|518.8|518.2|518.8|518.2|518.4|517.8|4
1768319050000|2026-01-13 15:44:10|||||||||64
1768319060000|2026-01-13 15:44:20|518.9|518.3|518.7|518.1|519|518.4|518.7|518.1|18
1768319070000|2026-01-13 15:44:30|||||||||16
1768319080000|2026-01-13 15:44:40|518.6|518|518.6|518|518.6|518|518.6|518|1
1768319090000|2026-01-13 15:44:50|518.7|518.1|518.6|518|518.7|518.1|518.6|518|100
1768319100000|2026-01-13 15:45:00|518.5|517.9|518.1|517.5|518.5|517.9|518.1|517.5|94
1768319110000|2026-01-13 15:45:10|518|517.4|518|517.4|518.1|517.5|518|517.4|11
1768319120000|2026-01-13 15:45:20|||||||||1
1768319130000|2026-01-13 15:45:30|517.9|517.3|517.9|517.3|518|517.4|517.8|517.2|4
1768319140000|2026-01-13 15:45:40|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1768319150000|2026-01-13 15:45:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1768319160000|2026-01-13 15:46:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|6
1768319170000|2026-01-13 15:46:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768319180000|2026-01-13 15:46:20|||||||||1
1768319190000|2026-01-13 15:46:30|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|12
1768319200000|2026-01-13 15:46:40|||||||||2
1768319210000|2026-01-13 15:46:50|||||||||3
1768319220000|2026-01-13 15:47:00|517.6|517|517.6|517|517.6|517|517.6|517|1
1768319230000|2026-01-13 15:47:10|||||||||1
1768319240000|2026-01-13 15:47:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|7
1768319250000|2026-01-13 15:47:30|||||||||3
1768319260000|2026-01-13 15:47:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768319270000|2026-01-13 15:47:50|||||||||4
1768319280000|2026-01-13 15:48:00|||||||||1
1768319290000|2026-01-13 15:48:10|||||||||10
1768319310000|2026-01-13 15:48:30|||||||||1
1768319330000|2026-01-13 15:48:50|||||||||2
1768319340000|2026-01-13 15:49:00|||||||||1
1768319350000|2026-01-13 15:49:10|||||||||5
1768319360000|2026-01-13 15:49:20|||||||||1
1768319370000|2026-01-13 15:49:30|||||||||6
1768319380000|2026-01-13 15:49:40|||||||||10
1768319390000|2026-01-13 15:49:50|||||||||2
1768319400000|2026-01-13 15:50:00|517.6|517|517.6|517|517.6|517|517.6|517|2
1768319410000|2026-01-13 15:50:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|8
1768319420000|2026-01-13 15:50:20|517.6|517|517.6|517|517.6|517|517.6|517|1
1768319430000|2026-01-13 15:50:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|7
1768319440000|2026-01-13 15:50:40|||||||||2
1768319450000|2026-01-13 15:50:50|||||||||7
1768319460000|2026-01-13 15:51:00|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|6
1768319470000|2026-01-13 15:51:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|77
1768319480000|2026-01-13 15:51:20|||||||||1
1768319500000|2026-01-13 15:51:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1768319510000|2026-01-13 15:51:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|39
1768319520000|2026-01-13 15:52:00|||||||||5
1768319530000|2026-01-13 15:52:10|||||||||13
1768319550000|2026-01-13 15:52:30|||||||||3
1768319560000|2026-01-13 15:52:40|||||||||1
1768319580000|2026-01-13 15:53:00|||||||||1
1768319590000|2026-01-13 15:53:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|5
1768319600000|2026-01-13 15:53:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1768319610000|2026-01-13 15:53:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|42
1768319630000|2026-01-13 15:53:50|||||||||1
1768319640000|2026-01-13 15:54:00|||||||||9
1768319650000|2026-01-13 15:54:10|517.6|517|517.7|517.1|517.7|517.1|517.6|517|5
1768319660000|2026-01-13 15:54:20|517.6|517|517.6|517|517.6|517|517.6|517|3
1768319670000|2026-01-13 15:54:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1768319680000|2026-01-13 15:54:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|3
1768319690000|2026-01-13 15:54:50|||||||||2
1768319700000|2026-01-13 15:55:00|||||||||1
1768319710000|2026-01-13 15:55:10|||||||||13
1768319720000|2026-01-13 15:55:20|||||||||1
1768319730000|2026-01-13 15:55:30|||||||||1
1768319740000|2026-01-13 15:55:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|8
1768319750000|2026-01-13 15:55:50|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|15
1768319760000|2026-01-13 15:56:00|||||||||24
1768319770000|2026-01-13 15:56:10|||||||||1
1768319780000|2026-01-13 15:56:20|517.4|516.8|517.3|516.7|517.4|516.8|517.2|516.6|94
1768319790000|2026-01-13 15:56:30|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|6
1768319800000|2026-01-13 15:56:40|||||||||1
1768319810000|2026-01-13 15:56:50|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|2
1768319820000|2026-01-13 15:57:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768319830000|2026-01-13 15:57:10|||||||||8
1768319850000|2026-01-13 15:57:30|||||||||14
1768319860000|2026-01-13 15:57:40|||||||||1
1768319870000|2026-01-13 15:57:50|||||||||1
1768319880000|2026-01-13 15:58:00|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|2
1768319890000|2026-01-13 15:58:10|517.6|517|517.7|517.1|517.7|517.1|517.6|517|35
1768319900000|2026-01-13 15:58:20|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|4
1768319910000|2026-01-13 15:58:30|||||||||1
1768319920000|2026-01-13 15:58:40|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|21
1768319930000|2026-01-13 15:58:50|||||||||1
1768319950000|2026-01-13 15:59:10|||||||||1
1768319960000|2026-01-13 15:59:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|7
1768319970000|2026-01-13 15:59:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|6
1768319980000|2026-01-13 15:59:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|10
1768319990000|2026-01-13 15:59:50|||||||||1
1768320000000|2026-01-13 16:00:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|10
1768320010000|2026-01-13 16:00:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|164
1768320020000|2026-01-13 16:00:20|517.6|517|517.6|517|517.6|517|517.6|517|2
1768320040000|2026-01-13 16:00:40|||||||||1
1768320060000|2026-01-13 16:01:00|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|15
1768320070000|2026-01-13 16:01:10|||||||||1
1768320090000|2026-01-13 16:01:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|7
1768320100000|2026-01-13 16:01:40|||||||||2
1768320110000|2026-01-13 16:01:50|||||||||1
1768320120000|2026-01-13 16:02:00|||||||||1
1768320130000|2026-01-13 16:02:10|||||||||1
1768320140000|2026-01-13 16:02:20|||||||||27
1768320150000|2026-01-13 16:02:30|||||||||2
1768320160000|2026-01-13 16:02:40|||||||||6
1768320170000|2026-01-13 16:02:50|||||||||8
1768320180000|2026-01-13 16:03:00|||||||||10
1768320190000|2026-01-13 16:03:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|13
1768320200000|2026-01-13 16:03:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|9
1768320210000|2026-01-13 16:03:30|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|56
1768320220000|2026-01-13 16:03:40|||||||||2
1768320230000|2026-01-13 16:03:50|||||||||1
1768320250000|2026-01-13 16:04:10|517.6|517|517.7|517.1|517.7|517.1|517.6|517|21
1768320260000|2026-01-13 16:04:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|43
1768320270000|2026-01-13 16:04:30|||||||||1
1768320280000|2026-01-13 16:04:40|||||||||1
1768320290000|2026-01-13 16:04:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768320300000|2026-01-13 16:05:00|518|517.4|518|517.4|518|517.4|518|517.4|1
1768320310000|2026-01-13 16:05:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|21
1768320330000|2026-01-13 16:05:30|||||||||4
1768320340000|2026-01-13 16:05:40|||||||||2
1768320360000|2026-01-13 16:06:00|518|517.4|517.8|517.2|518|517.4|517.8|517.2|47
1768320370000|2026-01-13 16:06:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|15
1768320380000|2026-01-13 16:06:20|||||||||2
1768320390000|2026-01-13 16:06:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1768320410000|2026-01-13 16:06:50|||||||||2
1768320420000|2026-01-13 16:07:00|||||||||3
1768320450000|2026-01-13 16:07:30|||||||||2
1768320460000|2026-01-13 16:07:40|518|517.4|517.9|517.3|518|517.4|517.9|517.3|27
1768320470000|2026-01-13 16:07:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|16
1768320480000|2026-01-13 16:08:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|1
1768320500000|2026-01-13 16:08:20|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|33
1768320510000|2026-01-13 16:08:30|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|3
1768320520000|2026-01-13 16:08:40|||||||||2
1768320530000|2026-01-13 16:08:50|||||||||2
1768320540000|2026-01-13 16:09:00|518.2|517.6|518|517.4|518.2|517.6|518|517.4|5
1768320550000|2026-01-13 16:09:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|14
1768320560000|2026-01-13 16:09:20|||||||||6
1768320570000|2026-01-13 16:09:30|517.9|517.3|518|517.4|518|517.4|517.9|517.3|2
1768320580000|2026-01-13 16:09:40|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|13
1768320590000|2026-01-13 16:09:50|518|517.4|518|517.4|518|517.4|518|517.4|1
1768320600000|2026-01-13 16:10:00|||||||||1
1768320610000|2026-01-13 16:10:10|||||||||5
1768320630000|2026-01-13 16:10:30|||||||||1
1768320660000|2026-01-13 16:11:00|||||||||4
1768320670000|2026-01-13 16:11:10|||||||||2
1768320690000|2026-01-13 16:11:30|||||||||2
1768320700000|2026-01-13 16:11:40|||||||||4
1768320710000|2026-01-13 16:11:50|||||||||1
1768320720000|2026-01-13 16:12:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|23
1768320730000|2026-01-13 16:12:10|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|2
1768320740000|2026-01-13 16:12:20|||||||||1
1768320750000|2026-01-13 16:12:30|||||||||1
1768320760000|2026-01-13 16:12:40|518|517.4|518|517.4|518|517.4|518|517.4|54
1768320770000|2026-01-13 16:12:50|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|17
1768320780000|2026-01-13 16:13:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|56
1768320800000|2026-01-13 16:13:20|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|3
1768320810000|2026-01-13 16:13:30|||||||||15
1768320820000|2026-01-13 16:13:40|||||||||3
1768320830000|2026-01-13 16:13:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768320840000|2026-01-13 16:14:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|18
1768320860000|2026-01-13 16:14:20|517.6|517|517.7|517.1|517.7|517.1|517.6|517|3
1768320870000|2026-01-13 16:14:30|517.6|517|517.6|517|517.7|517.1|517.6|517|68
1768320880000|2026-01-13 16:14:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1768320900000|2026-01-13 16:15:00|517.6|517|517.6|517|517.6|517|517.6|517|11
1768320910000|2026-01-13 16:15:10|||||||||14
1768320930000|2026-01-13 16:15:30|||||||||3
1768320940000|2026-01-13 16:15:40|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|21
1768320950000|2026-01-13 16:15:50|||||||||4
1768320960000|2026-01-13 16:16:00|517.6|517|517.8|517.2|517.8|517.2|517.6|517|98
1768320980000|2026-01-13 16:16:20|||||||||9
1768320990000|2026-01-13 16:16:30|||||||||2
1768321000000|2026-01-13 16:16:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768321010000|2026-01-13 16:16:50|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|1
1768321020000|2026-01-13 16:17:00|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|18
1768321030000|2026-01-13 16:17:10|||||||||1
1768321040000|2026-01-13 16:17:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1768321050000|2026-01-13 16:17:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768321060000|2026-01-13 16:17:40|||||||||15
1768321070000|2026-01-13 16:17:50|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|5
1768321080000|2026-01-13 16:18:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1768321090000|2026-01-13 16:18:10|||||||||1
1768321100000|2026-01-13 16:18:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1768321110000|2026-01-13 16:18:30|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|10
1768321120000|2026-01-13 16:18:40|518.4|517.8|518.5|517.9|518.5|517.9|518.3|517.7|6
1768321130000|2026-01-13 16:18:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|2
1768321140000|2026-01-13 16:19:00|518.6|518|518.6|518|518.6|518|518.6|518|13
1768321150000|2026-01-13 16:19:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|43
1768321160000|2026-01-13 16:19:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|26
1768321170000|2026-01-13 16:19:30|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|26
1768321180000|2026-01-13 16:19:40|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|216
1768321190000|2026-01-13 16:19:50|||||||||30
1768321200000|2026-01-13 16:20:00|||||||||4
1768321210000|2026-01-13 16:20:10|519.5|518.9|519.6|519|519.7|519.1|519.5|518.9|193
1768321220000|2026-01-13 16:20:20|519.7|519.1|519.6|519|519.7|519.1|519.6|519|90
1768321230000|2026-01-13 16:20:30|||||||||2
1768321240000|2026-01-13 16:20:40|||||||||2
1768321250000|2026-01-13 16:20:50|519.5|518.9|519.7|519.1|519.8|519.2|519.5|518.9|107
1768321260000|2026-01-13 16:21:00|519.6|519|519.6|519|519.7|519.1|519.6|519|9
1768321270000|2026-01-13 16:21:10|||||||||2
1768321280000|2026-01-13 16:21:20|||||||||3
1768321290000|2026-01-13 16:21:30|||||||||12
1768321300000|2026-01-13 16:21:40|||||||||1
1768321310000|2026-01-13 16:21:50|||||||||4
1768321320000|2026-01-13 16:22:00|||||||||20
1768321330000|2026-01-13 16:22:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|82
1768321340000|2026-01-13 16:22:20|519.7|519.1|519.6|519|519.7|519.1|519.6|519|7
1768321350000|2026-01-13 16:22:30|||||||||3
1768321360000|2026-01-13 16:22:40|||||||||5
1768321370000|2026-01-13 16:22:50|||||||||2
1768321380000|2026-01-13 16:23:00|519.4|518.8|519.3|518.7|519.6|519|519.3|518.7|64
1768321390000|2026-01-13 16:23:10|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|10
1768321400000|2026-01-13 16:23:20|519.6|519|519.6|519|519.6|519|519.6|519|14
1768321410000|2026-01-13 16:23:30|||||||||1
1768321420000|2026-01-13 16:23:40|||||||||1
1768321430000|2026-01-13 16:23:50|||||||||1
1768321440000|2026-01-13 16:24:00|519.8|519.2|519.6|519|519.8|519.2|519.6|519|9
1768321450000|2026-01-13 16:24:10|||||||||1
1768321460000|2026-01-13 16:24:20|||||||||2
1768321470000|2026-01-13 16:24:30|||||||||7
1768321490000|2026-01-13 16:24:50|||||||||2
1768321500000|2026-01-13 16:25:00|519.5|518.9|519.6|519|519.6|519|519.3|518.7|12
1768321510000|2026-01-13 16:25:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|4
1768321530000|2026-01-13 16:25:30|||||||||2
1768321540000|2026-01-13 16:25:40|||||||||5
1768321550000|2026-01-13 16:25:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|11
1768321560000|2026-01-13 16:26:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|23
1768321570000|2026-01-13 16:26:10|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|2
1768321580000|2026-01-13 16:26:20|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|0
1768321590000|2026-01-13 16:26:30|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|0
1768321600000|2026-01-13 16:26:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|2
1768321610000|2026-01-13 16:26:50|||||||||1
1768321620000|2026-01-13 16:27:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1768321630000|2026-01-13 16:27:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|10
1768321640000|2026-01-13 16:27:20|||||||||1
1768321650000|2026-01-13 16:27:30|||||||||22
1768321660000|2026-01-13 16:27:40|||||||||1
1768321670000|2026-01-13 16:27:50|||||||||2
1768321690000|2026-01-13 16:28:10|||||||||3
1768321700000|2026-01-13 16:28:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1768321710000|2026-01-13 16:28:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1768321730000|2026-01-13 16:28:50|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|1
1768321740000|2026-01-13 16:29:00|||||||||2
1768321750000|2026-01-13 16:29:10|||||||||12
1768321760000|2026-01-13 16:29:20|519.3|518.7|519.4|518.8|519.5|518.9|519.1|518.5|53
1768321770000|2026-01-13 16:29:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1768321790000|2026-01-13 16:29:50|||||||||5
1768321800000|2026-01-13 16:30:00|519.2|518.6|519.2|518.6|519.3|518.7|519.2|518.6|23
1768321810000|2026-01-13 16:30:10|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1768321820000|2026-01-13 16:30:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1768321840000|2026-01-13 16:30:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|8
1768321850000|2026-01-13 16:30:50|518.8|518.2|518.6|518|518.8|518.2|518.6|518|18
1768321860000|2026-01-13 16:31:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|9
1768321870000|2026-01-13 16:31:10|518.6|518|518.6|518|518.6|518|518.6|518|18
1768321880000|2026-01-13 16:31:20|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|0
1768321890000|2026-01-13 16:31:30|518.6|518|518.7|518.1|518.7|518.1|518.6|518|0
1768321900000|2026-01-13 16:31:40|||||||||1
1768321910000|2026-01-13 16:31:50|||||||||1
1768321930000|2026-01-13 16:32:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|26
1768321940000|2026-01-13 16:32:20|||||||||2
1768321950000|2026-01-13 16:32:30|518.6|518|518.6|518|518.6|518|518.6|518|12
1768321960000|2026-01-13 16:32:40|518.7|518.1|518.6|518|518.7|518.1|518.6|518|6
1768321980000|2026-01-13 16:33:00|||||||||2
1768321990000|2026-01-13 16:33:10|518.5|517.9|518.4|517.8|518.5|517.9|518.3|517.7|26
1768322020000|2026-01-13 16:33:40|518.5|517.9|518.6|518|518.6|518|518.5|517.9|5
1768322030000|2026-01-13 16:33:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|28
1768322040000|2026-01-13 16:34:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1768322050000|2026-01-13 16:34:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|17
1768322080000|2026-01-13 16:34:40|||||||||2
1768322090000|2026-01-13 16:34:50|||||||||1
1768322100000|2026-01-13 16:35:00|||||||||8
1768322110000|2026-01-13 16:35:10|||||||||2
1768322120000|2026-01-13 16:35:20|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|11
1768322150000|2026-01-13 16:35:50|||||||||2
1768322160000|2026-01-13 16:36:00|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|42
1768322170000|2026-01-13 16:36:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|8
1768322200000|2026-01-13 16:36:40|||||||||14
1768322210000|2026-01-13 16:36:50|||||||||1
1768322220000|2026-01-13 16:37:00|||||||||4
1768322230000|2026-01-13 16:37:10|||||||||10
1768322240000|2026-01-13 16:37:20|||||||||2
1768322250000|2026-01-13 16:37:30|||||||||1
1768322260000|2026-01-13 16:37:40|518.6|518|518.6|518|518.6|518|518.6|518|30
1768322270000|2026-01-13 16:37:50|||||||||32
1768322280000|2026-01-13 16:38:00|||||||||2
1768322290000|2026-01-13 16:38:10|518.5|517.9|518.5|517.9|518.6|518|518.5|517.9|8
1768322310000|2026-01-13 16:38:30|||||||||2
1768322330000|2026-01-13 16:38:50|||||||||1
1768322340000|2026-01-13 16:39:00|||||||||1
1768322350000|2026-01-13 16:39:10|518.4|517.8|518.6|518|518.6|518|518.4|517.8|27
1768322360000|2026-01-13 16:39:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|8
1768322370000|2026-01-13 16:39:30|||||||||7
1768322390000|2026-01-13 16:39:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|5
1768322400000|2026-01-13 16:40:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1768322410000|2026-01-13 16:40:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|0
1768322420000|2026-01-13 16:40:20|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|2
1768322430000|2026-01-13 16:40:30|518.6|518|518.6|518|518.6|518|518.6|518|5
1768322440000|2026-01-13 16:40:40|||||||||3
1768322450000|2026-01-13 16:40:50|518.5|517.9|518.3|517.7|518.6|518|518.3|517.7|21
1768322460000|2026-01-13 16:41:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|21
1768322470000|2026-01-13 16:41:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|23
1768322480000|2026-01-13 16:41:20|||||||||5
1768322490000|2026-01-13 16:41:30|||||||||2
1768322500000|2026-01-13 16:41:40|518|517.4|518|517.4|518|517.4|518|517.4|10
1768322510000|2026-01-13 16:41:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|0
1768322520000|2026-01-13 16:42:00|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|1
1768322530000|2026-01-13 16:42:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1768322540000|2026-01-13 16:42:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1768322550000|2026-01-13 16:42:30|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|27
1768322560000|2026-01-13 16:42:40|517.8|517.2|517.8|517.2|518.1|517.5|517.8|517.2|112
1768322570000|2026-01-13 16:42:50|||||||||3
1768322580000|2026-01-13 16:43:00|||||||||3
1768322590000|2026-01-13 16:43:10|||||||||2
1768322600000|2026-01-13 16:43:20|||||||||2
1768322610000|2026-01-13 16:43:30|||||||||5
1768322630000|2026-01-13 16:43:50|||||||||8
1768322640000|2026-01-13 16:44:00|||||||||2
1768322650000|2026-01-13 16:44:10|||||||||4
1768322660000|2026-01-13 16:44:20|518|517.4|518|517.4|518|517.4|518|517.4|59
1768322670000|2026-01-13 16:44:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|21
1768322680000|2026-01-13 16:44:40|||||||||2
1768322690000|2026-01-13 16:44:50|||||||||1
1768322700000|2026-01-13 16:45:00|||||||||1
1768322710000|2026-01-13 16:45:10|||||||||4
1768322720000|2026-01-13 16:45:20|||||||||39
1768322730000|2026-01-13 16:45:30|517.6|517|517.6|517|517.6|517|517.6|517|15
1768322740000|2026-01-13 16:45:40|||||||||3
1768322750000|2026-01-13 16:45:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768322760000|2026-01-13 16:46:00|517.6|517|517.6|517|517.6|517|517.6|517|41
1768322770000|2026-01-13 16:46:10|||||||||5
1768322780000|2026-01-13 16:46:20|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|0
1768322790000|2026-01-13 16:46:30|517.6|517|517.6|517|517.7|517.1|517.6|517|44
1768322800000|2026-01-13 16:46:40|||||||||14
1768322820000|2026-01-13 16:47:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|11
1768322830000|2026-01-13 16:47:10|||||||||1
1768322840000|2026-01-13 16:47:20|||||||||1
1768322850000|2026-01-13 16:47:30|||||||||3
1768322870000|2026-01-13 16:47:50|||||||||1
1768322880000|2026-01-13 16:48:00|||||||||2
1768322890000|2026-01-13 16:48:10|||||||||13
1768322900000|2026-01-13 16:48:20|||||||||2
1768322920000|2026-01-13 16:48:40|||||||||7
1768322930000|2026-01-13 16:48:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|22
1768322940000|2026-01-13 16:49:00|||||||||10
1768322960000|2026-01-13 16:49:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|23
1768322970000|2026-01-13 16:49:30|||||||||2
1768322980000|2026-01-13 16:49:40|||||||||1
1768322990000|2026-01-13 16:49:50|||||||||5
1768323000000|2026-01-13 16:50:00|||||||||4
1768323010000|2026-01-13 16:50:10|||||||||1
1768323020000|2026-01-13 16:50:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|24
1768323040000|2026-01-13 16:50:40|518|517.4|517.9|517.3|518|517.4|517.9|517.3|16
1768323090000|2026-01-13 16:51:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|29
1768323100000|2026-01-13 16:51:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768323110000|2026-01-13 16:51:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|30
1768323120000|2026-01-13 16:52:00|518.3|517.7|518.4|517.8|518.4|517.8|518.2|517.6|19
1768323130000|2026-01-13 16:52:10|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|65
1768323140000|2026-01-13 16:52:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1768323150000|2026-01-13 16:52:30|||||||||1
1768323160000|2026-01-13 16:52:40|||||||||5
1768323170000|2026-01-13 16:52:50|||||||||2
1768323180000|2026-01-13 16:53:00|518.4|517.8|518.4|517.8|518.4|517.8|518.2|517.6|16
1768323190000|2026-01-13 16:53:10|||||||||2
1768323200000|2026-01-13 16:53:20|||||||||1
1768323220000|2026-01-13 16:53:40|||||||||1
1768323230000|2026-01-13 16:53:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|1
1768323250000|2026-01-13 16:54:10|||||||||13
1768323260000|2026-01-13 16:54:20|||||||||1
1768323270000|2026-01-13 16:54:30|||||||||4
1768323280000|2026-01-13 16:54:40|||||||||3
1768323290000|2026-01-13 16:54:50|||||||||1
1768323300000|2026-01-13 16:55:00|||||||||2
1768323310000|2026-01-13 16:55:10|||||||||3
1768323320000|2026-01-13 16:55:20|||||||||2
1768323330000|2026-01-13 16:55:30|||||||||11
1768323340000|2026-01-13 16:55:40|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|91
1768323360000|2026-01-13 16:56:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|23
1768323380000|2026-01-13 16:56:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768323390000|2026-01-13 16:56:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|46
1768323400000|2026-01-13 16:56:40|||||||||4
1768323410000|2026-01-13 16:56:50|||||||||10
1768323420000|2026-01-13 16:57:00|||||||||1
1768323440000|2026-01-13 16:57:20|||||||||4
1768323450000|2026-01-13 16:57:30|||||||||2
1768323460000|2026-01-13 16:57:40|519|518.4|518.9|518.3|519|518.4|518.9|518.3|4
1768323470000|2026-01-13 16:57:50|||||||||7
1768323480000|2026-01-13 16:58:00|||||||||3
1768323490000|2026-01-13 16:58:10|||||||||2
1768323500000|2026-01-13 16:58:20|||||||||5
1768323510000|2026-01-13 16:58:30|||||||||3
1768323520000|2026-01-13 16:58:40|||||||||8
1768323530000|2026-01-13 16:58:50|||||||||3
1768323540000|2026-01-13 16:59:00|||||||||2
1768323550000|2026-01-13 16:59:10|||||||||5
1768323570000|2026-01-13 16:59:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|13
1768323580000|2026-01-13 16:59:40|||||||||11
1768323590000|2026-01-13 16:59:50|||||||||19
1768323600000|2026-01-13 17:00:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|26
1768323620000|2026-01-13 17:00:20|||||||||10
1768323630000|2026-01-13 17:00:30|||||||||1
1768323650000|2026-01-13 17:00:50|||||||||1
1768323660000|2026-01-13 17:01:00|518.9|518.3|519.2|518.6|519.2|518.6|518.9|518.3|99
1768323670000|2026-01-13 17:01:10|||||||||7
1768323690000|2026-01-13 17:01:30|||||||||7
1768323700000|2026-01-13 17:01:40|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|126
1768323710000|2026-01-13 17:01:50|||||||||12
1768323720000|2026-01-13 17:02:00|||||||||4
1768323730000|2026-01-13 17:02:10|||||||||7
1768323740000|2026-01-13 17:02:20|||||||||5
1768323750000|2026-01-13 17:02:30|||||||||7
1768323760000|2026-01-13 17:02:40|||||||||17
1768323770000|2026-01-13 17:02:50|||||||||6
1768323780000|2026-01-13 17:03:00|||||||||11
1768323790000|2026-01-13 17:03:10|||||||||3
1768323800000|2026-01-13 17:03:20|||||||||1
1768323810000|2026-01-13 17:03:30|||||||||20
1768323820000|2026-01-13 17:03:40|||||||||4
1768323830000|2026-01-13 17:03:50|||||||||17
1768323840000|2026-01-13 17:04:00|||||||||2
1768323850000|2026-01-13 17:04:10|||||||||3
1768323860000|2026-01-13 17:04:20|||||||||2
1768323870000|2026-01-13 17:04:30|||||||||2
1768323880000|2026-01-13 17:04:40|||||||||2
1768323900000|2026-01-13 17:05:00|||||||||8
1768323910000|2026-01-13 17:05:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1768323930000|2026-01-13 17:05:30|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|6
1768323940000|2026-01-13 17:05:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|110
1768323950000|2026-01-13 17:05:50|||||||||3
1768323960000|2026-01-13 17:06:00|||||||||3
1768323970000|2026-01-13 17:06:10|||||||||1
1768323980000|2026-01-13 17:06:20|||||||||2
1768323990000|2026-01-13 17:06:30|519.3|518.7|519.3|518.7|519.3|518.7|519.2|518.6|148
1768324010000|2026-01-13 17:06:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|5
1768324020000|2026-01-13 17:07:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1768324030000|2026-01-13 17:07:10|||||||||1
1768324040000|2026-01-13 17:07:20|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|29
1768324050000|2026-01-13 17:07:30|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|54
1768324060000|2026-01-13 17:07:40|||||||||3
1768324080000|2026-01-13 17:08:00|519.5|518.9|519.5|518.9|519.6|519|519.5|518.9|3
1768324090000|2026-01-13 17:08:10|||||||||1
1768324100000|2026-01-13 17:08:20|519.4|518.8|519.6|519|519.6|519|519.4|518.8|10
1768324110000|2026-01-13 17:08:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768324120000|2026-01-13 17:08:40|||||||||2
1768324130000|2026-01-13 17:08:50|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|3
1768324140000|2026-01-13 17:09:00|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|2
1768324160000|2026-01-13 17:09:20|||||||||1
1768324170000|2026-01-13 17:09:30|519.6|519|519.7|519.1|519.7|519.1|519.6|519|73
1768324180000|2026-01-13 17:09:40|||||||||5
1768324190000|2026-01-13 17:09:50|||||||||1
1768324200000|2026-01-13 17:10:00|||||||||37
1768324210000|2026-01-13 17:10:10|519.6|519|519.6|519|519.6|519|519.6|519|8
1768324220000|2026-01-13 17:10:20|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|23
1768324230000|2026-01-13 17:10:30|||||||||4
1768324240000|2026-01-13 17:10:40|||||||||5
1768324250000|2026-01-13 17:10:50|||||||||4
1768324270000|2026-01-13 17:11:10|||||||||7
1768324280000|2026-01-13 17:11:20|||||||||1
1768324290000|2026-01-13 17:11:30|||||||||3
1768324300000|2026-01-13 17:11:40|519.9|519.3|520|519.4|520|519.4|519.9|519.3|114
1768324310000|2026-01-13 17:11:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1768324330000|2026-01-13 17:12:10|520|519.4|520|519.4|520|519.4|520|519.4|1
1768324340000|2026-01-13 17:12:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768324350000|2026-01-13 17:12:30|||||||||1
1768324360000|2026-01-13 17:12:40|||||||||2
1768324380000|2026-01-13 17:13:00|||||||||2
1768324390000|2026-01-13 17:13:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|8
1768324400000|2026-01-13 17:13:20|||||||||4
1768324410000|2026-01-13 17:13:30|||||||||12
1768324420000|2026-01-13 17:13:40|||||||||2
1768324430000|2026-01-13 17:13:50|||||||||1
1768324440000|2026-01-13 17:14:00|||||||||2
1768324450000|2026-01-13 17:14:10|||||||||20
1768324470000|2026-01-13 17:14:30|||||||||2
1768324480000|2026-01-13 17:14:40|||||||||1
1768324500000|2026-01-13 17:15:00|||||||||6
1768324510000|2026-01-13 17:15:10|||||||||4
1768324520000|2026-01-13 17:15:20|||||||||2
1768324530000|2026-01-13 17:15:30|||||||||2
1768324540000|2026-01-13 17:15:40|||||||||2
1768324550000|2026-01-13 17:15:50|||||||||1
1768324570000|2026-01-13 17:16:10|||||||||1
1768324580000|2026-01-13 17:16:20|||||||||6
1768324590000|2026-01-13 17:16:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1768324610000|2026-01-13 17:16:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|30
1768324620000|2026-01-13 17:17:00|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|3
1768324640000|2026-01-13 17:17:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|82
1768324650000|2026-01-13 17:17:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|10
1768324660000|2026-01-13 17:17:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1768324670000|2026-01-13 17:17:50|||||||||1
1768324680000|2026-01-13 17:18:00|||||||||57
1768324700000|2026-01-13 17:18:20|||||||||3
1768324710000|2026-01-13 17:18:30|||||||||1
1768324730000|2026-01-13 17:18:50|||||||||2
1768324740000|2026-01-13 17:19:00|||||||||1
1768324770000|2026-01-13 17:19:30|||||||||3
1768324790000|2026-01-13 17:19:50|||||||||2
1768324820000|2026-01-13 17:20:20|||||||||1
1768324840000|2026-01-13 17:20:40|||||||||1
1768324850000|2026-01-13 17:20:50|||||||||1
1768324870000|2026-01-13 17:21:10|||||||||3
1768324890000|2026-01-13 17:21:30|||||||||1
1768324900000|2026-01-13 17:21:40|||||||||3
1768324920000|2026-01-13 17:22:00|||||||||1
1768324930000|2026-01-13 17:22:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|63
1768324940000|2026-01-13 17:22:20|||||||||6
1768324950000|2026-01-13 17:22:30|519.1|518.5|519.2|518.6|519.2|518.6|519|518.4|35
1768324960000|2026-01-13 17:22:40|519|518.4|518.7|518.1|519|518.4|518.7|518.1|12
1768324970000|2026-01-13 17:22:50|||||||||1
1768324980000|2026-01-13 17:23:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|70
1768324990000|2026-01-13 17:23:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|9
1768325000000|2026-01-13 17:23:20|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|14
1768325010000|2026-01-13 17:23:30|||||||||1
1768325030000|2026-01-13 17:23:50|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|33
1768325040000|2026-01-13 17:24:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768325050000|2026-01-13 17:24:10|||||||||5
1768325060000|2026-01-13 17:24:20|||||||||7
1768325070000|2026-01-13 17:24:30|||||||||1
1768325080000|2026-01-13 17:24:40|||||||||1
1768325090000|2026-01-13 17:24:50|||||||||1
1768325100000|2026-01-13 17:25:00|||||||||1
1768325120000|2026-01-13 17:25:20|||||||||2
1768325130000|2026-01-13 17:25:30|||||||||2
1768325140000|2026-01-13 17:25:40|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|5
1768325150000|2026-01-13 17:25:50|||||||||7
1768325170000|2026-01-13 17:26:10|||||||||4
1768325180000|2026-01-13 17:26:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|1
1768325190000|2026-01-13 17:26:30|519.2|518.6|519|518.4|519.2|518.6|519|518.4|234
1768325200000|2026-01-13 17:26:40|519.1|518.5|519|518.4|519.1|518.5|519|518.4|7
1768325210000|2026-01-13 17:26:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768325220000|2026-01-13 17:27:00|||||||||2
1768325230000|2026-01-13 17:27:10|||||||||1
1768325240000|2026-01-13 17:27:20|||||||||15
1768325250000|2026-01-13 17:27:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|26
1768325260000|2026-01-13 17:27:40|||||||||1
1768325270000|2026-01-13 17:27:50|||||||||1
1768325280000|2026-01-13 17:28:00|||||||||2
1768325300000|2026-01-13 17:28:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|46
1768325310000|2026-01-13 17:28:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768325320000|2026-01-13 17:28:40|||||||||2
1768325330000|2026-01-13 17:28:50|||||||||2
1768325340000|2026-01-13 17:29:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1768325350000|2026-01-13 17:29:10|519|518.4|519|518.4|519|518.4|518.9|518.3|116
1768325360000|2026-01-13 17:29:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1768325380000|2026-01-13 17:29:40|||||||||1
1768325390000|2026-01-13 17:29:50|||||||||2
1768325400000|2026-01-13 17:30:00|||||||||5
1768325410000|2026-01-13 17:30:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|2
1768325420000|2026-01-13 17:30:20|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|12
1768325430000|2026-01-13 17:30:30|||||||||10
1768325440000|2026-01-13 17:30:40|||||||||2
1768325450000|2026-01-13 17:30:50|||||||||26
1768325470000|2026-01-13 17:31:10|||||||||1
1768325490000|2026-01-13 17:31:30|||||||||1
1768325500000|2026-01-13 17:31:40|||||||||1
1768325510000|2026-01-13 17:31:50|518.6|518|518.6|518|518.6|518|518.6|518|11
1768325520000|2026-01-13 17:32:00|||||||||1
1768325530000|2026-01-13 17:32:10|||||||||1
1768325540000|2026-01-13 17:32:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|36
1768325570000|2026-01-13 17:32:50|||||||||1
1768325580000|2026-01-13 17:33:00|||||||||4
1768325590000|2026-01-13 17:33:10|||||||||2
1768325600000|2026-01-13 17:33:20|||||||||3
1768325610000|2026-01-13 17:33:30|||||||||1
1768325620000|2026-01-13 17:33:40|||||||||1
1768325630000|2026-01-13 17:33:50|||||||||4
1768325640000|2026-01-13 17:34:00|||||||||3
1768325650000|2026-01-13 17:34:10|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|8
1768325660000|2026-01-13 17:34:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768325670000|2026-01-13 17:34:30|||||||||3
1768325680000|2026-01-13 17:34:40|||||||||1
1768325700000|2026-01-13 17:35:00|||||||||3
1768325710000|2026-01-13 17:35:10|||||||||1
1768325720000|2026-01-13 17:35:20|||||||||4
1768325730000|2026-01-13 17:35:30|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|29
1768325740000|2026-01-13 17:35:40|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|6
1768325750000|2026-01-13 17:35:50|||||||||2
1768325760000|2026-01-13 17:36:00|||||||||5
1768325790000|2026-01-13 17:36:30|||||||||1
1768325800000|2026-01-13 17:36:40|||||||||1
1768325820000|2026-01-13 17:37:00|||||||||2
1768325840000|2026-01-13 17:37:20|||||||||2
1768325850000|2026-01-13 17:37:30|||||||||1
1768325860000|2026-01-13 17:37:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|65
1768325870000|2026-01-13 17:37:50|||||||||21
1768325880000|2026-01-13 17:38:00|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|21
1768325910000|2026-01-13 17:38:30|||||||||33
1768325920000|2026-01-13 17:38:40|||||||||2
1768325930000|2026-01-13 17:38:50|||||||||2
1768325940000|2026-01-13 17:39:00|||||||||4
1768325950000|2026-01-13 17:39:10|||||||||3
1768325970000|2026-01-13 17:39:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|11
1768325980000|2026-01-13 17:39:40|||||||||2
1768326000000|2026-01-13 17:40:00|||||||||4
1768326010000|2026-01-13 17:40:10|||||||||13
1768326020000|2026-01-13 17:40:20|518.2|517.6|518.6|518|518.6|518|518.2|517.6|122
1768326030000|2026-01-13 17:40:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|9
1768326050000|2026-01-13 17:40:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|1
1768326060000|2026-01-13 17:41:00|||||||||9
1768326070000|2026-01-13 17:41:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1768326090000|2026-01-13 17:41:30|||||||||1
1768326100000|2026-01-13 17:41:40|||||||||7
1768326110000|2026-01-13 17:41:50|||||||||9
1768326140000|2026-01-13 17:42:20|||||||||1
1768326150000|2026-01-13 17:42:30|||||||||4
1768326160000|2026-01-13 17:42:40|||||||||11
1768326170000|2026-01-13 17:42:50|||||||||3
1768326180000|2026-01-13 17:43:00|||||||||1
1768326190000|2026-01-13 17:43:10|||||||||1
1768326200000|2026-01-13 17:43:20|||||||||10
1768326210000|2026-01-13 17:43:30|||||||||1
1768326220000|2026-01-13 17:43:40|||||||||4
1768326230000|2026-01-13 17:43:50|||||||||2
1768326240000|2026-01-13 17:44:00|||||||||1
1768326250000|2026-01-13 17:44:10|||||||||3
1768326260000|2026-01-13 17:44:20|||||||||8
1768326270000|2026-01-13 17:44:30|||||||||4
1768326280000|2026-01-13 17:44:40|||||||||1
1768326290000|2026-01-13 17:44:50|||||||||2
1768326300000|2026-01-13 17:45:00|||||||||2
1768326320000|2026-01-13 17:45:20|||||||||3
1768326330000|2026-01-13 17:45:30|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|45
1768326340000|2026-01-13 17:45:40|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|21
1768326360000|2026-01-13 17:46:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1768326370000|2026-01-13 17:46:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1768326380000|2026-01-13 17:46:20|||||||||7
1768326390000|2026-01-13 17:46:30|||||||||3
1768326400000|2026-01-13 17:46:40|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|121
1768326410000|2026-01-13 17:46:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|24
1768326420000|2026-01-13 17:47:00|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|100
1768326440000|2026-01-13 17:47:20|||||||||1
1768326450000|2026-01-13 17:47:30|||||||||1
1768326470000|2026-01-13 17:47:50|||||||||2
1768326480000|2026-01-13 17:48:00|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|3
1768326490000|2026-01-13 17:48:10|||||||||2
1768326500000|2026-01-13 17:48:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1768326510000|2026-01-13 17:48:30|||||||||4
1768326520000|2026-01-13 17:48:40|||||||||3
1768326530000|2026-01-13 17:48:50|||||||||5
1768326540000|2026-01-13 17:49:00|||||||||3
1768326550000|2026-01-13 17:49:10|||||||||19
1768326560000|2026-01-13 17:49:20|||||||||5
1768326570000|2026-01-13 17:49:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|16
1768326580000|2026-01-13 17:49:40|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|3
1768326590000|2026-01-13 17:49:50|||||||||4
1768326600000|2026-01-13 17:50:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|531
1768326610000|2026-01-13 17:50:10|||||||||3
1768326620000|2026-01-13 17:50:20|||||||||4
1768326630000|2026-01-13 17:50:30|||||||||2
1768326640000|2026-01-13 17:50:40|517.6|517|517.3|516.7|517.6|517|517.3|516.7|32
1768326650000|2026-01-13 17:50:50|517.2|516.6|516.9|516.3|517.2|516.6|516.9|516.3|115
1768326660000|2026-01-13 17:51:00|||||||||6
1768326670000|2026-01-13 17:51:10|||||||||48
1768326680000|2026-01-13 17:51:20|||||||||3
1768326690000|2026-01-13 17:51:30|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|14
1768326700000|2026-01-13 17:51:40|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|19
1768326720000|2026-01-13 17:52:00|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|16
1768326730000|2026-01-13 17:52:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|53
1768326740000|2026-01-13 17:52:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1768326750000|2026-01-13 17:52:30|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|63
1768326760000|2026-01-13 17:52:40|||||||||2
1768326780000|2026-01-13 17:53:00|||||||||2
1768326790000|2026-01-13 17:53:10|||||||||1
1768326800000|2026-01-13 17:53:20|||||||||2
1768326810000|2026-01-13 17:53:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1768326820000|2026-01-13 17:53:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1768326830000|2026-01-13 17:53:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1768326840000|2026-01-13 17:54:00|||||||||18
1768326850000|2026-01-13 17:54:10|||||||||16
1768326860000|2026-01-13 17:54:20|||||||||1
1768326870000|2026-01-13 17:54:30|||||||||5
1768326890000|2026-01-13 17:54:50|||||||||1
1768326900000|2026-01-13 17:55:00|||||||||1
1768326910000|2026-01-13 17:55:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|64
1768326920000|2026-01-13 17:55:20|||||||||1
1768326930000|2026-01-13 17:55:30|||||||||1
1768326940000|2026-01-13 17:55:40|||||||||1
1768326950000|2026-01-13 17:55:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|3
1768326960000|2026-01-13 17:56:00|||||||||1
1768326970000|2026-01-13 17:56:10|517|516.4|517|516.4|517|516.4|517|516.4|12
1768326980000|2026-01-13 17:56:20|||||||||2
1768326990000|2026-01-13 17:56:30|516.9|516.3|516.7|516.1|516.9|516.3|516.7|516.1|10
1768327000000|2026-01-13 17:56:40|||||||||26
1768327010000|2026-01-13 17:56:50|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|58
1768327020000|2026-01-13 17:57:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|6
1768327040000|2026-01-13 17:57:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|26
1768327060000|2026-01-13 17:57:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|8
1768327070000|2026-01-13 17:57:50|||||||||2
1768327090000|2026-01-13 17:58:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|1
1768327110000|2026-01-13 17:58:30|||||||||2
1768327130000|2026-01-13 17:58:50|||||||||4
1768327140000|2026-01-13 17:59:00|517.1|516.5|517|516.4|517.1|516.5|517|516.4|4
1768327160000|2026-01-13 17:59:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|86
1768327170000|2026-01-13 17:59:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|2
1768327190000|2026-01-13 17:59:50|||||||||2
1768327200000|2026-01-13 18:00:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|7
1768327210000|2026-01-13 18:00:10|||||||||1
1768327220000|2026-01-13 18:00:20|||||||||4
1768327230000|2026-01-13 18:00:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|7
1768327250000|2026-01-13 18:00:50|||||||||1
1768327260000|2026-01-13 18:01:00|||||||||7
1768327280000|2026-01-13 18:01:20|||||||||1
1768327290000|2026-01-13 18:01:30|516.6|516|516.5|515.9|516.6|516|516.4|515.8|40
1768327310000|2026-01-13 18:01:50|516.7|516.1|516.6|516|516.7|516.1|516.6|516|103
1768327320000|2026-01-13 18:02:00|||||||||2
1768327330000|2026-01-13 18:02:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|40
1768327350000|2026-01-13 18:02:30|516.6|516|516.6|516|516.6|516|516.6|516|5
1768327360000|2026-01-13 18:02:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|27
1768327370000|2026-01-13 18:02:50|||||||||3
1768327380000|2026-01-13 18:03:00|||||||||5
1768327390000|2026-01-13 18:03:10|||||||||1
1768327400000|2026-01-13 18:03:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|5
1768327410000|2026-01-13 18:03:30|||||||||2
1768327420000|2026-01-13 18:03:40|||||||||2
1768327430000|2026-01-13 18:03:50|||||||||7
1768327440000|2026-01-13 18:04:00|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|321
1768327450000|2026-01-13 18:04:10|515.6|515|515.6|515|515.6|515|515.6|515|18
1768327460000|2026-01-13 18:04:20|515.7|515.1|515.6|515|515.8|515.2|515.6|515|9
1768327480000|2026-01-13 18:04:40|||||||||46
1768327490000|2026-01-13 18:04:50|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1768327500000|2026-01-13 18:05:00|515.6|515|515.6|515|515.6|515|515.6|515|39
1768327510000|2026-01-13 18:05:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|4
1768327530000|2026-01-13 18:05:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|9
1768327560000|2026-01-13 18:06:00|||||||||12
1768327570000|2026-01-13 18:06:10|||||||||3
1768327600000|2026-01-13 18:06:40|||||||||2
1768327620000|2026-01-13 18:07:00|||||||||2
1768327630000|2026-01-13 18:07:10|||||||||1
1768327640000|2026-01-13 18:07:20|||||||||1
1768327660000|2026-01-13 18:07:40|||||||||1
1768327680000|2026-01-13 18:08:00|||||||||2
1768327690000|2026-01-13 18:08:10|||||||||1
1768327700000|2026-01-13 18:08:20|515.8|515.2|515.9|515.3|515.9|515.3|515.7|515.1|17
1768327710000|2026-01-13 18:08:30|516|515.4|515.9|515.3|516|515.4|515.9|515.3|0
1768327720000|2026-01-13 18:08:40|||||||||2
1768327730000|2026-01-13 18:08:50|||||||||2
1768327740000|2026-01-13 18:09:00|516.1|515.5|516|515.4|516.1|515.5|516|515.4|21
1768327750000|2026-01-13 18:09:10|||||||||1
1768327760000|2026-01-13 18:09:20|||||||||9
1768327770000|2026-01-13 18:09:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1768327780000|2026-01-13 18:09:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|20
1768327790000|2026-01-13 18:09:50|||||||||3
1768327800000|2026-01-13 18:10:00|516.1|515.5|515.9|515.3|516.1|515.5|515.9|515.3|2
1768327810000|2026-01-13 18:10:10|||||||||4
1768327850000|2026-01-13 18:10:50|||||||||2
1768327860000|2026-01-13 18:11:00|||||||||7
1768327870000|2026-01-13 18:11:10|||||||||4
1768327880000|2026-01-13 18:11:20|||||||||1
1768327910000|2026-01-13 18:11:50|||||||||7
1768327920000|2026-01-13 18:12:00|||||||||2
1768327940000|2026-01-13 18:12:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|21
1768327960000|2026-01-13 18:12:40|||||||||6
1768327970000|2026-01-13 18:12:50|||||||||8
1768327980000|2026-01-13 18:13:00|515.6|515|515.6|515|515.6|515|515.6|515|6
1768328000000|2026-01-13 18:13:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|3
1768328010000|2026-01-13 18:13:30|||||||||1
1768328020000|2026-01-13 18:13:40|||||||||6
1768328040000|2026-01-13 18:14:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|21
1768328050000|2026-01-13 18:14:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1768328060000|2026-01-13 18:14:20|515.6|515|515.6|515|515.6|515|515.6|515|1
1768328070000|2026-01-13 18:14:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|34
1768328080000|2026-01-13 18:14:40|||||||||1
1768328090000|2026-01-13 18:14:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|7
1768328100000|2026-01-13 18:15:00|||||||||6
1768328110000|2026-01-13 18:15:10|||||||||4
1768328130000|2026-01-13 18:15:30|||||||||5
1768328140000|2026-01-13 18:15:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|72
1768328150000|2026-01-13 18:15:50|||||||||13
1768328160000|2026-01-13 18:16:00|||||||||3
1768328180000|2026-01-13 18:16:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|4
1768328200000|2026-01-13 18:16:40|||||||||9
1768328220000|2026-01-13 18:17:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768328250000|2026-01-13 18:17:30|||||||||3
1768328260000|2026-01-13 18:17:40|||||||||2
1768328270000|2026-01-13 18:17:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1768328280000|2026-01-13 18:18:00|||||||||1
1768328300000|2026-01-13 18:18:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768328310000|2026-01-13 18:18:30|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|2
1768328320000|2026-01-13 18:18:40|||||||||1
1768328340000|2026-01-13 18:19:00|515.6|515|515.7|515.1|515.7|515.1|515.6|515|3
1768328350000|2026-01-13 18:19:10|||||||||9
1768328360000|2026-01-13 18:19:20|||||||||1
1768328410000|2026-01-13 18:20:10|||||||||1
1768328420000|2026-01-13 18:20:20|||||||||2
1768328440000|2026-01-13 18:20:40|||||||||1
1768328450000|2026-01-13 18:20:50|||||||||1
1768328510000|2026-01-13 18:21:50|||||||||3
1768328520000|2026-01-13 18:22:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|12
1768328560000|2026-01-13 18:22:40|515.6|515|515.5|514.9|515.6|515|515.5|514.9|238
1768328570000|2026-01-13 18:22:50|||||||||4
1768328580000|2026-01-13 18:23:00|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|5
1768328590000|2026-01-13 18:23:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|14
1768328600000|2026-01-13 18:23:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|155
1768328610000|2026-01-13 18:23:30|||||||||1
1768328630000|2026-01-13 18:23:50|||||||||1
1768328640000|2026-01-13 18:24:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|9
1768328650000|2026-01-13 18:24:10|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|3
1768328660000|2026-01-13 18:24:20|||||||||2
1768328670000|2026-01-13 18:24:30|||||||||2
1768328680000|2026-01-13 18:24:40|||||||||1
1768328690000|2026-01-13 18:24:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|31
1768328700000|2026-01-13 18:25:00|515.6|515|515.5|514.9|515.6|515|515.5|514.9|31
1768328710000|2026-01-13 18:25:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1768328720000|2026-01-13 18:25:20|||||||||2
1768328750000|2026-01-13 18:25:50|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|85
1768328760000|2026-01-13 18:26:00|||||||||1
1768328790000|2026-01-13 18:26:30|||||||||52
1768328810000|2026-01-13 18:26:50|||||||||1
1768328830000|2026-01-13 18:27:10|||||||||18
1768328850000|2026-01-13 18:27:30|||||||||8
1768328860000|2026-01-13 18:27:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|5
1768328870000|2026-01-13 18:27:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1768328880000|2026-01-13 18:28:00|||||||||6
1768328890000|2026-01-13 18:28:10|||||||||2
1768328900000|2026-01-13 18:28:20|||||||||1
1768328910000|2026-01-13 18:28:30|||||||||11
1768328920000|2026-01-13 18:28:40|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|10
1768328940000|2026-01-13 18:29:00|||||||||1
1768328970000|2026-01-13 18:29:30|||||||||4
1768329000000|2026-01-13 18:30:00|||||||||5
1768329010000|2026-01-13 18:30:10|||||||||3
1768329020000|2026-01-13 18:30:20|||||||||13
1768329030000|2026-01-13 18:30:30|||||||||2
1768329040000|2026-01-13 18:30:40|||||||||1
1768329050000|2026-01-13 18:30:50|||||||||4
1768329060000|2026-01-13 18:31:00|||||||||2
1768329070000|2026-01-13 18:31:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|23
1768329080000|2026-01-13 18:31:20|||||||||2
1768329090000|2026-01-13 18:31:30|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|62
1768329100000|2026-01-13 18:31:40|||||||||2
1768329110000|2026-01-13 18:31:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|83
1768329120000|2026-01-13 18:32:00|||||||||5
1768329130000|2026-01-13 18:32:10|||||||||2
1768329140000|2026-01-13 18:32:20|||||||||1
1768329150000|2026-01-13 18:32:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1768329160000|2026-01-13 18:32:40|||||||||2
1768329170000|2026-01-13 18:32:50|||||||||2
1768329180000|2026-01-13 18:33:00|||||||||1
1768329190000|2026-01-13 18:33:10|||||||||3
1768329200000|2026-01-13 18:33:20|||||||||2
1768329210000|2026-01-13 18:33:30|||||||||4
1768329220000|2026-01-13 18:33:40|||||||||1
1768329230000|2026-01-13 18:33:50|||||||||5
1768329240000|2026-01-13 18:34:00|||||||||1
1768329250000|2026-01-13 18:34:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|10
1768329260000|2026-01-13 18:34:20|||||||||16
1768329270000|2026-01-13 18:34:30|||||||||3
1768329280000|2026-01-13 18:34:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|35
1768329290000|2026-01-13 18:34:50|||||||||2
1768329300000|2026-01-13 18:35:00|||||||||2
1768329310000|2026-01-13 18:35:10|||||||||3
1768329320000|2026-01-13 18:35:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|17
1768329330000|2026-01-13 18:35:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|13
1768329340000|2026-01-13 18:35:40|516|515.4|516|515.4|516|515.4|516|515.4|8
1768329350000|2026-01-13 18:35:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|10
1768329360000|2026-01-13 18:36:00|||||||||3
1768329370000|2026-01-13 18:36:10|||||||||2
1768329380000|2026-01-13 18:36:20|||||||||4
1768329390000|2026-01-13 18:36:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|28
1768329400000|2026-01-13 18:36:40|516.1|515.5|516|515.4|516.1|515.5|516|515.4|20
1768329410000|2026-01-13 18:36:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|18
1768329420000|2026-01-13 18:37:00|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|15
1768329430000|2026-01-13 18:37:10|516|515.4|516.2|515.6|516.2|515.6|516|515.4|27
1768329440000|2026-01-13 18:37:20|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|3
1768329450000|2026-01-13 18:37:30|||||||||1
1768329460000|2026-01-13 18:37:40|||||||||2
1768329470000|2026-01-13 18:37:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1768329480000|2026-01-13 18:38:00|||||||||5
1768329490000|2026-01-13 18:38:10|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|53
1768329500000|2026-01-13 18:38:20|||||||||2
1768329510000|2026-01-13 18:38:30|||||||||5
1768329520000|2026-01-13 18:38:40|||||||||3
1768329530000|2026-01-13 18:38:50|||||||||2
1768329540000|2026-01-13 18:39:00|||||||||3
1768329550000|2026-01-13 18:39:10|||||||||1
1768329560000|2026-01-13 18:39:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|10
1768329570000|2026-01-13 18:39:30|||||||||2
1768329580000|2026-01-13 18:39:40|||||||||3
1768329590000|2026-01-13 18:39:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|452
1768329600000|2026-01-13 18:40:00|||||||||21
1768329610000|2026-01-13 18:40:10|||||||||3
1768329620000|2026-01-13 18:40:20|||||||||3
1768329630000|2026-01-13 18:40:30|||||||||7
1768329640000|2026-01-13 18:40:40|||||||||3
1768329650000|2026-01-13 18:40:50|||||||||7
1768329660000|2026-01-13 18:41:00|516.5|515.9|516.4|515.8|516.6|516|516.4|515.8|23
1768329670000|2026-01-13 18:41:10|||||||||2
1768329680000|2026-01-13 18:41:20|||||||||35
1768329690000|2026-01-13 18:41:30|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|1
1768329700000|2026-01-13 18:41:40|||||||||3
1768329710000|2026-01-13 18:41:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|20
1768329720000|2026-01-13 18:42:00|516.5|515.9|516.9|516.3|516.9|516.3|516.5|515.9|58
1768329730000|2026-01-13 18:42:10|||||||||11
1768329740000|2026-01-13 18:42:20|||||||||2
1768329750000|2026-01-13 18:42:30|||||||||3
1768329760000|2026-01-13 18:42:40|||||||||5
1768329770000|2026-01-13 18:42:50|||||||||3
1768329780000|2026-01-13 18:43:00|516.7|516.1|516.9|516.3|516.9|516.3|516.7|516.1|46
1768329790000|2026-01-13 18:43:10|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|20
1768329800000|2026-01-13 18:43:20|||||||||2
1768329810000|2026-01-13 18:43:30|||||||||10
1768329820000|2026-01-13 18:43:40|||||||||1
1768329830000|2026-01-13 18:43:50|||||||||4
1768329840000|2026-01-13 18:44:00|||||||||2
1768329850000|2026-01-13 18:44:10|||||||||13
1768329860000|2026-01-13 18:44:20|||||||||8
1768329870000|2026-01-13 18:44:30|||||||||3
1768329880000|2026-01-13 18:44:40|||||||||13
1768329890000|2026-01-13 18:44:50|||||||||3
1768329900000|2026-01-13 18:45:00|||||||||5
1768329910000|2026-01-13 18:45:10|||||||||7
1768329920000|2026-01-13 18:45:20|||||||||59
1768329930000|2026-01-13 18:45:30|||||||||2
1768329940000|2026-01-13 18:45:40|||||||||3
1768329950000|2026-01-13 18:45:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|25
1768329960000|2026-01-13 18:46:00|||||||||2
1768329970000|2026-01-13 18:46:10|||||||||3
1768329980000|2026-01-13 18:46:20|||||||||25
1768329990000|2026-01-13 18:46:30|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|43
1768330000000|2026-01-13 18:46:40|||||||||4
1768330010000|2026-01-13 18:46:50|||||||||9
1768330020000|2026-01-13 18:47:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|8
1768330030000|2026-01-13 18:47:10|||||||||11
1768330040000|2026-01-13 18:47:20|||||||||5
1768330050000|2026-01-13 18:47:30|||||||||4
1768330060000|2026-01-13 18:47:40|||||||||4
1768330070000|2026-01-13 18:47:50|||||||||3
1768330080000|2026-01-13 18:48:00|516.5|515.9|516.7|516.1|516.7|516.1|516.4|515.8|70
1768330090000|2026-01-13 18:48:10|516.6|516|516.6|516|516.6|516|516.6|516|23
1768330100000|2026-01-13 18:48:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|3
1768330110000|2026-01-13 18:48:30|||||||||2
1768330120000|2026-01-13 18:48:40|||||||||16
1768330130000|2026-01-13 18:48:50|||||||||2
1768330140000|2026-01-13 18:49:00|||||||||3
1768330150000|2026-01-13 18:49:10|||||||||2
1768330160000|2026-01-13 18:49:20|||||||||3
1768330170000|2026-01-13 18:49:30|||||||||2
1768330180000|2026-01-13 18:49:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|4
1768330190000|2026-01-13 18:49:50|||||||||1
1768330200000|2026-01-13 18:50:00|||||||||5
1768330210000|2026-01-13 18:50:10|||||||||3
1768330220000|2026-01-13 18:50:20|||||||||4
1768330230000|2026-01-13 18:50:30|||||||||3
1768330240000|2026-01-13 18:50:40|||||||||7
1768330250000|2026-01-13 18:50:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|6
1768330260000|2026-01-13 18:51:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|40
1768330270000|2026-01-13 18:51:10|||||||||5
1768330280000|2026-01-13 18:51:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|7
1768330290000|2026-01-13 18:51:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|8
1768330300000|2026-01-13 18:51:40|||||||||4
1768330310000|2026-01-13 18:51:50|||||||||3
1768330320000|2026-01-13 18:52:00|||||||||3
1768330330000|2026-01-13 18:52:10|||||||||3
1768330340000|2026-01-13 18:52:20|||||||||3
1768330350000|2026-01-13 18:52:30|||||||||18
1768330360000|2026-01-13 18:52:40|||||||||2
1768330370000|2026-01-13 18:52:50|||||||||4
1768330380000|2026-01-13 18:53:00|516.6|516|516.6|516|516.6|516|516.6|516|2
1768330390000|2026-01-13 18:53:10|516.5|515.9|516.6|516|516.6|516|516.5|515.9|13
1768330400000|2026-01-13 18:53:20|||||||||4
1768330410000|2026-01-13 18:53:30|||||||||8
1768330420000|2026-01-13 18:53:40|516.4|515.8|516.6|516|516.6|516|516.4|515.8|12
1768330430000|2026-01-13 18:53:50|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|18
1768330440000|2026-01-13 18:54:00|516.6|516|516.7|516.1|516.7|516.1|516.6|516|9
1768330450000|2026-01-13 18:54:10|516.6|516|516.7|516.1|516.7|516.1|516.6|516|11
1768330460000|2026-01-13 18:54:20|516.6|516|516.6|516|516.6|516|516.4|515.8|24
1768330470000|2026-01-13 18:54:30|||||||||8
1768330480000|2026-01-13 18:54:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|20
1768330490000|2026-01-13 18:54:50|||||||||3
1768330500000|2026-01-13 18:55:00|||||||||10
1768330510000|2026-01-13 18:55:10|||||||||8
1768330520000|2026-01-13 18:55:20|||||||||2
1768330530000|2026-01-13 18:55:30|||||||||8
1768330540000|2026-01-13 18:55:40|||||||||2
1768330550000|2026-01-13 18:55:50|516.6|516|516.6|516|516.6|516|516.6|516|35
1768330570000|2026-01-13 18:56:10|||||||||3
1768330580000|2026-01-13 18:56:20|||||||||2
1768330590000|2026-01-13 18:56:30|||||||||6
1768330600000|2026-01-13 18:56:40|||||||||3
1768330610000|2026-01-13 18:56:50|||||||||3
1768330620000|2026-01-13 18:57:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|65
1768330630000|2026-01-13 18:57:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|3
1768330640000|2026-01-13 18:57:20|||||||||7
1768330650000|2026-01-13 18:57:30|||||||||5
1768330660000|2026-01-13 18:57:40|||||||||2
1768330670000|2026-01-13 18:57:50|||||||||2
1768330680000|2026-01-13 18:58:00|||||||||15
1768330690000|2026-01-13 18:58:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|94
1768330700000|2026-01-13 18:58:20|||||||||3
1768330710000|2026-01-13 18:58:30|||||||||3
1768330720000|2026-01-13 18:58:40|||||||||4
1768330730000|2026-01-13 18:58:50|||||||||2
1768330740000|2026-01-13 18:59:00|||||||||4
1768330750000|2026-01-13 18:59:10|||||||||7
1768330760000|2026-01-13 18:59:20|||||||||11
1768330770000|2026-01-13 18:59:30|||||||||3
1768330780000|2026-01-13 18:59:40|||||||||3
1768330790000|2026-01-13 18:59:50|||||||||3
1768330800000|2026-01-13 19:00:00|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|29
1768330810000|2026-01-13 19:00:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|56
1768330820000|2026-01-13 19:00:20|||||||||9
1768330830000|2026-01-13 19:00:30|||||||||2
1768330840000|2026-01-13 19:00:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|28
1768330850000|2026-01-13 19:00:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|8
1768330860000|2026-01-13 19:01:00|||||||||6
1768330870000|2026-01-13 19:01:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|4
1768330880000|2026-01-13 19:01:20|||||||||2
1768330890000|2026-01-13 19:01:30|||||||||52
1768330900000|2026-01-13 19:01:40|||||||||5
1768330910000|2026-01-13 19:01:50|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|41
1768330920000|2026-01-13 19:02:00|||||||||22
1768330930000|2026-01-13 19:02:10|||||||||13
1768330940000|2026-01-13 19:02:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|13
1768330950000|2026-01-13 19:02:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|7
1768330960000|2026-01-13 19:02:40|||||||||7
1768330970000|2026-01-13 19:02:50|||||||||3
1768330980000|2026-01-13 19:03:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|38
1768330990000|2026-01-13 19:03:10|||||||||4
1768331000000|2026-01-13 19:03:20|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|3
1768331010000|2026-01-13 19:03:30|||||||||8
1768331020000|2026-01-13 19:03:40|||||||||2
1768331030000|2026-01-13 19:03:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|71
1768331040000|2026-01-13 19:04:00|517.6|517|517.6|517|517.6|517|517.6|517|1
1768331050000|2026-01-13 19:04:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|4
1768331060000|2026-01-13 19:04:20|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|67
1768331070000|2026-01-13 19:04:30|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|11
1768331080000|2026-01-13 19:04:40|||||||||15
1768331090000|2026-01-13 19:04:50|||||||||8
1768331100000|2026-01-13 19:05:00|||||||||2
1768331110000|2026-01-13 19:05:10|||||||||2
1768331120000|2026-01-13 19:05:20|||||||||13
1768331130000|2026-01-13 19:05:30|||||||||3
1768331140000|2026-01-13 19:05:40|||||||||1
1768331150000|2026-01-13 19:05:50|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|16
1768331160000|2026-01-13 19:06:00|||||||||2
1768331170000|2026-01-13 19:06:10|||||||||12
1768331180000|2026-01-13 19:06:20|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|37
1768331190000|2026-01-13 19:06:30|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|16
1768331200000|2026-01-13 19:06:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|42
1768331210000|2026-01-13 19:06:50|||||||||2
1768331220000|2026-01-13 19:07:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|27
1768331230000|2026-01-13 19:07:10|||||||||3
1768331240000|2026-01-13 19:07:20|||||||||1
1768331250000|2026-01-13 19:07:30|517.6|517|517.4|516.8|517.6|517|517.4|516.8|73
1768331260000|2026-01-13 19:07:40|||||||||2
1768331270000|2026-01-13 19:07:50|||||||||17
1768331280000|2026-01-13 19:08:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1768331290000|2026-01-13 19:08:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|56
1768331300000|2026-01-13 19:08:20|||||||||4
1768331310000|2026-01-13 19:08:30|||||||||3
1768331320000|2026-01-13 19:08:40|||||||||6
1768331330000|2026-01-13 19:08:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|104
1768331340000|2026-01-13 19:09:00|||||||||7
1768331350000|2026-01-13 19:09:10|||||||||8
1768331360000|2026-01-13 19:09:20|||||||||3
1768331370000|2026-01-13 19:09:30|||||||||5
1768331380000|2026-01-13 19:09:40|||||||||10
1768331390000|2026-01-13 19:09:50|||||||||6
1768331400000|2026-01-13 19:10:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|208
1768331410000|2026-01-13 19:10:10|||||||||26
1768331420000|2026-01-13 19:10:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1768331430000|2026-01-13 19:10:30|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|53
1768331440000|2026-01-13 19:10:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|12
1768331450000|2026-01-13 19:10:50|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|131
1768331460000|2026-01-13 19:11:00|||||||||2
1768331470000|2026-01-13 19:11:10|||||||||1
1768331480000|2026-01-13 19:11:20|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|34
1768331490000|2026-01-13 19:11:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|20
1768331500000|2026-01-13 19:11:40|516.6|516|516.6|516|516.6|516|516.6|516|120
1768331510000|2026-01-13 19:11:50|||||||||34
1768331520000|2026-01-13 19:12:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|40
1768331530000|2026-01-13 19:12:10|||||||||15
1768331540000|2026-01-13 19:12:20|516.4|515.8|516.6|516|516.6|516|516.3|515.7|31
1768331550000|2026-01-13 19:12:30|||||||||18
1768331560000|2026-01-13 19:12:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|55
1768331570000|2026-01-13 19:12:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|22
1768331580000|2026-01-13 19:13:00|516.6|516|516.6|516|516.6|516|516.5|515.9|28
1768331590000|2026-01-13 19:13:10|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|41
1768331600000|2026-01-13 19:13:20|||||||||34
1768331610000|2026-01-13 19:13:30|516.6|516|516.6|516|516.6|516|516.5|515.9|45
1768331620000|2026-01-13 19:13:40|||||||||48
1768331630000|2026-01-13 19:13:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|108
1768331640000|2026-01-13 19:14:00|516.6|516|516.4|515.8|516.6|516|516.3|515.7|491
1768331650000|2026-01-13 19:14:10|516.6|516|516.6|516|516.7|516.1|516.6|516|194
1768331660000|2026-01-13 19:14:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|162
1768331670000|2026-01-13 19:14:30|516.8|516.2|517.2|516.6|517.2|516.6|516.8|516.2|189
1768331680000|2026-01-13 19:14:40|||||||||244
1768331690000|2026-01-13 19:14:50|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|183
1768331700000|2026-01-13 19:15:00|||||||||44
1768331710000|2026-01-13 19:15:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|97
1768331720000|2026-01-13 19:15:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|95
1768331730000|2026-01-13 19:15:30|||||||||21
1768331740000|2026-01-13 19:15:40|||||||||3
1768331750000|2026-01-13 19:15:50|||||||||59
1768331760000|2026-01-13 19:16:00|517.6|517|517.5|516.9|517.6|517|517.5|516.9|64
1768331770000|2026-01-13 19:16:10|||||||||2
1768331780000|2026-01-13 19:16:20|517.4|516.8|517|516.4|517.4|516.8|517|516.4|61
1768331790000|2026-01-13 19:16:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|22
1768331800000|2026-01-13 19:16:40|||||||||1
1768331810000|2026-01-13 19:16:50|517|516.4|517|516.4|517|516.4|517|516.4|10
1768331820000|2026-01-13 19:17:00|||||||||1
1768331830000|2026-01-13 19:17:10|516.9|516.3|517|516.4|517|516.4|516.8|516.2|10
1768331840000|2026-01-13 19:17:20|||||||||17
1768331850000|2026-01-13 19:17:30|||||||||6
1768331860000|2026-01-13 19:17:40|||||||||3
1768331870000|2026-01-13 19:17:50|||||||||4
1768331880000|2026-01-13 19:18:00|||||||||1
1768331890000|2026-01-13 19:18:10|||||||||20
1768331900000|2026-01-13 19:18:20|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|9
1768331910000|2026-01-13 19:18:30|||||||||2
1768331920000|2026-01-13 19:18:40|||||||||24
1768331930000|2026-01-13 19:18:50|517|516.4|517|516.4|517|516.4|517|516.4|26
1768331940000|2026-01-13 19:19:00|||||||||130
1768331950000|2026-01-13 19:19:10|||||||||1
1768331960000|2026-01-13 19:19:20|||||||||85
1768331970000|2026-01-13 19:19:30|||||||||18
1768331980000|2026-01-13 19:19:40|||||||||5
1768331990000|2026-01-13 19:19:50|||||||||11
1768352400000|2026-01-14 01:00:00|517.7|517.1|518|517.4|518|517.4|517.5|516.9|31
1768352410000|2026-01-14 01:00:10|518.1|517.5|518|517.4|518.2|517.6|517.7|517.1|16
1768352420000|2026-01-14 01:00:20|517.9|517.3|518|517.4|518.2|517.6|517.9|517.3|12
1768352430000|2026-01-14 01:00:30|518.2|517.6|518|517.4|518.2|517.6|518|517.4|13
1768352440000|2026-01-14 01:00:40|||||||||14
1768352450000|2026-01-14 01:00:50|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|6
1768352460000|2026-01-14 01:01:00|517.5|516.9|517.2|516.6|517.5|516.9|517.2|516.6|11
1768352470000|2026-01-14 01:01:10|||||||||3
1768352480000|2026-01-14 01:01:20|||||||||2
1768352490000|2026-01-14 01:01:30|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|18
1768352500000|2026-01-14 01:01:40|||||||||1
1768352510000|2026-01-14 01:01:50|||||||||1
1768352520000|2026-01-14 01:02:00|517|516.4|517|516.4|517|516.4|517|516.4|5
1768352530000|2026-01-14 01:02:10|||||||||3
1768352540000|2026-01-14 01:02:20|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|5
1768352550000|2026-01-14 01:02:30|517.2|516.6|517.2|516.6|517.3|516.7|517.2|516.6|4
1768352560000|2026-01-14 01:02:40|517.1|516.5|517|516.4|517.1|516.5|517|516.4|2
1768352580000|2026-01-14 01:03:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768352590000|2026-01-14 01:03:10|516.7|516.1|516.8|516.2|516.9|516.3|516.7|516.1|2
1768352600000|2026-01-14 01:03:20|||||||||1
1768352620000|2026-01-14 01:03:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768352640000|2026-01-14 01:04:00|516.8|516.2|517|516.4|517|516.4|516.7|516.1|7
1768352650000|2026-01-14 01:04:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768352660000|2026-01-14 01:04:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1768352680000|2026-01-14 01:04:40|||||||||1
1768352690000|2026-01-14 01:04:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768352710000|2026-01-14 01:05:10|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|1
1768352720000|2026-01-14 01:05:20|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1768352730000|2026-01-14 01:05:30|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|1
1768352740000|2026-01-14 01:05:40|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|5
1768352770000|2026-01-14 01:06:10|516.8|516.2|516.4|515.8|516.8|516.2|516.4|515.8|29
1768352800000|2026-01-14 01:06:40|||||||||1
1768352820000|2026-01-14 01:07:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1768352830000|2026-01-14 01:07:10|||||||||1
1768352840000|2026-01-14 01:07:20|516.6|516|516.7|516.1|516.7|516.1|516.6|516|18
1768352860000|2026-01-14 01:07:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1768352870000|2026-01-14 01:07:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|16
1768352880000|2026-01-14 01:08:00|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|1
1768352900000|2026-01-14 01:08:20|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|1
1768352920000|2026-01-14 01:08:40|||||||||2
1768352950000|2026-01-14 01:09:10|||||||||1
1768352990000|2026-01-14 01:09:50|516.6|516|516.5|515.9|516.6|516|516.5|515.9|12
1768353030000|2026-01-14 01:10:30|||||||||1
1768353040000|2026-01-14 01:10:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|6
1768353050000|2026-01-14 01:10:50|516.5|515.9|516.6|516|516.6|516|516.5|515.9|1
1768353070000|2026-01-14 01:11:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1768353100000|2026-01-14 01:11:40|516.6|516|516.5|515.9|516.6|516|516.5|515.9|9
1768353120000|2026-01-14 01:12:00|||||||||4
1768353150000|2026-01-14 01:12:30|||||||||1
1768353160000|2026-01-14 01:12:40|||||||||1
1768353170000|2026-01-14 01:12:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|9
1768353180000|2026-01-14 01:13:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768353190000|2026-01-14 01:13:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768353200000|2026-01-14 01:13:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768353220000|2026-01-14 01:13:40|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1768353230000|2026-01-14 01:13:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|3
1768353250000|2026-01-14 01:14:10|||||||||2
1768353270000|2026-01-14 01:14:30|||||||||3
1768353300000|2026-01-14 01:15:00|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|0
1768353310000|2026-01-14 01:15:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768353370000|2026-01-14 01:16:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1768353390000|2026-01-14 01:16:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1768353500000|2026-01-14 01:18:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1768353520000|2026-01-14 01:18:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1768353560000|2026-01-14 01:19:20|516.6|516|516.9|516.3|516.9|516.3|516.6|516|6
1768353600000|2026-01-14 01:20:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768353630000|2026-01-14 01:20:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768353690000|2026-01-14 01:21:30|||||||||2
1768353870000|2026-01-14 01:24:30|||||||||3
1768353880000|2026-01-14 01:24:40|||||||||1
1768353980000|2026-01-14 01:26:20|516.6|516|516.6|516|516.6|516|516.6|516|2
1768354020000|2026-01-14 01:27:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1768354270000|2026-01-14 01:31:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768354280000|2026-01-14 01:31:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768354380000|2026-01-14 01:33:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768354410000|2026-01-14 01:33:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768354420000|2026-01-14 01:33:40|||||||||1
1768354500000|2026-01-14 01:35:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1768354520000|2026-01-14 01:35:20|||||||||1
1768354530000|2026-01-14 01:35:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768354710000|2026-01-14 01:38:30|||||||||1
1768354920000|2026-01-14 01:42:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|2
1768354930000|2026-01-14 01:42:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768354940000|2026-01-14 01:42:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|10
1768354960000|2026-01-14 01:42:40|516.9|516.3|516.9|516.3|517|516.4|516.9|516.3|6
1768354970000|2026-01-14 01:42:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768355020000|2026-01-14 01:43:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768355170000|2026-01-14 01:46:10|||||||||25
1768355300000|2026-01-14 01:48:20|||||||||3
1768355400000|2026-01-14 01:50:00|||||||||1
1768355430000|2026-01-14 01:50:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768355450000|2026-01-14 01:50:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768355510000|2026-01-14 01:51:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768355550000|2026-01-14 01:52:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1768355580000|2026-01-14 01:53:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768355630000|2026-01-14 01:53:50|||||||||1
1768355640000|2026-01-14 01:54:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768355660000|2026-01-14 01:54:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768355680000|2026-01-14 01:54:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768355700000|2026-01-14 01:55:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768355760000|2026-01-14 01:56:00|||||||||1
1768355870000|2026-01-14 01:57:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768355900000|2026-01-14 01:58:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768355920000|2026-01-14 01:58:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1768355940000|2026-01-14 01:59:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768355980000|2026-01-14 01:59:40|||||||||1
1768356000000|2026-01-14 02:00:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|1
1768356020000|2026-01-14 02:00:20|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|1
1768356070000|2026-01-14 02:01:10|||||||||1
1768356110000|2026-01-14 02:01:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768356120000|2026-01-14 02:02:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768356130000|2026-01-14 02:02:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768356140000|2026-01-14 02:02:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768356180000|2026-01-14 02:03:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768356200000|2026-01-14 02:03:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768356210000|2026-01-14 02:03:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1768356240000|2026-01-14 02:04:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768356300000|2026-01-14 02:05:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768356340000|2026-01-14 02:05:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768356350000|2026-01-14 02:05:50|||||||||2
1768356410000|2026-01-14 02:06:50|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1768356450000|2026-01-14 02:07:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768356570000|2026-01-14 02:09:30|||||||||2
1768356610000|2026-01-14 02:10:10|||||||||1
1768356620000|2026-01-14 02:10:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768356660000|2026-01-14 02:11:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768356880000|2026-01-14 02:14:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768356910000|2026-01-14 02:15:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768356970000|2026-01-14 02:16:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768356980000|2026-01-14 02:16:20|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1768356990000|2026-01-14 02:16:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|11
1768357070000|2026-01-14 02:17:50|||||||||2
1768357570000|2026-01-14 02:26:10|||||||||1
1768357800000|2026-01-14 02:30:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768357850000|2026-01-14 02:30:50|517|516.4|517|516.4|517|516.4|517|516.4|12
1768358070000|2026-01-14 02:34:30|||||||||7
1768358150000|2026-01-14 02:35:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|13
1768358160000|2026-01-14 02:36:00|517|516.4|517|516.4|517|516.4|517|516.4|17
1768358240000|2026-01-14 02:37:20|||||||||1
1768358260000|2026-01-14 02:37:40|||||||||1
1768358280000|2026-01-14 02:38:00|||||||||5
1768358290000|2026-01-14 02:38:10|||||||||1
1768358320000|2026-01-14 02:38:40|||||||||6
1768358350000|2026-01-14 02:39:10|||||||||3
1768358360000|2026-01-14 02:39:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1768358370000|2026-01-14 02:39:30|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|0
1768358380000|2026-01-14 02:39:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768358400000|2026-01-14 02:40:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1768358410000|2026-01-14 02:40:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1768358420000|2026-01-14 02:40:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|10
1768358430000|2026-01-14 02:40:30|||||||||5
1768358490000|2026-01-14 02:41:30|||||||||1
1768358510000|2026-01-14 02:41:50|||||||||4
1768358530000|2026-01-14 02:42:10|||||||||4
1768358670000|2026-01-14 02:44:30|||||||||5
1768358700000|2026-01-14 02:45:00|||||||||1
1768358710000|2026-01-14 02:45:10|||||||||1
1768358780000|2026-01-14 02:46:20|||||||||50
1768358860000|2026-01-14 02:47:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1768358870000|2026-01-14 02:47:50|||||||||5
1768358880000|2026-01-14 02:48:00|||||||||1
1768358890000|2026-01-14 02:48:10|||||||||1
1768358930000|2026-01-14 02:48:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1768358940000|2026-01-14 02:49:00|||||||||2
1768358950000|2026-01-14 02:49:10|||||||||1
1768359040000|2026-01-14 02:50:40|||||||||2
1768359080000|2026-01-14 02:51:20|||||||||2
1768359100000|2026-01-14 02:51:40|||||||||3
1768359160000|2026-01-14 02:52:40|||||||||3
1768359300000|2026-01-14 02:55:00|||||||||3
1768359310000|2026-01-14 02:55:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768359430000|2026-01-14 02:57:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768359460000|2026-01-14 02:57:40|||||||||1
1768359550000|2026-01-14 02:59:10|||||||||1
1768359740000|2026-01-14 03:02:20|||||||||4
1768359770000|2026-01-14 03:02:50|||||||||11
1768359780000|2026-01-14 03:03:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|4
1768359810000|2026-01-14 03:03:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1768359870000|2026-01-14 03:04:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768360020000|2026-01-14 03:07:00|||||||||1
1768360160000|2026-01-14 03:09:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1768360170000|2026-01-14 03:09:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768360230000|2026-01-14 03:10:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1768360280000|2026-01-14 03:11:20|||||||||1
1768360290000|2026-01-14 03:11:30|||||||||1
1768360380000|2026-01-14 03:13:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768360390000|2026-01-14 03:13:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1768360400000|2026-01-14 03:13:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1768360460000|2026-01-14 03:14:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768360490000|2026-01-14 03:14:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1768360580000|2026-01-14 03:16:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768360700000|2026-01-14 03:18:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1768360760000|2026-01-14 03:19:20|||||||||1
1768360860000|2026-01-14 03:21:00|||||||||1
1768360870000|2026-01-14 03:21:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768361140000|2026-01-14 03:25:40|||||||||1
1768361200000|2026-01-14 03:26:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768361220000|2026-01-14 03:27:00|516.6|516|516.6|516|516.6|516|516.6|516|36
1768361340000|2026-01-14 03:29:00|||||||||1
1768361530000|2026-01-14 03:32:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768361560000|2026-01-14 03:32:40|||||||||2
1768361600000|2026-01-14 03:33:20|||||||||5
1768361610000|2026-01-14 03:33:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1768361680000|2026-01-14 03:34:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768361750000|2026-01-14 03:35:50|||||||||1
1768362010000|2026-01-14 03:40:10|||||||||3
1768362110000|2026-01-14 03:41:50|||||||||1
1768362190000|2026-01-14 03:43:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1768362250000|2026-01-14 03:44:10|||||||||1
1768362400000|2026-01-14 03:46:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768362600000|2026-01-14 03:50:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1768362670000|2026-01-14 03:51:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1768362680000|2026-01-14 03:51:20|||||||||1
1768362690000|2026-01-14 03:51:30|||||||||1
1768362720000|2026-01-14 03:52:00|||||||||1
1768362730000|2026-01-14 03:52:10|516.6|516|516.6|516|516.6|516|516.6|516|1
1768362760000|2026-01-14 03:52:40|||||||||4
1768362830000|2026-01-14 03:53:50|||||||||4
1768362880000|2026-01-14 03:54:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|9
1768362890000|2026-01-14 03:54:50|516.9|516.3|517|516.4|517|516.4|516.9|516.3|5
1768362920000|2026-01-14 03:55:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768362930000|2026-01-14 03:55:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1768362940000|2026-01-14 03:55:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1768362950000|2026-01-14 03:55:50|517|516.4|517|516.4|517|516.4|517|516.4|20
1768363000000|2026-01-14 03:56:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|20
1768363140000|2026-01-14 03:59:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1768363150000|2026-01-14 03:59:10|||||||||1
1768363170000|2026-01-14 03:59:30|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|8
1768363430000|2026-01-14 04:03:50|||||||||1
1768363460000|2026-01-14 04:04:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|4
1768363490000|2026-01-14 04:04:50|||||||||1
1768363520000|2026-01-14 04:05:20|||||||||2
1768363560000|2026-01-14 04:06:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1768363580000|2026-01-14 04:06:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768363610000|2026-01-14 04:06:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1768363620000|2026-01-14 04:07:00|||||||||2
1768363670000|2026-01-14 04:07:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|14
1768363930000|2026-01-14 04:12:10|||||||||4
1768363970000|2026-01-14 04:12:50|||||||||1
1768363980000|2026-01-14 04:13:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1768363990000|2026-01-14 04:13:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1768364040000|2026-01-14 04:14:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1768364050000|2026-01-14 04:14:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1768364250000|2026-01-14 04:17:30|||||||||1
1768364260000|2026-01-14 04:17:40|||||||||2
1768364410000|2026-01-14 04:20:10|517|516.4|517.1|516.5|517.1|516.5|516.9|516.3|1
1768364610000|2026-01-14 04:23:30|||||||||1
1768365030000|2026-01-14 04:30:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1768365100000|2026-01-14 04:31:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768365540000|2026-01-14 04:39:00|||||||||1
1768365730000|2026-01-14 04:42:10|||||||||1
1768365780000|2026-01-14 04:43:00|||||||||1
1768365950000|2026-01-14 04:45:50|||||||||1
1768366270000|2026-01-14 04:51:10|||||||||1
1768366430000|2026-01-14 04:53:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|8
1768366440000|2026-01-14 04:54:00|517|516.4|517|516.4|517|516.4|516.9|516.3|4
1768366450000|2026-01-14 04:54:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768366460000|2026-01-14 04:54:20|||||||||1
1768366520000|2026-01-14 04:55:20|||||||||4
1768366530000|2026-01-14 04:55:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768366540000|2026-01-14 04:55:40|517|516.4|517|516.4|517|516.4|517|516.4|1
1768366550000|2026-01-14 04:55:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|4
1768366710000|2026-01-14 04:58:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|20
1768366720000|2026-01-14 04:58:40|||||||||4
1768366740000|2026-01-14 04:59:00|||||||||1
1768366770000|2026-01-14 04:59:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768366850000|2026-01-14 05:00:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768366860000|2026-01-14 05:01:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768366910000|2026-01-14 05:01:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768367170000|2026-01-14 05:06:10|||||||||1
1768367200000|2026-01-14 05:06:40|||||||||4
1768367210000|2026-01-14 05:06:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768367260000|2026-01-14 05:07:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|5
1768367350000|2026-01-14 05:09:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768367820000|2026-01-14 05:17:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|0
1768367990000|2026-01-14 05:19:50|||||||||1
1768368130000|2026-01-14 05:22:10|||||||||1
1768368220000|2026-01-14 05:23:40|||||||||1
1768368340000|2026-01-14 05:25:40|||||||||1
1768368370000|2026-01-14 05:26:10|||||||||1
1768368650000|2026-01-14 05:30:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768368670000|2026-01-14 05:31:10|||||||||1
1768368760000|2026-01-14 05:32:40|||||||||15
1768368770000|2026-01-14 05:32:50|||||||||1
1768368840000|2026-01-14 05:34:00|||||||||3
1768368860000|2026-01-14 05:34:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768368880000|2026-01-14 05:34:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768368910000|2026-01-14 05:35:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|0
1768368920000|2026-01-14 05:35:20|||||||||1
1768369000000|2026-01-14 05:36:40|||||||||1
1768369520000|2026-01-14 05:45:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|49
1768369530000|2026-01-14 05:45:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1768369560000|2026-01-14 05:46:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|19
1768369580000|2026-01-14 05:46:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768369630000|2026-01-14 05:47:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1768369730000|2026-01-14 05:48:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768369740000|2026-01-14 05:49:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1768369780000|2026-01-14 05:49:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768369860000|2026-01-14 05:51:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1768369890000|2026-01-14 05:51:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768369910000|2026-01-14 05:51:50|516.6|516|516.6|516|516.6|516|516.6|516|1
1768369920000|2026-01-14 05:52:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768370010000|2026-01-14 05:53:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|16
1768370030000|2026-01-14 05:53:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|17
1768370080000|2026-01-14 05:54:40|||||||||2
1768370090000|2026-01-14 05:54:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1768370110000|2026-01-14 05:55:10|516|515.4|516|515.4|516|515.4|516|515.4|14
1768370120000|2026-01-14 05:55:20|||||||||1
1768370160000|2026-01-14 05:56:00|||||||||1
1768370170000|2026-01-14 05:56:10|||||||||5
1768370250000|2026-01-14 05:57:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1768370330000|2026-01-14 05:58:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|0
1768370450000|2026-01-14 06:00:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1768370500000|2026-01-14 06:01:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1768370740000|2026-01-14 06:05:40|||||||||2
1768370750000|2026-01-14 06:05:50|||||||||1
1768370760000|2026-01-14 06:06:00|||||||||9
1768370940000|2026-01-14 06:09:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|2
1768370960000|2026-01-14 06:09:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768371090000|2026-01-14 06:11:30|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|0
1768371250000|2026-01-14 06:14:10|||||||||1
1768371520000|2026-01-14 06:18:40|516.6|516|516.6|516|516.6|516|516.6|516|6
1768371540000|2026-01-14 06:19:00|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|2
1768371550000|2026-01-14 06:19:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768371660000|2026-01-14 06:21:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768371710000|2026-01-14 06:21:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1768372090000|2026-01-14 06:28:10|||||||||2
1768372140000|2026-01-14 06:29:00|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|6
1768372150000|2026-01-14 06:29:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1768372290000|2026-01-14 06:31:30|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|16
1768372300000|2026-01-14 06:31:40|||||||||1
1768372310000|2026-01-14 06:31:50|||||||||9
1768372320000|2026-01-14 06:32:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1768372360000|2026-01-14 06:32:40|||||||||1
1768372410000|2026-01-14 06:33:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1768372420000|2026-01-14 06:33:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768372650000|2026-01-14 06:37:30|||||||||1
1768372760000|2026-01-14 06:39:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|19
1768372810000|2026-01-14 06:40:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|3
1768372860000|2026-01-14 06:41:00|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|2
1768372870000|2026-01-14 06:41:10|||||||||1
1768372880000|2026-01-14 06:41:20|||||||||1
1768372900000|2026-01-14 06:41:40|||||||||5
1768373030000|2026-01-14 06:43:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768373180000|2026-01-14 06:46:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|5
1768373270000|2026-01-14 06:47:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1768373430000|2026-01-14 06:50:30|||||||||1
1768373760000|2026-01-14 06:56:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1768373870000|2026-01-14 06:57:50|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|3
1768373880000|2026-01-14 06:58:00|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|0
1768373900000|2026-01-14 06:58:20|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|4
1768373910000|2026-01-14 06:58:30|||||||||7
1768373920000|2026-01-14 06:58:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1768374000000|2026-01-14 07:00:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1768374010000|2026-01-14 07:00:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768374020000|2026-01-14 07:00:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768374090000|2026-01-14 07:01:30|||||||||1
1768374130000|2026-01-14 07:02:10|||||||||2
1768374190000|2026-01-14 07:03:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768374240000|2026-01-14 07:04:00|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|0
1768374330000|2026-01-14 07:05:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768374390000|2026-01-14 07:06:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768374530000|2026-01-14 07:08:50|||||||||1
1768374920000|2026-01-14 07:15:20|||||||||1
1768375100000|2026-01-14 07:18:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|4
1768375250000|2026-01-14 07:20:50|||||||||1
1768375600000|2026-01-14 07:26:40|||||||||1
1768375620000|2026-01-14 07:27:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|13
1768375660000|2026-01-14 07:27:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|7
1768375670000|2026-01-14 07:27:50|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|12
1768375760000|2026-01-14 07:29:20|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|8
1768375840000|2026-01-14 07:30:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768375930000|2026-01-14 07:32:10|||||||||1
1768376320000|2026-01-14 07:38:40|||||||||3
1768376330000|2026-01-14 07:38:50|||||||||1
1768376430000|2026-01-14 07:40:30|||||||||4
1768376510000|2026-01-14 07:41:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1768376520000|2026-01-14 07:42:00|516|515.4|515.7|515.1|516|515.4|515.7|515.1|74
1768376530000|2026-01-14 07:42:10|||||||||5
1768376570000|2026-01-14 07:42:50|||||||||4
1768376600000|2026-01-14 07:43:20|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|13
1768376620000|2026-01-14 07:43:40|||||||||3
1768376630000|2026-01-14 07:43:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1768376640000|2026-01-14 07:44:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1768376700000|2026-01-14 07:45:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|91
1768376730000|2026-01-14 07:45:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|30
1768376760000|2026-01-14 07:46:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768376790000|2026-01-14 07:46:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|2
1768376800000|2026-01-14 07:46:40|||||||||1
1768376810000|2026-01-14 07:46:50|||||||||1
1768376820000|2026-01-14 07:47:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768376830000|2026-01-14 07:47:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1768376860000|2026-01-14 07:47:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|23
1768376870000|2026-01-14 07:47:50|||||||||1
1768376940000|2026-01-14 07:49:00|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|19
1768376980000|2026-01-14 07:49:40|||||||||1
1768377020000|2026-01-14 07:50:20|515|514.4|514.9|514.3|515|514.4|514.9|514.3|18
1768377050000|2026-01-14 07:50:50|||||||||1
1768377100000|2026-01-14 07:51:40|515|514.4|515|514.4|515|514.4|514.9|514.3|14
1768377130000|2026-01-14 07:52:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1768377140000|2026-01-14 07:52:20|515|514.4|515|514.4|515|514.4|515|514.4|1
1768377220000|2026-01-14 07:53:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|22
1768377230000|2026-01-14 07:53:50|||||||||3
1768377290000|2026-01-14 07:54:50|||||||||14
1768377300000|2026-01-14 07:55:00|||||||||1
1768377370000|2026-01-14 07:56:10|||||||||1
1768377540000|2026-01-14 07:59:00|||||||||4
1768377600000|2026-01-14 08:00:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|3
1768377610000|2026-01-14 08:00:10|||||||||4
1768377620000|2026-01-14 08:00:20|||||||||1
1768377640000|2026-01-14 08:00:40|||||||||1
1768377680000|2026-01-14 08:01:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1768377690000|2026-01-14 08:01:30|||||||||1
1768377720000|2026-01-14 08:02:00|||||||||1
1768377730000|2026-01-14 08:02:10|||||||||1
1768377920000|2026-01-14 08:05:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1768377980000|2026-01-14 08:06:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1768378110000|2026-01-14 08:08:30|||||||||2
1768378120000|2026-01-14 08:08:40|||||||||13
1768378190000|2026-01-14 08:09:50|||||||||12
1768378260000|2026-01-14 08:11:00|||||||||2
1768378290000|2026-01-14 08:11:30|||||||||11
1768378360000|2026-01-14 08:12:40|||||||||10
1768378380000|2026-01-14 08:13:00|||||||||3
1768378460000|2026-01-14 08:14:20|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|14
1768378540000|2026-01-14 08:15:40|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|0
1768378550000|2026-01-14 08:15:50|||||||||2
1768378560000|2026-01-14 08:16:00|||||||||1
1768378670000|2026-01-14 08:17:50|||||||||9
1768378690000|2026-01-14 08:18:10|||||||||2
1768378830000|2026-01-14 08:20:30|||||||||1
1768378870000|2026-01-14 08:21:10|||||||||1
1768379100000|2026-01-14 08:25:00|||||||||1
1768379150000|2026-01-14 08:25:50|||||||||1
1768379160000|2026-01-14 08:26:00|||||||||1
1768379270000|2026-01-14 08:27:50|||||||||3
1768379400000|2026-01-14 08:30:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|23
1768379410000|2026-01-14 08:30:10|||||||||24
1768379420000|2026-01-14 08:30:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1768379570000|2026-01-14 08:32:50|||||||||10
1768379580000|2026-01-14 08:33:00|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|2
1768379610000|2026-01-14 08:33:30|515.3|514.7|515.3|514.7|515.3|514.7|515.2|514.6|14
1768379620000|2026-01-14 08:33:40|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|10
1768379630000|2026-01-14 08:33:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1768379660000|2026-01-14 08:34:20|||||||||9
1768379670000|2026-01-14 08:34:30|||||||||1
1768379680000|2026-01-14 08:34:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1768379710000|2026-01-14 08:35:10|||||||||4
1768379720000|2026-01-14 08:35:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|2
1768379740000|2026-01-14 08:35:40|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|17
1768379780000|2026-01-14 08:36:20|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|23
1768379850000|2026-01-14 08:37:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1768379870000|2026-01-14 08:37:50|||||||||1
1768379880000|2026-01-14 08:38:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|22
1768379890000|2026-01-14 08:38:10|||||||||3
1768379900000|2026-01-14 08:38:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768379970000|2026-01-14 08:39:30|||||||||1
1768379990000|2026-01-14 08:39:50|||||||||1
1768380000000|2026-01-14 08:40:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1768380010000|2026-01-14 08:40:10|||||||||1
1768380020000|2026-01-14 08:40:20|||||||||3
1768380050000|2026-01-14 08:40:50|||||||||1
1768380090000|2026-01-14 08:41:30|||||||||1
1768380140000|2026-01-14 08:42:20|||||||||1
1768380180000|2026-01-14 08:43:00|||||||||1
1768380200000|2026-01-14 08:43:20|||||||||1
1768380220000|2026-01-14 08:43:40|||||||||1
1768380230000|2026-01-14 08:43:50|||||||||3
1768380270000|2026-01-14 08:44:30|||||||||1
1768380300000|2026-01-14 08:45:00|||||||||1
1768380330000|2026-01-14 08:45:30|||||||||1
1768380360000|2026-01-14 08:46:00|||||||||1
1768380400000|2026-01-14 08:46:40|||||||||3
1768380470000|2026-01-14 08:47:50|||||||||18
1768380510000|2026-01-14 08:48:30|||||||||1
1768380520000|2026-01-14 08:48:40|||||||||2
1768380530000|2026-01-14 08:48:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768380600000|2026-01-14 08:50:00|||||||||2
1768380610000|2026-01-14 08:50:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|3
1768380620000|2026-01-14 08:50:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768380650000|2026-01-14 08:50:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1768380670000|2026-01-14 08:51:10|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|1
1768380680000|2026-01-14 08:51:20|||||||||2
1768380710000|2026-01-14 08:51:50|515.6|515|515.5|514.9|515.6|515|515.5|514.9|0
1768380720000|2026-01-14 08:52:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768380740000|2026-01-14 08:52:20|||||||||1
1768380770000|2026-01-14 08:52:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1768380780000|2026-01-14 08:53:00|||||||||1
1768380850000|2026-01-14 08:54:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768380860000|2026-01-14 08:54:20|||||||||2
1768380870000|2026-01-14 08:54:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1768380900000|2026-01-14 08:55:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768380960000|2026-01-14 08:56:00|||||||||1
1768380970000|2026-01-14 08:56:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1768380980000|2026-01-14 08:56:20|||||||||2
1768381050000|2026-01-14 08:57:30|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|1
1768381090000|2026-01-14 08:58:10|||||||||1
1768381140000|2026-01-14 08:59:00|||||||||1
1768381180000|2026-01-14 08:59:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768381200000|2026-01-14 09:00:00|||||||||1
1768381220000|2026-01-14 09:00:20|||||||||9
1768381280000|2026-01-14 09:01:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|2
1768381290000|2026-01-14 09:01:30|||||||||3
1768381300000|2026-01-14 09:01:40|||||||||7
1768381320000|2026-01-14 09:02:00|||||||||1
1768381350000|2026-01-14 09:02:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768381360000|2026-01-14 09:02:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1768381430000|2026-01-14 09:03:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1768381440000|2026-01-14 09:04:00|||||||||1
1768381450000|2026-01-14 09:04:10|||||||||1
1768381500000|2026-01-14 09:05:00|||||||||1
1768381520000|2026-01-14 09:05:20|||||||||1
1768381570000|2026-01-14 09:06:10|||||||||3
1768381610000|2026-01-14 09:06:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768381620000|2026-01-14 09:07:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768381630000|2026-01-14 09:07:10|||||||||2
1768381640000|2026-01-14 09:07:20|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|0
1768381650000|2026-01-14 09:07:30|515.9|515.3|516|515.4|516|515.4|515.9|515.3|80
1768381680000|2026-01-14 09:08:00|||||||||1
1768381700000|2026-01-14 09:08:20|||||||||4
1768381710000|2026-01-14 09:08:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|6
1768381730000|2026-01-14 09:08:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768381740000|2026-01-14 09:09:00|||||||||8
1768381810000|2026-01-14 09:10:10|||||||||10
1768381820000|2026-01-14 09:10:20|515.7|515.1|515.6|515|515.7|515.1|515.6|515|1
1768381850000|2026-01-14 09:10:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1768381910000|2026-01-14 09:11:50|||||||||2
1768381920000|2026-01-14 09:12:00|||||||||1
1768381930000|2026-01-14 09:12:10|||||||||1
1768381940000|2026-01-14 09:12:20|||||||||1
1768381950000|2026-01-14 09:12:30|||||||||1
1768382010000|2026-01-14 09:13:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1768382020000|2026-01-14 09:13:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1768382040000|2026-01-14 09:14:00|516|515.4|516|515.4|516|515.4|516|515.4|14
1768382060000|2026-01-14 09:14:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1768382070000|2026-01-14 09:14:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1768382090000|2026-01-14 09:14:50|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|0
1768382100000|2026-01-14 09:15:00|516|515.4|516|515.4|516|515.4|516|515.4|1
1768382120000|2026-01-14 09:15:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1768382130000|2026-01-14 09:15:30|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|9
1768382150000|2026-01-14 09:15:50|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|4
1768382170000|2026-01-14 09:16:10|||||||||1
1768382280000|2026-01-14 09:18:00|||||||||6
1768382340000|2026-01-14 09:19:00|||||||||1
1768382350000|2026-01-14 09:19:10|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|13
1768382360000|2026-01-14 09:19:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|5
1768382370000|2026-01-14 09:19:30|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1768382380000|2026-01-14 09:19:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1768382420000|2026-01-14 09:20:20|516.5|515.9|517.1|516.5|517.2|516.6|516.5|515.9|144
1768382440000|2026-01-14 09:20:40|517|516.4|517|516.4|517.1|516.5|517|516.4|3
1768382450000|2026-01-14 09:20:50|||||||||11
1768382510000|2026-01-14 09:21:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|17
1768382520000|2026-01-14 09:22:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768382550000|2026-01-14 09:22:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|11
1768382560000|2026-01-14 09:22:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768382660000|2026-01-14 09:24:20|||||||||12
1768382700000|2026-01-14 09:25:00|||||||||3
1768382820000|2026-01-14 09:27:00|||||||||1
1768382830000|2026-01-14 09:27:10|||||||||1
1768382850000|2026-01-14 09:27:30|517|516.4|516.8|516.2|517|516.4|516.8|516.2|1
1768382870000|2026-01-14 09:27:50|||||||||1
1768382880000|2026-01-14 09:28:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768382900000|2026-01-14 09:28:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768382920000|2026-01-14 09:28:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1768382930000|2026-01-14 09:28:50|||||||||1
1768382940000|2026-01-14 09:29:00|||||||||1
1768383000000|2026-01-14 09:30:00|517|516.4|516.8|516.2|517|516.4|516.8|516.2|10
1768383010000|2026-01-14 09:30:10|||||||||1
1768383020000|2026-01-14 09:30:20|||||||||1
1768383030000|2026-01-14 09:30:30|||||||||1
1768383040000|2026-01-14 09:30:40|||||||||1
1768383050000|2026-01-14 09:30:50|||||||||2
1768383060000|2026-01-14 09:31:00|||||||||2
1768383070000|2026-01-14 09:31:10|||||||||2
1768383080000|2026-01-14 09:31:20|||||||||1
1768383110000|2026-01-14 09:31:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1768383180000|2026-01-14 09:33:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1768383200000|2026-01-14 09:33:20|||||||||1
1768383230000|2026-01-14 09:33:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1768383240000|2026-01-14 09:34:00|516.6|516|516.7|516.1|516.7|516.1|516.6|516|0
1768383250000|2026-01-14 09:34:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|16
1768383260000|2026-01-14 09:34:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1768383270000|2026-01-14 09:34:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1768383300000|2026-01-14 09:35:00|||||||||1
1768383380000|2026-01-14 09:36:20|||||||||1
1768383470000|2026-01-14 09:37:50|||||||||1
1768383550000|2026-01-14 09:39:10|||||||||1
1768383560000|2026-01-14 09:39:20|||||||||1
1768383630000|2026-01-14 09:40:30|||||||||10
1768383670000|2026-01-14 09:41:10|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|9
1768383680000|2026-01-14 09:41:20|||||||||2
1768383700000|2026-01-14 09:41:40|||||||||7
1768383720000|2026-01-14 09:42:00|||||||||1
1768383760000|2026-01-14 09:42:40|||||||||1
1768383780000|2026-01-14 09:43:00|||||||||1
1768383810000|2026-01-14 09:43:30|||||||||1
1768383820000|2026-01-14 09:43:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1768383850000|2026-01-14 09:44:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|16
1768383900000|2026-01-14 09:45:00|||||||||2
1768383940000|2026-01-14 09:45:40|||||||||1
1768383970000|2026-01-14 09:46:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768383990000|2026-01-14 09:46:30|516.6|516|516.6|516|516.6|516|516.6|516|14
1768384000000|2026-01-14 09:46:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768384010000|2026-01-14 09:46:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1768384020000|2026-01-14 09:47:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|32
1768384040000|2026-01-14 09:47:20|||||||||1
1768384050000|2026-01-14 09:47:30|||||||||6
1768384080000|2026-01-14 09:48:00|516.9|516.3|517.3|516.7|517.3|516.7|516.9|516.3|27
1768384090000|2026-01-14 09:48:10|||||||||1
1768384110000|2026-01-14 09:48:30|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|2
1768384140000|2026-01-14 09:49:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1768384160000|2026-01-14 09:49:20|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1768384180000|2026-01-14 09:49:40|||||||||2
1768384200000|2026-01-14 09:50:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1768384210000|2026-01-14 09:50:10|517|516.4|517|516.4|517|516.4|517|516.4|2
1768384220000|2026-01-14 09:50:20|||||||||1
1768384250000|2026-01-14 09:50:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768384280000|2026-01-14 09:51:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1768384290000|2026-01-14 09:51:30|||||||||2
1768384380000|2026-01-14 09:53:00|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|0
1768384420000|2026-01-14 09:53:40|||||||||55
1768384450000|2026-01-14 09:54:10|517|516.4|517|516.4|517|516.4|517|516.4|2
1768384460000|2026-01-14 09:54:20|516.9|516.3|517|516.4|517|516.4|516.9|516.3|11
1768384500000|2026-01-14 09:55:00|516.9|516.3|517|516.4|517|516.4|516.9|516.3|17
1768384510000|2026-01-14 09:55:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1768384560000|2026-01-14 09:56:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1768384570000|2026-01-14 09:56:10|||||||||2
1768384590000|2026-01-14 09:56:30|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1768384600000|2026-01-14 09:56:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768384610000|2026-01-14 09:56:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768384620000|2026-01-14 09:57:00|||||||||3
1768384630000|2026-01-14 09:57:10|517.1|516.5|517|516.4|517.1|516.5|517|516.4|2
1768384680000|2026-01-14 09:58:00|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1768384710000|2026-01-14 09:58:30|||||||||2
1768384780000|2026-01-14 09:59:40|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|0
1768384800000|2026-01-14 10:00:00|||||||||2
1768384840000|2026-01-14 10:00:40|||||||||1
1768384880000|2026-01-14 10:01:20|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1768384890000|2026-01-14 10:01:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768384970000|2026-01-14 10:02:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1768384980000|2026-01-14 10:03:00|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1768384990000|2026-01-14 10:03:10|||||||||7
1768385000000|2026-01-14 10:03:20|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|71
1768385060000|2026-01-14 10:04:20|||||||||1
1768385080000|2026-01-14 10:04:40|||||||||5
1768385180000|2026-01-14 10:06:20|||||||||2
1768385190000|2026-01-14 10:06:30|||||||||1
1768385310000|2026-01-14 10:08:30|||||||||1
1768385330000|2026-01-14 10:08:50|||||||||1
1768385430000|2026-01-14 10:10:30|||||||||1
1768385450000|2026-01-14 10:10:50|||||||||1
1768385470000|2026-01-14 10:11:10|||||||||1
1768385480000|2026-01-14 10:11:20|||||||||1
1768385490000|2026-01-14 10:11:30|||||||||1
1768385500000|2026-01-14 10:11:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768385510000|2026-01-14 10:11:50|||||||||1
1768385520000|2026-01-14 10:12:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|18
1768385540000|2026-01-14 10:12:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768385570000|2026-01-14 10:12:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1768385590000|2026-01-14 10:13:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768385620000|2026-01-14 10:13:40|517.6|517|517.6|517|517.6|517|517.6|517|1
1768385640000|2026-01-14 10:14:00|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|0
1768385650000|2026-01-14 10:14:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1768385670000|2026-01-14 10:14:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1768385690000|2026-01-14 10:14:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768385710000|2026-01-14 10:15:10|||||||||2
1768385730000|2026-01-14 10:15:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|2
1768385740000|2026-01-14 10:15:40|||||||||1
1768385750000|2026-01-14 10:15:50|||||||||1
1768385770000|2026-01-14 10:16:10|||||||||1
1768385790000|2026-01-14 10:16:30|||||||||6
1768385820000|2026-01-14 10:17:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1768385840000|2026-01-14 10:17:20|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|10
1768385850000|2026-01-14 10:17:30|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|1
1768385860000|2026-01-14 10:17:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1768385870000|2026-01-14 10:17:50|||||||||2
1768385940000|2026-01-14 10:19:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|0
1768385960000|2026-01-14 10:19:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768385970000|2026-01-14 10:19:30|||||||||4
1768385980000|2026-01-14 10:19:40|||||||||3
1768385990000|2026-01-14 10:19:50|517.6|517|517.6|517|517.6|517|517.6|517|21
1768386000000|2026-01-14 10:20:00|||||||||6
1768386040000|2026-01-14 10:20:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|9
1768386050000|2026-01-14 10:20:50|||||||||1
1768386060000|2026-01-14 10:21:00|||||||||3
1768386070000|2026-01-14 10:21:10|||||||||2
1768386080000|2026-01-14 10:21:20|||||||||1
1768386190000|2026-01-14 10:23:10|||||||||1
1768386210000|2026-01-14 10:23:30|||||||||1
1768386230000|2026-01-14 10:23:50|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|2
1768386240000|2026-01-14 10:24:00|||||||||1
1768386250000|2026-01-14 10:24:10|||||||||1
1768386370000|2026-01-14 10:26:10|||||||||1
1768386410000|2026-01-14 10:26:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|28
1768386420000|2026-01-14 10:27:00|||||||||1
1768386430000|2026-01-14 10:27:10|||||||||12
1768386500000|2026-01-14 10:28:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1768386510000|2026-01-14 10:28:30|||||||||1
1768386530000|2026-01-14 10:28:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768386540000|2026-01-14 10:29:00|||||||||5
1768386580000|2026-01-14 10:29:40|||||||||1
1768386600000|2026-01-14 10:30:00|||||||||1
1768386620000|2026-01-14 10:30:20|||||||||1
1768386650000|2026-01-14 10:30:50|||||||||4
1768386660000|2026-01-14 10:31:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|6
1768386700000|2026-01-14 10:31:40|||||||||1
1768386730000|2026-01-14 10:32:10|||||||||1
1768386750000|2026-01-14 10:32:30|||||||||1
1768386760000|2026-01-14 10:32:40|517.9|517.3|518|517.4|518|517.4|517.9|517.3|14
1768386770000|2026-01-14 10:32:50|||||||||1
1768386780000|2026-01-14 10:33:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|3
1768386810000|2026-01-14 10:33:30|||||||||1
1768386830000|2026-01-14 10:33:50|||||||||6
1768386840000|2026-01-14 10:34:00|||||||||4
1768386890000|2026-01-14 10:34:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768386920000|2026-01-14 10:35:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768386930000|2026-01-14 10:35:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768386960000|2026-01-14 10:36:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1768386980000|2026-01-14 10:36:20|||||||||2
1768387070000|2026-01-14 10:37:50|518|517.4|518|517.4|518|517.4|518|517.4|7
1768387090000|2026-01-14 10:38:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768387120000|2026-01-14 10:38:40|518|517.4|518|517.4|518|517.4|518|517.4|7
1768387130000|2026-01-14 10:38:50|||||||||1
1768387270000|2026-01-14 10:41:10|||||||||1
1768387290000|2026-01-14 10:41:30|||||||||1
1768387350000|2026-01-14 10:42:30|||||||||5
1768387380000|2026-01-14 10:43:00|||||||||2
1768387490000|2026-01-14 10:44:50|||||||||1
1768387550000|2026-01-14 10:45:50|||||||||4
1768387580000|2026-01-14 10:46:20|||||||||15
1768387650000|2026-01-14 10:47:30|||||||||1
1768387660000|2026-01-14 10:47:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1768387670000|2026-01-14 10:47:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1768387740000|2026-01-14 10:49:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768387750000|2026-01-14 10:49:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1768387860000|2026-01-14 10:51:00|||||||||5
1768387880000|2026-01-14 10:51:20|||||||||1
1768387890000|2026-01-14 10:51:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768387900000|2026-01-14 10:51:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1768387940000|2026-01-14 10:52:20|||||||||1
1768387960000|2026-01-14 10:52:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|7
1768388030000|2026-01-14 10:53:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768388040000|2026-01-14 10:54:00|||||||||1
1768388050000|2026-01-14 10:54:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768388060000|2026-01-14 10:54:20|||||||||2
1768388090000|2026-01-14 10:54:50|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1768388120000|2026-01-14 10:55:20|517.6|517|517.5|516.9|517.6|517|517.5|516.9|32
1768388180000|2026-01-14 10:56:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|17
1768388220000|2026-01-14 10:57:00|||||||||2
1768388250000|2026-01-14 10:57:30|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|18
1768388310000|2026-01-14 10:58:30|||||||||1
1768388400000|2026-01-14 11:00:00|||||||||2
1768388420000|2026-01-14 11:00:20|||||||||4
1768388440000|2026-01-14 11:00:40|||||||||1
1768388480000|2026-01-14 11:01:20|||||||||1
1768388540000|2026-01-14 11:02:20|||||||||1
1768388550000|2026-01-14 11:02:30|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|8
1768388580000|2026-01-14 11:03:00|||||||||2
1768388600000|2026-01-14 11:03:20|||||||||1
1768388610000|2026-01-14 11:03:30|||||||||11
1768388650000|2026-01-14 11:04:10|517.4|516.8|517.4|516.8|517.4|516.8|517.3|516.7|16
1768388660000|2026-01-14 11:04:20|||||||||1
1768388690000|2026-01-14 11:04:50|||||||||14
1768388700000|2026-01-14 11:05:00|||||||||5
1768388740000|2026-01-14 11:05:40|||||||||1
1768388760000|2026-01-14 11:06:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|30
1768388780000|2026-01-14 11:06:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1768388860000|2026-01-14 11:07:40|||||||||5
1768388870000|2026-01-14 11:07:50|||||||||4
1768388880000|2026-01-14 11:08:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768388890000|2026-01-14 11:08:10|517.2|516.6|516.9|516.3|517.2|516.6|516.9|516.3|19
1768388930000|2026-01-14 11:08:50|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|1
1768388990000|2026-01-14 11:09:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|5
1768389000000|2026-01-14 11:10:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|7
1768389010000|2026-01-14 11:10:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1768389060000|2026-01-14 11:11:00|||||||||2
1768389110000|2026-01-14 11:11:50|||||||||4
1768389160000|2026-01-14 11:12:40|||||||||1
1768389200000|2026-01-14 11:13:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768389220000|2026-01-14 11:13:40|||||||||4
1768389230000|2026-01-14 11:13:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|11
1768389270000|2026-01-14 11:14:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|10
1768389300000|2026-01-14 11:15:00|||||||||1
1768389310000|2026-01-14 11:15:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|25
1768389330000|2026-01-14 11:15:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1768389350000|2026-01-14 11:15:50|||||||||4
1768389360000|2026-01-14 11:16:00|517.1|516.5|517|516.4|517.1|516.5|517|516.4|14
1768389370000|2026-01-14 11:16:10|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|4
1768389380000|2026-01-14 11:16:20|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|17
1768389420000|2026-01-14 11:17:00|||||||||6
1768389440000|2026-01-14 11:17:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|6
1768389450000|2026-01-14 11:17:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1768389460000|2026-01-14 11:17:40|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|7
1768389480000|2026-01-14 11:18:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|130
1768389620000|2026-01-14 11:20:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1768389690000|2026-01-14 11:21:30|||||||||1
1768389720000|2026-01-14 11:22:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1768389760000|2026-01-14 11:22:40|516.6|516|516.6|516|516.6|516|516.6|516|2
1768389780000|2026-01-14 11:23:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768389820000|2026-01-14 11:23:40|||||||||3
1768389860000|2026-01-14 11:24:20|||||||||1
1768389870000|2026-01-14 11:24:30|||||||||1
1768389890000|2026-01-14 11:24:50|516.6|516|516.6|516|516.6|516|516.6|516|1
1768389900000|2026-01-14 11:25:00|||||||||1
1768389920000|2026-01-14 11:25:20|||||||||2
1768389930000|2026-01-14 11:25:30|||||||||4
1768389950000|2026-01-14 11:25:50|516.7|516.1|516.6|516|516.7|516.1|516.6|516|1
1768389970000|2026-01-14 11:26:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|4
1768389980000|2026-01-14 11:26:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1768389990000|2026-01-14 11:26:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1768390020000|2026-01-14 11:27:00|||||||||1
1768390110000|2026-01-14 11:28:30|||||||||3
1768390140000|2026-01-14 11:29:00|||||||||1
1768390180000|2026-01-14 11:29:40|||||||||5
1768390190000|2026-01-14 11:29:50|516.6|516|516.9|516.3|516.9|516.3|516.6|516|8
1768390320000|2026-01-14 11:32:00|||||||||3
1768390330000|2026-01-14 11:32:10|||||||||1
1768390340000|2026-01-14 11:32:20|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|1
1768390400000|2026-01-14 11:33:20|||||||||1
1768390410000|2026-01-14 11:33:30|||||||||1
1768390420000|2026-01-14 11:33:40|||||||||1
1768390440000|2026-01-14 11:34:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|1
1768390530000|2026-01-14 11:35:30|||||||||9
1768390540000|2026-01-14 11:35:40|||||||||2
1768390590000|2026-01-14 11:36:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|2
1768390630000|2026-01-14 11:37:10|516.6|516|516.7|516.1|516.7|516.1|516.5|515.9|35
1768390640000|2026-01-14 11:37:20|||||||||1
1768390660000|2026-01-14 11:37:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|23
1768390700000|2026-01-14 11:38:20|||||||||1
1768390800000|2026-01-14 11:40:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|4
1768390810000|2026-01-14 11:40:10|||||||||1
1768391020000|2026-01-14 11:43:40|516.8|516.2|516.7|516.1|516.9|516.3|516.7|516.1|31
1768391070000|2026-01-14 11:44:30|||||||||4
1768391140000|2026-01-14 11:45:40|516.4|515.8|516.7|516.1|516.7|516.1|516.4|515.8|16
1768391170000|2026-01-14 11:46:10|||||||||1
1768391190000|2026-01-14 11:46:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|31
1768391250000|2026-01-14 11:47:30|||||||||1
1768391310000|2026-01-14 11:48:30|||||||||1
1768391400000|2026-01-14 11:50:00|516.6|516|516.6|516|516.6|516|516.6|516|11
1768391410000|2026-01-14 11:50:10|||||||||1
1768391420000|2026-01-14 11:50:20|||||||||1
1768391450000|2026-01-14 11:50:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1768391480000|2026-01-14 11:51:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1768391490000|2026-01-14 11:51:30|||||||||2
1768391500000|2026-01-14 11:51:40|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|12
1768391510000|2026-01-14 11:51:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1768391520000|2026-01-14 11:52:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1768391550000|2026-01-14 11:52:30|||||||||4
1768391610000|2026-01-14 11:53:30|||||||||4
1768391620000|2026-01-14 11:53:40|||||||||15
1768391630000|2026-01-14 11:53:50|||||||||40
1768391640000|2026-01-14 11:54:00|||||||||1
1768391690000|2026-01-14 11:54:50|||||||||1
1768391700000|2026-01-14 11:55:00|||||||||1
1768391770000|2026-01-14 11:56:10|||||||||1
1768391810000|2026-01-14 11:56:50|||||||||1
1768391870000|2026-01-14 11:57:50|516.5|515.9|517.2|516.6|517.2|516.6|516.5|515.9|155
1768391880000|2026-01-14 11:58:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|12
1768391910000|2026-01-14 11:58:30|||||||||1
1768391940000|2026-01-14 11:59:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|15
1768391960000|2026-01-14 11:59:20|517|516.4|517|516.4|517|516.4|517|516.4|5
1768391970000|2026-01-14 11:59:30|||||||||2
1768392000000|2026-01-14 12:00:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1768392010000|2026-01-14 12:00:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768392030000|2026-01-14 12:00:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|9
1768392040000|2026-01-14 12:00:40|||||||||1
1768392070000|2026-01-14 12:01:10|||||||||1
1768392110000|2026-01-14 12:01:50|||||||||2
1768392170000|2026-01-14 12:02:50|||||||||11
1768392240000|2026-01-14 12:04:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|17
1768392250000|2026-01-14 12:04:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|29
1768392280000|2026-01-14 12:04:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1768392310000|2026-01-14 12:05:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|17
1768392320000|2026-01-14 12:05:20|||||||||2
1768392330000|2026-01-14 12:05:30|||||||||1
1768392360000|2026-01-14 12:06:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1768392380000|2026-01-14 12:06:20|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|74
1768392400000|2026-01-14 12:06:40|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|7
1768392470000|2026-01-14 12:07:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1768392490000|2026-01-14 12:08:10|517|516.4|517|516.4|517|516.4|517|516.4|5
1768392500000|2026-01-14 12:08:20|||||||||1
1768392550000|2026-01-14 12:09:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768392580000|2026-01-14 12:09:40|||||||||1
1768392590000|2026-01-14 12:09:50|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1768392600000|2026-01-14 12:10:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1768392630000|2026-01-14 12:10:30|||||||||15
1768392670000|2026-01-14 12:11:10|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|8
1768392680000|2026-01-14 12:11:20|||||||||1
1768392740000|2026-01-14 12:12:20|517.2|516.6|517.3|516.7|517.4|516.8|517.2|516.6|5
1768392790000|2026-01-14 12:13:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768392830000|2026-01-14 12:13:50|||||||||1
1768392840000|2026-01-14 12:14:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768392850000|2026-01-14 12:14:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768392990000|2026-01-14 12:16:30|517.6|517|517.6|517|517.6|517|517.6|517|8
1768393000000|2026-01-14 12:16:40|517.8|517.2|518.2|517.6|518.2|517.6|517.8|517.2|221
1768393050000|2026-01-14 12:17:30|||||||||1
1768393070000|2026-01-14 12:17:50|||||||||1
1768393110000|2026-01-14 12:18:30|||||||||1
1768393160000|2026-01-14 12:19:20|||||||||1
1768393200000|2026-01-14 12:20:00|||||||||2
1768393230000|2026-01-14 12:20:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1768393270000|2026-01-14 12:21:10|||||||||1
1768393320000|2026-01-14 12:22:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|21
1768393330000|2026-01-14 12:22:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|4
1768393340000|2026-01-14 12:22:20|||||||||1
1768393410000|2026-01-14 12:23:30|||||||||3
1768393420000|2026-01-14 12:23:40|||||||||1
1768393440000|2026-01-14 12:24:00|||||||||5
1768393460000|2026-01-14 12:24:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|2
1768393470000|2026-01-14 12:24:30|||||||||1
1768393510000|2026-01-14 12:25:10|||||||||1
1768393520000|2026-01-14 12:25:20|||||||||1
1768393530000|2026-01-14 12:25:30|||||||||1
1768393640000|2026-01-14 12:27:20|||||||||1
1768393650000|2026-01-14 12:27:30|||||||||5
1768393700000|2026-01-14 12:28:20|||||||||1
1768393740000|2026-01-14 12:29:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|33
1768393760000|2026-01-14 12:29:20|||||||||10
1768393800000|2026-01-14 12:30:00|||||||||1
1768393820000|2026-01-14 12:30:20|||||||||1
1768393840000|2026-01-14 12:30:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|46
1768393850000|2026-01-14 12:30:50|||||||||5
1768393860000|2026-01-14 12:31:00|||||||||5
1768393870000|2026-01-14 12:31:10|||||||||2
1768393910000|2026-01-14 12:31:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|25
1768393930000|2026-01-14 12:32:10|||||||||1
1768393940000|2026-01-14 12:32:20|||||||||2
1768393990000|2026-01-14 12:33:10|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|10
1768394000000|2026-01-14 12:33:20|||||||||2
1768394020000|2026-01-14 12:33:40|||||||||3
1768394030000|2026-01-14 12:33:50|||||||||2
1768394070000|2026-01-14 12:34:30|||||||||2
1768394080000|2026-01-14 12:34:40|||||||||2
1768394090000|2026-01-14 12:34:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1768394100000|2026-01-14 12:35:00|||||||||1
1768394110000|2026-01-14 12:35:10|518.6|518|518.6|518|518.6|518|518.6|518|2
1768394120000|2026-01-14 12:35:20|||||||||6
1768394140000|2026-01-14 12:35:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1768394150000|2026-01-14 12:35:50|518.6|518|518.6|518|518.6|518|518.6|518|15
1768394160000|2026-01-14 12:36:00|518.5|517.9|518.4|517.8|518.6|518|518.4|517.8|0
1768394240000|2026-01-14 12:37:20|||||||||1
1768394320000|2026-01-14 12:38:40|||||||||1
1768394340000|2026-01-14 12:39:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|8
1768394390000|2026-01-14 12:39:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|15
1768394410000|2026-01-14 12:40:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768394440000|2026-01-14 12:40:40|||||||||1
1768394450000|2026-01-14 12:40:50|||||||||4
1768394460000|2026-01-14 12:41:00|||||||||1
1768394490000|2026-01-14 12:41:30|||||||||2
1768394500000|2026-01-14 12:41:40|||||||||1
1768394520000|2026-01-14 12:42:00|518.6|518|518.4|517.8|518.6|518|518.4|517.8|21
1768394560000|2026-01-14 12:42:40|518.6|518|518.6|518|518.6|518|518.6|518|5
1768394580000|2026-01-14 12:43:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1768394590000|2026-01-14 12:43:10|||||||||1
1768394600000|2026-01-14 12:43:20|||||||||1
1768394610000|2026-01-14 12:43:30|||||||||2
1768394620000|2026-01-14 12:43:40|||||||||3
1768394640000|2026-01-14 12:44:00|||||||||5
1768394710000|2026-01-14 12:45:10|||||||||5
1768394740000|2026-01-14 12:45:40|||||||||1
1768394760000|2026-01-14 12:46:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|13
1768394810000|2026-01-14 12:46:50|||||||||2
1768394820000|2026-01-14 12:47:00|||||||||1
1768394840000|2026-01-14 12:47:20|||||||||2
1768394870000|2026-01-14 12:47:50|||||||||1
1768394900000|2026-01-14 12:48:20|518.6|518|518.7|518.1|518.7|518.1|518.4|517.8|10
1768394920000|2026-01-14 12:48:40|||||||||2
1768394930000|2026-01-14 12:48:50|||||||||1
1768395000000|2026-01-14 12:50:00|518.6|518|518.4|517.8|518.6|518|518.4|517.8|8
1768395080000|2026-01-14 12:51:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|8
1768395240000|2026-01-14 12:54:00|||||||||1
1768395350000|2026-01-14 12:55:50|||||||||1
1768395400000|2026-01-14 12:56:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|27
1768395430000|2026-01-14 12:57:10|||||||||10
1768395450000|2026-01-14 12:57:30|||||||||7
1768395470000|2026-01-14 12:57:50|||||||||2
1768395500000|2026-01-14 12:58:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1768395590000|2026-01-14 12:59:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|22
1768395640000|2026-01-14 13:00:40|||||||||5
1768395650000|2026-01-14 13:00:50|||||||||5
1768395660000|2026-01-14 13:01:00|||||||||2
1768395680000|2026-01-14 13:01:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|27
1768395690000|2026-01-14 13:01:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1768395700000|2026-01-14 13:01:40|||||||||2
1768395730000|2026-01-14 13:02:10|||||||||4
1768395740000|2026-01-14 13:02:20|||||||||2
1768395810000|2026-01-14 13:03:30|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|11
1768395880000|2026-01-14 13:04:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|6
1768395930000|2026-01-14 13:05:30|||||||||1
1768395980000|2026-01-14 13:06:20|||||||||3
1768396020000|2026-01-14 13:07:00|||||||||2
1768396050000|2026-01-14 13:07:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1768396060000|2026-01-14 13:07:40|||||||||4
1768396070000|2026-01-14 13:07:50|||||||||3
1768396080000|2026-01-14 13:08:00|||||||||2
1768396090000|2026-01-14 13:08:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|34
1768396140000|2026-01-14 13:09:00|519.6|519|519.6|519|519.6|519|519.4|518.8|21
1768396150000|2026-01-14 13:09:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1768396170000|2026-01-14 13:09:30|519.6|519|519.4|518.8|519.6|519|519.4|518.8|1
1768396180000|2026-01-14 13:09:40|||||||||5
1768396190000|2026-01-14 13:09:50|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|17
1768396220000|2026-01-14 13:10:20|||||||||8
1768396270000|2026-01-14 13:11:10|||||||||1
1768396290000|2026-01-14 13:11:30|||||||||4
1768396310000|2026-01-14 13:11:50|||||||||1
1768396320000|2026-01-14 13:12:00|||||||||2
1768396350000|2026-01-14 13:12:30|||||||||11
1768396380000|2026-01-14 13:13:00|||||||||1
1768396400000|2026-01-14 13:13:20|||||||||2
1768396410000|2026-01-14 13:13:30|||||||||1
1768396420000|2026-01-14 13:13:40|||||||||1
1768396430000|2026-01-14 13:13:50|||||||||35
1768396470000|2026-01-14 13:14:30|||||||||1
1768396500000|2026-01-14 13:15:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|40
1768396530000|2026-01-14 13:15:30|||||||||1
1768396570000|2026-01-14 13:16:10|||||||||1
1768396610000|2026-01-14 13:16:50|||||||||1
1768396620000|2026-01-14 13:17:00|||||||||1
1768396640000|2026-01-14 13:17:20|519.3|518.7|519.4|518.8|519.4|518.8|519.2|518.6|9
1768396660000|2026-01-14 13:17:40|||||||||7
1768396670000|2026-01-14 13:17:50|519|518.4|519|518.4|519.1|518.5|518.9|518.3|10
1768396680000|2026-01-14 13:18:00|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1768396690000|2026-01-14 13:18:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|3
1768396700000|2026-01-14 13:18:20|519.2|518.6|519|518.4|519.2|518.6|519|518.4|10
1768396710000|2026-01-14 13:18:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768396720000|2026-01-14 13:18:40|||||||||1
1768396730000|2026-01-14 13:18:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1768396760000|2026-01-14 13:19:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|148
1768396790000|2026-01-14 13:19:50|||||||||1
1768396800000|2026-01-14 13:20:00|||||||||1
1768396810000|2026-01-14 13:20:10|||||||||3
1768396820000|2026-01-14 13:20:20|||||||||1
1768396830000|2026-01-14 13:20:30|||||||||1
1768396870000|2026-01-14 13:21:10|||||||||1
1768396900000|2026-01-14 13:21:40|519|518.4|519|518.4|519|518.4|519|518.4|26
1768396910000|2026-01-14 13:21:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768396970000|2026-01-14 13:22:50|||||||||1
1768396990000|2026-01-14 13:23:10|||||||||1
1768397020000|2026-01-14 13:23:40|||||||||1
1768397070000|2026-01-14 13:24:30|||||||||1
1768397130000|2026-01-14 13:25:30|||||||||1
1768397170000|2026-01-14 13:26:10|||||||||1
1768397180000|2026-01-14 13:26:20|||||||||1
1768397200000|2026-01-14 13:26:40|519|518.4|519.2|518.6|519.2|518.6|519|518.4|18
1768397220000|2026-01-14 13:27:00|||||||||2
1768397240000|2026-01-14 13:27:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|12
1768397250000|2026-01-14 13:27:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|15
1768397280000|2026-01-14 13:28:00|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|4
1768397320000|2026-01-14 13:28:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1768397330000|2026-01-14 13:28:50|||||||||1
1768397360000|2026-01-14 13:29:20|||||||||1
1768397380000|2026-01-14 13:29:40|||||||||1
1768397400000|2026-01-14 13:30:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|103
1768397410000|2026-01-14 13:30:10|519.6|519|519.6|519|519.6|519|519.6|519|1
1768397420000|2026-01-14 13:30:20|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|34
1768397430000|2026-01-14 13:30:30|||||||||1
1768397440000|2026-01-14 13:30:40|||||||||1
1768397450000|2026-01-14 13:30:50|519.8|519.2|519.8|519.2|519.9|519.3|519.8|519.2|125
1768397460000|2026-01-14 13:31:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1768397470000|2026-01-14 13:31:10|||||||||1
1768397490000|2026-01-14 13:31:30|||||||||30
1768397510000|2026-01-14 13:31:50|||||||||1
1768397520000|2026-01-14 13:32:00|||||||||4
1768397530000|2026-01-14 13:32:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|11
1768397540000|2026-01-14 13:32:20|||||||||1
1768397560000|2026-01-14 13:32:40|||||||||6
1768397580000|2026-01-14 13:33:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|11
1768397590000|2026-01-14 13:33:10|||||||||1
1768397600000|2026-01-14 13:33:20|||||||||1
1768397620000|2026-01-14 13:33:40|||||||||1
1768397640000|2026-01-14 13:34:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1768397660000|2026-01-14 13:34:20|519.4|518.8|519.4|518.8|519.4|518.8|519.3|518.7|2
1768397670000|2026-01-14 13:34:30|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|2
1768397690000|2026-01-14 13:34:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1768397700000|2026-01-14 13:35:00|519.5|518.9|519.6|519|519.7|519.1|519.5|518.9|19
1768397710000|2026-01-14 13:35:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|9
1768397720000|2026-01-14 13:35:20|||||||||1
1768397730000|2026-01-14 13:35:30|||||||||1
1768397750000|2026-01-14 13:35:50|||||||||1
1768397760000|2026-01-14 13:36:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|14
1768397770000|2026-01-14 13:36:10|519.6|519|519.7|519.1|519.7|519.1|519.6|519|2
1768397780000|2026-01-14 13:36:20|519.6|519|519.7|519.1|519.7|519.1|519.6|519|2
1768397790000|2026-01-14 13:36:30|||||||||1
1768397800000|2026-01-14 13:36:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|16
1768397810000|2026-01-14 13:36:50|520|519.4|519.9|519.3|520|519.4|519.9|519.3|8
1768397820000|2026-01-14 13:37:00|520.1|519.5|520.2|519.6|520.2|519.6|519.9|519.3|29
1768397830000|2026-01-14 13:37:10|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|11
1768397840000|2026-01-14 13:37:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|8
1768397850000|2026-01-14 13:37:30|||||||||3
1768397860000|2026-01-14 13:37:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|20
1768397870000|2026-01-14 13:37:50|||||||||1
1768397880000|2026-01-14 13:38:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1768397890000|2026-01-14 13:38:10|520|519.4|519.9|519.3|520|519.4|519.9|519.3|14
1768397900000|2026-01-14 13:38:20|||||||||1
1768397910000|2026-01-14 13:38:30|||||||||3
1768397920000|2026-01-14 13:38:40|||||||||1
1768397930000|2026-01-14 13:38:50|520|519.4|520.1|519.5|520.1|519.5|520|519.4|3
1768397940000|2026-01-14 13:39:00|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|5
1768397950000|2026-01-14 13:39:10|||||||||3
1768397960000|2026-01-14 13:39:20|520|519.4|520.1|519.5|520.1|519.5|520|519.4|7
1768397970000|2026-01-14 13:39:30|||||||||6
1768397990000|2026-01-14 13:39:50|||||||||1
1768398000000|2026-01-14 13:40:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768398010000|2026-01-14 13:40:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768398020000|2026-01-14 13:40:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1768398030000|2026-01-14 13:40:30|520|519.4|520|519.4|520|519.4|520|519.4|18
1768398040000|2026-01-14 13:40:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1768398050000|2026-01-14 13:40:50|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|0
1768398070000|2026-01-14 13:41:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|16
1768398080000|2026-01-14 13:41:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|16
1768398100000|2026-01-14 13:41:40|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|30
1768398120000|2026-01-14 13:42:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768398130000|2026-01-14 13:42:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768398140000|2026-01-14 13:42:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1768398150000|2026-01-14 13:42:30|||||||||3
1768398160000|2026-01-14 13:42:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|7
1768398180000|2026-01-14 13:43:00|||||||||1
1768398190000|2026-01-14 13:43:10|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1768398200000|2026-01-14 13:43:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768398210000|2026-01-14 13:43:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1768398230000|2026-01-14 13:43:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|6
1768398240000|2026-01-14 13:44:00|||||||||1
1768398250000|2026-01-14 13:44:10|||||||||1
1768398270000|2026-01-14 13:44:30|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|5
1768398280000|2026-01-14 13:44:40|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|5
1768398290000|2026-01-14 13:44:50|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|11
1768401000000|2026-01-14 14:30:00|520.4|519.8|519.6|519|520.4|519.8|519.4|518.8|244
1768401010000|2026-01-14 14:30:10|519.9|519.3|520|519.4|520|519.4|519.9|519.3|35
1768401020000|2026-01-14 14:30:20|520.2|519.6|519.7|519.1|520.2|519.6|519.7|519.1|33
1768401030000|2026-01-14 14:30:30|519.4|518.8|518.9|518.3|519.4|518.8|518.7|518.1|99
1768401040000|2026-01-14 14:30:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|86
1768401050000|2026-01-14 14:30:50|519.6|519|519.4|518.8|519.7|519.1|519.4|518.8|40
1768401060000|2026-01-14 14:31:00|519.3|518.7|519.9|519.3|519.9|519.3|519.3|518.7|34
1768401070000|2026-01-14 14:31:10|519.7|519.1|519.4|518.8|519.7|519.1|519.4|518.8|14
1768401080000|2026-01-14 14:31:20|519.7|519.1|519.7|519.1|519.9|519.3|519.6|519|83
1768401090000|2026-01-14 14:31:30|519.6|519|519.7|519.1|519.7|519.1|519.6|519|43
1768401100000|2026-01-14 14:31:40|||||||||5
1768401110000|2026-01-14 14:31:50|519.6|519|519.7|519.1|519.7|519.1|519.6|519|0
1768401120000|2026-01-14 14:32:00|519.6|519|519.4|518.8|519.7|519.1|519.4|518.8|24
1768401130000|2026-01-14 14:32:10|||||||||5
1768401140000|2026-01-14 14:32:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|74
1768401150000|2026-01-14 14:32:30|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|14
1768401160000|2026-01-14 14:32:40|519.2|518.6|519.2|518.6|519.3|518.7|519|518.4|48
1768401170000|2026-01-14 14:32:50|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|5
1768401180000|2026-01-14 14:33:00|519.1|518.5|519.4|518.8|519.5|518.9|519.1|518.5|118
1768401190000|2026-01-14 14:33:10|519.5|518.9|519.6|519|519.7|519.1|519.5|518.9|26
1768401200000|2026-01-14 14:33:20|519.7|519.1|519.9|519.3|519.9|519.3|519.6|519|13
1768401210000|2026-01-14 14:33:30|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|7
1768401220000|2026-01-14 14:33:40|||||||||8
1768401230000|2026-01-14 14:33:50|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|11
1768401240000|2026-01-14 14:34:00|519.9|519.3|519.8|519.2|520.1|519.5|519.8|519.2|58
1768401250000|2026-01-14 14:34:10|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|12
1768401260000|2026-01-14 14:34:20|519.8|519.2|519.7|519.1|519.8|519.2|519.6|519|13
1768401270000|2026-01-14 14:34:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|4
1768401280000|2026-01-14 14:34:40|||||||||5
1768401290000|2026-01-14 14:34:50|519.7|519.1|519.6|519|519.7|519.1|519.6|519|15
1768401300000|2026-01-14 14:35:00|519.4|518.8|519.4|518.8|519.4|518.8|519.3|518.7|30
1768401310000|2026-01-14 14:35:10|519.5|518.9|519.7|519.1|519.8|519.2|519.4|518.8|37
1768401320000|2026-01-14 14:35:20|519.5|518.9|519.4|518.8|519.6|519|519.4|518.8|13
1768401330000|2026-01-14 14:35:30|519.5|518.9|519.5|518.9|519.6|519|519.5|518.9|57
1768401340000|2026-01-14 14:35:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|7
1768401350000|2026-01-14 14:35:50|519.5|518.9|519.5|518.9|519.6|519|519.5|518.9|8
1768401360000|2026-01-14 14:36:00|519.6|519|519.4|518.8|519.7|519.1|519.4|518.8|55
1768401370000|2026-01-14 14:36:10|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|110
1768401380000|2026-01-14 14:36:20|||||||||13
1768401390000|2026-01-14 14:36:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|30
1768401400000|2026-01-14 14:36:40|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|46
1768401410000|2026-01-14 14:36:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1768401420000|2026-01-14 14:37:00|519.4|518.8|519.6|519|519.6|519|519.4|518.8|38
1768401430000|2026-01-14 14:37:10|519.7|519.1|519.4|518.8|519.7|519.1|519.4|518.8|7
1768401450000|2026-01-14 14:37:30|||||||||2
1768401460000|2026-01-14 14:37:40|||||||||8
1768401470000|2026-01-14 14:37:50|519.5|518.9|519.6|519|519.8|519.2|519.4|518.8|77
1768401480000|2026-01-14 14:38:00|519.5|518.9|519.4|518.8|519.6|519|519.4|518.8|25
1768401500000|2026-01-14 14:38:20|||||||||11
1768401510000|2026-01-14 14:38:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1768401520000|2026-01-14 14:38:40|||||||||2
1768401530000|2026-01-14 14:38:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|39
1768401540000|2026-01-14 14:39:00|519.2|518.6|519.2|518.6|519.3|518.7|519.1|518.5|24
1768401550000|2026-01-14 14:39:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|16
1768401560000|2026-01-14 14:39:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|5
1768401570000|2026-01-14 14:39:30|519.4|518.8|519.1|518.5|519.4|518.8|519.1|518.5|8
1768401580000|2026-01-14 14:39:40|519|518.4|519|518.4|519|518.4|519|518.4|2
1768401590000|2026-01-14 14:39:50|519.2|518.6|519.4|518.8|519.5|518.9|519.2|518.6|152
1768401600000|2026-01-14 14:40:00|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|1
1768401610000|2026-01-14 14:40:10|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1768401620000|2026-01-14 14:40:20|||||||||5
1768401640000|2026-01-14 14:40:40|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|0
1768401650000|2026-01-14 14:40:50|519.2|518.6|519.1|518.5|519.2|518.6|519|518.4|12
1768401660000|2026-01-14 14:41:00|519|518.4|519.2|518.6|519.2|518.6|519|518.4|3
1768401670000|2026-01-14 14:41:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|26
1768401680000|2026-01-14 14:41:20|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|8
1768401690000|2026-01-14 14:41:30|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|4
1768401700000|2026-01-14 14:41:40|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|8
1768401710000|2026-01-14 14:41:50|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|35
1768401720000|2026-01-14 14:42:00|||||||||5
1768401730000|2026-01-14 14:42:10|519.1|518.5|518.9|518.3|519.1|518.5|518.9|518.3|63
1768401740000|2026-01-14 14:42:20|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|5
1768401750000|2026-01-14 14:42:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|30
1768401760000|2026-01-14 14:42:40|||||||||3
1768401770000|2026-01-14 14:42:50|||||||||6
1768401780000|2026-01-14 14:43:00|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|17
1768401790000|2026-01-14 14:43:10|518.7|518.1|518.9|518.3|518.9|518.3|518.7|518.1|7
1768401800000|2026-01-14 14:43:20|518.8|518.2|518.3|517.7|518.8|518.2|518.2|517.6|913
1768401810000|2026-01-14 14:43:30|||||||||2
1768401820000|2026-01-14 14:43:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|34
1768401830000|2026-01-14 14:43:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|8
1768401840000|2026-01-14 14:44:00|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|25
1768401850000|2026-01-14 14:44:10|517.6|517|517.1|516.5|517.6|517|517.1|516.5|102
1768401860000|2026-01-14 14:44:20|517|516.4|517.1|516.5|517.1|516.5|517|516.4|24
1768401880000|2026-01-14 14:44:40|||||||||22
1768401890000|2026-01-14 14:44:50|||||||||6
1768401900000|2026-01-14 14:45:00|||||||||1
1768401910000|2026-01-14 14:45:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|28
1768401920000|2026-01-14 14:45:20|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|22
1768401930000|2026-01-14 14:45:30|||||||||68
1768401940000|2026-01-14 14:45:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|28
1768401950000|2026-01-14 14:45:50|516.8|516.2|517.1|516.5|517.1|516.5|516.8|516.2|15
1768401960000|2026-01-14 14:46:00|||||||||1
1768401970000|2026-01-14 14:46:10|||||||||9
1768401980000|2026-01-14 14:46:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1768401990000|2026-01-14 14:46:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|16
1768402000000|2026-01-14 14:46:40|||||||||1
1768402010000|2026-01-14 14:46:50|||||||||1
1768402020000|2026-01-14 14:47:00|||||||||5
1768402030000|2026-01-14 14:47:10|||||||||4
1768402040000|2026-01-14 14:47:20|517|516.4|516.8|516.2|517.1|516.5|516.8|516.2|24
1768402050000|2026-01-14 14:47:30|||||||||8
1768402060000|2026-01-14 14:47:40|516.6|516|516.6|516|516.6|516|516.6|516|15
1768402070000|2026-01-14 14:47:50|||||||||2
1768402080000|2026-01-14 14:48:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|62
1768402090000|2026-01-14 14:48:10|516.7|516.1|516.6|516|516.7|516.1|516.6|516|46
1768402100000|2026-01-14 14:48:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|97
1768402110000|2026-01-14 14:48:30|||||||||8
1768402120000|2026-01-14 14:48:40|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|38
1768402130000|2026-01-14 14:48:50|517|516.4|517.1|516.5|517.1|516.5|517|516.4|1
1768402140000|2026-01-14 14:49:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|74
1768402150000|2026-01-14 14:49:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|21
1768402160000|2026-01-14 14:49:20|||||||||1
1768402170000|2026-01-14 14:49:30|||||||||5
1768402180000|2026-01-14 14:49:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|27
1768402190000|2026-01-14 14:49:50|||||||||1
1768402200000|2026-01-14 14:50:00|517.6|517|517.6|517|517.6|517|517.6|517|22
1768402210000|2026-01-14 14:50:10|517.8|517.2|517.6|517|517.8|517.2|517.6|517|42
1768402220000|2026-01-14 14:50:20|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|3
1768402230000|2026-01-14 14:50:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|40
1768402240000|2026-01-14 14:50:40|||||||||4
1768402250000|2026-01-14 14:50:50|||||||||3
1768402260000|2026-01-14 14:51:00|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|230
1768402270000|2026-01-14 14:51:10|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|15
1768402280000|2026-01-14 14:51:20|518|517.4|517.8|517.2|518|517.4|517.8|517.2|119
1768402290000|2026-01-14 14:51:30|517.6|517|517.5|516.9|517.6|517|517.5|516.9|21
1768402300000|2026-01-14 14:51:40|517.4|516.8|516.8|516.2|517.4|516.8|516.8|516.2|54
1768402310000|2026-01-14 14:51:50|516.6|516|516.8|516.2|516.8|516.2|516.6|516|49
1768402320000|2026-01-14 14:52:00|||||||||49
1768402340000|2026-01-14 14:52:20|516.7|516.1|516.6|516|516.7|516.1|516.6|516|46
1768402350000|2026-01-14 14:52:30|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|9
1768402360000|2026-01-14 14:52:40|516.6|516|516.6|516|516.6|516|516.6|516|3
1768402370000|2026-01-14 14:52:50|516.5|515.9|516.6|516|516.6|516|516.5|515.9|4
1768402380000|2026-01-14 14:53:00|||||||||7
1768402400000|2026-01-14 14:53:20|516.5|515.9|516.4|515.8|516.5|515.9|516.3|515.7|91
1768402410000|2026-01-14 14:53:30|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|5
1768402420000|2026-01-14 14:53:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|22
1768402440000|2026-01-14 14:54:00|516.6|516|516.6|516|516.6|516|516.6|516|1
1768402460000|2026-01-14 14:54:20|516.5|515.9|516.6|516|516.6|516|516.5|515.9|1
1768402470000|2026-01-14 14:54:30|516.5|515.9|516.6|516|516.6|516|516.5|515.9|10
1768402480000|2026-01-14 14:54:40|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|8
1768402490000|2026-01-14 14:54:50|516.6|516|516.5|515.9|516.6|516|516.5|515.9|46
1768402500000|2026-01-14 14:55:00|516.4|515.8|516.6|516|516.6|516|516.4|515.8|8
1768402510000|2026-01-14 14:55:10|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|15
1768402520000|2026-01-14 14:55:20|516.6|516|516.3|515.7|516.6|516|516.3|515.7|7
1768402530000|2026-01-14 14:55:30|||||||||1
1768402540000|2026-01-14 14:55:40|||||||||5
1768402550000|2026-01-14 14:55:50|516.4|515.8|516.6|516|516.6|516|516.4|515.8|13
1768402570000|2026-01-14 14:56:10|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|18
1768402580000|2026-01-14 14:56:20|||||||||3
1768402590000|2026-01-14 14:56:30|||||||||1
1768402600000|2026-01-14 14:56:40|||||||||6
1768402610000|2026-01-14 14:56:50|||||||||2
1768402620000|2026-01-14 14:57:00|||||||||6
1768402630000|2026-01-14 14:57:10|||||||||6
1768402640000|2026-01-14 14:57:20|||||||||2
1768402650000|2026-01-14 14:57:30|||||||||7
1768402660000|2026-01-14 14:57:40|||||||||4
1768402670000|2026-01-14 14:57:50|||||||||2
1768402680000|2026-01-14 14:58:00|||||||||1
1768402690000|2026-01-14 14:58:10|||||||||5
1768402700000|2026-01-14 14:58:20|||||||||5
1768402710000|2026-01-14 14:58:30|||||||||2
1768402720000|2026-01-14 14:58:40|||||||||8
1768402730000|2026-01-14 14:58:50|||||||||1
1768402740000|2026-01-14 14:59:00|||||||||13
1768402750000|2026-01-14 14:59:10|||||||||16
1768402770000|2026-01-14 14:59:30|||||||||1
1768402780000|2026-01-14 14:59:40|||||||||5
1768402790000|2026-01-14 14:59:50|||||||||7
1768402800000|2026-01-14 15:00:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|5
1768402810000|2026-01-14 15:00:10|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|53
1768402820000|2026-01-14 15:00:20|||||||||9
1768402830000|2026-01-14 15:00:30|516.2|515.6|516.1|515.5|516.3|515.7|516.1|515.5|96
1768402840000|2026-01-14 15:00:40|||||||||13
1768402850000|2026-01-14 15:00:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|25
1768402860000|2026-01-14 15:01:00|||||||||1
1768402870000|2026-01-14 15:01:10|||||||||24
1768402880000|2026-01-14 15:01:20|516.5|515.9|516.5|515.9|516.6|516|516.4|515.8|26
1768402890000|2026-01-14 15:01:30|516.4|515.8|516.6|516|516.6|516|516.4|515.8|11
1768402900000|2026-01-14 15:01:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|10
1768402910000|2026-01-14 15:01:50|517|516.4|517|516.4|517.1|516.5|517|516.4|2
1768402920000|2026-01-14 15:02:00|517.1|516.5|517|516.4|517.1|516.5|517|516.4|1
1768402930000|2026-01-14 15:02:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1768402950000|2026-01-14 15:02:30|||||||||41
1768402960000|2026-01-14 15:02:40|517.3|516.7|517.1|516.5|517.3|516.7|517.1|516.5|25
1768402980000|2026-01-14 15:03:00|||||||||1
1768403000000|2026-01-14 15:03:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|25
1768403010000|2026-01-14 15:03:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|5
1768403030000|2026-01-14 15:03:50|||||||||1
1768403040000|2026-01-14 15:04:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|24
1768403050000|2026-01-14 15:04:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|38
1768403060000|2026-01-14 15:04:20|||||||||15
1768403080000|2026-01-14 15:04:40|||||||||1
1768403090000|2026-01-14 15:04:50|||||||||3
1768403100000|2026-01-14 15:05:00|||||||||1
1768403110000|2026-01-14 15:05:10|||||||||1
1768403120000|2026-01-14 15:05:20|||||||||12
1768403130000|2026-01-14 15:05:30|||||||||1
1768403140000|2026-01-14 15:05:40|516.8|516.2|517.1|516.5|517.1|516.5|516.8|516.2|31
1768403150000|2026-01-14 15:05:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1768403160000|2026-01-14 15:06:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768403170000|2026-01-14 15:06:10|||||||||2
1768403180000|2026-01-14 15:06:20|||||||||1
1768403190000|2026-01-14 15:06:30|||||||||32
1768403200000|2026-01-14 15:06:40|||||||||12
1768403210000|2026-01-14 15:06:50|||||||||30
1768403220000|2026-01-14 15:07:00|||||||||1
1768403230000|2026-01-14 15:07:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|36
1768403240000|2026-01-14 15:07:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|201
1768403250000|2026-01-14 15:07:30|||||||||1
1768403270000|2026-01-14 15:07:50|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|3
1768403280000|2026-01-14 15:08:00|||||||||3
1768403300000|2026-01-14 15:08:20|517.6|517|517.8|517.2|517.8|517.2|517.6|517|17
1768403310000|2026-01-14 15:08:30|517.6|517|517.6|517|517.6|517|517.6|517|2
1768403320000|2026-01-14 15:08:40|||||||||2
1768403330000|2026-01-14 15:08:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|12
1768403340000|2026-01-14 15:09:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|21
1768403350000|2026-01-14 15:09:10|518|517.4|518.3|517.7|518.3|517.7|518|517.4|84
1768403360000|2026-01-14 15:09:20|||||||||24
1768403370000|2026-01-14 15:09:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|30
1768403380000|2026-01-14 15:09:40|||||||||1
1768403400000|2026-01-14 15:10:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|24
1768403410000|2026-01-14 15:10:10|518.1|517.5|517.8|517.2|518.1|517.5|517.8|517.2|7
1768403440000|2026-01-14 15:10:40|517.6|517|517.6|517|517.6|517|517.6|517|10
1768403450000|2026-01-14 15:10:50|||||||||2
1768403460000|2026-01-14 15:11:00|||||||||4
1768403470000|2026-01-14 15:11:10|||||||||2
1768403490000|2026-01-14 15:11:30|||||||||2
1768403500000|2026-01-14 15:11:40|||||||||2
1768403510000|2026-01-14 15:11:50|||||||||2
1768403520000|2026-01-14 15:12:00|||||||||1
1768403530000|2026-01-14 15:12:10|||||||||1
1768403540000|2026-01-14 15:12:20|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|36
1768403560000|2026-01-14 15:12:40|||||||||3
1768403570000|2026-01-14 15:12:50|||||||||3
1768403580000|2026-01-14 15:13:00|||||||||1
1768403600000|2026-01-14 15:13:20|||||||||4
1768403610000|2026-01-14 15:13:30|||||||||4
1768403630000|2026-01-14 15:13:50|||||||||1
1768403640000|2026-01-14 15:14:00|||||||||2
1768403650000|2026-01-14 15:14:10|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|11
1768403660000|2026-01-14 15:14:20|517.6|517|517.5|516.9|517.6|517|517.3|516.7|22
1768403670000|2026-01-14 15:14:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|19
1768403680000|2026-01-14 15:14:40|||||||||4
1768403690000|2026-01-14 15:14:50|||||||||2
1768403700000|2026-01-14 15:15:00|517.7|517.1|517.6|517|517.8|517.2|517.6|517|22
1768403710000|2026-01-14 15:15:10|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|110
1768403720000|2026-01-14 15:15:20|518.1|517.5|517.8|517.2|518.1|517.5|517.8|517.2|43
1768403740000|2026-01-14 15:15:40|517.6|517|517.6|517|517.6|517|517.6|517|13
1768403760000|2026-01-14 15:16:00|||||||||1
1768403770000|2026-01-14 15:16:10|||||||||4
1768403790000|2026-01-14 15:16:30|||||||||14
1768403810000|2026-01-14 15:16:50|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|9
1768403820000|2026-01-14 15:17:00|||||||||3
1768403830000|2026-01-14 15:17:10|||||||||2
1768403840000|2026-01-14 15:17:20|||||||||6
1768403850000|2026-01-14 15:17:30|||||||||1
1768403860000|2026-01-14 15:17:40|||||||||5
1768403880000|2026-01-14 15:18:00|||||||||10
1768403890000|2026-01-14 15:18:10|||||||||3
1768403900000|2026-01-14 15:18:20|||||||||6
1768403910000|2026-01-14 15:18:30|||||||||5
1768403930000|2026-01-14 15:18:50|||||||||25
1768403940000|2026-01-14 15:19:00|||||||||2
1768403960000|2026-01-14 15:19:20|||||||||2
1768403970000|2026-01-14 15:19:30|||||||||1
1768403980000|2026-01-14 15:19:40|||||||||1
1768403990000|2026-01-14 15:19:50|517.2|516.6|516.8|516.2|517.2|516.6|516.8|516.2|157
1768404000000|2026-01-14 15:20:00|||||||||18
1768404010000|2026-01-14 15:20:10|||||||||7
1768404020000|2026-01-14 15:20:20|||||||||9
1768404030000|2026-01-14 15:20:30|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|1
1768404040000|2026-01-14 15:20:40|||||||||1
1768404050000|2026-01-14 15:20:50|516.6|516|516.6|516|516.6|516|516.6|516|13
1768404070000|2026-01-14 15:21:10|||||||||20
1768404080000|2026-01-14 15:21:20|||||||||2
1768404090000|2026-01-14 15:21:30|||||||||4
1768404100000|2026-01-14 15:21:40|||||||||7
1768404120000|2026-01-14 15:22:00|||||||||1
1768404130000|2026-01-14 15:22:10|||||||||2
1768404140000|2026-01-14 15:22:20|||||||||1
1768404150000|2026-01-14 15:22:30|||||||||4
1768404170000|2026-01-14 15:22:50|||||||||3
1768404190000|2026-01-14 15:23:10|517|516.4|516.8|516.2|517|516.4|516.8|516.2|18
1768404200000|2026-01-14 15:23:20|516.6|516|516.6|516|516.6|516|516.6|516|159
1768404220000|2026-01-14 15:23:40|||||||||6
1768404240000|2026-01-14 15:24:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|33
1768404250000|2026-01-14 15:24:10|||||||||4
1768404280000|2026-01-14 15:24:40|516.8|516.2|516.6|516|516.8|516.2|516.6|516|19
1768404290000|2026-01-14 15:24:50|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|3
1768404310000|2026-01-14 15:25:10|||||||||2
1768404320000|2026-01-14 15:25:20|||||||||1
1768404330000|2026-01-14 15:25:30|||||||||8
1768404340000|2026-01-14 15:25:40|||||||||5
1768404360000|2026-01-14 15:26:00|||||||||7
1768404370000|2026-01-14 15:26:10|||||||||1
1768404380000|2026-01-14 15:26:20|||||||||10
1768404390000|2026-01-14 15:26:30|||||||||2
1768404400000|2026-01-14 15:26:40|||||||||1
1768404410000|2026-01-14 15:26:50|517|516.4|517|516.4|517|516.4|517|516.4|7
1768404420000|2026-01-14 15:27:00|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|2
1768404430000|2026-01-14 15:27:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|23
1768404440000|2026-01-14 15:27:20|||||||||2
1768404470000|2026-01-14 15:27:50|||||||||1
1768404480000|2026-01-14 15:28:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|27
1768404490000|2026-01-14 15:28:10|||||||||1
1768404520000|2026-01-14 15:28:40|||||||||3
1768404540000|2026-01-14 15:29:00|||||||||1
1768404550000|2026-01-14 15:29:10|||||||||7
1768404560000|2026-01-14 15:29:20|||||||||3
1768404570000|2026-01-14 15:29:30|516.6|516|516.8|516.2|516.8|516.2|516.6|516|58
1768404580000|2026-01-14 15:29:40|||||||||1
1768404590000|2026-01-14 15:29:50|||||||||10
1768404600000|2026-01-14 15:30:00|516.6|516|516.8|516.2|516.8|516.2|516.6|516|13
1768404610000|2026-01-14 15:30:10|||||||||1
1768404630000|2026-01-14 15:30:30|||||||||48
1768404640000|2026-01-14 15:30:40|516.6|516|516.6|516|516.6|516|516.6|516|1405
1768404650000|2026-01-14 15:30:50|||||||||5
1768404660000|2026-01-14 15:31:00|||||||||18
1768404670000|2026-01-14 15:31:10|||||||||3
1768404680000|2026-01-14 15:31:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|11
1768404700000|2026-01-14 15:31:40|516.4|515.8|516.3|515.7|516.5|515.9|516.3|515.7|4
1768404710000|2026-01-14 15:31:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|6
1768404720000|2026-01-14 15:32:00|||||||||5
1768404730000|2026-01-14 15:32:10|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|20
1768404740000|2026-01-14 15:32:20|||||||||3
1768404760000|2026-01-14 15:32:40|||||||||3
1768404770000|2026-01-14 15:32:50|||||||||1
1768404780000|2026-01-14 15:33:00|||||||||1
1768404790000|2026-01-14 15:33:10|||||||||6
1768404800000|2026-01-14 15:33:20|516|515.4|516|515.4|516|515.4|516|515.4|22
1768404810000|2026-01-14 15:33:30|515.7|515.1|516|515.4|516|515.4|515.7|515.1|25
1768404840000|2026-01-14 15:34:00|||||||||4
1768404850000|2026-01-14 15:34:10|||||||||6
1768404860000|2026-01-14 15:34:20|||||||||37
1768404870000|2026-01-14 15:34:30|||||||||4
1768404880000|2026-01-14 15:34:40|||||||||1
1768404900000|2026-01-14 15:35:00|||||||||1
1768404920000|2026-01-14 15:35:20|515.8|515.2|516|515.4|516|515.4|515.8|515.2|42
1768404930000|2026-01-14 15:35:30|||||||||10
1768404960000|2026-01-14 15:36:00|||||||||2
1768404970000|2026-01-14 15:36:10|||||||||5
1768404980000|2026-01-14 15:36:20|||||||||12
1768405000000|2026-01-14 15:36:40|||||||||7
1768405010000|2026-01-14 15:36:50|||||||||4
1768405020000|2026-01-14 15:37:00|515.8|515.2|516|515.4|516|515.4|515.8|515.2|22
1768405050000|2026-01-14 15:37:30|||||||||5
1768405060000|2026-01-14 15:37:40|||||||||1
1768405070000|2026-01-14 15:37:50|||||||||81
1768405080000|2026-01-14 15:38:00|||||||||5
1768405090000|2026-01-14 15:38:10|||||||||3
1768405110000|2026-01-14 15:38:30|||||||||1
1768405120000|2026-01-14 15:38:40|516.1|515.5|516|515.4|516.1|515.5|516|515.4|72
1768405130000|2026-01-14 15:38:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|28
1768405140000|2026-01-14 15:39:00|||||||||3
1768405150000|2026-01-14 15:39:10|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|14
1768405170000|2026-01-14 15:39:30|||||||||2
1768405180000|2026-01-14 15:39:40|||||||||2
1768405190000|2026-01-14 15:39:50|||||||||9
1768405200000|2026-01-14 15:40:00|||||||||14
1768405210000|2026-01-14 15:40:10|||||||||11
1768405230000|2026-01-14 15:40:30|||||||||19
1768405240000|2026-01-14 15:40:40|516|515.4|515.8|515.2|516|515.4|515.8|515.2|11
1768405250000|2026-01-14 15:40:50|516|515.4|516|515.4|516|515.4|516|515.4|12
1768405260000|2026-01-14 15:41:00|||||||||18
1768405270000|2026-01-14 15:41:10|||||||||12
1768405280000|2026-01-14 15:41:20|||||||||1
1768405290000|2026-01-14 15:41:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|18
1768405310000|2026-01-14 15:41:50|||||||||2
1768405320000|2026-01-14 15:42:00|516|515.4|516.2|515.6|516.2|515.6|516|515.4|13
1768405330000|2026-01-14 15:42:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|9
1768405340000|2026-01-14 15:42:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|5
1768405350000|2026-01-14 15:42:30|||||||||1
1768405360000|2026-01-14 15:42:40|||||||||2
1768405370000|2026-01-14 15:42:50|||||||||5
1768405380000|2026-01-14 15:43:00|516.1|515.5|516|515.4|516.1|515.5|516|515.4|52
1768405410000|2026-01-14 15:43:30|||||||||4
1768405430000|2026-01-14 15:43:50|||||||||1
1768405440000|2026-01-14 15:44:00|||||||||1
1768405460000|2026-01-14 15:44:20|||||||||3
1768405470000|2026-01-14 15:44:30|516.2|515.6|516.2|515.6|516.2|515.6|516.1|515.5|14
1768405480000|2026-01-14 15:44:40|516|515.4|516|515.4|516|515.4|516|515.4|5
1768405490000|2026-01-14 15:44:50|||||||||6
1768405500000|2026-01-14 15:45:00|||||||||2
1768405510000|2026-01-14 15:45:10|||||||||7
1768405520000|2026-01-14 15:45:20|||||||||11
1768405530000|2026-01-14 15:45:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|6
1768405550000|2026-01-14 15:45:50|||||||||2
1768405560000|2026-01-14 15:46:00|516.3|515.7|516.4|515.8|516.5|515.9|516.3|515.7|12
1768405570000|2026-01-14 15:46:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1768405580000|2026-01-14 15:46:20|||||||||1
1768405600000|2026-01-14 15:46:40|||||||||12
1768405610000|2026-01-14 15:46:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|31
1768405620000|2026-01-14 15:47:00|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|6
1768405630000|2026-01-14 15:47:10|516.6|516|516.6|516|516.6|516|516.6|516|19
1768405640000|2026-01-14 15:47:20|516.5|515.9|516.7|516.1|516.7|516.1|516.5|515.9|14
1768405650000|2026-01-14 15:47:30|||||||||1
1768405670000|2026-01-14 15:47:50|||||||||17
1768405680000|2026-01-14 15:48:00|||||||||32
1768405690000|2026-01-14 15:48:10|||||||||1
1768405700000|2026-01-14 15:48:20|||||||||29
1768405730000|2026-01-14 15:48:50|||||||||1
1768405740000|2026-01-14 15:49:00|||||||||6
1768405750000|2026-01-14 15:49:10|||||||||1
1768405770000|2026-01-14 15:49:30|||||||||3
1768405780000|2026-01-14 15:49:40|||||||||1
1768405790000|2026-01-14 15:49:50|||||||||3
1768405800000|2026-01-14 15:50:00|||||||||5
1768405810000|2026-01-14 15:50:10|||||||||1
1768405820000|2026-01-14 15:50:20|||||||||3
1768405830000|2026-01-14 15:50:30|||||||||3
1768405840000|2026-01-14 15:50:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|12
1768405850000|2026-01-14 15:50:50|516.4|515.8|516.2|515.6|516.4|515.8|516.2|515.6|10
1768405870000|2026-01-14 15:51:10|||||||||7
1768405880000|2026-01-14 15:51:20|||||||||3
1768405900000|2026-01-14 15:51:40|||||||||26
1768405910000|2026-01-14 15:51:50|||||||||4
1768405930000|2026-01-14 15:52:10|||||||||10
1768405950000|2026-01-14 15:52:30|||||||||14
1768405970000|2026-01-14 15:52:50|||||||||2
1768405980000|2026-01-14 15:53:00|||||||||7
1768405990000|2026-01-14 15:53:10|||||||||2
1768406000000|2026-01-14 15:53:20|||||||||1
1768406010000|2026-01-14 15:53:30|||||||||7
1768406030000|2026-01-14 15:53:50|||||||||8
1768406040000|2026-01-14 15:54:00|||||||||50
1768406050000|2026-01-14 15:54:10|||||||||10
1768406060000|2026-01-14 15:54:20|516.4|515.8|516.2|515.6|516.5|515.9|516.2|515.6|63
1768406070000|2026-01-14 15:54:30|516|515.4|516|515.4|516|515.4|516|515.4|76
1768406110000|2026-01-14 15:55:10|||||||||1
1768406120000|2026-01-14 15:55:20|||||||||2
1768406130000|2026-01-14 15:55:30|||||||||2
1768406140000|2026-01-14 15:55:40|||||||||19
1768406150000|2026-01-14 15:55:50|||||||||1
1768406170000|2026-01-14 15:56:10|||||||||2
1768406180000|2026-01-14 15:56:20|||||||||1
1768406200000|2026-01-14 15:56:40|515.9|515.3|515.8|515.2|516|515.4|515.7|515.1|48
1768406210000|2026-01-14 15:56:50|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|10
1768406220000|2026-01-14 15:57:00|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|2
1768406230000|2026-01-14 15:57:10|516|515.4|515.9|515.3|516|515.4|515.9|515.3|0
1768406240000|2026-01-14 15:57:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|18
1768406250000|2026-01-14 15:57:30|516|515.4|516|515.4|516|515.4|516|515.4|0
1768406260000|2026-01-14 15:57:40|||||||||1
1768406270000|2026-01-14 15:57:50|||||||||1
1768406280000|2026-01-14 15:58:00|||||||||1
1768406290000|2026-01-14 15:58:10|||||||||5
1768406300000|2026-01-14 15:58:20|||||||||1
1768406310000|2026-01-14 15:58:30|||||||||4
1768406320000|2026-01-14 15:58:40|515.9|515.3|515.7|515.1|516|515.4|515.7|515.1|14
1768406330000|2026-01-14 15:58:50|516|515.4|516|515.4|516|515.4|516|515.4|23
1768406340000|2026-01-14 15:59:00|||||||||7
1768406350000|2026-01-14 15:59:10|||||||||2
1768406360000|2026-01-14 15:59:20|||||||||2
1768406390000|2026-01-14 15:59:50|||||||||11
1768406400000|2026-01-14 16:00:00|||||||||3
1768406410000|2026-01-14 16:00:10|||||||||2
1768406420000|2026-01-14 16:00:20|||||||||3
1768406430000|2026-01-14 16:00:30|||||||||16
1768406440000|2026-01-14 16:00:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|33
1768406450000|2026-01-14 16:00:50|516|515.4|516|515.4|516|515.4|516|515.4|24
1768406460000|2026-01-14 16:01:00|||||||||6
1768406470000|2026-01-14 16:01:10|||||||||3
1768406480000|2026-01-14 16:01:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1768406500000|2026-01-14 16:01:40|||||||||1
1768406510000|2026-01-14 16:01:50|||||||||1
1768406520000|2026-01-14 16:02:00|||||||||4
1768406540000|2026-01-14 16:02:20|||||||||7
1768406550000|2026-01-14 16:02:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|44
1768406560000|2026-01-14 16:02:40|||||||||4
1768406570000|2026-01-14 16:02:50|||||||||55
1768406580000|2026-01-14 16:03:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|83
1768406590000|2026-01-14 16:03:10|||||||||1
1768406600000|2026-01-14 16:03:20|||||||||8
1768406610000|2026-01-14 16:03:30|||||||||12
1768406620000|2026-01-14 16:03:40|||||||||4
1768406630000|2026-01-14 16:03:50|||||||||3
1768406640000|2026-01-14 16:04:00|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|24
1768406650000|2026-01-14 16:04:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1768406660000|2026-01-14 16:04:20|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|5
1768406670000|2026-01-14 16:04:30|||||||||6
1768406680000|2026-01-14 16:04:40|||||||||2
1768406690000|2026-01-14 16:04:50|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|2
1768406700000|2026-01-14 16:05:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1768406710000|2026-01-14 16:05:10|||||||||1
1768406720000|2026-01-14 16:05:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|34
1768406730000|2026-01-14 16:05:30|||||||||1
1768406740000|2026-01-14 16:05:40|||||||||6
1768406760000|2026-01-14 16:06:00|||||||||1
1768406770000|2026-01-14 16:06:10|515.6|515|515.7|515.1|515.7|515.1|515.5|514.9|5
1768406790000|2026-01-14 16:06:30|||||||||3
1768406800000|2026-01-14 16:06:40|||||||||5
1768406810000|2026-01-14 16:06:50|||||||||5
1768406820000|2026-01-14 16:07:00|||||||||1
1768406830000|2026-01-14 16:07:10|||||||||2
1768406840000|2026-01-14 16:07:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|42
1768406850000|2026-01-14 16:07:30|||||||||3
1768406860000|2026-01-14 16:07:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1768406870000|2026-01-14 16:07:50|||||||||2
1768406880000|2026-01-14 16:08:00|516|515.4|515.9|515.3|516|515.4|515.9|515.3|8
1768406890000|2026-01-14 16:08:10|||||||||1
1768406900000|2026-01-14 16:08:20|||||||||1
1768406910000|2026-01-14 16:08:30|||||||||1
1768406920000|2026-01-14 16:08:40|516|515.4|516|515.4|516|515.4|516|515.4|0
1768406930000|2026-01-14 16:08:50|||||||||1
1768406940000|2026-01-14 16:09:00|515.9|515.3|516|515.4|516|515.4|515.9|515.3|9
1768406950000|2026-01-14 16:09:10|||||||||1
1768406960000|2026-01-14 16:09:20|||||||||3
1768406970000|2026-01-14 16:09:30|||||||||2
1768406980000|2026-01-14 16:09:40|515.9|515.3|515.5|514.9|516|515.4|515.5|514.9|82
1768407000000|2026-01-14 16:10:00|||||||||4
1768407010000|2026-01-14 16:10:10|||||||||2
1768407030000|2026-01-14 16:10:30|||||||||6
1768407040000|2026-01-14 16:10:40|515.6|515|515.5|514.9|515.6|515|515.5|514.9|11
1768407050000|2026-01-14 16:10:50|515.2|514.6|515.2|514.6|515.2|514.6|515|514.4|105
1768407070000|2026-01-14 16:11:10|||||||||1
1768407090000|2026-01-14 16:11:30|||||||||1
1768407120000|2026-01-14 16:12:00|||||||||2
1768407130000|2026-01-14 16:12:10|||||||||1
1768407140000|2026-01-14 16:12:20|||||||||9
1768407150000|2026-01-14 16:12:30|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|18
1768407160000|2026-01-14 16:12:40|||||||||9
1768407170000|2026-01-14 16:12:50|||||||||1
1768407180000|2026-01-14 16:13:00|||||||||1
1768407200000|2026-01-14 16:13:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1768407210000|2026-01-14 16:13:30|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|5
1768407220000|2026-01-14 16:13:40|||||||||1
1768407230000|2026-01-14 16:13:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1768407240000|2026-01-14 16:14:00|||||||||4
1768407250000|2026-01-14 16:14:10|||||||||1
1768407260000|2026-01-14 16:14:20|||||||||4
1768407270000|2026-01-14 16:14:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1768407280000|2026-01-14 16:14:40|||||||||2
1768407290000|2026-01-14 16:14:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1768407300000|2026-01-14 16:15:00|515.1|514.5|515.1|514.5|515.2|514.6|515.1|514.5|24
1768407320000|2026-01-14 16:15:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|7
1768407330000|2026-01-14 16:15:30|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|83
1768407340000|2026-01-14 16:15:40|||||||||1
1768407350000|2026-01-14 16:15:50|||||||||3
1768407360000|2026-01-14 16:16:00|||||||||1
1768407370000|2026-01-14 16:16:10|||||||||23
1768407380000|2026-01-14 16:16:20|||||||||6
1768407390000|2026-01-14 16:16:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|5
1768407410000|2026-01-14 16:16:50|||||||||6
1768407420000|2026-01-14 16:17:00|515.6|515|515.5|514.9|515.6|515|515.5|514.9|15
1768407440000|2026-01-14 16:17:20|||||||||1
1768407450000|2026-01-14 16:17:30|||||||||4
1768407470000|2026-01-14 16:17:50|||||||||1
1768407490000|2026-01-14 16:18:10|||||||||1
1768407510000|2026-01-14 16:18:30|||||||||3
1768407520000|2026-01-14 16:18:40|||||||||1
1768407530000|2026-01-14 16:18:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|12
1768407540000|2026-01-14 16:19:00|516|515.4|516.1|515.5|516.1|515.5|516|515.4|40
1768407550000|2026-01-14 16:19:10|||||||||9
1768407560000|2026-01-14 16:19:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|128
1768407570000|2026-01-14 16:19:30|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|279
1768407580000|2026-01-14 16:19:40|||||||||14
1768407590000|2026-01-14 16:19:50|||||||||3
1768407600000|2026-01-14 16:20:00|||||||||2
1768407610000|2026-01-14 16:20:10|516|515.4|516.1|515.5|516.1|515.5|515.8|515.2|511
1768407620000|2026-01-14 16:20:20|||||||||8
1768407660000|2026-01-14 16:21:00|516|515.4|516|515.4|516|515.4|516|515.4|2
1768407670000|2026-01-14 16:21:10|||||||||1
1768407680000|2026-01-14 16:21:20|||||||||2
1768407700000|2026-01-14 16:21:40|515.9|515.3|516|515.4|516|515.4|515.9|515.3|24
1768407710000|2026-01-14 16:21:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|0
1768407720000|2026-01-14 16:22:00|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|3
1768407730000|2026-01-14 16:22:10|516|515.4|516|515.4|516|515.4|516|515.4|12
1768407740000|2026-01-14 16:22:20|||||||||1
1768407750000|2026-01-14 16:22:30|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|15
1768407760000|2026-01-14 16:22:40|||||||||1
1768407780000|2026-01-14 16:23:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1768407790000|2026-01-14 16:23:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|3
1768407810000|2026-01-14 16:23:30|||||||||1
1768407820000|2026-01-14 16:23:40|||||||||2
1768407830000|2026-01-14 16:23:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|21
1768407840000|2026-01-14 16:24:00|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|29
1768407850000|2026-01-14 16:24:10|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1768407860000|2026-01-14 16:24:20|516.6|516|516.8|516.2|516.8|516.2|516.6|516|138
1768407870000|2026-01-14 16:24:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1768407880000|2026-01-14 16:24:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1768407890000|2026-01-14 16:24:50|516.7|516.1|516.6|516|516.7|516.1|516.6|516|26
1768407900000|2026-01-14 16:25:00|||||||||3
1768407910000|2026-01-14 16:25:10|||||||||1
1768407920000|2026-01-14 16:25:20|||||||||5
1768407930000|2026-01-14 16:25:30|||||||||4
1768407940000|2026-01-14 16:25:40|||||||||10
1768407950000|2026-01-14 16:25:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1768407980000|2026-01-14 16:26:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1768407990000|2026-01-14 16:26:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|22
1768408000000|2026-01-14 16:26:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|83
1768408010000|2026-01-14 16:26:50|||||||||1
1768408020000|2026-01-14 16:27:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1768408030000|2026-01-14 16:27:10|||||||||8
1768408040000|2026-01-14 16:27:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|17
1768408050000|2026-01-14 16:27:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|7
1768408060000|2026-01-14 16:27:40|||||||||1
1768408070000|2026-01-14 16:27:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|6
1768408080000|2026-01-14 16:28:00|||||||||4
1768408090000|2026-01-14 16:28:10|||||||||10
1768408110000|2026-01-14 16:28:30|||||||||4
1768408120000|2026-01-14 16:28:40|516|515.4|516|515.4|516|515.4|516|515.4|1
1768408140000|2026-01-14 16:29:00|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|49
1768408170000|2026-01-14 16:29:30|||||||||1
1768408190000|2026-01-14 16:29:50|||||||||1
1768408200000|2026-01-14 16:30:00|516.4|515.8|516.4|515.8|516.5|515.9|516.4|515.8|47
1768408220000|2026-01-14 16:30:20|||||||||1
1768408240000|2026-01-14 16:30:40|||||||||1
1768408250000|2026-01-14 16:30:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1768408260000|2026-01-14 16:31:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|59
1768408270000|2026-01-14 16:31:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|2
1768408280000|2026-01-14 16:31:20|||||||||1
1768408300000|2026-01-14 16:31:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1768408330000|2026-01-14 16:32:10|||||||||1
1768408340000|2026-01-14 16:32:20|||||||||5
1768408350000|2026-01-14 16:32:30|||||||||1
1768408360000|2026-01-14 16:32:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|17
1768408370000|2026-01-14 16:32:50|||||||||1
1768408380000|2026-01-14 16:33:00|||||||||4
1768408390000|2026-01-14 16:33:10|517|516.4|517|516.4|517|516.4|517|516.4|109
1768408400000|2026-01-14 16:33:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|15
1768408410000|2026-01-14 16:33:30|517|516.4|517.1|516.5|517.1|516.5|517|516.4|19
1768408420000|2026-01-14 16:33:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|25
1768408430000|2026-01-14 16:33:50|||||||||2
1768408440000|2026-01-14 16:34:00|||||||||6
1768408450000|2026-01-14 16:34:10|517|516.4|516.9|516.3|517.1|516.5|516.9|516.3|3
1768408460000|2026-01-14 16:34:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1768408470000|2026-01-14 16:34:30|||||||||3
1768408480000|2026-01-14 16:34:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|12
1768408490000|2026-01-14 16:34:50|517|516.4|517|516.4|517|516.4|516.9|516.3|7
1768408500000|2026-01-14 16:35:00|516.9|516.3|516.9|516.3|517|516.4|516.9|516.3|8
1768408510000|2026-01-14 16:35:10|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|44
1768408520000|2026-01-14 16:35:20|||||||||7
1768408530000|2026-01-14 16:35:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768408540000|2026-01-14 16:35:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1768408550000|2026-01-14 16:35:50|516.6|516|516.6|516|516.6|516|516.6|516|5
1768408560000|2026-01-14 16:36:00|516.7|516.1|516.7|516.1|516.8|516.2|516.7|516.1|31
1768408590000|2026-01-14 16:36:30|||||||||4
1768408600000|2026-01-14 16:36:40|||||||||1
1768408620000|2026-01-14 16:37:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|11
1768408630000|2026-01-14 16:37:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|19
1768408640000|2026-01-14 16:37:20|||||||||2
1768408650000|2026-01-14 16:37:30|||||||||10
1768408660000|2026-01-14 16:37:40|||||||||1
1768408670000|2026-01-14 16:37:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|5
1768408680000|2026-01-14 16:38:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|8
1768408690000|2026-01-14 16:38:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|4
1768408710000|2026-01-14 16:38:30|||||||||1
1768408720000|2026-01-14 16:38:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|56
1768408740000|2026-01-14 16:39:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|22
1768408750000|2026-01-14 16:39:10|||||||||1
1768408760000|2026-01-14 16:39:20|||||||||4
1768408780000|2026-01-14 16:39:40|||||||||2
1768408790000|2026-01-14 16:39:50|||||||||1
1768408800000|2026-01-14 16:40:00|516.9|516.3|517|516.4|517|516.4|516.9|516.3|19
1768408810000|2026-01-14 16:40:10|||||||||1
1768408820000|2026-01-14 16:40:20|516.9|516.3|516.9|516.3|517|516.4|516.9|516.3|1
1768408830000|2026-01-14 16:40:30|||||||||4
1768408840000|2026-01-14 16:40:40|517|516.4|517|516.4|517|516.4|517|516.4|2
1768408850000|2026-01-14 16:40:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|4
1768408860000|2026-01-14 16:41:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|37
1768408870000|2026-01-14 16:41:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1768408880000|2026-01-14 16:41:20|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|16
1768408890000|2026-01-14 16:41:30|||||||||2
1768408900000|2026-01-14 16:41:40|||||||||2
1768408910000|2026-01-14 16:41:50|||||||||2
1768408920000|2026-01-14 16:42:00|||||||||15
1768408930000|2026-01-14 16:42:10|||||||||1
1768408940000|2026-01-14 16:42:20|||||||||3
1768408950000|2026-01-14 16:42:30|||||||||1
1768408960000|2026-01-14 16:42:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1768408970000|2026-01-14 16:42:50|||||||||1
1768408980000|2026-01-14 16:43:00|||||||||1
1768408990000|2026-01-14 16:43:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768409000000|2026-01-14 16:43:20|||||||||2
1768409010000|2026-01-14 16:43:30|||||||||1
1768409020000|2026-01-14 16:43:40|||||||||6
1768409030000|2026-01-14 16:43:50|||||||||5
1768409040000|2026-01-14 16:44:00|517.6|517|517.6|517|517.6|517|517.6|517|5
1768409050000|2026-01-14 16:44:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|63
1768409060000|2026-01-14 16:44:20|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|36
1768409070000|2026-01-14 16:44:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|6
1768409080000|2026-01-14 16:44:40|||||||||2
1768409090000|2026-01-14 16:44:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1768409100000|2026-01-14 16:45:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|4
1768409110000|2026-01-14 16:45:10|518|517.4|518|517.4|518|517.4|518|517.4|1
1768409120000|2026-01-14 16:45:20|518.1|517.5|518.4|517.8|518.4|517.8|518.1|517.5|12
1768409130000|2026-01-14 16:45:30|518.3|517.7|518.4|517.8|518.4|517.8|518.2|517.6|25
1768409140000|2026-01-14 16:45:40|||||||||133
1768409150000|2026-01-14 16:45:50|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|38
1768409160000|2026-01-14 16:46:00|||||||||1
1768409170000|2026-01-14 16:46:10|||||||||5
1768409180000|2026-01-14 16:46:20|||||||||17
1768409190000|2026-01-14 16:46:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|15
1768409200000|2026-01-14 16:46:40|||||||||1
1768409210000|2026-01-14 16:46:50|||||||||5
1768409220000|2026-01-14 16:47:00|||||||||17
1768409230000|2026-01-14 16:47:10|||||||||2
1768409250000|2026-01-14 16:47:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|7
1768409260000|2026-01-14 16:47:40|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|15
1768409270000|2026-01-14 16:47:50|518.4|517.8|518.5|517.9|518.6|518|518.4|517.8|17
1768409280000|2026-01-14 16:48:00|518.6|518|518.6|518|518.6|518|518.6|518|2
1768409290000|2026-01-14 16:48:10|||||||||2
1768409300000|2026-01-14 16:48:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|28
1768409320000|2026-01-14 16:48:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1768409330000|2026-01-14 16:48:50|||||||||6
1768409350000|2026-01-14 16:49:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|18
1768409360000|2026-01-14 16:49:20|||||||||3
1768409380000|2026-01-14 16:49:40|||||||||12
1768409400000|2026-01-14 16:50:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|83
1768409410000|2026-01-14 16:50:10|519.1|518.5|519.1|518.5|519.1|518.5|518.9|518.3|26
1768409440000|2026-01-14 16:50:40|519.2|518.6|518.9|518.3|519.2|518.6|518.9|518.3|38
1768409450000|2026-01-14 16:50:50|||||||||2
1768409460000|2026-01-14 16:51:00|||||||||3
1768409470000|2026-01-14 16:51:10|||||||||1
1768409490000|2026-01-14 16:51:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|113
1768409500000|2026-01-14 16:51:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|114
1768409510000|2026-01-14 16:51:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|41
1768409520000|2026-01-14 16:52:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|5
1768409530000|2026-01-14 16:52:10|||||||||10
1768409540000|2026-01-14 16:52:20|||||||||26
1768409550000|2026-01-14 16:52:30|||||||||2
1768409560000|2026-01-14 16:52:40|||||||||3
1768409570000|2026-01-14 16:52:50|||||||||1
1768409580000|2026-01-14 16:53:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1768409600000|2026-01-14 16:53:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|1
1768409610000|2026-01-14 16:53:30|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|7
1768409630000|2026-01-14 16:53:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|14
1768409650000|2026-01-14 16:54:10|||||||||1
1768409680000|2026-01-14 16:54:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|49
1768409690000|2026-01-14 16:54:50|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|17
1768409700000|2026-01-14 16:55:00|||||||||1
1768409710000|2026-01-14 16:55:10|||||||||2
1768409720000|2026-01-14 16:55:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1768409730000|2026-01-14 16:55:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|6
1768409740000|2026-01-14 16:55:40|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|25
1768409750000|2026-01-14 16:55:50|519.1|518.5|519.1|518.5|519.1|518.5|518.9|518.3|31
1768409770000|2026-01-14 16:56:10|||||||||1
1768409780000|2026-01-14 16:56:20|||||||||2
1768409790000|2026-01-14 16:56:30|||||||||1
1768409800000|2026-01-14 16:56:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|3
1768409810000|2026-01-14 16:56:50|||||||||5
1768409820000|2026-01-14 16:57:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|74
1768409840000|2026-01-14 16:57:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|96
1768409850000|2026-01-14 16:57:30|519.6|519|519.4|518.8|519.6|519|519.4|518.8|82
1768409860000|2026-01-14 16:57:40|519.6|519|519.6|519|519.6|519|519.6|519|9
1768409870000|2026-01-14 16:57:50|||||||||7
1768409880000|2026-01-14 16:58:00|||||||||14
1768409900000|2026-01-14 16:58:20|||||||||1
1768409920000|2026-01-14 16:58:40|519.4|518.8|519.6|519|519.6|519|519.4|518.8|6
1768409930000|2026-01-14 16:58:50|||||||||3
1768409950000|2026-01-14 16:59:10|||||||||1
1768409960000|2026-01-14 16:59:20|||||||||2
1768409970000|2026-01-14 16:59:30|519.7|519.1|519.6|519|519.8|519.2|519.6|519|35
1768409980000|2026-01-14 16:59:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|28
1768409990000|2026-01-14 16:59:50|||||||||3
1768410000000|2026-01-14 17:00:00|||||||||18
1768410010000|2026-01-14 17:00:10|||||||||6
1768410020000|2026-01-14 17:00:20|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|105
1768410030000|2026-01-14 17:00:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|9
1768410040000|2026-01-14 17:00:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1768410050000|2026-01-14 17:00:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|10
1768410060000|2026-01-14 17:01:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|12
1768410070000|2026-01-14 17:01:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|79
1768410090000|2026-01-14 17:01:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|79
1768410100000|2026-01-14 17:01:40|||||||||1
1768410110000|2026-01-14 17:01:50|||||||||1
1768410120000|2026-01-14 17:02:00|||||||||6
1768410130000|2026-01-14 17:02:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|2
1768410140000|2026-01-14 17:02:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|17
1768410150000|2026-01-14 17:02:30|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|2
1768410170000|2026-01-14 17:02:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|8
1768410180000|2026-01-14 17:03:00|520.6|520|520.6|520|520.6|520|520.6|520|11
1768410190000|2026-01-14 17:03:10|||||||||3
1768410200000|2026-01-14 17:03:20|||||||||8
1768410210000|2026-01-14 17:03:30|||||||||1
1768410220000|2026-01-14 17:03:40|||||||||1
1768410230000|2026-01-14 17:03:50|||||||||5
1768410240000|2026-01-14 17:04:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|4
1768410250000|2026-01-14 17:04:10|520.6|520|520.4|519.8|520.6|520|520.4|519.8|19
1768410260000|2026-01-14 17:04:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768410270000|2026-01-14 17:04:30|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|5
1768410290000|2026-01-14 17:04:50|||||||||1
1768410300000|2026-01-14 17:05:00|||||||||2
1768410320000|2026-01-14 17:05:20|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|109
1768410330000|2026-01-14 17:05:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1768410350000|2026-01-14 17:05:50|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1768410360000|2026-01-14 17:06:00|||||||||1
1768410370000|2026-01-14 17:06:10|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|5
1768410380000|2026-01-14 17:06:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|20
1768410390000|2026-01-14 17:06:30|||||||||2
1768410410000|2026-01-14 17:06:50|||||||||1
1768410420000|2026-01-14 17:07:00|||||||||1
1768410430000|2026-01-14 17:07:10|||||||||1
1768410440000|2026-01-14 17:07:20|520.6|520|520.6|520|520.6|520|520.6|520|35
1768410460000|2026-01-14 17:07:40|||||||||4
1768410480000|2026-01-14 17:08:00|||||||||1
1768410490000|2026-01-14 17:08:10|||||||||1
1768410500000|2026-01-14 17:08:20|||||||||1
1768410510000|2026-01-14 17:08:30|||||||||1
1768410520000|2026-01-14 17:08:40|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|35
1768410530000|2026-01-14 17:08:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|13
1768410540000|2026-01-14 17:09:00|||||||||3
1768410560000|2026-01-14 17:09:20|||||||||4
1768410570000|2026-01-14 17:09:30|||||||||3
1768410580000|2026-01-14 17:09:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1768410590000|2026-01-14 17:09:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|34
1768410600000|2026-01-14 17:10:00|||||||||10
1768410610000|2026-01-14 17:10:10|||||||||1
1768410620000|2026-01-14 17:10:20|||||||||8
1768410630000|2026-01-14 17:10:30|||||||||6
1768410640000|2026-01-14 17:10:40|||||||||1
1768410650000|2026-01-14 17:10:50|||||||||1
1768410660000|2026-01-14 17:11:00|||||||||3
1768410680000|2026-01-14 17:11:20|||||||||1
1768410690000|2026-01-14 17:11:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|13
1768410700000|2026-01-14 17:11:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|8
1768410710000|2026-01-14 17:11:50|||||||||2
1768410720000|2026-01-14 17:12:00|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|6
1768410730000|2026-01-14 17:12:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|15
1768410740000|2026-01-14 17:12:20|||||||||2
1768410750000|2026-01-14 17:12:30|||||||||1
1768410760000|2026-01-14 17:12:40|||||||||3
1768410770000|2026-01-14 17:12:50|||||||||3
1768410780000|2026-01-14 17:13:00|||||||||2
1768410790000|2026-01-14 17:13:10|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|2
1768410810000|2026-01-14 17:13:30|||||||||1
1768410820000|2026-01-14 17:13:40|||||||||3
1768410840000|2026-01-14 17:14:00|520|519.4|519.9|519.3|520|519.4|519.8|519.2|59
1768410850000|2026-01-14 17:14:10|520|519.4|520|519.4|520|519.4|520|519.4|3
1768410860000|2026-01-14 17:14:20|519.9|519.3|520|519.4|520|519.4|519.9|519.3|3
1768410870000|2026-01-14 17:14:30|||||||||1
1768410880000|2026-01-14 17:14:40|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|37
1768410900000|2026-01-14 17:15:00|||||||||4
1768410910000|2026-01-14 17:15:10|520.6|520|520.6|520|520.6|520|520.6|520|24
1768410920000|2026-01-14 17:15:20|||||||||1
1768410930000|2026-01-14 17:15:30|||||||||2
1768410940000|2026-01-14 17:15:40|520.7|520.1|520.6|520|520.7|520.1|520.6|520|35
1768410950000|2026-01-14 17:15:50|520.7|520.1|520.6|520|520.7|520.1|520.6|520|2
1768410960000|2026-01-14 17:16:00|||||||||3
1768410970000|2026-01-14 17:16:10|||||||||9
1768410980000|2026-01-14 17:16:20|||||||||18
1768410990000|2026-01-14 17:16:30|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|23
1768411000000|2026-01-14 17:16:40|||||||||1
1768411010000|2026-01-14 17:16:50|||||||||4
1768411020000|2026-01-14 17:17:00|||||||||1
1768411030000|2026-01-14 17:17:10|||||||||1
1768411040000|2026-01-14 17:17:20|||||||||1
1768411050000|2026-01-14 17:17:30|||||||||2
1768411060000|2026-01-14 17:17:40|||||||||1
1768411070000|2026-01-14 17:17:50|520.6|520|520.6|520|520.6|520|520.6|520|30
1768411080000|2026-01-14 17:18:00|520.7|520.1|520.6|520|520.8|520.2|520.6|520|10
1768411090000|2026-01-14 17:18:10|||||||||1
1768411100000|2026-01-14 17:18:20|||||||||1
1768411110000|2026-01-14 17:18:30|||||||||2
1768411120000|2026-01-14 17:18:40|||||||||1
1768411130000|2026-01-14 17:18:50|||||||||6
1768411140000|2026-01-14 17:19:00|||||||||1
1768411150000|2026-01-14 17:19:10|||||||||3
1768411160000|2026-01-14 17:19:20|||||||||1
1768411170000|2026-01-14 17:19:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1768411190000|2026-01-14 17:19:50|||||||||2
1768411200000|2026-01-14 17:20:00|||||||||4
1768411210000|2026-01-14 17:20:10|||||||||8
1768411220000|2026-01-14 17:20:20|520.6|520|520.7|520.1|520.7|520.1|520.6|520|43
1768411230000|2026-01-14 17:20:30|520.6|520|520.8|520.2|520.9|520.3|520.6|520|47
1768411240000|2026-01-14 17:20:40|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|7
1768411250000|2026-01-14 17:20:50|||||||||1
1768411260000|2026-01-14 17:21:00|520.6|520|520.6|520|520.6|520|520.6|520|7
1768411270000|2026-01-14 17:21:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|10
1768411280000|2026-01-14 17:21:20|||||||||3
1768411290000|2026-01-14 17:21:30|520.6|520|520.6|520|520.6|520|520.6|520|252
1768411300000|2026-01-14 17:21:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|7
1768411310000|2026-01-14 17:21:50|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|1
1768411320000|2026-01-14 17:22:00|||||||||27
1768411330000|2026-01-14 17:22:10|||||||||22
1768411340000|2026-01-14 17:22:20|520.6|520|520.4|519.8|520.6|520|520.4|519.8|5
1768411350000|2026-01-14 17:22:30|||||||||2
1768411380000|2026-01-14 17:23:00|||||||||2
1768411390000|2026-01-14 17:23:10|||||||||1
1768411410000|2026-01-14 17:23:30|||||||||3
1768411420000|2026-01-14 17:23:40|||||||||5
1768411430000|2026-01-14 17:23:50|520.3|519.7|520.4|519.8|520.4|519.8|520.2|519.6|23
1768411450000|2026-01-14 17:24:10|||||||||8
1768411460000|2026-01-14 17:24:20|||||||||13
1768411470000|2026-01-14 17:24:30|||||||||3
1768411490000|2026-01-14 17:24:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|27
1768411500000|2026-01-14 17:25:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|6
1768411510000|2026-01-14 17:25:10|||||||||1
1768411540000|2026-01-14 17:25:40|||||||||1
1768411560000|2026-01-14 17:26:00|||||||||1
1768411570000|2026-01-14 17:26:10|520.6|520|520.4|519.8|520.6|520|520.4|519.8|29
1768411580000|2026-01-14 17:26:20|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|1
1768411590000|2026-01-14 17:26:30|520.6|520|520.6|520|520.6|520|520.6|520|0
1768411600000|2026-01-14 17:26:40|520.5|519.9|520.6|520|520.6|520|520.5|519.9|1
1768411610000|2026-01-14 17:26:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|5
1768411620000|2026-01-14 17:27:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|39
1768411630000|2026-01-14 17:27:10|||||||||3
1768411640000|2026-01-14 17:27:20|||||||||6
1768411660000|2026-01-14 17:27:40|||||||||10
1768411680000|2026-01-14 17:28:00|||||||||1
1768411700000|2026-01-14 17:28:20|||||||||4
1768411710000|2026-01-14 17:28:30|||||||||6
1768411720000|2026-01-14 17:28:40|||||||||1
1768411730000|2026-01-14 17:28:50|||||||||2
1768411750000|2026-01-14 17:29:10|||||||||6
1768411760000|2026-01-14 17:29:20|||||||||2
1768411770000|2026-01-14 17:29:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|8
1768411780000|2026-01-14 17:29:40|||||||||1
1768411790000|2026-01-14 17:29:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|37
1768411800000|2026-01-14 17:30:00|520.3|519.7|519.8|519.2|520.3|519.7|519.7|519.1|98
1768411810000|2026-01-14 17:30:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1768411820000|2026-01-14 17:30:20|||||||||60
1768411830000|2026-01-14 17:30:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1768411840000|2026-01-14 17:30:40|519.7|519.1|519.7|519.1|519.8|519.2|519.6|519|61
1768411850000|2026-01-14 17:30:50|519.6|519|519.7|519.1|519.7|519.1|519.6|519|13
1768411860000|2026-01-14 17:31:00|||||||||2
1768411880000|2026-01-14 17:31:20|||||||||1
1768411890000|2026-01-14 17:31:30|||||||||1
1768411910000|2026-01-14 17:31:50|||||||||4
1768411940000|2026-01-14 17:32:20|||||||||2
1768411950000|2026-01-14 17:32:30|||||||||2
1768411960000|2026-01-14 17:32:40|||||||||1
1768411970000|2026-01-14 17:32:50|519.6|519|519.6|519|519.6|519|519.6|519|21
1768411980000|2026-01-14 17:33:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1768412000000|2026-01-14 17:33:20|||||||||4
1768412010000|2026-01-14 17:33:30|||||||||1
1768412020000|2026-01-14 17:33:40|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|70
1768412030000|2026-01-14 17:33:50|||||||||1
1768412040000|2026-01-14 17:34:00|||||||||1
1768412050000|2026-01-14 17:34:10|||||||||2
1768412060000|2026-01-14 17:34:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|5
1768412070000|2026-01-14 17:34:30|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|8
1768412080000|2026-01-14 17:34:40|||||||||1
1768412090000|2026-01-14 17:34:50|||||||||7
1768412100000|2026-01-14 17:35:00|||||||||19
1768412110000|2026-01-14 17:35:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1768412130000|2026-01-14 17:35:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768412140000|2026-01-14 17:35:40|519.6|519|519.6|519|519.6|519|519.6|519|15
1768412150000|2026-01-14 17:35:50|||||||||3
1768412160000|2026-01-14 17:36:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|17
1768412170000|2026-01-14 17:36:10|||||||||1
1768412190000|2026-01-14 17:36:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|59
1768412200000|2026-01-14 17:36:40|||||||||1
1768412210000|2026-01-14 17:36:50|||||||||1
1768412220000|2026-01-14 17:37:00|520.1|519.5|519.8|519.2|520.1|519.5|519.8|519.2|6
1768412230000|2026-01-14 17:37:10|||||||||2
1768412240000|2026-01-14 17:37:20|||||||||1
1768412260000|2026-01-14 17:37:40|519.6|519|519.6|519|519.6|519|519.6|519|24
1768412270000|2026-01-14 17:37:50|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|44
1768412280000|2026-01-14 17:38:00|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|9
1768412320000|2026-01-14 17:38:40|||||||||2
1768412330000|2026-01-14 17:38:50|||||||||1
1768412340000|2026-01-14 17:39:00|||||||||33
1768412380000|2026-01-14 17:39:40|||||||||5
1768412390000|2026-01-14 17:39:50|519.6|519|519.6|519|519.6|519|519.6|519|41
1768412400000|2026-01-14 17:40:00|||||||||7
1768412410000|2026-01-14 17:40:10|||||||||4
1768412420000|2026-01-14 17:40:20|||||||||1
1768412430000|2026-01-14 17:40:30|||||||||1
1768412440000|2026-01-14 17:40:40|||||||||1
1768412450000|2026-01-14 17:40:50|||||||||12
1768412460000|2026-01-14 17:41:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|43
1768412470000|2026-01-14 17:41:10|||||||||5
1768412480000|2026-01-14 17:41:20|||||||||3
1768412490000|2026-01-14 17:41:30|||||||||15
1768412500000|2026-01-14 17:41:40|||||||||1
1768412520000|2026-01-14 17:42:00|||||||||1
1768412530000|2026-01-14 17:42:10|||||||||1
1768412540000|2026-01-14 17:42:20|||||||||1
1768412550000|2026-01-14 17:42:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|9
1768412560000|2026-01-14 17:42:40|||||||||16
1768412570000|2026-01-14 17:42:50|||||||||3
1768412590000|2026-01-14 17:43:10|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1768412600000|2026-01-14 17:43:20|519|518.4|519|518.4|519|518.4|519|518.4|2
1768412610000|2026-01-14 17:43:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|39
1768412620000|2026-01-14 17:43:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|19
1768412640000|2026-01-14 17:44:00|519.1|518.5|519.1|518.5|519.2|518.6|519.1|518.5|5
1768412650000|2026-01-14 17:44:10|||||||||2
1768412660000|2026-01-14 17:44:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|1
1768412670000|2026-01-14 17:44:30|||||||||2
1768412680000|2026-01-14 17:44:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|1
1768412690000|2026-01-14 17:44:50|||||||||2
1768412700000|2026-01-14 17:45:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|16
1768412730000|2026-01-14 17:45:30|||||||||1
1768412750000|2026-01-14 17:45:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|92
1768412760000|2026-01-14 17:46:00|||||||||9
1768412780000|2026-01-14 17:46:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|73
1768412790000|2026-01-14 17:46:30|||||||||1
1768412800000|2026-01-14 17:46:40|||||||||1
1768412810000|2026-01-14 17:46:50|||||||||9
1768412820000|2026-01-14 17:47:00|||||||||6
1768412830000|2026-01-14 17:47:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1768412840000|2026-01-14 17:47:20|||||||||5
1768412850000|2026-01-14 17:47:30|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|5
1768412870000|2026-01-14 17:47:50|||||||||2
1768412880000|2026-01-14 17:48:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768412890000|2026-01-14 17:48:10|||||||||14
1768412910000|2026-01-14 17:48:30|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|1
1768412920000|2026-01-14 17:48:40|||||||||20
1768412940000|2026-01-14 17:49:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1768412950000|2026-01-14 17:49:10|||||||||3
1768412960000|2026-01-14 17:49:20|||||||||3
1768412970000|2026-01-14 17:49:30|||||||||6
1768412980000|2026-01-14 17:49:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|11
1768412990000|2026-01-14 17:49:50|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|15
1768413000000|2026-01-14 17:50:00|519.6|519|519.6|519|519.6|519|519.6|519|3
1768413020000|2026-01-14 17:50:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768413030000|2026-01-14 17:50:30|||||||||2
1768413050000|2026-01-14 17:50:50|519.6|519|519.6|519|519.6|519|519.6|519|1
1768413060000|2026-01-14 17:51:00|519.7|519.1|519.6|519|519.7|519.1|519.6|519|1
1768413070000|2026-01-14 17:51:10|||||||||1
1768413080000|2026-01-14 17:51:20|||||||||3
1768413090000|2026-01-14 17:51:30|||||||||3
1768413100000|2026-01-14 17:51:40|||||||||1
1768413110000|2026-01-14 17:51:50|||||||||1
1768413120000|2026-01-14 17:52:00|||||||||3
1768413130000|2026-01-14 17:52:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|54
1768413140000|2026-01-14 17:52:20|||||||||3
1768413150000|2026-01-14 17:52:30|||||||||1
1768413160000|2026-01-14 17:52:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1768413170000|2026-01-14 17:52:50|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|8
1768413190000|2026-01-14 17:53:10|||||||||3
1768413200000|2026-01-14 17:53:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768413210000|2026-01-14 17:53:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|2
1768413220000|2026-01-14 17:53:40|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|3
1768413230000|2026-01-14 17:53:50|||||||||1
1768413240000|2026-01-14 17:54:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1768413250000|2026-01-14 17:54:10|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|1
1768413260000|2026-01-14 17:54:20|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|1
1768413270000|2026-01-14 17:54:30|||||||||2
1768413280000|2026-01-14 17:54:40|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1768413290000|2026-01-14 17:54:50|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|1
1768413300000|2026-01-14 17:55:00|||||||||3
1768413310000|2026-01-14 17:55:10|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1768413320000|2026-01-14 17:55:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1768413330000|2026-01-14 17:55:30|||||||||3
1768413340000|2026-01-14 17:55:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1768413350000|2026-01-14 17:55:50|||||||||9
1768413360000|2026-01-14 17:56:00|||||||||1
1768413370000|2026-01-14 17:56:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1768413380000|2026-01-14 17:56:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|50
1768413390000|2026-01-14 17:56:30|519|518.4|519|518.4|519|518.4|519|518.4|3
1768413410000|2026-01-14 17:56:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|29
1768413430000|2026-01-14 17:57:10|||||||||4
1768413440000|2026-01-14 17:57:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|7
1768413450000|2026-01-14 17:57:30|||||||||1
1768413460000|2026-01-14 17:57:40|||||||||1
1768413470000|2026-01-14 17:57:50|||||||||1
1768413480000|2026-01-14 17:58:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|44
1768413490000|2026-01-14 17:58:10|||||||||2
1768413510000|2026-01-14 17:58:30|||||||||1
1768413530000|2026-01-14 17:58:50|||||||||1
1768413540000|2026-01-14 17:59:00|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|1
1768413550000|2026-01-14 17:59:10|||||||||1
1768413560000|2026-01-14 17:59:20|||||||||2
1768413570000|2026-01-14 17:59:30|||||||||3
1768413590000|2026-01-14 17:59:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768413600000|2026-01-14 18:00:00|||||||||4
1768413610000|2026-01-14 18:00:10|||||||||2
1768413620000|2026-01-14 18:00:20|||||||||3
1768413630000|2026-01-14 18:00:30|||||||||1
1768413640000|2026-01-14 18:00:40|||||||||2
1768413650000|2026-01-14 18:00:50|||||||||1
1768413660000|2026-01-14 18:01:00|||||||||1
1768413670000|2026-01-14 18:01:10|||||||||3
1768413680000|2026-01-14 18:01:20|||||||||3
1768413690000|2026-01-14 18:01:30|519|518.4|519|518.4|519|518.4|519|518.4|8
1768413700000|2026-01-14 18:01:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|11
1768413710000|2026-01-14 18:01:50|519|518.4|518.8|518.2|519|518.4|518.8|518.2|25
1768413720000|2026-01-14 18:02:00|||||||||2
1768413730000|2026-01-14 18:02:10|||||||||2
1768413740000|2026-01-14 18:02:20|||||||||1
1768413750000|2026-01-14 18:02:30|||||||||2
1768413760000|2026-01-14 18:02:40|||||||||1
1768413770000|2026-01-14 18:02:50|||||||||2
1768413780000|2026-01-14 18:03:00|||||||||2
1768413790000|2026-01-14 18:03:10|||||||||1
1768413800000|2026-01-14 18:03:20|||||||||1
1768413810000|2026-01-14 18:03:30|||||||||13
1768413820000|2026-01-14 18:03:40|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|20
1768413830000|2026-01-14 18:03:50|||||||||4
1768413840000|2026-01-14 18:04:00|||||||||3
1768413850000|2026-01-14 18:04:10|||||||||1
1768413860000|2026-01-14 18:04:20|||||||||1
1768413870000|2026-01-14 18:04:30|||||||||1
1768413880000|2026-01-14 18:04:40|||||||||3
1768413890000|2026-01-14 18:04:50|||||||||2
1768413900000|2026-01-14 18:05:00|||||||||2
1768413910000|2026-01-14 18:05:10|||||||||1
1768413920000|2026-01-14 18:05:20|||||||||1
1768413930000|2026-01-14 18:05:30|||||||||1
1768413940000|2026-01-14 18:05:40|||||||||1
1768413950000|2026-01-14 18:05:50|||||||||1
1768413960000|2026-01-14 18:06:00|||||||||3
1768413970000|2026-01-14 18:06:10|||||||||8
1768413980000|2026-01-14 18:06:20|||||||||1
1768413990000|2026-01-14 18:06:30|||||||||1
1768414000000|2026-01-14 18:06:40|||||||||4
1768414010000|2026-01-14 18:06:50|||||||||2
1768414020000|2026-01-14 18:07:00|||||||||2
1768414030000|2026-01-14 18:07:10|||||||||4
1768414040000|2026-01-14 18:07:20|||||||||1
1768414050000|2026-01-14 18:07:30|||||||||1
1768414060000|2026-01-14 18:07:40|||||||||1
1768414070000|2026-01-14 18:07:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|145
1768414080000|2026-01-14 18:08:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1768414090000|2026-01-14 18:08:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|6
1768414100000|2026-01-14 18:08:20|519.2|518.6|519.2|518.6|519.3|518.7|519.2|518.6|0
1768414110000|2026-01-14 18:08:30|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|1
1768414120000|2026-01-14 18:08:40|||||||||2
1768414130000|2026-01-14 18:08:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|12
1768414140000|2026-01-14 18:09:00|||||||||2
1768414150000|2026-01-14 18:09:10|||||||||1
1768414160000|2026-01-14 18:09:20|519.6|519|519.6|519|519.6|519|519.6|519|9
1768414170000|2026-01-14 18:09:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|1
1768414180000|2026-01-14 18:09:40|||||||||2
1768414190000|2026-01-14 18:09:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1768414200000|2026-01-14 18:10:00|||||||||4
1768414210000|2026-01-14 18:10:10|||||||||28
1768414220000|2026-01-14 18:10:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768414230000|2026-01-14 18:10:30|519.6|519|519.5|518.9|519.6|519|519.5|518.9|3
1768414240000|2026-01-14 18:10:40|519.6|519|519.6|519|519.6|519|519.6|519|6
1768414250000|2026-01-14 18:10:50|||||||||3
1768414260000|2026-01-14 18:11:00|||||||||1
1768414270000|2026-01-14 18:11:10|||||||||1
1768414280000|2026-01-14 18:11:20|||||||||13
1768414290000|2026-01-14 18:11:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1768414300000|2026-01-14 18:11:40|519.6|519|519.6|519|519.6|519|519.6|519|1
1768414310000|2026-01-14 18:11:50|||||||||5
1768414320000|2026-01-14 18:12:00|||||||||4
1768414330000|2026-01-14 18:12:10|||||||||6
1768414340000|2026-01-14 18:12:20|||||||||1
1768414350000|2026-01-14 18:12:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1768414360000|2026-01-14 18:12:40|||||||||1
1768414370000|2026-01-14 18:12:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|38
1768414380000|2026-01-14 18:13:00|||||||||3
1768414390000|2026-01-14 18:13:10|||||||||3
1768414400000|2026-01-14 18:13:20|519.6|519|519.6|519|519.6|519|519.6|519|23
1768414410000|2026-01-14 18:13:30|||||||||2
1768414420000|2026-01-14 18:13:40|||||||||1
1768414430000|2026-01-14 18:13:50|||||||||1
1768414440000|2026-01-14 18:14:00|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|58
1768414450000|2026-01-14 18:14:10|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|2
1768414460000|2026-01-14 18:14:20|||||||||1
1768414470000|2026-01-14 18:14:30|||||||||3
1768414480000|2026-01-14 18:14:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|11
1768414490000|2026-01-14 18:14:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|11
1768414510000|2026-01-14 18:15:10|||||||||1
1768414520000|2026-01-14 18:15:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768414530000|2026-01-14 18:15:30|||||||||4
1768414540000|2026-01-14 18:15:40|||||||||3
1768414550000|2026-01-14 18:15:50|||||||||10
1768414560000|2026-01-14 18:16:00|||||||||2
1768414570000|2026-01-14 18:16:10|||||||||1
1768414580000|2026-01-14 18:16:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1768414590000|2026-01-14 18:16:30|||||||||2
1768414600000|2026-01-14 18:16:40|||||||||1
1768414610000|2026-01-14 18:16:50|||||||||1
1768414620000|2026-01-14 18:17:00|||||||||1
1768414630000|2026-01-14 18:17:10|||||||||1
1768414640000|2026-01-14 18:17:20|||||||||1
1768414650000|2026-01-14 18:17:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|19
1768414660000|2026-01-14 18:17:40|520|519.4|520.1|519.5|520.1|519.5|520|519.4|5
1768414670000|2026-01-14 18:17:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1768414680000|2026-01-14 18:18:00|||||||||1
1768414690000|2026-01-14 18:18:10|||||||||1
1768414700000|2026-01-14 18:18:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|11
1768414720000|2026-01-14 18:18:40|||||||||1
1768414730000|2026-01-14 18:18:50|||||||||4
1768414740000|2026-01-14 18:19:00|||||||||1
1768414750000|2026-01-14 18:19:10|||||||||4
1768414760000|2026-01-14 18:19:20|||||||||12
1768414770000|2026-01-14 18:19:30|||||||||3
1768414780000|2026-01-14 18:19:40|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|65
1768414790000|2026-01-14 18:19:50|||||||||1
1768414800000|2026-01-14 18:20:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1768414810000|2026-01-14 18:20:10|||||||||2
1768414820000|2026-01-14 18:20:20|||||||||1
1768414830000|2026-01-14 18:20:30|||||||||1
1768414840000|2026-01-14 18:20:40|||||||||1
1768414850000|2026-01-14 18:20:50|||||||||3
1768414860000|2026-01-14 18:21:00|||||||||3
1768414870000|2026-01-14 18:21:10|||||||||1
1768414880000|2026-01-14 18:21:20|||||||||1
1768414890000|2026-01-14 18:21:30|||||||||4
1768414900000|2026-01-14 18:21:40|||||||||2
1768414910000|2026-01-14 18:21:50|||||||||6
1768414920000|2026-01-14 18:22:00|||||||||1
1768414930000|2026-01-14 18:22:10|519.6|519|519.6|519|519.6|519|519.6|519|60
1768414940000|2026-01-14 18:22:20|||||||||8
1768414950000|2026-01-14 18:22:30|||||||||1
1768414960000|2026-01-14 18:22:40|||||||||1
1768414970000|2026-01-14 18:22:50|||||||||2
1768414980000|2026-01-14 18:23:00|||||||||1
1768414990000|2026-01-14 18:23:10|||||||||2
1768415000000|2026-01-14 18:23:20|||||||||1
1768415010000|2026-01-14 18:23:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1768415020000|2026-01-14 18:23:40|||||||||1
1768415030000|2026-01-14 18:23:50|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|49
1768415040000|2026-01-14 18:24:00|519.6|519|519.6|519|519.6|519|519.6|519|5
1768415050000|2026-01-14 18:24:10|||||||||1
1768415060000|2026-01-14 18:24:20|||||||||5
1768415070000|2026-01-14 18:24:30|||||||||3
1768415080000|2026-01-14 18:24:40|||||||||1
1768415090000|2026-01-14 18:24:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1768415100000|2026-01-14 18:25:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1768415120000|2026-01-14 18:25:20|||||||||1
1768415130000|2026-01-14 18:25:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1768415140000|2026-01-14 18:25:40|||||||||2
1768415150000|2026-01-14 18:25:50|||||||||1
1768415160000|2026-01-14 18:26:00|||||||||1
1768415170000|2026-01-14 18:26:10|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|4
1768415180000|2026-01-14 18:26:20|519.1|518.5|518.8|518.2|519.1|518.5|518.8|518.2|25
1768415190000|2026-01-14 18:26:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|79
1768415200000|2026-01-14 18:26:40|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|5
1768415210000|2026-01-14 18:26:50|518.6|518|518.6|518|518.6|518|518.6|518|202
1768415220000|2026-01-14 18:27:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|14
1768415230000|2026-01-14 18:27:10|||||||||3
1768415240000|2026-01-14 18:27:20|||||||||1
1768415250000|2026-01-14 18:27:30|||||||||2
1768415260000|2026-01-14 18:27:40|||||||||51
1768415270000|2026-01-14 18:27:50|||||||||1
1768415280000|2026-01-14 18:28:00|||||||||9
1768415290000|2026-01-14 18:28:10|||||||||3
1768415300000|2026-01-14 18:28:20|518.6|518|518.6|518|518.7|518.1|518.6|518|2
1768415310000|2026-01-14 18:28:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|26
1768415320000|2026-01-14 18:28:40|||||||||4
1768415330000|2026-01-14 18:28:50|||||||||1
1768415340000|2026-01-14 18:29:00|||||||||1
1768415350000|2026-01-14 18:29:10|||||||||1
1768415360000|2026-01-14 18:29:20|||||||||1
1768415370000|2026-01-14 18:29:30|||||||||1
1768415380000|2026-01-14 18:29:40|||||||||6
1768415390000|2026-01-14 18:29:50|||||||||1
1768415400000|2026-01-14 18:30:00|||||||||2
1768415420000|2026-01-14 18:30:20|||||||||3
1768415430000|2026-01-14 18:30:30|||||||||1
1768415440000|2026-01-14 18:30:40|||||||||1
1768415450000|2026-01-14 18:30:50|||||||||2
1768415460000|2026-01-14 18:31:00|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|1
1768415470000|2026-01-14 18:31:10|||||||||1
1768415480000|2026-01-14 18:31:20|||||||||1
1768415490000|2026-01-14 18:31:30|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|1
1768415500000|2026-01-14 18:31:40|518.9|518.3|518.9|518.3|518.9|518.3|518.8|518.2|1
1768415510000|2026-01-14 18:31:50|519|518.4|518.9|518.3|519|518.4|518.9|518.3|2
1768415520000|2026-01-14 18:32:00|518.8|518.2|519|518.4|519.1|518.5|518.8|518.2|86
1768415530000|2026-01-14 18:32:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|1
1768415540000|2026-01-14 18:32:20|||||||||1
1768415550000|2026-01-14 18:32:30|||||||||1
1768415560000|2026-01-14 18:32:40|||||||||23
1768415570000|2026-01-14 18:32:50|||||||||1
1768415580000|2026-01-14 18:33:00|||||||||1
1768415590000|2026-01-14 18:33:10|||||||||3
1768415600000|2026-01-14 18:33:20|||||||||10
1768415620000|2026-01-14 18:33:40|||||||||24
1768415630000|2026-01-14 18:33:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|17
1768415650000|2026-01-14 18:34:10|518.6|518|518.6|518|518.6|518|518.6|518|1
1768415660000|2026-01-14 18:34:20|||||||||2
1768415670000|2026-01-14 18:34:30|||||||||1
1768415680000|2026-01-14 18:34:40|||||||||1
1768415690000|2026-01-14 18:34:50|||||||||1
1768415700000|2026-01-14 18:35:00|||||||||1
1768415720000|2026-01-14 18:35:20|||||||||2
1768415730000|2026-01-14 18:35:30|||||||||3
1768415740000|2026-01-14 18:35:40|||||||||1
1768415750000|2026-01-14 18:35:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|47
1768415760000|2026-01-14 18:36:00|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|2
1768415770000|2026-01-14 18:36:10|||||||||1
1768415780000|2026-01-14 18:36:20|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|3
1768415790000|2026-01-14 18:36:30|||||||||3
1768415800000|2026-01-14 18:36:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|45
1768415820000|2026-01-14 18:37:00|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|11
1768415830000|2026-01-14 18:37:10|||||||||2
1768415840000|2026-01-14 18:37:20|||||||||3
1768415850000|2026-01-14 18:37:30|||||||||1
1768415860000|2026-01-14 18:37:40|||||||||2
1768415870000|2026-01-14 18:37:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|40
1768415880000|2026-01-14 18:38:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|56
1768415890000|2026-01-14 18:38:10|||||||||14
1768415900000|2026-01-14 18:38:20|||||||||1
1768415910000|2026-01-14 18:38:30|||||||||1
1768415930000|2026-01-14 18:38:50|||||||||14
1768415940000|2026-01-14 18:39:00|||||||||1
1768415950000|2026-01-14 18:39:10|||||||||4
1768415960000|2026-01-14 18:39:20|||||||||3
1768415970000|2026-01-14 18:39:30|||||||||1
1768415980000|2026-01-14 18:39:40|||||||||1
1768415990000|2026-01-14 18:39:50|||||||||3
1768416000000|2026-01-14 18:40:00|||||||||1
1768416010000|2026-01-14 18:40:10|||||||||1
1768416020000|2026-01-14 18:40:20|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|1
1768416030000|2026-01-14 18:40:30|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|2
1768416040000|2026-01-14 18:40:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1768416050000|2026-01-14 18:40:50|||||||||1
1768416060000|2026-01-14 18:41:00|||||||||1
1768416070000|2026-01-14 18:41:10|||||||||3
1768416080000|2026-01-14 18:41:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1768416090000|2026-01-14 18:41:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1768416100000|2026-01-14 18:41:40|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|1
1768416110000|2026-01-14 18:41:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|1
1768416120000|2026-01-14 18:42:00|||||||||1
1768416130000|2026-01-14 18:42:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768416140000|2026-01-14 18:42:20|||||||||1
1768416150000|2026-01-14 18:42:30|||||||||1
1768416160000|2026-01-14 18:42:40|||||||||1
1768416170000|2026-01-14 18:42:50|||||||||1
1768416180000|2026-01-14 18:43:00|||||||||5
1768416190000|2026-01-14 18:43:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|19
1768416200000|2026-01-14 18:43:20|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|1
1768416210000|2026-01-14 18:43:30|518.6|518|518.6|518|518.6|518|518.6|518|29
1768416220000|2026-01-14 18:43:40|||||||||10
1768416230000|2026-01-14 18:43:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|143
1768416240000|2026-01-14 18:44:00|||||||||110
1768416250000|2026-01-14 18:44:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1768416260000|2026-01-14 18:44:20|||||||||1
1768416270000|2026-01-14 18:44:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|3
1768416280000|2026-01-14 18:44:40|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|1
1768416290000|2026-01-14 18:44:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|26
1768416310000|2026-01-14 18:45:10|||||||||2
1768416330000|2026-01-14 18:45:30|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|72
1768416340000|2026-01-14 18:45:40|||||||||2
1768416350000|2026-01-14 18:45:50|||||||||2
1768416360000|2026-01-14 18:46:00|||||||||1
1768416370000|2026-01-14 18:46:10|||||||||2
1768416380000|2026-01-14 18:46:20|518.6|518|518.6|518|518.6|518|518.6|518|37
1768416390000|2026-01-14 18:46:30|||||||||1
1768416400000|2026-01-14 18:46:40|||||||||1
1768416410000|2026-01-14 18:46:50|||||||||1
1768416430000|2026-01-14 18:47:10|||||||||3
1768416440000|2026-01-14 18:47:20|518.5|517.9|518.6|518|518.6|518|518.5|517.9|17
1768416450000|2026-01-14 18:47:30|||||||||6
1768416460000|2026-01-14 18:47:40|||||||||3
1768416470000|2026-01-14 18:47:50|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|9
1768416480000|2026-01-14 18:48:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|6
1768416490000|2026-01-14 18:48:10|518.6|518|518.6|518|518.6|518|518.6|518|2
1768416500000|2026-01-14 18:48:20|||||||||1
1768416510000|2026-01-14 18:48:30|||||||||1
1768416520000|2026-01-14 18:48:40|||||||||13
1768416540000|2026-01-14 18:49:00|||||||||1
1768416550000|2026-01-14 18:49:10|||||||||1
1768416560000|2026-01-14 18:49:20|||||||||1
1768416570000|2026-01-14 18:49:30|||||||||1
1768416580000|2026-01-14 18:49:40|||||||||1
1768416590000|2026-01-14 18:49:50|518.7|518.1|518.6|518|518.7|518.1|518.6|518|2
1768416600000|2026-01-14 18:50:00|||||||||1
1768416610000|2026-01-14 18:50:10|||||||||4
1768416630000|2026-01-14 18:50:30|||||||||1
1768416640000|2026-01-14 18:50:40|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|5
1768416650000|2026-01-14 18:50:50|518.6|518|518.6|518|518.7|518.1|518.6|518|2
1768416660000|2026-01-14 18:51:00|518.7|518.1|518.6|518|518.7|518.1|518.6|518|3
1768416670000|2026-01-14 18:51:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|5
1768416680000|2026-01-14 18:51:20|||||||||1
1768416690000|2026-01-14 18:51:30|||||||||1
1768416700000|2026-01-14 18:51:40|||||||||1
1768416710000|2026-01-14 18:51:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1768416720000|2026-01-14 18:52:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|17
1768416730000|2026-01-14 18:52:10|||||||||1
1768416740000|2026-01-14 18:52:20|518.6|518|518.6|518|518.6|518|518.6|518|31
1768416750000|2026-01-14 18:52:30|||||||||1
1768416760000|2026-01-14 18:52:40|||||||||1
1768416770000|2026-01-14 18:52:50|||||||||36
1768416780000|2026-01-14 18:53:00|||||||||2
1768416790000|2026-01-14 18:53:10|||||||||4
1768416800000|2026-01-14 18:53:20|||||||||1
1768416810000|2026-01-14 18:53:30|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|22
1768416820000|2026-01-14 18:53:40|518.6|518|518.6|518|518.6|518|518.5|517.9|39
1768416830000|2026-01-14 18:53:50|||||||||1
1768416840000|2026-01-14 18:54:00|||||||||3
1768416850000|2026-01-14 18:54:10|||||||||1
1768416860000|2026-01-14 18:54:20|||||||||5
1768416870000|2026-01-14 18:54:30|||||||||1
1768416880000|2026-01-14 18:54:40|||||||||1
1768416890000|2026-01-14 18:54:50|||||||||1
1768416900000|2026-01-14 18:55:00|||||||||1
1768416910000|2026-01-14 18:55:10|||||||||1
1768416930000|2026-01-14 18:55:30|||||||||1
1768416940000|2026-01-14 18:55:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1768416960000|2026-01-14 18:56:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|10
1768416970000|2026-01-14 18:56:10|||||||||2
1768416980000|2026-01-14 18:56:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768416990000|2026-01-14 18:56:30|||||||||2
1768417000000|2026-01-14 18:56:40|||||||||1
1768417010000|2026-01-14 18:56:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|1
1768417020000|2026-01-14 18:57:00|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|2
1768417030000|2026-01-14 18:57:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1768417040000|2026-01-14 18:57:20|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|3
1768417050000|2026-01-14 18:57:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1768417060000|2026-01-14 18:57:40|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|1
1768417070000|2026-01-14 18:57:50|||||||||1
1768417080000|2026-01-14 18:58:00|||||||||3
1768417090000|2026-01-14 18:58:10|||||||||1
1768417100000|2026-01-14 18:58:20|||||||||1
1768417110000|2026-01-14 18:58:30|518.5|517.9|518.6|518|518.6|518|518.5|517.9|6
1768417120000|2026-01-14 18:58:40|||||||||1
1768417130000|2026-01-14 18:58:50|||||||||1
1768417140000|2026-01-14 18:59:00|||||||||2
1768417150000|2026-01-14 18:59:10|||||||||3
1768417160000|2026-01-14 18:59:20|||||||||1
1768417170000|2026-01-14 18:59:30|||||||||49
1768417180000|2026-01-14 18:59:40|||||||||6
1768417190000|2026-01-14 18:59:50|518.7|518.1|518.6|518|518.7|518.1|518.6|518|3
1768417200000|2026-01-14 19:00:00|||||||||15
1768417210000|2026-01-14 19:00:10|||||||||2
1768417220000|2026-01-14 19:00:20|||||||||3
1768417230000|2026-01-14 19:00:30|||||||||4
1768417240000|2026-01-14 19:00:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|60
1768417260000|2026-01-14 19:01:00|||||||||12
1768417270000|2026-01-14 19:01:10|||||||||23
1768417280000|2026-01-14 19:01:20|||||||||5
1768417290000|2026-01-14 19:01:30|||||||||2
1768417300000|2026-01-14 19:01:40|||||||||2
1768417310000|2026-01-14 19:01:50|||||||||1
1768417320000|2026-01-14 19:02:00|||||||||4
1768417340000|2026-01-14 19:02:20|||||||||1
1768417350000|2026-01-14 19:02:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|23
1768417360000|2026-01-14 19:02:40|||||||||25
1768417370000|2026-01-14 19:02:50|||||||||1
1768417380000|2026-01-14 19:03:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|11
1768417390000|2026-01-14 19:03:10|||||||||4
1768417400000|2026-01-14 19:03:20|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|1
1768417410000|2026-01-14 19:03:30|||||||||1
1768417420000|2026-01-14 19:03:40|||||||||5
1768417440000|2026-01-14 19:04:00|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|15
1768417450000|2026-01-14 19:04:10|||||||||2
1768417460000|2026-01-14 19:04:20|||||||||14
1768417470000|2026-01-14 19:04:30|||||||||12
1768417480000|2026-01-14 19:04:40|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|13
1768417490000|2026-01-14 19:04:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|26
1768417500000|2026-01-14 19:05:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|2
1768417510000|2026-01-14 19:05:10|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|3
1768417520000|2026-01-14 19:05:20|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|2
1768417530000|2026-01-14 19:05:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1768417540000|2026-01-14 19:05:40|||||||||1
1768417550000|2026-01-14 19:05:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1768417560000|2026-01-14 19:06:00|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|3
1768417570000|2026-01-14 19:06:10|||||||||1
1768417580000|2026-01-14 19:06:20|||||||||1
1768417590000|2026-01-14 19:06:30|||||||||1
1768417600000|2026-01-14 19:06:40|||||||||1
1768417610000|2026-01-14 19:06:50|||||||||1
1768417620000|2026-01-14 19:07:00|||||||||3
1768417630000|2026-01-14 19:07:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|85
1768417640000|2026-01-14 19:07:20|||||||||1
1768417650000|2026-01-14 19:07:30|||||||||1
1768417660000|2026-01-14 19:07:40|||||||||1
1768417670000|2026-01-14 19:07:50|||||||||2
1768417680000|2026-01-14 19:08:00|||||||||1
1768417690000|2026-01-14 19:08:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|356
1768417700000|2026-01-14 19:08:20|518.6|518|518.6|518|518.6|518|518.6|518|5
1768417710000|2026-01-14 19:08:30|||||||||1
1768417720000|2026-01-14 19:08:40|||||||||1
1768417740000|2026-01-14 19:09:00|||||||||1
1768417750000|2026-01-14 19:09:10|||||||||1
1768417760000|2026-01-14 19:09:20|||||||||1
1768417770000|2026-01-14 19:09:30|||||||||2
1768417780000|2026-01-14 19:09:40|||||||||11
1768417790000|2026-01-14 19:09:50|518.3|517.7|518.5|517.9|518.6|518|518.3|517.7|21
1768417800000|2026-01-14 19:10:00|518.4|517.8|518.6|518|518.6|518|518.4|517.8|14
1768417810000|2026-01-14 19:10:10|||||||||20
1768417820000|2026-01-14 19:10:20|||||||||2
1768417830000|2026-01-14 19:10:30|||||||||1
1768417840000|2026-01-14 19:10:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1768417850000|2026-01-14 19:10:50|518.6|518|518.6|518|518.6|518|518.6|518|3
1768417860000|2026-01-14 19:11:00|||||||||1
1768417870000|2026-01-14 19:11:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|3
1768417880000|2026-01-14 19:11:20|||||||||29
1768417890000|2026-01-14 19:11:30|||||||||14
1768417900000|2026-01-14 19:11:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|927
1768417910000|2026-01-14 19:11:50|518.3|517.7|518.5|517.9|518.5|517.9|518.2|517.6|70
1768417920000|2026-01-14 19:12:00|518.6|518|518.5|517.9|518.6|518|518.5|517.9|33
1768417930000|2026-01-14 19:12:10|||||||||21
1768417940000|2026-01-14 19:12:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|31
1768417950000|2026-01-14 19:12:30|||||||||30
1768417960000|2026-01-14 19:12:40|518.6|518|518.6|518|518.6|518|518.6|518|98
1768417970000|2026-01-14 19:12:50|518.5|517.9|518.5|517.9|518.6|518|518.5|517.9|43
1768417980000|2026-01-14 19:13:00|518.6|518|518.5|517.9|518.6|518|518.5|517.9|32
1768417990000|2026-01-14 19:13:10|518.6|518|518.5|517.9|518.6|518|518.5|517.9|68
1768418000000|2026-01-14 19:13:20|||||||||123
1768418010000|2026-01-14 19:13:30|||||||||79
1768418020000|2026-01-14 19:13:40|||||||||89
1768418030000|2026-01-14 19:13:50|518.6|518|518.6|518|518.6|518|518.6|518|96
1768418040000|2026-01-14 19:14:00|518.5|517.9|518.5|517.9|518.6|518|518.5|517.9|291
1768418050000|2026-01-14 19:14:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|102
1768418060000|2026-01-14 19:14:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|110
1768418070000|2026-01-14 19:14:30|519|518.4|519|518.4|519|518.4|519|518.4|149
1768418080000|2026-01-14 19:14:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|107
1768418090000|2026-01-14 19:14:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|182
1768418100000|2026-01-14 19:15:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|130
1768418110000|2026-01-14 19:15:10|||||||||49
1768418120000|2026-01-14 19:15:20|||||||||64
1768418130000|2026-01-14 19:15:30|||||||||3
1768418140000|2026-01-14 19:15:40|||||||||6
1768418150000|2026-01-14 19:15:50|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|77
1768418160000|2026-01-14 19:16:00|||||||||6
1768418170000|2026-01-14 19:16:10|519|518.4|518.8|518.2|519|518.4|518.8|518.2|34
1768418180000|2026-01-14 19:16:20|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|0
1768418190000|2026-01-14 19:16:30|||||||||5
1768418200000|2026-01-14 19:16:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|16
1768418210000|2026-01-14 19:16:50|||||||||116
1768418220000|2026-01-14 19:17:00|||||||||18
1768418230000|2026-01-14 19:17:10|||||||||4
1768418240000|2026-01-14 19:17:20|518.6|518|518.6|518|518.6|518|518.6|518|6
1768418250000|2026-01-14 19:17:30|||||||||10
1768418260000|2026-01-14 19:17:40|||||||||12
1768418270000|2026-01-14 19:17:50|||||||||3
1768418290000|2026-01-14 19:18:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|22
1768418310000|2026-01-14 19:18:30|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|16
1768418330000|2026-01-14 19:18:50|||||||||8
1768418340000|2026-01-14 19:19:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|102
1768418350000|2026-01-14 19:19:10|||||||||9
1768418360000|2026-01-14 19:19:20|519.3|518.7|519.3|518.7|519.3|518.7|519.1|518.5|58
1768418370000|2026-01-14 19:19:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|41
1768418380000|2026-01-14 19:19:40|||||||||6
1768418390000|2026-01-14 19:19:50|||||||||31
1768438800000|2026-01-15 01:00:00|519.7|519.1|519.7|519.1|520|519.4|519.7|519.1|40
1768438810000|2026-01-15 01:00:10|519.5|518.9|519.6|519|519.7|519.1|519.5|518.9|12
1768438820000|2026-01-15 01:00:20|519.5|518.9|519.7|519.1|519.7|519.1|519.3|518.7|40
1768438830000|2026-01-15 01:00:30|519.6|519|519.4|518.8|519.6|519|519.4|518.8|65
1768438840000|2026-01-15 01:00:40|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|14
1768438850000|2026-01-15 01:00:50|519.3|518.7|519.2|518.6|519.3|518.7|519.1|518.5|7
1768438860000|2026-01-15 01:01:00|519.3|518.7|519.7|519.1|519.7|519.1|519.3|518.7|6
1768438870000|2026-01-15 01:01:10|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|17
1768438880000|2026-01-15 01:01:20|||||||||8
1768438890000|2026-01-15 01:01:30|519.4|518.8|519.7|519.1|519.7|519.1|519.4|518.8|4
1768438900000|2026-01-15 01:01:40|519.6|519|519.6|519|519.7|519.1|519.6|519|8
1768438910000|2026-01-15 01:01:50|519.7|519.1|519.8|519.2|519.9|519.3|519.6|519|17
1768438920000|2026-01-15 01:02:00|519.9|519.3|519.9|519.3|519.9|519.3|519.7|519.1|3
1768438930000|2026-01-15 01:02:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|11
1768438940000|2026-01-15 01:02:20|||||||||3
1768438950000|2026-01-15 01:02:30|||||||||4
1768438970000|2026-01-15 01:02:50|520|519.4|519.6|519|520|519.4|519.6|519|6
1768439000000|2026-01-15 01:03:20|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1768439010000|2026-01-15 01:03:30|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|2
1768439020000|2026-01-15 01:03:40|||||||||1
1768439030000|2026-01-15 01:03:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|6
1768439040000|2026-01-15 01:04:00|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|0
1768439060000|2026-01-15 01:04:20|||||||||1
1768439070000|2026-01-15 01:04:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768439080000|2026-01-15 01:04:40|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|14
1768439090000|2026-01-15 01:04:50|519.6|519|519.6|519|519.6|519|519.4|518.8|73
1768439100000|2026-01-15 01:05:00|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|1
1768439110000|2026-01-15 01:05:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|2
1768439130000|2026-01-15 01:05:30|||||||||9
1768439140000|2026-01-15 01:05:40|||||||||1
1768439150000|2026-01-15 01:05:50|||||||||1
1768439170000|2026-01-15 01:06:10|519.8|519.2|519.8|519.2|519.9|519.3|519.8|519.2|2
1768439190000|2026-01-15 01:06:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768439220000|2026-01-15 01:07:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|4
1768439250000|2026-01-15 01:07:30|||||||||4
1768439270000|2026-01-15 01:07:50|||||||||1
1768439370000|2026-01-15 01:09:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768439380000|2026-01-15 01:09:40|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|2
1768439390000|2026-01-15 01:09:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1768439410000|2026-01-15 01:10:10|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|3
1768439420000|2026-01-15 01:10:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768439430000|2026-01-15 01:10:30|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|1
1768439440000|2026-01-15 01:10:40|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|0
1768439450000|2026-01-15 01:10:50|520.4|519.8|520.3|519.7|520.4|519.8|520.2|519.6|5
1768439460000|2026-01-15 01:11:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768439490000|2026-01-15 01:11:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|5
1768439500000|2026-01-15 01:11:40|||||||||5
1768439510000|2026-01-15 01:11:50|||||||||2
1768439560000|2026-01-15 01:12:40|||||||||1
1768439590000|2026-01-15 01:13:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|10
1768439610000|2026-01-15 01:13:30|||||||||4
1768439670000|2026-01-15 01:14:30|||||||||1
1768439700000|2026-01-15 01:15:00|||||||||1
1768439730000|2026-01-15 01:15:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768439780000|2026-01-15 01:16:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768439880000|2026-01-15 01:18:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768439890000|2026-01-15 01:18:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768439940000|2026-01-15 01:19:00|||||||||1
1768440050000|2026-01-15 01:20:50|||||||||1
1768440120000|2026-01-15 01:22:00|||||||||1
1768440140000|2026-01-15 01:22:20|520|519.4|520|519.4|520|519.4|520|519.4|2
1768440150000|2026-01-15 01:22:30|||||||||1
1768440240000|2026-01-15 01:24:00|||||||||5
1768440250000|2026-01-15 01:24:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768440300000|2026-01-15 01:25:00|||||||||3
1768440460000|2026-01-15 01:27:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768440520000|2026-01-15 01:28:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768440550000|2026-01-15 01:29:10|||||||||2
1768440560000|2026-01-15 01:29:20|||||||||1
1768440570000|2026-01-15 01:29:30|||||||||1
1768440600000|2026-01-15 01:30:00|||||||||6
1768440670000|2026-01-15 01:31:10|||||||||1
1768440680000|2026-01-15 01:31:20|||||||||1
1768440690000|2026-01-15 01:31:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|15
1768440840000|2026-01-15 01:34:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1768440870000|2026-01-15 01:34:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1768440880000|2026-01-15 01:34:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|1
1768440920000|2026-01-15 01:35:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768440960000|2026-01-15 01:36:00|519.6|519|519.7|519.1|519.7|519.1|519.6|519|0
1768441020000|2026-01-15 01:37:00|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|2
1768441030000|2026-01-15 01:37:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1768441040000|2026-01-15 01:37:20|||||||||1
1768441110000|2026-01-15 01:38:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1768441120000|2026-01-15 01:38:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1768441150000|2026-01-15 01:39:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1768441160000|2026-01-15 01:39:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768441220000|2026-01-15 01:40:20|520|519.4|520|519.4|520|519.4|520|519.4|2
1768441240000|2026-01-15 01:40:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1768441250000|2026-01-15 01:40:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1768441260000|2026-01-15 01:41:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1768441310000|2026-01-15 01:41:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768441320000|2026-01-15 01:42:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1768441330000|2026-01-15 01:42:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768441360000|2026-01-15 01:42:40|520.1|519.5|520|519.4|520.1|519.5|520|519.4|3
1768441380000|2026-01-15 01:43:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768441420000|2026-01-15 01:43:40|||||||||1
1768441430000|2026-01-15 01:43:50|||||||||1
1768441440000|2026-01-15 01:44:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1768441480000|2026-01-15 01:44:40|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1768441500000|2026-01-15 01:45:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768441510000|2026-01-15 01:45:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|9
1768441520000|2026-01-15 01:45:20|||||||||5
1768441590000|2026-01-15 01:46:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|6
1768441650000|2026-01-15 01:47:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1768441660000|2026-01-15 01:47:40|||||||||15
1768441690000|2026-01-15 01:48:10|||||||||1
1768441750000|2026-01-15 01:49:10|||||||||3
1768441940000|2026-01-15 01:52:20|||||||||1
1768442460000|2026-01-15 02:01:00|||||||||12
1768442470000|2026-01-15 02:01:10|||||||||1
1768442510000|2026-01-15 02:01:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768442530000|2026-01-15 02:02:10|||||||||10
1768442570000|2026-01-15 02:02:50|519.6|519|519.6|519|519.6|519|519.6|519|4
1768442600000|2026-01-15 02:03:20|||||||||1
1768443260000|2026-01-15 02:14:20|||||||||1
1768443300000|2026-01-15 02:15:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|21
1768443310000|2026-01-15 02:15:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1768443420000|2026-01-15 02:17:00|||||||||7
1768443570000|2026-01-15 02:19:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768443740000|2026-01-15 02:22:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1768443750000|2026-01-15 02:22:30|||||||||1
1768443880000|2026-01-15 02:24:40|||||||||1
1768443910000|2026-01-15 02:25:10|||||||||1
1768443950000|2026-01-15 02:25:50|||||||||3
1768444270000|2026-01-15 02:31:10|||||||||5
1768444440000|2026-01-15 02:34:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|8
1768444690000|2026-01-15 02:38:10|||||||||1
1768444710000|2026-01-15 02:38:30|||||||||1
1768444760000|2026-01-15 02:39:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768444830000|2026-01-15 02:40:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|8
1768444860000|2026-01-15 02:41:00|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|1
1768444920000|2026-01-15 02:42:00|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1768445100000|2026-01-15 02:45:00|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1768445160000|2026-01-15 02:46:00|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1768445480000|2026-01-15 02:51:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1768445510000|2026-01-15 02:51:50|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1768445530000|2026-01-15 02:52:10|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1768445650000|2026-01-15 02:54:10|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|1
1768445690000|2026-01-15 02:54:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1768445720000|2026-01-15 02:55:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|6
1768445780000|2026-01-15 02:56:20|||||||||1
1768445820000|2026-01-15 02:57:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1768445970000|2026-01-15 02:59:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|6
1768445980000|2026-01-15 02:59:40|||||||||1
1768446000000|2026-01-15 03:00:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1768446030000|2026-01-15 03:00:30|||||||||1
1768446060000|2026-01-15 03:01:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768446190000|2026-01-15 03:03:10|||||||||1
1768446210000|2026-01-15 03:03:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1768446240000|2026-01-15 03:04:00|519.6|519|519.6|519|519.6|519|519.6|519|3
1768446310000|2026-01-15 03:05:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1768446420000|2026-01-15 03:07:00|||||||||1
1768446660000|2026-01-15 03:11:00|||||||||3
1768446680000|2026-01-15 03:11:20|||||||||2
1768446760000|2026-01-15 03:12:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768446780000|2026-01-15 03:13:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768446930000|2026-01-15 03:15:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1768446960000|2026-01-15 03:16:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768447020000|2026-01-15 03:17:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|0
1768447030000|2026-01-15 03:17:10|519.6|519|519.6|519|519.6|519|519.6|519|0
1768447070000|2026-01-15 03:17:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1768447090000|2026-01-15 03:18:10|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|2
1768447140000|2026-01-15 03:19:00|519.6|519|519.6|519|519.6|519|519.6|519|5
1768447270000|2026-01-15 03:21:10|||||||||1
1768447330000|2026-01-15 03:22:10|||||||||1
1768447380000|2026-01-15 03:23:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768447420000|2026-01-15 03:23:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768447430000|2026-01-15 03:23:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768447440000|2026-01-15 03:24:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1768447510000|2026-01-15 03:25:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1768447520000|2026-01-15 03:25:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768447560000|2026-01-15 03:26:00|||||||||3
1768447670000|2026-01-15 03:27:50|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|4
1768447680000|2026-01-15 03:28:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|5
1768447780000|2026-01-15 03:29:40|519.4|518.8|519.6|519|519.6|519|519.4|518.8|28
1768447790000|2026-01-15 03:29:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768447800000|2026-01-15 03:30:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|515
1768447810000|2026-01-15 03:30:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1768447820000|2026-01-15 03:30:20|519.6|519|519.9|519.3|520|519.3|519.6|519|214
1768447870000|2026-01-15 03:31:10|||||||||3
1768447890000|2026-01-15 03:31:30|||||||||1
1768447920000|2026-01-15 03:32:00|||||||||1
1768447930000|2026-01-15 03:32:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|17
1768447980000|2026-01-15 03:33:00|||||||||1
1768448110000|2026-01-15 03:35:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768448120000|2026-01-15 03:35:20|||||||||1
1768448150000|2026-01-15 03:35:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1768448200000|2026-01-15 03:36:40|||||||||1
1768448260000|2026-01-15 03:37:40|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|3
1768448270000|2026-01-15 03:37:50|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|13
1768448280000|2026-01-15 03:38:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|9
1768448410000|2026-01-15 03:40:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|8
1768448480000|2026-01-15 03:41:20|||||||||1
1768448510000|2026-01-15 03:41:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768448540000|2026-01-15 03:42:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|5
1768448580000|2026-01-15 03:43:00|||||||||3
1768448700000|2026-01-15 03:45:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1768448710000|2026-01-15 03:45:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|8
1768448720000|2026-01-15 03:45:20|520|519.4|520.1|519.5|520.1|519.5|520|519.4|0
1768448760000|2026-01-15 03:46:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1768448940000|2026-01-15 03:49:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768448980000|2026-01-15 03:49:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1768449090000|2026-01-15 03:51:30|||||||||1
1768449120000|2026-01-15 03:52:00|||||||||3
1768449440000|2026-01-15 03:57:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768449520000|2026-01-15 03:58:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1768449610000|2026-01-15 04:00:10|||||||||5
1768450330000|2026-01-15 04:12:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1768450390000|2026-01-15 04:13:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1768450440000|2026-01-15 04:14:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768450790000|2026-01-15 04:19:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1768450860000|2026-01-15 04:21:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1768451120000|2026-01-15 04:25:20|||||||||10
1768451130000|2026-01-15 04:25:30|||||||||1
1768451160000|2026-01-15 04:26:00|||||||||2
1768451170000|2026-01-15 04:26:10|||||||||1
1768451290000|2026-01-15 04:28:10|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|9
1768451390000|2026-01-15 04:29:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1768451400000|2026-01-15 04:30:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|13
1768451440000|2026-01-15 04:30:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|8
1768451450000|2026-01-15 04:30:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|5
1768451460000|2026-01-15 04:31:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768451470000|2026-01-15 04:31:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1768451480000|2026-01-15 04:31:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768451510000|2026-01-15 04:31:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1768451520000|2026-01-15 04:32:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768451590000|2026-01-15 04:33:10|||||||||9
1768451600000|2026-01-15 04:33:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1768451680000|2026-01-15 04:34:40|||||||||1
1768451710000|2026-01-15 04:35:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|9
1768452160000|2026-01-15 04:42:40|||||||||2
1768452330000|2026-01-15 04:45:30|||||||||4
1768452630000|2026-01-15 04:50:30|||||||||8
1768452660000|2026-01-15 04:51:00|||||||||1
1768453020000|2026-01-15 04:57:00|519.1|518.5|519.1|518.5|519.2|518.6|519.1|518.5|13
1768453100000|2026-01-15 04:58:20|||||||||1
1768453140000|2026-01-15 04:59:00|||||||||6
1768453150000|2026-01-15 04:59:10|||||||||3
1768453210000|2026-01-15 05:00:10|||||||||1
1768453230000|2026-01-15 05:00:30|||||||||1
1768453280000|2026-01-15 05:01:20|||||||||1
1768453890000|2026-01-15 05:11:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1768454220000|2026-01-15 05:17:00|||||||||1
1768454340000|2026-01-15 05:19:00|||||||||1
1768454890000|2026-01-15 05:28:10|||||||||1
1768455070000|2026-01-15 05:31:10|519.6|519|519.6|519|519.6|519|519.6|519|5
1768455290000|2026-01-15 05:34:50|||||||||1
1768455330000|2026-01-15 05:35:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|7
1768455530000|2026-01-15 05:38:50|||||||||2
1768455540000|2026-01-15 05:39:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768455550000|2026-01-15 05:39:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768455780000|2026-01-15 05:43:00|519.6|519|519.6|519|519.6|519|519.6|519|1
1768455800000|2026-01-15 05:43:20|||||||||1
1768455840000|2026-01-15 05:44:00|||||||||1
1768455940000|2026-01-15 05:45:40|||||||||1
1768456040000|2026-01-15 05:47:20|||||||||1
1768456400000|2026-01-15 05:53:20|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1768456800000|2026-01-15 06:00:00|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1768456950000|2026-01-15 06:02:30|||||||||1
1768457000000|2026-01-15 06:03:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|3
1768457080000|2026-01-15 06:04:40|||||||||1
1768457090000|2026-01-15 06:04:50|519.6|519|519.6|519|519.6|519|519.6|519|15
1768457100000|2026-01-15 06:05:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1768457110000|2026-01-15 06:05:10|519.6|519|519.6|519|519.6|519|519.6|519|10
1768457160000|2026-01-15 06:06:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|18
1768457220000|2026-01-15 06:07:00|||||||||4
1768457230000|2026-01-15 06:07:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1768457240000|2026-01-15 06:07:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1768457490000|2026-01-15 06:11:30|||||||||1
1768457530000|2026-01-15 06:12:10|||||||||1
1768457580000|2026-01-15 06:13:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1768457700000|2026-01-15 06:15:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768457830000|2026-01-15 06:17:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1768457870000|2026-01-15 06:17:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768457880000|2026-01-15 06:18:00|||||||||1
1768458060000|2026-01-15 06:21:00|519.6|519|519.6|519|519.6|519|519.6|519|4
1768458080000|2026-01-15 06:21:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768458140000|2026-01-15 06:22:20|519.6|519|519.6|519|519.6|519|519.6|519|0
1768458180000|2026-01-15 06:23:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768458190000|2026-01-15 06:23:10|519.6|519|519.6|519|519.6|519|519.6|519|0
1768458300000|2026-01-15 06:25:00|||||||||1
1768458310000|2026-01-15 06:25:10|||||||||1
1768458420000|2026-01-15 06:27:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768458430000|2026-01-15 06:27:10|519.6|519|519.6|519|519.6|519|519.6|519|0
1768458590000|2026-01-15 06:29:50|||||||||1
1768458600000|2026-01-15 06:30:00|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1768458840000|2026-01-15 06:34:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1768458880000|2026-01-15 06:34:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1768459180000|2026-01-15 06:39:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768459200000|2026-01-15 06:40:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|6
1768459220000|2026-01-15 06:40:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768459230000|2026-01-15 06:40:30|519.6|519|519.6|519|519.6|519|519.6|519|0
1768459240000|2026-01-15 06:40:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768459260000|2026-01-15 06:41:00|519.6|519|519.6|519|519.6|519|519.6|519|1
1768459510000|2026-01-15 06:45:10|||||||||1
1768459740000|2026-01-15 06:49:00|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1768460310000|2026-01-15 06:58:30|||||||||1
1768460700000|2026-01-15 07:05:00|||||||||1
1768460810000|2026-01-15 07:06:50|||||||||4
1768461010000|2026-01-15 07:10:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1768461020000|2026-01-15 07:10:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1768461040000|2026-01-15 07:10:40|||||||||1
1768461090000|2026-01-15 07:11:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768461120000|2026-01-15 07:12:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768461170000|2026-01-15 07:12:50|||||||||1
1768461280000|2026-01-15 07:14:40|||||||||1
1768461290000|2026-01-15 07:14:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1768461320000|2026-01-15 07:15:20|||||||||9
1768461340000|2026-01-15 07:15:40|519.6|519|519.6|519|519.6|519|519.6|519|0
1768461380000|2026-01-15 07:16:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1768461440000|2026-01-15 07:17:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768461450000|2026-01-15 07:17:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1768461470000|2026-01-15 07:17:50|||||||||1
1768461600000|2026-01-15 07:20:00|||||||||1
1768461630000|2026-01-15 07:20:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768461660000|2026-01-15 07:21:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768461920000|2026-01-15 07:25:20|||||||||7
1768461930000|2026-01-15 07:25:30|||||||||1
1768462060000|2026-01-15 07:27:40|||||||||1
1768462110000|2026-01-15 07:28:30|||||||||5
1768462250000|2026-01-15 07:30:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768462260000|2026-01-15 07:31:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|0
1768462310000|2026-01-15 07:31:50|519.6|519|519.9|519.3|519.9|519.3|519.6|519|42
1768462320000|2026-01-15 07:32:00|||||||||4
1768462490000|2026-01-15 07:34:50|||||||||1
1768462740000|2026-01-15 07:39:00|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|15
1768462750000|2026-01-15 07:39:10|||||||||2
1768462760000|2026-01-15 07:39:20|||||||||1
1768462800000|2026-01-15 07:40:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|7
1768462810000|2026-01-15 07:40:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|9
1768462880000|2026-01-15 07:41:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1768462910000|2026-01-15 07:41:50|||||||||1
1768463130000|2026-01-15 07:45:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768463140000|2026-01-15 07:45:40|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|2
1768463150000|2026-01-15 07:45:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|10
1768463280000|2026-01-15 07:48:00|||||||||5
1768463340000|2026-01-15 07:49:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1768463350000|2026-01-15 07:49:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1768463470000|2026-01-15 07:51:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|20
1768463480000|2026-01-15 07:51:20|519.6|519|519.6|519|519.7|519.1|519.6|519|1
1768463490000|2026-01-15 07:51:30|||||||||1
1768463520000|2026-01-15 07:52:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768463530000|2026-01-15 07:52:10|519.6|519|519.5|518.9|519.6|519|519.5|518.9|7
1768463600000|2026-01-15 07:53:20|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|3
1768463750000|2026-01-15 07:55:50|||||||||1
1768463790000|2026-01-15 07:56:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768463800000|2026-01-15 07:56:40|||||||||2
1768463870000|2026-01-15 07:57:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|21
1768463920000|2026-01-15 07:58:40|||||||||1
1768463930000|2026-01-15 07:58:50|||||||||1
1768464090000|2026-01-15 08:01:30|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|35
1768464100000|2026-01-15 08:01:40|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|18
1768464120000|2026-01-15 08:02:00|519.3|518.7|519.4|518.8|519.5|518.9|519.3|518.7|10
1768464130000|2026-01-15 08:02:10|||||||||2
1768464140000|2026-01-15 08:02:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768464220000|2026-01-15 08:03:40|||||||||2
1768464310000|2026-01-15 08:05:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|58
1768464320000|2026-01-15 08:05:20|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|5
1768464330000|2026-01-15 08:05:30|519.6|519|519.6|519|519.6|519|519.6|519|2
1768464340000|2026-01-15 08:05:40|||||||||1
1768464390000|2026-01-15 08:06:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|44
1768464400000|2026-01-15 08:06:40|||||||||2
1768464410000|2026-01-15 08:06:50|519.6|519|519.6|519|519.6|519|519.6|519|4
1768464420000|2026-01-15 08:07:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768464460000|2026-01-15 08:07:40|||||||||1
1768464480000|2026-01-15 08:08:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1768464530000|2026-01-15 08:08:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768464540000|2026-01-15 08:09:00|520|519.4|520|519.4|520|519.4|520|519.4|12
1768464550000|2026-01-15 08:09:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768464560000|2026-01-15 08:09:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1768464660000|2026-01-15 08:11:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|6
1768464730000|2026-01-15 08:12:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1768464740000|2026-01-15 08:12:20|520|519.4|520|519.4|520|519.4|520|519.4|1
1768464950000|2026-01-15 08:15:50|520.1|519.5|520|519.4|520.1|519.5|520|519.4|1
1768464980000|2026-01-15 08:16:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|7
1768464990000|2026-01-15 08:16:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768465010000|2026-01-15 08:16:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768465020000|2026-01-15 08:17:00|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|0
1768465030000|2026-01-15 08:17:10|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1768465040000|2026-01-15 08:17:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768465070000|2026-01-15 08:17:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768465080000|2026-01-15 08:18:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768465090000|2026-01-15 08:18:10|||||||||2
1768465140000|2026-01-15 08:19:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|2
1768465150000|2026-01-15 08:19:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|1
1768465310000|2026-01-15 08:21:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1768465390000|2026-01-15 08:23:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|13
1768465400000|2026-01-15 08:23:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768465420000|2026-01-15 08:23:40|||||||||1
1768465430000|2026-01-15 08:23:50|||||||||1
1768465440000|2026-01-15 08:24:00|||||||||1
1768465480000|2026-01-15 08:24:40|||||||||1
1768465490000|2026-01-15 08:24:50|520|519.4|520.1|519.5|520.1|519.5|520|519.4|1
1768465500000|2026-01-15 08:25:00|||||||||1
1768465540000|2026-01-15 08:25:40|520|519.4|520|519.4|520|519.4|520|519.4|1
1768465550000|2026-01-15 08:25:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1768465590000|2026-01-15 08:26:30|520|519.4|520.1|519.5|520.1|519.5|520|519.4|7
1768465600000|2026-01-15 08:26:40|||||||||1
1768465620000|2026-01-15 08:27:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|3
1768465630000|2026-01-15 08:27:10|||||||||1
1768465640000|2026-01-15 08:27:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768465650000|2026-01-15 08:27:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|10
1768465660000|2026-01-15 08:27:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768465680000|2026-01-15 08:28:00|||||||||1
1768465720000|2026-01-15 08:28:40|||||||||1
1768465730000|2026-01-15 08:28:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1768465740000|2026-01-15 08:29:00|||||||||1
1768465760000|2026-01-15 08:29:20|||||||||1
1768465790000|2026-01-15 08:29:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1768465800000|2026-01-15 08:30:00|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|1
1768465820000|2026-01-15 08:30:20|||||||||1
1768465840000|2026-01-15 08:30:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768465860000|2026-01-15 08:31:00|||||||||1
1768465890000|2026-01-15 08:31:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1768465900000|2026-01-15 08:31:40|||||||||2
1768465940000|2026-01-15 08:32:20|520|519.4|520|519.4|520|519.4|520|519.4|5
1768465970000|2026-01-15 08:32:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768466000000|2026-01-15 08:33:20|520|519.4|520|519.4|520|519.4|520|519.4|1
1768466020000|2026-01-15 08:33:40|519.9|519.3|520|519.4|520|519.4|519.9|519.3|1
1768466090000|2026-01-15 08:34:50|||||||||1
1768466110000|2026-01-15 08:35:10|||||||||3
1768466190000|2026-01-15 08:36:30|||||||||1
1768466220000|2026-01-15 08:37:00|||||||||1
1768466230000|2026-01-15 08:37:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1768466310000|2026-01-15 08:38:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1768466320000|2026-01-15 08:38:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768466330000|2026-01-15 08:38:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1768466450000|2026-01-15 08:40:50|||||||||2
1768466460000|2026-01-15 08:41:00|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|32
1768466470000|2026-01-15 08:41:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|7
1768466520000|2026-01-15 08:42:00|||||||||1
1768466530000|2026-01-15 08:42:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|7
1768466540000|2026-01-15 08:42:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768466550000|2026-01-15 08:42:30|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|0
1768466570000|2026-01-15 08:42:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|0
1768466590000|2026-01-15 08:43:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|10
1768466670000|2026-01-15 08:44:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768466710000|2026-01-15 08:45:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768466770000|2026-01-15 08:46:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1768466890000|2026-01-15 08:48:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|53
1768466900000|2026-01-15 08:48:20|||||||||3
1768466910000|2026-01-15 08:48:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768466930000|2026-01-15 08:48:50|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|1
1768466940000|2026-01-15 08:49:00|||||||||1
1768467000000|2026-01-15 08:50:00|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|0
1768467060000|2026-01-15 08:51:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768467160000|2026-01-15 08:52:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768467170000|2026-01-15 08:52:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768467180000|2026-01-15 08:53:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768467200000|2026-01-15 08:53:20|520|519.4|520.2|519.6|520.2|519.6|520|519.4|30
1768467220000|2026-01-15 08:53:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1768467240000|2026-01-15 08:54:00|||||||||2
1768467300000|2026-01-15 08:55:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768467310000|2026-01-15 08:55:10|||||||||1
1768467330000|2026-01-15 08:55:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1768467480000|2026-01-15 08:58:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1768467500000|2026-01-15 08:58:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768467520000|2026-01-15 08:58:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768467530000|2026-01-15 08:58:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768467600000|2026-01-15 09:00:00|||||||||1
1768467730000|2026-01-15 09:02:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|12
1768467740000|2026-01-15 09:02:20|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|15
1768467750000|2026-01-15 09:02:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1768467790000|2026-01-15 09:03:10|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1768467810000|2026-01-15 09:03:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768467840000|2026-01-15 09:04:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768467850000|2026-01-15 09:04:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768467920000|2026-01-15 09:05:20|||||||||1
1768467930000|2026-01-15 09:05:30|||||||||3
1768467940000|2026-01-15 09:05:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1768467950000|2026-01-15 09:05:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768468000000|2026-01-15 09:06:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768468070000|2026-01-15 09:07:50|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|9
1768468090000|2026-01-15 09:08:10|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1768468110000|2026-01-15 09:08:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1768468140000|2026-01-15 09:09:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768468150000|2026-01-15 09:09:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768468180000|2026-01-15 09:09:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768468240000|2026-01-15 09:10:40|||||||||1
1768468300000|2026-01-15 09:11:40|||||||||1
1768468440000|2026-01-15 09:14:00|||||||||23
1768468450000|2026-01-15 09:14:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768468460000|2026-01-15 09:14:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1768468470000|2026-01-15 09:14:30|||||||||2
1768468500000|2026-01-15 09:15:00|||||||||2
1768468580000|2026-01-15 09:16:20|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1768468670000|2026-01-15 09:17:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768468820000|2026-01-15 09:20:20|||||||||1
1768468880000|2026-01-15 09:21:20|||||||||1
1768468950000|2026-01-15 09:22:30|||||||||1
1768468990000|2026-01-15 09:23:10|520.6|520|520.6|520|520.6|520|520.6|520|9
1768469000000|2026-01-15 09:23:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1768469020000|2026-01-15 09:23:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1768469090000|2026-01-15 09:24:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768469150000|2026-01-15 09:25:50|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|36
1768469160000|2026-01-15 09:26:00|521|520.4|521|520.4|521.1|520.5|521|520.4|7
1768469190000|2026-01-15 09:26:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1768469220000|2026-01-15 09:27:00|520.9|520.3|521|520.4|521|520.4|520.9|520.3|0
1768469240000|2026-01-15 09:27:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|33
1768469250000|2026-01-15 09:27:30|521|520.4|521|520.4|521|520.4|521|520.4|35
1768469260000|2026-01-15 09:27:40|521.1|520.5|521|520.4|521.1|520.5|521|520.4|4
1768469270000|2026-01-15 09:27:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1768469280000|2026-01-15 09:28:00|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|1
1768469290000|2026-01-15 09:28:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1768469310000|2026-01-15 09:28:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768469320000|2026-01-15 09:28:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1768469340000|2026-01-15 09:29:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768469370000|2026-01-15 09:29:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1768469380000|2026-01-15 09:29:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1768469400000|2026-01-15 09:30:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768469410000|2026-01-15 09:30:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1768469480000|2026-01-15 09:31:20|||||||||10
1768469490000|2026-01-15 09:31:30|||||||||2
1768469500000|2026-01-15 09:31:40|||||||||1
1768469510000|2026-01-15 09:31:50|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|40
1768469540000|2026-01-15 09:32:20|521|520.4|520.9|520.3|521|520.4|520.9|520.3|1
1768469580000|2026-01-15 09:33:00|||||||||7
1768469590000|2026-01-15 09:33:10|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|21
1768469630000|2026-01-15 09:33:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|7
1768469780000|2026-01-15 09:36:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|25
1768469790000|2026-01-15 09:36:30|||||||||16
1768469810000|2026-01-15 09:36:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|4
1768469830000|2026-01-15 09:37:10|521|520.4|521.1|520.5|521.1|520.5|521|520.4|1
1768469840000|2026-01-15 09:37:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|6
1768469870000|2026-01-15 09:37:50|||||||||1
1768469890000|2026-01-15 09:38:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768469910000|2026-01-15 09:38:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1768469980000|2026-01-15 09:39:40|||||||||10
1768469990000|2026-01-15 09:39:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1768470000000|2026-01-15 09:40:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1768470060000|2026-01-15 09:41:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768470070000|2026-01-15 09:41:10|||||||||1
1768470090000|2026-01-15 09:41:30|||||||||1
1768470100000|2026-01-15 09:41:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|4
1768470140000|2026-01-15 09:42:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1768470180000|2026-01-15 09:43:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|4
1768470260000|2026-01-15 09:44:20|||||||||7
1768470270000|2026-01-15 09:44:30|521|520.4|521.1|520.5|521.1|520.5|521|520.4|16
1768470330000|2026-01-15 09:45:30|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1768470350000|2026-01-15 09:45:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768470360000|2026-01-15 09:46:00|521.1|520.5|521|520.4|521.1|520.5|520.9|520.3|23
1768470370000|2026-01-15 09:46:10|520.9|520.3|520.8|520.2|520.9|520.3|520.6|520|61
1768470380000|2026-01-15 09:46:20|||||||||5
1768470390000|2026-01-15 09:46:30|||||||||3
1768470420000|2026-01-15 09:47:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1768470440000|2026-01-15 09:47:20|||||||||1
1768470450000|2026-01-15 09:47:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1768470460000|2026-01-15 09:47:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1768470490000|2026-01-15 09:48:10|520.6|520|520.6|520|520.7|520.1|520.6|520|3
1768470500000|2026-01-15 09:48:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1768470510000|2026-01-15 09:48:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1768470550000|2026-01-15 09:49:10|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|10
1768470570000|2026-01-15 09:49:30|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|27
1768470580000|2026-01-15 09:49:40|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|0
1768470590000|2026-01-15 09:49:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768470600000|2026-01-15 09:50:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1768470610000|2026-01-15 09:50:10|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|18
1768470620000|2026-01-15 09:50:20|||||||||2
1768470630000|2026-01-15 09:50:30|||||||||1
1768470670000|2026-01-15 09:51:10|||||||||1
1768470690000|2026-01-15 09:51:30|||||||||14
1768470710000|2026-01-15 09:51:50|||||||||1
1768470720000|2026-01-15 09:52:00|520.6|520|520.6|520|520.6|520|520.6|520|5
1768470740000|2026-01-15 09:52:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|2
1768470770000|2026-01-15 09:52:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768470820000|2026-01-15 09:53:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768470830000|2026-01-15 09:53:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768470840000|2026-01-15 09:54:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|19
1768470850000|2026-01-15 09:54:10|520|519.4|520|519.4|520|519.4|520|519.4|52
1768470860000|2026-01-15 09:54:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|6
1768470900000|2026-01-15 09:55:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768470970000|2026-01-15 09:56:10|520.4|519.8|520.5|519.9|520.6|520|520.4|519.8|4
1768470980000|2026-01-15 09:56:20|||||||||17
1768470990000|2026-01-15 09:56:30|||||||||6
1768471000000|2026-01-15 09:56:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1768471010000|2026-01-15 09:56:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768471020000|2026-01-15 09:57:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768471110000|2026-01-15 09:58:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|0
1768471120000|2026-01-15 09:58:40|||||||||1
1768471140000|2026-01-15 09:59:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768471170000|2026-01-15 09:59:30|520.6|520|520.6|520|520.6|520|520.6|520|11
1768471200000|2026-01-15 10:00:00|||||||||5
1768471330000|2026-01-15 10:02:10|||||||||2
1768471370000|2026-01-15 10:02:50|||||||||1
1768471440000|2026-01-15 10:04:00|||||||||1
1768471470000|2026-01-15 10:04:30|||||||||1
1768471490000|2026-01-15 10:04:50|||||||||1
1768471510000|2026-01-15 10:05:10|||||||||1
1768471520000|2026-01-15 10:05:20|||||||||24
1768471570000|2026-01-15 10:06:10|||||||||1
1768471650000|2026-01-15 10:07:30|||||||||1
1768471670000|2026-01-15 10:07:50|||||||||1
1768471770000|2026-01-15 10:09:30|||||||||1
1768471780000|2026-01-15 10:09:40|520.5|519.9|520.6|520|520.6|520|520.5|519.9|18
1768471810000|2026-01-15 10:10:10|||||||||1
1768471820000|2026-01-15 10:10:20|520.5|519.9|520.6|520|520.6|520|520.5|519.9|68
1768471830000|2026-01-15 10:10:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|10
1768471870000|2026-01-15 10:11:10|520.6|520|520.6|520|520.6|520|520.6|520|8
1768471900000|2026-01-15 10:11:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|38
1768471910000|2026-01-15 10:11:50|520.8|520.2|520.8|520.2|520.8|520.2|520.7|520.1|39
1768471920000|2026-01-15 10:12:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1768471940000|2026-01-15 10:12:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|21
1768471980000|2026-01-15 10:13:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1768471990000|2026-01-15 10:13:10|||||||||1
1768472010000|2026-01-15 10:13:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1768472040000|2026-01-15 10:14:00|521|520.4|521|520.4|521|520.4|521|520.4|0
1768472070000|2026-01-15 10:14:30|||||||||1
1768472090000|2026-01-15 10:14:50|||||||||1
1768472110000|2026-01-15 10:15:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768472120000|2026-01-15 10:15:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1768472140000|2026-01-15 10:15:40|||||||||4
1768472160000|2026-01-15 10:16:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|28
1768472170000|2026-01-15 10:16:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1768472190000|2026-01-15 10:16:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768472230000|2026-01-15 10:17:10|||||||||10
1768472240000|2026-01-15 10:17:20|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|11
1768472340000|2026-01-15 10:19:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1768472440000|2026-01-15 10:20:40|||||||||2
1768472530000|2026-01-15 10:22:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1768472550000|2026-01-15 10:22:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768472630000|2026-01-15 10:23:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|22
1768472640000|2026-01-15 10:24:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|14
1768472700000|2026-01-15 10:25:00|||||||||1
1768472710000|2026-01-15 10:25:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|5
1768472720000|2026-01-15 10:25:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1768472770000|2026-01-15 10:26:10|||||||||3
1768472780000|2026-01-15 10:26:20|||||||||15
1768472810000|2026-01-15 10:26:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1768472850000|2026-01-15 10:27:30|||||||||9
1768472860000|2026-01-15 10:27:40|||||||||2
1768472870000|2026-01-15 10:27:50|||||||||1
1768472880000|2026-01-15 10:28:00|||||||||1
1768472900000|2026-01-15 10:28:20|||||||||1
1768472910000|2026-01-15 10:28:30|||||||||2
1768472940000|2026-01-15 10:29:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|4
1768472950000|2026-01-15 10:29:10|||||||||1
1768472960000|2026-01-15 10:29:20|||||||||1
1768472970000|2026-01-15 10:29:30|||||||||1
1768472990000|2026-01-15 10:29:50|||||||||6
1768473000000|2026-01-15 10:30:00|||||||||1
1768473020000|2026-01-15 10:30:20|||||||||2
1768473040000|2026-01-15 10:30:40|||||||||1
1768473050000|2026-01-15 10:30:50|||||||||1
1768473210000|2026-01-15 10:33:30|||||||||1
1768473220000|2026-01-15 10:33:40|||||||||1
1768473230000|2026-01-15 10:33:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|27
1768473240000|2026-01-15 10:34:00|||||||||1
1768473260000|2026-01-15 10:34:20|||||||||2
1768473270000|2026-01-15 10:34:30|||||||||1
1768473300000|2026-01-15 10:35:00|521.6|521|521.5|520.9|521.6|521|521.5|520.9|2
1768473360000|2026-01-15 10:36:00|||||||||1
1768473400000|2026-01-15 10:36:40|||||||||1
1768473420000|2026-01-15 10:37:00|||||||||1
1768473480000|2026-01-15 10:38:00|||||||||2
1768473490000|2026-01-15 10:38:10|521.6|521|521.6|521|521.6|521|521.6|521|16
1768473510000|2026-01-15 10:38:30|||||||||1
1768473520000|2026-01-15 10:38:40|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|16
1768473530000|2026-01-15 10:38:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1768473550000|2026-01-15 10:39:10|||||||||1
1768473570000|2026-01-15 10:39:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1768473580000|2026-01-15 10:39:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768473590000|2026-01-15 10:39:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1768473600000|2026-01-15 10:40:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1768473610000|2026-01-15 10:40:10|||||||||13
1768473650000|2026-01-15 10:40:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1768473710000|2026-01-15 10:41:50|||||||||4
1768473730000|2026-01-15 10:42:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|16
1768473750000|2026-01-15 10:42:30|521.6|521|521.6|521|521.6|521|521.6|521|1
1768473780000|2026-01-15 10:43:00|||||||||1
1768473810000|2026-01-15 10:43:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768473820000|2026-01-15 10:43:40|521.6|521|521.6|521|521.6|521|521.6|521|1
1768473840000|2026-01-15 10:44:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768473870000|2026-01-15 10:44:30|521.6|521|521.6|521|521.6|521|521.6|521|59
1768473880000|2026-01-15 10:44:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1768473890000|2026-01-15 10:44:50|||||||||54
1768473910000|2026-01-15 10:45:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|0
1768473920000|2026-01-15 10:45:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768473940000|2026-01-15 10:45:40|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1768473950000|2026-01-15 10:45:50|521.8|521.2|522|521.4|522|521.4|521.8|521.2|9
1768473960000|2026-01-15 10:46:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1768474010000|2026-01-15 10:46:50|522|521.4|522|521.4|522|521.4|522|521.4|0
1768474020000|2026-01-15 10:47:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1768474040000|2026-01-15 10:47:20|522|521.4|522|521.4|522|521.4|522|521.4|1
1768474070000|2026-01-15 10:47:50|||||||||1
1768474080000|2026-01-15 10:48:00|||||||||1
1768474140000|2026-01-15 10:49:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|5
1768474160000|2026-01-15 10:49:20|||||||||1
1768474170000|2026-01-15 10:49:30|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|0
1768474180000|2026-01-15 10:49:40|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|0
1768474200000|2026-01-15 10:50:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1768474210000|2026-01-15 10:50:10|||||||||1
1768474220000|2026-01-15 10:50:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1768474230000|2026-01-15 10:50:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1768474240000|2026-01-15 10:50:40|||||||||3
1768474250000|2026-01-15 10:50:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1768474270000|2026-01-15 10:51:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|30
1768474300000|2026-01-15 10:51:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|36
1768474310000|2026-01-15 10:51:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768474340000|2026-01-15 10:52:20|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|21
1768474350000|2026-01-15 10:52:30|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|1
1768474360000|2026-01-15 10:52:40|||||||||2
1768474370000|2026-01-15 10:52:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|4
1768474420000|2026-01-15 10:53:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1768474430000|2026-01-15 10:53:50|||||||||1
1768474440000|2026-01-15 10:54:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|18
1768474480000|2026-01-15 10:54:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|0
1768474510000|2026-01-15 10:55:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1768474520000|2026-01-15 10:55:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|2
1768474540000|2026-01-15 10:55:40|||||||||7
1768474550000|2026-01-15 10:55:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|7
1768474580000|2026-01-15 10:56:20|||||||||10
1768474590000|2026-01-15 10:56:30|||||||||3
1768474600000|2026-01-15 10:56:40|||||||||2
1768474610000|2026-01-15 10:56:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1768474630000|2026-01-15 10:57:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1768474720000|2026-01-15 10:58:40|||||||||2
1768474790000|2026-01-15 10:59:50|||||||||3
1768474990000|2026-01-15 11:03:10|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|1
1768475140000|2026-01-15 11:05:40|||||||||9
1768475160000|2026-01-15 11:06:00|||||||||5
1768475180000|2026-01-15 11:06:20|||||||||7
1768475200000|2026-01-15 11:06:40|||||||||1
1768475240000|2026-01-15 11:07:20|||||||||5
1768475260000|2026-01-15 11:07:40|||||||||2
1768475320000|2026-01-15 11:08:40|||||||||1
1768475400000|2026-01-15 11:10:00|||||||||1
1768475490000|2026-01-15 11:11:30|||||||||4
1768475500000|2026-01-15 11:11:40|||||||||4
1768475600000|2026-01-15 11:13:20|||||||||1
1768475630000|2026-01-15 11:13:50|||||||||1
1768475640000|2026-01-15 11:14:00|522|521.4|522.2|521.6|522.2|521.6|522|521.4|3
1768475650000|2026-01-15 11:14:10|||||||||12
1768475660000|2026-01-15 11:14:20|||||||||1
1768475670000|2026-01-15 11:14:30|||||||||1
1768475700000|2026-01-15 11:15:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|9
1768475730000|2026-01-15 11:15:30|522|521.4|522.2|521.6|522.2|521.6|522|521.4|6
1768475740000|2026-01-15 11:15:40|522|521.4|522|521.4|522|521.4|522|521.4|8
1768475760000|2026-01-15 11:16:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1768475820000|2026-01-15 11:17:00|||||||||10
1768475830000|2026-01-15 11:17:10|||||||||1
1768475850000|2026-01-15 11:17:30|||||||||4
1768476010000|2026-01-15 11:20:10|||||||||1
1768476310000|2026-01-15 11:25:10|||||||||7
1768476320000|2026-01-15 11:25:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|32
1768476360000|2026-01-15 11:26:00|||||||||2
1768476370000|2026-01-15 11:26:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1768476390000|2026-01-15 11:26:30|||||||||3
1768476400000|2026-01-15 11:26:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1768476410000|2026-01-15 11:26:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768476420000|2026-01-15 11:27:00|||||||||1
1768476460000|2026-01-15 11:27:40|||||||||2
1768476480000|2026-01-15 11:28:00|||||||||1
1768476510000|2026-01-15 11:28:30|||||||||1
1768476530000|2026-01-15 11:28:50|||||||||2
1768476540000|2026-01-15 11:29:00|||||||||1
1768476560000|2026-01-15 11:29:20|||||||||1
1768476580000|2026-01-15 11:29:40|||||||||1
1768476590000|2026-01-15 11:29:50|||||||||1
1768476600000|2026-01-15 11:30:00|||||||||1
1768476620000|2026-01-15 11:30:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|10
1768476640000|2026-01-15 11:30:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1768476660000|2026-01-15 11:31:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1768476670000|2026-01-15 11:31:10|||||||||1
1768476690000|2026-01-15 11:31:30|||||||||1
1768476700000|2026-01-15 11:31:40|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|21
1768476720000|2026-01-15 11:32:00|||||||||1
1768476750000|2026-01-15 11:32:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1768476760000|2026-01-15 11:32:40|||||||||1
1768476780000|2026-01-15 11:33:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1768476790000|2026-01-15 11:33:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|4
1768476830000|2026-01-15 11:33:50|||||||||1
1768477050000|2026-01-15 11:37:30|||||||||1
1768477080000|2026-01-15 11:38:00|||||||||1
1768477090000|2026-01-15 11:38:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768477100000|2026-01-15 11:38:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|10
1768477110000|2026-01-15 11:38:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|25
1768477120000|2026-01-15 11:38:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|9
1768477130000|2026-01-15 11:38:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|13
1768477140000|2026-01-15 11:39:00|||||||||3
1768477150000|2026-01-15 11:39:10|||||||||1
1768477280000|2026-01-15 11:41:20|||||||||1
1768477310000|2026-01-15 11:41:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1768477340000|2026-01-15 11:42:20|||||||||2
1768477400000|2026-01-15 11:43:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768477420000|2026-01-15 11:43:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1768477430000|2026-01-15 11:43:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768477450000|2026-01-15 11:44:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|8
1768477460000|2026-01-15 11:44:20|||||||||2
1768477500000|2026-01-15 11:45:00|||||||||1
1768477670000|2026-01-15 11:47:50|522.3|521.7|522.4|521.8|522.4|521.8|522.2|521.6|19
1768477690000|2026-01-15 11:48:10|||||||||1
1768477730000|2026-01-15 11:48:50|||||||||1
1768477760000|2026-01-15 11:49:20|||||||||1
1768477780000|2026-01-15 11:49:40|||||||||2
1768477830000|2026-01-15 11:50:30|||||||||10
1768477840000|2026-01-15 11:50:40|||||||||4
1768477880000|2026-01-15 11:51:20|||||||||1
1768477890000|2026-01-15 11:51:30|||||||||2
1768477910000|2026-01-15 11:51:50|||||||||1
1768477960000|2026-01-15 11:52:40|||||||||1
1768477980000|2026-01-15 11:53:00|||||||||1
1768478000000|2026-01-15 11:53:20|||||||||2
1768478010000|2026-01-15 11:53:30|||||||||4
1768478020000|2026-01-15 11:53:40|||||||||2
1768478130000|2026-01-15 11:55:30|||||||||2
1768478140000|2026-01-15 11:55:40|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|2
1768478150000|2026-01-15 11:55:50|522.3|521.7|522.4|521.8|522.4|521.8|522.2|521.6|0
1768478160000|2026-01-15 11:56:00|||||||||1
1768478180000|2026-01-15 11:56:20|||||||||1
1768478230000|2026-01-15 11:57:10|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|8
1768478240000|2026-01-15 11:57:20|||||||||1
1768478250000|2026-01-15 11:57:30|||||||||1
1768478290000|2026-01-15 11:58:10|||||||||1
1768478410000|2026-01-15 12:00:10|||||||||22
1768478450000|2026-01-15 12:00:50|||||||||5
1768478460000|2026-01-15 12:01:00|||||||||2
1768478500000|2026-01-15 12:01:40|||||||||1
1768478570000|2026-01-15 12:02:50|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|5
1768478580000|2026-01-15 12:03:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768478590000|2026-01-15 12:03:10|||||||||43
1768478600000|2026-01-15 12:03:20|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|14
1768478630000|2026-01-15 12:03:50|||||||||2
1768478640000|2026-01-15 12:04:00|||||||||8
1768478670000|2026-01-15 12:04:30|||||||||1
1768478680000|2026-01-15 12:04:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|48
1768478720000|2026-01-15 12:05:20|||||||||7
1768478760000|2026-01-15 12:06:00|||||||||7
1768478790000|2026-01-15 12:06:30|||||||||7
1768478820000|2026-01-15 12:07:00|||||||||5
1768478830000|2026-01-15 12:07:10|||||||||9
1768478850000|2026-01-15 12:07:30|||||||||2
1768478860000|2026-01-15 12:07:40|||||||||1
1768478870000|2026-01-15 12:07:50|||||||||2
1768478880000|2026-01-15 12:08:00|||||||||4
1768478890000|2026-01-15 12:08:10|||||||||8
1768478910000|2026-01-15 12:08:30|||||||||4
1768478960000|2026-01-15 12:09:20|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|9
1768478970000|2026-01-15 12:09:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1768479000000|2026-01-15 12:10:00|||||||||1
1768479010000|2026-01-15 12:10:10|||||||||5
1768479020000|2026-01-15 12:10:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768479060000|2026-01-15 12:11:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1768479090000|2026-01-15 12:11:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1768479110000|2026-01-15 12:11:50|||||||||1
1768479120000|2026-01-15 12:12:00|||||||||11
1768479150000|2026-01-15 12:12:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768479180000|2026-01-15 12:13:00|||||||||1
1768479190000|2026-01-15 12:13:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|9
1768479200000|2026-01-15 12:13:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768479260000|2026-01-15 12:14:20|||||||||2
1768479270000|2026-01-15 12:14:30|||||||||2
1768479280000|2026-01-15 12:14:40|||||||||3
1768479290000|2026-01-15 12:14:50|||||||||15
1768479300000|2026-01-15 12:15:00|||||||||5
1768479330000|2026-01-15 12:15:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1768479350000|2026-01-15 12:15:50|||||||||4
1768479360000|2026-01-15 12:16:00|||||||||2
1768479380000|2026-01-15 12:16:20|||||||||1
1768479390000|2026-01-15 12:16:30|||||||||2
1768479400000|2026-01-15 12:16:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1768479410000|2026-01-15 12:16:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1768479420000|2026-01-15 12:17:00|||||||||9
1768479450000|2026-01-15 12:17:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1768479460000|2026-01-15 12:17:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1768479470000|2026-01-15 12:17:50|||||||||1
1768479480000|2026-01-15 12:18:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1768479510000|2026-01-15 12:18:30|||||||||9
1768479540000|2026-01-15 12:19:00|||||||||4
1768479550000|2026-01-15 12:19:10|||||||||9
1768479580000|2026-01-15 12:19:40|||||||||1
1768479640000|2026-01-15 12:20:40|||||||||3
1768479650000|2026-01-15 12:20:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|20
1768479660000|2026-01-15 12:21:00|||||||||3
1768479670000|2026-01-15 12:21:10|||||||||5
1768479680000|2026-01-15 12:21:20|||||||||4
1768479690000|2026-01-15 12:21:30|||||||||6
1768479700000|2026-01-15 12:21:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|9
1768479710000|2026-01-15 12:21:50|523|522.4|522.9|522.3|523|522.4|522.8|522.2|17
1768479720000|2026-01-15 12:22:00|523|522.4|523|522.4|523|522.4|523|522.4|3
1768479730000|2026-01-15 12:22:10|||||||||17
1768479740000|2026-01-15 12:22:20|||||||||7
1768479780000|2026-01-15 12:23:00|||||||||1
1768479790000|2026-01-15 12:23:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|5
1768479800000|2026-01-15 12:23:20|||||||||2
1768479810000|2026-01-15 12:23:30|||||||||2
1768479830000|2026-01-15 12:23:50|||||||||1
1768479870000|2026-01-15 12:24:30|||||||||1
1768479900000|2026-01-15 12:25:00|||||||||2
1768479910000|2026-01-15 12:25:10|||||||||2
1768479930000|2026-01-15 12:25:30|||||||||3
1768479950000|2026-01-15 12:25:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|9
1768479970000|2026-01-15 12:26:10|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1768480030000|2026-01-15 12:27:10|||||||||1
1768480040000|2026-01-15 12:27:20|||||||||1
1768480100000|2026-01-15 12:28:20|||||||||1
1768480130000|2026-01-15 12:28:50|523|522.4|523|522.4|523|522.4|523|522.4|57
1768480160000|2026-01-15 12:29:20|||||||||2
1768480180000|2026-01-15 12:29:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|16
1768480210000|2026-01-15 12:30:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1768480230000|2026-01-15 12:30:30|||||||||1
1768480320000|2026-01-15 12:32:00|||||||||1
1768480370000|2026-01-15 12:32:50|||||||||2
1768480380000|2026-01-15 12:33:00|||||||||1
1768480430000|2026-01-15 12:33:50|||||||||1
1768480440000|2026-01-15 12:34:00|||||||||3
1768480550000|2026-01-15 12:35:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|6
1768480560000|2026-01-15 12:36:00|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|16
1768480570000|2026-01-15 12:36:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1768480640000|2026-01-15 12:37:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1768480670000|2026-01-15 12:37:50|522.6|522|522.6|522|522.6|522|522.6|522|1
1768480720000|2026-01-15 12:38:40|||||||||1
1768480730000|2026-01-15 12:38:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1768480740000|2026-01-15 12:39:00|522.6|522|522.8|522.2|522.8|522.2|522.6|522|1
1768480750000|2026-01-15 12:39:10|||||||||31
1768480760000|2026-01-15 12:39:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|3
1768480790000|2026-01-15 12:39:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1768480830000|2026-01-15 12:40:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|18
1768480850000|2026-01-15 12:40:50|||||||||1
1768480860000|2026-01-15 12:41:00|||||||||1
1768480870000|2026-01-15 12:41:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1768480890000|2026-01-15 12:41:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|11
1768480900000|2026-01-15 12:41:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|16
1768480940000|2026-01-15 12:42:20|||||||||5
1768480960000|2026-01-15 12:42:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1768480970000|2026-01-15 12:42:50|||||||||3
1768480980000|2026-01-15 12:43:00|||||||||7
1768481000000|2026-01-15 12:43:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|3
1768481010000|2026-01-15 12:43:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|1
1768481020000|2026-01-15 12:43:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|10
1768481070000|2026-01-15 12:44:30|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|11
1768481090000|2026-01-15 12:44:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1768481140000|2026-01-15 12:45:40|||||||||47
1768481150000|2026-01-15 12:45:50|||||||||2
1768481160000|2026-01-15 12:46:00|||||||||20
1768481170000|2026-01-15 12:46:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|12
1768481180000|2026-01-15 12:46:20|||||||||6
1768481190000|2026-01-15 12:46:30|||||||||2
1768481210000|2026-01-15 12:46:50|||||||||2
1768481230000|2026-01-15 12:47:10|||||||||2
1768481240000|2026-01-15 12:47:20|||||||||1
1768481250000|2026-01-15 12:47:30|||||||||1
1768481260000|2026-01-15 12:47:40|||||||||8
1768481270000|2026-01-15 12:47:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|45
1768481280000|2026-01-15 12:48:00|||||||||56
1768481300000|2026-01-15 12:48:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|23
1768481320000|2026-01-15 12:48:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|20
1768481350000|2026-01-15 12:49:10|||||||||2
1768481400000|2026-01-15 12:50:00|||||||||2
1768481420000|2026-01-15 12:50:20|||||||||3
1768481430000|2026-01-15 12:50:30|||||||||1
1768481440000|2026-01-15 12:50:40|||||||||2
1768481470000|2026-01-15 12:51:10|||||||||3
1768481520000|2026-01-15 12:52:00|||||||||1
1768481570000|2026-01-15 12:52:50|||||||||4
1768481610000|2026-01-15 12:53:30|||||||||1
1768481640000|2026-01-15 12:54:00|||||||||7
1768481670000|2026-01-15 12:54:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|34
1768481680000|2026-01-15 12:54:40|||||||||2
1768481690000|2026-01-15 12:54:50|||||||||2
1768481720000|2026-01-15 12:55:20|||||||||1
1768481830000|2026-01-15 12:57:10|||||||||3
1768481840000|2026-01-15 12:57:20|523|522.4|522.8|522.2|523|522.4|522.8|522.2|14
1768481850000|2026-01-15 12:57:30|||||||||2
1768481870000|2026-01-15 12:57:50|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|4
1768481930000|2026-01-15 12:58:50|523|522.4|523.1|522.5|523.1|522.5|523|522.4|1
1768482000000|2026-01-15 13:00:00|||||||||1
1768482050000|2026-01-15 13:00:50|||||||||3
1768482070000|2026-01-15 13:01:10|||||||||1
1768482080000|2026-01-15 13:01:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|12
1768482090000|2026-01-15 13:01:30|||||||||1
1768482110000|2026-01-15 13:01:50|||||||||1
1768482140000|2026-01-15 13:02:20|||||||||1
1768482190000|2026-01-15 13:03:10|523.2|522.6|523.2|522.6|523.3|522.7|523.1|522.5|102
1768482200000|2026-01-15 13:03:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1768482220000|2026-01-15 13:03:40|||||||||3
1768482240000|2026-01-15 13:04:00|||||||||1
1768482270000|2026-01-15 13:04:30|||||||||1
1768482300000|2026-01-15 13:05:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1768482310000|2026-01-15 13:05:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|8
1768482320000|2026-01-15 13:05:20|||||||||1
1768482330000|2026-01-15 13:05:30|||||||||2
1768482350000|2026-01-15 13:05:50|||||||||3
1768482370000|2026-01-15 13:06:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1768482390000|2026-01-15 13:06:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|37
1768482420000|2026-01-15 13:07:00|||||||||5
1768482440000|2026-01-15 13:07:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1768482470000|2026-01-15 13:07:50|||||||||8
1768482500000|2026-01-15 13:08:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1768482520000|2026-01-15 13:08:40|||||||||1
1768482570000|2026-01-15 13:09:30|523|522.4|523|522.4|523|522.4|523|522.4|5
1768482590000|2026-01-15 13:09:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1768482600000|2026-01-15 13:10:00|523|522.4|523|522.4|523|522.4|523|522.4|10
1768482610000|2026-01-15 13:10:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|15
1768482630000|2026-01-15 13:10:30|523|522.4|523|522.4|523|522.4|523|522.4|25
1768482640000|2026-01-15 13:10:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1768482650000|2026-01-15 13:10:50|||||||||3
1768482670000|2026-01-15 13:11:10|||||||||34
1768482680000|2026-01-15 13:11:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1768482690000|2026-01-15 13:11:30|||||||||1
1768482710000|2026-01-15 13:11:50|||||||||1
1768482730000|2026-01-15 13:12:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|28
1768482740000|2026-01-15 13:12:20|||||||||1
1768482750000|2026-01-15 13:12:30|||||||||1
1768482760000|2026-01-15 13:12:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1768482770000|2026-01-15 13:12:50|523.6|523|523.6|523|523.6|523|523.6|523|12
1768482790000|2026-01-15 13:13:10|||||||||2
1768482800000|2026-01-15 13:13:20|||||||||1
1768482810000|2026-01-15 13:13:30|||||||||2
1768482830000|2026-01-15 13:13:50|||||||||1
1768482840000|2026-01-15 13:14:00|||||||||2
1768482860000|2026-01-15 13:14:20|||||||||2
1768482890000|2026-01-15 13:14:50|||||||||2
1768482900000|2026-01-15 13:15:00|||||||||2
1768482910000|2026-01-15 13:15:10|||||||||17
1768482920000|2026-01-15 13:15:20|||||||||17
1768482930000|2026-01-15 13:15:30|||||||||2
1768482940000|2026-01-15 13:15:40|||||||||1
1768482960000|2026-01-15 13:16:00|||||||||1
1768482970000|2026-01-15 13:16:10|||||||||1
1768482980000|2026-01-15 13:16:20|||||||||21
1768482990000|2026-01-15 13:16:30|||||||||3
1768483000000|2026-01-15 13:16:40|||||||||10
1768483010000|2026-01-15 13:16:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|19
1768483050000|2026-01-15 13:17:30|||||||||1
1768483070000|2026-01-15 13:17:50|||||||||4
1768483100000|2026-01-15 13:18:20|||||||||7
1768483130000|2026-01-15 13:18:50|||||||||1
1768483140000|2026-01-15 13:19:00|||||||||1
1768483150000|2026-01-15 13:19:10|||||||||2
1768483180000|2026-01-15 13:19:40|||||||||2
1768483190000|2026-01-15 13:19:50|||||||||8
1768483230000|2026-01-15 13:20:30|||||||||1
1768483260000|2026-01-15 13:21:00|||||||||2
1768483270000|2026-01-15 13:21:10|||||||||2
1768483280000|2026-01-15 13:21:20|||||||||3
1768483290000|2026-01-15 13:21:30|||||||||2
1768483310000|2026-01-15 13:21:50|||||||||2
1768483340000|2026-01-15 13:22:20|||||||||1
1768483350000|2026-01-15 13:22:30|||||||||2
1768483360000|2026-01-15 13:22:40|||||||||1
1768483370000|2026-01-15 13:22:50|||||||||1
1768483380000|2026-01-15 13:23:00|||||||||1
1768483390000|2026-01-15 13:23:10|||||||||4
1768483430000|2026-01-15 13:23:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|2
1768483450000|2026-01-15 13:24:10|523.6|523|523.6|523|523.6|523|523.6|523|42
1768483480000|2026-01-15 13:24:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|14
1768483490000|2026-01-15 13:24:50|||||||||2
1768483500000|2026-01-15 13:25:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1768483510000|2026-01-15 13:25:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1768483550000|2026-01-15 13:25:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|3
1768483560000|2026-01-15 13:26:00|523.6|523|523.6|523|523.7|523.1|523.6|523|10
1768483570000|2026-01-15 13:26:10|||||||||3
1768483680000|2026-01-15 13:28:00|||||||||5
1768483720000|2026-01-15 13:28:40|||||||||1
1768483730000|2026-01-15 13:28:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|10
1768483770000|2026-01-15 13:29:30|||||||||24
1768483800000|2026-01-15 13:30:00|||||||||8
1768483810000|2026-01-15 13:30:10|523.8|523.2|523.8|523.2|523.8|523.2|523.7|523.1|10
1768483840000|2026-01-15 13:30:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|73
1768483850000|2026-01-15 13:30:50|||||||||3
1768483880000|2026-01-15 13:31:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1768483910000|2026-01-15 13:31:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|15
1768483920000|2026-01-15 13:32:00|||||||||12
1768483930000|2026-01-15 13:32:10|523.6|523|523.3|522.7|523.6|523|523.2|522.6|99
1768483940000|2026-01-15 13:32:20|||||||||2
1768483950000|2026-01-15 13:32:30|||||||||11
1768484000000|2026-01-15 13:33:20|||||||||1
1768484020000|2026-01-15 13:33:40|523.4|522.8|523.6|523|523.6|523|523.4|522.8|3
1768484040000|2026-01-15 13:34:00|||||||||1
1768484080000|2026-01-15 13:34:40|||||||||2
1768484090000|2026-01-15 13:34:50|||||||||2
1768484110000|2026-01-15 13:35:10|||||||||1
1768484120000|2026-01-15 13:35:20|||||||||5
1768484130000|2026-01-15 13:35:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|9
1768484140000|2026-01-15 13:35:40|523.6|523|523.6|523|523.6|523|523.6|523|12
1768484150000|2026-01-15 13:35:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1768484160000|2026-01-15 13:36:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1768484170000|2026-01-15 13:36:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1768484190000|2026-01-15 13:36:30|||||||||3
1768484210000|2026-01-15 13:36:50|||||||||2
1768484220000|2026-01-15 13:37:00|523.7|523.1|523.3|522.7|523.7|523.1|523.2|522.6|105
1768484230000|2026-01-15 13:37:10|||||||||1
1768484260000|2026-01-15 13:37:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|5
1768484270000|2026-01-15 13:37:50|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|16
1768484280000|2026-01-15 13:38:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|3
1768484290000|2026-01-15 13:38:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1768484300000|2026-01-15 13:38:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1768484310000|2026-01-15 13:38:30|||||||||2
1768484320000|2026-01-15 13:38:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1768484340000|2026-01-15 13:39:00|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|46
1768484350000|2026-01-15 13:39:10|523|522.4|522.9|522.3|523|522.4|522.9|522.3|6
1768484360000|2026-01-15 13:39:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1768484370000|2026-01-15 13:39:30|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|3
1768484380000|2026-01-15 13:39:40|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|41
1768484390000|2026-01-15 13:39:50|||||||||1
1768484400000|2026-01-15 13:40:00|||||||||1
1768484410000|2026-01-15 13:40:10|||||||||1
1768484420000|2026-01-15 13:40:20|||||||||1
1768484430000|2026-01-15 13:40:30|||||||||1
1768484440000|2026-01-15 13:40:40|522.6|522|522.6|522|522.6|522|522.4|521.8|17
1768484450000|2026-01-15 13:40:50|||||||||2
1768484460000|2026-01-15 13:41:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|2
1768484470000|2026-01-15 13:41:10|||||||||1
1768484480000|2026-01-15 13:41:20|||||||||1
1768484490000|2026-01-15 13:41:30|||||||||1
1768484500000|2026-01-15 13:41:40|||||||||1
1768484520000|2026-01-15 13:42:00|||||||||1
1768484530000|2026-01-15 13:42:10|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|19
1768484540000|2026-01-15 13:42:20|||||||||4
1768484550000|2026-01-15 13:42:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|52
1768484570000|2026-01-15 13:42:50|||||||||1
1768484580000|2026-01-15 13:43:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768484590000|2026-01-15 13:43:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1768484600000|2026-01-15 13:43:20|||||||||1
1768484610000|2026-01-15 13:43:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768484620000|2026-01-15 13:43:40|||||||||1
1768484630000|2026-01-15 13:43:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1768484640000|2026-01-15 13:44:00|||||||||3
1768484650000|2026-01-15 13:44:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|54
1768484660000|2026-01-15 13:44:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1768484690000|2026-01-15 13:44:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1768487400000|2026-01-15 14:30:00|522|521.4|522.4|521.8|522.5|521.9|521.9|521.3|411
1768487410000|2026-01-15 14:30:10|522.6|522|521.8|521.2|522.6|522|521.8|521.2|140
1768487420000|2026-01-15 14:30:20|521.9|521.3|522.1|521.5|522.1|521.5|521.8|521.2|68
1768487430000|2026-01-15 14:30:30|522|521.4|521.6|521|522|521.4|521.6|521|83
1768487440000|2026-01-15 14:30:40|521.4|520.8|522.2|521.6|522.3|521.7|521.4|520.8|77
1768487450000|2026-01-15 14:30:50|522.3|521.7|522.6|522|522.6|522|522.2|521.6|14
1768487460000|2026-01-15 14:31:00|522.5|521.9|522.1|521.5|522.6|522|522|521.4|32
1768487470000|2026-01-15 14:31:10|522|521.4|521.8|521.2|522.1|521.5|521.7|521.1|19
1768487480000|2026-01-15 14:31:20|521.7|521.1|522.1|521.5|522.1|521.5|521.7|521.1|7
1768487490000|2026-01-15 14:31:30|522|521.4|522.1|521.5|522.3|521.7|522|521.4|25
1768487500000|2026-01-15 14:31:40|522.2|521.6|521.8|521.2|522.2|521.6|521.8|521.2|11
1768487510000|2026-01-15 14:31:50|521.6|521|521.6|521|521.6|521|521.6|521|10
1768487520000|2026-01-15 14:32:00|521.7|521.1|521.7|521.1|522.1|521.5|521.7|521.1|33
1768487530000|2026-01-15 14:32:10|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|1
1768487540000|2026-01-15 14:32:20|521.6|521|521.6|521|521.6|521|521.6|521|11
1768487550000|2026-01-15 14:32:30|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|39
1768487560000|2026-01-15 14:32:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|11
1768487570000|2026-01-15 14:32:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|4
1768487580000|2026-01-15 14:33:00|522.1|521.5|521.8|521.2|522.1|521.5|521.8|521.2|44
1768487590000|2026-01-15 14:33:10|522|521.4|521.8|521.2|522|521.4|521.7|521.1|13
1768487600000|2026-01-15 14:33:20|521.7|521.1|522.1|521.5|522.1|521.5|521.7|521.1|133
1768487610000|2026-01-15 14:33:30|522|521.4|521.9|521.3|522|521.4|521.8|521.2|25
1768487620000|2026-01-15 14:33:40|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|3
1768487630000|2026-01-15 14:33:50|521.7|521.1|521.9|521.3|522|521.4|521.7|521.1|18
1768487640000|2026-01-15 14:34:00|521.8|521.2|521.8|521.2|521.9|521.3|521.7|521.1|12
1768487650000|2026-01-15 14:34:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1768487660000|2026-01-15 14:34:20|521.6|521|521.3|520.7|521.6|521|521.3|520.7|46
1768487670000|2026-01-15 14:34:30|||||||||25
1768487680000|2026-01-15 14:34:40|||||||||21
1768487690000|2026-01-15 14:34:50|521.4|520.8|521.6|521|521.6|521|521.3|520.7|60
1768487700000|2026-01-15 14:35:00|521.5|520.9|521.6|521|521.6|521|521.2|520.6|76
1768487710000|2026-01-15 14:35:10|521.7|521.1|521.5|520.9|521.7|521.1|521.4|520.8|26
1768487720000|2026-01-15 14:35:20|521.4|520.8|521.6|521|521.6|521|521.4|520.8|9
1768487730000|2026-01-15 14:35:30|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|13
1768487740000|2026-01-15 14:35:40|||||||||18
1768487750000|2026-01-15 14:35:50|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|46
1768487760000|2026-01-15 14:36:00|521.6|521|521.5|520.9|521.6|521|521.5|520.9|5
1768487770000|2026-01-15 14:36:10|||||||||1
1768487780000|2026-01-15 14:36:20|521.6|521|521.6|521|521.6|521|521.6|521|27
1768487790000|2026-01-15 14:36:30|521.5|520.9|521.6|521|521.6|521|521.5|520.9|38
1768487800000|2026-01-15 14:36:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|10
1768487810000|2026-01-15 14:36:50|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|49
1768487820000|2026-01-15 14:37:00|521.4|520.8|521.5|520.9|521.6|521|521.3|520.7|18
1768487830000|2026-01-15 14:37:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1768487840000|2026-01-15 14:37:20|||||||||52
1768487850000|2026-01-15 14:37:30|||||||||2
1768487860000|2026-01-15 14:37:40|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|1
1768487870000|2026-01-15 14:37:50|||||||||57
1768487880000|2026-01-15 14:38:00|521|520.4|520.8|520.2|521|520.4|520.8|520.2|44
1768487890000|2026-01-15 14:38:10|||||||||37
1768487900000|2026-01-15 14:38:20|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|60
1768487910000|2026-01-15 14:38:30|520.8|520.2|520.7|520.1|520.8|520.2|520.6|520|55
1768487920000|2026-01-15 14:38:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|8
1768487930000|2026-01-15 14:38:50|520.9|520.3|520.8|520.2|521.1|520.5|520.8|520.2|39
1768487940000|2026-01-15 14:39:00|||||||||4
1768487950000|2026-01-15 14:39:10|520.9|520.3|520.8|520.2|521.1|520.5|520.8|520.2|19
1768487960000|2026-01-15 14:39:20|521|520.4|521|520.4|521|520.4|520.8|520.2|46
1768487970000|2026-01-15 14:39:30|521.1|520.5|521|520.4|521.1|520.5|521|520.4|3
1768487980000|2026-01-15 14:39:40|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|20
1768487990000|2026-01-15 14:39:50|||||||||9
1768488000000|2026-01-15 14:40:00|521.2|520.6|521.1|520.5|521.6|521|521.1|520.5|108
1768488010000|2026-01-15 14:40:10|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|17
1768488020000|2026-01-15 14:40:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|11
1768488030000|2026-01-15 14:40:30|521.6|521|521.6|521|521.6|521|521.3|520.7|136
1768488040000|2026-01-15 14:40:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1768488050000|2026-01-15 14:40:50|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|70
1768488060000|2026-01-15 14:41:00|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|2
1768488070000|2026-01-15 14:41:10|521.2|520.6|521.2|520.6|521.4|520.8|521.2|520.6|5
1768488080000|2026-01-15 14:41:20|521.1|520.5|520.7|520.1|521.1|520.5|520.7|520.1|23
1768488090000|2026-01-15 14:41:30|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|4
1768488100000|2026-01-15 14:41:40|520.6|520|520.8|520.2|520.8|520.2|520.6|520|48
1768488110000|2026-01-15 14:41:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1768488120000|2026-01-15 14:42:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|34
1768488130000|2026-01-15 14:42:10|||||||||1
1768488140000|2026-01-15 14:42:20|||||||||2
1768488150000|2026-01-15 14:42:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|6
1768488160000|2026-01-15 14:42:40|521.1|520.5|520.8|520.2|521.1|520.5|520.8|520.2|21
1768488170000|2026-01-15 14:42:50|||||||||35
1768488180000|2026-01-15 14:43:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|1
1768488190000|2026-01-15 14:43:10|520.8|520.2|520.9|520.3|520.9|520.3|520.7|520.1|35
1768488200000|2026-01-15 14:43:20|||||||||2
1768488210000|2026-01-15 14:43:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|9
1768488220000|2026-01-15 14:43:40|520.8|520.2|521.1|520.5|521.1|520.5|520.8|520.2|2
1768488230000|2026-01-15 14:43:50|||||||||2
1768488240000|2026-01-15 14:44:00|520.9|520.3|520.8|520.2|521|520.4|520.8|520.2|28
1768488250000|2026-01-15 14:44:10|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|18
1768488260000|2026-01-15 14:44:20|520.8|520.2|521.1|520.5|521.1|520.5|520.8|520.2|12
1768488280000|2026-01-15 14:44:40|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|50
1768488290000|2026-01-15 14:44:50|||||||||1
1768488300000|2026-01-15 14:45:00|520.8|520.2|520.6|520|520.8|520.2|520.6|520|11
1768488310000|2026-01-15 14:45:10|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|30
1768488320000|2026-01-15 14:45:20|520.6|520|520.6|520|520.7|520.1|520.6|520|20
1768488330000|2026-01-15 14:45:30|520.7|520.1|520.7|520.1|520.8|520.2|520.7|520.1|24
1768488340000|2026-01-15 14:45:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768488350000|2026-01-15 14:45:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1768488360000|2026-01-15 14:46:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|17
1768488370000|2026-01-15 14:46:10|520.8|520.2|521.1|520.5|521.1|520.5|520.8|520.2|58
1768488380000|2026-01-15 14:46:20|521|520.4|520.8|520.2|521|520.4|520.8|520.2|18
1768488390000|2026-01-15 14:46:30|||||||||3
1768488410000|2026-01-15 14:46:50|||||||||18
1768488420000|2026-01-15 14:47:00|521.1|520.5|521|520.4|521.1|520.5|521|520.4|11
1768488430000|2026-01-15 14:47:10|||||||||1
1768488440000|2026-01-15 14:47:20|521.1|520.5|520.9|520.3|521.1|520.5|520.8|520.2|19
1768488450000|2026-01-15 14:47:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1768488460000|2026-01-15 14:47:40|521|520.4|521|520.4|521.1|520.5|520.9|520.3|10
1768488470000|2026-01-15 14:47:50|521.1|520.5|520.8|520.2|521.1|520.5|520.8|520.2|11
1768488480000|2026-01-15 14:48:00|||||||||6
1768488490000|2026-01-15 14:48:10|||||||||1
1768488500000|2026-01-15 14:48:20|520.6|520|520.6|520|520.6|520|520.6|520|2
1768488510000|2026-01-15 14:48:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1768488520000|2026-01-15 14:48:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|15
1768488530000|2026-01-15 14:48:50|||||||||4
1768488540000|2026-01-15 14:49:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|61
1768488550000|2026-01-15 14:49:10|520.6|520|520.8|520.2|520.8|520.2|520.6|520|12
1768488570000|2026-01-15 14:49:30|||||||||2
1768488580000|2026-01-15 14:49:40|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|32
1768488600000|2026-01-15 14:50:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|51
1768488610000|2026-01-15 14:50:10|||||||||10
1768488620000|2026-01-15 14:50:20|||||||||8
1768488630000|2026-01-15 14:50:30|||||||||2
1768488640000|2026-01-15 14:50:40|||||||||1
1768488650000|2026-01-15 14:50:50|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|10
1768488660000|2026-01-15 14:51:00|||||||||10
1768488670000|2026-01-15 14:51:10|||||||||1
1768488680000|2026-01-15 14:51:20|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|4
1768488690000|2026-01-15 14:51:30|520.6|520|520.6|520|520.6|520|520.6|520|36
1768488700000|2026-01-15 14:51:40|||||||||2
1768488710000|2026-01-15 14:51:50|||||||||50
1768488720000|2026-01-15 14:52:00|||||||||4
1768488730000|2026-01-15 14:52:10|520.7|520.1|521.1|520.5|521.2|520.6|520.7|520.1|52
1768488740000|2026-01-15 14:52:20|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|2
1768488750000|2026-01-15 14:52:30|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|5
1768488760000|2026-01-15 14:52:40|521.8|521.2|521.6|521|521.8|521.2|521.6|521|197
1768488770000|2026-01-15 14:52:50|521.8|521.2|521.6|521|521.8|521.2|521.6|521|29
1768488780000|2026-01-15 14:53:00|||||||||6
1768488790000|2026-01-15 14:53:10|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|24
1768488800000|2026-01-15 14:53:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768488810000|2026-01-15 14:53:30|||||||||1
1768488820000|2026-01-15 14:53:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1768488830000|2026-01-15 14:53:50|||||||||16
1768488840000|2026-01-15 14:54:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|10
1768488850000|2026-01-15 14:54:10|521.3|520.7|521.3|520.7|521.5|520.9|521.3|520.7|21
1768488860000|2026-01-15 14:54:20|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|56
1768488870000|2026-01-15 14:54:30|||||||||4
1768488880000|2026-01-15 14:54:40|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|18
1768488890000|2026-01-15 14:54:50|521.5|520.9|521.3|520.7|521.5|520.9|521.3|520.7|22
1768488900000|2026-01-15 14:55:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|6
1768488910000|2026-01-15 14:55:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|65
1768488920000|2026-01-15 14:55:20|520.8|520.2|521.1|520.5|521.2|520.6|520.8|520.2|27
1768488930000|2026-01-15 14:55:30|521|520.4|521|520.4|521|520.4|521|520.4|16
1768488940000|2026-01-15 14:55:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|4
1768488960000|2026-01-15 14:56:00|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|9
1768488970000|2026-01-15 14:56:10|||||||||7
1768488980000|2026-01-15 14:56:20|||||||||1
1768488990000|2026-01-15 14:56:30|||||||||3
1768489000000|2026-01-15 14:56:40|||||||||2
1768489010000|2026-01-15 14:56:50|521.3|520.7|521.5|520.9|521.6|521|521.3|520.7|39
1768489020000|2026-01-15 14:57:00|521.6|521|521.3|520.7|521.6|521|521.3|520.7|18
1768489030000|2026-01-15 14:57:10|521.4|520.8|521.4|520.8|521.6|521|521.3|520.7|18
1768489040000|2026-01-15 14:57:20|521.5|520.9|521.3|520.7|521.6|521|521.3|520.7|14
1768489050000|2026-01-15 14:57:30|||||||||2
1768489060000|2026-01-15 14:57:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1768489070000|2026-01-15 14:57:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|19
1768489080000|2026-01-15 14:58:00|||||||||1
1768489090000|2026-01-15 14:58:10|||||||||1
1768489100000|2026-01-15 14:58:20|||||||||3
1768489110000|2026-01-15 14:58:30|520.8|520.2|521.1|520.5|521.1|520.5|520.8|520.2|6
1768489120000|2026-01-15 14:58:40|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|17
1768489130000|2026-01-15 14:58:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|5
1768489140000|2026-01-15 14:59:00|||||||||6
1768489150000|2026-01-15 14:59:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|18
1768489160000|2026-01-15 14:59:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|5
1768489170000|2026-01-15 14:59:30|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|17
1768489180000|2026-01-15 14:59:40|||||||||2
1768489190000|2026-01-15 14:59:50|521.5|520.9|521.6|521|521.6|521|521.5|520.9|2
1768489200000|2026-01-15 15:00:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|76
1768489210000|2026-01-15 15:00:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|21
1768489220000|2026-01-15 15:00:20|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|7
1768489230000|2026-01-15 15:00:30|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1768489250000|2026-01-15 15:00:50|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|8
1768489260000|2026-01-15 15:01:00|521.4|520.8|521.6|521|521.6|521|521.4|520.8|13
1768489270000|2026-01-15 15:01:10|521.5|520.9|521.5|520.9|521.6|521|521.4|520.8|5
1768489280000|2026-01-15 15:01:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1768489290000|2026-01-15 15:01:30|521.4|520.8|521.3|520.7|521.4|520.8|521.2|520.6|9
1768489300000|2026-01-15 15:01:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|9
1768489310000|2026-01-15 15:01:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1768489330000|2026-01-15 15:02:10|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|25
1768489340000|2026-01-15 15:02:20|||||||||4
1768489350000|2026-01-15 15:02:30|||||||||1
1768489360000|2026-01-15 15:02:40|||||||||4
1768489370000|2026-01-15 15:02:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|2
1768489380000|2026-01-15 15:03:00|521.6|521|521.6|521|521.6|521|521.6|521|1
1768489390000|2026-01-15 15:03:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|22
1768489400000|2026-01-15 15:03:20|521.7|521.1|521.8|521.2|521.8|521.2|521.6|521|7
1768489410000|2026-01-15 15:03:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1768489420000|2026-01-15 15:03:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|16
1768489430000|2026-01-15 15:03:50|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|15
1768489440000|2026-01-15 15:04:00|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|19
1768489460000|2026-01-15 15:04:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768489470000|2026-01-15 15:04:30|||||||||3
1768489480000|2026-01-15 15:04:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|1
1768489490000|2026-01-15 15:04:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1768489500000|2026-01-15 15:05:00|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|16
1768489510000|2026-01-15 15:05:10|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|13
1768489520000|2026-01-15 15:05:20|521|520.4|521|520.4|521|520.4|520.8|520.2|23
1768489530000|2026-01-15 15:05:30|520.9|520.3|520.8|520.2|521|520.4|520.8|520.2|26
1768489540000|2026-01-15 15:05:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|24
1768489550000|2026-01-15 15:05:50|521.1|520.5|521|520.4|521.1|520.5|520.9|520.3|34
1768489560000|2026-01-15 15:06:00|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|0
1768489570000|2026-01-15 15:06:10|||||||||27
1768489580000|2026-01-15 15:06:20|||||||||1
1768489590000|2026-01-15 15:06:30|||||||||7
1768489600000|2026-01-15 15:06:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|13
1768489610000|2026-01-15 15:06:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1768489620000|2026-01-15 15:07:00|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|19
1768489630000|2026-01-15 15:07:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|13
1768489650000|2026-01-15 15:07:30|||||||||1
1768489660000|2026-01-15 15:07:40|||||||||3
1768489670000|2026-01-15 15:07:50|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|27
1768489680000|2026-01-15 15:08:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|6
1768489690000|2026-01-15 15:08:10|521|520.4|521|520.4|521|520.4|521|520.4|26
1768489700000|2026-01-15 15:08:20|521.1|520.5|521.2|520.6|521.2|520.6|521|520.4|4
1768489710000|2026-01-15 15:08:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1768489720000|2026-01-15 15:08:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768489730000|2026-01-15 15:08:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1768489740000|2026-01-15 15:09:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1768489750000|2026-01-15 15:09:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|8
1768489760000|2026-01-15 15:09:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|9
1768489770000|2026-01-15 15:09:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|35
1768489780000|2026-01-15 15:09:40|||||||||1
1768489790000|2026-01-15 15:09:50|520.6|520|520.6|520|520.6|520|520.5|519.9|9
1768489800000|2026-01-15 15:10:00|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|31
1768489810000|2026-01-15 15:10:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1768489820000|2026-01-15 15:10:20|520.7|520.1|520.5|519.9|520.7|520.1|520.4|519.8|31
1768489830000|2026-01-15 15:10:30|520.6|520|520.5|519.9|520.6|520|520.5|519.9|1
1768489840000|2026-01-15 15:10:40|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|30
1768489850000|2026-01-15 15:10:50|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|22
1768489860000|2026-01-15 15:11:00|||||||||6
1768489870000|2026-01-15 15:11:10|||||||||2
1768489880000|2026-01-15 15:11:20|||||||||7
1768489890000|2026-01-15 15:11:30|||||||||1
1768489900000|2026-01-15 15:11:40|||||||||1
1768489920000|2026-01-15 15:12:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|15
1768489930000|2026-01-15 15:12:10|||||||||5
1768489940000|2026-01-15 15:12:20|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|33
1768489960000|2026-01-15 15:12:40|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|180
1768489970000|2026-01-15 15:12:50|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|75
1768489980000|2026-01-15 15:13:00|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|7
1768489990000|2026-01-15 15:13:10|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|11
1768490000000|2026-01-15 15:13:20|||||||||2
1768490010000|2026-01-15 15:13:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1768490020000|2026-01-15 15:13:40|||||||||25
1768490030000|2026-01-15 15:13:50|||||||||11
1768490040000|2026-01-15 15:14:00|||||||||2
1768490050000|2026-01-15 15:14:10|||||||||1
1768490070000|2026-01-15 15:14:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|4
1768490080000|2026-01-15 15:14:40|||||||||1
1768490100000|2026-01-15 15:15:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1768490120000|2026-01-15 15:15:20|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|17
1768490130000|2026-01-15 15:15:30|||||||||3
1768490140000|2026-01-15 15:15:40|||||||||3
1768490150000|2026-01-15 15:15:50|520|519.4|520.1|519.5|520.1|519.5|520|519.4|6
1768490160000|2026-01-15 15:16:00|520|519.4|519.9|519.3|520|519.4|519.9|519.3|11
1768490170000|2026-01-15 15:16:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|6
1768490180000|2026-01-15 15:16:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1768490190000|2026-01-15 15:16:30|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|3
1768490200000|2026-01-15 15:16:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768490210000|2026-01-15 15:16:50|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|11
1768490220000|2026-01-15 15:17:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1768490230000|2026-01-15 15:17:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768490240000|2026-01-15 15:17:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768490250000|2026-01-15 15:17:30|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|8
1768490260000|2026-01-15 15:17:40|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|28
1768490280000|2026-01-15 15:18:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768490290000|2026-01-15 15:18:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1768490310000|2026-01-15 15:18:30|||||||||2
1768490320000|2026-01-15 15:18:40|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|2
1768490330000|2026-01-15 15:18:50|||||||||5
1768490340000|2026-01-15 15:19:00|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|4
1768490350000|2026-01-15 15:19:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|17
1768490360000|2026-01-15 15:19:20|520.6|520|520.5|519.9|520.6|520|520.4|519.8|25
1768490370000|2026-01-15 15:19:30|520.6|520|520.6|520|520.6|520|520.6|520|12
1768490390000|2026-01-15 15:19:50|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|0
1768490400000|2026-01-15 15:20:00|520.6|520|521|520.4|521|520.4|520.6|520|6
1768490410000|2026-01-15 15:20:10|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|1
1768490420000|2026-01-15 15:20:20|||||||||9
1768490430000|2026-01-15 15:20:30|521|520.4|521|520.4|521|520.4|521|520.4|0
1768490450000|2026-01-15 15:20:50|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|64
1768490460000|2026-01-15 15:21:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|16
1768490470000|2026-01-15 15:21:10|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|11
1768490480000|2026-01-15 15:21:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|3
1768490490000|2026-01-15 15:21:30|520.8|520.2|521.2|520.6|521.2|520.6|520.7|520.1|111
1768490500000|2026-01-15 15:21:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|53
1768490510000|2026-01-15 15:21:50|||||||||106
1768490520000|2026-01-15 15:22:00|521|520.4|521|520.4|521|520.4|521|520.4|25
1768490530000|2026-01-15 15:22:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768490540000|2026-01-15 15:22:20|521|520.4|521.2|520.6|521.2|520.6|521|520.4|47
1768490550000|2026-01-15 15:22:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|129
1768490560000|2026-01-15 15:22:40|521.2|520.6|521.5|520.9|521.7|521.1|521.2|520.6|153
1768490570000|2026-01-15 15:22:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1768490580000|2026-01-15 15:23:00|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|34
1768490590000|2026-01-15 15:23:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|3
1768490610000|2026-01-15 15:23:30|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|46
1768490640000|2026-01-15 15:24:00|521.1|520.5|521.2|520.6|521.2|520.6|520.9|520.3|9
1768490650000|2026-01-15 15:24:10|||||||||66
1768490660000|2026-01-15 15:24:20|||||||||12
1768490670000|2026-01-15 15:24:30|||||||||3
1768490680000|2026-01-15 15:24:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|16
1768490690000|2026-01-15 15:24:50|||||||||3
1768490700000|2026-01-15 15:25:00|||||||||10
1768490710000|2026-01-15 15:25:10|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|558
1768490720000|2026-01-15 15:25:20|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|47
1768490730000|2026-01-15 15:25:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|31
1768490740000|2026-01-15 15:25:40|||||||||12
1768490750000|2026-01-15 15:25:50|||||||||13
1768490760000|2026-01-15 15:26:00|||||||||12
1768490770000|2026-01-15 15:26:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1768490780000|2026-01-15 15:26:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|11
1768490800000|2026-01-15 15:26:40|||||||||7
1768490810000|2026-01-15 15:26:50|||||||||4
1768490820000|2026-01-15 15:27:00|||||||||2
1768490830000|2026-01-15 15:27:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1768490840000|2026-01-15 15:27:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1768490870000|2026-01-15 15:27:50|||||||||3
1768490880000|2026-01-15 15:28:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|3
1768490900000|2026-01-15 15:28:20|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|1
1768490910000|2026-01-15 15:28:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|15
1768490920000|2026-01-15 15:28:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|24
1768490930000|2026-01-15 15:28:50|||||||||8
1768490940000|2026-01-15 15:29:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|26
1768490950000|2026-01-15 15:29:10|||||||||1
1768490960000|2026-01-15 15:29:20|||||||||1
1768490970000|2026-01-15 15:29:30|||||||||2
1768490990000|2026-01-15 15:29:50|521.3|520.7|521.1|520.5|521.3|520.7|521.1|520.5|42
1768491000000|2026-01-15 15:30:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|3
1768491010000|2026-01-15 15:30:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1768491020000|2026-01-15 15:30:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|1
1768491030000|2026-01-15 15:30:30|||||||||52
1768491040000|2026-01-15 15:30:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768491060000|2026-01-15 15:31:00|521|520.4|521|520.4|521|520.4|521|520.4|3
1768491070000|2026-01-15 15:31:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|21
1768491080000|2026-01-15 15:31:20|||||||||2
1768491100000|2026-01-15 15:31:40|520.7|520.1|520.4|519.8|520.7|520.1|520.4|519.8|78
1768491110000|2026-01-15 15:31:50|520.6|520|520.7|520.1|520.7|520.1|520.6|520|22
1768491120000|2026-01-15 15:32:00|520.9|520.3|521|520.4|521.2|520.6|520.9|520.3|76
1768491130000|2026-01-15 15:32:10|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|32
1768491140000|2026-01-15 15:32:20|||||||||1
1768491160000|2026-01-15 15:32:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|21
1768491170000|2026-01-15 15:32:50|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|19
1768491180000|2026-01-15 15:33:00|||||||||31
1768491200000|2026-01-15 15:33:20|||||||||10
1768491210000|2026-01-15 15:33:30|||||||||2
1768491220000|2026-01-15 15:33:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2
1768491230000|2026-01-15 15:33:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1768491240000|2026-01-15 15:34:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|4
1768491270000|2026-01-15 15:34:30|||||||||10
1768491280000|2026-01-15 15:34:40|||||||||61
1768491290000|2026-01-15 15:34:50|521|520.4|521.1|520.5|521.2|520.6|521|520.4|4
1768491300000|2026-01-15 15:35:00|||||||||3
1768491310000|2026-01-15 15:35:10|520.9|520.3|521.2|520.6|521.2|520.6|520.9|520.3|3
1768491320000|2026-01-15 15:35:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1768491340000|2026-01-15 15:35:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|2
1768491350000|2026-01-15 15:35:50|||||||||5
1768491380000|2026-01-15 15:36:20|||||||||2
1768491400000|2026-01-15 15:36:40|||||||||1
1768491410000|2026-01-15 15:36:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|83
1768491420000|2026-01-15 15:37:00|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|18
1768491430000|2026-01-15 15:37:10|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|0
1768491440000|2026-01-15 15:37:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|3
1768491450000|2026-01-15 15:37:30|||||||||1
1768491470000|2026-01-15 15:37:50|||||||||1
1768491480000|2026-01-15 15:38:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|24
1768491490000|2026-01-15 15:38:10|||||||||1
1768491500000|2026-01-15 15:38:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|15
1768491530000|2026-01-15 15:38:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1768491540000|2026-01-15 15:39:00|||||||||2
1768491550000|2026-01-15 15:39:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1768491560000|2026-01-15 15:39:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1768491570000|2026-01-15 15:39:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768491580000|2026-01-15 15:39:40|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|35
1768491590000|2026-01-15 15:39:50|520.8|520.2|520.7|520.1|520.8|520.2|520.6|520|47
1768491600000|2026-01-15 15:40:00|520.6|520|520.6|520|520.7|520.1|520.6|520|5
1768491610000|2026-01-15 15:40:10|520.7|520.1|520.6|520|520.7|520.1|520.6|520|1
1768491620000|2026-01-15 15:40:20|520.7|520.1|520.4|519.8|520.7|520.1|520.4|519.8|2
1768491630000|2026-01-15 15:40:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|45
1768491660000|2026-01-15 15:41:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|73
1768491670000|2026-01-15 15:41:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|26
1768491680000|2026-01-15 15:41:20|||||||||4
1768491690000|2026-01-15 15:41:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|1
1768491700000|2026-01-15 15:41:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|53
1768491710000|2026-01-15 15:41:50|||||||||2
1768491720000|2026-01-15 15:42:00|||||||||4
1768491730000|2026-01-15 15:42:10|||||||||1
1768491740000|2026-01-15 15:42:20|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|32
1768491750000|2026-01-15 15:42:30|||||||||35
1768491770000|2026-01-15 15:42:50|520.2|519.6|520|519.4|520.2|519.6|520|519.4|7
1768491780000|2026-01-15 15:43:00|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|109
1768491790000|2026-01-15 15:43:10|||||||||4
1768491800000|2026-01-15 15:43:20|||||||||1
1768491810000|2026-01-15 15:43:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|6
1768491830000|2026-01-15 15:43:50|||||||||13
1768491840000|2026-01-15 15:44:00|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|6
1768491850000|2026-01-15 15:44:10|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1768491860000|2026-01-15 15:44:20|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|7
1768491870000|2026-01-15 15:44:30|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|13
1768491880000|2026-01-15 15:44:40|||||||||4
1768491900000|2026-01-15 15:45:00|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|3
1768491930000|2026-01-15 15:45:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1768491940000|2026-01-15 15:45:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1768491960000|2026-01-15 15:46:00|||||||||1
1768491970000|2026-01-15 15:46:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|42
1768491990000|2026-01-15 15:46:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1768492000000|2026-01-15 15:46:40|520.3|519.7|520|519.4|520.3|519.7|520|519.4|54
1768492010000|2026-01-15 15:46:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|8
1768492030000|2026-01-15 15:47:10|||||||||3
1768492050000|2026-01-15 15:47:30|||||||||14
1768492060000|2026-01-15 15:47:40|||||||||1
1768492070000|2026-01-15 15:47:50|||||||||8
1768492090000|2026-01-15 15:48:10|520|519.4|519.9|519.3|520|519.4|519.9|519.3|23
1768492100000|2026-01-15 15:48:20|||||||||1
1768492110000|2026-01-15 15:48:30|||||||||2
1768492120000|2026-01-15 15:48:40|||||||||2
1768492160000|2026-01-15 15:49:20|520|519.4|520|519.4|520|519.4|520|519.4|34
1768492170000|2026-01-15 15:49:30|||||||||1
1768492180000|2026-01-15 15:49:40|||||||||1
1768492190000|2026-01-15 15:49:50|||||||||31
1768492200000|2026-01-15 15:50:00|||||||||1
1768492210000|2026-01-15 15:50:10|||||||||1
1768492220000|2026-01-15 15:50:20|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1768492240000|2026-01-15 15:50:40|||||||||2
1768492250000|2026-01-15 15:50:50|||||||||5
1768492260000|2026-01-15 15:51:00|||||||||2
1768492270000|2026-01-15 15:51:10|||||||||5
1768492280000|2026-01-15 15:51:20|||||||||1
1768492290000|2026-01-15 15:51:30|||||||||2
1768492300000|2026-01-15 15:51:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|5
1768492320000|2026-01-15 15:52:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1768492330000|2026-01-15 15:52:10|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|49
1768492340000|2026-01-15 15:52:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|74
1768492350000|2026-01-15 15:52:30|||||||||5
1768492360000|2026-01-15 15:52:40|||||||||17
1768492370000|2026-01-15 15:52:50|||||||||5
1768492380000|2026-01-15 15:53:00|519.3|518.7|519.3|518.7|519.4|518.8|519.3|518.7|59
1768492390000|2026-01-15 15:53:10|||||||||3
1768492400000|2026-01-15 15:53:20|||||||||2
1768492410000|2026-01-15 15:53:30|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|24
1768492420000|2026-01-15 15:53:40|519.7|519.1|519.6|519|519.7|519.1|519.5|518.9|56
1768492430000|2026-01-15 15:53:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1768492440000|2026-01-15 15:54:00|519.6|519|519.6|519|519.6|519|519.6|519|1
1768492450000|2026-01-15 15:54:10|||||||||1
1768492460000|2026-01-15 15:54:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1768492470000|2026-01-15 15:54:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1768492480000|2026-01-15 15:54:40|519.5|518.9|519.5|518.9|519.6|519|519.5|518.9|1
1768492490000|2026-01-15 15:54:50|519.6|519|519.6|519|519.6|519|519.6|519|1
1768492500000|2026-01-15 15:55:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768492520000|2026-01-15 15:55:20|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|0
1768492530000|2026-01-15 15:55:30|||||||||1
1768492540000|2026-01-15 15:55:40|||||||||1
1768492550000|2026-01-15 15:55:50|||||||||13
1768492560000|2026-01-15 15:56:00|||||||||12
1768492570000|2026-01-15 15:56:10|519.6|519|519.5|518.9|519.6|519|519.5|518.9|40
1768492580000|2026-01-15 15:56:20|519.4|518.8|519.6|519|519.6|519|519.4|518.8|14
1768492590000|2026-01-15 15:56:30|||||||||11
1768492610000|2026-01-15 15:56:50|||||||||11
1768492620000|2026-01-15 15:57:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1768492630000|2026-01-15 15:57:10|519.6|519|519.6|519|519.6|519|519.6|519|0
1768492640000|2026-01-15 15:57:20|||||||||2
1768492650000|2026-01-15 15:57:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|10
1768492660000|2026-01-15 15:57:40|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|2
1768492670000|2026-01-15 15:57:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1768492680000|2026-01-15 15:58:00|519.5|518.9|519.6|519|519.6|519|519.5|518.9|3
1768492690000|2026-01-15 15:58:10|||||||||3
1768492700000|2026-01-15 15:58:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1768492710000|2026-01-15 15:58:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1768492720000|2026-01-15 15:58:40|||||||||27
1768492730000|2026-01-15 15:58:50|||||||||6
1768492740000|2026-01-15 15:59:00|||||||||15
1768492750000|2026-01-15 15:59:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1768492760000|2026-01-15 15:59:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1768492770000|2026-01-15 15:59:30|519.6|519|519.6|519|519.6|519|519.6|519|1
1768492780000|2026-01-15 15:59:40|||||||||2
1768492790000|2026-01-15 15:59:50|||||||||12
1768492800000|2026-01-15 16:00:00|||||||||2
1768492810000|2026-01-15 16:00:10|||||||||4
1768492820000|2026-01-15 16:00:20|||||||||2
1768492830000|2026-01-15 16:00:30|||||||||1
1768492840000|2026-01-15 16:00:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1768492850000|2026-01-15 16:00:50|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|5
1768492860000|2026-01-15 16:01:00|519.6|519|519.6|519|519.6|519|519.6|519|5
1768492870000|2026-01-15 16:01:10|||||||||1
1768492880000|2026-01-15 16:01:20|||||||||1
1768492890000|2026-01-15 16:01:30|||||||||1
1768492900000|2026-01-15 16:01:40|||||||||2
1768492910000|2026-01-15 16:01:50|||||||||11
1768492920000|2026-01-15 16:02:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|18
1768492930000|2026-01-15 16:02:10|||||||||1
1768492940000|2026-01-15 16:02:20|||||||||2
1768492950000|2026-01-15 16:02:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|4
1768492960000|2026-01-15 16:02:40|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|9
1768492970000|2026-01-15 16:02:50|||||||||2
1768492980000|2026-01-15 16:03:00|519.8|519.2|519.8|519.2|519.9|519.3|519.8|519.2|187
1768492990000|2026-01-15 16:03:10|||||||||2
1768493000000|2026-01-15 16:03:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768493010000|2026-01-15 16:03:30|519.6|519|519.6|519|519.6|519|519.6|519|18
1768493020000|2026-01-15 16:03:40|||||||||1
1768493030000|2026-01-15 16:03:50|||||||||3
1768493040000|2026-01-15 16:04:00|||||||||2
1768493050000|2026-01-15 16:04:10|||||||||1
1768493060000|2026-01-15 16:04:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|8
1768493090000|2026-01-15 16:04:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768493100000|2026-01-15 16:05:00|519.8|519.2|519.6|519|519.8|519.2|519.6|519|2
1768493120000|2026-01-15 16:05:20|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|1
1768493130000|2026-01-15 16:05:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|10
1768493140000|2026-01-15 16:05:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|3
1768493150000|2026-01-15 16:05:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1768493160000|2026-01-15 16:06:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1768493170000|2026-01-15 16:06:10|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|12
1768493180000|2026-01-15 16:06:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|1
1768493190000|2026-01-15 16:06:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1768493200000|2026-01-15 16:06:40|||||||||1
1768493210000|2026-01-15 16:06:50|||||||||2
1768493220000|2026-01-15 16:07:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|7
1768493250000|2026-01-15 16:07:30|||||||||1
1768493260000|2026-01-15 16:07:40|||||||||2
1768493280000|2026-01-15 16:08:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1768493290000|2026-01-15 16:08:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1768493320000|2026-01-15 16:08:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|2
1768493330000|2026-01-15 16:08:50|||||||||2
1768493350000|2026-01-15 16:09:10|||||||||1
1768493360000|2026-01-15 16:09:20|||||||||2
1768493370000|2026-01-15 16:09:30|||||||||6
1768493380000|2026-01-15 16:09:40|||||||||2
1768493390000|2026-01-15 16:09:50|||||||||2
1768493400000|2026-01-15 16:10:00|||||||||2
1768493410000|2026-01-15 16:10:10|||||||||2
1768493430000|2026-01-15 16:10:30|||||||||1
1768493460000|2026-01-15 16:11:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|17
1768493470000|2026-01-15 16:11:10|||||||||15
1768493490000|2026-01-15 16:11:30|||||||||3
1768493500000|2026-01-15 16:11:40|||||||||1
1768493510000|2026-01-15 16:11:50|||||||||1
1768493520000|2026-01-15 16:12:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|55
1768493530000|2026-01-15 16:12:10|||||||||3
1768493540000|2026-01-15 16:12:20|519.1|518.5|519|518.4|519.1|518.5|519|518.4|24
1768493550000|2026-01-15 16:12:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|3
1768493560000|2026-01-15 16:12:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1768493570000|2026-01-15 16:12:50|519|518.4|519.1|518.5|519.1|518.5|519|518.4|3
1768493580000|2026-01-15 16:13:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|46
1768493590000|2026-01-15 16:13:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|612
1768493600000|2026-01-15 16:13:20|||||||||7
1768493630000|2026-01-15 16:13:50|||||||||1
1768493640000|2026-01-15 16:14:00|||||||||17
1768493660000|2026-01-15 16:14:20|||||||||1
1768493670000|2026-01-15 16:14:30|||||||||2
1768493680000|2026-01-15 16:14:40|||||||||5
1768493690000|2026-01-15 16:14:50|||||||||6
1768493700000|2026-01-15 16:15:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|190
1768493710000|2026-01-15 16:15:10|||||||||6
1768493720000|2026-01-15 16:15:20|||||||||1
1768493730000|2026-01-15 16:15:30|||||||||1
1768493770000|2026-01-15 16:16:10|||||||||1
1768493780000|2026-01-15 16:16:20|||||||||1
1768493790000|2026-01-15 16:16:30|||||||||3
1768493800000|2026-01-15 16:16:40|||||||||2
1768493830000|2026-01-15 16:17:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1768493840000|2026-01-15 16:17:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|4
1768493860000|2026-01-15 16:17:40|||||||||1
1768493880000|2026-01-15 16:18:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|10
1768493890000|2026-01-15 16:18:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|21
1768493930000|2026-01-15 16:18:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1768493950000|2026-01-15 16:19:10|||||||||1
1768493960000|2026-01-15 16:19:20|||||||||25
1768493980000|2026-01-15 16:19:40|519.4|518.8|519.6|519|519.6|519|519.4|518.8|6
1768493990000|2026-01-15 16:19:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1768494000000|2026-01-15 16:20:00|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|1
1768494010000|2026-01-15 16:20:10|519.6|519|519.6|519|519.6|519|519.6|519|1
1768494020000|2026-01-15 16:20:20|||||||||3
1768494050000|2026-01-15 16:20:50|||||||||4
1768494060000|2026-01-15 16:21:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|28
1768494070000|2026-01-15 16:21:10|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|0
1768494080000|2026-01-15 16:21:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1768494090000|2026-01-15 16:21:30|||||||||2
1768494100000|2026-01-15 16:21:40|||||||||1
1768494110000|2026-01-15 16:21:50|||||||||1
1768494130000|2026-01-15 16:22:10|||||||||1
1768494140000|2026-01-15 16:22:20|||||||||2
1768494150000|2026-01-15 16:22:30|||||||||1
1768494160000|2026-01-15 16:22:40|||||||||3
1768494170000|2026-01-15 16:22:50|||||||||2
1768494180000|2026-01-15 16:23:00|||||||||4
1768494190000|2026-01-15 16:23:10|519.6|519|519.6|519|519.6|519|519.6|519|10
1768494200000|2026-01-15 16:23:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1768494240000|2026-01-15 16:24:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|70
1768494250000|2026-01-15 16:24:10|||||||||2
1768494270000|2026-01-15 16:24:30|||||||||2
1768494280000|2026-01-15 16:24:40|||||||||1
1768494310000|2026-01-15 16:25:10|||||||||1
1768494320000|2026-01-15 16:25:20|||||||||1
1768494340000|2026-01-15 16:25:40|||||||||3
1768494350000|2026-01-15 16:25:50|519.6|519|519.7|519.1|519.7|519.1|519.6|519|4
1768494360000|2026-01-15 16:26:00|||||||||1
1768494380000|2026-01-15 16:26:20|||||||||1
1768494400000|2026-01-15 16:26:40|||||||||1
1768494420000|2026-01-15 16:27:00|||||||||3
1768494440000|2026-01-15 16:27:20|519.6|519|519.6|519|519.6|519|519.6|519|1
1768494450000|2026-01-15 16:27:30|||||||||5
1768494460000|2026-01-15 16:27:40|||||||||2
1768494490000|2026-01-15 16:28:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1768494510000|2026-01-15 16:28:30|||||||||1
1768494520000|2026-01-15 16:28:40|||||||||21
1768494530000|2026-01-15 16:28:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|26
1768494540000|2026-01-15 16:29:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|25
1768494590000|2026-01-15 16:29:50|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|10
1768494600000|2026-01-15 16:30:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|24
1768494610000|2026-01-15 16:30:10|519|518.4|519|518.4|519.1|518.5|519|518.4|5
1768494620000|2026-01-15 16:30:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|4
1768494630000|2026-01-15 16:30:30|519|518.4|519.1|518.5|519.1|518.5|519|518.4|0
1768494640000|2026-01-15 16:30:40|||||||||11
1768494650000|2026-01-15 16:30:50|||||||||9
1768494690000|2026-01-15 16:31:30|||||||||10
1768494700000|2026-01-15 16:31:40|||||||||1
1768494720000|2026-01-15 16:32:00|||||||||3
1768494730000|2026-01-15 16:32:10|||||||||1
1768494740000|2026-01-15 16:32:20|||||||||3
1768494760000|2026-01-15 16:32:40|||||||||1
1768494770000|2026-01-15 16:32:50|||||||||1
1768494780000|2026-01-15 16:33:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|35
1768494790000|2026-01-15 16:33:10|||||||||13
1768494800000|2026-01-15 16:33:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1768494830000|2026-01-15 16:33:50|||||||||42
1768494840000|2026-01-15 16:34:00|||||||||7
1768494850000|2026-01-15 16:34:10|||||||||4
1768494880000|2026-01-15 16:34:40|||||||||1
1768494900000|2026-01-15 16:35:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1768494910000|2026-01-15 16:35:10|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|5
1768494930000|2026-01-15 16:35:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|5
1768494940000|2026-01-15 16:35:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1768494950000|2026-01-15 16:35:50|||||||||4
1768494970000|2026-01-15 16:36:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|11
1768494980000|2026-01-15 16:36:20|||||||||11
1768494990000|2026-01-15 16:36:30|||||||||3
1768495000000|2026-01-15 16:36:40|519|518.4|518.9|518.3|519|518.4|518.9|518.3|1
1768495010000|2026-01-15 16:36:50|||||||||1
1768495020000|2026-01-15 16:37:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1768495040000|2026-01-15 16:37:20|||||||||1
1768495050000|2026-01-15 16:37:30|519|518.4|519|518.4|519|518.4|519|518.4|2
1768495060000|2026-01-15 16:37:40|||||||||1
1768495080000|2026-01-15 16:38:00|||||||||1
1768495100000|2026-01-15 16:38:20|||||||||1
1768495120000|2026-01-15 16:38:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768495130000|2026-01-15 16:38:50|||||||||1
1768495140000|2026-01-15 16:39:00|||||||||1
1768495160000|2026-01-15 16:39:20|||||||||1
1768495170000|2026-01-15 16:39:30|||||||||8
1768495180000|2026-01-15 16:39:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1768495190000|2026-01-15 16:39:50|||||||||1
1768495210000|2026-01-15 16:40:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1768495220000|2026-01-15 16:40:20|||||||||8
1768495250000|2026-01-15 16:40:50|||||||||2
1768495260000|2026-01-15 16:41:00|||||||||1
1768495270000|2026-01-15 16:41:10|||||||||17
1768495290000|2026-01-15 16:41:30|||||||||9
1768495300000|2026-01-15 16:41:40|||||||||1
1768495350000|2026-01-15 16:42:30|||||||||3
1768495390000|2026-01-15 16:43:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|63
1768495400000|2026-01-15 16:43:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1768495410000|2026-01-15 16:43:30|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|28
1768495420000|2026-01-15 16:43:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768495430000|2026-01-15 16:43:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1768495450000|2026-01-15 16:44:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|13
1768495460000|2026-01-15 16:44:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768495470000|2026-01-15 16:44:30|||||||||3
1768495480000|2026-01-15 16:44:40|519|518.4|519.1|518.5|519.1|518.5|519|518.4|3
1768495500000|2026-01-15 16:45:00|||||||||1
1768495510000|2026-01-15 16:45:10|||||||||2
1768495520000|2026-01-15 16:45:20|519|518.4|519|518.4|519|518.4|519|518.4|0
1768495530000|2026-01-15 16:45:30|||||||||1
1768495550000|2026-01-15 16:45:50|||||||||1
1768495560000|2026-01-15 16:46:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768495570000|2026-01-15 16:46:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1768495580000|2026-01-15 16:46:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768495590000|2026-01-15 16:46:30|||||||||2
1768495600000|2026-01-15 16:46:40|||||||||3
1768495610000|2026-01-15 16:46:50|||||||||3
1768495620000|2026-01-15 16:47:00|||||||||1
1768495630000|2026-01-15 16:47:10|||||||||2
1768495640000|2026-01-15 16:47:20|519|518.4|519|518.4|519.1|518.5|518.9|518.3|2
1768495650000|2026-01-15 16:47:30|||||||||2
1768495660000|2026-01-15 16:47:40|||||||||1
1768495680000|2026-01-15 16:48:00|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1768495700000|2026-01-15 16:48:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|3
1768495710000|2026-01-15 16:48:30|||||||||5
1768495730000|2026-01-15 16:48:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|33
1768495740000|2026-01-15 16:49:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1768495750000|2026-01-15 16:49:10|||||||||2
1768495790000|2026-01-15 16:49:50|||||||||1
1768495800000|2026-01-15 16:50:00|||||||||3
1768495830000|2026-01-15 16:50:30|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1768495840000|2026-01-15 16:50:40|||||||||2
1768495850000|2026-01-15 16:50:50|||||||||1
1768495890000|2026-01-15 16:51:30|519|518.4|518.9|518.3|519|518.4|518.9|518.3|7
1768495900000|2026-01-15 16:51:40|519|518.4|519|518.4|519|518.4|519|518.4|5
1768495910000|2026-01-15 16:51:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768495920000|2026-01-15 16:52:00|||||||||11
1768495930000|2026-01-15 16:52:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|12
1768495960000|2026-01-15 16:52:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|25
1768495970000|2026-01-15 16:52:50|||||||||3
1768495980000|2026-01-15 16:53:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|13
1768495990000|2026-01-15 16:53:10|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|12
1768496000000|2026-01-15 16:53:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|5
1768496030000|2026-01-15 16:53:50|||||||||1
1768496040000|2026-01-15 16:54:00|||||||||2
1768496060000|2026-01-15 16:54:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1768496080000|2026-01-15 16:54:40|||||||||3
1768496090000|2026-01-15 16:54:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|0
1768496100000|2026-01-15 16:55:00|||||||||3
1768496110000|2026-01-15 16:55:10|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|1
1768496130000|2026-01-15 16:55:30|518.6|518|518.6|518|518.6|518|518.6|518|2
1768496150000|2026-01-15 16:55:50|||||||||2
1768496160000|2026-01-15 16:56:00|||||||||1
1768496190000|2026-01-15 16:56:30|||||||||3
1768496200000|2026-01-15 16:56:40|||||||||5
1768496210000|2026-01-15 16:56:50|||||||||1
1768496220000|2026-01-15 16:57:00|||||||||2
1768496240000|2026-01-15 16:57:20|||||||||7
1768496250000|2026-01-15 16:57:30|||||||||6
1768496260000|2026-01-15 16:57:40|||||||||1
1768496270000|2026-01-15 16:57:50|||||||||6
1768496280000|2026-01-15 16:58:00|||||||||1
1768496290000|2026-01-15 16:58:10|||||||||1
1768496300000|2026-01-15 16:58:20|||||||||1
1768496330000|2026-01-15 16:58:50|||||||||1
1768496340000|2026-01-15 16:59:00|||||||||1
1768496350000|2026-01-15 16:59:10|||||||||2
1768496370000|2026-01-15 16:59:30|||||||||4
1768496380000|2026-01-15 16:59:40|||||||||1
1768496390000|2026-01-15 16:59:50|||||||||6
1768496400000|2026-01-15 17:00:00|||||||||3
1768496420000|2026-01-15 17:00:20|||||||||3
1768496430000|2026-01-15 17:00:30|||||||||5
1768496440000|2026-01-15 17:00:40|||||||||2
1768496450000|2026-01-15 17:00:50|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|47
1768496460000|2026-01-15 17:01:00|||||||||1
1768496470000|2026-01-15 17:01:10|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|1
1768496480000|2026-01-15 17:01:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|2
1768496490000|2026-01-15 17:01:30|518.7|518.1|518.6|518|518.7|518.1|518.6|518|43
1768496510000|2026-01-15 17:01:50|||||||||1
1768496520000|2026-01-15 17:02:00|||||||||6
1768496530000|2026-01-15 17:02:10|||||||||1
1768496550000|2026-01-15 17:02:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|6
1768496560000|2026-01-15 17:02:40|||||||||1
1768496580000|2026-01-15 17:03:00|||||||||1
1768496590000|2026-01-15 17:03:10|||||||||1
1768496600000|2026-01-15 17:03:20|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|6
1768496640000|2026-01-15 17:04:00|519|518.4|519|518.4|519|518.4|518.9|518.3|2
1768496650000|2026-01-15 17:04:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768496660000|2026-01-15 17:04:20|||||||||2
1768496670000|2026-01-15 17:04:30|||||||||23
1768496680000|2026-01-15 17:04:40|||||||||2
1768496690000|2026-01-15 17:04:50|||||||||2
1768496700000|2026-01-15 17:05:00|||||||||3
1768496710000|2026-01-15 17:05:10|||||||||3
1768496720000|2026-01-15 17:05:20|||||||||4
1768496730000|2026-01-15 17:05:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1768496740000|2026-01-15 17:05:40|||||||||3
1768496750000|2026-01-15 17:05:50|||||||||1
1768496760000|2026-01-15 17:06:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1768496780000|2026-01-15 17:06:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768496800000|2026-01-15 17:06:40|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|0
1768496820000|2026-01-15 17:07:00|518.6|518|518.6|518|518.6|518|518.6|518|13
1768496830000|2026-01-15 17:07:10|||||||||4
1768496840000|2026-01-15 17:07:20|||||||||6
1768496870000|2026-01-15 17:07:50|||||||||3
1768496880000|2026-01-15 17:08:00|||||||||4
1768496900000|2026-01-15 17:08:20|||||||||2
1768496910000|2026-01-15 17:08:30|||||||||12
1768496920000|2026-01-15 17:08:40|||||||||1
1768496930000|2026-01-15 17:08:50|||||||||2
1768496950000|2026-01-15 17:09:10|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|12
1768496960000|2026-01-15 17:09:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|1
1768496980000|2026-01-15 17:09:40|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1768496990000|2026-01-15 17:09:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1768497000000|2026-01-15 17:10:00|518.6|518|518.6|518|518.6|518|518.6|518|1
1768497030000|2026-01-15 17:10:30|||||||||7
1768497040000|2026-01-15 17:10:40|||||||||1
1768497060000|2026-01-15 17:11:00|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|18
1768497080000|2026-01-15 17:11:20|||||||||16
1768497090000|2026-01-15 17:11:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1768497100000|2026-01-15 17:11:40|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|14
1768497110000|2026-01-15 17:11:50|||||||||7
1768497120000|2026-01-15 17:12:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|4
1768497130000|2026-01-15 17:12:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|92
1768497140000|2026-01-15 17:12:20|||||||||13
1768497150000|2026-01-15 17:12:30|||||||||2
1768497170000|2026-01-15 17:12:50|||||||||1
1768497190000|2026-01-15 17:13:10|||||||||1
1768497200000|2026-01-15 17:13:20|||||||||3
1768497210000|2026-01-15 17:13:30|||||||||1
1768497220000|2026-01-15 17:13:40|||||||||1
1768497230000|2026-01-15 17:13:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|54
1768497240000|2026-01-15 17:14:00|||||||||22
1768497250000|2026-01-15 17:14:10|||||||||2
1768497280000|2026-01-15 17:14:40|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1768497290000|2026-01-15 17:14:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1768497300000|2026-01-15 17:15:00|518|517.4|518|517.4|518|517.4|518|517.4|2
1768497310000|2026-01-15 17:15:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768497320000|2026-01-15 17:15:20|||||||||6
1768497330000|2026-01-15 17:15:30|||||||||18
1768497340000|2026-01-15 17:15:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|7
1768497350000|2026-01-15 17:15:50|||||||||9
1768497360000|2026-01-15 17:16:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768497420000|2026-01-15 17:17:00|||||||||2
1768497430000|2026-01-15 17:17:10|||||||||2
1768497510000|2026-01-15 17:18:30|||||||||1
1768497530000|2026-01-15 17:18:50|518.4|517.8|518.5|517.9|518.6|518|518.4|517.8|24
1768497550000|2026-01-15 17:19:10|||||||||1
1768497570000|2026-01-15 17:19:30|||||||||4
1768497590000|2026-01-15 17:19:50|518.6|518|518.6|518|518.6|518|518.6|518|1
1768497600000|2026-01-15 17:20:00|||||||||1
1768497610000|2026-01-15 17:20:10|||||||||1
1768497620000|2026-01-15 17:20:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1768497630000|2026-01-15 17:20:30|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|2
1768497660000|2026-01-15 17:21:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1768497680000|2026-01-15 17:21:20|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|25
1768497690000|2026-01-15 17:21:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1768497700000|2026-01-15 17:21:40|||||||||2
1768497720000|2026-01-15 17:22:00|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|108
1768497740000|2026-01-15 17:22:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|22
1768497750000|2026-01-15 17:22:30|||||||||1
1768497830000|2026-01-15 17:23:50|||||||||1
1768497840000|2026-01-15 17:24:00|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|2
1768497850000|2026-01-15 17:24:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|5
1768497880000|2026-01-15 17:24:40|||||||||1
1768497890000|2026-01-15 17:24:50|||||||||1
1768497910000|2026-01-15 17:25:10|||||||||1
1768497920000|2026-01-15 17:25:20|||||||||1
1768497960000|2026-01-15 17:26:00|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|2
1768497990000|2026-01-15 17:26:30|||||||||2
1768498000000|2026-01-15 17:26:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1768498010000|2026-01-15 17:26:50|||||||||4
1768498020000|2026-01-15 17:27:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1768498030000|2026-01-15 17:27:10|||||||||3
1768498040000|2026-01-15 17:27:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1768498050000|2026-01-15 17:27:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1768498060000|2026-01-15 17:27:40|||||||||1
1768498070000|2026-01-15 17:27:50|518.6|518|518.6|518|518.6|518|518.6|518|4
1768498080000|2026-01-15 17:28:00|||||||||1
1768498090000|2026-01-15 17:28:10|||||||||1
1768498130000|2026-01-15 17:28:50|||||||||3
1768498150000|2026-01-15 17:29:10|||||||||5
1768498170000|2026-01-15 17:29:30|||||||||1
1768498180000|2026-01-15 17:29:40|||||||||1
1768498200000|2026-01-15 17:30:00|518.8|518.2|518.6|518|518.8|518.2|518.6|518|13
1768498210000|2026-01-15 17:30:10|||||||||1
1768498230000|2026-01-15 17:30:30|||||||||2
1768498240000|2026-01-15 17:30:40|||||||||1
1768498280000|2026-01-15 17:31:20|||||||||1
1768498310000|2026-01-15 17:31:50|||||||||3
1768498320000|2026-01-15 17:32:00|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|32
1768498330000|2026-01-15 17:32:10|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|6
1768498340000|2026-01-15 17:32:20|518.7|518.1|518.6|518|518.8|518.2|518.6|518|10
1768498350000|2026-01-15 17:32:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|57
1768498370000|2026-01-15 17:32:50|||||||||3
1768498380000|2026-01-15 17:33:00|||||||||2
1768498390000|2026-01-15 17:33:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|41
1768498400000|2026-01-15 17:33:20|518.9|518.3|518.9|518.3|518.9|518.3|518.8|518.2|2
1768498410000|2026-01-15 17:33:30|||||||||7
1768498420000|2026-01-15 17:33:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768498430000|2026-01-15 17:33:50|||||||||2
1768498440000|2026-01-15 17:34:00|||||||||1
1768498450000|2026-01-15 17:34:10|||||||||1
1768498460000|2026-01-15 17:34:20|||||||||87
1768498480000|2026-01-15 17:34:40|||||||||1
1768498500000|2026-01-15 17:35:00|||||||||1
1768498510000|2026-01-15 17:35:10|||||||||6
1768498520000|2026-01-15 17:35:20|||||||||3
1768498530000|2026-01-15 17:35:30|||||||||1
1768498540000|2026-01-15 17:35:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|29
1768498550000|2026-01-15 17:35:50|519|518.4|519|518.4|519|518.4|519|518.4|2
1768498560000|2026-01-15 17:36:00|||||||||1
1768498570000|2026-01-15 17:36:10|||||||||1
1768498580000|2026-01-15 17:36:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1768498600000|2026-01-15 17:36:40|||||||||11
1768498610000|2026-01-15 17:36:50|||||||||1
1768498630000|2026-01-15 17:37:10|519|518.4|519.1|518.5|519.1|518.5|518.9|518.3|15
1768498640000|2026-01-15 17:37:20|519|518.4|519|518.4|519|518.4|519|518.4|0
1768498650000|2026-01-15 17:37:30|||||||||11
1768498660000|2026-01-15 17:37:40|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|37
1768498670000|2026-01-15 17:37:50|||||||||1
1768498680000|2026-01-15 17:38:00|||||||||1
1768498690000|2026-01-15 17:38:10|||||||||1
1768498710000|2026-01-15 17:38:30|||||||||1
1768498730000|2026-01-15 17:38:50|||||||||1
1768498740000|2026-01-15 17:39:00|518.6|518|518.6|518|518.6|518|518.6|518|6
1768498760000|2026-01-15 17:39:20|||||||||26
1768498770000|2026-01-15 17:39:30|||||||||1
1768498780000|2026-01-15 17:39:40|||||||||1
1768498790000|2026-01-15 17:39:50|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|0
1768498800000|2026-01-15 17:40:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1768498810000|2026-01-15 17:40:10|||||||||3
1768498830000|2026-01-15 17:40:30|||||||||4
1768498840000|2026-01-15 17:40:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1768498850000|2026-01-15 17:40:50|518.6|518|518.7|518.1|518.7|518.1|518.6|518|12
1768498870000|2026-01-15 17:41:10|||||||||1
1768498880000|2026-01-15 17:41:20|||||||||1
1768498910000|2026-01-15 17:41:50|||||||||1
1768498940000|2026-01-15 17:42:20|||||||||4
1768498950000|2026-01-15 17:42:30|||||||||12
1768498970000|2026-01-15 17:42:50|||||||||1
1768499010000|2026-01-15 17:43:30|||||||||3
1768499020000|2026-01-15 17:43:40|||||||||2
1768499030000|2026-01-15 17:43:50|||||||||1
1768499050000|2026-01-15 17:44:10|||||||||35
1768499070000|2026-01-15 17:44:30|||||||||51
1768499080000|2026-01-15 17:44:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1768499090000|2026-01-15 17:44:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|36
1768499100000|2026-01-15 17:45:00|||||||||1
1768499110000|2026-01-15 17:45:10|||||||||1
1768499130000|2026-01-15 17:45:30|||||||||2
1768499150000|2026-01-15 17:45:50|||||||||6
1768499190000|2026-01-15 17:46:30|||||||||11
1768499210000|2026-01-15 17:46:50|||||||||1
1768499220000|2026-01-15 17:47:00|||||||||3
1768499250000|2026-01-15 17:47:30|||||||||1
1768499260000|2026-01-15 17:47:40|||||||||1
1768499270000|2026-01-15 17:47:50|||||||||2
1768499280000|2026-01-15 17:48:00|||||||||1
1768499290000|2026-01-15 17:48:10|||||||||4
1768499300000|2026-01-15 17:48:20|519|518.4|519.1|518.5|519.1|518.5|519|518.4|3
1768499310000|2026-01-15 17:48:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768499330000|2026-01-15 17:48:50|||||||||2
1768499380000|2026-01-15 17:49:40|||||||||2
1768499400000|2026-01-15 17:50:00|||||||||11
1768499420000|2026-01-15 17:50:20|||||||||4
1768499440000|2026-01-15 17:50:40|||||||||7
1768499450000|2026-01-15 17:50:50|||||||||1
1768499460000|2026-01-15 17:51:00|||||||||1
1768499470000|2026-01-15 17:51:10|||||||||4
1768499500000|2026-01-15 17:51:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|6
1768499510000|2026-01-15 17:51:50|||||||||3
1768499520000|2026-01-15 17:52:00|||||||||1
1768499530000|2026-01-15 17:52:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1768499540000|2026-01-15 17:52:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|8
1768499560000|2026-01-15 17:52:40|||||||||1
1768499580000|2026-01-15 17:53:00|||||||||6
1768499590000|2026-01-15 17:53:10|||||||||10
1768499600000|2026-01-15 17:53:20|||||||||5
1768499610000|2026-01-15 17:53:30|||||||||2
1768499620000|2026-01-15 17:53:40|||||||||3
1768499630000|2026-01-15 17:53:50|||||||||2
1768499640000|2026-01-15 17:54:00|||||||||6
1768499660000|2026-01-15 17:54:20|||||||||2
1768499670000|2026-01-15 17:54:30|||||||||1
1768499690000|2026-01-15 17:54:50|518.6|518|518.7|518.1|518.7|518.1|518.6|518|6
1768499700000|2026-01-15 17:55:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|11
1768499720000|2026-01-15 17:55:20|||||||||2
1768499730000|2026-01-15 17:55:30|||||||||2
1768499740000|2026-01-15 17:55:40|||||||||2
1768499750000|2026-01-15 17:55:50|||||||||4
1768499760000|2026-01-15 17:56:00|||||||||1
1768499770000|2026-01-15 17:56:10|||||||||8
1768499780000|2026-01-15 17:56:20|||||||||1
1768499790000|2026-01-15 17:56:30|518.6|518|518.7|518.1|518.7|518.1|518.6|518|17
1768499800000|2026-01-15 17:56:40|||||||||14
1768499810000|2026-01-15 17:56:50|||||||||4
1768499820000|2026-01-15 17:57:00|||||||||12
1768499840000|2026-01-15 17:57:20|||||||||1
1768499850000|2026-01-15 17:57:30|||||||||1
1768499860000|2026-01-15 17:57:40|||||||||6
1768499870000|2026-01-15 17:57:50|518.6|518|518.6|518|518.6|518|518.6|518|22
1768499880000|2026-01-15 17:58:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1768499900000|2026-01-15 17:58:20|||||||||2
1768499910000|2026-01-15 17:58:30|||||||||3
1768499920000|2026-01-15 17:58:40|||||||||5
1768499930000|2026-01-15 17:58:50|||||||||3
1768499940000|2026-01-15 17:59:00|||||||||1
1768499950000|2026-01-15 17:59:10|||||||||4
1768499960000|2026-01-15 17:59:20|||||||||2
1768499970000|2026-01-15 17:59:30|||||||||1
1768499980000|2026-01-15 17:59:40|||||||||1
1768499990000|2026-01-15 17:59:50|||||||||2
1768500010000|2026-01-15 18:00:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|56
1768500020000|2026-01-15 18:00:20|||||||||4
1768500030000|2026-01-15 18:00:30|||||||||5
1768500040000|2026-01-15 18:00:40|||||||||1
1768500050000|2026-01-15 18:00:50|||||||||1
1768500070000|2026-01-15 18:01:10|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|276
1768500080000|2026-01-15 18:01:20|519|518.4|519|518.4|519.1|518.5|519|518.4|54
1768500090000|2026-01-15 18:01:30|519.2|518.6|519.4|518.8|519.4|518.8|519.1|518.5|23
1768500100000|2026-01-15 18:01:40|||||||||124
1768500110000|2026-01-15 18:01:50|||||||||17
1768500120000|2026-01-15 18:02:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|6
1768500140000|2026-01-15 18:02:20|||||||||4
1768500150000|2026-01-15 18:02:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768500170000|2026-01-15 18:02:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1768500190000|2026-01-15 18:03:10|||||||||27
1768500200000|2026-01-15 18:03:20|||||||||1
1768500220000|2026-01-15 18:03:40|||||||||2
1768500230000|2026-01-15 18:03:50|||||||||1
1768500240000|2026-01-15 18:04:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|22
1768500280000|2026-01-15 18:04:40|||||||||2
1768500290000|2026-01-15 18:04:50|||||||||2
1768500300000|2026-01-15 18:05:00|519.1|518.5|519.1|518.5|519.1|518.5|519|518.4|0
1768500310000|2026-01-15 18:05:10|||||||||1
1768500320000|2026-01-15 18:05:20|||||||||1
1768500340000|2026-01-15 18:05:40|||||||||3
1768500350000|2026-01-15 18:05:50|||||||||1
1768500360000|2026-01-15 18:06:00|||||||||1
1768500380000|2026-01-15 18:06:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1768500390000|2026-01-15 18:06:30|||||||||1
1768500400000|2026-01-15 18:06:40|||||||||2
1768500410000|2026-01-15 18:06:50|||||||||1
1768500420000|2026-01-15 18:07:00|||||||||4
1768500430000|2026-01-15 18:07:10|||||||||5
1768500450000|2026-01-15 18:07:30|||||||||2
1768500460000|2026-01-15 18:07:40|||||||||2
1768500470000|2026-01-15 18:07:50|||||||||4
1768500480000|2026-01-15 18:08:00|||||||||1
1768500490000|2026-01-15 18:08:10|||||||||14
1768500500000|2026-01-15 18:08:20|519|518.4|518.9|518.3|519|518.4|518.9|518.3|26
1768500510000|2026-01-15 18:08:30|||||||||2
1768500520000|2026-01-15 18:08:40|||||||||1
1768500530000|2026-01-15 18:08:50|519|518.4|519|518.4|519|518.4|519|518.4|10
1768500540000|2026-01-15 18:09:00|519.2|518.6|519|518.4|519.2|518.6|519|518.4|1
1768500570000|2026-01-15 18:09:30|||||||||2
1768500590000|2026-01-15 18:09:50|||||||||2
1768500600000|2026-01-15 18:10:00|||||||||1
1768500610000|2026-01-15 18:10:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|11
1768500620000|2026-01-15 18:10:20|||||||||2
1768500630000|2026-01-15 18:10:30|||||||||1
1768500640000|2026-01-15 18:10:40|||||||||1
1768500650000|2026-01-15 18:10:50|||||||||1
1768500660000|2026-01-15 18:11:00|||||||||7
1768500670000|2026-01-15 18:11:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1768500680000|2026-01-15 18:11:20|||||||||1
1768500690000|2026-01-15 18:11:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|24
1768500720000|2026-01-15 18:12:00|||||||||1
1768500740000|2026-01-15 18:12:20|||||||||2
1768500750000|2026-01-15 18:12:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1768500760000|2026-01-15 18:12:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|36
1768500770000|2026-01-15 18:12:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|21
1768500780000|2026-01-15 18:13:00|||||||||2
1768500790000|2026-01-15 18:13:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768500800000|2026-01-15 18:13:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|11
1768500810000|2026-01-15 18:13:30|||||||||3
1768500820000|2026-01-15 18:13:40|||||||||3
1768500830000|2026-01-15 18:13:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1768500840000|2026-01-15 18:14:00|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|21
1768500850000|2026-01-15 18:14:10|||||||||3
1768500860000|2026-01-15 18:14:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|120
1768500870000|2026-01-15 18:14:30|518.7|518.1|518.6|518|518.7|518.1|518.6|518|27
1768500880000|2026-01-15 18:14:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1768500890000|2026-01-15 18:14:50|||||||||2
1768500900000|2026-01-15 18:15:00|||||||||13
1768500910000|2026-01-15 18:15:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1768500920000|2026-01-15 18:15:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|46
1768500930000|2026-01-15 18:15:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|11
1768500940000|2026-01-15 18:15:40|||||||||10
1768500950000|2026-01-15 18:15:50|||||||||3
1768500960000|2026-01-15 18:16:00|||||||||54
1768500970000|2026-01-15 18:16:10|||||||||10
1768500990000|2026-01-15 18:16:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1768501000000|2026-01-15 18:16:40|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|107
1768501010000|2026-01-15 18:16:50|||||||||2
1768501020000|2026-01-15 18:17:00|||||||||1
1768501030000|2026-01-15 18:17:10|||||||||2
1768501050000|2026-01-15 18:17:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|14
1768501060000|2026-01-15 18:17:40|||||||||2
1768501070000|2026-01-15 18:17:50|||||||||1
1768501080000|2026-01-15 18:18:00|||||||||3
1768501110000|2026-01-15 18:18:30|||||||||1
1768501130000|2026-01-15 18:18:50|||||||||2
1768501140000|2026-01-15 18:19:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|28
1768501150000|2026-01-15 18:19:10|||||||||2
1768501170000|2026-01-15 18:19:30|||||||||1
1768501180000|2026-01-15 18:19:40|||||||||1
1768501190000|2026-01-15 18:19:50|||||||||2
1768501200000|2026-01-15 18:20:00|||||||||5
1768501210000|2026-01-15 18:20:10|||||||||3
1768501220000|2026-01-15 18:20:20|||||||||2
1768501230000|2026-01-15 18:20:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1768501240000|2026-01-15 18:20:40|||||||||1
1768501270000|2026-01-15 18:21:10|||||||||1
1768501290000|2026-01-15 18:21:30|||||||||1
1768501300000|2026-01-15 18:21:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|20
1768501310000|2026-01-15 18:21:50|||||||||3
1768501320000|2026-01-15 18:22:00|||||||||10
1768501330000|2026-01-15 18:22:10|||||||||4
1768501340000|2026-01-15 18:22:20|||||||||26
1768501360000|2026-01-15 18:22:40|||||||||3
1768501380000|2026-01-15 18:23:00|||||||||12
1768501390000|2026-01-15 18:23:10|||||||||1
1768501410000|2026-01-15 18:23:30|||||||||2
1768501430000|2026-01-15 18:23:50|||||||||4
1768501440000|2026-01-15 18:24:00|||||||||1
1768501450000|2026-01-15 18:24:10|||||||||1
1768501470000|2026-01-15 18:24:30|||||||||4
1768501480000|2026-01-15 18:24:40|||||||||1
1768501490000|2026-01-15 18:24:50|||||||||2
1768501510000|2026-01-15 18:25:10|||||||||5
1768501530000|2026-01-15 18:25:30|||||||||19
1768501540000|2026-01-15 18:25:40|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|81
1768501550000|2026-01-15 18:25:50|||||||||1
1768501560000|2026-01-15 18:26:00|||||||||1
1768501580000|2026-01-15 18:26:20|||||||||3
1768501600000|2026-01-15 18:26:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|7
1768501610000|2026-01-15 18:26:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|8
1768501620000|2026-01-15 18:27:00|||||||||2
1768501630000|2026-01-15 18:27:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1768501640000|2026-01-15 18:27:20|||||||||18
1768501650000|2026-01-15 18:27:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1768501660000|2026-01-15 18:27:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1768501670000|2026-01-15 18:27:50|||||||||1
1768501680000|2026-01-15 18:28:00|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|1
1768501690000|2026-01-15 18:28:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768501700000|2026-01-15 18:28:20|||||||||2
1768501710000|2026-01-15 18:28:30|||||||||1
1768501720000|2026-01-15 18:28:40|||||||||2
1768501730000|2026-01-15 18:28:50|||||||||2
1768501740000|2026-01-15 18:29:00|518|517.4|518|517.4|518|517.4|518|517.4|15
1768501760000|2026-01-15 18:29:20|||||||||7
1768501770000|2026-01-15 18:29:30|||||||||2
1768501790000|2026-01-15 18:29:50|||||||||3
1768501800000|2026-01-15 18:30:00|||||||||3
1768501810000|2026-01-15 18:30:10|||||||||4
1768501820000|2026-01-15 18:30:20|||||||||2
1768501830000|2026-01-15 18:30:30|||||||||22
1768501850000|2026-01-15 18:30:50|||||||||2
1768501880000|2026-01-15 18:31:20|517.9|517.3|518|517.4|518|517.4|517.9|517.3|15
1768501890000|2026-01-15 18:31:30|||||||||7
1768501900000|2026-01-15 18:31:40|||||||||6
1768501910000|2026-01-15 18:31:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|5
1768501920000|2026-01-15 18:32:00|||||||||1
1768501940000|2026-01-15 18:32:20|518|517.4|518|517.4|518|517.4|518|517.4|63
1768501950000|2026-01-15 18:32:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768501960000|2026-01-15 18:32:40|||||||||1
1768501970000|2026-01-15 18:32:50|||||||||1
1768501980000|2026-01-15 18:33:00|||||||||1
1768501990000|2026-01-15 18:33:10|||||||||2
1768502000000|2026-01-15 18:33:20|||||||||1
1768502010000|2026-01-15 18:33:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1768502020000|2026-01-15 18:33:40|||||||||1
1768502030000|2026-01-15 18:33:50|||||||||2
1768502040000|2026-01-15 18:34:00|||||||||1
1768502060000|2026-01-15 18:34:20|||||||||1
1768502070000|2026-01-15 18:34:30|||||||||1
1768502080000|2026-01-15 18:34:40|||||||||1
1768502090000|2026-01-15 18:34:50|||||||||3
1768502130000|2026-01-15 18:35:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|59
1768502140000|2026-01-15 18:35:40|||||||||3
1768502150000|2026-01-15 18:35:50|||||||||4
1768502160000|2026-01-15 18:36:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|19
1768502170000|2026-01-15 18:36:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|144
1768502180000|2026-01-15 18:36:20|517.6|517|517.7|517.1|517.7|517.1|517.6|517|9
1768502190000|2026-01-15 18:36:30|||||||||8
1768502200000|2026-01-15 18:36:40|||||||||1
1768502210000|2026-01-15 18:36:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1768502220000|2026-01-15 18:37:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768502230000|2026-01-15 18:37:10|517.6|517|517.6|517|517.6|517|517.6|517|1
1768502260000|2026-01-15 18:37:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|65
1768502270000|2026-01-15 18:37:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1768502280000|2026-01-15 18:38:00|||||||||2
1768502290000|2026-01-15 18:38:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|10
1768502310000|2026-01-15 18:38:30|||||||||5
1768502330000|2026-01-15 18:38:50|||||||||3
1768502340000|2026-01-15 18:39:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|88
1768502350000|2026-01-15 18:39:10|||||||||1
1768502360000|2026-01-15 18:39:20|||||||||5
1768502370000|2026-01-15 18:39:30|||||||||3
1768502380000|2026-01-15 18:39:40|517.6|517|517.6|517|517.6|517|517.6|517|2
1768502390000|2026-01-15 18:39:50|||||||||1
1768502400000|2026-01-15 18:40:00|||||||||3
1768502410000|2026-01-15 18:40:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|33
1768502420000|2026-01-15 18:40:20|517.6|517|517.6|517|517.6|517|517.6|517|1
1768502430000|2026-01-15 18:40:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|99
1768502450000|2026-01-15 18:40:50|||||||||4
1768502480000|2026-01-15 18:41:20|||||||||1
1768502500000|2026-01-15 18:41:40|||||||||2
1768502510000|2026-01-15 18:41:50|||||||||2
1768502520000|2026-01-15 18:42:00|||||||||1
1768502530000|2026-01-15 18:42:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|6
1768502540000|2026-01-15 18:42:20|||||||||1
1768502550000|2026-01-15 18:42:30|||||||||5
1768502560000|2026-01-15 18:42:40|||||||||2
1768502570000|2026-01-15 18:42:50|||||||||27
1768502580000|2026-01-15 18:43:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|58
1768502590000|2026-01-15 18:43:10|517.6|517|517.6|517|517.6|517|517.6|517|64
1768502600000|2026-01-15 18:43:20|||||||||1
1768502610000|2026-01-15 18:43:30|||||||||12
1768502620000|2026-01-15 18:43:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|11
1768502630000|2026-01-15 18:43:50|||||||||1
1768502650000|2026-01-15 18:44:10|||||||||1
1768502660000|2026-01-15 18:44:20|517.6|517|517.6|517|517.7|517.1|517.6|517|146
1768502670000|2026-01-15 18:44:30|517.4|516.8|517.6|517|517.6|517|517.4|516.8|31
1768502690000|2026-01-15 18:44:50|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|230
1768502700000|2026-01-15 18:45:00|||||||||15
1768502710000|2026-01-15 18:45:10|||||||||2
1768502720000|2026-01-15 18:45:20|||||||||1
1768502730000|2026-01-15 18:45:30|||||||||1
1768502740000|2026-01-15 18:45:40|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1768502750000|2026-01-15 18:45:50|||||||||7
1768502760000|2026-01-15 18:46:00|||||||||4
1768502770000|2026-01-15 18:46:10|||||||||5
1768502780000|2026-01-15 18:46:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|8
1768502800000|2026-01-15 18:46:40|||||||||4
1768502810000|2026-01-15 18:46:50|||||||||3
1768502820000|2026-01-15 18:47:00|||||||||4
1768502830000|2026-01-15 18:47:10|||||||||1
1768502860000|2026-01-15 18:47:40|||||||||1
1768502870000|2026-01-15 18:47:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|11
1768502880000|2026-01-15 18:48:00|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|0
1768502900000|2026-01-15 18:48:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1768502910000|2026-01-15 18:48:30|517.4|516.8|517.6|517|517.6|517|517.4|516.8|69
1768502920000|2026-01-15 18:48:40|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1768502930000|2026-01-15 18:48:50|||||||||2
1768502940000|2026-01-15 18:49:00|||||||||1
1768502980000|2026-01-15 18:49:40|||||||||7
1768502990000|2026-01-15 18:49:50|||||||||2
1768503000000|2026-01-15 18:50:00|||||||||3
1768503010000|2026-01-15 18:50:10|||||||||2
1768503020000|2026-01-15 18:50:20|||||||||11
1768503030000|2026-01-15 18:50:30|||||||||3
1768503040000|2026-01-15 18:50:40|||||||||4
1768503050000|2026-01-15 18:50:50|||||||||3
1768503060000|2026-01-15 18:51:00|||||||||2
1768503070000|2026-01-15 18:51:10|||||||||1
1768503080000|2026-01-15 18:51:20|||||||||1
1768503090000|2026-01-15 18:51:30|||||||||7
1768503100000|2026-01-15 18:51:40|||||||||36
1768503110000|2026-01-15 18:51:50|||||||||1
1768503120000|2026-01-15 18:52:00|||||||||6
1768503140000|2026-01-15 18:52:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|66
1768503150000|2026-01-15 18:52:30|||||||||15
1768503160000|2026-01-15 18:52:40|||||||||8
1768503170000|2026-01-15 18:52:50|||||||||6
1768503180000|2026-01-15 18:53:00|||||||||1
1768503190000|2026-01-15 18:53:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1768503200000|2026-01-15 18:53:20|||||||||2
1768503210000|2026-01-15 18:53:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|11
1768503230000|2026-01-15 18:53:50|||||||||1
1768503240000|2026-01-15 18:54:00|||||||||2
1768503260000|2026-01-15 18:54:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1768503270000|2026-01-15 18:54:30|||||||||1
1768503290000|2026-01-15 18:54:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1768503300000|2026-01-15 18:55:00|||||||||1
1768503310000|2026-01-15 18:55:10|||||||||12
1768503320000|2026-01-15 18:55:20|||||||||21
1768503330000|2026-01-15 18:55:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|19
1768503350000|2026-01-15 18:55:50|||||||||3
1768503360000|2026-01-15 18:56:00|||||||||3
1768503370000|2026-01-15 18:56:10|||||||||7
1768503380000|2026-01-15 18:56:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|18
1768503400000|2026-01-15 18:56:40|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|184
1768503410000|2026-01-15 18:56:50|||||||||5
1768503420000|2026-01-15 18:57:00|||||||||2
1768503430000|2026-01-15 18:57:10|||||||||8
1768503440000|2026-01-15 18:57:20|||||||||3
1768503470000|2026-01-15 18:57:50|||||||||1
1768503480000|2026-01-15 18:58:00|||||||||1
1768503490000|2026-01-15 18:58:10|||||||||1
1768503500000|2026-01-15 18:58:20|||||||||1
1768503510000|2026-01-15 18:58:30|||||||||2
1768503520000|2026-01-15 18:58:40|||||||||2
1768503530000|2026-01-15 18:58:50|||||||||1
1768503540000|2026-01-15 18:59:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|25
1768503550000|2026-01-15 18:59:10|||||||||1
1768503560000|2026-01-15 18:59:20|||||||||1
1768503570000|2026-01-15 18:59:30|||||||||44
1768503590000|2026-01-15 18:59:50|||||||||4
1768503600000|2026-01-15 19:00:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|53
1768503610000|2026-01-15 19:00:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|11
1768503620000|2026-01-15 19:00:20|||||||||7
1768503640000|2026-01-15 19:00:40|||||||||1
1768503650000|2026-01-15 19:00:50|||||||||3
1768503660000|2026-01-15 19:01:00|517.6|517|517.6|517|517.6|517|517.6|517|17
1768503670000|2026-01-15 19:01:10|||||||||2
1768503680000|2026-01-15 19:01:20|||||||||2
1768503690000|2026-01-15 19:01:30|||||||||2
1768503700000|2026-01-15 19:01:40|||||||||66
1768503710000|2026-01-15 19:01:50|||||||||1
1768503720000|2026-01-15 19:02:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|122
1768503730000|2026-01-15 19:02:10|||||||||13
1768503740000|2026-01-15 19:02:20|517.4|516.8|517.5|516.9|517.6|517|517.4|516.8|1
1768503760000|2026-01-15 19:02:40|517.6|517|517.6|517|517.6|517|517.6|517|71
1768503770000|2026-01-15 19:02:50|||||||||1
1768503780000|2026-01-15 19:03:00|||||||||2
1768503790000|2026-01-15 19:03:10|||||||||2
1768503800000|2026-01-15 19:03:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|13
1768503810000|2026-01-15 19:03:30|||||||||5
1768503830000|2026-01-15 19:03:50|||||||||8
1768503840000|2026-01-15 19:04:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|5
1768503850000|2026-01-15 19:04:10|||||||||2
1768503860000|2026-01-15 19:04:20|||||||||1
1768503870000|2026-01-15 19:04:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|33
1768503880000|2026-01-15 19:04:40|517.7|517.1|517.6|517|517.7|517.1|517.6|517|1
1768503890000|2026-01-15 19:04:50|||||||||4
1768503900000|2026-01-15 19:05:00|||||||||2
1768503910000|2026-01-15 19:05:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|3
1768503920000|2026-01-15 19:05:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1768503930000|2026-01-15 19:05:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|8
1768503950000|2026-01-15 19:05:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1768503970000|2026-01-15 19:06:10|517.6|517|517.6|517|517.6|517|517.6|517|2
1768503980000|2026-01-15 19:06:20|517.5|516.9|517.9|517.3|518|517.4|517.5|516.9|300
1768503990000|2026-01-15 19:06:30|||||||||6
1768504000000|2026-01-15 19:06:40|||||||||1
1768504010000|2026-01-15 19:06:50|||||||||126
1768504020000|2026-01-15 19:07:00|||||||||30
1768504040000|2026-01-15 19:07:20|||||||||3
1768504050000|2026-01-15 19:07:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|11
1768504060000|2026-01-15 19:07:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|5
1768504070000|2026-01-15 19:07:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768504080000|2026-01-15 19:08:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1768504090000|2026-01-15 19:08:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768504100000|2026-01-15 19:08:20|||||||||4
1768504110000|2026-01-15 19:08:30|||||||||14
1768504120000|2026-01-15 19:08:40|||||||||2
1768504140000|2026-01-15 19:09:00|||||||||8
1768504150000|2026-01-15 19:09:10|||||||||3
1768504160000|2026-01-15 19:09:20|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|55
1768504170000|2026-01-15 19:09:30|||||||||1
1768504180000|2026-01-15 19:09:40|||||||||2
1768504190000|2026-01-15 19:09:50|||||||||14
1768504200000|2026-01-15 19:10:00|||||||||8
1768504210000|2026-01-15 19:10:10|||||||||1
1768504220000|2026-01-15 19:10:20|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|34
1768504230000|2026-01-15 19:10:30|||||||||29
1768504240000|2026-01-15 19:10:40|||||||||9
1768504250000|2026-01-15 19:10:50|||||||||6
1768504260000|2026-01-15 19:11:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|5
1768504270000|2026-01-15 19:11:10|||||||||24
1768504280000|2026-01-15 19:11:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1768504290000|2026-01-15 19:11:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|23
1768504300000|2026-01-15 19:11:40|||||||||21
1768504310000|2026-01-15 19:11:50|||||||||1
1768504320000|2026-01-15 19:12:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1768504330000|2026-01-15 19:12:10|||||||||12
1768504340000|2026-01-15 19:12:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768504350000|2026-01-15 19:12:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|87
1768504360000|2026-01-15 19:12:40|||||||||29
1768504370000|2026-01-15 19:12:50|||||||||224
1768504390000|2026-01-15 19:13:10|||||||||2
1768504400000|2026-01-15 19:13:20|||||||||3
1768504410000|2026-01-15 19:13:30|||||||||10
1768504420000|2026-01-15 19:13:40|||||||||2
1768504430000|2026-01-15 19:13:50|||||||||1
1768504440000|2026-01-15 19:14:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|132
1768504450000|2026-01-15 19:14:10|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|184
1768504460000|2026-01-15 19:14:20|||||||||182
1768504470000|2026-01-15 19:14:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|182
1768504480000|2026-01-15 19:14:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|140
1768504490000|2026-01-15 19:14:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|143
1768504500000|2026-01-15 19:15:00|516.9|516.3|516.7|516.1|516.9|516.3|516.7|516.1|269
1768504510000|2026-01-15 19:15:10|||||||||56
1768504520000|2026-01-15 19:15:20|||||||||1
1768504530000|2026-01-15 19:15:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|7
1768504550000|2026-01-15 19:15:50|||||||||2
1768504560000|2026-01-15 19:16:00|||||||||12
1768504570000|2026-01-15 19:16:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1768504580000|2026-01-15 19:16:20|||||||||21
1768504590000|2026-01-15 19:16:30|||||||||3
1768504600000|2026-01-15 19:16:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|65
1768504610000|2026-01-15 19:16:50|516.6|516|516.6|516|516.6|516|516.6|516|6
1768504620000|2026-01-15 19:17:00|||||||||21
1768504660000|2026-01-15 19:17:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|88
1768504670000|2026-01-15 19:17:50|516.7|516.1|516.6|516|516.8|516.2|516.6|516|85
1768504680000|2026-01-15 19:18:00|||||||||13
1768504700000|2026-01-15 19:18:20|||||||||2
1768504710000|2026-01-15 19:18:30|||||||||1
1768504720000|2026-01-15 19:18:40|||||||||5
1768504730000|2026-01-15 19:18:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|52
1768504740000|2026-01-15 19:19:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|27
1768504750000|2026-01-15 19:19:10|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|137
1768504770000|2026-01-15 19:19:30|||||||||102
1768504780000|2026-01-15 19:19:40|517|516.4|516.8|516.2|517|516.4|516.8|516.2|63
1768504790000|2026-01-15 19:19:50|||||||||18
1768525200000|2026-01-16 01:00:00|516.9|516.3|517.1|516.5|517.1|516.5|516.8|516.2|42
1768525210000|2026-01-16 01:00:10|517|516.4|517|516.4|517.1|516.5|517|516.4|19
1768525220000|2026-01-16 01:00:20|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|12
1768525230000|2026-01-16 01:00:30|517.2|516.6|517.4|516.8|517.5|516.9|517.1|516.5|2
1768525240000|2026-01-16 01:00:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768525250000|2026-01-16 01:00:50|517.3|516.7|517.2|516.6|517.3|516.7|517.1|516.5|72
1768525260000|2026-01-16 01:01:00|517.1|516.5|517.5|516.9|517.5|516.9|517.1|516.5|25
1768525270000|2026-01-16 01:01:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1768525280000|2026-01-16 01:01:20|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1768525290000|2026-01-16 01:01:30|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|7
1768525300000|2026-01-16 01:01:40|518|517.4|518|517.4|518|517.4|518|517.4|11
1768525310000|2026-01-16 01:01:50|517.9|517.3|517.9|517.3|518|517.4|517.8|517.2|1
1768525320000|2026-01-16 01:02:00|518|517.4|518|517.4|518|517.4|517.8|517.2|0
1768525330000|2026-01-16 01:02:10|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|10
1768525340000|2026-01-16 01:02:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1768525360000|2026-01-16 01:02:40|518|517.4|518|517.4|518|517.4|518|517.4|6
1768525370000|2026-01-16 01:02:50|517.9|517.3|517.9|517.3|518|517.4|517.8|517.2|0
1768525380000|2026-01-16 01:03:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|4
1768525390000|2026-01-16 01:03:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|9
1768525410000|2026-01-16 01:03:30|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|2
1768525420000|2026-01-16 01:03:40|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1768525430000|2026-01-16 01:03:50|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|1
1768525440000|2026-01-16 01:04:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|2
1768525450000|2026-01-16 01:04:10|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1768525470000|2026-01-16 01:04:30|||||||||2
1768525480000|2026-01-16 01:04:40|||||||||1
1768525500000|2026-01-16 01:05:00|||||||||1
1768525530000|2026-01-16 01:05:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1768525540000|2026-01-16 01:05:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|1
1768525560000|2026-01-16 01:06:00|517.6|517|517.6|517|517.6|517|517.6|517|13
1768525580000|2026-01-16 01:06:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|15
1768525610000|2026-01-16 01:06:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768525620000|2026-01-16 01:07:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1768525650000|2026-01-16 01:07:30|||||||||1
1768525670000|2026-01-16 01:07:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768525690000|2026-01-16 01:08:10|517.5|516.9|517.8|517.2|517.9|517.3|517.5|516.9|13
1768525700000|2026-01-16 01:08:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768525730000|2026-01-16 01:08:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1768525750000|2026-01-16 01:09:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|5
1768525760000|2026-01-16 01:09:20|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|1
1768525770000|2026-01-16 01:09:30|||||||||2
1768525790000|2026-01-16 01:09:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1768525830000|2026-01-16 01:10:30|||||||||1
1768525870000|2026-01-16 01:11:10|||||||||10
1768525880000|2026-01-16 01:11:20|||||||||1
1768525890000|2026-01-16 01:11:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|4
1768525910000|2026-01-16 01:11:50|||||||||6
1768525930000|2026-01-16 01:12:10|||||||||4
1768525990000|2026-01-16 01:13:10|||||||||1
1768526010000|2026-01-16 01:13:30|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|4
1768526020000|2026-01-16 01:13:40|||||||||1
1768526070000|2026-01-16 01:14:30|||||||||1
1768526080000|2026-01-16 01:14:40|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|14
1768526110000|2026-01-16 01:15:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|104
1768526130000|2026-01-16 01:15:30|||||||||7
1768526160000|2026-01-16 01:16:00|||||||||3
1768526190000|2026-01-16 01:16:30|||||||||1
1768526210000|2026-01-16 01:16:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768526250000|2026-01-16 01:17:30|||||||||6
1768526280000|2026-01-16 01:18:00|518|517.4|518|517.4|518|517.4|518|517.4|15
1768526300000|2026-01-16 01:18:20|||||||||1
1768526350000|2026-01-16 01:19:10|||||||||1
1768526390000|2026-01-16 01:19:50|||||||||2
1768526420000|2026-01-16 01:20:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1768526430000|2026-01-16 01:20:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|26
1768526460000|2026-01-16 01:21:00|518|517.4|518|517.4|518|517.4|518|517.4|6
1768526470000|2026-01-16 01:21:10|||||||||1
1768526480000|2026-01-16 01:21:20|||||||||1
1768526500000|2026-01-16 01:21:40|518.1|517.5|518|517.4|518.1|517.5|518|517.4|0
1768526580000|2026-01-16 01:23:00|||||||||1
1768526610000|2026-01-16 01:23:30|518.2|517.6|518|517.4|518.2|517.6|518|517.4|0
1768526620000|2026-01-16 01:23:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768526670000|2026-01-16 01:24:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1768526730000|2026-01-16 01:25:30|||||||||2
1768526790000|2026-01-16 01:26:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|196
1768526800000|2026-01-16 01:26:40|||||||||10
1768526830000|2026-01-16 01:27:10|||||||||5
1768526880000|2026-01-16 01:28:00|||||||||1
1768526910000|2026-01-16 01:28:30|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|0
1768526930000|2026-01-16 01:28:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768526940000|2026-01-16 01:29:00|||||||||1
1768526970000|2026-01-16 01:29:30|||||||||1
1768527040000|2026-01-16 01:30:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768527080000|2026-01-16 01:31:20|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1768527100000|2026-01-16 01:31:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768527410000|2026-01-16 01:36:50|||||||||1
1768527450000|2026-01-16 01:37:30|||||||||1
1768527460000|2026-01-16 01:37:40|||||||||1
1768527470000|2026-01-16 01:37:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768527480000|2026-01-16 01:38:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768527520000|2026-01-16 01:38:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768527540000|2026-01-16 01:39:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768527600000|2026-01-16 01:40:00|518|517.4|518|517.4|518|517.4|518|517.4|26
1768527630000|2026-01-16 01:40:30|||||||||5
1768527640000|2026-01-16 01:40:40|||||||||1
1768527670000|2026-01-16 01:41:10|||||||||1
1768527710000|2026-01-16 01:41:50|||||||||1
1768527750000|2026-01-16 01:42:30|||||||||1
1768527830000|2026-01-16 01:43:50|||||||||1
1768527850000|2026-01-16 01:44:10|||||||||1
1768527910000|2026-01-16 01:45:10|||||||||9
1768528170000|2026-01-16 01:49:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|10
1768528180000|2026-01-16 01:49:40|||||||||19
1768528210000|2026-01-16 01:50:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1768528220000|2026-01-16 01:50:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|12
1768528300000|2026-01-16 01:51:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768528320000|2026-01-16 01:52:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768528340000|2026-01-16 01:52:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768528350000|2026-01-16 01:52:30|||||||||1
1768528400000|2026-01-16 01:53:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|135
1768528410000|2026-01-16 01:53:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1768528420000|2026-01-16 01:53:40|517.6|517|517.6|517|517.6|517|517.6|517|8
1768528440000|2026-01-16 01:54:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|9
1768528490000|2026-01-16 01:54:50|517.6|517|517.6|517|517.6|517|517.6|517|4
1768528570000|2026-01-16 01:56:10|||||||||1
1768528700000|2026-01-16 01:58:20|||||||||1
1768528710000|2026-01-16 01:58:30|||||||||3
1768528730000|2026-01-16 01:58:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|45
1768528760000|2026-01-16 01:59:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1768528770000|2026-01-16 01:59:30|||||||||5
1768528830000|2026-01-16 02:00:30|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|0
1768528900000|2026-01-16 02:01:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768528920000|2026-01-16 02:02:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768528940000|2026-01-16 02:02:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1768528950000|2026-01-16 02:02:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1768528960000|2026-01-16 02:02:40|||||||||4
1768528990000|2026-01-16 02:03:10|||||||||1
1768529030000|2026-01-16 02:03:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768529050000|2026-01-16 02:04:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768529110000|2026-01-16 02:05:10|518|517.4|518|517.4|518|517.4|518|517.4|11
1768529150000|2026-01-16 02:05:50|||||||||1
1768529200000|2026-01-16 02:06:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768529210000|2026-01-16 02:06:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1768529270000|2026-01-16 02:07:50|||||||||1
1768529320000|2026-01-16 02:08:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768529360000|2026-01-16 02:09:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768529400000|2026-01-16 02:10:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768529460000|2026-01-16 02:11:00|||||||||2
1768529600000|2026-01-16 02:13:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768529630000|2026-01-16 02:13:50|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|13
1768529670000|2026-01-16 02:14:30|||||||||1
1768529700000|2026-01-16 02:15:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|8
1768529710000|2026-01-16 02:15:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1768529730000|2026-01-16 02:15:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768529820000|2026-01-16 02:17:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768529970000|2026-01-16 02:19:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768530010000|2026-01-16 02:20:10|517.6|517|517.5|516.9|517.6|517|517.5|516.9|6
1768530020000|2026-01-16 02:20:20|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|2
1768530030000|2026-01-16 02:20:30|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1768530040000|2026-01-16 02:20:40|||||||||5
1768530150000|2026-01-16 02:22:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768530160000|2026-01-16 02:22:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768530170000|2026-01-16 02:22:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768530190000|2026-01-16 02:23:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|10
1768530270000|2026-01-16 02:24:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1768530360000|2026-01-16 02:26:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1768530380000|2026-01-16 02:26:20|||||||||4
1768530390000|2026-01-16 02:26:30|||||||||1
1768530470000|2026-01-16 02:27:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1768530610000|2026-01-16 02:30:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|5
1768530660000|2026-01-16 02:31:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1768530740000|2026-01-16 02:32:20|||||||||7
1768530780000|2026-01-16 02:33:00|||||||||1
1768530930000|2026-01-16 02:35:30|||||||||1
1768530950000|2026-01-16 02:35:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768530970000|2026-01-16 02:36:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768530980000|2026-01-16 02:36:20|||||||||1
1768530990000|2026-01-16 02:36:30|||||||||15
1768531000000|2026-01-16 02:36:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|6
1768531010000|2026-01-16 02:36:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|6
1768531040000|2026-01-16 02:37:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1768531060000|2026-01-16 02:37:40|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|6
1768531090000|2026-01-16 02:38:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|4
1768531100000|2026-01-16 02:38:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|6
1768531220000|2026-01-16 02:40:20|||||||||2
1768531340000|2026-01-16 02:42:20|||||||||1
1768531380000|2026-01-16 02:43:00|||||||||2
1768531420000|2026-01-16 02:43:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1768531450000|2026-01-16 02:44:10|517|516.4|516.9|516.3|517|516.4|516.9|516.3|1
1768531460000|2026-01-16 02:44:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768531470000|2026-01-16 02:44:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|7
1768531480000|2026-01-16 02:44:40|||||||||1
1768531510000|2026-01-16 02:45:10|||||||||2
1768531590000|2026-01-16 02:46:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1768531810000|2026-01-16 02:50:10|||||||||1
1768532130000|2026-01-16 02:55:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1768532170000|2026-01-16 02:56:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768532220000|2026-01-16 02:57:00|||||||||5
1768532340000|2026-01-16 02:59:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768532390000|2026-01-16 02:59:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1768532460000|2026-01-16 03:01:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1768532470000|2026-01-16 03:01:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768532800000|2026-01-16 03:06:40|||||||||1
1768533000000|2026-01-16 03:10:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1768533020000|2026-01-16 03:10:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1768533030000|2026-01-16 03:10:30|517.6|517|517.6|517|517.6|517|517.6|517|6
1768533050000|2026-01-16 03:10:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|11
1768533060000|2026-01-16 03:11:00|||||||||1
1768533070000|2026-01-16 03:11:10|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|9
1768533140000|2026-01-16 03:12:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1768533150000|2026-01-16 03:12:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768533180000|2026-01-16 03:13:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1768533290000|2026-01-16 03:14:50|||||||||2
1768533310000|2026-01-16 03:15:10|||||||||1
1768533550000|2026-01-16 03:19:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|4
1768533570000|2026-01-16 03:19:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768533710000|2026-01-16 03:21:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768533740000|2026-01-16 03:22:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768533750000|2026-01-16 03:22:30|||||||||6
1768533760000|2026-01-16 03:22:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768533840000|2026-01-16 03:24:00|||||||||2
1768533880000|2026-01-16 03:24:40|517.6|517|517.6|517|517.6|517|517.6|517|1
1768533930000|2026-01-16 03:25:30|||||||||4
1768534220000|2026-01-16 03:30:20|||||||||2
1768534630000|2026-01-16 03:37:10|||||||||1
1768534750000|2026-01-16 03:39:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|7
1768534770000|2026-01-16 03:39:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1768534820000|2026-01-16 03:40:20|||||||||1
1768535050000|2026-01-16 03:44:10|||||||||1
1768535400000|2026-01-16 03:50:00|||||||||2
1768535500000|2026-01-16 03:51:40|||||||||1
1768535540000|2026-01-16 03:52:20|||||||||3
1768535690000|2026-01-16 03:54:50|||||||||2
1768535820000|2026-01-16 03:57:00|||||||||1
1768535970000|2026-01-16 03:59:30|||||||||1
1768536020000|2026-01-16 04:00:20|||||||||15
1768536070000|2026-01-16 04:01:10|||||||||2
1768536100000|2026-01-16 04:01:40|||||||||2
1768536260000|2026-01-16 04:04:20|||||||||1
1768536320000|2026-01-16 04:05:20|||||||||2
1768536430000|2026-01-16 04:07:10|||||||||1
1768536760000|2026-01-16 04:12:40|||||||||1
1768536970000|2026-01-16 04:16:10|||||||||1
1768537040000|2026-01-16 04:17:20|||||||||2
1768537560000|2026-01-16 04:26:00|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|6
1768537570000|2026-01-16 04:26:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768537620000|2026-01-16 04:27:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1768538540000|2026-01-16 04:42:20|||||||||1
1768538670000|2026-01-16 04:44:30|||||||||1
1768539090000|2026-01-16 04:51:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|14
1768539100000|2026-01-16 04:51:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768539230000|2026-01-16 04:53:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768539240000|2026-01-16 04:54:00|||||||||2
1768539300000|2026-01-16 04:55:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768539470000|2026-01-16 04:57:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768539480000|2026-01-16 04:58:00|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|26
1768539490000|2026-01-16 04:58:10|||||||||1
1768539540000|2026-01-16 04:59:00|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|5
1768539570000|2026-01-16 04:59:30|||||||||1
1768539600000|2026-01-16 05:00:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|6
1768539640000|2026-01-16 05:00:40|||||||||2
1768539710000|2026-01-16 05:01:50|517.8|517.2|517.6|517|517.8|517.2|517.6|517|6
1768539830000|2026-01-16 05:03:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1768539880000|2026-01-16 05:04:40|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|1
1768539910000|2026-01-16 05:05:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768539930000|2026-01-16 05:05:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768539990000|2026-01-16 05:06:30|||||||||1
1768540010000|2026-01-16 05:06:50|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|10
1768540090000|2026-01-16 05:08:10|||||||||4
1768540120000|2026-01-16 05:08:40|||||||||2
1768540130000|2026-01-16 05:08:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1768540140000|2026-01-16 05:09:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|9
1768540430000|2026-01-16 05:13:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1768540450000|2026-01-16 05:14:10|517.7|517.1|517.6|517|517.7|517.1|517.6|517|6
1768540460000|2026-01-16 05:14:20|||||||||4
1768540800000|2026-01-16 05:20:00|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|4
1768540810000|2026-01-16 05:20:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1768540920000|2026-01-16 05:22:00|||||||||1
1768540970000|2026-01-16 05:22:50|||||||||1
1768541410000|2026-01-16 05:30:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768541470000|2026-01-16 05:31:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768541550000|2026-01-16 05:32:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768541790000|2026-01-16 05:36:30|||||||||1
1768541940000|2026-01-16 05:39:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768541950000|2026-01-16 05:39:10|||||||||12
1768542010000|2026-01-16 05:40:10|||||||||1
1768542110000|2026-01-16 05:41:50|||||||||7
1768542190000|2026-01-16 05:43:10|||||||||1
1768542350000|2026-01-16 05:45:50|||||||||2
1768542550000|2026-01-16 05:49:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1768542610000|2026-01-16 05:50:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768542750000|2026-01-16 05:52:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768542770000|2026-01-16 05:52:50|517.6|517|517.6|517|517.6|517|517.6|517|6
1768542840000|2026-01-16 05:54:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|12
1768543140000|2026-01-16 05:59:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768543200000|2026-01-16 06:00:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768543270000|2026-01-16 06:01:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768543560000|2026-01-16 06:06:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|2
1768543640000|2026-01-16 06:07:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|45
1768543730000|2026-01-16 06:08:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1768543840000|2026-01-16 06:10:40|||||||||2
1768543960000|2026-01-16 06:12:40|||||||||2
1768544040000|2026-01-16 06:14:00|||||||||1
1768544230000|2026-01-16 06:17:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|7
1768544310000|2026-01-16 06:18:30|517.6|517|517.6|517|517.6|517|517.6|517|1
1768544320000|2026-01-16 06:18:40|||||||||2
1768544330000|2026-01-16 06:18:50|||||||||1
1768544340000|2026-01-16 06:19:00|||||||||2
1768544360000|2026-01-16 06:19:20|||||||||1
1768544810000|2026-01-16 06:26:50|||||||||3
1768544890000|2026-01-16 06:28:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|2
1768544910000|2026-01-16 06:28:30|517.5|516.9|517.7|517.1|517.8|517.2|517.5|516.9|58
1768544940000|2026-01-16 06:29:00|517.6|517|517.6|517|517.6|517|517.6|517|7
1768545030000|2026-01-16 06:30:30|||||||||5
1768545070000|2026-01-16 06:31:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|15
1768545080000|2026-01-16 06:31:20|||||||||25
1768545090000|2026-01-16 06:31:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|15
1768545100000|2026-01-16 06:31:40|||||||||1
1768545120000|2026-01-16 06:32:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|6
1768545130000|2026-01-16 06:32:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1768545220000|2026-01-16 06:33:40|||||||||3
1768545270000|2026-01-16 06:34:30|||||||||1
1768545330000|2026-01-16 06:35:30|||||||||1
1768545340000|2026-01-16 06:35:40|||||||||1
1768545650000|2026-01-16 06:40:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|7
1768545700000|2026-01-16 06:41:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1768545810000|2026-01-16 06:43:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1768545820000|2026-01-16 06:43:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1768545830000|2026-01-16 06:43:50|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1768545980000|2026-01-16 06:46:20|||||||||1
1768546360000|2026-01-16 06:52:40|||||||||6
1768546400000|2026-01-16 06:53:20|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|3
1768546420000|2026-01-16 06:53:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1768546460000|2026-01-16 06:54:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1768546490000|2026-01-16 06:54:50|517.6|517|517.8|517.2|517.8|517.2|517.6|517|67
1768546510000|2026-01-16 06:55:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768546550000|2026-01-16 06:55:50|||||||||2
1768546730000|2026-01-16 06:58:50|||||||||1
1768547020000|2026-01-16 07:03:40|||||||||4
1768547030000|2026-01-16 07:03:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768547050000|2026-01-16 07:04:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1768547090000|2026-01-16 07:04:50|||||||||2
1768547210000|2026-01-16 07:06:50|||||||||2
1768547280000|2026-01-16 07:08:00|||||||||2
1768547380000|2026-01-16 07:09:40|||||||||1
1768547420000|2026-01-16 07:10:20|||||||||1
1768547540000|2026-01-16 07:12:20|||||||||1
1768547660000|2026-01-16 07:14:20|||||||||1
1768547670000|2026-01-16 07:14:30|||||||||1
1768547790000|2026-01-16 07:16:30|||||||||1
1768547880000|2026-01-16 07:18:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1768547910000|2026-01-16 07:18:30|||||||||1
1768547980000|2026-01-16 07:19:40|||||||||1
1768548030000|2026-01-16 07:20:30|||||||||1
1768548160000|2026-01-16 07:22:40|||||||||1
1768548240000|2026-01-16 07:24:00|||||||||6
1768548290000|2026-01-16 07:24:50|||||||||1
1768548360000|2026-01-16 07:26:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1768548420000|2026-01-16 07:27:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768548490000|2026-01-16 07:28:10|||||||||4
1768548550000|2026-01-16 07:29:10|||||||||1
1768548610000|2026-01-16 07:30:10|||||||||18
1768548650000|2026-01-16 07:30:50|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1768548670000|2026-01-16 07:31:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768548680000|2026-01-16 07:31:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768548690000|2026-01-16 07:31:30|||||||||1
1768548810000|2026-01-16 07:33:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768548830000|2026-01-16 07:33:50|||||||||1
1768548840000|2026-01-16 07:34:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768548850000|2026-01-16 07:34:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768548930000|2026-01-16 07:35:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768549050000|2026-01-16 07:37:30|||||||||1
1768549150000|2026-01-16 07:39:10|||||||||1
1768549180000|2026-01-16 07:39:40|518|517.4|517.9|517.3|518|517.4|517.9|517.3|8
1768549270000|2026-01-16 07:41:10|||||||||1
1768549320000|2026-01-16 07:42:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768549340000|2026-01-16 07:42:20|||||||||9
1768549380000|2026-01-16 07:43:00|||||||||1
1768549490000|2026-01-16 07:44:50|||||||||1
1768549590000|2026-01-16 07:46:30|||||||||1
1768549620000|2026-01-16 07:47:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1768549660000|2026-01-16 07:47:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1768549670000|2026-01-16 07:47:50|||||||||1
1768549680000|2026-01-16 07:48:00|||||||||1
1768549690000|2026-01-16 07:48:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|3
1768549720000|2026-01-16 07:48:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768549770000|2026-01-16 07:49:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1768549820000|2026-01-16 07:50:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768549830000|2026-01-16 07:50:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768549860000|2026-01-16 07:51:00|||||||||1
1768549950000|2026-01-16 07:52:30|||||||||1
1768549970000|2026-01-16 07:52:50|||||||||1
1768550010000|2026-01-16 07:53:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|13
1768550060000|2026-01-16 07:54:20|||||||||1
1768550070000|2026-01-16 07:54:30|||||||||1
1768550150000|2026-01-16 07:55:50|||||||||1
1768550160000|2026-01-16 07:56:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1768550170000|2026-01-16 07:56:10|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|0
1768550190000|2026-01-16 07:56:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|0
1768550220000|2026-01-16 07:57:00|||||||||5
1768550230000|2026-01-16 07:57:10|||||||||1
1768550240000|2026-01-16 07:57:20|||||||||2
1768550280000|2026-01-16 07:58:00|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|54
1768550290000|2026-01-16 07:58:10|518|517.4|518|517.4|518|517.4|517.9|517.3|0
1768550350000|2026-01-16 07:59:10|517.9|517.3|518|517.4|518|517.4|517.9|517.3|3
1768550400000|2026-01-16 08:00:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|9
1768550460000|2026-01-16 08:01:00|518|517.4|518|517.4|518|517.4|518|517.4|2
1768550470000|2026-01-16 08:01:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768550500000|2026-01-16 08:01:40|518|517.4|518|517.4|518|517.4|518|517.4|1
1768550560000|2026-01-16 08:02:40|517.9|517.3|518|517.4|518|517.4|517.9|517.3|0
1768550650000|2026-01-16 08:04:10|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|0
1768550660000|2026-01-16 08:04:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768550700000|2026-01-16 08:05:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768550850000|2026-01-16 08:07:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768550950000|2026-01-16 08:09:10|||||||||1
1768550970000|2026-01-16 08:09:30|||||||||1
1768550990000|2026-01-16 08:09:50|518|517.4|518|517.4|518|517.4|518|517.4|5
1768551000000|2026-01-16 08:10:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768551010000|2026-01-16 08:10:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1768551020000|2026-01-16 08:10:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768551370000|2026-01-16 08:16:10|||||||||1
1768551410000|2026-01-16 08:16:50|518|517.4|518|517.4|518|517.4|518|517.4|28
1768551420000|2026-01-16 08:17:00|||||||||10
1768551500000|2026-01-16 08:18:20|||||||||4
1768551650000|2026-01-16 08:20:50|||||||||1
1768551810000|2026-01-16 08:23:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768551820000|2026-01-16 08:23:40|518|517.4|518|517.4|518|517.4|518|517.4|65
1768551840000|2026-01-16 08:24:00|||||||||1
1768551890000|2026-01-16 08:24:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|12
1768551900000|2026-01-16 08:25:00|518.3|517.7|518.6|518|518.7|518.1|518.3|517.7|3
1768551910000|2026-01-16 08:25:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1768551970000|2026-01-16 08:26:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1768551980000|2026-01-16 08:26:20|||||||||9
1768552020000|2026-01-16 08:27:00|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|6
1768552030000|2026-01-16 08:27:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768552080000|2026-01-16 08:28:00|||||||||12
1768552090000|2026-01-16 08:28:10|||||||||6
1768552110000|2026-01-16 08:28:30|||||||||11
1768552120000|2026-01-16 08:28:40|519|518.4|519|518.4|519|518.4|519|518.4|19
1768552130000|2026-01-16 08:28:50|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|4
1768552140000|2026-01-16 08:29:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768552150000|2026-01-16 08:29:10|518.7|518.1|518.6|518|518.8|518.2|518.6|518|14
1768552160000|2026-01-16 08:29:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768552170000|2026-01-16 08:29:30|||||||||2
1768552220000|2026-01-16 08:30:20|||||||||1
1768552250000|2026-01-16 08:30:50|||||||||1
1768552260000|2026-01-16 08:31:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|4
1768552270000|2026-01-16 08:31:10|||||||||1
1768552280000|2026-01-16 08:31:20|||||||||4
1768552310000|2026-01-16 08:31:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1768552330000|2026-01-16 08:32:10|||||||||1
1768552340000|2026-01-16 08:32:20|||||||||1
1768552390000|2026-01-16 08:33:10|||||||||3
1768552400000|2026-01-16 08:33:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1768552420000|2026-01-16 08:33:40|||||||||7
1768552430000|2026-01-16 08:33:50|||||||||1
1768552440000|2026-01-16 08:34:00|||||||||1
1768552460000|2026-01-16 08:34:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1768552490000|2026-01-16 08:34:50|||||||||2
1768552510000|2026-01-16 08:35:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1768552530000|2026-01-16 08:35:30|||||||||1
1768552560000|2026-01-16 08:36:00|||||||||1
1768552580000|2026-01-16 08:36:20|518.6|518|518.6|518|518.6|518|518.6|518|57
1768552620000|2026-01-16 08:37:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|10
1768552680000|2026-01-16 08:38:00|||||||||1
1768552690000|2026-01-16 08:38:10|||||||||1
1768552730000|2026-01-16 08:38:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|1
1768552770000|2026-01-16 08:39:30|||||||||2
1768552790000|2026-01-16 08:39:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768552820000|2026-01-16 08:40:20|518.4|517.8|518.6|518|518.6|518|518.4|517.8|20
1768552830000|2026-01-16 08:40:30|||||||||1
1768552850000|2026-01-16 08:40:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768552870000|2026-01-16 08:41:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1768552890000|2026-01-16 08:41:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1768552940000|2026-01-16 08:42:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1768552950000|2026-01-16 08:42:30|||||||||5
1768552970000|2026-01-16 08:42:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1768553010000|2026-01-16 08:43:30|518.6|518|518.6|518|518.6|518|518.6|518|0
1768553030000|2026-01-16 08:43:50|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|8
1768553060000|2026-01-16 08:44:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|12
1768553280000|2026-01-16 08:48:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768553360000|2026-01-16 08:49:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1768553380000|2026-01-16 08:49:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768553390000|2026-01-16 08:49:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768553470000|2026-01-16 08:51:10|||||||||1
1768553560000|2026-01-16 08:52:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|47
1768553620000|2026-01-16 08:53:40|519|518.4|519|518.4|519|518.4|519|518.4|12
1768553630000|2026-01-16 08:53:50|||||||||2
1768553640000|2026-01-16 08:54:00|||||||||1
1768553650000|2026-01-16 08:54:10|||||||||1
1768553670000|2026-01-16 08:54:30|||||||||1
1768553680000|2026-01-16 08:54:40|519.1|518.5|518.8|518.2|519.1|518.5|518.8|518.2|23
1768553720000|2026-01-16 08:55:20|519|518.4|519|518.4|519|518.4|519|518.4|17
1768553760000|2026-01-16 08:56:00|518.9|518.3|518.8|518.2|519|518.4|518.8|518.2|2
1768553890000|2026-01-16 08:58:10|||||||||1
1768554000000|2026-01-16 09:00:00|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|13
1768554020000|2026-01-16 09:00:20|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|25
1768554050000|2026-01-16 09:00:50|518.6|518|518.7|518.1|518.7|518.1|518.6|518|4
1768554080000|2026-01-16 09:01:20|||||||||4
1768554120000|2026-01-16 09:02:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1768554140000|2026-01-16 09:02:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1768554150000|2026-01-16 09:02:30|||||||||1
1768554160000|2026-01-16 09:02:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1768554180000|2026-01-16 09:03:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768554210000|2026-01-16 09:03:30|||||||||5
1768554220000|2026-01-16 09:03:40|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|108
1768554240000|2026-01-16 09:04:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768554270000|2026-01-16 09:04:30|||||||||1
1768554390000|2026-01-16 09:06:30|||||||||1
1768554410000|2026-01-16 09:06:50|||||||||1
1768554500000|2026-01-16 09:08:20|||||||||1
1768554540000|2026-01-16 09:09:00|518.9|518.3|519|518.4|519|518.4|518.9|518.3|18
1768554640000|2026-01-16 09:10:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768554660000|2026-01-16 09:11:00|519|518.4|519|518.4|519|518.4|519|518.4|0
1768554670000|2026-01-16 09:11:10|||||||||1
1768554680000|2026-01-16 09:11:20|||||||||1
1768554720000|2026-01-16 09:12:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|8
1768554830000|2026-01-16 09:13:50|||||||||37
1768554880000|2026-01-16 09:14:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|16
1768554890000|2026-01-16 09:14:50|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|3
1768554940000|2026-01-16 09:15:40|||||||||3
1768555040000|2026-01-16 09:17:20|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|34
1768555110000|2026-01-16 09:18:30|||||||||1
1768555280000|2026-01-16 09:21:20|||||||||3
1768555340000|2026-01-16 09:22:20|||||||||1
1768555350000|2026-01-16 09:22:30|||||||||1
1768555420000|2026-01-16 09:23:40|||||||||1
1768555500000|2026-01-16 09:25:00|||||||||1
1768555580000|2026-01-16 09:26:20|||||||||1
1768555600000|2026-01-16 09:26:40|||||||||6
1768555720000|2026-01-16 09:28:40|||||||||2
1768555820000|2026-01-16 09:30:20|||||||||1
1768555850000|2026-01-16 09:30:50|||||||||2
1768555900000|2026-01-16 09:31:40|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|85
1768555960000|2026-01-16 09:32:40|518.9|518.3|519|518.4|519|518.4|518.9|518.3|3
1768555970000|2026-01-16 09:32:50|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|24
1768555980000|2026-01-16 09:33:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1768555990000|2026-01-16 09:33:10|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|1
1768556000000|2026-01-16 09:33:20|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|1
1768556010000|2026-01-16 09:33:30|||||||||5
1768556020000|2026-01-16 09:33:40|||||||||16
1768556030000|2026-01-16 09:33:50|||||||||3
1768556040000|2026-01-16 09:34:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|20
1768556050000|2026-01-16 09:34:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1768556060000|2026-01-16 09:34:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|2
1768556070000|2026-01-16 09:34:30|519|518.4|519|518.4|519|518.4|519|518.4|1
1768556080000|2026-01-16 09:34:40|||||||||1
1768556190000|2026-01-16 09:36:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|8
1768556220000|2026-01-16 09:37:00|||||||||1
1768556260000|2026-01-16 09:37:40|||||||||1
1768556300000|2026-01-16 09:38:20|518.9|518.3|519|518.4|519|518.4|518.9|518.3|12
1768556410000|2026-01-16 09:40:10|||||||||2
1768556420000|2026-01-16 09:40:20|||||||||9
1768556450000|2026-01-16 09:40:50|||||||||3
1768556460000|2026-01-16 09:41:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768556470000|2026-01-16 09:41:10|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1768556520000|2026-01-16 09:42:00|||||||||1
1768556530000|2026-01-16 09:42:10|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|9
1768556540000|2026-01-16 09:42:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1768556570000|2026-01-16 09:42:50|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|65
1768556620000|2026-01-16 09:43:40|519.6|519|519.4|518.8|519.6|519|519.4|518.8|34
1768556690000|2026-01-16 09:44:50|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|0
1768556700000|2026-01-16 09:45:00|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|1
1768556710000|2026-01-16 09:45:10|519.6|519|519.7|519.1|519.7|519.1|519.6|519|0
1768556720000|2026-01-16 09:45:20|519.6|519|519.6|519|519.7|519.1|519.6|519|0
1768556730000|2026-01-16 09:45:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768556750000|2026-01-16 09:45:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1768556770000|2026-01-16 09:46:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768556780000|2026-01-16 09:46:20|||||||||2
1768556790000|2026-01-16 09:46:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768556800000|2026-01-16 09:46:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1768556820000|2026-01-16 09:47:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1768556830000|2026-01-16 09:47:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1768556860000|2026-01-16 09:47:40|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|69
1768556940000|2026-01-16 09:49:00|||||||||5
1768556950000|2026-01-16 09:49:10|||||||||2
1768557020000|2026-01-16 09:50:20|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1768557030000|2026-01-16 09:50:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1768557130000|2026-01-16 09:52:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1768557140000|2026-01-16 09:52:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768557160000|2026-01-16 09:52:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1768557180000|2026-01-16 09:53:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1768557200000|2026-01-16 09:53:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|7
1768557210000|2026-01-16 09:53:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768557250000|2026-01-16 09:54:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1768557320000|2026-01-16 09:55:20|||||||||1
1768557340000|2026-01-16 09:55:40|||||||||1
1768557430000|2026-01-16 09:57:10|||||||||1
1768557500000|2026-01-16 09:58:20|||||||||1
1768557530000|2026-01-16 09:58:50|||||||||1
1768557550000|2026-01-16 09:59:10|||||||||10
1768557570000|2026-01-16 09:59:30|519.4|518.8|519.5|518.9|519.5|518.9|519.3|518.7|9
1768557670000|2026-01-16 10:01:10|||||||||1
1768557680000|2026-01-16 10:01:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768557720000|2026-01-16 10:02:00|519.6|519|519.6|519|519.6|519|519.6|519|0
1768557750000|2026-01-16 10:02:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768557770000|2026-01-16 10:02:50|||||||||3
1768557780000|2026-01-16 10:03:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1768557880000|2026-01-16 10:04:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|0
1768557900000|2026-01-16 10:05:00|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|3
1768557920000|2026-01-16 10:05:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1768557930000|2026-01-16 10:05:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1768557940000|2026-01-16 10:05:40|519.6|519|519.8|519.2|519.8|519.2|519.6|519|87
1768557970000|2026-01-16 10:06:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|11
1768557980000|2026-01-16 10:06:20|519.6|519|519.7|519.1|519.7|519.1|519.6|519|1
1768557990000|2026-01-16 10:06:30|||||||||1
1768558000000|2026-01-16 10:06:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1768558020000|2026-01-16 10:07:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768558060000|2026-01-16 10:07:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1768558070000|2026-01-16 10:07:50|||||||||1
1768558090000|2026-01-16 10:08:10|||||||||1
1768558100000|2026-01-16 10:08:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|36
1768558130000|2026-01-16 10:08:50|||||||||4
1768558140000|2026-01-16 10:09:00|519.6|519|519.6|519|519.6|519|519.6|519|5
1768558150000|2026-01-16 10:09:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768558260000|2026-01-16 10:11:00|||||||||1
1768558290000|2026-01-16 10:11:30|||||||||6
1768558350000|2026-01-16 10:12:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|13
1768558390000|2026-01-16 10:13:10|||||||||5
1768558400000|2026-01-16 10:13:20|||||||||1
1768558410000|2026-01-16 10:13:30|||||||||6
1768558460000|2026-01-16 10:14:20|||||||||1
1768558510000|2026-01-16 10:15:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1768558590000|2026-01-16 10:16:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1768558660000|2026-01-16 10:17:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|37
1768558680000|2026-01-16 10:18:00|||||||||1
1768558820000|2026-01-16 10:20:20|||||||||1
1768558830000|2026-01-16 10:20:30|519.8|519.2|519.6|519|519.8|519.2|519.6|519|7
1768558840000|2026-01-16 10:20:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768558860000|2026-01-16 10:21:00|519.6|519|519.7|519.1|519.7|519.1|519.6|519|0
1768558870000|2026-01-16 10:21:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1768558920000|2026-01-16 10:22:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768558950000|2026-01-16 10:22:30|||||||||1
1768558960000|2026-01-16 10:22:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|19
1768559010000|2026-01-16 10:23:30|||||||||2
1768559030000|2026-01-16 10:23:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1768559060000|2026-01-16 10:24:20|||||||||1
1768559110000|2026-01-16 10:25:10|||||||||1
1768559160000|2026-01-16 10:26:00|519.6|519|519.7|519.1|519.7|519.1|519.6|519|2
1768559170000|2026-01-16 10:26:10|519.6|519|519.6|519|519.6|519|519.6|519|0
1768559180000|2026-01-16 10:26:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|10
1768559190000|2026-01-16 10:26:30|||||||||4
1768559200000|2026-01-16 10:26:40|||||||||1
1768559210000|2026-01-16 10:26:50|||||||||3
1768559230000|2026-01-16 10:27:10|||||||||12
1768559240000|2026-01-16 10:27:20|519.6|519|519.6|519|519.6|519|519.6|519|1
1768559320000|2026-01-16 10:28:40|||||||||1
1768559340000|2026-01-16 10:29:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768559350000|2026-01-16 10:29:10|519.6|519|519.7|519.1|519.7|519.1|519.6|519|0
1768559400000|2026-01-16 10:30:00|519.6|519|519.5|518.9|519.6|519|519.5|518.9|5
1768559420000|2026-01-16 10:30:20|||||||||1
1768559440000|2026-01-16 10:30:40|||||||||1
1768559460000|2026-01-16 10:31:00|519.6|519|519.5|518.9|519.6|519|519.5|518.9|1
1768559500000|2026-01-16 10:31:40|519.6|519|519.6|519|519.6|519|519.6|519|3
1768559510000|2026-01-16 10:31:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768559540000|2026-01-16 10:32:20|||||||||1
1768559550000|2026-01-16 10:32:30|||||||||7
1768559560000|2026-01-16 10:32:40|519.6|519|519.6|519|519.6|519|519.6|519|1
1768559640000|2026-01-16 10:34:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1768559650000|2026-01-16 10:34:10|||||||||18
1768559700000|2026-01-16 10:35:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768559710000|2026-01-16 10:35:10|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|0
1768559720000|2026-01-16 10:35:20|||||||||1
1768559740000|2026-01-16 10:35:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1768559770000|2026-01-16 10:36:10|||||||||1
1768559880000|2026-01-16 10:38:00|||||||||1
1768560020000|2026-01-16 10:40:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768560040000|2026-01-16 10:40:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|0
1768560050000|2026-01-16 10:40:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1768560090000|2026-01-16 10:41:30|||||||||1
1768560160000|2026-01-16 10:42:40|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|8
1768560170000|2026-01-16 10:42:50|519.6|519|519.5|518.9|519.6|519|519.5|518.9|63
1768560200000|2026-01-16 10:43:20|519.6|519|519.6|519|519.6|519|519.6|519|1
1768560220000|2026-01-16 10:43:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768560240000|2026-01-16 10:44:00|519.6|519|519.6|519|519.6|519|519.6|519|1
1768560250000|2026-01-16 10:44:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1768560310000|2026-01-16 10:45:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|33
1768560350000|2026-01-16 10:45:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1768560360000|2026-01-16 10:46:00|||||||||4
1768560400000|2026-01-16 10:46:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768560460000|2026-01-16 10:47:40|||||||||1
1768560530000|2026-01-16 10:48:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|15
1768560540000|2026-01-16 10:49:00|||||||||2
1768560580000|2026-01-16 10:49:40|||||||||1
1768560610000|2026-01-16 10:50:10|||||||||1
1768560620000|2026-01-16 10:50:20|520|519.4|520|519.4|520|519.4|520|519.4|28
1768560630000|2026-01-16 10:50:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|6
1768560710000|2026-01-16 10:51:50|||||||||1
1768560730000|2026-01-16 10:52:10|||||||||1
1768560750000|2026-01-16 10:52:30|||||||||1
1768560780000|2026-01-16 10:53:00|||||||||24
1768560790000|2026-01-16 10:53:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|5
1768560810000|2026-01-16 10:53:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1768560870000|2026-01-16 10:54:30|||||||||1
1768560890000|2026-01-16 10:54:50|||||||||1
1768560900000|2026-01-16 10:55:00|||||||||1
1768560920000|2026-01-16 10:55:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|9
1768561020000|2026-01-16 10:57:00|||||||||1
1768561030000|2026-01-16 10:57:10|||||||||2
1768561040000|2026-01-16 10:57:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1768561050000|2026-01-16 10:57:30|||||||||1
1768561060000|2026-01-16 10:57:40|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|0
1768561080000|2026-01-16 10:58:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768561090000|2026-01-16 10:58:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1768561120000|2026-01-16 10:58:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768561130000|2026-01-16 10:58:50|||||||||3
1768561140000|2026-01-16 10:59:00|||||||||3
1768561150000|2026-01-16 10:59:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1768561220000|2026-01-16 11:00:20|||||||||3
1768561250000|2026-01-16 11:00:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1768561260000|2026-01-16 11:01:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768561270000|2026-01-16 11:01:10|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|0
1768561280000|2026-01-16 11:01:20|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|40
1768561290000|2026-01-16 11:01:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1768561300000|2026-01-16 11:01:40|||||||||1
1768561350000|2026-01-16 11:02:30|||||||||4
1768561360000|2026-01-16 11:02:40|||||||||2
1768561370000|2026-01-16 11:02:50|||||||||2
1768561380000|2026-01-16 11:03:00|||||||||1
1768561400000|2026-01-16 11:03:20|||||||||1
1768561410000|2026-01-16 11:03:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|7
1768561470000|2026-01-16 11:04:30|||||||||1
1768561540000|2026-01-16 11:05:40|519.8|519.2|519.6|519|519.8|519.2|519.6|519|15
1768561550000|2026-01-16 11:05:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768561580000|2026-01-16 11:06:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1768561670000|2026-01-16 11:07:50|519.7|519.1|519.6|519|519.7|519.1|519.6|519|3
1768561680000|2026-01-16 11:08:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1768561700000|2026-01-16 11:08:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|10
1768561710000|2026-01-16 11:08:30|||||||||1
1768561730000|2026-01-16 11:08:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|2
1768561740000|2026-01-16 11:09:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768561770000|2026-01-16 11:09:30|||||||||1
1768561800000|2026-01-16 11:10:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|10
1768561820000|2026-01-16 11:10:20|||||||||1
1768561840000|2026-01-16 11:10:40|||||||||1
1768561860000|2026-01-16 11:11:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768561870000|2026-01-16 11:11:10|||||||||1
1768561880000|2026-01-16 11:11:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1768561920000|2026-01-16 11:12:00|||||||||1
1768561940000|2026-01-16 11:12:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768561950000|2026-01-16 11:12:30|520|519.4|520|519.4|520|519.4|520|519.4|2
1768561960000|2026-01-16 11:12:40|||||||||1
1768562030000|2026-01-16 11:13:50|||||||||2
1768562090000|2026-01-16 11:14:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|1
1768562170000|2026-01-16 11:16:10|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|8
1768562180000|2026-01-16 11:16:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1768562200000|2026-01-16 11:16:40|519.9|519.3|520|519.4|520|519.4|519.9|519.3|0
1768562310000|2026-01-16 11:18:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768562400000|2026-01-16 11:20:00|||||||||2
1768562410000|2026-01-16 11:20:10|||||||||1
1768562460000|2026-01-16 11:21:00|||||||||1
1768562490000|2026-01-16 11:21:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1768562500000|2026-01-16 11:21:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1768562520000|2026-01-16 11:22:00|||||||||30
1768562530000|2026-01-16 11:22:10|520|519.4|519.9|519.3|520|519.4|519.9|519.3|33
1768562540000|2026-01-16 11:22:20|||||||||30
1768562550000|2026-01-16 11:22:30|||||||||60
1768562560000|2026-01-16 11:22:40|||||||||1
1768562570000|2026-01-16 11:22:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1768562580000|2026-01-16 11:23:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|31
1768562600000|2026-01-16 11:23:20|||||||||30
1768562630000|2026-01-16 11:23:50|||||||||10
1768562650000|2026-01-16 11:24:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|15
1768562730000|2026-01-16 11:25:30|||||||||11
1768562740000|2026-01-16 11:25:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768562780000|2026-01-16 11:26:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|3
1768562790000|2026-01-16 11:26:30|520.5|519.9|520.6|520|520.6|520|520.5|519.9|23
1768562800000|2026-01-16 11:26:40|||||||||11
1768562820000|2026-01-16 11:27:00|||||||||1
1768562840000|2026-01-16 11:27:20|||||||||1
1768562850000|2026-01-16 11:27:30|520.5|519.9|520.6|520|520.6|520|520.5|519.9|25
1768562880000|2026-01-16 11:28:00|||||||||6
1768562910000|2026-01-16 11:28:30|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|9
1768562920000|2026-01-16 11:28:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|8
1768562930000|2026-01-16 11:28:50|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|5
1768562940000|2026-01-16 11:29:00|521|520.4|521|520.4|521|520.4|521|520.4|6
1768563000000|2026-01-16 11:30:00|||||||||14
1768563050000|2026-01-16 11:30:50|||||||||1
1768563090000|2026-01-16 11:31:30|||||||||1
1768563100000|2026-01-16 11:31:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1768563110000|2026-01-16 11:31:50|||||||||26
1768563130000|2026-01-16 11:32:10|||||||||3
1768563150000|2026-01-16 11:32:30|||||||||10
1768563160000|2026-01-16 11:32:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1768563170000|2026-01-16 11:32:50|||||||||2
1768563180000|2026-01-16 11:33:00|||||||||2
1768563230000|2026-01-16 11:33:50|||||||||7
1768563250000|2026-01-16 11:34:10|521|520.4|521|520.4|521|520.4|521|520.4|24
1768563260000|2026-01-16 11:34:20|||||||||2
1768563270000|2026-01-16 11:34:30|521.1|520.5|521.3|520.7|521.3|520.7|521.1|520.5|9
1768563280000|2026-01-16 11:34:40|||||||||2
1768563290000|2026-01-16 11:34:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1768563310000|2026-01-16 11:35:10|||||||||1
1768563320000|2026-01-16 11:35:20|521.1|520.5|521|520.4|521.1|520.5|521|520.4|30
1768563330000|2026-01-16 11:35:30|||||||||2
1768563340000|2026-01-16 11:35:40|||||||||1
1768563350000|2026-01-16 11:35:50|||||||||2
1768563360000|2026-01-16 11:36:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|25
1768563370000|2026-01-16 11:36:10|||||||||2
1768563410000|2026-01-16 11:36:50|||||||||3
1768563420000|2026-01-16 11:37:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768563430000|2026-01-16 11:37:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1768563440000|2026-01-16 11:37:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|13
1768563460000|2026-01-16 11:37:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1768563470000|2026-01-16 11:37:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1768563500000|2026-01-16 11:38:20|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|1
1768563570000|2026-01-16 11:39:30|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1768563580000|2026-01-16 11:39:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1768563590000|2026-01-16 11:39:50|||||||||1
1768563600000|2026-01-16 11:40:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|13
1768563610000|2026-01-16 11:40:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1768563620000|2026-01-16 11:40:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|10
1768563630000|2026-01-16 11:40:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768563650000|2026-01-16 11:40:50|||||||||18
1768563660000|2026-01-16 11:41:00|||||||||3
1768563670000|2026-01-16 11:41:10|||||||||1
1768563720000|2026-01-16 11:42:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1768563760000|2026-01-16 11:42:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|9
1768563770000|2026-01-16 11:42:50|||||||||3
1768563780000|2026-01-16 11:43:00|||||||||1
1768563800000|2026-01-16 11:43:20|||||||||1
1768563820000|2026-01-16 11:43:40|||||||||1
1768563840000|2026-01-16 11:44:00|||||||||2
1768563860000|2026-01-16 11:44:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1768563870000|2026-01-16 11:44:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1768563880000|2026-01-16 11:44:40|||||||||2
1768564000000|2026-01-16 11:46:40|||||||||1
1768564050000|2026-01-16 11:47:30|||||||||1
1768564060000|2026-01-16 11:47:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768564070000|2026-01-16 11:47:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1768564110000|2026-01-16 11:48:30|||||||||1
1768564130000|2026-01-16 11:48:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1768564140000|2026-01-16 11:49:00|||||||||10
1768564190000|2026-01-16 11:49:50|||||||||1
1768564210000|2026-01-16 11:50:10|||||||||6
1768564220000|2026-01-16 11:50:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|5
1768564240000|2026-01-16 11:50:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1768564250000|2026-01-16 11:50:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1768564260000|2026-01-16 11:51:00|||||||||34
1768564270000|2026-01-16 11:51:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1768564280000|2026-01-16 11:51:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|5
1768564320000|2026-01-16 11:52:00|||||||||1
1768564330000|2026-01-16 11:52:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768564340000|2026-01-16 11:52:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|87
1768564350000|2026-01-16 11:52:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|9
1768564360000|2026-01-16 11:52:40|||||||||3
1768564380000|2026-01-16 11:53:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1768564390000|2026-01-16 11:53:10|||||||||7
1768564400000|2026-01-16 11:53:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|12
1768564430000|2026-01-16 11:53:50|521|520.4|521|520.4|521|520.4|521|520.4|2
1768564450000|2026-01-16 11:54:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768564470000|2026-01-16 11:54:30|||||||||1
1768564490000|2026-01-16 11:54:50|||||||||1
1768564530000|2026-01-16 11:55:30|||||||||2
1768564550000|2026-01-16 11:55:50|521|520.4|521|520.4|521|520.4|521|520.4|0
1768564580000|2026-01-16 11:56:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|24
1768564620000|2026-01-16 11:57:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1768564670000|2026-01-16 11:57:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768564680000|2026-01-16 11:58:00|||||||||2
1768564690000|2026-01-16 11:58:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1768564700000|2026-01-16 11:58:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1768564740000|2026-01-16 11:59:00|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|1
1768564790000|2026-01-16 11:59:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1768564800000|2026-01-16 12:00:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1768564820000|2026-01-16 12:00:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1768564840000|2026-01-16 12:00:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1768564850000|2026-01-16 12:00:50|||||||||2
1768564860000|2026-01-16 12:01:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|1
1768564880000|2026-01-16 12:01:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1768564890000|2026-01-16 12:01:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1768564900000|2026-01-16 12:01:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|37
1768564930000|2026-01-16 12:02:10|||||||||2
1768564950000|2026-01-16 12:02:30|||||||||1
1768564990000|2026-01-16 12:03:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1768565010000|2026-01-16 12:03:30|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1768565020000|2026-01-16 12:03:40|||||||||1
1768565030000|2026-01-16 12:03:50|||||||||1
1768565100000|2026-01-16 12:05:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|45
1768565110000|2026-01-16 12:05:10|||||||||2
1768565120000|2026-01-16 12:05:20|||||||||1
1768565130000|2026-01-16 12:05:30|||||||||2
1768565150000|2026-01-16 12:05:50|||||||||3
1768565160000|2026-01-16 12:06:00|||||||||1
1768565170000|2026-01-16 12:06:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|4
1768565180000|2026-01-16 12:06:20|||||||||1
1768565190000|2026-01-16 12:06:30|||||||||1
1768565210000|2026-01-16 12:06:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1768565220000|2026-01-16 12:07:00|||||||||7
1768565230000|2026-01-16 12:07:10|||||||||1
1768565240000|2026-01-16 12:07:20|||||||||2
1768565260000|2026-01-16 12:07:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1768565280000|2026-01-16 12:08:00|521.6|521|521.6|521|521.6|521|521.6|521|4
1768565340000|2026-01-16 12:09:00|||||||||1
1768565360000|2026-01-16 12:09:20|||||||||1
1768565370000|2026-01-16 12:09:30|||||||||1
1768565380000|2026-01-16 12:09:40|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|1
1768565390000|2026-01-16 12:09:50|||||||||5
1768565420000|2026-01-16 12:10:20|||||||||1
1768565430000|2026-01-16 12:10:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|46
1768565450000|2026-01-16 12:10:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1768565480000|2026-01-16 12:11:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768565500000|2026-01-16 12:11:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|16
1768565510000|2026-01-16 12:11:50|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1768565560000|2026-01-16 12:12:40|||||||||1
1768565650000|2026-01-16 12:14:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768565680000|2026-01-16 12:14:40|||||||||1
1768565690000|2026-01-16 12:14:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|9
1768565700000|2026-01-16 12:15:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1768565720000|2026-01-16 12:15:20|||||||||1
1768565730000|2026-01-16 12:15:30|521.6|521|521.6|521|521.7|521.1|521.6|521|26
1768565750000|2026-01-16 12:15:50|||||||||1
1768565780000|2026-01-16 12:16:20|||||||||1
1768565790000|2026-01-16 12:16:30|||||||||1
1768565810000|2026-01-16 12:16:50|||||||||6
1768565830000|2026-01-16 12:17:10|||||||||2
1768565850000|2026-01-16 12:17:30|||||||||1
1768565860000|2026-01-16 12:17:40|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|30
1768565870000|2026-01-16 12:17:50|||||||||12
1768565880000|2026-01-16 12:18:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|74
1768565890000|2026-01-16 12:18:10|||||||||3
1768565900000|2026-01-16 12:18:20|||||||||1
1768565910000|2026-01-16 12:18:30|||||||||2
1768565920000|2026-01-16 12:18:40|||||||||2
1768565930000|2026-01-16 12:18:50|||||||||1
1768565960000|2026-01-16 12:19:20|||||||||2
1768565970000|2026-01-16 12:19:30|||||||||1
1768566000000|2026-01-16 12:20:00|||||||||3
1768566160000|2026-01-16 12:22:40|||||||||1
1768566220000|2026-01-16 12:23:40|||||||||1
1768566350000|2026-01-16 12:25:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|35
1768566360000|2026-01-16 12:26:00|522|521.4|522|521.4|522|521.4|522|521.4|3
1768566460000|2026-01-16 12:27:40|||||||||1
1768566480000|2026-01-16 12:28:00|||||||||1
1768566490000|2026-01-16 12:28:10|||||||||1
1768566510000|2026-01-16 12:28:30|||||||||2
1768566530000|2026-01-16 12:28:50|||||||||2
1768566540000|2026-01-16 12:29:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1768566580000|2026-01-16 12:29:40|||||||||1
1768566600000|2026-01-16 12:30:00|||||||||3
1768566610000|2026-01-16 12:30:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1768566680000|2026-01-16 12:31:20|521.6|521|521.6|521|521.6|521|521.6|521|1
1768566690000|2026-01-16 12:31:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|12
1768566730000|2026-01-16 12:32:10|||||||||1
1768566760000|2026-01-16 12:32:40|||||||||1
1768566770000|2026-01-16 12:32:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1768566800000|2026-01-16 12:33:20|||||||||1
1768566810000|2026-01-16 12:33:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|0
1768566820000|2026-01-16 12:33:40|||||||||1
1768566830000|2026-01-16 12:33:50|||||||||3
1768566860000|2026-01-16 12:34:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1768566890000|2026-01-16 12:34:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1768566910000|2026-01-16 12:35:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|33
1768566930000|2026-01-16 12:35:30|||||||||2
1768566970000|2026-01-16 12:36:10|522|521.4|522|521.4|522|521.4|522|521.4|4
1768566980000|2026-01-16 12:36:20|||||||||1
1768566990000|2026-01-16 12:36:30|||||||||1
1768567000000|2026-01-16 12:36:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|12
1768567010000|2026-01-16 12:36:50|||||||||1
1768567030000|2026-01-16 12:37:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1768567040000|2026-01-16 12:37:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|0
1768567050000|2026-01-16 12:37:30|522|521.4|522|521.4|522|521.4|522|521.4|13
1768567060000|2026-01-16 12:37:40|||||||||1
1768567080000|2026-01-16 12:38:00|||||||||1
1768567090000|2026-01-16 12:38:10|||||||||1
1768567100000|2026-01-16 12:38:20|||||||||1
1768567160000|2026-01-16 12:39:20|||||||||2
1768567200000|2026-01-16 12:40:00|||||||||1
1768567240000|2026-01-16 12:40:40|||||||||3
1768567330000|2026-01-16 12:42:10|||||||||19
1768567430000|2026-01-16 12:43:50|||||||||2
1768567440000|2026-01-16 12:44:00|||||||||1
1768567470000|2026-01-16 12:44:30|||||||||1
1768567480000|2026-01-16 12:44:40|||||||||1
1768567500000|2026-01-16 12:45:00|||||||||1
1768567590000|2026-01-16 12:46:30|||||||||1
1768567650000|2026-01-16 12:47:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|28
1768567660000|2026-01-16 12:47:40|||||||||1
1768567680000|2026-01-16 12:48:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1768567690000|2026-01-16 12:48:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1768567700000|2026-01-16 12:48:20|||||||||1
1768567710000|2026-01-16 12:48:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768567720000|2026-01-16 12:48:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768567730000|2026-01-16 12:48:50|||||||||1
1768567740000|2026-01-16 12:49:00|||||||||37
1768567750000|2026-01-16 12:49:10|||||||||4
1768567760000|2026-01-16 12:49:20|||||||||3
1768567770000|2026-01-16 12:49:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|18
1768567780000|2026-01-16 12:49:40|||||||||4
1768567800000|2026-01-16 12:50:00|||||||||2
1768567810000|2026-01-16 12:50:10|||||||||14
1768567830000|2026-01-16 12:50:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1768567840000|2026-01-16 12:50:40|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|24
1768567850000|2026-01-16 12:50:50|||||||||5
1768567860000|2026-01-16 12:51:00|||||||||4
1768567880000|2026-01-16 12:51:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|2
1768567890000|2026-01-16 12:51:30|523|522.4|523|522.4|523|522.4|523|522.4|7
1768567900000|2026-01-16 12:51:40|||||||||3
1768567910000|2026-01-16 12:51:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1768567920000|2026-01-16 12:52:00|||||||||1
1768567930000|2026-01-16 12:52:10|||||||||2
1768567940000|2026-01-16 12:52:20|523|522.4|523|522.4|523|522.4|522.9|522.3|4
1768567950000|2026-01-16 12:52:30|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|7
1768567960000|2026-01-16 12:52:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|11
1768567970000|2026-01-16 12:52:50|523|522.4|523|522.4|523|522.4|523|522.4|1
1768567990000|2026-01-16 12:53:10|||||||||5
1768568010000|2026-01-16 12:53:30|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|7
1768568020000|2026-01-16 12:53:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|2
1768568030000|2026-01-16 12:53:50|523|522.4|523|522.4|523|522.4|523|522.4|2
1768568040000|2026-01-16 12:54:00|||||||||5
1768568050000|2026-01-16 12:54:10|||||||||1
1768568070000|2026-01-16 12:54:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1768568090000|2026-01-16 12:54:50|523|522.4|523|522.4|523|522.4|523|522.4|2
1768568100000|2026-01-16 12:55:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1768568110000|2026-01-16 12:55:10|||||||||1
1768568120000|2026-01-16 12:55:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|4
1768568140000|2026-01-16 12:55:40|||||||||1
1768568180000|2026-01-16 12:56:20|522.8|522.2|522.9|522.3|522.9|522.3|522.7|522.1|10
1768568200000|2026-01-16 12:56:40|||||||||6
1768568210000|2026-01-16 12:56:50|||||||||4
1768568220000|2026-01-16 12:57:00|||||||||46
1768568240000|2026-01-16 12:57:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|51
1768568250000|2026-01-16 12:57:30|||||||||12
1768568260000|2026-01-16 12:57:40|||||||||3
1768568270000|2026-01-16 12:57:50|||||||||10
1768568280000|2026-01-16 12:58:00|||||||||20
1768568320000|2026-01-16 12:58:40|||||||||2
1768568330000|2026-01-16 12:58:50|||||||||4
1768568340000|2026-01-16 12:59:00|||||||||7
1768568350000|2026-01-16 12:59:10|||||||||2
1768568360000|2026-01-16 12:59:20|||||||||1
1768568370000|2026-01-16 12:59:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|51
1768568380000|2026-01-16 12:59:40|||||||||1
1768568400000|2026-01-16 13:00:00|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1768568420000|2026-01-16 13:00:20|||||||||16
1768568430000|2026-01-16 13:00:30|||||||||1
1768568440000|2026-01-16 13:00:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1768568450000|2026-01-16 13:00:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1768568460000|2026-01-16 13:01:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|9
1768568470000|2026-01-16 13:01:10|||||||||2
1768568480000|2026-01-16 13:01:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|12
1768568510000|2026-01-16 13:01:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1768568520000|2026-01-16 13:02:00|||||||||2
1768568570000|2026-01-16 13:02:50|||||||||1
1768568610000|2026-01-16 13:03:30|||||||||1
1768568620000|2026-01-16 13:03:40|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|61
1768568630000|2026-01-16 13:03:50|||||||||17
1768568650000|2026-01-16 13:04:10|||||||||1
1768568660000|2026-01-16 13:04:20|||||||||1
1768568680000|2026-01-16 13:04:40|||||||||2
1768568700000|2026-01-16 13:05:00|||||||||14
1768568710000|2026-01-16 13:05:10|||||||||10
1768568720000|2026-01-16 13:05:20|||||||||21
1768568730000|2026-01-16 13:05:30|||||||||3
1768568740000|2026-01-16 13:05:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|10
1768568750000|2026-01-16 13:05:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1768568760000|2026-01-16 13:06:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1768568800000|2026-01-16 13:06:40|||||||||1
1768568840000|2026-01-16 13:07:20|||||||||10
1768568860000|2026-01-16 13:07:40|||||||||5
1768568880000|2026-01-16 13:08:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1768568890000|2026-01-16 13:08:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1768568900000|2026-01-16 13:08:20|||||||||1
1768568910000|2026-01-16 13:08:30|||||||||5
1768568930000|2026-01-16 13:08:50|523.6|523|523.6|523|523.6|523|523.5|522.9|70
1768568940000|2026-01-16 13:09:00|||||||||30
1768568950000|2026-01-16 13:09:10|||||||||8
1768568960000|2026-01-16 13:09:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|38
1768568970000|2026-01-16 13:09:30|||||||||1
1768568980000|2026-01-16 13:09:40|||||||||1
1768569000000|2026-01-16 13:10:00|||||||||5
1768569010000|2026-01-16 13:10:10|||||||||6
1768569020000|2026-01-16 13:10:20|||||||||13
1768569030000|2026-01-16 13:10:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|22
1768569040000|2026-01-16 13:10:40|523.6|523|523.6|523|523.6|523|523.6|523|5
1768569050000|2026-01-16 13:10:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|18
1768569060000|2026-01-16 13:11:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1768569070000|2026-01-16 13:11:10|||||||||32
1768569080000|2026-01-16 13:11:20|||||||||43
1768569090000|2026-01-16 13:11:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|9
1768569110000|2026-01-16 13:11:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|54
1768569120000|2026-01-16 13:12:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1768569140000|2026-01-16 13:12:20|523.5|522.9|523.6|523|523.6|523|523.5|522.9|0
1768569150000|2026-01-16 13:12:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|11
1768569160000|2026-01-16 13:12:40|||||||||2
1768569170000|2026-01-16 13:12:50|||||||||2
1768569180000|2026-01-16 13:13:00|||||||||1
1768569190000|2026-01-16 13:13:10|||||||||1
1768569200000|2026-01-16 13:13:20|||||||||1
1768569210000|2026-01-16 13:13:30|||||||||5
1768569220000|2026-01-16 13:13:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|21
1768569230000|2026-01-16 13:13:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1768569240000|2026-01-16 13:14:00|||||||||2
1768569250000|2026-01-16 13:14:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|14
1768569260000|2026-01-16 13:14:20|||||||||3
1768569270000|2026-01-16 13:14:30|||||||||4
1768569280000|2026-01-16 13:14:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1768569290000|2026-01-16 13:14:50|||||||||1
1768569300000|2026-01-16 13:15:00|||||||||3
1768569310000|2026-01-16 13:15:10|||||||||1
1768569320000|2026-01-16 13:15:20|523.6|523|523.6|523|523.6|523|523.6|523|11
1768569330000|2026-01-16 13:15:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|14
1768569340000|2026-01-16 13:15:40|||||||||5
1768569360000|2026-01-16 13:16:00|523.6|523|523.5|522.9|523.6|523|523.4|522.8|74
1768569380000|2026-01-16 13:16:20|||||||||1
1768569390000|2026-01-16 13:16:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|3
1768569400000|2026-01-16 13:16:40|||||||||1
1768569480000|2026-01-16 13:18:00|523.6|523|523.6|523|523.6|523|523.6|523|17
1768569490000|2026-01-16 13:18:10|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|5
1768569500000|2026-01-16 13:18:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|79
1768569510000|2026-01-16 13:18:30|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|52
1768569520000|2026-01-16 13:18:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|19
1768569530000|2026-01-16 13:18:50|||||||||7
1768569540000|2026-01-16 13:19:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1768569550000|2026-01-16 13:19:10|||||||||1
1768569560000|2026-01-16 13:19:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1768569590000|2026-01-16 13:19:50|||||||||1
1768569600000|2026-01-16 13:20:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|1
1768569610000|2026-01-16 13:20:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|8
1768569630000|2026-01-16 13:20:30|||||||||15
1768569680000|2026-01-16 13:21:20|||||||||1
1768569690000|2026-01-16 13:21:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1768569700000|2026-01-16 13:21:40|||||||||10
1768569760000|2026-01-16 13:22:40|523.6|523|523.6|523|523.7|523.1|523.6|523|18
1768569770000|2026-01-16 13:22:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|23
1768569780000|2026-01-16 13:23:00|||||||||3
1768569810000|2026-01-16 13:23:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1768569840000|2026-01-16 13:24:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|14
1768569850000|2026-01-16 13:24:10|523.6|523|523.6|523|523.6|523|523.6|523|5
1768569860000|2026-01-16 13:24:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|15
1768569920000|2026-01-16 13:25:20|||||||||1
1768569950000|2026-01-16 13:25:50|||||||||50
1768569990000|2026-01-16 13:26:30|||||||||1
1768570020000|2026-01-16 13:27:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1768570100000|2026-01-16 13:28:20|523.6|523|523.6|523|523.6|523|523.6|523|8
1768570110000|2026-01-16 13:28:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1768570120000|2026-01-16 13:28:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|28
1768570150000|2026-01-16 13:29:10|||||||||16
1768570160000|2026-01-16 13:29:20|||||||||1
1768570170000|2026-01-16 13:29:30|523.6|523|523.6|523|523.6|523|523.6|523|9
1768570180000|2026-01-16 13:29:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|106
1768570190000|2026-01-16 13:29:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|18
1768570200000|2026-01-16 13:30:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1768570210000|2026-01-16 13:30:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1768570220000|2026-01-16 13:30:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1768570230000|2026-01-16 13:30:30|||||||||5
1768570240000|2026-01-16 13:30:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1768570250000|2026-01-16 13:30:50|||||||||10
1768570260000|2026-01-16 13:31:00|||||||||34
1768570270000|2026-01-16 13:31:10|||||||||9
1768570280000|2026-01-16 13:31:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1768570290000|2026-01-16 13:31:30|||||||||4
1768570310000|2026-01-16 13:31:50|||||||||7
1768570330000|2026-01-16 13:32:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|16
1768570350000|2026-01-16 13:32:30|||||||||1
1768570360000|2026-01-16 13:32:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|12
1768570380000|2026-01-16 13:33:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1768570390000|2026-01-16 13:33:10|||||||||2
1768570410000|2026-01-16 13:33:30|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|10
1768570420000|2026-01-16 13:33:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|22
1768570440000|2026-01-16 13:34:00|||||||||2
1768570450000|2026-01-16 13:34:10|||||||||2
1768570470000|2026-01-16 13:34:30|||||||||3
1768570480000|2026-01-16 13:34:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|43
1768570510000|2026-01-16 13:35:10|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|27
1768570520000|2026-01-16 13:35:20|||||||||1
1768570530000|2026-01-16 13:35:30|||||||||41
1768570540000|2026-01-16 13:35:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|10
1768570550000|2026-01-16 13:35:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1768570560000|2026-01-16 13:36:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1768570570000|2026-01-16 13:36:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1768570580000|2026-01-16 13:36:20|||||||||6
1768570590000|2026-01-16 13:36:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|33
1768570600000|2026-01-16 13:36:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|4
1768570610000|2026-01-16 13:36:50|||||||||2
1768570620000|2026-01-16 13:37:00|||||||||1
1768570640000|2026-01-16 13:37:20|||||||||1
1768570650000|2026-01-16 13:37:30|||||||||16
1768570660000|2026-01-16 13:37:40|||||||||1
1768570670000|2026-01-16 13:37:50|||||||||6
1768570680000|2026-01-16 13:38:00|523.6|523|523.6|523|523.6|523|523.6|523|10
1768570690000|2026-01-16 13:38:10|||||||||3
1768570700000|2026-01-16 13:38:20|||||||||4
1768570710000|2026-01-16 13:38:30|||||||||4
1768570720000|2026-01-16 13:38:40|||||||||4
1768570730000|2026-01-16 13:38:50|||||||||3
1768570740000|2026-01-16 13:39:00|||||||||1
1768570750000|2026-01-16 13:39:10|||||||||5
1768570770000|2026-01-16 13:39:30|||||||||21
1768570780000|2026-01-16 13:39:40|||||||||6
1768570790000|2026-01-16 13:39:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1768570800000|2026-01-16 13:40:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|16
1768570810000|2026-01-16 13:40:10|||||||||11
1768570820000|2026-01-16 13:40:20|523.5|522.9|523.5|522.9|523.5|522.9|523.4|522.8|16
1768570850000|2026-01-16 13:40:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|25
1768570860000|2026-01-16 13:41:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|18
1768570870000|2026-01-16 13:41:10|||||||||30
1768570890000|2026-01-16 13:41:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|11
1768570910000|2026-01-16 13:41:50|||||||||1
1768570940000|2026-01-16 13:42:20|||||||||10
1768570950000|2026-01-16 13:42:30|||||||||15
1768570960000|2026-01-16 13:42:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|3
1768570970000|2026-01-16 13:42:50|523.6|523|523.7|523.1|523.7|523.1|523.6|523|13
1768570980000|2026-01-16 13:43:00|523.6|523|523.6|523|523.7|523.1|523.6|523|47
1768570990000|2026-01-16 13:43:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|15
1768571000000|2026-01-16 13:43:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1768571010000|2026-01-16 13:43:30|||||||||1
1768571020000|2026-01-16 13:43:40|||||||||1
1768571030000|2026-01-16 13:43:50|||||||||8
1768571040000|2026-01-16 13:44:00|||||||||1
1768571060000|2026-01-16 13:44:20|||||||||1
1768571070000|2026-01-16 13:44:30|||||||||1
1768571090000|2026-01-16 13:44:50|||||||||10
1768573800000|2026-01-16 14:30:00|523.8|523.2|522.9|522.3|523.8|523.2|522.8|522.2|399
1768573810000|2026-01-16 14:30:10|522.8|522.2|522.7|522.1|523|522.4|522.7|522.1|77
1768573820000|2026-01-16 14:30:20|522.8|522.2|523|522.4|523|522.4|522.7|522.1|17
1768573830000|2026-01-16 14:30:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|8
1768573840000|2026-01-16 14:30:40|523.1|522.5|522.7|522.1|523.4|522.8|522.7|522.1|240
1768573850000|2026-01-16 14:30:50|522.8|522.2|522.8|522.2|522.8|522.2|522.6|522|97
1768573860000|2026-01-16 14:31:00|522.6|522|523.1|522.5|523.1|522.5|522.6|522|353
1768573870000|2026-01-16 14:31:10|523.2|522.6|523.4|522.8|523.4|522.8|523.1|522.5|90
1768573880000|2026-01-16 14:31:20|523.6|523|523.6|523|523.6|523|523.6|523|19
1768573890000|2026-01-16 14:31:30|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|29
1768573900000|2026-01-16 14:31:40|||||||||24
1768573910000|2026-01-16 14:31:50|524.2|523.6|524.1|523.5|524.2|523.6|523.9|523.3|43
1768573920000|2026-01-16 14:32:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|111
1768573930000|2026-01-16 14:32:10|524|523.4|524|523.4|524|523.4|524|523.4|4
1768573940000|2026-01-16 14:32:20|524.1|523.5|523.6|523|524.1|523.5|523.6|523|100
1768573950000|2026-01-16 14:32:30|523.7|523.1|523.7|523.1|523.9|523.3|523.7|523.1|6
1768573960000|2026-01-16 14:32:40|523.6|523|523.6|523|523.6|523|523.5|522.9|14
1768573970000|2026-01-16 14:32:50|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|26
1768573980000|2026-01-16 14:33:00|523.8|523.2|523.6|523|523.9|523.3|523.6|523|5
1768573990000|2026-01-16 14:33:10|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|48
1768574000000|2026-01-16 14:33:20|||||||||6
1768574020000|2026-01-16 14:33:40|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|6
1768574030000|2026-01-16 14:33:50|523.9|523.3|524|523.4|524.1|523.5|523.9|523.3|99
1768574040000|2026-01-16 14:34:00|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|32
1768574050000|2026-01-16 14:34:10|524.2|523.6|524.3|523.7|524.3|523.7|524.1|523.5|33
1768574060000|2026-01-16 14:34:20|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|3
1768574070000|2026-01-16 14:34:30|||||||||17
1768574080000|2026-01-16 14:34:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|22
1768574090000|2026-01-16 14:34:50|||||||||10
1768574100000|2026-01-16 14:35:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|12
1768574110000|2026-01-16 14:35:10|524|523.4|524|523.4|524.1|523.5|524|523.4|8
1768574120000|2026-01-16 14:35:20|523.9|523.3|524.3|523.7|524.3|523.7|523.9|523.3|49
1768574130000|2026-01-16 14:35:30|||||||||13
1768574140000|2026-01-16 14:35:40|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|14
1768574150000|2026-01-16 14:35:50|||||||||5
1768574160000|2026-01-16 14:36:00|||||||||3
1768574170000|2026-01-16 14:36:10|||||||||4
1768574180000|2026-01-16 14:36:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|9
1768574190000|2026-01-16 14:36:30|524|523.4|523.9|523.3|524|523.4|523.8|523.2|24
1768574200000|2026-01-16 14:36:40|523.8|523.2|523.6|523|523.8|523.2|523.6|523|53
1768574210000|2026-01-16 14:36:50|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|16
1768574220000|2026-01-16 14:37:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|26
1768574230000|2026-01-16 14:37:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|26
1768574240000|2026-01-16 14:37:20|||||||||9
1768574250000|2026-01-16 14:37:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|14
1768574260000|2026-01-16 14:37:40|524.6|524|524.6|524|524.6|524|524.5|523.9|4
1768574270000|2026-01-16 14:37:50|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|14
1768574280000|2026-01-16 14:38:00|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|9
1768574290000|2026-01-16 14:38:10|524.5|523.9|524.6|524|524.6|524|524.5|523.9|30
1768574300000|2026-01-16 14:38:20|||||||||2
1768574310000|2026-01-16 14:38:30|524.5|523.9|524.1|523.5|524.5|523.9|524.1|523.5|60
1768574320000|2026-01-16 14:38:40|||||||||3
1768574330000|2026-01-16 14:38:50|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|20
1768574340000|2026-01-16 14:39:00|524.6|524|524.5|523.9|524.6|524|524.4|523.8|39
1768574350000|2026-01-16 14:39:10|524.6|524|524.6|524|524.6|524|524.6|524|20
1768574360000|2026-01-16 14:39:20|||||||||4
1768574370000|2026-01-16 14:39:30|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|24
1768574380000|2026-01-16 14:39:40|524.6|524|524.6|524|524.6|524|524.6|524|6
1768574390000|2026-01-16 14:39:50|||||||||7
1768574400000|2026-01-16 14:40:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|11
1768574410000|2026-01-16 14:40:10|||||||||3
1768574420000|2026-01-16 14:40:20|||||||||15
1768574430000|2026-01-16 14:40:30|||||||||17
1768574440000|2026-01-16 14:40:40|||||||||3
1768574450000|2026-01-16 14:40:50|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|11
1768574460000|2026-01-16 14:41:00|||||||||7
1768574470000|2026-01-16 14:41:10|||||||||12
1768574480000|2026-01-16 14:41:20|||||||||4
1768574490000|2026-01-16 14:41:30|||||||||60
1768574500000|2026-01-16 14:41:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|10
1768574510000|2026-01-16 14:41:50|||||||||4
1768574520000|2026-01-16 14:42:00|||||||||27
1768574530000|2026-01-16 14:42:10|||||||||3
1768574540000|2026-01-16 14:42:20|||||||||15
1768574550000|2026-01-16 14:42:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|17
1768574560000|2026-01-16 14:42:40|524|523.4|523.9|523.3|524.1|523.5|523.9|523.3|102
1768574570000|2026-01-16 14:42:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|26
1768574580000|2026-01-16 14:43:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|17
1768574590000|2026-01-16 14:43:10|||||||||8
1768574600000|2026-01-16 14:43:20|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|0
1768574610000|2026-01-16 14:43:30|||||||||5
1768574620000|2026-01-16 14:43:40|||||||||2
1768574630000|2026-01-16 14:43:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1768574640000|2026-01-16 14:44:00|||||||||54
1768574650000|2026-01-16 14:44:10|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|161
1768574660000|2026-01-16 14:44:20|||||||||1
1768574670000|2026-01-16 14:44:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|15
1768574680000|2026-01-16 14:44:40|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|83
1768574700000|2026-01-16 14:45:00|524.6|524|524.8|524.2|524.9|524.3|524.6|524|33
1768574720000|2026-01-16 14:45:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1768574730000|2026-01-16 14:45:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|38
1768574740000|2026-01-16 14:45:40|||||||||7
1768574750000|2026-01-16 14:45:50|||||||||27
1768574760000|2026-01-16 14:46:00|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|13
1768574770000|2026-01-16 14:46:10|||||||||11
1768574780000|2026-01-16 14:46:20|||||||||2
1768574790000|2026-01-16 14:46:30|||||||||65
1768574800000|2026-01-16 14:46:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|6
1768574810000|2026-01-16 14:46:50|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|47
1768574820000|2026-01-16 14:47:00|525|524.4|525.1|524.5|525.1|524.5|524.9|524.3|2
1768574830000|2026-01-16 14:47:10|||||||||5
1768574840000|2026-01-16 14:47:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|30
1768574850000|2026-01-16 14:47:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1768574860000|2026-01-16 14:47:40|||||||||2
1768574870000|2026-01-16 14:47:50|524.6|524|524.6|524|524.6|524|524.6|524|97
1768574880000|2026-01-16 14:48:00|||||||||7
1768574890000|2026-01-16 14:48:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|21
1768574900000|2026-01-16 14:48:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|19
1768574910000|2026-01-16 14:48:30|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|44
1768574920000|2026-01-16 14:48:40|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|24
1768574930000|2026-01-16 14:48:50|||||||||2
1768574940000|2026-01-16 14:49:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|54
1768574950000|2026-01-16 14:49:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|42
1768574960000|2026-01-16 14:49:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1768574980000|2026-01-16 14:49:40|524.6|524|524.5|523.9|524.6|524|524.5|523.9|1
1768574990000|2026-01-16 14:49:50|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|41
1768575000000|2026-01-16 14:50:00|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|3
1768575010000|2026-01-16 14:50:10|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1768575020000|2026-01-16 14:50:20|||||||||1
1768575030000|2026-01-16 14:50:30|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|49
1768575050000|2026-01-16 14:50:50|524|523.4|524.1|523.5|524.1|523.5|523.9|523.3|4
1768575060000|2026-01-16 14:51:00|524|523.4|524.3|523.7|524.3|523.7|524|523.4|80
1768575070000|2026-01-16 14:51:10|524.4|523.8|524.6|524|524.6|524|524.4|523.8|5
1768575080000|2026-01-16 14:51:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1768575090000|2026-01-16 14:51:30|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|9
1768575100000|2026-01-16 14:51:40|||||||||3
1768575110000|2026-01-16 14:51:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|23
1768575120000|2026-01-16 14:52:00|||||||||5
1768575130000|2026-01-16 14:52:10|||||||||11
1768575140000|2026-01-16 14:52:20|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|34
1768575160000|2026-01-16 14:52:40|||||||||4
1768575170000|2026-01-16 14:52:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|32
1768575180000|2026-01-16 14:53:00|524.6|524|524.8|524.2|524.8|524.2|524.6|524|39
1768575190000|2026-01-16 14:53:10|||||||||2
1768575200000|2026-01-16 14:53:20|||||||||1
1768575210000|2026-01-16 14:53:30|||||||||2
1768575220000|2026-01-16 14:53:40|||||||||2
1768575230000|2026-01-16 14:53:50|||||||||4
1768575240000|2026-01-16 14:54:00|||||||||1
1768575250000|2026-01-16 14:54:10|||||||||14
1768575260000|2026-01-16 14:54:20|||||||||3
1768575280000|2026-01-16 14:54:40|||||||||2
1768575300000|2026-01-16 14:55:00|524.6|524|524.8|524.2|524.8|524.2|524.6|524|12
1768575310000|2026-01-16 14:55:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|32
1768575330000|2026-01-16 14:55:30|||||||||1
1768575340000|2026-01-16 14:55:40|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|0
1768575350000|2026-01-16 14:55:50|||||||||12
1768575360000|2026-01-16 14:56:00|525|524.4|525|524.4|525.1|524.5|524.8|524.2|263
1768575370000|2026-01-16 14:56:10|525.1|524.5|525|524.4|525.1|524.5|525|524.4|4
1768575380000|2026-01-16 14:56:20|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|1
1768575390000|2026-01-16 14:56:30|525|524.4|525.1|524.5|525.1|524.5|525|524.4|41
1768575400000|2026-01-16 14:56:40|||||||||17
1768575410000|2026-01-16 14:56:50|||||||||5
1768575420000|2026-01-16 14:57:00|||||||||1
1768575430000|2026-01-16 14:57:10|||||||||2
1768575440000|2026-01-16 14:57:20|||||||||1
1768575450000|2026-01-16 14:57:30|525|524.4|525|524.4|525|524.4|525|524.4|11
1768575460000|2026-01-16 14:57:40|||||||||5
1768575470000|2026-01-16 14:57:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|39
1768575480000|2026-01-16 14:58:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1768575490000|2026-01-16 14:58:10|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|1
1768575510000|2026-01-16 14:58:30|||||||||4
1768575520000|2026-01-16 14:58:40|||||||||2
1768575530000|2026-01-16 14:58:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|24
1768575540000|2026-01-16 14:59:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|32
1768575550000|2026-01-16 14:59:10|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|1
1768575560000|2026-01-16 14:59:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1768575570000|2026-01-16 14:59:30|524.8|524.2|524.6|524|524.8|524.2|524.6|524|37
1768575580000|2026-01-16 14:59:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1768575590000|2026-01-16 14:59:50|524.6|524|524.7|524.1|524.7|524.1|524.6|524|26
1768575600000|2026-01-16 15:00:00|524.6|524|524.6|524|524.6|524|524.4|523.8|14
1768575610000|2026-01-16 15:00:10|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|1
1768575620000|2026-01-16 15:00:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1768575630000|2026-01-16 15:00:30|||||||||2
1768575640000|2026-01-16 15:00:40|||||||||1
1768575650000|2026-01-16 15:00:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|55
1768575660000|2026-01-16 15:01:00|||||||||8
1768575670000|2026-01-16 15:01:10|524.6|524|524.9|524.3|525.1|524.5|524.6|524|27
1768575680000|2026-01-16 15:01:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|4
1768575690000|2026-01-16 15:01:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1768575700000|2026-01-16 15:01:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|1
1768575710000|2026-01-16 15:01:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|19
1768575720000|2026-01-16 15:02:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|6
1768575730000|2026-01-16 15:02:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|76
1768575740000|2026-01-16 15:02:20|524.6|524|524.6|524|524.6|524|524.6|524|5
1768575750000|2026-01-16 15:02:30|||||||||4
1768575760000|2026-01-16 15:02:40|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|16
1768575770000|2026-01-16 15:02:50|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|1
1768575780000|2026-01-16 15:03:00|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|28
1768575790000|2026-01-16 15:03:10|||||||||1
1768575830000|2026-01-16 15:03:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|3
1768575840000|2026-01-16 15:04:00|524.6|524|525|524.4|525|524.4|524.6|524|22
1768575850000|2026-01-16 15:04:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1768575860000|2026-01-16 15:04:20|||||||||15
1768575870000|2026-01-16 15:04:30|||||||||3
1768575880000|2026-01-16 15:04:40|||||||||15
1768575890000|2026-01-16 15:04:50|||||||||2
1768575900000|2026-01-16 15:05:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|63
1768575910000|2026-01-16 15:05:10|525.6|525|525.6|525|525.6|525|525.6|525|50
1768575920000|2026-01-16 15:05:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1768575930000|2026-01-16 15:05:30|||||||||4
1768575940000|2026-01-16 15:05:40|525.6|525|525.6|525|525.6|525|525.6|525|34
1768575950000|2026-01-16 15:05:50|||||||||1
1768575960000|2026-01-16 15:06:00|||||||||7
1768575970000|2026-01-16 15:06:10|||||||||4
1768575980000|2026-01-16 15:06:20|||||||||10
1768575990000|2026-01-16 15:06:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1768576000000|2026-01-16 15:06:40|525.6|525|525.6|525|525.6|525|525.6|525|5
1768576010000|2026-01-16 15:06:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|5
1768576020000|2026-01-16 15:07:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|12
1768576030000|2026-01-16 15:07:10|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|22
1768576040000|2026-01-16 15:07:20|||||||||1
1768576050000|2026-01-16 15:07:30|||||||||3
1768576060000|2026-01-16 15:07:40|||||||||8
1768576070000|2026-01-16 15:07:50|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|34
1768576080000|2026-01-16 15:08:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|14
1768576090000|2026-01-16 15:08:10|||||||||2
1768576100000|2026-01-16 15:08:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|5
1768576110000|2026-01-16 15:08:30|||||||||1
1768576120000|2026-01-16 15:08:40|||||||||3
1768576130000|2026-01-16 15:08:50|||||||||5
1768576140000|2026-01-16 15:09:00|||||||||7
1768576150000|2026-01-16 15:09:10|525|524.4|525|524.4|525.1|524.5|525|524.4|13
1768576160000|2026-01-16 15:09:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1768576170000|2026-01-16 15:09:30|||||||||2
1768576180000|2026-01-16 15:09:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1768576190000|2026-01-16 15:09:50|||||||||2
1768576200000|2026-01-16 15:10:00|||||||||4
1768576210000|2026-01-16 15:10:10|||||||||2
1768576220000|2026-01-16 15:10:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|32
1768576230000|2026-01-16 15:10:30|||||||||9
1768576240000|2026-01-16 15:10:40|||||||||1
1768576250000|2026-01-16 15:10:50|||||||||7
1768576260000|2026-01-16 15:11:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1768576270000|2026-01-16 15:11:10|||||||||18
1768576280000|2026-01-16 15:11:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|11
1768576290000|2026-01-16 15:11:30|||||||||2
1768576300000|2026-01-16 15:11:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|15
1768576310000|2026-01-16 15:11:50|||||||||12
1768576320000|2026-01-16 15:12:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|15
1768576330000|2026-01-16 15:12:10|525.6|525|525.6|525|525.6|525|525.6|525|2
1768576340000|2026-01-16 15:12:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1768576350000|2026-01-16 15:12:30|||||||||4
1768576360000|2026-01-16 15:12:40|||||||||2
1768576370000|2026-01-16 15:12:50|||||||||2
1768576380000|2026-01-16 15:13:00|525.6|525|525.8|525.2|525.8|525.2|525.6|525|38
1768576390000|2026-01-16 15:13:10|||||||||16
1768576400000|2026-01-16 15:13:20|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|1
1768576410000|2026-01-16 15:13:30|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|8
1768576420000|2026-01-16 15:13:40|||||||||11
1768576430000|2026-01-16 15:13:50|||||||||5
1768576440000|2026-01-16 15:14:00|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|3
1768576450000|2026-01-16 15:14:10|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|2
1768576460000|2026-01-16 15:14:20|||||||||1
1768576470000|2026-01-16 15:14:30|||||||||3
1768576480000|2026-01-16 15:14:40|||||||||2
1768576490000|2026-01-16 15:14:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|19
1768576500000|2026-01-16 15:15:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1768576510000|2026-01-16 15:15:10|||||||||1
1768576530000|2026-01-16 15:15:30|||||||||15
1768576540000|2026-01-16 15:15:40|||||||||5
1768576550000|2026-01-16 15:15:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1768576560000|2026-01-16 15:16:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|90
1768576570000|2026-01-16 15:16:10|||||||||104
1768576580000|2026-01-16 15:16:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|12
1768576590000|2026-01-16 15:16:30|||||||||2
1768576600000|2026-01-16 15:16:40|||||||||2
1768576610000|2026-01-16 15:16:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|105
1768576620000|2026-01-16 15:17:00|||||||||5
1768576630000|2026-01-16 15:17:10|||||||||1
1768576640000|2026-01-16 15:17:20|||||||||1
1768576650000|2026-01-16 15:17:30|||||||||3
1768576660000|2026-01-16 15:17:40|||||||||15
1768576670000|2026-01-16 15:17:50|||||||||2
1768576680000|2026-01-16 15:18:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|52
1768576690000|2026-01-16 15:18:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|8
1768576700000|2026-01-16 15:18:20|||||||||1
1768576710000|2026-01-16 15:18:30|||||||||2
1768576720000|2026-01-16 15:18:40|||||||||12
1768576730000|2026-01-16 15:18:50|||||||||2
1768576740000|2026-01-16 15:19:00|||||||||2
1768576750000|2026-01-16 15:19:10|||||||||13
1768576760000|2026-01-16 15:19:20|525.6|525|525.6|525|525.6|525|525.5|524.9|39
1768576770000|2026-01-16 15:19:30|525.8|525.2|525.8|525.2|525.8|525.2|525.6|525|23
1768576780000|2026-01-16 15:19:40|||||||||2
1768576790000|2026-01-16 15:19:50|||||||||1
1768576800000|2026-01-16 15:20:00|||||||||1
1768576810000|2026-01-16 15:20:10|||||||||1
1768576820000|2026-01-16 15:20:20|||||||||1
1768576830000|2026-01-16 15:20:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1768576840000|2026-01-16 15:20:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1768576850000|2026-01-16 15:20:50|||||||||4
1768576860000|2026-01-16 15:21:00|||||||||5
1768576870000|2026-01-16 15:21:10|525.6|525|525.6|525|525.6|525|525.6|525|117
1768576880000|2026-01-16 15:21:20|||||||||11
1768576890000|2026-01-16 15:21:30|525.5|524.9|525.6|525|525.6|525|525.5|524.9|3
1768576900000|2026-01-16 15:21:40|||||||||1
1768576910000|2026-01-16 15:21:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|2
1768576920000|2026-01-16 15:22:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1768576930000|2026-01-16 15:22:10|||||||||3
1768576950000|2026-01-16 15:22:30|||||||||3
1768576960000|2026-01-16 15:22:40|525.6|525|525.6|525|525.6|525|525.6|525|4
1768576970000|2026-01-16 15:22:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1768576980000|2026-01-16 15:23:00|||||||||2
1768576990000|2026-01-16 15:23:10|||||||||1
1768577000000|2026-01-16 15:23:20|525.3|524.7|525.3|524.7|525.5|524.9|525.3|524.7|78
1768577010000|2026-01-16 15:23:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|34
1768577020000|2026-01-16 15:23:40|525|524.4|525|524.4|525|524.4|525|524.4|9
1768577030000|2026-01-16 15:23:50|||||||||2
1768577040000|2026-01-16 15:24:00|||||||||2
1768577050000|2026-01-16 15:24:10|||||||||3
1768577060000|2026-01-16 15:24:20|||||||||4
1768577070000|2026-01-16 15:24:30|||||||||8
1768577080000|2026-01-16 15:24:40|||||||||5
1768577090000|2026-01-16 15:24:50|||||||||2
1768577100000|2026-01-16 15:25:00|||||||||16
1768577110000|2026-01-16 15:25:10|||||||||35
1768577130000|2026-01-16 15:25:30|||||||||1
1768577140000|2026-01-16 15:25:40|||||||||3
1768577160000|2026-01-16 15:26:00|||||||||10
1768577170000|2026-01-16 15:26:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|28
1768577190000|2026-01-16 15:26:30|524.6|524|524.8|524.2|524.8|524.2|524.6|524|10
1768577200000|2026-01-16 15:26:40|||||||||15
1768577210000|2026-01-16 15:26:50|||||||||1
1768577220000|2026-01-16 15:27:00|||||||||4
1768577230000|2026-01-16 15:27:10|||||||||4
1768577240000|2026-01-16 15:27:20|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|78
1768577250000|2026-01-16 15:27:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|95
1768577260000|2026-01-16 15:27:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|3
1768577270000|2026-01-16 15:27:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|26
1768577280000|2026-01-16 15:28:00|525|524.4|525|524.4|525|524.4|525|524.4|53
1768577290000|2026-01-16 15:28:10|||||||||2
1768577300000|2026-01-16 15:28:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|48
1768577310000|2026-01-16 15:28:30|||||||||8
1768577320000|2026-01-16 15:28:40|||||||||1
1768577340000|2026-01-16 15:29:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|40
1768577350000|2026-01-16 15:29:10|||||||||6
1768577360000|2026-01-16 15:29:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1768577370000|2026-01-16 15:29:30|||||||||7
1768577380000|2026-01-16 15:29:40|||||||||1
1768577390000|2026-01-16 15:29:50|||||||||1
1768577400000|2026-01-16 15:30:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|26
1768577440000|2026-01-16 15:30:40|525.6|525|525.6|525|525.6|525|525.6|525|1
1768577450000|2026-01-16 15:30:50|||||||||1
1768577460000|2026-01-16 15:31:00|||||||||1
1768577470000|2026-01-16 15:31:10|||||||||3
1768577490000|2026-01-16 15:31:30|||||||||1
1768577500000|2026-01-16 15:31:40|||||||||3
1768577510000|2026-01-16 15:31:50|||||||||1
1768577520000|2026-01-16 15:32:00|||||||||4
1768577540000|2026-01-16 15:32:20|||||||||2
1768577570000|2026-01-16 15:32:50|||||||||8
1768577580000|2026-01-16 15:33:00|||||||||4
1768577590000|2026-01-16 15:33:10|||||||||3
1768577600000|2026-01-16 15:33:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|19
1768577610000|2026-01-16 15:33:30|||||||||2
1768577640000|2026-01-16 15:34:00|||||||||1
1768577650000|2026-01-16 15:34:10|||||||||15
1768577660000|2026-01-16 15:34:20|||||||||4
1768577670000|2026-01-16 15:34:30|||||||||16
1768577680000|2026-01-16 15:34:40|||||||||3
1768577690000|2026-01-16 15:34:50|525.7|525.1|525.6|525|525.7|525.1|525.6|525|11
1768577700000|2026-01-16 15:35:00|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|61
1768577710000|2026-01-16 15:35:10|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|36
1768577720000|2026-01-16 15:35:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|5
1768577730000|2026-01-16 15:35:30|||||||||31
1768577740000|2026-01-16 15:35:40|||||||||4
1768577750000|2026-01-16 15:35:50|||||||||1
1768577760000|2026-01-16 15:36:00|||||||||25
1768577780000|2026-01-16 15:36:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|40
1768577790000|2026-01-16 15:36:30|||||||||5
1768577800000|2026-01-16 15:36:40|||||||||1
1768577810000|2026-01-16 15:36:50|||||||||5
1768577820000|2026-01-16 15:37:00|526|525.4|526.1|525.5|526.1|525.5|526|525.4|28
1768577830000|2026-01-16 15:37:10|||||||||4
1768577840000|2026-01-16 15:37:20|||||||||1
1768577850000|2026-01-16 15:37:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|121
1768577860000|2026-01-16 15:37:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|31
1768577870000|2026-01-16 15:37:50|||||||||4
1768577880000|2026-01-16 15:38:00|||||||||2
1768577890000|2026-01-16 15:38:10|||||||||8
1768577900000|2026-01-16 15:38:20|||||||||105
1768577910000|2026-01-16 15:38:30|||||||||5
1768577920000|2026-01-16 15:38:40|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|120
1768577930000|2026-01-16 15:38:50|525.7|525.1|525.6|525|525.8|525.2|525.6|525|5
1768577940000|2026-01-16 15:39:00|||||||||5
1768577950000|2026-01-16 15:39:10|||||||||2
1768577970000|2026-01-16 15:39:30|||||||||1
1768577980000|2026-01-16 15:39:40|||||||||6
1768578000000|2026-01-16 15:40:00|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|68
1768578010000|2026-01-16 15:40:10|||||||||29
1768578020000|2026-01-16 15:40:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|28
1768578040000|2026-01-16 15:40:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1768578050000|2026-01-16 15:40:50|525.6|525|525.6|525|525.6|525|525.6|525|14
1768578060000|2026-01-16 15:41:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|2
1768578080000|2026-01-16 15:41:20|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|3
1768578090000|2026-01-16 15:41:30|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|26
1768578110000|2026-01-16 15:41:50|||||||||1
1768578120000|2026-01-16 15:42:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|10
1768578130000|2026-01-16 15:42:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|24
1768578140000|2026-01-16 15:42:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1768578160000|2026-01-16 15:42:40|||||||||11
1768578190000|2026-01-16 15:43:10|||||||||1
1768578200000|2026-01-16 15:43:20|||||||||3
1768578210000|2026-01-16 15:43:30|||||||||5
1768578240000|2026-01-16 15:44:00|||||||||6
1768578250000|2026-01-16 15:44:10|||||||||8
1768578260000|2026-01-16 15:44:20|||||||||8
1768578280000|2026-01-16 15:44:40|||||||||1
1768578290000|2026-01-16 15:44:50|||||||||1
1768578300000|2026-01-16 15:45:00|||||||||4
1768578310000|2026-01-16 15:45:10|||||||||2
1768578320000|2026-01-16 15:45:20|526|525.4|526|525.4|526|525.4|526|525.4|4
1768578330000|2026-01-16 15:45:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1768578340000|2026-01-16 15:45:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|2
1768578350000|2026-01-16 15:45:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|94
1768578360000|2026-01-16 15:46:00|||||||||3
1768578380000|2026-01-16 15:46:20|||||||||60
1768578390000|2026-01-16 15:46:30|||||||||22
1768578400000|2026-01-16 15:46:40|||||||||20
1768578410000|2026-01-16 15:46:50|||||||||16
1768578420000|2026-01-16 15:47:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|49
1768578430000|2026-01-16 15:47:10|526|525.4|526|525.4|526|525.4|526|525.4|20
1768578440000|2026-01-16 15:47:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1768578460000|2026-01-16 15:47:40|||||||||2
1768578480000|2026-01-16 15:48:00|||||||||3
1768578490000|2026-01-16 15:48:10|||||||||2
1768578500000|2026-01-16 15:48:20|||||||||3
1768578510000|2026-01-16 15:48:30|525.6|525|525.6|525|525.6|525|525.6|525|8
1768578520000|2026-01-16 15:48:40|||||||||3
1768578530000|2026-01-16 15:48:50|||||||||6
1768578540000|2026-01-16 15:49:00|||||||||2
1768578560000|2026-01-16 15:49:20|||||||||1
1768578570000|2026-01-16 15:49:30|||||||||2
1768578580000|2026-01-16 15:49:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|6
1768578590000|2026-01-16 15:49:50|525.6|525|525.4|524.8|525.6|525|525.4|524.8|100
1768578600000|2026-01-16 15:50:00|||||||||23
1768578610000|2026-01-16 15:50:10|||||||||7
1768578620000|2026-01-16 15:50:20|||||||||17
1768578630000|2026-01-16 15:50:30|525.3|524.7|525.2|524.6|525.3|524.7|525.1|524.5|122
1768578640000|2026-01-16 15:50:40|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|89
1768578660000|2026-01-16 15:51:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1768578670000|2026-01-16 15:51:10|||||||||15
1768578680000|2026-01-16 15:51:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1768578690000|2026-01-16 15:51:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1768578700000|2026-01-16 15:51:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|45
1768578710000|2026-01-16 15:51:50|||||||||3
1768578720000|2026-01-16 15:52:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|23
1768578730000|2026-01-16 15:52:10|||||||||2
1768578740000|2026-01-16 15:52:20|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|19
1768578750000|2026-01-16 15:52:30|||||||||2
1768578760000|2026-01-16 15:52:40|||||||||33
1768578770000|2026-01-16 15:52:50|||||||||1
1768578780000|2026-01-16 15:53:00|||||||||1
1768578790000|2026-01-16 15:53:10|||||||||15
1768578800000|2026-01-16 15:53:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|28
1768578810000|2026-01-16 15:53:30|525.2|524.6|525.4|524.8|525.4|524.8|525.1|524.5|10
1768578820000|2026-01-16 15:53:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|28
1768578830000|2026-01-16 15:53:50|||||||||2
1768578840000|2026-01-16 15:54:00|||||||||4
1768578850000|2026-01-16 15:54:10|||||||||6
1768578860000|2026-01-16 15:54:20|||||||||5
1768578870000|2026-01-16 15:54:30|||||||||5
1768578880000|2026-01-16 15:54:40|||||||||6
1768578890000|2026-01-16 15:54:50|||||||||2
1768578900000|2026-01-16 15:55:00|||||||||2
1768578910000|2026-01-16 15:55:10|||||||||25
1768578920000|2026-01-16 15:55:20|||||||||3
1768578930000|2026-01-16 15:55:30|||||||||25
1768578940000|2026-01-16 15:55:40|||||||||1
1768578950000|2026-01-16 15:55:50|||||||||9
1768578960000|2026-01-16 15:56:00|||||||||1
1768578970000|2026-01-16 15:56:10|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|9
1768578980000|2026-01-16 15:56:20|||||||||3
1768578990000|2026-01-16 15:56:30|||||||||1
1768579010000|2026-01-16 15:56:50|||||||||70
1768579020000|2026-01-16 15:57:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|23
1768579030000|2026-01-16 15:57:10|||||||||1
1768579040000|2026-01-16 15:57:20|||||||||1
1768579060000|2026-01-16 15:57:40|||||||||4
1768579070000|2026-01-16 15:57:50|||||||||44
1768579080000|2026-01-16 15:58:00|||||||||1
1768579090000|2026-01-16 15:58:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|93
1768579100000|2026-01-16 15:58:20|||||||||4
1768579110000|2026-01-16 15:58:30|||||||||3
1768579120000|2026-01-16 15:58:40|||||||||3
1768579130000|2026-01-16 15:58:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1768579140000|2026-01-16 15:59:00|||||||||1
1768579150000|2026-01-16 15:59:10|||||||||2
1768579160000|2026-01-16 15:59:20|||||||||7
1768579170000|2026-01-16 15:59:30|||||||||10
1768579180000|2026-01-16 15:59:40|||||||||11
1768579190000|2026-01-16 15:59:50|||||||||6
1768579200000|2026-01-16 16:00:00|526|525.4|526|525.4|526|525.4|526|525.4|7
1768579210000|2026-01-16 16:00:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|141
1768579220000|2026-01-16 16:00:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|8
1768579230000|2026-01-16 16:00:30|||||||||15
1768579240000|2026-01-16 16:00:40|||||||||2
1768579250000|2026-01-16 16:00:50|||||||||2
1768579260000|2026-01-16 16:01:00|||||||||2
1768579270000|2026-01-16 16:01:10|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|57
1768579280000|2026-01-16 16:01:20|||||||||3
1768579290000|2026-01-16 16:01:30|||||||||1
1768579300000|2026-01-16 16:01:40|||||||||8
1768579320000|2026-01-16 16:02:00|||||||||2
1768579330000|2026-01-16 16:02:10|||||||||3
1768579340000|2026-01-16 16:02:20|||||||||1
1768579350000|2026-01-16 16:02:30|||||||||1
1768579360000|2026-01-16 16:02:40|||||||||51
1768579370000|2026-01-16 16:02:50|||||||||2
1768579380000|2026-01-16 16:03:00|||||||||20
1768579390000|2026-01-16 16:03:10|||||||||2
1768579400000|2026-01-16 16:03:20|||||||||2
1768579430000|2026-01-16 16:03:50|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|1
1768579440000|2026-01-16 16:04:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1768579450000|2026-01-16 16:04:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1768579460000|2026-01-16 16:04:20|||||||||1
1768579470000|2026-01-16 16:04:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|1
1768579480000|2026-01-16 16:04:40|||||||||2
1768579490000|2026-01-16 16:04:50|||||||||1
1768579500000|2026-01-16 16:05:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|6
1768579510000|2026-01-16 16:05:10|||||||||4
1768579520000|2026-01-16 16:05:20|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|42
1768579530000|2026-01-16 16:05:30|||||||||1
1768579540000|2026-01-16 16:05:40|||||||||5
1768579550000|2026-01-16 16:05:50|||||||||18
1768579560000|2026-01-16 16:06:00|||||||||3
1768579570000|2026-01-16 16:06:10|||||||||1
1768579580000|2026-01-16 16:06:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|22
1768579590000|2026-01-16 16:06:30|||||||||10
1768579600000|2026-01-16 16:06:40|||||||||10
1768579610000|2026-01-16 16:06:50|526.6|526|526.6|526|526.6|526|526.6|526|40
1768579620000|2026-01-16 16:07:00|||||||||3
1768579630000|2026-01-16 16:07:10|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|9
1768579640000|2026-01-16 16:07:20|||||||||24
1768579650000|2026-01-16 16:07:30|||||||||2
1768579660000|2026-01-16 16:07:40|||||||||2
1768579670000|2026-01-16 16:07:50|||||||||3
1768579680000|2026-01-16 16:08:00|526.8|526.2|527|526.4|527|526.4|526.8|526.2|273
1768579690000|2026-01-16 16:08:10|526.9|526.3|527|526.4|527|526.4|526.9|526.3|147
1768579700000|2026-01-16 16:08:20|||||||||2
1768579710000|2026-01-16 16:08:30|||||||||2
1768579720000|2026-01-16 16:08:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|6
1768579730000|2026-01-16 16:08:50|||||||||1
1768579740000|2026-01-16 16:09:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|2
1768579750000|2026-01-16 16:09:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|14
1768579760000|2026-01-16 16:09:20|||||||||3
1768579770000|2026-01-16 16:09:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|14
1768579790000|2026-01-16 16:09:50|526.7|526.1|526.8|526.2|526.8|526.2|526.6|526|25
1768579800000|2026-01-16 16:10:00|||||||||4
1768579810000|2026-01-16 16:10:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|9
1768579820000|2026-01-16 16:10:20|||||||||1
1768579830000|2026-01-16 16:10:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|5
1768579840000|2026-01-16 16:10:40|527|526.4|527|526.4|527|526.4|527|526.4|2
1768579850000|2026-01-16 16:10:50|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|78
1768579860000|2026-01-16 16:11:00|||||||||42
1768579870000|2026-01-16 16:11:10|||||||||1
1768579880000|2026-01-16 16:11:20|527|526.4|527|526.4|527|526.4|527|526.4|0
1768579890000|2026-01-16 16:11:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1768579920000|2026-01-16 16:12:00|527|526.4|526.9|526.3|527|526.4|526.9|526.3|2
1768579930000|2026-01-16 16:12:10|527|526.4|527|526.4|527|526.4|527|526.4|7
1768579940000|2026-01-16 16:12:20|||||||||10
1768579950000|2026-01-16 16:12:30|||||||||9
1768579960000|2026-01-16 16:12:40|||||||||2
1768579970000|2026-01-16 16:12:50|||||||||5
1768579980000|2026-01-16 16:13:00|526.9|526.3|527|526.4|527|526.4|526.9|526.3|6
1768579990000|2026-01-16 16:13:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|11
1768580000000|2026-01-16 16:13:20|||||||||2
1768580010000|2026-01-16 16:13:30|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|1
1768580030000|2026-01-16 16:13:50|||||||||2
1768580040000|2026-01-16 16:14:00|527|526.4|527|526.4|527.1|526.5|527|526.4|25
1768580050000|2026-01-16 16:14:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|8
1768580060000|2026-01-16 16:14:20|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|29
1768580070000|2026-01-16 16:14:30|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|107
1768580090000|2026-01-16 16:14:50|526.6|526|526.6|526|526.6|526|526.6|526|1
1768580100000|2026-01-16 16:15:00|526.7|526.1|526.8|526.2|526.8|526.2|526.6|526|7
1768580120000|2026-01-16 16:15:20|||||||||3
1768580130000|2026-01-16 16:15:30|||||||||98
1768580150000|2026-01-16 16:15:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|47
1768580160000|2026-01-16 16:16:00|526.6|526|526.5|525.9|526.6|526|526.5|525.9|5
1768580180000|2026-01-16 16:16:20|526.6|526|526.8|526.2|526.8|526.2|526.6|526|31
1768580190000|2026-01-16 16:16:30|||||||||1
1768580200000|2026-01-16 16:16:40|||||||||12
1768580210000|2026-01-16 16:16:50|||||||||3
1768580220000|2026-01-16 16:17:00|||||||||7
1768580230000|2026-01-16 16:17:10|||||||||2
1768580250000|2026-01-16 16:17:30|||||||||3
1768580260000|2026-01-16 16:17:40|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|43
1768580280000|2026-01-16 16:18:00|||||||||13
1768580290000|2026-01-16 16:18:10|||||||||1
1768580300000|2026-01-16 16:18:20|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|5
1768580330000|2026-01-16 16:18:50|||||||||6
1768580340000|2026-01-16 16:19:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1768580350000|2026-01-16 16:19:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|9
1768580390000|2026-01-16 16:19:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|17
1768580400000|2026-01-16 16:20:00|||||||||2
1768580410000|2026-01-16 16:20:10|||||||||3
1768580420000|2026-01-16 16:20:20|||||||||1
1768580450000|2026-01-16 16:20:50|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|174
1768580460000|2026-01-16 16:21:00|526|525.4|526.1|525.5|526.1|525.5|526|525.4|21
1768580480000|2026-01-16 16:21:20|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|70
1768580490000|2026-01-16 16:21:30|||||||||2
1768580500000|2026-01-16 16:21:40|526.2|525.6|526.1|525.5|526.3|525.7|526.1|525.5|8
1768580510000|2026-01-16 16:21:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1768580530000|2026-01-16 16:22:10|||||||||1
1768580540000|2026-01-16 16:22:20|||||||||6
1768580550000|2026-01-16 16:22:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1768580560000|2026-01-16 16:22:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1768580570000|2026-01-16 16:22:50|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|64
1768580580000|2026-01-16 16:23:00|||||||||8
1768580590000|2026-01-16 16:23:10|||||||||5
1768580600000|2026-01-16 16:23:20|||||||||2
1768580620000|2026-01-16 16:23:40|||||||||2
1768580630000|2026-01-16 16:23:50|||||||||6
1768580640000|2026-01-16 16:24:00|||||||||2
1768580650000|2026-01-16 16:24:10|||||||||8
1768580660000|2026-01-16 16:24:20|||||||||3
1768580670000|2026-01-16 16:24:30|526.6|526|526.6|526|526.6|526|526.5|525.9|6
1768580680000|2026-01-16 16:24:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|25
1768580690000|2026-01-16 16:24:50|526.6|526|526.7|526.1|526.7|526.1|526.5|525.9|79
1768580700000|2026-01-16 16:25:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|109
1768580710000|2026-01-16 16:25:10|||||||||15
1768580720000|2026-01-16 16:25:20|||||||||8
1768580730000|2026-01-16 16:25:30|||||||||17
1768580740000|2026-01-16 16:25:40|||||||||10
1768580790000|2026-01-16 16:26:30|||||||||1
1768580810000|2026-01-16 16:26:50|||||||||4
1768580820000|2026-01-16 16:27:00|||||||||2
1768580830000|2026-01-16 16:27:10|||||||||1
1768580870000|2026-01-16 16:27:50|||||||||1
1768580880000|2026-01-16 16:28:00|||||||||2
1768580890000|2026-01-16 16:28:10|||||||||7
1768580910000|2026-01-16 16:28:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|107
1768580930000|2026-01-16 16:28:50|||||||||2
1768580950000|2026-01-16 16:29:10|||||||||4
1768580970000|2026-01-16 16:29:30|||||||||2
1768580990000|2026-01-16 16:29:50|||||||||7
1768581000000|2026-01-16 16:30:00|||||||||5
1768581020000|2026-01-16 16:30:20|||||||||1
1768581040000|2026-01-16 16:30:40|526.6|526|526.6|526|526.6|526|526.6|526|2
1768581050000|2026-01-16 16:30:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|14
1768581090000|2026-01-16 16:31:30|||||||||1
1768581110000|2026-01-16 16:31:50|||||||||19
1768581120000|2026-01-16 16:32:00|||||||||4
1768581130000|2026-01-16 16:32:10|||||||||2
1768581140000|2026-01-16 16:32:20|||||||||49
1768581150000|2026-01-16 16:32:30|||||||||1
1768581200000|2026-01-16 16:33:20|||||||||1
1768581250000|2026-01-16 16:34:10|||||||||4
1768581260000|2026-01-16 16:34:20|||||||||1
1768581280000|2026-01-16 16:34:40|||||||||14
1768581290000|2026-01-16 16:34:50|||||||||1
1768581300000|2026-01-16 16:35:00|||||||||1
1768581310000|2026-01-16 16:35:10|||||||||4
1768581320000|2026-01-16 16:35:20|||||||||5
1768581330000|2026-01-16 16:35:30|||||||||1
1768581360000|2026-01-16 16:36:00|||||||||4
1768581380000|2026-01-16 16:36:20|||||||||3
1768581400000|2026-01-16 16:36:40|||||||||1
1768581410000|2026-01-16 16:36:50|||||||||5
1768581420000|2026-01-16 16:37:00|||||||||19
1768581430000|2026-01-16 16:37:10|||||||||2
1768581450000|2026-01-16 16:37:30|||||||||8
1768581460000|2026-01-16 16:37:40|||||||||1
1768581470000|2026-01-16 16:37:50|||||||||1
1768581480000|2026-01-16 16:38:00|527|526.4|527|526.4|527|526.4|527|526.4|40
1768581490000|2026-01-16 16:38:10|||||||||1
1768581510000|2026-01-16 16:38:30|||||||||8
1768581530000|2026-01-16 16:38:50|||||||||1
1768581540000|2026-01-16 16:39:00|||||||||1
1768581550000|2026-01-16 16:39:10|||||||||4
1768581560000|2026-01-16 16:39:20|||||||||12
1768581570000|2026-01-16 16:39:30|||||||||10
1768581580000|2026-01-16 16:39:40|||||||||6
1768581590000|2026-01-16 16:39:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|12
1768581600000|2026-01-16 16:40:00|527|526.4|527|526.4|527|526.4|527|526.4|16
1768581610000|2026-01-16 16:40:10|||||||||2
1768581620000|2026-01-16 16:40:20|||||||||2
1768581630000|2026-01-16 16:40:30|||||||||7
1768581640000|2026-01-16 16:40:40|||||||||1
1768581650000|2026-01-16 16:40:50|||||||||2
1768581660000|2026-01-16 16:41:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|117
1768581680000|2026-01-16 16:41:20|||||||||2
1768581690000|2026-01-16 16:41:30|||||||||8
1768581700000|2026-01-16 16:41:40|||||||||14
1768581710000|2026-01-16 16:41:50|||||||||2
1768581720000|2026-01-16 16:42:00|||||||||1
1768581730000|2026-01-16 16:42:10|||||||||1
1768581760000|2026-01-16 16:42:40|||||||||5
1768581790000|2026-01-16 16:43:10|||||||||2
1768581800000|2026-01-16 16:43:20|||||||||1
1768581830000|2026-01-16 16:43:50|||||||||56
1768581840000|2026-01-16 16:44:00|||||||||2
1768581850000|2026-01-16 16:44:10|||||||||2
1768581860000|2026-01-16 16:44:20|526.7|526.1|526.3|525.7|526.7|526.1|526.3|525.7|88
1768581900000|2026-01-16 16:45:00|||||||||18
1768581910000|2026-01-16 16:45:10|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|36
1768581920000|2026-01-16 16:45:20|526.5|525.9|526.5|525.9|526.5|525.9|526.3|525.7|96
1768581930000|2026-01-16 16:45:30|||||||||2
1768581950000|2026-01-16 16:45:50|||||||||4
1768581960000|2026-01-16 16:46:00|||||||||1
1768581980000|2026-01-16 16:46:20|526.8|526.2|526.6|526|526.8|526.2|526.6|526|69
1768581990000|2026-01-16 16:46:30|||||||||4
1768582000000|2026-01-16 16:46:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|12
1768582010000|2026-01-16 16:46:50|||||||||2
1768582020000|2026-01-16 16:47:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|14
1768582030000|2026-01-16 16:47:10|||||||||2
1768582040000|2026-01-16 16:47:20|||||||||4
1768582050000|2026-01-16 16:47:30|||||||||1
1768582060000|2026-01-16 16:47:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|21
1768582080000|2026-01-16 16:48:00|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|6
1768582090000|2026-01-16 16:48:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1768582100000|2026-01-16 16:48:20|||||||||2
1768582110000|2026-01-16 16:48:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|32
1768582120000|2026-01-16 16:48:40|||||||||5
1768582130000|2026-01-16 16:48:50|||||||||2
1768582140000|2026-01-16 16:49:00|||||||||4
1768582150000|2026-01-16 16:49:10|||||||||4
1768582160000|2026-01-16 16:49:20|||||||||2
1768582170000|2026-01-16 16:49:30|||||||||3
1768582180000|2026-01-16 16:49:40|||||||||2
1768582190000|2026-01-16 16:49:50|||||||||22
1768582200000|2026-01-16 16:50:00|||||||||3
1768582230000|2026-01-16 16:50:30|||||||||10
1768582240000|2026-01-16 16:50:40|||||||||2
1768582250000|2026-01-16 16:50:50|||||||||2
1768582260000|2026-01-16 16:51:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1768582270000|2026-01-16 16:51:10|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|14
1768582280000|2026-01-16 16:51:20|||||||||2
1768582300000|2026-01-16 16:51:40|||||||||1
1768582320000|2026-01-16 16:52:00|||||||||128
1768582330000|2026-01-16 16:52:10|||||||||1
1768582350000|2026-01-16 16:52:30|||||||||7
1768582360000|2026-01-16 16:52:40|||||||||4
1768582370000|2026-01-16 16:52:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|23
1768582380000|2026-01-16 16:53:00|||||||||6
1768582390000|2026-01-16 16:53:10|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|48
1768582410000|2026-01-16 16:53:30|||||||||2
1768582460000|2026-01-16 16:54:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|27
1768582470000|2026-01-16 16:54:30|||||||||4
1768582490000|2026-01-16 16:54:50|||||||||1
1768582500000|2026-01-16 16:55:00|||||||||5
1768582520000|2026-01-16 16:55:20|||||||||2
1768582530000|2026-01-16 16:55:30|||||||||1
1768582540000|2026-01-16 16:55:40|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|50
1768582550000|2026-01-16 16:55:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1768582590000|2026-01-16 16:56:30|||||||||57
1768582600000|2026-01-16 16:56:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1768582620000|2026-01-16 16:57:00|||||||||1
1768582630000|2026-01-16 16:57:10|||||||||1
1768582650000|2026-01-16 16:57:30|||||||||1
1768582660000|2026-01-16 16:57:40|||||||||12
1768582680000|2026-01-16 16:58:00|||||||||13
1768582690000|2026-01-16 16:58:10|||||||||1
1768582730000|2026-01-16 16:58:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|22
1768582740000|2026-01-16 16:59:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|37
1768582750000|2026-01-16 16:59:10|||||||||4
1768582760000|2026-01-16 16:59:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1768582790000|2026-01-16 16:59:50|||||||||2
1768582800000|2026-01-16 17:00:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|12
1768582810000|2026-01-16 17:00:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1768582820000|2026-01-16 17:00:20|||||||||1
1768582830000|2026-01-16 17:00:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|20
1768582840000|2026-01-16 17:00:40|||||||||2
1768582860000|2026-01-16 17:01:00|||||||||2
1768582880000|2026-01-16 17:01:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1768582900000|2026-01-16 17:01:40|||||||||1
1768582910000|2026-01-16 17:01:50|||||||||1
1768582920000|2026-01-16 17:02:00|||||||||4
1768582930000|2026-01-16 17:02:10|||||||||2
1768582940000|2026-01-16 17:02:20|||||||||5
1768582950000|2026-01-16 17:02:30|||||||||2
1768582960000|2026-01-16 17:02:40|||||||||2
1768582970000|2026-01-16 17:02:50|||||||||18
1768582980000|2026-01-16 17:03:00|||||||||8
1768582990000|2026-01-16 17:03:10|||||||||2
1768583000000|2026-01-16 17:03:20|||||||||2
1768583020000|2026-01-16 17:03:40|||||||||2
1768583030000|2026-01-16 17:03:50|||||||||2
1768583040000|2026-01-16 17:04:00|||||||||1
1768583060000|2026-01-16 17:04:20|||||||||5
1768583080000|2026-01-16 17:04:40|||||||||2
1768583090000|2026-01-16 17:04:50|||||||||9
1768583100000|2026-01-16 17:05:00|||||||||12
1768583110000|2026-01-16 17:05:10|||||||||6
1768583120000|2026-01-16 17:05:20|||||||||3
1768583130000|2026-01-16 17:05:30|||||||||1
1768583160000|2026-01-16 17:06:00|||||||||3
1768583170000|2026-01-16 17:06:10|||||||||5
1768583180000|2026-01-16 17:06:20|||||||||1
1768583190000|2026-01-16 17:06:30|||||||||1
1768583220000|2026-01-16 17:07:00|||||||||14
1768583240000|2026-01-16 17:07:20|||||||||4
1768583260000|2026-01-16 17:07:40|||||||||1
1768583270000|2026-01-16 17:07:50|||||||||6
1768583280000|2026-01-16 17:08:00|||||||||4
1768583300000|2026-01-16 17:08:20|||||||||1
1768583310000|2026-01-16 17:08:30|||||||||2
1768583320000|2026-01-16 17:08:40|||||||||5
1768583330000|2026-01-16 17:08:50|||||||||20
1768583340000|2026-01-16 17:09:00|||||||||1
1768583350000|2026-01-16 17:09:10|||||||||1
1768583360000|2026-01-16 17:09:20|||||||||1
1768583370000|2026-01-16 17:09:30|||||||||1
1768583390000|2026-01-16 17:09:50|||||||||1
1768583400000|2026-01-16 17:10:00|||||||||2
1768583410000|2026-01-16 17:10:10|||||||||1
1768583420000|2026-01-16 17:10:20|||||||||2
1768583430000|2026-01-16 17:10:30|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|66
1768583450000|2026-01-16 17:10:50|||||||||2
1768583460000|2026-01-16 17:11:00|||||||||2
1768583500000|2026-01-16 17:11:40|||||||||7
1768583510000|2026-01-16 17:11:50|||||||||2
1768583520000|2026-01-16 17:12:00|||||||||19
1768583530000|2026-01-16 17:12:10|||||||||2
1768583540000|2026-01-16 17:12:20|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|9
1768583550000|2026-01-16 17:12:30|||||||||5
1768583560000|2026-01-16 17:12:40|||||||||3
1768583570000|2026-01-16 17:12:50|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|19
1768583600000|2026-01-16 17:13:20|527|526.4|527|526.4|527|526.4|527|526.4|6
1768583610000|2026-01-16 17:13:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1768583630000|2026-01-16 17:13:50|||||||||4
1768583640000|2026-01-16 17:14:00|||||||||2
1768583650000|2026-01-16 17:14:10|||||||||2
1768583660000|2026-01-16 17:14:20|||||||||3
1768583670000|2026-01-16 17:14:30|||||||||3
1768583680000|2026-01-16 17:14:40|||||||||2
1768583690000|2026-01-16 17:14:50|||||||||3
1768583700000|2026-01-16 17:15:00|||||||||1
1768583730000|2026-01-16 17:15:30|||||||||6
1768583740000|2026-01-16 17:15:40|527|526.4|527.1|526.5|527.1|526.5|527|526.4|4
1768583750000|2026-01-16 17:15:50|527|526.4|527|526.4|527|526.4|527|526.4|5
1768583760000|2026-01-16 17:16:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|7
1768583790000|2026-01-16 17:16:30|||||||||1
1768583800000|2026-01-16 17:16:40|||||||||1
1768583810000|2026-01-16 17:16:50|527.1|526.5|527|526.4|527.2|526.6|527|526.4|16
1768583820000|2026-01-16 17:17:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|15
1768583850000|2026-01-16 17:17:30|||||||||1
1768583860000|2026-01-16 17:17:40|||||||||1
1768583890000|2026-01-16 17:18:10|||||||||1
1768583900000|2026-01-16 17:18:20|||||||||1
1768583910000|2026-01-16 17:18:30|||||||||2
1768583920000|2026-01-16 17:18:40|||||||||1
1768583930000|2026-01-16 17:18:50|||||||||1
1768583950000|2026-01-16 17:19:10|||||||||2
1768583960000|2026-01-16 17:19:20|||||||||1
1768583970000|2026-01-16 17:19:30|||||||||1
1768583980000|2026-01-16 17:19:40|||||||||3
1768584000000|2026-01-16 17:20:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|152
1768584020000|2026-01-16 17:20:20|||||||||1
1768584040000|2026-01-16 17:20:40|||||||||13
1768584060000|2026-01-16 17:21:00|||||||||4
1768584070000|2026-01-16 17:21:10|||||||||3
1768584080000|2026-01-16 17:21:20|||||||||1
1768584090000|2026-01-16 17:21:30|||||||||1
1768584110000|2026-01-16 17:21:50|||||||||13
1768584120000|2026-01-16 17:22:00|||||||||1
1768584130000|2026-01-16 17:22:10|||||||||1
1768584140000|2026-01-16 17:22:20|||||||||3
1768584150000|2026-01-16 17:22:30|||||||||2
1768584160000|2026-01-16 17:22:40|||||||||1
1768584180000|2026-01-16 17:23:00|||||||||11
1768584190000|2026-01-16 17:23:10|||||||||1
1768584210000|2026-01-16 17:23:30|||||||||1
1768584220000|2026-01-16 17:23:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|49
1768584230000|2026-01-16 17:23:50|||||||||3
1768584240000|2026-01-16 17:24:00|||||||||1
1768584250000|2026-01-16 17:24:10|||||||||1
1768584260000|2026-01-16 17:24:20|||||||||2
1768584270000|2026-01-16 17:24:30|||||||||3
1768584280000|2026-01-16 17:24:40|||||||||1
1768584290000|2026-01-16 17:24:50|||||||||2
1768584300000|2026-01-16 17:25:00|||||||||2
1768584310000|2026-01-16 17:25:10|||||||||1
1768584320000|2026-01-16 17:25:20|||||||||1
1768584330000|2026-01-16 17:25:30|||||||||3
1768584340000|2026-01-16 17:25:40|||||||||1
1768584350000|2026-01-16 17:25:50|||||||||3
1768584360000|2026-01-16 17:26:00|||||||||2
1768584370000|2026-01-16 17:26:10|||||||||1
1768584380000|2026-01-16 17:26:20|||||||||2
1768584390000|2026-01-16 17:26:30|||||||||4
1768584400000|2026-01-16 17:26:40|||||||||2
1768584410000|2026-01-16 17:26:50|||||||||6
1768584420000|2026-01-16 17:27:00|||||||||6
1768584430000|2026-01-16 17:27:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|12
1768584440000|2026-01-16 17:27:20|||||||||24
1768584450000|2026-01-16 17:27:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|29
1768584460000|2026-01-16 17:27:40|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|5
1768584470000|2026-01-16 17:27:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1768584480000|2026-01-16 17:28:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|88
1768584490000|2026-01-16 17:28:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1768584500000|2026-01-16 17:28:20|||||||||2
1768584510000|2026-01-16 17:28:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|18
1768584520000|2026-01-16 17:28:40|||||||||1
1768584530000|2026-01-16 17:28:50|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|105
1768584540000|2026-01-16 17:29:00|||||||||2
1768584560000|2026-01-16 17:29:20|||||||||1
1768584570000|2026-01-16 17:29:30|||||||||3
1768584590000|2026-01-16 17:29:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1768584600000|2026-01-16 17:30:00|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|70
1768584610000|2026-01-16 17:30:10|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|68
1768584620000|2026-01-16 17:30:20|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|31
1768584630000|2026-01-16 17:30:30|||||||||4
1768584640000|2026-01-16 17:30:40|||||||||2
1768584650000|2026-01-16 17:30:50|||||||||2
1768584660000|2026-01-16 17:31:00|||||||||1
1768584670000|2026-01-16 17:31:10|||||||||2
1768584680000|2026-01-16 17:31:20|526.6|526|526.4|525.8|526.6|526|526.4|525.8|44
1768584710000|2026-01-16 17:31:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|44
1768584720000|2026-01-16 17:32:00|||||||||2
1768584740000|2026-01-16 17:32:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1768584760000|2026-01-16 17:32:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1768584780000|2026-01-16 17:33:00|||||||||2
1768584790000|2026-01-16 17:33:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|104
1768584810000|2026-01-16 17:33:30|||||||||11
1768584830000|2026-01-16 17:33:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|8
1768584840000|2026-01-16 17:34:00|||||||||2
1768584850000|2026-01-16 17:34:10|||||||||1
1768584890000|2026-01-16 17:34:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|51
1768584900000|2026-01-16 17:35:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1768584910000|2026-01-16 17:35:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1768584920000|2026-01-16 17:35:20|||||||||1
1768584950000|2026-01-16 17:35:50|||||||||1
1768584960000|2026-01-16 17:36:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1768584980000|2026-01-16 17:36:20|||||||||7
1768584990000|2026-01-16 17:36:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|40
1768585000000|2026-01-16 17:36:40|||||||||4
1768585010000|2026-01-16 17:36:50|||||||||2
1768585020000|2026-01-16 17:37:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|26
1768585030000|2026-01-16 17:37:10|||||||||1
1768585040000|2026-01-16 17:37:20|526|525.4|526|525.4|526|525.4|526|525.4|1
1768585050000|2026-01-16 17:37:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1768585060000|2026-01-16 17:37:40|||||||||3
1768585070000|2026-01-16 17:37:50|||||||||2
1768585080000|2026-01-16 17:38:00|||||||||4
1768585090000|2026-01-16 17:38:10|||||||||4
1768585100000|2026-01-16 17:38:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|11
1768585140000|2026-01-16 17:39:00|||||||||1
1768585160000|2026-01-16 17:39:20|||||||||1
1768585170000|2026-01-16 17:39:30|||||||||1
1768585190000|2026-01-16 17:39:50|||||||||4
1768585210000|2026-01-16 17:40:10|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|102
1768585220000|2026-01-16 17:40:20|||||||||2
1768585240000|2026-01-16 17:40:40|||||||||1
1768585260000|2026-01-16 17:41:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1768585270000|2026-01-16 17:41:10|||||||||1
1768585300000|2026-01-16 17:41:40|||||||||6
1768585310000|2026-01-16 17:41:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|15
1768585320000|2026-01-16 17:42:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|9
1768585360000|2026-01-16 17:42:40|||||||||3
1768585390000|2026-01-16 17:43:10|||||||||2
1768585400000|2026-01-16 17:43:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1768585420000|2026-01-16 17:43:40|||||||||2
1768585440000|2026-01-16 17:44:00|||||||||1
1768585450000|2026-01-16 17:44:10|||||||||6
1768585460000|2026-01-16 17:44:20|||||||||2
1768585470000|2026-01-16 17:44:30|||||||||5
1768585490000|2026-01-16 17:44:50|526|525.4|526|525.4|526|525.4|526|525.4|2
1768585500000|2026-01-16 17:45:00|||||||||1
1768585510000|2026-01-16 17:45:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1768585520000|2026-01-16 17:45:20|||||||||1
1768585530000|2026-01-16 17:45:30|||||||||1
1768585560000|2026-01-16 17:46:00|||||||||2
1768585570000|2026-01-16 17:46:10|||||||||4
1768585590000|2026-01-16 17:46:30|||||||||12
1768585600000|2026-01-16 17:46:40|||||||||5
1768585630000|2026-01-16 17:47:10|||||||||5
1768585650000|2026-01-16 17:47:30|||||||||1
1768585660000|2026-01-16 17:47:40|||||||||1
1768585670000|2026-01-16 17:47:50|||||||||2
1768585680000|2026-01-16 17:48:00|||||||||19
1768585690000|2026-01-16 17:48:10|||||||||4
1768585700000|2026-01-16 17:48:20|526|525.4|525.8|525.2|526|525.4|525.8|525.2|207
1768585710000|2026-01-16 17:48:30|||||||||2
1768585730000|2026-01-16 17:48:50|||||||||2
1768585740000|2026-01-16 17:49:00|||||||||2
1768585750000|2026-01-16 17:49:10|||||||||1
1768585760000|2026-01-16 17:49:20|||||||||1
1768585770000|2026-01-16 17:49:30|||||||||1
1768585780000|2026-01-16 17:49:40|||||||||4
1768585800000|2026-01-16 17:50:00|||||||||9
1768585810000|2026-01-16 17:50:10|525.7|525.1|525.6|525|525.7|525.1|525.6|525|104
1768585820000|2026-01-16 17:50:20|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|2
1768585830000|2026-01-16 17:50:30|525.6|525|525.3|524.7|525.6|525|525.3|524.7|13
1768585840000|2026-01-16 17:50:40|||||||||3
1768585850000|2026-01-16 17:50:50|||||||||100
1768585860000|2026-01-16 17:51:00|||||||||2
1768585870000|2026-01-16 17:51:10|||||||||5
1768585890000|2026-01-16 17:51:30|||||||||3
1768585900000|2026-01-16 17:51:40|||||||||2
1768585910000|2026-01-16 17:51:50|||||||||4
1768585920000|2026-01-16 17:52:00|||||||||3
1768585930000|2026-01-16 17:52:10|||||||||4
1768585940000|2026-01-16 17:52:20|||||||||4
1768585950000|2026-01-16 17:52:30|||||||||3
1768585970000|2026-01-16 17:52:50|||||||||2
1768585990000|2026-01-16 17:53:10|||||||||2
1768586000000|2026-01-16 17:53:20|||||||||1
1768586030000|2026-01-16 17:53:50|||||||||2
1768586040000|2026-01-16 17:54:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|2
1768586050000|2026-01-16 17:54:10|||||||||2
1768586060000|2026-01-16 17:54:20|525.5|524.9|525.6|525|525.6|525|525.5|524.9|9
1768586070000|2026-01-16 17:54:30|||||||||3
1768586080000|2026-01-16 17:54:40|||||||||2
1768586100000|2026-01-16 17:55:00|||||||||2
1768586110000|2026-01-16 17:55:10|||||||||3
1768586120000|2026-01-16 17:55:20|||||||||1
1768586150000|2026-01-16 17:55:50|||||||||2
1768586170000|2026-01-16 17:56:10|||||||||4
1768586190000|2026-01-16 17:56:30|||||||||21
1768586200000|2026-01-16 17:56:40|||||||||5
1768586220000|2026-01-16 17:57:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|47
1768586230000|2026-01-16 17:57:10|||||||||2
1768586240000|2026-01-16 17:57:20|||||||||6
1768586250000|2026-01-16 17:57:30|||||||||1
1768586260000|2026-01-16 17:57:40|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|89
1768586280000|2026-01-16 17:58:00|||||||||1
1768586290000|2026-01-16 17:58:10|||||||||2
1768586340000|2026-01-16 17:59:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1768586350000|2026-01-16 17:59:10|||||||||1
1768586360000|2026-01-16 17:59:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1768586380000|2026-01-16 17:59:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1768586390000|2026-01-16 17:59:50|526|525.4|526|525.4|526|525.4|526|525.4|0
1768586400000|2026-01-16 18:00:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|5
1768586410000|2026-01-16 18:00:10|||||||||2
1768586420000|2026-01-16 18:00:20|526.1|525.5|526|525.4|526.1|525.5|526|525.4|1
1768586440000|2026-01-16 18:00:40|||||||||2
1768586450000|2026-01-16 18:00:50|||||||||3
1768586460000|2026-01-16 18:01:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1768586470000|2026-01-16 18:01:10|526|525.4|526|525.4|526|525.4|526|525.4|2
1768586480000|2026-01-16 18:01:20|||||||||2
1768586490000|2026-01-16 18:01:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1768586500000|2026-01-16 18:01:40|||||||||6
1768586510000|2026-01-16 18:01:50|||||||||1
1768586520000|2026-01-16 18:02:00|||||||||2
1768586530000|2026-01-16 18:02:10|||||||||2
1768586560000|2026-01-16 18:02:40|||||||||2
1768586570000|2026-01-16 18:02:50|526|525.4|525.9|525.3|526|525.4|525.9|525.3|4
1768586590000|2026-01-16 18:03:10|||||||||3
1768586600000|2026-01-16 18:03:20|||||||||1
1768586610000|2026-01-16 18:03:30|||||||||3
1768586620000|2026-01-16 18:03:40|||||||||6
1768586630000|2026-01-16 18:03:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1768586640000|2026-01-16 18:04:00|||||||||2
1768586650000|2026-01-16 18:04:10|||||||||11
1768586670000|2026-01-16 18:04:30|||||||||8
1768586700000|2026-01-16 18:05:00|526|525.4|526|525.4|526|525.4|526|525.4|8
1768586710000|2026-01-16 18:05:10|||||||||6
1768586720000|2026-01-16 18:05:20|||||||||2
1768586730000|2026-01-16 18:05:30|||||||||1
1768586740000|2026-01-16 18:05:40|||||||||1
1768586760000|2026-01-16 18:06:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1768586770000|2026-01-16 18:06:10|||||||||3
1768586780000|2026-01-16 18:06:20|||||||||11
1768586800000|2026-01-16 18:06:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1768586810000|2026-01-16 18:06:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1768586820000|2026-01-16 18:07:00|||||||||1
1768586830000|2026-01-16 18:07:10|||||||||13
1768586840000|2026-01-16 18:07:20|||||||||1
1768586850000|2026-01-16 18:07:30|||||||||2
1768586860000|2026-01-16 18:07:40|||||||||2
1768586870000|2026-01-16 18:07:50|||||||||2
1768586880000|2026-01-16 18:08:00|||||||||4
1768586890000|2026-01-16 18:08:10|||||||||8
1768586910000|2026-01-16 18:08:30|526|525.4|526|525.4|526|525.4|526|525.4|0
1768586920000|2026-01-16 18:08:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1768586940000|2026-01-16 18:09:00|||||||||2
1768586950000|2026-01-16 18:09:10|||||||||1
1768586960000|2026-01-16 18:09:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1768586970000|2026-01-16 18:09:30|||||||||7
1768586980000|2026-01-16 18:09:40|||||||||1
1768586990000|2026-01-16 18:09:50|||||||||1
1768587000000|2026-01-16 18:10:00|||||||||1
1768587010000|2026-01-16 18:10:10|||||||||2
1768587040000|2026-01-16 18:10:40|||||||||3
1768587050000|2026-01-16 18:10:50|||||||||11
1768587060000|2026-01-16 18:11:00|||||||||2
1768587070000|2026-01-16 18:11:10|||||||||2
1768587080000|2026-01-16 18:11:20|||||||||6
1768587090000|2026-01-16 18:11:30|||||||||4
1768587100000|2026-01-16 18:11:40|||||||||4
1768587110000|2026-01-16 18:11:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|1
1768587120000|2026-01-16 18:12:00|||||||||1
1768587130000|2026-01-16 18:12:10|||||||||3
1768587140000|2026-01-16 18:12:20|526|525.4|526|525.4|526|525.4|525.9|525.3|0
1768587160000|2026-01-16 18:12:40|||||||||2
1768587170000|2026-01-16 18:12:50|||||||||4
1768587180000|2026-01-16 18:13:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1768587190000|2026-01-16 18:13:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|39
1768587200000|2026-01-16 18:13:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1768587210000|2026-01-16 18:13:30|526|525.4|526|525.4|526|525.4|526|525.4|1
1768587220000|2026-01-16 18:13:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|13
1768587240000|2026-01-16 18:14:00|||||||||5
1768587250000|2026-01-16 18:14:10|526|525.4|526|525.4|526|525.4|525.9|525.3|16
1768587260000|2026-01-16 18:14:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1768587300000|2026-01-16 18:15:00|||||||||2
1768587310000|2026-01-16 18:15:10|||||||||2
1768587320000|2026-01-16 18:15:20|||||||||33
1768587330000|2026-01-16 18:15:30|||||||||2
1768587340000|2026-01-16 18:15:40|||||||||2
1768587360000|2026-01-16 18:16:00|||||||||5
1768587370000|2026-01-16 18:16:10|||||||||2
1768587380000|2026-01-16 18:16:20|||||||||8
1768587410000|2026-01-16 18:16:50|||||||||1
1768587420000|2026-01-16 18:17:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1768587450000|2026-01-16 18:17:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1768587470000|2026-01-16 18:17:50|||||||||1
1768587480000|2026-01-16 18:18:00|525.6|525|525.6|525|525.6|525|525.6|525|1
1768587520000|2026-01-16 18:18:40|||||||||5
1768587550000|2026-01-16 18:19:10|||||||||12
1768587600000|2026-01-16 18:20:00|525.4|524.8|525.6|525|525.6|525|525.4|524.8|12
1768587610000|2026-01-16 18:20:10|||||||||5
1768587670000|2026-01-16 18:21:10|||||||||9
1768587680000|2026-01-16 18:21:20|||||||||2
1768587700000|2026-01-16 18:21:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|14
1768587710000|2026-01-16 18:21:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1768587720000|2026-01-16 18:22:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|3
1768587730000|2026-01-16 18:22:10|||||||||15
1768587760000|2026-01-16 18:22:40|||||||||1
1768587790000|2026-01-16 18:23:10|||||||||2
1768587800000|2026-01-16 18:23:20|||||||||10
1768587820000|2026-01-16 18:23:40|||||||||1
1768587830000|2026-01-16 18:23:50|||||||||1
1768587840000|2026-01-16 18:24:00|||||||||4
1768587850000|2026-01-16 18:24:10|||||||||3
1768587860000|2026-01-16 18:24:20|||||||||3
1768587870000|2026-01-16 18:24:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|30
1768587880000|2026-01-16 18:24:40|||||||||2
1768587900000|2026-01-16 18:25:00|||||||||1
1768587910000|2026-01-16 18:25:10|525.6|525|525.6|525|525.6|525|525.6|525|62
1768587920000|2026-01-16 18:25:20|||||||||5
1768587930000|2026-01-16 18:25:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|12
1768587940000|2026-01-16 18:25:40|||||||||3
1768587950000|2026-01-16 18:25:50|||||||||2
1768587960000|2026-01-16 18:26:00|||||||||8
1768587970000|2026-01-16 18:26:10|525.6|525|525.6|525|525.6|525|525.6|525|7
1768587980000|2026-01-16 18:26:20|525.7|525.1|525.6|525|525.7|525.1|525.6|525|2
1768587990000|2026-01-16 18:26:30|||||||||1
1768588000000|2026-01-16 18:26:40|||||||||1
1768588010000|2026-01-16 18:26:50|||||||||1
1768588030000|2026-01-16 18:27:10|||||||||1
1768588050000|2026-01-16 18:27:30|||||||||2
1768588060000|2026-01-16 18:27:40|||||||||2
1768588070000|2026-01-16 18:27:50|||||||||4
1768588080000|2026-01-16 18:28:00|||||||||1
1768588090000|2026-01-16 18:28:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|33
1768588100000|2026-01-16 18:28:20|||||||||2
1768588120000|2026-01-16 18:28:40|525.6|525|525.6|525|525.6|525|525.6|525|27
1768588150000|2026-01-16 18:29:10|||||||||1
1768588160000|2026-01-16 18:29:20|||||||||1
1768588180000|2026-01-16 18:29:40|||||||||2
1768588190000|2026-01-16 18:29:50|||||||||1
1768588200000|2026-01-16 18:30:00|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|63
1768588210000|2026-01-16 18:30:10|||||||||3
1768588220000|2026-01-16 18:30:20|||||||||2
1768588250000|2026-01-16 18:30:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|13
1768588260000|2026-01-16 18:31:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1768588270000|2026-01-16 18:31:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1768588280000|2026-01-16 18:31:20|525.6|525|525.6|525|525.6|525|525.6|525|2
1768588320000|2026-01-16 18:32:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|9
1768588330000|2026-01-16 18:32:10|||||||||2
1768588350000|2026-01-16 18:32:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|72
1768588360000|2026-01-16 18:32:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|14
1768588370000|2026-01-16 18:32:50|||||||||3
1768588380000|2026-01-16 18:33:00|||||||||4
1768588390000|2026-01-16 18:33:10|||||||||2
1768588400000|2026-01-16 18:33:20|||||||||1
1768588430000|2026-01-16 18:33:50|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|63
1768588440000|2026-01-16 18:34:00|||||||||1
1768588450000|2026-01-16 18:34:10|||||||||3
1768588460000|2026-01-16 18:34:20|||||||||1
1768588470000|2026-01-16 18:34:30|||||||||87
1768588480000|2026-01-16 18:34:40|||||||||9
1768588490000|2026-01-16 18:34:50|||||||||1
1768588510000|2026-01-16 18:35:10|||||||||6
1768588520000|2026-01-16 18:35:20|||||||||2
1768588550000|2026-01-16 18:35:50|||||||||1
1768588560000|2026-01-16 18:36:00|||||||||1
1768588570000|2026-01-16 18:36:10|||||||||3
1768588580000|2026-01-16 18:36:20|||||||||10
1768588610000|2026-01-16 18:36:50|||||||||1
1768588630000|2026-01-16 18:37:10|||||||||1
1768588650000|2026-01-16 18:37:30|||||||||6
1768588660000|2026-01-16 18:37:40|||||||||3
1768588690000|2026-01-16 18:38:10|||||||||2
1768588700000|2026-01-16 18:38:20|||||||||2
1768588710000|2026-01-16 18:38:30|||||||||4
1768588720000|2026-01-16 18:38:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1768588730000|2026-01-16 18:38:50|||||||||3
1768588740000|2026-01-16 18:39:00|||||||||3
1768588750000|2026-01-16 18:39:10|||||||||2
1768588760000|2026-01-16 18:39:20|||||||||1
1768588770000|2026-01-16 18:39:30|||||||||2
1768588780000|2026-01-16 18:39:40|||||||||1
1768588790000|2026-01-16 18:39:50|||||||||3
1768588800000|2026-01-16 18:40:00|||||||||7
1768588810000|2026-01-16 18:40:10|||||||||3
1768588820000|2026-01-16 18:40:20|||||||||8
1768588830000|2026-01-16 18:40:30|||||||||3
1768588850000|2026-01-16 18:40:50|||||||||4
1768588860000|2026-01-16 18:41:00|||||||||4
1768588870000|2026-01-16 18:41:10|||||||||1
1768588880000|2026-01-16 18:41:20|||||||||2
1768588890000|2026-01-16 18:41:30|||||||||2
1768588910000|2026-01-16 18:41:50|||||||||1
1768588920000|2026-01-16 18:42:00|||||||||3
1768588930000|2026-01-16 18:42:10|||||||||3
1768588950000|2026-01-16 18:42:30|||||||||1
1768588960000|2026-01-16 18:42:40|||||||||18
1768588970000|2026-01-16 18:42:50|||||||||22
1768588980000|2026-01-16 18:43:00|||||||||7
1768588990000|2026-01-16 18:43:10|||||||||4
1768589010000|2026-01-16 18:43:30|||||||||1
1768589020000|2026-01-16 18:43:40|525.6|525|525.6|525|525.6|525|525.6|525|27
1768589030000|2026-01-16 18:43:50|||||||||2
1768589040000|2026-01-16 18:44:00|||||||||69
1768589050000|2026-01-16 18:44:10|||||||||5
1768589060000|2026-01-16 18:44:20|||||||||1
1768589070000|2026-01-16 18:44:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|12
1768589080000|2026-01-16 18:44:40|525.4|524.8|525.3|524.7|525.5|524.9|525.3|524.7|32
1768589090000|2026-01-16 18:44:50|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|148
1768589100000|2026-01-16 18:45:00|||||||||53
1768589110000|2026-01-16 18:45:10|||||||||3
1768589120000|2026-01-16 18:45:20|||||||||2
1768589130000|2026-01-16 18:45:30|||||||||1
1768589140000|2026-01-16 18:45:40|||||||||1
1768589150000|2026-01-16 18:45:50|||||||||4
1768589160000|2026-01-16 18:46:00|||||||||4
1768589170000|2026-01-16 18:46:10|||||||||2
1768589180000|2026-01-16 18:46:20|||||||||1
1768589190000|2026-01-16 18:46:30|||||||||3
1768589200000|2026-01-16 18:46:40|||||||||1
1768589230000|2026-01-16 18:47:10|||||||||1
1768589260000|2026-01-16 18:47:40|||||||||1
1768589270000|2026-01-16 18:47:50|||||||||1
1768589280000|2026-01-16 18:48:00|||||||||9
1768589290000|2026-01-16 18:48:10|||||||||4
1768589300000|2026-01-16 18:48:20|||||||||62
1768589310000|2026-01-16 18:48:30|||||||||1
1768589320000|2026-01-16 18:48:40|||||||||2
1768589330000|2026-01-16 18:48:50|||||||||6
1768589340000|2026-01-16 18:49:00|||||||||1
1768589350000|2026-01-16 18:49:10|||||||||12
1768589360000|2026-01-16 18:49:20|||||||||3
1768589370000|2026-01-16 18:49:30|||||||||1
1768589380000|2026-01-16 18:49:40|||||||||2
1768589390000|2026-01-16 18:49:50|||||||||4
1768589400000|2026-01-16 18:50:00|||||||||4
1768589410000|2026-01-16 18:50:10|||||||||12
1768589420000|2026-01-16 18:50:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|7
1768589430000|2026-01-16 18:50:30|||||||||4
1768589440000|2026-01-16 18:50:40|||||||||3
1768589450000|2026-01-16 18:50:50|||||||||5
1768589460000|2026-01-16 18:51:00|525|524.4|525|524.4|525|524.4|525|524.4|14
1768589470000|2026-01-16 18:51:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1768589480000|2026-01-16 18:51:20|525|524.4|525.1|524.5|525.1|524.5|524.9|524.3|9
1768589490000|2026-01-16 18:51:30|525|524.4|525|524.4|525|524.4|525|524.4|2
1768589500000|2026-01-16 18:51:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1768589510000|2026-01-16 18:51:50|||||||||2
1768589520000|2026-01-16 18:52:00|||||||||2
1768589530000|2026-01-16 18:52:10|||||||||4
1768589560000|2026-01-16 18:52:40|525|524.4|524.8|524.2|525|524.4|524.8|524.2|25
1768589570000|2026-01-16 18:52:50|||||||||7
1768589580000|2026-01-16 18:53:00|||||||||24
1768589590000|2026-01-16 18:53:10|||||||||11
1768589600000|2026-01-16 18:53:20|||||||||14
1768589610000|2026-01-16 18:53:30|||||||||2
1768589620000|2026-01-16 18:53:40|||||||||2
1768589630000|2026-01-16 18:53:50|||||||||6
1768589640000|2026-01-16 18:54:00|||||||||5
1768589650000|2026-01-16 18:54:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|16
1768589660000|2026-01-16 18:54:20|||||||||2
1768589680000|2026-01-16 18:54:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1768589690000|2026-01-16 18:54:50|||||||||1
1768589700000|2026-01-16 18:55:00|||||||||3
1768589720000|2026-01-16 18:55:20|||||||||1
1768589730000|2026-01-16 18:55:30|||||||||2
1768589740000|2026-01-16 18:55:40|||||||||2
1768589760000|2026-01-16 18:56:00|||||||||6
1768589770000|2026-01-16 18:56:10|||||||||3
1768589780000|2026-01-16 18:56:20|||||||||6
1768589790000|2026-01-16 18:56:30|||||||||3
1768589800000|2026-01-16 18:56:40|||||||||3
1768589820000|2026-01-16 18:57:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|64
1768589830000|2026-01-16 18:57:10|525.1|524.5|525|524.4|525.1|524.5|525|524.4|1
1768589850000|2026-01-16 18:57:30|||||||||2
1768589860000|2026-01-16 18:57:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|11
1768589880000|2026-01-16 18:58:00|524.8|524.2|525|524.4|525|524.4|524.8|524.2|64
1768589890000|2026-01-16 18:58:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1768589900000|2026-01-16 18:58:20|||||||||11
1768589910000|2026-01-16 18:58:30|524.6|524|524.6|524|524.6|524|524.6|524|85
1768589930000|2026-01-16 18:58:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|6
1768589940000|2026-01-16 18:59:00|||||||||12
1768589950000|2026-01-16 18:59:10|||||||||3
1768589960000|2026-01-16 18:59:20|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|28
1768589970000|2026-01-16 18:59:30|||||||||1
1768589980000|2026-01-16 18:59:40|||||||||70
1768589990000|2026-01-16 18:59:50|||||||||10
1768590000000|2026-01-16 19:00:00|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|37
1768590010000|2026-01-16 19:00:10|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|15
1768590020000|2026-01-16 19:00:20|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|25
1768590030000|2026-01-16 19:00:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|30
1768590040000|2026-01-16 19:00:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|18
1768590050000|2026-01-16 19:00:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|1
1768590060000|2026-01-16 19:01:00|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|55
1768590070000|2026-01-16 19:01:10|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|6
1768590080000|2026-01-16 19:01:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|12
1768590090000|2026-01-16 19:01:30|||||||||12
1768590100000|2026-01-16 19:01:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1768590110000|2026-01-16 19:01:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|33
1768590120000|2026-01-16 19:02:00|||||||||2
1768590130000|2026-01-16 19:02:10|||||||||1
1768590140000|2026-01-16 19:02:20|||||||||5
1768590150000|2026-01-16 19:02:30|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|10
1768590160000|2026-01-16 19:02:40|||||||||1
1768590170000|2026-01-16 19:02:50|||||||||2
1768590180000|2026-01-16 19:03:00|||||||||26
1768590190000|2026-01-16 19:03:10|||||||||2
1768590200000|2026-01-16 19:03:20|524.5|523.9|524.6|524|524.6|524|524.5|523.9|30
1768590210000|2026-01-16 19:03:30|||||||||12
1768590220000|2026-01-16 19:03:40|||||||||4
1768590230000|2026-01-16 19:03:50|||||||||59
1768590240000|2026-01-16 19:04:00|||||||||3
1768590250000|2026-01-16 19:04:10|||||||||3
1768590260000|2026-01-16 19:04:20|||||||||9
1768590270000|2026-01-16 19:04:30|||||||||30
1768590280000|2026-01-16 19:04:40|||||||||10
1768590300000|2026-01-16 19:05:00|||||||||2
1768590310000|2026-01-16 19:05:10|||||||||3
1768590320000|2026-01-16 19:05:20|||||||||1
1768590330000|2026-01-16 19:05:30|||||||||1
1768590340000|2026-01-16 19:05:40|||||||||1
1768590350000|2026-01-16 19:05:50|||||||||2
1768590360000|2026-01-16 19:06:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|21
1768590370000|2026-01-16 19:06:10|524.6|524|524.6|524|524.6|524|524.5|523.9|17
1768590380000|2026-01-16 19:06:20|||||||||1
1768590400000|2026-01-16 19:06:40|||||||||3
1768590410000|2026-01-16 19:06:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|3
1768590420000|2026-01-16 19:07:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1768590430000|2026-01-16 19:07:10|524.6|524|524.6|524|524.6|524|524.6|524|3
1768590450000|2026-01-16 19:07:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|41
1768590460000|2026-01-16 19:07:40|||||||||9
1768590470000|2026-01-16 19:07:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|21
1768590480000|2026-01-16 19:08:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1768590490000|2026-01-16 19:08:10|||||||||2
1768590500000|2026-01-16 19:08:20|||||||||5
1768590520000|2026-01-16 19:08:40|||||||||1
1768590530000|2026-01-16 19:08:50|||||||||2
1768590540000|2026-01-16 19:09:00|||||||||5
1768590550000|2026-01-16 19:09:10|||||||||4
1768590560000|2026-01-16 19:09:20|||||||||7
1768590570000|2026-01-16 19:09:30|||||||||2
1768590580000|2026-01-16 19:09:40|||||||||1
1768590590000|2026-01-16 19:09:50|||||||||19
1768590600000|2026-01-16 19:10:00|||||||||19
1768590610000|2026-01-16 19:10:10|||||||||5
1768590620000|2026-01-16 19:10:20|||||||||11
1768590630000|2026-01-16 19:10:30|||||||||13
1768590640000|2026-01-16 19:10:40|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|29
1768590650000|2026-01-16 19:10:50|524.6|524|524.6|524|524.6|524|524.6|524|3
1768590660000|2026-01-16 19:11:00|524.5|523.9|524.6|524|524.6|524|524.5|523.9|2
1768590680000|2026-01-16 19:11:20|||||||||16
1768590690000|2026-01-16 19:11:30|||||||||4
1768590700000|2026-01-16 19:11:40|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|31
1768590710000|2026-01-16 19:11:50|||||||||2
1768590720000|2026-01-16 19:12:00|||||||||2
1768590730000|2026-01-16 19:12:10|||||||||2
1768590740000|2026-01-16 19:12:20|||||||||1
1768590750000|2026-01-16 19:12:30|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|14
1768590760000|2026-01-16 19:12:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|129
1768590770000|2026-01-16 19:12:50|||||||||12
1768590780000|2026-01-16 19:13:00|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|51
1768590790000|2026-01-16 19:13:10|||||||||93
1768590800000|2026-01-16 19:13:20|||||||||6
1768590810000|2026-01-16 19:13:30|||||||||11
1768590820000|2026-01-16 19:13:40|||||||||2
1768590830000|2026-01-16 19:13:50|||||||||20
1768590840000|2026-01-16 19:14:00|525.1|524.5|524.6|524|525.1|524.5|524.6|524|633
1768590850000|2026-01-16 19:14:10|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|166
1768590860000|2026-01-16 19:14:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|213
1768590870000|2026-01-16 19:14:30|||||||||222
1768590880000|2026-01-16 19:14:40|||||||||74
1768590890000|2026-01-16 19:14:50|524.4|523.8|524.5|523.9|524.6|524|524.4|523.8|222
1768590900000|2026-01-16 19:15:00|524.4|523.8|524.1|523.5|524.5|523.9|524.1|523.5|83
1768590910000|2026-01-16 19:15:10|||||||||27
1768590920000|2026-01-16 19:15:20|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|39
1768590930000|2026-01-16 19:15:30|||||||||26
1768590940000|2026-01-16 19:15:40|||||||||52
1768590950000|2026-01-16 19:15:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|44
1768590960000|2026-01-16 19:16:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|11
1768590970000|2026-01-16 19:16:10|524.4|523.8|524.5|523.9|524.6|524|524.4|523.8|83
1768590980000|2026-01-16 19:16:20|524.6|524|524.5|523.9|524.6|524|524.5|523.9|122
1768590990000|2026-01-16 19:16:30|524.6|524|524.6|524|524.6|524|524.6|524|81
1768591000000|2026-01-16 19:16:40|||||||||6
1768591010000|2026-01-16 19:16:50|||||||||21
1768591020000|2026-01-16 19:17:00|||||||||2
1768591030000|2026-01-16 19:17:10|||||||||25
1768591040000|2026-01-16 19:17:20|||||||||4
1768591050000|2026-01-16 19:17:30|||||||||1
1768591060000|2026-01-16 19:17:40|||||||||1
1768591070000|2026-01-16 19:17:50|||||||||9
1768591080000|2026-01-16 19:18:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|18
1768591090000|2026-01-16 19:18:10|524.6|524|524.6|524|524.7|524.1|524.6|524|13
1768591100000|2026-01-16 19:18:20|||||||||47
1768591110000|2026-01-16 19:18:30|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|37
1768591120000|2026-01-16 19:18:40|||||||||1
1768591140000|2026-01-16 19:19:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|25
1768591150000|2026-01-16 19:19:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|13
1768591160000|2026-01-16 19:19:20|525|524.4|524.8|524.2|525|524.4|524.8|524.2|8
1768591170000|2026-01-16 19:19:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|43
1768591180000|2026-01-16 19:19:40|||||||||14
1768591190000|2026-01-16 19:19:50|||||||||27
1768870800000|2026-01-20 01:00:00|525.6|525|526.2|525.6|526.3|525.7|525.6|525|50
1768870810000|2026-01-20 01:00:10|526.3|525.7|526.5|525.9|526.8|526.2|526.3|525.7|64
1768870820000|2026-01-20 01:00:20|526.6|526|526.7|526.1|526.7|526.1|526.5|525.9|57
1768870830000|2026-01-20 01:00:30|527|526.4|526.6|526|527|526.4|526.5|525.9|27
1768870840000|2026-01-20 01:00:40|526.7|526.1|526.8|526.2|527|526.4|526.6|526|33
1768870850000|2026-01-20 01:00:50|526.9|526.3|527|526.4|527|526.4|526.9|526.3|37
1768870860000|2026-01-20 01:01:00|527.1|526.5|527.1|526.5|527.1|526.5|526.9|526.3|29
1768870870000|2026-01-20 01:01:10|527|526.4|526.9|526.3|527|526.4|526.8|526.2|28
1768870880000|2026-01-20 01:01:20|526.6|526|526.1|525.5|526.6|526|526.1|525.5|21
1768870890000|2026-01-20 01:01:30|526.2|525.6|526.3|525.7|526.5|525.9|526.2|525.6|22
1768870900000|2026-01-20 01:01:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1768870910000|2026-01-20 01:01:50|526.3|525.7|526|525.4|526.3|525.7|525.9|525.3|33
1768870920000|2026-01-20 01:02:00|525.9|525.3|526|525.4|526|525.4|525.8|525.2|29
1768870930000|2026-01-20 01:02:10|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|23
1768870940000|2026-01-20 01:02:20|526|525.4|526.3|525.7|526.3|525.7|525.8|525.2|18
1768870950000|2026-01-20 01:02:30|526.2|525.6|525.9|525.3|526.2|525.6|525.8|525.2|28
1768870960000|2026-01-20 01:02:40|526|525.4|526|525.4|526|525.4|525.8|525.2|19
1768870970000|2026-01-20 01:02:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|3
1768870980000|2026-01-20 01:03:00|525.9|525.3|525.5|524.9|525.9|525.3|525.5|524.9|51
1768870990000|2026-01-20 01:03:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|1
1768871000000|2026-01-20 01:03:20|525.4|524.8|525.6|525|525.6|525|525.4|524.8|18
1768871010000|2026-01-20 01:03:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1768871020000|2026-01-20 01:03:40|525.8|525.2|525.6|525|525.8|525.2|525.6|525|5
1768871050000|2026-01-20 01:04:10|525.7|525.1|525.6|525|525.7|525.1|525.6|525|8
1768871060000|2026-01-20 01:04:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1768871070000|2026-01-20 01:04:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1768871090000|2026-01-20 01:04:50|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|2
1768871100000|2026-01-20 01:05:00|525.6|525|525.4|524.8|525.6|525|525.3|524.7|20
1768871110000|2026-01-20 01:05:10|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|14
1768871120000|2026-01-20 01:05:20|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|0
1768871130000|2026-01-20 01:05:30|||||||||1
1768871140000|2026-01-20 01:05:40|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|16
1768871150000|2026-01-20 01:05:50|||||||||1
1768871170000|2026-01-20 01:06:10|525.1|524.5|525|524.4|525.1|524.5|525|524.4|2
1768871190000|2026-01-20 01:06:30|||||||||10
1768871200000|2026-01-20 01:06:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|20
1768871220000|2026-01-20 01:07:00|||||||||3
1768871230000|2026-01-20 01:07:10|||||||||2
1768871240000|2026-01-20 01:07:20|524.5|523.9|524.6|524|524.7|524.1|524.5|523.9|28
1768871260000|2026-01-20 01:07:40|524.9|524.3|524.6|524|524.9|524.3|524.6|524|26
1768871270000|2026-01-20 01:07:50|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|60
1768871330000|2026-01-20 01:08:50|||||||||4
1768871350000|2026-01-20 01:09:10|||||||||1
1768871360000|2026-01-20 01:09:20|||||||||3
1768871370000|2026-01-20 01:09:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|40
1768871410000|2026-01-20 01:10:10|524.1|523.5|524|523.4|524.2|523.6|524|523.4|49
1768871420000|2026-01-20 01:10:20|||||||||45
1768871430000|2026-01-20 01:10:30|523.9|523.3|524|523.4|524|523.4|523.9|523.3|0
1768871450000|2026-01-20 01:10:50|||||||||1
1768871460000|2026-01-20 01:11:00|||||||||31
1768871480000|2026-01-20 01:11:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|35
1768871490000|2026-01-20 01:11:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1768871510000|2026-01-20 01:11:50|||||||||2
1768871540000|2026-01-20 01:12:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1768871550000|2026-01-20 01:12:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|30
1768871570000|2026-01-20 01:12:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1768871600000|2026-01-20 01:13:20|||||||||1
1768871610000|2026-01-20 01:13:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1768871630000|2026-01-20 01:13:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|7
1768871650000|2026-01-20 01:14:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|19
1768871660000|2026-01-20 01:14:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1768871670000|2026-01-20 01:14:30|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|7
1768871680000|2026-01-20 01:14:40|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1768871690000|2026-01-20 01:14:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1768871700000|2026-01-20 01:15:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1768871710000|2026-01-20 01:15:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1768871720000|2026-01-20 01:15:20|||||||||1
1768871760000|2026-01-20 01:16:00|||||||||5
1768871770000|2026-01-20 01:16:10|||||||||1
1768871790000|2026-01-20 01:16:30|||||||||1
1768871810000|2026-01-20 01:16:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|8
1768871820000|2026-01-20 01:17:00|||||||||1
1768871870000|2026-01-20 01:17:50|||||||||1
1768871880000|2026-01-20 01:18:00|||||||||4
1768871910000|2026-01-20 01:18:30|||||||||1
1768871950000|2026-01-20 01:19:10|||||||||1
1768871960000|2026-01-20 01:19:20|||||||||2
1768872040000|2026-01-20 01:20:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1768872070000|2026-01-20 01:21:10|||||||||1
1768872080000|2026-01-20 01:21:20|||||||||8
1768872090000|2026-01-20 01:21:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1768872100000|2026-01-20 01:21:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1768872130000|2026-01-20 01:22:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1768872240000|2026-01-20 01:24:00|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|2
1768872250000|2026-01-20 01:24:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1768872260000|2026-01-20 01:24:20|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|1
1768872300000|2026-01-20 01:25:00|||||||||1
1768872310000|2026-01-20 01:25:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|0
1768872340000|2026-01-20 01:25:40|||||||||3
1768872350000|2026-01-20 01:25:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1768872390000|2026-01-20 01:26:30|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1768872400000|2026-01-20 01:26:40|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|22
1768872430000|2026-01-20 01:27:10|524.6|524|524.6|524|524.6|524|524.6|524|0
1768872460000|2026-01-20 01:27:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1768872470000|2026-01-20 01:27:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1768872480000|2026-01-20 01:28:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|10
1768872580000|2026-01-20 01:29:40|||||||||1
1768872670000|2026-01-20 01:31:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|3
1768872710000|2026-01-20 01:31:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1768872740000|2026-01-20 01:32:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1768872750000|2026-01-20 01:32:30|||||||||1
1768872760000|2026-01-20 01:32:40|||||||||2
1768872770000|2026-01-20 01:32:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1768872790000|2026-01-20 01:33:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1768872810000|2026-01-20 01:33:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1768872840000|2026-01-20 01:34:00|||||||||1
1768872890000|2026-01-20 01:34:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|3
1768872920000|2026-01-20 01:35:20|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|1
1768872960000|2026-01-20 01:36:00|524.6|524|524.6|524|524.6|524|524.6|524|9
1768872970000|2026-01-20 01:36:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1768872990000|2026-01-20 01:36:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1768873000000|2026-01-20 01:36:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1768873060000|2026-01-20 01:37:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1768873090000|2026-01-20 01:38:10|||||||||3
1768873150000|2026-01-20 01:39:10|||||||||1
1768873210000|2026-01-20 01:40:10|||||||||2
1768873220000|2026-01-20 01:40:20|||||||||2
1768873310000|2026-01-20 01:41:50|||||||||3
1768873320000|2026-01-20 01:42:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1768873330000|2026-01-20 01:42:10|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|1
1768873340000|2026-01-20 01:42:20|||||||||13
1768873470000|2026-01-20 01:44:30|||||||||3
1768873530000|2026-01-20 01:45:30|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|9
1768873540000|2026-01-20 01:45:40|||||||||3
1768873550000|2026-01-20 01:45:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1768873560000|2026-01-20 01:46:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1768873580000|2026-01-20 01:46:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|10
1768873630000|2026-01-20 01:47:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|10
1768873670000|2026-01-20 01:47:50|||||||||1
1768873760000|2026-01-20 01:49:20|||||||||2
1768873810000|2026-01-20 01:50:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1768873860000|2026-01-20 01:51:00|||||||||1
1768873870000|2026-01-20 01:51:10|||||||||3
1768873940000|2026-01-20 01:52:20|524.6|524|524.7|524.1|524.7|524.1|524.6|524|8
1768873960000|2026-01-20 01:52:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1768873980000|2026-01-20 01:53:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1768874040000|2026-01-20 01:54:00|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|11
1768874050000|2026-01-20 01:54:10|524.5|523.9|524.6|524|524.6|524|524.5|523.9|8
1768874060000|2026-01-20 01:54:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1768874070000|2026-01-20 01:54:30|524.6|524|524.6|524|524.6|524|524.6|524|25
1768874080000|2026-01-20 01:54:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|25
1768874090000|2026-01-20 01:54:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1768874100000|2026-01-20 01:55:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1768874130000|2026-01-20 01:55:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1768874140000|2026-01-20 01:55:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1768874170000|2026-01-20 01:56:10|||||||||1
1768874260000|2026-01-20 01:57:40|||||||||1
1768874270000|2026-01-20 01:57:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|15
1768874310000|2026-01-20 01:58:30|||||||||3
1768874460000|2026-01-20 02:01:00|524.6|524|524.7|524.1|524.7|524.1|524.6|524|7
1768874480000|2026-01-20 02:01:20|||||||||2
1768874510000|2026-01-20 02:01:50|||||||||2
1768874590000|2026-01-20 02:03:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1768874610000|2026-01-20 02:03:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|1
1768874690000|2026-01-20 02:04:50|525|524.4|525|524.4|525|524.4|525|524.4|1
1768874710000|2026-01-20 02:05:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|18
1768874740000|2026-01-20 02:05:40|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|2
1768874760000|2026-01-20 02:06:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1768874780000|2026-01-20 02:06:20|525|524.4|525|524.4|525|524.4|525|524.4|8
1768874840000|2026-01-20 02:07:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|6
1768874850000|2026-01-20 02:07:30|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|0
1768874950000|2026-01-20 02:09:10|||||||||1
1768875190000|2026-01-20 02:13:10|||||||||1
1768875260000|2026-01-20 02:14:20|524.6|524|524.6|524|524.6|524|524.6|524|1
1768875270000|2026-01-20 02:14:30|||||||||12
1768875280000|2026-01-20 02:14:40|524.5|523.9|524.6|524|524.6|524|524.5|523.9|0
1768875350000|2026-01-20 02:15:50|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|6
1768875370000|2026-01-20 02:16:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|1
1768875620000|2026-01-20 02:20:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1768875650000|2026-01-20 02:20:50|||||||||1
1768875660000|2026-01-20 02:21:00|||||||||1
1768875710000|2026-01-20 02:21:50|||||||||1
1768875720000|2026-01-20 02:22:00|||||||||1
1768875810000|2026-01-20 02:23:30|||||||||2
1768875930000|2026-01-20 02:25:30|||||||||2
1768876030000|2026-01-20 02:27:10|||||||||3
1768876070000|2026-01-20 02:27:50|||||||||2
1768876210000|2026-01-20 02:30:10|||||||||2
1768876220000|2026-01-20 02:30:20|||||||||1
1768876280000|2026-01-20 02:31:20|524.6|524|524.6|524|524.6|524|524.6|524|1
1768876310000|2026-01-20 02:31:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|6
1768876650000|2026-01-20 02:37:30|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1768876680000|2026-01-20 02:38:00|||||||||2
1768876780000|2026-01-20 02:39:40|524.6|524|524.7|524.1|524.7|524.1|524.6|524|5
1768876840000|2026-01-20 02:40:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1768876870000|2026-01-20 02:41:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1768876950000|2026-01-20 02:42:30|||||||||1
1768877010000|2026-01-20 02:43:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|1
1768877060000|2026-01-20 02:44:20|||||||||1
1768877090000|2026-01-20 02:44:50|||||||||3
1768877160000|2026-01-20 02:46:00|||||||||3
1768877170000|2026-01-20 02:46:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1768877190000|2026-01-20 02:46:30|||||||||1
1768877250000|2026-01-20 02:47:30|||||||||1
1768877260000|2026-01-20 02:47:40|||||||||1
1768877340000|2026-01-20 02:49:00|||||||||5
1768877390000|2026-01-20 02:49:50|||||||||1
1768877400000|2026-01-20 02:50:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|20
1768877460000|2026-01-20 02:51:00|||||||||2
1768877470000|2026-01-20 02:51:10|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|18
1768877520000|2026-01-20 02:52:00|||||||||2
1768877560000|2026-01-20 02:52:40|||||||||2
1768877870000|2026-01-20 02:57:50|||||||||11
1768877980000|2026-01-20 02:59:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|2
1768877990000|2026-01-20 02:59:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1768878000000|2026-01-20 03:00:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1768878060000|2026-01-20 03:01:00|||||||||6
1768878070000|2026-01-20 03:01:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1768878180000|2026-01-20 03:03:00|||||||||1
1768878190000|2026-01-20 03:03:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1768878200000|2026-01-20 03:03:20|||||||||2
1768878210000|2026-01-20 03:03:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1768878260000|2026-01-20 03:04:20|||||||||11
1768878270000|2026-01-20 03:04:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|1
1768878300000|2026-01-20 03:05:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1768878320000|2026-01-20 03:05:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1768878330000|2026-01-20 03:05:30|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|0
1768878360000|2026-01-20 03:06:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1768878420000|2026-01-20 03:07:00|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|15
1768879020000|2026-01-20 03:17:00|||||||||1
1768879140000|2026-01-20 03:19:00|||||||||1
1768879220000|2026-01-20 03:20:20|525|524.4|525|524.4|525|524.4|525|524.4|53
1768879230000|2026-01-20 03:20:30|||||||||1
1768879260000|2026-01-20 03:21:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1768879270000|2026-01-20 03:21:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1768879320000|2026-01-20 03:22:00|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|2
1768879340000|2026-01-20 03:22:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1768879350000|2026-01-20 03:22:30|||||||||1
1768879430000|2026-01-20 03:23:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1768879450000|2026-01-20 03:24:10|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|1
1768879520000|2026-01-20 03:25:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1768879550000|2026-01-20 03:25:50|||||||||1
1768879600000|2026-01-20 03:26:40|||||||||1
1768879650000|2026-01-20 03:27:30|||||||||1
1768879790000|2026-01-20 03:29:50|||||||||1
1768879870000|2026-01-20 03:31:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1768879890000|2026-01-20 03:31:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1768880210000|2026-01-20 03:36:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1768880260000|2026-01-20 03:37:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1768880320000|2026-01-20 03:38:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1768880470000|2026-01-20 03:41:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1768880580000|2026-01-20 03:43:00|||||||||1
1768880590000|2026-01-20 03:43:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1768880820000|2026-01-20 03:47:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1768880880000|2026-01-20 03:48:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1768881140000|2026-01-20 03:52:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1768881330000|2026-01-20 03:55:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1768881550000|2026-01-20 03:59:10|||||||||1
1768881610000|2026-01-20 04:00:10|||||||||3
1768881620000|2026-01-20 04:00:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1768881790000|2026-01-20 04:03:10|||||||||3
1768881870000|2026-01-20 04:04:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1768881950000|2026-01-20 04:05:50|||||||||2
1768881980000|2026-01-20 04:06:20|||||||||2
1768882000000|2026-01-20 04:06:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|7
1768882030000|2026-01-20 04:07:10|||||||||3
1768882040000|2026-01-20 04:07:20|||||||||1
1768882080000|2026-01-20 04:08:00|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|4
1768882100000|2026-01-20 04:08:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1768882120000|2026-01-20 04:08:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1768882140000|2026-01-20 04:09:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1768882170000|2026-01-20 04:09:30|||||||||4
1768882180000|2026-01-20 04:09:40|||||||||1
1768882190000|2026-01-20 04:09:50|||||||||1
1768882200000|2026-01-20 04:10:00|||||||||1
1768882230000|2026-01-20 04:10:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|6
1768882250000|2026-01-20 04:10:50|||||||||3
1768882350000|2026-01-20 04:12:30|||||||||2
1768882560000|2026-01-20 04:16:00|||||||||2
1768882590000|2026-01-20 04:16:30|||||||||1
1768882600000|2026-01-20 04:16:40|||||||||1
1768882610000|2026-01-20 04:16:50|||||||||2
1768882980000|2026-01-20 04:23:00|||||||||1
1768882990000|2026-01-20 04:23:10|||||||||1
1768883070000|2026-01-20 04:24:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1768883120000|2026-01-20 04:25:20|524.7|524.1|524.6|524|524.7|524.1|524.6|524|0
1768883130000|2026-01-20 04:25:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1768883210000|2026-01-20 04:26:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1768883270000|2026-01-20 04:27:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1768883330000|2026-01-20 04:28:50|||||||||1
1768883370000|2026-01-20 04:29:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|0
1768883390000|2026-01-20 04:29:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1768883400000|2026-01-20 04:30:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1768884070000|2026-01-20 04:41:10|||||||||1
1768884350000|2026-01-20 04:45:50|||||||||1
1768884460000|2026-01-20 04:47:40|||||||||4
1768884870000|2026-01-20 04:54:30|||||||||1
1768884900000|2026-01-20 04:55:00|524.6|524|524.6|524|524.6|524|524.6|524|10
1768884910000|2026-01-20 04:55:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1768884970000|2026-01-20 04:56:10|||||||||1
1768885130000|2026-01-20 04:58:50|||||||||1
1768885390000|2026-01-20 05:03:10|||||||||2
1768885460000|2026-01-20 05:04:20|||||||||1
1768885520000|2026-01-20 05:05:20|||||||||1
1768885820000|2026-01-20 05:10:20|||||||||2
1768886080000|2026-01-20 05:14:40|524.6|524|524.5|523.9|524.6|524|524.5|523.9|21
1768886140000|2026-01-20 05:15:40|||||||||1
1768886210000|2026-01-20 05:16:50|||||||||2
1768886480000|2026-01-20 05:21:20|||||||||1
1768886580000|2026-01-20 05:23:00|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1768886720000|2026-01-20 05:25:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|45
1768886750000|2026-01-20 05:25:50|||||||||3
1768886780000|2026-01-20 05:26:20|||||||||1
1768886790000|2026-01-20 05:26:30|||||||||1
1768886840000|2026-01-20 05:27:20|||||||||1
1768886870000|2026-01-20 05:27:50|||||||||1
1768886990000|2026-01-20 05:29:50|||||||||1
1768887010000|2026-01-20 05:30:10|||||||||2
1768887070000|2026-01-20 05:31:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|21
1768887090000|2026-01-20 05:31:30|||||||||2
1768887130000|2026-01-20 05:32:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1768887440000|2026-01-20 05:37:20|||||||||1
1768887480000|2026-01-20 05:38:00|||||||||1
1768887720000|2026-01-20 05:42:00|524.6|524|524.6|524|524.6|524|524.6|524|3
1768887730000|2026-01-20 05:42:10|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|42
1768887830000|2026-01-20 05:43:50|||||||||1
1768887950000|2026-01-20 05:45:50|524|523.4|524.2|523.6|524.2|523.6|524|523.4|9
1768888080000|2026-01-20 05:48:00|||||||||1
1768888250000|2026-01-20 05:50:50|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|50
1768888260000|2026-01-20 05:51:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|11
1768888290000|2026-01-20 05:51:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1768888350000|2026-01-20 05:52:30|||||||||1
1768888590000|2026-01-20 05:56:30|||||||||1
1768888620000|2026-01-20 05:57:00|||||||||1
1768888710000|2026-01-20 05:58:30|||||||||2
1768888750000|2026-01-20 05:59:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|16
1768888800000|2026-01-20 06:00:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1768888810000|2026-01-20 06:00:10|||||||||4
1768888840000|2026-01-20 06:00:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1768888880000|2026-01-20 06:01:20|||||||||1
1768888910000|2026-01-20 06:01:50|||||||||1
1768889120000|2026-01-20 06:05:20|||||||||1
1768889160000|2026-01-20 06:06:00|||||||||1
1768889270000|2026-01-20 06:07:50|||||||||1
1768889330000|2026-01-20 06:08:50|||||||||1
1768889470000|2026-01-20 06:11:10|||||||||1
1768889770000|2026-01-20 06:16:10|||||||||2
1768890070000|2026-01-20 06:21:10|||||||||2
1768890160000|2026-01-20 06:22:40|||||||||1
1768890240000|2026-01-20 06:24:00|||||||||2
1768890310000|2026-01-20 06:25:10|524|523.4|524|523.4|524|523.4|524|523.4|17
1768890320000|2026-01-20 06:25:20|||||||||1
1768890330000|2026-01-20 06:25:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1768890360000|2026-01-20 06:26:00|524|523.4|524|523.4|524|523.4|524|523.4|1
1768890370000|2026-01-20 06:26:10|524.1|523.5|524|523.4|524.1|523.5|524|523.4|1
1768890450000|2026-01-20 06:27:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1768890730000|2026-01-20 06:32:10|||||||||5
1768890750000|2026-01-20 06:32:30|||||||||1
1768890800000|2026-01-20 06:33:20|||||||||3
1768890850000|2026-01-20 06:34:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1768890880000|2026-01-20 06:34:40|||||||||1
1768890900000|2026-01-20 06:35:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1768890910000|2026-01-20 06:35:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1768890970000|2026-01-20 06:36:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1768891020000|2026-01-20 06:37:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1768891030000|2026-01-20 06:37:10|||||||||2
1768891040000|2026-01-20 06:37:20|||||||||1
1768891080000|2026-01-20 06:38:00|||||||||4
1768891090000|2026-01-20 06:38:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|23
1768891100000|2026-01-20 06:38:20|523.6|523|523.6|523|523.6|523|523.6|523|13
1768891140000|2026-01-20 06:39:00|||||||||4
1768891150000|2026-01-20 06:39:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|6
1768891160000|2026-01-20 06:39:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|7
1768891180000|2026-01-20 06:39:40|||||||||1
1768891190000|2026-01-20 06:39:50|||||||||2
1768891300000|2026-01-20 06:41:40|||||||||4
1768891390000|2026-01-20 06:43:10|||||||||11
1768891400000|2026-01-20 06:43:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|2
1768891460000|2026-01-20 06:44:20|||||||||1
1768891510000|2026-01-20 06:45:10|||||||||3
1768891650000|2026-01-20 06:47:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1768891720000|2026-01-20 06:48:40|||||||||25
1768891750000|2026-01-20 06:49:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1768891800000|2026-01-20 06:50:00|||||||||1
1768891830000|2026-01-20 06:50:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1768891840000|2026-01-20 06:50:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1768891890000|2026-01-20 06:51:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|8
1768892000000|2026-01-20 06:53:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1768892110000|2026-01-20 06:55:10|||||||||6
1768892120000|2026-01-20 06:55:20|||||||||1
1768892290000|2026-01-20 06:58:10|||||||||1
1768892340000|2026-01-20 06:59:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1768892370000|2026-01-20 06:59:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1768892480000|2026-01-20 07:01:20|||||||||1
1768892530000|2026-01-20 07:02:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|8
1768892750000|2026-01-20 07:05:50|||||||||1
1768892800000|2026-01-20 07:06:40|||||||||2
1768892830000|2026-01-20 07:07:10|||||||||1
1768892890000|2026-01-20 07:08:10|||||||||1
1768893040000|2026-01-20 07:10:40|||||||||1
1768893120000|2026-01-20 07:12:00|||||||||3
1768893170000|2026-01-20 07:12:50|||||||||1
1768893230000|2026-01-20 07:13:50|||||||||1
1768893260000|2026-01-20 07:14:20|||||||||1
1768893340000|2026-01-20 07:15:40|||||||||2
1768893420000|2026-01-20 07:17:00|||||||||4
1768893430000|2026-01-20 07:17:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1768893440000|2026-01-20 07:17:20|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|30
1768893450000|2026-01-20 07:17:30|||||||||1
1768893620000|2026-01-20 07:20:20|||||||||3
1768893650000|2026-01-20 07:20:50|||||||||1
1768893730000|2026-01-20 07:22:10|||||||||3
1768893840000|2026-01-20 07:24:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|2
1768893850000|2026-01-20 07:24:10|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|2
1768893960000|2026-01-20 07:26:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1768894010000|2026-01-20 07:26:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1768894060000|2026-01-20 07:27:40|||||||||1
1768894070000|2026-01-20 07:27:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1768894120000|2026-01-20 07:28:40|||||||||5
1768894250000|2026-01-20 07:30:50|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1768894290000|2026-01-20 07:31:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1768894380000|2026-01-20 07:33:00|||||||||9
1768894390000|2026-01-20 07:33:10|||||||||1
1768894410000|2026-01-20 07:33:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1768894440000|2026-01-20 07:34:00|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|8
1768894450000|2026-01-20 07:34:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1768894460000|2026-01-20 07:34:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1768894470000|2026-01-20 07:34:30|||||||||3
1768894500000|2026-01-20 07:35:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1768894520000|2026-01-20 07:35:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|3
1768894560000|2026-01-20 07:36:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|4
1768894580000|2026-01-20 07:36:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|1
1768894620000|2026-01-20 07:37:00|||||||||1
1768894630000|2026-01-20 07:37:10|523.8|523.2|523.8|523.2|523.8|523.2|523.7|523.1|0
1768894640000|2026-01-20 07:37:20|||||||||3
1768894690000|2026-01-20 07:38:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1768894750000|2026-01-20 07:39:10|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|0
1768894820000|2026-01-20 07:40:20|||||||||3
1768894840000|2026-01-20 07:40:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1768894860000|2026-01-20 07:41:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|0
1768894930000|2026-01-20 07:42:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1768895010000|2026-01-20 07:43:30|524|523.4|524.2|523.6|524.2|523.6|524|523.4|20
1768895020000|2026-01-20 07:43:40|||||||||1
1768895030000|2026-01-20 07:43:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1768895040000|2026-01-20 07:44:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1768895070000|2026-01-20 07:44:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|45
1768895080000|2026-01-20 07:44:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|29
1768895090000|2026-01-20 07:44:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1768895100000|2026-01-20 07:45:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|7
1768895400000|2026-01-20 07:50:00|||||||||1
1768895410000|2026-01-20 07:50:10|523.9|523.3|524|523.4|524|523.4|523.9|523.3|61
1768895420000|2026-01-20 07:50:20|||||||||1
1768895430000|2026-01-20 07:50:30|||||||||1
1768895440000|2026-01-20 07:50:40|||||||||1
1768895480000|2026-01-20 07:51:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|10
1768895490000|2026-01-20 07:51:30|||||||||1
1768895510000|2026-01-20 07:51:50|||||||||1
1768895540000|2026-01-20 07:52:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1768895700000|2026-01-20 07:55:00|||||||||1
1768895710000|2026-01-20 07:55:10|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|2
1768895730000|2026-01-20 07:55:30|||||||||1
1768895740000|2026-01-20 07:55:40|||||||||1
1768895760000|2026-01-20 07:56:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1768895830000|2026-01-20 07:57:10|524.1|523.5|524|523.4|524.1|523.5|524|523.4|2
1768895840000|2026-01-20 07:57:20|||||||||1
1768895880000|2026-01-20 07:58:00|||||||||39
1768895920000|2026-01-20 07:58:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1768895930000|2026-01-20 07:58:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1768895940000|2026-01-20 07:59:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1768895950000|2026-01-20 07:59:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1768896000000|2026-01-20 08:00:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1768896040000|2026-01-20 08:00:40|||||||||1
1768896070000|2026-01-20 08:01:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1768896080000|2026-01-20 08:01:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1768896140000|2026-01-20 08:02:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|6
1768896180000|2026-01-20 08:03:00|||||||||1
1768896240000|2026-01-20 08:04:00|||||||||1
1768896260000|2026-01-20 08:04:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1768896280000|2026-01-20 08:04:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|7
1768896290000|2026-01-20 08:04:50|||||||||1
1768896300000|2026-01-20 08:05:00|||||||||10
1768896330000|2026-01-20 08:05:30|||||||||6
1768896360000|2026-01-20 08:06:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1768896390000|2026-01-20 08:06:30|||||||||3
1768896400000|2026-01-20 08:06:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1768896450000|2026-01-20 08:07:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1768896540000|2026-01-20 08:09:00|||||||||4
1768896600000|2026-01-20 08:10:00|523.8|523.2|523.7|523.1|523.9|523.3|523.7|523.1|20
1768896620000|2026-01-20 08:10:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1768896630000|2026-01-20 08:10:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1768896650000|2026-01-20 08:10:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1768896750000|2026-01-20 08:12:30|||||||||1
1768896760000|2026-01-20 08:12:40|||||||||1
1768896770000|2026-01-20 08:12:50|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|67
1768896780000|2026-01-20 08:13:00|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|19
1768896790000|2026-01-20 08:13:10|523|522.4|522.8|522.2|523|522.4|522.7|522.1|97
1768896800000|2026-01-20 08:13:20|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|26
1768896830000|2026-01-20 08:13:50|||||||||6
1768896840000|2026-01-20 08:14:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|25
1768896850000|2026-01-20 08:14:10|||||||||5
1768896900000|2026-01-20 08:15:00|||||||||2
1768896910000|2026-01-20 08:15:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|31
1768896940000|2026-01-20 08:15:40|||||||||1
1768896950000|2026-01-20 08:15:50|522.6|522|522.6|522|522.7|522.1|522.6|522|2
1768896980000|2026-01-20 08:16:20|||||||||2
1768896990000|2026-01-20 08:16:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1768897000000|2026-01-20 08:16:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1768897030000|2026-01-20 08:17:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|15
1768897060000|2026-01-20 08:17:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1768897070000|2026-01-20 08:17:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1768897080000|2026-01-20 08:18:00|||||||||2
1768897110000|2026-01-20 08:18:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|9
1768897130000|2026-01-20 08:18:50|||||||||2
1768897140000|2026-01-20 08:19:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1768897150000|2026-01-20 08:19:10|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|71
1768897170000|2026-01-20 08:19:30|||||||||1
1768897190000|2026-01-20 08:19:50|||||||||1
1768897210000|2026-01-20 08:20:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768897220000|2026-01-20 08:20:20|||||||||1
1768897250000|2026-01-20 08:20:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1768897270000|2026-01-20 08:21:10|||||||||1
1768897320000|2026-01-20 08:22:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768897330000|2026-01-20 08:22:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1768897370000|2026-01-20 08:22:50|522.4|521.8|522.7|522.1|522.7|522.1|522.4|521.8|15
1768897380000|2026-01-20 08:23:00|522.8|522.2|522.6|522|522.8|522.2|522.6|522|35
1768897410000|2026-01-20 08:23:30|||||||||5
1768897470000|2026-01-20 08:24:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|23
1768897480000|2026-01-20 08:24:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768897490000|2026-01-20 08:24:50|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|0
1768897500000|2026-01-20 08:25:00|522.5|521.9|522.6|522|522.6|522|522.5|521.9|21
1768897570000|2026-01-20 08:26:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768897630000|2026-01-20 08:27:10|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|21
1768897680000|2026-01-20 08:28:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|5
1768897720000|2026-01-20 08:28:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|102
1768897730000|2026-01-20 08:28:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|47
1768897800000|2026-01-20 08:30:00|||||||||1
1768897820000|2026-01-20 08:30:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1768897830000|2026-01-20 08:30:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1768897840000|2026-01-20 08:30:40|||||||||2
1768897880000|2026-01-20 08:31:20|||||||||1
1768897910000|2026-01-20 08:31:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|33
1768897920000|2026-01-20 08:32:00|||||||||13
1768897960000|2026-01-20 08:32:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768897970000|2026-01-20 08:32:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|21
1768898030000|2026-01-20 08:33:50|||||||||1
1768898050000|2026-01-20 08:34:10|||||||||2
1768898060000|2026-01-20 08:34:20|||||||||2
1768898070000|2026-01-20 08:34:30|||||||||2
1768898080000|2026-01-20 08:34:40|||||||||2
1768898090000|2026-01-20 08:34:50|||||||||1
1768898100000|2026-01-20 08:35:00|||||||||2
1768898110000|2026-01-20 08:35:10|||||||||5
1768898120000|2026-01-20 08:35:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|5
1768898130000|2026-01-20 08:35:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|28
1768898150000|2026-01-20 08:35:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1768898160000|2026-01-20 08:36:00|||||||||1
1768898210000|2026-01-20 08:36:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1768898230000|2026-01-20 08:37:10|||||||||6
1768898250000|2026-01-20 08:37:30|||||||||1
1768898300000|2026-01-20 08:38:20|||||||||4
1768898360000|2026-01-20 08:39:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768898370000|2026-01-20 08:39:30|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|5
1768898400000|2026-01-20 08:40:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768898410000|2026-01-20 08:40:10|||||||||1
1768898440000|2026-01-20 08:40:40|||||||||1
1768898450000|2026-01-20 08:40:50|||||||||2
1768898460000|2026-01-20 08:41:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1768898490000|2026-01-20 08:41:30|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|28
1768898500000|2026-01-20 08:41:40|||||||||1
1768898510000|2026-01-20 08:41:50|||||||||1
1768898520000|2026-01-20 08:42:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1768898550000|2026-01-20 08:42:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1768898560000|2026-01-20 08:42:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768898580000|2026-01-20 08:43:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1768898610000|2026-01-20 08:43:30|||||||||1
1768898670000|2026-01-20 08:44:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768898700000|2026-01-20 08:45:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|3
1768898770000|2026-01-20 08:46:10|||||||||1
1768898810000|2026-01-20 08:46:50|||||||||1
1768898820000|2026-01-20 08:47:00|||||||||1
1768899000000|2026-01-20 08:50:00|||||||||1
1768899070000|2026-01-20 08:51:10|||||||||1
1768899080000|2026-01-20 08:51:20|||||||||9
1768899090000|2026-01-20 08:51:30|||||||||1
1768899100000|2026-01-20 08:51:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768899120000|2026-01-20 08:52:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1768899140000|2026-01-20 08:52:20|||||||||1
1768899180000|2026-01-20 08:53:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768899220000|2026-01-20 08:53:40|522.2|521.6|522.1|521.5|522.2|521.6|522|521.4|5
1768899280000|2026-01-20 08:54:40|||||||||1
1768899300000|2026-01-20 08:55:00|||||||||1
1768899340000|2026-01-20 08:55:40|||||||||1
1768899360000|2026-01-20 08:56:00|||||||||1
1768899370000|2026-01-20 08:56:10|||||||||3
1768899390000|2026-01-20 08:56:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1768899400000|2026-01-20 08:56:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1768899480000|2026-01-20 08:58:00|||||||||11
1768899490000|2026-01-20 08:58:10|||||||||4
1768899510000|2026-01-20 08:58:30|522|521.4|522|521.4|522|521.4|522|521.4|2
1768899550000|2026-01-20 08:59:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1768899600000|2026-01-20 09:00:00|||||||||8
1768899610000|2026-01-20 09:00:10|||||||||1
1768899620000|2026-01-20 09:00:20|||||||||1
1768899700000|2026-01-20 09:01:40|||||||||2
1768899710000|2026-01-20 09:01:50|||||||||1
1768899720000|2026-01-20 09:02:00|||||||||1
1768899730000|2026-01-20 09:02:10|||||||||1
1768899760000|2026-01-20 09:02:40|522|521.4|521.8|521.2|522|521.4|521.8|521.2|29
1768899770000|2026-01-20 09:02:50|||||||||1
1768899780000|2026-01-20 09:03:00|||||||||1
1768899840000|2026-01-20 09:04:00|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|3
1768899850000|2026-01-20 09:04:10|||||||||5
1768899860000|2026-01-20 09:04:20|||||||||5
1768899870000|2026-01-20 09:04:30|||||||||2
1768899880000|2026-01-20 09:04:40|||||||||1
1768899890000|2026-01-20 09:04:50|||||||||1
1768899920000|2026-01-20 09:05:20|||||||||2
1768899960000|2026-01-20 09:06:00|||||||||1
1768899970000|2026-01-20 09:06:10|||||||||1
1768899990000|2026-01-20 09:06:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|46
1768900000000|2026-01-20 09:06:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1768900010000|2026-01-20 09:06:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1768900030000|2026-01-20 09:07:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|6
1768900050000|2026-01-20 09:07:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1768900140000|2026-01-20 09:09:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1768900150000|2026-01-20 09:09:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1768900200000|2026-01-20 09:10:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|10
1768900210000|2026-01-20 09:10:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|7
1768900230000|2026-01-20 09:10:30|||||||||1
1768900240000|2026-01-20 09:10:40|||||||||4
1768900290000|2026-01-20 09:11:30|||||||||5
1768900320000|2026-01-20 09:12:00|||||||||1
1768900370000|2026-01-20 09:12:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|8
1768900400000|2026-01-20 09:13:20|||||||||1
1768900410000|2026-01-20 09:13:30|||||||||1
1768900420000|2026-01-20 09:13:40|||||||||5
1768900430000|2026-01-20 09:13:50|522|521.4|522|521.4|522|521.4|521.9|521.3|16
1768900440000|2026-01-20 09:14:00|||||||||2
1768900490000|2026-01-20 09:14:50|||||||||2
1768900500000|2026-01-20 09:15:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1768900530000|2026-01-20 09:15:30|522|521.4|521.8|521.2|522|521.4|521.8|521.2|1
1768900570000|2026-01-20 09:16:10|||||||||1
1768900660000|2026-01-20 09:17:40|||||||||1
1768900670000|2026-01-20 09:17:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1768900750000|2026-01-20 09:19:10|||||||||3
1768900770000|2026-01-20 09:19:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|20
1768900800000|2026-01-20 09:20:00|||||||||7
1768900820000|2026-01-20 09:20:20|||||||||1
1768900830000|2026-01-20 09:20:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1768900850000|2026-01-20 09:20:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768900870000|2026-01-20 09:21:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|2
1768900900000|2026-01-20 09:21:40|||||||||2
1768900950000|2026-01-20 09:22:30|521.6|521|521.6|521|521.6|521|521.6|521|0
1768900960000|2026-01-20 09:22:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|1
1768901040000|2026-01-20 09:24:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1768901100000|2026-01-20 09:25:00|||||||||2
1768901110000|2026-01-20 09:25:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1768901140000|2026-01-20 09:25:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1768901160000|2026-01-20 09:26:00|521.6|521|521.6|521|521.6|521|521.6|521|0
1768901170000|2026-01-20 09:26:10|||||||||1
1768901180000|2026-01-20 09:26:20|||||||||1
1768901210000|2026-01-20 09:26:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|35
1768901230000|2026-01-20 09:27:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|5
1768901240000|2026-01-20 09:27:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|0
1768901250000|2026-01-20 09:27:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1768901260000|2026-01-20 09:27:40|||||||||1
1768901310000|2026-01-20 09:28:30|||||||||1
1768901360000|2026-01-20 09:29:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768901400000|2026-01-20 09:30:00|||||||||2
1768901420000|2026-01-20 09:30:20|||||||||1
1768901470000|2026-01-20 09:31:10|||||||||1
1768901500000|2026-01-20 09:31:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1768901560000|2026-01-20 09:32:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768901620000|2026-01-20 09:33:40|||||||||2
1768901630000|2026-01-20 09:33:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1768901700000|2026-01-20 09:35:00|||||||||1
1768901710000|2026-01-20 09:35:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|35
1768901720000|2026-01-20 09:35:20|||||||||2
1768901750000|2026-01-20 09:35:50|||||||||1
1768901760000|2026-01-20 09:36:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|201
1768901770000|2026-01-20 09:36:10|||||||||1
1768901790000|2026-01-20 09:36:30|||||||||1
1768901820000|2026-01-20 09:37:00|||||||||11
1768901840000|2026-01-20 09:37:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|34
1768901860000|2026-01-20 09:37:40|||||||||2
1768901870000|2026-01-20 09:37:50|||||||||30
1768901880000|2026-01-20 09:38:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|8
1768901890000|2026-01-20 09:38:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1768901990000|2026-01-20 09:39:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1768902000000|2026-01-20 09:40:00|||||||||2
1768902030000|2026-01-20 09:40:30|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1768902050000|2026-01-20 09:40:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1768902060000|2026-01-20 09:41:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768902070000|2026-01-20 09:41:10|||||||||1
1768902080000|2026-01-20 09:41:20|522.6|522|522.6|522|522.6|522|522.6|522|1
1768902090000|2026-01-20 09:41:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768902120000|2026-01-20 09:42:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1768902160000|2026-01-20 09:42:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1768902180000|2026-01-20 09:43:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1768902200000|2026-01-20 09:43:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768902220000|2026-01-20 09:43:40|522.6|522|522.6|522|522.6|522|522.6|522|2
1768902240000|2026-01-20 09:44:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768902260000|2026-01-20 09:44:20|||||||||1
1768902270000|2026-01-20 09:44:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|3
1768902300000|2026-01-20 09:45:00|||||||||1
1768902320000|2026-01-20 09:45:20|522.8|522.2|523|522.4|523|522.4|522.8|522.2|6
1768902340000|2026-01-20 09:45:40|||||||||2
1768902350000|2026-01-20 09:45:50|522.7|522.1|522.6|522|522.7|522.1|522.6|522|44
1768902360000|2026-01-20 09:46:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|51
1768902380000|2026-01-20 09:46:20|||||||||4
1768902430000|2026-01-20 09:47:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768902450000|2026-01-20 09:47:30|522.6|522|522.6|522|522.6|522|522.6|522|1
1768902470000|2026-01-20 09:47:50|||||||||61
1768902480000|2026-01-20 09:48:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768902500000|2026-01-20 09:48:20|||||||||1
1768902520000|2026-01-20 09:48:40|522.4|521.8|522.5|521.9|522.5|521.9|522.3|521.7|9
1768902540000|2026-01-20 09:49:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768902550000|2026-01-20 09:49:10|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|17
1768902560000|2026-01-20 09:49:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1768902650000|2026-01-20 09:50:50|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|20
1768902660000|2026-01-20 09:51:00|522.6|522|522.6|522|522.6|522|522.6|522|20
1768902700000|2026-01-20 09:51:40|||||||||1
1768902720000|2026-01-20 09:52:00|||||||||3
1768902730000|2026-01-20 09:52:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1768902740000|2026-01-20 09:52:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1768902750000|2026-01-20 09:52:30|522.6|522|522.6|522|522.6|522|522.6|522|4
1768902760000|2026-01-20 09:52:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1768902770000|2026-01-20 09:52:50|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|0
1768902790000|2026-01-20 09:53:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1768902800000|2026-01-20 09:53:20|||||||||3
1768902810000|2026-01-20 09:53:30|||||||||1
1768902820000|2026-01-20 09:53:40|522.6|522|522.6|522|522.6|522|522.6|522|19
1768902830000|2026-01-20 09:53:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|11
1768902850000|2026-01-20 09:54:10|||||||||5
1768902860000|2026-01-20 09:54:20|||||||||1
1768902870000|2026-01-20 09:54:30|||||||||3
1768902880000|2026-01-20 09:54:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|24
1768902890000|2026-01-20 09:54:50|522.6|522|522.6|522|522.7|522.1|522.6|522|21
1768902900000|2026-01-20 09:55:00|||||||||1
1768902910000|2026-01-20 09:55:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1768902920000|2026-01-20 09:55:20|||||||||1
1768902930000|2026-01-20 09:55:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1768902950000|2026-01-20 09:55:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|7
1768902960000|2026-01-20 09:56:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|19
1768902990000|2026-01-20 09:56:30|||||||||2
1768903110000|2026-01-20 09:58:30|||||||||3
1768903120000|2026-01-20 09:58:40|||||||||1
1768903140000|2026-01-20 09:59:00|||||||||1
1768903170000|2026-01-20 09:59:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|2
1768903250000|2026-01-20 10:00:50|||||||||1
1768903280000|2026-01-20 10:01:20|||||||||10
1768903360000|2026-01-20 10:02:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|32
1768903370000|2026-01-20 10:02:50|522.6|522|522.6|522|522.6|522|522.6|522|33
1768903380000|2026-01-20 10:03:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|5
1768903430000|2026-01-20 10:03:50|||||||||2
1768903490000|2026-01-20 10:04:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1768903500000|2026-01-20 10:05:00|||||||||1
1768903570000|2026-01-20 10:06:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|12
1768903590000|2026-01-20 10:06:30|523|522.4|523|522.4|523|522.4|523|522.4|3
1768903600000|2026-01-20 10:06:40|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|12
1768903620000|2026-01-20 10:07:00|||||||||19
1768903640000|2026-01-20 10:07:20|523|522.4|522.8|522.2|523|522.4|522.8|522.2|25
1768903670000|2026-01-20 10:07:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1768903680000|2026-01-20 10:08:00|523|522.4|523|522.4|523|522.4|523|522.4|2
1768903700000|2026-01-20 10:08:20|||||||||2
1768903720000|2026-01-20 10:08:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1768903780000|2026-01-20 10:09:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1768903810000|2026-01-20 10:10:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1768903830000|2026-01-20 10:10:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1768903840000|2026-01-20 10:10:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1768903860000|2026-01-20 10:11:00|||||||||3
1768903890000|2026-01-20 10:11:30|523|522.4|523|522.4|523|522.4|523|522.4|2
1768903950000|2026-01-20 10:12:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|14
1768904020000|2026-01-20 10:13:40|||||||||3
1768904090000|2026-01-20 10:14:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|5
1768904130000|2026-01-20 10:15:30|||||||||1
1768904280000|2026-01-20 10:18:00|||||||||1
1768904310000|2026-01-20 10:18:30|||||||||1
1768904340000|2026-01-20 10:19:00|||||||||2
1768904420000|2026-01-20 10:20:20|||||||||1
1768904430000|2026-01-20 10:20:30|||||||||1
1768904530000|2026-01-20 10:22:10|||||||||1
1768904540000|2026-01-20 10:22:20|||||||||1
1768904550000|2026-01-20 10:22:30|||||||||1
1768904710000|2026-01-20 10:25:10|||||||||1
1768904790000|2026-01-20 10:26:30|||||||||1
1768904820000|2026-01-20 10:27:00|||||||||1
1768904840000|2026-01-20 10:27:20|||||||||1
1768904980000|2026-01-20 10:29:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|13
1768905000000|2026-01-20 10:30:00|||||||||1
1768905030000|2026-01-20 10:30:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|23
1768905040000|2026-01-20 10:30:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|70
1768905060000|2026-01-20 10:31:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|20
1768905180000|2026-01-20 10:33:00|||||||||1
1768905200000|2026-01-20 10:33:20|||||||||1
1768905300000|2026-01-20 10:35:00|||||||||4
1768905320000|2026-01-20 10:35:20|||||||||1
1768905330000|2026-01-20 10:35:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768905350000|2026-01-20 10:35:50|||||||||1
1768905430000|2026-01-20 10:37:10|||||||||1
1768905470000|2026-01-20 10:37:50|||||||||1
1768905550000|2026-01-20 10:39:10|||||||||1
1768905570000|2026-01-20 10:39:30|||||||||1
1768905600000|2026-01-20 10:40:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|7
1768905670000|2026-01-20 10:41:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768905690000|2026-01-20 10:41:30|522.6|522|522.6|522|522.6|522|522.6|522|3
1768905780000|2026-01-20 10:43:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|3
1768905790000|2026-01-20 10:43:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1768905840000|2026-01-20 10:44:00|||||||||1
1768905970000|2026-01-20 10:46:10|||||||||1
1768905990000|2026-01-20 10:46:30|||||||||1
1768906010000|2026-01-20 10:46:50|||||||||8
1768906020000|2026-01-20 10:47:00|||||||||1
1768906090000|2026-01-20 10:48:10|||||||||4
1768906180000|2026-01-20 10:49:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|4
1768906220000|2026-01-20 10:50:20|||||||||1
1768906230000|2026-01-20 10:50:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1768906340000|2026-01-20 10:52:20|||||||||4
1768906440000|2026-01-20 10:54:00|||||||||1
1768906470000|2026-01-20 10:54:30|||||||||1
1768906510000|2026-01-20 10:55:10|||||||||2
1768906610000|2026-01-20 10:56:50|||||||||1
1768906640000|2026-01-20 10:57:20|||||||||2
1768906650000|2026-01-20 10:57:30|||||||||1
1768906660000|2026-01-20 10:57:40|||||||||1
1768906680000|2026-01-20 10:58:00|||||||||2
1768906820000|2026-01-20 11:00:20|||||||||1
1768906950000|2026-01-20 11:02:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|8
1768906980000|2026-01-20 11:03:00|||||||||1
1768907000000|2026-01-20 11:03:20|||||||||1
1768907040000|2026-01-20 11:04:00|||||||||2
1768907070000|2026-01-20 11:04:30|||||||||1
1768907120000|2026-01-20 11:05:20|||||||||1
1768907220000|2026-01-20 11:07:00|||||||||1
1768907280000|2026-01-20 11:08:00|||||||||3
1768907300000|2026-01-20 11:08:20|||||||||1
1768907440000|2026-01-20 11:10:40|||||||||1
1768907490000|2026-01-20 11:11:30|||||||||1
1768907630000|2026-01-20 11:13:50|||||||||1
1768907640000|2026-01-20 11:14:00|||||||||1
1768907840000|2026-01-20 11:17:20|||||||||2
1768907850000|2026-01-20 11:17:30|||||||||1
1768907920000|2026-01-20 11:18:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|10
1768907930000|2026-01-20 11:18:50|||||||||1
1768908000000|2026-01-20 11:20:00|||||||||3
1768908010000|2026-01-20 11:20:10|||||||||2
1768908040000|2026-01-20 11:20:40|||||||||1
1768908050000|2026-01-20 11:20:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|0
1768908120000|2026-01-20 11:22:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768908150000|2026-01-20 11:22:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1768908160000|2026-01-20 11:22:40|||||||||1
1768908170000|2026-01-20 11:22:50|||||||||1
1768908200000|2026-01-20 11:23:20|||||||||3
1768908210000|2026-01-20 11:23:30|||||||||1
1768908230000|2026-01-20 11:23:50|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1768908240000|2026-01-20 11:24:00|522.6|522|522.6|522|522.6|522|522.6|522|1
1768908260000|2026-01-20 11:24:20|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|6
1768908270000|2026-01-20 11:24:30|||||||||2
1768908310000|2026-01-20 11:25:10|||||||||1
1768908340000|2026-01-20 11:25:40|||||||||1
1768908420000|2026-01-20 11:27:00|||||||||1
1768908430000|2026-01-20 11:27:10|||||||||2
1768908470000|2026-01-20 11:27:50|523|522.4|523|522.4|523|522.4|523|522.4|9
1768908480000|2026-01-20 11:28:00|522.9|522.3|522.8|522.2|523|522.4|522.8|522.2|11
1768908510000|2026-01-20 11:28:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1768908550000|2026-01-20 11:29:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1768908580000|2026-01-20 11:29:40|||||||||2
1768908660000|2026-01-20 11:31:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|10
1768908680000|2026-01-20 11:31:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1768908710000|2026-01-20 11:31:50|||||||||4
1768908720000|2026-01-20 11:32:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|2
1768908810000|2026-01-20 11:33:30|||||||||2
1768908940000|2026-01-20 11:35:40|||||||||1
1768909000000|2026-01-20 11:36:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1768909010000|2026-01-20 11:36:50|||||||||1
1768909020000|2026-01-20 11:37:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1768909070000|2026-01-20 11:37:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1768909090000|2026-01-20 11:38:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1768909100000|2026-01-20 11:38:20|||||||||2
1768909110000|2026-01-20 11:38:30|||||||||1
1768909160000|2026-01-20 11:39:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1768909170000|2026-01-20 11:39:30|||||||||2
1768909190000|2026-01-20 11:39:50|522.6|522|522.6|522|522.6|522|522.6|522|1
1768909230000|2026-01-20 11:40:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768909240000|2026-01-20 11:40:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|10
1768909250000|2026-01-20 11:40:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1768909310000|2026-01-20 11:41:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768909330000|2026-01-20 11:42:10|||||||||1
1768909350000|2026-01-20 11:42:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768909360000|2026-01-20 11:42:40|||||||||1
1768909370000|2026-01-20 11:42:50|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|7
1768909380000|2026-01-20 11:43:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1768909400000|2026-01-20 11:43:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1768909420000|2026-01-20 11:43:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1768909500000|2026-01-20 11:45:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1768909530000|2026-01-20 11:45:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1768909550000|2026-01-20 11:45:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1768909650000|2026-01-20 11:47:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1768909790000|2026-01-20 11:49:50|522.6|522|522.6|522|522.6|522|522.6|522|0
1768909800000|2026-01-20 11:50:00|||||||||3
1768909920000|2026-01-20 11:52:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1768909940000|2026-01-20 11:52:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1768909950000|2026-01-20 11:52:30|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1768910000000|2026-01-20 11:53:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1768910060000|2026-01-20 11:54:20|522.6|522|522.8|522.2|522.8|522.2|522.6|522|14
1768910070000|2026-01-20 11:54:30|||||||||1
1768910180000|2026-01-20 11:56:20|||||||||2
1768910240000|2026-01-20 11:57:20|||||||||13
1768910260000|2026-01-20 11:57:40|||||||||1
1768910270000|2026-01-20 11:57:50|||||||||1
1768910280000|2026-01-20 11:58:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1768910400000|2026-01-20 12:00:00|522.8|522.2|522.3|521.7|522.8|522.2|522.3|521.7|12
1768910490000|2026-01-20 12:01:30|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|3
1768910500000|2026-01-20 12:01:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|8
1768910520000|2026-01-20 12:02:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|5
1768910630000|2026-01-20 12:03:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1768910640000|2026-01-20 12:04:00|||||||||1
1768910700000|2026-01-20 12:05:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1768910710000|2026-01-20 12:05:10|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|39
1768910750000|2026-01-20 12:05:50|522.6|522|522.6|522|522.6|522|522.6|522|12
1768910780000|2026-01-20 12:06:20|||||||||1
1768910790000|2026-01-20 12:06:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1768910850000|2026-01-20 12:07:30|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|17
1768910920000|2026-01-20 12:08:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|13
1768910930000|2026-01-20 12:08:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1768910940000|2026-01-20 12:09:00|||||||||1
1768910970000|2026-01-20 12:09:30|||||||||3
1768911000000|2026-01-20 12:10:00|||||||||3
1768911010000|2026-01-20 12:10:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1768911030000|2026-01-20 12:10:30|||||||||2
1768911040000|2026-01-20 12:10:40|||||||||1
1768911060000|2026-01-20 12:11:00|||||||||2
1768911080000|2026-01-20 12:11:20|||||||||11
1768911090000|2026-01-20 12:11:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|9
1768911110000|2026-01-20 12:11:50|||||||||19
1768911130000|2026-01-20 12:12:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|22
1768911140000|2026-01-20 12:12:20|||||||||1
1768911170000|2026-01-20 12:12:50|||||||||2
1768911190000|2026-01-20 12:13:10|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|2
1768911270000|2026-01-20 12:14:30|||||||||15
1768911300000|2026-01-20 12:15:00|||||||||1
1768911340000|2026-01-20 12:15:40|||||||||1
1768911360000|2026-01-20 12:16:00|||||||||1
1768911460000|2026-01-20 12:17:40|||||||||3
1768911470000|2026-01-20 12:17:50|||||||||2
1768911500000|2026-01-20 12:18:20|||||||||2
1768911510000|2026-01-20 12:18:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|25
1768911530000|2026-01-20 12:18:50|||||||||1
1768911550000|2026-01-20 12:19:10|||||||||3
1768911570000|2026-01-20 12:19:30|||||||||5
1768911590000|2026-01-20 12:19:50|||||||||7
1768911600000|2026-01-20 12:20:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1768911630000|2026-01-20 12:20:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1768911680000|2026-01-20 12:21:20|||||||||1
1768911700000|2026-01-20 12:21:40|||||||||3
1768911720000|2026-01-20 12:22:00|||||||||1
1768911800000|2026-01-20 12:23:20|||||||||32
1768911810000|2026-01-20 12:23:30|||||||||1
1768911820000|2026-01-20 12:23:40|522|521.4|522.2|521.6|522.2|521.6|522|521.4|17
1768911860000|2026-01-20 12:24:20|||||||||1
1768911870000|2026-01-20 12:24:30|||||||||1
1768911900000|2026-01-20 12:25:00|||||||||1
1768911910000|2026-01-20 12:25:10|||||||||1
1768912000000|2026-01-20 12:26:40|||||||||1
1768912040000|2026-01-20 12:27:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|20
1768912070000|2026-01-20 12:27:50|||||||||1
1768912080000|2026-01-20 12:28:00|||||||||1
1768912140000|2026-01-20 12:29:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|21
1768912160000|2026-01-20 12:29:20|||||||||1
1768912200000|2026-01-20 12:30:00|||||||||2
1768912260000|2026-01-20 12:31:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|8
1768912300000|2026-01-20 12:31:40|||||||||1
1768912340000|2026-01-20 12:32:20|||||||||2
1768912370000|2026-01-20 12:32:50|||||||||1
1768912380000|2026-01-20 12:33:00|||||||||1
1768912400000|2026-01-20 12:33:20|||||||||2
1768912420000|2026-01-20 12:33:40|||||||||1
1768912500000|2026-01-20 12:35:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|31
1768912530000|2026-01-20 12:35:30|||||||||1
1768912560000|2026-01-20 12:36:00|||||||||11
1768912570000|2026-01-20 12:36:10|||||||||3
1768912590000|2026-01-20 12:36:30|||||||||1
1768912610000|2026-01-20 12:36:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|142
1768912620000|2026-01-20 12:37:00|||||||||4
1768912630000|2026-01-20 12:37:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1768912640000|2026-01-20 12:37:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1768912650000|2026-01-20 12:37:30|||||||||3
1768912660000|2026-01-20 12:37:40|||||||||1
1768912680000|2026-01-20 12:38:00|521.1|520.5|521.1|520.5|521.1|520.5|521|520.4|2
1768912690000|2026-01-20 12:38:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768912710000|2026-01-20 12:38:30|||||||||1
1768912730000|2026-01-20 12:38:50|||||||||1
1768912740000|2026-01-20 12:39:00|||||||||1
1768912750000|2026-01-20 12:39:10|||||||||1
1768912790000|2026-01-20 12:39:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|75
1768912800000|2026-01-20 12:40:00|||||||||1
1768912830000|2026-01-20 12:40:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1768912840000|2026-01-20 12:40:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|24
1768912890000|2026-01-20 12:41:30|||||||||1
1768912910000|2026-01-20 12:41:50|||||||||1
1768912920000|2026-01-20 12:42:00|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|3
1768912970000|2026-01-20 12:42:50|||||||||1
1768912980000|2026-01-20 12:43:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1768913000000|2026-01-20 12:43:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768913010000|2026-01-20 12:43:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|19
1768913020000|2026-01-20 12:43:40|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|1
1768913030000|2026-01-20 12:43:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768913080000|2026-01-20 12:44:40|||||||||2
1768913100000|2026-01-20 12:45:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1768913160000|2026-01-20 12:46:00|||||||||23
1768913200000|2026-01-20 12:46:40|||||||||3
1768913220000|2026-01-20 12:47:00|||||||||1
1768913250000|2026-01-20 12:47:30|||||||||10
1768913270000|2026-01-20 12:47:50|||||||||1
1768913300000|2026-01-20 12:48:20|||||||||1
1768913330000|2026-01-20 12:48:50|||||||||2
1768913340000|2026-01-20 12:49:00|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|24
1768913360000|2026-01-20 12:49:20|||||||||7
1768913400000|2026-01-20 12:50:00|||||||||3
1768913410000|2026-01-20 12:50:10|||||||||2
1768913420000|2026-01-20 12:50:20|||||||||1
1768913490000|2026-01-20 12:51:30|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|15
1768913500000|2026-01-20 12:51:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|3
1768913510000|2026-01-20 12:51:50|||||||||3
1768913520000|2026-01-20 12:52:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1768913530000|2026-01-20 12:52:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768913550000|2026-01-20 12:52:30|||||||||1
1768913590000|2026-01-20 12:53:10|||||||||2
1768913630000|2026-01-20 12:53:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|11
1768913640000|2026-01-20 12:54:00|521.5|520.9|521.6|521|521.7|521.1|521.5|520.9|4
1768913650000|2026-01-20 12:54:10|||||||||1
1768913660000|2026-01-20 12:54:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|6
1768913700000|2026-01-20 12:55:00|||||||||2
1768913780000|2026-01-20 12:56:20|||||||||1
1768913790000|2026-01-20 12:56:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|27
1768913800000|2026-01-20 12:56:40|||||||||2
1768913810000|2026-01-20 12:56:50|||||||||2
1768913820000|2026-01-20 12:57:00|||||||||1
1768913830000|2026-01-20 12:57:10|521.2|520.6|521.3|520.7|521.4|520.8|521.2|520.6|6
1768913850000|2026-01-20 12:57:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768913880000|2026-01-20 12:58:00|||||||||1
1768913930000|2026-01-20 12:58:50|521.6|521|521.6|521|521.6|521|521.6|521|29
1768913940000|2026-01-20 12:59:00|||||||||6
1768913950000|2026-01-20 12:59:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768913970000|2026-01-20 12:59:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1768913980000|2026-01-20 12:59:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|3
1768913990000|2026-01-20 12:59:50|||||||||3
1768914000000|2026-01-20 13:00:00|521.6|521|521.4|520.8|521.6|521|521.4|520.8|21
1768914020000|2026-01-20 13:00:20|||||||||3
1768914030000|2026-01-20 13:00:30|||||||||1
1768914040000|2026-01-20 13:00:40|521.6|521|521.5|520.9|521.6|521|521.4|520.8|7
1768914050000|2026-01-20 13:00:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|1
1768914070000|2026-01-20 13:01:10|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|13
1768914100000|2026-01-20 13:01:40|||||||||1
1768914110000|2026-01-20 13:01:50|||||||||3
1768914130000|2026-01-20 13:02:10|||||||||1
1768914150000|2026-01-20 13:02:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|28
1768914160000|2026-01-20 13:02:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1768914240000|2026-01-20 13:04:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|11
1768914250000|2026-01-20 13:04:10|521.3|520.7|521.3|520.7|521.4|520.8|521.3|520.7|7
1768914260000|2026-01-20 13:04:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|12
1768914300000|2026-01-20 13:05:00|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|18
1768914310000|2026-01-20 13:05:10|||||||||1
1768914320000|2026-01-20 13:05:20|||||||||1
1768914370000|2026-01-20 13:06:10|||||||||1
1768914390000|2026-01-20 13:06:30|||||||||1
1768914450000|2026-01-20 13:07:30|||||||||1
1768914500000|2026-01-20 13:08:20|||||||||3
1768914520000|2026-01-20 13:08:40|||||||||1
1768914610000|2026-01-20 13:10:10|||||||||1
1768914650000|2026-01-20 13:10:50|||||||||5
1768914710000|2026-01-20 13:11:50|||||||||2
1768914720000|2026-01-20 13:12:00|||||||||1
1768914730000|2026-01-20 13:12:10|||||||||12
1768914750000|2026-01-20 13:12:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|6
1768914760000|2026-01-20 13:12:40|||||||||3
1768914790000|2026-01-20 13:13:10|||||||||9
1768914870000|2026-01-20 13:14:30|||||||||6
1768914890000|2026-01-20 13:14:50|||||||||2
1768914900000|2026-01-20 13:15:00|||||||||2
1768914920000|2026-01-20 13:15:20|||||||||36
1768914930000|2026-01-20 13:15:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|22
1768914940000|2026-01-20 13:15:40|||||||||1
1768914960000|2026-01-20 13:16:00|||||||||10
1768914990000|2026-01-20 13:16:30|521|520.4|521.2|520.6|521.2|520.6|521|520.4|4
1768915020000|2026-01-20 13:17:00|||||||||1
1768915030000|2026-01-20 13:17:10|521|520.4|521|520.4|521.1|520.5|521|520.4|13
1768915040000|2026-01-20 13:17:20|521.1|520.5|521.1|520.5|521.1|520.5|521|520.4|4
1768915050000|2026-01-20 13:17:30|521|520.4|521|520.4|521|520.4|521|520.4|11
1768915070000|2026-01-20 13:17:50|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|16
1768915080000|2026-01-20 13:18:00|||||||||7
1768915090000|2026-01-20 13:18:10|||||||||2
1768915100000|2026-01-20 13:18:20|521|520.4|520.9|520.3|521|520.4|520.9|520.3|3
1768915140000|2026-01-20 13:19:00|521|520.4|521|520.4|521|520.4|521|520.4|8
1768915180000|2026-01-20 13:19:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1768915200000|2026-01-20 13:20:00|||||||||1
1768915210000|2026-01-20 13:20:10|||||||||2
1768915230000|2026-01-20 13:20:30|||||||||3
1768915240000|2026-01-20 13:20:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|22
1768915250000|2026-01-20 13:20:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|18
1768915330000|2026-01-20 13:22:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|8
1768915350000|2026-01-20 13:22:30|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|20
1768915370000|2026-01-20 13:22:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768915380000|2026-01-20 13:23:00|||||||||1
1768915430000|2026-01-20 13:23:50|||||||||3
1768915450000|2026-01-20 13:24:10|||||||||4
1768915480000|2026-01-20 13:24:40|||||||||9
1768915500000|2026-01-20 13:25:00|||||||||4
1768915510000|2026-01-20 13:25:10|||||||||2
1768915520000|2026-01-20 13:25:20|||||||||1
1768915530000|2026-01-20 13:25:30|||||||||2
1768915630000|2026-01-20 13:27:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|15
1768915640000|2026-01-20 13:27:20|||||||||8
1768915650000|2026-01-20 13:27:30|||||||||1
1768915660000|2026-01-20 13:27:40|||||||||6
1768915670000|2026-01-20 13:27:50|||||||||1
1768915680000|2026-01-20 13:28:00|||||||||3
1768915720000|2026-01-20 13:28:40|||||||||1
1768915730000|2026-01-20 13:28:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|26
1768915740000|2026-01-20 13:29:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1768915750000|2026-01-20 13:29:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768915770000|2026-01-20 13:29:30|521.6|521|521.6|521|521.6|521|521.5|520.9|15
1768915780000|2026-01-20 13:29:40|||||||||9
1768915790000|2026-01-20 13:29:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768915900000|2026-01-20 13:31:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|9
1768915910000|2026-01-20 13:31:50|521.6|521|521.6|521|521.6|521|521.6|521|11
1768915920000|2026-01-20 13:32:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|19
1768915940000|2026-01-20 13:32:20|||||||||1
1768915970000|2026-01-20 13:32:50|521.6|521|521.7|521.1|521.7|521.1|521.6|521|5
1768915980000|2026-01-20 13:33:00|||||||||6
1768915990000|2026-01-20 13:33:10|||||||||1
1768916010000|2026-01-20 13:33:30|||||||||1
1768916030000|2026-01-20 13:33:50|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|15
1768916040000|2026-01-20 13:34:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1768916050000|2026-01-20 13:34:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|34
1768916060000|2026-01-20 13:34:20|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|0
1768916080000|2026-01-20 13:34:40|||||||||3
1768916090000|2026-01-20 13:34:50|||||||||1
1768916100000|2026-01-20 13:35:00|||||||||1
1768916110000|2026-01-20 13:35:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1768916120000|2026-01-20 13:35:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1768916150000|2026-01-20 13:35:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|0
1768916160000|2026-01-20 13:36:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1768916170000|2026-01-20 13:36:10|||||||||11
1768916200000|2026-01-20 13:36:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1768916230000|2026-01-20 13:37:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|1
1768916240000|2026-01-20 13:37:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|13
1768916250000|2026-01-20 13:37:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768916260000|2026-01-20 13:37:40|||||||||1
1768916280000|2026-01-20 13:38:00|||||||||9
1768916290000|2026-01-20 13:38:10|||||||||8
1768916340000|2026-01-20 13:39:00|||||||||6
1768916350000|2026-01-20 13:39:10|||||||||1
1768916390000|2026-01-20 13:39:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|11
1768916400000|2026-01-20 13:40:00|521.7|521.1|521.5|520.9|521.7|521.1|521.4|520.8|3
1768916410000|2026-01-20 13:40:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1768916420000|2026-01-20 13:40:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1768916440000|2026-01-20 13:40:40|||||||||1
1768916460000|2026-01-20 13:41:00|||||||||3
1768916530000|2026-01-20 13:42:10|521.6|521|521.6|521|521.6|521|521.6|521|2
1768916540000|2026-01-20 13:42:20|||||||||1
1768916550000|2026-01-20 13:42:30|||||||||1
1768916560000|2026-01-20 13:42:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1768916590000|2026-01-20 13:43:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1768916600000|2026-01-20 13:43:20|521.8|521.2|522.7|522.1|522.7|522.1|521.8|521.2|324
1768916610000|2026-01-20 13:43:30|522.8|522.2|522.4|521.8|522.8|522.2|522.4|521.8|57
1768916630000|2026-01-20 13:43:50|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|1
1768916640000|2026-01-20 13:44:00|522|521.4|522|521.4|522|521.4|521.9|521.3|5
1768916650000|2026-01-20 13:44:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|12
1768916660000|2026-01-20 13:44:20|521.4|520.8|521.6|521|521.6|521|521.4|520.8|221
1768916670000|2026-01-20 13:44:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768916690000|2026-01-20 13:44:50|521.6|521|521.6|521|521.6|521|521.6|521|2
1768919400000|2026-01-20 14:30:00|520.9|520.3|520.9|520.3|521.6|521|520.9|520.3|451
1768919410000|2026-01-20 14:30:10|521.1|520.5|520.9|520.3|521.1|520.5|520.7|520.1|172
1768919420000|2026-01-20 14:30:20|520.8|520.2|520.9|520.3|520.9|520.3|520.7|520.1|62
1768919430000|2026-01-20 14:30:30|521|520.4|521.4|520.8|521.6|521|521|520.4|71
1768919440000|2026-01-20 14:30:40|521.6|521|521.9|521.3|521.9|521.3|521.6|521|28
1768919450000|2026-01-20 14:30:50|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|31
1768919460000|2026-01-20 14:31:00|522.3|521.7|521.9|521.3|522.4|521.8|521.7|521.1|172
1768919470000|2026-01-20 14:31:10|522|521.4|522.4|521.8|522.4|521.8|522|521.4|90
1768919480000|2026-01-20 14:31:20|522.2|521.6|521.9|521.3|522.2|521.6|521.6|521|26
1768919490000|2026-01-20 14:31:30|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|26
1768919500000|2026-01-20 14:31:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|21
1768919510000|2026-01-20 14:31:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|31
1768919520000|2026-01-20 14:32:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|16
1768919530000|2026-01-20 14:32:10|521.8|521.2|521.7|521.1|521.9|521.3|521.7|521.1|30
1768919540000|2026-01-20 14:32:20|521.4|520.8|521.4|520.8|521.7|521.1|521.4|520.8|126
1768919550000|2026-01-20 14:32:30|521.5|520.9|521.6|521|521.7|521.1|521.5|520.9|8
1768919560000|2026-01-20 14:32:40|521.5|520.9|521.7|521.1|521.7|521.1|521.4|520.8|17
1768919570000|2026-01-20 14:32:50|521.6|521|521.7|521.1|521.7|521.1|521.6|521|11
1768919580000|2026-01-20 14:33:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|23
1768919590000|2026-01-20 14:33:10|521.6|521|521.7|521.1|521.7|521.1|521.6|521|38
1768919600000|2026-01-20 14:33:20|521.4|520.8|521.6|521|521.7|521.1|521.4|520.8|45
1768919610000|2026-01-20 14:33:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|35
1768919620000|2026-01-20 14:33:40|521.6|521|521.4|520.8|521.7|521.1|521.4|520.8|23
1768919630000|2026-01-20 14:33:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|23
1768919640000|2026-01-20 14:34:00|||||||||2
1768919650000|2026-01-20 14:34:10|521.1|520.5|521.1|520.5|521.2|520.6|520.9|520.3|23
1768919660000|2026-01-20 14:34:20|520.9|520.3|521.1|520.5|521.2|520.6|520.9|520.3|46
1768919670000|2026-01-20 14:34:30|521|520.4|521.2|520.6|521.2|520.6|521|520.4|14
1768919680000|2026-01-20 14:34:40|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|12
1768919690000|2026-01-20 14:34:50|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|82
1768919700000|2026-01-20 14:35:00|521.1|520.5|520.9|520.3|521.2|520.6|520.9|520.3|46
1768919710000|2026-01-20 14:35:10|521|520.4|521.2|520.6|521.2|520.6|521|520.4|27
1768919720000|2026-01-20 14:35:20|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|38
1768919730000|2026-01-20 14:35:30|521|520.4|521.1|520.5|521.2|520.6|521|520.4|28
1768919740000|2026-01-20 14:35:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|8
1768919760000|2026-01-20 14:36:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|63
1768919770000|2026-01-20 14:36:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1768919790000|2026-01-20 14:36:30|||||||||4
1768919800000|2026-01-20 14:36:40|520.8|520.2|520.7|520.1|520.9|520.3|520.6|520|663
1768919810000|2026-01-20 14:36:50|||||||||4
1768919820000|2026-01-20 14:37:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|38
1768919830000|2026-01-20 14:37:10|520.6|520|520.6|520|520.6|520|520.6|520|19
1768919840000|2026-01-20 14:37:20|||||||||5
1768919850000|2026-01-20 14:37:30|||||||||7
1768919860000|2026-01-20 14:37:40|520.8|520.2|520.6|520|520.8|520.2|520.6|520|59
1768919870000|2026-01-20 14:37:50|||||||||82
1768919880000|2026-01-20 14:38:00|520.5|519.9|520.6|520|520.6|520|520.5|519.9|3
1768919890000|2026-01-20 14:38:10|||||||||3
1768919900000|2026-01-20 14:38:20|||||||||4
1768919910000|2026-01-20 14:38:30|||||||||9
1768919920000|2026-01-20 14:38:40|||||||||8
1768919930000|2026-01-20 14:38:50|||||||||4
1768919940000|2026-01-20 14:39:00|520.4|519.8|520.3|519.7|520.5|519.9|520.1|519.5|53
1768919950000|2026-01-20 14:39:10|||||||||26
1768919960000|2026-01-20 14:39:20|||||||||26
1768919970000|2026-01-20 14:39:30|||||||||25
1768919980000|2026-01-20 14:39:40|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|12
1768919990000|2026-01-20 14:39:50|520.2|519.6|520.3|519.7|520.3|519.7|520.1|519.5|29
1768920000000|2026-01-20 14:40:00|||||||||12
1768920010000|2026-01-20 14:40:10|||||||||2
1768920020000|2026-01-20 14:40:20|520.4|519.8|520.3|519.7|520.4|519.8|520.3|519.7|13
1768920030000|2026-01-20 14:40:30|||||||||9
1768920040000|2026-01-20 14:40:40|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|36
1768920050000|2026-01-20 14:40:50|||||||||13
1768920060000|2026-01-20 14:41:00|||||||||3
1768920070000|2026-01-20 14:41:10|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|130
1768920080000|2026-01-20 14:41:20|||||||||18
1768920090000|2026-01-20 14:41:30|519.6|519|519.6|519|519.6|519|519.6|519|8
1768920100000|2026-01-20 14:41:40|||||||||7
1768920110000|2026-01-20 14:41:50|||||||||3
1768920120000|2026-01-20 14:42:00|||||||||3
1768920130000|2026-01-20 14:42:10|||||||||27
1768920140000|2026-01-20 14:42:20|||||||||16
1768920150000|2026-01-20 14:42:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|11
1768920160000|2026-01-20 14:42:40|519.5|518.9|519.6|519|519.6|519|519.5|518.9|6
1768920170000|2026-01-20 14:42:50|||||||||28
1768920180000|2026-01-20 14:43:00|519.5|518.9|519.6|519|519.6|519|519.5|518.9|65
1768920190000|2026-01-20 14:43:10|||||||||13
1768920200000|2026-01-20 14:43:20|||||||||20
1768920210000|2026-01-20 14:43:30|||||||||7
1768920220000|2026-01-20 14:43:40|||||||||4
1768920230000|2026-01-20 14:43:50|||||||||5
1768920240000|2026-01-20 14:44:00|||||||||48
1768920250000|2026-01-20 14:44:10|||||||||17
1768920260000|2026-01-20 14:44:20|||||||||23
1768920270000|2026-01-20 14:44:30|||||||||53
1768920280000|2026-01-20 14:44:40|||||||||3
1768920290000|2026-01-20 14:44:50|||||||||2
1768920300000|2026-01-20 14:45:00|519.3|518.7|519.6|519|519.6|519|519.3|518.7|143
1768920310000|2026-01-20 14:45:10|||||||||1
1768920320000|2026-01-20 14:45:20|||||||||4
1768920330000|2026-01-20 14:45:30|||||||||4
1768920340000|2026-01-20 14:45:40|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|332
1768920350000|2026-01-20 14:45:50|519|518.4|519|518.4|519|518.4|518.7|518.1|266
1768920360000|2026-01-20 14:46:00|519.1|518.5|519.3|518.7|519.5|518.9|519.1|518.5|81
1768920370000|2026-01-20 14:46:10|519.2|518.6|519.2|518.6|519.4|518.8|519.2|518.6|266
1768920380000|2026-01-20 14:46:20|||||||||23
1768920390000|2026-01-20 14:46:30|||||||||63
1768920400000|2026-01-20 14:46:40|519.4|518.8|519.5|518.9|519.5|518.9|519.3|518.7|55
1768920410000|2026-01-20 14:46:50|||||||||7
1768920420000|2026-01-20 14:47:00|||||||||4
1768920430000|2026-01-20 14:47:10|||||||||53
1768920440000|2026-01-20 14:47:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|14
1768920450000|2026-01-20 14:47:30|||||||||9
1768920460000|2026-01-20 14:47:40|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|143
1768920470000|2026-01-20 14:47:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|29
1768920480000|2026-01-20 14:48:00|519|518.4|519|518.4|519|518.4|519|518.4|32
1768920490000|2026-01-20 14:48:10|||||||||3
1768920500000|2026-01-20 14:48:20|||||||||3
1768920510000|2026-01-20 14:48:30|||||||||4
1768920520000|2026-01-20 14:48:40|||||||||8
1768920530000|2026-01-20 14:48:50|||||||||6
1768920540000|2026-01-20 14:49:00|||||||||9
1768920550000|2026-01-20 14:49:10|||||||||10
1768920560000|2026-01-20 14:49:20|||||||||4
1768920570000|2026-01-20 14:49:30|||||||||21
1768920580000|2026-01-20 14:49:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|30
1768920590000|2026-01-20 14:49:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|36
1768920600000|2026-01-20 14:50:00|518.4|517.8|518.5|517.9|518.5|517.9|518.3|517.7|19
1768920610000|2026-01-20 14:50:10|||||||||6
1768920620000|2026-01-20 14:50:20|518.2|517.6|518.5|517.9|518.5|517.9|518.2|517.6|33
1768920630000|2026-01-20 14:50:30|||||||||55
1768920640000|2026-01-20 14:50:40|||||||||30
1768920650000|2026-01-20 14:50:50|||||||||22
1768920660000|2026-01-20 14:51:00|||||||||11
1768920670000|2026-01-20 14:51:10|518.6|518|518.5|517.9|518.7|518.1|518.2|517.6|186
1768920680000|2026-01-20 14:51:20|||||||||3
1768920690000|2026-01-20 14:51:30|||||||||3
1768920700000|2026-01-20 14:51:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|37
1768920710000|2026-01-20 14:51:50|||||||||26
1768920720000|2026-01-20 14:52:00|||||||||56
1768920730000|2026-01-20 14:52:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|72
1768920740000|2026-01-20 14:52:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|84
1768920750000|2026-01-20 14:52:30|||||||||4
1768920760000|2026-01-20 14:52:40|||||||||6
1768920770000|2026-01-20 14:52:50|519|518.4|519|518.4|519|518.4|519|518.4|147
1768920780000|2026-01-20 14:53:00|518.8|518.2|518.7|518.1|518.9|518.3|518.7|518.1|41
1768920790000|2026-01-20 14:53:10|519|518.4|519|518.4|519|518.4|519|518.4|69
1768920800000|2026-01-20 14:53:20|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|44
1768920810000|2026-01-20 14:53:30|518.8|518.2|518.8|518.2|519|518.4|518.7|518.1|32
1768920820000|2026-01-20 14:53:40|518.7|518.1|519|518.4|519|518.4|518.7|518.1|49
1768920830000|2026-01-20 14:53:50|519.1|518.5|519.4|518.8|519.4|518.8|519.1|518.5|47
1768920840000|2026-01-20 14:54:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|115
1768920850000|2026-01-20 14:54:10|519.5|518.9|519.3|518.7|519.6|519|519.3|518.7|147
1768920860000|2026-01-20 14:54:20|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|333
1768920870000|2026-01-20 14:54:30|||||||||26
1768920880000|2026-01-20 14:54:40|||||||||22
1768920890000|2026-01-20 14:54:50|||||||||23
1768920900000|2026-01-20 14:55:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|19
1768920910000|2026-01-20 14:55:10|||||||||14
1768920920000|2026-01-20 14:55:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|66
1768920930000|2026-01-20 14:55:30|||||||||12
1768920940000|2026-01-20 14:55:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|79
1768920950000|2026-01-20 14:55:50|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|19
1768920960000|2026-01-20 14:56:00|||||||||61
1768920970000|2026-01-20 14:56:10|||||||||4
1768920980000|2026-01-20 14:56:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|20
1768920990000|2026-01-20 14:56:30|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|35
1768921000000|2026-01-20 14:56:40|||||||||7
1768921010000|2026-01-20 14:56:50|||||||||8
1768921020000|2026-01-20 14:57:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|11
1768921030000|2026-01-20 14:57:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|69
1768921040000|2026-01-20 14:57:20|519.2|518.6|519.1|518.5|519.3|518.7|519.1|518.5|29
1768921050000|2026-01-20 14:57:30|||||||||4
1768921070000|2026-01-20 14:57:50|||||||||7
1768921080000|2026-01-20 14:58:00|||||||||2
1768921090000|2026-01-20 14:58:10|||||||||8
1768921100000|2026-01-20 14:58:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|15
1768921120000|2026-01-20 14:58:40|||||||||4
1768921130000|2026-01-20 14:58:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|55
1768921140000|2026-01-20 14:59:00|519.3|518.7|519.3|518.7|519.3|518.7|519.1|518.5|70
1768921150000|2026-01-20 14:59:10|||||||||3
1768921170000|2026-01-20 14:59:30|||||||||2
1768921180000|2026-01-20 14:59:40|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|3
1768921190000|2026-01-20 14:59:50|||||||||2
1768921200000|2026-01-20 15:00:00|||||||||9
1768921210000|2026-01-20 15:00:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|25
1768921220000|2026-01-20 15:00:20|||||||||1
1768921230000|2026-01-20 15:00:30|||||||||3
1768921240000|2026-01-20 15:00:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|11
1768921250000|2026-01-20 15:00:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|114
1768921260000|2026-01-20 15:01:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|13
1768921270000|2026-01-20 15:01:10|||||||||1
1768921280000|2026-01-20 15:01:20|||||||||1
1768921290000|2026-01-20 15:01:30|||||||||4
1768921300000|2026-01-20 15:01:40|||||||||5
1768921310000|2026-01-20 15:01:50|||||||||6
1768921320000|2026-01-20 15:02:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|12
1768921330000|2026-01-20 15:02:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1768921340000|2026-01-20 15:02:20|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|31
1768921350000|2026-01-20 15:02:30|||||||||2
1768921370000|2026-01-20 15:02:50|||||||||1
1768921380000|2026-01-20 15:03:00|||||||||2
1768921390000|2026-01-20 15:03:10|||||||||2
1768921400000|2026-01-20 15:03:20|||||||||1
1768921410000|2026-01-20 15:03:30|||||||||2
1768921420000|2026-01-20 15:03:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|107
1768921430000|2026-01-20 15:03:50|519.2|518.6|519.3|518.7|519.3|518.7|519.1|518.5|12
1768921440000|2026-01-20 15:04:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|23
1768921450000|2026-01-20 15:04:10|519|518.4|519|518.4|519|518.4|518.9|518.3|556
1768921460000|2026-01-20 15:04:20|||||||||5
1768921470000|2026-01-20 15:04:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|4
1768921480000|2026-01-20 15:04:40|518.8|518.2|519|518.4|519|518.4|518.7|518.1|140
1768921500000|2026-01-20 15:05:00|||||||||2
1768921510000|2026-01-20 15:05:10|||||||||1
1768921520000|2026-01-20 15:05:20|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|47
1768921530000|2026-01-20 15:05:30|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|25
1768921540000|2026-01-20 15:05:40|||||||||2
1768921550000|2026-01-20 15:05:50|||||||||4
1768921560000|2026-01-20 15:06:00|||||||||3
1768921570000|2026-01-20 15:06:10|||||||||13
1768921590000|2026-01-20 15:06:30|518.6|518|518.6|518|518.6|518|518.6|518|10
1768921600000|2026-01-20 15:06:40|||||||||1
1768921610000|2026-01-20 15:06:50|||||||||1
1768921620000|2026-01-20 15:07:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1768921630000|2026-01-20 15:07:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|44
1768921640000|2026-01-20 15:07:20|||||||||2
1768921650000|2026-01-20 15:07:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|38
1768921660000|2026-01-20 15:07:40|||||||||2
1768921670000|2026-01-20 15:07:50|518.6|518|518.6|518|518.7|518.1|518.6|518|15
1768921680000|2026-01-20 15:08:00|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|1
1768921690000|2026-01-20 15:08:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|2
1768921700000|2026-01-20 15:08:20|||||||||2
1768921710000|2026-01-20 15:08:30|518.6|518|518.6|518|518.7|518.1|518.6|518|2
1768921720000|2026-01-20 15:08:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|30
1768921730000|2026-01-20 15:08:50|518.6|518|518.6|518|518.6|518|518.6|518|3
1768921740000|2026-01-20 15:09:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|10
1768921750000|2026-01-20 15:09:10|||||||||3
1768921760000|2026-01-20 15:09:20|||||||||5
1768921770000|2026-01-20 15:09:30|||||||||3
1768921780000|2026-01-20 15:09:40|||||||||3
1768921790000|2026-01-20 15:09:50|||||||||24
1768921800000|2026-01-20 15:10:00|||||||||4
1768921820000|2026-01-20 15:10:20|||||||||3
1768921830000|2026-01-20 15:10:30|||||||||3
1768921840000|2026-01-20 15:10:40|||||||||3
1768921850000|2026-01-20 15:10:50|||||||||1
1768921860000|2026-01-20 15:11:00|||||||||1
1768921880000|2026-01-20 15:11:20|||||||||4
1768921890000|2026-01-20 15:11:30|||||||||4
1768921900000|2026-01-20 15:11:40|||||||||4
1768921910000|2026-01-20 15:11:50|||||||||8
1768921920000|2026-01-20 15:12:00|||||||||4
1768921930000|2026-01-20 15:12:10|||||||||4
1768921940000|2026-01-20 15:12:20|||||||||3
1768921950000|2026-01-20 15:12:30|||||||||6
1768921960000|2026-01-20 15:12:40|||||||||9
1768921970000|2026-01-20 15:12:50|||||||||7
1768921980000|2026-01-20 15:13:00|||||||||4
1768921990000|2026-01-20 15:13:10|||||||||4
1768922000000|2026-01-20 15:13:20|518.6|518|518.7|518.1|518.7|518.1|518.5|517.9|20
1768922010000|2026-01-20 15:13:30|||||||||1
1768922020000|2026-01-20 15:13:40|||||||||3
1768922030000|2026-01-20 15:13:50|||||||||8
1768922040000|2026-01-20 15:14:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|112
1768922050000|2026-01-20 15:14:10|||||||||5
1768922060000|2026-01-20 15:14:20|||||||||7
1768922070000|2026-01-20 15:14:30|||||||||2
1768922080000|2026-01-20 15:14:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|170
1768922090000|2026-01-20 15:14:50|||||||||5
1768922100000|2026-01-20 15:15:00|||||||||3
1768922110000|2026-01-20 15:15:10|518.1|517.5|518|517.4|518.1|517.5|518|517.4|11
1768922120000|2026-01-20 15:15:20|||||||||2
1768922130000|2026-01-20 15:15:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|23
1768922150000|2026-01-20 15:15:50|||||||||1
1768922160000|2026-01-20 15:16:00|||||||||4
1768922170000|2026-01-20 15:16:10|||||||||1
1768922180000|2026-01-20 15:16:20|||||||||3
1768922190000|2026-01-20 15:16:30|||||||||2
1768922200000|2026-01-20 15:16:40|||||||||1
1768922210000|2026-01-20 15:16:50|||||||||29
1768922220000|2026-01-20 15:17:00|||||||||16
1768922230000|2026-01-20 15:17:10|||||||||1
1768922260000|2026-01-20 15:17:40|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|36
1768922270000|2026-01-20 15:17:50|||||||||4
1768922280000|2026-01-20 15:18:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|47
1768922300000|2026-01-20 15:18:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768922310000|2026-01-20 15:18:30|||||||||3
1768922320000|2026-01-20 15:18:40|||||||||8
1768922330000|2026-01-20 15:18:50|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|25
1768922340000|2026-01-20 15:19:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|7
1768922350000|2026-01-20 15:19:10|||||||||2
1768922360000|2026-01-20 15:19:20|||||||||33
1768922370000|2026-01-20 15:19:30|||||||||1
1768922380000|2026-01-20 15:19:40|||||||||2
1768922400000|2026-01-20 15:20:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|49
1768922410000|2026-01-20 15:20:10|||||||||1
1768922420000|2026-01-20 15:20:20|||||||||7
1768922430000|2026-01-20 15:20:30|||||||||1
1768922440000|2026-01-20 15:20:40|||||||||1
1768922460000|2026-01-20 15:21:00|||||||||4
1768922470000|2026-01-20 15:21:10|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|30
1768922480000|2026-01-20 15:21:20|||||||||2
1768922490000|2026-01-20 15:21:30|519|518.4|519|518.4|519|518.4|519|518.4|1
1768922500000|2026-01-20 15:21:40|519.1|518.5|519.1|518.5|519.2|518.6|519.1|518.5|23
1768922520000|2026-01-20 15:22:00|519|518.4|518.9|518.3|519|518.4|518.8|518.2|36
1768922530000|2026-01-20 15:22:10|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|2
1768922540000|2026-01-20 15:22:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|9
1768922550000|2026-01-20 15:22:30|||||||||6
1768922560000|2026-01-20 15:22:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|32
1768922570000|2026-01-20 15:22:50|||||||||2
1768922580000|2026-01-20 15:23:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|4
1768922590000|2026-01-20 15:23:10|||||||||2
1768922600000|2026-01-20 15:23:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|21
1768922620000|2026-01-20 15:23:40|||||||||3
1768922630000|2026-01-20 15:23:50|||||||||2
1768922640000|2026-01-20 15:24:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|7
1768922650000|2026-01-20 15:24:10|||||||||3
1768922670000|2026-01-20 15:24:30|||||||||1
1768922680000|2026-01-20 15:24:40|||||||||29
1768922690000|2026-01-20 15:24:50|||||||||4
1768922700000|2026-01-20 15:25:00|||||||||9
1768922710000|2026-01-20 15:25:10|||||||||20
1768922720000|2026-01-20 15:25:20|||||||||4
1768922730000|2026-01-20 15:25:30|||||||||1
1768922740000|2026-01-20 15:25:40|||||||||7
1768922750000|2026-01-20 15:25:50|||||||||3
1768922760000|2026-01-20 15:26:00|518|517.4|518|517.4|518|517.4|518|517.4|3
1768922770000|2026-01-20 15:26:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1768922780000|2026-01-20 15:26:20|||||||||2
1768922790000|2026-01-20 15:26:30|||||||||2
1768922810000|2026-01-20 15:26:50|||||||||2
1768922820000|2026-01-20 15:27:00|||||||||2
1768922840000|2026-01-20 15:27:20|||||||||11
1768922880000|2026-01-20 15:28:00|518|517.4|518|517.4|518|517.4|518|517.4|61
1768922890000|2026-01-20 15:28:10|||||||||1
1768922900000|2026-01-20 15:28:20|||||||||1
1768922910000|2026-01-20 15:28:30|517.7|517.1|517.7|517.1|517.9|517.3|517.7|517.1|143
1768922920000|2026-01-20 15:28:40|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|15
1768922930000|2026-01-20 15:28:50|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|5
1768922940000|2026-01-20 15:29:00|518|517.4|518|517.4|518|517.4|518|517.4|12
1768922950000|2026-01-20 15:29:10|||||||||3
1768922970000|2026-01-20 15:29:30|||||||||11
1768922980000|2026-01-20 15:29:40|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|26
1768922990000|2026-01-20 15:29:50|517.8|517.2|518|517.4|518|517.4|517.8|517.2|9
1768923000000|2026-01-20 15:30:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768923010000|2026-01-20 15:30:10|||||||||6
1768923020000|2026-01-20 15:30:20|517.8|517.2|518|517.4|518|517.4|517.8|517.2|3
1768923030000|2026-01-20 15:30:30|||||||||2
1768923040000|2026-01-20 15:30:40|||||||||3
1768923050000|2026-01-20 15:30:50|||||||||4
1768923060000|2026-01-20 15:31:00|||||||||1
1768923070000|2026-01-20 15:31:10|517.9|517.3|518|517.4|518|517.4|517.9|517.3|3
1768923080000|2026-01-20 15:31:20|||||||||3
1768923090000|2026-01-20 15:31:30|||||||||1
1768923110000|2026-01-20 15:31:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1768923120000|2026-01-20 15:32:00|518|517.4|518.2|517.6|518.2|517.6|518|517.4|23
1768923140000|2026-01-20 15:32:20|||||||||27
1768923150000|2026-01-20 15:32:30|||||||||2
1768923160000|2026-01-20 15:32:40|||||||||1
1768923180000|2026-01-20 15:33:00|||||||||3
1768923200000|2026-01-20 15:33:20|||||||||1
1768923220000|2026-01-20 15:33:40|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|62
1768923250000|2026-01-20 15:34:10|||||||||1
1768923270000|2026-01-20 15:34:30|||||||||9
1768923280000|2026-01-20 15:34:40|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|51
1768923290000|2026-01-20 15:34:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1768923300000|2026-01-20 15:35:00|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|8
1768923310000|2026-01-20 15:35:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|20
1768923330000|2026-01-20 15:35:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768923340000|2026-01-20 15:35:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768923350000|2026-01-20 15:35:50|||||||||2
1768923370000|2026-01-20 15:36:10|||||||||35
1768923380000|2026-01-20 15:36:20|||||||||2
1768923390000|2026-01-20 15:36:30|||||||||1
1768923400000|2026-01-20 15:36:40|||||||||2
1768923410000|2026-01-20 15:36:50|||||||||5
1768923420000|2026-01-20 15:37:00|||||||||3
1768923430000|2026-01-20 15:37:10|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|0
1768923440000|2026-01-20 15:37:20|||||||||48
1768923450000|2026-01-20 15:37:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1768923460000|2026-01-20 15:37:40|||||||||1
1768923470000|2026-01-20 15:37:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1768923480000|2026-01-20 15:38:00|518|517.4|518|517.4|518|517.4|518|517.4|3
1768923490000|2026-01-20 15:38:10|||||||||2
1768923500000|2026-01-20 15:38:20|||||||||1
1768923510000|2026-01-20 15:38:30|||||||||4
1768923530000|2026-01-20 15:38:50|||||||||4
1768923540000|2026-01-20 15:39:00|||||||||13
1768923550000|2026-01-20 15:39:10|||||||||8
1768923560000|2026-01-20 15:39:20|||||||||11
1768923570000|2026-01-20 15:39:30|||||||||1
1768923580000|2026-01-20 15:39:40|||||||||2
1768923590000|2026-01-20 15:39:50|||||||||17
1768923600000|2026-01-20 15:40:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|21
1768923610000|2026-01-20 15:40:10|||||||||1
1768923620000|2026-01-20 15:40:20|||||||||26
1768923630000|2026-01-20 15:40:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|18
1768923640000|2026-01-20 15:40:40|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|2
1768923650000|2026-01-20 15:40:50|||||||||2
1768923660000|2026-01-20 15:41:00|||||||||11
1768923670000|2026-01-20 15:41:10|||||||||3
1768923690000|2026-01-20 15:41:30|||||||||15
1768923700000|2026-01-20 15:41:40|||||||||2
1768923710000|2026-01-20 15:41:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1768923720000|2026-01-20 15:42:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|11
1768923730000|2026-01-20 15:42:10|||||||||1
1768923740000|2026-01-20 15:42:20|518|517.4|518.2|517.6|518.2|517.6|518|517.4|11
1768923750000|2026-01-20 15:42:30|||||||||1
1768923760000|2026-01-20 15:42:40|||||||||5
1768923770000|2026-01-20 15:42:50|||||||||1
1768923780000|2026-01-20 15:43:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|7
1768923790000|2026-01-20 15:43:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|20
1768923800000|2026-01-20 15:43:20|||||||||9
1768923810000|2026-01-20 15:43:30|||||||||5
1768923830000|2026-01-20 15:43:50|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|50
1768923840000|2026-01-20 15:44:00|||||||||8
1768923860000|2026-01-20 15:44:20|||||||||10
1768923870000|2026-01-20 15:44:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|7
1768923880000|2026-01-20 15:44:40|||||||||57
1768923890000|2026-01-20 15:44:50|||||||||15
1768923900000|2026-01-20 15:45:00|||||||||7
1768923910000|2026-01-20 15:45:10|||||||||11
1768923930000|2026-01-20 15:45:30|||||||||2
1768923940000|2026-01-20 15:45:40|||||||||3
1768923950000|2026-01-20 15:45:50|||||||||3
1768923960000|2026-01-20 15:46:00|||||||||7
1768923990000|2026-01-20 15:46:30|||||||||1
1768924010000|2026-01-20 15:46:50|||||||||4
1768924020000|2026-01-20 15:47:00|||||||||14
1768924050000|2026-01-20 15:47:30|||||||||2
1768924060000|2026-01-20 15:47:40|||||||||6
1768924070000|2026-01-20 15:47:50|||||||||2
1768924080000|2026-01-20 15:48:00|||||||||10
1768924090000|2026-01-20 15:48:10|||||||||8
1768924100000|2026-01-20 15:48:20|||||||||22
1768924120000|2026-01-20 15:48:40|||||||||38
1768924130000|2026-01-20 15:48:50|||||||||4
1768924140000|2026-01-20 15:49:00|||||||||5
1768924150000|2026-01-20 15:49:10|||||||||1
1768924160000|2026-01-20 15:49:20|||||||||2
1768924170000|2026-01-20 15:49:30|||||||||1
1768924180000|2026-01-20 15:49:40|||||||||6
1768924190000|2026-01-20 15:49:50|||||||||6
1768924200000|2026-01-20 15:50:00|||||||||9
1768924210000|2026-01-20 15:50:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|1
1768924230000|2026-01-20 15:50:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|6
1768924240000|2026-01-20 15:50:40|||||||||8
1768924250000|2026-01-20 15:50:50|||||||||2
1768924260000|2026-01-20 15:51:00|517.7|517.1|518|517.4|518|517.4|517.7|517.1|77
1768924270000|2026-01-20 15:51:10|||||||||6
1768924300000|2026-01-20 15:51:40|||||||||10
1768924310000|2026-01-20 15:51:50|||||||||2
1768924320000|2026-01-20 15:52:00|||||||||10
1768924330000|2026-01-20 15:52:10|||||||||1
1768924340000|2026-01-20 15:52:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1768924350000|2026-01-20 15:52:30|||||||||3
1768924360000|2026-01-20 15:52:40|||||||||1
1768924370000|2026-01-20 15:52:50|||||||||1
1768924380000|2026-01-20 15:53:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|29
1768924390000|2026-01-20 15:53:10|||||||||1
1768924400000|2026-01-20 15:53:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|9
1768924410000|2026-01-20 15:53:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1768924420000|2026-01-20 15:53:40|||||||||3
1768924430000|2026-01-20 15:53:50|||||||||1
1768924440000|2026-01-20 15:54:00|517.9|517.3|517.8|517.2|518|517.4|517.8|517.2|6
1768924450000|2026-01-20 15:54:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768924460000|2026-01-20 15:54:20|||||||||3
1768924470000|2026-01-20 15:54:30|518|517.4|517.9|517.3|518|517.4|517.9|517.3|3
1768924480000|2026-01-20 15:54:40|||||||||3
1768924490000|2026-01-20 15:54:50|518|517.4|518|517.4|518|517.4|518|517.4|1
1768924500000|2026-01-20 15:55:00|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|58
1768924510000|2026-01-20 15:55:10|||||||||10
1768924520000|2026-01-20 15:55:20|||||||||4
1768924530000|2026-01-20 15:55:30|||||||||22
1768924540000|2026-01-20 15:55:40|||||||||1
1768924560000|2026-01-20 15:56:00|||||||||6
1768924570000|2026-01-20 15:56:10|||||||||9
1768924600000|2026-01-20 15:56:40|||||||||7
1768924610000|2026-01-20 15:56:50|517.6|517|517.7|517.1|517.7|517.1|517.6|517|1
1768924620000|2026-01-20 15:57:00|||||||||13
1768924630000|2026-01-20 15:57:10|517.6|517|517.7|517.1|517.7|517.1|517.6|517|5
1768924640000|2026-01-20 15:57:20|||||||||4
1768924650000|2026-01-20 15:57:30|||||||||13
1768924660000|2026-01-20 15:57:40|||||||||1
1768924670000|2026-01-20 15:57:50|||||||||1
1768924680000|2026-01-20 15:58:00|||||||||4
1768924690000|2026-01-20 15:58:10|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|59
1768924720000|2026-01-20 15:58:40|||||||||6
1768924740000|2026-01-20 15:59:00|||||||||3
1768924750000|2026-01-20 15:59:10|||||||||82
1768924760000|2026-01-20 15:59:20|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|44
1768924780000|2026-01-20 15:59:40|518|517.4|518|517.4|518|517.4|517.9|517.3|4
1768924790000|2026-01-20 15:59:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1768924800000|2026-01-20 16:00:00|||||||||8
1768924820000|2026-01-20 16:00:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1768924830000|2026-01-20 16:00:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768924840000|2026-01-20 16:00:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1768924850000|2026-01-20 16:00:50|||||||||1
1768924860000|2026-01-20 16:01:00|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|8
1768924870000|2026-01-20 16:01:10|||||||||7
1768924880000|2026-01-20 16:01:20|||||||||1
1768924890000|2026-01-20 16:01:30|||||||||3
1768924900000|2026-01-20 16:01:40|||||||||3
1768924910000|2026-01-20 16:01:50|||||||||2
1768924920000|2026-01-20 16:02:00|||||||||15
1768924940000|2026-01-20 16:02:20|||||||||1
1768924950000|2026-01-20 16:02:30|||||||||3
1768924970000|2026-01-20 16:02:50|||||||||3
1768924980000|2026-01-20 16:03:00|||||||||6
1768924990000|2026-01-20 16:03:10|||||||||3
1768925020000|2026-01-20 16:03:40|||||||||1
1768925030000|2026-01-20 16:03:50|||||||||2
1768925040000|2026-01-20 16:04:00|||||||||6
1768925050000|2026-01-20 16:04:10|||||||||3
1768925060000|2026-01-20 16:04:20|||||||||1
1768925070000|2026-01-20 16:04:30|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|52
1768925080000|2026-01-20 16:04:40|||||||||1
1768925090000|2026-01-20 16:04:50|||||||||125
1768925100000|2026-01-20 16:05:00|||||||||5
1768925110000|2026-01-20 16:05:10|||||||||2
1768925120000|2026-01-20 16:05:20|||||||||1
1768925140000|2026-01-20 16:05:40|||||||||2
1768925150000|2026-01-20 16:05:50|||||||||1
1768925160000|2026-01-20 16:06:00|||||||||3
1768925170000|2026-01-20 16:06:10|||||||||3
1768925180000|2026-01-20 16:06:20|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1768925190000|2026-01-20 16:06:30|||||||||1
1768925200000|2026-01-20 16:06:40|517.6|517|517.7|517.1|517.7|517.1|517.6|517|32
1768925210000|2026-01-20 16:06:50|||||||||3
1768925220000|2026-01-20 16:07:00|||||||||8
1768925230000|2026-01-20 16:07:10|517.6|517|517.6|517|517.6|517|517.6|517|4
1768925240000|2026-01-20 16:07:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|26
1768925250000|2026-01-20 16:07:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|6
1768925260000|2026-01-20 16:07:40|||||||||2
1768925270000|2026-01-20 16:07:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1768925280000|2026-01-20 16:08:00|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|133
1768925300000|2026-01-20 16:08:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1768925310000|2026-01-20 16:08:30|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|22
1768925320000|2026-01-20 16:08:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|37
1768925340000|2026-01-20 16:09:00|||||||||6
1768925350000|2026-01-20 16:09:10|||||||||1
1768925360000|2026-01-20 16:09:20|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|4
1768925380000|2026-01-20 16:09:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|104
1768925400000|2026-01-20 16:10:00|||||||||32
1768925410000|2026-01-20 16:10:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|10
1768925450000|2026-01-20 16:10:50|||||||||20
1768925460000|2026-01-20 16:11:00|||||||||5
1768925490000|2026-01-20 16:11:30|||||||||2
1768925500000|2026-01-20 16:11:40|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|15
1768925510000|2026-01-20 16:11:50|||||||||2
1768925520000|2026-01-20 16:12:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|23
1768925530000|2026-01-20 16:12:10|||||||||1
1768925550000|2026-01-20 16:12:30|||||||||1
1768925560000|2026-01-20 16:12:40|||||||||1
1768925570000|2026-01-20 16:12:50|||||||||2
1768925580000|2026-01-20 16:13:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1768925590000|2026-01-20 16:13:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1768925620000|2026-01-20 16:13:40|||||||||14
1768925630000|2026-01-20 16:13:50|||||||||6
1768925640000|2026-01-20 16:14:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|22
1768925650000|2026-01-20 16:14:10|517.8|517.2|518.3|517.7|518.3|517.7|517.7|517.1|73
1768925660000|2026-01-20 16:14:20|||||||||662
1768925680000|2026-01-20 16:14:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|27
1768925690000|2026-01-20 16:14:50|||||||||1
1768925700000|2026-01-20 16:15:00|518|517.4|518.1|517.5|518.2|517.6|518|517.4|59
1768925720000|2026-01-20 16:15:20|||||||||1
1768925730000|2026-01-20 16:15:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1768925740000|2026-01-20 16:15:40|||||||||5
1768925750000|2026-01-20 16:15:50|||||||||14
1768925760000|2026-01-20 16:16:00|||||||||3
1768925770000|2026-01-20 16:16:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|22
1768925780000|2026-01-20 16:16:20|||||||||2
1768925800000|2026-01-20 16:16:40|||||||||3
1768925830000|2026-01-20 16:17:10|518.4|517.8|518.6|518|518.6|518|518.3|517.7|37
1768925840000|2026-01-20 16:17:20|518.5|517.9|518.5|517.9|518.6|518|518.4|517.8|15
1768925850000|2026-01-20 16:17:30|518.6|518|518.4|517.8|518.6|518|518.4|517.8|7
1768925870000|2026-01-20 16:17:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|1
1768925880000|2026-01-20 16:18:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1768925890000|2026-01-20 16:18:10|||||||||1
1768925900000|2026-01-20 16:18:20|||||||||5
1768925910000|2026-01-20 16:18:30|||||||||11
1768925920000|2026-01-20 16:18:40|||||||||2
1768925930000|2026-01-20 16:18:50|||||||||1
1768925940000|2026-01-20 16:19:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|7
1768925980000|2026-01-20 16:19:40|||||||||2
1768926000000|2026-01-20 16:20:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768926010000|2026-01-20 16:20:10|518.4|517.8|518.5|517.9|518.6|518|518.4|517.8|100
1768926020000|2026-01-20 16:20:20|518.6|518|518.3|517.7|518.6|518|518.3|517.7|52
1768926040000|2026-01-20 16:20:40|||||||||1
1768926050000|2026-01-20 16:20:50|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|6
1768926060000|2026-01-20 16:21:00|||||||||12
1768926070000|2026-01-20 16:21:10|518.2|517.6|518.3|517.7|518.3|517.7|518.1|517.5|10
1768926110000|2026-01-20 16:21:50|||||||||3
1768926120000|2026-01-20 16:22:00|||||||||4
1768926150000|2026-01-20 16:22:30|||||||||9
1768926160000|2026-01-20 16:22:40|||||||||5
1768926170000|2026-01-20 16:22:50|||||||||1
1768926180000|2026-01-20 16:23:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|14
1768926210000|2026-01-20 16:23:30|||||||||2
1768926220000|2026-01-20 16:23:40|||||||||66
1768926230000|2026-01-20 16:23:50|||||||||21
1768926240000|2026-01-20 16:24:00|||||||||111
1768926250000|2026-01-20 16:24:10|||||||||2
1768926310000|2026-01-20 16:25:10|||||||||1
1768926330000|2026-01-20 16:25:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|28
1768926360000|2026-01-20 16:26:00|||||||||23
1768926370000|2026-01-20 16:26:10|||||||||14
1768926380000|2026-01-20 16:26:20|||||||||23
1768926390000|2026-01-20 16:26:30|||||||||27
1768926410000|2026-01-20 16:26:50|||||||||103
1768926420000|2026-01-20 16:27:00|||||||||6
1768926430000|2026-01-20 16:27:10|||||||||4
1768926440000|2026-01-20 16:27:20|||||||||11
1768926450000|2026-01-20 16:27:30|||||||||22
1768926460000|2026-01-20 16:27:40|||||||||12
1768926480000|2026-01-20 16:28:00|||||||||4
1768926490000|2026-01-20 16:28:10|||||||||1
1768926500000|2026-01-20 16:28:20|||||||||24
1768926530000|2026-01-20 16:28:50|||||||||8
1768926540000|2026-01-20 16:29:00|||||||||10
1768926560000|2026-01-20 16:29:20|||||||||1
1768926570000|2026-01-20 16:29:30|||||||||4
1768926590000|2026-01-20 16:29:50|||||||||7
1768926600000|2026-01-20 16:30:00|||||||||16
1768926620000|2026-01-20 16:30:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|5
1768926630000|2026-01-20 16:30:30|||||||||3
1768926640000|2026-01-20 16:30:40|||||||||2
1768926660000|2026-01-20 16:31:00|||||||||3
1768926670000|2026-01-20 16:31:10|517.8|517.2|518.1|517.5|518.1|517.5|517.8|517.2|52
1768926720000|2026-01-20 16:32:00|||||||||5
1768926730000|2026-01-20 16:32:10|||||||||1
1768926750000|2026-01-20 16:32:30|||||||||4
1768926770000|2026-01-20 16:32:50|||||||||1
1768926790000|2026-01-20 16:33:10|||||||||3
1768926800000|2026-01-20 16:33:20|||||||||1
1768926810000|2026-01-20 16:33:30|||||||||1
1768926830000|2026-01-20 16:33:50|||||||||2
1768926840000|2026-01-20 16:34:00|||||||||2
1768926850000|2026-01-20 16:34:10|||||||||5
1768926860000|2026-01-20 16:34:20|||||||||2
1768926870000|2026-01-20 16:34:30|||||||||2
1768926880000|2026-01-20 16:34:40|||||||||1
1768926900000|2026-01-20 16:35:00|||||||||2
1768926910000|2026-01-20 16:35:10|||||||||1
1768926920000|2026-01-20 16:35:20|||||||||2
1768926930000|2026-01-20 16:35:30|||||||||2
1768926940000|2026-01-20 16:35:40|||||||||3
1768926950000|2026-01-20 16:35:50|||||||||1
1768926960000|2026-01-20 16:36:00|||||||||1
1768926970000|2026-01-20 16:36:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|10
1768926980000|2026-01-20 16:36:20|||||||||2
1768927010000|2026-01-20 16:36:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1768927020000|2026-01-20 16:37:00|||||||||3
1768927030000|2026-01-20 16:37:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|94
1768927050000|2026-01-20 16:37:30|||||||||11
1768927060000|2026-01-20 16:37:40|||||||||1
1768927080000|2026-01-20 16:38:00|||||||||3
1768927100000|2026-01-20 16:38:20|||||||||1
1768927130000|2026-01-20 16:38:50|||||||||1
1768927140000|2026-01-20 16:39:00|||||||||3
1768927150000|2026-01-20 16:39:10|||||||||9
1768927160000|2026-01-20 16:39:20|||||||||1
1768927190000|2026-01-20 16:39:50|||||||||1
1768927200000|2026-01-20 16:40:00|518.1|517.5|517.8|517.2|518.1|517.5|517.8|517.2|28
1768927210000|2026-01-20 16:40:10|||||||||6
1768927220000|2026-01-20 16:40:20|||||||||2
1768927230000|2026-01-20 16:40:30|||||||||2
1768927260000|2026-01-20 16:41:00|||||||||2
1768927280000|2026-01-20 16:41:20|||||||||4
1768927300000|2026-01-20 16:41:40|||||||||2
1768927310000|2026-01-20 16:41:50|||||||||1
1768927320000|2026-01-20 16:42:00|||||||||4
1768927340000|2026-01-20 16:42:20|517.6|517|517.8|517.2|517.8|517.2|517.6|517|41
1768927350000|2026-01-20 16:42:30|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|10
1768927360000|2026-01-20 16:42:40|||||||||7
1768927370000|2026-01-20 16:42:50|||||||||1
1768927380000|2026-01-20 16:43:00|||||||||2
1768927400000|2026-01-20 16:43:20|||||||||3
1768927430000|2026-01-20 16:43:50|||||||||1
1768927440000|2026-01-20 16:44:00|||||||||3
1768927450000|2026-01-20 16:44:10|||||||||1
1768927460000|2026-01-20 16:44:20|||||||||1
1768927470000|2026-01-20 16:44:30|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|26
1768927480000|2026-01-20 16:44:40|518|517.4|518|517.4|518|517.4|517.9|517.3|0
1768927490000|2026-01-20 16:44:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1768927500000|2026-01-20 16:45:00|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|3
1768927520000|2026-01-20 16:45:20|518|517.4|517.8|517.2|518|517.4|517.8|517.2|3
1768927560000|2026-01-20 16:46:00|||||||||3
1768927570000|2026-01-20 16:46:10|518|517.4|518.1|517.5|518.1|517.5|518|517.4|29
1768927580000|2026-01-20 16:46:20|518|517.4|518|517.4|518.1|517.5|518|517.4|1
1768927590000|2026-01-20 16:46:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768927620000|2026-01-20 16:47:00|||||||||3
1768927630000|2026-01-20 16:47:10|||||||||1
1768927650000|2026-01-20 16:47:30|||||||||190
1768927660000|2026-01-20 16:47:40|||||||||3
1768927710000|2026-01-20 16:48:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1768927720000|2026-01-20 16:48:40|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|23
1768927730000|2026-01-20 16:48:50|518|517.4|518|517.4|518|517.4|517.9|517.3|11
1768927740000|2026-01-20 16:49:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1768927790000|2026-01-20 16:49:50|||||||||6
1768927800000|2026-01-20 16:50:00|||||||||4
1768927810000|2026-01-20 16:50:10|||||||||2
1768927830000|2026-01-20 16:50:30|||||||||1
1768927840000|2026-01-20 16:50:40|||||||||4
1768927860000|2026-01-20 16:51:00|||||||||57
1768927880000|2026-01-20 16:51:20|||||||||2
1768927890000|2026-01-20 16:51:30|||||||||1
1768927900000|2026-01-20 16:51:40|||||||||7
1768927920000|2026-01-20 16:52:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|14
1768927950000|2026-01-20 16:52:30|||||||||7
1768927960000|2026-01-20 16:52:40|||||||||2
1768927980000|2026-01-20 16:53:00|||||||||4
1768927990000|2026-01-20 16:53:10|||||||||2
1768928000000|2026-01-20 16:53:20|||||||||29
1768928010000|2026-01-20 16:53:30|||||||||2
1768928020000|2026-01-20 16:53:40|||||||||13
1768928030000|2026-01-20 16:53:50|||||||||6
1768928040000|2026-01-20 16:54:00|518.6|518|518.6|518|518.6|518|518.6|518|7
1768928050000|2026-01-20 16:54:10|||||||||1
1768928060000|2026-01-20 16:54:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|34
1768928070000|2026-01-20 16:54:30|||||||||6
1768928080000|2026-01-20 16:54:40|||||||||6
1768928090000|2026-01-20 16:54:50|518.6|518|518.7|518.1|518.7|518.1|518.6|518|38
1768928100000|2026-01-20 16:55:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|32
1768928110000|2026-01-20 16:55:10|||||||||2
1768928120000|2026-01-20 16:55:20|||||||||8
1768928140000|2026-01-20 16:55:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1768928150000|2026-01-20 16:55:50|518.6|518|518.6|518|518.6|518|518.6|518|10
1768928160000|2026-01-20 16:56:00|||||||||6
1768928170000|2026-01-20 16:56:10|||||||||2
1768928190000|2026-01-20 16:56:30|||||||||8
1768928200000|2026-01-20 16:56:40|||||||||2
1768928220000|2026-01-20 16:57:00|||||||||3
1768928230000|2026-01-20 16:57:10|||||||||1
1768928240000|2026-01-20 16:57:20|||||||||2
1768928250000|2026-01-20 16:57:30|518.8|518.2|518.6|518|518.8|518.2|518.6|518|72
1768928270000|2026-01-20 16:57:50|||||||||2
1768928280000|2026-01-20 16:58:00|||||||||2
1768928290000|2026-01-20 16:58:10|||||||||4
1768928310000|2026-01-20 16:58:30|||||||||2
1768928340000|2026-01-20 16:59:00|518.4|517.8|518.8|518.2|518.8|518.2|518.4|517.8|36
1768928350000|2026-01-20 16:59:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1768928360000|2026-01-20 16:59:20|518.6|518|518.6|518|518.6|518|518.6|518|29
1768928380000|2026-01-20 16:59:40|||||||||3
1768928390000|2026-01-20 16:59:50|||||||||2
1768928400000|2026-01-20 17:00:00|||||||||5
1768928420000|2026-01-20 17:00:20|||||||||5
1768928430000|2026-01-20 17:00:30|518.8|518.2|518.6|518|518.8|518.2|518.6|518|17
1768928450000|2026-01-20 17:00:50|||||||||1
1768928460000|2026-01-20 17:01:00|||||||||3
1768928470000|2026-01-20 17:01:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1768928480000|2026-01-20 17:01:20|518.6|518|518.6|518|518.6|518|518.6|518|6
1768928500000|2026-01-20 17:01:40|||||||||6
1768928510000|2026-01-20 17:01:50|518.7|518.1|518.6|518|518.7|518.1|518.6|518|40
1768928520000|2026-01-20 17:02:00|||||||||4
1768928530000|2026-01-20 17:02:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1768928540000|2026-01-20 17:02:20|518.6|518|518.6|518|518.6|518|518.6|518|58
1768928550000|2026-01-20 17:02:30|||||||||6
1768928560000|2026-01-20 17:02:40|||||||||6
1768928570000|2026-01-20 17:02:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|5
1768928580000|2026-01-20 17:03:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1768928590000|2026-01-20 17:03:10|||||||||1
1768928600000|2026-01-20 17:03:20|518.6|518|518.6|518|518.6|518|518.6|518|1
1768928610000|2026-01-20 17:03:30|||||||||1
1768928620000|2026-01-20 17:03:40|||||||||1
1768928630000|2026-01-20 17:03:50|||||||||9
1768928640000|2026-01-20 17:04:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1768928650000|2026-01-20 17:04:10|518.6|518|518.6|518|518.6|518|518.5|517.9|8
1768928680000|2026-01-20 17:04:40|||||||||1
1768928690000|2026-01-20 17:04:50|||||||||1
1768928700000|2026-01-20 17:05:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|26
1768928710000|2026-01-20 17:05:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1768928720000|2026-01-20 17:05:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|12
1768928730000|2026-01-20 17:05:30|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|6
1768928750000|2026-01-20 17:05:50|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|7
1768928760000|2026-01-20 17:06:00|||||||||4
1768928770000|2026-01-20 17:06:10|||||||||3
1768928780000|2026-01-20 17:06:20|||||||||2
1768928800000|2026-01-20 17:06:40|||||||||2
1768928810000|2026-01-20 17:06:50|||||||||2
1768928820000|2026-01-20 17:07:00|||||||||2
1768928830000|2026-01-20 17:07:10|||||||||11
1768928840000|2026-01-20 17:07:20|518.9|518.3|518.9|518.3|518.9|518.3|518.8|518.2|58
1768928850000|2026-01-20 17:07:30|||||||||15
1768928860000|2026-01-20 17:07:40|||||||||3
1768928870000|2026-01-20 17:07:50|||||||||3
1768928880000|2026-01-20 17:08:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|6
1768928890000|2026-01-20 17:08:10|||||||||2
1768928900000|2026-01-20 17:08:20|519|518.4|519.1|518.5|519.1|518.5|519|518.4|0
1768928930000|2026-01-20 17:08:50|||||||||3
1768928940000|2026-01-20 17:09:00|||||||||13
1768928950000|2026-01-20 17:09:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|27
1768928970000|2026-01-20 17:09:30|||||||||3
1768928980000|2026-01-20 17:09:40|||||||||1
1768928990000|2026-01-20 17:09:50|||||||||41
1768929000000|2026-01-20 17:10:00|||||||||2
1768929010000|2026-01-20 17:10:10|||||||||22
1768929020000|2026-01-20 17:10:20|||||||||4
1768929040000|2026-01-20 17:10:40|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|52
1768929050000|2026-01-20 17:10:50|||||||||2
1768929060000|2026-01-20 17:11:00|519.4|518.8|519.6|519|519.6|519|519.4|518.8|94
1768929070000|2026-01-20 17:11:10|||||||||53
1768929090000|2026-01-20 17:11:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|5
1768929100000|2026-01-20 17:11:40|||||||||4
1768929110000|2026-01-20 17:11:50|||||||||14
1768929120000|2026-01-20 17:12:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|16
1768929130000|2026-01-20 17:12:10|||||||||2
1768929140000|2026-01-20 17:12:20|||||||||6
1768929150000|2026-01-20 17:12:30|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|44
1768929160000|2026-01-20 17:12:40|||||||||2
1768929180000|2026-01-20 17:13:00|||||||||3
1768929210000|2026-01-20 17:13:30|||||||||1
1768929230000|2026-01-20 17:13:50|||||||||2
1768929240000|2026-01-20 17:14:00|||||||||3
1768929260000|2026-01-20 17:14:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|40
1768929280000|2026-01-20 17:14:40|||||||||3
1768929290000|2026-01-20 17:14:50|||||||||2
1768929300000|2026-01-20 17:15:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|47
1768929310000|2026-01-20 17:15:10|519.1|518.5|519.1|518.5|519.2|518.6|519.1|518.5|13
1768929320000|2026-01-20 17:15:20|||||||||8
1768929340000|2026-01-20 17:15:40|||||||||11
1768929350000|2026-01-20 17:15:50|||||||||8
1768929360000|2026-01-20 17:16:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|4
1768929370000|2026-01-20 17:16:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|24
1768929380000|2026-01-20 17:16:20|||||||||2
1768929390000|2026-01-20 17:16:30|||||||||4
1768929400000|2026-01-20 17:16:40|||||||||5
1768929410000|2026-01-20 17:16:50|||||||||2
1768929420000|2026-01-20 17:17:00|519.3|518.7|519.3|518.7|519.3|518.7|519.2|518.6|10
1768929430000|2026-01-20 17:17:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1768929440000|2026-01-20 17:17:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1768929460000|2026-01-20 17:17:40|||||||||2
1768929480000|2026-01-20 17:18:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|3
1768929490000|2026-01-20 17:18:10|||||||||1
1768929510000|2026-01-20 17:18:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1768929520000|2026-01-20 17:18:40|||||||||2
1768929530000|2026-01-20 17:18:50|||||||||11
1768929540000|2026-01-20 17:19:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1768929550000|2026-01-20 17:19:10|519|518.4|519|518.4|519|518.4|519|518.4|5
1768929560000|2026-01-20 17:19:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|3
1768929580000|2026-01-20 17:19:40|||||||||2
1768929590000|2026-01-20 17:19:50|||||||||1
1768929600000|2026-01-20 17:20:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|38
1768929610000|2026-01-20 17:20:10|||||||||6
1768929620000|2026-01-20 17:20:20|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|5
1768929630000|2026-01-20 17:20:30|||||||||2
1768929640000|2026-01-20 17:20:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|21
1768929650000|2026-01-20 17:20:50|||||||||2
1768929660000|2026-01-20 17:21:00|||||||||2
1768929670000|2026-01-20 17:21:10|||||||||16
1768929680000|2026-01-20 17:21:20|||||||||1
1768929710000|2026-01-20 17:21:50|||||||||1
1768929720000|2026-01-20 17:22:00|||||||||4
1768929740000|2026-01-20 17:22:20|||||||||6
1768929750000|2026-01-20 17:22:30|||||||||1
1768929760000|2026-01-20 17:22:40|519.2|518.6|519.3|518.7|519.3|518.7|519.1|518.5|103
1768929780000|2026-01-20 17:23:00|||||||||3
1768929790000|2026-01-20 17:23:10|519.4|518.8|519.5|518.9|519.6|519|519.4|518.8|19
1768929820000|2026-01-20 17:23:40|||||||||1
1768929830000|2026-01-20 17:23:50|519.6|519|519.5|518.9|519.6|519|519.5|518.9|6
1768929840000|2026-01-20 17:24:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|3
1768929860000|2026-01-20 17:24:20|519.6|519|519.8|519.2|519.8|519.2|519.6|519|55
1768929870000|2026-01-20 17:24:30|519.6|519|519.6|519|519.6|519|519.6|519|20
1768929890000|2026-01-20 17:24:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|9
1768929900000|2026-01-20 17:25:00|||||||||10
1768929910000|2026-01-20 17:25:10|||||||||3
1768929920000|2026-01-20 17:25:20|519.6|519|519.6|519|519.6|519|519.6|519|11
1768929930000|2026-01-20 17:25:30|||||||||2
1768929940000|2026-01-20 17:25:40|||||||||2
1768929960000|2026-01-20 17:26:00|||||||||1
1768930010000|2026-01-20 17:26:50|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|15
1768930020000|2026-01-20 17:27:00|519.8|519.2|519.6|519|519.8|519.2|519.6|519|38
1768930030000|2026-01-20 17:27:10|||||||||2
1768930050000|2026-01-20 17:27:30|||||||||1
1768930060000|2026-01-20 17:27:40|||||||||1
1768930070000|2026-01-20 17:27:50|||||||||1
1768930080000|2026-01-20 17:28:00|||||||||2
1768930100000|2026-01-20 17:28:20|||||||||6
1768930110000|2026-01-20 17:28:30|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|24
1768930120000|2026-01-20 17:28:40|||||||||3
1768930130000|2026-01-20 17:28:50|||||||||3
1768930140000|2026-01-20 17:29:00|||||||||13
1768930150000|2026-01-20 17:29:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|9
1768930170000|2026-01-20 17:29:30|||||||||4
1768930180000|2026-01-20 17:29:40|||||||||3
1768930190000|2026-01-20 17:29:50|||||||||6
1768930200000|2026-01-20 17:30:00|||||||||5
1768930220000|2026-01-20 17:30:20|||||||||1
1768930230000|2026-01-20 17:30:30|||||||||3
1768930260000|2026-01-20 17:31:00|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|130
1768930270000|2026-01-20 17:31:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|18
1768930280000|2026-01-20 17:31:20|||||||||1
1768930290000|2026-01-20 17:31:30|||||||||1
1768930320000|2026-01-20 17:32:00|||||||||5
1768930340000|2026-01-20 17:32:20|||||||||3
1768930350000|2026-01-20 17:32:30|||||||||3
1768930360000|2026-01-20 17:32:40|||||||||2
1768930380000|2026-01-20 17:33:00|||||||||6
1768930390000|2026-01-20 17:33:10|||||||||1
1768930400000|2026-01-20 17:33:20|518.6|518|518.6|518|518.6|518|518.6|518|27
1768930410000|2026-01-20 17:33:30|518.8|518.2|518.6|518|518.8|518.2|518.6|518|29
1768930430000|2026-01-20 17:33:50|||||||||1
1768930440000|2026-01-20 17:34:00|518.5|517.9|518.6|518|518.6|518|518.5|517.9|77
1768930450000|2026-01-20 17:34:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1768930460000|2026-01-20 17:34:20|||||||||1
1768930470000|2026-01-20 17:34:30|518.3|517.7|518.4|517.8|518.5|517.9|518.3|517.7|206
1768930490000|2026-01-20 17:34:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|49
1768930500000|2026-01-20 17:35:00|518.5|517.9|518.6|518|518.6|518|518.4|517.8|15
1768930510000|2026-01-20 17:35:10|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|6
1768930520000|2026-01-20 17:35:20|||||||||52
1768930530000|2026-01-20 17:35:30|||||||||1
1768930570000|2026-01-20 17:36:10|518.6|518|518.6|518|518.6|518|518.6|518|36
1768930610000|2026-01-20 17:36:50|||||||||270
1768930620000|2026-01-20 17:37:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|13
1768930630000|2026-01-20 17:37:10|||||||||13
1768930640000|2026-01-20 17:37:20|518.6|518|518.6|518|518.6|518|518.6|518|33
1768930650000|2026-01-20 17:37:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|100
1768930660000|2026-01-20 17:37:40|||||||||1
1768930670000|2026-01-20 17:37:50|||||||||1
1768930690000|2026-01-20 17:38:10|||||||||3
1768930710000|2026-01-20 17:38:30|518.9|518.3|518.9|518.3|518.9|518.3|518.8|518.2|4
1768930720000|2026-01-20 17:38:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1768930740000|2026-01-20 17:39:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|4
1768930760000|2026-01-20 17:39:20|||||||||12
1768930780000|2026-01-20 17:39:40|||||||||1
1768930790000|2026-01-20 17:39:50|519|518.4|518.9|518.3|519|518.4|518.9|518.3|1
1768930800000|2026-01-20 17:40:00|519|518.4|519|518.4|519|518.4|519|518.4|1
1768930820000|2026-01-20 17:40:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1768930830000|2026-01-20 17:40:30|||||||||1
1768930850000|2026-01-20 17:40:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1768930860000|2026-01-20 17:41:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|0
1768930870000|2026-01-20 17:41:10|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|3
1768930880000|2026-01-20 17:41:20|||||||||1
1768930890000|2026-01-20 17:41:30|||||||||2
1768930910000|2026-01-20 17:41:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|21
1768930930000|2026-01-20 17:42:10|||||||||9
1768930940000|2026-01-20 17:42:20|||||||||6
1768930950000|2026-01-20 17:42:30|||||||||2
1768930970000|2026-01-20 17:42:50|||||||||1
1768930980000|2026-01-20 17:43:00|||||||||3
1768930990000|2026-01-20 17:43:10|||||||||13
1768931000000|2026-01-20 17:43:20|||||||||15
1768931010000|2026-01-20 17:43:30|||||||||1
1768931020000|2026-01-20 17:43:40|||||||||1
1768931030000|2026-01-20 17:43:50|||||||||8
1768931060000|2026-01-20 17:44:20|518.6|518|518.6|518|518.6|518|518.6|518|6
1768931070000|2026-01-20 17:44:30|||||||||1
1768931090000|2026-01-20 17:44:50|||||||||105
1768931100000|2026-01-20 17:45:00|||||||||1
1768931110000|2026-01-20 17:45:10|||||||||5
1768931120000|2026-01-20 17:45:20|||||||||4
1768931130000|2026-01-20 17:45:30|||||||||1
1768931140000|2026-01-20 17:45:40|||||||||2
1768931170000|2026-01-20 17:46:10|||||||||1
1768931180000|2026-01-20 17:46:20|||||||||13
1768931190000|2026-01-20 17:46:30|||||||||2
1768931200000|2026-01-20 17:46:40|||||||||1
1768931210000|2026-01-20 17:46:50|||||||||12
1768931220000|2026-01-20 17:47:00|||||||||1
1768931230000|2026-01-20 17:47:10|||||||||5
1768931240000|2026-01-20 17:47:20|||||||||2
1768931250000|2026-01-20 17:47:30|||||||||1
1768931260000|2026-01-20 17:47:40|||||||||1
1768931270000|2026-01-20 17:47:50|||||||||24
1768931280000|2026-01-20 17:48:00|||||||||6
1768931290000|2026-01-20 17:48:10|||||||||2
1768931300000|2026-01-20 17:48:20|||||||||5
1768931310000|2026-01-20 17:48:30|||||||||5
1768931320000|2026-01-20 17:48:40|||||||||2
1768931330000|2026-01-20 17:48:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|31
1768931340000|2026-01-20 17:49:00|||||||||12
1768931350000|2026-01-20 17:49:10|||||||||1
1768931360000|2026-01-20 17:49:20|||||||||2
1768931380000|2026-01-20 17:49:40|||||||||1
1768931390000|2026-01-20 17:49:50|||||||||12
1768931410000|2026-01-20 17:50:10|||||||||4
1768931420000|2026-01-20 17:50:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|61
1768931430000|2026-01-20 17:50:30|||||||||1
1768931460000|2026-01-20 17:51:00|||||||||7
1768931470000|2026-01-20 17:51:10|||||||||1
1768931480000|2026-01-20 17:51:20|||||||||39
1768931490000|2026-01-20 17:51:30|||||||||2
1768931510000|2026-01-20 17:51:50|||||||||2
1768931520000|2026-01-20 17:52:00|||||||||6
1768931530000|2026-01-20 17:52:10|||||||||2
1768931540000|2026-01-20 17:52:20|||||||||5
1768931560000|2026-01-20 17:52:40|||||||||1
1768931580000|2026-01-20 17:53:00|||||||||13
1768931600000|2026-01-20 17:53:20|||||||||2
1768931620000|2026-01-20 17:53:40|||||||||2
1768931630000|2026-01-20 17:53:50|||||||||1
1768931640000|2026-01-20 17:54:00|||||||||2
1768931660000|2026-01-20 17:54:20|||||||||3
1768931670000|2026-01-20 17:54:30|||||||||1
1768931690000|2026-01-20 17:54:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|22
1768931700000|2026-01-20 17:55:00|518.2|517.6|518.4|517.8|518.4|517.8|518.1|517.5|17
1768931720000|2026-01-20 17:55:20|||||||||21
1768931730000|2026-01-20 17:55:30|||||||||8
1768931740000|2026-01-20 17:55:40|||||||||3
1768931750000|2026-01-20 17:55:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|18
1768931760000|2026-01-20 17:56:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1768931780000|2026-01-20 17:56:20|||||||||3
1768931790000|2026-01-20 17:56:30|||||||||6
1768931800000|2026-01-20 17:56:40|||||||||12
1768931840000|2026-01-20 17:57:20|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|14
1768931850000|2026-01-20 17:57:30|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|1
1768931860000|2026-01-20 17:57:40|518.8|518.2|518.8|518.2|518.9|518.3|518.6|518|2
1768931890000|2026-01-20 17:58:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|3
1768931900000|2026-01-20 17:58:20|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|2
1768931920000|2026-01-20 17:58:40|||||||||1
1768931940000|2026-01-20 17:59:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768931950000|2026-01-20 17:59:10|518.8|518.2|519|518.4|519|518.4|518.8|518.2|22
1768931960000|2026-01-20 17:59:20|||||||||3
1768931970000|2026-01-20 17:59:30|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|5
1768931990000|2026-01-20 17:59:50|||||||||1
1768932000000|2026-01-20 18:00:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1768932010000|2026-01-20 18:00:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1768932020000|2026-01-20 18:00:20|||||||||5
1768932030000|2026-01-20 18:00:30|||||||||2
1768932040000|2026-01-20 18:00:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|21
1768932050000|2026-01-20 18:00:50|||||||||1
1768932060000|2026-01-20 18:01:00|||||||||1
1768932080000|2026-01-20 18:01:20|518.6|518|518.6|518|518.6|518|518.6|518|24
1768932090000|2026-01-20 18:01:30|||||||||15
1768932100000|2026-01-20 18:01:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|34
1768932110000|2026-01-20 18:01:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768932120000|2026-01-20 18:02:00|||||||||1
1768932130000|2026-01-20 18:02:10|||||||||1
1768932140000|2026-01-20 18:02:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|11
1768932150000|2026-01-20 18:02:30|||||||||2
1768932160000|2026-01-20 18:02:40|||||||||1
1768932180000|2026-01-20 18:03:00|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1768932200000|2026-01-20 18:03:20|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|9
1768932210000|2026-01-20 18:03:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768932220000|2026-01-20 18:03:40|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|1
1768932230000|2026-01-20 18:03:50|||||||||7
1768932240000|2026-01-20 18:04:00|||||||||1
1768932250000|2026-01-20 18:04:10|||||||||15
1768932260000|2026-01-20 18:04:20|||||||||3
1768932270000|2026-01-20 18:04:30|518.8|518.2|518.6|518|518.8|518.2|518.6|518|8
1768932280000|2026-01-20 18:04:40|||||||||1
1768932290000|2026-01-20 18:04:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|6
1768932300000|2026-01-20 18:05:00|518.6|518|518.6|518|518.6|518|518.5|517.9|2
1768932310000|2026-01-20 18:05:10|||||||||12
1768932320000|2026-01-20 18:05:20|||||||||5
1768932350000|2026-01-20 18:05:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|3
1768932360000|2026-01-20 18:06:00|||||||||2
1768932370000|2026-01-20 18:06:10|||||||||1
1768932380000|2026-01-20 18:06:20|||||||||4
1768932390000|2026-01-20 18:06:30|518.4|517.8|518.6|518|518.6|518|518.4|517.8|2
1768932400000|2026-01-20 18:06:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1768932410000|2026-01-20 18:06:50|||||||||2
1768932420000|2026-01-20 18:07:00|||||||||11
1768932440000|2026-01-20 18:07:20|||||||||3
1768932450000|2026-01-20 18:07:30|||||||||3
1768932460000|2026-01-20 18:07:40|||||||||3
1768932470000|2026-01-20 18:07:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1768932480000|2026-01-20 18:08:00|||||||||3
1768932500000|2026-01-20 18:08:20|||||||||2
1768932540000|2026-01-20 18:09:00|||||||||3
1768932550000|2026-01-20 18:09:10|||||||||7
1768932560000|2026-01-20 18:09:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1768932570000|2026-01-20 18:09:30|||||||||12
1768932580000|2026-01-20 18:09:40|||||||||8
1768932590000|2026-01-20 18:09:50|518.6|518|518.6|518|518.6|518|518.6|518|3
1768932600000|2026-01-20 18:10:00|||||||||1
1768932620000|2026-01-20 18:10:20|518.5|517.9|518.6|518|518.6|518|518.5|517.9|3
1768932630000|2026-01-20 18:10:30|518.5|517.9|518.6|518|518.6|518|518.5|517.9|7
1768932640000|2026-01-20 18:10:40|||||||||1
1768932650000|2026-01-20 18:10:50|||||||||2
1768932660000|2026-01-20 18:11:00|||||||||2
1768932680000|2026-01-20 18:11:20|||||||||6
1768932690000|2026-01-20 18:11:30|||||||||11
1768932700000|2026-01-20 18:11:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|47
1768932710000|2026-01-20 18:11:50|||||||||16
1768932720000|2026-01-20 18:12:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|8
1768932730000|2026-01-20 18:12:10|||||||||2
1768932740000|2026-01-20 18:12:20|||||||||4
1768932780000|2026-01-20 18:13:00|||||||||2
1768932790000|2026-01-20 18:13:10|518.6|518|518.6|518|518.6|518|518.6|518|65
1768932800000|2026-01-20 18:13:20|518.5|517.9|518.6|518|518.6|518|518.5|517.9|6
1768932810000|2026-01-20 18:13:30|||||||||12
1768932820000|2026-01-20 18:13:40|518.5|517.9|518.6|518|518.6|518|518.5|517.9|25
1768932840000|2026-01-20 18:14:00|||||||||1
1768932850000|2026-01-20 18:14:10|||||||||1
1768932860000|2026-01-20 18:14:20|||||||||3
1768932880000|2026-01-20 18:14:40|||||||||2
1768932890000|2026-01-20 18:14:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|16
1768932900000|2026-01-20 18:15:00|518.6|518|518.6|518|518.6|518|518.6|518|3
1768932920000|2026-01-20 18:15:20|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|27
1768932950000|2026-01-20 18:15:50|||||||||2
1768932970000|2026-01-20 18:16:10|||||||||3
1768932980000|2026-01-20 18:16:20|||||||||2
1768933000000|2026-01-20 18:16:40|||||||||1
1768933030000|2026-01-20 18:17:10|||||||||1
1768933040000|2026-01-20 18:17:20|||||||||6
1768933050000|2026-01-20 18:17:30|||||||||2
1768933060000|2026-01-20 18:17:40|||||||||3
1768933070000|2026-01-20 18:17:50|||||||||24
1768933080000|2026-01-20 18:18:00|||||||||1
1768933090000|2026-01-20 18:18:10|||||||||1
1768933100000|2026-01-20 18:18:20|||||||||2
1768933110000|2026-01-20 18:18:30|||||||||9
1768933120000|2026-01-20 18:18:40|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|43
1768933130000|2026-01-20 18:18:50|||||||||1
1768933140000|2026-01-20 18:19:00|||||||||1
1768933150000|2026-01-20 18:19:10|||||||||3
1768933160000|2026-01-20 18:19:20|||||||||5
1768933170000|2026-01-20 18:19:30|||||||||1
1768933180000|2026-01-20 18:19:40|||||||||1
1768933190000|2026-01-20 18:19:50|||||||||1
1768933210000|2026-01-20 18:20:10|||||||||3
1768933220000|2026-01-20 18:20:20|||||||||7
1768933230000|2026-01-20 18:20:30|||||||||2
1768933240000|2026-01-20 18:20:40|||||||||1
1768933250000|2026-01-20 18:20:50|||||||||2
1768933260000|2026-01-20 18:21:00|518|517.4|518|517.4|518|517.4|518|517.4|23
1768933280000|2026-01-20 18:21:20|||||||||2
1768933290000|2026-01-20 18:21:30|||||||||2
1768933300000|2026-01-20 18:21:40|||||||||3
1768933310000|2026-01-20 18:21:50|||||||||13
1768933320000|2026-01-20 18:22:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|9
1768933330000|2026-01-20 18:22:10|||||||||2
1768933340000|2026-01-20 18:22:20|||||||||9
1768933350000|2026-01-20 18:22:30|||||||||64
1768933360000|2026-01-20 18:22:40|518|517.4|518|517.4|518|517.4|517.9|517.3|6
1768933380000|2026-01-20 18:23:00|||||||||2
1768933390000|2026-01-20 18:23:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1768933400000|2026-01-20 18:23:20|||||||||56
1768933410000|2026-01-20 18:23:30|||||||||4
1768933420000|2026-01-20 18:23:40|||||||||9
1768933460000|2026-01-20 18:24:20|||||||||5
1768933490000|2026-01-20 18:24:50|||||||||2
1768933510000|2026-01-20 18:25:10|||||||||3
1768933520000|2026-01-20 18:25:20|||||||||7
1768933550000|2026-01-20 18:25:50|||||||||1
1768933560000|2026-01-20 18:26:00|||||||||21
1768933570000|2026-01-20 18:26:10|||||||||2
1768933580000|2026-01-20 18:26:20|||||||||3
1768933590000|2026-01-20 18:26:30|||||||||2
1768933600000|2026-01-20 18:26:40|||||||||1
1768933610000|2026-01-20 18:26:50|||||||||1
1768933620000|2026-01-20 18:27:00|||||||||26
1768933640000|2026-01-20 18:27:20|||||||||3
1768933650000|2026-01-20 18:27:30|||||||||2
1768933660000|2026-01-20 18:27:40|||||||||2
1768933700000|2026-01-20 18:28:20|||||||||4
1768933710000|2026-01-20 18:28:30|||||||||2
1768933740000|2026-01-20 18:29:00|||||||||1
1768933750000|2026-01-20 18:29:10|||||||||1
1768933760000|2026-01-20 18:29:20|||||||||10
1768933780000|2026-01-20 18:29:40|||||||||7
1768933790000|2026-01-20 18:29:50|||||||||1
1768933800000|2026-01-20 18:30:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|7
1768933810000|2026-01-20 18:30:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|15
1768933820000|2026-01-20 18:30:20|||||||||20
1768933830000|2026-01-20 18:30:30|||||||||6
1768933840000|2026-01-20 18:30:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|13
1768933850000|2026-01-20 18:30:50|||||||||3
1768933860000|2026-01-20 18:31:00|||||||||5
1768933880000|2026-01-20 18:31:20|||||||||3
1768933890000|2026-01-20 18:31:30|||||||||3
1768933920000|2026-01-20 18:32:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|1
1768933930000|2026-01-20 18:32:10|||||||||3
1768933940000|2026-01-20 18:32:20|||||||||5
1768933950000|2026-01-20 18:32:30|||||||||5
1768933960000|2026-01-20 18:32:40|||||||||2
1768933980000|2026-01-20 18:33:00|||||||||2
1768934000000|2026-01-20 18:33:20|||||||||3
1768934010000|2026-01-20 18:33:30|||||||||4
1768934020000|2026-01-20 18:33:40|||||||||2
1768934050000|2026-01-20 18:34:10|||||||||1
1768934060000|2026-01-20 18:34:20|||||||||13
1768934070000|2026-01-20 18:34:30|||||||||13
1768934090000|2026-01-20 18:34:50|||||||||1
1768934100000|2026-01-20 18:35:00|||||||||1
1768934110000|2026-01-20 18:35:10|||||||||3
1768934120000|2026-01-20 18:35:20|||||||||4
1768934130000|2026-01-20 18:35:30|||||||||1
1768934140000|2026-01-20 18:35:40|||||||||4
1768934160000|2026-01-20 18:36:00|||||||||2
1768934180000|2026-01-20 18:36:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|29
1768934190000|2026-01-20 18:36:30|||||||||4
1768934210000|2026-01-20 18:36:50|||||||||3
1768934230000|2026-01-20 18:37:10|||||||||3
1768934240000|2026-01-20 18:37:20|||||||||2
1768934250000|2026-01-20 18:37:30|||||||||1
1768934270000|2026-01-20 18:37:50|||||||||3
1768934280000|2026-01-20 18:38:00|||||||||2
1768934300000|2026-01-20 18:38:20|||||||||10
1768934310000|2026-01-20 18:38:30|||||||||1
1768934330000|2026-01-20 18:38:50|||||||||2
1768934350000|2026-01-20 18:39:10|517.8|517.2|517.6|517|517.8|517.2|517.6|517|120
1768934360000|2026-01-20 18:39:20|||||||||17
1768934370000|2026-01-20 18:39:30|||||||||3
1768934380000|2026-01-20 18:39:40|||||||||4
1768934390000|2026-01-20 18:39:50|||||||||2
1768934410000|2026-01-20 18:40:10|||||||||8
1768934420000|2026-01-20 18:40:20|||||||||6
1768934430000|2026-01-20 18:40:30|||||||||2
1768934440000|2026-01-20 18:40:40|||||||||13
1768934450000|2026-01-20 18:40:50|||||||||6
1768934480000|2026-01-20 18:41:20|||||||||6
1768934490000|2026-01-20 18:41:30|||||||||1
1768934510000|2026-01-20 18:41:50|||||||||26
1768934530000|2026-01-20 18:42:10|||||||||5
1768934540000|2026-01-20 18:42:20|||||||||5
1768934580000|2026-01-20 18:43:00|||||||||1
1768934600000|2026-01-20 18:43:20|||||||||8
1768934610000|2026-01-20 18:43:30|517.8|517.2|517.6|517|517.8|517.2|517.6|517|40
1768934620000|2026-01-20 18:43:40|||||||||7
1768934630000|2026-01-20 18:43:50|||||||||1
1768934640000|2026-01-20 18:44:00|||||||||1
1768934650000|2026-01-20 18:44:10|||||||||1
1768934660000|2026-01-20 18:44:20|||||||||3
1768934670000|2026-01-20 18:44:30|||||||||1
1768934680000|2026-01-20 18:44:40|||||||||24
1768934700000|2026-01-20 18:45:00|||||||||2
1768934710000|2026-01-20 18:45:10|||||||||4
1768934720000|2026-01-20 18:45:20|||||||||4
1768934730000|2026-01-20 18:45:30|||||||||7
1768934740000|2026-01-20 18:45:40|||||||||5
1768934750000|2026-01-20 18:45:50|||||||||5
1768934760000|2026-01-20 18:46:00|||||||||2
1768934770000|2026-01-20 18:46:10|||||||||1
1768934780000|2026-01-20 18:46:20|||||||||5
1768934790000|2026-01-20 18:46:30|||||||||2
1768934800000|2026-01-20 18:46:40|||||||||3
1768934810000|2026-01-20 18:46:50|||||||||3
1768934820000|2026-01-20 18:47:00|||||||||12
1768934830000|2026-01-20 18:47:10|||||||||2
1768934840000|2026-01-20 18:47:20|||||||||15
1768934850000|2026-01-20 18:47:30|||||||||5
1768934880000|2026-01-20 18:48:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|56
1768934890000|2026-01-20 18:48:10|||||||||5
1768934900000|2026-01-20 18:48:20|||||||||5
1768934910000|2026-01-20 18:48:30|||||||||3
1768934950000|2026-01-20 18:49:10|517.6|517|517.6|517|517.6|517|517.6|517|3
1768934960000|2026-01-20 18:49:20|||||||||14
1768934970000|2026-01-20 18:49:30|||||||||1
1768935000000|2026-01-20 18:50:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|26
1768935020000|2026-01-20 18:50:20|||||||||3
1768935030000|2026-01-20 18:50:30|||||||||27
1768935040000|2026-01-20 18:50:40|||||||||3
1768935050000|2026-01-20 18:50:50|||||||||30
1768935060000|2026-01-20 18:51:00|||||||||2
1768935070000|2026-01-20 18:51:10|||||||||13
1768935080000|2026-01-20 18:51:20|518|517.4|518.1|517.5|518.1|517.5|518|517.4|11
1768935090000|2026-01-20 18:51:30|||||||||1
1768935100000|2026-01-20 18:51:40|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1768935110000|2026-01-20 18:51:50|||||||||32
1768935120000|2026-01-20 18:52:00|||||||||4
1768935140000|2026-01-20 18:52:20|||||||||2
1768935150000|2026-01-20 18:52:30|||||||||2
1768935160000|2026-01-20 18:52:40|||||||||3
1768935170000|2026-01-20 18:52:50|||||||||1
1768935180000|2026-01-20 18:53:00|||||||||1
1768935190000|2026-01-20 18:53:10|||||||||1
1768935200000|2026-01-20 18:53:20|||||||||3
1768935220000|2026-01-20 18:53:40|||||||||12
1768935240000|2026-01-20 18:54:00|||||||||14
1768935250000|2026-01-20 18:54:10|||||||||4
1768935260000|2026-01-20 18:54:20|||||||||4
1768935270000|2026-01-20 18:54:30|||||||||2
1768935310000|2026-01-20 18:55:10|||||||||2
1768935320000|2026-01-20 18:55:20|||||||||2
1768935350000|2026-01-20 18:55:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|49
1768935360000|2026-01-20 18:56:00|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|5
1768935370000|2026-01-20 18:56:10|||||||||2
1768935380000|2026-01-20 18:56:20|518|517.4|518.1|517.5|518.1|517.5|518|517.4|157
1768935390000|2026-01-20 18:56:30|||||||||2
1768935400000|2026-01-20 18:56:40|||||||||2
1768935410000|2026-01-20 18:56:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|35
1768935420000|2026-01-20 18:57:00|518|517.4|518|517.4|518|517.4|518|517.4|0
1768935430000|2026-01-20 18:57:10|||||||||1
1768935440000|2026-01-20 18:57:20|||||||||12
1768935460000|2026-01-20 18:57:40|||||||||61
1768935470000|2026-01-20 18:57:50|||||||||10
1768935500000|2026-01-20 18:58:20|||||||||2
1768935520000|2026-01-20 18:58:40|||||||||9
1768935530000|2026-01-20 18:58:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|43
1768935540000|2026-01-20 18:59:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|9
1768935560000|2026-01-20 18:59:20|||||||||1
1768935570000|2026-01-20 18:59:30|||||||||1
1768935590000|2026-01-20 18:59:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|25
1768935600000|2026-01-20 19:00:00|518.2|517.6|518|517.4|518.2|517.6|518|517.4|25
1768935610000|2026-01-20 19:00:10|||||||||16
1768935620000|2026-01-20 19:00:20|||||||||18
1768935630000|2026-01-20 19:00:30|||||||||3
1768935670000|2026-01-20 19:01:10|||||||||7
1768935680000|2026-01-20 19:01:20|||||||||2
1768935690000|2026-01-20 19:01:30|||||||||2
1768935700000|2026-01-20 19:01:40|||||||||4
1768935720000|2026-01-20 19:02:00|||||||||1
1768935730000|2026-01-20 19:02:10|||||||||16
1768935740000|2026-01-20 19:02:20|||||||||3
1768935750000|2026-01-20 19:02:30|||||||||46
1768935760000|2026-01-20 19:02:40|||||||||4
1768935770000|2026-01-20 19:02:50|||||||||1
1768935780000|2026-01-20 19:03:00|||||||||5
1768935790000|2026-01-20 19:03:10|||||||||8
1768935800000|2026-01-20 19:03:20|||||||||2
1768935810000|2026-01-20 19:03:30|||||||||4
1768935820000|2026-01-20 19:03:40|||||||||6
1768935830000|2026-01-20 19:03:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|8
1768935840000|2026-01-20 19:04:00|||||||||2
1768935860000|2026-01-20 19:04:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|53
1768935870000|2026-01-20 19:04:30|||||||||1
1768935880000|2026-01-20 19:04:40|||||||||5
1768935890000|2026-01-20 19:04:50|||||||||4
1768935900000|2026-01-20 19:05:00|||||||||27
1768935910000|2026-01-20 19:05:10|||||||||30
1768935920000|2026-01-20 19:05:20|||||||||2
1768935930000|2026-01-20 19:05:30|||||||||5
1768935940000|2026-01-20 19:05:40|518|517.4|517.9|517.3|518|517.4|517.9|517.3|30
1768935950000|2026-01-20 19:05:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|6
1768935960000|2026-01-20 19:06:00|||||||||2
1768935980000|2026-01-20 19:06:20|||||||||2
1768935990000|2026-01-20 19:06:30|||||||||12
1768936000000|2026-01-20 19:06:40|||||||||2
1768936010000|2026-01-20 19:06:50|||||||||1
1768936020000|2026-01-20 19:07:00|||||||||4
1768936030000|2026-01-20 19:07:10|||||||||4
1768936040000|2026-01-20 19:07:20|||||||||4
1768936050000|2026-01-20 19:07:30|||||||||347
1768936060000|2026-01-20 19:07:40|||||||||4
1768936070000|2026-01-20 19:07:50|||||||||77
1768936090000|2026-01-20 19:08:10|||||||||6
1768936100000|2026-01-20 19:08:20|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|3
1768936110000|2026-01-20 19:08:30|518|517.4|518|517.4|518|517.4|518|517.4|2
1768936120000|2026-01-20 19:08:40|||||||||13
1768936140000|2026-01-20 19:09:00|||||||||2
1768936160000|2026-01-20 19:09:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|27
1768936170000|2026-01-20 19:09:30|||||||||2
1768936180000|2026-01-20 19:09:40|||||||||1
1768936190000|2026-01-20 19:09:50|||||||||1
1768936200000|2026-01-20 19:10:00|517.6|517|517.6|517|517.6|517|517.6|517|102
1768936210000|2026-01-20 19:10:10|||||||||21
1768936220000|2026-01-20 19:10:20|||||||||12
1768936230000|2026-01-20 19:10:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|26
1768936240000|2026-01-20 19:10:40|||||||||24
1768936250000|2026-01-20 19:10:50|||||||||15
1768936260000|2026-01-20 19:11:00|||||||||16
1768936270000|2026-01-20 19:11:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|35
1768936280000|2026-01-20 19:11:20|||||||||11
1768936290000|2026-01-20 19:11:30|||||||||6
1768936300000|2026-01-20 19:11:40|||||||||13
1768936310000|2026-01-20 19:11:50|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|143
1768936320000|2026-01-20 19:12:00|||||||||12
1768936330000|2026-01-20 19:12:10|||||||||14
1768936340000|2026-01-20 19:12:20|||||||||32
1768936350000|2026-01-20 19:12:30|517.6|517|517.6|517|517.6|517|517.6|517|33
1768936360000|2026-01-20 19:12:40|||||||||1
1768936370000|2026-01-20 19:12:50|||||||||3
1768936380000|2026-01-20 19:13:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|18
1768936390000|2026-01-20 19:13:10|||||||||11
1768936400000|2026-01-20 19:13:20|||||||||26
1768936410000|2026-01-20 19:13:30|||||||||68
1768936420000|2026-01-20 19:13:40|517.6|517|517.6|517|517.6|517|517.5|516.9|11
1768936430000|2026-01-20 19:13:50|517.5|516.9|517.6|517|517.6|517|517.4|516.8|21
1768936440000|2026-01-20 19:14:00|517.4|516.8|517.4|516.8|517.4|516.8|517.1|516.5|80
1768936450000|2026-01-20 19:14:10|||||||||217
1768936460000|2026-01-20 19:14:20|517.6|517|517.9|517.3|517.9|517.3|517.6|517|96
1768936470000|2026-01-20 19:14:30|||||||||386
1768936480000|2026-01-20 19:14:40|||||||||247
1768936490000|2026-01-20 19:14:50|||||||||321
1768936500000|2026-01-20 19:15:00|||||||||22
1768936510000|2026-01-20 19:15:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|114
1768936520000|2026-01-20 19:15:20|||||||||16
1768936530000|2026-01-20 19:15:30|||||||||2
1768936540000|2026-01-20 19:15:40|||||||||5
1768936550000|2026-01-20 19:15:50|||||||||19
1768936560000|2026-01-20 19:16:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|17
1768936570000|2026-01-20 19:16:10|||||||||1
1768936580000|2026-01-20 19:16:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|26
1768936590000|2026-01-20 19:16:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|195
1768936600000|2026-01-20 19:16:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|40
1768936610000|2026-01-20 19:16:50|||||||||42
1768936620000|2026-01-20 19:17:00|||||||||8
1768936630000|2026-01-20 19:17:10|||||||||1
1768936670000|2026-01-20 19:17:50|||||||||12
1768936680000|2026-01-20 19:18:00|||||||||27
1768936690000|2026-01-20 19:18:10|||||||||11
1768936700000|2026-01-20 19:18:20|||||||||15
1768936710000|2026-01-20 19:18:30|||||||||5
1768936720000|2026-01-20 19:18:40|||||||||1
1768936740000|2026-01-20 19:19:00|||||||||9
1768936760000|2026-01-20 19:19:20|||||||||2
1768936770000|2026-01-20 19:19:30|||||||||42
1768936780000|2026-01-20 19:19:40|||||||||9
1768936790000|2026-01-20 19:19:50|||||||||18
1768957200000|2026-01-21 01:00:00|518.1|517.5|518.4|517.8|518.6|518|518.1|517.5|28
1768957210000|2026-01-21 01:00:10|518.5|517.9|518.4|517.8|518.6|518|518.1|517.5|95
1768957220000|2026-01-21 01:00:20|||||||||2
1768957230000|2026-01-21 01:00:30|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|3
1768957250000|2026-01-21 01:00:50|518.6|518|518.6|518|518.6|518|518.6|518|7
1768957260000|2026-01-21 01:01:00|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|7
1768957270000|2026-01-21 01:01:10|518.6|518|518.6|518|518.6|518|518.5|517.9|2
1768957280000|2026-01-21 01:01:20|||||||||1
1768957290000|2026-01-21 01:01:30|||||||||1
1768957300000|2026-01-21 01:01:40|||||||||10
1768957320000|2026-01-21 01:02:00|||||||||1
1768957330000|2026-01-21 01:02:10|||||||||14
1768957350000|2026-01-21 01:02:30|||||||||3
1768957360000|2026-01-21 01:02:40|||||||||1
1768957370000|2026-01-21 01:02:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|6
1768957380000|2026-01-21 01:03:00|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|1
1768957390000|2026-01-21 01:03:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|13
1768957410000|2026-01-21 01:03:30|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|2
1768957420000|2026-01-21 01:03:40|518|517.4|517.9|517.3|518.1|517.5|517.9|517.3|3
1768957430000|2026-01-21 01:03:50|||||||||1
1768957500000|2026-01-21 01:05:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|31
1768957530000|2026-01-21 01:05:30|||||||||2
1768957560000|2026-01-21 01:06:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|10
1768957570000|2026-01-21 01:06:10|||||||||4
1768957580000|2026-01-21 01:06:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|6
1768957600000|2026-01-21 01:06:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1768957610000|2026-01-21 01:06:50|518.6|518|518.6|518|518.6|518|518.6|518|2
1768957620000|2026-01-21 01:07:00|518.4|517.8|518.1|517.5|518.4|517.8|518.1|517.5|14
1768957680000|2026-01-21 01:08:00|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|11
1768957760000|2026-01-21 01:09:20|||||||||3
1768957770000|2026-01-21 01:09:30|||||||||1
1768957780000|2026-01-21 01:09:40|518|517.4|518|517.4|518|517.4|518|517.4|2
1768957790000|2026-01-21 01:09:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|2
1768957800000|2026-01-21 01:10:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768957920000|2026-01-21 01:12:00|518|517.4|518|517.4|518.1|517.5|518|517.4|9
1768957950000|2026-01-21 01:12:30|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|3
1768957960000|2026-01-21 01:12:40|518|517.4|518|517.4|518|517.4|518|517.4|1
1768957970000|2026-01-21 01:12:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|0
1768957980000|2026-01-21 01:13:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768958000000|2026-01-21 01:13:20|||||||||1
1768958020000|2026-01-21 01:13:40|518|517.4|518.1|517.5|518.1|517.5|518|517.4|4
1768958050000|2026-01-21 01:14:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|10
1768958150000|2026-01-21 01:15:50|||||||||1
1768958170000|2026-01-21 01:16:10|||||||||2
1768958180000|2026-01-21 01:16:20|518|517.4|517.9|517.3|518|517.4|517.9|517.3|3
1768958240000|2026-01-21 01:17:20|||||||||1
1768958400000|2026-01-21 01:20:00|||||||||5
1768958410000|2026-01-21 01:20:10|||||||||1
1768958450000|2026-01-21 01:20:50|||||||||10
1768958480000|2026-01-21 01:21:20|||||||||2
1768958560000|2026-01-21 01:22:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|6
1768958600000|2026-01-21 01:23:20|||||||||2
1768958620000|2026-01-21 01:23:40|||||||||1
1768958710000|2026-01-21 01:25:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1768958740000|2026-01-21 01:25:40|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|1
1768958760000|2026-01-21 01:26:00|||||||||2
1768958780000|2026-01-21 01:26:20|||||||||1
1768958790000|2026-01-21 01:26:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1768958810000|2026-01-21 01:26:50|||||||||1
1768958820000|2026-01-21 01:27:00|||||||||1
1768958900000|2026-01-21 01:28:20|||||||||5
1768958950000|2026-01-21 01:29:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|4
1768958960000|2026-01-21 01:29:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768959020000|2026-01-21 01:30:20|||||||||8
1768959030000|2026-01-21 01:30:30|||||||||2
1768959230000|2026-01-21 01:33:50|||||||||1
1768959240000|2026-01-21 01:34:00|||||||||1
1768959440000|2026-01-21 01:37:20|||||||||1
1768959500000|2026-01-21 01:38:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768959530000|2026-01-21 01:38:50|||||||||1
1768959540000|2026-01-21 01:39:00|||||||||5
1768959570000|2026-01-21 01:39:30|||||||||1
1768959810000|2026-01-21 01:43:30|||||||||1
1768959820000|2026-01-21 01:43:40|||||||||1
1768959840000|2026-01-21 01:44:00|||||||||3
1768960000000|2026-01-21 01:46:40|||||||||3
1768960080000|2026-01-21 01:48:00|||||||||1
1768960150000|2026-01-21 01:49:10|517.6|517|517.6|517|517.6|517|517.6|517|12
1768960180000|2026-01-21 01:49:40|||||||||40
1768960210000|2026-01-21 01:50:10|||||||||8
1768960220000|2026-01-21 01:50:20|||||||||1
1768960230000|2026-01-21 01:50:30|||||||||3
1768960250000|2026-01-21 01:50:50|||||||||4
1768960260000|2026-01-21 01:51:00|||||||||1
1768960320000|2026-01-21 01:52:00|||||||||2
1768960450000|2026-01-21 01:54:10|||||||||1
1768960580000|2026-01-21 01:56:20|||||||||1
1768960600000|2026-01-21 01:56:40|||||||||1
1768960680000|2026-01-21 01:58:00|||||||||1
1768960920000|2026-01-21 02:02:00|||||||||1
1768961280000|2026-01-21 02:08:00|||||||||13
1768961310000|2026-01-21 02:08:30|||||||||1
1768961760000|2026-01-21 02:16:00|||||||||5
1768961830000|2026-01-21 02:17:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1768961850000|2026-01-21 02:17:30|||||||||5
1768961890000|2026-01-21 02:18:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1768961910000|2026-01-21 02:18:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1768961940000|2026-01-21 02:19:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1768961950000|2026-01-21 02:19:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1768962020000|2026-01-21 02:20:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|28
1768962170000|2026-01-21 02:22:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|10
1768962210000|2026-01-21 02:23:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1768962240000|2026-01-21 02:24:00|||||||||4
1768962320000|2026-01-21 02:25:20|||||||||2
1768962350000|2026-01-21 02:25:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|24
1768962360000|2026-01-21 02:26:00|||||||||1
1768962430000|2026-01-21 02:27:10|||||||||1
1768962530000|2026-01-21 02:28:50|||||||||1
1768962640000|2026-01-21 02:30:40|||||||||1
1768962750000|2026-01-21 02:32:30|||||||||7
1768962760000|2026-01-21 02:32:40|517.5|516.9|517.6|517|517.6|517|517.5|516.9|12
1768962770000|2026-01-21 02:32:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1768962820000|2026-01-21 02:33:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1768962840000|2026-01-21 02:34:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1768962850000|2026-01-21 02:34:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1768962870000|2026-01-21 02:34:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1768962900000|2026-01-21 02:35:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1768963040000|2026-01-21 02:37:20|||||||||1
1768963620000|2026-01-21 02:47:00|||||||||1
1768963630000|2026-01-21 02:47:10|||||||||1
1768963640000|2026-01-21 02:47:20|||||||||1
1768963850000|2026-01-21 02:50:50|||||||||1
1768963940000|2026-01-21 02:52:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|21
1768963980000|2026-01-21 02:53:00|||||||||3
1768964040000|2026-01-21 02:54:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1768964110000|2026-01-21 02:55:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1768964140000|2026-01-21 02:55:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768964150000|2026-01-21 02:55:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768964360000|2026-01-21 02:59:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768964400000|2026-01-21 03:00:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768964540000|2026-01-21 03:02:20|||||||||3
1768964700000|2026-01-21 03:05:00|||||||||1
1768964710000|2026-01-21 03:05:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768964760000|2026-01-21 03:06:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768964850000|2026-01-21 03:07:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768964920000|2026-01-21 03:08:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768964950000|2026-01-21 03:09:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768964970000|2026-01-21 03:09:30|||||||||1
1768965030000|2026-01-21 03:10:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768965080000|2026-01-21 03:11:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768965180000|2026-01-21 03:13:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|8
1768965240000|2026-01-21 03:14:00|||||||||2
1768965320000|2026-01-21 03:15:20|||||||||20
1768965330000|2026-01-21 03:15:30|||||||||13
1768965370000|2026-01-21 03:16:10|||||||||1
1768965380000|2026-01-21 03:16:20|||||||||1
1768965400000|2026-01-21 03:16:40|||||||||6
1768965530000|2026-01-21 03:18:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|6
1768965540000|2026-01-21 03:19:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1768965550000|2026-01-21 03:19:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768965600000|2026-01-21 03:20:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768965770000|2026-01-21 03:22:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768965780000|2026-01-21 03:23:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1768965790000|2026-01-21 03:23:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768965800000|2026-01-21 03:23:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768965850000|2026-01-21 03:24:10|||||||||1
1768965910000|2026-01-21 03:25:10|||||||||1
1768965920000|2026-01-21 03:25:20|||||||||2
1768966040000|2026-01-21 03:27:20|||||||||1
1768966090000|2026-01-21 03:28:10|||||||||1
1768966200000|2026-01-21 03:30:00|||||||||2
1768966350000|2026-01-21 03:32:30|||||||||1
1768966780000|2026-01-21 03:39:40|||||||||1
1768967010000|2026-01-21 03:43:30|||||||||1
1768967340000|2026-01-21 03:49:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1768967380000|2026-01-21 03:49:40|||||||||1
1768967390000|2026-01-21 03:49:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|4
1768967400000|2026-01-21 03:50:00|||||||||2
1768967530000|2026-01-21 03:52:10|||||||||1
1768967560000|2026-01-21 03:52:40|||||||||1
1768967570000|2026-01-21 03:52:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768967660000|2026-01-21 03:54:20|||||||||1
1768967870000|2026-01-21 03:57:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1768967900000|2026-01-21 03:58:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1768968400000|2026-01-21 04:06:40|||||||||1
1768968490000|2026-01-21 04:08:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1768968750000|2026-01-21 04:12:30|||||||||1
1768968850000|2026-01-21 04:14:10|||||||||1
1768968890000|2026-01-21 04:14:50|||||||||1
1768969030000|2026-01-21 04:17:10|||||||||1
1768969110000|2026-01-21 04:18:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|13
1768969120000|2026-01-21 04:18:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1768969130000|2026-01-21 04:18:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1768969160000|2026-01-21 04:19:20|517.6|517|517.6|517|517.6|517|517.6|517|1
1768969200000|2026-01-21 04:20:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768969210000|2026-01-21 04:20:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1768969230000|2026-01-21 04:20:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1768969280000|2026-01-21 04:21:20|||||||||1
1768969290000|2026-01-21 04:21:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1768969340000|2026-01-21 04:22:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1768969660000|2026-01-21 04:27:40|||||||||1
1768969830000|2026-01-21 04:30:30|||||||||7
1768969880000|2026-01-21 04:31:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1768969910000|2026-01-21 04:31:50|||||||||5
1768969930000|2026-01-21 04:32:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|7
1768970080000|2026-01-21 04:34:40|||||||||2
1768970170000|2026-01-21 04:36:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1768970230000|2026-01-21 04:37:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768970350000|2026-01-21 04:39:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768970360000|2026-01-21 04:39:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1768970560000|2026-01-21 04:42:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1768970570000|2026-01-21 04:42:50|||||||||1
1768970670000|2026-01-21 04:44:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1768970730000|2026-01-21 04:45:30|||||||||3
1768970770000|2026-01-21 04:46:10|||||||||1
1768970800000|2026-01-21 04:46:40|||||||||1
1768970910000|2026-01-21 04:48:30|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1768971290000|2026-01-21 04:54:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|8
1768971550000|2026-01-21 04:59:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768971660000|2026-01-21 05:01:00|||||||||1
1768971730000|2026-01-21 05:02:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768971740000|2026-01-21 05:02:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768971900000|2026-01-21 05:05:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1768971910000|2026-01-21 05:05:10|518|517.4|518|517.4|518|517.4|518|517.4|2
1768971920000|2026-01-21 05:05:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768972060000|2026-01-21 05:07:40|518|517.4|518|517.4|518|517.4|518|517.4|1
1768972070000|2026-01-21 05:07:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768972080000|2026-01-21 05:08:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1768972110000|2026-01-21 05:08:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768972560000|2026-01-21 05:16:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|22
1768972590000|2026-01-21 05:16:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1768972640000|2026-01-21 05:17:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768972740000|2026-01-21 05:19:00|||||||||9
1768972850000|2026-01-21 05:20:50|||||||||1
1768972880000|2026-01-21 05:21:20|||||||||1
1768972960000|2026-01-21 05:22:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768973070000|2026-01-21 05:24:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768973120000|2026-01-21 05:25:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|13
1768973140000|2026-01-21 05:25:40|||||||||10
1768973210000|2026-01-21 05:26:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768973220000|2026-01-21 05:27:00|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|3
1768973230000|2026-01-21 05:27:10|||||||||2
1768973320000|2026-01-21 05:28:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768973340000|2026-01-21 05:29:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768973360000|2026-01-21 05:29:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768973460000|2026-01-21 05:31:00|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|8
1768973490000|2026-01-21 05:31:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768973520000|2026-01-21 05:32:00|||||||||1
1768973540000|2026-01-21 05:32:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768973550000|2026-01-21 05:32:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1768973580000|2026-01-21 05:33:00|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|1
1768973590000|2026-01-21 05:33:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768973640000|2026-01-21 05:34:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768973680000|2026-01-21 05:34:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768973760000|2026-01-21 05:36:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768973770000|2026-01-21 05:36:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768973800000|2026-01-21 05:36:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768973820000|2026-01-21 05:37:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768973830000|2026-01-21 05:37:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768973890000|2026-01-21 05:38:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768973910000|2026-01-21 05:38:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|0
1768974060000|2026-01-21 05:41:00|||||||||1
1768974130000|2026-01-21 05:42:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|10
1768974150000|2026-01-21 05:42:30|518|517.4|518|517.4|518|517.4|518|517.4|3
1768974190000|2026-01-21 05:43:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768974200000|2026-01-21 05:43:20|518|517.4|518|517.4|518|517.4|518|517.4|0
1768974210000|2026-01-21 05:43:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768974230000|2026-01-21 05:43:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768974600000|2026-01-21 05:50:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1768974610000|2026-01-21 05:50:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768974770000|2026-01-21 05:52:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768974790000|2026-01-21 05:53:10|||||||||1
1768974840000|2026-01-21 05:54:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768975000000|2026-01-21 05:56:40|||||||||3
1768975030000|2026-01-21 05:57:10|||||||||1
1768975120000|2026-01-21 05:58:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|31
1768975140000|2026-01-21 05:59:00|||||||||4
1768975200000|2026-01-21 06:00:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1768975220000|2026-01-21 06:00:20|||||||||1
1768975260000|2026-01-21 06:01:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1768975290000|2026-01-21 06:01:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|7
1768975340000|2026-01-21 06:02:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768975400000|2026-01-21 06:03:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768975700000|2026-01-21 06:08:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768975750000|2026-01-21 06:09:10|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|0
1768975760000|2026-01-21 06:09:20|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|0
1768975800000|2026-01-21 06:10:00|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|0
1768975890000|2026-01-21 06:11:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768975950000|2026-01-21 06:12:30|||||||||4
1768975980000|2026-01-21 06:13:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768976020000|2026-01-21 06:13:40|||||||||1
1768976070000|2026-01-21 06:14:30|||||||||1
1768976110000|2026-01-21 06:15:10|||||||||1
1768976260000|2026-01-21 06:17:40|||||||||12
1768976320000|2026-01-21 06:18:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1768976350000|2026-01-21 06:19:10|||||||||1
1768976360000|2026-01-21 06:19:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|8
1768976440000|2026-01-21 06:20:40|518|517.4|518.1|517.5|518.1|517.5|518|517.4|4
1768976460000|2026-01-21 06:21:00|518|517.4|518.2|517.6|518.2|517.6|518|517.4|0
1768976750000|2026-01-21 06:25:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|0
1768976760000|2026-01-21 06:26:00|518.1|517.5|518|517.4|518.2|517.6|518|517.4|1
1768976790000|2026-01-21 06:26:30|||||||||1
1768976880000|2026-01-21 06:28:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1768976930000|2026-01-21 06:28:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|1
1768976970000|2026-01-21 06:29:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1768976980000|2026-01-21 06:29:40|||||||||5
1768977030000|2026-01-21 06:30:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768977040000|2026-01-21 06:30:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768977050000|2026-01-21 06:30:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1768977100000|2026-01-21 06:31:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|87
1768977130000|2026-01-21 06:32:10|||||||||1
1768977300000|2026-01-21 06:35:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768977310000|2026-01-21 06:35:10|||||||||3
1768977330000|2026-01-21 06:35:30|||||||||1
1768977350000|2026-01-21 06:35:50|518|517.4|518|517.4|518|517.4|518|517.4|1
1768977370000|2026-01-21 06:36:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1768977410000|2026-01-21 06:36:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768977580000|2026-01-21 06:39:40|||||||||3
1768977790000|2026-01-21 06:43:10|||||||||20
1768977800000|2026-01-21 06:43:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|19
1768977810000|2026-01-21 06:43:30|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|16
1768977930000|2026-01-21 06:45:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1768977970000|2026-01-21 06:46:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768977980000|2026-01-21 06:46:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768978020000|2026-01-21 06:47:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768978030000|2026-01-21 06:47:10|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|0
1768978040000|2026-01-21 06:47:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768978050000|2026-01-21 06:47:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768978150000|2026-01-21 06:49:10|||||||||1
1768978250000|2026-01-21 06:50:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|9
1768978260000|2026-01-21 06:51:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768978270000|2026-01-21 06:51:10|||||||||2
1768978290000|2026-01-21 06:51:30|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|0
1768978430000|2026-01-21 06:53:50|||||||||9
1768978440000|2026-01-21 06:54:00|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|0
1768978480000|2026-01-21 06:54:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1768978620000|2026-01-21 06:57:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768978630000|2026-01-21 06:57:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768978650000|2026-01-21 06:57:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1768978660000|2026-01-21 06:57:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|16
1768978690000|2026-01-21 06:58:10|||||||||1
1768978710000|2026-01-21 06:58:30|||||||||5
1768978790000|2026-01-21 06:59:50|518.6|518|518.4|517.8|518.7|518.1|518.4|517.8|10
1768978800000|2026-01-21 07:00:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|24
1768978860000|2026-01-21 07:01:00|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|2
1768978880000|2026-01-21 07:01:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|23
1768978890000|2026-01-21 07:01:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1768978900000|2026-01-21 07:01:40|||||||||36
1768978920000|2026-01-21 07:02:00|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|15
1768978930000|2026-01-21 07:02:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1768978950000|2026-01-21 07:02:30|518.6|518|518.6|518|518.6|518|518.5|517.9|12
1768978970000|2026-01-21 07:02:50|518.5|517.9|518.6|518|518.6|518|518.5|517.9|6
1768978980000|2026-01-21 07:03:00|||||||||1
1768978990000|2026-01-21 07:03:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768979010000|2026-01-21 07:03:30|518.6|518|518.6|518|518.6|518|518.6|518|0
1768979090000|2026-01-21 07:04:50|518.5|517.9|518.6|518|518.6|518|518.5|517.9|1
1768979100000|2026-01-21 07:05:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768979120000|2026-01-21 07:05:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|14
1768979140000|2026-01-21 07:05:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768979160000|2026-01-21 07:06:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768979190000|2026-01-21 07:06:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768979200000|2026-01-21 07:06:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1768979320000|2026-01-21 07:08:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768979340000|2026-01-21 07:09:00|||||||||1
1768979360000|2026-01-21 07:09:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1768979370000|2026-01-21 07:09:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|3
1768979380000|2026-01-21 07:09:40|519|518.4|518.9|518.3|519|518.4|518.9|518.3|12
1768979390000|2026-01-21 07:09:50|519|518.4|519|518.4|519|518.4|519|518.4|5
1768979400000|2026-01-21 07:10:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768979570000|2026-01-21 07:12:50|||||||||2
1768979690000|2026-01-21 07:14:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768979710000|2026-01-21 07:15:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|4
1768979730000|2026-01-21 07:15:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1768979850000|2026-01-21 07:17:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1768979860000|2026-01-21 07:17:40|||||||||1
1768979870000|2026-01-21 07:17:50|||||||||1
1768979890000|2026-01-21 07:18:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1768979990000|2026-01-21 07:19:50|||||||||1
1768980020000|2026-01-21 07:20:20|||||||||3
1768980040000|2026-01-21 07:20:40|||||||||2
1768980110000|2026-01-21 07:21:50|||||||||1
1768980170000|2026-01-21 07:22:50|||||||||2
1768980180000|2026-01-21 07:23:00|||||||||5
1768980280000|2026-01-21 07:24:40|||||||||5
1768980300000|2026-01-21 07:25:00|||||||||1
1768980310000|2026-01-21 07:25:10|||||||||3
1768980420000|2026-01-21 07:27:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|33
1768980430000|2026-01-21 07:27:10|||||||||1
1768980450000|2026-01-21 07:27:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|8
1768980560000|2026-01-21 07:29:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1768980580000|2026-01-21 07:29:40|518.2|517.6|518.3|517.7|518.4|517.8|518.2|517.6|20
1768980600000|2026-01-21 07:30:00|||||||||3
1768980700000|2026-01-21 07:31:40|||||||||1
1768980720000|2026-01-21 07:32:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1768980890000|2026-01-21 07:34:50|||||||||1
1768981110000|2026-01-21 07:38:30|||||||||2
1768981140000|2026-01-21 07:39:00|||||||||3
1768981150000|2026-01-21 07:39:10|||||||||1
1768981290000|2026-01-21 07:41:30|||||||||1
1768981310000|2026-01-21 07:41:50|||||||||2
1768981390000|2026-01-21 07:43:10|||||||||6
1768981550000|2026-01-21 07:45:50|||||||||5
1768981580000|2026-01-21 07:46:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1768981600000|2026-01-21 07:46:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1768981730000|2026-01-21 07:48:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768981820000|2026-01-21 07:50:20|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|5
1768981840000|2026-01-21 07:50:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|6
1768982180000|2026-01-21 07:56:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|9
1768982190000|2026-01-21 07:56:30|||||||||2
1768982230000|2026-01-21 07:57:10|||||||||1
1768982240000|2026-01-21 07:57:20|||||||||1
1768982280000|2026-01-21 07:58:00|||||||||5
1768982290000|2026-01-21 07:58:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768982430000|2026-01-21 08:00:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|10
1768982460000|2026-01-21 08:01:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1768982760000|2026-01-21 08:06:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|14
1768982770000|2026-01-21 08:06:10|||||||||1
1768982820000|2026-01-21 08:07:00|||||||||1
1768982840000|2026-01-21 08:07:20|||||||||1
1768982860000|2026-01-21 08:07:40|||||||||1
1768982890000|2026-01-21 08:08:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1768982910000|2026-01-21 08:08:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1768982990000|2026-01-21 08:09:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|9
1768983000000|2026-01-21 08:10:00|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|7
1768983010000|2026-01-21 08:10:10|||||||||3
1768983020000|2026-01-21 08:10:20|||||||||1
1768983040000|2026-01-21 08:10:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1768983060000|2026-01-21 08:11:00|||||||||1
1768983070000|2026-01-21 08:11:10|||||||||1
1768983080000|2026-01-21 08:11:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1768983200000|2026-01-21 08:13:20|||||||||1
1768983290000|2026-01-21 08:14:50|518.5|517.9|518.6|518|518.6|518|518.5|517.9|4
1768983300000|2026-01-21 08:15:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768983310000|2026-01-21 08:15:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1768983360000|2026-01-21 08:16:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1768983390000|2026-01-21 08:16:30|||||||||1
1768983400000|2026-01-21 08:16:40|||||||||3
1768983420000|2026-01-21 08:17:00|||||||||1
1768983440000|2026-01-21 08:17:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768983470000|2026-01-21 08:17:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768983510000|2026-01-21 08:18:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|36
1768983520000|2026-01-21 08:18:40|519.5|518.9|519.6|519|519.6|519|519.5|518.9|12
1768983530000|2026-01-21 08:18:50|||||||||4
1768983540000|2026-01-21 08:19:00|||||||||1
1768983550000|2026-01-21 08:19:10|||||||||1
1768983570000|2026-01-21 08:19:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|15
1768983590000|2026-01-21 08:19:50|||||||||1
1768983600000|2026-01-21 08:20:00|||||||||1
1768983620000|2026-01-21 08:20:20|519.6|519|519.4|518.8|519.6|519|519.4|518.8|20
1768983640000|2026-01-21 08:20:40|||||||||1
1768983660000|2026-01-21 08:21:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|10
1768983670000|2026-01-21 08:21:10|519.6|519|519.6|519|519.6|519|519.6|519|1
1768983680000|2026-01-21 08:21:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1768983740000|2026-01-21 08:22:20|||||||||5
1768983780000|2026-01-21 08:23:00|519.6|519|519.6|519|519.6|519|519.6|519|20
1768983800000|2026-01-21 08:23:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768983840000|2026-01-21 08:24:00|||||||||2
1768983870000|2026-01-21 08:24:30|||||||||1
1768983900000|2026-01-21 08:25:00|||||||||1
1768983910000|2026-01-21 08:25:10|||||||||1
1768983920000|2026-01-21 08:25:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|25
1768983950000|2026-01-21 08:25:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1768983960000|2026-01-21 08:26:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|3
1768984040000|2026-01-21 08:27:20|519.6|519|519.6|519|519.6|519|519.6|519|2
1768984050000|2026-01-21 08:27:30|||||||||1
1768984060000|2026-01-21 08:27:40|||||||||1
1768984100000|2026-01-21 08:28:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1768984140000|2026-01-21 08:29:00|||||||||1
1768984170000|2026-01-21 08:29:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1768984210000|2026-01-21 08:30:10|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1768984320000|2026-01-21 08:32:00|||||||||2
1768984340000|2026-01-21 08:32:20|519.5|518.9|519.6|519|519.6|519|519.5|518.9|9
1768984350000|2026-01-21 08:32:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1768984420000|2026-01-21 08:33:40|||||||||1
1768984440000|2026-01-21 08:34:00|||||||||1
1768984460000|2026-01-21 08:34:20|||||||||4
1768984470000|2026-01-21 08:34:30|||||||||1
1768984490000|2026-01-21 08:34:50|||||||||3
1768984500000|2026-01-21 08:35:00|||||||||2
1768984510000|2026-01-21 08:35:10|||||||||1
1768984540000|2026-01-21 08:35:40|||||||||4
1768984550000|2026-01-21 08:35:50|||||||||1
1768984570000|2026-01-21 08:36:10|||||||||2
1768984580000|2026-01-21 08:36:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|10
1768984590000|2026-01-21 08:36:30|||||||||2
1768984600000|2026-01-21 08:36:40|||||||||1
1768984610000|2026-01-21 08:36:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1768984620000|2026-01-21 08:37:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|45
1768984650000|2026-01-21 08:37:30|||||||||1
1768984670000|2026-01-21 08:37:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1768984680000|2026-01-21 08:38:00|||||||||3
1768984690000|2026-01-21 08:38:10|||||||||2
1768984700000|2026-01-21 08:38:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1768984710000|2026-01-21 08:38:30|||||||||1
1768984760000|2026-01-21 08:39:20|||||||||4
1768984800000|2026-01-21 08:40:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|13
1768984810000|2026-01-21 08:40:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1768984850000|2026-01-21 08:40:50|||||||||1
1768984870000|2026-01-21 08:41:10|||||||||1
1768984890000|2026-01-21 08:41:30|||||||||1
1768984900000|2026-01-21 08:41:40|||||||||1
1768984920000|2026-01-21 08:42:00|||||||||1
1768985010000|2026-01-21 08:43:30|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|4
1768985020000|2026-01-21 08:43:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|93
1768985030000|2026-01-21 08:43:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|33
1768985040000|2026-01-21 08:44:00|518.8|518.2|518.9|518.3|518.9|518.3|518.7|518.1|15
1768985060000|2026-01-21 08:44:20|||||||||1
1768985100000|2026-01-21 08:45:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|10
1768985120000|2026-01-21 08:45:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768985180000|2026-01-21 08:46:20|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|1
1768985190000|2026-01-21 08:46:30|||||||||2
1768985200000|2026-01-21 08:46:40|||||||||2
1768985240000|2026-01-21 08:47:20|||||||||1
1768985280000|2026-01-21 08:48:00|||||||||2
1768985290000|2026-01-21 08:48:10|||||||||2
1768985340000|2026-01-21 08:49:00|||||||||2
1768985380000|2026-01-21 08:49:40|||||||||3
1768985460000|2026-01-21 08:51:00|||||||||1
1768985480000|2026-01-21 08:51:20|||||||||1
1768985540000|2026-01-21 08:52:20|||||||||1
1768985670000|2026-01-21 08:54:30|||||||||3
1768985700000|2026-01-21 08:55:00|||||||||1
1768985710000|2026-01-21 08:55:10|||||||||1
1768985720000|2026-01-21 08:55:20|||||||||1
1768985930000|2026-01-21 08:58:50|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|1
1768985970000|2026-01-21 08:59:30|519|518.4|519.4|518.8|519.4|518.8|519|518.4|41
1768986000000|2026-01-21 09:00:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|12
1768986030000|2026-01-21 09:00:30|519.1|518.5|519|518.4|519.1|518.5|519|518.4|38
1768986050000|2026-01-21 09:00:50|||||||||1
1768986060000|2026-01-21 09:01:00|||||||||1
1768986080000|2026-01-21 09:01:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1768986240000|2026-01-21 09:04:00|||||||||2
1768986260000|2026-01-21 09:04:20|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|1
1768986310000|2026-01-21 09:05:10|||||||||1
1768986450000|2026-01-21 09:07:30|||||||||1
1768986470000|2026-01-21 09:07:50|||||||||1
1768986550000|2026-01-21 09:09:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1768986580000|2026-01-21 09:09:40|||||||||1
1768986640000|2026-01-21 09:10:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768986710000|2026-01-21 09:11:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|25
1768986730000|2026-01-21 09:12:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1768986770000|2026-01-21 09:12:50|519.1|518.5|519.1|518.5|519.2|518.6|519.1|518.5|0
1768986830000|2026-01-21 09:13:50|||||||||1
1768986870000|2026-01-21 09:14:30|519|518.4|519|518.4|519|518.4|519|518.4|1
1768986890000|2026-01-21 09:14:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1768986920000|2026-01-21 09:15:20|||||||||1
1768986940000|2026-01-21 09:15:40|||||||||1
1768986980000|2026-01-21 09:16:20|||||||||1
1768987050000|2026-01-21 09:17:30|||||||||3
1768987060000|2026-01-21 09:17:40|||||||||1
1768987090000|2026-01-21 09:18:10|||||||||1
1768987220000|2026-01-21 09:20:20|||||||||1
1768987260000|2026-01-21 09:21:00|||||||||3
1768987270000|2026-01-21 09:21:10|||||||||1
1768987320000|2026-01-21 09:22:00|||||||||1
1768987330000|2026-01-21 09:22:10|||||||||1
1768987370000|2026-01-21 09:22:50|||||||||1
1768987450000|2026-01-21 09:24:10|||||||||1
1768987610000|2026-01-21 09:26:50|||||||||1
1768987680000|2026-01-21 09:28:00|||||||||1
1768987700000|2026-01-21 09:28:20|519|518.4|519|518.4|519|518.4|519|518.4|10
1768987710000|2026-01-21 09:28:30|||||||||3
1768987730000|2026-01-21 09:28:50|||||||||5
1768987800000|2026-01-21 09:30:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1768987840000|2026-01-21 09:30:40|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|0
1768987880000|2026-01-21 09:31:20|||||||||1
1768987890000|2026-01-21 09:31:30|||||||||1
1768987990000|2026-01-21 09:33:10|||||||||1
1768988050000|2026-01-21 09:34:10|||||||||1
1768988100000|2026-01-21 09:35:00|||||||||1
1768988110000|2026-01-21 09:35:10|||||||||1
1768988140000|2026-01-21 09:35:40|||||||||2
1768988230000|2026-01-21 09:37:10|519|518.4|519.1|518.5|519.1|518.5|519|518.4|6
1768988240000|2026-01-21 09:37:20|519|518.4|519|518.4|519|518.4|519|518.4|1
1768988250000|2026-01-21 09:37:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1768988260000|2026-01-21 09:37:40|519|518.4|519|518.4|519|518.4|519|518.4|0
1768988300000|2026-01-21 09:38:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1768988330000|2026-01-21 09:38:50|||||||||1
1768988350000|2026-01-21 09:39:10|||||||||1
1768988460000|2026-01-21 09:41:00|519|518.4|519|518.4|519|518.4|519|518.4|7
1768988510000|2026-01-21 09:41:50|||||||||1
1768988570000|2026-01-21 09:42:50|||||||||2
1768988620000|2026-01-21 09:43:40|||||||||1
1768988630000|2026-01-21 09:43:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|4
1768988650000|2026-01-21 09:44:10|519.1|518.5|519.3|518.7|519.4|518.8|519.1|518.5|106
1768988660000|2026-01-21 09:44:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|0
1768988700000|2026-01-21 09:45:00|||||||||2
1768988710000|2026-01-21 09:45:10|519.4|518.8|519.6|519|519.6|519|519.4|518.8|28
1768988720000|2026-01-21 09:45:20|519.7|519.1|519.9|519.3|520.1|519.5|519.7|519.1|36
1768988730000|2026-01-21 09:45:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|52
1768988740000|2026-01-21 09:45:40|||||||||5
1768988750000|2026-01-21 09:45:50|520|519.4|520|519.4|520|519.4|520|519.4|16
1768988760000|2026-01-21 09:46:00|||||||||27
1768988770000|2026-01-21 09:46:10|||||||||25
1768988780000|2026-01-21 09:46:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1768988790000|2026-01-21 09:46:30|520|519.4|520|519.4|520.1|519.5|520|519.4|10
1768988810000|2026-01-21 09:46:50|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|0
1768988820000|2026-01-21 09:47:00|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|12
1768988830000|2026-01-21 09:47:10|||||||||4
1768988840000|2026-01-21 09:47:20|||||||||1
1768988850000|2026-01-21 09:47:30|||||||||7
1768988860000|2026-01-21 09:47:40|||||||||1
1768988870000|2026-01-21 09:47:50|||||||||6
1768988890000|2026-01-21 09:48:10|520|519.4|520.1|519.5|520.1|519.5|519.9|519.3|95
1768988910000|2026-01-21 09:48:30|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|0
1768988920000|2026-01-21 09:48:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768988930000|2026-01-21 09:48:50|||||||||5
1768988940000|2026-01-21 09:49:00|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|2
1768988950000|2026-01-21 09:49:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1768988970000|2026-01-21 09:49:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1768988980000|2026-01-21 09:49:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|12
1768988990000|2026-01-21 09:49:50|520|519.4|519.9|519.3|520|519.4|519.9|519.3|18
1768989000000|2026-01-21 09:50:00|520|519.4|520|519.4|520|519.4|520|519.4|4
1768989030000|2026-01-21 09:50:30|||||||||3
1768989050000|2026-01-21 09:50:50|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|1
1768989060000|2026-01-21 09:51:00|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|34
1768989080000|2026-01-21 09:51:20|||||||||8
1768989090000|2026-01-21 09:51:30|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|12
1768989100000|2026-01-21 09:51:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1768989120000|2026-01-21 09:52:00|520|519.4|520|519.4|520|519.4|520|519.4|0
1768989130000|2026-01-21 09:52:10|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1768989140000|2026-01-21 09:52:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|9
1768989150000|2026-01-21 09:52:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1768989160000|2026-01-21 09:52:40|||||||||1
1768989170000|2026-01-21 09:52:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|4
1768989230000|2026-01-21 09:53:50|520|519.4|520|519.4|520|519.4|520|519.4|15
1768989240000|2026-01-21 09:54:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|0
1768989260000|2026-01-21 09:54:20|519.9|519.3|520|519.4|520|519.4|519.9|519.3|13
1768989270000|2026-01-21 09:54:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|22
1768989280000|2026-01-21 09:54:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1768989300000|2026-01-21 09:55:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|39
1768989310000|2026-01-21 09:55:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1768989320000|2026-01-21 09:55:20|520.4|519.8|520.5|519.9|520.6|520|520.4|519.8|11
1768989330000|2026-01-21 09:55:30|||||||||1
1768989340000|2026-01-21 09:55:40|520.6|520|520.6|520|520.7|520.1|520.6|520|6
1768989350000|2026-01-21 09:55:50|520.7|520.1|520.6|520|520.7|520.1|520.6|520|0
1768989370000|2026-01-21 09:56:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|6
1768989380000|2026-01-21 09:56:20|||||||||2
1768989390000|2026-01-21 09:56:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|16
1768989400000|2026-01-21 09:56:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1768989440000|2026-01-21 09:57:20|||||||||2
1768989460000|2026-01-21 09:57:40|||||||||20
1768989470000|2026-01-21 09:57:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768989480000|2026-01-21 09:58:00|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|0
1768989490000|2026-01-21 09:58:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|9
1768989500000|2026-01-21 09:58:20|||||||||1
1768989510000|2026-01-21 09:58:30|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|3
1768989530000|2026-01-21 09:58:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768989560000|2026-01-21 09:59:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768989580000|2026-01-21 09:59:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768989590000|2026-01-21 09:59:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768989600000|2026-01-21 10:00:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1768989620000|2026-01-21 10:00:20|||||||||1
1768989640000|2026-01-21 10:00:40|||||||||1
1768989650000|2026-01-21 10:00:50|||||||||1
1768989660000|2026-01-21 10:01:00|||||||||1
1768989680000|2026-01-21 10:01:20|||||||||1
1768989690000|2026-01-21 10:01:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768989700000|2026-01-21 10:01:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1768989740000|2026-01-21 10:02:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1768989750000|2026-01-21 10:02:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1768989760000|2026-01-21 10:02:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768989790000|2026-01-21 10:03:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|49
1768989800000|2026-01-21 10:03:20|||||||||1
1768989810000|2026-01-21 10:03:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1768989830000|2026-01-21 10:03:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1768989840000|2026-01-21 10:04:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|9
1768989850000|2026-01-21 10:04:10|||||||||10
1768989870000|2026-01-21 10:04:30|||||||||1
1768989900000|2026-01-21 10:05:00|||||||||2
1768990010000|2026-01-21 10:06:50|||||||||3
1768990040000|2026-01-21 10:07:20|520.4|519.8|520.4|519.8|520.4|519.8|520.3|519.7|1
1768990050000|2026-01-21 10:07:30|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|12
1768990080000|2026-01-21 10:08:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|23
1768990090000|2026-01-21 10:08:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768990150000|2026-01-21 10:09:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1768990160000|2026-01-21 10:09:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1768990180000|2026-01-21 10:09:40|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|15
1768990190000|2026-01-21 10:09:50|||||||||1
1768990200000|2026-01-21 10:10:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|12
1768990210000|2026-01-21 10:10:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1768990380000|2026-01-21 10:13:00|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1768990460000|2026-01-21 10:14:20|520.6|520|520.9|520.3|521|520.4|520.6|520|43
1768990470000|2026-01-21 10:14:30|||||||||2
1768990560000|2026-01-21 10:16:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768990570000|2026-01-21 10:16:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|9
1768990660000|2026-01-21 10:17:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1768990670000|2026-01-21 10:17:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1768990680000|2026-01-21 10:18:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1768990720000|2026-01-21 10:18:40|520.6|520|520.6|520|520.6|520|520.6|520|1
1768990750000|2026-01-21 10:19:10|||||||||1
1768990820000|2026-01-21 10:20:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1768990890000|2026-01-21 10:21:30|||||||||1
1768990920000|2026-01-21 10:22:00|||||||||12
1768991100000|2026-01-21 10:25:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1768991110000|2026-01-21 10:25:10|520.6|520|520.6|520|520.6|520|520.6|520|1
1768991180000|2026-01-21 10:26:20|520.7|520.1|520.6|520|520.7|520.1|520.6|520|0
1768991210000|2026-01-21 10:26:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|8
1768991230000|2026-01-21 10:27:10|520.6|520|520.6|520|520.6|520|520.6|520|0
1768991260000|2026-01-21 10:27:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1768991290000|2026-01-21 10:28:10|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|1
1768991310000|2026-01-21 10:28:30|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|115
1768991320000|2026-01-21 10:28:40|||||||||2
1768991330000|2026-01-21 10:28:50|||||||||2
1768991340000|2026-01-21 10:29:00|||||||||1
1768991430000|2026-01-21 10:30:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|8
1768991480000|2026-01-21 10:31:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1768991530000|2026-01-21 10:32:10|||||||||1
1768991540000|2026-01-21 10:32:20|||||||||1
1768991550000|2026-01-21 10:32:30|||||||||2
1768991560000|2026-01-21 10:32:40|||||||||2
1768991590000|2026-01-21 10:33:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|4
1768991600000|2026-01-21 10:33:20|||||||||2
1768991640000|2026-01-21 10:34:00|||||||||2
1768991680000|2026-01-21 10:34:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|3
1768991720000|2026-01-21 10:35:20|||||||||2
1768991730000|2026-01-21 10:35:30|||||||||1
1768991830000|2026-01-21 10:37:10|||||||||1
1768991850000|2026-01-21 10:37:30|520.6|520|520.6|520|520.6|520|520.6|520|0
1768991860000|2026-01-21 10:37:40|520.7|520.1|520.6|520|520.7|520.1|520.6|520|7
1768991900000|2026-01-21 10:38:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|10
1768992000000|2026-01-21 10:40:00|||||||||1
1768992070000|2026-01-21 10:41:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|55
1768992080000|2026-01-21 10:41:20|||||||||2
1768992180000|2026-01-21 10:43:00|||||||||3
1768992210000|2026-01-21 10:43:30|||||||||2
1768992220000|2026-01-21 10:43:40|||||||||3
1768992240000|2026-01-21 10:44:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768992250000|2026-01-21 10:44:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768992290000|2026-01-21 10:44:50|||||||||1
1768992500000|2026-01-21 10:48:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|18
1768992510000|2026-01-21 10:48:30|||||||||1
1768992530000|2026-01-21 10:48:50|||||||||2
1768992550000|2026-01-21 10:49:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768992560000|2026-01-21 10:49:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768992630000|2026-01-21 10:50:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1768992650000|2026-01-21 10:50:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768992760000|2026-01-21 10:52:40|||||||||5
1768992840000|2026-01-21 10:54:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|20
1768992850000|2026-01-21 10:54:10|||||||||2
1768992900000|2026-01-21 10:55:00|||||||||2
1768992940000|2026-01-21 10:55:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1768992990000|2026-01-21 10:56:30|||||||||1
1768993000000|2026-01-21 10:56:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1768993020000|2026-01-21 10:57:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768993040000|2026-01-21 10:57:20|||||||||1
1768993060000|2026-01-21 10:57:40|||||||||15
1768993070000|2026-01-21 10:57:50|||||||||2
1768993080000|2026-01-21 10:58:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|0
1768993090000|2026-01-21 10:58:10|||||||||1
1768993130000|2026-01-21 10:58:50|||||||||1
1768993140000|2026-01-21 10:59:00|||||||||1
1768993160000|2026-01-21 10:59:20|||||||||3
1768993190000|2026-01-21 10:59:50|||||||||1
1768993200000|2026-01-21 11:00:00|||||||||2
1768993210000|2026-01-21 11:00:10|||||||||1
1768993240000|2026-01-21 11:00:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|2
1768993250000|2026-01-21 11:00:50|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|23
1768993260000|2026-01-21 11:01:00|||||||||1
1768993320000|2026-01-21 11:02:00|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|9
1768993330000|2026-01-21 11:02:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1768993340000|2026-01-21 11:02:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|9
1768993360000|2026-01-21 11:02:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|6
1768993390000|2026-01-21 11:03:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1768993440000|2026-01-21 11:04:00|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1768993450000|2026-01-21 11:04:10|||||||||2
1768993470000|2026-01-21 11:04:30|||||||||9
1768993490000|2026-01-21 11:04:50|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|1
1768993500000|2026-01-21 11:05:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1768993510000|2026-01-21 11:05:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|2
1768993540000|2026-01-21 11:05:40|||||||||2
1768993550000|2026-01-21 11:05:50|||||||||2
1768993560000|2026-01-21 11:06:00|||||||||1
1768993570000|2026-01-21 11:06:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|6
1768993580000|2026-01-21 11:06:20|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1768993650000|2026-01-21 11:07:30|||||||||1
1768993710000|2026-01-21 11:08:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|0
1768993720000|2026-01-21 11:08:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768993730000|2026-01-21 11:08:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768993740000|2026-01-21 11:09:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768993760000|2026-01-21 11:09:20|||||||||1
1768993770000|2026-01-21 11:09:30|||||||||3
1768993780000|2026-01-21 11:09:40|||||||||1
1768993860000|2026-01-21 11:11:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768993950000|2026-01-21 11:12:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|5
1768993960000|2026-01-21 11:12:40|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1768993990000|2026-01-21 11:13:10|521|520.4|521|520.4|521|520.4|521|520.4|0
1768994000000|2026-01-21 11:13:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1768994010000|2026-01-21 11:13:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768994070000|2026-01-21 11:14:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768994140000|2026-01-21 11:15:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768994160000|2026-01-21 11:16:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768994220000|2026-01-21 11:17:00|||||||||1
1768994240000|2026-01-21 11:17:20|||||||||1
1768994310000|2026-01-21 11:18:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768994440000|2026-01-21 11:20:40|||||||||1
1768994570000|2026-01-21 11:22:50|||||||||1
1768994590000|2026-01-21 11:23:10|||||||||2
1768994600000|2026-01-21 11:23:20|||||||||1
1768994660000|2026-01-21 11:24:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1768994710000|2026-01-21 11:25:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1768994720000|2026-01-21 11:25:20|||||||||2
1768994730000|2026-01-21 11:25:30|520.9|520.3|521|520.4|521|520.4|520.9|520.3|4
1768994850000|2026-01-21 11:27:30|||||||||1
1768994870000|2026-01-21 11:27:50|||||||||1
1768994920000|2026-01-21 11:28:40|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|27
1768994930000|2026-01-21 11:28:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1768994940000|2026-01-21 11:29:00|520.9|520.3|521|520.4|521|520.4|520.8|520.2|83
1768994970000|2026-01-21 11:29:30|||||||||1
1768994980000|2026-01-21 11:29:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|16
1768994990000|2026-01-21 11:29:50|||||||||2
1768995010000|2026-01-21 11:30:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|24
1768995020000|2026-01-21 11:30:20|||||||||1
1768995030000|2026-01-21 11:30:30|||||||||1
1768995040000|2026-01-21 11:30:40|||||||||10
1768995050000|2026-01-21 11:30:50|||||||||2
1768995080000|2026-01-21 11:31:20|||||||||1
1768995110000|2026-01-21 11:31:50|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|6
1768995120000|2026-01-21 11:32:00|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|1
1768995140000|2026-01-21 11:32:20|||||||||2
1768995160000|2026-01-21 11:32:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1768995170000|2026-01-21 11:32:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1768995200000|2026-01-21 11:33:20|||||||||3
1768995210000|2026-01-21 11:33:30|||||||||2
1768995220000|2026-01-21 11:33:40|||||||||1
1768995230000|2026-01-21 11:33:50|||||||||1
1768995290000|2026-01-21 11:34:50|||||||||3
1768995320000|2026-01-21 11:35:20|||||||||5
1768995330000|2026-01-21 11:35:30|||||||||1
1768995390000|2026-01-21 11:36:30|||||||||6
1768995420000|2026-01-21 11:37:00|||||||||1
1768995430000|2026-01-21 11:37:10|||||||||1
1768995460000|2026-01-21 11:37:40|||||||||1
1768995510000|2026-01-21 11:38:30|521.1|520.5|521|520.4|521.1|520.5|521|520.4|8
1768995540000|2026-01-21 11:39:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|6
1768995570000|2026-01-21 11:39:30|||||||||1
1768995590000|2026-01-21 11:39:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1768995600000|2026-01-21 11:40:00|||||||||4
1768995610000|2026-01-21 11:40:10|||||||||1
1768995900000|2026-01-21 11:45:00|||||||||1
1768996020000|2026-01-21 11:47:00|||||||||2
1768996070000|2026-01-21 11:47:50|||||||||2
1768996090000|2026-01-21 11:48:10|||||||||1
1768996140000|2026-01-21 11:49:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768996150000|2026-01-21 11:49:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1768996170000|2026-01-21 11:49:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768996180000|2026-01-21 11:49:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1768996290000|2026-01-21 11:51:30|521|520.4|521|520.4|521|520.4|521|520.4|1
1768996320000|2026-01-21 11:52:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|23
1768996340000|2026-01-21 11:52:20|||||||||5
1768996350000|2026-01-21 11:52:30|||||||||1
1768996370000|2026-01-21 11:52:50|521|520.4|520.9|520.3|521|520.4|520.9|520.3|1
1768996380000|2026-01-21 11:53:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768996410000|2026-01-21 11:53:30|||||||||3
1768996430000|2026-01-21 11:53:50|521|520.4|521|520.4|521|520.4|521|520.4|8
1768996450000|2026-01-21 11:54:10|||||||||1
1768996460000|2026-01-21 11:54:20|||||||||1
1768996500000|2026-01-21 11:55:00|||||||||2
1768996580000|2026-01-21 11:56:20|||||||||1
1768996590000|2026-01-21 11:56:30|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|15
1768996600000|2026-01-21 11:56:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1768996620000|2026-01-21 11:57:00|||||||||3
1768996630000|2026-01-21 11:57:10|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1768996660000|2026-01-21 11:57:40|||||||||1
1768996770000|2026-01-21 11:59:30|||||||||1
1768996780000|2026-01-21 11:59:40|||||||||15
1768996800000|2026-01-21 12:00:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|56
1768996810000|2026-01-21 12:00:10|||||||||10
1768996830000|2026-01-21 12:00:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|84
1768996840000|2026-01-21 12:00:40|||||||||1
1768996860000|2026-01-21 12:01:00|||||||||12
1768996900000|2026-01-21 12:01:40|||||||||1
1768996910000|2026-01-21 12:01:50|||||||||1
1768996920000|2026-01-21 12:02:00|||||||||1
1768996930000|2026-01-21 12:02:10|||||||||2
1768996940000|2026-01-21 12:02:20|||||||||1
1768996960000|2026-01-21 12:02:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1768996970000|2026-01-21 12:02:50|521|520.4|521|520.4|521|520.4|521|520.4|17
1768996990000|2026-01-21 12:03:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1768997010000|2026-01-21 12:03:30|||||||||2
1768997020000|2026-01-21 12:03:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768997040000|2026-01-21 12:04:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|11
1768997060000|2026-01-21 12:04:20|||||||||3
1768997090000|2026-01-21 12:04:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1768997100000|2026-01-21 12:05:00|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|3
1768997150000|2026-01-21 12:05:50|||||||||1
1768997160000|2026-01-21 12:06:00|||||||||2
1768997210000|2026-01-21 12:06:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1768997220000|2026-01-21 12:07:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|0
1768997230000|2026-01-21 12:07:10|||||||||1
1768997280000|2026-01-21 12:08:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1768997290000|2026-01-21 12:08:10|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1768997300000|2026-01-21 12:08:20|||||||||1
1768997340000|2026-01-21 12:09:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1768997390000|2026-01-21 12:09:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1768997410000|2026-01-21 12:10:10|||||||||2
1768997440000|2026-01-21 12:10:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768997460000|2026-01-21 12:11:00|||||||||11
1768997540000|2026-01-21 12:12:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1768997550000|2026-01-21 12:12:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1768997560000|2026-01-21 12:12:40|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1768997570000|2026-01-21 12:12:50|||||||||1
1768997680000|2026-01-21 12:14:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|86
1768997690000|2026-01-21 12:14:50|||||||||1
1768997700000|2026-01-21 12:15:00|521.6|521|521.6|521|521.6|521|521.6|521|4
1768997740000|2026-01-21 12:15:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1768997750000|2026-01-21 12:15:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|1
1768997800000|2026-01-21 12:16:40|521.6|521|521.6|521|521.6|521|521.6|521|0
1768997810000|2026-01-21 12:16:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1768997820000|2026-01-21 12:17:00|||||||||1
1768997850000|2026-01-21 12:17:30|||||||||1
1768997860000|2026-01-21 12:17:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1768997880000|2026-01-21 12:18:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|14
1768997890000|2026-01-21 12:18:10|||||||||4
1768997900000|2026-01-21 12:18:20|||||||||1
1768997910000|2026-01-21 12:18:30|||||||||2
1768997920000|2026-01-21 12:18:40|||||||||1
1768997930000|2026-01-21 12:18:50|||||||||4
1768997990000|2026-01-21 12:19:50|521.6|521|521.6|521|521.6|521|521.6|521|1
1768998000000|2026-01-21 12:20:00|||||||||1
1768998080000|2026-01-21 12:21:20|||||||||1
1768998090000|2026-01-21 12:21:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1768998100000|2026-01-21 12:21:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|4
1768998110000|2026-01-21 12:21:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|10
1768998260000|2026-01-21 12:24:20|||||||||1
1768998350000|2026-01-21 12:25:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1768998360000|2026-01-21 12:26:00|||||||||1
1768998370000|2026-01-21 12:26:10|||||||||2
1768998400000|2026-01-21 12:26:40|||||||||1
1768998480000|2026-01-21 12:28:00|||||||||2
1768998500000|2026-01-21 12:28:20|||||||||1
1768998520000|2026-01-21 12:28:40|||||||||1
1768998540000|2026-01-21 12:29:00|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|9
1768998560000|2026-01-21 12:29:20|||||||||4
1768998570000|2026-01-21 12:29:30|||||||||1
1768998600000|2026-01-21 12:30:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|4
1768998610000|2026-01-21 12:30:10|521.6|521|521.6|521|521.6|521|521.6|521|0
1768998640000|2026-01-21 12:30:40|||||||||1
1768998670000|2026-01-21 12:31:10|||||||||1
1768998690000|2026-01-21 12:31:30|||||||||1
1768998720000|2026-01-21 12:32:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768998750000|2026-01-21 12:32:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|19
1768998780000|2026-01-21 12:33:00|||||||||1
1768998820000|2026-01-21 12:33:40|||||||||1
1768998850000|2026-01-21 12:34:10|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|1
1768998860000|2026-01-21 12:34:20|521.9|521.3|521.6|521|521.9|521.3|521.6|521|9
1768998900000|2026-01-21 12:35:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|11
1768998950000|2026-01-21 12:35:50|||||||||1
1768998960000|2026-01-21 12:36:00|521.6|521|521.6|521|521.6|521|521.6|521|20
1768998980000|2026-01-21 12:36:20|||||||||1
1768998990000|2026-01-21 12:36:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1768999000000|2026-01-21 12:36:40|||||||||3
1768999030000|2026-01-21 12:37:10|||||||||3
1768999040000|2026-01-21 12:37:20|||||||||1
1768999050000|2026-01-21 12:37:30|||||||||1
1768999070000|2026-01-21 12:37:50|||||||||3
1768999080000|2026-01-21 12:38:00|||||||||24
1768999090000|2026-01-21 12:38:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|0
1768999110000|2026-01-21 12:38:30|||||||||2
1768999140000|2026-01-21 12:39:00|||||||||23
1768999150000|2026-01-21 12:39:10|||||||||1
1768999160000|2026-01-21 12:39:20|||||||||1
1768999190000|2026-01-21 12:39:50|||||||||1
1768999200000|2026-01-21 12:40:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|7
1768999210000|2026-01-21 12:40:10|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|6
1768999220000|2026-01-21 12:40:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|2
1768999230000|2026-01-21 12:40:30|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|1
1768999240000|2026-01-21 12:40:40|||||||||1
1768999250000|2026-01-21 12:40:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|9
1768999260000|2026-01-21 12:41:00|||||||||5
1768999280000|2026-01-21 12:41:20|||||||||1
1768999310000|2026-01-21 12:41:50|||||||||1
1768999320000|2026-01-21 12:42:00|||||||||3
1768999340000|2026-01-21 12:42:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1768999350000|2026-01-21 12:42:30|||||||||1
1768999370000|2026-01-21 12:42:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|7
1768999390000|2026-01-21 12:43:10|521.8|521.2|521.9|521.3|521.9|521.3|521.7|521.1|4
1768999410000|2026-01-21 12:43:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1768999420000|2026-01-21 12:43:40|||||||||16
1768999430000|2026-01-21 12:43:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1768999440000|2026-01-21 12:44:00|||||||||2
1768999450000|2026-01-21 12:44:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|16
1768999480000|2026-01-21 12:44:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|45
1768999500000|2026-01-21 12:45:00|521.6|521|521.6|521|521.6|521|521.6|521|3
1768999510000|2026-01-21 12:45:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1768999520000|2026-01-21 12:45:20|||||||||8
1768999530000|2026-01-21 12:45:30|||||||||10
1768999540000|2026-01-21 12:45:40|||||||||15
1768999550000|2026-01-21 12:45:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|12
1768999560000|2026-01-21 12:46:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1768999580000|2026-01-21 12:46:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1768999590000|2026-01-21 12:46:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1768999620000|2026-01-21 12:47:00|521.9|521.3|522|521.4|522|521.4|521.9|521.3|11
1768999630000|2026-01-21 12:47:10|||||||||8
1768999670000|2026-01-21 12:47:50|||||||||1
1768999690000|2026-01-21 12:48:10|||||||||5
1768999700000|2026-01-21 12:48:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1768999710000|2026-01-21 12:48:30|521.5|520.9|521.6|521|521.6|521|521.5|520.9|52
1768999720000|2026-01-21 12:48:40|||||||||2
1768999750000|2026-01-21 12:49:10|||||||||3
1768999760000|2026-01-21 12:49:20|||||||||1
1768999770000|2026-01-21 12:49:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1768999800000|2026-01-21 12:50:00|||||||||1
1768999850000|2026-01-21 12:50:50|||||||||1
1768999870000|2026-01-21 12:51:10|||||||||1
1768999880000|2026-01-21 12:51:20|||||||||1
1768999910000|2026-01-21 12:51:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1768999940000|2026-01-21 12:52:20|||||||||1
1768999970000|2026-01-21 12:52:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1768999980000|2026-01-21 12:53:00|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|14
1769000010000|2026-01-21 12:53:30|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|2
1769000030000|2026-01-21 12:53:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|0
1769000040000|2026-01-21 12:54:00|||||||||1
1769000050000|2026-01-21 12:54:10|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|22
1769000070000|2026-01-21 12:54:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1769000080000|2026-01-21 12:54:40|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|7
1769000090000|2026-01-21 12:54:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|3
1769000100000|2026-01-21 12:55:00|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|2
1769000180000|2026-01-21 12:56:20|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|13
1769000190000|2026-01-21 12:56:30|||||||||1
1769000200000|2026-01-21 12:56:40|||||||||1
1769000210000|2026-01-21 12:56:50|||||||||1
1769000230000|2026-01-21 12:57:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|22
1769000240000|2026-01-21 12:57:20|||||||||5
1769000270000|2026-01-21 12:57:50|521.6|521|521.6|521|521.6|521|521.6|521|9
1769000280000|2026-01-21 12:58:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1769000290000|2026-01-21 12:58:10|521.6|521|521.6|521|521.6|521|521.5|520.9|0
1769000300000|2026-01-21 12:58:20|||||||||1
1769000310000|2026-01-21 12:58:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1769000330000|2026-01-21 12:58:50|||||||||2
1769000350000|2026-01-21 12:59:10|||||||||2
1769000400000|2026-01-21 13:00:00|521.9|521.3|522|521.4|522|521.4|521.9|521.3|46
1769000420000|2026-01-21 13:00:20|||||||||1
1769000440000|2026-01-21 13:00:40|||||||||1
1769000460000|2026-01-21 13:01:00|||||||||8
1769000470000|2026-01-21 13:01:10|||||||||3
1769000480000|2026-01-21 13:01:20|||||||||1
1769000490000|2026-01-21 13:01:30|||||||||1
1769000500000|2026-01-21 13:01:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|17
1769000510000|2026-01-21 13:01:50|522|521.4|522|521.4|522|521.4|522|521.4|1
1769000530000|2026-01-21 13:02:10|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|15
1769000540000|2026-01-21 13:02:20|522|521.4|522|521.4|522|521.4|522|521.4|10
1769000570000|2026-01-21 13:02:50|||||||||5
1769000580000|2026-01-21 13:03:00|||||||||1
1769000600000|2026-01-21 13:03:20|||||||||3
1769000610000|2026-01-21 13:03:30|||||||||1
1769000620000|2026-01-21 13:03:40|||||||||3
1769000650000|2026-01-21 13:04:10|||||||||6
1769000660000|2026-01-21 13:04:20|||||||||2
1769000670000|2026-01-21 13:04:30|||||||||1
1769000680000|2026-01-21 13:04:40|||||||||1
1769000690000|2026-01-21 13:04:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|8
1769000700000|2026-01-21 13:05:00|522.2|521.6|522.2|521.6|522.2|521.6|522.1|521.5|13
1769000710000|2026-01-21 13:05:10|||||||||2
1769000720000|2026-01-21 13:05:20|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|3
1769000730000|2026-01-21 13:05:30|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|0
1769000750000|2026-01-21 13:05:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1769000800000|2026-01-21 13:06:40|||||||||1
1769000860000|2026-01-21 13:07:40|||||||||1
1769000880000|2026-01-21 13:08:00|||||||||2
1769000890000|2026-01-21 13:08:10|||||||||6
1769000910000|2026-01-21 13:08:30|||||||||1
1769000930000|2026-01-21 13:08:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|37
1769000940000|2026-01-21 13:09:00|||||||||5
1769000970000|2026-01-21 13:09:30|||||||||1
1769000990000|2026-01-21 13:09:50|||||||||1
1769001010000|2026-01-21 13:10:10|||||||||1
1769001020000|2026-01-21 13:10:20|||||||||3
1769001030000|2026-01-21 13:10:30|||||||||1
1769001040000|2026-01-21 13:10:40|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|28
1769001050000|2026-01-21 13:10:50|||||||||1
1769001060000|2026-01-21 13:11:00|||||||||1
1769001070000|2026-01-21 13:11:10|||||||||2
1769001100000|2026-01-21 13:11:40|||||||||12
1769001140000|2026-01-21 13:12:20|||||||||1
1769001150000|2026-01-21 13:12:30|||||||||1
1769001170000|2026-01-21 13:12:50|||||||||2
1769001180000|2026-01-21 13:13:00|||||||||6
1769001190000|2026-01-21 13:13:10|||||||||1
1769001200000|2026-01-21 13:13:20|||||||||20
1769001210000|2026-01-21 13:13:30|||||||||4
1769001220000|2026-01-21 13:13:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|20
1769001230000|2026-01-21 13:13:50|522.6|522|522.7|522.1|522.7|522.1|522.6|522|11
1769001240000|2026-01-21 13:14:00|||||||||3
1769001250000|2026-01-21 13:14:10|||||||||1
1769001260000|2026-01-21 13:14:20|||||||||26
1769001270000|2026-01-21 13:14:30|||||||||1
1769001280000|2026-01-21 13:14:40|||||||||1
1769001300000|2026-01-21 13:15:00|||||||||2
1769001310000|2026-01-21 13:15:10|||||||||4
1769001320000|2026-01-21 13:15:20|||||||||2
1769001330000|2026-01-21 13:15:30|||||||||2
1769001340000|2026-01-21 13:15:40|||||||||2
1769001350000|2026-01-21 13:15:50|||||||||2
1769001370000|2026-01-21 13:16:10|||||||||60
1769001380000|2026-01-21 13:16:20|||||||||6
1769001390000|2026-01-21 13:16:30|||||||||4
1769001400000|2026-01-21 13:16:40|||||||||6
1769001410000|2026-01-21 13:16:50|||||||||40
1769001420000|2026-01-21 13:17:00|||||||||39
1769001430000|2026-01-21 13:17:10|||||||||5
1769001440000|2026-01-21 13:17:20|||||||||1
1769001450000|2026-01-21 13:17:30|||||||||3
1769001460000|2026-01-21 13:17:40|||||||||5
1769001470000|2026-01-21 13:17:50|||||||||1
1769001480000|2026-01-21 13:18:00|||||||||5
1769001490000|2026-01-21 13:18:10|||||||||3
1769001500000|2026-01-21 13:18:20|522.6|522|522.6|522|522.6|522|522.6|522|1
1769001510000|2026-01-21 13:18:30|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|92
1769001520000|2026-01-21 13:18:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|1
1769001530000|2026-01-21 13:18:50|||||||||4
1769001540000|2026-01-21 13:19:00|||||||||1
1769001550000|2026-01-21 13:19:10|||||||||4
1769001560000|2026-01-21 13:19:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|11
1769001580000|2026-01-21 13:19:40|||||||||6
1769001590000|2026-01-21 13:19:50|||||||||2
1769001620000|2026-01-21 13:20:20|||||||||1
1769001650000|2026-01-21 13:20:50|||||||||5
1769001660000|2026-01-21 13:21:00|||||||||2
1769001680000|2026-01-21 13:21:20|||||||||1
1769001700000|2026-01-21 13:21:40|||||||||3
1769001710000|2026-01-21 13:21:50|||||||||1
1769001720000|2026-01-21 13:22:00|||||||||1
1769001750000|2026-01-21 13:22:30|||||||||1
1769001840000|2026-01-21 13:24:00|||||||||1
1769001850000|2026-01-21 13:24:10|||||||||1
1769001860000|2026-01-21 13:24:20|||||||||1
1769001880000|2026-01-21 13:24:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|18
1769001900000|2026-01-21 13:25:00|||||||||1
1769001910000|2026-01-21 13:25:10|522.8|522.2|523|522.4|523|522.4|522.8|522.2|52
1769001920000|2026-01-21 13:25:20|||||||||7
1769001930000|2026-01-21 13:25:30|||||||||2
1769001940000|2026-01-21 13:25:40|||||||||2
1769001950000|2026-01-21 13:25:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|22
1769001960000|2026-01-21 13:26:00|523|522.4|523.1|522.5|523.1|522.5|523|522.4|35
1769001970000|2026-01-21 13:26:10|||||||||26
1769001980000|2026-01-21 13:26:20|523|522.4|523.1|522.5|523.1|522.5|523|522.4|3
1769001990000|2026-01-21 13:26:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|33
1769002010000|2026-01-21 13:26:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|5
1769002020000|2026-01-21 13:27:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|2
1769002030000|2026-01-21 13:27:10|||||||||5
1769002040000|2026-01-21 13:27:20|||||||||8
1769002050000|2026-01-21 13:27:30|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|6
1769002060000|2026-01-21 13:27:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1769002070000|2026-01-21 13:27:50|||||||||2
1769002080000|2026-01-21 13:28:00|523|522.4|523|522.4|523|522.4|523|522.4|28
1769002100000|2026-01-21 13:28:20|||||||||1
1769002110000|2026-01-21 13:28:30|||||||||4
1769002120000|2026-01-21 13:28:40|||||||||2
1769002140000|2026-01-21 13:29:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1769002150000|2026-01-21 13:29:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1769002160000|2026-01-21 13:29:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1769002190000|2026-01-21 13:29:50|523|522.4|523|522.4|523|522.4|523|522.4|53
1769002200000|2026-01-21 13:30:00|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|10
1769002210000|2026-01-21 13:30:10|||||||||1
1769002220000|2026-01-21 13:30:20|523|522.4|523|522.4|523|522.4|523|522.4|11
1769002230000|2026-01-21 13:30:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|4
1769002240000|2026-01-21 13:30:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1769002250000|2026-01-21 13:30:50|||||||||1
1769002270000|2026-01-21 13:31:10|||||||||11
1769002290000|2026-01-21 13:31:30|522.9|522.3|523|522.4|523.1|522.5|522.9|522.3|123
1769002310000|2026-01-21 13:31:50|||||||||1
1769002320000|2026-01-21 13:32:00|||||||||12
1769002350000|2026-01-21 13:32:30|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1769002370000|2026-01-21 13:32:50|||||||||1
1769002380000|2026-01-21 13:33:00|||||||||1
1769002400000|2026-01-21 13:33:20|||||||||1
1769002410000|2026-01-21 13:33:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1769002430000|2026-01-21 13:33:50|523|522.4|523|522.4|523|522.4|523|522.4|20
1769002440000|2026-01-21 13:34:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|1
1769002450000|2026-01-21 13:34:10|||||||||17
1769002460000|2026-01-21 13:34:20|||||||||1
1769002470000|2026-01-21 13:34:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1769002480000|2026-01-21 13:34:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1769002500000|2026-01-21 13:35:00|||||||||37
1769002550000|2026-01-21 13:35:50|||||||||1
1769002560000|2026-01-21 13:36:00|||||||||1
1769002570000|2026-01-21 13:36:10|||||||||6
1769002580000|2026-01-21 13:36:20|||||||||2
1769002590000|2026-01-21 13:36:30|||||||||1
1769002600000|2026-01-21 13:36:40|||||||||1
1769002610000|2026-01-21 13:36:50|||||||||1
1769002620000|2026-01-21 13:37:00|||||||||14
1769002630000|2026-01-21 13:37:10|||||||||1
1769002640000|2026-01-21 13:37:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|11
1769002660000|2026-01-21 13:37:40|||||||||4
1769002670000|2026-01-21 13:37:50|||||||||3
1769002690000|2026-01-21 13:38:10|||||||||1
1769002700000|2026-01-21 13:38:20|||||||||3
1769002710000|2026-01-21 13:38:30|||||||||1
1769002750000|2026-01-21 13:39:10|||||||||1
1769002760000|2026-01-21 13:39:20|||||||||4
1769002780000|2026-01-21 13:39:40|||||||||1
1769002790000|2026-01-21 13:39:50|||||||||9
1769002810000|2026-01-21 13:40:10|||||||||1
1769002820000|2026-01-21 13:40:20|||||||||1
1769002830000|2026-01-21 13:40:30|||||||||1
1769002860000|2026-01-21 13:41:00|||||||||1
1769002870000|2026-01-21 13:41:10|||||||||2
1769002880000|2026-01-21 13:41:20|||||||||1
1769002890000|2026-01-21 13:41:30|||||||||1
1769002910000|2026-01-21 13:41:50|||||||||1
1769002920000|2026-01-21 13:42:00|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|1
1769002930000|2026-01-21 13:42:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1769002940000|2026-01-21 13:42:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|5
1769002960000|2026-01-21 13:42:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1769002970000|2026-01-21 13:42:50|523|522.4|523|522.4|523|522.4|523|522.4|4
1769002980000|2026-01-21 13:43:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|3
1769002990000|2026-01-21 13:43:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|3
1769003010000|2026-01-21 13:43:30|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|0
1769003020000|2026-01-21 13:43:40|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|66
1769003030000|2026-01-21 13:43:50|||||||||142
1769003040000|2026-01-21 13:44:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|85
1769003070000|2026-01-21 13:44:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|27
1769003080000|2026-01-21 13:44:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1769003090000|2026-01-21 13:44:50|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|37
1769005800000|2026-01-21 14:30:00|523.7|523.1|522.9|522.3|523.7|523.1|522.8|522.2|1633
1769005810000|2026-01-21 14:30:10|522.8|522.2|522.6|522|523.1|522.5|522.6|522|74
1769005820000|2026-01-21 14:30:20|522.8|522.2|521.7|521.1|522.8|522.2|521.7|521.1|390
1769005830000|2026-01-21 14:30:30|522.1|521.5|521.6|521|522.1|521.5|521.6|521|92
1769005840000|2026-01-21 14:30:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|23
1769005850000|2026-01-21 14:30:50|521.5|520.9|521.6|521|521.6|521|521.5|520.9|4
1769005860000|2026-01-21 14:31:00|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|118
1769005870000|2026-01-21 14:31:10|522.2|521.6|522.1|521.5|522.3|521.7|522|521.4|16
1769005880000|2026-01-21 14:31:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|43
1769005890000|2026-01-21 14:31:30|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|1
1769005900000|2026-01-21 14:31:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1769005910000|2026-01-21 14:31:50|522.1|521.5|522.3|521.7|522.4|521.8|522.1|521.5|50
1769005920000|2026-01-21 14:32:00|522.2|521.6|522|521.4|522.2|521.6|521.9|521.3|32
1769005930000|2026-01-21 14:32:10|522.1|521.5|521.7|521.1|522.1|521.5|521.7|521.1|26
1769005940000|2026-01-21 14:32:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|3
1769005950000|2026-01-21 14:32:30|521.8|521.2|521.6|521|522|521.4|521.6|521|56
1769005960000|2026-01-21 14:32:40|||||||||38
1769005970000|2026-01-21 14:32:50|521.7|521.1|522.1|521.5|522.1|521.5|521.7|521.1|43
1769005980000|2026-01-21 14:33:00|522|521.4|522.1|521.5|522.1|521.5|522|521.4|11
1769005990000|2026-01-21 14:33:10|522|521.4|521.8|521.2|522.1|521.5|521.8|521.2|5
1769006000000|2026-01-21 14:33:20|521.6|521|521.6|521|521.6|521|521.5|520.9|48
1769006010000|2026-01-21 14:33:30|||||||||5
1769006020000|2026-01-21 14:33:40|521.8|521.2|521.6|521|521.8|521.2|521.6|521|53
1769006030000|2026-01-21 14:33:50|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|7
1769006040000|2026-01-21 14:34:00|521.3|520.7|520.8|520.2|521.3|520.7|520.8|520.2|30
1769006050000|2026-01-21 14:34:10|||||||||15
1769006060000|2026-01-21 14:34:20|||||||||17
1769006070000|2026-01-21 14:34:30|||||||||27
1769006080000|2026-01-21 14:34:40|520.6|520|520.8|520.2|520.8|520.2|520.6|520|25
1769006090000|2026-01-21 14:34:50|520.7|520.1|521.1|520.5|521.1|520.5|520.7|520.1|36
1769006100000|2026-01-21 14:35:00|520.8|520.2|520.8|520.2|520.8|520.2|520.6|520|57
1769006110000|2026-01-21 14:35:10|||||||||1
1769006120000|2026-01-21 14:35:20|||||||||24
1769006130000|2026-01-21 14:35:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|53
1769006140000|2026-01-21 14:35:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|27
1769006150000|2026-01-21 14:35:50|||||||||3
1769006160000|2026-01-21 14:36:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|60
1769006170000|2026-01-21 14:36:10|||||||||3
1769006180000|2026-01-21 14:36:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|19
1769006190000|2026-01-21 14:36:30|||||||||3
1769006200000|2026-01-21 14:36:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|26
1769006210000|2026-01-21 14:36:50|||||||||4
1769006220000|2026-01-21 14:37:00|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|7
1769006230000|2026-01-21 14:37:10|520.6|520|520.6|520|520.7|520.1|520.6|520|31
1769006240000|2026-01-21 14:37:20|||||||||4
1769006250000|2026-01-21 14:37:30|||||||||54
1769006260000|2026-01-21 14:37:40|520.3|519.7|520.3|519.7|520.4|519.8|520.3|519.7|77
1769006270000|2026-01-21 14:37:50|||||||||3
1769006280000|2026-01-21 14:38:00|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|19
1769006290000|2026-01-21 14:38:10|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|8
1769006300000|2026-01-21 14:38:20|520.2|519.6|520.1|519.5|520.3|519.7|520.1|519.5|4
1769006310000|2026-01-21 14:38:30|||||||||8
1769006320000|2026-01-21 14:38:40|520|519.4|519.8|519.2|520|519.4|519.8|519.2|23
1769006330000|2026-01-21 14:38:50|519.7|519.1|519.6|519|519.7|519.1|519.6|519|4
1769006340000|2026-01-21 14:39:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|75
1769006350000|2026-01-21 14:39:10|519.4|518.8|519.6|519|519.6|519|519.4|518.8|19
1769006360000|2026-01-21 14:39:20|519.5|518.9|519.1|518.5|519.5|518.9|519.1|518.5|469
1769006370000|2026-01-21 14:39:30|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|80
1769006380000|2026-01-21 14:39:40|||||||||44
1769006390000|2026-01-21 14:39:50|519.2|518.6|519.3|518.7|519.3|518.7|519.1|518.5|8
1769006400000|2026-01-21 14:40:00|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|51
1769006410000|2026-01-21 14:40:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|8
1769006420000|2026-01-21 14:40:20|||||||||10
1769006430000|2026-01-21 14:40:30|||||||||12
1769006440000|2026-01-21 14:40:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|38
1769006450000|2026-01-21 14:40:50|519.6|519|519.7|519.1|519.8|519.2|519.6|519|13
1769006460000|2026-01-21 14:41:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|6
1769006470000|2026-01-21 14:41:10|||||||||6
1769006480000|2026-01-21 14:41:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|13
1769006490000|2026-01-21 14:41:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|10
1769006500000|2026-01-21 14:41:40|||||||||5
1769006510000|2026-01-21 14:41:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|7
1769006520000|2026-01-21 14:42:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|29
1769006530000|2026-01-21 14:42:10|520|519.4|520.1|519.5|520.1|519.5|520|519.4|5
1769006540000|2026-01-21 14:42:20|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|14
1769006550000|2026-01-21 14:42:30|520.4|519.8|520.6|520|520.6|520|520.4|519.8|52
1769006560000|2026-01-21 14:42:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1769006570000|2026-01-21 14:42:50|||||||||2
1769006580000|2026-01-21 14:43:00|520.6|520|520.2|519.6|520.6|520|520.2|519.6|70
1769006590000|2026-01-21 14:43:10|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|32
1769006600000|2026-01-21 14:43:20|520|519.4|520|519.4|520|519.4|520|519.4|9
1769006610000|2026-01-21 14:43:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|25
1769006630000|2026-01-21 14:43:50|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|22
1769006640000|2026-01-21 14:44:00|519.6|519|519.6|519|519.7|519.1|519.5|518.9|8
1769006650000|2026-01-21 14:44:10|519.7|519.1|519.6|519|519.7|519.1|519.6|519|0
1769006660000|2026-01-21 14:44:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1769006670000|2026-01-21 14:44:30|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|3
1769006680000|2026-01-21 14:44:40|||||||||1
1769006690000|2026-01-21 14:44:50|||||||||6
1769006700000|2026-01-21 14:45:00|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|43
1769006710000|2026-01-21 14:45:10|519.6|519|519.5|518.9|519.7|519.1|519.5|518.9|23
1769006720000|2026-01-21 14:45:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|7
1769006730000|2026-01-21 14:45:30|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|8
1769006740000|2026-01-21 14:45:40|519.6|519|519.6|519|519.6|519|519.6|519|28
1769006750000|2026-01-21 14:45:50|519.7|519.1|519.6|519|519.7|519.1|519.6|519|10
1769006760000|2026-01-21 14:46:00|||||||||9
1769006770000|2026-01-21 14:46:10|||||||||9
1769006780000|2026-01-21 14:46:20|519.7|519.1|519.7|519.1|519.7|519.1|519.6|519|5
1769006790000|2026-01-21 14:46:30|519.8|519.2|519.7|519.1|519.9|519.3|519.7|519.1|43
1769006800000|2026-01-21 14:46:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|7
1769006810000|2026-01-21 14:46:50|519.6|519|519.7|519.1|519.7|519.1|519.6|519|1
1769006820000|2026-01-21 14:47:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1769006830000|2026-01-21 14:47:10|519.7|519.1|519.5|518.9|519.7|519.1|519.4|518.8|87
1769006840000|2026-01-21 14:47:20|||||||||28
1769006850000|2026-01-21 14:47:30|519.6|519|519.7|519.1|519.7|519.1|519.6|519|0
1769006860000|2026-01-21 14:47:40|||||||||7
1769006870000|2026-01-21 14:47:50|||||||||9
1769006880000|2026-01-21 14:48:00|519.9|519.3|519.7|519.1|519.9|519.3|519.6|519|19
1769006890000|2026-01-21 14:48:10|519.6|519|519.6|519|519.6|519|519.6|519|4
1769006900000|2026-01-21 14:48:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1769006910000|2026-01-21 14:48:30|519.6|519|519.7|519.1|519.7|519.1|519.6|519|2
1769006920000|2026-01-21 14:48:40|||||||||22
1769006930000|2026-01-21 14:48:50|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|2
1769006940000|2026-01-21 14:49:00|520|519.4|519.9|519.3|520|519.4|519.8|519.2|2
1769006950000|2026-01-21 14:49:10|520|519.4|519.9|519.3|520|519.4|519.9|519.3|1
1769006960000|2026-01-21 14:49:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1769006970000|2026-01-21 14:49:30|520|519.4|520|519.4|520|519.4|519.9|519.3|16
1769006980000|2026-01-21 14:49:40|||||||||7
1769006990000|2026-01-21 14:49:50|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|7
1769007000000|2026-01-21 14:50:00|519.7|519.1|519.6|519|519.7|519.1|519.5|518.9|37
1769007010000|2026-01-21 14:50:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|43
1769007020000|2026-01-21 14:50:20|||||||||2
1769007030000|2026-01-21 14:50:30|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|6
1769007040000|2026-01-21 14:50:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|18
1769007050000|2026-01-21 14:50:50|||||||||11
1769007060000|2026-01-21 14:51:00|||||||||2
1769007070000|2026-01-21 14:51:10|||||||||3
1769007080000|2026-01-21 14:51:20|519.6|519|519.6|519|519.7|519.1|519.6|519|4
1769007090000|2026-01-21 14:51:30|||||||||1
1769007100000|2026-01-21 14:51:40|519.7|519.1|519.6|519|519.7|519.1|519.6|519|3
1769007110000|2026-01-21 14:51:50|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|7
1769007120000|2026-01-21 14:52:00|519.6|519|519.6|519|519.6|519|519.6|519|8
1769007130000|2026-01-21 14:52:10|||||||||4
1769007140000|2026-01-21 14:52:20|||||||||6
1769007150000|2026-01-21 14:52:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1769007160000|2026-01-21 14:52:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|5
1769007170000|2026-01-21 14:52:50|519.6|519|519.6|519|519.6|519|519.6|519|3
1769007180000|2026-01-21 14:53:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|22
1769007190000|2026-01-21 14:53:10|||||||||6
1769007200000|2026-01-21 14:53:20|||||||||2
1769007220000|2026-01-21 14:53:40|||||||||1
1769007230000|2026-01-21 14:53:50|||||||||4
1769007240000|2026-01-21 14:54:00|519.3|518.7|519.1|518.5|519.3|518.7|519.1|518.5|63
1769007250000|2026-01-21 14:54:10|||||||||2
1769007270000|2026-01-21 14:54:30|518.8|518.2|519.1|518.5|519.1|518.5|518.8|518.2|80
1769007280000|2026-01-21 14:54:40|519|518.4|519|518.4|519.1|518.5|519|518.4|8
1769007290000|2026-01-21 14:54:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|52
1769007300000|2026-01-21 14:55:00|519|518.4|519|518.4|519.1|518.5|519|518.4|21
1769007310000|2026-01-21 14:55:10|||||||||8
1769007320000|2026-01-21 14:55:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|57
1769007330000|2026-01-21 14:55:30|519|518.4|519|518.4|519|518.4|518.8|518.2|56
1769007340000|2026-01-21 14:55:40|||||||||4
1769007350000|2026-01-21 14:55:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1769007360000|2026-01-21 14:56:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1769007370000|2026-01-21 14:56:10|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|4
1769007380000|2026-01-21 14:56:20|||||||||5
1769007390000|2026-01-21 14:56:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|18
1769007400000|2026-01-21 14:56:40|||||||||3
1769007410000|2026-01-21 14:56:50|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|66
1769007420000|2026-01-21 14:57:00|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|11
1769007430000|2026-01-21 14:57:10|||||||||1
1769007450000|2026-01-21 14:57:30|||||||||3
1769007460000|2026-01-21 14:57:40|519.6|519|519.6|519|519.6|519|519.5|518.9|67
1769007470000|2026-01-21 14:57:50|||||||||16
1769007490000|2026-01-21 14:58:10|||||||||43
1769007500000|2026-01-21 14:58:20|||||||||3
1769007510000|2026-01-21 14:58:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|93
1769007520000|2026-01-21 14:58:40|||||||||4
1769007530000|2026-01-21 14:58:50|||||||||41
1769007540000|2026-01-21 14:59:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1769007550000|2026-01-21 14:59:10|519.6|519|519.6|519|519.6|519|519.6|519|2
1769007560000|2026-01-21 14:59:20|||||||||6
1769007570000|2026-01-21 14:59:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1769007580000|2026-01-21 14:59:40|519.6|519|519.6|519|519.6|519|519.6|519|3
1769007590000|2026-01-21 14:59:50|||||||||2
1769007600000|2026-01-21 15:00:00|||||||||14
1769007610000|2026-01-21 15:00:10|519.4|518.8|519.3|518.7|519.4|518.8|519.2|518.6|35
1769007620000|2026-01-21 15:00:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|22
1769007630000|2026-01-21 15:00:30|519|518.4|519|518.4|519|518.4|519|518.4|7
1769007640000|2026-01-21 15:00:40|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|11
1769007650000|2026-01-21 15:00:50|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|3
1769007660000|2026-01-21 15:01:00|||||||||1
1769007670000|2026-01-21 15:01:10|||||||||12
1769007680000|2026-01-21 15:01:20|||||||||1
1769007690000|2026-01-21 15:01:30|||||||||2
1769007700000|2026-01-21 15:01:40|||||||||2
1769007730000|2026-01-21 15:02:10|||||||||3
1769007740000|2026-01-21 15:02:20|||||||||22
1769007750000|2026-01-21 15:02:30|519|518.4|519.1|518.5|519.1|518.5|519|518.4|6
1769007760000|2026-01-21 15:02:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|22
1769007770000|2026-01-21 15:02:50|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|0
1769007780000|2026-01-21 15:03:00|||||||||7
1769007790000|2026-01-21 15:03:10|518.6|518|518.6|518|518.6|518|518.6|518|8
1769007800000|2026-01-21 15:03:20|||||||||7
1769007810000|2026-01-21 15:03:30|||||||||23
1769007820000|2026-01-21 15:03:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|11
1769007830000|2026-01-21 15:03:50|518.7|518.1|518.6|518|518.7|518.1|518.6|518|11
1769007840000|2026-01-21 15:04:00|518.7|518.1|518.6|518|518.7|518.1|518.6|518|33
1769007860000|2026-01-21 15:04:20|||||||||7
1769007880000|2026-01-21 15:04:40|||||||||3
1769007890000|2026-01-21 15:04:50|||||||||4
1769007900000|2026-01-21 15:05:00|518.5|517.9|518.6|518|518.6|518|518.5|517.9|7
1769007910000|2026-01-21 15:05:10|||||||||1
1769007920000|2026-01-21 15:05:20|||||||||1
1769007930000|2026-01-21 15:05:30|||||||||7
1769007940000|2026-01-21 15:05:40|||||||||3
1769007950000|2026-01-21 15:05:50|||||||||9
1769007960000|2026-01-21 15:06:00|||||||||57
1769007970000|2026-01-21 15:06:10|||||||||2
1769007980000|2026-01-21 15:06:20|||||||||1
1769007990000|2026-01-21 15:06:30|||||||||36
1769008000000|2026-01-21 15:06:40|||||||||21
1769008010000|2026-01-21 15:06:50|||||||||2
1769008020000|2026-01-21 15:07:00|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|7
1769008030000|2026-01-21 15:07:10|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|5
1769008040000|2026-01-21 15:07:20|||||||||13
1769008050000|2026-01-21 15:07:30|518.6|518|518.8|518.2|518.8|518.2|518.6|518|9
1769008060000|2026-01-21 15:07:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1769008070000|2026-01-21 15:07:50|518.6|518|518.6|518|518.6|518|518.6|518|1
1769008080000|2026-01-21 15:08:00|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|14
1769008090000|2026-01-21 15:08:10|518.6|518|518.6|518|518.6|518|518.6|518|15
1769008100000|2026-01-21 15:08:20|||||||||1
1769008110000|2026-01-21 15:08:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|66
1769008120000|2026-01-21 15:08:40|||||||||2
1769008130000|2026-01-21 15:08:50|518.7|518.1|518.6|518|518.7|518.1|518.6|518|29
1769008140000|2026-01-21 15:09:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|36
1769008150000|2026-01-21 15:09:10|||||||||1
1769008160000|2026-01-21 15:09:20|||||||||1
1769008170000|2026-01-21 15:09:30|||||||||3
1769008180000|2026-01-21 15:09:40|||||||||1
1769008190000|2026-01-21 15:09:50|518.6|518|518.6|518|518.6|518|518.6|518|6
1769008200000|2026-01-21 15:10:00|||||||||5
1769008210000|2026-01-21 15:10:10|||||||||2
1769008220000|2026-01-21 15:10:20|||||||||2
1769008230000|2026-01-21 15:10:30|||||||||3
1769008240000|2026-01-21 15:10:40|||||||||7
1769008250000|2026-01-21 15:10:50|||||||||2
1769008260000|2026-01-21 15:11:00|518.5|517.9|518.6|518|518.6|518|518.5|517.9|8
1769008270000|2026-01-21 15:11:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|0
1769008280000|2026-01-21 15:11:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|8
1769008290000|2026-01-21 15:11:30|||||||||9
1769008300000|2026-01-21 15:11:40|518.4|517.8|518.5|517.9|518.6|518|518.4|517.8|30
1769008310000|2026-01-21 15:11:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|5
1769008320000|2026-01-21 15:12:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1769008340000|2026-01-21 15:12:20|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|8
1769008350000|2026-01-21 15:12:30|||||||||4
1769008360000|2026-01-21 15:12:40|||||||||3
1769008370000|2026-01-21 15:12:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|34
1769008380000|2026-01-21 15:13:00|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|5
1769008390000|2026-01-21 15:13:10|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|9
1769008400000|2026-01-21 15:13:20|||||||||4
1769008410000|2026-01-21 15:13:30|||||||||7
1769008430000|2026-01-21 15:13:50|||||||||7
1769008450000|2026-01-21 15:14:10|||||||||2
1769008460000|2026-01-21 15:14:20|||||||||5
1769008470000|2026-01-21 15:14:30|||||||||12
1769008490000|2026-01-21 15:14:50|||||||||3
1769008500000|2026-01-21 15:15:00|||||||||6
1769008510000|2026-01-21 15:15:10|||||||||19
1769008520000|2026-01-21 15:15:20|||||||||3
1769008530000|2026-01-21 15:15:30|||||||||2
1769008540000|2026-01-21 15:15:40|||||||||6
1769008550000|2026-01-21 15:15:50|||||||||11
1769008560000|2026-01-21 15:16:00|||||||||5
1769008570000|2026-01-21 15:16:10|||||||||5
1769008580000|2026-01-21 15:16:20|||||||||1
1769008590000|2026-01-21 15:16:30|||||||||3
1769008600000|2026-01-21 15:16:40|||||||||1
1769008610000|2026-01-21 15:16:50|518.6|518|518.6|518|518.6|518|518.6|518|65
1769008620000|2026-01-21 15:17:00|||||||||3
1769008630000|2026-01-21 15:17:10|||||||||1
1769008640000|2026-01-21 15:17:20|||||||||5
1769008650000|2026-01-21 15:17:30|||||||||1
1769008660000|2026-01-21 15:17:40|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|22
1769008670000|2026-01-21 15:17:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1769008680000|2026-01-21 15:18:00|518.2|517.6|518.3|517.7|518.3|517.7|518.1|517.5|3
1769008690000|2026-01-21 15:18:10|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|6
1769008700000|2026-01-21 15:18:20|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|2
1769008720000|2026-01-21 15:18:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|4
1769008730000|2026-01-21 15:18:50|||||||||4
1769008740000|2026-01-21 15:19:00|||||||||9
1769008760000|2026-01-21 15:19:20|||||||||2
1769008780000|2026-01-21 15:19:40|518.6|518|518.6|518|518.6|518|518.6|518|6
1769008790000|2026-01-21 15:19:50|||||||||8
1769008800000|2026-01-21 15:20:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1769008810000|2026-01-21 15:20:10|||||||||7
1769008820000|2026-01-21 15:20:20|518.5|517.9|518.6|518|518.6|518|518.5|517.9|9
1769008830000|2026-01-21 15:20:30|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|7
1769008840000|2026-01-21 15:20:40|||||||||5
1769008850000|2026-01-21 15:20:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|5
1769008860000|2026-01-21 15:21:00|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|7
1769008870000|2026-01-21 15:21:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1769008880000|2026-01-21 15:21:20|||||||||7
1769008900000|2026-01-21 15:21:40|||||||||9
1769008910000|2026-01-21 15:21:50|518.3|517.7|518.5|517.9|518.6|518|518.3|517.7|16
1769008920000|2026-01-21 15:22:00|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|8
1769008940000|2026-01-21 15:22:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|10
1769008950000|2026-01-21 15:22:30|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|25
1769008960000|2026-01-21 15:22:40|518|517.4|518|517.4|518|517.4|518|517.4|42
1769008970000|2026-01-21 15:22:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|7
1769008980000|2026-01-21 15:23:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|3
1769008990000|2026-01-21 15:23:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|2
1769009000000|2026-01-21 15:23:20|||||||||16
1769009010000|2026-01-21 15:23:30|||||||||1
1769009020000|2026-01-21 15:23:40|||||||||3
1769009040000|2026-01-21 15:24:00|||||||||2
1769009050000|2026-01-21 15:24:10|||||||||5
1769009060000|2026-01-21 15:24:20|518|517.4|517.9|517.3|518.1|517.5|517.9|517.3|5
1769009070000|2026-01-21 15:24:30|518|517.4|518.1|517.5|518.1|517.5|518|517.4|5
1769009080000|2026-01-21 15:24:40|||||||||25
1769009090000|2026-01-21 15:24:50|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1769009100000|2026-01-21 15:25:00|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|2
1769009110000|2026-01-21 15:25:10|518|517.4|518|517.4|518|517.4|518|517.4|16
1769009120000|2026-01-21 15:25:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1769009130000|2026-01-21 15:25:30|||||||||4
1769009140000|2026-01-21 15:25:40|||||||||2
1769009160000|2026-01-21 15:26:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|15
1769009170000|2026-01-21 15:26:10|518|517.4|517.6|517|518|517.4|517.6|517|88
1769009180000|2026-01-21 15:26:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1769009190000|2026-01-21 15:26:30|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|6
1769009200000|2026-01-21 15:26:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|13
1769009210000|2026-01-21 15:26:50|||||||||1
1769009220000|2026-01-21 15:27:00|517.7|517.1|518|517.4|518|517.4|517.7|517.1|4
1769009230000|2026-01-21 15:27:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1769009240000|2026-01-21 15:27:20|||||||||2
1769009250000|2026-01-21 15:27:30|||||||||3
1769009260000|2026-01-21 15:27:40|||||||||3
1769009270000|2026-01-21 15:27:50|||||||||3
1769009280000|2026-01-21 15:28:00|518|517.4|517.8|517.2|518|517.4|517.8|517.2|31
1769009290000|2026-01-21 15:28:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1769009300000|2026-01-21 15:28:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1769009310000|2026-01-21 15:28:30|||||||||1
1769009320000|2026-01-21 15:28:40|||||||||4
1769009340000|2026-01-21 15:29:00|||||||||4
1769009350000|2026-01-21 15:29:10|||||||||9
1769009360000|2026-01-21 15:29:20|||||||||3
1769009370000|2026-01-21 15:29:30|517.9|517.3|517.9|517.3|517.9|517.3|517.8|517.2|18
1769009380000|2026-01-21 15:29:40|518.1|517.5|518|517.4|518.1|517.5|517.9|517.3|2
1769009390000|2026-01-21 15:29:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|4
1769009400000|2026-01-21 15:30:00|518|517.4|517.8|517.2|518|517.4|517.8|517.2|21
1769009410000|2026-01-21 15:30:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|6
1769009420000|2026-01-21 15:30:20|517.6|517|517.3|516.7|517.6|517|517.3|516.7|85
1769009430000|2026-01-21 15:30:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|76
1769009440000|2026-01-21 15:30:40|||||||||3
1769009450000|2026-01-21 15:30:50|517|516.4|516.7|516.1|517|516.4|516.7|516.1|161
1769009460000|2026-01-21 15:31:00|516.6|516|516.7|516.1|516.7|516.1|516.6|516|73
1769009470000|2026-01-21 15:31:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1769009480000|2026-01-21 15:31:20|||||||||1
1769009490000|2026-01-21 15:31:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|124
1769009510000|2026-01-21 15:31:50|||||||||3
1769009520000|2026-01-21 15:32:00|516.9|516.3|517|516.4|517|516.4|516.9|516.3|48
1769009530000|2026-01-21 15:32:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|7
1769009540000|2026-01-21 15:32:20|||||||||2
1769009550000|2026-01-21 15:32:30|||||||||11
1769009560000|2026-01-21 15:32:40|517|516.4|517|516.4|517|516.4|516.9|516.3|0
1769009570000|2026-01-21 15:32:50|516.9|516.3|517|516.4|517|516.4|516.9|516.3|6
1769009580000|2026-01-21 15:33:00|||||||||5
1769009590000|2026-01-21 15:33:10|||||||||12
1769009610000|2026-01-21 15:33:30|||||||||4
1769009620000|2026-01-21 15:33:40|||||||||27
1769009630000|2026-01-21 15:33:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|47
1769009640000|2026-01-21 15:34:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|23
1769009650000|2026-01-21 15:34:10|||||||||3
1769009660000|2026-01-21 15:34:20|||||||||1
1769009670000|2026-01-21 15:34:30|517.3|516.7|517.3|516.7|517.3|516.7|517.2|516.6|72
1769009680000|2026-01-21 15:34:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1769009690000|2026-01-21 15:34:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|28
1769009700000|2026-01-21 15:35:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|5
1769009710000|2026-01-21 15:35:10|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|3
1769009720000|2026-01-21 15:35:20|||||||||1
1769009730000|2026-01-21 15:35:30|||||||||8
1769009740000|2026-01-21 15:35:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|11
1769009750000|2026-01-21 15:35:50|||||||||6
1769009760000|2026-01-21 15:36:00|||||||||1
1769009770000|2026-01-21 15:36:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|16
1769009780000|2026-01-21 15:36:20|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|0
1769009800000|2026-01-21 15:36:40|||||||||1
1769009820000|2026-01-21 15:37:00|||||||||22
1769009830000|2026-01-21 15:37:10|||||||||9
1769009840000|2026-01-21 15:37:20|||||||||1
1769009850000|2026-01-21 15:37:30|||||||||6
1769009860000|2026-01-21 15:37:40|||||||||4
1769009870000|2026-01-21 15:37:50|||||||||6
1769009880000|2026-01-21 15:38:00|||||||||8
1769009890000|2026-01-21 15:38:10|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|24
1769009900000|2026-01-21 15:38:20|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|21
1769009910000|2026-01-21 15:38:30|||||||||13
1769009920000|2026-01-21 15:38:40|||||||||2
1769009930000|2026-01-21 15:38:50|||||||||4
1769009940000|2026-01-21 15:39:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|19
1769009950000|2026-01-21 15:39:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|5
1769009960000|2026-01-21 15:39:20|||||||||5
1769009980000|2026-01-21 15:39:40|||||||||4
1769009990000|2026-01-21 15:39:50|||||||||3
1769010000000|2026-01-21 15:40:00|||||||||21
1769010010000|2026-01-21 15:40:10|||||||||2
1769010020000|2026-01-21 15:40:20|||||||||3
1769010060000|2026-01-21 15:41:00|||||||||2
1769010110000|2026-01-21 15:41:50|||||||||2
1769010130000|2026-01-21 15:42:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|92
1769010140000|2026-01-21 15:42:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|3
1769010150000|2026-01-21 15:42:30|||||||||3
1769010160000|2026-01-21 15:42:40|||||||||1
1769010190000|2026-01-21 15:43:10|||||||||5
1769010200000|2026-01-21 15:43:20|||||||||1
1769010210000|2026-01-21 15:43:30|||||||||3
1769010220000|2026-01-21 15:43:40|||||||||2
1769010230000|2026-01-21 15:43:50|||||||||1
1769010240000|2026-01-21 15:44:00|||||||||7
1769010250000|2026-01-21 15:44:10|517|516.4|517|516.4|517|516.4|516.9|516.3|4
1769010260000|2026-01-21 15:44:20|516.9|516.3|517|516.4|517|516.4|516.9|516.3|2
1769010280000|2026-01-21 15:44:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|6
1769010290000|2026-01-21 15:44:50|||||||||3
1769010300000|2026-01-21 15:45:00|||||||||10
1769010310000|2026-01-21 15:45:10|517|516.4|516.8|516.2|517|516.4|516.8|516.2|16
1769010330000|2026-01-21 15:45:30|||||||||1
1769010340000|2026-01-21 15:45:40|||||||||1
1769010350000|2026-01-21 15:45:50|||||||||5
1769010360000|2026-01-21 15:46:00|||||||||2
1769010370000|2026-01-21 15:46:10|||||||||2
1769010380000|2026-01-21 15:46:20|||||||||2
1769010390000|2026-01-21 15:46:30|||||||||2
1769010400000|2026-01-21 15:46:40|||||||||1
1769010410000|2026-01-21 15:46:50|517|516.4|517|516.4|517|516.4|517|516.4|10
1769010420000|2026-01-21 15:47:00|516.8|516.2|517|516.4|517|516.4|516.8|516.2|12
1769010430000|2026-01-21 15:47:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|2
1769010450000|2026-01-21 15:47:30|||||||||11
1769010460000|2026-01-21 15:47:40|||||||||19
1769010470000|2026-01-21 15:47:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1769010480000|2026-01-21 15:48:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769010490000|2026-01-21 15:48:10|517|516.4|517|516.4|517|516.4|517|516.4|17
1769010500000|2026-01-21 15:48:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|6
1769010510000|2026-01-21 15:48:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|3
1769010520000|2026-01-21 15:48:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769010530000|2026-01-21 15:48:50|||||||||3
1769010540000|2026-01-21 15:49:00|||||||||7
1769010550000|2026-01-21 15:49:10|||||||||2
1769010560000|2026-01-21 15:49:20|||||||||2
1769010570000|2026-01-21 15:49:30|||||||||4
1769010580000|2026-01-21 15:49:40|||||||||2
1769010590000|2026-01-21 15:49:50|||||||||11
1769010600000|2026-01-21 15:50:00|||||||||2
1769010610000|2026-01-21 15:50:10|||||||||17
1769010620000|2026-01-21 15:50:20|||||||||1
1769010640000|2026-01-21 15:50:40|||||||||1
1769010660000|2026-01-21 15:51:00|516.7|516.1|516.6|516|516.7|516.1|516.6|516|7
1769010670000|2026-01-21 15:51:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769010680000|2026-01-21 15:51:20|||||||||2
1769010690000|2026-01-21 15:51:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1769010700000|2026-01-21 15:51:40|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|2
1769010710000|2026-01-21 15:51:50|||||||||12
1769010720000|2026-01-21 15:52:00|||||||||2
1769010770000|2026-01-21 15:52:50|||||||||4
1769010780000|2026-01-21 15:53:00|||||||||2
1769010790000|2026-01-21 15:53:10|||||||||2
1769010800000|2026-01-21 15:53:20|||||||||2
1769010810000|2026-01-21 15:53:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1769010820000|2026-01-21 15:53:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|68
1769010850000|2026-01-21 15:54:10|||||||||3
1769010860000|2026-01-21 15:54:20|||||||||1
1769010870000|2026-01-21 15:54:30|||||||||58
1769010890000|2026-01-21 15:54:50|||||||||1
1769010900000|2026-01-21 15:55:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1769010910000|2026-01-21 15:55:10|516.6|516|516.6|516|516.6|516|516.6|516|2
1769010920000|2026-01-21 15:55:20|||||||||8
1769010950000|2026-01-21 15:55:50|||||||||1
1769010960000|2026-01-21 15:56:00|||||||||24
1769010970000|2026-01-21 15:56:10|||||||||2
1769010980000|2026-01-21 15:56:20|||||||||4
1769010990000|2026-01-21 15:56:30|||||||||1
1769011000000|2026-01-21 15:56:40|||||||||2
1769011020000|2026-01-21 15:57:00|||||||||1
1769011030000|2026-01-21 15:57:10|||||||||1
1769011040000|2026-01-21 15:57:20|||||||||3
1769011050000|2026-01-21 15:57:30|||||||||2
1769011060000|2026-01-21 15:57:40|||||||||4
1769011070000|2026-01-21 15:57:50|||||||||5
1769011090000|2026-01-21 15:58:10|||||||||2
1769011100000|2026-01-21 15:58:20|||||||||6
1769011110000|2026-01-21 15:58:30|||||||||1
1769011120000|2026-01-21 15:58:40|||||||||3
1769011130000|2026-01-21 15:58:50|||||||||5
1769011140000|2026-01-21 15:59:00|||||||||4
1769011150000|2026-01-21 15:59:10|||||||||4
1769011170000|2026-01-21 15:59:30|||||||||3
1769011180000|2026-01-21 15:59:40|516.7|516.1|516.6|516|516.7|516.1|516.6|516|11
1769011190000|2026-01-21 15:59:50|||||||||7
1769011200000|2026-01-21 16:00:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|3
1769011210000|2026-01-21 16:00:10|||||||||4
1769011220000|2026-01-21 16:00:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|61
1769011240000|2026-01-21 16:00:40|||||||||2
1769011250000|2026-01-21 16:00:50|||||||||3
1769011270000|2026-01-21 16:01:10|||||||||4
1769011280000|2026-01-21 16:01:20|||||||||2
1769011290000|2026-01-21 16:01:30|||||||||6
1769011300000|2026-01-21 16:01:40|||||||||4
1769011310000|2026-01-21 16:01:50|||||||||2
1769011330000|2026-01-21 16:02:10|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|5
1769011340000|2026-01-21 16:02:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1769011360000|2026-01-21 16:02:40|516.9|516.3|516.8|516.2|517.1|516.5|516.8|516.2|9
1769011370000|2026-01-21 16:02:50|||||||||11
1769011380000|2026-01-21 16:03:00|||||||||1
1769011390000|2026-01-21 16:03:10|516.7|516.1|516.6|516|516.7|516.1|516.6|516|23
1769011400000|2026-01-21 16:03:20|||||||||1
1769011430000|2026-01-21 16:03:50|||||||||18
1769011440000|2026-01-21 16:04:00|||||||||2
1769011450000|2026-01-21 16:04:10|||||||||1
1769011470000|2026-01-21 16:04:30|||||||||3
1769011480000|2026-01-21 16:04:40|||||||||1
1769011490000|2026-01-21 16:04:50|||||||||6
1769011500000|2026-01-21 16:05:00|||||||||3
1769011510000|2026-01-21 16:05:10|||||||||3
1769011520000|2026-01-21 16:05:20|||||||||2
1769011530000|2026-01-21 16:05:30|||||||||3
1769011540000|2026-01-21 16:05:40|||||||||2
1769011560000|2026-01-21 16:06:00|516.4|515.8|516.5|515.9|516.5|515.9|516.3|515.7|31
1769011570000|2026-01-21 16:06:10|||||||||7
1769011580000|2026-01-21 16:06:20|||||||||12
1769011590000|2026-01-21 16:06:30|||||||||4
1769011600000|2026-01-21 16:06:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|48
1769011630000|2026-01-21 16:07:10|||||||||46
1769011640000|2026-01-21 16:07:20|||||||||1
1769011650000|2026-01-21 16:07:30|||||||||3
1769011660000|2026-01-21 16:07:40|||||||||2
1769011670000|2026-01-21 16:07:50|||||||||6
1769011680000|2026-01-21 16:08:00|||||||||2
1769011690000|2026-01-21 16:08:10|||||||||4
1769011700000|2026-01-21 16:08:20|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|7
1769011710000|2026-01-21 16:08:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|7
1769011720000|2026-01-21 16:08:40|||||||||2
1769011730000|2026-01-21 16:08:50|||||||||1
1769011740000|2026-01-21 16:09:00|||||||||2
1769011750000|2026-01-21 16:09:10|||||||||2
1769011760000|2026-01-21 16:09:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|8
1769011770000|2026-01-21 16:09:30|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|34
1769011780000|2026-01-21 16:09:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1769011790000|2026-01-21 16:09:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|5
1769011800000|2026-01-21 16:10:00|||||||||1
1769011810000|2026-01-21 16:10:10|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|3
1769011820000|2026-01-21 16:10:20|||||||||5
1769011830000|2026-01-21 16:10:30|||||||||9
1769011840000|2026-01-21 16:10:40|516.6|516|516.6|516|516.6|516|516.6|516|3
1769011850000|2026-01-21 16:10:50|||||||||12
1769011860000|2026-01-21 16:11:00|||||||||1
1769011900000|2026-01-21 16:11:40|||||||||2
1769011910000|2026-01-21 16:11:50|||||||||5
1769011920000|2026-01-21 16:12:00|||||||||3
1769011930000|2026-01-21 16:12:10|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|2
1769011940000|2026-01-21 16:12:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|6
1769011950000|2026-01-21 16:12:30|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|3
1769011970000|2026-01-21 16:12:50|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|3
1769011980000|2026-01-21 16:13:00|516.5|515.9|516.5|515.9|516.5|515.9|516.4|515.8|12
1769011990000|2026-01-21 16:13:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1769012000000|2026-01-21 16:13:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1769012010000|2026-01-21 16:13:30|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|2
1769012020000|2026-01-21 16:13:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1769012040000|2026-01-21 16:14:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|7
1769012050000|2026-01-21 16:14:10|516.4|515.8|516.4|515.8|516.5|515.9|516.4|515.8|1
1769012060000|2026-01-21 16:14:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|4
1769012070000|2026-01-21 16:14:30|||||||||2
1769012080000|2026-01-21 16:14:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|11
1769012090000|2026-01-21 16:14:50|||||||||3
1769012100000|2026-01-21 16:15:00|||||||||3
1769012110000|2026-01-21 16:15:10|||||||||3
1769012120000|2026-01-21 16:15:20|||||||||6
1769012130000|2026-01-21 16:15:30|||||||||12
1769012150000|2026-01-21 16:15:50|||||||||1
1769012160000|2026-01-21 16:16:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|70
1769012170000|2026-01-21 16:16:10|||||||||2
1769012180000|2026-01-21 16:16:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|52
1769012190000|2026-01-21 16:16:30|||||||||2
1769012200000|2026-01-21 16:16:40|||||||||2
1769012220000|2026-01-21 16:17:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|21
1769012230000|2026-01-21 16:17:10|516|515.4|516|515.4|516|515.4|515.9|515.3|137
1769012240000|2026-01-21 16:17:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1769012250000|2026-01-21 16:17:30|||||||||1
1769012260000|2026-01-21 16:17:40|||||||||2
1769012270000|2026-01-21 16:17:50|||||||||2
1769012290000|2026-01-21 16:18:10|516|515.4|516.1|515.5|516.1|515.5|516|515.4|44
1769012310000|2026-01-21 16:18:30|||||||||2
1769012350000|2026-01-21 16:19:10|||||||||1
1769012360000|2026-01-21 16:19:20|||||||||6
1769012370000|2026-01-21 16:19:30|||||||||2
1769012380000|2026-01-21 16:19:40|||||||||1
1769012390000|2026-01-21 16:19:50|||||||||1
1769012400000|2026-01-21 16:20:00|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|69
1769012410000|2026-01-21 16:20:10|||||||||8
1769012420000|2026-01-21 16:20:20|||||||||57
1769012430000|2026-01-21 16:20:30|||||||||3
1769012440000|2026-01-21 16:20:40|||||||||3
1769012450000|2026-01-21 16:20:50|||||||||2
1769012460000|2026-01-21 16:21:00|||||||||3
1769012470000|2026-01-21 16:21:10|||||||||2
1769012480000|2026-01-21 16:21:20|||||||||3
1769012490000|2026-01-21 16:21:30|516|515.4|516.1|515.5|516.1|515.5|516|515.4|33
1769012500000|2026-01-21 16:21:40|||||||||6
1769012520000|2026-01-21 16:22:00|516|515.4|515.8|515.2|516|515.4|515.8|515.2|10
1769012560000|2026-01-21 16:22:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1769012570000|2026-01-21 16:22:50|516|515.4|516|515.4|516|515.4|516|515.4|12
1769012580000|2026-01-21 16:23:00|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|125
1769012590000|2026-01-21 16:23:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|66
1769012600000|2026-01-21 16:23:20|515.7|515.1|515.6|515|515.7|515.1|515.6|515|6
1769012610000|2026-01-21 16:23:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|28
1769012620000|2026-01-21 16:23:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1769012640000|2026-01-21 16:24:00|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|3
1769012650000|2026-01-21 16:24:10|||||||||1
1769012660000|2026-01-21 16:24:20|||||||||1
1769012670000|2026-01-21 16:24:30|||||||||1
1769012680000|2026-01-21 16:24:40|515.9|515.3|516|515.4|516|515.4|515.8|515.2|4
1769012690000|2026-01-21 16:24:50|||||||||3
1769012700000|2026-01-21 16:25:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1769012710000|2026-01-21 16:25:10|||||||||4
1769012730000|2026-01-21 16:25:30|||||||||3
1769012750000|2026-01-21 16:25:50|||||||||1
1769012760000|2026-01-21 16:26:00|||||||||3
1769012790000|2026-01-21 16:26:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1769012800000|2026-01-21 16:26:40|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|78
1769012810000|2026-01-21 16:26:50|||||||||1
1769012820000|2026-01-21 16:27:00|||||||||2
1769012830000|2026-01-21 16:27:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1769012840000|2026-01-21 16:27:20|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|3
1769012850000|2026-01-21 16:27:30|||||||||2
1769012860000|2026-01-21 16:27:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1769012870000|2026-01-21 16:27:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1769012890000|2026-01-21 16:28:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|25
1769012920000|2026-01-21 16:28:40|||||||||6
1769012930000|2026-01-21 16:28:50|||||||||2
1769012940000|2026-01-21 16:29:00|||||||||8
1769012950000|2026-01-21 16:29:10|||||||||7
1769012960000|2026-01-21 16:29:20|||||||||1
1769012970000|2026-01-21 16:29:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|0
1769012980000|2026-01-21 16:29:40|||||||||7
1769012990000|2026-01-21 16:29:50|||||||||5
1769013000000|2026-01-21 16:30:00|||||||||31
1769013040000|2026-01-21 16:30:40|||||||||1
1769013050000|2026-01-21 16:30:50|||||||||5
1769013060000|2026-01-21 16:31:00|||||||||5
1769013070000|2026-01-21 16:31:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|20
1769013080000|2026-01-21 16:31:20|||||||||21
1769013100000|2026-01-21 16:31:40|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|16
1769013110000|2026-01-21 16:31:50|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|30
1769013120000|2026-01-21 16:32:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1769013130000|2026-01-21 16:32:10|||||||||3
1769013140000|2026-01-21 16:32:20|||||||||2
1769013150000|2026-01-21 16:32:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1769013170000|2026-01-21 16:32:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1769013180000|2026-01-21 16:33:00|||||||||2
1769013200000|2026-01-21 16:33:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1769013230000|2026-01-21 16:33:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1769013240000|2026-01-21 16:34:00|||||||||6
1769013260000|2026-01-21 16:34:20|||||||||3
1769013280000|2026-01-21 16:34:40|||||||||2
1769013300000|2026-01-21 16:35:00|||||||||1
1769013310000|2026-01-21 16:35:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|63
1769013320000|2026-01-21 16:35:20|||||||||3
1769013330000|2026-01-21 16:35:30|||||||||4
1769013360000|2026-01-21 16:36:00|||||||||2
1769013370000|2026-01-21 16:36:10|516|515.4|516.1|515.5|516.1|515.5|516|515.4|85
1769013380000|2026-01-21 16:36:20|||||||||10
1769013390000|2026-01-21 16:36:30|||||||||2
1769013400000|2026-01-21 16:36:40|||||||||1
1769013410000|2026-01-21 16:36:50|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|0
1769013420000|2026-01-21 16:37:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|8
1769013430000|2026-01-21 16:37:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1769013440000|2026-01-21 16:37:20|||||||||1
1769013450000|2026-01-21 16:37:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1769013460000|2026-01-21 16:37:40|||||||||5
1769013470000|2026-01-21 16:37:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|82
1769013480000|2026-01-21 16:38:00|||||||||3
1769013510000|2026-01-21 16:38:30|||||||||1
1769013520000|2026-01-21 16:38:40|||||||||2
1769013530000|2026-01-21 16:38:50|||||||||4
1769013570000|2026-01-21 16:39:30|||||||||15
1769013580000|2026-01-21 16:39:40|||||||||4
1769013600000|2026-01-21 16:40:00|516|515.4|516.1|515.5|516.1|515.5|516|515.4|18
1769013610000|2026-01-21 16:40:10|||||||||26
1769013620000|2026-01-21 16:40:20|||||||||6
1769013640000|2026-01-21 16:40:40|||||||||2
1769013650000|2026-01-21 16:40:50|||||||||1
1769013660000|2026-01-21 16:41:00|||||||||2
1769013670000|2026-01-21 16:41:10|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|77
1769013680000|2026-01-21 16:41:20|||||||||3
1769013690000|2026-01-21 16:41:30|516.4|515.8|516.6|516|516.6|516|516.4|515.8|33
1769013700000|2026-01-21 16:41:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|8
1769013710000|2026-01-21 16:41:50|||||||||3
1769013720000|2026-01-21 16:42:00|||||||||4
1769013730000|2026-01-21 16:42:10|||||||||6
1769013740000|2026-01-21 16:42:20|||||||||5
1769013750000|2026-01-21 16:42:30|||||||||1
1769013760000|2026-01-21 16:42:40|||||||||1
1769013770000|2026-01-21 16:42:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1769013780000|2026-01-21 16:43:00|||||||||2
1769013790000|2026-01-21 16:43:10|||||||||2
1769013810000|2026-01-21 16:43:30|||||||||2
1769013830000|2026-01-21 16:43:50|||||||||3
1769013850000|2026-01-21 16:44:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|9
1769013860000|2026-01-21 16:44:20|||||||||8
1769013880000|2026-01-21 16:44:40|||||||||1
1769013890000|2026-01-21 16:44:50|||||||||2
1769013900000|2026-01-21 16:45:00|517|516.4|517|516.4|517|516.4|517|516.4|19
1769013910000|2026-01-21 16:45:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769013920000|2026-01-21 16:45:20|||||||||2
1769013930000|2026-01-21 16:45:30|||||||||1
1769013940000|2026-01-21 16:45:40|||||||||32
1769013950000|2026-01-21 16:45:50|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|1
1769013960000|2026-01-21 16:46:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|6
1769013970000|2026-01-21 16:46:10|||||||||4
1769013980000|2026-01-21 16:46:20|||||||||3
1769013990000|2026-01-21 16:46:30|516.6|516|516.6|516|516.6|516|516.6|516|2
1769014000000|2026-01-21 16:46:40|||||||||4
1769014030000|2026-01-21 16:47:10|||||||||2
1769014040000|2026-01-21 16:47:20|||||||||5
1769014060000|2026-01-21 16:47:40|||||||||1
1769014080000|2026-01-21 16:48:00|||||||||2
1769014090000|2026-01-21 16:48:10|||||||||5
1769014100000|2026-01-21 16:48:20|||||||||2
1769014120000|2026-01-21 16:48:40|||||||||2
1769014130000|2026-01-21 16:48:50|||||||||4
1769014150000|2026-01-21 16:49:10|||||||||2
1769014160000|2026-01-21 16:49:20|||||||||8
1769014170000|2026-01-21 16:49:30|||||||||23
1769014180000|2026-01-21 16:49:40|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|64
1769014210000|2026-01-21 16:50:10|516.4|515.8|516.4|515.8|516.5|515.9|516.4|515.8|5
1769014220000|2026-01-21 16:50:20|516.5|515.9|516.6|516|516.6|516|516.5|515.9|7
1769014230000|2026-01-21 16:50:30|||||||||4
1769014240000|2026-01-21 16:50:40|||||||||2
1769014260000|2026-01-21 16:51:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|54
1769014290000|2026-01-21 16:51:30|||||||||3
1769014310000|2026-01-21 16:51:50|516.6|516|516.6|516|516.6|516|516.6|516|85
1769014330000|2026-01-21 16:52:10|||||||||3
1769014340000|2026-01-21 16:52:20|||||||||3
1769014350000|2026-01-21 16:52:30|||||||||1
1769014360000|2026-01-21 16:52:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|3
1769014370000|2026-01-21 16:52:50|||||||||1
1769014390000|2026-01-21 16:53:10|||||||||1
1769014410000|2026-01-21 16:53:30|516.6|516|516.6|516|516.6|516|516.6|516|9
1769014420000|2026-01-21 16:53:40|||||||||4
1769014430000|2026-01-21 16:53:50|||||||||7
1769014440000|2026-01-21 16:54:00|516.7|516.1|516.6|516|516.8|516.2|516.6|516|19
1769014460000|2026-01-21 16:54:20|||||||||4
1769014480000|2026-01-21 16:54:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|84
1769014490000|2026-01-21 16:54:50|||||||||1
1769014500000|2026-01-21 16:55:00|||||||||24
1769014510000|2026-01-21 16:55:10|||||||||1
1769014560000|2026-01-21 16:56:00|||||||||3
1769014590000|2026-01-21 16:56:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|76
1769014610000|2026-01-21 16:56:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|12
1769014620000|2026-01-21 16:57:00|||||||||3
1769014650000|2026-01-21 16:57:30|||||||||56
1769014660000|2026-01-21 16:57:40|||||||||2
1769014690000|2026-01-21 16:58:10|||||||||3
1769014700000|2026-01-21 16:58:20|||||||||1
1769014710000|2026-01-21 16:58:30|||||||||6
1769014720000|2026-01-21 16:58:40|||||||||1
1769014740000|2026-01-21 16:59:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|8
1769014750000|2026-01-21 16:59:10|||||||||18
1769014770000|2026-01-21 16:59:30|||||||||2
1769014780000|2026-01-21 16:59:40|||||||||2
1769014790000|2026-01-21 16:59:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|9
1769014820000|2026-01-21 17:00:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|103
1769014830000|2026-01-21 17:00:30|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|2
1769014840000|2026-01-21 17:00:40|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|2
1769014850000|2026-01-21 17:00:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1769014860000|2026-01-21 17:01:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|26
1769014870000|2026-01-21 17:01:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1769014910000|2026-01-21 17:01:50|||||||||6
1769014920000|2026-01-21 17:02:00|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|25
1769014940000|2026-01-21 17:02:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769014950000|2026-01-21 17:02:30|||||||||3
1769014960000|2026-01-21 17:02:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1769014970000|2026-01-21 17:02:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|17
1769014980000|2026-01-21 17:03:00|||||||||1
1769014990000|2026-01-21 17:03:10|||||||||1
1769015000000|2026-01-21 17:03:20|||||||||4
1769015020000|2026-01-21 17:03:40|||||||||45
1769015030000|2026-01-21 17:03:50|||||||||18
1769015040000|2026-01-21 17:04:00|||||||||2
1769015050000|2026-01-21 17:04:10|516.4|515.8|516.2|515.6|516.4|515.8|516.2|515.6|5
1769015060000|2026-01-21 17:04:20|||||||||3
1769015070000|2026-01-21 17:04:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|20
1769015090000|2026-01-21 17:04:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|8
1769015100000|2026-01-21 17:05:00|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|5
1769015110000|2026-01-21 17:05:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1769015130000|2026-01-21 17:05:30|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|3
1769015140000|2026-01-21 17:05:40|||||||||16
1769015150000|2026-01-21 17:05:50|||||||||2
1769015160000|2026-01-21 17:06:00|||||||||1
1769015170000|2026-01-21 17:06:10|||||||||2
1769015180000|2026-01-21 17:06:20|||||||||1
1769015190000|2026-01-21 17:06:30|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|44
1769015200000|2026-01-21 17:06:40|||||||||3
1769015220000|2026-01-21 17:07:00|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|5
1769015230000|2026-01-21 17:07:10|||||||||1
1769015240000|2026-01-21 17:07:20|516.6|516|516.6|516|516.6|516|516.6|516|12
1769015250000|2026-01-21 17:07:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|8
1769015260000|2026-01-21 17:07:40|516.6|516|516.6|516|516.6|516|516.5|515.9|9
1769015270000|2026-01-21 17:07:50|516.5|515.9|516.6|516|516.6|516|516.5|515.9|3
1769015280000|2026-01-21 17:08:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|12
1769015290000|2026-01-21 17:08:10|||||||||4
1769015310000|2026-01-21 17:08:30|||||||||3
1769015330000|2026-01-21 17:08:50|||||||||7
1769015360000|2026-01-21 17:09:20|516.6|516|516.6|516|516.6|516|516.6|516|17
1769015370000|2026-01-21 17:09:30|||||||||2
1769015380000|2026-01-21 17:09:40|||||||||2
1769015390000|2026-01-21 17:09:50|||||||||1
1769015410000|2026-01-21 17:10:10|||||||||1
1769015420000|2026-01-21 17:10:20|||||||||2
1769015430000|2026-01-21 17:10:30|||||||||2
1769015450000|2026-01-21 17:10:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|6
1769015480000|2026-01-21 17:11:20|||||||||2
1769015490000|2026-01-21 17:11:30|||||||||2
1769015500000|2026-01-21 17:11:40|||||||||2
1769015520000|2026-01-21 17:12:00|||||||||1
1769015530000|2026-01-21 17:12:10|516.6|516|516.6|516|516.6|516|516.6|516|38
1769015550000|2026-01-21 17:12:30|||||||||5
1769015560000|2026-01-21 17:12:40|516.7|516.1|516.6|516|516.7|516.1|516.6|516|52
1769015570000|2026-01-21 17:12:50|||||||||3
1769015580000|2026-01-21 17:13:00|||||||||1
1769015590000|2026-01-21 17:13:10|||||||||4
1769015600000|2026-01-21 17:13:20|||||||||3
1769015610000|2026-01-21 17:13:30|||||||||13
1769015620000|2026-01-21 17:13:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|8
1769015650000|2026-01-21 17:14:10|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|0
1769015660000|2026-01-21 17:14:20|||||||||2
1769015670000|2026-01-21 17:14:30|||||||||11
1769015680000|2026-01-21 17:14:40|||||||||5
1769015690000|2026-01-21 17:14:50|||||||||1
1769015700000|2026-01-21 17:15:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|289
1769015710000|2026-01-21 17:15:10|||||||||4
1769015730000|2026-01-21 17:15:30|||||||||1
1769015750000|2026-01-21 17:15:50|||||||||14
1769015760000|2026-01-21 17:16:00|||||||||6
1769015770000|2026-01-21 17:16:10|||||||||3
1769015780000|2026-01-21 17:16:20|||||||||2
1769015790000|2026-01-21 17:16:30|||||||||4
1769015810000|2026-01-21 17:16:50|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1769015830000|2026-01-21 17:17:10|||||||||2
1769015840000|2026-01-21 17:17:20|||||||||1
1769015850000|2026-01-21 17:17:30|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|16
1769015860000|2026-01-21 17:17:40|||||||||3
1769015870000|2026-01-21 17:17:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|4
1769015900000|2026-01-21 17:18:20|||||||||1
1769015910000|2026-01-21 17:18:30|||||||||5
1769015920000|2026-01-21 17:18:40|||||||||22
1769015930000|2026-01-21 17:18:50|||||||||1
1769015950000|2026-01-21 17:19:10|||||||||9
1769015960000|2026-01-21 17:19:20|||||||||1
1769016000000|2026-01-21 17:20:00|||||||||6
1769016020000|2026-01-21 17:20:20|||||||||1
1769016040000|2026-01-21 17:20:40|||||||||1
1769016050000|2026-01-21 17:20:50|516|515.4|515.6|515|516|515.4|515.6|515|148
1769016060000|2026-01-21 17:21:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|35
1769016070000|2026-01-21 17:21:10|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|79
1769016080000|2026-01-21 17:21:20|||||||||6
1769016090000|2026-01-21 17:21:30|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|1
1769016100000|2026-01-21 17:21:40|515.7|515.1|515.7|515.1|515.8|515.2|515.7|515.1|22
1769016110000|2026-01-21 17:21:50|||||||||1
1769016120000|2026-01-21 17:22:00|||||||||12
1769016130000|2026-01-21 17:22:10|515.6|515|515.6|515|515.6|515|515.6|515|105
1769016150000|2026-01-21 17:22:30|||||||||2
1769016160000|2026-01-21 17:22:40|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|17
1769016170000|2026-01-21 17:22:50|516|515.4|515.9|515.3|516|515.4|515.9|515.3|1
1769016190000|2026-01-21 17:23:10|||||||||2
1769016200000|2026-01-21 17:23:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|15
1769016210000|2026-01-21 17:23:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1769016230000|2026-01-21 17:23:50|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|11
1769016240000|2026-01-21 17:24:00|||||||||2
1769016250000|2026-01-21 17:24:10|516|515.4|516|515.4|516|515.4|516|515.4|12
1769016260000|2026-01-21 17:24:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1769016270000|2026-01-21 17:24:30|515.6|515|515.6|515|515.6|515|515.6|515|51
1769016280000|2026-01-21 17:24:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1769016290000|2026-01-21 17:24:50|||||||||1
1769016300000|2026-01-21 17:25:00|515.6|515|515.6|515|515.6|515|515.6|515|3
1769016310000|2026-01-21 17:25:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|6
1769016330000|2026-01-21 17:25:30|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|9
1769016340000|2026-01-21 17:25:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1769016350000|2026-01-21 17:25:50|||||||||1
1769016370000|2026-01-21 17:26:10|||||||||10
1769016380000|2026-01-21 17:26:20|516|515.4|516|515.4|516|515.4|516|515.4|0
1769016410000|2026-01-21 17:26:50|515.8|515.2|515.6|515|515.8|515.2|515.6|515|38
1769016420000|2026-01-21 17:27:00|||||||||15
1769016430000|2026-01-21 17:27:10|||||||||4
1769016440000|2026-01-21 17:27:20|515.7|515.1|515.6|515|515.7|515.1|515.6|515|13
1769016480000|2026-01-21 17:28:00|515.7|515.1|515.6|515|515.7|515.1|515.6|515|3
1769016490000|2026-01-21 17:28:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|2
1769016500000|2026-01-21 17:28:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|3
1769016510000|2026-01-21 17:28:30|515.6|515|515.6|515|515.6|515|515.6|515|0
1769016530000|2026-01-21 17:28:50|515.7|515.1|515.6|515|515.7|515.1|515.6|515|0
1769016550000|2026-01-21 17:29:10|||||||||4
1769016560000|2026-01-21 17:29:20|515.5|514.9|515.2|514.6|515.5|514.9|515.2|514.6|17
1769016570000|2026-01-21 17:29:30|||||||||26
1769016580000|2026-01-21 17:29:40|||||||||1
1769016590000|2026-01-21 17:29:50|||||||||14
1769016600000|2026-01-21 17:30:00|||||||||3
1769016610000|2026-01-21 17:30:10|515.3|514.7|515.3|514.7|515.3|514.7|515.2|514.6|56
1769016620000|2026-01-21 17:30:20|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|26
1769016630000|2026-01-21 17:30:30|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|9
1769016640000|2026-01-21 17:30:40|515.6|515|515.6|515|515.6|515|515.5|514.9|80
1769016650000|2026-01-21 17:30:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|19
1769016660000|2026-01-21 17:31:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|17
1769016670000|2026-01-21 17:31:10|||||||||8
1769016680000|2026-01-21 17:31:20|||||||||18
1769016700000|2026-01-21 17:31:40|||||||||3
1769016710000|2026-01-21 17:31:50|515.3|514.7|515.3|514.7|515.5|514.9|515.3|514.7|6
1769016730000|2026-01-21 17:32:10|||||||||5
1769016740000|2026-01-21 17:32:20|||||||||15
1769016750000|2026-01-21 17:32:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|35
1769016760000|2026-01-21 17:32:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1769016770000|2026-01-21 17:32:50|||||||||1
1769016810000|2026-01-21 17:33:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|56
1769016820000|2026-01-21 17:33:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|30
1769016830000|2026-01-21 17:33:50|||||||||2
1769016840000|2026-01-21 17:34:00|||||||||6
1769016870000|2026-01-21 17:34:30|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|28
1769016880000|2026-01-21 17:34:40|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|8
1769016890000|2026-01-21 17:34:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1769016900000|2026-01-21 17:35:00|||||||||2
1769016910000|2026-01-21 17:35:10|||||||||5
1769016920000|2026-01-21 17:35:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|22
1769016950000|2026-01-21 17:35:50|||||||||2
1769016960000|2026-01-21 17:36:00|||||||||1
1769016970000|2026-01-21 17:36:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|30
1769016980000|2026-01-21 17:36:20|||||||||2
1769016990000|2026-01-21 17:36:30|515.6|515|515.6|515|515.6|515|515.6|515|15
1769017000000|2026-01-21 17:36:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1769017010000|2026-01-21 17:36:50|515.6|515|515.6|515|515.6|515|515.6|515|0
1769017020000|2026-01-21 17:37:00|||||||||1
1769017030000|2026-01-21 17:37:10|||||||||1
1769017040000|2026-01-21 17:37:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|8
1769017050000|2026-01-21 17:37:30|||||||||16
1769017060000|2026-01-21 17:37:40|515.6|515|515.6|515|515.6|515|515.6|515|2
1769017070000|2026-01-21 17:37:50|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|6
1769017080000|2026-01-21 17:38:00|515.6|515|515.6|515|515.6|515|515.6|515|2
1769017090000|2026-01-21 17:38:10|||||||||2
1769017120000|2026-01-21 17:38:40|||||||||2
1769017130000|2026-01-21 17:38:50|||||||||1
1769017140000|2026-01-21 17:39:00|||||||||1
1769017160000|2026-01-21 17:39:20|||||||||28
1769017170000|2026-01-21 17:39:30|||||||||2
1769017180000|2026-01-21 17:39:40|||||||||5
1769017190000|2026-01-21 17:39:50|||||||||1
1769017200000|2026-01-21 17:40:00|||||||||3
1769017210000|2026-01-21 17:40:10|||||||||2
1769017220000|2026-01-21 17:40:20|||||||||3
1769017230000|2026-01-21 17:40:30|||||||||1
1769017240000|2026-01-21 17:40:40|||||||||8
1769017250000|2026-01-21 17:40:50|515.7|515.1|515.6|515|515.7|515.1|515.6|515|8
1769017260000|2026-01-21 17:41:00|515.7|515.1|515.6|515|515.7|515.1|515.6|515|2
1769017270000|2026-01-21 17:41:10|||||||||1
1769017300000|2026-01-21 17:41:40|||||||||2
1769017310000|2026-01-21 17:41:50|||||||||2
1769017320000|2026-01-21 17:42:00|||||||||4
1769017330000|2026-01-21 17:42:10|||||||||4
1769017340000|2026-01-21 17:42:20|515.5|514.9|515.6|515|515.6|515|515.5|514.9|13
1769017350000|2026-01-21 17:42:30|||||||||3
1769017360000|2026-01-21 17:42:40|||||||||3
1769017370000|2026-01-21 17:42:50|||||||||4
1769017380000|2026-01-21 17:43:00|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|27
1769017390000|2026-01-21 17:43:10|515.6|515|515.6|515|515.6|515|515.6|515|1
1769017400000|2026-01-21 17:43:20|||||||||7
1769017410000|2026-01-21 17:43:30|515.7|515.1|515.6|515|515.7|515.1|515.6|515|0
1769017420000|2026-01-21 17:43:40|||||||||2
1769017430000|2026-01-21 17:43:50|||||||||4
1769017440000|2026-01-21 17:44:00|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|9
1769017450000|2026-01-21 17:44:10|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|1
1769017460000|2026-01-21 17:44:20|||||||||1
1769017470000|2026-01-21 17:44:30|516|515.4|515.9|515.3|516|515.4|515.9|515.3|8
1769017480000|2026-01-21 17:44:40|||||||||2
1769017490000|2026-01-21 17:44:50|||||||||1
1769017500000|2026-01-21 17:45:00|515.8|515.2|515.6|515|515.8|515.2|515.6|515|15
1769017510000|2026-01-21 17:45:10|||||||||4
1769017520000|2026-01-21 17:45:20|||||||||2
1769017530000|2026-01-21 17:45:30|||||||||2
1769017540000|2026-01-21 17:45:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|3
1769017550000|2026-01-21 17:45:50|||||||||2
1769017560000|2026-01-21 17:46:00|||||||||16
1769017570000|2026-01-21 17:46:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|147
1769017580000|2026-01-21 17:46:20|515.6|515|515.6|515|515.6|515|515.6|515|64
1769017590000|2026-01-21 17:46:30|||||||||3
1769017620000|2026-01-21 17:47:00|||||||||3
1769017660000|2026-01-21 17:47:40|||||||||1
1769017690000|2026-01-21 17:48:10|||||||||1
1769017700000|2026-01-21 17:48:20|||||||||10
1769017730000|2026-01-21 17:48:50|||||||||1
1769017740000|2026-01-21 17:49:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|33
1769017750000|2026-01-21 17:49:10|515.6|515|515.6|515|515.6|515|515.6|515|8
1769017780000|2026-01-21 17:49:40|||||||||2
1769017790000|2026-01-21 17:49:50|||||||||2
1769017800000|2026-01-21 17:50:00|||||||||2
1769017810000|2026-01-21 17:50:10|||||||||1
1769017820000|2026-01-21 17:50:20|||||||||1
1769017830000|2026-01-21 17:50:30|||||||||5
1769017840000|2026-01-21 17:50:40|||||||||4
1769017870000|2026-01-21 17:51:10|||||||||1
1769017900000|2026-01-21 17:51:40|||||||||14
1769017920000|2026-01-21 17:52:00|||||||||2
1769017930000|2026-01-21 17:52:10|||||||||1
1769017950000|2026-01-21 17:52:30|||||||||3
1769017970000|2026-01-21 17:52:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|7
1769017980000|2026-01-21 17:53:00|||||||||3
1769017990000|2026-01-21 17:53:10|||||||||2
1769018000000|2026-01-21 17:53:20|||||||||1
1769018010000|2026-01-21 17:53:30|||||||||1
1769018020000|2026-01-21 17:53:40|||||||||2
1769018040000|2026-01-21 17:54:00|||||||||4
1769018050000|2026-01-21 17:54:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1769018060000|2026-01-21 17:54:20|||||||||1
1769018070000|2026-01-21 17:54:30|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|0
1769018080000|2026-01-21 17:54:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1769018100000|2026-01-21 17:55:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|16
1769018110000|2026-01-21 17:55:10|||||||||1
1769018140000|2026-01-21 17:55:40|||||||||1
1769018150000|2026-01-21 17:55:50|||||||||31
1769018170000|2026-01-21 17:56:10|||||||||15
1769018200000|2026-01-21 17:56:40|||||||||3
1769018220000|2026-01-21 17:57:00|||||||||5
1769018240000|2026-01-21 17:57:20|||||||||2
1769018250000|2026-01-21 17:57:30|||||||||11
1769018260000|2026-01-21 17:57:40|||||||||2
1769018270000|2026-01-21 17:57:50|||||||||1
1769018290000|2026-01-21 17:58:10|||||||||4
1769018300000|2026-01-21 17:58:20|||||||||8
1769018310000|2026-01-21 17:58:30|||||||||2
1769018320000|2026-01-21 17:58:40|||||||||1
1769018330000|2026-01-21 17:58:50|||||||||1
1769018340000|2026-01-21 17:59:00|||||||||2
1769018350000|2026-01-21 17:59:10|||||||||8
1769018360000|2026-01-21 17:59:20|||||||||2
1769018370000|2026-01-21 17:59:30|||||||||14
1769018380000|2026-01-21 17:59:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|24
1769018390000|2026-01-21 17:59:50|||||||||3
1769018400000|2026-01-21 18:00:00|||||||||31
1769018410000|2026-01-21 18:00:10|||||||||5
1769018420000|2026-01-21 18:00:20|515.6|515|515.6|515|515.6|515|515.6|515|1
1769018430000|2026-01-21 18:00:30|||||||||2
1769018450000|2026-01-21 18:00:50|||||||||1
1769018460000|2026-01-21 18:01:00|||||||||4
1769018470000|2026-01-21 18:01:10|||||||||7
1769018480000|2026-01-21 18:01:20|||||||||1
1769018490000|2026-01-21 18:01:30|||||||||1
1769018500000|2026-01-21 18:01:40|||||||||5
1769018510000|2026-01-21 18:01:50|||||||||2
1769018520000|2026-01-21 18:02:00|||||||||1
1769018530000|2026-01-21 18:02:10|||||||||8
1769018540000|2026-01-21 18:02:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|151
1769018550000|2026-01-21 18:02:30|||||||||88
1769018560000|2026-01-21 18:02:40|||||||||2
1769018570000|2026-01-21 18:02:50|||||||||6
1769018580000|2026-01-21 18:03:00|||||||||1
1769018590000|2026-01-21 18:03:10|||||||||2
1769018600000|2026-01-21 18:03:20|515.6|515|515.6|515|515.6|515|515.6|515|6
1769018610000|2026-01-21 18:03:30|||||||||27
1769018620000|2026-01-21 18:03:40|||||||||10
1769018640000|2026-01-21 18:04:00|||||||||10
1769018660000|2026-01-21 18:04:20|||||||||5
1769018670000|2026-01-21 18:04:30|||||||||13
1769018680000|2026-01-21 18:04:40|||||||||2
1769018690000|2026-01-21 18:04:50|||||||||1
1769018700000|2026-01-21 18:05:00|||||||||6
1769018720000|2026-01-21 18:05:20|||||||||3
1769018750000|2026-01-21 18:05:50|||||||||3
1769018760000|2026-01-21 18:06:00|||||||||5
1769018770000|2026-01-21 18:06:10|||||||||2
1769018810000|2026-01-21 18:06:50|||||||||5
1769018820000|2026-01-21 18:07:00|||||||||1
1769018850000|2026-01-21 18:07:30|||||||||5
1769018870000|2026-01-21 18:07:50|515.5|514.9|515.4|514.8|515.5|514.9|515.3|514.7|24
1769018880000|2026-01-21 18:08:00|515.6|515|515.6|515|515.6|515|515.6|515|34
1769018890000|2026-01-21 18:08:10|||||||||1
1769018920000|2026-01-21 18:08:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|21
1769018930000|2026-01-21 18:08:50|515.6|515|515.6|515|515.6|515|515.6|515|3
1769018940000|2026-01-21 18:09:00|||||||||5
1769018950000|2026-01-21 18:09:10|||||||||9
1769018960000|2026-01-21 18:09:20|||||||||6
1769018970000|2026-01-21 18:09:30|||||||||4
1769018980000|2026-01-21 18:09:40|||||||||3
1769018990000|2026-01-21 18:09:50|||||||||2
1769019000000|2026-01-21 18:10:00|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|5
1769019010000|2026-01-21 18:10:10|515.6|515|515.6|515|515.6|515|515.6|515|0
1769019030000|2026-01-21 18:10:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|10
1769019040000|2026-01-21 18:10:40|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|7
1769019050000|2026-01-21 18:10:50|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|3
1769019070000|2026-01-21 18:11:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1769019110000|2026-01-21 18:11:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1769019120000|2026-01-21 18:12:00|515.6|515|515.6|515|515.6|515|515.6|515|26
1769019130000|2026-01-21 18:12:10|||||||||1
1769019140000|2026-01-21 18:12:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|8
1769019150000|2026-01-21 18:12:30|||||||||2
1769019160000|2026-01-21 18:12:40|||||||||1
1769019170000|2026-01-21 18:12:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|13
1769019180000|2026-01-21 18:13:00|||||||||4
1769019190000|2026-01-21 18:13:10|||||||||2
1769019220000|2026-01-21 18:13:40|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|1
1769019230000|2026-01-21 18:13:50|||||||||1
1769019250000|2026-01-21 18:14:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1769019260000|2026-01-21 18:14:20|||||||||1
1769019280000|2026-01-21 18:14:40|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|2
1769019290000|2026-01-21 18:14:50|||||||||6
1769019300000|2026-01-21 18:15:00|||||||||2
1769019310000|2026-01-21 18:15:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|16
1769019350000|2026-01-21 18:15:50|||||||||2
1769019370000|2026-01-21 18:16:10|||||||||2
1769019380000|2026-01-21 18:16:20|515.6|515|515.5|514.9|515.6|515|515.5|514.9|9
1769019390000|2026-01-21 18:16:30|||||||||2
1769019400000|2026-01-21 18:16:40|||||||||2
1769019410000|2026-01-21 18:16:50|||||||||1
1769019420000|2026-01-21 18:17:00|||||||||1
1769019430000|2026-01-21 18:17:10|||||||||3
1769019440000|2026-01-21 18:17:20|||||||||4
1769019460000|2026-01-21 18:17:40|||||||||1
1769019470000|2026-01-21 18:17:50|515.3|514.7|515.3|514.7|515.4|514.8|515.3|514.7|1
1769019480000|2026-01-21 18:18:00|||||||||3
1769019490000|2026-01-21 18:18:10|||||||||13
1769019500000|2026-01-21 18:18:20|||||||||2
1769019510000|2026-01-21 18:18:30|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|2
1769019520000|2026-01-21 18:18:40|||||||||1
1769019530000|2026-01-21 18:18:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|8
1769019560000|2026-01-21 18:19:20|||||||||1
1769019570000|2026-01-21 18:19:30|||||||||40
1769019590000|2026-01-21 18:19:50|||||||||5
1769019600000|2026-01-21 18:20:00|||||||||1
1769019610000|2026-01-21 18:20:10|||||||||2
1769019630000|2026-01-21 18:20:30|||||||||1
1769019660000|2026-01-21 18:21:00|||||||||1
1769019680000|2026-01-21 18:21:20|||||||||38
1769019700000|2026-01-21 18:21:40|||||||||14
1769019710000|2026-01-21 18:21:50|||||||||1
1769019730000|2026-01-21 18:22:10|||||||||2
1769019740000|2026-01-21 18:22:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1769019750000|2026-01-21 18:22:30|||||||||8
1769019760000|2026-01-21 18:22:40|||||||||7
1769019770000|2026-01-21 18:22:50|||||||||5
1769019780000|2026-01-21 18:23:00|||||||||1
1769019820000|2026-01-21 18:23:40|||||||||2
1769019830000|2026-01-21 18:23:50|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|50
1769019840000|2026-01-21 18:24:00|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|1
1769019860000|2026-01-21 18:24:20|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|0
1769019880000|2026-01-21 18:24:40|||||||||1
1769019890000|2026-01-21 18:24:50|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|0
1769019910000|2026-01-21 18:25:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|5
1769019920000|2026-01-21 18:25:20|||||||||1
1769019930000|2026-01-21 18:25:30|||||||||5
1769019940000|2026-01-21 18:25:40|515.5|514.9|515.5|514.9|515.5|514.9|515.4|514.8|8
1769019960000|2026-01-21 18:26:00|||||||||3
1769019970000|2026-01-21 18:26:10|||||||||5
1769019980000|2026-01-21 18:26:20|||||||||13
1769019990000|2026-01-21 18:26:30|||||||||1
1769020000000|2026-01-21 18:26:40|||||||||1
1769020010000|2026-01-21 18:26:50|||||||||2
1769020030000|2026-01-21 18:27:10|||||||||52
1769020040000|2026-01-21 18:27:20|||||||||1
1769020070000|2026-01-21 18:27:50|||||||||1
1769020080000|2026-01-21 18:28:00|||||||||2
1769020090000|2026-01-21 18:28:10|||||||||4
1769020100000|2026-01-21 18:28:20|||||||||1
1769020110000|2026-01-21 18:28:30|||||||||1
1769020160000|2026-01-21 18:29:20|||||||||2
1769020180000|2026-01-21 18:29:40|||||||||6
1769020190000|2026-01-21 18:29:50|||||||||3
1769020200000|2026-01-21 18:30:00|||||||||4
1769020210000|2026-01-21 18:30:10|||||||||1
1769020220000|2026-01-21 18:30:20|||||||||1
1769020230000|2026-01-21 18:30:30|||||||||1
1769020240000|2026-01-21 18:30:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|13
1769020250000|2026-01-21 18:30:50|||||||||6
1769020260000|2026-01-21 18:31:00|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|3
1769020270000|2026-01-21 18:31:10|||||||||2
1769020280000|2026-01-21 18:31:20|||||||||3
1769020290000|2026-01-21 18:31:30|||||||||1
1769020320000|2026-01-21 18:32:00|||||||||1
1769020340000|2026-01-21 18:32:20|||||||||1
1769020350000|2026-01-21 18:32:30|||||||||13
1769020360000|2026-01-21 18:32:40|||||||||3
1769020370000|2026-01-21 18:32:50|||||||||2
1769020380000|2026-01-21 18:33:00|||||||||15
1769020390000|2026-01-21 18:33:10|||||||||1
1769020410000|2026-01-21 18:33:30|||||||||4
1769020420000|2026-01-21 18:33:40|||||||||1
1769020430000|2026-01-21 18:33:50|||||||||12
1769020440000|2026-01-21 18:34:00|||||||||8
1769020450000|2026-01-21 18:34:10|||||||||7
1769020460000|2026-01-21 18:34:20|||||||||8
1769020470000|2026-01-21 18:34:30|||||||||2
1769020480000|2026-01-21 18:34:40|||||||||2
1769020490000|2026-01-21 18:34:50|||||||||4
1769020500000|2026-01-21 18:35:00|||||||||7
1769020510000|2026-01-21 18:35:10|||||||||3
1769020520000|2026-01-21 18:35:20|||||||||1
1769020530000|2026-01-21 18:35:30|||||||||2
1769020540000|2026-01-21 18:35:40|||||||||2
1769020550000|2026-01-21 18:35:50|||||||||1
1769020560000|2026-01-21 18:36:00|||||||||3
1769020570000|2026-01-21 18:36:10|||||||||1
1769020580000|2026-01-21 18:36:20|||||||||2
1769020620000|2026-01-21 18:37:00|||||||||1
1769020630000|2026-01-21 18:37:10|||||||||15
1769020640000|2026-01-21 18:37:20|||||||||3
1769020650000|2026-01-21 18:37:30|||||||||1
1769020670000|2026-01-21 18:37:50|||||||||4
1769020680000|2026-01-21 18:38:00|||||||||2
1769020700000|2026-01-21 18:38:20|||||||||3
1769020730000|2026-01-21 18:38:50|||||||||4
1769020740000|2026-01-21 18:39:00|||||||||1
1769020760000|2026-01-21 18:39:20|||||||||1
1769020790000|2026-01-21 18:39:50|||||||||6
1769020810000|2026-01-21 18:40:10|||||||||2
1769020820000|2026-01-21 18:40:20|||||||||4
1769020830000|2026-01-21 18:40:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|46
1769020890000|2026-01-21 18:41:30|||||||||2
1769020910000|2026-01-21 18:41:50|||||||||4
1769020920000|2026-01-21 18:42:00|||||||||71
1769020930000|2026-01-21 18:42:10|||||||||1
1769020940000|2026-01-21 18:42:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|24
1769020950000|2026-01-21 18:42:30|515.9|515.3|516|515.4|516|515.4|515.7|515.1|27
1769020990000|2026-01-21 18:43:10|||||||||3
1769021000000|2026-01-21 18:43:20|||||||||5
1769021010000|2026-01-21 18:43:30|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|20
1769021060000|2026-01-21 18:44:20|||||||||6
1769021090000|2026-01-21 18:44:50|515.6|515|515.6|515|515.6|515|515.6|515|66
1769021100000|2026-01-21 18:45:00|||||||||2
1769021110000|2026-01-21 18:45:10|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|114
1769021120000|2026-01-21 18:45:20|||||||||2
1769021160000|2026-01-21 18:46:00|||||||||3
1769021170000|2026-01-21 18:46:10|||||||||2
1769021200000|2026-01-21 18:46:40|516|515.4|516|515.4|516|515.4|516|515.4|2
1769021210000|2026-01-21 18:46:50|||||||||78
1769021220000|2026-01-21 18:47:00|||||||||1
1769021250000|2026-01-21 18:47:30|||||||||1
1769021260000|2026-01-21 18:47:40|||||||||2
1769021270000|2026-01-21 18:47:50|||||||||2
1769021280000|2026-01-21 18:48:00|||||||||107
1769021290000|2026-01-21 18:48:10|||||||||1
1769021300000|2026-01-21 18:48:20|||||||||1
1769021330000|2026-01-21 18:48:50|||||||||13
1769021340000|2026-01-21 18:49:00|||||||||2
1769021350000|2026-01-21 18:49:10|||||||||1
1769021360000|2026-01-21 18:49:20|||||||||1
1769021400000|2026-01-21 18:50:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|112
1769021410000|2026-01-21 18:50:10|||||||||1
1769021430000|2026-01-21 18:50:30|||||||||17
1769021440000|2026-01-21 18:50:40|||||||||3
1769021450000|2026-01-21 18:50:50|||||||||2
1769021490000|2026-01-21 18:51:30|||||||||2
1769021500000|2026-01-21 18:51:40|||||||||9
1769021510000|2026-01-21 18:51:50|||||||||2
1769021530000|2026-01-21 18:52:10|||||||||13
1769021540000|2026-01-21 18:52:20|||||||||3
1769021550000|2026-01-21 18:52:30|||||||||1
1769021560000|2026-01-21 18:52:40|||||||||1
1769021570000|2026-01-21 18:52:50|||||||||4
1769021580000|2026-01-21 18:53:00|515.8|515.2|515.7|515.1|515.8|515.2|515.7|515.1|42
1769021590000|2026-01-21 18:53:10|||||||||7
1769021600000|2026-01-21 18:53:20|||||||||4
1769021610000|2026-01-21 18:53:30|||||||||3
1769021620000|2026-01-21 18:53:40|||||||||10
1769021630000|2026-01-21 18:53:50|||||||||1
1769021660000|2026-01-21 18:54:20|||||||||6
1769021670000|2026-01-21 18:54:30|||||||||2
1769021740000|2026-01-21 18:55:40|||||||||1
1769021760000|2026-01-21 18:56:00|||||||||13
1769021770000|2026-01-21 18:56:10|||||||||1
1769021780000|2026-01-21 18:56:20|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|4
1769021790000|2026-01-21 18:56:30|516|515.4|516|515.4|516|515.4|516|515.4|5
1769021820000|2026-01-21 18:57:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|132
1769021830000|2026-01-21 18:57:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|159
1769021880000|2026-01-21 18:58:00|||||||||4
1769021940000|2026-01-21 18:59:00|||||||||11
1769021960000|2026-01-21 18:59:20|||||||||15
1769021970000|2026-01-21 18:59:30|||||||||6
1769021980000|2026-01-21 18:59:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|142
1769021990000|2026-01-21 18:59:50|||||||||10
1769022000000|2026-01-21 19:00:00|||||||||5
1769022010000|2026-01-21 19:00:10|||||||||4
1769022020000|2026-01-21 19:00:20|||||||||1
1769022050000|2026-01-21 19:00:50|||||||||6
1769022060000|2026-01-21 19:01:00|||||||||2
1769022070000|2026-01-21 19:01:10|||||||||19
1769022080000|2026-01-21 19:01:20|515|514.4|515|514.4|515|514.4|515|514.4|43
1769022090000|2026-01-21 19:01:30|514.9|514.3|515|514.4|515|514.4|514.8|514.2|40
1769022100000|2026-01-21 19:01:40|||||||||1
1769022110000|2026-01-21 19:01:50|||||||||6
1769022120000|2026-01-21 19:02:00|||||||||3
1769022140000|2026-01-21 19:02:20|||||||||5
1769022150000|2026-01-21 19:02:30|||||||||7
1769022160000|2026-01-21 19:02:40|||||||||6
1769022180000|2026-01-21 19:03:00|||||||||19
1769022190000|2026-01-21 19:03:10|||||||||14
1769022200000|2026-01-21 19:03:20|||||||||8
1769022210000|2026-01-21 19:03:30|||||||||1
1769022220000|2026-01-21 19:03:40|||||||||3
1769022230000|2026-01-21 19:03:50|||||||||3
1769022240000|2026-01-21 19:04:00|||||||||4
1769022250000|2026-01-21 19:04:10|||||||||4
1769022260000|2026-01-21 19:04:20|||||||||1
1769022270000|2026-01-21 19:04:30|||||||||2
1769022280000|2026-01-21 19:04:40|||||||||20
1769022290000|2026-01-21 19:04:50|514.9|514.3|514.8|514.2|515|514.4|514.8|514.2|93
1769022300000|2026-01-21 19:05:00|514.9|514.3|514.9|514.3|515|514.4|514.7|514.1|53
1769022310000|2026-01-21 19:05:10|514.8|514.2|515|514.4|515|514.4|514.7|514.1|14
1769022320000|2026-01-21 19:05:20|||||||||35
1769022330000|2026-01-21 19:05:30|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|131
1769022340000|2026-01-21 19:05:40|||||||||6
1769022350000|2026-01-21 19:05:50|||||||||18
1769022360000|2026-01-21 19:06:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|23
1769022370000|2026-01-21 19:06:10|||||||||38
1769022380000|2026-01-21 19:06:20|||||||||1
1769022390000|2026-01-21 19:06:30|||||||||4
1769022400000|2026-01-21 19:06:40|||||||||9
1769022410000|2026-01-21 19:06:50|||||||||19
1769022420000|2026-01-21 19:07:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|11
1769022430000|2026-01-21 19:07:10|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|12
1769022440000|2026-01-21 19:07:20|||||||||3
1769022450000|2026-01-21 19:07:30|||||||||10
1769022460000|2026-01-21 19:07:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|161
1769022470000|2026-01-21 19:07:50|||||||||16
1769022480000|2026-01-21 19:08:00|515|514.4|515|514.4|515|514.4|515|514.4|35
1769022490000|2026-01-21 19:08:10|||||||||12
1769022500000|2026-01-21 19:08:20|||||||||18
1769022510000|2026-01-21 19:08:30|||||||||108
1769022520000|2026-01-21 19:08:40|||||||||105
1769022530000|2026-01-21 19:08:50|||||||||6
1769022540000|2026-01-21 19:09:00|||||||||9
1769022550000|2026-01-21 19:09:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1769022560000|2026-01-21 19:09:20|515|514.4|515|514.4|515|514.4|515|514.4|4
1769022570000|2026-01-21 19:09:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|17
1769022580000|2026-01-21 19:09:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|5
1769022590000|2026-01-21 19:09:50|514.9|514.3|515|514.4|515|514.4|514.8|514.2|24
1769022600000|2026-01-21 19:10:00|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|17
1769022610000|2026-01-21 19:10:10|514.9|514.3|514.9|514.3|514.9|514.3|514.8|514.2|6
1769022620000|2026-01-21 19:10:20|514.8|514.2|514.8|514.2|514.8|514.2|514.7|514.1|60
1769022630000|2026-01-21 19:10:30|||||||||2
1769022640000|2026-01-21 19:10:40|514.9|514.3|514.8|514.2|514.9|514.3|514.7|514.1|90
1769022650000|2026-01-21 19:10:50|515|514.4|515|514.4|515|514.4|515|514.4|4
1769022660000|2026-01-21 19:11:00|||||||||16
1769022670000|2026-01-21 19:11:10|||||||||11
1769022680000|2026-01-21 19:11:20|||||||||15
1769022690000|2026-01-21 19:11:30|||||||||6
1769022700000|2026-01-21 19:11:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|12
1769022710000|2026-01-21 19:11:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|109
1769022720000|2026-01-21 19:12:00|||||||||21
1769022730000|2026-01-21 19:12:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|106
1769022740000|2026-01-21 19:12:20|515.1|514.5|515.2|514.6|515.2|514.6|515|514.4|247
1769022750000|2026-01-21 19:12:30|||||||||13
1769022760000|2026-01-21 19:12:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|67
1769022770000|2026-01-21 19:12:50|515.3|514.7|515.3|514.7|515.3|514.7|515.2|514.6|138
1769022780000|2026-01-21 19:13:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|24
1769022790000|2026-01-21 19:13:10|||||||||44
1769022800000|2026-01-21 19:13:20|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|129
1769022810000|2026-01-21 19:13:30|||||||||27
1769022820000|2026-01-21 19:13:40|||||||||29
1769022830000|2026-01-21 19:13:50|||||||||161
1769022840000|2026-01-21 19:14:00|515.3|514.7|515.3|514.7|515.4|514.8|515.3|514.7|260
1769022850000|2026-01-21 19:14:10|515.2|514.6|515.3|514.7|515.3|514.7|515.1|514.5|130
1769022860000|2026-01-21 19:14:20|515.2|514.6|515.1|514.5|515.3|514.7|515.1|514.5|298
1769022870000|2026-01-21 19:14:30|515.2|514.6|515.2|514.6|515.2|514.6|515.1|514.5|193
1769022880000|2026-01-21 19:14:40|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|408
1769022890000|2026-01-21 19:14:50|515.4|514.8|515.3|514.7|515.5|514.9|515.3|514.7|362
1769022900000|2026-01-21 19:15:00|||||||||18
1769022910000|2026-01-21 19:15:10|||||||||27
1769022920000|2026-01-21 19:15:20|||||||||17
1769022930000|2026-01-21 19:15:30|||||||||4
1769022940000|2026-01-21 19:15:40|||||||||9
1769022950000|2026-01-21 19:15:50|515.4|514.8|515.7|515.1|515.7|515.1|515.4|514.8|47
1769022960000|2026-01-21 19:16:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|32
1769022970000|2026-01-21 19:16:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|6
1769022980000|2026-01-21 19:16:20|||||||||4
1769022990000|2026-01-21 19:16:30|||||||||23
1769023000000|2026-01-21 19:16:40|||||||||11
1769023010000|2026-01-21 19:16:50|516|515.4|516|515.4|516|515.4|516|515.4|6
1769023020000|2026-01-21 19:17:00|||||||||5
1769023030000|2026-01-21 19:17:10|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|162
1769023040000|2026-01-21 19:17:20|516|515.4|516|515.4|516.1|515.5|516|515.4|11
1769023050000|2026-01-21 19:17:30|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|6
1769023060000|2026-01-21 19:17:40|||||||||4
1769023070000|2026-01-21 19:17:50|||||||||12
1769023080000|2026-01-21 19:18:00|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|4
1769023090000|2026-01-21 19:18:10|||||||||3
1769023100000|2026-01-21 19:18:20|||||||||23
1769023110000|2026-01-21 19:18:30|||||||||7
1769023120000|2026-01-21 19:18:40|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|4
1769023130000|2026-01-21 19:18:50|||||||||15
1769023140000|2026-01-21 19:19:00|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|32
1769023150000|2026-01-21 19:19:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1769023160000|2026-01-21 19:19:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|30
1769023170000|2026-01-21 19:19:30|516|515.4|516|515.4|516|515.4|516|515.4|15
1769023180000|2026-01-21 19:19:40|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|198
1769023190000|2026-01-21 19:19:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|105
1769043600000|2026-01-22 01:00:00|515.9|515.3|515.8|515.2|515.9|515.3|515.7|515.1|17
1769043610000|2026-01-22 01:00:10|515.9|515.3|515.8|515.2|516|515.4|515.8|515.2|18
1769043620000|2026-01-22 01:00:20|||||||||8
1769043630000|2026-01-22 01:00:30|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|17
1769043650000|2026-01-22 01:00:50|||||||||1
1769043660000|2026-01-22 01:01:00|516|515.4|516|515.4|516|515.4|516|515.4|7
1769043680000|2026-01-22 01:01:20|||||||||1
1769043690000|2026-01-22 01:01:30|||||||||5
1769043710000|2026-01-22 01:01:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|29
1769043720000|2026-01-22 01:02:00|516|515.4|516|515.4|516|515.4|516|515.4|10
1769043740000|2026-01-22 01:02:20|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|4
1769043750000|2026-01-22 01:02:30|516|515.4|515.8|515.2|516|515.4|515.8|515.2|19
1769043760000|2026-01-22 01:02:40|||||||||33
1769043770000|2026-01-22 01:02:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|17
1769043780000|2026-01-22 01:03:00|515.9|515.3|515.8|515.2|516|515.4|515.8|515.2|5
1769043790000|2026-01-22 01:03:10|||||||||1
1769043800000|2026-01-22 01:03:20|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|8
1769043810000|2026-01-22 01:03:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1769043830000|2026-01-22 01:03:50|516|515.4|516|515.4|516|515.4|516|515.4|0
1769043890000|2026-01-22 01:04:50|||||||||2
1769043900000|2026-01-22 01:05:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|9
1769043910000|2026-01-22 01:05:10|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1769043930000|2026-01-22 01:05:30|516|515.4|515.8|515.2|516|515.4|515.8|515.2|16
1769043940000|2026-01-22 01:05:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1769043950000|2026-01-22 01:05:50|516|515.4|516|515.4|516|515.4|516|515.4|1
1769043970000|2026-01-22 01:06:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|10
1769043980000|2026-01-22 01:06:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1769043990000|2026-01-22 01:06:30|||||||||16
1769044010000|2026-01-22 01:06:50|||||||||14
1769044020000|2026-01-22 01:07:00|||||||||1
1769044030000|2026-01-22 01:07:10|||||||||26
1769044120000|2026-01-22 01:08:40|||||||||1
1769044150000|2026-01-22 01:09:10|||||||||1
1769044170000|2026-01-22 01:09:30|||||||||6
1769044180000|2026-01-22 01:09:40|||||||||16
1769044190000|2026-01-22 01:09:50|||||||||1
1769044240000|2026-01-22 01:10:40|516|515.4|516|515.4|516|515.4|516|515.4|22
1769044280000|2026-01-22 01:11:20|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|5
1769044310000|2026-01-22 01:11:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1769044330000|2026-01-22 01:12:10|||||||||2
1769044350000|2026-01-22 01:12:30|516|515.4|516|515.4|516|515.4|516|515.4|0
1769044370000|2026-01-22 01:12:50|||||||||1
1769044410000|2026-01-22 01:13:30|||||||||3
1769044420000|2026-01-22 01:13:40|||||||||1
1769044450000|2026-01-22 01:14:10|516.1|515.5|516.1|515.5|516.1|515.5|516|515.4|19
1769044500000|2026-01-22 01:15:00|516|515.4|516.1|515.5|516.1|515.5|516|515.4|10
1769044510000|2026-01-22 01:15:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|10
1769044530000|2026-01-22 01:15:30|||||||||1
1769044550000|2026-01-22 01:15:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1769044590000|2026-01-22 01:16:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|4
1769044610000|2026-01-22 01:16:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1769044620000|2026-01-22 01:17:00|||||||||2
1769044640000|2026-01-22 01:17:20|||||||||1
1769044720000|2026-01-22 01:18:40|||||||||5
1769044730000|2026-01-22 01:18:50|||||||||2
1769044750000|2026-01-22 01:19:10|||||||||1
1769044760000|2026-01-22 01:19:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1769044780000|2026-01-22 01:19:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769044790000|2026-01-22 01:19:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1769044800000|2026-01-22 01:20:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769044830000|2026-01-22 01:20:30|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|0
1769044860000|2026-01-22 01:21:00|||||||||2
1769044870000|2026-01-22 01:21:10|||||||||7
1769044920000|2026-01-22 01:22:00|||||||||1
1769044950000|2026-01-22 01:22:30|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|2
1769044990000|2026-01-22 01:23:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1769045000000|2026-01-22 01:23:20|||||||||5
1769045050000|2026-01-22 01:24:10|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|1
1769045170000|2026-01-22 01:26:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1769045180000|2026-01-22 01:26:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|0
1769045220000|2026-01-22 01:27:00|||||||||1
1769045230000|2026-01-22 01:27:10|||||||||1
1769045300000|2026-01-22 01:28:20|||||||||2
1769045320000|2026-01-22 01:28:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1769045340000|2026-01-22 01:29:00|||||||||1
1769045350000|2026-01-22 01:29:10|||||||||1
1769045410000|2026-01-22 01:30:10|||||||||9
1769045450000|2026-01-22 01:30:50|||||||||2
1769045690000|2026-01-22 01:34:50|||||||||1
1769045780000|2026-01-22 01:36:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|8
1769045800000|2026-01-22 01:36:40|516.6|516|516.7|516.1|516.7|516.1|516.6|516|5
1769045820000|2026-01-22 01:37:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769045850000|2026-01-22 01:37:30|||||||||1
1769045940000|2026-01-22 01:39:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1769045990000|2026-01-22 01:39:50|||||||||10
1769046010000|2026-01-22 01:40:10|516.9|516.3|516.8|516.2|517|516.4|516.8|516.2|39
1769046020000|2026-01-22 01:40:20|||||||||4
1769046030000|2026-01-22 01:40:30|||||||||2
1769046130000|2026-01-22 01:42:10|||||||||5
1769046190000|2026-01-22 01:43:10|||||||||1
1769046240000|2026-01-22 01:44:00|516.6|516|516.6|516|516.6|516|516.5|515.9|6
1769046250000|2026-01-22 01:44:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|3
1769046260000|2026-01-22 01:44:20|||||||||6
1769046290000|2026-01-22 01:44:50|516.6|516|516.6|516|516.6|516|516.6|516|6
1769046370000|2026-01-22 01:46:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769046410000|2026-01-22 01:46:50|516.6|516|516.6|516|516.6|516|516.6|516|1
1769046420000|2026-01-22 01:47:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1769046430000|2026-01-22 01:47:10|||||||||4
1769046440000|2026-01-22 01:47:20|||||||||6
1769046540000|2026-01-22 01:49:00|516.6|516|516.7|516.1|516.7|516.1|516.6|516|1
1769046550000|2026-01-22 01:49:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1769046660000|2026-01-22 01:51:00|516.5|515.9|516.7|516.1|516.7|516.1|516.5|515.9|13
1769046670000|2026-01-22 01:51:10|||||||||1
1769046680000|2026-01-22 01:51:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1769046720000|2026-01-22 01:52:00|516.7|516.1|516.5|515.9|516.7|516.1|516.5|515.9|4
1769046730000|2026-01-22 01:52:10|516.6|516|516.6|516|516.6|516|516.6|516|1
1769046770000|2026-01-22 01:52:50|516.7|516.1|516.6|516|516.7|516.1|516.6|516|1
1769046780000|2026-01-22 01:53:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769046790000|2026-01-22 01:53:10|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1769046800000|2026-01-22 01:53:20|516.6|516|516.6|516|516.6|516|516.6|516|5
1769046810000|2026-01-22 01:53:30|||||||||1
1769046820000|2026-01-22 01:53:40|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1769046830000|2026-01-22 01:53:50|||||||||1
1769046910000|2026-01-22 01:55:10|||||||||1
1769046920000|2026-01-22 01:55:20|||||||||1
1769046980000|2026-01-22 01:56:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769047000000|2026-01-22 01:56:40|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|6
1769047010000|2026-01-22 01:56:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1769047090000|2026-01-22 01:58:10|||||||||1
1769047140000|2026-01-22 01:59:00|||||||||2
1769047160000|2026-01-22 01:59:20|||||||||1
1769047200000|2026-01-22 02:00:00|||||||||3
1769047230000|2026-01-22 02:00:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769047250000|2026-01-22 02:00:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769047260000|2026-01-22 02:01:00|516.7|516.1|516.8|516.2|516.8|516.2|516.6|516|14
1769047270000|2026-01-22 02:01:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1769047280000|2026-01-22 02:01:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769047320000|2026-01-22 02:02:00|||||||||1
1769047360000|2026-01-22 02:02:40|||||||||3
1769047380000|2026-01-22 02:03:00|||||||||1
1769047420000|2026-01-22 02:03:40|||||||||4
1769047450000|2026-01-22 02:04:10|||||||||3
1769047480000|2026-01-22 02:04:40|||||||||3
1769047490000|2026-01-22 02:04:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1769047500000|2026-01-22 02:05:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1769047540000|2026-01-22 02:05:40|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|6
1769047550000|2026-01-22 02:05:50|||||||||4
1769047590000|2026-01-22 02:06:30|||||||||2
1769047600000|2026-01-22 02:06:40|||||||||2
1769047650000|2026-01-22 02:07:30|||||||||1
1769047950000|2026-01-22 02:12:30|||||||||1
1769048020000|2026-01-22 02:13:40|||||||||6
1769048070000|2026-01-22 02:14:30|||||||||7
1769048170000|2026-01-22 02:16:10|||||||||7
1769048180000|2026-01-22 02:16:20|||||||||1
1769048270000|2026-01-22 02:17:50|||||||||1
1769048290000|2026-01-22 02:18:10|||||||||1
1769048500000|2026-01-22 02:21:40|||||||||7
1769048520000|2026-01-22 02:22:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|17
1769048550000|2026-01-22 02:22:30|516.6|516|516.6|516|516.6|516|516.6|516|2
1769048570000|2026-01-22 02:22:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769048580000|2026-01-22 02:23:00|516.6|516|516.6|516|516.6|516|516.6|516|10
1769048600000|2026-01-22 02:23:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769048610000|2026-01-22 02:23:30|||||||||1
1769048620000|2026-01-22 02:23:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|4
1769048760000|2026-01-22 02:26:00|||||||||1
1769048770000|2026-01-22 02:26:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769048790000|2026-01-22 02:26:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1769048800000|2026-01-22 02:26:40|516.6|516|516.6|516|516.6|516|516.6|516|5
1769048860000|2026-01-22 02:27:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769048900000|2026-01-22 02:28:20|||||||||1
1769048950000|2026-01-22 02:29:10|516.6|516|516.5|515.9|516.6|516|516.5|515.9|25
1769048960000|2026-01-22 02:29:20|516.6|516|516.6|516|516.6|516|516.6|516|1
1769049090000|2026-01-22 02:31:30|516.5|515.9|516.6|516|516.6|516|516.5|515.9|6
1769049110000|2026-01-22 02:31:50|||||||||1
1769049120000|2026-01-22 02:32:00|516.4|515.8|516.6|516|516.6|516|516.4|515.8|49
1769049240000|2026-01-22 02:34:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1769049470000|2026-01-22 02:37:50|||||||||1
1769049510000|2026-01-22 02:38:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1769049600000|2026-01-22 02:40:00|||||||||1
1769049610000|2026-01-22 02:40:10|||||||||1
1769049620000|2026-01-22 02:40:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769049900000|2026-01-22 02:45:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|7
1769049960000|2026-01-22 02:46:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1769050080000|2026-01-22 02:48:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1769050130000|2026-01-22 02:48:50|||||||||7
1769050150000|2026-01-22 02:49:10|||||||||1
1769050350000|2026-01-22 02:52:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769050670000|2026-01-22 02:57:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1769050680000|2026-01-22 02:58:00|||||||||8
1769050710000|2026-01-22 02:58:30|517|516.4|517|516.4|517|516.4|517|516.4|4
1769050740000|2026-01-22 02:59:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769050880000|2026-01-22 03:01:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|9
1769050950000|2026-01-22 03:02:30|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1769050960000|2026-01-22 03:02:40|||||||||1
1769050970000|2026-01-22 03:02:50|||||||||1
1769051010000|2026-01-22 03:03:30|||||||||1
1769051070000|2026-01-22 03:04:30|||||||||1
1769051110000|2026-01-22 03:05:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769051580000|2026-01-22 03:13:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769051680000|2026-01-22 03:14:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769051770000|2026-01-22 03:16:10|||||||||4
1769052050000|2026-01-22 03:20:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769052090000|2026-01-22 03:21:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769052140000|2026-01-22 03:22:20|||||||||1
1769052170000|2026-01-22 03:22:50|||||||||2
1769052240000|2026-01-22 03:24:00|||||||||2
1769052300000|2026-01-22 03:25:00|||||||||1
1769052340000|2026-01-22 03:25:40|||||||||1
1769052430000|2026-01-22 03:27:10|||||||||1
1769052760000|2026-01-22 03:32:40|||||||||10
1769052960000|2026-01-22 03:36:00|||||||||7
1769053140000|2026-01-22 03:39:00|||||||||2
1769053160000|2026-01-22 03:39:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|10
1769053170000|2026-01-22 03:39:30|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|7
1769053370000|2026-01-22 03:42:50|||||||||2
1769053400000|2026-01-22 03:43:20|||||||||1
1769053420000|2026-01-22 03:43:40|||||||||1
1769053540000|2026-01-22 03:45:40|||||||||1
1769053580000|2026-01-22 03:46:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|3
1769053630000|2026-01-22 03:47:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|55
1769053670000|2026-01-22 03:47:50|517|516.4|517.3|516.7|517.3|516.7|517|516.4|10
1769053710000|2026-01-22 03:48:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1769053740000|2026-01-22 03:49:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1769053820000|2026-01-22 03:50:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1769053860000|2026-01-22 03:51:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1769053880000|2026-01-22 03:51:20|517.2|516.6|517.3|516.7|517.3|516.7|517.1|516.5|27
1769053960000|2026-01-22 03:52:40|||||||||1
1769053990000|2026-01-22 03:53:10|||||||||1
1769054010000|2026-01-22 03:53:30|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|2
1769054060000|2026-01-22 03:54:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1769054070000|2026-01-22 03:54:30|||||||||1
1769054080000|2026-01-22 03:54:40|||||||||1
1769054090000|2026-01-22 03:54:50|||||||||1
1769054100000|2026-01-22 03:55:00|517|516.4|517|516.4|517|516.4|517|516.4|7
1769054130000|2026-01-22 03:55:30|||||||||6
1769054160000|2026-01-22 03:56:00|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|1
1769054170000|2026-01-22 03:56:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1769054340000|2026-01-22 03:59:00|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|6
1769054350000|2026-01-22 03:59:10|||||||||1
1769054380000|2026-01-22 03:59:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1769054390000|2026-01-22 03:59:50|||||||||12
1769054450000|2026-01-22 04:00:50|||||||||2
1769054470000|2026-01-22 04:01:10|||||||||18
1769054510000|2026-01-22 04:01:50|||||||||1
1769055030000|2026-01-22 04:10:30|||||||||1
1769055300000|2026-01-22 04:15:00|||||||||1
1769055420000|2026-01-22 04:17:00|||||||||2
1769055470000|2026-01-22 04:17:50|||||||||2
1769055830000|2026-01-22 04:23:50|||||||||1
1769055880000|2026-01-22 04:24:40|||||||||1
1769056050000|2026-01-22 04:27:30|||||||||3
1769056110000|2026-01-22 04:28:30|||||||||1
1769056210000|2026-01-22 04:30:10|||||||||3
1769056490000|2026-01-22 04:34:50|||||||||1
1769056520000|2026-01-22 04:35:20|||||||||6
1769056530000|2026-01-22 04:35:30|||||||||1
1769056540000|2026-01-22 04:35:40|||||||||3
1769056550000|2026-01-22 04:35:50|||||||||1
1769056630000|2026-01-22 04:37:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|12
1769056640000|2026-01-22 04:37:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1769056650000|2026-01-22 04:37:30|516.5|515.9|516.6|516|516.6|516|516.5|515.9|28
1769056670000|2026-01-22 04:37:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769056680000|2026-01-22 04:38:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|2
1769056700000|2026-01-22 04:38:20|||||||||9
1769056710000|2026-01-22 04:38:30|516.6|516|516.6|516|516.6|516|516.6|516|6
1769056740000|2026-01-22 04:39:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769056800000|2026-01-22 04:40:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1769056860000|2026-01-22 04:41:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1769056920000|2026-01-22 04:42:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1769056980000|2026-01-22 04:43:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1769056990000|2026-01-22 04:43:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1769057100000|2026-01-22 04:45:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1769057480000|2026-01-22 04:51:20|||||||||3
1769057670000|2026-01-22 04:54:30|||||||||1
1769057880000|2026-01-22 04:58:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769057990000|2026-01-22 04:59:50|||||||||2
1769058030000|2026-01-22 05:00:30|||||||||1
1769058060000|2026-01-22 05:01:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769058110000|2026-01-22 05:01:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1769058130000|2026-01-22 05:02:10|||||||||3
1769058240000|2026-01-22 05:04:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769058360000|2026-01-22 05:06:00|||||||||2
1769058410000|2026-01-22 05:06:50|||||||||2
1769058600000|2026-01-22 05:10:00|||||||||1
1769058610000|2026-01-22 05:10:10|516.6|516|516.6|516|516.6|516|516.6|516|0
1769058660000|2026-01-22 05:11:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769058700000|2026-01-22 05:11:40|||||||||1
1769058760000|2026-01-22 05:12:40|516.6|516|516.5|515.9|516.6|516|516.5|515.9|6
1769058770000|2026-01-22 05:12:50|516.6|516|516.6|516|516.6|516|516.5|515.9|4
1769058780000|2026-01-22 05:13:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|1
1769058840000|2026-01-22 05:14:00|||||||||4
1769058850000|2026-01-22 05:14:10|||||||||1
1769058860000|2026-01-22 05:14:20|||||||||1
1769059190000|2026-01-22 05:19:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769059200000|2026-01-22 05:20:00|||||||||1
1769059510000|2026-01-22 05:25:10|||||||||1
1769059530000|2026-01-22 05:25:30|||||||||3
1769059660000|2026-01-22 05:27:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1769059670000|2026-01-22 05:27:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769059700000|2026-01-22 05:28:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1769059800000|2026-01-22 05:30:00|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|1
1769059830000|2026-01-22 05:30:30|||||||||3
1769059850000|2026-01-22 05:30:50|516.6|516|516.5|515.9|516.6|516|516.5|515.9|0
1769059950000|2026-01-22 05:32:30|516.6|516|516.6|516|516.6|516|516.6|516|6
1769060020000|2026-01-22 05:33:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|20
1769060040000|2026-01-22 05:34:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769060080000|2026-01-22 05:34:40|||||||||20
1769060230000|2026-01-22 05:37:10|517|516.4|517|516.4|517|516.4|517|516.4|10
1769060240000|2026-01-22 05:37:20|||||||||25
1769060420000|2026-01-22 05:40:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|1
1769060450000|2026-01-22 05:40:50|||||||||1
1769060520000|2026-01-22 05:42:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|5
1769060570000|2026-01-22 05:42:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769060630000|2026-01-22 05:43:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769060650000|2026-01-22 05:44:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769060670000|2026-01-22 05:44:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1769060780000|2026-01-22 05:46:20|||||||||1
1769060860000|2026-01-22 05:47:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1769060970000|2026-01-22 05:49:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|1
1769061240000|2026-01-22 05:54:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1769061250000|2026-01-22 05:54:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1769061270000|2026-01-22 05:54:30|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1769061280000|2026-01-22 05:54:40|||||||||1
1769061290000|2026-01-22 05:54:50|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1769061310000|2026-01-22 05:55:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1769061330000|2026-01-22 05:55:30|||||||||1
1769061650000|2026-01-22 06:00:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|3
1769061740000|2026-01-22 06:02:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769061760000|2026-01-22 06:02:40|516.6|516|516.6|516|516.6|516|516.6|516|0
1769061850000|2026-01-22 06:04:10|||||||||1
1769061890000|2026-01-22 06:04:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769061900000|2026-01-22 06:05:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1769062050000|2026-01-22 06:07:30|||||||||3
1769062150000|2026-01-22 06:09:10|||||||||1
1769062170000|2026-01-22 06:09:30|||||||||5
1769062200000|2026-01-22 06:10:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|0
1769062240000|2026-01-22 06:10:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769062260000|2026-01-22 06:11:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|1
1769062280000|2026-01-22 06:11:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1769062370000|2026-01-22 06:12:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769062410000|2026-01-22 06:13:30|||||||||1
1769062530000|2026-01-22 06:15:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1769062550000|2026-01-22 06:15:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1769062560000|2026-01-22 06:16:00|||||||||1
1769062800000|2026-01-22 06:20:00|516.6|516|516.6|516|516.6|516|516.6|516|4
1769062810000|2026-01-22 06:20:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769062910000|2026-01-22 06:21:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1769062950000|2026-01-22 06:22:30|||||||||10
1769062970000|2026-01-22 06:22:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769063160000|2026-01-22 06:26:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1769063170000|2026-01-22 06:26:10|||||||||1
1769063270000|2026-01-22 06:27:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769063290000|2026-01-22 06:28:10|||||||||17
1769063310000|2026-01-22 06:28:30|||||||||1
1769063350000|2026-01-22 06:29:10|||||||||1
1769063360000|2026-01-22 06:29:20|||||||||1
1769063460000|2026-01-22 06:31:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1769063480000|2026-01-22 06:31:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|6
1769063500000|2026-01-22 06:31:40|||||||||1
1769063510000|2026-01-22 06:31:50|||||||||6
1769063580000|2026-01-22 06:33:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769063670000|2026-01-22 06:34:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1769063750000|2026-01-22 06:35:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|10
1769063830000|2026-01-22 06:37:10|516.6|516|516.6|516|516.6|516|516.6|516|18
1769063890000|2026-01-22 06:38:10|||||||||1
1769063900000|2026-01-22 06:38:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769063930000|2026-01-22 06:38:50|||||||||2
1769064000000|2026-01-22 06:40:00|516.6|516|516.6|516|516.6|516|516.6|516|19
1769064010000|2026-01-22 06:40:10|||||||||1
1769064030000|2026-01-22 06:40:30|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|10
1769064060000|2026-01-22 06:41:00|516.6|516|516.6|516|516.6|516|516.6|516|0
1769064100000|2026-01-22 06:41:40|||||||||6
1769064110000|2026-01-22 06:41:50|||||||||1
1769064120000|2026-01-22 06:42:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|13
1769064140000|2026-01-22 06:42:20|||||||||1
1769064160000|2026-01-22 06:42:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769064200000|2026-01-22 06:43:20|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|11
1769064240000|2026-01-22 06:44:00|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|0
1769064260000|2026-01-22 06:44:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769064370000|2026-01-22 06:46:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769064380000|2026-01-22 06:46:20|517|516.4|517|516.4|517|516.4|517|516.4|52
1769064410000|2026-01-22 06:46:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1769064430000|2026-01-22 06:47:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1769064540000|2026-01-22 06:49:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1769064550000|2026-01-22 06:49:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1769064660000|2026-01-22 06:51:00|517|516.4|517|516.4|517|516.4|517|516.4|61
1769064670000|2026-01-22 06:51:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|10
1769064740000|2026-01-22 06:52:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|5
1769064790000|2026-01-22 06:53:10|||||||||1
1769064850000|2026-01-22 06:54:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|12
1769064870000|2026-01-22 06:54:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|0
1769064880000|2026-01-22 06:54:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769064960000|2026-01-22 06:56:00|||||||||1
1769064970000|2026-01-22 06:56:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|14
1769064990000|2026-01-22 06:56:30|||||||||1
1769065000000|2026-01-22 06:56:40|||||||||1
1769065010000|2026-01-22 06:56:50|||||||||1
1769065030000|2026-01-22 06:57:10|||||||||1
1769065210000|2026-01-22 07:00:10|||||||||8
1769065330000|2026-01-22 07:02:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1769065410000|2026-01-22 07:03:30|||||||||10
1769065460000|2026-01-22 07:04:20|||||||||3
1769065470000|2026-01-22 07:04:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1769065530000|2026-01-22 07:05:30|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1769065650000|2026-01-22 07:07:30|||||||||11
1769065730000|2026-01-22 07:08:50|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|12
1769065740000|2026-01-22 07:09:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769065750000|2026-01-22 07:09:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1769065760000|2026-01-22 07:09:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1769065800000|2026-01-22 07:10:00|||||||||1
1769065860000|2026-01-22 07:11:00|||||||||1
1769065880000|2026-01-22 07:11:20|517|516.4|516.9|516.3|517|516.4|516.9|516.3|2
1769066030000|2026-01-22 07:13:50|517|516.4|516.9|516.3|517|516.4|516.9|516.3|0
1769066060000|2026-01-22 07:14:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1769066070000|2026-01-22 07:14:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|7
1769066080000|2026-01-22 07:14:40|517|516.4|517|516.4|517.1|516.5|517|516.4|7
1769066090000|2026-01-22 07:14:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769066100000|2026-01-22 07:15:00|||||||||2
1769066110000|2026-01-22 07:15:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|6
1769066120000|2026-01-22 07:15:20|||||||||1
1769066140000|2026-01-22 07:15:40|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|2
1769066150000|2026-01-22 07:15:50|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|26
1769066170000|2026-01-22 07:16:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1769066180000|2026-01-22 07:16:20|||||||||14
1769066220000|2026-01-22 07:17:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|3
1769066240000|2026-01-22 07:17:20|||||||||3
1769066290000|2026-01-22 07:18:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|4
1769066330000|2026-01-22 07:18:50|||||||||1
1769066340000|2026-01-22 07:19:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1769066460000|2026-01-22 07:21:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1769066470000|2026-01-22 07:21:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|54
1769066530000|2026-01-22 07:22:10|||||||||1
1769066570000|2026-01-22 07:22:50|||||||||1
1769066600000|2026-01-22 07:23:20|517.7|517.1|517.6|517|517.7|517.1|517.6|517|18
1769066670000|2026-01-22 07:24:30|||||||||11
1769066690000|2026-01-22 07:24:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|12
1769066700000|2026-01-22 07:25:00|||||||||2
1769066740000|2026-01-22 07:25:40|||||||||1
1769066870000|2026-01-22 07:27:50|||||||||1
1769066890000|2026-01-22 07:28:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|28
1769066930000|2026-01-22 07:28:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1769066940000|2026-01-22 07:29:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1769066950000|2026-01-22 07:29:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1769067000000|2026-01-22 07:30:00|||||||||3
1769067020000|2026-01-22 07:30:20|517|516.4|517|516.4|517|516.4|517|516.4|15
1769067110000|2026-01-22 07:31:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|18
1769067210000|2026-01-22 07:33:30|||||||||3
1769067230000|2026-01-22 07:33:50|517|516.4|517.1|516.5|517.1|516.5|517|516.4|1
1769067270000|2026-01-22 07:34:30|||||||||1
1769067480000|2026-01-22 07:38:00|||||||||10
1769067490000|2026-01-22 07:38:10|517|516.4|517|516.4|517|516.4|517|516.4|10
1769067540000|2026-01-22 07:39:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769067570000|2026-01-22 07:39:30|||||||||1
1769067580000|2026-01-22 07:39:40|||||||||1
1769067600000|2026-01-22 07:40:00|||||||||1
1769067610000|2026-01-22 07:40:10|||||||||1
1769067660000|2026-01-22 07:41:00|||||||||2
1769067750000|2026-01-22 07:42:30|||||||||1
1769067790000|2026-01-22 07:43:10|||||||||1
1769067820000|2026-01-22 07:43:40|||||||||1
1769067840000|2026-01-22 07:44:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|10
1769067880000|2026-01-22 07:44:40|||||||||1
1769067900000|2026-01-22 07:45:00|||||||||1
1769067920000|2026-01-22 07:45:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|10
1769068040000|2026-01-22 07:47:20|||||||||1
1769068080000|2026-01-22 07:48:00|||||||||1
1769068090000|2026-01-22 07:48:10|||||||||1
1769068120000|2026-01-22 07:48:40|||||||||1
1769068130000|2026-01-22 07:48:50|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|12
1769068140000|2026-01-22 07:49:00|||||||||3
1769068150000|2026-01-22 07:49:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|784
1769068210000|2026-01-22 07:50:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|98
1769068250000|2026-01-22 07:50:50|||||||||2
1769068260000|2026-01-22 07:51:00|||||||||1
1769068430000|2026-01-22 07:53:50|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|25
1769068450000|2026-01-22 07:54:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1769068470000|2026-01-22 07:54:30|||||||||2
1769068490000|2026-01-22 07:54:50|||||||||2
1769068500000|2026-01-22 07:55:00|||||||||1
1769068520000|2026-01-22 07:55:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1769068530000|2026-01-22 07:55:30|516.2|515.6|516.6|516|516.6|516|516.2|515.6|9
1769068570000|2026-01-22 07:56:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769068620000|2026-01-22 07:57:00|516.6|516|516.6|516|516.6|516|516.6|516|13
1769068630000|2026-01-22 07:57:10|||||||||10
1769068670000|2026-01-22 07:57:50|||||||||1
1769068680000|2026-01-22 07:58:00|||||||||8
1769068690000|2026-01-22 07:58:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1769068730000|2026-01-22 07:58:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1769068760000|2026-01-22 07:59:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|2
1769068800000|2026-01-22 08:00:00|||||||||1
1769068830000|2026-01-22 08:00:30|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|1
1769068910000|2026-01-22 08:01:50|516.6|516|516.4|515.8|516.6|516|516.4|515.8|0
1769068940000|2026-01-22 08:02:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|10
1769068980000|2026-01-22 08:03:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|18
1769069090000|2026-01-22 08:04:50|516.2|515.6|516.5|515.9|516.5|515.9|516.2|515.6|2
1769069100000|2026-01-22 08:05:00|516.6|516|516.6|516|516.6|516|516.6|516|14
1769069150000|2026-01-22 08:05:50|||||||||2
1769069210000|2026-01-22 08:06:50|516.7|516.1|516.7|516.1|516.8|516.2|516.7|516.1|40
1769069220000|2026-01-22 08:07:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1769069230000|2026-01-22 08:07:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|0
1769069250000|2026-01-22 08:07:30|||||||||1
1769069280000|2026-01-22 08:08:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1769069290000|2026-01-22 08:08:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|22
1769069310000|2026-01-22 08:08:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1769069320000|2026-01-22 08:08:40|516.9|516.3|517|516.4|517|516.4|516.9|516.3|0
1769069330000|2026-01-22 08:08:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1769069340000|2026-01-22 08:09:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1769069350000|2026-01-22 08:09:10|||||||||20
1769069390000|2026-01-22 08:09:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|19
1769069400000|2026-01-22 08:10:00|||||||||1
1769069410000|2026-01-22 08:10:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|18
1769069440000|2026-01-22 08:10:40|||||||||1
1769069470000|2026-01-22 08:11:10|||||||||1
1769069480000|2026-01-22 08:11:20|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|15
1769069540000|2026-01-22 08:12:20|||||||||11
1769069570000|2026-01-22 08:12:50|516.9|516.3|517|516.4|517|516.4|516.9|516.3|0
1769069580000|2026-01-22 08:13:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769069600000|2026-01-22 08:13:20|||||||||2
1769069660000|2026-01-22 08:14:20|517|516.4|517|516.4|517|516.4|517|516.4|29
1769069750000|2026-01-22 08:15:50|516.9|516.3|516.9|516.3|517|516.4|516.9|516.3|16
1769069830000|2026-01-22 08:17:10|||||||||4
1769069860000|2026-01-22 08:17:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1769069870000|2026-01-22 08:17:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|14
1769069880000|2026-01-22 08:18:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1769069890000|2026-01-22 08:18:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1769069910000|2026-01-22 08:18:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1769069920000|2026-01-22 08:18:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1769069950000|2026-01-22 08:19:10|517|516.4|517|516.4|517|516.4|517|516.4|10
1769069980000|2026-01-22 08:19:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|8
1769070000000|2026-01-22 08:20:00|||||||||2
1769070030000|2026-01-22 08:20:30|||||||||7
1769070040000|2026-01-22 08:20:40|||||||||1
1769070070000|2026-01-22 08:21:10|||||||||1
1769070090000|2026-01-22 08:21:30|||||||||2
1769070110000|2026-01-22 08:21:50|517|516.4|517.1|516.5|517.1|516.5|517|516.4|1
1769070120000|2026-01-22 08:22:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1769070130000|2026-01-22 08:22:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1769070160000|2026-01-22 08:22:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1769070180000|2026-01-22 08:23:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1769070190000|2026-01-22 08:23:10|517|516.4|517|516.4|517.1|516.5|517|516.4|0
1769070230000|2026-01-22 08:23:50|||||||||1
1769070290000|2026-01-22 08:24:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769070300000|2026-01-22 08:25:00|517|516.4|517|516.4|517|516.4|517|516.4|1
1769070310000|2026-01-22 08:25:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1769070410000|2026-01-22 08:26:50|||||||||1
1769070480000|2026-01-22 08:28:00|||||||||1
1769070490000|2026-01-22 08:28:10|517.1|516.5|517|516.4|517.1|516.5|517|516.4|1
1769070530000|2026-01-22 08:28:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1769070540000|2026-01-22 08:29:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1769070570000|2026-01-22 08:29:30|||||||||2
1769070600000|2026-01-22 08:30:00|||||||||1
1769070620000|2026-01-22 08:30:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1769070650000|2026-01-22 08:30:50|||||||||1
1769070680000|2026-01-22 08:31:20|||||||||1
1769070710000|2026-01-22 08:31:50|||||||||13
1769070720000|2026-01-22 08:32:00|||||||||6
1769070730000|2026-01-22 08:32:10|||||||||1
1769070740000|2026-01-22 08:32:20|||||||||1
1769070780000|2026-01-22 08:33:00|||||||||2
1769070800000|2026-01-22 08:33:20|||||||||1
1769070850000|2026-01-22 08:34:10|||||||||1
1769070860000|2026-01-22 08:34:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1769070870000|2026-01-22 08:34:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1769070880000|2026-01-22 08:34:40|||||||||2
1769070890000|2026-01-22 08:34:50|||||||||1
1769070900000|2026-01-22 08:35:00|||||||||2
1769070910000|2026-01-22 08:35:10|||||||||3
1769070920000|2026-01-22 08:35:20|||||||||2
1769070930000|2026-01-22 08:35:30|||||||||3
1769070940000|2026-01-22 08:35:40|||||||||2
1769070950000|2026-01-22 08:35:50|||||||||1
1769070960000|2026-01-22 08:36:00|||||||||4
1769070970000|2026-01-22 08:36:10|||||||||1
1769070980000|2026-01-22 08:36:20|||||||||3
1769070990000|2026-01-22 08:36:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1769071010000|2026-01-22 08:36:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|3
1769071030000|2026-01-22 08:37:10|||||||||1
1769071040000|2026-01-22 08:37:20|||||||||2
1769071050000|2026-01-22 08:37:30|||||||||1
1769071070000|2026-01-22 08:37:50|||||||||1
1769071080000|2026-01-22 08:38:00|||||||||1
1769071090000|2026-01-22 08:38:10|||||||||2
1769071120000|2026-01-22 08:38:40|516.9|516.3|517|516.4|517|516.4|516.9|516.3|0
1769071130000|2026-01-22 08:38:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1769071140000|2026-01-22 08:39:00|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|37
1769071160000|2026-01-22 08:39:20|||||||||2
1769071180000|2026-01-22 08:39:40|||||||||1
1769071200000|2026-01-22 08:40:00|517.6|517|517.6|517|517.6|517|517.6|517|6
1769071230000|2026-01-22 08:40:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769071250000|2026-01-22 08:40:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|9
1769071260000|2026-01-22 08:41:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1769071300000|2026-01-22 08:41:40|||||||||3
1769071320000|2026-01-22 08:42:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1769071340000|2026-01-22 08:42:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1769071370000|2026-01-22 08:42:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769071440000|2026-01-22 08:44:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1769071520000|2026-01-22 08:45:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1769071550000|2026-01-22 08:45:50|517.6|517|517.6|517|517.6|517|517.6|517|1
1769071560000|2026-01-22 08:46:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|0
1769071570000|2026-01-22 08:46:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|7
1769071590000|2026-01-22 08:46:30|517.6|517|517.6|517|517.6|517|517.6|517|1
1769071600000|2026-01-22 08:46:40|||||||||1
1769071630000|2026-01-22 08:47:10|||||||||1
1769071650000|2026-01-22 08:47:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|25
1769071690000|2026-01-22 08:48:10|||||||||1
1769071710000|2026-01-22 08:48:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1769071720000|2026-01-22 08:48:40|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|34
1769071740000|2026-01-22 08:49:00|||||||||7
1769071780000|2026-01-22 08:49:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1769071800000|2026-01-22 08:50:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|6
1769071850000|2026-01-22 08:50:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1769071890000|2026-01-22 08:51:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|8
1769071940000|2026-01-22 08:52:20|||||||||5
1769071950000|2026-01-22 08:52:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1769072040000|2026-01-22 08:54:00|517.6|517|517.5|516.9|517.6|517|517.5|516.9|0
1769072050000|2026-01-22 08:54:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1769072090000|2026-01-22 08:54:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|5
1769072100000|2026-01-22 08:55:00|||||||||2
1769072110000|2026-01-22 08:55:10|||||||||3
1769072120000|2026-01-22 08:55:20|517.6|517|517.6|517|517.6|517|517.6|517|45
1769072130000|2026-01-22 08:55:30|||||||||3
1769072160000|2026-01-22 08:56:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1769072230000|2026-01-22 08:57:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1769072250000|2026-01-22 08:57:30|517.6|517|517.5|516.9|517.6|517|517.5|516.9|0
1769072360000|2026-01-22 08:59:20|||||||||1
1769072370000|2026-01-22 08:59:30|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|0
1769072400000|2026-01-22 09:00:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1769072430000|2026-01-22 09:00:30|||||||||1
1769072490000|2026-01-22 09:01:30|||||||||2
1769072500000|2026-01-22 09:01:40|||||||||1
1769072580000|2026-01-22 09:03:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1769072590000|2026-01-22 09:03:10|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|4
1769072600000|2026-01-22 09:03:20|||||||||1
1769072710000|2026-01-22 09:05:10|||||||||1
1769072760000|2026-01-22 09:06:00|||||||||1
1769072800000|2026-01-22 09:06:40|||||||||1
1769072850000|2026-01-22 09:07:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1769072870000|2026-01-22 09:07:50|||||||||2
1769072920000|2026-01-22 09:08:40|||||||||1
1769072940000|2026-01-22 09:09:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1769072950000|2026-01-22 09:09:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1769072990000|2026-01-22 09:09:50|||||||||1
1769073000000|2026-01-22 09:10:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1769073020000|2026-01-22 09:10:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1769073050000|2026-01-22 09:10:50|||||||||5
1769073070000|2026-01-22 09:11:10|||||||||1
1769073080000|2026-01-22 09:11:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769073100000|2026-01-22 09:11:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1769073110000|2026-01-22 09:11:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769073120000|2026-01-22 09:12:00|517.6|517|517.5|516.9|517.6|517|517.5|516.9|1
1769073130000|2026-01-22 09:12:10|517.6|517|517.6|517|517.6|517|517.6|517|4
1769073140000|2026-01-22 09:12:20|||||||||3
1769073150000|2026-01-22 09:12:30|||||||||1
1769073170000|2026-01-22 09:12:50|||||||||1
1769073190000|2026-01-22 09:13:10|||||||||1
1769073240000|2026-01-22 09:14:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1769073250000|2026-01-22 09:14:10|||||||||1
1769073310000|2026-01-22 09:15:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1769073320000|2026-01-22 09:15:20|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|1
1769073330000|2026-01-22 09:15:30|||||||||1
1769073340000|2026-01-22 09:15:40|||||||||1
1769073380000|2026-01-22 09:16:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1769073390000|2026-01-22 09:16:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1769073400000|2026-01-22 09:16:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1769073410000|2026-01-22 09:16:50|||||||||1
1769073430000|2026-01-22 09:17:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|9
1769073470000|2026-01-22 09:17:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1769073480000|2026-01-22 09:18:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1769073500000|2026-01-22 09:18:20|||||||||1
1769073520000|2026-01-22 09:18:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769073540000|2026-01-22 09:19:00|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|1
1769073590000|2026-01-22 09:19:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1769073650000|2026-01-22 09:20:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|8
1769073800000|2026-01-22 09:23:20|||||||||1
1769073890000|2026-01-22 09:24:50|||||||||1
1769073900000|2026-01-22 09:25:00|||||||||1
1769073970000|2026-01-22 09:26:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|18
1769073980000|2026-01-22 09:26:20|||||||||1
1769074020000|2026-01-22 09:27:00|||||||||3
1769074030000|2026-01-22 09:27:10|||||||||1
1769074050000|2026-01-22 09:27:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1769074060000|2026-01-22 09:27:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769074070000|2026-01-22 09:27:50|517.6|517|517.6|517|517.6|517|517.6|517|1
1769074090000|2026-01-22 09:28:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1769074130000|2026-01-22 09:28:50|||||||||1
1769074160000|2026-01-22 09:29:20|||||||||1
1769074180000|2026-01-22 09:29:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1769074190000|2026-01-22 09:29:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1769074200000|2026-01-22 09:30:00|||||||||1
1769074210000|2026-01-22 09:30:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|1
1769074230000|2026-01-22 09:30:30|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|0
1769074240000|2026-01-22 09:30:40|||||||||1
1769074260000|2026-01-22 09:31:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769074270000|2026-01-22 09:31:10|517.6|517|517.6|517|517.6|517|517.6|517|15
1769074280000|2026-01-22 09:31:20|||||||||1
1769074290000|2026-01-22 09:31:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1769074320000|2026-01-22 09:32:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1769074340000|2026-01-22 09:32:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1769074360000|2026-01-22 09:32:40|||||||||1
1769074430000|2026-01-22 09:33:50|517.6|517|517.5|516.9|517.6|517|517.5|516.9|1
1769074500000|2026-01-22 09:35:00|517.6|517|517.6|517|517.6|517|517.6|517|1
1769074510000|2026-01-22 09:35:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1769074550000|2026-01-22 09:35:50|||||||||1
1769074560000|2026-01-22 09:36:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1769074580000|2026-01-22 09:36:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1769074620000|2026-01-22 09:37:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1769074640000|2026-01-22 09:37:20|||||||||1
1769074680000|2026-01-22 09:38:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769074690000|2026-01-22 09:38:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1769074710000|2026-01-22 09:38:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|1
1769074730000|2026-01-22 09:38:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769074740000|2026-01-22 09:39:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1769074770000|2026-01-22 09:39:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|1
1769074820000|2026-01-22 09:40:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1769074880000|2026-01-22 09:41:20|||||||||1
1769074890000|2026-01-22 09:41:30|||||||||1
1769074920000|2026-01-22 09:42:00|||||||||1
1769074930000|2026-01-22 09:42:10|||||||||2
1769074940000|2026-01-22 09:42:20|||||||||1
1769074960000|2026-01-22 09:42:40|||||||||2
1769074970000|2026-01-22 09:42:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1769074980000|2026-01-22 09:43:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769075000000|2026-01-22 09:43:20|||||||||1
1769075040000|2026-01-22 09:44:00|||||||||1
1769075060000|2026-01-22 09:44:20|||||||||4
1769075070000|2026-01-22 09:44:30|||||||||1
1769075100000|2026-01-22 09:45:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1769075120000|2026-01-22 09:45:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|0
1769075140000|2026-01-22 09:45:40|||||||||1
1769075150000|2026-01-22 09:45:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769075190000|2026-01-22 09:46:30|||||||||1
1769075250000|2026-01-22 09:47:30|||||||||1
1769075270000|2026-01-22 09:47:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1769075280000|2026-01-22 09:48:00|517.5|516.9|517.5|516.9|517.5|516.9|517.4|516.8|1
1769075290000|2026-01-22 09:48:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|3
1769075300000|2026-01-22 09:48:20|||||||||1
1769075310000|2026-01-22 09:48:30|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|3
1769075320000|2026-01-22 09:48:40|||||||||3
1769075340000|2026-01-22 09:49:00|517.4|516.8|517.6|517|517.6|517|517.4|516.8|9
1769075350000|2026-01-22 09:49:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1769075360000|2026-01-22 09:49:20|517.6|517|517.6|517|517.6|517|517.6|517|1
1769075470000|2026-01-22 09:51:10|||||||||1
1769075480000|2026-01-22 09:51:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1769075490000|2026-01-22 09:51:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1769075540000|2026-01-22 09:52:20|||||||||1
1769075560000|2026-01-22 09:52:40|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|0
1769075610000|2026-01-22 09:53:30|||||||||1
1769075620000|2026-01-22 09:53:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1769075650000|2026-01-22 09:54:10|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|25
1769075660000|2026-01-22 09:54:20|518|517.4|518|517.4|518.2|517.6|517.9|517.3|50
1769075670000|2026-01-22 09:54:30|517.9|517.3|518|517.4|518|517.4|517.9|517.3|9
1769075680000|2026-01-22 09:54:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1769075690000|2026-01-22 09:54:50|518|517.4|518|517.4|518|517.4|518|517.4|11
1769075710000|2026-01-22 09:55:10|||||||||2
1769075750000|2026-01-22 09:55:50|517.9|517.3|518|517.4|518|517.4|517.9|517.3|0
1769075780000|2026-01-22 09:56:20|||||||||1
1769075790000|2026-01-22 09:56:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1769075800000|2026-01-22 09:56:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1769075810000|2026-01-22 09:56:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1769075850000|2026-01-22 09:57:30|||||||||1
1769075880000|2026-01-22 09:58:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1769075900000|2026-01-22 09:58:20|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|26
1769075910000|2026-01-22 09:58:30|||||||||2
1769075920000|2026-01-22 09:58:40|||||||||1
1769075930000|2026-01-22 09:58:50|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|1
1769075970000|2026-01-22 09:59:30|||||||||1
1769076000000|2026-01-22 10:00:00|||||||||2
1769076030000|2026-01-22 10:00:30|||||||||14
1769076060000|2026-01-22 10:01:00|517.9|517.3|518|517.4|518|517.4|517.8|517.2|6
1769076070000|2026-01-22 10:01:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1769076120000|2026-01-22 10:02:00|||||||||2
1769076140000|2026-01-22 10:02:20|||||||||3
1769076180000|2026-01-22 10:03:00|||||||||2
1769076200000|2026-01-22 10:03:20|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|4
1769076210000|2026-01-22 10:03:30|517.8|517.2|518|517.4|518|517.4|517.8|517.2|2
1769076220000|2026-01-22 10:03:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1769076230000|2026-01-22 10:03:50|||||||||1
1769076250000|2026-01-22 10:04:10|||||||||1
1769076260000|2026-01-22 10:04:20|||||||||1
1769076300000|2026-01-22 10:05:00|||||||||2
1769076330000|2026-01-22 10:05:30|||||||||1
1769076360000|2026-01-22 10:06:00|||||||||4
1769076390000|2026-01-22 10:06:30|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|5
1769076450000|2026-01-22 10:07:30|||||||||1
1769076490000|2026-01-22 10:08:10|||||||||2
1769076500000|2026-01-22 10:08:20|||||||||1
1769076550000|2026-01-22 10:09:10|||||||||2
1769076570000|2026-01-22 10:09:30|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|4
1769076670000|2026-01-22 10:11:10|||||||||1
1769076700000|2026-01-22 10:11:40|||||||||1
1769076710000|2026-01-22 10:11:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1769076740000|2026-01-22 10:12:20|||||||||1
1769076750000|2026-01-22 10:12:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1769076760000|2026-01-22 10:12:40|||||||||1
1769076900000|2026-01-22 10:15:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|3
1769076960000|2026-01-22 10:16:00|||||||||1
1769076970000|2026-01-22 10:16:10|518|517.4|518.4|517.8|518.4|517.8|518|517.4|60
1769076980000|2026-01-22 10:16:20|||||||||3
1769076990000|2026-01-22 10:16:30|||||||||12
1769077000000|2026-01-22 10:16:40|||||||||2
1769077010000|2026-01-22 10:16:50|||||||||5
1769077020000|2026-01-22 10:17:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|64
1769077030000|2026-01-22 10:17:10|518.6|518|518.6|518|518.6|518|518.5|517.9|1
1769077040000|2026-01-22 10:17:20|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|6
1769077050000|2026-01-22 10:17:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1769077100000|2026-01-22 10:18:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|16
1769077130000|2026-01-22 10:18:50|||||||||1
1769077150000|2026-01-22 10:19:10|||||||||3
1769077160000|2026-01-22 10:19:20|||||||||10
1769077180000|2026-01-22 10:19:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|22
1769077190000|2026-01-22 10:19:50|||||||||3
1769077200000|2026-01-22 10:20:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|0
1769077260000|2026-01-22 10:21:00|||||||||1
1769077270000|2026-01-22 10:21:10|518.6|518|518.4|517.8|518.6|518|518.4|517.8|8
1769077420000|2026-01-22 10:23:40|||||||||6
1769077590000|2026-01-22 10:26:30|||||||||2
1769077620000|2026-01-22 10:27:00|||||||||1
1769077670000|2026-01-22 10:27:50|||||||||9
1769077680000|2026-01-22 10:28:00|||||||||5
1769077700000|2026-01-22 10:28:20|||||||||4
1769077770000|2026-01-22 10:29:30|||||||||5
1769077790000|2026-01-22 10:29:50|||||||||1
1769077800000|2026-01-22 10:30:00|||||||||3
1769077850000|2026-01-22 10:30:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|15
1769077870000|2026-01-22 10:31:10|||||||||15
1769077890000|2026-01-22 10:31:30|||||||||2
1769077910000|2026-01-22 10:31:50|||||||||2
1769078050000|2026-01-22 10:34:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|11
1769078060000|2026-01-22 10:34:20|||||||||2
1769078070000|2026-01-22 10:34:30|||||||||1
1769078130000|2026-01-22 10:35:30|||||||||1
1769078150000|2026-01-22 10:35:50|||||||||1
1769078200000|2026-01-22 10:36:40|518.1|517.5|518|517.4|518.1|517.5|518|517.4|5
1769078210000|2026-01-22 10:36:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1769078250000|2026-01-22 10:37:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|3
1769078280000|2026-01-22 10:38:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1769078290000|2026-01-22 10:38:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1769078300000|2026-01-22 10:38:20|518.1|517.5|518|517.4|518.1|517.5|518|517.4|1
1769078350000|2026-01-22 10:39:10|||||||||2
1769078390000|2026-01-22 10:39:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|72
1769078400000|2026-01-22 10:40:00|||||||||2
1769078410000|2026-01-22 10:40:10|||||||||1
1769078430000|2026-01-22 10:40:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1769078500000|2026-01-22 10:41:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1769078830000|2026-01-22 10:47:10|||||||||2
1769078840000|2026-01-22 10:47:20|||||||||3
1769078880000|2026-01-22 10:48:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|12
1769078900000|2026-01-22 10:48:20|||||||||1
1769078950000|2026-01-22 10:49:10|||||||||13
1769078990000|2026-01-22 10:49:50|||||||||13
1769079000000|2026-01-22 10:50:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1769079010000|2026-01-22 10:50:10|||||||||1
1769079020000|2026-01-22 10:50:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1769079030000|2026-01-22 10:50:30|||||||||2
1769079040000|2026-01-22 10:50:40|||||||||3
1769079120000|2026-01-22 10:52:00|||||||||2
1769079160000|2026-01-22 10:52:40|517.6|517|517.6|517|517.6|517|517.6|517|19
1769079180000|2026-01-22 10:53:00|517.2|516.6|516.9|516.3|517.2|516.6|516.9|516.3|86
1769079190000|2026-01-22 10:53:10|517|516.4|517|516.4|517|516.4|517|516.4|10
1769079200000|2026-01-22 10:53:20|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|8
1769079210000|2026-01-22 10:53:30|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|21
1769079220000|2026-01-22 10:53:40|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|1
1769079240000|2026-01-22 10:54:00|||||||||7
1769079250000|2026-01-22 10:54:10|||||||||2
1769079270000|2026-01-22 10:54:30|||||||||1
1769079290000|2026-01-22 10:54:50|||||||||2
1769079320000|2026-01-22 10:55:20|||||||||1
1769079350000|2026-01-22 10:55:50|||||||||1
1769079390000|2026-01-22 10:56:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|32
1769079490000|2026-01-22 10:58:10|||||||||3
1769079500000|2026-01-22 10:58:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1769079540000|2026-01-22 10:59:00|517|516.4|517|516.4|517|516.4|517|516.4|0
1769079550000|2026-01-22 10:59:10|||||||||1
1769079560000|2026-01-22 10:59:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|6
1769079590000|2026-01-22 10:59:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1769079660000|2026-01-22 11:01:00|||||||||1
1769079680000|2026-01-22 11:01:20|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|0
1769079740000|2026-01-22 11:02:20|||||||||18
1769079790000|2026-01-22 11:03:10|||||||||1
1769079810000|2026-01-22 11:03:30|||||||||1
1769079820000|2026-01-22 11:03:40|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|8
1769079830000|2026-01-22 11:03:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1769079850000|2026-01-22 11:04:10|||||||||1
1769079860000|2026-01-22 11:04:20|||||||||1
1769079900000|2026-01-22 11:05:00|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|4
1769079910000|2026-01-22 11:05:10|517.2|516.6|517.2|516.6|517.4|516.8|517.2|516.6|22
1769079920000|2026-01-22 11:05:20|||||||||1
1769080010000|2026-01-22 11:06:50|||||||||1
1769080020000|2026-01-22 11:07:00|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|0
1769080060000|2026-01-22 11:07:40|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|0
1769080090000|2026-01-22 11:08:10|||||||||1
1769080120000|2026-01-22 11:08:40|||||||||2
1769080210000|2026-01-22 11:10:10|||||||||1
1769080240000|2026-01-22 11:10:40|||||||||1
1769080260000|2026-01-22 11:11:00|||||||||1
1769080270000|2026-01-22 11:11:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|1
1769080280000|2026-01-22 11:11:20|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|0
1769080300000|2026-01-22 11:11:40|||||||||2
1769080480000|2026-01-22 11:14:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|25
1769080490000|2026-01-22 11:14:50|517|516.4|517|516.4|517|516.4|517|516.4|1
1769080500000|2026-01-22 11:15:00|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|28
1769080510000|2026-01-22 11:15:10|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|3
1769080520000|2026-01-22 11:15:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|37
1769080540000|2026-01-22 11:15:40|||||||||1
1769080550000|2026-01-22 11:15:50|||||||||1
1769080640000|2026-01-22 11:17:20|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|16
1769080710000|2026-01-22 11:18:30|||||||||3
1769080740000|2026-01-22 11:19:00|516.7|516.1|516.9|516.3|516.9|516.3|516.7|516.1|53
1769080820000|2026-01-22 11:20:20|||||||||3
1769080910000|2026-01-22 11:21:50|||||||||5
1769081160000|2026-01-22 11:26:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1769081170000|2026-01-22 11:26:10|517|516.4|517|516.4|517|516.4|517|516.4|4
1769081180000|2026-01-22 11:26:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1769081190000|2026-01-22 11:26:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1769081200000|2026-01-22 11:26:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1769081210000|2026-01-22 11:26:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1769081220000|2026-01-22 11:27:00|||||||||2
1769081230000|2026-01-22 11:27:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1769081250000|2026-01-22 11:27:30|||||||||1
1769081260000|2026-01-22 11:27:40|||||||||1
1769081300000|2026-01-22 11:28:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1769081330000|2026-01-22 11:28:50|517.1|516.5|517|516.4|517.1|516.5|517|516.4|1
1769081350000|2026-01-22 11:29:10|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|0
1769081370000|2026-01-22 11:29:30|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|0
1769081450000|2026-01-22 11:30:50|||||||||2
1769081460000|2026-01-22 11:31:00|516.9|516.3|515.8|515.2|516.9|516.3|515.6|515|420
1769081470000|2026-01-22 11:31:10|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1769081480000|2026-01-22 11:31:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|16
1769081490000|2026-01-22 11:31:30|517|516.4|517|516.4|517|516.4|517|516.4|3
1769081500000|2026-01-22 11:31:40|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|1
1769081510000|2026-01-22 11:31:50|||||||||2
1769081530000|2026-01-22 11:32:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1769081540000|2026-01-22 11:32:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|13
1769081550000|2026-01-22 11:32:30|517|516.4|517|516.4|517|516.4|517|516.4|17
1769081580000|2026-01-22 11:33:00|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|3
1769081590000|2026-01-22 11:33:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1769081620000|2026-01-22 11:33:40|517|516.4|517|516.4|517|516.4|517|516.4|12
1769081630000|2026-01-22 11:33:50|||||||||3
1769081660000|2026-01-22 11:34:20|||||||||1
1769081670000|2026-01-22 11:34:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1769081680000|2026-01-22 11:34:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1769081700000|2026-01-22 11:35:00|||||||||1
1769081710000|2026-01-22 11:35:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1769081720000|2026-01-22 11:35:20|||||||||2
1769081770000|2026-01-22 11:36:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|2
1769081830000|2026-01-22 11:37:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1769081860000|2026-01-22 11:37:40|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|8
1769081910000|2026-01-22 11:38:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1769081920000|2026-01-22 11:38:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1769081970000|2026-01-22 11:39:30|||||||||1
1769081980000|2026-01-22 11:39:40|||||||||1
1769082000000|2026-01-22 11:40:00|||||||||1
1769082030000|2026-01-22 11:40:30|||||||||1
1769082090000|2026-01-22 11:41:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1769082130000|2026-01-22 11:42:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1769082140000|2026-01-22 11:42:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|17
1769082160000|2026-01-22 11:42:40|||||||||5
1769082190000|2026-01-22 11:43:10|||||||||1
1769082250000|2026-01-22 11:44:10|||||||||1
1769082310000|2026-01-22 11:45:10|||||||||29
1769082330000|2026-01-22 11:45:30|||||||||1
1769082340000|2026-01-22 11:45:40|||||||||1
1769082370000|2026-01-22 11:46:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|21
1769082410000|2026-01-22 11:46:50|||||||||1
1769082440000|2026-01-22 11:47:20|||||||||5
1769082570000|2026-01-22 11:49:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1769082600000|2026-01-22 11:50:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1769082620000|2026-01-22 11:50:20|||||||||2
1769082630000|2026-01-22 11:50:30|||||||||1
1769082650000|2026-01-22 11:50:50|||||||||1
1769082690000|2026-01-22 11:51:30|||||||||2
1769082800000|2026-01-22 11:53:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|25
1769082810000|2026-01-22 11:53:30|||||||||1
1769082850000|2026-01-22 11:54:10|||||||||1
1769082870000|2026-01-22 11:54:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|5
1769082890000|2026-01-22 11:54:50|||||||||13
1769082910000|2026-01-22 11:55:10|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1769082940000|2026-01-22 11:55:40|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1769082970000|2026-01-22 11:56:10|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|14
1769083030000|2026-01-22 11:57:10|||||||||1
1769083080000|2026-01-22 11:58:00|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|62
1769083090000|2026-01-22 11:58:10|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|0
1769083100000|2026-01-22 11:58:20|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|24
1769083110000|2026-01-22 11:58:30|518.6|518|518.6|518|518.7|518.1|518.6|518|21
1769083140000|2026-01-22 11:59:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1769083160000|2026-01-22 11:59:20|||||||||1
1769083170000|2026-01-22 11:59:30|518.6|518|518.6|518|518.6|518|518.6|518|1
1769083190000|2026-01-22 11:59:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1769083200000|2026-01-22 12:00:00|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|10
1769083220000|2026-01-22 12:00:20|||||||||1
1769083250000|2026-01-22 12:00:50|||||||||1
1769083260000|2026-01-22 12:01:00|||||||||1
1769083300000|2026-01-22 12:01:40|||||||||2
1769083310000|2026-01-22 12:01:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1769083320000|2026-01-22 12:02:00|||||||||1
1769083340000|2026-01-22 12:02:20|||||||||1
1769083350000|2026-01-22 12:02:30|||||||||1
1769083360000|2026-01-22 12:02:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1769083370000|2026-01-22 12:02:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|38
1769083440000|2026-01-22 12:04:00|518.1|517.5|518|517.4|518.1|517.5|517.9|517.3|96
1769083450000|2026-01-22 12:04:10|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|0
1769083460000|2026-01-22 12:04:20|||||||||1
1769083500000|2026-01-22 12:05:00|||||||||1
1769083570000|2026-01-22 12:06:10|||||||||15
1769083590000|2026-01-22 12:06:30|||||||||1
1769083610000|2026-01-22 12:06:50|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|46
1769083620000|2026-01-22 12:07:00|517.8|517.2|517.7|517.1|517.9|517.3|517.7|517.1|19
1769083800000|2026-01-22 12:10:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|1
1769083810000|2026-01-22 12:10:10|517.8|517.2|518|517.4|518|517.4|517.8|517.2|52
1769083820000|2026-01-22 12:10:20|||||||||1
1769083830000|2026-01-22 12:10:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1769083860000|2026-01-22 12:11:00|||||||||6
1769083870000|2026-01-22 12:11:10|||||||||1
1769083920000|2026-01-22 12:12:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|3
1769083930000|2026-01-22 12:12:10|||||||||2
1769083990000|2026-01-22 12:13:10|518|517.4|518|517.4|518|517.4|518|517.4|0
1769084000000|2026-01-22 12:13:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1769084010000|2026-01-22 12:13:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1769084050000|2026-01-22 12:14:10|518.1|517.5|518|517.4|518.1|517.5|518|517.4|0
1769084070000|2026-01-22 12:14:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|5
1769084080000|2026-01-22 12:14:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1769084090000|2026-01-22 12:14:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|6
1769084120000|2026-01-22 12:15:20|||||||||2
1769084160000|2026-01-22 12:16:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1769084170000|2026-01-22 12:16:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1769084190000|2026-01-22 12:16:30|||||||||1
1769084280000|2026-01-22 12:18:00|||||||||1
1769084290000|2026-01-22 12:18:10|||||||||28
1769084390000|2026-01-22 12:19:50|||||||||1
1769084420000|2026-01-22 12:20:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1769084450000|2026-01-22 12:20:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1769084480000|2026-01-22 12:21:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|14
1769084490000|2026-01-22 12:21:30|||||||||1
1769084500000|2026-01-22 12:21:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|4
1769084510000|2026-01-22 12:21:50|||||||||4
1769084520000|2026-01-22 12:22:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|4
1769084580000|2026-01-22 12:23:00|||||||||1
1769084620000|2026-01-22 12:23:40|||||||||1
1769084670000|2026-01-22 12:24:30|||||||||1
1769084750000|2026-01-22 12:25:50|||||||||1
1769084790000|2026-01-22 12:26:30|||||||||1
1769084840000|2026-01-22 12:27:20|||||||||2
1769084860000|2026-01-22 12:27:40|519|518.4|519|518.4|519|518.4|519|518.4|15
1769084870000|2026-01-22 12:27:50|||||||||1
1769084880000|2026-01-22 12:28:00|519.1|518.5|519.1|518.5|519.2|518.6|519|518.4|12
1769084920000|2026-01-22 12:28:40|||||||||1
1769084970000|2026-01-22 12:29:30|||||||||17
1769085010000|2026-01-22 12:30:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|29
1769085020000|2026-01-22 12:30:20|||||||||3
1769085030000|2026-01-22 12:30:30|||||||||2
1769085040000|2026-01-22 12:30:40|||||||||2
1769085050000|2026-01-22 12:30:50|||||||||1
1769085060000|2026-01-22 12:31:00|||||||||9
1769085070000|2026-01-22 12:31:10|||||||||1
1769085090000|2026-01-22 12:31:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|2
1769085100000|2026-01-22 12:31:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|7
1769085110000|2026-01-22 12:31:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1769085120000|2026-01-22 12:32:00|519|518.4|519|518.4|519|518.4|519|518.4|0
1769085150000|2026-01-22 12:32:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1769085230000|2026-01-22 12:33:50|||||||||3
1769085300000|2026-01-22 12:35:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|6
1769085370000|2026-01-22 12:36:10|||||||||1
1769085460000|2026-01-22 12:37:40|519|518.4|519.1|518.5|519.1|518.5|519|518.4|0
1769085480000|2026-01-22 12:38:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|0
1769085510000|2026-01-22 12:38:30|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1769085520000|2026-01-22 12:38:40|519|518.4|519|518.4|519|518.4|518.9|518.3|0
1769085530000|2026-01-22 12:38:50|||||||||1
1769085570000|2026-01-22 12:39:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1769085580000|2026-01-22 12:39:40|||||||||2
1769085600000|2026-01-22 12:40:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1769085620000|2026-01-22 12:40:20|||||||||1
1769085630000|2026-01-22 12:40:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1769085650000|2026-01-22 12:40:50|||||||||1
1769085670000|2026-01-22 12:41:10|||||||||1
1769085770000|2026-01-22 12:42:50|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|27
1769085780000|2026-01-22 12:43:00|||||||||3
1769085810000|2026-01-22 12:43:30|||||||||2
1769085830000|2026-01-22 12:43:50|||||||||1
1769085860000|2026-01-22 12:44:20|||||||||2
1769085880000|2026-01-22 12:44:40|||||||||1
1769085910000|2026-01-22 12:45:10|||||||||10
1769085950000|2026-01-22 12:45:50|||||||||1
1769086030000|2026-01-22 12:47:10|||||||||1
1769086040000|2026-01-22 12:47:20|||||||||1
1769086050000|2026-01-22 12:47:30|||||||||3
1769086130000|2026-01-22 12:48:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|55
1769086140000|2026-01-22 12:49:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|14
1769086190000|2026-01-22 12:49:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|22
1769086200000|2026-01-22 12:50:00|||||||||2
1769086260000|2026-01-22 12:51:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|3
1769086330000|2026-01-22 12:52:10|||||||||4
1769086460000|2026-01-22 12:54:20|||||||||4
1769086510000|2026-01-22 12:55:10|||||||||2
1769086530000|2026-01-22 12:55:30|||||||||6
1769086540000|2026-01-22 12:55:40|518.6|518|518.8|518.2|518.8|518.2|518.6|518|12
1769086590000|2026-01-22 12:56:30|||||||||18
1769086600000|2026-01-22 12:56:40|||||||||1
1769086610000|2026-01-22 12:56:50|||||||||2
1769086620000|2026-01-22 12:57:00|||||||||1
1769086630000|2026-01-22 12:57:10|||||||||1
1769086640000|2026-01-22 12:57:20|||||||||3
1769086650000|2026-01-22 12:57:30|||||||||1
1769086660000|2026-01-22 12:57:40|||||||||1
1769086670000|2026-01-22 12:57:50|518.6|518|518.6|518|518.6|518|518.6|518|15
1769086680000|2026-01-22 12:58:00|||||||||1
1769086690000|2026-01-22 12:58:10|||||||||1
1769086700000|2026-01-22 12:58:20|||||||||1
1769086710000|2026-01-22 12:58:30|||||||||1
1769086720000|2026-01-22 12:58:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1769086730000|2026-01-22 12:58:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|1
1769086740000|2026-01-22 12:59:00|||||||||4
1769086760000|2026-01-22 12:59:20|||||||||1
1769086770000|2026-01-22 12:59:30|518.6|518|518.6|518|518.6|518|518.6|518|0
1769086790000|2026-01-22 12:59:50|||||||||1
1769086840000|2026-01-22 13:00:40|518.4|517.8|518.4|517.8|518.5|517.9|518.4|517.8|13
1769086850000|2026-01-22 13:00:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|0
1769086870000|2026-01-22 13:01:10|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|0
1769086880000|2026-01-22 13:01:20|||||||||19
1769086890000|2026-01-22 13:01:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1769086900000|2026-01-22 13:01:40|518.6|518|518.6|518|518.6|518|518.6|518|1
1769086910000|2026-01-22 13:01:50|||||||||2
1769086920000|2026-01-22 13:02:00|||||||||1
1769086930000|2026-01-22 13:02:10|||||||||1
1769086940000|2026-01-22 13:02:20|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|38
1769087010000|2026-01-22 13:03:30|||||||||1
1769087030000|2026-01-22 13:03:50|||||||||1
1769087060000|2026-01-22 13:04:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|45
1769087100000|2026-01-22 13:05:00|||||||||4
1769087160000|2026-01-22 13:06:00|||||||||7
1769087250000|2026-01-22 13:07:30|||||||||1
1769087330000|2026-01-22 13:08:50|||||||||6
1769087350000|2026-01-22 13:09:10|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|53
1769087370000|2026-01-22 13:09:30|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|26
1769087380000|2026-01-22 13:09:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|4
1769087390000|2026-01-22 13:09:50|||||||||4
1769087400000|2026-01-22 13:10:00|||||||||3
1769087410000|2026-01-22 13:10:10|||||||||7
1769087420000|2026-01-22 13:10:20|||||||||2
1769087430000|2026-01-22 13:10:30|||||||||1
1769087440000|2026-01-22 13:10:40|||||||||3
1769087470000|2026-01-22 13:11:10|||||||||3
1769087480000|2026-01-22 13:11:20|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|59
1769087500000|2026-01-22 13:11:40|519.2|518.6|519.2|518.6|519.3|518.7|519.2|518.6|0
1769087510000|2026-01-22 13:11:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1769087560000|2026-01-22 13:12:40|||||||||2
1769087570000|2026-01-22 13:12:50|||||||||1
1769087610000|2026-01-22 13:13:30|||||||||2
1769087640000|2026-01-22 13:14:00|519.2|518.6|519|518.4|519.2|518.6|519|518.4|12
1769087650000|2026-01-22 13:14:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1769087660000|2026-01-22 13:14:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|12
1769087700000|2026-01-22 13:15:00|||||||||1
1769087710000|2026-01-22 13:15:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|1
1769087720000|2026-01-22 13:15:20|518.8|518.2|518.9|518.3|518.9|518.3|518.8|518.2|1
1769087730000|2026-01-22 13:15:30|519|518.4|519|518.4|519|518.4|519|518.4|1
1769087760000|2026-01-22 13:16:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1769087810000|2026-01-22 13:16:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1769087820000|2026-01-22 13:17:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1769087830000|2026-01-22 13:17:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1769087850000|2026-01-22 13:17:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1769087900000|2026-01-22 13:18:20|||||||||1
1769087970000|2026-01-22 13:19:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1769087980000|2026-01-22 13:19:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1769087990000|2026-01-22 13:19:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1769088000000|2026-01-22 13:20:00|||||||||1
1769088030000|2026-01-22 13:20:30|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|15
1769088100000|2026-01-22 13:21:40|||||||||1
1769088120000|2026-01-22 13:22:00|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|10
1769088130000|2026-01-22 13:22:10|||||||||1
1769088150000|2026-01-22 13:22:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|11
1769088170000|2026-01-22 13:22:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1769088180000|2026-01-22 13:23:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|28
1769088240000|2026-01-22 13:24:00|519.5|518.9|519.6|519|519.6|519|519.5|518.9|0
1769088270000|2026-01-22 13:24:30|520|519.4|520|519.4|520|519.4|519.9|519.3|49
1769088280000|2026-01-22 13:24:40|520.1|519.5|520.1|519.5|520.1|519.5|520|519.4|0
1769088290000|2026-01-22 13:24:50|||||||||1
1769088300000|2026-01-22 13:25:00|520|519.4|520|519.4|520|519.4|519.9|519.3|6
1769088310000|2026-01-22 13:25:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|10
1769088320000|2026-01-22 13:25:20|||||||||2
1769088340000|2026-01-22 13:25:40|||||||||1
1769088350000|2026-01-22 13:25:50|||||||||2
1769088360000|2026-01-22 13:26:00|||||||||6
1769088390000|2026-01-22 13:26:30|||||||||3
1769088410000|2026-01-22 13:26:50|||||||||2
1769088420000|2026-01-22 13:27:00|520.3|519.7|520.3|519.7|520.3|519.7|520.2|519.6|28
1769088430000|2026-01-22 13:27:10|||||||||1
1769088440000|2026-01-22 13:27:20|||||||||17
1769088450000|2026-01-22 13:27:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1769088460000|2026-01-22 13:27:40|||||||||1
1769088470000|2026-01-22 13:27:50|520|519.4|520|519.4|520|519.4|520|519.4|20
1769088480000|2026-01-22 13:28:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|102
1769088520000|2026-01-22 13:28:40|||||||||3
1769088550000|2026-01-22 13:29:10|||||||||1
1769088570000|2026-01-22 13:29:30|||||||||2
1769088580000|2026-01-22 13:29:40|||||||||4
1769088600000|2026-01-22 13:30:00|||||||||4
1769088610000|2026-01-22 13:30:10|||||||||2
1769088650000|2026-01-22 13:30:50|||||||||6
1769088710000|2026-01-22 13:31:50|||||||||5
1769088720000|2026-01-22 13:32:00|||||||||1
1769088730000|2026-01-22 13:32:10|||||||||1
1769088740000|2026-01-22 13:32:20|||||||||3
1769088760000|2026-01-22 13:32:40|||||||||1
1769088770000|2026-01-22 13:32:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|41
1769088780000|2026-01-22 13:33:00|||||||||8
1769088790000|2026-01-22 13:33:10|||||||||3
1769088800000|2026-01-22 13:33:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|45
1769088810000|2026-01-22 13:33:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|11
1769088920000|2026-01-22 13:35:20|||||||||2
1769088930000|2026-01-22 13:35:30|||||||||1
1769088950000|2026-01-22 13:35:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|10
1769088960000|2026-01-22 13:36:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|8
1769088970000|2026-01-22 13:36:10|||||||||1
1769089000000|2026-01-22 13:36:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|17
1769089010000|2026-01-22 13:36:50|||||||||1
1769089020000|2026-01-22 13:37:00|||||||||1
1769089030000|2026-01-22 13:37:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|7
1769089040000|2026-01-22 13:37:20|||||||||1
1769089050000|2026-01-22 13:37:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1769089070000|2026-01-22 13:37:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1769089090000|2026-01-22 13:38:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|96
1769089100000|2026-01-22 13:38:20|||||||||2
1769089120000|2026-01-22 13:38:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|44
1769089130000|2026-01-22 13:38:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1769089150000|2026-01-22 13:39:10|||||||||1
1769089210000|2026-01-22 13:40:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|4
1769089220000|2026-01-22 13:40:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1769089230000|2026-01-22 13:40:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1769089240000|2026-01-22 13:40:40|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|1
1769089290000|2026-01-22 13:41:30|||||||||1
1769089300000|2026-01-22 13:41:40|||||||||2
1769089310000|2026-01-22 13:41:50|||||||||1
1769089340000|2026-01-22 13:42:20|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|21
1769089350000|2026-01-22 13:42:30|||||||||5
1769089400000|2026-01-22 13:43:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|21
1769089410000|2026-01-22 13:43:30|520|519.4|520.2|519.6|520.2|519.6|520|519.4|6
1769089420000|2026-01-22 13:43:40|||||||||2
1769089430000|2026-01-22 13:43:50|||||||||1
1769089440000|2026-01-22 13:44:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|105
1769089450000|2026-01-22 13:44:10|||||||||2
1769089460000|2026-01-22 13:44:20|||||||||1
1769089470000|2026-01-22 13:44:30|||||||||1
1769089480000|2026-01-22 13:44:40|||||||||2
1769089490000|2026-01-22 13:44:50|||||||||6
1769092200000|2026-01-22 14:30:00|520.5|519.9|520|519.4|520.5|519.9|520|519.4|273
1769092210000|2026-01-22 14:30:10|519.9|519.3|519.9|519.3|520|519.4|519.8|519.2|82
1769092220000|2026-01-22 14:30:20|520|519.4|520.2|519.6|520.2|519.6|519.9|519.3|59
1769092230000|2026-01-22 14:30:30|520.4|519.8|520.1|519.5|520.4|519.8|520|519.4|101
1769092240000|2026-01-22 14:30:40|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|22
1769092250000|2026-01-22 14:30:50|520.7|520.1|520.7|520.1|520.7|520.1|520.4|519.8|119
1769092260000|2026-01-22 14:31:00|520.9|520.3|520.9|520.3|520.9|520.3|520.7|520.1|28
1769092270000|2026-01-22 14:31:10|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|18
1769092280000|2026-01-22 14:31:20|520.9|520.3|521.2|520.6|521.2|520.6|520.9|520.3|89
1769092290000|2026-01-22 14:31:30|521.3|520.7|521.8|521.2|521.8|521.2|521.3|520.7|104
1769092300000|2026-01-22 14:31:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|133
1769092310000|2026-01-22 14:31:50|||||||||11
1769092320000|2026-01-22 14:32:00|||||||||45
1769092330000|2026-01-22 14:32:10|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|12
1769092340000|2026-01-22 14:32:20|521.8|521.2|521.8|521.2|521.8|521.2|521.6|521|113
1769092350000|2026-01-22 14:32:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1769092360000|2026-01-22 14:32:40|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|106
1769092370000|2026-01-22 14:32:50|522|521.4|521.9|521.3|522.2|521.6|521.9|521.3|53
1769092380000|2026-01-22 14:33:00|522|521.4|521.8|521.2|522.1|521.5|521.8|521.2|17
1769092390000|2026-01-22 14:33:10|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|17
1769092400000|2026-01-22 14:33:20|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|27
1769092410000|2026-01-22 14:33:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|13
1769092420000|2026-01-22 14:33:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|9
1769092430000|2026-01-22 14:33:50|||||||||22
1769092440000|2026-01-22 14:34:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|69
1769092450000|2026-01-22 14:34:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|2
1769092460000|2026-01-22 14:34:20|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|41
1769092470000|2026-01-22 14:34:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1769092480000|2026-01-22 14:34:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|90
1769092490000|2026-01-22 14:34:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|38
1769092500000|2026-01-22 14:35:00|522.2|521.6|521.9|521.3|522.2|521.6|521.9|521.3|60
1769092510000|2026-01-22 14:35:10|||||||||4
1769092520000|2026-01-22 14:35:20|||||||||85
1769092530000|2026-01-22 14:35:30|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|25
1769092540000|2026-01-22 14:35:40|521.7|521.1|521.7|521.1|521.7|521.1|521.5|520.9|56
1769092550000|2026-01-22 14:35:50|521.8|521.2|521.7|521.1|521.9|521.3|521.7|521.1|36
1769092560000|2026-01-22 14:36:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|6
1769092570000|2026-01-22 14:36:10|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|119
1769092580000|2026-01-22 14:36:20|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|36
1769092590000|2026-01-22 14:36:30|521.6|521|521.4|520.8|521.6|521|521.4|520.8|50
1769092600000|2026-01-22 14:36:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|15
1769092610000|2026-01-22 14:36:50|521.6|521|521.8|521.2|521.8|521.2|521.6|521|18
1769092620000|2026-01-22 14:37:00|||||||||13
1769092630000|2026-01-22 14:37:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|13
1769092640000|2026-01-22 14:37:20|521.6|521|521.6|521|521.6|521|521.6|521|2
1769092650000|2026-01-22 14:37:30|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|0
1769092660000|2026-01-22 14:37:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|1
1769092670000|2026-01-22 14:37:50|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|10
1769092680000|2026-01-22 14:38:00|521.9|521.3|521.9|521.3|521.9|521.3|521.8|521.2|2
1769092690000|2026-01-22 14:38:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|30
1769092700000|2026-01-22 14:38:20|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|4
1769092710000|2026-01-22 14:38:30|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|1
1769092720000|2026-01-22 14:38:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1769092730000|2026-01-22 14:38:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1769092740000|2026-01-22 14:39:00|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|11
1769092750000|2026-01-22 14:39:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|8
1769092760000|2026-01-22 14:39:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|15
1769092770000|2026-01-22 14:39:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|23
1769092780000|2026-01-22 14:39:40|||||||||15
1769092790000|2026-01-22 14:39:50|521.4|520.8|521.3|520.7|521.4|520.8|521.2|520.6|79
1769092800000|2026-01-22 14:40:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|15
1769092810000|2026-01-22 14:40:10|||||||||5
1769092820000|2026-01-22 14:40:20|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|41
1769092830000|2026-01-22 14:40:30|||||||||5
1769092840000|2026-01-22 14:40:40|521|520.4|520.8|520.2|521|520.4|520.8|520.2|27
1769092850000|2026-01-22 14:40:50|520.9|520.3|521.2|520.6|521.2|520.6|520.8|520.2|31
1769092860000|2026-01-22 14:41:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|35
1769092870000|2026-01-22 14:41:10|521.1|520.5|520.8|520.2|521.2|520.6|520.7|520.1|58
1769092880000|2026-01-22 14:41:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1769092890000|2026-01-22 14:41:30|520.6|520|520.6|520|520.6|520|520.6|520|148
1769092900000|2026-01-22 14:41:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|17
1769092910000|2026-01-22 14:41:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|1
1769092920000|2026-01-22 14:42:00|||||||||2
1769092930000|2026-01-22 14:42:10|520.8|520.2|520.9|520.3|520.9|520.3|520.7|520.1|10
1769092940000|2026-01-22 14:42:20|||||||||1
1769092950000|2026-01-22 14:42:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|3
1769092960000|2026-01-22 14:42:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|8
1769092970000|2026-01-22 14:42:50|520.7|520.1|520.8|520.2|520.8|520.2|520.7|520.1|11
1769092980000|2026-01-22 14:43:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1769092990000|2026-01-22 14:43:10|||||||||1
1769093000000|2026-01-22 14:43:20|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|30
1769093010000|2026-01-22 14:43:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|85
1769093020000|2026-01-22 14:43:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|26
1769093030000|2026-01-22 14:43:50|||||||||60
1769093040000|2026-01-22 14:44:00|||||||||18
1769093050000|2026-01-22 14:44:10|||||||||1
1769093060000|2026-01-22 14:44:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1769093070000|2026-01-22 14:44:30|||||||||1
1769093080000|2026-01-22 14:44:40|||||||||2
1769093090000|2026-01-22 14:44:50|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|15
1769093100000|2026-01-22 14:45:00|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|6
1769093110000|2026-01-22 14:45:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1769093120000|2026-01-22 14:45:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1769093130000|2026-01-22 14:45:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|8
1769093140000|2026-01-22 14:45:40|521.2|520.6|520.9|520.3|521.2|520.6|520.8|520.2|16
1769093150000|2026-01-22 14:45:50|||||||||1
1769093160000|2026-01-22 14:46:00|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|19
1769093170000|2026-01-22 14:46:10|||||||||1
1769093180000|2026-01-22 14:46:20|||||||||2
1769093190000|2026-01-22 14:46:30|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|23
1769093200000|2026-01-22 14:46:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|6
1769093210000|2026-01-22 14:46:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|26
1769093220000|2026-01-22 14:47:00|||||||||5
1769093230000|2026-01-22 14:47:10|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|20
1769093240000|2026-01-22 14:47:20|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|33
1769093260000|2026-01-22 14:47:40|||||||||1
1769093290000|2026-01-22 14:48:10|||||||||6
1769093300000|2026-01-22 14:48:20|||||||||3
1769093310000|2026-01-22 14:48:30|520.6|520|520.6|520|520.6|520|520.6|520|2
1769093320000|2026-01-22 14:48:40|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|8
1769093330000|2026-01-22 14:48:50|520.6|520|520.6|520|520.6|520|520.6|520|50
1769093340000|2026-01-22 14:49:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1769093350000|2026-01-22 14:49:10|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|38
1769093360000|2026-01-22 14:49:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|13
1769093370000|2026-01-22 14:49:30|||||||||2
1769093380000|2026-01-22 14:49:40|||||||||3
1769093390000|2026-01-22 14:49:50|||||||||3
1769093400000|2026-01-22 14:50:00|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|42
1769093420000|2026-01-22 14:50:20|||||||||5
1769093430000|2026-01-22 14:50:30|||||||||4
1769093440000|2026-01-22 14:50:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|3
1769093450000|2026-01-22 14:50:50|||||||||3
1769093460000|2026-01-22 14:51:00|520.8|520.2|520.8|520.2|520.9|520.3|520.8|520.2|27
1769093470000|2026-01-22 14:51:10|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|10
1769093480000|2026-01-22 14:51:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|40
1769093490000|2026-01-22 14:51:30|||||||||6
1769093500000|2026-01-22 14:51:40|||||||||3
1769093510000|2026-01-22 14:51:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|9
1769093520000|2026-01-22 14:52:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1769093530000|2026-01-22 14:52:10|||||||||3
1769093550000|2026-01-22 14:52:30|||||||||17
1769093560000|2026-01-22 14:52:40|||||||||1
1769093570000|2026-01-22 14:52:50|521|520.4|521.2|520.6|521.2|520.6|521|520.4|137
1769093580000|2026-01-22 14:53:00|||||||||1
1769093590000|2026-01-22 14:53:10|||||||||14
1769093600000|2026-01-22 14:53:20|||||||||9
1769093610000|2026-01-22 14:53:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|1
1769093620000|2026-01-22 14:53:40|521|520.4|521.1|520.5|521.1|520.5|521|520.4|7
1769093630000|2026-01-22 14:53:50|521|520.4|521|520.4|521|520.4|521|520.4|7
1769093640000|2026-01-22 14:54:00|||||||||2
1769093650000|2026-01-22 14:54:10|521.1|520.5|521|520.4|521.1|520.5|521|520.4|12
1769093660000|2026-01-22 14:54:20|521.1|520.5|521.1|520.5|521.2|520.6|521|520.4|1
1769093670000|2026-01-22 14:54:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1769093680000|2026-01-22 14:54:40|521|520.4|521|520.4|521|520.4|521|520.4|4
1769093690000|2026-01-22 14:54:50|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|39
1769093700000|2026-01-22 14:55:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|15
1769093720000|2026-01-22 14:55:20|||||||||3
1769093730000|2026-01-22 14:55:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|30
1769093750000|2026-01-22 14:55:50|||||||||2
1769093760000|2026-01-22 14:56:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1769093770000|2026-01-22 14:56:10|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|0
1769093780000|2026-01-22 14:56:20|||||||||1
1769093790000|2026-01-22 14:56:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1769093800000|2026-01-22 14:56:40|||||||||6
1769093810000|2026-01-22 14:56:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1769093820000|2026-01-22 14:57:00|520.7|520.1|520.4|519.8|520.8|520.2|520.4|519.8|59
1769093830000|2026-01-22 14:57:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|64
1769093840000|2026-01-22 14:57:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|18
1769093850000|2026-01-22 14:57:30|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|18
1769093860000|2026-01-22 14:57:40|||||||||5
1769093880000|2026-01-22 14:58:00|||||||||8
1769093890000|2026-01-22 14:58:10|520.2|519.6|520.4|519.8|520.4|519.8|520.1|519.5|89
1769093900000|2026-01-22 14:58:20|||||||||1
1769093930000|2026-01-22 14:58:50|||||||||4
1769093940000|2026-01-22 14:59:00|||||||||1
1769093950000|2026-01-22 14:59:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|62
1769093960000|2026-01-22 14:59:20|||||||||2
1769093970000|2026-01-22 14:59:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|37
1769093980000|2026-01-22 14:59:40|||||||||5
1769093990000|2026-01-22 14:59:50|||||||||5
1769094000000|2026-01-22 15:00:00|||||||||13
1769094010000|2026-01-22 15:00:10|||||||||5
1769094020000|2026-01-22 15:00:20|||||||||2
1769094030000|2026-01-22 15:00:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|28
1769094040000|2026-01-22 15:00:40|||||||||4
1769094050000|2026-01-22 15:00:50|||||||||1
1769094060000|2026-01-22 15:01:00|||||||||9
1769094070000|2026-01-22 15:01:10|||||||||2
1769094080000|2026-01-22 15:01:20|520.9|520.3|520.8|520.2|520.9|520.3|520.7|520.1|33
1769094090000|2026-01-22 15:01:30|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|2
1769094100000|2026-01-22 15:01:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1769094110000|2026-01-22 15:01:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1769094120000|2026-01-22 15:02:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|30
1769094130000|2026-01-22 15:02:10|||||||||1
1769094140000|2026-01-22 15:02:20|||||||||1
1769094150000|2026-01-22 15:02:30|||||||||6
1769094170000|2026-01-22 15:02:50|||||||||1
1769094180000|2026-01-22 15:03:00|||||||||12
1769094190000|2026-01-22 15:03:10|520.6|520|520.6|520|520.6|520|520.6|520|4
1769094200000|2026-01-22 15:03:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|66
1769094210000|2026-01-22 15:03:30|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|6
1769094220000|2026-01-22 15:03:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1769094230000|2026-01-22 15:03:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|62
1769094240000|2026-01-22 15:04:00|||||||||2
1769094250000|2026-01-22 15:04:10|520.1|519.5|519.9|519.3|520.2|519.6|519.9|519.3|3
1769094260000|2026-01-22 15:04:20|||||||||8
1769094270000|2026-01-22 15:04:30|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|31
1769094280000|2026-01-22 15:04:40|||||||||11
1769094290000|2026-01-22 15:04:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|16
1769094300000|2026-01-22 15:05:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|20
1769094310000|2026-01-22 15:05:10|||||||||1
1769094330000|2026-01-22 15:05:30|519.9|519.3|519.9|519.3|519.9|519.3|519.8|519.2|4
1769094340000|2026-01-22 15:05:40|||||||||5
1769094350000|2026-01-22 15:05:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|49
1769094360000|2026-01-22 15:06:00|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|38
1769094370000|2026-01-22 15:06:10|||||||||3
1769094380000|2026-01-22 15:06:20|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|28
1769094390000|2026-01-22 15:06:30|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|34
1769094400000|2026-01-22 15:06:40|||||||||2
1769094410000|2026-01-22 15:06:50|||||||||14
1769094420000|2026-01-22 15:07:00|||||||||2
1769094430000|2026-01-22 15:07:10|520|519.4|520.1|519.5|520.2|519.6|520|519.4|74
1769094440000|2026-01-22 15:07:20|519.9|519.3|520.2|519.6|520.2|519.6|519.9|519.3|27
1769094460000|2026-01-22 15:07:40|||||||||2
1769094470000|2026-01-22 15:07:50|||||||||15
1769094480000|2026-01-22 15:08:00|520.4|519.8|520.4|519.8|520.4|519.8|520.2|519.6|31
1769094490000|2026-01-22 15:08:10|||||||||2
1769094500000|2026-01-22 15:08:20|||||||||20
1769094510000|2026-01-22 15:08:30|||||||||47
1769094520000|2026-01-22 15:08:40|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|9
1769094530000|2026-01-22 15:08:50|||||||||4
1769094540000|2026-01-22 15:09:00|||||||||4
1769094550000|2026-01-22 15:09:10|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|12
1769094560000|2026-01-22 15:09:20|520.6|520|520.5|519.9|520.7|520.1|520.5|519.9|1
1769094580000|2026-01-22 15:09:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1769094590000|2026-01-22 15:09:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|23
1769094610000|2026-01-22 15:10:10|||||||||5
1769094620000|2026-01-22 15:10:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|14
1769094630000|2026-01-22 15:10:30|||||||||72
1769094640000|2026-01-22 15:10:40|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|11
1769094650000|2026-01-22 15:10:50|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|23
1769094660000|2026-01-22 15:11:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|30
1769094670000|2026-01-22 15:11:10|||||||||11
1769094680000|2026-01-22 15:11:20|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|3
1769094690000|2026-01-22 15:11:30|||||||||9
1769094700000|2026-01-22 15:11:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|11
1769094710000|2026-01-22 15:11:50|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|27
1769094720000|2026-01-22 15:12:00|||||||||2
1769094730000|2026-01-22 15:12:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|99
1769094740000|2026-01-22 15:12:20|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|7
1769094750000|2026-01-22 15:12:30|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|96
1769094760000|2026-01-22 15:12:40|||||||||1
1769094770000|2026-01-22 15:12:50|||||||||1
1769094780000|2026-01-22 15:13:00|||||||||2
1769094790000|2026-01-22 15:13:10|||||||||2
1769094800000|2026-01-22 15:13:20|||||||||59
1769094810000|2026-01-22 15:13:30|||||||||8
1769094840000|2026-01-22 15:14:00|||||||||2
1769094850000|2026-01-22 15:14:10|||||||||1
1769094860000|2026-01-22 15:14:20|520.1|519.5|519.9|519.3|520.1|519.5|519.9|519.3|12
1769094870000|2026-01-22 15:14:30|||||||||5
1769094880000|2026-01-22 15:14:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|4
1769094890000|2026-01-22 15:14:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1769094900000|2026-01-22 15:15:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|19
1769094910000|2026-01-22 15:15:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|68
1769094920000|2026-01-22 15:15:20|519.5|518.9|519.8|519.2|519.8|519.2|519.5|518.9|16
1769094930000|2026-01-22 15:15:30|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|107
1769094940000|2026-01-22 15:15:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|10
1769094950000|2026-01-22 15:15:50|||||||||25
1769094960000|2026-01-22 15:16:00|520|519.4|520.1|519.5|520.1|519.5|520|519.4|13
1769094970000|2026-01-22 15:16:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|25
1769094980000|2026-01-22 15:16:20|||||||||4
1769095000000|2026-01-22 15:16:40|||||||||4
1769095010000|2026-01-22 15:16:50|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|43
1769095020000|2026-01-22 15:17:00|||||||||19
1769095030000|2026-01-22 15:17:10|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|20
1769095040000|2026-01-22 15:17:20|||||||||3
1769095060000|2026-01-22 15:17:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|1
1769095070000|2026-01-22 15:17:50|||||||||7
1769095090000|2026-01-22 15:18:10|||||||||1
1769095100000|2026-01-22 15:18:20|||||||||50
1769095110000|2026-01-22 15:18:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|16
1769095120000|2026-01-22 15:18:40|||||||||1
1769095130000|2026-01-22 15:18:50|||||||||5
1769095140000|2026-01-22 15:19:00|||||||||10
1769095150000|2026-01-22 15:19:10|||||||||5
1769095160000|2026-01-22 15:19:20|||||||||6
1769095170000|2026-01-22 15:19:30|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|6
1769095180000|2026-01-22 15:19:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|4
1769095190000|2026-01-22 15:19:50|520.6|520|520.7|520.1|520.7|520.1|520.6|520|1
1769095200000|2026-01-22 15:20:00|||||||||9
1769095220000|2026-01-22 15:20:20|||||||||3
1769095230000|2026-01-22 15:20:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|4
1769095240000|2026-01-22 15:20:40|||||||||1
1769095250000|2026-01-22 15:20:50|||||||||1
1769095260000|2026-01-22 15:21:00|||||||||3
1769095270000|2026-01-22 15:21:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|6
1769095280000|2026-01-22 15:21:20|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1769095290000|2026-01-22 15:21:30|||||||||2
1769095300000|2026-01-22 15:21:40|520.7|520.1|520.9|520.3|521|520.4|520.7|520.1|86
1769095310000|2026-01-22 15:21:50|||||||||2
1769095320000|2026-01-22 15:22:00|||||||||2
1769095330000|2026-01-22 15:22:10|||||||||6
1769095340000|2026-01-22 15:22:20|||||||||1
1769095350000|2026-01-22 15:22:30|||||||||4
1769095360000|2026-01-22 15:22:40|||||||||18
1769095380000|2026-01-22 15:23:00|||||||||7
1769095390000|2026-01-22 15:23:10|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|71
1769095400000|2026-01-22 15:23:20|||||||||4
1769095410000|2026-01-22 15:23:30|||||||||1
1769095430000|2026-01-22 15:23:50|||||||||7
1769095440000|2026-01-22 15:24:00|||||||||1
1769095450000|2026-01-22 15:24:10|||||||||4
1769095470000|2026-01-22 15:24:30|||||||||5
1769095490000|2026-01-22 15:24:50|||||||||1
1769095500000|2026-01-22 15:25:00|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|75
1769095510000|2026-01-22 15:25:10|||||||||15
1769095520000|2026-01-22 15:25:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|4
1769095530000|2026-01-22 15:25:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|14
1769095540000|2026-01-22 15:25:40|||||||||12
1769095570000|2026-01-22 15:26:10|||||||||5
1769095580000|2026-01-22 15:26:20|||||||||11
1769095590000|2026-01-22 15:26:30|||||||||3
1769095600000|2026-01-22 15:26:40|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|21
1769095610000|2026-01-22 15:26:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|14
1769095620000|2026-01-22 15:27:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|35
1769095630000|2026-01-22 15:27:10|||||||||5
1769095640000|2026-01-22 15:27:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|22
1769095650000|2026-01-22 15:27:30|||||||||1
1769095660000|2026-01-22 15:27:40|||||||||7
1769095670000|2026-01-22 15:27:50|||||||||5
1769095680000|2026-01-22 15:28:00|||||||||9
1769095690000|2026-01-22 15:28:10|||||||||1
1769095700000|2026-01-22 15:28:20|||||||||3
1769095710000|2026-01-22 15:28:30|||||||||27
1769095720000|2026-01-22 15:28:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1769095730000|2026-01-22 15:28:50|||||||||10
1769095740000|2026-01-22 15:29:00|522|521.4|522|521.4|522|521.4|522|521.4|22
1769095750000|2026-01-22 15:29:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|10
1769095770000|2026-01-22 15:29:30|522.1|521.5|522|521.4|522.1|521.5|522|521.4|2
1769095790000|2026-01-22 15:29:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|19
1769095800000|2026-01-22 15:30:00|||||||||11
1769095810000|2026-01-22 15:30:10|||||||||8
1769095820000|2026-01-22 15:30:20|522|521.4|522|521.4|522|521.4|522|521.4|0
1769095830000|2026-01-22 15:30:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1769095840000|2026-01-22 15:30:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1769095850000|2026-01-22 15:30:50|522|521.4|522|521.4|522|521.4|522|521.4|14
1769095860000|2026-01-22 15:31:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|10
1769095870000|2026-01-22 15:31:10|||||||||7
1769095880000|2026-01-22 15:31:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|16
1769095890000|2026-01-22 15:31:30|521.7|521.1|521.6|521|521.8|521.2|521.6|521|26
1769095910000|2026-01-22 15:31:50|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|0
1769095920000|2026-01-22 15:32:00|||||||||34
1769095930000|2026-01-22 15:32:10|||||||||1
1769095950000|2026-01-22 15:32:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|3
1769095960000|2026-01-22 15:32:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1769095970000|2026-01-22 15:32:50|521.3|520.7|521.6|521|521.6|521|521.3|520.7|71
1769095980000|2026-01-22 15:33:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|3
1769095990000|2026-01-22 15:33:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1769096000000|2026-01-22 15:33:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|2
1769096010000|2026-01-22 15:33:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|18
1769096030000|2026-01-22 15:33:50|||||||||15
1769096040000|2026-01-22 15:34:00|||||||||2
1769096060000|2026-01-22 15:34:20|||||||||4
1769096070000|2026-01-22 15:34:30|||||||||1
1769096080000|2026-01-22 15:34:40|||||||||12
1769096090000|2026-01-22 15:34:50|||||||||3
1769096100000|2026-01-22 15:35:00|||||||||1
1769096120000|2026-01-22 15:35:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|6
1769096130000|2026-01-22 15:35:30|||||||||17
1769096140000|2026-01-22 15:35:40|||||||||1
1769096150000|2026-01-22 15:35:50|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|24
1769096160000|2026-01-22 15:36:00|||||||||7
1769096170000|2026-01-22 15:36:10|||||||||11
1769096180000|2026-01-22 15:36:20|521.7|521.1|521.6|521|521.7|521.1|521.6|521|35
1769096190000|2026-01-22 15:36:30|||||||||3
1769096200000|2026-01-22 15:36:40|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|38
1769096210000|2026-01-22 15:36:50|||||||||6
1769096220000|2026-01-22 15:37:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|18
1769096230000|2026-01-22 15:37:10|||||||||1
1769096240000|2026-01-22 15:37:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|41
1769096250000|2026-01-22 15:37:30|||||||||2
1769096260000|2026-01-22 15:37:40|||||||||7
1769096270000|2026-01-22 15:37:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|7
1769096280000|2026-01-22 15:38:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1769096290000|2026-01-22 15:38:10|||||||||3
1769096300000|2026-01-22 15:38:20|||||||||3
1769096310000|2026-01-22 15:38:30|||||||||4
1769096320000|2026-01-22 15:38:40|||||||||2
1769096330000|2026-01-22 15:38:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|11
1769096340000|2026-01-22 15:39:00|||||||||11
1769096350000|2026-01-22 15:39:10|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|2
1769096360000|2026-01-22 15:39:20|||||||||3
1769096370000|2026-01-22 15:39:30|||||||||3
1769096380000|2026-01-22 15:39:40|||||||||2
1769096390000|2026-01-22 15:39:50|||||||||1
1769096400000|2026-01-22 15:40:00|||||||||10
1769096410000|2026-01-22 15:40:10|||||||||33
1769096420000|2026-01-22 15:40:20|||||||||5
1769096430000|2026-01-22 15:40:30|||||||||5
1769096440000|2026-01-22 15:40:40|||||||||1
1769096460000|2026-01-22 15:41:00|||||||||1
1769096470000|2026-01-22 15:41:10|522|521.4|522|521.4|522|521.4|522|521.4|6
1769096480000|2026-01-22 15:41:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1769096490000|2026-01-22 15:41:30|522|521.4|522|521.4|522|521.4|522|521.4|1
1769096500000|2026-01-22 15:41:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1769096520000|2026-01-22 15:42:00|||||||||3
1769096530000|2026-01-22 15:42:10|522|521.4|522|521.4|522|521.4|522|521.4|5
1769096540000|2026-01-22 15:42:20|||||||||9
1769096550000|2026-01-22 15:42:30|||||||||2
1769096560000|2026-01-22 15:42:40|||||||||6
1769096570000|2026-01-22 15:42:50|||||||||4
1769096580000|2026-01-22 15:43:00|||||||||1
1769096590000|2026-01-22 15:43:10|||||||||1
1769096600000|2026-01-22 15:43:20|||||||||3
1769096610000|2026-01-22 15:43:30|||||||||5
1769096620000|2026-01-22 15:43:40|||||||||1
1769096640000|2026-01-22 15:44:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|15
1769096660000|2026-01-22 15:44:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1769096670000|2026-01-22 15:44:30|||||||||1
1769096680000|2026-01-22 15:44:40|||||||||1
1769096690000|2026-01-22 15:44:50|||||||||4
1769096700000|2026-01-22 15:45:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1769096710000|2026-01-22 15:45:10|||||||||1
1769096720000|2026-01-22 15:45:20|||||||||1
1769096730000|2026-01-22 15:45:30|||||||||2
1769096750000|2026-01-22 15:45:50|||||||||1
1769096760000|2026-01-22 15:46:00|522|521.4|522|521.4|522|521.4|522|521.4|26
1769096770000|2026-01-22 15:46:10|||||||||14
1769096780000|2026-01-22 15:46:20|||||||||3
1769096790000|2026-01-22 15:46:30|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|64
1769096800000|2026-01-22 15:46:40|||||||||29
1769096810000|2026-01-22 15:46:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|7
1769096820000|2026-01-22 15:47:00|522|521.4|522|521.4|522|521.4|522|521.4|13
1769096830000|2026-01-22 15:47:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|17
1769096840000|2026-01-22 15:47:20|||||||||2
1769096850000|2026-01-22 15:47:30|522|521.4|522|521.4|522.2|521.6|522|521.4|2
1769096860000|2026-01-22 15:47:40|||||||||23
1769096870000|2026-01-22 15:47:50|||||||||1
1769096880000|2026-01-22 15:48:00|||||||||19
1769096890000|2026-01-22 15:48:10|||||||||1
1769096900000|2026-01-22 15:48:20|||||||||1
1769096920000|2026-01-22 15:48:40|||||||||1
1769096930000|2026-01-22 15:48:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|53
1769096940000|2026-01-22 15:49:00|522|521.4|522|521.4|522|521.4|522|521.4|20
1769096950000|2026-01-22 15:49:10|522.2|521.6|522|521.4|522.2|521.6|522|521.4|5
1769096960000|2026-01-22 15:49:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|5
1769096970000|2026-01-22 15:49:30|||||||||2
1769096980000|2026-01-22 15:49:40|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|17
1769096990000|2026-01-22 15:49:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|6
1769097000000|2026-01-22 15:50:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|24
1769097010000|2026-01-22 15:50:10|||||||||12
1769097020000|2026-01-22 15:50:20|||||||||93
1769097030000|2026-01-22 15:50:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|48
1769097040000|2026-01-22 15:50:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|15
1769097050000|2026-01-22 15:50:50|||||||||2
1769097060000|2026-01-22 15:51:00|||||||||3
1769097070000|2026-01-22 15:51:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|3
1769097080000|2026-01-22 15:51:20|||||||||4
1769097090000|2026-01-22 15:51:30|||||||||3
1769097100000|2026-01-22 15:51:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|44
1769097110000|2026-01-22 15:51:50|||||||||5
1769097120000|2026-01-22 15:52:00|522|521.4|522|521.4|522|521.4|522|521.4|4
1769097130000|2026-01-22 15:52:10|||||||||1
1769097140000|2026-01-22 15:52:20|||||||||4
1769097150000|2026-01-22 15:52:30|||||||||2
1769097160000|2026-01-22 15:52:40|||||||||2
1769097170000|2026-01-22 15:52:50|||||||||2
1769097180000|2026-01-22 15:53:00|||||||||3
1769097190000|2026-01-22 15:53:10|||||||||4
1769097210000|2026-01-22 15:53:30|||||||||3
1769097220000|2026-01-22 15:53:40|||||||||2
1769097240000|2026-01-22 15:54:00|||||||||6
1769097250000|2026-01-22 15:54:10|||||||||3
1769097260000|2026-01-22 15:54:20|||||||||5
1769097270000|2026-01-22 15:54:30|||||||||4
1769097280000|2026-01-22 15:54:40|||||||||5
1769097290000|2026-01-22 15:54:50|||||||||6
1769097300000|2026-01-22 15:55:00|||||||||2
1769097310000|2026-01-22 15:55:10|||||||||1
1769097320000|2026-01-22 15:55:20|||||||||5
1769097330000|2026-01-22 15:55:30|||||||||2
1769097340000|2026-01-22 15:55:40|||||||||1
1769097350000|2026-01-22 15:55:50|||||||||1
1769097360000|2026-01-22 15:56:00|||||||||2
1769097380000|2026-01-22 15:56:20|||||||||5
1769097390000|2026-01-22 15:56:30|||||||||5
1769097400000|2026-01-22 15:56:40|||||||||1
1769097410000|2026-01-22 15:56:50|522.2|521.6|522|521.4|522.2|521.6|522|521.4|7
1769097420000|2026-01-22 15:57:00|||||||||2
1769097430000|2026-01-22 15:57:10|||||||||4
1769097450000|2026-01-22 15:57:30|||||||||1
1769097460000|2026-01-22 15:57:40|||||||||5
1769097470000|2026-01-22 15:57:50|||||||||22
1769097480000|2026-01-22 15:58:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1769097490000|2026-01-22 15:58:10|||||||||20
1769097500000|2026-01-22 15:58:20|||||||||3
1769097510000|2026-01-22 15:58:30|||||||||3
1769097520000|2026-01-22 15:58:40|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|124
1769097530000|2026-01-22 15:58:50|||||||||19
1769097540000|2026-01-22 15:59:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|21
1769097550000|2026-01-22 15:59:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|7
1769097560000|2026-01-22 15:59:20|||||||||5
1769097570000|2026-01-22 15:59:30|||||||||15
1769097580000|2026-01-22 15:59:40|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|3
1769097590000|2026-01-22 15:59:50|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|10
1769097600000|2026-01-22 16:00:00|523|522.4|523|522.4|523.1|522.5|523|522.4|14
1769097610000|2026-01-22 16:00:10|523.2|522.6|523|522.4|523.2|522.6|523|522.4|13
1769097620000|2026-01-22 16:00:20|523.1|522.5|523|522.4|523.3|522.7|523|522.4|61
1769097630000|2026-01-22 16:00:30|||||||||1
1769097640000|2026-01-22 16:00:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|57
1769097650000|2026-01-22 16:00:50|||||||||3
1769097660000|2026-01-22 16:01:00|522.8|522.2|522.9|522.3|523|522.4|522.8|522.2|47
1769097670000|2026-01-22 16:01:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1769097680000|2026-01-22 16:01:20|||||||||7
1769097690000|2026-01-22 16:01:30|||||||||3
1769097710000|2026-01-22 16:01:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1769097720000|2026-01-22 16:02:00|||||||||15
1769097730000|2026-01-22 16:02:10|||||||||1
1769097740000|2026-01-22 16:02:20|||||||||4
1769097750000|2026-01-22 16:02:30|||||||||6
1769097760000|2026-01-22 16:02:40|||||||||1
1769097770000|2026-01-22 16:02:50|523|522.4|523|522.4|523|522.4|523|522.4|19
1769097780000|2026-01-22 16:03:00|||||||||7
1769097790000|2026-01-22 16:03:10|||||||||5
1769097800000|2026-01-22 16:03:20|||||||||6
1769097810000|2026-01-22 16:03:30|||||||||3
1769097820000|2026-01-22 16:03:40|||||||||2
1769097830000|2026-01-22 16:03:50|||||||||2
1769097840000|2026-01-22 16:04:00|||||||||5
1769097850000|2026-01-22 16:04:10|||||||||6
1769097860000|2026-01-22 16:04:20|||||||||3
1769097870000|2026-01-22 16:04:30|||||||||2
1769097880000|2026-01-22 16:04:40|||||||||3
1769097890000|2026-01-22 16:04:50|||||||||2
1769097900000|2026-01-22 16:05:00|||||||||4
1769097910000|2026-01-22 16:05:10|||||||||2
1769097920000|2026-01-22 16:05:20|||||||||3
1769097930000|2026-01-22 16:05:30|||||||||2
1769097940000|2026-01-22 16:05:40|||||||||16
1769097950000|2026-01-22 16:05:50|||||||||8
1769097960000|2026-01-22 16:06:00|||||||||5
1769097980000|2026-01-22 16:06:20|||||||||2
1769097990000|2026-01-22 16:06:30|522.9|522.3|522.5|521.9|522.9|522.3|522.5|521.9|286
1769098000000|2026-01-22 16:06:40|522.6|522|522.6|522|522.6|522|522.6|522|20
1769098010000|2026-01-22 16:06:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1769098030000|2026-01-22 16:07:10|||||||||2
1769098040000|2026-01-22 16:07:20|||||||||1
1769098050000|2026-01-22 16:07:30|||||||||1
1769098060000|2026-01-22 16:07:40|||||||||7
1769098070000|2026-01-22 16:07:50|||||||||2
1769098080000|2026-01-22 16:08:00|||||||||1
1769098090000|2026-01-22 16:08:10|||||||||4
1769098100000|2026-01-22 16:08:20|522.6|522|522.6|522|522.6|522|522.6|522|4
1769098110000|2026-01-22 16:08:30|||||||||36
1769098120000|2026-01-22 16:08:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|133
1769098130000|2026-01-22 16:08:50|||||||||1
1769098140000|2026-01-22 16:09:00|522.6|522|522.7|522.1|522.8|522.2|522.6|522|65
1769098150000|2026-01-22 16:09:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1769098160000|2026-01-22 16:09:20|||||||||2
1769098170000|2026-01-22 16:09:30|||||||||2
1769098180000|2026-01-22 16:09:40|||||||||1
1769098190000|2026-01-22 16:09:50|||||||||7
1769098200000|2026-01-22 16:10:00|||||||||3
1769098210000|2026-01-22 16:10:10|||||||||1
1769098220000|2026-01-22 16:10:20|||||||||6
1769098230000|2026-01-22 16:10:30|||||||||3
1769098240000|2026-01-22 16:10:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|18
1769098250000|2026-01-22 16:10:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1769098260000|2026-01-22 16:11:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1769098270000|2026-01-22 16:11:10|||||||||1
1769098280000|2026-01-22 16:11:20|||||||||1
1769098290000|2026-01-22 16:11:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|18
1769098300000|2026-01-22 16:11:40|||||||||15
1769098330000|2026-01-22 16:12:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|22
1769098340000|2026-01-22 16:12:20|||||||||1
1769098350000|2026-01-22 16:12:30|||||||||1
1769098360000|2026-01-22 16:12:40|||||||||5
1769098370000|2026-01-22 16:12:50|||||||||6
1769098380000|2026-01-22 16:13:00|||||||||2
1769098390000|2026-01-22 16:13:10|||||||||4
1769098410000|2026-01-22 16:13:30|||||||||2
1769098420000|2026-01-22 16:13:40|||||||||1
1769098430000|2026-01-22 16:13:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|6
1769098440000|2026-01-22 16:14:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1769098450000|2026-01-22 16:14:10|||||||||2
1769098460000|2026-01-22 16:14:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|5
1769098470000|2026-01-22 16:14:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1769098480000|2026-01-22 16:14:40|||||||||1
1769098490000|2026-01-22 16:14:50|||||||||4
1769098500000|2026-01-22 16:15:00|||||||||5
1769098510000|2026-01-22 16:15:10|||||||||2
1769098520000|2026-01-22 16:15:20|||||||||2
1769098530000|2026-01-22 16:15:30|||||||||2
1769098540000|2026-01-22 16:15:40|||||||||2
1769098560000|2026-01-22 16:16:00|||||||||2
1769098570000|2026-01-22 16:16:10|||||||||5
1769098580000|2026-01-22 16:16:20|||||||||3
1769098590000|2026-01-22 16:16:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1769098600000|2026-01-22 16:16:40|||||||||8
1769098610000|2026-01-22 16:16:50|||||||||4
1769098620000|2026-01-22 16:17:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|6
1769098630000|2026-01-22 16:17:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|14
1769098640000|2026-01-22 16:17:20|||||||||5
1769098650000|2026-01-22 16:17:30|||||||||5
1769098660000|2026-01-22 16:17:40|||||||||112
1769098670000|2026-01-22 16:17:50|||||||||9
1769098680000|2026-01-22 16:18:00|523|522.4|523|522.4|523|522.4|523|522.4|14
1769098690000|2026-01-22 16:18:10|||||||||1
1769098700000|2026-01-22 16:18:20|||||||||7
1769098710000|2026-01-22 16:18:30|||||||||3
1769098720000|2026-01-22 16:18:40|||||||||3
1769098730000|2026-01-22 16:18:50|||||||||1
1769098740000|2026-01-22 16:19:00|||||||||4
1769098750000|2026-01-22 16:19:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|91
1769098760000|2026-01-22 16:19:20|||||||||33
1769098770000|2026-01-22 16:19:30|||||||||6
1769098780000|2026-01-22 16:19:40|||||||||2
1769098790000|2026-01-22 16:19:50|||||||||6
1769098800000|2026-01-22 16:20:00|||||||||7
1769098810000|2026-01-22 16:20:10|||||||||1
1769098820000|2026-01-22 16:20:20|||||||||1
1769098830000|2026-01-22 16:20:30|||||||||9
1769098840000|2026-01-22 16:20:40|||||||||3
1769098850000|2026-01-22 16:20:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1769098860000|2026-01-22 16:21:00|||||||||7
1769098870000|2026-01-22 16:21:10|||||||||5
1769098880000|2026-01-22 16:21:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1769098890000|2026-01-22 16:21:30|||||||||15
1769098900000|2026-01-22 16:21:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1769098910000|2026-01-22 16:21:50|||||||||1
1769098920000|2026-01-22 16:22:00|||||||||3
1769098930000|2026-01-22 16:22:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1769098940000|2026-01-22 16:22:20|||||||||2
1769098950000|2026-01-22 16:22:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|5
1769098960000|2026-01-22 16:22:40|||||||||3
1769098970000|2026-01-22 16:22:50|||||||||1
1769098980000|2026-01-22 16:23:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1769098990000|2026-01-22 16:23:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1769099000000|2026-01-22 16:23:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1769099010000|2026-01-22 16:23:30|||||||||4
1769099020000|2026-01-22 16:23:40|||||||||4
1769099030000|2026-01-22 16:23:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|84
1769099040000|2026-01-22 16:24:00|||||||||3
1769099050000|2026-01-22 16:24:10|523.6|523|523.8|523.2|523.8|523.2|523.6|523|47
1769099060000|2026-01-22 16:24:20|||||||||6
1769099070000|2026-01-22 16:24:30|||||||||5
1769099080000|2026-01-22 16:24:40|||||||||2
1769099090000|2026-01-22 16:24:50|||||||||4
1769099100000|2026-01-22 16:25:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|34
1769099110000|2026-01-22 16:25:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1769099120000|2026-01-22 16:25:20|||||||||4
1769099130000|2026-01-22 16:25:30|||||||||3
1769099140000|2026-01-22 16:25:40|||||||||1
1769099150000|2026-01-22 16:25:50|||||||||2
1769099160000|2026-01-22 16:26:00|||||||||11
1769099170000|2026-01-22 16:26:10|||||||||11
1769099180000|2026-01-22 16:26:20|||||||||1
1769099190000|2026-01-22 16:26:30|||||||||7
1769099200000|2026-01-22 16:26:40|||||||||31
1769099210000|2026-01-22 16:26:50|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|19
1769099220000|2026-01-22 16:27:00|||||||||2
1769099250000|2026-01-22 16:27:30|||||||||3
1769099260000|2026-01-22 16:27:40|||||||||4
1769099270000|2026-01-22 16:27:50|||||||||1
1769099280000|2026-01-22 16:28:00|||||||||1
1769099290000|2026-01-22 16:28:10|||||||||1
1769099300000|2026-01-22 16:28:20|||||||||3
1769099310000|2026-01-22 16:28:30|||||||||24
1769099320000|2026-01-22 16:28:40|||||||||17
1769099330000|2026-01-22 16:28:50|||||||||5
1769099340000|2026-01-22 16:29:00|||||||||1
1769099350000|2026-01-22 16:29:10|||||||||55
1769099360000|2026-01-22 16:29:20|||||||||4
1769099380000|2026-01-22 16:29:40|||||||||19
1769099390000|2026-01-22 16:29:50|||||||||4
1769099400000|2026-01-22 16:30:00|||||||||7
1769099410000|2026-01-22 16:30:10|||||||||2
1769099420000|2026-01-22 16:30:20|||||||||7
1769099430000|2026-01-22 16:30:30|||||||||1
1769099440000|2026-01-22 16:30:40|||||||||3
1769099450000|2026-01-22 16:30:50|||||||||1
1769099460000|2026-01-22 16:31:00|||||||||4
1769099470000|2026-01-22 16:31:10|||||||||20
1769099480000|2026-01-22 16:31:20|||||||||3
1769099490000|2026-01-22 16:31:30|||||||||2
1769099500000|2026-01-22 16:31:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1769099510000|2026-01-22 16:31:50|||||||||3
1769099520000|2026-01-22 16:32:00|||||||||2
1769099530000|2026-01-22 16:32:10|||||||||3
1769099540000|2026-01-22 16:32:20|||||||||7
1769099550000|2026-01-22 16:32:30|||||||||19
1769099560000|2026-01-22 16:32:40|||||||||2
1769099570000|2026-01-22 16:32:50|||||||||6
1769099580000|2026-01-22 16:33:00|||||||||2
1769099590000|2026-01-22 16:33:10|||||||||4
1769099600000|2026-01-22 16:33:20|||||||||3
1769099610000|2026-01-22 16:33:30|||||||||6
1769099620000|2026-01-22 16:33:40|||||||||2
1769099630000|2026-01-22 16:33:50|||||||||1
1769099640000|2026-01-22 16:34:00|||||||||13
1769099650000|2026-01-22 16:34:10|||||||||52
1769099660000|2026-01-22 16:34:20|||||||||8
1769099670000|2026-01-22 16:34:30|||||||||2
1769099680000|2026-01-22 16:34:40|||||||||4
1769099690000|2026-01-22 16:34:50|||||||||3
1769099700000|2026-01-22 16:35:00|||||||||2
1769099710000|2026-01-22 16:35:10|||||||||2
1769099720000|2026-01-22 16:35:20|||||||||4
1769099730000|2026-01-22 16:35:30|523.5|522.9|523.8|523.2|523.8|523.2|523.5|522.9|50
1769099740000|2026-01-22 16:35:40|523.7|523.1|523.8|523.2|523.8|523.2|523.6|523|61
1769099750000|2026-01-22 16:35:50|||||||||9
1769099760000|2026-01-22 16:36:00|||||||||1
1769099770000|2026-01-22 16:36:10|523.6|523|523.8|523.2|523.8|523.2|523.5|522.9|32
1769099780000|2026-01-22 16:36:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|5
1769099790000|2026-01-22 16:36:30|||||||||3
1769099800000|2026-01-22 16:36:40|||||||||1
1769099810000|2026-01-22 16:36:50|||||||||2
1769099830000|2026-01-22 16:37:10|||||||||4
1769099840000|2026-01-22 16:37:20|||||||||4
1769099850000|2026-01-22 16:37:30|||||||||6
1769099860000|2026-01-22 16:37:40|||||||||3
1769099870000|2026-01-22 16:37:50|||||||||2
1769099880000|2026-01-22 16:38:00|||||||||2
1769099890000|2026-01-22 16:38:10|||||||||3
1769099900000|2026-01-22 16:38:20|||||||||4
1769099910000|2026-01-22 16:38:30|||||||||2
1769099920000|2026-01-22 16:38:40|||||||||2
1769099930000|2026-01-22 16:38:50|||||||||7
1769099940000|2026-01-22 16:39:00|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|18
1769099950000|2026-01-22 16:39:10|||||||||3
1769099960000|2026-01-22 16:39:20|||||||||2
1769099970000|2026-01-22 16:39:30|||||||||3
1769099980000|2026-01-22 16:39:40|||||||||10
1769099990000|2026-01-22 16:39:50|||||||||5
1769100000000|2026-01-22 16:40:00|||||||||1
1769100010000|2026-01-22 16:40:10|||||||||1
1769100020000|2026-01-22 16:40:20|||||||||4
1769100030000|2026-01-22 16:40:30|||||||||3
1769100040000|2026-01-22 16:40:40|||||||||4
1769100050000|2026-01-22 16:40:50|||||||||11
1769100060000|2026-01-22 16:41:00|||||||||3
1769100070000|2026-01-22 16:41:10|||||||||7
1769100080000|2026-01-22 16:41:20|||||||||8
1769100090000|2026-01-22 16:41:30|||||||||5
1769100100000|2026-01-22 16:41:40|||||||||4
1769100110000|2026-01-22 16:41:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1769100120000|2026-01-22 16:42:00|||||||||9
1769100130000|2026-01-22 16:42:10|||||||||3
1769100140000|2026-01-22 16:42:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|17
1769100150000|2026-01-22 16:42:30|||||||||2
1769100160000|2026-01-22 16:42:40|522.8|522.2|522.7|522.1|522.8|522.2|522.6|522|54
1769100170000|2026-01-22 16:42:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|11
1769100180000|2026-01-22 16:43:00|||||||||11
1769100190000|2026-01-22 16:43:10|||||||||2
1769100200000|2026-01-22 16:43:20|||||||||2
1769100210000|2026-01-22 16:43:30|||||||||14
1769100220000|2026-01-22 16:43:40|||||||||14
1769100230000|2026-01-22 16:43:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|5
1769100250000|2026-01-22 16:44:10|||||||||5
1769100260000|2026-01-22 16:44:20|||||||||6
1769100270000|2026-01-22 16:44:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1769100280000|2026-01-22 16:44:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1769100290000|2026-01-22 16:44:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|3
1769100300000|2026-01-22 16:45:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|11
1769100310000|2026-01-22 16:45:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|18
1769100320000|2026-01-22 16:45:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1769100330000|2026-01-22 16:45:30|522.6|522|522.6|522|522.6|522|522.5|521.9|9
1769100340000|2026-01-22 16:45:40|522.7|522.1|522.5|521.9|522.8|522.2|522.5|521.9|34
1769100350000|2026-01-22 16:45:50|522.6|522|522.6|522|522.6|522|522.6|522|6
1769100360000|2026-01-22 16:46:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1769100370000|2026-01-22 16:46:10|||||||||2
1769100380000|2026-01-22 16:46:20|||||||||1
1769100390000|2026-01-22 16:46:30|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|48
1769100400000|2026-01-22 16:46:40|||||||||10
1769100410000|2026-01-22 16:46:50|522.6|522|522.6|522|522.6|522|522.6|522|21
1769100420000|2026-01-22 16:47:00|||||||||9
1769100430000|2026-01-22 16:47:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1769100440000|2026-01-22 16:47:20|||||||||1
1769100450000|2026-01-22 16:47:30|522.6|522|522.6|522|522.6|522|522.6|522|14
1769100460000|2026-01-22 16:47:40|||||||||6
1769100480000|2026-01-22 16:48:00|||||||||7
1769100490000|2026-01-22 16:48:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1769100500000|2026-01-22 16:48:20|||||||||2
1769100510000|2026-01-22 16:48:30|522.6|522|522.6|522|522.7|522.1|522.6|522|5
1769100520000|2026-01-22 16:48:40|||||||||1
1769100530000|2026-01-22 16:48:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1769100540000|2026-01-22 16:49:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|52
1769100550000|2026-01-22 16:49:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|88
1769100560000|2026-01-22 16:49:20|||||||||23
1769100570000|2026-01-22 16:49:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|12
1769100580000|2026-01-22 16:49:40|||||||||1
1769100590000|2026-01-22 16:49:50|||||||||5
1769100600000|2026-01-22 16:50:00|||||||||1
1769100610000|2026-01-22 16:50:10|||||||||1
1769100620000|2026-01-22 16:50:20|||||||||7
1769100630000|2026-01-22 16:50:30|||||||||1
1769100640000|2026-01-22 16:50:40|||||||||2
1769100650000|2026-01-22 16:50:50|||||||||1
1769100660000|2026-01-22 16:51:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|25
1769100670000|2026-01-22 16:51:10|||||||||5
1769100690000|2026-01-22 16:51:30|||||||||2
1769100700000|2026-01-22 16:51:40|||||||||4
1769100720000|2026-01-22 16:52:00|||||||||1
1769100730000|2026-01-22 16:52:10|||||||||5
1769100740000|2026-01-22 16:52:20|523|522.4|523|522.4|523|522.4|523|522.4|4
1769100750000|2026-01-22 16:52:30|||||||||4
1769100770000|2026-01-22 16:52:50|||||||||2
1769100780000|2026-01-22 16:53:00|||||||||3
1769100790000|2026-01-22 16:53:10|||||||||2
1769100800000|2026-01-22 16:53:20|||||||||3
1769100810000|2026-01-22 16:53:30|||||||||3
1769100820000|2026-01-22 16:53:40|||||||||9
1769100830000|2026-01-22 16:53:50|||||||||5
1769100840000|2026-01-22 16:54:00|||||||||8
1769100860000|2026-01-22 16:54:20|||||||||3
1769100870000|2026-01-22 16:54:30|||||||||8
1769100880000|2026-01-22 16:54:40|||||||||12
1769100900000|2026-01-22 16:55:00|||||||||1
1769100910000|2026-01-22 16:55:10|||||||||3
1769100930000|2026-01-22 16:55:30|||||||||4
1769100940000|2026-01-22 16:55:40|||||||||1
1769100960000|2026-01-22 16:56:00|||||||||3
1769100970000|2026-01-22 16:56:10|||||||||2
1769100980000|2026-01-22 16:56:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|8
1769100990000|2026-01-22 16:56:30|||||||||15
1769101000000|2026-01-22 16:56:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1769101010000|2026-01-22 16:56:50|||||||||7
1769101020000|2026-01-22 16:57:00|||||||||5
1769101030000|2026-01-22 16:57:10|||||||||1
1769101040000|2026-01-22 16:57:20|||||||||1
1769101050000|2026-01-22 16:57:30|||||||||2
1769101060000|2026-01-22 16:57:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|6
1769101070000|2026-01-22 16:57:50|||||||||3
1769101080000|2026-01-22 16:58:00|||||||||2
1769101090000|2026-01-22 16:58:10|||||||||4
1769101100000|2026-01-22 16:58:20|||||||||2
1769101110000|2026-01-22 16:58:30|||||||||22
1769101120000|2026-01-22 16:58:40|||||||||1
1769101130000|2026-01-22 16:58:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|16
1769101140000|2026-01-22 16:59:00|||||||||1
1769101150000|2026-01-22 16:59:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|6
1769101160000|2026-01-22 16:59:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1769101170000|2026-01-22 16:59:30|||||||||2
1769101180000|2026-01-22 16:59:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|34
1769101190000|2026-01-22 16:59:50|||||||||4
1769101200000|2026-01-22 17:00:00|||||||||12
1769101210000|2026-01-22 17:00:10|||||||||8
1769101230000|2026-01-22 17:00:30|||||||||11
1769101250000|2026-01-22 17:00:50|523|522.4|523|522.4|523|522.4|523|522.4|31
1769101260000|2026-01-22 17:01:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|8
1769101270000|2026-01-22 17:01:10|||||||||5
1769101280000|2026-01-22 17:01:20|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|18
1769101290000|2026-01-22 17:01:30|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|4
1769101300000|2026-01-22 17:01:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769101310000|2026-01-22 17:01:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|2
1769101320000|2026-01-22 17:02:00|523|522.4|523|522.4|523|522.4|523|522.4|33
1769101330000|2026-01-22 17:02:10|||||||||3
1769101350000|2026-01-22 17:02:30|||||||||6
1769101360000|2026-01-22 17:02:40|||||||||3
1769101370000|2026-01-22 17:02:50|||||||||3
1769101380000|2026-01-22 17:03:00|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|19
1769101390000|2026-01-22 17:03:10|||||||||17
1769101400000|2026-01-22 17:03:20|||||||||6
1769101410000|2026-01-22 17:03:30|||||||||1
1769101420000|2026-01-22 17:03:40|||||||||2
1769101430000|2026-01-22 17:03:50|||||||||1
1769101440000|2026-01-22 17:04:00|||||||||1
1769101450000|2026-01-22 17:04:10|||||||||2
1769101460000|2026-01-22 17:04:20|||||||||1
1769101470000|2026-01-22 17:04:30|||||||||1
1769101480000|2026-01-22 17:04:40|||||||||1
1769101490000|2026-01-22 17:04:50|||||||||2
1769101500000|2026-01-22 17:05:00|||||||||2
1769101510000|2026-01-22 17:05:10|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|143
1769101520000|2026-01-22 17:05:20|||||||||5
1769101530000|2026-01-22 17:05:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1769101540000|2026-01-22 17:05:40|||||||||4
1769101550000|2026-01-22 17:05:50|||||||||2
1769101560000|2026-01-22 17:06:00|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|8
1769101570000|2026-01-22 17:06:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1769101580000|2026-01-22 17:06:20|523|522.4|523|522.4|523|522.4|523|522.4|1
1769101600000|2026-01-22 17:06:40|||||||||1
1769101610000|2026-01-22 17:06:50|||||||||3
1769101620000|2026-01-22 17:07:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|17
1769101630000|2026-01-22 17:07:10|||||||||16
1769101640000|2026-01-22 17:07:20|||||||||1
1769101650000|2026-01-22 17:07:30|||||||||2
1769101660000|2026-01-22 17:07:40|||||||||7
1769101670000|2026-01-22 17:07:50|||||||||1
1769101680000|2026-01-22 17:08:00|||||||||7
1769101700000|2026-01-22 17:08:20|||||||||1
1769101710000|2026-01-22 17:08:30|||||||||1
1769101720000|2026-01-22 17:08:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|39
1769101730000|2026-01-22 17:08:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|27
1769101740000|2026-01-22 17:09:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|87
1769101750000|2026-01-22 17:09:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1769101760000|2026-01-22 17:09:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|6
1769101770000|2026-01-22 17:09:30|523|522.4|523|522.4|523|522.4|523|522.4|13
1769101790000|2026-01-22 17:09:50|||||||||2
1769101800000|2026-01-22 17:10:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|31
1769101810000|2026-01-22 17:10:10|||||||||1
1769101820000|2026-01-22 17:10:20|||||||||2
1769101840000|2026-01-22 17:10:40|||||||||2
1769101850000|2026-01-22 17:10:50|||||||||1
1769101860000|2026-01-22 17:11:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1769101870000|2026-01-22 17:11:10|523|522.4|523|522.4|523.1|522.5|523|522.4|2
1769101880000|2026-01-22 17:11:20|||||||||3
1769101890000|2026-01-22 17:11:30|||||||||1
1769101900000|2026-01-22 17:11:40|||||||||4
1769101910000|2026-01-22 17:11:50|||||||||1
1769101920000|2026-01-22 17:12:00|||||||||2
1769101930000|2026-01-22 17:12:10|||||||||1
1769101940000|2026-01-22 17:12:20|||||||||4
1769101950000|2026-01-22 17:12:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|36
1769101960000|2026-01-22 17:12:40|||||||||1
1769101970000|2026-01-22 17:12:50|||||||||2
1769101990000|2026-01-22 17:13:10|||||||||1
1769102000000|2026-01-22 17:13:20|||||||||1
1769102010000|2026-01-22 17:13:30|||||||||2
1769102020000|2026-01-22 17:13:40|||||||||6
1769102030000|2026-01-22 17:13:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|32
1769102040000|2026-01-22 17:14:00|523|522.4|523|522.4|523|522.4|523|522.4|2
1769102050000|2026-01-22 17:14:10|||||||||2
1769102060000|2026-01-22 17:14:20|||||||||1
1769102070000|2026-01-22 17:14:30|||||||||2
1769102080000|2026-01-22 17:14:40|||||||||4
1769102090000|2026-01-22 17:14:50|||||||||3
1769102100000|2026-01-22 17:15:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|27
1769102110000|2026-01-22 17:15:10|||||||||1
1769102130000|2026-01-22 17:15:30|||||||||1
1769102140000|2026-01-22 17:15:40|||||||||1
1769102150000|2026-01-22 17:15:50|||||||||1
1769102170000|2026-01-22 17:16:10|||||||||2
1769102180000|2026-01-22 17:16:20|||||||||1
1769102190000|2026-01-22 17:16:30|||||||||2
1769102200000|2026-01-22 17:16:40|||||||||1
1769102210000|2026-01-22 17:16:50|||||||||1
1769102220000|2026-01-22 17:17:00|||||||||2
1769102230000|2026-01-22 17:17:10|||||||||2
1769102250000|2026-01-22 17:17:30|||||||||2
1769102260000|2026-01-22 17:17:40|||||||||4
1769102270000|2026-01-22 17:17:50|||||||||4
1769102280000|2026-01-22 17:18:00|||||||||2
1769102300000|2026-01-22 17:18:20|||||||||2
1769102310000|2026-01-22 17:18:30|||||||||4
1769102330000|2026-01-22 17:18:50|||||||||1
1769102340000|2026-01-22 17:19:00|||||||||2
1769102350000|2026-01-22 17:19:10|||||||||5
1769102370000|2026-01-22 17:19:30|||||||||2
1769102380000|2026-01-22 17:19:40|||||||||1
1769102390000|2026-01-22 17:19:50|||||||||4
1769102400000|2026-01-22 17:20:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|14
1769102420000|2026-01-22 17:20:20|||||||||1
1769102430000|2026-01-22 17:20:30|||||||||1
1769102440000|2026-01-22 17:20:40|||||||||9
1769102450000|2026-01-22 17:20:50|||||||||2
1769102460000|2026-01-22 17:21:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|45
1769102470000|2026-01-22 17:21:10|||||||||1
1769102480000|2026-01-22 17:21:20|||||||||2
1769102490000|2026-01-22 17:21:30|||||||||1
1769102500000|2026-01-22 17:21:40|||||||||2
1769102510000|2026-01-22 17:21:50|||||||||3
1769102520000|2026-01-22 17:22:00|523.2|522.6|523.2|522.6|523.2|522.6|523|522.4|21
1769102540000|2026-01-22 17:22:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1769102550000|2026-01-22 17:22:30|||||||||20
1769102570000|2026-01-22 17:22:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|104
1769102580000|2026-01-22 17:23:00|||||||||2
1769102590000|2026-01-22 17:23:10|||||||||2
1769102600000|2026-01-22 17:23:20|||||||||34
1769102610000|2026-01-22 17:23:30|||||||||3
1769102620000|2026-01-22 17:23:40|||||||||3
1769102630000|2026-01-22 17:23:50|||||||||1
1769102640000|2026-01-22 17:24:00|||||||||2
1769102660000|2026-01-22 17:24:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1769102670000|2026-01-22 17:24:30|||||||||3
1769102680000|2026-01-22 17:24:40|||||||||1
1769102700000|2026-01-22 17:25:00|||||||||5
1769102710000|2026-01-22 17:25:10|||||||||1
1769102720000|2026-01-22 17:25:20|||||||||2
1769102730000|2026-01-22 17:25:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|17
1769102740000|2026-01-22 17:25:40|||||||||5
1769102750000|2026-01-22 17:25:50|||||||||2
1769102760000|2026-01-22 17:26:00|||||||||24
1769102770000|2026-01-22 17:26:10|||||||||1
1769102780000|2026-01-22 17:26:20|523|522.4|523|522.4|523|522.4|523|522.4|5
1769102790000|2026-01-22 17:26:30|||||||||2
1769102800000|2026-01-22 17:26:40|||||||||1
1769102810000|2026-01-22 17:26:50|||||||||3
1769102830000|2026-01-22 17:27:10|||||||||1
1769102840000|2026-01-22 17:27:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|18
1769102860000|2026-01-22 17:27:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1769102870000|2026-01-22 17:27:50|||||||||2
1769102880000|2026-01-22 17:28:00|523|522.4|523|522.4|523|522.4|523|522.4|18
1769102890000|2026-01-22 17:28:10|||||||||2
1769102900000|2026-01-22 17:28:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1769102910000|2026-01-22 17:28:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|41
1769102920000|2026-01-22 17:28:40|||||||||1
1769102930000|2026-01-22 17:28:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|25
1769102940000|2026-01-22 17:29:00|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|21
1769102950000|2026-01-22 17:29:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|26
1769102960000|2026-01-22 17:29:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|7
1769102970000|2026-01-22 17:29:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1769102980000|2026-01-22 17:29:40|||||||||1
1769102990000|2026-01-22 17:29:50|||||||||6
1769103000000|2026-01-22 17:30:00|||||||||9
1769103010000|2026-01-22 17:30:10|||||||||16
1769103020000|2026-01-22 17:30:20|||||||||2
1769103040000|2026-01-22 17:30:40|||||||||2
1769103050000|2026-01-22 17:30:50|||||||||2
1769103060000|2026-01-22 17:31:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|11
1769103080000|2026-01-22 17:31:20|||||||||2
1769103100000|2026-01-22 17:31:40|||||||||1
1769103110000|2026-01-22 17:31:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|24
1769103120000|2026-01-22 17:32:00|||||||||5
1769103130000|2026-01-22 17:32:10|||||||||13
1769103140000|2026-01-22 17:32:20|||||||||2
1769103150000|2026-01-22 17:32:30|||||||||7
1769103160000|2026-01-22 17:32:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|4
1769103170000|2026-01-22 17:32:50|||||||||5
1769103180000|2026-01-22 17:33:00|||||||||10
1769103190000|2026-01-22 17:33:10|||||||||2
1769103200000|2026-01-22 17:33:20|||||||||1
1769103210000|2026-01-22 17:33:30|||||||||1
1769103220000|2026-01-22 17:33:40|||||||||2
1769103230000|2026-01-22 17:33:50|||||||||3
1769103240000|2026-01-22 17:34:00|||||||||1
1769103250000|2026-01-22 17:34:10|||||||||2
1769103260000|2026-01-22 17:34:20|522.5|521.9|522.6|522|522.6|522|522.5|521.9|2
1769103270000|2026-01-22 17:34:30|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|3
1769103280000|2026-01-22 17:34:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1769103290000|2026-01-22 17:34:50|||||||||5
1769103300000|2026-01-22 17:35:00|||||||||3
1769103310000|2026-01-22 17:35:10|||||||||2
1769103320000|2026-01-22 17:35:20|||||||||2
1769103330000|2026-01-22 17:35:30|||||||||6
1769103340000|2026-01-22 17:35:40|||||||||2
1769103350000|2026-01-22 17:35:50|||||||||1
1769103360000|2026-01-22 17:36:00|||||||||3
1769103370000|2026-01-22 17:36:10|||||||||2
1769103380000|2026-01-22 17:36:20|||||||||1
1769103390000|2026-01-22 17:36:30|||||||||1
1769103400000|2026-01-22 17:36:40|||||||||2
1769103410000|2026-01-22 17:36:50|||||||||1
1769103420000|2026-01-22 17:37:00|||||||||3
1769103430000|2026-01-22 17:37:10|||||||||2
1769103440000|2026-01-22 17:37:20|||||||||3
1769103450000|2026-01-22 17:37:30|||||||||3
1769103460000|2026-01-22 17:37:40|||||||||2
1769103470000|2026-01-22 17:37:50|||||||||3
1769103480000|2026-01-22 17:38:00|||||||||4
1769103490000|2026-01-22 17:38:10|||||||||4
1769103500000|2026-01-22 17:38:20|||||||||2
1769103510000|2026-01-22 17:38:30|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|4
1769103520000|2026-01-22 17:38:40|522.6|522|522.6|522|522.6|522|522.6|522|2
1769103530000|2026-01-22 17:38:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1769103540000|2026-01-22 17:39:00|||||||||59
1769103550000|2026-01-22 17:39:10|||||||||2
1769103560000|2026-01-22 17:39:20|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|3
1769103570000|2026-01-22 17:39:30|||||||||8
1769103580000|2026-01-22 17:39:40|||||||||2
1769103590000|2026-01-22 17:39:50|||||||||2
1769103600000|2026-01-22 17:40:00|||||||||4
1769103610000|2026-01-22 17:40:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|44
1769103630000|2026-01-22 17:40:30|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|17
1769103650000|2026-01-22 17:40:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|15
1769103660000|2026-01-22 17:41:00|||||||||1
1769103680000|2026-01-22 17:41:20|||||||||2
1769103690000|2026-01-22 17:41:30|||||||||1
1769103710000|2026-01-22 17:41:50|||||||||24
1769103720000|2026-01-22 17:42:00|||||||||1
1769103730000|2026-01-22 17:42:10|||||||||2
1769103750000|2026-01-22 17:42:30|||||||||8
1769103760000|2026-01-22 17:42:40|||||||||2
1769103770000|2026-01-22 17:42:50|523|522.4|523|522.4|523|522.4|523|522.4|1
1769103780000|2026-01-22 17:43:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|4
1769103800000|2026-01-22 17:43:20|||||||||5
1769103810000|2026-01-22 17:43:30|||||||||3
1769103820000|2026-01-22 17:43:40|||||||||1
1769103830000|2026-01-22 17:43:50|||||||||1
1769103840000|2026-01-22 17:44:00|||||||||3
1769103860000|2026-01-22 17:44:20|||||||||2
1769103870000|2026-01-22 17:44:30|||||||||8
1769103880000|2026-01-22 17:44:40|||||||||1
1769103890000|2026-01-22 17:44:50|||||||||1
1769103900000|2026-01-22 17:45:00|||||||||4
1769103910000|2026-01-22 17:45:10|||||||||2
1769103920000|2026-01-22 17:45:20|||||||||4
1769103930000|2026-01-22 17:45:30|||||||||2
1769103940000|2026-01-22 17:45:40|||||||||2
1769103950000|2026-01-22 17:45:50|||||||||1
1769103960000|2026-01-22 17:46:00|||||||||4
1769103970000|2026-01-22 17:46:10|||||||||3
1769103980000|2026-01-22 17:46:20|||||||||1
1769103990000|2026-01-22 17:46:30|||||||||3
1769104010000|2026-01-22 17:46:50|||||||||2
1769104020000|2026-01-22 17:47:00|||||||||112
1769104030000|2026-01-22 17:47:10|||||||||1
1769104040000|2026-01-22 17:47:20|||||||||2
1769104050000|2026-01-22 17:47:30|||||||||5
1769104060000|2026-01-22 17:47:40|||||||||7
1769104070000|2026-01-22 17:47:50|||||||||5
1769104080000|2026-01-22 17:48:00|||||||||2
1769104100000|2026-01-22 17:48:20|||||||||4
1769104110000|2026-01-22 17:48:30|||||||||2
1769104130000|2026-01-22 17:48:50|||||||||3
1769104140000|2026-01-22 17:49:00|||||||||4
1769104150000|2026-01-22 17:49:10|||||||||3
1769104160000|2026-01-22 17:49:20|||||||||3
1769104170000|2026-01-22 17:49:30|||||||||1
1769104180000|2026-01-22 17:49:40|||||||||6
1769104190000|2026-01-22 17:49:50|||||||||4
1769104210000|2026-01-22 17:50:10|||||||||3
1769104220000|2026-01-22 17:50:20|||||||||2
1769104230000|2026-01-22 17:50:30|||||||||5
1769104250000|2026-01-22 17:50:50|||||||||3
1769104260000|2026-01-22 17:51:00|||||||||5
1769104270000|2026-01-22 17:51:10|||||||||7
1769104280000|2026-01-22 17:51:20|||||||||18
1769104290000|2026-01-22 17:51:30|523|522.4|523|522.4|523|522.4|523|522.4|32
1769104310000|2026-01-22 17:51:50|||||||||21
1769104320000|2026-01-22 17:52:00|||||||||3
1769104330000|2026-01-22 17:52:10|||||||||1
1769104340000|2026-01-22 17:52:20|||||||||6
1769104360000|2026-01-22 17:52:40|||||||||4
1769104370000|2026-01-22 17:52:50|||||||||3
1769104380000|2026-01-22 17:53:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|25
1769104390000|2026-01-22 17:53:10|||||||||5
1769104400000|2026-01-22 17:53:20|||||||||4
1769104410000|2026-01-22 17:53:30|||||||||2
1769104420000|2026-01-22 17:53:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|4
1769104430000|2026-01-22 17:53:50|||||||||2
1769104440000|2026-01-22 17:54:00|||||||||2
1769104450000|2026-01-22 17:54:10|||||||||4
1769104460000|2026-01-22 17:54:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|2
1769104470000|2026-01-22 17:54:30|||||||||3
1769104480000|2026-01-22 17:54:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|1
1769104490000|2026-01-22 17:54:50|||||||||2
1769104500000|2026-01-22 17:55:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1769104510000|2026-01-22 17:55:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1769104520000|2026-01-22 17:55:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|3
1769104530000|2026-01-22 17:55:30|||||||||1
1769104540000|2026-01-22 17:55:40|||||||||5
1769104550000|2026-01-22 17:55:50|||||||||3
1769104560000|2026-01-22 17:56:00|||||||||4
1769104570000|2026-01-22 17:56:10|||||||||5
1769104580000|2026-01-22 17:56:20|||||||||4
1769104590000|2026-01-22 17:56:30|||||||||2
1769104600000|2026-01-22 17:56:40|||||||||2
1769104610000|2026-01-22 17:56:50|||||||||1
1769104620000|2026-01-22 17:57:00|||||||||1
1769104630000|2026-01-22 17:57:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1769104650000|2026-01-22 17:57:30|523|522.4|523|522.4|523|522.4|523|522.4|0
1769104660000|2026-01-22 17:57:40|||||||||3
1769104670000|2026-01-22 17:57:50|||||||||5
1769104680000|2026-01-22 17:58:00|522.7|522.1|522.5|521.9|522.7|522.1|522.4|521.8|29
1769104690000|2026-01-22 17:58:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1769104710000|2026-01-22 17:58:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|26
1769104720000|2026-01-22 17:58:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1769104730000|2026-01-22 17:58:50|||||||||3
1769104740000|2026-01-22 17:59:00|||||||||1
1769104750000|2026-01-22 17:59:10|||||||||3
1769104760000|2026-01-22 17:59:20|||||||||1
1769104770000|2026-01-22 17:59:30|||||||||4
1769104780000|2026-01-22 17:59:40|||||||||1
1769104790000|2026-01-22 17:59:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|61
1769104810000|2026-01-22 18:00:10|||||||||9
1769104820000|2026-01-22 18:00:20|||||||||2
1769104840000|2026-01-22 18:00:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|42
1769104850000|2026-01-22 18:00:50|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|53
1769104870000|2026-01-22 18:01:10|||||||||5
1769104880000|2026-01-22 18:01:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1769104890000|2026-01-22 18:01:30|||||||||1
1769104900000|2026-01-22 18:01:40|||||||||1
1769104910000|2026-01-22 18:01:50|||||||||1
1769104920000|2026-01-22 18:02:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1769104930000|2026-01-22 18:02:10|||||||||2
1769104940000|2026-01-22 18:02:20|||||||||1
1769104950000|2026-01-22 18:02:30|||||||||3
1769104960000|2026-01-22 18:02:40|||||||||2
1769104970000|2026-01-22 18:02:50|||||||||4
1769104980000|2026-01-22 18:03:00|||||||||1
1769104990000|2026-01-22 18:03:10|||||||||1
1769105000000|2026-01-22 18:03:20|||||||||2
1769105010000|2026-01-22 18:03:30|||||||||2
1769105020000|2026-01-22 18:03:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1769105030000|2026-01-22 18:03:50|||||||||39
1769105040000|2026-01-22 18:04:00|||||||||2
1769105050000|2026-01-22 18:04:10|522.6|522|522.5|521.9|522.6|522|522.5|521.9|5
1769105060000|2026-01-22 18:04:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1769105070000|2026-01-22 18:04:30|||||||||3
1769105080000|2026-01-22 18:04:40|||||||||1
1769105090000|2026-01-22 18:04:50|522.6|522|522.4|521.8|522.6|522|522.4|521.8|23
1769105100000|2026-01-22 18:05:00|||||||||3
1769105110000|2026-01-22 18:05:10|||||||||2
1769105120000|2026-01-22 18:05:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|30
1769105130000|2026-01-22 18:05:30|||||||||7
1769105150000|2026-01-22 18:05:50|||||||||1
1769105160000|2026-01-22 18:06:00|||||||||2
1769105170000|2026-01-22 18:06:10|||||||||2
1769105180000|2026-01-22 18:06:20|||||||||1
1769105190000|2026-01-22 18:06:30|||||||||1
1769105200000|2026-01-22 18:06:40|||||||||3
1769105210000|2026-01-22 18:06:50|||||||||1
1769105220000|2026-01-22 18:07:00|||||||||1
1769105230000|2026-01-22 18:07:10|||||||||1
1769105240000|2026-01-22 18:07:20|||||||||2
1769105250000|2026-01-22 18:07:30|||||||||1
1769105260000|2026-01-22 18:07:40|||||||||1
1769105280000|2026-01-22 18:08:00|||||||||1
1769105290000|2026-01-22 18:08:10|||||||||5
1769105300000|2026-01-22 18:08:20|||||||||2
1769105310000|2026-01-22 18:08:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1769105320000|2026-01-22 18:08:40|||||||||3
1769105330000|2026-01-22 18:08:50|||||||||1
1769105340000|2026-01-22 18:09:00|||||||||6
1769105350000|2026-01-22 18:09:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1769105370000|2026-01-22 18:09:30|||||||||2
1769105380000|2026-01-22 18:09:40|||||||||1
1769105390000|2026-01-22 18:09:50|||||||||3
1769105400000|2026-01-22 18:10:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|5
1769105410000|2026-01-22 18:10:10|||||||||2
1769105420000|2026-01-22 18:10:20|||||||||4
1769105430000|2026-01-22 18:10:30|||||||||1
1769105440000|2026-01-22 18:10:40|||||||||1
1769105450000|2026-01-22 18:10:50|||||||||2
1769105460000|2026-01-22 18:11:00|522.6|522|522.4|521.8|522.6|522|522.4|521.8|212
1769105470000|2026-01-22 18:11:10|||||||||1
1769105480000|2026-01-22 18:11:20|||||||||3
1769105490000|2026-01-22 18:11:30|||||||||1
1769105500000|2026-01-22 18:11:40|||||||||1
1769105510000|2026-01-22 18:11:50|||||||||2
1769105530000|2026-01-22 18:12:10|||||||||1
1769105540000|2026-01-22 18:12:20|||||||||6
1769105550000|2026-01-22 18:12:30|||||||||1
1769105570000|2026-01-22 18:12:50|||||||||2
1769105580000|2026-01-22 18:13:00|||||||||20
1769105590000|2026-01-22 18:13:10|||||||||4
1769105600000|2026-01-22 18:13:20|||||||||1
1769105610000|2026-01-22 18:13:30|||||||||1
1769105620000|2026-01-22 18:13:40|||||||||1
1769105630000|2026-01-22 18:13:50|||||||||3
1769105640000|2026-01-22 18:14:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1769105650000|2026-01-22 18:14:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1769105660000|2026-01-22 18:14:20|||||||||8
1769105670000|2026-01-22 18:14:30|||||||||1
1769105680000|2026-01-22 18:14:40|||||||||2
1769105690000|2026-01-22 18:14:50|||||||||4
1769105700000|2026-01-22 18:15:00|||||||||6
1769105710000|2026-01-22 18:15:10|||||||||1
1769105720000|2026-01-22 18:15:20|||||||||1
1769105730000|2026-01-22 18:15:30|||||||||4
1769105740000|2026-01-22 18:15:40|||||||||1
1769105750000|2026-01-22 18:15:50|||||||||4
1769105760000|2026-01-22 18:16:00|||||||||2
1769105770000|2026-01-22 18:16:10|||||||||1
1769105780000|2026-01-22 18:16:20|||||||||1
1769105790000|2026-01-22 18:16:30|||||||||1
1769105800000|2026-01-22 18:16:40|||||||||1
1769105810000|2026-01-22 18:16:50|||||||||2
1769105820000|2026-01-22 18:17:00|||||||||3
1769105840000|2026-01-22 18:17:20|||||||||2
1769105850000|2026-01-22 18:17:30|||||||||2
1769105860000|2026-01-22 18:17:40|||||||||1
1769105870000|2026-01-22 18:17:50|||||||||3
1769105890000|2026-01-22 18:18:10|||||||||1
1769105900000|2026-01-22 18:18:20|||||||||2
1769105920000|2026-01-22 18:18:40|||||||||1
1769105930000|2026-01-22 18:18:50|||||||||2
1769105940000|2026-01-22 18:19:00|||||||||3
1769105950000|2026-01-22 18:19:10|||||||||3
1769105960000|2026-01-22 18:19:20|||||||||2
1769105970000|2026-01-22 18:19:30|522.4|521.8|522.7|522.1|522.7|522.1|522.4|521.8|13
1769105980000|2026-01-22 18:19:40|||||||||1
1769105990000|2026-01-22 18:19:50|||||||||3
1769106000000|2026-01-22 18:20:00|||||||||2
1769106010000|2026-01-22 18:20:10|||||||||26
1769106020000|2026-01-22 18:20:20|||||||||2
1769106030000|2026-01-22 18:20:30|||||||||8
1769106050000|2026-01-22 18:20:50|||||||||4
1769106070000|2026-01-22 18:21:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1769106080000|2026-01-22 18:21:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|4
1769106090000|2026-01-22 18:21:30|||||||||2
1769106100000|2026-01-22 18:21:40|||||||||1
1769106110000|2026-01-22 18:21:50|||||||||7
1769106120000|2026-01-22 18:22:00|||||||||39
1769106130000|2026-01-22 18:22:10|||||||||4
1769106160000|2026-01-22 18:22:40|||||||||3
1769106170000|2026-01-22 18:22:50|||||||||1
1769106180000|2026-01-22 18:23:00|||||||||1
1769106190000|2026-01-22 18:23:10|||||||||1
1769106200000|2026-01-22 18:23:20|||||||||1
1769106210000|2026-01-22 18:23:30|||||||||5
1769106220000|2026-01-22 18:23:40|||||||||1
1769106230000|2026-01-22 18:23:50|||||||||11
1769106240000|2026-01-22 18:24:00|||||||||1
1769106250000|2026-01-22 18:24:10|||||||||2
1769106260000|2026-01-22 18:24:20|||||||||2
1769106280000|2026-01-22 18:24:40|||||||||11
1769106290000|2026-01-22 18:24:50|||||||||2
1769106300000|2026-01-22 18:25:00|||||||||30
1769106310000|2026-01-22 18:25:10|||||||||1
1769106320000|2026-01-22 18:25:20|||||||||1
1769106340000|2026-01-22 18:25:40|||||||||3
1769106350000|2026-01-22 18:25:50|||||||||6
1769106360000|2026-01-22 18:26:00|||||||||2
1769106370000|2026-01-22 18:26:10|||||||||2
1769106380000|2026-01-22 18:26:20|||||||||3
1769106390000|2026-01-22 18:26:30|||||||||4
1769106400000|2026-01-22 18:26:40|||||||||3
1769106410000|2026-01-22 18:26:50|||||||||1
1769106420000|2026-01-22 18:27:00|||||||||4
1769106430000|2026-01-22 18:27:10|||||||||5
1769106450000|2026-01-22 18:27:30|||||||||1
1769106460000|2026-01-22 18:27:40|||||||||1
1769106470000|2026-01-22 18:27:50|||||||||3
1769106480000|2026-01-22 18:28:00|||||||||3
1769106490000|2026-01-22 18:28:10|||||||||1
1769106500000|2026-01-22 18:28:20|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|15
1769106520000|2026-01-22 18:28:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|110
1769106530000|2026-01-22 18:28:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1769106540000|2026-01-22 18:29:00|522.4|521.8|522.6|522|522.6|522|522.4|521.8|40
1769106550000|2026-01-22 18:29:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1769106580000|2026-01-22 18:29:40|||||||||2
1769106590000|2026-01-22 18:29:50|||||||||1
1769106600000|2026-01-22 18:30:00|||||||||3
1769106610000|2026-01-22 18:30:10|||||||||2
1769106620000|2026-01-22 18:30:20|||||||||2
1769106630000|2026-01-22 18:30:30|||||||||1
1769106640000|2026-01-22 18:30:40|||||||||1
1769106650000|2026-01-22 18:30:50|||||||||3
1769106660000|2026-01-22 18:31:00|||||||||5
1769106670000|2026-01-22 18:31:10|||||||||3
1769106680000|2026-01-22 18:31:20|||||||||1
1769106690000|2026-01-22 18:31:30|||||||||2
1769106700000|2026-01-22 18:31:40|||||||||6
1769106710000|2026-01-22 18:31:50|||||||||5
1769106720000|2026-01-22 18:32:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|9
1769106730000|2026-01-22 18:32:10|||||||||2
1769106740000|2026-01-22 18:32:20|||||||||4
1769106750000|2026-01-22 18:32:30|||||||||2
1769106760000|2026-01-22 18:32:40|||||||||4
1769106770000|2026-01-22 18:32:50|||||||||2
1769106780000|2026-01-22 18:33:00|||||||||4
1769106790000|2026-01-22 18:33:10|||||||||3
1769106800000|2026-01-22 18:33:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|49
1769106810000|2026-01-22 18:33:30|||||||||6
1769106820000|2026-01-22 18:33:40|||||||||3
1769106830000|2026-01-22 18:33:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|3
1769106840000|2026-01-22 18:34:00|523|522.4|523.2|522.6|523.2|522.6|523|522.4|8
1769106850000|2026-01-22 18:34:10|||||||||2
1769106860000|2026-01-22 18:34:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|103
1769106870000|2026-01-22 18:34:30|||||||||25
1769106880000|2026-01-22 18:34:40|||||||||3
1769106890000|2026-01-22 18:34:50|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1769106900000|2026-01-22 18:35:00|523|522.4|523|522.4|523|522.4|523|522.4|4
1769106910000|2026-01-22 18:35:10|||||||||3
1769106920000|2026-01-22 18:35:20|||||||||1
1769106930000|2026-01-22 18:35:30|||||||||9
1769106940000|2026-01-22 18:35:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|2
1769106950000|2026-01-22 18:35:50|||||||||1
1769106960000|2026-01-22 18:36:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1769106970000|2026-01-22 18:36:10|||||||||1
1769106980000|2026-01-22 18:36:20|523|522.4|523|522.4|523|522.4|523|522.4|3
1769106990000|2026-01-22 18:36:30|||||||||4
1769107000000|2026-01-22 18:36:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1769107010000|2026-01-22 18:36:50|||||||||6
1769107020000|2026-01-22 18:37:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|4
1769107030000|2026-01-22 18:37:10|||||||||1
1769107040000|2026-01-22 18:37:20|523|522.4|523|522.4|523|522.4|523|522.4|5
1769107050000|2026-01-22 18:37:30|||||||||6
1769107060000|2026-01-22 18:37:40|||||||||4
1769107070000|2026-01-22 18:37:50|||||||||4
1769107080000|2026-01-22 18:38:00|||||||||18
1769107090000|2026-01-22 18:38:10|||||||||4
1769107100000|2026-01-22 18:38:20|||||||||10
1769107110000|2026-01-22 18:38:30|||||||||15
1769107120000|2026-01-22 18:38:40|522.9|522.3|523|522.4|523|522.4|522.9|522.3|19
1769107130000|2026-01-22 18:38:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1769107140000|2026-01-22 18:39:00|||||||||7
1769107150000|2026-01-22 18:39:10|||||||||4
1769107160000|2026-01-22 18:39:20|523|522.4|523|522.4|523|522.4|523|522.4|24
1769107170000|2026-01-22 18:39:30|||||||||8
1769107180000|2026-01-22 18:39:40|||||||||4
1769107200000|2026-01-22 18:40:00|||||||||6
1769107210000|2026-01-22 18:40:10|522.9|522.3|523|522.4|523|522.4|522.9|522.3|20
1769107220000|2026-01-22 18:40:20|||||||||2
1769107230000|2026-01-22 18:40:30|||||||||1
1769107240000|2026-01-22 18:40:40|||||||||3
1769107250000|2026-01-22 18:40:50|||||||||7
1769107260000|2026-01-22 18:41:00|||||||||4
1769107280000|2026-01-22 18:41:20|||||||||3
1769107290000|2026-01-22 18:41:30|||||||||4
1769107300000|2026-01-22 18:41:40|||||||||6
1769107310000|2026-01-22 18:41:50|||||||||1
1769107320000|2026-01-22 18:42:00|||||||||2
1769107340000|2026-01-22 18:42:20|||||||||2
1769107350000|2026-01-22 18:42:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|7
1769107370000|2026-01-22 18:42:50|||||||||3
1769107380000|2026-01-22 18:43:00|||||||||1
1769107390000|2026-01-22 18:43:10|||||||||1
1769107400000|2026-01-22 18:43:20|||||||||2
1769107420000|2026-01-22 18:43:40|||||||||1
1769107430000|2026-01-22 18:43:50|||||||||5
1769107440000|2026-01-22 18:44:00|||||||||12
1769107450000|2026-01-22 18:44:10|||||||||2
1769107460000|2026-01-22 18:44:20|||||||||16
1769107470000|2026-01-22 18:44:30|||||||||4
1769107490000|2026-01-22 18:44:50|||||||||20
1769107500000|2026-01-22 18:45:00|||||||||17
1769107510000|2026-01-22 18:45:10|||||||||2
1769107520000|2026-01-22 18:45:20|||||||||2
1769107530000|2026-01-22 18:45:30|||||||||1
1769107540000|2026-01-22 18:45:40|||||||||2
1769107550000|2026-01-22 18:45:50|||||||||2
1769107560000|2026-01-22 18:46:00|||||||||4
1769107570000|2026-01-22 18:46:10|||||||||5
1769107580000|2026-01-22 18:46:20|||||||||2
1769107590000|2026-01-22 18:46:30|||||||||2
1769107610000|2026-01-22 18:46:50|||||||||2
1769107620000|2026-01-22 18:47:00|||||||||2
1769107630000|2026-01-22 18:47:10|||||||||4
1769107640000|2026-01-22 18:47:20|||||||||11
1769107650000|2026-01-22 18:47:30|||||||||4
1769107660000|2026-01-22 18:47:40|||||||||1
1769107670000|2026-01-22 18:47:50|||||||||7
1769107680000|2026-01-22 18:48:00|||||||||2
1769107690000|2026-01-22 18:48:10|||||||||1
1769107700000|2026-01-22 18:48:20|||||||||4
1769107710000|2026-01-22 18:48:30|||||||||4
1769107730000|2026-01-22 18:48:50|||||||||2
1769107740000|2026-01-22 18:49:00|||||||||3
1769107750000|2026-01-22 18:49:10|||||||||2
1769107760000|2026-01-22 18:49:20|||||||||3
1769107770000|2026-01-22 18:49:30|||||||||1
1769107790000|2026-01-22 18:49:50|||||||||7
1769107800000|2026-01-22 18:50:00|||||||||4
1769107810000|2026-01-22 18:50:10|||||||||3
1769107820000|2026-01-22 18:50:20|||||||||4
1769107830000|2026-01-22 18:50:30|||||||||3
1769107840000|2026-01-22 18:50:40|||||||||5
1769107850000|2026-01-22 18:50:50|||||||||3
1769107860000|2026-01-22 18:51:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769107870000|2026-01-22 18:51:10|||||||||3
1769107880000|2026-01-22 18:51:20|||||||||4
1769107890000|2026-01-22 18:51:30|||||||||9
1769107900000|2026-01-22 18:51:40|||||||||4
1769107910000|2026-01-22 18:51:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1769107920000|2026-01-22 18:52:00|||||||||5
1769107930000|2026-01-22 18:52:10|||||||||4
1769107950000|2026-01-22 18:52:30|||||||||2
1769107960000|2026-01-22 18:52:40|||||||||4
1769107970000|2026-01-22 18:52:50|||||||||3
1769107980000|2026-01-22 18:53:00|||||||||2
1769107990000|2026-01-22 18:53:10|||||||||1
1769108000000|2026-01-22 18:53:20|||||||||3
1769108010000|2026-01-22 18:53:30|||||||||4
1769108020000|2026-01-22 18:53:40|||||||||1
1769108030000|2026-01-22 18:53:50|||||||||4
1769108050000|2026-01-22 18:54:10|||||||||1
1769108060000|2026-01-22 18:54:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|5
1769108070000|2026-01-22 18:54:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1769108080000|2026-01-22 18:54:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1769108090000|2026-01-22 18:54:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1769108100000|2026-01-22 18:55:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1769108110000|2026-01-22 18:55:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|9
1769108120000|2026-01-22 18:55:20|||||||||3
1769108130000|2026-01-22 18:55:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1769108140000|2026-01-22 18:55:40|||||||||1
1769108150000|2026-01-22 18:55:50|||||||||4
1769108160000|2026-01-22 18:56:00|||||||||1
1769108170000|2026-01-22 18:56:10|||||||||1
1769108180000|2026-01-22 18:56:20|||||||||4
1769108200000|2026-01-22 18:56:40|||||||||1
1769108210000|2026-01-22 18:56:50|||||||||5
1769108220000|2026-01-22 18:57:00|||||||||11
1769108230000|2026-01-22 18:57:10|||||||||1
1769108240000|2026-01-22 18:57:20|||||||||1
1769108260000|2026-01-22 18:57:40|||||||||3
1769108270000|2026-01-22 18:57:50|||||||||5
1769108280000|2026-01-22 18:58:00|||||||||13
1769108290000|2026-01-22 18:58:10|||||||||4
1769108300000|2026-01-22 18:58:20|||||||||17
1769108310000|2026-01-22 18:58:30|||||||||2
1769108320000|2026-01-22 18:58:40|||||||||2
1769108340000|2026-01-22 18:59:00|||||||||1
1769108350000|2026-01-22 18:59:10|||||||||4
1769108360000|2026-01-22 18:59:20|||||||||3
1769108370000|2026-01-22 18:59:30|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|49
1769108380000|2026-01-22 18:59:40|||||||||8
1769108390000|2026-01-22 18:59:50|||||||||14
1769108400000|2026-01-22 19:00:00|||||||||3
1769108410000|2026-01-22 19:00:10|||||||||1
1769108420000|2026-01-22 19:00:20|||||||||21
1769108430000|2026-01-22 19:00:30|||||||||2
1769108440000|2026-01-22 19:00:40|||||||||1
1769108450000|2026-01-22 19:00:50|||||||||2
1769108460000|2026-01-22 19:01:00|||||||||8
1769108470000|2026-01-22 19:01:10|||||||||13
1769108480000|2026-01-22 19:01:20|||||||||2
1769108490000|2026-01-22 19:01:30|||||||||1
1769108500000|2026-01-22 19:01:40|||||||||1
1769108520000|2026-01-22 19:02:00|||||||||2
1769108530000|2026-01-22 19:02:10|||||||||3
1769108540000|2026-01-22 19:02:20|||||||||3
1769108550000|2026-01-22 19:02:30|||||||||5
1769108560000|2026-01-22 19:02:40|||||||||4
1769108570000|2026-01-22 19:02:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|104
1769108580000|2026-01-22 19:03:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|6
1769108590000|2026-01-22 19:03:10|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|5
1769108600000|2026-01-22 19:03:20|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|3
1769108610000|2026-01-22 19:03:30|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|2
1769108620000|2026-01-22 19:03:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1769108630000|2026-01-22 19:03:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|2
1769108640000|2026-01-22 19:04:00|||||||||15
1769108650000|2026-01-22 19:04:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1769108660000|2026-01-22 19:04:20|||||||||2
1769108670000|2026-01-22 19:04:30|523|522.4|523|522.4|523|522.4|523|522.4|6
1769108680000|2026-01-22 19:04:40|||||||||4
1769108690000|2026-01-22 19:04:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|21
1769108700000|2026-01-22 19:05:00|523|522.4|523|522.4|523|522.4|523|522.4|8
1769108710000|2026-01-22 19:05:10|||||||||8
1769108720000|2026-01-22 19:05:20|||||||||3
1769108730000|2026-01-22 19:05:30|||||||||2
1769108740000|2026-01-22 19:05:40|||||||||4
1769108750000|2026-01-22 19:05:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|161
1769108760000|2026-01-22 19:06:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1769108770000|2026-01-22 19:06:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|203
1769108780000|2026-01-22 19:06:20|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|138
1769108790000|2026-01-22 19:06:30|523.6|523|523.6|523|523.6|523|523.6|523|10
1769108800000|2026-01-22 19:06:40|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|2
1769108810000|2026-01-22 19:06:50|||||||||27
1769108820000|2026-01-22 19:07:00|||||||||9
1769108830000|2026-01-22 19:07:10|||||||||3
1769108840000|2026-01-22 19:07:20|523.6|523|523.5|522.9|523.6|523|523.5|522.9|10
1769108850000|2026-01-22 19:07:30|||||||||7
1769108860000|2026-01-22 19:07:40|||||||||4
1769108870000|2026-01-22 19:07:50|||||||||36
1769108880000|2026-01-22 19:08:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|7
1769108890000|2026-01-22 19:08:10|||||||||10
1769108900000|2026-01-22 19:08:20|||||||||4
1769108910000|2026-01-22 19:08:30|||||||||3
1769108920000|2026-01-22 19:08:40|||||||||1
1769108930000|2026-01-22 19:08:50|||||||||5
1769108940000|2026-01-22 19:09:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|15
1769108950000|2026-01-22 19:09:10|||||||||3
1769108960000|2026-01-22 19:09:20|523.7|523.1|523.7|523.1|523.8|523.2|523.6|523|42
1769108970000|2026-01-22 19:09:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|28
1769108980000|2026-01-22 19:09:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|21
1769108990000|2026-01-22 19:09:50|||||||||56
1769109000000|2026-01-22 19:10:00|523.8|523.2|524|523.4|524|523.4|523.8|523.2|385
1769109010000|2026-01-22 19:10:10|||||||||229
1769109020000|2026-01-22 19:10:20|||||||||7
1769109030000|2026-01-22 19:10:30|||||||||7
1769109040000|2026-01-22 19:10:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|254
1769109050000|2026-01-22 19:10:50|||||||||10
1769109060000|2026-01-22 19:11:00|||||||||7
1769109070000|2026-01-22 19:11:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1769109080000|2026-01-22 19:11:20|||||||||1
1769109090000|2026-01-22 19:11:30|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|5
1769109100000|2026-01-22 19:11:40|||||||||14
1769109110000|2026-01-22 19:11:50|||||||||10
1769109120000|2026-01-22 19:12:00|||||||||10
1769109130000|2026-01-22 19:12:10|||||||||88
1769109140000|2026-01-22 19:12:20|524|523.4|524.3|523.7|524.3|523.7|524|523.4|64
1769109150000|2026-01-22 19:12:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|120
1769109160000|2026-01-22 19:12:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|31
1769109170000|2026-01-22 19:12:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|37
1769109180000|2026-01-22 19:13:00|524.2|523.6|524.2|523.6|524.5|523.9|524|523.4|113
1769109190000|2026-01-22 19:13:10|524.1|523.5|524|523.4|524.1|523.5|524|523.4|21
1769109200000|2026-01-22 19:13:20|||||||||33
1769109210000|2026-01-22 19:13:30|||||||||75
1769109220000|2026-01-22 19:13:40|||||||||29
1769109230000|2026-01-22 19:13:50|||||||||132
1769109240000|2026-01-22 19:14:00|523.8|523.2|523.3|522.7|523.8|523.2|523.3|522.7|457
1769109250000|2026-01-22 19:14:10|523|522.4|522.8|522.2|523|522.4|522.8|522.2|324
1769109260000|2026-01-22 19:14:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|315
1769109270000|2026-01-22 19:14:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|156
1769109280000|2026-01-22 19:14:40|522.2|521.6|522.5|521.9|522.5|521.9|522|521.4|598
1769109290000|2026-01-22 19:14:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|132
1769109300000|2026-01-22 19:15:00|523|522.4|523|522.4|523|522.4|523|522.4|222
1769109310000|2026-01-22 19:15:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|25
1769109320000|2026-01-22 19:15:20|523|522.4|523.5|522.9|523.5|522.9|523|522.4|80
1769109330000|2026-01-22 19:15:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|17
1769109340000|2026-01-22 19:15:40|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|13
1769109350000|2026-01-22 19:15:50|523.5|522.9|523.6|523|523.6|523|523.5|522.9|10
1769109360000|2026-01-22 19:16:00|523.5|522.9|523.4|522.8|523.6|523|523.4|522.8|72
1769109370000|2026-01-22 19:16:10|||||||||13
1769109380000|2026-01-22 19:16:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|87
1769109390000|2026-01-22 19:16:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1769109400000|2026-01-22 19:16:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|51
1769109410000|2026-01-22 19:16:50|||||||||4
1769109420000|2026-01-22 19:17:00|||||||||7
1769109430000|2026-01-22 19:17:10|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|25
1769109440000|2026-01-22 19:17:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1769109450000|2026-01-22 19:17:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|10
1769109460000|2026-01-22 19:17:40|||||||||6
1769109470000|2026-01-22 19:17:50|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|9
1769109480000|2026-01-22 19:18:00|523.1|522.5|523.1|522.5|523.1|522.5|523|522.4|59
1769109490000|2026-01-22 19:18:10|||||||||14
1769109500000|2026-01-22 19:18:20|523.2|522.6|523|522.4|523.2|522.6|523|522.4|9
1769109510000|2026-01-22 19:18:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|54
1769109520000|2026-01-22 19:18:40|||||||||11
1769109530000|2026-01-22 19:18:50|||||||||20
1769109540000|2026-01-22 19:19:00|||||||||17
1769109550000|2026-01-22 19:19:10|||||||||3
1769109560000|2026-01-22 19:19:20|||||||||11
1769109570000|2026-01-22 19:19:30|||||||||22
1769109580000|2026-01-22 19:19:40|||||||||3
1769109590000|2026-01-22 19:19:50|||||||||5
1769130000000|2026-01-23 01:00:00|523.2|522.6|522.9|522.3|523.3|522.7|522.9|522.3|29
1769130010000|2026-01-23 01:00:10|523|522.4|522.8|522.2|523|522.4|522.8|522.2|30
1769130020000|2026-01-23 01:00:20|523|522.4|523.1|522.5|523.1|522.5|522.9|522.3|26
1769130030000|2026-01-23 01:00:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|17
1769130040000|2026-01-23 01:00:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|7
1769130050000|2026-01-23 01:00:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|30
1769130060000|2026-01-23 01:01:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1769130080000|2026-01-23 01:01:20|||||||||1
1769130120000|2026-01-23 01:02:00|523.6|523|522.9|522.3|523.6|523|522.9|522.3|84
1769130130000|2026-01-23 01:02:10|523|522.4|522.8|522.2|523.1|522.5|522.8|522.2|1
1769130150000|2026-01-23 01:02:30|||||||||5
1769130160000|2026-01-23 01:02:40|||||||||4
1769130170000|2026-01-23 01:02:50|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|11
1769130180000|2026-01-23 01:03:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769130190000|2026-01-23 01:03:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|18
1769130200000|2026-01-23 01:03:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|11
1769130210000|2026-01-23 01:03:30|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1769130220000|2026-01-23 01:03:40|||||||||1
1769130240000|2026-01-23 01:04:00|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|0
1769130250000|2026-01-23 01:04:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769130270000|2026-01-23 01:04:30|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|6
1769130310000|2026-01-23 01:05:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1769130320000|2026-01-23 01:05:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769130370000|2026-01-23 01:06:10|||||||||15
1769130380000|2026-01-23 01:06:20|522.6|522|522.6|522|522.6|522|522.6|522|6
1769130400000|2026-01-23 01:06:40|||||||||4
1769130420000|2026-01-23 01:07:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|3
1769130440000|2026-01-23 01:07:20|522.7|522.1|522.6|522|522.7|522.1|522.6|522|0
1769130450000|2026-01-23 01:07:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1769130460000|2026-01-23 01:07:40|||||||||1
1769130500000|2026-01-23 01:08:20|||||||||1
1769130530000|2026-01-23 01:08:50|||||||||2
1769130540000|2026-01-23 01:09:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1769130550000|2026-01-23 01:09:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769130570000|2026-01-23 01:09:30|||||||||1
1769130610000|2026-01-23 01:10:10|||||||||3
1769130650000|2026-01-23 01:10:50|||||||||1
1769130670000|2026-01-23 01:11:10|||||||||1
1769130720000|2026-01-23 01:12:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|8
1769130730000|2026-01-23 01:12:10|||||||||1
1769130760000|2026-01-23 01:12:40|||||||||3
1769130770000|2026-01-23 01:12:50|||||||||1
1769130780000|2026-01-23 01:13:00|522.9|522.3|523.2|522.6|523.3|522.7|522.9|522.3|5
1769130790000|2026-01-23 01:13:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1769130870000|2026-01-23 01:14:30|||||||||1
1769130900000|2026-01-23 01:15:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1769130910000|2026-01-23 01:15:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|1
1769130920000|2026-01-23 01:15:20|||||||||1
1769130940000|2026-01-23 01:15:40|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|3
1769130970000|2026-01-23 01:16:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1769130980000|2026-01-23 01:16:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1769130990000|2026-01-23 01:16:30|523.6|523|523.6|523|523.6|523|523.6|523|2
1769131000000|2026-01-23 01:16:40|||||||||1
1769131020000|2026-01-23 01:17:00|||||||||3
1769131040000|2026-01-23 01:17:20|523.7|523.1|523.7|523.1|523.8|523.2|523.6|523|4
1769131050000|2026-01-23 01:17:30|523.6|523|523.6|523|523.6|523|523.6|523|1
1769131060000|2026-01-23 01:17:40|||||||||2
1769131090000|2026-01-23 01:18:10|||||||||5
1769131100000|2026-01-23 01:18:20|||||||||12
1769131120000|2026-01-23 01:18:40|523.5|522.9|523.6|523|523.6|523|523.5|522.9|9
1769131140000|2026-01-23 01:19:00|||||||||1
1769131190000|2026-01-23 01:19:50|||||||||4
1769131220000|2026-01-23 01:20:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1769131230000|2026-01-23 01:20:30|||||||||1
1769131250000|2026-01-23 01:20:50|||||||||8
1769131300000|2026-01-23 01:21:40|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|3
1769131320000|2026-01-23 01:22:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1769131330000|2026-01-23 01:22:10|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|3
1769131360000|2026-01-23 01:22:40|||||||||1
1769131370000|2026-01-23 01:22:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1769131410000|2026-01-23 01:23:30|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1769131420000|2026-01-23 01:23:40|||||||||26
1769131440000|2026-01-23 01:24:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1769131480000|2026-01-23 01:24:40|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|10
1769131500000|2026-01-23 01:25:00|||||||||3
1769131520000|2026-01-23 01:25:20|||||||||1
1769131530000|2026-01-23 01:25:30|||||||||6
1769131560000|2026-01-23 01:26:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|20
1769131570000|2026-01-23 01:26:10|||||||||1
1769131580000|2026-01-23 01:26:20|||||||||2
1769131590000|2026-01-23 01:26:30|||||||||1
1769131610000|2026-01-23 01:26:50|||||||||1
1769131650000|2026-01-23 01:27:30|||||||||2
1769131670000|2026-01-23 01:27:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|8
1769131680000|2026-01-23 01:28:00|||||||||2
1769131720000|2026-01-23 01:28:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1769131740000|2026-01-23 01:29:00|||||||||4
1769131760000|2026-01-23 01:29:20|||||||||1
1769131770000|2026-01-23 01:29:30|||||||||6
1769131780000|2026-01-23 01:29:40|||||||||13
1769131790000|2026-01-23 01:29:50|||||||||2
1769131840000|2026-01-23 01:30:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1769131860000|2026-01-23 01:31:00|||||||||5
1769131870000|2026-01-23 01:31:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|1
1769131900000|2026-01-23 01:31:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1769131930000|2026-01-23 01:32:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|2
1769131940000|2026-01-23 01:32:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1769132020000|2026-01-23 01:33:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1769132070000|2026-01-23 01:34:30|524.5|523.9|524.6|524|524.6|524|524.5|523.9|17
1769132080000|2026-01-23 01:34:40|||||||||1
1769132210000|2026-01-23 01:36:50|||||||||1
1769132240000|2026-01-23 01:37:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|2
1769132280000|2026-01-23 01:38:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1769132400000|2026-01-23 01:40:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|2
1769132440000|2026-01-23 01:40:40|||||||||15
1769132450000|2026-01-23 01:40:50|||||||||2
1769132460000|2026-01-23 01:41:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1769132470000|2026-01-23 01:41:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1769132480000|2026-01-23 01:41:20|||||||||1
1769132500000|2026-01-23 01:41:40|||||||||1
1769132740000|2026-01-23 01:45:40|||||||||2
1769132750000|2026-01-23 01:45:50|||||||||2
1769132760000|2026-01-23 01:46:00|||||||||16
1769132770000|2026-01-23 01:46:10|||||||||3
1769132800000|2026-01-23 01:46:40|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|41
1769132820000|2026-01-23 01:47:00|||||||||1
1769132830000|2026-01-23 01:47:10|||||||||1
1769132890000|2026-01-23 01:48:10|||||||||1
1769132900000|2026-01-23 01:48:20|||||||||1
1769132970000|2026-01-23 01:49:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1769133110000|2026-01-23 01:51:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1769133230000|2026-01-23 01:53:50|||||||||1
1769133280000|2026-01-23 01:54:40|||||||||2
1769133330000|2026-01-23 01:55:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1769133350000|2026-01-23 01:55:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1769133380000|2026-01-23 01:56:20|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|0
1769133420000|2026-01-23 01:57:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1769133430000|2026-01-23 01:57:10|||||||||1
1769133440000|2026-01-23 01:57:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1769133460000|2026-01-23 01:57:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1769133470000|2026-01-23 01:57:50|||||||||2
1769133480000|2026-01-23 01:58:00|||||||||1
1769133490000|2026-01-23 01:58:10|||||||||2
1769133510000|2026-01-23 01:58:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1769133570000|2026-01-23 01:59:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1769133630000|2026-01-23 02:00:30|||||||||1
1769133660000|2026-01-23 02:01:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1769133680000|2026-01-23 02:01:20|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|38
1769133690000|2026-01-23 02:01:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1769133700000|2026-01-23 02:01:40|524|523.4|524.1|523.5|524.1|523.5|524|523.4|5
1769133790000|2026-01-23 02:03:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|3
1769133800000|2026-01-23 02:03:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1769133850000|2026-01-23 02:04:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1769133870000|2026-01-23 02:04:30|524|523.4|523.9|523.3|524|523.4|523.9|523.3|1
1769133900000|2026-01-23 02:05:00|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1769133930000|2026-01-23 02:05:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1769134020000|2026-01-23 02:07:00|||||||||3
1769134050000|2026-01-23 02:07:30|||||||||1
1769134070000|2026-01-23 02:07:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1769134090000|2026-01-23 02:08:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1769134100000|2026-01-23 02:08:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1769134130000|2026-01-23 02:08:50|||||||||1
1769134180000|2026-01-23 02:09:40|||||||||1
1769134250000|2026-01-23 02:10:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|5
1769134260000|2026-01-23 02:11:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1769134270000|2026-01-23 02:11:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1769134390000|2026-01-23 02:13:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1769134430000|2026-01-23 02:13:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1769134560000|2026-01-23 02:16:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1769134570000|2026-01-23 02:16:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1769134640000|2026-01-23 02:17:20|||||||||2
1769134690000|2026-01-23 02:18:10|523.6|523|523.6|523|523.6|523|523.6|523|0
1769134720000|2026-01-23 02:18:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1769134790000|2026-01-23 02:19:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1769135070000|2026-01-23 02:24:30|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|2
1769135120000|2026-01-23 02:25:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1769135150000|2026-01-23 02:25:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769135170000|2026-01-23 02:26:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1769135210000|2026-01-23 02:26:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1769135230000|2026-01-23 02:27:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|6
1769135280000|2026-01-23 02:28:00|523|522.4|523|522.4|523|522.4|523|522.4|7
1769135290000|2026-01-23 02:28:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1769135350000|2026-01-23 02:29:10|||||||||1
1769135360000|2026-01-23 02:29:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1769135370000|2026-01-23 02:29:30|||||||||1
1769135390000|2026-01-23 02:29:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1769135400000|2026-01-23 02:30:00|523|522.4|523.1|522.5|523.1|522.5|523|522.4|3
1769135420000|2026-01-23 02:30:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1769135460000|2026-01-23 02:31:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1769135470000|2026-01-23 02:31:10|523|522.4|523|522.4|523|522.4|523|522.4|6
1769135520000|2026-01-23 02:32:00|||||||||6
1769135580000|2026-01-23 02:33:00|523.1|522.5|523|522.4|523.2|522.6|523|522.4|6
1769135680000|2026-01-23 02:34:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1769135700000|2026-01-23 02:35:00|523|522.4|523|522.4|523|522.4|522.9|522.3|1
1769135720000|2026-01-23 02:35:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|1
1769135740000|2026-01-23 02:35:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1769135750000|2026-01-23 02:35:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|10
1769135760000|2026-01-23 02:36:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1769135840000|2026-01-23 02:37:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1769135850000|2026-01-23 02:37:30|||||||||1
1769135870000|2026-01-23 02:37:50|||||||||1
1769135950000|2026-01-23 02:39:10|||||||||1
1769135960000|2026-01-23 02:39:20|||||||||1
1769136110000|2026-01-23 02:41:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1769136120000|2026-01-23 02:42:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|7
1769136130000|2026-01-23 02:42:10|523|522.4|523|522.4|523|522.4|523|522.4|1
1769136160000|2026-01-23 02:42:40|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1769136170000|2026-01-23 02:42:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1769136220000|2026-01-23 02:43:40|523|522.4|523|522.4|523|522.4|523|522.4|5
1769136230000|2026-01-23 02:43:50|||||||||1
1769136260000|2026-01-23 02:44:20|||||||||3
1769136270000|2026-01-23 02:44:30|||||||||1
1769136410000|2026-01-23 02:46:50|||||||||5
1769136420000|2026-01-23 02:47:00|||||||||1
1769136440000|2026-01-23 02:47:20|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|0
1769136460000|2026-01-23 02:47:40|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|10
1769136470000|2026-01-23 02:47:50|||||||||1
1769136480000|2026-01-23 02:48:00|||||||||1
1769136530000|2026-01-23 02:48:50|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1769136540000|2026-01-23 02:49:00|523|522.4|523|522.4|523|522.4|523|522.4|0
1769136550000|2026-01-23 02:49:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1769136630000|2026-01-23 02:50:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1769136640000|2026-01-23 02:50:40|||||||||1
1769136720000|2026-01-23 02:52:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|6
1769136730000|2026-01-23 02:52:10|523|522.4|523|522.4|523|522.4|523|522.4|1
1769136740000|2026-01-23 02:52:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1769136770000|2026-01-23 02:52:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1769136910000|2026-01-23 02:55:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1769136920000|2026-01-23 02:55:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|5
1769136940000|2026-01-23 02:55:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1769136970000|2026-01-23 02:56:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|16
1769136980000|2026-01-23 02:56:20|||||||||1
1769137000000|2026-01-23 02:56:40|||||||||40
1769137010000|2026-01-23 02:56:50|||||||||1
1769137040000|2026-01-23 02:57:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1769137050000|2026-01-23 02:57:30|||||||||1
1769137140000|2026-01-23 02:59:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1769137150000|2026-01-23 02:59:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1769137180000|2026-01-23 02:59:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1769137190000|2026-01-23 02:59:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1769137210000|2026-01-23 03:00:10|||||||||1
1769137220000|2026-01-23 03:00:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1769137250000|2026-01-23 03:00:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|0
1769137270000|2026-01-23 03:01:10|||||||||2
1769137280000|2026-01-23 03:01:20|||||||||1
1769137360000|2026-01-23 03:02:40|||||||||1
1769137370000|2026-01-23 03:02:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|13
1769137380000|2026-01-23 03:03:00|||||||||2
1769137430000|2026-01-23 03:03:50|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|4
1769137440000|2026-01-23 03:04:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1769137450000|2026-01-23 03:04:10|||||||||1
1769137640000|2026-01-23 03:07:20|||||||||2
1769137650000|2026-01-23 03:07:30|||||||||1
1769137680000|2026-01-23 03:08:00|||||||||3
1769137690000|2026-01-23 03:08:10|||||||||1
1769137770000|2026-01-23 03:09:30|||||||||1
1769137850000|2026-01-23 03:10:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1769137920000|2026-01-23 03:12:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1769137940000|2026-01-23 03:12:20|||||||||1
1769137950000|2026-01-23 03:12:30|||||||||1
1769138000000|2026-01-23 03:13:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1769138070000|2026-01-23 03:14:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1769138220000|2026-01-23 03:17:00|||||||||7
1769138230000|2026-01-23 03:17:10|||||||||2
1769138280000|2026-01-23 03:18:00|||||||||5
1769138290000|2026-01-23 03:18:10|||||||||1
1769138300000|2026-01-23 03:18:20|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|4
1769138310000|2026-01-23 03:18:30|||||||||2
1769138340000|2026-01-23 03:19:00|||||||||8
1769138350000|2026-01-23 03:19:10|||||||||1
1769138360000|2026-01-23 03:19:20|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|1
1769138380000|2026-01-23 03:19:40|522.6|522|522.7|522.1|522.7|522.1|522.5|521.9|7
1769138390000|2026-01-23 03:19:50|||||||||1
1769138400000|2026-01-23 03:20:00|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|2
1769138410000|2026-01-23 03:20:10|||||||||3
1769138430000|2026-01-23 03:20:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1769138440000|2026-01-23 03:20:40|||||||||2
1769138480000|2026-01-23 03:21:20|||||||||4
1769138490000|2026-01-23 03:21:30|||||||||1
1769138500000|2026-01-23 03:21:40|||||||||1
1769138540000|2026-01-23 03:22:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1769138560000|2026-01-23 03:22:40|||||||||7
1769138570000|2026-01-23 03:22:50|||||||||4
1769138680000|2026-01-23 03:24:40|||||||||1
1769138690000|2026-01-23 03:24:50|||||||||1
1769138760000|2026-01-23 03:26:00|||||||||1
1769138910000|2026-01-23 03:28:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1769139010000|2026-01-23 03:30:10|||||||||5
1769139050000|2026-01-23 03:30:50|||||||||2
1769139130000|2026-01-23 03:32:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|2
1769139140000|2026-01-23 03:32:20|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|2
1769139160000|2026-01-23 03:32:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1769139180000|2026-01-23 03:33:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1769139190000|2026-01-23 03:33:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769139230000|2026-01-23 03:33:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1769139240000|2026-01-23 03:34:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1769139280000|2026-01-23 03:34:40|||||||||1
1769139290000|2026-01-23 03:34:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769139400000|2026-01-23 03:36:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1769139420000|2026-01-23 03:37:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1769139470000|2026-01-23 03:37:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769139490000|2026-01-23 03:38:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1769139510000|2026-01-23 03:38:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1769140280000|2026-01-23 03:51:20|522.6|522|522.6|522|522.6|522|522.6|522|0
1769140390000|2026-01-23 03:53:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769140420000|2026-01-23 03:53:40|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1769140730000|2026-01-23 03:58:50|||||||||11
1769140780000|2026-01-23 03:59:40|||||||||15
1769140790000|2026-01-23 03:59:50|||||||||1
1769140810000|2026-01-23 04:00:10|||||||||1
1769141400000|2026-01-23 04:10:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1769141440000|2026-01-23 04:10:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1769141760000|2026-01-23 04:16:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1769141820000|2026-01-23 04:17:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|21
1769141880000|2026-01-23 04:18:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1769141890000|2026-01-23 04:18:10|522.6|522|522.4|521.8|522.6|522|522.4|521.8|6
1769141900000|2026-01-23 04:18:20|||||||||1
1769141910000|2026-01-23 04:18:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1769142090000|2026-01-23 04:21:30|||||||||3
1769142340000|2026-01-23 04:25:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1769142960000|2026-01-23 04:36:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1769143020000|2026-01-23 04:37:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|14
1769143030000|2026-01-23 04:37:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769143490000|2026-01-23 04:44:50|||||||||3
1769143660000|2026-01-23 04:47:40|||||||||1
1769143680000|2026-01-23 04:48:00|||||||||1
1769143740000|2026-01-23 04:49:00|522.6|522|522.5|521.9|522.6|522|522.5|521.9|7
1769144000000|2026-01-23 04:53:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1769144140000|2026-01-23 04:55:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1769144630000|2026-01-23 05:03:50|||||||||2
1769144770000|2026-01-23 05:06:10|||||||||2
1769145120000|2026-01-23 05:12:00|||||||||6
1769145410000|2026-01-23 05:16:50|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1769145420000|2026-01-23 05:17:00|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|3
1769145470000|2026-01-23 05:17:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|15
1769145480000|2026-01-23 05:18:00|||||||||1
1769145630000|2026-01-23 05:20:30|||||||||10
1769145850000|2026-01-23 05:24:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|17
1769145870000|2026-01-23 05:24:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769145900000|2026-01-23 05:25:00|||||||||4
1769145910000|2026-01-23 05:25:10|||||||||1
1769146030000|2026-01-23 05:27:10|||||||||1
1769146060000|2026-01-23 05:27:40|||||||||2
1769146100000|2026-01-23 05:28:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769146180000|2026-01-23 05:29:40|||||||||1
1769146200000|2026-01-23 05:30:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769146220000|2026-01-23 05:30:20|||||||||1
1769146230000|2026-01-23 05:30:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769146240000|2026-01-23 05:30:40|||||||||2
1769146460000|2026-01-23 05:34:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769146480000|2026-01-23 05:34:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769146550000|2026-01-23 05:35:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|3
1769146560000|2026-01-23 05:36:00|||||||||1
1769146600000|2026-01-23 05:36:40|||||||||23
1769146710000|2026-01-23 05:38:30|||||||||2
1769146730000|2026-01-23 05:38:50|||||||||1
1769146880000|2026-01-23 05:41:20|||||||||5
1769147350000|2026-01-23 05:49:10|||||||||1
1769147420000|2026-01-23 05:50:20|||||||||1
1769147440000|2026-01-23 05:50:40|||||||||15
1769147450000|2026-01-23 05:50:50|||||||||1
1769147530000|2026-01-23 05:52:10|||||||||1
1769147660000|2026-01-23 05:54:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|0
1769147690000|2026-01-23 05:54:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769147700000|2026-01-23 05:55:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1769147750000|2026-01-23 05:55:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769147800000|2026-01-23 05:56:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|0
1769147850000|2026-01-23 05:57:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1769147860000|2026-01-23 05:57:40|||||||||1
1769147910000|2026-01-23 05:58:30|||||||||1
1769147960000|2026-01-23 05:59:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769148020000|2026-01-23 06:00:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1769148180000|2026-01-23 06:03:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769148240000|2026-01-23 06:04:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1769148260000|2026-01-23 06:04:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769148440000|2026-01-23 06:07:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|622
1769148450000|2026-01-23 06:07:30|||||||||2
1769148460000|2026-01-23 06:07:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1769148470000|2026-01-23 06:07:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|132
1769148480000|2026-01-23 06:08:00|||||||||1
1769148670000|2026-01-23 06:11:10|||||||||15
1769148680000|2026-01-23 06:11:20|||||||||1
1769148970000|2026-01-23 06:16:10|523|522.4|523|522.4|523|522.4|523|522.4|3
1769148980000|2026-01-23 06:16:20|||||||||1
1769148990000|2026-01-23 06:16:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1769149000000|2026-01-23 06:16:40|||||||||1
1769149020000|2026-01-23 06:17:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1769149030000|2026-01-23 06:17:10|523|522.4|523|522.4|523|522.4|523|522.4|1
1769149130000|2026-01-23 06:18:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1769149140000|2026-01-23 06:19:00|||||||||1
1769149150000|2026-01-23 06:19:10|||||||||1
1769149160000|2026-01-23 06:19:20|||||||||1
1769149230000|2026-01-23 06:20:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1769149370000|2026-01-23 06:22:50|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|1
1769149390000|2026-01-23 06:23:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|8
1769149400000|2026-01-23 06:23:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1769149480000|2026-01-23 06:24:40|||||||||1
1769149510000|2026-01-23 06:25:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1769149520000|2026-01-23 06:25:20|||||||||1
1769149800000|2026-01-23 06:30:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|0
1769149830000|2026-01-23 06:30:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1769149850000|2026-01-23 06:30:50|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|7
1769149860000|2026-01-23 06:31:00|||||||||5
1769149870000|2026-01-23 06:31:10|||||||||1
1769149880000|2026-01-23 06:31:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769149980000|2026-01-23 06:33:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1769149990000|2026-01-23 06:33:10|||||||||2
1769150020000|2026-01-23 06:33:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1769150080000|2026-01-23 06:34:40|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|2
1769150090000|2026-01-23 06:34:50|||||||||4
1769150100000|2026-01-23 06:35:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|2
1769150110000|2026-01-23 06:35:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1769150120000|2026-01-23 06:35:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1769150130000|2026-01-23 06:35:30|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|1
1769150140000|2026-01-23 06:35:40|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|0
1769150150000|2026-01-23 06:35:50|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|2
1769150160000|2026-01-23 06:36:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1769150170000|2026-01-23 06:36:10|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|0
1769150180000|2026-01-23 06:36:20|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|0
1769150190000|2026-01-23 06:36:30|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|0
1769150220000|2026-01-23 06:37:00|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|2
1769150230000|2026-01-23 06:37:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1769150300000|2026-01-23 06:38:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1769150350000|2026-01-23 06:39:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1769150370000|2026-01-23 06:39:30|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|0
1769150380000|2026-01-23 06:39:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1769150390000|2026-01-23 06:39:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1769150400000|2026-01-23 06:40:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1769150410000|2026-01-23 06:40:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1769150420000|2026-01-23 06:40:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1769150430000|2026-01-23 06:40:30|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1769150440000|2026-01-23 06:40:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1769150450000|2026-01-23 06:40:50|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|0
1769150540000|2026-01-23 06:42:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1769150600000|2026-01-23 06:43:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1769150630000|2026-01-23 06:43:50|||||||||1
1769150690000|2026-01-23 06:44:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1769150700000|2026-01-23 06:45:00|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|0
1769150710000|2026-01-23 06:45:10|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|2
1769150800000|2026-01-23 06:46:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1769150840000|2026-01-23 06:47:20|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|315
1769150850000|2026-01-23 06:47:30|||||||||1
1769150890000|2026-01-23 06:48:10|||||||||1
1769150900000|2026-01-23 06:48:20|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|18
1769150910000|2026-01-23 06:48:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1769150920000|2026-01-23 06:48:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1769150940000|2026-01-23 06:49:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1769150950000|2026-01-23 06:49:10|||||||||1
1769150970000|2026-01-23 06:49:30|||||||||1
1769150980000|2026-01-23 06:49:40|||||||||1
1769151060000|2026-01-23 06:51:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769151080000|2026-01-23 06:51:20|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|2
1769151090000|2026-01-23 06:51:30|||||||||1
1769151110000|2026-01-23 06:51:50|||||||||1
1769151120000|2026-01-23 06:52:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|0
1769151180000|2026-01-23 06:53:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1769151190000|2026-01-23 06:53:10|||||||||1
1769151260000|2026-01-23 06:54:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769151270000|2026-01-23 06:54:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1769151290000|2026-01-23 06:54:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769151300000|2026-01-23 06:55:00|||||||||10
1769151310000|2026-01-23 06:55:10|523.6|523|523.6|523|523.6|523|523.6|523|2
1769151320000|2026-01-23 06:55:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769151350000|2026-01-23 06:55:50|||||||||1
1769151360000|2026-01-23 06:56:00|||||||||1
1769151410000|2026-01-23 06:56:50|523.6|523|523.5|522.9|523.6|523|523.5|522.9|0
1769151470000|2026-01-23 06:57:50|523.6|523|523.6|523|523.6|523|523.6|523|3
1769151480000|2026-01-23 06:58:00|||||||||1
1769151490000|2026-01-23 06:58:10|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|0
1769151540000|2026-01-23 06:59:00|523.6|523|523.7|523.1|523.7|523.1|523.6|523|6
1769151550000|2026-01-23 06:59:10|||||||||12
1769151560000|2026-01-23 06:59:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|13
1769151570000|2026-01-23 06:59:30|||||||||4
1769151590000|2026-01-23 06:59:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1769151600000|2026-01-23 07:00:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1769151630000|2026-01-23 07:00:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1769151660000|2026-01-23 07:01:00|||||||||2
1769151680000|2026-01-23 07:01:20|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|7
1769151720000|2026-01-23 07:02:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|7
1769151860000|2026-01-23 07:04:20|||||||||1
1769151900000|2026-01-23 07:05:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|21
1769151930000|2026-01-23 07:05:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1769151940000|2026-01-23 07:05:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1769151970000|2026-01-23 07:06:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|13
1769151980000|2026-01-23 07:06:20|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|20
1769151990000|2026-01-23 07:06:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1769152000000|2026-01-23 07:06:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1769152010000|2026-01-23 07:06:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1769152050000|2026-01-23 07:07:30|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|11
1769152080000|2026-01-23 07:08:00|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|24
1769152100000|2026-01-23 07:08:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1769152110000|2026-01-23 07:08:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1769152120000|2026-01-23 07:08:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1769152140000|2026-01-23 07:09:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1769152150000|2026-01-23 07:09:10|||||||||1
1769152180000|2026-01-23 07:09:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1769152200000|2026-01-23 07:10:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1769152210000|2026-01-23 07:10:10|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|45
1769152220000|2026-01-23 07:10:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1769152230000|2026-01-23 07:10:30|||||||||1
1769152250000|2026-01-23 07:10:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|1
1769152260000|2026-01-23 07:11:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|9
1769152430000|2026-01-23 07:13:50|||||||||1
1769152460000|2026-01-23 07:14:20|||||||||1
1769152480000|2026-01-23 07:14:40|||||||||1
1769152490000|2026-01-23 07:14:50|||||||||1
1769152500000|2026-01-23 07:15:00|||||||||1
1769152510000|2026-01-23 07:15:10|523.5|522.9|523.6|523|523.6|523|523.5|522.9|1
1769152530000|2026-01-23 07:15:30|||||||||1
1769152540000|2026-01-23 07:15:40|||||||||2
1769152560000|2026-01-23 07:16:00|||||||||1
1769152570000|2026-01-23 07:16:10|||||||||1
1769152590000|2026-01-23 07:16:30|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|6
1769152600000|2026-01-23 07:16:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1769152610000|2026-01-23 07:16:50|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|4
1769152620000|2026-01-23 07:17:00|||||||||2
1769152630000|2026-01-23 07:17:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|0
1769152660000|2026-01-23 07:17:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1769152740000|2026-01-23 07:19:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1769152750000|2026-01-23 07:19:10|||||||||5
1769152760000|2026-01-23 07:19:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1769152770000|2026-01-23 07:19:30|||||||||1
1769152790000|2026-01-23 07:19:50|||||||||1
1769152800000|2026-01-23 07:20:00|523.6|523|523.6|523|523.6|523|523.6|523|96
1769152810000|2026-01-23 07:20:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1769152820000|2026-01-23 07:20:20|523.6|523|523.6|523|523.6|523|523.6|523|1
1769152830000|2026-01-23 07:20:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1769152850000|2026-01-23 07:20:50|||||||||1
1769152870000|2026-01-23 07:21:10|||||||||1
1769152880000|2026-01-23 07:21:20|||||||||3
1769152940000|2026-01-23 07:22:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1769153080000|2026-01-23 07:24:40|||||||||1
1769153090000|2026-01-23 07:24:50|||||||||1
1769153100000|2026-01-23 07:25:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1769153120000|2026-01-23 07:25:20|||||||||1
1769153130000|2026-01-23 07:25:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1769153140000|2026-01-23 07:25:40|||||||||1
1769153150000|2026-01-23 07:25:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1769153160000|2026-01-23 07:26:00|523.4|522.8|523.6|523|523.6|523|523.4|522.8|2
1769153180000|2026-01-23 07:26:20|||||||||1
1769153230000|2026-01-23 07:27:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1769153280000|2026-01-23 07:28:00|||||||||3
1769153320000|2026-01-23 07:28:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1769153340000|2026-01-23 07:29:00|523.8|523.2|523.6|523|523.8|523.2|523.6|523|1
1769153680000|2026-01-23 07:34:40|||||||||1
1769153690000|2026-01-23 07:34:50|||||||||1
1769153720000|2026-01-23 07:35:20|||||||||1
1769153760000|2026-01-23 07:36:00|||||||||1
1769153790000|2026-01-23 07:36:30|||||||||1
1769153940000|2026-01-23 07:39:00|523.7|523.1|523.6|523|523.8|523.2|523.6|523|6
1769154020000|2026-01-23 07:40:20|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|5
1769154120000|2026-01-23 07:42:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|6
1769154310000|2026-01-23 07:45:10|||||||||1
1769154350000|2026-01-23 07:45:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1769154360000|2026-01-23 07:46:00|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|1
1769154380000|2026-01-23 07:46:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|0
1769154400000|2026-01-23 07:46:40|523.5|522.9|523.4|522.8|523.5|522.9|523.3|522.7|79
1769154410000|2026-01-23 07:46:50|||||||||1
1769154420000|2026-01-23 07:47:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1769154460000|2026-01-23 07:47:40|||||||||2
1769154470000|2026-01-23 07:47:50|||||||||1
1769154480000|2026-01-23 07:48:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1769154500000|2026-01-23 07:48:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1769154540000|2026-01-23 07:49:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1769154580000|2026-01-23 07:49:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1769154590000|2026-01-23 07:49:50|||||||||1
1769154620000|2026-01-23 07:50:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1769154670000|2026-01-23 07:51:10|||||||||1
1769154730000|2026-01-23 07:52:10|||||||||9
1769154820000|2026-01-23 07:53:40|||||||||20
1769154860000|2026-01-23 07:54:20|||||||||3
1769154870000|2026-01-23 07:54:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|10
1769154910000|2026-01-23 07:55:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1769154940000|2026-01-23 07:55:40|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1769155060000|2026-01-23 07:57:40|||||||||2
1769155090000|2026-01-23 07:58:10|523.6|523|523.6|523|523.6|523|523.5|522.9|318
1769155190000|2026-01-23 07:59:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|3
1769155200000|2026-01-23 08:00:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|6
1769155210000|2026-01-23 08:00:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769155230000|2026-01-23 08:00:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|6
1769155240000|2026-01-23 08:00:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769155250000|2026-01-23 08:00:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1769155260000|2026-01-23 08:01:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769155400000|2026-01-23 08:03:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1769155420000|2026-01-23 08:03:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769155460000|2026-01-23 08:04:20|||||||||1
1769155470000|2026-01-23 08:04:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1769155480000|2026-01-23 08:04:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769155490000|2026-01-23 08:04:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1769155500000|2026-01-23 08:05:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769155510000|2026-01-23 08:05:10|||||||||1
1769155520000|2026-01-23 08:05:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1769155540000|2026-01-23 08:05:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1769155620000|2026-01-23 08:07:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1769155730000|2026-01-23 08:08:50|||||||||2
1769155740000|2026-01-23 08:09:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769155760000|2026-01-23 08:09:20|||||||||1
1769155840000|2026-01-23 08:10:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1769155860000|2026-01-23 08:11:00|||||||||2
1769155880000|2026-01-23 08:11:20|||||||||1
1769156050000|2026-01-23 08:14:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1769156070000|2026-01-23 08:14:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|0
1769156190000|2026-01-23 08:16:30|||||||||1
1769156390000|2026-01-23 08:19:50|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|7
1769156400000|2026-01-23 08:20:00|||||||||1
1769156420000|2026-01-23 08:20:20|||||||||11
1769156450000|2026-01-23 08:20:50|||||||||1
1769156550000|2026-01-23 08:22:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1769156580000|2026-01-23 08:23:00|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1769156610000|2026-01-23 08:23:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1769156620000|2026-01-23 08:23:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1769156630000|2026-01-23 08:23:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1769156640000|2026-01-23 08:24:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1769156690000|2026-01-23 08:24:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1769156710000|2026-01-23 08:25:10|||||||||1
1769156720000|2026-01-23 08:25:20|||||||||4
1769156760000|2026-01-23 08:26:00|||||||||13
1769156820000|2026-01-23 08:27:00|||||||||4
1769156880000|2026-01-23 08:28:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1769156890000|2026-01-23 08:28:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|14
1769156960000|2026-01-23 08:29:20|||||||||1
1769156980000|2026-01-23 08:29:40|||||||||2
1769156990000|2026-01-23 08:29:50|||||||||13
1769157000000|2026-01-23 08:30:00|||||||||1
1769157060000|2026-01-23 08:31:00|524.6|524|524.9|524.3|524.9|524.3|524.6|524|37
1769157150000|2026-01-23 08:32:30|||||||||5
1769157160000|2026-01-23 08:32:40|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|6
1769157190000|2026-01-23 08:33:10|||||||||1
1769157200000|2026-01-23 08:33:20|||||||||5
1769157210000|2026-01-23 08:33:30|||||||||17
1769157220000|2026-01-23 08:33:40|||||||||3
1769157240000|2026-01-23 08:34:00|||||||||29
1769157250000|2026-01-23 08:34:10|||||||||1
1769157260000|2026-01-23 08:34:20|||||||||3
1769157270000|2026-01-23 08:34:30|||||||||3
1769157280000|2026-01-23 08:34:40|||||||||3
1769157290000|2026-01-23 08:34:50|||||||||1
1769157300000|2026-01-23 08:35:00|||||||||3
1769157310000|2026-01-23 08:35:10|||||||||4
1769157330000|2026-01-23 08:35:30|||||||||32
1769157340000|2026-01-23 08:35:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1769157350000|2026-01-23 08:35:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1769157360000|2026-01-23 08:36:00|||||||||2
1769157370000|2026-01-23 08:36:10|||||||||2
1769157390000|2026-01-23 08:36:30|||||||||1
1769157400000|2026-01-23 08:36:40|||||||||2
1769157410000|2026-01-23 08:36:50|||||||||1
1769157420000|2026-01-23 08:37:00|||||||||3
1769157490000|2026-01-23 08:38:10|||||||||50
1769157530000|2026-01-23 08:38:50|||||||||1
1769157540000|2026-01-23 08:39:00|||||||||1
1769157550000|2026-01-23 08:39:10|||||||||1
1769157610000|2026-01-23 08:40:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1769157670000|2026-01-23 08:41:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1769157730000|2026-01-23 08:42:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1769157740000|2026-01-23 08:42:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1769157750000|2026-01-23 08:42:30|||||||||1
1769157860000|2026-01-23 08:44:20|||||||||1
1769157880000|2026-01-23 08:44:40|||||||||4
1769157900000|2026-01-23 08:45:00|525|524.4|524.9|524.3|525.1|524.5|524.9|524.3|18
1769157910000|2026-01-23 08:45:10|||||||||1
1769157930000|2026-01-23 08:45:30|525|524.4|525|524.4|525|524.4|525|524.4|1
1769157940000|2026-01-23 08:45:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|5
1769157950000|2026-01-23 08:45:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|8
1769157960000|2026-01-23 08:46:00|||||||||8
1769157990000|2026-01-23 08:46:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|20
1769158000000|2026-01-23 08:46:40|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|20
1769158010000|2026-01-23 08:46:50|||||||||22
1769158020000|2026-01-23 08:47:00|||||||||5
1769158030000|2026-01-23 08:47:10|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|19
1769158050000|2026-01-23 08:47:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1769158070000|2026-01-23 08:47:50|||||||||1
1769158340000|2026-01-23 08:52:20|||||||||1
1769158360000|2026-01-23 08:52:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1769158380000|2026-01-23 08:53:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1769158400000|2026-01-23 08:53:20|||||||||1
1769158490000|2026-01-23 08:54:50|||||||||1
1769158500000|2026-01-23 08:55:00|||||||||70
1769158520000|2026-01-23 08:55:20|||||||||4
1769158540000|2026-01-23 08:55:40|||||||||6
1769158570000|2026-01-23 08:56:10|||||||||1
1769158600000|2026-01-23 08:56:40|||||||||1
1769158700000|2026-01-23 08:58:20|||||||||14
1769158710000|2026-01-23 08:58:30|||||||||1
1769158730000|2026-01-23 08:58:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1769158750000|2026-01-23 08:59:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1769158760000|2026-01-23 08:59:20|||||||||1
1769158810000|2026-01-23 09:00:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1769158820000|2026-01-23 09:00:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1769158920000|2026-01-23 09:02:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1769158930000|2026-01-23 09:02:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1769158940000|2026-01-23 09:02:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1769158950000|2026-01-23 09:02:30|||||||||2
1769158980000|2026-01-23 09:03:00|||||||||2
1769159020000|2026-01-23 09:03:40|||||||||2
1769159030000|2026-01-23 09:03:50|||||||||1
1769159050000|2026-01-23 09:04:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|132
1769159070000|2026-01-23 09:04:30|||||||||2
1769159080000|2026-01-23 09:04:40|||||||||2
1769159090000|2026-01-23 09:04:50|||||||||30
1769159100000|2026-01-23 09:05:00|||||||||2
1769159110000|2026-01-23 09:05:10|||||||||1
1769159120000|2026-01-23 09:05:20|||||||||1
1769159130000|2026-01-23 09:05:30|||||||||1
1769159140000|2026-01-23 09:05:40|||||||||5
1769159150000|2026-01-23 09:05:50|||||||||11
1769159160000|2026-01-23 09:06:00|||||||||5
1769159170000|2026-01-23 09:06:10|||||||||4
1769159210000|2026-01-23 09:06:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|46
1769159260000|2026-01-23 09:07:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|7
1769159270000|2026-01-23 09:07:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|10
1769159280000|2026-01-23 09:08:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1769159310000|2026-01-23 09:08:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1769159320000|2026-01-23 09:08:40|||||||||1
1769159340000|2026-01-23 09:09:00|||||||||6
1769159360000|2026-01-23 09:09:20|||||||||1
1769159400000|2026-01-23 09:10:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|56
1769159420000|2026-01-23 09:10:20|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1769159440000|2026-01-23 09:10:40|||||||||4
1769159460000|2026-01-23 09:11:00|||||||||1
1769159490000|2026-01-23 09:11:30|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1769159520000|2026-01-23 09:12:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|1
1769159530000|2026-01-23 09:12:10|||||||||2
1769159550000|2026-01-23 09:12:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1769159570000|2026-01-23 09:12:50|||||||||5
1769159600000|2026-01-23 09:13:20|||||||||16
1769159690000|2026-01-23 09:14:50|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1769159760000|2026-01-23 09:16:00|||||||||2
1769159770000|2026-01-23 09:16:10|||||||||10
1769159790000|2026-01-23 09:16:30|||||||||1
1769159840000|2026-01-23 09:17:20|||||||||1
1769159870000|2026-01-23 09:17:50|||||||||1
1769159890000|2026-01-23 09:18:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1769159910000|2026-01-23 09:18:30|||||||||1
1769159940000|2026-01-23 09:19:00|||||||||7
1769159970000|2026-01-23 09:19:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1769159980000|2026-01-23 09:19:40|||||||||1
1769159990000|2026-01-23 09:19:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1769160000000|2026-01-23 09:20:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1769160010000|2026-01-23 09:20:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|0
1769160050000|2026-01-23 09:20:50|||||||||1
1769160070000|2026-01-23 09:21:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1769160080000|2026-01-23 09:21:20|||||||||7
1769160380000|2026-01-23 09:26:20|||||||||4
1769160600000|2026-01-23 09:30:00|||||||||3
1769160620000|2026-01-23 09:30:20|||||||||1
1769160650000|2026-01-23 09:30:50|||||||||1
1769160660000|2026-01-23 09:31:00|||||||||2
1769160700000|2026-01-23 09:31:40|||||||||2
1769160780000|2026-01-23 09:33:00|||||||||1
1769160790000|2026-01-23 09:33:10|||||||||1
1769160800000|2026-01-23 09:33:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1769160810000|2026-01-23 09:33:30|||||||||2
1769160820000|2026-01-23 09:33:40|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|5
1769160860000|2026-01-23 09:34:20|||||||||1
1769160920000|2026-01-23 09:35:20|||||||||1
1769160930000|2026-01-23 09:35:30|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|13
1769160950000|2026-01-23 09:35:50|||||||||1
1769161190000|2026-01-23 09:39:50|||||||||1
1769161210000|2026-01-23 09:40:10|||||||||1
1769161250000|2026-01-23 09:40:50|||||||||2
1769161300000|2026-01-23 09:41:40|||||||||2
1769161310000|2026-01-23 09:41:50|||||||||2
1769161330000|2026-01-23 09:42:10|||||||||2
1769161350000|2026-01-23 09:42:30|||||||||3
1769161360000|2026-01-23 09:42:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|7
1769161370000|2026-01-23 09:42:50|||||||||2
1769161390000|2026-01-23 09:43:10|||||||||1
1769161400000|2026-01-23 09:43:20|||||||||2
1769161440000|2026-01-23 09:44:00|||||||||3
1769161460000|2026-01-23 09:44:20|||||||||1
1769161470000|2026-01-23 09:44:30|||||||||1
1769161490000|2026-01-23 09:44:50|||||||||5
1769161500000|2026-01-23 09:45:00|||||||||10
1769161520000|2026-01-23 09:45:20|||||||||4
1769161530000|2026-01-23 09:45:30|||||||||1
1769161560000|2026-01-23 09:46:00|||||||||2
1769161600000|2026-01-23 09:46:40|||||||||1
1769161610000|2026-01-23 09:46:50|||||||||1
1769161620000|2026-01-23 09:47:00|||||||||3
1769161630000|2026-01-23 09:47:10|||||||||2
1769161640000|2026-01-23 09:47:20|||||||||4
1769161650000|2026-01-23 09:47:30|||||||||2
1769161660000|2026-01-23 09:47:40|||||||||2
1769161670000|2026-01-23 09:47:50|||||||||9
1769161680000|2026-01-23 09:48:00|||||||||2
1769161690000|2026-01-23 09:48:10|||||||||21
1769161700000|2026-01-23 09:48:20|||||||||2
1769161740000|2026-01-23 09:49:00|||||||||1
1769161750000|2026-01-23 09:49:10|||||||||7
1769161790000|2026-01-23 09:49:50|||||||||1
1769161850000|2026-01-23 09:50:50|||||||||2
1769161870000|2026-01-23 09:51:10|||||||||36
1769161880000|2026-01-23 09:51:20|||||||||13
1769161910000|2026-01-23 09:51:50|||||||||1
1769162020000|2026-01-23 09:53:40|||||||||1
1769162120000|2026-01-23 09:55:20|||||||||1
1769162190000|2026-01-23 09:56:30|||||||||2
1769162200000|2026-01-23 09:56:40|526|525.4|526|525.4|526|525.4|526|525.4|13
1769162210000|2026-01-23 09:56:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1769162220000|2026-01-23 09:57:00|||||||||8
1769162230000|2026-01-23 09:57:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1769162250000|2026-01-23 09:57:30|||||||||51
1769162270000|2026-01-23 09:57:50|||||||||8
1769162280000|2026-01-23 09:58:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1769162340000|2026-01-23 09:59:00|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|100
1769162350000|2026-01-23 09:59:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1769162370000|2026-01-23 09:59:30|||||||||1
1769162420000|2026-01-23 10:00:20|||||||||1
1769162440000|2026-01-23 10:00:40|||||||||1
1769162540000|2026-01-23 10:02:20|||||||||1
1769162580000|2026-01-23 10:03:00|||||||||1
1769162630000|2026-01-23 10:03:50|525.6|525|525.4|524.8|525.6|525|525.4|524.8|14
1769162640000|2026-01-23 10:04:00|525.6|525|525.6|525|525.6|525|525.6|525|5
1769162650000|2026-01-23 10:04:10|||||||||1
1769162660000|2026-01-23 10:04:20|||||||||1
1769162670000|2026-01-23 10:04:30|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|1
1769162700000|2026-01-23 10:05:00|||||||||3
1769162720000|2026-01-23 10:05:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1769162730000|2026-01-23 10:05:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|16
1769162740000|2026-01-23 10:05:40|||||||||1
1769162760000|2026-01-23 10:06:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|0
1769162770000|2026-01-23 10:06:10|||||||||1
1769162780000|2026-01-23 10:06:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|5
1769162810000|2026-01-23 10:06:50|||||||||2
1769162820000|2026-01-23 10:07:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1769162840000|2026-01-23 10:07:20|||||||||50
1769162860000|2026-01-23 10:07:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1769162900000|2026-01-23 10:08:20|||||||||5
1769162910000|2026-01-23 10:08:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1769162920000|2026-01-23 10:08:40|||||||||1
1769162960000|2026-01-23 10:09:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1769162980000|2026-01-23 10:09:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|3
1769162990000|2026-01-23 10:09:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1769163020000|2026-01-23 10:10:20|525|524.4|525|524.4|525|524.4|525|524.4|3
1769163030000|2026-01-23 10:10:30|||||||||2
1769163040000|2026-01-23 10:10:40|||||||||1
1769163080000|2026-01-23 10:11:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1769163110000|2026-01-23 10:11:50|||||||||10
1769163130000|2026-01-23 10:12:10|525|524.4|524.9|524.3|525|524.4|524.9|524.3|14
1769163140000|2026-01-23 10:12:20|||||||||8
1769163150000|2026-01-23 10:12:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1769163160000|2026-01-23 10:12:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1769163180000|2026-01-23 10:13:00|525|524.4|525|524.4|525|524.4|525|524.4|21
1769163200000|2026-01-23 10:13:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1769163210000|2026-01-23 10:13:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1769163240000|2026-01-23 10:14:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|68
1769163260000|2026-01-23 10:14:20|||||||||8
1769163270000|2026-01-23 10:14:30|||||||||31
1769163300000|2026-01-23 10:15:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1769163340000|2026-01-23 10:15:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1769163350000|2026-01-23 10:15:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|2
1769163370000|2026-01-23 10:16:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1769163380000|2026-01-23 10:16:20|||||||||1
1769163420000|2026-01-23 10:17:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1769163510000|2026-01-23 10:18:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1769163550000|2026-01-23 10:19:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1769163590000|2026-01-23 10:19:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1769163600000|2026-01-23 10:20:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1769163670000|2026-01-23 10:21:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1769163680000|2026-01-23 10:21:20|||||||||1
1769163700000|2026-01-23 10:21:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1769163740000|2026-01-23 10:22:20|||||||||17
1769163810000|2026-01-23 10:23:30|||||||||7
1769163840000|2026-01-23 10:24:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1769163860000|2026-01-23 10:24:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1769163880000|2026-01-23 10:24:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1769163890000|2026-01-23 10:24:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1769163920000|2026-01-23 10:25:20|||||||||1
1769163980000|2026-01-23 10:26:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|26
1769163990000|2026-01-23 10:26:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1769164000000|2026-01-23 10:26:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1769164070000|2026-01-23 10:27:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1769164080000|2026-01-23 10:28:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1769164090000|2026-01-23 10:28:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1769164100000|2026-01-23 10:28:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1769164180000|2026-01-23 10:29:40|||||||||2
1769164270000|2026-01-23 10:31:10|||||||||1
1769164390000|2026-01-23 10:33:10|525.5|524.9|525.6|525|525.6|525|525.5|524.9|26
1769164500000|2026-01-23 10:35:00|||||||||3
1769164520000|2026-01-23 10:35:20|||||||||1
1769164540000|2026-01-23 10:35:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1769164550000|2026-01-23 10:35:50|||||||||2
1769164560000|2026-01-23 10:36:00|||||||||1
1769164600000|2026-01-23 10:36:40|||||||||1
1769164670000|2026-01-23 10:37:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1769164680000|2026-01-23 10:38:00|||||||||1
1769164690000|2026-01-23 10:38:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|3
1769164700000|2026-01-23 10:38:20|525.6|525|525.6|525|525.6|525|525.6|525|15
1769164720000|2026-01-23 10:38:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|80
1769164760000|2026-01-23 10:39:20|||||||||1
1769164790000|2026-01-23 10:39:50|||||||||4
1769164840000|2026-01-23 10:40:40|||||||||1
1769164950000|2026-01-23 10:42:30|||||||||1
1769165010000|2026-01-23 10:43:30|||||||||1
1769165070000|2026-01-23 10:44:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|42
1769165080000|2026-01-23 10:44:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1769165090000|2026-01-23 10:44:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1769165110000|2026-01-23 10:45:10|||||||||2
1769165120000|2026-01-23 10:45:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1769165130000|2026-01-23 10:45:30|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|31
1769165140000|2026-01-23 10:45:40|525|524.4|525|524.4|525|524.4|525|524.4|9
1769165160000|2026-01-23 10:46:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|2
1769165250000|2026-01-23 10:47:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1769165360000|2026-01-23 10:49:20|||||||||4
1769165380000|2026-01-23 10:49:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1769165400000|2026-01-23 10:50:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1769165450000|2026-01-23 10:50:50|||||||||1
1769165460000|2026-01-23 10:51:00|||||||||2
1769165520000|2026-01-23 10:52:00|||||||||1
1769165590000|2026-01-23 10:53:10|||||||||1
1769165620000|2026-01-23 10:53:40|||||||||1
1769165670000|2026-01-23 10:54:30|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|16
1769165680000|2026-01-23 10:54:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|22
1769165690000|2026-01-23 10:54:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1769165720000|2026-01-23 10:55:20|||||||||3
1769165840000|2026-01-23 10:57:20|||||||||1
1769165930000|2026-01-23 10:58:50|||||||||1
1769165960000|2026-01-23 10:59:20|||||||||1
1769166010000|2026-01-23 11:00:10|||||||||4
1769166110000|2026-01-23 11:01:50|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|4
1769166210000|2026-01-23 11:03:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1769166220000|2026-01-23 11:03:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|0
1769166230000|2026-01-23 11:03:50|||||||||1
1769166280000|2026-01-23 11:04:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1769166470000|2026-01-23 11:07:50|||||||||1
1769166520000|2026-01-23 11:08:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1769166560000|2026-01-23 11:09:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1769166570000|2026-01-23 11:09:30|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|26
1769166660000|2026-01-23 11:11:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1769166690000|2026-01-23 11:11:30|||||||||1
1769166700000|2026-01-23 11:11:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|16
1769166710000|2026-01-23 11:11:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|3
1769166720000|2026-01-23 11:12:00|||||||||6
1769166730000|2026-01-23 11:12:10|||||||||8
1769166740000|2026-01-23 11:12:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1769166780000|2026-01-23 11:13:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1769166790000|2026-01-23 11:13:10|||||||||1
1769166830000|2026-01-23 11:13:50|||||||||6
1769166840000|2026-01-23 11:14:00|||||||||15
1769166850000|2026-01-23 11:14:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|54
1769166860000|2026-01-23 11:14:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1769166900000|2026-01-23 11:15:00|||||||||2
1769166960000|2026-01-23 11:16:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1769166980000|2026-01-23 11:16:20|||||||||1
1769167050000|2026-01-23 11:17:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1769167110000|2026-01-23 11:18:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|17
1769167120000|2026-01-23 11:18:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1769167140000|2026-01-23 11:19:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1769167380000|2026-01-23 11:23:00|||||||||2
1769167420000|2026-01-23 11:23:40|||||||||1
1769167470000|2026-01-23 11:24:30|||||||||2
1769167490000|2026-01-23 11:24:50|||||||||2
1769167610000|2026-01-23 11:26:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1769167630000|2026-01-23 11:27:10|||||||||7
1769167640000|2026-01-23 11:27:20|||||||||1
1769167660000|2026-01-23 11:27:40|||||||||3
1769167670000|2026-01-23 11:27:50|||||||||1
1769167730000|2026-01-23 11:28:50|||||||||1
1769167770000|2026-01-23 11:29:30|||||||||1
1769167810000|2026-01-23 11:30:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|16
1769167820000|2026-01-23 11:30:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1769167830000|2026-01-23 11:30:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1769167860000|2026-01-23 11:31:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|10
1769167880000|2026-01-23 11:31:20|||||||||2
1769167920000|2026-01-23 11:32:00|||||||||1
1769167980000|2026-01-23 11:33:00|||||||||6
1769168020000|2026-01-23 11:33:40|||||||||1
1769168050000|2026-01-23 11:34:10|||||||||1
1769168070000|2026-01-23 11:34:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1769168080000|2026-01-23 11:34:40|525.6|525|525.6|525|525.6|525|525.6|525|98
1769168090000|2026-01-23 11:34:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|0
1769168100000|2026-01-23 11:35:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1769168110000|2026-01-23 11:35:10|||||||||1
1769168140000|2026-01-23 11:35:40|||||||||4
1769168160000|2026-01-23 11:36:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1769168170000|2026-01-23 11:36:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1769168200000|2026-01-23 11:36:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1769168220000|2026-01-23 11:37:00|||||||||2
1769168400000|2026-01-23 11:40:00|||||||||1
1769168420000|2026-01-23 11:40:20|||||||||1
1769168450000|2026-01-23 11:40:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|8
1769168460000|2026-01-23 11:41:00|||||||||4
1769168550000|2026-01-23 11:42:30|||||||||1
1769168700000|2026-01-23 11:45:00|||||||||1
1769168720000|2026-01-23 11:45:20|||||||||1
1769168770000|2026-01-23 11:46:10|||||||||16
1769168780000|2026-01-23 11:46:20|||||||||1
1769169020000|2026-01-23 11:50:20|||||||||1
1769169100000|2026-01-23 11:51:40|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|8
1769169120000|2026-01-23 11:52:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|0
1769169160000|2026-01-23 11:52:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|5
1769169170000|2026-01-23 11:52:50|||||||||1
1769169220000|2026-01-23 11:53:40|||||||||1
1769169290000|2026-01-23 11:54:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1769169310000|2026-01-23 11:55:10|||||||||1
1769169350000|2026-01-23 11:55:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1769169360000|2026-01-23 11:56:00|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|0
1769169380000|2026-01-23 11:56:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1769169400000|2026-01-23 11:56:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1769169410000|2026-01-23 11:56:50|||||||||4
1769169440000|2026-01-23 11:57:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1769169460000|2026-01-23 11:57:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1769169470000|2026-01-23 11:57:50|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|0
1769169570000|2026-01-23 11:59:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|9
1769169600000|2026-01-23 12:00:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1769169620000|2026-01-23 12:00:20|||||||||1
1769169630000|2026-01-23 12:00:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|97
1769169650000|2026-01-23 12:00:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1769169660000|2026-01-23 12:01:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|2
1769169690000|2026-01-23 12:01:30|||||||||2
1769169700000|2026-01-23 12:01:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|20
1769169710000|2026-01-23 12:01:50|||||||||1
1769169720000|2026-01-23 12:02:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|9
1769169730000|2026-01-23 12:02:10|||||||||1
1769169740000|2026-01-23 12:02:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|9
1769169800000|2026-01-23 12:03:20|||||||||1
1769169820000|2026-01-23 12:03:40|||||||||2
1769170090000|2026-01-23 12:08:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|2
1769170100000|2026-01-23 12:08:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1769170110000|2026-01-23 12:08:30|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1769170140000|2026-01-23 12:09:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1769170160000|2026-01-23 12:09:20|526.3|525.7|526.4|525.8|526.4|525.8|526.2|525.6|0
1769170190000|2026-01-23 12:09:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1769170210000|2026-01-23 12:10:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1769170220000|2026-01-23 12:10:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1769170230000|2026-01-23 12:10:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1769170260000|2026-01-23 12:11:00|||||||||1
1769170270000|2026-01-23 12:11:10|||||||||4
1769170380000|2026-01-23 12:13:00|||||||||1
1769170500000|2026-01-23 12:15:00|||||||||1
1769170560000|2026-01-23 12:16:00|||||||||3
1769170580000|2026-01-23 12:16:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1769170610000|2026-01-23 12:16:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1769170620000|2026-01-23 12:17:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1769170630000|2026-01-23 12:17:10|||||||||1
1769170680000|2026-01-23 12:18:00|526.4|525.8|526.7|526.1|526.7|526.1|526.4|525.8|50
1769170690000|2026-01-23 12:18:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|118
1769170700000|2026-01-23 12:18:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|18
1769170710000|2026-01-23 12:18:30|||||||||1
1769170720000|2026-01-23 12:18:40|||||||||6
1769170730000|2026-01-23 12:18:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|11
1769170740000|2026-01-23 12:19:00|||||||||5
1769170750000|2026-01-23 12:19:10|526.6|526|526.6|526|526.6|526|526.6|526|1
1769170770000|2026-01-23 12:19:30|||||||||1
1769170780000|2026-01-23 12:19:40|||||||||1
1769170790000|2026-01-23 12:19:50|||||||||5
1769170800000|2026-01-23 12:20:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1769170860000|2026-01-23 12:21:00|||||||||1
1769170870000|2026-01-23 12:21:10|||||||||2
1769170920000|2026-01-23 12:22:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1769170930000|2026-01-23 12:22:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1769170940000|2026-01-23 12:22:20|||||||||3
1769170970000|2026-01-23 12:22:50|||||||||1
1769170980000|2026-01-23 12:23:00|||||||||2
1769171020000|2026-01-23 12:23:40|||||||||1
1769171070000|2026-01-23 12:24:30|||||||||1
1769171080000|2026-01-23 12:24:40|||||||||1
1769171090000|2026-01-23 12:24:50|||||||||2
1769171100000|2026-01-23 12:25:00|||||||||11
1769171120000|2026-01-23 12:25:20|||||||||1
1769171130000|2026-01-23 12:25:30|||||||||1
1769171150000|2026-01-23 12:25:50|||||||||3
1769171160000|2026-01-23 12:26:00|||||||||3
1769171180000|2026-01-23 12:26:20|||||||||4
1769171220000|2026-01-23 12:27:00|||||||||2
1769171230000|2026-01-23 12:27:10|||||||||1
1769171250000|2026-01-23 12:27:30|||||||||1
1769171260000|2026-01-23 12:27:40|||||||||2
1769171320000|2026-01-23 12:28:40|||||||||2
1769171340000|2026-01-23 12:29:00|||||||||1
1769171380000|2026-01-23 12:29:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1769171390000|2026-01-23 12:29:50|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|28
1769171410000|2026-01-23 12:30:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1769171480000|2026-01-23 12:31:20|||||||||9
1769171490000|2026-01-23 12:31:30|||||||||1
1769171500000|2026-01-23 12:31:40|526.6|526|526.6|526|526.6|526|526.6|526|5
1769171530000|2026-01-23 12:32:10|||||||||5
1769171540000|2026-01-23 12:32:20|||||||||8
1769171550000|2026-01-23 12:32:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1769171570000|2026-01-23 12:32:50|||||||||1
1769171580000|2026-01-23 12:33:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|1
1769171600000|2026-01-23 12:33:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1769171620000|2026-01-23 12:33:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|6
1769171630000|2026-01-23 12:33:50|||||||||1
1769171640000|2026-01-23 12:34:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1769171660000|2026-01-23 12:34:20|||||||||5
1769171680000|2026-01-23 12:34:40|||||||||3
1769171690000|2026-01-23 12:34:50|||||||||1
1769171700000|2026-01-23 12:35:00|||||||||10
1769171780000|2026-01-23 12:36:20|526.6|526|526.7|526.1|526.7|526.1|526.6|526|8
1769171850000|2026-01-23 12:37:30|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1769171870000|2026-01-23 12:37:50|||||||||9
1769171990000|2026-01-23 12:39:50|526.6|526|526.7|526.1|526.7|526.1|526.6|526|11
1769172070000|2026-01-23 12:41:10|||||||||1
1769172090000|2026-01-23 12:41:30|||||||||2
1769172100000|2026-01-23 12:41:40|||||||||2
1769172240000|2026-01-23 12:44:00|||||||||1
1769172330000|2026-01-23 12:45:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1769172340000|2026-01-23 12:45:40|||||||||1
1769172390000|2026-01-23 12:46:30|||||||||1
1769172420000|2026-01-23 12:47:00|||||||||1
1769172430000|2026-01-23 12:47:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1769172470000|2026-01-23 12:47:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1769172510000|2026-01-23 12:48:30|526.9|526.3|527|526.4|527|526.4|526.9|526.3|13
1769172520000|2026-01-23 12:48:40|526.9|526.3|527.2|526.6|527.2|526.6|526.9|526.3|25
1769172530000|2026-01-23 12:48:50|||||||||1
1769172550000|2026-01-23 12:49:10|||||||||57
1769172560000|2026-01-23 12:49:20|||||||||1
1769172570000|2026-01-23 12:49:30|||||||||38
1769172590000|2026-01-23 12:49:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|62
1769172600000|2026-01-23 12:50:00|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|14
1769172610000|2026-01-23 12:50:10|||||||||10
1769172620000|2026-01-23 12:50:20|||||||||1
1769172630000|2026-01-23 12:50:30|||||||||1
1769172640000|2026-01-23 12:50:40|527|526.4|527|526.4|527|526.4|527|526.4|0
1769172650000|2026-01-23 12:50:50|||||||||3
1769172670000|2026-01-23 12:51:10|||||||||1
1769172700000|2026-01-23 12:51:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1769172710000|2026-01-23 12:51:50|527|526.4|527|526.4|527|526.4|527|526.4|52
1769172730000|2026-01-23 12:52:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1769172740000|2026-01-23 12:52:20|527|526.4|527|526.4|527|526.4|527|526.4|0
1769172760000|2026-01-23 12:52:40|||||||||6
1769172770000|2026-01-23 12:52:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1769172780000|2026-01-23 12:53:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1769172790000|2026-01-23 12:53:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|20
1769172800000|2026-01-23 12:53:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1769172810000|2026-01-23 12:53:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|7
1769172830000|2026-01-23 12:53:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1769172860000|2026-01-23 12:54:20|||||||||2
1769172890000|2026-01-23 12:54:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1769172990000|2026-01-23 12:56:30|||||||||1
1769173090000|2026-01-23 12:58:10|||||||||2
1769173170000|2026-01-23 12:59:30|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|16
1769173180000|2026-01-23 12:59:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|9
1769173190000|2026-01-23 12:59:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1769173270000|2026-01-23 13:01:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|4
1769173280000|2026-01-23 13:01:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1769173370000|2026-01-23 13:02:50|||||||||1
1769173430000|2026-01-23 13:03:50|||||||||23
1769173490000|2026-01-23 13:04:50|||||||||3
1769173500000|2026-01-23 13:05:00|||||||||1
1769173510000|2026-01-23 13:05:10|||||||||10
1769173550000|2026-01-23 13:05:50|||||||||8
1769173570000|2026-01-23 13:06:10|||||||||8
1769173580000|2026-01-23 13:06:20|||||||||1
1769173600000|2026-01-23 13:06:40|526.6|526|526.6|526|526.6|526|526.6|526|15
1769173610000|2026-01-23 13:06:50|||||||||1
1769173620000|2026-01-23 13:07:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1769173660000|2026-01-23 13:07:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|26
1769173670000|2026-01-23 13:07:50|||||||||1
1769173720000|2026-01-23 13:08:40|||||||||28
1769173730000|2026-01-23 13:08:50|||||||||1
1769173740000|2026-01-23 13:09:00|||||||||1
1769173790000|2026-01-23 13:09:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1769173820000|2026-01-23 13:10:20|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|25
1769173830000|2026-01-23 13:10:30|526|525.4|526.2|525.6|526.2|525.6|526|525.4|3
1769173840000|2026-01-23 13:10:40|||||||||10
1769173850000|2026-01-23 13:10:50|526|525.4|526.2|525.6|526.2|525.6|526|525.4|47
1769173870000|2026-01-23 13:11:10|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|30
1769173900000|2026-01-23 13:11:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1769173930000|2026-01-23 13:12:10|||||||||1
1769173960000|2026-01-23 13:12:40|||||||||5
1769173980000|2026-01-23 13:13:00|||||||||1
1769174040000|2026-01-23 13:14:00|||||||||1
1769174120000|2026-01-23 13:15:20|526|525.4|526|525.4|526|525.4|526|525.4|8
1769174140000|2026-01-23 13:15:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|12
1769174150000|2026-01-23 13:15:50|||||||||2
1769174160000|2026-01-23 13:16:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1769174170000|2026-01-23 13:16:10|526|525.4|526|525.4|526|525.4|526|525.4|1
1769174270000|2026-01-23 13:17:50|525.9|525.3|526|525.4|526|525.4|525.9|525.3|41
1769174290000|2026-01-23 13:18:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|27
1769174300000|2026-01-23 13:18:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1769174310000|2026-01-23 13:18:30|526|525.4|526|525.4|526|525.4|526|525.4|2
1769174320000|2026-01-23 13:18:40|||||||||1
1769174340000|2026-01-23 13:19:00|||||||||1
1769174350000|2026-01-23 13:19:10|||||||||1
1769174360000|2026-01-23 13:19:20|||||||||2
1769174410000|2026-01-23 13:20:10|||||||||17
1769174420000|2026-01-23 13:20:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1769174430000|2026-01-23 13:20:30|||||||||1
1769174450000|2026-01-23 13:20:50|526|525.4|526|525.4|526|525.4|526|525.4|1
1769174470000|2026-01-23 13:21:10|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|22
1769174520000|2026-01-23 13:22:00|||||||||1
1769174530000|2026-01-23 13:22:10|||||||||1
1769174650000|2026-01-23 13:24:10|526|525.4|526|525.4|526|525.4|526|525.4|28
1769174680000|2026-01-23 13:24:40|||||||||3
1769174720000|2026-01-23 13:25:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|4
1769174730000|2026-01-23 13:25:30|||||||||1
1769174750000|2026-01-23 13:25:50|||||||||1
1769174840000|2026-01-23 13:27:20|||||||||20
1769174850000|2026-01-23 13:27:30|||||||||1
1769174880000|2026-01-23 13:28:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|7
1769175000000|2026-01-23 13:30:00|526|525.4|526.2|525.6|526.2|525.6|526|525.4|72
1769175020000|2026-01-23 13:30:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|7
1769175030000|2026-01-23 13:30:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|23
1769175040000|2026-01-23 13:30:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|5
1769175050000|2026-01-23 13:30:50|||||||||6
1769175060000|2026-01-23 13:31:00|||||||||15
1769175100000|2026-01-23 13:31:40|||||||||1
1769175110000|2026-01-23 13:31:50|||||||||20
1769175120000|2026-01-23 13:32:00|||||||||3
1769175130000|2026-01-23 13:32:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1769175140000|2026-01-23 13:32:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1769175170000|2026-01-23 13:32:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|210
1769175190000|2026-01-23 13:33:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|17
1769175200000|2026-01-23 13:33:20|||||||||4
1769175230000|2026-01-23 13:33:50|||||||||1
1769175240000|2026-01-23 13:34:00|||||||||1
1769175290000|2026-01-23 13:34:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|11
1769175310000|2026-01-23 13:35:10|||||||||1
1769175360000|2026-01-23 13:36:00|||||||||1
1769175380000|2026-01-23 13:36:20|526.6|526|526.9|526.3|526.9|526.3|526.6|526|157
1769175390000|2026-01-23 13:36:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|17
1769175400000|2026-01-23 13:36:40|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|100
1769175420000|2026-01-23 13:37:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|25
1769175430000|2026-01-23 13:37:10|||||||||1
1769175440000|2026-01-23 13:37:20|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|21
1769175460000|2026-01-23 13:37:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1769175480000|2026-01-23 13:38:00|||||||||19
1769175490000|2026-01-23 13:38:10|||||||||2
1769175510000|2026-01-23 13:38:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|12
1769175540000|2026-01-23 13:39:00|||||||||5
1769175550000|2026-01-23 13:39:10|||||||||58
1769175560000|2026-01-23 13:39:20|526.6|526|526.5|525.9|526.6|526|526.5|525.9|0
1769175580000|2026-01-23 13:39:40|526.6|526|526.7|526.1|526.7|526.1|526.6|526|0
1769175590000|2026-01-23 13:39:50|526.6|526|526.6|526|526.7|526.1|526.6|526|0
1769175600000|2026-01-23 13:40:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1769175630000|2026-01-23 13:40:30|||||||||1
1769175640000|2026-01-23 13:40:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|17
1769175650000|2026-01-23 13:40:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|10
1769175670000|2026-01-23 13:41:10|||||||||1
1769175680000|2026-01-23 13:41:20|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|11
1769175690000|2026-01-23 13:41:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|1
1769175700000|2026-01-23 13:41:40|||||||||2
1769175710000|2026-01-23 13:41:50|||||||||1
1769175720000|2026-01-23 13:42:00|||||||||1
1769175750000|2026-01-23 13:42:30|||||||||22
1769175770000|2026-01-23 13:42:50|||||||||2
1769175780000|2026-01-23 13:43:00|||||||||1
1769175790000|2026-01-23 13:43:10|||||||||2
1769175830000|2026-01-23 13:43:50|||||||||1
1769175850000|2026-01-23 13:44:10|||||||||1
1769175860000|2026-01-23 13:44:20|||||||||3
1769175890000|2026-01-23 13:44:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|16
1769178600000|2026-01-23 14:30:00|526.7|526.1|527.2|526.6|527.2|526.6|526.7|526.1|587
1769178610000|2026-01-23 14:30:10|527.5|526.9|527.6|527|527.7|527.1|527.5|526.9|91
1769178620000|2026-01-23 14:30:20|527.5|526.9|527.6|527|527.7|527.1|527.5|526.9|54
1769178630000|2026-01-23 14:30:30|527.7|527.1|528.1|527.5|528.1|527.5|527.7|527.1|185
1769178640000|2026-01-23 14:30:40|528.2|527.6|528|527.4|528.2|527.6|528|527.4|34
1769178650000|2026-01-23 14:30:50|528.1|527.5|528.1|527.5|528.2|527.6|528|527.4|26
1769178660000|2026-01-23 14:31:00|528.2|527.6|528.2|527.6|528.5|527.9|528.2|527.6|192
1769178670000|2026-01-23 14:31:10|528|527.4|528|527.4|528|527.4|528|527.4|38
1769178680000|2026-01-23 14:31:20|528.3|527.7|528.1|527.5|528.4|527.8|528.1|527.5|35
1769178690000|2026-01-23 14:31:30|528|527.4|528.1|527.5|528.1|527.5|528|527.4|47
1769178700000|2026-01-23 14:31:40|528.2|527.6|528.1|527.5|528.3|527.7|528.1|527.5|86
1769178710000|2026-01-23 14:31:50|||||||||55
1769178720000|2026-01-23 14:32:00|||||||||14
1769178740000|2026-01-23 14:32:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|3
1769178750000|2026-01-23 14:32:30|||||||||24
1769178760000|2026-01-23 14:32:40|||||||||11
1769178770000|2026-01-23 14:32:50|||||||||20
1769178780000|2026-01-23 14:33:00|528.3|527.7|528.1|527.5|528.3|527.7|527.6|527|367
1769178790000|2026-01-23 14:33:10|528|527.4|528.1|527.5|528.1|527.5|527.9|527.3|42
1769178810000|2026-01-23 14:33:30|||||||||4
1769178820000|2026-01-23 14:33:40|||||||||5
1769178830000|2026-01-23 14:33:50|||||||||7
1769178840000|2026-01-23 14:34:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|64
1769178850000|2026-01-23 14:34:10|||||||||25
1769178860000|2026-01-23 14:34:20|||||||||1
1769178870000|2026-01-23 14:34:30|528.2|527.6|528.2|527.6|528.3|527.7|528.2|527.6|32
1769178880000|2026-01-23 14:34:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|15
1769178890000|2026-01-23 14:34:50|||||||||1
1769178900000|2026-01-23 14:35:00|528.2|527.6|528.3|527.7|528.3|527.7|528.1|527.5|28
1769178910000|2026-01-23 14:35:10|||||||||4
1769178920000|2026-01-23 14:35:20|||||||||12
1769178930000|2026-01-23 14:35:30|528.6|528|528.3|527.7|528.6|528|528.3|527.7|95
1769178940000|2026-01-23 14:35:40|528.4|527.8|528.3|527.7|528.5|527.9|528.3|527.7|3
1769178950000|2026-01-23 14:35:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|2
1769178960000|2026-01-23 14:36:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|42
1769178970000|2026-01-23 14:36:10|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|1
1769178980000|2026-01-23 14:36:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1769178990000|2026-01-23 14:36:30|528.1|527.5|528|527.4|528.1|527.5|528|527.4|3
1769179000000|2026-01-23 14:36:40|528.1|527.5|527.8|527.2|528.1|527.5|527.8|527.2|20
1769179010000|2026-01-23 14:36:50|528|527.4|528.1|527.5|528.1|527.5|528|527.4|25
1769179020000|2026-01-23 14:37:00|||||||||2
1769179040000|2026-01-23 14:37:20|||||||||18
1769179050000|2026-01-23 14:37:30|||||||||11
1769179060000|2026-01-23 14:37:40|||||||||5
1769179070000|2026-01-23 14:37:50|528|527.4|527.6|527|528|527.4|527.6|527|39
1769179080000|2026-01-23 14:38:00|||||||||26
1769179090000|2026-01-23 14:38:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|2
1769179110000|2026-01-23 14:38:30|||||||||1
1769179120000|2026-01-23 14:38:40|||||||||4
1769179130000|2026-01-23 14:38:50|||||||||11
1769179140000|2026-01-23 14:39:00|||||||||20
1769179150000|2026-01-23 14:39:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|73
1769179160000|2026-01-23 14:39:20|||||||||4
1769179170000|2026-01-23 14:39:30|||||||||2
1769179180000|2026-01-23 14:39:40|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|31
1769179190000|2026-01-23 14:39:50|527.4|526.8|527.6|527|527.6|527|527.4|526.8|51
1769179200000|2026-01-23 14:40:00|527.5|526.9|527.3|526.7|527.6|527|527.3|526.7|73
1769179210000|2026-01-23 14:40:10|||||||||3
1769179230000|2026-01-23 14:40:30|527.4|526.8|526.9|526.3|527.4|526.8|526.9|526.3|160
1769179240000|2026-01-23 14:40:40|527|526.4|527.1|526.5|527.1|526.5|527|526.4|61
1769179250000|2026-01-23 14:40:50|||||||||5
1769179260000|2026-01-23 14:41:00|||||||||5
1769179270000|2026-01-23 14:41:10|527|526.4|527|526.4|527|526.4|527|526.4|45
1769179280000|2026-01-23 14:41:20|||||||||10
1769179290000|2026-01-23 14:41:30|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|5
1769179300000|2026-01-23 14:41:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1769179310000|2026-01-23 14:41:50|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|27
1769179320000|2026-01-23 14:42:00|527.2|526.6|527.3|526.7|527.3|526.7|527.1|526.5|4
1769179330000|2026-01-23 14:42:10|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|20
1769179340000|2026-01-23 14:42:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|26
1769179350000|2026-01-23 14:42:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1769179360000|2026-01-23 14:42:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1769179370000|2026-01-23 14:42:50|527|526.4|527|526.4|527|526.4|527|526.4|64
1769179380000|2026-01-23 14:43:00|||||||||2
1769179390000|2026-01-23 14:43:10|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|4
1769179400000|2026-01-23 14:43:20|527|526.4|527|526.4|527|526.4|527|526.4|3
1769179410000|2026-01-23 14:43:30|||||||||1
1769179420000|2026-01-23 14:43:40|||||||||1
1769179430000|2026-01-23 14:43:50|||||||||3
1769179440000|2026-01-23 14:44:00|||||||||3
1769179450000|2026-01-23 14:44:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|23
1769179460000|2026-01-23 14:44:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1769179470000|2026-01-23 14:44:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1769179480000|2026-01-23 14:44:40|527.1|526.5|527|526.4|527.1|526.5|527|526.4|13
1769179490000|2026-01-23 14:44:50|526.8|526.2|526.7|526.1|526.8|526.2|526.6|526|7
1769179500000|2026-01-23 14:45:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|20
1769179510000|2026-01-23 14:45:10|526.6|526|527|526.4|527|526.4|526.6|526|13
1769179520000|2026-01-23 14:45:20|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|31
1769179530000|2026-01-23 14:45:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1769179540000|2026-01-23 14:45:40|527|526.4|527|526.4|527|526.4|527|526.4|35
1769179560000|2026-01-23 14:46:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|6
1769179570000|2026-01-23 14:46:10|526.9|526.3|527|526.4|527|526.4|526.8|526.2|9
1769179580000|2026-01-23 14:46:20|||||||||17
1769179590000|2026-01-23 14:46:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|25
1769179600000|2026-01-23 14:46:40|527.2|526.6|527.2|526.6|527.2|526.6|527.1|526.5|4
1769179610000|2026-01-23 14:46:50|527.1|526.5|526.9|526.3|527.1|526.5|526.8|526.2|17
1769179620000|2026-01-23 14:47:00|527|526.4|526.9|526.3|527|526.4|526.8|526.2|1
1769179630000|2026-01-23 14:47:10|527|526.4|527|526.4|527|526.4|527|526.4|10
1769179640000|2026-01-23 14:47:20|||||||||3
1769179650000|2026-01-23 14:47:30|||||||||1
1769179660000|2026-01-23 14:47:40|||||||||2
1769179670000|2026-01-23 14:47:50|||||||||25
1769179680000|2026-01-23 14:48:00|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|49
1769179700000|2026-01-23 14:48:20|||||||||2
1769179710000|2026-01-23 14:48:30|||||||||6
1769179720000|2026-01-23 14:48:40|526.8|526.2|526.9|526.3|527|526.4|526.8|526.2|23
1769179730000|2026-01-23 14:48:50|527|526.4|527|526.4|527|526.4|527|526.4|0
1769179740000|2026-01-23 14:49:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1769179750000|2026-01-23 14:49:10|||||||||3
1769179760000|2026-01-23 14:49:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|41
1769179770000|2026-01-23 14:49:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1769179780000|2026-01-23 14:49:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1769179790000|2026-01-23 14:49:50|||||||||14
1769179800000|2026-01-23 14:50:00|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|194
1769179810000|2026-01-23 14:50:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|5
1769179830000|2026-01-23 14:50:30|526.6|526|526.6|526|526.6|526|526.6|526|32
1769179840000|2026-01-23 14:50:40|||||||||1
1769179850000|2026-01-23 14:50:50|526.7|526.1|526.6|526|526.7|526.1|526.5|525.9|29
1769179860000|2026-01-23 14:51:00|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|24
1769179870000|2026-01-23 14:51:10|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|19
1769179880000|2026-01-23 14:51:20|||||||||1
1769179890000|2026-01-23 14:51:30|||||||||2
1769179900000|2026-01-23 14:51:40|||||||||10
1769179910000|2026-01-23 14:51:50|||||||||5
1769179920000|2026-01-23 14:52:00|526.9|526.3|527|526.4|527|526.4|526.8|526.2|17
1769179930000|2026-01-23 14:52:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|11
1769179940000|2026-01-23 14:52:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|2
1769179950000|2026-01-23 14:52:30|||||||||3
1769179970000|2026-01-23 14:52:50|||||||||9
1769179980000|2026-01-23 14:53:00|||||||||5
1769179990000|2026-01-23 14:53:10|||||||||3
1769180000000|2026-01-23 14:53:20|||||||||4
1769180010000|2026-01-23 14:53:30|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|20
1769180020000|2026-01-23 14:53:40|||||||||3
1769180030000|2026-01-23 14:53:50|||||||||5
1769180040000|2026-01-23 14:54:00|||||||||1
1769180060000|2026-01-23 14:54:20|||||||||1
1769180070000|2026-01-23 14:54:30|||||||||3
1769180080000|2026-01-23 14:54:40|||||||||10
1769180090000|2026-01-23 14:54:50|||||||||9
1769180120000|2026-01-23 14:55:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|17
1769180130000|2026-01-23 14:55:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|24
1769180140000|2026-01-23 14:55:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|575
1769180150000|2026-01-23 14:55:50|||||||||3
1769180160000|2026-01-23 14:56:00|527.6|527|527.4|526.8|527.6|527|527.4|526.8|95
1769180170000|2026-01-23 14:56:10|527.5|526.9|527.6|527|527.6|527|527.5|526.9|46
1769180180000|2026-01-23 14:56:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1769180190000|2026-01-23 14:56:30|527.6|527|527.6|527|527.7|527.1|527.5|526.9|60
1769180200000|2026-01-23 14:56:40|||||||||6
1769180210000|2026-01-23 14:56:50|||||||||2
1769180220000|2026-01-23 14:57:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|47
1769180230000|2026-01-23 14:57:10|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|6
1769180240000|2026-01-23 14:57:20|528|527.4|527.9|527.3|528|527.4|527.9|527.3|38
1769180250000|2026-01-23 14:57:30|||||||||5
1769180260000|2026-01-23 14:57:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1769180270000|2026-01-23 14:57:50|||||||||4
1769180280000|2026-01-23 14:58:00|||||||||1
1769180290000|2026-01-23 14:58:10|||||||||5
1769180300000|2026-01-23 14:58:20|||||||||5
1769180310000|2026-01-23 14:58:30|||||||||4
1769180320000|2026-01-23 14:58:40|||||||||10
1769180330000|2026-01-23 14:58:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|45
1769180340000|2026-01-23 14:59:00|||||||||19
1769180350000|2026-01-23 14:59:10|||||||||9
1769180360000|2026-01-23 14:59:20|||||||||15
1769180370000|2026-01-23 14:59:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|4
1769180380000|2026-01-23 14:59:40|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|0
1769180390000|2026-01-23 14:59:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1769180400000|2026-01-23 15:00:00|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|42
1769180410000|2026-01-23 15:00:10|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|53
1769180420000|2026-01-23 15:00:20|||||||||8
1769180430000|2026-01-23 15:00:30|527.4|526.8|527.3|526.7|527.4|526.8|527.2|526.6|15
1769180440000|2026-01-23 15:00:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1769180450000|2026-01-23 15:00:50|||||||||1
1769180470000|2026-01-23 15:01:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|18
1769180480000|2026-01-23 15:01:20|527|526.4|527|526.4|527|526.4|527|526.4|9
1769180490000|2026-01-23 15:01:30|||||||||2
1769180510000|2026-01-23 15:01:50|||||||||7
1769180520000|2026-01-23 15:02:00|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|25
1769180540000|2026-01-23 15:02:20|||||||||2
1769180550000|2026-01-23 15:02:30|||||||||1
1769180560000|2026-01-23 15:02:40|||||||||85
1769180570000|2026-01-23 15:02:50|||||||||1
1769180580000|2026-01-23 15:03:00|||||||||3
1769180590000|2026-01-23 15:03:10|||||||||4
1769180600000|2026-01-23 15:03:20|||||||||2
1769180620000|2026-01-23 15:03:40|||||||||28
1769180630000|2026-01-23 15:03:50|||||||||2
1769180640000|2026-01-23 15:04:00|||||||||12
1769180650000|2026-01-23 15:04:10|||||||||5
1769180670000|2026-01-23 15:04:30|||||||||45
1769180680000|2026-01-23 15:04:40|||||||||33
1769180690000|2026-01-23 15:04:50|||||||||6
1769180700000|2026-01-23 15:05:00|||||||||27
1769180720000|2026-01-23 15:05:20|||||||||12
1769180730000|2026-01-23 15:05:30|||||||||1
1769180750000|2026-01-23 15:05:50|||||||||2
1769180760000|2026-01-23 15:06:00|||||||||4
1769180770000|2026-01-23 15:06:10|||||||||2
1769180780000|2026-01-23 15:06:20|||||||||1
1769180800000|2026-01-23 15:06:40|||||||||1
1769180810000|2026-01-23 15:06:50|||||||||20
1769180820000|2026-01-23 15:07:00|||||||||54
1769180830000|2026-01-23 15:07:10|527.5|526.9|527.6|527|527.6|527|527.5|526.9|67
1769180840000|2026-01-23 15:07:20|||||||||3
1769180850000|2026-01-23 15:07:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|14
1769180860000|2026-01-23 15:07:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1769180870000|2026-01-23 15:07:50|||||||||9
1769180880000|2026-01-23 15:08:00|528|527.4|528|527.4|528|527.4|528|527.4|27
1769180890000|2026-01-23 15:08:10|||||||||5
1769180900000|2026-01-23 15:08:20|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|120
1769180910000|2026-01-23 15:08:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|51
1769180920000|2026-01-23 15:08:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|12
1769180930000|2026-01-23 15:08:50|528|527.4|528|527.4|528|527.4|528|527.4|0
1769180940000|2026-01-23 15:09:00|||||||||1
1769180950000|2026-01-23 15:09:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|31
1769180980000|2026-01-23 15:09:40|||||||||1
1769180990000|2026-01-23 15:09:50|||||||||6
1769181000000|2026-01-23 15:10:00|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|9
1769181010000|2026-01-23 15:10:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1769181020000|2026-01-23 15:10:20|||||||||8
1769181030000|2026-01-23 15:10:30|528.2|527.6|528.2|527.6|528.3|527.7|528.2|527.6|7
1769181040000|2026-01-23 15:10:40|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|103
1769181050000|2026-01-23 15:10:50|||||||||3
1769181060000|2026-01-23 15:11:00|||||||||12
1769181070000|2026-01-23 15:11:10|528.6|528|528.5|527.9|528.6|528|528.5|527.9|15
1769181080000|2026-01-23 15:11:20|||||||||11
1769181090000|2026-01-23 15:11:30|528.6|528|528.6|528|528.7|528.1|528.6|528|163
1769181100000|2026-01-23 15:11:40|||||||||3
1769181110000|2026-01-23 15:11:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1769181120000|2026-01-23 15:12:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|28
1769181130000|2026-01-23 15:12:10|||||||||2
1769181160000|2026-01-23 15:12:40|||||||||9
1769181170000|2026-01-23 15:12:50|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|12
1769181180000|2026-01-23 15:13:00|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|5
1769181190000|2026-01-23 15:13:10|528.6|528|528.6|528|528.6|528|528.6|528|60
1769181200000|2026-01-23 15:13:20|||||||||3
1769181230000|2026-01-23 15:13:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1769181240000|2026-01-23 15:14:00|528.6|528|528.6|528|528.6|528|528.6|528|24
1769181250000|2026-01-23 15:14:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|15
1769181280000|2026-01-23 15:14:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|9
1769181290000|2026-01-23 15:14:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|29
1769181300000|2026-01-23 15:15:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|8
1769181310000|2026-01-23 15:15:10|||||||||3
1769181320000|2026-01-23 15:15:20|||||||||5
1769181350000|2026-01-23 15:15:50|||||||||30
1769181380000|2026-01-23 15:16:20|||||||||3
1769181390000|2026-01-23 15:16:30|||||||||20
1769181400000|2026-01-23 15:16:40|||||||||3
1769181410000|2026-01-23 15:16:50|||||||||1
1769181420000|2026-01-23 15:17:00|||||||||2
1769181430000|2026-01-23 15:17:10|||||||||1
1769181450000|2026-01-23 15:17:30|||||||||10
1769181460000|2026-01-23 15:17:40|||||||||1
1769181470000|2026-01-23 15:17:50|||||||||7
1769181490000|2026-01-23 15:18:10|||||||||4
1769181500000|2026-01-23 15:18:20|528.6|528|528.6|528|528.7|528.1|528.6|528|53
1769181510000|2026-01-23 15:18:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|75
1769181520000|2026-01-23 15:18:40|||||||||9
1769181530000|2026-01-23 15:18:50|||||||||8
1769181540000|2026-01-23 15:19:00|||||||||5
1769181550000|2026-01-23 15:19:10|||||||||2
1769181560000|2026-01-23 15:19:20|||||||||8
1769181570000|2026-01-23 15:19:30|||||||||5
1769181580000|2026-01-23 15:19:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1769181590000|2026-01-23 15:19:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|7
1769181600000|2026-01-23 15:20:00|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|1
1769181610000|2026-01-23 15:20:10|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|5
1769181620000|2026-01-23 15:20:20|||||||||1
1769181630000|2026-01-23 15:20:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|16
1769181640000|2026-01-23 15:20:40|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|41
1769181660000|2026-01-23 15:21:00|528|527.4|528|527.4|528|527.4|528|527.4|2
1769181670000|2026-01-23 15:21:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1769181680000|2026-01-23 15:21:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1769181710000|2026-01-23 15:21:50|||||||||1
1769181720000|2026-01-23 15:22:00|||||||||2
1769181740000|2026-01-23 15:22:20|||||||||5
1769181770000|2026-01-23 15:22:50|||||||||1
1769181780000|2026-01-23 15:23:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1769181790000|2026-01-23 15:23:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769181800000|2026-01-23 15:23:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1769181810000|2026-01-23 15:23:30|||||||||2
1769181820000|2026-01-23 15:23:40|528.2|527.6|528.1|527.5|528.2|527.6|528|527.4|77
1769181830000|2026-01-23 15:23:50|||||||||3
1769181840000|2026-01-23 15:24:00|||||||||27
1769181850000|2026-01-23 15:24:10|528|527.4|528|527.4|528|527.4|528|527.4|4
1769181860000|2026-01-23 15:24:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1769181870000|2026-01-23 15:24:30|||||||||2
1769181880000|2026-01-23 15:24:40|||||||||3
1769181890000|2026-01-23 15:24:50|528|527.4|528|527.4|528.1|527.5|528|527.4|0
1769181900000|2026-01-23 15:25:00|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|2
1769181910000|2026-01-23 15:25:10|||||||||2
1769181920000|2026-01-23 15:25:20|||||||||1
1769181940000|2026-01-23 15:25:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1769181950000|2026-01-23 15:25:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1769181960000|2026-01-23 15:26:00|528.2|527.6|528.3|527.7|528.4|527.8|528.2|527.6|26
1769181970000|2026-01-23 15:26:10|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|68
1769181980000|2026-01-23 15:26:20|||||||||3
1769181990000|2026-01-23 15:26:30|||||||||2
1769182000000|2026-01-23 15:26:40|||||||||4
1769182010000|2026-01-23 15:26:50|||||||||3
1769182020000|2026-01-23 15:27:00|||||||||3
1769182030000|2026-01-23 15:27:10|||||||||1
1769182040000|2026-01-23 15:27:20|||||||||1
1769182050000|2026-01-23 15:27:30|528.6|528|528.6|528|528.6|528|528.6|528|2
1769182060000|2026-01-23 15:27:40|||||||||11
1769182070000|2026-01-23 15:27:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|16
1769182080000|2026-01-23 15:28:00|528.6|528|528.6|528|528.6|528|528.6|528|8
1769182090000|2026-01-23 15:28:10|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|206
1769182100000|2026-01-23 15:28:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|4
1769182120000|2026-01-23 15:28:40|528.6|528|528.5|527.9|528.6|528|528.5|527.9|1
1769182130000|2026-01-23 15:28:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1769182150000|2026-01-23 15:29:10|||||||||1
1769182160000|2026-01-23 15:29:20|||||||||1
1769182170000|2026-01-23 15:29:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|35
1769182180000|2026-01-23 15:29:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1769182190000|2026-01-23 15:29:50|||||||||8
1769182200000|2026-01-23 15:30:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1769182210000|2026-01-23 15:30:10|||||||||2
1769182230000|2026-01-23 15:30:30|||||||||11
1769182240000|2026-01-23 15:30:40|||||||||11
1769182250000|2026-01-23 15:30:50|529|528.4|529.1|528.5|529.2|528.6|529|528.4|135
1769182260000|2026-01-23 15:31:00|||||||||3
1769182270000|2026-01-23 15:31:10|||||||||2
1769182280000|2026-01-23 15:31:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|4
1769182290000|2026-01-23 15:31:30|||||||||20
1769182300000|2026-01-23 15:31:40|||||||||10
1769182310000|2026-01-23 15:31:50|||||||||4
1769182320000|2026-01-23 15:32:00|||||||||1
1769182330000|2026-01-23 15:32:10|||||||||16
1769182340000|2026-01-23 15:32:20|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|1
1769182350000|2026-01-23 15:32:30|||||||||1
1769182360000|2026-01-23 15:32:40|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|5
1769182370000|2026-01-23 15:32:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|2
1769182380000|2026-01-23 15:33:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|23
1769182390000|2026-01-23 15:33:10|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|27
1769182400000|2026-01-23 15:33:20|||||||||3
1769182410000|2026-01-23 15:33:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|7
1769182420000|2026-01-23 15:33:40|||||||||2
1769182430000|2026-01-23 15:33:50|||||||||2
1769182440000|2026-01-23 15:34:00|||||||||11
1769182450000|2026-01-23 15:34:10|529.6|529|529.6|529|529.6|529|529.5|528.9|106
1769182460000|2026-01-23 15:34:20|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|105
1769182470000|2026-01-23 15:34:30|||||||||1
1769182480000|2026-01-23 15:34:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1769182490000|2026-01-23 15:34:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|12
1769182510000|2026-01-23 15:35:10|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|0
1769182520000|2026-01-23 15:35:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|28
1769182530000|2026-01-23 15:35:30|||||||||14
1769182540000|2026-01-23 15:35:40|||||||||1
1769182550000|2026-01-23 15:35:50|||||||||28
1769182560000|2026-01-23 15:36:00|||||||||1
1769182570000|2026-01-23 15:36:10|||||||||3
1769182590000|2026-01-23 15:36:30|||||||||3
1769182600000|2026-01-23 15:36:40|||||||||22
1769182620000|2026-01-23 15:37:00|||||||||2
1769182640000|2026-01-23 15:37:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|5
1769182650000|2026-01-23 15:37:30|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|0
1769182660000|2026-01-23 15:37:40|||||||||1
1769182680000|2026-01-23 15:38:00|||||||||3
1769182700000|2026-01-23 15:38:20|||||||||1
1769182710000|2026-01-23 15:38:30|||||||||4
1769182720000|2026-01-23 15:38:40|||||||||1
1769182730000|2026-01-23 15:38:50|||||||||8
1769182740000|2026-01-23 15:39:00|530|529.4|530|529.4|530.2|529.6|530|529.4|135
1769182750000|2026-01-23 15:39:10|||||||||4
1769182760000|2026-01-23 15:39:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|12
1769182770000|2026-01-23 15:39:30|530|529.4|530|529.4|530|529.4|530|529.4|10
1769182780000|2026-01-23 15:39:40|||||||||2
1769182790000|2026-01-23 15:39:50|||||||||2
1769182800000|2026-01-23 15:40:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1769182810000|2026-01-23 15:40:10|530|529.4|530.1|529.5|530.1|529.5|530|529.4|1
1769182840000|2026-01-23 15:40:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|31
1769182850000|2026-01-23 15:40:50|||||||||1
1769182870000|2026-01-23 15:41:10|||||||||5
1769182880000|2026-01-23 15:41:20|||||||||2
1769182890000|2026-01-23 15:41:30|||||||||12
1769182900000|2026-01-23 15:41:40|||||||||3
1769182910000|2026-01-23 15:41:50|||||||||5
1769182920000|2026-01-23 15:42:00|||||||||3
1769182930000|2026-01-23 15:42:10|||||||||1
1769182940000|2026-01-23 15:42:20|||||||||2
1769182950000|2026-01-23 15:42:30|||||||||36
1769182960000|2026-01-23 15:42:40|530|529.4|530|529.4|530|529.4|530|529.4|32
1769182970000|2026-01-23 15:42:50|||||||||4
1769182980000|2026-01-23 15:43:00|||||||||5
1769182990000|2026-01-23 15:43:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|122
1769183000000|2026-01-23 15:43:20|529.6|529|529.6|529|529.7|529.1|529.6|529|50
1769183010000|2026-01-23 15:43:30|||||||||3
1769183020000|2026-01-23 15:43:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|6
1769183030000|2026-01-23 15:43:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|4
1769183040000|2026-01-23 15:44:00|||||||||3
1769183050000|2026-01-23 15:44:10|||||||||22
1769183060000|2026-01-23 15:44:20|||||||||1
1769183080000|2026-01-23 15:44:40|||||||||21
1769183090000|2026-01-23 15:44:50|||||||||4
1769183100000|2026-01-23 15:45:00|||||||||3
1769183120000|2026-01-23 15:45:20|||||||||5
1769183150000|2026-01-23 15:45:50|||||||||3
1769183170000|2026-01-23 15:46:10|||||||||4
1769183190000|2026-01-23 15:46:30|||||||||121
1769183200000|2026-01-23 15:46:40|||||||||2
1769183210000|2026-01-23 15:46:50|||||||||1
1769183220000|2026-01-23 15:47:00|||||||||16
1769183230000|2026-01-23 15:47:10|529.6|529|529.6|529|529.6|529|529.6|529|50
1769183240000|2026-01-23 15:47:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1769183250000|2026-01-23 15:47:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|52
1769183270000|2026-01-23 15:47:50|||||||||11
1769183280000|2026-01-23 15:48:00|529.6|529|529.6|529|529.6|529|529.6|529|44
1769183300000|2026-01-23 15:48:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1769183330000|2026-01-23 15:48:50|||||||||4
1769183340000|2026-01-23 15:49:00|||||||||1
1769183350000|2026-01-23 15:49:10|530|529.4|530|529.4|530.1|529.5|530|529.4|6
1769183360000|2026-01-23 15:49:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1769183370000|2026-01-23 15:49:30|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1769183380000|2026-01-23 15:49:40|||||||||3
1769183390000|2026-01-23 15:49:50|530|529.4|530|529.4|530|529.4|530|529.4|22
1769183400000|2026-01-23 15:50:00|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|10
1769183410000|2026-01-23 15:50:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1769183420000|2026-01-23 15:50:20|||||||||6
1769183430000|2026-01-23 15:50:30|||||||||3
1769183440000|2026-01-23 15:50:40|||||||||8
1769183450000|2026-01-23 15:50:50|||||||||2
1769183460000|2026-01-23 15:51:00|||||||||1
1769183470000|2026-01-23 15:51:10|||||||||2
1769183480000|2026-01-23 15:51:20|||||||||3
1769183490000|2026-01-23 15:51:30|||||||||13
1769183500000|2026-01-23 15:51:40|||||||||2
1769183510000|2026-01-23 15:51:50|||||||||2
1769183520000|2026-01-23 15:52:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|6
1769183530000|2026-01-23 15:52:10|||||||||1
1769183540000|2026-01-23 15:52:20|||||||||24
1769183550000|2026-01-23 15:52:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1769183560000|2026-01-23 15:52:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1769183570000|2026-01-23 15:52:50|||||||||5
1769183600000|2026-01-23 15:53:20|||||||||4
1769183610000|2026-01-23 15:53:30|||||||||9
1769183620000|2026-01-23 15:53:40|||||||||4
1769183630000|2026-01-23 15:53:50|||||||||2
1769183640000|2026-01-23 15:54:00|||||||||8
1769183650000|2026-01-23 15:54:10|||||||||3
1769183660000|2026-01-23 15:54:20|||||||||3
1769183670000|2026-01-23 15:54:30|||||||||1
1769183680000|2026-01-23 15:54:40|||||||||2
1769183690000|2026-01-23 15:54:50|||||||||3
1769183700000|2026-01-23 15:55:00|||||||||10
1769183710000|2026-01-23 15:55:10|||||||||1
1769183720000|2026-01-23 15:55:20|||||||||10
1769183730000|2026-01-23 15:55:30|||||||||3
1769183740000|2026-01-23 15:55:40|530|529.4|530|529.4|530|529.4|530|529.4|5
1769183750000|2026-01-23 15:55:50|||||||||4
1769183760000|2026-01-23 15:56:00|||||||||8
1769183780000|2026-01-23 15:56:20|||||||||3
1769183810000|2026-01-23 15:56:50|||||||||3
1769183830000|2026-01-23 15:57:10|||||||||1
1769183840000|2026-01-23 15:57:20|||||||||2
1769183860000|2026-01-23 15:57:40|||||||||14
1769183870000|2026-01-23 15:57:50|||||||||2
1769183890000|2026-01-23 15:58:10|||||||||2
1769183910000|2026-01-23 15:58:30|||||||||5
1769183920000|2026-01-23 15:58:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1769183930000|2026-01-23 15:58:50|||||||||12
1769183940000|2026-01-23 15:59:00|||||||||10
1769183950000|2026-01-23 15:59:10|||||||||9
1769183960000|2026-01-23 15:59:20|||||||||1
1769183970000|2026-01-23 15:59:30|||||||||2
1769183980000|2026-01-23 15:59:40|||||||||2
1769183990000|2026-01-23 15:59:50|||||||||15
1769184000000|2026-01-23 16:00:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|30
1769184010000|2026-01-23 16:00:10|||||||||6
1769184020000|2026-01-23 16:00:20|||||||||1
1769184030000|2026-01-23 16:00:30|||||||||1
1769184050000|2026-01-23 16:00:50|530.5|529.9|530|529.4|530.5|529.9|530|529.4|98
1769184060000|2026-01-23 16:01:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|8
1769184070000|2026-01-23 16:01:10|||||||||11
1769184080000|2026-01-23 16:01:20|||||||||16
1769184090000|2026-01-23 16:01:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|124
1769184100000|2026-01-23 16:01:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|6
1769184110000|2026-01-23 16:01:50|||||||||12
1769184120000|2026-01-23 16:02:00|||||||||2
1769184130000|2026-01-23 16:02:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1769184140000|2026-01-23 16:02:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1769184150000|2026-01-23 16:02:30|||||||||7
1769184170000|2026-01-23 16:02:50|||||||||21
1769184180000|2026-01-23 16:03:00|529.9|529.3|530|529.4|530|529.4|529.9|529.3|13
1769184190000|2026-01-23 16:03:10|||||||||5
1769184200000|2026-01-23 16:03:20|529.9|529.3|530|529.4|530|529.4|529.8|529.2|13
1769184210000|2026-01-23 16:03:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|7
1769184220000|2026-01-23 16:03:40|||||||||4
1769184230000|2026-01-23 16:03:50|530|529.4|529.9|529.3|530|529.4|529.9|529.3|8
1769184240000|2026-01-23 16:04:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1769184250000|2026-01-23 16:04:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1769184260000|2026-01-23 16:04:20|||||||||1
1769184270000|2026-01-23 16:04:30|||||||||1
1769184280000|2026-01-23 16:04:40|||||||||2
1769184290000|2026-01-23 16:04:50|||||||||6
1769184300000|2026-01-23 16:05:00|||||||||10
1769184310000|2026-01-23 16:05:10|||||||||2
1769184330000|2026-01-23 16:05:30|||||||||7
1769184340000|2026-01-23 16:05:40|||||||||3
1769184350000|2026-01-23 16:05:50|||||||||3
1769184360000|2026-01-23 16:06:00|||||||||4
1769184370000|2026-01-23 16:06:10|||||||||1
1769184380000|2026-01-23 16:06:20|||||||||1
1769184400000|2026-01-23 16:06:40|||||||||2
1769184410000|2026-01-23 16:06:50|||||||||3
1769184420000|2026-01-23 16:07:00|530|529.4|530|529.4|530|529.4|530|529.4|18
1769184430000|2026-01-23 16:07:10|||||||||4
1769184440000|2026-01-23 16:07:20|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|20
1769184450000|2026-01-23 16:07:30|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|27
1769184460000|2026-01-23 16:07:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|19
1769184470000|2026-01-23 16:07:50|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|0
1769184480000|2026-01-23 16:08:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|7
1769184500000|2026-01-23 16:08:20|||||||||1
1769184510000|2026-01-23 16:08:30|||||||||9
1769184520000|2026-01-23 16:08:40|||||||||173
1769184530000|2026-01-23 16:08:50|||||||||41
1769184540000|2026-01-23 16:09:00|||||||||3
1769184550000|2026-01-23 16:09:10|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|20
1769184560000|2026-01-23 16:09:20|528.8|528.2|528.7|528.1|528.9|528.3|528.7|528.1|8
1769184570000|2026-01-23 16:09:30|||||||||14
1769184580000|2026-01-23 16:09:40|||||||||14
1769184590000|2026-01-23 16:09:50|||||||||5
1769184600000|2026-01-23 16:10:00|||||||||16
1769184610000|2026-01-23 16:10:10|||||||||3
1769184630000|2026-01-23 16:10:30|||||||||3
1769184640000|2026-01-23 16:10:40|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|28
1769184660000|2026-01-23 16:11:00|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|2
1769184670000|2026-01-23 16:11:10|||||||||4
1769184680000|2026-01-23 16:11:20|||||||||1
1769184700000|2026-01-23 16:11:40|529|528.4|528.7|528.1|529|528.4|528.7|528.1|18
1769184710000|2026-01-23 16:11:50|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|1
1769184720000|2026-01-23 16:12:00|||||||||10
1769184730000|2026-01-23 16:12:10|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|26
1769184740000|2026-01-23 16:12:20|||||||||1
1769184750000|2026-01-23 16:12:30|||||||||1
1769184760000|2026-01-23 16:12:40|529|528.4|529.2|528.6|529.2|528.6|529|528.4|13
1769184770000|2026-01-23 16:12:50|||||||||84
1769184780000|2026-01-23 16:13:00|||||||||2
1769184790000|2026-01-23 16:13:10|||||||||1
1769184800000|2026-01-23 16:13:20|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|2
1769184810000|2026-01-23 16:13:30|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|27
1769184820000|2026-01-23 16:13:40|529.2|528.6|529.2|528.6|529.4|528.8|529.2|528.6|138
1769184830000|2026-01-23 16:13:50|||||||||4
1769184840000|2026-01-23 16:14:00|||||||||2
1769184850000|2026-01-23 16:14:10|||||||||2
1769184870000|2026-01-23 16:14:30|||||||||5
1769184880000|2026-01-23 16:14:40|||||||||22
1769184890000|2026-01-23 16:14:50|||||||||1
1769184900000|2026-01-23 16:15:00|||||||||8
1769184910000|2026-01-23 16:15:10|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|46
1769184920000|2026-01-23 16:15:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1769184930000|2026-01-23 16:15:30|||||||||1
1769184960000|2026-01-23 16:16:00|||||||||1
1769184970000|2026-01-23 16:16:10|||||||||1
1769185020000|2026-01-23 16:17:00|||||||||1
1769185030000|2026-01-23 16:17:10|529.1|528.5|529|528.4|529.1|528.5|529|528.4|12
1769185050000|2026-01-23 16:17:30|||||||||1
1769185060000|2026-01-23 16:17:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|10
1769185070000|2026-01-23 16:17:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1769185090000|2026-01-23 16:18:10|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|0
1769185100000|2026-01-23 16:18:20|||||||||4
1769185110000|2026-01-23 16:18:30|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|7
1769185120000|2026-01-23 16:18:40|||||||||3
1769185140000|2026-01-23 16:19:00|||||||||1
1769185150000|2026-01-23 16:19:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1769185210000|2026-01-23 16:20:10|||||||||3
1769185220000|2026-01-23 16:20:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1769185250000|2026-01-23 16:20:50|||||||||1
1769185260000|2026-01-23 16:21:00|||||||||1
1769185270000|2026-01-23 16:21:10|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|1
1769185300000|2026-01-23 16:21:40|||||||||52
1769185310000|2026-01-23 16:21:50|||||||||1
1769185320000|2026-01-23 16:22:00|||||||||2
1769185350000|2026-01-23 16:22:30|||||||||10
1769185360000|2026-01-23 16:22:40|||||||||10
1769185370000|2026-01-23 16:22:50|||||||||2
1769185390000|2026-01-23 16:23:10|||||||||2
1769185400000|2026-01-23 16:23:20|||||||||2
1769185410000|2026-01-23 16:23:30|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|20
1769185420000|2026-01-23 16:23:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|9
1769185430000|2026-01-23 16:23:50|||||||||2
1769185450000|2026-01-23 16:24:10|||||||||1
1769185480000|2026-01-23 16:24:40|||||||||3
1769185500000|2026-01-23 16:25:00|||||||||7
1769185520000|2026-01-23 16:25:20|||||||||13
1769185530000|2026-01-23 16:25:30|||||||||2
1769185540000|2026-01-23 16:25:40|||||||||1
1769185550000|2026-01-23 16:25:50|||||||||2
1769185560000|2026-01-23 16:26:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|14
1769185570000|2026-01-23 16:26:10|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|33
1769185620000|2026-01-23 16:27:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|224
1769185650000|2026-01-23 16:27:30|||||||||2
1769185660000|2026-01-23 16:27:40|||||||||18
1769185680000|2026-01-23 16:28:00|||||||||1
1769185690000|2026-01-23 16:28:10|530|529.4|530|529.4|530|529.4|530|529.4|64
1769185700000|2026-01-23 16:28:20|||||||||5
1769185710000|2026-01-23 16:28:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|43
1769185720000|2026-01-23 16:28:40|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|17
1769185730000|2026-01-23 16:28:50|||||||||2
1769185740000|2026-01-23 16:29:00|||||||||34
1769185750000|2026-01-23 16:29:10|||||||||16
1769185760000|2026-01-23 16:29:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|149
1769185770000|2026-01-23 16:29:30|||||||||3
1769185790000|2026-01-23 16:29:50|||||||||1
1769185800000|2026-01-23 16:30:00|530|529.4|530|529.4|530|529.4|530|529.4|21
1769185810000|2026-01-23 16:30:10|||||||||2
1769185830000|2026-01-23 16:30:30|||||||||6
1769185840000|2026-01-23 16:30:40|||||||||1
1769185850000|2026-01-23 16:30:50|||||||||1
1769185890000|2026-01-23 16:31:30|||||||||11
1769185900000|2026-01-23 16:31:40|||||||||2
1769185910000|2026-01-23 16:31:50|||||||||6
1769185920000|2026-01-23 16:32:00|||||||||1
1769185930000|2026-01-23 16:32:10|||||||||2
1769185940000|2026-01-23 16:32:20|||||||||5
1769185960000|2026-01-23 16:32:40|||||||||2
1769185980000|2026-01-23 16:33:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|89
1769185990000|2026-01-23 16:33:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|67
1769186000000|2026-01-23 16:33:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1769186010000|2026-01-23 16:33:30|||||||||4
1769186030000|2026-01-23 16:33:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1769186040000|2026-01-23 16:34:00|||||||||2
1769186050000|2026-01-23 16:34:10|||||||||1
1769186060000|2026-01-23 16:34:20|530|529.4|530|529.4|530|529.4|530|529.4|5
1769186070000|2026-01-23 16:34:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|30
1769186080000|2026-01-23 16:34:40|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|17
1769186090000|2026-01-23 16:34:50|||||||||2
1769186100000|2026-01-23 16:35:00|||||||||1
1769186110000|2026-01-23 16:35:10|529.7|529.1|530|529.4|530|529.4|529.7|529.1|141
1769186120000|2026-01-23 16:35:20|||||||||20
1769186130000|2026-01-23 16:35:30|||||||||7
1769186140000|2026-01-23 16:35:40|||||||||1
1769186160000|2026-01-23 16:36:00|||||||||2
1769186190000|2026-01-23 16:36:30|||||||||4
1769186200000|2026-01-23 16:36:40|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|0
1769186210000|2026-01-23 16:36:50|||||||||1
1769186220000|2026-01-23 16:37:00|||||||||7
1769186240000|2026-01-23 16:37:20|530|529.4|530.1|529.5|530.1|529.5|530|529.4|4
1769186250000|2026-01-23 16:37:30|530|529.4|530|529.4|530.1|529.5|530|529.4|1
1769186260000|2026-01-23 16:37:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1769186270000|2026-01-23 16:37:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|8
1769186280000|2026-01-23 16:38:00|530.1|529.5|530|529.4|530.2|529.6|530|529.4|52
1769186290000|2026-01-23 16:38:10|||||||||1
1769186330000|2026-01-23 16:38:50|||||||||6
1769186350000|2026-01-23 16:39:10|||||||||1
1769186360000|2026-01-23 16:39:20|||||||||1
1769186370000|2026-01-23 16:39:30|||||||||8
1769186380000|2026-01-23 16:39:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|7
1769186390000|2026-01-23 16:39:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1769186400000|2026-01-23 16:40:00|||||||||36
1769186410000|2026-01-23 16:40:10|||||||||14
1769186420000|2026-01-23 16:40:20|||||||||1
1769186430000|2026-01-23 16:40:30|||||||||2
1769186460000|2026-01-23 16:41:00|||||||||4
1769186470000|2026-01-23 16:41:10|||||||||1
1769186490000|2026-01-23 16:41:30|||||||||11
1769186500000|2026-01-23 16:41:40|||||||||1
1769186510000|2026-01-23 16:41:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|80
1769186520000|2026-01-23 16:42:00|||||||||6
1769186550000|2026-01-23 16:42:30|||||||||23
1769186560000|2026-01-23 16:42:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|11
1769186570000|2026-01-23 16:42:50|||||||||6
1769186580000|2026-01-23 16:43:00|||||||||12
1769186590000|2026-01-23 16:43:10|||||||||6
1769186600000|2026-01-23 16:43:20|||||||||5
1769186610000|2026-01-23 16:43:30|||||||||26
1769186620000|2026-01-23 16:43:40|||||||||3
1769186630000|2026-01-23 16:43:50|||||||||2
1769186640000|2026-01-23 16:44:00|||||||||4
1769186650000|2026-01-23 16:44:10|||||||||207
1769186660000|2026-01-23 16:44:20|||||||||2
1769186670000|2026-01-23 16:44:30|||||||||7
1769186680000|2026-01-23 16:44:40|||||||||15
1769186690000|2026-01-23 16:44:50|||||||||13
1769186700000|2026-01-23 16:45:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|14
1769186710000|2026-01-23 16:45:10|||||||||4
1769186720000|2026-01-23 16:45:20|||||||||6
1769186730000|2026-01-23 16:45:30|||||||||23
1769186750000|2026-01-23 16:45:50|530.6|530|530.7|530.1|530.7|530.1|530.6|530|2
1769186770000|2026-01-23 16:46:10|||||||||36
1769186780000|2026-01-23 16:46:20|||||||||12
1769186790000|2026-01-23 16:46:30|530.5|529.9|530.6|530|530.6|530|530.5|529.9|3
1769186800000|2026-01-23 16:46:40|||||||||1
1769186810000|2026-01-23 16:46:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1769186820000|2026-01-23 16:47:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|12
1769186830000|2026-01-23 16:47:10|||||||||1
1769186860000|2026-01-23 16:47:40|||||||||2
1769186870000|2026-01-23 16:47:50|||||||||15
1769186890000|2026-01-23 16:48:10|||||||||1
1769186900000|2026-01-23 16:48:20|||||||||2
1769186910000|2026-01-23 16:48:30|||||||||1
1769186920000|2026-01-23 16:48:40|||||||||18
1769186930000|2026-01-23 16:48:50|||||||||1
1769186940000|2026-01-23 16:49:00|||||||||1
1769186950000|2026-01-23 16:49:10|||||||||1
1769186960000|2026-01-23 16:49:20|||||||||4
1769186970000|2026-01-23 16:49:30|||||||||2
1769186980000|2026-01-23 16:49:40|||||||||2
1769186990000|2026-01-23 16:49:50|||||||||3
1769187000000|2026-01-23 16:50:00|||||||||5
1769187010000|2026-01-23 16:50:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|4
1769187020000|2026-01-23 16:50:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1769187030000|2026-01-23 16:50:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1769187040000|2026-01-23 16:50:40|||||||||1
1769187080000|2026-01-23 16:51:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1769187090000|2026-01-23 16:51:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769187100000|2026-01-23 16:51:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1769187110000|2026-01-23 16:51:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|7
1769187120000|2026-01-23 16:52:00|||||||||1
1769187130000|2026-01-23 16:52:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1769187140000|2026-01-23 16:52:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1769187150000|2026-01-23 16:52:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|15
1769187160000|2026-01-23 16:52:40|||||||||2
1769187170000|2026-01-23 16:52:50|||||||||11
1769187180000|2026-01-23 16:53:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1769187190000|2026-01-23 16:53:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769187200000|2026-01-23 16:53:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|56
1769187210000|2026-01-23 16:53:30|||||||||2
1769187220000|2026-01-23 16:53:40|||||||||1
1769187230000|2026-01-23 16:53:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1769187240000|2026-01-23 16:54:00|||||||||3
1769187250000|2026-01-23 16:54:10|||||||||2
1769187260000|2026-01-23 16:54:20|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|20
1769187270000|2026-01-23 16:54:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|22
1769187290000|2026-01-23 16:54:50|||||||||4
1769187300000|2026-01-23 16:55:00|||||||||2
1769187310000|2026-01-23 16:55:10|530.6|530|530.6|530|530.6|530|530.6|530|8
1769187320000|2026-01-23 16:55:20|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|9
1769187330000|2026-01-23 16:55:30|530.6|530|530.6|530|530.6|530|530.5|529.9|2
1769187340000|2026-01-23 16:55:40|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|1
1769187380000|2026-01-23 16:56:20|||||||||2
1769187420000|2026-01-23 16:57:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|4
1769187430000|2026-01-23 16:57:10|||||||||2
1769187440000|2026-01-23 16:57:20|||||||||2
1769187450000|2026-01-23 16:57:30|||||||||1
1769187460000|2026-01-23 16:57:40|||||||||1
1769187480000|2026-01-23 16:58:00|||||||||2
1769187490000|2026-01-23 16:58:10|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|87
1769187500000|2026-01-23 16:58:20|||||||||3
1769187510000|2026-01-23 16:58:30|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|0
1769187530000|2026-01-23 16:58:50|531|530.4|531|530.4|531|530.4|531|530.4|21
1769187540000|2026-01-23 16:59:00|||||||||2
1769187550000|2026-01-23 16:59:10|||||||||1
1769187580000|2026-01-23 16:59:40|||||||||5
1769187590000|2026-01-23 16:59:50|||||||||15
1769187600000|2026-01-23 17:00:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|59
1769187610000|2026-01-23 17:00:10|||||||||7
1769187620000|2026-01-23 17:00:20|||||||||48
1769187630000|2026-01-23 17:00:30|||||||||2
1769187640000|2026-01-23 17:00:40|||||||||10
1769187650000|2026-01-23 17:00:50|||||||||2
1769187660000|2026-01-23 17:01:00|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|0
1769187670000|2026-01-23 17:01:10|531.2|530.6|531.3|530.7|531.4|530.8|531.2|530.6|52
1769187700000|2026-01-23 17:01:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1769187710000|2026-01-23 17:01:50|||||||||1
1769187720000|2026-01-23 17:02:00|||||||||33
1769187740000|2026-01-23 17:02:20|||||||||17
1769187750000|2026-01-23 17:02:30|||||||||1
1769187760000|2026-01-23 17:02:40|||||||||1
1769187770000|2026-01-23 17:02:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|15
1769187800000|2026-01-23 17:03:20|||||||||1
1769187830000|2026-01-23 17:03:50|||||||||1
1769187840000|2026-01-23 17:04:00|||||||||1
1769187850000|2026-01-23 17:04:10|||||||||1
1769187860000|2026-01-23 17:04:20|||||||||11
1769187870000|2026-01-23 17:04:30|||||||||2
1769187880000|2026-01-23 17:04:40|||||||||6
1769187890000|2026-01-23 17:04:50|||||||||6
1769187900000|2026-01-23 17:05:00|||||||||11
1769187920000|2026-01-23 17:05:20|||||||||20
1769187930000|2026-01-23 17:05:30|531|530.4|531|530.4|531|530.4|531|530.4|15
1769187970000|2026-01-23 17:06:10|||||||||1
1769187980000|2026-01-23 17:06:20|||||||||1
1769187990000|2026-01-23 17:06:30|||||||||1
1769188010000|2026-01-23 17:06:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1769188020000|2026-01-23 17:07:00|||||||||8
1769188040000|2026-01-23 17:07:20|||||||||1
1769188050000|2026-01-23 17:07:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|142
1769188070000|2026-01-23 17:07:50|531|530.4|531|530.4|531|530.4|531|530.4|2
1769188080000|2026-01-23 17:08:00|||||||||1
1769188090000|2026-01-23 17:08:10|||||||||29
1769188120000|2026-01-23 17:08:40|||||||||2
1769188130000|2026-01-23 17:08:50|||||||||13
1769188140000|2026-01-23 17:09:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1769188150000|2026-01-23 17:09:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|16
1769188160000|2026-01-23 17:09:20|531|530.4|531|530.4|531|530.4|531|530.4|2
1769188180000|2026-01-23 17:09:40|||||||||13
1769188190000|2026-01-23 17:09:50|||||||||3
1769188200000|2026-01-23 17:10:00|||||||||2
1769188220000|2026-01-23 17:10:20|||||||||4
1769188230000|2026-01-23 17:10:30|||||||||2
1769188240000|2026-01-23 17:10:40|||||||||1
1769188250000|2026-01-23 17:10:50|||||||||1
1769188270000|2026-01-23 17:11:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1769188280000|2026-01-23 17:11:20|||||||||18
1769188290000|2026-01-23 17:11:30|||||||||5
1769188300000|2026-01-23 17:11:40|||||||||1
1769188310000|2026-01-23 17:11:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1769188320000|2026-01-23 17:12:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|1
1769188330000|2026-01-23 17:12:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|3
1769188340000|2026-01-23 17:12:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1769188350000|2026-01-23 17:12:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1769188360000|2026-01-23 17:12:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1769188370000|2026-01-23 17:12:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|0
1769188380000|2026-01-23 17:13:00|||||||||25
1769188400000|2026-01-23 17:13:20|||||||||1
1769188410000|2026-01-23 17:13:30|||||||||7
1769188430000|2026-01-23 17:13:50|||||||||3
1769188440000|2026-01-23 17:14:00|||||||||1
1769188460000|2026-01-23 17:14:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1769188470000|2026-01-23 17:14:30|||||||||2
1769188490000|2026-01-23 17:14:50|||||||||3
1769188500000|2026-01-23 17:15:00|||||||||1
1769188510000|2026-01-23 17:15:10|||||||||3
1769188520000|2026-01-23 17:15:20|||||||||1
1769188530000|2026-01-23 17:15:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|20
1769188540000|2026-01-23 17:15:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|1
1769188550000|2026-01-23 17:15:50|531.6|531|531.6|531|531.6|531|531.6|531|31
1769188560000|2026-01-23 17:16:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|20
1769188580000|2026-01-23 17:16:20|||||||||1
1769188600000|2026-01-23 17:16:40|||||||||11
1769188610000|2026-01-23 17:16:50|||||||||1
1769188630000|2026-01-23 17:17:10|||||||||1
1769188640000|2026-01-23 17:17:20|||||||||4
1769188650000|2026-01-23 17:17:30|||||||||8
1769188660000|2026-01-23 17:17:40|||||||||5
1769188670000|2026-01-23 17:17:50|||||||||1
1769188680000|2026-01-23 17:18:00|||||||||139
1769188690000|2026-01-23 17:18:10|||||||||4
1769188700000|2026-01-23 17:18:20|||||||||2
1769188710000|2026-01-23 17:18:30|||||||||1
1769188720000|2026-01-23 17:18:40|||||||||1
1769188730000|2026-01-23 17:18:50|||||||||1
1769188740000|2026-01-23 17:19:00|||||||||21
1769188750000|2026-01-23 17:19:10|||||||||13
1769188760000|2026-01-23 17:19:20|||||||||21
1769188770000|2026-01-23 17:19:30|||||||||2
1769188780000|2026-01-23 17:19:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|15
1769188790000|2026-01-23 17:19:50|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|9
1769188800000|2026-01-23 17:20:00|||||||||5
1769188810000|2026-01-23 17:20:10|||||||||1
1769188830000|2026-01-23 17:20:30|||||||||1
1769188840000|2026-01-23 17:20:40|||||||||6
1769188850000|2026-01-23 17:20:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|9
1769188860000|2026-01-23 17:21:00|||||||||6
1769188870000|2026-01-23 17:21:10|||||||||6
1769188910000|2026-01-23 17:21:50|||||||||1
1769188920000|2026-01-23 17:22:00|532|531.4|532|531.4|532.2|531.6|532|531.4|31
1769188930000|2026-01-23 17:22:10|||||||||5
1769188940000|2026-01-23 17:22:20|||||||||2
1769188950000|2026-01-23 17:22:30|||||||||1
1769188960000|2026-01-23 17:22:40|||||||||1
1769188970000|2026-01-23 17:22:50|||||||||1
1769189000000|2026-01-23 17:23:20|||||||||5
1769189010000|2026-01-23 17:23:30|||||||||7
1769189040000|2026-01-23 17:24:00|||||||||1
1769189050000|2026-01-23 17:24:10|||||||||1
1769189060000|2026-01-23 17:24:20|||||||||3
1769189070000|2026-01-23 17:24:30|||||||||2
1769189090000|2026-01-23 17:24:50|||||||||11
1769189100000|2026-01-23 17:25:00|||||||||1
1769189110000|2026-01-23 17:25:10|||||||||21
1769189120000|2026-01-23 17:25:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|8
1769189130000|2026-01-23 17:25:30|||||||||59
1769189140000|2026-01-23 17:25:40|||||||||1
1769189150000|2026-01-23 17:25:50|||||||||2
1769189160000|2026-01-23 17:26:00|||||||||13
1769189170000|2026-01-23 17:26:10|||||||||2
1769189190000|2026-01-23 17:26:30|||||||||1
1769189200000|2026-01-23 17:26:40|532.3|531.7|532.2|531.6|532.4|531.8|532.2|531.6|18
1769189210000|2026-01-23 17:26:50|||||||||3
1769189220000|2026-01-23 17:27:00|||||||||1
1769189230000|2026-01-23 17:27:10|||||||||1
1769189240000|2026-01-23 17:27:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1769189250000|2026-01-23 17:27:30|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|10
1769189260000|2026-01-23 17:27:40|||||||||7
1769189270000|2026-01-23 17:27:50|||||||||103
1769189280000|2026-01-23 17:28:00|||||||||3
1769189290000|2026-01-23 17:28:10|||||||||2
1769189300000|2026-01-23 17:28:20|||||||||2
1769189310000|2026-01-23 17:28:30|||||||||3
1769189320000|2026-01-23 17:28:40|||||||||2
1769189330000|2026-01-23 17:28:50|||||||||4
1769189350000|2026-01-23 17:29:10|||||||||2
1769189360000|2026-01-23 17:29:20|||||||||3
1769189370000|2026-01-23 17:29:30|||||||||7
1769189380000|2026-01-23 17:29:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1769189390000|2026-01-23 17:29:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|5
1769189400000|2026-01-23 17:30:00|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|9
1769189410000|2026-01-23 17:30:10|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|19
1769189420000|2026-01-23 17:30:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|36
1769189430000|2026-01-23 17:30:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|28
1769189440000|2026-01-23 17:30:40|||||||||6
1769189450000|2026-01-23 17:30:50|||||||||2
1769189470000|2026-01-23 17:31:10|||||||||2
1769189480000|2026-01-23 17:31:20|||||||||3
1769189490000|2026-01-23 17:31:30|||||||||2
1769189500000|2026-01-23 17:31:40|||||||||56
1769189520000|2026-01-23 17:32:00|||||||||4
1769189540000|2026-01-23 17:32:20|||||||||5
1769189550000|2026-01-23 17:32:30|||||||||8
1769189560000|2026-01-23 17:32:40|||||||||7
1769189570000|2026-01-23 17:32:50|||||||||4
1769189590000|2026-01-23 17:33:10|||||||||6
1769189600000|2026-01-23 17:33:20|||||||||11
1769189610000|2026-01-23 17:33:30|||||||||5
1769189620000|2026-01-23 17:33:40|||||||||1
1769189630000|2026-01-23 17:33:50|||||||||3
1769189640000|2026-01-23 17:34:00|||||||||7
1769189650000|2026-01-23 17:34:10|||||||||5
1769189660000|2026-01-23 17:34:20|||||||||5
1769189670000|2026-01-23 17:34:30|||||||||3
1769189680000|2026-01-23 17:34:40|||||||||3
1769189690000|2026-01-23 17:34:50|||||||||10
1769189700000|2026-01-23 17:35:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|15
1769189710000|2026-01-23 17:35:10|||||||||7
1769189720000|2026-01-23 17:35:20|||||||||7
1769189730000|2026-01-23 17:35:30|||||||||2
1769189740000|2026-01-23 17:35:40|||||||||2
1769189750000|2026-01-23 17:35:50|||||||||2
1769189760000|2026-01-23 17:36:00|||||||||4
1769189770000|2026-01-23 17:36:10|||||||||7
1769189780000|2026-01-23 17:36:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|28
1769189790000|2026-01-23 17:36:30|||||||||11
1769189800000|2026-01-23 17:36:40|||||||||7
1769189810000|2026-01-23 17:36:50|||||||||4
1769189820000|2026-01-23 17:37:00|||||||||1
1769189830000|2026-01-23 17:37:10|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|22
1769189850000|2026-01-23 17:37:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|16
1769189870000|2026-01-23 17:37:50|||||||||1
1769189880000|2026-01-23 17:38:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|23
1769189890000|2026-01-23 17:38:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|9
1769189900000|2026-01-23 17:38:20|||||||||3
1769189910000|2026-01-23 17:38:30|||||||||2
1769189920000|2026-01-23 17:38:40|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1769189930000|2026-01-23 17:38:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1769189940000|2026-01-23 17:39:00|532.9|532.3|533|532.4|533|532.4|532.7|532.1|11
1769189950000|2026-01-23 17:39:10|||||||||120
1769189960000|2026-01-23 17:39:20|||||||||3
1769189970000|2026-01-23 17:39:30|||||||||10
1769189980000|2026-01-23 17:39:40|||||||||8
1769189990000|2026-01-23 17:39:50|||||||||36
1769190000000|2026-01-23 17:40:00|||||||||71
1769190010000|2026-01-23 17:40:10|||||||||3
1769190020000|2026-01-23 17:40:20|||||||||18
1769190030000|2026-01-23 17:40:30|||||||||4
1769190040000|2026-01-23 17:40:40|||||||||6
1769190050000|2026-01-23 17:40:50|||||||||1
1769190060000|2026-01-23 17:41:00|||||||||6
1769190070000|2026-01-23 17:41:10|||||||||6
1769190080000|2026-01-23 17:41:20|533.2|532.6|533|532.4|533.2|532.6|533|532.4|17
1769190090000|2026-01-23 17:41:30|533.2|532.6|533.2|532.6|533.2|532.6|533|532.4|10
1769190100000|2026-01-23 17:41:40|||||||||2
1769190120000|2026-01-23 17:42:00|||||||||1
1769190130000|2026-01-23 17:42:10|||||||||1
1769190140000|2026-01-23 17:42:20|||||||||4
1769190150000|2026-01-23 17:42:30|||||||||1
1769190160000|2026-01-23 17:42:40|||||||||10
1769190170000|2026-01-23 17:42:50|||||||||5
1769190180000|2026-01-23 17:43:00|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|17
1769190190000|2026-01-23 17:43:10|||||||||7
1769190200000|2026-01-23 17:43:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|40
1769190210000|2026-01-23 17:43:30|534|533.4|533.8|533.2|534|533.4|533.8|533.2|24
1769190220000|2026-01-23 17:43:40|||||||||21
1769190230000|2026-01-23 17:43:50|534|533.4|534|533.4|534|533.4|534|533.4|70
1769190240000|2026-01-23 17:44:00|||||||||24
1769190250000|2026-01-23 17:44:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|11
1769190260000|2026-01-23 17:44:20|||||||||1
1769190270000|2026-01-23 17:44:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|10
1769190280000|2026-01-23 17:44:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|12
1769190290000|2026-01-23 17:44:50|||||||||1
1769190300000|2026-01-23 17:45:00|||||||||8
1769190320000|2026-01-23 17:45:20|||||||||5
1769190330000|2026-01-23 17:45:30|||||||||7
1769190340000|2026-01-23 17:45:40|||||||||5
1769190350000|2026-01-23 17:45:50|||||||||8
1769190360000|2026-01-23 17:46:00|||||||||10
1769190370000|2026-01-23 17:46:10|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|126
1769190380000|2026-01-23 17:46:20|||||||||7
1769190390000|2026-01-23 17:46:30|||||||||2
1769190400000|2026-01-23 17:46:40|||||||||4
1769190410000|2026-01-23 17:46:50|||||||||3
1769190420000|2026-01-23 17:47:00|||||||||9
1769190430000|2026-01-23 17:47:10|||||||||7
1769190440000|2026-01-23 17:47:20|||||||||6
1769190450000|2026-01-23 17:47:30|||||||||9
1769190460000|2026-01-23 17:47:40|534|533.4|534|533.4|534|533.4|534|533.4|25
1769190470000|2026-01-23 17:47:50|||||||||12
1769190480000|2026-01-23 17:48:00|||||||||26
1769190490000|2026-01-23 17:48:10|||||||||7
1769190500000|2026-01-23 17:48:20|||||||||2
1769190510000|2026-01-23 17:48:30|||||||||68
1769190520000|2026-01-23 17:48:40|||||||||27
1769190530000|2026-01-23 17:48:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|45
1769190540000|2026-01-23 17:49:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1769190550000|2026-01-23 17:49:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1769190560000|2026-01-23 17:49:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|108
1769190570000|2026-01-23 17:49:30|||||||||22
1769190580000|2026-01-23 17:49:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|20
1769190590000|2026-01-23 17:49:50|||||||||3
1769190600000|2026-01-23 17:50:00|||||||||2
1769190610000|2026-01-23 17:50:10|||||||||3
1769190620000|2026-01-23 17:50:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1769190630000|2026-01-23 17:50:30|||||||||4
1769190640000|2026-01-23 17:50:40|||||||||4
1769190650000|2026-01-23 17:50:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|25
1769190660000|2026-01-23 17:51:00|||||||||3
1769190670000|2026-01-23 17:51:10|||||||||10
1769190680000|2026-01-23 17:51:20|||||||||8
1769190690000|2026-01-23 17:51:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1769190700000|2026-01-23 17:51:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|12
1769190710000|2026-01-23 17:51:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|7
1769190720000|2026-01-23 17:52:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1769190730000|2026-01-23 17:52:10|||||||||1
1769190740000|2026-01-23 17:52:20|||||||||12
1769190750000|2026-01-23 17:52:30|||||||||2
1769190770000|2026-01-23 17:52:50|||||||||6
1769190780000|2026-01-23 17:53:00|||||||||2
1769190790000|2026-01-23 17:53:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|75
1769190800000|2026-01-23 17:53:20|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|45
1769190810000|2026-01-23 17:53:30|||||||||18
1769190820000|2026-01-23 17:53:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|273
1769190830000|2026-01-23 17:53:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|27
1769190840000|2026-01-23 17:54:00|||||||||11
1769190850000|2026-01-23 17:54:10|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|18
1769190860000|2026-01-23 17:54:20|535|534.4|535|534.4|535|534.4|535|534.4|6
1769190870000|2026-01-23 17:54:30|||||||||34
1769190880000|2026-01-23 17:54:40|535.1|534.5|535.2|534.6|535.3|534.7|535.1|534.5|7
1769190890000|2026-01-23 17:54:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|4
1769190900000|2026-01-23 17:55:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|28
1769190910000|2026-01-23 17:55:10|||||||||14
1769190920000|2026-01-23 17:55:20|||||||||5
1769190930000|2026-01-23 17:55:30|||||||||4
1769190940000|2026-01-23 17:55:40|||||||||13
1769190950000|2026-01-23 17:55:50|||||||||4
1769190960000|2026-01-23 17:56:00|||||||||7
1769190970000|2026-01-23 17:56:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|18
1769190980000|2026-01-23 17:56:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|70
1769190990000|2026-01-23 17:56:30|535|534.4|535|534.4|535|534.4|535|534.4|12
1769191000000|2026-01-23 17:56:40|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|6
1769191010000|2026-01-23 17:56:50|||||||||5
1769191020000|2026-01-23 17:57:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1769191030000|2026-01-23 17:57:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1769191040000|2026-01-23 17:57:20|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|3
1769191050000|2026-01-23 17:57:30|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|6
1769191060000|2026-01-23 17:57:40|||||||||5
1769191070000|2026-01-23 17:57:50|||||||||1
1769191080000|2026-01-23 17:58:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|28
1769191090000|2026-01-23 17:58:10|534.9|534.3|535.1|534.5|535.1|534.5|534.8|534.2|6
1769191110000|2026-01-23 17:58:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|35
1769191120000|2026-01-23 17:58:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|144
1769191130000|2026-01-23 17:58:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1769191140000|2026-01-23 17:59:00|||||||||7
1769191150000|2026-01-23 17:59:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1769191160000|2026-01-23 17:59:20|||||||||1
1769191170000|2026-01-23 17:59:30|||||||||7
1769191180000|2026-01-23 17:59:40|535.2|534.6|535|534.4|535.2|534.6|535|534.4|56
1769191190000|2026-01-23 17:59:50|||||||||11
1769191200000|2026-01-23 18:00:00|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|12
1769191210000|2026-01-23 18:00:10|535|534.4|534.9|534.3|535.1|534.5|534.9|534.3|27
1769191220000|2026-01-23 18:00:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1769191230000|2026-01-23 18:00:30|||||||||57
1769191240000|2026-01-23 18:00:40|||||||||59
1769191250000|2026-01-23 18:00:50|||||||||15
1769191260000|2026-01-23 18:01:00|||||||||1
1769191270000|2026-01-23 18:01:10|||||||||17
1769191280000|2026-01-23 18:01:20|||||||||11
1769191290000|2026-01-23 18:01:30|||||||||6
1769191300000|2026-01-23 18:01:40|||||||||7
1769191310000|2026-01-23 18:01:50|||||||||27
1769191320000|2026-01-23 18:02:00|||||||||11
1769191330000|2026-01-23 18:02:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|30
1769191340000|2026-01-23 18:02:20|534.6|534|534.7|534.1|534.7|534.1|534.6|534|2
1769191350000|2026-01-23 18:02:30|534.6|534|534.6|534|534.6|534|534.6|534|4
1769191360000|2026-01-23 18:02:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1769191370000|2026-01-23 18:02:50|534.6|534|534.6|534|534.6|534|534.6|534|5
1769191380000|2026-01-23 18:03:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1769191390000|2026-01-23 18:03:10|534.6|534|534.6|534|534.7|534.1|534.6|534|12
1769191400000|2026-01-23 18:03:20|||||||||5
1769191410000|2026-01-23 18:03:30|||||||||1
1769191420000|2026-01-23 18:03:40|||||||||1
1769191430000|2026-01-23 18:03:50|||||||||5
1769191440000|2026-01-23 18:04:00|||||||||1
1769191450000|2026-01-23 18:04:10|534.7|534.1|534.7|534.1|534.8|534.2|534.6|534|57
1769191460000|2026-01-23 18:04:20|534.6|534|534.6|534|534.6|534|534.6|534|3
1769191470000|2026-01-23 18:04:30|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|24
1769191480000|2026-01-23 18:04:40|||||||||55
1769191490000|2026-01-23 18:04:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|8
1769191500000|2026-01-23 18:05:00|||||||||22
1769191510000|2026-01-23 18:05:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|4
1769191520000|2026-01-23 18:05:20|||||||||1
1769191540000|2026-01-23 18:05:40|||||||||13
1769191550000|2026-01-23 18:05:50|||||||||2
1769191600000|2026-01-23 18:06:40|||||||||20
1769191610000|2026-01-23 18:06:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|29
1769191620000|2026-01-23 18:07:00|||||||||5
1769191630000|2026-01-23 18:07:10|||||||||14
1769191640000|2026-01-23 18:07:20|||||||||4
1769191650000|2026-01-23 18:07:30|534.6|534|534.6|534|534.6|534|534.6|534|15
1769191670000|2026-01-23 18:07:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|74
1769191680000|2026-01-23 18:08:00|||||||||1
1769191700000|2026-01-23 18:08:20|||||||||4
1769191710000|2026-01-23 18:08:30|||||||||4
1769191720000|2026-01-23 18:08:40|||||||||2
1769191730000|2026-01-23 18:08:50|||||||||3
1769191750000|2026-01-23 18:09:10|||||||||8
1769191760000|2026-01-23 18:09:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1769191780000|2026-01-23 18:09:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|132
1769191790000|2026-01-23 18:09:50|||||||||3
1769191800000|2026-01-23 18:10:00|534.6|534|534.6|534|534.6|534|534.6|534|2
1769191810000|2026-01-23 18:10:10|||||||||51
1769191820000|2026-01-23 18:10:20|||||||||5
1769191840000|2026-01-23 18:10:40|||||||||2
1769191870000|2026-01-23 18:11:10|||||||||9
1769191880000|2026-01-23 18:11:20|||||||||3
1769191890000|2026-01-23 18:11:30|||||||||2
1769191900000|2026-01-23 18:11:40|||||||||21
1769191910000|2026-01-23 18:11:50|||||||||4
1769191920000|2026-01-23 18:12:00|||||||||1
1769191930000|2026-01-23 18:12:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|58
1769191940000|2026-01-23 18:12:20|||||||||1
1769191950000|2026-01-23 18:12:30|||||||||9
1769191970000|2026-01-23 18:12:50|||||||||5
1769191980000|2026-01-23 18:13:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|1
1769191990000|2026-01-23 18:13:10|534.6|534|534.6|534|534.6|534|534.6|534|37
1769192000000|2026-01-23 18:13:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1769192020000|2026-01-23 18:13:40|||||||||1
1769192030000|2026-01-23 18:13:50|||||||||8
1769192040000|2026-01-23 18:14:00|||||||||2
1769192050000|2026-01-23 18:14:10|||||||||10
1769192060000|2026-01-23 18:14:20|534.6|534|534.6|534|534.7|534.1|534.6|534|18
1769192070000|2026-01-23 18:14:30|||||||||14
1769192080000|2026-01-23 18:14:40|||||||||6
1769192090000|2026-01-23 18:14:50|||||||||7
1769192100000|2026-01-23 18:15:00|||||||||3
1769192110000|2026-01-23 18:15:10|||||||||4
1769192120000|2026-01-23 18:15:20|||||||||1
1769192140000|2026-01-23 18:15:40|||||||||130
1769192160000|2026-01-23 18:16:00|||||||||4
1769192170000|2026-01-23 18:16:10|||||||||100
1769192180000|2026-01-23 18:16:20|||||||||7
1769192190000|2026-01-23 18:16:30|||||||||3
1769192210000|2026-01-23 18:16:50|||||||||1
1769192230000|2026-01-23 18:17:10|||||||||6
1769192240000|2026-01-23 18:17:20|||||||||1
1769192250000|2026-01-23 18:17:30|||||||||4
1769192260000|2026-01-23 18:17:40|||||||||2
1769192270000|2026-01-23 18:17:50|||||||||10
1769192280000|2026-01-23 18:18:00|||||||||8
1769192300000|2026-01-23 18:18:20|||||||||4
1769192330000|2026-01-23 18:18:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|22
1769192340000|2026-01-23 18:19:00|||||||||3
1769192350000|2026-01-23 18:19:10|||||||||3
1769192360000|2026-01-23 18:19:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|75
1769192380000|2026-01-23 18:19:40|||||||||5
1769192390000|2026-01-23 18:19:50|||||||||1
1769192400000|2026-01-23 18:20:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|65
1769192410000|2026-01-23 18:20:10|||||||||40
1769192420000|2026-01-23 18:20:20|534.6|534|534.6|534|534.6|534|534.6|534|34
1769192430000|2026-01-23 18:20:30|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|49
1769192440000|2026-01-23 18:20:40|||||||||4
1769192460000|2026-01-23 18:21:00|||||||||47
1769192470000|2026-01-23 18:21:10|||||||||6
1769192480000|2026-01-23 18:21:20|||||||||7
1769192490000|2026-01-23 18:21:30|||||||||5
1769192500000|2026-01-23 18:21:40|||||||||5
1769192510000|2026-01-23 18:21:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|2
1769192520000|2026-01-23 18:22:00|||||||||2
1769192530000|2026-01-23 18:22:10|||||||||12
1769192550000|2026-01-23 18:22:30|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|0
1769192560000|2026-01-23 18:22:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|7
1769192570000|2026-01-23 18:22:50|||||||||4
1769192580000|2026-01-23 18:23:00|||||||||4
1769192590000|2026-01-23 18:23:10|||||||||16
1769192600000|2026-01-23 18:23:20|||||||||1
1769192610000|2026-01-23 18:23:30|||||||||2
1769192620000|2026-01-23 18:23:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1165
1769192630000|2026-01-23 18:23:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|57
1769192640000|2026-01-23 18:24:00|||||||||57
1769192650000|2026-01-23 18:24:10|||||||||1
1769192660000|2026-01-23 18:24:20|||||||||1
1769192670000|2026-01-23 18:24:30|||||||||2
1769192700000|2026-01-23 18:25:00|||||||||1
1769192710000|2026-01-23 18:25:10|||||||||35
1769192720000|2026-01-23 18:25:20|||||||||1
1769192740000|2026-01-23 18:25:40|||||||||1
1769192750000|2026-01-23 18:25:50|||||||||1
1769192760000|2026-01-23 18:26:00|||||||||43
1769192790000|2026-01-23 18:26:30|||||||||6
1769192800000|2026-01-23 18:26:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|396
1769192810000|2026-01-23 18:26:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|54
1769192820000|2026-01-23 18:27:00|||||||||1
1769192830000|2026-01-23 18:27:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1769192850000|2026-01-23 18:27:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1769192860000|2026-01-23 18:27:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1769192870000|2026-01-23 18:27:50|||||||||4
1769192880000|2026-01-23 18:28:00|534.6|534|534.6|534|534.6|534|534.6|534|5
1769192890000|2026-01-23 18:28:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1769192910000|2026-01-23 18:28:30|||||||||27
1769192920000|2026-01-23 18:28:40|||||||||8
1769192930000|2026-01-23 18:28:50|||||||||39
1769192940000|2026-01-23 18:29:00|||||||||2
1769192950000|2026-01-23 18:29:10|||||||||4
1769192970000|2026-01-23 18:29:30|||||||||4
1769192980000|2026-01-23 18:29:40|||||||||1
1769192990000|2026-01-23 18:29:50|||||||||1
1769193000000|2026-01-23 18:30:00|||||||||2
1769193010000|2026-01-23 18:30:10|||||||||19
1769193020000|2026-01-23 18:30:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|67
1769193030000|2026-01-23 18:30:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|8
1769193040000|2026-01-23 18:30:40|||||||||1
1769193050000|2026-01-23 18:30:50|||||||||1
1769193060000|2026-01-23 18:31:00|||||||||2
1769193070000|2026-01-23 18:31:10|||||||||6
1769193080000|2026-01-23 18:31:20|||||||||1
1769193090000|2026-01-23 18:31:30|||||||||4
1769193100000|2026-01-23 18:31:40|||||||||4
1769193110000|2026-01-23 18:31:50|||||||||13
1769193120000|2026-01-23 18:32:00|||||||||9
1769193130000|2026-01-23 18:32:10|||||||||12
1769193140000|2026-01-23 18:32:20|535|534.4|535.2|534.6|535.2|534.6|534.9|534.3|118
1769193150000|2026-01-23 18:32:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|19
1769193160000|2026-01-23 18:32:40|||||||||33
1769193170000|2026-01-23 18:32:50|||||||||5
1769193180000|2026-01-23 18:33:00|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|136
1769193190000|2026-01-23 18:33:10|||||||||6
1769193200000|2026-01-23 18:33:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|19
1769193210000|2026-01-23 18:33:30|||||||||4
1769193220000|2026-01-23 18:33:40|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|17
1769193230000|2026-01-23 18:33:50|||||||||14
1769193240000|2026-01-23 18:34:00|535|534.4|535|534.4|535|534.4|535|534.4|9
1769193250000|2026-01-23 18:34:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|1
1769193260000|2026-01-23 18:34:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1769193270000|2026-01-23 18:34:30|||||||||4
1769193280000|2026-01-23 18:34:40|||||||||2
1769193290000|2026-01-23 18:34:50|||||||||1
1769193300000|2026-01-23 18:35:00|||||||||7
1769193310000|2026-01-23 18:35:10|||||||||8
1769193320000|2026-01-23 18:35:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|4
1769193330000|2026-01-23 18:35:30|535|534.4|535|534.4|535.1|534.5|535|534.4|100
1769193340000|2026-01-23 18:35:40|||||||||3
1769193350000|2026-01-23 18:35:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1769193360000|2026-01-23 18:36:00|535.1|534.5|534.9|534.3|535.2|534.6|534.9|534.3|89
1769193370000|2026-01-23 18:36:10|||||||||5
1769193380000|2026-01-23 18:36:20|||||||||4
1769193390000|2026-01-23 18:36:30|||||||||1
1769193400000|2026-01-23 18:36:40|||||||||2
1769193410000|2026-01-23 18:36:50|||||||||1
1769193420000|2026-01-23 18:37:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|9
1769193430000|2026-01-23 18:37:10|||||||||12
1769193440000|2026-01-23 18:37:20|534.7|534.1|534.6|534|534.7|534.1|534.5|533.9|23
1769193450000|2026-01-23 18:37:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1769193460000|2026-01-23 18:37:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1769193490000|2026-01-23 18:38:10|||||||||1
1769193500000|2026-01-23 18:38:20|||||||||1
1769193520000|2026-01-23 18:38:40|||||||||41
1769193530000|2026-01-23 18:38:50|||||||||2
1769193540000|2026-01-23 18:39:00|||||||||1
1769193550000|2026-01-23 18:39:10|||||||||7
1769193560000|2026-01-23 18:39:20|||||||||2
1769193570000|2026-01-23 18:39:30|||||||||2
1769193580000|2026-01-23 18:39:40|||||||||1
1769193590000|2026-01-23 18:39:50|||||||||1
1769193600000|2026-01-23 18:40:00|||||||||10
1769193610000|2026-01-23 18:40:10|||||||||6
1769193620000|2026-01-23 18:40:20|||||||||3
1769193630000|2026-01-23 18:40:30|||||||||3
1769193640000|2026-01-23 18:40:40|||||||||3
1769193650000|2026-01-23 18:40:50|||||||||1
1769193660000|2026-01-23 18:41:00|||||||||9
1769193670000|2026-01-23 18:41:10|||||||||3
1769193680000|2026-01-23 18:41:20|||||||||162
1769193690000|2026-01-23 18:41:30|||||||||2
1769193710000|2026-01-23 18:41:50|||||||||2
1769193720000|2026-01-23 18:42:00|||||||||220
1769193730000|2026-01-23 18:42:10|||||||||3
1769193740000|2026-01-23 18:42:20|||||||||57
1769193750000|2026-01-23 18:42:30|||||||||2
1769193760000|2026-01-23 18:42:40|||||||||1
1769193770000|2026-01-23 18:42:50|||||||||1
1769193780000|2026-01-23 18:43:00|||||||||22
1769193790000|2026-01-23 18:43:10|||||||||3
1769193800000|2026-01-23 18:43:20|||||||||2
1769193810000|2026-01-23 18:43:30|534.6|534|534.4|533.8|534.6|534|534.4|533.8|19
1769193820000|2026-01-23 18:43:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|1
1769193830000|2026-01-23 18:43:50|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|16
1769193840000|2026-01-23 18:44:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|64
1769193850000|2026-01-23 18:44:10|||||||||2
1769193860000|2026-01-23 18:44:20|||||||||2
1769193870000|2026-01-23 18:44:30|||||||||3
1769193880000|2026-01-23 18:44:40|||||||||1
1769193890000|2026-01-23 18:44:50|||||||||28
1769193910000|2026-01-23 18:45:10|||||||||1
1769193930000|2026-01-23 18:45:30|||||||||3
1769193940000|2026-01-23 18:45:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|33
1769193950000|2026-01-23 18:45:50|||||||||198
1769193960000|2026-01-23 18:46:00|||||||||5
1769193970000|2026-01-23 18:46:10|||||||||8
1769193980000|2026-01-23 18:46:20|||||||||6
1769193990000|2026-01-23 18:46:30|||||||||6
1769194020000|2026-01-23 18:47:00|||||||||1
1769194030000|2026-01-23 18:47:10|||||||||2
1769194040000|2026-01-23 18:47:20|||||||||2
1769194050000|2026-01-23 18:47:30|||||||||41
1769194060000|2026-01-23 18:47:40|||||||||1
1769194070000|2026-01-23 18:47:50|||||||||10
1769194080000|2026-01-23 18:48:00|||||||||1
1769194090000|2026-01-23 18:48:10|||||||||3
1769194100000|2026-01-23 18:48:20|||||||||3
1769194110000|2026-01-23 18:48:30|||||||||2
1769194130000|2026-01-23 18:48:50|||||||||2
1769194140000|2026-01-23 18:49:00|||||||||3
1769194150000|2026-01-23 18:49:10|||||||||9
1769194160000|2026-01-23 18:49:20|||||||||2
1769194170000|2026-01-23 18:49:30|||||||||1
1769194180000|2026-01-23 18:49:40|||||||||2
1769194190000|2026-01-23 18:49:50|||||||||3
1769194200000|2026-01-23 18:50:00|||||||||16
1769194210000|2026-01-23 18:50:10|||||||||3
1769194220000|2026-01-23 18:50:20|535.2|534.6|535.3|534.7|535.4|534.8|535.2|534.6|41
1769194230000|2026-01-23 18:50:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|10
1769194240000|2026-01-23 18:50:40|||||||||10
1769194250000|2026-01-23 18:50:50|||||||||21
1769194260000|2026-01-23 18:51:00|||||||||5
1769194270000|2026-01-23 18:51:10|||||||||4
1769194280000|2026-01-23 18:51:20|||||||||4
1769194290000|2026-01-23 18:51:30|||||||||2
1769194300000|2026-01-23 18:51:40|||||||||4
1769194310000|2026-01-23 18:51:50|||||||||4
1769194320000|2026-01-23 18:52:00|||||||||9
1769194330000|2026-01-23 18:52:10|||||||||2
1769194340000|2026-01-23 18:52:20|||||||||16
1769194350000|2026-01-23 18:52:30|||||||||13
1769194360000|2026-01-23 18:52:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|13
1769194370000|2026-01-23 18:52:50|||||||||2
1769194380000|2026-01-23 18:53:00|||||||||2
1769194390000|2026-01-23 18:53:10|||||||||1
1769194400000|2026-01-23 18:53:20|||||||||4
1769194410000|2026-01-23 18:53:30|||||||||9
1769194420000|2026-01-23 18:53:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|57
1769194430000|2026-01-23 18:53:50|||||||||7
1769194440000|2026-01-23 18:54:00|||||||||4
1769194450000|2026-01-23 18:54:10|||||||||5
1769194460000|2026-01-23 18:54:20|||||||||3
1769194470000|2026-01-23 18:54:30|||||||||10
1769194480000|2026-01-23 18:54:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|17
1769194490000|2026-01-23 18:54:50|||||||||24
1769194500000|2026-01-23 18:55:00|||||||||112
1769194510000|2026-01-23 18:55:10|||||||||10
1769194520000|2026-01-23 18:55:20|||||||||8
1769194530000|2026-01-23 18:55:30|535.4|534.8|535.6|535|535.7|535.1|535.4|534.8|68
1769194540000|2026-01-23 18:55:40|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|64
1769194550000|2026-01-23 18:55:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|76
1769194560000|2026-01-23 18:56:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|11
1769194570000|2026-01-23 18:56:10|||||||||3
1769194580000|2026-01-23 18:56:20|||||||||1
1769194600000|2026-01-23 18:56:40|||||||||7
1769194610000|2026-01-23 18:56:50|||||||||6
1769194620000|2026-01-23 18:57:00|||||||||1
1769194630000|2026-01-23 18:57:10|||||||||2
1769194640000|2026-01-23 18:57:20|||||||||6
1769194650000|2026-01-23 18:57:30|||||||||113
1769194660000|2026-01-23 18:57:40|||||||||1
1769194670000|2026-01-23 18:57:50|||||||||3
1769194680000|2026-01-23 18:58:00|||||||||3
1769194690000|2026-01-23 18:58:10|||||||||54
1769194700000|2026-01-23 18:58:20|||||||||47
1769194710000|2026-01-23 18:58:30|||||||||32
1769194720000|2026-01-23 18:58:40|||||||||5
1769194730000|2026-01-23 18:58:50|||||||||6
1769194740000|2026-01-23 18:59:00|||||||||44
1769194750000|2026-01-23 18:59:10|||||||||4
1769194760000|2026-01-23 18:59:20|||||||||4
1769194770000|2026-01-23 18:59:30|||||||||5
1769194780000|2026-01-23 18:59:40|||||||||36
1769194790000|2026-01-23 18:59:50|||||||||5
1769194800000|2026-01-23 19:00:00|535.6|535|535.6|535|535.6|535|535.4|534.8|110
1769194810000|2026-01-23 19:00:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1769194820000|2026-01-23 19:00:20|||||||||3
1769194830000|2026-01-23 19:00:30|||||||||4
1769194840000|2026-01-23 19:00:40|||||||||33
1769194850000|2026-01-23 19:00:50|||||||||117
1769194860000|2026-01-23 19:01:00|||||||||1
1769194870000|2026-01-23 19:01:10|||||||||34
1769194880000|2026-01-23 19:01:20|||||||||1
1769194890000|2026-01-23 19:01:30|||||||||24
1769194900000|2026-01-23 19:01:40|||||||||36
1769194910000|2026-01-23 19:01:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|142
1769194920000|2026-01-23 19:02:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|9
1769194930000|2026-01-23 19:02:10|||||||||5
1769194940000|2026-01-23 19:02:20|||||||||16
1769194950000|2026-01-23 19:02:30|||||||||8
1769194960000|2026-01-23 19:02:40|||||||||1
1769194970000|2026-01-23 19:02:50|||||||||14
1769194980000|2026-01-23 19:03:00|||||||||2
1769194990000|2026-01-23 19:03:10|||||||||33
1769195000000|2026-01-23 19:03:20|||||||||5
1769195010000|2026-01-23 19:03:30|||||||||102
1769195020000|2026-01-23 19:03:40|||||||||6
1769195030000|2026-01-23 19:03:50|||||||||8
1769195040000|2026-01-23 19:04:00|||||||||24
1769195050000|2026-01-23 19:04:10|||||||||137
1769195060000|2026-01-23 19:04:20|||||||||167
1769195070000|2026-01-23 19:04:30|||||||||79
1769195080000|2026-01-23 19:04:40|||||||||7
1769195090000|2026-01-23 19:04:50|||||||||14
1769195100000|2026-01-23 19:05:00|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|191
1769195110000|2026-01-23 19:05:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|32
1769195120000|2026-01-23 19:05:20|||||||||64
1769195130000|2026-01-23 19:05:30|||||||||13
1769195140000|2026-01-23 19:05:40|||||||||5
1769195150000|2026-01-23 19:05:50|||||||||1
1769195160000|2026-01-23 19:06:00|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|382
1769195170000|2026-01-23 19:06:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1769195180000|2026-01-23 19:06:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1769195190000|2026-01-23 19:06:30|||||||||1
1769195200000|2026-01-23 19:06:40|||||||||1
1769195220000|2026-01-23 19:07:00|||||||||7
1769195230000|2026-01-23 19:07:10|||||||||2
1769195240000|2026-01-23 19:07:20|||||||||92
1769195250000|2026-01-23 19:07:30|||||||||46
1769195260000|2026-01-23 19:07:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|17
1769195270000|2026-01-23 19:07:50|||||||||186
1769195280000|2026-01-23 19:08:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|65
1769195290000|2026-01-23 19:08:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|7
1769195300000|2026-01-23 19:08:20|||||||||17
1769195310000|2026-01-23 19:08:30|||||||||6
1769195320000|2026-01-23 19:08:40|||||||||4
1769195330000|2026-01-23 19:08:50|||||||||4
1769195340000|2026-01-23 19:09:00|||||||||6
1769195350000|2026-01-23 19:09:10|||||||||1
1769195360000|2026-01-23 19:09:20|||||||||7
1769195370000|2026-01-23 19:09:30|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|24
1769195380000|2026-01-23 19:09:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|7
1769195390000|2026-01-23 19:09:50|||||||||20
1769195400000|2026-01-23 19:10:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|14
1769195410000|2026-01-23 19:10:10|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|42
1769195420000|2026-01-23 19:10:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|174
1769195430000|2026-01-23 19:10:30|||||||||45
1769195440000|2026-01-23 19:10:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|35
1769195450000|2026-01-23 19:10:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|71
1769195460000|2026-01-23 19:11:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1769195470000|2026-01-23 19:11:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|110
1769195480000|2026-01-23 19:11:20|||||||||9
1769195490000|2026-01-23 19:11:30|||||||||20
1769195500000|2026-01-23 19:11:40|||||||||8
1769195510000|2026-01-23 19:11:50|||||||||8
1769195520000|2026-01-23 19:12:00|536.6|536|536.7|536.1|536.7|536.1|536.4|535.8|30
1769195530000|2026-01-23 19:12:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|433
1769195540000|2026-01-23 19:12:20|||||||||8
1769195550000|2026-01-23 19:12:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|355
1769195560000|2026-01-23 19:12:40|||||||||52
1769195570000|2026-01-23 19:12:50|||||||||6
1769195580000|2026-01-23 19:13:00|537.2|536.6|536.8|536.2|537.3|536.7|536.7|536.1|315
1769195590000|2026-01-23 19:13:10|||||||||16
1769195600000|2026-01-23 19:13:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|75
1769195610000|2026-01-23 19:13:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1769195620000|2026-01-23 19:13:40|||||||||40
1769195630000|2026-01-23 19:13:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|31
1769195640000|2026-01-23 19:14:00|536.3|535.7|536.1|535.5|536.3|535.7|535.8|535.2|377
1769195650000|2026-01-23 19:14:10|535.9|535.3|535.8|535.2|536.1|535.5|535.8|535.2|534
1769195660000|2026-01-23 19:14:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|454
1769195670000|2026-01-23 19:14:30|||||||||492
1769195680000|2026-01-23 19:14:40|||||||||460
1769195690000|2026-01-23 19:14:50|536|535.4|536|535.4|536|535.4|536|535.4|378
1769195700000|2026-01-23 19:15:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|104
1769195710000|2026-01-23 19:15:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|26
1769195720000|2026-01-23 19:15:20|||||||||12
1769195730000|2026-01-23 19:15:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|32
1769195740000|2026-01-23 19:15:40|||||||||3
1769195750000|2026-01-23 19:15:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|235
1769195760000|2026-01-23 19:16:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|48
1769195770000|2026-01-23 19:16:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1769195780000|2026-01-23 19:16:20|||||||||11
1769195790000|2026-01-23 19:16:30|||||||||58
1769195800000|2026-01-23 19:16:40|||||||||148
1769195810000|2026-01-23 19:16:50|536.4|535.8|536.5|535.9|536.6|536|536.4|535.8|19
1769195820000|2026-01-23 19:17:00|||||||||35
1769195830000|2026-01-23 19:17:10|||||||||3
1769195840000|2026-01-23 19:17:20|||||||||8
1769195850000|2026-01-23 19:17:30|||||||||8
1769195860000|2026-01-23 19:17:40|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|48
1769195870000|2026-01-23 19:17:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|174
1769195880000|2026-01-23 19:18:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|5
1769195890000|2026-01-23 19:18:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|20
1769195900000|2026-01-23 19:18:20|||||||||6
1769195910000|2026-01-23 19:18:30|536.6|536|536.6|536|536.6|536|536.6|536|3
1769195920000|2026-01-23 19:18:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|10
1769195930000|2026-01-23 19:18:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|9
1769195940000|2026-01-23 19:19:00|536.6|536|536.6|536|536.6|536|536.6|536|11
1769195950000|2026-01-23 19:19:10|||||||||138
1769195960000|2026-01-23 19:19:20|||||||||17
1769195970000|2026-01-23 19:19:30|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|64
1769195980000|2026-01-23 19:19:40|536.6|536|536.6|536|536.7|536.1|536.6|536|18
1769195990000|2026-01-23 19:19:50|||||||||120
1769389200000|2026-01-26 01:00:00|539.1|538.5|539.4|538.8|539.5|538.9|539.1|538.5|81
1769389210000|2026-01-26 01:00:10|539.5|538.9|538.9|538.3|539.6|539|538.6|538|105
1769389220000|2026-01-26 01:00:20|538.7|538.1|539.1|538.5|539.1|538.5|538.7|538.1|20
1769389230000|2026-01-26 01:00:30|539|538.4|538.7|538.1|539.1|538.5|538.7|538.1|68
1769389240000|2026-01-26 01:00:40|538.8|538.2|539.1|538.5|539.1|538.5|538.7|538.1|12
1769389250000|2026-01-26 01:00:50|539|538.4|538.4|537.8|539|538.4|538.4|537.8|64
1769389260000|2026-01-26 01:01:00|538.5|537.9|538.3|537.7|538.6|538|538.1|537.5|22
1769389270000|2026-01-26 01:01:10|538.2|537.6|538.1|537.5|538.2|537.6|538|537.4|15
1769389280000|2026-01-26 01:01:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1769389290000|2026-01-26 01:01:30|538|537.4|538|537.4|538.1|537.5|538|537.4|5
1769389300000|2026-01-26 01:01:40|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|18
1769389310000|2026-01-26 01:01:50|538|537.4|537.5|536.9|538|537.4|537.4|536.8|38
1769389320000|2026-01-26 01:02:00|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|41
1769389330000|2026-01-26 01:02:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|20
1769389340000|2026-01-26 01:02:20|537.5|536.9|537.7|537.1|537.8|537.2|537.5|536.9|9
1769389350000|2026-01-26 01:02:30|537.6|537|537.6|537|537.6|537|537.6|537|5
1769389360000|2026-01-26 01:02:40|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|1
1769389370000|2026-01-26 01:02:50|537.6|537|537.6|537|537.6|537|537.6|537|29
1769389380000|2026-01-26 01:03:00|537.7|537.1|537.6|537|537.8|537.2|537.6|537|35
1769389390000|2026-01-26 01:03:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|4
1769389400000|2026-01-26 01:03:20|537.6|537|537.3|536.7|537.6|537|537.3|536.7|33
1769389410000|2026-01-26 01:03:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1769389420000|2026-01-26 01:03:40|||||||||14
1769389430000|2026-01-26 01:03:50|||||||||65
1769389440000|2026-01-26 01:04:00|537.3|536.7|537.6|537|537.7|537.1|537.3|536.7|19
1769389450000|2026-01-26 01:04:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1769389460000|2026-01-26 01:04:20|537.7|537.1|537.3|536.7|537.7|537.1|537.3|536.7|3
1769389470000|2026-01-26 01:04:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|38
1769389480000|2026-01-26 01:04:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|8
1769389490000|2026-01-26 01:04:50|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|5
1769389500000|2026-01-26 01:05:00|538|537.4|538.2|537.6|538.3|537.7|538|537.4|30
1769389510000|2026-01-26 01:05:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1769389520000|2026-01-26 01:05:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1769389530000|2026-01-26 01:05:30|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|12
1769389540000|2026-01-26 01:05:40|538|537.4|538|537.4|538|537.4|538|537.4|2
1769389550000|2026-01-26 01:05:50|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|7
1769389560000|2026-01-26 01:06:00|||||||||4
1769389570000|2026-01-26 01:06:10|538|537.4|537.9|537.3|538|537.4|537.7|537.1|17
1769389580000|2026-01-26 01:06:20|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|1
1769389590000|2026-01-26 01:06:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1769389600000|2026-01-26 01:06:40|537.9|537.3|538|537.4|538.1|537.5|537.8|537.2|3
1769389610000|2026-01-26 01:06:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1769389620000|2026-01-26 01:07:00|538|537.4|538|537.4|538|537.4|537.9|537.3|6
1769389640000|2026-01-26 01:07:20|||||||||1
1769389660000|2026-01-26 01:07:40|||||||||1
1769389670000|2026-01-26 01:07:50|||||||||2
1769389680000|2026-01-26 01:08:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1769389690000|2026-01-26 01:08:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1769389710000|2026-01-26 01:08:30|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1769389730000|2026-01-26 01:08:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1769389740000|2026-01-26 01:09:00|||||||||2
1769389750000|2026-01-26 01:09:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1769389770000|2026-01-26 01:09:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|27
1769389800000|2026-01-26 01:10:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|18
1769389810000|2026-01-26 01:10:10|||||||||4
1769389840000|2026-01-26 01:10:40|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|24
1769389850000|2026-01-26 01:10:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|24
1769389860000|2026-01-26 01:11:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1769389890000|2026-01-26 01:11:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1769389930000|2026-01-26 01:12:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|53
1769389950000|2026-01-26 01:12:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1769389960000|2026-01-26 01:12:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|18
1769389990000|2026-01-26 01:13:10|||||||||1
1769390010000|2026-01-26 01:13:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|3
1769390020000|2026-01-26 01:13:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1769390030000|2026-01-26 01:13:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1769390050000|2026-01-26 01:14:10|||||||||4
1769390070000|2026-01-26 01:14:30|||||||||1
1769390080000|2026-01-26 01:14:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1769390100000|2026-01-26 01:15:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1769390110000|2026-01-26 01:15:10|538|537.4|538|537.4|538|537.4|538|537.4|21
1769390120000|2026-01-26 01:15:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1769390130000|2026-01-26 01:15:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1769390140000|2026-01-26 01:15:40|538.3|537.7|538.4|537.8|538.5|537.9|538.3|537.7|9
1769390150000|2026-01-26 01:15:50|||||||||1
1769390170000|2026-01-26 01:16:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1769390180000|2026-01-26 01:16:20|538.4|537.8|538.3|537.7|538.4|537.8|538.2|537.6|65
1769390210000|2026-01-26 01:16:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1769390220000|2026-01-26 01:17:00|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|4
1769390240000|2026-01-26 01:17:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1769390250000|2026-01-26 01:17:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1769390270000|2026-01-26 01:17:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|4
1769390290000|2026-01-26 01:18:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|14
1769390300000|2026-01-26 01:18:20|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|21
1769390310000|2026-01-26 01:18:30|||||||||2
1769390330000|2026-01-26 01:18:50|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|3
1769390340000|2026-01-26 01:19:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1769390350000|2026-01-26 01:19:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1769390370000|2026-01-26 01:19:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1769390380000|2026-01-26 01:19:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1769390390000|2026-01-26 01:19:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1769390440000|2026-01-26 01:20:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1769390460000|2026-01-26 01:21:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1769390470000|2026-01-26 01:21:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1769390490000|2026-01-26 01:21:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1769390500000|2026-01-26 01:21:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1769390510000|2026-01-26 01:21:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1769390540000|2026-01-26 01:22:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1769390560000|2026-01-26 01:22:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|27
1769390580000|2026-01-26 01:23:00|||||||||2
1769390620000|2026-01-26 01:23:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|16
1769390640000|2026-01-26 01:24:00|538.4|537.8|538.5|537.9|538.6|538|538.4|537.8|7
1769390650000|2026-01-26 01:24:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1769390680000|2026-01-26 01:24:40|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|10
1769390690000|2026-01-26 01:24:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1769390700000|2026-01-26 01:25:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1769390710000|2026-01-26 01:25:10|538.6|538|538.6|538|538.6|538|538.6|538|20
1769390720000|2026-01-26 01:25:20|||||||||5
1769390740000|2026-01-26 01:25:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1769390750000|2026-01-26 01:25:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1769390760000|2026-01-26 01:26:00|||||||||1
1769390770000|2026-01-26 01:26:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1769390780000|2026-01-26 01:26:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1769390790000|2026-01-26 01:26:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1769390840000|2026-01-26 01:27:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|6
1769390850000|2026-01-26 01:27:30|538.4|537.8|538.6|538|538.6|538|538.4|537.8|1
1769390890000|2026-01-26 01:28:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1769390900000|2026-01-26 01:28:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1769390960000|2026-01-26 01:29:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1769390970000|2026-01-26 01:29:30|||||||||1
1769391000000|2026-01-26 01:30:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1769391010000|2026-01-26 01:30:10|||||||||1
1769391020000|2026-01-26 01:30:20|||||||||11
1769391030000|2026-01-26 01:30:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|14
1769391040000|2026-01-26 01:30:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|10
1769391060000|2026-01-26 01:31:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1769391070000|2026-01-26 01:31:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1769391080000|2026-01-26 01:31:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1769391090000|2026-01-26 01:31:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|24
1769391110000|2026-01-26 01:31:50|538.6|538|538.6|538|538.6|538|538.6|538|3
1769391120000|2026-01-26 01:32:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1769391130000|2026-01-26 01:32:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1769391140000|2026-01-26 01:32:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1769391170000|2026-01-26 01:32:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1769391180000|2026-01-26 01:33:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1769391190000|2026-01-26 01:33:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1769391250000|2026-01-26 01:34:10|538.6|538|538.6|538|538.7|538.1|538.6|538|0
1769391260000|2026-01-26 01:34:20|538.5|537.9|538.6|538|538.7|538.1|538.5|537.9|6
1769391330000|2026-01-26 01:35:30|||||||||1
1769391340000|2026-01-26 01:35:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|18
1769391360000|2026-01-26 01:36:00|||||||||4
1769391370000|2026-01-26 01:36:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1769391380000|2026-01-26 01:36:20|||||||||1
1769391390000|2026-01-26 01:36:30|||||||||10
1769391410000|2026-01-26 01:36:50|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|5
1769391420000|2026-01-26 01:37:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1769391450000|2026-01-26 01:37:30|||||||||1
1769391480000|2026-01-26 01:38:00|||||||||1
1769391490000|2026-01-26 01:38:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1769391500000|2026-01-26 01:38:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1769391510000|2026-01-26 01:38:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1769391520000|2026-01-26 01:38:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1769391530000|2026-01-26 01:38:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1769391540000|2026-01-26 01:39:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1769391550000|2026-01-26 01:39:10|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|33
1769391560000|2026-01-26 01:39:20|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|26
1769391570000|2026-01-26 01:39:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|7
1769391580000|2026-01-26 01:39:40|||||||||1
1769391590000|2026-01-26 01:39:50|||||||||1
1769391600000|2026-01-26 01:40:00|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|12
1769391610000|2026-01-26 01:40:10|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|3
1769391620000|2026-01-26 01:40:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|10
1769391630000|2026-01-26 01:40:30|||||||||10
1769391640000|2026-01-26 01:40:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1769391650000|2026-01-26 01:40:50|||||||||1
1769391670000|2026-01-26 01:41:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1769391680000|2026-01-26 01:41:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|2
1769391690000|2026-01-26 01:41:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1769391710000|2026-01-26 01:41:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|9
1769391720000|2026-01-26 01:42:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1769391730000|2026-01-26 01:42:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1769391740000|2026-01-26 01:42:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|7
1769391760000|2026-01-26 01:42:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1769391780000|2026-01-26 01:43:00|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|3
1769391790000|2026-01-26 01:43:10|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|3
1769391810000|2026-01-26 01:43:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2
1769391830000|2026-01-26 01:43:50|||||||||5
1769391840000|2026-01-26 01:44:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|9
1769391860000|2026-01-26 01:44:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1769391870000|2026-01-26 01:44:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1769391880000|2026-01-26 01:44:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1769391890000|2026-01-26 01:44:50|||||||||10
1769391900000|2026-01-26 01:45:00|||||||||6
1769391920000|2026-01-26 01:45:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1769391940000|2026-01-26 01:45:40|539.6|539|539.6|539|539.6|539|539.6|539|1
1769475600000|2026-01-27 01:00:00|529.7|529.1|529|528.4|529.9|529.3|529|528.4|87
1769475610000|2026-01-27 01:00:10|529.1|528.5|529|528.4|529.2|528.6|529|528.4|14
1769475620000|2026-01-27 01:00:20|529.3|528.7|529|528.4|529.3|528.7|529|528.4|12
1769475630000|2026-01-27 01:00:30|529.2|528.6|528.8|528.2|529.2|528.6|528.8|528.2|5
1769475640000|2026-01-27 01:00:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|57
1769475650000|2026-01-27 01:00:50|||||||||7
1769475660000|2026-01-27 01:01:00|528.6|528|528.5|527.9|528.8|528.2|528.5|527.9|24
1769475670000|2026-01-27 01:01:10|528.6|528|528.7|528.1|528.7|528.1|528.6|528|16
1769475680000|2026-01-27 01:01:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769475690000|2026-01-27 01:01:30|||||||||1
1769475710000|2026-01-27 01:01:50|528.9|528.3|529|528.4|529|528.4|528.8|528.2|14
1769475720000|2026-01-27 01:02:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|17
1769475740000|2026-01-27 01:02:20|||||||||2
1769475750000|2026-01-27 01:02:30|||||||||2
1769475760000|2026-01-27 01:02:40|528.7|528.1|528.7|528.1|528.7|528.1|528.5|527.9|12
1769475770000|2026-01-27 01:02:50|528.6|528|528.7|528.1|528.7|528.1|528.6|528|3
1769475780000|2026-01-27 01:03:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|1
1769475790000|2026-01-27 01:03:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1769475800000|2026-01-27 01:03:20|||||||||1
1769475810000|2026-01-27 01:03:30|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|1
1769475820000|2026-01-27 01:03:40|528.6|528|528.4|527.8|528.6|528|528.4|527.8|10
1769475840000|2026-01-27 01:04:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|11
1769475850000|2026-01-27 01:04:10|||||||||2
1769475860000|2026-01-27 01:04:20|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|10
1769475870000|2026-01-27 01:04:30|||||||||2
1769475880000|2026-01-27 01:04:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1769475900000|2026-01-27 01:05:00|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|11
1769475910000|2026-01-27 01:05:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1769475920000|2026-01-27 01:05:20|||||||||7
1769475950000|2026-01-27 01:05:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|2
1769475970000|2026-01-27 01:06:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1769475980000|2026-01-27 01:06:20|||||||||1
1769475990000|2026-01-27 01:06:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|7
1769476000000|2026-01-27 01:06:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1769476010000|2026-01-27 01:06:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1769476020000|2026-01-27 01:07:00|528.4|527.8|528.4|527.8|528.5|527.9|528.4|527.8|3
1769476030000|2026-01-27 01:07:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1769476080000|2026-01-27 01:08:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1769476090000|2026-01-27 01:08:10|||||||||1
1769476100000|2026-01-27 01:08:20|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|9
1769476140000|2026-01-27 01:09:00|528.6|528|528.7|528.1|528.7|528.1|528.5|527.9|9
1769476150000|2026-01-27 01:09:10|528.6|528|528.6|528|528.6|528|528.6|528|1
1769476170000|2026-01-27 01:09:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1769476190000|2026-01-27 01:09:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769476200000|2026-01-27 01:10:00|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|10
1769476210000|2026-01-27 01:10:10|||||||||1
1769476220000|2026-01-27 01:10:20|528.6|528|528.6|528|528.6|528|528.6|528|0
1769476230000|2026-01-27 01:10:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1769476250000|2026-01-27 01:10:50|||||||||1
1769476260000|2026-01-27 01:11:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|0
1769476270000|2026-01-27 01:11:10|528.6|528|528.6|528|528.6|528|528.6|528|2
1769476280000|2026-01-27 01:11:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1769476290000|2026-01-27 01:11:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769476310000|2026-01-27 01:11:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1769476320000|2026-01-27 01:12:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769476340000|2026-01-27 01:12:20|||||||||1
1769476370000|2026-01-27 01:12:50|||||||||1
1769476390000|2026-01-27 01:13:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1769476430000|2026-01-27 01:13:50|||||||||1
1769476500000|2026-01-27 01:15:00|528.6|528|528.6|528|528.6|528|528.5|527.9|4
1769476510000|2026-01-27 01:15:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1769476580000|2026-01-27 01:16:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769476600000|2026-01-27 01:16:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1769476660000|2026-01-27 01:17:40|||||||||1
1769476710000|2026-01-27 01:18:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769476780000|2026-01-27 01:19:40|||||||||2
1769476800000|2026-01-27 01:20:00|||||||||2
1769476810000|2026-01-27 01:20:10|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|4
1769476850000|2026-01-27 01:20:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769476870000|2026-01-27 01:21:10|||||||||28
1769476920000|2026-01-27 01:22:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769476990000|2026-01-27 01:23:10|||||||||1
1769477020000|2026-01-27 01:23:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769477130000|2026-01-27 01:25:30|||||||||1
1769477150000|2026-01-27 01:25:50|||||||||1
1769477160000|2026-01-27 01:26:00|||||||||1
1769477180000|2026-01-27 01:26:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769477230000|2026-01-27 01:27:10|||||||||4
1769477290000|2026-01-27 01:28:10|||||||||3
1769477320000|2026-01-27 01:28:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1769477330000|2026-01-27 01:28:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1769477340000|2026-01-27 01:29:00|||||||||1
1769477370000|2026-01-27 01:29:30|||||||||1
1769477460000|2026-01-27 01:31:00|||||||||2
1769477550000|2026-01-27 01:32:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|10
1769477560000|2026-01-27 01:32:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769477590000|2026-01-27 01:33:10|||||||||1
1769477640000|2026-01-27 01:34:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769477660000|2026-01-27 01:34:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769477820000|2026-01-27 01:37:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769477850000|2026-01-27 01:37:30|||||||||1
1769477930000|2026-01-27 01:38:50|||||||||1
1769477970000|2026-01-27 01:39:30|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|3
1769477980000|2026-01-27 01:39:40|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|0
1769477990000|2026-01-27 01:39:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|8
1769478000000|2026-01-27 01:40:00|||||||||2
1769478050000|2026-01-27 01:40:50|||||||||1
1769478090000|2026-01-27 01:41:30|||||||||2
1769478120000|2026-01-27 01:42:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769478130000|2026-01-27 01:42:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1769478140000|2026-01-27 01:42:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769478170000|2026-01-27 01:42:50|||||||||1
1769478180000|2026-01-27 01:43:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769478220000|2026-01-27 01:43:40|||||||||1
1769478230000|2026-01-27 01:43:50|||||||||1
1769478240000|2026-01-27 01:44:00|||||||||1
1769478260000|2026-01-27 01:44:20|||||||||1
1769478280000|2026-01-27 01:44:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1769478300000|2026-01-27 01:45:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1769478310000|2026-01-27 01:45:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769478340000|2026-01-27 01:45:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1769478350000|2026-01-27 01:45:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1769478380000|2026-01-27 01:46:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769478390000|2026-01-27 01:46:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769478400000|2026-01-27 01:46:40|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1769478410000|2026-01-27 01:46:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769478420000|2026-01-27 01:47:00|||||||||18
1769478430000|2026-01-27 01:47:10|||||||||1
1769478440000|2026-01-27 01:47:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1769478480000|2026-01-27 01:48:00|||||||||3
1769478550000|2026-01-27 01:49:10|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1769478570000|2026-01-27 01:49:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|4
1769478580000|2026-01-27 01:49:40|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1769478600000|2026-01-27 01:50:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1769478640000|2026-01-27 01:50:40|||||||||1
1769478660000|2026-01-27 01:51:00|||||||||1
1769478670000|2026-01-27 01:51:10|||||||||1
1769478680000|2026-01-27 01:51:20|||||||||1
1769478690000|2026-01-27 01:51:30|||||||||8
1769478740000|2026-01-27 01:52:20|||||||||1
1769478760000|2026-01-27 01:52:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|2
1769478830000|2026-01-27 01:53:50|||||||||1
1769478870000|2026-01-27 01:54:30|528|527.4|527.9|527.3|528|527.4|527.9|527.3|2
1769478900000|2026-01-27 01:55:00|||||||||21
1769478920000|2026-01-27 01:55:20|||||||||1
1769479050000|2026-01-27 01:57:30|||||||||1
1769479090000|2026-01-27 01:58:10|||||||||1
1769479100000|2026-01-27 01:58:20|||||||||1
1769479130000|2026-01-27 01:58:50|||||||||2
1769479200000|2026-01-27 02:00:00|||||||||2
1769479240000|2026-01-27 02:00:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|10
1769479260000|2026-01-27 02:01:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1769479270000|2026-01-27 02:01:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|32
1769479280000|2026-01-27 02:01:20|527.6|527|527.6|527|527.6|527|527.6|527|21
1769479300000|2026-01-27 02:01:40|||||||||1
1769479310000|2026-01-27 02:01:50|527.5|526.9|527.6|527|527.6|527|527.5|526.9|31
1769479330000|2026-01-27 02:02:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1769479350000|2026-01-27 02:02:30|527.6|527|527.6|527|527.6|527|527.6|527|3
1769479370000|2026-01-27 02:02:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|13
1769479380000|2026-01-27 02:03:00|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|12
1769479390000|2026-01-27 02:03:10|||||||||1
1769479410000|2026-01-27 02:03:30|||||||||2
1769479430000|2026-01-27 02:03:50|||||||||15
1769479450000|2026-01-27 02:04:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1769479470000|2026-01-27 02:04:30|528|527.4|527.9|527.3|528|527.4|527.9|527.3|0
1769479560000|2026-01-27 02:06:00|||||||||1
1769479600000|2026-01-27 02:06:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|16
1769479650000|2026-01-27 02:07:30|||||||||1
1769479700000|2026-01-27 02:08:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769479710000|2026-01-27 02:08:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769479760000|2026-01-27 02:09:20|528.1|527.5|527.9|527.3|528.1|527.5|527.8|527.2|63
1769479790000|2026-01-27 02:09:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|50
1769479800000|2026-01-27 02:10:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|57
1769479820000|2026-01-27 02:10:20|||||||||9
1769479870000|2026-01-27 02:11:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1769479900000|2026-01-27 02:11:40|||||||||1
1769479910000|2026-01-27 02:11:50|||||||||1
1769479960000|2026-01-27 02:12:40|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|0
1769479970000|2026-01-27 02:12:50|527.6|527|527.7|527.1|527.7|527.1|527.6|527|44
1769479980000|2026-01-27 02:13:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1769480090000|2026-01-27 02:14:50|||||||||1
1769480240000|2026-01-27 02:17:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1769480260000|2026-01-27 02:17:40|528|527.4|528|527.4|528|527.4|528|527.4|0
1769480330000|2026-01-27 02:18:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1769480340000|2026-01-27 02:19:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|6
1769480350000|2026-01-27 02:19:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1769480360000|2026-01-27 02:19:20|||||||||1
1769480400000|2026-01-27 02:20:00|||||||||1
1769480420000|2026-01-27 02:20:20|||||||||1
1769480460000|2026-01-27 02:21:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1769480480000|2026-01-27 02:21:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1769480520000|2026-01-27 02:22:00|527.6|527|527.6|527|527.7|527.1|527.6|527|2
1769480540000|2026-01-27 02:22:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1769480620000|2026-01-27 02:23:40|||||||||1
1769480630000|2026-01-27 02:23:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1769480650000|2026-01-27 02:24:10|||||||||8
1769480660000|2026-01-27 02:24:20|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|26
1769480670000|2026-01-27 02:24:30|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|23
1769480690000|2026-01-27 02:24:50|528.5|527.9|528.4|527.8|528.6|528|528.4|527.8|57
1769480700000|2026-01-27 02:25:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|14
1769480720000|2026-01-27 02:25:20|||||||||6
1769480730000|2026-01-27 02:25:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1769480760000|2026-01-27 02:26:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|14
1769480790000|2026-01-27 02:26:30|||||||||1
1769480810000|2026-01-27 02:26:50|||||||||1
1769480850000|2026-01-27 02:27:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769480870000|2026-01-27 02:27:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769480900000|2026-01-27 02:28:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769480950000|2026-01-27 02:29:10|||||||||2
1769480980000|2026-01-27 02:29:40|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|0
1769481000000|2026-01-27 02:30:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1769481030000|2026-01-27 02:30:30|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|2
1769481040000|2026-01-27 02:30:40|528.2|527.6|528.2|527.6|528.3|527.7|528.2|527.6|0
1769481070000|2026-01-27 02:31:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769481100000|2026-01-27 02:31:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769481180000|2026-01-27 02:33:00|||||||||2
1769481220000|2026-01-27 02:33:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1769481230000|2026-01-27 02:33:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769481240000|2026-01-27 02:34:00|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1769481270000|2026-01-27 02:34:30|||||||||2
1769481280000|2026-01-27 02:34:40|||||||||2
1769481300000|2026-01-27 02:35:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1769481410000|2026-01-27 02:36:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1769481430000|2026-01-27 02:37:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769481570000|2026-01-27 02:39:30|||||||||2
1769481580000|2026-01-27 02:39:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1769481600000|2026-01-27 02:40:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|4
1769481610000|2026-01-27 02:40:10|||||||||2
1769481660000|2026-01-27 02:41:00|||||||||1
1769481700000|2026-01-27 02:41:40|||||||||1
1769481780000|2026-01-27 02:43:00|||||||||1
1769481790000|2026-01-27 02:43:10|||||||||2
1769481860000|2026-01-27 02:44:20|||||||||1
1769481890000|2026-01-27 02:44:50|||||||||6
1769481900000|2026-01-27 02:45:00|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|1
1769481920000|2026-01-27 02:45:20|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|0
1769481970000|2026-01-27 02:46:10|||||||||1
1769482090000|2026-01-27 02:48:10|||||||||1
1769482100000|2026-01-27 02:48:20|||||||||2
1769482160000|2026-01-27 02:49:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769482200000|2026-01-27 02:50:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769482240000|2026-01-27 02:50:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769482260000|2026-01-27 02:51:00|||||||||3
1769482270000|2026-01-27 02:51:10|||||||||1
1769482300000|2026-01-27 02:51:40|||||||||2
1769482310000|2026-01-27 02:51:50|||||||||1
1769482430000|2026-01-27 02:53:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769482450000|2026-01-27 02:54:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1769482570000|2026-01-27 02:56:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|0
1769482610000|2026-01-27 02:56:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769482720000|2026-01-27 02:58:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769482730000|2026-01-27 02:58:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1769482740000|2026-01-27 02:59:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|21
1769482750000|2026-01-27 02:59:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1769482800000|2026-01-27 03:00:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769482830000|2026-01-27 03:00:30|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|22
1769482890000|2026-01-27 03:01:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|9
1769482900000|2026-01-27 03:01:40|||||||||6
1769482950000|2026-01-27 03:02:30|||||||||1
1769483010000|2026-01-27 03:03:30|||||||||1
1769483020000|2026-01-27 03:03:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769483080000|2026-01-27 03:04:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1769483150000|2026-01-27 03:05:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769483240000|2026-01-27 03:07:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1769483280000|2026-01-27 03:08:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769483290000|2026-01-27 03:08:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1769483310000|2026-01-27 03:08:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1769483340000|2026-01-27 03:09:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1769483360000|2026-01-27 03:09:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|0
1769483370000|2026-01-27 03:09:30|||||||||3
1769483410000|2026-01-27 03:10:10|||||||||1
1769483520000|2026-01-27 03:12:00|||||||||1
1769483680000|2026-01-27 03:14:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|7
1769483720000|2026-01-27 03:15:20|||||||||1
1769483740000|2026-01-27 03:15:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1769483750000|2026-01-27 03:15:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1769484000000|2026-01-27 03:20:00|||||||||3
1769484110000|2026-01-27 03:21:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|9
1769484140000|2026-01-27 03:22:20|528.6|528|528.7|528.1|528.7|528.1|528.6|528|14
1769484150000|2026-01-27 03:22:30|||||||||1
1769484160000|2026-01-27 03:22:40|||||||||1
1769484220000|2026-01-27 03:23:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1769484250000|2026-01-27 03:24:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1769484260000|2026-01-27 03:24:20|||||||||1
1769484330000|2026-01-27 03:25:30|||||||||2
1769484340000|2026-01-27 03:25:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769484360000|2026-01-27 03:26:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1769484370000|2026-01-27 03:26:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1769484390000|2026-01-27 03:26:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|7
1769484420000|2026-01-27 03:27:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1769484480000|2026-01-27 03:28:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|0
1769484500000|2026-01-27 03:28:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1769484540000|2026-01-27 03:29:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1769484630000|2026-01-27 03:30:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|165
1769484640000|2026-01-27 03:30:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769484650000|2026-01-27 03:30:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769484660000|2026-01-27 03:31:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769484690000|2026-01-27 03:31:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769484740000|2026-01-27 03:32:20|||||||||4
1769484800000|2026-01-27 03:33:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|9
1769485110000|2026-01-27 03:38:30|528.6|528|528.7|528.1|528.7|528.1|528.6|528|2
1769485120000|2026-01-27 03:38:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769485170000|2026-01-27 03:39:30|||||||||1
1769485510000|2026-01-27 03:45:10|||||||||1
1769486140000|2026-01-27 03:55:40|||||||||1
1769486160000|2026-01-27 03:56:00|||||||||2
1769486210000|2026-01-27 03:56:50|||||||||1
1769486260000|2026-01-27 03:57:40|||||||||1
1769486360000|2026-01-27 03:59:20|||||||||8
1769486460000|2026-01-27 04:01:00|||||||||1
1769486490000|2026-01-27 04:01:30|||||||||2
1769486520000|2026-01-27 04:02:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|4
1769486540000|2026-01-27 04:02:20|||||||||1
1769486610000|2026-01-27 04:03:30|||||||||1
1769486740000|2026-01-27 04:05:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1769486750000|2026-01-27 04:05:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1769486840000|2026-01-27 04:07:20|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1769486910000|2026-01-27 04:08:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1769486920000|2026-01-27 04:08:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1769487040000|2026-01-27 04:10:40|||||||||7
1769487050000|2026-01-27 04:10:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1769487070000|2026-01-27 04:11:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1769487090000|2026-01-27 04:11:30|||||||||1
1769487150000|2026-01-27 04:12:30|||||||||1
1769487180000|2026-01-27 04:13:00|||||||||5
1769487200000|2026-01-27 04:13:20|||||||||1
1769487250000|2026-01-27 04:14:10|||||||||1
1769487420000|2026-01-27 04:17:00|||||||||1
1769487430000|2026-01-27 04:17:10|||||||||1
1769487450000|2026-01-27 04:17:30|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1769487590000|2026-01-27 04:19:50|528.7|528.1|528.6|528|528.7|528.1|528.6|528|41
1769487640000|2026-01-27 04:20:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1769487750000|2026-01-27 04:22:30|||||||||1
1769487930000|2026-01-27 04:25:30|||||||||4
1769488000000|2026-01-27 04:26:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769488120000|2026-01-27 04:28:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1769488350000|2026-01-27 04:32:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769488380000|2026-01-27 04:33:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769488450000|2026-01-27 04:34:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|21
1769488490000|2026-01-27 04:34:50|||||||||1
1769488500000|2026-01-27 04:35:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769488700000|2026-01-27 04:38:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769488730000|2026-01-27 04:38:50|||||||||1
1769488740000|2026-01-27 04:39:00|528|527.4|528|527.4|528|527.4|528|527.4|0
1769488770000|2026-01-27 04:39:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769488870000|2026-01-27 04:41:10|||||||||1
1769488890000|2026-01-27 04:41:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769489030000|2026-01-27 04:43:50|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1769489140000|2026-01-27 04:45:40|||||||||8
1769489270000|2026-01-27 04:47:50|||||||||1
1769489300000|2026-01-27 04:48:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1769489760000|2026-01-27 04:56:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1769489860000|2026-01-27 04:57:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1769489930000|2026-01-27 04:58:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769490260000|2026-01-27 05:04:20|||||||||1
1769490480000|2026-01-27 05:08:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1769490840000|2026-01-27 05:14:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769490910000|2026-01-27 05:15:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1769491040000|2026-01-27 05:17:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769491210000|2026-01-27 05:20:10|||||||||4
1769491240000|2026-01-27 05:20:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769491380000|2026-01-27 05:23:00|||||||||5
1769491750000|2026-01-27 05:29:10|||||||||1
1769491890000|2026-01-27 05:31:30|||||||||3
1769491900000|2026-01-27 05:31:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769491920000|2026-01-27 05:32:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1769491950000|2026-01-27 05:32:30|528.6|528|528.4|527.8|528.6|528|528.4|527.8|15
1769491970000|2026-01-27 05:32:50|||||||||3
1769491980000|2026-01-27 05:33:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|7
1769492010000|2026-01-27 05:33:30|||||||||2
1769492020000|2026-01-27 05:33:40|||||||||1
1769492040000|2026-01-27 05:34:00|||||||||1
1769492160000|2026-01-27 05:36:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1769492180000|2026-01-27 05:36:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1769492270000|2026-01-27 05:37:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1769492330000|2026-01-27 05:38:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769492480000|2026-01-27 05:41:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1769492580000|2026-01-27 05:43:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|0
1769492600000|2026-01-27 05:43:20|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|6
1769492610000|2026-01-27 05:43:30|||||||||1
1769492630000|2026-01-27 05:43:50|||||||||1
1769492710000|2026-01-27 05:45:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769492740000|2026-01-27 05:45:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1769492760000|2026-01-27 05:46:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1769492780000|2026-01-27 05:46:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1769492790000|2026-01-27 05:46:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1769493100000|2026-01-27 05:51:40|||||||||3
1769493250000|2026-01-27 05:54:10|||||||||2
1769493330000|2026-01-27 05:55:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1769493360000|2026-01-27 05:56:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1769493370000|2026-01-27 05:56:10|||||||||1
1769493560000|2026-01-27 05:59:20|||||||||2
1769493620000|2026-01-27 06:00:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1769493660000|2026-01-27 06:01:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1769493890000|2026-01-27 06:04:50|||||||||1
1769494020000|2026-01-27 06:07:00|||||||||1
1769494040000|2026-01-27 06:07:20|528.6|528|528.8|528.2|528.8|528.2|528.6|528|2
1769494110000|2026-01-27 06:08:30|||||||||1
1769494220000|2026-01-27 06:10:20|||||||||1
1769494310000|2026-01-27 06:11:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|1
1769494320000|2026-01-27 06:12:00|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|4
1769494380000|2026-01-27 06:13:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1769494390000|2026-01-27 06:13:10|||||||||2
1769494510000|2026-01-27 06:15:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1769494680000|2026-01-27 06:18:00|||||||||1
1769494710000|2026-01-27 06:18:30|528.7|528.1|528.6|528|528.7|528.1|528.6|528|3
1769494760000|2026-01-27 06:19:20|||||||||2
1769494770000|2026-01-27 06:19:30|||||||||1
1769494840000|2026-01-27 06:20:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|0
1769494900000|2026-01-27 06:21:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1769495100000|2026-01-27 06:25:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1769495130000|2026-01-27 06:25:30|||||||||1
1769495190000|2026-01-27 06:26:30|||||||||10
1769495580000|2026-01-27 06:33:00|||||||||1
1769495600000|2026-01-27 06:33:20|528.8|528.2|528.6|528|528.8|528.2|528.6|528|7
1769495630000|2026-01-27 06:33:50|||||||||1
1769495640000|2026-01-27 06:34:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|1
1769495650000|2026-01-27 06:34:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1769495660000|2026-01-27 06:34:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1769495680000|2026-01-27 06:34:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1769495690000|2026-01-27 06:34:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|13
1769495760000|2026-01-27 06:36:00|||||||||35
1769495770000|2026-01-27 06:36:10|||||||||2
1769495860000|2026-01-27 06:37:40|528.6|528|528.6|528|528.6|528|528.6|528|10
1769495950000|2026-01-27 06:39:10|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|25
1769495970000|2026-01-27 06:39:30|||||||||1
1769496000000|2026-01-27 06:40:00|||||||||4
1769496290000|2026-01-27 06:44:50|528.6|528|528.6|528|528.6|528|528.6|528|3
1769496360000|2026-01-27 06:46:00|||||||||5
1769496520000|2026-01-27 06:48:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1769496560000|2026-01-27 06:49:20|||||||||1
1769496590000|2026-01-27 06:49:50|528.7|528.1|528.8|528.2|528.8|528.2|528.6|528|0
1769496600000|2026-01-27 06:50:00|||||||||1
1769496720000|2026-01-27 06:52:00|||||||||2
1769496750000|2026-01-27 06:52:30|||||||||1
1769496900000|2026-01-27 06:55:00|||||||||2
1769496960000|2026-01-27 06:56:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1769497010000|2026-01-27 06:56:50|||||||||1
1769497030000|2026-01-27 06:57:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769497210000|2026-01-27 07:00:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1769497220000|2026-01-27 07:00:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769497230000|2026-01-27 07:00:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1769497240000|2026-01-27 07:00:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769497290000|2026-01-27 07:01:30|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1769497380000|2026-01-27 07:03:00|||||||||1
1769497390000|2026-01-27 07:03:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769497400000|2026-01-27 07:03:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1769497420000|2026-01-27 07:03:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769497460000|2026-01-27 07:04:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1769497470000|2026-01-27 07:04:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1769497480000|2026-01-27 07:04:40|||||||||1
1769497490000|2026-01-27 07:04:50|||||||||7
1769497510000|2026-01-27 07:05:10|||||||||1
1769497560000|2026-01-27 07:06:00|528.6|528|528.6|528|528.6|528|528.6|528|19
1769497730000|2026-01-27 07:08:50|||||||||1
1769497740000|2026-01-27 07:09:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|5
1769497760000|2026-01-27 07:09:20|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1769497790000|2026-01-27 07:09:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|11
1769497800000|2026-01-27 07:10:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769497830000|2026-01-27 07:10:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769497840000|2026-01-27 07:10:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769497970000|2026-01-27 07:12:50|||||||||3
1769497980000|2026-01-27 07:13:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1769497990000|2026-01-27 07:13:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|7
1769498040000|2026-01-27 07:14:00|||||||||1
1769498100000|2026-01-27 07:15:00|||||||||6
1769498110000|2026-01-27 07:15:10|||||||||1
1769498130000|2026-01-27 07:15:30|||||||||1
1769498160000|2026-01-27 07:16:00|||||||||2
1769498190000|2026-01-27 07:16:30|||||||||1
1769498200000|2026-01-27 07:16:40|||||||||4
1769498260000|2026-01-27 07:17:40|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|11
1769498280000|2026-01-27 07:18:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769498310000|2026-01-27 07:18:30|||||||||1
1769498360000|2026-01-27 07:19:20|||||||||1
1769498390000|2026-01-27 07:19:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769498400000|2026-01-27 07:20:00|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|0
1769498550000|2026-01-27 07:22:30|||||||||1
1769498620000|2026-01-27 07:23:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1769498630000|2026-01-27 07:23:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769498680000|2026-01-27 07:24:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769498700000|2026-01-27 07:25:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1769498720000|2026-01-27 07:25:20|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1769498810000|2026-01-27 07:26:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1769499020000|2026-01-27 07:30:20|||||||||1
1769499030000|2026-01-27 07:30:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|10
1769499100000|2026-01-27 07:31:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|4
1769499160000|2026-01-27 07:32:40|||||||||1
1769499530000|2026-01-27 07:38:50|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|0
1769499540000|2026-01-27 07:39:00|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1769499570000|2026-01-27 07:39:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769499590000|2026-01-27 07:39:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1769499600000|2026-01-27 07:40:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1769499610000|2026-01-27 07:40:10|||||||||1
1769499850000|2026-01-27 07:44:10|||||||||1
1769499930000|2026-01-27 07:45:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1769499940000|2026-01-27 07:45:40|||||||||5
1769500250000|2026-01-27 07:50:50|||||||||30
1769500260000|2026-01-27 07:51:00|||||||||1
1769500270000|2026-01-27 07:51:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769500290000|2026-01-27 07:51:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769500300000|2026-01-27 07:51:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769500330000|2026-01-27 07:52:10|||||||||1
1769500360000|2026-01-27 07:52:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1769500370000|2026-01-27 07:52:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769500430000|2026-01-27 07:53:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769500650000|2026-01-27 07:57:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769500680000|2026-01-27 07:58:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|10
1769500690000|2026-01-27 07:58:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|16
1769500700000|2026-01-27 07:58:20|||||||||1
1769500710000|2026-01-27 07:58:30|||||||||1
1769500720000|2026-01-27 07:58:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|4
1769500730000|2026-01-27 07:58:50|||||||||1
1769500740000|2026-01-27 07:59:00|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|0
1769500750000|2026-01-27 07:59:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769500800000|2026-01-27 08:00:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|12
1769500810000|2026-01-27 08:00:10|||||||||2
1769500820000|2026-01-27 08:00:20|||||||||11
1769500840000|2026-01-27 08:00:40|||||||||1
1769500860000|2026-01-27 08:01:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769500880000|2026-01-27 08:01:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|61
1769500910000|2026-01-27 08:01:50|||||||||1
1769500950000|2026-01-27 08:02:30|||||||||13
1769500970000|2026-01-27 08:02:50|||||||||1
1769500990000|2026-01-27 08:03:10|||||||||1
1769501050000|2026-01-27 08:04:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1769501110000|2026-01-27 08:05:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1769501150000|2026-01-27 08:05:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|9
1769501170000|2026-01-27 08:06:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|55
1769501180000|2026-01-27 08:06:20|||||||||1
1769501200000|2026-01-27 08:06:40|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|22
1769501220000|2026-01-27 08:07:00|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|1
1769501230000|2026-01-27 08:07:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1769501240000|2026-01-27 08:07:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1769501250000|2026-01-27 08:07:30|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|1
1769501330000|2026-01-27 08:08:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|11
1769501340000|2026-01-27 08:09:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|2
1769501360000|2026-01-27 08:09:20|||||||||2
1769501370000|2026-01-27 08:09:30|527.6|527|527.7|527.1|527.7|527.1|527.6|527|2
1769501380000|2026-01-27 08:09:40|||||||||10
1769501420000|2026-01-27 08:10:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1769501450000|2026-01-27 08:10:50|||||||||1
1769501480000|2026-01-27 08:11:20|||||||||3
1769501520000|2026-01-27 08:12:00|||||||||1
1769501560000|2026-01-27 08:12:40|527.6|527|527.6|527|527.6|527|527.6|527|1
1769501570000|2026-01-27 08:12:50|||||||||1
1769501580000|2026-01-27 08:13:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1769501600000|2026-01-27 08:13:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|1
1769501620000|2026-01-27 08:13:40|527.6|527|527.6|527|527.6|527|527.6|527|1
1769501630000|2026-01-27 08:13:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1769501640000|2026-01-27 08:14:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1769501650000|2026-01-27 08:14:10|||||||||1
1769501680000|2026-01-27 08:14:40|||||||||1
1769501690000|2026-01-27 08:14:50|527.7|527.1|527.6|527|527.7|527.1|527.6|527|0
1769501710000|2026-01-27 08:15:10|||||||||1
1769501720000|2026-01-27 08:15:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1769501750000|2026-01-27 08:15:50|||||||||1
1769501770000|2026-01-27 08:16:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1769501780000|2026-01-27 08:16:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1769501790000|2026-01-27 08:16:30|527.6|527|527.6|527|527.6|527|527.6|527|1
1769501820000|2026-01-27 08:17:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|20
1769501830000|2026-01-27 08:17:10|||||||||1
1769501850000|2026-01-27 08:17:30|||||||||2
1769501880000|2026-01-27 08:18:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1769501890000|2026-01-27 08:18:10|||||||||1
1769501930000|2026-01-27 08:18:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1769501970000|2026-01-27 08:19:30|||||||||1
1769502000000|2026-01-27 08:20:00|||||||||2
1769502010000|2026-01-27 08:20:10|||||||||1
1769502050000|2026-01-27 08:20:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1769502090000|2026-01-27 08:21:30|||||||||1
1769502110000|2026-01-27 08:21:50|||||||||1
1769502140000|2026-01-27 08:22:20|527.6|527|527.6|527|527.7|527.1|527.6|527|0
1769502150000|2026-01-27 08:22:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1769502180000|2026-01-27 08:23:00|||||||||3
1769502190000|2026-01-27 08:23:10|||||||||1
1769502200000|2026-01-27 08:23:20|||||||||2
1769502210000|2026-01-27 08:23:30|527.6|527|527.6|527|527.6|527|527.6|527|1
1769502220000|2026-01-27 08:23:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1769502230000|2026-01-27 08:23:50|527.6|527|527.7|527.1|527.7|527.1|527.6|527|1
1769502270000|2026-01-27 08:24:30|||||||||1
1769502300000|2026-01-27 08:25:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|10
1769502320000|2026-01-27 08:25:20|||||||||1
1769502330000|2026-01-27 08:25:30|||||||||2
1769502340000|2026-01-27 08:25:40|||||||||1
1769502360000|2026-01-27 08:26:00|||||||||2
1769502370000|2026-01-27 08:26:10|||||||||1
1769502400000|2026-01-27 08:26:40|||||||||1
1769502440000|2026-01-27 08:27:20|||||||||1
1769502480000|2026-01-27 08:28:00|||||||||2
1769502520000|2026-01-27 08:28:40|||||||||2
1769502530000|2026-01-27 08:28:50|||||||||2
1769502560000|2026-01-27 08:29:20|||||||||4
1769502570000|2026-01-27 08:29:30|||||||||1
1769502590000|2026-01-27 08:29:50|||||||||3
1769502600000|2026-01-27 08:30:00|||||||||1
1769502610000|2026-01-27 08:30:10|||||||||4
1769502620000|2026-01-27 08:30:20|||||||||1
1769502630000|2026-01-27 08:30:30|||||||||2
1769502640000|2026-01-27 08:30:40|||||||||3
1769502670000|2026-01-27 08:31:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|1
1769502680000|2026-01-27 08:31:20|||||||||3
1769502710000|2026-01-27 08:31:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|5
1769502740000|2026-01-27 08:32:20|||||||||1
1769502760000|2026-01-27 08:32:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|10
1769502790000|2026-01-27 08:33:10|||||||||1
1769502810000|2026-01-27 08:33:30|||||||||1
1769502830000|2026-01-27 08:33:50|||||||||1
1769502860000|2026-01-27 08:34:20|||||||||1
1769502870000|2026-01-27 08:34:30|||||||||1
1769502930000|2026-01-27 08:35:30|||||||||2
1769502940000|2026-01-27 08:35:40|||||||||1
1769502970000|2026-01-27 08:36:10|||||||||1
1769502980000|2026-01-27 08:36:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|0
1769503080000|2026-01-27 08:38:00|527.8|527.2|527.9|527.3|528|527.4|527.8|527.2|0
1769503090000|2026-01-27 08:38:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1769503100000|2026-01-27 08:38:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1769503220000|2026-01-27 08:40:20|||||||||1
1769503360000|2026-01-27 08:42:40|||||||||1
1769503510000|2026-01-27 08:45:10|527.6|527|527.6|527|527.6|527|527.6|527|17
1769503520000|2026-01-27 08:45:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1769503530000|2026-01-27 08:45:30|||||||||15
1769503550000|2026-01-27 08:45:50|527.6|527|527.7|527.1|527.7|527.1|527.6|527|3
1769503560000|2026-01-27 08:46:00|527.6|527|527.5|526.9|527.6|527|527.5|526.9|1
1769503580000|2026-01-27 08:46:20|||||||||1
1769503650000|2026-01-27 08:47:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1769503780000|2026-01-27 08:49:40|||||||||2
1769503820000|2026-01-27 08:50:20|||||||||4
1769503840000|2026-01-27 08:50:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1769503860000|2026-01-27 08:51:00|||||||||1
1769503900000|2026-01-27 08:51:40|||||||||1
1769503910000|2026-01-27 08:51:50|||||||||1
1769503940000|2026-01-27 08:52:20|||||||||1
1769503950000|2026-01-27 08:52:30|||||||||2
1769503960000|2026-01-27 08:52:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|95
1769503970000|2026-01-27 08:52:50|||||||||9
1769503980000|2026-01-27 08:53:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1769504020000|2026-01-27 08:53:40|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|11
1769504030000|2026-01-27 08:53:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1769504040000|2026-01-27 08:54:00|527|526.4|527|526.4|527.1|526.5|527|526.4|20
1769504050000|2026-01-27 08:54:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1769504080000|2026-01-27 08:54:40|||||||||1
1769504100000|2026-01-27 08:55:00|||||||||1
1769504110000|2026-01-27 08:55:10|||||||||1
1769504130000|2026-01-27 08:55:30|||||||||1
1769504150000|2026-01-27 08:55:50|||||||||1
1769504160000|2026-01-27 08:56:00|||||||||1
1769504180000|2026-01-27 08:56:20|||||||||1
1769504200000|2026-01-27 08:56:40|||||||||1
1769504220000|2026-01-27 08:57:00|||||||||1
1769504240000|2026-01-27 08:57:20|||||||||1
1769504310000|2026-01-27 08:58:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|14
1769504330000|2026-01-27 08:58:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1769504340000|2026-01-27 08:59:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1769504400000|2026-01-27 09:00:00|||||||||1
1769504420000|2026-01-27 09:00:20|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|2
1769504440000|2026-01-27 09:00:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1769504460000|2026-01-27 09:01:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1769504500000|2026-01-27 09:01:40|||||||||1
1769504510000|2026-01-27 09:01:50|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|1
1769504540000|2026-01-27 09:02:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1769504560000|2026-01-27 09:02:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1769504610000|2026-01-27 09:03:30|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|1
1769504640000|2026-01-27 09:04:00|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|52
1769504650000|2026-01-27 09:04:10|||||||||1
1769504660000|2026-01-27 09:04:20|527.1|526.5|527|526.4|527.2|526.6|527|526.4|40
1769504760000|2026-01-27 09:06:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|7
1769504870000|2026-01-27 09:07:50|||||||||6
1769504890000|2026-01-27 09:08:10|||||||||2
1769504910000|2026-01-27 09:08:30|||||||||1
1769504940000|2026-01-27 09:09:00|||||||||3
1769504990000|2026-01-27 09:09:50|||||||||1
1769505060000|2026-01-27 09:11:00|||||||||1
1769505240000|2026-01-27 09:14:00|||||||||1
1769505260000|2026-01-27 09:14:20|||||||||1
1769505270000|2026-01-27 09:14:30|||||||||2
1769505350000|2026-01-27 09:15:50|||||||||2
1769505390000|2026-01-27 09:16:30|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|19
1769505400000|2026-01-27 09:16:40|||||||||2
1769505410000|2026-01-27 09:16:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1769505440000|2026-01-27 09:17:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1769505450000|2026-01-27 09:17:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1769505460000|2026-01-27 09:17:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1769505740000|2026-01-27 09:22:20|||||||||1
1769505800000|2026-01-27 09:23:20|||||||||1
1769505820000|2026-01-27 09:23:40|||||||||1
1769505830000|2026-01-27 09:23:50|527.6|527|527.5|526.9|527.6|527|527.5|526.9|17
1769505840000|2026-01-27 09:24:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1769505890000|2026-01-27 09:24:50|||||||||3
1769505990000|2026-01-27 09:26:30|||||||||1
1769506000000|2026-01-27 09:26:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1769506020000|2026-01-27 09:27:00|||||||||1
1769506090000|2026-01-27 09:28:10|||||||||1
1769506130000|2026-01-27 09:28:50|||||||||3
1769506180000|2026-01-27 09:29:40|||||||||2
1769506220000|2026-01-27 09:30:20|||||||||1
1769506370000|2026-01-27 09:32:50|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|15
1769506380000|2026-01-27 09:33:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|7
1769506410000|2026-01-27 09:33:30|527.3|526.7|527.4|526.8|527.5|526.9|527.3|526.7|2
1769506420000|2026-01-27 09:33:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1769506440000|2026-01-27 09:34:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1769506460000|2026-01-27 09:34:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1769506470000|2026-01-27 09:34:30|||||||||9
1769506500000|2026-01-27 09:35:00|527.4|526.8|527.6|527|527.6|527|527.4|526.8|30
1769506510000|2026-01-27 09:35:10|||||||||1
1769506520000|2026-01-27 09:35:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1769506530000|2026-01-27 09:35:30|527.6|527|527.6|527|527.6|527|527.6|527|0
1769506550000|2026-01-27 09:35:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1769506570000|2026-01-27 09:36:10|||||||||6
1769506740000|2026-01-27 09:39:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|0
1769506810000|2026-01-27 09:40:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1769506850000|2026-01-27 09:40:50|||||||||2
1769506870000|2026-01-27 09:41:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|44
1769506880000|2026-01-27 09:41:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1769506890000|2026-01-27 09:41:30|||||||||1
1769506940000|2026-01-27 09:42:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1769506950000|2026-01-27 09:42:30|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|9
1769506970000|2026-01-27 09:42:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1769507020000|2026-01-27 09:43:40|||||||||11
1769507030000|2026-01-27 09:43:50|||||||||2
1769507040000|2026-01-27 09:44:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1769507060000|2026-01-27 09:44:20|528|527.4|528|527.4|528|527.4|528|527.4|0
1769507070000|2026-01-27 09:44:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|48
1769507100000|2026-01-27 09:45:00|||||||||18
1769507120000|2026-01-27 09:45:20|||||||||2
1769507160000|2026-01-27 09:46:00|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|12
1769507170000|2026-01-27 09:46:10|||||||||1
1769507180000|2026-01-27 09:46:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1769507200000|2026-01-27 09:46:40|||||||||5
1769507240000|2026-01-27 09:47:20|||||||||10
1769507250000|2026-01-27 09:47:30|||||||||3
1769507270000|2026-01-27 09:47:50|||||||||1
1769507280000|2026-01-27 09:48:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|1
1769507300000|2026-01-27 09:48:20|528.8|528.2|529.2|528.6|529.2|528.6|528.7|528.1|49
1769507320000|2026-01-27 09:48:40|||||||||1
1769507330000|2026-01-27 09:48:50|529|528.4|529.2|528.6|529.2|528.6|529|528.4|85
1769507340000|2026-01-27 09:49:00|||||||||1
1769507350000|2026-01-27 09:49:10|||||||||8
1769507360000|2026-01-27 09:49:20|||||||||1
1769507410000|2026-01-27 09:50:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|36
1769507420000|2026-01-27 09:50:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|0
1769507430000|2026-01-27 09:50:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|15
1769507450000|2026-01-27 09:50:50|530|529.4|530|529.4|530.1|529.5|530|529.4|19
1769507460000|2026-01-27 09:51:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1769507470000|2026-01-27 09:51:10|530|529.4|529.9|529.3|530|529.4|529.9|529.3|59
1769507480000|2026-01-27 09:51:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1769507510000|2026-01-27 09:51:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|4
1769507530000|2026-01-27 09:52:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|34
1769507540000|2026-01-27 09:52:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|27
1769507550000|2026-01-27 09:52:30|529.6|529|529.8|529.2|529.8|529.2|529.6|529|50
1769507580000|2026-01-27 09:53:00|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|14
1769507590000|2026-01-27 09:53:10|||||||||6
1769507640000|2026-01-27 09:54:00|||||||||5
1769507650000|2026-01-27 09:54:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|11
1769507660000|2026-01-27 09:54:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|22
1769507680000|2026-01-27 09:54:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|78
1769507690000|2026-01-27 09:54:50|||||||||3
1769507700000|2026-01-27 09:55:00|||||||||6
1769507720000|2026-01-27 09:55:20|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|1
1769507750000|2026-01-27 09:55:50|||||||||1
1769507760000|2026-01-27 09:56:00|||||||||2
1769507770000|2026-01-27 09:56:10|||||||||3
1769507810000|2026-01-27 09:56:50|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|13
1769507830000|2026-01-27 09:57:10|||||||||2
1769507890000|2026-01-27 09:58:10|||||||||1
1769507910000|2026-01-27 09:58:30|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|5
1769507920000|2026-01-27 09:58:40|||||||||1
1769507940000|2026-01-27 09:59:00|||||||||3
1769507950000|2026-01-27 09:59:10|||||||||1
1769507960000|2026-01-27 09:59:20|||||||||1
1769507990000|2026-01-27 09:59:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|14
1769508000000|2026-01-27 10:00:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|1
1769508010000|2026-01-27 10:00:10|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|1
1769508030000|2026-01-27 10:00:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1769508050000|2026-01-27 10:00:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1769508070000|2026-01-27 10:01:10|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1769508100000|2026-01-27 10:01:40|||||||||1
1769508140000|2026-01-27 10:02:20|||||||||1
1769508160000|2026-01-27 10:02:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1769508180000|2026-01-27 10:03:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1769508200000|2026-01-27 10:03:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1769508270000|2026-01-27 10:04:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1769508280000|2026-01-27 10:04:40|||||||||1
1769508300000|2026-01-27 10:05:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1769508310000|2026-01-27 10:05:10|||||||||1
1769508320000|2026-01-27 10:05:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1769508340000|2026-01-27 10:05:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1769508360000|2026-01-27 10:06:00|||||||||1
1769508380000|2026-01-27 10:06:20|||||||||1
1769508500000|2026-01-27 10:08:20|||||||||1
1769508560000|2026-01-27 10:09:20|||||||||1
1769508570000|2026-01-27 10:09:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1769508580000|2026-01-27 10:09:40|529.3|528.7|529.7|529.1|529.7|529.1|529.3|528.7|27
1769508600000|2026-01-27 10:10:00|529.6|529|529.6|529|529.6|529|529.6|529|2
1769508610000|2026-01-27 10:10:10|||||||||1
1769508620000|2026-01-27 10:10:20|||||||||1
1769508630000|2026-01-27 10:10:30|||||||||4
1769508640000|2026-01-27 10:10:40|||||||||3
1769508650000|2026-01-27 10:10:50|||||||||9
1769508660000|2026-01-27 10:11:00|||||||||1
1769508680000|2026-01-27 10:11:20|||||||||1
1769508690000|2026-01-27 10:11:30|||||||||5
1769508710000|2026-01-27 10:11:50|529.7|529.1|529.6|529|529.7|529.1|529.6|529|0
1769508720000|2026-01-27 10:12:00|||||||||1
1769508740000|2026-01-27 10:12:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1769508750000|2026-01-27 10:12:30|529.6|529|529.6|529|529.6|529|529.6|529|1
1769508760000|2026-01-27 10:12:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1769508770000|2026-01-27 10:12:50|529.6|529|529.6|529|529.6|529|529.6|529|1
1769508780000|2026-01-27 10:13:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1769508870000|2026-01-27 10:14:30|||||||||1
1769508880000|2026-01-27 10:14:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1769508900000|2026-01-27 10:15:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1769508910000|2026-01-27 10:15:10|||||||||1
1769508940000|2026-01-27 10:15:40|||||||||1
1769509010000|2026-01-27 10:16:50|||||||||1
1769509030000|2026-01-27 10:17:10|||||||||1
1769509070000|2026-01-27 10:17:50|||||||||1
1769509090000|2026-01-27 10:18:10|||||||||6
1769509100000|2026-01-27 10:18:20|||||||||3
1769509130000|2026-01-27 10:18:50|||||||||1
1769509140000|2026-01-27 10:19:00|||||||||1
1769509150000|2026-01-27 10:19:10|||||||||1
1769509160000|2026-01-27 10:19:20|||||||||1
1769509190000|2026-01-27 10:19:50|||||||||4
1769509200000|2026-01-27 10:20:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|24
1769509210000|2026-01-27 10:20:10|||||||||2
1769509230000|2026-01-27 10:20:30|||||||||1
1769509240000|2026-01-27 10:20:40|529.6|529|529.6|529|529.6|529|529.6|529|2
1769509250000|2026-01-27 10:20:50|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|17
1769509290000|2026-01-27 10:21:30|||||||||2
1769509340000|2026-01-27 10:22:20|||||||||1
1769509380000|2026-01-27 10:23:00|||||||||2
1769509390000|2026-01-27 10:23:10|529.6|529|529.5|528.9|529.6|529|529.4|528.8|54
1769509440000|2026-01-27 10:24:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1769509450000|2026-01-27 10:24:10|||||||||1
1769509460000|2026-01-27 10:24:20|||||||||2
1769509480000|2026-01-27 10:24:40|529.3|528.7|529.2|528.6|529.4|528.8|529.2|528.6|7
1769509490000|2026-01-27 10:24:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1769509500000|2026-01-27 10:25:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1769509510000|2026-01-27 10:25:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1769509520000|2026-01-27 10:25:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1769509530000|2026-01-27 10:25:30|||||||||9
1769509540000|2026-01-27 10:25:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1769509560000|2026-01-27 10:26:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1769509570000|2026-01-27 10:26:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1769509610000|2026-01-27 10:26:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1769509620000|2026-01-27 10:27:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|2
1769509630000|2026-01-27 10:27:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1769509660000|2026-01-27 10:27:40|||||||||1
1769509700000|2026-01-27 10:28:20|529.6|529|529.6|529|529.6|529|529.6|529|2
1769509720000|2026-01-27 10:28:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1769509750000|2026-01-27 10:29:10|529.6|529|529.6|529|529.6|529|529.6|529|1
1769509780000|2026-01-27 10:29:40|||||||||1
1769509790000|2026-01-27 10:29:50|||||||||3
1769509860000|2026-01-27 10:31:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1769509910000|2026-01-27 10:31:50|||||||||5
1769509920000|2026-01-27 10:32:00|||||||||5
1769509940000|2026-01-27 10:32:20|530|529.4|530.2|529.6|530.3|529.7|530|529.4|40
1769509960000|2026-01-27 10:32:40|||||||||4
1769509970000|2026-01-27 10:32:50|||||||||3
1769509980000|2026-01-27 10:33:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|4
1769509990000|2026-01-27 10:33:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|3
1769510000000|2026-01-27 10:33:20|||||||||1
1769510020000|2026-01-27 10:33:40|||||||||1
1769510030000|2026-01-27 10:33:50|||||||||1
1769510070000|2026-01-27 10:34:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1769510080000|2026-01-27 10:34:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|51
1769510090000|2026-01-27 10:34:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1769510100000|2026-01-27 10:35:00|||||||||1
1769510130000|2026-01-27 10:35:30|||||||||1
1769510140000|2026-01-27 10:35:40|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|6
1769510160000|2026-01-27 10:36:00|||||||||2
1769510170000|2026-01-27 10:36:10|530.1|529.5|530|529.4|530.1|529.5|530|529.4|34
1769510210000|2026-01-27 10:36:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1769510240000|2026-01-27 10:37:20|||||||||1
1769510260000|2026-01-27 10:37:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|5
1769510270000|2026-01-27 10:37:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|10
1769510280000|2026-01-27 10:38:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|53
1769510300000|2026-01-27 10:38:20|||||||||3
1769510310000|2026-01-27 10:38:30|||||||||1
1769510360000|2026-01-27 10:39:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1769510370000|2026-01-27 10:39:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1769510420000|2026-01-27 10:40:20|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|12
1769510460000|2026-01-27 10:41:00|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|2
1769510480000|2026-01-27 10:41:20|||||||||1
1769510500000|2026-01-27 10:41:40|||||||||3
1769510560000|2026-01-27 10:42:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1769510600000|2026-01-27 10:43:20|||||||||1
1769510610000|2026-01-27 10:43:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1769510630000|2026-01-27 10:43:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769510640000|2026-01-27 10:44:00|||||||||2
1769510660000|2026-01-27 10:44:20|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1769510670000|2026-01-27 10:44:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1769510700000|2026-01-27 10:45:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1769510710000|2026-01-27 10:45:10|||||||||1
1769510720000|2026-01-27 10:45:20|||||||||1
1769510730000|2026-01-27 10:45:30|||||||||1
1769510750000|2026-01-27 10:45:50|||||||||6
1769510760000|2026-01-27 10:46:00|||||||||1
1769510800000|2026-01-27 10:46:40|||||||||1
1769510810000|2026-01-27 10:46:50|||||||||2
1769510820000|2026-01-27 10:47:00|||||||||1
1769510850000|2026-01-27 10:47:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1769510860000|2026-01-27 10:47:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|0
1769510870000|2026-01-27 10:47:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|20
1769510890000|2026-01-27 10:48:10|||||||||2
1769510940000|2026-01-27 10:49:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|8
1769510990000|2026-01-27 10:49:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1769511000000|2026-01-27 10:50:00|530.2|529.6|530.5|529.9|530.7|530.1|530.2|529.6|16
1769511010000|2026-01-27 10:50:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|21
1769511020000|2026-01-27 10:50:20|||||||||5
1769511030000|2026-01-27 10:50:30|530.6|530|530.5|529.9|530.6|530|530.5|529.9|75
1769511040000|2026-01-27 10:50:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1769511060000|2026-01-27 10:51:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|3
1769511070000|2026-01-27 10:51:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1769511080000|2026-01-27 10:51:20|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|0
1769511090000|2026-01-27 10:51:30|||||||||2
1769511100000|2026-01-27 10:51:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1769511120000|2026-01-27 10:52:00|||||||||2
1769511160000|2026-01-27 10:52:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769511180000|2026-01-27 10:53:00|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|0
1769511190000|2026-01-27 10:53:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|8
1769511200000|2026-01-27 10:53:20|530.8|530.2|531|530.4|531|530.4|530.8|530.2|34
1769511210000|2026-01-27 10:53:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1769511220000|2026-01-27 10:53:40|531|530.4|531|530.4|531|530.4|531|530.4|2
1769511230000|2026-01-27 10:53:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1769511240000|2026-01-27 10:54:00|531|530.4|531|530.4|531|530.4|530.9|530.3|0
1769511250000|2026-01-27 10:54:10|530.9|530.3|531|530.4|531|530.4|530.9|530.3|1
1769511260000|2026-01-27 10:54:20|||||||||5
1769511270000|2026-01-27 10:54:30|||||||||1
1769511290000|2026-01-27 10:54:50|||||||||1
1769511300000|2026-01-27 10:55:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|9
1769511310000|2026-01-27 10:55:10|531|530.4|531|530.4|531|530.4|531|530.4|2
1769511320000|2026-01-27 10:55:20|||||||||2
1769511340000|2026-01-27 10:55:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|34
1769511350000|2026-01-27 10:55:50|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|70
1769511360000|2026-01-27 10:56:00|531.4|530.8|531.4|530.8|531.4|530.8|531.2|530.6|38
1769511370000|2026-01-27 10:56:10|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|2
1769511380000|2026-01-27 10:56:20|||||||||7
1769511390000|2026-01-27 10:56:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1769511400000|2026-01-27 10:56:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1769511410000|2026-01-27 10:56:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|7
1769511420000|2026-01-27 10:57:00|||||||||2
1769511440000|2026-01-27 10:57:20|||||||||3
1769511450000|2026-01-27 10:57:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|6
1769511460000|2026-01-27 10:57:40|||||||||4
1769511480000|2026-01-27 10:58:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1769511520000|2026-01-27 10:58:40|||||||||1
1769511530000|2026-01-27 10:58:50|||||||||1
1769511540000|2026-01-27 10:59:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1769511550000|2026-01-27 10:59:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1769511560000|2026-01-27 10:59:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|44
1769511570000|2026-01-27 10:59:30|531|530.4|530.9|530.3|531|530.4|530.9|530.3|4
1769511610000|2026-01-27 11:00:10|||||||||2
1769511630000|2026-01-27 11:00:30|||||||||2
1769511730000|2026-01-27 11:02:10|||||||||1
1769511760000|2026-01-27 11:02:40|||||||||1
1769511800000|2026-01-27 11:03:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1769511810000|2026-01-27 11:03:30|||||||||1
1769511870000|2026-01-27 11:04:30|||||||||6
1769511890000|2026-01-27 11:04:50|||||||||15
1769511950000|2026-01-27 11:05:50|||||||||1
1769511960000|2026-01-27 11:06:00|||||||||1
1769511970000|2026-01-27 11:06:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|9
1769512010000|2026-01-27 11:06:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1769512030000|2026-01-27 11:07:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1769512040000|2026-01-27 11:07:20|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|2
1769512080000|2026-01-27 11:08:00|||||||||1
1769512100000|2026-01-27 11:08:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1769512120000|2026-01-27 11:08:40|||||||||1
1769512130000|2026-01-27 11:08:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1769512140000|2026-01-27 11:09:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1769512190000|2026-01-27 11:09:50|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|1
1769512200000|2026-01-27 11:10:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1769512240000|2026-01-27 11:10:40|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|13
1769512250000|2026-01-27 11:10:50|||||||||1
1769512260000|2026-01-27 11:11:00|||||||||2
1769512270000|2026-01-27 11:11:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1769512340000|2026-01-27 11:12:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1769512350000|2026-01-27 11:12:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1769512420000|2026-01-27 11:13:40|||||||||1
1769512460000|2026-01-27 11:14:20|||||||||1
1769512530000|2026-01-27 11:15:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1769512540000|2026-01-27 11:15:40|||||||||1
1769512550000|2026-01-27 11:15:50|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1769512570000|2026-01-27 11:16:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1769512580000|2026-01-27 11:16:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1769512590000|2026-01-27 11:16:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1769512600000|2026-01-27 11:16:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1769512610000|2026-01-27 11:16:50|||||||||1
1769512620000|2026-01-27 11:17:00|||||||||1
1769512680000|2026-01-27 11:18:00|||||||||1
1769512690000|2026-01-27 11:18:10|||||||||1
1769512700000|2026-01-27 11:18:20|||||||||1
1769512780000|2026-01-27 11:19:40|||||||||1
1769512880000|2026-01-27 11:21:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1769512890000|2026-01-27 11:21:30|||||||||1
1769512900000|2026-01-27 11:21:40|||||||||2
1769513000000|2026-01-27 11:23:20|||||||||2
1769513030000|2026-01-27 11:23:50|||||||||8
1769513050000|2026-01-27 11:24:10|||||||||3
1769513080000|2026-01-27 11:24:40|||||||||1
1769513100000|2026-01-27 11:25:00|||||||||1
1769513130000|2026-01-27 11:25:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1769513200000|2026-01-27 11:26:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|8
1769513210000|2026-01-27 11:26:50|||||||||1
1769513220000|2026-01-27 11:27:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|26
1769513240000|2026-01-27 11:27:20|530.7|530.1|531|530.4|531|530.4|530.7|530.1|12
1769513250000|2026-01-27 11:27:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1769513270000|2026-01-27 11:27:50|||||||||1
1769513280000|2026-01-27 11:28:00|||||||||35
1769513310000|2026-01-27 11:28:30|||||||||1
1769513320000|2026-01-27 11:28:40|||||||||3
1769513340000|2026-01-27 11:29:00|||||||||2
1769513350000|2026-01-27 11:29:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|1
1769513440000|2026-01-27 11:30:40|||||||||1
1769513510000|2026-01-27 11:31:50|||||||||1
1769513520000|2026-01-27 11:32:00|||||||||2
1769513620000|2026-01-27 11:33:40|||||||||3
1769513630000|2026-01-27 11:33:50|||||||||7
1769513650000|2026-01-27 11:34:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1769513660000|2026-01-27 11:34:20|||||||||1
1769513680000|2026-01-27 11:34:40|||||||||1
1769513700000|2026-01-27 11:35:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|11
1769513790000|2026-01-27 11:36:30|||||||||4
1769513820000|2026-01-27 11:37:00|||||||||1
1769513900000|2026-01-27 11:38:20|||||||||1
1769513980000|2026-01-27 11:39:40|||||||||1
1769514000000|2026-01-27 11:40:00|||||||||1
1769514020000|2026-01-27 11:40:20|||||||||1
1769514050000|2026-01-27 11:40:50|||||||||1
1769514180000|2026-01-27 11:43:00|530.6|530|530.7|530.1|530.7|530.1|530.5|529.9|42
1769514190000|2026-01-27 11:43:10|||||||||3
1769514200000|2026-01-27 11:43:20|||||||||1
1769514240000|2026-01-27 11:44:00|||||||||2
1769514250000|2026-01-27 11:44:10|||||||||1
1769514300000|2026-01-27 11:45:00|||||||||1
1769514380000|2026-01-27 11:46:20|||||||||1
1769514400000|2026-01-27 11:46:40|||||||||1
1769514460000|2026-01-27 11:47:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1769514470000|2026-01-27 11:47:50|||||||||1
1769514570000|2026-01-27 11:49:30|||||||||1
1769514630000|2026-01-27 11:50:30|530.6|530|530.6|530|530.6|530|530.5|529.9|10
1769514640000|2026-01-27 11:50:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1769514650000|2026-01-27 11:50:50|||||||||1
1769514660000|2026-01-27 11:51:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1769514700000|2026-01-27 11:51:40|||||||||1
1769514830000|2026-01-27 11:53:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1769514840000|2026-01-27 11:54:00|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|1
1769514900000|2026-01-27 11:55:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1769514920000|2026-01-27 11:55:20|||||||||1
1769514970000|2026-01-27 11:56:10|||||||||1
1769515000000|2026-01-27 11:56:40|||||||||12
1769515010000|2026-01-27 11:56:50|||||||||1
1769515040000|2026-01-27 11:57:20|||||||||1
1769515080000|2026-01-27 11:58:00|||||||||1
1769515170000|2026-01-27 11:59:30|||||||||1
1769515200000|2026-01-27 12:00:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|11
1769515210000|2026-01-27 12:00:10|||||||||7
1769515220000|2026-01-27 12:00:20|||||||||1
1769515270000|2026-01-27 12:01:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|4
1769515280000|2026-01-27 12:01:20|530|529.4|530|529.4|530|529.4|530|529.4|2
1769515290000|2026-01-27 12:01:30|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|18
1769515320000|2026-01-27 12:02:00|530|529.4|530|529.4|530|529.4|530|529.4|2
1769515380000|2026-01-27 12:03:00|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|1
1769515390000|2026-01-27 12:03:10|||||||||1
1769515460000|2026-01-27 12:04:20|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|22
1769515490000|2026-01-27 12:04:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1769515500000|2026-01-27 12:05:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|1
1769515520000|2026-01-27 12:05:20|||||||||1
1769515550000|2026-01-27 12:05:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1769515560000|2026-01-27 12:06:00|||||||||6
1769515890000|2026-01-27 12:11:30|||||||||2
1769515930000|2026-01-27 12:12:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|2
1769515970000|2026-01-27 12:12:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1769516000000|2026-01-27 12:13:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1769516010000|2026-01-27 12:13:30|||||||||15
1769516030000|2026-01-27 12:13:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1769516040000|2026-01-27 12:14:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1769516060000|2026-01-27 12:14:20|||||||||1
1769516080000|2026-01-27 12:14:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1769516100000|2026-01-27 12:15:00|||||||||2
1769516110000|2026-01-27 12:15:10|||||||||1
1769516260000|2026-01-27 12:17:40|||||||||1
1769516280000|2026-01-27 12:18:00|||||||||1
1769516290000|2026-01-27 12:18:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|10
1769516300000|2026-01-27 12:18:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1769516320000|2026-01-27 12:18:40|||||||||1
1769516360000|2026-01-27 12:19:20|||||||||18
1769516400000|2026-01-27 12:20:00|||||||||1
1769516410000|2026-01-27 12:20:10|||||||||2
1769516430000|2026-01-27 12:20:30|||||||||1
1769516500000|2026-01-27 12:21:40|||||||||26
1769516520000|2026-01-27 12:22:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|1
1769516580000|2026-01-27 12:23:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|54
1769516590000|2026-01-27 12:23:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1769516600000|2026-01-27 12:23:20|||||||||4
1769516620000|2026-01-27 12:23:40|||||||||4
1769516630000|2026-01-27 12:23:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1769516640000|2026-01-27 12:24:00|||||||||6
1769516670000|2026-01-27 12:24:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769516680000|2026-01-27 12:24:40|530.6|530|530.6|530|530.7|530.1|530.6|530|10
1769516690000|2026-01-27 12:24:50|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|5
1769516700000|2026-01-27 12:25:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|5
1769516710000|2026-01-27 12:25:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|4
1769516880000|2026-01-27 12:28:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|11
1769516910000|2026-01-27 12:28:30|||||||||5
1769516920000|2026-01-27 12:28:40|||||||||2
1769516950000|2026-01-27 12:29:10|530.6|530|530.8|530.2|530.8|530.2|530.6|530|29
1769516960000|2026-01-27 12:29:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|1
1769516970000|2026-01-27 12:29:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1769516990000|2026-01-27 12:29:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769517000000|2026-01-27 12:30:00|||||||||1
1769517070000|2026-01-27 12:31:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|19
1769517080000|2026-01-27 12:31:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1769517120000|2026-01-27 12:32:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1769517150000|2026-01-27 12:32:30|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|8
1769517170000|2026-01-27 12:32:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1769517250000|2026-01-27 12:34:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1769517270000|2026-01-27 12:34:30|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|11
1769517290000|2026-01-27 12:34:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1769517300000|2026-01-27 12:35:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|4
1769517320000|2026-01-27 12:35:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|48
1769517330000|2026-01-27 12:35:30|529.6|529|529.6|529|529.6|529|529.6|529|13
1769517340000|2026-01-27 12:35:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|46
1769517350000|2026-01-27 12:35:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1769517360000|2026-01-27 12:36:00|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|38
1769517370000|2026-01-27 12:36:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|17
1769517380000|2026-01-27 12:36:20|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|17
1769517390000|2026-01-27 12:36:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|8
1769517400000|2026-01-27 12:36:40|||||||||1
1769517410000|2026-01-27 12:36:50|||||||||1
1769517420000|2026-01-27 12:37:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|35
1769517430000|2026-01-27 12:37:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|7
1769517460000|2026-01-27 12:37:40|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|0
1769517470000|2026-01-27 12:37:50|||||||||7
1769517490000|2026-01-27 12:38:10|||||||||6
1769517500000|2026-01-27 12:38:20|||||||||4
1769517520000|2026-01-27 12:38:40|||||||||2
1769517560000|2026-01-27 12:39:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1769517570000|2026-01-27 12:39:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1769517580000|2026-01-27 12:39:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1769517600000|2026-01-27 12:40:00|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|0
1769517670000|2026-01-27 12:41:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1769517680000|2026-01-27 12:41:20|529.6|529|529.5|528.9|529.6|529|529.4|528.8|3
1769517690000|2026-01-27 12:41:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|3
1769517740000|2026-01-27 12:42:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1769517760000|2026-01-27 12:42:40|||||||||3
1769517770000|2026-01-27 12:42:50|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|10
1769517780000|2026-01-27 12:43:00|529.3|528.7|529.5|528.9|529.6|529|529.3|528.7|2
1769517790000|2026-01-27 12:43:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|8
1769517840000|2026-01-27 12:44:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|9
1769517850000|2026-01-27 12:44:10|||||||||2
1769517870000|2026-01-27 12:44:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1769517930000|2026-01-27 12:45:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1769517950000|2026-01-27 12:45:50|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1769517970000|2026-01-27 12:46:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1769517990000|2026-01-27 12:46:30|||||||||1
1769518000000|2026-01-27 12:46:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1769518080000|2026-01-27 12:48:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1769518100000|2026-01-27 12:48:20|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1769518110000|2026-01-27 12:48:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1769518120000|2026-01-27 12:48:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1769518140000|2026-01-27 12:49:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1769518150000|2026-01-27 12:49:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|16
1769518170000|2026-01-27 12:49:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1769518300000|2026-01-27 12:51:40|529.4|528.8|529.7|529.1|529.7|529.1|529.4|528.8|24
1769518310000|2026-01-27 12:51:50|529.6|529|529.6|529|529.6|529|529.6|529|3
1769518320000|2026-01-27 12:52:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1769518340000|2026-01-27 12:52:20|529.6|529|529.6|529|529.6|529|529.6|529|3
1769518370000|2026-01-27 12:52:50|||||||||4
1769518420000|2026-01-27 12:53:40|||||||||1
1769518460000|2026-01-27 12:54:20|||||||||7
1769518470000|2026-01-27 12:54:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1769518500000|2026-01-27 12:55:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1769518510000|2026-01-27 12:55:10|529.5|528.9|529.6|529|529.7|529.1|529.5|528.9|28
1769518520000|2026-01-27 12:55:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|2
1769518620000|2026-01-27 12:57:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1769518630000|2026-01-27 12:57:10|||||||||2
1769518700000|2026-01-27 12:58:20|529.6|529|529.6|529|529.6|529|529.6|529|4
1769518710000|2026-01-27 12:58:30|||||||||1
1769518750000|2026-01-27 12:59:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1769518760000|2026-01-27 12:59:20|529.6|529|529.6|529|529.6|529|529.6|529|3
1769518790000|2026-01-27 12:59:50|||||||||1
1769518800000|2026-01-27 13:00:00|529.7|529.1|530|529.4|530|529.4|529.7|529.1|3
1769518820000|2026-01-27 13:00:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|23
1769518840000|2026-01-27 13:00:40|||||||||1
1769518850000|2026-01-27 13:00:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1769518860000|2026-01-27 13:01:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|12
1769518870000|2026-01-27 13:01:10|||||||||5
1769518880000|2026-01-27 13:01:20|||||||||1
1769518890000|2026-01-27 13:01:30|||||||||1
1769518900000|2026-01-27 13:01:40|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|11
1769518910000|2026-01-27 13:01:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1769518920000|2026-01-27 13:02:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1769518960000|2026-01-27 13:02:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|23
1769518970000|2026-01-27 13:02:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1769518980000|2026-01-27 13:03:00|||||||||1
1769519000000|2026-01-27 13:03:20|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1769519010000|2026-01-27 13:03:30|530.5|529.9|530.6|530|530.6|530|530.5|529.9|8
1769519030000|2026-01-27 13:03:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1769519040000|2026-01-27 13:04:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1769519050000|2026-01-27 13:04:10|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|2
1769519070000|2026-01-27 13:04:30|||||||||4
1769519110000|2026-01-27 13:05:10|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|14
1769519120000|2026-01-27 13:05:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1769519130000|2026-01-27 13:05:30|530.5|529.9|530.4|529.8|530.5|529.9|530.3|529.7|28
1769519140000|2026-01-27 13:05:40|||||||||1
1769519160000|2026-01-27 13:06:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|10
1769519170000|2026-01-27 13:06:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1769519180000|2026-01-27 13:06:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1769519200000|2026-01-27 13:06:40|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|4
1769519210000|2026-01-27 13:06:50|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|0
1769519220000|2026-01-27 13:07:00|||||||||2
1769519230000|2026-01-27 13:07:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|2
1769519260000|2026-01-27 13:07:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1769519270000|2026-01-27 13:07:50|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|1
1769519280000|2026-01-27 13:08:00|||||||||2
1769519290000|2026-01-27 13:08:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|2
1769519300000|2026-01-27 13:08:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1769519320000|2026-01-27 13:08:40|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|1
1769519340000|2026-01-27 13:09:00|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|0
1769519350000|2026-01-27 13:09:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1769519360000|2026-01-27 13:09:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1769519370000|2026-01-27 13:09:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1769519400000|2026-01-27 13:10:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1769519420000|2026-01-27 13:10:20|||||||||6
1769519430000|2026-01-27 13:10:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|2
1769519440000|2026-01-27 13:10:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1769519450000|2026-01-27 13:10:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1769519460000|2026-01-27 13:11:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|2
1769519490000|2026-01-27 13:11:30|||||||||1
1769519500000|2026-01-27 13:11:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1769519510000|2026-01-27 13:11:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769519540000|2026-01-27 13:12:20|||||||||3
1769519550000|2026-01-27 13:12:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1769519560000|2026-01-27 13:12:40|||||||||2
1769519570000|2026-01-27 13:12:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1769519590000|2026-01-27 13:13:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1769519640000|2026-01-27 13:14:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1769519670000|2026-01-27 13:14:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1769519680000|2026-01-27 13:14:40|||||||||3
1769519710000|2026-01-27 13:15:10|||||||||1
1769519740000|2026-01-27 13:15:40|||||||||2
1769519810000|2026-01-27 13:16:50|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|8
1769519820000|2026-01-27 13:17:00|||||||||3
1769519840000|2026-01-27 13:17:20|||||||||1
1769519890000|2026-01-27 13:18:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1769519910000|2026-01-27 13:18:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769519950000|2026-01-27 13:19:10|||||||||1
1769519970000|2026-01-27 13:19:30|||||||||1
1769520060000|2026-01-27 13:21:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|14
1769520070000|2026-01-27 13:21:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|17
1769520080000|2026-01-27 13:21:20|||||||||2
1769520090000|2026-01-27 13:21:30|||||||||1
1769520120000|2026-01-27 13:22:00|||||||||5
1769520130000|2026-01-27 13:22:10|||||||||2
1769520140000|2026-01-27 13:22:20|531|530.4|530.9|530.3|531|530.4|530.9|530.3|5
1769520170000|2026-01-27 13:22:50|||||||||12
1769520180000|2026-01-27 13:23:00|||||||||3
1769520190000|2026-01-27 13:23:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1769520200000|2026-01-27 13:23:20|||||||||2
1769520260000|2026-01-27 13:24:20|||||||||1
1769520310000|2026-01-27 13:25:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|13
1769520340000|2026-01-27 13:25:40|||||||||2
1769520400000|2026-01-27 13:26:40|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|7
1769520410000|2026-01-27 13:26:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1769520420000|2026-01-27 13:27:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1769520440000|2026-01-27 13:27:20|||||||||1
1769520460000|2026-01-27 13:27:40|||||||||10
1769520500000|2026-01-27 13:28:20|531|530.4|531|530.4|531|530.4|531|530.4|1
1769520530000|2026-01-27 13:28:50|531.1|530.5|531.2|530.6|531.2|530.6|531|530.4|1
1769520540000|2026-01-27 13:29:00|531|530.4|531|530.4|531|530.4|531|530.4|6
1769520550000|2026-01-27 13:29:10|||||||||1
1769520560000|2026-01-27 13:29:20|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|1
1769520580000|2026-01-27 13:29:40|||||||||8
1769520600000|2026-01-27 13:30:00|||||||||3
1769520610000|2026-01-27 13:30:10|531|530.4|531.4|530.8|531.4|530.8|531|530.4|39
1769520620000|2026-01-27 13:30:20|||||||||18
1769520630000|2026-01-27 13:30:30|||||||||2
1769520640000|2026-01-27 13:30:40|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|47
1769520650000|2026-01-27 13:30:50|||||||||2
1769520660000|2026-01-27 13:31:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|4
1769520670000|2026-01-27 13:31:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|11
1769520680000|2026-01-27 13:31:20|531.6|531|531.7|531.1|531.7|531.1|531.6|531|1
1769520690000|2026-01-27 13:31:30|||||||||1
1769520720000|2026-01-27 13:32:00|||||||||10
1769520740000|2026-01-27 13:32:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|37
1769520750000|2026-01-27 13:32:30|||||||||1
1769520770000|2026-01-27 13:32:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|10
1769520780000|2026-01-27 13:33:00|532.1|531.5|532.5|531.9|532.5|531.9|532.1|531.5|84
1769520790000|2026-01-27 13:33:10|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|13
1769520800000|2026-01-27 13:33:20|||||||||5
1769520810000|2026-01-27 13:33:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|16
1769520820000|2026-01-27 13:33:40|||||||||5
1769520840000|2026-01-27 13:34:00|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|39
1769520860000|2026-01-27 13:34:20|||||||||3
1769520870000|2026-01-27 13:34:30|||||||||7
1769520890000|2026-01-27 13:34:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|14
1769520900000|2026-01-27 13:35:00|||||||||3
1769520910000|2026-01-27 13:35:10|||||||||1
1769520920000|2026-01-27 13:35:20|532|531.4|532|531.4|532|531.4|531.9|531.3|0
1769520940000|2026-01-27 13:35:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|9
1769520970000|2026-01-27 13:36:10|532|531.4|532|531.4|532|531.4|532|531.4|6
1769520980000|2026-01-27 13:36:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|16
1769521020000|2026-01-27 13:37:00|532|531.4|532|531.4|532|531.4|532|531.4|13
1769521040000|2026-01-27 13:37:20|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1769521050000|2026-01-27 13:37:30|||||||||1
1769521060000|2026-01-27 13:37:40|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|0
1769521070000|2026-01-27 13:37:50|532|531.4|532.1|531.5|532.2|531.6|532|531.4|8
1769521090000|2026-01-27 13:38:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|1
1769521100000|2026-01-27 13:38:20|||||||||1
1769521110000|2026-01-27 13:38:30|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1769521130000|2026-01-27 13:38:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1769521140000|2026-01-27 13:39:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1769521150000|2026-01-27 13:39:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1769521160000|2026-01-27 13:39:20|||||||||1
1769521170000|2026-01-27 13:39:30|||||||||2
1769521180000|2026-01-27 13:39:40|||||||||1
1769521200000|2026-01-27 13:40:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1769521210000|2026-01-27 13:40:10|||||||||1
1769521220000|2026-01-27 13:40:20|||||||||3
1769521240000|2026-01-27 13:40:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|36
1769521250000|2026-01-27 13:40:50|532.4|531.8|532.8|532.2|532.8|532.2|532.4|531.8|21
1769521260000|2026-01-27 13:41:00|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|55
1769521270000|2026-01-27 13:41:10|||||||||4
1769521290000|2026-01-27 13:41:30|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1769521300000|2026-01-27 13:41:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1769521330000|2026-01-27 13:42:10|||||||||3
1769521340000|2026-01-27 13:42:20|||||||||1
1769521350000|2026-01-27 13:42:30|||||||||1
1769521360000|2026-01-27 13:42:40|||||||||3
1769521400000|2026-01-27 13:43:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1769521410000|2026-01-27 13:43:30|||||||||3
1769521420000|2026-01-27 13:43:40|||||||||1
1769521430000|2026-01-27 13:43:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1769521440000|2026-01-27 13:44:00|||||||||1
1769521460000|2026-01-27 13:44:20|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|10
1769521470000|2026-01-27 13:44:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1769521480000|2026-01-27 13:44:40|532.5|531.9|532.5|531.9|532.6|532|532.4|531.8|50
1769521490000|2026-01-27 13:44:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1769524200000|2026-01-27 14:30:00|532.3|531.7|532.4|531.8|532.6|532|532|531.4|314
1769524210000|2026-01-27 14:30:10|532|531.4|532|531.4|532.2|531.6|532|531.4|83
1769524220000|2026-01-27 14:30:20|532.2|531.6|532.4|531.8|532.5|531.9|532.2|531.6|78
1769524230000|2026-01-27 14:30:30|||||||||9
1769524240000|2026-01-27 14:30:40|532.5|531.9|531.9|531.3|532.5|531.9|531.9|531.3|58
1769524250000|2026-01-27 14:30:50|531.8|531.2|531.3|530.7|531.8|531.2|531.2|530.6|86
1769524260000|2026-01-27 14:31:00|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|56
1769524270000|2026-01-27 14:31:10|531.3|530.7|531.9|531.3|531.9|531.3|531.3|530.7|21
1769524280000|2026-01-27 14:31:20|532|531.4|531.4|530.8|532|531.4|531.4|530.8|92
1769524290000|2026-01-27 14:31:30|||||||||2
1769524300000|2026-01-27 14:31:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|12
1769524310000|2026-01-27 14:31:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|5
1769524320000|2026-01-27 14:32:00|||||||||14
1769524330000|2026-01-27 14:32:10|531.7|531.1|531.4|530.8|531.7|531.1|531.4|530.8|269
1769524340000|2026-01-27 14:32:20|531.2|530.6|531.2|530.6|531.2|530.6|530.9|530.3|38
1769524350000|2026-01-27 14:32:30|530.9|530.3|530.7|530.1|531.1|530.5|530.7|530.1|33
1769524360000|2026-01-27 14:32:40|530.6|530|530.7|530.1|530.7|530.1|530.4|529.8|32
1769524370000|2026-01-27 14:32:50|530.8|530.2|530.2|529.6|530.8|530.2|530.2|529.6|116
1769524380000|2026-01-27 14:33:00|||||||||24
1769524390000|2026-01-27 14:33:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|32
1769524400000|2026-01-27 14:33:20|530.3|529.7|530.2|529.6|530.5|529.9|530.2|529.6|141
1769524410000|2026-01-27 14:33:30|530.3|529.7|530|529.4|530.3|529.7|529.9|529.3|11
1769524420000|2026-01-27 14:33:40|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|9
1769524430000|2026-01-27 14:33:50|530|529.4|530|529.4|530|529.4|530|529.4|3
1769524440000|2026-01-27 14:34:00|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|77
1769524450000|2026-01-27 14:34:10|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|41
1769524460000|2026-01-27 14:34:20|||||||||8
1769524470000|2026-01-27 14:34:30|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|54
1769524480000|2026-01-27 14:34:40|530.5|529.9|530.4|529.8|530.7|530.1|530.4|529.8|26
1769524490000|2026-01-27 14:34:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|8
1769524500000|2026-01-27 14:35:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|13
1769524510000|2026-01-27 14:35:10|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|8
1769524520000|2026-01-27 14:35:20|531.1|530.5|530.7|530.1|531.1|530.5|530.7|530.1|18
1769524530000|2026-01-27 14:35:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|125
1769524540000|2026-01-27 14:35:40|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|10
1769524550000|2026-01-27 14:35:50|530.9|530.3|530.9|530.3|530.9|530.3|530.7|530.1|26
1769524560000|2026-01-27 14:36:00|531.3|530.7|531.5|530.9|531.5|530.9|531.2|530.6|447
1769524570000|2026-01-27 14:36:10|531.6|531|531.6|531|531.6|531|531.5|530.9|9
1769524580000|2026-01-27 14:36:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|2
1769524590000|2026-01-27 14:36:30|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|30
1769524600000|2026-01-27 14:36:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|22
1769524610000|2026-01-27 14:36:50|531.9|531.3|531.8|531.2|532.2|531.6|531.8|531.2|20
1769524620000|2026-01-27 14:37:00|531.9|531.3|531.4|530.8|531.9|531.3|531.4|530.8|35
1769524630000|2026-01-27 14:37:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|10
1769524640000|2026-01-27 14:37:20|531.7|531.1|531.7|531.1|531.9|531.3|531.7|531.1|69
1769524650000|2026-01-27 14:37:30|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|8
1769524660000|2026-01-27 14:37:40|531.9|531.3|531.4|530.8|531.9|531.3|531.4|530.8|5
1769524670000|2026-01-27 14:37:50|531.5|530.9|531.5|530.9|531.7|531.1|531.4|530.8|8
1769524680000|2026-01-27 14:38:00|531.4|530.8|531.4|530.8|531.5|530.9|531.3|530.7|5
1769524690000|2026-01-27 14:38:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|17
1769524700000|2026-01-27 14:38:20|531.7|531.1|531.3|530.7|531.7|531.1|531.2|530.6|62
1769524710000|2026-01-27 14:38:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|11
1769524720000|2026-01-27 14:38:40|531.1|530.5|531.1|530.5|531.3|530.7|531.1|530.5|48
1769524730000|2026-01-27 14:38:50|530.9|530.3|531|530.4|531.1|530.5|530.9|530.3|153
1769524740000|2026-01-27 14:39:00|531.1|530.5|531.2|530.6|531.2|530.6|531|530.4|39
1769524750000|2026-01-27 14:39:10|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|22
1769524760000|2026-01-27 14:39:20|530.8|530.2|531.2|530.6|531.2|530.6|530.8|530.2|39
1769524770000|2026-01-27 14:39:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|5
1769524780000|2026-01-27 14:39:40|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|9
1769524790000|2026-01-27 14:39:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1769524800000|2026-01-27 14:40:00|530.9|530.3|530.4|529.8|530.9|530.3|530.4|529.8|72
1769524810000|2026-01-27 14:40:10|530.3|529.7|530|529.4|530.3|529.7|529.9|529.3|14
1769524820000|2026-01-27 14:40:20|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|18
1769524830000|2026-01-27 14:40:30|530.2|529.6|530.3|529.7|530.4|529.8|530.2|529.6|58
1769524840000|2026-01-27 14:40:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|15
1769524850000|2026-01-27 14:40:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1769524860000|2026-01-27 14:41:00|||||||||2
1769524870000|2026-01-27 14:41:10|530.4|529.8|530.5|529.9|530.6|530|530.4|529.8|5
1769524880000|2026-01-27 14:41:20|530.6|530|530.7|530.1|530.7|530.1|530.6|530|32
1769524890000|2026-01-27 14:41:30|530.8|530.2|530.7|530.1|530.8|530.2|530.6|530|38
1769524900000|2026-01-27 14:41:40|530.6|530|530.7|530.1|530.8|530.2|530.6|530|15
1769524910000|2026-01-27 14:41:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1769524920000|2026-01-27 14:42:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|27
1769524930000|2026-01-27 14:42:10|530.5|529.9|530.6|530|530.6|530|530.5|529.9|3
1769524940000|2026-01-27 14:42:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|40
1769524950000|2026-01-27 14:42:30|||||||||1
1769524960000|2026-01-27 14:42:40|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|19
1769524970000|2026-01-27 14:42:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|55
1769524980000|2026-01-27 14:43:00|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|19
1769524990000|2026-01-27 14:43:10|530|529.4|529.8|529.2|530|529.4|529.8|529.2|21
1769525000000|2026-01-27 14:43:20|529.6|529|529.6|529|529.6|529|529.6|529|2
1769525010000|2026-01-27 14:43:30|||||||||3
1769525020000|2026-01-27 14:43:40|||||||||20
1769525030000|2026-01-27 14:43:50|||||||||8
1769525040000|2026-01-27 14:44:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|9
1769525050000|2026-01-27 14:44:10|530.1|529.5|530.3|529.7|530.4|529.8|530.1|529.5|23
1769525060000|2026-01-27 14:44:20|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|54
1769525070000|2026-01-27 14:44:30|530.1|529.5|530|529.4|530.1|529.5|530|529.4|42
1769525080000|2026-01-27 14:44:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|6
1769525090000|2026-01-27 14:44:50|||||||||4
1769525100000|2026-01-27 14:45:00|530|529.4|530.1|529.5|530.1|529.5|530|529.4|10
1769525110000|2026-01-27 14:45:10|530|529.4|530.1|529.5|530.1|529.5|530|529.4|8
1769525120000|2026-01-27 14:45:20|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1769525130000|2026-01-27 14:45:30|530|529.4|529.8|529.2|530|529.4|529.8|529.2|69
1769525140000|2026-01-27 14:45:40|529.6|529|529.8|529.2|529.8|529.2|529.6|529|51
1769525150000|2026-01-27 14:45:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|22
1769525160000|2026-01-27 14:46:00|||||||||1
1769525170000|2026-01-27 14:46:10|529.7|529.1|529.6|529|529.8|529.2|529.6|529|18
1769525180000|2026-01-27 14:46:20|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|26
1769525190000|2026-01-27 14:46:30|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|17
1769525200000|2026-01-27 14:46:40|530|529.4|530|529.4|530|529.4|530|529.4|5
1769525210000|2026-01-27 14:46:50|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|2
1769525220000|2026-01-27 14:47:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|15
1769525230000|2026-01-27 14:47:10|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|4
1769525240000|2026-01-27 14:47:20|||||||||5
1769525250000|2026-01-27 14:47:30|||||||||3
1769525260000|2026-01-27 14:47:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|26
1769525270000|2026-01-27 14:47:50|||||||||2
1769525280000|2026-01-27 14:48:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|14
1769525290000|2026-01-27 14:48:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|5
1769525300000|2026-01-27 14:48:20|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|8
1769525310000|2026-01-27 14:48:30|||||||||2
1769525320000|2026-01-27 14:48:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1769525330000|2026-01-27 14:48:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|4
1769525340000|2026-01-27 14:49:00|529.6|529|529.6|529|529.6|529|529.4|528.8|8
1769525350000|2026-01-27 14:49:10|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|14
1769525360000|2026-01-27 14:49:20|529.2|528.6|528.8|528.2|529.2|528.6|528.8|528.2|69
1769525370000|2026-01-27 14:49:30|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|130
1769525380000|2026-01-27 14:49:40|529|528.4|529|528.4|529|528.4|529|528.4|42
1769525390000|2026-01-27 14:49:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|43
1769525400000|2026-01-27 14:50:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|36
1769525410000|2026-01-27 14:50:10|||||||||27
1769525420000|2026-01-27 14:50:20|||||||||5
1769525430000|2026-01-27 14:50:30|529.4|528.8|529.7|529.1|529.7|529.1|529.4|528.8|266
1769525440000|2026-01-27 14:50:40|529.8|529.2|529.6|529|529.8|529.2|529.6|529|230
1769525450000|2026-01-27 14:50:50|||||||||3
1769525460000|2026-01-27 14:51:00|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|10
1769525470000|2026-01-27 14:51:10|529.6|529|529.7|529.1|529.8|529.2|529.6|529|45
1769525480000|2026-01-27 14:51:20|||||||||4
1769525490000|2026-01-27 14:51:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|8
1769525500000|2026-01-27 14:51:40|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|1
1769525510000|2026-01-27 14:51:50|529.6|529|529.5|528.9|529.6|529|529.5|528.9|25
1769525520000|2026-01-27 14:52:00|529.4|528.8|529|528.4|529.4|528.8|528.9|528.3|43
1769525530000|2026-01-27 14:52:10|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|32
1769525540000|2026-01-27 14:52:20|||||||||8
1769525550000|2026-01-27 14:52:30|||||||||3
1769525560000|2026-01-27 14:52:40|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|80
1769525570000|2026-01-27 14:52:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|11
1769525580000|2026-01-27 14:53:00|||||||||2
1769525590000|2026-01-27 14:53:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1769525600000|2026-01-27 14:53:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1769525610000|2026-01-27 14:53:30|||||||||3
1769525630000|2026-01-27 14:53:50|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|20
1769525640000|2026-01-27 14:54:00|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|17
1769525660000|2026-01-27 14:54:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|2
1769525670000|2026-01-27 14:54:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|23
1769525680000|2026-01-27 14:54:40|||||||||8
1769525690000|2026-01-27 14:54:50|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|5
1769525700000|2026-01-27 14:55:00|529.1|528.5|529.7|529.1|529.8|529.2|529.1|528.5|44
1769525710000|2026-01-27 14:55:10|||||||||3
1769525720000|2026-01-27 14:55:20|529.6|529|529.5|528.9|529.6|529|529.4|528.8|7
1769525730000|2026-01-27 14:55:30|||||||||3
1769525740000|2026-01-27 14:55:40|529.6|529|529.7|529.1|529.7|529.1|529.6|529|24
1769525750000|2026-01-27 14:55:50|529.6|529|529.6|529|529.7|529.1|529.6|529|16
1769525760000|2026-01-27 14:56:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|13
1769525770000|2026-01-27 14:56:10|||||||||22
1769525780000|2026-01-27 14:56:20|||||||||3
1769525790000|2026-01-27 14:56:30|529.6|529|529.6|529|529.6|529|529.6|529|12
1769525800000|2026-01-27 14:56:40|||||||||2
1769525810000|2026-01-27 14:56:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|11
1769525820000|2026-01-27 14:57:00|||||||||5
1769525830000|2026-01-27 14:57:10|||||||||1
1769525840000|2026-01-27 14:57:20|||||||||19
1769525850000|2026-01-27 14:57:30|529.6|529|529.4|528.8|529.6|529|529.4|528.8|21
1769525860000|2026-01-27 14:57:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|2
1769525870000|2026-01-27 14:57:50|529.6|529|529.6|529|529.6|529|529.5|528.9|5
1769525880000|2026-01-27 14:58:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|6
1769525890000|2026-01-27 14:58:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1769525900000|2026-01-27 14:58:20|||||||||2
1769525910000|2026-01-27 14:58:30|||||||||1
1769525920000|2026-01-27 14:58:40|||||||||6
1769525940000|2026-01-27 14:59:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|12
1769525950000|2026-01-27 14:59:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1769525960000|2026-01-27 14:59:20|||||||||1
1769525970000|2026-01-27 14:59:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|25
1769525980000|2026-01-27 14:59:40|||||||||10
1769525990000|2026-01-27 14:59:50|||||||||13
1769526000000|2026-01-27 15:00:00|529.4|528.8|529.7|529.1|529.8|529.2|529.3|528.7|86
1769526010000|2026-01-27 15:00:10|529.4|528.8|529.4|528.8|529.7|529.1|529.4|528.8|91
1769526020000|2026-01-27 15:00:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1769526030000|2026-01-27 15:00:30|529.4|528.8|529.7|529.1|529.7|529.1|529.4|528.8|32
1769526040000|2026-01-27 15:00:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|5
1769526050000|2026-01-27 15:00:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|15
1769526060000|2026-01-27 15:01:00|||||||||1
1769526070000|2026-01-27 15:01:10|530|529.4|530|529.4|530.2|529.6|530|529.4|29
1769526080000|2026-01-27 15:01:20|530.1|529.5|530.4|529.8|530.4|529.8|530|529.4|30
1769526090000|2026-01-27 15:01:30|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|8
1769526100000|2026-01-27 15:01:40|||||||||6
1769526110000|2026-01-27 15:01:50|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|27
1769526120000|2026-01-27 15:02:00|530|529.4|530|529.4|530|529.4|530|529.4|3
1769526130000|2026-01-27 15:02:10|530.1|529.5|530|529.4|530.2|529.6|530|529.4|16
1769526150000|2026-01-27 15:02:30|||||||||3
1769526160000|2026-01-27 15:02:40|529.9|529.3|530.3|529.7|530.3|529.7|529.9|529.3|15
1769526170000|2026-01-27 15:02:50|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|14
1769526180000|2026-01-27 15:03:00|||||||||4
1769526190000|2026-01-27 15:03:10|530.2|529.6|529.8|529.2|530.2|529.6|529.6|529|355
1769526200000|2026-01-27 15:03:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|4
1769526210000|2026-01-27 15:03:30|||||||||41
1769526220000|2026-01-27 15:03:40|||||||||1
1769526230000|2026-01-27 15:03:50|||||||||3
1769526240000|2026-01-27 15:04:00|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|21
1769526250000|2026-01-27 15:04:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1769526260000|2026-01-27 15:04:20|529.4|528.8|529.3|528.7|529.6|529|529.3|528.7|12
1769526270000|2026-01-27 15:04:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|26
1769526280000|2026-01-27 15:04:40|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|2
1769526290000|2026-01-27 15:04:50|||||||||2
1769526300000|2026-01-27 15:05:00|||||||||1
1769526310000|2026-01-27 15:05:10|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|4
1769526320000|2026-01-27 15:05:20|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|2
1769526330000|2026-01-27 15:05:30|||||||||5
1769526340000|2026-01-27 15:05:40|529.6|529|529.6|529|529.6|529|529.6|529|4
1769526350000|2026-01-27 15:05:50|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|9
1769526360000|2026-01-27 15:06:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1769526370000|2026-01-27 15:06:10|||||||||5
1769526380000|2026-01-27 15:06:20|||||||||5
1769526390000|2026-01-27 15:06:30|529.6|529|529.6|529|529.6|529|529.4|528.8|37
1769526400000|2026-01-27 15:06:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|13
1769526410000|2026-01-27 15:06:50|529.4|528.8|529.6|529|529.6|529|529.4|528.8|5
1769526420000|2026-01-27 15:07:00|||||||||28
1769526430000|2026-01-27 15:07:10|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|212
1769526440000|2026-01-27 15:07:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|16
1769526450000|2026-01-27 15:07:30|529.6|529|529.6|529|529.6|529|529.6|529|4
1769526460000|2026-01-27 15:07:40|||||||||1
1769526470000|2026-01-27 15:07:50|||||||||4
1769526480000|2026-01-27 15:08:00|||||||||3
1769526490000|2026-01-27 15:08:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|8
1769526500000|2026-01-27 15:08:20|529.6|529|529.6|529|529.6|529|529.6|529|1
1769526510000|2026-01-27 15:08:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|61
1769526520000|2026-01-27 15:08:40|||||||||3
1769526530000|2026-01-27 15:08:50|||||||||3
1769526540000|2026-01-27 15:09:00|||||||||7
1769526550000|2026-01-27 15:09:10|||||||||4
1769526560000|2026-01-27 15:09:20|||||||||4
1769526570000|2026-01-27 15:09:30|||||||||2
1769526580000|2026-01-27 15:09:40|||||||||5
1769526590000|2026-01-27 15:09:50|||||||||2
1769526600000|2026-01-27 15:10:00|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|26
1769526610000|2026-01-27 15:10:10|||||||||8
1769526620000|2026-01-27 15:10:20|||||||||6
1769526630000|2026-01-27 15:10:30|||||||||2
1769526640000|2026-01-27 15:10:40|||||||||1
1769526650000|2026-01-27 15:10:50|||||||||1
1769526660000|2026-01-27 15:11:00|||||||||4
1769526670000|2026-01-27 15:11:10|||||||||9
1769526680000|2026-01-27 15:11:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|7
1769526690000|2026-01-27 15:11:30|530|529.4|529.9|529.3|530|529.4|529.8|529.2|1
1769526700000|2026-01-27 15:11:40|530.1|529.5|530.3|529.7|530.3|529.7|530|529.4|116
1769526710000|2026-01-27 15:11:50|530.5|529.9|530.5|529.9|530.7|530.1|530.5|529.9|121
1769526720000|2026-01-27 15:12:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|2
1769526730000|2026-01-27 15:12:10|530.6|530|530.4|529.8|530.8|530.2|530.4|529.8|63
1769526740000|2026-01-27 15:12:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|2
1769526750000|2026-01-27 15:12:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|37
1769526760000|2026-01-27 15:12:40|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|8
1769526770000|2026-01-27 15:12:50|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|7
1769526780000|2026-01-27 15:13:00|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|15
1769526790000|2026-01-27 15:13:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|14
1769526800000|2026-01-27 15:13:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|27
1769526810000|2026-01-27 15:13:30|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|4
1769526820000|2026-01-27 15:13:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1769526830000|2026-01-27 15:13:50|||||||||2
1769526840000|2026-01-27 15:14:00|||||||||4
1769526860000|2026-01-27 15:14:20|||||||||2
1769526870000|2026-01-27 15:14:30|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|6
1769526880000|2026-01-27 15:14:40|||||||||1
1769526890000|2026-01-27 15:14:50|||||||||3
1769526900000|2026-01-27 15:15:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|26
1769526910000|2026-01-27 15:15:10|||||||||2
1769526920000|2026-01-27 15:15:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|2
1769526930000|2026-01-27 15:15:30|530.6|530|530.6|530|530.6|530|530.6|530|15
1769526940000|2026-01-27 15:15:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|16
1769526950000|2026-01-27 15:15:50|530.6|530|530.6|530|530.6|530|530.6|530|3
1769526960000|2026-01-27 15:16:00|530.7|530.1|530.5|529.9|531.1|530.5|530.4|529.8|89
1769526970000|2026-01-27 15:16:10|530.6|530|530.7|530.1|530.8|530.2|530.6|530|20
1769526980000|2026-01-27 15:16:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1769526990000|2026-01-27 15:16:30|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|19
1769527000000|2026-01-27 15:16:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|9
1769527010000|2026-01-27 15:16:50|531.2|530.6|531.3|530.7|531.4|530.8|531.2|530.6|15
1769527020000|2026-01-27 15:17:00|||||||||7
1769527040000|2026-01-27 15:17:20|||||||||4
1769527050000|2026-01-27 15:17:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|59
1769527060000|2026-01-27 15:17:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|24
1769527070000|2026-01-27 15:17:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|58
1769527080000|2026-01-27 15:18:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|13
1769527100000|2026-01-27 15:18:20|||||||||1
1769527110000|2026-01-27 15:18:30|531|530.4|531.1|530.5|531.2|530.6|531|530.4|4
1769527120000|2026-01-27 15:18:40|530.9|530.3|530.8|530.2|531|530.4|530.8|530.2|9
1769527130000|2026-01-27 15:18:50|||||||||12
1769527150000|2026-01-27 15:19:10|||||||||3
1769527160000|2026-01-27 15:19:20|||||||||5
1769527170000|2026-01-27 15:19:30|||||||||2
1769527180000|2026-01-27 15:19:40|||||||||29
1769527190000|2026-01-27 15:19:50|530.7|530.1|530.6|530|530.7|530.1|530.6|530|9
1769527200000|2026-01-27 15:20:00|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|4
1769527210000|2026-01-27 15:20:10|||||||||1
1769527220000|2026-01-27 15:20:20|||||||||3
1769527230000|2026-01-27 15:20:30|||||||||3
1769527240000|2026-01-27 15:20:40|530.5|529.9|530.4|529.8|530.6|530|530.4|529.8|7
1769527250000|2026-01-27 15:20:50|||||||||1
1769527260000|2026-01-27 15:21:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|11
1769527270000|2026-01-27 15:21:10|530.5|529.9|530.6|530|530.6|530|530.5|529.9|1
1769527280000|2026-01-27 15:21:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1769527290000|2026-01-27 15:21:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1769527300000|2026-01-27 15:21:40|||||||||5
1769527310000|2026-01-27 15:21:50|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|26
1769527320000|2026-01-27 15:22:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|21
1769527330000|2026-01-27 15:22:10|||||||||4
1769527340000|2026-01-27 15:22:20|||||||||2
1769527350000|2026-01-27 15:22:30|530.2|529.6|530.6|530|530.6|530|530.2|529.6|48
1769527360000|2026-01-27 15:22:40|||||||||2
1769527370000|2026-01-27 15:22:50|||||||||1
1769527380000|2026-01-27 15:23:00|||||||||11
1769527400000|2026-01-27 15:23:20|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|44
1769527410000|2026-01-27 15:23:30|||||||||1
1769527420000|2026-01-27 15:23:40|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|1
1769527430000|2026-01-27 15:23:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1769527440000|2026-01-27 15:24:00|530.6|530|530.6|530|530.6|530|530.5|529.9|3
1769527450000|2026-01-27 15:24:10|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|17
1769527460000|2026-01-27 15:24:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|8
1769527470000|2026-01-27 15:24:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|2
1769527480000|2026-01-27 15:24:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1769527490000|2026-01-27 15:24:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1769527500000|2026-01-27 15:25:00|531.7|531.1|531.4|530.8|531.7|531.1|531.4|530.8|23
1769527510000|2026-01-27 15:25:10|||||||||5
1769527520000|2026-01-27 15:25:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|12
1769527530000|2026-01-27 15:25:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1769527540000|2026-01-27 15:25:40|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|6
1769527550000|2026-01-27 15:25:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1769527560000|2026-01-27 15:26:00|||||||||2
1769527570000|2026-01-27 15:26:10|||||||||13
1769527580000|2026-01-27 15:26:20|||||||||6
1769527590000|2026-01-27 15:26:30|||||||||1
1769527600000|2026-01-27 15:26:40|||||||||2
1769527610000|2026-01-27 15:26:50|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|8
1769527620000|2026-01-27 15:27:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|3
1769527630000|2026-01-27 15:27:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1769527640000|2026-01-27 15:27:20|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|2
1769527660000|2026-01-27 15:27:40|||||||||4
1769527680000|2026-01-27 15:28:00|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|27
1769527690000|2026-01-27 15:28:10|||||||||2
1769527700000|2026-01-27 15:28:20|||||||||1
1769527710000|2026-01-27 15:28:30|||||||||1
1769527720000|2026-01-27 15:28:40|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|24
1769527730000|2026-01-27 15:28:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|3
1769527740000|2026-01-27 15:29:00|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|6
1769527750000|2026-01-27 15:29:10|531|530.4|530.9|530.3|531|530.4|530.8|530.2|16
1769527760000|2026-01-27 15:29:20|531|530.4|531|530.4|531|530.4|531|530.4|9
1769527770000|2026-01-27 15:29:30|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|0
1769527780000|2026-01-27 15:29:40|531.1|530.5|531|530.4|531.1|530.5|531|530.4|9
1769527790000|2026-01-27 15:29:50|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|4
1769527800000|2026-01-27 15:30:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|33
1769527820000|2026-01-27 15:30:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|28
1769527830000|2026-01-27 15:30:30|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|2
1769527840000|2026-01-27 15:30:40|530.4|529.8|530.5|529.9|530.6|530|530.4|529.8|14
1769527850000|2026-01-27 15:30:50|530.6|530|530.6|530|530.6|530|530.6|530|1
1769527860000|2026-01-27 15:31:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|4
1769527870000|2026-01-27 15:31:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1769527880000|2026-01-27 15:31:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1769527890000|2026-01-27 15:31:30|530.5|529.9|530.6|530|530.6|530|530.5|529.9|2
1769527900000|2026-01-27 15:31:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1769527910000|2026-01-27 15:31:50|530.6|530|530.6|530|530.6|530|530.6|530|5
1769527930000|2026-01-27 15:32:10|||||||||36
1769527940000|2026-01-27 15:32:20|||||||||3
1769527950000|2026-01-27 15:32:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1769527960000|2026-01-27 15:32:40|530.5|529.9|530.6|530|530.6|530|530.4|529.8|5
1769527970000|2026-01-27 15:32:50|530.5|529.9|530.6|530|530.6|530|530.5|529.9|7
1769527980000|2026-01-27 15:33:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|8
1769527990000|2026-01-27 15:33:10|||||||||3
1769528000000|2026-01-27 15:33:20|530.5|529.9|530.6|530|530.6|530|530.5|529.9|2
1769528010000|2026-01-27 15:33:30|||||||||1
1769528020000|2026-01-27 15:33:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1769528030000|2026-01-27 15:33:50|530.6|530|530.8|530.2|530.8|530.2|530.6|530|5
1769528040000|2026-01-27 15:34:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1769528050000|2026-01-27 15:34:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1769528060000|2026-01-27 15:34:20|||||||||3
1769528070000|2026-01-27 15:34:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|2
1769528080000|2026-01-27 15:34:40|||||||||1
1769528090000|2026-01-27 15:34:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|16
1769528100000|2026-01-27 15:35:00|530.6|530|530.6|530|530.6|530|530.6|530|1
1769528120000|2026-01-27 15:35:20|530.5|529.9|530.6|530|530.6|530|530.4|529.8|1
1769528130000|2026-01-27 15:35:30|||||||||21
1769528140000|2026-01-27 15:35:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1769528150000|2026-01-27 15:35:50|530.6|530|530.6|530|530.6|530|530.6|530|30
1769528160000|2026-01-27 15:36:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|2
1769528170000|2026-01-27 15:36:10|||||||||3
1769528190000|2026-01-27 15:36:30|||||||||4
1769528200000|2026-01-27 15:36:40|||||||||3
1769528210000|2026-01-27 15:36:50|530.9|530.3|530.8|530.2|530.9|530.3|530.7|530.1|20
1769528220000|2026-01-27 15:37:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|25
1769528230000|2026-01-27 15:37:10|||||||||2
1769528240000|2026-01-27 15:37:20|||||||||1
1769528260000|2026-01-27 15:37:40|||||||||2
1769528270000|2026-01-27 15:37:50|||||||||4
1769528280000|2026-01-27 15:38:00|||||||||4
1769528300000|2026-01-27 15:38:20|530.9|530.3|531.1|530.5|531.1|530.5|530.8|530.2|31
1769528310000|2026-01-27 15:38:30|531|530.4|530.8|530.2|531|530.4|530.8|530.2|15
1769528320000|2026-01-27 15:38:40|||||||||4
1769528330000|2026-01-27 15:38:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1769528340000|2026-01-27 15:39:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1769528350000|2026-01-27 15:39:10|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|13
1769528360000|2026-01-27 15:39:20|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|5
1769528370000|2026-01-27 15:39:30|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1769528380000|2026-01-27 15:39:40|||||||||11
1769528390000|2026-01-27 15:39:50|||||||||1
1769528400000|2026-01-27 15:40:00|531|530.4|531|530.4|531.1|530.5|531|530.4|11
1769528410000|2026-01-27 15:40:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|3
1769528420000|2026-01-27 15:40:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1769528430000|2026-01-27 15:40:30|531|530.4|531|530.4|531.1|530.5|531|530.4|18
1769528440000|2026-01-27 15:40:40|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|6
1769528450000|2026-01-27 15:40:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|44
1769528460000|2026-01-27 15:41:00|||||||||3
1769528470000|2026-01-27 15:41:10|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|17
1769528490000|2026-01-27 15:41:30|||||||||7
1769528510000|2026-01-27 15:41:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1769528520000|2026-01-27 15:42:00|||||||||8
1769528530000|2026-01-27 15:42:10|||||||||9
1769528540000|2026-01-27 15:42:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|18
1769528550000|2026-01-27 15:42:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1769528580000|2026-01-27 15:43:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|9
1769528590000|2026-01-27 15:43:10|||||||||2
1769528600000|2026-01-27 15:43:20|||||||||3
1769528610000|2026-01-27 15:43:30|530.8|530.2|530.5|529.9|530.8|530.2|530.5|529.9|21
1769528620000|2026-01-27 15:43:40|||||||||1
1769528630000|2026-01-27 15:43:50|||||||||2
1769528640000|2026-01-27 15:44:00|||||||||6
1769528650000|2026-01-27 15:44:10|||||||||2
1769528660000|2026-01-27 15:44:20|530.6|530|530.7|530.1|530.7|530.1|530.6|530|21
1769528670000|2026-01-27 15:44:30|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|1
1769528680000|2026-01-27 15:44:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|12
1769528690000|2026-01-27 15:44:50|||||||||4
1769528700000|2026-01-27 15:45:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|8
1769528710000|2026-01-27 15:45:10|||||||||2
1769528720000|2026-01-27 15:45:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|4
1769528730000|2026-01-27 15:45:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1769528740000|2026-01-27 15:45:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|52
1769528750000|2026-01-27 15:45:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1769528760000|2026-01-27 15:46:00|||||||||38
1769528770000|2026-01-27 15:46:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|2
1769528780000|2026-01-27 15:46:20|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|17
1769528790000|2026-01-27 15:46:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1769528800000|2026-01-27 15:46:40|||||||||1
1769528810000|2026-01-27 15:46:50|||||||||3
1769528820000|2026-01-27 15:47:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|8
1769528830000|2026-01-27 15:47:10|||||||||4
1769528840000|2026-01-27 15:47:20|||||||||6
1769528850000|2026-01-27 15:47:30|529.8|529.2|529.7|529.1|529.9|529.3|529.7|529.1|106
1769528860000|2026-01-27 15:47:40|||||||||5
1769528870000|2026-01-27 15:47:50|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|35
1769528880000|2026-01-27 15:48:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1769528890000|2026-01-27 15:48:10|||||||||1
1769528910000|2026-01-27 15:48:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1769528920000|2026-01-27 15:48:40|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|5
1769528930000|2026-01-27 15:48:50|||||||||2
1769528940000|2026-01-27 15:49:00|||||||||9
1769528950000|2026-01-27 15:49:10|||||||||7
1769528960000|2026-01-27 15:49:20|||||||||95
1769528970000|2026-01-27 15:49:30|||||||||18
1769528980000|2026-01-27 15:49:40|||||||||2
1769528990000|2026-01-27 15:49:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1769529000000|2026-01-27 15:50:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|21
1769529010000|2026-01-27 15:50:10|||||||||2
1769529020000|2026-01-27 15:50:20|||||||||15
1769529030000|2026-01-27 15:50:30|||||||||39
1769529050000|2026-01-27 15:50:50|||||||||6
1769529060000|2026-01-27 15:51:00|||||||||3
1769529070000|2026-01-27 15:51:10|||||||||2
1769529080000|2026-01-27 15:51:20|||||||||1
1769529100000|2026-01-27 15:51:40|||||||||1
1769529110000|2026-01-27 15:51:50|||||||||1
1769529120000|2026-01-27 15:52:00|||||||||6
1769529130000|2026-01-27 15:52:10|||||||||14
1769529150000|2026-01-27 15:52:30|529.6|529|529.6|529|529.7|529.1|529.5|528.9|35
1769529160000|2026-01-27 15:52:40|529.5|528.9|529.6|529|529.6|529|529.5|528.9|6
1769529170000|2026-01-27 15:52:50|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|4
1769529180000|2026-01-27 15:53:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|4
1769529190000|2026-01-27 15:53:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1769529200000|2026-01-27 15:53:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1769529210000|2026-01-27 15:53:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|102
1769529220000|2026-01-27 15:53:40|||||||||2
1769529230000|2026-01-27 15:53:50|||||||||7
1769529240000|2026-01-27 15:54:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|18
1769529250000|2026-01-27 15:54:10|||||||||1
1769529260000|2026-01-27 15:54:20|||||||||2
1769529270000|2026-01-27 15:54:30|||||||||1
1769529300000|2026-01-27 15:55:00|||||||||6
1769529310000|2026-01-27 15:55:10|||||||||3
1769529320000|2026-01-27 15:55:20|||||||||4
1769529330000|2026-01-27 15:55:30|||||||||3
1769529340000|2026-01-27 15:55:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|36
1769529350000|2026-01-27 15:55:50|||||||||3
1769529360000|2026-01-27 15:56:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|12
1769529370000|2026-01-27 15:56:10|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|12
1769529380000|2026-01-27 15:56:20|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|5
1769529390000|2026-01-27 15:56:30|||||||||19
1769529400000|2026-01-27 15:56:40|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|3
1769529410000|2026-01-27 15:56:50|||||||||2
1769529420000|2026-01-27 15:57:00|||||||||3
1769529430000|2026-01-27 15:57:10|||||||||2
1769529440000|2026-01-27 15:57:20|||||||||4
1769529450000|2026-01-27 15:57:30|529.5|528.9|529.4|528.8|529.6|529|529.4|528.8|11
1769529460000|2026-01-27 15:57:40|||||||||1
1769529480000|2026-01-27 15:58:00|||||||||55
1769529490000|2026-01-27 15:58:10|||||||||8
1769529500000|2026-01-27 15:58:20|||||||||10
1769529510000|2026-01-27 15:58:30|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|4
1769529520000|2026-01-27 15:58:40|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|2
1769529530000|2026-01-27 15:58:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|9
1769529540000|2026-01-27 15:59:00|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|2
1769529550000|2026-01-27 15:59:10|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|4
1769529560000|2026-01-27 15:59:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1769529570000|2026-01-27 15:59:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1769529580000|2026-01-27 15:59:40|||||||||3
1769529590000|2026-01-27 15:59:50|||||||||2
1769529600000|2026-01-27 16:00:00|529.6|529|529.6|529|529.6|529|529.6|529|12
1769529610000|2026-01-27 16:00:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|13
1769529620000|2026-01-27 16:00:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1769529630000|2026-01-27 16:00:30|||||||||1
1769529640000|2026-01-27 16:00:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|2
1769529650000|2026-01-27 16:00:50|529.6|529|529.6|529|529.6|529|529.6|529|6
1769529660000|2026-01-27 16:01:00|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|5
1769529680000|2026-01-27 16:01:20|529.4|528.8|529.6|529|529.6|529|529.4|528.8|43
1769529690000|2026-01-27 16:01:30|||||||||3
1769529700000|2026-01-27 16:01:40|||||||||8
1769529710000|2026-01-27 16:01:50|||||||||3
1769529720000|2026-01-27 16:02:00|||||||||4
1769529730000|2026-01-27 16:02:10|||||||||3
1769529740000|2026-01-27 16:02:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|4
1769529750000|2026-01-27 16:02:30|||||||||1
1769529760000|2026-01-27 16:02:40|529.6|529|529.6|529|529.6|529|529.6|529|15
1769529770000|2026-01-27 16:02:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1769529780000|2026-01-27 16:03:00|||||||||2
1769529790000|2026-01-27 16:03:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|33
1769529800000|2026-01-27 16:03:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1769529810000|2026-01-27 16:03:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|4
1769529820000|2026-01-27 16:03:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|9
1769529830000|2026-01-27 16:03:50|||||||||3
1769529840000|2026-01-27 16:04:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|30
1769529850000|2026-01-27 16:04:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1769529860000|2026-01-27 16:04:20|||||||||2
1769529870000|2026-01-27 16:04:30|||||||||5
1769529880000|2026-01-27 16:04:40|||||||||2
1769529890000|2026-01-27 16:04:50|||||||||25
1769529900000|2026-01-27 16:05:00|||||||||211
1769529910000|2026-01-27 16:05:10|||||||||1
1769529920000|2026-01-27 16:05:20|530|529.4|529.9|529.3|530|529.4|529.9|529.3|1
1769529930000|2026-01-27 16:05:30|||||||||9
1769529940000|2026-01-27 16:05:40|||||||||3
1769529950000|2026-01-27 16:05:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|7
1769529960000|2026-01-27 16:06:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|27
1769529970000|2026-01-27 16:06:10|||||||||4
1769529980000|2026-01-27 16:06:20|||||||||5
1769529990000|2026-01-27 16:06:30|||||||||4
1769530000000|2026-01-27 16:06:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|26
1769530010000|2026-01-27 16:06:50|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|6
1769530020000|2026-01-27 16:07:00|||||||||9
1769530030000|2026-01-27 16:07:10|||||||||1
1769530040000|2026-01-27 16:07:20|||||||||1
1769530060000|2026-01-27 16:07:40|||||||||7
1769530070000|2026-01-27 16:07:50|||||||||2
1769530080000|2026-01-27 16:08:00|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|37
1769530090000|2026-01-27 16:08:10|||||||||4
1769530110000|2026-01-27 16:08:30|||||||||3
1769530130000|2026-01-27 16:08:50|||||||||1
1769530140000|2026-01-27 16:09:00|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|15
1769530150000|2026-01-27 16:09:10|530.2|529.6|530.3|529.7|530.4|529.8|530.2|529.6|10
1769530160000|2026-01-27 16:09:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|5
1769530170000|2026-01-27 16:09:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769530180000|2026-01-27 16:09:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|24
1769530190000|2026-01-27 16:09:50|||||||||1
1769530200000|2026-01-27 16:10:00|||||||||14
1769530220000|2026-01-27 16:10:20|||||||||4
1769530230000|2026-01-27 16:10:30|||||||||2
1769530240000|2026-01-27 16:10:40|||||||||1
1769530250000|2026-01-27 16:10:50|||||||||1
1769530260000|2026-01-27 16:11:00|||||||||14
1769530280000|2026-01-27 16:11:20|||||||||2
1769530290000|2026-01-27 16:11:30|||||||||3
1769530300000|2026-01-27 16:11:40|||||||||2
1769530320000|2026-01-27 16:12:00|||||||||102
1769530330000|2026-01-27 16:12:10|530.7|530.1|531|530.4|531|530.4|530.7|530.1|156
1769530340000|2026-01-27 16:12:20|||||||||17
1769530350000|2026-01-27 16:12:30|||||||||3
1769530360000|2026-01-27 16:12:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|13
1769530370000|2026-01-27 16:12:50|||||||||1
1769530380000|2026-01-27 16:13:00|||||||||11
1769530390000|2026-01-27 16:13:10|530.6|530|530.3|529.7|530.7|530.1|530.3|529.7|58
1769530400000|2026-01-27 16:13:20|||||||||19
1769530410000|2026-01-27 16:13:30|||||||||8
1769530420000|2026-01-27 16:13:40|||||||||13
1769530430000|2026-01-27 16:13:50|||||||||2
1769530440000|2026-01-27 16:14:00|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|4
1769530450000|2026-01-27 16:14:10|530.2|529.6|530.1|529.5|530.3|529.7|530.1|529.5|18
1769530460000|2026-01-27 16:14:20|530|529.4|530|529.4|530.1|529.5|530|529.4|2
1769530470000|2026-01-27 16:14:30|530.1|529.5|530.2|529.6|530.3|529.7|530.1|529.5|9
1769530490000|2026-01-27 16:14:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1769530500000|2026-01-27 16:15:00|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|26
1769530510000|2026-01-27 16:15:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1769530520000|2026-01-27 16:15:20|||||||||11
1769530530000|2026-01-27 16:15:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|10
1769530540000|2026-01-27 16:15:40|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|1
1769530550000|2026-01-27 16:15:50|||||||||4
1769530560000|2026-01-27 16:16:00|||||||||4
1769530570000|2026-01-27 16:16:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1769530590000|2026-01-27 16:16:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|5
1769530600000|2026-01-27 16:16:40|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1769530610000|2026-01-27 16:16:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1769530620000|2026-01-27 16:17:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1769530630000|2026-01-27 16:17:10|||||||||3
1769530640000|2026-01-27 16:17:20|530.6|530|530.8|530.2|530.8|530.2|530.6|530|22
1769530650000|2026-01-27 16:17:30|||||||||1
1769530660000|2026-01-27 16:17:40|||||||||1
1769530670000|2026-01-27 16:17:50|530.6|530|530.6|530|530.6|530|530.5|529.9|7
1769530680000|2026-01-27 16:18:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|3
1769530690000|2026-01-27 16:18:10|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|26
1769530710000|2026-01-27 16:18:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|20
1769530720000|2026-01-27 16:18:40|||||||||20
1769530730000|2026-01-27 16:18:50|||||||||2
1769530740000|2026-01-27 16:19:00|||||||||5
1769530750000|2026-01-27 16:19:10|||||||||3
1769530780000|2026-01-27 16:19:40|||||||||1
1769530800000|2026-01-27 16:20:00|||||||||4
1769530820000|2026-01-27 16:20:20|||||||||2
1769530830000|2026-01-27 16:20:30|||||||||27
1769530840000|2026-01-27 16:20:40|||||||||1
1769530860000|2026-01-27 16:21:00|||||||||4
1769530870000|2026-01-27 16:21:10|||||||||2
1769530880000|2026-01-27 16:21:20|531|530.4|531|530.4|531|530.4|531|530.4|96
1769530890000|2026-01-27 16:21:30|||||||||4
1769530900000|2026-01-27 16:21:40|||||||||2
1769530920000|2026-01-27 16:22:00|||||||||2
1769530930000|2026-01-27 16:22:10|||||||||2
1769530940000|2026-01-27 16:22:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|7
1769530950000|2026-01-27 16:22:30|531|530.4|530.8|530.2|531|530.4|530.8|530.2|15
1769530960000|2026-01-27 16:22:40|||||||||3
1769530980000|2026-01-27 16:23:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1769530990000|2026-01-27 16:23:10|530.8|530.2|531.1|530.5|531.2|530.6|530.8|530.2|303
1769531000000|2026-01-27 16:23:20|530.6|530|530.5|529.9|530.6|530|530.5|529.9|239
1769531010000|2026-01-27 16:23:30|||||||||13
1769531020000|2026-01-27 16:23:40|||||||||19
1769531040000|2026-01-27 16:24:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|4
1769531050000|2026-01-27 16:24:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|21
1769531060000|2026-01-27 16:24:20|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|30
1769531070000|2026-01-27 16:24:30|||||||||2
1769531080000|2026-01-27 16:24:40|||||||||3
1769531100000|2026-01-27 16:25:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1769531110000|2026-01-27 16:25:10|530.6|530|530.6|530|530.6|530|530.6|530|16
1769531120000|2026-01-27 16:25:20|530.5|529.9|530.6|530|530.6|530|530.5|529.9|0
1769531130000|2026-01-27 16:25:30|||||||||2
1769531140000|2026-01-27 16:25:40|||||||||3
1769531150000|2026-01-27 16:25:50|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|17
1769531160000|2026-01-27 16:26:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|35
1769531170000|2026-01-27 16:26:10|||||||||3
1769531220000|2026-01-27 16:27:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1769531230000|2026-01-27 16:27:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1769531240000|2026-01-27 16:27:20|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|0
1769531250000|2026-01-27 16:27:30|||||||||1
1769531260000|2026-01-27 16:27:40|||||||||4
1769531270000|2026-01-27 16:27:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1769531280000|2026-01-27 16:28:00|||||||||1
1769531290000|2026-01-27 16:28:10|||||||||2
1769531300000|2026-01-27 16:28:20|||||||||2
1769531310000|2026-01-27 16:28:30|||||||||1
1769531330000|2026-01-27 16:28:50|||||||||1
1769531340000|2026-01-27 16:29:00|||||||||7
1769531350000|2026-01-27 16:29:10|||||||||2
1769531360000|2026-01-27 16:29:20|||||||||17
1769531370000|2026-01-27 16:29:30|||||||||2
1769531380000|2026-01-27 16:29:40|||||||||1
1769531390000|2026-01-27 16:29:50|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|40
1769531400000|2026-01-27 16:30:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|5
1769531410000|2026-01-27 16:30:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1769531420000|2026-01-27 16:30:20|530.7|530.1|530.3|529.7|530.7|530.1|530.3|529.7|33
1769531430000|2026-01-27 16:30:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|37
1769531450000|2026-01-27 16:30:50|||||||||4
1769531460000|2026-01-27 16:31:00|||||||||2
1769531510000|2026-01-27 16:31:50|||||||||1
1769531520000|2026-01-27 16:32:00|||||||||1
1769531540000|2026-01-27 16:32:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|71
1769531550000|2026-01-27 16:32:30|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|2
1769531560000|2026-01-27 16:32:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1769531570000|2026-01-27 16:32:50|529.7|529.1|530|529.4|530|529.4|529.7|529.1|46
1769531580000|2026-01-27 16:33:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1769531590000|2026-01-27 16:33:10|||||||||1
1769531600000|2026-01-27 16:33:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1769531610000|2026-01-27 16:33:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|3
1769531620000|2026-01-27 16:33:40|||||||||2
1769531630000|2026-01-27 16:33:50|||||||||1
1769531640000|2026-01-27 16:34:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|4
1769531650000|2026-01-27 16:34:10|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|1
1769531660000|2026-01-27 16:34:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1769531680000|2026-01-27 16:34:40|||||||||2
1769531690000|2026-01-27 16:34:50|||||||||21
1769531700000|2026-01-27 16:35:00|||||||||2
1769531710000|2026-01-27 16:35:10|||||||||1
1769531720000|2026-01-27 16:35:20|||||||||3
1769531730000|2026-01-27 16:35:30|||||||||3
1769531740000|2026-01-27 16:35:40|||||||||14
1769531760000|2026-01-27 16:36:00|||||||||5
1769531770000|2026-01-27 16:36:10|||||||||2
1769531780000|2026-01-27 16:36:20|||||||||4
1769531790000|2026-01-27 16:36:30|||||||||2
1769531800000|2026-01-27 16:36:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1769531820000|2026-01-27 16:37:00|||||||||2
1769531830000|2026-01-27 16:37:10|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1769531840000|2026-01-27 16:37:20|||||||||1
1769531860000|2026-01-27 16:37:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|8
1769531880000|2026-01-27 16:38:00|||||||||4
1769531900000|2026-01-27 16:38:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|55
1769531910000|2026-01-27 16:38:30|||||||||14
1769531920000|2026-01-27 16:38:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1769531930000|2026-01-27 16:38:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|5
1769531940000|2026-01-27 16:39:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|6
1769531950000|2026-01-27 16:39:10|||||||||1
1769531960000|2026-01-27 16:39:20|||||||||2
1769531980000|2026-01-27 16:39:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1769531990000|2026-01-27 16:39:50|||||||||2
1769532000000|2026-01-27 16:40:00|||||||||5
1769532010000|2026-01-27 16:40:10|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|11
1769532020000|2026-01-27 16:40:20|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|9
1769532030000|2026-01-27 16:40:30|||||||||2
1769532040000|2026-01-27 16:40:40|||||||||2
1769532050000|2026-01-27 16:40:50|||||||||2
1769532060000|2026-01-27 16:41:00|529.6|529|529.6|529|529.6|529|529.6|529|6
1769532070000|2026-01-27 16:41:10|529.7|529.1|529.6|529|529.7|529.1|529.6|529|2
1769532080000|2026-01-27 16:41:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1769532090000|2026-01-27 16:41:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|2
1769532110000|2026-01-27 16:41:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1769532120000|2026-01-27 16:42:00|529.6|529|529.4|528.8|529.6|529|529.4|528.8|21
1769532130000|2026-01-27 16:42:10|||||||||7
1769532140000|2026-01-27 16:42:20|||||||||3
1769532150000|2026-01-27 16:42:30|||||||||3
1769532160000|2026-01-27 16:42:40|||||||||2
1769532170000|2026-01-27 16:42:50|||||||||2
1769532180000|2026-01-27 16:43:00|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|3
1769532190000|2026-01-27 16:43:10|||||||||3
1769532200000|2026-01-27 16:43:20|||||||||1
1769532210000|2026-01-27 16:43:30|||||||||1
1769532220000|2026-01-27 16:43:40|||||||||1
1769532230000|2026-01-27 16:43:50|||||||||2
1769532240000|2026-01-27 16:44:00|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|6
1769532250000|2026-01-27 16:44:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|6
1769532260000|2026-01-27 16:44:20|||||||||16
1769532270000|2026-01-27 16:44:30|||||||||3
1769532280000|2026-01-27 16:44:40|||||||||4
1769532290000|2026-01-27 16:44:50|||||||||2
1769532300000|2026-01-27 16:45:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|12
1769532310000|2026-01-27 16:45:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1769532320000|2026-01-27 16:45:20|||||||||5
1769532330000|2026-01-27 16:45:30|||||||||2
1769532340000|2026-01-27 16:45:40|||||||||1
1769532350000|2026-01-27 16:45:50|||||||||2
1769532360000|2026-01-27 16:46:00|||||||||5
1769532370000|2026-01-27 16:46:10|||||||||70
1769532380000|2026-01-27 16:46:20|||||||||1
1769532390000|2026-01-27 16:46:30|||||||||2
1769532400000|2026-01-27 16:46:40|||||||||4
1769532420000|2026-01-27 16:47:00|||||||||7
1769532430000|2026-01-27 16:47:10|||||||||1
1769532440000|2026-01-27 16:47:20|||||||||11
1769532450000|2026-01-27 16:47:30|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|67
1769532460000|2026-01-27 16:47:40|529.7|529.1|530.2|529.6|530.3|529.7|529.7|529.1|18
1769532470000|2026-01-27 16:47:50|||||||||4
1769532480000|2026-01-27 16:48:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1769532490000|2026-01-27 16:48:10|||||||||1
1769532500000|2026-01-27 16:48:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|8
1769532510000|2026-01-27 16:48:30|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|2
1769532520000|2026-01-27 16:48:40|||||||||4
1769532530000|2026-01-27 16:48:50|530.2|529.6|530.2|529.6|530.3|529.7|530.2|529.6|14
1769532540000|2026-01-27 16:49:00|||||||||22
1769532550000|2026-01-27 16:49:10|||||||||10
1769532570000|2026-01-27 16:49:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1769532590000|2026-01-27 16:49:50|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|24
1769532600000|2026-01-27 16:50:00|||||||||7
1769532610000|2026-01-27 16:50:10|530|529.4|530|529.4|530|529.4|530|529.4|1
1769532620000|2026-01-27 16:50:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|31
1769532630000|2026-01-27 16:50:30|529.9|529.3|530|529.4|530|529.4|529.9|529.3|1
1769532640000|2026-01-27 16:50:40|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|5
1769532660000|2026-01-27 16:51:00|530|529.4|530|529.4|530|529.4|530|529.4|16
1769532670000|2026-01-27 16:51:10|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|1
1769532680000|2026-01-27 16:51:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1769532690000|2026-01-27 16:51:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1769532700000|2026-01-27 16:51:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1769532710000|2026-01-27 16:51:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|0
1769532720000|2026-01-27 16:52:00|||||||||5
1769532730000|2026-01-27 16:52:10|||||||||4
1769532740000|2026-01-27 16:52:20|||||||||1
1769532750000|2026-01-27 16:52:30|||||||||1
1769532760000|2026-01-27 16:52:40|||||||||4
1769532780000|2026-01-27 16:53:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|4
1769532790000|2026-01-27 16:53:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|2
1769532800000|2026-01-27 16:53:20|530|529.4|530|529.4|530|529.4|530|529.4|5
1769532810000|2026-01-27 16:53:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|12
1769532820000|2026-01-27 16:53:40|||||||||3
1769532830000|2026-01-27 16:53:50|||||||||2
1769532840000|2026-01-27 16:54:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|4
1769532850000|2026-01-27 16:54:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1769532860000|2026-01-27 16:54:20|||||||||3
1769532870000|2026-01-27 16:54:30|||||||||1
1769532880000|2026-01-27 16:54:40|530.1|529.5|530.2|529.6|530.2|529.6|530|529.4|8
1769532890000|2026-01-27 16:54:50|530.1|529.5|530|529.4|530.1|529.5|530|529.4|2
1769532900000|2026-01-27 16:55:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1769532910000|2026-01-27 16:55:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|9
1769532920000|2026-01-27 16:55:20|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|6
1769532930000|2026-01-27 16:55:30|||||||||3
1769532940000|2026-01-27 16:55:40|||||||||4
1769532960000|2026-01-27 16:56:00|530|529.4|530|529.4|530.1|529.5|530|529.4|36
1769532970000|2026-01-27 16:56:10|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|5
1769532980000|2026-01-27 16:56:20|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1769532990000|2026-01-27 16:56:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|2
1769533000000|2026-01-27 16:56:40|530|529.4|530.2|529.6|530.2|529.6|530|529.4|2
1769533010000|2026-01-27 16:56:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|4
1769533020000|2026-01-27 16:57:00|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|11
1769533030000|2026-01-27 16:57:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1769533040000|2026-01-27 16:57:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1769533060000|2026-01-27 16:57:40|529.6|529|529.6|529|529.6|529|529.6|529|1
1769533070000|2026-01-27 16:57:50|||||||||4
1769533080000|2026-01-27 16:58:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|32
1769533100000|2026-01-27 16:58:20|529.5|528.9|529.4|528.8|529.6|529|529.4|528.8|9
1769533110000|2026-01-27 16:58:30|||||||||5
1769533130000|2026-01-27 16:58:50|||||||||1
1769533140000|2026-01-27 16:59:00|||||||||2
1769533150000|2026-01-27 16:59:10|||||||||1
1769533160000|2026-01-27 16:59:20|||||||||3
1769533170000|2026-01-27 16:59:30|||||||||2
1769533180000|2026-01-27 16:59:40|||||||||1
1769533190000|2026-01-27 16:59:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1769533200000|2026-01-27 17:00:00|||||||||4
1769533210000|2026-01-27 17:00:10|||||||||1
1769533220000|2026-01-27 17:00:20|||||||||2
1769533230000|2026-01-27 17:00:30|529.6|529|529.6|529|529.6|529|529.6|529|2
1769533240000|2026-01-27 17:00:40|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|5
1769533260000|2026-01-27 17:01:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|26
1769533270000|2026-01-27 17:01:10|||||||||5
1769533280000|2026-01-27 17:01:20|||||||||4
1769533300000|2026-01-27 17:01:40|||||||||2
1769533310000|2026-01-27 17:01:50|||||||||4
1769533320000|2026-01-27 17:02:00|||||||||6
1769533340000|2026-01-27 17:02:20|||||||||2
1769533360000|2026-01-27 17:02:40|||||||||3
1769533370000|2026-01-27 17:02:50|||||||||13
1769533380000|2026-01-27 17:03:00|||||||||11
1769533390000|2026-01-27 17:03:10|||||||||1
1769533420000|2026-01-27 17:03:40|||||||||1
1769533430000|2026-01-27 17:03:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|2
1769533440000|2026-01-27 17:04:00|||||||||4
1769533450000|2026-01-27 17:04:10|||||||||3
1769533460000|2026-01-27 17:04:20|||||||||3
1769533470000|2026-01-27 17:04:30|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|39
1769533480000|2026-01-27 17:04:40|||||||||3
1769533500000|2026-01-27 17:05:00|||||||||2
1769533510000|2026-01-27 17:05:10|||||||||6
1769533520000|2026-01-27 17:05:20|||||||||2
1769533530000|2026-01-27 17:05:30|||||||||5
1769533540000|2026-01-27 17:05:40|||||||||1
1769533560000|2026-01-27 17:06:00|529.6|529|529.6|529|529.6|529|529.6|529|4
1769533570000|2026-01-27 17:06:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|105
1769533580000|2026-01-27 17:06:20|||||||||1
1769533590000|2026-01-27 17:06:30|||||||||2
1769533600000|2026-01-27 17:06:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|15
1769533610000|2026-01-27 17:06:50|||||||||26
1769533620000|2026-01-27 17:07:00|||||||||3
1769533630000|2026-01-27 17:07:10|||||||||8
1769533640000|2026-01-27 17:07:20|||||||||2
1769533650000|2026-01-27 17:07:30|||||||||5
1769533660000|2026-01-27 17:07:40|||||||||9
1769533680000|2026-01-27 17:08:00|||||||||29
1769533700000|2026-01-27 17:08:20|||||||||3
1769533710000|2026-01-27 17:08:30|530|529.4|530.2|529.6|530.2|529.6|529.9|529.3|28
1769533720000|2026-01-27 17:08:40|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|0
1769533730000|2026-01-27 17:08:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|15
1769533740000|2026-01-27 17:09:00|||||||||4
1769533750000|2026-01-27 17:09:10|||||||||1
1769533760000|2026-01-27 17:09:20|||||||||3
1769533770000|2026-01-27 17:09:30|||||||||1
1769533790000|2026-01-27 17:09:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|11
1769533800000|2026-01-27 17:10:00|530|529.4|529.9|529.3|530|529.4|529.9|529.3|4
1769533830000|2026-01-27 17:10:30|||||||||1
1769533840000|2026-01-27 17:10:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|25
1769533850000|2026-01-27 17:10:50|||||||||1
1769533860000|2026-01-27 17:11:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|24
1769533880000|2026-01-27 17:11:20|||||||||1
1769533890000|2026-01-27 17:11:30|||||||||1
1769533900000|2026-01-27 17:11:40|||||||||7
1769533910000|2026-01-27 17:11:50|||||||||3
1769533920000|2026-01-27 17:12:00|||||||||5
1769533930000|2026-01-27 17:12:10|||||||||4
1769533940000|2026-01-27 17:12:20|529.6|529|529.7|529.1|529.8|529.2|529.6|529|37
1769533950000|2026-01-27 17:12:30|||||||||1
1769533960000|2026-01-27 17:12:40|||||||||2
1769533970000|2026-01-27 17:12:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1769533980000|2026-01-27 17:13:00|||||||||10
1769533990000|2026-01-27 17:13:10|||||||||2
1769534000000|2026-01-27 17:13:20|||||||||1
1769534010000|2026-01-27 17:13:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|8
1769534020000|2026-01-27 17:13:40|||||||||2
1769534030000|2026-01-27 17:13:50|||||||||4
1769534040000|2026-01-27 17:14:00|||||||||2
1769534070000|2026-01-27 17:14:30|||||||||4
1769534080000|2026-01-27 17:14:40|||||||||4
1769534100000|2026-01-27 17:15:00|||||||||11
1769534110000|2026-01-27 17:15:10|529.8|529.2|529.7|529.1|529.9|529.3|529.7|529.1|32
1769534120000|2026-01-27 17:15:20|529.6|529|529.4|528.8|529.6|529|529.4|528.8|10
1769534130000|2026-01-27 17:15:30|529.8|529.2|530|529.4|530|529.4|529.8|529.2|291
1769534140000|2026-01-27 17:15:40|||||||||2
1769534150000|2026-01-27 17:15:50|||||||||12
1769534160000|2026-01-27 17:16:00|||||||||3
1769534170000|2026-01-27 17:16:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|1
1769534180000|2026-01-27 17:16:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1769534190000|2026-01-27 17:16:30|530|529.4|530|529.4|530|529.4|530|529.4|1
1769534210000|2026-01-27 17:16:50|||||||||4
1769534220000|2026-01-27 17:17:00|529.8|529.2|530|529.4|530|529.4|529.8|529.2|3
1769534230000|2026-01-27 17:17:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|0
1769534240000|2026-01-27 17:17:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|8
1769534260000|2026-01-27 17:17:40|||||||||1
1769534270000|2026-01-27 17:17:50|530|529.4|530|529.4|530|529.4|529.9|529.3|0
1769534280000|2026-01-27 17:18:00|||||||||4
1769534290000|2026-01-27 17:18:10|||||||||3
1769534300000|2026-01-27 17:18:20|||||||||2
1769534320000|2026-01-27 17:18:40|||||||||1
1769534330000|2026-01-27 17:18:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1769534340000|2026-01-27 17:19:00|530|529.4|529.8|529.2|530|529.4|529.8|529.2|5
1769534370000|2026-01-27 17:19:30|||||||||2
1769534380000|2026-01-27 17:19:40|||||||||1
1769534390000|2026-01-27 17:19:50|||||||||1
1769534400000|2026-01-27 17:20:00|||||||||3
1769534410000|2026-01-27 17:20:10|||||||||3
1769534450000|2026-01-27 17:20:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|4
1769534460000|2026-01-27 17:21:00|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|5
1769534470000|2026-01-27 17:21:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1769534480000|2026-01-27 17:21:20|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|4
1769534490000|2026-01-27 17:21:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|6
1769534500000|2026-01-27 17:21:40|||||||||2
1769534510000|2026-01-27 17:21:50|||||||||2
1769534520000|2026-01-27 17:22:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|21
1769534530000|2026-01-27 17:22:10|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|1
1769534550000|2026-01-27 17:22:30|||||||||2
1769534560000|2026-01-27 17:22:40|||||||||7
1769534590000|2026-01-27 17:23:10|||||||||2
1769534610000|2026-01-27 17:23:30|||||||||1
1769534640000|2026-01-27 17:24:00|530|529.4|530|529.4|530|529.4|530|529.4|46
1769534650000|2026-01-27 17:24:10|||||||||1
1769534660000|2026-01-27 17:24:20|529.9|529.3|529.9|529.3|530|529.4|529.8|529.2|19
1769534670000|2026-01-27 17:24:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|0
1769534680000|2026-01-27 17:24:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|5
1769534690000|2026-01-27 17:24:50|||||||||3
1769534700000|2026-01-27 17:25:00|530|529.4|530|529.4|530|529.4|530|529.4|28
1769534750000|2026-01-27 17:25:50|||||||||1
1769534760000|2026-01-27 17:26:00|530.1|529.5|530.2|529.6|530.3|529.7|530.1|529.5|10
1769534770000|2026-01-27 17:26:10|||||||||1
1769534780000|2026-01-27 17:26:20|||||||||2
1769534790000|2026-01-27 17:26:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1769534820000|2026-01-27 17:27:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|8
1769534830000|2026-01-27 17:27:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|6
1769534840000|2026-01-27 17:27:20|||||||||3
1769534850000|2026-01-27 17:27:30|530|529.4|530.1|529.5|530.3|529.7|530|529.4|98
1769534860000|2026-01-27 17:27:40|530.2|529.6|530|529.4|530.2|529.6|530|529.4|70
1769534870000|2026-01-27 17:27:50|||||||||2
1769534880000|2026-01-27 17:28:00|530.3|529.7|530|529.4|530.3|529.7|530|529.4|107
1769534900000|2026-01-27 17:28:20|||||||||1
1769534920000|2026-01-27 17:28:40|||||||||1
1769534930000|2026-01-27 17:28:50|||||||||38
1769534940000|2026-01-27 17:29:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|2
1769534950000|2026-01-27 17:29:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1769534960000|2026-01-27 17:29:20|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|1
1769534970000|2026-01-27 17:29:30|530|529.4|530|529.4|530|529.4|530|529.4|0
1769534980000|2026-01-27 17:29:40|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|143
1769534990000|2026-01-27 17:29:50|529.6|529|529.8|529.2|529.8|529.2|529.6|529|32
1769535000000|2026-01-27 17:30:00|529.9|529.3|529.9|529.3|530|529.4|529.8|529.2|10
1769535010000|2026-01-27 17:30:10|||||||||9
1769535020000|2026-01-27 17:30:20|529.8|529.2|530|529.4|530|529.4|529.8|529.2|2
1769535040000|2026-01-27 17:30:40|||||||||1
1769535050000|2026-01-27 17:30:50|||||||||1
1769535060000|2026-01-27 17:31:00|||||||||3
1769535070000|2026-01-27 17:31:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|2
1769535080000|2026-01-27 17:31:20|||||||||3
1769535090000|2026-01-27 17:31:30|||||||||1
1769535100000|2026-01-27 17:31:40|||||||||21
1769535110000|2026-01-27 17:31:50|||||||||1
1769535120000|2026-01-27 17:32:00|||||||||4
1769535130000|2026-01-27 17:32:10|||||||||3
1769535140000|2026-01-27 17:32:20|||||||||4
1769535150000|2026-01-27 17:32:30|||||||||1
1769535160000|2026-01-27 17:32:40|||||||||1
1769535170000|2026-01-27 17:32:50|||||||||1
1769535180000|2026-01-27 17:33:00|||||||||3
1769535190000|2026-01-27 17:33:10|||||||||1
1769535200000|2026-01-27 17:33:20|||||||||2
1769535210000|2026-01-27 17:33:30|529.6|529|529.8|529.2|529.8|529.2|529.6|529|265
1769535230000|2026-01-27 17:33:50|529.9|529.3|529.9|529.3|529.9|529.3|529.8|529.2|23
1769535240000|2026-01-27 17:34:00|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|11
1769535270000|2026-01-27 17:34:30|||||||||4
1769535280000|2026-01-27 17:34:40|||||||||3
1769535300000|2026-01-27 17:35:00|530|529.4|529.9|529.3|530|529.4|529.8|529.2|63
1769535310000|2026-01-27 17:35:10|530|529.4|530|529.4|530|529.4|530|529.4|0
1769535330000|2026-01-27 17:35:30|||||||||1
1769535350000|2026-01-27 17:35:50|||||||||2
1769535360000|2026-01-27 17:36:00|||||||||1
1769535370000|2026-01-27 17:36:10|||||||||31
1769535390000|2026-01-27 17:36:30|529.8|529.2|530|529.4|530|529.4|529.8|529.2|12
1769535400000|2026-01-27 17:36:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|11
1769535410000|2026-01-27 17:36:50|530|529.4|530|529.4|530|529.4|530|529.4|8
1769535460000|2026-01-27 17:37:40|||||||||1
1769535480000|2026-01-27 17:38:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|16
1769535500000|2026-01-27 17:38:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1769535510000|2026-01-27 17:38:30|||||||||2
1769535520000|2026-01-27 17:38:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1769535530000|2026-01-27 17:38:50|||||||||1
1769535540000|2026-01-27 17:39:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1769535550000|2026-01-27 17:39:10|||||||||4
1769535580000|2026-01-27 17:39:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|6
1769535590000|2026-01-27 17:39:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1769535600000|2026-01-27 17:40:00|||||||||5
1769535620000|2026-01-27 17:40:20|530|529.4|529.9|529.3|530|529.4|529.9|529.3|169
1769535630000|2026-01-27 17:40:30|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|2
1769535660000|2026-01-27 17:41:00|||||||||2
1769535670000|2026-01-27 17:41:10|530|529.4|530|529.4|530|529.4|530|529.4|13
1769535690000|2026-01-27 17:41:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1769535720000|2026-01-27 17:42:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1769535760000|2026-01-27 17:42:40|||||||||5
1769535770000|2026-01-27 17:42:50|||||||||1
1769535780000|2026-01-27 17:43:00|||||||||3
1769535790000|2026-01-27 17:43:10|||||||||1
1769535840000|2026-01-27 17:44:00|||||||||2
1769535850000|2026-01-27 17:44:10|||||||||1
1769535860000|2026-01-27 17:44:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1769535870000|2026-01-27 17:44:30|||||||||4
1769535900000|2026-01-27 17:45:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|10
1769535910000|2026-01-27 17:45:10|||||||||3
1769535920000|2026-01-27 17:45:20|||||||||1
1769535930000|2026-01-27 17:45:30|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|4
1769535940000|2026-01-27 17:45:40|529.4|528.8|529.6|529|529.6|529|529.4|528.8|13
1769535950000|2026-01-27 17:45:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1769535960000|2026-01-27 17:46:00|529.6|529|529.5|528.9|529.7|529.1|529.5|528.9|4
1769535970000|2026-01-27 17:46:10|529.6|529|529.6|529|529.6|529|529.6|529|1
1769535980000|2026-01-27 17:46:20|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1769535990000|2026-01-27 17:46:30|||||||||2
1769536000000|2026-01-27 17:46:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1769536010000|2026-01-27 17:46:50|||||||||1
1769536020000|2026-01-27 17:47:00|||||||||5
1769536030000|2026-01-27 17:47:10|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|2
1769536040000|2026-01-27 17:47:20|||||||||1
1769536060000|2026-01-27 17:47:40|||||||||1
1769536070000|2026-01-27 17:47:50|||||||||5
1769536080000|2026-01-27 17:48:00|||||||||2
1769536100000|2026-01-27 17:48:20|||||||||3
1769536120000|2026-01-27 17:48:40|||||||||1
1769536130000|2026-01-27 17:48:50|||||||||34
1769536140000|2026-01-27 17:49:00|||||||||6
1769536160000|2026-01-27 17:49:20|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|5
1769536170000|2026-01-27 17:49:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|9
1769536180000|2026-01-27 17:49:40|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1769536200000|2026-01-27 17:50:00|||||||||2
1769536220000|2026-01-27 17:50:20|530|529.4|530|529.4|530|529.4|530|529.4|3
1769536230000|2026-01-27 17:50:30|||||||||1
1769536240000|2026-01-27 17:50:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|107
1769536250000|2026-01-27 17:50:50|||||||||2
1769536260000|2026-01-27 17:51:00|||||||||5
1769536280000|2026-01-27 17:51:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1769536290000|2026-01-27 17:51:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|1
1769536300000|2026-01-27 17:51:40|||||||||4
1769536310000|2026-01-27 17:51:50|||||||||4
1769536320000|2026-01-27 17:52:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1769536330000|2026-01-27 17:52:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|9
1769536340000|2026-01-27 17:52:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1769536350000|2026-01-27 17:52:30|||||||||2
1769536360000|2026-01-27 17:52:40|||||||||5
1769536380000|2026-01-27 17:53:00|||||||||4
1769536390000|2026-01-27 17:53:10|||||||||3
1769536400000|2026-01-27 17:53:20|||||||||5
1769536410000|2026-01-27 17:53:30|||||||||1
1769536420000|2026-01-27 17:53:40|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|0
1769536430000|2026-01-27 17:53:50|||||||||1
1769536450000|2026-01-27 17:54:10|||||||||6
1769536460000|2026-01-27 17:54:20|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|6
1769536470000|2026-01-27 17:54:30|||||||||1
1769536480000|2026-01-27 17:54:40|||||||||1
1769536490000|2026-01-27 17:54:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1769536500000|2026-01-27 17:55:00|||||||||3
1769536510000|2026-01-27 17:55:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|9
1769536520000|2026-01-27 17:55:20|||||||||2
1769536530000|2026-01-27 17:55:30|||||||||1
1769536550000|2026-01-27 17:55:50|||||||||1
1769536560000|2026-01-27 17:56:00|||||||||3
1769536570000|2026-01-27 17:56:10|||||||||1
1769536580000|2026-01-27 17:56:20|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|41
1769536590000|2026-01-27 17:56:30|||||||||4
1769536600000|2026-01-27 17:56:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|17
1769536620000|2026-01-27 17:57:00|||||||||2
1769536650000|2026-01-27 17:57:30|||||||||1
1769536660000|2026-01-27 17:57:40|||||||||4
1769536670000|2026-01-27 17:57:50|||||||||1
1769536680000|2026-01-27 17:58:00|||||||||5
1769536690000|2026-01-27 17:58:10|||||||||2
1769536700000|2026-01-27 17:58:20|||||||||1
1769536730000|2026-01-27 17:58:50|||||||||5
1769536740000|2026-01-27 17:59:00|||||||||2
1769536760000|2026-01-27 17:59:20|||||||||2
1769536770000|2026-01-27 17:59:30|||||||||3
1769536780000|2026-01-27 17:59:40|||||||||2
1769536790000|2026-01-27 17:59:50|||||||||2
1769536800000|2026-01-27 18:00:00|||||||||2
1769536840000|2026-01-27 18:00:40|||||||||1
1769536850000|2026-01-27 18:00:50|||||||||3
1769536860000|2026-01-27 18:01:00|||||||||4
1769536870000|2026-01-27 18:01:10|||||||||1
1769536880000|2026-01-27 18:01:20|||||||||3
1769536900000|2026-01-27 18:01:40|||||||||2
1769536910000|2026-01-27 18:01:50|||||||||6
1769536920000|2026-01-27 18:02:00|||||||||5
1769536930000|2026-01-27 18:02:10|||||||||1
1769536950000|2026-01-27 18:02:30|||||||||3
1769536970000|2026-01-27 18:02:50|||||||||1
1769536980000|2026-01-27 18:03:00|||||||||2
1769536990000|2026-01-27 18:03:10|||||||||3
1769537010000|2026-01-27 18:03:30|||||||||3
1769537030000|2026-01-27 18:03:50|||||||||1
1769537040000|2026-01-27 18:04:00|||||||||13
1769537050000|2026-01-27 18:04:10|||||||||40
1769537060000|2026-01-27 18:04:20|||||||||1
1769537080000|2026-01-27 18:04:40|||||||||1
1769537090000|2026-01-27 18:04:50|||||||||1
1769537100000|2026-01-27 18:05:00|||||||||3
1769537110000|2026-01-27 18:05:10|||||||||1
1769537120000|2026-01-27 18:05:20|||||||||2
1769537130000|2026-01-27 18:05:30|||||||||177
1769537140000|2026-01-27 18:05:40|||||||||3
1769537150000|2026-01-27 18:05:50|||||||||2
1769537160000|2026-01-27 18:06:00|||||||||96
1769537180000|2026-01-27 18:06:20|||||||||1
1769537190000|2026-01-27 18:06:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|5
1769537210000|2026-01-27 18:06:50|||||||||2
1769537220000|2026-01-27 18:07:00|||||||||8
1769537230000|2026-01-27 18:07:10|||||||||3
1769537250000|2026-01-27 18:07:30|||||||||6
1769537270000|2026-01-27 18:07:50|||||||||2
1769537280000|2026-01-27 18:08:00|||||||||2
1769537290000|2026-01-27 18:08:10|||||||||1
1769537310000|2026-01-27 18:08:30|||||||||1
1769537320000|2026-01-27 18:08:40|||||||||2
1769537330000|2026-01-27 18:08:50|||||||||2
1769537340000|2026-01-27 18:09:00|||||||||128
1769537350000|2026-01-27 18:09:10|||||||||3
1769537380000|2026-01-27 18:09:40|||||||||5
1769537390000|2026-01-27 18:09:50|||||||||1
1769537400000|2026-01-27 18:10:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|44
1769537410000|2026-01-27 18:10:10|||||||||1
1769537420000|2026-01-27 18:10:20|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|0
1769537450000|2026-01-27 18:10:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1769537460000|2026-01-27 18:11:00|||||||||1
1769537470000|2026-01-27 18:11:10|||||||||8
1769537480000|2026-01-27 18:11:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1769537490000|2026-01-27 18:11:30|||||||||4
1769537500000|2026-01-27 18:11:40|||||||||1
1769537510000|2026-01-27 18:11:50|||||||||3
1769537520000|2026-01-27 18:12:00|||||||||3
1769537530000|2026-01-27 18:12:10|||||||||1
1769537540000|2026-01-27 18:12:20|||||||||8
1769537550000|2026-01-27 18:12:30|||||||||13
1769537560000|2026-01-27 18:12:40|||||||||5
1769537600000|2026-01-27 18:13:20|||||||||1
1769537630000|2026-01-27 18:13:50|530.6|530|530.7|530.1|530.8|530.2|530.6|530|9
1769537640000|2026-01-27 18:14:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|42
1769537650000|2026-01-27 18:14:10|||||||||1
1769537670000|2026-01-27 18:14:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1769537680000|2026-01-27 18:14:40|||||||||2
1769537690000|2026-01-27 18:14:50|||||||||2
1769537700000|2026-01-27 18:15:00|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|22
1769537710000|2026-01-27 18:15:10|||||||||2
1769537720000|2026-01-27 18:15:20|||||||||7
1769537760000|2026-01-27 18:16:00|||||||||20
1769537770000|2026-01-27 18:16:10|||||||||5
1769537830000|2026-01-27 18:17:10|||||||||2
1769537840000|2026-01-27 18:17:20|||||||||3
1769537860000|2026-01-27 18:17:40|||||||||2
1769537870000|2026-01-27 18:17:50|||||||||2
1769537890000|2026-01-27 18:18:10|||||||||2
1769537900000|2026-01-27 18:18:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1769537910000|2026-01-27 18:18:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|13
1769537930000|2026-01-27 18:18:50|||||||||1
1769537940000|2026-01-27 18:19:00|||||||||4
1769537950000|2026-01-27 18:19:10|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|26
1769537970000|2026-01-27 18:19:30|||||||||2
1769537990000|2026-01-27 18:19:50|||||||||2
1769538000000|2026-01-27 18:20:00|||||||||4
1769538030000|2026-01-27 18:20:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|11
1769538040000|2026-01-27 18:20:40|||||||||3
1769538060000|2026-01-27 18:21:00|||||||||9
1769538070000|2026-01-27 18:21:10|||||||||11
1769538090000|2026-01-27 18:21:30|||||||||8
1769538110000|2026-01-27 18:21:50|||||||||1
1769538120000|2026-01-27 18:22:00|||||||||2
1769538140000|2026-01-27 18:22:20|||||||||1
1769538150000|2026-01-27 18:22:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1769538160000|2026-01-27 18:22:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|20
1769538180000|2026-01-27 18:23:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|36
1769538190000|2026-01-27 18:23:10|||||||||1
1769538200000|2026-01-27 18:23:20|||||||||3
1769538210000|2026-01-27 18:23:30|||||||||1
1769538220000|2026-01-27 18:23:40|||||||||30
1769538230000|2026-01-27 18:23:50|||||||||3
1769538240000|2026-01-27 18:24:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|11
1769538250000|2026-01-27 18:24:10|||||||||2
1769538260000|2026-01-27 18:24:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769538270000|2026-01-27 18:24:30|||||||||1
1769538290000|2026-01-27 18:24:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1769538300000|2026-01-27 18:25:00|||||||||4
1769538350000|2026-01-27 18:25:50|||||||||1
1769538360000|2026-01-27 18:26:00|||||||||6
1769538370000|2026-01-27 18:26:10|||||||||2
1769538380000|2026-01-27 18:26:20|||||||||94
1769538390000|2026-01-27 18:26:30|||||||||4
1769538420000|2026-01-27 18:27:00|||||||||3
1769538430000|2026-01-27 18:27:10|||||||||4
1769538440000|2026-01-27 18:27:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1769538480000|2026-01-27 18:28:00|||||||||2
1769538490000|2026-01-27 18:28:10|||||||||16
1769538510000|2026-01-27 18:28:30|||||||||2
1769538520000|2026-01-27 18:28:40|||||||||1
1769538530000|2026-01-27 18:28:50|||||||||1
1769538540000|2026-01-27 18:29:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|6
1769538550000|2026-01-27 18:29:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|7
1769538600000|2026-01-27 18:30:00|530|529.4|530|529.4|530|529.4|530|529.4|7
1769538610000|2026-01-27 18:30:10|||||||||4
1769538630000|2026-01-27 18:30:30|||||||||3
1769538640000|2026-01-27 18:30:40|||||||||2
1769538650000|2026-01-27 18:30:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|22
1769538660000|2026-01-27 18:31:00|||||||||15
1769538670000|2026-01-27 18:31:10|||||||||2
1769538690000|2026-01-27 18:31:30|||||||||2
1769538700000|2026-01-27 18:31:40|||||||||5
1769538720000|2026-01-27 18:32:00|||||||||5
1769538730000|2026-01-27 18:32:10|||||||||2
1769538760000|2026-01-27 18:32:40|||||||||2
1769538820000|2026-01-27 18:33:40|||||||||3
1769538830000|2026-01-27 18:33:50|||||||||7
1769538840000|2026-01-27 18:34:00|||||||||4
1769538870000|2026-01-27 18:34:30|||||||||3
1769538880000|2026-01-27 18:34:40|||||||||4
1769538900000|2026-01-27 18:35:00|||||||||4
1769538910000|2026-01-27 18:35:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|6
1769538920000|2026-01-27 18:35:20|||||||||9
1769538930000|2026-01-27 18:35:30|||||||||1
1769538940000|2026-01-27 18:35:40|||||||||1
1769538950000|2026-01-27 18:35:50|||||||||1
1769538960000|2026-01-27 18:36:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|44
1769538970000|2026-01-27 18:36:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|25
1769538980000|2026-01-27 18:36:20|||||||||1
1769539000000|2026-01-27 18:36:40|||||||||48
1769539020000|2026-01-27 18:37:00|||||||||5
1769539040000|2026-01-27 18:37:20|||||||||1
1769539050000|2026-01-27 18:37:30|||||||||2
1769539060000|2026-01-27 18:37:40|||||||||1
1769539070000|2026-01-27 18:37:50|||||||||1
1769539080000|2026-01-27 18:38:00|||||||||3
1769539100000|2026-01-27 18:38:20|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|25
1769539140000|2026-01-27 18:39:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|3
1769539160000|2026-01-27 18:39:20|||||||||1
1769539200000|2026-01-27 18:40:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|2
1769539210000|2026-01-27 18:40:10|||||||||1
1769539220000|2026-01-27 18:40:20|||||||||4
1769539230000|2026-01-27 18:40:30|||||||||1
1769539250000|2026-01-27 18:40:50|||||||||7
1769539260000|2026-01-27 18:41:00|||||||||3
1769539280000|2026-01-27 18:41:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|0
1769539290000|2026-01-27 18:41:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|9
1769539300000|2026-01-27 18:41:40|||||||||1
1769539320000|2026-01-27 18:42:00|||||||||2
1769539340000|2026-01-27 18:42:20|||||||||2
1769539350000|2026-01-27 18:42:30|||||||||32
1769539360000|2026-01-27 18:42:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1769539380000|2026-01-27 18:43:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|2
1769539400000|2026-01-27 18:43:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1769539410000|2026-01-27 18:43:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1769539420000|2026-01-27 18:43:40|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|3
1769539440000|2026-01-27 18:44:00|||||||||13
1769539450000|2026-01-27 18:44:10|||||||||2
1769539460000|2026-01-27 18:44:20|||||||||2
1769539480000|2026-01-27 18:44:40|||||||||2
1769539490000|2026-01-27 18:44:50|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|4
1769539500000|2026-01-27 18:45:00|||||||||21
1769539510000|2026-01-27 18:45:10|||||||||2
1769539520000|2026-01-27 18:45:20|||||||||4
1769539530000|2026-01-27 18:45:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1769539540000|2026-01-27 18:45:40|||||||||4
1769539550000|2026-01-27 18:45:50|||||||||6
1769539560000|2026-01-27 18:46:00|||||||||5
1769539570000|2026-01-27 18:46:10|||||||||2
1769539590000|2026-01-27 18:46:30|||||||||1
1769539600000|2026-01-27 18:46:40|||||||||4
1769539610000|2026-01-27 18:46:50|||||||||5
1769539620000|2026-01-27 18:47:00|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|32
1769539630000|2026-01-27 18:47:10|||||||||2
1769539640000|2026-01-27 18:47:20|||||||||2
1769539660000|2026-01-27 18:47:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1769539670000|2026-01-27 18:47:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1769539680000|2026-01-27 18:48:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|11
1769539690000|2026-01-27 18:48:10|||||||||2
1769539700000|2026-01-27 18:48:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1769539710000|2026-01-27 18:48:30|||||||||1
1769539720000|2026-01-27 18:48:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1769539740000|2026-01-27 18:49:00|||||||||2
1769539750000|2026-01-27 18:49:10|||||||||1
1769539760000|2026-01-27 18:49:20|530|529.4|530|529.4|530|529.4|530|529.4|10
1769539770000|2026-01-27 18:49:30|||||||||118
1769539780000|2026-01-27 18:49:40|||||||||1
1769539800000|2026-01-27 18:50:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|32
1769539810000|2026-01-27 18:50:10|||||||||4
1769539820000|2026-01-27 18:50:20|||||||||2
1769539830000|2026-01-27 18:50:30|||||||||1
1769539850000|2026-01-27 18:50:50|||||||||1
1769539860000|2026-01-27 18:51:00|||||||||9
1769539870000|2026-01-27 18:51:10|||||||||2
1769539890000|2026-01-27 18:51:30|||||||||2
1769539900000|2026-01-27 18:51:40|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|17
1769539910000|2026-01-27 18:51:50|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|4
1769539920000|2026-01-27 18:52:00|||||||||3
1769539940000|2026-01-27 18:52:20|||||||||2
1769539950000|2026-01-27 18:52:30|||||||||4
1769539980000|2026-01-27 18:53:00|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|42
1769539990000|2026-01-27 18:53:10|||||||||3
1769540000000|2026-01-27 18:53:20|||||||||1
1769540010000|2026-01-27 18:53:30|||||||||3
1769540020000|2026-01-27 18:53:40|530.6|530|530.6|530|530.6|530|530.6|530|74
1769540030000|2026-01-27 18:53:50|||||||||1
1769540040000|2026-01-27 18:54:00|||||||||2
1769540060000|2026-01-27 18:54:20|||||||||27
1769540070000|2026-01-27 18:54:30|||||||||1
1769540080000|2026-01-27 18:54:40|||||||||2
1769540090000|2026-01-27 18:54:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1769540100000|2026-01-27 18:55:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|8
1769540110000|2026-01-27 18:55:10|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|2
1769540130000|2026-01-27 18:55:30|||||||||6
1769540140000|2026-01-27 18:55:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1769540150000|2026-01-27 18:55:50|||||||||2
1769540160000|2026-01-27 18:56:00|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|19
1769540170000|2026-01-27 18:56:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769540180000|2026-01-27 18:56:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1769540200000|2026-01-27 18:56:40|||||||||11
1769540210000|2026-01-27 18:56:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1769540220000|2026-01-27 18:57:00|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|60
1769540230000|2026-01-27 18:57:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1769540240000|2026-01-27 18:57:20|||||||||2
1769540250000|2026-01-27 18:57:30|||||||||9
1769540260000|2026-01-27 18:57:40|||||||||1
1769540280000|2026-01-27 18:58:00|||||||||2
1769540290000|2026-01-27 18:58:10|||||||||1
1769540310000|2026-01-27 18:58:30|||||||||1
1769540330000|2026-01-27 18:58:50|||||||||6
1769540340000|2026-01-27 18:59:00|||||||||4
1769540350000|2026-01-27 18:59:10|||||||||2
1769540360000|2026-01-27 18:59:20|||||||||5
1769540370000|2026-01-27 18:59:30|||||||||1
1769540380000|2026-01-27 18:59:40|530.6|530|530.6|530|530.6|530|530.6|530|32
1769540400000|2026-01-27 19:00:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|289
1769540410000|2026-01-27 19:00:10|||||||||10
1769540420000|2026-01-27 19:00:20|530.6|530|530.6|530|530.6|530|530.6|530|71
1769540430000|2026-01-27 19:00:30|||||||||3
1769540440000|2026-01-27 19:00:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1769540450000|2026-01-27 19:00:50|||||||||4
1769540470000|2026-01-27 19:01:10|||||||||3
1769540480000|2026-01-27 19:01:20|||||||||7
1769540490000|2026-01-27 19:01:30|||||||||2
1769540500000|2026-01-27 19:01:40|||||||||131
1769540510000|2026-01-27 19:01:50|||||||||25
1769540520000|2026-01-27 19:02:00|||||||||13
1769540530000|2026-01-27 19:02:10|||||||||11
1769540540000|2026-01-27 19:02:20|||||||||22
1769540550000|2026-01-27 19:02:30|||||||||2
1769540570000|2026-01-27 19:02:50|||||||||1
1769540580000|2026-01-27 19:03:00|||||||||3
1769540590000|2026-01-27 19:03:10|||||||||4
1769540600000|2026-01-27 19:03:20|||||||||4
1769540610000|2026-01-27 19:03:30|||||||||15
1769540620000|2026-01-27 19:03:40|||||||||4
1769540630000|2026-01-27 19:03:50|||||||||26
1769540640000|2026-01-27 19:04:00|||||||||6
1769540650000|2026-01-27 19:04:10|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|47
1769540660000|2026-01-27 19:04:20|||||||||5
1769540670000|2026-01-27 19:04:30|||||||||6
1769540680000|2026-01-27 19:04:40|||||||||8
1769540690000|2026-01-27 19:04:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|21
1769540700000|2026-01-27 19:05:00|||||||||14
1769540710000|2026-01-27 19:05:10|||||||||1
1769540730000|2026-01-27 19:05:30|530.6|530|530.6|530|530.6|530|530.6|530|1
1769540740000|2026-01-27 19:05:40|||||||||10
1769540750000|2026-01-27 19:05:50|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|24
1769540760000|2026-01-27 19:06:00|||||||||1
1769540780000|2026-01-27 19:06:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1769540790000|2026-01-27 19:06:30|||||||||5
1769540810000|2026-01-27 19:06:50|||||||||5
1769540820000|2026-01-27 19:07:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|46
1769540830000|2026-01-27 19:07:10|530.6|530|530.5|529.9|530.6|530|530.3|529.7|1066
1769540840000|2026-01-27 19:07:20|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|134
1769540850000|2026-01-27 19:07:30|||||||||98
1769540860000|2026-01-27 19:07:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|84
1769540870000|2026-01-27 19:07:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|40
1769540880000|2026-01-27 19:08:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|12
1769540900000|2026-01-27 19:08:20|||||||||3
1769540940000|2026-01-27 19:09:00|||||||||10
1769540950000|2026-01-27 19:09:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1769540960000|2026-01-27 19:09:20|||||||||27
1769540970000|2026-01-27 19:09:30|530|529.4|530|529.4|530|529.4|530|529.4|7
1769540980000|2026-01-27 19:09:40|||||||||1
1769540990000|2026-01-27 19:09:50|529.9|529.3|530|529.4|530|529.4|529.9|529.3|13
1769541000000|2026-01-27 19:10:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1769541010000|2026-01-27 19:10:10|||||||||4
1769541020000|2026-01-27 19:10:20|530|529.4|530|529.4|530|529.4|529.9|529.3|7
1769541030000|2026-01-27 19:10:30|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|2
1769541040000|2026-01-27 19:10:40|530|529.4|530.1|529.5|530.1|529.5|530|529.4|32
1769541050000|2026-01-27 19:10:50|||||||||28
1769541060000|2026-01-27 19:11:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|17
1769541070000|2026-01-27 19:11:10|||||||||4
1769541080000|2026-01-27 19:11:20|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|35
1769541090000|2026-01-27 19:11:30|||||||||21
1769541100000|2026-01-27 19:11:40|||||||||2
1769541110000|2026-01-27 19:11:50|||||||||19
1769541120000|2026-01-27 19:12:00|||||||||14
1769541130000|2026-01-27 19:12:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|97
1769541140000|2026-01-27 19:12:20|||||||||3
1769541150000|2026-01-27 19:12:30|||||||||9
1769541160000|2026-01-27 19:12:40|||||||||78
1769541170000|2026-01-27 19:12:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|27
1769541180000|2026-01-27 19:13:00|530.3|529.7|530.4|529.8|530.4|529.8|530.2|529.6|85
1769541190000|2026-01-27 19:13:10|||||||||24
1769541200000|2026-01-27 19:13:20|||||||||9
1769541210000|2026-01-27 19:13:30|||||||||13
1769541220000|2026-01-27 19:13:40|||||||||24
1769541230000|2026-01-27 19:13:50|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|185
1769541240000|2026-01-27 19:14:00|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|286
1769541250000|2026-01-27 19:14:10|||||||||163
1769541260000|2026-01-27 19:14:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|279
1769541270000|2026-01-27 19:14:30|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|193
1769541280000|2026-01-27 19:14:40|||||||||307
1769541290000|2026-01-27 19:14:50|530|529.4|529.9|529.3|530.1|529.5|529.9|529.3|161
1769541300000|2026-01-27 19:15:00|530|529.4|530.1|529.5|530.1|529.5|530|529.4|61
1769541310000|2026-01-27 19:15:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|8
1769541320000|2026-01-27 19:15:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1769541330000|2026-01-27 19:15:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|41
1769541340000|2026-01-27 19:15:40|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|1
1769541350000|2026-01-27 19:15:50|||||||||32
1769541360000|2026-01-27 19:16:00|||||||||29
1769541370000|2026-01-27 19:16:10|||||||||17
1769541380000|2026-01-27 19:16:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|20
1769541390000|2026-01-27 19:16:30|||||||||8
1769541400000|2026-01-27 19:16:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1769541410000|2026-01-27 19:16:50|||||||||124
1769541450000|2026-01-27 19:17:30|530|529.4|530|529.4|530|529.4|530|529.4|118
1769541460000|2026-01-27 19:17:40|530.1|529.5|530|529.4|530.1|529.5|530|529.4|6
1769541470000|2026-01-27 19:17:50|||||||||16
1769541480000|2026-01-27 19:18:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1769541490000|2026-01-27 19:18:10|||||||||1
1769541500000|2026-01-27 19:18:20|||||||||1
1769541510000|2026-01-27 19:18:30|||||||||5
1769541520000|2026-01-27 19:18:40|||||||||11
1769541530000|2026-01-27 19:18:50|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|8
1769541540000|2026-01-27 19:19:00|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|10
1769541550000|2026-01-27 19:19:10|||||||||1
1769541560000|2026-01-27 19:19:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|25
1769541570000|2026-01-27 19:19:30|530|529.4|530|529.4|530|529.4|530|529.4|42
1769541580000|2026-01-27 19:19:40|||||||||10
1769541590000|2026-01-27 19:19:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|26
1769562000000|2026-01-28 01:00:00|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|12
1769562010000|2026-01-28 01:00:10|530.3|529.7|530.2|529.6|530.4|529.8|530.1|529.5|9
1769562020000|2026-01-28 01:00:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1769562030000|2026-01-28 01:00:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|10
1769562040000|2026-01-28 01:00:40|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|5
1769562050000|2026-01-28 01:00:50|||||||||3
1769562060000|2026-01-28 01:01:00|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|11
1769562070000|2026-01-28 01:01:10|530.5|529.9|530.5|529.9|530.6|530|530.4|529.8|26
1769562080000|2026-01-28 01:01:20|530.6|530|530.9|530.3|530.9|530.3|530.6|530|21
1769562100000|2026-01-28 01:01:40|||||||||1
1769562110000|2026-01-28 01:01:50|||||||||8
1769562120000|2026-01-28 01:02:00|530.8|530.2|531|530.4|531|530.4|530.8|530.2|1
1769562130000|2026-01-28 01:02:10|||||||||1
1769562160000|2026-01-28 01:02:40|530.9|530.3|531|530.4|531|530.4|530.9|530.3|4
1769562170000|2026-01-28 01:02:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1769562180000|2026-01-28 01:03:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|3
1769562190000|2026-01-28 01:03:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|21
1769562220000|2026-01-28 01:03:40|||||||||1
1769562230000|2026-01-28 01:03:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1769562240000|2026-01-28 01:04:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1769562270000|2026-01-28 01:04:30|||||||||4
1769562280000|2026-01-28 01:04:40|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|12
1769562290000|2026-01-28 01:04:50|||||||||4
1769562300000|2026-01-28 01:05:00|531.2|530.6|531.5|530.9|531.5|530.9|531.2|530.6|27
1769562310000|2026-01-28 01:05:10|||||||||3
1769562330000|2026-01-28 01:05:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|57
1769562350000|2026-01-28 01:05:50|||||||||16
1769562360000|2026-01-28 01:06:00|||||||||4
1769562370000|2026-01-28 01:06:10|||||||||1
1769562380000|2026-01-28 01:06:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|21
1769562390000|2026-01-28 01:06:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1769562410000|2026-01-28 01:06:50|531.6|531|531.6|531|531.6|531|531.6|531|5
1769562420000|2026-01-28 01:07:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1769562450000|2026-01-28 01:07:30|||||||||1
1769562470000|2026-01-28 01:07:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|10
1769562480000|2026-01-28 01:08:00|||||||||4
1769562490000|2026-01-28 01:08:10|||||||||3
1769562520000|2026-01-28 01:08:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1769562530000|2026-01-28 01:08:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|8
1769562540000|2026-01-28 01:09:00|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|10
1769562550000|2026-01-28 01:09:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|2
1769562560000|2026-01-28 01:09:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|24
1769562660000|2026-01-28 01:11:00|||||||||1
1769562790000|2026-01-28 01:13:10|||||||||2
1769562850000|2026-01-28 01:14:10|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|6
1769562940000|2026-01-28 01:15:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1769562950000|2026-01-28 01:15:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|1
1769562980000|2026-01-28 01:16:20|531|530.4|530.9|530.3|531|530.4|530.9|530.3|3
1769562990000|2026-01-28 01:16:30|||||||||1
1769563000000|2026-01-28 01:16:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1769563170000|2026-01-28 01:19:30|||||||||5
1769563190000|2026-01-28 01:19:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|0
1769563220000|2026-01-28 01:20:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|1
1769563260000|2026-01-28 01:21:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1769563280000|2026-01-28 01:21:20|||||||||3
1769563300000|2026-01-28 01:21:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1769563310000|2026-01-28 01:21:50|530.9|530.3|531|530.4|531|530.4|530.9|530.3|2
1769563380000|2026-01-28 01:23:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1769563440000|2026-01-28 01:24:00|531|530.4|531|530.4|531|530.4|531|530.4|0
1769563870000|2026-01-28 01:31:10|||||||||10
1769563880000|2026-01-28 01:31:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1769563930000|2026-01-28 01:32:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1769564040000|2026-01-28 01:34:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|10
1769564050000|2026-01-28 01:34:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1769564070000|2026-01-28 01:34:30|531|530.4|531.1|530.5|531.1|530.5|531|530.4|5
1769564090000|2026-01-28 01:34:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1769564100000|2026-01-28 01:35:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1769564110000|2026-01-28 01:35:10|||||||||2
1769564130000|2026-01-28 01:35:30|||||||||1
1769564190000|2026-01-28 01:36:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1769564260000|2026-01-28 01:37:40|||||||||2
1769564340000|2026-01-28 01:39:00|||||||||2
1769564380000|2026-01-28 01:39:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1769564400000|2026-01-28 01:40:00|||||||||3
1769564410000|2026-01-28 01:40:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1769564750000|2026-01-28 01:45:50|||||||||2
1769564900000|2026-01-28 01:48:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|14
1769564910000|2026-01-28 01:48:30|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|19
1769564990000|2026-01-28 01:49:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|7
1769565060000|2026-01-28 01:51:00|||||||||1
1769565090000|2026-01-28 01:51:30|||||||||1
1769565100000|2026-01-28 01:51:40|||||||||11
1769565170000|2026-01-28 01:52:50|||||||||2
1769565200000|2026-01-28 01:53:20|||||||||2
1769565210000|2026-01-28 01:53:30|||||||||1
1769565240000|2026-01-28 01:54:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1769565250000|2026-01-28 01:54:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1769565260000|2026-01-28 01:54:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1769565360000|2026-01-28 01:56:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1769565370000|2026-01-28 01:56:10|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1769565430000|2026-01-28 01:57:10|||||||||7
1769565500000|2026-01-28 01:58:20|||||||||3
1769565600000|2026-01-28 02:00:00|||||||||1
1769565660000|2026-01-28 02:01:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|12
1769565770000|2026-01-28 02:02:50|||||||||1
1769565930000|2026-01-28 02:05:30|||||||||1
1769566010000|2026-01-28 02:06:50|||||||||6
1769566040000|2026-01-28 02:07:20|||||||||1
1769566060000|2026-01-28 02:07:40|531.2|530.6|531.1|530.5|531.3|530.7|531.1|530.5|4
1769566070000|2026-01-28 02:07:50|||||||||3
1769566080000|2026-01-28 02:08:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1769566130000|2026-01-28 02:08:50|||||||||1
1769566200000|2026-01-28 02:10:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1769566220000|2026-01-28 02:10:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1769566230000|2026-01-28 02:10:30|||||||||1
1769566300000|2026-01-28 02:11:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1769566380000|2026-01-28 02:13:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1769566520000|2026-01-28 02:15:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|37
1769566560000|2026-01-28 02:16:00|||||||||1
1769566690000|2026-01-28 02:18:10|532|531.4|532|531.4|532|531.4|532|531.4|4
1769566720000|2026-01-28 02:18:40|||||||||1
1769566730000|2026-01-28 02:18:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1769566740000|2026-01-28 02:19:00|||||||||1
1769566780000|2026-01-28 02:19:40|532|531.4|532|531.4|532|531.4|532|531.4|0
1769567040000|2026-01-28 02:24:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|14
1769567060000|2026-01-28 02:24:20|||||||||1
1769567190000|2026-01-28 02:26:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1769567250000|2026-01-28 02:27:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1769567280000|2026-01-28 02:28:00|||||||||1
1769567390000|2026-01-28 02:29:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|4
1769567400000|2026-01-28 02:30:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1769567440000|2026-01-28 02:30:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1769567450000|2026-01-28 02:30:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1769567460000|2026-01-28 02:31:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1769567500000|2026-01-28 02:31:40|||||||||1
1769567580000|2026-01-28 02:33:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1769567590000|2026-01-28 02:33:10|||||||||5
1769567630000|2026-01-28 02:33:50|532|531.4|532|531.4|532|531.4|532|531.4|1
1769567640000|2026-01-28 02:34:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1769567650000|2026-01-28 02:34:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1769567670000|2026-01-28 02:34:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1769567680000|2026-01-28 02:34:40|532|531.4|532|531.4|532|531.4|532|531.4|0
1769567690000|2026-01-28 02:34:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1769567760000|2026-01-28 02:36:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1769567790000|2026-01-28 02:36:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|9
1769567810000|2026-01-28 02:36:50|||||||||2
1769567830000|2026-01-28 02:37:10|||||||||2
1769567860000|2026-01-28 02:37:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1769567900000|2026-01-28 02:38:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|5
1769567980000|2026-01-28 02:39:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1769568020000|2026-01-28 02:40:20|||||||||3
1769568040000|2026-01-28 02:40:40|||||||||2
1769568090000|2026-01-28 02:41:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1769568110000|2026-01-28 02:41:50|||||||||2
1769568120000|2026-01-28 02:42:00|||||||||1
1769568130000|2026-01-28 02:42:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1769568150000|2026-01-28 02:42:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1769568210000|2026-01-28 02:43:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1769568230000|2026-01-28 02:43:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1769568450000|2026-01-28 02:47:30|||||||||1
1769568470000|2026-01-28 02:47:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|15
1769568480000|2026-01-28 02:48:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1769568490000|2026-01-28 02:48:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1769568500000|2026-01-28 02:48:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1769568540000|2026-01-28 02:49:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1769568640000|2026-01-28 02:50:40|||||||||9
1769568650000|2026-01-28 02:50:50|||||||||1
1769568680000|2026-01-28 02:51:20|||||||||2
1769568740000|2026-01-28 02:52:20|||||||||1
1769568840000|2026-01-28 02:54:00|||||||||1
1769568910000|2026-01-28 02:55:10|||||||||1
1769569100000|2026-01-28 02:58:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|38
1769569190000|2026-01-28 02:59:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1769569320000|2026-01-28 03:02:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1769569380000|2026-01-28 03:03:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|24
1769569400000|2026-01-28 03:03:20|||||||||2
1769569450000|2026-01-28 03:04:10|||||||||3
1769569460000|2026-01-28 03:04:20|||||||||1
1769569500000|2026-01-28 03:05:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1769569510000|2026-01-28 03:05:10|||||||||1
1769569520000|2026-01-28 03:05:20|||||||||1
1769569540000|2026-01-28 03:05:40|||||||||1
1769569560000|2026-01-28 03:06:00|||||||||1
1769569610000|2026-01-28 03:06:50|||||||||1
1769569670000|2026-01-28 03:07:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1769569680000|2026-01-28 03:08:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1769569690000|2026-01-28 03:08:10|||||||||1
1769569700000|2026-01-28 03:08:20|||||||||1
1769569720000|2026-01-28 03:08:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1769569860000|2026-01-28 03:11:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1769569920000|2026-01-28 03:12:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1769569930000|2026-01-28 03:12:10|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1769570090000|2026-01-28 03:14:50|||||||||1
1769570100000|2026-01-28 03:15:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1769570260000|2026-01-28 03:17:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1769570270000|2026-01-28 03:17:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1769570290000|2026-01-28 03:18:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1769570320000|2026-01-28 03:18:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1769570330000|2026-01-28 03:18:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1769570340000|2026-01-28 03:19:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|6
1769570350000|2026-01-28 03:19:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1769570450000|2026-01-28 03:20:50|||||||||2
1769570480000|2026-01-28 03:21:20|||||||||2
1769570490000|2026-01-28 03:21:30|||||||||1
1769570540000|2026-01-28 03:22:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1769570620000|2026-01-28 03:23:40|||||||||3
1769570640000|2026-01-28 03:24:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1769570670000|2026-01-28 03:24:30|||||||||2
1769570720000|2026-01-28 03:25:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1769570760000|2026-01-28 03:26:00|532.6|532|532.6|532|532.6|532|532.6|532|5
1769570830000|2026-01-28 03:27:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|6
1769570920000|2026-01-28 03:28:40|||||||||1
1769570990000|2026-01-28 03:29:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1769571000000|2026-01-28 03:30:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1769571050000|2026-01-28 03:30:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1769571060000|2026-01-28 03:31:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1769571100000|2026-01-28 03:31:40|||||||||3
1769571120000|2026-01-28 03:32:00|||||||||2
1769571230000|2026-01-28 03:33:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1769571260000|2026-01-28 03:34:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1769571310000|2026-01-28 03:35:10|532.6|532|532.6|532|532.6|532|532.6|532|0
1769571330000|2026-01-28 03:35:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1769571520000|2026-01-28 03:38:40|||||||||1
1769571650000|2026-01-28 03:40:50|||||||||7
1769571700000|2026-01-28 03:41:40|||||||||4
1769571710000|2026-01-28 03:41:50|||||||||1
1769571850000|2026-01-28 03:44:10|||||||||3
1769571910000|2026-01-28 03:45:10|||||||||1
1769571940000|2026-01-28 03:45:40|||||||||5
1769572020000|2026-01-28 03:47:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|9
1769572050000|2026-01-28 03:47:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1769572280000|2026-01-28 03:51:20|||||||||3
1769572430000|2026-01-28 03:53:50|||||||||1
1769572650000|2026-01-28 03:57:30|||||||||1
1769572670000|2026-01-28 03:57:50|||||||||2
1769572680000|2026-01-28 03:58:00|||||||||2
1769572690000|2026-01-28 03:58:10|||||||||2
1769572800000|2026-01-28 04:00:00|||||||||3
1769573330000|2026-01-28 04:08:50|||||||||11
1769573340000|2026-01-28 04:09:00|||||||||6
1769573400000|2026-01-28 04:10:00|||||||||1
1769573520000|2026-01-28 04:12:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|5
1769573540000|2026-01-28 04:12:20|||||||||2
1769573620000|2026-01-28 04:13:40|||||||||1
1769573700000|2026-01-28 04:15:00|||||||||2
1769573730000|2026-01-28 04:15:30|||||||||7
1769573760000|2026-01-28 04:16:00|||||||||2
1769573880000|2026-01-28 04:18:00|||||||||64
1769573970000|2026-01-28 04:19:30|||||||||4
1769574120000|2026-01-28 04:22:00|||||||||2
1769574220000|2026-01-28 04:23:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|105
1769574410000|2026-01-28 04:26:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|22
1769574420000|2026-01-28 04:27:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1769574460000|2026-01-28 04:27:40|||||||||1
1769574530000|2026-01-28 04:28:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1769574600000|2026-01-28 04:30:00|||||||||3
1769574610000|2026-01-28 04:30:10|||||||||1
1769574620000|2026-01-28 04:30:20|||||||||1
1769574650000|2026-01-28 04:30:50|||||||||2
1769574720000|2026-01-28 04:32:00|||||||||2
1769574730000|2026-01-28 04:32:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1769574760000|2026-01-28 04:32:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1769574770000|2026-01-28 04:32:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1769574930000|2026-01-28 04:35:30|534|533.4|533.8|533.2|534|533.4|533.8|533.2|0
1769574950000|2026-01-28 04:35:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1769575100000|2026-01-28 04:38:20|||||||||1
1769575240000|2026-01-28 04:40:40|||||||||1
1769575720000|2026-01-28 04:48:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|4
1769575890000|2026-01-28 04:51:30|||||||||1
1769576010000|2026-01-28 04:53:30|||||||||1
1769576040000|2026-01-28 04:54:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1769576150000|2026-01-28 04:55:50|||||||||1
1769576170000|2026-01-28 04:56:10|||||||||8
1769576230000|2026-01-28 04:57:10|||||||||1
1769576370000|2026-01-28 04:59:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1769576520000|2026-01-28 05:02:00|534|533.4|534|533.4|534|533.4|534|533.4|20
1769576570000|2026-01-28 05:02:50|||||||||1
1769576580000|2026-01-28 05:03:00|||||||||4
1769576610000|2026-01-28 05:03:30|||||||||10
1769576640000|2026-01-28 05:04:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1769576650000|2026-01-28 05:04:10|||||||||1
1769576950000|2026-01-28 05:09:10|||||||||1
1769577110000|2026-01-28 05:11:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1769577140000|2026-01-28 05:12:20|||||||||1
1769577240000|2026-01-28 05:14:00|||||||||1
1769577250000|2026-01-28 05:14:10|||||||||2
1769577260000|2026-01-28 05:14:20|||||||||1
1769577300000|2026-01-28 05:15:00|||||||||17
1769577310000|2026-01-28 05:15:10|||||||||1
1769577330000|2026-01-28 05:15:30|||||||||1
1769577370000|2026-01-28 05:16:10|||||||||1
1769577380000|2026-01-28 05:16:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1769577410000|2026-01-28 05:16:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1769577420000|2026-01-28 05:17:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1769577460000|2026-01-28 05:17:40|||||||||1
1769577480000|2026-01-28 05:18:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1769577510000|2026-01-28 05:18:30|||||||||2
1769577550000|2026-01-28 05:19:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1769577740000|2026-01-28 05:22:20|||||||||18
1769577780000|2026-01-28 05:23:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|104
1769577790000|2026-01-28 05:23:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1769577810000|2026-01-28 05:23:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1769577920000|2026-01-28 05:25:20|||||||||10
1769577980000|2026-01-28 05:26:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1769578030000|2026-01-28 05:27:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1769578060000|2026-01-28 05:27:40|||||||||1
1769578110000|2026-01-28 05:28:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1769578140000|2026-01-28 05:29:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1769578180000|2026-01-28 05:29:40|||||||||50
1769578190000|2026-01-28 05:29:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|7
1769578230000|2026-01-28 05:30:30|||||||||1
1769578250000|2026-01-28 05:30:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769578310000|2026-01-28 05:31:50|||||||||2
1769578380000|2026-01-28 05:33:00|||||||||2
1769578410000|2026-01-28 05:33:30|||||||||6
1769578470000|2026-01-28 05:34:30|||||||||1
1769578480000|2026-01-28 05:34:40|||||||||3
1769578520000|2026-01-28 05:35:20|||||||||2
1769578550000|2026-01-28 05:35:50|||||||||2
1769578560000|2026-01-28 05:36:00|||||||||3
1769578640000|2026-01-28 05:37:20|||||||||1
1769578720000|2026-01-28 05:38:40|||||||||1
1769578740000|2026-01-28 05:39:00|||||||||7
1769578810000|2026-01-28 05:40:10|||||||||1
1769578860000|2026-01-28 05:41:00|||||||||2
1769578870000|2026-01-28 05:41:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1769578900000|2026-01-28 05:41:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769578970000|2026-01-28 05:42:50|||||||||40
1769578980000|2026-01-28 05:43:00|||||||||2
1769579050000|2026-01-28 05:44:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1769579060000|2026-01-28 05:44:20|||||||||1
1769579080000|2026-01-28 05:44:40|||||||||1
1769579090000|2026-01-28 05:44:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1769579120000|2026-01-28 05:45:20|||||||||1
1769579140000|2026-01-28 05:45:40|||||||||1
1769579150000|2026-01-28 05:45:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|8
1769579180000|2026-01-28 05:46:20|||||||||1
1769579250000|2026-01-28 05:47:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1769579310000|2026-01-28 05:48:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769579330000|2026-01-28 05:48:50|534.6|534|534.6|534|534.6|534|534.6|534|13
1769579380000|2026-01-28 05:49:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769579390000|2026-01-28 05:49:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1769579400000|2026-01-28 05:50:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1769579430000|2026-01-28 05:50:30|||||||||1
1769579440000|2026-01-28 05:50:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1769579470000|2026-01-28 05:51:10|||||||||1
1769579550000|2026-01-28 05:52:30|||||||||1
1769579560000|2026-01-28 05:52:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1769579580000|2026-01-28 05:53:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1769579590000|2026-01-28 05:53:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1769579600000|2026-01-28 05:53:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1769579640000|2026-01-28 05:54:00|||||||||1
1769579660000|2026-01-28 05:54:20|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1769579670000|2026-01-28 05:54:30|||||||||10
1769579710000|2026-01-28 05:55:10|||||||||1
1769579720000|2026-01-28 05:55:20|||||||||1
1769579780000|2026-01-28 05:56:20|||||||||1
1769579810000|2026-01-28 05:56:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1769579820000|2026-01-28 05:57:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|1
1769579830000|2026-01-28 05:57:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769579850000|2026-01-28 05:57:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1769579860000|2026-01-28 05:57:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769579880000|2026-01-28 05:58:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1769579940000|2026-01-28 05:59:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1769579970000|2026-01-28 05:59:30|||||||||1
1769580050000|2026-01-28 06:00:50|||||||||2
1769580070000|2026-01-28 06:01:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1769580120000|2026-01-28 06:02:00|||||||||3
1769580130000|2026-01-28 06:02:10|||||||||1
1769580150000|2026-01-28 06:02:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1769580160000|2026-01-28 06:02:40|||||||||2
1769580180000|2026-01-28 06:03:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1769580190000|2026-01-28 06:03:10|||||||||1
1769580220000|2026-01-28 06:03:40|||||||||1
1769580240000|2026-01-28 06:04:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|52
1769580250000|2026-01-28 06:04:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1769580270000|2026-01-28 06:04:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1769580280000|2026-01-28 06:04:40|||||||||6
1769580360000|2026-01-28 06:06:00|||||||||1
1769580470000|2026-01-28 06:07:50|||||||||2
1769580550000|2026-01-28 06:09:10|||||||||1
1769580590000|2026-01-28 06:09:50|||||||||1
1769580610000|2026-01-28 06:10:10|||||||||1
1769580630000|2026-01-28 06:10:30|||||||||2
1769580650000|2026-01-28 06:10:50|||||||||1
1769580710000|2026-01-28 06:11:50|||||||||1
1769580780000|2026-01-28 06:13:00|534.6|534|534.6|534|534.6|534|534.6|534|6
1769580820000|2026-01-28 06:13:40|||||||||1
1769580880000|2026-01-28 06:14:40|||||||||1
1769580960000|2026-01-28 06:16:00|||||||||1
1769580990000|2026-01-28 06:16:30|||||||||1
1769581020000|2026-01-28 06:17:00|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|0
1769581050000|2026-01-28 06:17:30|||||||||1
1769581090000|2026-01-28 06:18:10|||||||||1
1769581170000|2026-01-28 06:19:30|||||||||1
1769581210000|2026-01-28 06:20:10|535|534.4|535|534.4|535|534.4|535|534.4|23
1769581250000|2026-01-28 06:20:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1769581290000|2026-01-28 06:21:30|||||||||1
1769581300000|2026-01-28 06:21:40|535|534.4|535|534.4|535|534.4|535|534.4|3
1769581320000|2026-01-28 06:22:00|||||||||16
1769581340000|2026-01-28 06:22:20|||||||||8
1769581360000|2026-01-28 06:22:40|||||||||1
1769581430000|2026-01-28 06:23:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|5
1769581440000|2026-01-28 06:24:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1769581490000|2026-01-28 06:24:50|||||||||1
1769581510000|2026-01-28 06:25:10|||||||||1
1769581580000|2026-01-28 06:26:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1769581750000|2026-01-28 06:29:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1769581790000|2026-01-28 06:29:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1769581850000|2026-01-28 06:30:50|||||||||1
1769581870000|2026-01-28 06:31:10|||||||||4
1769581900000|2026-01-28 06:31:40|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|0
1769582030000|2026-01-28 06:33:50|||||||||3
1769582040000|2026-01-28 06:34:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1769582110000|2026-01-28 06:35:10|||||||||1
1769582160000|2026-01-28 06:36:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1769582210000|2026-01-28 06:36:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1769582220000|2026-01-28 06:37:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1769582230000|2026-01-28 06:37:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1769582250000|2026-01-28 06:37:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1769582460000|2026-01-28 06:41:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1769582590000|2026-01-28 06:43:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1769582640000|2026-01-28 06:44:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1769582660000|2026-01-28 06:44:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1769582670000|2026-01-28 06:44:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769582700000|2026-01-28 06:45:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1769582750000|2026-01-28 06:45:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|6
1769582760000|2026-01-28 06:46:00|||||||||1
1769582780000|2026-01-28 06:46:20|||||||||5
1769582810000|2026-01-28 06:46:50|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|1
1769582840000|2026-01-28 06:47:20|||||||||7
1769582870000|2026-01-28 06:47:50|||||||||8
1769582900000|2026-01-28 06:48:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|5
1769582910000|2026-01-28 06:48:30|||||||||1
1769582920000|2026-01-28 06:48:40|||||||||5
1769582950000|2026-01-28 06:49:10|||||||||5
1769582960000|2026-01-28 06:49:20|||||||||11
1769582970000|2026-01-28 06:49:30|||||||||2
1769582980000|2026-01-28 06:49:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1769582990000|2026-01-28 06:49:50|||||||||1
1769583010000|2026-01-28 06:50:10|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|5
1769583030000|2026-01-28 06:50:30|||||||||2
1769583060000|2026-01-28 06:51:00|||||||||2
1769583090000|2026-01-28 06:51:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769583100000|2026-01-28 06:51:40|||||||||1
1769583110000|2026-01-28 06:51:50|534.6|534|534.6|534|534.6|534|534.6|534|21
1769583140000|2026-01-28 06:52:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1769583150000|2026-01-28 06:52:30|534.6|534|534.6|534|534.6|534|534.6|534|2
1769583200000|2026-01-28 06:53:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769583250000|2026-01-28 06:54:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1769583270000|2026-01-28 06:54:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769583290000|2026-01-28 06:54:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1769583440000|2026-01-28 06:57:20|||||||||1
1769583570000|2026-01-28 06:59:30|||||||||1
1769583590000|2026-01-28 06:59:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1769583630000|2026-01-28 07:00:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|27
1769583670000|2026-01-28 07:01:10|||||||||1
1769583700000|2026-01-28 07:01:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|3
1769583730000|2026-01-28 07:02:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1769583740000|2026-01-28 07:02:20|||||||||2
1769583770000|2026-01-28 07:02:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1769583780000|2026-01-28 07:03:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1769583790000|2026-01-28 07:03:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1769583820000|2026-01-28 07:03:40|||||||||5
1769583840000|2026-01-28 07:04:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1769583850000|2026-01-28 07:04:10|||||||||1
1769583870000|2026-01-28 07:04:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1769583880000|2026-01-28 07:04:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1769583900000|2026-01-28 07:05:00|||||||||1
1769583910000|2026-01-28 07:05:10|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1769583920000|2026-01-28 07:05:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1769583930000|2026-01-28 07:05:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769583940000|2026-01-28 07:05:40|||||||||1
1769583960000|2026-01-28 07:06:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1769583970000|2026-01-28 07:06:10|||||||||1
1769583990000|2026-01-28 07:06:30|||||||||1
1769584020000|2026-01-28 07:07:00|||||||||2
1769584040000|2026-01-28 07:07:20|||||||||8
1769584050000|2026-01-28 07:07:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769584060000|2026-01-28 07:07:40|534.6|534|534.6|534|534.6|534|534.6|534|1
1769584070000|2026-01-28 07:07:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1769584080000|2026-01-28 07:08:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1769584110000|2026-01-28 07:08:30|||||||||1
1769584130000|2026-01-28 07:08:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|28
1769584150000|2026-01-28 07:09:10|||||||||2
1769584180000|2026-01-28 07:09:40|||||||||1
1769584240000|2026-01-28 07:10:40|||||||||2
1769584260000|2026-01-28 07:11:00|||||||||1
1769584280000|2026-01-28 07:11:20|||||||||1
1769584330000|2026-01-28 07:12:10|||||||||1
1769584350000|2026-01-28 07:12:30|||||||||1
1769584420000|2026-01-28 07:13:40|||||||||1
1769584520000|2026-01-28 07:15:20|||||||||1
1769584560000|2026-01-28 07:16:00|||||||||9
1769584650000|2026-01-28 07:17:30|||||||||1
1769584680000|2026-01-28 07:18:00|||||||||1
1769584730000|2026-01-28 07:18:50|||||||||6
1769584750000|2026-01-28 07:19:10|||||||||1
1769584760000|2026-01-28 07:19:20|||||||||1
1769584770000|2026-01-28 07:19:30|||||||||1
1769584800000|2026-01-28 07:20:00|||||||||2
1769584840000|2026-01-28 07:20:40|||||||||1
1769584940000|2026-01-28 07:22:20|||||||||32
1769584960000|2026-01-28 07:22:40|||||||||1
1769584990000|2026-01-28 07:23:10|||||||||1
1769585000000|2026-01-28 07:23:20|||||||||1
1769585020000|2026-01-28 07:23:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|49
1769585030000|2026-01-28 07:23:50|||||||||8
1769585050000|2026-01-28 07:24:10|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|20
1769585120000|2026-01-28 07:25:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1769585140000|2026-01-28 07:25:40|||||||||1
1769585150000|2026-01-28 07:25:50|||||||||1
1769585190000|2026-01-28 07:26:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1769585200000|2026-01-28 07:26:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1769585210000|2026-01-28 07:26:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1769585220000|2026-01-28 07:27:00|||||||||1
1769585270000|2026-01-28 07:27:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1769585280000|2026-01-28 07:28:00|||||||||2
1769585290000|2026-01-28 07:28:10|||||||||1
1769585320000|2026-01-28 07:28:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1769585340000|2026-01-28 07:29:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769585360000|2026-01-28 07:29:20|||||||||2
1769585370000|2026-01-28 07:29:30|534.6|534|534.6|534|534.6|534|534.6|534|7
1769585400000|2026-01-28 07:30:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769585420000|2026-01-28 07:30:20|||||||||1
1769585430000|2026-01-28 07:30:30|||||||||1
1769585480000|2026-01-28 07:31:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|15
1769585520000|2026-01-28 07:32:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1769585560000|2026-01-28 07:32:40|||||||||1
1769585580000|2026-01-28 07:33:00|||||||||1
1769585640000|2026-01-28 07:34:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1769585650000|2026-01-28 07:34:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1769585670000|2026-01-28 07:34:30|||||||||1
1769585690000|2026-01-28 07:34:50|||||||||5
1769585760000|2026-01-28 07:36:00|||||||||1
1769585870000|2026-01-28 07:37:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1769585880000|2026-01-28 07:38:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1769585930000|2026-01-28 07:38:50|||||||||7
1769585960000|2026-01-28 07:39:20|||||||||1
1769585970000|2026-01-28 07:39:30|||||||||10
1769586120000|2026-01-28 07:42:00|||||||||1
1769586200000|2026-01-28 07:43:20|||||||||1
1769586260000|2026-01-28 07:44:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|10
1769586310000|2026-01-28 07:45:10|||||||||1
1769586370000|2026-01-28 07:46:10|||||||||1
1769586380000|2026-01-28 07:46:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1769586390000|2026-01-28 07:46:30|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|24
1769586400000|2026-01-28 07:46:40|||||||||1
1769586420000|2026-01-28 07:47:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|45
1769586480000|2026-01-28 07:48:00|||||||||1
1769586530000|2026-01-28 07:48:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|10
1769586540000|2026-01-28 07:49:00|||||||||1
1769586600000|2026-01-28 07:50:00|||||||||2
1769586670000|2026-01-28 07:51:10|||||||||2
1769586720000|2026-01-28 07:52:00|||||||||1
1769586750000|2026-01-28 07:52:30|||||||||2
1769586760000|2026-01-28 07:52:40|||||||||5
1769586820000|2026-01-28 07:53:40|||||||||3
1769586830000|2026-01-28 07:53:50|||||||||1
1769586840000|2026-01-28 07:54:00|||||||||1
1769586870000|2026-01-28 07:54:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|22
1769586880000|2026-01-28 07:54:40|||||||||13
1769586900000|2026-01-28 07:55:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|10
1769586920000|2026-01-28 07:55:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1769586940000|2026-01-28 07:55:40|||||||||4
1769586970000|2026-01-28 07:56:10|||||||||7
1769586980000|2026-01-28 07:56:20|||||||||1
1769586990000|2026-01-28 07:56:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1769587000000|2026-01-28 07:56:40|||||||||1
1769587060000|2026-01-28 07:57:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1769587070000|2026-01-28 07:57:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|14
1769587080000|2026-01-28 07:58:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1769587090000|2026-01-28 07:58:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769587110000|2026-01-28 07:58:30|||||||||3
1769587120000|2026-01-28 07:58:40|534.6|534|534.6|534|534.6|534|534.5|533.9|73
1769587130000|2026-01-28 07:58:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769587160000|2026-01-28 07:59:20|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|25
1769587180000|2026-01-28 07:59:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1769587190000|2026-01-28 07:59:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1769587200000|2026-01-28 08:00:00|||||||||1
1769587260000|2026-01-28 08:01:00|||||||||2
1769587280000|2026-01-28 08:01:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1769587330000|2026-01-28 08:02:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1769587350000|2026-01-28 08:02:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1769587360000|2026-01-28 08:02:40|||||||||1
1769587400000|2026-01-28 08:03:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|21
1769587420000|2026-01-28 08:03:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1769587450000|2026-01-28 08:04:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1769587460000|2026-01-28 08:04:20|534.6|534|534.6|534|534.6|534|534.6|534|3
1769587480000|2026-01-28 08:04:40|||||||||1
1769587490000|2026-01-28 08:04:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|61
1769587500000|2026-01-28 08:05:00|||||||||2
1769587540000|2026-01-28 08:05:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1769587570000|2026-01-28 08:06:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|19
1769587580000|2026-01-28 08:06:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1769587630000|2026-01-28 08:07:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|21
1769587670000|2026-01-28 08:07:50|||||||||2
1769587680000|2026-01-28 08:08:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|6
1769587690000|2026-01-28 08:08:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1769587700000|2026-01-28 08:08:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1769587710000|2026-01-28 08:08:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1769587720000|2026-01-28 08:08:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1769587730000|2026-01-28 08:08:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|7
1769587750000|2026-01-28 08:09:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1769587770000|2026-01-28 08:09:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1769587780000|2026-01-28 08:09:40|||||||||2
1769587810000|2026-01-28 08:10:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1769587820000|2026-01-28 08:10:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|11
1769587830000|2026-01-28 08:10:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|27
1769587860000|2026-01-28 08:11:00|535|534.4|535|534.4|535|534.4|535|534.4|11
1769587890000|2026-01-28 08:11:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|8
1769587900000|2026-01-28 08:11:40|||||||||4
1769587920000|2026-01-28 08:12:00|||||||||3
1769587930000|2026-01-28 08:12:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|11
1769587970000|2026-01-28 08:12:50|535|534.4|535|534.4|535|534.4|535|534.4|12
1769587980000|2026-01-28 08:13:00|||||||||1
1769588010000|2026-01-28 08:13:30|||||||||2
1769588020000|2026-01-28 08:13:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|12
1769588040000|2026-01-28 08:14:00|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|65
1769588050000|2026-01-28 08:14:10|||||||||2
1769588060000|2026-01-28 08:14:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|38
1769588090000|2026-01-28 08:14:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|74
1769588100000|2026-01-28 08:15:00|535|534.4|535|534.4|535|534.4|535|534.4|26
1769588140000|2026-01-28 08:15:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1769588170000|2026-01-28 08:16:10|||||||||1
1769588190000|2026-01-28 08:16:30|||||||||2
1769588220000|2026-01-28 08:17:00|||||||||1
1769588240000|2026-01-28 08:17:20|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|46
1769588250000|2026-01-28 08:17:30|||||||||12
1769588270000|2026-01-28 08:17:50|||||||||1
1769588290000|2026-01-28 08:18:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|63
1769588300000|2026-01-28 08:18:20|||||||||2
1769588350000|2026-01-28 08:19:10|||||||||3
1769588360000|2026-01-28 08:19:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|37
1769588370000|2026-01-28 08:19:30|||||||||1
1769588380000|2026-01-28 08:19:40|||||||||1
1769588410000|2026-01-28 08:20:10|||||||||1
1769588420000|2026-01-28 08:20:20|||||||||1
1769588430000|2026-01-28 08:20:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1769588440000|2026-01-28 08:20:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1769588450000|2026-01-28 08:20:50|||||||||1
1769588460000|2026-01-28 08:21:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1769588470000|2026-01-28 08:21:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|19
1769588480000|2026-01-28 08:21:20|||||||||1
1769588530000|2026-01-28 08:22:10|||||||||4
1769588540000|2026-01-28 08:22:20|||||||||1
1769588550000|2026-01-28 08:22:30|||||||||2
1769588560000|2026-01-28 08:22:40|||||||||1
1769588570000|2026-01-28 08:22:50|||||||||16
1769588580000|2026-01-28 08:23:00|||||||||1
1769588590000|2026-01-28 08:23:10|||||||||6
1769588610000|2026-01-28 08:23:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1769588630000|2026-01-28 08:23:50|||||||||3
1769588640000|2026-01-28 08:24:00|||||||||14
1769588670000|2026-01-28 08:24:30|||||||||4
1769588680000|2026-01-28 08:24:40|||||||||1
1769588690000|2026-01-28 08:24:50|||||||||2
1769588710000|2026-01-28 08:25:10|||||||||1
1769588740000|2026-01-28 08:25:40|536|535.4|536|535.4|536|535.4|536|535.4|2
1769588750000|2026-01-28 08:25:50|||||||||1
1769588760000|2026-01-28 08:26:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|63
1769588770000|2026-01-28 08:26:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1769588780000|2026-01-28 08:26:20|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|6
1769588800000|2026-01-28 08:26:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1769588810000|2026-01-28 08:26:50|||||||||2
1769588820000|2026-01-28 08:27:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1769588840000|2026-01-28 08:27:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1769588880000|2026-01-28 08:28:00|||||||||44
1769588890000|2026-01-28 08:28:10|536.7|536.1|536.8|536.2|536.9|536.3|536.7|536.1|47
1769588900000|2026-01-28 08:28:20|||||||||19
1769588910000|2026-01-28 08:28:30|||||||||10
1769588960000|2026-01-28 08:29:20|536.6|536|536.6|536|536.6|536|536.6|536|3
1769588970000|2026-01-28 08:29:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|4
1769588980000|2026-01-28 08:29:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|26
1769589000000|2026-01-28 08:30:00|||||||||4
1769589020000|2026-01-28 08:30:20|||||||||3
1769589070000|2026-01-28 08:31:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|11
1769589110000|2026-01-28 08:31:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1769589120000|2026-01-28 08:32:00|536.6|536|536.6|536|536.6|536|536.6|536|2
1769589130000|2026-01-28 08:32:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1769589140000|2026-01-28 08:32:20|||||||||1
1769589160000|2026-01-28 08:32:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|11
1769589170000|2026-01-28 08:32:50|||||||||2
1769589180000|2026-01-28 08:33:00|536.6|536|536.6|536|536.6|536|536.6|536|1
1769589200000|2026-01-28 08:33:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|7
1769589220000|2026-01-28 08:33:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1769589250000|2026-01-28 08:34:10|||||||||1
1769589260000|2026-01-28 08:34:20|||||||||2
1769589300000|2026-01-28 08:35:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|5
1769589310000|2026-01-28 08:35:10|||||||||1
1769589330000|2026-01-28 08:35:30|||||||||2
1769589350000|2026-01-28 08:35:50|||||||||4
1769589360000|2026-01-28 08:36:00|537.2|536.6|537.2|536.6|537.3|536.7|537.1|536.5|91
1769589370000|2026-01-28 08:36:10|||||||||8
1769589380000|2026-01-28 08:36:20|||||||||3
1769589390000|2026-01-28 08:36:30|||||||||6
1769589410000|2026-01-28 08:36:50|||||||||2
1769589420000|2026-01-28 08:37:00|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|21
1769589430000|2026-01-28 08:37:10|||||||||1
1769589450000|2026-01-28 08:37:30|||||||||12
1769589460000|2026-01-28 08:37:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|69
1769589470000|2026-01-28 08:37:50|||||||||5
1769589480000|2026-01-28 08:38:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|20
1769589490000|2026-01-28 08:38:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1769589500000|2026-01-28 08:38:20|||||||||18
1769589510000|2026-01-28 08:38:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1769589520000|2026-01-28 08:38:40|||||||||1
1769589530000|2026-01-28 08:38:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|20
1769589540000|2026-01-28 08:39:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1769589550000|2026-01-28 08:39:10|537.6|537|537.6|537|537.6|537|537.6|537|1
1769589560000|2026-01-28 08:39:20|||||||||7
1769589570000|2026-01-28 08:39:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1769589600000|2026-01-28 08:40:00|||||||||1
1769589620000|2026-01-28 08:40:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|17
1769589650000|2026-01-28 08:40:50|||||||||2
1769589670000|2026-01-28 08:41:10|537.6|537|537.6|537|537.6|537|537.6|537|5
1769589690000|2026-01-28 08:41:30|||||||||1
1769589710000|2026-01-28 08:41:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|44
1769589720000|2026-01-28 08:42:00|||||||||2
1769589730000|2026-01-28 08:42:10|||||||||4
1769589780000|2026-01-28 08:43:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1769589790000|2026-01-28 08:43:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|1
1769589810000|2026-01-28 08:43:30|||||||||1
1769589830000|2026-01-28 08:43:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1769589840000|2026-01-28 08:44:00|||||||||2
1769589850000|2026-01-28 08:44:10|537.6|537|537.6|537|537.6|537|537.6|537|6
1769589870000|2026-01-28 08:44:30|||||||||1
1769589890000|2026-01-28 08:44:50|||||||||1
1769589900000|2026-01-28 08:45:00|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|17
1769589910000|2026-01-28 08:45:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|17
1769589920000|2026-01-28 08:45:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|24
1769589930000|2026-01-28 08:45:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1769589940000|2026-01-28 08:45:40|||||||||24
1769589950000|2026-01-28 08:45:50|||||||||5
1769589960000|2026-01-28 08:46:00|||||||||3
1769589980000|2026-01-28 08:46:20|||||||||1
1769589990000|2026-01-28 08:46:30|||||||||1
1769590010000|2026-01-28 08:46:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1769590030000|2026-01-28 08:47:10|||||||||5
1769590040000|2026-01-28 08:47:20|||||||||16
1769590050000|2026-01-28 08:47:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1769590060000|2026-01-28 08:47:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1769590070000|2026-01-28 08:47:50|||||||||10
1769590080000|2026-01-28 08:48:00|||||||||4
1769590090000|2026-01-28 08:48:10|||||||||3
1769590100000|2026-01-28 08:48:20|||||||||6
1769590110000|2026-01-28 08:48:30|||||||||1
1769590120000|2026-01-28 08:48:40|||||||||2
1769590130000|2026-01-28 08:48:50|538.8|538.2|538.6|538|538.8|538.2|538.6|538|100
1769590140000|2026-01-28 08:49:00|||||||||5
1769590150000|2026-01-28 08:49:10|||||||||5
1769590160000|2026-01-28 08:49:20|||||||||31
1769590190000|2026-01-28 08:49:50|||||||||6
1769590200000|2026-01-28 08:50:00|||||||||27
1769590210000|2026-01-28 08:50:10|||||||||1
1769590240000|2026-01-28 08:50:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1769590250000|2026-01-28 08:50:50|||||||||2
1769590270000|2026-01-28 08:51:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1769590280000|2026-01-28 08:51:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1769590310000|2026-01-28 08:51:50|||||||||1
1769590330000|2026-01-28 08:52:10|||||||||3
1769590340000|2026-01-28 08:52:20|||||||||1
1769590350000|2026-01-28 08:52:30|538.6|538|538.4|537.8|538.6|538|538.4|537.8|136
1769590360000|2026-01-28 08:52:40|||||||||1
1769590380000|2026-01-28 08:53:00|538.6|538|538.6|538|538.6|538|538.6|538|3
1769590390000|2026-01-28 08:53:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1769590400000|2026-01-28 08:53:20|||||||||1
1769590430000|2026-01-28 08:53:50|||||||||1
1769590450000|2026-01-28 08:54:10|||||||||2
1769590460000|2026-01-28 08:54:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|15
1769590500000|2026-01-28 08:55:00|||||||||1
1769590510000|2026-01-28 08:55:10|||||||||2
1769590540000|2026-01-28 08:55:40|||||||||86
1769590550000|2026-01-28 08:55:50|||||||||5
1769590570000|2026-01-28 08:56:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1769590600000|2026-01-28 08:56:40|||||||||1
1769590620000|2026-01-28 08:57:00|||||||||2
1769590650000|2026-01-28 08:57:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|3
1769590660000|2026-01-28 08:57:40|||||||||4
1769590670000|2026-01-28 08:57:50|||||||||1
1769590680000|2026-01-28 08:58:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|11
1769590690000|2026-01-28 08:58:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1769590700000|2026-01-28 08:58:20|538|537.4|538|537.4|538|537.4|538|537.4|13
1769590730000|2026-01-28 08:58:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|23
1769590740000|2026-01-28 08:59:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|14
1769590750000|2026-01-28 08:59:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1769590760000|2026-01-28 08:59:20|||||||||1
1769590770000|2026-01-28 08:59:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1769590800000|2026-01-28 09:00:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|24
1769590830000|2026-01-28 09:00:30|||||||||4
1769590870000|2026-01-28 09:01:10|||||||||1
1769590920000|2026-01-28 09:02:00|||||||||6
1769590930000|2026-01-28 09:02:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1769590950000|2026-01-28 09:02:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|6
1769590960000|2026-01-28 09:02:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1769590980000|2026-01-28 09:03:00|||||||||10
1769590990000|2026-01-28 09:03:10|||||||||5
1769591000000|2026-01-28 09:03:20|||||||||1
1769591010000|2026-01-28 09:03:30|||||||||1
1769591020000|2026-01-28 09:03:40|||||||||3
1769591030000|2026-01-28 09:03:50|||||||||11
1769591040000|2026-01-28 09:04:00|||||||||11
1769591080000|2026-01-28 09:04:40|||||||||7
1769591100000|2026-01-28 09:05:00|||||||||2
1769591140000|2026-01-28 09:05:40|||||||||2
1769591150000|2026-01-28 09:05:50|||||||||1
1769591170000|2026-01-28 09:06:10|538|537.4|538|537.4|538|537.4|538|537.4|3
1769591190000|2026-01-28 09:06:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1769591220000|2026-01-28 09:07:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|32
1769591230000|2026-01-28 09:07:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1769591260000|2026-01-28 09:07:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1769591320000|2026-01-28 09:08:40|||||||||2
1769591340000|2026-01-28 09:09:00|||||||||2
1769591380000|2026-01-28 09:09:40|||||||||3
1769591400000|2026-01-28 09:10:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1769591420000|2026-01-28 09:10:20|||||||||3
1769591430000|2026-01-28 09:10:30|||||||||3
1769591520000|2026-01-28 09:12:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|19
1769591560000|2026-01-28 09:12:40|||||||||1
1769591590000|2026-01-28 09:13:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1769591600000|2026-01-28 09:13:20|||||||||9
1769591640000|2026-01-28 09:14:00|||||||||3
1769591670000|2026-01-28 09:14:30|||||||||2
1769591720000|2026-01-28 09:15:20|||||||||3
1769591730000|2026-01-28 09:15:30|||||||||12
1769591740000|2026-01-28 09:15:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|9
1769591750000|2026-01-28 09:15:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1769591760000|2026-01-28 09:16:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1769591880000|2026-01-28 09:18:00|||||||||3
1769591930000|2026-01-28 09:18:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1769591940000|2026-01-28 09:19:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1769591950000|2026-01-28 09:19:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1769591980000|2026-01-28 09:19:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1769591990000|2026-01-28 09:19:50|||||||||1
1769592020000|2026-01-28 09:20:20|||||||||1
1769592040000|2026-01-28 09:20:40|||||||||3
1769592070000|2026-01-28 09:21:10|||||||||10
1769592100000|2026-01-28 09:21:40|||||||||1
1769592160000|2026-01-28 09:22:40|||||||||2
1769592170000|2026-01-28 09:22:50|||||||||1
1769592190000|2026-01-28 09:23:10|||||||||3
1769592240000|2026-01-28 09:24:00|||||||||1
1769592280000|2026-01-28 09:24:40|538|537.4|538|537.4|538|537.4|538|537.4|29
1769592300000|2026-01-28 09:25:00|||||||||5
1769592320000|2026-01-28 09:25:20|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1769592330000|2026-01-28 09:25:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1769592350000|2026-01-28 09:25:50|||||||||3
1769592360000|2026-01-28 09:26:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1769592370000|2026-01-28 09:26:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1769592430000|2026-01-28 09:27:10|||||||||1
1769592440000|2026-01-28 09:27:20|||||||||1
1769592510000|2026-01-28 09:28:30|||||||||3
1769592520000|2026-01-28 09:28:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1769592530000|2026-01-28 09:28:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|24
1769592590000|2026-01-28 09:29:50|||||||||2
1769592600000|2026-01-28 09:30:00|||||||||2
1769592620000|2026-01-28 09:30:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1769592630000|2026-01-28 09:30:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|92
1769592640000|2026-01-28 09:30:40|||||||||32
1769592680000|2026-01-28 09:31:20|||||||||4
1769592700000|2026-01-28 09:31:40|||||||||1
1769592710000|2026-01-28 09:31:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1769592720000|2026-01-28 09:32:00|||||||||1
1769592760000|2026-01-28 09:32:40|||||||||3
1769592790000|2026-01-28 09:33:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|1
1769592810000|2026-01-28 09:33:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1769592820000|2026-01-28 09:33:40|||||||||3
1769592850000|2026-01-28 09:34:10|||||||||105
1769592920000|2026-01-28 09:35:20|||||||||5
1769592960000|2026-01-28 09:36:00|538.6|538|538.6|538|538.6|538|538.6|538|32
1769592970000|2026-01-28 09:36:10|||||||||3
1769592990000|2026-01-28 09:36:30|||||||||9
1769593010000|2026-01-28 09:36:50|||||||||13
1769593020000|2026-01-28 09:37:00|||||||||2
1769593030000|2026-01-28 09:37:10|||||||||1
1769593080000|2026-01-28 09:38:00|||||||||2
1769593140000|2026-01-28 09:39:00|||||||||1
1769593200000|2026-01-28 09:40:00|||||||||1
1769593210000|2026-01-28 09:40:10|||||||||3
1769593240000|2026-01-28 09:40:40|||||||||3
1769593250000|2026-01-28 09:40:50|||||||||1
1769593270000|2026-01-28 09:41:10|||||||||3
1769593310000|2026-01-28 09:41:50|||||||||3
1769593330000|2026-01-28 09:42:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|69
1769593340000|2026-01-28 09:42:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|23
1769593350000|2026-01-28 09:42:30|539|538.4|539|538.4|539|538.4|539|538.4|13
1769593360000|2026-01-28 09:42:40|||||||||2
1769593370000|2026-01-28 09:42:50|||||||||1
1769593380000|2026-01-28 09:43:00|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|6
1769593400000|2026-01-28 09:43:20|||||||||7
1769593410000|2026-01-28 09:43:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1769593430000|2026-01-28 09:43:50|||||||||4
1769593440000|2026-01-28 09:44:00|||||||||2
1769593460000|2026-01-28 09:44:20|||||||||2
1769593470000|2026-01-28 09:44:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1769593480000|2026-01-28 09:44:40|539|538.4|539|538.4|539|538.4|539|538.4|1
1769593490000|2026-01-28 09:44:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1769593500000|2026-01-28 09:45:00|538.8|538.2|538.6|538|538.9|538.3|538.6|538|6
1769593510000|2026-01-28 09:45:10|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|76
1769593520000|2026-01-28 09:45:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1769593530000|2026-01-28 09:45:30|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|5
1769593540000|2026-01-28 09:45:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1769593560000|2026-01-28 09:46:00|539|538.4|538.7|538.1|539|538.4|538.7|538.1|5
1769593570000|2026-01-28 09:46:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|3
1769593580000|2026-01-28 09:46:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1769593590000|2026-01-28 09:46:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1769593600000|2026-01-28 09:46:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1769593620000|2026-01-28 09:47:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1769593630000|2026-01-28 09:47:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1769593660000|2026-01-28 09:47:40|||||||||3
1769593680000|2026-01-28 09:48:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|27
1769593690000|2026-01-28 09:48:10|||||||||4
1769593710000|2026-01-28 09:48:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1769593720000|2026-01-28 09:48:40|||||||||3
1769593730000|2026-01-28 09:48:50|||||||||1
1769593740000|2026-01-28 09:49:00|||||||||1
1769593750000|2026-01-28 09:49:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1769593760000|2026-01-28 09:49:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|92
1769593770000|2026-01-28 09:49:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1769593790000|2026-01-28 09:49:50|||||||||1
1769593800000|2026-01-28 09:50:00|||||||||10
1769593810000|2026-01-28 09:50:10|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|28
1769593820000|2026-01-28 09:50:20|||||||||5
1769593830000|2026-01-28 09:50:30|||||||||9
1769593840000|2026-01-28 09:50:40|539.1|538.5|539|538.4|539.1|538.5|538.9|538.3|54
1769593850000|2026-01-28 09:50:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1769593860000|2026-01-28 09:51:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|103
1769593870000|2026-01-28 09:51:10|539|538.4|539|538.4|539|538.4|539|538.4|6
1769593880000|2026-01-28 09:51:20|||||||||3
1769593890000|2026-01-28 09:51:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|14
1769593900000|2026-01-28 09:51:40|||||||||1
1769593910000|2026-01-28 09:51:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|50
1769593920000|2026-01-28 09:52:00|538.6|538|538.6|538|538.6|538|538.6|538|178
1769593930000|2026-01-28 09:52:10|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|115
1769593940000|2026-01-28 09:52:20|||||||||6
1769593950000|2026-01-28 09:52:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1769593980000|2026-01-28 09:53:00|||||||||4
1769594000000|2026-01-28 09:53:20|||||||||3
1769594010000|2026-01-28 09:53:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|33
1769594020000|2026-01-28 09:53:40|||||||||1
1769594040000|2026-01-28 09:54:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1769594060000|2026-01-28 09:54:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1769594080000|2026-01-28 09:54:40|||||||||10
1769594100000|2026-01-28 09:55:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|38
1769594110000|2026-01-28 09:55:10|||||||||6
1769594120000|2026-01-28 09:55:20|||||||||1
1769594130000|2026-01-28 09:55:30|||||||||1
1769594140000|2026-01-28 09:55:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|5
1769594150000|2026-01-28 09:55:50|538.6|538|538.6|538|538.6|538|538.6|538|2
1769594170000|2026-01-28 09:56:10|||||||||3
1769594180000|2026-01-28 09:56:20|||||||||2
1769594190000|2026-01-28 09:56:30|||||||||3
1769594200000|2026-01-28 09:56:40|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|12
1769594270000|2026-01-28 09:57:50|||||||||1
1769594280000|2026-01-28 09:58:00|||||||||4
1769594300000|2026-01-28 09:58:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|50
1769594340000|2026-01-28 09:59:00|||||||||3
1769594350000|2026-01-28 09:59:10|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|16
1769594360000|2026-01-28 09:59:20|||||||||1
1769594370000|2026-01-28 09:59:30|539|538.4|539|538.4|539|538.4|539|538.4|6
1769594380000|2026-01-28 09:59:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1769594390000|2026-01-28 09:59:50|539|538.4|539|538.4|539|538.4|539|538.4|7
1769594400000|2026-01-28 10:00:00|538.9|538.3|538.6|538|538.9|538.3|538.6|538|159
1769594420000|2026-01-28 10:00:20|||||||||29
1769594450000|2026-01-28 10:00:50|||||||||1
1769594460000|2026-01-28 10:01:00|||||||||1
1769594480000|2026-01-28 10:01:20|||||||||1
1769594500000|2026-01-28 10:01:40|||||||||3
1769594520000|2026-01-28 10:02:00|||||||||2
1769594550000|2026-01-28 10:02:30|||||||||2
1769594560000|2026-01-28 10:02:40|||||||||1
1769594610000|2026-01-28 10:03:30|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|8
1769594620000|2026-01-28 10:03:40|538.6|538|538.6|538|538.6|538|538.6|538|3
1769594680000|2026-01-28 10:04:40|||||||||4
1769594690000|2026-01-28 10:04:50|||||||||5
1769594700000|2026-01-28 10:05:00|||||||||1
1769594740000|2026-01-28 10:05:40|||||||||3
1769594770000|2026-01-28 10:06:10|||||||||1
1769594800000|2026-01-28 10:06:40|||||||||3
1769594860000|2026-01-28 10:07:40|||||||||3
1769594890000|2026-01-28 10:08:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|18
1769594940000|2026-01-28 10:09:00|||||||||16
1769594980000|2026-01-28 10:09:40|||||||||4
1769594990000|2026-01-28 10:09:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|8
1769595060000|2026-01-28 10:11:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1769595080000|2026-01-28 10:11:20|||||||||8
1769595090000|2026-01-28 10:11:30|||||||||3
1769595100000|2026-01-28 10:11:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1769595110000|2026-01-28 10:11:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1769595160000|2026-01-28 10:12:40|||||||||3
1769595200000|2026-01-28 10:13:20|||||||||1
1769595220000|2026-01-28 10:13:40|||||||||3
1769595270000|2026-01-28 10:14:30|||||||||1
1769595280000|2026-01-28 10:14:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1769595290000|2026-01-28 10:14:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1769595300000|2026-01-28 10:15:00|||||||||1
1769595310000|2026-01-28 10:15:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|7
1769595320000|2026-01-28 10:15:20|||||||||1
1769595330000|2026-01-28 10:15:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1769595340000|2026-01-28 10:15:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1769595360000|2026-01-28 10:16:00|538|537.4|538|537.4|538.1|537.5|538|537.4|3
1769595370000|2026-01-28 10:16:10|||||||||2
1769595390000|2026-01-28 10:16:30|||||||||2
1769595420000|2026-01-28 10:17:00|||||||||1
1769595460000|2026-01-28 10:17:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1769595470000|2026-01-28 10:17:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1769595480000|2026-01-28 10:18:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1769595490000|2026-01-28 10:18:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1769595500000|2026-01-28 10:18:20|||||||||3
1769595510000|2026-01-28 10:18:30|||||||||2
1769595530000|2026-01-28 10:18:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1769595540000|2026-01-28 10:19:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|33
1769595550000|2026-01-28 10:19:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1769595560000|2026-01-28 10:19:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1769595570000|2026-01-28 10:19:30|538.6|538|538.6|538|538.6|538|538.6|538|38
1769595590000|2026-01-28 10:19:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|9
1769595600000|2026-01-28 10:20:00|538.6|538|538.6|538|538.6|538|538.6|538|5
1769595630000|2026-01-28 10:20:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|24
1769595640000|2026-01-28 10:20:40|||||||||3
1769595650000|2026-01-28 10:20:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|35
1769595660000|2026-01-28 10:21:00|||||||||1
1769595680000|2026-01-28 10:21:20|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|29
1769595720000|2026-01-28 10:22:00|||||||||5
1769595740000|2026-01-28 10:22:20|538|537.4|538|537.4|538|537.4|538|537.4|21
1769595750000|2026-01-28 10:22:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1769595760000|2026-01-28 10:22:40|||||||||3
1769595790000|2026-01-28 10:23:10|||||||||14
1769595800000|2026-01-28 10:23:20|||||||||1
1769595810000|2026-01-28 10:23:30|||||||||3
1769595830000|2026-01-28 10:23:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1769595840000|2026-01-28 10:24:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1769595850000|2026-01-28 10:24:10|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|18
1769595860000|2026-01-28 10:24:20|||||||||4
1769595870000|2026-01-28 10:24:30|538|537.4|538|537.4|538|537.4|538|537.4|21
1769595880000|2026-01-28 10:24:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1769595900000|2026-01-28 10:25:00|||||||||1
1769595920000|2026-01-28 10:25:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1769595930000|2026-01-28 10:25:30|||||||||11
1769595950000|2026-01-28 10:25:50|||||||||2
1769595960000|2026-01-28 10:26:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1769595970000|2026-01-28 10:26:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1769595980000|2026-01-28 10:26:20|||||||||1
1769596000000|2026-01-28 10:26:40|||||||||4
1769596020000|2026-01-28 10:27:00|||||||||1
1769596070000|2026-01-28 10:27:50|||||||||1
1769596100000|2026-01-28 10:28:20|||||||||5
1769596110000|2026-01-28 10:28:30|||||||||21
1769596200000|2026-01-28 10:30:00|||||||||16
1769596240000|2026-01-28 10:30:40|||||||||1
1769596260000|2026-01-28 10:31:00|||||||||19
1769596290000|2026-01-28 10:31:30|||||||||1
1769596310000|2026-01-28 10:31:50|||||||||1
1769596340000|2026-01-28 10:32:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|157
1769596350000|2026-01-28 10:32:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|14
1769596360000|2026-01-28 10:32:40|||||||||12
1769596370000|2026-01-28 10:32:50|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|24
1769596380000|2026-01-28 10:33:00|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|9
1769596390000|2026-01-28 10:33:10|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|7
1769596400000|2026-01-28 10:33:20|||||||||2
1769596410000|2026-01-28 10:33:30|||||||||1
1769596420000|2026-01-28 10:33:40|||||||||1
1769596500000|2026-01-28 10:35:00|||||||||19
1769596510000|2026-01-28 10:35:10|||||||||2
1769596540000|2026-01-28 10:35:40|||||||||4
1769596550000|2026-01-28 10:35:50|537.6|537|537.6|537|537.6|537|537.6|537|11
1769596600000|2026-01-28 10:36:40|||||||||1
1769596650000|2026-01-28 10:37:30|||||||||2
1769596670000|2026-01-28 10:37:50|||||||||1
1769596690000|2026-01-28 10:38:10|||||||||1
1769596710000|2026-01-28 10:38:30|||||||||1
1769596720000|2026-01-28 10:38:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1769596730000|2026-01-28 10:38:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1769596820000|2026-01-28 10:40:20|||||||||2
1769596900000|2026-01-28 10:41:40|||||||||2
1769596910000|2026-01-28 10:41:50|||||||||1
1769596920000|2026-01-28 10:42:00|||||||||1
1769596940000|2026-01-28 10:42:20|||||||||4
1769596990000|2026-01-28 10:43:10|||||||||1
1769597010000|2026-01-28 10:43:30|||||||||1
1769597030000|2026-01-28 10:43:50|||||||||10
1769597040000|2026-01-28 10:44:00|||||||||4
1769597070000|2026-01-28 10:44:30|||||||||17
1769597080000|2026-01-28 10:44:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|43
1769597090000|2026-01-28 10:44:50|||||||||1
1769597100000|2026-01-28 10:45:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|8
1769597120000|2026-01-28 10:45:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|18
1769597130000|2026-01-28 10:45:30|||||||||3
1769597190000|2026-01-28 10:46:30|||||||||6
1769597250000|2026-01-28 10:47:30|||||||||5
1769597260000|2026-01-28 10:47:40|||||||||3
1769597280000|2026-01-28 10:48:00|||||||||1
1769597300000|2026-01-28 10:48:20|||||||||3
1769597330000|2026-01-28 10:48:50|||||||||33
1769597340000|2026-01-28 10:49:00|||||||||10
1769597380000|2026-01-28 10:49:40|||||||||2
1769597400000|2026-01-28 10:50:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1769597490000|2026-01-28 10:51:30|||||||||12
1769597500000|2026-01-28 10:51:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|8
1769597520000|2026-01-28 10:52:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|7
1769597540000|2026-01-28 10:52:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|20
1769597550000|2026-01-28 10:52:30|||||||||9
1769597560000|2026-01-28 10:52:40|||||||||1
1769597570000|2026-01-28 10:52:50|536.6|536|536.6|536|536.6|536|536.6|536|20
1769597580000|2026-01-28 10:53:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1769597610000|2026-01-28 10:53:30|||||||||2
1769597640000|2026-01-28 10:54:00|||||||||16
1769597650000|2026-01-28 10:54:10|||||||||1
1769597690000|2026-01-28 10:54:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1769597700000|2026-01-28 10:55:00|||||||||1
1769597760000|2026-01-28 10:56:00|||||||||1
1769597810000|2026-01-28 10:56:50|||||||||2
1769597840000|2026-01-28 10:57:20|536.6|536|536.6|536|536.6|536|536.6|536|19
1769597880000|2026-01-28 10:58:00|||||||||2
1769597890000|2026-01-28 10:58:10|||||||||1
1769597910000|2026-01-28 10:58:30|||||||||1
1769597940000|2026-01-28 10:59:00|||||||||1
1769597950000|2026-01-28 10:59:10|||||||||1
1769597990000|2026-01-28 10:59:50|||||||||22
1769598000000|2026-01-28 11:00:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|12
1769598010000|2026-01-28 11:00:10|||||||||2
1769598020000|2026-01-28 11:00:20|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|62
1769598030000|2026-01-28 11:00:30|||||||||1
1769598040000|2026-01-28 11:00:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1769598050000|2026-01-28 11:00:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1769598060000|2026-01-28 11:01:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1769598070000|2026-01-28 11:01:10|||||||||10
1769598100000|2026-01-28 11:01:40|||||||||4
1769598110000|2026-01-28 11:01:50|||||||||1
1769598120000|2026-01-28 11:02:00|||||||||1
1769598140000|2026-01-28 11:02:20|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|11
1769598150000|2026-01-28 11:02:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1769598160000|2026-01-28 11:02:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1769598180000|2026-01-28 11:03:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|4
1769598190000|2026-01-28 11:03:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1769598200000|2026-01-28 11:03:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|5
1769598210000|2026-01-28 11:03:30|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|0
1769598220000|2026-01-28 11:03:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1769598230000|2026-01-28 11:03:50|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|9
1769598240000|2026-01-28 11:04:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1769598250000|2026-01-28 11:04:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|16
1769598280000|2026-01-28 11:04:40|||||||||9
1769598290000|2026-01-28 11:04:50|536|535.4|536|535.4|536|535.4|536|535.4|18
1769598300000|2026-01-28 11:05:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|10
1769598310000|2026-01-28 11:05:10|||||||||1
1769598320000|2026-01-28 11:05:20|||||||||8
1769598330000|2026-01-28 11:05:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|31
1769598340000|2026-01-28 11:05:40|||||||||15
1769598350000|2026-01-28 11:05:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|13
1769598360000|2026-01-28 11:06:00|||||||||21
1769598370000|2026-01-28 11:06:10|536|535.4|536|535.4|536|535.4|536|535.4|39
1769598380000|2026-01-28 11:06:20|||||||||8
1769598390000|2026-01-28 11:06:30|||||||||20
1769598400000|2026-01-28 11:06:40|||||||||18
1769598410000|2026-01-28 11:06:50|||||||||20
1769598420000|2026-01-28 11:07:00|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|58
1769598460000|2026-01-28 11:07:40|||||||||1
1769598480000|2026-01-28 11:08:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|33
1769598490000|2026-01-28 11:08:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1769598540000|2026-01-28 11:09:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1769598550000|2026-01-28 11:09:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1769598560000|2026-01-28 11:09:20|536.6|536|536.8|536.2|536.9|536.3|536.6|536|15
1769598570000|2026-01-28 11:09:30|536.6|536|536.6|536|536.6|536|536.6|536|8
1769598580000|2026-01-28 11:09:40|||||||||3
1769598590000|2026-01-28 11:09:50|||||||||11
1769598610000|2026-01-28 11:10:10|||||||||5
1769598680000|2026-01-28 11:11:20|||||||||1
1769598690000|2026-01-28 11:11:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1769598700000|2026-01-28 11:11:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1769598760000|2026-01-28 11:12:40|||||||||12
1769598770000|2026-01-28 11:12:50|536.6|536|536.6|536|536.6|536|536.6|536|2
1769598840000|2026-01-28 11:14:00|||||||||1
1769598890000|2026-01-28 11:14:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|12
1769598910000|2026-01-28 11:15:10|536.6|536|536.6|536|536.6|536|536.6|536|2
1769598950000|2026-01-28 11:15:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1769598960000|2026-01-28 11:16:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1769599040000|2026-01-28 11:17:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1769599050000|2026-01-28 11:17:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1769599070000|2026-01-28 11:17:50|536.6|536|536.6|536|536.6|536|536.6|536|33
1769599090000|2026-01-28 11:18:10|||||||||10
1769599120000|2026-01-28 11:18:40|||||||||1
1769599130000|2026-01-28 11:18:50|||||||||7
1769599160000|2026-01-28 11:19:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|23
1769599190000|2026-01-28 11:19:50|536.8|536.2|536.6|536|536.8|536.2|536.6|536|10
1769599200000|2026-01-28 11:20:00|||||||||1
1769599210000|2026-01-28 11:20:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|21
1769599220000|2026-01-28 11:20:20|||||||||1
1769599230000|2026-01-28 11:20:30|536.4|535.8|536.6|536|536.6|536|536.4|535.8|26
1769599250000|2026-01-28 11:20:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|35
1769599260000|2026-01-28 11:21:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1769599270000|2026-01-28 11:21:10|536.6|536|536.6|536|536.6|536|536.6|536|51
1769599290000|2026-01-28 11:21:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|36
1769599300000|2026-01-28 11:21:40|536.6|536|536.6|536|536.6|536|536.6|536|52
1769599350000|2026-01-28 11:22:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|35
1769599360000|2026-01-28 11:22:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1769599440000|2026-01-28 11:24:00|||||||||1
1769599460000|2026-01-28 11:24:20|||||||||1
1769599500000|2026-01-28 11:25:00|||||||||1
1769599510000|2026-01-28 11:25:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1769599550000|2026-01-28 11:25:50|||||||||5
1769599570000|2026-01-28 11:26:10|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|13
1769599650000|2026-01-28 11:27:30|||||||||1
1769599760000|2026-01-28 11:29:20|||||||||1
1769599770000|2026-01-28 11:29:30|||||||||2
1769599810000|2026-01-28 11:30:10|537|536.4|537|536.4|537|536.4|537|536.4|5
1769599820000|2026-01-28 11:30:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1769599860000|2026-01-28 11:31:00|||||||||20
1769599990000|2026-01-28 11:33:10|||||||||1
1769600160000|2026-01-28 11:36:00|||||||||1
1769600210000|2026-01-28 11:36:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|5
1769600260000|2026-01-28 11:37:40|||||||||1
1769600390000|2026-01-28 11:39:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|13
1769600400000|2026-01-28 11:40:00|537|536.4|537|536.4|537|536.4|537|536.4|3
1769600450000|2026-01-28 11:40:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1769600640000|2026-01-28 11:44:00|||||||||2
1769600660000|2026-01-28 11:44:20|||||||||1
1769600680000|2026-01-28 11:44:40|||||||||2
1769600700000|2026-01-28 11:45:00|||||||||1
1769600720000|2026-01-28 11:45:20|||||||||1
1769600860000|2026-01-28 11:47:40|||||||||2
1769600900000|2026-01-28 11:48:20|||||||||1
1769600930000|2026-01-28 11:48:50|||||||||1
1769600940000|2026-01-28 11:49:00|||||||||1
1769600950000|2026-01-28 11:49:10|||||||||20
1769600960000|2026-01-28 11:49:20|||||||||5
1769600980000|2026-01-28 11:49:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1769600990000|2026-01-28 11:49:50|||||||||2
1769601010000|2026-01-28 11:50:10|||||||||6
1769601020000|2026-01-28 11:50:20|||||||||1
1769601030000|2026-01-28 11:50:30|||||||||3
1769601040000|2026-01-28 11:50:40|||||||||1
1769601050000|2026-01-28 11:50:50|||||||||4
1769601170000|2026-01-28 11:52:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1769601180000|2026-01-28 11:53:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|13
1769601190000|2026-01-28 11:53:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1769601240000|2026-01-28 11:54:00|||||||||1
1769601290000|2026-01-28 11:54:50|||||||||2
1769601310000|2026-01-28 11:55:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|8
1769601360000|2026-01-28 11:56:00|||||||||1
1769601420000|2026-01-28 11:57:00|537|536.4|537|536.4|537|536.4|537|536.4|2
1769601440000|2026-01-28 11:57:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|20
1769601470000|2026-01-28 11:57:50|||||||||1
1769601510000|2026-01-28 11:58:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|3
1769601540000|2026-01-28 11:59:00|||||||||1
1769601600000|2026-01-28 12:00:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1769601620000|2026-01-28 12:00:20|537|536.4|537|536.4|537|536.4|537|536.4|4
1769601640000|2026-01-28 12:00:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|16
1769601710000|2026-01-28 12:01:50|||||||||1
1769601800000|2026-01-28 12:03:20|536.6|536|536.6|536|536.6|536|536.6|536|13
1769601820000|2026-01-28 12:03:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|6
1769601850000|2026-01-28 12:04:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1769601880000|2026-01-28 12:04:40|||||||||1
1769601920000|2026-01-28 12:05:20|||||||||2
1769601950000|2026-01-28 12:05:50|||||||||1
1769601960000|2026-01-28 12:06:00|536.6|536|536.6|536|536.6|536|536.6|536|9
1769602160000|2026-01-28 12:09:20|||||||||2
1769602200000|2026-01-28 12:10:00|||||||||1
1769602220000|2026-01-28 12:10:20|536.9|536.3|536.6|536|536.9|536.3|536.6|536|27
1769602240000|2026-01-28 12:10:40|||||||||2
1769602270000|2026-01-28 12:11:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1769602290000|2026-01-28 12:11:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1769602300000|2026-01-28 12:11:40|536.6|536|536.6|536|536.6|536|536.6|536|7
1769602330000|2026-01-28 12:12:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|1
1769602340000|2026-01-28 12:12:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1769602350000|2026-01-28 12:12:30|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|11
1769602380000|2026-01-28 12:13:00|||||||||5
1769602420000|2026-01-28 12:13:40|||||||||1
1769602490000|2026-01-28 12:14:50|||||||||2
1769602520000|2026-01-28 12:15:20|||||||||1
1769602540000|2026-01-28 12:15:40|||||||||1
1769602580000|2026-01-28 12:16:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1769602620000|2026-01-28 12:17:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|27
1769602630000|2026-01-28 12:17:10|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|1
1769602660000|2026-01-28 12:17:40|||||||||1
1769602670000|2026-01-28 12:17:50|||||||||3
1769602750000|2026-01-28 12:19:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|8
1769602760000|2026-01-28 12:19:20|||||||||1
1769602770000|2026-01-28 12:19:30|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|2
1769602780000|2026-01-28 12:19:40|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|0
1769602830000|2026-01-28 12:20:30|||||||||4
1769602860000|2026-01-28 12:21:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|10
1769602870000|2026-01-28 12:21:10|||||||||1
1769602890000|2026-01-28 12:21:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1769602930000|2026-01-28 12:22:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1769603010000|2026-01-28 12:23:30|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|9
1769603020000|2026-01-28 12:23:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|15
1769603060000|2026-01-28 12:24:20|||||||||3
1769603090000|2026-01-28 12:24:50|||||||||1
1769603130000|2026-01-28 12:25:30|||||||||2
1769603140000|2026-01-28 12:25:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1769603150000|2026-01-28 12:25:50|||||||||3
1769603160000|2026-01-28 12:26:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1769603290000|2026-01-28 12:28:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1769603300000|2026-01-28 12:28:20|||||||||1
1769603350000|2026-01-28 12:29:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|26
1769603360000|2026-01-28 12:29:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|9
1769603380000|2026-01-28 12:29:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|30
1769603420000|2026-01-28 12:30:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|5
1769603430000|2026-01-28 12:30:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1769603440000|2026-01-28 12:30:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1769603450000|2026-01-28 12:30:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1769603500000|2026-01-28 12:31:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1769603520000|2026-01-28 12:32:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1769603620000|2026-01-28 12:33:40|||||||||14
1769603640000|2026-01-28 12:34:00|||||||||1
1769603700000|2026-01-28 12:35:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1769603740000|2026-01-28 12:35:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1769603780000|2026-01-28 12:36:20|||||||||1
1769603830000|2026-01-28 12:37:10|||||||||2
1769603840000|2026-01-28 12:37:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|35
1769603930000|2026-01-28 12:38:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1769603950000|2026-01-28 12:39:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1769603970000|2026-01-28 12:39:30|||||||||1
1769603980000|2026-01-28 12:39:40|||||||||3
1769604000000|2026-01-28 12:40:00|||||||||1
1769604020000|2026-01-28 12:40:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|3
1769604040000|2026-01-28 12:40:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1769604060000|2026-01-28 12:41:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|47
1769604070000|2026-01-28 12:41:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1769604080000|2026-01-28 12:41:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1769604090000|2026-01-28 12:41:30|||||||||2
1769604100000|2026-01-28 12:41:40|||||||||2
1769604110000|2026-01-28 12:41:50|||||||||2
1769604120000|2026-01-28 12:42:00|||||||||3
1769604130000|2026-01-28 12:42:10|537.6|537|537.6|537|537.6|537|537.6|537|12
1769604140000|2026-01-28 12:42:20|||||||||2
1769604180000|2026-01-28 12:43:00|||||||||32
1769604240000|2026-01-28 12:44:00|||||||||8
1769604290000|2026-01-28 12:44:50|||||||||1
1769604300000|2026-01-28 12:45:00|||||||||1
1769604350000|2026-01-28 12:45:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|18
1769604360000|2026-01-28 12:46:00|||||||||11
1769604370000|2026-01-28 12:46:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1769604380000|2026-01-28 12:46:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1769604390000|2026-01-28 12:46:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1769604420000|2026-01-28 12:47:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|10
1769604430000|2026-01-28 12:47:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1769604460000|2026-01-28 12:47:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1769604480000|2026-01-28 12:48:00|537.9|537.3|538|537.4|538.1|537.5|537.9|537.3|51
1769604490000|2026-01-28 12:48:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|5
1769604510000|2026-01-28 12:48:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1769604520000|2026-01-28 12:48:40|||||||||5
1769604530000|2026-01-28 12:48:50|||||||||7
1769604540000|2026-01-28 12:49:00|||||||||1
1769604580000|2026-01-28 12:49:40|||||||||8
1769604600000|2026-01-28 12:50:00|||||||||3
1769604620000|2026-01-28 12:50:20|||||||||1
1769604660000|2026-01-28 12:51:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1769604680000|2026-01-28 12:51:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1769604690000|2026-01-28 12:51:30|||||||||1
1769604740000|2026-01-28 12:52:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|1
1769604770000|2026-01-28 12:52:50|||||||||1
1769604810000|2026-01-28 12:53:30|||||||||1
1769604820000|2026-01-28 12:53:40|||||||||3
1769604840000|2026-01-28 12:54:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1769604850000|2026-01-28 12:54:10|||||||||2
1769604860000|2026-01-28 12:54:20|||||||||1
1769604870000|2026-01-28 12:54:30|||||||||1
1769604900000|2026-01-28 12:55:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|21
1769604910000|2026-01-28 12:55:10|||||||||1
1769604920000|2026-01-28 12:55:20|||||||||1
1769604930000|2026-01-28 12:55:30|||||||||1
1769604950000|2026-01-28 12:55:50|||||||||1
1769604960000|2026-01-28 12:56:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1769604970000|2026-01-28 12:56:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1769604990000|2026-01-28 12:56:30|||||||||1
1769605070000|2026-01-28 12:57:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|27
1769605080000|2026-01-28 12:58:00|||||||||1
1769605100000|2026-01-28 12:58:20|539|538.4|539|538.4|539|538.4|539|538.4|40
1769605120000|2026-01-28 12:58:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|29
1769605130000|2026-01-28 12:58:50|||||||||3
1769605150000|2026-01-28 12:59:10|||||||||2
1769605180000|2026-01-28 12:59:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1769605200000|2026-01-28 13:00:00|||||||||36
1769605240000|2026-01-28 13:00:40|||||||||1
1769605250000|2026-01-28 13:00:50|||||||||41
1769605260000|2026-01-28 13:01:00|||||||||8
1769605270000|2026-01-28 13:01:10|||||||||4
1769605290000|2026-01-28 13:01:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|36
1769605310000|2026-01-28 13:01:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1769605320000|2026-01-28 13:02:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1769605330000|2026-01-28 13:02:10|538.6|538|538.9|538.3|538.9|538.3|538.6|538|19
1769605340000|2026-01-28 13:02:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1769605350000|2026-01-28 13:02:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|3
1769605360000|2026-01-28 13:02:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1769605380000|2026-01-28 13:03:00|||||||||1
1769605390000|2026-01-28 13:03:10|||||||||2
1769605400000|2026-01-28 13:03:20|||||||||2
1769605410000|2026-01-28 13:03:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1769605430000|2026-01-28 13:03:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1769605440000|2026-01-28 13:04:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1769605460000|2026-01-28 13:04:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1769605550000|2026-01-28 13:05:50|||||||||1
1769605580000|2026-01-28 13:06:20|||||||||2
1769605590000|2026-01-28 13:06:30|538.6|538|538.6|538|538.6|538|538.6|538|70
1769605620000|2026-01-28 13:07:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|14
1769605630000|2026-01-28 13:07:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1769605640000|2026-01-28 13:07:20|||||||||9
1769605680000|2026-01-28 13:08:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1769605690000|2026-01-28 13:08:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1769605710000|2026-01-28 13:08:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1769605730000|2026-01-28 13:08:50|||||||||10
1769605810000|2026-01-28 13:10:10|||||||||2
1769605830000|2026-01-28 13:10:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1769605850000|2026-01-28 13:10:50|||||||||1
1769605870000|2026-01-28 13:11:10|||||||||2
1769605890000|2026-01-28 13:11:30|||||||||2
1769605910000|2026-01-28 13:11:50|||||||||1
1769605920000|2026-01-28 13:12:00|||||||||10
1769605930000|2026-01-28 13:12:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|7
1769605940000|2026-01-28 13:12:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1769605960000|2026-01-28 13:12:40|||||||||1
1769605980000|2026-01-28 13:13:00|538.6|538|538.6|538|538.6|538|538.6|538|1
1769605990000|2026-01-28 13:13:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1769606010000|2026-01-28 13:13:30|||||||||1
1769606020000|2026-01-28 13:13:40|||||||||2
1769606030000|2026-01-28 13:13:50|||||||||1
1769606110000|2026-01-28 13:15:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|13
1769606180000|2026-01-28 13:16:20|||||||||1
1769606190000|2026-01-28 13:16:30|||||||||9
1769606200000|2026-01-28 13:16:40|538.6|538|538.6|538|538.6|538|538.6|538|8
1769606270000|2026-01-28 13:17:50|||||||||1
1769606280000|2026-01-28 13:18:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1769606290000|2026-01-28 13:18:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1769606310000|2026-01-28 13:18:30|||||||||1
1769606330000|2026-01-28 13:18:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1769606350000|2026-01-28 13:19:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1769606370000|2026-01-28 13:19:30|||||||||1
1769606380000|2026-01-28 13:19:40|||||||||1
1769606390000|2026-01-28 13:19:50|||||||||1
1769606400000|2026-01-28 13:20:00|||||||||2
1769606420000|2026-01-28 13:20:20|||||||||1
1769606440000|2026-01-28 13:20:40|||||||||1
1769606470000|2026-01-28 13:21:10|||||||||1
1769606480000|2026-01-28 13:21:20|||||||||1
1769606500000|2026-01-28 13:21:40|||||||||13
1769606520000|2026-01-28 13:22:00|||||||||5
1769606540000|2026-01-28 13:22:20|||||||||1
1769606570000|2026-01-28 13:22:50|||||||||2
1769606610000|2026-01-28 13:23:30|||||||||2
1769606640000|2026-01-28 13:24:00|||||||||1
1769606650000|2026-01-28 13:24:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1769606660000|2026-01-28 13:24:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1769606670000|2026-01-28 13:24:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1769606700000|2026-01-28 13:25:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|30
1769606730000|2026-01-28 13:25:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1769606750000|2026-01-28 13:25:50|||||||||1
1769606760000|2026-01-28 13:26:00|||||||||1
1769606770000|2026-01-28 13:26:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|25
1769606790000|2026-01-28 13:26:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1769606810000|2026-01-28 13:26:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1769606880000|2026-01-28 13:28:00|538.6|538|538.6|538|538.6|538|538.6|538|8
1769606890000|2026-01-28 13:28:10|||||||||1
1769606900000|2026-01-28 13:28:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|8
1769606910000|2026-01-28 13:28:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1769606920000|2026-01-28 13:28:40|||||||||9
1769606930000|2026-01-28 13:28:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1769606940000|2026-01-28 13:29:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1769606960000|2026-01-28 13:29:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1769606980000|2026-01-28 13:29:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1769606990000|2026-01-28 13:29:50|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|231
1769607010000|2026-01-28 13:30:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|3
1769607020000|2026-01-28 13:30:20|||||||||1
1769607040000|2026-01-28 13:30:40|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|16
1769607050000|2026-01-28 13:30:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1769607060000|2026-01-28 13:31:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1769607070000|2026-01-28 13:31:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1769607080000|2026-01-28 13:31:20|||||||||2
1769607090000|2026-01-28 13:31:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|229
1769607100000|2026-01-28 13:31:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|4
1769607120000|2026-01-28 13:32:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1769607130000|2026-01-28 13:32:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|32
1769607140000|2026-01-28 13:32:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|60
1769607150000|2026-01-28 13:32:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1769607160000|2026-01-28 13:32:40|||||||||1
1769607170000|2026-01-28 13:32:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1769607180000|2026-01-28 13:33:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1769607200000|2026-01-28 13:33:20|||||||||1
1769607210000|2026-01-28 13:33:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1769607250000|2026-01-28 13:34:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1769607290000|2026-01-28 13:34:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1769607300000|2026-01-28 13:35:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|56
1769607320000|2026-01-28 13:35:20|||||||||1
1769607340000|2026-01-28 13:35:40|||||||||3
1769607350000|2026-01-28 13:35:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1769607370000|2026-01-28 13:36:10|||||||||9
1769607390000|2026-01-28 13:36:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1769607400000|2026-01-28 13:36:40|||||||||26
1769607410000|2026-01-28 13:36:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1769607420000|2026-01-28 13:37:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1769607440000|2026-01-28 13:37:20|||||||||12
1769607480000|2026-01-28 13:38:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1769607490000|2026-01-28 13:38:10|||||||||1
1769607510000|2026-01-28 13:38:30|||||||||1
1769607520000|2026-01-28 13:38:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|0
1769607540000|2026-01-28 13:39:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1769607550000|2026-01-28 13:39:10|||||||||1
1769607560000|2026-01-28 13:39:20|||||||||1
1769607570000|2026-01-28 13:39:30|||||||||1
1769607580000|2026-01-28 13:39:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1769607590000|2026-01-28 13:39:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|16
1769607600000|2026-01-28 13:40:00|||||||||5
1769607610000|2026-01-28 13:40:10|||||||||127
1769607620000|2026-01-28 13:40:20|||||||||12
1769607630000|2026-01-28 13:40:30|||||||||1
1769607650000|2026-01-28 13:40:50|||||||||3
1769607660000|2026-01-28 13:41:00|||||||||1
1769607670000|2026-01-28 13:41:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1769607680000|2026-01-28 13:41:20|||||||||6
1769607690000|2026-01-28 13:41:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1769607720000|2026-01-28 13:42:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1769607740000|2026-01-28 13:42:20|||||||||10
1769607750000|2026-01-28 13:42:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1769607760000|2026-01-28 13:42:40|539.2|538.6|539|538.4|539.2|538.6|539|538.4|40
1769607770000|2026-01-28 13:42:50|||||||||29
1769607780000|2026-01-28 13:43:00|||||||||5
1769607820000|2026-01-28 13:43:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1769607840000|2026-01-28 13:44:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|427
1769607850000|2026-01-28 13:44:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|19
1769607860000|2026-01-28 13:44:20|||||||||4
1769607870000|2026-01-28 13:44:30|||||||||1
1769607880000|2026-01-28 13:44:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1769607890000|2026-01-28 13:44:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1769610600000|2026-01-28 14:30:00|538.8|538.2|539.1|538.5|539.6|539|538.8|538.2|638
1769610610000|2026-01-28 14:30:10|539.2|538.6|539.4|538.8|539.6|539|539.1|538.5|93
1769610620000|2026-01-28 14:30:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|53
1769610630000|2026-01-28 14:30:30|539.7|539.1|539.7|539.1|539.7|539.1|539.5|538.9|55
1769610640000|2026-01-28 14:30:40|539.5|538.9|540.1|539.5|540.1|539.5|539.5|538.9|63
1769610650000|2026-01-28 14:30:50|540.2|539.6|540.2|539.6|540.2|539.6|540|539.4|48
1769610660000|2026-01-28 14:31:00|540.3|539.7|540.7|540.1|540.7|540.1|540.3|539.7|58
1769610670000|2026-01-28 14:31:10|540.6|540|540.6|540|540.7|540.1|540.5|539.9|20
1769610680000|2026-01-28 14:31:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|29
1769610690000|2026-01-28 14:31:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|19
1769610700000|2026-01-28 14:31:40|541.1|540.5|541|540.4|541.1|540.5|540.7|540.1|101
1769610710000|2026-01-28 14:31:50|540.9|540.3|541.1|540.5|541.1|540.5|540.7|540.1|71
1769610720000|2026-01-28 14:32:00|541.4|540.8|542|541.4|542|541.4|541.4|540.8|181
1769610730000|2026-01-28 14:32:10|541.7|541.1|542|541.4|542|541.4|541.7|541.1|33
1769610740000|2026-01-28 14:32:20|542.2|541.6|542.6|542|542.7|542.1|542.2|541.6|81
1769610750000|2026-01-28 14:32:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|19
1769610760000|2026-01-28 14:32:40|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|96
1769610770000|2026-01-28 14:32:50|543|542.4|543|542.4|543|542.4|542.9|542.3|39
1769610780000|2026-01-28 14:33:00|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|157
1769610790000|2026-01-28 14:33:10|542.5|541.9|542.4|541.8|542.6|542|542.2|541.6|260
1769610800000|2026-01-28 14:33:20|542.5|541.9|543|542.4|543|542.4|542.5|541.9|78
1769610810000|2026-01-28 14:33:30|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|93
1769610820000|2026-01-28 14:33:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|113
1769610830000|2026-01-28 14:33:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|28
1769610840000|2026-01-28 14:34:00|543|542.4|543|542.4|543|542.4|543|542.4|261
1769610850000|2026-01-28 14:34:10|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|15
1769610860000|2026-01-28 14:34:20|543.4|542.8|543.2|542.6|543.4|542.8|543|542.4|15
1769610870000|2026-01-28 14:34:30|543|542.4|543.1|542.5|543.2|542.6|543|542.4|68
1769610880000|2026-01-28 14:34:40|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|123
1769610890000|2026-01-28 14:34:50|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|35
1769610900000|2026-01-28 14:35:00|543.7|543.1|544|543.4|544|543.4|543.5|542.9|46
1769610910000|2026-01-28 14:35:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|385
1769610920000|2026-01-28 14:35:20|||||||||27
1769610930000|2026-01-28 14:35:30|544.1|543.5|544|543.4|544.2|543.6|544|543.4|25
1769610940000|2026-01-28 14:35:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|14
1769610950000|2026-01-28 14:35:50|||||||||25
1769610960000|2026-01-28 14:36:00|544|543.4|544|543.4|544.1|543.5|544|543.4|12
1769610970000|2026-01-28 14:36:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|140
1769610980000|2026-01-28 14:36:20|544.2|543.6|544|543.4|544.2|543.6|544|543.4|44
1769610990000|2026-01-28 14:36:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|16
1769611000000|2026-01-28 14:36:40|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|11
1769611010000|2026-01-28 14:36:50|||||||||13
1769611020000|2026-01-28 14:37:00|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|58
1769611030000|2026-01-28 14:37:10|544.3|543.7|544|543.4|544.3|543.7|544|543.4|207
1769611040000|2026-01-28 14:37:20|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|24
1769611050000|2026-01-28 14:37:30|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|2
1769611060000|2026-01-28 14:37:40|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|30
1769611070000|2026-01-28 14:37:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|42
1769611080000|2026-01-28 14:38:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|19
1769611090000|2026-01-28 14:38:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|194
1769611100000|2026-01-28 14:38:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|10
1769611110000|2026-01-28 14:38:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1769611120000|2026-01-28 14:38:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|44
1769611130000|2026-01-28 14:38:50|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|19
1769611140000|2026-01-28 14:39:00|||||||||17
1769611150000|2026-01-28 14:39:10|543.4|542.8|543.1|542.5|543.5|542.9|543|542.4|295
1769611160000|2026-01-28 14:39:20|543|542.4|543.3|542.7|543.3|542.7|543|542.4|56
1769611170000|2026-01-28 14:39:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|64
1769611180000|2026-01-28 14:39:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1769611190000|2026-01-28 14:39:50|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|60
1769611200000|2026-01-28 14:40:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|178
1769611210000|2026-01-28 14:40:10|||||||||45
1769611220000|2026-01-28 14:40:20|||||||||10
1769611230000|2026-01-28 14:40:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|82
1769611240000|2026-01-28 14:40:40|544|543.4|544|543.4|544|543.4|543.8|543.2|36
1769611260000|2026-01-28 14:41:00|||||||||8
1769611270000|2026-01-28 14:41:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|100
1769611280000|2026-01-28 14:41:20|||||||||13
1769611290000|2026-01-28 14:41:30|544|543.4|544|543.4|544|543.4|544|543.4|112
1769611300000|2026-01-28 14:41:40|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|72
1769611310000|2026-01-28 14:41:50|543.9|543.3|543.5|542.9|543.9|543.3|543.5|542.9|28
1769611320000|2026-01-28 14:42:00|543.6|543|543.8|543.2|543.8|543.2|543.5|542.9|34
1769611330000|2026-01-28 14:42:10|544|543.4|544|543.4|544|543.4|544|543.4|25
1769611340000|2026-01-28 14:42:20|||||||||13
1769611350000|2026-01-28 14:42:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|166
1769611360000|2026-01-28 14:42:40|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|67
1769611370000|2026-01-28 14:42:50|543.7|543.1|544|543.4|544|543.4|543.5|542.9|70
1769611380000|2026-01-28 14:43:00|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|19
1769611390000|2026-01-28 14:43:10|544|543.4|544.4|543.8|544.4|543.8|544|543.4|404
1769611400000|2026-01-28 14:43:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|20
1769611410000|2026-01-28 14:43:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|66
1769611420000|2026-01-28 14:43:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|60
1769611430000|2026-01-28 14:43:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|44
1769611440000|2026-01-28 14:44:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1769611450000|2026-01-28 14:44:10|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|56
1769611460000|2026-01-28 14:44:20|544.8|544.2|544.6|544|544.8|544.2|544.6|544|3
1769611470000|2026-01-28 14:44:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1769611480000|2026-01-28 14:44:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|11
1769611490000|2026-01-28 14:44:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|139
1769611500000|2026-01-28 14:45:00|544.7|544.1|544.4|543.8|544.7|544.1|544.3|543.7|28
1769611510000|2026-01-28 14:45:10|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|68
1769611520000|2026-01-28 14:45:20|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|109
1769611530000|2026-01-28 14:45:30|||||||||21
1769611540000|2026-01-28 14:45:40|||||||||34
1769611550000|2026-01-28 14:45:50|||||||||21
1769611560000|2026-01-28 14:46:00|544.6|544|544.8|544.2|544.8|544.2|544.5|543.9|46
1769611570000|2026-01-28 14:46:10|||||||||16
1769611580000|2026-01-28 14:46:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|325
1769611590000|2026-01-28 14:46:30|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|37
1769611600000|2026-01-28 14:46:40|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|41
1769611610000|2026-01-28 14:46:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1769611620000|2026-01-28 14:47:00|545|544.4|545|544.4|545|544.4|545|544.4|104
1769611630000|2026-01-28 14:47:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|22
1769611640000|2026-01-28 14:47:20|||||||||1
1769611650000|2026-01-28 14:47:30|545|544.4|545|544.4|545|544.4|544.9|544.3|14
1769611660000|2026-01-28 14:47:40|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|33
1769611670000|2026-01-28 14:47:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|96
1769611680000|2026-01-28 14:48:00|545|544.4|545|544.4|545|544.4|545|544.4|8
1769611690000|2026-01-28 14:48:10|545.2|544.6|545.1|544.5|545.2|544.6|545|544.4|46
1769611700000|2026-01-28 14:48:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|29
1769611710000|2026-01-28 14:48:30|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|1
1769611720000|2026-01-28 14:48:40|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|32
1769611730000|2026-01-28 14:48:50|||||||||13
1769611740000|2026-01-28 14:49:00|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|0
1769611750000|2026-01-28 14:49:10|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|72
1769611760000|2026-01-28 14:49:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|118
1769611770000|2026-01-28 14:49:30|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|23
1769611780000|2026-01-28 14:49:40|||||||||6
1769611790000|2026-01-28 14:49:50|545|544.4|545|544.4|545|544.4|544.9|544.3|43
1769611800000|2026-01-28 14:50:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|7
1769611810000|2026-01-28 14:50:10|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|3
1769611820000|2026-01-28 14:50:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|15
1769611830000|2026-01-28 14:50:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|12
1769611840000|2026-01-28 14:50:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1769611850000|2026-01-28 14:50:50|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|14
1769611860000|2026-01-28 14:51:00|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|98
1769611870000|2026-01-28 14:51:10|545|544.4|545|544.4|545|544.4|545|544.4|8
1769611880000|2026-01-28 14:51:20|545.3|544.7|545|544.4|545.3|544.7|545|544.4|134
1769611890000|2026-01-28 14:51:30|544.9|544.3|545|544.4|545|544.4|544.8|544.2|141
1769611900000|2026-01-28 14:51:40|544.9|544.3|544.8|544.2|544.9|544.3|544.6|544|74
1769611910000|2026-01-28 14:51:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|36
1769611920000|2026-01-28 14:52:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1769611930000|2026-01-28 14:52:10|545|544.4|545|544.4|545|544.4|544.9|544.3|9
1769611940000|2026-01-28 14:52:20|||||||||10
1769611960000|2026-01-28 14:52:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|105
1769611970000|2026-01-28 14:52:50|545|544.4|545|544.4|545|544.4|544.9|544.3|19
1769611980000|2026-01-28 14:53:00|||||||||112
1769611990000|2026-01-28 14:53:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|122
1769612000000|2026-01-28 14:53:20|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|24
1769612010000|2026-01-28 14:53:30|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|22
1769612020000|2026-01-28 14:53:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|47
1769612030000|2026-01-28 14:53:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1769612040000|2026-01-28 14:54:00|545|544.4|545|544.4|545|544.4|545|544.4|6
1769612050000|2026-01-28 14:54:10|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|6
1769612060000|2026-01-28 14:54:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1769612070000|2026-01-28 14:54:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|52
1769612080000|2026-01-28 14:54:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|35
1769612090000|2026-01-28 14:54:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|198
1769612100000|2026-01-28 14:55:00|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|71
1769612110000|2026-01-28 14:55:10|||||||||8
1769612120000|2026-01-28 14:55:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|44
1769612130000|2026-01-28 14:55:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1769612140000|2026-01-28 14:55:40|||||||||2
1769612150000|2026-01-28 14:55:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|9
1769612160000|2026-01-28 14:56:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|3
1769612170000|2026-01-28 14:56:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|3
1769612180000|2026-01-28 14:56:20|545.4|544.8|545|544.4|545.4|544.8|545|544.4|110
1769612190000|2026-01-28 14:56:30|||||||||10
1769612200000|2026-01-28 14:56:40|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|12
1769612210000|2026-01-28 14:56:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1769612220000|2026-01-28 14:57:00|544.9|544.3|545|544.4|545|544.4|544.8|544.2|14
1769612230000|2026-01-28 14:57:10|545.2|544.6|545|544.4|545.2|544.6|545|544.4|171
1769612240000|2026-01-28 14:57:20|545.1|544.5|545|544.4|545.2|544.6|545|544.4|13
1769612250000|2026-01-28 14:57:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|12
1769612260000|2026-01-28 14:57:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|14
1769612270000|2026-01-28 14:57:50|545|544.4|545|544.4|545|544.4|545|544.4|108
1769612280000|2026-01-28 14:58:00|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|74
1769612290000|2026-01-28 14:58:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1769612300000|2026-01-28 14:58:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|26
1769612310000|2026-01-28 14:58:30|545|544.4|545|544.4|545|544.4|544.9|544.3|15
1769612320000|2026-01-28 14:58:40|||||||||1
1769612330000|2026-01-28 14:58:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|26
1769612340000|2026-01-28 14:59:00|||||||||4
1769612350000|2026-01-28 14:59:10|||||||||9
1769612360000|2026-01-28 14:59:20|||||||||6
1769612370000|2026-01-28 14:59:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1769612380000|2026-01-28 14:59:40|||||||||26
1769612390000|2026-01-28 14:59:50|||||||||6
1769612400000|2026-01-28 15:00:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|17
1769612410000|2026-01-28 15:00:10|||||||||3
1769612420000|2026-01-28 15:00:20|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|32
1769612430000|2026-01-28 15:00:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1769612440000|2026-01-28 15:00:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1769612450000|2026-01-28 15:00:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|55
1769612460000|2026-01-28 15:01:00|545.1|544.5|545|544.4|545.2|544.6|545|544.4|1
1769612470000|2026-01-28 15:01:10|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|16
1769612480000|2026-01-28 15:01:20|||||||||11
1769612490000|2026-01-28 15:01:30|||||||||9
1769612500000|2026-01-28 15:01:40|||||||||7
1769612510000|2026-01-28 15:01:50|545|544.4|545|544.4|545.1|544.5|545|544.4|50
1769612520000|2026-01-28 15:02:00|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|3
1769612530000|2026-01-28 15:02:10|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|17
1769612540000|2026-01-28 15:02:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|25
1769612550000|2026-01-28 15:02:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1769612560000|2026-01-28 15:02:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|19
1769612570000|2026-01-28 15:02:50|||||||||71
1769612580000|2026-01-28 15:03:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|32
1769612590000|2026-01-28 15:03:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1769612610000|2026-01-28 15:03:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1769612620000|2026-01-28 15:03:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|36
1769612630000|2026-01-28 15:03:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1769612640000|2026-01-28 15:04:00|545|544.4|545|544.4|545|544.4|545|544.4|3
1769612650000|2026-01-28 15:04:10|||||||||5
1769612660000|2026-01-28 15:04:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1769612670000|2026-01-28 15:04:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|10
1769612680000|2026-01-28 15:04:40|545|544.4|545|544.4|545|544.4|545|544.4|4
1769612690000|2026-01-28 15:04:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|16
1769612700000|2026-01-28 15:05:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|13
1769612710000|2026-01-28 15:05:10|545.4|544.8|546.4|545.8|546.4|545.8|545.4|544.8|231
1769612720000|2026-01-28 15:05:20|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|83
1769612730000|2026-01-28 15:05:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|23
1769612740000|2026-01-28 15:05:40|||||||||19
1769612750000|2026-01-28 15:05:50|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|39
1769612760000|2026-01-28 15:06:00|||||||||18
1769612770000|2026-01-28 15:06:10|||||||||4
1769612780000|2026-01-28 15:06:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|37
1769612790000|2026-01-28 15:06:30|||||||||2
1769612800000|2026-01-28 15:06:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|83
1769612820000|2026-01-28 15:07:00|||||||||2
1769612830000|2026-01-28 15:07:10|||||||||59
1769612840000|2026-01-28 15:07:20|546.3|545.7|545.5|544.9|546.3|545.7|545.5|544.9|32
1769612850000|2026-01-28 15:07:30|||||||||29
1769612860000|2026-01-28 15:07:40|545.6|545|545.8|545.2|545.8|545.2|545.5|544.9|86
1769612870000|2026-01-28 15:07:50|545.7|545.1|545.3|544.7|545.7|545.1|545.3|544.7|58
1769612880000|2026-01-28 15:08:00|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|42
1769612890000|2026-01-28 15:08:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|50
1769612900000|2026-01-28 15:08:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|14
1769612910000|2026-01-28 15:08:30|545|544.4|545.1|544.5|545.2|544.6|545|544.4|66
1769612920000|2026-01-28 15:08:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|63
1769612930000|2026-01-28 15:08:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|15
1769612940000|2026-01-28 15:09:00|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|10
1769612950000|2026-01-28 15:09:10|||||||||5
1769612960000|2026-01-28 15:09:20|545.5|544.9|545|544.4|545.5|544.9|545|544.4|229
1769612970000|2026-01-28 15:09:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|23
1769612980000|2026-01-28 15:09:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1769612990000|2026-01-28 15:09:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|41
1769613000000|2026-01-28 15:10:00|544.8|544.2|544.9|544.3|544.9|544.3|544.6|544|80
1769613010000|2026-01-28 15:10:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|17
1769613020000|2026-01-28 15:10:20|||||||||12
1769613030000|2026-01-28 15:10:30|||||||||6
1769613040000|2026-01-28 15:10:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|46
1769613050000|2026-01-28 15:10:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1769613060000|2026-01-28 15:11:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|48
1769613080000|2026-01-28 15:11:20|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|64
1769613090000|2026-01-28 15:11:30|545|544.4|545|544.4|545|544.4|544.9|544.3|32
1769613100000|2026-01-28 15:11:40|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|46
1769613110000|2026-01-28 15:11:50|||||||||1
1769613120000|2026-01-28 15:12:00|||||||||42
1769613130000|2026-01-28 15:12:10|||||||||6
1769613150000|2026-01-28 15:12:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|29
1769613160000|2026-01-28 15:12:40|||||||||1
1769613170000|2026-01-28 15:12:50|||||||||5
1769613180000|2026-01-28 15:13:00|545.4|544.8|545.4|544.8|545.4|544.8|545.1|544.5|68
1769613200000|2026-01-28 15:13:20|||||||||3
1769613210000|2026-01-28 15:13:30|||||||||5
1769613220000|2026-01-28 15:13:40|||||||||18
1769613230000|2026-01-28 15:13:50|545.6|545|545.6|545|545.6|545|545.6|545|28
1769613240000|2026-01-28 15:14:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|50
1769613250000|2026-01-28 15:14:10|545.6|545|545.6|545|545.6|545|545.6|545|25
1769613260000|2026-01-28 15:14:20|||||||||4
1769613270000|2026-01-28 15:14:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|11
1769613280000|2026-01-28 15:14:40|||||||||11
1769613290000|2026-01-28 15:14:50|||||||||12
1769613300000|2026-01-28 15:15:00|545.8|545.2|545.9|545.3|545.9|545.3|545.6|545|17
1769613310000|2026-01-28 15:15:10|||||||||9
1769613320000|2026-01-28 15:15:20|||||||||9
1769613330000|2026-01-28 15:15:30|||||||||7
1769613340000|2026-01-28 15:15:40|||||||||14
1769613350000|2026-01-28 15:15:50|||||||||21
1769613360000|2026-01-28 15:16:00|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|177
1769613370000|2026-01-28 15:16:10|546.6|546|546.6|546|546.6|546|546.4|545.8|8
1769613380000|2026-01-28 15:16:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|70
1769613390000|2026-01-28 15:16:30|547.2|546.6|546.7|546.1|547.2|546.6|546.7|546.1|125
1769613400000|2026-01-28 15:16:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|17
1769613410000|2026-01-28 15:16:50|||||||||51
1769613420000|2026-01-28 15:17:00|||||||||3
1769613430000|2026-01-28 15:17:10|||||||||17
1769613440000|2026-01-28 15:17:20|||||||||72
1769613450000|2026-01-28 15:17:30|||||||||15
1769613460000|2026-01-28 15:17:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|24
1769613470000|2026-01-28 15:17:50|||||||||1
1769613480000|2026-01-28 15:18:00|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|159
1769613490000|2026-01-28 15:18:10|||||||||1
1769613500000|2026-01-28 15:18:20|546.6|546|546.5|545.9|546.7|546.1|546.4|545.8|133
1769613510000|2026-01-28 15:18:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1769613520000|2026-01-28 15:18:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1769613530000|2026-01-28 15:18:50|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|1
1769613540000|2026-01-28 15:19:00|||||||||1
1769613550000|2026-01-28 15:19:10|||||||||3
1769613560000|2026-01-28 15:19:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|54
1769613570000|2026-01-28 15:19:30|||||||||25
1769613580000|2026-01-28 15:19:40|||||||||13
1769613590000|2026-01-28 15:19:50|||||||||25
1769613600000|2026-01-28 15:20:00|||||||||6
1769613610000|2026-01-28 15:20:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|28
1769613620000|2026-01-28 15:20:20|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|31
1769613630000|2026-01-28 15:20:30|||||||||1
1769613640000|2026-01-28 15:20:40|546.1|545.5|545.9|545.3|546.2|545.6|545.9|545.3|46
1769613650000|2026-01-28 15:20:50|||||||||19
1769613660000|2026-01-28 15:21:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|9
1769613670000|2026-01-28 15:21:10|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|2
1769613680000|2026-01-28 15:21:20|546.1|545.5|546.1|545.5|546.2|545.6|546|545.4|36
1769613690000|2026-01-28 15:21:30|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|25
1769613700000|2026-01-28 15:21:40|546|545.4|546|545.4|546.2|545.6|546|545.4|27
1769613710000|2026-01-28 15:21:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1769613720000|2026-01-28 15:22:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|30
1769613730000|2026-01-28 15:22:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769613740000|2026-01-28 15:22:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|152
1769613750000|2026-01-28 15:22:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|35
1769613760000|2026-01-28 15:22:40|545.5|544.9|545.6|545|545.6|545|545.4|544.8|1
1769613770000|2026-01-28 15:22:50|545.1|544.5|545.3|544.7|545.4|544.8|545.1|544.5|1053
1769613780000|2026-01-28 15:23:00|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|27
1769613790000|2026-01-28 15:23:10|||||||||2
1769613800000|2026-01-28 15:23:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|11
1769613810000|2026-01-28 15:23:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|11
1769613820000|2026-01-28 15:23:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|12
1769613830000|2026-01-28 15:23:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1769613840000|2026-01-28 15:24:00|545|544.4|544.8|544.2|545.1|544.5|544.8|544.2|241
1769613850000|2026-01-28 15:24:10|544.6|544|544.5|543.9|544.6|544|544.4|543.8|341
1769613860000|2026-01-28 15:24:20|||||||||4
1769613870000|2026-01-28 15:24:30|544.6|544|544.8|544.2|544.8|544.2|544.6|544|33
1769613880000|2026-01-28 15:24:40|||||||||16
1769613890000|2026-01-28 15:24:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|29
1769613900000|2026-01-28 15:25:00|||||||||12
1769613910000|2026-01-28 15:25:10|545|544.4|545|544.4|545|544.4|545|544.4|17
1769613920000|2026-01-28 15:25:20|544.8|544.2|545|544.4|545|544.4|544.8|544.2|11
1769613930000|2026-01-28 15:25:30|||||||||7
1769613940000|2026-01-28 15:25:40|||||||||4
1769613950000|2026-01-28 15:25:50|||||||||12
1769613960000|2026-01-28 15:26:00|||||||||4
1769613970000|2026-01-28 15:26:10|545.1|544.5|545|544.4|545.2|544.6|545|544.4|95
1769613980000|2026-01-28 15:26:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1769613990000|2026-01-28 15:26:30|545|544.4|545|544.4|545|544.4|544.8|544.2|51
1769614000000|2026-01-28 15:26:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|11
1769614010000|2026-01-28 15:26:50|||||||||21
1769614020000|2026-01-28 15:27:00|||||||||19
1769614030000|2026-01-28 15:27:10|545.1|544.5|545.3|544.7|545.3|544.7|545|544.4|32
1769614040000|2026-01-28 15:27:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1769614050000|2026-01-28 15:27:30|||||||||2
1769614060000|2026-01-28 15:27:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|27
1769614080000|2026-01-28 15:28:00|||||||||3
1769614090000|2026-01-28 15:28:10|||||||||3
1769614110000|2026-01-28 15:28:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|49
1769614120000|2026-01-28 15:28:40|||||||||50
1769614130000|2026-01-28 15:28:50|||||||||16
1769614140000|2026-01-28 15:29:00|||||||||1
1769614160000|2026-01-28 15:29:20|||||||||1
1769614170000|2026-01-28 15:29:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|60
1769614180000|2026-01-28 15:29:40|||||||||23
1769614190000|2026-01-28 15:29:50|||||||||48
1769614200000|2026-01-28 15:30:00|||||||||72
1769614210000|2026-01-28 15:30:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|36
1769614220000|2026-01-28 15:30:20|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|39
1769614230000|2026-01-28 15:30:30|||||||||6
1769614240000|2026-01-28 15:30:40|||||||||66
1769614250000|2026-01-28 15:30:50|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|5
1769614260000|2026-01-28 15:31:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1769614270000|2026-01-28 15:31:10|||||||||22
1769614280000|2026-01-28 15:31:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1769614290000|2026-01-28 15:31:30|||||||||9
1769614300000|2026-01-28 15:31:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|64
1769614310000|2026-01-28 15:31:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|12
1769614320000|2026-01-28 15:32:00|546.7|546.1|546.5|545.9|546.8|546.2|546.5|545.9|11
1769614330000|2026-01-28 15:32:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|24
1769614340000|2026-01-28 15:32:20|||||||||3
1769614370000|2026-01-28 15:32:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|19
1769614380000|2026-01-28 15:33:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|36
1769614390000|2026-01-28 15:33:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|48
1769614400000|2026-01-28 15:33:20|||||||||1
1769614410000|2026-01-28 15:33:30|||||||||1
1769614420000|2026-01-28 15:33:40|||||||||7
1769614430000|2026-01-28 15:33:50|||||||||10
1769614440000|2026-01-28 15:34:00|||||||||6
1769614450000|2026-01-28 15:34:10|||||||||37
1769614460000|2026-01-28 15:34:20|||||||||59
1769614470000|2026-01-28 15:34:30|||||||||2
1769614480000|2026-01-28 15:34:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1769614490000|2026-01-28 15:34:50|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|122
1769614500000|2026-01-28 15:35:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|36
1769614510000|2026-01-28 15:35:10|||||||||33
1769614520000|2026-01-28 15:35:20|||||||||12
1769614530000|2026-01-28 15:35:30|||||||||40
1769614540000|2026-01-28 15:35:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|141
1769614550000|2026-01-28 15:35:50|||||||||11
1769614570000|2026-01-28 15:36:10|||||||||1
1769614580000|2026-01-28 15:36:20|||||||||3
1769614590000|2026-01-28 15:36:30|||||||||2
1769614600000|2026-01-28 15:36:40|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|24
1769614610000|2026-01-28 15:36:50|||||||||5
1769614620000|2026-01-28 15:37:00|||||||||2
1769614630000|2026-01-28 15:37:10|547|546.4|547|546.4|547|546.4|547|546.4|44
1769614640000|2026-01-28 15:37:20|||||||||4
1769614650000|2026-01-28 15:37:30|||||||||27
1769614660000|2026-01-28 15:37:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|64
1769614670000|2026-01-28 15:37:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|28
1769614680000|2026-01-28 15:38:00|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|47
1769614690000|2026-01-28 15:38:10|||||||||18
1769614700000|2026-01-28 15:38:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|12
1769614710000|2026-01-28 15:38:30|||||||||8
1769614720000|2026-01-28 15:38:40|||||||||13
1769614730000|2026-01-28 15:38:50|||||||||3
1769614740000|2026-01-28 15:39:00|547.3|546.7|547|546.4|547.3|546.7|547|546.4|93
1769614750000|2026-01-28 15:39:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|37
1769614760000|2026-01-28 15:39:20|546.7|546.1|546.6|546|546.8|546.2|546.6|546|63
1769614770000|2026-01-28 15:39:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|14
1769614780000|2026-01-28 15:39:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|10
1769614790000|2026-01-28 15:39:50|||||||||16
1769614800000|2026-01-28 15:40:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|494
1769614810000|2026-01-28 15:40:10|||||||||1
1769614820000|2026-01-28 15:40:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|58
1769614830000|2026-01-28 15:40:30|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|12
1769614840000|2026-01-28 15:40:40|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|47
1769614850000|2026-01-28 15:40:50|546.6|546|546.6|546|546.6|546|546.6|546|72
1769614860000|2026-01-28 15:41:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|43
1769614870000|2026-01-28 15:41:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|46
1769614880000|2026-01-28 15:41:20|||||||||17
1769614890000|2026-01-28 15:41:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|8
1769614920000|2026-01-28 15:42:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1769614950000|2026-01-28 15:42:30|546.6|546|546.5|545.9|546.8|546.2|546.5|545.9|9
1769614960000|2026-01-28 15:42:40|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|31
1769614970000|2026-01-28 15:42:50|||||||||1
1769614980000|2026-01-28 15:43:00|||||||||7
1769614990000|2026-01-28 15:43:10|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|10
1769615000000|2026-01-28 15:43:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|30
1769615010000|2026-01-28 15:43:30|||||||||5
1769615020000|2026-01-28 15:43:40|||||||||2
1769615050000|2026-01-28 15:44:10|||||||||7
1769615060000|2026-01-28 15:44:20|||||||||3
1769615070000|2026-01-28 15:44:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|115
1769615080000|2026-01-28 15:44:40|547|546.4|547|546.4|547|546.4|547|546.4|40
1769615090000|2026-01-28 15:44:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|15
1769615110000|2026-01-28 15:45:10|||||||||1
1769615120000|2026-01-28 15:45:20|546.5|545.9|546.6|546|546.8|546.2|546.5|545.9|76
1769615130000|2026-01-28 15:45:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1769615140000|2026-01-28 15:45:40|||||||||15
1769615150000|2026-01-28 15:45:50|||||||||10
1769615160000|2026-01-28 15:46:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|81
1769615170000|2026-01-28 15:46:10|||||||||4
1769615180000|2026-01-28 15:46:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|46
1769615190000|2026-01-28 15:46:30|||||||||1
1769615200000|2026-01-28 15:46:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|21
1769615210000|2026-01-28 15:46:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1769615220000|2026-01-28 15:47:00|||||||||2
1769615230000|2026-01-28 15:47:10|||||||||46
1769615240000|2026-01-28 15:47:20|||||||||22
1769615250000|2026-01-28 15:47:30|||||||||39
1769615260000|2026-01-28 15:47:40|||||||||4
1769615270000|2026-01-28 15:47:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|13
1769615280000|2026-01-28 15:48:00|||||||||1
1769615290000|2026-01-28 15:48:10|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|22
1769615300000|2026-01-28 15:48:20|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|24
1769615310000|2026-01-28 15:48:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1769615320000|2026-01-28 15:48:40|||||||||3
1769615330000|2026-01-28 15:48:50|546|545.4|546|545.4|546|545.4|546|545.4|91
1769615340000|2026-01-28 15:49:00|||||||||1
1769615350000|2026-01-28 15:49:10|||||||||8
1769615360000|2026-01-28 15:49:20|545.9|545.3|546|545.4|546|545.4|545.8|545.2|75
1769615370000|2026-01-28 15:49:30|||||||||8
1769615380000|2026-01-28 15:49:40|||||||||57
1769615390000|2026-01-28 15:49:50|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|42
1769615400000|2026-01-28 15:50:00|||||||||4
1769615410000|2026-01-28 15:50:10|||||||||12
1769615420000|2026-01-28 15:50:20|||||||||7
1769615430000|2026-01-28 15:50:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|31
1769615440000|2026-01-28 15:50:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|83
1769615450000|2026-01-28 15:50:50|545.6|545|545.5|544.9|545.8|545.2|545.5|544.9|20
1769615470000|2026-01-28 15:51:10|||||||||1
1769615480000|2026-01-28 15:51:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1769615490000|2026-01-28 15:51:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1769615500000|2026-01-28 15:51:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|9
1769615510000|2026-01-28 15:51:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1769615520000|2026-01-28 15:52:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1769615530000|2026-01-28 15:52:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1769615540000|2026-01-28 15:52:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|21
1769615550000|2026-01-28 15:52:30|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|4
1769615560000|2026-01-28 15:52:40|546|545.4|546|545.4|546.2|545.6|546|545.4|36
1769615570000|2026-01-28 15:52:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|98
1769615580000|2026-01-28 15:53:00|546|545.4|545.5|544.9|546|545.4|545.5|544.9|97
1769615590000|2026-01-28 15:53:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1769615600000|2026-01-28 15:53:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|58
1769615610000|2026-01-28 15:53:30|545.3|544.7|545.1|544.5|545.3|544.7|545|544.4|15
1769615620000|2026-01-28 15:53:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|62
1769615630000|2026-01-28 15:53:50|||||||||128
1769615640000|2026-01-28 15:54:00|||||||||10
1769615650000|2026-01-28 15:54:10|||||||||23
1769615660000|2026-01-28 15:54:20|545|544.4|545|544.4|545|544.4|545|544.4|95
1769615670000|2026-01-28 15:54:30|544.9|544.3|544.5|543.9|544.9|544.3|544.5|543.9|151
1769615680000|2026-01-28 15:54:40|||||||||3
1769615690000|2026-01-28 15:54:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|74
1769615700000|2026-01-28 15:55:00|545|544.4|544.5|543.9|545|544.4|544.5|543.9|78
1769615710000|2026-01-28 15:55:10|||||||||80
1769615720000|2026-01-28 15:55:20|||||||||8
1769615730000|2026-01-28 15:55:30|||||||||8
1769615740000|2026-01-28 15:55:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1769615750000|2026-01-28 15:55:50|545|544.4|545|544.4|545|544.4|545|544.4|19
1769615760000|2026-01-28 15:56:00|||||||||29
1769615770000|2026-01-28 15:56:10|||||||||2
1769615790000|2026-01-28 15:56:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|53
1769615800000|2026-01-28 15:56:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|20
1769615810000|2026-01-28 15:56:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|141
1769615820000|2026-01-28 15:57:00|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|67
1769615830000|2026-01-28 15:57:10|544.6|544|544.6|544|544.7|544.1|544.5|543.9|9
1769615840000|2026-01-28 15:57:20|||||||||54
1769615850000|2026-01-28 15:57:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1769615860000|2026-01-28 15:57:40|544.6|544|544.6|544|544.6|544|544.5|543.9|15
1769615870000|2026-01-28 15:57:50|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|29
1769615880000|2026-01-28 15:58:00|544.5|543.9|543.9|543.3|544.6|544|543.9|543.3|66
1769615890000|2026-01-28 15:58:10|543.7|543.1|543.6|543|543.7|543.1|543.4|542.8|149
1769615900000|2026-01-28 15:58:20|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|73
1769615910000|2026-01-28 15:58:30|||||||||92
1769615920000|2026-01-28 15:58:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|63
1769615930000|2026-01-28 15:58:50|||||||||29
1769615940000|2026-01-28 15:59:00|543|542.4|543.4|542.8|543.4|542.8|543|542.4|93
1769615950000|2026-01-28 15:59:10|543.3|542.7|543.2|542.6|543.4|542.8|543.1|542.5|88
1769615960000|2026-01-28 15:59:20|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|21
1769615970000|2026-01-28 15:59:30|543.2|542.6|543.1|542.5|543.4|542.8|543.1|542.5|30
1769615980000|2026-01-28 15:59:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|20
1769615990000|2026-01-28 15:59:50|||||||||20
1769616000000|2026-01-28 16:00:00|543.9|543.3|544|543.4|544.2|543.6|543.9|543.3|1005
1769616010000|2026-01-28 16:00:10|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|47
1769616020000|2026-01-28 16:00:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|19
1769616030000|2026-01-28 16:00:30|||||||||12
1769616040000|2026-01-28 16:00:40|||||||||6
1769616050000|2026-01-28 16:00:50|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|62
1769616060000|2026-01-28 16:01:00|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|38
1769616070000|2026-01-28 16:01:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|7
1769616080000|2026-01-28 16:01:20|545|544.4|545|544.4|545|544.4|545|544.4|25
1769616090000|2026-01-28 16:01:30|||||||||2
1769616100000|2026-01-28 16:01:40|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|10
1769616110000|2026-01-28 16:01:50|544.7|544.1|545|544.4|545|544.4|544.7|544.1|13
1769616120000|2026-01-28 16:02:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|34
1769616130000|2026-01-28 16:02:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1769616140000|2026-01-28 16:02:20|||||||||11
1769616150000|2026-01-28 16:02:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1769616160000|2026-01-28 16:02:40|||||||||13
1769616170000|2026-01-28 16:02:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769616180000|2026-01-28 16:03:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|13
1769616190000|2026-01-28 16:03:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|22
1769616210000|2026-01-28 16:03:30|||||||||2
1769616220000|2026-01-28 16:03:40|||||||||2
1769616230000|2026-01-28 16:03:50|545.3|544.7|545.3|544.7|545.5|544.9|545.2|544.6|68
1769616240000|2026-01-28 16:04:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|18
1769616250000|2026-01-28 16:04:10|||||||||2
1769616260000|2026-01-28 16:04:20|||||||||2
1769616270000|2026-01-28 16:04:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|2
1769616280000|2026-01-28 16:04:40|||||||||8
1769616290000|2026-01-28 16:04:50|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|22
1769616300000|2026-01-28 16:05:00|||||||||1
1769616310000|2026-01-28 16:05:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769616320000|2026-01-28 16:05:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1769616340000|2026-01-28 16:05:40|545.6|545|545.6|545|545.6|545|545.6|545|11
1769616350000|2026-01-28 16:05:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1769616360000|2026-01-28 16:06:00|||||||||11
1769616370000|2026-01-28 16:06:10|||||||||2
1769616380000|2026-01-28 16:06:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|11
1769616400000|2026-01-28 16:06:40|||||||||1
1769616410000|2026-01-28 16:06:50|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1769616420000|2026-01-28 16:07:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1769616430000|2026-01-28 16:07:10|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|3
1769616440000|2026-01-28 16:07:20|||||||||1
1769616450000|2026-01-28 16:07:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1769616460000|2026-01-28 16:07:40|||||||||2
1769616470000|2026-01-28 16:07:50|||||||||4
1769616480000|2026-01-28 16:08:00|||||||||26
1769616490000|2026-01-28 16:08:10|||||||||2
1769616500000|2026-01-28 16:08:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|12
1769616510000|2026-01-28 16:08:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|8
1769616520000|2026-01-28 16:08:40|||||||||1
1769616530000|2026-01-28 16:08:50|||||||||1
1769616550000|2026-01-28 16:09:10|||||||||2
1769616560000|2026-01-28 16:09:20|||||||||13
1769616570000|2026-01-28 16:09:30|||||||||7
1769616580000|2026-01-28 16:09:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|25
1769616590000|2026-01-28 16:09:50|544.6|544|544.6|544|544.6|544|544.5|543.9|72
1769616600000|2026-01-28 16:10:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|16
1769616610000|2026-01-28 16:10:10|544.6|544|544.8|544.2|544.8|544.2|544.6|544|11
1769616620000|2026-01-28 16:10:20|544.9|544.3|544.8|544.2|544.9|544.3|544.7|544.1|2
1769616630000|2026-01-28 16:10:30|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|65
1769616640000|2026-01-28 16:10:40|||||||||12
1769616650000|2026-01-28 16:10:50|||||||||2
1769616660000|2026-01-28 16:11:00|||||||||2
1769616670000|2026-01-28 16:11:10|545.1|544.5|545|544.4|545.1|544.5|544.9|544.3|85
1769616680000|2026-01-28 16:11:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|94
1769616690000|2026-01-28 16:11:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|37
1769616700000|2026-01-28 16:11:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|32
1769616710000|2026-01-28 16:11:50|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|25
1769616720000|2026-01-28 16:12:00|||||||||1
1769616750000|2026-01-28 16:12:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1769616760000|2026-01-28 16:12:40|545|544.4|545|544.4|545|544.4|545|544.4|51
1769616770000|2026-01-28 16:12:50|||||||||21
1769616780000|2026-01-28 16:13:00|||||||||1
1769616790000|2026-01-28 16:13:10|||||||||25
1769616800000|2026-01-28 16:13:20|||||||||26
1769616810000|2026-01-28 16:13:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|28
1769616820000|2026-01-28 16:13:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1769616830000|2026-01-28 16:13:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1769616840000|2026-01-28 16:14:00|||||||||1
1769616850000|2026-01-28 16:14:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|3
1769616860000|2026-01-28 16:14:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769616870000|2026-01-28 16:14:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|4
1769616880000|2026-01-28 16:14:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1769616890000|2026-01-28 16:14:50|||||||||1
1769616900000|2026-01-28 16:15:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|13
1769616910000|2026-01-28 16:15:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|38
1769616920000|2026-01-28 16:15:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1769616930000|2026-01-28 16:15:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|18
1769616940000|2026-01-28 16:15:40|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|21
1769616950000|2026-01-28 16:15:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|15
1769616960000|2026-01-28 16:16:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1769616970000|2026-01-28 16:16:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1769616980000|2026-01-28 16:16:20|||||||||3
1769616990000|2026-01-28 16:16:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1769617000000|2026-01-28 16:16:40|545.1|544.5|545|544.4|545.2|544.6|545|544.4|11
1769617010000|2026-01-28 16:16:50|||||||||5
1769617020000|2026-01-28 16:17:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769617030000|2026-01-28 16:17:10|||||||||7
1769617040000|2026-01-28 16:17:20|545|544.4|545|544.4|545|544.4|545|544.4|5
1769617050000|2026-01-28 16:17:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769617060000|2026-01-28 16:17:40|545|544.4|545|544.4|545|544.4|544.9|544.3|4
1769617070000|2026-01-28 16:17:50|||||||||5
1769617080000|2026-01-28 16:18:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|41
1769617090000|2026-01-28 16:18:10|||||||||3
1769617100000|2026-01-28 16:18:20|||||||||7
1769617110000|2026-01-28 16:18:30|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|32
1769617120000|2026-01-28 16:18:40|||||||||1
1769617130000|2026-01-28 16:18:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|21
1769617140000|2026-01-28 16:19:00|544.1|543.5|544|543.4|544.2|543.6|544|543.4|86
1769617150000|2026-01-28 16:19:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|10
1769617160000|2026-01-28 16:19:20|||||||||11
1769617170000|2026-01-28 16:19:30|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|116
1769617180000|2026-01-28 16:19:40|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|24
1769617190000|2026-01-28 16:19:50|||||||||1
1769617200000|2026-01-28 16:20:00|||||||||5
1769617220000|2026-01-28 16:20:20|||||||||1
1769617230000|2026-01-28 16:20:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1769617240000|2026-01-28 16:20:40|||||||||47
1769617250000|2026-01-28 16:20:50|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|36
1769617260000|2026-01-28 16:21:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|8
1769617270000|2026-01-28 16:21:10|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|42
1769617280000|2026-01-28 16:21:20|544.6|544|544.2|543.6|544.6|544|544.2|543.6|56
1769617290000|2026-01-28 16:21:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|19
1769617300000|2026-01-28 16:21:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1769617310000|2026-01-28 16:21:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|15
1769617320000|2026-01-28 16:22:00|||||||||5
1769617330000|2026-01-28 16:22:10|||||||||17
1769617340000|2026-01-28 16:22:20|||||||||2
1769617350000|2026-01-28 16:22:30|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|63
1769617360000|2026-01-28 16:22:40|||||||||21
1769617370000|2026-01-28 16:22:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1769617380000|2026-01-28 16:23:00|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|27
1769617390000|2026-01-28 16:23:10|||||||||1
1769617400000|2026-01-28 16:23:20|544.1|543.5|544|543.4|544.1|543.5|543.7|543.1|735
1769617410000|2026-01-28 16:23:30|543.9|543.3|543.9|543.3|543.9|543.3|543.6|543|109
1769617420000|2026-01-28 16:23:40|544|543.4|544|543.4|544|543.4|543.9|543.3|0
1769617430000|2026-01-28 16:23:50|||||||||7
1769617440000|2026-01-28 16:24:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|29
1769617450000|2026-01-28 16:24:10|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|1
1769617460000|2026-01-28 16:24:20|544|543.4|544|543.4|544.1|543.5|543.9|543.3|12
1769617470000|2026-01-28 16:24:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|51
1769617480000|2026-01-28 16:24:40|||||||||104
1769617490000|2026-01-28 16:24:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1769617500000|2026-01-28 16:25:00|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|1
1769617510000|2026-01-28 16:25:10|||||||||4
1769617520000|2026-01-28 16:25:20|||||||||3
1769617530000|2026-01-28 16:25:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|2
1769617540000|2026-01-28 16:25:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|14
1769617550000|2026-01-28 16:25:50|||||||||3
1769617560000|2026-01-28 16:26:00|544.2|543.6|544.6|544|544.6|544|544.1|543.5|38
1769617570000|2026-01-28 16:26:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|3
1769617580000|2026-01-28 16:26:20|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|10
1769617590000|2026-01-28 16:26:30|544.8|544.2|544.9|544.3|544.9|544.3|544.6|544|167
1769617600000|2026-01-28 16:26:40|||||||||13
1769617630000|2026-01-28 16:27:10|||||||||9
1769617640000|2026-01-28 16:27:20|||||||||1
1769617650000|2026-01-28 16:27:30|545|544.4|545|544.4|545|544.4|545|544.4|25
1769617660000|2026-01-28 16:27:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1769617670000|2026-01-28 16:27:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|22
1769617680000|2026-01-28 16:28:00|545|544.4|545|544.4|545|544.4|544.9|544.3|9
1769617690000|2026-01-28 16:28:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|13
1769617700000|2026-01-28 16:28:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1769617710000|2026-01-28 16:28:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|145
1769617720000|2026-01-28 16:28:40|||||||||2
1769617730000|2026-01-28 16:28:50|||||||||3
1769617740000|2026-01-28 16:29:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|22
1769617750000|2026-01-28 16:29:10|||||||||21
1769617760000|2026-01-28 16:29:20|||||||||17
1769617770000|2026-01-28 16:29:30|||||||||18
1769617780000|2026-01-28 16:29:40|||||||||19
1769617790000|2026-01-28 16:29:50|544.8|544.2|544.9|544.3|544.9|544.3|544.6|544|55
1769617800000|2026-01-28 16:30:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|42
1769617820000|2026-01-28 16:30:20|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|1
1769617830000|2026-01-28 16:30:30|545|544.4|545|544.4|545|544.4|545|544.4|52
1769617840000|2026-01-28 16:30:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|3
1769617850000|2026-01-28 16:30:50|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|2
1769617860000|2026-01-28 16:31:00|545|544.4|545|544.4|545|544.4|544.9|544.3|13
1769617870000|2026-01-28 16:31:10|||||||||8
1769617880000|2026-01-28 16:31:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|16
1769617890000|2026-01-28 16:31:30|545|544.4|545|544.4|545|544.4|545|544.4|40
1769617900000|2026-01-28 16:31:40|||||||||2
1769617910000|2026-01-28 16:31:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|18
1769617920000|2026-01-28 16:32:00|||||||||36
1769617930000|2026-01-28 16:32:10|||||||||1
1769617940000|2026-01-28 16:32:20|||||||||3
1769617950000|2026-01-28 16:32:30|||||||||12
1769617970000|2026-01-28 16:32:50|||||||||2
1769617980000|2026-01-28 16:33:00|||||||||3
1769618010000|2026-01-28 16:33:30|||||||||1
1769618020000|2026-01-28 16:33:40|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|58
1769618030000|2026-01-28 16:33:50|||||||||5
1769618040000|2026-01-28 16:34:00|||||||||1
1769618050000|2026-01-28 16:34:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1769618060000|2026-01-28 16:34:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|91
1769618070000|2026-01-28 16:34:30|||||||||3
1769618090000|2026-01-28 16:34:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1769618100000|2026-01-28 16:35:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1769618120000|2026-01-28 16:35:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|22
1769618130000|2026-01-28 16:35:30|||||||||2
1769618140000|2026-01-28 16:35:40|||||||||1
1769618150000|2026-01-28 16:35:50|||||||||34
1769618160000|2026-01-28 16:36:00|||||||||1
1769618190000|2026-01-28 16:36:30|||||||||1
1769618200000|2026-01-28 16:36:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|8
1769618210000|2026-01-28 16:36:50|||||||||1
1769618220000|2026-01-28 16:37:00|||||||||8
1769618230000|2026-01-28 16:37:10|||||||||9
1769618250000|2026-01-28 16:37:30|||||||||1
1769618260000|2026-01-28 16:37:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|53
1769618270000|2026-01-28 16:37:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|15
1769618290000|2026-01-28 16:38:10|||||||||2
1769618300000|2026-01-28 16:38:20|||||||||1
1769618310000|2026-01-28 16:38:30|||||||||2
1769618320000|2026-01-28 16:38:40|||||||||1
1769618330000|2026-01-28 16:38:50|||||||||2
1769618340000|2026-01-28 16:39:00|||||||||2
1769618350000|2026-01-28 16:39:10|||||||||3
1769618360000|2026-01-28 16:39:20|||||||||12
1769618370000|2026-01-28 16:39:30|||||||||61
1769618390000|2026-01-28 16:39:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|77
1769618400000|2026-01-28 16:40:00|||||||||5
1769618410000|2026-01-28 16:40:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1769618420000|2026-01-28 16:40:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|14
1769618430000|2026-01-28 16:40:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1769618450000|2026-01-28 16:40:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|52
1769618460000|2026-01-28 16:41:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1769618470000|2026-01-28 16:41:10|||||||||10
1769618510000|2026-01-28 16:41:50|||||||||1
1769618520000|2026-01-28 16:42:00|||||||||2
1769618530000|2026-01-28 16:42:10|||||||||2
1769618540000|2026-01-28 16:42:20|||||||||11
1769618550000|2026-01-28 16:42:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|38
1769618560000|2026-01-28 16:42:40|545|544.4|544.7|544.1|545.1|544.5|544.7|544.1|32
1769618570000|2026-01-28 16:42:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1769618580000|2026-01-28 16:43:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|48
1769618590000|2026-01-28 16:43:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|0
1769618610000|2026-01-28 16:43:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|41
1769618620000|2026-01-28 16:43:40|||||||||3
1769618630000|2026-01-28 16:43:50|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|1
1769618660000|2026-01-28 16:44:20|||||||||4
1769618690000|2026-01-28 16:44:50|||||||||1
1769618700000|2026-01-28 16:45:00|||||||||13
1769618710000|2026-01-28 16:45:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|3
1769618730000|2026-01-28 16:45:30|||||||||1
1769618740000|2026-01-28 16:45:40|||||||||5
1769618760000|2026-01-28 16:46:00|||||||||3
1769618770000|2026-01-28 16:46:10|||||||||18
1769618780000|2026-01-28 16:46:20|||||||||1
1769618790000|2026-01-28 16:46:30|||||||||2
1769618800000|2026-01-28 16:46:40|||||||||5
1769618810000|2026-01-28 16:46:50|||||||||3
1769618820000|2026-01-28 16:47:00|||||||||7
1769618830000|2026-01-28 16:47:10|||||||||4
1769618840000|2026-01-28 16:47:20|||||||||6
1769618850000|2026-01-28 16:47:30|||||||||49
1769618860000|2026-01-28 16:47:40|||||||||3
1769618870000|2026-01-28 16:47:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|16
1769618880000|2026-01-28 16:48:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1769618890000|2026-01-28 16:48:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|22
1769618900000|2026-01-28 16:48:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|16
1769618910000|2026-01-28 16:48:30|||||||||6
1769618920000|2026-01-28 16:48:40|||||||||1
1769618930000|2026-01-28 16:48:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1769618940000|2026-01-28 16:49:00|||||||||85
1769618950000|2026-01-28 16:49:10|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|55
1769618960000|2026-01-28 16:49:20|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|2
1769618970000|2026-01-28 16:49:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|86
1769618980000|2026-01-28 16:49:40|||||||||18
1769618990000|2026-01-28 16:49:50|||||||||2
1769619000000|2026-01-28 16:50:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1769619010000|2026-01-28 16:50:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1769619020000|2026-01-28 16:50:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1769619030000|2026-01-28 16:50:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769619050000|2026-01-28 16:50:50|||||||||11
1769619060000|2026-01-28 16:51:00|||||||||29
1769619070000|2026-01-28 16:51:10|||||||||7
1769619080000|2026-01-28 16:51:20|||||||||2
1769619090000|2026-01-28 16:51:30|||||||||21
1769619100000|2026-01-28 16:51:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1769619110000|2026-01-28 16:51:50|||||||||3
1769619120000|2026-01-28 16:52:00|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|48
1769619130000|2026-01-28 16:52:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1769619150000|2026-01-28 16:52:30|||||||||5
1769619160000|2026-01-28 16:52:40|||||||||2
1769619170000|2026-01-28 16:52:50|||||||||2
1769619190000|2026-01-28 16:53:10|||||||||1
1769619200000|2026-01-28 16:53:20|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|30
1769619210000|2026-01-28 16:53:30|||||||||1
1769619220000|2026-01-28 16:53:40|||||||||3
1769619240000|2026-01-28 16:54:00|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|124
1769619250000|2026-01-28 16:54:10|||||||||5
1769619270000|2026-01-28 16:54:30|||||||||1
1769619290000|2026-01-28 16:54:50|||||||||1
1769619300000|2026-01-28 16:55:00|||||||||1
1769619320000|2026-01-28 16:55:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|23
1769619340000|2026-01-28 16:55:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1769619350000|2026-01-28 16:55:50|544|543.4|544.2|543.6|544.2|543.6|544|543.4|16
1769619360000|2026-01-28 16:56:00|||||||||7
1769619370000|2026-01-28 16:56:10|||||||||6
1769619390000|2026-01-28 16:56:30|||||||||4
1769619410000|2026-01-28 16:56:50|||||||||2
1769619430000|2026-01-28 16:57:10|||||||||15
1769619460000|2026-01-28 16:57:40|||||||||8
1769619480000|2026-01-28 16:58:00|544.1|543.5|544|543.4|544.2|543.6|544|543.4|5
1769619490000|2026-01-28 16:58:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|12
1769619500000|2026-01-28 16:58:20|543.9|543.3|543.4|542.8|543.9|543.3|543.4|542.8|325
1769619510000|2026-01-28 16:58:30|543.5|542.9|543.7|543.1|543.7|543.1|543.4|542.8|3
1769619520000|2026-01-28 16:58:40|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|15
1769619530000|2026-01-28 16:58:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1769619540000|2026-01-28 16:59:00|||||||||1
1769619550000|2026-01-28 16:59:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1769619560000|2026-01-28 16:59:20|||||||||10
1769619580000|2026-01-28 16:59:40|||||||||42
1769619590000|2026-01-28 16:59:50|543.7|543.1|543.7|543.1|543.7|543.1|543.5|542.9|31
1769619610000|2026-01-28 17:00:10|||||||||1
1769619620000|2026-01-28 17:00:20|||||||||5
1769619630000|2026-01-28 17:00:30|||||||||10
1769619640000|2026-01-28 17:00:40|||||||||3
1769619650000|2026-01-28 17:00:50|||||||||4
1769619660000|2026-01-28 17:01:00|||||||||10
1769619670000|2026-01-28 17:01:10|||||||||5
1769619680000|2026-01-28 17:01:20|543.6|543|543.6|543|543.6|543|543.6|543|15
1769619690000|2026-01-28 17:01:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1769619730000|2026-01-28 17:02:10|||||||||5
1769619740000|2026-01-28 17:02:20|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|62
1769619750000|2026-01-28 17:02:30|||||||||1
1769619760000|2026-01-28 17:02:40|||||||||3
1769619770000|2026-01-28 17:02:50|||||||||4
1769619780000|2026-01-28 17:03:00|||||||||15
1769619800000|2026-01-28 17:03:20|||||||||2
1769619810000|2026-01-28 17:03:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|56
1769619820000|2026-01-28 17:03:40|||||||||4
1769619830000|2026-01-28 17:03:50|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|119
1769619840000|2026-01-28 17:04:00|543|542.4|543|542.4|543.1|542.5|543|542.4|3
1769619850000|2026-01-28 17:04:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|21
1769619860000|2026-01-28 17:04:20|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|61
1769619870000|2026-01-28 17:04:30|543|542.4|543.3|542.7|543.3|542.7|543|542.4|24
1769619880000|2026-01-28 17:04:40|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|5
1769619890000|2026-01-28 17:04:50|543.3|542.7|543.3|542.7|543.4|542.8|543.2|542.6|4
1769619900000|2026-01-28 17:05:00|543.4|542.8|543.4|542.8|543.4|542.8|543.2|542.6|15
1769619910000|2026-01-28 17:05:10|||||||||13
1769619930000|2026-01-28 17:05:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1769619940000|2026-01-28 17:05:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|13
1769619950000|2026-01-28 17:05:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1769619960000|2026-01-28 17:06:00|||||||||1
1769619970000|2026-01-28 17:06:10|543.5|542.9|543.5|542.9|543.6|543|543.4|542.8|3
1769619980000|2026-01-28 17:06:20|543.6|543|543.6|543|543.6|543|543.6|543|2
1769619990000|2026-01-28 17:06:30|||||||||19
1769620000000|2026-01-28 17:06:40|||||||||2
1769620010000|2026-01-28 17:06:50|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|0
1769620020000|2026-01-28 17:07:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|4
1769620030000|2026-01-28 17:07:10|543.6|543|543.6|543|543.6|543|543.6|543|8
1769620040000|2026-01-28 17:07:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1769620060000|2026-01-28 17:07:40|||||||||4
1769620080000|2026-01-28 17:08:00|||||||||3
1769620090000|2026-01-28 17:08:10|543.6|543|543.6|543|543.6|543|543.6|543|13
1769620100000|2026-01-28 17:08:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1769620110000|2026-01-28 17:08:30|||||||||4
1769620140000|2026-01-28 17:09:00|||||||||7
1769620150000|2026-01-28 17:09:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1769620160000|2026-01-28 17:09:20|543.6|543|543.6|543|543.7|543.1|543.4|542.8|62
1769620170000|2026-01-28 17:09:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1769620180000|2026-01-28 17:09:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|12
1769620190000|2026-01-28 17:09:50|||||||||2
1769620200000|2026-01-28 17:10:00|||||||||1
1769620210000|2026-01-28 17:10:10|||||||||3
1769620220000|2026-01-28 17:10:20|||||||||1
1769620230000|2026-01-28 17:10:30|||||||||2
1769620240000|2026-01-28 17:10:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|38
1769620250000|2026-01-28 17:10:50|543.6|543|543.5|542.9|543.6|543|543.4|542.8|15
1769620260000|2026-01-28 17:11:00|543.6|543|543.5|542.9|543.6|543|543.4|542.8|4
1769620270000|2026-01-28 17:11:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1769620280000|2026-01-28 17:11:20|||||||||4
1769620290000|2026-01-28 17:11:30|||||||||8
1769620300000|2026-01-28 17:11:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1769620310000|2026-01-28 17:11:50|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|107
1769620320000|2026-01-28 17:12:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|4
1769620330000|2026-01-28 17:12:10|||||||||9
1769620340000|2026-01-28 17:12:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1769620350000|2026-01-28 17:12:30|543.4|542.8|543.6|543|543.6|543|543.4|542.8|23
1769620360000|2026-01-28 17:12:40|543.4|542.8|543.6|543|543.6|543|543.3|542.7|40
1769620370000|2026-01-28 17:12:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|67
1769620390000|2026-01-28 17:13:10|||||||||9
1769620410000|2026-01-28 17:13:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|34
1769620420000|2026-01-28 17:13:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1769620440000|2026-01-28 17:14:00|||||||||5
1769620450000|2026-01-28 17:14:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1769620460000|2026-01-28 17:14:20|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|1
1769620470000|2026-01-28 17:14:30|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|1
1769620480000|2026-01-28 17:14:40|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|4
1769620490000|2026-01-28 17:14:50|||||||||3
1769620500000|2026-01-28 17:15:00|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|2
1769620510000|2026-01-28 17:15:10|||||||||1
1769620520000|2026-01-28 17:15:20|||||||||9
1769620530000|2026-01-28 17:15:30|543.4|542.8|543.6|543|543.6|543|543.4|542.8|18
1769620540000|2026-01-28 17:15:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1769620550000|2026-01-28 17:15:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|26
1769620560000|2026-01-28 17:16:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|21
1769620570000|2026-01-28 17:16:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1769620580000|2026-01-28 17:16:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1769620590000|2026-01-28 17:16:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|38
1769620600000|2026-01-28 17:16:40|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|34
1769620620000|2026-01-28 17:17:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1769620630000|2026-01-28 17:17:10|543|542.4|543|542.4|543|542.4|543|542.4|5
1769620650000|2026-01-28 17:17:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1769620660000|2026-01-28 17:17:40|543|542.4|543|542.4|543|542.4|543|542.4|2
1769620670000|2026-01-28 17:17:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|30
1769620680000|2026-01-28 17:18:00|||||||||1
1769620690000|2026-01-28 17:18:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1769620700000|2026-01-28 17:18:20|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|5
1769620720000|2026-01-28 17:18:40|||||||||5
1769620730000|2026-01-28 17:18:50|||||||||1
1769620740000|2026-01-28 17:19:00|||||||||2
1769620750000|2026-01-28 17:19:10|||||||||1
1769620770000|2026-01-28 17:19:30|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|35
1769620780000|2026-01-28 17:19:40|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1769620790000|2026-01-28 17:19:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|9
1769620800000|2026-01-28 17:20:00|||||||||1
1769620810000|2026-01-28 17:20:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1769620820000|2026-01-28 17:20:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|87
1769620840000|2026-01-28 17:20:40|||||||||2
1769620850000|2026-01-28 17:20:50|||||||||5
1769620860000|2026-01-28 17:21:00|||||||||6
1769620870000|2026-01-28 17:21:10|||||||||1
1769620880000|2026-01-28 17:21:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1769620900000|2026-01-28 17:21:40|||||||||2
1769620910000|2026-01-28 17:21:50|||||||||1
1769620920000|2026-01-28 17:22:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1769620930000|2026-01-28 17:22:10|||||||||8
1769620940000|2026-01-28 17:22:20|||||||||2
1769620950000|2026-01-28 17:22:30|||||||||4
1769620960000|2026-01-28 17:22:40|543.4|542.8|543.6|543|543.6|543|543.4|542.8|1
1769620970000|2026-01-28 17:22:50|||||||||3
1769620980000|2026-01-28 17:23:00|||||||||1
1769620990000|2026-01-28 17:23:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|11
1769621000000|2026-01-28 17:23:20|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|6
1769621010000|2026-01-28 17:23:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1769621020000|2026-01-28 17:23:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|6
1769621030000|2026-01-28 17:23:50|||||||||1
1769621040000|2026-01-28 17:24:00|||||||||3
1769621050000|2026-01-28 17:24:10|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1769621060000|2026-01-28 17:24:20|||||||||10
1769621070000|2026-01-28 17:24:30|543.6|543|543.6|543|543.6|543|543.6|543|2
1769621080000|2026-01-28 17:24:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|5
1769621090000|2026-01-28 17:24:50|||||||||1
1769621100000|2026-01-28 17:25:00|||||||||1
1769621120000|2026-01-28 17:25:20|||||||||8
1769621150000|2026-01-28 17:25:50|||||||||27
1769621160000|2026-01-28 17:26:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|35
1769621170000|2026-01-28 17:26:10|||||||||1
1769621180000|2026-01-28 17:26:20|||||||||1
1769621190000|2026-01-28 17:26:30|||||||||1
1769621200000|2026-01-28 17:26:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1769621210000|2026-01-28 17:26:50|||||||||7
1769621220000|2026-01-28 17:27:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|33
1769621230000|2026-01-28 17:27:10|||||||||17
1769621240000|2026-01-28 17:27:20|||||||||2
1769621250000|2026-01-28 17:27:30|||||||||3
1769621260000|2026-01-28 17:27:40|||||||||4
1769621270000|2026-01-28 17:27:50|||||||||2
1769621280000|2026-01-28 17:28:00|||||||||2
1769621290000|2026-01-28 17:28:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1769621300000|2026-01-28 17:28:20|||||||||8
1769621310000|2026-01-28 17:28:30|||||||||5
1769621320000|2026-01-28 17:28:40|||||||||9
1769621330000|2026-01-28 17:28:50|||||||||1
1769621340000|2026-01-28 17:29:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1769621360000|2026-01-28 17:29:20|543.6|543|543.6|543|543.6|543|543.6|543|1
1769621370000|2026-01-28 17:29:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1769621380000|2026-01-28 17:29:40|543.4|542.8|543.6|543|543.6|543|543.4|542.8|18
1769621390000|2026-01-28 17:29:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|17
1769621400000|2026-01-28 17:30:00|||||||||14
1769621410000|2026-01-28 17:30:10|543.5|542.9|543.6|543|543.7|543.1|543.5|542.9|78
1769621420000|2026-01-28 17:30:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|19
1769621430000|2026-01-28 17:30:30|||||||||2
1769621440000|2026-01-28 17:30:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|30
1769621450000|2026-01-28 17:30:50|||||||||1
1769621460000|2026-01-28 17:31:00|543.4|542.8|543.4|542.8|543.7|543.1|543.4|542.8|65
1769621490000|2026-01-28 17:31:30|||||||||1
1769621500000|2026-01-28 17:31:40|||||||||2
1769621510000|2026-01-28 17:31:50|||||||||4
1769621520000|2026-01-28 17:32:00|||||||||2
1769621530000|2026-01-28 17:32:10|||||||||5
1769621540000|2026-01-28 17:32:20|||||||||3
1769621550000|2026-01-28 17:32:30|||||||||2
1769621570000|2026-01-28 17:32:50|||||||||1
1769621580000|2026-01-28 17:33:00|||||||||4
1769621590000|2026-01-28 17:33:10|||||||||16
1769621600000|2026-01-28 17:33:20|||||||||10
1769621610000|2026-01-28 17:33:30|||||||||10
1769621620000|2026-01-28 17:33:40|||||||||3
1769621630000|2026-01-28 17:33:50|||||||||2
1769621640000|2026-01-28 17:34:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1769621650000|2026-01-28 17:34:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|7
1769621660000|2026-01-28 17:34:20|||||||||1
1769621680000|2026-01-28 17:34:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1769621690000|2026-01-28 17:34:50|||||||||3
1769621700000|2026-01-28 17:35:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|12
1769621710000|2026-01-28 17:35:10|||||||||5
1769621740000|2026-01-28 17:35:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|42
1769621750000|2026-01-28 17:35:50|||||||||1
1769621760000|2026-01-28 17:36:00|||||||||6
1769621780000|2026-01-28 17:36:20|||||||||31
1769621790000|2026-01-28 17:36:30|||||||||2
1769621800000|2026-01-28 17:36:40|||||||||1
1769621810000|2026-01-28 17:36:50|||||||||4
1769621820000|2026-01-28 17:37:00|||||||||4
1769621830000|2026-01-28 17:37:10|||||||||10
1769621850000|2026-01-28 17:37:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|47
1769621860000|2026-01-28 17:37:40|||||||||4
1769621880000|2026-01-28 17:38:00|||||||||4
1769621890000|2026-01-28 17:38:10|||||||||3
1769621900000|2026-01-28 17:38:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|7
1769621910000|2026-01-28 17:38:30|||||||||4
1769621920000|2026-01-28 17:38:40|||||||||3
1769621930000|2026-01-28 17:38:50|||||||||2
1769621940000|2026-01-28 17:39:00|||||||||8
1769621950000|2026-01-28 17:39:10|||||||||6
1769621960000|2026-01-28 17:39:20|||||||||1
1769621970000|2026-01-28 17:39:30|||||||||3
1769621980000|2026-01-28 17:39:40|||||||||55
1769621990000|2026-01-28 17:39:50|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|46
1769622000000|2026-01-28 17:40:00|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|27
1769622010000|2026-01-28 17:40:10|||||||||1
1769622030000|2026-01-28 17:40:30|||||||||1
1769622040000|2026-01-28 17:40:40|||||||||1
1769622050000|2026-01-28 17:40:50|||||||||3
1769622060000|2026-01-28 17:41:00|||||||||5
1769622070000|2026-01-28 17:41:10|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|49
1769622080000|2026-01-28 17:41:20|||||||||9
1769622090000|2026-01-28 17:41:30|||||||||2
1769622100000|2026-01-28 17:41:40|||||||||9
1769622110000|2026-01-28 17:41:50|||||||||2
1769622120000|2026-01-28 17:42:00|||||||||2
1769622130000|2026-01-28 17:42:10|||||||||3
1769622140000|2026-01-28 17:42:20|||||||||11
1769622150000|2026-01-28 17:42:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|16
1769622160000|2026-01-28 17:42:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1769622170000|2026-01-28 17:42:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|4
1769622180000|2026-01-28 17:43:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1769622190000|2026-01-28 17:43:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1769622200000|2026-01-28 17:43:20|||||||||4
1769622210000|2026-01-28 17:43:30|||||||||26
1769622220000|2026-01-28 17:43:40|||||||||5
1769622230000|2026-01-28 17:43:50|||||||||2
1769622240000|2026-01-28 17:44:00|||||||||2
1769622250000|2026-01-28 17:44:10|||||||||48
1769622260000|2026-01-28 17:44:20|||||||||13
1769622270000|2026-01-28 17:44:30|542.6|542|542.6|542|542.7|542.1|542.6|542|17
1769622280000|2026-01-28 17:44:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1769622300000|2026-01-28 17:45:00|||||||||6
1769622320000|2026-01-28 17:45:20|||||||||1
1769622330000|2026-01-28 17:45:30|||||||||3
1769622340000|2026-01-28 17:45:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|105
1769622350000|2026-01-28 17:45:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|35
1769622380000|2026-01-28 17:46:20|||||||||1
1769622390000|2026-01-28 17:46:30|||||||||15
1769622400000|2026-01-28 17:46:40|||||||||1
1769622410000|2026-01-28 17:46:50|||||||||3
1769622420000|2026-01-28 17:47:00|||||||||2
1769622430000|2026-01-28 17:47:10|||||||||2
1769622440000|2026-01-28 17:47:20|||||||||11
1769622450000|2026-01-28 17:47:30|||||||||1
1769622470000|2026-01-28 17:47:50|||||||||1
1769622480000|2026-01-28 17:48:00|||||||||12
1769622490000|2026-01-28 17:48:10|||||||||1
1769622500000|2026-01-28 17:48:20|||||||||4
1769622510000|2026-01-28 17:48:30|||||||||4
1769622530000|2026-01-28 17:48:50|||||||||5
1769622540000|2026-01-28 17:49:00|||||||||1
1769622550000|2026-01-28 17:49:10|||||||||3
1769622570000|2026-01-28 17:49:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|14
1769622580000|2026-01-28 17:49:40|||||||||4
1769622590000|2026-01-28 17:49:50|||||||||2
1769622610000|2026-01-28 17:50:10|||||||||3
1769622620000|2026-01-28 17:50:20|||||||||2
1769622630000|2026-01-28 17:50:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|89
1769622640000|2026-01-28 17:50:40|||||||||6
1769622650000|2026-01-28 17:50:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1769622670000|2026-01-28 17:51:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1769622680000|2026-01-28 17:51:20|||||||||3
1769622690000|2026-01-28 17:51:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|23
1769622700000|2026-01-28 17:51:40|||||||||13
1769622710000|2026-01-28 17:51:50|||||||||5
1769622720000|2026-01-28 17:52:00|||||||||3
1769622740000|2026-01-28 17:52:20|||||||||3
1769622750000|2026-01-28 17:52:30|||||||||14
1769622760000|2026-01-28 17:52:40|543.5|542.9|543.6|543|543.6|543|543.4|542.8|107
1769622770000|2026-01-28 17:52:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|8
1769622780000|2026-01-28 17:53:00|||||||||8
1769622790000|2026-01-28 17:53:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|7
1769622800000|2026-01-28 17:53:20|543.6|543|543.6|543|543.7|543.1|543.6|543|0
1769622810000|2026-01-28 17:53:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1769622820000|2026-01-28 17:53:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1769622840000|2026-01-28 17:54:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|15
1769622850000|2026-01-28 17:54:10|||||||||14
1769622860000|2026-01-28 17:54:20|||||||||7
1769622870000|2026-01-28 17:54:30|||||||||4
1769622880000|2026-01-28 17:54:40|||||||||8
1769622890000|2026-01-28 17:54:50|||||||||126
1769622900000|2026-01-28 17:55:00|||||||||4
1769622910000|2026-01-28 17:55:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1769622920000|2026-01-28 17:55:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|48
1769622930000|2026-01-28 17:55:30|||||||||6
1769622940000|2026-01-28 17:55:40|||||||||2
1769622950000|2026-01-28 17:55:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769622960000|2026-01-28 17:56:00|544|543.4|544|543.4|544|543.4|544|543.4|13
1769622970000|2026-01-28 17:56:10|||||||||6
1769622980000|2026-01-28 17:56:20|||||||||4
1769622990000|2026-01-28 17:56:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1769623000000|2026-01-28 17:56:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1769623010000|2026-01-28 17:56:50|||||||||8
1769623020000|2026-01-28 17:57:00|||||||||4
1769623030000|2026-01-28 17:57:10|||||||||2
1769623040000|2026-01-28 17:57:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1769623050000|2026-01-28 17:57:30|543.7|543.1|543.9|543.3|544|543.4|543.7|543.1|246
1769623060000|2026-01-28 17:57:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1769623080000|2026-01-28 17:58:00|||||||||19
1769623090000|2026-01-28 17:58:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1769623100000|2026-01-28 17:58:20|544|543.4|544|543.4|544|543.4|544|543.4|11
1769623110000|2026-01-28 17:58:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|3
1769623120000|2026-01-28 17:58:40|||||||||5
1769623130000|2026-01-28 17:58:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1769623140000|2026-01-28 17:59:00|||||||||1
1769623150000|2026-01-28 17:59:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1769623160000|2026-01-28 17:59:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1769623170000|2026-01-28 17:59:30|||||||||5
1769623180000|2026-01-28 17:59:40|||||||||15
1769623190000|2026-01-28 17:59:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|11
1769623200000|2026-01-28 18:00:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|20
1769623210000|2026-01-28 18:00:10|||||||||3
1769623220000|2026-01-28 18:00:20|||||||||1
1769623230000|2026-01-28 18:00:30|543.6|543|543.6|543|543.6|543|543.6|543|48
1769623250000|2026-01-28 18:00:50|||||||||2
1769623260000|2026-01-28 18:01:00|||||||||4
1769623270000|2026-01-28 18:01:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|4
1769623280000|2026-01-28 18:01:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1769623290000|2026-01-28 18:01:30|||||||||5
1769623310000|2026-01-28 18:01:50|||||||||2
1769623330000|2026-01-28 18:02:10|543.6|543|543.6|543|543.6|543|543.6|543|2
1769623340000|2026-01-28 18:02:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1769623360000|2026-01-28 18:02:40|||||||||2
1769623370000|2026-01-28 18:02:50|||||||||9
1769623380000|2026-01-28 18:03:00|||||||||3
1769623390000|2026-01-28 18:03:10|||||||||4
1769623420000|2026-01-28 18:03:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1769623430000|2026-01-28 18:03:50|||||||||5
1769623440000|2026-01-28 18:04:00|||||||||1
1769623450000|2026-01-28 18:04:10|||||||||6
1769623460000|2026-01-28 18:04:20|||||||||3
1769623470000|2026-01-28 18:04:30|||||||||8
1769623480000|2026-01-28 18:04:40|||||||||3
1769623490000|2026-01-28 18:04:50|||||||||2
1769623500000|2026-01-28 18:05:00|||||||||1
1769623510000|2026-01-28 18:05:10|||||||||1
1769623530000|2026-01-28 18:05:30|||||||||2
1769623540000|2026-01-28 18:05:40|||||||||1
1769623550000|2026-01-28 18:05:50|||||||||6
1769623560000|2026-01-28 18:06:00|||||||||1
1769623570000|2026-01-28 18:06:10|||||||||2
1769623580000|2026-01-28 18:06:20|||||||||1
1769623590000|2026-01-28 18:06:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|44
1769623610000|2026-01-28 18:06:50|||||||||4
1769623620000|2026-01-28 18:07:00|||||||||17
1769623630000|2026-01-28 18:07:10|||||||||2
1769623640000|2026-01-28 18:07:20|||||||||1
1769623650000|2026-01-28 18:07:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1769623660000|2026-01-28 18:07:40|||||||||2
1769623680000|2026-01-28 18:08:00|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|2
1769623690000|2026-01-28 18:08:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1769623720000|2026-01-28 18:08:40|||||||||15
1769623730000|2026-01-28 18:08:50|||||||||2
1769623760000|2026-01-28 18:09:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1769623770000|2026-01-28 18:09:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|120
1769623790000|2026-01-28 18:09:50|||||||||1
1769623800000|2026-01-28 18:10:00|543|542.4|543|542.4|543|542.4|543|542.4|2
1769623810000|2026-01-28 18:10:10|||||||||6
1769623820000|2026-01-28 18:10:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1769623830000|2026-01-28 18:10:30|543|542.4|543|542.4|543|542.4|543|542.4|1
1769623870000|2026-01-28 18:11:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|17
1769623880000|2026-01-28 18:11:20|||||||||1
1769623900000|2026-01-28 18:11:40|543|542.4|543|542.4|543|542.4|543|542.4|45
1769623910000|2026-01-28 18:11:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1769623920000|2026-01-28 18:12:00|||||||||4
1769623930000|2026-01-28 18:12:10|||||||||4
1769623940000|2026-01-28 18:12:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|5
1769623950000|2026-01-28 18:12:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1769623960000|2026-01-28 18:12:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1769623970000|2026-01-28 18:12:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1769623980000|2026-01-28 18:13:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1769623990000|2026-01-28 18:13:10|||||||||4
1769624000000|2026-01-28 18:13:20|543|542.4|543|542.4|543|542.4|543|542.4|40
1769624010000|2026-01-28 18:13:30|||||||||1
1769624030000|2026-01-28 18:13:50|||||||||5
1769624040000|2026-01-28 18:14:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1769624060000|2026-01-28 18:14:20|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|1
1769624070000|2026-01-28 18:14:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|13
1769624080000|2026-01-28 18:14:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|29
1769624090000|2026-01-28 18:14:50|||||||||5
1769624110000|2026-01-28 18:15:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|22
1769624120000|2026-01-28 18:15:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|19
1769624130000|2026-01-28 18:15:30|542.6|542|542.6|542|542.6|542|542.6|542|14
1769624140000|2026-01-28 18:15:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|26
1769624150000|2026-01-28 18:15:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1769624160000|2026-01-28 18:16:00|||||||||19
1769624170000|2026-01-28 18:16:10|||||||||2
1769624190000|2026-01-28 18:16:30|||||||||3
1769624200000|2026-01-28 18:16:40|||||||||3
1769624210000|2026-01-28 18:16:50|||||||||1
1769624220000|2026-01-28 18:17:00|||||||||3
1769624230000|2026-01-28 18:17:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1769624240000|2026-01-28 18:17:20|||||||||1
1769624250000|2026-01-28 18:17:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1769624280000|2026-01-28 18:18:00|542.3|541.7|541.9|541.3|542.3|541.7|541.9|541.3|47
1769624290000|2026-01-28 18:18:10|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|4
1769624300000|2026-01-28 18:18:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|0
1769624310000|2026-01-28 18:18:30|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|47
1769624320000|2026-01-28 18:18:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|14
1769624330000|2026-01-28 18:18:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1769624340000|2026-01-28 18:19:00|||||||||26
1769624360000|2026-01-28 18:19:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|30
1769624370000|2026-01-28 18:19:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|19
1769624380000|2026-01-28 18:19:40|||||||||7
1769624390000|2026-01-28 18:19:50|542|541.4|542|541.4|542|541.4|542|541.4|8
1769624420000|2026-01-28 18:20:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1769624440000|2026-01-28 18:20:40|542|541.4|542|541.4|542|541.4|542|541.4|6
1769624460000|2026-01-28 18:21:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|59
1769624510000|2026-01-28 18:21:50|||||||||3
1769624520000|2026-01-28 18:22:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1769624530000|2026-01-28 18:22:10|||||||||1
1769624540000|2026-01-28 18:22:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769624550000|2026-01-28 18:22:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|3
1769624570000|2026-01-28 18:22:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|52
1769624580000|2026-01-28 18:23:00|||||||||1
1769624600000|2026-01-28 18:23:20|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|89
1769624610000|2026-01-28 18:23:30|||||||||4
1769624620000|2026-01-28 18:23:40|||||||||2
1769624630000|2026-01-28 18:23:50|||||||||8
1769624640000|2026-01-28 18:24:00|||||||||14
1769624650000|2026-01-28 18:24:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1769624660000|2026-01-28 18:24:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1769624670000|2026-01-28 18:24:30|||||||||1
1769624680000|2026-01-28 18:24:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|105
1769624700000|2026-01-28 18:25:00|||||||||3
1769624710000|2026-01-28 18:25:10|||||||||3
1769624720000|2026-01-28 18:25:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1769624730000|2026-01-28 18:25:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1769624740000|2026-01-28 18:25:40|||||||||1
1769624750000|2026-01-28 18:25:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1769624760000|2026-01-28 18:26:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1769624770000|2026-01-28 18:26:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1769624780000|2026-01-28 18:26:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1769624790000|2026-01-28 18:26:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1769624810000|2026-01-28 18:26:50|||||||||41
1769624820000|2026-01-28 18:27:00|||||||||14
1769624830000|2026-01-28 18:27:10|||||||||13
1769624840000|2026-01-28 18:27:20|||||||||14
1769624850000|2026-01-28 18:27:30|||||||||8
1769624860000|2026-01-28 18:27:40|||||||||3
1769624880000|2026-01-28 18:28:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|65
1769624890000|2026-01-28 18:28:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1769624900000|2026-01-28 18:28:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769624930000|2026-01-28 18:28:50|||||||||9
1769624940000|2026-01-28 18:29:00|||||||||1
1769624950000|2026-01-28 18:29:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1769624960000|2026-01-28 18:29:20|||||||||2
1769624980000|2026-01-28 18:29:40|||||||||3
1769624990000|2026-01-28 18:29:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|3
1769625000000|2026-01-28 18:30:00|||||||||5
1769625010000|2026-01-28 18:30:10|542|541.4|542|541.4|542|541.4|542|541.4|5
1769625020000|2026-01-28 18:30:20|||||||||1
1769625030000|2026-01-28 18:30:30|||||||||3
1769625040000|2026-01-28 18:30:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1769625050000|2026-01-28 18:30:50|542|541.4|542|541.4|542|541.4|541.9|541.3|30
1769625060000|2026-01-28 18:31:00|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|13
1769625070000|2026-01-28 18:31:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|8
1769625080000|2026-01-28 18:31:20|||||||||20
1769625090000|2026-01-28 18:31:30|541.5|540.9|541.4|540.8|541.5|540.9|541.2|540.6|149
1769625100000|2026-01-28 18:31:40|||||||||1
1769625120000|2026-01-28 18:32:00|||||||||2
1769625130000|2026-01-28 18:32:10|||||||||1
1769625140000|2026-01-28 18:32:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1769625150000|2026-01-28 18:32:30|||||||||2
1769625160000|2026-01-28 18:32:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|24
1769625170000|2026-01-28 18:32:50|||||||||18
1769625180000|2026-01-28 18:33:00|541|540.4|541|540.4|541.1|540.5|541|540.4|24
1769625190000|2026-01-28 18:33:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1769625200000|2026-01-28 18:33:20|541|540.4|541|540.4|541|540.4|541|540.4|10
1769625210000|2026-01-28 18:33:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|5
1769625220000|2026-01-28 18:33:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1769625230000|2026-01-28 18:33:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1769625250000|2026-01-28 18:34:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1769625260000|2026-01-28 18:34:20|||||||||4
1769625270000|2026-01-28 18:34:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|38
1769625280000|2026-01-28 18:34:40|||||||||6
1769625290000|2026-01-28 18:34:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|9
1769625300000|2026-01-28 18:35:00|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|2
1769625310000|2026-01-28 18:35:10|||||||||16
1769625320000|2026-01-28 18:35:20|||||||||1
1769625330000|2026-01-28 18:35:30|||||||||2
1769625340000|2026-01-28 18:35:40|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|2
1769625350000|2026-01-28 18:35:50|||||||||2
1769625360000|2026-01-28 18:36:00|||||||||1
1769625370000|2026-01-28 18:36:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1769625380000|2026-01-28 18:36:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|19
1769625390000|2026-01-28 18:36:30|||||||||2
1769625410000|2026-01-28 18:36:50|||||||||59
1769625420000|2026-01-28 18:37:00|||||||||8
1769625430000|2026-01-28 18:37:10|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|3
1769625440000|2026-01-28 18:37:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|9
1769625450000|2026-01-28 18:37:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1769625460000|2026-01-28 18:37:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1769625470000|2026-01-28 18:37:50|||||||||5
1769625480000|2026-01-28 18:38:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1769625490000|2026-01-28 18:38:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|3
1769625500000|2026-01-28 18:38:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1769625510000|2026-01-28 18:38:30|||||||||3
1769625520000|2026-01-28 18:38:40|||||||||1
1769625530000|2026-01-28 18:38:50|||||||||3
1769625540000|2026-01-28 18:39:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1769625550000|2026-01-28 18:39:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1769625560000|2026-01-28 18:39:20|||||||||3
1769625590000|2026-01-28 18:39:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1769625600000|2026-01-28 18:40:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|5
1769625610000|2026-01-28 18:40:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1769625620000|2026-01-28 18:40:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|8
1769625630000|2026-01-28 18:40:30|||||||||3
1769625640000|2026-01-28 18:40:40|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|13
1769625650000|2026-01-28 18:40:50|||||||||4
1769625660000|2026-01-28 18:41:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|1
1769625670000|2026-01-28 18:41:10|||||||||1
1769625680000|2026-01-28 18:41:20|||||||||1
1769625690000|2026-01-28 18:41:30|||||||||24
1769625700000|2026-01-28 18:41:40|||||||||3
1769625710000|2026-01-28 18:41:50|||||||||1
1769625720000|2026-01-28 18:42:00|||||||||25
1769625730000|2026-01-28 18:42:10|||||||||6
1769625740000|2026-01-28 18:42:20|||||||||59
1769625750000|2026-01-28 18:42:30|||||||||2
1769625760000|2026-01-28 18:42:40|||||||||5
1769625770000|2026-01-28 18:42:50|||||||||5
1769625780000|2026-01-28 18:43:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1769625790000|2026-01-28 18:43:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1769625800000|2026-01-28 18:43:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|108
1769625810000|2026-01-28 18:43:30|540.6|540|540.6|540|540.7|540.1|540.6|540|11
1769625820000|2026-01-28 18:43:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1769625830000|2026-01-28 18:43:50|||||||||4
1769625840000|2026-01-28 18:44:00|||||||||12
1769625850000|2026-01-28 18:44:10|||||||||1
1769625860000|2026-01-28 18:44:20|||||||||2
1769625870000|2026-01-28 18:44:30|||||||||29
1769625880000|2026-01-28 18:44:40|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|107
1769625890000|2026-01-28 18:44:50|||||||||3
1769625900000|2026-01-28 18:45:00|||||||||28
1769625910000|2026-01-28 18:45:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|32
1769625920000|2026-01-28 18:45:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|47
1769625930000|2026-01-28 18:45:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1769625940000|2026-01-28 18:45:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|49
1769625950000|2026-01-28 18:45:50|||||||||3
1769625970000|2026-01-28 18:46:10|||||||||7
1769625980000|2026-01-28 18:46:20|||||||||2
1769625990000|2026-01-28 18:46:30|||||||||5
1769626000000|2026-01-28 18:46:40|||||||||2
1769626020000|2026-01-28 18:47:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|33
1769626030000|2026-01-28 18:47:10|||||||||2
1769626050000|2026-01-28 18:47:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1769626060000|2026-01-28 18:47:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1769626070000|2026-01-28 18:47:50|||||||||2
1769626080000|2026-01-28 18:48:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1769626090000|2026-01-28 18:48:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1769626100000|2026-01-28 18:48:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|655
1769626110000|2026-01-28 18:48:30|||||||||3
1769626120000|2026-01-28 18:48:40|||||||||11
1769626130000|2026-01-28 18:48:50|||||||||1
1769626140000|2026-01-28 18:49:00|||||||||2
1769626150000|2026-01-28 18:49:10|||||||||3
1769626160000|2026-01-28 18:49:20|||||||||2
1769626170000|2026-01-28 18:49:30|||||||||42
1769626180000|2026-01-28 18:49:40|||||||||12
1769626190000|2026-01-28 18:49:50|||||||||9
1769626200000|2026-01-28 18:50:00|||||||||6
1769626210000|2026-01-28 18:50:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1769626220000|2026-01-28 18:50:20|||||||||6
1769626230000|2026-01-28 18:50:30|||||||||1
1769626240000|2026-01-28 18:50:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1769626250000|2026-01-28 18:50:50|||||||||2
1769626260000|2026-01-28 18:51:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|19
1769626270000|2026-01-28 18:51:10|||||||||2
1769626280000|2026-01-28 18:51:20|||||||||1
1769626290000|2026-01-28 18:51:30|||||||||17
1769626300000|2026-01-28 18:51:40|||||||||96
1769626310000|2026-01-28 18:51:50|||||||||4
1769626320000|2026-01-28 18:52:00|||||||||2
1769626330000|2026-01-28 18:52:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|105
1769626340000|2026-01-28 18:52:20|||||||||6
1769626350000|2026-01-28 18:52:30|||||||||2
1769626360000|2026-01-28 18:52:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|19
1769626370000|2026-01-28 18:52:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1769626380000|2026-01-28 18:53:00|||||||||2
1769626390000|2026-01-28 18:53:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|35
1769626400000|2026-01-28 18:53:20|||||||||2
1769626430000|2026-01-28 18:53:50|||||||||17
1769626440000|2026-01-28 18:54:00|||||||||13
1769626450000|2026-01-28 18:54:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|60
1769626460000|2026-01-28 18:54:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|39
1769626470000|2026-01-28 18:54:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1769626480000|2026-01-28 18:54:40|||||||||3
1769626490000|2026-01-28 18:54:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1769626500000|2026-01-28 18:55:00|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|15
1769626510000|2026-01-28 18:55:10|||||||||1
1769626520000|2026-01-28 18:55:20|||||||||50
1769626530000|2026-01-28 18:55:30|||||||||2
1769626540000|2026-01-28 18:55:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|17
1769626550000|2026-01-28 18:55:50|||||||||1
1769626560000|2026-01-28 18:56:00|||||||||2
1769626570000|2026-01-28 18:56:10|||||||||1
1769626590000|2026-01-28 18:56:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|11
1769626600000|2026-01-28 18:56:40|||||||||3
1769626610000|2026-01-28 18:56:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1769626620000|2026-01-28 18:57:00|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|5
1769626630000|2026-01-28 18:57:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|19
1769626640000|2026-01-28 18:57:20|||||||||12
1769626650000|2026-01-28 18:57:30|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|98
1769626660000|2026-01-28 18:57:40|541.5|540.9|541.6|541|541.7|541.1|541.4|540.8|128
1769626670000|2026-01-28 18:57:50|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|3
1769626680000|2026-01-28 18:58:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1769626690000|2026-01-28 18:58:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1769626700000|2026-01-28 18:58:20|||||||||4
1769626710000|2026-01-28 18:58:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|18
1769626720000|2026-01-28 18:58:40|541.6|541|541.6|541|541.6|541|541.6|541|15
1769626730000|2026-01-28 18:58:50|||||||||6
1769626740000|2026-01-28 18:59:00|||||||||3
1769626750000|2026-01-28 18:59:10|||||||||63
1769626760000|2026-01-28 18:59:20|||||||||1
1769626770000|2026-01-28 18:59:30|||||||||7
1769626780000|2026-01-28 18:59:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1769626790000|2026-01-28 18:59:50|||||||||6
1769626800000|2026-01-28 19:00:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|169
1769626810000|2026-01-28 19:00:10|||||||||2
1769626820000|2026-01-28 19:00:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|40
1769626830000|2026-01-28 19:00:30|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|25
1769626840000|2026-01-28 19:00:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|21
1769626850000|2026-01-28 19:00:50|||||||||19
1769626860000|2026-01-28 19:01:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|4
1769626870000|2026-01-28 19:01:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1769626880000|2026-01-28 19:01:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|42
1769626890000|2026-01-28 19:01:30|||||||||1
1769626910000|2026-01-28 19:01:50|||||||||5
1769626920000|2026-01-28 19:02:00|||||||||1
1769626950000|2026-01-28 19:02:30|||||||||2
1769626960000|2026-01-28 19:02:40|||||||||90
1769626970000|2026-01-28 19:02:50|||||||||1
1769626980000|2026-01-28 19:03:00|||||||||8
1769626990000|2026-01-28 19:03:10|||||||||3
1769627000000|2026-01-28 19:03:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|38
1769627010000|2026-01-28 19:03:30|541.6|541|541.6|541|541.6|541|541.6|541|32
1769627020000|2026-01-28 19:03:40|||||||||1
1769627030000|2026-01-28 19:03:50|||||||||1
1769627040000|2026-01-28 19:04:00|||||||||3
1769627050000|2026-01-28 19:04:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|11
1769627060000|2026-01-28 19:04:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1769627070000|2026-01-28 19:04:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|18
1769627080000|2026-01-28 19:04:40|||||||||7
1769627090000|2026-01-28 19:04:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|258
1769627100000|2026-01-28 19:05:00|||||||||12
1769627110000|2026-01-28 19:05:10|541.6|541|541.6|541|541.6|541|541.6|541|47
1769627120000|2026-01-28 19:05:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1769627130000|2026-01-28 19:05:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|37
1769627140000|2026-01-28 19:05:40|||||||||1
1769627150000|2026-01-28 19:05:50|||||||||43
1769627160000|2026-01-28 19:06:00|||||||||35
1769627170000|2026-01-28 19:06:10|||||||||13
1769627180000|2026-01-28 19:06:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|7
1769627190000|2026-01-28 19:06:30|541.6|541|541.6|541|541.7|541.1|541.6|541|1
1769627200000|2026-01-28 19:06:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|34
1769627210000|2026-01-28 19:06:50|||||||||13
1769627220000|2026-01-28 19:07:00|||||||||3
1769627230000|2026-01-28 19:07:10|||||||||98
1769627240000|2026-01-28 19:07:20|||||||||1
1769627260000|2026-01-28 19:07:40|||||||||15
1769627270000|2026-01-28 19:07:50|||||||||2
1769627280000|2026-01-28 19:08:00|||||||||199
1769627290000|2026-01-28 19:08:10|541.6|541|541.6|541|541.6|541|541.6|541|4
1769627300000|2026-01-28 19:08:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|49
1769627310000|2026-01-28 19:08:30|||||||||9
1769627320000|2026-01-28 19:08:40|541.4|540.8|541.3|540.7|541.4|540.8|541.2|540.6|210
1769627330000|2026-01-28 19:08:50|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|1
1769627340000|2026-01-28 19:09:00|||||||||1
1769627350000|2026-01-28 19:09:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|33
1769627360000|2026-01-28 19:09:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1769627370000|2026-01-28 19:09:30|541.6|541|541.6|541|541.6|541|541.6|541|3
1769627380000|2026-01-28 19:09:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1769627390000|2026-01-28 19:09:50|541.6|541|541.6|541|541.6|541|541.6|541|16
1769627400000|2026-01-28 19:10:00|||||||||42
1769627410000|2026-01-28 19:10:10|||||||||8
1769627420000|2026-01-28 19:10:20|||||||||11
1769627430000|2026-01-28 19:10:30|||||||||3
1769627440000|2026-01-28 19:10:40|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|221
1769627450000|2026-01-28 19:10:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|41
1769627460000|2026-01-28 19:11:00|||||||||10
1769627470000|2026-01-28 19:11:10|||||||||2
1769627480000|2026-01-28 19:11:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|40
1769627500000|2026-01-28 19:11:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|47
1769627510000|2026-01-28 19:11:50|||||||||3
1769627520000|2026-01-28 19:12:00|||||||||5
1769627530000|2026-01-28 19:12:10|||||||||8
1769627540000|2026-01-28 19:12:20|542|541.4|542|541.4|542|541.4|542|541.4|178
1769627550000|2026-01-28 19:12:30|||||||||1
1769627560000|2026-01-28 19:12:40|||||||||6
1769627570000|2026-01-28 19:12:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|29
1769627580000|2026-01-28 19:13:00|542.1|541.5|542|541.4|542.3|541.7|541.9|541.3|140
1769627590000|2026-01-28 19:13:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1769627600000|2026-01-28 19:13:20|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|148
1769627610000|2026-01-28 19:13:30|542|541.4|542|541.4|542|541.4|542|541.4|13
1769627620000|2026-01-28 19:13:40|||||||||16
1769627630000|2026-01-28 19:13:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|177
1769627640000|2026-01-28 19:14:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|347
1769627650000|2026-01-28 19:14:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|242
1769627660000|2026-01-28 19:14:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|166
1769627670000|2026-01-28 19:14:30|542.7|542.1|542.6|542|542.7|542.1|542.5|541.9|323
1769627680000|2026-01-28 19:14:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|750
1769627690000|2026-01-28 19:14:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|322
1769627700000|2026-01-28 19:15:00|542|541.4|542|541.4|542|541.4|542|541.4|34
1769627710000|2026-01-28 19:15:10|||||||||83
1769627720000|2026-01-28 19:15:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|36
1769627730000|2026-01-28 19:15:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|13
1769627740000|2026-01-28 19:15:40|||||||||25
1769627750000|2026-01-28 19:15:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|19
1769627760000|2026-01-28 19:16:00|541.6|541|541.6|541|541.6|541|541.6|541|15
1769627770000|2026-01-28 19:16:10|||||||||1
1769627780000|2026-01-28 19:16:20|||||||||13
1769627790000|2026-01-28 19:16:30|||||||||49
1769627800000|2026-01-28 19:16:40|||||||||108
1769627810000|2026-01-28 19:16:50|||||||||55
1769627820000|2026-01-28 19:17:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|51
1769627830000|2026-01-28 19:17:10|541.4|540.8|541.4|540.8|541.5|540.9|541.3|540.7|3
1769627840000|2026-01-28 19:17:20|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|73
1769627850000|2026-01-28 19:17:30|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|56
1769627860000|2026-01-28 19:17:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|11
1769627870000|2026-01-28 19:17:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|6
1769627880000|2026-01-28 19:18:00|||||||||6
1769627890000|2026-01-28 19:18:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|100
1769627900000|2026-01-28 19:18:20|||||||||14
1769627910000|2026-01-28 19:18:30|||||||||9
1769627920000|2026-01-28 19:18:40|541.5|540.9|541.5|540.9|541.6|541|541.3|540.7|46
1769627930000|2026-01-28 19:18:50|541.6|541|541.6|541|541.6|541|541.6|541|16
1769627940000|2026-01-28 19:19:00|||||||||194
1769627950000|2026-01-28 19:19:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|24
1769627960000|2026-01-28 19:19:20|541.6|541|541.6|541|541.6|541|541.5|540.9|5
1769627970000|2026-01-28 19:19:30|||||||||32
1769627980000|2026-01-28 19:19:40|||||||||4
1769627990000|2026-01-28 19:19:50|||||||||54
1769648400000|2026-01-29 01:00:00|543.5|542.9|543|542.4|543.7|543.1|542.9|542.3|45
1769648410000|2026-01-29 01:00:10|542.9|542.3|543.4|542.8|543.4|542.8|542.9|542.3|16
1769648420000|2026-01-29 01:00:20|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|38
1769648430000|2026-01-29 01:00:30|543.3|542.7|543.4|542.8|543.4|542.8|543.1|542.5|27
1769648440000|2026-01-29 01:00:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1769648450000|2026-01-29 01:00:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|4
1769648460000|2026-01-29 01:01:00|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|18
1769648470000|2026-01-29 01:01:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1769648480000|2026-01-29 01:01:20|542.6|542|542.6|542|542.7|542.1|542.6|542|8
1769648490000|2026-01-29 01:01:30|542.7|542.1|542.8|542.2|543.1|542.5|542.7|542.1|28
1769648500000|2026-01-29 01:01:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1769648510000|2026-01-29 01:01:50|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|6
1769648520000|2026-01-29 01:02:00|542.6|542|543.3|542.7|543.3|542.7|542.6|542|22
1769648530000|2026-01-29 01:02:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|18
1769648540000|2026-01-29 01:02:20|543.6|543|543.3|542.7|543.6|543|543.3|542.7|15
1769648550000|2026-01-29 01:02:30|||||||||2
1769648560000|2026-01-29 01:02:40|||||||||4
1769648570000|2026-01-29 01:02:50|543.4|542.8|543.6|543|543.6|543|543.4|542.8|11
1769648580000|2026-01-29 01:03:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|5
1769648590000|2026-01-29 01:03:10|||||||||1
1769648600000|2026-01-29 01:03:20|||||||||2
1769648610000|2026-01-29 01:03:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|8
1769648620000|2026-01-29 01:03:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|14
1769648630000|2026-01-29 01:03:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1769648640000|2026-01-29 01:04:00|||||||||9
1769648650000|2026-01-29 01:04:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1769648660000|2026-01-29 01:04:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1769648670000|2026-01-29 01:04:30|||||||||2
1769648680000|2026-01-29 01:04:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1769648690000|2026-01-29 01:04:50|544|543.4|544|543.4|544|543.4|543.9|543.3|0
1769648700000|2026-01-29 01:05:00|543.9|543.3|543.4|542.8|543.9|543.3|543.4|542.8|14
1769648710000|2026-01-29 01:05:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1769648740000|2026-01-29 01:05:40|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|0
1769648750000|2026-01-29 01:05:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1769648760000|2026-01-29 01:06:00|543.5|542.9|543.9|543.3|543.9|543.3|543.5|542.9|20
1769648770000|2026-01-29 01:06:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769648790000|2026-01-29 01:06:30|||||||||4
1769648810000|2026-01-29 01:06:50|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|35
1769648820000|2026-01-29 01:07:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1769648830000|2026-01-29 01:07:10|543.6|543|543.6|543|543.7|543.1|543.6|543|9
1769648840000|2026-01-29 01:07:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1769648870000|2026-01-29 01:07:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1769648890000|2026-01-29 01:08:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|6
1769648950000|2026-01-29 01:09:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1769648980000|2026-01-29 01:09:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1769649010000|2026-01-29 01:10:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1769649020000|2026-01-29 01:10:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1769649030000|2026-01-29 01:10:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|50
1769649050000|2026-01-29 01:10:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|81
1769649060000|2026-01-29 01:11:00|543.1|542.5|543.2|542.6|543.3|542.7|543|542.4|371
1769649070000|2026-01-29 01:11:10|||||||||1
1769649100000|2026-01-29 01:11:40|||||||||1
1769649120000|2026-01-29 01:12:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1769649130000|2026-01-29 01:12:10|543.3|542.7|543|542.4|543.3|542.7|542.9|542.3|2
1769649140000|2026-01-29 01:12:20|542.9|542.3|542.6|542|542.9|542.3|542.6|542|20
1769649150000|2026-01-29 01:12:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|4
1769649160000|2026-01-29 01:12:40|||||||||1
1769649180000|2026-01-29 01:13:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1769649190000|2026-01-29 01:13:10|||||||||8
1769649200000|2026-01-29 01:13:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1769649240000|2026-01-29 01:14:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1769649260000|2026-01-29 01:14:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1769649270000|2026-01-29 01:14:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1769649280000|2026-01-29 01:14:40|||||||||1
1769649300000|2026-01-29 01:15:00|543|542.4|543.3|542.7|543.3|542.7|543|542.4|2
1769649380000|2026-01-29 01:16:20|||||||||2
1769649390000|2026-01-29 01:16:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1769649400000|2026-01-29 01:16:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1769649410000|2026-01-29 01:16:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1769649420000|2026-01-29 01:17:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|5
1769649440000|2026-01-29 01:17:20|||||||||1
1769649580000|2026-01-29 01:19:40|||||||||1
1769649650000|2026-01-29 01:20:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1769649670000|2026-01-29 01:21:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1769649730000|2026-01-29 01:22:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1769649740000|2026-01-29 01:22:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|68
1769649750000|2026-01-29 01:22:30|||||||||1
1769649760000|2026-01-29 01:22:40|||||||||1
1769649780000|2026-01-29 01:23:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1769649810000|2026-01-29 01:23:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1769649820000|2026-01-29 01:23:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1769649880000|2026-01-29 01:24:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|20
1769649900000|2026-01-29 01:25:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|3
1769649910000|2026-01-29 01:25:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1769650010000|2026-01-29 01:26:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1769650030000|2026-01-29 01:27:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1769650080000|2026-01-29 01:28:00|||||||||1
1769650090000|2026-01-29 01:28:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1769650100000|2026-01-29 01:28:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1769650110000|2026-01-29 01:28:30|||||||||1
1769650160000|2026-01-29 01:29:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1769650190000|2026-01-29 01:29:50|||||||||1
1769650200000|2026-01-29 01:30:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1769650230000|2026-01-29 01:30:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1769650240000|2026-01-29 01:30:40|543.3|542.7|542.9|542.3|543.3|542.7|542.9|542.3|19
1769650250000|2026-01-29 01:30:50|||||||||3
1769650260000|2026-01-29 01:31:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|13
1769650270000|2026-01-29 01:31:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1769650290000|2026-01-29 01:31:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1769650300000|2026-01-29 01:31:40|||||||||1
1769650310000|2026-01-29 01:31:50|||||||||1
1769650320000|2026-01-29 01:32:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1769650330000|2026-01-29 01:32:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1769650400000|2026-01-29 01:33:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1769650500000|2026-01-29 01:35:00|542.9|542.3|542.8|542.2|542.9|542.3|542.7|542.1|4
1769650540000|2026-01-29 01:35:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|7
1769650550000|2026-01-29 01:35:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1769650560000|2026-01-29 01:36:00|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|5
1769650570000|2026-01-29 01:36:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1769650600000|2026-01-29 01:36:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1769650620000|2026-01-29 01:37:00|543|542.4|543|542.4|543|542.4|543|542.4|1
1769650650000|2026-01-29 01:37:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1769650670000|2026-01-29 01:37:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1769650680000|2026-01-29 01:38:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1769650690000|2026-01-29 01:38:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1769650700000|2026-01-29 01:38:20|543|542.4|543|542.4|543|542.4|543|542.4|3
1769650710000|2026-01-29 01:38:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1769650720000|2026-01-29 01:38:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1769650730000|2026-01-29 01:38:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1769650740000|2026-01-29 01:39:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1769650750000|2026-01-29 01:39:10|543|542.4|543|542.4|543|542.4|542.9|542.3|1
1769650770000|2026-01-29 01:39:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1769650790000|2026-01-29 01:39:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1769650860000|2026-01-29 01:41:00|||||||||2
1769650880000|2026-01-29 01:41:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1769650890000|2026-01-29 01:41:30|543|542.4|543|542.4|543|542.4|543|542.4|2
1769650920000|2026-01-29 01:42:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1769650940000|2026-01-29 01:42:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1769650960000|2026-01-29 01:42:40|||||||||1
1769651040000|2026-01-29 01:44:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1769651200000|2026-01-29 01:46:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1769651280000|2026-01-29 01:48:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1769651330000|2026-01-29 01:48:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1769651390000|2026-01-29 01:49:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1769651400000|2026-01-29 01:50:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1769651480000|2026-01-29 01:51:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|7
1769651560000|2026-01-29 01:52:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1769651580000|2026-01-29 01:53:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1769651670000|2026-01-29 01:54:30|||||||||2
1769651700000|2026-01-29 01:55:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1769651710000|2026-01-29 01:55:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1769651760000|2026-01-29 01:56:00|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|1
1769651770000|2026-01-29 01:56:10|||||||||1
1769651840000|2026-01-29 01:57:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1769651850000|2026-01-29 01:57:30|||||||||85
1769651880000|2026-01-29 01:58:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1769651940000|2026-01-29 01:59:00|||||||||1
1769651960000|2026-01-29 01:59:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1769651970000|2026-01-29 01:59:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1769651990000|2026-01-29 01:59:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1769652040000|2026-01-29 02:00:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1769652050000|2026-01-29 02:00:50|||||||||1
1769652080000|2026-01-29 02:01:20|543.6|543|543.6|543|543.6|543|543.6|543|16
1769652090000|2026-01-29 02:01:30|||||||||3
1769652100000|2026-01-29 02:01:40|||||||||4
1769652120000|2026-01-29 02:02:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1769652130000|2026-01-29 02:02:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|51
1769652170000|2026-01-29 02:02:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|87
1769652320000|2026-01-29 02:05:20|||||||||4
1769652330000|2026-01-29 02:05:30|543.6|543|543.6|543|543.6|543|543.6|543|17
1769652360000|2026-01-29 02:06:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1769652370000|2026-01-29 02:06:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1769652390000|2026-01-29 02:06:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1769652480000|2026-01-29 02:08:00|543.3|542.7|543.5|542.9|543.6|543|543.3|542.7|3
1769652500000|2026-01-29 02:08:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1769652560000|2026-01-29 02:09:20|||||||||1
1769652570000|2026-01-29 02:09:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1769652590000|2026-01-29 02:09:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1769652600000|2026-01-29 02:10:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|2
1769652640000|2026-01-29 02:10:40|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|1
1769652690000|2026-01-29 02:11:30|||||||||10
1769652750000|2026-01-29 02:12:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1769652810000|2026-01-29 02:13:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1769652900000|2026-01-29 02:15:00|||||||||2
1769652940000|2026-01-29 02:15:40|||||||||2
1769653030000|2026-01-29 02:17:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1769653040000|2026-01-29 02:17:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1769653130000|2026-01-29 02:18:50|||||||||2
1769653140000|2026-01-29 02:19:00|543|542.4|543|542.4|543|542.4|543|542.4|1
1769653150000|2026-01-29 02:19:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1769653200000|2026-01-29 02:20:00|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|2
1769653230000|2026-01-29 02:20:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1769653370000|2026-01-29 02:22:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1769653380000|2026-01-29 02:23:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|48
1769653410000|2026-01-29 02:23:30|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|6
1769653420000|2026-01-29 02:23:40|||||||||1
1769653500000|2026-01-29 02:25:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1769653590000|2026-01-29 02:26:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1769653670000|2026-01-29 02:27:50|||||||||5
1769653770000|2026-01-29 02:29:30|||||||||3
1769653830000|2026-01-29 02:30:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1769653840000|2026-01-29 02:30:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1769653920000|2026-01-29 02:32:00|542.8|542.2|542.1|541.5|542.8|542.2|542.1|541.5|60
1769653930000|2026-01-29 02:32:10|||||||||2
1769653940000|2026-01-29 02:32:20|542|541.4|542|541.4|542|541.4|541.8|541.2|6
1769653960000|2026-01-29 02:32:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1769653970000|2026-01-29 02:32:50|||||||||7
1769653980000|2026-01-29 02:33:00|||||||||2
1769654000000|2026-01-29 02:33:20|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|30
1769654040000|2026-01-29 02:34:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1769654060000|2026-01-29 02:34:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|2
1769654080000|2026-01-29 02:34:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1769654100000|2026-01-29 02:35:00|||||||||1
1769654110000|2026-01-29 02:35:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1769654140000|2026-01-29 02:35:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1769654200000|2026-01-29 02:36:40|541.6|541|541.6|541|541.6|541|541.6|541|11
1769654210000|2026-01-29 02:36:50|||||||||5
1769654220000|2026-01-29 02:37:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1769654240000|2026-01-29 02:37:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1769654270000|2026-01-29 02:37:50|||||||||2
1769654280000|2026-01-29 02:38:00|||||||||1
1769654360000|2026-01-29 02:39:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|5
1769654500000|2026-01-29 02:41:40|||||||||1
1769654510000|2026-01-29 02:41:50|||||||||17
1769654550000|2026-01-29 02:42:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|5
1769654620000|2026-01-29 02:43:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1769654640000|2026-01-29 02:44:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1769654670000|2026-01-29 02:44:30|||||||||11
1769654700000|2026-01-29 02:45:00|||||||||13
1769654780000|2026-01-29 02:46:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1769654830000|2026-01-29 02:47:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1769654870000|2026-01-29 02:47:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1769654880000|2026-01-29 02:48:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1769654890000|2026-01-29 02:48:10|541.6|541|541.8|541.2|541.9|541.3|541.6|541|24
1769654940000|2026-01-29 02:49:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1769654960000|2026-01-29 02:49:20|||||||||2
1769654980000|2026-01-29 02:49:40|541.6|541|541.6|541|541.6|541|541.6|541|1
1769655000000|2026-01-29 02:50:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1769655010000|2026-01-29 02:50:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1769655040000|2026-01-29 02:50:40|||||||||8
1769655100000|2026-01-29 02:51:40|||||||||1
1769655120000|2026-01-29 02:52:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1769655170000|2026-01-29 02:52:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1769655280000|2026-01-29 02:54:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1769655290000|2026-01-29 02:54:50|||||||||4
1769655300000|2026-01-29 02:55:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1769655360000|2026-01-29 02:56:00|||||||||1
1769655410000|2026-01-29 02:56:50|||||||||3
1769655420000|2026-01-29 02:57:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1769655540000|2026-01-29 02:59:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1769655550000|2026-01-29 02:59:10|||||||||1
1769655570000|2026-01-29 02:59:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1769655630000|2026-01-29 03:00:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1769655640000|2026-01-29 03:00:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1769655650000|2026-01-29 03:00:50|||||||||2
1769655730000|2026-01-29 03:02:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1769655740000|2026-01-29 03:02:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1769655770000|2026-01-29 03:02:50|||||||||1
1769655800000|2026-01-29 03:03:20|||||||||1
1769655820000|2026-01-29 03:03:40|||||||||1
1769655830000|2026-01-29 03:03:50|||||||||1
1769655880000|2026-01-29 03:04:40|||||||||1
1769655900000|2026-01-29 03:05:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1769655930000|2026-01-29 03:05:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1769655990000|2026-01-29 03:06:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1769656020000|2026-01-29 03:07:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1769656060000|2026-01-29 03:07:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769656080000|2026-01-29 03:08:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1769656090000|2026-01-29 03:08:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769656120000|2026-01-29 03:08:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1769656210000|2026-01-29 03:10:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769656220000|2026-01-29 03:10:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1769656260000|2026-01-29 03:11:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769656280000|2026-01-29 03:11:20|||||||||2
1769656310000|2026-01-29 03:11:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|19
1769656410000|2026-01-29 03:13:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769656490000|2026-01-29 03:14:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1769656500000|2026-01-29 03:15:00|||||||||3
1769656510000|2026-01-29 03:15:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1769656520000|2026-01-29 03:15:20|||||||||1
1769656540000|2026-01-29 03:15:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1769656590000|2026-01-29 03:16:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1769656610000|2026-01-29 03:16:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769656620000|2026-01-29 03:17:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1769656660000|2026-01-29 03:17:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769656670000|2026-01-29 03:17:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1769656740000|2026-01-29 03:19:00|||||||||1
1769656800000|2026-01-29 03:20:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1769656810000|2026-01-29 03:20:10|||||||||5
1769656830000|2026-01-29 03:20:30|||||||||1
1769656940000|2026-01-29 03:22:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1769656960000|2026-01-29 03:22:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1769657030000|2026-01-29 03:23:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769657040000|2026-01-29 03:24:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1769657050000|2026-01-29 03:24:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1769657060000|2026-01-29 03:24:20|||||||||1
1769657070000|2026-01-29 03:24:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769657080000|2026-01-29 03:24:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1769657150000|2026-01-29 03:25:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769657160000|2026-01-29 03:26:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1769657300000|2026-01-29 03:28:20|||||||||8
1769657330000|2026-01-29 03:28:50|||||||||1
1769657400000|2026-01-29 03:30:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1769657480000|2026-01-29 03:31:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|5
1769657550000|2026-01-29 03:32:30|||||||||1
1769657650000|2026-01-29 03:34:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1769657690000|2026-01-29 03:34:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1769657700000|2026-01-29 03:35:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1769657720000|2026-01-29 03:35:20|||||||||1
1769657730000|2026-01-29 03:35:30|||||||||1
1769657740000|2026-01-29 03:35:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1769657780000|2026-01-29 03:36:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|40
1769657790000|2026-01-29 03:36:30|||||||||3
1769657810000|2026-01-29 03:36:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1769657820000|2026-01-29 03:37:00|||||||||12
1769657870000|2026-01-29 03:37:50|||||||||5
1769657880000|2026-01-29 03:38:00|||||||||2
1769657890000|2026-01-29 03:38:10|||||||||1
1769657930000|2026-01-29 03:38:50|||||||||3
1769657950000|2026-01-29 03:39:10|||||||||10
1769657970000|2026-01-29 03:39:30|||||||||1
1769657990000|2026-01-29 03:39:50|||||||||1
1769658000000|2026-01-29 03:40:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1769658090000|2026-01-29 03:41:30|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|10
1769658110000|2026-01-29 03:41:50|||||||||12
1769658290000|2026-01-29 03:44:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1769658350000|2026-01-29 03:45:50|||||||||1
1769658380000|2026-01-29 03:46:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1769658400000|2026-01-29 03:46:40|||||||||1
1769658470000|2026-01-29 03:47:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|10
1769658480000|2026-01-29 03:48:00|||||||||3
1769658500000|2026-01-29 03:48:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1769658510000|2026-01-29 03:48:30|||||||||1
1769658550000|2026-01-29 03:49:10|||||||||2
1769658580000|2026-01-29 03:49:40|||||||||5
1769658610000|2026-01-29 03:50:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|3
1769658620000|2026-01-29 03:50:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1769658630000|2026-01-29 03:50:30|543.6|543|543.6|543|543.6|543|543.6|543|30
1769658660000|2026-01-29 03:51:00|543.5|542.9|543.7|543.1|543.8|543.2|543.5|542.9|61
1769658670000|2026-01-29 03:51:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1769658680000|2026-01-29 03:51:20|||||||||20
1769658690000|2026-01-29 03:51:30|544|543.4|544|543.4|544|543.4|544|543.4|25
1769658700000|2026-01-29 03:51:40|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|1
1769658710000|2026-01-29 03:51:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1769658720000|2026-01-29 03:52:00|544|543.4|544|543.4|544|543.4|544|543.4|21
1769658740000|2026-01-29 03:52:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1769658750000|2026-01-29 03:52:30|||||||||1
1769658770000|2026-01-29 03:52:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1769658780000|2026-01-29 03:53:00|||||||||3
1769658800000|2026-01-29 03:53:20|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|2
1769658820000|2026-01-29 03:53:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1769658830000|2026-01-29 03:53:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769658840000|2026-01-29 03:54:00|||||||||1
1769658850000|2026-01-29 03:54:10|||||||||1
1769658870000|2026-01-29 03:54:30|||||||||1
1769658880000|2026-01-29 03:54:40|||||||||1
1769658970000|2026-01-29 03:56:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1769658990000|2026-01-29 03:56:30|543.6|543|543.6|543|543.6|543|543.6|543|12
1769659010000|2026-01-29 03:56:50|||||||||3
1769659020000|2026-01-29 03:57:00|||||||||2
1769659090000|2026-01-29 03:58:10|||||||||2
1769659100000|2026-01-29 03:58:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|11
1769659130000|2026-01-29 03:58:50|||||||||1
1769659140000|2026-01-29 03:59:00|||||||||1
1769659160000|2026-01-29 03:59:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1769659190000|2026-01-29 03:59:50|||||||||1
1769659200000|2026-01-29 04:00:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1769659210000|2026-01-29 04:00:10|||||||||6
1769659220000|2026-01-29 04:00:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1769659280000|2026-01-29 04:01:20|||||||||1
1769659320000|2026-01-29 04:02:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|21
1769659340000|2026-01-29 04:02:20|||||||||4
1769659350000|2026-01-29 04:02:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1769659410000|2026-01-29 04:03:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1769659440000|2026-01-29 04:04:00|||||||||1
1769659490000|2026-01-29 04:04:50|543.6|543|543.6|543|543.7|543.1|543.6|543|5
1769659510000|2026-01-29 04:05:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1769659550000|2026-01-29 04:05:50|||||||||3
1769659560000|2026-01-29 04:06:00|||||||||1
1769659730000|2026-01-29 04:08:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1769659740000|2026-01-29 04:09:00|||||||||1
1769659750000|2026-01-29 04:09:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1769659760000|2026-01-29 04:09:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1769659810000|2026-01-29 04:10:10|||||||||40
1769659880000|2026-01-29 04:11:20|||||||||1
1769659990000|2026-01-29 04:13:10|||||||||1
1769660010000|2026-01-29 04:13:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1769660060000|2026-01-29 04:14:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1769660070000|2026-01-29 04:14:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1769660090000|2026-01-29 04:14:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769660100000|2026-01-29 04:15:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|24
1769660190000|2026-01-29 04:16:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1769660210000|2026-01-29 04:16:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1769660220000|2026-01-29 04:17:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1769660240000|2026-01-29 04:17:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1769660420000|2026-01-29 04:20:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1769660440000|2026-01-29 04:20:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1769660450000|2026-01-29 04:20:50|||||||||1
1769660490000|2026-01-29 04:21:30|||||||||1
1769660500000|2026-01-29 04:21:40|544|543.4|544|543.4|544|543.4|544|543.4|1
1769660510000|2026-01-29 04:21:50|||||||||2
1769660580000|2026-01-29 04:23:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1769660630000|2026-01-29 04:23:50|||||||||1
1769660640000|2026-01-29 04:24:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1769660670000|2026-01-29 04:24:30|||||||||3
1769660680000|2026-01-29 04:24:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1769660720000|2026-01-29 04:25:20|||||||||1
1769660740000|2026-01-29 04:25:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|16
1769660780000|2026-01-29 04:26:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|8
1769660850000|2026-01-29 04:27:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|97
1769660880000|2026-01-29 04:28:00|||||||||2
1769660920000|2026-01-29 04:28:40|||||||||11
1769660930000|2026-01-29 04:28:50|||||||||4
1769660940000|2026-01-29 04:29:00|||||||||2
1769660960000|2026-01-29 04:29:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769660970000|2026-01-29 04:29:30|||||||||3
1769660980000|2026-01-29 04:29:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1769660990000|2026-01-29 04:29:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1769661030000|2026-01-29 04:30:30|||||||||1
1769661040000|2026-01-29 04:30:40|||||||||1
1769661060000|2026-01-29 04:31:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1769661080000|2026-01-29 04:31:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1769661140000|2026-01-29 04:32:20|||||||||3
1769661160000|2026-01-29 04:32:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|93
1769661170000|2026-01-29 04:32:50|||||||||3
1769661180000|2026-01-29 04:33:00|||||||||3
1769661190000|2026-01-29 04:33:10|544|543.4|544|543.4|544|543.4|544|543.4|3
1769661200000|2026-01-29 04:33:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1769661220000|2026-01-29 04:33:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|71
1769661230000|2026-01-29 04:33:50|544|543.4|544.2|543.6|544.2|543.6|544|543.4|6
1769661240000|2026-01-29 04:34:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|4
1769661250000|2026-01-29 04:34:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1769661300000|2026-01-29 04:35:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1769661310000|2026-01-29 04:35:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769661360000|2026-01-29 04:36:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1769661400000|2026-01-29 04:36:40|||||||||1
1769661410000|2026-01-29 04:36:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1769661440000|2026-01-29 04:37:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769661450000|2026-01-29 04:37:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1769661550000|2026-01-29 04:39:10|||||||||3
1769661600000|2026-01-29 04:40:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1769661610000|2026-01-29 04:40:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769661620000|2026-01-29 04:40:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1769661630000|2026-01-29 04:40:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1769661650000|2026-01-29 04:40:50|||||||||1
1769661660000|2026-01-29 04:41:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1769661720000|2026-01-29 04:42:00|||||||||1
1769661780000|2026-01-29 04:43:00|||||||||10
1769661840000|2026-01-29 04:44:00|||||||||1
1769661850000|2026-01-29 04:44:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1769661950000|2026-01-29 04:45:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769662020000|2026-01-29 04:47:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1769662100000|2026-01-29 04:48:20|||||||||3
1769662140000|2026-01-29 04:49:00|||||||||1
1769662240000|2026-01-29 04:50:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1769662320000|2026-01-29 04:52:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1769662350000|2026-01-29 04:52:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769662450000|2026-01-29 04:54:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1769662610000|2026-01-29 04:56:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769662630000|2026-01-29 04:57:10|||||||||1
1769662640000|2026-01-29 04:57:20|||||||||1
1769662670000|2026-01-29 04:57:50|||||||||1
1769662680000|2026-01-29 04:58:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1769662760000|2026-01-29 04:59:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1769662860000|2026-01-29 05:01:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1769662890000|2026-01-29 05:01:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1769662990000|2026-01-29 05:03:10|||||||||3
1769663080000|2026-01-29 05:04:40|||||||||1
1769663150000|2026-01-29 05:05:50|||||||||1
1769663170000|2026-01-29 05:06:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|2
1769663180000|2026-01-29 05:06:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1769663200000|2026-01-29 05:06:40|||||||||5
1769663270000|2026-01-29 05:07:50|||||||||2
1769663280000|2026-01-29 05:08:00|||||||||2
1769663310000|2026-01-29 05:08:30|||||||||1
1769663320000|2026-01-29 05:08:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1769663350000|2026-01-29 05:09:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1769663360000|2026-01-29 05:09:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1769663370000|2026-01-29 05:09:30|||||||||1
1769663380000|2026-01-29 05:09:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1769663390000|2026-01-29 05:09:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1769663490000|2026-01-29 05:11:30|||||||||1
1769663580000|2026-01-29 05:13:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1769663590000|2026-01-29 05:13:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1769663600000|2026-01-29 05:13:20|||||||||1
1769663620000|2026-01-29 05:13:40|||||||||1
1769663640000|2026-01-29 05:14:00|||||||||1
1769663660000|2026-01-29 05:14:20|||||||||2
1769663670000|2026-01-29 05:14:30|||||||||1
1769663680000|2026-01-29 05:14:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1769663700000|2026-01-29 05:15:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1769663710000|2026-01-29 05:15:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1769663750000|2026-01-29 05:15:50|||||||||3
1769663770000|2026-01-29 05:16:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1769663790000|2026-01-29 05:16:30|||||||||1
1769663970000|2026-01-29 05:19:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1769664000000|2026-01-29 05:20:00|||||||||1
1769664050000|2026-01-29 05:20:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1769664170000|2026-01-29 05:22:50|||||||||1
1769664240000|2026-01-29 05:24:00|||||||||1
1769664500000|2026-01-29 05:28:20|||||||||1
1769664510000|2026-01-29 05:28:30|||||||||1
1769664540000|2026-01-29 05:29:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|3
1769664590000|2026-01-29 05:29:50|||||||||5
1769664620000|2026-01-29 05:30:20|||||||||1
1769664630000|2026-01-29 05:30:30|||||||||1
1769664660000|2026-01-29 05:31:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1769664670000|2026-01-29 05:31:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|6
1769664710000|2026-01-29 05:31:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769664720000|2026-01-29 05:32:00|||||||||2
1769664730000|2026-01-29 05:32:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769664790000|2026-01-29 05:33:10|||||||||1
1769664800000|2026-01-29 05:33:20|||||||||1
1769664820000|2026-01-29 05:33:40|||||||||1
1769664830000|2026-01-29 05:33:50|||||||||1
1769664840000|2026-01-29 05:34:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1769664850000|2026-01-29 05:34:10|||||||||1
1769664870000|2026-01-29 05:34:30|||||||||1
1769664890000|2026-01-29 05:34:50|||||||||1
1769664910000|2026-01-29 05:35:10|||||||||1
1769664920000|2026-01-29 05:35:20|||||||||2
1769664950000|2026-01-29 05:35:50|||||||||1
1769664970000|2026-01-29 05:36:10|||||||||1
1769664990000|2026-01-29 05:36:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1769665020000|2026-01-29 05:37:00|||||||||1
1769665050000|2026-01-29 05:37:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|54
1769665070000|2026-01-29 05:37:50|||||||||1
1769665110000|2026-01-29 05:38:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769665140000|2026-01-29 05:39:00|||||||||1
1769665270000|2026-01-29 05:41:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1769665280000|2026-01-29 05:41:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1769665310000|2026-01-29 05:41:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1769665340000|2026-01-29 05:42:20|||||||||1
1769665360000|2026-01-29 05:42:40|||||||||1
1769665380000|2026-01-29 05:43:00|||||||||2
1769665550000|2026-01-29 05:45:50|||||||||1
1769665580000|2026-01-29 05:46:20|||||||||1
1769665590000|2026-01-29 05:46:30|||||||||1
1769665690000|2026-01-29 05:48:10|||||||||1
1769665710000|2026-01-29 05:48:30|||||||||1
1769665790000|2026-01-29 05:49:50|||||||||1
1769665810000|2026-01-29 05:50:10|||||||||1
1769665850000|2026-01-29 05:50:50|||||||||1
1769665870000|2026-01-29 05:51:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1769665880000|2026-01-29 05:51:20|||||||||1
1769665940000|2026-01-29 05:52:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1769665950000|2026-01-29 05:52:30|544.6|544|544.6|544|544.6|544|544.6|544|2
1769665960000|2026-01-29 05:52:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1769665970000|2026-01-29 05:52:50|||||||||1
1769665980000|2026-01-29 05:53:00|||||||||1
1769666010000|2026-01-29 05:53:30|||||||||1
1769666020000|2026-01-29 05:53:40|||||||||1
1769666050000|2026-01-29 05:54:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1769666080000|2026-01-29 05:54:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1769666120000|2026-01-29 05:55:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1769666180000|2026-01-29 05:56:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1769666200000|2026-01-29 05:56:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769666210000|2026-01-29 05:56:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769666370000|2026-01-29 05:59:30|||||||||1
1769666400000|2026-01-29 06:00:00|||||||||1
1769666420000|2026-01-29 06:00:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769666480000|2026-01-29 06:01:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1769666630000|2026-01-29 06:03:50|545.1|544.5|545|544.4|545.2|544.6|545|544.4|17
1769666640000|2026-01-29 06:04:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769666650000|2026-01-29 06:04:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1769666730000|2026-01-29 06:05:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|11
1769666750000|2026-01-29 06:05:50|||||||||2
1769666790000|2026-01-29 06:06:30|||||||||1
1769666820000|2026-01-29 06:07:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1769666870000|2026-01-29 06:07:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1769666960000|2026-01-29 06:09:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769666970000|2026-01-29 06:09:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769666980000|2026-01-29 06:09:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769667060000|2026-01-29 06:11:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769667130000|2026-01-29 06:12:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769667150000|2026-01-29 06:12:30|||||||||5
1769667170000|2026-01-29 06:12:50|||||||||3
1769667430000|2026-01-29 06:17:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769667490000|2026-01-29 06:18:10|||||||||1
1769667500000|2026-01-29 06:18:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1769667520000|2026-01-29 06:18:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|6
1769667530000|2026-01-29 06:18:50|||||||||1
1769667550000|2026-01-29 06:19:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|4
1769667570000|2026-01-29 06:19:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1769667580000|2026-01-29 06:19:40|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|18
1769667590000|2026-01-29 06:19:50|||||||||1
1769667600000|2026-01-29 06:20:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1769667610000|2026-01-29 06:20:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769667650000|2026-01-29 06:20:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769667660000|2026-01-29 06:21:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1769667670000|2026-01-29 06:21:10|||||||||1
1769667680000|2026-01-29 06:21:20|||||||||1
1769667800000|2026-01-29 06:23:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769667810000|2026-01-29 06:23:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769667820000|2026-01-29 06:23:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769667830000|2026-01-29 06:23:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1769667840000|2026-01-29 06:24:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1769667900000|2026-01-29 06:25:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769667910000|2026-01-29 06:25:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769667930000|2026-01-29 06:25:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769667950000|2026-01-29 06:25:50|||||||||1
1769668150000|2026-01-29 06:29:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769668170000|2026-01-29 06:29:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1769668200000|2026-01-29 06:30:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|8
1769668230000|2026-01-29 06:30:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769668270000|2026-01-29 06:31:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1769668280000|2026-01-29 06:31:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769668290000|2026-01-29 06:31:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769668300000|2026-01-29 06:31:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769668330000|2026-01-29 06:32:10|||||||||7
1769668350000|2026-01-29 06:32:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769668380000|2026-01-29 06:33:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1769668430000|2026-01-29 06:33:50|||||||||1
1769668470000|2026-01-29 06:34:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|8
1769668490000|2026-01-29 06:34:50|||||||||6
1769668600000|2026-01-29 06:36:40|||||||||4
1769668620000|2026-01-29 06:37:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769668630000|2026-01-29 06:37:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1769668690000|2026-01-29 06:38:10|||||||||1
1769668800000|2026-01-29 06:40:00|||||||||3
1769668820000|2026-01-29 06:40:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1769668840000|2026-01-29 06:40:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|14
1769668850000|2026-01-29 06:40:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1769668860000|2026-01-29 06:41:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|9
1769668880000|2026-01-29 06:41:20|||||||||2
1769668970000|2026-01-29 06:42:50|||||||||4
1769668990000|2026-01-29 06:43:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769669000000|2026-01-29 06:43:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|6
1769669010000|2026-01-29 06:43:30|||||||||32
1769669020000|2026-01-29 06:43:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1769669030000|2026-01-29 06:43:50|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|9
1769669040000|2026-01-29 06:44:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769669050000|2026-01-29 06:44:10|||||||||2
1769669060000|2026-01-29 06:44:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|17
1769669080000|2026-01-29 06:44:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|11
1769669090000|2026-01-29 06:44:50|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|0
1769669100000|2026-01-29 06:45:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769669110000|2026-01-29 06:45:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1769669140000|2026-01-29 06:45:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|12
1769669150000|2026-01-29 06:45:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1769669170000|2026-01-29 06:46:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769669200000|2026-01-29 06:46:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1769669230000|2026-01-29 06:47:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1769669250000|2026-01-29 06:47:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769669280000|2026-01-29 06:48:00|544.6|544|544.3|543.7|544.6|544|544.3|543.7|22
1769669290000|2026-01-29 06:48:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1769669310000|2026-01-29 06:48:30|544.6|544|544.6|544|544.6|544|544.6|544|3
1769669320000|2026-01-29 06:48:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1769669340000|2026-01-29 06:49:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1769669350000|2026-01-29 06:49:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1769669400000|2026-01-29 06:50:00|544.3|543.7|544.6|544|544.6|544|544.3|543.7|9
1769669420000|2026-01-29 06:50:20|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|10
1769669430000|2026-01-29 06:50:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769669530000|2026-01-29 06:52:10|544.6|544|544.6|544|544.6|544|544.6|544|3
1769669710000|2026-01-29 06:55:10|||||||||1
1769669820000|2026-01-29 06:57:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1769669840000|2026-01-29 06:57:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1769669850000|2026-01-29 06:57:30|||||||||1
1769669880000|2026-01-29 06:58:00|||||||||2
1769669900000|2026-01-29 06:58:20|||||||||1
1769669930000|2026-01-29 06:58:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769669940000|2026-01-29 06:59:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1769670050000|2026-01-29 07:00:50|||||||||1
1769670060000|2026-01-29 07:01:00|||||||||1
1769670090000|2026-01-29 07:01:30|||||||||2
1769670180000|2026-01-29 07:03:00|||||||||2
1769670210000|2026-01-29 07:03:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|7
1769670230000|2026-01-29 07:03:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1769670290000|2026-01-29 07:04:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1769670360000|2026-01-29 07:06:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1769670390000|2026-01-29 07:06:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769670410000|2026-01-29 07:06:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769670450000|2026-01-29 07:07:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1769670490000|2026-01-29 07:08:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769670510000|2026-01-29 07:08:30|545|544.4|544.8|544.2|545|544.4|544.8|544.2|9
1769670520000|2026-01-29 07:08:40|||||||||1
1769670530000|2026-01-29 07:08:50|||||||||1
1769670540000|2026-01-29 07:09:00|||||||||7
1769670680000|2026-01-29 07:11:20|||||||||1
1769670690000|2026-01-29 07:11:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1769670770000|2026-01-29 07:12:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|30
1769670780000|2026-01-29 07:13:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|14
1769670800000|2026-01-29 07:13:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1769670820000|2026-01-29 07:13:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1769670830000|2026-01-29 07:13:50|||||||||1
1769670840000|2026-01-29 07:14:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1769670850000|2026-01-29 07:14:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1769670880000|2026-01-29 07:14:40|||||||||5
1769670900000|2026-01-29 07:15:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1769670940000|2026-01-29 07:15:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769670950000|2026-01-29 07:15:50|545.6|545|545.6|545|545.6|545|545.6|545|1
1769670990000|2026-01-29 07:16:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|12
1769671080000|2026-01-29 07:18:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1769671270000|2026-01-29 07:21:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1769671330000|2026-01-29 07:22:10|||||||||1
1769671380000|2026-01-29 07:23:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1769671390000|2026-01-29 07:23:10|||||||||1
1769671400000|2026-01-29 07:23:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1769671410000|2026-01-29 07:23:30|||||||||1
1769671440000|2026-01-29 07:24:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1769671540000|2026-01-29 07:25:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1769671570000|2026-01-29 07:26:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769671620000|2026-01-29 07:27:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1769671670000|2026-01-29 07:27:50|545.6|545|545.6|545|545.6|545|545.6|545|50
1769671680000|2026-01-29 07:28:00|||||||||12
1769671700000|2026-01-29 07:28:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1769671790000|2026-01-29 07:29:50|||||||||1
1769671800000|2026-01-29 07:30:00|||||||||1
1769671940000|2026-01-29 07:32:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|8
1769671950000|2026-01-29 07:32:30|||||||||1
1769671960000|2026-01-29 07:32:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1769671970000|2026-01-29 07:32:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769671990000|2026-01-29 07:33:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1769672050000|2026-01-29 07:34:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769672090000|2026-01-29 07:34:50|||||||||5
1769672130000|2026-01-29 07:35:30|||||||||1
1769672160000|2026-01-29 07:36:00|||||||||1
1769672180000|2026-01-29 07:36:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|13
1769672190000|2026-01-29 07:36:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1769672200000|2026-01-29 07:36:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1769672220000|2026-01-29 07:37:00|545.6|545|545.6|545|545.6|545|545.6|545|24
1769672240000|2026-01-29 07:37:20|||||||||1
1769672250000|2026-01-29 07:37:30|||||||||1
1769672260000|2026-01-29 07:37:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1769672270000|2026-01-29 07:37:50|||||||||7
1769672280000|2026-01-29 07:38:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1769672290000|2026-01-29 07:38:10|||||||||2
1769672320000|2026-01-29 07:38:40|||||||||6
1769672350000|2026-01-29 07:39:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|3
1769672490000|2026-01-29 07:41:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1769672500000|2026-01-29 07:41:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769672550000|2026-01-29 07:42:30|||||||||2
1769672570000|2026-01-29 07:42:50|||||||||3
1769672580000|2026-01-29 07:43:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769672590000|2026-01-29 07:43:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|6
1769672600000|2026-01-29 07:43:20|||||||||1
1769672620000|2026-01-29 07:43:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1769672670000|2026-01-29 07:44:30|||||||||1
1769672700000|2026-01-29 07:45:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|22
1769672710000|2026-01-29 07:45:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1769672740000|2026-01-29 07:45:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1769672760000|2026-01-29 07:46:00|||||||||1
1769672780000|2026-01-29 07:46:20|545|544.4|544.4|543.8|545|544.4|544.4|543.8|54
1769672790000|2026-01-29 07:46:30|||||||||3
1769672820000|2026-01-29 07:47:00|||||||||1
1769672850000|2026-01-29 07:47:30|||||||||16
1769672860000|2026-01-29 07:47:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|8
1769672870000|2026-01-29 07:47:50|||||||||1
1769672880000|2026-01-29 07:48:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1769672890000|2026-01-29 07:48:10|||||||||1
1769672930000|2026-01-29 07:48:50|||||||||1
1769672940000|2026-01-29 07:49:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1769673000000|2026-01-29 07:50:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1769673020000|2026-01-29 07:50:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1769673030000|2026-01-29 07:50:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1769673070000|2026-01-29 07:51:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1769673090000|2026-01-29 07:51:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|25
1769673100000|2026-01-29 07:51:40|||||||||1
1769673110000|2026-01-29 07:51:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1769673150000|2026-01-29 07:52:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769673160000|2026-01-29 07:52:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|2
1769673180000|2026-01-29 07:53:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769673190000|2026-01-29 07:53:10|||||||||1
1769673220000|2026-01-29 07:53:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1769673310000|2026-01-29 07:55:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1769673330000|2026-01-29 07:55:30|544.6|544|544.5|543.9|544.6|544|544.4|543.8|41
1769673350000|2026-01-29 07:55:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1769673360000|2026-01-29 07:56:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1769673370000|2026-01-29 07:56:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1769673430000|2026-01-29 07:57:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1769673450000|2026-01-29 07:57:30|||||||||4
1769673460000|2026-01-29 07:57:40|||||||||3
1769673470000|2026-01-29 07:57:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|9
1769673480000|2026-01-29 07:58:00|||||||||1
1769673490000|2026-01-29 07:58:10|||||||||4
1769673520000|2026-01-29 07:58:40|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|0
1769673530000|2026-01-29 07:58:50|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1769673550000|2026-01-29 07:59:10|544.6|544|544.6|544|544.6|544|544.6|544|6
1769673560000|2026-01-29 07:59:20|||||||||1
1769673600000|2026-01-29 08:00:00|||||||||2
1769673610000|2026-01-29 08:00:10|||||||||1
1769673620000|2026-01-29 08:00:20|||||||||1
1769673640000|2026-01-29 08:00:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|42
1769673670000|2026-01-29 08:01:10|544.6|544|544.6|544|544.6|544|544.6|544|6
1769673690000|2026-01-29 08:01:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1769673700000|2026-01-29 08:01:40|544.6|544|544.5|543.9|544.6|544|544.4|543.8|1
1769673720000|2026-01-29 08:02:00|||||||||1
1769673740000|2026-01-29 08:02:20|||||||||1
1769673750000|2026-01-29 08:02:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1769673760000|2026-01-29 08:02:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1769673770000|2026-01-29 08:02:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1769673780000|2026-01-29 08:03:00|||||||||1
1769673810000|2026-01-29 08:03:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1769673820000|2026-01-29 08:03:40|||||||||4
1769673910000|2026-01-29 08:05:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|22
1769673940000|2026-01-29 08:05:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1769673960000|2026-01-29 08:06:00|544.4|543.8|544|543.4|544.4|543.8|544|543.4|45
1769674020000|2026-01-29 08:07:00|||||||||8
1769674030000|2026-01-29 08:07:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1769674070000|2026-01-29 08:07:50|||||||||1
1769674100000|2026-01-29 08:08:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1769674110000|2026-01-29 08:08:30|||||||||1
1769674150000|2026-01-29 08:09:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|41
1769674170000|2026-01-29 08:09:30|||||||||3
1769674180000|2026-01-29 08:09:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1769674290000|2026-01-29 08:11:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1769674350000|2026-01-29 08:12:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1769674400000|2026-01-29 08:13:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1769674420000|2026-01-29 08:13:40|||||||||1
1769674470000|2026-01-29 08:14:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1769674480000|2026-01-29 08:14:40|||||||||1
1769674530000|2026-01-29 08:15:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1769674540000|2026-01-29 08:15:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1769674550000|2026-01-29 08:15:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1769674580000|2026-01-29 08:16:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1769674590000|2026-01-29 08:16:30|||||||||2
1769674610000|2026-01-29 08:16:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1769674680000|2026-01-29 08:18:00|||||||||1
1769674740000|2026-01-29 08:19:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1769674770000|2026-01-29 08:19:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1769674790000|2026-01-29 08:19:50|545|544.4|545|544.4|545|544.4|544.9|544.3|1
1769674820000|2026-01-29 08:20:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769675040000|2026-01-29 08:24:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1769675050000|2026-01-29 08:24:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769675060000|2026-01-29 08:24:20|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|3
1769675080000|2026-01-29 08:24:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1769675120000|2026-01-29 08:25:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769675130000|2026-01-29 08:25:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1769675150000|2026-01-29 08:25:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769675240000|2026-01-29 08:27:20|||||||||6
1769675270000|2026-01-29 08:27:50|||||||||6
1769675300000|2026-01-29 08:28:20|||||||||1
1769675310000|2026-01-29 08:28:30|||||||||10
1769675390000|2026-01-29 08:29:50|||||||||5
1769675430000|2026-01-29 08:30:30|||||||||1
1769675440000|2026-01-29 08:30:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|4
1769675500000|2026-01-29 08:31:40|||||||||1
1769675530000|2026-01-29 08:32:10|||||||||1
1769675750000|2026-01-29 08:35:50|||||||||2
1769675760000|2026-01-29 08:36:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1769675780000|2026-01-29 08:36:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1769675790000|2026-01-29 08:36:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|80
1769675870000|2026-01-29 08:37:50|||||||||1
1769675880000|2026-01-29 08:38:00|||||||||1
1769675890000|2026-01-29 08:38:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1769675900000|2026-01-29 08:38:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|9
1769675920000|2026-01-29 08:38:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|5
1769675940000|2026-01-29 08:39:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1769675950000|2026-01-29 08:39:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|26
1769675960000|2026-01-29 08:39:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1769676030000|2026-01-29 08:40:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769676060000|2026-01-29 08:41:00|||||||||22
1769676070000|2026-01-29 08:41:10|||||||||2
1769676080000|2026-01-29 08:41:20|||||||||3
1769676110000|2026-01-29 08:41:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769676120000|2026-01-29 08:42:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1769676140000|2026-01-29 08:42:20|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|1
1769676190000|2026-01-29 08:43:10|||||||||2
1769676210000|2026-01-29 08:43:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1769676270000|2026-01-29 08:44:30|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|0
1769676280000|2026-01-29 08:44:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769676290000|2026-01-29 08:44:50|||||||||5
1769676310000|2026-01-29 08:45:10|||||||||1
1769676340000|2026-01-29 08:45:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769676350000|2026-01-29 08:45:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769676360000|2026-01-29 08:46:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1769676390000|2026-01-29 08:46:30|||||||||4
1769676400000|2026-01-29 08:46:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769676440000|2026-01-29 08:47:20|545.6|545|545.6|545|545.8|545.2|545.6|545|31
1769676460000|2026-01-29 08:47:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1769676470000|2026-01-29 08:47:50|||||||||3
1769676490000|2026-01-29 08:48:10|||||||||1
1769676510000|2026-01-29 08:48:30|||||||||1
1769676520000|2026-01-29 08:48:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1769676530000|2026-01-29 08:48:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1769676540000|2026-01-29 08:49:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1769676550000|2026-01-29 08:49:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1769676580000|2026-01-29 08:49:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1769676590000|2026-01-29 08:49:50|545.6|545|545.8|545.2|545.9|545.3|545.6|545|2
1769676630000|2026-01-29 08:50:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1769676640000|2026-01-29 08:50:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769676700000|2026-01-29 08:51:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769676710000|2026-01-29 08:51:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|27
1769676720000|2026-01-29 08:52:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1769676730000|2026-01-29 08:52:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1769676740000|2026-01-29 08:52:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1769676750000|2026-01-29 08:52:30|546.6|546|546.6|546|546.6|546|546.6|546|95
1769676760000|2026-01-29 08:52:40|||||||||4
1769676770000|2026-01-29 08:52:50|||||||||2
1769676780000|2026-01-29 08:53:00|||||||||1
1769676830000|2026-01-29 08:53:50|||||||||1
1769676840000|2026-01-29 08:54:00|||||||||1
1769676950000|2026-01-29 08:55:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1769676960000|2026-01-29 08:56:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1769676990000|2026-01-29 08:56:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1769677000000|2026-01-29 08:56:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1769677030000|2026-01-29 08:57:10|||||||||2
1769677080000|2026-01-29 08:58:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769677100000|2026-01-29 08:58:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769677120000|2026-01-29 08:58:40|546.3|545.7|546|545.4|546.3|545.7|546|545.4|2
1769677150000|2026-01-29 08:59:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1769677170000|2026-01-29 08:59:30|||||||||1
1769677200000|2026-01-29 09:00:00|||||||||1
1769677320000|2026-01-29 09:02:00|||||||||21
1769677350000|2026-01-29 09:02:30|||||||||4
1769677370000|2026-01-29 09:02:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1769677380000|2026-01-29 09:03:00|||||||||2
1769677390000|2026-01-29 09:03:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|11
1769677420000|2026-01-29 09:03:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1769677450000|2026-01-29 09:04:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1769677460000|2026-01-29 09:04:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1769677500000|2026-01-29 09:05:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1769677550000|2026-01-29 09:05:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1769677560000|2026-01-29 09:06:00|546.2|545.6|545.8|545.2|546.2|545.6|545.8|545.2|18
1769677570000|2026-01-29 09:06:10|546|545.4|546|545.4|546|545.4|546|545.4|25
1769677580000|2026-01-29 09:06:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|14
1769677590000|2026-01-29 09:06:30|||||||||2
1769677600000|2026-01-29 09:06:40|||||||||2
1769677610000|2026-01-29 09:06:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1769677630000|2026-01-29 09:07:10|||||||||1
1769677760000|2026-01-29 09:09:20|||||||||2
1769677800000|2026-01-29 09:10:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769677810000|2026-01-29 09:10:10|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|13
1769677820000|2026-01-29 09:10:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1769677830000|2026-01-29 09:10:30|||||||||1
1769677840000|2026-01-29 09:10:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1769677850000|2026-01-29 09:10:50|||||||||2
1769677870000|2026-01-29 09:11:10|||||||||1
1769677900000|2026-01-29 09:11:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1769677920000|2026-01-29 09:12:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769677960000|2026-01-29 09:12:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1769677970000|2026-01-29 09:12:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769677980000|2026-01-29 09:13:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1769677990000|2026-01-29 09:13:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1769678000000|2026-01-29 09:13:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769678020000|2026-01-29 09:13:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|21
1769678030000|2026-01-29 09:13:50|||||||||1
1769678040000|2026-01-29 09:14:00|||||||||1
1769678050000|2026-01-29 09:14:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1769678080000|2026-01-29 09:14:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|11
1769678100000|2026-01-29 09:15:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1769678120000|2026-01-29 09:15:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769678130000|2026-01-29 09:15:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769678140000|2026-01-29 09:15:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1769678160000|2026-01-29 09:16:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|15
1769678240000|2026-01-29 09:17:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1769678280000|2026-01-29 09:18:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1769678300000|2026-01-29 09:18:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1769678310000|2026-01-29 09:18:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|0
1769678370000|2026-01-29 09:19:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769678390000|2026-01-29 09:19:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769678470000|2026-01-29 09:21:10|||||||||7
1769678480000|2026-01-29 09:21:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769678520000|2026-01-29 09:22:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769678600000|2026-01-29 09:23:20|||||||||2
1769678700000|2026-01-29 09:25:00|||||||||2
1769678710000|2026-01-29 09:25:10|||||||||1
1769678740000|2026-01-29 09:25:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1769678750000|2026-01-29 09:25:50|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|26
1769678760000|2026-01-29 09:26:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769678790000|2026-01-29 09:26:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1769678850000|2026-01-29 09:27:30|||||||||1
1769678930000|2026-01-29 09:28:50|||||||||1
1769678940000|2026-01-29 09:29:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769678990000|2026-01-29 09:29:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1769679010000|2026-01-29 09:30:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769679060000|2026-01-29 09:31:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769679070000|2026-01-29 09:31:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769679140000|2026-01-29 09:32:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|54
1769679200000|2026-01-29 09:33:20|||||||||7
1769679220000|2026-01-29 09:33:40|546.6|546|546.6|546|546.6|546|546.6|546|51
1769679230000|2026-01-29 09:33:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|52
1769679250000|2026-01-29 09:34:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1769679290000|2026-01-29 09:34:50|||||||||1
1769679300000|2026-01-29 09:35:00|||||||||1
1769679310000|2026-01-29 09:35:10|||||||||1
1769679330000|2026-01-29 09:35:30|||||||||1
1769679400000|2026-01-29 09:36:40|||||||||1
1769679410000|2026-01-29 09:36:50|||||||||1
1769679460000|2026-01-29 09:37:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1769679480000|2026-01-29 09:38:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1769679490000|2026-01-29 09:38:10|||||||||8
1769679500000|2026-01-29 09:38:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1769679550000|2026-01-29 09:39:10|||||||||1
1769679590000|2026-01-29 09:39:50|||||||||46
1769679600000|2026-01-29 09:40:00|||||||||1
1769679640000|2026-01-29 09:40:40|||||||||2
1769679650000|2026-01-29 09:40:50|||||||||5
1769679680000|2026-01-29 09:41:20|||||||||3
1769679720000|2026-01-29 09:42:00|||||||||2
1769679740000|2026-01-29 09:42:20|||||||||10
1769679750000|2026-01-29 09:42:30|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1769679760000|2026-01-29 09:42:40|||||||||2
1769679780000|2026-01-29 09:43:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769679800000|2026-01-29 09:43:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769679820000|2026-01-29 09:43:40|||||||||11
1769679830000|2026-01-29 09:43:50|||||||||1
1769679900000|2026-01-29 09:45:00|||||||||1
1769679910000|2026-01-29 09:45:10|547|546.4|547|546.4|547|546.4|547|546.4|23
1769679920000|2026-01-29 09:45:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|31
1769679930000|2026-01-29 09:45:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1769679940000|2026-01-29 09:45:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1769679950000|2026-01-29 09:45:50|||||||||1
1769680010000|2026-01-29 09:46:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769680020000|2026-01-29 09:47:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|15
1769680050000|2026-01-29 09:47:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|26
1769680060000|2026-01-29 09:47:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1769680070000|2026-01-29 09:47:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|37
1769680080000|2026-01-29 09:48:00|||||||||3
1769680090000|2026-01-29 09:48:10|||||||||3
1769680100000|2026-01-29 09:48:20|||||||||10
1769680120000|2026-01-29 09:48:40|||||||||13
1769680130000|2026-01-29 09:48:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|4
1769680140000|2026-01-29 09:49:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1769680190000|2026-01-29 09:49:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|38
1769680200000|2026-01-29 09:50:00|||||||||1
1769680210000|2026-01-29 09:50:10|547.2|546.6|547.2|546.6|547.3|546.7|546.9|546.3|18
1769680220000|2026-01-29 09:50:20|||||||||5
1769680230000|2026-01-29 09:50:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1769680240000|2026-01-29 09:50:40|||||||||2
1769680250000|2026-01-29 09:50:50|||||||||1
1769680260000|2026-01-29 09:51:00|||||||||4
1769680270000|2026-01-29 09:51:10|||||||||1
1769680300000|2026-01-29 09:51:40|||||||||1
1769680370000|2026-01-29 09:52:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1769680380000|2026-01-29 09:53:00|||||||||1
1769680390000|2026-01-29 09:53:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1769680410000|2026-01-29 09:53:30|||||||||7
1769680460000|2026-01-29 09:54:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1769680470000|2026-01-29 09:54:30|||||||||1
1769680490000|2026-01-29 09:54:50|||||||||2
1769680500000|2026-01-29 09:55:00|||||||||1
1769680520000|2026-01-29 09:55:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1769680530000|2026-01-29 09:55:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|9
1769680540000|2026-01-29 09:55:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1769680590000|2026-01-29 09:56:30|||||||||1
1769680600000|2026-01-29 09:56:40|||||||||1
1769680640000|2026-01-29 09:57:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1769680660000|2026-01-29 09:57:40|||||||||10
1769680680000|2026-01-29 09:58:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|13
1769680690000|2026-01-29 09:58:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|43
1769680700000|2026-01-29 09:58:20|||||||||2
1769680710000|2026-01-29 09:58:30|||||||||2
1769680720000|2026-01-29 09:58:40|||||||||6
1769680730000|2026-01-29 09:58:50|||||||||2
1769680740000|2026-01-29 09:59:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|28
1769680760000|2026-01-29 09:59:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1769680770000|2026-01-29 09:59:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1769680790000|2026-01-29 09:59:50|||||||||3
1769680800000|2026-01-29 10:00:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|17
1769680810000|2026-01-29 10:00:10|||||||||19
1769680820000|2026-01-29 10:00:20|||||||||1
1769680870000|2026-01-29 10:01:10|||||||||15
1769680900000|2026-01-29 10:01:40|||||||||1
1769680920000|2026-01-29 10:02:00|||||||||8
1769680930000|2026-01-29 10:02:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|7
1769680950000|2026-01-29 10:02:30|||||||||4
1769680970000|2026-01-29 10:02:50|||||||||3
1769680980000|2026-01-29 10:03:00|||||||||1
1769681040000|2026-01-29 10:04:00|||||||||8
1769681050000|2026-01-29 10:04:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|66
1769681060000|2026-01-29 10:04:20|||||||||1
1769681070000|2026-01-29 10:04:30|||||||||2
1769681110000|2026-01-29 10:05:10|||||||||6
1769681120000|2026-01-29 10:05:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|20
1769681130000|2026-01-29 10:05:30|||||||||8
1769681140000|2026-01-29 10:05:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1769681150000|2026-01-29 10:05:50|||||||||2
1769681160000|2026-01-29 10:06:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1769681170000|2026-01-29 10:06:10|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|11
1769681180000|2026-01-29 10:06:20|||||||||2
1769681190000|2026-01-29 10:06:30|||||||||1
1769681220000|2026-01-29 10:07:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|6
1769681250000|2026-01-29 10:07:30|||||||||1
1769681280000|2026-01-29 10:08:00|||||||||19
1769681290000|2026-01-29 10:08:10|||||||||1
1769681310000|2026-01-29 10:08:30|||||||||2
1769681320000|2026-01-29 10:08:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1769681330000|2026-01-29 10:08:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1769681350000|2026-01-29 10:09:10|||||||||2
1769681390000|2026-01-29 10:09:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1769681400000|2026-01-29 10:10:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1769681410000|2026-01-29 10:10:10|||||||||1
1769681420000|2026-01-29 10:10:20|||||||||1
1769681440000|2026-01-29 10:10:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|43
1769681450000|2026-01-29 10:10:50|||||||||98
1769681460000|2026-01-29 10:11:00|548.6|548|548.5|547.9|548.6|548|548.4|547.8|73
1769681470000|2026-01-29 10:11:10|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|15
1769681490000|2026-01-29 10:11:30|||||||||1
1769681500000|2026-01-29 10:11:40|||||||||2
1769681560000|2026-01-29 10:12:40|||||||||1
1769681580000|2026-01-29 10:13:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1769681690000|2026-01-29 10:14:50|||||||||1
1769681700000|2026-01-29 10:15:00|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|23
1769681720000|2026-01-29 10:15:20|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|2
1769681730000|2026-01-29 10:15:30|||||||||3
1769681860000|2026-01-29 10:17:40|||||||||2
1769681880000|2026-01-29 10:18:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1769681920000|2026-01-29 10:18:40|||||||||8
1769681930000|2026-01-29 10:18:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1769681990000|2026-01-29 10:19:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1769682050000|2026-01-29 10:20:50|||||||||2
1769682080000|2026-01-29 10:21:20|||||||||8
1769682180000|2026-01-29 10:23:00|||||||||4
1769682270000|2026-01-29 10:24:30|||||||||1
1769682280000|2026-01-29 10:24:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1769682290000|2026-01-29 10:24:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1769682300000|2026-01-29 10:25:00|||||||||1
1769682310000|2026-01-29 10:25:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|18
1769682320000|2026-01-29 10:25:20|||||||||28
1769682340000|2026-01-29 10:25:40|||||||||4
1769682350000|2026-01-29 10:25:50|||||||||1
1769682360000|2026-01-29 10:26:00|||||||||2
1769682370000|2026-01-29 10:26:10|||||||||6
1769682380000|2026-01-29 10:26:20|||||||||3
1769682390000|2026-01-29 10:26:30|||||||||12
1769682400000|2026-01-29 10:26:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|43
1769682410000|2026-01-29 10:26:50|||||||||2
1769682420000|2026-01-29 10:27:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|12
1769682430000|2026-01-29 10:27:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|14
1769682440000|2026-01-29 10:27:20|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|60
1769682450000|2026-01-29 10:27:30|||||||||1
1769682460000|2026-01-29 10:27:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|12
1769682470000|2026-01-29 10:27:50|||||||||10
1769682500000|2026-01-29 10:28:20|||||||||2
1769682510000|2026-01-29 10:28:30|548.6|548|548.6|548|548.7|548.1|548.6|548|12
1769682520000|2026-01-29 10:28:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1769682540000|2026-01-29 10:29:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1769682580000|2026-01-29 10:29:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1769682590000|2026-01-29 10:29:50|||||||||1
1769682600000|2026-01-29 10:30:00|||||||||29
1769682620000|2026-01-29 10:30:20|||||||||1
1769682640000|2026-01-29 10:30:40|||||||||11
1769682650000|2026-01-29 10:30:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|60
1769682660000|2026-01-29 10:31:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1769682670000|2026-01-29 10:31:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1769682720000|2026-01-29 10:32:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1769682730000|2026-01-29 10:32:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1769682750000|2026-01-29 10:32:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1769682760000|2026-01-29 10:32:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1769682770000|2026-01-29 10:32:50|||||||||1
1769682780000|2026-01-29 10:33:00|||||||||3
1769682790000|2026-01-29 10:33:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1769682810000|2026-01-29 10:33:30|||||||||5
1769682830000|2026-01-29 10:33:50|||||||||2
1769682840000|2026-01-29 10:34:00|||||||||28
1769682870000|2026-01-29 10:34:30|||||||||1
1769682900000|2026-01-29 10:35:00|548.6|548|548.6|548|548.6|548|548.6|548|3
1769682930000|2026-01-29 10:35:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1769682950000|2026-01-29 10:35:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1769683030000|2026-01-29 10:37:10|||||||||1
1769683050000|2026-01-29 10:37:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1769683060000|2026-01-29 10:37:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|15
1769683070000|2026-01-29 10:37:50|548.6|548|548.6|548|548.6|548|548.6|548|16
1769683080000|2026-01-29 10:38:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1769683090000|2026-01-29 10:38:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1769683100000|2026-01-29 10:38:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1769683110000|2026-01-29 10:38:30|||||||||1
1769683140000|2026-01-29 10:39:00|||||||||1
1769683160000|2026-01-29 10:39:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1769683180000|2026-01-29 10:39:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|70
1769683250000|2026-01-29 10:40:50|||||||||16
1769683320000|2026-01-29 10:42:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1769683360000|2026-01-29 10:42:40|||||||||1
1769683380000|2026-01-29 10:43:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1769683390000|2026-01-29 10:43:10|||||||||2
1769683450000|2026-01-29 10:44:10|||||||||1
1769683790000|2026-01-29 10:49:50|||||||||4
1769683870000|2026-01-29 10:51:10|||||||||1
1769684060000|2026-01-29 10:54:20|||||||||59
1769684130000|2026-01-29 10:55:30|||||||||1
1769684140000|2026-01-29 10:55:40|||||||||1
1769684150000|2026-01-29 10:55:50|||||||||1
1769684160000|2026-01-29 10:56:00|||||||||11
1769684220000|2026-01-29 10:57:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1769684240000|2026-01-29 10:57:20|||||||||1
1769684250000|2026-01-29 10:57:30|||||||||43
1769684270000|2026-01-29 10:57:50|548.3|547.7|548.2|547.6|548.3|547.7|548|547.4|138
1769684280000|2026-01-29 10:58:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1769684300000|2026-01-29 10:58:20|||||||||1
1769684320000|2026-01-29 10:58:40|||||||||1
1769684360000|2026-01-29 10:59:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1769684370000|2026-01-29 10:59:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|4
1769684390000|2026-01-29 10:59:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1769684400000|2026-01-29 11:00:00|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|2
1769684410000|2026-01-29 11:00:10|||||||||6
1769684420000|2026-01-29 11:00:20|||||||||1
1769684460000|2026-01-29 11:01:00|||||||||1
1769684470000|2026-01-29 11:01:10|||||||||1
1769684500000|2026-01-29 11:01:40|||||||||8
1769684530000|2026-01-29 11:02:10|||||||||8
1769684620000|2026-01-29 11:03:40|||||||||1
1769684650000|2026-01-29 11:04:10|||||||||2
1769684660000|2026-01-29 11:04:20|||||||||3
1769684670000|2026-01-29 11:04:30|||||||||3
1769684680000|2026-01-29 11:04:40|||||||||3
1769684690000|2026-01-29 11:04:50|||||||||2
1769684700000|2026-01-29 11:05:00|||||||||3
1769684710000|2026-01-29 11:05:10|||||||||3
1769684720000|2026-01-29 11:05:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1769684760000|2026-01-29 11:06:00|||||||||1
1769684770000|2026-01-29 11:06:10|||||||||9
1769684780000|2026-01-29 11:06:20|||||||||2
1769684790000|2026-01-29 11:06:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1769684800000|2026-01-29 11:06:40|||||||||3
1769684810000|2026-01-29 11:06:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1769684820000|2026-01-29 11:07:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|7
1769684830000|2026-01-29 11:07:10|||||||||2
1769684840000|2026-01-29 11:07:20|||||||||2
1769684850000|2026-01-29 11:07:30|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|7
1769684860000|2026-01-29 11:07:40|||||||||3
1769684900000|2026-01-29 11:08:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1769684910000|2026-01-29 11:08:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|8
1769684930000|2026-01-29 11:08:50|||||||||1
1769684940000|2026-01-29 11:09:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1769684950000|2026-01-29 11:09:10|||||||||3
1769685000000|2026-01-29 11:10:00|||||||||1
1769685020000|2026-01-29 11:10:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1769685030000|2026-01-29 11:10:30|||||||||3
1769685060000|2026-01-29 11:11:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1769685080000|2026-01-29 11:11:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|5
1769685090000|2026-01-29 11:11:30|||||||||4
1769685120000|2026-01-29 11:12:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1769685130000|2026-01-29 11:12:10|||||||||2
1769685160000|2026-01-29 11:12:40|||||||||2
1769685180000|2026-01-29 11:13:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769685210000|2026-01-29 11:13:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|9
1769685280000|2026-01-29 11:14:40|||||||||1
1769685290000|2026-01-29 11:14:50|||||||||17
1769685330000|2026-01-29 11:15:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|18
1769685350000|2026-01-29 11:15:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1769685360000|2026-01-29 11:16:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1769685400000|2026-01-29 11:16:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1769685410000|2026-01-29 11:16:50|||||||||1
1769685420000|2026-01-29 11:17:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1769685440000|2026-01-29 11:17:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769685450000|2026-01-29 11:17:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1769685530000|2026-01-29 11:18:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1769685540000|2026-01-29 11:19:00|||||||||1
1769685610000|2026-01-29 11:20:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1769685700000|2026-01-29 11:21:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769685710000|2026-01-29 11:21:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1769685720000|2026-01-29 11:22:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1769685740000|2026-01-29 11:22:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1769685750000|2026-01-29 11:22:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|9
1769685760000|2026-01-29 11:22:40|||||||||1
1769685810000|2026-01-29 11:23:30|||||||||1
1769685820000|2026-01-29 11:23:40|||||||||1
1769686010000|2026-01-29 11:26:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1769686020000|2026-01-29 11:27:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1769686030000|2026-01-29 11:27:10|547.6|547|547.6|547|547.6|547|547.6|547|7
1769686080000|2026-01-29 11:28:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1769686090000|2026-01-29 11:28:10|547|546.4|546.8|546.2|547|546.4|546.7|546.1|136
1769686100000|2026-01-29 11:28:20|||||||||2
1769686110000|2026-01-29 11:28:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|10
1769686120000|2026-01-29 11:28:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1769686130000|2026-01-29 11:28:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769686140000|2026-01-29 11:29:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769686150000|2026-01-29 11:29:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1769686170000|2026-01-29 11:29:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1769686180000|2026-01-29 11:29:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1769686200000|2026-01-29 11:30:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|24
1769686210000|2026-01-29 11:30:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1769686220000|2026-01-29 11:30:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1769686230000|2026-01-29 11:30:30|||||||||2
1769686240000|2026-01-29 11:30:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769686260000|2026-01-29 11:31:00|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|8
1769686270000|2026-01-29 11:31:10|||||||||1
1769686280000|2026-01-29 11:31:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|12
1769686290000|2026-01-29 11:31:30|||||||||2
1769686330000|2026-01-29 11:32:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|7
1769686350000|2026-01-29 11:32:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769686360000|2026-01-29 11:32:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1769686380000|2026-01-29 11:33:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1769686390000|2026-01-29 11:33:10|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|2
1769686430000|2026-01-29 11:33:50|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|2
1769686440000|2026-01-29 11:34:00|||||||||5
1769686450000|2026-01-29 11:34:10|||||||||2
1769686520000|2026-01-29 11:35:20|||||||||2
1769686560000|2026-01-29 11:36:00|||||||||1
1769686580000|2026-01-29 11:36:20|||||||||10
1769686610000|2026-01-29 11:36:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|11
1769686630000|2026-01-29 11:37:10|||||||||1
1769686660000|2026-01-29 11:37:40|||||||||1
1769686670000|2026-01-29 11:37:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1769686710000|2026-01-29 11:38:30|||||||||5
1769686740000|2026-01-29 11:39:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|11
1769686750000|2026-01-29 11:39:10|546.9|546.3|547.1|546.5|547.2|546.6|546.9|546.3|16
1769686760000|2026-01-29 11:39:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|55
1769686770000|2026-01-29 11:39:30|||||||||5
1769686780000|2026-01-29 11:39:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769686830000|2026-01-29 11:40:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769686840000|2026-01-29 11:40:40|||||||||3
1769686880000|2026-01-29 11:41:20|||||||||4
1769686900000|2026-01-29 11:41:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769686920000|2026-01-29 11:42:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1769686990000|2026-01-29 11:43:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1769687020000|2026-01-29 11:43:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769687040000|2026-01-29 11:44:00|547|546.4|547|546.4|547|546.4|546.9|546.3|0
1769687050000|2026-01-29 11:44:10|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1769687150000|2026-01-29 11:45:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|6
1769687170000|2026-01-29 11:46:10|546.6|546|546.6|546|546.6|546|546.6|546|10
1769687190000|2026-01-29 11:46:30|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|41
1769687200000|2026-01-29 11:46:40|||||||||5
1769687240000|2026-01-29 11:47:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769687260000|2026-01-29 11:47:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1769687290000|2026-01-29 11:48:10|546.6|546|546.6|546|546.7|546.1|546.6|546|21
1769687310000|2026-01-29 11:48:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1769687330000|2026-01-29 11:48:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1769687380000|2026-01-29 11:49:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1769687390000|2026-01-29 11:49:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1769687430000|2026-01-29 11:50:30|||||||||1
1769687450000|2026-01-29 11:50:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1769687480000|2026-01-29 11:51:20|||||||||2
1769687490000|2026-01-29 11:51:30|||||||||1
1769687510000|2026-01-29 11:51:50|||||||||1
1769687540000|2026-01-29 11:52:20|546.6|546|546.6|546|546.6|546|546.6|546|4
1769687560000|2026-01-29 11:52:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1769687570000|2026-01-29 11:52:50|546.6|546|546.6|546|546.6|546|546.6|546|3
1769687580000|2026-01-29 11:53:00|||||||||1
1769687590000|2026-01-29 11:53:10|||||||||1
1769687600000|2026-01-29 11:53:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1769687610000|2026-01-29 11:53:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1769687640000|2026-01-29 11:54:00|||||||||1
1769687650000|2026-01-29 11:54:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1769687660000|2026-01-29 11:54:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1769687690000|2026-01-29 11:54:50|||||||||9
1769687710000|2026-01-29 11:55:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1769687720000|2026-01-29 11:55:20|||||||||1
1769687730000|2026-01-29 11:55:30|||||||||1
1769687770000|2026-01-29 11:56:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1769687780000|2026-01-29 11:56:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1769687790000|2026-01-29 11:56:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1769687850000|2026-01-29 11:57:30|||||||||1
1769687880000|2026-01-29 11:58:00|||||||||2
1769687890000|2026-01-29 11:58:10|||||||||3
1769687920000|2026-01-29 11:58:40|||||||||2
1769687960000|2026-01-29 11:59:20|||||||||1
1769688000000|2026-01-29 12:00:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1769688050000|2026-01-29 12:00:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|27
1769688060000|2026-01-29 12:01:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|40
1769688080000|2026-01-29 12:01:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|4
1769688090000|2026-01-29 12:01:30|547|546.4|547|546.4|547|546.4|547|546.4|4
1769688100000|2026-01-29 12:01:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1769688120000|2026-01-29 12:02:00|||||||||2
1769688130000|2026-01-29 12:02:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|16
1769688140000|2026-01-29 12:02:20|547|546.4|547|546.4|547|546.4|547|546.4|22
1769688190000|2026-01-29 12:03:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769688200000|2026-01-29 12:03:20|||||||||1
1769688250000|2026-01-29 12:04:10|||||||||4
1769688270000|2026-01-29 12:04:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1769688280000|2026-01-29 12:04:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769688300000|2026-01-29 12:05:00|||||||||4
1769688310000|2026-01-29 12:05:10|||||||||5
1769688320000|2026-01-29 12:05:20|||||||||1
1769688340000|2026-01-29 12:05:40|||||||||3
1769688380000|2026-01-29 12:06:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|0
1769688390000|2026-01-29 12:06:30|||||||||6
1769688410000|2026-01-29 12:06:50|||||||||2
1769688420000|2026-01-29 12:07:00|||||||||1
1769688460000|2026-01-29 12:07:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769688490000|2026-01-29 12:08:10|546.6|546|546.6|546|546.6|546|546.6|546|56
1769688550000|2026-01-29 12:09:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|10
1769688560000|2026-01-29 12:09:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|3
1769688570000|2026-01-29 12:09:30|||||||||2
1769688590000|2026-01-29 12:09:50|||||||||1
1769688600000|2026-01-29 12:10:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1769688630000|2026-01-29 12:10:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1769688660000|2026-01-29 12:11:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|4
1769688720000|2026-01-29 12:12:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769688730000|2026-01-29 12:12:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1769688740000|2026-01-29 12:12:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1769688750000|2026-01-29 12:12:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1769688780000|2026-01-29 12:13:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1769688790000|2026-01-29 12:13:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769688820000|2026-01-29 12:13:40|546.6|546|546.6|546|546.6|546|546.6|546|3
1769688830000|2026-01-29 12:13:50|||||||||2
1769688880000|2026-01-29 12:14:40|||||||||4
1769688900000|2026-01-29 12:15:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1769688910000|2026-01-29 12:15:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769688950000|2026-01-29 12:15:50|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|21
1769688980000|2026-01-29 12:16:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1769688990000|2026-01-29 12:16:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1769689010000|2026-01-29 12:16:50|||||||||3
1769689040000|2026-01-29 12:17:20|547.6|547|547.6|547|547.6|547|547.6|547|8
1769689070000|2026-01-29 12:17:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1769689080000|2026-01-29 12:18:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1769689090000|2026-01-29 12:18:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1769689120000|2026-01-29 12:18:40|||||||||4
1769689190000|2026-01-29 12:19:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|13
1769689200000|2026-01-29 12:20:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|10
1769689240000|2026-01-29 12:20:40|||||||||2
1769689270000|2026-01-29 12:21:10|||||||||1
1769689300000|2026-01-29 12:21:40|||||||||2
1769689350000|2026-01-29 12:22:30|||||||||4
1769689410000|2026-01-29 12:23:30|||||||||1
1769689500000|2026-01-29 12:25:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|15
1769689510000|2026-01-29 12:25:10|547.6|547|547.6|547|547.6|547|547.6|547|23
1769689520000|2026-01-29 12:25:20|||||||||1
1769689560000|2026-01-29 12:26:00|||||||||2
1769689580000|2026-01-29 12:26:20|||||||||2
1769689590000|2026-01-29 12:26:30|||||||||3
1769689650000|2026-01-29 12:27:30|||||||||10
1769689660000|2026-01-29 12:27:40|||||||||1
1769689700000|2026-01-29 12:28:20|||||||||1
1769689730000|2026-01-29 12:28:50|||||||||1
1769689740000|2026-01-29 12:29:00|||||||||1
1769689760000|2026-01-29 12:29:20|||||||||1
1769689770000|2026-01-29 12:29:30|||||||||9
1769689780000|2026-01-29 12:29:40|||||||||8
1769689790000|2026-01-29 12:29:50|||||||||25
1769689810000|2026-01-29 12:30:10|||||||||1
1769689830000|2026-01-29 12:30:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1769689890000|2026-01-29 12:31:30|||||||||2
1769689920000|2026-01-29 12:32:00|||||||||11
1769689930000|2026-01-29 12:32:10|||||||||1
1769689960000|2026-01-29 12:32:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|7
1769689970000|2026-01-29 12:32:50|||||||||3
1769690010000|2026-01-29 12:33:30|547.6|547|547.6|547|547.6|547|547.6|547|18
1769690030000|2026-01-29 12:33:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1769690040000|2026-01-29 12:34:00|||||||||1
1769690070000|2026-01-29 12:34:30|||||||||5
1769690120000|2026-01-29 12:35:20|||||||||1
1769690190000|2026-01-29 12:36:30|548|547.4|548|547.4|548|547.4|548|547.4|10
1769690200000|2026-01-29 12:36:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1769690240000|2026-01-29 12:37:20|||||||||3
1769690250000|2026-01-29 12:37:30|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|12
1769690260000|2026-01-29 12:37:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|2
1769690270000|2026-01-29 12:37:50|||||||||1
1769690290000|2026-01-29 12:38:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1769690300000|2026-01-29 12:38:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1769690310000|2026-01-29 12:38:30|||||||||2
1769690320000|2026-01-29 12:38:40|||||||||1
1769690350000|2026-01-29 12:39:10|||||||||1
1769690360000|2026-01-29 12:39:20|||||||||1
1769690410000|2026-01-29 12:40:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|22
1769690420000|2026-01-29 12:40:20|||||||||2
1769690430000|2026-01-29 12:40:30|||||||||2
1769690460000|2026-01-29 12:41:00|||||||||4
1769690480000|2026-01-29 12:41:20|548.2|547.6|548.1|547.5|548.4|547.8|548.1|547.5|20
1769690490000|2026-01-29 12:41:30|||||||||1
1769690510000|2026-01-29 12:41:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|9
1769690520000|2026-01-29 12:42:00|548|547.4|548|547.4|548|547.4|548|547.4|5
1769690530000|2026-01-29 12:42:10|||||||||1
1769690540000|2026-01-29 12:42:20|||||||||3
1769690570000|2026-01-29 12:42:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1769690600000|2026-01-29 12:43:20|548.2|547.6|548.1|547.5|548.4|547.8|548.1|547.5|25
1769690610000|2026-01-29 12:43:30|||||||||1
1769690640000|2026-01-29 12:44:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1769690650000|2026-01-29 12:44:10|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|30
1769690670000|2026-01-29 12:44:30|||||||||8
1769690700000|2026-01-29 12:45:00|||||||||2
1769690710000|2026-01-29 12:45:10|||||||||8
1769690720000|2026-01-29 12:45:20|||||||||1
1769690770000|2026-01-29 12:46:10|||||||||6
1769690790000|2026-01-29 12:46:30|||||||||17
1769690820000|2026-01-29 12:47:00|||||||||1
1769690830000|2026-01-29 12:47:10|||||||||1
1769690840000|2026-01-29 12:47:20|||||||||15
1769690850000|2026-01-29 12:47:30|||||||||3
1769690880000|2026-01-29 12:48:00|||||||||57
1769690890000|2026-01-29 12:48:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1769690900000|2026-01-29 12:48:20|||||||||2
1769690910000|2026-01-29 12:48:30|||||||||11
1769690970000|2026-01-29 12:49:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1769690980000|2026-01-29 12:49:40|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|4
1769691000000|2026-01-29 12:50:00|||||||||1
1769691030000|2026-01-29 12:50:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|29
1769691040000|2026-01-29 12:50:40|||||||||4
1769691090000|2026-01-29 12:51:30|||||||||1
1769691150000|2026-01-29 12:52:30|||||||||2
1769691180000|2026-01-29 12:53:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1769691220000|2026-01-29 12:53:40|||||||||1
1769691260000|2026-01-29 12:54:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|13
1769691280000|2026-01-29 12:54:40|548.6|548|548.5|547.9|548.6|548|548.4|547.8|12
1769691300000|2026-01-29 12:55:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|2
1769691340000|2026-01-29 12:55:40|||||||||20
1769691360000|2026-01-29 12:56:00|||||||||1
1769691390000|2026-01-29 12:56:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1769691400000|2026-01-29 12:56:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|4
1769691410000|2026-01-29 12:56:50|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|9
1769691420000|2026-01-29 12:57:00|||||||||2
1769691430000|2026-01-29 12:57:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1769691460000|2026-01-29 12:57:40|||||||||1
1769691480000|2026-01-29 12:58:00|||||||||2
1769691530000|2026-01-29 12:58:50|||||||||1
1769691600000|2026-01-29 13:00:00|||||||||2
1769691630000|2026-01-29 13:00:30|||||||||2
1769691640000|2026-01-29 13:00:40|||||||||1
1769691650000|2026-01-29 13:00:50|||||||||1
1769691670000|2026-01-29 13:01:10|||||||||1
1769691680000|2026-01-29 13:01:20|||||||||2
1769691690000|2026-01-29 13:01:30|||||||||1
1769691710000|2026-01-29 13:01:50|||||||||1
1769691720000|2026-01-29 13:02:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|35
1769691730000|2026-01-29 13:02:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1769691830000|2026-01-29 13:03:50|||||||||7
1769691840000|2026-01-29 13:04:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1769691850000|2026-01-29 13:04:10|||||||||16
1769691880000|2026-01-29 13:04:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1769691890000|2026-01-29 13:04:50|||||||||2
1769691900000|2026-01-29 13:05:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|16
1769691910000|2026-01-29 13:05:10|||||||||1
1769691920000|2026-01-29 13:05:20|||||||||1
1769691980000|2026-01-29 13:06:20|||||||||5
1769692010000|2026-01-29 13:06:50|||||||||3
1769692020000|2026-01-29 13:07:00|||||||||1
1769692030000|2026-01-29 13:07:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1769692050000|2026-01-29 13:07:30|||||||||8
1769692140000|2026-01-29 13:09:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1769692150000|2026-01-29 13:09:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|33
1769692230000|2026-01-29 13:10:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|24
1769692240000|2026-01-29 13:10:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|18
1769692250000|2026-01-29 13:10:50|||||||||33
1769692300000|2026-01-29 13:11:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1769692310000|2026-01-29 13:11:50|||||||||1
1769692340000|2026-01-29 13:12:20|547.6|547|547.6|547|547.6|547|547.5|546.9|42
1769692360000|2026-01-29 13:12:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1769692370000|2026-01-29 13:12:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1769692380000|2026-01-29 13:13:00|||||||||10
1769692390000|2026-01-29 13:13:10|||||||||1
1769692400000|2026-01-29 13:13:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769692410000|2026-01-29 13:13:30|||||||||1
1769692420000|2026-01-29 13:13:40|||||||||1
1769692430000|2026-01-29 13:13:50|||||||||3
1769692470000|2026-01-29 13:14:30|||||||||2
1769692490000|2026-01-29 13:14:50|||||||||2
1769692510000|2026-01-29 13:15:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1769692520000|2026-01-29 13:15:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1769692540000|2026-01-29 13:15:40|||||||||1
1769692570000|2026-01-29 13:16:10|||||||||1
1769692590000|2026-01-29 13:16:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1769692620000|2026-01-29 13:17:00|||||||||7
1769692630000|2026-01-29 13:17:10|||||||||2
1769692670000|2026-01-29 13:17:50|||||||||2
1769692700000|2026-01-29 13:18:20|||||||||2
1769692710000|2026-01-29 13:18:30|||||||||10
1769692720000|2026-01-29 13:18:40|||||||||2
1769692730000|2026-01-29 13:18:50|||||||||2
1769692750000|2026-01-29 13:19:10|||||||||82
1769692760000|2026-01-29 13:19:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|17
1769692770000|2026-01-29 13:19:30|||||||||2
1769692800000|2026-01-29 13:20:00|||||||||54
1769692820000|2026-01-29 13:20:20|||||||||2
1769692840000|2026-01-29 13:20:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1769692880000|2026-01-29 13:21:20|||||||||1
1769692910000|2026-01-29 13:21:50|||||||||2
1769692920000|2026-01-29 13:22:00|||||||||1
1769692960000|2026-01-29 13:22:40|||||||||2
1769692990000|2026-01-29 13:23:10|||||||||1
1769693000000|2026-01-29 13:23:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1769693040000|2026-01-29 13:24:00|||||||||5
1769693080000|2026-01-29 13:24:40|||||||||1
1769693090000|2026-01-29 13:24:50|||||||||1
1769693100000|2026-01-29 13:25:00|||||||||1
1769693110000|2026-01-29 13:25:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|4
1769693120000|2026-01-29 13:25:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1769693150000|2026-01-29 13:25:50|||||||||1
1769693170000|2026-01-29 13:26:10|||||||||1
1769693200000|2026-01-29 13:26:40|||||||||2
1769693220000|2026-01-29 13:27:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1769693230000|2026-01-29 13:27:10|||||||||4
1769693250000|2026-01-29 13:27:30|||||||||4
1769693260000|2026-01-29 13:27:40|||||||||1
1769693280000|2026-01-29 13:28:00|||||||||1
1769693310000|2026-01-29 13:28:30|||||||||1
1769693340000|2026-01-29 13:29:00|||||||||1
1769693370000|2026-01-29 13:29:30|||||||||12
1769693380000|2026-01-29 13:29:40|||||||||9
1769693400000|2026-01-29 13:30:00|||||||||1
1769693420000|2026-01-29 13:30:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|36
1769693430000|2026-01-29 13:30:30|||||||||11
1769693440000|2026-01-29 13:30:40|||||||||5
1769693480000|2026-01-29 13:31:20|||||||||8
1769693490000|2026-01-29 13:31:30|||||||||3
1769693510000|2026-01-29 13:31:50|||||||||2
1769693540000|2026-01-29 13:32:20|||||||||1
1769693560000|2026-01-29 13:32:40|||||||||97
1769693570000|2026-01-29 13:32:50|||||||||1
1769693580000|2026-01-29 13:33:00|||||||||5
1769693590000|2026-01-29 13:33:10|||||||||1
1769693600000|2026-01-29 13:33:20|||||||||1
1769693620000|2026-01-29 13:33:40|||||||||23
1769693630000|2026-01-29 13:33:50|||||||||1
1769693650000|2026-01-29 13:34:10|||||||||1
1769693670000|2026-01-29 13:34:30|||||||||68
1769693700000|2026-01-29 13:35:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1769693730000|2026-01-29 13:35:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|40
1769693740000|2026-01-29 13:35:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|18
1769693750000|2026-01-29 13:35:50|||||||||1
1769693770000|2026-01-29 13:36:10|||||||||1
1769693800000|2026-01-29 13:36:40|||||||||1
1769693830000|2026-01-29 13:37:10|547.6|547|547.6|547|547.6|547|547.6|547|8
1769693840000|2026-01-29 13:37:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|9
1769693860000|2026-01-29 13:37:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|4
1769693870000|2026-01-29 13:37:50|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|49
1769693880000|2026-01-29 13:38:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|14
1769693920000|2026-01-29 13:38:40|||||||||1
1769693930000|2026-01-29 13:38:50|||||||||1
1769693940000|2026-01-29 13:39:00|||||||||3
1769693950000|2026-01-29 13:39:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|16
1769693960000|2026-01-29 13:39:20|||||||||1
1769693970000|2026-01-29 13:39:30|||||||||10
1769693980000|2026-01-29 13:39:40|||||||||1
1769694020000|2026-01-29 13:40:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769694030000|2026-01-29 13:40:30|||||||||8
1769694040000|2026-01-29 13:40:40|||||||||36
1769694060000|2026-01-29 13:41:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|9
1769694090000|2026-01-29 13:41:30|||||||||3
1769694100000|2026-01-29 13:41:40|||||||||2
1769694130000|2026-01-29 13:42:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1769694140000|2026-01-29 13:42:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1769694230000|2026-01-29 13:43:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|54
1769694240000|2026-01-29 13:44:00|547|546.4|547|546.4|547|546.4|547|546.4|11
1769694260000|2026-01-29 13:44:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769694270000|2026-01-29 13:44:30|||||||||1
1769694280000|2026-01-29 13:44:40|||||||||1
1769694290000|2026-01-29 13:44:50|||||||||1
1769697000000|2026-01-29 14:30:00|547.2|546.6|547.6|547|548|547.4|547.2|546.6|464
1769697010000|2026-01-29 14:30:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|45
1769697020000|2026-01-29 14:30:20|548.1|547.5|548.9|548.3|548.9|548.3|548.1|547.5|503
1769697030000|2026-01-29 14:30:30|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|26
1769697040000|2026-01-29 14:30:40|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|258
1769697050000|2026-01-29 14:30:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|29
1769697060000|2026-01-29 14:31:00|549.5|548.9|549.2|548.6|549.7|549.1|549.2|548.6|97
1769697070000|2026-01-29 14:31:10|549.3|548.7|549|548.4|549.3|548.7|548.9|548.3|7
1769697080000|2026-01-29 14:31:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|22
1769697090000|2026-01-29 14:31:30|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|100
1769697100000|2026-01-29 14:31:40|549.6|549|549.4|548.8|549.7|549.1|549.2|548.6|58
1769697110000|2026-01-29 14:31:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|96
1769697120000|2026-01-29 14:32:00|||||||||2
1769697130000|2026-01-29 14:32:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|116
1769697140000|2026-01-29 14:32:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|32
1769697150000|2026-01-29 14:32:30|550|549.4|549.7|549.1|550.1|549.5|549.7|549.1|44
1769697160000|2026-01-29 14:32:40|549.5|548.9|549.3|548.7|549.5|548.9|549.2|548.6|39
1769697170000|2026-01-29 14:32:50|549.2|548.6|549.2|548.6|549.3|548.7|549.1|548.5|145
1769697180000|2026-01-29 14:33:00|549.3|548.7|549|548.4|549.3|548.7|548.9|548.3|14
1769697190000|2026-01-29 14:33:10|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|80
1769697200000|2026-01-29 14:33:20|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|7
1769697210000|2026-01-29 14:33:30|549.3|548.7|548.8|548.2|549.3|548.7|548.7|548.1|181
1769697220000|2026-01-29 14:33:40|548.6|548|548.4|547.8|548.6|548|548.2|547.6|207
1769697230000|2026-01-29 14:33:50|548.6|548|548.6|548|548.6|548|548.6|548|75
1769697240000|2026-01-29 14:34:00|548.1|547.5|547.8|547.2|548.1|547.5|547.7|547.1|41
1769697250000|2026-01-29 14:34:10|547.9|547.3|547.8|547.2|548.1|547.5|547.7|547.1|172
1769697260000|2026-01-29 14:34:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|46
1769697270000|2026-01-29 14:34:30|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|42
1769697280000|2026-01-29 14:34:40|548.4|547.8|548.3|547.7|548.6|548|548.3|547.7|17
1769697290000|2026-01-29 14:34:50|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|27
1769697300000|2026-01-29 14:35:00|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|74
1769697310000|2026-01-29 14:35:10|548.1|547.5|548.3|547.7|548.4|547.8|548.1|547.5|56
1769697320000|2026-01-29 14:35:20|548.4|547.8|548.7|548.1|548.8|548.2|548.4|547.8|29
1769697330000|2026-01-29 14:35:30|548.8|548.2|548.5|547.9|548.8|548.2|548.4|547.8|34
1769697340000|2026-01-29 14:35:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|10
1769697350000|2026-01-29 14:35:50|||||||||3
1769697360000|2026-01-29 14:36:00|548.3|547.7|548.3|547.7|548.5|547.9|548.1|547.5|55
1769697370000|2026-01-29 14:36:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1769697380000|2026-01-29 14:36:20|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|47
1769697390000|2026-01-29 14:36:30|548.6|548|548.6|548|548.6|548|548.6|548|44
1769697400000|2026-01-29 14:36:40|||||||||4
1769697410000|2026-01-29 14:36:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|31
1769697420000|2026-01-29 14:37:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|21
1769697430000|2026-01-29 14:37:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|14
1769697440000|2026-01-29 14:37:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|20
1769697450000|2026-01-29 14:37:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|51
1769697460000|2026-01-29 14:37:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1769697470000|2026-01-29 14:37:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|38
1769697480000|2026-01-29 14:38:00|||||||||1
1769697490000|2026-01-29 14:38:10|548.6|548|548.5|547.9|548.6|548|548.4|547.8|36
1769697500000|2026-01-29 14:38:20|548.6|548|548.5|547.9|548.6|548|548.4|547.8|18
1769697510000|2026-01-29 14:38:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|14
1769697520000|2026-01-29 14:38:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|27
1769697530000|2026-01-29 14:38:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|13
1769697540000|2026-01-29 14:39:00|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|9
1769697560000|2026-01-29 14:39:20|||||||||2
1769697570000|2026-01-29 14:39:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|15
1769697580000|2026-01-29 14:39:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|52
1769697590000|2026-01-29 14:39:50|||||||||26
1769697600000|2026-01-29 14:40:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|17
1769697610000|2026-01-29 14:40:10|548.6|548|548.6|548|548.6|548|548.6|548|16
1769697620000|2026-01-29 14:40:20|||||||||32
1769697630000|2026-01-29 14:40:30|548.8|548.2|549.3|548.7|549.3|548.7|548.8|548.2|21
1769697640000|2026-01-29 14:40:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|107
1769697650000|2026-01-29 14:40:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|13
1769697660000|2026-01-29 14:41:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1769697670000|2026-01-29 14:41:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|17
1769697690000|2026-01-29 14:41:30|549.3|548.7|548.9|548.3|549.3|548.7|548.7|548.1|77
1769697700000|2026-01-29 14:41:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|53
1769697710000|2026-01-29 14:41:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|53
1769697720000|2026-01-29 14:42:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|38
1769697730000|2026-01-29 14:42:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1769697750000|2026-01-29 14:42:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|6
1769697760000|2026-01-29 14:42:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1769697770000|2026-01-29 14:42:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|11
1769697780000|2026-01-29 14:43:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|25
1769697790000|2026-01-29 14:43:10|548.2|547.6|548.4|547.8|548.5|547.9|548.2|547.6|32
1769697800000|2026-01-29 14:43:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|11
1769697810000|2026-01-29 14:43:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|12
1769697820000|2026-01-29 14:43:40|||||||||1
1769697830000|2026-01-29 14:43:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|14
1769697840000|2026-01-29 14:44:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|18
1769697850000|2026-01-29 14:44:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1769697860000|2026-01-29 14:44:20|||||||||3
1769697870000|2026-01-29 14:44:30|||||||||2
1769697880000|2026-01-29 14:44:40|549|548.4|549|548.4|549|548.4|549|548.4|187
1769697890000|2026-01-29 14:44:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|22
1769697900000|2026-01-29 14:45:00|549.1|548.5|548.5|547.9|549.1|548.5|548.5|547.9|72
1769697910000|2026-01-29 14:45:10|||||||||1
1769697920000|2026-01-29 14:45:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|21
1769697930000|2026-01-29 14:45:30|548.5|547.9|548.1|547.5|548.5|547.9|548.1|547.5|4
1769697940000|2026-01-29 14:45:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1769697950000|2026-01-29 14:45:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|34
1769697960000|2026-01-29 14:46:00|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|24
1769697970000|2026-01-29 14:46:10|548|547.4|547.7|547.1|548|547.4|547.7|547.1|36
1769697980000|2026-01-29 14:46:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|14
1769697990000|2026-01-29 14:46:30|||||||||1
1769698000000|2026-01-29 14:46:40|547.6|547|547.7|547.1|547.9|547.3|547.6|547|11
1769698010000|2026-01-29 14:46:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|94
1769698020000|2026-01-29 14:47:00|547.6|547|547.6|547|547.7|547.1|547.6|547|6
1769698030000|2026-01-29 14:47:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1769698040000|2026-01-29 14:47:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|33
1769698050000|2026-01-29 14:47:30|548|547.4|548|547.4|548|547.4|547.9|547.3|29
1769698060000|2026-01-29 14:47:40|547.9|547.3|547.9|547.3|548|547.4|547.7|547.1|55
1769698070000|2026-01-29 14:47:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1769698080000|2026-01-29 14:48:00|547.7|547.1|548|547.4|548|547.4|547.7|547.1|34
1769698090000|2026-01-29 14:48:10|||||||||3
1769698100000|2026-01-29 14:48:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1769698110000|2026-01-29 14:48:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|103
1769698120000|2026-01-29 14:48:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|29
1769698130000|2026-01-29 14:48:50|547.3|546.7|547|546.4|547.3|546.7|547|546.4|101
1769698140000|2026-01-29 14:49:00|||||||||2
1769698150000|2026-01-29 14:49:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|72
1769698160000|2026-01-29 14:49:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|18
1769698170000|2026-01-29 14:49:30|||||||||5
1769698180000|2026-01-29 14:49:40|||||||||18
1769698190000|2026-01-29 14:49:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|81
1769698200000|2026-01-29 14:50:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|58
1769698210000|2026-01-29 14:50:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|16
1769698220000|2026-01-29 14:50:20|547.1|546.5|547.1|546.5|547.2|546.6|547|546.4|64
1769698230000|2026-01-29 14:50:30|547|546.4|547.4|546.8|547.4|546.8|547|546.4|96
1769698240000|2026-01-29 14:50:40|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|38
1769698250000|2026-01-29 14:50:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1769698260000|2026-01-29 14:51:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1769698270000|2026-01-29 14:51:10|547.4|546.8|547.4|546.8|547.5|546.9|547.2|546.6|57
1769698280000|2026-01-29 14:51:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1769698290000|2026-01-29 14:51:30|547.4|546.8|547.4|546.8|547.5|546.9|547.3|546.7|0
1769698300000|2026-01-29 14:51:40|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|9
1769698310000|2026-01-29 14:51:50|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|2
1769698320000|2026-01-29 14:52:00|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|11
1769698330000|2026-01-29 14:52:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|12
1769698340000|2026-01-29 14:52:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1769698350000|2026-01-29 14:52:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1769698360000|2026-01-29 14:52:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1769698370000|2026-01-29 14:52:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1769698380000|2026-01-29 14:53:00|547.2|546.6|546.8|546.2|547.2|546.6|546.8|546.2|59
1769698390000|2026-01-29 14:53:10|547|546.4|546.9|546.3|547|546.4|546.7|546.1|53
1769698400000|2026-01-29 14:53:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|50
1769698410000|2026-01-29 14:53:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|18
1769698420000|2026-01-29 14:53:40|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|36
1769698430000|2026-01-29 14:53:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|30
1769698440000|2026-01-29 14:54:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|28
1769698450000|2026-01-29 14:54:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1769698460000|2026-01-29 14:54:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1769698470000|2026-01-29 14:54:30|||||||||7
1769698480000|2026-01-29 14:54:40|||||||||2
1769698490000|2026-01-29 14:54:50|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|71
1769698500000|2026-01-29 14:55:00|546.3|545.7|546.6|546|546.6|546|546.3|545.7|59
1769698510000|2026-01-29 14:55:10|546.5|545.9|546.2|545.6|546.6|546|546.2|545.6|35
1769698520000|2026-01-29 14:55:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|32
1769698530000|2026-01-29 14:55:30|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|17
1769698540000|2026-01-29 14:55:40|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|28
1769698550000|2026-01-29 14:55:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1769698560000|2026-01-29 14:56:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|2
1769698570000|2026-01-29 14:56:10|546.9|546.3|547|546.4|547|546.4|546.7|546.1|74
1769698580000|2026-01-29 14:56:20|||||||||1
1769698590000|2026-01-29 14:56:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1769698600000|2026-01-29 14:56:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|5
1769698610000|2026-01-29 14:56:50|547.1|546.5|546.9|546.3|547.2|546.6|546.7|546.1|50
1769698620000|2026-01-29 14:57:00|547|546.4|547|546.4|547|546.4|547|546.4|15
1769698630000|2026-01-29 14:57:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1769698640000|2026-01-29 14:57:20|||||||||3
1769698650000|2026-01-29 14:57:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|24
1769698660000|2026-01-29 14:57:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1769698670000|2026-01-29 14:57:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1769698680000|2026-01-29 14:58:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|9
1769698690000|2026-01-29 14:58:10|||||||||1
1769698710000|2026-01-29 14:58:30|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|42
1769698720000|2026-01-29 14:58:40|||||||||1
1769698730000|2026-01-29 14:58:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1769698740000|2026-01-29 14:59:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|33
1769698750000|2026-01-29 14:59:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1769698770000|2026-01-29 14:59:30|||||||||2
1769698790000|2026-01-29 14:59:50|547.4|546.8|547.2|546.6|547.5|546.9|547.2|546.6|19
1769698800000|2026-01-29 15:00:00|547|546.4|546.9|546.3|547|546.4|546.7|546.1|85
1769698810000|2026-01-29 15:00:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|32
1769698820000|2026-01-29 15:00:20|||||||||26
1769698830000|2026-01-29 15:00:30|546.8|546.2|546.8|546.2|546.9|546.3|546.7|546.1|11
1769698840000|2026-01-29 15:00:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|7
1769698850000|2026-01-29 15:00:50|546.9|546.3|546.6|546|546.9|546.3|546.6|546|29
1769698860000|2026-01-29 15:01:00|546.7|546.1|546.2|545.6|546.7|546.1|546.2|545.6|21
1769698870000|2026-01-29 15:01:10|546.3|545.7|546.3|545.7|546.5|545.9|546.2|545.6|14
1769698880000|2026-01-29 15:01:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1769698890000|2026-01-29 15:01:30|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|3
1769698900000|2026-01-29 15:01:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|8
1769698910000|2026-01-29 15:01:50|||||||||1
1769698920000|2026-01-29 15:02:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1769698930000|2026-01-29 15:02:10|546.3|545.7|546.8|546.2|546.8|546.2|546.3|545.7|8
1769698940000|2026-01-29 15:02:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1769698950000|2026-01-29 15:02:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|36
1769698960000|2026-01-29 15:02:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1769698970000|2026-01-29 15:02:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1769698980000|2026-01-29 15:03:00|||||||||3
1769698990000|2026-01-29 15:03:10|547|546.4|547|546.4|547|546.4|547|546.4|6
1769699000000|2026-01-29 15:03:20|||||||||4
1769699010000|2026-01-29 15:03:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1769699020000|2026-01-29 15:03:40|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|122
1769699030000|2026-01-29 15:03:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|180
1769699040000|2026-01-29 15:04:00|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|10
1769699050000|2026-01-29 15:04:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|3
1769699060000|2026-01-29 15:04:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|17
1769699070000|2026-01-29 15:04:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|9
1769699080000|2026-01-29 15:04:40|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|5
1769699090000|2026-01-29 15:04:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1769699100000|2026-01-29 15:05:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|30
1769699110000|2026-01-29 15:05:10|||||||||11
1769699120000|2026-01-29 15:05:20|546.2|545.6|546.4|545.8|546.5|545.9|546.2|545.6|143
1769699130000|2026-01-29 15:05:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|10
1769699140000|2026-01-29 15:05:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1769699150000|2026-01-29 15:05:50|||||||||2
1769699160000|2026-01-29 15:06:00|||||||||1
1769699170000|2026-01-29 15:06:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1769699180000|2026-01-29 15:06:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|6
1769699190000|2026-01-29 15:06:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|8
1769699200000|2026-01-29 15:06:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|2
1769699210000|2026-01-29 15:06:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1769699220000|2026-01-29 15:07:00|546.6|546|546.3|545.7|546.6|546|546.3|545.7|6
1769699230000|2026-01-29 15:07:10|||||||||1
1769699240000|2026-01-29 15:07:20|||||||||6
1769699250000|2026-01-29 15:07:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|4
1769699260000|2026-01-29 15:07:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1769699270000|2026-01-29 15:07:50|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|38
1769699280000|2026-01-29 15:08:00|||||||||3
1769699290000|2026-01-29 15:08:10|||||||||1
1769699300000|2026-01-29 15:08:20|||||||||1
1769699310000|2026-01-29 15:08:30|546.7|546.1|546.2|545.6|546.7|546.1|546.2|545.6|68
1769699320000|2026-01-29 15:08:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|17
1769699330000|2026-01-29 15:08:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|11
1769699340000|2026-01-29 15:09:00|||||||||5
1769699350000|2026-01-29 15:09:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|19
1769699360000|2026-01-29 15:09:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|4
1769699370000|2026-01-29 15:09:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|28
1769699380000|2026-01-29 15:09:40|||||||||4
1769699390000|2026-01-29 15:09:50|||||||||3
1769699400000|2026-01-29 15:10:00|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|4
1769699410000|2026-01-29 15:10:10|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|30
1769699420000|2026-01-29 15:10:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1769699430000|2026-01-29 15:10:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1769699440000|2026-01-29 15:10:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|32
1769699450000|2026-01-29 15:10:50|546.6|546|546.7|546.1|546.8|546.2|546.6|546|15
1769699460000|2026-01-29 15:11:00|547|546.4|547|546.4|547|546.4|547|546.4|4
1769699470000|2026-01-29 15:11:10|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|10
1769699480000|2026-01-29 15:11:20|||||||||12
1769699490000|2026-01-29 15:11:30|||||||||15
1769699510000|2026-01-29 15:11:50|||||||||2
1769699520000|2026-01-29 15:12:00|547.1|546.5|547|546.4|547.2|546.6|547|546.4|48
1769699530000|2026-01-29 15:12:10|547.1|546.5|546.7|546.1|547.1|546.5|546.7|546.1|8
1769699540000|2026-01-29 15:12:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|6
1769699560000|2026-01-29 15:12:40|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|45
1769699570000|2026-01-29 15:12:50|546.6|546|546.2|545.6|546.6|546|546.2|545.6|11
1769699580000|2026-01-29 15:13:00|546|545.4|546|545.4|546.1|545.5|545.8|545.2|268
1769699590000|2026-01-29 15:13:10|||||||||1
1769699600000|2026-01-29 15:13:20|546.1|545.5|545.9|545.3|546.1|545.5|545.8|545.2|233
1769699610000|2026-01-29 15:13:30|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|45
1769699620000|2026-01-29 15:13:40|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|3
1769699630000|2026-01-29 15:13:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|19
1769699640000|2026-01-29 15:14:00|545.7|545.1|545.5|544.9|545.8|545.2|545.5|544.9|57
1769699650000|2026-01-29 15:14:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|54
1769699660000|2026-01-29 15:14:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|40
1769699670000|2026-01-29 15:14:30|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|1
1769699680000|2026-01-29 15:14:40|545.2|544.6|545.8|545.2|545.8|545.2|545.2|544.6|207
1769699690000|2026-01-29 15:14:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|5
1769699700000|2026-01-29 15:15:00|545.7|545.1|545.7|545.1|545.9|545.3|545.7|545.1|35
1769699710000|2026-01-29 15:15:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|8
1769699720000|2026-01-29 15:15:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|17
1769699730000|2026-01-29 15:15:30|545.6|545|545.6|545|545.6|545|545.4|544.8|8
1769699740000|2026-01-29 15:15:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|12
1769699750000|2026-01-29 15:15:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769699760000|2026-01-29 15:16:00|545.6|545|545.6|545|545.6|545|545.6|545|11
1769699770000|2026-01-29 15:16:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|23
1769699780000|2026-01-29 15:16:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|83
1769699790000|2026-01-29 15:16:30|545.6|545|545.6|545|545.6|545|545.4|544.8|6
1769699800000|2026-01-29 15:16:40|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|86
1769699810000|2026-01-29 15:16:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1769699820000|2026-01-29 15:17:00|544.9|544.3|545.3|544.7|545.4|544.8|544.9|544.3|28
1769699830000|2026-01-29 15:17:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1769699840000|2026-01-29 15:17:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|1
1769699850000|2026-01-29 15:17:30|545.3|544.7|544.9|544.3|545.3|544.7|544.9|544.3|80
1769699860000|2026-01-29 15:17:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|5
1769699870000|2026-01-29 15:17:50|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|14
1769699880000|2026-01-29 15:18:00|544.6|544|544.6|544|544.6|544|544.6|544|80
1769699890000|2026-01-29 15:18:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|126
1769699900000|2026-01-29 15:18:20|544.5|543.9|544.9|544.3|544.9|544.3|544.5|543.9|27
1769699910000|2026-01-29 15:18:30|544.6|544|544.6|544|544.9|544.3|544.6|544|38
1769699920000|2026-01-29 15:18:40|||||||||5
1769699930000|2026-01-29 15:18:50|||||||||1
1769699940000|2026-01-29 15:19:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|26
1769699950000|2026-01-29 15:19:10|||||||||4
1769699960000|2026-01-29 15:19:20|||||||||1
1769699970000|2026-01-29 15:19:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|35
1769699980000|2026-01-29 15:19:40|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|117
1769699990000|2026-01-29 15:19:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1769700000000|2026-01-29 15:20:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1769700010000|2026-01-29 15:20:10|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|31
1769700020000|2026-01-29 15:20:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769700030000|2026-01-29 15:20:30|||||||||5
1769700040000|2026-01-29 15:20:40|544.6|544|544.6|544|544.6|544|544.6|544|20
1769700050000|2026-01-29 15:20:50|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|16
1769700060000|2026-01-29 15:21:00|||||||||2
1769700070000|2026-01-29 15:21:10|||||||||27
1769700080000|2026-01-29 15:21:20|544.6|544|544.4|543.8|544.6|544|544.4|543.8|106
1769700090000|2026-01-29 15:21:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|80
1769700100000|2026-01-29 15:21:40|||||||||2
1769700110000|2026-01-29 15:21:50|||||||||4
1769700120000|2026-01-29 15:22:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|63
1769700130000|2026-01-29 15:22:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|10
1769700140000|2026-01-29 15:22:20|544.6|544|544.6|544|544.6|544|544.6|544|40
1769700150000|2026-01-29 15:22:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|41
1769700160000|2026-01-29 15:22:40|||||||||3
1769700170000|2026-01-29 15:22:50|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|1
1769700180000|2026-01-29 15:23:00|544.6|544|544.6|544|544.6|544|544.5|543.9|54
1769700190000|2026-01-29 15:23:10|||||||||5
1769700200000|2026-01-29 15:23:20|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|14
1769700210000|2026-01-29 15:23:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|72
1769700220000|2026-01-29 15:23:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1769700230000|2026-01-29 15:23:50|||||||||7
1769700240000|2026-01-29 15:24:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|12
1769700250000|2026-01-29 15:24:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1769700260000|2026-01-29 15:24:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|27
1769700270000|2026-01-29 15:24:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1769700280000|2026-01-29 15:24:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1769700290000|2026-01-29 15:24:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1769700300000|2026-01-29 15:25:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|27
1769700310000|2026-01-29 15:25:10|||||||||31
1769700320000|2026-01-29 15:25:20|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|5
1769700330000|2026-01-29 15:25:30|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|15
1769700340000|2026-01-29 15:25:40|||||||||2
1769700350000|2026-01-29 15:25:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|10
1769700360000|2026-01-29 15:26:00|||||||||2
1769700370000|2026-01-29 15:26:10|||||||||3
1769700380000|2026-01-29 15:26:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|40
1769700390000|2026-01-29 15:26:30|||||||||4
1769700400000|2026-01-29 15:26:40|||||||||2
1769700410000|2026-01-29 15:26:50|||||||||10
1769700420000|2026-01-29 15:27:00|||||||||3
1769700430000|2026-01-29 15:27:10|||||||||36
1769700440000|2026-01-29 15:27:20|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|13
1769700450000|2026-01-29 15:27:30|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|4
1769700460000|2026-01-29 15:27:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|9
1769700470000|2026-01-29 15:27:50|||||||||15
1769700480000|2026-01-29 15:28:00|||||||||5
1769700500000|2026-01-29 15:28:20|543.6|543|544|543.4|544|543.4|543.6|543|54
1769700510000|2026-01-29 15:28:30|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|28
1769700520000|2026-01-29 15:28:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|22
1769700530000|2026-01-29 15:28:50|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|47
1769700540000|2026-01-29 15:29:00|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|14
1769700550000|2026-01-29 15:29:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|6
1769700560000|2026-01-29 15:29:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1769700570000|2026-01-29 15:29:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1769700580000|2026-01-29 15:29:40|544.8|544.2|544.6|544|544.9|544.3|544.6|544|40
1769700590000|2026-01-29 15:29:50|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|30
1769700600000|2026-01-29 15:30:00|544.4|543.8|543.4|542.8|544.4|543.8|543.4|542.8|160
1769700610000|2026-01-29 15:30:10|542.9|542.3|543.2|542.6|543.2|542.6|542.8|542.2|187
1769700620000|2026-01-29 15:30:20|543.1|542.5|543.3|542.7|543.3|542.7|543|542.4|45
1769700630000|2026-01-29 15:30:30|||||||||81
1769700640000|2026-01-29 15:30:40|||||||||8
1769700650000|2026-01-29 15:30:50|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|21
1769700660000|2026-01-29 15:31:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|10
1769700670000|2026-01-29 15:31:10|||||||||2
1769700680000|2026-01-29 15:31:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|178
1769700690000|2026-01-29 15:31:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|47
1769700700000|2026-01-29 15:31:40|543.3|542.7|543.7|543.1|543.7|543.1|543.3|542.7|36
1769700710000|2026-01-29 15:31:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|53
1769700720000|2026-01-29 15:32:00|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|30
1769700730000|2026-01-29 15:32:10|544|543.4|544|543.4|544|543.4|544|543.4|4
1769700740000|2026-01-29 15:32:20|||||||||24
1769700750000|2026-01-29 15:32:30|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|32
1769700760000|2026-01-29 15:32:40|544|543.4|544|543.4|544.1|543.5|544|543.4|22
1769700770000|2026-01-29 15:32:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1769700780000|2026-01-29 15:33:00|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|27
1769700790000|2026-01-29 15:33:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|19
1769700800000|2026-01-29 15:33:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1769700820000|2026-01-29 15:33:40|||||||||2
1769700830000|2026-01-29 15:33:50|||||||||7
1769700840000|2026-01-29 15:34:00|||||||||5
1769700850000|2026-01-29 15:34:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|44
1769700860000|2026-01-29 15:34:20|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|35
1769700870000|2026-01-29 15:34:30|543.3|542.7|543|542.4|543.3|542.7|543|542.4|9
1769700880000|2026-01-29 15:34:40|||||||||7
1769700900000|2026-01-29 15:35:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|31
1769700910000|2026-01-29 15:35:10|||||||||4
1769700920000|2026-01-29 15:35:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|4
1769700930000|2026-01-29 15:35:30|543.4|542.8|543|542.4|543.4|542.8|543|542.4|25
1769700940000|2026-01-29 15:35:40|||||||||10
1769700950000|2026-01-29 15:35:50|542.8|542.2|543|542.4|543|542.4|542.8|542.2|87
1769700960000|2026-01-29 15:36:00|543.1|542.5|543|542.4|543.2|542.6|543|542.4|38
1769700970000|2026-01-29 15:36:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1769700980000|2026-01-29 15:36:20|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|110
1769700990000|2026-01-29 15:36:30|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|88
1769701000000|2026-01-29 15:36:40|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|16
1769701010000|2026-01-29 15:36:50|||||||||4
1769701020000|2026-01-29 15:37:00|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|17
1769701030000|2026-01-29 15:37:10|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|19
1769701040000|2026-01-29 15:37:20|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|5
1769701050000|2026-01-29 15:37:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|15
1769701060000|2026-01-29 15:37:40|||||||||21
1769701070000|2026-01-29 15:37:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|17
1769701080000|2026-01-29 15:38:00|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|30
1769701090000|2026-01-29 15:38:10|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|44
1769701100000|2026-01-29 15:38:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|24
1769701110000|2026-01-29 15:38:30|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|39
1769701120000|2026-01-29 15:38:40|||||||||10
1769701130000|2026-01-29 15:38:50|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|5
1769701140000|2026-01-29 15:39:00|||||||||13
1769701150000|2026-01-29 15:39:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|9
1769701160000|2026-01-29 15:39:20|||||||||38
1769701180000|2026-01-29 15:39:40|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|30
1769701200000|2026-01-29 15:40:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|24
1769701220000|2026-01-29 15:40:20|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|5
1769701230000|2026-01-29 15:40:30|543.2|542.6|543.2|542.6|543.3|542.7|543.1|542.5|9
1769701240000|2026-01-29 15:40:40|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|3
1769701250000|2026-01-29 15:40:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|8
1769701260000|2026-01-29 15:41:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|11
1769701280000|2026-01-29 15:41:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|4
1769701300000|2026-01-29 15:41:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|52
1769701310000|2026-01-29 15:41:50|||||||||1
1769701320000|2026-01-29 15:42:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|52
1769701330000|2026-01-29 15:42:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|112
1769701340000|2026-01-29 15:42:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1769701350000|2026-01-29 15:42:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|21
1769701360000|2026-01-29 15:42:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|6
1769701370000|2026-01-29 15:42:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1769701380000|2026-01-29 15:43:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1769701390000|2026-01-29 15:43:10|542.4|541.8|542.6|542|542.6|542|542.4|541.8|9
1769701400000|2026-01-29 15:43:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|1
1769701410000|2026-01-29 15:43:30|||||||||2
1769701420000|2026-01-29 15:43:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1769701430000|2026-01-29 15:43:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1769701440000|2026-01-29 15:44:00|542.8|542.2|542.9|542.3|543|542.4|542.8|542.2|3
1769701450000|2026-01-29 15:44:10|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|315
1769701460000|2026-01-29 15:44:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1769701470000|2026-01-29 15:44:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|8
1769701490000|2026-01-29 15:44:50|||||||||6
1769701500000|2026-01-29 15:45:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|29
1769701510000|2026-01-29 15:45:10|543.2|542.6|542.9|542.3|543.2|542.6|542.8|542.2|57
1769701520000|2026-01-29 15:45:20|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|15
1769701530000|2026-01-29 15:45:30|||||||||6
1769701540000|2026-01-29 15:45:40|543|542.4|543|542.4|543|542.4|543|542.4|6
1769701550000|2026-01-29 15:45:50|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|31
1769701560000|2026-01-29 15:46:00|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|6
1769701570000|2026-01-29 15:46:10|543.6|543|543.8|543.2|543.8|543.2|543.6|543|2
1769701580000|2026-01-29 15:46:20|543.7|543.1|543.6|543|543.8|543.2|543.6|543|1
1769701590000|2026-01-29 15:46:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|3
1769701600000|2026-01-29 15:46:40|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|5
1769701610000|2026-01-29 15:46:50|||||||||1
1769701620000|2026-01-29 15:47:00|||||||||1
1769701630000|2026-01-29 15:47:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|22
1769701640000|2026-01-29 15:47:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|7
1769701650000|2026-01-29 15:47:30|||||||||1
1769701660000|2026-01-29 15:47:40|||||||||1
1769701670000|2026-01-29 15:47:50|||||||||1
1769701680000|2026-01-29 15:48:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|17
1769701690000|2026-01-29 15:48:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1769701710000|2026-01-29 15:48:30|||||||||9
1769701720000|2026-01-29 15:48:40|||||||||17
1769701730000|2026-01-29 15:48:50|||||||||12
1769701740000|2026-01-29 15:49:00|||||||||1
1769701750000|2026-01-29 15:49:10|||||||||1
1769701760000|2026-01-29 15:49:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|13
1769701770000|2026-01-29 15:49:30|||||||||3
1769701780000|2026-01-29 15:49:40|||||||||10
1769701790000|2026-01-29 15:49:50|||||||||4
1769701810000|2026-01-29 15:50:10|||||||||10
1769701820000|2026-01-29 15:50:20|||||||||13
1769701830000|2026-01-29 15:50:30|||||||||20
1769701840000|2026-01-29 15:50:40|||||||||11
1769701850000|2026-01-29 15:50:50|||||||||4
1769701860000|2026-01-29 15:51:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|18
1769701870000|2026-01-29 15:51:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|11
1769701880000|2026-01-29 15:51:20|||||||||6
1769701890000|2026-01-29 15:51:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1769701900000|2026-01-29 15:51:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1769701910000|2026-01-29 15:51:50|||||||||2
1769701920000|2026-01-29 15:52:00|||||||||36
1769701930000|2026-01-29 15:52:10|||||||||6
1769701940000|2026-01-29 15:52:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|22
1769701950000|2026-01-29 15:52:30|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|7
1769701960000|2026-01-29 15:52:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|14
1769701970000|2026-01-29 15:52:50|||||||||8
1769701980000|2026-01-29 15:53:00|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|28
1769701990000|2026-01-29 15:53:10|542.6|542|542.6|542|542.7|542.1|542.6|542|4
1769702000000|2026-01-29 15:53:20|||||||||1
1769702010000|2026-01-29 15:53:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1769702020000|2026-01-29 15:53:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|4
1769702030000|2026-01-29 15:53:50|542.6|542|542.6|542|542.6|542|542.6|542|4
1769702040000|2026-01-29 15:54:00|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|19
1769702050000|2026-01-29 15:54:10|542.8|542.2|542.6|542|542.8|542.2|542.6|542|5
1769702060000|2026-01-29 15:54:20|542.7|542.1|542.6|542|542.8|542.2|542.6|542|2
1769702070000|2026-01-29 15:54:30|||||||||1
1769702100000|2026-01-29 15:55:00|||||||||3
1769702110000|2026-01-29 15:55:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|37
1769702120000|2026-01-29 15:55:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|43
1769702130000|2026-01-29 15:55:30|||||||||1
1769702140000|2026-01-29 15:55:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|80
1769702150000|2026-01-29 15:55:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|28
1769702160000|2026-01-29 15:56:00|542.6|542|542.6|542|542.6|542|542.6|542|18
1769702170000|2026-01-29 15:56:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|18
1769702190000|2026-01-29 15:56:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|121
1769702200000|2026-01-29 15:56:40|||||||||2
1769702210000|2026-01-29 15:56:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|12
1769702220000|2026-01-29 15:57:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|26
1769702230000|2026-01-29 15:57:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1769702240000|2026-01-29 15:57:20|||||||||4
1769702250000|2026-01-29 15:57:30|||||||||28
1769702260000|2026-01-29 15:57:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|34
1769702270000|2026-01-29 15:57:50|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|31
1769702280000|2026-01-29 15:58:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1769702290000|2026-01-29 15:58:10|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|6
1769702300000|2026-01-29 15:58:20|||||||||1
1769702310000|2026-01-29 15:58:30|||||||||1
1769702330000|2026-01-29 15:58:50|||||||||5
1769702340000|2026-01-29 15:59:00|||||||||18
1769702350000|2026-01-29 15:59:10|||||||||3
1769702360000|2026-01-29 15:59:20|||||||||1
1769702370000|2026-01-29 15:59:30|||||||||1
1769702380000|2026-01-29 15:59:40|||||||||1
1769702390000|2026-01-29 15:59:50|||||||||2
1769702400000|2026-01-29 16:00:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|5
1769702410000|2026-01-29 16:00:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|10
1769702420000|2026-01-29 16:00:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|13
1769702430000|2026-01-29 16:00:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|89
1769702450000|2026-01-29 16:00:50|||||||||7
1769702460000|2026-01-29 16:01:00|||||||||6
1769702470000|2026-01-29 16:01:10|||||||||9
1769702480000|2026-01-29 16:01:20|||||||||1
1769702490000|2026-01-29 16:01:30|||||||||8
1769702500000|2026-01-29 16:01:40|||||||||2
1769702510000|2026-01-29 16:01:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1769702520000|2026-01-29 16:02:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|5
1769702530000|2026-01-29 16:02:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1769702540000|2026-01-29 16:02:20|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|16
1769702550000|2026-01-29 16:02:30|||||||||20
1769702560000|2026-01-29 16:02:40|||||||||8
1769702570000|2026-01-29 16:02:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|4
1769702580000|2026-01-29 16:03:00|||||||||2
1769702590000|2026-01-29 16:03:10|||||||||9
1769702600000|2026-01-29 16:03:20|542.4|541.8|542.3|541.7|542.4|541.8|542.2|541.6|102
1769702610000|2026-01-29 16:03:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1769702620000|2026-01-29 16:03:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|20
1769702630000|2026-01-29 16:03:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|18
1769702640000|2026-01-29 16:04:00|||||||||16
1769702650000|2026-01-29 16:04:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1769702660000|2026-01-29 16:04:20|||||||||1
1769702670000|2026-01-29 16:04:30|542.6|542|542.6|542|542.6|542|542.6|542|6
1769702680000|2026-01-29 16:04:40|||||||||12
1769702690000|2026-01-29 16:04:50|||||||||1
1769702700000|2026-01-29 16:05:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|27
1769702710000|2026-01-29 16:05:10|||||||||13
1769702720000|2026-01-29 16:05:20|542.4|541.8|542.6|542|542.6|542|542.3|541.7|43
1769702730000|2026-01-29 16:05:30|||||||||12
1769702750000|2026-01-29 16:05:50|||||||||7
1769702760000|2026-01-29 16:06:00|||||||||8
1769702770000|2026-01-29 16:06:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1769702780000|2026-01-29 16:06:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|13
1769702790000|2026-01-29 16:06:30|542.9|542.3|542.4|541.8|542.9|542.3|542.4|541.8|178
1769702800000|2026-01-29 16:06:40|||||||||1
1769702820000|2026-01-29 16:07:00|||||||||4
1769702830000|2026-01-29 16:07:10|542.1|541.5|541.5|540.9|542.1|541.5|541.5|540.9|249
1769702840000|2026-01-29 16:07:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|549
1769702850000|2026-01-29 16:07:30|||||||||2
1769702860000|2026-01-29 16:07:40|541.5|540.9|541.5|540.9|541.5|540.9|541.3|540.7|50
1769702870000|2026-01-29 16:07:50|||||||||4
1769702880000|2026-01-29 16:08:00|||||||||7
1769702890000|2026-01-29 16:08:10|||||||||4
1769702900000|2026-01-29 16:08:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|40
1769702910000|2026-01-29 16:08:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|15
1769702930000|2026-01-29 16:08:50|541.6|541|541.8|541.2|541.8|541.2|541.5|540.9|12
1769702940000|2026-01-29 16:09:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|25
1769702950000|2026-01-29 16:09:10|||||||||18
1769702960000|2026-01-29 16:09:20|||||||||5
1769702970000|2026-01-29 16:09:30|||||||||4
1769702980000|2026-01-29 16:09:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1769702990000|2026-01-29 16:09:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|8
1769703000000|2026-01-29 16:10:00|||||||||1
1769703010000|2026-01-29 16:10:10|||||||||6
1769703020000|2026-01-29 16:10:20|||||||||2
1769703030000|2026-01-29 16:10:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1769703050000|2026-01-29 16:10:50|542.1|541.5|542.3|541.7|542.3|541.7|542|541.4|21
1769703060000|2026-01-29 16:11:00|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|4
1769703070000|2026-01-29 16:11:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1769703080000|2026-01-29 16:11:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1769703090000|2026-01-29 16:11:30|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|67
1769703100000|2026-01-29 16:11:40|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|22
1769703110000|2026-01-29 16:11:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1769703140000|2026-01-29 16:12:20|||||||||1
1769703150000|2026-01-29 16:12:30|542.1|541.5|542|541.4|542.2|541.6|542|541.4|14
1769703170000|2026-01-29 16:12:50|||||||||1
1769703180000|2026-01-29 16:13:00|||||||||2
1769703190000|2026-01-29 16:13:10|||||||||1
1769703210000|2026-01-29 16:13:30|||||||||7
1769703230000|2026-01-29 16:13:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1769703240000|2026-01-29 16:14:00|542|541.4|541.8|541.2|542|541.4|541.7|541.1|156
1769703250000|2026-01-29 16:14:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|10
1769703270000|2026-01-29 16:14:30|||||||||3
1769703290000|2026-01-29 16:14:50|||||||||1
1769703300000|2026-01-29 16:15:00|||||||||4
1769703320000|2026-01-29 16:15:20|||||||||1
1769703330000|2026-01-29 16:15:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|61
1769703340000|2026-01-29 16:15:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|13
1769703350000|2026-01-29 16:15:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1769703360000|2026-01-29 16:16:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1769703380000|2026-01-29 16:16:20|||||||||1
1769703390000|2026-01-29 16:16:30|||||||||1
1769703400000|2026-01-29 16:16:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1769703410000|2026-01-29 16:16:50|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|15
1769703420000|2026-01-29 16:17:00|541.9|541.3|541.8|541.2|541.9|541.3|541.6|541|62
1769703430000|2026-01-29 16:17:10|||||||||2
1769703440000|2026-01-29 16:17:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|46
1769703450000|2026-01-29 16:17:30|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|18
1769703460000|2026-01-29 16:17:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1769703470000|2026-01-29 16:17:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1769703480000|2026-01-29 16:18:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|5
1769703490000|2026-01-29 16:18:10|542|541.4|542|541.4|542|541.4|542|541.4|3
1769703500000|2026-01-29 16:18:20|||||||||3
1769703510000|2026-01-29 16:18:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|1
1769703520000|2026-01-29 16:18:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1769703530000|2026-01-29 16:18:50|541.8|541.2|541.9|541.3|542|541.4|541.8|541.2|5
1769703540000|2026-01-29 16:19:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1769703550000|2026-01-29 16:19:10|542|541.4|542|541.4|542|541.4|542|541.4|103
1769703560000|2026-01-29 16:19:20|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|108
1769703570000|2026-01-29 16:19:30|||||||||4
1769703580000|2026-01-29 16:19:40|||||||||14
1769703590000|2026-01-29 16:19:50|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|2
1769703600000|2026-01-29 16:20:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1769703610000|2026-01-29 16:20:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1769703620000|2026-01-29 16:20:20|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|0
1769703630000|2026-01-29 16:20:30|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|33
1769703640000|2026-01-29 16:20:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|17
1769703650000|2026-01-29 16:20:50|||||||||1
1769703660000|2026-01-29 16:21:00|||||||||3
1769703680000|2026-01-29 16:21:20|||||||||2
1769703700000|2026-01-29 16:21:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|55
1769703710000|2026-01-29 16:21:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|4
1769703720000|2026-01-29 16:22:00|||||||||2
1769703730000|2026-01-29 16:22:10|||||||||1
1769703740000|2026-01-29 16:22:20|||||||||2
1769703750000|2026-01-29 16:22:30|||||||||3
1769703760000|2026-01-29 16:22:40|542.1|541.5|541.5|540.9|542.1|541.5|541.4|540.8|126
1769703770000|2026-01-29 16:22:50|||||||||1
1769703780000|2026-01-29 16:23:00|||||||||1
1769703800000|2026-01-29 16:23:20|||||||||2
1769703810000|2026-01-29 16:23:30|||||||||2
1769703820000|2026-01-29 16:23:40|||||||||2
1769703830000|2026-01-29 16:23:50|||||||||1
1769703840000|2026-01-29 16:24:00|||||||||2
1769703850000|2026-01-29 16:24:10|||||||||1
1769703860000|2026-01-29 16:24:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|26
1769703870000|2026-01-29 16:24:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|4
1769703890000|2026-01-29 16:24:50|||||||||2
1769703900000|2026-01-29 16:25:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|2
1769703910000|2026-01-29 16:25:10|||||||||11
1769703920000|2026-01-29 16:25:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1769703930000|2026-01-29 16:25:30|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|24
1769703940000|2026-01-29 16:25:40|||||||||2
1769703950000|2026-01-29 16:25:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|5
1769703960000|2026-01-29 16:26:00|||||||||3
1769703970000|2026-01-29 16:26:10|||||||||2
1769703990000|2026-01-29 16:26:30|541|540.4|541|540.4|541|540.4|541|540.4|23
1769704010000|2026-01-29 16:26:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1769704020000|2026-01-29 16:27:00|||||||||3
1769704030000|2026-01-29 16:27:10|||||||||2
1769704040000|2026-01-29 16:27:20|||||||||3
1769704050000|2026-01-29 16:27:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|41
1769704060000|2026-01-29 16:27:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|612
1769704070000|2026-01-29 16:27:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|27
1769704080000|2026-01-29 16:28:00|541.7|541.1|541.6|541|541.8|541.2|541.6|541|7
1769704090000|2026-01-29 16:28:10|||||||||12
1769704100000|2026-01-29 16:28:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|6
1769704110000|2026-01-29 16:28:30|||||||||2
1769704130000|2026-01-29 16:28:50|||||||||4
1769704150000|2026-01-29 16:29:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1769704160000|2026-01-29 16:29:20|541.6|541|541.6|541|541.6|541|541.6|541|9
1769704170000|2026-01-29 16:29:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|9
1769704190000|2026-01-29 16:29:50|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|5
1769704200000|2026-01-29 16:30:00|541.6|541|541.6|541|541.6|541|541.6|541|26
1769704210000|2026-01-29 16:30:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1769704220000|2026-01-29 16:30:20|||||||||1
1769704230000|2026-01-29 16:30:30|||||||||5
1769704240000|2026-01-29 16:30:40|541.8|541.2|541.6|541|541.8|541.2|541.6|541|17
1769704250000|2026-01-29 16:30:50|||||||||1
1769704260000|2026-01-29 16:31:00|||||||||1
1769704270000|2026-01-29 16:31:10|||||||||1
1769704280000|2026-01-29 16:31:20|||||||||3
1769704290000|2026-01-29 16:31:30|||||||||1
1769704300000|2026-01-29 16:31:40|||||||||1
1769704310000|2026-01-29 16:31:50|||||||||3
1769704320000|2026-01-29 16:32:00|||||||||2
1769704330000|2026-01-29 16:32:10|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|18
1769704340000|2026-01-29 16:32:20|||||||||6
1769704350000|2026-01-29 16:32:30|||||||||1
1769704360000|2026-01-29 16:32:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769704370000|2026-01-29 16:32:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|49
1769704380000|2026-01-29 16:33:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|48
1769704390000|2026-01-29 16:33:10|542.6|542|542.6|542|542.6|542|542.6|542|11
1769704400000|2026-01-29 16:33:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|15
1769704420000|2026-01-29 16:33:40|||||||||3
1769704440000|2026-01-29 16:34:00|||||||||3
1769704450000|2026-01-29 16:34:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|21
1769704460000|2026-01-29 16:34:20|||||||||2
1769704480000|2026-01-29 16:34:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|30
1769704490000|2026-01-29 16:34:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1769704500000|2026-01-29 16:35:00|541.9|541.3|542.1|541.5|542.2|541.6|541.9|541.3|92
1769704510000|2026-01-29 16:35:10|||||||||1
1769704520000|2026-01-29 16:35:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|48
1769704560000|2026-01-29 16:36:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|4
1769704570000|2026-01-29 16:36:10|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|12
1769704580000|2026-01-29 16:36:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1769704590000|2026-01-29 16:36:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|14
1769704600000|2026-01-29 16:36:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|2
1769704610000|2026-01-29 16:36:50|542.6|542|542.6|542|542.6|542|542.6|542|3
1769704640000|2026-01-29 16:37:20|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|10
1769704650000|2026-01-29 16:37:30|542.8|542.2|542.9|542.3|543.1|542.5|542.7|542.1|15
1769704660000|2026-01-29 16:37:40|||||||||13
1769704670000|2026-01-29 16:37:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|26
1769704680000|2026-01-29 16:38:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1769704690000|2026-01-29 16:38:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1769704700000|2026-01-29 16:38:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1769704710000|2026-01-29 16:38:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1769704720000|2026-01-29 16:38:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1769704730000|2026-01-29 16:38:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|4
1769704740000|2026-01-29 16:39:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|27
1769704750000|2026-01-29 16:39:10|||||||||1
1769704760000|2026-01-29 16:39:20|||||||||41
1769704770000|2026-01-29 16:39:30|||||||||44
1769704780000|2026-01-29 16:39:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|18
1769704790000|2026-01-29 16:39:50|||||||||10
1769704810000|2026-01-29 16:40:10|542.6|542|542.6|542|542.6|542|542.6|542|21
1769704820000|2026-01-29 16:40:20|||||||||3
1769704830000|2026-01-29 16:40:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|13
1769704840000|2026-01-29 16:40:40|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|23
1769704850000|2026-01-29 16:40:50|||||||||3
1769704860000|2026-01-29 16:41:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|4
1769704880000|2026-01-29 16:41:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1769704890000|2026-01-29 16:41:30|||||||||2
1769704900000|2026-01-29 16:41:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1769704910000|2026-01-29 16:41:50|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|7
1769704920000|2026-01-29 16:42:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|102
1769704930000|2026-01-29 16:42:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|25
1769704940000|2026-01-29 16:42:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|668
1769704950000|2026-01-29 16:42:30|543.6|543|543.6|543|543.6|543|543.6|543|27
1769704960000|2026-01-29 16:42:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1769704970000|2026-01-29 16:42:50|||||||||2
1769704980000|2026-01-29 16:43:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|53
1769704990000|2026-01-29 16:43:10|||||||||43
1769705000000|2026-01-29 16:43:20|||||||||4
1769705010000|2026-01-29 16:43:30|||||||||2
1769705020000|2026-01-29 16:43:40|||||||||5
1769705030000|2026-01-29 16:43:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1769705040000|2026-01-29 16:44:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|16
1769705050000|2026-01-29 16:44:10|||||||||3
1769705060000|2026-01-29 16:44:20|||||||||5
1769705070000|2026-01-29 16:44:30|||||||||1
1769705080000|2026-01-29 16:44:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1769705100000|2026-01-29 16:45:00|||||||||9
1769705110000|2026-01-29 16:45:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1769705120000|2026-01-29 16:45:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1769705130000|2026-01-29 16:45:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|49
1769705140000|2026-01-29 16:45:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1769705150000|2026-01-29 16:45:50|||||||||1
1769705160000|2026-01-29 16:46:00|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|32
1769705170000|2026-01-29 16:46:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|56
1769705180000|2026-01-29 16:46:20|544|543.4|544|543.4|544|543.4|544|543.4|59
1769705210000|2026-01-29 16:46:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|76
1769705230000|2026-01-29 16:47:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1769705240000|2026-01-29 16:47:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|20
1769705250000|2026-01-29 16:47:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1769705260000|2026-01-29 16:47:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1769705270000|2026-01-29 16:47:50|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|1
1769705280000|2026-01-29 16:48:00|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|7
1769705290000|2026-01-29 16:48:10|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|0
1769705300000|2026-01-29 16:48:20|||||||||2
1769705310000|2026-01-29 16:48:30|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|0
1769705320000|2026-01-29 16:48:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|55
1769705330000|2026-01-29 16:48:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1769705340000|2026-01-29 16:49:00|||||||||13
1769705350000|2026-01-29 16:49:10|||||||||5
1769705360000|2026-01-29 16:49:20|544|543.4|544|543.4|544.1|543.5|544|543.4|15
1769705370000|2026-01-29 16:49:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|8
1769705380000|2026-01-29 16:49:40|||||||||7
1769705390000|2026-01-29 16:49:50|544.2|543.6|544|543.4|544.2|543.6|544|543.4|43
1769705400000|2026-01-29 16:50:00|||||||||323
1769705410000|2026-01-29 16:50:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|7
1769705420000|2026-01-29 16:50:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|50
1769705430000|2026-01-29 16:50:30|||||||||1
1769705450000|2026-01-29 16:50:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|3
1769705460000|2026-01-29 16:51:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|118
1769705470000|2026-01-29 16:51:10|||||||||1
1769705480000|2026-01-29 16:51:20|||||||||4
1769705490000|2026-01-29 16:51:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1769705500000|2026-01-29 16:51:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1769705510000|2026-01-29 16:51:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1769705520000|2026-01-29 16:52:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1769705530000|2026-01-29 16:52:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1769705540000|2026-01-29 16:52:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1769705550000|2026-01-29 16:52:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769705570000|2026-01-29 16:52:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|1
1769705580000|2026-01-29 16:53:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1769705590000|2026-01-29 16:53:10|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|0
1769705600000|2026-01-29 16:53:20|543.9|543.3|544.3|543.7|544.4|543.8|543.9|543.3|37
1769705610000|2026-01-29 16:53:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1769705620000|2026-01-29 16:53:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|0
1769705630000|2026-01-29 16:53:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1769705640000|2026-01-29 16:54:00|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|57
1769705650000|2026-01-29 16:54:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|17
1769705660000|2026-01-29 16:54:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1769705670000|2026-01-29 16:54:30|||||||||1
1769705680000|2026-01-29 16:54:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1769705700000|2026-01-29 16:55:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1769705710000|2026-01-29 16:55:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1769705720000|2026-01-29 16:55:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|19
1769705730000|2026-01-29 16:55:30|||||||||41
1769705740000|2026-01-29 16:55:40|||||||||4
1769705750000|2026-01-29 16:55:50|||||||||6
1769705760000|2026-01-29 16:56:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769705770000|2026-01-29 16:56:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|33
1769705780000|2026-01-29 16:56:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1769705790000|2026-01-29 16:56:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1769705800000|2026-01-29 16:56:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1769705810000|2026-01-29 16:56:50|||||||||1
1769705820000|2026-01-29 16:57:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1769705840000|2026-01-29 16:57:20|||||||||2
1769705850000|2026-01-29 16:57:30|||||||||3
1769705860000|2026-01-29 16:57:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1769705880000|2026-01-29 16:58:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|24
1769705890000|2026-01-29 16:58:10|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1769705900000|2026-01-29 16:58:20|544|543.4|544|543.4|544|543.4|544|543.4|6
1769705910000|2026-01-29 16:58:30|||||||||1
1769705920000|2026-01-29 16:58:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1769705930000|2026-01-29 16:58:50|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|83
1769705940000|2026-01-29 16:59:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|33
1769705950000|2026-01-29 16:59:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1769705960000|2026-01-29 16:59:20|||||||||11
1769705970000|2026-01-29 16:59:30|||||||||1
1769705980000|2026-01-29 16:59:40|||||||||2
1769705990000|2026-01-29 16:59:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|91
1769706000000|2026-01-29 17:00:00|544.2|543.6|544.4|543.8|544.4|543.8|544.1|543.5|14
1769706010000|2026-01-29 17:00:10|||||||||33
1769706020000|2026-01-29 17:00:20|||||||||6
1769706030000|2026-01-29 17:00:30|||||||||3
1769706040000|2026-01-29 17:00:40|544.6|544|544.6|544|544.6|544|544.5|543.9|0
1769706050000|2026-01-29 17:00:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1769706060000|2026-01-29 17:01:00|||||||||5
1769706070000|2026-01-29 17:01:10|||||||||2
1769706090000|2026-01-29 17:01:30|544.6|544|544.4|543.8|544.6|544|544.4|543.8|1
1769706100000|2026-01-29 17:01:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1769706110000|2026-01-29 17:01:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1769706120000|2026-01-29 17:02:00|544.4|543.8|544.4|543.8|544.5|543.9|544.2|543.6|4
1769706130000|2026-01-29 17:02:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1769706140000|2026-01-29 17:02:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|77
1769706150000|2026-01-29 17:02:30|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|52
1769706160000|2026-01-29 17:02:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|21
1769706170000|2026-01-29 17:02:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1769706180000|2026-01-29 17:03:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|1
1769706190000|2026-01-29 17:03:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|201
1769706200000|2026-01-29 17:03:20|||||||||4
1769706210000|2026-01-29 17:03:30|||||||||34
1769706220000|2026-01-29 17:03:40|||||||||10
1769706230000|2026-01-29 17:03:50|||||||||10
1769706250000|2026-01-29 17:04:10|||||||||3
1769706260000|2026-01-29 17:04:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|7
1769706270000|2026-01-29 17:04:30|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|22
1769706280000|2026-01-29 17:04:40|||||||||3
1769706290000|2026-01-29 17:04:50|||||||||3
1769706300000|2026-01-29 17:05:00|||||||||6
1769706310000|2026-01-29 17:05:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|21
1769706320000|2026-01-29 17:05:20|544|543.4|544|543.4|544|543.4|544|543.4|11
1769706330000|2026-01-29 17:05:30|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|3
1769706340000|2026-01-29 17:05:40|||||||||3
1769706350000|2026-01-29 17:05:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1769706360000|2026-01-29 17:06:00|||||||||3
1769706380000|2026-01-29 17:06:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|22
1769706390000|2026-01-29 17:06:30|||||||||3
1769706400000|2026-01-29 17:06:40|||||||||1
1769706430000|2026-01-29 17:07:10|544|543.4|544|543.4|544|543.4|544|543.4|92
1769706440000|2026-01-29 17:07:20|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|18
1769706460000|2026-01-29 17:07:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1769706470000|2026-01-29 17:07:50|||||||||3
1769706480000|2026-01-29 17:08:00|||||||||3
1769706490000|2026-01-29 17:08:10|||||||||14
1769706500000|2026-01-29 17:08:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1769706510000|2026-01-29 17:08:30|||||||||11
1769706520000|2026-01-29 17:08:40|||||||||1
1769706530000|2026-01-29 17:08:50|||||||||37
1769706540000|2026-01-29 17:09:00|||||||||3
1769706550000|2026-01-29 17:09:10|||||||||4
1769706560000|2026-01-29 17:09:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|3
1769706570000|2026-01-29 17:09:30|||||||||2
1769706580000|2026-01-29 17:09:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|14
1769706600000|2026-01-29 17:10:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|30
1769706610000|2026-01-29 17:10:10|||||||||5
1769706620000|2026-01-29 17:10:20|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|8
1769706630000|2026-01-29 17:10:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1769706640000|2026-01-29 17:10:40|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|43
1769706650000|2026-01-29 17:10:50|544.7|544.1|545.1|544.5|545.2|544.6|544.7|544.1|338
1769706660000|2026-01-29 17:11:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|30
1769706670000|2026-01-29 17:11:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|14
1769706680000|2026-01-29 17:11:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|15
1769706690000|2026-01-29 17:11:30|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|7
1769706700000|2026-01-29 17:11:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1769706710000|2026-01-29 17:11:50|||||||||1
1769706720000|2026-01-29 17:12:00|||||||||37
1769706730000|2026-01-29 17:12:10|||||||||2
1769706740000|2026-01-29 17:12:20|||||||||1
1769706750000|2026-01-29 17:12:30|||||||||2
1769706770000|2026-01-29 17:12:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|61
1769706780000|2026-01-29 17:13:00|||||||||2
1769706790000|2026-01-29 17:13:10|||||||||3
1769706800000|2026-01-29 17:13:20|||||||||4
1769706810000|2026-01-29 17:13:30|||||||||1
1769706820000|2026-01-29 17:13:40|||||||||1
1769706830000|2026-01-29 17:13:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|74
1769706840000|2026-01-29 17:14:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1769706850000|2026-01-29 17:14:10|||||||||7
1769706860000|2026-01-29 17:14:20|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|49
1769706870000|2026-01-29 17:14:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769706880000|2026-01-29 17:14:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1769706890000|2026-01-29 17:14:50|||||||||5
1769706900000|2026-01-29 17:15:00|||||||||4
1769706910000|2026-01-29 17:15:10|||||||||11
1769706920000|2026-01-29 17:15:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769706930000|2026-01-29 17:15:30|||||||||5
1769706940000|2026-01-29 17:15:40|||||||||4
1769706950000|2026-01-29 17:15:50|||||||||13
1769706960000|2026-01-29 17:16:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|11
1769706970000|2026-01-29 17:16:10|||||||||105
1769706980000|2026-01-29 17:16:20|544.6|544|544.6|544|544.6|544|544.6|544|24
1769706990000|2026-01-29 17:16:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1769707030000|2026-01-29 17:17:10|||||||||7
1769707040000|2026-01-29 17:17:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|17
1769707050000|2026-01-29 17:17:30|544.6|544|544.6|544|544.6|544|544.5|543.9|0
1769707060000|2026-01-29 17:17:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|2
1769707070000|2026-01-29 17:17:50|||||||||4
1769707080000|2026-01-29 17:18:00|||||||||1
1769707100000|2026-01-29 17:18:20|||||||||1
1769707110000|2026-01-29 17:18:30|||||||||2
1769707120000|2026-01-29 17:18:40|||||||||3
1769707130000|2026-01-29 17:18:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1769707140000|2026-01-29 17:19:00|||||||||2
1769707150000|2026-01-29 17:19:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1769707170000|2026-01-29 17:19:30|||||||||11
1769707180000|2026-01-29 17:19:40|544.1|543.5|543.6|543|544.1|543.5|543.6|543|21
1769707190000|2026-01-29 17:19:50|||||||||1
1769707200000|2026-01-29 17:20:00|||||||||3
1769707210000|2026-01-29 17:20:10|||||||||1
1769707230000|2026-01-29 17:20:30|||||||||1
1769707240000|2026-01-29 17:20:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|33
1769707250000|2026-01-29 17:20:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|31
1769707260000|2026-01-29 17:21:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1769707270000|2026-01-29 17:21:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1769707280000|2026-01-29 17:21:20|||||||||1
1769707290000|2026-01-29 17:21:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1769707300000|2026-01-29 17:21:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|61
1769707320000|2026-01-29 17:22:00|||||||||18
1769707330000|2026-01-29 17:22:10|||||||||2
1769707340000|2026-01-29 17:22:20|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|20
1769707350000|2026-01-29 17:22:30|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|11
1769707360000|2026-01-29 17:22:40|||||||||4
1769707370000|2026-01-29 17:22:50|543.6|543|543.6|543|543.6|543|543.6|543|2
1769707380000|2026-01-29 17:23:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1769707390000|2026-01-29 17:23:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1704
1769707400000|2026-01-29 17:23:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|11
1769707420000|2026-01-29 17:23:40|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|32
1769707440000|2026-01-29 17:24:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1769707450000|2026-01-29 17:24:10|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|27
1769707470000|2026-01-29 17:24:30|543.9|543.3|544.3|543.7|544.3|543.7|543.9|543.3|8
1769707480000|2026-01-29 17:24:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1769707490000|2026-01-29 17:24:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1769707500000|2026-01-29 17:25:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|23
1769707510000|2026-01-29 17:25:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1769707520000|2026-01-29 17:25:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1769707530000|2026-01-29 17:25:30|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|0
1769707540000|2026-01-29 17:25:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1769707550000|2026-01-29 17:25:50|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|14
1769707560000|2026-01-29 17:26:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|11
1769707570000|2026-01-29 17:26:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769707580000|2026-01-29 17:26:20|||||||||1
1769707590000|2026-01-29 17:26:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1769707600000|2026-01-29 17:26:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769707610000|2026-01-29 17:26:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|4
1769707620000|2026-01-29 17:27:00|||||||||11
1769707630000|2026-01-29 17:27:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|11
1769707640000|2026-01-29 17:27:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1769707650000|2026-01-29 17:27:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1769707660000|2026-01-29 17:27:40|544.7|544.1|545|544.4|545.1|544.5|544.7|544.1|34
1769707690000|2026-01-29 17:28:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1769707700000|2026-01-29 17:28:20|545|544.4|545|544.4|545|544.4|544.9|544.3|1
1769707710000|2026-01-29 17:28:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769707730000|2026-01-29 17:28:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1769707740000|2026-01-29 17:29:00|||||||||1
1769707760000|2026-01-29 17:29:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1769707770000|2026-01-29 17:29:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1769707780000|2026-01-29 17:29:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|45
1769707790000|2026-01-29 17:29:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1769707800000|2026-01-29 17:30:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|8
1769707820000|2026-01-29 17:30:20|||||||||8
1769707830000|2026-01-29 17:30:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|31
1769707840000|2026-01-29 17:30:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1769707860000|2026-01-29 17:31:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1769707870000|2026-01-29 17:31:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1769707880000|2026-01-29 17:31:20|545|544.4|545|544.4|545|544.4|545|544.4|16
1769707890000|2026-01-29 17:31:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|11
1769707900000|2026-01-29 17:31:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|14
1769707910000|2026-01-29 17:31:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|0
1769707920000|2026-01-29 17:32:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|2
1769707930000|2026-01-29 17:32:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769707960000|2026-01-29 17:32:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|25
1769707970000|2026-01-29 17:32:50|||||||||29
1769707980000|2026-01-29 17:33:00|||||||||3
1769708000000|2026-01-29 17:33:20|||||||||5
1769708010000|2026-01-29 17:33:30|||||||||1
1769708020000|2026-01-29 17:33:40|||||||||1
1769708030000|2026-01-29 17:33:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|2
1769708050000|2026-01-29 17:34:10|||||||||5
1769708060000|2026-01-29 17:34:20|||||||||1
1769708070000|2026-01-29 17:34:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|17
1769708080000|2026-01-29 17:34:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1769708090000|2026-01-29 17:34:50|||||||||4
1769708100000|2026-01-29 17:35:00|||||||||63
1769708110000|2026-01-29 17:35:10|||||||||7
1769708120000|2026-01-29 17:35:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1769708130000|2026-01-29 17:35:30|||||||||58
1769708160000|2026-01-29 17:36:00|||||||||34
1769708170000|2026-01-29 17:36:10|||||||||1
1769708180000|2026-01-29 17:36:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1769708190000|2026-01-29 17:36:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1769708210000|2026-01-29 17:36:50|||||||||1
1769708220000|2026-01-29 17:37:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1769708230000|2026-01-29 17:37:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1769708240000|2026-01-29 17:37:20|||||||||1
1769708270000|2026-01-29 17:37:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|41
1769708280000|2026-01-29 17:38:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1769708290000|2026-01-29 17:38:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1769708300000|2026-01-29 17:38:20|||||||||7
1769708310000|2026-01-29 17:38:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1769708320000|2026-01-29 17:38:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769708330000|2026-01-29 17:38:50|||||||||1
1769708340000|2026-01-29 17:39:00|||||||||1
1769708350000|2026-01-29 17:39:10|546|545.4|546|545.4|546|545.4|546|545.4|32
1769708360000|2026-01-29 17:39:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1769708370000|2026-01-29 17:39:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|37
1769708380000|2026-01-29 17:39:40|||||||||13
1769708400000|2026-01-29 17:40:00|||||||||1
1769708410000|2026-01-29 17:40:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|83
1769708420000|2026-01-29 17:40:20|||||||||1
1769708430000|2026-01-29 17:40:30|||||||||1
1769708440000|2026-01-29 17:40:40|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|23
1769708460000|2026-01-29 17:41:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|18
1769708470000|2026-01-29 17:41:10|||||||||2
1769708480000|2026-01-29 17:41:20|||||||||8
1769708510000|2026-01-29 17:41:50|||||||||3
1769708520000|2026-01-29 17:42:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769708530000|2026-01-29 17:42:10|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|2
1769708540000|2026-01-29 17:42:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1769708550000|2026-01-29 17:42:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1769708560000|2026-01-29 17:42:40|||||||||1
1769708580000|2026-01-29 17:43:00|||||||||5
1769708590000|2026-01-29 17:43:10|||||||||1
1769708600000|2026-01-29 17:43:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769708610000|2026-01-29 17:43:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1769708620000|2026-01-29 17:43:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|14
1769708640000|2026-01-29 17:44:00|546.3|545.7|546.3|545.7|546.4|545.8|546.2|545.6|6
1769708650000|2026-01-29 17:44:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1769708660000|2026-01-29 17:44:20|||||||||1
1769708670000|2026-01-29 17:44:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|9
1769708680000|2026-01-29 17:44:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1769708690000|2026-01-29 17:44:50|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|114
1769708700000|2026-01-29 17:45:00|||||||||16
1769708710000|2026-01-29 17:45:10|||||||||1
1769708720000|2026-01-29 17:45:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1769708730000|2026-01-29 17:45:30|||||||||2
1769708740000|2026-01-29 17:45:40|||||||||2
1769708760000|2026-01-29 17:46:00|||||||||6
1769708770000|2026-01-29 17:46:10|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|107
1769708780000|2026-01-29 17:46:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|32
1769708790000|2026-01-29 17:46:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|44
1769708810000|2026-01-29 17:46:50|||||||||6
1769708830000|2026-01-29 17:47:10|||||||||43
1769708840000|2026-01-29 17:47:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|17
1769708850000|2026-01-29 17:47:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1769708860000|2026-01-29 17:47:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1769708870000|2026-01-29 17:47:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|8
1769708880000|2026-01-29 17:48:00|||||||||1
1769708890000|2026-01-29 17:48:10|||||||||5
1769708900000|2026-01-29 17:48:20|||||||||18
1769708910000|2026-01-29 17:48:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|5
1769708920000|2026-01-29 17:48:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|45
1769708930000|2026-01-29 17:48:50|||||||||10
1769708940000|2026-01-29 17:49:00|||||||||6
1769708950000|2026-01-29 17:49:10|||||||||4
1769708960000|2026-01-29 17:49:20|||||||||1
1769708970000|2026-01-29 17:49:30|||||||||2
1769708980000|2026-01-29 17:49:40|||||||||11
1769709010000|2026-01-29 17:50:10|||||||||3
1769709020000|2026-01-29 17:50:20|||||||||2
1769709040000|2026-01-29 17:50:40|||||||||5
1769709050000|2026-01-29 17:50:50|||||||||4
1769709060000|2026-01-29 17:51:00|||||||||1
1769709070000|2026-01-29 17:51:10|||||||||1
1769709080000|2026-01-29 17:51:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1769709090000|2026-01-29 17:51:30|||||||||2
1769709100000|2026-01-29 17:51:40|||||||||3
1769709110000|2026-01-29 17:51:50|||||||||2
1769709120000|2026-01-29 17:52:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1769709130000|2026-01-29 17:52:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|726
1769709140000|2026-01-29 17:52:20|||||||||2
1769709150000|2026-01-29 17:52:30|||||||||1
1769709170000|2026-01-29 17:52:50|||||||||2
1769709190000|2026-01-29 17:53:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|12
1769709200000|2026-01-29 17:53:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1769709230000|2026-01-29 17:53:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1769709240000|2026-01-29 17:54:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1769709250000|2026-01-29 17:54:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1769709260000|2026-01-29 17:54:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1769709270000|2026-01-29 17:54:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1769709280000|2026-01-29 17:54:40|546|545.4|546|545.4|546|545.4|546|545.4|5
1769709300000|2026-01-29 17:55:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1769709310000|2026-01-29 17:55:10|||||||||20
1769709320000|2026-01-29 17:55:20|||||||||5
1769709350000|2026-01-29 17:55:50|||||||||3
1769709370000|2026-01-29 17:56:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|44
1769709400000|2026-01-29 17:56:40|||||||||21
1769709410000|2026-01-29 17:56:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1769709430000|2026-01-29 17:57:10|||||||||2
1769709440000|2026-01-29 17:57:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1769709460000|2026-01-29 17:57:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769709470000|2026-01-29 17:57:50|||||||||2
1769709480000|2026-01-29 17:58:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1769709490000|2026-01-29 17:58:10|||||||||2
1769709500000|2026-01-29 17:58:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1769709510000|2026-01-29 17:58:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|39
1769709520000|2026-01-29 17:58:40|||||||||1
1769709550000|2026-01-29 17:59:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1769709560000|2026-01-29 17:59:20|||||||||3
1769709570000|2026-01-29 17:59:30|||||||||3
1769709580000|2026-01-29 17:59:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1769709600000|2026-01-29 18:00:00|||||||||3
1769709610000|2026-01-29 18:00:10|||||||||1
1769709620000|2026-01-29 18:00:20|||||||||56
1769709630000|2026-01-29 18:00:30|||||||||18
1769709640000|2026-01-29 18:00:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|53
1769709650000|2026-01-29 18:00:50|||||||||2
1769709660000|2026-01-29 18:01:00|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|46
1769709670000|2026-01-29 18:01:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1769709680000|2026-01-29 18:01:20|546|545.4|546|545.4|546|545.4|546|545.4|3
1769709690000|2026-01-29 18:01:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1769709700000|2026-01-29 18:01:40|||||||||1
1769709720000|2026-01-29 18:02:00|||||||||2
1769709730000|2026-01-29 18:02:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1769709740000|2026-01-29 18:02:20|||||||||1
1769709760000|2026-01-29 18:02:40|||||||||2
1769709770000|2026-01-29 18:02:50|||||||||1
1769709780000|2026-01-29 18:03:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1769709800000|2026-01-29 18:03:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1769709810000|2026-01-29 18:03:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|43
1769709820000|2026-01-29 18:03:40|||||||||9
1769709830000|2026-01-29 18:03:50|546|545.4|546|545.4|546.1|545.5|546|545.4|6
1769709840000|2026-01-29 18:04:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1769709850000|2026-01-29 18:04:10|||||||||1
1769709860000|2026-01-29 18:04:20|||||||||5
1769709870000|2026-01-29 18:04:30|||||||||1
1769709880000|2026-01-29 18:04:40|||||||||1
1769709890000|2026-01-29 18:04:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1769709900000|2026-01-29 18:05:00|545.8|545.2|545.4|544.8|545.8|545.2|545.4|544.8|9
1769709910000|2026-01-29 18:05:10|||||||||3
1769709930000|2026-01-29 18:05:30|||||||||2
1769709950000|2026-01-29 18:05:50|||||||||12
1769709960000|2026-01-29 18:06:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|56
1769709970000|2026-01-29 18:06:10|545.9|545.3|545.7|545.1|545.9|545.3|545.6|545|106
1769709980000|2026-01-29 18:06:20|||||||||6
1769710000000|2026-01-29 18:06:40|||||||||2
1769710010000|2026-01-29 18:06:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1769710020000|2026-01-29 18:07:00|||||||||1
1769710030000|2026-01-29 18:07:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1769710040000|2026-01-29 18:07:20|||||||||4
1769710050000|2026-01-29 18:07:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1769710070000|2026-01-29 18:07:50|||||||||1
1769710080000|2026-01-29 18:08:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|22
1769710090000|2026-01-29 18:08:10|||||||||3
1769710100000|2026-01-29 18:08:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|29
1769710120000|2026-01-29 18:08:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1769710130000|2026-01-29 18:08:50|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|4
1769710140000|2026-01-29 18:09:00|||||||||1
1769710150000|2026-01-29 18:09:10|||||||||3
1769710160000|2026-01-29 18:09:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|5
1769710170000|2026-01-29 18:09:30|||||||||4
1769710180000|2026-01-29 18:09:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|6
1769710190000|2026-01-29 18:09:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1769710200000|2026-01-29 18:10:00|||||||||2
1769710210000|2026-01-29 18:10:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|33
1769710240000|2026-01-29 18:10:40|||||||||8
1769710250000|2026-01-29 18:10:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|3
1769710260000|2026-01-29 18:11:00|||||||||3
1769710270000|2026-01-29 18:11:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1769710290000|2026-01-29 18:11:30|||||||||2
1769710300000|2026-01-29 18:11:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|16
1769710310000|2026-01-29 18:11:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|15
1769710320000|2026-01-29 18:12:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|23
1769710330000|2026-01-29 18:12:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|12
1769710340000|2026-01-29 18:12:20|||||||||3
1769710360000|2026-01-29 18:12:40|||||||||3
1769710380000|2026-01-29 18:13:00|||||||||3
1769710390000|2026-01-29 18:13:10|||||||||2
1769710400000|2026-01-29 18:13:20|||||||||5
1769710410000|2026-01-29 18:13:30|||||||||7
1769710420000|2026-01-29 18:13:40|||||||||3
1769710450000|2026-01-29 18:14:10|||||||||2
1769710470000|2026-01-29 18:14:30|||||||||3
1769710480000|2026-01-29 18:14:40|||||||||1
1769710500000|2026-01-29 18:15:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|40
1769710520000|2026-01-29 18:15:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1769710540000|2026-01-29 18:15:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1769710550000|2026-01-29 18:15:50|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|0
1769710560000|2026-01-29 18:16:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1769710570000|2026-01-29 18:16:10|||||||||11
1769710580000|2026-01-29 18:16:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|30
1769710610000|2026-01-29 18:16:50|||||||||1
1769710620000|2026-01-29 18:17:00|||||||||3
1769710630000|2026-01-29 18:17:10|||||||||3
1769710670000|2026-01-29 18:17:50|||||||||2
1769710680000|2026-01-29 18:18:00|||||||||8
1769710690000|2026-01-29 18:18:10|||||||||6
1769710700000|2026-01-29 18:18:20|||||||||3
1769710720000|2026-01-29 18:18:40|||||||||2
1769710730000|2026-01-29 18:18:50|||||||||1
1769710740000|2026-01-29 18:19:00|||||||||13
1769710750000|2026-01-29 18:19:10|||||||||1
1769710760000|2026-01-29 18:19:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|15
1769710770000|2026-01-29 18:19:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1769710790000|2026-01-29 18:19:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1769710800000|2026-01-29 18:20:00|||||||||2
1769710810000|2026-01-29 18:20:10|||||||||5
1769710830000|2026-01-29 18:20:30|||||||||5
1769710840000|2026-01-29 18:20:40|||||||||1
1769710850000|2026-01-29 18:20:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1769710860000|2026-01-29 18:21:00|||||||||5
1769710870000|2026-01-29 18:21:10|||||||||1
1769710900000|2026-01-29 18:21:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|86
1769710910000|2026-01-29 18:21:50|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|1
1769710920000|2026-01-29 18:22:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769710970000|2026-01-29 18:22:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1769710980000|2026-01-29 18:23:00|||||||||9
1769710990000|2026-01-29 18:23:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|41
1769711000000|2026-01-29 18:23:20|546|545.4|546|545.4|546|545.4|546|545.4|2
1769711010000|2026-01-29 18:23:30|||||||||7
1769711020000|2026-01-29 18:23:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1769711030000|2026-01-29 18:23:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|101
1769711040000|2026-01-29 18:24:00|||||||||1
1769711060000|2026-01-29 18:24:20|||||||||2
1769711080000|2026-01-29 18:24:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1769711090000|2026-01-29 18:24:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1769711100000|2026-01-29 18:25:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769711110000|2026-01-29 18:25:10|||||||||14
1769711120000|2026-01-29 18:25:20|||||||||3
1769711150000|2026-01-29 18:25:50|||||||||1
1769711160000|2026-01-29 18:26:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|36
1769711170000|2026-01-29 18:26:10|546|545.4|546|545.4|546|545.4|545.9|545.3|11
1769711180000|2026-01-29 18:26:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|23
1769711190000|2026-01-29 18:26:30|||||||||1
1769711200000|2026-01-29 18:26:40|||||||||1
1769711220000|2026-01-29 18:27:00|||||||||2
1769711230000|2026-01-29 18:27:10|||||||||3
1769711260000|2026-01-29 18:27:40|||||||||3
1769711280000|2026-01-29 18:28:00|||||||||3
1769711310000|2026-01-29 18:28:30|||||||||1
1769711320000|2026-01-29 18:28:40|||||||||1
1769711340000|2026-01-29 18:29:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|8
1769711350000|2026-01-29 18:29:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|4
1769711360000|2026-01-29 18:29:20|||||||||3
1769711370000|2026-01-29 18:29:30|||||||||1
1769711380000|2026-01-29 18:29:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|43
1769711390000|2026-01-29 18:29:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|21
1769711400000|2026-01-29 18:30:00|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|15
1769711410000|2026-01-29 18:30:10|||||||||3
1769711420000|2026-01-29 18:30:20|||||||||2
1769711430000|2026-01-29 18:30:30|545.9|545.3|545.4|544.8|545.9|545.3|545.4|544.8|48
1769711440000|2026-01-29 18:30:40|||||||||3
1769711450000|2026-01-29 18:30:50|||||||||2
1769711460000|2026-01-29 18:31:00|||||||||2
1769711470000|2026-01-29 18:31:10|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|10
1769711480000|2026-01-29 18:31:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|37
1769711490000|2026-01-29 18:31:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1769711500000|2026-01-29 18:31:40|||||||||7
1769711520000|2026-01-29 18:32:00|||||||||2
1769711540000|2026-01-29 18:32:20|||||||||49
1769711550000|2026-01-29 18:32:30|||||||||18
1769711560000|2026-01-29 18:32:40|||||||||2
1769711570000|2026-01-29 18:32:50|||||||||1
1769711580000|2026-01-29 18:33:00|||||||||5
1769711590000|2026-01-29 18:33:10|||||||||28
1769711600000|2026-01-29 18:33:20|||||||||18
1769711610000|2026-01-29 18:33:30|||||||||2
1769711620000|2026-01-29 18:33:40|||||||||2
1769711640000|2026-01-29 18:34:00|||||||||5
1769711660000|2026-01-29 18:34:20|||||||||4
1769711670000|2026-01-29 18:34:30|||||||||2
1769711680000|2026-01-29 18:34:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1769711690000|2026-01-29 18:34:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|11
1769711700000|2026-01-29 18:35:00|545.6|545|545.6|545|545.6|545|545.6|545|5
1769711710000|2026-01-29 18:35:10|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|21
1769711720000|2026-01-29 18:35:20|||||||||2
1769711740000|2026-01-29 18:35:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|20
1769711750000|2026-01-29 18:35:50|||||||||2
1769711760000|2026-01-29 18:36:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|21
1769711770000|2026-01-29 18:36:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|36
1769711780000|2026-01-29 18:36:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1769711790000|2026-01-29 18:36:30|||||||||195
1769711800000|2026-01-29 18:36:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769711820000|2026-01-29 18:37:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|20
1769711830000|2026-01-29 18:37:10|545.6|545|545.6|545|545.6|545|545.6|545|10
1769711840000|2026-01-29 18:37:20|||||||||1
1769711850000|2026-01-29 18:37:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1769711870000|2026-01-29 18:37:50|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|7
1769711880000|2026-01-29 18:38:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|15
1769711890000|2026-01-29 18:38:10|||||||||1
1769711900000|2026-01-29 18:38:20|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|5
1769711910000|2026-01-29 18:38:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1769711930000|2026-01-29 18:38:50|||||||||2
1769711950000|2026-01-29 18:39:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1769711970000|2026-01-29 18:39:30|||||||||2
1769711980000|2026-01-29 18:39:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|36
1769711990000|2026-01-29 18:39:50|||||||||1
1769712010000|2026-01-29 18:40:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|29
1769712030000|2026-01-29 18:40:30|||||||||1
1769712040000|2026-01-29 18:40:40|||||||||2
1769712050000|2026-01-29 18:40:50|||||||||2
1769712060000|2026-01-29 18:41:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1769712080000|2026-01-29 18:41:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1769712100000|2026-01-29 18:41:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1769712110000|2026-01-29 18:41:50|||||||||2
1769712120000|2026-01-29 18:42:00|||||||||2
1769712140000|2026-01-29 18:42:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1769712150000|2026-01-29 18:42:30|||||||||1
1769712170000|2026-01-29 18:42:50|||||||||2
1769712180000|2026-01-29 18:43:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|33
1769712190000|2026-01-29 18:43:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|8
1769712200000|2026-01-29 18:43:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1769712210000|2026-01-29 18:43:30|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|1
1769712220000|2026-01-29 18:43:40|||||||||4
1769712240000|2026-01-29 18:44:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1769712250000|2026-01-29 18:44:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1769712260000|2026-01-29 18:44:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1769712280000|2026-01-29 18:44:40|||||||||1
1769712290000|2026-01-29 18:44:50|546.3|545.7|546.3|545.7|546.4|545.8|546.2|545.6|43
1769712310000|2026-01-29 18:45:10|||||||||2
1769712320000|2026-01-29 18:45:20|||||||||6
1769712330000|2026-01-29 18:45:30|||||||||5
1769712340000|2026-01-29 18:45:40|||||||||3
1769712350000|2026-01-29 18:45:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|67
1769712380000|2026-01-29 18:46:20|||||||||10
1769712390000|2026-01-29 18:46:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|5
1769712400000|2026-01-29 18:46:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1769712420000|2026-01-29 18:47:00|||||||||1
1769712430000|2026-01-29 18:47:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|4
1769712440000|2026-01-29 18:47:20|||||||||4
1769712460000|2026-01-29 18:47:40|||||||||1
1769712470000|2026-01-29 18:47:50|||||||||3
1769712480000|2026-01-29 18:48:00|||||||||6
1769712490000|2026-01-29 18:48:10|546|545.4|546|545.4|546|545.4|546|545.4|30
1769712500000|2026-01-29 18:48:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1769712510000|2026-01-29 18:48:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1769712520000|2026-01-29 18:48:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1769712530000|2026-01-29 18:48:50|546.2|545.6|546.4|545.8|546.5|545.9|546.2|545.6|7
1769712540000|2026-01-29 18:49:00|546.5|545.9|546.6|546|546.6|546|546.4|545.8|8
1769712550000|2026-01-29 18:49:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1769712560000|2026-01-29 18:49:20|546.6|546|546.7|546.1|546.9|546.3|546.6|546|148
1769712570000|2026-01-29 18:49:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|40
1769712580000|2026-01-29 18:49:40|547|546.4|547|546.4|547|546.4|547|546.4|353
1769712590000|2026-01-29 18:49:50|||||||||1
1769712600000|2026-01-29 18:50:00|||||||||9
1769712620000|2026-01-29 18:50:20|||||||||14
1769712630000|2026-01-29 18:50:30|||||||||6
1769712640000|2026-01-29 18:50:40|||||||||91
1769712650000|2026-01-29 18:50:50|546.8|546.2|546.7|546.1|546.8|546.2|546.5|545.9|778
1769712660000|2026-01-29 18:51:00|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|13
1769712670000|2026-01-29 18:51:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1769712680000|2026-01-29 18:51:20|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|1
1769712690000|2026-01-29 18:51:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|10
1769712700000|2026-01-29 18:51:40|||||||||8
1769712710000|2026-01-29 18:51:50|||||||||3
1769712730000|2026-01-29 18:52:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|13
1769712740000|2026-01-29 18:52:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|15
1769712750000|2026-01-29 18:52:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1769712790000|2026-01-29 18:53:10|||||||||2
1769712800000|2026-01-29 18:53:20|||||||||2
1769712810000|2026-01-29 18:53:30|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|32
1769712820000|2026-01-29 18:53:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|37
1769712830000|2026-01-29 18:53:50|||||||||24
1769712840000|2026-01-29 18:54:00|||||||||11
1769712850000|2026-01-29 18:54:10|||||||||13
1769712860000|2026-01-29 18:54:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|29
1769712870000|2026-01-29 18:54:30|||||||||38
1769712880000|2026-01-29 18:54:40|||||||||23
1769712890000|2026-01-29 18:54:50|||||||||11
1769712900000|2026-01-29 18:55:00|||||||||1
1769712910000|2026-01-29 18:55:10|||||||||1
1769712920000|2026-01-29 18:55:20|||||||||62
1769712930000|2026-01-29 18:55:30|||||||||2
1769712950000|2026-01-29 18:55:50|||||||||123
1769712960000|2026-01-29 18:56:00|||||||||1
1769712980000|2026-01-29 18:56:20|||||||||26
1769712990000|2026-01-29 18:56:30|||||||||1
1769713010000|2026-01-29 18:56:50|||||||||12
1769713020000|2026-01-29 18:57:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|30
1769713030000|2026-01-29 18:57:10|||||||||3
1769713040000|2026-01-29 18:57:20|||||||||9
1769713050000|2026-01-29 18:57:30|||||||||1
1769713070000|2026-01-29 18:57:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|87
1769713080000|2026-01-29 18:58:00|||||||||3
1769713090000|2026-01-29 18:58:10|||||||||1
1769713120000|2026-01-29 18:58:40|||||||||1
1769713140000|2026-01-29 18:59:00|||||||||1
1769713150000|2026-01-29 18:59:10|||||||||2
1769713160000|2026-01-29 18:59:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|6
1769713170000|2026-01-29 18:59:30|||||||||5
1769713180000|2026-01-29 18:59:40|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|49
1769713190000|2026-01-29 18:59:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769713200000|2026-01-29 19:00:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|18
1769713210000|2026-01-29 19:00:10|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|2
1769713220000|2026-01-29 19:00:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769713230000|2026-01-29 19:00:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1769713240000|2026-01-29 19:00:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|85
1769713250000|2026-01-29 19:00:50|||||||||4
1769713260000|2026-01-29 19:01:00|||||||||93
1769713270000|2026-01-29 19:01:10|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|77
1769713280000|2026-01-29 19:01:20|546.6|546|546.6|546|546.6|546|546.6|546|12
1769713290000|2026-01-29 19:01:30|546.7|546.1|546.6|546|546.8|546.2|546.6|546|95
1769713300000|2026-01-29 19:01:40|||||||||2
1769713310000|2026-01-29 19:01:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1769713320000|2026-01-29 19:02:00|546.6|546|546.6|546|546.7|546.1|546.6|546|5
1769713330000|2026-01-29 19:02:10|||||||||2
1769713340000|2026-01-29 19:02:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|9
1769713350000|2026-01-29 19:02:30|||||||||14
1769713360000|2026-01-29 19:02:40|||||||||11
1769713370000|2026-01-29 19:02:50|546.6|546|546.6|546|546.6|546|546.6|546|3
1769713380000|2026-01-29 19:03:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|3
1769713390000|2026-01-29 19:03:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1769713400000|2026-01-29 19:03:20|546.6|546|546.6|546|546.7|546.1|546.6|546|53
1769713410000|2026-01-29 19:03:30|||||||||19
1769713420000|2026-01-29 19:03:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1769713430000|2026-01-29 19:03:50|546.6|546|546.6|546|546.6|546|546.6|546|5
1769713440000|2026-01-29 19:04:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|2
1769713450000|2026-01-29 19:04:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|8
1769713460000|2026-01-29 19:04:20|||||||||4
1769713470000|2026-01-29 19:04:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|58
1769713480000|2026-01-29 19:04:40|||||||||7
1769713490000|2026-01-29 19:04:50|547|546.4|547|546.4|547|546.4|547|546.4|21
1769713500000|2026-01-29 19:05:00|||||||||48
1769713510000|2026-01-29 19:05:10|||||||||7
1769713520000|2026-01-29 19:05:20|||||||||3
1769713540000|2026-01-29 19:05:40|||||||||1
1769713570000|2026-01-29 19:06:10|||||||||27
1769713580000|2026-01-29 19:06:20|||||||||1
1769713590000|2026-01-29 19:06:30|||||||||3
1769713600000|2026-01-29 19:06:40|||||||||1
1769713610000|2026-01-29 19:06:50|||||||||2
1769713620000|2026-01-29 19:07:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1769713630000|2026-01-29 19:07:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|89
1769713640000|2026-01-29 19:07:20|||||||||19
1769713660000|2026-01-29 19:07:40|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|28
1769713670000|2026-01-29 19:07:50|||||||||19
1769713680000|2026-01-29 19:08:00|547.6|547|547.6|547|547.6|547|547.6|547|18
1769713690000|2026-01-29 19:08:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|25
1769713700000|2026-01-29 19:08:20|||||||||2
1769713710000|2026-01-29 19:08:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|41
1769713720000|2026-01-29 19:08:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|96
1769713730000|2026-01-29 19:08:50|||||||||9
1769713740000|2026-01-29 19:09:00|||||||||23
1769713750000|2026-01-29 19:09:10|||||||||2
1769713760000|2026-01-29 19:09:20|||||||||6
1769713770000|2026-01-29 19:09:30|||||||||7
1769713780000|2026-01-29 19:09:40|||||||||9
1769713790000|2026-01-29 19:09:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1769713800000|2026-01-29 19:10:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|69
1769713810000|2026-01-29 19:10:10|||||||||15
1769713820000|2026-01-29 19:10:20|||||||||5
1769713830000|2026-01-29 19:10:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|15
1769713840000|2026-01-29 19:10:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|50
1769713850000|2026-01-29 19:10:50|||||||||25
1769713860000|2026-01-29 19:11:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|38
1769713870000|2026-01-29 19:11:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|46
1769713880000|2026-01-29 19:11:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|38
1769713890000|2026-01-29 19:11:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|17
1769713900000|2026-01-29 19:11:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|15
1769713910000|2026-01-29 19:11:50|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|13
1769713920000|2026-01-29 19:12:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|5
1769713930000|2026-01-29 19:12:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1769713940000|2026-01-29 19:12:20|547.1|546.5|547|546.4|547.3|546.7|547|546.4|40
1769713950000|2026-01-29 19:12:30|||||||||52
1769713960000|2026-01-29 19:12:40|||||||||9
1769713970000|2026-01-29 19:12:50|||||||||16
1769713980000|2026-01-29 19:13:00|547.3|546.7|547.3|546.7|547.5|546.9|547|546.4|141
1769713990000|2026-01-29 19:13:10|||||||||59
1769714000000|2026-01-29 19:13:20|||||||||41
1769714010000|2026-01-29 19:13:30|||||||||13
1769714020000|2026-01-29 19:13:40|||||||||15
1769714030000|2026-01-29 19:13:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|172
1769714040000|2026-01-29 19:14:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|127
1769714050000|2026-01-29 19:14:10|548|547.4|548|547.4|548|547.4|547.8|547.2|138
1769714060000|2026-01-29 19:14:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|297
1769714070000|2026-01-29 19:14:30|||||||||128
1769714080000|2026-01-29 19:14:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|206
1769714090000|2026-01-29 19:14:50|548.2|547.6|548.5|547.9|548.5|547.9|548.1|547.5|1174
1769714100000|2026-01-29 19:15:00|||||||||71
1769714110000|2026-01-29 19:15:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|37
1769714120000|2026-01-29 19:15:20|||||||||174
1769714130000|2026-01-29 19:15:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|101
1769714140000|2026-01-29 19:15:40|||||||||44
1769714150000|2026-01-29 19:15:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|65
1769714160000|2026-01-29 19:16:00|||||||||70
1769714170000|2026-01-29 19:16:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|68
1769714180000|2026-01-29 19:16:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|50
1769714190000|2026-01-29 19:16:30|||||||||15
1769714200000|2026-01-29 19:16:40|||||||||35
1769714210000|2026-01-29 19:16:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|11
1769714220000|2026-01-29 19:17:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|25
1769714230000|2026-01-29 19:17:10|||||||||2
1769714240000|2026-01-29 19:17:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1769714250000|2026-01-29 19:17:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|93
1769714260000|2026-01-29 19:17:40|||||||||1
1769714270000|2026-01-29 19:17:50|||||||||2
1769714280000|2026-01-29 19:18:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|11
1769714290000|2026-01-29 19:18:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1769714300000|2026-01-29 19:18:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1769714310000|2026-01-29 19:18:30|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|179
1769714320000|2026-01-29 19:18:40|||||||||12
1769714330000|2026-01-29 19:18:50|||||||||4
1769714340000|2026-01-29 19:19:00|||||||||20
1769714350000|2026-01-29 19:19:10|||||||||2
1769714360000|2026-01-29 19:19:20|||||||||4
1769714370000|2026-01-29 19:19:30|||||||||20
1769714380000|2026-01-29 19:19:40|||||||||4
1769714390000|2026-01-29 19:19:50|||||||||16
1769734800000|2026-01-30 01:00:00|549.3|548.7|548.9|548.3|549.5|548.9|548.9|548.3|74
1769734810000|2026-01-30 01:00:10|549|548.4|549.3|548.7|549.3|548.7|549|548.4|31
1769734820000|2026-01-30 01:00:20|549.2|548.6|549|548.4|549.3|548.7|549|548.4|19
1769734830000|2026-01-30 01:00:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|38
1769734840000|2026-01-30 01:00:40|549.2|548.6|549|548.4|549.3|548.7|549|548.4|21
1769734850000|2026-01-30 01:00:50|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|9
1769734860000|2026-01-30 01:01:00|548.8|548.2|549.1|548.5|549.3|548.7|548.8|548.2|6
1769734870000|2026-01-30 01:01:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|11
1769734880000|2026-01-30 01:01:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|22
1769734890000|2026-01-30 01:01:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1769734900000|2026-01-30 01:01:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1769734910000|2026-01-30 01:01:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1769734920000|2026-01-30 01:02:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|8
1769734930000|2026-01-30 01:02:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1769734940000|2026-01-30 01:02:20|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|0
1769734950000|2026-01-30 01:02:30|549.6|549|549.6|549|549.6|549|549.6|549|6
1769734960000|2026-01-30 01:02:40|||||||||1
1769734980000|2026-01-30 01:03:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|8
1769734990000|2026-01-30 01:03:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1769735000000|2026-01-30 01:03:20|549.6|549|549.6|549|549.6|549|549.6|549|8
1769735020000|2026-01-30 01:03:40|||||||||1
1769735040000|2026-01-30 01:04:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1769735060000|2026-01-30 01:04:20|||||||||1
1769735070000|2026-01-30 01:04:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1769735080000|2026-01-30 01:04:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|3
1769735090000|2026-01-30 01:04:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1769735130000|2026-01-30 01:05:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1769735140000|2026-01-30 01:05:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1769735150000|2026-01-30 01:05:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|24
1769735160000|2026-01-30 01:06:00|||||||||1
1769735190000|2026-01-30 01:06:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1769735200000|2026-01-30 01:06:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1769735210000|2026-01-30 01:06:50|549.6|549|549.6|549|549.6|549|549.6|549|8
1769735220000|2026-01-30 01:07:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1769735250000|2026-01-30 01:07:30|||||||||9
1769735260000|2026-01-30 01:07:40|||||||||7
1769735270000|2026-01-30 01:07:50|||||||||5
1769735280000|2026-01-30 01:08:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1769735300000|2026-01-30 01:08:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1769735310000|2026-01-30 01:08:30|||||||||1
1769735320000|2026-01-30 01:08:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|17
1769735330000|2026-01-30 01:08:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1769735340000|2026-01-30 01:09:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1769735360000|2026-01-30 01:09:20|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1769735370000|2026-01-30 01:09:30|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|0
1769735390000|2026-01-30 01:09:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1769735400000|2026-01-30 01:10:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1769735440000|2026-01-30 01:10:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1769735450000|2026-01-30 01:10:50|||||||||7
1769735460000|2026-01-30 01:11:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1769735470000|2026-01-30 01:11:10|||||||||7
1769735490000|2026-01-30 01:11:30|||||||||2
1769735510000|2026-01-30 01:11:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|5
1769735520000|2026-01-30 01:12:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1769735530000|2026-01-30 01:12:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1769735540000|2026-01-30 01:12:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|5
1769735550000|2026-01-30 01:12:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1769735560000|2026-01-30 01:12:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1769735570000|2026-01-30 01:12:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|25
1769735580000|2026-01-30 01:13:00|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|0
1769735610000|2026-01-30 01:13:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1769735620000|2026-01-30 01:13:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1769735630000|2026-01-30 01:13:50|||||||||3
1769735640000|2026-01-30 01:14:00|||||||||5
1769735650000|2026-01-30 01:14:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1769735660000|2026-01-30 01:14:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1769735750000|2026-01-30 01:15:50|||||||||1
1769735790000|2026-01-30 01:16:30|||||||||1
1769735800000|2026-01-30 01:16:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1769735820000|2026-01-30 01:17:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1769735940000|2026-01-30 01:19:00|||||||||1
1769735980000|2026-01-30 01:19:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1769736010000|2026-01-30 01:20:10|||||||||1
1769736060000|2026-01-30 01:21:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1769736080000|2026-01-30 01:21:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1769736120000|2026-01-30 01:22:00|||||||||1
1769736140000|2026-01-30 01:22:20|||||||||2
1769736160000|2026-01-30 01:22:40|||||||||1
1769736270000|2026-01-30 01:24:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|12
1769736310000|2026-01-30 01:25:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1769736330000|2026-01-30 01:25:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1769736450000|2026-01-30 01:27:30|||||||||1
1769736460000|2026-01-30 01:27:40|||||||||2
1769736470000|2026-01-30 01:27:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1769736510000|2026-01-30 01:28:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1769736520000|2026-01-30 01:28:40|||||||||1
1769736530000|2026-01-30 01:28:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1769736570000|2026-01-30 01:29:30|||||||||5
1769736580000|2026-01-30 01:29:40|||||||||2
1769736590000|2026-01-30 01:29:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1769736600000|2026-01-30 01:30:00|||||||||1
1769736660000|2026-01-30 01:31:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|13
1769736670000|2026-01-30 01:31:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1769736710000|2026-01-30 01:31:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1769736720000|2026-01-30 01:32:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|16
1769736730000|2026-01-30 01:32:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|6
1769736740000|2026-01-30 01:32:20|547.6|547|547.6|547|547.6|547|547.6|547|8
1769736760000|2026-01-30 01:32:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|14
1769736770000|2026-01-30 01:32:50|||||||||19
1769736780000|2026-01-30 01:33:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1769736790000|2026-01-30 01:33:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1769736800000|2026-01-30 01:33:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|125
1769736830000|2026-01-30 01:33:50|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|138
1769736840000|2026-01-30 01:34:00|547|546.4|547.2|546.6|547.3|546.7|547|546.4|31
1769736850000|2026-01-30 01:34:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1769736880000|2026-01-30 01:34:40|||||||||4
1769736890000|2026-01-30 01:34:50|||||||||1
1769736910000|2026-01-30 01:35:10|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|6
1769736920000|2026-01-30 01:35:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1769736930000|2026-01-30 01:35:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769736940000|2026-01-30 01:35:40|||||||||3
1769736970000|2026-01-30 01:36:10|||||||||1
1769737020000|2026-01-30 01:37:00|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|38
1769737030000|2026-01-30 01:37:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769737040000|2026-01-30 01:37:20|||||||||3
1769737060000|2026-01-30 01:37:40|||||||||1
1769737100000|2026-01-30 01:38:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1769737110000|2026-01-30 01:38:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|8
1769737120000|2026-01-30 01:38:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769737130000|2026-01-30 01:38:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1769737150000|2026-01-30 01:39:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769737160000|2026-01-30 01:39:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1769737190000|2026-01-30 01:39:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769737200000|2026-01-30 01:40:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769737210000|2026-01-30 01:40:10|||||||||6
1769737230000|2026-01-30 01:40:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1769737270000|2026-01-30 01:41:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769737290000|2026-01-30 01:41:30|||||||||1
1769737300000|2026-01-30 01:41:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|39
1769737310000|2026-01-30 01:41:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1769737320000|2026-01-30 01:42:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|7
1769737330000|2026-01-30 01:42:10|||||||||1
1769737340000|2026-01-30 01:42:20|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|51
1769737360000|2026-01-30 01:42:40|||||||||3
1769737370000|2026-01-30 01:42:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1769737380000|2026-01-30 01:43:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1769737400000|2026-01-30 01:43:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769737420000|2026-01-30 01:43:40|||||||||1
1769737460000|2026-01-30 01:44:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1769737470000|2026-01-30 01:44:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769737480000|2026-01-30 01:44:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769737490000|2026-01-30 01:44:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1769737500000|2026-01-30 01:45:00|||||||||2
1769737510000|2026-01-30 01:45:10|||||||||2
1769737560000|2026-01-30 01:46:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769737570000|2026-01-30 01:46:10|||||||||2
1769737580000|2026-01-30 01:46:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1769737600000|2026-01-30 01:46:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1769737610000|2026-01-30 01:46:50|||||||||1
1769737620000|2026-01-30 01:47:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1769737650000|2026-01-30 01:47:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769737670000|2026-01-30 01:47:50|||||||||1
1769737680000|2026-01-30 01:48:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1769737700000|2026-01-30 01:48:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769737710000|2026-01-30 01:48:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1769737720000|2026-01-30 01:48:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769737740000|2026-01-30 01:49:00|||||||||3
1769737750000|2026-01-30 01:49:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1769737820000|2026-01-30 01:50:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1769737830000|2026-01-30 01:50:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1769737840000|2026-01-30 01:50:40|546.7|546.1|546.6|546|546.8|546.2|546.6|546|2
1769737850000|2026-01-30 01:50:50|||||||||1
1769737880000|2026-01-30 01:51:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1769737920000|2026-01-30 01:52:00|546.6|546|546.6|546|546.6|546|546.6|546|54
1769737930000|2026-01-30 01:52:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1769737970000|2026-01-30 01:52:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1769737980000|2026-01-30 01:53:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1769737990000|2026-01-30 01:53:10|||||||||5
1769738010000|2026-01-30 01:53:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|6
1769738020000|2026-01-30 01:53:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|0
1769738030000|2026-01-30 01:53:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1769738070000|2026-01-30 01:54:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1769738130000|2026-01-30 01:55:30|||||||||1
1769738170000|2026-01-30 01:56:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1769738200000|2026-01-30 01:56:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1769738220000|2026-01-30 01:57:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1769738300000|2026-01-30 01:58:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|2
1769738380000|2026-01-30 01:59:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1769738400000|2026-01-30 02:00:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1769738430000|2026-01-30 02:00:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1769738440000|2026-01-30 02:00:40|546|545.4|546|545.4|546|545.4|546|545.4|11
1769738500000|2026-01-30 02:01:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1769738510000|2026-01-30 02:01:50|||||||||1
1769738520000|2026-01-30 02:02:00|||||||||13
1769738530000|2026-01-30 02:02:10|||||||||1
1769738560000|2026-01-30 02:02:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1769738570000|2026-01-30 02:02:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769738580000|2026-01-30 02:03:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1769738590000|2026-01-30 02:03:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1769738610000|2026-01-30 02:03:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1769738620000|2026-01-30 02:03:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1769738630000|2026-01-30 02:03:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1769738640000|2026-01-30 02:04:00|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|0
1769738670000|2026-01-30 02:04:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1769738680000|2026-01-30 02:04:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769738700000|2026-01-30 02:05:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1769738710000|2026-01-30 02:05:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769738720000|2026-01-30 02:05:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1769738740000|2026-01-30 02:05:40|||||||||1
1769738760000|2026-01-30 02:06:00|||||||||2
1769738770000|2026-01-30 02:06:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1769738780000|2026-01-30 02:06:20|||||||||1
1769738790000|2026-01-30 02:06:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1769738820000|2026-01-30 02:07:00|546|545.4|546|545.4|546|545.4|546|545.4|3
1769738870000|2026-01-30 02:07:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769738880000|2026-01-30 02:08:00|||||||||5
1769738900000|2026-01-30 02:08:20|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|13
1769738930000|2026-01-30 02:08:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1769738940000|2026-01-30 02:09:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1769738950000|2026-01-30 02:09:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1769738960000|2026-01-30 02:09:20|||||||||3
1769738970000|2026-01-30 02:09:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1769739010000|2026-01-30 02:10:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769739020000|2026-01-30 02:10:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769739030000|2026-01-30 02:10:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769739040000|2026-01-30 02:10:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1769739050000|2026-01-30 02:10:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|21
1769739060000|2026-01-30 02:11:00|||||||||4
1769739070000|2026-01-30 02:11:10|||||||||5
1769739080000|2026-01-30 02:11:20|545.6|545|545.6|545|545.6|545|545.6|545|6
1769739090000|2026-01-30 02:11:30|545.5|544.9|545.3|544.7|545.5|544.9|545.2|544.6|54
1769739100000|2026-01-30 02:11:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|4
1769739120000|2026-01-30 02:12:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|13
1769739130000|2026-01-30 02:12:10|||||||||5
1769739140000|2026-01-30 02:12:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1769739150000|2026-01-30 02:12:30|||||||||1
1769739170000|2026-01-30 02:12:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769739180000|2026-01-30 02:13:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1769739200000|2026-01-30 02:13:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|4
1769739220000|2026-01-30 02:13:40|||||||||3
1769739260000|2026-01-30 02:14:20|||||||||1
1769739270000|2026-01-30 02:14:30|||||||||1
1769739280000|2026-01-30 02:14:40|||||||||2
1769739290000|2026-01-30 02:14:50|||||||||15
1769739310000|2026-01-30 02:15:10|||||||||6
1769739340000|2026-01-30 02:15:40|||||||||1
1769739360000|2026-01-30 02:16:00|||||||||1
1769739380000|2026-01-30 02:16:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1769739390000|2026-01-30 02:16:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769739440000|2026-01-30 02:17:20|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|2
1769739450000|2026-01-30 02:17:30|||||||||1
1769739460000|2026-01-30 02:17:40|||||||||1
1769739470000|2026-01-30 02:17:50|||||||||1
1769739490000|2026-01-30 02:18:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769739540000|2026-01-30 02:19:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1769739570000|2026-01-30 02:19:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769739620000|2026-01-30 02:20:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1769739630000|2026-01-30 02:20:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1769739640000|2026-01-30 02:20:40|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|2
1769739650000|2026-01-30 02:20:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1769739660000|2026-01-30 02:21:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1769739670000|2026-01-30 02:21:10|||||||||8
1769739680000|2026-01-30 02:21:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1769739690000|2026-01-30 02:21:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769739700000|2026-01-30 02:21:40|||||||||4
1769739720000|2026-01-30 02:22:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769739730000|2026-01-30 02:22:10|||||||||1
1769739750000|2026-01-30 02:22:30|||||||||1
1769739770000|2026-01-30 02:22:50|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|25
1769739800000|2026-01-30 02:23:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1769739810000|2026-01-30 02:23:30|||||||||1
1769739820000|2026-01-30 02:23:40|||||||||2
1769739830000|2026-01-30 02:23:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1769739990000|2026-01-30 02:26:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769740010000|2026-01-30 02:26:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1769740040000|2026-01-30 02:27:20|||||||||13
1769740210000|2026-01-30 02:30:10|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|4
1769740250000|2026-01-30 02:30:50|||||||||2
1769740260000|2026-01-30 02:31:00|||||||||1
1769740300000|2026-01-30 02:31:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1769740310000|2026-01-30 02:31:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1769740320000|2026-01-30 02:32:00|||||||||4
1769740330000|2026-01-30 02:32:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1769740340000|2026-01-30 02:32:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1769740360000|2026-01-30 02:32:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1769740440000|2026-01-30 02:34:00|||||||||2
1769740480000|2026-01-30 02:34:40|||||||||3
1769740490000|2026-01-30 02:34:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1769740530000|2026-01-30 02:35:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1769740560000|2026-01-30 02:36:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|8
1769740570000|2026-01-30 02:36:10|||||||||2
1769740600000|2026-01-30 02:36:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|47
1769740620000|2026-01-30 02:37:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|21
1769740630000|2026-01-30 02:37:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|5
1769740640000|2026-01-30 02:37:20|||||||||1
1769740660000|2026-01-30 02:37:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1769740670000|2026-01-30 02:37:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|4
1769740710000|2026-01-30 02:38:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1769740800000|2026-01-30 02:40:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1769740950000|2026-01-30 02:42:30|||||||||1
1769740970000|2026-01-30 02:42:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1769741000000|2026-01-30 02:43:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1769741030000|2026-01-30 02:43:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1769741040000|2026-01-30 02:44:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1769741100000|2026-01-30 02:45:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|9
1769741130000|2026-01-30 02:45:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1769741140000|2026-01-30 02:45:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769741160000|2026-01-30 02:46:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769741170000|2026-01-30 02:46:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1769741180000|2026-01-30 02:46:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769741200000|2026-01-30 02:46:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769741220000|2026-01-30 02:47:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|28
1769741250000|2026-01-30 02:47:30|||||||||2
1769741260000|2026-01-30 02:47:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1769741300000|2026-01-30 02:48:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1769741350000|2026-01-30 02:49:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1769741360000|2026-01-30 02:49:20|||||||||1
1769741390000|2026-01-30 02:49:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1769741400000|2026-01-30 02:50:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769741430000|2026-01-30 02:50:30|545.2|544.6|545.1|544.5|545.2|544.6|545|544.4|54
1769741440000|2026-01-30 02:50:40|||||||||1
1769741450000|2026-01-30 02:50:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1769741470000|2026-01-30 02:51:10|||||||||1
1769741490000|2026-01-30 02:51:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1769741500000|2026-01-30 02:51:40|||||||||2
1769741600000|2026-01-30 02:53:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769741640000|2026-01-30 02:54:00|||||||||3
1769741650000|2026-01-30 02:54:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1769741700000|2026-01-30 02:55:00|544.6|544|544.6|544|544.6|544|544.6|544|2
1769741720000|2026-01-30 02:55:20|||||||||2
1769741730000|2026-01-30 02:55:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769741750000|2026-01-30 02:55:50|||||||||4
1769741790000|2026-01-30 02:56:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1769741810000|2026-01-30 02:56:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1769741820000|2026-01-30 02:57:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769741850000|2026-01-30 02:57:30|544.8|544.2|544.6|544|544.8|544.2|544.6|544|6
1769741900000|2026-01-30 02:58:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1769741910000|2026-01-30 02:58:30|||||||||2
1769741940000|2026-01-30 02:59:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1769741990000|2026-01-30 02:59:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1769742020000|2026-01-30 03:00:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769742050000|2026-01-30 03:00:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769742060000|2026-01-30 03:01:00|544.6|544|544.6|544|544.6|544|544.6|544|7
1769742150000|2026-01-30 03:02:30|||||||||1
1769742160000|2026-01-30 03:02:40|||||||||2
1769742170000|2026-01-30 03:02:50|||||||||4
1769742180000|2026-01-30 03:03:00|||||||||1
1769742280000|2026-01-30 03:04:40|||||||||1
1769742310000|2026-01-30 03:05:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769742360000|2026-01-30 03:06:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1769742370000|2026-01-30 03:06:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769742480000|2026-01-30 03:08:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1769742500000|2026-01-30 03:08:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769742510000|2026-01-30 03:08:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1769742520000|2026-01-30 03:08:40|544.6|544|544.6|544|544.6|544|544.6|544|3
1769742550000|2026-01-30 03:09:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|0
1769742560000|2026-01-30 03:09:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769742650000|2026-01-30 03:10:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1769742670000|2026-01-30 03:11:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1769742680000|2026-01-30 03:11:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|53
1769742690000|2026-01-30 03:11:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1769742760000|2026-01-30 03:12:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769742820000|2026-01-30 03:13:40|||||||||2
1769742900000|2026-01-30 03:15:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1769742960000|2026-01-30 03:16:00|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|2
1769742970000|2026-01-30 03:16:10|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|5
1769742990000|2026-01-30 03:16:30|||||||||1
1769743020000|2026-01-30 03:17:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|5
1769743040000|2026-01-30 03:17:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769743060000|2026-01-30 03:17:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1769743070000|2026-01-30 03:17:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769743080000|2026-01-30 03:18:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769743090000|2026-01-30 03:18:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|34
1769743200000|2026-01-30 03:20:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1769743210000|2026-01-30 03:20:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1769743260000|2026-01-30 03:21:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769743270000|2026-01-30 03:21:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1769743320000|2026-01-30 03:22:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1769743340000|2026-01-30 03:22:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769743510000|2026-01-30 03:25:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1769743520000|2026-01-30 03:25:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769743530000|2026-01-30 03:25:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1769743550000|2026-01-30 03:25:50|||||||||1
1769743560000|2026-01-30 03:26:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769743570000|2026-01-30 03:26:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1769743610000|2026-01-30 03:26:50|||||||||1
1769743750000|2026-01-30 03:29:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1769743860000|2026-01-30 03:31:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769743870000|2026-01-30 03:31:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769743880000|2026-01-30 03:31:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769743900000|2026-01-30 03:31:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1769743910000|2026-01-30 03:31:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769743930000|2026-01-30 03:32:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1769743940000|2026-01-30 03:32:20|||||||||2
1769743960000|2026-01-30 03:32:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1769743970000|2026-01-30 03:32:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|5
1769743980000|2026-01-30 03:33:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769744000000|2026-01-30 03:33:20|||||||||1
1769744010000|2026-01-30 03:33:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1769744040000|2026-01-30 03:34:00|545.6|545|545.6|545|545.6|545|545.6|545|5
1769744100000|2026-01-30 03:35:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1769744120000|2026-01-30 03:35:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769744130000|2026-01-30 03:35:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769744150000|2026-01-30 03:35:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769744160000|2026-01-30 03:36:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1769744210000|2026-01-30 03:36:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769744240000|2026-01-30 03:37:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1769744310000|2026-01-30 03:38:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1769744620000|2026-01-30 03:43:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769744690000|2026-01-30 03:44:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769744810000|2026-01-30 03:46:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769744850000|2026-01-30 03:47:30|||||||||2
1769744880000|2026-01-30 03:48:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769744920000|2026-01-30 03:48:40|||||||||3
1769744940000|2026-01-30 03:49:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1769745040000|2026-01-30 03:50:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769745180000|2026-01-30 03:53:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769745200000|2026-01-30 03:53:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769745230000|2026-01-30 03:53:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1769745260000|2026-01-30 03:54:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769745500000|2026-01-30 03:58:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769745510000|2026-01-30 03:58:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1769745520000|2026-01-30 03:58:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1769745540000|2026-01-30 03:59:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1769745570000|2026-01-30 03:59:30|545|544.4|545|544.4|545|544.4|545|544.4|7
1769745580000|2026-01-30 03:59:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769745630000|2026-01-30 04:00:30|||||||||7
1769745650000|2026-01-30 04:00:50|||||||||3
1769745660000|2026-01-30 04:01:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1769745690000|2026-01-30 04:01:30|544.6|544|544.6|544|544.6|544|544.6|544|6
1769745710000|2026-01-30 04:01:50|||||||||7
1769745720000|2026-01-30 04:02:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1769745780000|2026-01-30 04:03:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1769745840000|2026-01-30 04:04:00|||||||||1
1769745870000|2026-01-30 04:04:30|||||||||4
1769745890000|2026-01-30 04:04:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1769745930000|2026-01-30 04:05:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|10
1769745960000|2026-01-30 04:06:00|||||||||1
1769745970000|2026-01-30 04:06:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1769746090000|2026-01-30 04:08:10|||||||||2
1769746110000|2026-01-30 04:08:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1769746220000|2026-01-30 04:10:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1769746270000|2026-01-30 04:11:10|||||||||2
1769746290000|2026-01-30 04:11:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769746360000|2026-01-30 04:12:40|||||||||1
1769746410000|2026-01-30 04:13:30|545|544.4|545|544.4|545.1|544.5|545|544.4|2
1769746420000|2026-01-30 04:13:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769746500000|2026-01-30 04:15:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769746540000|2026-01-30 04:15:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769746550000|2026-01-30 04:15:50|||||||||1
1769746600000|2026-01-30 04:16:40|||||||||1
1769746610000|2026-01-30 04:16:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1769746630000|2026-01-30 04:17:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1769746700000|2026-01-30 04:18:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1769746740000|2026-01-30 04:19:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1769746760000|2026-01-30 04:19:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1769746840000|2026-01-30 04:20:40|||||||||1
1769746850000|2026-01-30 04:20:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1769746890000|2026-01-30 04:21:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|6
1769746910000|2026-01-30 04:21:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1769746980000|2026-01-30 04:23:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1769747010000|2026-01-30 04:23:30|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|38
1769747020000|2026-01-30 04:23:40|||||||||2
1769747110000|2026-01-30 04:25:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769747170000|2026-01-30 04:26:10|||||||||3
1769747200000|2026-01-30 04:26:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769747270000|2026-01-30 04:27:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|11
1769747400000|2026-01-30 04:30:00|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|26
1769747460000|2026-01-30 04:31:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769747470000|2026-01-30 04:31:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769747580000|2026-01-30 04:33:00|||||||||1
1769747620000|2026-01-30 04:33:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1769747680000|2026-01-30 04:34:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1769747710000|2026-01-30 04:35:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769747750000|2026-01-30 04:35:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1769747760000|2026-01-30 04:36:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|10
1769747780000|2026-01-30 04:36:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769747800000|2026-01-30 04:36:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1769747920000|2026-01-30 04:38:40|||||||||1
1769748000000|2026-01-30 04:40:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1769748060000|2026-01-30 04:41:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1769748080000|2026-01-30 04:41:20|545.6|545|545.6|545|545.6|545|545.6|545|6
1769748150000|2026-01-30 04:42:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1769748160000|2026-01-30 04:42:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769748290000|2026-01-30 04:44:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1769748470000|2026-01-30 04:47:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1769748530000|2026-01-30 04:48:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1769748540000|2026-01-30 04:49:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769748600000|2026-01-30 04:50:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1769748680000|2026-01-30 04:51:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|21
1769748840000|2026-01-30 04:54:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|0
1769748850000|2026-01-30 04:54:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1769748880000|2026-01-30 04:54:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769748910000|2026-01-30 04:55:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1769748950000|2026-01-30 04:55:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1769748960000|2026-01-30 04:56:00|||||||||1
1769748970000|2026-01-30 04:56:10|||||||||1
1769748980000|2026-01-30 04:56:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1769748990000|2026-01-30 04:56:30|||||||||1
1769749000000|2026-01-30 04:56:40|||||||||1
1769749010000|2026-01-30 04:56:50|||||||||1
1769749020000|2026-01-30 04:57:00|||||||||2
1769749030000|2026-01-30 04:57:10|||||||||1
1769749040000|2026-01-30 04:57:20|||||||||1
1769749050000|2026-01-30 04:57:30|||||||||2
1769749060000|2026-01-30 04:57:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1769749070000|2026-01-30 04:57:50|||||||||1
1769749080000|2026-01-30 04:58:00|||||||||2
1769749090000|2026-01-30 04:58:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1769749100000|2026-01-30 04:58:20|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|8
1769749140000|2026-01-30 04:59:00|||||||||1
1769749150000|2026-01-30 04:59:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|50
1769749160000|2026-01-30 04:59:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1769749170000|2026-01-30 04:59:30|||||||||1
1769749180000|2026-01-30 04:59:40|||||||||2
1769749190000|2026-01-30 04:59:50|||||||||2
1769749250000|2026-01-30 05:00:50|||||||||1
1769749320000|2026-01-30 05:02:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769749330000|2026-01-30 05:02:10|||||||||1
1769749380000|2026-01-30 05:03:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1769749410000|2026-01-30 05:03:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1769749430000|2026-01-30 05:03:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769749440000|2026-01-30 05:04:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769749480000|2026-01-30 05:04:40|545.5|544.9|545.9|545.3|545.9|545.3|545.5|544.9|1
1769749490000|2026-01-30 05:04:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769749630000|2026-01-30 05:07:10|||||||||35
1769749860000|2026-01-30 05:11:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1769749910000|2026-01-30 05:11:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1769749930000|2026-01-30 05:12:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769749950000|2026-01-30 05:12:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1769749980000|2026-01-30 05:13:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1769750070000|2026-01-30 05:14:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1769750140000|2026-01-30 05:15:40|||||||||3
1769750150000|2026-01-30 05:15:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1769750170000|2026-01-30 05:16:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1769750180000|2026-01-30 05:16:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1769750200000|2026-01-30 05:16:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1769750250000|2026-01-30 05:17:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769750260000|2026-01-30 05:17:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1769750280000|2026-01-30 05:18:00|||||||||1
1769750340000|2026-01-30 05:19:00|||||||||1
1769750420000|2026-01-30 05:20:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769750510000|2026-01-30 05:21:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1769750640000|2026-01-30 05:24:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1769750650000|2026-01-30 05:24:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769750680000|2026-01-30 05:24:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1769750730000|2026-01-30 05:25:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1769750740000|2026-01-30 05:25:40|||||||||1
1769750750000|2026-01-30 05:25:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1769750760000|2026-01-30 05:26:00|||||||||3
1769750800000|2026-01-30 05:26:40|||||||||1
1769750850000|2026-01-30 05:27:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1769750870000|2026-01-30 05:27:50|||||||||1
1769750880000|2026-01-30 05:28:00|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|29
1769750890000|2026-01-30 05:28:10|546|545.4|546|545.4|546|545.4|546|545.4|5
1769750900000|2026-01-30 05:28:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1769750940000|2026-01-30 05:29:00|||||||||2
1769750950000|2026-01-30 05:29:10|||||||||3
1769750980000|2026-01-30 05:29:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1769751000000|2026-01-30 05:30:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1769751020000|2026-01-30 05:30:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|140
1769751170000|2026-01-30 05:32:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1769751200000|2026-01-30 05:33:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1769751210000|2026-01-30 05:33:30|546|545.4|546|545.4|546.1|545.5|546|545.4|0
1769751260000|2026-01-30 05:34:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769751270000|2026-01-30 05:34:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1769751280000|2026-01-30 05:34:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1769751300000|2026-01-30 05:35:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1769751330000|2026-01-30 05:35:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|18
1769751360000|2026-01-30 05:36:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1769751380000|2026-01-30 05:36:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1769751390000|2026-01-30 05:36:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1769751400000|2026-01-30 05:36:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769751440000|2026-01-30 05:37:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1769751450000|2026-01-30 05:37:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|4
1769751460000|2026-01-30 05:37:40|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|0
1769751470000|2026-01-30 05:37:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769751510000|2026-01-30 05:38:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1769751530000|2026-01-30 05:38:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769751590000|2026-01-30 05:39:50|||||||||3
1769751720000|2026-01-30 05:42:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769751760000|2026-01-30 05:42:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769751770000|2026-01-30 05:42:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1769751780000|2026-01-30 05:43:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1769751800000|2026-01-30 05:43:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1769751840000|2026-01-30 05:44:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769751970000|2026-01-30 05:46:10|||||||||2
1769751990000|2026-01-30 05:46:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1769752020000|2026-01-30 05:47:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1769752070000|2026-01-30 05:47:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1769752080000|2026-01-30 05:48:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|5
1769752100000|2026-01-30 05:48:20|||||||||1
1769752110000|2026-01-30 05:48:30|547|546.4|547|546.4|547|546.4|547|546.4|7
1769752140000|2026-01-30 05:49:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1769752150000|2026-01-30 05:49:10|||||||||1
1769752170000|2026-01-30 05:49:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1769752180000|2026-01-30 05:49:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1769752220000|2026-01-30 05:50:20|||||||||1
1769752240000|2026-01-30 05:50:40|||||||||6
1769752340000|2026-01-30 05:52:20|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|44
1769752390000|2026-01-30 05:53:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|21
1769752410000|2026-01-30 05:53:30|||||||||1
1769752510000|2026-01-30 05:55:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|14
1769752530000|2026-01-30 05:55:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|1
1769752560000|2026-01-30 05:56:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1769752570000|2026-01-30 05:56:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1769752600000|2026-01-30 05:56:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1769752620000|2026-01-30 05:57:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769752640000|2026-01-30 05:57:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1769752660000|2026-01-30 05:57:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1769752680000|2026-01-30 05:58:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1769752740000|2026-01-30 05:59:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1769752770000|2026-01-30 05:59:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1769752810000|2026-01-30 06:00:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1769752820000|2026-01-30 06:00:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1769752850000|2026-01-30 06:00:50|||||||||1
1769752860000|2026-01-30 06:01:00|||||||||1
1769752900000|2026-01-30 06:01:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1769752970000|2026-01-30 06:02:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1769753040000|2026-01-30 06:04:00|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1769753280000|2026-01-30 06:08:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1769753290000|2026-01-30 06:08:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769753340000|2026-01-30 06:09:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1769753360000|2026-01-30 06:09:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1769753380000|2026-01-30 06:09:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1769753390000|2026-01-30 06:09:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769753400000|2026-01-30 06:10:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1769753410000|2026-01-30 06:10:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769753420000|2026-01-30 06:10:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|17
1769753440000|2026-01-30 06:10:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1769753460000|2026-01-30 06:11:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769753490000|2026-01-30 06:11:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1769753500000|2026-01-30 06:11:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769753520000|2026-01-30 06:12:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1769753550000|2026-01-30 06:12:30|||||||||10
1769753650000|2026-01-30 06:14:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1769753670000|2026-01-30 06:14:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1769753740000|2026-01-30 06:15:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|38
1769753750000|2026-01-30 06:15:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1769753760000|2026-01-30 06:16:00|||||||||1
1769753800000|2026-01-30 06:16:40|||||||||1
1769753810000|2026-01-30 06:16:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1769753820000|2026-01-30 06:17:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1769753830000|2026-01-30 06:17:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1769753870000|2026-01-30 06:17:50|||||||||1
1769753880000|2026-01-30 06:18:00|||||||||1
1769753940000|2026-01-30 06:19:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769753960000|2026-01-30 06:19:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1769753990000|2026-01-30 06:19:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1769754060000|2026-01-30 06:21:00|547|546.4|547|546.4|547|546.4|547|546.4|8
1769754130000|2026-01-30 06:22:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769754150000|2026-01-30 06:22:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1769754260000|2026-01-30 06:24:20|547|546.4|547|546.4|547|546.4|547|546.4|7
1769754290000|2026-01-30 06:24:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1769754300000|2026-01-30 06:25:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1769754360000|2026-01-30 06:26:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1769754370000|2026-01-30 06:26:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769754380000|2026-01-30 06:26:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1769754410000|2026-01-30 06:26:50|||||||||1
1769754420000|2026-01-30 06:27:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|0
1769754610000|2026-01-30 06:30:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769754620000|2026-01-30 06:30:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|13
1769754670000|2026-01-30 06:31:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1769754680000|2026-01-30 06:31:20|||||||||3
1769754690000|2026-01-30 06:31:30|||||||||1
1769754710000|2026-01-30 06:31:50|||||||||1
1769754720000|2026-01-30 06:32:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1769754820000|2026-01-30 06:33:40|||||||||3
1769754830000|2026-01-30 06:33:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769754840000|2026-01-30 06:34:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1769754890000|2026-01-30 06:34:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769754900000|2026-01-30 06:35:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1769754920000|2026-01-30 06:35:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1769755020000|2026-01-30 06:37:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1769755040000|2026-01-30 06:37:20|||||||||1
1769755070000|2026-01-30 06:37:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1769755140000|2026-01-30 06:39:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769755270000|2026-01-30 06:41:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1769755330000|2026-01-30 06:42:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769755340000|2026-01-30 06:42:20|||||||||1
1769755390000|2026-01-30 06:43:10|||||||||2
1769755450000|2026-01-30 06:44:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1769755480000|2026-01-30 06:44:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769755500000|2026-01-30 06:45:00|||||||||2
1769755510000|2026-01-30 06:45:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769755520000|2026-01-30 06:45:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769755580000|2026-01-30 06:46:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1769755590000|2026-01-30 06:46:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1769755630000|2026-01-30 06:47:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1769755640000|2026-01-30 06:47:20|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|0
1769755650000|2026-01-30 06:47:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769755670000|2026-01-30 06:47:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1769755680000|2026-01-30 06:48:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1769755700000|2026-01-30 06:48:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769755710000|2026-01-30 06:48:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769755720000|2026-01-30 06:48:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769755730000|2026-01-30 06:48:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769755770000|2026-01-30 06:49:30|||||||||4
1769755850000|2026-01-30 06:50:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1769755860000|2026-01-30 06:51:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769755870000|2026-01-30 06:51:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1769755940000|2026-01-30 06:52:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769755970000|2026-01-30 06:52:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1769756050000|2026-01-30 06:54:10|||||||||1
1769756060000|2026-01-30 06:54:20|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|6
1769756070000|2026-01-30 06:54:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|10
1769756080000|2026-01-30 06:54:40|546.2|545.6|546.5|545.9|546.5|545.9|546.1|545.5|8
1769756090000|2026-01-30 06:54:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|9
1769756100000|2026-01-30 06:55:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|1
1769756180000|2026-01-30 06:56:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1769756200000|2026-01-30 06:56:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769756280000|2026-01-30 06:58:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769756290000|2026-01-30 06:58:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769756300000|2026-01-30 06:58:20|||||||||1
1769756310000|2026-01-30 06:58:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1769756340000|2026-01-30 06:59:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1769756370000|2026-01-30 06:59:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1769756400000|2026-01-30 07:00:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|6
1769756450000|2026-01-30 07:00:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1769756490000|2026-01-30 07:01:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|35
1769756500000|2026-01-30 07:01:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|4
1769756520000|2026-01-30 07:02:00|||||||||1
1769756550000|2026-01-30 07:02:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1769756570000|2026-01-30 07:02:50|||||||||1
1769756580000|2026-01-30 07:03:00|||||||||1
1769756590000|2026-01-30 07:03:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1769756680000|2026-01-30 07:04:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1769756690000|2026-01-30 07:04:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1769756710000|2026-01-30 07:05:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1769756740000|2026-01-30 07:05:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1769756760000|2026-01-30 07:06:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|17
1769756770000|2026-01-30 07:06:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|10
1769756780000|2026-01-30 07:06:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|4
1769756830000|2026-01-30 07:07:10|||||||||2
1769756860000|2026-01-30 07:07:40|||||||||4
1769756900000|2026-01-30 07:08:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1769756930000|2026-01-30 07:08:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1769756940000|2026-01-30 07:09:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1769757050000|2026-01-30 07:10:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1769757090000|2026-01-30 07:11:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1769757110000|2026-01-30 07:11:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1769757170000|2026-01-30 07:12:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1769757180000|2026-01-30 07:13:00|547|546.4|547|546.4|547|546.4|547|546.4|6
1769757190000|2026-01-30 07:13:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769757230000|2026-01-30 07:13:50|||||||||1
1769757250000|2026-01-30 07:14:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1769757260000|2026-01-30 07:14:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1769757280000|2026-01-30 07:14:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769757360000|2026-01-30 07:16:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1769757400000|2026-01-30 07:16:40|||||||||2
1769757420000|2026-01-30 07:17:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1769757530000|2026-01-30 07:18:50|||||||||1
1769757600000|2026-01-30 07:20:00|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|14
1769757610000|2026-01-30 07:20:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1769757660000|2026-01-30 07:21:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|0
1769757680000|2026-01-30 07:21:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1769757690000|2026-01-30 07:21:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1769757700000|2026-01-30 07:21:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1769757710000|2026-01-30 07:21:50|||||||||1
1769757720000|2026-01-30 07:22:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1769757730000|2026-01-30 07:22:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|20
1769757840000|2026-01-30 07:24:00|||||||||20
1769757910000|2026-01-30 07:25:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1769757950000|2026-01-30 07:25:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|32
1769757960000|2026-01-30 07:26:00|546|545.4|546|545.4|546|545.4|546|545.4|12
1769758000000|2026-01-30 07:26:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769758010000|2026-01-30 07:26:50|||||||||1
1769758030000|2026-01-30 07:27:10|||||||||13
1769758040000|2026-01-30 07:27:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|13
1769758050000|2026-01-30 07:27:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1769758140000|2026-01-30 07:29:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1769758170000|2026-01-30 07:29:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1769758190000|2026-01-30 07:29:50|546|545.4|546|545.4|546|545.4|545.9|545.3|17
1769758200000|2026-01-30 07:30:00|||||||||1
1769758220000|2026-01-30 07:30:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1769758230000|2026-01-30 07:30:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769758300000|2026-01-30 07:31:40|||||||||1
1769758370000|2026-01-30 07:32:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|58
1769758380000|2026-01-30 07:33:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|6
1769758440000|2026-01-30 07:34:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1769758480000|2026-01-30 07:34:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|15
1769758490000|2026-01-30 07:34:50|||||||||9
1769758500000|2026-01-30 07:35:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769758520000|2026-01-30 07:35:20|||||||||7
1769758540000|2026-01-30 07:35:40|||||||||1
1769758560000|2026-01-30 07:36:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1769758570000|2026-01-30 07:36:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1769758610000|2026-01-30 07:36:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769758630000|2026-01-30 07:37:10|||||||||1
1769758650000|2026-01-30 07:37:30|||||||||2
1769758700000|2026-01-30 07:38:20|||||||||1
1769758740000|2026-01-30 07:39:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1769758750000|2026-01-30 07:39:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1769758790000|2026-01-30 07:39:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1769758820000|2026-01-30 07:40:20|||||||||1
1769758890000|2026-01-30 07:41:30|||||||||1
1769758960000|2026-01-30 07:42:40|546|545.4|546|545.4|546|545.4|546|545.4|7
1769758970000|2026-01-30 07:42:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1769758980000|2026-01-30 07:43:00|546|545.4|546|545.4|546|545.4|546|545.4|5
1769759030000|2026-01-30 07:43:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1769759040000|2026-01-30 07:44:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|63
1769759050000|2026-01-30 07:44:10|||||||||1
1769759060000|2026-01-30 07:44:20|||||||||2
1769759080000|2026-01-30 07:44:40|||||||||1
1769759090000|2026-01-30 07:44:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1769759100000|2026-01-30 07:45:00|||||||||3
1769759150000|2026-01-30 07:45:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769759170000|2026-01-30 07:46:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1769759180000|2026-01-30 07:46:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769759200000|2026-01-30 07:46:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1769759210000|2026-01-30 07:46:50|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|2
1769759220000|2026-01-30 07:47:00|||||||||2
1769759250000|2026-01-30 07:47:30|||||||||1
1769759280000|2026-01-30 07:48:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769759320000|2026-01-30 07:48:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1769759330000|2026-01-30 07:48:50|||||||||1
1769759340000|2026-01-30 07:49:00|||||||||49
1769759360000|2026-01-30 07:49:20|||||||||6
1769759430000|2026-01-30 07:50:30|||||||||3
1769759460000|2026-01-30 07:51:00|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|9
1769759500000|2026-01-30 07:51:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1769759520000|2026-01-30 07:52:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769759540000|2026-01-30 07:52:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1769759560000|2026-01-30 07:52:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1769759580000|2026-01-30 07:53:00|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|12
1769759620000|2026-01-30 07:53:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1769759630000|2026-01-30 07:53:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1769759680000|2026-01-30 07:54:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769759690000|2026-01-30 07:54:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|6
1769759750000|2026-01-30 07:55:50|||||||||1
1769759760000|2026-01-30 07:56:00|||||||||1
1769759800000|2026-01-30 07:56:40|||||||||1
1769759830000|2026-01-30 07:57:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|12
1769759870000|2026-01-30 07:57:50|||||||||1
1769759890000|2026-01-30 07:58:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1769759900000|2026-01-30 07:58:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1769759930000|2026-01-30 07:58:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1769759940000|2026-01-30 07:59:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|13
1769759950000|2026-01-30 07:59:10|||||||||2
1769759960000|2026-01-30 07:59:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1769759970000|2026-01-30 07:59:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1769759980000|2026-01-30 07:59:40|||||||||1
1769759990000|2026-01-30 07:59:50|||||||||1
1769760010000|2026-01-30 08:00:10|||||||||1
1769760020000|2026-01-30 08:00:20|||||||||1
1769760030000|2026-01-30 08:00:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1769760050000|2026-01-30 08:00:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1769760060000|2026-01-30 08:01:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|19
1769760090000|2026-01-30 08:01:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|5
1769760100000|2026-01-30 08:01:40|545.4|544.8|546.4|545.8|546.4|545.8|545.4|544.8|140
1769760110000|2026-01-30 08:01:50|546.3|545.7|546.6|546|546.6|546|546.3|545.7|5
1769760140000|2026-01-30 08:02:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1769760150000|2026-01-30 08:02:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1769760170000|2026-01-30 08:02:50|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|27
1769760180000|2026-01-30 08:03:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|21
1769760200000|2026-01-30 08:03:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1769760210000|2026-01-30 08:03:30|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|13
1769760220000|2026-01-30 08:03:40|||||||||2
1769760230000|2026-01-30 08:03:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1769760240000|2026-01-30 08:04:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1769760260000|2026-01-30 08:04:20|||||||||2
1769760270000|2026-01-30 08:04:30|||||||||7
1769760280000|2026-01-30 08:04:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|23
1769760300000|2026-01-30 08:05:00|548|547.4|548|547.4|548|547.4|548|547.4|61
1769760310000|2026-01-30 08:05:10|||||||||10
1769760330000|2026-01-30 08:05:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1769760340000|2026-01-30 08:05:40|||||||||1
1769760360000|2026-01-30 08:06:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1769760370000|2026-01-30 08:06:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1769760380000|2026-01-30 08:06:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|15
1769760390000|2026-01-30 08:06:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769760400000|2026-01-30 08:06:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1769760440000|2026-01-30 08:07:20|||||||||1
1769760520000|2026-01-30 08:08:40|||||||||7
1769760570000|2026-01-30 08:09:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1769760600000|2026-01-30 08:10:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1769760610000|2026-01-30 08:10:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1769760620000|2026-01-30 08:10:20|548|547.4|548|547.4|548|547.4|548|547.4|6
1769760630000|2026-01-30 08:10:30|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|15
1769760640000|2026-01-30 08:10:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1769760660000|2026-01-30 08:11:00|||||||||1
1769760670000|2026-01-30 08:11:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1769760680000|2026-01-30 08:11:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1769760710000|2026-01-30 08:11:50|548|547.4|548|547.4|548.1|547.5|548|547.4|5
1769760730000|2026-01-30 08:12:10|||||||||1
1769760760000|2026-01-30 08:12:40|||||||||4
1769760770000|2026-01-30 08:12:50|||||||||1
1769760780000|2026-01-30 08:13:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|14
1769760900000|2026-01-30 08:15:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1769760910000|2026-01-30 08:15:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769760930000|2026-01-30 08:15:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1769760940000|2026-01-30 08:15:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1769760950000|2026-01-30 08:15:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|2
1769760960000|2026-01-30 08:16:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1769760970000|2026-01-30 08:16:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1769760980000|2026-01-30 08:16:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1769761000000|2026-01-30 08:16:40|548|547.4|548.1|547.5|548.3|547.7|548|547.4|24
1769761080000|2026-01-30 08:18:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|89
1769761100000|2026-01-30 08:18:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1769761110000|2026-01-30 08:18:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1769761120000|2026-01-30 08:18:40|||||||||12
1769761140000|2026-01-30 08:19:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1769761150000|2026-01-30 08:19:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|13
1769761160000|2026-01-30 08:19:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1769761170000|2026-01-30 08:19:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1769761190000|2026-01-30 08:19:50|||||||||3
1769761250000|2026-01-30 08:20:50|||||||||2
1769761260000|2026-01-30 08:21:00|||||||||1
1769761370000|2026-01-30 08:22:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|40
1769761380000|2026-01-30 08:23:00|||||||||3
1769761400000|2026-01-30 08:23:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1769761460000|2026-01-30 08:24:20|||||||||1
1769761490000|2026-01-30 08:24:50|||||||||1
1769761540000|2026-01-30 08:25:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|8
1769761560000|2026-01-30 08:26:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1769761600000|2026-01-30 08:26:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1769761610000|2026-01-30 08:26:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1769761620000|2026-01-30 08:27:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|19
1769761640000|2026-01-30 08:27:20|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|9
1769761670000|2026-01-30 08:27:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1769761680000|2026-01-30 08:28:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1769761710000|2026-01-30 08:28:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1769761720000|2026-01-30 08:28:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1769761730000|2026-01-30 08:28:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1769761740000|2026-01-30 08:29:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1769761750000|2026-01-30 08:29:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1769761760000|2026-01-30 08:29:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1769761820000|2026-01-30 08:30:20|548|547.4|548|547.4|548|547.4|548|547.4|18
1769761850000|2026-01-30 08:30:50|||||||||16
1769761860000|2026-01-30 08:31:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|17
1769761870000|2026-01-30 08:31:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|10
1769761890000|2026-01-30 08:31:30|||||||||1
1769761920000|2026-01-30 08:32:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1769761930000|2026-01-30 08:32:10|||||||||1
1769761950000|2026-01-30 08:32:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1769761980000|2026-01-30 08:33:00|548|547.4|548|547.4|548|547.4|548|547.4|12
1769762030000|2026-01-30 08:33:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1769762040000|2026-01-30 08:34:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1769762060000|2026-01-30 08:34:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1769762070000|2026-01-30 08:34:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1769762080000|2026-01-30 08:34:40|548|547.4|548|547.4|548|547.4|548|547.4|6
1769762120000|2026-01-30 08:35:20|||||||||2
1769762130000|2026-01-30 08:35:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1769762140000|2026-01-30 08:35:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1769762150000|2026-01-30 08:35:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1769762200000|2026-01-30 08:36:40|||||||||1
1769762250000|2026-01-30 08:37:30|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|1
1769762270000|2026-01-30 08:37:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1769762280000|2026-01-30 08:38:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1769762290000|2026-01-30 08:38:10|||||||||1
1769762360000|2026-01-30 08:39:20|||||||||1
1769762460000|2026-01-30 08:41:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|7
1769762500000|2026-01-30 08:41:40|||||||||1
1769762540000|2026-01-30 08:42:20|||||||||1
1769762550000|2026-01-30 08:42:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769762560000|2026-01-30 08:42:40|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|3
1769762570000|2026-01-30 08:42:50|||||||||2
1769762580000|2026-01-30 08:43:00|||||||||1
1769762590000|2026-01-30 08:43:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1769762600000|2026-01-30 08:43:20|548|547.4|547.9|547.3|548|547.4|547.8|547.2|7
1769762610000|2026-01-30 08:43:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1769762620000|2026-01-30 08:43:40|||||||||4
1769762630000|2026-01-30 08:43:50|||||||||3
1769762640000|2026-01-30 08:44:00|||||||||1
1769762650000|2026-01-30 08:44:10|548|547.4|548|547.4|548|547.4|548|547.4|5
1769762660000|2026-01-30 08:44:20|||||||||3
1769762680000|2026-01-30 08:44:40|||||||||1
1769762690000|2026-01-30 08:44:50|||||||||5
1769762700000|2026-01-30 08:45:00|||||||||1
1769762710000|2026-01-30 08:45:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|3
1769762750000|2026-01-30 08:45:50|||||||||1
1769762760000|2026-01-30 08:46:00|||||||||8
1769762770000|2026-01-30 08:46:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1769762820000|2026-01-30 08:47:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1769762830000|2026-01-30 08:47:10|||||||||2
1769762860000|2026-01-30 08:47:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1769762890000|2026-01-30 08:48:10|||||||||1
1769762920000|2026-01-30 08:48:40|||||||||1
1769762970000|2026-01-30 08:49:30|||||||||1
1769762990000|2026-01-30 08:49:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|4
1769763000000|2026-01-30 08:50:00|548.2|547.6|548.1|547.5|548.3|547.7|548|547.4|12
1769763010000|2026-01-30 08:50:10|548|547.4|548.3|547.7|548.3|547.7|548|547.4|11
1769763020000|2026-01-30 08:50:20|||||||||4
1769763050000|2026-01-30 08:50:50|||||||||1
1769763060000|2026-01-30 08:51:00|||||||||1
1769763130000|2026-01-30 08:52:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|10
1769763150000|2026-01-30 08:52:30|548.2|547.6|548.4|547.8|548.5|547.9|548.2|547.6|15
1769763180000|2026-01-30 08:53:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1769763200000|2026-01-30 08:53:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1769763240000|2026-01-30 08:54:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1769763250000|2026-01-30 08:54:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1769763280000|2026-01-30 08:54:40|548.7|548.1|548.9|548.3|549|548.4|548.6|548|105
1769763290000|2026-01-30 08:54:50|||||||||14
1769763300000|2026-01-30 08:55:00|||||||||2
1769763330000|2026-01-30 08:55:30|||||||||1
1769763340000|2026-01-30 08:55:40|549|548.4|549|548.4|549|548.4|549|548.4|4
1769763350000|2026-01-30 08:55:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1769763360000|2026-01-30 08:56:00|||||||||3
1769763380000|2026-01-30 08:56:20|||||||||1
1769763420000|2026-01-30 08:57:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1769763430000|2026-01-30 08:57:10|||||||||1
1769763450000|2026-01-30 08:57:30|||||||||1
1769763460000|2026-01-30 08:57:40|||||||||2
1769763470000|2026-01-30 08:57:50|||||||||2
1769763480000|2026-01-30 08:58:00|||||||||2
1769763490000|2026-01-30 08:58:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1769763500000|2026-01-30 08:58:20|548.6|548|548.6|548|548.6|548|548.6|548|9
1769763540000|2026-01-30 08:59:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|5
1769763550000|2026-01-30 08:59:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1769763570000|2026-01-30 08:59:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|1
1769763590000|2026-01-30 08:59:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|21
1769763600000|2026-01-30 09:00:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1769763830000|2026-01-30 09:03:50|||||||||3
1769763840000|2026-01-30 09:04:00|548.3|547.7|548.1|547.5|548.3|547.7|547.9|547.3|82
1769763850000|2026-01-30 09:04:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1769763880000|2026-01-30 09:04:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1769763930000|2026-01-30 09:05:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1769764100000|2026-01-30 09:08:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1769764130000|2026-01-30 09:08:50|||||||||1
1769764160000|2026-01-30 09:09:20|547.8|547.2|547.7|547.1|547.9|547.3|547.6|547|44
1769764170000|2026-01-30 09:09:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1769764180000|2026-01-30 09:09:40|||||||||1
1769764200000|2026-01-30 09:10:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1769764260000|2026-01-30 09:11:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|8
1769764290000|2026-01-30 09:11:30|||||||||2
1769764300000|2026-01-30 09:11:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|45
1769764320000|2026-01-30 09:12:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|49
1769764330000|2026-01-30 09:12:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|17
1769764340000|2026-01-30 09:12:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|12
1769764350000|2026-01-30 09:12:30|||||||||4
1769764370000|2026-01-30 09:12:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1769764380000|2026-01-30 09:13:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1769764390000|2026-01-30 09:13:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1769764440000|2026-01-30 09:14:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1769764470000|2026-01-30 09:14:30|547.6|547|547.6|547|547.6|547|547.6|547|2
1769764480000|2026-01-30 09:14:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|25
1769764510000|2026-01-30 09:15:10|||||||||1
1769764520000|2026-01-30 09:15:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|9
1769764550000|2026-01-30 09:15:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1769764610000|2026-01-30 09:16:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1769764680000|2026-01-30 09:18:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|23
1769764690000|2026-01-30 09:18:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1769764710000|2026-01-30 09:18:30|||||||||1
1769764780000|2026-01-30 09:19:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1769764790000|2026-01-30 09:19:50|||||||||1
1769764800000|2026-01-30 09:20:00|||||||||1
1769764830000|2026-01-30 09:20:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1769764850000|2026-01-30 09:20:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1769764860000|2026-01-30 09:21:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|6
1769764880000|2026-01-30 09:21:20|||||||||5
1769764890000|2026-01-30 09:21:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1769764900000|2026-01-30 09:21:40|546.9|546.3|546.5|545.9|546.9|546.3|546.5|545.9|36
1769764910000|2026-01-30 09:21:50|||||||||1
1769764920000|2026-01-30 09:22:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|44
1769764930000|2026-01-30 09:22:10|547|546.4|547|546.4|547|546.4|547|546.4|69
1769764950000|2026-01-30 09:22:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|13
1769764960000|2026-01-30 09:22:40|||||||||1
1769764970000|2026-01-30 09:22:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|6
1769764980000|2026-01-30 09:23:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|8
1769765000000|2026-01-30 09:23:20|547.3|546.7|547|546.4|547.3|546.7|547|546.4|8
1769765020000|2026-01-30 09:23:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|35
1769765060000|2026-01-30 09:24:20|||||||||1
1769765090000|2026-01-30 09:24:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|42
1769765100000|2026-01-30 09:25:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1769765150000|2026-01-30 09:25:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1769765190000|2026-01-30 09:26:30|||||||||3
1769765240000|2026-01-30 09:27:20|||||||||1
1769765270000|2026-01-30 09:27:50|||||||||1
1769765280000|2026-01-30 09:28:00|||||||||1
1769765320000|2026-01-30 09:28:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1769765350000|2026-01-30 09:29:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1769765360000|2026-01-30 09:29:20|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|0
1769765370000|2026-01-30 09:29:30|547|546.4|547|546.4|547.1|546.5|547|546.4|0
1769765380000|2026-01-30 09:29:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|0
1769765390000|2026-01-30 09:29:50|||||||||1
1769765410000|2026-01-30 09:30:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|21
1769765420000|2026-01-30 09:30:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769765440000|2026-01-30 09:30:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1769765450000|2026-01-30 09:30:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769765460000|2026-01-30 09:31:00|547|546.4|547|546.4|547|546.4|547|546.4|2
1769765520000|2026-01-30 09:32:00|||||||||1
1769765530000|2026-01-30 09:32:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1769765550000|2026-01-30 09:32:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|20
1769765590000|2026-01-30 09:33:10|||||||||2
1769765640000|2026-01-30 09:34:00|||||||||1
1769765720000|2026-01-30 09:35:20|||||||||1
1769765740000|2026-01-30 09:35:40|||||||||10
1769765840000|2026-01-30 09:37:20|||||||||12
1769765860000|2026-01-30 09:37:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|38
1769765870000|2026-01-30 09:37:50|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|26
1769765880000|2026-01-30 09:38:00|||||||||1
1769765910000|2026-01-30 09:38:30|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|36
1769765920000|2026-01-30 09:38:40|547|546.4|547|546.4|547|546.4|547|546.4|5
1769765930000|2026-01-30 09:38:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|12
1769765940000|2026-01-30 09:39:00|547.3|546.7|547|546.4|547.3|546.7|546.9|546.3|9
1769765950000|2026-01-30 09:39:10|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|1
1769765960000|2026-01-30 09:39:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1769765970000|2026-01-30 09:39:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1769765980000|2026-01-30 09:39:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|9
1769765990000|2026-01-30 09:39:50|||||||||2
1769766030000|2026-01-30 09:40:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|11
1769766040000|2026-01-30 09:40:40|546.9|546.3|547.3|546.7|547.3|546.7|546.9|546.3|33
1769766060000|2026-01-30 09:41:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|17
1769766100000|2026-01-30 09:41:40|||||||||11
1769766120000|2026-01-30 09:42:00|||||||||2
1769766150000|2026-01-30 09:42:30|||||||||1
1769766190000|2026-01-30 09:43:10|546.9|546.3|547|546.4|547|546.4|546.8|546.2|20
1769766200000|2026-01-30 09:43:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1769766210000|2026-01-30 09:43:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|9
1769766220000|2026-01-30 09:43:40|||||||||1
1769766230000|2026-01-30 09:43:50|||||||||3
1769766240000|2026-01-30 09:44:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|5
1769766260000|2026-01-30 09:44:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1769766300000|2026-01-30 09:45:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1769766310000|2026-01-30 09:45:10|||||||||20
1769766320000|2026-01-30 09:45:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|19
1769766330000|2026-01-30 09:45:30|546.6|546|546.9|546.3|546.9|546.3|546.6|546|15
1769766340000|2026-01-30 09:45:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1769766350000|2026-01-30 09:45:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|37
1769766360000|2026-01-30 09:46:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|23
1769766370000|2026-01-30 09:46:10|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|32
1769766380000|2026-01-30 09:46:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|2
1769766390000|2026-01-30 09:46:30|||||||||3
1769766400000|2026-01-30 09:46:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|1
1769766410000|2026-01-30 09:46:50|||||||||4
1769766430000|2026-01-30 09:47:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1769766450000|2026-01-30 09:47:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1769766460000|2026-01-30 09:47:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1769766480000|2026-01-30 09:48:00|547.6|547|547.6|547|547.7|547.1|547.6|547|12
1769766500000|2026-01-30 09:48:20|547.5|546.9|547.1|546.5|547.5|546.9|547.1|546.5|1
1769766510000|2026-01-30 09:48:30|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|2
1769766520000|2026-01-30 09:48:40|||||||||9
1769766540000|2026-01-30 09:49:00|||||||||1
1769766560000|2026-01-30 09:49:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1769766570000|2026-01-30 09:49:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1769766580000|2026-01-30 09:49:40|||||||||1
1769766590000|2026-01-30 09:49:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|0
1769766610000|2026-01-30 09:50:10|||||||||2
1769766640000|2026-01-30 09:50:40|||||||||1
1769766650000|2026-01-30 09:50:50|||||||||2
1769766660000|2026-01-30 09:51:00|||||||||3
1769766670000|2026-01-30 09:51:10|||||||||1
1769766690000|2026-01-30 09:51:30|||||||||1
1769766710000|2026-01-30 09:51:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|22
1769766750000|2026-01-30 09:52:30|||||||||1
1769766760000|2026-01-30 09:52:40|547.9|547.3|547.5|546.9|547.9|547.3|547.5|546.9|35
1769766780000|2026-01-30 09:53:00|||||||||1
1769766800000|2026-01-30 09:53:20|||||||||16
1769766820000|2026-01-30 09:53:40|||||||||8
1769766850000|2026-01-30 09:54:10|||||||||5
1769766860000|2026-01-30 09:54:20|||||||||3
1769766870000|2026-01-30 09:54:30|||||||||1
1769766880000|2026-01-30 09:54:40|||||||||40
1769766890000|2026-01-30 09:54:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|33
1769766930000|2026-01-30 09:55:30|||||||||1
1769766950000|2026-01-30 09:55:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1769766960000|2026-01-30 09:56:00|547.5|546.9|547.8|547.2|547.8|547.2|547.3|546.7|7
1769766970000|2026-01-30 09:56:10|547.6|547|547.6|547|547.6|547|547.6|547|4
1769766980000|2026-01-30 09:56:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|224
1769766990000|2026-01-30 09:56:30|||||||||7
1769767000000|2026-01-30 09:56:40|||||||||6
1769767010000|2026-01-30 09:56:50|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|3
1769767020000|2026-01-30 09:57:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1769767050000|2026-01-30 09:57:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769767070000|2026-01-30 09:57:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1769767080000|2026-01-30 09:58:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1769767090000|2026-01-30 09:58:10|||||||||1
1769767100000|2026-01-30 09:58:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|23
1769767110000|2026-01-30 09:58:30|||||||||1
1769767120000|2026-01-30 09:58:40|||||||||1
1769767130000|2026-01-30 09:58:50|||||||||1
1769767140000|2026-01-30 09:59:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|13
1769767150000|2026-01-30 09:59:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769767160000|2026-01-30 09:59:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|3
1769767170000|2026-01-30 09:59:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1769767180000|2026-01-30 09:59:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769767190000|2026-01-30 09:59:50|||||||||1
1769767200000|2026-01-30 10:00:00|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1769767230000|2026-01-30 10:00:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1769767260000|2026-01-30 10:01:00|||||||||6
1769767280000|2026-01-30 10:01:20|||||||||1
1769767300000|2026-01-30 10:01:40|||||||||2
1769767310000|2026-01-30 10:01:50|||||||||2
1769767340000|2026-01-30 10:02:20|||||||||2
1769767390000|2026-01-30 10:03:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1769767410000|2026-01-30 10:03:30|||||||||1
1769767420000|2026-01-30 10:03:40|||||||||1
1769767440000|2026-01-30 10:04:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1769767470000|2026-01-30 10:04:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|1
1769767490000|2026-01-30 10:04:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1769767500000|2026-01-30 10:05:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769767550000|2026-01-30 10:05:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1769767560000|2026-01-30 10:06:00|547.9|547.3|547.3|546.7|547.9|547.3|547.3|546.7|20
1769767570000|2026-01-30 10:06:10|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|9
1769767580000|2026-01-30 10:06:20|||||||||7
1769767590000|2026-01-30 10:06:30|||||||||3
1769767600000|2026-01-30 10:06:40|||||||||1
1769767620000|2026-01-30 10:07:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|15
1769767630000|2026-01-30 10:07:10|||||||||10
1769767660000|2026-01-30 10:07:40|||||||||2
1769767670000|2026-01-30 10:07:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|13
1769767770000|2026-01-30 10:09:30|||||||||1
1769767780000|2026-01-30 10:09:40|547|546.4|547|546.4|547|546.4|547|546.4|6
1769767800000|2026-01-30 10:10:00|||||||||1
1769767820000|2026-01-30 10:10:20|||||||||10
1769767830000|2026-01-30 10:10:30|||||||||1
1769767850000|2026-01-30 10:10:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1769767860000|2026-01-30 10:11:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1769767900000|2026-01-30 10:11:40|||||||||1
1769767910000|2026-01-30 10:11:50|||||||||1
1769767950000|2026-01-30 10:12:30|||||||||1
1769767970000|2026-01-30 10:12:50|||||||||11
1769768010000|2026-01-30 10:13:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|17
1769768020000|2026-01-30 10:13:40|||||||||1
1769768030000|2026-01-30 10:13:50|||||||||1
1769768050000|2026-01-30 10:14:10|||||||||1
1769768070000|2026-01-30 10:14:30|||||||||6
1769768080000|2026-01-30 10:14:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|5
1769768100000|2026-01-30 10:15:00|||||||||3
1769768130000|2026-01-30 10:15:30|||||||||2
1769768160000|2026-01-30 10:16:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|10
1769768170000|2026-01-30 10:16:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|13
1769768200000|2026-01-30 10:16:40|||||||||1
1769768210000|2026-01-30 10:16:50|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|21
1769768240000|2026-01-30 10:17:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1769768250000|2026-01-30 10:17:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1769768260000|2026-01-30 10:17:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1769768270000|2026-01-30 10:17:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1769768290000|2026-01-30 10:18:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1769768360000|2026-01-30 10:19:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|17
1769768380000|2026-01-30 10:19:40|||||||||1
1769768390000|2026-01-30 10:19:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1769768400000|2026-01-30 10:20:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1769768410000|2026-01-30 10:20:10|||||||||1
1769768420000|2026-01-30 10:20:20|||||||||1
1769768460000|2026-01-30 10:21:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1769768520000|2026-01-30 10:22:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|10
1769768540000|2026-01-30 10:22:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|211
1769768550000|2026-01-30 10:22:30|||||||||1
1769768560000|2026-01-30 10:22:40|||||||||2
1769768590000|2026-01-30 10:23:10|||||||||4
1769768620000|2026-01-30 10:23:40|||||||||1
1769768630000|2026-01-30 10:23:50|||||||||1
1769768640000|2026-01-30 10:24:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1769768670000|2026-01-30 10:24:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1769768680000|2026-01-30 10:24:40|||||||||3
1769768690000|2026-01-30 10:24:50|||||||||1
1769768700000|2026-01-30 10:25:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1769768710000|2026-01-30 10:25:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1769768720000|2026-01-30 10:25:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1769768760000|2026-01-30 10:26:00|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|10
1769768780000|2026-01-30 10:26:20|||||||||3
1769768790000|2026-01-30 10:26:30|||||||||1
1769768800000|2026-01-30 10:26:40|||||||||1
1769768850000|2026-01-30 10:27:30|||||||||3
1769768860000|2026-01-30 10:27:40|||||||||3
1769768870000|2026-01-30 10:27:50|||||||||1
1769768880000|2026-01-30 10:28:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1769768920000|2026-01-30 10:28:40|||||||||1
1769768930000|2026-01-30 10:28:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1769768940000|2026-01-30 10:29:00|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|13
1769768980000|2026-01-30 10:29:40|||||||||1
1769768990000|2026-01-30 10:29:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1769769000000|2026-01-30 10:30:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1769769010000|2026-01-30 10:30:10|548.6|548|548.6|548|548.6|548|548.6|548|50
1769769040000|2026-01-30 10:30:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1769769050000|2026-01-30 10:30:50|548.6|548|548.6|548|548.6|548|548.6|548|5
1769769070000|2026-01-30 10:31:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1769769080000|2026-01-30 10:31:20|||||||||1
1769769100000|2026-01-30 10:31:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1769769110000|2026-01-30 10:31:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1769769120000|2026-01-30 10:32:00|||||||||5
1769769130000|2026-01-30 10:32:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1769769140000|2026-01-30 10:32:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1769769150000|2026-01-30 10:32:30|||||||||1
1769769180000|2026-01-30 10:33:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|20
1769769190000|2026-01-30 10:33:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1769769200000|2026-01-30 10:33:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1769769210000|2026-01-30 10:33:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1769769230000|2026-01-30 10:33:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1769769240000|2026-01-30 10:34:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|11
1769769260000|2026-01-30 10:34:20|||||||||2
1769769290000|2026-01-30 10:34:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1769769340000|2026-01-30 10:35:40|548.6|548|548.6|548|548.6|548|548.6|548|3
1769769350000|2026-01-30 10:35:50|||||||||1
1769769380000|2026-01-30 10:36:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1769769410000|2026-01-30 10:36:50|||||||||1
1769769420000|2026-01-30 10:37:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1769769430000|2026-01-30 10:37:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1769769450000|2026-01-30 10:37:30|||||||||2
1769769480000|2026-01-30 10:38:00|548.7|548.1|548.6|548|548.8|548.2|548.6|548|1
1769769490000|2026-01-30 10:38:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|5
1769769500000|2026-01-30 10:38:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|0
1769769510000|2026-01-30 10:38:30|||||||||1
1769769520000|2026-01-30 10:38:40|||||||||1
1769769580000|2026-01-30 10:39:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1769769590000|2026-01-30 10:39:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1769769600000|2026-01-30 10:40:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1769769640000|2026-01-30 10:40:40|||||||||5
1769769690000|2026-01-30 10:41:30|||||||||7
1769769700000|2026-01-30 10:41:40|||||||||1
1769769740000|2026-01-30 10:42:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1769769820000|2026-01-30 10:43:40|||||||||1
1769769860000|2026-01-30 10:44:20|||||||||1
1769769890000|2026-01-30 10:44:50|||||||||1
1769769900000|2026-01-30 10:45:00|||||||||1
1769769910000|2026-01-30 10:45:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1769769930000|2026-01-30 10:45:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1769769950000|2026-01-30 10:45:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1769769970000|2026-01-30 10:46:10|||||||||4
1769769980000|2026-01-30 10:46:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1769769990000|2026-01-30 10:46:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1769770000000|2026-01-30 10:46:40|||||||||5
1769770010000|2026-01-30 10:46:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1769770020000|2026-01-30 10:47:00|||||||||5
1769770030000|2026-01-30 10:47:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1769770050000|2026-01-30 10:47:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1769770070000|2026-01-30 10:47:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1769770130000|2026-01-30 10:48:50|||||||||1
1769770150000|2026-01-30 10:49:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|121
1769770170000|2026-01-30 10:49:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1769770200000|2026-01-30 10:50:00|||||||||1
1769770230000|2026-01-30 10:50:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|9
1769770260000|2026-01-30 10:51:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|5
1769770320000|2026-01-30 10:52:00|||||||||3
1769770330000|2026-01-30 10:52:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1769770340000|2026-01-30 10:52:20|||||||||6
1769770430000|2026-01-30 10:53:50|||||||||1
1769770440000|2026-01-30 10:54:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1769770460000|2026-01-30 10:54:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1769770520000|2026-01-30 10:55:20|||||||||4
1769770550000|2026-01-30 10:55:50|||||||||3
1769770610000|2026-01-30 10:56:50|||||||||2
1769770670000|2026-01-30 10:57:50|548.6|548|548.6|548|548.6|548|548.6|548|2
1769770700000|2026-01-30 10:58:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1769770720000|2026-01-30 10:58:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1769770750000|2026-01-30 10:59:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1769770760000|2026-01-30 10:59:20|549|548.4|549|548.4|549|548.4|549|548.4|13
1769770770000|2026-01-30 10:59:30|||||||||11
1769770780000|2026-01-30 10:59:40|||||||||1
1769770790000|2026-01-30 10:59:50|||||||||1
1769770800000|2026-01-30 11:00:00|||||||||3
1769770850000|2026-01-30 11:00:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1769770900000|2026-01-30 11:01:40|||||||||1
1769770960000|2026-01-30 11:02:40|||||||||1
1769770980000|2026-01-30 11:03:00|||||||||1
1769771000000|2026-01-30 11:03:20|||||||||1
1769771020000|2026-01-30 11:03:40|||||||||1
1769771030000|2026-01-30 11:03:50|||||||||2
1769771040000|2026-01-30 11:04:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1769771070000|2026-01-30 11:04:30|549|548.4|549|548.4|549|548.4|549|548.4|5
1769771080000|2026-01-30 11:04:40|||||||||1
1769771090000|2026-01-30 11:04:50|||||||||9
1769771130000|2026-01-30 11:05:30|||||||||3
1769771160000|2026-01-30 11:06:00|||||||||1
1769771200000|2026-01-30 11:06:40|||||||||2
1769771210000|2026-01-30 11:06:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|36
1769771250000|2026-01-30 11:07:30|||||||||3
1769771280000|2026-01-30 11:08:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1769771290000|2026-01-30 11:08:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1769771320000|2026-01-30 11:08:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1769771360000|2026-01-30 11:09:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1769771390000|2026-01-30 11:09:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1769771410000|2026-01-30 11:10:10|||||||||5
1769771430000|2026-01-30 11:10:30|||||||||4
1769771440000|2026-01-30 11:10:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|13
1769771470000|2026-01-30 11:11:10|||||||||8
1769771510000|2026-01-30 11:11:50|||||||||1
1769771520000|2026-01-30 11:12:00|||||||||10
1769771580000|2026-01-30 11:13:00|||||||||1
1769771630000|2026-01-30 11:13:50|||||||||1
1769771650000|2026-01-30 11:14:10|||||||||2
1769771670000|2026-01-30 11:14:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1769771720000|2026-01-30 11:15:20|||||||||1
1769771730000|2026-01-30 11:15:30|||||||||3
1769771780000|2026-01-30 11:16:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1769771800000|2026-01-30 11:16:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1769771810000|2026-01-30 11:16:50|||||||||26
1769771820000|2026-01-30 11:17:00|||||||||1
1769771870000|2026-01-30 11:17:50|||||||||1
1769771890000|2026-01-30 11:18:10|||||||||1
1769771960000|2026-01-30 11:19:20|||||||||6
1769772000000|2026-01-30 11:20:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|3
1769772010000|2026-01-30 11:20:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1769772020000|2026-01-30 11:20:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|7
1769772090000|2026-01-30 11:21:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1769772100000|2026-01-30 11:21:40|||||||||1
1769772140000|2026-01-30 11:22:20|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|2
1769772170000|2026-01-30 11:22:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1769772210000|2026-01-30 11:23:30|||||||||1
1769772240000|2026-01-30 11:24:00|549|548.4|549|548.4|549.1|548.5|549|548.4|10
1769772260000|2026-01-30 11:24:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1769772270000|2026-01-30 11:24:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1769772280000|2026-01-30 11:24:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|13
1769772300000|2026-01-30 11:25:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1769772310000|2026-01-30 11:25:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|4
1769772320000|2026-01-30 11:25:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1769772430000|2026-01-30 11:27:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1769772550000|2026-01-30 11:29:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1769772590000|2026-01-30 11:29:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1769772660000|2026-01-30 11:31:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|16
1769772680000|2026-01-30 11:31:20|||||||||1
1769772720000|2026-01-30 11:32:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1769772790000|2026-01-30 11:33:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1769772800000|2026-01-30 11:33:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1769772850000|2026-01-30 11:34:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|11
1769772860000|2026-01-30 11:34:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1769772870000|2026-01-30 11:34:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1769772890000|2026-01-30 11:34:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1769772900000|2026-01-30 11:35:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1769772910000|2026-01-30 11:35:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1769773020000|2026-01-30 11:37:00|||||||||2
1769773030000|2026-01-30 11:37:10|||||||||1
1769773050000|2026-01-30 11:37:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1769773070000|2026-01-30 11:37:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1769773100000|2026-01-30 11:38:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1769773140000|2026-01-30 11:39:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1769773150000|2026-01-30 11:39:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1769773170000|2026-01-30 11:39:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1769773180000|2026-01-30 11:39:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1769773190000|2026-01-30 11:39:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1769773200000|2026-01-30 11:40:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1769773210000|2026-01-30 11:40:10|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|26
1769773220000|2026-01-30 11:40:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|11
1769773240000|2026-01-30 11:40:40|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1769773260000|2026-01-30 11:41:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1769773310000|2026-01-30 11:41:50|||||||||1
1769773320000|2026-01-30 11:42:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1769773360000|2026-01-30 11:42:40|||||||||8
1769773480000|2026-01-30 11:44:40|||||||||2
1769773510000|2026-01-30 11:45:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1769773550000|2026-01-30 11:45:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|15
1769773560000|2026-01-30 11:46:00|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|1
1769773570000|2026-01-30 11:46:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|53
1769773580000|2026-01-30 11:46:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|22
1769773600000|2026-01-30 11:46:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1769773610000|2026-01-30 11:46:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1769773630000|2026-01-30 11:47:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|0
1769773640000|2026-01-30 11:47:20|||||||||2
1769773670000|2026-01-30 11:47:50|||||||||1
1769773750000|2026-01-30 11:49:10|||||||||9
1769773760000|2026-01-30 11:49:20|||||||||2
1769773780000|2026-01-30 11:49:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|31
1769773790000|2026-01-30 11:49:50|||||||||1
1769773800000|2026-01-30 11:50:00|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|5
1769773810000|2026-01-30 11:50:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|2
1769773820000|2026-01-30 11:50:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1769773830000|2026-01-30 11:50:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1769773840000|2026-01-30 11:50:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|24
1769773850000|2026-01-30 11:50:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|7
1769773890000|2026-01-30 11:51:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|9
1769773900000|2026-01-30 11:51:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|29
1769773910000|2026-01-30 11:51:50|||||||||1
1769773930000|2026-01-30 11:52:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|7
1769773950000|2026-01-30 11:52:30|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|2
1769773980000|2026-01-30 11:53:00|||||||||6
1769774040000|2026-01-30 11:54:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1769774090000|2026-01-30 11:54:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1769774100000|2026-01-30 11:55:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1769774150000|2026-01-30 11:55:50|||||||||2
1769774170000|2026-01-30 11:56:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1769774200000|2026-01-30 11:56:40|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|0
1769774210000|2026-01-30 11:56:50|||||||||1
1769774220000|2026-01-30 11:57:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|5
1769774230000|2026-01-30 11:57:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|2
1769774250000|2026-01-30 11:57:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|17
1769774310000|2026-01-30 11:58:30|||||||||10
1769774320000|2026-01-30 11:58:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1769774340000|2026-01-30 11:59:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|7
1769774370000|2026-01-30 11:59:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1769774400000|2026-01-30 12:00:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|5
1769774430000|2026-01-30 12:00:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1769774450000|2026-01-30 12:00:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|0
1769774470000|2026-01-30 12:01:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|55
1769774480000|2026-01-30 12:01:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|23
1769774490000|2026-01-30 12:01:30|||||||||2
1769774500000|2026-01-30 12:01:40|||||||||7
1769774560000|2026-01-30 12:02:40|549|548.4|549|548.4|549|548.4|549|548.4|4
1769774610000|2026-01-30 12:03:30|||||||||2
1769774650000|2026-01-30 12:04:10|||||||||16
1769774700000|2026-01-30 12:05:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1769774720000|2026-01-30 12:05:20|||||||||3
1769774730000|2026-01-30 12:05:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1769774740000|2026-01-30 12:05:40|||||||||1
1769774820000|2026-01-30 12:07:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|23
1769774860000|2026-01-30 12:07:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|7
1769774870000|2026-01-30 12:07:50|549|548.4|549|548.4|549.1|548.5|549|548.4|0
1769774950000|2026-01-30 12:09:10|||||||||4
1769775010000|2026-01-30 12:10:10|||||||||1
1769775020000|2026-01-30 12:10:20|||||||||2
1769775030000|2026-01-30 12:10:30|||||||||2
1769775040000|2026-01-30 12:10:40|||||||||2
1769775050000|2026-01-30 12:10:50|||||||||2
1769775060000|2026-01-30 12:11:00|||||||||2
1769775070000|2026-01-30 12:11:10|||||||||2
1769775100000|2026-01-30 12:11:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|23
1769775110000|2026-01-30 12:11:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1769775120000|2026-01-30 12:12:00|||||||||3
1769775130000|2026-01-30 12:12:10|||||||||2
1769775150000|2026-01-30 12:12:30|||||||||1
1769775220000|2026-01-30 12:13:40|||||||||2
1769775230000|2026-01-30 12:13:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|39
1769775240000|2026-01-30 12:14:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1769775250000|2026-01-30 12:14:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1769775260000|2026-01-30 12:14:20|||||||||1
1769775270000|2026-01-30 12:14:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1769775300000|2026-01-30 12:15:00|||||||||1
1769775310000|2026-01-30 12:15:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|16
1769775360000|2026-01-30 12:16:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1769775390000|2026-01-30 12:16:30|549|548.4|549|548.4|549|548.4|549|548.4|8
1769775410000|2026-01-30 12:16:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|8
1769775470000|2026-01-30 12:17:50|||||||||1
1769775510000|2026-01-30 12:18:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1769775530000|2026-01-30 12:18:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1769775550000|2026-01-30 12:19:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|10
1769775560000|2026-01-30 12:19:20|||||||||2
1769775570000|2026-01-30 12:19:30|||||||||2
1769775600000|2026-01-30 12:20:00|||||||||6
1769775630000|2026-01-30 12:20:30|||||||||3
1769775670000|2026-01-30 12:21:10|||||||||5
1769775690000|2026-01-30 12:21:30|||||||||3
1769775730000|2026-01-30 12:22:10|||||||||2
1769775740000|2026-01-30 12:22:20|||||||||1
1769775750000|2026-01-30 12:22:30|||||||||3
1769775770000|2026-01-30 12:22:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|99
1769775780000|2026-01-30 12:23:00|||||||||6
1769775810000|2026-01-30 12:23:30|||||||||3
1769775820000|2026-01-30 12:23:40|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|43
1769775830000|2026-01-30 12:23:50|||||||||2
1769775850000|2026-01-30 12:24:10|||||||||1
1769775860000|2026-01-30 12:24:20|||||||||2
1769775870000|2026-01-30 12:24:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|18
1769775880000|2026-01-30 12:24:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1769775910000|2026-01-30 12:25:10|||||||||5
1769775930000|2026-01-30 12:25:30|549.9|549.3|550.9|550.3|550.9|550.3|549.9|549.3|161
1769775940000|2026-01-30 12:25:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1769775960000|2026-01-30 12:26:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1769775970000|2026-01-30 12:26:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|4
1769775980000|2026-01-30 12:26:20|||||||||1
1769775990000|2026-01-30 12:26:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1769776000000|2026-01-30 12:26:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1769776010000|2026-01-30 12:26:50|||||||||1
1769776020000|2026-01-30 12:27:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|4
1769776030000|2026-01-30 12:27:10|||||||||4
1769776050000|2026-01-30 12:27:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1769776070000|2026-01-30 12:27:50|||||||||1
1769776120000|2026-01-30 12:28:40|||||||||2
1769776180000|2026-01-30 12:29:40|||||||||1
1769776190000|2026-01-30 12:29:50|||||||||1
1769776200000|2026-01-30 12:30:00|||||||||1
1769776240000|2026-01-30 12:30:40|550.6|550|550.6|550|550.6|550|550.6|550|11
1769776250000|2026-01-30 12:30:50|||||||||7
1769776260000|2026-01-30 12:31:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1769776300000|2026-01-30 12:31:40|||||||||1
1769776330000|2026-01-30 12:32:10|||||||||5
1769776350000|2026-01-30 12:32:30|||||||||1
1769776380000|2026-01-30 12:33:00|||||||||2
1769776390000|2026-01-30 12:33:10|||||||||1
1769776430000|2026-01-30 12:33:50|||||||||1
1769776450000|2026-01-30 12:34:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1769776460000|2026-01-30 12:34:20|550.6|550|550.6|550|550.6|550|550.6|550|5
1769776480000|2026-01-30 12:34:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1769776610000|2026-01-30 12:36:50|||||||||1
1769776620000|2026-01-30 12:37:00|||||||||1
1769776630000|2026-01-30 12:37:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1769776650000|2026-01-30 12:37:30|||||||||1
1769776670000|2026-01-30 12:37:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1769776730000|2026-01-30 12:38:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|11
1769776750000|2026-01-30 12:39:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1769776790000|2026-01-30 12:39:50|||||||||1
1769776830000|2026-01-30 12:40:30|||||||||4
1769776860000|2026-01-30 12:41:00|||||||||5
1769776880000|2026-01-30 12:41:20|||||||||1
1769776890000|2026-01-30 12:41:30|||||||||1
1769776900000|2026-01-30 12:41:40|||||||||1
1769776910000|2026-01-30 12:41:50|||||||||1
1769776920000|2026-01-30 12:42:00|||||||||1
1769776930000|2026-01-30 12:42:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1769776940000|2026-01-30 12:42:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1769776950000|2026-01-30 12:42:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1769776990000|2026-01-30 12:43:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1769777000000|2026-01-30 12:43:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1769777010000|2026-01-30 12:43:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1769777030000|2026-01-30 12:43:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1769777040000|2026-01-30 12:44:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1769777080000|2026-01-30 12:44:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1769777100000|2026-01-30 12:45:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1769777160000|2026-01-30 12:46:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1769777190000|2026-01-30 12:46:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|26
1769777230000|2026-01-30 12:47:10|||||||||5
1769777240000|2026-01-30 12:47:20|||||||||3
1769777250000|2026-01-30 12:47:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1769777260000|2026-01-30 12:47:40|||||||||4
1769777270000|2026-01-30 12:47:50|||||||||3
1769777310000|2026-01-30 12:48:30|||||||||1
1769777330000|2026-01-30 12:48:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|5
1769777340000|2026-01-30 12:49:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1769777360000|2026-01-30 12:49:20|550.4|549.8|550|549.4|550.5|549.9|550|549.4|21
1769777390000|2026-01-30 12:49:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1769777410000|2026-01-30 12:50:10|550|549.4|550|549.4|550|549.4|550|549.4|4
1769777440000|2026-01-30 12:50:40|||||||||2
1769777450000|2026-01-30 12:50:50|||||||||1
1769777460000|2026-01-30 12:51:00|||||||||2
1769777500000|2026-01-30 12:51:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|3
1769777510000|2026-01-30 12:51:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1769777520000|2026-01-30 12:52:00|||||||||2
1769777580000|2026-01-30 12:53:00|||||||||1
1769777590000|2026-01-30 12:53:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1769777620000|2026-01-30 12:53:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1769777640000|2026-01-30 12:54:00|||||||||2
1769777700000|2026-01-30 12:55:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|33
1769777770000|2026-01-30 12:56:10|550|549.4|550|549.4|550|549.4|550|549.4|53
1769777780000|2026-01-30 12:56:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1769777810000|2026-01-30 12:56:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1769777830000|2026-01-30 12:57:10|||||||||2
1769777860000|2026-01-30 12:57:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1769777870000|2026-01-30 12:57:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1769777880000|2026-01-30 12:58:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|2
1769777890000|2026-01-30 12:58:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1769777900000|2026-01-30 12:58:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1769777910000|2026-01-30 12:58:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1769777920000|2026-01-30 12:58:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1769777930000|2026-01-30 12:58:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1769777940000|2026-01-30 12:59:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1769777950000|2026-01-30 12:59:10|550|549.4|550.3|549.7|550.3|549.7|550|549.4|2
1769777960000|2026-01-30 12:59:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1769777970000|2026-01-30 12:59:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|11
1769777980000|2026-01-30 12:59:40|||||||||1
1769778000000|2026-01-30 13:00:00|||||||||2
1769778040000|2026-01-30 13:00:40|||||||||1
1769778050000|2026-01-30 13:00:50|||||||||2
1769778060000|2026-01-30 13:01:00|||||||||1
1769778100000|2026-01-30 13:01:40|550|549.4|550|549.4|550|549.4|550|549.4|57
1769778110000|2026-01-30 13:01:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|17
1769778150000|2026-01-30 13:02:30|||||||||1
1769778170000|2026-01-30 13:02:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|7
1769778180000|2026-01-30 13:03:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1769778190000|2026-01-30 13:03:10|||||||||1
1769778200000|2026-01-30 13:03:20|550|549.4|550|549.4|550|549.4|550|549.4|6
1769778210000|2026-01-30 13:03:30|||||||||2
1769778260000|2026-01-30 13:04:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1769778270000|2026-01-30 13:04:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1769778300000|2026-01-30 13:05:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1769778340000|2026-01-30 13:05:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1769778350000|2026-01-30 13:05:50|550|549.4|550|549.4|550.1|549.5|550|549.4|1
1769778360000|2026-01-30 13:06:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|21
1769778370000|2026-01-30 13:06:10|||||||||1
1769778380000|2026-01-30 13:06:20|||||||||4
1769778390000|2026-01-30 13:06:30|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|30
1769778400000|2026-01-30 13:06:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1769778420000|2026-01-30 13:07:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1769778430000|2026-01-30 13:07:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1769778450000|2026-01-30 13:07:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1769778460000|2026-01-30 13:07:40|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|28
1769778470000|2026-01-30 13:07:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1769778480000|2026-01-30 13:08:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1769778490000|2026-01-30 13:08:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|4
1769778540000|2026-01-30 13:09:00|549.6|549|549.6|549|549.6|549|549.6|549|52
1769778560000|2026-01-30 13:09:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1769778570000|2026-01-30 13:09:30|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|5
1769778600000|2026-01-30 13:10:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1769778610000|2026-01-30 13:10:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1769778620000|2026-01-30 13:10:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1769778640000|2026-01-30 13:10:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|17
1769778660000|2026-01-30 13:11:00|||||||||1
1769778670000|2026-01-30 13:11:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|0
1769778680000|2026-01-30 13:11:20|||||||||2
1769778710000|2026-01-30 13:11:50|||||||||1
1769778790000|2026-01-30 13:13:10|||||||||4
1769778800000|2026-01-30 13:13:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|26
1769778810000|2026-01-30 13:13:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1769778820000|2026-01-30 13:13:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1769778830000|2026-01-30 13:13:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1769778850000|2026-01-30 13:14:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1769778870000|2026-01-30 13:14:30|||||||||1
1769778880000|2026-01-30 13:14:40|||||||||1
1769778890000|2026-01-30 13:14:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1769778910000|2026-01-30 13:15:10|||||||||1
1769778920000|2026-01-30 13:15:20|||||||||5
1769778960000|2026-01-30 13:16:00|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|56
1769778970000|2026-01-30 13:16:10|||||||||4
1769778980000|2026-01-30 13:16:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|1
1769778990000|2026-01-30 13:16:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|2
1769779010000|2026-01-30 13:16:50|||||||||1
1769779060000|2026-01-30 13:17:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|19
1769779080000|2026-01-30 13:18:00|||||||||7
1769779110000|2026-01-30 13:18:30|||||||||3
1769779120000|2026-01-30 13:18:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|3
1769779150000|2026-01-30 13:19:10|||||||||1
1769779200000|2026-01-30 13:20:00|549|548.4|549|548.4|549|548.4|549|548.4|14
1769779230000|2026-01-30 13:20:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1769779270000|2026-01-30 13:21:10|549|548.4|549|548.4|549|548.4|549|548.4|12
1769779290000|2026-01-30 13:21:30|550|549.4|550|549.4|550|549.4|550|549.4|11
1769779300000|2026-01-30 13:21:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|25
1769779320000|2026-01-30 13:22:00|||||||||3
1769779330000|2026-01-30 13:22:10|550|549.4|550|549.4|550|549.4|550|549.4|10
1769779340000|2026-01-30 13:22:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1769779350000|2026-01-30 13:22:30|||||||||20
1769779360000|2026-01-30 13:22:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|29
1769779380000|2026-01-30 13:23:00|||||||||2
1769779430000|2026-01-30 13:23:50|||||||||5
1769779460000|2026-01-30 13:24:20|||||||||1
1769779480000|2026-01-30 13:24:40|549.6|549|549.6|549|549.6|549|549.6|549|11
1769779490000|2026-01-30 13:24:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1769779500000|2026-01-30 13:25:00|||||||||5
1769779510000|2026-01-30 13:25:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1769779520000|2026-01-30 13:25:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|22
1769779530000|2026-01-30 13:25:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1769779540000|2026-01-30 13:25:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1769779550000|2026-01-30 13:25:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1769779560000|2026-01-30 13:26:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|7
1769779590000|2026-01-30 13:26:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1769779610000|2026-01-30 13:26:50|||||||||2
1769779620000|2026-01-30 13:27:00|||||||||2
1769779630000|2026-01-30 13:27:10|||||||||3
1769779650000|2026-01-30 13:27:30|||||||||1
1769779660000|2026-01-30 13:27:40|||||||||1
1769779670000|2026-01-30 13:27:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|30
1769779680000|2026-01-30 13:28:00|||||||||7
1769779690000|2026-01-30 13:28:10|||||||||2
1769779700000|2026-01-30 13:28:20|||||||||1
1769779710000|2026-01-30 13:28:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1769779730000|2026-01-30 13:28:50|||||||||1
1769779770000|2026-01-30 13:29:30|||||||||6
1769779780000|2026-01-30 13:29:40|||||||||1
1769779840000|2026-01-30 13:30:40|||||||||4
1769779860000|2026-01-30 13:31:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|16
1769779900000|2026-01-30 13:31:40|||||||||2
1769779910000|2026-01-30 13:31:50|||||||||3
1769779920000|2026-01-30 13:32:00|||||||||1
1769779950000|2026-01-30 13:32:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1769780040000|2026-01-30 13:34:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|38
1769780050000|2026-01-30 13:34:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|46
1769780060000|2026-01-30 13:34:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|16
1769780070000|2026-01-30 13:34:30|549.6|549|549.6|549|549.6|549|549.6|549|13
1769780090000|2026-01-30 13:34:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1769780100000|2026-01-30 13:35:00|||||||||1
1769780110000|2026-01-30 13:35:10|||||||||1
1769780120000|2026-01-30 13:35:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|42
1769780130000|2026-01-30 13:35:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1769780140000|2026-01-30 13:35:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|8
1769780150000|2026-01-30 13:35:50|||||||||1
1769780170000|2026-01-30 13:36:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|43
1769780190000|2026-01-30 13:36:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1769780200000|2026-01-30 13:36:40|||||||||8
1769780220000|2026-01-30 13:37:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1769780230000|2026-01-30 13:37:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1769780260000|2026-01-30 13:37:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|20
1769780270000|2026-01-30 13:37:50|||||||||1
1769780290000|2026-01-30 13:38:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1769780300000|2026-01-30 13:38:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1769780310000|2026-01-30 13:38:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1769780320000|2026-01-30 13:38:40|||||||||25
1769780330000|2026-01-30 13:38:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1769780340000|2026-01-30 13:39:00|||||||||1
1769780360000|2026-01-30 13:39:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1769780370000|2026-01-30 13:39:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1769780400000|2026-01-30 13:40:00|||||||||3
1769780410000|2026-01-30 13:40:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1769780430000|2026-01-30 13:40:30|||||||||1
1769780440000|2026-01-30 13:40:40|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1769780450000|2026-01-30 13:40:50|||||||||3
1769780470000|2026-01-30 13:41:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1769780530000|2026-01-30 13:42:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1769780560000|2026-01-30 13:42:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1769780570000|2026-01-30 13:42:50|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|10
1769780580000|2026-01-30 13:43:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1769780600000|2026-01-30 13:43:20|||||||||21
1769780630000|2026-01-30 13:43:50|||||||||1
1769780660000|2026-01-30 13:44:20|||||||||70
1769780690000|2026-01-30 13:44:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|27
1769783400000|2026-01-30 14:30:00|549.4|548.8|549.1|548.5|549.4|548.8|548.9|548.3|438
1769783410000|2026-01-30 14:30:10|549|548.4|549.5|548.9|549.5|548.9|549|548.4|136
1769783420000|2026-01-30 14:30:20|549.6|549|549.5|548.9|549.6|549|549.4|548.8|46
1769783430000|2026-01-30 14:30:30|||||||||10
1769783440000|2026-01-30 14:30:40|549.3|548.7|549.5|548.9|549.8|549.2|549.3|548.7|36
1769783450000|2026-01-30 14:30:50|549.3|548.7|549.1|548.5|549.3|548.7|549|548.4|127
1769783460000|2026-01-30 14:31:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|45
1769783470000|2026-01-30 14:31:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|10
1769783480000|2026-01-30 14:31:20|548.8|548.2|549|548.4|549|548.4|548.8|548.2|45
1769783490000|2026-01-30 14:31:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1769783500000|2026-01-30 14:31:40|||||||||62
1769783510000|2026-01-30 14:31:50|548.3|547.7|548|547.4|548.3|547.7|547.8|547.2|105
1769783520000|2026-01-30 14:32:00|547.9|547.3|547.2|546.6|547.9|547.3|547.2|546.6|204
1769783530000|2026-01-30 14:32:10|547|546.4|547.2|546.6|547.2|546.6|546.9|546.3|122
1769783540000|2026-01-30 14:32:20|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|95
1769783550000|2026-01-30 14:32:30|547.4|546.8|547.5|546.9|547.7|547.1|547.4|546.8|279
1769783560000|2026-01-30 14:32:40|547.6|547|547.4|546.8|547.6|547|547.2|546.6|36
1769783570000|2026-01-30 14:32:50|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|9
1769783580000|2026-01-30 14:33:00|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|20
1769783590000|2026-01-30 14:33:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|43
1769783600000|2026-01-30 14:33:20|||||||||2
1769783610000|2026-01-30 14:33:30|||||||||7
1769783620000|2026-01-30 14:33:40|547.6|547|548|547.4|548|547.4|547.6|547|24
1769783630000|2026-01-30 14:33:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|44
1769783640000|2026-01-30 14:34:00|548.5|547.9|548.5|547.9|548.5|547.9|548.2|547.6|68
1769783650000|2026-01-30 14:34:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|75
1769783660000|2026-01-30 14:34:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|27
1769783670000|2026-01-30 14:34:30|||||||||64
1769783680000|2026-01-30 14:34:40|||||||||2
1769783690000|2026-01-30 14:34:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|13
1769783700000|2026-01-30 14:35:00|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|27
1769783710000|2026-01-30 14:35:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|8
1769783720000|2026-01-30 14:35:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|19
1769783730000|2026-01-30 14:35:30|548|547.4|547.7|547.1|548|547.4|547.7|547.1|41
1769783740000|2026-01-30 14:35:40|||||||||11
1769783750000|2026-01-30 14:35:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|24
1769783760000|2026-01-30 14:36:00|||||||||17
1769783770000|2026-01-30 14:36:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|10
1769783780000|2026-01-30 14:36:20|547|546.4|547|546.4|547|546.4|547|546.4|62
1769783790000|2026-01-30 14:36:30|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|42
1769783800000|2026-01-30 14:36:40|546.7|546.1|547|546.4|547|546.4|546.7|546.1|153
1769783810000|2026-01-30 14:36:50|||||||||33
1769783820000|2026-01-30 14:37:00|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|22
1769783830000|2026-01-30 14:37:10|546.6|546|546.5|545.9|546.7|546.1|546.3|545.7|64
1769783840000|2026-01-30 14:37:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|24
1769783850000|2026-01-30 14:37:30|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|38
1769783860000|2026-01-30 14:37:40|||||||||1
1769783870000|2026-01-30 14:37:50|||||||||2
1769783880000|2026-01-30 14:38:00|546.7|546.1|547.2|546.6|547.2|546.6|546.7|546.1|77
1769783890000|2026-01-30 14:38:10|547|546.4|546.7|546.1|547|546.4|546.7|546.1|27
1769783900000|2026-01-30 14:38:20|||||||||1
1769783910000|2026-01-30 14:38:30|||||||||2
1769783920000|2026-01-30 14:38:40|547|546.4|547|546.4|547|546.4|547|546.4|4
1769783930000|2026-01-30 14:38:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|15
1769783940000|2026-01-30 14:39:00|||||||||1
1769783950000|2026-01-30 14:39:10|||||||||2
1769783960000|2026-01-30 14:39:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|52
1769783970000|2026-01-30 14:39:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|18
1769783980000|2026-01-30 14:39:40|||||||||21
1769784000000|2026-01-30 14:40:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|20
1769784020000|2026-01-30 14:40:20|||||||||1
1769784030000|2026-01-30 14:40:30|546|545.4|546|545.4|546|545.4|546|545.4|17
1769784040000|2026-01-30 14:40:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|29
1769784050000|2026-01-30 14:40:50|545.5|544.9|545.2|544.6|545.7|545.1|545.2|544.6|128
1769784060000|2026-01-30 14:41:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1769784070000|2026-01-30 14:41:10|||||||||1
1769784080000|2026-01-30 14:41:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|98
1769784090000|2026-01-30 14:41:30|||||||||37
1769784100000|2026-01-30 14:41:40|||||||||2
1769784110000|2026-01-30 14:41:50|||||||||6
1769784120000|2026-01-30 14:42:00|545.6|545|545.6|545|545.6|545|545.6|545|12
1769784130000|2026-01-30 14:42:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|16
1769784140000|2026-01-30 14:42:20|||||||||28
1769784150000|2026-01-30 14:42:30|||||||||2
1769784160000|2026-01-30 14:42:40|||||||||26
1769784180000|2026-01-30 14:43:00|546|545.4|546|545.4|546|545.4|546|545.4|3
1769784190000|2026-01-30 14:43:10|||||||||9
1769784200000|2026-01-30 14:43:20|545.7|545.1|545.7|545.1|545.9|545.3|545.7|545.1|43
1769784220000|2026-01-30 14:43:40|||||||||1
1769784230000|2026-01-30 14:43:50|546|545.4|546|545.4|546|545.4|546|545.4|17
1769784240000|2026-01-30 14:44:00|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|3
1769784250000|2026-01-30 14:44:10|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|18
1769784260000|2026-01-30 14:44:20|546|545.4|546|545.4|546|545.4|546|545.4|53
1769784270000|2026-01-30 14:44:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|31
1769784280000|2026-01-30 14:44:40|||||||||16
1769784290000|2026-01-30 14:44:50|545.6|545|545.2|544.6|545.6|545|545.2|544.6|785
1769784300000|2026-01-30 14:45:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|88
1769784310000|2026-01-30 14:45:10|545.6|545|545.6|545|545.7|545.1|545.5|544.9|7
1769784320000|2026-01-30 14:45:20|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|4
1769784330000|2026-01-30 14:45:30|545.6|545|545.9|545.3|545.9|545.3|545.6|545|50
1769784340000|2026-01-30 14:45:40|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|18
1769784350000|2026-01-30 14:45:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|10
1769784360000|2026-01-30 14:46:00|546.1|545.5|546|545.4|546.2|545.6|546|545.4|62
1769784370000|2026-01-30 14:46:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|17
1769784390000|2026-01-30 14:46:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|20
1769784400000|2026-01-30 14:46:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|92
1769784410000|2026-01-30 14:46:50|||||||||1
1769784420000|2026-01-30 14:47:00|||||||||14
1769784430000|2026-01-30 14:47:10|546|545.4|545.8|545.2|546|545.4|545.7|545.1|11
1769784440000|2026-01-30 14:47:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|6
1769784450000|2026-01-30 14:47:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|29
1769784460000|2026-01-30 14:47:40|||||||||5
1769784470000|2026-01-30 14:47:50|||||||||8
1769784480000|2026-01-30 14:48:00|||||||||9
1769784490000|2026-01-30 14:48:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|25
1769784520000|2026-01-30 14:48:40|||||||||2
1769784550000|2026-01-30 14:49:10|||||||||6
1769784560000|2026-01-30 14:49:20|||||||||2
1769784580000|2026-01-30 14:49:40|||||||||14
1769784590000|2026-01-30 14:49:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|41
1769784600000|2026-01-30 14:50:00|546.2|545.6|546.4|545.8|546.7|546.1|546.2|545.6|105
1769784610000|2026-01-30 14:50:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|13
1769784620000|2026-01-30 14:50:20|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|29
1769784630000|2026-01-30 14:50:30|||||||||2
1769784640000|2026-01-30 14:50:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1769784650000|2026-01-30 14:50:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|19
1769784660000|2026-01-30 14:51:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|33
1769784670000|2026-01-30 14:51:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|18
1769784680000|2026-01-30 14:51:20|||||||||8
1769784690000|2026-01-30 14:51:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|15
1769784700000|2026-01-30 14:51:40|546|545.4|546|545.4|546|545.4|546|545.4|8
1769784710000|2026-01-30 14:51:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|11
1769784720000|2026-01-30 14:52:00|||||||||5
1769784730000|2026-01-30 14:52:10|546.1|545.5|545.7|545.1|546.1|545.5|545.7|545.1|73
1769784750000|2026-01-30 14:52:30|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|89
1769784760000|2026-01-30 14:52:40|546|545.4|546.2|545.6|546.2|545.6|546|545.4|45
1769784770000|2026-01-30 14:52:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|23
1769784780000|2026-01-30 14:53:00|||||||||5
1769784800000|2026-01-30 14:53:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|15
1769784810000|2026-01-30 14:53:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1769784820000|2026-01-30 14:53:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|2
1769784840000|2026-01-30 14:54:00|545.6|545|545.6|545|545.7|545.1|545.6|545|38
1769784850000|2026-01-30 14:54:10|545.7|545.1|545.3|544.7|545.7|545.1|545.3|544.7|72
1769784860000|2026-01-30 14:54:20|545.4|544.8|545.1|544.5|545.6|545|545.1|544.5|208
1769784870000|2026-01-30 14:54:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|8
1769784880000|2026-01-30 14:54:40|545.2|544.6|545.1|544.5|545.3|544.7|545|544.4|29
1769784890000|2026-01-30 14:54:50|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|45
1769784900000|2026-01-30 14:55:00|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|45
1769784910000|2026-01-30 14:55:10|545.4|544.8|545.4|544.8|545.6|545|545.3|544.7|28
1769784920000|2026-01-30 14:55:20|545.3|544.7|545.5|544.9|545.6|545|545.3|544.7|26
1769784930000|2026-01-30 14:55:30|545.3|544.7|545.5|544.9|545.6|545|545.3|544.7|36
1769784940000|2026-01-30 14:55:40|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|6
1769784950000|2026-01-30 14:55:50|545.6|545|545.4|544.8|545.6|545|545.3|544.7|127
1769784960000|2026-01-30 14:56:00|545.3|544.7|545.6|545|545.6|545|545.3|544.7|8
1769784980000|2026-01-30 14:56:20|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|17
1769784990000|2026-01-30 14:56:30|||||||||1
1769785000000|2026-01-30 14:56:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1769785010000|2026-01-30 14:56:50|||||||||2
1769785020000|2026-01-30 14:57:00|545.6|545|545.6|545|545.6|545|545.6|545|7
1769785030000|2026-01-30 14:57:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1769785040000|2026-01-30 14:57:20|||||||||20
1769785060000|2026-01-30 14:57:40|545.6|545|545.6|545|545.6|545|545.6|545|4
1769785080000|2026-01-30 14:58:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|41
1769785090000|2026-01-30 14:58:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|31
1769785100000|2026-01-30 14:58:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|2
1769785110000|2026-01-30 14:58:30|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|27
1769785120000|2026-01-30 14:58:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|67
1769785130000|2026-01-30 14:58:50|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|22
1769785140000|2026-01-30 14:59:00|545.5|544.9|545.6|545|545.6|545|545.4|544.8|27
1769785150000|2026-01-30 14:59:10|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|10
1769785160000|2026-01-30 14:59:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|22
1769785170000|2026-01-30 14:59:30|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|19
1769785180000|2026-01-30 14:59:40|||||||||1
1769785190000|2026-01-30 14:59:50|||||||||13
1769785200000|2026-01-30 15:00:00|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|3
1769785210000|2026-01-30 15:00:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|22
1769785220000|2026-01-30 15:00:20|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|14
1769785230000|2026-01-30 15:00:30|545.6|545|545.3|544.7|545.6|545|545.3|544.7|12
1769785240000|2026-01-30 15:00:40|545.2|544.6|545.2|544.6|545.3|544.7|545.1|544.5|89
1769785250000|2026-01-30 15:00:50|||||||||3
1769785260000|2026-01-30 15:01:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1769785270000|2026-01-30 15:01:10|545.5|544.9|545.2|544.6|545.5|544.9|545.1|544.5|40
1769785280000|2026-01-30 15:01:20|||||||||7
1769785290000|2026-01-30 15:01:30|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|0
1769785300000|2026-01-30 15:01:40|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|34
1769785310000|2026-01-30 15:01:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|25
1769785320000|2026-01-30 15:02:00|||||||||4
1769785330000|2026-01-30 15:02:10|||||||||11
1769785340000|2026-01-30 15:02:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|40
1769785350000|2026-01-30 15:02:30|||||||||97
1769785360000|2026-01-30 15:02:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|21
1769785370000|2026-01-30 15:02:50|||||||||8
1769785380000|2026-01-30 15:03:00|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|25
1769785390000|2026-01-30 15:03:10|||||||||8
1769785400000|2026-01-30 15:03:20|||||||||2
1769785410000|2026-01-30 15:03:30|545|544.4|544.8|544.2|545|544.4|544.8|544.2|0
1769785420000|2026-01-30 15:03:40|544.9|544.3|544.6|544|544.9|544.3|544.6|544|55
1769785430000|2026-01-30 15:03:50|544.7|544.1|544.8|544.2|544.9|544.3|544.6|544|50
1769785440000|2026-01-30 15:04:00|544.9|544.3|545|544.4|545|544.4|544.8|544.2|36
1769785450000|2026-01-30 15:04:10|||||||||7
1769785470000|2026-01-30 15:04:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1769785480000|2026-01-30 15:04:40|||||||||12
1769785490000|2026-01-30 15:04:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|15
1769785500000|2026-01-30 15:05:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|50
1769785510000|2026-01-30 15:05:10|545|544.4|545|544.4|545|544.4|544.9|544.3|110
1769785520000|2026-01-30 15:05:20|544.8|544.2|544.6|544|544.8|544.2|544.6|544|120
1769785530000|2026-01-30 15:05:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1769785540000|2026-01-30 15:05:40|544.6|544|544.8|544.2|544.8|544.2|544.5|543.9|904
1769785550000|2026-01-30 15:05:50|||||||||28
1769785560000|2026-01-30 15:06:00|544.9|544.3|545.3|544.7|545.3|544.7|544.9|544.3|40
1769785570000|2026-01-30 15:06:10|||||||||29
1769785580000|2026-01-30 15:06:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1769785590000|2026-01-30 15:06:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1769785600000|2026-01-30 15:06:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|30
1769785610000|2026-01-30 15:06:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|8
1769785620000|2026-01-30 15:07:00|||||||||54
1769785630000|2026-01-30 15:07:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|4
1769785640000|2026-01-30 15:07:20|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|6
1769785660000|2026-01-30 15:07:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1769785670000|2026-01-30 15:07:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1769785680000|2026-01-30 15:08:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|57
1769785690000|2026-01-30 15:08:10|||||||||1
1769785700000|2026-01-30 15:08:20|||||||||4
1769785710000|2026-01-30 15:08:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1769785720000|2026-01-30 15:08:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1769785730000|2026-01-30 15:08:50|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|42
1769785740000|2026-01-30 15:09:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|0
1769785750000|2026-01-30 15:09:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1769785760000|2026-01-30 15:09:20|||||||||2
1769785770000|2026-01-30 15:09:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1769785780000|2026-01-30 15:09:40|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|0
1769785790000|2026-01-30 15:09:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1769785800000|2026-01-30 15:10:00|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|2
1769785810000|2026-01-30 15:10:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|22
1769785820000|2026-01-30 15:10:20|545.6|545|545.6|545|545.6|545|545.6|545|5
1769785850000|2026-01-30 15:10:50|||||||||2
1769785860000|2026-01-30 15:11:00|||||||||22
1769785880000|2026-01-30 15:11:20|||||||||13
1769785890000|2026-01-30 15:11:30|||||||||14
1769785900000|2026-01-30 15:11:40|||||||||1
1769785910000|2026-01-30 15:11:50|||||||||1
1769785920000|2026-01-30 15:12:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|2
1769785930000|2026-01-30 15:12:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1769785940000|2026-01-30 15:12:20|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|2
1769785950000|2026-01-30 15:12:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|9
1769785960000|2026-01-30 15:12:40|545.6|545|545.7|545.1|545.8|545.2|545.6|545|3
1769785970000|2026-01-30 15:12:50|545.6|545|545.3|544.7|545.6|545|545.3|544.7|182
1769785990000|2026-01-30 15:13:10|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|50
1769786000000|2026-01-30 15:13:20|||||||||4
1769786010000|2026-01-30 15:13:30|||||||||1
1769786020000|2026-01-30 15:13:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|20
1769786030000|2026-01-30 15:13:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|48
1769786040000|2026-01-30 15:14:00|||||||||9
1769786050000|2026-01-30 15:14:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|5
1769786060000|2026-01-30 15:14:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|10
1769786070000|2026-01-30 15:14:30|||||||||2
1769786080000|2026-01-30 15:14:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|38
1769786090000|2026-01-30 15:14:50|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|0
1769786100000|2026-01-30 15:15:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769786140000|2026-01-30 15:15:40|||||||||1
1769786150000|2026-01-30 15:15:50|||||||||2
1769786160000|2026-01-30 15:16:00|545|544.4|545|544.4|545|544.4|545|544.4|29
1769786170000|2026-01-30 15:16:10|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|49
1769786180000|2026-01-30 15:16:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|22
1769786190000|2026-01-30 15:16:30|545.4|544.8|545.4|544.8|545.6|545|545.3|544.7|5
1769786200000|2026-01-30 15:16:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|52
1769786210000|2026-01-30 15:16:50|545.6|545|545.6|545|545.6|545|545.6|545|29
1769786230000|2026-01-30 15:17:10|||||||||1
1769786240000|2026-01-30 15:17:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|68
1769786250000|2026-01-30 15:17:30|||||||||12
1769786260000|2026-01-30 15:17:40|||||||||3
1769786270000|2026-01-30 15:17:50|545.4|544.8|545.6|545|545.6|545|545.4|544.8|22
1769786280000|2026-01-30 15:18:00|||||||||4
1769786290000|2026-01-30 15:18:10|||||||||10
1769786300000|2026-01-30 15:18:20|||||||||1
1769786310000|2026-01-30 15:18:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|20
1769786320000|2026-01-30 15:18:40|||||||||2
1769786330000|2026-01-30 15:18:50|||||||||1
1769786340000|2026-01-30 15:19:00|||||||||19
1769786350000|2026-01-30 15:19:10|||||||||1
1769786370000|2026-01-30 15:19:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|184
1769786380000|2026-01-30 15:19:40|||||||||14
1769786400000|2026-01-30 15:20:00|||||||||2
1769786410000|2026-01-30 15:20:10|546|545.4|546|545.4|546|545.4|545.9|545.3|46
1769786420000|2026-01-30 15:20:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|12
1769786430000|2026-01-30 15:20:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1769786440000|2026-01-30 15:20:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1769786450000|2026-01-30 15:20:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|33
1769786460000|2026-01-30 15:21:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1769786470000|2026-01-30 15:21:10|546|545.4|546|545.4|546|545.4|546|545.4|3
1769786480000|2026-01-30 15:21:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|14
1769786490000|2026-01-30 15:21:30|||||||||1
1769786510000|2026-01-30 15:21:50|||||||||1
1769786520000|2026-01-30 15:22:00|||||||||5
1769786530000|2026-01-30 15:22:10|||||||||2
1769786550000|2026-01-30 15:22:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1769786560000|2026-01-30 15:22:40|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|84
1769786570000|2026-01-30 15:22:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|20
1769786580000|2026-01-30 15:23:00|||||||||5
1769786590000|2026-01-30 15:23:10|||||||||2
1769786600000|2026-01-30 15:23:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1769786620000|2026-01-30 15:23:40|||||||||1
1769786640000|2026-01-30 15:24:00|||||||||1
1769786650000|2026-01-30 15:24:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|56
1769786660000|2026-01-30 15:24:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|6
1769786670000|2026-01-30 15:24:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1769786680000|2026-01-30 15:24:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1769786690000|2026-01-30 15:24:50|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|3
1769786710000|2026-01-30 15:25:10|||||||||1
1769786730000|2026-01-30 15:25:30|546|545.4|545.8|545.2|546|545.4|545.8|545.2|23
1769786740000|2026-01-30 15:25:40|||||||||3
1769786750000|2026-01-30 15:25:50|||||||||17
1769786760000|2026-01-30 15:26:00|||||||||4
1769786770000|2026-01-30 15:26:10|||||||||25
1769786780000|2026-01-30 15:26:20|||||||||4
1769786790000|2026-01-30 15:26:30|||||||||2
1769786800000|2026-01-30 15:26:40|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|54
1769786810000|2026-01-30 15:26:50|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|6
1769786820000|2026-01-30 15:27:00|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|25
1769786830000|2026-01-30 15:27:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1769786840000|2026-01-30 15:27:20|||||||||4
1769786850000|2026-01-30 15:27:30|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|14
1769786860000|2026-01-30 15:27:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1769786870000|2026-01-30 15:27:50|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|74
1769786880000|2026-01-30 15:28:00|||||||||15
1769786890000|2026-01-30 15:28:10|||||||||7
1769786900000|2026-01-30 15:28:20|||||||||4
1769786910000|2026-01-30 15:28:30|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|3
1769786920000|2026-01-30 15:28:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1769786930000|2026-01-30 15:28:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1769786940000|2026-01-30 15:29:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1769786950000|2026-01-30 15:29:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|26
1769786960000|2026-01-30 15:29:20|||||||||7
1769786970000|2026-01-30 15:29:30|||||||||12
1769786980000|2026-01-30 15:29:40|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|1
1769786990000|2026-01-30 15:29:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|31
1769787000000|2026-01-30 15:30:00|545.2|544.6|545.2|544.6|545.3|544.7|545.1|544.5|17
1769787010000|2026-01-30 15:30:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|8
1769787020000|2026-01-30 15:30:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|16
1769787030000|2026-01-30 15:30:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1769787040000|2026-01-30 15:30:40|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|3
1769787050000|2026-01-30 15:30:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1769787060000|2026-01-30 15:31:00|545|544.4|544.6|544|545|544.4|544.6|544|75
1769787070000|2026-01-30 15:31:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1769787080000|2026-01-30 15:31:20|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|0
1769787090000|2026-01-30 15:31:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1769787100000|2026-01-30 15:31:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1769787110000|2026-01-30 15:31:50|||||||||24
1769787120000|2026-01-30 15:32:00|||||||||24
1769787130000|2026-01-30 15:32:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|46
1769787140000|2026-01-30 15:32:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|72
1769787150000|2026-01-30 15:32:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|13
1769787160000|2026-01-30 15:32:40|||||||||2
1769787170000|2026-01-30 15:32:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|28
1769787180000|2026-01-30 15:33:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|24
1769787190000|2026-01-30 15:33:10|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|4
1769787200000|2026-01-30 15:33:20|||||||||4
1769787210000|2026-01-30 15:33:30|||||||||4
1769787220000|2026-01-30 15:33:40|||||||||5
1769787230000|2026-01-30 15:33:50|||||||||8
1769787240000|2026-01-30 15:34:00|544.3|543.7|544.8|544.2|544.8|544.2|544.3|543.7|75
1769787250000|2026-01-30 15:34:10|||||||||14
1769787260000|2026-01-30 15:34:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|19
1769787270000|2026-01-30 15:34:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|36
1769787280000|2026-01-30 15:34:40|||||||||1
1769787290000|2026-01-30 15:34:50|||||||||5
1769787300000|2026-01-30 15:35:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|26
1769787310000|2026-01-30 15:35:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|15
1769787320000|2026-01-30 15:35:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1769787330000|2026-01-30 15:35:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1769787340000|2026-01-30 15:35:40|||||||||1
1769787350000|2026-01-30 15:35:50|545|544.4|545|544.4|545|544.4|545|544.4|32
1769787360000|2026-01-30 15:36:00|||||||||14
1769787370000|2026-01-30 15:36:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1769787380000|2026-01-30 15:36:20|||||||||4
1769787390000|2026-01-30 15:36:30|545|544.4|545|544.4|545|544.4|545|544.4|3
1769787400000|2026-01-30 15:36:40|||||||||1
1769787410000|2026-01-30 15:36:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1769787420000|2026-01-30 15:37:00|||||||||15
1769787430000|2026-01-30 15:37:10|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|54
1769787440000|2026-01-30 15:37:20|||||||||25
1769787450000|2026-01-30 15:37:30|||||||||27
1769787460000|2026-01-30 15:37:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|11
1769787470000|2026-01-30 15:37:50|||||||||1
1769787480000|2026-01-30 15:38:00|||||||||34
1769787490000|2026-01-30 15:38:10|||||||||1
1769787500000|2026-01-30 15:38:20|||||||||2
1769787510000|2026-01-30 15:38:30|||||||||15
1769787520000|2026-01-30 15:38:40|||||||||11
1769787530000|2026-01-30 15:38:50|||||||||8
1769787540000|2026-01-30 15:39:00|||||||||1
1769787550000|2026-01-30 15:39:10|||||||||1
1769787560000|2026-01-30 15:39:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|3
1769787570000|2026-01-30 15:39:30|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|31
1769787580000|2026-01-30 15:39:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|24
1769787590000|2026-01-30 15:39:50|||||||||1
1769787600000|2026-01-30 15:40:00|||||||||254
1769787610000|2026-01-30 15:40:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|35
1769787620000|2026-01-30 15:40:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1769787630000|2026-01-30 15:40:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|92
1769787640000|2026-01-30 15:40:40|||||||||1
1769787650000|2026-01-30 15:40:50|||||||||10
1769787660000|2026-01-30 15:41:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1769787670000|2026-01-30 15:41:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|34
1769787680000|2026-01-30 15:41:20|||||||||1
1769787690000|2026-01-30 15:41:30|||||||||8
1769787700000|2026-01-30 15:41:40|||||||||38
1769787710000|2026-01-30 15:41:50|||||||||4
1769787720000|2026-01-30 15:42:00|||||||||5
1769787730000|2026-01-30 15:42:10|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|129
1769787740000|2026-01-30 15:42:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|6
1769787750000|2026-01-30 15:42:30|544.6|544|544.6|544|544.6|544|544.6|544|6
1769787760000|2026-01-30 15:42:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1769787770000|2026-01-30 15:42:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1769787780000|2026-01-30 15:43:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1769787790000|2026-01-30 15:43:10|||||||||2
1769787800000|2026-01-30 15:43:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|63
1769787810000|2026-01-30 15:43:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|4
1769787820000|2026-01-30 15:43:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1769787830000|2026-01-30 15:43:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1769787840000|2026-01-30 15:44:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|8
1769787850000|2026-01-30 15:44:10|||||||||27
1769787860000|2026-01-30 15:44:20|||||||||4
1769787870000|2026-01-30 15:44:30|||||||||4
1769787880000|2026-01-30 15:44:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|7
1769787890000|2026-01-30 15:44:50|||||||||22
1769787900000|2026-01-30 15:45:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|9
1769787910000|2026-01-30 15:45:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1769787920000|2026-01-30 15:45:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|19
1769787930000|2026-01-30 15:45:30|||||||||4
1769787940000|2026-01-30 15:45:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1769787950000|2026-01-30 15:45:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1769787980000|2026-01-30 15:46:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|25
1769787990000|2026-01-30 15:46:30|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|98
1769788000000|2026-01-30 15:46:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1769788010000|2026-01-30 15:46:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1769788020000|2026-01-30 15:47:00|||||||||13
1769788040000|2026-01-30 15:47:20|||||||||63
1769788050000|2026-01-30 15:47:30|||||||||26
1769788060000|2026-01-30 15:47:40|||||||||7
1769788070000|2026-01-30 15:47:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1769788080000|2026-01-30 15:48:00|544|543.4|544|543.4|544|543.4|544|543.4|25
1769788090000|2026-01-30 15:48:10|||||||||149
1769788100000|2026-01-30 15:48:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|504
1769788110000|2026-01-30 15:48:30|||||||||2
1769788120000|2026-01-30 15:48:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1769788130000|2026-01-30 15:48:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1769788140000|2026-01-30 15:49:00|544|543.4|544|543.4|544|543.4|544|543.4|11
1769788150000|2026-01-30 15:49:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|12
1769788160000|2026-01-30 15:49:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|16
1769788170000|2026-01-30 15:49:30|||||||||2
1769788180000|2026-01-30 15:49:40|||||||||6
1769788190000|2026-01-30 15:49:50|||||||||5
1769788200000|2026-01-30 15:50:00|||||||||9
1769788220000|2026-01-30 15:50:20|||||||||14
1769788230000|2026-01-30 15:50:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|51
1769788240000|2026-01-30 15:50:40|||||||||25
1769788250000|2026-01-30 15:50:50|||||||||1
1769788260000|2026-01-30 15:51:00|||||||||2
1769788300000|2026-01-30 15:51:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1769788310000|2026-01-30 15:51:50|||||||||17
1769788320000|2026-01-30 15:52:00|||||||||4
1769788330000|2026-01-30 15:52:10|||||||||31
1769788340000|2026-01-30 15:52:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|28
1769788350000|2026-01-30 15:52:30|||||||||3
1769788370000|2026-01-30 15:52:50|||||||||6
1769788380000|2026-01-30 15:53:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|26
1769788390000|2026-01-30 15:53:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|27
1769788400000|2026-01-30 15:53:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|39
1769788410000|2026-01-30 15:53:30|543.5|542.9|543.8|543.2|544|543.4|543.5|542.9|4
1769788430000|2026-01-30 15:53:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|20
1769788440000|2026-01-30 15:54:00|543.6|543|543.6|543|543.7|543.1|543.6|543|1
1769788450000|2026-01-30 15:54:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1769788480000|2026-01-30 15:54:40|||||||||2
1769788490000|2026-01-30 15:54:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|85
1769788500000|2026-01-30 15:55:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1769788510000|2026-01-30 15:55:10|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|13
1769788520000|2026-01-30 15:55:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|15
1769788530000|2026-01-30 15:55:30|||||||||2
1769788540000|2026-01-30 15:55:40|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|2
1769788550000|2026-01-30 15:55:50|||||||||4
1769788560000|2026-01-30 15:56:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1769788570000|2026-01-30 15:56:10|||||||||5
1769788580000|2026-01-30 15:56:20|||||||||5
1769788590000|2026-01-30 15:56:30|||||||||16
1769788600000|2026-01-30 15:56:40|||||||||2
1769788610000|2026-01-30 15:56:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1769788620000|2026-01-30 15:57:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1769788630000|2026-01-30 15:57:10|||||||||3
1769788640000|2026-01-30 15:57:20|||||||||6
1769788650000|2026-01-30 15:57:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1769788680000|2026-01-30 15:58:00|||||||||1
1769788700000|2026-01-30 15:58:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|20
1769788710000|2026-01-30 15:58:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|31
1769788720000|2026-01-30 15:58:40|||||||||5
1769788730000|2026-01-30 15:58:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|19
1769788740000|2026-01-30 15:59:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1769788750000|2026-01-30 15:59:10|||||||||2
1769788760000|2026-01-30 15:59:20|||||||||1
1769788780000|2026-01-30 15:59:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|15
1769788790000|2026-01-30 15:59:50|||||||||9
1769788800000|2026-01-30 16:00:00|||||||||96
1769788810000|2026-01-30 16:00:10|||||||||13
1769788820000|2026-01-30 16:00:20|||||||||1
1769788830000|2026-01-30 16:00:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1769788840000|2026-01-30 16:00:40|||||||||1
1769788850000|2026-01-30 16:00:50|||||||||16
1769788860000|2026-01-30 16:01:00|||||||||1
1769788870000|2026-01-30 16:01:10|||||||||12
1769788880000|2026-01-30 16:01:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|10
1769788890000|2026-01-30 16:01:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|39
1769788900000|2026-01-30 16:01:40|||||||||3
1769788910000|2026-01-30 16:01:50|||||||||5
1769788920000|2026-01-30 16:02:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|28
1769788930000|2026-01-30 16:02:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|11
1769788940000|2026-01-30 16:02:20|||||||||1
1769788950000|2026-01-30 16:02:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|42
1769788960000|2026-01-30 16:02:40|542.8|542.2|543|542.4|543|542.4|542.8|542.2|151
1769788970000|2026-01-30 16:02:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1769788980000|2026-01-30 16:03:00|||||||||3
1769788990000|2026-01-30 16:03:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|15
1769789000000|2026-01-30 16:03:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|13
1769789010000|2026-01-30 16:03:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|7
1769789020000|2026-01-30 16:03:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|65
1769789030000|2026-01-30 16:03:50|||||||||36
1769789040000|2026-01-30 16:04:00|||||||||18
1769789050000|2026-01-30 16:04:10|||||||||2
1769789060000|2026-01-30 16:04:20|||||||||16
1769789070000|2026-01-30 16:04:30|||||||||11
1769789080000|2026-01-30 16:04:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|64
1769789090000|2026-01-30 16:04:50|||||||||2
1769789100000|2026-01-30 16:05:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|17
1769789110000|2026-01-30 16:05:10|||||||||81
1769789120000|2026-01-30 16:05:20|||||||||5
1769789130000|2026-01-30 16:05:30|||||||||4
1769789140000|2026-01-30 16:05:40|||||||||10
1769789150000|2026-01-30 16:05:50|||||||||2
1769789160000|2026-01-30 16:06:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1769789170000|2026-01-30 16:06:10|542.6|542|543|542.4|543|542.4|542.6|542|54
1769789180000|2026-01-30 16:06:20|542.9|542.3|543|542.4|543|542.4|542.8|542.2|50
1769789190000|2026-01-30 16:06:30|||||||||2
1769789200000|2026-01-30 16:06:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|81
1769789210000|2026-01-30 16:06:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1769789220000|2026-01-30 16:07:00|||||||||7
1769789230000|2026-01-30 16:07:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1769789240000|2026-01-30 16:07:20|||||||||8
1769789250000|2026-01-30 16:07:30|543|542.4|543|542.4|543|542.4|543|542.4|53
1769789260000|2026-01-30 16:07:40|||||||||4
1769789270000|2026-01-30 16:07:50|||||||||5
1769789280000|2026-01-30 16:08:00|||||||||2
1769789290000|2026-01-30 16:08:10|542.8|542.2|543|542.4|543|542.4|542.8|542.2|8
1769789300000|2026-01-30 16:08:20|||||||||3
1769789310000|2026-01-30 16:08:30|||||||||12
1769789320000|2026-01-30 16:08:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1769789330000|2026-01-30 16:08:50|||||||||4
1769789340000|2026-01-30 16:09:00|||||||||12
1769789350000|2026-01-30 16:09:10|||||||||6
1769789360000|2026-01-30 16:09:20|||||||||8
1769789370000|2026-01-30 16:09:30|||||||||3
1769789380000|2026-01-30 16:09:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|3
1769789390000|2026-01-30 16:09:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|4
1769789400000|2026-01-30 16:10:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|16
1769789410000|2026-01-30 16:10:10|||||||||3
1769789420000|2026-01-30 16:10:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|45
1769789430000|2026-01-30 16:10:30|||||||||1
1769789440000|2026-01-30 16:10:40|||||||||1
1769789450000|2026-01-30 16:10:50|||||||||18
1769789460000|2026-01-30 16:11:00|||||||||10
1769789470000|2026-01-30 16:11:10|||||||||12
1769789480000|2026-01-30 16:11:20|||||||||4
1769789490000|2026-01-30 16:11:30|||||||||12
1769789500000|2026-01-30 16:11:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|107
1769789510000|2026-01-30 16:11:50|||||||||4
1769789520000|2026-01-30 16:12:00|542.6|542|542.9|542.3|542.9|542.3|542.6|542|80
1769789530000|2026-01-30 16:12:10|543|542.4|543|542.4|543|542.4|543|542.4|3
1769789540000|2026-01-30 16:12:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1769789550000|2026-01-30 16:12:30|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|3
1769789560000|2026-01-30 16:12:40|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|3
1769789580000|2026-01-30 16:13:00|||||||||2
1769789590000|2026-01-30 16:13:10|||||||||10
1769789600000|2026-01-30 16:13:20|||||||||88
1769789610000|2026-01-30 16:13:30|||||||||24
1769789620000|2026-01-30 16:13:40|||||||||3
1769789630000|2026-01-30 16:13:50|||||||||3
1769789640000|2026-01-30 16:14:00|||||||||1
1769789650000|2026-01-30 16:14:10|||||||||9
1769789660000|2026-01-30 16:14:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|5
1769789670000|2026-01-30 16:14:30|543|542.4|543|542.4|543|542.4|543|542.4|27
1769789690000|2026-01-30 16:14:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|9
1769789700000|2026-01-30 16:15:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1769789710000|2026-01-30 16:15:10|||||||||4
1769789720000|2026-01-30 16:15:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1769789730000|2026-01-30 16:15:30|||||||||4
1769789740000|2026-01-30 16:15:40|||||||||3
1769789760000|2026-01-30 16:16:00|542.9|542.3|543|542.4|543|542.4|542.8|542.2|39
1769789770000|2026-01-30 16:16:10|||||||||3
1769789790000|2026-01-30 16:16:30|||||||||2
1769789800000|2026-01-30 16:16:40|||||||||1
1769789810000|2026-01-30 16:16:50|||||||||2
1769789820000|2026-01-30 16:17:00|||||||||1
1769789830000|2026-01-30 16:17:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|57
1769789840000|2026-01-30 16:17:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|24
1769789850000|2026-01-30 16:17:30|||||||||15
1769789860000|2026-01-30 16:17:40|||||||||2
1769789870000|2026-01-30 16:17:50|||||||||2
1769789880000|2026-01-30 16:18:00|||||||||3
1769789890000|2026-01-30 16:18:10|||||||||1
1769789900000|2026-01-30 16:18:20|||||||||3
1769789910000|2026-01-30 16:18:30|543.5|542.9|543.8|543.2|543.8|543.2|543.4|542.8|14
1769789920000|2026-01-30 16:18:40|||||||||31
1769789930000|2026-01-30 16:18:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|17
1769789940000|2026-01-30 16:19:00|543.8|543.2|543.6|543|543.9|543.3|543.6|543|642
1769789950000|2026-01-30 16:19:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1769789960000|2026-01-30 16:19:20|||||||||30
1769789970000|2026-01-30 16:19:30|||||||||18
1769789980000|2026-01-30 16:19:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|19
1769789990000|2026-01-30 16:19:50|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1769790000000|2026-01-30 16:20:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|0
1769790010000|2026-01-30 16:20:10|||||||||1
1769790030000|2026-01-30 16:20:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|13
1769790040000|2026-01-30 16:20:40|||||||||2
1769790050000|2026-01-30 16:20:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1769790060000|2026-01-30 16:21:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|55
1769790070000|2026-01-30 16:21:10|||||||||2
1769790080000|2026-01-30 16:21:20|||||||||1
1769790090000|2026-01-30 16:21:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1769790100000|2026-01-30 16:21:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1769790110000|2026-01-30 16:21:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1769790120000|2026-01-30 16:22:00|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|10
1769790130000|2026-01-30 16:22:10|543.2|542.6|543|542.4|543.2|542.6|543|542.4|5
1769790150000|2026-01-30 16:22:30|||||||||3
1769790170000|2026-01-30 16:22:50|||||||||1
1769790180000|2026-01-30 16:23:00|||||||||199
1769790190000|2026-01-30 16:23:10|||||||||3
1769790200000|2026-01-30 16:23:20|||||||||1
1769790220000|2026-01-30 16:23:40|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|99
1769790230000|2026-01-30 16:23:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|17
1769790240000|2026-01-30 16:24:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1769790250000|2026-01-30 16:24:10|||||||||1
1769790260000|2026-01-30 16:24:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|20
1769790270000|2026-01-30 16:24:30|||||||||15
1769790310000|2026-01-30 16:25:10|543|542.4|543|542.4|543|542.4|543|542.4|71
1769790320000|2026-01-30 16:25:20|||||||||27
1769790330000|2026-01-30 16:25:30|||||||||26
1769790340000|2026-01-30 16:25:40|||||||||2
1769790350000|2026-01-30 16:25:50|||||||||10
1769790360000|2026-01-30 16:26:00|||||||||12
1769790370000|2026-01-30 16:26:10|||||||||1
1769790380000|2026-01-30 16:26:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1769790390000|2026-01-30 16:26:30|||||||||1
1769790400000|2026-01-30 16:26:40|||||||||2
1769790410000|2026-01-30 16:26:50|||||||||1
1769790420000|2026-01-30 16:27:00|||||||||17
1769790470000|2026-01-30 16:27:50|||||||||56
1769790480000|2026-01-30 16:28:00|||||||||1
1769790490000|2026-01-30 16:28:10|||||||||38
1769790500000|2026-01-30 16:28:20|543|542.4|543|542.4|543|542.4|543|542.4|23
1769790510000|2026-01-30 16:28:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1769790520000|2026-01-30 16:28:40|||||||||5
1769790540000|2026-01-30 16:29:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1769790550000|2026-01-30 16:29:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|153
1769790560000|2026-01-30 16:29:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|91
1769790570000|2026-01-30 16:29:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1769790590000|2026-01-30 16:29:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|106
1769790600000|2026-01-30 16:30:00|||||||||14
1769790630000|2026-01-30 16:30:30|||||||||1
1769790640000|2026-01-30 16:30:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|46
1769790650000|2026-01-30 16:30:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|30
1769790660000|2026-01-30 16:31:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|12
1769790670000|2026-01-30 16:31:10|||||||||2
1769790680000|2026-01-30 16:31:20|||||||||2
1769790690000|2026-01-30 16:31:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|2
1769790700000|2026-01-30 16:31:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|10
1769790710000|2026-01-30 16:31:50|||||||||19
1769790730000|2026-01-30 16:32:10|||||||||19
1769790740000|2026-01-30 16:32:20|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|39
1769790750000|2026-01-30 16:32:30|||||||||1
1769790770000|2026-01-30 16:32:50|||||||||20
1769790780000|2026-01-30 16:33:00|||||||||5
1769790790000|2026-01-30 16:33:10|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|28
1769790800000|2026-01-30 16:33:20|||||||||18
1769790810000|2026-01-30 16:33:30|||||||||9
1769790820000|2026-01-30 16:33:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1769790830000|2026-01-30 16:33:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|2
1769790840000|2026-01-30 16:34:00|||||||||15
1769790850000|2026-01-30 16:34:10|||||||||1
1769790860000|2026-01-30 16:34:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|78
1769790880000|2026-01-30 16:34:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1769790900000|2026-01-30 16:35:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1769790910000|2026-01-30 16:35:10|||||||||25
1769790920000|2026-01-30 16:35:20|||||||||9
1769790950000|2026-01-30 16:35:50|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|8
1769790960000|2026-01-30 16:36:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1769790970000|2026-01-30 16:36:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|24
1769790980000|2026-01-30 16:36:20|||||||||12
1769790990000|2026-01-30 16:36:30|||||||||17
1769791000000|2026-01-30 16:36:40|||||||||28
1769791010000|2026-01-30 16:36:50|||||||||19
1769791020000|2026-01-30 16:37:00|||||||||3
1769791030000|2026-01-30 16:37:10|||||||||1
1769791040000|2026-01-30 16:37:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|9
1769791050000|2026-01-30 16:37:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|7
1769791060000|2026-01-30 16:37:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1769791070000|2026-01-30 16:37:50|||||||||3
1769791080000|2026-01-30 16:38:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1769791090000|2026-01-30 16:38:10|||||||||2
1769791100000|2026-01-30 16:38:20|542|541.4|542|541.4|542|541.4|542|541.4|8
1769791110000|2026-01-30 16:38:30|||||||||2
1769791120000|2026-01-30 16:38:40|||||||||3
1769791130000|2026-01-30 16:38:50|||||||||16
1769791140000|2026-01-30 16:39:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|51
1769791150000|2026-01-30 16:39:10|542|541.4|542|541.4|542.1|541.5|542|541.4|2
1769791160000|2026-01-30 16:39:20|||||||||8
1769791180000|2026-01-30 16:39:40|||||||||1
1769791190000|2026-01-30 16:39:50|||||||||2
1769791200000|2026-01-30 16:40:00|||||||||53
1769791210000|2026-01-30 16:40:10|||||||||17
1769791220000|2026-01-30 16:40:20|||||||||2
1769791230000|2026-01-30 16:40:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1769791240000|2026-01-30 16:40:40|542|541.4|542|541.4|542|541.4|542|541.4|13
1769791250000|2026-01-30 16:40:50|542.1|541.5|542.3|541.7|542.3|541.7|542|541.4|52
1769791260000|2026-01-30 16:41:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1769791270000|2026-01-30 16:41:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1769791280000|2026-01-30 16:41:20|||||||||1
1769791290000|2026-01-30 16:41:30|||||||||2
1769791300000|2026-01-30 16:41:40|||||||||3
1769791310000|2026-01-30 16:41:50|||||||||2
1769791320000|2026-01-30 16:42:00|542.4|541.8|542.3|541.7|542.4|541.8|542.2|541.6|77
1769791330000|2026-01-30 16:42:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|25
1769791340000|2026-01-30 16:42:20|||||||||24
1769791350000|2026-01-30 16:42:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1769791360000|2026-01-30 16:42:40|||||||||1
1769791370000|2026-01-30 16:42:50|||||||||25
1769791380000|2026-01-30 16:43:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|17
1769791390000|2026-01-30 16:43:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|32
1769791400000|2026-01-30 16:43:20|||||||||24
1769791410000|2026-01-30 16:43:30|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|55
1769791420000|2026-01-30 16:43:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|16
1769791430000|2026-01-30 16:43:50|||||||||4
1769791440000|2026-01-30 16:44:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1769791450000|2026-01-30 16:44:10|||||||||18
1769791460000|2026-01-30 16:44:20|||||||||6
1769791470000|2026-01-30 16:44:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|29
1769791480000|2026-01-30 16:44:40|||||||||19
1769791490000|2026-01-30 16:44:50|||||||||10
1769791500000|2026-01-30 16:45:00|||||||||17
1769791510000|2026-01-30 16:45:10|||||||||2
1769791520000|2026-01-30 16:45:20|||||||||1
1769791530000|2026-01-30 16:45:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|1
1769791550000|2026-01-30 16:45:50|542.2|541.6|542|541.4|542.2|541.6|542|541.4|41
1769791560000|2026-01-30 16:46:00|||||||||7
1769791570000|2026-01-30 16:46:10|||||||||4
1769791580000|2026-01-30 16:46:20|||||||||1
1769791590000|2026-01-30 16:46:30|||||||||18
1769791600000|2026-01-30 16:46:40|||||||||2
1769791610000|2026-01-30 16:46:50|||||||||1
1769791630000|2026-01-30 16:47:10|||||||||2
1769791650000|2026-01-30 16:47:30|||||||||55
1769791660000|2026-01-30 16:47:40|||||||||4
1769791670000|2026-01-30 16:47:50|||||||||12
1769791680000|2026-01-30 16:48:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1769791690000|2026-01-30 16:48:10|||||||||13
1769791700000|2026-01-30 16:48:20|||||||||4
1769791710000|2026-01-30 16:48:30|||||||||1
1769791720000|2026-01-30 16:48:40|||||||||1
1769791730000|2026-01-30 16:48:50|||||||||92
1769791740000|2026-01-30 16:49:00|||||||||10
1769791750000|2026-01-30 16:49:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1769791770000|2026-01-30 16:49:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|31
1769791780000|2026-01-30 16:49:40|||||||||2
1769791790000|2026-01-30 16:49:50|||||||||1
1769791800000|2026-01-30 16:50:00|||||||||5
1769791810000|2026-01-30 16:50:10|||||||||5
1769791820000|2026-01-30 16:50:20|542|541.4|542|541.4|542|541.4|542|541.4|5
1769791840000|2026-01-30 16:50:40|||||||||1
1769791850000|2026-01-30 16:50:50|||||||||1
1769791860000|2026-01-30 16:51:00|||||||||6
1769791870000|2026-01-30 16:51:10|541.9|541.3|542|541.4|542|541.4|541.8|541.2|4
1769791880000|2026-01-30 16:51:20|||||||||3
1769791890000|2026-01-30 16:51:30|||||||||49
1769791900000|2026-01-30 16:51:40|||||||||2
1769791920000|2026-01-30 16:52:00|||||||||1
1769791930000|2026-01-30 16:52:10|||||||||1
1769791940000|2026-01-30 16:52:20|||||||||12
1769791950000|2026-01-30 16:52:30|||||||||23
1769791960000|2026-01-30 16:52:40|||||||||2
1769791970000|2026-01-30 16:52:50|||||||||5
1769791980000|2026-01-30 16:53:00|||||||||6
1769791990000|2026-01-30 16:53:10|||||||||4
1769792000000|2026-01-30 16:53:20|||||||||28
1769792010000|2026-01-30 16:53:30|||||||||3
1769792020000|2026-01-30 16:53:40|||||||||2
1769792030000|2026-01-30 16:53:50|||||||||4
1769792050000|2026-01-30 16:54:10|||||||||46
1769792060000|2026-01-30 16:54:20|||||||||24
1769792070000|2026-01-30 16:54:30|||||||||3
1769792090000|2026-01-30 16:54:50|||||||||9
1769792100000|2026-01-30 16:55:00|||||||||3
1769792110000|2026-01-30 16:55:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1769792120000|2026-01-30 16:55:20|||||||||6
1769792130000|2026-01-30 16:55:30|542|541.4|542|541.4|542|541.4|542|541.4|26
1769792140000|2026-01-30 16:55:40|||||||||2
1769792150000|2026-01-30 16:55:50|||||||||1
1769792160000|2026-01-30 16:56:00|||||||||4
1769792170000|2026-01-30 16:56:10|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|19
1769792190000|2026-01-30 16:56:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1769792200000|2026-01-30 16:56:40|542|541.4|542|541.4|542|541.4|542|541.4|3
1769792210000|2026-01-30 16:56:50|||||||||1
1769792220000|2026-01-30 16:57:00|||||||||1
1769792230000|2026-01-30 16:57:10|||||||||1
1769792240000|2026-01-30 16:57:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1769792250000|2026-01-30 16:57:30|||||||||1
1769792260000|2026-01-30 16:57:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|6
1769792280000|2026-01-30 16:58:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|21
1769792290000|2026-01-30 16:58:10|||||||||3
1769792300000|2026-01-30 16:58:20|||||||||2
1769792310000|2026-01-30 16:58:30|542|541.4|542|541.4|542|541.4|542|541.4|4
1769792320000|2026-01-30 16:58:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1769792330000|2026-01-30 16:58:50|||||||||38
1769792340000|2026-01-30 16:59:00|542.3|541.7|542.5|541.9|542.7|542.1|542.3|541.7|28
1769792350000|2026-01-30 16:59:10|542.6|542|542.9|542.3|543|542.4|542.5|541.9|175
1769792360000|2026-01-30 16:59:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|9
1769792370000|2026-01-30 16:59:30|542.8|542.2|542.9|542.3|543|542.4|542.8|542.2|56
1769792380000|2026-01-30 16:59:40|543|542.4|543.2|542.6|543.2|542.6|542.9|542.3|43
1769792390000|2026-01-30 16:59:50|||||||||28
1769792400000|2026-01-30 17:00:00|||||||||8
1769792410000|2026-01-30 17:00:10|543|542.4|543|542.4|543|542.4|543|542.4|76
1769792420000|2026-01-30 17:00:20|||||||||56
1769792450000|2026-01-30 17:00:50|||||||||25
1769792460000|2026-01-30 17:01:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|9
1769792470000|2026-01-30 17:01:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|5
1769792480000|2026-01-30 17:01:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|10
1769792490000|2026-01-30 17:01:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|26
1769792500000|2026-01-30 17:01:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1769792510000|2026-01-30 17:01:50|543|542.4|543|542.4|543|542.4|542.9|542.3|2
1769792520000|2026-01-30 17:02:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|8
1769792530000|2026-01-30 17:02:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1769792550000|2026-01-30 17:02:30|||||||||6
1769792560000|2026-01-30 17:02:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|24
1769792570000|2026-01-30 17:02:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|57
1769792580000|2026-01-30 17:03:00|||||||||1
1769792590000|2026-01-30 17:03:10|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|26
1769792600000|2026-01-30 17:03:20|||||||||28
1769792610000|2026-01-30 17:03:30|||||||||4
1769792620000|2026-01-30 17:03:40|||||||||23
1769792630000|2026-01-30 17:03:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|18
1769792640000|2026-01-30 17:04:00|543|542.4|543|542.4|543|542.4|543|542.4|9
1769792650000|2026-01-30 17:04:10|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|5
1769792660000|2026-01-30 17:04:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1769792670000|2026-01-30 17:04:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1769792680000|2026-01-30 17:04:40|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|8
1769792700000|2026-01-30 17:05:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|39
1769792710000|2026-01-30 17:05:10|||||||||1
1769792720000|2026-01-30 17:05:20|||||||||2
1769792730000|2026-01-30 17:05:30|||||||||2
1769792740000|2026-01-30 17:05:40|||||||||1
1769792760000|2026-01-30 17:06:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|26
1769792770000|2026-01-30 17:06:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|106
1769792780000|2026-01-30 17:06:20|543.2|542.6|543.3|542.7|543.4|542.8|543.1|542.5|39
1769792800000|2026-01-30 17:06:40|||||||||1
1769792810000|2026-01-30 17:06:50|||||||||2
1769792820000|2026-01-30 17:07:00|||||||||2
1769792830000|2026-01-30 17:07:10|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|2
1769792840000|2026-01-30 17:07:20|543|542.4|543|542.4|543|542.4|543|542.4|6
1769792850000|2026-01-30 17:07:30|||||||||11
1769792860000|2026-01-30 17:07:40|||||||||5
1769792870000|2026-01-30 17:07:50|||||||||2
1769792880000|2026-01-30 17:08:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|22
1769792890000|2026-01-30 17:08:10|||||||||3
1769792900000|2026-01-30 17:08:20|||||||||4
1769792910000|2026-01-30 17:08:30|||||||||3
1769792920000|2026-01-30 17:08:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|12
1769792930000|2026-01-30 17:08:50|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|2
1769792940000|2026-01-30 17:09:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1769792950000|2026-01-30 17:09:10|543|542.4|543.2|542.6|543.2|542.6|543|542.4|66
1769792960000|2026-01-30 17:09:20|||||||||13
1769792970000|2026-01-30 17:09:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1769792980000|2026-01-30 17:09:40|||||||||7
1769792990000|2026-01-30 17:09:50|||||||||5
1769793000000|2026-01-30 17:10:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|12
1769793010000|2026-01-30 17:10:10|||||||||11
1769793020000|2026-01-30 17:10:20|||||||||2
1769793030000|2026-01-30 17:10:30|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|10
1769793040000|2026-01-30 17:10:40|||||||||2
1769793050000|2026-01-30 17:10:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1769793060000|2026-01-30 17:11:00|||||||||1
1769793070000|2026-01-30 17:11:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|11
1769793080000|2026-01-30 17:11:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1769793090000|2026-01-30 17:11:30|||||||||3
1769793120000|2026-01-30 17:12:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|43
1769793130000|2026-01-30 17:12:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|17
1769793140000|2026-01-30 17:12:20|||||||||2
1769793150000|2026-01-30 17:12:30|||||||||16
1769793160000|2026-01-30 17:12:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|22
1769793170000|2026-01-30 17:12:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|34
1769793180000|2026-01-30 17:13:00|||||||||9
1769793190000|2026-01-30 17:13:10|||||||||4
1769793200000|2026-01-30 17:13:20|||||||||2
1769793210000|2026-01-30 17:13:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1769793220000|2026-01-30 17:13:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|29
1769793230000|2026-01-30 17:13:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|14
1769793240000|2026-01-30 17:14:00|||||||||15
1769793250000|2026-01-30 17:14:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|18
1769793260000|2026-01-30 17:14:20|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|11
1769793270000|2026-01-30 17:14:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1769793280000|2026-01-30 17:14:40|||||||||1
1769793290000|2026-01-30 17:14:50|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|5
1769793300000|2026-01-30 17:15:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|4
1769793310000|2026-01-30 17:15:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|21
1769793320000|2026-01-30 17:15:20|||||||||10
1769793330000|2026-01-30 17:15:30|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|22
1769793340000|2026-01-30 17:15:40|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|59
1769793350000|2026-01-30 17:15:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|32
1769793360000|2026-01-30 17:16:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|8
1769793370000|2026-01-30 17:16:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|34
1769793380000|2026-01-30 17:16:20|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|25
1769793390000|2026-01-30 17:16:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|17
1769793400000|2026-01-30 17:16:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|11
1769793410000|2026-01-30 17:16:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1769793420000|2026-01-30 17:17:00|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|20
1769793430000|2026-01-30 17:17:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1769793440000|2026-01-30 17:17:20|||||||||1
1769793450000|2026-01-30 17:17:30|||||||||6
1769793470000|2026-01-30 17:17:50|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|37
1769793480000|2026-01-30 17:18:00|||||||||1
1769793500000|2026-01-30 17:18:20|||||||||14
1769793510000|2026-01-30 17:18:30|||||||||5
1769793520000|2026-01-30 17:18:40|||||||||1
1769793530000|2026-01-30 17:18:50|||||||||5
1769793540000|2026-01-30 17:19:00|||||||||1
1769793550000|2026-01-30 17:19:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1769793560000|2026-01-30 17:19:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1769793570000|2026-01-30 17:19:30|||||||||34
1769793580000|2026-01-30 17:19:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1769793590000|2026-01-30 17:19:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1769793600000|2026-01-30 17:20:00|543|542.4|543|542.4|543|542.4|543|542.4|2
1769793610000|2026-01-30 17:20:10|||||||||1
1769793620000|2026-01-30 17:20:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1769793630000|2026-01-30 17:20:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|16
1769793640000|2026-01-30 17:20:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1769793650000|2026-01-30 17:20:50|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|4
1769793660000|2026-01-30 17:21:00|||||||||2
1769793670000|2026-01-30 17:21:10|||||||||35
1769793690000|2026-01-30 17:21:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1769793700000|2026-01-30 17:21:40|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|2
1769793710000|2026-01-30 17:21:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1769793720000|2026-01-30 17:22:00|||||||||35
1769793730000|2026-01-30 17:22:10|||||||||1
1769793750000|2026-01-30 17:22:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1769793760000|2026-01-30 17:22:40|||||||||2
1769793770000|2026-01-30 17:22:50|||||||||2
1769793780000|2026-01-30 17:23:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|51
1769793790000|2026-01-30 17:23:10|542|541.4|542|541.4|542|541.4|542|541.4|53
1769793800000|2026-01-30 17:23:20|||||||||26
1769793810000|2026-01-30 17:23:30|||||||||2
1769793830000|2026-01-30 17:23:50|||||||||39
1769793840000|2026-01-30 17:24:00|||||||||12
1769793850000|2026-01-30 17:24:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|17
1769793860000|2026-01-30 17:24:20|||||||||3
1769793880000|2026-01-30 17:24:40|||||||||21
1769793890000|2026-01-30 17:24:50|||||||||4
1769793900000|2026-01-30 17:25:00|||||||||26
1769793910000|2026-01-30 17:25:10|||||||||6
1769793920000|2026-01-30 17:25:20|||||||||6
1769793940000|2026-01-30 17:25:40|||||||||2
1769793950000|2026-01-30 17:25:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1769793970000|2026-01-30 17:26:10|||||||||3
1769793990000|2026-01-30 17:26:30|||||||||5
1769794000000|2026-01-30 17:26:40|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|16
1769794020000|2026-01-30 17:27:00|||||||||6
1769794030000|2026-01-30 17:27:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1769794040000|2026-01-30 17:27:20|||||||||5
1769794050000|2026-01-30 17:27:30|||||||||1
1769794060000|2026-01-30 17:27:40|||||||||1
1769794070000|2026-01-30 17:27:50|||||||||5
1769794080000|2026-01-30 17:28:00|||||||||22
1769794090000|2026-01-30 17:28:10|||||||||7
1769794100000|2026-01-30 17:28:20|||||||||1
1769794110000|2026-01-30 17:28:30|||||||||3
1769794120000|2026-01-30 17:28:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1769794130000|2026-01-30 17:28:50|||||||||2
1769794140000|2026-01-30 17:29:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|7
1769794150000|2026-01-30 17:29:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1769794160000|2026-01-30 17:29:20|||||||||1
1769794170000|2026-01-30 17:29:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|26
1769794180000|2026-01-30 17:29:40|||||||||3
1769794190000|2026-01-30 17:29:50|542|541.4|542|541.4|542|541.4|542|541.4|6
1769794200000|2026-01-30 17:30:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|26
1769794210000|2026-01-30 17:30:10|||||||||2
1769794220000|2026-01-30 17:30:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1769794240000|2026-01-30 17:30:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1769794250000|2026-01-30 17:30:50|||||||||13
1769794260000|2026-01-30 17:31:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|34
1769794270000|2026-01-30 17:31:10|||||||||3
1769794280000|2026-01-30 17:31:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|33
1769794310000|2026-01-30 17:31:50|||||||||1
1769794320000|2026-01-30 17:32:00|||||||||4
1769794330000|2026-01-30 17:32:10|||||||||8
1769794340000|2026-01-30 17:32:20|||||||||22
1769794350000|2026-01-30 17:32:30|||||||||3
1769794360000|2026-01-30 17:32:40|||||||||10
1769794370000|2026-01-30 17:32:50|||||||||20
1769794380000|2026-01-30 17:33:00|||||||||13
1769794390000|2026-01-30 17:33:10|||||||||4
1769794400000|2026-01-30 17:33:20|||||||||6
1769794410000|2026-01-30 17:33:30|||||||||17
1769794420000|2026-01-30 17:33:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|15
1769794430000|2026-01-30 17:33:50|||||||||2
1769794440000|2026-01-30 17:34:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|16
1769794450000|2026-01-30 17:34:10|||||||||1
1769794460000|2026-01-30 17:34:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|17
1769794470000|2026-01-30 17:34:30|||||||||3
1769794480000|2026-01-30 17:34:40|||||||||4
1769794490000|2026-01-30 17:34:50|||||||||4
1769794500000|2026-01-30 17:35:00|||||||||9
1769794510000|2026-01-30 17:35:10|||||||||17
1769794520000|2026-01-30 17:35:20|||||||||11
1769794530000|2026-01-30 17:35:30|||||||||3
1769794540000|2026-01-30 17:35:40|||||||||6
1769794550000|2026-01-30 17:35:50|||||||||7
1769794560000|2026-01-30 17:36:00|||||||||15
1769794570000|2026-01-30 17:36:10|||||||||6
1769794580000|2026-01-30 17:36:20|||||||||3
1769794590000|2026-01-30 17:36:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|7
1769794600000|2026-01-30 17:36:40|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|24
1769794610000|2026-01-30 17:36:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|4
1769794620000|2026-01-30 17:37:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|5
1769794630000|2026-01-30 17:37:10|||||||||4
1769794640000|2026-01-30 17:37:20|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|5
1769794650000|2026-01-30 17:37:30|||||||||3
1769794660000|2026-01-30 17:37:40|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|7
1769794680000|2026-01-30 17:38:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|12
1769794690000|2026-01-30 17:38:10|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|2
1769794700000|2026-01-30 17:38:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1769794710000|2026-01-30 17:38:30|||||||||2
1769794720000|2026-01-30 17:38:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1769794730000|2026-01-30 17:38:50|||||||||1
1769794740000|2026-01-30 17:39:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|4
1769794750000|2026-01-30 17:39:10|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|64
1769794760000|2026-01-30 17:39:20|||||||||2
1769794770000|2026-01-30 17:39:30|542|541.4|542|541.4|542|541.4|542|541.4|26
1769794780000|2026-01-30 17:39:40|||||||||16
1769794790000|2026-01-30 17:39:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1769794810000|2026-01-30 17:40:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1769794820000|2026-01-30 17:40:20|542|541.4|542|541.4|542|541.4|542|541.4|4
1769794830000|2026-01-30 17:40:30|||||||||12
1769794840000|2026-01-30 17:40:40|||||||||4
1769794850000|2026-01-30 17:40:50|||||||||2
1769794860000|2026-01-30 17:41:00|||||||||9
1769794870000|2026-01-30 17:41:10|||||||||2
1769794880000|2026-01-30 17:41:20|||||||||3
1769794890000|2026-01-30 17:41:30|||||||||3
1769794900000|2026-01-30 17:41:40|||||||||3
1769794910000|2026-01-30 17:41:50|||||||||31
1769794920000|2026-01-30 17:42:00|||||||||1
1769794930000|2026-01-30 17:42:10|||||||||1
1769794940000|2026-01-30 17:42:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1769794950000|2026-01-30 17:42:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1769794960000|2026-01-30 17:42:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1769794970000|2026-01-30 17:42:50|||||||||9
1769794980000|2026-01-30 17:43:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|0
1769795000000|2026-01-30 17:43:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1769795010000|2026-01-30 17:43:30|||||||||7
1769795030000|2026-01-30 17:43:50|||||||||44
1769795040000|2026-01-30 17:44:00|||||||||5
1769795050000|2026-01-30 17:44:10|||||||||1
1769795070000|2026-01-30 17:44:30|||||||||5
1769795080000|2026-01-30 17:44:40|||||||||1
1769795090000|2026-01-30 17:44:50|||||||||1
1769795110000|2026-01-30 17:45:10|||||||||1
1769795120000|2026-01-30 17:45:20|||||||||8
1769795130000|2026-01-30 17:45:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|4
1769795140000|2026-01-30 17:45:40|||||||||1
1769795150000|2026-01-30 17:45:50|||||||||2
1769795160000|2026-01-30 17:46:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1769795180000|2026-01-30 17:46:20|542|541.4|542|541.4|542|541.4|542|541.4|16
1769795200000|2026-01-30 17:46:40|||||||||2
1769795220000|2026-01-30 17:47:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|9
1769795230000|2026-01-30 17:47:10|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|3
1769795240000|2026-01-30 17:47:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|10
1769795250000|2026-01-30 17:47:30|||||||||13
1769795260000|2026-01-30 17:47:40|||||||||3
1769795270000|2026-01-30 17:47:50|||||||||1
1769795280000|2026-01-30 17:48:00|||||||||4
1769795290000|2026-01-30 17:48:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1769795300000|2026-01-30 17:48:20|||||||||2
1769795310000|2026-01-30 17:48:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1769795320000|2026-01-30 17:48:40|||||||||1
1769795330000|2026-01-30 17:48:50|||||||||3
1769795340000|2026-01-30 17:49:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1769795350000|2026-01-30 17:49:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1769795360000|2026-01-30 17:49:20|||||||||1
1769795370000|2026-01-30 17:49:30|||||||||1
1769795380000|2026-01-30 17:49:40|||||||||3
1769795390000|2026-01-30 17:49:50|542|541.4|542|541.4|542.1|541.5|542|541.4|1
1769795400000|2026-01-30 17:50:00|||||||||5
1769795410000|2026-01-30 17:50:10|||||||||2
1769795420000|2026-01-30 17:50:20|||||||||1
1769795430000|2026-01-30 17:50:30|||||||||1
1769795440000|2026-01-30 17:50:40|||||||||2
1769795450000|2026-01-30 17:50:50|||||||||2
1769795460000|2026-01-30 17:51:00|||||||||1
1769795470000|2026-01-30 17:51:10|||||||||1
1769795480000|2026-01-30 17:51:20|||||||||2
1769795490000|2026-01-30 17:51:30|||||||||7
1769795500000|2026-01-30 17:51:40|||||||||7
1769795520000|2026-01-30 17:52:00|||||||||2
1769795530000|2026-01-30 17:52:10|||||||||2
1769795540000|2026-01-30 17:52:20|||||||||2
1769795570000|2026-01-30 17:52:50|||||||||6
1769795580000|2026-01-30 17:53:00|||||||||8
1769795590000|2026-01-30 17:53:10|||||||||3
1769795600000|2026-01-30 17:53:20|||||||||3
1769795610000|2026-01-30 17:53:30|||||||||2
1769795620000|2026-01-30 17:53:40|||||||||3
1769795630000|2026-01-30 17:53:50|||||||||9
1769795640000|2026-01-30 17:54:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|71
1769795650000|2026-01-30 17:54:10|||||||||16
1769795660000|2026-01-30 17:54:20|||||||||3
1769795670000|2026-01-30 17:54:30|||||||||7
1769795680000|2026-01-30 17:54:40|||||||||3
1769795690000|2026-01-30 17:54:50|||||||||2
1769795700000|2026-01-30 17:55:00|||||||||2
1769795710000|2026-01-30 17:55:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|19
1769795720000|2026-01-30 17:55:20|||||||||1
1769795730000|2026-01-30 17:55:30|||||||||1
1769795740000|2026-01-30 17:55:40|||||||||2
1769795760000|2026-01-30 17:56:00|||||||||2
1769795770000|2026-01-30 17:56:10|||||||||7
1769795780000|2026-01-30 17:56:20|||||||||5
1769795790000|2026-01-30 17:56:30|||||||||1
1769795800000|2026-01-30 17:56:40|||||||||3
1769795810000|2026-01-30 17:56:50|||||||||2
1769795820000|2026-01-30 17:57:00|||||||||2
1769795830000|2026-01-30 17:57:10|||||||||3
1769795840000|2026-01-30 17:57:20|||||||||1
1769795850000|2026-01-30 17:57:30|541.6|541|541.6|541|541.6|541|541.6|541|7
1769795860000|2026-01-30 17:57:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|15
1769795870000|2026-01-30 17:57:50|||||||||1
1769795900000|2026-01-30 17:58:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|58
1769795910000|2026-01-30 17:58:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1769795920000|2026-01-30 17:58:40|||||||||1
1769795930000|2026-01-30 17:58:50|||||||||7
1769795940000|2026-01-30 17:59:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1769795950000|2026-01-30 17:59:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1769795970000|2026-01-30 17:59:30|||||||||1
1769795980000|2026-01-30 17:59:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1769796000000|2026-01-30 18:00:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|55
1769796020000|2026-01-30 18:00:20|||||||||1
1769796030000|2026-01-30 18:00:30|||||||||2
1769796060000|2026-01-30 18:01:00|||||||||4
1769796080000|2026-01-30 18:01:20|||||||||10
1769796100000|2026-01-30 18:01:40|||||||||1
1769796110000|2026-01-30 18:01:50|||||||||6
1769796120000|2026-01-30 18:02:00|||||||||1
1769796130000|2026-01-30 18:02:10|||||||||2
1769796140000|2026-01-30 18:02:20|||||||||1
1769796150000|2026-01-30 18:02:30|||||||||198
1769796160000|2026-01-30 18:02:40|||||||||1
1769796170000|2026-01-30 18:02:50|||||||||5
1769796190000|2026-01-30 18:03:10|||||||||2
1769796210000|2026-01-30 18:03:30|||||||||1
1769796240000|2026-01-30 18:04:00|||||||||1
1769796250000|2026-01-30 18:04:10|||||||||6
1769796260000|2026-01-30 18:04:20|||||||||3
1769796280000|2026-01-30 18:04:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|11
1769796290000|2026-01-30 18:04:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1769796300000|2026-01-30 18:05:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1769796310000|2026-01-30 18:05:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1769796320000|2026-01-30 18:05:20|||||||||1
1769796330000|2026-01-30 18:05:30|||||||||1
1769796340000|2026-01-30 18:05:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1769796350000|2026-01-30 18:05:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1769796360000|2026-01-30 18:06:00|542|541.4|542|541.4|542|541.4|542|541.4|49
1769796370000|2026-01-30 18:06:10|||||||||2
1769796400000|2026-01-30 18:06:40|||||||||17
1769796410000|2026-01-30 18:06:50|||||||||1
1769796430000|2026-01-30 18:07:10|||||||||1
1769796440000|2026-01-30 18:07:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|37
1769796470000|2026-01-30 18:07:50|||||||||1
1769796500000|2026-01-30 18:08:20|||||||||1
1769796510000|2026-01-30 18:08:30|||||||||36
1769796520000|2026-01-30 18:08:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|21
1769796530000|2026-01-30 18:08:50|||||||||6
1769796540000|2026-01-30 18:09:00|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|54
1769796550000|2026-01-30 18:09:10|||||||||2
1769796560000|2026-01-30 18:09:20|||||||||1
1769796580000|2026-01-30 18:09:40|||||||||5
1769796590000|2026-01-30 18:09:50|542|541.4|542|541.4|542|541.4|542|541.4|3
1769796600000|2026-01-30 18:10:00|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|22
1769796620000|2026-01-30 18:10:20|||||||||25
1769796650000|2026-01-30 18:10:50|||||||||57
1769796670000|2026-01-30 18:11:10|||||||||2
1769796700000|2026-01-30 18:11:40|||||||||2
1769796720000|2026-01-30 18:12:00|||||||||2
1769796730000|2026-01-30 18:12:10|||||||||2
1769796740000|2026-01-30 18:12:20|542|541.4|542|541.4|542|541.4|542|541.4|29
1769796760000|2026-01-30 18:12:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|5
1769796770000|2026-01-30 18:12:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1769796780000|2026-01-30 18:13:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1769796790000|2026-01-30 18:13:10|||||||||1
1769796800000|2026-01-30 18:13:20|||||||||1
1769796810000|2026-01-30 18:13:30|||||||||5
1769796820000|2026-01-30 18:13:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1769796830000|2026-01-30 18:13:50|||||||||1
1769796840000|2026-01-30 18:14:00|||||||||3
1769796860000|2026-01-30 18:14:20|||||||||2
1769796880000|2026-01-30 18:14:40|||||||||1
1769796890000|2026-01-30 18:14:50|||||||||1
1769796900000|2026-01-30 18:15:00|||||||||1
1769796930000|2026-01-30 18:15:30|||||||||3
1769796940000|2026-01-30 18:15:40|||||||||2
1769796950000|2026-01-30 18:15:50|||||||||8
1769796960000|2026-01-30 18:16:00|||||||||1
1769796970000|2026-01-30 18:16:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|36
1769796980000|2026-01-30 18:16:20|||||||||1
1769796990000|2026-01-30 18:16:30|||||||||1
1769797000000|2026-01-30 18:16:40|||||||||3
1769797010000|2026-01-30 18:16:50|||||||||24
1769797020000|2026-01-30 18:17:00|541.4|540.8|541.4|540.8|541.5|540.9|541.2|540.6|72
1769797030000|2026-01-30 18:17:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|11
1769797040000|2026-01-30 18:17:20|||||||||2
1769797050000|2026-01-30 18:17:30|||||||||6
1769797060000|2026-01-30 18:17:40|||||||||1
1769797070000|2026-01-30 18:17:50|||||||||2
1769797080000|2026-01-30 18:18:00|||||||||11
1769797090000|2026-01-30 18:18:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|9
1769797100000|2026-01-30 18:18:20|||||||||9
1769797110000|2026-01-30 18:18:30|||||||||14
1769797120000|2026-01-30 18:18:40|||||||||16
1769797130000|2026-01-30 18:18:50|||||||||2
1769797140000|2026-01-30 18:19:00|||||||||8
1769797170000|2026-01-30 18:19:30|||||||||68
1769797180000|2026-01-30 18:19:40|||||||||3
1769797190000|2026-01-30 18:19:50|||||||||1
1769797220000|2026-01-30 18:20:20|||||||||2
1769797230000|2026-01-30 18:20:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|20
1769797240000|2026-01-30 18:20:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1769797250000|2026-01-30 18:20:50|541.4|540.8|541.5|540.9|541.5|540.9|541.2|540.6|24
1769797260000|2026-01-30 18:21:00|||||||||12
1769797270000|2026-01-30 18:21:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|23
1769797280000|2026-01-30 18:21:20|541.4|540.8|541.2|540.6|541.5|540.9|541.2|540.6|19
1769797300000|2026-01-30 18:21:40|||||||||3
1769797320000|2026-01-30 18:22:00|||||||||3
1769797330000|2026-01-30 18:22:10|||||||||8
1769797350000|2026-01-30 18:22:30|||||||||3
1769797360000|2026-01-30 18:22:40|||||||||1
1769797370000|2026-01-30 18:22:50|||||||||2
1769797400000|2026-01-30 18:23:20|||||||||7
1769797410000|2026-01-30 18:23:30|541.4|540.8|541.8|541.2|541.8|541.2|541.4|540.8|46
1769797420000|2026-01-30 18:23:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|51
1769797430000|2026-01-30 18:23:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1769797440000|2026-01-30 18:24:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1769797450000|2026-01-30 18:24:10|||||||||23
1769797460000|2026-01-30 18:24:20|||||||||8
1769797490000|2026-01-30 18:24:50|||||||||2
1769797510000|2026-01-30 18:25:10|541.6|541|541.6|541|541.6|541|541.6|541|6
1769797520000|2026-01-30 18:25:20|||||||||7
1769797530000|2026-01-30 18:25:30|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|10
1769797540000|2026-01-30 18:25:40|||||||||4
1769797560000|2026-01-30 18:26:00|||||||||1
1769797600000|2026-01-30 18:26:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|9
1769797620000|2026-01-30 18:27:00|||||||||2
1769797640000|2026-01-30 18:27:20|||||||||42
1769797650000|2026-01-30 18:27:30|||||||||1
1769797690000|2026-01-30 18:28:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|83
1769797700000|2026-01-30 18:28:20|||||||||31
1769797710000|2026-01-30 18:28:30|||||||||21
1769797720000|2026-01-30 18:28:40|||||||||21
1769797730000|2026-01-30 18:28:50|||||||||1
1769797740000|2026-01-30 18:29:00|||||||||1
1769797760000|2026-01-30 18:29:20|||||||||9
1769797770000|2026-01-30 18:29:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|6
1769797780000|2026-01-30 18:29:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|3
1769797790000|2026-01-30 18:29:50|541.3|540.7|541.2|540.6|541.5|540.9|541.2|540.6|25
1769797800000|2026-01-30 18:30:00|||||||||25
1769797810000|2026-01-30 18:30:10|||||||||2
1769797820000|2026-01-30 18:30:20|||||||||2
1769797830000|2026-01-30 18:30:30|||||||||2
1769797840000|2026-01-30 18:30:40|||||||||5
1769797850000|2026-01-30 18:30:50|||||||||5
1769797860000|2026-01-30 18:31:00|||||||||3
1769797870000|2026-01-30 18:31:10|||||||||1
1769797880000|2026-01-30 18:31:20|||||||||2
1769797890000|2026-01-30 18:31:30|541.1|540.5|540.7|540.1|541.1|540.5|540.7|540.1|180
1769797900000|2026-01-30 18:31:40|||||||||13
1769797910000|2026-01-30 18:31:50|||||||||5
1769797920000|2026-01-30 18:32:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|49
1769797930000|2026-01-30 18:32:10|||||||||13
1769797940000|2026-01-30 18:32:20|||||||||22
1769797950000|2026-01-30 18:32:30|||||||||2
1769797960000|2026-01-30 18:32:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|21
1769797970000|2026-01-30 18:32:50|||||||||6
1769797980000|2026-01-30 18:33:00|||||||||3
1769797990000|2026-01-30 18:33:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|10
1769798000000|2026-01-30 18:33:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1769798010000|2026-01-30 18:33:30|541|540.4|540.8|540.2|541.1|540.5|540.8|540.2|44
1769798020000|2026-01-30 18:33:40|||||||||3
1769798030000|2026-01-30 18:33:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|19
1769798040000|2026-01-30 18:34:00|||||||||5
1769798050000|2026-01-30 18:34:10|||||||||2
1769798060000|2026-01-30 18:34:20|||||||||1
1769798070000|2026-01-30 18:34:30|||||||||14
1769798080000|2026-01-30 18:34:40|||||||||3
1769798090000|2026-01-30 18:34:50|||||||||3
1769798100000|2026-01-30 18:35:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|50
1769798110000|2026-01-30 18:35:10|||||||||2
1769798130000|2026-01-30 18:35:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1769798140000|2026-01-30 18:35:40|||||||||3
1769798150000|2026-01-30 18:35:50|||||||||9
1769798160000|2026-01-30 18:36:00|||||||||3
1769798170000|2026-01-30 18:36:10|540.8|540.2|540.8|540.2|541|540.4|540.8|540.2|1936
1769798180000|2026-01-30 18:36:20|||||||||4
1769798190000|2026-01-30 18:36:30|||||||||5
1769798200000|2026-01-30 18:36:40|||||||||1
1769798210000|2026-01-30 18:36:50|||||||||3
1769798220000|2026-01-30 18:37:00|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|47
1769798230000|2026-01-30 18:37:10|||||||||5
1769798240000|2026-01-30 18:37:20|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|25
1769798250000|2026-01-30 18:37:30|||||||||20
1769798260000|2026-01-30 18:37:40|||||||||5
1769798270000|2026-01-30 18:37:50|||||||||6
1769798280000|2026-01-30 18:38:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|30
1769798290000|2026-01-30 18:38:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|112
1769798300000|2026-01-30 18:38:20|||||||||8
1769798310000|2026-01-30 18:38:30|541|540.4|541|540.4|541|540.4|541|540.4|2
1769798320000|2026-01-30 18:38:40|||||||||25
1769798330000|2026-01-30 18:38:50|||||||||5
1769798340000|2026-01-30 18:39:00|||||||||6
1769798350000|2026-01-30 18:39:10|||||||||31
1769798360000|2026-01-30 18:39:20|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|4
1769798370000|2026-01-30 18:39:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1769798380000|2026-01-30 18:39:40|541.2|540.6|541|540.4|541.2|540.6|541|540.4|40
1769798390000|2026-01-30 18:39:50|||||||||2
1769798400000|2026-01-30 18:40:00|||||||||26
1769798410000|2026-01-30 18:40:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|51
1769798420000|2026-01-30 18:40:20|||||||||27
1769798430000|2026-01-30 18:40:30|||||||||4
1769798440000|2026-01-30 18:40:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|11
1769798450000|2026-01-30 18:40:50|||||||||4
1769798470000|2026-01-30 18:41:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|11
1769798480000|2026-01-30 18:41:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1769798490000|2026-01-30 18:41:30|||||||||1
1769798500000|2026-01-30 18:41:40|||||||||3
1769798530000|2026-01-30 18:42:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1769798560000|2026-01-30 18:42:40|||||||||2
1769798570000|2026-01-30 18:42:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1769798580000|2026-01-30 18:43:00|||||||||4
1769798590000|2026-01-30 18:43:10|||||||||3
1769798600000|2026-01-30 18:43:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|28
1769798610000|2026-01-30 18:43:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|16
1769798620000|2026-01-30 18:43:40|||||||||3
1769798630000|2026-01-30 18:43:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|24
1769798640000|2026-01-30 18:44:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|54
1769798650000|2026-01-30 18:44:10|||||||||2
1769798680000|2026-01-30 18:44:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|7
1769798690000|2026-01-30 18:44:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|19
1769798710000|2026-01-30 18:45:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|47
1769798720000|2026-01-30 18:45:20|||||||||6
1769798730000|2026-01-30 18:45:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|22
1769798740000|2026-01-30 18:45:40|||||||||4
1769798750000|2026-01-30 18:45:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|22
1769798760000|2026-01-30 18:46:00|||||||||5
1769798770000|2026-01-30 18:46:10|||||||||3
1769798780000|2026-01-30 18:46:20|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|22
1769798790000|2026-01-30 18:46:30|||||||||29
1769798800000|2026-01-30 18:46:40|||||||||4
1769798810000|2026-01-30 18:46:50|||||||||2
1769798820000|2026-01-30 18:47:00|||||||||11
1769798830000|2026-01-30 18:47:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|3
1769798840000|2026-01-30 18:47:20|||||||||8
1769798850000|2026-01-30 18:47:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1769798860000|2026-01-30 18:47:40|||||||||5
1769798870000|2026-01-30 18:47:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|28
1769798880000|2026-01-30 18:48:00|||||||||26
1769798890000|2026-01-30 18:48:10|||||||||2
1769798900000|2026-01-30 18:48:20|||||||||2
1769798920000|2026-01-30 18:48:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1769798930000|2026-01-30 18:48:50|||||||||2
1769798940000|2026-01-30 18:49:00|||||||||13
1769798950000|2026-01-30 18:49:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|37
1769798960000|2026-01-30 18:49:20|||||||||8
1769798970000|2026-01-30 18:49:30|||||||||4
1769798980000|2026-01-30 18:49:40|541|540.4|541|540.4|541|540.4|541|540.4|29
1769798990000|2026-01-30 18:49:50|||||||||12
1769799000000|2026-01-30 18:50:00|||||||||45
1769799010000|2026-01-30 18:50:10|||||||||10
1769799020000|2026-01-30 18:50:20|||||||||2
1769799030000|2026-01-30 18:50:30|||||||||2
1769799040000|2026-01-30 18:50:40|||||||||1
1769799050000|2026-01-30 18:50:50|||||||||4
1769799070000|2026-01-30 18:51:10|||||||||7
1769799080000|2026-01-30 18:51:20|||||||||3
1769799100000|2026-01-30 18:51:40|||||||||1
1769799110000|2026-01-30 18:51:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|11
1769799120000|2026-01-30 18:52:00|||||||||2
1769799130000|2026-01-30 18:52:10|||||||||8
1769799140000|2026-01-30 18:52:20|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|217
1769799150000|2026-01-30 18:52:30|||||||||6
1769799160000|2026-01-30 18:52:40|||||||||6
1769799170000|2026-01-30 18:52:50|||||||||3
1769799180000|2026-01-30 18:53:00|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|31
1769799190000|2026-01-30 18:53:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1769799200000|2026-01-30 18:53:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1769799220000|2026-01-30 18:53:40|||||||||24
1769799230000|2026-01-30 18:53:50|||||||||2
1769799250000|2026-01-30 18:54:10|||||||||1
1769799260000|2026-01-30 18:54:20|||||||||13
1769799270000|2026-01-30 18:54:30|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|0
1769799280000|2026-01-30 18:54:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1769799290000|2026-01-30 18:54:50|||||||||3
1769799300000|2026-01-30 18:55:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1769799320000|2026-01-30 18:55:20|||||||||1
1769799340000|2026-01-30 18:55:40|||||||||1
1769799350000|2026-01-30 18:55:50|||||||||4
1769799380000|2026-01-30 18:56:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|3
1769799390000|2026-01-30 18:56:30|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|70
1769799400000|2026-01-30 18:56:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|9
1769799410000|2026-01-30 18:56:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1769799420000|2026-01-30 18:57:00|541.4|540.8|541.8|541.2|541.8|541.2|541.4|540.8|33
1769799430000|2026-01-30 18:57:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|44
1769799440000|2026-01-30 18:57:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1769799450000|2026-01-30 18:57:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|14
1769799460000|2026-01-30 18:57:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1769799470000|2026-01-30 18:57:50|||||||||3
1769799480000|2026-01-30 18:58:00|||||||||8
1769799490000|2026-01-30 18:58:10|||||||||72
1769799500000|2026-01-30 18:58:20|||||||||8
1769799510000|2026-01-30 18:58:30|||||||||28
1769799520000|2026-01-30 18:58:40|||||||||7
1769799530000|2026-01-30 18:58:50|||||||||2
1769799550000|2026-01-30 18:59:10|||||||||4
1769799560000|2026-01-30 18:59:20|||||||||1
1769799580000|2026-01-30 18:59:40|||||||||2
1769799590000|2026-01-30 18:59:50|||||||||1
1769799600000|2026-01-30 19:00:00|541.7|541.1|541.9|541.3|541.9|541.3|541.6|541|128
1769799610000|2026-01-30 19:00:10|||||||||3
1769799620000|2026-01-30 19:00:20|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|18
1769799630000|2026-01-30 19:00:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|54
1769799640000|2026-01-30 19:00:40|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|72
1769799650000|2026-01-30 19:00:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1769799660000|2026-01-30 19:01:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|96
1769799670000|2026-01-30 19:01:10|||||||||20
1769799680000|2026-01-30 19:01:20|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|130
1769799690000|2026-01-30 19:01:30|542.5|541.9|542.6|542|542.6|542|542.4|541.8|58
1769799700000|2026-01-30 19:01:40|||||||||56
1769799710000|2026-01-30 19:01:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1769799720000|2026-01-30 19:02:00|||||||||15
1769799730000|2026-01-30 19:02:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|5
1769799740000|2026-01-30 19:02:20|||||||||47
1769799750000|2026-01-30 19:02:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|30
1769799760000|2026-01-30 19:02:40|||||||||6
1769799770000|2026-01-30 19:02:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|21
1769799780000|2026-01-30 19:03:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1769799800000|2026-01-30 19:03:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|12
1769799810000|2026-01-30 19:03:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|31
1769799820000|2026-01-30 19:03:40|||||||||2
1769799830000|2026-01-30 19:03:50|||||||||1
1769799840000|2026-01-30 19:04:00|||||||||23
1769799850000|2026-01-30 19:04:10|||||||||3
1769799860000|2026-01-30 19:04:20|||||||||8
1769799870000|2026-01-30 19:04:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1769799880000|2026-01-30 19:04:40|542.4|541.8|542.6|542|542.6|542|542.4|541.8|27
1769799890000|2026-01-30 19:04:50|||||||||7
1769799900000|2026-01-30 19:05:00|||||||||13
1769799910000|2026-01-30 19:05:10|||||||||4
1769799920000|2026-01-30 19:05:20|||||||||2
1769799930000|2026-01-30 19:05:30|||||||||46
1769799940000|2026-01-30 19:05:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|9
1769799950000|2026-01-30 19:05:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|30
1769799960000|2026-01-30 19:06:00|||||||||2
1769799970000|2026-01-30 19:06:10|||||||||28
1769799980000|2026-01-30 19:06:20|||||||||7
1769799990000|2026-01-30 19:06:30|||||||||1
1769800000000|2026-01-30 19:06:40|||||||||4
1769800010000|2026-01-30 19:06:50|||||||||4
1769800020000|2026-01-30 19:07:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1769800030000|2026-01-30 19:07:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1769800040000|2026-01-30 19:07:20|||||||||7
1769800050000|2026-01-30 19:07:30|542|541.4|542.1|541.5|542.2|541.6|542|541.4|222
1769800060000|2026-01-30 19:07:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|29
1769800070000|2026-01-30 19:07:50|||||||||57
1769800080000|2026-01-30 19:08:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|21
1769800090000|2026-01-30 19:08:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|27
1769800100000|2026-01-30 19:08:20|||||||||36
1769800110000|2026-01-30 19:08:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|16
1769800120000|2026-01-30 19:08:40|||||||||2
1769800130000|2026-01-30 19:08:50|||||||||156
1769800140000|2026-01-30 19:09:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|18
1769800150000|2026-01-30 19:09:10|542.4|541.8|542.6|542|542.7|542.1|542.4|541.8|100
1769800160000|2026-01-30 19:09:20|||||||||7
1769800170000|2026-01-30 19:09:30|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|140
1769800180000|2026-01-30 19:09:40|||||||||3
1769800190000|2026-01-30 19:09:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|23
1769800200000|2026-01-30 19:10:00|542.7|542.1|543.2|542.6|543.2|542.6|542.7|542.1|53
1769800210000|2026-01-30 19:10:10|||||||||15
1769800220000|2026-01-30 19:10:20|||||||||34
1769800230000|2026-01-30 19:10:30|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|73
1769800240000|2026-01-30 19:10:40|||||||||3
1769800250000|2026-01-30 19:10:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|26
1769800260000|2026-01-30 19:11:00|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|26
1769800270000|2026-01-30 19:11:10|543|542.4|543|542.4|543|542.4|543|542.4|11
1769800280000|2026-01-30 19:11:20|||||||||12
1769800290000|2026-01-30 19:11:30|||||||||2
1769800300000|2026-01-30 19:11:40|||||||||46
1769800310000|2026-01-30 19:11:50|||||||||54
1769800320000|2026-01-30 19:12:00|||||||||9
1769800330000|2026-01-30 19:12:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|57
1769800340000|2026-01-30 19:12:20|||||||||16
1769800350000|2026-01-30 19:12:30|543.3|542.7|543.5|542.9|543.5|542.9|543.2|542.6|95
1769800360000|2026-01-30 19:12:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1769800370000|2026-01-30 19:12:50|544|543.4|544|543.4|544|543.4|543.8|543.2|144
1769800380000|2026-01-30 19:13:00|543.9|543.3|543.8|543.2|543.9|543.3|543.6|543|524
1769800390000|2026-01-30 19:13:10|||||||||161
1769800400000|2026-01-30 19:13:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|75
1769800410000|2026-01-30 19:13:30|543.6|543|543.8|543.2|543.8|543.2|543.6|543|80
1769800420000|2026-01-30 19:13:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|17
1769800430000|2026-01-30 19:13:50|543.9|543.3|543.7|543.1|543.9|543.3|543.6|543|159
1769800440000|2026-01-30 19:14:00|543.8|543.2|544.2|543.6|544.2|543.6|543.8|543.2|268
1769800450000|2026-01-30 19:14:10|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|259
1769800460000|2026-01-30 19:14:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|229
1769800470000|2026-01-30 19:14:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|286
1769800480000|2026-01-30 19:14:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|296
1769800490000|2026-01-30 19:14:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|206
1769800500000|2026-01-30 19:15:00|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|143
1769800510000|2026-01-30 19:15:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|113
1769800520000|2026-01-30 19:15:20|||||||||15
1769800530000|2026-01-30 19:15:30|||||||||4
1769800540000|2026-01-30 19:15:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|12
1769800550000|2026-01-30 19:15:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|61
1769800560000|2026-01-30 19:16:00|||||||||49
1769800570000|2026-01-30 19:16:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|58
1769800580000|2026-01-30 19:16:20|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|91
1769800590000|2026-01-30 19:16:30|||||||||8
1769800600000|2026-01-30 19:16:40|||||||||17
1769800610000|2026-01-30 19:16:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1769800620000|2026-01-30 19:17:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1769800630000|2026-01-30 19:17:10|||||||||24
1769800640000|2026-01-30 19:17:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1769800650000|2026-01-30 19:17:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1769800660000|2026-01-30 19:17:40|||||||||17
1769800670000|2026-01-30 19:17:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1769800680000|2026-01-30 19:18:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1769800690000|2026-01-30 19:18:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1769800700000|2026-01-30 19:18:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|57
1769800710000|2026-01-30 19:18:30|544.5|543.9|544.4|543.8|544.5|543.9|544.3|543.7|1
1769800720000|2026-01-30 19:18:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1769800730000|2026-01-30 19:18:50|||||||||8
1769800740000|2026-01-30 19:19:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|14
1769800750000|2026-01-30 19:19:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1769800760000|2026-01-30 19:19:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1769800770000|2026-01-30 19:19:30|||||||||7
1769800780000|2026-01-30 19:19:40|544.6|544|544.8|544.2|544.8|544.2|544.5|543.9|163
1769800790000|2026-01-30 19:19:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|60
1769994000000|2026-02-02 01:00:00|545.9|545.3|544|543.4|545.9|545.3|544|543.4|45
1769994010000|2026-02-02 01:00:10|544.1|543.5|544.1|543.5|544.3|543.7|544|543.4|71
1769994020000|2026-02-02 01:00:20|543.8|543.2|543.6|543|544|543.4|543.3|542.7|84
1769994030000|2026-02-02 01:00:30|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|17
1769994040000|2026-02-02 01:00:40|543.6|543|543.3|542.7|543.6|543|543.3|542.7|18
1769994050000|2026-02-02 01:00:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1769994060000|2026-02-02 01:01:00|543.3|542.7|543.7|543.1|543.8|543.2|543.1|542.5|31
1769994070000|2026-02-02 01:01:10|543.6|543|544.3|543.7|544.3|543.7|543.6|543|30
1769994080000|2026-02-02 01:01:20|544.2|543.6|544.4|543.8|544.4|543.8|544.1|543.5|42
1769994090000|2026-02-02 01:01:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|10
1769994100000|2026-02-02 01:01:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|8
1769994110000|2026-02-02 01:01:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|2
1769994120000|2026-02-02 01:02:00|543.7|543.1|543.6|543|543.8|543.2|543.6|543|14
1769994140000|2026-02-02 01:02:20|543.5|542.9|543.5|542.9|543.6|543|543.4|542.8|8
1769994150000|2026-02-02 01:02:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1769994160000|2026-02-02 01:02:40|543.4|542.8|543.5|542.9|543.6|543|543.3|542.7|3
1769994180000|2026-02-02 01:03:00|543.6|543|543.2|542.6|543.6|543|543.2|542.6|8
1769994200000|2026-02-02 01:03:20|||||||||1
1769994210000|2026-02-02 01:03:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1769994220000|2026-02-02 01:03:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1769994230000|2026-02-02 01:03:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1769994240000|2026-02-02 01:04:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1769994250000|2026-02-02 01:04:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1769994260000|2026-02-02 01:04:20|543.3|542.7|543.3|542.7|543.4|542.8|543.2|542.6|2
1769994270000|2026-02-02 01:04:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1769994290000|2026-02-02 01:04:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|5
1769994300000|2026-02-02 01:05:00|543|542.4|543|542.4|543.1|542.5|543|542.4|0
1769994310000|2026-02-02 01:05:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|59
1769994320000|2026-02-02 01:05:20|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|2
1769994330000|2026-02-02 01:05:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1769994340000|2026-02-02 01:05:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1769994350000|2026-02-02 01:05:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1769994360000|2026-02-02 01:06:00|542.6|542|542.6|542|542.7|542.1|542.6|542|24
1769994380000|2026-02-02 01:06:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|51
1769994390000|2026-02-02 01:06:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1769994420000|2026-02-02 01:07:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|11
1769994430000|2026-02-02 01:07:10|541.9|541.3|541.9|541.3|542.1|541.5|541.9|541.3|123
1769994440000|2026-02-02 01:07:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1769994460000|2026-02-02 01:07:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1769994470000|2026-02-02 01:07:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|4
1769994480000|2026-02-02 01:08:00|||||||||5
1769994510000|2026-02-02 01:08:30|||||||||1
1769994520000|2026-02-02 01:08:40|||||||||2
1769994530000|2026-02-02 01:08:50|||||||||3
1769994540000|2026-02-02 01:09:00|541.6|541|541.6|541|541.6|541|541.6|541|2
1769994550000|2026-02-02 01:09:10|||||||||3
1769994560000|2026-02-02 01:09:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1769994570000|2026-02-02 01:09:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1769994580000|2026-02-02 01:09:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1769994590000|2026-02-02 01:09:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1769994600000|2026-02-02 01:10:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1769994610000|2026-02-02 01:10:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|13
1769994620000|2026-02-02 01:10:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|68
1769994630000|2026-02-02 01:10:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|9
1769994640000|2026-02-02 01:10:40|||||||||2
1769994650000|2026-02-02 01:10:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|33
1769994670000|2026-02-02 01:11:10|||||||||1
1769994680000|2026-02-02 01:11:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|33
1769994690000|2026-02-02 01:11:30|||||||||6
1769994700000|2026-02-02 01:11:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|77
1769994710000|2026-02-02 01:11:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1769994740000|2026-02-02 01:12:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|6
1769994780000|2026-02-02 01:13:00|||||||||3
1769994800000|2026-02-02 01:13:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1769994810000|2026-02-02 01:13:30|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|2
1769994820000|2026-02-02 01:13:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1769994830000|2026-02-02 01:13:50|541.6|541|541.6|541|541.6|541|541.6|541|16
1769994840000|2026-02-02 01:14:00|||||||||1
1769994850000|2026-02-02 01:14:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|22
1769994870000|2026-02-02 01:14:30|||||||||1
1769994900000|2026-02-02 01:15:00|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|0
1769994910000|2026-02-02 01:15:10|||||||||4
1769994920000|2026-02-02 01:15:20|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|78
1769994940000|2026-02-02 01:15:40|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|81
1769994950000|2026-02-02 01:15:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1769994980000|2026-02-02 01:16:20|||||||||27
1769994990000|2026-02-02 01:16:30|||||||||6
1769995010000|2026-02-02 01:16:50|||||||||82
1769995020000|2026-02-02 01:17:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1769995030000|2026-02-02 01:17:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1769995060000|2026-02-02 01:17:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1769995080000|2026-02-02 01:18:00|541|540.4|541|540.4|541|540.4|541|540.4|8
1769995090000|2026-02-02 01:18:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1769995100000|2026-02-02 01:18:20|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|8
1769995110000|2026-02-02 01:18:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|12
1769995130000|2026-02-02 01:18:50|||||||||1
1769995140000|2026-02-02 01:19:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|8
1769995180000|2026-02-02 01:19:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|39
1769995200000|2026-02-02 01:20:00|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|9
1769995210000|2026-02-02 01:20:10|540.6|540|540.6|540|540.6|540|540.6|540|5
1769995230000|2026-02-02 01:20:30|||||||||1
1769995240000|2026-02-02 01:20:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|6
1769995270000|2026-02-02 01:21:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1769995280000|2026-02-02 01:21:20|||||||||1
1769995290000|2026-02-02 01:21:30|||||||||1
1769995350000|2026-02-02 01:22:30|||||||||7
1769995360000|2026-02-02 01:22:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1769995380000|2026-02-02 01:23:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1769995390000|2026-02-02 01:23:10|||||||||15
1769995400000|2026-02-02 01:23:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1769995410000|2026-02-02 01:23:30|||||||||3
1769995430000|2026-02-02 01:23:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1769995440000|2026-02-02 01:24:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|27
1769995450000|2026-02-02 01:24:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|8
1769995460000|2026-02-02 01:24:20|||||||||2
1769995480000|2026-02-02 01:24:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|27
1769995510000|2026-02-02 01:25:10|||||||||1
1769995530000|2026-02-02 01:25:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1769995560000|2026-02-02 01:26:00|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|1
1769995570000|2026-02-02 01:26:10|||||||||2
1769995580000|2026-02-02 01:26:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1769995590000|2026-02-02 01:26:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1769995620000|2026-02-02 01:27:00|||||||||11
1769995660000|2026-02-02 01:27:40|||||||||11
1769995690000|2026-02-02 01:28:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|13
1769995700000|2026-02-02 01:28:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1769995710000|2026-02-02 01:28:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|23
1769995730000|2026-02-02 01:28:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|25
1769995740000|2026-02-02 01:29:00|||||||||5
1769995750000|2026-02-02 01:29:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|17
1769995770000|2026-02-02 01:29:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1769995780000|2026-02-02 01:29:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|20
1769995790000|2026-02-02 01:29:50|||||||||1
1769995800000|2026-02-02 01:30:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|73
1769995810000|2026-02-02 01:30:10|||||||||1
1769995820000|2026-02-02 01:30:20|||||||||1
1769995830000|2026-02-02 01:30:30|||||||||10
1769995840000|2026-02-02 01:30:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1769995850000|2026-02-02 01:30:50|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|12
1769995860000|2026-02-02 01:31:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1769995870000|2026-02-02 01:31:10|||||||||10
1769995880000|2026-02-02 01:31:20|||||||||3
1769995890000|2026-02-02 01:31:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1769995900000|2026-02-02 01:31:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1769995940000|2026-02-02 01:32:20|||||||||1
1769995970000|2026-02-02 01:32:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1769995990000|2026-02-02 01:33:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1769996010000|2026-02-02 01:33:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|8
1769996020000|2026-02-02 01:33:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1769996060000|2026-02-02 01:34:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1769996080000|2026-02-02 01:34:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|17
1769996130000|2026-02-02 01:35:30|||||||||1
1769996140000|2026-02-02 01:35:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|12
1769996150000|2026-02-02 01:35:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1769996190000|2026-02-02 01:36:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1769996210000|2026-02-02 01:36:50|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|11
1769996220000|2026-02-02 01:37:00|||||||||2
1769996240000|2026-02-02 01:37:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1769996250000|2026-02-02 01:37:30|||||||||1
1769996360000|2026-02-02 01:39:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1769996370000|2026-02-02 01:39:30|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|0
1769996400000|2026-02-02 01:40:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1769996410000|2026-02-02 01:40:10|||||||||1
1769996420000|2026-02-02 01:40:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1769996460000|2026-02-02 01:41:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|5
1769996470000|2026-02-02 01:41:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1769996480000|2026-02-02 01:41:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1769996540000|2026-02-02 01:42:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1769996580000|2026-02-02 01:43:00|539.9|539.3|540|539.4|540.2|539.6|539.9|539.3|2
1769996590000|2026-02-02 01:43:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1769996600000|2026-02-02 01:43:20|||||||||1
1769996630000|2026-02-02 01:43:50|540|539.4|540|539.4|540|539.4|540|539.4|2
1769996640000|2026-02-02 01:44:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1769996660000|2026-02-02 01:44:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1769996670000|2026-02-02 01:44:30|||||||||3
1769996680000|2026-02-02 01:44:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1769996700000|2026-02-02 01:45:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1769996710000|2026-02-02 01:45:10|||||||||1
1769996720000|2026-02-02 01:45:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1769996760000|2026-02-02 01:46:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1769996790000|2026-02-02 01:46:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1769996870000|2026-02-02 01:47:50|||||||||1
1769996880000|2026-02-02 01:48:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1769996900000|2026-02-02 01:48:20|||||||||2
1769996910000|2026-02-02 01:48:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1769996920000|2026-02-02 01:48:40|539.6|539|539.6|539|539.6|539|539.6|539|2
1769996930000|2026-02-02 01:48:50|539.7|539.1|539.6|539|539.7|539.1|539.5|538.9|10
1769996940000|2026-02-02 01:49:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1769996950000|2026-02-02 01:49:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1769996960000|2026-02-02 01:49:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1769996990000|2026-02-02 01:49:50|||||||||1
1769997010000|2026-02-02 01:50:10|||||||||1
1769997030000|2026-02-02 01:50:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1769997060000|2026-02-02 01:51:00|||||||||1
1769997180000|2026-02-02 01:53:00|||||||||3
1769997250000|2026-02-02 01:54:10|||||||||4
1769997280000|2026-02-02 01:54:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1769997300000|2026-02-02 01:55:00|||||||||1
1769997310000|2026-02-02 01:55:10|||||||||5
1769997320000|2026-02-02 01:55:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|10
1769997380000|2026-02-02 01:56:20|||||||||1
1769997520000|2026-02-02 01:58:40|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|9
1769997540000|2026-02-02 01:59:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1769997570000|2026-02-02 01:59:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1769997590000|2026-02-02 01:59:50|||||||||1
1769997610000|2026-02-02 02:00:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1769997630000|2026-02-02 02:00:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1769997640000|2026-02-02 02:00:40|||||||||2
1769997670000|2026-02-02 02:01:10|||||||||10
1769997690000|2026-02-02 02:01:30|||||||||10
1769997700000|2026-02-02 02:01:40|540|539.4|540|539.4|540|539.4|540|539.4|13
1769997710000|2026-02-02 02:01:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1769997730000|2026-02-02 02:02:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1769997740000|2026-02-02 02:02:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1769997750000|2026-02-02 02:02:30|540|539.4|540|539.4|540|539.4|540|539.4|2
1769997800000|2026-02-02 02:03:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1769997820000|2026-02-02 02:03:40|||||||||1
1769997840000|2026-02-02 02:04:00|||||||||6
1769997860000|2026-02-02 02:04:20|||||||||6
1769997950000|2026-02-02 02:05:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1769997960000|2026-02-02 02:06:00|||||||||1
1769998080000|2026-02-02 02:08:00|||||||||5
1769998100000|2026-02-02 02:08:20|||||||||5
1769998110000|2026-02-02 02:08:30|||||||||1
1769998120000|2026-02-02 02:08:40|||||||||1
1769998130000|2026-02-02 02:08:50|||||||||1
1769998140000|2026-02-02 02:09:00|||||||||1
1769998150000|2026-02-02 02:09:10|||||||||1
1769998160000|2026-02-02 02:09:20|||||||||1
1769998170000|2026-02-02 02:09:30|||||||||1
1769998180000|2026-02-02 02:09:40|||||||||1
1769998200000|2026-02-02 02:10:00|||||||||1
1769998210000|2026-02-02 02:10:10|||||||||6
1769998230000|2026-02-02 02:10:30|539.6|539|539.6|539|539.6|539|539.6|539|5
1769998250000|2026-02-02 02:10:50|||||||||2
1769998260000|2026-02-02 02:11:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1769998270000|2026-02-02 02:11:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|8
1769998300000|2026-02-02 02:11:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1769998340000|2026-02-02 02:12:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1769998350000|2026-02-02 02:12:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1769998360000|2026-02-02 02:12:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|3
1769998390000|2026-02-02 02:13:10|||||||||1
1769998420000|2026-02-02 02:13:40|||||||||2
1769998440000|2026-02-02 02:14:00|||||||||2
1769998460000|2026-02-02 02:14:20|540|539.4|540|539.4|540|539.4|540|539.4|4
1769998480000|2026-02-02 02:14:40|||||||||1
1769998520000|2026-02-02 02:15:20|||||||||1
1769998530000|2026-02-02 02:15:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1769998540000|2026-02-02 02:15:40|||||||||3
1769998560000|2026-02-02 02:16:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1769998580000|2026-02-02 02:16:20|||||||||2
1769998600000|2026-02-02 02:16:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1769998610000|2026-02-02 02:16:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1769998630000|2026-02-02 02:17:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1769998640000|2026-02-02 02:17:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1769998650000|2026-02-02 02:17:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1769998660000|2026-02-02 02:17:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1769998670000|2026-02-02 02:17:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1769998750000|2026-02-02 02:19:10|||||||||1
1769998780000|2026-02-02 02:19:40|||||||||1
1769998800000|2026-02-02 02:20:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1769998820000|2026-02-02 02:20:20|||||||||1
1769998860000|2026-02-02 02:21:00|||||||||3
1769998920000|2026-02-02 02:22:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1769998940000|2026-02-02 02:22:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|2
1769998960000|2026-02-02 02:22:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1769998980000|2026-02-02 02:23:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1769999060000|2026-02-02 02:24:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|8
1769999090000|2026-02-02 02:24:50|||||||||2
1769999120000|2026-02-02 02:25:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1769999140000|2026-02-02 02:25:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1769999150000|2026-02-02 02:25:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1769999160000|2026-02-02 02:26:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1769999330000|2026-02-02 02:28:50|||||||||1
1769999340000|2026-02-02 02:29:00|||||||||1
1769999350000|2026-02-02 02:29:10|||||||||1
1769999370000|2026-02-02 02:29:30|||||||||2
1769999380000|2026-02-02 02:29:40|||||||||1
1769999390000|2026-02-02 02:29:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1769999400000|2026-02-02 02:30:00|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|12
1769999410000|2026-02-02 02:30:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1769999440000|2026-02-02 02:30:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1769999460000|2026-02-02 02:31:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1769999470000|2026-02-02 02:31:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1769999520000|2026-02-02 02:32:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1769999570000|2026-02-02 02:32:50|||||||||4
1769999630000|2026-02-02 02:33:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1769999640000|2026-02-02 02:34:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1769999650000|2026-02-02 02:34:10|||||||||1
1769999660000|2026-02-02 02:34:20|539.6|539|539.6|539|539.6|539|539.6|539|4
1769999720000|2026-02-02 02:35:20|||||||||1
1769999880000|2026-02-02 02:38:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|20
1769999900000|2026-02-02 02:38:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|305
1769999910000|2026-02-02 02:38:30|||||||||1
1769999940000|2026-02-02 02:39:00|||||||||2
1769999950000|2026-02-02 02:39:10|||||||||4
1769999960000|2026-02-02 02:39:20|||||||||1
1769999970000|2026-02-02 02:39:30|||||||||1
1769999990000|2026-02-02 02:39:50|||||||||1
1770000120000|2026-02-02 02:42:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1770000130000|2026-02-02 02:42:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1770000150000|2026-02-02 02:42:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1770000190000|2026-02-02 02:43:10|||||||||1
1770000260000|2026-02-02 02:44:20|||||||||1
1770000330000|2026-02-02 02:45:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1770000340000|2026-02-02 02:45:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|44
1770000370000|2026-02-02 02:46:10|||||||||5
1770000380000|2026-02-02 02:46:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770000400000|2026-02-02 02:46:40|||||||||1
1770000410000|2026-02-02 02:46:50|||||||||1
1770000430000|2026-02-02 02:47:10|||||||||1
1770000440000|2026-02-02 02:47:20|||||||||1
1770000450000|2026-02-02 02:47:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1770000480000|2026-02-02 02:48:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770000490000|2026-02-02 02:48:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|7
1770000500000|2026-02-02 02:48:20|||||||||5
1770000520000|2026-02-02 02:48:40|||||||||2
1770000540000|2026-02-02 02:49:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1770000550000|2026-02-02 02:49:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770000560000|2026-02-02 02:49:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1770000570000|2026-02-02 02:49:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770000620000|2026-02-02 02:50:20|||||||||1
1770000660000|2026-02-02 02:51:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770000680000|2026-02-02 02:51:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|13
1770000690000|2026-02-02 02:51:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1770000700000|2026-02-02 02:51:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1770000770000|2026-02-02 02:52:50|||||||||3
1770000780000|2026-02-02 02:53:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|5
1770000790000|2026-02-02 02:53:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770000800000|2026-02-02 02:53:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|11
1770000830000|2026-02-02 02:53:50|||||||||1
1770000850000|2026-02-02 02:54:10|||||||||2
1770000930000|2026-02-02 02:55:30|||||||||1
1770001020000|2026-02-02 02:57:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|22
1770001050000|2026-02-02 02:57:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1770001060000|2026-02-02 02:57:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1770001070000|2026-02-02 02:57:50|||||||||1
1770001090000|2026-02-02 02:58:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770001140000|2026-02-02 02:59:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1770001150000|2026-02-02 02:59:10|||||||||1
1770001170000|2026-02-02 02:59:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770001200000|2026-02-02 03:00:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1770001210000|2026-02-02 03:00:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770001230000|2026-02-02 03:00:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1770001260000|2026-02-02 03:01:00|||||||||1
1770001270000|2026-02-02 03:01:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770001290000|2026-02-02 03:01:30|||||||||1
1770001310000|2026-02-02 03:01:50|539|538.4|539|538.4|539|538.4|539|538.4|2
1770001330000|2026-02-02 03:02:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1770001370000|2026-02-02 03:02:50|||||||||5
1770001390000|2026-02-02 03:03:10|||||||||6
1770001430000|2026-02-02 03:03:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1770001450000|2026-02-02 03:04:10|||||||||8
1770001540000|2026-02-02 03:05:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770001580000|2026-02-02 03:06:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1770001650000|2026-02-02 03:07:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770001660000|2026-02-02 03:07:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1770001670000|2026-02-02 03:07:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770001680000|2026-02-02 03:08:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1770001730000|2026-02-02 03:08:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1770001750000|2026-02-02 03:09:10|||||||||6
1770001780000|2026-02-02 03:09:40|||||||||2
1770001790000|2026-02-02 03:09:50|539|538.4|539|538.4|539|538.4|539|538.4|1
1770001810000|2026-02-02 03:10:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1770001820000|2026-02-02 03:10:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1770001850000|2026-02-02 03:10:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1770001890000|2026-02-02 03:11:30|||||||||1
1770001910000|2026-02-02 03:11:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770001980000|2026-02-02 03:13:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1770001990000|2026-02-02 03:13:10|||||||||6
1770002020000|2026-02-02 03:13:40|||||||||9
1770002040000|2026-02-02 03:14:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|18
1770002050000|2026-02-02 03:14:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770002060000|2026-02-02 03:14:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1770002080000|2026-02-02 03:14:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770002110000|2026-02-02 03:15:10|||||||||2
1770002160000|2026-02-02 03:16:00|||||||||2
1770002170000|2026-02-02 03:16:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1770002180000|2026-02-02 03:16:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770002220000|2026-02-02 03:17:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1770002250000|2026-02-02 03:17:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1770002320000|2026-02-02 03:18:40|||||||||5
1770002330000|2026-02-02 03:18:50|||||||||1
1770002350000|2026-02-02 03:19:10|||||||||3
1770002390000|2026-02-02 03:19:50|||||||||1
1770002420000|2026-02-02 03:20:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770002590000|2026-02-02 03:23:10|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|25
1770002640000|2026-02-02 03:24:00|||||||||50
1770002740000|2026-02-02 03:25:40|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|3
1770002790000|2026-02-02 03:26:30|||||||||1
1770002920000|2026-02-02 03:28:40|||||||||1
1770002930000|2026-02-02 03:28:50|||||||||1
1770002950000|2026-02-02 03:29:10|||||||||2
1770002960000|2026-02-02 03:29:20|||||||||1
1770002980000|2026-02-02 03:29:40|||||||||2
1770003000000|2026-02-02 03:30:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|3
1770003010000|2026-02-02 03:30:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1770003060000|2026-02-02 03:31:00|||||||||1
1770003070000|2026-02-02 03:31:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1770003100000|2026-02-02 03:31:40|||||||||2
1770003140000|2026-02-02 03:32:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770003160000|2026-02-02 03:32:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1770003190000|2026-02-02 03:33:10|||||||||1
1770003230000|2026-02-02 03:33:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770003270000|2026-02-02 03:34:30|||||||||1
1770003280000|2026-02-02 03:34:40|||||||||4
1770003330000|2026-02-02 03:35:30|||||||||2
1770003380000|2026-02-02 03:36:20|||||||||1
1770003530000|2026-02-02 03:38:50|||||||||1
1770003540000|2026-02-02 03:39:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1770003560000|2026-02-02 03:39:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1770003570000|2026-02-02 03:39:30|||||||||5
1770003590000|2026-02-02 03:39:50|||||||||6
1770003650000|2026-02-02 03:40:50|||||||||1
1770003660000|2026-02-02 03:41:00|||||||||1
1770003800000|2026-02-02 03:43:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|22
1770003840000|2026-02-02 03:44:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1770003930000|2026-02-02 03:45:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|21
1770003960000|2026-02-02 03:46:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|16
1770004000000|2026-02-02 03:46:40|||||||||2
1770004010000|2026-02-02 03:46:50|||||||||20
1770004030000|2026-02-02 03:47:10|||||||||1
1770004050000|2026-02-02 03:47:30|||||||||1
1770004140000|2026-02-02 03:49:00|||||||||16
1770004210000|2026-02-02 03:50:10|||||||||10
1770004270000|2026-02-02 03:51:10|||||||||14
1770004290000|2026-02-02 03:51:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770004320000|2026-02-02 03:52:00|||||||||5
1770004330000|2026-02-02 03:52:10|||||||||2
1770004340000|2026-02-02 03:52:20|||||||||6
1770004360000|2026-02-02 03:52:40|||||||||5
1770004420000|2026-02-02 03:53:40|||||||||2
1770004470000|2026-02-02 03:54:30|||||||||2
1770004510000|2026-02-02 03:55:10|||||||||1
1770004520000|2026-02-02 03:55:20|||||||||2
1770004550000|2026-02-02 03:55:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|22
1770004560000|2026-02-02 03:56:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|7
1770004740000|2026-02-02 03:59:00|||||||||1
1770004760000|2026-02-02 03:59:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|17
1770004780000|2026-02-02 03:59:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1770004830000|2026-02-02 04:00:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|27
1770004850000|2026-02-02 04:00:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1770004860000|2026-02-02 04:01:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|8
1770004870000|2026-02-02 04:01:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1770005020000|2026-02-02 04:03:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1770005050000|2026-02-02 04:04:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|16
1770005090000|2026-02-02 04:04:50|||||||||16
1770005110000|2026-02-02 04:05:10|||||||||1
1770005130000|2026-02-02 04:05:30|||||||||1
1770005150000|2026-02-02 04:05:50|||||||||11
1770005260000|2026-02-02 04:07:40|||||||||2
1770005270000|2026-02-02 04:07:50|||||||||1
1770005300000|2026-02-02 04:08:20|538|537.4|538|537.4|538|537.4|538|537.4|2
1770005310000|2026-02-02 04:08:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1770005380000|2026-02-02 04:09:40|538|537.4|538|537.4|538|537.4|538|537.4|4
1770005390000|2026-02-02 04:09:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770005440000|2026-02-02 04:10:40|||||||||9
1770005460000|2026-02-02 04:11:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1770005550000|2026-02-02 04:12:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1770005640000|2026-02-02 04:14:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1770005700000|2026-02-02 04:15:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770005710000|2026-02-02 04:15:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770005910000|2026-02-02 04:18:30|||||||||1
1770005920000|2026-02-02 04:18:40|||||||||1
1770005940000|2026-02-02 04:19:00|||||||||1
1770005950000|2026-02-02 04:19:10|||||||||1
1770005960000|2026-02-02 04:19:20|||||||||1
1770005980000|2026-02-02 04:19:40|||||||||2
1770006000000|2026-02-02 04:20:00|||||||||1
1770006120000|2026-02-02 04:22:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770006220000|2026-02-02 04:23:40|||||||||1
1770006270000|2026-02-02 04:24:30|||||||||2
1770006380000|2026-02-02 04:26:20|||||||||1
1770006390000|2026-02-02 04:26:30|||||||||2
1770006400000|2026-02-02 04:26:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770006410000|2026-02-02 04:26:50|||||||||1
1770006450000|2026-02-02 04:27:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1770006510000|2026-02-02 04:28:30|||||||||1
1770006530000|2026-02-02 04:28:50|||||||||1
1770006550000|2026-02-02 04:29:10|||||||||1
1770006570000|2026-02-02 04:29:30|||||||||1
1770006590000|2026-02-02 04:29:50|||||||||1
1770006700000|2026-02-02 04:31:40|||||||||1
1770006830000|2026-02-02 04:33:50|||||||||1
1770007110000|2026-02-02 04:38:30|||||||||1
1770007120000|2026-02-02 04:38:40|||||||||1
1770007140000|2026-02-02 04:39:00|||||||||1
1770007150000|2026-02-02 04:39:10|||||||||1
1770007170000|2026-02-02 04:39:30|||||||||1
1770007180000|2026-02-02 04:39:40|||||||||3
1770007190000|2026-02-02 04:39:50|||||||||1
1770007310000|2026-02-02 04:41:50|||||||||1
1770007380000|2026-02-02 04:43:00|||||||||2
1770007390000|2026-02-02 04:43:10|||||||||2
1770007420000|2026-02-02 04:43:40|||||||||1
1770007610000|2026-02-02 04:46:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1770007670000|2026-02-02 04:47:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770007690000|2026-02-02 04:48:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1770007810000|2026-02-02 04:50:10|538.6|538|538.6|538|538.6|538|538.6|538|7
1770007950000|2026-02-02 04:52:30|||||||||1
1770008090000|2026-02-02 04:54:50|||||||||1
1770008150000|2026-02-02 04:55:50|||||||||6
1770008170000|2026-02-02 04:56:10|||||||||1
1770008180000|2026-02-02 04:56:20|||||||||1
1770008290000|2026-02-02 04:58:10|||||||||1
1770008300000|2026-02-02 04:58:20|||||||||1
1770008310000|2026-02-02 04:58:30|||||||||1
1770008320000|2026-02-02 04:58:40|||||||||1
1770008330000|2026-02-02 04:58:50|||||||||1
1770008350000|2026-02-02 04:59:10|||||||||1
1770008360000|2026-02-02 04:59:20|||||||||1
1770008370000|2026-02-02 04:59:30|||||||||1
1770008390000|2026-02-02 04:59:50|||||||||1
1770008480000|2026-02-02 05:01:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1770008490000|2026-02-02 05:01:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770008500000|2026-02-02 05:01:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1770008870000|2026-02-02 05:07:50|||||||||4
1770008890000|2026-02-02 05:08:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1770008910000|2026-02-02 05:08:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1770008920000|2026-02-02 05:08:40|||||||||2
1770008940000|2026-02-02 05:09:00|||||||||1
1770008960000|2026-02-02 05:09:20|||||||||1
1770008990000|2026-02-02 05:09:50|||||||||1
1770009080000|2026-02-02 05:11:20|||||||||1
1770009520000|2026-02-02 05:18:40|||||||||1
1770009530000|2026-02-02 05:18:50|||||||||1
1770009550000|2026-02-02 05:19:10|||||||||1
1770009560000|2026-02-02 05:19:20|||||||||1
1770009580000|2026-02-02 05:19:40|||||||||1
1770009590000|2026-02-02 05:19:50|||||||||2
1770009600000|2026-02-02 05:20:00|||||||||1
1770009670000|2026-02-02 05:21:10|||||||||5
1770009710000|2026-02-02 05:21:50|||||||||1
1770009760000|2026-02-02 05:22:40|||||||||4
1770009890000|2026-02-02 05:24:50|||||||||1
1770009910000|2026-02-02 05:25:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|90
1770009930000|2026-02-02 05:25:30|||||||||2
1770009940000|2026-02-02 05:25:40|||||||||1
1770009960000|2026-02-02 05:26:00|||||||||1
1770010080000|2026-02-02 05:28:00|||||||||2
1770010110000|2026-02-02 05:28:30|537.9|537.3|538|537.4|538.1|537.5|537.9|537.3|7
1770010130000|2026-02-02 05:28:50|||||||||2
1770010140000|2026-02-02 05:29:00|||||||||1
1770010150000|2026-02-02 05:29:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1770010170000|2026-02-02 05:29:30|||||||||2
1770010190000|2026-02-02 05:29:50|||||||||2
1770010260000|2026-02-02 05:31:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1770010290000|2026-02-02 05:31:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1770010300000|2026-02-02 05:31:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1770010320000|2026-02-02 05:32:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770010540000|2026-02-02 05:35:40|||||||||1
1770010640000|2026-02-02 05:37:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|28
1770010730000|2026-02-02 05:38:50|||||||||1
1770010770000|2026-02-02 05:39:30|||||||||1
1770010840000|2026-02-02 05:40:40|||||||||1
1770010880000|2026-02-02 05:41:20|537.6|537|537.6|537|537.7|537.1|537.6|537|24
1770010890000|2026-02-02 05:41:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1770010940000|2026-02-02 05:42:20|537.6|537|537.6|537|537.6|537|537.6|537|2
1770010980000|2026-02-02 05:43:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1770010990000|2026-02-02 05:43:10|||||||||7
1770011020000|2026-02-02 05:43:40|||||||||1
1770011030000|2026-02-02 05:43:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|59
1770011060000|2026-02-02 05:44:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|6
1770011070000|2026-02-02 05:44:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1770011110000|2026-02-02 05:45:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|4
1770011140000|2026-02-02 05:45:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1770011250000|2026-02-02 05:47:30|||||||||2
1770011260000|2026-02-02 05:47:40|||||||||2
1770011310000|2026-02-02 05:48:30|||||||||1
1770011320000|2026-02-02 05:48:40|||||||||1
1770011330000|2026-02-02 05:48:50|||||||||1
1770011340000|2026-02-02 05:49:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|85
1770011350000|2026-02-02 05:49:10|||||||||1
1770011370000|2026-02-02 05:49:30|||||||||1
1770011380000|2026-02-02 05:49:40|||||||||21
1770011390000|2026-02-02 05:49:50|||||||||3
1770011400000|2026-02-02 05:50:00|||||||||8
1770011440000|2026-02-02 05:50:40|||||||||5
1770011490000|2026-02-02 05:51:30|||||||||4
1770011570000|2026-02-02 05:52:50|||||||||8
1770011580000|2026-02-02 05:53:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|64
1770011620000|2026-02-02 05:53:40|||||||||3
1770011640000|2026-02-02 05:54:00|||||||||13
1770011730000|2026-02-02 05:55:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|24
1770011760000|2026-02-02 05:56:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1770011790000|2026-02-02 05:56:30|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|0
1770011800000|2026-02-02 05:56:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1770011810000|2026-02-02 05:56:50|||||||||2
1770011860000|2026-02-02 05:57:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770011890000|2026-02-02 05:58:10|||||||||8
1770011910000|2026-02-02 05:58:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1770011960000|2026-02-02 05:59:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770012010000|2026-02-02 06:00:10|537.3|536.7|537.6|537|537.6|537|537.3|536.7|6
1770012180000|2026-02-02 06:03:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1770012210000|2026-02-02 06:03:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1770012220000|2026-02-02 06:03:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770012240000|2026-02-02 06:04:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1770012280000|2026-02-02 06:04:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1770012310000|2026-02-02 06:05:10|||||||||11
1770012350000|2026-02-02 06:05:50|||||||||1
1770012490000|2026-02-02 06:08:10|||||||||3
1770012530000|2026-02-02 06:08:50|||||||||1
1770012540000|2026-02-02 06:09:00|||||||||1
1770012560000|2026-02-02 06:09:20|||||||||1
1770012570000|2026-02-02 06:09:30|||||||||1
1770012600000|2026-02-02 06:10:00|||||||||1
1770012830000|2026-02-02 06:13:50|||||||||1
1770012860000|2026-02-02 06:14:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|302
1770012880000|2026-02-02 06:14:40|||||||||2
1770012890000|2026-02-02 06:14:50|||||||||1
1770012900000|2026-02-02 06:15:00|||||||||2
1770012910000|2026-02-02 06:15:10|||||||||5
1770012920000|2026-02-02 06:15:20|||||||||1
1770012940000|2026-02-02 06:15:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|5
1770012950000|2026-02-02 06:15:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|20
1770012970000|2026-02-02 06:16:10|||||||||1
1770012990000|2026-02-02 06:16:30|||||||||3
1770013050000|2026-02-02 06:17:30|||||||||3
1770013120000|2026-02-02 06:18:40|||||||||1
1770013140000|2026-02-02 06:19:00|||||||||1
1770013160000|2026-02-02 06:19:20|||||||||1
1770013170000|2026-02-02 06:19:30|||||||||2
1770013190000|2026-02-02 06:19:50|||||||||1
1770013300000|2026-02-02 06:21:40|||||||||1
1770013320000|2026-02-02 06:22:00|||||||||14
1770013330000|2026-02-02 06:22:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|36
1770013340000|2026-02-02 06:22:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|156
1770013350000|2026-02-02 06:22:30|||||||||1
1770013380000|2026-02-02 06:23:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1770013390000|2026-02-02 06:23:10|||||||||2
1770013400000|2026-02-02 06:23:20|||||||||1
1770013410000|2026-02-02 06:23:30|||||||||2
1770013420000|2026-02-02 06:23:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770013430000|2026-02-02 06:23:50|||||||||1
1770013450000|2026-02-02 06:24:10|||||||||6
1770013460000|2026-02-02 06:24:20|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|6
1770013490000|2026-02-02 06:24:50|||||||||1
1770013510000|2026-02-02 06:25:10|||||||||26
1770013550000|2026-02-02 06:25:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1770013560000|2026-02-02 06:26:00|||||||||1
1770013570000|2026-02-02 06:26:10|||||||||1
1770013660000|2026-02-02 06:27:40|536.6|536|536.6|536|536.6|536|536.6|536|10
1770013670000|2026-02-02 06:27:50|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|21
1770013690000|2026-02-02 06:28:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770013740000|2026-02-02 06:29:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|16
1770013760000|2026-02-02 06:29:20|||||||||2
1770013790000|2026-02-02 06:29:50|||||||||2
1770013820000|2026-02-02 06:30:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770013840000|2026-02-02 06:30:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770013880000|2026-02-02 06:31:20|||||||||28
1770013900000|2026-02-02 06:31:40|||||||||2
1770013920000|2026-02-02 06:32:00|||||||||1
1770013960000|2026-02-02 06:32:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770013980000|2026-02-02 06:33:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770013990000|2026-02-02 06:33:10|||||||||16
1770014010000|2026-02-02 06:33:30|||||||||1
1770014020000|2026-02-02 06:33:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1770014100000|2026-02-02 06:35:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|11
1770014110000|2026-02-02 06:35:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|161
1770014130000|2026-02-02 06:35:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1770014140000|2026-02-02 06:35:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1770014150000|2026-02-02 06:35:50|||||||||1
1770014170000|2026-02-02 06:36:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|5
1770014190000|2026-02-02 06:36:30|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|0
1770014200000|2026-02-02 06:36:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1770014210000|2026-02-02 06:36:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1770014220000|2026-02-02 06:37:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770014250000|2026-02-02 06:37:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770014280000|2026-02-02 06:38:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770014290000|2026-02-02 06:38:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1770014300000|2026-02-02 06:38:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1770014330000|2026-02-02 06:38:50|537.6|537|537.8|537.2|538|537.4|537.6|537|68
1770014340000|2026-02-02 06:39:00|||||||||2
1770014370000|2026-02-02 06:39:30|537.6|537|537.6|537|537.6|537|537.6|537|1
1770014390000|2026-02-02 06:39:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770014440000|2026-02-02 06:40:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1770014460000|2026-02-02 06:41:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1770014470000|2026-02-02 06:41:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770014480000|2026-02-02 06:41:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1770014490000|2026-02-02 06:41:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|8
1770014540000|2026-02-02 06:42:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|1
1770014550000|2026-02-02 06:42:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770014560000|2026-02-02 06:42:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770014570000|2026-02-02 06:42:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770014580000|2026-02-02 06:43:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770014590000|2026-02-02 06:43:10|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|24
1770014600000|2026-02-02 06:43:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1770014650000|2026-02-02 06:44:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1770014660000|2026-02-02 06:44:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770014670000|2026-02-02 06:44:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770014730000|2026-02-02 06:45:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770014790000|2026-02-02 06:46:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770014800000|2026-02-02 06:46:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770014850000|2026-02-02 06:47:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|6
1770014870000|2026-02-02 06:47:50|||||||||8
1770014880000|2026-02-02 06:48:00|537.6|537|537.6|537|537.6|537|537.6|537|1
1770014910000|2026-02-02 06:48:30|||||||||2
1770014920000|2026-02-02 06:48:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1770014940000|2026-02-02 06:49:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1770014970000|2026-02-02 06:49:30|||||||||2
1770015000000|2026-02-02 06:50:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1770015010000|2026-02-02 06:50:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1770015020000|2026-02-02 06:50:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770015320000|2026-02-02 06:55:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1770015330000|2026-02-02 06:55:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1770015360000|2026-02-02 06:56:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|8
1770015400000|2026-02-02 06:56:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1770015410000|2026-02-02 06:56:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770015430000|2026-02-02 06:57:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1770015470000|2026-02-02 06:57:50|||||||||1
1770015490000|2026-02-02 06:58:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1770015530000|2026-02-02 06:58:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1770015540000|2026-02-02 06:59:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1770015600000|2026-02-02 07:00:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1770015640000|2026-02-02 07:00:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|15
1770015700000|2026-02-02 07:01:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770015730000|2026-02-02 07:02:10|538|537.4|538|537.4|538|537.4|538|537.4|3
1770015780000|2026-02-02 07:03:00|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|0
1770015790000|2026-02-02 07:03:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770015800000|2026-02-02 07:03:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1770015840000|2026-02-02 07:04:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770015850000|2026-02-02 07:04:10|||||||||2
1770015860000|2026-02-02 07:04:20|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|0
1770015880000|2026-02-02 07:04:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770015890000|2026-02-02 07:04:50|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|4
1770015900000|2026-02-02 07:05:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|3
1770015920000|2026-02-02 07:05:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1770015980000|2026-02-02 07:06:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770016010000|2026-02-02 07:06:50|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|3
1770016020000|2026-02-02 07:07:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|16
1770016030000|2026-02-02 07:07:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770016040000|2026-02-02 07:07:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1770016080000|2026-02-02 07:08:00|||||||||1
1770016120000|2026-02-02 07:08:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1770016200000|2026-02-02 07:10:00|538.6|538|538.6|538|538.6|538|538.5|537.9|4
1770016230000|2026-02-02 07:10:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770016250000|2026-02-02 07:10:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1770016260000|2026-02-02 07:11:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|62
1770016270000|2026-02-02 07:11:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1770016280000|2026-02-02 07:11:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770016300000|2026-02-02 07:11:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1770016320000|2026-02-02 07:12:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1770016340000|2026-02-02 07:12:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770016350000|2026-02-02 07:12:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|12
1770016370000|2026-02-02 07:12:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1770016390000|2026-02-02 07:13:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770016430000|2026-02-02 07:13:50|||||||||1
1770016470000|2026-02-02 07:14:30|||||||||2
1770016510000|2026-02-02 07:15:10|||||||||1
1770016530000|2026-02-02 07:15:30|||||||||1
1770016660000|2026-02-02 07:17:40|||||||||1
1770016700000|2026-02-02 07:18:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1770016710000|2026-02-02 07:18:30|||||||||2
1770016770000|2026-02-02 07:19:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1770016790000|2026-02-02 07:19:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770016810000|2026-02-02 07:20:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1770016870000|2026-02-02 07:21:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770016900000|2026-02-02 07:21:40|||||||||7
1770016910000|2026-02-02 07:21:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|3
1770016920000|2026-02-02 07:22:00|||||||||5
1770016930000|2026-02-02 07:22:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770016950000|2026-02-02 07:22:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770016980000|2026-02-02 07:23:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770017020000|2026-02-02 07:23:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1770017030000|2026-02-02 07:23:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1770017040000|2026-02-02 07:24:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770017050000|2026-02-02 07:24:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|5
1770017060000|2026-02-02 07:24:20|||||||||1
1770017080000|2026-02-02 07:24:40|||||||||1
1770017100000|2026-02-02 07:25:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|3
1770017130000|2026-02-02 07:25:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770017140000|2026-02-02 07:25:40|||||||||1
1770017150000|2026-02-02 07:25:50|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|2
1770017160000|2026-02-02 07:26:00|||||||||1
1770017180000|2026-02-02 07:26:20|538|537.4|538|537.4|538|537.4|538|537.4|7
1770017220000|2026-02-02 07:27:00|||||||||8
1770017260000|2026-02-02 07:27:40|||||||||3
1770017270000|2026-02-02 07:27:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1770017310000|2026-02-02 07:28:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770017400000|2026-02-02 07:30:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|0
1770017420000|2026-02-02 07:30:20|||||||||3
1770017530000|2026-02-02 07:32:10|||||||||1
1770017550000|2026-02-02 07:32:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770017610000|2026-02-02 07:33:30|||||||||7
1770017650000|2026-02-02 07:34:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1770017680000|2026-02-02 07:34:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770017690000|2026-02-02 07:34:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1770017790000|2026-02-02 07:36:30|||||||||1
1770017800000|2026-02-02 07:36:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|2
1770017820000|2026-02-02 07:37:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770017910000|2026-02-02 07:38:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770017920000|2026-02-02 07:38:40|||||||||6
1770017930000|2026-02-02 07:38:50|||||||||2
1770017940000|2026-02-02 07:39:00|||||||||2
1770017960000|2026-02-02 07:39:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1770017980000|2026-02-02 07:39:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|13
1770017990000|2026-02-02 07:39:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1770018000000|2026-02-02 07:40:00|||||||||1
1770018060000|2026-02-02 07:41:00|537.7|537.1|537.9|537.3|538|537.4|537.7|537.1|25
1770018120000|2026-02-02 07:42:00|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|2
1770018150000|2026-02-02 07:42:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1770018220000|2026-02-02 07:43:40|||||||||1
1770018300000|2026-02-02 07:45:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1770018310000|2026-02-02 07:45:10|||||||||2
1770018330000|2026-02-02 07:45:30|||||||||1
1770018360000|2026-02-02 07:46:00|||||||||1
1770018410000|2026-02-02 07:46:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770018420000|2026-02-02 07:47:00|||||||||1
1770018470000|2026-02-02 07:47:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|4
1770018490000|2026-02-02 07:48:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770018500000|2026-02-02 07:48:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1770018510000|2026-02-02 07:48:30|||||||||10
1770018520000|2026-02-02 07:48:40|||||||||1
1770018530000|2026-02-02 07:48:50|||||||||4
1770018550000|2026-02-02 07:49:10|||||||||1
1770018570000|2026-02-02 07:49:30|||||||||1
1770018580000|2026-02-02 07:49:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1770018590000|2026-02-02 07:49:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1770018600000|2026-02-02 07:50:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1770018610000|2026-02-02 07:50:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770018620000|2026-02-02 07:50:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1770018630000|2026-02-02 07:50:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1770018640000|2026-02-02 07:50:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|1
1770018650000|2026-02-02 07:50:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1770018670000|2026-02-02 07:51:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1770018680000|2026-02-02 07:51:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|1
1770018690000|2026-02-02 07:51:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1770018700000|2026-02-02 07:51:40|538.6|538|538.6|538|538.6|538|538.5|537.9|0
1770018710000|2026-02-02 07:51:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770018720000|2026-02-02 07:52:00|||||||||1
1770018790000|2026-02-02 07:53:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1770018800000|2026-02-02 07:53:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1770018820000|2026-02-02 07:53:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1770018850000|2026-02-02 07:54:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1770018860000|2026-02-02 07:54:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770018880000|2026-02-02 07:54:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1770018890000|2026-02-02 07:54:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770018900000|2026-02-02 07:55:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1770018910000|2026-02-02 07:55:10|||||||||1
1770018930000|2026-02-02 07:55:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1770018950000|2026-02-02 07:55:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770019020000|2026-02-02 07:57:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|5
1770019050000|2026-02-02 07:57:30|538.3|537.7|538.8|538.2|538.8|538.2|538.3|537.7|40
1770019070000|2026-02-02 07:57:50|||||||||1
1770019080000|2026-02-02 07:58:00|||||||||1
1770019100000|2026-02-02 07:58:20|||||||||1
1770019110000|2026-02-02 07:58:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770019140000|2026-02-02 07:59:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|10
1770019200000|2026-02-02 08:00:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|12
1770019210000|2026-02-02 08:00:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1770019230000|2026-02-02 08:00:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1770019260000|2026-02-02 08:01:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770019310000|2026-02-02 08:01:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|3
1770019320000|2026-02-02 08:02:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770019350000|2026-02-02 08:02:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1770019370000|2026-02-02 08:02:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770019440000|2026-02-02 08:04:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1770019470000|2026-02-02 08:04:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770019480000|2026-02-02 08:04:40|||||||||5
1770019500000|2026-02-02 08:05:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770019530000|2026-02-02 08:05:30|||||||||3
1770019560000|2026-02-02 08:06:00|538.2|537.6|538.1|537.5|538.2|537.6|538|537.4|0
1770019570000|2026-02-02 08:06:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|3
1770019580000|2026-02-02 08:06:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1770019600000|2026-02-02 08:06:40|||||||||1
1770019620000|2026-02-02 08:07:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1770019660000|2026-02-02 08:07:40|||||||||1
1770019680000|2026-02-02 08:08:00|||||||||1
1770019710000|2026-02-02 08:08:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1770019740000|2026-02-02 08:09:00|||||||||5
1770019760000|2026-02-02 08:09:20|||||||||1
1770019790000|2026-02-02 08:09:50|||||||||1
1770019810000|2026-02-02 08:10:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1770019820000|2026-02-02 08:10:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1770019830000|2026-02-02 08:10:30|||||||||8
1770019840000|2026-02-02 08:10:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1770019880000|2026-02-02 08:11:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1770019890000|2026-02-02 08:11:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770019910000|2026-02-02 08:11:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1770019920000|2026-02-02 08:12:00|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|0
1770019930000|2026-02-02 08:12:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770019950000|2026-02-02 08:12:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1770019960000|2026-02-02 08:12:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|7
1770019980000|2026-02-02 08:13:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|3
1770020040000|2026-02-02 08:14:00|||||||||3
1770020050000|2026-02-02 08:14:10|||||||||1
1770020100000|2026-02-02 08:15:00|||||||||1
1770020160000|2026-02-02 08:16:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770020220000|2026-02-02 08:17:00|538|537.4|538|537.4|538|537.4|538|537.4|16
1770020290000|2026-02-02 08:18:10|||||||||1
1770020330000|2026-02-02 08:18:50|||||||||1
1770020340000|2026-02-02 08:19:00|||||||||11
1770020390000|2026-02-02 08:19:50|||||||||2
1770020400000|2026-02-02 08:20:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1770020520000|2026-02-02 08:22:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1770020530000|2026-02-02 08:22:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1770020540000|2026-02-02 08:22:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770020580000|2026-02-02 08:23:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|16
1770020610000|2026-02-02 08:23:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1770020630000|2026-02-02 08:23:50|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|3
1770020640000|2026-02-02 08:24:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1770020650000|2026-02-02 08:24:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1770020660000|2026-02-02 08:24:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770020670000|2026-02-02 08:24:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770020680000|2026-02-02 08:24:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770020690000|2026-02-02 08:24:50|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|0
1770020700000|2026-02-02 08:25:00|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|1
1770020730000|2026-02-02 08:25:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770020740000|2026-02-02 08:25:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1770020800000|2026-02-02 08:26:40|||||||||1
1770020820000|2026-02-02 08:27:00|||||||||2
1770020830000|2026-02-02 08:27:10|||||||||1
1770020840000|2026-02-02 08:27:20|537.9|537.3|537.8|537.2|538|537.4|537.7|537.1|12
1770020850000|2026-02-02 08:27:30|||||||||4
1770020870000|2026-02-02 08:27:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770020880000|2026-02-02 08:28:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770020900000|2026-02-02 08:28:20|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|11
1770020910000|2026-02-02 08:28:30|538|537.4|537.7|537.1|538|537.4|537.7|537.1|11
1770020920000|2026-02-02 08:28:40|537.6|537|537.9|537.3|537.9|537.3|537.5|536.9|84
1770020930000|2026-02-02 08:28:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1770020940000|2026-02-02 08:29:00|||||||||1
1770020980000|2026-02-02 08:29:40|||||||||3
1770021020000|2026-02-02 08:30:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1770021040000|2026-02-02 08:30:40|||||||||1
1770021070000|2026-02-02 08:31:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1770021100000|2026-02-02 08:31:40|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|5
1770021110000|2026-02-02 08:31:50|||||||||4
1770021130000|2026-02-02 08:32:10|||||||||1
1770021150000|2026-02-02 08:32:30|||||||||3
1770021300000|2026-02-02 08:35:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|3
1770021320000|2026-02-02 08:35:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770021420000|2026-02-02 08:37:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|5
1770021560000|2026-02-02 08:39:20|||||||||1
1770021580000|2026-02-02 08:39:40|||||||||1
1770021600000|2026-02-02 08:40:00|537.6|537|537.6|537|537.6|537|537.6|537|2
1770021620000|2026-02-02 08:40:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1770021640000|2026-02-02 08:40:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1770021650000|2026-02-02 08:40:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|17
1770021670000|2026-02-02 08:41:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1770021720000|2026-02-02 08:42:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|4
1770021830000|2026-02-02 08:43:50|||||||||13
1770021870000|2026-02-02 08:44:30|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|1
1770021900000|2026-02-02 08:45:00|||||||||2
1770021960000|2026-02-02 08:46:00|||||||||5
1770022000000|2026-02-02 08:46:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|6
1770022020000|2026-02-02 08:47:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|20
1770022060000|2026-02-02 08:47:40|||||||||1
1770022100000|2026-02-02 08:48:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1770022130000|2026-02-02 08:48:50|||||||||1
1770022160000|2026-02-02 08:49:20|||||||||1
1770022230000|2026-02-02 08:50:30|||||||||3
1770022260000|2026-02-02 08:51:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770022300000|2026-02-02 08:51:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770022320000|2026-02-02 08:52:00|||||||||1
1770022370000|2026-02-02 08:52:50|||||||||1
1770022380000|2026-02-02 08:53:00|||||||||2
1770022390000|2026-02-02 08:53:10|||||||||1
1770022410000|2026-02-02 08:53:30|||||||||2
1770022450000|2026-02-02 08:54:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|8
1770022480000|2026-02-02 08:54:40|||||||||1
1770022490000|2026-02-02 08:54:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1770022500000|2026-02-02 08:55:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770022510000|2026-02-02 08:55:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|16
1770022540000|2026-02-02 08:55:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|21
1770022550000|2026-02-02 08:55:50|||||||||3
1770022570000|2026-02-02 08:56:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1770022660000|2026-02-02 08:57:40|||||||||1
1770022800000|2026-02-02 09:00:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|5
1770022920000|2026-02-02 09:02:00|||||||||1
1770022930000|2026-02-02 09:02:10|||||||||2
1770023010000|2026-02-02 09:03:30|537.4|536.8|537|536.4|537.4|536.8|537|536.4|20
1770023030000|2026-02-02 09:03:50|||||||||1
1770023040000|2026-02-02 09:04:00|||||||||2
1770023060000|2026-02-02 09:04:20|||||||||1
1770023080000|2026-02-02 09:04:40|||||||||1
1770023090000|2026-02-02 09:04:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1770023100000|2026-02-02 09:05:00|537|536.4|537|536.4|537.1|536.5|537|536.4|11
1770023160000|2026-02-02 09:06:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1770023170000|2026-02-02 09:06:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1770023180000|2026-02-02 09:06:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|17
1770023190000|2026-02-02 09:06:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|5
1770023200000|2026-02-02 09:06:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770023220000|2026-02-02 09:07:00|||||||||5
1770023250000|2026-02-02 09:07:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770023280000|2026-02-02 09:08:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770023320000|2026-02-02 09:08:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1770023340000|2026-02-02 09:09:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1770023390000|2026-02-02 09:09:50|537.4|536.8|537.6|537|537.6|537|537.4|536.8|10
1770023400000|2026-02-02 09:10:00|537.5|536.9|538|537.4|538|537.4|537.5|536.9|13
1770023430000|2026-02-02 09:10:30|||||||||21
1770023450000|2026-02-02 09:10:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|12
1770023460000|2026-02-02 09:11:00|||||||||3
1770023480000|2026-02-02 09:11:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1770023490000|2026-02-02 09:11:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1770023500000|2026-02-02 09:11:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1770023540000|2026-02-02 09:12:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|3
1770023560000|2026-02-02 09:12:40|||||||||1
1770023640000|2026-02-02 09:14:00|538|537.4|538|537.4|538|537.4|538|537.4|6
1770023680000|2026-02-02 09:14:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1770023690000|2026-02-02 09:14:50|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|3
1770023700000|2026-02-02 09:15:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1770023710000|2026-02-02 09:15:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1770023730000|2026-02-02 09:15:30|||||||||3
1770023740000|2026-02-02 09:15:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1770023750000|2026-02-02 09:15:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1770023800000|2026-02-02 09:16:40|||||||||1
1770023850000|2026-02-02 09:17:30|||||||||1
1770023860000|2026-02-02 09:17:40|||||||||2
1770023880000|2026-02-02 09:18:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1770023890000|2026-02-02 09:18:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770023900000|2026-02-02 09:18:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1770023910000|2026-02-02 09:18:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1770023970000|2026-02-02 09:19:30|||||||||1
1770024050000|2026-02-02 09:20:50|||||||||1
1770024080000|2026-02-02 09:21:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1770024150000|2026-02-02 09:22:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|6
1770024170000|2026-02-02 09:22:50|||||||||3
1770024230000|2026-02-02 09:23:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1770024310000|2026-02-02 09:25:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1770024350000|2026-02-02 09:25:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|0
1770024380000|2026-02-02 09:26:20|||||||||1
1770024390000|2026-02-02 09:26:30|||||||||1
1770024440000|2026-02-02 09:27:20|||||||||1
1770024450000|2026-02-02 09:27:30|||||||||1
1770024470000|2026-02-02 09:27:50|||||||||1
1770024530000|2026-02-02 09:28:50|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|16
1770024540000|2026-02-02 09:29:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1770024550000|2026-02-02 09:29:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770024560000|2026-02-02 09:29:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1770024610000|2026-02-02 09:30:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770024640000|2026-02-02 09:30:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1770024660000|2026-02-02 09:31:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|8
1770024670000|2026-02-02 09:31:10|||||||||2
1770024680000|2026-02-02 09:31:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1770024690000|2026-02-02 09:31:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1770024720000|2026-02-02 09:32:00|538|537.4|538|537.4|538|537.4|538|537.4|3
1770024730000|2026-02-02 09:32:10|||||||||2
1770024740000|2026-02-02 09:32:20|||||||||3
1770024750000|2026-02-02 09:32:30|||||||||7
1770024840000|2026-02-02 09:34:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1770024850000|2026-02-02 09:34:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770024880000|2026-02-02 09:34:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1770024930000|2026-02-02 09:35:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1770025060000|2026-02-02 09:37:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|6
1770025080000|2026-02-02 09:38:00|||||||||1
1770025090000|2026-02-02 09:38:10|||||||||1
1770025220000|2026-02-02 09:40:20|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1770025230000|2026-02-02 09:40:30|||||||||1
1770025260000|2026-02-02 09:41:00|||||||||1
1770025320000|2026-02-02 09:42:00|||||||||22
1770025330000|2026-02-02 09:42:10|||||||||1
1770025340000|2026-02-02 09:42:20|||||||||1
1770025350000|2026-02-02 09:42:30|||||||||1
1770025360000|2026-02-02 09:42:40|||||||||3
1770025370000|2026-02-02 09:42:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1770025380000|2026-02-02 09:43:00|538.6|538|538.6|538|538.6|538|538.6|538|10
1770025390000|2026-02-02 09:43:10|||||||||3
1770025400000|2026-02-02 09:43:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770025460000|2026-02-02 09:44:20|||||||||4
1770025480000|2026-02-02 09:44:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|3
1770025490000|2026-02-02 09:44:50|||||||||2
1770025500000|2026-02-02 09:45:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1770025510000|2026-02-02 09:45:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|7
1770025520000|2026-02-02 09:45:20|538.7|538.1|538.5|537.9|538.8|538.2|538.5|537.9|20
1770025530000|2026-02-02 09:45:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1770025540000|2026-02-02 09:45:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|17
1770025550000|2026-02-02 09:45:50|538.6|538|538.8|538.2|538.8|538.2|538.6|538|3
1770025560000|2026-02-02 09:46:00|538.6|538|538.5|537.9|538.6|538|538.4|537.8|10
1770025570000|2026-02-02 09:46:10|||||||||1
1770025580000|2026-02-02 09:46:20|||||||||5
1770025600000|2026-02-02 09:46:40|||||||||7
1770025620000|2026-02-02 09:47:00|||||||||3
1770025630000|2026-02-02 09:47:10|538.4|537.8|538.3|537.7|538.4|537.8|538.2|537.6|13
1770025640000|2026-02-02 09:47:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|55
1770025650000|2026-02-02 09:47:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1770025700000|2026-02-02 09:48:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770025710000|2026-02-02 09:48:30|538|537.4|538.1|537.5|538.3|537.7|538|537.4|18
1770025720000|2026-02-02 09:48:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1770025760000|2026-02-02 09:49:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770025770000|2026-02-02 09:49:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1770025820000|2026-02-02 09:50:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|11
1770025830000|2026-02-02 09:50:30|||||||||1
1770025840000|2026-02-02 09:50:40|||||||||1
1770025860000|2026-02-02 09:51:00|||||||||1
1770025880000|2026-02-02 09:51:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1770025890000|2026-02-02 09:51:30|||||||||2
1770025900000|2026-02-02 09:51:40|||||||||4
1770025910000|2026-02-02 09:51:50|||||||||3
1770025940000|2026-02-02 09:52:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|3
1770025970000|2026-02-02 09:52:50|||||||||12
1770025980000|2026-02-02 09:53:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1770026000000|2026-02-02 09:53:20|||||||||1
1770026010000|2026-02-02 09:53:30|||||||||1
1770026020000|2026-02-02 09:53:40|||||||||1
1770026030000|2026-02-02 09:53:50|538|537.4|537.9|537.3|538|537.4|537.8|537.2|43
1770026040000|2026-02-02 09:54:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1770026050000|2026-02-02 09:54:10|537.9|537.3|537.9|537.3|538|537.4|537.8|537.2|8
1770026060000|2026-02-02 09:54:20|537.8|537.2|538|537.4|538|537.4|537.8|537.2|11
1770026080000|2026-02-02 09:54:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1770026100000|2026-02-02 09:55:00|||||||||1
1770026110000|2026-02-02 09:55:10|||||||||1
1770026180000|2026-02-02 09:56:20|||||||||1
1770026250000|2026-02-02 09:57:30|||||||||1
1770026270000|2026-02-02 09:57:50|||||||||1
1770026280000|2026-02-02 09:58:00|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|5
1770026310000|2026-02-02 09:58:30|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|1
1770026320000|2026-02-02 09:58:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1770026330000|2026-02-02 09:58:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1770026340000|2026-02-02 09:59:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1770026350000|2026-02-02 09:59:10|537.7|537.1|537.8|537.2|537.8|537.2|537.5|536.9|1
1770026360000|2026-02-02 09:59:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1770026370000|2026-02-02 09:59:30|538|537.4|538|537.4|538|537.4|538|537.4|4
1770026380000|2026-02-02 09:59:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1770026410000|2026-02-02 10:00:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1770026420000|2026-02-02 10:00:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1770026430000|2026-02-02 10:00:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770026440000|2026-02-02 10:00:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|4
1770026460000|2026-02-02 10:01:00|||||||||3
1770026480000|2026-02-02 10:01:20|||||||||3
1770026550000|2026-02-02 10:02:30|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|11
1770026560000|2026-02-02 10:02:40|||||||||3
1770026580000|2026-02-02 10:03:00|||||||||8
1770026650000|2026-02-02 10:04:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|48
1770026670000|2026-02-02 10:04:30|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|4
1770026700000|2026-02-02 10:05:00|538.6|538|538.6|538|538.6|538|538.6|538|3
1770026710000|2026-02-02 10:05:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770026750000|2026-02-02 10:05:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1770026760000|2026-02-02 10:06:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|14
1770026790000|2026-02-02 10:06:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1770026810000|2026-02-02 10:06:50|||||||||1
1770026860000|2026-02-02 10:07:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|41
1770026870000|2026-02-02 10:07:50|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|0
1770026880000|2026-02-02 10:08:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|48
1770026890000|2026-02-02 10:08:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|3
1770026900000|2026-02-02 10:08:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770026910000|2026-02-02 10:08:30|539.3|538.7|539.5|538.9|539.6|539|539.3|538.7|81
1770026920000|2026-02-02 10:08:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1770026930000|2026-02-02 10:08:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|8
1770026940000|2026-02-02 10:09:00|540|539.4|540|539.4|540|539.4|540|539.4|3
1770026970000|2026-02-02 10:09:30|||||||||2
1770026980000|2026-02-02 10:09:40|||||||||5
1770026990000|2026-02-02 10:09:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1770027000000|2026-02-02 10:10:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1770027010000|2026-02-02 10:10:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|12
1770027020000|2026-02-02 10:10:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1770027030000|2026-02-02 10:10:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770027060000|2026-02-02 10:11:00|||||||||1
1770027080000|2026-02-02 10:11:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|6
1770027090000|2026-02-02 10:11:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|8
1770027120000|2026-02-02 10:12:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|7
1770027130000|2026-02-02 10:12:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770027140000|2026-02-02 10:12:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770027160000|2026-02-02 10:12:40|539.3|538.7|539|538.4|539.3|538.7|539|538.4|8
1770027180000|2026-02-02 10:13:00|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|13
1770027190000|2026-02-02 10:13:10|||||||||4
1770027200000|2026-02-02 10:13:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|13
1770027210000|2026-02-02 10:13:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|3
1770027250000|2026-02-02 10:14:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1770027260000|2026-02-02 10:14:20|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|1
1770027270000|2026-02-02 10:14:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770027280000|2026-02-02 10:14:40|538.8|538.2|539|538.4|539|538.4|538.8|538.2|0
1770027290000|2026-02-02 10:14:50|||||||||1
1770027300000|2026-02-02 10:15:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|9
1770027320000|2026-02-02 10:15:20|||||||||3
1770027350000|2026-02-02 10:15:50|||||||||2
1770027360000|2026-02-02 10:16:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1770027370000|2026-02-02 10:16:10|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|1
1770027380000|2026-02-02 10:16:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1770027390000|2026-02-02 10:16:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|1
1770027400000|2026-02-02 10:16:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770027410000|2026-02-02 10:16:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1770027440000|2026-02-02 10:17:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1770027470000|2026-02-02 10:17:50|||||||||1
1770027510000|2026-02-02 10:18:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1770027590000|2026-02-02 10:19:50|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|16
1770027600000|2026-02-02 10:20:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|5
1770027620000|2026-02-02 10:20:20|||||||||1
1770027630000|2026-02-02 10:20:30|||||||||1
1770027650000|2026-02-02 10:20:50|||||||||1
1770027760000|2026-02-02 10:22:40|||||||||1
1770027780000|2026-02-02 10:23:00|||||||||3
1770027810000|2026-02-02 10:23:30|||||||||1
1770027830000|2026-02-02 10:23:50|||||||||1
1770027840000|2026-02-02 10:24:00|||||||||1
1770027860000|2026-02-02 10:24:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1770027900000|2026-02-02 10:25:00|||||||||2
1770027910000|2026-02-02 10:25:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|115
1770027920000|2026-02-02 10:25:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1770027930000|2026-02-02 10:25:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770027940000|2026-02-02 10:25:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1770027970000|2026-02-02 10:26:10|||||||||1
1770028010000|2026-02-02 10:26:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770028020000|2026-02-02 10:27:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770028030000|2026-02-02 10:27:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|7
1770028040000|2026-02-02 10:27:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1770028050000|2026-02-02 10:27:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770028060000|2026-02-02 10:27:40|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1770028080000|2026-02-02 10:28:00|538|537.4|538|537.4|538|537.4|538|537.4|4
1770028110000|2026-02-02 10:28:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1770028120000|2026-02-02 10:28:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1770028130000|2026-02-02 10:28:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1770028140000|2026-02-02 10:29:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770028150000|2026-02-02 10:29:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770028200000|2026-02-02 10:30:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770028210000|2026-02-02 10:30:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770028220000|2026-02-02 10:30:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770028230000|2026-02-02 10:30:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770028270000|2026-02-02 10:31:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|23
1770028280000|2026-02-02 10:31:20|||||||||1
1770028290000|2026-02-02 10:31:30|||||||||1
1770028330000|2026-02-02 10:32:10|||||||||4
1770028340000|2026-02-02 10:32:20|||||||||1
1770028350000|2026-02-02 10:32:30|||||||||5
1770028420000|2026-02-02 10:33:40|||||||||1
1770028490000|2026-02-02 10:34:50|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|27
1770028500000|2026-02-02 10:35:00|||||||||2
1770028560000|2026-02-02 10:36:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|23
1770028570000|2026-02-02 10:36:10|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|6
1770028580000|2026-02-02 10:36:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1770028590000|2026-02-02 10:36:30|||||||||3
1770028740000|2026-02-02 10:39:00|||||||||1
1770028750000|2026-02-02 10:39:10|||||||||5
1770028780000|2026-02-02 10:39:40|||||||||1
1770028790000|2026-02-02 10:39:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|6
1770028800000|2026-02-02 10:40:00|||||||||3
1770028830000|2026-02-02 10:40:30|538.6|538|539|538.4|539|538.4|538.6|538|12
1770028880000|2026-02-02 10:41:20|539.1|538.5|539|538.4|539.2|538.6|539|538.4|4
1770028910000|2026-02-02 10:41:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|7
1770028950000|2026-02-02 10:42:30|||||||||1
1770028960000|2026-02-02 10:42:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1770029040000|2026-02-02 10:44:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770029050000|2026-02-02 10:44:10|539|538.4|539|538.4|539|538.4|539|538.4|4
1770029090000|2026-02-02 10:44:50|||||||||1
1770029100000|2026-02-02 10:45:00|||||||||1
1770029180000|2026-02-02 10:46:20|538.8|538.2|538.6|538|538.8|538.2|538.6|538|9
1770029190000|2026-02-02 10:46:30|538.8|538.2|538.6|538|538.8|538.2|538.5|537.9|2
1770029210000|2026-02-02 10:46:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1770029260000|2026-02-02 10:47:40|||||||||1
1770029280000|2026-02-02 10:48:00|||||||||1
1770029290000|2026-02-02 10:48:10|||||||||1
1770029300000|2026-02-02 10:48:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1770029340000|2026-02-02 10:49:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|4
1770029370000|2026-02-02 10:49:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770029390000|2026-02-02 10:49:50|||||||||1
1770029400000|2026-02-02 10:50:00|||||||||2
1770029440000|2026-02-02 10:50:40|||||||||1
1770029470000|2026-02-02 10:51:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|5
1770029510000|2026-02-02 10:51:50|||||||||1
1770029540000|2026-02-02 10:52:20|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|8
1770029600000|2026-02-02 10:53:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1770029610000|2026-02-02 10:53:30|||||||||2
1770029650000|2026-02-02 10:54:10|||||||||4
1770029700000|2026-02-02 10:55:00|||||||||5
1770029740000|2026-02-02 10:55:40|||||||||2
1770029790000|2026-02-02 10:56:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1770029810000|2026-02-02 10:56:50|539.6|539|539.6|539|539.6|539|539.6|539|3
1770029820000|2026-02-02 10:57:00|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|1
1770029830000|2026-02-02 10:57:10|539.7|539.1|539.6|539|539.7|539.1|539.5|538.9|3
1770029840000|2026-02-02 10:57:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|26
1770029850000|2026-02-02 10:57:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770029860000|2026-02-02 10:57:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1770029870000|2026-02-02 10:57:50|||||||||1
1770029890000|2026-02-02 10:58:10|||||||||1
1770029930000|2026-02-02 10:58:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|76
1770029970000|2026-02-02 10:59:30|||||||||3
1770030000000|2026-02-02 11:00:00|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|18
1770030010000|2026-02-02 11:00:10|||||||||93
1770030030000|2026-02-02 11:00:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|38
1770030040000|2026-02-02 11:00:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1770030050000|2026-02-02 11:00:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1770030060000|2026-02-02 11:01:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1770030080000|2026-02-02 11:01:20|||||||||1
1770030130000|2026-02-02 11:02:10|541.2|540.6|541|540.4|541.2|540.6|541|540.4|6
1770030150000|2026-02-02 11:02:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|32
1770030160000|2026-02-02 11:02:40|||||||||1
1770030170000|2026-02-02 11:02:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1770030180000|2026-02-02 11:03:00|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|0
1770030200000|2026-02-02 11:03:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|8
1770030210000|2026-02-02 11:03:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1770030280000|2026-02-02 11:04:40|540.1|539.5|540|539.4|540.2|539.6|540|539.4|6
1770030290000|2026-02-02 11:04:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|2
1770030300000|2026-02-02 11:05:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1770030310000|2026-02-02 11:05:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|2
1770030390000|2026-02-02 11:06:30|||||||||1
1770030420000|2026-02-02 11:07:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|8
1770030450000|2026-02-02 11:07:30|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|2
1770030480000|2026-02-02 11:08:00|540.1|539.5|540.1|539.5|540.2|539.6|540|539.4|3
1770030490000|2026-02-02 11:08:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1770030500000|2026-02-02 11:08:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1770030570000|2026-02-02 11:09:30|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|3
1770030620000|2026-02-02 11:10:20|||||||||1
1770030630000|2026-02-02 11:10:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1770030700000|2026-02-02 11:11:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|10
1770030830000|2026-02-02 11:13:50|||||||||2
1770030840000|2026-02-02 11:14:00|||||||||1
1770030850000|2026-02-02 11:14:10|||||||||1
1770030860000|2026-02-02 11:14:20|||||||||2
1770030890000|2026-02-02 11:14:50|540.1|539.5|540.3|539.7|540.3|539.7|540|539.4|3
1770030900000|2026-02-02 11:15:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|10
1770030910000|2026-02-02 11:15:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1770030930000|2026-02-02 11:15:30|||||||||4
1770030940000|2026-02-02 11:15:40|||||||||3
1770030950000|2026-02-02 11:15:50|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|4
1770030960000|2026-02-02 11:16:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|0
1770031040000|2026-02-02 11:17:20|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|22
1770031050000|2026-02-02 11:17:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1770031070000|2026-02-02 11:17:50|||||||||1
1770031200000|2026-02-02 11:20:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|12
1770031210000|2026-02-02 11:20:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|1
1770031260000|2026-02-02 11:21:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1770031270000|2026-02-02 11:21:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770031300000|2026-02-02 11:21:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770031340000|2026-02-02 11:22:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|9
1770031350000|2026-02-02 11:22:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1770031360000|2026-02-02 11:22:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1770031390000|2026-02-02 11:23:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1770031400000|2026-02-02 11:23:20|540.1|539.5|540.1|539.5|540.3|539.7|540.1|539.5|12
1770031410000|2026-02-02 11:23:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1770031420000|2026-02-02 11:23:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770031430000|2026-02-02 11:23:50|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|3
1770031440000|2026-02-02 11:24:00|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|1
1770031450000|2026-02-02 11:24:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1770031470000|2026-02-02 11:24:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1770031490000|2026-02-02 11:24:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1770031500000|2026-02-02 11:25:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|7
1770031510000|2026-02-02 11:25:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|10
1770031520000|2026-02-02 11:25:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1770031540000|2026-02-02 11:25:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|0
1770031550000|2026-02-02 11:25:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770031560000|2026-02-02 11:26:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1770031590000|2026-02-02 11:26:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770031600000|2026-02-02 11:26:40|540|539.4|539.8|539.2|540|539.4|539.8|539.2|40
1770031610000|2026-02-02 11:26:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1770031620000|2026-02-02 11:27:00|540|539.4|540|539.4|540|539.4|540|539.4|1
1770031700000|2026-02-02 11:28:20|||||||||1
1770031710000|2026-02-02 11:28:30|||||||||1
1770031730000|2026-02-02 11:28:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770031740000|2026-02-02 11:29:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1770031750000|2026-02-02 11:29:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1770031770000|2026-02-02 11:29:30|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|5
1770031800000|2026-02-02 11:30:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770031830000|2026-02-02 11:30:30|||||||||4
1770031840000|2026-02-02 11:30:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|2
1770031850000|2026-02-02 11:30:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770031860000|2026-02-02 11:31:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1770031870000|2026-02-02 11:31:10|||||||||1
1770031880000|2026-02-02 11:31:20|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|1
1770031890000|2026-02-02 11:31:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770031920000|2026-02-02 11:32:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1770031930000|2026-02-02 11:32:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770031950000|2026-02-02 11:32:30|||||||||1
1770031960000|2026-02-02 11:32:40|||||||||1
1770031970000|2026-02-02 11:32:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1770032020000|2026-02-02 11:33:40|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|6
1770032030000|2026-02-02 11:33:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770032040000|2026-02-02 11:34:00|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|3
1770032060000|2026-02-02 11:34:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770032070000|2026-02-02 11:34:30|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|6
1770032080000|2026-02-02 11:34:40|||||||||3
1770032100000|2026-02-02 11:35:00|||||||||2
1770032210000|2026-02-02 11:36:50|||||||||2
1770032220000|2026-02-02 11:37:00|540.3|539.7|540.1|539.5|540.4|539.8|540.1|539.5|1
1770032230000|2026-02-02 11:37:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770032260000|2026-02-02 11:37:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770032270000|2026-02-02 11:37:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1770032280000|2026-02-02 11:38:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1770032300000|2026-02-02 11:38:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1770032340000|2026-02-02 11:39:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1770032370000|2026-02-02 11:39:30|540|539.4|540|539.4|540|539.4|540|539.4|7
1770032390000|2026-02-02 11:39:50|||||||||1
1770032400000|2026-02-02 11:40:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|19
1770032410000|2026-02-02 11:40:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1770032450000|2026-02-02 11:40:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1770032460000|2026-02-02 11:41:00|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|0
1770032470000|2026-02-02 11:41:10|540|539.4|540|539.4|540|539.4|540|539.4|9
1770032480000|2026-02-02 11:41:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1770032500000|2026-02-02 11:41:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1770032520000|2026-02-02 11:42:00|540.5|539.9|540.4|539.8|540.5|539.9|540.3|539.7|1
1770032610000|2026-02-02 11:43:30|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|6
1770032680000|2026-02-02 11:44:40|540.6|540|540.6|540|540.6|540|540.6|540|3
1770032690000|2026-02-02 11:44:50|||||||||1
1770032700000|2026-02-02 11:45:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|5
1770032740000|2026-02-02 11:45:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770032760000|2026-02-02 11:46:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770032770000|2026-02-02 11:46:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|5
1770032780000|2026-02-02 11:46:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1770032810000|2026-02-02 11:46:50|||||||||1
1770032820000|2026-02-02 11:47:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770032830000|2026-02-02 11:47:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1770032900000|2026-02-02 11:48:20|||||||||1
1770032950000|2026-02-02 11:49:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770032980000|2026-02-02 11:49:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1770033000000|2026-02-02 11:50:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770033040000|2026-02-02 11:50:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1770033060000|2026-02-02 11:51:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|20
1770033070000|2026-02-02 11:51:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1770033080000|2026-02-02 11:51:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1770033140000|2026-02-02 11:52:20|540.5|539.9|540.6|540|540.6|540|540.4|539.8|4
1770033180000|2026-02-02 11:53:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|1
1770033250000|2026-02-02 11:54:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1770033260000|2026-02-02 11:54:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1770033300000|2026-02-02 11:55:00|||||||||1
1770033310000|2026-02-02 11:55:10|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|2
1770033320000|2026-02-02 11:55:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1770033330000|2026-02-02 11:55:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1770033340000|2026-02-02 11:55:40|540.7|540.1|540.6|540|540.8|540.2|540.6|540|3
1770033350000|2026-02-02 11:55:50|||||||||1
1770033370000|2026-02-02 11:56:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|4
1770033380000|2026-02-02 11:56:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1770033400000|2026-02-02 11:56:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|105
1770033410000|2026-02-02 11:56:50|||||||||1
1770033430000|2026-02-02 11:57:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770033460000|2026-02-02 11:57:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1770033470000|2026-02-02 11:57:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|4
1770033480000|2026-02-02 11:58:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1770033500000|2026-02-02 11:58:20|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|2
1770033530000|2026-02-02 11:58:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1770033540000|2026-02-02 11:59:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1770033550000|2026-02-02 11:59:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1770033570000|2026-02-02 11:59:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1770033590000|2026-02-02 11:59:50|540.6|540|540.8|540.2|540.8|540.2|540.6|540|0
1770033600000|2026-02-02 12:00:00|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|115
1770033610000|2026-02-02 12:00:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|4
1770033620000|2026-02-02 12:00:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770033630000|2026-02-02 12:00:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770033640000|2026-02-02 12:00:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770033660000|2026-02-02 12:01:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770033680000|2026-02-02 12:01:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|47
1770033690000|2026-02-02 12:01:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770033720000|2026-02-02 12:02:00|||||||||1
1770033730000|2026-02-02 12:02:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|22
1770033760000|2026-02-02 12:02:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770033780000|2026-02-02 12:03:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770033800000|2026-02-02 12:03:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770033810000|2026-02-02 12:03:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770033840000|2026-02-02 12:04:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770033860000|2026-02-02 12:04:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|14
1770033870000|2026-02-02 12:04:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|4
1770033880000|2026-02-02 12:04:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1770033890000|2026-02-02 12:04:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|1
1770033910000|2026-02-02 12:05:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770033920000|2026-02-02 12:05:20|||||||||1
1770033930000|2026-02-02 12:05:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1770033940000|2026-02-02 12:05:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1770033950000|2026-02-02 12:05:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1770033980000|2026-02-02 12:06:20|||||||||2
1770034000000|2026-02-02 12:06:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1770034010000|2026-02-02 12:06:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770034080000|2026-02-02 12:08:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770034090000|2026-02-02 12:08:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770034100000|2026-02-02 12:08:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770034120000|2026-02-02 12:08:40|||||||||1
1770034130000|2026-02-02 12:08:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770034180000|2026-02-02 12:09:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770034240000|2026-02-02 12:10:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770034270000|2026-02-02 12:11:10|540.6|540|540.6|540|540.6|540|540.6|540|9
1770034280000|2026-02-02 12:11:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1770034330000|2026-02-02 12:12:10|||||||||1
1770034350000|2026-02-02 12:12:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1770034390000|2026-02-02 12:13:10|||||||||1
1770034420000|2026-02-02 12:13:40|540.6|540|540.3|539.7|540.6|540|540.3|539.7|7
1770034430000|2026-02-02 12:13:50|||||||||1
1770034440000|2026-02-02 12:14:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|9
1770034450000|2026-02-02 12:14:10|||||||||1
1770034510000|2026-02-02 12:15:10|||||||||5
1770034530000|2026-02-02 12:15:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770034540000|2026-02-02 12:15:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1770034580000|2026-02-02 12:16:20|540.3|539.7|540|539.4|540.3|539.7|540|539.4|6
1770034620000|2026-02-02 12:17:00|||||||||4
1770034650000|2026-02-02 12:17:30|||||||||1
1770034670000|2026-02-02 12:17:50|||||||||3
1770034730000|2026-02-02 12:18:50|539.9|539.3|539.5|538.9|539.9|539.3|539.5|538.9|3
1770034740000|2026-02-02 12:19:00|||||||||1
1770034760000|2026-02-02 12:19:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|2
1770034770000|2026-02-02 12:19:30|||||||||1
1770034780000|2026-02-02 12:19:40|||||||||26
1770034790000|2026-02-02 12:19:50|||||||||1
1770034800000|2026-02-02 12:20:00|||||||||1
1770034810000|2026-02-02 12:20:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|17
1770034830000|2026-02-02 12:20:30|||||||||1
1770034840000|2026-02-02 12:20:40|||||||||1
1770034890000|2026-02-02 12:21:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1770034900000|2026-02-02 12:21:40|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|5
1770034910000|2026-02-02 12:21:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|3
1770034950000|2026-02-02 12:22:30|||||||||3
1770034970000|2026-02-02 12:22:50|540|539.4|540|539.4|540|539.4|540|539.4|7
1770034980000|2026-02-02 12:23:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1770034990000|2026-02-02 12:23:10|540|539.4|540|539.4|540.2|539.6|540|539.4|1
1770035000000|2026-02-02 12:23:20|||||||||1
1770035030000|2026-02-02 12:23:50|||||||||2
1770035050000|2026-02-02 12:24:10|||||||||5
1770035080000|2026-02-02 12:24:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1770035090000|2026-02-02 12:24:50|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|18
1770035100000|2026-02-02 12:25:00|||||||||1
1770035130000|2026-02-02 12:25:30|||||||||1
1770035230000|2026-02-02 12:27:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1770035280000|2026-02-02 12:28:00|||||||||1
1770035300000|2026-02-02 12:28:20|540.6|540|540.6|540|540.7|540.1|540.6|540|14
1770035310000|2026-02-02 12:28:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770035320000|2026-02-02 12:28:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1770035340000|2026-02-02 12:29:00|||||||||1
1770035350000|2026-02-02 12:29:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1770035360000|2026-02-02 12:29:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770035370000|2026-02-02 12:29:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770035380000|2026-02-02 12:29:40|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|0
1770035400000|2026-02-02 12:30:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1770035430000|2026-02-02 12:30:30|||||||||3
1770035450000|2026-02-02 12:30:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|8
1770035460000|2026-02-02 12:31:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1770035470000|2026-02-02 12:31:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770035490000|2026-02-02 12:31:30|||||||||2
1770035510000|2026-02-02 12:31:50|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|0
1770035520000|2026-02-02 12:32:00|540.2|539.6|540.2|539.6|540.3|539.7|540.1|539.5|1
1770035530000|2026-02-02 12:32:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1770035570000|2026-02-02 12:32:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770035580000|2026-02-02 12:33:00|||||||||10
1770035610000|2026-02-02 12:33:30|||||||||1
1770035620000|2026-02-02 12:33:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1770035640000|2026-02-02 12:34:00|540|539.4|540.2|539.6|540.2|539.6|540|539.4|1
1770035690000|2026-02-02 12:34:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770035710000|2026-02-02 12:35:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1770035720000|2026-02-02 12:35:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1770035730000|2026-02-02 12:35:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1770035740000|2026-02-02 12:35:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770035800000|2026-02-02 12:36:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|6
1770035830000|2026-02-02 12:37:10|||||||||2
1770035840000|2026-02-02 12:37:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1770035850000|2026-02-02 12:37:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1770035880000|2026-02-02 12:38:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1770035920000|2026-02-02 12:38:40|||||||||2
1770036010000|2026-02-02 12:40:10|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|2
1770036020000|2026-02-02 12:40:20|||||||||1
1770036030000|2026-02-02 12:40:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1770036060000|2026-02-02 12:41:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1770036080000|2026-02-02 12:41:20|||||||||1
1770036090000|2026-02-02 12:41:30|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|3
1770036100000|2026-02-02 12:41:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1770036110000|2026-02-02 12:41:50|||||||||1
1770036130000|2026-02-02 12:42:10|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|3
1770036150000|2026-02-02 12:42:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770036180000|2026-02-02 12:43:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1770036210000|2026-02-02 12:43:30|||||||||1
1770036250000|2026-02-02 12:44:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770036260000|2026-02-02 12:44:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1770036340000|2026-02-02 12:45:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1770036360000|2026-02-02 12:46:00|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|0
1770036380000|2026-02-02 12:46:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770036400000|2026-02-02 12:46:40|||||||||1
1770036410000|2026-02-02 12:46:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1770036420000|2026-02-02 12:47:00|540|539.4|540.3|539.7|540.3|539.7|540|539.4|3
1770036440000|2026-02-02 12:47:20|||||||||2
1770036510000|2026-02-02 12:48:30|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|1
1770036520000|2026-02-02 12:48:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1770036540000|2026-02-02 12:49:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1770036550000|2026-02-02 12:49:10|540|539.4|540|539.4|540.1|539.5|540|539.4|0
1770036560000|2026-02-02 12:49:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1770036580000|2026-02-02 12:49:40|540|539.4|540|539.4|540|539.4|540|539.4|6
1770036620000|2026-02-02 12:50:20|||||||||2
1770036640000|2026-02-02 12:50:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1770036650000|2026-02-02 12:50:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770036660000|2026-02-02 12:51:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770036670000|2026-02-02 12:51:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1770036680000|2026-02-02 12:51:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770036700000|2026-02-02 12:51:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770036710000|2026-02-02 12:51:50|540|539.4|540|539.4|540|539.4|540|539.4|4
1770036820000|2026-02-02 12:53:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|6
1770036830000|2026-02-02 12:53:50|||||||||8
1770036850000|2026-02-02 12:54:10|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|0
1770036870000|2026-02-02 12:54:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1770036890000|2026-02-02 12:54:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1770036910000|2026-02-02 12:55:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|88
1770036920000|2026-02-02 12:55:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1770036930000|2026-02-02 12:55:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770036940000|2026-02-02 12:55:40|540|539.4|540.2|539.6|540.2|539.6|540|539.4|1
1770036950000|2026-02-02 12:55:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1770036960000|2026-02-02 12:56:00|||||||||3
1770036980000|2026-02-02 12:56:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|1
1770037000000|2026-02-02 12:56:40|||||||||2
1770037010000|2026-02-02 12:56:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|3
1770037020000|2026-02-02 12:57:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|2
1770037060000|2026-02-02 12:57:40|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|3
1770037070000|2026-02-02 12:57:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1770037080000|2026-02-02 12:58:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|30
1770037090000|2026-02-02 12:58:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1770037100000|2026-02-02 12:58:20|||||||||1
1770037110000|2026-02-02 12:58:30|||||||||1
1770037140000|2026-02-02 12:59:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|4
1770037150000|2026-02-02 12:59:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770037170000|2026-02-02 12:59:30|||||||||2
1770037180000|2026-02-02 12:59:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770037190000|2026-02-02 12:59:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1770037200000|2026-02-02 13:00:00|540.2|539.6|540|539.4|540.3|539.7|539.9|539.3|15
1770037210000|2026-02-02 13:00:10|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|2
1770037220000|2026-02-02 13:00:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|5
1770037230000|2026-02-02 13:00:30|||||||||1
1770037260000|2026-02-02 13:01:00|||||||||4
1770037280000|2026-02-02 13:01:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1770037290000|2026-02-02 13:01:30|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|0
1770037300000|2026-02-02 13:01:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770037310000|2026-02-02 13:01:50|540|539.4|539.6|539|540|539.4|539.6|539|15
1770037320000|2026-02-02 13:02:00|||||||||1
1770037350000|2026-02-02 13:02:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1770037360000|2026-02-02 13:02:40|||||||||3
1770037370000|2026-02-02 13:02:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770037390000|2026-02-02 13:03:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|4
1770037430000|2026-02-02 13:03:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1770037440000|2026-02-02 13:04:00|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|0
1770037460000|2026-02-02 13:04:20|539.8|539.2|540|539.4|540|539.4|539.8|539.2|0
1770037530000|2026-02-02 13:05:30|||||||||2
1770037570000|2026-02-02 13:06:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770037580000|2026-02-02 13:06:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770037590000|2026-02-02 13:06:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1770037610000|2026-02-02 13:06:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1770037620000|2026-02-02 13:07:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|8
1770037630000|2026-02-02 13:07:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1770037640000|2026-02-02 13:07:20|||||||||1
1770037660000|2026-02-02 13:07:40|||||||||1
1770037670000|2026-02-02 13:07:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1770037680000|2026-02-02 13:08:00|540|539.4|540|539.4|540|539.4|540|539.4|3
1770037710000|2026-02-02 13:08:30|||||||||1
1770037810000|2026-02-02 13:10:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1770037840000|2026-02-02 13:10:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1770037850000|2026-02-02 13:10:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|10
1770037860000|2026-02-02 13:11:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1770037890000|2026-02-02 13:11:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|6
1770037910000|2026-02-02 13:11:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770037930000|2026-02-02 13:12:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1770037940000|2026-02-02 13:12:20|||||||||1
1770037960000|2026-02-02 13:12:40|540.2|539.6|540|539.4|540.2|539.6|540|539.4|6
1770037970000|2026-02-02 13:12:50|||||||||2
1770037980000|2026-02-02 13:13:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1770037990000|2026-02-02 13:13:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770038000000|2026-02-02 13:13:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1770038010000|2026-02-02 13:13:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1770038040000|2026-02-02 13:14:00|||||||||5
1770038050000|2026-02-02 13:14:10|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|0
1770038090000|2026-02-02 13:14:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1770038100000|2026-02-02 13:15:00|||||||||2
1770038110000|2026-02-02 13:15:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|2
1770038130000|2026-02-02 13:15:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1770038160000|2026-02-02 13:16:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|54
1770038170000|2026-02-02 13:16:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770038180000|2026-02-02 13:16:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770038190000|2026-02-02 13:16:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770038210000|2026-02-02 13:16:50|||||||||3
1770038220000|2026-02-02 13:17:00|||||||||5
1770038260000|2026-02-02 13:17:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1770038270000|2026-02-02 13:17:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1770038320000|2026-02-02 13:18:40|||||||||1
1770038330000|2026-02-02 13:18:50|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|11
1770038340000|2026-02-02 13:19:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|8
1770038350000|2026-02-02 13:19:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770038370000|2026-02-02 13:19:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|10
1770038380000|2026-02-02 13:19:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770038390000|2026-02-02 13:19:50|539|538.4|539|538.4|539|538.4|539|538.4|10
1770038400000|2026-02-02 13:20:00|||||||||11
1770038410000|2026-02-02 13:20:10|||||||||1
1770038460000|2026-02-02 13:21:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1770038480000|2026-02-02 13:21:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|2
1770038490000|2026-02-02 13:21:30|539|538.4|538.7|538.1|539|538.4|538.7|538.1|7
1770038500000|2026-02-02 13:21:40|||||||||2
1770038540000|2026-02-02 13:22:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|13
1770038560000|2026-02-02 13:22:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|4
1770038570000|2026-02-02 13:22:50|538.9|538.3|539.2|538.6|539.4|538.8|538.9|538.3|47
1770038580000|2026-02-02 13:23:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1770038590000|2026-02-02 13:23:10|539|538.4|539|538.4|539|538.4|539|538.4|6
1770038600000|2026-02-02 13:23:20|||||||||4
1770038610000|2026-02-02 13:23:30|||||||||1
1770038620000|2026-02-02 13:23:40|||||||||2
1770038630000|2026-02-02 13:23:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1770038660000|2026-02-02 13:24:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1770038670000|2026-02-02 13:24:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|8
1770038680000|2026-02-02 13:24:40|||||||||5
1770038690000|2026-02-02 13:24:50|539.2|538.6|539.1|538.5|539.2|538.6|539|538.4|0
1770038700000|2026-02-02 13:25:00|539|538.4|539|538.4|539|538.4|539|538.4|3
1770038720000|2026-02-02 13:25:20|540|539.4|540|539.4|540|539.4|540|539.4|51
1770038750000|2026-02-02 13:25:50|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|7
1770038760000|2026-02-02 13:26:00|540|539.4|540|539.4|540|539.4|539.9|539.3|2
1770038770000|2026-02-02 13:26:10|||||||||17
1770038790000|2026-02-02 13:26:30|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|2
1770038850000|2026-02-02 13:27:30|||||||||1
1770038900000|2026-02-02 13:28:20|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|42
1770038910000|2026-02-02 13:28:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1770038920000|2026-02-02 13:28:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1770038940000|2026-02-02 13:29:00|||||||||1
1770038950000|2026-02-02 13:29:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1770038970000|2026-02-02 13:29:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770039000000|2026-02-02 13:30:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|11
1770039010000|2026-02-02 13:30:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1770039060000|2026-02-02 13:31:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1770039070000|2026-02-02 13:31:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770039080000|2026-02-02 13:31:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1770039090000|2026-02-02 13:31:30|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|8
1770039110000|2026-02-02 13:31:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1770039120000|2026-02-02 13:32:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|7
1770039130000|2026-02-02 13:32:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1770039140000|2026-02-02 13:32:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770039150000|2026-02-02 13:32:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|3
1770039160000|2026-02-02 13:32:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|18
1770039200000|2026-02-02 13:33:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1770039240000|2026-02-02 13:34:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1770039250000|2026-02-02 13:34:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770039260000|2026-02-02 13:34:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1770039270000|2026-02-02 13:34:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1770039300000|2026-02-02 13:35:00|||||||||2
1770039310000|2026-02-02 13:35:10|||||||||8
1770039320000|2026-02-02 13:35:20|||||||||3
1770039330000|2026-02-02 13:35:30|540.2|539.6|540|539.4|540.2|539.6|540|539.4|0
1770039350000|2026-02-02 13:35:50|||||||||3
1770039360000|2026-02-02 13:36:00|||||||||4
1770039370000|2026-02-02 13:36:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1770039380000|2026-02-02 13:36:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|11
1770039390000|2026-02-02 13:36:30|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|1
1770039400000|2026-02-02 13:36:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1770039410000|2026-02-02 13:36:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770039440000|2026-02-02 13:37:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|5
1770039450000|2026-02-02 13:37:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1770039470000|2026-02-02 13:37:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|9
1770039480000|2026-02-02 13:38:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1770039490000|2026-02-02 13:38:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770039500000|2026-02-02 13:38:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1770039510000|2026-02-02 13:38:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770039520000|2026-02-02 13:38:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1770039560000|2026-02-02 13:39:20|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|4
1770039570000|2026-02-02 13:39:30|540|539.4|540|539.4|540|539.4|540|539.4|9
1770039580000|2026-02-02 13:39:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1770039590000|2026-02-02 13:39:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1770039600000|2026-02-02 13:40:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1770039610000|2026-02-02 13:40:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1770039630000|2026-02-02 13:40:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1770039650000|2026-02-02 13:40:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1770039680000|2026-02-02 13:41:20|540|539.4|540|539.4|540|539.4|540|539.4|48
1770039700000|2026-02-02 13:41:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|36
1770039710000|2026-02-02 13:41:50|||||||||1
1770039720000|2026-02-02 13:42:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|15
1770039730000|2026-02-02 13:42:10|||||||||2
1770039760000|2026-02-02 13:42:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|11
1770039770000|2026-02-02 13:42:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1770039800000|2026-02-02 13:43:20|||||||||2
1770039810000|2026-02-02 13:43:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1770039820000|2026-02-02 13:43:40|||||||||4
1770039830000|2026-02-02 13:43:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|13
1770039840000|2026-02-02 13:44:00|||||||||3
1770039850000|2026-02-02 13:44:10|539.6|539|539.6|539|539.6|539|539.5|538.9|1
1770039870000|2026-02-02 13:44:30|||||||||6
1770039890000|2026-02-02 13:44:50|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|5
1770042600000|2026-02-02 14:30:00|539.9|539.3|540.4|539.8|540.4|539.8|539.9|539.3|223
1770042610000|2026-02-02 14:30:10|540.1|539.5|539.9|539.3|540.3|539.7|539.3|538.7|280
1770042620000|2026-02-02 14:30:20|539.8|539.2|540.5|539.9|540.5|539.9|539.8|539.2|45
1770042630000|2026-02-02 14:30:30|540.8|540.2|540.7|540.1|540.8|540.2|540.5|539.9|30
1770042640000|2026-02-02 14:30:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|22
1770042650000|2026-02-02 14:30:50|541|540.4|541|540.4|541.1|540.5|541|540.4|51
1770042660000|2026-02-02 14:31:00|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|133
1770042670000|2026-02-02 14:31:10|540.9|540.3|540.3|539.7|541|540.4|540.3|539.7|35
1770042680000|2026-02-02 14:31:20|540.2|539.6|539.8|539.2|540.2|539.6|539.8|539.2|39
1770042690000|2026-02-02 14:31:30|539.5|538.9|539.5|538.9|539.6|539|539.2|538.6|52
1770042700000|2026-02-02 14:31:40|539.6|539|539.3|538.7|539.6|539|539.2|538.6|72
1770042710000|2026-02-02 14:31:50|539.4|538.8|539.4|538.8|539.5|538.9|539.3|538.7|18
1770042720000|2026-02-02 14:32:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|93
1770042730000|2026-02-02 14:32:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|27
1770042740000|2026-02-02 14:32:20|||||||||16
1770042750000|2026-02-02 14:32:30|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|58
1770042760000|2026-02-02 14:32:40|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|34
1770042770000|2026-02-02 14:32:50|538.7|538.1|538.8|538.2|539|538.4|538.7|538.1|43
1770042780000|2026-02-02 14:33:00|538.7|538.1|538.5|537.9|538.8|538.2|538.5|537.9|2
1770042790000|2026-02-02 14:33:10|538.6|538|538.3|537.7|538.6|538|538.2|537.6|71
1770042800000|2026-02-02 14:33:20|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|4
1770042810000|2026-02-02 14:33:30|538.1|537.5|537.9|537.3|538.1|537.5|537.8|537.2|117
1770042820000|2026-02-02 14:33:40|538|537.4|538|537.4|538|537.4|537.9|537.3|17
1770042830000|2026-02-02 14:33:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|5
1770042840000|2026-02-02 14:34:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|32
1770042850000|2026-02-02 14:34:10|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|28
1770042860000|2026-02-02 14:34:20|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|73
1770042870000|2026-02-02 14:34:30|||||||||23
1770042880000|2026-02-02 14:34:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|31
1770042890000|2026-02-02 14:34:50|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|8
1770042900000|2026-02-02 14:35:00|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|101
1770042910000|2026-02-02 14:35:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|20
1770042920000|2026-02-02 14:35:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|27
1770042930000|2026-02-02 14:35:30|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|59
1770042940000|2026-02-02 14:35:40|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|3
1770042950000|2026-02-02 14:35:50|537.4|536.8|537.4|536.8|537.5|536.9|537.2|536.6|40
1770042960000|2026-02-02 14:36:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1770042970000|2026-02-02 14:36:10|||||||||3
1770042980000|2026-02-02 14:36:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|5
1770042990000|2026-02-02 14:36:30|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|80
1770043000000|2026-02-02 14:36:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|57
1770043010000|2026-02-02 14:36:50|||||||||35
1770043020000|2026-02-02 14:37:00|537.7|537.1|537.7|537.1|538|537.4|537.6|537|44
1770043030000|2026-02-02 14:37:10|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|2
1770043040000|2026-02-02 14:37:20|538|537.4|537.7|537.1|538|537.4|537.7|537.1|7
1770043060000|2026-02-02 14:37:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|13
1770043070000|2026-02-02 14:37:50|537.7|537.1|537.5|536.9|537.8|537.2|537.5|536.9|25
1770043080000|2026-02-02 14:38:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|16
1770043090000|2026-02-02 14:38:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|56
1770043100000|2026-02-02 14:38:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|53
1770043120000|2026-02-02 14:38:40|537.7|537.1|538|537.4|538|537.4|537.7|537.1|9
1770043130000|2026-02-02 14:38:50|||||||||1
1770043140000|2026-02-02 14:39:00|537.8|537.2|537.9|537.3|538|537.4|537.7|537.1|57
1770043150000|2026-02-02 14:39:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|5
1770043160000|2026-02-02 14:39:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|3
1770043170000|2026-02-02 14:39:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|7
1770043180000|2026-02-02 14:39:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|15
1770043190000|2026-02-02 14:39:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|17
1770043200000|2026-02-02 14:40:00|537.8|537.2|537.8|537.2|538|537.4|537.7|537.1|41
1770043210000|2026-02-02 14:40:10|||||||||6
1770043220000|2026-02-02 14:40:20|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|39
1770043230000|2026-02-02 14:40:30|||||||||1
1770043240000|2026-02-02 14:40:40|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|192
1770043250000|2026-02-02 14:40:50|538|537.4|537.3|536.7|538|537.4|537.3|536.7|92
1770043260000|2026-02-02 14:41:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|29
1770043270000|2026-02-02 14:41:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|63
1770043280000|2026-02-02 14:41:20|||||||||9
1770043290000|2026-02-02 14:41:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|26
1770043300000|2026-02-02 14:41:40|||||||||1
1770043310000|2026-02-02 14:41:50|||||||||1
1770043320000|2026-02-02 14:42:00|||||||||6
1770043330000|2026-02-02 14:42:10|||||||||21
1770043340000|2026-02-02 14:42:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|16
1770043350000|2026-02-02 14:42:30|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|42
1770043360000|2026-02-02 14:42:40|||||||||12
1770043370000|2026-02-02 14:42:50|||||||||70
1770043380000|2026-02-02 14:43:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1770043390000|2026-02-02 14:43:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|35
1770043400000|2026-02-02 14:43:20|||||||||31
1770043410000|2026-02-02 14:43:30|||||||||8
1770043420000|2026-02-02 14:43:40|||||||||3
1770043430000|2026-02-02 14:43:50|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|20
1770043440000|2026-02-02 14:44:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|41
1770043450000|2026-02-02 14:44:10|||||||||50
1770043460000|2026-02-02 14:44:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|14
1770043470000|2026-02-02 14:44:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|18
1770043480000|2026-02-02 14:44:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|19
1770043490000|2026-02-02 14:44:50|||||||||3
1770043500000|2026-02-02 14:45:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|22
1770043510000|2026-02-02 14:45:10|538|537.4|537.5|536.9|538|537.4|537.5|536.9|126
1770043520000|2026-02-02 14:45:20|||||||||35
1770043530000|2026-02-02 14:45:30|537.4|536.8|537|536.4|537.4|536.8|537|536.4|76
1770043540000|2026-02-02 14:45:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|116
1770043550000|2026-02-02 14:45:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|36
1770043560000|2026-02-02 14:46:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|56
1770043570000|2026-02-02 14:46:10|537|536.4|536.9|536.3|537|536.4|536.7|536.1|256
1770043580000|2026-02-02 14:46:20|||||||||4
1770043590000|2026-02-02 14:46:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|28
1770043600000|2026-02-02 14:46:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1770043610000|2026-02-02 14:46:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|62
1770043620000|2026-02-02 14:47:00|||||||||12
1770043630000|2026-02-02 14:47:10|||||||||1
1770043640000|2026-02-02 14:47:20|||||||||2
1770043650000|2026-02-02 14:47:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|46
1770043660000|2026-02-02 14:47:40|||||||||4
1770043670000|2026-02-02 14:47:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|13
1770043680000|2026-02-02 14:48:00|536.5|535.9|536.6|536|536.7|536.1|536.4|535.8|68
1770043690000|2026-02-02 14:48:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|26
1770043700000|2026-02-02 14:48:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|109
1770043710000|2026-02-02 14:48:30|||||||||21
1770043720000|2026-02-02 14:48:40|||||||||2
1770043730000|2026-02-02 14:48:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1770043740000|2026-02-02 14:49:00|536.7|536.1|536.4|535.8|536.8|536.2|536.4|535.8|48
1770043750000|2026-02-02 14:49:10|||||||||64
1770043760000|2026-02-02 14:49:20|||||||||31
1770043770000|2026-02-02 14:49:30|||||||||17
1770043780000|2026-02-02 14:49:40|536.6|536|536.6|536|536.7|536.1|536.6|536|49
1770043790000|2026-02-02 14:49:50|536.7|536.1|536.7|536.1|536.8|536.2|536.6|536|39
1770043800000|2026-02-02 14:50:00|536.6|536|536.6|536|536.7|536.1|536.4|535.8|23
1770043810000|2026-02-02 14:50:10|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|30
1770043820000|2026-02-02 14:50:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|46
1770043830000|2026-02-02 14:50:30|||||||||9
1770043840000|2026-02-02 14:50:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|42
1770043850000|2026-02-02 14:50:50|536.7|536.1|536.7|536.1|536.9|536.3|536.7|536.1|11
1770043860000|2026-02-02 14:51:00|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|16
1770043870000|2026-02-02 14:51:10|||||||||21
1770043880000|2026-02-02 14:51:20|||||||||3
1770043890000|2026-02-02 14:51:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|12
1770043900000|2026-02-02 14:51:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|272
1770043910000|2026-02-02 14:51:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|15
1770043920000|2026-02-02 14:52:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|39
1770043930000|2026-02-02 14:52:10|536.6|536|536.6|536|536.6|536|536.6|536|41
1770043940000|2026-02-02 14:52:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|7
1770043950000|2026-02-02 14:52:30|536.6|536|536.6|536|536.6|536|536.6|536|25
1770043960000|2026-02-02 14:52:40|||||||||3
1770043970000|2026-02-02 14:52:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|34
1770043980000|2026-02-02 14:53:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770043990000|2026-02-02 14:53:10|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|2
1770044000000|2026-02-02 14:53:20|536.6|536|536.6|536|536.6|536|536.6|536|10
1770044010000|2026-02-02 14:53:30|||||||||9
1770044020000|2026-02-02 14:53:40|||||||||1
1770044030000|2026-02-02 14:53:50|||||||||5
1770044040000|2026-02-02 14:54:00|||||||||7
1770044050000|2026-02-02 14:54:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|23
1770044060000|2026-02-02 14:54:20|||||||||18
1770044070000|2026-02-02 14:54:30|||||||||42
1770044080000|2026-02-02 14:54:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1770044090000|2026-02-02 14:54:50|||||||||9
1770044100000|2026-02-02 14:55:00|||||||||29
1770044110000|2026-02-02 14:55:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|102
1770044120000|2026-02-02 14:55:20|||||||||5
1770044130000|2026-02-02 14:55:30|||||||||5
1770044140000|2026-02-02 14:55:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|8
1770044150000|2026-02-02 14:55:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|18
1770044160000|2026-02-02 14:56:00|||||||||5
1770044170000|2026-02-02 14:56:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|57
1770044180000|2026-02-02 14:56:20|||||||||21
1770044190000|2026-02-02 14:56:30|||||||||10
1770044200000|2026-02-02 14:56:40|||||||||9
1770044210000|2026-02-02 14:56:50|536.4|535.8|536.4|535.8|536.4|535.8|536.2|535.6|11
1770044220000|2026-02-02 14:57:00|||||||||48
1770044230000|2026-02-02 14:57:10|||||||||24
1770044240000|2026-02-02 14:57:20|||||||||2
1770044250000|2026-02-02 14:57:30|||||||||2
1770044260000|2026-02-02 14:57:40|||||||||6
1770044270000|2026-02-02 14:57:50|||||||||36
1770044280000|2026-02-02 14:58:00|||||||||3
1770044290000|2026-02-02 14:58:10|||||||||4
1770044300000|2026-02-02 14:58:20|||||||||6
1770044310000|2026-02-02 14:58:30|||||||||35
1770044320000|2026-02-02 14:58:40|||||||||11
1770044330000|2026-02-02 14:58:50|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|29
1770044340000|2026-02-02 14:59:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1770044350000|2026-02-02 14:59:10|||||||||3
1770044360000|2026-02-02 14:59:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1770044370000|2026-02-02 14:59:30|||||||||11
1770044380000|2026-02-02 14:59:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|15
1770044390000|2026-02-02 14:59:50|||||||||40
1770044400000|2026-02-02 15:00:00|536.6|536|536.6|536|536.7|536.1|536.6|536|79
1770044410000|2026-02-02 15:00:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|17
1770044420000|2026-02-02 15:00:20|||||||||5
1770044430000|2026-02-02 15:00:30|||||||||1
1770044440000|2026-02-02 15:00:40|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|0
1770044450000|2026-02-02 15:00:50|||||||||67
1770044460000|2026-02-02 15:01:00|||||||||28
1770044470000|2026-02-02 15:01:10|536.6|536|536.9|536.3|536.9|536.3|536.6|536|44
1770044480000|2026-02-02 15:01:20|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|14
1770044490000|2026-02-02 15:01:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|7
1770044500000|2026-02-02 15:01:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|3
1770044510000|2026-02-02 15:01:50|||||||||10
1770044520000|2026-02-02 15:02:00|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|2
1770044530000|2026-02-02 15:02:10|536.4|535.8|536.6|536|536.6|536|536.4|535.8|1
1770044540000|2026-02-02 15:02:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|16
1770044550000|2026-02-02 15:02:30|536.9|536.3|536.9|536.3|536.9|536.3|536.7|536.1|7
1770044560000|2026-02-02 15:02:40|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|18
1770044570000|2026-02-02 15:02:50|536.6|536|536.6|536|536.6|536|536.6|536|23
1770044580000|2026-02-02 15:03:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|28
1770044590000|2026-02-02 15:03:10|||||||||9
1770044600000|2026-02-02 15:03:20|||||||||1
1770044610000|2026-02-02 15:03:30|536.6|536|536.6|536|536.6|536|536.6|536|17
1770044620000|2026-02-02 15:03:40|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|36
1770044630000|2026-02-02 15:03:50|||||||||35
1770044640000|2026-02-02 15:04:00|||||||||11
1770044650000|2026-02-02 15:04:10|||||||||15
1770044660000|2026-02-02 15:04:20|||||||||2
1770044670000|2026-02-02 15:04:30|537.2|536.6|537|536.4|537.4|536.8|536.9|536.3|44
1770044680000|2026-02-02 15:04:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|87
1770044690000|2026-02-02 15:04:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|86
1770044700000|2026-02-02 15:05:00|||||||||29
1770044710000|2026-02-02 15:05:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1770044720000|2026-02-02 15:05:20|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|25
1770044730000|2026-02-02 15:05:30|||||||||1
1770044740000|2026-02-02 15:05:40|||||||||6
1770044750000|2026-02-02 15:05:50|||||||||57
1770044760000|2026-02-02 15:06:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|13
1770044770000|2026-02-02 15:06:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|5
1770044780000|2026-02-02 15:06:20|||||||||6
1770044790000|2026-02-02 15:06:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|2
1770044800000|2026-02-02 15:06:40|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|36
1770044810000|2026-02-02 15:06:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|35
1770044820000|2026-02-02 15:07:00|||||||||37
1770044830000|2026-02-02 15:07:10|537.6|537|537.4|536.8|537.7|537.1|537.4|536.8|13
1770044840000|2026-02-02 15:07:20|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|6
1770044850000|2026-02-02 15:07:30|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|15
1770044860000|2026-02-02 15:07:40|||||||||4
1770044870000|2026-02-02 15:07:50|||||||||3
1770044880000|2026-02-02 15:08:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|37
1770044890000|2026-02-02 15:08:10|||||||||2
1770044900000|2026-02-02 15:08:20|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|183
1770044910000|2026-02-02 15:08:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|51
1770044920000|2026-02-02 15:08:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|15
1770044930000|2026-02-02 15:08:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|10
1770044940000|2026-02-02 15:09:00|||||||||1
1770044950000|2026-02-02 15:09:10|||||||||13
1770044960000|2026-02-02 15:09:20|||||||||15
1770044970000|2026-02-02 15:09:30|||||||||2
1770044980000|2026-02-02 15:09:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|13
1770044990000|2026-02-02 15:09:50|536.7|536.1|536.7|536.1|536.9|536.3|536.7|536.1|38
1770045000000|2026-02-02 15:10:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|26
1770045010000|2026-02-02 15:10:10|||||||||4
1770045020000|2026-02-02 15:10:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1770045030000|2026-02-02 15:10:30|||||||||2
1770045050000|2026-02-02 15:10:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|105
1770045060000|2026-02-02 15:11:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|15
1770045070000|2026-02-02 15:11:10|||||||||7
1770045080000|2026-02-02 15:11:20|||||||||1
1770045090000|2026-02-02 15:11:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|11
1770045100000|2026-02-02 15:11:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|4
1770045110000|2026-02-02 15:11:50|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|28
1770045120000|2026-02-02 15:12:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|2
1770045130000|2026-02-02 15:12:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|23
1770045150000|2026-02-02 15:12:30|||||||||3
1770045160000|2026-02-02 15:12:40|536.6|536|536.6|536|536.6|536|536.6|536|5
1770045170000|2026-02-02 15:12:50|||||||||5
1770045180000|2026-02-02 15:13:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|7
1770045200000|2026-02-02 15:13:20|||||||||49
1770045210000|2026-02-02 15:13:30|||||||||2
1770045220000|2026-02-02 15:13:40|||||||||20
1770045230000|2026-02-02 15:13:50|||||||||18
1770045240000|2026-02-02 15:14:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|33
1770045250000|2026-02-02 15:14:10|||||||||2
1770045260000|2026-02-02 15:14:20|||||||||5
1770045270000|2026-02-02 15:14:30|||||||||1
1770045280000|2026-02-02 15:14:40|||||||||7
1770045290000|2026-02-02 15:14:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|16
1770045300000|2026-02-02 15:15:00|535.9|535.3|535.9|535.3|536.1|535.5|535.9|535.3|13
1770045310000|2026-02-02 15:15:10|||||||||4
1770045320000|2026-02-02 15:15:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|43
1770045330000|2026-02-02 15:15:30|||||||||7
1770045340000|2026-02-02 15:15:40|||||||||10
1770045350000|2026-02-02 15:15:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|8
1770045360000|2026-02-02 15:16:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|10
1770045370000|2026-02-02 15:16:10|||||||||16
1770045380000|2026-02-02 15:16:20|||||||||24
1770045390000|2026-02-02 15:16:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|8
1770045400000|2026-02-02 15:16:40|||||||||9
1770045410000|2026-02-02 15:16:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|42
1770045420000|2026-02-02 15:17:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|14
1770045430000|2026-02-02 15:17:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1770045440000|2026-02-02 15:17:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1770045450000|2026-02-02 15:17:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770045460000|2026-02-02 15:17:40|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|28
1770045470000|2026-02-02 15:17:50|535.6|535|535.6|535|535.6|535|535.6|535|19
1770045480000|2026-02-02 15:18:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|50
1770045490000|2026-02-02 15:18:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|11
1770045500000|2026-02-02 15:18:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|60
1770045510000|2026-02-02 15:18:30|||||||||2
1770045520000|2026-02-02 15:18:40|||||||||21
1770045530000|2026-02-02 15:18:50|535.6|535|535.6|535|535.6|535|535.6|535|3
1770045540000|2026-02-02 15:19:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|28
1770045550000|2026-02-02 15:19:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|12
1770045560000|2026-02-02 15:19:20|535.8|535.2|535.6|535|535.9|535.3|535.6|535|16
1770045570000|2026-02-02 15:19:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|8
1770045580000|2026-02-02 15:19:40|535.9|535.3|536.1|535.5|536.2|535.6|535.9|535.3|96
1770045590000|2026-02-02 15:19:50|536.4|535.8|536.2|535.6|536.5|535.9|536.2|535.6|1823
1770045600000|2026-02-02 15:20:00|536|535.4|535.7|535.1|536|535.4|535.7|535.1|50
1770045610000|2026-02-02 15:20:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1770045620000|2026-02-02 15:20:20|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|1
1770045630000|2026-02-02 15:20:30|||||||||1
1770045640000|2026-02-02 15:20:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|59
1770045650000|2026-02-02 15:20:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|8
1770045660000|2026-02-02 15:21:00|||||||||3
1770045670000|2026-02-02 15:21:10|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|3
1770045680000|2026-02-02 15:21:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1770045690000|2026-02-02 15:21:30|536|535.4|536.2|535.6|536.2|535.6|536|535.4|5
1770045700000|2026-02-02 15:21:40|||||||||28
1770045710000|2026-02-02 15:21:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|107
1770045720000|2026-02-02 15:22:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770045730000|2026-02-02 15:22:10|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|2
1770045740000|2026-02-02 15:22:20|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|11
1770045750000|2026-02-02 15:22:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770045760000|2026-02-02 15:22:40|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|6
1770045770000|2026-02-02 15:22:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1770045780000|2026-02-02 15:23:00|||||||||3
1770045810000|2026-02-02 15:23:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|10
1770045820000|2026-02-02 15:23:40|||||||||2
1770045830000|2026-02-02 15:23:50|535.6|535|535.6|535|535.6|535|535.6|535|880
1770045840000|2026-02-02 15:24:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|39
1770045850000|2026-02-02 15:24:10|||||||||47
1770045860000|2026-02-02 15:24:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|66
1770045870000|2026-02-02 15:24:30|||||||||2
1770045880000|2026-02-02 15:24:40|||||||||1
1770045890000|2026-02-02 15:24:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|9
1770045900000|2026-02-02 15:25:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|9
1770045910000|2026-02-02 15:25:10|||||||||27
1770045920000|2026-02-02 15:25:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|41
1770045930000|2026-02-02 15:25:30|||||||||4
1770045950000|2026-02-02 15:25:50|||||||||11
1770045970000|2026-02-02 15:26:10|||||||||2
1770045980000|2026-02-02 15:26:20|||||||||4
1770045990000|2026-02-02 15:26:30|||||||||4
1770046000000|2026-02-02 15:26:40|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|48
1770046010000|2026-02-02 15:26:50|||||||||7
1770046020000|2026-02-02 15:27:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|71
1770046030000|2026-02-02 15:27:10|||||||||5
1770046040000|2026-02-02 15:27:20|||||||||2
1770046050000|2026-02-02 15:27:30|||||||||18
1770046060000|2026-02-02 15:27:40|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|38
1770046070000|2026-02-02 15:27:50|||||||||7
1770046080000|2026-02-02 15:28:00|||||||||18
1770046090000|2026-02-02 15:28:10|||||||||12
1770046100000|2026-02-02 15:28:20|534.6|534|534.6|534|534.6|534|534.6|534|41
1770046110000|2026-02-02 15:28:30|||||||||25
1770046120000|2026-02-02 15:28:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|31
1770046130000|2026-02-02 15:28:50|||||||||12
1770046140000|2026-02-02 15:29:00|534.6|534|534.6|534|534.6|534|534.6|534|10
1770046150000|2026-02-02 15:29:10|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|48
1770046160000|2026-02-02 15:29:20|||||||||6
1770046170000|2026-02-02 15:29:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|13
1770046190000|2026-02-02 15:29:50|||||||||76
1770046200000|2026-02-02 15:30:00|534.8|534.2|534.7|534.1|534.9|534.3|534.6|534|65
1770046210000|2026-02-02 15:30:10|534.6|534|534.8|534.2|534.8|534.2|534.6|534|8
1770046220000|2026-02-02 15:30:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|34
1770046230000|2026-02-02 15:30:30|||||||||1
1770046240000|2026-02-02 15:30:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|66
1770046250000|2026-02-02 15:30:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|24
1770046260000|2026-02-02 15:31:00|534.6|534|534.6|534|534.6|534|534.6|534|26
1770046270000|2026-02-02 15:31:10|||||||||3
1770046280000|2026-02-02 15:31:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|22
1770046300000|2026-02-02 15:31:40|||||||||4
1770046310000|2026-02-02 15:31:50|||||||||6
1770046320000|2026-02-02 15:32:00|||||||||2
1770046330000|2026-02-02 15:32:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|60
1770046340000|2026-02-02 15:32:20|||||||||58
1770046350000|2026-02-02 15:32:30|||||||||2
1770046360000|2026-02-02 15:32:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1770046370000|2026-02-02 15:32:50|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|50
1770046380000|2026-02-02 15:33:00|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|40
1770046390000|2026-02-02 15:33:10|||||||||1
1770046400000|2026-02-02 15:33:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1770046410000|2026-02-02 15:33:30|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|7
1770046420000|2026-02-02 15:33:40|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|60
1770046430000|2026-02-02 15:33:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|35
1770046440000|2026-02-02 15:34:00|||||||||5
1770046450000|2026-02-02 15:34:10|||||||||3
1770046460000|2026-02-02 15:34:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|111
1770046470000|2026-02-02 15:34:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|43
1770046480000|2026-02-02 15:34:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1770046490000|2026-02-02 15:34:50|536.4|535.8|536.3|535.7|536.4|535.8|536.2|535.6|1
1770046500000|2026-02-02 15:35:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|73
1770046510000|2026-02-02 15:35:10|||||||||9
1770046520000|2026-02-02 15:35:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|83
1770046530000|2026-02-02 15:35:30|||||||||26
1770046540000|2026-02-02 15:35:40|||||||||13
1770046550000|2026-02-02 15:35:50|536.6|536|536.6|536|536.6|536|536.6|536|11
1770046560000|2026-02-02 15:36:00|||||||||2
1770046570000|2026-02-02 15:36:10|||||||||3
1770046580000|2026-02-02 15:36:20|536.4|535.8|536.6|536|536.6|536|536.4|535.8|23
1770046590000|2026-02-02 15:36:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1770046600000|2026-02-02 15:36:40|||||||||42
1770046610000|2026-02-02 15:36:50|||||||||18
1770046620000|2026-02-02 15:37:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|17
1770046630000|2026-02-02 15:37:10|||||||||17
1770046640000|2026-02-02 15:37:20|||||||||3
1770046650000|2026-02-02 15:37:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1770046660000|2026-02-02 15:37:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1770046670000|2026-02-02 15:37:50|||||||||2
1770046680000|2026-02-02 15:38:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|27
1770046690000|2026-02-02 15:38:10|||||||||11
1770046700000|2026-02-02 15:38:20|||||||||2
1770046710000|2026-02-02 15:38:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1770046720000|2026-02-02 15:38:40|||||||||2
1770046730000|2026-02-02 15:38:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|15
1770046740000|2026-02-02 15:39:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1770046750000|2026-02-02 15:39:10|||||||||10
1770046760000|2026-02-02 15:39:20|||||||||1
1770046770000|2026-02-02 15:39:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1770046780000|2026-02-02 15:39:40|||||||||1
1770046790000|2026-02-02 15:39:50|536|535.4|536|535.4|536|535.4|535.9|535.3|1
1770046800000|2026-02-02 15:40:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|11
1770046810000|2026-02-02 15:40:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|12
1770046820000|2026-02-02 15:40:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1770046830000|2026-02-02 15:40:30|||||||||14
1770046840000|2026-02-02 15:40:40|||||||||2
1770046850000|2026-02-02 15:40:50|535.6|535|535.6|535|535.6|535|535.6|535|8
1770046860000|2026-02-02 15:41:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|41
1770046870000|2026-02-02 15:41:10|||||||||9
1770046890000|2026-02-02 15:41:30|||||||||2
1770046910000|2026-02-02 15:41:50|||||||||51
1770046920000|2026-02-02 15:42:00|||||||||7
1770046930000|2026-02-02 15:42:10|||||||||5
1770046940000|2026-02-02 15:42:20|||||||||1
1770046950000|2026-02-02 15:42:30|||||||||6
1770046960000|2026-02-02 15:42:40|||||||||15
1770046970000|2026-02-02 15:42:50|||||||||10
1770046990000|2026-02-02 15:43:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|5
1770047000000|2026-02-02 15:43:20|||||||||1
1770047010000|2026-02-02 15:43:30|||||||||7
1770047020000|2026-02-02 15:43:40|||||||||1
1770047030000|2026-02-02 15:43:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|10
1770047040000|2026-02-02 15:44:00|||||||||13
1770047050000|2026-02-02 15:44:10|||||||||1
1770047060000|2026-02-02 15:44:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|29
1770047070000|2026-02-02 15:44:30|535.4|534.8|535.2|534.6|535.4|534.8|535.1|534.5|9
1770047080000|2026-02-02 15:44:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1770047090000|2026-02-02 15:44:50|||||||||3
1770047100000|2026-02-02 15:45:00|535.6|535|535.4|534.8|535.7|535.1|535.4|534.8|37
1770047120000|2026-02-02 15:45:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1770047130000|2026-02-02 15:45:30|||||||||4
1770047140000|2026-02-02 15:45:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1770047150000|2026-02-02 15:45:50|||||||||6
1770047160000|2026-02-02 15:46:00|||||||||18
1770047170000|2026-02-02 15:46:10|||||||||4
1770047190000|2026-02-02 15:46:30|||||||||2
1770047200000|2026-02-02 15:46:40|||||||||15
1770047210000|2026-02-02 15:46:50|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|27
1770047220000|2026-02-02 15:47:00|||||||||1
1770047240000|2026-02-02 15:47:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|12
1770047250000|2026-02-02 15:47:30|||||||||1
1770047260000|2026-02-02 15:47:40|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|100
1770047290000|2026-02-02 15:48:10|||||||||12
1770047310000|2026-02-02 15:48:30|||||||||4
1770047320000|2026-02-02 15:48:40|||||||||1
1770047350000|2026-02-02 15:49:10|||||||||1
1770047360000|2026-02-02 15:49:20|||||||||38
1770047370000|2026-02-02 15:49:30|||||||||3
1770047380000|2026-02-02 15:49:40|534.6|534|534.6|534|534.6|534|534.6|534|45
1770047390000|2026-02-02 15:49:50|||||||||5
1770047400000|2026-02-02 15:50:00|||||||||53
1770047410000|2026-02-02 15:50:10|||||||||22
1770047420000|2026-02-02 15:50:20|||||||||25
1770047430000|2026-02-02 15:50:30|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|2
1770047440000|2026-02-02 15:50:40|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|20
1770047450000|2026-02-02 15:50:50|||||||||1
1770047460000|2026-02-02 15:51:00|||||||||7
1770047470000|2026-02-02 15:51:10|||||||||2
1770047500000|2026-02-02 15:51:40|||||||||3
1770047510000|2026-02-02 15:51:50|||||||||2
1770047520000|2026-02-02 15:52:00|||||||||8
1770047530000|2026-02-02 15:52:10|534.6|534|534.6|534|534.6|534|534.6|534|41
1770047540000|2026-02-02 15:52:20|||||||||2
1770047550000|2026-02-02 15:52:30|||||||||4
1770047560000|2026-02-02 15:52:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|51
1770047570000|2026-02-02 15:52:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|24
1770047580000|2026-02-02 15:53:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|131
1770047590000|2026-02-02 15:53:10|535|534.4|535|534.4|535|534.4|535|534.4|3
1770047600000|2026-02-02 15:53:20|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|25
1770047610000|2026-02-02 15:53:30|||||||||4
1770047620000|2026-02-02 15:53:40|||||||||12
1770047630000|2026-02-02 15:53:50|||||||||4
1770047640000|2026-02-02 15:54:00|||||||||2
1770047650000|2026-02-02 15:54:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|15
1770047670000|2026-02-02 15:54:30|535|534.4|535|534.4|535|534.4|535|534.4|3
1770047680000|2026-02-02 15:54:40|||||||||6
1770047690000|2026-02-02 15:54:50|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|6
1770047700000|2026-02-02 15:55:00|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|3
1770047710000|2026-02-02 15:55:10|535|534.4|535|534.4|535|534.4|534.9|534.3|15
1770047720000|2026-02-02 15:55:20|||||||||3
1770047740000|2026-02-02 15:55:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|4
1770047750000|2026-02-02 15:55:50|||||||||29
1770047760000|2026-02-02 15:56:00|||||||||8
1770047770000|2026-02-02 15:56:10|||||||||23
1770047780000|2026-02-02 15:56:20|||||||||16
1770047790000|2026-02-02 15:56:30|||||||||29
1770047800000|2026-02-02 15:56:40|||||||||12
1770047810000|2026-02-02 15:56:50|||||||||11
1770047820000|2026-02-02 15:57:00|||||||||24
1770047830000|2026-02-02 15:57:10|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|19
1770047850000|2026-02-02 15:57:30|||||||||16
1770047860000|2026-02-02 15:57:40|535.6|535|535.6|535|535.6|535|535.6|535|36
1770047870000|2026-02-02 15:57:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|6
1770047880000|2026-02-02 15:58:00|||||||||1
1770047890000|2026-02-02 15:58:10|535.5|534.9|535.5|534.9|535.6|535|535.4|534.8|8
1770047900000|2026-02-02 15:58:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1770047910000|2026-02-02 15:58:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1770047920000|2026-02-02 15:58:40|535.4|534.8|535.6|535|535.6|535|535.4|534.8|9
1770047930000|2026-02-02 15:58:50|||||||||6
1770047940000|2026-02-02 15:59:00|||||||||1
1770047950000|2026-02-02 15:59:10|||||||||11
1770047970000|2026-02-02 15:59:30|||||||||16
1770047980000|2026-02-02 15:59:40|||||||||2
1770047990000|2026-02-02 15:59:50|||||||||2
1770048000000|2026-02-02 16:00:00|||||||||12
1770048010000|2026-02-02 16:00:10|535.8|535.2|535.6|535|535.8|535.2|535.6|535|6
1770048020000|2026-02-02 16:00:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|2
1770048030000|2026-02-02 16:00:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1770048040000|2026-02-02 16:00:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|8
1770048050000|2026-02-02 16:00:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|59
1770048060000|2026-02-02 16:01:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1770048070000|2026-02-02 16:01:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1770048080000|2026-02-02 16:01:20|||||||||5
1770048090000|2026-02-02 16:01:30|||||||||3
1770048110000|2026-02-02 16:01:50|||||||||10
1770048120000|2026-02-02 16:02:00|||||||||2
1770048130000|2026-02-02 16:02:10|||||||||13
1770048140000|2026-02-02 16:02:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1770048150000|2026-02-02 16:02:30|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|1
1770048160000|2026-02-02 16:02:40|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|5
1770048170000|2026-02-02 16:02:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1770048180000|2026-02-02 16:03:00|535.6|535|535.6|535|535.6|535|535.6|535|2
1770048190000|2026-02-02 16:03:10|||||||||6
1770048200000|2026-02-02 16:03:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1770048210000|2026-02-02 16:03:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|34
1770048220000|2026-02-02 16:03:40|||||||||11
1770048230000|2026-02-02 16:03:50|||||||||29
1770048240000|2026-02-02 16:04:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1770048250000|2026-02-02 16:04:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|10
1770048260000|2026-02-02 16:04:20|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|6
1770048270000|2026-02-02 16:04:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1770048280000|2026-02-02 16:04:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1770048290000|2026-02-02 16:04:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1770048300000|2026-02-02 16:05:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1770048310000|2026-02-02 16:05:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1770048320000|2026-02-02 16:05:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|37
1770048330000|2026-02-02 16:05:30|||||||||9
1770048340000|2026-02-02 16:05:40|||||||||6
1770048350000|2026-02-02 16:05:50|||||||||3
1770048360000|2026-02-02 16:06:00|||||||||2
1770048370000|2026-02-02 16:06:10|535.6|535|535.6|535|535.6|535|535.6|535|20
1770048380000|2026-02-02 16:06:20|||||||||43
1770048390000|2026-02-02 16:06:30|||||||||20
1770048400000|2026-02-02 16:06:40|||||||||9
1770048410000|2026-02-02 16:06:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|8
1770048420000|2026-02-02 16:07:00|||||||||2
1770048430000|2026-02-02 16:07:10|||||||||4
1770048440000|2026-02-02 16:07:20|535.5|534.9|535.4|534.8|535.6|535|535.3|534.7|150
1770048450000|2026-02-02 16:07:30|||||||||4
1770048460000|2026-02-02 16:07:40|||||||||5
1770048470000|2026-02-02 16:07:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|29
1770048480000|2026-02-02 16:08:00|||||||||19
1770048490000|2026-02-02 16:08:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1770048500000|2026-02-02 16:08:20|||||||||2
1770048510000|2026-02-02 16:08:30|||||||||3
1770048520000|2026-02-02 16:08:40|||||||||5
1770048530000|2026-02-02 16:08:50|||||||||10
1770048540000|2026-02-02 16:09:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|6
1770048550000|2026-02-02 16:09:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|6
1770048560000|2026-02-02 16:09:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|11
1770048570000|2026-02-02 16:09:30|535.6|535|535.3|534.7|535.6|535|535.3|534.7|33
1770048580000|2026-02-02 16:09:40|||||||||1
1770048590000|2026-02-02 16:09:50|||||||||4
1770048600000|2026-02-02 16:10:00|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|22
1770048610000|2026-02-02 16:10:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770048620000|2026-02-02 16:10:20|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|14
1770048630000|2026-02-02 16:10:30|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|2
1770048640000|2026-02-02 16:10:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1770048650000|2026-02-02 16:10:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1770048660000|2026-02-02 16:11:00|535.3|534.7|534.9|534.3|535.3|534.7|534.9|534.3|7
1770048670000|2026-02-02 16:11:10|535|534.4|534.8|534.2|535|534.4|534.8|534.2|28
1770048680000|2026-02-02 16:11:20|534.6|534|534.6|534|534.6|534|534.6|534|15
1770048690000|2026-02-02 16:11:30|||||||||7
1770048700000|2026-02-02 16:11:40|||||||||15
1770048710000|2026-02-02 16:11:50|||||||||14
1770048720000|2026-02-02 16:12:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|21
1770048730000|2026-02-02 16:12:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|13
1770048740000|2026-02-02 16:12:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|3
1770048750000|2026-02-02 16:12:30|535|534.4|535|534.4|535|534.4|534.9|534.3|7
1770048760000|2026-02-02 16:12:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1770048770000|2026-02-02 16:12:50|||||||||6
1770048780000|2026-02-02 16:13:00|535.1|534.5|535.1|534.5|535.3|534.7|535|534.4|66
1770048790000|2026-02-02 16:13:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|8
1770048800000|2026-02-02 16:13:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1770048810000|2026-02-02 16:13:30|||||||||8
1770048820000|2026-02-02 16:13:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1770048830000|2026-02-02 16:13:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|13
1770048840000|2026-02-02 16:14:00|||||||||7
1770048850000|2026-02-02 16:14:10|||||||||3
1770048860000|2026-02-02 16:14:20|||||||||3
1770048870000|2026-02-02 16:14:30|||||||||3
1770048880000|2026-02-02 16:14:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1770048890000|2026-02-02 16:14:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|6
1770048900000|2026-02-02 16:15:00|535.6|535|535.6|535|535.6|535|535.4|534.8|18
1770048910000|2026-02-02 16:15:10|535.5|534.9|535.5|534.9|535.6|535|535.4|534.8|14
1770048920000|2026-02-02 16:15:20|535.6|535|535.6|535|535.6|535|535.6|535|6
1770048930000|2026-02-02 16:15:30|||||||||12
1770048940000|2026-02-02 16:15:40|||||||||2
1770048950000|2026-02-02 16:15:50|||||||||1
1770048960000|2026-02-02 16:16:00|||||||||1
1770048970000|2026-02-02 16:16:10|||||||||8
1770048990000|2026-02-02 16:16:30|||||||||10
1770049000000|2026-02-02 16:16:40|||||||||49
1770049010000|2026-02-02 16:16:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|25
1770049020000|2026-02-02 16:17:00|535.6|535|535.6|535|535.6|535|535.6|535|34
1770049030000|2026-02-02 16:17:10|||||||||30
1770049040000|2026-02-02 16:17:20|||||||||11
1770049050000|2026-02-02 16:17:30|||||||||2
1770049060000|2026-02-02 16:17:40|||||||||9
1770049070000|2026-02-02 16:17:50|||||||||11
1770049080000|2026-02-02 16:18:00|||||||||1
1770049090000|2026-02-02 16:18:10|||||||||3
1770049100000|2026-02-02 16:18:20|||||||||3
1770049110000|2026-02-02 16:18:30|||||||||9
1770049120000|2026-02-02 16:18:40|||||||||4
1770049130000|2026-02-02 16:18:50|||||||||10
1770049140000|2026-02-02 16:19:00|||||||||21
1770049150000|2026-02-02 16:19:10|535.7|535.1|535.7|535.1|535.8|535.2|535.6|535|4
1770049160000|2026-02-02 16:19:20|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|20
1770049170000|2026-02-02 16:19:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1770049180000|2026-02-02 16:19:40|||||||||4
1770049190000|2026-02-02 16:19:50|||||||||4
1770049200000|2026-02-02 16:20:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|37
1770049210000|2026-02-02 16:20:10|||||||||5
1770049220000|2026-02-02 16:20:20|||||||||1
1770049230000|2026-02-02 16:20:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|47
1770049240000|2026-02-02 16:20:40|||||||||18
1770049250000|2026-02-02 16:20:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|10
1770049260000|2026-02-02 16:21:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|10
1770049270000|2026-02-02 16:21:10|||||||||4
1770049280000|2026-02-02 16:21:20|||||||||4
1770049290000|2026-02-02 16:21:30|||||||||2
1770049300000|2026-02-02 16:21:40|||||||||25
1770049310000|2026-02-02 16:21:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1770049320000|2026-02-02 16:22:00|||||||||4
1770049330000|2026-02-02 16:22:10|||||||||10
1770049340000|2026-02-02 16:22:20|||||||||3
1770049350000|2026-02-02 16:22:30|||||||||7
1770049360000|2026-02-02 16:22:40|||||||||9
1770049370000|2026-02-02 16:22:50|||||||||5
1770049380000|2026-02-02 16:23:00|535.6|535|535.6|535|535.6|535|535.6|535|6
1770049390000|2026-02-02 16:23:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|15
1770049410000|2026-02-02 16:23:30|||||||||3
1770049420000|2026-02-02 16:23:40|||||||||14
1770049430000|2026-02-02 16:23:50|||||||||4
1770049440000|2026-02-02 16:24:00|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|44
1770049450000|2026-02-02 16:24:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|25
1770049460000|2026-02-02 16:24:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1770049470000|2026-02-02 16:24:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|20
1770049480000|2026-02-02 16:24:40|||||||||3
1770049490000|2026-02-02 16:24:50|||||||||6
1770049500000|2026-02-02 16:25:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1770049520000|2026-02-02 16:25:20|||||||||5
1770049530000|2026-02-02 16:25:30|||||||||11
1770049540000|2026-02-02 16:25:40|||||||||1
1770049550000|2026-02-02 16:25:50|||||||||3
1770049570000|2026-02-02 16:26:10|||||||||7
1770049580000|2026-02-02 16:26:20|||||||||1
1770049590000|2026-02-02 16:26:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|26
1770049600000|2026-02-02 16:26:40|||||||||2
1770049620000|2026-02-02 16:27:00|||||||||26
1770049630000|2026-02-02 16:27:10|||||||||4
1770049640000|2026-02-02 16:27:20|||||||||9
1770049650000|2026-02-02 16:27:30|||||||||63
1770049660000|2026-02-02 16:27:40|||||||||16
1770049670000|2026-02-02 16:27:50|||||||||17
1770049680000|2026-02-02 16:28:00|534.6|534|534.6|534|534.6|534|534.6|534|619
1770049690000|2026-02-02 16:28:10|||||||||34
1770049700000|2026-02-02 16:28:20|||||||||5
1770049710000|2026-02-02 16:28:30|||||||||4
1770049720000|2026-02-02 16:28:40|||||||||1
1770049730000|2026-02-02 16:28:50|||||||||1
1770049750000|2026-02-02 16:29:10|||||||||30
1770049760000|2026-02-02 16:29:20|||||||||1
1770049770000|2026-02-02 16:29:30|||||||||5
1770049790000|2026-02-02 16:29:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|87
1770049800000|2026-02-02 16:30:00|534.6|534|534.3|533.7|534.6|534|534.3|533.7|165
1770049810000|2026-02-02 16:30:10|||||||||1
1770049820000|2026-02-02 16:30:20|||||||||3
1770049840000|2026-02-02 16:30:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|19
1770049850000|2026-02-02 16:30:50|||||||||22
1770049860000|2026-02-02 16:31:00|||||||||1
1770049870000|2026-02-02 16:31:10|||||||||19
1770049880000|2026-02-02 16:31:20|||||||||2
1770049890000|2026-02-02 16:31:30|||||||||7
1770049900000|2026-02-02 16:31:40|||||||||1
1770049910000|2026-02-02 16:31:50|||||||||2
1770049920000|2026-02-02 16:32:00|||||||||4
1770049940000|2026-02-02 16:32:20|||||||||1
1770049950000|2026-02-02 16:32:30|||||||||3
1770049960000|2026-02-02 16:32:40|||||||||22
1770049970000|2026-02-02 16:32:50|||||||||4
1770049980000|2026-02-02 16:33:00|||||||||10
1770049990000|2026-02-02 16:33:10|||||||||31
1770050000000|2026-02-02 16:33:20|||||||||5
1770050010000|2026-02-02 16:33:30|||||||||4
1770050020000|2026-02-02 16:33:40|||||||||4
1770050030000|2026-02-02 16:33:50|||||||||7
1770050040000|2026-02-02 16:34:00|||||||||1
1770050050000|2026-02-02 16:34:10|||||||||5
1770050060000|2026-02-02 16:34:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|122
1770050070000|2026-02-02 16:34:30|||||||||18
1770050080000|2026-02-02 16:34:40|||||||||29
1770050090000|2026-02-02 16:34:50|||||||||329
1770050100000|2026-02-02 16:35:00|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|100
1770050110000|2026-02-02 16:35:10|||||||||3
1770050120000|2026-02-02 16:35:20|||||||||1
1770050130000|2026-02-02 16:35:30|||||||||6
1770050140000|2026-02-02 16:35:40|||||||||3
1770050150000|2026-02-02 16:35:50|||||||||5
1770050160000|2026-02-02 16:36:00|||||||||22
1770050170000|2026-02-02 16:36:10|||||||||4
1770050180000|2026-02-02 16:36:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|94
1770050190000|2026-02-02 16:36:30|||||||||17
1770050210000|2026-02-02 16:36:50|||||||||1
1770050220000|2026-02-02 16:37:00|||||||||3
1770050230000|2026-02-02 16:37:10|||||||||18
1770050240000|2026-02-02 16:37:20|||||||||8
1770050250000|2026-02-02 16:37:30|||||||||8
1770050260000|2026-02-02 16:37:40|||||||||10
1770050270000|2026-02-02 16:37:50|||||||||3
1770050280000|2026-02-02 16:38:00|||||||||3
1770050290000|2026-02-02 16:38:10|||||||||4
1770050300000|2026-02-02 16:38:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|11
1770050310000|2026-02-02 16:38:30|||||||||23
1770050320000|2026-02-02 16:38:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|72
1770050330000|2026-02-02 16:38:50|||||||||78
1770050340000|2026-02-02 16:39:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|35
1770050350000|2026-02-02 16:39:10|||||||||1
1770050360000|2026-02-02 16:39:20|||||||||1
1770050370000|2026-02-02 16:39:30|533.8|533.2|533.8|533.2|534.1|533.5|533.8|533.2|40
1770050380000|2026-02-02 16:39:40|||||||||10
1770050390000|2026-02-02 16:39:50|||||||||1
1770050400000|2026-02-02 16:40:00|||||||||5
1770050410000|2026-02-02 16:40:10|||||||||25
1770050420000|2026-02-02 16:40:20|||||||||1
1770050430000|2026-02-02 16:40:30|||||||||1
1770050440000|2026-02-02 16:40:40|||||||||39
1770050460000|2026-02-02 16:41:00|||||||||5
1770050470000|2026-02-02 16:41:10|||||||||2
1770050480000|2026-02-02 16:41:20|||||||||1
1770050490000|2026-02-02 16:41:30|||||||||42
1770050500000|2026-02-02 16:41:40|||||||||8
1770050510000|2026-02-02 16:41:50|||||||||11
1770050520000|2026-02-02 16:42:00|||||||||30
1770050530000|2026-02-02 16:42:10|||||||||2
1770050540000|2026-02-02 16:42:20|||||||||2
1770050560000|2026-02-02 16:42:40|||||||||4
1770050570000|2026-02-02 16:42:50|||||||||49
1770050580000|2026-02-02 16:43:00|||||||||1
1770050590000|2026-02-02 16:43:10|||||||||1
1770050600000|2026-02-02 16:43:20|||||||||3
1770050610000|2026-02-02 16:43:30|||||||||3
1770050620000|2026-02-02 16:43:40|||||||||1
1770050630000|2026-02-02 16:43:50|||||||||3
1770050640000|2026-02-02 16:44:00|||||||||5
1770050650000|2026-02-02 16:44:10|||||||||12
1770050660000|2026-02-02 16:44:20|||||||||3
1770050670000|2026-02-02 16:44:30|||||||||1
1770050680000|2026-02-02 16:44:40|||||||||21
1770050690000|2026-02-02 16:44:50|||||||||5
1770050700000|2026-02-02 16:45:00|||||||||8
1770050710000|2026-02-02 16:45:10|||||||||12
1770050720000|2026-02-02 16:45:20|||||||||5
1770050730000|2026-02-02 16:45:30|||||||||19
1770050750000|2026-02-02 16:45:50|||||||||1
1770050760000|2026-02-02 16:46:00|||||||||4
1770050770000|2026-02-02 16:46:10|||||||||3
1770050780000|2026-02-02 16:46:20|||||||||11
1770050800000|2026-02-02 16:46:40|||||||||7
1770050810000|2026-02-02 16:46:50|||||||||3
1770050820000|2026-02-02 16:47:00|||||||||4
1770050830000|2026-02-02 16:47:10|||||||||7
1770050840000|2026-02-02 16:47:20|||||||||16
1770050850000|2026-02-02 16:47:30|||||||||7
1770050860000|2026-02-02 16:47:40|||||||||2
1770050870000|2026-02-02 16:47:50|||||||||5
1770050880000|2026-02-02 16:48:00|||||||||1
1770050890000|2026-02-02 16:48:10|||||||||5
1770050910000|2026-02-02 16:48:30|||||||||7
1770050920000|2026-02-02 16:48:40|||||||||4
1770050930000|2026-02-02 16:48:50|||||||||14
1770050940000|2026-02-02 16:49:00|||||||||3
1770050950000|2026-02-02 16:49:10|||||||||6
1770050960000|2026-02-02 16:49:20|||||||||3
1770050970000|2026-02-02 16:49:30|||||||||4
1770050980000|2026-02-02 16:49:40|||||||||28
1770050990000|2026-02-02 16:49:50|||||||||39
1770051000000|2026-02-02 16:50:00|||||||||3
1770051010000|2026-02-02 16:50:10|||||||||4
1770051020000|2026-02-02 16:50:20|||||||||4
1770051030000|2026-02-02 16:50:30|||||||||38
1770051040000|2026-02-02 16:50:40|||||||||22
1770051050000|2026-02-02 16:50:50|||||||||2
1770051060000|2026-02-02 16:51:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|55
1770051070000|2026-02-02 16:51:10|||||||||2
1770051100000|2026-02-02 16:51:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1770051110000|2026-02-02 16:51:50|||||||||1
1770051120000|2026-02-02 16:52:00|||||||||14
1770051130000|2026-02-02 16:52:10|||||||||3
1770051150000|2026-02-02 16:52:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|50
1770051170000|2026-02-02 16:52:50|||||||||1
1770051190000|2026-02-02 16:53:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1770051200000|2026-02-02 16:53:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|31
1770051210000|2026-02-02 16:53:30|||||||||3
1770051220000|2026-02-02 16:53:40|||||||||1
1770051230000|2026-02-02 16:53:50|||||||||1
1770051250000|2026-02-02 16:54:10|||||||||21
1770051260000|2026-02-02 16:54:20|||||||||2
1770051270000|2026-02-02 16:54:30|||||||||4
1770051290000|2026-02-02 16:54:50|||||||||4
1770051300000|2026-02-02 16:55:00|||||||||1
1770051310000|2026-02-02 16:55:10|||||||||2
1770051320000|2026-02-02 16:55:20|534.1|533.5|534.1|533.5|534.1|533.5|533.8|533.2|31
1770051330000|2026-02-02 16:55:30|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|38
1770051340000|2026-02-02 16:55:40|||||||||49
1770051350000|2026-02-02 16:55:50|||||||||2
1770051370000|2026-02-02 16:56:10|||||||||1
1770051380000|2026-02-02 16:56:20|||||||||8
1770051390000|2026-02-02 16:56:30|||||||||4
1770051410000|2026-02-02 16:56:50|||||||||3
1770051420000|2026-02-02 16:57:00|||||||||4
1770051430000|2026-02-02 16:57:10|||||||||1
1770051440000|2026-02-02 16:57:20|||||||||5
1770051450000|2026-02-02 16:57:30|||||||||3
1770051460000|2026-02-02 16:57:40|||||||||12
1770051470000|2026-02-02 16:57:50|||||||||2
1770051490000|2026-02-02 16:58:10|||||||||7
1770051500000|2026-02-02 16:58:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|127
1770051520000|2026-02-02 16:58:40|||||||||42
1770051530000|2026-02-02 16:58:50|533.8|533.2|533.8|533.2|534.1|533.5|533.8|533.2|81
1770051540000|2026-02-02 16:59:00|533.9|533.3|533.9|533.3|534.1|533.5|533.8|533.2|41
1770051550000|2026-02-02 16:59:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1770051560000|2026-02-02 16:59:20|||||||||8
1770051570000|2026-02-02 16:59:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|6
1770051580000|2026-02-02 16:59:40|||||||||2
1770051590000|2026-02-02 16:59:50|||||||||9
1770051600000|2026-02-02 17:00:00|||||||||6
1770051610000|2026-02-02 17:00:10|||||||||3
1770051620000|2026-02-02 17:00:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1770051630000|2026-02-02 17:00:30|||||||||31
1770051640000|2026-02-02 17:00:40|||||||||5
1770051650000|2026-02-02 17:00:50|||||||||3
1770051660000|2026-02-02 17:01:00|||||||||6
1770051670000|2026-02-02 17:01:10|||||||||3
1770051680000|2026-02-02 17:01:20|||||||||38
1770051690000|2026-02-02 17:01:30|||||||||14
1770051700000|2026-02-02 17:01:40|||||||||6
1770051710000|2026-02-02 17:01:50|||||||||2
1770051720000|2026-02-02 17:02:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|58
1770051730000|2026-02-02 17:02:10|||||||||182
1770051740000|2026-02-02 17:02:20|||||||||6
1770051750000|2026-02-02 17:02:30|||||||||20
1770051770000|2026-02-02 17:02:50|||||||||8
1770051780000|2026-02-02 17:03:00|||||||||1
1770051790000|2026-02-02 17:03:10|||||||||2
1770051800000|2026-02-02 17:03:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|52
1770051810000|2026-02-02 17:03:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|34
1770051820000|2026-02-02 17:03:40|||||||||4
1770051840000|2026-02-02 17:04:00|||||||||1
1770051850000|2026-02-02 17:04:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|13
1770051860000|2026-02-02 17:04:20|||||||||4
1770051870000|2026-02-02 17:04:30|||||||||1
1770051880000|2026-02-02 17:04:40|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|35
1770051900000|2026-02-02 17:05:00|||||||||6
1770051910000|2026-02-02 17:05:10|||||||||2
1770051920000|2026-02-02 17:05:20|||||||||2
1770051930000|2026-02-02 17:05:30|||||||||2
1770051940000|2026-02-02 17:05:40|||||||||2
1770051950000|2026-02-02 17:05:50|||||||||5
1770051960000|2026-02-02 17:06:00|||||||||10
1770051970000|2026-02-02 17:06:10|||||||||5
1770051980000|2026-02-02 17:06:20|||||||||17
1770051990000|2026-02-02 17:06:30|||||||||1
1770052000000|2026-02-02 17:06:40|||||||||10
1770052010000|2026-02-02 17:06:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|9
1770052020000|2026-02-02 17:07:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1770052030000|2026-02-02 17:07:10|||||||||1
1770052040000|2026-02-02 17:07:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|57
1770052050000|2026-02-02 17:07:30|||||||||9
1770052060000|2026-02-02 17:07:40|||||||||1
1770052070000|2026-02-02 17:07:50|||||||||1
1770052080000|2026-02-02 17:08:00|||||||||3
1770052090000|2026-02-02 17:08:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|13
1770052110000|2026-02-02 17:08:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|9
1770052120000|2026-02-02 17:08:40|||||||||4
1770052130000|2026-02-02 17:08:50|534.6|534|534.5|533.9|534.6|534|534.4|533.8|0
1770052140000|2026-02-02 17:09:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|12
1770052150000|2026-02-02 17:09:10|||||||||1
1770052160000|2026-02-02 17:09:20|||||||||1
1770052170000|2026-02-02 17:09:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1770052180000|2026-02-02 17:09:40|||||||||2
1770052190000|2026-02-02 17:09:50|||||||||8
1770052200000|2026-02-02 17:10:00|||||||||38
1770052220000|2026-02-02 17:10:20|||||||||8
1770052230000|2026-02-02 17:10:30|||||||||26
1770052240000|2026-02-02 17:10:40|||||||||34
1770052250000|2026-02-02 17:10:50|||||||||1
1770052260000|2026-02-02 17:11:00|||||||||23
1770052270000|2026-02-02 17:11:10|||||||||11
1770052280000|2026-02-02 17:11:20|||||||||1
1770052290000|2026-02-02 17:11:30|||||||||4
1770052310000|2026-02-02 17:11:50|||||||||3
1770052320000|2026-02-02 17:12:00|||||||||35
1770052330000|2026-02-02 17:12:10|||||||||5
1770052350000|2026-02-02 17:12:30|||||||||3
1770052360000|2026-02-02 17:12:40|||||||||1
1770052370000|2026-02-02 17:12:50|||||||||21
1770052380000|2026-02-02 17:13:00|||||||||1
1770052390000|2026-02-02 17:13:10|||||||||63
1770052400000|2026-02-02 17:13:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|26
1770052410000|2026-02-02 17:13:30|||||||||2
1770052420000|2026-02-02 17:13:40|||||||||3
1770052430000|2026-02-02 17:13:50|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|1
1770052440000|2026-02-02 17:14:00|||||||||13
1770052450000|2026-02-02 17:14:10|||||||||10
1770052460000|2026-02-02 17:14:20|534|533.4|534|533.4|534|533.4|534|533.4|3
1770052470000|2026-02-02 17:14:30|||||||||2
1770052480000|2026-02-02 17:14:40|||||||||2
1770052490000|2026-02-02 17:14:50|||||||||5
1770052500000|2026-02-02 17:15:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|24
1770052510000|2026-02-02 17:15:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1770052520000|2026-02-02 17:15:20|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|24
1770052540000|2026-02-02 17:15:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1770052550000|2026-02-02 17:15:50|||||||||13
1770052560000|2026-02-02 17:16:00|533.6|533|533.6|533|533.6|533|533.6|533|17
1770052570000|2026-02-02 17:16:10|||||||||16
1770052580000|2026-02-02 17:16:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1770052590000|2026-02-02 17:16:30|533.6|533|533.6|533|533.8|533.2|533.6|533|21
1770052600000|2026-02-02 17:16:40|||||||||1
1770052610000|2026-02-02 17:16:50|||||||||4
1770052620000|2026-02-02 17:17:00|||||||||25
1770052630000|2026-02-02 17:17:10|||||||||1
1770052650000|2026-02-02 17:17:30|||||||||13
1770052660000|2026-02-02 17:17:40|||||||||2
1770052670000|2026-02-02 17:17:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|3
1770052680000|2026-02-02 17:18:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|29
1770052690000|2026-02-02 17:18:10|||||||||7
1770052710000|2026-02-02 17:18:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1770052720000|2026-02-02 17:18:40|||||||||6
1770052730000|2026-02-02 17:18:50|||||||||3
1770052740000|2026-02-02 17:19:00|||||||||4
1770052760000|2026-02-02 17:19:20|||||||||1
1770052770000|2026-02-02 17:19:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1770052780000|2026-02-02 17:19:40|||||||||2
1770052790000|2026-02-02 17:19:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|43
1770052800000|2026-02-02 17:20:00|||||||||1
1770052810000|2026-02-02 17:20:10|||||||||3
1770052820000|2026-02-02 17:20:20|||||||||2
1770052830000|2026-02-02 17:20:30|||||||||3
1770052850000|2026-02-02 17:20:50|||||||||1
1770052870000|2026-02-02 17:21:10|||||||||5
1770052880000|2026-02-02 17:21:20|||||||||1
1770052890000|2026-02-02 17:21:30|||||||||2
1770052910000|2026-02-02 17:21:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|8
1770052920000|2026-02-02 17:22:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|5
1770052930000|2026-02-02 17:22:10|||||||||1
1770052960000|2026-02-02 17:22:40|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|72
1770052970000|2026-02-02 17:22:50|||||||||6
1770052980000|2026-02-02 17:23:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|9
1770052990000|2026-02-02 17:23:10|||||||||1
1770053000000|2026-02-02 17:23:20|||||||||2
1770053010000|2026-02-02 17:23:30|||||||||4
1770053020000|2026-02-02 17:23:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|4
1770053030000|2026-02-02 17:23:50|||||||||33
1770053040000|2026-02-02 17:24:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|13
1770053050000|2026-02-02 17:24:10|||||||||1
1770053060000|2026-02-02 17:24:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|18
1770053070000|2026-02-02 17:24:30|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|4
1770053080000|2026-02-02 17:24:40|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|16
1770053090000|2026-02-02 17:24:50|||||||||1
1770053110000|2026-02-02 17:25:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1770053120000|2026-02-02 17:25:20|||||||||2
1770053130000|2026-02-02 17:25:30|||||||||5
1770053140000|2026-02-02 17:25:40|||||||||2
1770053160000|2026-02-02 17:26:00|||||||||14
1770053170000|2026-02-02 17:26:10|||||||||3
1770053180000|2026-02-02 17:26:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1770053190000|2026-02-02 17:26:30|||||||||3
1770053200000|2026-02-02 17:26:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|8
1770053210000|2026-02-02 17:26:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|35
1770053220000|2026-02-02 17:27:00|||||||||27
1770053230000|2026-02-02 17:27:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|24
1770053240000|2026-02-02 17:27:20|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|39
1770053250000|2026-02-02 17:27:30|||||||||6
1770053260000|2026-02-02 17:27:40|||||||||1
1770053270000|2026-02-02 17:27:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|34
1770053280000|2026-02-02 17:28:00|||||||||8
1770053290000|2026-02-02 17:28:10|||||||||2
1770053300000|2026-02-02 17:28:20|533.6|533|533.3|532.7|533.6|533|533.3|532.7|193
1770053310000|2026-02-02 17:28:30|||||||||17
1770053320000|2026-02-02 17:28:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|32
1770053330000|2026-02-02 17:28:50|||||||||15
1770053340000|2026-02-02 17:29:00|||||||||21
1770053350000|2026-02-02 17:29:10|||||||||8
1770053360000|2026-02-02 17:29:20|||||||||28
1770053370000|2026-02-02 17:29:30|||||||||9
1770053390000|2026-02-02 17:29:50|||||||||29
1770053400000|2026-02-02 17:30:00|||||||||27
1770053410000|2026-02-02 17:30:10|||||||||9
1770053420000|2026-02-02 17:30:20|||||||||1
1770053430000|2026-02-02 17:30:30|533.3|532.7|533.4|532.8|533.4|532.8|533.2|532.6|90
1770053440000|2026-02-02 17:30:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|40
1770053450000|2026-02-02 17:30:50|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|33
1770053460000|2026-02-02 17:31:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|15
1770053470000|2026-02-02 17:31:10|||||||||2
1770053480000|2026-02-02 17:31:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|47
1770053490000|2026-02-02 17:31:30|||||||||5
1770053500000|2026-02-02 17:31:40|||||||||1
1770053510000|2026-02-02 17:31:50|533.6|533|533.6|533|533.6|533|533.6|533|6
1770053520000|2026-02-02 17:32:00|||||||||12
1770053530000|2026-02-02 17:32:10|||||||||35
1770053540000|2026-02-02 17:32:20|||||||||3
1770053550000|2026-02-02 17:32:30|||||||||1
1770053570000|2026-02-02 17:32:50|||||||||5
1770053580000|2026-02-02 17:33:00|||||||||3
1770053590000|2026-02-02 17:33:10|||||||||8
1770053600000|2026-02-02 17:33:20|||||||||3
1770053610000|2026-02-02 17:33:30|||||||||3
1770053620000|2026-02-02 17:33:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|35
1770053630000|2026-02-02 17:33:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|82
1770053640000|2026-02-02 17:34:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|32
1770053660000|2026-02-02 17:34:20|||||||||24
1770053670000|2026-02-02 17:34:30|||||||||3
1770053690000|2026-02-02 17:34:50|||||||||3
1770053700000|2026-02-02 17:35:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|27
1770053710000|2026-02-02 17:35:10|||||||||6
1770053720000|2026-02-02 17:35:20|||||||||6
1770053730000|2026-02-02 17:35:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|28
1770053740000|2026-02-02 17:35:40|||||||||2
1770053750000|2026-02-02 17:35:50|||||||||8
1770053760000|2026-02-02 17:36:00|||||||||6
1770053770000|2026-02-02 17:36:10|||||||||1
1770053780000|2026-02-02 17:36:20|||||||||7
1770053790000|2026-02-02 17:36:30|||||||||2
1770053800000|2026-02-02 17:36:40|533.6|533|533.6|533|533.6|533|533.6|533|22
1770053810000|2026-02-02 17:36:50|||||||||20
1770053820000|2026-02-02 17:37:00|||||||||8
1770053840000|2026-02-02 17:37:20|||||||||7
1770053850000|2026-02-02 17:37:30|||||||||3
1770053860000|2026-02-02 17:37:40|||||||||2
1770053870000|2026-02-02 17:37:50|||||||||3
1770053880000|2026-02-02 17:38:00|||||||||1
1770053890000|2026-02-02 17:38:10|||||||||2
1770053900000|2026-02-02 17:38:20|||||||||3
1770053910000|2026-02-02 17:38:30|||||||||1
1770053920000|2026-02-02 17:38:40|||||||||1
1770053930000|2026-02-02 17:38:50|||||||||2
1770053940000|2026-02-02 17:39:00|||||||||1
1770053950000|2026-02-02 17:39:10|||||||||5
1770053970000|2026-02-02 17:39:30|||||||||3
1770053980000|2026-02-02 17:39:40|||||||||3
1770053990000|2026-02-02 17:39:50|||||||||5
1770054000000|2026-02-02 17:40:00|||||||||5
1770054010000|2026-02-02 17:40:10|||||||||4
1770054020000|2026-02-02 17:40:20|||||||||6
1770054030000|2026-02-02 17:40:30|||||||||1
1770054040000|2026-02-02 17:40:40|||||||||3
1770054050000|2026-02-02 17:40:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|26
1770054060000|2026-02-02 17:41:00|||||||||4
1770054070000|2026-02-02 17:41:10|||||||||2
1770054080000|2026-02-02 17:41:20|||||||||12
1770054090000|2026-02-02 17:41:30|||||||||13
1770054100000|2026-02-02 17:41:40|||||||||3
1770054110000|2026-02-02 17:41:50|||||||||1
1770054120000|2026-02-02 17:42:00|||||||||3
1770054130000|2026-02-02 17:42:10|||||||||4
1770054140000|2026-02-02 17:42:20|||||||||28
1770054150000|2026-02-02 17:42:30|||||||||3
1770054160000|2026-02-02 17:42:40|||||||||18
1770054170000|2026-02-02 17:42:50|||||||||2
1770054180000|2026-02-02 17:43:00|||||||||133
1770054190000|2026-02-02 17:43:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|13
1770054200000|2026-02-02 17:43:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1770054210000|2026-02-02 17:43:30|533.6|533|533.6|533|533.6|533|533.6|533|13
1770054220000|2026-02-02 17:43:40|||||||||7
1770054230000|2026-02-02 17:43:50|||||||||2
1770054250000|2026-02-02 17:44:10|||||||||44
1770054270000|2026-02-02 17:44:30|||||||||6
1770054280000|2026-02-02 17:44:40|||||||||1
1770054290000|2026-02-02 17:44:50|||||||||5
1770054300000|2026-02-02 17:45:00|||||||||18
1770054310000|2026-02-02 17:45:10|||||||||16
1770054320000|2026-02-02 17:45:20|||||||||8
1770054330000|2026-02-02 17:45:30|||||||||9
1770054360000|2026-02-02 17:46:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|13
1770054370000|2026-02-02 17:46:10|||||||||1
1770054390000|2026-02-02 17:46:30|||||||||1
1770054410000|2026-02-02 17:46:50|||||||||17
1770054420000|2026-02-02 17:47:00|||||||||3
1770054430000|2026-02-02 17:47:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|13
1770054440000|2026-02-02 17:47:20|||||||||11
1770054460000|2026-02-02 17:47:40|533.6|533|533.6|533|533.6|533|533.6|533|8
1770054470000|2026-02-02 17:47:50|||||||||3
1770054490000|2026-02-02 17:48:10|||||||||2
1770054520000|2026-02-02 17:48:40|||||||||7
1770054530000|2026-02-02 17:48:50|||||||||3
1770054540000|2026-02-02 17:49:00|||||||||1
1770054560000|2026-02-02 17:49:20|||||||||1
1770054570000|2026-02-02 17:49:30|||||||||1
1770054580000|2026-02-02 17:49:40|||||||||1
1770054590000|2026-02-02 17:49:50|||||||||3
1770054610000|2026-02-02 17:50:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|16
1770054620000|2026-02-02 17:50:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1770054640000|2026-02-02 17:50:40|||||||||3
1770054650000|2026-02-02 17:50:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|37
1770054660000|2026-02-02 17:51:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|35
1770054670000|2026-02-02 17:51:10|||||||||1
1770054680000|2026-02-02 17:51:20|||||||||1
1770054690000|2026-02-02 17:51:30|||||||||2
1770054700000|2026-02-02 17:51:40|||||||||3
1770054710000|2026-02-02 17:51:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|39
1770054720000|2026-02-02 17:52:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|11
1770054730000|2026-02-02 17:52:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|53
1770054740000|2026-02-02 17:52:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|37
1770054750000|2026-02-02 17:52:30|||||||||1
1770054770000|2026-02-02 17:52:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1770054780000|2026-02-02 17:53:00|||||||||25
1770054790000|2026-02-02 17:53:10|||||||||30
1770054800000|2026-02-02 17:53:20|534|533.4|534|533.4|534|533.4|534|533.4|3
1770054820000|2026-02-02 17:53:40|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|1
1770054830000|2026-02-02 17:53:50|||||||||1
1770054840000|2026-02-02 17:54:00|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|23
1770054850000|2026-02-02 17:54:10|||||||||9
1770054860000|2026-02-02 17:54:20|||||||||13
1770054870000|2026-02-02 17:54:30|||||||||8
1770054880000|2026-02-02 17:54:40|||||||||6
1770054890000|2026-02-02 17:54:50|||||||||5
1770054900000|2026-02-02 17:55:00|||||||||3
1770054910000|2026-02-02 17:55:10|||||||||2
1770054920000|2026-02-02 17:55:20|||||||||3
1770054930000|2026-02-02 17:55:30|||||||||3
1770054940000|2026-02-02 17:55:40|||||||||21
1770054950000|2026-02-02 17:55:50|||||||||1
1770054960000|2026-02-02 17:56:00|||||||||3
1770054970000|2026-02-02 17:56:10|||||||||6
1770054980000|2026-02-02 17:56:20|||||||||7
1770054990000|2026-02-02 17:56:30|||||||||2
1770055000000|2026-02-02 17:56:40|||||||||3
1770055010000|2026-02-02 17:56:50|||||||||3
1770055020000|2026-02-02 17:57:00|||||||||2
1770055030000|2026-02-02 17:57:10|||||||||5
1770055040000|2026-02-02 17:57:20|||||||||5
1770055050000|2026-02-02 17:57:30|||||||||3
1770055060000|2026-02-02 17:57:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|11
1770055070000|2026-02-02 17:57:50|||||||||17
1770055080000|2026-02-02 17:58:00|||||||||8
1770055090000|2026-02-02 17:58:10|||||||||2
1770055100000|2026-02-02 17:58:20|||||||||12
1770055110000|2026-02-02 17:58:30|||||||||14
1770055120000|2026-02-02 17:58:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|37
1770055130000|2026-02-02 17:58:50|||||||||8
1770055140000|2026-02-02 17:59:00|533.6|533|533.6|533|533.6|533|533.6|533|6
1770055150000|2026-02-02 17:59:10|||||||||1
1770055170000|2026-02-02 17:59:30|||||||||4
1770055180000|2026-02-02 17:59:40|||||||||1
1770055200000|2026-02-02 18:00:00|||||||||13
1770055210000|2026-02-02 18:00:10|||||||||3
1770055220000|2026-02-02 18:00:20|||||||||2
1770055240000|2026-02-02 18:00:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|10
1770055250000|2026-02-02 18:00:50|||||||||4
1770055260000|2026-02-02 18:01:00|||||||||1
1770055270000|2026-02-02 18:01:10|||||||||2
1770055290000|2026-02-02 18:01:30|||||||||5
1770055300000|2026-02-02 18:01:40|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|51
1770055310000|2026-02-02 18:01:50|||||||||1
1770055320000|2026-02-02 18:02:00|||||||||1
1770055330000|2026-02-02 18:02:10|||||||||2
1770055340000|2026-02-02 18:02:20|||||||||1
1770055360000|2026-02-02 18:02:40|||||||||3
1770055370000|2026-02-02 18:02:50|||||||||12
1770055390000|2026-02-02 18:03:10|||||||||3
1770055410000|2026-02-02 18:03:30|||||||||3
1770055420000|2026-02-02 18:03:40|||||||||7
1770055430000|2026-02-02 18:03:50|534|533.4|534.1|533.5|534.1|533.5|533.9|533.3|0
1770055450000|2026-02-02 18:04:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|4
1770055460000|2026-02-02 18:04:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|65
1770055470000|2026-02-02 18:04:30|||||||||43
1770055480000|2026-02-02 18:04:40|||||||||2
1770055490000|2026-02-02 18:04:50|||||||||3
1770055500000|2026-02-02 18:05:00|||||||||14
1770055510000|2026-02-02 18:05:10|||||||||1
1770055520000|2026-02-02 18:05:20|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|37
1770055530000|2026-02-02 18:05:30|||||||||1
1770055540000|2026-02-02 18:05:40|||||||||1
1770055550000|2026-02-02 18:05:50|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|12
1770055560000|2026-02-02 18:06:00|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|37
1770055570000|2026-02-02 18:06:10|||||||||19
1770055580000|2026-02-02 18:06:20|||||||||9
1770055600000|2026-02-02 18:06:40|||||||||12
1770055610000|2026-02-02 18:06:50|||||||||19
1770055620000|2026-02-02 18:07:00|||||||||2
1770055630000|2026-02-02 18:07:10|||||||||2
1770055640000|2026-02-02 18:07:20|||||||||8
1770055650000|2026-02-02 18:07:30|||||||||7
1770055660000|2026-02-02 18:07:40|||||||||122
1770055670000|2026-02-02 18:07:50|||||||||1
1770055680000|2026-02-02 18:08:00|||||||||13
1770055690000|2026-02-02 18:08:10|||||||||2
1770055720000|2026-02-02 18:08:40|||||||||2
1770055760000|2026-02-02 18:09:20|||||||||2
1770055770000|2026-02-02 18:09:30|||||||||6
1770055780000|2026-02-02 18:09:40|||||||||10
1770055790000|2026-02-02 18:09:50|||||||||1
1770055800000|2026-02-02 18:10:00|||||||||2
1770055820000|2026-02-02 18:10:20|||||||||1
1770055830000|2026-02-02 18:10:30|||||||||53
1770055840000|2026-02-02 18:10:40|||||||||1
1770055850000|2026-02-02 18:10:50|||||||||3
1770055860000|2026-02-02 18:11:00|||||||||1
1770055870000|2026-02-02 18:11:10|||||||||7
1770055890000|2026-02-02 18:11:30|||||||||24
1770055910000|2026-02-02 18:11:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|23
1770055920000|2026-02-02 18:12:00|||||||||11
1770055930000|2026-02-02 18:12:10|||||||||2
1770055950000|2026-02-02 18:12:30|||||||||3
1770055960000|2026-02-02 18:12:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|55
1770055970000|2026-02-02 18:12:50|||||||||1
1770055980000|2026-02-02 18:13:00|534|533.4|534|533.4|534|533.4|533.8|533.2|14
1770055990000|2026-02-02 18:13:10|533.8|533.2|533.8|533.2|534|533.4|533.8|533.2|12
1770056000000|2026-02-02 18:13:20|534|533.4|534|533.4|534|533.4|534|533.4|34
1770056010000|2026-02-02 18:13:30|||||||||6
1770056020000|2026-02-02 18:13:40|533.8|533.2|534|533.4|534|533.4|533.8|533.2|11
1770056030000|2026-02-02 18:13:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1770056040000|2026-02-02 18:14:00|||||||||4
1770056050000|2026-02-02 18:14:10|||||||||4
1770056060000|2026-02-02 18:14:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|84
1770056070000|2026-02-02 18:14:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|28
1770056080000|2026-02-02 18:14:40|||||||||26
1770056090000|2026-02-02 18:14:50|||||||||21
1770056100000|2026-02-02 18:15:00|||||||||3
1770056110000|2026-02-02 18:15:10|||||||||3
1770056120000|2026-02-02 18:15:20|||||||||13
1770056130000|2026-02-02 18:15:30|||||||||6
1770056140000|2026-02-02 18:15:40|||||||||7
1770056150000|2026-02-02 18:15:50|||||||||3
1770056160000|2026-02-02 18:16:00|||||||||6
1770056170000|2026-02-02 18:16:10|||||||||5
1770056180000|2026-02-02 18:16:20|534|533.4|534|533.4|534|533.4|533.9|533.3|37
1770056190000|2026-02-02 18:16:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|3
1770056200000|2026-02-02 18:16:40|||||||||3
1770056210000|2026-02-02 18:16:50|||||||||6
1770056220000|2026-02-02 18:17:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|13
1770056230000|2026-02-02 18:17:10|||||||||3
1770056240000|2026-02-02 18:17:20|||||||||4
1770056250000|2026-02-02 18:17:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1770056260000|2026-02-02 18:17:40|||||||||4
1770056270000|2026-02-02 18:17:50|||||||||4
1770056280000|2026-02-02 18:18:00|||||||||13
1770056290000|2026-02-02 18:18:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1770056300000|2026-02-02 18:18:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|40
1770056310000|2026-02-02 18:18:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1770056320000|2026-02-02 18:18:40|||||||||1
1770056330000|2026-02-02 18:18:50|||||||||2
1770056340000|2026-02-02 18:19:00|||||||||2
1770056350000|2026-02-02 18:19:10|||||||||12
1770056360000|2026-02-02 18:19:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|9
1770056370000|2026-02-02 18:19:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1770056400000|2026-02-02 18:20:00|||||||||3
1770056410000|2026-02-02 18:20:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|2
1770056420000|2026-02-02 18:20:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1770056440000|2026-02-02 18:20:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|31
1770056450000|2026-02-02 18:20:50|||||||||4
1770056460000|2026-02-02 18:21:00|||||||||6
1770056470000|2026-02-02 18:21:10|||||||||7
1770056480000|2026-02-02 18:21:20|||||||||3
1770056490000|2026-02-02 18:21:30|534.6|534|534.6|534|534.6|534|534.6|534|5
1770056510000|2026-02-02 18:21:50|||||||||2
1770056520000|2026-02-02 18:22:00|||||||||6
1770056530000|2026-02-02 18:22:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|9
1770056540000|2026-02-02 18:22:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1770056550000|2026-02-02 18:22:30|534.6|534|534.6|534|534.6|534|534.5|533.9|5
1770056560000|2026-02-02 18:22:40|||||||||1
1770056570000|2026-02-02 18:22:50|||||||||2
1770056580000|2026-02-02 18:23:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1770056600000|2026-02-02 18:23:20|||||||||5
1770056610000|2026-02-02 18:23:30|||||||||5
1770056620000|2026-02-02 18:23:40|||||||||1
1770056630000|2026-02-02 18:23:50|||||||||8
1770056640000|2026-02-02 18:24:00|||||||||25
1770056650000|2026-02-02 18:24:10|||||||||15
1770056670000|2026-02-02 18:24:30|534.4|533.8|534.6|534|534.6|534|534.4|533.8|4
1770056700000|2026-02-02 18:25:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1770056710000|2026-02-02 18:25:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1770056720000|2026-02-02 18:25:20|||||||||4
1770056730000|2026-02-02 18:25:30|||||||||4
1770056750000|2026-02-02 18:25:50|||||||||1
1770056760000|2026-02-02 18:26:00|||||||||3
1770056770000|2026-02-02 18:26:10|||||||||2
1770056790000|2026-02-02 18:26:30|||||||||1
1770056800000|2026-02-02 18:26:40|||||||||6
1770056810000|2026-02-02 18:26:50|||||||||2
1770056820000|2026-02-02 18:27:00|||||||||1
1770056830000|2026-02-02 18:27:10|||||||||16
1770056850000|2026-02-02 18:27:30|||||||||1
1770056870000|2026-02-02 18:27:50|||||||||4
1770056890000|2026-02-02 18:28:10|||||||||3
1770056910000|2026-02-02 18:28:30|||||||||11
1770056920000|2026-02-02 18:28:40|534.4|533.8|534.6|534|534.6|534|534.4|533.8|16
1770056940000|2026-02-02 18:29:00|||||||||3
1770056950000|2026-02-02 18:29:10|||||||||10
1770056960000|2026-02-02 18:29:20|||||||||9
1770056970000|2026-02-02 18:29:30|||||||||5
1770056980000|2026-02-02 18:29:40|||||||||7
1770056990000|2026-02-02 18:29:50|||||||||15
1770057000000|2026-02-02 18:30:00|||||||||58
1770057010000|2026-02-02 18:30:10|||||||||13
1770057020000|2026-02-02 18:30:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|102
1770057030000|2026-02-02 18:30:30|||||||||15
1770057040000|2026-02-02 18:30:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|18
1770057050000|2026-02-02 18:30:50|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|19
1770057060000|2026-02-02 18:31:00|||||||||4
1770057070000|2026-02-02 18:31:10|||||||||1
1770057080000|2026-02-02 18:31:20|||||||||3
1770057090000|2026-02-02 18:31:30|||||||||4
1770057100000|2026-02-02 18:31:40|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|86
1770057110000|2026-02-02 18:31:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1770057120000|2026-02-02 18:32:00|||||||||3
1770057130000|2026-02-02 18:32:10|||||||||5
1770057140000|2026-02-02 18:32:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1770057150000|2026-02-02 18:32:30|||||||||1
1770057160000|2026-02-02 18:32:40|||||||||1
1770057170000|2026-02-02 18:32:50|||||||||3
1770057180000|2026-02-02 18:33:00|||||||||3
1770057190000|2026-02-02 18:33:10|||||||||2
1770057210000|2026-02-02 18:33:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1770057220000|2026-02-02 18:33:40|||||||||3
1770057230000|2026-02-02 18:33:50|||||||||8
1770057240000|2026-02-02 18:34:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1770057250000|2026-02-02 18:34:10|||||||||4
1770057260000|2026-02-02 18:34:20|||||||||4
1770057270000|2026-02-02 18:34:30|||||||||1
1770057280000|2026-02-02 18:34:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|41
1770057290000|2026-02-02 18:34:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|28
1770057300000|2026-02-02 18:35:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|4
1770057310000|2026-02-02 18:35:10|||||||||2
1770057320000|2026-02-02 18:35:20|||||||||3
1770057330000|2026-02-02 18:35:30|||||||||2
1770057340000|2026-02-02 18:35:40|||||||||10
1770057350000|2026-02-02 18:35:50|||||||||3
1770057360000|2026-02-02 18:36:00|||||||||5
1770057370000|2026-02-02 18:36:10|||||||||25
1770057380000|2026-02-02 18:36:20|||||||||31
1770057390000|2026-02-02 18:36:30|||||||||2
1770057400000|2026-02-02 18:36:40|||||||||1
1770057420000|2026-02-02 18:37:00|||||||||12
1770057430000|2026-02-02 18:37:10|||||||||4
1770057440000|2026-02-02 18:37:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|20
1770057450000|2026-02-02 18:37:30|||||||||24
1770057460000|2026-02-02 18:37:40|||||||||17
1770057470000|2026-02-02 18:37:50|||||||||3
1770057480000|2026-02-02 18:38:00|||||||||19
1770057490000|2026-02-02 18:38:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|33
1770057500000|2026-02-02 18:38:20|||||||||1
1770057520000|2026-02-02 18:38:40|||||||||1
1770057530000|2026-02-02 18:38:50|||||||||9
1770057540000|2026-02-02 18:39:00|||||||||3
1770057570000|2026-02-02 18:39:30|||||||||3
1770057580000|2026-02-02 18:39:40|||||||||53
1770057590000|2026-02-02 18:39:50|||||||||2
1770057600000|2026-02-02 18:40:00|||||||||1
1770057610000|2026-02-02 18:40:10|||||||||4
1770057620000|2026-02-02 18:40:20|||||||||3
1770057650000|2026-02-02 18:40:50|||||||||33
1770057660000|2026-02-02 18:41:00|||||||||3
1770057670000|2026-02-02 18:41:10|||||||||9
1770057680000|2026-02-02 18:41:20|||||||||3
1770057690000|2026-02-02 18:41:30|||||||||2
1770057700000|2026-02-02 18:41:40|||||||||2
1770057710000|2026-02-02 18:41:50|||||||||4
1770057720000|2026-02-02 18:42:00|||||||||3
1770057730000|2026-02-02 18:42:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1770057740000|2026-02-02 18:42:20|||||||||2
1770057750000|2026-02-02 18:42:30|||||||||2
1770057770000|2026-02-02 18:42:50|||||||||15
1770057780000|2026-02-02 18:43:00|||||||||3
1770057810000|2026-02-02 18:43:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|13
1770057820000|2026-02-02 18:43:40|||||||||5
1770057830000|2026-02-02 18:43:50|||||||||2
1770057850000|2026-02-02 18:44:10|||||||||2
1770057860000|2026-02-02 18:44:20|||||||||1
1770057870000|2026-02-02 18:44:30|||||||||5
1770057880000|2026-02-02 18:44:40|||||||||10
1770057890000|2026-02-02 18:44:50|||||||||3
1770057900000|2026-02-02 18:45:00|||||||||11
1770057920000|2026-02-02 18:45:20|||||||||8
1770057930000|2026-02-02 18:45:30|||||||||13
1770057940000|2026-02-02 18:45:40|||||||||2
1770057950000|2026-02-02 18:45:50|||||||||3
1770057960000|2026-02-02 18:46:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|15
1770057970000|2026-02-02 18:46:10|||||||||3
1770057980000|2026-02-02 18:46:20|535|534.4|535|534.4|535|534.4|535|534.4|6
1770057990000|2026-02-02 18:46:30|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|28
1770058000000|2026-02-02 18:46:40|||||||||4
1770058010000|2026-02-02 18:46:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|23
1770058020000|2026-02-02 18:47:00|||||||||3
1770058030000|2026-02-02 18:47:10|||||||||2
1770058040000|2026-02-02 18:47:20|535|534.4|534.8|534.2|535|534.4|534.8|534.2|10
1770058050000|2026-02-02 18:47:30|||||||||2
1770058060000|2026-02-02 18:47:40|534.9|534.3|535.1|534.5|535.1|534.5|534.8|534.2|21
1770058070000|2026-02-02 18:47:50|||||||||3
1770058090000|2026-02-02 18:48:10|||||||||2
1770058100000|2026-02-02 18:48:20|||||||||7
1770058110000|2026-02-02 18:48:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1770058120000|2026-02-02 18:48:40|534.6|534|534.6|534|534.6|534|534.6|534|5
1770058130000|2026-02-02 18:48:50|||||||||3
1770058150000|2026-02-02 18:49:10|||||||||3
1770058160000|2026-02-02 18:49:20|||||||||11
1770058170000|2026-02-02 18:49:30|||||||||6
1770058180000|2026-02-02 18:49:40|||||||||1
1770058190000|2026-02-02 18:49:50|||||||||2
1770058200000|2026-02-02 18:50:00|||||||||1
1770058220000|2026-02-02 18:50:20|||||||||2
1770058230000|2026-02-02 18:50:30|||||||||4
1770058240000|2026-02-02 18:50:40|||||||||39
1770058250000|2026-02-02 18:50:50|||||||||8
1770058260000|2026-02-02 18:51:00|||||||||3
1770058270000|2026-02-02 18:51:10|||||||||3
1770058280000|2026-02-02 18:51:20|||||||||3
1770058290000|2026-02-02 18:51:30|||||||||3
1770058300000|2026-02-02 18:51:40|||||||||11
1770058310000|2026-02-02 18:51:50|||||||||4
1770058320000|2026-02-02 18:52:00|||||||||11
1770058330000|2026-02-02 18:52:10|||||||||3
1770058360000|2026-02-02 18:52:40|||||||||22
1770058370000|2026-02-02 18:52:50|||||||||13
1770058380000|2026-02-02 18:53:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|34
1770058390000|2026-02-02 18:53:10|||||||||7
1770058400000|2026-02-02 18:53:20|||||||||2
1770058410000|2026-02-02 18:53:30|||||||||4
1770058420000|2026-02-02 18:53:40|||||||||11
1770058430000|2026-02-02 18:53:50|||||||||2
1770058450000|2026-02-02 18:54:10|||||||||1
1770058460000|2026-02-02 18:54:20|||||||||2
1770058470000|2026-02-02 18:54:30|||||||||56
1770058480000|2026-02-02 18:54:40|||||||||26
1770058490000|2026-02-02 18:54:50|||||||||4
1770058500000|2026-02-02 18:55:00|||||||||6
1770058510000|2026-02-02 18:55:10|||||||||2
1770058520000|2026-02-02 18:55:20|||||||||1
1770058530000|2026-02-02 18:55:30|||||||||1
1770058540000|2026-02-02 18:55:40|||||||||27
1770058550000|2026-02-02 18:55:50|||||||||2
1770058560000|2026-02-02 18:56:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|54
1770058570000|2026-02-02 18:56:10|||||||||4
1770058580000|2026-02-02 18:56:20|||||||||45
1770058590000|2026-02-02 18:56:30|||||||||6
1770058600000|2026-02-02 18:56:40|||||||||2
1770058620000|2026-02-02 18:57:00|||||||||2
1770058630000|2026-02-02 18:57:10|||||||||1
1770058640000|2026-02-02 18:57:20|||||||||2
1770058650000|2026-02-02 18:57:30|||||||||2
1770058660000|2026-02-02 18:57:40|534.6|534|534.8|534.2|534.8|534.2|534.6|534|16
1770058670000|2026-02-02 18:57:50|||||||||3
1770058680000|2026-02-02 18:58:00|||||||||1
1770058690000|2026-02-02 18:58:10|||||||||17
1770058700000|2026-02-02 18:58:20|||||||||15
1770058710000|2026-02-02 18:58:30|||||||||3
1770058720000|2026-02-02 18:58:40|||||||||10
1770058730000|2026-02-02 18:58:50|||||||||4
1770058740000|2026-02-02 18:59:00|||||||||13
1770058750000|2026-02-02 18:59:10|||||||||2
1770058760000|2026-02-02 18:59:20|||||||||10
1770058770000|2026-02-02 18:59:30|||||||||8
1770058780000|2026-02-02 18:59:40|||||||||3
1770058790000|2026-02-02 18:59:50|||||||||5
1770058800000|2026-02-02 19:00:00|||||||||18
1770058810000|2026-02-02 19:00:10|||||||||102
1770058820000|2026-02-02 19:00:20|||||||||12
1770058830000|2026-02-02 19:00:30|||||||||3
1770058840000|2026-02-02 19:00:40|||||||||6
1770058850000|2026-02-02 19:00:50|||||||||24
1770058860000|2026-02-02 19:01:00|535.1|534.5|535.2|534.6|535.3|534.7|535.1|534.5|94
1770058870000|2026-02-02 19:01:10|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|78
1770058880000|2026-02-02 19:01:20|||||||||2
1770058890000|2026-02-02 19:01:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1770058900000|2026-02-02 19:01:40|||||||||9
1770058910000|2026-02-02 19:01:50|||||||||2
1770058920000|2026-02-02 19:02:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|29
1770058930000|2026-02-02 19:02:10|||||||||4
1770058940000|2026-02-02 19:02:20|||||||||8
1770058950000|2026-02-02 19:02:30|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|42
1770058960000|2026-02-02 19:02:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|28
1770058970000|2026-02-02 19:02:50|||||||||4
1770058980000|2026-02-02 19:03:00|||||||||7
1770058990000|2026-02-02 19:03:10|||||||||3
1770059000000|2026-02-02 19:03:20|||||||||5
1770059010000|2026-02-02 19:03:30|||||||||527
1770059020000|2026-02-02 19:03:40|||||||||99
1770059030000|2026-02-02 19:03:50|||||||||12
1770059040000|2026-02-02 19:04:00|||||||||2
1770059050000|2026-02-02 19:04:10|||||||||1
1770059060000|2026-02-02 19:04:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|26
1770059070000|2026-02-02 19:04:30|||||||||5
1770059080000|2026-02-02 19:04:40|||||||||9
1770059090000|2026-02-02 19:04:50|||||||||3
1770059100000|2026-02-02 19:05:00|||||||||22
1770059110000|2026-02-02 19:05:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|83
1770059120000|2026-02-02 19:05:20|535|534.4|534.8|534.2|535.1|534.5|534.8|534.2|64
1770059130000|2026-02-02 19:05:30|||||||||9
1770059140000|2026-02-02 19:05:40|||||||||2
1770059150000|2026-02-02 19:05:50|||||||||3
1770059160000|2026-02-02 19:06:00|||||||||21
1770059170000|2026-02-02 19:06:10|||||||||5
1770059180000|2026-02-02 19:06:20|||||||||2
1770059190000|2026-02-02 19:06:30|||||||||14
1770059200000|2026-02-02 19:06:40|||||||||4
1770059210000|2026-02-02 19:06:50|||||||||44
1770059220000|2026-02-02 19:07:00|||||||||12
1770059230000|2026-02-02 19:07:10|||||||||6
1770059240000|2026-02-02 19:07:20|||||||||33
1770059250000|2026-02-02 19:07:30|||||||||10
1770059260000|2026-02-02 19:07:40|||||||||16
1770059270000|2026-02-02 19:07:50|||||||||5
1770059280000|2026-02-02 19:08:00|||||||||3
1770059290000|2026-02-02 19:08:10|||||||||16
1770059300000|2026-02-02 19:08:20|||||||||29
1770059310000|2026-02-02 19:08:30|||||||||19
1770059320000|2026-02-02 19:08:40|||||||||13
1770059330000|2026-02-02 19:08:50|||||||||6
1770059340000|2026-02-02 19:09:00|||||||||28
1770059350000|2026-02-02 19:09:10|||||||||67
1770059360000|2026-02-02 19:09:20|||||||||3
1770059370000|2026-02-02 19:09:30|||||||||25
1770059380000|2026-02-02 19:09:40|||||||||12
1770059390000|2026-02-02 19:09:50|||||||||14
1770059400000|2026-02-02 19:10:00|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|56
1770059410000|2026-02-02 19:10:10|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|43
1770059420000|2026-02-02 19:10:20|||||||||16
1770059430000|2026-02-02 19:10:30|||||||||11
1770059440000|2026-02-02 19:10:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|20
1770059450000|2026-02-02 19:10:50|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|20
1770059460000|2026-02-02 19:11:00|534.9|534.3|535.1|534.5|535.1|534.5|534.8|534.2|48
1770059470000|2026-02-02 19:11:10|||||||||17
1770059480000|2026-02-02 19:11:20|||||||||44
1770059490000|2026-02-02 19:11:30|||||||||14
1770059500000|2026-02-02 19:11:40|||||||||32
1770059510000|2026-02-02 19:11:50|||||||||58
1770059520000|2026-02-02 19:12:00|||||||||23
1770059530000|2026-02-02 19:12:10|||||||||27
1770059540000|2026-02-02 19:12:20|||||||||61
1770059550000|2026-02-02 19:12:30|||||||||12
1770059560000|2026-02-02 19:12:40|||||||||36
1770059570000|2026-02-02 19:12:50|||||||||20
1770059580000|2026-02-02 19:13:00|535.3|534.7|535.1|534.5|535.3|534.7|534.9|534.3|220
1770059590000|2026-02-02 19:13:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|28
1770059600000|2026-02-02 19:13:20|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|455
1770059610000|2026-02-02 19:13:30|||||||||45
1770059620000|2026-02-02 19:13:40|||||||||47
1770059630000|2026-02-02 19:13:50|||||||||181
1770059640000|2026-02-02 19:14:00|535.1|534.5|534.6|534|535.1|534.5|534.6|534|532
1770059650000|2026-02-02 19:14:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|189
1770059660000|2026-02-02 19:14:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|236
1770059670000|2026-02-02 19:14:30|534.6|534|534.9|534.3|534.9|534.3|534.6|534|223
1770059680000|2026-02-02 19:14:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|353
1770059690000|2026-02-02 19:14:50|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|439
1770059700000|2026-02-02 19:15:00|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|107
1770059710000|2026-02-02 19:15:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|12
1770059720000|2026-02-02 19:15:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|12
1770059730000|2026-02-02 19:15:30|||||||||63
1770059740000|2026-02-02 19:15:40|||||||||15
1770059750000|2026-02-02 19:15:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|39
1770059760000|2026-02-02 19:16:00|||||||||16
1770059770000|2026-02-02 19:16:10|||||||||12
1770059780000|2026-02-02 19:16:20|||||||||4
1770059790000|2026-02-02 19:16:30|||||||||4
1770059800000|2026-02-02 19:16:40|535.6|535|535.6|535|535.6|535|535.6|535|41
1770059810000|2026-02-02 19:16:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1770059820000|2026-02-02 19:17:00|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|46
1770059830000|2026-02-02 19:17:10|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|2
1770059840000|2026-02-02 19:17:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|502
1770059850000|2026-02-02 19:17:30|535.4|534.8|535.4|534.8|535.5|534.9|535.2|534.6|39
1770059860000|2026-02-02 19:17:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1770059870000|2026-02-02 19:17:50|535.4|534.8|535.3|534.7|535.4|534.8|535.2|534.6|27
1770059880000|2026-02-02 19:18:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|9
1770059890000|2026-02-02 19:18:10|||||||||2
1770059900000|2026-02-02 19:18:20|||||||||11
1770059910000|2026-02-02 19:18:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|25
1770059920000|2026-02-02 19:18:40|||||||||3
1770059930000|2026-02-02 19:18:50|535|534.4|535|534.4|535|534.4|535|534.4|3
1770059940000|2026-02-02 19:19:00|||||||||3
1770059950000|2026-02-02 19:19:10|||||||||39
1770059960000|2026-02-02 19:19:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|7
1770059970000|2026-02-02 19:19:30|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|63
1770059980000|2026-02-02 19:19:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1770059990000|2026-02-02 19:19:50|534.8|534.2|534.7|534.1|534.8|534.2|534.6|534|67
1770080400000|2026-02-03 01:00:00|535.5|534.9|535.6|535|535.7|535.1|535.5|534.9|66
1770080410000|2026-02-03 01:00:10|535.7|535.1|535.8|535.2|536|535.4|535.7|535.1|24
1770080420000|2026-02-03 01:00:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1770080430000|2026-02-03 01:00:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|30
1770080440000|2026-02-03 01:00:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|21
1770080450000|2026-02-03 01:00:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|2
1770080460000|2026-02-03 01:01:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|12
1770080470000|2026-02-03 01:01:10|535.5|534.9|535.2|534.6|535.5|534.9|535.1|534.5|19
1770080480000|2026-02-03 01:01:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|1
1770080490000|2026-02-03 01:01:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1770080500000|2026-02-03 01:01:40|535.6|535|535.6|535|535.6|535|535.6|535|4
1770080510000|2026-02-03 01:01:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1770080520000|2026-02-03 01:02:00|535.7|535.1|536|535.4|536|535.4|535.6|535|12
1770080530000|2026-02-03 01:02:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770080540000|2026-02-03 01:02:20|536|535.4|536.1|535.5|536.2|535.6|536|535.4|40
1770080550000|2026-02-03 01:02:30|||||||||3
1770080560000|2026-02-03 01:02:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|7
1770080570000|2026-02-03 01:02:50|||||||||2
1770080580000|2026-02-03 01:03:00|||||||||4
1770080590000|2026-02-03 01:03:10|||||||||2
1770080610000|2026-02-03 01:03:30|||||||||5
1770080620000|2026-02-03 01:03:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770080630000|2026-02-03 01:03:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770080650000|2026-02-03 01:04:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1770080670000|2026-02-03 01:04:30|536|535.4|536|535.4|536|535.4|536|535.4|3
1770080680000|2026-02-03 01:04:40|||||||||7
1770080690000|2026-02-03 01:04:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770080700000|2026-02-03 01:05:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1770080720000|2026-02-03 01:05:20|||||||||1
1770080730000|2026-02-03 01:05:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|3
1770080760000|2026-02-03 01:06:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|15
1770080770000|2026-02-03 01:06:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|11
1770080780000|2026-02-03 01:06:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770080790000|2026-02-03 01:06:30|||||||||16
1770080820000|2026-02-03 01:07:00|||||||||2
1770080840000|2026-02-03 01:07:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|10
1770080850000|2026-02-03 01:07:30|536.2|535.6|536|535.4|536.2|535.6|536|535.4|54
1770080910000|2026-02-03 01:08:30|||||||||5
1770080950000|2026-02-03 01:09:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|14
1770080960000|2026-02-03 01:09:20|||||||||2
1770080970000|2026-02-03 01:09:30|||||||||3
1770081000000|2026-02-03 01:10:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1770081010000|2026-02-03 01:10:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1770081030000|2026-02-03 01:10:30|||||||||1
1770081060000|2026-02-03 01:11:00|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|12
1770081070000|2026-02-03 01:11:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770081080000|2026-02-03 01:11:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|5
1770081090000|2026-02-03 01:11:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770081100000|2026-02-03 01:11:40|||||||||1
1770081210000|2026-02-03 01:13:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|12
1770081220000|2026-02-03 01:13:40|||||||||3
1770081230000|2026-02-03 01:13:50|||||||||1
1770081240000|2026-02-03 01:14:00|536.6|536|536.6|536|536.6|536|536.6|536|4
1770081250000|2026-02-03 01:14:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770081260000|2026-02-03 01:14:20|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|5
1770081270000|2026-02-03 01:14:30|||||||||5
1770081310000|2026-02-03 01:15:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1770081320000|2026-02-03 01:15:20|||||||||2
1770081370000|2026-02-03 01:16:10|||||||||2
1770081380000|2026-02-03 01:16:20|||||||||2
1770081390000|2026-02-03 01:16:30|||||||||2
1770081460000|2026-02-03 01:17:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1770081480000|2026-02-03 01:18:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770081510000|2026-02-03 01:18:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1770081520000|2026-02-03 01:18:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770081530000|2026-02-03 01:18:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1770081540000|2026-02-03 01:19:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770081590000|2026-02-03 01:19:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1770081630000|2026-02-03 01:20:30|||||||||1
1770081660000|2026-02-03 01:21:00|||||||||2
1770081670000|2026-02-03 01:21:10|||||||||1
1770081680000|2026-02-03 01:21:20|||||||||7
1770081690000|2026-02-03 01:21:30|||||||||1
1770081700000|2026-02-03 01:21:40|||||||||7
1770081710000|2026-02-03 01:21:50|||||||||1
1770081780000|2026-02-03 01:23:00|536.6|536|536.6|536|536.6|536|536.6|536|6
1770081790000|2026-02-03 01:23:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770081840000|2026-02-03 01:24:00|536.6|536|536.6|536|536.6|536|536.6|536|9
1770081850000|2026-02-03 01:24:10|||||||||1
1770081860000|2026-02-03 01:24:20|||||||||1
1770081900000|2026-02-03 01:25:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770081930000|2026-02-03 01:25:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770081940000|2026-02-03 01:25:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770081960000|2026-02-03 01:26:00|||||||||1
1770081970000|2026-02-03 01:26:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1770081980000|2026-02-03 01:26:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770082030000|2026-02-03 01:27:10|536.6|536|536.6|536|536.6|536|536.6|536|1
1770082120000|2026-02-03 01:28:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770082150000|2026-02-03 01:29:10|||||||||2
1770082230000|2026-02-03 01:30:30|||||||||1
1770082250000|2026-02-03 01:30:50|||||||||1
1770082260000|2026-02-03 01:31:00|||||||||4
1770082280000|2026-02-03 01:31:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|5
1770082300000|2026-02-03 01:31:40|||||||||3
1770082340000|2026-02-03 01:32:20|||||||||4
1770082360000|2026-02-03 01:32:40|||||||||1
1770082380000|2026-02-03 01:33:00|||||||||1
1770082450000|2026-02-03 01:34:10|||||||||8
1770082460000|2026-02-03 01:34:20|||||||||1
1770082510000|2026-02-03 01:35:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|5
1770082530000|2026-02-03 01:35:30|||||||||4
1770082550000|2026-02-03 01:35:50|||||||||1
1770082630000|2026-02-03 01:37:10|||||||||2
1770082650000|2026-02-03 01:37:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770082670000|2026-02-03 01:37:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770082720000|2026-02-03 01:38:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1770082740000|2026-02-03 01:39:00|||||||||2
1770082800000|2026-02-03 01:40:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770082820000|2026-02-03 01:40:20|||||||||1
1770082900000|2026-02-03 01:41:40|||||||||1
1770082910000|2026-02-03 01:41:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770083080000|2026-02-03 01:44:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770083150000|2026-02-03 01:45:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770083170000|2026-02-03 01:46:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770083250000|2026-02-03 01:47:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1770083310000|2026-02-03 01:48:30|||||||||2
1770083460000|2026-02-03 01:51:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1770083470000|2026-02-03 01:51:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1770083490000|2026-02-03 01:51:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770083580000|2026-02-03 01:53:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1770083590000|2026-02-03 01:53:10|||||||||6
1770083690000|2026-02-03 01:54:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770083730000|2026-02-03 01:55:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1770083760000|2026-02-03 01:56:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1770083850000|2026-02-03 01:57:30|||||||||1
1770084000000|2026-02-03 02:00:00|||||||||1
1770084020000|2026-02-03 02:00:20|||||||||1
1770084030000|2026-02-03 02:00:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770084060000|2026-02-03 02:01:00|||||||||7
1770084080000|2026-02-03 02:01:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|18
1770084100000|2026-02-03 02:01:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770084120000|2026-02-03 02:02:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770084130000|2026-02-03 02:02:10|||||||||1
1770084140000|2026-02-03 02:02:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1770084150000|2026-02-03 02:02:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1770084200000|2026-02-03 02:03:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1770084260000|2026-02-03 02:04:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770084280000|2026-02-03 02:04:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1770084400000|2026-02-03 02:06:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1770084460000|2026-02-03 02:07:40|||||||||1
1770084470000|2026-02-03 02:07:50|||||||||3
1770084480000|2026-02-03 02:08:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770084510000|2026-02-03 02:08:30|||||||||1
1770084530000|2026-02-03 02:08:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1770084570000|2026-02-03 02:09:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770084610000|2026-02-03 02:10:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1770084630000|2026-02-03 02:10:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1770084680000|2026-02-03 02:11:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1770084730000|2026-02-03 02:12:10|||||||||10
1770084760000|2026-02-03 02:12:40|||||||||3
1770084780000|2026-02-03 02:13:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770084790000|2026-02-03 02:13:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770084810000|2026-02-03 02:13:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770084830000|2026-02-03 02:13:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770084920000|2026-02-03 02:15:20|||||||||2
1770084970000|2026-02-03 02:16:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770084980000|2026-02-03 02:16:20|535|534.4|535|534.4|535|534.4|535|534.4|2
1770085000000|2026-02-03 02:16:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1770085010000|2026-02-03 02:16:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770085030000|2026-02-03 02:17:10|||||||||6
1770085080000|2026-02-03 02:18:00|||||||||1
1770085120000|2026-02-03 02:18:40|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|4
1770085160000|2026-02-03 02:19:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770085370000|2026-02-03 02:22:50|||||||||1
1770085380000|2026-02-03 02:23:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|7
1770085390000|2026-02-03 02:23:10|||||||||5
1770085510000|2026-02-03 02:25:10|||||||||1
1770085520000|2026-02-03 02:25:20|||||||||1
1770085560000|2026-02-03 02:26:00|||||||||1
1770085580000|2026-02-03 02:26:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770085740000|2026-02-03 02:29:00|||||||||1
1770085760000|2026-02-03 02:29:20|||||||||3
1770085780000|2026-02-03 02:29:40|||||||||1
1770085800000|2026-02-03 02:30:00|535|534.4|534.7|534.1|535|534.4|534.7|534.1|3
1770085830000|2026-02-03 02:30:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1770085840000|2026-02-03 02:30:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770085850000|2026-02-03 02:30:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1770085860000|2026-02-03 02:31:00|||||||||12
1770085900000|2026-02-03 02:31:40|535|534.4|535|534.4|535|534.4|535|534.4|9
1770085910000|2026-02-03 02:31:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1770085940000|2026-02-03 02:32:20|||||||||4
1770086030000|2026-02-03 02:33:50|535|534.4|535|534.4|535|534.4|535|534.4|2
1770086070000|2026-02-03 02:34:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1770086100000|2026-02-03 02:35:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1770086110000|2026-02-03 02:35:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1770086130000|2026-02-03 02:35:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1770086160000|2026-02-03 02:36:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1770086270000|2026-02-03 02:37:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1770086280000|2026-02-03 02:38:00|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|26
1770086290000|2026-02-03 02:38:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1770086300000|2026-02-03 02:38:20|||||||||2
1770086310000|2026-02-03 02:38:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770086330000|2026-02-03 02:38:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1770086340000|2026-02-03 02:39:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1770086350000|2026-02-03 02:39:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|2
1770086410000|2026-02-03 02:40:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770086430000|2026-02-03 02:40:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1770086440000|2026-02-03 02:40:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770086450000|2026-02-03 02:40:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1770086560000|2026-02-03 02:42:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1770086610000|2026-02-03 02:43:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1770086630000|2026-02-03 02:43:50|535|534.4|535|534.4|535|534.4|535|534.4|20
1770086640000|2026-02-03 02:44:00|||||||||3
1770086650000|2026-02-03 02:44:10|||||||||11
1770086660000|2026-02-03 02:44:20|||||||||2
1770086700000|2026-02-03 02:45:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|20
1770086720000|2026-02-03 02:45:20|||||||||1
1770086790000|2026-02-03 02:46:30|535|534.4|535|534.4|535|534.4|535|534.4|8
1770086800000|2026-02-03 02:46:40|||||||||2
1770086820000|2026-02-03 02:47:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770086870000|2026-02-03 02:47:50|||||||||1
1770086900000|2026-02-03 02:48:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1770086950000|2026-02-03 02:49:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1770086960000|2026-02-03 02:49:20|||||||||2
1770086970000|2026-02-03 02:49:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770086980000|2026-02-03 02:49:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1770087000000|2026-02-03 02:50:00|535|534.4|535|534.4|535|534.4|535|534.4|4
1770087010000|2026-02-03 02:50:10|||||||||5
1770087100000|2026-02-03 02:51:40|||||||||1
1770087110000|2026-02-03 02:51:50|||||||||1
1770087140000|2026-02-03 02:52:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1770087300000|2026-02-03 02:55:00|535|534.4|535|534.4|535|534.4|535|534.4|3
1770087320000|2026-02-03 02:55:20|||||||||3
1770087360000|2026-02-03 02:56:00|||||||||1
1770087410000|2026-02-03 02:56:50|||||||||1
1770087430000|2026-02-03 02:57:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1770087470000|2026-02-03 02:57:50|||||||||65
1770087480000|2026-02-03 02:58:00|||||||||6
1770087680000|2026-02-03 03:01:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1770087710000|2026-02-03 03:01:50|||||||||1
1770087750000|2026-02-03 03:02:30|||||||||1
1770087880000|2026-02-03 03:04:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770087890000|2026-02-03 03:04:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1770087980000|2026-02-03 03:06:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1770088040000|2026-02-03 03:07:20|||||||||2
1770088070000|2026-02-03 03:07:50|||||||||2
1770088170000|2026-02-03 03:09:30|||||||||1
1770088300000|2026-02-03 03:11:40|||||||||1
1770088330000|2026-02-03 03:12:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1770088340000|2026-02-03 03:12:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770088350000|2026-02-03 03:12:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1770088480000|2026-02-03 03:14:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|15
1770088490000|2026-02-03 03:14:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770088500000|2026-02-03 03:15:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1770088550000|2026-02-03 03:15:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|8
1770088560000|2026-02-03 03:16:00|||||||||2
1770088600000|2026-02-03 03:16:40|||||||||1
1770088630000|2026-02-03 03:17:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770088660000|2026-02-03 03:17:40|||||||||3
1770088670000|2026-02-03 03:17:50|||||||||5
1770088680000|2026-02-03 03:18:00|||||||||1
1770088850000|2026-02-03 03:20:50|||||||||1
1770088960000|2026-02-03 03:22:40|||||||||1
1770088970000|2026-02-03 03:22:50|||||||||8
1770088980000|2026-02-03 03:23:00|||||||||2
1770088990000|2026-02-03 03:23:10|||||||||1
1770089030000|2026-02-03 03:23:50|||||||||6
1770089050000|2026-02-03 03:24:10|||||||||1
1770089060000|2026-02-03 03:24:20|||||||||1
1770089170000|2026-02-03 03:26:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1770089180000|2026-02-03 03:26:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1770089210000|2026-02-03 03:26:50|||||||||2
1770089300000|2026-02-03 03:28:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770089350000|2026-02-03 03:29:10|||||||||1
1770089400000|2026-02-03 03:30:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1770089470000|2026-02-03 03:31:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1770089490000|2026-02-03 03:31:30|||||||||2
1770089510000|2026-02-03 03:31:50|||||||||1
1770089610000|2026-02-03 03:33:30|||||||||3
1770089630000|2026-02-03 03:33:50|||||||||1
1770089740000|2026-02-03 03:35:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770089760000|2026-02-03 03:36:00|536|535.4|536|535.4|536|535.4|536|535.4|7
1770089890000|2026-02-03 03:38:10|||||||||8
1770089950000|2026-02-03 03:39:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770090000000|2026-02-03 03:40:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770090110000|2026-02-03 03:41:50|||||||||1
1770090120000|2026-02-03 03:42:00|||||||||1
1770090260000|2026-02-03 03:44:20|||||||||3
1770090510000|2026-02-03 03:48:30|||||||||2
1770090520000|2026-02-03 03:48:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770090540000|2026-02-03 03:49:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770090690000|2026-02-03 03:51:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770090760000|2026-02-03 03:52:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770090770000|2026-02-03 03:52:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770090910000|2026-02-03 03:55:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770090930000|2026-02-03 03:55:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1770090960000|2026-02-03 03:56:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770091000000|2026-02-03 03:56:40|||||||||5
1770091060000|2026-02-03 03:57:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770091100000|2026-02-03 03:58:20|||||||||3
1770091120000|2026-02-03 03:58:40|||||||||1
1770091130000|2026-02-03 03:58:50|||||||||1
1770091190000|2026-02-03 03:59:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770091440000|2026-02-03 04:04:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770091460000|2026-02-03 04:04:20|||||||||1
1770091490000|2026-02-03 04:04:50|||||||||1
1770091500000|2026-02-03 04:05:00|||||||||2
1770091550000|2026-02-03 04:05:50|||||||||1
1770091730000|2026-02-03 04:08:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770091810000|2026-02-03 04:10:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1770091830000|2026-02-03 04:10:30|||||||||1
1770091940000|2026-02-03 04:12:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1770092260000|2026-02-03 04:17:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1770092270000|2026-02-03 04:17:50|||||||||1
1770092290000|2026-02-03 04:18:10|||||||||2
1770092370000|2026-02-03 04:19:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|25
1770092500000|2026-02-03 04:21:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770092590000|2026-02-03 04:23:10|||||||||1
1770092690000|2026-02-03 04:24:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770092700000|2026-02-03 04:25:00|||||||||1
1770092780000|2026-02-03 04:26:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770092850000|2026-02-03 04:27:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770092900000|2026-02-03 04:28:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770092940000|2026-02-03 04:29:00|||||||||5
1770093130000|2026-02-03 04:32:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770093180000|2026-02-03 04:33:00|||||||||2
1770093190000|2026-02-03 04:33:10|||||||||1
1770093590000|2026-02-03 04:39:50|||||||||5
1770093750000|2026-02-03 04:42:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770093850000|2026-02-03 04:44:10|||||||||1
1770094090000|2026-02-03 04:48:10|||||||||2
1770094170000|2026-02-03 04:49:30|||||||||2
1770094180000|2026-02-03 04:49:40|||||||||1
1770094200000|2026-02-03 04:50:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770094230000|2026-02-03 04:50:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770094250000|2026-02-03 04:50:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770094300000|2026-02-03 04:51:40|||||||||2
1770094560000|2026-02-03 04:56:00|||||||||1
1770094780000|2026-02-03 04:59:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1770094920000|2026-02-03 05:02:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1770094930000|2026-02-03 05:02:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1770095230000|2026-02-03 05:07:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770095250000|2026-02-03 05:07:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770095510000|2026-02-03 05:11:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770095520000|2026-02-03 05:12:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1770095540000|2026-02-03 05:12:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770095560000|2026-02-03 05:12:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|2
1770095700000|2026-02-03 05:15:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1770095890000|2026-02-03 05:18:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770096040000|2026-02-03 05:20:40|||||||||1
1770096090000|2026-02-03 05:21:30|||||||||2
1770096140000|2026-02-03 05:22:20|||||||||2
1770096170000|2026-02-03 05:22:50|536.6|536|536.6|536|536.6|536|536.6|536|1
1770096210000|2026-02-03 05:23:30|||||||||1
1770096220000|2026-02-03 05:23:40|||||||||1
1770096230000|2026-02-03 05:23:50|||||||||1
1770096250000|2026-02-03 05:24:10|||||||||1
1770096260000|2026-02-03 05:24:20|||||||||1
1770096280000|2026-02-03 05:24:40|||||||||1
1770096300000|2026-02-03 05:25:00|||||||||1
1770096330000|2026-02-03 05:25:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770096570000|2026-02-03 05:29:30|||||||||1
1770096630000|2026-02-03 05:30:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770096640000|2026-02-03 05:30:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1770096770000|2026-02-03 05:32:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770096810000|2026-02-03 05:33:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770096860000|2026-02-03 05:34:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770096880000|2026-02-03 05:34:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1770096990000|2026-02-03 05:36:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770097010000|2026-02-03 05:36:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1770097020000|2026-02-03 05:37:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1770097060000|2026-02-03 05:37:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770097260000|2026-02-03 05:41:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770097320000|2026-02-03 05:42:00|||||||||3
1770097350000|2026-02-03 05:42:30|||||||||2
1770097460000|2026-02-03 05:44:20|||||||||2
1770097540000|2026-02-03 05:45:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1770097710000|2026-02-03 05:48:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770097750000|2026-02-03 05:49:10|||||||||1
1770097770000|2026-02-03 05:49:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770097780000|2026-02-03 05:49:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770097800000|2026-02-03 05:50:00|536.6|536|536.6|536|536.6|536|536.6|536|1
1770097900000|2026-02-03 05:51:40|||||||||1
1770097950000|2026-02-03 05:52:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770098000000|2026-02-03 05:53:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770098050000|2026-02-03 05:54:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770098070000|2026-02-03 05:54:30|||||||||1
1770098270000|2026-02-03 05:57:50|||||||||2
1770098620000|2026-02-03 06:03:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770098640000|2026-02-03 06:04:00|||||||||3
1770098760000|2026-02-03 06:06:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770098810000|2026-02-03 06:06:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770098850000|2026-02-03 06:07:30|||||||||1
1770098860000|2026-02-03 06:07:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1770098870000|2026-02-03 06:07:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770098900000|2026-02-03 06:08:20|||||||||2
1770098960000|2026-02-03 06:09:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770099000000|2026-02-03 06:10:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|8
1770099020000|2026-02-03 06:10:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770099150000|2026-02-03 06:12:30|||||||||1
1770099180000|2026-02-03 06:13:00|||||||||1
1770099190000|2026-02-03 06:13:10|||||||||1
1770099220000|2026-02-03 06:13:40|||||||||1
1770099240000|2026-02-03 06:14:00|||||||||1
1770099270000|2026-02-03 06:14:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1770099280000|2026-02-03 06:14:40|||||||||1
1770099460000|2026-02-03 06:17:40|537|536.4|537|536.4|537|536.4|537|536.4|6
1770099630000|2026-02-03 06:20:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1770099660000|2026-02-03 06:21:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770099720000|2026-02-03 06:22:00|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|0
1770099750000|2026-02-03 06:22:30|||||||||2
1770099760000|2026-02-03 06:22:40|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|6
1770099780000|2026-02-03 06:23:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1770099800000|2026-02-03 06:23:20|||||||||8
1770099820000|2026-02-03 06:23:40|||||||||8
1770099900000|2026-02-03 06:25:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|5
1770099920000|2026-02-03 06:25:20|||||||||3
1770099940000|2026-02-03 06:25:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|33
1770099960000|2026-02-03 06:26:00|||||||||2
1770100140000|2026-02-03 06:29:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1770100220000|2026-02-03 06:30:20|||||||||1
1770100240000|2026-02-03 06:30:40|||||||||1
1770100310000|2026-02-03 06:31:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770100330000|2026-02-03 06:32:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770100360000|2026-02-03 06:32:40|||||||||5
1770100420000|2026-02-03 06:33:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770100510000|2026-02-03 06:35:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770100650000|2026-02-03 06:37:30|||||||||1
1770100660000|2026-02-03 06:37:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1770100710000|2026-02-03 06:38:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770100720000|2026-02-03 06:38:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1770100760000|2026-02-03 06:39:20|||||||||1
1770100790000|2026-02-03 06:39:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770100820000|2026-02-03 06:40:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770100940000|2026-02-03 06:42:20|||||||||2
1770100980000|2026-02-03 06:43:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770100990000|2026-02-03 06:43:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1770101000000|2026-02-03 06:43:20|||||||||1
1770101080000|2026-02-03 06:44:40|||||||||1
1770101110000|2026-02-03 06:45:10|||||||||3
1770101120000|2026-02-03 06:45:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770101130000|2026-02-03 06:45:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|5
1770101140000|2026-02-03 06:45:40|||||||||1
1770101160000|2026-02-03 06:46:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1770101170000|2026-02-03 06:46:10|||||||||2
1770101230000|2026-02-03 06:47:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1770101260000|2026-02-03 06:47:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|5
1770101270000|2026-02-03 06:47:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1770101280000|2026-02-03 06:48:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1770101300000|2026-02-03 06:48:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770101310000|2026-02-03 06:48:30|||||||||1
1770101340000|2026-02-03 06:49:00|||||||||2
1770101350000|2026-02-03 06:49:10|537|536.4|537|536.4|537|536.4|537|536.4|3
1770101360000|2026-02-03 06:49:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770101380000|2026-02-03 06:49:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770101390000|2026-02-03 06:49:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770101420000|2026-02-03 06:50:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|40
1770101430000|2026-02-03 06:50:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1770101440000|2026-02-03 06:50:40|537|536.4|537|536.4|537|536.4|537|536.4|1
1770101460000|2026-02-03 06:51:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770101480000|2026-02-03 06:51:20|537|536.4|537|536.4|537|536.4|537|536.4|2
1770101490000|2026-02-03 06:51:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1770101510000|2026-02-03 06:51:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1770101530000|2026-02-03 06:52:10|||||||||6
1770101550000|2026-02-03 06:52:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770101570000|2026-02-03 06:52:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|5
1770101630000|2026-02-03 06:53:50|||||||||1
1770101660000|2026-02-03 06:54:20|||||||||1
1770101670000|2026-02-03 06:54:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770101680000|2026-02-03 06:54:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770101690000|2026-02-03 06:54:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1770101770000|2026-02-03 06:56:10|||||||||1
1770101800000|2026-02-03 06:56:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|1
1770101810000|2026-02-03 06:56:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1770101840000|2026-02-03 06:57:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770101870000|2026-02-03 06:57:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770101930000|2026-02-03 06:58:50|||||||||1
1770101950000|2026-02-03 06:59:10|||||||||1
1770101970000|2026-02-03 06:59:30|||||||||2
1770102000000|2026-02-03 07:00:00|||||||||1
1770102040000|2026-02-03 07:00:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|8
1770102050000|2026-02-03 07:00:50|537|536.4|537|536.4|537|536.4|536.9|536.3|1
1770102060000|2026-02-03 07:01:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1770102260000|2026-02-03 07:04:20|||||||||1
1770102330000|2026-02-03 07:05:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770102400000|2026-02-03 07:06:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1770102420000|2026-02-03 07:07:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1770102460000|2026-02-03 07:07:40|||||||||1
1770102470000|2026-02-03 07:07:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770102480000|2026-02-03 07:08:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770102530000|2026-02-03 07:08:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|18
1770102540000|2026-02-03 07:09:00|||||||||1
1770102580000|2026-02-03 07:09:40|||||||||5
1770102720000|2026-02-03 07:12:00|||||||||4
1770102840000|2026-02-03 07:14:00|||||||||1
1770102880000|2026-02-03 07:14:40|||||||||2
1770102890000|2026-02-03 07:14:50|||||||||1
1770102900000|2026-02-03 07:15:00|||||||||2
1770102910000|2026-02-03 07:15:10|||||||||4
1770102920000|2026-02-03 07:15:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770102970000|2026-02-03 07:16:10|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|23
1770102980000|2026-02-03 07:16:20|||||||||1
1770103000000|2026-02-03 07:16:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1770103020000|2026-02-03 07:17:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|38
1770103150000|2026-02-03 07:19:10|537|536.4|537|536.4|537|536.4|537|536.4|16
1770103160000|2026-02-03 07:19:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1770103180000|2026-02-03 07:19:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|5
1770103230000|2026-02-03 07:20:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770103260000|2026-02-03 07:21:00|||||||||1
1770103370000|2026-02-03 07:22:50|537|536.4|537|536.4|537|536.4|537|536.4|1
1770103380000|2026-02-03 07:23:00|||||||||5
1770103390000|2026-02-03 07:23:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|1
1770103400000|2026-02-03 07:23:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770103450000|2026-02-03 07:24:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1770103460000|2026-02-03 07:24:20|537|536.4|537|536.4|537|536.4|537|536.4|1
1770103540000|2026-02-03 07:25:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|1
1770103560000|2026-02-03 07:26:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770103620000|2026-02-03 07:27:00|537|536.4|537|536.4|537|536.4|537|536.4|6
1770103630000|2026-02-03 07:27:10|||||||||1
1770103650000|2026-02-03 07:27:30|||||||||1
1770103660000|2026-02-03 07:27:40|||||||||2
1770103670000|2026-02-03 07:27:50|||||||||1
1770103770000|2026-02-03 07:29:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770103780000|2026-02-03 07:29:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770103990000|2026-02-03 07:33:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1770104020000|2026-02-03 07:33:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1770104080000|2026-02-03 07:34:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1770104090000|2026-02-03 07:34:50|536.6|536|536.6|536|536.6|536|536.6|536|2
1770104150000|2026-02-03 07:35:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770104160000|2026-02-03 07:36:00|||||||||4
1770104210000|2026-02-03 07:36:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1770104230000|2026-02-03 07:37:10|||||||||6
1770104240000|2026-02-03 07:37:20|||||||||8
1770104290000|2026-02-03 07:38:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1770104310000|2026-02-03 07:38:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770104350000|2026-02-03 07:39:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770104400000|2026-02-03 07:40:00|||||||||2
1770104430000|2026-02-03 07:40:30|||||||||1
1770104510000|2026-02-03 07:41:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1770104550000|2026-02-03 07:42:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770104610000|2026-02-03 07:43:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770104620000|2026-02-03 07:43:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770104640000|2026-02-03 07:44:00|||||||||6
1770104660000|2026-02-03 07:44:20|||||||||2
1770104690000|2026-02-03 07:44:50|||||||||1
1770104740000|2026-02-03 07:45:40|||||||||1
1770104750000|2026-02-03 07:45:50|||||||||3
1770104820000|2026-02-03 07:47:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770104910000|2026-02-03 07:48:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770105020000|2026-02-03 07:50:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1770105160000|2026-02-03 07:52:40|||||||||2
1770105310000|2026-02-03 07:55:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770105330000|2026-02-03 07:55:30|||||||||3
1770105360000|2026-02-03 07:56:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1770105400000|2026-02-03 07:56:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770105440000|2026-02-03 07:57:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770105510000|2026-02-03 07:58:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770105520000|2026-02-03 07:58:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|23
1770105540000|2026-02-03 07:59:00|536.5|535.9|536.7|536.1|536.7|536.1|536.4|535.8|160
1770105560000|2026-02-03 07:59:20|||||||||3
1770105600000|2026-02-03 08:00:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1770105620000|2026-02-03 08:00:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1770105720000|2026-02-03 08:02:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770105890000|2026-02-03 08:04:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|85
1770105900000|2026-02-03 08:05:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1770105920000|2026-02-03 08:05:20|||||||||1
1770105950000|2026-02-03 08:05:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1770106030000|2026-02-03 08:07:10|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|1
1770106200000|2026-02-03 08:10:00|||||||||2
1770106250000|2026-02-03 08:10:50|||||||||2
1770106260000|2026-02-03 08:11:00|||||||||1
1770106430000|2026-02-03 08:13:50|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|20
1770106450000|2026-02-03 08:14:10|||||||||18
1770106510000|2026-02-03 08:15:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|38
1770106560000|2026-02-03 08:16:00|||||||||2
1770106580000|2026-02-03 08:16:20|||||||||2
1770106590000|2026-02-03 08:16:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|13
1770106600000|2026-02-03 08:16:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1770106610000|2026-02-03 08:16:50|||||||||11
1770106620000|2026-02-03 08:17:00|536.9|536.3|536.9|536.3|537.1|536.5|536.9|536.3|40
1770106630000|2026-02-03 08:17:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770106650000|2026-02-03 08:17:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1770106680000|2026-02-03 08:18:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1770106720000|2026-02-03 08:18:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770106740000|2026-02-03 08:19:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770106760000|2026-02-03 08:19:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1770106780000|2026-02-03 08:19:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1770106790000|2026-02-03 08:19:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770106800000|2026-02-03 08:20:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1770106810000|2026-02-03 08:20:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1770106860000|2026-02-03 08:21:00|||||||||1
1770106870000|2026-02-03 08:21:10|||||||||1
1770106880000|2026-02-03 08:21:20|||||||||1
1770106890000|2026-02-03 08:21:30|||||||||1
1770106930000|2026-02-03 08:22:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1770106950000|2026-02-03 08:22:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770106980000|2026-02-03 08:23:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1770107030000|2026-02-03 08:23:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1770107040000|2026-02-03 08:24:00|||||||||3
1770107080000|2026-02-03 08:24:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770107090000|2026-02-03 08:24:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1770107140000|2026-02-03 08:25:40|||||||||18
1770107150000|2026-02-03 08:25:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|27
1770107160000|2026-02-03 08:26:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|22
1770107170000|2026-02-03 08:26:10|||||||||1
1770107200000|2026-02-03 08:26:40|||||||||1
1770107220000|2026-02-03 08:27:00|||||||||2
1770107230000|2026-02-03 08:27:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1770107240000|2026-02-03 08:27:20|||||||||2
1770107290000|2026-02-03 08:28:10|||||||||1
1770107330000|2026-02-03 08:28:50|||||||||1
1770107340000|2026-02-03 08:29:00|||||||||2
1770107350000|2026-02-03 08:29:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770107360000|2026-02-03 08:29:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1770107380000|2026-02-03 08:29:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770107390000|2026-02-03 08:29:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1770107400000|2026-02-03 08:30:00|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|24
1770107430000|2026-02-03 08:30:30|||||||||1
1770107440000|2026-02-03 08:30:40|||||||||1
1770107460000|2026-02-03 08:31:00|||||||||9
1770107470000|2026-02-03 08:31:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1770107480000|2026-02-03 08:31:20|537.7|537.1|537.5|536.9|537.7|537.1|537.4|536.8|18
1770107490000|2026-02-03 08:31:30|||||||||3
1770107500000|2026-02-03 08:31:40|||||||||1
1770107510000|2026-02-03 08:31:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1770107520000|2026-02-03 08:32:00|||||||||1
1770107550000|2026-02-03 08:32:30|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|33
1770107560000|2026-02-03 08:32:40|||||||||1
1770107570000|2026-02-03 08:32:50|||||||||1
1770107590000|2026-02-03 08:33:10|||||||||1
1770107600000|2026-02-03 08:33:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|21
1770107610000|2026-02-03 08:33:30|||||||||1
1770107660000|2026-02-03 08:34:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1770107680000|2026-02-03 08:34:40|||||||||2
1770107730000|2026-02-03 08:35:30|||||||||3
1770107740000|2026-02-03 08:35:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1770107750000|2026-02-03 08:35:50|||||||||1
1770107760000|2026-02-03 08:36:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|9
1770107770000|2026-02-03 08:36:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1770107780000|2026-02-03 08:36:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1770107830000|2026-02-03 08:37:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1770107870000|2026-02-03 08:37:50|||||||||1
1770107880000|2026-02-03 08:38:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770107910000|2026-02-03 08:38:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770107930000|2026-02-03 08:38:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770107950000|2026-02-03 08:39:10|||||||||1
1770107970000|2026-02-03 08:39:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770107990000|2026-02-03 08:39:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1770108010000|2026-02-03 08:40:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1770108070000|2026-02-03 08:41:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770108130000|2026-02-03 08:42:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770108140000|2026-02-03 08:42:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1770108150000|2026-02-03 08:42:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1770108170000|2026-02-03 08:42:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770108210000|2026-02-03 08:43:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1770108240000|2026-02-03 08:44:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1770108280000|2026-02-03 08:44:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1770108290000|2026-02-03 08:44:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1770108300000|2026-02-03 08:45:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1770108310000|2026-02-03 08:45:10|||||||||1
1770108360000|2026-02-03 08:46:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1770108410000|2026-02-03 08:46:50|||||||||1
1770108460000|2026-02-03 08:47:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770108730000|2026-02-03 08:52:10|||||||||1
1770108820000|2026-02-03 08:53:40|||||||||1
1770108830000|2026-02-03 08:53:50|||||||||1
1770109010000|2026-02-03 08:56:50|||||||||2
1770109030000|2026-02-03 08:57:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|5
1770109080000|2026-02-03 08:58:00|||||||||2
1770109190000|2026-02-03 08:59:50|||||||||2
1770109280000|2026-02-03 09:01:20|537|536.4|537|536.4|537|536.4|537|536.4|22
1770109290000|2026-02-03 09:01:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|11
1770109360000|2026-02-03 09:02:40|536.6|536|536.6|536|536.6|536|536.6|536|1
1770109370000|2026-02-03 09:02:50|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|4
1770109390000|2026-02-03 09:03:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770109420000|2026-02-03 09:03:40|||||||||1
1770109430000|2026-02-03 09:03:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770109440000|2026-02-03 09:04:00|||||||||1
1770109470000|2026-02-03 09:04:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770109570000|2026-02-03 09:06:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770109620000|2026-02-03 09:07:00|536.6|536|536.6|536|536.6|536|536.6|536|9
1770109690000|2026-02-03 09:08:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|8
1770109720000|2026-02-03 09:08:40|||||||||1
1770109750000|2026-02-03 09:09:10|||||||||5
1770109760000|2026-02-03 09:09:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1770109790000|2026-02-03 09:09:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1770109820000|2026-02-03 09:10:20|||||||||1
1770109840000|2026-02-03 09:10:40|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|12
1770109860000|2026-02-03 09:11:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1770109930000|2026-02-03 09:12:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770109940000|2026-02-03 09:12:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770109980000|2026-02-03 09:13:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1770109990000|2026-02-03 09:13:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1770110000000|2026-02-03 09:13:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770110010000|2026-02-03 09:13:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770110030000|2026-02-03 09:13:50|||||||||1
1770110040000|2026-02-03 09:14:00|||||||||5
1770110130000|2026-02-03 09:15:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|16
1770110150000|2026-02-03 09:15:50|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|2
1770110160000|2026-02-03 09:16:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1770110170000|2026-02-03 09:16:10|||||||||5
1770110180000|2026-02-03 09:16:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770110190000|2026-02-03 09:16:30|||||||||1
1770110240000|2026-02-03 09:17:20|||||||||2
1770110250000|2026-02-03 09:17:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|12
1770110300000|2026-02-03 09:18:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770110320000|2026-02-03 09:18:40|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|7
1770110330000|2026-02-03 09:18:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770110420000|2026-02-03 09:20:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1770110430000|2026-02-03 09:20:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770110470000|2026-02-03 09:21:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770110480000|2026-02-03 09:21:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770110520000|2026-02-03 09:22:00|||||||||1
1770110550000|2026-02-03 09:22:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1770110560000|2026-02-03 09:22:40|||||||||1
1770110580000|2026-02-03 09:23:00|||||||||1
1770110590000|2026-02-03 09:23:10|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|0
1770110600000|2026-02-03 09:23:20|||||||||1
1770110610000|2026-02-03 09:23:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1770110620000|2026-02-03 09:23:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770110630000|2026-02-03 09:23:50|||||||||1
1770110670000|2026-02-03 09:24:30|||||||||15
1770110690000|2026-02-03 09:24:50|||||||||5
1770110700000|2026-02-03 09:25:00|535.8|535.2|535.4|534.8|535.8|535.2|535.4|534.8|10
1770110710000|2026-02-03 09:25:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1770110730000|2026-02-03 09:25:30|||||||||1
1770110770000|2026-02-03 09:26:10|||||||||12
1770110800000|2026-02-03 09:26:40|||||||||2
1770110860000|2026-02-03 09:27:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1770110870000|2026-02-03 09:27:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1770110930000|2026-02-03 09:28:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770110950000|2026-02-03 09:29:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1770110980000|2026-02-03 09:29:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770110990000|2026-02-03 09:29:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1770111010000|2026-02-03 09:30:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770111040000|2026-02-03 09:30:40|||||||||4
1770111050000|2026-02-03 09:30:50|||||||||2
1770111070000|2026-02-03 09:31:10|535.6|535|535.6|535|535.6|535|535.6|535|7
1770111080000|2026-02-03 09:31:20|535.5|534.9|535.6|535|535.6|535|535.4|534.8|3
1770111100000|2026-02-03 09:31:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1770111110000|2026-02-03 09:31:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|8
1770111120000|2026-02-03 09:32:00|||||||||1
1770111150000|2026-02-03 09:32:30|536|535.4|536|535.4|536|535.4|536|535.4|9
1770111160000|2026-02-03 09:32:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770111170000|2026-02-03 09:32:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1770111180000|2026-02-03 09:33:00|||||||||1
1770111200000|2026-02-03 09:33:20|||||||||28
1770111230000|2026-02-03 09:33:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|7
1770111240000|2026-02-03 09:34:00|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|1
1770111260000|2026-02-03 09:34:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1770111280000|2026-02-03 09:34:40|||||||||2
1770111390000|2026-02-03 09:36:30|||||||||1
1770111430000|2026-02-03 09:37:10|||||||||1
1770111470000|2026-02-03 09:37:50|||||||||1
1770111510000|2026-02-03 09:38:30|||||||||1
1770111520000|2026-02-03 09:38:40|536.5|535.9|536.7|536.1|536.7|536.1|536.4|535.8|274
1770111530000|2026-02-03 09:38:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770111540000|2026-02-03 09:39:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1770111560000|2026-02-03 09:39:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770111570000|2026-02-03 09:39:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|12
1770111590000|2026-02-03 09:39:50|||||||||2
1770111620000|2026-02-03 09:40:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770111630000|2026-02-03 09:40:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770111640000|2026-02-03 09:40:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770111650000|2026-02-03 09:40:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|61
1770111660000|2026-02-03 09:41:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|9
1770111680000|2026-02-03 09:41:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770111690000|2026-02-03 09:41:30|||||||||2
1770111700000|2026-02-03 09:41:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770111740000|2026-02-03 09:42:20|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|52
1770111750000|2026-02-03 09:42:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770111900000|2026-02-03 09:45:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1770111910000|2026-02-03 09:45:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1770111920000|2026-02-03 09:45:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|18
1770111940000|2026-02-03 09:45:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1770111950000|2026-02-03 09:45:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|0
1770111960000|2026-02-03 09:46:00|536|535.4|536|535.4|536|535.4|536|535.4|7
1770111980000|2026-02-03 09:46:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1770111990000|2026-02-03 09:46:30|||||||||2
1770112000000|2026-02-03 09:46:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1770112020000|2026-02-03 09:47:00|||||||||4
1770112070000|2026-02-03 09:47:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1770112080000|2026-02-03 09:48:00|||||||||1
1770112120000|2026-02-03 09:48:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|6
1770112140000|2026-02-03 09:49:00|536|535.4|536|535.4|536|535.4|536|535.4|3
1770112150000|2026-02-03 09:49:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770112160000|2026-02-03 09:49:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1770112170000|2026-02-03 09:49:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770112190000|2026-02-03 09:49:50|536|535.4|536|535.4|536|535.4|535.9|535.3|1
1770112210000|2026-02-03 09:50:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770112230000|2026-02-03 09:50:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1770112250000|2026-02-03 09:50:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770112270000|2026-02-03 09:51:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770112340000|2026-02-03 09:52:20|||||||||1
1770112370000|2026-02-03 09:52:50|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|9
1770112430000|2026-02-03 09:53:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770112440000|2026-02-03 09:54:00|||||||||3
1770112450000|2026-02-03 09:54:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770112490000|2026-02-03 09:54:50|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|51
1770112510000|2026-02-03 09:55:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770112600000|2026-02-03 09:56:40|||||||||1
1770112680000|2026-02-03 09:58:00|||||||||2
1770112690000|2026-02-03 09:58:10|||||||||1
1770112760000|2026-02-03 09:59:20|||||||||2
1770112770000|2026-02-03 09:59:30|||||||||1
1770112820000|2026-02-03 10:00:20|536.4|535.8|536.6|536|536.6|536|536.4|535.8|15
1770112830000|2026-02-03 10:00:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770112840000|2026-02-03 10:00:40|||||||||2
1770112860000|2026-02-03 10:01:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|7
1770112870000|2026-02-03 10:01:10|||||||||1
1770112890000|2026-02-03 10:01:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770112930000|2026-02-03 10:02:10|||||||||1
1770112970000|2026-02-03 10:02:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770112980000|2026-02-03 10:03:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|3
1770112990000|2026-02-03 10:03:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1770113030000|2026-02-03 10:03:50|||||||||1
1770113070000|2026-02-03 10:04:30|||||||||1
1770113120000|2026-02-03 10:05:20|||||||||1
1770113140000|2026-02-03 10:05:40|||||||||2
1770113150000|2026-02-03 10:05:50|||||||||1
1770113160000|2026-02-03 10:06:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|8
1770113180000|2026-02-03 10:06:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770113190000|2026-02-03 10:06:30|||||||||1
1770113200000|2026-02-03 10:06:40|||||||||1
1770113230000|2026-02-03 10:07:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|15
1770113270000|2026-02-03 10:07:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1770113280000|2026-02-03 10:08:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770113290000|2026-02-03 10:08:10|||||||||1
1770113330000|2026-02-03 10:08:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1770113340000|2026-02-03 10:09:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770113360000|2026-02-03 10:09:20|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|2
1770113370000|2026-02-03 10:09:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|9
1770113380000|2026-02-03 10:09:40|||||||||1
1770113390000|2026-02-03 10:09:50|||||||||4
1770113400000|2026-02-03 10:10:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770113430000|2026-02-03 10:10:30|||||||||1
1770113440000|2026-02-03 10:10:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770113450000|2026-02-03 10:10:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770113460000|2026-02-03 10:11:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770113470000|2026-02-03 10:11:10|||||||||1
1770113530000|2026-02-03 10:12:10|535.9|535.3|535.5|534.9|535.9|535.3|535.5|534.9|10
1770113540000|2026-02-03 10:12:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1770113550000|2026-02-03 10:12:30|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|5
1770113560000|2026-02-03 10:12:40|||||||||4
1770113570000|2026-02-03 10:12:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|6
1770113590000|2026-02-03 10:13:10|||||||||1
1770113610000|2026-02-03 10:13:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770113620000|2026-02-03 10:13:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770113640000|2026-02-03 10:14:00|||||||||6
1770113670000|2026-02-03 10:14:30|||||||||2
1770113680000|2026-02-03 10:14:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770113720000|2026-02-03 10:15:20|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|1
1770113730000|2026-02-03 10:15:30|||||||||1
1770113740000|2026-02-03 10:15:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1770113780000|2026-02-03 10:16:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1770113790000|2026-02-03 10:16:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1770113800000|2026-02-03 10:16:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770113840000|2026-02-03 10:17:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|2
1770113860000|2026-02-03 10:17:40|535.6|535|535.6|535|535.6|535|535.6|535|5
1770113870000|2026-02-03 10:17:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770113880000|2026-02-03 10:18:00|535.6|535|535.6|535|535.6|535|535.5|534.9|3
1770113890000|2026-02-03 10:18:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770113900000|2026-02-03 10:18:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|5
1770113950000|2026-02-03 10:19:10|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|0
1770113960000|2026-02-03 10:19:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770114000000|2026-02-03 10:20:00|||||||||3
1770114060000|2026-02-03 10:21:00|||||||||1
1770114070000|2026-02-03 10:21:10|||||||||10
1770114080000|2026-02-03 10:21:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|14
1770114300000|2026-02-03 10:25:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|107
1770114310000|2026-02-03 10:25:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1770114320000|2026-02-03 10:25:20|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|12
1770114330000|2026-02-03 10:25:30|535.4|534.8|535.3|534.7|535.4|534.8|535.2|534.6|10
1770114340000|2026-02-03 10:25:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770114370000|2026-02-03 10:26:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|2
1770114380000|2026-02-03 10:26:20|||||||||2
1770114420000|2026-02-03 10:27:00|||||||||5
1770114430000|2026-02-03 10:27:10|||||||||1
1770114500000|2026-02-03 10:28:20|||||||||1
1770114510000|2026-02-03 10:28:30|||||||||1
1770114540000|2026-02-03 10:29:00|||||||||2
1770114550000|2026-02-03 10:29:10|||||||||2
1770114560000|2026-02-03 10:29:20|||||||||1
1770114640000|2026-02-03 10:30:40|535|534.4|535|534.4|535|534.4|535|534.4|11
1770114650000|2026-02-03 10:30:50|||||||||1
1770114660000|2026-02-03 10:31:00|||||||||1
1770114720000|2026-02-03 10:32:00|||||||||1
1770114760000|2026-02-03 10:32:40|||||||||1
1770114770000|2026-02-03 10:32:50|||||||||2
1770114850000|2026-02-03 10:34:10|||||||||2
1770114890000|2026-02-03 10:34:50|||||||||1
1770114930000|2026-02-03 10:35:30|||||||||2
1770114940000|2026-02-03 10:35:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|2
1770114950000|2026-02-03 10:35:50|||||||||1
1770114980000|2026-02-03 10:36:20|||||||||2
1770114990000|2026-02-03 10:36:30|||||||||1
1770115000000|2026-02-03 10:36:40|||||||||1
1770115010000|2026-02-03 10:36:50|||||||||2
1770115020000|2026-02-03 10:37:00|||||||||10
1770115040000|2026-02-03 10:37:20|535.2|534.6|535|534.4|535.2|534.6|535|534.4|54
1770115050000|2026-02-03 10:37:30|535.1|534.5|535|534.4|535.2|534.6|535|534.4|9
1770115080000|2026-02-03 10:38:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1770115090000|2026-02-03 10:38:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|2
1770115100000|2026-02-03 10:38:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1770115110000|2026-02-03 10:38:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1770115200000|2026-02-03 10:40:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770115210000|2026-02-03 10:40:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1770115320000|2026-02-03 10:42:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1770115330000|2026-02-03 10:42:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1770115360000|2026-02-03 10:42:40|||||||||2
1770115370000|2026-02-03 10:42:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770115410000|2026-02-03 10:43:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1770115420000|2026-02-03 10:43:40|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|0
1770115430000|2026-02-03 10:43:50|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|3
1770115470000|2026-02-03 10:44:30|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|5
1770115480000|2026-02-03 10:44:40|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|0
1770115490000|2026-02-03 10:44:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770115510000|2026-02-03 10:45:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770115520000|2026-02-03 10:45:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|5
1770115540000|2026-02-03 10:45:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1770115550000|2026-02-03 10:45:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1770115560000|2026-02-03 10:46:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770115570000|2026-02-03 10:46:10|||||||||2
1770115700000|2026-02-03 10:48:20|||||||||2
1770115720000|2026-02-03 10:48:40|||||||||1
1770115800000|2026-02-03 10:50:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|1
1770115820000|2026-02-03 10:50:20|||||||||1
1770115830000|2026-02-03 10:50:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1770115860000|2026-02-03 10:51:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1770115940000|2026-02-03 10:52:20|||||||||8
1770115970000|2026-02-03 10:52:50|||||||||4
1770116010000|2026-02-03 10:53:30|||||||||5
1770116020000|2026-02-03 10:53:40|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|1
1770116040000|2026-02-03 10:54:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1770116060000|2026-02-03 10:54:20|535|534.4|535.2|534.6|535.2|534.6|535|534.4|4
1770116160000|2026-02-03 10:56:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1770116190000|2026-02-03 10:56:30|||||||||1
1770116200000|2026-02-03 10:56:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770116210000|2026-02-03 10:56:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1770116230000|2026-02-03 10:57:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1770116280000|2026-02-03 10:58:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770116290000|2026-02-03 10:58:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770116320000|2026-02-03 10:58:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|3
1770116340000|2026-02-03 10:59:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770116350000|2026-02-03 10:59:10|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|4
1770116380000|2026-02-03 10:59:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|6
1770116400000|2026-02-03 11:00:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770116410000|2026-02-03 11:00:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770116420000|2026-02-03 11:00:20|||||||||1
1770116460000|2026-02-03 11:01:00|535.6|535|535.6|535|535.6|535|535.6|535|7
1770116510000|2026-02-03 11:01:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770116520000|2026-02-03 11:02:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1770116590000|2026-02-03 11:03:10|||||||||1
1770116600000|2026-02-03 11:03:20|||||||||2
1770116620000|2026-02-03 11:03:40|||||||||1
1770116640000|2026-02-03 11:04:00|||||||||2
1770116690000|2026-02-03 11:04:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|24
1770116700000|2026-02-03 11:05:00|||||||||1
1770116740000|2026-02-03 11:05:40|||||||||5
1770116770000|2026-02-03 11:06:10|||||||||2
1770116860000|2026-02-03 11:07:40|||||||||1
1770116870000|2026-02-03 11:07:50|||||||||2
1770116880000|2026-02-03 11:08:00|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|7
1770116970000|2026-02-03 11:09:30|||||||||1
1770117100000|2026-02-03 11:11:40|||||||||1
1770117130000|2026-02-03 11:12:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|3
1770117140000|2026-02-03 11:12:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1770117190000|2026-02-03 11:13:10|535.6|535|535.6|535|535.6|535|535.6|535|6
1770117250000|2026-02-03 11:14:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770117260000|2026-02-03 11:14:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1770117270000|2026-02-03 11:14:30|||||||||1
1770117310000|2026-02-03 11:15:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1770117330000|2026-02-03 11:15:30|||||||||2
1770117370000|2026-02-03 11:16:10|||||||||2
1770117410000|2026-02-03 11:16:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770117480000|2026-02-03 11:18:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1770117520000|2026-02-03 11:18:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1770117540000|2026-02-03 11:19:00|||||||||1
1770117560000|2026-02-03 11:19:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1770117570000|2026-02-03 11:19:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1770117590000|2026-02-03 11:19:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1770117630000|2026-02-03 11:20:30|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|7
1770117670000|2026-02-03 11:21:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770117710000|2026-02-03 11:21:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1770117720000|2026-02-03 11:22:00|||||||||3
1770117790000|2026-02-03 11:23:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1770117810000|2026-02-03 11:23:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770117820000|2026-02-03 11:23:40|||||||||1
1770117970000|2026-02-03 11:26:10|||||||||1
1770117990000|2026-02-03 11:26:30|||||||||5
1770118000000|2026-02-03 11:26:40|||||||||1
1770118020000|2026-02-03 11:27:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1770118030000|2026-02-03 11:27:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1770118040000|2026-02-03 11:27:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770118110000|2026-02-03 11:28:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1770118120000|2026-02-03 11:28:40|||||||||1
1770118260000|2026-02-03 11:31:00|||||||||2
1770118390000|2026-02-03 11:33:10|||||||||1
1770118450000|2026-02-03 11:34:10|||||||||2
1770118470000|2026-02-03 11:34:30|||||||||1
1770118500000|2026-02-03 11:35:00|||||||||2
1770118690000|2026-02-03 11:38:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|6
1770118720000|2026-02-03 11:38:40|535.6|535|535.6|535|535.6|535|535.6|535|2
1770118730000|2026-02-03 11:38:50|||||||||3
1770118740000|2026-02-03 11:39:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770118770000|2026-02-03 11:39:30|||||||||1
1770118780000|2026-02-03 11:39:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1770118790000|2026-02-03 11:39:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1770118810000|2026-02-03 11:40:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1770118820000|2026-02-03 11:40:20|||||||||1
1770118840000|2026-02-03 11:40:40|||||||||1
1770118850000|2026-02-03 11:40:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770118900000|2026-02-03 11:41:40|||||||||1
1770118960000|2026-02-03 11:42:40|||||||||2
1770118990000|2026-02-03 11:43:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1770119020000|2026-02-03 11:43:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|11
1770119080000|2026-02-03 11:44:40|||||||||4
1770119130000|2026-02-03 11:45:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1770119230000|2026-02-03 11:47:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770119290000|2026-02-03 11:48:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770119330000|2026-02-03 11:48:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770119430000|2026-02-03 11:50:30|||||||||2
1770119530000|2026-02-03 11:52:10|||||||||1
1770119570000|2026-02-03 11:52:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770119610000|2026-02-03 11:53:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770119660000|2026-02-03 11:54:20|||||||||2
1770119670000|2026-02-03 11:54:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770119750000|2026-02-03 11:55:50|536|535.4|536|535.4|536|535.4|535.9|535.3|9
1770119890000|2026-02-03 11:58:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1770119900000|2026-02-03 11:58:20|||||||||2
1770119910000|2026-02-03 11:58:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770119930000|2026-02-03 11:58:50|||||||||1
1770119970000|2026-02-03 11:59:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1770119980000|2026-02-03 11:59:40|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|0
1770119990000|2026-02-03 11:59:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770120000000|2026-02-03 12:00:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1770120050000|2026-02-03 12:00:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1770120060000|2026-02-03 12:01:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770120070000|2026-02-03 12:01:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1770120080000|2026-02-03 12:01:20|||||||||2
1770120110000|2026-02-03 12:01:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1770120140000|2026-02-03 12:02:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770120150000|2026-02-03 12:02:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770120180000|2026-02-03 12:03:00|||||||||1
1770120220000|2026-02-03 12:03:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1770120290000|2026-02-03 12:04:50|||||||||1
1770120330000|2026-02-03 12:05:30|||||||||1
1770120360000|2026-02-03 12:06:00|||||||||2
1770120380000|2026-02-03 12:06:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770120390000|2026-02-03 12:06:30|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|0
1770120420000|2026-02-03 12:07:00|||||||||1
1770120430000|2026-02-03 12:07:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770120460000|2026-02-03 12:07:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770120470000|2026-02-03 12:07:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|0
1770120490000|2026-02-03 12:08:10|||||||||1
1770120500000|2026-02-03 12:08:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770120510000|2026-02-03 12:08:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770120520000|2026-02-03 12:08:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770120550000|2026-02-03 12:09:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770120560000|2026-02-03 12:09:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770120590000|2026-02-03 12:09:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1770120660000|2026-02-03 12:11:00|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|0
1770120670000|2026-02-03 12:11:10|||||||||1
1770120730000|2026-02-03 12:12:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1770120750000|2026-02-03 12:12:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770120780000|2026-02-03 12:13:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770120820000|2026-02-03 12:13:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770120830000|2026-02-03 12:13:50|||||||||2
1770120870000|2026-02-03 12:14:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1770120880000|2026-02-03 12:14:40|||||||||5
1770120890000|2026-02-03 12:14:50|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|8
1770120910000|2026-02-03 12:15:10|||||||||11
1770120920000|2026-02-03 12:15:20|||||||||1
1770120950000|2026-02-03 12:15:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770120960000|2026-02-03 12:16:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1770120970000|2026-02-03 12:16:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1770120980000|2026-02-03 12:16:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1770121060000|2026-02-03 12:17:40|||||||||1
1770121100000|2026-02-03 12:18:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|23
1770121110000|2026-02-03 12:18:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770121120000|2026-02-03 12:18:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770121130000|2026-02-03 12:18:50|536.6|536|536.2|535.6|536.6|536|536.2|535.6|5
1770121170000|2026-02-03 12:19:30|||||||||11
1770121210000|2026-02-03 12:20:10|||||||||7
1770121230000|2026-02-03 12:20:30|||||||||5
1770121290000|2026-02-03 12:21:30|||||||||2
1770121300000|2026-02-03 12:21:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1770121340000|2026-02-03 12:22:20|||||||||4
1770121410000|2026-02-03 12:23:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770121430000|2026-02-03 12:23:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1770121450000|2026-02-03 12:24:10|||||||||1
1770121470000|2026-02-03 12:24:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770121480000|2026-02-03 12:24:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770121490000|2026-02-03 12:24:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770121500000|2026-02-03 12:25:00|||||||||1
1770121520000|2026-02-03 12:25:20|536|535.4|536|535.4|536|535.4|536|535.4|3
1770121540000|2026-02-03 12:25:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770121550000|2026-02-03 12:25:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1770121560000|2026-02-03 12:26:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1770121570000|2026-02-03 12:26:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1770121610000|2026-02-03 12:26:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1770121630000|2026-02-03 12:27:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1770121760000|2026-02-03 12:29:20|||||||||2
1770121770000|2026-02-03 12:29:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770121820000|2026-02-03 12:30:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1770121830000|2026-02-03 12:30:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770121880000|2026-02-03 12:31:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770121890000|2026-02-03 12:31:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770121920000|2026-02-03 12:32:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1770121930000|2026-02-03 12:32:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1770121950000|2026-02-03 12:32:30|||||||||2
1770121980000|2026-02-03 12:33:00|||||||||6
1770121990000|2026-02-03 12:33:10|||||||||1
1770122040000|2026-02-03 12:34:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1770122110000|2026-02-03 12:35:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|2
1770122120000|2026-02-03 12:35:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1770122130000|2026-02-03 12:35:30|||||||||1
1770122140000|2026-02-03 12:35:40|||||||||3
1770122170000|2026-02-03 12:36:10|||||||||3
1770122190000|2026-02-03 12:36:30|||||||||1
1770122220000|2026-02-03 12:37:00|||||||||2
1770122250000|2026-02-03 12:37:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770122260000|2026-02-03 12:37:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770122270000|2026-02-03 12:37:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770122280000|2026-02-03 12:38:00|||||||||1
1770122290000|2026-02-03 12:38:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1770122300000|2026-02-03 12:38:20|||||||||1
1770122390000|2026-02-03 12:39:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1770122400000|2026-02-03 12:40:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1770122410000|2026-02-03 12:40:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1770122450000|2026-02-03 12:40:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770122490000|2026-02-03 12:41:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1770122500000|2026-02-03 12:41:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770122510000|2026-02-03 12:41:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1770122530000|2026-02-03 12:42:10|||||||||5
1770122570000|2026-02-03 12:42:50|||||||||2
1770122630000|2026-02-03 12:43:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770122650000|2026-02-03 12:44:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1770122690000|2026-02-03 12:44:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|9
1770122770000|2026-02-03 12:46:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1770122780000|2026-02-03 12:46:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770122790000|2026-02-03 12:46:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1770122830000|2026-02-03 12:47:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770122860000|2026-02-03 12:47:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770122900000|2026-02-03 12:48:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1770122910000|2026-02-03 12:48:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1770122920000|2026-02-03 12:48:40|||||||||5
1770122930000|2026-02-03 12:48:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|52
1770122940000|2026-02-03 12:49:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|52
1770122950000|2026-02-03 12:49:10|||||||||1
1770122960000|2026-02-03 12:49:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1770123000000|2026-02-03 12:50:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770123010000|2026-02-03 12:50:10|||||||||1
1770123020000|2026-02-03 12:50:20|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|3
1770123030000|2026-02-03 12:50:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770123050000|2026-02-03 12:50:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770123120000|2026-02-03 12:52:00|||||||||4
1770123150000|2026-02-03 12:52:30|||||||||2
1770123160000|2026-02-03 12:52:40|||||||||1
1770123170000|2026-02-03 12:52:50|||||||||3
1770123200000|2026-02-03 12:53:20|||||||||1
1770123210000|2026-02-03 12:53:30|||||||||2
1770123240000|2026-02-03 12:54:00|||||||||2
1770123260000|2026-02-03 12:54:20|||||||||2
1770123270000|2026-02-03 12:54:30|||||||||9
1770123290000|2026-02-03 12:54:50|||||||||1
1770123300000|2026-02-03 12:55:00|||||||||4
1770123310000|2026-02-03 12:55:10|||||||||1
1770123330000|2026-02-03 12:55:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1770123350000|2026-02-03 12:55:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770123360000|2026-02-03 12:56:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1770123370000|2026-02-03 12:56:10|||||||||1
1770123400000|2026-02-03 12:56:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770123430000|2026-02-03 12:57:10|||||||||4
1770123440000|2026-02-03 12:57:20|||||||||4
1770123470000|2026-02-03 12:57:50|||||||||17
1770123480000|2026-02-03 12:58:00|||||||||10
1770123510000|2026-02-03 12:58:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1770123520000|2026-02-03 12:58:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1770123540000|2026-02-03 12:59:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|7
1770123550000|2026-02-03 12:59:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770123560000|2026-02-03 12:59:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1770123570000|2026-02-03 12:59:30|||||||||5
1770123580000|2026-02-03 12:59:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|3
1770123590000|2026-02-03 12:59:50|||||||||3
1770123600000|2026-02-03 13:00:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1770123610000|2026-02-03 13:00:10|||||||||2
1770123620000|2026-02-03 13:00:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|15
1770123630000|2026-02-03 13:00:30|||||||||3
1770123640000|2026-02-03 13:00:40|||||||||4
1770123670000|2026-02-03 13:01:10|538|537.4|538|537.4|538|537.4|538|537.4|306
1770123680000|2026-02-03 13:01:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1770123690000|2026-02-03 13:01:30|538|537.4|537.7|537.1|538|537.4|537.7|537.1|8
1770123700000|2026-02-03 13:01:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1770123730000|2026-02-03 13:02:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1770123740000|2026-02-03 13:02:20|||||||||7
1770123750000|2026-02-03 13:02:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770123780000|2026-02-03 13:03:00|||||||||6
1770123810000|2026-02-03 13:03:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770123820000|2026-02-03 13:03:40|537.6|537|537.6|537|537.6|537|537.5|536.9|9
1770123830000|2026-02-03 13:03:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770123850000|2026-02-03 13:04:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1770123860000|2026-02-03 13:04:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770123870000|2026-02-03 13:04:30|||||||||2
1770123890000|2026-02-03 13:04:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|12
1770123910000|2026-02-03 13:05:10|||||||||1
1770123920000|2026-02-03 13:05:20|537.8|537.2|538|537.4|538|537.4|537.7|537.1|0
1770123930000|2026-02-03 13:05:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770123940000|2026-02-03 13:05:40|||||||||1
1770123980000|2026-02-03 13:06:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1770123990000|2026-02-03 13:06:30|||||||||1
1770124010000|2026-02-03 13:06:50|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|16
1770124040000|2026-02-03 13:07:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1770124050000|2026-02-03 13:07:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|10
1770124060000|2026-02-03 13:07:40|||||||||1
1770124070000|2026-02-03 13:07:50|||||||||9
1770124080000|2026-02-03 13:08:00|||||||||1
1770124090000|2026-02-03 13:08:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770124170000|2026-02-03 13:09:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1770124190000|2026-02-03 13:09:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1770124200000|2026-02-03 13:10:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|8
1770124290000|2026-02-03 13:11:30|||||||||1
1770124320000|2026-02-03 13:12:00|||||||||1
1770124380000|2026-02-03 13:13:00|||||||||2
1770124390000|2026-02-03 13:13:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|16
1770124410000|2026-02-03 13:13:30|||||||||1
1770124470000|2026-02-03 13:14:30|||||||||3
1770124480000|2026-02-03 13:14:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1770124490000|2026-02-03 13:14:50|||||||||1
1770124500000|2026-02-03 13:15:00|||||||||2
1770124510000|2026-02-03 13:15:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1770124520000|2026-02-03 13:15:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1770124540000|2026-02-03 13:15:40|||||||||4
1770124550000|2026-02-03 13:15:50|||||||||2
1770124580000|2026-02-03 13:16:20|||||||||6
1770124590000|2026-02-03 13:16:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1770124600000|2026-02-03 13:16:40|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|3
1770124620000|2026-02-03 13:17:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|0
1770124670000|2026-02-03 13:17:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770124680000|2026-02-03 13:18:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770124710000|2026-02-03 13:18:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770124720000|2026-02-03 13:18:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|13
1770124780000|2026-02-03 13:19:40|||||||||1
1770124790000|2026-02-03 13:19:50|||||||||9
1770124830000|2026-02-03 13:20:30|||||||||1
1770124840000|2026-02-03 13:20:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1770124860000|2026-02-03 13:21:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1770124870000|2026-02-03 13:21:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770124880000|2026-02-03 13:21:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1770124900000|2026-02-03 13:21:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770124910000|2026-02-03 13:21:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|12
1770124920000|2026-02-03 13:22:00|||||||||4
1770124950000|2026-02-03 13:22:30|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|11
1770124990000|2026-02-03 13:23:10|||||||||3
1770125010000|2026-02-03 13:23:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1770125020000|2026-02-03 13:23:40|||||||||1
1770125030000|2026-02-03 13:23:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1770125040000|2026-02-03 13:24:00|||||||||3
1770125060000|2026-02-03 13:24:20|||||||||41
1770125070000|2026-02-03 13:24:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1770125080000|2026-02-03 13:24:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1770125090000|2026-02-03 13:24:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770125100000|2026-02-03 13:25:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1770125110000|2026-02-03 13:25:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770125120000|2026-02-03 13:25:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1770125140000|2026-02-03 13:25:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1770125150000|2026-02-03 13:25:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770125160000|2026-02-03 13:26:00|||||||||3
1770125210000|2026-02-03 13:26:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770125220000|2026-02-03 13:27:00|||||||||1
1770125230000|2026-02-03 13:27:10|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|27
1770125250000|2026-02-03 13:27:30|||||||||1
1770125280000|2026-02-03 13:28:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1770125290000|2026-02-03 13:28:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1770125310000|2026-02-03 13:28:30|||||||||14
1770125340000|2026-02-03 13:29:00|537.6|537|537.6|537|537.6|537|537.6|537|51
1770125350000|2026-02-03 13:29:10|||||||||1
1770125370000|2026-02-03 13:29:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770125380000|2026-02-03 13:29:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1770125400000|2026-02-03 13:30:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|0
1770125410000|2026-02-03 13:30:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1770125420000|2026-02-03 13:30:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1770125430000|2026-02-03 13:30:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770125450000|2026-02-03 13:30:50|||||||||18
1770125460000|2026-02-03 13:31:00|||||||||1
1770125490000|2026-02-03 13:31:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|2
1770125500000|2026-02-03 13:31:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1770125520000|2026-02-03 13:32:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1770125530000|2026-02-03 13:32:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1770125540000|2026-02-03 13:32:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1770125560000|2026-02-03 13:32:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1770125570000|2026-02-03 13:32:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|7
1770125580000|2026-02-03 13:33:00|||||||||1
1770125590000|2026-02-03 13:33:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1770125600000|2026-02-03 13:33:20|||||||||16
1770125610000|2026-02-03 13:33:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|5
1770125630000|2026-02-03 13:33:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770125650000|2026-02-03 13:34:10|||||||||1
1770125660000|2026-02-03 13:34:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1770125670000|2026-02-03 13:34:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|17
1770125680000|2026-02-03 13:34:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1770125700000|2026-02-03 13:35:00|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|1
1770125720000|2026-02-03 13:35:20|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|7
1770125730000|2026-02-03 13:35:30|||||||||1
1770125740000|2026-02-03 13:35:40|||||||||17
1770125760000|2026-02-03 13:36:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1770125770000|2026-02-03 13:36:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1770125780000|2026-02-03 13:36:20|||||||||1
1770125790000|2026-02-03 13:36:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770125810000|2026-02-03 13:36:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1770125830000|2026-02-03 13:37:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1770125840000|2026-02-03 13:37:20|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|8
1770125860000|2026-02-03 13:37:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770125870000|2026-02-03 13:37:50|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|17
1770125910000|2026-02-03 13:38:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1770125930000|2026-02-03 13:38:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770125940000|2026-02-03 13:39:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|30
1770125960000|2026-02-03 13:39:20|||||||||18
1770126010000|2026-02-03 13:40:10|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|29
1770126020000|2026-02-03 13:40:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|9
1770126060000|2026-02-03 13:41:00|||||||||8
1770126080000|2026-02-03 13:41:20|||||||||2
1770126090000|2026-02-03 13:41:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|1
1770126100000|2026-02-03 13:41:40|||||||||1
1770126110000|2026-02-03 13:41:50|||||||||2
1770126140000|2026-02-03 13:42:20|536.9|536.3|536.7|536.1|537|536.4|536.7|536.1|5
1770126150000|2026-02-03 13:42:30|||||||||17
1770126180000|2026-02-03 13:43:00|||||||||2
1770126210000|2026-02-03 13:43:30|537|536.4|536.8|536.2|537|536.4|536.7|536.1|5
1770126220000|2026-02-03 13:43:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|19
1770126230000|2026-02-03 13:43:50|||||||||1
1770126240000|2026-02-03 13:44:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|11
1770126250000|2026-02-03 13:44:10|537|536.4|537|536.4|537|536.4|537|536.4|4
1770126260000|2026-02-03 13:44:20|||||||||2
1770126270000|2026-02-03 13:44:30|||||||||1
1770126280000|2026-02-03 13:44:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|17
1770126290000|2026-02-03 13:44:50|536.9|536.3|536.7|536.1|537|536.4|536.7|536.1|8
1770129000000|2026-02-03 14:30:00|536.3|535.7|535.4|534.8|536.5|535.9|535.4|534.8|262
1770129010000|2026-02-03 14:30:10|535.2|534.6|535|534.4|535.2|534.6|534.5|533.9|65
1770129020000|2026-02-03 14:30:20|535.1|534.5|535.2|534.6|535.4|534.8|535|534.4|22
1770129030000|2026-02-03 14:30:30|535.3|534.7|535.6|535|535.6|535|535.2|534.6|29
1770129040000|2026-02-03 14:30:40|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|34
1770129050000|2026-02-03 14:30:50|535.7|535.1|536.1|535.5|536.2|535.6|535.7|535.1|24
1770129060000|2026-02-03 14:31:00|536.3|535.7|536.3|535.7|536.5|535.9|536.3|535.7|17
1770129070000|2026-02-03 14:31:10|536.1|535.5|536.1|535.5|536.1|535.5|535.7|535.1|131
1770129080000|2026-02-03 14:31:20|536|535.4|536.3|535.7|536.3|535.7|536|535.4|66
1770129090000|2026-02-03 14:31:30|536.2|535.6|536.6|536|536.6|536|536.2|535.6|75
1770129100000|2026-02-03 14:31:40|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|83
1770129110000|2026-02-03 14:31:50|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|45
1770129120000|2026-02-03 14:32:00|536.4|535.8|535.8|535.2|536.5|535.9|535.8|535.2|135
1770129130000|2026-02-03 14:32:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|26
1770129140000|2026-02-03 14:32:20|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|28
1770129150000|2026-02-03 14:32:30|535.4|534.8|535.6|535|535.6|535|535.4|534.8|14
1770129160000|2026-02-03 14:32:40|535.7|535.1|536|535.4|536|535.4|535.7|535.1|22
1770129170000|2026-02-03 14:32:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1770129180000|2026-02-03 14:33:00|536.4|535.8|536.3|535.7|536.4|535.8|536|535.4|91
1770129190000|2026-02-03 14:33:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|5
1770129200000|2026-02-03 14:33:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|17
1770129210000|2026-02-03 14:33:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|18
1770129220000|2026-02-03 14:33:40|536.3|535.7|536.1|535.5|536.3|535.7|536|535.4|37
1770129230000|2026-02-03 14:33:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1770129240000|2026-02-03 14:34:00|536.3|535.7|537|536.4|537|536.4|536.3|535.7|99
1770129250000|2026-02-03 14:34:10|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|61
1770129260000|2026-02-03 14:34:20|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|37
1770129270000|2026-02-03 14:34:30|||||||||61
1770129280000|2026-02-03 14:34:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|46
1770129290000|2026-02-03 14:34:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|25
1770129300000|2026-02-03 14:35:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|20
1770129310000|2026-02-03 14:35:10|||||||||1
1770129320000|2026-02-03 14:35:20|536|535.4|536.3|535.7|536.3|535.7|536|535.4|58
1770129330000|2026-02-03 14:35:30|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|41
1770129340000|2026-02-03 14:35:40|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|84
1770129350000|2026-02-03 14:35:50|||||||||3
1770129360000|2026-02-03 14:36:00|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|50
1770129370000|2026-02-03 14:36:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|12
1770129380000|2026-02-03 14:36:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|6
1770129390000|2026-02-03 14:36:30|||||||||12
1770129400000|2026-02-03 14:36:40|537|536.4|536.9|536.3|537|536.4|536.7|536.1|54
1770129410000|2026-02-03 14:36:50|537|536.4|536.5|535.9|537|536.4|536.5|535.9|35
1770129420000|2026-02-03 14:37:00|536.3|535.7|536|535.4|536.3|535.7|536|535.4|198
1770129430000|2026-02-03 14:37:10|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|47
1770129440000|2026-02-03 14:37:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|14
1770129450000|2026-02-03 14:37:30|536.4|535.8|536.4|535.8|536.5|535.9|536.3|535.7|8
1770129460000|2026-02-03 14:37:40|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|46
1770129470000|2026-02-03 14:37:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|7
1770129480000|2026-02-03 14:38:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|41
1770129490000|2026-02-03 14:38:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|146
1770129500000|2026-02-03 14:38:20|536.9|536.3|537|536.4|537|536.4|536.8|536.2|80
1770129510000|2026-02-03 14:38:30|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|60
1770129520000|2026-02-03 14:38:40|536.9|536.3|536.9|536.3|537|536.4|536.8|536.2|43
1770129530000|2026-02-03 14:38:50|537|536.4|537|536.4|537|536.4|536.8|536.2|30
1770129540000|2026-02-03 14:39:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|10
1770129550000|2026-02-03 14:39:10|537|536.4|537.3|536.7|537.3|536.7|537|536.4|6
1770129560000|2026-02-03 14:39:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|23
1770129570000|2026-02-03 14:39:30|537|536.4|537|536.4|537|536.4|537|536.4|42
1770129580000|2026-02-03 14:39:40|||||||||3
1770129590000|2026-02-03 14:39:50|536.8|536.2|537|536.4|537|536.4|536.8|536.2|10
1770129600000|2026-02-03 14:40:00|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|4
1770129610000|2026-02-03 14:40:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|14
1770129620000|2026-02-03 14:40:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|5
1770129630000|2026-02-03 14:40:30|||||||||3
1770129640000|2026-02-03 14:40:40|537|536.4|537|536.4|537|536.4|536.9|536.3|14
1770129650000|2026-02-03 14:40:50|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|34
1770129660000|2026-02-03 14:41:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|15
1770129670000|2026-02-03 14:41:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|3
1770129680000|2026-02-03 14:41:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|3
1770129690000|2026-02-03 14:41:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|24
1770129700000|2026-02-03 14:41:40|536.2|535.6|535.8|535.2|536.2|535.6|535.8|535.2|121
1770129710000|2026-02-03 14:41:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|8
1770129720000|2026-02-03 14:42:00|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|6
1770129730000|2026-02-03 14:42:10|536|535.4|536.2|535.6|536.2|535.6|536|535.4|51
1770129740000|2026-02-03 14:42:20|536|535.4|536|535.4|536|535.4|536|535.4|21
1770129750000|2026-02-03 14:42:30|||||||||1
1770129760000|2026-02-03 14:42:40|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|43
1770129770000|2026-02-03 14:42:50|536|535.4|536|535.4|536.1|535.5|536|535.4|7
1770129780000|2026-02-03 14:43:00|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|5
1770129790000|2026-02-03 14:43:10|||||||||7
1770129800000|2026-02-03 14:43:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|69
1770129810000|2026-02-03 14:43:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1770129820000|2026-02-03 14:43:40|||||||||24
1770129830000|2026-02-03 14:43:50|||||||||1
1770129840000|2026-02-03 14:44:00|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|15
1770129850000|2026-02-03 14:44:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|6
1770129860000|2026-02-03 14:44:20|||||||||1
1770129870000|2026-02-03 14:44:30|||||||||6
1770129880000|2026-02-03 14:44:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|45
1770129890000|2026-02-03 14:44:50|536|535.4|536.1|535.5|536.2|535.6|536|535.4|35
1770129900000|2026-02-03 14:45:00|536|535.4|536.3|535.7|536.3|535.7|536|535.4|45
1770129910000|2026-02-03 14:45:10|536.4|535.8|536.2|535.6|536.5|535.9|536.1|535.5|88
1770129920000|2026-02-03 14:45:20|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|48
1770129930000|2026-02-03 14:45:30|536.1|535.5|535.9|535.3|536.2|535.6|535.9|535.3|90
1770129940000|2026-02-03 14:45:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|39
1770129950000|2026-02-03 14:45:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1770129960000|2026-02-03 14:46:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|38
1770129970000|2026-02-03 14:46:10|||||||||1
1770129980000|2026-02-03 14:46:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1770129990000|2026-02-03 14:46:30|535.6|535|535.6|535|535.6|535|535.5|534.9|14
1770130000000|2026-02-03 14:46:40|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|15
1770130010000|2026-02-03 14:46:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770130020000|2026-02-03 14:47:00|535.6|535|535.4|534.8|535.7|535.1|535.4|534.8|20
1770130030000|2026-02-03 14:47:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|29
1770130040000|2026-02-03 14:47:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|1
1770130050000|2026-02-03 14:47:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|12
1770130060000|2026-02-03 14:47:40|||||||||2
1770130070000|2026-02-03 14:47:50|||||||||6
1770130080000|2026-02-03 14:48:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|25
1770130090000|2026-02-03 14:48:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1770130100000|2026-02-03 14:48:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1770130110000|2026-02-03 14:48:30|||||||||3
1770130120000|2026-02-03 14:48:40|||||||||3
1770130130000|2026-02-03 14:48:50|||||||||15
1770130140000|2026-02-03 14:49:00|||||||||16
1770130150000|2026-02-03 14:49:10|||||||||2
1770130160000|2026-02-03 14:49:20|||||||||8
1770130170000|2026-02-03 14:49:30|||||||||1
1770130180000|2026-02-03 14:49:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|14
1770130190000|2026-02-03 14:49:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1770130200000|2026-02-03 14:50:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|25
1770130210000|2026-02-03 14:50:10|||||||||3
1770130220000|2026-02-03 14:50:20|||||||||6
1770130230000|2026-02-03 14:50:30|||||||||6
1770130240000|2026-02-03 14:50:40|||||||||5
1770130250000|2026-02-03 14:50:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|29
1770130260000|2026-02-03 14:51:00|||||||||15
1770130270000|2026-02-03 14:51:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1770130280000|2026-02-03 14:51:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|16
1770130290000|2026-02-03 14:51:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1770130300000|2026-02-03 14:51:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|20
1770130310000|2026-02-03 14:51:50|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|10
1770130320000|2026-02-03 14:52:00|||||||||1
1770130330000|2026-02-03 14:52:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|7
1770130340000|2026-02-03 14:52:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1770130360000|2026-02-03 14:52:40|||||||||7
1770130370000|2026-02-03 14:52:50|535|534.4|535|534.4|535|534.4|535|534.4|4
1770130380000|2026-02-03 14:53:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1770130390000|2026-02-03 14:53:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|22
1770130400000|2026-02-03 14:53:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|8
1770130410000|2026-02-03 14:53:30|535|534.4|535.2|534.6|535.2|534.6|535|534.4|131
1770130420000|2026-02-03 14:53:40|||||||||1
1770130430000|2026-02-03 14:53:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|19
1770130440000|2026-02-03 14:54:00|||||||||13
1770130460000|2026-02-03 14:54:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|9
1770130470000|2026-02-03 14:54:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|8
1770130480000|2026-02-03 14:54:40|||||||||3
1770130490000|2026-02-03 14:54:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|7
1770130500000|2026-02-03 14:55:00|535.7|535.1|535.3|534.7|535.7|535.1|535.3|534.7|37
1770130510000|2026-02-03 14:55:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|7
1770130520000|2026-02-03 14:55:20|535|534.4|535|534.4|535.1|534.5|535|534.4|2
1770130530000|2026-02-03 14:55:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1770130540000|2026-02-03 14:55:40|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|9
1770130550000|2026-02-03 14:55:50|534.6|534|534.5|533.9|534.6|534|534.4|533.8|65
1770130560000|2026-02-03 14:56:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|22
1770130570000|2026-02-03 14:56:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|41
1770130580000|2026-02-03 14:56:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|59
1770130590000|2026-02-03 14:56:30|534.5|533.9|534.7|534.1|534.7|534.1|534.4|533.8|56
1770130600000|2026-02-03 14:56:40|||||||||8
1770130610000|2026-02-03 14:56:50|||||||||1
1770130620000|2026-02-03 14:57:00|||||||||9
1770130630000|2026-02-03 14:57:10|||||||||3
1770130640000|2026-02-03 14:57:20|||||||||1
1770130650000|2026-02-03 14:57:30|||||||||5
1770130660000|2026-02-03 14:57:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|4
1770130670000|2026-02-03 14:57:50|||||||||8
1770130680000|2026-02-03 14:58:00|||||||||10
1770130690000|2026-02-03 14:58:10|||||||||1
1770130700000|2026-02-03 14:58:20|||||||||1
1770130720000|2026-02-03 14:58:40|||||||||8
1770130730000|2026-02-03 14:58:50|||||||||1
1770130740000|2026-02-03 14:59:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|14
1770130750000|2026-02-03 14:59:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1770130770000|2026-02-03 14:59:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|7
1770130780000|2026-02-03 14:59:40|||||||||1
1770130790000|2026-02-03 14:59:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1770130800000|2026-02-03 15:00:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|65
1770130810000|2026-02-03 15:00:10|||||||||1
1770130820000|2026-02-03 15:00:20|||||||||80
1770130830000|2026-02-03 15:00:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1770130840000|2026-02-03 15:00:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1770130850000|2026-02-03 15:00:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770130860000|2026-02-03 15:01:00|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|7
1770130880000|2026-02-03 15:01:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|32
1770130900000|2026-02-03 15:01:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|22
1770130910000|2026-02-03 15:01:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|4
1770130920000|2026-02-03 15:02:00|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|38
1770130930000|2026-02-03 15:02:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|29
1770130940000|2026-02-03 15:02:20|535.8|535.2|536.2|535.6|536.2|535.6|535.8|535.2|105
1770130950000|2026-02-03 15:02:30|536.3|535.7|536.5|535.9|536.5|535.9|536.2|535.6|36
1770130960000|2026-02-03 15:02:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|54
1770130970000|2026-02-03 15:02:50|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|0
1770130980000|2026-02-03 15:03:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1770130990000|2026-02-03 15:03:10|||||||||2
1770131000000|2026-02-03 15:03:20|||||||||1
1770131020000|2026-02-03 15:03:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1770131030000|2026-02-03 15:03:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|7
1770131040000|2026-02-03 15:04:00|||||||||3
1770131050000|2026-02-03 15:04:10|||||||||8
1770131060000|2026-02-03 15:04:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|36
1770131070000|2026-02-03 15:04:30|||||||||2
1770131080000|2026-02-03 15:04:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|15
1770131090000|2026-02-03 15:04:50|536.6|536|536.6|536|536.6|536|536.6|536|32
1770131100000|2026-02-03 15:05:00|536.9|536.3|536.7|536.1|537|536.4|536.7|536.1|33
1770131110000|2026-02-03 15:05:10|||||||||4
1770131120000|2026-02-03 15:05:20|536.8|536.2|537|536.4|537.1|536.5|536.8|536.2|85
1770131130000|2026-02-03 15:05:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|17
1770131140000|2026-02-03 15:05:40|||||||||8
1770131150000|2026-02-03 15:05:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1770131160000|2026-02-03 15:06:00|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|41
1770131170000|2026-02-03 15:06:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|8
1770131180000|2026-02-03 15:06:20|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|15
1770131190000|2026-02-03 15:06:30|||||||||107
1770131200000|2026-02-03 15:06:40|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|10
1770131210000|2026-02-03 15:06:50|||||||||1
1770131220000|2026-02-03 15:07:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|15
1770131230000|2026-02-03 15:07:10|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|55
1770131250000|2026-02-03 15:07:30|||||||||4
1770131260000|2026-02-03 15:07:40|537|536.4|537|536.4|537|536.4|537|536.4|2
1770131270000|2026-02-03 15:07:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1770131280000|2026-02-03 15:08:00|||||||||10
1770131290000|2026-02-03 15:08:10|||||||||3
1770131300000|2026-02-03 15:08:20|536.6|536|536.6|536|536.6|536|536.6|536|15
1770131310000|2026-02-03 15:08:30|||||||||39
1770131320000|2026-02-03 15:08:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|27
1770131330000|2026-02-03 15:08:50|536.6|536|536.6|536|536.6|536|536.6|536|50
1770131340000|2026-02-03 15:09:00|||||||||5
1770131350000|2026-02-03 15:09:10|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|2
1770131360000|2026-02-03 15:09:20|||||||||5
1770131370000|2026-02-03 15:09:30|||||||||40
1770131380000|2026-02-03 15:09:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|6
1770131390000|2026-02-03 15:09:50|||||||||5
1770131400000|2026-02-03 15:10:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1770131410000|2026-02-03 15:10:10|||||||||1
1770131420000|2026-02-03 15:10:20|||||||||3
1770131430000|2026-02-03 15:10:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1770131440000|2026-02-03 15:10:40|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|10
1770131450000|2026-02-03 15:10:50|||||||||11
1770131460000|2026-02-03 15:11:00|536.6|536|536.6|536|536.6|536|536.6|536|13
1770131470000|2026-02-03 15:11:10|||||||||2
1770131490000|2026-02-03 15:11:30|||||||||23
1770131500000|2026-02-03 15:11:40|||||||||53
1770131510000|2026-02-03 15:11:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|18
1770131520000|2026-02-03 15:12:00|||||||||2
1770131530000|2026-02-03 15:12:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1770131540000|2026-02-03 15:12:20|||||||||1
1770131550000|2026-02-03 15:12:30|||||||||5
1770131560000|2026-02-03 15:12:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|16
1770131570000|2026-02-03 15:12:50|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|2
1770131580000|2026-02-03 15:13:00|536.6|536|536.6|536|536.6|536|536.6|536|1
1770131590000|2026-02-03 15:13:10|||||||||3
1770131610000|2026-02-03 15:13:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|31
1770131620000|2026-02-03 15:13:40|536.6|536|536.6|536|536.6|536|536.6|536|4
1770131630000|2026-02-03 15:13:50|||||||||4
1770131640000|2026-02-03 15:14:00|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|5
1770131650000|2026-02-03 15:14:10|||||||||11
1770131660000|2026-02-03 15:14:20|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|18
1770131670000|2026-02-03 15:14:30|||||||||3
1770131680000|2026-02-03 15:14:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1770131690000|2026-02-03 15:14:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|16
1770131700000|2026-02-03 15:15:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|15
1770131710000|2026-02-03 15:15:10|537.4|536.8|537.6|537|537.6|537|537.4|536.8|48
1770131720000|2026-02-03 15:15:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1770131730000|2026-02-03 15:15:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1770131740000|2026-02-03 15:15:40|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|22
1770131750000|2026-02-03 15:15:50|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|6
1770131760000|2026-02-03 15:16:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|12
1770131770000|2026-02-03 15:16:10|||||||||58
1770131790000|2026-02-03 15:16:30|||||||||8
1770131800000|2026-02-03 15:16:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1770131810000|2026-02-03 15:16:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|24
1770131820000|2026-02-03 15:17:00|||||||||1
1770131830000|2026-02-03 15:17:10|536.6|536|536.6|536|536.7|536.1|536.6|536|229
1770131840000|2026-02-03 15:17:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|10
1770131850000|2026-02-03 15:17:30|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|1
1770131860000|2026-02-03 15:17:40|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|4
1770131870000|2026-02-03 15:17:50|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|19
1770131880000|2026-02-03 15:18:00|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|4
1770131890000|2026-02-03 15:18:10|||||||||1
1770131900000|2026-02-03 15:18:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|11
1770131910000|2026-02-03 15:18:30|537|536.4|537|536.4|537|536.4|536.9|536.3|2
1770131920000|2026-02-03 15:18:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770131930000|2026-02-03 15:18:50|||||||||1
1770131940000|2026-02-03 15:19:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|13
1770131950000|2026-02-03 15:19:10|||||||||1
1770131960000|2026-02-03 15:19:20|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|0
1770131970000|2026-02-03 15:19:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1770131980000|2026-02-03 15:19:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1770131990000|2026-02-03 15:19:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1770132000000|2026-02-03 15:20:00|537.3|536.7|537.4|536.8|537.6|537|537.3|536.7|10
1770132010000|2026-02-03 15:20:10|||||||||14
1770132020000|2026-02-03 15:20:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|34
1770132040000|2026-02-03 15:20:40|||||||||5
1770132050000|2026-02-03 15:20:50|||||||||71
1770132070000|2026-02-03 15:21:10|||||||||6
1770132090000|2026-02-03 15:21:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1770132110000|2026-02-03 15:21:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|33
1770132120000|2026-02-03 15:22:00|537.6|537|537.2|536.6|537.6|537|537.1|536.5|36
1770132130000|2026-02-03 15:22:10|||||||||3
1770132140000|2026-02-03 15:22:20|||||||||2
1770132150000|2026-02-03 15:22:30|||||||||2
1770132160000|2026-02-03 15:22:40|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|17
1770132170000|2026-02-03 15:22:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770132190000|2026-02-03 15:23:10|||||||||6
1770132200000|2026-02-03 15:23:20|||||||||3
1770132220000|2026-02-03 15:23:40|||||||||1
1770132240000|2026-02-03 15:24:00|||||||||1
1770132250000|2026-02-03 15:24:10|||||||||6
1770132270000|2026-02-03 15:24:30|||||||||2
1770132280000|2026-02-03 15:24:40|536.9|536.3|536.9|536.3|537.1|536.5|536.9|536.3|17
1770132290000|2026-02-03 15:24:50|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|12
1770132300000|2026-02-03 15:25:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|17
1770132310000|2026-02-03 15:25:10|536.6|536|536.6|536|536.6|536|536.6|536|12
1770132320000|2026-02-03 15:25:20|||||||||4
1770132330000|2026-02-03 15:25:30|||||||||16
1770132340000|2026-02-03 15:25:40|||||||||1
1770132360000|2026-02-03 15:26:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|10
1770132370000|2026-02-03 15:26:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1770132380000|2026-02-03 15:26:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|15
1770132390000|2026-02-03 15:26:30|||||||||1
1770132400000|2026-02-03 15:26:40|||||||||2
1770132410000|2026-02-03 15:26:50|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|7
1770132420000|2026-02-03 15:27:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|11
1770132430000|2026-02-03 15:27:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|33
1770132440000|2026-02-03 15:27:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|27
1770132450000|2026-02-03 15:27:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1770132460000|2026-02-03 15:27:40|536.4|535.8|536|535.4|536.4|535.8|535.9|535.3|39
1770132470000|2026-02-03 15:27:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|6
1770132480000|2026-02-03 15:28:00|||||||||16
1770132490000|2026-02-03 15:28:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|6
1770132500000|2026-02-03 15:28:20|||||||||3
1770132510000|2026-02-03 15:28:30|||||||||10
1770132520000|2026-02-03 15:28:40|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|26
1770132530000|2026-02-03 15:28:50|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|9
1770132540000|2026-02-03 15:29:00|||||||||10
1770132550000|2026-02-03 15:29:10|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|60
1770132560000|2026-02-03 15:29:20|536.6|536|536.6|536|536.6|536|536.6|536|7
1770132570000|2026-02-03 15:29:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1770132580000|2026-02-03 15:29:40|536.6|536|536.6|536|536.6|536|536.6|536|5
1770132590000|2026-02-03 15:29:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|19
1770132600000|2026-02-03 15:30:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|21
1770132610000|2026-02-03 15:30:10|||||||||76
1770132620000|2026-02-03 15:30:20|||||||||4
1770132630000|2026-02-03 15:30:30|||||||||4
1770132640000|2026-02-03 15:30:40|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|9
1770132650000|2026-02-03 15:30:50|||||||||2
1770132660000|2026-02-03 15:31:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|10
1770132670000|2026-02-03 15:31:10|536|535.4|536|535.4|536.1|535.5|536|535.4|10
1770132680000|2026-02-03 15:31:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|7
1770132690000|2026-02-03 15:31:30|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|15
1770132700000|2026-02-03 15:31:40|||||||||3
1770132710000|2026-02-03 15:31:50|||||||||6
1770132720000|2026-02-03 15:32:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|10
1770132730000|2026-02-03 15:32:10|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|41
1770132740000|2026-02-03 15:32:20|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|41
1770132750000|2026-02-03 15:32:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1770132760000|2026-02-03 15:32:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|28
1770132770000|2026-02-03 15:32:50|||||||||11
1770132780000|2026-02-03 15:33:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|7
1770132790000|2026-02-03 15:33:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|27
1770132800000|2026-02-03 15:33:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|51
1770132810000|2026-02-03 15:33:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|24
1770132820000|2026-02-03 15:33:40|||||||||3
1770132840000|2026-02-03 15:34:00|||||||||42
1770132860000|2026-02-03 15:34:20|536.3|535.7|536.2|535.6|536.3|535.7|536.1|535.5|26
1770132880000|2026-02-03 15:34:40|||||||||6
1770132890000|2026-02-03 15:34:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|66
1770132900000|2026-02-03 15:35:00|||||||||7
1770132910000|2026-02-03 15:35:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|0
1770132920000|2026-02-03 15:35:20|||||||||6
1770132930000|2026-02-03 15:35:30|||||||||6
1770132940000|2026-02-03 15:35:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|11
1770132950000|2026-02-03 15:35:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|14
1770132970000|2026-02-03 15:36:10|||||||||1
1770132980000|2026-02-03 15:36:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1770132990000|2026-02-03 15:36:30|||||||||10
1770133000000|2026-02-03 15:36:40|||||||||15
1770133010000|2026-02-03 15:36:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|78
1770133020000|2026-02-03 15:37:00|||||||||13
1770133030000|2026-02-03 15:37:10|||||||||2
1770133040000|2026-02-03 15:37:20|||||||||4
1770133060000|2026-02-03 15:37:40|||||||||9
1770133070000|2026-02-03 15:37:50|||||||||1
1770133080000|2026-02-03 15:38:00|||||||||1
1770133090000|2026-02-03 15:38:10|||||||||5
1770133100000|2026-02-03 15:38:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1770133110000|2026-02-03 15:38:30|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|48
1770133120000|2026-02-03 15:38:40|||||||||6
1770133130000|2026-02-03 15:38:50|||||||||4
1770133140000|2026-02-03 15:39:00|||||||||1
1770133160000|2026-02-03 15:39:20|||||||||16
1770133170000|2026-02-03 15:39:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|14
1770133180000|2026-02-03 15:39:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770133190000|2026-02-03 15:39:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|17
1770133200000|2026-02-03 15:40:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1770133210000|2026-02-03 15:40:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|8
1770133220000|2026-02-03 15:40:20|||||||||2
1770133230000|2026-02-03 15:40:30|536.6|536|536.6|536|536.6|536|536.6|536|4
1770133240000|2026-02-03 15:40:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770133250000|2026-02-03 15:40:50|||||||||1
1770133260000|2026-02-03 15:41:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1770133280000|2026-02-03 15:41:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|48
1770133290000|2026-02-03 15:41:30|||||||||1
1770133300000|2026-02-03 15:41:40|||||||||3
1770133320000|2026-02-03 15:42:00|536.6|536|536.6|536|536.6|536|536.4|535.8|3
1770133330000|2026-02-03 15:42:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|33
1770133340000|2026-02-03 15:42:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1770133350000|2026-02-03 15:42:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770133360000|2026-02-03 15:42:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770133370000|2026-02-03 15:42:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1770133380000|2026-02-03 15:43:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1770133390000|2026-02-03 15:43:10|||||||||9
1770133400000|2026-02-03 15:43:20|||||||||4
1770133410000|2026-02-03 15:43:30|||||||||21
1770133420000|2026-02-03 15:43:40|||||||||2
1770133430000|2026-02-03 15:43:50|||||||||12
1770133440000|2026-02-03 15:44:00|536.6|536|537.2|536.6|537.2|536.6|536.6|536|41
1770133450000|2026-02-03 15:44:10|||||||||5
1770133460000|2026-02-03 15:44:20|||||||||3
1770133470000|2026-02-03 15:44:30|||||||||73
1770133480000|2026-02-03 15:44:40|||||||||11
1770133490000|2026-02-03 15:44:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1770133500000|2026-02-03 15:45:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|10
1770133510000|2026-02-03 15:45:10|||||||||2
1770133520000|2026-02-03 15:45:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1770133530000|2026-02-03 15:45:30|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|28
1770133540000|2026-02-03 15:45:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770133550000|2026-02-03 15:45:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1770133560000|2026-02-03 15:46:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|21
1770133570000|2026-02-03 15:46:10|537|536.4|537|536.4|537|536.4|537|536.4|3
1770133580000|2026-02-03 15:46:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|21
1770133590000|2026-02-03 15:46:30|||||||||1
1770133600000|2026-02-03 15:46:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|21
1770133610000|2026-02-03 15:46:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|19
1770133620000|2026-02-03 15:47:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|18
1770133630000|2026-02-03 15:47:10|||||||||3
1770133640000|2026-02-03 15:47:20|||||||||1
1770133650000|2026-02-03 15:47:30|||||||||5
1770133660000|2026-02-03 15:47:40|||||||||4
1770133670000|2026-02-03 15:47:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1770133680000|2026-02-03 15:48:00|||||||||5
1770133690000|2026-02-03 15:48:10|||||||||2
1770133700000|2026-02-03 15:48:20|||||||||38
1770133710000|2026-02-03 15:48:30|||||||||3
1770133730000|2026-02-03 15:48:50|537.6|537|537.6|537|537.6|537|537.6|537|36
1770133740000|2026-02-03 15:49:00|||||||||3
1770133750000|2026-02-03 15:49:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1770133760000|2026-02-03 15:49:20|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|134
1770133770000|2026-02-03 15:49:30|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|25
1770133780000|2026-02-03 15:49:40|||||||||2
1770133800000|2026-02-03 15:50:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|45
1770133810000|2026-02-03 15:50:10|537.6|537|537.8|537.2|537.8|537.2|537.5|536.9|69
1770133820000|2026-02-03 15:50:20|||||||||1
1770133830000|2026-02-03 15:50:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1770133840000|2026-02-03 15:50:40|||||||||3
1770133850000|2026-02-03 15:50:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1770133860000|2026-02-03 15:51:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|4
1770133880000|2026-02-03 15:51:20|||||||||6
1770133890000|2026-02-03 15:51:30|||||||||8
1770133910000|2026-02-03 15:51:50|537.6|537|537.6|537|537.6|537|537.6|537|54
1770133920000|2026-02-03 15:52:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|4
1770133930000|2026-02-03 15:52:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|23
1770133940000|2026-02-03 15:52:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|2
1770133950000|2026-02-03 15:52:30|||||||||11
1770133960000|2026-02-03 15:52:40|||||||||2
1770133970000|2026-02-03 15:52:50|||||||||24
1770133980000|2026-02-03 15:53:00|||||||||5
1770134000000|2026-02-03 15:53:20|||||||||6
1770134010000|2026-02-03 15:53:30|||||||||3
1770134020000|2026-02-03 15:53:40|||||||||8
1770134030000|2026-02-03 15:53:50|||||||||18
1770134040000|2026-02-03 15:54:00|||||||||3
1770134050000|2026-02-03 15:54:10|||||||||2
1770134060000|2026-02-03 15:54:20|||||||||4
1770134070000|2026-02-03 15:54:30|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|101
1770134080000|2026-02-03 15:54:40|||||||||1
1770134090000|2026-02-03 15:54:50|||||||||113
1770134100000|2026-02-03 15:55:00|||||||||70
1770134110000|2026-02-03 15:55:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1770134120000|2026-02-03 15:55:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1770134130000|2026-02-03 15:55:30|||||||||4
1770134140000|2026-02-03 15:55:40|||||||||1
1770134150000|2026-02-03 15:55:50|||||||||6
1770134160000|2026-02-03 15:56:00|||||||||6
1770134170000|2026-02-03 15:56:10|||||||||3
1770134180000|2026-02-03 15:56:20|||||||||1
1770134190000|2026-02-03 15:56:30|537.3|536.7|536.9|536.3|537.3|536.7|536.9|536.3|115
1770134200000|2026-02-03 15:56:40|||||||||8
1770134210000|2026-02-03 15:56:50|537|536.4|537|536.4|537|536.4|537|536.4|8
1770134220000|2026-02-03 15:57:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|12
1770134230000|2026-02-03 15:57:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1770134240000|2026-02-03 15:57:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1770134250000|2026-02-03 15:57:30|||||||||4
1770134260000|2026-02-03 15:57:40|||||||||3
1770134270000|2026-02-03 15:57:50|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|51
1770134280000|2026-02-03 15:58:00|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|8
1770134290000|2026-02-03 15:58:10|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|25
1770134300000|2026-02-03 15:58:20|||||||||1
1770134310000|2026-02-03 15:58:30|||||||||2
1770134320000|2026-02-03 15:58:40|||||||||4
1770134330000|2026-02-03 15:58:50|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|10
1770134340000|2026-02-03 15:59:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1770134350000|2026-02-03 15:59:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|14
1770134360000|2026-02-03 15:59:20|||||||||3
1770134370000|2026-02-03 15:59:30|||||||||1
1770134380000|2026-02-03 15:59:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|8
1770134390000|2026-02-03 15:59:50|||||||||3
1770134400000|2026-02-03 16:00:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|8
1770134420000|2026-02-03 16:00:20|||||||||2
1770134430000|2026-02-03 16:00:30|536.9|536.3|536.6|536|536.9|536.3|536.6|536|143
1770134440000|2026-02-03 16:00:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1770134450000|2026-02-03 16:00:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1770134460000|2026-02-03 16:01:00|||||||||14
1770134470000|2026-02-03 16:01:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770134480000|2026-02-03 16:01:20|||||||||15
1770134490000|2026-02-03 16:01:30|||||||||7
1770134500000|2026-02-03 16:01:40|||||||||1
1770134510000|2026-02-03 16:01:50|536.6|536|536.4|535.8|536.6|536|536.4|535.8|67
1770134530000|2026-02-03 16:02:10|||||||||12
1770134540000|2026-02-03 16:02:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1770134550000|2026-02-03 16:02:30|||||||||4
1770134560000|2026-02-03 16:02:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|4
1770134580000|2026-02-03 16:03:00|||||||||6
1770134590000|2026-02-03 16:03:10|||||||||17
1770134600000|2026-02-03 16:03:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1770134610000|2026-02-03 16:03:30|||||||||10
1770134620000|2026-02-03 16:03:40|||||||||5
1770134630000|2026-02-03 16:03:50|||||||||1
1770134640000|2026-02-03 16:04:00|||||||||8
1770134650000|2026-02-03 16:04:10|||||||||2
1770134660000|2026-02-03 16:04:20|||||||||5
1770134670000|2026-02-03 16:04:30|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|2
1770134680000|2026-02-03 16:04:40|||||||||1
1770134690000|2026-02-03 16:04:50|||||||||17
1770134700000|2026-02-03 16:05:00|||||||||9
1770134710000|2026-02-03 16:05:10|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|4
1770134720000|2026-02-03 16:05:20|||||||||5
1770134730000|2026-02-03 16:05:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|15
1770134740000|2026-02-03 16:05:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1770134750000|2026-02-03 16:05:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1770134760000|2026-02-03 16:06:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|12
1770134770000|2026-02-03 16:06:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|4
1770134780000|2026-02-03 16:06:20|||||||||2
1770134790000|2026-02-03 16:06:30|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|5
1770134800000|2026-02-03 16:06:40|536.3|535.7|536.3|535.7|536.4|535.8|536.2|535.6|6
1770134810000|2026-02-03 16:06:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|21
1770134820000|2026-02-03 16:07:00|||||||||1
1770134830000|2026-02-03 16:07:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|20
1770134850000|2026-02-03 16:07:30|||||||||1
1770134860000|2026-02-03 16:07:40|||||||||3
1770134870000|2026-02-03 16:07:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|17
1770134880000|2026-02-03 16:08:00|||||||||45
1770134890000|2026-02-03 16:08:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1770134900000|2026-02-03 16:08:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|8
1770134920000|2026-02-03 16:08:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|42
1770134930000|2026-02-03 16:08:50|||||||||4
1770134940000|2026-02-03 16:09:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|9
1770134950000|2026-02-03 16:09:10|||||||||10
1770134960000|2026-02-03 16:09:20|||||||||14
1770134970000|2026-02-03 16:09:30|||||||||10
1770134980000|2026-02-03 16:09:40|||||||||19
1770134990000|2026-02-03 16:09:50|||||||||1
1770135000000|2026-02-03 16:10:00|||||||||26
1770135020000|2026-02-03 16:10:20|||||||||5
1770135030000|2026-02-03 16:10:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|14
1770135040000|2026-02-03 16:10:40|||||||||4
1770135050000|2026-02-03 16:10:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|188
1770135060000|2026-02-03 16:11:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|40
1770135070000|2026-02-03 16:11:10|||||||||6
1770135090000|2026-02-03 16:11:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|9
1770135100000|2026-02-03 16:11:40|||||||||2
1770135110000|2026-02-03 16:11:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|31
1770135120000|2026-02-03 16:12:00|||||||||8
1770135130000|2026-02-03 16:12:10|||||||||13
1770135140000|2026-02-03 16:12:20|||||||||75
1770135150000|2026-02-03 16:12:30|||||||||4
1770135180000|2026-02-03 16:13:00|||||||||22
1770135190000|2026-02-03 16:13:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|60
1770135200000|2026-02-03 16:13:20|||||||||6
1770135210000|2026-02-03 16:13:30|||||||||3
1770135230000|2026-02-03 16:13:50|||||||||3
1770135240000|2026-02-03 16:14:00|||||||||10
1770135250000|2026-02-03 16:14:10|||||||||1
1770135260000|2026-02-03 16:14:20|||||||||2
1770135270000|2026-02-03 16:14:30|||||||||29
1770135280000|2026-02-03 16:14:40|||||||||2
1770135290000|2026-02-03 16:14:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|40
1770135300000|2026-02-03 16:15:00|||||||||10
1770135310000|2026-02-03 16:15:10|||||||||11
1770135320000|2026-02-03 16:15:20|||||||||3
1770135330000|2026-02-03 16:15:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1770135340000|2026-02-03 16:15:40|||||||||5
1770135350000|2026-02-03 16:15:50|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|5
1770135380000|2026-02-03 16:16:20|||||||||2
1770135390000|2026-02-03 16:16:30|||||||||5
1770135400000|2026-02-03 16:16:40|||||||||6
1770135410000|2026-02-03 16:16:50|||||||||1
1770135420000|2026-02-03 16:17:00|||||||||1
1770135430000|2026-02-03 16:17:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|19
1770135440000|2026-02-03 16:17:20|||||||||1
1770135480000|2026-02-03 16:18:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|24
1770135490000|2026-02-03 16:18:10|||||||||2
1770135500000|2026-02-03 16:18:20|||||||||12
1770135520000|2026-02-03 16:18:40|||||||||1
1770135530000|2026-02-03 16:18:50|||||||||4
1770135560000|2026-02-03 16:19:20|||||||||2
1770135580000|2026-02-03 16:19:40|||||||||7
1770135590000|2026-02-03 16:19:50|537|536.4|537.2|536.6|537.2|536.6|536.9|536.3|100
1770135600000|2026-02-03 16:20:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|5
1770135610000|2026-02-03 16:20:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1770135620000|2026-02-03 16:20:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|17
1770135630000|2026-02-03 16:20:30|||||||||2
1770135640000|2026-02-03 16:20:40|537|536.4|536.8|536.2|537|536.4|536.7|536.1|96
1770135650000|2026-02-03 16:20:50|||||||||44
1770135660000|2026-02-03 16:21:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1770135670000|2026-02-03 16:21:10|||||||||4
1770135690000|2026-02-03 16:21:30|||||||||3
1770135700000|2026-02-03 16:21:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1770135710000|2026-02-03 16:21:50|||||||||2
1770135720000|2026-02-03 16:22:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|6
1770135730000|2026-02-03 16:22:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770135760000|2026-02-03 16:22:40|536.6|536|536.6|536|536.6|536|536.6|536|11
1770135770000|2026-02-03 16:22:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770135780000|2026-02-03 16:23:00|||||||||47
1770135790000|2026-02-03 16:23:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770135800000|2026-02-03 16:23:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770135810000|2026-02-03 16:23:30|||||||||9
1770135820000|2026-02-03 16:23:40|536.6|536|536.6|536|536.6|536|536.6|536|1
1770135830000|2026-02-03 16:23:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|5
1770135840000|2026-02-03 16:24:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|6
1770135850000|2026-02-03 16:24:10|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|48
1770135860000|2026-02-03 16:24:20|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|0
1770135870000|2026-02-03 16:24:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|4
1770135880000|2026-02-03 16:24:40|||||||||4
1770135890000|2026-02-03 16:24:50|||||||||4
1770135900000|2026-02-03 16:25:00|||||||||4
1770135910000|2026-02-03 16:25:10|||||||||2
1770135920000|2026-02-03 16:25:20|||||||||28
1770135930000|2026-02-03 16:25:30|||||||||20
1770135940000|2026-02-03 16:25:40|||||||||177
1770135950000|2026-02-03 16:25:50|||||||||21
1770136000000|2026-02-03 16:26:40|||||||||2
1770136010000|2026-02-03 16:26:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|31
1770136020000|2026-02-03 16:27:00|||||||||20
1770136030000|2026-02-03 16:27:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|6
1770136040000|2026-02-03 16:27:20|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|52
1770136060000|2026-02-03 16:27:40|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|6
1770136070000|2026-02-03 16:27:50|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|18
1770136080000|2026-02-03 16:28:00|537|536.4|537|536.4|537|536.4|536.9|536.3|9
1770136090000|2026-02-03 16:28:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1770136100000|2026-02-03 16:28:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|21
1770136120000|2026-02-03 16:28:40|536.6|536|536.6|536|536.6|536|536.6|536|6
1770136130000|2026-02-03 16:28:50|||||||||2
1770136140000|2026-02-03 16:29:00|||||||||27
1770136150000|2026-02-03 16:29:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|29
1770136160000|2026-02-03 16:29:20|536.6|536|536.6|536|536.6|536|536.6|536|8
1770136170000|2026-02-03 16:29:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|5
1770136180000|2026-02-03 16:29:40|||||||||3
1770136190000|2026-02-03 16:29:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|26
1770136200000|2026-02-03 16:30:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|14
1770136230000|2026-02-03 16:30:30|||||||||5
1770136240000|2026-02-03 16:30:40|||||||||6
1770136250000|2026-02-03 16:30:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1770136260000|2026-02-03 16:31:00|||||||||6
1770136280000|2026-02-03 16:31:20|||||||||47
1770136290000|2026-02-03 16:31:30|||||||||1
1770136300000|2026-02-03 16:31:40|||||||||103
1770136310000|2026-02-03 16:31:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|10
1770136320000|2026-02-03 16:32:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1770136330000|2026-02-03 16:32:10|||||||||1
1770136350000|2026-02-03 16:32:30|||||||||90
1770136360000|2026-02-03 16:32:40|||||||||16
1770136370000|2026-02-03 16:32:50|||||||||1
1770136380000|2026-02-03 16:33:00|||||||||6
1770136390000|2026-02-03 16:33:10|||||||||17
1770136400000|2026-02-03 16:33:20|||||||||1
1770136410000|2026-02-03 16:33:30|||||||||2
1770136420000|2026-02-03 16:33:40|||||||||1
1770136430000|2026-02-03 16:33:50|||||||||1
1770136440000|2026-02-03 16:34:00|||||||||1
1770136450000|2026-02-03 16:34:10|||||||||5
1770136460000|2026-02-03 16:34:20|||||||||1
1770136480000|2026-02-03 16:34:40|||||||||1
1770136500000|2026-02-03 16:35:00|||||||||1
1770136510000|2026-02-03 16:35:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|11
1770136520000|2026-02-03 16:35:20|||||||||16
1770136530000|2026-02-03 16:35:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|65
1770136540000|2026-02-03 16:35:40|535.6|535|535.6|535|535.6|535|535.6|535|12
1770136550000|2026-02-03 16:35:50|||||||||1
1770136560000|2026-02-03 16:36:00|||||||||5
1770136570000|2026-02-03 16:36:10|||||||||5
1770136580000|2026-02-03 16:36:20|||||||||2
1770136590000|2026-02-03 16:36:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|53
1770136610000|2026-02-03 16:36:50|||||||||8
1770136620000|2026-02-03 16:37:00|||||||||1
1770136630000|2026-02-03 16:37:10|||||||||4
1770136640000|2026-02-03 16:37:20|||||||||3
1770136650000|2026-02-03 16:37:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|119
1770136660000|2026-02-03 16:37:40|||||||||1
1770136670000|2026-02-03 16:37:50|||||||||1
1770136680000|2026-02-03 16:38:00|||||||||5
1770136690000|2026-02-03 16:38:10|535.6|535|535.6|535|535.6|535|535.6|535|2
1770136700000|2026-02-03 16:38:20|||||||||2
1770136710000|2026-02-03 16:38:30|||||||||2
1770136730000|2026-02-03 16:38:50|||||||||8
1770136740000|2026-02-03 16:39:00|||||||||2
1770136750000|2026-02-03 16:39:10|||||||||7
1770136760000|2026-02-03 16:39:20|||||||||2
1770136780000|2026-02-03 16:39:40|||||||||2
1770136790000|2026-02-03 16:39:50|||||||||5
1770136820000|2026-02-03 16:40:20|||||||||10
1770136830000|2026-02-03 16:40:30|||||||||21
1770136850000|2026-02-03 16:40:50|||||||||1
1770136860000|2026-02-03 16:41:00|||||||||2
1770136870000|2026-02-03 16:41:10|||||||||1
1770136880000|2026-02-03 16:41:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|68
1770136900000|2026-02-03 16:41:40|||||||||7
1770136910000|2026-02-03 16:41:50|||||||||2
1770136920000|2026-02-03 16:42:00|||||||||11
1770136930000|2026-02-03 16:42:10|||||||||2
1770136940000|2026-02-03 16:42:20|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|86
1770136950000|2026-02-03 16:42:30|||||||||5
1770136960000|2026-02-03 16:42:40|||||||||2
1770136970000|2026-02-03 16:42:50|||||||||27
1770136980000|2026-02-03 16:43:00|||||||||5
1770136990000|2026-02-03 16:43:10|||||||||10
1770137000000|2026-02-03 16:43:20|||||||||5
1770137010000|2026-02-03 16:43:30|||||||||3
1770137030000|2026-02-03 16:43:50|||||||||1
1770137040000|2026-02-03 16:44:00|||||||||3
1770137050000|2026-02-03 16:44:10|534.6|534|534.9|534.3|534.9|534.3|534.6|534|81
1770137060000|2026-02-03 16:44:20|534.6|534|534.6|534|534.6|534|534.6|534|7
1770137070000|2026-02-03 16:44:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|76
1770137080000|2026-02-03 16:44:40|||||||||4
1770137090000|2026-02-03 16:44:50|||||||||15
1770137100000|2026-02-03 16:45:00|||||||||8
1770137110000|2026-02-03 16:45:10|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|111
1770137120000|2026-02-03 16:45:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|27
1770137130000|2026-02-03 16:45:30|||||||||9
1770137140000|2026-02-03 16:45:40|||||||||15
1770137150000|2026-02-03 16:45:50|||||||||1
1770137160000|2026-02-03 16:46:00|||||||||9
1770137170000|2026-02-03 16:46:10|||||||||7
1770137180000|2026-02-03 16:46:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|18
1770137190000|2026-02-03 16:46:30|||||||||93
1770137220000|2026-02-03 16:47:00|||||||||3
1770137240000|2026-02-03 16:47:20|||||||||21
1770137250000|2026-02-03 16:47:30|||||||||8
1770137270000|2026-02-03 16:47:50|||||||||2
1770137280000|2026-02-03 16:48:00|534.3|533.7|534.1|533.5|534.4|533.8|534.1|533.5|14
1770137290000|2026-02-03 16:48:10|||||||||16
1770137300000|2026-02-03 16:48:20|||||||||26
1770137320000|2026-02-03 16:48:40|534|533.4|534|533.4|534|533.4|534|533.4|7
1770137330000|2026-02-03 16:48:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1770137340000|2026-02-03 16:49:00|||||||||13
1770137360000|2026-02-03 16:49:20|||||||||4
1770137370000|2026-02-03 16:49:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1770137380000|2026-02-03 16:49:40|||||||||7
1770137390000|2026-02-03 16:49:50|||||||||6
1770137400000|2026-02-03 16:50:00|||||||||10
1770137420000|2026-02-03 16:50:20|||||||||8
1770137430000|2026-02-03 16:50:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1770137440000|2026-02-03 16:50:40|||||||||15
1770137450000|2026-02-03 16:50:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1770137460000|2026-02-03 16:51:00|||||||||5
1770137500000|2026-02-03 16:51:40|||||||||6
1770137520000|2026-02-03 16:52:00|||||||||7
1770137530000|2026-02-03 16:52:10|||||||||12
1770137550000|2026-02-03 16:52:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|20
1770137560000|2026-02-03 16:52:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|10
1770137570000|2026-02-03 16:52:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|10
1770137580000|2026-02-03 16:53:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|6
1770137590000|2026-02-03 16:53:10|||||||||2
1770137600000|2026-02-03 16:53:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1770137610000|2026-02-03 16:53:30|534|533.4|534|533.4|534|533.4|534|533.4|46
1770137620000|2026-02-03 16:53:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|33
1770137630000|2026-02-03 16:53:50|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|24
1770137640000|2026-02-03 16:54:00|||||||||6
1770137650000|2026-02-03 16:54:10|||||||||1
1770137660000|2026-02-03 16:54:20|||||||||3
1770137670000|2026-02-03 16:54:30|||||||||9
1770137680000|2026-02-03 16:54:40|||||||||6
1770137690000|2026-02-03 16:54:50|||||||||24
1770137700000|2026-02-03 16:55:00|||||||||5
1770137710000|2026-02-03 16:55:10|||||||||3
1770137720000|2026-02-03 16:55:20|||||||||17
1770137730000|2026-02-03 16:55:30|||||||||6
1770137740000|2026-02-03 16:55:40|||||||||2
1770137750000|2026-02-03 16:55:50|||||||||4
1770137760000|2026-02-03 16:56:00|||||||||1
1770137790000|2026-02-03 16:56:30|||||||||7
1770137800000|2026-02-03 16:56:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|42
1770137820000|2026-02-03 16:57:00|||||||||4
1770137850000|2026-02-03 16:57:30|||||||||5
1770137860000|2026-02-03 16:57:40|||||||||12
1770137870000|2026-02-03 16:57:50|||||||||5
1770137880000|2026-02-03 16:58:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|9
1770137900000|2026-02-03 16:58:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|26
1770137910000|2026-02-03 16:58:30|||||||||6
1770137920000|2026-02-03 16:58:40|||||||||1
1770137930000|2026-02-03 16:58:50|||||||||6
1770137940000|2026-02-03 16:59:00|534.2|533.6|534.2|533.6|534.3|533.7|534.1|533.5|5
1770137950000|2026-02-03 16:59:10|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|7
1770137960000|2026-02-03 16:59:20|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|11
1770137970000|2026-02-03 16:59:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1770137980000|2026-02-03 16:59:40|||||||||16
1770137990000|2026-02-03 16:59:50|||||||||13
1770138000000|2026-02-03 17:00:00|||||||||15
1770138010000|2026-02-03 17:00:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|19
1770138020000|2026-02-03 17:00:20|||||||||2
1770138030000|2026-02-03 17:00:30|||||||||4
1770138040000|2026-02-03 17:00:40|||||||||4
1770138050000|2026-02-03 17:00:50|534|533.4|534|533.4|534|533.4|534|533.4|16
1770138060000|2026-02-03 17:01:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|20
1770138070000|2026-02-03 17:01:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1770138080000|2026-02-03 17:01:20|||||||||9
1770138090000|2026-02-03 17:01:30|||||||||6
1770138100000|2026-02-03 17:01:40|||||||||3
1770138110000|2026-02-03 17:01:50|||||||||12
1770138120000|2026-02-03 17:02:00|||||||||28
1770138130000|2026-02-03 17:02:10|||||||||7
1770138140000|2026-02-03 17:02:20|||||||||14
1770138150000|2026-02-03 17:02:30|||||||||11
1770138160000|2026-02-03 17:02:40|||||||||12
1770138170000|2026-02-03 17:02:50|||||||||3
1770138180000|2026-02-03 17:03:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|37
1770138210000|2026-02-03 17:03:30|||||||||21
1770138220000|2026-02-03 17:03:40|||||||||10
1770138230000|2026-02-03 17:03:50|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|2
1770138240000|2026-02-03 17:04:00|533.6|533|533.6|533|533.6|533|533.6|533|53
1770138250000|2026-02-03 17:04:10|||||||||9
1770138260000|2026-02-03 17:04:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|12
1770138270000|2026-02-03 17:04:30|||||||||7
1770138280000|2026-02-03 17:04:40|||||||||10
1770138290000|2026-02-03 17:04:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|13
1770138300000|2026-02-03 17:05:00|||||||||18
1770138310000|2026-02-03 17:05:10|||||||||9
1770138320000|2026-02-03 17:05:20|||||||||3
1770138330000|2026-02-03 17:05:30|||||||||1
1770138340000|2026-02-03 17:05:40|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|9
1770138350000|2026-02-03 17:05:50|||||||||32
1770138360000|2026-02-03 17:06:00|||||||||3
1770138370000|2026-02-03 17:06:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|27
1770138380000|2026-02-03 17:06:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|5
1770138390000|2026-02-03 17:06:30|||||||||1
1770138400000|2026-02-03 17:06:40|||||||||17
1770138410000|2026-02-03 17:06:50|||||||||1
1770138420000|2026-02-03 17:07:00|||||||||3
1770138430000|2026-02-03 17:07:10|||||||||9
1770138440000|2026-02-03 17:07:20|||||||||2
1770138450000|2026-02-03 17:07:30|533.6|533|533.6|533|533.6|533|533.6|533|15
1770138460000|2026-02-03 17:07:40|||||||||13
1770138470000|2026-02-03 17:07:50|||||||||7
1770138480000|2026-02-03 17:08:00|||||||||41
1770138500000|2026-02-03 17:08:20|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|6
1770138510000|2026-02-03 17:08:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|1
1770138520000|2026-02-03 17:08:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|258
1770138530000|2026-02-03 17:08:50|533.4|532.8|533.2|532.6|533.5|532.9|533.1|532.5|80
1770138540000|2026-02-03 17:09:00|||||||||9
1770138550000|2026-02-03 17:09:10|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|2
1770138560000|2026-02-03 17:09:20|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|2
1770138570000|2026-02-03 17:09:30|||||||||73
1770138580000|2026-02-03 17:09:40|||||||||1
1770138590000|2026-02-03 17:09:50|||||||||4
1770138600000|2026-02-03 17:10:00|||||||||6
1770138610000|2026-02-03 17:10:10|||||||||3
1770138620000|2026-02-03 17:10:20|||||||||5
1770138630000|2026-02-03 17:10:30|||||||||1
1770138640000|2026-02-03 17:10:40|||||||||4
1770138650000|2026-02-03 17:10:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|22
1770138660000|2026-02-03 17:11:00|||||||||9
1770138670000|2026-02-03 17:11:10|||||||||15
1770138680000|2026-02-03 17:11:20|||||||||3
1770138690000|2026-02-03 17:11:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|14
1770138700000|2026-02-03 17:11:40|||||||||6
1770138710000|2026-02-03 17:11:50|||||||||14
1770138720000|2026-02-03 17:12:00|||||||||25
1770138730000|2026-02-03 17:12:10|||||||||8
1770138740000|2026-02-03 17:12:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|8
1770138750000|2026-02-03 17:12:30|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|172
1770138760000|2026-02-03 17:12:40|||||||||9
1770138770000|2026-02-03 17:12:50|533.3|532.7|533.6|533|533.6|533|533.3|532.7|30
1770138780000|2026-02-03 17:13:00|||||||||54
1770138790000|2026-02-03 17:13:10|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|13
1770138800000|2026-02-03 17:13:20|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|14
1770138810000|2026-02-03 17:13:30|534|533.4|534.1|533.5|534.1|533.5|533.9|533.3|47
1770138820000|2026-02-03 17:13:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|7
1770138830000|2026-02-03 17:13:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|9
1770138840000|2026-02-03 17:14:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|25
1770138850000|2026-02-03 17:14:10|||||||||61
1770138860000|2026-02-03 17:14:20|||||||||8
1770138870000|2026-02-03 17:14:30|||||||||8
1770138880000|2026-02-03 17:14:40|||||||||6
1770138890000|2026-02-03 17:14:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1770138900000|2026-02-03 17:15:00|533.4|532.8|533.3|532.7|533.5|532.9|533.3|532.7|28
1770138910000|2026-02-03 17:15:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|17
1770138920000|2026-02-03 17:15:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|4
1770138930000|2026-02-03 17:15:30|||||||||2
1770138940000|2026-02-03 17:15:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|12
1770138950000|2026-02-03 17:15:50|||||||||6
1770138960000|2026-02-03 17:16:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1770138970000|2026-02-03 17:16:10|533.6|533|533.6|533|533.6|533|533.6|533|5
1770138980000|2026-02-03 17:16:20|||||||||2
1770138990000|2026-02-03 17:16:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1770139000000|2026-02-03 17:16:40|533.6|533|533.6|533|533.6|533|533.6|533|8
1770139010000|2026-02-03 17:16:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|3
1770139020000|2026-02-03 17:17:00|||||||||1
1770139030000|2026-02-03 17:17:10|||||||||2
1770139050000|2026-02-03 17:17:30|||||||||88
1770139060000|2026-02-03 17:17:40|||||||||37
1770139070000|2026-02-03 17:17:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1770139080000|2026-02-03 17:18:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1770139100000|2026-02-03 17:18:20|||||||||2
1770139110000|2026-02-03 17:18:30|||||||||9
1770139130000|2026-02-03 17:18:50|||||||||1
1770139140000|2026-02-03 17:19:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|23
1770139150000|2026-02-03 17:19:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|13
1770139160000|2026-02-03 17:19:20|533.9|533.3|534.2|533.6|534.2|533.6|533.8|533.2|33
1770139170000|2026-02-03 17:19:30|||||||||5
1770139180000|2026-02-03 17:19:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|80
1770139190000|2026-02-03 17:19:50|||||||||4
1770139200000|2026-02-03 17:20:00|||||||||1
1770139210000|2026-02-03 17:20:10|||||||||2
1770139220000|2026-02-03 17:20:20|||||||||14
1770139230000|2026-02-03 17:20:30|||||||||12
1770139240000|2026-02-03 17:20:40|534|533.4|533.8|533.2|534|533.4|533.8|533.2|14
1770139250000|2026-02-03 17:20:50|||||||||1
1770139260000|2026-02-03 17:21:00|||||||||11
1770139270000|2026-02-03 17:21:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|23
1770139280000|2026-02-03 17:21:20|533.6|533|533.6|533|533.6|533|533.6|533|15
1770139290000|2026-02-03 17:21:30|||||||||2
1770139300000|2026-02-03 17:21:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|26
1770139310000|2026-02-03 17:21:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|9
1770139320000|2026-02-03 17:22:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1770139330000|2026-02-03 17:22:10|533.6|533|533.6|533|533.6|533|533.6|533|7
1770139340000|2026-02-03 17:22:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|38
1770139350000|2026-02-03 17:22:30|||||||||24
1770139360000|2026-02-03 17:22:40|534|533.4|534|533.4|534|533.4|533.9|533.3|71
1770139370000|2026-02-03 17:22:50|||||||||2
1770139380000|2026-02-03 17:23:00|||||||||14
1770139390000|2026-02-03 17:23:10|||||||||1
1770139400000|2026-02-03 17:23:20|533.9|533.3|534|533.4|534.1|533.5|533.9|533.3|0
1770139410000|2026-02-03 17:23:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1770139420000|2026-02-03 17:23:40|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|163
1770139430000|2026-02-03 17:23:50|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|67
1770139440000|2026-02-03 17:24:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1770139450000|2026-02-03 17:24:10|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|64
1770139460000|2026-02-03 17:24:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1770139470000|2026-02-03 17:24:30|||||||||1
1770139480000|2026-02-03 17:24:40|||||||||2
1770139500000|2026-02-03 17:25:00|||||||||3
1770139510000|2026-02-03 17:25:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|26
1770139520000|2026-02-03 17:25:20|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|28
1770139530000|2026-02-03 17:25:30|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|45
1770139540000|2026-02-03 17:25:40|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|11
1770139550000|2026-02-03 17:25:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1770139560000|2026-02-03 17:26:00|||||||||3
1770139570000|2026-02-03 17:26:10|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|17
1770139580000|2026-02-03 17:26:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|27
1770139590000|2026-02-03 17:26:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1770139600000|2026-02-03 17:26:40|||||||||2
1770139610000|2026-02-03 17:26:50|||||||||1
1770139620000|2026-02-03 17:27:00|||||||||17
1770139650000|2026-02-03 17:27:30|||||||||2
1770139660000|2026-02-03 17:27:40|||||||||9
1770139670000|2026-02-03 17:27:50|||||||||2
1770139680000|2026-02-03 17:28:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|27
1770139690000|2026-02-03 17:28:10|534.6|534|534.3|533.7|534.6|534|534.3|533.7|31
1770139700000|2026-02-03 17:28:20|||||||||7
1770139710000|2026-02-03 17:28:30|||||||||3
1770139720000|2026-02-03 17:28:40|||||||||6
1770139730000|2026-02-03 17:28:50|||||||||5
1770139740000|2026-02-03 17:29:00|534.4|533.8|534.6|534|534.6|534|534.3|533.7|35
1770139750000|2026-02-03 17:29:10|||||||||2
1770139760000|2026-02-03 17:29:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1770139770000|2026-02-03 17:29:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1770139780000|2026-02-03 17:29:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|20
1770139790000|2026-02-03 17:29:50|534.4|533.8|534.5|533.9|534.6|534|534.4|533.8|7
1770139800000|2026-02-03 17:30:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|81
1770139810000|2026-02-03 17:30:10|||||||||2
1770139830000|2026-02-03 17:30:30|||||||||6
1770139840000|2026-02-03 17:30:40|534.8|534.2|535|534.4|535.1|534.5|534.8|534.2|6
1770139850000|2026-02-03 17:30:50|||||||||10
1770139860000|2026-02-03 17:31:00|535.1|534.5|535.3|534.7|535.4|534.8|535.1|534.5|38
1770139870000|2026-02-03 17:31:10|||||||||69
1770139880000|2026-02-03 17:31:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1770139890000|2026-02-03 17:31:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|8
1770139900000|2026-02-03 17:31:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1770139910000|2026-02-03 17:31:50|||||||||9
1770139920000|2026-02-03 17:32:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|22
1770139930000|2026-02-03 17:32:10|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|2
1770139940000|2026-02-03 17:32:20|535.6|535|535.6|535|535.6|535|535.6|535|23
1770139950000|2026-02-03 17:32:30|||||||||6
1770139960000|2026-02-03 17:32:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|13
1770139970000|2026-02-03 17:32:50|535.6|535|535.6|535|535.6|535|535.6|535|5
1770139980000|2026-02-03 17:33:00|||||||||5
1770139990000|2026-02-03 17:33:10|||||||||6
1770140000000|2026-02-03 17:33:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1770140010000|2026-02-03 17:33:30|||||||||3
1770140020000|2026-02-03 17:33:40|||||||||4
1770140030000|2026-02-03 17:33:50|||||||||3
1770140040000|2026-02-03 17:34:00|||||||||4
1770140050000|2026-02-03 17:34:10|535.6|535|535.6|535|535.6|535|535.6|535|6
1770140060000|2026-02-03 17:34:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1770140070000|2026-02-03 17:34:30|||||||||5
1770140080000|2026-02-03 17:34:40|||||||||1
1770140090000|2026-02-03 17:34:50|||||||||2
1770140100000|2026-02-03 17:35:00|535.3|534.7|535.5|534.9|535.6|535|535.3|534.7|19
1770140110000|2026-02-03 17:35:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1770140120000|2026-02-03 17:35:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1770140130000|2026-02-03 17:35:30|||||||||2
1770140140000|2026-02-03 17:35:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1770140150000|2026-02-03 17:35:50|535.5|534.9|535.2|534.6|535.5|534.9|535.1|534.5|38
1770140160000|2026-02-03 17:36:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|13
1770140170000|2026-02-03 17:36:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|3
1770140180000|2026-02-03 17:36:20|||||||||3
1770140190000|2026-02-03 17:36:30|||||||||6
1770140200000|2026-02-03 17:36:40|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|55
1770140210000|2026-02-03 17:36:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1770140220000|2026-02-03 17:37:00|||||||||6
1770140240000|2026-02-03 17:37:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|9
1770140250000|2026-02-03 17:37:30|||||||||1
1770140260000|2026-02-03 17:37:40|535.6|535|535.4|534.8|535.6|535|535.4|534.8|38
1770140270000|2026-02-03 17:37:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|2
1770140280000|2026-02-03 17:38:00|||||||||7
1770140290000|2026-02-03 17:38:10|||||||||5
1770140300000|2026-02-03 17:38:20|||||||||2
1770140310000|2026-02-03 17:38:30|535.6|535|535.6|535|535.6|535|535.6|535|45
1770140320000|2026-02-03 17:38:40|||||||||13
1770140330000|2026-02-03 17:38:50|||||||||7
1770140340000|2026-02-03 17:39:00|||||||||7
1770140350000|2026-02-03 17:39:10|||||||||4
1770140360000|2026-02-03 17:39:20|||||||||2
1770140370000|2026-02-03 17:39:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|12
1770140380000|2026-02-03 17:39:40|||||||||5
1770140390000|2026-02-03 17:39:50|||||||||2
1770140400000|2026-02-03 17:40:00|||||||||2
1770140410000|2026-02-03 17:40:10|||||||||3
1770140420000|2026-02-03 17:40:20|||||||||3
1770140430000|2026-02-03 17:40:30|||||||||7
1770140440000|2026-02-03 17:40:40|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|31
1770140450000|2026-02-03 17:40:50|||||||||2
1770140460000|2026-02-03 17:41:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1770140470000|2026-02-03 17:41:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|121
1770140480000|2026-02-03 17:41:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|3
1770140490000|2026-02-03 17:41:30|||||||||7
1770140500000|2026-02-03 17:41:40|||||||||1
1770140510000|2026-02-03 17:41:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|4
1770140520000|2026-02-03 17:42:00|||||||||40
1770140530000|2026-02-03 17:42:10|||||||||1
1770140540000|2026-02-03 17:42:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1770140550000|2026-02-03 17:42:30|||||||||4
1770140560000|2026-02-03 17:42:40|||||||||4
1770140570000|2026-02-03 17:42:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1770140580000|2026-02-03 17:43:00|||||||||6
1770140590000|2026-02-03 17:43:10|||||||||3
1770140600000|2026-02-03 17:43:20|||||||||2
1770140610000|2026-02-03 17:43:30|||||||||4
1770140620000|2026-02-03 17:43:40|||||||||5
1770140630000|2026-02-03 17:43:50|||||||||6
1770140640000|2026-02-03 17:44:00|||||||||2
1770140660000|2026-02-03 17:44:20|||||||||4
1770140670000|2026-02-03 17:44:30|||||||||4
1770140680000|2026-02-03 17:44:40|535.6|535|535.6|535|535.6|535|535.6|535|103
1770140690000|2026-02-03 17:44:50|||||||||3
1770140700000|2026-02-03 17:45:00|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|7
1770140710000|2026-02-03 17:45:10|535.6|535|535.6|535|535.9|535.3|535.6|535|51
1770140720000|2026-02-03 17:45:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|6
1770140730000|2026-02-03 17:45:30|||||||||3
1770140740000|2026-02-03 17:45:40|||||||||7
1770140750000|2026-02-03 17:45:50|||||||||1
1770140760000|2026-02-03 17:46:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1770140770000|2026-02-03 17:46:10|||||||||5
1770140780000|2026-02-03 17:46:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1770140790000|2026-02-03 17:46:30|||||||||3
1770140800000|2026-02-03 17:46:40|||||||||1
1770140810000|2026-02-03 17:46:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|6
1770140820000|2026-02-03 17:47:00|||||||||3
1770140830000|2026-02-03 17:47:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1770140840000|2026-02-03 17:47:20|535.6|535|535.4|534.8|535.6|535|535.4|534.8|4
1770140850000|2026-02-03 17:47:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1770140860000|2026-02-03 17:47:40|||||||||4
1770140870000|2026-02-03 17:47:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|3
1770140880000|2026-02-03 17:48:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1770140890000|2026-02-03 17:48:10|||||||||3
1770140900000|2026-02-03 17:48:20|||||||||2
1770140910000|2026-02-03 17:48:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1770140920000|2026-02-03 17:48:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1770140930000|2026-02-03 17:48:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1770140940000|2026-02-03 17:49:00|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|8
1770140950000|2026-02-03 17:49:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1770140960000|2026-02-03 17:49:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|6
1770140970000|2026-02-03 17:49:30|535.6|535|535.6|535|535.6|535|535.6|535|5
1770140980000|2026-02-03 17:49:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|6
1770140990000|2026-02-03 17:49:50|535.6|535|535.6|535|535.6|535|535.6|535|4
1770141000000|2026-02-03 17:50:00|||||||||3
1770141010000|2026-02-03 17:50:10|||||||||6
1770141020000|2026-02-03 17:50:20|||||||||1
1770141030000|2026-02-03 17:50:30|||||||||3
1770141040000|2026-02-03 17:50:40|||||||||2
1770141060000|2026-02-03 17:51:00|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|12
1770141070000|2026-02-03 17:51:10|||||||||4
1770141080000|2026-02-03 17:51:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|24
1770141090000|2026-02-03 17:51:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770141100000|2026-02-03 17:51:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770141110000|2026-02-03 17:51:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|18
1770141120000|2026-02-03 17:52:00|||||||||5
1770141130000|2026-02-03 17:52:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|57
1770141140000|2026-02-03 17:52:20|||||||||6
1770141150000|2026-02-03 17:52:30|||||||||5
1770141160000|2026-02-03 17:52:40|||||||||1
1770141170000|2026-02-03 17:52:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|6
1770141180000|2026-02-03 17:53:00|536.3|535.7|536.2|535.6|536.3|535.7|536.1|535.5|28
1770141190000|2026-02-03 17:53:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770141200000|2026-02-03 17:53:20|||||||||3
1770141210000|2026-02-03 17:53:30|||||||||5
1770141220000|2026-02-03 17:53:40|||||||||3
1770141230000|2026-02-03 17:53:50|||||||||4
1770141240000|2026-02-03 17:54:00|||||||||2
1770141250000|2026-02-03 17:54:10|||||||||2
1770141260000|2026-02-03 17:54:20|536.2|535.6|536.1|535.5|536.4|535.8|536.1|535.5|11
1770141270000|2026-02-03 17:54:30|||||||||3
1770141280000|2026-02-03 17:54:40|||||||||1
1770141290000|2026-02-03 17:54:50|||||||||4
1770141300000|2026-02-03 17:55:00|||||||||7
1770141310000|2026-02-03 17:55:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|19
1770141320000|2026-02-03 17:55:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|13
1770141330000|2026-02-03 17:55:30|||||||||1
1770141340000|2026-02-03 17:55:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770141350000|2026-02-03 17:55:50|||||||||34
1770141360000|2026-02-03 17:56:00|||||||||4
1770141370000|2026-02-03 17:56:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|8
1770141380000|2026-02-03 17:56:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1770141390000|2026-02-03 17:56:30|||||||||3
1770141400000|2026-02-03 17:56:40|||||||||1
1770141410000|2026-02-03 17:56:50|||||||||3
1770141420000|2026-02-03 17:57:00|||||||||5
1770141430000|2026-02-03 17:57:10|||||||||2
1770141440000|2026-02-03 17:57:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|26
1770141450000|2026-02-03 17:57:30|||||||||1
1770141460000|2026-02-03 17:57:40|||||||||1
1770141470000|2026-02-03 17:57:50|||||||||6
1770141480000|2026-02-03 17:58:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1770141490000|2026-02-03 17:58:10|||||||||6
1770141500000|2026-02-03 17:58:20|||||||||13
1770141510000|2026-02-03 17:58:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|10
1770141520000|2026-02-03 17:58:40|||||||||2
1770141530000|2026-02-03 17:58:50|||||||||3
1770141550000|2026-02-03 17:59:10|||||||||1
1770141560000|2026-02-03 17:59:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|10
1770141580000|2026-02-03 17:59:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1770141590000|2026-02-03 17:59:50|||||||||12
1770141600000|2026-02-03 18:00:00|||||||||1
1770141610000|2026-02-03 18:00:10|||||||||2
1770141620000|2026-02-03 18:00:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|95
1770141630000|2026-02-03 18:00:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1770141640000|2026-02-03 18:00:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1770141650000|2026-02-03 18:00:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|8
1770141670000|2026-02-03 18:01:10|||||||||1
1770141680000|2026-02-03 18:01:20|||||||||4
1770141700000|2026-02-03 18:01:40|||||||||1
1770141710000|2026-02-03 18:01:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1770141720000|2026-02-03 18:02:00|||||||||1
1770141740000|2026-02-03 18:02:20|||||||||1
1770141750000|2026-02-03 18:02:30|||||||||5
1770141760000|2026-02-03 18:02:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|5
1770141770000|2026-02-03 18:02:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|82
1770141780000|2026-02-03 18:03:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1770141790000|2026-02-03 18:03:10|535.6|535|535.6|535|535.6|535|535.6|535|2
1770141800000|2026-02-03 18:03:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|35
1770141810000|2026-02-03 18:03:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|18
1770141820000|2026-02-03 18:03:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770141840000|2026-02-03 18:04:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1770141850000|2026-02-03 18:04:10|||||||||1
1770141860000|2026-02-03 18:04:20|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|3
1770141870000|2026-02-03 18:04:30|||||||||12
1770141890000|2026-02-03 18:04:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770141900000|2026-02-03 18:05:00|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|13
1770141910000|2026-02-03 18:05:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|20
1770141920000|2026-02-03 18:05:20|||||||||4
1770141960000|2026-02-03 18:06:00|||||||||2
1770141970000|2026-02-03 18:06:10|||||||||3
1770141980000|2026-02-03 18:06:20|||||||||2
1770141990000|2026-02-03 18:06:30|||||||||4
1770142000000|2026-02-03 18:06:40|||||||||4
1770142020000|2026-02-03 18:07:00|||||||||1
1770142030000|2026-02-03 18:07:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770142040000|2026-02-03 18:07:20|535.6|535|535.6|535|535.6|535|535.6|535|13
1770142050000|2026-02-03 18:07:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1770142060000|2026-02-03 18:07:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1770142070000|2026-02-03 18:07:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770142080000|2026-02-03 18:08:00|535.6|535|535.6|535|535.6|535|535.6|535|3
1770142090000|2026-02-03 18:08:10|||||||||1
1770142100000|2026-02-03 18:08:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770142110000|2026-02-03 18:08:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|7
1770142120000|2026-02-03 18:08:40|||||||||1
1770142140000|2026-02-03 18:09:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770142150000|2026-02-03 18:09:10|||||||||2
1770142170000|2026-02-03 18:09:30|||||||||4
1770142180000|2026-02-03 18:09:40|||||||||1
1770142190000|2026-02-03 18:09:50|||||||||1
1770142200000|2026-02-03 18:10:00|||||||||4
1770142210000|2026-02-03 18:10:10|535.6|535|535.6|535|535.6|535|535.6|535|2
1770142220000|2026-02-03 18:10:20|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|0
1770142230000|2026-02-03 18:10:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770142240000|2026-02-03 18:10:40|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|5
1770142250000|2026-02-03 18:10:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1770142260000|2026-02-03 18:11:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1770142280000|2026-02-03 18:11:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|1
1770142300000|2026-02-03 18:11:40|535.6|535|535.6|535|535.6|535|535.6|535|11
1770142310000|2026-02-03 18:11:50|||||||||22
1770142320000|2026-02-03 18:12:00|||||||||1
1770142350000|2026-02-03 18:12:30|||||||||3
1770142370000|2026-02-03 18:12:50|||||||||1
1770142390000|2026-02-03 18:13:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|4
1770142400000|2026-02-03 18:13:20|||||||||1
1770142410000|2026-02-03 18:13:30|||||||||2
1770142440000|2026-02-03 18:14:00|||||||||6
1770142450000|2026-02-03 18:14:10|||||||||19
1770142470000|2026-02-03 18:14:30|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|10
1770142480000|2026-02-03 18:14:40|||||||||2
1770142490000|2026-02-03 18:14:50|||||||||1
1770142510000|2026-02-03 18:15:10|||||||||5
1770142530000|2026-02-03 18:15:30|||||||||4
1770142540000|2026-02-03 18:15:40|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|18
1770142560000|2026-02-03 18:16:00|||||||||2
1770142580000|2026-02-03 18:16:20|||||||||3
1770142640000|2026-02-03 18:17:20|||||||||1
1770142670000|2026-02-03 18:17:50|||||||||8
1770142680000|2026-02-03 18:18:00|||||||||3
1770142690000|2026-02-03 18:18:10|||||||||1
1770142700000|2026-02-03 18:18:20|||||||||5
1770142720000|2026-02-03 18:18:40|||||||||2
1770142730000|2026-02-03 18:18:50|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|48
1770142740000|2026-02-03 18:19:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|31
1770142750000|2026-02-03 18:19:10|||||||||3
1770142760000|2026-02-03 18:19:20|||||||||11
1770142780000|2026-02-03 18:19:40|||||||||1
1770142790000|2026-02-03 18:19:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|18
1770142800000|2026-02-03 18:20:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|20
1770142810000|2026-02-03 18:20:10|||||||||1
1770142820000|2026-02-03 18:20:20|||||||||5
1770142860000|2026-02-03 18:21:00|534.6|534|534.6|534|534.6|534|534.6|534|6
1770142870000|2026-02-03 18:21:10|534.8|534.2|534.6|534|534.8|534.2|534.6|534|26
1770142880000|2026-02-03 18:21:20|||||||||15
1770142890000|2026-02-03 18:21:30|||||||||5
1770142900000|2026-02-03 18:21:40|||||||||1
1770142910000|2026-02-03 18:21:50|||||||||2
1770142920000|2026-02-03 18:22:00|||||||||3
1770142930000|2026-02-03 18:22:10|||||||||2
1770142940000|2026-02-03 18:22:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1770142950000|2026-02-03 18:22:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1770142970000|2026-02-03 18:22:50|||||||||2
1770142980000|2026-02-03 18:23:00|534.6|534|534.6|534|534.6|534|534.6|534|5
1770142990000|2026-02-03 18:23:10|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|2
1770143000000|2026-02-03 18:23:20|||||||||1
1770143010000|2026-02-03 18:23:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1770143020000|2026-02-03 18:23:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|1
1770143030000|2026-02-03 18:23:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1770143040000|2026-02-03 18:24:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1770143050000|2026-02-03 18:24:10|||||||||3
1770143060000|2026-02-03 18:24:20|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|12
1770143070000|2026-02-03 18:24:30|||||||||1
1770143080000|2026-02-03 18:24:40|||||||||3
1770143090000|2026-02-03 18:24:50|||||||||2
1770143100000|2026-02-03 18:25:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|11
1770143110000|2026-02-03 18:25:10|||||||||2
1770143120000|2026-02-03 18:25:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|16
1770143130000|2026-02-03 18:25:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|13
1770143140000|2026-02-03 18:25:40|534.6|534|534.3|533.7|534.6|534|534.3|533.7|1
1770143150000|2026-02-03 18:25:50|||||||||5
1770143160000|2026-02-03 18:26:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|3
1770143170000|2026-02-03 18:26:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|10
1770143180000|2026-02-03 18:26:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|5
1770143190000|2026-02-03 18:26:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|19
1770143200000|2026-02-03 18:26:40|||||||||6
1770143210000|2026-02-03 18:26:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|21
1770143220000|2026-02-03 18:27:00|||||||||9
1770143230000|2026-02-03 18:27:10|534.6|534|534.6|534|534.6|534|534.6|534|95
1770143240000|2026-02-03 18:27:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1770143250000|2026-02-03 18:27:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|17
1770143260000|2026-02-03 18:27:40|||||||||3
1770143270000|2026-02-03 18:27:50|||||||||3
1770143280000|2026-02-03 18:28:00|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|38
1770143290000|2026-02-03 18:28:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|1
1770143310000|2026-02-03 18:28:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1770143330000|2026-02-03 18:28:50|||||||||2
1770143340000|2026-02-03 18:29:00|||||||||38
1770143350000|2026-02-03 18:29:10|||||||||1
1770143370000|2026-02-03 18:29:30|||||||||1
1770143380000|2026-02-03 18:29:40|||||||||2
1770143390000|2026-02-03 18:29:50|||||||||23
1770143400000|2026-02-03 18:30:00|||||||||23
1770143410000|2026-02-03 18:30:10|||||||||3
1770143420000|2026-02-03 18:30:20|||||||||5
1770143430000|2026-02-03 18:30:30|||||||||4
1770143440000|2026-02-03 18:30:40|||||||||2
1770143450000|2026-02-03 18:30:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1770143460000|2026-02-03 18:31:00|534.6|534|534.6|534|534.6|534|534.5|533.9|3
1770143470000|2026-02-03 18:31:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|41
1770143480000|2026-02-03 18:31:20|||||||||2
1770143510000|2026-02-03 18:31:50|||||||||1
1770143520000|2026-02-03 18:32:00|||||||||3
1770143530000|2026-02-03 18:32:10|||||||||1
1770143540000|2026-02-03 18:32:20|||||||||2
1770143550000|2026-02-03 18:32:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1770143580000|2026-02-03 18:33:00|534.6|534|534.6|534|534.6|534|534.6|534|32
1770143590000|2026-02-03 18:33:10|||||||||3
1770143600000|2026-02-03 18:33:20|||||||||12
1770143620000|2026-02-03 18:33:40|||||||||4
1770143630000|2026-02-03 18:33:50|||||||||2
1770143640000|2026-02-03 18:34:00|||||||||3
1770143650000|2026-02-03 18:34:10|||||||||4
1770143660000|2026-02-03 18:34:20|||||||||2
1770143680000|2026-02-03 18:34:40|||||||||8
1770143690000|2026-02-03 18:34:50|||||||||3
1770143700000|2026-02-03 18:35:00|||||||||1
1770143710000|2026-02-03 18:35:10|||||||||1
1770143720000|2026-02-03 18:35:20|||||||||1
1770143740000|2026-02-03 18:35:40|||||||||2
1770143750000|2026-02-03 18:35:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1770143760000|2026-02-03 18:36:00|||||||||1
1770143780000|2026-02-03 18:36:20|||||||||2
1770143790000|2026-02-03 18:36:30|||||||||1
1770143800000|2026-02-03 18:36:40|||||||||1
1770143810000|2026-02-03 18:36:50|||||||||2
1770143830000|2026-02-03 18:37:10|||||||||3
1770143850000|2026-02-03 18:37:30|||||||||4
1770143870000|2026-02-03 18:37:50|||||||||2
1770143880000|2026-02-03 18:38:00|||||||||1
1770143900000|2026-02-03 18:38:20|||||||||3
1770143910000|2026-02-03 18:38:30|||||||||4
1770143930000|2026-02-03 18:38:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|12
1770143950000|2026-02-03 18:39:10|||||||||2
1770143960000|2026-02-03 18:39:20|||||||||1
1770143970000|2026-02-03 18:39:30|||||||||1
1770144000000|2026-02-03 18:40:00|||||||||3
1770144020000|2026-02-03 18:40:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1770144030000|2026-02-03 18:40:30|||||||||1
1770144040000|2026-02-03 18:40:40|534.6|534|534.6|534|534.6|534|534.6|534|3
1770144050000|2026-02-03 18:40:50|||||||||3
1770144060000|2026-02-03 18:41:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|3
1770144070000|2026-02-03 18:41:10|||||||||1
1770144080000|2026-02-03 18:41:20|||||||||1
1770144090000|2026-02-03 18:41:30|||||||||42
1770144100000|2026-02-03 18:41:40|||||||||1
1770144110000|2026-02-03 18:41:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1770144120000|2026-02-03 18:42:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|1
1770144130000|2026-02-03 18:42:10|||||||||2
1770144140000|2026-02-03 18:42:20|||||||||8
1770144150000|2026-02-03 18:42:30|||||||||1
1770144170000|2026-02-03 18:42:50|||||||||19
1770144180000|2026-02-03 18:43:00|||||||||3
1770144190000|2026-02-03 18:43:10|||||||||1
1770144200000|2026-02-03 18:43:20|||||||||8
1770144210000|2026-02-03 18:43:30|||||||||4
1770144220000|2026-02-03 18:43:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1770144230000|2026-02-03 18:43:50|||||||||1
1770144240000|2026-02-03 18:44:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1770144250000|2026-02-03 18:44:10|||||||||1
1770144260000|2026-02-03 18:44:20|534.6|534|534.6|534|534.6|534|534.6|534|1
1770144270000|2026-02-03 18:44:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1770144280000|2026-02-03 18:44:40|534.6|534|534.6|534|534.6|534|534.6|534|4
1770144290000|2026-02-03 18:44:50|535|534.4|535|534.4|535|534.4|535|534.4|33
1770144300000|2026-02-03 18:45:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1770144310000|2026-02-03 18:45:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|17
1770144320000|2026-02-03 18:45:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|5
1770144330000|2026-02-03 18:45:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|40
1770144340000|2026-02-03 18:45:40|||||||||4
1770144350000|2026-02-03 18:45:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1770144360000|2026-02-03 18:46:00|||||||||54
1770144370000|2026-02-03 18:46:10|535|534.4|535.2|534.6|535.2|534.6|534.9|534.3|34
1770144380000|2026-02-03 18:46:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|12
1770144390000|2026-02-03 18:46:30|||||||||1
1770144400000|2026-02-03 18:46:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1770144410000|2026-02-03 18:46:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1770144420000|2026-02-03 18:47:00|||||||||2
1770144430000|2026-02-03 18:47:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|1
1770144440000|2026-02-03 18:47:20|||||||||4
1770144450000|2026-02-03 18:47:30|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|2
1770144460000|2026-02-03 18:47:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1770144470000|2026-02-03 18:47:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770144480000|2026-02-03 18:48:00|||||||||1
1770144490000|2026-02-03 18:48:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|6
1770144500000|2026-02-03 18:48:20|||||||||20
1770144520000|2026-02-03 18:48:40|||||||||3
1770144530000|2026-02-03 18:48:50|||||||||1
1770144540000|2026-02-03 18:49:00|||||||||1
1770144550000|2026-02-03 18:49:10|||||||||35
1770144560000|2026-02-03 18:49:20|||||||||1
1770144580000|2026-02-03 18:49:40|||||||||1
1770144600000|2026-02-03 18:50:00|||||||||26
1770144610000|2026-02-03 18:50:10|||||||||1
1770144620000|2026-02-03 18:50:20|||||||||1
1770144630000|2026-02-03 18:50:30|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|82
1770144640000|2026-02-03 18:50:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|247
1770144650000|2026-02-03 18:50:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1770144660000|2026-02-03 18:51:00|||||||||12
1770144670000|2026-02-03 18:51:10|||||||||1
1770144680000|2026-02-03 18:51:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|23
1770144690000|2026-02-03 18:51:30|||||||||16
1770144700000|2026-02-03 18:51:40|||||||||2
1770144720000|2026-02-03 18:52:00|||||||||13
1770144730000|2026-02-03 18:52:10|||||||||14
1770144750000|2026-02-03 18:52:30|||||||||2
1770144760000|2026-02-03 18:52:40|||||||||2
1770144770000|2026-02-03 18:52:50|||||||||2
1770144790000|2026-02-03 18:53:10|||||||||1
1770144800000|2026-02-03 18:53:20|534.6|534|534.6|534|534.6|534|534.6|534|11
1770144810000|2026-02-03 18:53:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|46
1770144820000|2026-02-03 18:53:40|||||||||1
1770144830000|2026-02-03 18:53:50|||||||||2
1770144840000|2026-02-03 18:54:00|||||||||3
1770144850000|2026-02-03 18:54:10|||||||||1
1770144860000|2026-02-03 18:54:20|||||||||1
1770144870000|2026-02-03 18:54:30|||||||||1
1770144880000|2026-02-03 18:54:40|534.6|534|534.4|533.8|534.6|534|534.4|533.8|4
1770144890000|2026-02-03 18:54:50|||||||||4
1770144900000|2026-02-03 18:55:00|||||||||6
1770144910000|2026-02-03 18:55:10|||||||||1
1770144920000|2026-02-03 18:55:20|||||||||2
1770144940000|2026-02-03 18:55:40|||||||||42
1770144960000|2026-02-03 18:56:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|284
1770144970000|2026-02-03 18:56:10|535.1|534.5|534.9|534.3|535.2|534.6|534.9|534.3|119
1770144980000|2026-02-03 18:56:20|||||||||2
1770144990000|2026-02-03 18:56:30|535|534.4|535|534.4|535.1|534.5|535|534.4|79
1770145000000|2026-02-03 18:56:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1770145020000|2026-02-03 18:57:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|23
1770145030000|2026-02-03 18:57:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1770145040000|2026-02-03 18:57:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|2
1770145050000|2026-02-03 18:57:30|||||||||1
1770145080000|2026-02-03 18:58:00|||||||||38
1770145090000|2026-02-03 18:58:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1770145150000|2026-02-03 18:59:10|||||||||2
1770145180000|2026-02-03 18:59:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|3
1770145190000|2026-02-03 18:59:50|||||||||1
1770145200000|2026-02-03 19:00:00|535|534.4|535|534.4|535.1|534.5|534.9|534.3|57
1770145210000|2026-02-03 19:00:10|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|26
1770145220000|2026-02-03 19:00:20|||||||||8
1770145230000|2026-02-03 19:00:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|32
1770145240000|2026-02-03 19:00:40|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|25
1770145250000|2026-02-03 19:00:50|535|534.4|535|534.4|535|534.4|535|534.4|3
1770145260000|2026-02-03 19:01:00|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|1
1770145280000|2026-02-03 19:01:20|||||||||4
1770145290000|2026-02-03 19:01:30|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|22
1770145300000|2026-02-03 19:01:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|4
1770145310000|2026-02-03 19:01:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1770145320000|2026-02-03 19:02:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|11
1770145330000|2026-02-03 19:02:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|13
1770145340000|2026-02-03 19:02:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|2
1770145350000|2026-02-03 19:02:30|||||||||4
1770145360000|2026-02-03 19:02:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1770145370000|2026-02-03 19:02:50|||||||||1
1770145380000|2026-02-03 19:03:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|1
1770145390000|2026-02-03 19:03:10|||||||||2
1770145400000|2026-02-03 19:03:20|||||||||1
1770145410000|2026-02-03 19:03:30|||||||||29
1770145450000|2026-02-03 19:04:10|||||||||13
1770145460000|2026-02-03 19:04:20|||||||||1
1770145490000|2026-02-03 19:04:50|||||||||8
1770145500000|2026-02-03 19:05:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|14
1770145510000|2026-02-03 19:05:10|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|2
1770145520000|2026-02-03 19:05:20|||||||||12
1770145540000|2026-02-03 19:05:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1770145560000|2026-02-03 19:06:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1770145570000|2026-02-03 19:06:10|||||||||1
1770145580000|2026-02-03 19:06:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1770145590000|2026-02-03 19:06:30|||||||||5
1770145600000|2026-02-03 19:06:40|534.8|534.2|534.6|534|534.8|534.2|534.6|534|24
1770145610000|2026-02-03 19:06:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|2
1770145620000|2026-02-03 19:07:00|||||||||1
1770145630000|2026-02-03 19:07:10|||||||||1
1770145640000|2026-02-03 19:07:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|270
1770145650000|2026-02-03 19:07:30|534.5|533.9|534.7|534.1|534.8|534.2|534.4|533.8|537
1770145660000|2026-02-03 19:07:40|||||||||7
1770145670000|2026-02-03 19:07:50|535|534.4|535|534.4|535|534.4|535|534.4|28
1770145680000|2026-02-03 19:08:00|||||||||87
1770145700000|2026-02-03 19:08:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1770145710000|2026-02-03 19:08:30|535|534.4|535|534.4|535.2|534.6|534.9|534.3|31
1770145730000|2026-02-03 19:08:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1770145740000|2026-02-03 19:09:00|535|534.4|535|534.4|535|534.4|535|534.4|3
1770145760000|2026-02-03 19:09:20|||||||||1
1770145770000|2026-02-03 19:09:30|||||||||31
1770145780000|2026-02-03 19:09:40|||||||||1
1770145790000|2026-02-03 19:09:50|||||||||1
1770145800000|2026-02-03 19:10:00|||||||||7
1770145810000|2026-02-03 19:10:10|||||||||9
1770145820000|2026-02-03 19:10:20|||||||||210
1770145830000|2026-02-03 19:10:30|||||||||5
1770145840000|2026-02-03 19:10:40|||||||||4
1770145850000|2026-02-03 19:10:50|535.2|534.6|535|534.4|535.2|534.6|535|534.4|4
1770145860000|2026-02-03 19:11:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|18
1770145870000|2026-02-03 19:11:10|||||||||16
1770145880000|2026-02-03 19:11:20|||||||||18
1770145890000|2026-02-03 19:11:30|||||||||35
1770145900000|2026-02-03 19:11:40|||||||||5
1770145910000|2026-02-03 19:11:50|||||||||3
1770145930000|2026-02-03 19:12:10|||||||||25
1770145940000|2026-02-03 19:12:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|72
1770145950000|2026-02-03 19:12:30|535.6|535|535.6|535|535.7|535.1|535.6|535|155
1770145960000|2026-02-03 19:12:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|13
1770145970000|2026-02-03 19:12:50|||||||||33
1770145980000|2026-02-03 19:13:00|535.5|534.9|535.5|534.9|535.6|535|535.2|534.6|244
1770145990000|2026-02-03 19:13:10|||||||||30
1770146000000|2026-02-03 19:13:20|535.6|535|535.6|535|535.6|535|535.6|535|13
1770146010000|2026-02-03 19:13:30|||||||||14
1770146020000|2026-02-03 19:13:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|11
1770146030000|2026-02-03 19:13:50|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|55
1770146040000|2026-02-03 19:14:00|536|535.4|536.2|535.6|536.2|535.6|536|535.4|308
1770146050000|2026-02-03 19:14:10|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|166
1770146060000|2026-02-03 19:14:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|387
1770146070000|2026-02-03 19:14:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|173
1770146080000|2026-02-03 19:14:40|536|535.4|535.5|534.9|536|535.4|535.5|534.9|374
1770146090000|2026-02-03 19:14:50|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|378
1770146100000|2026-02-03 19:15:00|536|535.4|536|535.4|536|535.4|536|535.4|114
1770146110000|2026-02-03 19:15:10|||||||||5
1770146120000|2026-02-03 19:15:20|||||||||13
1770146130000|2026-02-03 19:15:30|||||||||3
1770146140000|2026-02-03 19:15:40|536.2|535.6|536|535.4|536.2|535.6|536|535.4|21
1770146150000|2026-02-03 19:15:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|20
1770146160000|2026-02-03 19:16:00|||||||||12
1770146170000|2026-02-03 19:16:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|82
1770146180000|2026-02-03 19:16:20|||||||||9
1770146190000|2026-02-03 19:16:30|536|535.4|536.1|535.5|536.2|535.6|536|535.4|2
1770146200000|2026-02-03 19:16:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1770146210000|2026-02-03 19:16:50|||||||||1
1770146220000|2026-02-03 19:17:00|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|10
1770146240000|2026-02-03 19:17:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|11
1770146250000|2026-02-03 19:17:30|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|2
1770146260000|2026-02-03 19:17:40|||||||||2
1770146270000|2026-02-03 19:17:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|25
1770146280000|2026-02-03 19:18:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|107
1770146290000|2026-02-03 19:18:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|12
1770146300000|2026-02-03 19:18:20|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|5
1770146340000|2026-02-03 19:19:00|||||||||13
1770146350000|2026-02-03 19:19:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|14
1770146360000|2026-02-03 19:19:20|||||||||3
1770146370000|2026-02-03 19:19:30|||||||||11
1770146380000|2026-02-03 19:19:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|23
1770146390000|2026-02-03 19:19:50|536.6|536|536.6|536|536.7|536.1|536.6|536|82
1770166800000|2026-02-04 01:00:00|537.8|537.2|537.8|537.2|538.5|537.9|537.8|537.2|47
1770166810000|2026-02-04 01:00:10|537.9|537.3|537.6|537|537.9|537.3|537.6|537|4
1770166820000|2026-02-04 01:00:20|||||||||3
1770166830000|2026-02-04 01:00:30|||||||||18
1770166840000|2026-02-04 01:00:40|||||||||2
1770166850000|2026-02-04 01:00:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770166860000|2026-02-04 01:01:00|537.6|537|537.4|536.8|537.6|537|537.3|536.7|8
1770166870000|2026-02-04 01:01:10|||||||||8
1770166880000|2026-02-04 01:01:20|||||||||4
1770166890000|2026-02-04 01:01:30|537.3|536.7|537.3|536.7|537.3|536.7|537.1|536.5|5
1770166900000|2026-02-04 01:01:40|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|6
1770166910000|2026-02-04 01:01:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1770166920000|2026-02-04 01:02:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1770166930000|2026-02-04 01:02:10|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|12
1770166940000|2026-02-04 01:02:20|537.3|536.7|537.6|537|537.6|537|537.3|536.7|11
1770166950000|2026-02-04 01:02:30|||||||||12
1770166960000|2026-02-04 01:02:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1770166970000|2026-02-04 01:02:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|3
1770166980000|2026-02-04 01:03:00|||||||||1
1770167000000|2026-02-04 01:03:20|||||||||2
1770167010000|2026-02-04 01:03:30|||||||||3
1770167020000|2026-02-04 01:03:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1770167030000|2026-02-04 01:03:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|3
1770167050000|2026-02-04 01:04:10|||||||||1
1770167060000|2026-02-04 01:04:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1770167070000|2026-02-04 01:04:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1770167090000|2026-02-04 01:04:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1770167100000|2026-02-04 01:05:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1770167130000|2026-02-04 01:05:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1770167150000|2026-02-04 01:05:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1770167160000|2026-02-04 01:06:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1770167170000|2026-02-04 01:06:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1770167180000|2026-02-04 01:06:20|537.6|537|537.6|537|537.6|537|537.6|537|14
1770167190000|2026-02-04 01:06:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1770167200000|2026-02-04 01:06:40|||||||||1
1770167220000|2026-02-04 01:07:00|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1770167230000|2026-02-04 01:07:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770167250000|2026-02-04 01:07:30|||||||||3
1770167280000|2026-02-04 01:08:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|3
1770167290000|2026-02-04 01:08:10|||||||||2
1770167300000|2026-02-04 01:08:20|||||||||1
1770167310000|2026-02-04 01:08:30|||||||||4
1770167340000|2026-02-04 01:09:00|537.1|536.5|537.4|536.8|537.6|537|537.1|536.5|35
1770167370000|2026-02-04 01:09:30|||||||||3
1770167410000|2026-02-04 01:10:10|||||||||3
1770167420000|2026-02-04 01:10:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1770167430000|2026-02-04 01:10:30|||||||||1
1770167440000|2026-02-04 01:10:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1770167450000|2026-02-04 01:10:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|10
1770167460000|2026-02-04 01:11:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1770167470000|2026-02-04 01:11:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1770167480000|2026-02-04 01:11:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1770167490000|2026-02-04 01:11:30|||||||||1
1770167510000|2026-02-04 01:11:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|5
1770167520000|2026-02-04 01:12:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1770167530000|2026-02-04 01:12:10|||||||||1
1770167580000|2026-02-04 01:13:00|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|1
1770167590000|2026-02-04 01:13:10|||||||||1
1770167600000|2026-02-04 01:13:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770167610000|2026-02-04 01:13:30|537.6|537|537.6|537|537.6|537|537.6|537|3
1770167620000|2026-02-04 01:13:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1770167640000|2026-02-04 01:14:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1770167650000|2026-02-04 01:14:10|||||||||1
1770167680000|2026-02-04 01:14:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1770167690000|2026-02-04 01:14:50|||||||||2
1770167700000|2026-02-04 01:15:00|||||||||1
1770167740000|2026-02-04 01:15:40|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|3
1770167750000|2026-02-04 01:15:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1770167760000|2026-02-04 01:16:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770167770000|2026-02-04 01:16:10|||||||||1
1770167780000|2026-02-04 01:16:20|||||||||28
1770167790000|2026-02-04 01:16:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1770167800000|2026-02-04 01:16:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770167820000|2026-02-04 01:17:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770167840000|2026-02-04 01:17:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1770167860000|2026-02-04 01:17:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1770167890000|2026-02-04 01:18:10|||||||||1
1770167930000|2026-02-04 01:18:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|0
1770167950000|2026-02-04 01:19:10|||||||||2
1770167960000|2026-02-04 01:19:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770167970000|2026-02-04 01:19:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1770168000000|2026-02-04 01:20:00|||||||||11
1770168010000|2026-02-04 01:20:10|||||||||1
1770168020000|2026-02-04 01:20:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770168090000|2026-02-04 01:21:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1770168130000|2026-02-04 01:22:10|||||||||1
1770168140000|2026-02-04 01:22:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1770168160000|2026-02-04 01:22:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770168240000|2026-02-04 01:24:00|||||||||5
1770168250000|2026-02-04 01:24:10|||||||||2
1770168260000|2026-02-04 01:24:20|538|537.4|538|537.4|538|537.4|538|537.4|1
1770168270000|2026-02-04 01:24:30|||||||||2
1770168330000|2026-02-04 01:25:30|||||||||1
1770168370000|2026-02-04 01:26:10|||||||||1
1770168410000|2026-02-04 01:26:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770168420000|2026-02-04 01:27:00|||||||||1
1770168430000|2026-02-04 01:27:10|||||||||1
1770168490000|2026-02-04 01:28:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1770168510000|2026-02-04 01:28:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1770168540000|2026-02-04 01:29:00|||||||||1
1770168590000|2026-02-04 01:29:50|||||||||1
1770168610000|2026-02-04 01:30:10|||||||||1
1770168640000|2026-02-04 01:30:40|||||||||1
1770168700000|2026-02-04 01:31:40|||||||||1
1770168730000|2026-02-04 01:32:10|||||||||1
1770168790000|2026-02-04 01:33:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1770168800000|2026-02-04 01:33:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770168830000|2026-02-04 01:33:50|||||||||1
1770168840000|2026-02-04 01:34:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770168850000|2026-02-04 01:34:10|||||||||1
1770168870000|2026-02-04 01:34:30|||||||||6
1770168930000|2026-02-04 01:35:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1770168970000|2026-02-04 01:36:10|||||||||1
1770169010000|2026-02-04 01:36:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1770169040000|2026-02-04 01:37:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770169060000|2026-02-04 01:37:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1770169090000|2026-02-04 01:38:10|||||||||1
1770169100000|2026-02-04 01:38:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1770169110000|2026-02-04 01:38:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770169160000|2026-02-04 01:39:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770169200000|2026-02-04 01:40:00|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|0
1770169210000|2026-02-04 01:40:10|||||||||1
1770169220000|2026-02-04 01:40:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770169260000|2026-02-04 01:41:00|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|7
1770169280000|2026-02-04 01:41:20|||||||||3
1770169300000|2026-02-04 01:41:40|||||||||3
1770169330000|2026-02-04 01:42:10|||||||||1
1770169440000|2026-02-04 01:44:00|||||||||1
1770169450000|2026-02-04 01:44:10|||||||||1
1770169470000|2026-02-04 01:44:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770169490000|2026-02-04 01:44:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770169500000|2026-02-04 01:45:00|538.4|537.8|538.6|538|538.6|538|538.4|537.8|4
1770169520000|2026-02-04 01:45:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1770169560000|2026-02-04 01:46:00|||||||||1
1770169570000|2026-02-04 01:46:10|||||||||1
1770169640000|2026-02-04 01:47:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1770169650000|2026-02-04 01:47:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770169680000|2026-02-04 01:48:00|||||||||2
1770169690000|2026-02-04 01:48:10|||||||||1
1770169710000|2026-02-04 01:48:30|||||||||1
1770169810000|2026-02-04 01:50:10|||||||||1
1770169840000|2026-02-04 01:50:40|||||||||2
1770169860000|2026-02-04 01:51:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770169920000|2026-02-04 01:52:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770169930000|2026-02-04 01:52:10|||||||||1
1770169940000|2026-02-04 01:52:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770169950000|2026-02-04 01:52:30|||||||||1
1770170040000|2026-02-04 01:54:00|||||||||1
1770170050000|2026-02-04 01:54:10|||||||||2
1770170070000|2026-02-04 01:54:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1770170080000|2026-02-04 01:54:40|||||||||1
1770170090000|2026-02-04 01:54:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1770170110000|2026-02-04 01:55:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1770170120000|2026-02-04 01:55:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770170130000|2026-02-04 01:55:30|538.6|538|538.6|538|538.6|538|538.6|538|8
1770170160000|2026-02-04 01:56:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770170170000|2026-02-04 01:56:10|538.6|538|538.6|538|538.6|538|538.6|538|10
1770170180000|2026-02-04 01:56:20|||||||||12
1770170190000|2026-02-04 01:56:30|||||||||12
1770170210000|2026-02-04 01:56:50|||||||||12
1770170220000|2026-02-04 01:57:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770170270000|2026-02-04 01:57:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1770170290000|2026-02-04 01:58:10|||||||||1
1770170330000|2026-02-04 01:58:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770170390000|2026-02-04 01:59:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1770170410000|2026-02-04 02:00:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1770170460000|2026-02-04 02:01:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|26
1770170470000|2026-02-04 02:01:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|9
1770170530000|2026-02-04 02:02:10|||||||||1
1770170560000|2026-02-04 02:02:40|538.6|538|538.6|538|538.6|538|538.6|538|2
1770170580000|2026-02-04 02:03:00|||||||||1
1770170610000|2026-02-04 02:03:30|||||||||1
1770170620000|2026-02-04 02:03:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770170650000|2026-02-04 02:04:10|||||||||1
1770170680000|2026-02-04 02:04:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1770170700000|2026-02-04 02:05:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1770170750000|2026-02-04 02:05:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770170770000|2026-02-04 02:06:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1770170810000|2026-02-04 02:06:50|||||||||1
1770170880000|2026-02-04 02:08:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1770170890000|2026-02-04 02:08:10|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|1
1770170910000|2026-02-04 02:08:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1770170950000|2026-02-04 02:09:10|||||||||1
1770170980000|2026-02-04 02:09:40|||||||||1
1770171010000|2026-02-04 02:10:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1770171020000|2026-02-04 02:10:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770171060000|2026-02-04 02:11:00|||||||||1
1770171080000|2026-02-04 02:11:20|||||||||1
1770171110000|2026-02-04 02:11:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770171130000|2026-02-04 02:12:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|11
1770171180000|2026-02-04 02:13:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770171190000|2026-02-04 02:13:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770171200000|2026-02-04 02:13:20|||||||||2
1770171210000|2026-02-04 02:13:30|||||||||2
1770171240000|2026-02-04 02:14:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770171250000|2026-02-04 02:14:10|||||||||1
1770171270000|2026-02-04 02:14:30|||||||||2
1770171290000|2026-02-04 02:14:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1770171300000|2026-02-04 02:15:00|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|4
1770171310000|2026-02-04 02:15:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770171360000|2026-02-04 02:16:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770171370000|2026-02-04 02:16:10|||||||||2
1770171420000|2026-02-04 02:17:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1770171440000|2026-02-04 02:17:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1770171480000|2026-02-04 02:18:00|||||||||1
1770171490000|2026-02-04 02:18:10|||||||||3
1770171530000|2026-02-04 02:18:50|||||||||1
1770171580000|2026-02-04 02:19:40|||||||||2
1770171590000|2026-02-04 02:19:50|||||||||1
1770171610000|2026-02-04 02:20:10|||||||||1
1770171630000|2026-02-04 02:20:30|||||||||1
1770171640000|2026-02-04 02:20:40|538|537.4|538|537.4|538|537.4|538|537.4|16
1770171730000|2026-02-04 02:22:10|||||||||1
1770171850000|2026-02-04 02:24:10|||||||||1
1770171880000|2026-02-04 02:24:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770171930000|2026-02-04 02:25:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770171970000|2026-02-04 02:26:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1770171990000|2026-02-04 02:26:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1770172050000|2026-02-04 02:27:30|||||||||20
1770172060000|2026-02-04 02:27:40|||||||||2
1770172070000|2026-02-04 02:27:50|||||||||5
1770172090000|2026-02-04 02:28:10|||||||||1
1770172140000|2026-02-04 02:29:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1770172150000|2026-02-04 02:29:10|||||||||1
1770172170000|2026-02-04 02:29:30|||||||||1
1770172190000|2026-02-04 02:29:50|||||||||1
1770172210000|2026-02-04 02:30:10|||||||||1
1770172220000|2026-02-04 02:30:20|||||||||1
1770172310000|2026-02-04 02:31:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770172320000|2026-02-04 02:32:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1770172330000|2026-02-04 02:32:10|||||||||1
1770172380000|2026-02-04 02:33:00|||||||||15
1770172390000|2026-02-04 02:33:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770172440000|2026-02-04 02:34:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1770172450000|2026-02-04 02:34:10|||||||||1
1770172500000|2026-02-04 02:35:00|||||||||1
1770172570000|2026-02-04 02:36:10|||||||||1
1770172660000|2026-02-04 02:37:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770172680000|2026-02-04 02:38:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|81
1770172690000|2026-02-04 02:38:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|2
1770172740000|2026-02-04 02:39:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1770172750000|2026-02-04 02:39:10|||||||||2
1770172760000|2026-02-04 02:39:20|||||||||2
1770172770000|2026-02-04 02:39:30|538|537.4|538|537.4|538|537.4|538|537.4|1
1770172810000|2026-02-04 02:40:10|||||||||1
1770172830000|2026-02-04 02:40:30|||||||||6
1770172850000|2026-02-04 02:40:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770172860000|2026-02-04 02:41:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1770172870000|2026-02-04 02:41:10|||||||||1
1770172900000|2026-02-04 02:41:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770172910000|2026-02-04 02:41:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1770172920000|2026-02-04 02:42:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1770172930000|2026-02-04 02:42:10|||||||||2
1770173020000|2026-02-04 02:43:40|||||||||1
1770173040000|2026-02-04 02:44:00|||||||||1
1770173050000|2026-02-04 02:44:10|||||||||1
1770173090000|2026-02-04 02:44:50|||||||||1
1770173170000|2026-02-04 02:46:10|||||||||1
1770173290000|2026-02-04 02:48:10|||||||||1
1770173410000|2026-02-04 02:50:10|||||||||1
1770173450000|2026-02-04 02:50:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770173520000|2026-02-04 02:52:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|7
1770173530000|2026-02-04 02:52:10|||||||||1
1770173620000|2026-02-04 02:53:40|538|537.4|538|537.4|538|537.4|538|537.4|5
1770173650000|2026-02-04 02:54:10|||||||||1
1770173750000|2026-02-04 02:55:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770173770000|2026-02-04 02:56:10|||||||||1
1770173820000|2026-02-04 02:57:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|23
1770173890000|2026-02-04 02:58:10|||||||||1
1770173920000|2026-02-04 02:58:40|||||||||1
1770173940000|2026-02-04 02:59:00|||||||||1
1770173960000|2026-02-04 02:59:20|||||||||1
1770173980000|2026-02-04 02:59:40|||||||||1
1770173990000|2026-02-04 02:59:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1770174000000|2026-02-04 03:00:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1770174010000|2026-02-04 03:00:10|||||||||1
1770174050000|2026-02-04 03:00:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1770174080000|2026-02-04 03:01:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1770174120000|2026-02-04 03:02:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1770174130000|2026-02-04 03:02:10|||||||||1
1770174140000|2026-02-04 03:02:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1770174180000|2026-02-04 03:03:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1770174190000|2026-02-04 03:03:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|6
1770174210000|2026-02-04 03:03:30|||||||||1
1770174250000|2026-02-04 03:04:10|||||||||1
1770174330000|2026-02-04 03:05:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1770174370000|2026-02-04 03:06:10|||||||||2
1770174490000|2026-02-04 03:08:10|||||||||1
1770174500000|2026-02-04 03:08:20|||||||||1
1770174610000|2026-02-04 03:10:10|||||||||1
1770174730000|2026-02-04 03:12:10|||||||||1
1770174820000|2026-02-04 03:13:40|||||||||1
1770174830000|2026-02-04 03:13:50|||||||||1
1770174850000|2026-02-04 03:14:10|||||||||2
1770174860000|2026-02-04 03:14:20|||||||||1
1770174870000|2026-02-04 03:14:30|||||||||6
1770174970000|2026-02-04 03:16:10|||||||||1
1770175080000|2026-02-04 03:18:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770175090000|2026-02-04 03:18:10|||||||||1
1770175190000|2026-02-04 03:19:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770175210000|2026-02-04 03:20:10|||||||||1
1770175320000|2026-02-04 03:22:00|||||||||3
1770175330000|2026-02-04 03:22:10|||||||||1
1770175350000|2026-02-04 03:22:30|537.6|537|537.6|537|537.6|537|537.5|536.9|4
1770175360000|2026-02-04 03:22:40|||||||||1
1770175370000|2026-02-04 03:22:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1770175420000|2026-02-04 03:23:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1770175430000|2026-02-04 03:23:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1770175450000|2026-02-04 03:24:10|||||||||1
1770175570000|2026-02-04 03:26:10|||||||||1
1770175690000|2026-02-04 03:28:10|||||||||1
1770175810000|2026-02-04 03:30:10|||||||||1
1770175930000|2026-02-04 03:32:10|||||||||1
1770176050000|2026-02-04 03:34:10|||||||||1
1770176060000|2026-02-04 03:34:20|||||||||1
1770176100000|2026-02-04 03:35:00|||||||||5
1770176120000|2026-02-04 03:35:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|791
1770176130000|2026-02-04 03:35:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1770176160000|2026-02-04 03:36:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|4
1770176170000|2026-02-04 03:36:10|||||||||4
1770176210000|2026-02-04 03:36:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1770176220000|2026-02-04 03:37:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1770176230000|2026-02-04 03:37:10|||||||||1
1770176280000|2026-02-04 03:38:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770176290000|2026-02-04 03:38:10|||||||||1
1770176310000|2026-02-04 03:38:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770176390000|2026-02-04 03:39:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770176410000|2026-02-04 03:40:10|||||||||1
1770176530000|2026-02-04 03:42:10|||||||||1
1770176650000|2026-02-04 03:44:10|||||||||1
1770176770000|2026-02-04 03:46:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1770176780000|2026-02-04 03:46:20|||||||||1
1770176790000|2026-02-04 03:46:30|||||||||1
1770176890000|2026-02-04 03:48:10|||||||||1
1770176910000|2026-02-04 03:48:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770177010000|2026-02-04 03:50:10|||||||||1
1770177070000|2026-02-04 03:51:10|||||||||1
1770177080000|2026-02-04 03:51:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770177120000|2026-02-04 03:52:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1770177130000|2026-02-04 03:52:10|||||||||1
1770177140000|2026-02-04 03:52:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770177170000|2026-02-04 03:52:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770177180000|2026-02-04 03:53:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770177240000|2026-02-04 03:54:00|||||||||1
1770177250000|2026-02-04 03:54:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|6
1770177260000|2026-02-04 03:54:20|||||||||1
1770177270000|2026-02-04 03:54:30|||||||||1
1770177290000|2026-02-04 03:54:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1770177300000|2026-02-04 03:55:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770177310000|2026-02-04 03:55:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1770177320000|2026-02-04 03:55:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1770177370000|2026-02-04 03:56:10|||||||||1
1770177490000|2026-02-04 03:58:10|||||||||2
1770177520000|2026-02-04 03:58:40|||||||||1
1770177610000|2026-02-04 04:00:10|||||||||1
1770177730000|2026-02-04 04:02:10|||||||||1
1770177790000|2026-02-04 04:03:10|||||||||19
1770177800000|2026-02-04 04:03:20|||||||||2
1770177850000|2026-02-04 04:04:10|||||||||1
1770177860000|2026-02-04 04:04:20|||||||||1
1770177870000|2026-02-04 04:04:30|||||||||2
1770177950000|2026-02-04 04:05:50|||||||||1
1770177970000|2026-02-04 04:06:10|||||||||1
1770178090000|2026-02-04 04:08:10|||||||||1
1770178160000|2026-02-04 04:09:20|||||||||1
1770178190000|2026-02-04 04:09:50|||||||||1
1770178210000|2026-02-04 04:10:10|||||||||1
1770178220000|2026-02-04 04:10:20|||||||||1
1770178300000|2026-02-04 04:11:40|||||||||1
1770178330000|2026-02-04 04:12:10|||||||||1
1770178450000|2026-02-04 04:14:10|||||||||1
1770178530000|2026-02-04 04:15:30|||||||||1
1770178570000|2026-02-04 04:16:10|||||||||1
1770178670000|2026-02-04 04:17:50|||||||||3
1770178690000|2026-02-04 04:18:10|||||||||1
1770178770000|2026-02-04 04:19:30|||||||||1
1770178800000|2026-02-04 04:20:00|||||||||1
1770178810000|2026-02-04 04:20:10|||||||||1
1770178830000|2026-02-04 04:20:30|||||||||1
1770178930000|2026-02-04 04:22:10|||||||||1
1770179050000|2026-02-04 04:24:10|||||||||1
1770179170000|2026-02-04 04:26:10|||||||||1
1770179290000|2026-02-04 04:28:10|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|6
1770179300000|2026-02-04 04:28:20|||||||||1
1770179340000|2026-02-04 04:29:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770179350000|2026-02-04 04:29:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770179360000|2026-02-04 04:29:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1770179410000|2026-02-04 04:30:10|||||||||1
1770179530000|2026-02-04 04:32:10|||||||||1
1770179620000|2026-02-04 04:33:40|||||||||1
1770179640000|2026-02-04 04:34:00|||||||||1
1770179650000|2026-02-04 04:34:10|||||||||1
1770179660000|2026-02-04 04:34:20|||||||||1
1770179690000|2026-02-04 04:34:50|||||||||2
1770179770000|2026-02-04 04:36:10|||||||||1
1770179790000|2026-02-04 04:36:30|||||||||2
1770179800000|2026-02-04 04:36:40|||||||||8
1770179830000|2026-02-04 04:37:10|||||||||1
1770179850000|2026-02-04 04:37:30|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|40
1770179890000|2026-02-04 04:38:10|||||||||1
1770179910000|2026-02-04 04:38:30|||||||||1
1770179970000|2026-02-04 04:39:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1770180010000|2026-02-04 04:40:10|||||||||1
1770180090000|2026-02-04 04:41:30|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|23
1770180130000|2026-02-04 04:42:10|||||||||1
1770180250000|2026-02-04 04:44:10|||||||||1
1770180360000|2026-02-04 04:46:00|||||||||1
1770180370000|2026-02-04 04:46:10|||||||||2
1770180440000|2026-02-04 04:47:20|||||||||5
1770180490000|2026-02-04 04:48:10|||||||||1
1770180610000|2026-02-04 04:50:10|||||||||1
1770180730000|2026-02-04 04:52:10|||||||||1
1770180830000|2026-02-04 04:53:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770180840000|2026-02-04 04:54:00|||||||||1
1770180850000|2026-02-04 04:54:10|||||||||2
1770180870000|2026-02-04 04:54:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1770180880000|2026-02-04 04:54:40|||||||||1
1770180900000|2026-02-04 04:55:00|||||||||1
1770180910000|2026-02-04 04:55:10|||||||||1
1770180930000|2026-02-04 04:55:30|||||||||1
1770180970000|2026-02-04 04:56:10|||||||||1
1770181090000|2026-02-04 04:58:10|||||||||1
1770181110000|2026-02-04 04:58:30|||||||||1
1770181210000|2026-02-04 05:00:10|||||||||1
1770181230000|2026-02-04 05:00:30|||||||||1
1770181240000|2026-02-04 05:00:40|||||||||1
1770181330000|2026-02-04 05:02:10|||||||||1
1770181440000|2026-02-04 05:04:00|||||||||1
1770181450000|2026-02-04 05:04:10|||||||||1
1770181550000|2026-02-04 05:05:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770181560000|2026-02-04 05:06:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770181570000|2026-02-04 05:06:10|||||||||1
1770181600000|2026-02-04 05:06:40|||||||||1
1770181690000|2026-02-04 05:08:10|||||||||1
1770181760000|2026-02-04 05:09:20|||||||||11
1770181810000|2026-02-04 05:10:10|||||||||1
1770181830000|2026-02-04 05:10:30|||||||||1
1770181850000|2026-02-04 05:10:50|||||||||1
1770181930000|2026-02-04 05:12:10|||||||||1
1770182030000|2026-02-04 05:13:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1770182050000|2026-02-04 05:14:10|||||||||1
1770182170000|2026-02-04 05:16:10|||||||||1
1770182200000|2026-02-04 05:16:40|||||||||1
1770182260000|2026-02-04 05:17:40|||||||||3
1770182270000|2026-02-04 05:17:50|||||||||1
1770182290000|2026-02-04 05:18:10|||||||||1
1770182410000|2026-02-04 05:20:10|||||||||1
1770182430000|2026-02-04 05:20:30|||||||||6
1770182530000|2026-02-04 05:22:10|||||||||1
1770182650000|2026-02-04 05:24:10|||||||||2
1770182710000|2026-02-04 05:25:10|||||||||6
1770182770000|2026-02-04 05:26:10|||||||||1
1770182800000|2026-02-04 05:26:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770182860000|2026-02-04 05:27:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770182890000|2026-02-04 05:28:10|||||||||1
1770183000000|2026-02-04 05:30:00|537|536.4|537|536.4|537|536.4|537|536.4|1
1770183010000|2026-02-04 05:30:10|||||||||1
1770183020000|2026-02-04 05:30:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1770183050000|2026-02-04 05:30:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770183060000|2026-02-04 05:31:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1770183120000|2026-02-04 05:32:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1770183130000|2026-02-04 05:32:10|||||||||1
1770183250000|2026-02-04 05:34:10|||||||||1
1770183270000|2026-02-04 05:34:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770183280000|2026-02-04 05:34:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1770183290000|2026-02-04 05:34:50|||||||||1
1770183310000|2026-02-04 05:35:10|||||||||1
1770183330000|2026-02-04 05:35:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770183340000|2026-02-04 05:35:40|||||||||1
1770183370000|2026-02-04 05:36:10|||||||||1
1770183490000|2026-02-04 05:38:10|||||||||1
1770183610000|2026-02-04 05:40:10|||||||||1
1770183670000|2026-02-04 05:41:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1770183680000|2026-02-04 05:41:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770183690000|2026-02-04 05:41:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770183730000|2026-02-04 05:42:10|||||||||1
1770183750000|2026-02-04 05:42:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770183770000|2026-02-04 05:42:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770183850000|2026-02-04 05:44:10|||||||||1
1770183920000|2026-02-04 05:45:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770183970000|2026-02-04 05:46:10|||||||||1
1770184080000|2026-02-04 05:48:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770184090000|2026-02-04 05:48:10|||||||||1
1770184210000|2026-02-04 05:50:10|||||||||1
1770184220000|2026-02-04 05:50:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770184290000|2026-02-04 05:51:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770184330000|2026-02-04 05:52:10|||||||||1
1770184420000|2026-02-04 05:53:40|||||||||1
1770184440000|2026-02-04 05:54:00|||||||||1
1770184450000|2026-02-04 05:54:10|||||||||2
1770184470000|2026-02-04 05:54:30|||||||||1
1770184480000|2026-02-04 05:54:40|||||||||1
1770184500000|2026-02-04 05:55:00|||||||||1
1770184510000|2026-02-04 05:55:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770184520000|2026-02-04 05:55:20|||||||||1
1770184570000|2026-02-04 05:56:10|||||||||1
1770184590000|2026-02-04 05:56:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770184640000|2026-02-04 05:57:20|||||||||1
1770184690000|2026-02-04 05:58:10|||||||||1
1770184740000|2026-02-04 05:59:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770184750000|2026-02-04 05:59:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770184780000|2026-02-04 05:59:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770184790000|2026-02-04 05:59:50|||||||||1
1770184800000|2026-02-04 06:00:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770184810000|2026-02-04 06:00:10|||||||||1
1770184860000|2026-02-04 06:01:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770184930000|2026-02-04 06:02:10|||||||||1
1770185050000|2026-02-04 06:04:10|||||||||1
1770185170000|2026-02-04 06:06:10|||||||||1
1770185230000|2026-02-04 06:07:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1770185240000|2026-02-04 06:07:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770185250000|2026-02-04 06:07:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770185290000|2026-02-04 06:08:10|||||||||1
1770185300000|2026-02-04 06:08:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770185370000|2026-02-04 06:09:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770185400000|2026-02-04 06:10:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1770185410000|2026-02-04 06:10:10|||||||||1
1770185470000|2026-02-04 06:11:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770185520000|2026-02-04 06:12:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770185530000|2026-02-04 06:12:10|||||||||1
1770185630000|2026-02-04 06:13:50|||||||||1
1770185640000|2026-02-04 06:14:00|||||||||1
1770185650000|2026-02-04 06:14:10|||||||||1
1770185660000|2026-02-04 06:14:20|||||||||1
1770185670000|2026-02-04 06:14:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|1
1770185690000|2026-02-04 06:14:50|||||||||1
1770185700000|2026-02-04 06:15:00|||||||||1
1770185710000|2026-02-04 06:15:10|||||||||1
1770185760000|2026-02-04 06:16:00|||||||||1
1770185820000|2026-02-04 06:17:00|536.6|536|536.6|536|536.6|536|536.6|536|26
1770185830000|2026-02-04 06:17:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770185880000|2026-02-04 06:18:00|||||||||1
1770186000000|2026-02-04 06:20:00|||||||||1
1770186010000|2026-02-04 06:20:10|||||||||1
1770186060000|2026-02-04 06:21:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1770186070000|2026-02-04 06:21:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770186090000|2026-02-04 06:21:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|20
1770186100000|2026-02-04 06:21:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770186120000|2026-02-04 06:22:00|||||||||1
1770186180000|2026-02-04 06:23:00|||||||||1
1770186190000|2026-02-04 06:23:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770186200000|2026-02-04 06:23:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770186240000|2026-02-04 06:24:00|||||||||1
1770186360000|2026-02-04 06:26:00|||||||||1
1770186390000|2026-02-04 06:26:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770186480000|2026-02-04 06:28:00|||||||||1
1770186600000|2026-02-04 06:30:00|||||||||1
1770186640000|2026-02-04 06:30:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770186660000|2026-02-04 06:31:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|21
1770186720000|2026-02-04 06:32:00|||||||||1
1770186750000|2026-02-04 06:32:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770186830000|2026-02-04 06:33:50|||||||||1
1770186840000|2026-02-04 06:34:00|||||||||1
1770186850000|2026-02-04 06:34:10|||||||||1
1770186880000|2026-02-04 06:34:40|||||||||1
1770186910000|2026-02-04 06:35:10|||||||||1
1770186960000|2026-02-04 06:36:00|||||||||1
1770186980000|2026-02-04 06:36:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770187030000|2026-02-04 06:37:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|42
1770187040000|2026-02-04 06:37:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|4
1770187080000|2026-02-04 06:38:00|||||||||1
1770187160000|2026-02-04 06:39:20|||||||||1
1770187200000|2026-02-04 06:40:00|||||||||1
1770187230000|2026-02-04 06:40:30|||||||||1
1770187300000|2026-02-04 06:41:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770187320000|2026-02-04 06:42:00|||||||||1
1770187440000|2026-02-04 06:44:00|||||||||1
1770187500000|2026-02-04 06:45:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770187560000|2026-02-04 06:46:00|||||||||1
1770187680000|2026-02-04 06:48:00|||||||||1
1770187800000|2026-02-04 06:50:00|||||||||1
1770187850000|2026-02-04 06:50:50|||||||||3
1770187860000|2026-02-04 06:51:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1770187880000|2026-02-04 06:51:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1770187890000|2026-02-04 06:51:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770187910000|2026-02-04 06:51:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770187920000|2026-02-04 06:52:00|||||||||13
1770187930000|2026-02-04 06:52:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|7
1770187960000|2026-02-04 06:52:40|||||||||3
1770188040000|2026-02-04 06:54:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770188080000|2026-02-04 06:54:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1770188160000|2026-02-04 06:56:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|13
1770188170000|2026-02-04 06:56:10|536.6|536|536.6|536|536.6|536|536.6|536|2
1770188180000|2026-02-04 06:56:20|||||||||2
1770188190000|2026-02-04 06:56:30|||||||||2
1770188200000|2026-02-04 06:56:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770188230000|2026-02-04 06:57:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|10
1770188270000|2026-02-04 06:57:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770188280000|2026-02-04 06:58:00|||||||||1
1770188360000|2026-02-04 06:59:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770188400000|2026-02-04 07:00:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1770188410000|2026-02-04 07:00:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|11
1770188440000|2026-02-04 07:00:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1770188450000|2026-02-04 07:00:50|||||||||1
1770188460000|2026-02-04 07:01:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770188500000|2026-02-04 07:01:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1770188510000|2026-02-04 07:01:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770188520000|2026-02-04 07:02:00|||||||||1
1770188570000|2026-02-04 07:02:50|||||||||3
1770188620000|2026-02-04 07:03:40|||||||||1
1770188630000|2026-02-04 07:03:50|||||||||1
1770188640000|2026-02-04 07:04:00|||||||||1
1770188700000|2026-02-04 07:05:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770188740000|2026-02-04 07:05:40|||||||||1
1770188760000|2026-02-04 07:06:00|||||||||2
1770188770000|2026-02-04 07:06:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770188780000|2026-02-04 07:06:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770188840000|2026-02-04 07:07:20|536.6|536|536.6|536|536.6|536|536.6|536|2
1770188870000|2026-02-04 07:07:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|6
1770188880000|2026-02-04 07:08:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1770188890000|2026-02-04 07:08:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1770188930000|2026-02-04 07:08:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770188940000|2026-02-04 07:09:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1770189000000|2026-02-04 07:10:00|||||||||1
1770189040000|2026-02-04 07:10:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1770189070000|2026-02-04 07:11:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770189080000|2026-02-04 07:11:20|||||||||2
1770189110000|2026-02-04 07:11:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770189120000|2026-02-04 07:12:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1770189180000|2026-02-04 07:13:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1770189230000|2026-02-04 07:13:50|536.6|536|536.6|536|536.6|536|536.6|536|3
1770189240000|2026-02-04 07:14:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1770189260000|2026-02-04 07:14:20|||||||||1
1770189280000|2026-02-04 07:14:40|||||||||1
1770189300000|2026-02-04 07:15:00|||||||||1
1770189360000|2026-02-04 07:16:00|||||||||1
1770189450000|2026-02-04 07:17:30|536.6|536|536.6|536|536.6|536|536.6|536|3
1770189480000|2026-02-04 07:18:00|||||||||1
1770189530000|2026-02-04 07:18:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770189590000|2026-02-04 07:19:50|536.6|536|536.6|536|536.6|536|536.6|536|1
1770189600000|2026-02-04 07:20:00|||||||||1
1770189720000|2026-02-04 07:22:00|||||||||2
1770189770000|2026-02-04 07:22:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770189780000|2026-02-04 07:23:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1770189800000|2026-02-04 07:23:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770189840000|2026-02-04 07:24:00|||||||||1
1770189860000|2026-02-04 07:24:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770189890000|2026-02-04 07:24:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1770189900000|2026-02-04 07:25:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1770189960000|2026-02-04 07:26:00|||||||||1
1770189990000|2026-02-04 07:26:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770190020000|2026-02-04 07:27:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|24
1770190070000|2026-02-04 07:27:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1770190080000|2026-02-04 07:28:00|||||||||2
1770190120000|2026-02-04 07:28:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1770190140000|2026-02-04 07:29:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770190160000|2026-02-04 07:29:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1770190170000|2026-02-04 07:29:30|||||||||1
1770190200000|2026-02-04 07:30:00|||||||||1
1770190250000|2026-02-04 07:30:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770190260000|2026-02-04 07:31:00|536.4|535.8|536.6|536|536.6|536|536.4|535.8|2
1770190270000|2026-02-04 07:31:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770190310000|2026-02-04 07:31:50|||||||||1
1770190330000|2026-02-04 07:32:10|536.6|536|536.6|536|536.6|536|536.6|536|9
1770190410000|2026-02-04 07:33:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1770190430000|2026-02-04 07:33:50|||||||||1
1770190440000|2026-02-04 07:34:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770190480000|2026-02-04 07:34:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1770190490000|2026-02-04 07:34:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1770190500000|2026-02-04 07:35:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770190530000|2026-02-04 07:35:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770190550000|2026-02-04 07:35:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770190570000|2026-02-04 07:36:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1770190620000|2026-02-04 07:37:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1770190670000|2026-02-04 07:37:50|||||||||1
1770190710000|2026-02-04 07:38:30|536.5|535.9|536.4|535.8|536.5|535.9|536.2|535.6|46
1770190780000|2026-02-04 07:39:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1770190790000|2026-02-04 07:39:50|||||||||1
1770190910000|2026-02-04 07:41:50|||||||||1
1770191030000|2026-02-04 07:43:50|||||||||1
1770191140000|2026-02-04 07:45:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|13
1770191150000|2026-02-04 07:45:50|||||||||1
1770191270000|2026-02-04 07:47:50|||||||||1
1770191280000|2026-02-04 07:48:00|||||||||10
1770191350000|2026-02-04 07:49:10|||||||||1
1770191390000|2026-02-04 07:49:50|||||||||2
1770191410000|2026-02-04 07:50:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1770191420000|2026-02-04 07:50:20|||||||||1
1770191430000|2026-02-04 07:50:30|||||||||5
1770191440000|2026-02-04 07:50:40|||||||||2
1770191450000|2026-02-04 07:50:50|||||||||1
1770191460000|2026-02-04 07:51:00|||||||||1
1770191510000|2026-02-04 07:51:50|||||||||1
1770191630000|2026-02-04 07:53:50|||||||||1
1770191640000|2026-02-04 07:54:00|||||||||1
1770191690000|2026-02-04 07:54:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770191710000|2026-02-04 07:55:10|||||||||3
1770191740000|2026-02-04 07:55:40|||||||||1
1770191750000|2026-02-04 07:55:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1770191800000|2026-02-04 07:56:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1770191810000|2026-02-04 07:56:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|36
1770191870000|2026-02-04 07:57:50|||||||||1
1770191880000|2026-02-04 07:58:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1770191970000|2026-02-04 07:59:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770191980000|2026-02-04 07:59:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|46
1770191990000|2026-02-04 07:59:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1770192000000|2026-02-04 08:00:00|||||||||1
1770192010000|2026-02-04 08:00:10|||||||||3
1770192030000|2026-02-04 08:00:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|13
1770192050000|2026-02-04 08:00:50|||||||||1
1770192060000|2026-02-04 08:01:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770192070000|2026-02-04 08:01:10|||||||||1
1770192090000|2026-02-04 08:01:30|||||||||1
1770192100000|2026-02-04 08:01:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770192110000|2026-02-04 08:01:50|||||||||1
1770192230000|2026-02-04 08:03:50|||||||||1
1770192240000|2026-02-04 08:04:00|||||||||1
1770192260000|2026-02-04 08:04:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|15
1770192280000|2026-02-04 08:04:40|||||||||3
1770192350000|2026-02-04 08:05:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|39
1770192370000|2026-02-04 08:06:10|536|535.4|536|535.4|536|535.4|536|535.4|1
1770192470000|2026-02-04 08:07:50|||||||||1
1770192500000|2026-02-04 08:08:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1770192520000|2026-02-04 08:08:40|536|535.4|536.2|535.6|536.2|535.6|536|535.4|13
1770192590000|2026-02-04 08:09:50|||||||||1
1770192670000|2026-02-04 08:11:10|||||||||1
1770192690000|2026-02-04 08:11:30|||||||||1
1770192700000|2026-02-04 08:11:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|33
1770192710000|2026-02-04 08:11:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770192790000|2026-02-04 08:13:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|45
1770192830000|2026-02-04 08:13:50|||||||||1
1770192850000|2026-02-04 08:14:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1770192860000|2026-02-04 08:14:20|||||||||3
1770192870000|2026-02-04 08:14:30|||||||||1
1770192880000|2026-02-04 08:14:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|11
1770192890000|2026-02-04 08:14:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770192910000|2026-02-04 08:15:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770192950000|2026-02-04 08:15:50|||||||||1
1770193070000|2026-02-04 08:17:50|||||||||1
1770193130000|2026-02-04 08:18:50|||||||||1
1770193190000|2026-02-04 08:19:50|||||||||1
1770193210000|2026-02-04 08:20:10|||||||||12
1770193220000|2026-02-04 08:20:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|29
1770193270000|2026-02-04 08:21:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770193310000|2026-02-04 08:21:50|||||||||1
1770193430000|2026-02-04 08:23:50|||||||||1
1770193470000|2026-02-04 08:24:30|||||||||2
1770193480000|2026-02-04 08:24:40|||||||||1
1770193550000|2026-02-04 08:25:50|||||||||1
1770193600000|2026-02-04 08:26:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770193610000|2026-02-04 08:26:50|||||||||1
1770193620000|2026-02-04 08:27:00|||||||||4
1770193650000|2026-02-04 08:27:30|||||||||3
1770193670000|2026-02-04 08:27:50|||||||||1
1770193680000|2026-02-04 08:28:00|||||||||1
1770193700000|2026-02-04 08:28:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770193710000|2026-02-04 08:28:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770193740000|2026-02-04 08:29:00|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|3
1770193790000|2026-02-04 08:29:50|||||||||1
1770193800000|2026-02-04 08:30:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770193840000|2026-02-04 08:30:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|8
1770193910000|2026-02-04 08:31:50|||||||||1
1770193960000|2026-02-04 08:32:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770193980000|2026-02-04 08:33:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1770193990000|2026-02-04 08:33:10|||||||||1
1770194000000|2026-02-04 08:33:20|||||||||1
1770194010000|2026-02-04 08:33:30|||||||||2
1770194020000|2026-02-04 08:33:40|||||||||1
1770194030000|2026-02-04 08:33:50|||||||||4
1770194040000|2026-02-04 08:34:00|||||||||2
1770194050000|2026-02-04 08:34:10|||||||||2
1770194060000|2026-02-04 08:34:20|||||||||1
1770194080000|2026-02-04 08:34:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|3
1770194090000|2026-02-04 08:34:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770194110000|2026-02-04 08:35:10|||||||||2
1770194150000|2026-02-04 08:35:50|||||||||5
1770194180000|2026-02-04 08:36:20|||||||||2
1770194190000|2026-02-04 08:36:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770194200000|2026-02-04 08:36:40|||||||||2
1770194210000|2026-02-04 08:36:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770194220000|2026-02-04 08:37:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770194230000|2026-02-04 08:37:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1770194270000|2026-02-04 08:37:50|||||||||1
1770194280000|2026-02-04 08:38:00|||||||||1
1770194330000|2026-02-04 08:38:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|19
1770194340000|2026-02-04 08:39:00|536|535.4|536|535.4|536|535.4|536|535.4|3
1770194350000|2026-02-04 08:39:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770194370000|2026-02-04 08:39:30|||||||||12
1770194380000|2026-02-04 08:39:40|||||||||34
1770194390000|2026-02-04 08:39:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770194400000|2026-02-04 08:40:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770194470000|2026-02-04 08:41:10|||||||||1
1770194510000|2026-02-04 08:41:50|||||||||1
1770194540000|2026-02-04 08:42:20|||||||||44
1770194630000|2026-02-04 08:43:50|||||||||1
1770194660000|2026-02-04 08:44:20|||||||||4
1770194740000|2026-02-04 08:45:40|||||||||1
1770194790000|2026-02-04 08:46:30|||||||||1
1770194840000|2026-02-04 08:47:20|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|16
1770194850000|2026-02-04 08:47:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|57
1770194860000|2026-02-04 08:47:40|||||||||1
1770194930000|2026-02-04 08:48:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1770194940000|2026-02-04 08:49:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|14
1770194960000|2026-02-04 08:49:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1770194980000|2026-02-04 08:49:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1770194990000|2026-02-04 08:49:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1770195010000|2026-02-04 08:50:10|||||||||1
1770195040000|2026-02-04 08:50:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|13
1770195070000|2026-02-04 08:51:10|||||||||1
1770195100000|2026-02-04 08:51:40|||||||||1
1770195110000|2026-02-04 08:51:50|534.6|534|534.6|534|534.7|534.1|534.6|534|5
1770195120000|2026-02-04 08:52:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770195220000|2026-02-04 08:53:40|||||||||1
1770195240000|2026-02-04 08:54:00|||||||||6
1770195270000|2026-02-04 08:54:30|||||||||2
1770195310000|2026-02-04 08:55:10|||||||||2
1770195320000|2026-02-04 08:55:20|||||||||1
1770195330000|2026-02-04 08:55:30|||||||||1
1770195340000|2026-02-04 08:55:40|||||||||9
1770195380000|2026-02-04 08:56:20|||||||||1
1770195420000|2026-02-04 08:57:00|||||||||6
1770195450000|2026-02-04 08:57:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|13
1770195460000|2026-02-04 08:57:40|||||||||3
1770195510000|2026-02-04 08:58:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1770195580000|2026-02-04 08:59:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|1
1770195600000|2026-02-04 09:00:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1770195670000|2026-02-04 09:01:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1770195700000|2026-02-04 09:01:40|||||||||1
1770195740000|2026-02-04 09:02:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770195820000|2026-02-04 09:03:40|||||||||1
1770195830000|2026-02-04 09:03:50|||||||||1
1770195850000|2026-02-04 09:04:10|||||||||2
1770195880000|2026-02-04 09:04:40|||||||||1
1770195910000|2026-02-04 09:05:10|||||||||5
1770195940000|2026-02-04 09:05:40|||||||||1
1770195960000|2026-02-04 09:06:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1770195970000|2026-02-04 09:06:10|||||||||2
1770196020000|2026-02-04 09:07:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1770196040000|2026-02-04 09:07:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|3
1770196060000|2026-02-04 09:07:40|||||||||1
1770196080000|2026-02-04 09:08:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1770196140000|2026-02-04 09:09:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1770196150000|2026-02-04 09:09:10|||||||||1
1770196160000|2026-02-04 09:09:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1770196180000|2026-02-04 09:09:40|||||||||1
1770196240000|2026-02-04 09:10:40|||||||||4
1770196260000|2026-02-04 09:11:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1770196280000|2026-02-04 09:11:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|12
1770196300000|2026-02-04 09:11:40|||||||||1
1770196320000|2026-02-04 09:12:00|||||||||1
1770196340000|2026-02-04 09:12:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|20
1770196420000|2026-02-04 09:13:40|||||||||1
1770196430000|2026-02-04 09:13:50|||||||||1
1770196470000|2026-02-04 09:14:30|||||||||4
1770196480000|2026-02-04 09:14:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1770196530000|2026-02-04 09:15:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1770196540000|2026-02-04 09:15:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1770196600000|2026-02-04 09:16:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1770196610000|2026-02-04 09:16:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1770196640000|2026-02-04 09:17:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1770196660000|2026-02-04 09:17:40|||||||||5
1770196670000|2026-02-04 09:17:50|||||||||1
1770196700000|2026-02-04 09:18:20|||||||||1
1770196710000|2026-02-04 09:18:30|||||||||1
1770196720000|2026-02-04 09:18:40|||||||||3
1770196730000|2026-02-04 09:18:50|||||||||3
1770196740000|2026-02-04 09:19:00|||||||||1
1770196760000|2026-02-04 09:19:20|||||||||1
1770196770000|2026-02-04 09:19:30|||||||||1
1770196780000|2026-02-04 09:19:40|||||||||2
1770196790000|2026-02-04 09:19:50|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|91
1770196800000|2026-02-04 09:20:00|533.6|533|533.2|532.6|533.6|533|533.2|532.6|45
1770196810000|2026-02-04 09:20:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1770196840000|2026-02-04 09:20:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1770196850000|2026-02-04 09:20:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770196860000|2026-02-04 09:21:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|1
1770196870000|2026-02-04 09:21:10|||||||||3
1770196900000|2026-02-04 09:21:40|||||||||1
1770196910000|2026-02-04 09:21:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770196930000|2026-02-04 09:22:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|8
1770196940000|2026-02-04 09:22:20|||||||||2
1770196970000|2026-02-04 09:22:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770196980000|2026-02-04 09:23:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770197020000|2026-02-04 09:23:40|||||||||1
1770197040000|2026-02-04 09:24:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770197050000|2026-02-04 09:24:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770197110000|2026-02-04 09:25:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770197120000|2026-02-04 09:25:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770197140000|2026-02-04 09:25:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1770197150000|2026-02-04 09:25:50|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|1
1770197160000|2026-02-04 09:26:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|5
1770197170000|2026-02-04 09:26:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770197180000|2026-02-04 09:26:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1770197190000|2026-02-04 09:26:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770197210000|2026-02-04 09:26:50|||||||||2
1770197220000|2026-02-04 09:27:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770197260000|2026-02-04 09:27:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1770197270000|2026-02-04 09:27:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770197310000|2026-02-04 09:28:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|5
1770197340000|2026-02-04 09:29:00|||||||||1
1770197350000|2026-02-04 09:29:10|||||||||1
1770197360000|2026-02-04 09:29:20|||||||||1
1770197370000|2026-02-04 09:29:30|||||||||1
1770197380000|2026-02-04 09:29:40|||||||||2
1770197390000|2026-02-04 09:29:50|||||||||26
1770197400000|2026-02-04 09:30:00|||||||||2
1770197420000|2026-02-04 09:30:20|||||||||1
1770197460000|2026-02-04 09:31:00|||||||||1
1770197490000|2026-02-04 09:31:30|||||||||5
1770197500000|2026-02-04 09:31:40|||||||||1
1770197520000|2026-02-04 09:32:00|||||||||1
1770197620000|2026-02-04 09:33:40|||||||||1
1770197640000|2026-02-04 09:34:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|25
1770197660000|2026-02-04 09:34:20|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|6
1770197730000|2026-02-04 09:35:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|19
1770197740000|2026-02-04 09:35:40|||||||||1
1770197810000|2026-02-04 09:36:50|||||||||7
1770197830000|2026-02-04 09:37:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|10
1770197840000|2026-02-04 09:37:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|19
1770197850000|2026-02-04 09:37:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1770197860000|2026-02-04 09:37:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1770197880000|2026-02-04 09:38:00|||||||||2
1770197910000|2026-02-04 09:38:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1770197980000|2026-02-04 09:39:40|||||||||2
1770198000000|2026-02-04 09:40:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770198030000|2026-02-04 09:40:30|533.6|533|533.6|533|533.7|533.1|533.6|533|0
1770198040000|2026-02-04 09:40:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1770198060000|2026-02-04 09:41:00|||||||||1
1770198070000|2026-02-04 09:41:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1770198080000|2026-02-04 09:41:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1770198100000|2026-02-04 09:41:40|||||||||1
1770198210000|2026-02-04 09:43:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1770198220000|2026-02-04 09:43:40|||||||||3
1770198300000|2026-02-04 09:45:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1770198310000|2026-02-04 09:45:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770198320000|2026-02-04 09:45:20|533.4|532.8|533.6|533|533.6|533|533.4|532.8|16
1770198340000|2026-02-04 09:45:40|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|7
1770198360000|2026-02-04 09:46:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|7
1770198370000|2026-02-04 09:46:10|||||||||1
1770198390000|2026-02-04 09:46:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1770198400000|2026-02-04 09:46:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|5
1770198420000|2026-02-04 09:47:00|||||||||4
1770198440000|2026-02-04 09:47:20|||||||||2
1770198450000|2026-02-04 09:47:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1770198460000|2026-02-04 09:47:40|||||||||1
1770198500000|2026-02-04 09:48:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1770198510000|2026-02-04 09:48:30|||||||||1
1770198570000|2026-02-04 09:49:30|||||||||1
1770198580000|2026-02-04 09:49:40|||||||||1
1770198660000|2026-02-04 09:51:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1770198670000|2026-02-04 09:51:10|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|11
1770198680000|2026-02-04 09:51:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1770198700000|2026-02-04 09:51:40|||||||||1
1770198710000|2026-02-04 09:51:50|532.8|532.2|532.9|532.3|532.9|532.3|532.7|532.1|2
1770198740000|2026-02-04 09:52:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|26
1770198750000|2026-02-04 09:52:30|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|6
1770198760000|2026-02-04 09:52:40|||||||||14
1770198780000|2026-02-04 09:53:00|||||||||4
1770198800000|2026-02-04 09:53:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1770198810000|2026-02-04 09:53:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770198820000|2026-02-04 09:53:40|||||||||1
1770198840000|2026-02-04 09:54:00|532.8|532.2|532.8|532.2|532.9|532.3|532.7|532.1|3
1770198850000|2026-02-04 09:54:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1770198930000|2026-02-04 09:55:30|||||||||1
1770198940000|2026-02-04 09:55:40|||||||||1
1770198950000|2026-02-04 09:55:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|15
1770198960000|2026-02-04 09:56:00|||||||||1
1770199020000|2026-02-04 09:57:00|||||||||1
1770199040000|2026-02-04 09:57:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|0
1770199050000|2026-02-04 09:57:30|||||||||2
1770199060000|2026-02-04 09:57:40|||||||||1
1770199070000|2026-02-04 09:57:50|||||||||1
1770199100000|2026-02-04 09:58:20|||||||||1
1770199130000|2026-02-04 09:58:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|67
1770199150000|2026-02-04 09:59:10|||||||||1
1770199160000|2026-02-04 09:59:20|||||||||16
1770199180000|2026-02-04 09:59:40|||||||||10
1770199190000|2026-02-04 09:59:50|||||||||22
1770199260000|2026-02-04 10:01:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1770199270000|2026-02-04 10:01:10|533|532.4|533|532.4|533|532.4|533|532.4|2
1770199280000|2026-02-04 10:01:20|||||||||4
1770199290000|2026-02-04 10:01:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1770199340000|2026-02-04 10:02:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|0
1770199390000|2026-02-04 10:03:10|533|532.4|533|532.4|533|532.4|533|532.4|1
1770199410000|2026-02-04 10:03:30|||||||||1
1770199450000|2026-02-04 10:04:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|12
1770199460000|2026-02-04 10:04:20|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|0
1770199470000|2026-02-04 10:04:30|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|0
1770199480000|2026-02-04 10:04:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|22
1770199500000|2026-02-04 10:05:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|20
1770199530000|2026-02-04 10:05:30|||||||||2
1770199560000|2026-02-04 10:06:00|||||||||1
1770199580000|2026-02-04 10:06:20|533.3|532.7|533.2|532.6|533.4|532.8|533.2|532.6|15
1770199610000|2026-02-04 10:06:50|||||||||1
1770199650000|2026-02-04 10:07:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|8
1770199680000|2026-02-04 10:08:00|||||||||4
1770199700000|2026-02-04 10:08:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1770199740000|2026-02-04 10:09:00|||||||||1
1770199770000|2026-02-04 10:09:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1770199800000|2026-02-04 10:10:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1770199820000|2026-02-04 10:10:20|||||||||1
1770199830000|2026-02-04 10:10:30|||||||||1
1770199880000|2026-02-04 10:11:20|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|1
1770199890000|2026-02-04 10:11:30|||||||||1
1770199910000|2026-02-04 10:11:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|13
1770199920000|2026-02-04 10:12:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770199930000|2026-02-04 10:12:10|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|1
1770199980000|2026-02-04 10:13:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|23
1770200000000|2026-02-04 10:13:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|6
1770200010000|2026-02-04 10:13:30|||||||||1
1770200030000|2026-02-04 10:13:50|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|2
1770200070000|2026-02-04 10:14:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|24
1770200080000|2026-02-04 10:14:40|||||||||1
1770200090000|2026-02-04 10:14:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1770200100000|2026-02-04 10:15:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|51
1770200110000|2026-02-04 10:15:10|533.6|533|533.6|533|533.6|533|533.6|533|9
1770200120000|2026-02-04 10:15:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|8
1770200130000|2026-02-04 10:15:30|||||||||1
1770200140000|2026-02-04 10:15:40|||||||||1
1770200160000|2026-02-04 10:16:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|6
1770200240000|2026-02-04 10:17:20|||||||||3
1770200250000|2026-02-04 10:17:30|||||||||1
1770200300000|2026-02-04 10:18:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|9
1770200310000|2026-02-04 10:18:30|||||||||1
1770200340000|2026-02-04 10:19:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1770200350000|2026-02-04 10:19:10|||||||||2
1770200360000|2026-02-04 10:19:20|||||||||2
1770200370000|2026-02-04 10:19:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|21
1770200380000|2026-02-04 10:19:40|||||||||1
1770200390000|2026-02-04 10:19:50|||||||||1
1770200400000|2026-02-04 10:20:00|||||||||1
1770200410000|2026-02-04 10:20:10|||||||||1
1770200420000|2026-02-04 10:20:20|||||||||1
1770200440000|2026-02-04 10:20:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770200490000|2026-02-04 10:21:30|||||||||1
1770200510000|2026-02-04 10:21:50|||||||||2
1770200530000|2026-02-04 10:22:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|12
1770200580000|2026-02-04 10:23:00|||||||||1
1770200610000|2026-02-04 10:23:30|||||||||3
1770200640000|2026-02-04 10:24:00|||||||||1
1770200670000|2026-02-04 10:24:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1770200680000|2026-02-04 10:24:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1770200700000|2026-02-04 10:25:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1770200710000|2026-02-04 10:25:10|533.6|533|533.6|533|533.6|533|533.6|533|9
1770200720000|2026-02-04 10:25:20|||||||||1
1770200730000|2026-02-04 10:25:30|||||||||1
1770200740000|2026-02-04 10:25:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1770200750000|2026-02-04 10:25:50|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|2
1770200770000|2026-02-04 10:26:10|||||||||5
1770200820000|2026-02-04 10:27:00|||||||||1
1770200830000|2026-02-04 10:27:10|||||||||2
1770200840000|2026-02-04 10:27:20|||||||||1
1770200850000|2026-02-04 10:27:30|||||||||1
1770200960000|2026-02-04 10:29:20|||||||||1
1770200970000|2026-02-04 10:29:30|||||||||1
1770200980000|2026-02-04 10:29:40|533.6|533|533.6|533|533.6|533|533.6|533|30
1770200990000|2026-02-04 10:29:50|||||||||1
1770201010000|2026-02-04 10:30:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770201040000|2026-02-04 10:30:40|||||||||3
1770201050000|2026-02-04 10:30:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|55
1770201070000|2026-02-04 10:31:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|13
1770201090000|2026-02-04 10:31:30|||||||||1
1770201160000|2026-02-04 10:32:40|534|533.4|534|533.4|534|533.4|534|533.4|1
1770201170000|2026-02-04 10:32:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1770201210000|2026-02-04 10:33:30|||||||||1
1770201240000|2026-02-04 10:34:00|||||||||6
1770201260000|2026-02-04 10:34:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1770201310000|2026-02-04 10:35:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|51
1770201330000|2026-02-04 10:35:30|||||||||1
1770201340000|2026-02-04 10:35:40|||||||||2
1770201380000|2026-02-04 10:36:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1770201450000|2026-02-04 10:37:30|||||||||1
1770201480000|2026-02-04 10:38:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1770201490000|2026-02-04 10:38:10|||||||||2
1770201510000|2026-02-04 10:38:30|||||||||2
1770201520000|2026-02-04 10:38:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1770201550000|2026-02-04 10:39:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|5
1770201560000|2026-02-04 10:39:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1770201570000|2026-02-04 10:39:30|||||||||1
1770201580000|2026-02-04 10:39:40|||||||||8
1770201590000|2026-02-04 10:39:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|2
1770201600000|2026-02-04 10:40:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1770201610000|2026-02-04 10:40:10|||||||||2
1770201620000|2026-02-04 10:40:20|||||||||3
1770201630000|2026-02-04 10:40:30|||||||||4
1770201640000|2026-02-04 10:40:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|2
1770201650000|2026-02-04 10:40:50|||||||||6
1770201660000|2026-02-04 10:41:00|||||||||3
1770201670000|2026-02-04 10:41:10|||||||||3
1770201680000|2026-02-04 10:41:20|||||||||4
1770201690000|2026-02-04 10:41:30|||||||||3
1770201700000|2026-02-04 10:41:40|||||||||3
1770201710000|2026-02-04 10:41:50|||||||||6
1770201720000|2026-02-04 10:42:00|||||||||3
1770201730000|2026-02-04 10:42:10|||||||||2
1770201740000|2026-02-04 10:42:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1770201750000|2026-02-04 10:42:30|||||||||10
1770201760000|2026-02-04 10:42:40|||||||||5
1770201770000|2026-02-04 10:42:50|||||||||2
1770201780000|2026-02-04 10:43:00|||||||||6
1770201790000|2026-02-04 10:43:10|||||||||4
1770201800000|2026-02-04 10:43:20|||||||||3
1770201810000|2026-02-04 10:43:30|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|5
1770201820000|2026-02-04 10:43:40|||||||||3
1770201830000|2026-02-04 10:43:50|||||||||2
1770201840000|2026-02-04 10:44:00|||||||||4
1770201850000|2026-02-04 10:44:10|||||||||4
1770201860000|2026-02-04 10:44:20|||||||||2
1770201870000|2026-02-04 10:44:30|||||||||4
1770201880000|2026-02-04 10:44:40|||||||||3
1770201890000|2026-02-04 10:44:50|||||||||4
1770201930000|2026-02-04 10:45:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1770201940000|2026-02-04 10:45:40|||||||||1
1770201960000|2026-02-04 10:46:00|||||||||2
1770201970000|2026-02-04 10:46:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1770201980000|2026-02-04 10:46:20|||||||||4
1770201990000|2026-02-04 10:46:30|533.6|533|533.6|533|533.7|533.1|533.6|533|5
1770202000000|2026-02-04 10:46:40|||||||||3
1770202010000|2026-02-04 10:46:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1770202020000|2026-02-04 10:47:00|||||||||4
1770202030000|2026-02-04 10:47:10|||||||||4
1770202040000|2026-02-04 10:47:20|||||||||4
1770202050000|2026-02-04 10:47:30|||||||||5
1770202060000|2026-02-04 10:47:40|||||||||4
1770202070000|2026-02-04 10:47:50|||||||||3
1770202080000|2026-02-04 10:48:00|||||||||5
1770202090000|2026-02-04 10:48:10|||||||||4
1770202100000|2026-02-04 10:48:20|||||||||4
1770202110000|2026-02-04 10:48:30|||||||||4
1770202120000|2026-02-04 10:48:40|||||||||5
1770202130000|2026-02-04 10:48:50|||||||||5
1770202140000|2026-02-04 10:49:00|||||||||4
1770202150000|2026-02-04 10:49:10|||||||||5
1770202160000|2026-02-04 10:49:20|||||||||5
1770202170000|2026-02-04 10:49:30|||||||||5
1770202180000|2026-02-04 10:49:40|||||||||7
1770202190000|2026-02-04 10:49:50|||||||||6
1770202230000|2026-02-04 10:50:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|7
1770202240000|2026-02-04 10:50:40|||||||||32
1770202250000|2026-02-04 10:50:50|||||||||1
1770202290000|2026-02-04 10:51:30|||||||||1
1770202350000|2026-02-04 10:52:30|||||||||4
1770202380000|2026-02-04 10:53:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|8
1770202410000|2026-02-04 10:53:30|||||||||1
1770202440000|2026-02-04 10:54:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1770202450000|2026-02-04 10:54:10|||||||||1
1770202500000|2026-02-04 10:55:00|534|533.4|534.1|533.5|534.2|533.6|534|533.4|2
1770202520000|2026-02-04 10:55:20|534|533.4|534.2|533.6|534.2|533.6|534|533.4|4
1770202530000|2026-02-04 10:55:30|||||||||1
1770202650000|2026-02-04 10:57:30|||||||||1
1770202720000|2026-02-04 10:58:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|22
1770202730000|2026-02-04 10:58:50|||||||||1
1770202740000|2026-02-04 10:59:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|16
1770202750000|2026-02-04 10:59:10|||||||||1
1770202770000|2026-02-04 10:59:30|||||||||3
1770202780000|2026-02-04 10:59:40|||||||||1
1770202800000|2026-02-04 11:00:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|2
1770202850000|2026-02-04 11:00:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|13
1770202890000|2026-02-04 11:01:30|||||||||1
1770202910000|2026-02-04 11:01:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1770202920000|2026-02-04 11:02:00|||||||||1
1770202940000|2026-02-04 11:02:20|||||||||2
1770202960000|2026-02-04 11:02:40|||||||||1
1770202970000|2026-02-04 11:02:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1770202980000|2026-02-04 11:03:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1770202990000|2026-02-04 11:03:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1770203010000|2026-02-04 11:03:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1770203020000|2026-02-04 11:03:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1770203030000|2026-02-04 11:03:50|||||||||1
1770203040000|2026-02-04 11:04:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1770203050000|2026-02-04 11:04:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1770203060000|2026-02-04 11:04:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1770203080000|2026-02-04 11:04:40|||||||||1
1770203090000|2026-02-04 11:04:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1770203100000|2026-02-04 11:05:00|||||||||3
1770203130000|2026-02-04 11:05:30|||||||||1
1770203160000|2026-02-04 11:06:00|||||||||1
1770203190000|2026-02-04 11:06:30|||||||||3
1770203250000|2026-02-04 11:07:30|||||||||1
1770203350000|2026-02-04 11:09:10|||||||||1
1770203370000|2026-02-04 11:09:30|||||||||1
1770203450000|2026-02-04 11:10:50|||||||||2
1770203490000|2026-02-04 11:11:30|||||||||1
1770203500000|2026-02-04 11:11:40|||||||||1
1770203580000|2026-02-04 11:13:00|||||||||2
1770203610000|2026-02-04 11:13:30|||||||||1
1770203690000|2026-02-04 11:14:50|533.4|532.8|533.6|533|533.6|533|533.4|532.8|18
1770203720000|2026-02-04 11:15:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1770203730000|2026-02-04 11:15:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770203790000|2026-02-04 11:16:30|||||||||2
1770203820000|2026-02-04 11:17:00|||||||||1
1770203840000|2026-02-04 11:17:20|||||||||3
1770203880000|2026-02-04 11:18:00|||||||||1
1770203910000|2026-02-04 11:18:30|||||||||2
1770203920000|2026-02-04 11:18:40|||||||||1
1770203940000|2026-02-04 11:19:00|533.6|533|533.6|533|533.6|533|533.6|533|13
1770203950000|2026-02-04 11:19:10|||||||||1
1770203960000|2026-02-04 11:19:20|||||||||1
1770203970000|2026-02-04 11:19:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770203990000|2026-02-04 11:19:50|||||||||6
1770204000000|2026-02-04 11:20:00|533.6|533|533.4|532.8|533.6|533|533.4|532.8|1
1770204080000|2026-02-04 11:21:20|||||||||1
1770204150000|2026-02-04 11:22:30|||||||||1
1770204200000|2026-02-04 11:23:20|||||||||1
1770204310000|2026-02-04 11:25:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1770204320000|2026-02-04 11:25:20|||||||||1
1770204330000|2026-02-04 11:25:30|||||||||1
1770204360000|2026-02-04 11:26:00|||||||||9
1770204440000|2026-02-04 11:27:20|||||||||1
1770204470000|2026-02-04 11:27:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1770204500000|2026-02-04 11:28:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1770204540000|2026-02-04 11:29:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1770204550000|2026-02-04 11:29:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770204560000|2026-02-04 11:29:20|||||||||2
1770204640000|2026-02-04 11:30:40|||||||||1
1770204680000|2026-02-04 11:31:20|||||||||1
1770204740000|2026-02-04 11:32:20|||||||||1
1770204800000|2026-02-04 11:33:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1770204840000|2026-02-04 11:34:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770204920000|2026-02-04 11:35:20|||||||||2
1770204940000|2026-02-04 11:35:40|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|4
1770205020000|2026-02-04 11:37:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1770205040000|2026-02-04 11:37:20|||||||||1
1770205100000|2026-02-04 11:38:20|||||||||1
1770205140000|2026-02-04 11:39:00|||||||||9
1770205150000|2026-02-04 11:39:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|9
1770205160000|2026-02-04 11:39:20|||||||||2
1770205200000|2026-02-04 11:40:00|533.6|533|533.6|533|533.6|533|533.6|533|11
1770205220000|2026-02-04 11:40:20|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|4
1770205250000|2026-02-04 11:40:50|533.6|533|533.6|533|533.6|533|533.6|533|1
1770205260000|2026-02-04 11:41:00|||||||||1
1770205270000|2026-02-04 11:41:10|||||||||4
1770205280000|2026-02-04 11:41:20|||||||||1
1770205310000|2026-02-04 11:41:50|||||||||25
1770205330000|2026-02-04 11:42:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770205340000|2026-02-04 11:42:20|533.6|533|533.6|533|533.7|533.1|533.6|533|0
1770205350000|2026-02-04 11:42:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1770205360000|2026-02-04 11:42:40|||||||||3
1770205400000|2026-02-04 11:43:20|||||||||1
1770205410000|2026-02-04 11:43:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770205470000|2026-02-04 11:44:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1770205500000|2026-02-04 11:45:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1770205520000|2026-02-04 11:45:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1770205530000|2026-02-04 11:45:30|||||||||26
1770205540000|2026-02-04 11:45:40|||||||||1
1770205550000|2026-02-04 11:45:50|||||||||1
1770205590000|2026-02-04 11:46:30|533.6|533|533.6|533|533.6|533|533.6|533|1
1770205600000|2026-02-04 11:46:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770205620000|2026-02-04 11:47:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|6
1770205640000|2026-02-04 11:47:20|||||||||1
1770205660000|2026-02-04 11:47:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1770205690000|2026-02-04 11:48:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770205710000|2026-02-04 11:48:30|533.6|533|533.6|533|533.6|533|533.6|533|1
1770205720000|2026-02-04 11:48:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770205730000|2026-02-04 11:48:50|||||||||2
1770205760000|2026-02-04 11:49:20|||||||||1
1770205820000|2026-02-04 11:50:20|||||||||1
1770205880000|2026-02-04 11:51:20|||||||||1
1770205920000|2026-02-04 11:52:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|36
1770205930000|2026-02-04 11:52:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|37
1770205940000|2026-02-04 11:52:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1770205980000|2026-02-04 11:53:00|||||||||1
1770205990000|2026-02-04 11:53:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|11
1770206000000|2026-02-04 11:53:20|||||||||6
1770206030000|2026-02-04 11:53:50|533.6|533|533.6|533|533.6|533|533.6|533|10
1770206040000|2026-02-04 11:54:00|||||||||2
1770206090000|2026-02-04 11:54:50|||||||||1
1770206100000|2026-02-04 11:55:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1770206110000|2026-02-04 11:55:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1770206120000|2026-02-04 11:55:20|||||||||1
1770206130000|2026-02-04 11:55:30|533.6|533|533.6|533|533.6|533|533.6|533|2
1770206160000|2026-02-04 11:56:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1770206170000|2026-02-04 11:56:10|533.6|533|533.6|533|533.6|533|533.6|533|5
1770206190000|2026-02-04 11:56:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1770206210000|2026-02-04 11:56:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1770206240000|2026-02-04 11:57:20|||||||||1
1770206300000|2026-02-04 11:58:20|||||||||8
1770206310000|2026-02-04 11:58:30|||||||||3
1770206360000|2026-02-04 11:59:20|||||||||1
1770206440000|2026-02-04 12:00:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1770206460000|2026-02-04 12:01:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|7
1770206480000|2026-02-04 12:01:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1770206510000|2026-02-04 12:01:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770206600000|2026-02-04 12:03:20|||||||||1
1770206640000|2026-02-04 12:04:00|||||||||1
1770206650000|2026-02-04 12:04:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1770206660000|2026-02-04 12:04:20|533.4|532.8|533.3|532.7|533.4|532.8|533.2|532.6|1
1770206710000|2026-02-04 12:05:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770206720000|2026-02-04 12:05:20|||||||||3
1770206750000|2026-02-04 12:05:50|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|6
1770206840000|2026-02-04 12:07:20|||||||||1
1770206850000|2026-02-04 12:07:30|||||||||1
1770206950000|2026-02-04 12:09:10|||||||||1
1770206960000|2026-02-04 12:09:20|||||||||1
1770207020000|2026-02-04 12:10:20|||||||||1
1770207050000|2026-02-04 12:10:50|||||||||1
1770207060000|2026-02-04 12:11:00|||||||||14
1770207080000|2026-02-04 12:11:20|||||||||1
1770207120000|2026-02-04 12:12:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|34
1770207150000|2026-02-04 12:12:30|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|7
1770207200000|2026-02-04 12:13:20|||||||||3
1770207250000|2026-02-04 12:14:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|12
1770207320000|2026-02-04 12:15:20|||||||||1
1770207340000|2026-02-04 12:15:40|||||||||1
1770207350000|2026-02-04 12:15:50|||||||||2
1770207360000|2026-02-04 12:16:00|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|28
1770207370000|2026-02-04 12:16:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1770207380000|2026-02-04 12:16:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770207420000|2026-02-04 12:17:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|21
1770207430000|2026-02-04 12:17:10|||||||||4
1770207440000|2026-02-04 12:17:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|7
1770207450000|2026-02-04 12:17:30|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|1
1770207460000|2026-02-04 12:17:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1770207480000|2026-02-04 12:18:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|1
1770207520000|2026-02-04 12:18:40|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1770207560000|2026-02-04 12:19:20|||||||||2
1770207580000|2026-02-04 12:19:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1770207600000|2026-02-04 12:20:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770207680000|2026-02-04 12:21:20|||||||||1
1770207690000|2026-02-04 12:21:30|||||||||2
1770207710000|2026-02-04 12:21:50|||||||||1
1770207800000|2026-02-04 12:23:20|||||||||1
1770207820000|2026-02-04 12:23:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|17
1770207830000|2026-02-04 12:23:50|||||||||1
1770207850000|2026-02-04 12:24:10|||||||||1
1770207860000|2026-02-04 12:24:20|||||||||2
1770207920000|2026-02-04 12:25:20|||||||||2
1770208010000|2026-02-04 12:26:50|||||||||1
1770208040000|2026-02-04 12:27:20|||||||||3
1770208050000|2026-02-04 12:27:30|||||||||1
1770208060000|2026-02-04 12:27:40|||||||||1
1770208110000|2026-02-04 12:28:30|||||||||1
1770208130000|2026-02-04 12:28:50|||||||||1
1770208140000|2026-02-04 12:29:00|||||||||1
1770208150000|2026-02-04 12:29:10|||||||||1
1770208160000|2026-02-04 12:29:20|||||||||1
1770208170000|2026-02-04 12:29:30|||||||||2
1770208180000|2026-02-04 12:29:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|10
1770208220000|2026-02-04 12:30:20|||||||||2
1770208240000|2026-02-04 12:30:40|||||||||15
1770208280000|2026-02-04 12:31:20|||||||||1
1770208300000|2026-02-04 12:31:40|||||||||1
1770208330000|2026-02-04 12:32:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|56
1770208340000|2026-02-04 12:32:20|533|532.4|533|532.4|533.1|532.5|533|532.4|1
1770208350000|2026-02-04 12:32:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1770208370000|2026-02-04 12:32:50|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|11
1770208380000|2026-02-04 12:33:00|||||||||3
1770208390000|2026-02-04 12:33:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|35
1770208400000|2026-02-04 12:33:20|||||||||1
1770208410000|2026-02-04 12:33:30|||||||||6
1770208420000|2026-02-04 12:33:40|||||||||2
1770208430000|2026-02-04 12:33:50|||||||||1
1770208440000|2026-02-04 12:34:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|2
1770208450000|2026-02-04 12:34:10|||||||||1
1770208470000|2026-02-04 12:34:30|||||||||5
1770208480000|2026-02-04 12:34:40|||||||||1
1770208490000|2026-02-04 12:34:50|||||||||1
1770208500000|2026-02-04 12:35:00|||||||||2
1770208510000|2026-02-04 12:35:10|||||||||2
1770208530000|2026-02-04 12:35:30|||||||||1
1770208550000|2026-02-04 12:35:50|||||||||5
1770208560000|2026-02-04 12:36:00|||||||||1
1770208570000|2026-02-04 12:36:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1770208580000|2026-02-04 12:36:20|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|1
1770208590000|2026-02-04 12:36:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1770208600000|2026-02-04 12:36:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|2
1770208620000|2026-02-04 12:37:00|533.6|533|533.6|533|533.6|533|533.6|533|5
1770208630000|2026-02-04 12:37:10|||||||||1
1770208640000|2026-02-04 12:37:20|||||||||2
1770208650000|2026-02-04 12:37:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|8
1770208660000|2026-02-04 12:37:40|||||||||1
1770208690000|2026-02-04 12:38:10|533.5|532.9|533.5|532.9|533.7|533.1|533.5|532.9|3
1770208700000|2026-02-04 12:38:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1770208710000|2026-02-04 12:38:30|||||||||1
1770208750000|2026-02-04 12:39:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|38
1770208760000|2026-02-04 12:39:20|||||||||1
1770208780000|2026-02-04 12:39:40|||||||||2
1770208790000|2026-02-04 12:39:50|||||||||3
1770208800000|2026-02-04 12:40:00|||||||||2
1770208810000|2026-02-04 12:40:10|||||||||5
1770208820000|2026-02-04 12:40:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1770208850000|2026-02-04 12:40:50|||||||||6
1770208870000|2026-02-04 12:41:10|||||||||9
1770208880000|2026-02-04 12:41:20|533|532.4|533|532.4|533|532.4|533|532.4|1
1770208910000|2026-02-04 12:41:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|16
1770208930000|2026-02-04 12:42:10|||||||||1
1770208950000|2026-02-04 12:42:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1770208970000|2026-02-04 12:42:50|||||||||1
1770208990000|2026-02-04 12:43:10|||||||||1
1770209000000|2026-02-04 12:43:20|||||||||2
1770209010000|2026-02-04 12:43:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1770209040000|2026-02-04 12:44:00|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|5
1770209050000|2026-02-04 12:44:10|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|4
1770209070000|2026-02-04 12:44:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|9
1770209090000|2026-02-04 12:44:50|||||||||3
1770209100000|2026-02-04 12:45:00|533.4|532.8|533.2|532.6|533.5|532.9|533.2|532.6|9
1770209110000|2026-02-04 12:45:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|24
1770209160000|2026-02-04 12:46:00|||||||||1
1770209220000|2026-02-04 12:47:00|||||||||2
1770209230000|2026-02-04 12:47:10|||||||||2
1770209260000|2026-02-04 12:47:40|||||||||2
1770209280000|2026-02-04 12:48:00|||||||||2
1770209320000|2026-02-04 12:48:40|||||||||3
1770209350000|2026-02-04 12:49:10|||||||||1
1770209360000|2026-02-04 12:49:20|||||||||3
1770209450000|2026-02-04 12:50:50|||||||||1
1770209470000|2026-02-04 12:51:10|||||||||1
1770209590000|2026-02-04 12:53:10|||||||||1
1770209710000|2026-02-04 12:55:10|||||||||1
1770209750000|2026-02-04 12:55:50|||||||||1
1770209770000|2026-02-04 12:56:10|||||||||5
1770209800000|2026-02-04 12:56:40|||||||||1
1770209810000|2026-02-04 12:56:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|24
1770209830000|2026-02-04 12:57:10|||||||||2
1770209840000|2026-02-04 12:57:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1770209880000|2026-02-04 12:58:00|||||||||1
1770209890000|2026-02-04 12:58:10|||||||||4
1770209900000|2026-02-04 12:58:20|||||||||1
1770209910000|2026-02-04 12:58:30|||||||||1
1770209920000|2026-02-04 12:58:40|||||||||1
1770209930000|2026-02-04 12:58:50|||||||||4
1770209950000|2026-02-04 12:59:10|||||||||1
1770209970000|2026-02-04 12:59:30|533.3|532.7|533.4|532.8|533.5|532.9|533.3|532.7|9
1770209980000|2026-02-04 12:59:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1770210040000|2026-02-04 13:00:40|||||||||1
1770210070000|2026-02-04 13:01:10|||||||||3
1770210100000|2026-02-04 13:01:40|||||||||1
1770210120000|2026-02-04 13:02:00|||||||||4
1770210130000|2026-02-04 13:02:10|||||||||1
1770210140000|2026-02-04 13:02:20|||||||||1
1770210150000|2026-02-04 13:02:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|29
1770210160000|2026-02-04 13:02:40|||||||||10
1770210190000|2026-02-04 13:03:10|||||||||1
1770210230000|2026-02-04 13:03:50|||||||||3
1770210290000|2026-02-04 13:04:50|||||||||1
1770210310000|2026-02-04 13:05:10|||||||||1
1770210370000|2026-02-04 13:06:10|||||||||2
1770210380000|2026-02-04 13:06:20|533.5|532.9|533.2|532.6|533.5|532.9|533.2|532.6|2
1770210390000|2026-02-04 13:06:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|7
1770210410000|2026-02-04 13:06:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770210430000|2026-02-04 13:07:10|||||||||1
1770210450000|2026-02-04 13:07:30|||||||||1
1770210500000|2026-02-04 13:08:20|||||||||5
1770210530000|2026-02-04 13:08:50|||||||||1
1770210550000|2026-02-04 13:09:10|||||||||1
1770210600000|2026-02-04 13:10:00|||||||||57
1770210610000|2026-02-04 13:10:10|||||||||27
1770210620000|2026-02-04 13:10:20|||||||||15
1770210660000|2026-02-04 13:11:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|7
1770210670000|2026-02-04 13:11:10|533.6|533|533.6|533|533.7|533.1|533.6|533|11
1770210680000|2026-02-04 13:11:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1770210720000|2026-02-04 13:12:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1770210740000|2026-02-04 13:12:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|14
1770210750000|2026-02-04 13:12:30|||||||||2
1770210790000|2026-02-04 13:13:10|||||||||1
1770210810000|2026-02-04 13:13:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|7
1770210840000|2026-02-04 13:14:00|||||||||1
1770210850000|2026-02-04 13:14:10|||||||||1
1770210870000|2026-02-04 13:14:30|||||||||1
1770210890000|2026-02-04 13:14:50|533.4|532.8|533.3|532.7|533.4|532.8|533.2|532.6|11
1770210900000|2026-02-04 13:15:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1770210910000|2026-02-04 13:15:10|||||||||1
1770210920000|2026-02-04 13:15:20|533.5|532.9|533.5|532.9|533.5|532.9|533.3|532.7|0
1770210930000|2026-02-04 13:15:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770210940000|2026-02-04 13:15:40|||||||||1
1770210960000|2026-02-04 13:16:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1770210980000|2026-02-04 13:16:20|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|20
1770210990000|2026-02-04 13:16:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770211000000|2026-02-04 13:16:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1770211010000|2026-02-04 13:16:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1770211020000|2026-02-04 13:17:00|||||||||1
1770211030000|2026-02-04 13:17:10|||||||||1
1770211100000|2026-02-04 13:18:20|||||||||1
1770211150000|2026-02-04 13:19:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|11
1770211180000|2026-02-04 13:19:40|||||||||1
1770211190000|2026-02-04 13:19:50|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|232
1770211200000|2026-02-04 13:20:00|||||||||3
1770211210000|2026-02-04 13:20:10|||||||||2
1770211220000|2026-02-04 13:20:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|203
1770211230000|2026-02-04 13:20:30|533.6|533|533.6|533|533.6|533|533.6|533|9
1770211250000|2026-02-04 13:20:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1770211270000|2026-02-04 13:21:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1770211310000|2026-02-04 13:21:50|||||||||1
1770211320000|2026-02-04 13:22:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1770211360000|2026-02-04 13:22:40|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1770211370000|2026-02-04 13:22:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1770211380000|2026-02-04 13:23:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1770211390000|2026-02-04 13:23:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|30
1770211400000|2026-02-04 13:23:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|19
1770211410000|2026-02-04 13:23:30|||||||||1
1770211480000|2026-02-04 13:24:40|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|11
1770211490000|2026-02-04 13:24:50|||||||||1
1770211510000|2026-02-04 13:25:10|||||||||2
1770211560000|2026-02-04 13:26:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|7
1770211570000|2026-02-04 13:26:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770211590000|2026-02-04 13:26:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1770211630000|2026-02-04 13:27:10|||||||||1
1770211690000|2026-02-04 13:28:10|||||||||2
1770211710000|2026-02-04 13:28:30|||||||||1
1770211730000|2026-02-04 13:28:50|||||||||3
1770211750000|2026-02-04 13:29:10|||||||||1
1770211770000|2026-02-04 13:29:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1770211800000|2026-02-04 13:30:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1770211810000|2026-02-04 13:30:10|||||||||3
1770211870000|2026-02-04 13:31:10|||||||||2
1770211990000|2026-02-04 13:33:10|||||||||2
1770212010000|2026-02-04 13:33:30|||||||||3
1770212030000|2026-02-04 13:33:50|||||||||1
1770212050000|2026-02-04 13:34:10|||||||||1
1770212070000|2026-02-04 13:34:30|||||||||2
1770212080000|2026-02-04 13:34:40|533|532.4|533|532.4|533|532.4|533|532.4|7
1770212090000|2026-02-04 13:34:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|8
1770212100000|2026-02-04 13:35:00|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|18
1770212110000|2026-02-04 13:35:10|||||||||1
1770212140000|2026-02-04 13:35:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|21
1770212150000|2026-02-04 13:35:50|||||||||1
1770212160000|2026-02-04 13:36:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1770212190000|2026-02-04 13:36:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|30
1770212210000|2026-02-04 13:36:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|13
1770212220000|2026-02-04 13:37:00|532.8|532.2|533|532.4|533|532.4|532.8|532.2|30
1770212230000|2026-02-04 13:37:10|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|4
1770212260000|2026-02-04 13:37:40|||||||||1
1770212270000|2026-02-04 13:37:50|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|5
1770212290000|2026-02-04 13:38:10|||||||||1
1770212300000|2026-02-04 13:38:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|12
1770212310000|2026-02-04 13:38:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1770212320000|2026-02-04 13:38:40|533|532.4|533|532.4|533|532.4|533|532.4|2
1770212330000|2026-02-04 13:38:50|||||||||1
1770212350000|2026-02-04 13:39:10|||||||||1
1770212360000|2026-02-04 13:39:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770212370000|2026-02-04 13:39:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|1
1770212380000|2026-02-04 13:39:40|533|532.4|533|532.4|533|532.4|533|532.4|2
1770212390000|2026-02-04 13:39:50|||||||||1
1770212430000|2026-02-04 13:40:30|||||||||1
1770212470000|2026-02-04 13:41:10|||||||||1
1770212490000|2026-02-04 13:41:30|||||||||1
1770212500000|2026-02-04 13:41:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1770212580000|2026-02-04 13:43:00|||||||||40
1770212590000|2026-02-04 13:43:10|||||||||2
1770212600000|2026-02-04 13:43:20|||||||||1
1770212610000|2026-02-04 13:43:30|||||||||1
1770212620000|2026-02-04 13:43:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|17
1770212630000|2026-02-04 13:43:50|||||||||4
1770212640000|2026-02-04 13:44:00|||||||||2
1770212660000|2026-02-04 13:44:20|||||||||1
1770212680000|2026-02-04 13:44:40|||||||||1
1770212690000|2026-02-04 13:44:50|||||||||7
1770215400000|2026-02-04 14:30:00|532.6|532|532.9|532.3|533|532.4|532.6|532|195
1770215410000|2026-02-04 14:30:10|533|532.4|533.5|532.9|533.6|533|533|532.4|193
1770215420000|2026-02-04 14:30:20|533.7|533.1|533.7|533.1|534|533.4|533.7|533.1|72
1770215430000|2026-02-04 14:30:30|533.8|533.2|534.1|533.5|534.1|533.5|533.6|533|71
1770215440000|2026-02-04 14:30:40|534|533.4|533.7|533.1|534.2|533.6|533.7|533.1|21
1770215450000|2026-02-04 14:30:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|13
1770215460000|2026-02-04 14:31:00|533.5|532.9|534|533.4|534|533.4|533.5|532.9|62
1770215470000|2026-02-04 14:31:10|534.2|533.6|534.2|533.6|534.2|533.6|534|533.4|39
1770215480000|2026-02-04 14:31:20|534|533.4|533.5|532.9|534|533.4|533.5|532.9|50
1770215490000|2026-02-04 14:31:30|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|2
1770215500000|2026-02-04 14:31:40|533.6|533|534|533.4|534|533.4|533.6|533|22
1770215510000|2026-02-04 14:31:50|533.9|533.3|533.9|533.3|533.9|533.3|533.7|533.1|25
1770215520000|2026-02-04 14:32:00|534|533.4|533.9|533.3|534|533.4|533.8|533.2|2
1770215530000|2026-02-04 14:32:10|534|533.4|533.9|533.3|534|533.4|533.7|533.1|16
1770215540000|2026-02-04 14:32:20|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|59
1770215550000|2026-02-04 14:32:30|||||||||12
1770215560000|2026-02-04 14:32:40|||||||||3
1770215570000|2026-02-04 14:32:50|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|140
1770215580000|2026-02-04 14:33:00|534|533.4|533.7|533.1|534|533.4|533.7|533.1|28
1770215590000|2026-02-04 14:33:10|533.9|533.3|534|533.4|534|533.4|533.8|533.2|52
1770215600000|2026-02-04 14:33:20|533.9|533.3|533.2|532.6|533.9|533.3|533.2|532.6|32
1770215610000|2026-02-04 14:33:30|||||||||3
1770215620000|2026-02-04 14:33:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1770215630000|2026-02-04 14:33:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1770215640000|2026-02-04 14:34:00|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|77
1770215650000|2026-02-04 14:34:10|||||||||7
1770215660000|2026-02-04 14:34:20|533.6|533|533.6|533|533.6|533|533.6|533|5
1770215670000|2026-02-04 14:34:30|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|19
1770215680000|2026-02-04 14:34:40|533.8|533.2|533.9|533.3|534|533.4|533.7|533.1|10
1770215690000|2026-02-04 14:34:50|534|533.4|533.9|533.3|534|533.4|533.8|533.2|1
1770215700000|2026-02-04 14:35:00|534|533.4|533.6|533|534|533.4|533.6|533|15
1770215710000|2026-02-04 14:35:10|533.7|533.1|533.6|533|533.7|533.1|533.5|532.9|16
1770215720000|2026-02-04 14:35:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|2
1770215730000|2026-02-04 14:35:30|533.7|533.1|533.6|533|533.7|533.1|533.5|532.9|23
1770215740000|2026-02-04 14:35:40|533.7|533.1|533.7|533.1|533.7|533.1|533.5|532.9|3
1770215750000|2026-02-04 14:35:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|72
1770215760000|2026-02-04 14:36:00|534|533.4|534|533.4|534|533.4|533.7|533.1|8
1770215770000|2026-02-04 14:36:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1770215780000|2026-02-04 14:36:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1770215790000|2026-02-04 14:36:30|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|1
1770215800000|2026-02-04 14:36:40|533.7|533.1|534.2|533.6|534.3|533.7|533.7|533.1|242
1770215810000|2026-02-04 14:36:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|3
1770215820000|2026-02-04 14:37:00|534.2|533.6|533.5|532.9|534.2|533.6|533.5|532.9|65
1770215830000|2026-02-04 14:37:10|533.7|533.1|533.9|533.3|534|533.4|533.7|533.1|46
1770215840000|2026-02-04 14:37:20|533.8|533.2|534.3|533.7|534.5|533.9|533.8|533.2|21
1770215850000|2026-02-04 14:37:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|29
1770215860000|2026-02-04 14:37:40|534.3|533.7|534.1|533.5|534.4|533.8|534.1|533.5|15
1770215870000|2026-02-04 14:37:50|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|25
1770215880000|2026-02-04 14:38:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|6
1770215890000|2026-02-04 14:38:10|534|533.4|534|533.4|534|533.4|534|533.4|11
1770215900000|2026-02-04 14:38:20|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|24
1770215910000|2026-02-04 14:38:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|38
1770215920000|2026-02-04 14:38:40|||||||||16
1770215930000|2026-02-04 14:38:50|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|23
1770215940000|2026-02-04 14:39:00|533|532.4|533|532.4|533|532.4|533|532.4|24
1770215950000|2026-02-04 14:39:10|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|232
1770215960000|2026-02-04 14:39:20|532.7|532.1|532.6|532|532.7|532.1|532.5|531.9|58
1770215970000|2026-02-04 14:39:30|532.7|532.1|532.7|532.1|532.7|532.1|532.5|531.9|104
1770215980000|2026-02-04 14:39:40|532.6|532|532.2|531.6|532.6|532|532.2|531.6|57
1770215990000|2026-02-04 14:39:50|||||||||1
1770216000000|2026-02-04 14:40:00|||||||||44
1770216010000|2026-02-04 14:40:10|532|531.4|532.2|531.6|532.2|531.6|532|531.4|4
1770216020000|2026-02-04 14:40:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1770216030000|2026-02-04 14:40:30|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|55
1770216040000|2026-02-04 14:40:40|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|4
1770216050000|2026-02-04 14:40:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|14
1770216060000|2026-02-04 14:41:00|||||||||37
1770216070000|2026-02-04 14:41:10|531.5|530.9|531.7|531.1|531.7|531.1|531.4|530.8|55
1770216080000|2026-02-04 14:41:20|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|17
1770216090000|2026-02-04 14:41:30|||||||||1
1770216100000|2026-02-04 14:41:40|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|31
1770216110000|2026-02-04 14:41:50|531.6|531|531.7|531.1|531.7|531.1|531.5|530.9|3
1770216120000|2026-02-04 14:42:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|3
1770216130000|2026-02-04 14:42:10|||||||||55
1770216140000|2026-02-04 14:42:20|||||||||78
1770216150000|2026-02-04 14:42:30|||||||||89
1770216160000|2026-02-04 14:42:40|532|531.4|531.7|531.1|532|531.4|531.7|531.1|174
1770216170000|2026-02-04 14:42:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|223
1770216180000|2026-02-04 14:43:00|532.1|531.5|531.7|531.1|532.1|531.5|531.7|531.1|1283
1770216190000|2026-02-04 14:43:10|531.8|531.2|532|531.4|532|531.4|531.8|531.2|9
1770216200000|2026-02-04 14:43:20|||||||||18
1770216210000|2026-02-04 14:43:30|531.7|531.1|531.7|531.1|531.9|531.3|531.7|531.1|38
1770216220000|2026-02-04 14:43:40|||||||||3
1770216230000|2026-02-04 14:43:50|||||||||2
1770216240000|2026-02-04 14:44:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|2
1770216250000|2026-02-04 14:44:10|||||||||48
1770216260000|2026-02-04 14:44:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|10
1770216270000|2026-02-04 14:44:30|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|1
1770216280000|2026-02-04 14:44:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1770216290000|2026-02-04 14:44:50|532|531.4|531.9|531.3|532|531.4|531.9|531.3|17
1770216300000|2026-02-04 14:45:00|532|531.4|532|531.4|532|531.4|532|531.4|26
1770216310000|2026-02-04 14:45:10|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|14
1770216320000|2026-02-04 14:45:20|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|12
1770216330000|2026-02-04 14:45:30|532.2|531.6|531.9|531.3|532.2|531.6|531.9|531.3|30
1770216340000|2026-02-04 14:45:40|531.7|531.1|531.7|531.1|531.8|531.2|531.7|531.1|42
1770216350000|2026-02-04 14:45:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|25
1770216360000|2026-02-04 14:46:00|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|34
1770216370000|2026-02-04 14:46:10|531.8|531.2|531.9|531.3|531.9|531.3|531.7|531.1|3
1770216380000|2026-02-04 14:46:20|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|7
1770216400000|2026-02-04 14:46:40|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|69
1770216410000|2026-02-04 14:46:50|||||||||1
1770216420000|2026-02-04 14:47:00|532|531.4|531.8|531.2|532|531.4|531.8|531.2|12
1770216430000|2026-02-04 14:47:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|4
1770216440000|2026-02-04 14:47:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|4
1770216450000|2026-02-04 14:47:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1770216460000|2026-02-04 14:47:40|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|26
1770216470000|2026-02-04 14:47:50|531.8|531.2|531.7|531.1|531.9|531.3|531.7|531.1|19
1770216480000|2026-02-04 14:48:00|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|14
1770216510000|2026-02-04 14:48:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|15
1770216520000|2026-02-04 14:48:40|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|11
1770216530000|2026-02-04 14:48:50|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|2
1770216540000|2026-02-04 14:49:00|531.9|531.3|532.1|531.5|532.2|531.6|531.9|531.3|40
1770216550000|2026-02-04 14:49:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1770216560000|2026-02-04 14:49:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1770216570000|2026-02-04 14:49:30|||||||||1
1770216590000|2026-02-04 14:49:50|||||||||6
1770216600000|2026-02-04 14:50:00|532.3|531.7|532.4|531.8|532.4|531.8|532.2|531.6|14
1770216610000|2026-02-04 14:50:10|||||||||11
1770216620000|2026-02-04 14:50:20|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|2
1770216640000|2026-02-04 14:50:40|||||||||2
1770216650000|2026-02-04 14:50:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|102
1770216660000|2026-02-04 14:51:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|9
1770216670000|2026-02-04 14:51:10|||||||||28
1770216680000|2026-02-04 14:51:20|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|70
1770216690000|2026-02-04 14:51:30|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|2
1770216710000|2026-02-04 14:51:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|2
1770216720000|2026-02-04 14:52:00|||||||||2
1770216730000|2026-02-04 14:52:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1770216740000|2026-02-04 14:52:20|||||||||51
1770216750000|2026-02-04 14:52:30|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|1
1770216760000|2026-02-04 14:52:40|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|2
1770216770000|2026-02-04 14:52:50|||||||||10
1770216780000|2026-02-04 14:53:00|||||||||29
1770216790000|2026-02-04 14:53:10|||||||||1
1770216800000|2026-02-04 14:53:20|||||||||1
1770216810000|2026-02-04 14:53:30|||||||||5
1770216820000|2026-02-04 14:53:40|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|26
1770216830000|2026-02-04 14:53:50|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|16
1770216840000|2026-02-04 14:54:00|||||||||1
1770216850000|2026-02-04 14:54:10|||||||||2
1770216860000|2026-02-04 14:54:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|18
1770216870000|2026-02-04 14:54:30|532.6|532|532.4|531.8|532.6|532|532.4|531.8|15
1770216890000|2026-02-04 14:54:50|||||||||6
1770216900000|2026-02-04 14:55:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|20
1770216910000|2026-02-04 14:55:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1770216930000|2026-02-04 14:55:30|532.2|531.6|532.6|532|532.6|532|532.2|531.6|19
1770216940000|2026-02-04 14:55:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1770216950000|2026-02-04 14:55:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|49
1770216960000|2026-02-04 14:56:00|||||||||1
1770216970000|2026-02-04 14:56:10|||||||||1
1770216980000|2026-02-04 14:56:20|||||||||1
1770216990000|2026-02-04 14:56:30|||||||||1
1770217000000|2026-02-04 14:56:40|||||||||5
1770217010000|2026-02-04 14:56:50|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|6
1770217020000|2026-02-04 14:57:00|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|7
1770217030000|2026-02-04 14:57:10|||||||||4
1770217040000|2026-02-04 14:57:20|||||||||3
1770217050000|2026-02-04 14:57:30|||||||||10
1770217060000|2026-02-04 14:57:40|||||||||1
1770217070000|2026-02-04 14:57:50|||||||||3
1770217080000|2026-02-04 14:58:00|||||||||5
1770217100000|2026-02-04 14:58:20|532.5|531.9|532.7|532.1|532.8|532.2|532.5|531.9|21
1770217110000|2026-02-04 14:58:30|||||||||4
1770217120000|2026-02-04 14:58:40|||||||||5
1770217130000|2026-02-04 14:58:50|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|104
1770217140000|2026-02-04 14:59:00|532.2|531.6|531.9|531.3|532.2|531.6|531.9|531.3|52
1770217150000|2026-02-04 14:59:10|||||||||14
1770217160000|2026-02-04 14:59:20|||||||||2
1770217170000|2026-02-04 14:59:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|3
1770217180000|2026-02-04 14:59:40|||||||||2
1770217200000|2026-02-04 15:00:00|||||||||18
1770217210000|2026-02-04 15:00:10|||||||||6
1770217220000|2026-02-04 15:00:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1770217230000|2026-02-04 15:00:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|21
1770217240000|2026-02-04 15:00:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|15
1770217250000|2026-02-04 15:00:50|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|55
1770217260000|2026-02-04 15:01:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|11
1770217270000|2026-02-04 15:01:10|||||||||26
1770217280000|2026-02-04 15:01:20|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|32
1770217290000|2026-02-04 15:01:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1770217300000|2026-02-04 15:01:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|21
1770217310000|2026-02-04 15:01:50|531|530.4|530.9|530.3|531|530.4|530.9|530.3|21
1770217320000|2026-02-04 15:02:00|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|9
1770217330000|2026-02-04 15:02:10|531.1|530.5|531.1|530.5|531.1|530.5|530.9|530.3|19
1770217340000|2026-02-04 15:02:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|146
1770217350000|2026-02-04 15:02:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|6
1770217360000|2026-02-04 15:02:40|530.9|530.3|531.2|530.6|531.2|530.6|530.9|530.3|44
1770217370000|2026-02-04 15:02:50|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|11
1770217380000|2026-02-04 15:03:00|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|3
1770217390000|2026-02-04 15:03:10|||||||||7
1770217400000|2026-02-04 15:03:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|22
1770217410000|2026-02-04 15:03:30|531.2|530.6|531.2|530.6|531.2|530.6|531|530.4|4
1770217420000|2026-02-04 15:03:40|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|20
1770217430000|2026-02-04 15:03:50|||||||||17
1770217440000|2026-02-04 15:04:00|||||||||5
1770217450000|2026-02-04 15:04:10|||||||||1
1770217460000|2026-02-04 15:04:20|||||||||27
1770217470000|2026-02-04 15:04:30|||||||||9
1770217480000|2026-02-04 15:04:40|||||||||3
1770217490000|2026-02-04 15:04:50|||||||||1
1770217500000|2026-02-04 15:05:00|||||||||5
1770217510000|2026-02-04 15:05:10|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|27
1770217520000|2026-02-04 15:05:20|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|99
1770217530000|2026-02-04 15:05:30|||||||||5
1770217540000|2026-02-04 15:05:40|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|51
1770217550000|2026-02-04 15:05:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|37
1770217560000|2026-02-04 15:06:00|||||||||1
1770217570000|2026-02-04 15:06:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1770217580000|2026-02-04 15:06:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1770217590000|2026-02-04 15:06:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|33
1770217600000|2026-02-04 15:06:40|530.8|530.2|530.6|530|530.8|530.2|530.6|530|11
1770217610000|2026-02-04 15:06:50|||||||||6
1770217620000|2026-02-04 15:07:00|||||||||2
1770217630000|2026-02-04 15:07:10|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|43
1770217640000|2026-02-04 15:07:20|||||||||7
1770217650000|2026-02-04 15:07:30|531|530.4|531|530.4|531|530.4|531|530.4|25
1770217660000|2026-02-04 15:07:40|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|23
1770217670000|2026-02-04 15:07:50|||||||||16
1770217680000|2026-02-04 15:08:00|531|530.4|530.9|530.3|531|530.4|530.9|530.3|12
1770217690000|2026-02-04 15:08:10|531|530.4|531.1|530.5|531.1|530.5|531|530.4|4
1770217700000|2026-02-04 15:08:20|531|530.4|531|530.4|531|530.4|531|530.4|7
1770217710000|2026-02-04 15:08:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1770217720000|2026-02-04 15:08:40|||||||||20
1770217730000|2026-02-04 15:08:50|||||||||3
1770217740000|2026-02-04 15:09:00|||||||||1
1770217760000|2026-02-04 15:09:20|||||||||25
1770217770000|2026-02-04 15:09:30|||||||||4
1770217780000|2026-02-04 15:09:40|||||||||1
1770217800000|2026-02-04 15:10:00|||||||||7
1770217810000|2026-02-04 15:10:10|||||||||81
1770217820000|2026-02-04 15:10:20|||||||||28
1770217830000|2026-02-04 15:10:30|||||||||1
1770217840000|2026-02-04 15:10:40|||||||||2
1770217850000|2026-02-04 15:10:50|||||||||3
1770217860000|2026-02-04 15:11:00|||||||||5
1770217870000|2026-02-04 15:11:10|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|9
1770217880000|2026-02-04 15:11:20|530.6|530|530.6|530|530.6|530|530.6|530|31
1770217890000|2026-02-04 15:11:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|25
1770217900000|2026-02-04 15:11:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|27
1770217910000|2026-02-04 15:11:50|||||||||34
1770217920000|2026-02-04 15:12:00|||||||||6
1770217930000|2026-02-04 15:12:10|||||||||3
1770217940000|2026-02-04 15:12:20|||||||||22
1770217950000|2026-02-04 15:12:30|||||||||2
1770217960000|2026-02-04 15:12:40|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|53
1770217970000|2026-02-04 15:12:50|||||||||33
1770217980000|2026-02-04 15:13:00|||||||||3
1770217990000|2026-02-04 15:13:10|||||||||5
1770218000000|2026-02-04 15:13:20|||||||||92
1770218010000|2026-02-04 15:13:30|||||||||31
1770218020000|2026-02-04 15:13:40|||||||||2
1770218030000|2026-02-04 15:13:50|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|6
1770218040000|2026-02-04 15:14:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|74
1770218060000|2026-02-04 15:14:20|||||||||2
1770218070000|2026-02-04 15:14:30|||||||||13
1770218080000|2026-02-04 15:14:40|||||||||2
1770218090000|2026-02-04 15:14:50|||||||||2
1770218100000|2026-02-04 15:15:00|||||||||12
1770218110000|2026-02-04 15:15:10|||||||||3
1770218130000|2026-02-04 15:15:30|||||||||20
1770218150000|2026-02-04 15:15:50|||||||||3
1770218160000|2026-02-04 15:16:00|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|26
1770218170000|2026-02-04 15:16:10|||||||||3
1770218180000|2026-02-04 15:16:20|||||||||1
1770218190000|2026-02-04 15:16:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|8
1770218200000|2026-02-04 15:16:40|||||||||17
1770218210000|2026-02-04 15:16:50|||||||||1
1770218220000|2026-02-04 15:17:00|||||||||1
1770218230000|2026-02-04 15:17:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|9
1770218240000|2026-02-04 15:17:20|||||||||5
1770218250000|2026-02-04 15:17:30|||||||||9
1770218260000|2026-02-04 15:17:40|||||||||2
1770218280000|2026-02-04 15:18:00|||||||||2
1770218290000|2026-02-04 15:18:10|||||||||3
1770218300000|2026-02-04 15:18:20|||||||||1
1770218310000|2026-02-04 15:18:30|||||||||3
1770218330000|2026-02-04 15:18:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|52
1770218340000|2026-02-04 15:19:00|||||||||27
1770218350000|2026-02-04 15:19:10|||||||||1
1770218370000|2026-02-04 15:19:30|||||||||15
1770218380000|2026-02-04 15:19:40|||||||||2
1770218390000|2026-02-04 15:19:50|530.6|530|530.2|529.6|530.6|530|530.2|529.6|263
1770218400000|2026-02-04 15:20:00|||||||||17
1770218420000|2026-02-04 15:20:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|163
1770218430000|2026-02-04 15:20:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|49
1770218450000|2026-02-04 15:20:50|||||||||1
1770218460000|2026-02-04 15:21:00|||||||||1
1770218470000|2026-02-04 15:21:10|||||||||12
1770218490000|2026-02-04 15:21:30|||||||||2
1770218510000|2026-02-04 15:21:50|||||||||1
1770218520000|2026-02-04 15:22:00|||||||||2
1770218530000|2026-02-04 15:22:10|||||||||5
1770218540000|2026-02-04 15:22:20|||||||||3
1770218550000|2026-02-04 15:22:30|||||||||2
1770218570000|2026-02-04 15:22:50|||||||||1
1770218580000|2026-02-04 15:23:00|||||||||2
1770218590000|2026-02-04 15:23:10|||||||||1
1770218600000|2026-02-04 15:23:20|||||||||12
1770218610000|2026-02-04 15:23:30|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|60
1770218620000|2026-02-04 15:23:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|11
1770218640000|2026-02-04 15:24:00|||||||||4
1770218670000|2026-02-04 15:24:30|||||||||3
1770218680000|2026-02-04 15:24:40|||||||||51
1770218690000|2026-02-04 15:24:50|||||||||27
1770218700000|2026-02-04 15:25:00|||||||||2
1770218710000|2026-02-04 15:25:10|||||||||3
1770218720000|2026-02-04 15:25:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|19
1770218730000|2026-02-04 15:25:30|||||||||1
1770218740000|2026-02-04 15:25:40|530.8|530.2|530.7|530.1|530.9|530.3|530.7|530.1|47
1770218750000|2026-02-04 15:25:50|530.6|530|530.4|529.8|530.7|530.1|530.4|529.8|13
1770218760000|2026-02-04 15:26:00|||||||||1
1770218790000|2026-02-04 15:26:30|||||||||3
1770218810000|2026-02-04 15:26:50|||||||||1
1770218820000|2026-02-04 15:27:00|||||||||1
1770218850000|2026-02-04 15:27:30|||||||||1
1770218870000|2026-02-04 15:27:50|||||||||2
1770218880000|2026-02-04 15:28:00|||||||||5
1770218910000|2026-02-04 15:28:30|||||||||4
1770218920000|2026-02-04 15:28:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1770218940000|2026-02-04 15:29:00|||||||||3
1770218950000|2026-02-04 15:29:10|||||||||4
1770218960000|2026-02-04 15:29:20|||||||||1
1770218970000|2026-02-04 15:29:30|||||||||2
1770218980000|2026-02-04 15:29:40|530.4|529.8|530.4|529.8|530.6|530|530.4|529.8|3
1770218990000|2026-02-04 15:29:50|530.6|530|530.6|530|530.6|530|530.6|530|20
1770219000000|2026-02-04 15:30:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|6
1770219010000|2026-02-04 15:30:10|||||||||1
1770219030000|2026-02-04 15:30:30|||||||||5
1770219050000|2026-02-04 15:30:50|||||||||4
1770219060000|2026-02-04 15:31:00|||||||||9
1770219070000|2026-02-04 15:31:10|||||||||1
1770219080000|2026-02-04 15:31:20|||||||||28
1770219090000|2026-02-04 15:31:30|||||||||4
1770219110000|2026-02-04 15:31:50|||||||||2
1770219120000|2026-02-04 15:32:00|||||||||25
1770219140000|2026-02-04 15:32:20|||||||||5
1770219150000|2026-02-04 15:32:30|||||||||4
1770219160000|2026-02-04 15:32:40|||||||||3
1770219170000|2026-02-04 15:32:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1770219180000|2026-02-04 15:33:00|||||||||7
1770219190000|2026-02-04 15:33:10|||||||||1
1770219200000|2026-02-04 15:33:20|||||||||13
1770219210000|2026-02-04 15:33:30|||||||||2
1770219230000|2026-02-04 15:33:50|||||||||4
1770219240000|2026-02-04 15:34:00|||||||||1
1770219250000|2026-02-04 15:34:10|||||||||10
1770219260000|2026-02-04 15:34:20|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|25
1770219270000|2026-02-04 15:34:30|||||||||2
1770219300000|2026-02-04 15:35:00|||||||||11
1770219310000|2026-02-04 15:35:10|530.6|530|530.6|530|530.6|530|530.6|530|4
1770219320000|2026-02-04 15:35:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|21
1770219330000|2026-02-04 15:35:30|||||||||11
1770219340000|2026-02-04 15:35:40|||||||||1
1770219350000|2026-02-04 15:35:50|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|178
1770219360000|2026-02-04 15:36:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|18
1770219370000|2026-02-04 15:36:10|||||||||3
1770219380000|2026-02-04 15:36:20|||||||||31
1770219390000|2026-02-04 15:36:30|530.1|529.5|530.1|529.5|530.2|529.6|530|529.4|4
1770219400000|2026-02-04 15:36:40|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1770219410000|2026-02-04 15:36:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|59
1770219420000|2026-02-04 15:37:00|||||||||19
1770219430000|2026-02-04 15:37:10|||||||||10
1770219440000|2026-02-04 15:37:20|||||||||30
1770219450000|2026-02-04 15:37:30|||||||||3
1770219470000|2026-02-04 15:37:50|||||||||1
1770219480000|2026-02-04 15:38:00|||||||||3
1770219490000|2026-02-04 15:38:10|||||||||2
1770219500000|2026-02-04 15:38:20|||||||||48
1770219510000|2026-02-04 15:38:30|530.4|529.8|531.1|530.5|532.5|531.9|530.2|529.6|391
1770219520000|2026-02-04 15:38:40|531|530.4|531.1|530.5|532.3|531.7|530.9|530.3|158
1770219530000|2026-02-04 15:38:50|531|530.4|531.4|530.8|531.9|531.3|531|530.4|131
1770219540000|2026-02-04 15:39:00|531.3|530.7|530.8|530.2|531.3|530.7|530.7|530.1|24
1770219550000|2026-02-04 15:39:10|530.7|530.1|530.7|530.1|530.9|530.3|530.4|529.8|72
1770219560000|2026-02-04 15:39:20|530.6|530|530.8|530.2|530.8|530.2|530.4|529.8|70
1770219570000|2026-02-04 15:39:30|530.7|530.1|530.8|530.2|530.9|530.3|530.7|530.1|9
1770219580000|2026-02-04 15:39:40|530.9|530.3|530.7|530.1|530.9|530.3|530.6|530|5
1770219590000|2026-02-04 15:39:50|530.6|530|530.8|530.2|530.9|530.3|530.6|530|44
1770219600000|2026-02-04 15:40:00|530.7|530.1|530.9|530.3|531.2|530.6|530.6|530|73
1770219610000|2026-02-04 15:40:10|531|530.4|531.8|531.2|531.8|531.2|531|530.4|55
1770219620000|2026-02-04 15:40:20|531.7|531.1|531.9|531.3|532|531.4|531.7|531.1|78
1770219630000|2026-02-04 15:40:30|531.8|531.2|531.7|531.1|531.9|531.3|531.5|530.9|21
1770219640000|2026-02-04 15:40:40|531.8|531.2|531.9|531.3|532.2|531.6|531.8|531.2|70
1770219650000|2026-02-04 15:40:50|531.7|531.1|532.1|531.5|532.1|531.5|531.7|531.1|19
1770219660000|2026-02-04 15:41:00|532|531.4|532.4|531.8|532.4|531.8|532|531.4|52
1770219670000|2026-02-04 15:41:10|532.3|531.7|532.4|531.8|532.7|532.1|532.2|531.6|23
1770219680000|2026-02-04 15:41:20|532.3|531.7|532.4|531.8|532.7|532.1|532.2|531.6|16
1770219690000|2026-02-04 15:41:30|532.2|531.6|532.7|532.1|532.8|532.2|532.2|531.6|19
1770219700000|2026-02-04 15:41:40|532.9|532.3|532.7|532.1|532.9|532.3|532.2|531.6|20
1770219710000|2026-02-04 15:41:50|532.6|532|532.7|532.1|532.9|532.3|532.5|531.9|61
1770219720000|2026-02-04 15:42:00|532.9|532.3|533|532.4|533.4|532.8|532.8|532.2|55
1770219730000|2026-02-04 15:42:10|532.9|532.3|533.4|532.8|533.7|533.1|532.8|532.2|78
1770219740000|2026-02-04 15:42:20|533.2|532.6|533.3|532.7|533.3|532.7|532.9|532.3|65
1770219750000|2026-02-04 15:42:30|533.2|532.6|533.7|533.1|533.7|533.1|533.2|532.6|73
1770219760000|2026-02-04 15:42:40|533.4|532.8|533.9|533.3|533.9|533.3|533.4|532.8|226
1770219770000|2026-02-04 15:42:50|533.7|533.1|533.6|533|533.8|533.2|533.5|532.9|36
1770219780000|2026-02-04 15:43:00|533.7|533.1|534.4|533.8|534.4|533.8|533.4|532.8|45
1770219790000|2026-02-04 15:43:10|534.2|533.6|534.1|533.5|534.4|533.8|534.1|533.5|58
1770219800000|2026-02-04 15:43:20|534|533.4|534.2|533.6|534.5|533.9|534|533.4|41
1770219810000|2026-02-04 15:43:30|534.3|533.7|534.2|533.6|534.3|533.7|533.9|533.3|66
1770219820000|2026-02-04 15:43:40|534.4|533.8|534.7|534.1|534.7|534.1|534.3|533.7|10
1770219830000|2026-02-04 15:43:50|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|17
1770219840000|2026-02-04 15:44:00|534.6|534|534.9|534.3|535|534.4|534.6|534|42
1770219850000|2026-02-04 15:44:10|534.4|533.8|534.5|533.9|534.8|534.2|534.4|533.8|25
1770219860000|2026-02-04 15:44:20|534.6|534|534.5|533.9|534.9|534.3|534.4|533.8|61
1770219870000|2026-02-04 15:44:30|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|7
1770219880000|2026-02-04 15:44:40|534.4|533.8|534.9|534.3|534.9|534.3|534.3|533.7|42
1770219890000|2026-02-04 15:44:50|534.8|534.2|535.9|535.3|535.9|535.3|534.8|534.2|116
1770219900000|2026-02-04 15:45:00|536.2|535.6|535.7|535.1|536.4|535.8|535.6|535|121
1770219910000|2026-02-04 15:45:10|536|535.4|535.3|534.7|536|535.4|535.2|534.6|38
1770219920000|2026-02-04 15:45:20|535.5|534.9|535.4|534.8|535.7|535.1|535.2|534.6|58
1770219930000|2026-02-04 15:45:30|535.3|534.7|535|534.4|535.4|534.8|534.9|534.3|91
1770219940000|2026-02-04 15:45:40|535.1|534.5|534.9|534.3|535.2|534.6|534.5|533.9|74
1770219950000|2026-02-04 15:45:50|534.8|534.2|534.4|533.8|535|534.4|534.4|533.8|84
1770219960000|2026-02-04 15:46:00|534.5|533.9|534.2|533.6|534.7|534.1|534.2|533.6|152
1770219970000|2026-02-04 15:46:10|534.3|533.7|535|534.4|535|534.4|534.2|533.6|42
1770219980000|2026-02-04 15:46:20|534.8|534.2|534.4|533.8|534.8|534.2|534.2|533.6|55
1770219990000|2026-02-04 15:46:30|534.5|533.9|534.3|533.7|534.8|534.2|534.2|533.6|116
1770220000000|2026-02-04 15:46:40|534.4|533.8|534.1|533.5|534.4|533.8|534|533.4|52
1770220010000|2026-02-04 15:46:50|534.2|533.6|534.5|533.9|534.6|534|534|533.4|50
1770220020000|2026-02-04 15:47:00|534.6|534|534.8|534.2|535.2|534.6|534.6|534|50
1770220030000|2026-02-04 15:47:10|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|20
1770220040000|2026-02-04 15:47:20|534.8|534.2|534.4|533.8|534.9|534.3|534.4|533.8|66
1770220050000|2026-02-04 15:47:30|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|7
1770220060000|2026-02-04 15:47:40|534.2|533.6|534.6|534|534.7|534.1|534.2|533.6|40
1770220070000|2026-02-04 15:47:50|534.7|534.1|534.3|533.7|534.7|534.1|534.3|533.7|6
1770220080000|2026-02-04 15:48:00|534.4|533.8|534.7|534.1|534.9|534.3|534.4|533.8|57
1770220090000|2026-02-04 15:48:10|534.8|534.2|534.7|534.1|535.1|534.5|534.7|534.1|15
1770220100000|2026-02-04 15:48:20|534.6|534|534.8|534.2|534.9|534.3|534.6|534|65
1770220110000|2026-02-04 15:48:30|534.9|534.3|534.9|534.3|535.2|534.6|534.9|534.3|21
1770220120000|2026-02-04 15:48:40|535|534.4|534.9|534.3|535.2|534.6|534.9|534.3|16
1770220130000|2026-02-04 15:48:50|534.7|534.1|534.3|533.7|534.8|534.2|534.3|533.7|47
1770220140000|2026-02-04 15:49:00|534.2|533.6|534.3|533.7|534.5|533.9|534.2|533.6|24
1770220150000|2026-02-04 15:49:10|534.2|533.6|534.9|534.3|535.2|534.6|534.2|533.6|54
1770220160000|2026-02-04 15:49:20|535|534.4|535.2|534.6|535.2|534.6|534.7|534.1|11
1770220170000|2026-02-04 15:49:30|535.1|534.5|534.5|533.9|535.1|534.5|534.4|533.8|19
1770220180000|2026-02-04 15:49:40|534.6|534|534.5|533.9|534.7|534.1|534.5|533.9|21
1770220190000|2026-02-04 15:49:50|534.7|534.1|534.8|534.2|534.9|534.3|534.7|534.1|10
1770220200000|2026-02-04 15:50:00|534.7|534.1|534.4|533.8|534.9|534.3|534.4|533.8|11
1770220210000|2026-02-04 15:50:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|57
1770220220000|2026-02-04 15:50:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|19
1770220230000|2026-02-04 15:50:30|534.6|534|535.2|534.6|535.2|534.6|534.4|533.8|40
1770220240000|2026-02-04 15:50:40|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|24
1770220250000|2026-02-04 15:50:50|535.4|534.8|535.9|535.3|535.9|535.3|535.4|534.8|22
1770220260000|2026-02-04 15:51:00|535.8|535.2|535.7|535.1|536.1|535.5|535.7|535.1|80
1770220270000|2026-02-04 15:51:10|535.6|535|535.4|534.8|535.7|535.1|535.3|534.7|30
1770220280000|2026-02-04 15:51:20|535.2|534.6|534.8|534.2|535.2|534.6|534.7|534.1|90
1770220290000|2026-02-04 15:51:30|534.7|534.1|534.5|533.9|534.7|534.1|534.4|533.8|33
1770220300000|2026-02-04 15:51:40|534.6|534|534.3|533.7|534.7|534.1|534.2|533.6|36
1770220310000|2026-02-04 15:51:50|534.2|533.6|534.5|533.9|534.5|533.9|534.1|533.5|15
1770220320000|2026-02-04 15:52:00|534.6|534|534.9|534.3|535|534.4|534.4|533.8|34
1770220330000|2026-02-04 15:52:10|534.8|534.2|535.1|534.5|535.2|534.6|534.8|534.2|10
1770220340000|2026-02-04 15:52:20|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|11
1770220350000|2026-02-04 15:52:30|535.3|534.7|535.4|534.8|535.6|535|535.2|534.6|36
1770220360000|2026-02-04 15:52:40|535.5|534.9|535.3|534.7|535.6|535|535.2|534.6|55
1770220370000|2026-02-04 15:52:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|21
1770220380000|2026-02-04 15:53:00|535.3|534.7|535.4|534.8|535.5|534.9|535.2|534.6|19
1770220390000|2026-02-04 15:53:10|535.3|534.7|535.3|534.7|535.4|534.8|535.2|534.6|3
1770220400000|2026-02-04 15:53:20|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|10
1770220410000|2026-02-04 15:53:30|535.5|534.9|535.4|534.8|535.7|535.1|535.4|534.8|25
1770220420000|2026-02-04 15:53:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|56
1770220430000|2026-02-04 15:53:50|535.6|535|535.6|535|535.6|535|535.6|535|14
1770220440000|2026-02-04 15:54:00|535.7|535.1|535.4|534.8|535.9|535.3|535.4|534.8|25
1770220450000|2026-02-04 15:54:10|535.6|535|535.8|535.2|535.8|535.2|535.4|534.8|8
1770220460000|2026-02-04 15:54:20|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|3
1770220470000|2026-02-04 15:54:30|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|10
1770220480000|2026-02-04 15:54:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|7
1770220490000|2026-02-04 15:54:50|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|11
1770220500000|2026-02-04 15:55:00|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|22
1770220510000|2026-02-04 15:55:10|535.8|535.2|535.9|535.3|535.9|535.3|535.6|535|58
1770220520000|2026-02-04 15:55:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|5
1770220530000|2026-02-04 15:55:30|535.6|535|535.4|534.8|535.7|535.1|535.4|534.8|22
1770220540000|2026-02-04 15:55:40|535.6|535|535.4|534.8|535.7|535.1|535.4|534.8|20
1770220550000|2026-02-04 15:55:50|535.6|535|535.4|534.8|535.6|535|535.4|534.8|4
1770220560000|2026-02-04 15:56:00|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|17
1770220570000|2026-02-04 15:56:10|535|534.4|535.1|534.5|535.2|534.6|534.9|534.3|14
1770220580000|2026-02-04 15:56:20|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|19
1770220590000|2026-02-04 15:56:30|534.5|533.9|534.5|533.9|534.7|534.1|534.5|533.9|6
1770220600000|2026-02-04 15:56:40|534.7|534.1|534.9|534.3|534.9|534.3|534.5|533.9|31
1770220610000|2026-02-04 15:56:50|534.8|534.2|534.6|534|534.9|534.3|534.6|534|8
1770220620000|2026-02-04 15:57:00|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|12
1770220630000|2026-02-04 15:57:10|||||||||7
1770220640000|2026-02-04 15:57:20|534.5|533.9|534.4|533.8|534.5|533.9|534.3|533.7|11
1770220650000|2026-02-04 15:57:30|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|16
1770220660000|2026-02-04 15:57:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|5
1770220670000|2026-02-04 15:57:50|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|45
1770220680000|2026-02-04 15:58:00|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|18
1770220690000|2026-02-04 15:58:10|534.4|533.8|534.4|533.8|534.5|533.9|534.3|533.7|41
1770220700000|2026-02-04 15:58:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|7
1770220710000|2026-02-04 15:58:30|534.5|533.9|534.4|533.8|534.7|534.1|534.4|533.8|11
1770220720000|2026-02-04 15:58:40|534.5|533.9|534.7|534.1|534.7|534.1|534.4|533.8|13
1770220730000|2026-02-04 15:58:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|21
1770220740000|2026-02-04 15:59:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|6
1770220750000|2026-02-04 15:59:10|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|15
1770220760000|2026-02-04 15:59:20|534.7|534.1|534.4|533.8|534.7|534.1|534.4|533.8|8
1770220770000|2026-02-04 15:59:30|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|13
1770220780000|2026-02-04 15:59:40|534.3|533.7|534.1|533.5|534.4|533.8|534.1|533.5|7
1770220790000|2026-02-04 15:59:50|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|8
1770220800000|2026-02-04 16:00:00|534.3|533.7|533.9|533.3|534.3|533.7|533.9|533.3|55
1770220810000|2026-02-04 16:00:10|534|533.4|533.9|533.3|534.4|533.8|533.9|533.3|18
1770220820000|2026-02-04 16:00:20|534|533.4|533.7|533.1|534|533.4|533.7|533.1|25
1770220830000|2026-02-04 16:00:30|||||||||35
1770220840000|2026-02-04 16:00:40|533.9|533.3|533.9|533.3|534.2|533.6|533.9|533.3|27
1770220850000|2026-02-04 16:00:50|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|102
1770220860000|2026-02-04 16:01:00|533.7|533.1|534.2|533.6|534.2|533.6|533.7|533.1|20
1770220870000|2026-02-04 16:01:10|534.1|533.5|534.9|534.3|534.9|534.3|533.9|533.3|66
1770220880000|2026-02-04 16:01:20|535.1|534.5|534.9|534.3|535.2|534.6|534.9|534.3|23
1770220890000|2026-02-04 16:01:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|10
1770220900000|2026-02-04 16:01:40|534.9|534.3|535.2|534.6|535.2|534.6|534.9|534.3|5
1770220910000|2026-02-04 16:01:50|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|26
1770220920000|2026-02-04 16:02:00|535.6|535|535.4|534.8|535.6|535|535.3|534.7|22
1770220930000|2026-02-04 16:02:10|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|9
1770220940000|2026-02-04 16:02:20|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|36
1770220950000|2026-02-04 16:02:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|8
1770220960000|2026-02-04 16:02:40|535.5|534.9|535.3|534.7|535.7|535.1|535.3|534.7|17
1770220970000|2026-02-04 16:02:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|12
1770220980000|2026-02-04 16:03:00|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|20
1770220990000|2026-02-04 16:03:10|535.5|534.9|535.4|534.8|535.7|535.1|535.4|534.8|15
1770221000000|2026-02-04 16:03:20|535.5|534.9|535.7|535.1|535.7|535.1|535.4|534.8|20
1770221010000|2026-02-04 16:03:30|||||||||14
1770221020000|2026-02-04 16:03:40|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|30
1770221030000|2026-02-04 16:03:50|535.8|535.2|536|535.4|536|535.4|535.7|535.1|38
1770221040000|2026-02-04 16:04:00|535.9|535.3|536.3|535.7|536.3|535.7|535.9|535.3|29
1770221050000|2026-02-04 16:04:10|536.4|535.8|536.6|536|536.7|536.1|536.4|535.8|20
1770221060000|2026-02-04 16:04:20|536.4|535.8|536.2|535.6|536.4|535.8|536.1|535.5|26
1770221070000|2026-02-04 16:04:30|||||||||16
1770221080000|2026-02-04 16:04:40|535.9|535.3|536.2|535.6|536.2|535.6|535.8|535.2|88
1770221090000|2026-02-04 16:04:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|7
1770221100000|2026-02-04 16:05:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1770221110000|2026-02-04 16:05:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|55
1770221120000|2026-02-04 16:05:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1770221130000|2026-02-04 16:05:30|536.5|535.9|536.8|536.2|536.9|536.3|536.5|535.9|51
1770221140000|2026-02-04 16:05:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|11
1770221150000|2026-02-04 16:05:50|536.9|536.3|536.4|535.8|536.9|536.3|536.4|535.8|62
1770221160000|2026-02-04 16:06:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|26
1770221170000|2026-02-04 16:06:10|536.3|535.7|536.7|536.1|536.7|536.1|536.3|535.7|14
1770221180000|2026-02-04 16:06:20|536.6|536|536.9|536.3|536.9|536.3|536.6|536|80
1770221190000|2026-02-04 16:06:30|537.1|536.5|536.9|536.3|537.2|536.6|536.7|536.1|88
1770221200000|2026-02-04 16:06:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|27
1770221210000|2026-02-04 16:06:50|536.8|536.2|536.7|536.1|536.8|536.2|536.4|535.8|35
1770221220000|2026-02-04 16:07:00|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|30
1770221230000|2026-02-04 16:07:10|537.3|536.7|537.7|537.1|537.7|537.1|537.3|536.7|25
1770221240000|2026-02-04 16:07:20|537.6|537|537.9|537.3|537.9|537.3|537.4|536.8|57
1770221250000|2026-02-04 16:07:30|537.7|537.1|537.8|537.2|537.9|537.3|537.7|537.1|39
1770221260000|2026-02-04 16:07:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|21
1770221270000|2026-02-04 16:07:50|537.4|536.8|537.3|536.7|537.7|537.1|537.2|536.6|30
1770221280000|2026-02-04 16:08:00|537.4|536.8|537.1|536.5|537.7|537.1|537.1|536.5|39
1770221290000|2026-02-04 16:08:10|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|5
1770221300000|2026-02-04 16:08:20|537.1|536.5|537.6|537|537.7|537.1|537.1|536.5|21
1770221310000|2026-02-04 16:08:30|537.5|536.9|537.7|537.1|537.7|537.1|537.4|536.8|21
1770221320000|2026-02-04 16:08:40|537.6|537|538.2|537.6|538.2|537.6|537.6|537|72
1770221330000|2026-02-04 16:08:50|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|121
1770221340000|2026-02-04 16:09:00|||||||||12
1770221350000|2026-02-04 16:09:10|537.9|537.3|537.8|537.2|538.1|537.5|537.7|537.1|65
1770221360000|2026-02-04 16:09:20|537.7|537.1|537.9|537.3|538|537.4|537.7|537.1|39
1770221370000|2026-02-04 16:09:30|538|537.4|538.3|537.7|538.4|537.8|538|537.4|46
1770221380000|2026-02-04 16:09:40|538.4|537.8|538.5|537.9|538.9|538.3|538.4|537.8|45
1770221390000|2026-02-04 16:09:50|538.4|537.8|538.6|538|538.6|538|538.2|537.6|68
1770221400000|2026-02-04 16:10:00|538.7|538.1|538.9|538.3|539.2|538.6|538.7|538.1|77
1770221410000|2026-02-04 16:10:10|538.7|538.1|538.6|538|538.7|538.1|538.4|537.8|63
1770221420000|2026-02-04 16:10:20|538.7|538.1|538.5|537.9|538.7|538.1|538.2|537.6|42
1770221430000|2026-02-04 16:10:30|538.4|537.8|538.9|538.3|538.9|538.3|538.4|537.8|38
1770221440000|2026-02-04 16:10:40|539|538.4|539.2|538.6|539.2|538.6|538.7|538.1|40
1770221450000|2026-02-04 16:10:50|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|29
1770221460000|2026-02-04 16:11:00|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|18
1770221470000|2026-02-04 16:11:10|539.1|538.5|539.1|538.5|539.2|538.6|539|538.4|5
1770221480000|2026-02-04 16:11:20|539|538.4|539.2|538.6|539.4|538.8|539|538.4|33
1770221490000|2026-02-04 16:11:30|538.9|538.3|538.6|538|538.9|538.3|538.5|537.9|90
1770221500000|2026-02-04 16:11:40|538.7|538.1|538.5|537.9|539|538.4|538.4|537.8|50
1770221510000|2026-02-04 16:11:50|538.4|537.8|537.9|537.3|538.4|537.8|537.9|537.3|51
1770221520000|2026-02-04 16:12:00|538.2|537.6|537.4|536.8|538.2|537.6|537.2|536.6|42
1770221530000|2026-02-04 16:12:10|537.3|536.7|537.2|536.6|537.4|536.8|537.1|536.5|16
1770221540000|2026-02-04 16:12:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|38
1770221550000|2026-02-04 16:12:30|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|36
1770221560000|2026-02-04 16:12:40|537.5|536.9|537.7|537.1|537.7|537.1|537.4|536.8|15
1770221570000|2026-02-04 16:12:50|537.6|537|537.9|537.3|537.9|537.3|537.6|537|54
1770221580000|2026-02-04 16:13:00|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|12
1770221590000|2026-02-04 16:13:10|537.6|537|537.2|536.6|537.6|537|537.2|536.6|44
1770221600000|2026-02-04 16:13:20|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|30
1770221610000|2026-02-04 16:13:30|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|67
1770221620000|2026-02-04 16:13:40|537.3|536.7|537.4|536.8|537.5|536.9|537.3|536.7|32
1770221630000|2026-02-04 16:13:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|17
1770221640000|2026-02-04 16:14:00|537.3|536.7|537.3|536.7|537.4|536.8|537.2|536.6|10
1770221650000|2026-02-04 16:14:10|537.2|536.6|537.3|536.7|537.4|536.8|537.2|536.6|10
1770221660000|2026-02-04 16:14:20|537.2|536.6|537.2|536.6|537.5|536.9|537.2|536.6|9
1770221670000|2026-02-04 16:14:30|537|536.4|537|536.4|537.1|536.5|537|536.4|10
1770221680000|2026-02-04 16:14:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1770221690000|2026-02-04 16:14:50|536.9|536.3|537.2|536.6|537.2|536.6|536.8|536.2|29
1770221700000|2026-02-04 16:15:00|537.1|536.5|537.1|536.5|537.2|536.6|537|536.4|34
1770221710000|2026-02-04 16:15:10|537|536.4|536.4|535.8|537|536.4|536.4|535.8|48
1770221720000|2026-02-04 16:15:20|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|116
1770221730000|2026-02-04 16:15:30|536.4|535.8|536.4|535.8|536.4|535.8|536.2|535.6|39
1770221740000|2026-02-04 16:15:40|536.5|535.9|536.4|535.8|536.7|536.1|536.4|535.8|20
1770221750000|2026-02-04 16:15:50|536.5|535.9|536.7|536.1|536.9|536.3|536.5|535.9|44
1770221760000|2026-02-04 16:16:00|536.8|536.2|536.4|535.8|536.8|536.2|536.4|535.8|59
1770221770000|2026-02-04 16:16:10|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|5
1770221780000|2026-02-04 16:16:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1770221790000|2026-02-04 16:16:30|536.1|535.5|535.4|534.8|536.1|535.5|535.4|534.8|48
1770221800000|2026-02-04 16:16:40|535.5|534.9|535.7|535.1|535.7|535.1|535.4|534.8|54
1770221810000|2026-02-04 16:16:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|160
1770221820000|2026-02-04 16:17:00|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|108
1770221830000|2026-02-04 16:17:10|535.2|534.6|535.7|535.1|535.7|535.1|535.2|534.6|61
1770221840000|2026-02-04 16:17:20|535.9|535.3|535.8|535.2|536|535.4|535.8|535.2|36
1770221850000|2026-02-04 16:17:30|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|61
1770221860000|2026-02-04 16:17:40|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|37
1770221870000|2026-02-04 16:17:50|535.4|534.8|535.2|534.6|535.6|535|535.2|534.6|70
1770221880000|2026-02-04 16:18:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|38
1770221890000|2026-02-04 16:18:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1770221900000|2026-02-04 16:18:20|535.2|534.6|534.8|534.2|535.2|534.6|534.8|534.2|12
1770221910000|2026-02-04 16:18:30|534.7|534.1|534.6|534|534.8|534.2|534.5|533.9|11
1770221920000|2026-02-04 16:18:40|534.7|534.1|534.3|533.7|534.7|534.1|534.2|533.6|21
1770221930000|2026-02-04 16:18:50|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|7
1770221940000|2026-02-04 16:19:00|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|23
1770221950000|2026-02-04 16:19:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|20
1770221960000|2026-02-04 16:19:20|534.7|534.1|534.7|534.1|534.7|534.1|534.4|533.8|16
1770221970000|2026-02-04 16:19:30|534.6|534|534.5|533.9|534.7|534.1|534.4|533.8|21
1770221980000|2026-02-04 16:19:40|534.4|533.8|534.4|533.8|534.6|534|534.4|533.8|5
1770221990000|2026-02-04 16:19:50|534.7|534.1|534.4|533.8|534.7|534.1|534.3|533.7|23
1770222000000|2026-02-04 16:20:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|20
1770222010000|2026-02-04 16:20:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|8
1770222020000|2026-02-04 16:20:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|7
1770222030000|2026-02-04 16:20:30|534|533.4|534|533.4|534|533.4|534|533.4|8
1770222040000|2026-02-04 16:20:40|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|6
1770222050000|2026-02-04 16:20:50|||||||||2
1770222060000|2026-02-04 16:21:00|||||||||30
1770222070000|2026-02-04 16:21:10|533.4|532.8|533.4|532.8|533.7|533.1|533.4|532.8|16
1770222080000|2026-02-04 16:21:20|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|3
1770222090000|2026-02-04 16:21:30|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|52
1770222100000|2026-02-04 16:21:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|5
1770222110000|2026-02-04 16:21:50|533.6|533|533.7|533.1|533.7|533.1|533.4|532.8|11
1770222120000|2026-02-04 16:22:00|533.6|533|533.7|533.1|533.7|533.1|533.5|532.9|13
1770222130000|2026-02-04 16:22:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|19
1770222140000|2026-02-04 16:22:20|533.7|533.1|533.8|533.2|533.9|533.3|533.7|533.1|14
1770222150000|2026-02-04 16:22:30|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|4
1770222160000|2026-02-04 16:22:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|7
1770222170000|2026-02-04 16:22:50|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|4
1770222180000|2026-02-04 16:23:00|533.7|533.1|533.4|532.8|533.7|533.1|533.4|532.8|27
1770222190000|2026-02-04 16:23:10|533.2|532.6|532.9|532.3|533.2|532.6|532.9|532.3|19
1770222200000|2026-02-04 16:23:20|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|10
1770222210000|2026-02-04 16:23:30|||||||||7
1770222220000|2026-02-04 16:23:40|532.6|532|532.7|532.1|532.7|532.1|532.6|532|9
1770222230000|2026-02-04 16:23:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|16
1770222240000|2026-02-04 16:24:00|532.4|531.8|532.7|532.1|532.7|532.1|532.4|531.8|6
1770222250000|2026-02-04 16:24:10|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|7
1770222260000|2026-02-04 16:24:20|532.5|531.9|532.4|531.8|532.6|532|532.4|531.8|16
1770222270000|2026-02-04 16:24:30|532.5|531.9|532.7|532.1|532.7|532.1|532.4|531.8|15
1770222280000|2026-02-04 16:24:40|532.6|532|532.4|531.8|532.6|532|532.4|531.8|27
1770222290000|2026-02-04 16:24:50|532.6|532|532.7|532.1|532.7|532.1|532.6|532|18
1770222300000|2026-02-04 16:25:00|532.6|532|532.5|531.9|532.7|532.1|532.4|531.8|19
1770222310000|2026-02-04 16:25:10|532.6|532|532.6|532|532.7|532.1|532.6|532|12
1770222320000|2026-02-04 16:25:20|532.4|531.8|532.4|531.8|532.7|532.1|532.4|531.8|54
1770222330000|2026-02-04 16:25:30|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|146
1770222340000|2026-02-04 16:25:40|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|34
1770222350000|2026-02-04 16:25:50|532.2|531.6|531.9|531.3|532.2|531.6|531.9|531.3|28
1770222360000|2026-02-04 16:26:00|531.7|531.1|531.6|531|531.7|531.1|531.5|530.9|51
1770222370000|2026-02-04 16:26:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|3
1770222380000|2026-02-04 16:26:20|||||||||48
1770222390000|2026-02-04 16:26:30|531.1|530.5|531.4|530.8|531.4|530.8|531.1|530.5|24
1770222400000|2026-02-04 16:26:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|62
1770222410000|2026-02-04 16:26:50|531.5|530.9|531.6|531|531.6|531|531.4|530.8|34
1770222420000|2026-02-04 16:27:00|531.5|530.9|531.6|531|531.7|531.1|531.5|530.9|27
1770222430000|2026-02-04 16:27:10|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|49
1770222440000|2026-02-04 16:27:20|531.9|531.3|531.4|530.8|531.9|531.3|531.4|530.8|26
1770222450000|2026-02-04 16:27:30|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|23
1770222460000|2026-02-04 16:27:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|12
1770222470000|2026-02-04 16:27:50|531.6|531|531.7|531.1|531.7|531.1|531.6|531|8
1770222480000|2026-02-04 16:28:00|531.6|531|531.7|531.1|531.7|531.1|531.6|531|4
1770222490000|2026-02-04 16:28:10|531.9|531.3|531.9|531.3|531.9|531.3|531.7|531.1|53
1770222500000|2026-02-04 16:28:20|531.8|531.2|531.7|531.1|531.9|531.3|531.7|531.1|1
1770222510000|2026-02-04 16:28:30|531.6|531|531.7|531.1|531.7|531.1|531.6|531|38
1770222520000|2026-02-04 16:28:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|17
1770222530000|2026-02-04 16:28:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|9
1770222550000|2026-02-04 16:29:10|||||||||1
1770222560000|2026-02-04 16:29:20|531.8|531.2|531.7|531.1|531.8|531.2|531.6|531|24
1770222570000|2026-02-04 16:29:30|531.8|531.2|532|531.4|532.1|531.5|531.8|531.2|2
1770222580000|2026-02-04 16:29:40|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|66
1770222590000|2026-02-04 16:29:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|13
1770222600000|2026-02-04 16:30:00|||||||||35
1770222610000|2026-02-04 16:30:10|532.2|531.6|532.3|531.7|532.4|531.8|532.1|531.5|17
1770222620000|2026-02-04 16:30:20|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|2
1770222630000|2026-02-04 16:30:30|532.5|531.9|532.6|532|532.6|532|532.4|531.8|44
1770222640000|2026-02-04 16:30:40|532.5|531.9|532.4|531.8|532.6|532|532.4|531.8|29
1770222650000|2026-02-04 16:30:50|532.5|531.9|532.6|532|532.6|532|532.4|531.8|24
1770222660000|2026-02-04 16:31:00|532.5|531.9|532.5|531.9|532.6|532|532.4|531.8|11
1770222670000|2026-02-04 16:31:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|5
1770222680000|2026-02-04 16:31:20|532.9|532.3|532.6|532|532.9|532.3|532.6|532|46
1770222690000|2026-02-04 16:31:30|532.7|532.1|532.6|532|532.8|532.2|532.6|532|6
1770222700000|2026-02-04 16:31:40|532.7|532.1|532.9|532.3|532.9|532.3|532.6|532|30
1770222710000|2026-02-04 16:31:50|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|36
1770222720000|2026-02-04 16:32:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|10
1770222730000|2026-02-04 16:32:10|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|27
1770222740000|2026-02-04 16:32:20|533.1|532.5|533|532.4|533.1|532.5|532.9|532.3|39
1770222750000|2026-02-04 16:32:30|532.9|532.3|532.9|532.3|533.1|532.5|532.9|532.3|68
1770222760000|2026-02-04 16:32:40|||||||||1
1770222770000|2026-02-04 16:32:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|52
1770222780000|2026-02-04 16:33:00|532.4|531.8|532.1|531.5|532.4|531.8|531.9|531.3|34
1770222790000|2026-02-04 16:33:10|||||||||8
1770222800000|2026-02-04 16:33:20|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|25
1770222810000|2026-02-04 16:33:30|532.6|532|532.7|532.1|532.7|532.1|532.6|532|37
1770222820000|2026-02-04 16:33:40|532.6|532|532.6|532|532.6|532|532.5|531.9|3
1770222830000|2026-02-04 16:33:50|532.5|531.9|532.4|531.8|532.6|532|532.4|531.8|1
1770222840000|2026-02-04 16:34:00|532.1|531.5|532.6|532|532.6|532|532.1|531.5|7
1770222850000|2026-02-04 16:34:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1770222860000|2026-02-04 16:34:20|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|4
1770222870000|2026-02-04 16:34:30|||||||||6
1770222880000|2026-02-04 16:34:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|2
1770222890000|2026-02-04 16:34:50|||||||||11
1770222900000|2026-02-04 16:35:00|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|50
1770222910000|2026-02-04 16:35:10|||||||||8
1770222920000|2026-02-04 16:35:20|532.2|531.6|532.1|531.5|532.4|531.8|532.1|531.5|17
1770222930000|2026-02-04 16:35:30|532|531.4|531.9|531.3|532|531.4|531.9|531.3|22
1770222940000|2026-02-04 16:35:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|5
1770222950000|2026-02-04 16:35:50|532|531.4|532|531.4|532|531.4|532|531.4|1
1770222960000|2026-02-04 16:36:00|532.1|531.5|532|531.4|532.1|531.5|531.9|531.3|22
1770222970000|2026-02-04 16:36:10|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|24
1770222980000|2026-02-04 16:36:20|532|531.4|532|531.4|532|531.4|532|531.4|2
1770222990000|2026-02-04 16:36:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|9
1770223000000|2026-02-04 16:36:40|531.6|531|531.9|531.3|531.9|531.3|531.6|531|30
1770223010000|2026-02-04 16:36:50|531.8|531.2|531.8|531.2|531.9|531.3|531.6|531|7
1770223020000|2026-02-04 16:37:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1770223030000|2026-02-04 16:37:10|532|531.4|532|531.4|532|531.4|532|531.4|16
1770223040000|2026-02-04 16:37:20|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|2
1770223050000|2026-02-04 16:37:30|532|531.4|532|531.4|532.1|531.5|532|531.4|0
1770223060000|2026-02-04 16:37:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1770223070000|2026-02-04 16:37:50|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|1
1770223080000|2026-02-04 16:38:00|532|531.4|531.9|531.3|532.1|531.5|531.9|531.3|25
1770223090000|2026-02-04 16:38:10|531.8|531.2|531.4|530.8|531.8|531.2|531.4|530.8|14
1770223100000|2026-02-04 16:38:20|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|31
1770223110000|2026-02-04 16:38:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|6
1770223120000|2026-02-04 16:38:40|||||||||21
1770223130000|2026-02-04 16:38:50|531.8|531.2|531.8|531.2|531.8|531.2|531.6|531|5
1770223140000|2026-02-04 16:39:00|531.7|531.1|531.9|531.3|531.9|531.3|531.6|531|2
1770223150000|2026-02-04 16:39:10|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|2
1770223160000|2026-02-04 16:39:20|||||||||11
1770223170000|2026-02-04 16:39:30|||||||||1
1770223180000|2026-02-04 16:39:40|||||||||3
1770223190000|2026-02-04 16:39:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|16
1770223200000|2026-02-04 16:40:00|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|4
1770223210000|2026-02-04 16:40:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|16
1770223220000|2026-02-04 16:40:20|||||||||23
1770223230000|2026-02-04 16:40:30|||||||||26
1770223240000|2026-02-04 16:40:40|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|72
1770223250000|2026-02-04 16:40:50|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|18
1770223260000|2026-02-04 16:41:00|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|10
1770223270000|2026-02-04 16:41:10|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|24
1770223280000|2026-02-04 16:41:20|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|17
1770223290000|2026-02-04 16:41:30|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|2
1770223300000|2026-02-04 16:41:40|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|18
1770223310000|2026-02-04 16:41:50|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|5
1770223320000|2026-02-04 16:42:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|1
1770223330000|2026-02-04 16:42:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|3
1770223340000|2026-02-04 16:42:20|532|531.4|532.3|531.7|532.4|531.8|532|531.4|12
1770223350000|2026-02-04 16:42:30|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|11
1770223360000|2026-02-04 16:42:40|||||||||5
1770223370000|2026-02-04 16:42:50|||||||||2
1770223390000|2026-02-04 16:43:10|||||||||4
1770223400000|2026-02-04 16:43:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|1
1770223410000|2026-02-04 16:43:30|||||||||4
1770223420000|2026-02-04 16:43:40|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|19
1770223430000|2026-02-04 16:43:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1770223440000|2026-02-04 16:44:00|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|3
1770223450000|2026-02-04 16:44:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|20
1770223460000|2026-02-04 16:44:20|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|23
1770223470000|2026-02-04 16:44:30|532.3|531.7|532.3|531.7|532.4|531.8|532.1|531.5|18
1770223480000|2026-02-04 16:44:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1770223490000|2026-02-04 16:44:50|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|59
1770223500000|2026-02-04 16:45:00|||||||||11
1770223510000|2026-02-04 16:45:10|||||||||4
1770223520000|2026-02-04 16:45:20|||||||||1
1770223530000|2026-02-04 16:45:30|||||||||56
1770223540000|2026-02-04 16:45:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|38
1770223550000|2026-02-04 16:45:50|531.6|531|531.6|531|531.6|531|531.6|531|29
1770223560000|2026-02-04 16:46:00|531.9|531.3|531.9|531.3|531.9|531.3|531.8|531.2|22
1770223570000|2026-02-04 16:46:10|532|531.4|532|531.4|532|531.4|532|531.4|18
1770223580000|2026-02-04 16:46:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1770223590000|2026-02-04 16:46:30|532.3|531.7|532.1|531.5|532.4|531.8|532.1|531.5|23
1770223600000|2026-02-04 16:46:40|||||||||5
1770223610000|2026-02-04 16:46:50|||||||||2
1770223630000|2026-02-04 16:47:10|||||||||3
1770223640000|2026-02-04 16:47:20|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|16
1770223650000|2026-02-04 16:47:30|532.1|531.5|532.1|531.5|532.1|531.5|531.9|531.3|22
1770223660000|2026-02-04 16:47:40|||||||||19
1770223670000|2026-02-04 16:47:50|532|531.4|531.9|531.3|532.1|531.5|531.9|531.3|6
1770223680000|2026-02-04 16:48:00|532.1|531.5|532|531.4|532.1|531.5|531.9|531.3|35
1770223690000|2026-02-04 16:48:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|3
1770223700000|2026-02-04 16:48:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1770223710000|2026-02-04 16:48:30|532|531.4|531.9|531.3|532.1|531.5|531.9|531.3|10
1770223720000|2026-02-04 16:48:40|||||||||3
1770223730000|2026-02-04 16:48:50|||||||||13
1770223740000|2026-02-04 16:49:00|||||||||3
1770223750000|2026-02-04 16:49:10|||||||||12
1770223760000|2026-02-04 16:49:20|||||||||5
1770223770000|2026-02-04 16:49:30|||||||||2
1770223780000|2026-02-04 16:49:40|532.1|531.5|532.1|531.5|532.1|531.5|531.9|531.3|14
1770223790000|2026-02-04 16:49:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|27
1770223800000|2026-02-04 16:50:00|532.2|531.6|532.1|531.5|532.4|531.8|532.1|531.5|19
1770223810000|2026-02-04 16:50:10|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|20
1770223820000|2026-02-04 16:50:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|3
1770223830000|2026-02-04 16:50:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|3
1770223840000|2026-02-04 16:50:40|532|531.4|532.1|531.5|532.1|531.5|532|531.4|5
1770223850000|2026-02-04 16:50:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|8
1770223860000|2026-02-04 16:51:00|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|14
1770223870000|2026-02-04 16:51:10|532.3|531.7|531.9|531.3|532.3|531.7|531.9|531.3|6
1770223880000|2026-02-04 16:51:20|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|12
1770223890000|2026-02-04 16:51:30|||||||||1
1770223900000|2026-02-04 16:51:40|||||||||4
1770223910000|2026-02-04 16:51:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|14
1770223920000|2026-02-04 16:52:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|7
1770223930000|2026-02-04 16:52:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|16
1770223940000|2026-02-04 16:52:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|18
1770223950000|2026-02-04 16:52:30|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|28
1770223960000|2026-02-04 16:52:40|532|531.4|532|531.4|532.3|531.7|532|531.4|43
1770223970000|2026-02-04 16:52:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|4
1770223980000|2026-02-04 16:53:00|532.1|531.5|532.6|532|532.9|532.3|532.1|531.5|66
1770223990000|2026-02-04 16:53:10|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|19
1770224000000|2026-02-04 16:53:20|532.8|532.2|532.6|532|532.8|532.2|532.6|532|6
1770224010000|2026-02-04 16:53:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|13
1770224020000|2026-02-04 16:53:40|532.6|532|532.9|532.3|532.9|532.3|532.6|532|7
1770224030000|2026-02-04 16:53:50|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|3
1770224040000|2026-02-04 16:54:00|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|13
1770224050000|2026-02-04 16:54:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|5
1770224060000|2026-02-04 16:54:20|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|16
1770224070000|2026-02-04 16:54:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|11
1770224080000|2026-02-04 16:54:40|||||||||5
1770224090000|2026-02-04 16:54:50|533.2|532.6|533.1|532.5|533.2|532.6|532.9|532.3|49
1770224100000|2026-02-04 16:55:00|533|532.4|532.6|532|533|532.4|532.6|532|56
1770224110000|2026-02-04 16:55:10|532.7|532.1|532.6|532|532.7|532.1|532.6|532|28
1770224120000|2026-02-04 16:55:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1770224130000|2026-02-04 16:55:30|||||||||4
1770224140000|2026-02-04 16:55:40|532.3|531.7|532.1|531.5|532.3|531.7|532|531.4|8
1770224150000|2026-02-04 16:55:50|532|531.4|532.1|531.5|532.1|531.5|531.9|531.3|11
1770224160000|2026-02-04 16:56:00|||||||||2
1770224170000|2026-02-04 16:56:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|2
1770224180000|2026-02-04 16:56:20|||||||||27
1770224190000|2026-02-04 16:56:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|32
1770224200000|2026-02-04 16:56:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|45
1770224210000|2026-02-04 16:56:50|||||||||1
1770224220000|2026-02-04 16:57:00|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|11
1770224230000|2026-02-04 16:57:10|||||||||22
1770224240000|2026-02-04 16:57:20|||||||||17
1770224250000|2026-02-04 16:57:30|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|17
1770224260000|2026-02-04 16:57:40|||||||||21
1770224270000|2026-02-04 16:57:50|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|4
1770224280000|2026-02-04 16:58:00|532.1|531.5|532.1|531.5|532.4|531.8|532.1|531.5|2
1770224290000|2026-02-04 16:58:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|8
1770224300000|2026-02-04 16:58:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1770224310000|2026-02-04 16:58:30|||||||||3
1770224320000|2026-02-04 16:58:40|||||||||11
1770224330000|2026-02-04 16:58:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|42
1770224340000|2026-02-04 16:59:00|532.2|531.6|532.2|531.6|532.4|531.8|532.2|531.6|10
1770224350000|2026-02-04 16:59:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1770224360000|2026-02-04 16:59:20|||||||||4
1770224370000|2026-02-04 16:59:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|4
1770224380000|2026-02-04 16:59:40|532.2|531.6|532.4|531.8|532.4|531.8|532.1|531.5|11
1770224390000|2026-02-04 16:59:50|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|24
1770224400000|2026-02-04 17:00:00|532.3|531.7|532.4|531.8|532.4|531.8|532.2|531.6|7
1770224410000|2026-02-04 17:00:10|||||||||8
1770224420000|2026-02-04 17:00:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|51
1770224430000|2026-02-04 17:00:30|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|31
1770224440000|2026-02-04 17:00:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|3
1770224450000|2026-02-04 17:00:50|||||||||2
1770224460000|2026-02-04 17:01:00|532.6|532|532.6|532|532.6|532|532.6|532|30
1770224470000|2026-02-04 17:01:10|532.9|532.3|532.6|532|532.9|532.3|532.6|532|3
1770224480000|2026-02-04 17:01:20|532.9|532.3|532.6|532|532.9|532.3|532.6|532|55
1770224490000|2026-02-04 17:01:30|||||||||28
1770224500000|2026-02-04 17:01:40|||||||||11
1770224510000|2026-02-04 17:01:50|||||||||4
1770224520000|2026-02-04 17:02:00|532.4|531.8|532.6|532|532.6|532|532.4|531.8|8
1770224530000|2026-02-04 17:02:10|532.7|532.1|532.7|532.1|532.9|532.3|532.6|532|20
1770224540000|2026-02-04 17:02:20|532.6|532|532.8|532.2|532.9|532.3|532.6|532|2
1770224550000|2026-02-04 17:02:30|532.6|532|532.6|532|532.6|532|532.6|532|14
1770224560000|2026-02-04 17:02:40|532.9|532.3|532.6|532|532.9|532.3|532.6|532|11
1770224570000|2026-02-04 17:02:50|||||||||9
1770224580000|2026-02-04 17:03:00|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|6
1770224590000|2026-02-04 17:03:10|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|5
1770224600000|2026-02-04 17:03:20|532.8|532.2|532.6|532|532.9|532.3|532.6|532|6
1770224610000|2026-02-04 17:03:30|||||||||2
1770224620000|2026-02-04 17:03:40|||||||||4
1770224630000|2026-02-04 17:03:50|||||||||2
1770224640000|2026-02-04 17:04:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|3
1770224650000|2026-02-04 17:04:10|||||||||2
1770224660000|2026-02-04 17:04:20|533|532.4|533|532.4|533|532.4|533|532.4|13
1770224670000|2026-02-04 17:04:30|533.1|532.5|533|532.4|533.1|532.5|532.9|532.3|1
1770224680000|2026-02-04 17:04:40|532.9|532.3|532.9|532.3|533.1|532.5|532.9|532.3|34
1770224690000|2026-02-04 17:04:50|||||||||4
1770224700000|2026-02-04 17:05:00|532.8|532.2|532.6|532|532.8|532.2|532.4|531.8|12
1770224710000|2026-02-04 17:05:10|||||||||7
1770224720000|2026-02-04 17:05:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|15
1770224730000|2026-02-04 17:05:30|532.9|532.3|532.7|532.1|532.9|532.3|532.6|532|24
1770224740000|2026-02-04 17:05:40|532.6|532|532.6|532|532.6|532|532.6|532|6
1770224750000|2026-02-04 17:05:50|||||||||5
1770224760000|2026-02-04 17:06:00|||||||||13
1770224770000|2026-02-04 17:06:10|||||||||11
1770224790000|2026-02-04 17:06:30|532.4|531.8|532.6|532|532.6|532|532.4|531.8|24
1770224800000|2026-02-04 17:06:40|532.5|531.9|532.6|532|532.6|532|532.4|531.8|11
1770224810000|2026-02-04 17:06:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|11
1770224820000|2026-02-04 17:07:00|||||||||3
1770224830000|2026-02-04 17:07:10|||||||||24
1770224840000|2026-02-04 17:07:20|||||||||2
1770224850000|2026-02-04 17:07:30|532.6|532|532.6|532|532.6|532|532.6|532|2
1770224860000|2026-02-04 17:07:40|||||||||2
1770224870000|2026-02-04 17:07:50|||||||||13
1770224880000|2026-02-04 17:08:00|532.9|532.3|532.6|532|532.9|532.3|532.6|532|9
1770224890000|2026-02-04 17:08:10|532.7|532.1|532.6|532|532.7|532.1|532.6|532|4
1770224900000|2026-02-04 17:08:20|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|8
1770224910000|2026-02-04 17:08:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1770224920000|2026-02-04 17:08:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1770224930000|2026-02-04 17:08:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1770224940000|2026-02-04 17:09:00|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|7
1770224950000|2026-02-04 17:09:10|||||||||1
1770224960000|2026-02-04 17:09:20|532.6|532|532.6|532|532.6|532|532.6|532|6
1770224970000|2026-02-04 17:09:30|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|3
1770224980000|2026-02-04 17:09:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|21
1770224990000|2026-02-04 17:09:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|8
1770225000000|2026-02-04 17:10:00|533.2|532.6|533.4|532.8|533.4|532.8|533.1|532.5|9
1770225010000|2026-02-04 17:10:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|3
1770225020000|2026-02-04 17:10:20|||||||||2
1770225030000|2026-02-04 17:10:30|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|26
1770225040000|2026-02-04 17:10:40|533.3|532.7|533.1|532.5|533.4|532.8|533.1|532.5|8
1770225050000|2026-02-04 17:10:50|||||||||2
1770225060000|2026-02-04 17:11:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|12
1770225070000|2026-02-04 17:11:10|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|13
1770225080000|2026-02-04 17:11:20|533.3|532.7|533.3|532.7|533.3|532.7|533.1|532.5|2
1770225090000|2026-02-04 17:11:30|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|2
1770225100000|2026-02-04 17:11:40|||||||||4
1770225110000|2026-02-04 17:11:50|||||||||5
1770225120000|2026-02-04 17:12:00|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|11
1770225130000|2026-02-04 17:12:10|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|3
1770225140000|2026-02-04 17:12:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1770225150000|2026-02-04 17:12:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|6
1770225160000|2026-02-04 17:12:40|||||||||3
1770225170000|2026-02-04 17:12:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1770225180000|2026-02-04 17:13:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|25
1770225190000|2026-02-04 17:13:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|12
1770225200000|2026-02-04 17:13:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|4
1770225210000|2026-02-04 17:13:30|||||||||23
1770225220000|2026-02-04 17:13:40|||||||||12
1770225230000|2026-02-04 17:13:50|||||||||6
1770225240000|2026-02-04 17:14:00|534|533.4|534|533.4|534|533.4|534|533.4|47
1770225250000|2026-02-04 17:14:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|61
1770225260000|2026-02-04 17:14:20|||||||||6
1770225270000|2026-02-04 17:14:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|4
1770225280000|2026-02-04 17:14:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|2
1770225290000|2026-02-04 17:14:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1770225300000|2026-02-04 17:15:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|17
1770225310000|2026-02-04 17:15:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|63
1770225320000|2026-02-04 17:15:20|||||||||2
1770225330000|2026-02-04 17:15:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|19
1770225340000|2026-02-04 17:15:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|22
1770225350000|2026-02-04 17:15:50|||||||||1
1770225360000|2026-02-04 17:16:00|||||||||5
1770225370000|2026-02-04 17:16:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1770225380000|2026-02-04 17:16:20|||||||||19
1770225390000|2026-02-04 17:16:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|124
1770225400000|2026-02-04 17:16:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1770225410000|2026-02-04 17:16:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|27
1770225430000|2026-02-04 17:17:10|534.3|533.7|534.6|534|534.6|534|534.3|533.7|80
1770225440000|2026-02-04 17:17:20|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|15
1770225450000|2026-02-04 17:17:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|10
1770225460000|2026-02-04 17:17:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|12
1770225470000|2026-02-04 17:17:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1770225480000|2026-02-04 17:18:00|534.6|534|534.6|534|534.6|534|534.6|534|4
1770225490000|2026-02-04 17:18:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1770225500000|2026-02-04 17:18:20|534.7|534.1|534.9|534.3|535.2|534.6|534.7|534.1|136
1770225510000|2026-02-04 17:18:30|||||||||2
1770225520000|2026-02-04 17:18:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1770225530000|2026-02-04 17:18:50|534.6|534|534.8|534.2|534.8|534.2|534.6|534|50
1770225540000|2026-02-04 17:19:00|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|29
1770225550000|2026-02-04 17:19:10|||||||||3
1770225560000|2026-02-04 17:19:20|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|78
1770225570000|2026-02-04 17:19:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|10
1770225580000|2026-02-04 17:19:40|||||||||12
1770225590000|2026-02-04 17:19:50|535.3|534.7|535.4|534.8|535.4|534.8|535.1|534.5|3
1770225600000|2026-02-04 17:20:00|||||||||11
1770225610000|2026-02-04 17:20:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|40
1770225620000|2026-02-04 17:20:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1770225630000|2026-02-04 17:20:30|||||||||2
1770225640000|2026-02-04 17:20:40|||||||||2
1770225660000|2026-02-04 17:21:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|6
1770225670000|2026-02-04 17:21:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|21
1770225680000|2026-02-04 17:21:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|10
1770225690000|2026-02-04 17:21:30|||||||||9
1770225700000|2026-02-04 17:21:40|||||||||31
1770225720000|2026-02-04 17:22:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1770225730000|2026-02-04 17:22:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|5
1770225740000|2026-02-04 17:22:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|34
1770225750000|2026-02-04 17:22:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1770225760000|2026-02-04 17:22:40|||||||||4
1770225770000|2026-02-04 17:22:50|534.8|534.2|534.9|534.3|534.9|534.3|534.7|534.1|3
1770225780000|2026-02-04 17:23:00|||||||||1
1770225790000|2026-02-04 17:23:10|||||||||3
1770225800000|2026-02-04 17:23:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|9
1770225810000|2026-02-04 17:23:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1770225820000|2026-02-04 17:23:40|||||||||1
1770225830000|2026-02-04 17:23:50|||||||||1
1770225840000|2026-02-04 17:24:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|25
1770225850000|2026-02-04 17:24:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1770225860000|2026-02-04 17:24:20|||||||||7
1770225870000|2026-02-04 17:24:30|||||||||1
1770225880000|2026-02-04 17:24:40|||||||||2
1770225890000|2026-02-04 17:24:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|1
1770225900000|2026-02-04 17:25:00|534.7|534.1|534.6|534|534.9|534.3|534.6|534|4
1770225910000|2026-02-04 17:25:10|||||||||2
1770225920000|2026-02-04 17:25:20|||||||||3
1770225930000|2026-02-04 17:25:30|||||||||4
1770225940000|2026-02-04 17:25:40|||||||||5
1770225950000|2026-02-04 17:25:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|37
1770225960000|2026-02-04 17:26:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1770225970000|2026-02-04 17:26:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|16
1770225980000|2026-02-04 17:26:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|9
1770225990000|2026-02-04 17:26:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1770226000000|2026-02-04 17:26:40|||||||||1
1770226010000|2026-02-04 17:26:50|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|38
1770226020000|2026-02-04 17:27:00|534|533.4|533.6|533|534.4|533.8|533.6|533|37
1770226030000|2026-02-04 17:27:10|533.7|533.1|533.6|533|533.7|533.1|533.5|532.9|9
1770226040000|2026-02-04 17:27:20|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|0
1770226050000|2026-02-04 17:27:30|533.9|533.3|534.3|533.7|534.4|533.8|533.9|533.3|10
1770226060000|2026-02-04 17:27:40|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|4
1770226070000|2026-02-04 17:27:50|534|533.4|534|533.4|534|533.4|533.9|533.3|14
1770226080000|2026-02-04 17:28:00|534.1|533.5|534|533.4|534.3|533.7|533.9|533.3|30
1770226090000|2026-02-04 17:28:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1770226100000|2026-02-04 17:28:20|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|1
1770226110000|2026-02-04 17:28:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|5
1770226120000|2026-02-04 17:28:40|534|533.4|534|533.4|534|533.4|534|533.4|6
1770226130000|2026-02-04 17:28:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1770226140000|2026-02-04 17:29:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|2
1770226150000|2026-02-04 17:29:10|534|533.4|533.9|533.3|534|533.4|533.9|533.3|21
1770226160000|2026-02-04 17:29:20|||||||||22
1770226170000|2026-02-04 17:29:30|533.6|533|533.6|533|533.6|533|533.6|533|6
1770226180000|2026-02-04 17:29:40|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|23
1770226190000|2026-02-04 17:29:50|533.6|533|533.7|533.1|533.8|533.2|533.6|533|8
1770226200000|2026-02-04 17:30:00|533.8|533.2|533.5|532.9|533.8|533.2|533.4|532.8|24
1770226210000|2026-02-04 17:30:10|533.6|533|533.6|533|533.6|533|533.4|532.8|6
1770226220000|2026-02-04 17:30:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|6
1770226230000|2026-02-04 17:30:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|28
1770226240000|2026-02-04 17:30:40|534.3|533.7|534.1|533.5|534.4|533.8|534.1|533.5|15
1770226250000|2026-02-04 17:30:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1770226260000|2026-02-04 17:31:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1770226270000|2026-02-04 17:31:10|534|533.4|533.8|533.2|534|533.4|533.7|533.1|48
1770226280000|2026-02-04 17:31:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|22
1770226290000|2026-02-04 17:31:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1770226300000|2026-02-04 17:31:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|10
1770226310000|2026-02-04 17:31:50|533.7|533.1|533.5|532.9|533.7|533.1|533.4|532.8|11
1770226320000|2026-02-04 17:32:00|533.6|533|533.7|533.1|533.8|533.2|533.5|532.9|48
1770226330000|2026-02-04 17:32:10|533.6|533|533.8|533.2|533.8|533.2|533.4|532.8|22
1770226340000|2026-02-04 17:32:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|9
1770226350000|2026-02-04 17:32:30|534|533.4|534.2|533.6|534.2|533.6|534|533.4|17
1770226360000|2026-02-04 17:32:40|||||||||5
1770226370000|2026-02-04 17:32:50|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|13
1770226380000|2026-02-04 17:33:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|18
1770226390000|2026-02-04 17:33:10|||||||||4
1770226400000|2026-02-04 17:33:20|533.8|533.2|533.6|533|533.9|533.3|533.6|533|3
1770226410000|2026-02-04 17:33:30|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|3
1770226420000|2026-02-04 17:33:40|533.7|533.1|533.6|533|533.8|533.2|533.6|533|12
1770226430000|2026-02-04 17:33:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|22
1770226440000|2026-02-04 17:34:00|533.9|533.3|533.9|533.3|534.1|533.5|533.9|533.3|3
1770226450000|2026-02-04 17:34:10|||||||||25
1770226460000|2026-02-04 17:34:20|534|533.4|534.2|533.6|534.3|533.7|534|533.4|7
1770226470000|2026-02-04 17:34:30|||||||||5
1770226480000|2026-02-04 17:34:40|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|3
1770226490000|2026-02-04 17:34:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1770226500000|2026-02-04 17:35:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|20
1770226510000|2026-02-04 17:35:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1770226520000|2026-02-04 17:35:20|534.2|533.6|534.2|533.6|534.4|533.8|534.2|533.6|1
1770226530000|2026-02-04 17:35:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|7
1770226540000|2026-02-04 17:35:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1770226550000|2026-02-04 17:35:50|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|8
1770226560000|2026-02-04 17:36:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|29
1770226570000|2026-02-04 17:36:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1770226580000|2026-02-04 17:36:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|1
1770226590000|2026-02-04 17:36:30|||||||||3
1770226600000|2026-02-04 17:36:40|||||||||5
1770226610000|2026-02-04 17:36:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|18
1770226620000|2026-02-04 17:37:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|4
1770226630000|2026-02-04 17:37:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|8
1770226650000|2026-02-04 17:37:30|||||||||2
1770226660000|2026-02-04 17:37:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|3
1770226670000|2026-02-04 17:37:50|||||||||14
1770226680000|2026-02-04 17:38:00|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|5
1770226690000|2026-02-04 17:38:10|||||||||2
1770226700000|2026-02-04 17:38:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1770226710000|2026-02-04 17:38:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1770226720000|2026-02-04 17:38:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1770226730000|2026-02-04 17:38:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1770226740000|2026-02-04 17:39:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1770226750000|2026-02-04 17:39:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|1
1770226760000|2026-02-04 17:39:20|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|11
1770226770000|2026-02-04 17:39:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1770226780000|2026-02-04 17:39:40|||||||||3
1770226790000|2026-02-04 17:39:50|534|533.4|534|533.4|534|533.4|534|533.4|1
1770226800000|2026-02-04 17:40:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|28
1770226810000|2026-02-04 17:40:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1770226820000|2026-02-04 17:40:20|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|4
1770226830000|2026-02-04 17:40:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|4
1770226840000|2026-02-04 17:40:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|11
1770226850000|2026-02-04 17:40:50|533.6|533|533.6|533|533.6|533|533.6|533|7
1770226860000|2026-02-04 17:41:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|3
1770226870000|2026-02-04 17:41:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|26
1770226880000|2026-02-04 17:41:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|1
1770226890000|2026-02-04 17:41:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1770226900000|2026-02-04 17:41:40|||||||||3
1770226910000|2026-02-04 17:41:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|51
1770226920000|2026-02-04 17:42:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|15
1770226930000|2026-02-04 17:42:10|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|29
1770226940000|2026-02-04 17:42:20|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|27
1770226950000|2026-02-04 17:42:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|9
1770226960000|2026-02-04 17:42:40|533.6|533|533.5|532.9|533.6|533|533.4|532.8|5
1770226970000|2026-02-04 17:42:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1770226980000|2026-02-04 17:43:00|||||||||4
1770226990000|2026-02-04 17:43:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|25
1770227000000|2026-02-04 17:43:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1770227010000|2026-02-04 17:43:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|1
1770227020000|2026-02-04 17:43:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1770227030000|2026-02-04 17:43:50|||||||||14
1770227040000|2026-02-04 17:44:00|||||||||14
1770227050000|2026-02-04 17:44:10|||||||||2
1770227060000|2026-02-04 17:44:20|||||||||32
1770227070000|2026-02-04 17:44:30|||||||||1
1770227080000|2026-02-04 17:44:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|10
1770227090000|2026-02-04 17:44:50|533.6|533|533.8|533.2|533.8|533.2|533.6|533|3
1770227100000|2026-02-04 17:45:00|533.7|533.1|533.6|533|533.8|533.2|533.6|533|8
1770227110000|2026-02-04 17:45:10|||||||||7
1770227120000|2026-02-04 17:45:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|6
1770227130000|2026-02-04 17:45:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1770227140000|2026-02-04 17:45:40|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|23
1770227150000|2026-02-04 17:45:50|||||||||1
1770227160000|2026-02-04 17:46:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|10
1770227170000|2026-02-04 17:46:10|534|533.4|534|533.4|534.1|533.5|534|533.4|5
1770227180000|2026-02-04 17:46:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1770227190000|2026-02-04 17:46:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1770227200000|2026-02-04 17:46:40|||||||||3
1770227210000|2026-02-04 17:46:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1770227220000|2026-02-04 17:47:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|20
1770227230000|2026-02-04 17:47:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|3
1770227240000|2026-02-04 17:47:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1770227250000|2026-02-04 17:47:30|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|1
1770227260000|2026-02-04 17:47:40|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|6
1770227270000|2026-02-04 17:47:50|||||||||3
1770227280000|2026-02-04 17:48:00|||||||||6
1770227290000|2026-02-04 17:48:10|||||||||9
1770227300000|2026-02-04 17:48:20|||||||||24
1770227310000|2026-02-04 17:48:30|534.6|534|534.4|533.8|534.6|534|534.4|533.8|7
1770227320000|2026-02-04 17:48:40|||||||||5
1770227330000|2026-02-04 17:48:50|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|2
1770227340000|2026-02-04 17:49:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|13
1770227350000|2026-02-04 17:49:10|||||||||2
1770227360000|2026-02-04 17:49:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|4
1770227370000|2026-02-04 17:49:30|||||||||1
1770227380000|2026-02-04 17:49:40|||||||||2
1770227390000|2026-02-04 17:49:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1770227400000|2026-02-04 17:50:00|||||||||2
1770227410000|2026-02-04 17:50:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|11
1770227420000|2026-02-04 17:50:20|533.6|533|533.6|533|533.6|533|533.6|533|15
1770227430000|2026-02-04 17:50:30|||||||||6
1770227440000|2026-02-04 17:50:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|28
1770227450000|2026-02-04 17:50:50|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|0
1770227460000|2026-02-04 17:51:00|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|2
1770227470000|2026-02-04 17:51:10|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|5
1770227480000|2026-02-04 17:51:20|533.8|533.2|533.8|533.2|533.8|533.2|533.6|533|11
1770227490000|2026-02-04 17:51:30|533.9|533.3|533.9|533.3|533.9|533.3|533.7|533.1|1
1770227500000|2026-02-04 17:51:40|||||||||4
1770227510000|2026-02-04 17:51:50|||||||||1
1770227520000|2026-02-04 17:52:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|16
1770227530000|2026-02-04 17:52:10|||||||||2
1770227540000|2026-02-04 17:52:20|||||||||1
1770227550000|2026-02-04 17:52:30|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|5
1770227560000|2026-02-04 17:52:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|61
1770227570000|2026-02-04 17:52:50|||||||||68
1770227580000|2026-02-04 17:53:00|||||||||7
1770227590000|2026-02-04 17:53:10|534.2|533.6|534.1|533.5|534.2|533.6|534|533.4|15
1770227600000|2026-02-04 17:53:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1770227610000|2026-02-04 17:53:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1770227620000|2026-02-04 17:53:40|||||||||5
1770227630000|2026-02-04 17:53:50|||||||||1
1770227640000|2026-02-04 17:54:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|4
1770227650000|2026-02-04 17:54:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|34
1770227670000|2026-02-04 17:54:30|||||||||2
1770227680000|2026-02-04 17:54:40|||||||||5
1770227690000|2026-02-04 17:54:50|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|17
1770227700000|2026-02-04 17:55:00|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|10
1770227710000|2026-02-04 17:55:10|||||||||4
1770227720000|2026-02-04 17:55:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1770227740000|2026-02-04 17:55:40|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|24
1770227750000|2026-02-04 17:55:50|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|1
1770227760000|2026-02-04 17:56:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|4
1770227770000|2026-02-04 17:56:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1770227780000|2026-02-04 17:56:20|||||||||2
1770227790000|2026-02-04 17:56:30|534.2|533.6|534|533.4|534.2|533.6|534|533.4|14
1770227800000|2026-02-04 17:56:40|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|10
1770227820000|2026-02-04 17:57:00|||||||||4
1770227830000|2026-02-04 17:57:10|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|7
1770227840000|2026-02-04 17:57:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|12
1770227850000|2026-02-04 17:57:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|3
1770227860000|2026-02-04 17:57:40|||||||||1
1770227870000|2026-02-04 17:57:50|||||||||5
1770227880000|2026-02-04 17:58:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|3
1770227890000|2026-02-04 17:58:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|4
1770227900000|2026-02-04 17:58:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1770227910000|2026-02-04 17:58:30|534|533.4|534|533.4|534|533.4|534|533.4|2
1770227920000|2026-02-04 17:58:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|2
1770227930000|2026-02-04 17:58:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|8
1770227940000|2026-02-04 17:59:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|26
1770227950000|2026-02-04 17:59:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1770227960000|2026-02-04 17:59:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|11
1770227970000|2026-02-04 17:59:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|22
1770227980000|2026-02-04 17:59:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1770227990000|2026-02-04 17:59:50|533.6|533|533.6|533|533.6|533|533.6|533|1
1770228000000|2026-02-04 18:00:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1770228010000|2026-02-04 18:00:10|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|1
1770228020000|2026-02-04 18:00:20|||||||||5
1770228040000|2026-02-04 18:00:40|||||||||4
1770228050000|2026-02-04 18:00:50|||||||||3
1770228060000|2026-02-04 18:01:00|||||||||1
1770228070000|2026-02-04 18:01:10|||||||||4
1770228080000|2026-02-04 18:01:20|||||||||6
1770228090000|2026-02-04 18:01:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|5
1770228100000|2026-02-04 18:01:40|533.4|532.8|533.6|533|533.6|533|533.4|532.8|2
1770228110000|2026-02-04 18:01:50|||||||||3
1770228120000|2026-02-04 18:02:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|33
1770228130000|2026-02-04 18:02:10|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|4
1770228140000|2026-02-04 18:02:20|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|0
1770228150000|2026-02-04 18:02:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770228160000|2026-02-04 18:02:40|||||||||1
1770228180000|2026-02-04 18:03:00|533.8|533.2|534|533.4|534|533.4|533.8|533.2|10
1770228190000|2026-02-04 18:03:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1770228200000|2026-02-04 18:03:20|||||||||2
1770228210000|2026-02-04 18:03:30|||||||||1
1770228220000|2026-02-04 18:03:40|||||||||4
1770228230000|2026-02-04 18:03:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1770228240000|2026-02-04 18:04:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1770228250000|2026-02-04 18:04:10|||||||||1
1770228260000|2026-02-04 18:04:20|||||||||2
1770228270000|2026-02-04 18:04:30|||||||||2
1770228280000|2026-02-04 18:04:40|||||||||12
1770228290000|2026-02-04 18:04:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1770228300000|2026-02-04 18:05:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|10
1770228310000|2026-02-04 18:05:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|3
1770228320000|2026-02-04 18:05:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|3
1770228340000|2026-02-04 18:05:40|||||||||4
1770228360000|2026-02-04 18:06:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|5
1770228370000|2026-02-04 18:06:10|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|5
1770228380000|2026-02-04 18:06:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1770228390000|2026-02-04 18:06:30|||||||||2
1770228400000|2026-02-04 18:06:40|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|9
1770228410000|2026-02-04 18:06:50|||||||||32
1770228420000|2026-02-04 18:07:00|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|3
1770228430000|2026-02-04 18:07:10|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|16
1770228440000|2026-02-04 18:07:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1770228450000|2026-02-04 18:07:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1770228460000|2026-02-04 18:07:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1770228470000|2026-02-04 18:07:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|11
1770228480000|2026-02-04 18:08:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|2
1770228490000|2026-02-04 18:08:10|||||||||1
1770228500000|2026-02-04 18:08:20|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|8
1770228510000|2026-02-04 18:08:30|||||||||2
1770228520000|2026-02-04 18:08:40|||||||||3
1770228530000|2026-02-04 18:08:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|16
1770228540000|2026-02-04 18:09:00|||||||||43
1770228550000|2026-02-04 18:09:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1770228560000|2026-02-04 18:09:20|||||||||1
1770228570000|2026-02-04 18:09:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1770228580000|2026-02-04 18:09:40|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|3
1770228590000|2026-02-04 18:09:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|5
1770228600000|2026-02-04 18:10:00|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|21
1770228610000|2026-02-04 18:10:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|2
1770228620000|2026-02-04 18:10:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|4
1770228640000|2026-02-04 18:10:40|||||||||6
1770228650000|2026-02-04 18:10:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1770228660000|2026-02-04 18:11:00|534.6|534|534.6|534|534.6|534|534.6|534|3
1770228670000|2026-02-04 18:11:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1770228680000|2026-02-04 18:11:20|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|9
1770228690000|2026-02-04 18:11:30|534.6|534|534.6|534|534.7|534.1|534.6|534|3
1770228700000|2026-02-04 18:11:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1770228710000|2026-02-04 18:11:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1770228720000|2026-02-04 18:12:00|||||||||1
1770228730000|2026-02-04 18:12:10|||||||||2
1770228740000|2026-02-04 18:12:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1770228750000|2026-02-04 18:12:30|||||||||4
1770228760000|2026-02-04 18:12:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|15
1770228770000|2026-02-04 18:12:50|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|2
1770228780000|2026-02-04 18:13:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1770228790000|2026-02-04 18:13:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|17
1770228800000|2026-02-04 18:13:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1770228810000|2026-02-04 18:13:30|||||||||2
1770228820000|2026-02-04 18:13:40|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|7
1770228830000|2026-02-04 18:13:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|10
1770228840000|2026-02-04 18:14:00|534.9|534.3|534.6|534|534.9|534.3|534.6|534|9
1770228850000|2026-02-04 18:14:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1770228860000|2026-02-04 18:14:20|534.6|534|534.6|534|534.6|534|534.6|534|16
1770228870000|2026-02-04 18:14:30|||||||||2
1770228880000|2026-02-04 18:14:40|||||||||13
1770228900000|2026-02-04 18:15:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|9
1770228910000|2026-02-04 18:15:10|||||||||2
1770228920000|2026-02-04 18:15:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|6
1770228930000|2026-02-04 18:15:30|||||||||3
1770228940000|2026-02-04 18:15:40|||||||||3
1770228950000|2026-02-04 18:15:50|||||||||8
1770228960000|2026-02-04 18:16:00|||||||||9
1770228970000|2026-02-04 18:16:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|1
1770228980000|2026-02-04 18:16:20|534.4|533.8|533.9|533.3|534.4|533.8|533.9|533.3|11
1770228990000|2026-02-04 18:16:30|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|21
1770229000000|2026-02-04 18:16:40|533.6|533|533.6|533|533.6|533|533.6|533|5
1770229010000|2026-02-04 18:16:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|1
1770229020000|2026-02-04 18:17:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|13
1770229030000|2026-02-04 18:17:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|12
1770229040000|2026-02-04 18:17:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|3
1770229050000|2026-02-04 18:17:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1770229060000|2026-02-04 18:17:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|37
1770229070000|2026-02-04 18:17:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1770229080000|2026-02-04 18:18:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|6
1770229090000|2026-02-04 18:18:10|||||||||1
1770229100000|2026-02-04 18:18:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1770229110000|2026-02-04 18:18:30|||||||||1
1770229120000|2026-02-04 18:18:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|16
1770229130000|2026-02-04 18:18:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770229150000|2026-02-04 18:19:10|||||||||3
1770229160000|2026-02-04 18:19:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|8
1770229170000|2026-02-04 18:19:30|533.6|533|533.6|533|533.6|533|533.6|533|11
1770229180000|2026-02-04 18:19:40|||||||||4
1770229190000|2026-02-04 18:19:50|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|0
1770229200000|2026-02-04 18:20:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|21
1770229210000|2026-02-04 18:20:10|||||||||13
1770229220000|2026-02-04 18:20:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|6
1770229230000|2026-02-04 18:20:30|||||||||1
1770229240000|2026-02-04 18:20:40|||||||||2
1770229250000|2026-02-04 18:20:50|||||||||2
1770229260000|2026-02-04 18:21:00|||||||||7
1770229270000|2026-02-04 18:21:10|533.6|533|533.6|533|533.6|533|533.6|533|10
1770229280000|2026-02-04 18:21:20|533.5|532.9|533.6|533|533.6|533|533.4|532.8|3
1770229290000|2026-02-04 18:21:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1770229300000|2026-02-04 18:21:40|||||||||24
1770229310000|2026-02-04 18:21:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1770229320000|2026-02-04 18:22:00|533.6|533|533.6|533|533.6|533|533.6|533|28
1770229330000|2026-02-04 18:22:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1770229340000|2026-02-04 18:22:20|533.6|533|533.8|533.2|533.8|533.2|533.6|533|14
1770229350000|2026-02-04 18:22:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1770229360000|2026-02-04 18:22:40|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|1
1770229370000|2026-02-04 18:22:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1770229380000|2026-02-04 18:23:00|||||||||3
1770229390000|2026-02-04 18:23:10|||||||||5
1770229400000|2026-02-04 18:23:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1770229410000|2026-02-04 18:23:30|533.7|533.1|533.7|533.1|533.9|533.3|533.7|533.1|5
1770229420000|2026-02-04 18:23:40|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|2
1770229430000|2026-02-04 18:23:50|||||||||1
1770229440000|2026-02-04 18:24:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770229450000|2026-02-04 18:24:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|6
1770229460000|2026-02-04 18:24:20|||||||||9
1770229470000|2026-02-04 18:24:30|||||||||3
1770229480000|2026-02-04 18:24:40|534|533.4|534|533.4|534|533.4|534|533.4|7
1770229490000|2026-02-04 18:24:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|9
1770229500000|2026-02-04 18:25:00|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|9
1770229510000|2026-02-04 18:25:10|||||||||2
1770229520000|2026-02-04 18:25:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|5
1770229530000|2026-02-04 18:25:30|534|533.4|534|533.4|534|533.4|534|533.4|1
1770229540000|2026-02-04 18:25:40|||||||||3
1770229550000|2026-02-04 18:25:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1770229560000|2026-02-04 18:26:00|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|10
1770229570000|2026-02-04 18:26:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|7
1770229580000|2026-02-04 18:26:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1770229590000|2026-02-04 18:26:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|20
1770229600000|2026-02-04 18:26:40|||||||||3
1770229610000|2026-02-04 18:26:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1770229620000|2026-02-04 18:27:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|23
1770229630000|2026-02-04 18:27:10|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|36
1770229640000|2026-02-04 18:27:20|534.2|533.6|534.3|533.7|534.4|533.8|534.2|533.6|2
1770229650000|2026-02-04 18:27:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|12
1770229660000|2026-02-04 18:27:40|||||||||13
1770229670000|2026-02-04 18:27:50|||||||||1
1770229680000|2026-02-04 18:28:00|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|13
1770229690000|2026-02-04 18:28:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|22
1770229700000|2026-02-04 18:28:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1770229710000|2026-02-04 18:28:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1770229720000|2026-02-04 18:28:40|||||||||2
1770229730000|2026-02-04 18:28:50|||||||||2
1770229740000|2026-02-04 18:29:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|1
1770229750000|2026-02-04 18:29:10|||||||||8
1770229760000|2026-02-04 18:29:20|||||||||10
1770229770000|2026-02-04 18:29:30|||||||||10
1770229780000|2026-02-04 18:29:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1770229790000|2026-02-04 18:29:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|14
1770229800000|2026-02-04 18:30:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|13
1770229810000|2026-02-04 18:30:10|||||||||6
1770229820000|2026-02-04 18:30:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|6
1770229830000|2026-02-04 18:30:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|2
1770229840000|2026-02-04 18:30:40|534|533.4|534|533.4|534.1|533.5|534|533.4|1
1770229850000|2026-02-04 18:30:50|534.1|533.5|534.3|533.7|534.4|533.8|534.1|533.5|8
1770229860000|2026-02-04 18:31:00|534.4|533.8|534.3|533.7|534.4|533.8|534.2|533.6|4
1770229870000|2026-02-04 18:31:10|||||||||4
1770229880000|2026-02-04 18:31:20|||||||||3
1770229900000|2026-02-04 18:31:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1770229910000|2026-02-04 18:31:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|11
1770229920000|2026-02-04 18:32:00|||||||||3
1770229930000|2026-02-04 18:32:10|||||||||4
1770229960000|2026-02-04 18:32:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1770229970000|2026-02-04 18:32:50|||||||||3
1770229980000|2026-02-04 18:33:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|20
1770229990000|2026-02-04 18:33:10|||||||||6
1770230000000|2026-02-04 18:33:20|||||||||5
1770230020000|2026-02-04 18:33:40|||||||||2
1770230030000|2026-02-04 18:33:50|||||||||4
1770230040000|2026-02-04 18:34:00|||||||||1
1770230050000|2026-02-04 18:34:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|4
1770230060000|2026-02-04 18:34:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1770230070000|2026-02-04 18:34:30|||||||||3
1770230080000|2026-02-04 18:34:40|||||||||11
1770230090000|2026-02-04 18:34:50|||||||||2
1770230100000|2026-02-04 18:35:00|||||||||19
1770230110000|2026-02-04 18:35:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|6
1770230120000|2026-02-04 18:35:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1770230130000|2026-02-04 18:35:30|||||||||2
1770230140000|2026-02-04 18:35:40|||||||||4
1770230150000|2026-02-04 18:35:50|||||||||2
1770230160000|2026-02-04 18:36:00|||||||||2
1770230170000|2026-02-04 18:36:10|||||||||4
1770230180000|2026-02-04 18:36:20|||||||||4
1770230190000|2026-02-04 18:36:30|||||||||2
1770230200000|2026-02-04 18:36:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|38
1770230210000|2026-02-04 18:36:50|534.4|533.8|534.5|533.9|534.6|534|534.4|533.8|26
1770230220000|2026-02-04 18:37:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|3
1770230230000|2026-02-04 18:37:10|534.6|534|534.6|534|534.6|534|534.6|534|6
1770230240000|2026-02-04 18:37:20|||||||||3
1770230250000|2026-02-04 18:37:30|||||||||12
1770230260000|2026-02-04 18:37:40|||||||||3
1770230270000|2026-02-04 18:37:50|||||||||1
1770230280000|2026-02-04 18:38:00|||||||||10
1770230290000|2026-02-04 18:38:10|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|17
1770230310000|2026-02-04 18:38:30|534.7|534.1|534.7|534.1|534.9|534.3|534.7|534.1|13
1770230320000|2026-02-04 18:38:40|534.6|534|534.6|534|534.6|534|534.6|534|4
1770230330000|2026-02-04 18:38:50|||||||||5
1770230340000|2026-02-04 18:39:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|14
1770230350000|2026-02-04 18:39:10|||||||||7
1770230360000|2026-02-04 18:39:20|||||||||3
1770230370000|2026-02-04 18:39:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|17
1770230380000|2026-02-04 18:39:40|||||||||1
1770230390000|2026-02-04 18:39:50|||||||||10
1770230400000|2026-02-04 18:40:00|||||||||1
1770230410000|2026-02-04 18:40:10|||||||||5
1770230420000|2026-02-04 18:40:20|||||||||2
1770230430000|2026-02-04 18:40:30|||||||||2
1770230440000|2026-02-04 18:40:40|||||||||1
1770230450000|2026-02-04 18:40:50|||||||||2
1770230460000|2026-02-04 18:41:00|||||||||36
1770230470000|2026-02-04 18:41:10|||||||||6
1770230480000|2026-02-04 18:41:20|||||||||1
1770230490000|2026-02-04 18:41:30|||||||||1
1770230500000|2026-02-04 18:41:40|||||||||4
1770230510000|2026-02-04 18:41:50|||||||||3
1770230520000|2026-02-04 18:42:00|||||||||5
1770230530000|2026-02-04 18:42:10|||||||||16
1770230540000|2026-02-04 18:42:20|||||||||1
1770230550000|2026-02-04 18:42:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|3
1770230560000|2026-02-04 18:42:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1770230570000|2026-02-04 18:42:50|534.2|533.6|533.6|533|534.2|533.6|533.6|533|38
1770230580000|2026-02-04 18:43:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|31
1770230590000|2026-02-04 18:43:10|||||||||2
1770230600000|2026-02-04 18:43:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|7
1770230610000|2026-02-04 18:43:30|||||||||7
1770230620000|2026-02-04 18:43:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1770230630000|2026-02-04 18:43:50|||||||||1
1770230640000|2026-02-04 18:44:00|||||||||1
1770230650000|2026-02-04 18:44:10|||||||||3
1770230660000|2026-02-04 18:44:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|31
1770230670000|2026-02-04 18:44:30|||||||||3
1770230680000|2026-02-04 18:44:40|||||||||26
1770230690000|2026-02-04 18:44:50|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|6
1770230700000|2026-02-04 18:45:00|||||||||29
1770230710000|2026-02-04 18:45:10|||||||||5
1770230720000|2026-02-04 18:45:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|8
1770230730000|2026-02-04 18:45:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|29
1770230740000|2026-02-04 18:45:40|||||||||23
1770230750000|2026-02-04 18:45:50|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|10
1770230760000|2026-02-04 18:46:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|18
1770230770000|2026-02-04 18:46:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|10
1770230780000|2026-02-04 18:46:20|||||||||6
1770230790000|2026-02-04 18:46:30|||||||||2
1770230800000|2026-02-04 18:46:40|||||||||8
1770230810000|2026-02-04 18:46:50|||||||||4
1770230820000|2026-02-04 18:47:00|||||||||3
1770230830000|2026-02-04 18:47:10|||||||||5
1770230840000|2026-02-04 18:47:20|534|533.4|534|533.4|534|533.4|534|533.4|2
1770230850000|2026-02-04 18:47:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|5
1770230860000|2026-02-04 18:47:40|||||||||9
1770230870000|2026-02-04 18:47:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|35
1770230880000|2026-02-04 18:48:00|||||||||2
1770230890000|2026-02-04 18:48:10|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|21
1770230900000|2026-02-04 18:48:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|8
1770230910000|2026-02-04 18:48:30|533.6|533|533.6|533|533.6|533|533.6|533|3
1770230920000|2026-02-04 18:48:40|||||||||2
1770230930000|2026-02-04 18:48:50|||||||||2
1770230940000|2026-02-04 18:49:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1770230950000|2026-02-04 18:49:10|533.6|533|533.6|533|533.6|533|533.6|533|9
1770230960000|2026-02-04 18:49:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|15
1770230970000|2026-02-04 18:49:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|18
1770230980000|2026-02-04 18:49:40|533.6|533|533.6|533|533.6|533|533.6|533|23
1770230990000|2026-02-04 18:49:50|||||||||3
1770231000000|2026-02-04 18:50:00|533.7|533.1|533.4|532.8|533.8|533.2|533.4|532.8|81
1770231010000|2026-02-04 18:50:10|||||||||15
1770231020000|2026-02-04 18:50:20|||||||||14
1770231030000|2026-02-04 18:50:30|||||||||24
1770231040000|2026-02-04 18:50:40|||||||||18
1770231060000|2026-02-04 18:51:00|||||||||1
1770231070000|2026-02-04 18:51:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1770231080000|2026-02-04 18:51:20|533.4|532.8|533.6|533|533.6|533|533.4|532.8|2
1770231100000|2026-02-04 18:51:40|||||||||2
1770231110000|2026-02-04 18:51:50|||||||||2
1770231130000|2026-02-04 18:52:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1770231150000|2026-02-04 18:52:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|15
1770231160000|2026-02-04 18:52:40|||||||||15
1770231170000|2026-02-04 18:52:50|||||||||23
1770231180000|2026-02-04 18:53:00|||||||||2
1770231190000|2026-02-04 18:53:10|||||||||6
1770231210000|2026-02-04 18:53:30|||||||||5
1770231220000|2026-02-04 18:53:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|17
1770231240000|2026-02-04 18:54:00|533.6|533|533.5|532.9|533.6|533|533.4|532.8|3
1770231250000|2026-02-04 18:54:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|3
1770231260000|2026-02-04 18:54:20|||||||||2
1770231270000|2026-02-04 18:54:30|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|5
1770231280000|2026-02-04 18:54:40|||||||||4
1770231300000|2026-02-04 18:55:00|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|15
1770231310000|2026-02-04 18:55:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1770231340000|2026-02-04 18:55:40|||||||||3
1770231360000|2026-02-04 18:56:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|5
1770231370000|2026-02-04 18:56:10|533.6|533|533.6|533|533.6|533|533.6|533|2
1770231380000|2026-02-04 18:56:20|||||||||1
1770231390000|2026-02-04 18:56:30|||||||||52
1770231400000|2026-02-04 18:56:40|||||||||2
1770231410000|2026-02-04 18:56:50|||||||||3
1770231420000|2026-02-04 18:57:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|16
1770231430000|2026-02-04 18:57:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|9
1770231440000|2026-02-04 18:57:20|533.6|533|533.8|533.2|533.8|533.2|533.6|533|1
1770231460000|2026-02-04 18:57:40|||||||||5
1770231470000|2026-02-04 18:57:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1770231480000|2026-02-04 18:58:00|||||||||1
1770231490000|2026-02-04 18:58:10|||||||||1
1770231510000|2026-02-04 18:58:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1770231520000|2026-02-04 18:58:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|24
1770231530000|2026-02-04 18:58:50|||||||||18
1770231540000|2026-02-04 18:59:00|533.8|533.2|533.8|533.2|533.9|533.3|533.6|533|12
1770231550000|2026-02-04 18:59:10|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|2
1770231560000|2026-02-04 18:59:20|||||||||5
1770231580000|2026-02-04 18:59:40|||||||||3
1770231590000|2026-02-04 18:59:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1770231600000|2026-02-04 19:00:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|14
1770231610000|2026-02-04 19:00:10|533.8|533.2|533.8|533.2|533.9|533.3|533.6|533|15
1770231620000|2026-02-04 19:00:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|3
1770231630000|2026-02-04 19:00:30|533.8|533.2|533.8|533.2|533.8|533.2|533.6|533|25
1770231640000|2026-02-04 19:00:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|12
1770231650000|2026-02-04 19:00:50|||||||||1
1770231660000|2026-02-04 19:01:00|||||||||3
1770231670000|2026-02-04 19:01:10|||||||||31
1770231680000|2026-02-04 19:01:20|||||||||3
1770231690000|2026-02-04 19:01:30|||||||||24
1770231700000|2026-02-04 19:01:40|||||||||5
1770231710000|2026-02-04 19:01:50|||||||||5
1770231720000|2026-02-04 19:02:00|||||||||9
1770231730000|2026-02-04 19:02:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|21
1770231740000|2026-02-04 19:02:20|||||||||17
1770231750000|2026-02-04 19:02:30|533.6|533|533.6|533|533.6|533|533.6|533|3
1770231760000|2026-02-04 19:02:40|||||||||1
1770231770000|2026-02-04 19:02:50|||||||||6
1770231780000|2026-02-04 19:03:00|||||||||11
1770231790000|2026-02-04 19:03:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|60
1770231800000|2026-02-04 19:03:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|35
1770231810000|2026-02-04 19:03:30|||||||||4
1770231820000|2026-02-04 19:03:40|||||||||2
1770231830000|2026-02-04 19:03:50|||||||||5
1770231840000|2026-02-04 19:04:00|533.6|533|533.6|533|533.6|533|533.6|533|52
1770231850000|2026-02-04 19:04:10|||||||||7
1770231860000|2026-02-04 19:04:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|6
1770231870000|2026-02-04 19:04:30|||||||||6
1770231880000|2026-02-04 19:04:40|533.8|533.2|533.9|533.3|533.9|533.3|533.7|533.1|6
1770231890000|2026-02-04 19:04:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|98
1770231900000|2026-02-04 19:05:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|7
1770231910000|2026-02-04 19:05:10|||||||||8
1770231920000|2026-02-04 19:05:20|||||||||3
1770231930000|2026-02-04 19:05:30|||||||||11
1770231940000|2026-02-04 19:05:40|||||||||4
1770231950000|2026-02-04 19:05:50|||||||||2
1770231960000|2026-02-04 19:06:00|||||||||13
1770231970000|2026-02-04 19:06:10|||||||||17
1770231980000|2026-02-04 19:06:20|||||||||2
1770232000000|2026-02-04 19:06:40|||||||||15
1770232010000|2026-02-04 19:06:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|61
1770232020000|2026-02-04 19:07:00|||||||||49
1770232030000|2026-02-04 19:07:10|534|533.4|534|533.4|534|533.4|534|533.4|8
1770232040000|2026-02-04 19:07:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1770232060000|2026-02-04 19:07:40|||||||||4
1770232070000|2026-02-04 19:07:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|19
1770232080000|2026-02-04 19:08:00|||||||||1
1770232090000|2026-02-04 19:08:10|534|533.4|534.1|533.5|534.1|533.5|533.9|533.3|13
1770232100000|2026-02-04 19:08:20|534|533.4|534|533.4|534|533.4|534|533.4|7
1770232110000|2026-02-04 19:08:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1770232120000|2026-02-04 19:08:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|4
1770232130000|2026-02-04 19:08:50|||||||||4
1770232140000|2026-02-04 19:09:00|||||||||35
1770232150000|2026-02-04 19:09:10|||||||||2
1770232160000|2026-02-04 19:09:20|||||||||7
1770232170000|2026-02-04 19:09:30|||||||||5
1770232180000|2026-02-04 19:09:40|||||||||3
1770232190000|2026-02-04 19:09:50|||||||||8
1770232200000|2026-02-04 19:10:00|||||||||152
1770232210000|2026-02-04 19:10:10|||||||||9
1770232220000|2026-02-04 19:10:20|||||||||113
1770232230000|2026-02-04 19:10:30|||||||||5
1770232240000|2026-02-04 19:10:40|533.7|533.1|533.6|533|533.9|533.3|533.6|533|58
1770232250000|2026-02-04 19:10:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|7
1770232260000|2026-02-04 19:11:00|||||||||2
1770232270000|2026-02-04 19:11:10|||||||||8
1770232280000|2026-02-04 19:11:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|16
1770232290000|2026-02-04 19:11:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|70
1770232300000|2026-02-04 19:11:40|||||||||9
1770232310000|2026-02-04 19:11:50|||||||||8
1770232320000|2026-02-04 19:12:00|||||||||2
1770232330000|2026-02-04 19:12:10|||||||||5
1770232340000|2026-02-04 19:12:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|109
1770232350000|2026-02-04 19:12:30|||||||||57
1770232360000|2026-02-04 19:12:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|48
1770232370000|2026-02-04 19:12:50|||||||||4
1770232380000|2026-02-04 19:13:00|||||||||5
1770232390000|2026-02-04 19:13:10|||||||||6
1770232400000|2026-02-04 19:13:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|41
1770232410000|2026-02-04 19:13:30|||||||||70
1770232420000|2026-02-04 19:13:40|||||||||3
1770232430000|2026-02-04 19:13:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|76
1770232440000|2026-02-04 19:14:00|534.4|533.8|534.6|534|534.9|534.3|534.4|533.8|306
1770232450000|2026-02-04 19:14:10|534.4|533.8|534.4|533.8|534.6|534|534.4|533.8|421
1770232460000|2026-02-04 19:14:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|614
1770232470000|2026-02-04 19:14:30|534.6|534|534.4|533.8|534.6|534|534.4|533.8|266
1770232480000|2026-02-04 19:14:40|||||||||290
1770232490000|2026-02-04 19:14:50|534.6|534|534.5|533.9|534.6|534|534.4|533.8|330
1770232500000|2026-02-04 19:15:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|45
1770232510000|2026-02-04 19:15:10|534.6|534|534.6|534|534.6|534|534.6|534|156
1770232520000|2026-02-04 19:15:20|||||||||68
1770232530000|2026-02-04 19:15:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1770232540000|2026-02-04 19:15:40|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|14
1770232550000|2026-02-04 19:15:50|534.6|534|534.6|534|534.7|534.1|534.5|533.9|43
1770232560000|2026-02-04 19:16:00|534.4|533.8|534.4|533.8|534.6|534|534.4|533.8|7
1770232570000|2026-02-04 19:16:10|||||||||14
1770232580000|2026-02-04 19:16:20|||||||||2
1770232590000|2026-02-04 19:16:30|||||||||1
1770232610000|2026-02-04 19:16:50|||||||||15
1770232620000|2026-02-04 19:17:00|||||||||6
1770232630000|2026-02-04 19:17:10|||||||||18
1770232640000|2026-02-04 19:17:20|||||||||7
1770232650000|2026-02-04 19:17:30|||||||||12
1770232660000|2026-02-04 19:17:40|||||||||1
1770232670000|2026-02-04 19:17:50|||||||||37
1770232680000|2026-02-04 19:18:00|||||||||6
1770232700000|2026-02-04 19:18:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|13
1770232710000|2026-02-04 19:18:30|||||||||15
1770232730000|2026-02-04 19:18:50|||||||||49
1770232740000|2026-02-04 19:19:00|534.6|534|534.6|534|534.6|534|534.6|534|16
1770232750000|2026-02-04 19:19:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|20
1770232760000|2026-02-04 19:19:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1770232770000|2026-02-04 19:19:30|||||||||33
1770232780000|2026-02-04 19:19:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|50
1770232790000|2026-02-04 19:19:50|||||||||664
1770253200000|2026-02-05 01:00:00|534.9|534.3|534.8|534.2|535|534.4|534.5|533.9|50
1770253210000|2026-02-05 01:00:10|534.9|534.3|534.8|534.2|534.9|534.3|534.6|534|15
1770253220000|2026-02-05 01:00:20|534.6|534|534.6|534|534.6|534|534.6|534|10
1770253230000|2026-02-05 01:00:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1770253240000|2026-02-05 01:00:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1770253250000|2026-02-05 01:00:50|||||||||2
1770253260000|2026-02-05 01:01:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|16
1770253270000|2026-02-05 01:01:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1770253280000|2026-02-05 01:01:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1770253290000|2026-02-05 01:01:30|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|6
1770253300000|2026-02-05 01:01:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1770253320000|2026-02-05 01:02:00|534.1|533.5|533.4|532.8|534.1|533.5|533.4|532.8|5
1770253330000|2026-02-05 01:02:10|533.2|532.6|533.3|532.7|533.4|532.8|533.1|532.5|2
1770253340000|2026-02-05 01:02:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|3
1770253350000|2026-02-05 01:02:30|533|532.4|533|532.4|533|532.4|533|532.4|6
1770253360000|2026-02-05 01:02:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|2
1770253370000|2026-02-05 01:02:50|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|29
1770253380000|2026-02-05 01:03:00|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|0
1770253390000|2026-02-05 01:03:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1770253410000|2026-02-05 01:03:30|||||||||3
1770253420000|2026-02-05 01:03:40|533.1|532.5|533|532.4|533.3|532.7|533|532.4|2
1770253430000|2026-02-05 01:03:50|533.1|532.5|533|532.4|533.2|532.6|533|532.4|3
1770253440000|2026-02-05 01:04:00|||||||||4
1770253450000|2026-02-05 01:04:10|||||||||2
1770253460000|2026-02-05 01:04:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|40
1770253470000|2026-02-05 01:04:30|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|3
1770253480000|2026-02-05 01:04:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1770253490000|2026-02-05 01:04:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1770253500000|2026-02-05 01:05:00|533|532.4|533.5|532.9|533.5|532.9|533|532.4|46
1770253520000|2026-02-05 01:05:20|||||||||1
1770253530000|2026-02-05 01:05:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|6
1770253540000|2026-02-05 01:05:40|||||||||13
1770253550000|2026-02-05 01:05:50|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|2
1770253560000|2026-02-05 01:06:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|5
1770253570000|2026-02-05 01:06:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1770253590000|2026-02-05 01:06:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|20
1770253600000|2026-02-05 01:06:40|||||||||2
1770253610000|2026-02-05 01:06:50|533.6|533|533.6|533|533.6|533|533.6|533|1
1770253620000|2026-02-05 01:07:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1770253630000|2026-02-05 01:07:10|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|2
1770253640000|2026-02-05 01:07:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770253650000|2026-02-05 01:07:30|533.4|532.8|533.3|532.7|533.5|532.9|533.3|532.7|3
1770253670000|2026-02-05 01:07:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|2
1770253680000|2026-02-05 01:08:00|||||||||1
1770253690000|2026-02-05 01:08:10|||||||||4
1770253710000|2026-02-05 01:08:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1770253730000|2026-02-05 01:08:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1770253750000|2026-02-05 01:09:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|4
1770253760000|2026-02-05 01:09:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|7
1770253770000|2026-02-05 01:09:30|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|3
1770253780000|2026-02-05 01:09:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1770253790000|2026-02-05 01:09:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770253800000|2026-02-05 01:10:00|533.1|532.5|533.3|532.7|533.3|532.7|533|532.4|3
1770253820000|2026-02-05 01:10:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1770253830000|2026-02-05 01:10:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|17
1770253850000|2026-02-05 01:10:50|||||||||5
1770253880000|2026-02-05 01:11:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|5
1770253890000|2026-02-05 01:11:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|4
1770253940000|2026-02-05 01:12:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|2
1770253950000|2026-02-05 01:12:30|||||||||3
1770253960000|2026-02-05 01:12:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1770253970000|2026-02-05 01:12:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1770254040000|2026-02-05 01:14:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|12
1770254060000|2026-02-05 01:14:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1770254070000|2026-02-05 01:14:30|||||||||1
1770254080000|2026-02-05 01:14:40|||||||||7
1770254090000|2026-02-05 01:14:50|||||||||3
1770254100000|2026-02-05 01:15:00|||||||||1
1770254110000|2026-02-05 01:15:10|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|5
1770254120000|2026-02-05 01:15:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1770254130000|2026-02-05 01:15:30|||||||||1
1770254140000|2026-02-05 01:15:40|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|0
1770254150000|2026-02-05 01:15:50|||||||||1
1770254160000|2026-02-05 01:16:00|532.6|532|532.8|532.2|532.8|532.2|532.6|532|24
1770254180000|2026-02-05 01:16:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|4
1770254190000|2026-02-05 01:16:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1770254200000|2026-02-05 01:16:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1770254210000|2026-02-05 01:16:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1770254220000|2026-02-05 01:17:00|532.7|532.1|532.6|532|532.8|532.2|532.6|532|13
1770254240000|2026-02-05 01:17:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1770254250000|2026-02-05 01:17:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|3
1770254280000|2026-02-05 01:18:00|||||||||2
1770254290000|2026-02-05 01:18:10|||||||||1
1770254300000|2026-02-05 01:18:20|||||||||1
1770254310000|2026-02-05 01:18:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1770254340000|2026-02-05 01:19:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1770254350000|2026-02-05 01:19:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770254370000|2026-02-05 01:19:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1770254380000|2026-02-05 01:19:40|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|0
1770254390000|2026-02-05 01:19:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770254400000|2026-02-05 01:20:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|7
1770254410000|2026-02-05 01:20:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1770254430000|2026-02-05 01:20:30|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1770254490000|2026-02-05 01:21:30|||||||||1
1770254520000|2026-02-05 01:22:00|||||||||3
1770254550000|2026-02-05 01:22:30|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1770254560000|2026-02-05 01:22:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1770254580000|2026-02-05 01:23:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1770254590000|2026-02-05 01:23:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1770254600000|2026-02-05 01:23:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1770254610000|2026-02-05 01:23:30|||||||||1
1770254620000|2026-02-05 01:23:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1770254630000|2026-02-05 01:23:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1770254660000|2026-02-05 01:24:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1770254670000|2026-02-05 01:24:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1770254700000|2026-02-05 01:25:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1770254710000|2026-02-05 01:25:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1770254720000|2026-02-05 01:25:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1770254760000|2026-02-05 01:26:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1770254820000|2026-02-05 01:27:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1770254840000|2026-02-05 01:27:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1770254870000|2026-02-05 01:27:50|||||||||1
1770254910000|2026-02-05 01:28:30|||||||||1
1770254950000|2026-02-05 01:29:10|||||||||1
1770254970000|2026-02-05 01:29:30|||||||||2
1770255020000|2026-02-05 01:30:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|7
1770255030000|2026-02-05 01:30:30|532|531.4|532|531.4|532|531.4|532|531.4|1
1770255060000|2026-02-05 01:31:00|||||||||4
1770255070000|2026-02-05 01:31:10|||||||||1
1770255090000|2026-02-05 01:31:30|||||||||3
1770255100000|2026-02-05 01:31:40|||||||||1
1770255110000|2026-02-05 01:31:50|||||||||1
1770255130000|2026-02-05 01:32:10|||||||||1
1770255160000|2026-02-05 01:32:40|||||||||1
1770255180000|2026-02-05 01:33:00|||||||||2
1770255190000|2026-02-05 01:33:10|||||||||10
1770255260000|2026-02-05 01:34:20|||||||||14
1770255290000|2026-02-05 01:34:50|||||||||24
1770255300000|2026-02-05 01:35:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|18
1770255310000|2026-02-05 01:35:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1770255360000|2026-02-05 01:36:00|||||||||3
1770255370000|2026-02-05 01:36:10|||||||||10
1770255570000|2026-02-05 01:39:30|||||||||2
1770255610000|2026-02-05 01:40:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1770255780000|2026-02-05 01:43:00|||||||||1
1770255840000|2026-02-05 01:44:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1770255890000|2026-02-05 01:44:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1770255900000|2026-02-05 01:45:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1770255940000|2026-02-05 01:45:40|||||||||1
1770255970000|2026-02-05 01:46:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1770256010000|2026-02-05 01:46:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|10
1770256020000|2026-02-05 01:47:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1770256120000|2026-02-05 01:48:40|||||||||1
1770256210000|2026-02-05 01:50:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1770256220000|2026-02-05 01:50:20|||||||||9
1770256230000|2026-02-05 01:50:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1770256260000|2026-02-05 01:51:00|||||||||4
1770256320000|2026-02-05 01:52:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1770256330000|2026-02-05 01:52:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|6
1770256370000|2026-02-05 01:52:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1770256420000|2026-02-05 01:53:40|||||||||1
1770256430000|2026-02-05 01:53:50|||||||||1
1770256470000|2026-02-05 01:54:30|||||||||1
1770256480000|2026-02-05 01:54:40|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|1
1770256490000|2026-02-05 01:54:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1770256630000|2026-02-05 01:57:10|532|531.4|532|531.4|532|531.4|532|531.4|6
1770256660000|2026-02-05 01:57:40|||||||||2
1770256710000|2026-02-05 01:58:30|||||||||9
1770256730000|2026-02-05 01:58:50|||||||||4
1770256740000|2026-02-05 01:59:00|531.8|531.2|532|531.4|532|531.4|531.8|531.2|3
1770256760000|2026-02-05 01:59:20|531.9|531.3|532|531.4|532|531.4|531.9|531.3|1
1770256860000|2026-02-05 02:01:00|||||||||4
1770256870000|2026-02-05 02:01:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|1
1770256890000|2026-02-05 02:01:30|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|0
1770256900000|2026-02-05 02:01:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1770256910000|2026-02-05 02:01:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1770256920000|2026-02-05 02:02:00|||||||||1
1770256950000|2026-02-05 02:02:30|||||||||1
1770256960000|2026-02-05 02:02:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|15
1770256980000|2026-02-05 02:03:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1770257070000|2026-02-05 02:04:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1770257080000|2026-02-05 02:04:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1770257100000|2026-02-05 02:05:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1770257110000|2026-02-05 02:05:10|||||||||1
1770257120000|2026-02-05 02:05:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1770257250000|2026-02-05 02:07:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|7
1770257260000|2026-02-05 02:07:40|||||||||16
1770257270000|2026-02-05 02:07:50|||||||||1
1770257290000|2026-02-05 02:08:10|||||||||4
1770257440000|2026-02-05 02:10:40|||||||||1
1770257460000|2026-02-05 02:11:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|2
1770257470000|2026-02-05 02:11:10|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|6
1770257520000|2026-02-05 02:12:00|||||||||4
1770257550000|2026-02-05 02:12:30|||||||||1
1770257580000|2026-02-05 02:13:00|||||||||5
1770257650000|2026-02-05 02:14:10|||||||||1
1770257730000|2026-02-05 02:15:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|9
1770257740000|2026-02-05 02:15:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|7
1770257830000|2026-02-05 02:17:10|||||||||1
1770257880000|2026-02-05 02:18:00|||||||||25
1770257890000|2026-02-05 02:18:10|||||||||1
1770257950000|2026-02-05 02:19:10|||||||||1
1770258180000|2026-02-05 02:23:00|||||||||2
1770258200000|2026-02-05 02:23:20|||||||||1
1770258220000|2026-02-05 02:23:40|||||||||1
1770258360000|2026-02-05 02:26:00|||||||||2
1770258450000|2026-02-05 02:27:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|7
1770258500000|2026-02-05 02:28:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1770258530000|2026-02-05 02:28:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1770258600000|2026-02-05 02:30:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|2
1770258630000|2026-02-05 02:30:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1770258640000|2026-02-05 02:30:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1770258660000|2026-02-05 02:31:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1770258680000|2026-02-05 02:31:20|||||||||4
1770258690000|2026-02-05 02:31:30|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1770258710000|2026-02-05 02:31:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1770258720000|2026-02-05 02:32:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1770258770000|2026-02-05 02:32:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1770258820000|2026-02-05 02:33:40|||||||||1
1770258830000|2026-02-05 02:33:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1770258860000|2026-02-05 02:34:20|||||||||1
1770258910000|2026-02-05 02:35:10|||||||||19
1770259060000|2026-02-05 02:37:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1770259070000|2026-02-05 02:37:50|||||||||2
1770259090000|2026-02-05 02:38:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1770259350000|2026-02-05 02:42:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1770259360000|2026-02-05 02:42:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1770259440000|2026-02-05 02:44:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1770259450000|2026-02-05 02:44:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1770259500000|2026-02-05 02:45:00|||||||||23
1770259520000|2026-02-05 02:45:20|||||||||1
1770259530000|2026-02-05 02:45:30|||||||||2
1770259540000|2026-02-05 02:45:40|||||||||3
1770259550000|2026-02-05 02:45:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1770259560000|2026-02-05 02:46:00|531|530.4|531|530.4|531|530.4|531|530.4|2
1770259580000|2026-02-05 02:46:20|||||||||9
1770259600000|2026-02-05 02:46:40|||||||||3
1770259610000|2026-02-05 02:46:50|||||||||4
1770259620000|2026-02-05 02:47:00|||||||||2
1770259640000|2026-02-05 02:47:20|530.8|530.2|530.7|530.1|530.8|530.2|530.6|530|31
1770259660000|2026-02-05 02:47:40|530.6|530|530.6|530|530.6|530|530.6|530|2
1770259670000|2026-02-05 02:47:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1770259740000|2026-02-05 02:49:00|||||||||3
1770259760000|2026-02-05 02:49:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1770259770000|2026-02-05 02:49:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1770259780000|2026-02-05 02:49:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1770259790000|2026-02-05 02:49:50|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1770259800000|2026-02-05 02:50:00|||||||||1
1770259810000|2026-02-05 02:50:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1770259850000|2026-02-05 02:50:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1770259900000|2026-02-05 02:51:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1770259910000|2026-02-05 02:51:50|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1770259930000|2026-02-05 02:52:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1770259960000|2026-02-05 02:52:40|||||||||4
1770259970000|2026-02-05 02:52:50|530.6|530|530.6|530|530.6|530|530.6|530|1
1770259980000|2026-02-05 02:53:00|||||||||1
1770259990000|2026-02-05 02:53:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1770260010000|2026-02-05 02:53:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|29
1770260060000|2026-02-05 02:54:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1770260070000|2026-02-05 02:54:30|||||||||2
1770260100000|2026-02-05 02:55:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1770260110000|2026-02-05 02:55:10|||||||||1
1770260130000|2026-02-05 02:55:30|||||||||5
1770260230000|2026-02-05 02:57:10|||||||||21
1770260280000|2026-02-05 02:58:00|||||||||1
1770260300000|2026-02-05 02:58:20|||||||||18
1770260320000|2026-02-05 02:58:40|||||||||3
1770260370000|2026-02-05 02:59:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1770260400000|2026-02-05 03:00:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|4
1770260410000|2026-02-05 03:00:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1770260460000|2026-02-05 03:01:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1770260470000|2026-02-05 03:01:10|||||||||1
1770260510000|2026-02-05 03:01:50|||||||||1
1770260550000|2026-02-05 03:02:30|531|530.4|531|530.4|531|530.4|531|530.4|6
1770260560000|2026-02-05 03:02:40|||||||||1
1770260610000|2026-02-05 03:03:30|||||||||1
1770260620000|2026-02-05 03:03:40|||||||||1
1770260640000|2026-02-05 03:04:00|||||||||200
1770260730000|2026-02-05 03:05:30|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|3
1770260760000|2026-02-05 03:06:00|531|530.4|531|530.4|531|530.4|531|530.4|0
1770260770000|2026-02-05 03:06:10|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|1
1770260790000|2026-02-05 03:06:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1770260860000|2026-02-05 03:07:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1770260870000|2026-02-05 03:07:50|531|530.4|531|530.4|531|530.4|531|530.4|2
1770261020000|2026-02-05 03:10:20|531.2|530.6|531.1|530.5|531.3|530.7|531.1|530.5|2
1770261030000|2026-02-05 03:10:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1770261040000|2026-02-05 03:10:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1770261150000|2026-02-05 03:12:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1770261170000|2026-02-05 03:12:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|3
1770261190000|2026-02-05 03:13:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1770261200000|2026-02-05 03:13:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1770261220000|2026-02-05 03:13:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|4
1770261280000|2026-02-05 03:14:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1770261290000|2026-02-05 03:14:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1770261350000|2026-02-05 03:15:50|||||||||1
1770261490000|2026-02-05 03:18:10|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1770261530000|2026-02-05 03:18:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|13
1770261670000|2026-02-05 03:21:10|||||||||6
1770261690000|2026-02-05 03:21:30|531.6|531|531.6|531|531.6|531|531.6|531|108
1770261720000|2026-02-05 03:22:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1770261730000|2026-02-05 03:22:10|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|0
1770261760000|2026-02-05 03:22:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1770261780000|2026-02-05 03:23:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1770261860000|2026-02-05 03:24:20|||||||||1
1770261910000|2026-02-05 03:25:10|||||||||6
1770261940000|2026-02-05 03:25:40|531.6|531|531.6|531|531.7|531.1|531.6|531|0
1770261950000|2026-02-05 03:25:50|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1770261960000|2026-02-05 03:26:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1770261970000|2026-02-05 03:26:10|531.6|531|531.6|531|531.6|531|531.6|531|0
1770262000000|2026-02-05 03:26:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1770262010000|2026-02-05 03:26:50|||||||||2
1770262080000|2026-02-05 03:28:00|||||||||1
1770262090000|2026-02-05 03:28:10|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|0
1770262100000|2026-02-05 03:28:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1770262140000|2026-02-05 03:29:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1770262150000|2026-02-05 03:29:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1770262200000|2026-02-05 03:30:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1770262210000|2026-02-05 03:30:10|||||||||1
1770262640000|2026-02-05 03:37:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1770262680000|2026-02-05 03:38:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1770262740000|2026-02-05 03:39:00|||||||||1
1770262790000|2026-02-05 03:39:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|6
1770263090000|2026-02-05 03:44:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|23
1770263110000|2026-02-05 03:45:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1770263120000|2026-02-05 03:45:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1770263130000|2026-02-05 03:45:30|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|1
1770263160000|2026-02-05 03:46:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1770263170000|2026-02-05 03:46:10|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|0
1770263180000|2026-02-05 03:46:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1770263210000|2026-02-05 03:46:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1770263220000|2026-02-05 03:47:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1770263240000|2026-02-05 03:47:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1770263280000|2026-02-05 03:48:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1770263310000|2026-02-05 03:48:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1770263320000|2026-02-05 03:48:40|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|11
1770263360000|2026-02-05 03:49:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1770263390000|2026-02-05 03:49:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1770263410000|2026-02-05 03:50:10|||||||||2
1770263430000|2026-02-05 03:50:30|||||||||1
1770263500000|2026-02-05 03:51:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1770263510000|2026-02-05 03:51:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|1
1770263520000|2026-02-05 03:52:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1770263530000|2026-02-05 03:52:10|532|531.4|532.2|531.6|532.2|531.6|532|531.4|0
1770263540000|2026-02-05 03:52:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|2
1770263560000|2026-02-05 03:52:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1770263580000|2026-02-05 03:53:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1770263590000|2026-02-05 03:53:10|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|0
1770263620000|2026-02-05 03:53:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1770263650000|2026-02-05 03:54:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|11
1770263740000|2026-02-05 03:55:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1770263820000|2026-02-05 03:57:00|||||||||1
1770263860000|2026-02-05 03:57:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1770263870000|2026-02-05 03:57:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1770263880000|2026-02-05 03:58:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1770263890000|2026-02-05 03:58:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|1
1770263920000|2026-02-05 03:58:40|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1770263930000|2026-02-05 03:58:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1770263970000|2026-02-05 03:59:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1770263980000|2026-02-05 03:59:40|||||||||1
1770263990000|2026-02-05 03:59:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1770264040000|2026-02-05 04:00:40|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|0
1770264070000|2026-02-05 04:01:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|4
1770264080000|2026-02-05 04:01:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1770264110000|2026-02-05 04:01:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1770264140000|2026-02-05 04:02:20|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|0
1770264160000|2026-02-05 04:02:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|0
1770264200000|2026-02-05 04:03:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1770264280000|2026-02-05 04:04:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1770264300000|2026-02-05 04:05:00|532.6|532|532.6|532|532.6|532|532.6|532|1
1770264330000|2026-02-05 04:05:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770264340000|2026-02-05 04:05:40|||||||||1
1770264360000|2026-02-05 04:06:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1770264370000|2026-02-05 04:06:10|||||||||3
1770264380000|2026-02-05 04:06:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|3
1770264400000|2026-02-05 04:06:40|532.7|532.1|532.6|532|532.7|532.1|532.5|531.9|1
1770264410000|2026-02-05 04:06:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1770264420000|2026-02-05 04:07:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770264430000|2026-02-05 04:07:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1770264440000|2026-02-05 04:07:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770264460000|2026-02-05 04:07:40|533|532.4|533|532.4|533|532.4|533|532.4|329
1770264480000|2026-02-05 04:08:00|||||||||16
1770264490000|2026-02-05 04:08:10|||||||||3
1770264510000|2026-02-05 04:08:30|||||||||2
1770264520000|2026-02-05 04:08:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770264550000|2026-02-05 04:09:10|||||||||1
1770264580000|2026-02-05 04:09:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770264630000|2026-02-05 04:10:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770264640000|2026-02-05 04:10:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770264650000|2026-02-05 04:10:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770264660000|2026-02-05 04:11:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770264680000|2026-02-05 04:11:20|||||||||1
1770264960000|2026-02-05 04:16:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770264980000|2026-02-05 04:16:20|||||||||1
1770265000000|2026-02-05 04:16:40|||||||||1
1770265040000|2026-02-05 04:17:20|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1770265050000|2026-02-05 04:17:30|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|5
1770265080000|2026-02-05 04:18:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1770265100000|2026-02-05 04:18:20|||||||||4
1770265280000|2026-02-05 04:21:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1770265290000|2026-02-05 04:21:30|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1770265310000|2026-02-05 04:21:50|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1770265340000|2026-02-05 04:22:20|||||||||1
1770265370000|2026-02-05 04:22:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770265520000|2026-02-05 04:25:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|10
1770265550000|2026-02-05 04:25:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|7
1770265580000|2026-02-05 04:26:20|||||||||1
1770265600000|2026-02-05 04:26:40|||||||||1
1770265610000|2026-02-05 04:26:50|||||||||1
1770265620000|2026-02-05 04:27:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1770265670000|2026-02-05 04:27:50|||||||||2
1770265700000|2026-02-05 04:28:20|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1770265770000|2026-02-05 04:29:30|||||||||1
1770265830000|2026-02-05 04:30:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1770265860000|2026-02-05 04:31:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1770265890000|2026-02-05 04:31:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1770265900000|2026-02-05 04:31:40|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1770265940000|2026-02-05 04:32:20|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|1
1770265990000|2026-02-05 04:33:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770266020000|2026-02-05 04:33:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770266040000|2026-02-05 04:34:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770266050000|2026-02-05 04:34:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770266070000|2026-02-05 04:34:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770266110000|2026-02-05 04:35:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770266130000|2026-02-05 04:35:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1770266150000|2026-02-05 04:35:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770266160000|2026-02-05 04:36:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1770266190000|2026-02-05 04:36:30|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|1
1770266200000|2026-02-05 04:36:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770266220000|2026-02-05 04:37:00|||||||||15
1770266280000|2026-02-05 04:38:00|||||||||6
1770266360000|2026-02-05 04:39:20|||||||||1
1770266390000|2026-02-05 04:39:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770266480000|2026-02-05 04:41:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770266510000|2026-02-05 04:41:50|||||||||1
1770266720000|2026-02-05 04:45:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|2
1770266760000|2026-02-05 04:46:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770266890000|2026-02-05 04:48:10|||||||||4
1770266900000|2026-02-05 04:48:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1770266910000|2026-02-05 04:48:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770267000000|2026-02-05 04:50:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1770267040000|2026-02-05 04:50:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1770267060000|2026-02-05 04:51:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770267120000|2026-02-05 04:52:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770267160000|2026-02-05 04:52:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770267180000|2026-02-05 04:53:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770267230000|2026-02-05 04:53:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770267240000|2026-02-05 04:54:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770267250000|2026-02-05 04:54:10|||||||||1
1770267290000|2026-02-05 04:54:50|||||||||1
1770267300000|2026-02-05 04:55:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770267320000|2026-02-05 04:55:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770267360000|2026-02-05 04:56:00|||||||||1
1770267380000|2026-02-05 04:56:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770267390000|2026-02-05 04:56:30|||||||||1
1770267420000|2026-02-05 04:57:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770267430000|2026-02-05 04:57:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1770267490000|2026-02-05 04:58:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1770267580000|2026-02-05 04:59:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770267590000|2026-02-05 04:59:50|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|10
1770267600000|2026-02-05 05:00:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1770267610000|2026-02-05 05:00:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1770267850000|2026-02-05 05:04:10|||||||||1
1770267870000|2026-02-05 05:04:30|||||||||1
1770268060000|2026-02-05 05:07:40|532.6|532|532.6|532|532.6|532|532.6|532|6
1770268080000|2026-02-05 05:08:00|||||||||1
1770268120000|2026-02-05 05:08:40|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1770268250000|2026-02-05 05:10:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770268410000|2026-02-05 05:13:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1770268420000|2026-02-05 05:13:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770268440000|2026-02-05 05:14:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1770268450000|2026-02-05 05:14:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1770268620000|2026-02-05 05:17:00|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|0
1770268670000|2026-02-05 05:17:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1770268680000|2026-02-05 05:18:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1770268750000|2026-02-05 05:19:10|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1770268820000|2026-02-05 05:20:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770269040000|2026-02-05 05:24:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770269140000|2026-02-05 05:25:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770269150000|2026-02-05 05:25:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770269170000|2026-02-05 05:26:10|||||||||1
1770269290000|2026-02-05 05:28:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770269340000|2026-02-05 05:29:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770269360000|2026-02-05 05:29:20|||||||||1
1770269400000|2026-02-05 05:30:00|532.8|532.2|532.7|532.1|532.8|532.2|532.6|532|0
1770269410000|2026-02-05 05:30:10|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1770269420000|2026-02-05 05:30:20|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|0
1770269430000|2026-02-05 05:30:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1770269440000|2026-02-05 05:30:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770269460000|2026-02-05 05:31:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1770269480000|2026-02-05 05:31:20|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|0
1770269500000|2026-02-05 05:31:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1770269520000|2026-02-05 05:32:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1770269530000|2026-02-05 05:32:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1770269550000|2026-02-05 05:32:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1770269590000|2026-02-05 05:33:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1770269610000|2026-02-05 05:33:30|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1770269620000|2026-02-05 05:33:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770269630000|2026-02-05 05:33:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770269640000|2026-02-05 05:34:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770269690000|2026-02-05 05:34:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770269750000|2026-02-05 05:35:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770269810000|2026-02-05 05:36:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770269850000|2026-02-05 05:37:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1770270020000|2026-02-05 05:40:20|||||||||14
1770270070000|2026-02-05 05:41:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770270100000|2026-02-05 05:41:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770270190000|2026-02-05 05:43:10|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|16
1770270200000|2026-02-05 05:43:20|||||||||1
1770270210000|2026-02-05 05:43:30|||||||||1
1770270240000|2026-02-05 05:44:00|||||||||2
1770270290000|2026-02-05 05:44:50|||||||||1
1770270340000|2026-02-05 05:45:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770270350000|2026-02-05 05:45:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1770270530000|2026-02-05 05:48:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|2
1770270540000|2026-02-05 05:49:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1770270730000|2026-02-05 05:52:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770270760000|2026-02-05 05:52:40|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1770270770000|2026-02-05 05:52:50|533|532.4|532.9|532.3|533|532.4|532.9|532.3|4
1770270780000|2026-02-05 05:53:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1770270800000|2026-02-05 05:53:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770270820000|2026-02-05 05:53:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1770270830000|2026-02-05 05:53:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1770270840000|2026-02-05 05:54:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1770270870000|2026-02-05 05:54:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770270880000|2026-02-05 05:54:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1770270890000|2026-02-05 05:54:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|1
1770270910000|2026-02-05 05:55:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770270960000|2026-02-05 05:56:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1770271050000|2026-02-05 05:57:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770271070000|2026-02-05 05:57:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|1
1770271250000|2026-02-05 06:00:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770271260000|2026-02-05 06:01:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1770271280000|2026-02-05 06:01:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770271290000|2026-02-05 06:01:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770271320000|2026-02-05 06:02:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770271360000|2026-02-05 06:02:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770271390000|2026-02-05 06:03:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1770271400000|2026-02-05 06:03:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1770271430000|2026-02-05 06:03:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1770271510000|2026-02-05 06:05:10|||||||||1
1770271530000|2026-02-05 06:05:30|||||||||4
1770271560000|2026-02-05 06:06:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1770271570000|2026-02-05 06:06:10|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|0
1770271620000|2026-02-05 06:07:00|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|1
1770271670000|2026-02-05 06:07:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1770271680000|2026-02-05 06:08:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1770271730000|2026-02-05 06:08:50|||||||||1
1770271760000|2026-02-05 06:09:20|||||||||1
1770271790000|2026-02-05 06:09:50|||||||||11
1770271800000|2026-02-05 06:10:00|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1770271820000|2026-02-05 06:10:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770271890000|2026-02-05 06:11:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1770271910000|2026-02-05 06:11:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770271990000|2026-02-05 06:13:10|||||||||3
1770272100000|2026-02-05 06:15:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770272190000|2026-02-05 06:16:30|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|34
1770272210000|2026-02-05 06:16:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770272220000|2026-02-05 06:17:00|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|0
1770272340000|2026-02-05 06:19:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1770272520000|2026-02-05 06:22:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1770272540000|2026-02-05 06:22:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770272600000|2026-02-05 06:23:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1770272610000|2026-02-05 06:23:30|||||||||6
1770272620000|2026-02-05 06:23:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|7
1770272630000|2026-02-05 06:23:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1770272650000|2026-02-05 06:24:10|||||||||3
1770272660000|2026-02-05 06:24:20|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|6
1770272690000|2026-02-05 06:24:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1770272710000|2026-02-05 06:25:10|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|0
1770272720000|2026-02-05 06:25:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1770272730000|2026-02-05 06:25:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1770272770000|2026-02-05 06:26:10|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|0
1770272800000|2026-02-05 06:26:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1770272810000|2026-02-05 06:26:50|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1770272820000|2026-02-05 06:27:00|||||||||35
1770272910000|2026-02-05 06:28:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1770272930000|2026-02-05 06:28:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1770272940000|2026-02-05 06:29:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1770272970000|2026-02-05 06:29:30|532.4|531.8|532.6|532|532.6|532|532.4|531.8|20
1770273110000|2026-02-05 06:31:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1770273120000|2026-02-05 06:32:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1770273160000|2026-02-05 06:32:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770273200000|2026-02-05 06:33:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770273210000|2026-02-05 06:33:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770273220000|2026-02-05 06:33:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770273260000|2026-02-05 06:34:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770273370000|2026-02-05 06:36:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770273440000|2026-02-05 06:37:20|||||||||1
1770273460000|2026-02-05 06:37:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770273500000|2026-02-05 06:38:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|2
1770273540000|2026-02-05 06:39:00|||||||||2
1770273660000|2026-02-05 06:41:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770273690000|2026-02-05 06:41:30|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|1
1770273720000|2026-02-05 06:42:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770273730000|2026-02-05 06:42:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1770273760000|2026-02-05 06:42:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1770273780000|2026-02-05 06:43:00|||||||||2
1770273790000|2026-02-05 06:43:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770273840000|2026-02-05 06:44:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1770273850000|2026-02-05 06:44:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1770273860000|2026-02-05 06:44:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770273880000|2026-02-05 06:44:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770273890000|2026-02-05 06:44:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1770273900000|2026-02-05 06:45:00|||||||||3
1770273930000|2026-02-05 06:45:30|533|532.4|533|532.4|533|532.4|533|532.4|1
1770273940000|2026-02-05 06:45:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1770273960000|2026-02-05 06:46:00|||||||||1
1770273970000|2026-02-05 06:46:10|||||||||1
1770273990000|2026-02-05 06:46:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1770274020000|2026-02-05 06:47:00|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|2
1770274190000|2026-02-05 06:49:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1770274330000|2026-02-05 06:52:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1770274370000|2026-02-05 06:52:50|||||||||1
1770274410000|2026-02-05 06:53:30|||||||||1
1770274450000|2026-02-05 06:54:10|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|50
1770274500000|2026-02-05 06:55:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1770274520000|2026-02-05 06:55:20|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1770274540000|2026-02-05 06:55:40|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1770274650000|2026-02-05 06:57:30|||||||||2
1770274680000|2026-02-05 06:58:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1770274690000|2026-02-05 06:58:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1770274860000|2026-02-05 07:01:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|4
1770274880000|2026-02-05 07:01:20|||||||||1
1770274900000|2026-02-05 07:01:40|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|17
1770274910000|2026-02-05 07:01:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1770274920000|2026-02-05 07:02:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1770274950000|2026-02-05 07:02:30|||||||||1
1770274990000|2026-02-05 07:03:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770275010000|2026-02-05 07:03:30|||||||||1
1770275030000|2026-02-05 07:03:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1770275040000|2026-02-05 07:04:00|||||||||2
1770275070000|2026-02-05 07:04:30|||||||||1
1770275090000|2026-02-05 07:04:50|||||||||1
1770275100000|2026-02-05 07:05:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|4
1770275120000|2026-02-05 07:05:20|533|532.4|532.9|532.3|533|532.4|532.9|532.3|0
1770275160000|2026-02-05 07:06:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1770275200000|2026-02-05 07:06:40|533|532.4|533.1|532.5|533.1|532.5|533|532.4|14
1770275280000|2026-02-05 07:08:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|1
1770275330000|2026-02-05 07:08:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770275390000|2026-02-05 07:09:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1770275470000|2026-02-05 07:11:10|533|532.4|533|532.4|533|532.4|533|532.4|2
1770275480000|2026-02-05 07:11:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1770275510000|2026-02-05 07:11:50|||||||||1
1770275550000|2026-02-05 07:12:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1770275580000|2026-02-05 07:13:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770275640000|2026-02-05 07:14:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1770275680000|2026-02-05 07:14:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1770275720000|2026-02-05 07:15:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770275820000|2026-02-05 07:17:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770275880000|2026-02-05 07:18:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1770275910000|2026-02-05 07:18:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1770275950000|2026-02-05 07:19:10|||||||||1
1770275970000|2026-02-05 07:19:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|5
1770275990000|2026-02-05 07:19:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1770276060000|2026-02-05 07:21:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1770276080000|2026-02-05 07:21:20|533|532.4|533|532.4|533|532.4|533|532.4|1
1770276090000|2026-02-05 07:21:30|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|9
1770276110000|2026-02-05 07:21:50|||||||||1
1770276210000|2026-02-05 07:23:30|||||||||1
1770276250000|2026-02-05 07:24:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|14
1770276260000|2026-02-05 07:24:20|||||||||3
1770276270000|2026-02-05 07:24:30|||||||||4
1770276310000|2026-02-05 07:25:10|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|3
1770276320000|2026-02-05 07:25:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|8
1770276330000|2026-02-05 07:25:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1770276400000|2026-02-05 07:26:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1770276420000|2026-02-05 07:27:00|||||||||2
1770276460000|2026-02-05 07:27:40|||||||||1
1770276490000|2026-02-05 07:28:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770276520000|2026-02-05 07:28:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1770276540000|2026-02-05 07:29:00|||||||||1
1770276660000|2026-02-05 07:31:00|||||||||1
1770276690000|2026-02-05 07:31:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770276700000|2026-02-05 07:31:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1770276750000|2026-02-05 07:32:30|||||||||1
1770276780000|2026-02-05 07:33:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|32
1770276800000|2026-02-05 07:33:20|533.6|533|533.6|533|533.6|533|533.6|533|6
1770276810000|2026-02-05 07:33:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770276820000|2026-02-05 07:33:40|533.6|533|533.8|533.2|533.8|533.2|533.6|533|0
1770276840000|2026-02-05 07:34:00|||||||||1
1770276900000|2026-02-05 07:35:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1770276930000|2026-02-05 07:35:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1770276940000|2026-02-05 07:35:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1770276970000|2026-02-05 07:36:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770276980000|2026-02-05 07:36:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1770276990000|2026-02-05 07:36:30|534|533.4|534|533.4|534|533.4|534|533.4|14
1770277000000|2026-02-05 07:36:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1770277010000|2026-02-05 07:36:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1770277020000|2026-02-05 07:37:00|534|533.4|534|533.4|534|533.4|533.9|533.3|1
1770277030000|2026-02-05 07:37:10|||||||||1
1770277040000|2026-02-05 07:37:20|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|0
1770277080000|2026-02-05 07:38:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1770277090000|2026-02-05 07:38:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1770277130000|2026-02-05 07:38:50|||||||||7
1770277190000|2026-02-05 07:39:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1770277210000|2026-02-05 07:40:10|||||||||1
1770277230000|2026-02-05 07:40:30|||||||||1
1770277250000|2026-02-05 07:40:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1770277260000|2026-02-05 07:41:00|||||||||3
1770277270000|2026-02-05 07:41:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1770277340000|2026-02-05 07:42:20|534|533.4|534|533.4|534|533.4|534|533.4|18
1770277350000|2026-02-05 07:42:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1770277410000|2026-02-05 07:43:30|534|533.4|534|533.4|534|533.4|534|533.4|5
1770277440000|2026-02-05 07:44:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1770277490000|2026-02-05 07:44:50|||||||||1
1770277550000|2026-02-05 07:45:50|533.8|533.2|534|533.4|534|533.4|533.8|533.2|14
1770277570000|2026-02-05 07:46:10|||||||||1
1770277620000|2026-02-05 07:47:00|||||||||1
1770277640000|2026-02-05 07:47:20|||||||||4
1770277650000|2026-02-05 07:47:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|7
1770277680000|2026-02-05 07:48:00|||||||||8
1770277700000|2026-02-05 07:48:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1770277710000|2026-02-05 07:48:30|534|533.4|534|533.4|534|533.4|534|533.4|8
1770277750000|2026-02-05 07:49:10|||||||||3
1770277790000|2026-02-05 07:49:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1770277800000|2026-02-05 07:50:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|1
1770277810000|2026-02-05 07:50:10|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|5
1770277840000|2026-02-05 07:50:40|||||||||1
1770277920000|2026-02-05 07:52:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1770277990000|2026-02-05 07:53:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1770278030000|2026-02-05 07:53:50|||||||||1
1770278040000|2026-02-05 07:54:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1770278050000|2026-02-05 07:54:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1770278100000|2026-02-05 07:55:00|||||||||1
1770278130000|2026-02-05 07:55:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1770278150000|2026-02-05 07:55:50|||||||||1
1770278220000|2026-02-05 07:57:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1770278230000|2026-02-05 07:57:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1770278270000|2026-02-05 07:57:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1770278280000|2026-02-05 07:58:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|3
1770278340000|2026-02-05 07:59:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1770278360000|2026-02-05 07:59:20|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|2
1770278370000|2026-02-05 07:59:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1770278400000|2026-02-05 08:00:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|19
1770278410000|2026-02-05 08:00:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1770278420000|2026-02-05 08:00:20|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|1
1770278440000|2026-02-05 08:00:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1770278450000|2026-02-05 08:00:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1770278480000|2026-02-05 08:01:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1770278500000|2026-02-05 08:01:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1770278510000|2026-02-05 08:01:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1770278520000|2026-02-05 08:02:00|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|49
1770278530000|2026-02-05 08:02:10|535|534.4|535|534.4|535|534.4|535|534.4|9
1770278540000|2026-02-05 08:02:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770278550000|2026-02-05 08:02:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1770278580000|2026-02-05 08:03:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770278610000|2026-02-05 08:03:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1770278620000|2026-02-05 08:03:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1770278660000|2026-02-05 08:04:20|535|534.4|535|534.4|535|534.4|535|534.4|6
1770278690000|2026-02-05 08:04:50|||||||||1
1770278700000|2026-02-05 08:05:00|||||||||2
1770278800000|2026-02-05 08:06:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1770278810000|2026-02-05 08:06:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1770278820000|2026-02-05 08:07:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770278840000|2026-02-05 08:07:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1770278850000|2026-02-05 08:07:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1770278870000|2026-02-05 08:07:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|6
1770278880000|2026-02-05 08:08:00|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|0
1770278890000|2026-02-05 08:08:10|||||||||1
1770278930000|2026-02-05 08:08:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1770278940000|2026-02-05 08:09:00|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|1
1770278950000|2026-02-05 08:09:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1770278980000|2026-02-05 08:09:40|534.6|534|534.8|534.2|534.8|534.2|534.6|534|10
1770278990000|2026-02-05 08:09:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1770279020000|2026-02-05 08:10:20|535|534.4|535|534.4|535|534.4|535|534.4|8
1770279030000|2026-02-05 08:10:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|12
1770279060000|2026-02-05 08:11:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|13
1770279070000|2026-02-05 08:11:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1770279080000|2026-02-05 08:11:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770279090000|2026-02-05 08:11:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1770279120000|2026-02-05 08:12:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1770279130000|2026-02-05 08:12:10|||||||||1
1770279230000|2026-02-05 08:13:50|||||||||8
1770279240000|2026-02-05 08:14:00|||||||||1
1770279280000|2026-02-05 08:14:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|2
1770279310000|2026-02-05 08:15:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1770279320000|2026-02-05 08:15:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1770279350000|2026-02-05 08:15:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1770279360000|2026-02-05 08:16:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770279370000|2026-02-05 08:16:10|535.2|534.6|535|534.4|535.2|534.6|535|534.4|1
1770279390000|2026-02-05 08:16:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1770279400000|2026-02-05 08:16:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770279440000|2026-02-05 08:17:20|535|534.4|535|534.4|535|534.4|535|534.4|1
1770279450000|2026-02-05 08:17:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770279470000|2026-02-05 08:17:50|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|24
1770279520000|2026-02-05 08:18:40|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|4
1770279540000|2026-02-05 08:19:00|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|2
1770279550000|2026-02-05 08:19:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1770279590000|2026-02-05 08:19:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770279600000|2026-02-05 08:20:00|||||||||1
1770279610000|2026-02-05 08:20:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1770279640000|2026-02-05 08:20:40|||||||||1
1770279680000|2026-02-05 08:21:20|||||||||1
1770279730000|2026-02-05 08:22:10|||||||||1
1770279740000|2026-02-05 08:22:20|||||||||1
1770279750000|2026-02-05 08:22:30|||||||||3
1770279780000|2026-02-05 08:23:00|||||||||10
1770279790000|2026-02-05 08:23:10|||||||||6
1770279820000|2026-02-05 08:23:40|536|535.4|536|535.4|536|535.4|536|535.4|145
1770279830000|2026-02-05 08:23:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770279850000|2026-02-05 08:24:10|536|535.4|536|535.4|536|535.4|536|535.4|6
1770279860000|2026-02-05 08:24:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770279880000|2026-02-05 08:24:40|536|535.4|536|535.4|536|535.4|536|535.4|1
1770279920000|2026-02-05 08:25:20|||||||||1
1770279960000|2026-02-05 08:26:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770279980000|2026-02-05 08:26:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770279990000|2026-02-05 08:26:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1770280010000|2026-02-05 08:26:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1770280040000|2026-02-05 08:27:20|||||||||22
1770280050000|2026-02-05 08:27:30|||||||||1
1770280140000|2026-02-05 08:29:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1770280150000|2026-02-05 08:29:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770280200000|2026-02-05 08:30:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1770280210000|2026-02-05 08:30:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770280220000|2026-02-05 08:30:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1770280230000|2026-02-05 08:30:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1770280250000|2026-02-05 08:30:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770280280000|2026-02-05 08:31:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1770280320000|2026-02-05 08:32:00|||||||||1
1770280340000|2026-02-05 08:32:20|||||||||2
1770280360000|2026-02-05 08:32:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770280370000|2026-02-05 08:32:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|22
1770280380000|2026-02-05 08:33:00|||||||||3
1770280400000|2026-02-05 08:33:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|11
1770280440000|2026-02-05 08:34:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770280450000|2026-02-05 08:34:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770280510000|2026-02-05 08:35:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770280520000|2026-02-05 08:35:20|||||||||2
1770280530000|2026-02-05 08:35:30|||||||||1
1770280550000|2026-02-05 08:35:50|||||||||1
1770280560000|2026-02-05 08:36:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770280570000|2026-02-05 08:36:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770280620000|2026-02-05 08:37:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1770280630000|2026-02-05 08:37:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770280650000|2026-02-05 08:37:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770280660000|2026-02-05 08:37:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770280700000|2026-02-05 08:38:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1770280730000|2026-02-05 08:38:50|||||||||4
1770280760000|2026-02-05 08:39:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770280780000|2026-02-05 08:39:40|||||||||1
1770280790000|2026-02-05 08:39:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770280800000|2026-02-05 08:40:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|2
1770280820000|2026-02-05 08:40:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770280830000|2026-02-05 08:40:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1770280840000|2026-02-05 08:40:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770280870000|2026-02-05 08:41:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770280890000|2026-02-05 08:41:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1770280910000|2026-02-05 08:41:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|31
1770280940000|2026-02-05 08:42:20|||||||||1
1770280970000|2026-02-05 08:42:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770280980000|2026-02-05 08:43:00|||||||||1
1770280990000|2026-02-05 08:43:10|||||||||1
1770281000000|2026-02-05 08:43:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770281010000|2026-02-05 08:43:30|||||||||4
1770281030000|2026-02-05 08:43:50|||||||||1
1770281040000|2026-02-05 08:44:00|||||||||2
1770281050000|2026-02-05 08:44:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770281120000|2026-02-05 08:45:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770281160000|2026-02-05 08:46:00|||||||||1
1770281170000|2026-02-05 08:46:10|||||||||1
1770281220000|2026-02-05 08:47:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770281260000|2026-02-05 08:47:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1770281270000|2026-02-05 08:47:50|||||||||3
1770281290000|2026-02-05 08:48:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|2
1770281320000|2026-02-05 08:48:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1770281350000|2026-02-05 08:49:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|6
1770281360000|2026-02-05 08:49:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770281380000|2026-02-05 08:49:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770281400000|2026-02-05 08:50:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770281420000|2026-02-05 08:50:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1770281450000|2026-02-05 08:50:50|||||||||1
1770281480000|2026-02-05 08:51:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1770281490000|2026-02-05 08:51:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|23
1770281520000|2026-02-05 08:52:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1770281540000|2026-02-05 08:52:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770281550000|2026-02-05 08:52:30|536|535.4|536|535.4|536|535.4|536|535.4|2
1770281580000|2026-02-05 08:53:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770281600000|2026-02-05 08:53:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1770281610000|2026-02-05 08:53:30|||||||||1
1770281640000|2026-02-05 08:54:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770281650000|2026-02-05 08:54:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|16
1770281680000|2026-02-05 08:54:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770281710000|2026-02-05 08:55:10|||||||||8
1770281720000|2026-02-05 08:55:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1770281810000|2026-02-05 08:56:50|535.6|535|535.6|535|535.7|535.1|535.6|535|3
1770281850000|2026-02-05 08:57:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1770281880000|2026-02-05 08:58:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1770281910000|2026-02-05 08:58:30|||||||||2
1770281920000|2026-02-05 08:58:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1770281980000|2026-02-05 08:59:40|||||||||1
1770282000000|2026-02-05 09:00:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1770282020000|2026-02-05 09:00:20|||||||||3
1770282040000|2026-02-05 09:00:40|||||||||5
1770282050000|2026-02-05 09:00:50|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|0
1770282070000|2026-02-05 09:01:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770282100000|2026-02-05 09:01:40|||||||||5
1770282110000|2026-02-05 09:01:50|||||||||6
1770282120000|2026-02-05 09:02:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770282130000|2026-02-05 09:02:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770282140000|2026-02-05 09:02:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1770282170000|2026-02-05 09:02:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|1
1770282200000|2026-02-05 09:03:20|||||||||4
1770282240000|2026-02-05 09:04:00|||||||||2
1770282280000|2026-02-05 09:04:40|||||||||2
1770282290000|2026-02-05 09:04:50|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|12
1770282310000|2026-02-05 09:05:10|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|6
1770282340000|2026-02-05 09:05:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|13
1770282390000|2026-02-05 09:06:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1770282400000|2026-02-05 09:06:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770282410000|2026-02-05 09:06:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770282600000|2026-02-05 09:10:00|535.6|535|535.6|535|535.6|535|535.6|535|7
1770282620000|2026-02-05 09:10:20|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|0
1770282630000|2026-02-05 09:10:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1770282640000|2026-02-05 09:10:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770282650000|2026-02-05 09:10:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|42
1770282660000|2026-02-05 09:11:00|||||||||10
1770282670000|2026-02-05 09:11:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|1
1770282700000|2026-02-05 09:11:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1770282710000|2026-02-05 09:11:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770282720000|2026-02-05 09:12:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770282730000|2026-02-05 09:12:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770282750000|2026-02-05 09:12:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1770282780000|2026-02-05 09:13:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1770282800000|2026-02-05 09:13:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|6
1770282840000|2026-02-05 09:14:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|11
1770282880000|2026-02-05 09:14:40|||||||||1
1770282980000|2026-02-05 09:16:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770283020000|2026-02-05 09:17:00|||||||||1
1770283030000|2026-02-05 09:17:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770283040000|2026-02-05 09:17:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|7
1770283050000|2026-02-05 09:17:30|||||||||4
1770283060000|2026-02-05 09:17:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1770283100000|2026-02-05 09:18:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1770283120000|2026-02-05 09:18:40|||||||||1
1770283140000|2026-02-05 09:19:00|||||||||1
1770283250000|2026-02-05 09:20:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1770283430000|2026-02-05 09:23:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1770283440000|2026-02-05 09:24:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1770283460000|2026-02-05 09:24:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770283490000|2026-02-05 09:24:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1770283500000|2026-02-05 09:25:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770283520000|2026-02-05 09:25:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770283550000|2026-02-05 09:25:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770283560000|2026-02-05 09:26:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770283570000|2026-02-05 09:26:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770283580000|2026-02-05 09:26:20|536.5|535.9|536.6|536|536.7|536.1|536.5|535.9|16
1770283590000|2026-02-05 09:26:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1770283600000|2026-02-05 09:26:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|19
1770283610000|2026-02-05 09:26:50|||||||||1
1770283620000|2026-02-05 09:27:00|||||||||3
1770283630000|2026-02-05 09:27:10|||||||||3
1770283640000|2026-02-05 09:27:20|||||||||1
1770283650000|2026-02-05 09:27:30|||||||||11
1770283660000|2026-02-05 09:27:40|||||||||1
1770283680000|2026-02-05 09:28:00|||||||||3
1770283700000|2026-02-05 09:28:20|||||||||1
1770283710000|2026-02-05 09:28:30|||||||||4
1770283740000|2026-02-05 09:29:00|||||||||3
1770283750000|2026-02-05 09:29:10|||||||||7
1770283770000|2026-02-05 09:29:30|||||||||1
1770283810000|2026-02-05 09:30:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1770283820000|2026-02-05 09:30:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770283830000|2026-02-05 09:30:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770283850000|2026-02-05 09:30:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1770283900000|2026-02-05 09:31:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1770283910000|2026-02-05 09:31:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770283990000|2026-02-05 09:33:10|||||||||1
1770284090000|2026-02-05 09:34:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|8
1770284110000|2026-02-05 09:35:10|||||||||10
1770284170000|2026-02-05 09:36:10|||||||||1
1770284220000|2026-02-05 09:37:00|||||||||1
1770284280000|2026-02-05 09:38:00|||||||||1
1770284290000|2026-02-05 09:38:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1770284300000|2026-02-05 09:38:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770284310000|2026-02-05 09:38:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770284320000|2026-02-05 09:38:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1770284450000|2026-02-05 09:40:50|||||||||1
1770284490000|2026-02-05 09:41:30|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|8
1770284570000|2026-02-05 09:42:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1770284580000|2026-02-05 09:43:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770284590000|2026-02-05 09:43:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770284600000|2026-02-05 09:43:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770284620000|2026-02-05 09:43:40|||||||||1
1770284630000|2026-02-05 09:43:50|||||||||1
1770284650000|2026-02-05 09:44:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1770284680000|2026-02-05 09:44:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1770284690000|2026-02-05 09:44:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770284710000|2026-02-05 09:45:10|||||||||12
1770284720000|2026-02-05 09:45:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|13
1770284760000|2026-02-05 09:46:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|5
1770284790000|2026-02-05 09:46:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1770284800000|2026-02-05 09:46:40|536.7|536.1|536.9|536.3|537|536.4|536.7|536.1|12
1770284810000|2026-02-05 09:46:50|537|536.4|537|536.4|537|536.4|536.9|536.3|22
1770284820000|2026-02-05 09:47:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|2
1770284830000|2026-02-05 09:47:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|3
1770284840000|2026-02-05 09:47:20|||||||||6
1770284850000|2026-02-05 09:47:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|6
1770284860000|2026-02-05 09:47:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1770284870000|2026-02-05 09:47:50|536.6|536|536.6|536|536.6|536|536.6|536|1
1770284890000|2026-02-05 09:48:10|||||||||4
1770284930000|2026-02-05 09:48:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770284940000|2026-02-05 09:49:00|536.6|536|536.6|536|536.6|536|536.6|536|1
1770284960000|2026-02-05 09:49:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1770284980000|2026-02-05 09:49:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1770285000000|2026-02-05 09:50:00|||||||||2
1770285020000|2026-02-05 09:50:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1770285030000|2026-02-05 09:50:30|||||||||2
1770285040000|2026-02-05 09:50:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1770285060000|2026-02-05 09:51:00|||||||||9
1770285090000|2026-02-05 09:51:30|||||||||1
1770285110000|2026-02-05 09:51:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770285140000|2026-02-05 09:52:20|||||||||4
1770285160000|2026-02-05 09:52:40|||||||||3
1770285200000|2026-02-05 09:53:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770285220000|2026-02-05 09:53:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|5
1770285260000|2026-02-05 09:54:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1770285290000|2026-02-05 09:54:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1770285300000|2026-02-05 09:55:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770285320000|2026-02-05 09:55:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770285360000|2026-02-05 09:56:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770285370000|2026-02-05 09:56:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1770285380000|2026-02-05 09:56:20|536.6|536|536.6|536|536.6|536|536.6|536|10
1770285390000|2026-02-05 09:56:30|||||||||1
1770285400000|2026-02-05 09:56:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1770285410000|2026-02-05 09:56:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770285430000|2026-02-05 09:57:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|6
1770285480000|2026-02-05 09:58:00|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|0
1770285530000|2026-02-05 09:58:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770285540000|2026-02-05 09:59:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770285550000|2026-02-05 09:59:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770285600000|2026-02-05 10:00:00|||||||||4
1770285660000|2026-02-05 10:01:00|||||||||1
1770285670000|2026-02-05 10:01:10|||||||||1
1770285700000|2026-02-05 10:01:40|||||||||1
1770285710000|2026-02-05 10:01:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1770285750000|2026-02-05 10:02:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770285770000|2026-02-05 10:02:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1770285780000|2026-02-05 10:03:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770285790000|2026-02-05 10:03:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1770285820000|2026-02-05 10:03:40|||||||||1
1770285880000|2026-02-05 10:04:40|537|536.4|537|536.4|537|536.4|537|536.4|50
1770285890000|2026-02-05 10:04:50|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|2
1770285900000|2026-02-05 10:05:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770285910000|2026-02-05 10:05:10|||||||||1
1770285920000|2026-02-05 10:05:20|537|536.4|537|536.4|537|536.4|536.9|536.3|6
1770285930000|2026-02-05 10:05:30|||||||||4
1770285950000|2026-02-05 10:05:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770285960000|2026-02-05 10:06:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770286040000|2026-02-05 10:07:20|||||||||6
1770286060000|2026-02-05 10:07:40|537|536.4|537|536.4|537|536.4|537|536.4|2
1770286110000|2026-02-05 10:08:30|||||||||1
1770286170000|2026-02-05 10:09:30|||||||||3
1770286180000|2026-02-05 10:09:40|||||||||1
1770286260000|2026-02-05 10:11:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1770286270000|2026-02-05 10:11:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770286280000|2026-02-05 10:11:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1770286290000|2026-02-05 10:11:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|12
1770286300000|2026-02-05 10:11:40|||||||||13
1770286310000|2026-02-05 10:11:50|||||||||1
1770286320000|2026-02-05 10:12:00|||||||||2
1770286390000|2026-02-05 10:13:10|537.2|536.6|537|536.4|537.3|536.7|537|536.4|6
1770286420000|2026-02-05 10:13:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1770286430000|2026-02-05 10:13:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1770286440000|2026-02-05 10:14:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|1
1770286450000|2026-02-05 10:14:10|537|536.4|537|536.4|537.1|536.5|537|536.4|0
1770286540000|2026-02-05 10:15:40|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|2
1770286620000|2026-02-05 10:17:00|||||||||3
1770286720000|2026-02-05 10:18:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|4
1770286730000|2026-02-05 10:18:50|||||||||2
1770286750000|2026-02-05 10:19:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|20
1770286760000|2026-02-05 10:19:20|||||||||2
1770286780000|2026-02-05 10:19:40|||||||||2
1770286800000|2026-02-05 10:20:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770286810000|2026-02-05 10:20:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|2
1770286840000|2026-02-05 10:20:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1770286850000|2026-02-05 10:20:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770286870000|2026-02-05 10:21:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1770286880000|2026-02-05 10:21:20|||||||||3
1770286920000|2026-02-05 10:22:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|7
1770286930000|2026-02-05 10:22:10|||||||||2
1770286970000|2026-02-05 10:22:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|11
1770286980000|2026-02-05 10:23:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770286990000|2026-02-05 10:23:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|6
1770287060000|2026-02-05 10:24:20|||||||||2
1770287080000|2026-02-05 10:24:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1770287140000|2026-02-05 10:25:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|19
1770287160000|2026-02-05 10:26:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1770287290000|2026-02-05 10:28:10|||||||||6
1770287340000|2026-02-05 10:29:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770287350000|2026-02-05 10:29:10|536.5|535.9|536.7|536.1|536.8|536.2|536.5|535.9|3
1770287370000|2026-02-05 10:29:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770287380000|2026-02-05 10:29:40|||||||||6
1770287400000|2026-02-05 10:30:00|||||||||36
1770287420000|2026-02-05 10:30:20|||||||||3
1770287450000|2026-02-05 10:30:50|||||||||5
1770287460000|2026-02-05 10:31:00|536.6|536|536.6|536|536.6|536|536.6|536|5
1770287470000|2026-02-05 10:31:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1770287770000|2026-02-05 10:36:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1770287780000|2026-02-05 10:36:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770287790000|2026-02-05 10:36:30|||||||||1
1770287880000|2026-02-05 10:38:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1770287950000|2026-02-05 10:39:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770287960000|2026-02-05 10:39:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1770287970000|2026-02-05 10:39:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770287990000|2026-02-05 10:39:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770288010000|2026-02-05 10:40:10|||||||||1
1770288050000|2026-02-05 10:40:50|||||||||1
1770288060000|2026-02-05 10:41:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770288120000|2026-02-05 10:42:00|||||||||2
1770288140000|2026-02-05 10:42:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770288150000|2026-02-05 10:42:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1770288180000|2026-02-05 10:43:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1770288190000|2026-02-05 10:43:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770288200000|2026-02-05 10:43:20|||||||||1
1770288210000|2026-02-05 10:43:30|537|536.4|536.8|536.2|537|536.4|536.8|536.2|0
1770288260000|2026-02-05 10:44:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1770288270000|2026-02-05 10:44:30|||||||||1
1770288330000|2026-02-05 10:45:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770288340000|2026-02-05 10:45:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770288400000|2026-02-05 10:46:40|||||||||1
1770288410000|2026-02-05 10:46:50|||||||||1
1770288490000|2026-02-05 10:48:10|||||||||2
1770288530000|2026-02-05 10:48:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1770288540000|2026-02-05 10:49:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1770288550000|2026-02-05 10:49:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1770288560000|2026-02-05 10:49:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770288610000|2026-02-05 10:50:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1770288630000|2026-02-05 10:50:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770288650000|2026-02-05 10:50:50|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|4
1770288680000|2026-02-05 10:51:20|536.6|536|536.6|536|536.7|536.1|536.6|536|0
1770288710000|2026-02-05 10:51:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770288720000|2026-02-05 10:52:00|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|0
1770288750000|2026-02-05 10:52:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770288790000|2026-02-05 10:53:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1770288800000|2026-02-05 10:53:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770288810000|2026-02-05 10:53:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770288820000|2026-02-05 10:53:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1770288830000|2026-02-05 10:53:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770288900000|2026-02-05 10:55:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770288910000|2026-02-05 10:55:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770288920000|2026-02-05 10:55:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770288930000|2026-02-05 10:55:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1770288940000|2026-02-05 10:55:40|||||||||1
1770288960000|2026-02-05 10:56:00|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|0
1770289100000|2026-02-05 10:58:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770289140000|2026-02-05 10:59:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|0
1770289180000|2026-02-05 10:59:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1770289190000|2026-02-05 10:59:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770289200000|2026-02-05 11:00:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|3
1770289210000|2026-02-05 11:00:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1770289250000|2026-02-05 11:00:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770289270000|2026-02-05 11:01:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770289310000|2026-02-05 11:01:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770289350000|2026-02-05 11:02:30|||||||||1
1770289370000|2026-02-05 11:02:50|536.6|536|536.6|536|536.6|536|536.5|535.9|1
1770289380000|2026-02-05 11:03:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|0
1770289390000|2026-02-05 11:03:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1770289400000|2026-02-05 11:03:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770289410000|2026-02-05 11:03:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1770289430000|2026-02-05 11:03:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1770289450000|2026-02-05 11:04:10|||||||||8
1770289460000|2026-02-05 11:04:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|5
1770289470000|2026-02-05 11:04:30|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|3
1770289500000|2026-02-05 11:05:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1770289510000|2026-02-05 11:05:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|6
1770289550000|2026-02-05 11:05:50|||||||||2
1770289560000|2026-02-05 11:06:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770289570000|2026-02-05 11:06:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1770289600000|2026-02-05 11:06:40|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|0
1770289610000|2026-02-05 11:06:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770289670000|2026-02-05 11:07:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1770289690000|2026-02-05 11:08:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770289710000|2026-02-05 11:08:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770289750000|2026-02-05 11:09:10|||||||||1
1770289770000|2026-02-05 11:09:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770289790000|2026-02-05 11:09:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770289800000|2026-02-05 11:10:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1770289820000|2026-02-05 11:10:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1770289830000|2026-02-05 11:10:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1770289870000|2026-02-05 11:11:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|6
1770289950000|2026-02-05 11:12:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770289960000|2026-02-05 11:12:40|536.5|535.9|536|535.4|536.5|535.9|536|535.4|36
1770289980000|2026-02-05 11:13:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770290030000|2026-02-05 11:13:50|||||||||1
1770290070000|2026-02-05 11:14:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1770290080000|2026-02-05 11:14:40|536.3|535.7|535.9|535.3|536.3|535.7|535.9|535.3|47
1770290140000|2026-02-05 11:15:40|||||||||1
1770290160000|2026-02-05 11:16:00|536|535.4|536|535.4|536|535.4|536|535.4|10
1770290180000|2026-02-05 11:16:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|9
1770290210000|2026-02-05 11:16:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770290220000|2026-02-05 11:17:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1770290240000|2026-02-05 11:17:20|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|65
1770290280000|2026-02-05 11:18:00|||||||||7
1770290290000|2026-02-05 11:18:10|536|535.4|536|535.4|536|535.4|536|535.4|1
1770290300000|2026-02-05 11:18:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1770290310000|2026-02-05 11:18:30|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|3
1770290320000|2026-02-05 11:18:40|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|5
1770290330000|2026-02-05 11:18:50|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|1
1770290340000|2026-02-05 11:19:00|||||||||1
1770290380000|2026-02-05 11:19:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770290400000|2026-02-05 11:20:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1770290420000|2026-02-05 11:20:20|||||||||4
1770290460000|2026-02-05 11:21:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770290470000|2026-02-05 11:21:10|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|0
1770290480000|2026-02-05 11:21:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1770290520000|2026-02-05 11:22:00|||||||||1
1770290630000|2026-02-05 11:23:50|||||||||1
1770290660000|2026-02-05 11:24:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1770290720000|2026-02-05 11:25:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1770290730000|2026-02-05 11:25:30|||||||||1
1770290750000|2026-02-05 11:25:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1770290780000|2026-02-05 11:26:20|||||||||1
1770290810000|2026-02-05 11:26:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1770290820000|2026-02-05 11:27:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770290870000|2026-02-05 11:27:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|10
1770290910000|2026-02-05 11:28:30|||||||||1
1770290990000|2026-02-05 11:29:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770291000000|2026-02-05 11:30:00|536|535.4|536|535.4|536|535.4|536|535.4|9
1770291090000|2026-02-05 11:31:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|7
1770291110000|2026-02-05 11:31:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1770291120000|2026-02-05 11:32:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770291130000|2026-02-05 11:32:10|536|535.4|536|535.4|536|535.4|536|535.4|15
1770291260000|2026-02-05 11:34:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770291270000|2026-02-05 11:34:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770291380000|2026-02-05 11:36:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770291390000|2026-02-05 11:36:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1770291430000|2026-02-05 11:37:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770291440000|2026-02-05 11:37:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1770291470000|2026-02-05 11:37:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770291540000|2026-02-05 11:39:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|8
1770291560000|2026-02-05 11:39:20|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|3
1770291570000|2026-02-05 11:39:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1770291600000|2026-02-05 11:40:00|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|1
1770291610000|2026-02-05 11:40:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770291630000|2026-02-05 11:40:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770291650000|2026-02-05 11:40:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770291660000|2026-02-05 11:41:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770291670000|2026-02-05 11:41:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1770291680000|2026-02-05 11:41:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|0
1770291700000|2026-02-05 11:41:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770291720000|2026-02-05 11:42:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|11
1770291750000|2026-02-05 11:42:30|536|535.4|536|535.4|536|535.4|536|535.4|5
1770291770000|2026-02-05 11:42:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|33
1770291990000|2026-02-05 11:46:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1770292010000|2026-02-05 11:46:50|||||||||1
1770292080000|2026-02-05 11:48:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770292130000|2026-02-05 11:48:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770292160000|2026-02-05 11:49:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770292280000|2026-02-05 11:51:20|||||||||5
1770292290000|2026-02-05 11:51:30|535.6|535|535.6|535|535.6|535|535.6|535|2
1770292300000|2026-02-05 11:51:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1770292470000|2026-02-05 11:54:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770292480000|2026-02-05 11:54:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770292500000|2026-02-05 11:55:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770292530000|2026-02-05 11:55:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770292550000|2026-02-05 11:55:50|||||||||54
1770292590000|2026-02-05 11:56:30|||||||||1
1770292600000|2026-02-05 11:56:40|||||||||12
1770292620000|2026-02-05 11:57:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1770292680000|2026-02-05 11:58:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|1
1770292700000|2026-02-05 11:58:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1770292750000|2026-02-05 11:59:10|||||||||12
1770292760000|2026-02-05 11:59:20|||||||||1
1770292770000|2026-02-05 11:59:30|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|0
1770292800000|2026-02-05 12:00:00|536|535.4|536|535.4|536.1|535.5|536|535.4|0
1770292850000|2026-02-05 12:00:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1770292860000|2026-02-05 12:01:00|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|2
1770292870000|2026-02-05 12:01:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|16
1770292880000|2026-02-05 12:01:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770292890000|2026-02-05 12:01:30|||||||||6
1770292920000|2026-02-05 12:02:00|||||||||1
1770292940000|2026-02-05 12:02:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1770292950000|2026-02-05 12:02:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770292980000|2026-02-05 12:03:00|||||||||3
1770293050000|2026-02-05 12:04:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770293060000|2026-02-05 12:04:20|536.3|535.7|536|535.4|536.3|535.7|536|535.4|1
1770293070000|2026-02-05 12:04:30|||||||||33
1770293210000|2026-02-05 12:06:50|||||||||1
1770293220000|2026-02-05 12:07:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770293260000|2026-02-05 12:07:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|4
1770293290000|2026-02-05 12:08:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1770293300000|2026-02-05 12:08:20|||||||||5
1770293350000|2026-02-05 12:09:10|||||||||2
1770293400000|2026-02-05 12:10:00|||||||||2
1770293450000|2026-02-05 12:10:50|||||||||1
1770293530000|2026-02-05 12:12:10|||||||||1
1770293540000|2026-02-05 12:12:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1770293580000|2026-02-05 12:13:00|||||||||1
1770293600000|2026-02-05 12:13:20|||||||||1
1770293620000|2026-02-05 12:13:40|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|4
1770293630000|2026-02-05 12:13:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770293680000|2026-02-05 12:14:40|535.8|535.2|535.9|535.3|536|535.4|535.8|535.2|11
1770293700000|2026-02-05 12:15:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1770293720000|2026-02-05 12:15:20|||||||||3
1770293750000|2026-02-05 12:15:50|||||||||2
1770293770000|2026-02-05 12:16:10|||||||||4
1770293790000|2026-02-05 12:16:30|||||||||4
1770293820000|2026-02-05 12:17:00|||||||||2
1770293840000|2026-02-05 12:17:20|||||||||1
1770293870000|2026-02-05 12:17:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1770294090000|2026-02-05 12:21:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|2
1770294140000|2026-02-05 12:22:20|||||||||1
1770294240000|2026-02-05 12:24:00|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|5
1770294250000|2026-02-05 12:24:10|||||||||1
1770294260000|2026-02-05 12:24:20|||||||||2
1770294320000|2026-02-05 12:25:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770294330000|2026-02-05 12:25:30|||||||||8
1770294340000|2026-02-05 12:25:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1770294360000|2026-02-05 12:26:00|||||||||1
1770294370000|2026-02-05 12:26:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|1
1770294380000|2026-02-05 12:26:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770294390000|2026-02-05 12:26:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770294400000|2026-02-05 12:26:40|536|535.4|536|535.4|536|535.4|536|535.4|1
1770294410000|2026-02-05 12:26:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1770294460000|2026-02-05 12:27:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1770294470000|2026-02-05 12:27:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770294500000|2026-02-05 12:28:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|3
1770294530000|2026-02-05 12:28:50|||||||||1
1770294540000|2026-02-05 12:29:00|535.6|535|535.6|535|535.6|535|535.6|535|2
1770294560000|2026-02-05 12:29:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|3
1770294570000|2026-02-05 12:29:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770294580000|2026-02-05 12:29:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770294590000|2026-02-05 12:29:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770294600000|2026-02-05 12:30:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1770294610000|2026-02-05 12:30:10|||||||||10
1770294620000|2026-02-05 12:30:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1770294630000|2026-02-05 12:30:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1770294650000|2026-02-05 12:30:50|||||||||2
1770294660000|2026-02-05 12:31:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1770294680000|2026-02-05 12:31:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1770294700000|2026-02-05 12:31:40|535.5|534.9|535.4|534.8|535.5|534.9|535.3|534.7|0
1770294710000|2026-02-05 12:31:50|535.3|534.7|535|534.4|535.3|534.7|535|534.4|9
1770294720000|2026-02-05 12:32:00|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|5
1770294730000|2026-02-05 12:32:10|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|7
1770294740000|2026-02-05 12:32:20|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|0
1770294760000|2026-02-05 12:32:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1770294780000|2026-02-05 12:33:00|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|2
1770294790000|2026-02-05 12:33:10|||||||||1
1770294800000|2026-02-05 12:33:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770294810000|2026-02-05 12:33:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1770294820000|2026-02-05 12:33:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1770294830000|2026-02-05 12:33:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770294850000|2026-02-05 12:34:10|||||||||1
1770294860000|2026-02-05 12:34:20|||||||||2
1770294870000|2026-02-05 12:34:30|||||||||5
1770294890000|2026-02-05 12:34:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|0
1770294900000|2026-02-05 12:35:00|||||||||1
1770294910000|2026-02-05 12:35:10|||||||||10
1770294920000|2026-02-05 12:35:20|||||||||1
1770294930000|2026-02-05 12:35:30|||||||||1
1770294940000|2026-02-05 12:35:40|534.6|534|534.8|534.2|534.8|534.2|534.6|534|6
1770294970000|2026-02-05 12:36:10|||||||||7
1770294980000|2026-02-05 12:36:20|||||||||1
1770294990000|2026-02-05 12:36:30|||||||||1
1770295000000|2026-02-05 12:36:40|534.6|534|534.6|534|534.6|534|534.6|534|11
1770295040000|2026-02-05 12:37:20|||||||||1
1770295050000|2026-02-05 12:37:30|||||||||10
1770295060000|2026-02-05 12:37:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|5
1770295070000|2026-02-05 12:37:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|12
1770295080000|2026-02-05 12:38:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1770295090000|2026-02-05 12:38:10|||||||||8
1770295120000|2026-02-05 12:38:40|||||||||1
1770295130000|2026-02-05 12:38:50|||||||||3
1770295150000|2026-02-05 12:39:10|534.8|534.2|534.6|534|534.8|534.2|534.6|534|4
1770295160000|2026-02-05 12:39:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770295180000|2026-02-05 12:39:40|534.8|534.2|534.8|534.2|534.8|534.2|534.6|534|10
1770295230000|2026-02-05 12:40:30|||||||||1
1770295240000|2026-02-05 12:40:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1770295260000|2026-02-05 12:41:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1770295300000|2026-02-05 12:41:40|||||||||3
1770295340000|2026-02-05 12:42:20|||||||||5
1770295350000|2026-02-05 12:42:30|||||||||1
1770295360000|2026-02-05 12:42:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1770295370000|2026-02-05 12:42:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1770295380000|2026-02-05 12:43:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1770295390000|2026-02-05 12:43:10|534.9|534.3|534.9|534.3|535.1|534.5|534.9|534.3|2
1770295400000|2026-02-05 12:43:20|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|17
1770295420000|2026-02-05 12:43:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|3
1770295440000|2026-02-05 12:44:00|||||||||2
1770295500000|2026-02-05 12:45:00|534.6|534|534.6|534|534.6|534|534.6|534|10
1770295530000|2026-02-05 12:45:30|534.8|534.2|534.8|534.2|534.8|534.2|534.6|534|15
1770295540000|2026-02-05 12:45:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|12
1770295550000|2026-02-05 12:45:50|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|6
1770295560000|2026-02-05 12:46:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1770295670000|2026-02-05 12:47:50|||||||||1
1770295700000|2026-02-05 12:48:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|4
1770295730000|2026-02-05 12:48:50|||||||||1
1770295770000|2026-02-05 12:49:30|||||||||1
1770295800000|2026-02-05 12:50:00|||||||||1
1770295830000|2026-02-05 12:50:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1770295840000|2026-02-05 12:50:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1770295850000|2026-02-05 12:50:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|6
1770295860000|2026-02-05 12:51:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|5
1770295870000|2026-02-05 12:51:10|||||||||1
1770295980000|2026-02-05 12:53:00|534.6|534|534.6|534|534.7|534.1|534.6|534|6
1770295990000|2026-02-05 12:53:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1770296020000|2026-02-05 12:53:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|1
1770296030000|2026-02-05 12:53:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|1
1770296040000|2026-02-05 12:54:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1770296050000|2026-02-05 12:54:10|||||||||1
1770296060000|2026-02-05 12:54:20|||||||||1
1770296110000|2026-02-05 12:55:10|||||||||1
1770296190000|2026-02-05 12:56:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1770296200000|2026-02-05 12:56:40|||||||||8
1770296220000|2026-02-05 12:57:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1770296230000|2026-02-05 12:57:10|||||||||2
1770296250000|2026-02-05 12:57:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1770296270000|2026-02-05 12:57:50|||||||||1
1770296280000|2026-02-05 12:58:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|11
1770296290000|2026-02-05 12:58:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|21
1770296300000|2026-02-05 12:58:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1770296320000|2026-02-05 12:58:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|16
1770296400000|2026-02-05 13:00:00|534.9|534.3|535.1|534.5|535.1|534.5|534.8|534.2|23
1770296410000|2026-02-05 13:00:10|||||||||1
1770296430000|2026-02-05 13:00:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1770296440000|2026-02-05 13:00:40|||||||||4
1770296450000|2026-02-05 13:00:50|535|534.4|535|534.4|535|534.4|534.9|534.3|12
1770296460000|2026-02-05 13:01:00|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|3
1770296490000|2026-02-05 13:01:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770296510000|2026-02-05 13:01:50|534.6|534|534.3|533.7|534.6|534|534.3|533.7|2
1770296520000|2026-02-05 13:02:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|11
1770296550000|2026-02-05 13:02:30|||||||||1
1770296570000|2026-02-05 13:02:50|||||||||1
1770296600000|2026-02-05 13:03:20|||||||||1
1770296690000|2026-02-05 13:04:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1770296700000|2026-02-05 13:05:00|||||||||18
1770296790000|2026-02-05 13:06:30|||||||||1
1770296800000|2026-02-05 13:06:40|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|2
1770296810000|2026-02-05 13:06:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1770296820000|2026-02-05 13:07:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1770296830000|2026-02-05 13:07:10|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|33
1770296840000|2026-02-05 13:07:20|||||||||1
1770296850000|2026-02-05 13:07:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1770296870000|2026-02-05 13:07:50|||||||||3
1770296970000|2026-02-05 13:09:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|65
1770297010000|2026-02-05 13:10:10|||||||||1
1770297040000|2026-02-05 13:10:40|||||||||5
1770297060000|2026-02-05 13:11:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1770297070000|2026-02-05 13:11:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1770297080000|2026-02-05 13:11:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1770297110000|2026-02-05 13:11:50|||||||||2
1770297120000|2026-02-05 13:12:00|||||||||2
1770297140000|2026-02-05 13:12:20|||||||||2
1770297170000|2026-02-05 13:12:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1770297180000|2026-02-05 13:13:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1770297190000|2026-02-05 13:13:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1770297210000|2026-02-05 13:13:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1770297230000|2026-02-05 13:13:50|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|2
1770297250000|2026-02-05 13:14:10|||||||||13
1770297260000|2026-02-05 13:14:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|17
1770297270000|2026-02-05 13:14:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1770297340000|2026-02-05 13:15:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|51
1770297350000|2026-02-05 13:15:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1770297360000|2026-02-05 13:16:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1770297390000|2026-02-05 13:16:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1770297400000|2026-02-05 13:16:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1770297460000|2026-02-05 13:17:40|||||||||1
1770297480000|2026-02-05 13:18:00|||||||||1
1770297490000|2026-02-05 13:18:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|36
1770297500000|2026-02-05 13:18:20|||||||||1
1770297530000|2026-02-05 13:18:50|534.1|533.5|534.2|533.6|534.3|533.7|534.1|533.5|3
1770297540000|2026-02-05 13:19:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1770297560000|2026-02-05 13:19:20|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|0
1770297570000|2026-02-05 13:19:30|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1770297580000|2026-02-05 13:19:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1770297590000|2026-02-05 13:19:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|5
1770297600000|2026-02-05 13:20:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1770297610000|2026-02-05 13:20:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1770297620000|2026-02-05 13:20:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1770297630000|2026-02-05 13:20:30|||||||||1
1770297640000|2026-02-05 13:20:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1770297650000|2026-02-05 13:20:50|||||||||1
1770297660000|2026-02-05 13:21:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1770297710000|2026-02-05 13:21:50|||||||||1
1770297770000|2026-02-05 13:22:50|534.4|533.8|534.6|534|534.6|534|534.4|533.8|32
1770297780000|2026-02-05 13:23:00|||||||||2
1770297800000|2026-02-05 13:23:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1770297810000|2026-02-05 13:23:30|||||||||1
1770297820000|2026-02-05 13:23:40|||||||||4
1770297850000|2026-02-05 13:24:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|4
1770297880000|2026-02-05 13:24:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1770297890000|2026-02-05 13:24:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1770297900000|2026-02-05 13:25:00|||||||||1
1770297910000|2026-02-05 13:25:10|||||||||2
1770298040000|2026-02-05 13:27:20|533.6|533|533.6|533|533.6|533|533.6|533|12
1770298070000|2026-02-05 13:27:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1770298080000|2026-02-05 13:28:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1770298110000|2026-02-05 13:28:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1770298130000|2026-02-05 13:28:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1770298140000|2026-02-05 13:29:00|||||||||1
1770298170000|2026-02-05 13:29:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1770298180000|2026-02-05 13:29:40|||||||||1
1770298200000|2026-02-05 13:30:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1770298210000|2026-02-05 13:30:10|533.6|533|533.6|533|533.7|533.1|533.6|533|1
1770298220000|2026-02-05 13:30:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1770298230000|2026-02-05 13:30:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1770298260000|2026-02-05 13:31:00|||||||||1
1770298270000|2026-02-05 13:31:10|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|3
1770298290000|2026-02-05 13:31:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1770298300000|2026-02-05 13:31:40|533.6|533|533.6|533|533.6|533|533.5|532.9|0
1770298320000|2026-02-05 13:32:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1770298350000|2026-02-05 13:32:30|||||||||2
1770298390000|2026-02-05 13:33:10|||||||||1
1770298400000|2026-02-05 13:33:20|||||||||1
1770298420000|2026-02-05 13:33:40|533.5|532.9|533.4|532.8|533.6|533|533.3|532.7|16
1770298430000|2026-02-05 13:33:50|||||||||4
1770298440000|2026-02-05 13:34:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1770298450000|2026-02-05 13:34:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1770298460000|2026-02-05 13:34:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1770298470000|2026-02-05 13:34:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1770298490000|2026-02-05 13:34:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770298510000|2026-02-05 13:35:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1770298520000|2026-02-05 13:35:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1770298550000|2026-02-05 13:35:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|6
1770298560000|2026-02-05 13:36:00|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|1
1770298570000|2026-02-05 13:36:10|533.6|533|533.6|533|533.6|533|533.6|533|3
1770298590000|2026-02-05 13:36:30|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|7
1770298600000|2026-02-05 13:36:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1770298610000|2026-02-05 13:36:50|533.6|533|533.6|533|533.6|533|533.6|533|12
1770298620000|2026-02-05 13:37:00|||||||||1
1770298630000|2026-02-05 13:37:10|||||||||1
1770298640000|2026-02-05 13:37:20|533.8|533.2|533.6|533|533.9|533.3|533.6|533|504
1770298650000|2026-02-05 13:37:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|14
1770298680000|2026-02-05 13:38:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1770298710000|2026-02-05 13:38:30|||||||||1
1770298760000|2026-02-05 13:39:20|||||||||2
1770298770000|2026-02-05 13:39:30|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1770298810000|2026-02-05 13:40:10|||||||||1
1770298820000|2026-02-05 13:40:20|533.6|533|533.6|533|533.6|533|533.6|533|35
1770298840000|2026-02-05 13:40:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1770298850000|2026-02-05 13:40:50|||||||||115
1770298860000|2026-02-05 13:41:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|183
1770298870000|2026-02-05 13:41:10|||||||||22
1770298880000|2026-02-05 13:41:20|||||||||1
1770298890000|2026-02-05 13:41:30|||||||||1
1770298910000|2026-02-05 13:41:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1770298950000|2026-02-05 13:42:30|||||||||21
1770298970000|2026-02-05 13:42:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1770298980000|2026-02-05 13:43:00|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|41
1770298990000|2026-02-05 13:43:10|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|110
1770299000000|2026-02-05 13:43:20|||||||||2
1770299010000|2026-02-05 13:43:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1770299030000|2026-02-05 13:43:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|2
1770299040000|2026-02-05 13:44:00|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|7
1770299050000|2026-02-05 13:44:10|||||||||6
1770299060000|2026-02-05 13:44:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|11
1770299070000|2026-02-05 13:44:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|7
1770299080000|2026-02-05 13:44:40|534.6|534|534.6|534|534.6|534|534.6|534|3
1770299090000|2026-02-05 13:44:50|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|30
1770301800000|2026-02-05 14:30:00|534.3|533.7|533.5|532.9|534.3|533.7|533.2|532.6|231
1770301810000|2026-02-05 14:30:10|533.4|532.8|533.3|532.7|533.6|533|533.2|532.6|77
1770301820000|2026-02-05 14:30:20|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|45
1770301830000|2026-02-05 14:30:30|532.8|532.2|532.4|531.8|532.9|532.3|532.1|531.5|204
1770301840000|2026-02-05 14:30:40|532.6|532|532.3|531.7|532.6|532|532.3|531.7|51
1770301850000|2026-02-05 14:30:50|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|32
1770301860000|2026-02-05 14:31:00|532.7|532.1|533.1|532.5|533.2|532.6|532.6|532|82
1770301870000|2026-02-05 14:31:10|533.3|532.7|533.6|533|533.6|533|533.2|532.6|134
1770301880000|2026-02-05 14:31:20|533.3|532.7|533.4|532.8|533.5|532.9|533.1|532.5|94
1770301890000|2026-02-05 14:31:30|533.3|532.7|533.1|532.5|533.4|532.8|533.1|532.5|30
1770301900000|2026-02-05 14:31:40|532.9|532.3|532.6|532|532.9|532.3|532.6|532|57
1770301910000|2026-02-05 14:31:50|532.5|531.9|532.5|531.9|532.6|532|532.4|531.8|34
1770301920000|2026-02-05 14:32:00|532.4|531.8|532.8|532.2|532.8|532.2|532.1|531.5|51
1770301930000|2026-02-05 14:32:10|532.7|532.1|532.9|532.3|533.1|532.5|532.6|532|11
1770301940000|2026-02-05 14:32:20|533|532.4|532.9|532.3|533|532.4|532.9|532.3|10
1770301950000|2026-02-05 14:32:30|533.1|532.5|533.4|532.8|533.4|532.8|533|532.4|63
1770301960000|2026-02-05 14:32:40|533.3|532.7|533.1|532.5|533.6|533|533.1|532.5|77
1770301970000|2026-02-05 14:32:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|13
1770301980000|2026-02-05 14:33:00|532.9|532.3|533.1|532.5|533.1|532.5|532.8|532.2|50
1770301990000|2026-02-05 14:33:10|533|532.4|532.9|532.3|533|532.4|532.9|532.3|6
1770302000000|2026-02-05 14:33:20|532.8|532.2|533|532.4|533|532.4|532.6|532|58
1770302010000|2026-02-05 14:33:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1770302020000|2026-02-05 14:33:40|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|14
1770302030000|2026-02-05 14:33:50|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|11
1770302040000|2026-02-05 14:34:00|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|27
1770302050000|2026-02-05 14:34:10|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|24
1770302060000|2026-02-05 14:34:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|9
1770302070000|2026-02-05 14:34:30|533.3|532.7|533.6|533|533.6|533|533.3|532.7|26
1770302080000|2026-02-05 14:34:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|10
1770302090000|2026-02-05 14:34:50|533.4|532.8|533.1|532.5|533.4|532.8|533.1|532.5|34
1770302100000|2026-02-05 14:35:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|12
1770302110000|2026-02-05 14:35:10|533.3|532.7|533.6|533|533.6|533|533.3|532.7|27
1770302120000|2026-02-05 14:35:20|||||||||5
1770302130000|2026-02-05 14:35:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|17
1770302140000|2026-02-05 14:35:40|533.8|533.2|534|533.4|534.3|533.7|533.8|533.2|18
1770302150000|2026-02-05 14:35:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1770302160000|2026-02-05 14:36:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1770302170000|2026-02-05 14:36:10|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|11
1770302180000|2026-02-05 14:36:20|533.8|533.2|533.9|533.3|534.1|533.5|533.8|533.2|5
1770302190000|2026-02-05 14:36:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|33
1770302200000|2026-02-05 14:36:40|534.2|533.6|534.2|533.6|534.3|533.7|534.1|533.5|17
1770302210000|2026-02-05 14:36:50|534.1|533.5|533.7|533.1|534.1|533.5|533.7|533.1|33
1770302220000|2026-02-05 14:37:00|533.6|533|533.6|533|533.6|533|533.6|533|38
1770302230000|2026-02-05 14:37:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|26
1770302240000|2026-02-05 14:37:20|533.8|533.2|534|533.4|534.1|533.5|533.8|533.2|15
1770302250000|2026-02-05 14:37:30|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|82
1770302260000|2026-02-05 14:37:40|534|533.4|534|533.4|534.1|533.5|534|533.4|18
1770302270000|2026-02-05 14:37:50|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|2
1770302280000|2026-02-05 14:38:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1770302290000|2026-02-05 14:38:10|||||||||16
1770302300000|2026-02-05 14:38:20|||||||||17
1770302310000|2026-02-05 14:38:30|||||||||6
1770302320000|2026-02-05 14:38:40|533.9|533.3|534|533.4|534.1|533.5|533.9|533.3|2
1770302330000|2026-02-05 14:38:50|534.1|533.5|534.9|534.3|534.9|534.3|534|533.4|85
1770302340000|2026-02-05 14:39:00|534.8|534.2|534.9|534.3|535.1|534.5|534.8|534.2|0
1770302350000|2026-02-05 14:39:10|534.8|534.2|535|534.4|535|534.4|534.8|534.2|59
1770302360000|2026-02-05 14:39:20|535.1|534.5|535.1|534.5|535.3|534.7|534.9|534.3|17
1770302370000|2026-02-05 14:39:30|||||||||51
1770302380000|2026-02-05 14:39:40|||||||||26
1770302390000|2026-02-05 14:39:50|||||||||19
1770302400000|2026-02-05 14:40:00|535.2|534.6|535.6|535|535.6|535|535.2|534.6|34
1770302410000|2026-02-05 14:40:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|20
1770302420000|2026-02-05 14:40:20|535.3|534.7|535.2|534.6|535.3|534.7|535.1|534.5|24
1770302430000|2026-02-05 14:40:30|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|7
1770302440000|2026-02-05 14:40:40|535.4|534.8|535.2|534.6|535.4|534.8|535.1|534.5|9
1770302450000|2026-02-05 14:40:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|49
1770302460000|2026-02-05 14:41:00|||||||||2
1770302470000|2026-02-05 14:41:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|33
1770302480000|2026-02-05 14:41:20|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|7
1770302490000|2026-02-05 14:41:30|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|4
1770302500000|2026-02-05 14:41:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|8
1770302510000|2026-02-05 14:41:50|||||||||7
1770302520000|2026-02-05 14:42:00|534.8|534.2|534.6|534|534.8|534.2|534.6|534|24
1770302540000|2026-02-05 14:42:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770302550000|2026-02-05 14:42:30|534.6|534|534.9|534.3|534.9|534.3|534.6|534|78
1770302560000|2026-02-05 14:42:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|77
1770302570000|2026-02-05 14:42:50|||||||||6
1770302580000|2026-02-05 14:43:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|11
1770302600000|2026-02-05 14:43:20|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|23
1770302610000|2026-02-05 14:43:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|19
1770302620000|2026-02-05 14:43:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770302630000|2026-02-05 14:43:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1770302640000|2026-02-05 14:44:00|||||||||2
1770302650000|2026-02-05 14:44:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|7
1770302660000|2026-02-05 14:44:20|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|44
1770302670000|2026-02-05 14:44:30|535.5|534.9|535.6|535|535.7|535.1|535.5|534.9|40
1770302680000|2026-02-05 14:44:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|6
1770302690000|2026-02-05 14:44:50|535.8|535.2|535.7|535.1|535.9|535.3|535.6|535|40
1770302700000|2026-02-05 14:45:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|37
1770302710000|2026-02-05 14:45:10|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|2
1770302720000|2026-02-05 14:45:20|535.3|534.7|535.7|535.1|535.7|535.1|535.3|534.7|45
1770302730000|2026-02-05 14:45:30|535.6|535|535.6|535|535.6|535|535.6|535|10
1770302740000|2026-02-05 14:45:40|535.7|535.1|536.1|535.5|536.1|535.5|535.7|535.1|37
1770302750000|2026-02-05 14:45:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|33
1770302760000|2026-02-05 14:46:00|||||||||3
1770302780000|2026-02-05 14:46:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|19
1770302790000|2026-02-05 14:46:30|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|13
1770302800000|2026-02-05 14:46:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|2
1770302810000|2026-02-05 14:46:50|535.6|535|535.6|535|535.7|535.1|535.6|535|3
1770302820000|2026-02-05 14:47:00|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|17
1770302830000|2026-02-05 14:47:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|14
1770302840000|2026-02-05 14:47:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|9
1770302850000|2026-02-05 14:47:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|20
1770302860000|2026-02-05 14:47:40|536.3|535.7|536.2|535.6|536.3|535.7|536.1|535.5|51
1770302870000|2026-02-05 14:47:50|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|2
1770302880000|2026-02-05 14:48:00|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|22
1770302890000|2026-02-05 14:48:10|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|8
1770302900000|2026-02-05 14:48:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|6
1770302910000|2026-02-05 14:48:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|8
1770302920000|2026-02-05 14:48:40|||||||||1
1770302930000|2026-02-05 14:48:50|536.6|536|536.6|536|536.6|536|536.6|536|2
1770302940000|2026-02-05 14:49:00|536.5|535.9|536.6|536|536.6|536|536.4|535.8|108
1770302950000|2026-02-05 14:49:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|9
1770302960000|2026-02-05 14:49:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770302970000|2026-02-05 14:49:30|536.8|536.2|536.9|536.3|536.9|536.3|536.7|536.1|31
1770302980000|2026-02-05 14:49:40|||||||||6
1770302990000|2026-02-05 14:49:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|4
1770303000000|2026-02-05 14:50:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|7
1770303010000|2026-02-05 14:50:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|28
1770303020000|2026-02-05 14:50:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|43
1770303030000|2026-02-05 14:50:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770303040000|2026-02-05 14:50:40|537.1|536.5|537.3|536.7|537.4|536.8|537.1|536.5|59
1770303050000|2026-02-05 14:50:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|24
1770303060000|2026-02-05 14:51:00|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|17
1770303070000|2026-02-05 14:51:10|537.6|537|537.8|537.2|537.8|537.2|537.6|537|59
1770303080000|2026-02-05 14:51:20|537.7|537.1|537.6|537|537.8|537.2|537.6|537|19
1770303100000|2026-02-05 14:51:40|||||||||6
1770303110000|2026-02-05 14:51:50|537.8|537.2|537.6|537|537.9|537.3|537.6|537|28
1770303120000|2026-02-05 14:52:00|537.7|537.1|537.8|537.2|537.9|537.3|537.7|537.1|34
1770303130000|2026-02-05 14:52:10|537.6|537|537.8|537.2|537.8|537.2|537.6|537|4
1770303140000|2026-02-05 14:52:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1770303150000|2026-02-05 14:52:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1770303160000|2026-02-05 14:52:40|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|30
1770303170000|2026-02-05 14:52:50|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|8
1770303180000|2026-02-05 14:53:00|538.3|537.7|538.3|537.7|538.4|537.8|538.1|537.5|11
1770303190000|2026-02-05 14:53:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|14
1770303200000|2026-02-05 14:53:20|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|8
1770303210000|2026-02-05 14:53:30|538.4|537.8|538.1|537.5|538.4|537.8|538|537.4|65
1770303220000|2026-02-05 14:53:40|||||||||10
1770303230000|2026-02-05 14:53:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1770303240000|2026-02-05 14:54:00|538.3|537.7|538.2|537.6|538.3|537.7|538.1|537.5|24
1770303250000|2026-02-05 14:54:10|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|10
1770303260000|2026-02-05 14:54:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|11
1770303270000|2026-02-05 14:54:30|||||||||4
1770303280000|2026-02-05 14:54:40|||||||||24
1770303290000|2026-02-05 14:54:50|||||||||7
1770303300000|2026-02-05 14:55:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|43
1770303310000|2026-02-05 14:55:10|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|26
1770303320000|2026-02-05 14:55:20|||||||||3
1770303330000|2026-02-05 14:55:30|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|3
1770303340000|2026-02-05 14:55:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|20
1770303350000|2026-02-05 14:55:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1770303360000|2026-02-05 14:56:00|538.2|537.6|538.4|537.8|538.4|537.8|538.1|537.5|10
1770303370000|2026-02-05 14:56:10|538.2|537.6|538.1|537.5|538.4|537.8|538.1|537.5|31
1770303380000|2026-02-05 14:56:20|||||||||8
1770303390000|2026-02-05 14:56:30|||||||||11
1770303400000|2026-02-05 14:56:40|||||||||13
1770303410000|2026-02-05 14:56:50|||||||||3
1770303420000|2026-02-05 14:57:00|||||||||4
1770303430000|2026-02-05 14:57:10|||||||||1
1770303440000|2026-02-05 14:57:20|537.9|537.3|537.9|537.3|537.9|537.3|537.6|537|95
1770303450000|2026-02-05 14:57:30|||||||||1
1770303470000|2026-02-05 14:57:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1770303480000|2026-02-05 14:58:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1770303490000|2026-02-05 14:58:10|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|12
1770303500000|2026-02-05 14:58:20|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|1
1770303510000|2026-02-05 14:58:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|11
1770303520000|2026-02-05 14:58:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1770303530000|2026-02-05 14:58:50|537.6|537|537.6|537|537.6|537|537.6|537|5
1770303540000|2026-02-05 14:59:00|537.4|536.8|537.6|537|537.6|537|537.4|536.8|29
1770303550000|2026-02-05 14:59:10|537.4|536.8|537.1|536.5|537.5|536.9|537.1|536.5|32
1770303560000|2026-02-05 14:59:20|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|46
1770303570000|2026-02-05 14:59:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1770303580000|2026-02-05 14:59:40|537.4|536.8|537.6|537|537.6|537|537.4|536.8|20
1770303590000|2026-02-05 14:59:50|||||||||4
1770303600000|2026-02-05 15:00:00|537.7|537.1|537.7|537.1|537.9|537.3|537.7|537.1|36
1770303610000|2026-02-05 15:00:10|537.6|537|537.4|536.8|537.6|537|537.4|536.8|8
1770303620000|2026-02-05 15:00:20|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|49
1770303630000|2026-02-05 15:00:30|537.6|537|537.6|537|537.6|537|537.6|537|5
1770303640000|2026-02-05 15:00:40|||||||||2
1770303650000|2026-02-05 15:00:50|||||||||7
1770303660000|2026-02-05 15:01:00|||||||||14
1770303670000|2026-02-05 15:01:10|||||||||2
1770303680000|2026-02-05 15:01:20|||||||||4
1770303690000|2026-02-05 15:01:30|||||||||40
1770303700000|2026-02-05 15:01:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|43
1770303710000|2026-02-05 15:01:50|||||||||1
1770303720000|2026-02-05 15:02:00|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|19
1770303730000|2026-02-05 15:02:10|||||||||5
1770303740000|2026-02-05 15:02:20|537.6|537|537.6|537|537.6|537|537.6|537|5
1770303750000|2026-02-05 15:02:30|||||||||1
1770303760000|2026-02-05 15:02:40|||||||||13
1770303770000|2026-02-05 15:02:50|||||||||1
1770303780000|2026-02-05 15:03:00|537.9|537.3|537.9|537.3|537.9|537.3|537.7|537.1|23
1770303790000|2026-02-05 15:03:10|537.6|537|537.9|537.3|537.9|537.3|537.6|537|4
1770303800000|2026-02-05 15:03:20|||||||||1
1770303810000|2026-02-05 15:03:30|||||||||69
1770303820000|2026-02-05 15:03:40|||||||||9
1770303830000|2026-02-05 15:03:50|538.1|537.5|537.9|537.3|538.2|537.6|537.9|537.3|27
1770303840000|2026-02-05 15:04:00|538|537.4|538.2|537.6|538.2|537.6|538|537.4|37
1770303850000|2026-02-05 15:04:10|||||||||5
1770303870000|2026-02-05 15:04:30|||||||||3
1770303880000|2026-02-05 15:04:40|||||||||8
1770303890000|2026-02-05 15:04:50|||||||||1
1770303900000|2026-02-05 15:05:00|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|48
1770303910000|2026-02-05 15:05:10|||||||||7
1770303920000|2026-02-05 15:05:20|||||||||17
1770303930000|2026-02-05 15:05:30|||||||||2
1770303940000|2026-02-05 15:05:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1770303950000|2026-02-05 15:05:50|539.1|538.5|539.1|538.5|539.2|538.6|539|538.4|151
1770303960000|2026-02-05 15:06:00|539.2|538.6|539.8|539.2|539.9|539.3|539.2|538.6|194
1770303970000|2026-02-05 15:06:10|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|64
1770303980000|2026-02-05 15:06:20|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|33
1770303990000|2026-02-05 15:06:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|12
1770304000000|2026-02-05 15:06:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|6
1770304010000|2026-02-05 15:06:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|5
1770304020000|2026-02-05 15:07:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|28
1770304030000|2026-02-05 15:07:10|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|1
1770304040000|2026-02-05 15:07:20|||||||||13
1770304050000|2026-02-05 15:07:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1770304060000|2026-02-05 15:07:40|539.9|539.3|540|539.4|540|539.4|539.8|539.2|59
1770304070000|2026-02-05 15:07:50|||||||||13
1770304080000|2026-02-05 15:08:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|33
1770304090000|2026-02-05 15:08:10|540.2|539.6|540|539.4|540.2|539.6|540|539.4|35
1770304100000|2026-02-05 15:08:20|||||||||9
1770304110000|2026-02-05 15:08:30|||||||||3
1770304130000|2026-02-05 15:08:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|64
1770304140000|2026-02-05 15:09:00|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|202
1770304150000|2026-02-05 15:09:10|540.3|539.7|539.9|539.3|540.3|539.7|539.9|539.3|69
1770304160000|2026-02-05 15:09:20|540|539.4|540.1|539.5|540.2|539.6|539.9|539.3|484
1770304170000|2026-02-05 15:09:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|58
1770304180000|2026-02-05 15:09:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|26
1770304190000|2026-02-05 15:09:50|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|44
1770304200000|2026-02-05 15:10:00|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|31
1770304210000|2026-02-05 15:10:10|||||||||13
1770304220000|2026-02-05 15:10:20|||||||||4
1770304230000|2026-02-05 15:10:30|||||||||10
1770304240000|2026-02-05 15:10:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|38
1770304250000|2026-02-05 15:10:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|74
1770304260000|2026-02-05 15:11:00|||||||||5
1770304270000|2026-02-05 15:11:10|||||||||2
1770304280000|2026-02-05 15:11:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|12
1770304290000|2026-02-05 15:11:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|21
1770304300000|2026-02-05 15:11:40|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|6
1770304310000|2026-02-05 15:11:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|7
1770304320000|2026-02-05 15:12:00|||||||||18
1770304350000|2026-02-05 15:12:30|||||||||4
1770304360000|2026-02-05 15:12:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1770304370000|2026-02-05 15:12:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|13
1770304380000|2026-02-05 15:13:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|4
1770304390000|2026-02-05 15:13:10|||||||||7
1770304400000|2026-02-05 15:13:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|11
1770304410000|2026-02-05 15:13:30|||||||||1
1770304420000|2026-02-05 15:13:40|||||||||21
1770304430000|2026-02-05 15:13:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1770304440000|2026-02-05 15:14:00|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|10
1770304450000|2026-02-05 15:14:10|||||||||3
1770304460000|2026-02-05 15:14:20|||||||||2
1770304470000|2026-02-05 15:14:30|||||||||6
1770304490000|2026-02-05 15:14:50|||||||||1
1770304500000|2026-02-05 15:15:00|540.3|539.7|540.2|539.6|540.5|539.9|540.2|539.6|18
1770304510000|2026-02-05 15:15:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|54
1770304520000|2026-02-05 15:15:20|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|18
1770304530000|2026-02-05 15:15:30|||||||||3
1770304540000|2026-02-05 15:15:40|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|24
1770304550000|2026-02-05 15:15:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|8
1770304560000|2026-02-05 15:16:00|||||||||30
1770304570000|2026-02-05 15:16:10|||||||||49
1770304580000|2026-02-05 15:16:20|||||||||15
1770304590000|2026-02-05 15:16:30|||||||||25
1770304600000|2026-02-05 15:16:40|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|13
1770304610000|2026-02-05 15:16:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1770304620000|2026-02-05 15:17:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|35
1770304630000|2026-02-05 15:17:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|23
1770304640000|2026-02-05 15:17:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770304650000|2026-02-05 15:17:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1770304660000|2026-02-05 15:17:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|20
1770304670000|2026-02-05 15:17:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|50
1770304680000|2026-02-05 15:18:00|||||||||41
1770304690000|2026-02-05 15:18:10|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|74
1770304700000|2026-02-05 15:18:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|4
1770304710000|2026-02-05 15:18:30|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|6
1770304720000|2026-02-05 15:18:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1770304730000|2026-02-05 15:18:50|539.6|539|539.6|539|539.7|539.1|539.6|539|66
1770304740000|2026-02-05 15:19:00|||||||||4
1770304750000|2026-02-05 15:19:10|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|136
1770304760000|2026-02-05 15:19:20|539.5|538.9|539.3|538.7|539.5|538.9|539.2|538.6|19
1770304770000|2026-02-05 15:19:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|63
1770304780000|2026-02-05 15:19:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|20
1770304790000|2026-02-05 15:19:50|540|539.4|539.7|539.1|540|539.4|539.7|539.1|42
1770304800000|2026-02-05 15:20:00|||||||||64
1770304810000|2026-02-05 15:20:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|57
1770304820000|2026-02-05 15:20:20|||||||||9
1770304830000|2026-02-05 15:20:30|||||||||4
1770304840000|2026-02-05 15:20:40|539.4|538.8|539.5|538.9|539.5|538.9|539.2|538.6|9
1770304850000|2026-02-05 15:20:50|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|35
1770304860000|2026-02-05 15:21:00|||||||||9
1770304870000|2026-02-05 15:21:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1770304880000|2026-02-05 15:21:20|||||||||3
1770304890000|2026-02-05 15:21:30|||||||||35
1770304900000|2026-02-05 15:21:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|16
1770304920000|2026-02-05 15:22:00|||||||||1
1770304930000|2026-02-05 15:22:10|||||||||2
1770304940000|2026-02-05 15:22:20|||||||||9
1770304950000|2026-02-05 15:22:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|65
1770304960000|2026-02-05 15:22:40|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|7
1770304980000|2026-02-05 15:23:00|||||||||16
1770304990000|2026-02-05 15:23:10|||||||||1
1770305000000|2026-02-05 15:23:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|13
1770305010000|2026-02-05 15:23:30|||||||||48
1770305020000|2026-02-05 15:23:40|||||||||4
1770305030000|2026-02-05 15:23:50|||||||||16
1770305040000|2026-02-05 15:24:00|||||||||16
1770305060000|2026-02-05 15:24:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|3
1770305070000|2026-02-05 15:24:30|||||||||5
1770305080000|2026-02-05 15:24:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|19
1770305090000|2026-02-05 15:24:50|540|539.4|540|539.4|540|539.4|540|539.4|2
1770305110000|2026-02-05 15:25:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|69
1770305130000|2026-02-05 15:25:30|||||||||2
1770305140000|2026-02-05 15:25:40|||||||||4
1770305150000|2026-02-05 15:25:50|||||||||20
1770305160000|2026-02-05 15:26:00|||||||||5
1770305170000|2026-02-05 15:26:10|||||||||8
1770305180000|2026-02-05 15:26:20|540|539.4|540.2|539.6|540.2|539.6|540|539.4|15
1770305190000|2026-02-05 15:26:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|13
1770305200000|2026-02-05 15:26:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|23
1770305210000|2026-02-05 15:26:50|||||||||11
1770305220000|2026-02-05 15:27:00|||||||||12
1770305230000|2026-02-05 15:27:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|24
1770305240000|2026-02-05 15:27:20|||||||||5
1770305250000|2026-02-05 15:27:30|||||||||2
1770305260000|2026-02-05 15:27:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|22
1770305270000|2026-02-05 15:27:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|35
1770305280000|2026-02-05 15:28:00|||||||||4
1770305290000|2026-02-05 15:28:10|||||||||2
1770305300000|2026-02-05 15:28:20|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|15
1770305310000|2026-02-05 15:28:30|541|540.4|541|540.4|541|540.4|541|540.4|375
1770305320000|2026-02-05 15:28:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|24
1770305330000|2026-02-05 15:28:50|541|540.4|541.2|540.6|541.2|540.6|541|540.4|21
1770305340000|2026-02-05 15:29:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|67
1770305350000|2026-02-05 15:29:10|||||||||6
1770305360000|2026-02-05 15:29:20|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|32
1770305370000|2026-02-05 15:29:30|||||||||21
1770305380000|2026-02-05 15:29:40|541|540.4|541|540.4|541|540.4|541|540.4|13
1770305390000|2026-02-05 15:29:50|||||||||8
1770305400000|2026-02-05 15:30:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|24
1770305410000|2026-02-05 15:30:10|||||||||11
1770305420000|2026-02-05 15:30:20|||||||||17
1770305430000|2026-02-05 15:30:30|||||||||49
1770305440000|2026-02-05 15:30:40|||||||||8
1770305450000|2026-02-05 15:30:50|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|59
1770305460000|2026-02-05 15:31:00|||||||||19
1770305470000|2026-02-05 15:31:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|88
1770305480000|2026-02-05 15:31:20|||||||||3
1770305490000|2026-02-05 15:31:30|||||||||2
1770305500000|2026-02-05 15:31:40|||||||||4
1770305510000|2026-02-05 15:31:50|||||||||21
1770305520000|2026-02-05 15:32:00|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|29
1770305530000|2026-02-05 15:32:10|||||||||31
1770305540000|2026-02-05 15:32:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|36
1770305550000|2026-02-05 15:32:30|||||||||22
1770305560000|2026-02-05 15:32:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|4
1770305570000|2026-02-05 15:32:50|541|540.4|541|540.4|541|540.4|541|540.4|22
1770305580000|2026-02-05 15:33:00|||||||||2
1770305590000|2026-02-05 15:33:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|12
1770305600000|2026-02-05 15:33:20|541.1|540.5|541|540.4|541.2|540.6|541|540.4|0
1770305620000|2026-02-05 15:33:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1770305630000|2026-02-05 15:33:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1770305640000|2026-02-05 15:34:00|||||||||8
1770305650000|2026-02-05 15:34:10|||||||||1
1770305660000|2026-02-05 15:34:20|||||||||3
1770305670000|2026-02-05 15:34:30|||||||||18
1770305680000|2026-02-05 15:34:40|||||||||1
1770305690000|2026-02-05 15:34:50|||||||||4
1770305700000|2026-02-05 15:35:00|||||||||2
1770305710000|2026-02-05 15:35:10|||||||||4
1770305720000|2026-02-05 15:35:20|||||||||2
1770305730000|2026-02-05 15:35:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|11
1770305740000|2026-02-05 15:35:40|||||||||3
1770305750000|2026-02-05 15:35:50|||||||||1
1770305760000|2026-02-05 15:36:00|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|78
1770305770000|2026-02-05 15:36:10|540.6|540|540.6|540|540.6|540|540.6|540|7
1770305780000|2026-02-05 15:36:20|540.7|540.1|541|540.4|541|540.4|540.7|540.1|23
1770305790000|2026-02-05 15:36:30|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|21
1770305800000|2026-02-05 15:36:40|541|540.4|541|540.4|541|540.4|541|540.4|5
1770305810000|2026-02-05 15:36:50|||||||||10
1770305820000|2026-02-05 15:37:00|||||||||13
1770305830000|2026-02-05 15:37:10|||||||||2
1770305840000|2026-02-05 15:37:20|||||||||1
1770305850000|2026-02-05 15:37:30|||||||||5
1770305860000|2026-02-05 15:37:40|||||||||6
1770305870000|2026-02-05 15:37:50|||||||||1
1770305880000|2026-02-05 15:38:00|||||||||2
1770305890000|2026-02-05 15:38:10|||||||||1
1770305900000|2026-02-05 15:38:20|540.8|540.2|541|540.4|541|540.4|540.8|540.2|12
1770305920000|2026-02-05 15:38:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1770305930000|2026-02-05 15:38:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|15
1770305940000|2026-02-05 15:39:00|||||||||5
1770305950000|2026-02-05 15:39:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|10
1770305960000|2026-02-05 15:39:20|||||||||2
1770305970000|2026-02-05 15:39:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|15
1770305980000|2026-02-05 15:39:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1770305990000|2026-02-05 15:39:50|||||||||5
1770306000000|2026-02-05 15:40:00|||||||||41
1770306020000|2026-02-05 15:40:20|||||||||1
1770306030000|2026-02-05 15:40:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|55
1770306040000|2026-02-05 15:40:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1770306050000|2026-02-05 15:40:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1770306060000|2026-02-05 15:41:00|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|4
1770306070000|2026-02-05 15:41:10|||||||||4
1770306080000|2026-02-05 15:41:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|7
1770306100000|2026-02-05 15:41:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|29
1770306110000|2026-02-05 15:41:50|||||||||4
1770306120000|2026-02-05 15:42:00|||||||||6
1770306130000|2026-02-05 15:42:10|||||||||14
1770306140000|2026-02-05 15:42:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1770306150000|2026-02-05 15:42:30|||||||||10
1770306160000|2026-02-05 15:42:40|||||||||11
1770306170000|2026-02-05 15:42:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|81
1770306180000|2026-02-05 15:43:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|103
1770306190000|2026-02-05 15:43:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|18
1770306200000|2026-02-05 15:43:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|39
1770306210000|2026-02-05 15:43:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|11
1770306220000|2026-02-05 15:43:40|||||||||1
1770306230000|2026-02-05 15:43:50|||||||||1
1770306240000|2026-02-05 15:44:00|||||||||23
1770306250000|2026-02-05 15:44:10|||||||||2
1770306260000|2026-02-05 15:44:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|53
1770306270000|2026-02-05 15:44:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1770306280000|2026-02-05 15:44:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|84
1770306290000|2026-02-05 15:44:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1770306300000|2026-02-05 15:45:00|||||||||78
1770306310000|2026-02-05 15:45:10|||||||||12
1770306320000|2026-02-05 15:45:20|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|10
1770306330000|2026-02-05 15:45:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|11
1770306340000|2026-02-05 15:45:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|29
1770306350000|2026-02-05 15:45:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|13
1770306360000|2026-02-05 15:46:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|14
1770306370000|2026-02-05 15:46:10|540.6|540|540.6|540|540.6|540|540.6|540|11
1770306380000|2026-02-05 15:46:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|6
1770306390000|2026-02-05 15:46:30|540.7|540.1|541|540.4|541|540.4|540.7|540.1|35
1770306400000|2026-02-05 15:46:40|||||||||4
1770306410000|2026-02-05 15:46:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|14
1770306420000|2026-02-05 15:47:00|||||||||30
1770306430000|2026-02-05 15:47:10|||||||||6
1770306440000|2026-02-05 15:47:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|9
1770306450000|2026-02-05 15:47:30|||||||||5
1770306460000|2026-02-05 15:47:40|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|7
1770306470000|2026-02-05 15:47:50|540.7|540.1|541.2|540.6|541.2|540.6|540.7|540.1|17
1770306480000|2026-02-05 15:48:00|||||||||11
1770306490000|2026-02-05 15:48:10|||||||||2
1770306500000|2026-02-05 15:48:20|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|27
1770306510000|2026-02-05 15:48:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1770306520000|2026-02-05 15:48:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|29
1770306530000|2026-02-05 15:48:50|||||||||7
1770306540000|2026-02-05 15:49:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|41
1770306550000|2026-02-05 15:49:10|||||||||3
1770306560000|2026-02-05 15:49:20|||||||||22
1770306570000|2026-02-05 15:49:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|45
1770306580000|2026-02-05 15:49:40|541|540.4|541|540.4|541|540.4|541|540.4|4
1770306590000|2026-02-05 15:49:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|105
1770306600000|2026-02-05 15:50:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1770306620000|2026-02-05 15:50:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1770306630000|2026-02-05 15:50:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1770306640000|2026-02-05 15:50:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|18
1770306650000|2026-02-05 15:50:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1770306660000|2026-02-05 15:51:00|||||||||20
1770306670000|2026-02-05 15:51:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|20
1770306680000|2026-02-05 15:51:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|43
1770306690000|2026-02-05 15:51:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1770306700000|2026-02-05 15:51:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|22
1770306710000|2026-02-05 15:51:50|540.6|540|540.4|539.8|540.6|540|540.4|539.8|6
1770306720000|2026-02-05 15:52:00|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|21
1770306730000|2026-02-05 15:52:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|5
1770306740000|2026-02-05 15:52:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|21
1770306750000|2026-02-05 15:52:30|||||||||4
1770306760000|2026-02-05 15:52:40|||||||||19
1770306770000|2026-02-05 15:52:50|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|234
1770306780000|2026-02-05 15:53:00|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|16
1770306790000|2026-02-05 15:53:10|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|7
1770306800000|2026-02-05 15:53:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1770306810000|2026-02-05 15:53:30|||||||||1
1770306820000|2026-02-05 15:53:40|||||||||2
1770306830000|2026-02-05 15:53:50|||||||||2
1770306840000|2026-02-05 15:54:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1770306850000|2026-02-05 15:54:10|540.4|539.8|540.5|539.9|540.7|540.1|540.4|539.8|6
1770306860000|2026-02-05 15:54:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1770306870000|2026-02-05 15:54:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|26
1770306890000|2026-02-05 15:54:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|16
1770306900000|2026-02-05 15:55:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|28
1770306910000|2026-02-05 15:55:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|8
1770306920000|2026-02-05 15:55:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|18
1770306930000|2026-02-05 15:55:30|||||||||3
1770306940000|2026-02-05 15:55:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|12
1770306950000|2026-02-05 15:55:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1770306960000|2026-02-05 15:56:00|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|22
1770306970000|2026-02-05 15:56:10|||||||||2
1770306980000|2026-02-05 15:56:20|||||||||1
1770306990000|2026-02-05 15:56:30|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|9
1770307000000|2026-02-05 15:56:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|53
1770307010000|2026-02-05 15:56:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|45
1770307020000|2026-02-05 15:57:00|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|3
1770307030000|2026-02-05 15:57:10|||||||||2
1770307040000|2026-02-05 15:57:20|541|540.4|541|540.4|541|540.4|541|540.4|2
1770307050000|2026-02-05 15:57:30|||||||||1
1770307060000|2026-02-05 15:57:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|24
1770307070000|2026-02-05 15:57:50|||||||||7
1770307090000|2026-02-05 15:58:10|||||||||8
1770307100000|2026-02-05 15:58:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1770307110000|2026-02-05 15:58:30|541|540.4|541|540.4|541|540.4|541|540.4|7
1770307120000|2026-02-05 15:58:40|||||||||3
1770307130000|2026-02-05 15:58:50|||||||||5
1770307140000|2026-02-05 15:59:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1770307150000|2026-02-05 15:59:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|5
1770307160000|2026-02-05 15:59:20|541.2|540.6|541|540.4|541.2|540.6|541|540.4|10
1770307180000|2026-02-05 15:59:40|||||||||2
1770307190000|2026-02-05 15:59:50|||||||||19
1770307200000|2026-02-05 16:00:00|541.2|540.6|541|540.4|541.2|540.6|541|540.4|8
1770307210000|2026-02-05 16:00:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|41
1770307220000|2026-02-05 16:00:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|1
1770307230000|2026-02-05 16:00:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|2
1770307240000|2026-02-05 16:00:40|||||||||14
1770307250000|2026-02-05 16:00:50|||||||||4
1770307260000|2026-02-05 16:01:00|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|36
1770307270000|2026-02-05 16:01:10|541.2|540.6|541|540.4|541.2|540.6|541|540.4|72
1770307280000|2026-02-05 16:01:20|||||||||4
1770307290000|2026-02-05 16:01:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|9
1770307300000|2026-02-05 16:01:40|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|9
1770307310000|2026-02-05 16:01:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|2
1770307320000|2026-02-05 16:02:00|||||||||3
1770307330000|2026-02-05 16:02:10|||||||||3
1770307350000|2026-02-05 16:02:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|21
1770307360000|2026-02-05 16:02:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|46
1770307370000|2026-02-05 16:02:50|||||||||7
1770307380000|2026-02-05 16:03:00|||||||||19
1770307390000|2026-02-05 16:03:10|||||||||7
1770307400000|2026-02-05 16:03:20|||||||||2
1770307410000|2026-02-05 16:03:30|||||||||1
1770307420000|2026-02-05 16:03:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|6
1770307430000|2026-02-05 16:03:50|541|540.4|541|540.4|541|540.4|541|540.4|9
1770307440000|2026-02-05 16:04:00|||||||||7
1770307450000|2026-02-05 16:04:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|7
1770307460000|2026-02-05 16:04:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1770307470000|2026-02-05 16:04:30|||||||||3
1770307480000|2026-02-05 16:04:40|||||||||24
1770307490000|2026-02-05 16:04:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1770307500000|2026-02-05 16:05:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|31
1770307510000|2026-02-05 16:05:10|||||||||1
1770307520000|2026-02-05 16:05:20|||||||||16
1770307530000|2026-02-05 16:05:30|||||||||14
1770307540000|2026-02-05 16:05:40|||||||||1
1770307550000|2026-02-05 16:05:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|25
1770307560000|2026-02-05 16:06:00|542|541.4|542|541.4|542|541.4|542|541.4|20
1770307570000|2026-02-05 16:06:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|27
1770307580000|2026-02-05 16:06:20|541.9|541.3|542|541.4|542|541.4|541.7|541.1|17
1770307590000|2026-02-05 16:06:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|25
1770307600000|2026-02-05 16:06:40|||||||||4
1770307610000|2026-02-05 16:06:50|||||||||10
1770307620000|2026-02-05 16:07:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1770307630000|2026-02-05 16:07:10|||||||||2
1770307640000|2026-02-05 16:07:20|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|4
1770307660000|2026-02-05 16:07:40|||||||||4
1770307670000|2026-02-05 16:07:50|||||||||10
1770307680000|2026-02-05 16:08:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|49
1770307690000|2026-02-05 16:08:10|||||||||7
1770307700000|2026-02-05 16:08:20|||||||||4
1770307710000|2026-02-05 16:08:30|||||||||4
1770307730000|2026-02-05 16:08:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|10
1770307740000|2026-02-05 16:09:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|13
1770307750000|2026-02-05 16:09:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|10
1770307760000|2026-02-05 16:09:20|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|5
1770307770000|2026-02-05 16:09:30|542|541.4|542|541.4|542|541.4|542|541.4|4
1770307780000|2026-02-05 16:09:40|||||||||3
1770307790000|2026-02-05 16:09:50|||||||||12
1770307800000|2026-02-05 16:10:00|||||||||1
1770307810000|2026-02-05 16:10:10|||||||||5
1770307820000|2026-02-05 16:10:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|86
1770307830000|2026-02-05 16:10:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|51
1770307840000|2026-02-05 16:10:40|||||||||5
1770307850000|2026-02-05 16:10:50|||||||||2
1770307860000|2026-02-05 16:11:00|||||||||4
1770307870000|2026-02-05 16:11:10|||||||||3
1770307880000|2026-02-05 16:11:20|||||||||3
1770307890000|2026-02-05 16:11:30|542|541.4|541.7|541.1|542|541.4|541.7|541.1|22
1770307900000|2026-02-05 16:11:40|||||||||8
1770307910000|2026-02-05 16:11:50|||||||||5
1770307920000|2026-02-05 16:12:00|||||||||1
1770307930000|2026-02-05 16:12:10|||||||||9
1770307940000|2026-02-05 16:12:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|9
1770307950000|2026-02-05 16:12:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|44
1770307960000|2026-02-05 16:12:40|||||||||3
1770307970000|2026-02-05 16:12:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|6
1770307980000|2026-02-05 16:13:00|||||||||2
1770307990000|2026-02-05 16:13:10|||||||||6
1770308000000|2026-02-05 16:13:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|9
1770308010000|2026-02-05 16:13:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1770308020000|2026-02-05 16:13:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|16
1770308030000|2026-02-05 16:13:50|||||||||10
1770308040000|2026-02-05 16:14:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|33
1770308050000|2026-02-05 16:14:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1770308060000|2026-02-05 16:14:20|||||||||21
1770308070000|2026-02-05 16:14:30|||||||||7
1770308080000|2026-02-05 16:14:40|||||||||8
1770308090000|2026-02-05 16:14:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|10
1770308100000|2026-02-05 16:15:00|541.9|541.3|541.8|541.2|541.9|541.3|541.7|541.1|18
1770308110000|2026-02-05 16:15:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|10
1770308120000|2026-02-05 16:15:20|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|17
1770308130000|2026-02-05 16:15:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1770308140000|2026-02-05 16:15:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|18
1770308150000|2026-02-05 16:15:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|19
1770308160000|2026-02-05 16:16:00|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|2
1770308170000|2026-02-05 16:16:10|||||||||5
1770308180000|2026-02-05 16:16:20|||||||||28
1770308190000|2026-02-05 16:16:30|||||||||4
1770308200000|2026-02-05 16:16:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|6
1770308210000|2026-02-05 16:16:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1770308220000|2026-02-05 16:17:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|9
1770308230000|2026-02-05 16:17:10|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|70
1770308240000|2026-02-05 16:17:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1770308250000|2026-02-05 16:17:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1770308260000|2026-02-05 16:17:40|541.6|541|541.7|541.1|541.7|541.1|541.5|540.9|118
1770308270000|2026-02-05 16:17:50|||||||||4
1770308280000|2026-02-05 16:18:00|||||||||1
1770308290000|2026-02-05 16:18:10|||||||||7
1770308300000|2026-02-05 16:18:20|||||||||4
1770308310000|2026-02-05 16:18:30|||||||||6
1770308320000|2026-02-05 16:18:40|||||||||27
1770308330000|2026-02-05 16:18:50|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|3
1770308340000|2026-02-05 16:19:00|||||||||11
1770308350000|2026-02-05 16:19:10|542|541.4|542|541.4|542|541.4|542|541.4|32
1770308360000|2026-02-05 16:19:20|||||||||6
1770308370000|2026-02-05 16:19:30|||||||||10
1770308390000|2026-02-05 16:19:50|||||||||13
1770308400000|2026-02-05 16:20:00|||||||||3
1770308410000|2026-02-05 16:20:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|17
1770308420000|2026-02-05 16:20:20|||||||||7
1770308430000|2026-02-05 16:20:30|||||||||18
1770308440000|2026-02-05 16:20:40|||||||||2
1770308450000|2026-02-05 16:20:50|542|541.4|542|541.4|542|541.4|542|541.4|11
1770308460000|2026-02-05 16:21:00|||||||||4
1770308470000|2026-02-05 16:21:10|||||||||207
1770308480000|2026-02-05 16:21:20|||||||||1
1770308490000|2026-02-05 16:21:30|||||||||1
1770308500000|2026-02-05 16:21:40|||||||||23
1770308510000|2026-02-05 16:21:50|||||||||3
1770308520000|2026-02-05 16:22:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1770308530000|2026-02-05 16:22:10|||||||||3
1770308540000|2026-02-05 16:22:20|||||||||1
1770308550000|2026-02-05 16:22:30|||||||||11
1770308570000|2026-02-05 16:22:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|55
1770308580000|2026-02-05 16:23:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|80
1770308590000|2026-02-05 16:23:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|42
1770308600000|2026-02-05 16:23:20|||||||||1
1770308610000|2026-02-05 16:23:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1770308630000|2026-02-05 16:23:50|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|45
1770308640000|2026-02-05 16:24:00|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|7
1770308650000|2026-02-05 16:24:10|||||||||26
1770308660000|2026-02-05 16:24:20|||||||||5
1770308670000|2026-02-05 16:24:30|||||||||13
1770308680000|2026-02-05 16:24:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|19
1770308690000|2026-02-05 16:24:50|||||||||4
1770308700000|2026-02-05 16:25:00|542|541.4|542|541.4|542.1|541.5|542|541.4|14
1770308710000|2026-02-05 16:25:10|||||||||3
1770308720000|2026-02-05 16:25:20|||||||||1
1770308730000|2026-02-05 16:25:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|34
1770308740000|2026-02-05 16:25:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|4
1770308750000|2026-02-05 16:25:50|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|33
1770308760000|2026-02-05 16:26:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1770308770000|2026-02-05 16:26:10|||||||||1
1770308780000|2026-02-05 16:26:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|15
1770308790000|2026-02-05 16:26:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|31
1770308800000|2026-02-05 16:26:40|||||||||3
1770308820000|2026-02-05 16:27:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|10
1770308830000|2026-02-05 16:27:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1770308840000|2026-02-05 16:27:20|||||||||4
1770308850000|2026-02-05 16:27:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1770308860000|2026-02-05 16:27:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1770308880000|2026-02-05 16:28:00|||||||||3
1770308890000|2026-02-05 16:28:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|23
1770308900000|2026-02-05 16:28:20|||||||||11
1770308910000|2026-02-05 16:28:30|||||||||4
1770308920000|2026-02-05 16:28:40|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|81
1770308930000|2026-02-05 16:28:50|||||||||6
1770308940000|2026-02-05 16:29:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|26
1770308950000|2026-02-05 16:29:10|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|4
1770308960000|2026-02-05 16:29:20|542.3|541.7|542.4|541.8|542.5|541.9|542.3|541.7|14
1770308970000|2026-02-05 16:29:30|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|28
1770308980000|2026-02-05 16:29:40|||||||||1
1770308990000|2026-02-05 16:29:50|||||||||32
1770309000000|2026-02-05 16:30:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|49
1770309010000|2026-02-05 16:30:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|29
1770309020000|2026-02-05 16:30:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|7
1770309030000|2026-02-05 16:30:30|||||||||10
1770309040000|2026-02-05 16:30:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|17
1770309050000|2026-02-05 16:30:50|||||||||3
1770309060000|2026-02-05 16:31:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|15
1770309070000|2026-02-05 16:31:10|||||||||3
1770309080000|2026-02-05 16:31:20|542.4|541.8|542.3|541.7|542.4|541.8|542.2|541.6|18
1770309090000|2026-02-05 16:31:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1770309100000|2026-02-05 16:31:40|||||||||10
1770309110000|2026-02-05 16:31:50|||||||||4
1770309120000|2026-02-05 16:32:00|||||||||2
1770309130000|2026-02-05 16:32:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|15
1770309140000|2026-02-05 16:32:20|||||||||5
1770309150000|2026-02-05 16:32:30|543|542.4|542.8|542.2|543|542.4|542.7|542.1|77
1770309160000|2026-02-05 16:32:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1770309170000|2026-02-05 16:32:50|543|542.4|543|542.4|543|542.4|543|542.4|22
1770309180000|2026-02-05 16:33:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|94
1770309190000|2026-02-05 16:33:10|||||||||4
1770309200000|2026-02-05 16:33:20|542.7|542.1|543|542.4|543|542.4|542.7|542.1|18
1770309210000|2026-02-05 16:33:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|22
1770309220000|2026-02-05 16:33:40|||||||||6
1770309230000|2026-02-05 16:33:50|||||||||2
1770309260000|2026-02-05 16:34:20|||||||||8
1770309270000|2026-02-05 16:34:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|38
1770309280000|2026-02-05 16:34:40|||||||||3
1770309290000|2026-02-05 16:34:50|||||||||8
1770309300000|2026-02-05 16:35:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|7
1770309320000|2026-02-05 16:35:20|||||||||9
1770309330000|2026-02-05 16:35:30|||||||||9
1770309340000|2026-02-05 16:35:40|||||||||1
1770309350000|2026-02-05 16:35:50|||||||||1
1770309360000|2026-02-05 16:36:00|||||||||7
1770309370000|2026-02-05 16:36:10|||||||||3
1770309380000|2026-02-05 16:36:20|||||||||10
1770309390000|2026-02-05 16:36:30|||||||||7
1770309400000|2026-02-05 16:36:40|||||||||10
1770309410000|2026-02-05 16:36:50|||||||||2
1770309420000|2026-02-05 16:37:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|18
1770309440000|2026-02-05 16:37:20|||||||||3
1770309450000|2026-02-05 16:37:30|||||||||6
1770309460000|2026-02-05 16:37:40|||||||||2
1770309470000|2026-02-05 16:37:50|||||||||7
1770309480000|2026-02-05 16:38:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1770309490000|2026-02-05 16:38:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|10
1770309500000|2026-02-05 16:38:20|||||||||4
1770309510000|2026-02-05 16:38:30|||||||||12
1770309520000|2026-02-05 16:38:40|||||||||35
1770309530000|2026-02-05 16:38:50|||||||||15
1770309540000|2026-02-05 16:39:00|||||||||19
1770309550000|2026-02-05 16:39:10|||||||||2
1770309560000|2026-02-05 16:39:20|||||||||3
1770309570000|2026-02-05 16:39:30|||||||||2
1770309580000|2026-02-05 16:39:40|||||||||5
1770309590000|2026-02-05 16:39:50|||||||||8
1770309600000|2026-02-05 16:40:00|||||||||10
1770309610000|2026-02-05 16:40:10|||||||||8
1770309620000|2026-02-05 16:40:20|||||||||4
1770309630000|2026-02-05 16:40:30|||||||||3
1770309640000|2026-02-05 16:40:40|542|541.4|542|541.4|542|541.4|542|541.4|37
1770309650000|2026-02-05 16:40:50|||||||||17
1770309660000|2026-02-05 16:41:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1770309680000|2026-02-05 16:41:20|||||||||4
1770309690000|2026-02-05 16:41:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|23
1770309700000|2026-02-05 16:41:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|13
1770309710000|2026-02-05 16:41:50|||||||||8
1770309720000|2026-02-05 16:42:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|6
1770309730000|2026-02-05 16:42:10|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|29
1770309740000|2026-02-05 16:42:20|542|541.4|542|541.4|542|541.4|542|541.4|16
1770309750000|2026-02-05 16:42:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|5
1770309770000|2026-02-05 16:42:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1770309780000|2026-02-05 16:43:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1770309790000|2026-02-05 16:43:10|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|94
1770309800000|2026-02-05 16:43:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1055
1770309810000|2026-02-05 16:43:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1770309820000|2026-02-05 16:43:40|542|541.4|541.8|541.2|542|541.4|541.7|541.1|13
1770309830000|2026-02-05 16:43:50|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|23
1770309840000|2026-02-05 16:44:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|608
1770309850000|2026-02-05 16:44:10|||||||||1
1770309860000|2026-02-05 16:44:20|||||||||19
1770309870000|2026-02-05 16:44:30|542|541.4|542.2|541.6|542.2|541.6|542|541.4|2
1770309900000|2026-02-05 16:45:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|23
1770309910000|2026-02-05 16:45:10|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|9
1770309930000|2026-02-05 16:45:30|||||||||1
1770309950000|2026-02-05 16:45:50|||||||||1
1770309960000|2026-02-05 16:46:00|||||||||2
1770309970000|2026-02-05 16:46:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|10
1770309980000|2026-02-05 16:46:20|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|2
1770309990000|2026-02-05 16:46:30|||||||||1
1770310000000|2026-02-05 16:46:40|||||||||3
1770310010000|2026-02-05 16:46:50|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|1
1770310020000|2026-02-05 16:47:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1770310030000|2026-02-05 16:47:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|36
1770310040000|2026-02-05 16:47:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1770310050000|2026-02-05 16:47:30|||||||||1
1770310070000|2026-02-05 16:47:50|||||||||69
1770310080000|2026-02-05 16:48:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|3
1770310090000|2026-02-05 16:48:10|||||||||6
1770310100000|2026-02-05 16:48:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|101
1770310110000|2026-02-05 16:48:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|15
1770310120000|2026-02-05 16:48:40|542|541.4|542|541.4|542|541.4|541.9|541.3|3
1770310130000|2026-02-05 16:48:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1770310150000|2026-02-05 16:49:10|||||||||10
1770310160000|2026-02-05 16:49:20|||||||||5
1770310170000|2026-02-05 16:49:30|||||||||1
1770310180000|2026-02-05 16:49:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1770310190000|2026-02-05 16:49:50|542|541.4|542|541.4|542.1|541.5|542|541.4|4
1770310200000|2026-02-05 16:50:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1770310210000|2026-02-05 16:50:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|8
1770310220000|2026-02-05 16:50:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|8
1770310230000|2026-02-05 16:50:30|||||||||26
1770310240000|2026-02-05 16:50:40|||||||||4
1770310250000|2026-02-05 16:50:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1770310260000|2026-02-05 16:51:00|542.4|541.8|542.5|541.9|542.6|542|542.4|541.8|10
1770310270000|2026-02-05 16:51:10|542.6|542|542.6|542|542.6|542|542.5|541.9|9
1770310290000|2026-02-05 16:51:30|||||||||6
1770310300000|2026-02-05 16:51:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1770310320000|2026-02-05 16:52:00|542.6|542|542.6|542|542.6|542|542.6|542|15
1770310330000|2026-02-05 16:52:10|542.7|542.1|542.9|542.3|542.9|542.3|542.6|542|49
1770310340000|2026-02-05 16:52:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|9
1770310350000|2026-02-05 16:52:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1770310360000|2026-02-05 16:52:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|2
1770310370000|2026-02-05 16:52:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1770310380000|2026-02-05 16:53:00|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|6
1770310390000|2026-02-05 16:53:10|||||||||6
1770310400000|2026-02-05 16:53:20|||||||||2
1770310410000|2026-02-05 16:53:30|||||||||2
1770310420000|2026-02-05 16:53:40|||||||||4
1770310430000|2026-02-05 16:53:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1770310440000|2026-02-05 16:54:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1770310450000|2026-02-05 16:54:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1770310460000|2026-02-05 16:54:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1770310470000|2026-02-05 16:54:30|||||||||1
1770310480000|2026-02-05 16:54:40|||||||||3
1770310490000|2026-02-05 16:54:50|||||||||2
1770310500000|2026-02-05 16:55:00|||||||||1
1770310510000|2026-02-05 16:55:10|||||||||13
1770310520000|2026-02-05 16:55:20|||||||||1
1770310530000|2026-02-05 16:55:30|||||||||6
1770310540000|2026-02-05 16:55:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|32
1770310550000|2026-02-05 16:55:50|542.6|542|542.6|542|542.6|542|542.6|542|2
1770310560000|2026-02-05 16:56:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1770310580000|2026-02-05 16:56:20|542.6|542|542.6|542|542.6|542|542.6|542|5
1770310590000|2026-02-05 16:56:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|114
1770310600000|2026-02-05 16:56:40|||||||||4
1770310610000|2026-02-05 16:56:50|||||||||2
1770310620000|2026-02-05 16:57:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|8
1770310630000|2026-02-05 16:57:10|||||||||2
1770310640000|2026-02-05 16:57:20|||||||||2
1770310660000|2026-02-05 16:57:40|||||||||5
1770310670000|2026-02-05 16:57:50|||||||||41
1770310680000|2026-02-05 16:58:00|542.6|542|542.6|542|542.6|542|542.6|542|43
1770310690000|2026-02-05 16:58:10|542.4|541.8|542.4|541.8|542.7|542.1|542.4|541.8|579
1770310700000|2026-02-05 16:58:20|||||||||1
1770310710000|2026-02-05 16:58:30|||||||||3
1770310720000|2026-02-05 16:58:40|||||||||1
1770310730000|2026-02-05 16:58:50|||||||||1
1770310740000|2026-02-05 16:59:00|||||||||3
1770310750000|2026-02-05 16:59:10|||||||||1
1770310790000|2026-02-05 16:59:50|||||||||4
1770310800000|2026-02-05 17:00:00|542.6|542|542.6|542|542.7|542.1|542.4|541.8|69
1770310810000|2026-02-05 17:00:10|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|19
1770310820000|2026-02-05 17:00:20|||||||||3
1770310840000|2026-02-05 17:00:40|||||||||3
1770310860000|2026-02-05 17:01:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|14
1770310870000|2026-02-05 17:01:10|||||||||16
1770310880000|2026-02-05 17:01:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|80
1770310890000|2026-02-05 17:01:30|||||||||2
1770310900000|2026-02-05 17:01:40|||||||||10
1770310910000|2026-02-05 17:01:50|||||||||6
1770310920000|2026-02-05 17:02:00|||||||||9
1770310950000|2026-02-05 17:02:30|||||||||1
1770310960000|2026-02-05 17:02:40|||||||||4
1770310970000|2026-02-05 17:02:50|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|128
1770310980000|2026-02-05 17:03:00|||||||||6
1770311000000|2026-02-05 17:03:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|22
1770311010000|2026-02-05 17:03:30|||||||||1
1770311020000|2026-02-05 17:03:40|||||||||4
1770311030000|2026-02-05 17:03:50|||||||||2
1770311040000|2026-02-05 17:04:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1770311050000|2026-02-05 17:04:10|||||||||5
1770311060000|2026-02-05 17:04:20|||||||||1
1770311070000|2026-02-05 17:04:30|542|541.4|542|541.4|542|541.4|542|541.4|5
1770311080000|2026-02-05 17:04:40|542.1|541.5|542|541.4|542.2|541.6|541.9|541.3|18
1770311090000|2026-02-05 17:04:50|542.1|541.5|542|541.4|542.1|541.5|541.9|541.3|12
1770311100000|2026-02-05 17:05:00|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|12
1770311110000|2026-02-05 17:05:10|||||||||1
1770311120000|2026-02-05 17:05:20|||||||||25
1770311140000|2026-02-05 17:05:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|31
1770311150000|2026-02-05 17:05:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1770311160000|2026-02-05 17:06:00|||||||||4
1770311170000|2026-02-05 17:06:10|542|541.4|541.9|541.3|542.2|541.6|541.9|541.3|57
1770311180000|2026-02-05 17:06:20|||||||||2
1770311190000|2026-02-05 17:06:30|||||||||4
1770311200000|2026-02-05 17:06:40|||||||||4
1770311210000|2026-02-05 17:06:50|||||||||1
1770311220000|2026-02-05 17:07:00|542|541.4|541.9|541.3|542|541.4|541.8|541.2|134
1770311240000|2026-02-05 17:07:20|542|541.4|542.2|541.6|542.2|541.6|542|541.4|28
1770311270000|2026-02-05 17:07:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|18
1770311290000|2026-02-05 17:08:10|||||||||2
1770311300000|2026-02-05 17:08:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|14
1770311310000|2026-02-05 17:08:30|||||||||1
1770311320000|2026-02-05 17:08:40|||||||||2
1770311340000|2026-02-05 17:09:00|||||||||3
1770311350000|2026-02-05 17:09:10|||||||||1
1770311360000|2026-02-05 17:09:20|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|4
1770311370000|2026-02-05 17:09:30|||||||||1
1770311380000|2026-02-05 17:09:40|||||||||2
1770311390000|2026-02-05 17:09:50|||||||||1
1770311410000|2026-02-05 17:10:10|||||||||4
1770311430000|2026-02-05 17:10:30|||||||||2
1770311450000|2026-02-05 17:10:50|||||||||2
1770311460000|2026-02-05 17:11:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|98
1770311470000|2026-02-05 17:11:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|22
1770311480000|2026-02-05 17:11:20|541.6|541|541.6|541|541.7|541.1|541.6|541|14
1770311490000|2026-02-05 17:11:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|16
1770311510000|2026-02-05 17:11:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|9
1770311520000|2026-02-05 17:12:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|15
1770311530000|2026-02-05 17:12:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|154
1770311540000|2026-02-05 17:12:20|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|23
1770311550000|2026-02-05 17:12:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1770311560000|2026-02-05 17:12:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|70
1770311570000|2026-02-05 17:12:50|||||||||12
1770311580000|2026-02-05 17:13:00|||||||||2
1770311590000|2026-02-05 17:13:10|||||||||10
1770311600000|2026-02-05 17:13:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1770311610000|2026-02-05 17:13:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|56
1770311620000|2026-02-05 17:13:40|||||||||15
1770311630000|2026-02-05 17:13:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1770311640000|2026-02-05 17:14:00|542.2|541.6|542.1|541.5|542.2|541.6|541.9|541.3|20
1770311650000|2026-02-05 17:14:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1770311660000|2026-02-05 17:14:20|||||||||1
1770311670000|2026-02-05 17:14:30|||||||||4
1770311690000|2026-02-05 17:14:50|||||||||1
1770311700000|2026-02-05 17:15:00|||||||||3
1770311710000|2026-02-05 17:15:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|32
1770311730000|2026-02-05 17:15:30|||||||||3
1770311750000|2026-02-05 17:15:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1770311760000|2026-02-05 17:16:00|||||||||11
1770311770000|2026-02-05 17:16:10|||||||||3
1770311780000|2026-02-05 17:16:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1770311790000|2026-02-05 17:16:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|102
1770311810000|2026-02-05 17:16:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|14
1770311820000|2026-02-05 17:17:00|||||||||2
1770311830000|2026-02-05 17:17:10|||||||||14
1770311860000|2026-02-05 17:17:40|||||||||1
1770311870000|2026-02-05 17:17:50|||||||||12
1770311890000|2026-02-05 17:18:10|||||||||1
1770311900000|2026-02-05 17:18:20|||||||||5
1770311910000|2026-02-05 17:18:30|||||||||3
1770311920000|2026-02-05 17:18:40|||||||||3
1770311930000|2026-02-05 17:18:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|48
1770311940000|2026-02-05 17:19:00|||||||||5
1770311950000|2026-02-05 17:19:10|||||||||2
1770311960000|2026-02-05 17:19:20|||||||||9
1770311970000|2026-02-05 17:19:30|||||||||2
1770311980000|2026-02-05 17:19:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|18
1770311990000|2026-02-05 17:19:50|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|7
1770312000000|2026-02-05 17:20:00|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|50
1770312010000|2026-02-05 17:20:10|||||||||28
1770312020000|2026-02-05 17:20:20|||||||||4
1770312030000|2026-02-05 17:20:30|||||||||20
1770312040000|2026-02-05 17:20:40|||||||||1
1770312050000|2026-02-05 17:20:50|||||||||28
1770312060000|2026-02-05 17:21:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1770312070000|2026-02-05 17:21:10|||||||||3
1770312080000|2026-02-05 17:21:20|||||||||4
1770312090000|2026-02-05 17:21:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|12
1770312100000|2026-02-05 17:21:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|13
1770312110000|2026-02-05 17:21:50|||||||||17
1770312120000|2026-02-05 17:22:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|26
1770312130000|2026-02-05 17:22:10|||||||||8
1770312150000|2026-02-05 17:22:30|||||||||2
1770312160000|2026-02-05 17:22:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|5
1770312170000|2026-02-05 17:22:50|||||||||2
1770312180000|2026-02-05 17:23:00|||||||||1
1770312190000|2026-02-05 17:23:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|8
1770312210000|2026-02-05 17:23:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|20
1770312220000|2026-02-05 17:23:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1770312230000|2026-02-05 17:23:50|||||||||1
1770312240000|2026-02-05 17:24:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1770312250000|2026-02-05 17:24:10|||||||||3
1770312260000|2026-02-05 17:24:20|||||||||104
1770312270000|2026-02-05 17:24:30|543|542.4|543.1|542.5|543.2|542.6|543|542.4|8
1770312280000|2026-02-05 17:24:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|16
1770312300000|2026-02-05 17:25:00|||||||||10
1770312310000|2026-02-05 17:25:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|25
1770312320000|2026-02-05 17:25:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1770312330000|2026-02-05 17:25:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1770312350000|2026-02-05 17:25:50|||||||||7
1770312360000|2026-02-05 17:26:00|||||||||2
1770312370000|2026-02-05 17:26:10|||||||||1
1770312380000|2026-02-05 17:26:20|||||||||2
1770312390000|2026-02-05 17:26:30|||||||||1
1770312410000|2026-02-05 17:26:50|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|5
1770312430000|2026-02-05 17:27:10|||||||||1
1770312450000|2026-02-05 17:27:30|||||||||6
1770312460000|2026-02-05 17:27:40|||||||||4
1770312490000|2026-02-05 17:28:10|||||||||3
1770312500000|2026-02-05 17:28:20|||||||||5
1770312510000|2026-02-05 17:28:30|||||||||1
1770312520000|2026-02-05 17:28:40|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|36
1770312530000|2026-02-05 17:28:50|||||||||5
1770312540000|2026-02-05 17:29:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|55
1770312580000|2026-02-05 17:29:40|||||||||5
1770312590000|2026-02-05 17:29:50|||||||||6
1770312600000|2026-02-05 17:30:00|543.1|542.5|543.2|542.6|543.2|542.6|542.9|542.3|30
1770312610000|2026-02-05 17:30:10|||||||||4
1770312620000|2026-02-05 17:30:20|||||||||11
1770312630000|2026-02-05 17:30:30|||||||||4
1770312640000|2026-02-05 17:30:40|||||||||4
1770312650000|2026-02-05 17:30:50|||||||||4
1770312660000|2026-02-05 17:31:00|||||||||9
1770312670000|2026-02-05 17:31:10|||||||||2
1770312690000|2026-02-05 17:31:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1770312700000|2026-02-05 17:31:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1770312710000|2026-02-05 17:31:50|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|42
1770312720000|2026-02-05 17:32:00|||||||||1
1770312730000|2026-02-05 17:32:10|||||||||1
1770312740000|2026-02-05 17:32:20|||||||||3
1770312760000|2026-02-05 17:32:40|||||||||5
1770312770000|2026-02-05 17:32:50|||||||||1
1770312780000|2026-02-05 17:33:00|||||||||18
1770312790000|2026-02-05 17:33:10|||||||||1
1770312800000|2026-02-05 17:33:20|||||||||4
1770312810000|2026-02-05 17:33:30|||||||||1
1770312820000|2026-02-05 17:33:40|||||||||2
1770312830000|2026-02-05 17:33:50|||||||||1
1770312840000|2026-02-05 17:34:00|||||||||2
1770312850000|2026-02-05 17:34:10|||||||||4
1770312860000|2026-02-05 17:34:20|||||||||4
1770312870000|2026-02-05 17:34:30|||||||||4
1770312880000|2026-02-05 17:34:40|||||||||3
1770312890000|2026-02-05 17:34:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|10
1770312900000|2026-02-05 17:35:00|||||||||3
1770312910000|2026-02-05 17:35:10|||||||||3
1770312920000|2026-02-05 17:35:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|13
1770312930000|2026-02-05 17:35:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1770312940000|2026-02-05 17:35:40|||||||||6
1770312950000|2026-02-05 17:35:50|||||||||4
1770312960000|2026-02-05 17:36:00|||||||||1
1770312980000|2026-02-05 17:36:20|||||||||3
1770312990000|2026-02-05 17:36:30|||||||||1
1770313010000|2026-02-05 17:36:50|||||||||1
1770313020000|2026-02-05 17:37:00|||||||||2
1770313030000|2026-02-05 17:37:10|||||||||2
1770313040000|2026-02-05 17:37:20|||||||||5
1770313050000|2026-02-05 17:37:30|||||||||33
1770313060000|2026-02-05 17:37:40|||||||||2
1770313070000|2026-02-05 17:37:50|||||||||1
1770313080000|2026-02-05 17:38:00|||||||||2
1770313100000|2026-02-05 17:38:20|||||||||2
1770313110000|2026-02-05 17:38:30|||||||||1
1770313120000|2026-02-05 17:38:40|||||||||2
1770313130000|2026-02-05 17:38:50|||||||||4
1770313140000|2026-02-05 17:39:00|||||||||1
1770313150000|2026-02-05 17:39:10|||||||||2
1770313160000|2026-02-05 17:39:20|||||||||1
1770313170000|2026-02-05 17:39:30|||||||||1
1770313180000|2026-02-05 17:39:40|||||||||4
1770313190000|2026-02-05 17:39:50|||||||||4
1770313200000|2026-02-05 17:40:00|||||||||18
1770313210000|2026-02-05 17:40:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|27
1770313220000|2026-02-05 17:40:20|||||||||11
1770313230000|2026-02-05 17:40:30|||||||||20
1770313240000|2026-02-05 17:40:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1770313250000|2026-02-05 17:40:50|||||||||5
1770313260000|2026-02-05 17:41:00|||||||||1
1770313280000|2026-02-05 17:41:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|33
1770313290000|2026-02-05 17:41:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1770313300000|2026-02-05 17:41:40|||||||||2
1770313330000|2026-02-05 17:42:10|||||||||3
1770313340000|2026-02-05 17:42:20|||||||||28
1770313350000|2026-02-05 17:42:30|||||||||2
1770313360000|2026-02-05 17:42:40|||||||||1
1770313370000|2026-02-05 17:42:50|||||||||11
1770313380000|2026-02-05 17:43:00|||||||||4
1770313390000|2026-02-05 17:43:10|||||||||3
1770313400000|2026-02-05 17:43:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1770313420000|2026-02-05 17:43:40|||||||||1
1770313430000|2026-02-05 17:43:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|27
1770313440000|2026-02-05 17:44:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|14
1770313450000|2026-02-05 17:44:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|15
1770313460000|2026-02-05 17:44:20|||||||||13
1770313470000|2026-02-05 17:44:30|||||||||2
1770313480000|2026-02-05 17:44:40|||||||||7
1770313490000|2026-02-05 17:44:50|||||||||5
1770313500000|2026-02-05 17:45:00|||||||||11
1770313510000|2026-02-05 17:45:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1770313520000|2026-02-05 17:45:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|17
1770313530000|2026-02-05 17:45:30|||||||||3
1770313540000|2026-02-05 17:45:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|26
1770313550000|2026-02-05 17:45:50|||||||||3
1770313560000|2026-02-05 17:46:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|23
1770313570000|2026-02-05 17:46:10|||||||||4
1770313580000|2026-02-05 17:46:20|||||||||4
1770313590000|2026-02-05 17:46:30|||||||||1
1770313600000|2026-02-05 17:46:40|||||||||1
1770313610000|2026-02-05 17:46:50|||||||||1
1770313620000|2026-02-05 17:47:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1770313630000|2026-02-05 17:47:10|||||||||3
1770313640000|2026-02-05 17:47:20|||||||||6
1770313650000|2026-02-05 17:47:30|||||||||4
1770313660000|2026-02-05 17:47:40|||||||||5
1770313670000|2026-02-05 17:47:50|||||||||2
1770313690000|2026-02-05 17:48:10|||||||||2
1770313700000|2026-02-05 17:48:20|||||||||5
1770313710000|2026-02-05 17:48:30|||||||||2
1770313720000|2026-02-05 17:48:40|||||||||3
1770313730000|2026-02-05 17:48:50|||||||||3
1770313740000|2026-02-05 17:49:00|||||||||4
1770313750000|2026-02-05 17:49:10|||||||||2
1770313760000|2026-02-05 17:49:20|||||||||5
1770313770000|2026-02-05 17:49:30|||||||||3
1770313780000|2026-02-05 17:49:40|||||||||3
1770313790000|2026-02-05 17:49:50|||||||||5
1770313800000|2026-02-05 17:50:00|||||||||9
1770313810000|2026-02-05 17:50:10|||||||||4
1770313820000|2026-02-05 17:50:20|||||||||4
1770313830000|2026-02-05 17:50:30|||||||||5
1770313840000|2026-02-05 17:50:40|||||||||5
1770313850000|2026-02-05 17:50:50|||||||||4
1770313860000|2026-02-05 17:51:00|||||||||1
1770313870000|2026-02-05 17:51:10|||||||||30
1770313880000|2026-02-05 17:51:20|||||||||7
1770313890000|2026-02-05 17:51:30|||||||||4
1770313900000|2026-02-05 17:51:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|33
1770313910000|2026-02-05 17:51:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1770313920000|2026-02-05 17:52:00|||||||||12
1770313930000|2026-02-05 17:52:10|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|3
1770313940000|2026-02-05 17:52:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|28
1770313950000|2026-02-05 17:52:30|||||||||18
1770313960000|2026-02-05 17:52:40|||||||||2
1770313970000|2026-02-05 17:52:50|||||||||5
1770313980000|2026-02-05 17:53:00|||||||||1
1770314000000|2026-02-05 17:53:20|||||||||2
1770314010000|2026-02-05 17:53:30|||||||||1
1770314020000|2026-02-05 17:53:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|22
1770314030000|2026-02-05 17:53:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1770314040000|2026-02-05 17:54:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1770314050000|2026-02-05 17:54:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1770314060000|2026-02-05 17:54:20|||||||||4
1770314070000|2026-02-05 17:54:30|||||||||3
1770314080000|2026-02-05 17:54:40|||||||||3
1770314090000|2026-02-05 17:54:50|543|542.4|543|542.4|543|542.4|543|542.4|45
1770314100000|2026-02-05 17:55:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|15
1770314110000|2026-02-05 17:55:10|||||||||10
1770314120000|2026-02-05 17:55:20|||||||||5
1770314130000|2026-02-05 17:55:30|||||||||6
1770314140000|2026-02-05 17:55:40|||||||||8
1770314150000|2026-02-05 17:55:50|||||||||9
1770314160000|2026-02-05 17:56:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|18
1770314170000|2026-02-05 17:56:10|||||||||1
1770314180000|2026-02-05 17:56:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|7
1770314190000|2026-02-05 17:56:30|||||||||1
1770314200000|2026-02-05 17:56:40|||||||||4
1770314210000|2026-02-05 17:56:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1770314220000|2026-02-05 17:57:00|||||||||1
1770314240000|2026-02-05 17:57:20|||||||||4
1770314250000|2026-02-05 17:57:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|6
1770314260000|2026-02-05 17:57:40|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1770314270000|2026-02-05 17:57:50|||||||||2
1770314290000|2026-02-05 17:58:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1770314310000|2026-02-05 17:58:30|||||||||5
1770314320000|2026-02-05 17:58:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|11
1770314330000|2026-02-05 17:58:50|||||||||4
1770314340000|2026-02-05 17:59:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|181
1770314350000|2026-02-05 17:59:10|||||||||4
1770314360000|2026-02-05 17:59:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1770314370000|2026-02-05 17:59:30|||||||||5
1770314380000|2026-02-05 17:59:40|||||||||3
1770314390000|2026-02-05 17:59:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1770314400000|2026-02-05 18:00:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|10
1770314410000|2026-02-05 18:00:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1770314420000|2026-02-05 18:00:20|||||||||3
1770314430000|2026-02-05 18:00:30|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|38
1770314440000|2026-02-05 18:00:40|||||||||11
1770314450000|2026-02-05 18:00:50|||||||||4
1770314460000|2026-02-05 18:01:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1770314470000|2026-02-05 18:01:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1770314490000|2026-02-05 18:01:30|||||||||2
1770314520000|2026-02-05 18:02:00|||||||||1
1770314530000|2026-02-05 18:02:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|21
1770314540000|2026-02-05 18:02:20|||||||||4
1770314550000|2026-02-05 18:02:30|||||||||1
1770314560000|2026-02-05 18:02:40|||||||||5
1770314590000|2026-02-05 18:03:10|||||||||38
1770314600000|2026-02-05 18:03:20|||||||||3
1770314610000|2026-02-05 18:03:30|||||||||43
1770314620000|2026-02-05 18:03:40|||||||||5
1770314640000|2026-02-05 18:04:00|||||||||2
1770314650000|2026-02-05 18:04:10|||||||||11
1770314660000|2026-02-05 18:04:20|||||||||4
1770314670000|2026-02-05 18:04:30|||||||||2
1770314680000|2026-02-05 18:04:40|||||||||5
1770314690000|2026-02-05 18:04:50|||||||||3
1770314700000|2026-02-05 18:05:00|||||||||2
1770314710000|2026-02-05 18:05:10|||||||||3
1770314720000|2026-02-05 18:05:20|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|180
1770314730000|2026-02-05 18:05:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1770314740000|2026-02-05 18:05:40|||||||||6
1770314750000|2026-02-05 18:05:50|||||||||3
1770314760000|2026-02-05 18:06:00|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|39
1770314770000|2026-02-05 18:06:10|||||||||18
1770314780000|2026-02-05 18:06:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|4
1770314800000|2026-02-05 18:06:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1770314810000|2026-02-05 18:06:50|||||||||11
1770314820000|2026-02-05 18:07:00|||||||||13
1770314830000|2026-02-05 18:07:10|||||||||1
1770314840000|2026-02-05 18:07:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1770314850000|2026-02-05 18:07:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1770314870000|2026-02-05 18:07:50|||||||||3
1770314890000|2026-02-05 18:08:10|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|0
1770314920000|2026-02-05 18:08:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|2
1770314930000|2026-02-05 18:08:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1770314940000|2026-02-05 18:09:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1770314950000|2026-02-05 18:09:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|7
1770314960000|2026-02-05 18:09:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1770314970000|2026-02-05 18:09:30|||||||||3
1770314980000|2026-02-05 18:09:40|||||||||3
1770314990000|2026-02-05 18:09:50|||||||||6
1770315000000|2026-02-05 18:10:00|||||||||5
1770315010000|2026-02-05 18:10:10|||||||||128
1770315020000|2026-02-05 18:10:20|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|11
1770315030000|2026-02-05 18:10:30|||||||||6
1770315040000|2026-02-05 18:10:40|||||||||2
1770315060000|2026-02-05 18:11:00|||||||||9
1770315080000|2026-02-05 18:11:20|||||||||1
1770315090000|2026-02-05 18:11:30|||||||||3
1770315130000|2026-02-05 18:12:10|||||||||38
1770315150000|2026-02-05 18:12:30|||||||||3
1770315160000|2026-02-05 18:12:40|||||||||4
1770315170000|2026-02-05 18:12:50|||||||||1
1770315210000|2026-02-05 18:13:30|||||||||1
1770315230000|2026-02-05 18:13:50|||||||||2
1770315240000|2026-02-05 18:14:00|||||||||2
1770315250000|2026-02-05 18:14:10|||||||||2
1770315260000|2026-02-05 18:14:20|||||||||5
1770315270000|2026-02-05 18:14:30|||||||||86
1770315280000|2026-02-05 18:14:40|||||||||2
1770315290000|2026-02-05 18:14:50|||||||||6
1770315300000|2026-02-05 18:15:00|||||||||8
1770315310000|2026-02-05 18:15:10|||||||||2
1770315320000|2026-02-05 18:15:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|7
1770315330000|2026-02-05 18:15:30|||||||||8
1770315340000|2026-02-05 18:15:40|||||||||5
1770315350000|2026-02-05 18:15:50|||||||||2
1770315360000|2026-02-05 18:16:00|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|12
1770315370000|2026-02-05 18:16:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1770315380000|2026-02-05 18:16:20|||||||||3
1770315400000|2026-02-05 18:16:40|||||||||2
1770315430000|2026-02-05 18:17:10|||||||||10
1770315460000|2026-02-05 18:17:40|||||||||4
1770315470000|2026-02-05 18:17:50|||||||||4
1770315480000|2026-02-05 18:18:00|||||||||1
1770315490000|2026-02-05 18:18:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1770315500000|2026-02-05 18:18:20|||||||||3
1770315510000|2026-02-05 18:18:30|542.6|542|542.6|542|542.6|542|542.6|542|68
1770315530000|2026-02-05 18:18:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1770315540000|2026-02-05 18:19:00|||||||||3
1770315550000|2026-02-05 18:19:10|||||||||10
1770315560000|2026-02-05 18:19:20|||||||||8
1770315570000|2026-02-05 18:19:30|542.6|542|542.6|542|542.6|542|542.6|542|5
1770315580000|2026-02-05 18:19:40|||||||||3
1770315590000|2026-02-05 18:19:50|||||||||4
1770315600000|2026-02-05 18:20:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1770315610000|2026-02-05 18:20:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1770315620000|2026-02-05 18:20:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|52
1770315630000|2026-02-05 18:20:30|||||||||2
1770315640000|2026-02-05 18:20:40|542.6|542|542.6|542|542.6|542|542.6|542|24
1770315650000|2026-02-05 18:20:50|||||||||2
1770315660000|2026-02-05 18:21:00|||||||||2
1770315680000|2026-02-05 18:21:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|11
1770315700000|2026-02-05 18:21:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1770315710000|2026-02-05 18:21:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1770315720000|2026-02-05 18:22:00|||||||||44
1770315730000|2026-02-05 18:22:10|||||||||1
1770315740000|2026-02-05 18:22:20|||||||||3
1770315750000|2026-02-05 18:22:30|||||||||2
1770315760000|2026-02-05 18:22:40|||||||||17
1770315770000|2026-02-05 18:22:50|||||||||3
1770315790000|2026-02-05 18:23:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|22
1770315810000|2026-02-05 18:23:30|||||||||2
1770315820000|2026-02-05 18:23:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|68
1770315830000|2026-02-05 18:23:50|||||||||17
1770315840000|2026-02-05 18:24:00|||||||||9
1770315850000|2026-02-05 18:24:10|||||||||7
1770315860000|2026-02-05 18:24:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|5
1770315870000|2026-02-05 18:24:30|||||||||6
1770315880000|2026-02-05 18:24:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|53
1770315890000|2026-02-05 18:24:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1770315900000|2026-02-05 18:25:00|||||||||3
1770315910000|2026-02-05 18:25:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1770315920000|2026-02-05 18:25:20|||||||||3
1770315930000|2026-02-05 18:25:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1770315940000|2026-02-05 18:25:40|||||||||3
1770315950000|2026-02-05 18:25:50|||||||||3
1770315960000|2026-02-05 18:26:00|||||||||5
1770315990000|2026-02-05 18:26:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1770316000000|2026-02-05 18:26:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1770316020000|2026-02-05 18:27:00|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|2
1770316030000|2026-02-05 18:27:10|542.6|542|542.6|542|542.6|542|542.6|542|14
1770316060000|2026-02-05 18:27:40|||||||||1
1770316070000|2026-02-05 18:27:50|||||||||6
1770316080000|2026-02-05 18:28:00|||||||||2
1770316090000|2026-02-05 18:28:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1770316110000|2026-02-05 18:28:30|||||||||1
1770316130000|2026-02-05 18:28:50|||||||||2
1770316150000|2026-02-05 18:29:10|||||||||3
1770316160000|2026-02-05 18:29:20|||||||||7
1770316170000|2026-02-05 18:29:30|||||||||2
1770316180000|2026-02-05 18:29:40|||||||||3
1770316190000|2026-02-05 18:29:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|11
1770316200000|2026-02-05 18:30:00|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|29
1770316210000|2026-02-05 18:30:10|||||||||6
1770316220000|2026-02-05 18:30:20|||||||||24
1770316230000|2026-02-05 18:30:30|||||||||4
1770316240000|2026-02-05 18:30:40|||||||||1
1770316250000|2026-02-05 18:30:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1770316270000|2026-02-05 18:31:10|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|18
1770316280000|2026-02-05 18:31:20|||||||||7
1770316290000|2026-02-05 18:31:30|||||||||3
1770316300000|2026-02-05 18:31:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1770316310000|2026-02-05 18:31:50|||||||||2
1770316320000|2026-02-05 18:32:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|13
1770316330000|2026-02-05 18:32:10|||||||||2
1770316340000|2026-02-05 18:32:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1770316350000|2026-02-05 18:32:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1770316360000|2026-02-05 18:32:40|||||||||1
1770316370000|2026-02-05 18:32:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1770316380000|2026-02-05 18:33:00|||||||||1
1770316420000|2026-02-05 18:33:40|||||||||14
1770316430000|2026-02-05 18:33:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|6
1770316440000|2026-02-05 18:34:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1770316450000|2026-02-05 18:34:10|||||||||3
1770316460000|2026-02-05 18:34:20|||||||||2
1770316470000|2026-02-05 18:34:30|||||||||7
1770316480000|2026-02-05 18:34:40|543|542.4|543.1|542.5|543.1|542.5|542.9|542.3|584
1770316490000|2026-02-05 18:34:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|16
1770316500000|2026-02-05 18:35:00|542.6|542|542.6|542|542.6|542|542.6|542|34
1770316510000|2026-02-05 18:35:10|||||||||8
1770316520000|2026-02-05 18:35:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|8
1770316530000|2026-02-05 18:35:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|30
1770316540000|2026-02-05 18:35:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|4
1770316550000|2026-02-05 18:35:50|||||||||7
1770316560000|2026-02-05 18:36:00|542.6|542|542.6|542|542.6|542|542.6|542|7
1770316570000|2026-02-05 18:36:10|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|14
1770316580000|2026-02-05 18:36:20|||||||||21
1770316590000|2026-02-05 18:36:30|||||||||7
1770316600000|2026-02-05 18:36:40|||||||||10
1770316610000|2026-02-05 18:36:50|||||||||3
1770316620000|2026-02-05 18:37:00|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|14
1770316630000|2026-02-05 18:37:10|||||||||4
1770316640000|2026-02-05 18:37:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|14
1770316650000|2026-02-05 18:37:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|34
1770316660000|2026-02-05 18:37:40|||||||||6
1770316670000|2026-02-05 18:37:50|||||||||6
1770316680000|2026-02-05 18:38:00|||||||||2
1770316690000|2026-02-05 18:38:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1770316700000|2026-02-05 18:38:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1770316710000|2026-02-05 18:38:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|103
1770316720000|2026-02-05 18:38:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1770316730000|2026-02-05 18:38:50|||||||||1
1770316740000|2026-02-05 18:39:00|||||||||3
1770316750000|2026-02-05 18:39:10|||||||||1
1770316760000|2026-02-05 18:39:20|||||||||4
1770316770000|2026-02-05 18:39:30|||||||||36
1770316780000|2026-02-05 18:39:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|5
1770316790000|2026-02-05 18:39:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1770316800000|2026-02-05 18:40:00|||||||||4
1770316810000|2026-02-05 18:40:10|||||||||5
1770316820000|2026-02-05 18:40:20|||||||||2
1770316830000|2026-02-05 18:40:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|12
1770316840000|2026-02-05 18:40:40|||||||||6
1770316850000|2026-02-05 18:40:50|||||||||12
1770316860000|2026-02-05 18:41:00|||||||||6
1770316870000|2026-02-05 18:41:10|||||||||2
1770316880000|2026-02-05 18:41:20|||||||||4
1770316890000|2026-02-05 18:41:30|||||||||5
1770316900000|2026-02-05 18:41:40|||||||||1
1770316910000|2026-02-05 18:41:50|||||||||8
1770316920000|2026-02-05 18:42:00|||||||||2
1770316950000|2026-02-05 18:42:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|24
1770316960000|2026-02-05 18:42:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|103
1770316970000|2026-02-05 18:42:50|||||||||6
1770316980000|2026-02-05 18:43:00|||||||||2
1770316990000|2026-02-05 18:43:10|||||||||2
1770317060000|2026-02-05 18:44:20|||||||||4
1770317070000|2026-02-05 18:44:30|||||||||3
1770317080000|2026-02-05 18:44:40|||||||||4
1770317090000|2026-02-05 18:44:50|542.6|542|542.6|542|542.6|542|542.6|542|26
1770317100000|2026-02-05 18:45:00|||||||||13
1770317110000|2026-02-05 18:45:10|||||||||6
1770317120000|2026-02-05 18:45:20|||||||||60
1770317130000|2026-02-05 18:45:30|||||||||6
1770317140000|2026-02-05 18:45:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|28
1770317150000|2026-02-05 18:45:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1770317160000|2026-02-05 18:46:00|542.5|541.9|542.6|542|542.6|542|542.4|541.8|6
1770317170000|2026-02-05 18:46:10|||||||||2
1770317210000|2026-02-05 18:46:50|||||||||2
1770317220000|2026-02-05 18:47:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|32
1770317230000|2026-02-05 18:47:10|||||||||3
1770317260000|2026-02-05 18:47:40|||||||||2
1770317270000|2026-02-05 18:47:50|542.6|542|542.6|542|542.6|542|542.6|542|15
1770317280000|2026-02-05 18:48:00|||||||||6
1770317290000|2026-02-05 18:48:10|||||||||2
1770317300000|2026-02-05 18:48:20|||||||||2
1770317350000|2026-02-05 18:49:10|||||||||7
1770317360000|2026-02-05 18:49:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|15
1770317370000|2026-02-05 18:49:30|542.6|542|542.6|542|542.6|542|542.6|542|66
1770317380000|2026-02-05 18:49:40|||||||||211
1770317390000|2026-02-05 18:49:50|||||||||4
1770317400000|2026-02-05 18:50:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1770317410000|2026-02-05 18:50:10|||||||||5
1770317420000|2026-02-05 18:50:20|||||||||1
1770317430000|2026-02-05 18:50:30|||||||||5
1770317440000|2026-02-05 18:50:40|||||||||21
1770317450000|2026-02-05 18:50:50|||||||||2
1770317460000|2026-02-05 18:51:00|542.6|542|542.6|542|542.6|542|542.6|542|27
1770317470000|2026-02-05 18:51:10|||||||||9
1770317480000|2026-02-05 18:51:20|||||||||2
1770317490000|2026-02-05 18:51:30|||||||||15
1770317500000|2026-02-05 18:51:40|||||||||2
1770317510000|2026-02-05 18:51:50|||||||||3
1770317520000|2026-02-05 18:52:00|||||||||17
1770317530000|2026-02-05 18:52:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|37
1770317540000|2026-02-05 18:52:20|||||||||3
1770317580000|2026-02-05 18:53:00|||||||||5
1770317590000|2026-02-05 18:53:10|||||||||2
1770317600000|2026-02-05 18:53:20|||||||||13
1770317610000|2026-02-05 18:53:30|||||||||5
1770317620000|2026-02-05 18:53:40|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|67
1770317630000|2026-02-05 18:53:50|||||||||4
1770317640000|2026-02-05 18:54:00|||||||||2
1770317650000|2026-02-05 18:54:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|38
1770317660000|2026-02-05 18:54:20|542|541.4|542|541.4|542|541.4|542|541.4|6
1770317670000|2026-02-05 18:54:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1770317680000|2026-02-05 18:54:40|542|541.4|542|541.4|542|541.4|542|541.4|22
1770317690000|2026-02-05 18:54:50|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|7
1770317700000|2026-02-05 18:55:00|||||||||39
1770317710000|2026-02-05 18:55:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1770317720000|2026-02-05 18:55:20|542|541.4|542|541.4|542.1|541.5|542|541.4|18
1770317730000|2026-02-05 18:55:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|8
1770317740000|2026-02-05 18:55:40|||||||||5
1770317750000|2026-02-05 18:55:50|||||||||4
1770317760000|2026-02-05 18:56:00|||||||||1
1770317770000|2026-02-05 18:56:10|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|5
1770317780000|2026-02-05 18:56:20|||||||||10
1770317790000|2026-02-05 18:56:30|||||||||6
1770317800000|2026-02-05 18:56:40|||||||||3
1770317820000|2026-02-05 18:57:00|||||||||1
1770317840000|2026-02-05 18:57:20|||||||||23
1770317850000|2026-02-05 18:57:30|||||||||3
1770317860000|2026-02-05 18:57:40|||||||||5
1770317870000|2026-02-05 18:57:50|||||||||3
1770317880000|2026-02-05 18:58:00|||||||||6
1770317890000|2026-02-05 18:58:10|||||||||13
1770317900000|2026-02-05 18:58:20|||||||||3
1770317910000|2026-02-05 18:58:30|||||||||1
1770317940000|2026-02-05 18:59:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1770317950000|2026-02-05 18:59:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1770317960000|2026-02-05 18:59:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1770317970000|2026-02-05 18:59:30|||||||||1
1770317980000|2026-02-05 18:59:40|||||||||3
1770317990000|2026-02-05 18:59:50|||||||||2
1770318000000|2026-02-05 19:00:00|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|33
1770318010000|2026-02-05 19:00:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|13
1770318020000|2026-02-05 19:00:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|13
1770318030000|2026-02-05 19:00:30|542.6|542|542.6|542|542.6|542|542.6|542|12
1770318040000|2026-02-05 19:00:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|23
1770318050000|2026-02-05 19:00:50|||||||||9
1770318060000|2026-02-05 19:01:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|4
1770318070000|2026-02-05 19:01:10|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|0
1770318080000|2026-02-05 19:01:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|18
1770318090000|2026-02-05 19:01:30|||||||||14
1770318100000|2026-02-05 19:01:40|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|45
1770318110000|2026-02-05 19:01:50|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|29
1770318120000|2026-02-05 19:02:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|5
1770318130000|2026-02-05 19:02:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|4
1770318140000|2026-02-05 19:02:20|||||||||24
1770318150000|2026-02-05 19:02:30|||||||||2
1770318160000|2026-02-05 19:02:40|||||||||1
1770318170000|2026-02-05 19:02:50|||||||||4
1770318180000|2026-02-05 19:03:00|||||||||6
1770318190000|2026-02-05 19:03:10|||||||||4
1770318200000|2026-02-05 19:03:20|||||||||68
1770318210000|2026-02-05 19:03:30|||||||||3
1770318220000|2026-02-05 19:03:40|||||||||9
1770318230000|2026-02-05 19:03:50|||||||||5
1770318240000|2026-02-05 19:04:00|||||||||9
1770318250000|2026-02-05 19:04:10|||||||||17
1770318260000|2026-02-05 19:04:20|||||||||6
1770318270000|2026-02-05 19:04:30|||||||||11
1770318280000|2026-02-05 19:04:40|||||||||6
1770318290000|2026-02-05 19:04:50|||||||||16
1770318300000|2026-02-05 19:05:00|||||||||21
1770318310000|2026-02-05 19:05:10|||||||||7
1770318320000|2026-02-05 19:05:20|||||||||6
1770318330000|2026-02-05 19:05:30|||||||||4
1770318340000|2026-02-05 19:05:40|||||||||10
1770318350000|2026-02-05 19:05:50|||||||||3
1770318360000|2026-02-05 19:06:00|||||||||3
1770318370000|2026-02-05 19:06:10|||||||||2
1770318380000|2026-02-05 19:06:20|||||||||2
1770318390000|2026-02-05 19:06:30|||||||||85
1770318400000|2026-02-05 19:06:40|||||||||8
1770318410000|2026-02-05 19:06:50|||||||||11
1770318420000|2026-02-05 19:07:00|||||||||2
1770318430000|2026-02-05 19:07:10|||||||||25
1770318440000|2026-02-05 19:07:20|||||||||3
1770318450000|2026-02-05 19:07:30|||||||||12
1770318460000|2026-02-05 19:07:40|||||||||1
1770318470000|2026-02-05 19:07:50|||||||||10
1770318480000|2026-02-05 19:08:00|543|542.4|543|542.4|543.1|542.5|543|542.4|7
1770318490000|2026-02-05 19:08:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|10
1770318500000|2026-02-05 19:08:20|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|66
1770318510000|2026-02-05 19:08:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|76
1770318520000|2026-02-05 19:08:40|||||||||12
1770318530000|2026-02-05 19:08:50|||||||||2
1770318540000|2026-02-05 19:09:00|||||||||5
1770318550000|2026-02-05 19:09:10|||||||||3
1770318560000|2026-02-05 19:09:20|||||||||17
1770318570000|2026-02-05 19:09:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|76
1770318580000|2026-02-05 19:09:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|39
1770318590000|2026-02-05 19:09:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|9
1770318600000|2026-02-05 19:10:00|543|542.4|543|542.4|543|542.4|543|542.4|7
1770318610000|2026-02-05 19:10:10|||||||||5
1770318620000|2026-02-05 19:10:20|||||||||3
1770318630000|2026-02-05 19:10:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|245
1770318640000|2026-02-05 19:10:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|43
1770318650000|2026-02-05 19:10:50|543|542.4|543|542.4|543|542.4|543|542.4|5
1770318660000|2026-02-05 19:11:00|543.1|542.5|543.2|542.6|543.3|542.7|543|542.4|25
1770318670000|2026-02-05 19:11:10|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|79
1770318680000|2026-02-05 19:11:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|24
1770318690000|2026-02-05 19:11:30|||||||||2
1770318700000|2026-02-05 19:11:40|||||||||25
1770318710000|2026-02-05 19:11:50|||||||||5
1770318720000|2026-02-05 19:12:00|||||||||9
1770318730000|2026-02-05 19:12:10|||||||||3
1770318740000|2026-02-05 19:12:20|||||||||4
1770318750000|2026-02-05 19:12:30|||||||||9
1770318760000|2026-02-05 19:12:40|||||||||9
1770318770000|2026-02-05 19:12:50|543.6|543|543.6|543|543.6|543|543.6|543|8
1770318780000|2026-02-05 19:13:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|7
1770318790000|2026-02-05 19:13:10|543.6|543|543.6|543|543.7|543.1|543.6|543|275
1770318800000|2026-02-05 19:13:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|123
1770318810000|2026-02-05 19:13:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|28
1770318820000|2026-02-05 19:13:40|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|64
1770318830000|2026-02-05 19:13:50|||||||||33
1770318840000|2026-02-05 19:14:00|543.6|543|542.8|542.2|543.6|543|542.7|542.1|239
1770318850000|2026-02-05 19:14:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|160
1770318860000|2026-02-05 19:14:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|169
1770318870000|2026-02-05 19:14:30|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|274
1770318880000|2026-02-05 19:14:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|376
1770318890000|2026-02-05 19:14:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|406
1770318900000|2026-02-05 19:15:00|542.5|541.9|542.6|542|542.6|542|542.4|541.8|40
1770318910000|2026-02-05 19:15:10|||||||||10
1770318920000|2026-02-05 19:15:20|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|64
1770318930000|2026-02-05 19:15:30|||||||||11
1770318940000|2026-02-05 19:15:40|542.6|542|542.6|542|542.6|542|542.6|542|79
1770318950000|2026-02-05 19:15:50|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|30
1770318960000|2026-02-05 19:16:00|542.6|542|542.6|542|542.6|542|542.6|542|69
1770318970000|2026-02-05 19:16:10|||||||||4
1770318980000|2026-02-05 19:16:20|||||||||3
1770318990000|2026-02-05 19:16:30|||||||||16
1770319000000|2026-02-05 19:16:40|||||||||4
1770319010000|2026-02-05 19:16:50|||||||||28
1770319020000|2026-02-05 19:17:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|56
1770319030000|2026-02-05 19:17:10|||||||||12
1770319040000|2026-02-05 19:17:20|||||||||8
1770319050000|2026-02-05 19:17:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|7
1770319060000|2026-02-05 19:17:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|12
1770319070000|2026-02-05 19:17:50|||||||||7
1770319080000|2026-02-05 19:18:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|35
1770319090000|2026-02-05 19:18:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1770319100000|2026-02-05 19:18:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|18
1770319110000|2026-02-05 19:18:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|20
1770319120000|2026-02-05 19:18:40|||||||||2
1770319130000|2026-02-05 19:18:50|||||||||1
1770319140000|2026-02-05 19:19:00|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|11
1770319150000|2026-02-05 19:19:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|5
1770319160000|2026-02-05 19:19:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|7
1770319170000|2026-02-05 19:19:30|542.6|542|542.6|542|542.6|542|542.6|542|38
1770319180000|2026-02-05 19:19:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1770319190000|2026-02-05 19:19:50|||||||||62
1770339600000|2026-02-06 01:00:00|543.1|542.5|542.3|541.7|543.1|542.5|542.3|541.7|59
1770339610000|2026-02-06 01:00:10|542.2|541.6|541.8|541.2|542.2|541.6|541.7|541.1|25
1770339620000|2026-02-06 01:00:20|541.7|541.1|541.2|540.6|541.7|541.1|541.2|540.6|7
1770339630000|2026-02-06 01:00:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|8
1770339640000|2026-02-06 01:00:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1770339650000|2026-02-06 01:00:50|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|31
1770339660000|2026-02-06 01:01:00|540.9|540.3|540.7|540.1|540.9|540.3|540.5|539.9|8
1770339670000|2026-02-06 01:01:10|540.5|539.9|540.2|539.6|540.6|540|540.2|539.6|38
1770339680000|2026-02-06 01:01:20|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|8
1770339690000|2026-02-06 01:01:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|21
1770339700000|2026-02-06 01:01:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|20
1770339710000|2026-02-06 01:01:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|5
1770339720000|2026-02-06 01:02:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|24
1770339730000|2026-02-06 01:02:10|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|28
1770339740000|2026-02-06 01:02:20|539.4|538.8|538.9|538.3|539.4|538.8|538.9|538.3|18
1770339750000|2026-02-06 01:02:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|25
1770339760000|2026-02-06 01:02:40|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|0
1770339770000|2026-02-06 01:02:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1770339780000|2026-02-06 01:03:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|9
1770339790000|2026-02-06 01:03:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|3
1770339800000|2026-02-06 01:03:20|538.8|538.2|539.2|538.6|539.2|538.6|538.8|538.2|34
1770339810000|2026-02-06 01:03:30|||||||||4
1770339820000|2026-02-06 01:03:40|||||||||4
1770339830000|2026-02-06 01:03:50|539.3|538.7|539.6|539|539.6|539|539.3|538.7|10
1770339840000|2026-02-06 01:04:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1770339850000|2026-02-06 01:04:10|||||||||2
1770339860000|2026-02-06 01:04:20|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|40
1770339870000|2026-02-06 01:04:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770339880000|2026-02-06 01:04:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|3
1770339900000|2026-02-06 01:05:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|23
1770339910000|2026-02-06 01:05:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1770339920000|2026-02-06 01:05:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1770339940000|2026-02-06 01:05:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1770339950000|2026-02-06 01:05:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|7
1770339960000|2026-02-06 01:06:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1770339970000|2026-02-06 01:06:10|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|0
1770339990000|2026-02-06 01:06:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|3
1770340000000|2026-02-06 01:06:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770340020000|2026-02-06 01:07:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1770340050000|2026-02-06 01:07:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770340060000|2026-02-06 01:07:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1770340070000|2026-02-06 01:07:50|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|2
1770340170000|2026-02-06 01:09:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1770340180000|2026-02-06 01:09:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1770340200000|2026-02-06 01:10:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770340220000|2026-02-06 01:10:20|||||||||3
1770340230000|2026-02-06 01:10:30|||||||||1
1770340240000|2026-02-06 01:10:40|||||||||1
1770340250000|2026-02-06 01:10:50|||||||||1
1770340300000|2026-02-06 01:11:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|14
1770340310000|2026-02-06 01:11:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1770340320000|2026-02-06 01:12:00|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|0
1770340330000|2026-02-06 01:12:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770340370000|2026-02-06 01:12:50|||||||||43
1770340390000|2026-02-06 01:13:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770340410000|2026-02-06 01:13:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1770340430000|2026-02-06 01:13:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|3
1770340440000|2026-02-06 01:14:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|4
1770340450000|2026-02-06 01:14:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1770340460000|2026-02-06 01:14:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770340470000|2026-02-06 01:14:30|||||||||2
1770340530000|2026-02-06 01:15:30|540|539.4|540|539.4|540|539.4|540|539.4|6
1770340540000|2026-02-06 01:15:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1770340550000|2026-02-06 01:15:50|||||||||5
1770340630000|2026-02-06 01:17:10|540|539.4|540|539.4|540|539.4|540|539.4|2
1770340660000|2026-02-06 01:17:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770340680000|2026-02-06 01:18:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1770340710000|2026-02-06 01:18:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1770340740000|2026-02-06 01:19:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1770340750000|2026-02-06 01:19:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770340760000|2026-02-06 01:19:20|||||||||1
1770340790000|2026-02-06 01:19:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770340810000|2026-02-06 01:20:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770340830000|2026-02-06 01:20:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1770340850000|2026-02-06 01:20:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1770340880000|2026-02-06 01:21:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770340900000|2026-02-06 01:21:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1770340910000|2026-02-06 01:21:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770340920000|2026-02-06 01:22:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1770340940000|2026-02-06 01:22:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770340960000|2026-02-06 01:22:40|540|539.4|540.3|539.7|540.3|539.7|540|539.4|25
1770340980000|2026-02-06 01:23:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770340990000|2026-02-06 01:23:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|4
1770341000000|2026-02-06 01:23:20|||||||||7
1770341050000|2026-02-06 01:24:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1770341100000|2026-02-06 01:25:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770341110000|2026-02-06 01:25:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770341120000|2026-02-06 01:25:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770341150000|2026-02-06 01:25:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1770341160000|2026-02-06 01:26:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1770341170000|2026-02-06 01:26:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1770341180000|2026-02-06 01:26:20|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|0
1770341220000|2026-02-06 01:27:00|||||||||6
1770341250000|2026-02-06 01:27:30|||||||||6
1770341280000|2026-02-06 01:28:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770341290000|2026-02-06 01:28:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770341330000|2026-02-06 01:28:50|||||||||4
1770341340000|2026-02-06 01:29:00|||||||||1
1770341350000|2026-02-06 01:29:10|||||||||1
1770341400000|2026-02-06 01:30:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|5
1770341410000|2026-02-06 01:30:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1770341440000|2026-02-06 01:30:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1770341450000|2026-02-06 01:30:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770341460000|2026-02-06 01:31:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1770341510000|2026-02-06 01:31:50|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|3
1770341540000|2026-02-06 01:32:20|||||||||6
1770341620000|2026-02-06 01:33:40|540.6|540|540.6|540|540.6|540|540.6|540|1
1770341640000|2026-02-06 01:34:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1770341650000|2026-02-06 01:34:10|||||||||5
1770341660000|2026-02-06 01:34:20|||||||||2
1770341710000|2026-02-06 01:35:10|||||||||1
1770341760000|2026-02-06 01:36:00|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|0
1770341770000|2026-02-06 01:36:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770341780000|2026-02-06 01:36:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770341820000|2026-02-06 01:37:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770341920000|2026-02-06 01:38:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|4
1770341940000|2026-02-06 01:39:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1770341970000|2026-02-06 01:39:30|||||||||1
1770342080000|2026-02-06 01:41:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1770342090000|2026-02-06 01:41:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1770342120000|2026-02-06 01:42:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770342130000|2026-02-06 01:42:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1770342150000|2026-02-06 01:42:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770342160000|2026-02-06 01:42:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1770342170000|2026-02-06 01:42:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770342180000|2026-02-06 01:43:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770342190000|2026-02-06 01:43:10|||||||||5
1770342260000|2026-02-06 01:44:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1770342270000|2026-02-06 01:44:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1770342340000|2026-02-06 01:45:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770342360000|2026-02-06 01:46:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770342390000|2026-02-06 01:46:30|||||||||4
1770342400000|2026-02-06 01:46:40|||||||||1
1770342450000|2026-02-06 01:47:30|||||||||1
1770342570000|2026-02-06 01:49:30|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|13
1770342600000|2026-02-06 01:50:00|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|0
1770342620000|2026-02-06 01:50:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770342630000|2026-02-06 01:50:30|||||||||1
1770342650000|2026-02-06 01:50:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|13
1770342660000|2026-02-06 01:51:00|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|0
1770342750000|2026-02-06 01:52:30|||||||||18
1770342790000|2026-02-06 01:53:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770342800000|2026-02-06 01:53:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|9
1770342840000|2026-02-06 01:54:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|13
1770342880000|2026-02-06 01:54:40|||||||||1
1770342910000|2026-02-06 01:55:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|22
1770342920000|2026-02-06 01:55:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1770342940000|2026-02-06 01:55:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1770342960000|2026-02-06 01:56:00|||||||||10
1770342980000|2026-02-06 01:56:20|||||||||18
1770342990000|2026-02-06 01:56:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1770343020000|2026-02-06 01:57:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1770343050000|2026-02-06 01:57:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1770343100000|2026-02-06 01:58:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1770343120000|2026-02-06 01:58:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1770343130000|2026-02-06 01:58:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1770343140000|2026-02-06 01:59:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1770343170000|2026-02-06 01:59:30|||||||||1
1770343180000|2026-02-06 01:59:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1770343200000|2026-02-06 02:00:00|541.3|540.7|541.3|540.7|541.4|540.8|541.2|540.6|8
1770343220000|2026-02-06 02:00:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770343260000|2026-02-06 02:01:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|14
1770343270000|2026-02-06 02:01:10|||||||||1
1770343300000|2026-02-06 02:01:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770343330000|2026-02-06 02:02:10|||||||||1
1770343340000|2026-02-06 02:02:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770343350000|2026-02-06 02:02:30|||||||||1
1770343380000|2026-02-06 02:03:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770343390000|2026-02-06 02:03:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1770343420000|2026-02-06 02:03:40|||||||||4
1770343460000|2026-02-06 02:04:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770343470000|2026-02-06 02:04:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1770343520000|2026-02-06 02:05:20|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|25
1770343530000|2026-02-06 02:05:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770343560000|2026-02-06 02:06:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1770343630000|2026-02-06 02:07:10|||||||||6
1770343870000|2026-02-06 02:11:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|7
1770343980000|2026-02-06 02:13:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770343990000|2026-02-06 02:13:10|||||||||1
1770344010000|2026-02-06 02:13:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770344050000|2026-02-06 02:14:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1770344060000|2026-02-06 02:14:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1770344110000|2026-02-06 02:15:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770344120000|2026-02-06 02:15:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770344140000|2026-02-06 02:15:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770344150000|2026-02-06 02:15:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770344240000|2026-02-06 02:17:20|||||||||1
1770344320000|2026-02-06 02:18:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1770344350000|2026-02-06 02:19:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770344390000|2026-02-06 02:19:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1770344410000|2026-02-06 02:20:10|||||||||11
1770344470000|2026-02-06 02:21:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1770344660000|2026-02-06 02:24:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1770344790000|2026-02-06 02:26:30|||||||||1
1770344830000|2026-02-06 02:27:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1770344890000|2026-02-06 02:28:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1770344920000|2026-02-06 02:28:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770344950000|2026-02-06 02:29:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770344980000|2026-02-06 02:29:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770345000000|2026-02-06 02:30:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|4
1770345020000|2026-02-06 02:30:20|||||||||2
1770345030000|2026-02-06 02:30:30|||||||||1
1770345090000|2026-02-06 02:31:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1770345110000|2026-02-06 02:31:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770345120000|2026-02-06 02:32:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770345130000|2026-02-06 02:32:10|||||||||1
1770345140000|2026-02-06 02:32:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1770345160000|2026-02-06 02:32:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770345170000|2026-02-06 02:32:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770345180000|2026-02-06 02:33:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770345210000|2026-02-06 02:33:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770345310000|2026-02-06 02:35:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770345330000|2026-02-06 02:35:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770345360000|2026-02-06 02:36:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770345390000|2026-02-06 02:36:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770345460000|2026-02-06 02:37:40|||||||||1
1770345470000|2026-02-06 02:37:50|||||||||2
1770345500000|2026-02-06 02:38:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770345520000|2026-02-06 02:38:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770345530000|2026-02-06 02:38:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770345550000|2026-02-06 02:39:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770345570000|2026-02-06 02:39:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770345580000|2026-02-06 02:39:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1770345610000|2026-02-06 02:40:10|||||||||1
1770345660000|2026-02-06 02:41:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770345670000|2026-02-06 02:41:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770345700000|2026-02-06 02:41:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1770345770000|2026-02-06 02:42:50|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|0
1770345780000|2026-02-06 02:43:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1770345810000|2026-02-06 02:43:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770345910000|2026-02-06 02:45:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1770345920000|2026-02-06 02:45:20|||||||||2
1770345940000|2026-02-06 02:45:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770346220000|2026-02-06 02:50:20|||||||||1
1770346250000|2026-02-06 02:50:50|||||||||6
1770346260000|2026-02-06 02:51:00|||||||||2
1770346310000|2026-02-06 02:51:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1770346370000|2026-02-06 02:52:50|||||||||1
1770346420000|2026-02-06 02:53:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770346440000|2026-02-06 02:54:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1770346460000|2026-02-06 02:54:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770346470000|2026-02-06 02:54:30|||||||||1
1770346480000|2026-02-06 02:54:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1770346490000|2026-02-06 02:54:50|||||||||3
1770346520000|2026-02-06 02:55:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1770346530000|2026-02-06 02:55:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770346560000|2026-02-06 02:56:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770346610000|2026-02-06 02:56:50|||||||||4
1770346620000|2026-02-06 02:57:00|||||||||2
1770346760000|2026-02-06 02:59:20|||||||||5
1770346770000|2026-02-06 02:59:30|||||||||2
1770346840000|2026-02-06 03:00:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770346890000|2026-02-06 03:01:30|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|2
1770346900000|2026-02-06 03:01:40|||||||||1
1770346910000|2026-02-06 03:01:50|||||||||2
1770346920000|2026-02-06 03:02:00|||||||||3
1770346930000|2026-02-06 03:02:10|||||||||4
1770347060000|2026-02-06 03:04:20|||||||||1
1770347070000|2026-02-06 03:04:30|||||||||2
1770347120000|2026-02-06 03:05:20|||||||||1
1770347160000|2026-02-06 03:06:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770347170000|2026-02-06 03:06:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1770347210000|2026-02-06 03:06:50|541|540.4|541|540.4|541|540.4|541|540.4|5
1770347220000|2026-02-06 03:07:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1770347240000|2026-02-06 03:07:20|||||||||1
1770347280000|2026-02-06 03:08:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770347320000|2026-02-06 03:08:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1770347340000|2026-02-06 03:09:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770347350000|2026-02-06 03:09:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770347380000|2026-02-06 03:09:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1770347390000|2026-02-06 03:09:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1770347400000|2026-02-06 03:10:00|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|0
1770347410000|2026-02-06 03:10:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770347450000|2026-02-06 03:10:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770347540000|2026-02-06 03:12:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1770347570000|2026-02-06 03:12:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770347590000|2026-02-06 03:13:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1770347670000|2026-02-06 03:14:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|8
1770347680000|2026-02-06 03:14:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1770347690000|2026-02-06 03:14:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770347700000|2026-02-06 03:15:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770347750000|2026-02-06 03:15:50|||||||||4
1770347760000|2026-02-06 03:16:00|||||||||3
1770347770000|2026-02-06 03:16:10|||||||||1
1770347800000|2026-02-06 03:16:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770347820000|2026-02-06 03:17:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1770347830000|2026-02-06 03:17:10|||||||||2
1770347920000|2026-02-06 03:18:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770347940000|2026-02-06 03:19:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|0
1770347960000|2026-02-06 03:19:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1770348000000|2026-02-06 03:20:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1770348010000|2026-02-06 03:20:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770348020000|2026-02-06 03:20:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1770348080000|2026-02-06 03:21:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770348120000|2026-02-06 03:22:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1770348150000|2026-02-06 03:22:30|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|32
1770348160000|2026-02-06 03:22:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1770348180000|2026-02-06 03:23:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1770348210000|2026-02-06 03:23:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770348300000|2026-02-06 03:25:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1770348310000|2026-02-06 03:25:10|541|540.4|541|540.4|541|540.4|541|540.4|2
1770348360000|2026-02-06 03:26:00|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|1
1770348370000|2026-02-06 03:26:10|||||||||1
1770348420000|2026-02-06 03:27:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770348440000|2026-02-06 03:27:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770348480000|2026-02-06 03:28:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1770348490000|2026-02-06 03:28:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1770348500000|2026-02-06 03:28:20|541|540.4|541|540.4|541|540.4|541|540.4|3
1770348540000|2026-02-06 03:29:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1770348580000|2026-02-06 03:29:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770348590000|2026-02-06 03:29:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1770348600000|2026-02-06 03:30:00|||||||||1
1770348660000|2026-02-06 03:31:00|||||||||3
1770348670000|2026-02-06 03:31:10|||||||||2
1770348680000|2026-02-06 03:31:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1770348720000|2026-02-06 03:32:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770348750000|2026-02-06 03:32:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1770348770000|2026-02-06 03:32:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1770348780000|2026-02-06 03:33:00|||||||||1
1770348800000|2026-02-06 03:33:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770348860000|2026-02-06 03:34:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|2
1770348880000|2026-02-06 03:34:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|2
1770348900000|2026-02-06 03:35:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1770348910000|2026-02-06 03:35:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770348930000|2026-02-06 03:35:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|14
1770348940000|2026-02-06 03:35:40|||||||||2
1770348970000|2026-02-06 03:36:10|541|540.4|541.1|540.5|541.2|540.6|541|540.4|4
1770349030000|2026-02-06 03:37:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1770349080000|2026-02-06 03:38:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1770349100000|2026-02-06 03:38:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1770349110000|2026-02-06 03:38:30|||||||||1
1770349140000|2026-02-06 03:39:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1770349160000|2026-02-06 03:39:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1770349200000|2026-02-06 03:40:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1770349230000|2026-02-06 03:40:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|5
1770349260000|2026-02-06 03:41:00|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|8
1770349300000|2026-02-06 03:41:40|||||||||4
1770349380000|2026-02-06 03:43:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|6
1770349440000|2026-02-06 03:44:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770349460000|2026-02-06 03:44:20|||||||||1
1770349500000|2026-02-06 03:45:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|10
1770349510000|2026-02-06 03:45:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1770349580000|2026-02-06 03:46:20|||||||||2
1770349880000|2026-02-06 03:51:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1770349890000|2026-02-06 03:51:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|7
1770349990000|2026-02-06 03:53:10|||||||||1
1770350020000|2026-02-06 03:53:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770350100000|2026-02-06 03:55:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1770350110000|2026-02-06 03:55:10|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1770350280000|2026-02-06 03:58:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770350380000|2026-02-06 03:59:40|541|540.4|541|540.4|541|540.4|541|540.4|4
1770350440000|2026-02-06 04:00:40|||||||||1
1770350520000|2026-02-06 04:02:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1770350530000|2026-02-06 04:02:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1770350620000|2026-02-06 04:03:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770350640000|2026-02-06 04:04:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1770350670000|2026-02-06 04:04:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770350700000|2026-02-06 04:05:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770350780000|2026-02-06 04:06:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770350800000|2026-02-06 04:06:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770350850000|2026-02-06 04:07:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770350870000|2026-02-06 04:07:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770350900000|2026-02-06 04:08:20|||||||||1
1770351010000|2026-02-06 04:10:10|540.6|540|540.6|540|540.6|540|540.6|540|1
1770351110000|2026-02-06 04:11:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1770351120000|2026-02-06 04:12:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1770351130000|2026-02-06 04:12:10|||||||||1
1770351140000|2026-02-06 04:12:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1770351240000|2026-02-06 04:14:00|||||||||1
1770351250000|2026-02-06 04:14:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|14
1770351300000|2026-02-06 04:15:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770351350000|2026-02-06 04:15:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770351430000|2026-02-06 04:17:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770351480000|2026-02-06 04:18:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770351510000|2026-02-06 04:18:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|7
1770351520000|2026-02-06 04:18:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770351540000|2026-02-06 04:19:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1770351550000|2026-02-06 04:19:10|||||||||1
1770351650000|2026-02-06 04:20:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770351710000|2026-02-06 04:21:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770351800000|2026-02-06 04:23:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1770351840000|2026-02-06 04:24:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770351870000|2026-02-06 04:24:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1770351880000|2026-02-06 04:24:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1770351960000|2026-02-06 04:26:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770351970000|2026-02-06 04:26:10|||||||||3
1770352160000|2026-02-06 04:29:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770352180000|2026-02-06 04:29:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770352200000|2026-02-06 04:30:00|||||||||1
1770352320000|2026-02-06 04:32:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770352330000|2026-02-06 04:32:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1770352400000|2026-02-06 04:33:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770352460000|2026-02-06 04:34:20|||||||||1
1770352620000|2026-02-06 04:37:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770352730000|2026-02-06 04:38:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770352810000|2026-02-06 04:40:10|||||||||1
1770352820000|2026-02-06 04:40:20|||||||||2
1770352920000|2026-02-06 04:42:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1770352930000|2026-02-06 04:42:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770352970000|2026-02-06 04:42:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770352990000|2026-02-06 04:43:10|||||||||1
1770353070000|2026-02-06 04:44:30|||||||||5
1770353290000|2026-02-06 04:48:10|||||||||1
1770353460000|2026-02-06 04:51:00|||||||||1
1770353510000|2026-02-06 04:51:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770353520000|2026-02-06 04:52:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770353640000|2026-02-06 04:54:00|540|539.4|540|539.4|540|539.4|540|539.4|4
1770353700000|2026-02-06 04:55:00|||||||||1
1770353920000|2026-02-06 04:58:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|10
1770353940000|2026-02-06 04:59:00|||||||||4
1770354020000|2026-02-06 05:00:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1770354060000|2026-02-06 05:01:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770354080000|2026-02-06 05:01:20|||||||||9
1770354110000|2026-02-06 05:01:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770354170000|2026-02-06 05:02:50|||||||||5
1770354180000|2026-02-06 05:03:00|||||||||1
1770354380000|2026-02-06 05:06:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770354580000|2026-02-06 05:09:40|||||||||1
1770354720000|2026-02-06 05:12:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770354730000|2026-02-06 05:12:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|1
1770354780000|2026-02-06 05:13:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1770354790000|2026-02-06 05:13:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|7
1770354800000|2026-02-06 05:13:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770354810000|2026-02-06 05:13:30|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|9
1770354820000|2026-02-06 05:13:40|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|0
1770354830000|2026-02-06 05:13:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770354840000|2026-02-06 05:14:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1770354860000|2026-02-06 05:14:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1770354880000|2026-02-06 05:14:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770355070000|2026-02-06 05:17:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|4
1770355080000|2026-02-06 05:18:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1770355140000|2026-02-06 05:19:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1770355320000|2026-02-06 05:22:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1770355350000|2026-02-06 05:22:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1770355510000|2026-02-06 05:25:10|||||||||2
1770355650000|2026-02-06 05:27:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1770355680000|2026-02-06 05:28:00|||||||||1
1770355800000|2026-02-06 05:30:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1770355820000|2026-02-06 05:30:20|||||||||1
1770356080000|2026-02-06 05:34:40|||||||||1
1770356170000|2026-02-06 05:36:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1770356180000|2026-02-06 05:36:20|||||||||2
1770356210000|2026-02-06 05:36:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|15
1770356250000|2026-02-06 05:37:30|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|4
1770356340000|2026-02-06 05:39:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770356370000|2026-02-06 05:39:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770356430000|2026-02-06 05:40:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770356460000|2026-02-06 05:41:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770356480000|2026-02-06 05:41:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1770356640000|2026-02-06 05:44:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770356670000|2026-02-06 05:44:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1770356760000|2026-02-06 05:46:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1770356790000|2026-02-06 05:46:30|||||||||1
1770356880000|2026-02-06 05:48:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|5
1770356920000|2026-02-06 05:48:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770356930000|2026-02-06 05:48:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1770356960000|2026-02-06 05:49:20|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|1
1770356970000|2026-02-06 05:49:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770356980000|2026-02-06 05:49:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770357040000|2026-02-06 05:50:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770357080000|2026-02-06 05:51:20|||||||||1
1770357140000|2026-02-06 05:52:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770357160000|2026-02-06 05:52:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770357170000|2026-02-06 05:52:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1770357240000|2026-02-06 05:54:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1770357300000|2026-02-06 05:55:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1770357330000|2026-02-06 05:55:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770357370000|2026-02-06 05:56:10|||||||||3
1770357390000|2026-02-06 05:56:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1770357440000|2026-02-06 05:57:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1770357530000|2026-02-06 05:58:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770357600000|2026-02-06 06:00:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1770357650000|2026-02-06 06:00:50|||||||||1
1770357660000|2026-02-06 06:01:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1770357680000|2026-02-06 06:01:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770357690000|2026-02-06 06:01:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1770357840000|2026-02-06 06:04:00|||||||||7
1770357850000|2026-02-06 06:04:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1770357860000|2026-02-06 06:04:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1770357870000|2026-02-06 06:04:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770357890000|2026-02-06 06:04:50|||||||||1
1770357910000|2026-02-06 06:05:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770358000000|2026-02-06 06:06:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1770358080000|2026-02-06 06:08:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1770358090000|2026-02-06 06:08:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1770358100000|2026-02-06 06:08:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770358120000|2026-02-06 06:08:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1770358150000|2026-02-06 06:09:10|||||||||1
1770358160000|2026-02-06 06:09:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1770358180000|2026-02-06 06:09:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1770358320000|2026-02-06 06:12:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1770358330000|2026-02-06 06:12:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1770358340000|2026-02-06 06:12:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770358350000|2026-02-06 06:12:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|27
1770358360000|2026-02-06 06:12:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770358380000|2026-02-06 06:13:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1770358410000|2026-02-06 06:13:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1770358420000|2026-02-06 06:13:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770358480000|2026-02-06 06:14:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770358490000|2026-02-06 06:14:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1770358510000|2026-02-06 06:15:10|||||||||1
1770358590000|2026-02-06 06:16:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770358620000|2026-02-06 06:17:00|540|539.4|539.7|539.1|540|539.4|539.7|539.1|5
1770358730000|2026-02-06 06:18:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770358800000|2026-02-06 06:20:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1770358840000|2026-02-06 06:20:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770359000000|2026-02-06 06:23:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770359080000|2026-02-06 06:24:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1770359090000|2026-02-06 06:24:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770359110000|2026-02-06 06:25:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770359170000|2026-02-06 06:26:10|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|0
1770359190000|2026-02-06 06:26:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1770359200000|2026-02-06 06:26:40|||||||||1
1770359400000|2026-02-06 06:30:00|||||||||2
1770359420000|2026-02-06 06:30:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1770359460000|2026-02-06 06:31:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1770359510000|2026-02-06 06:31:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770359530000|2026-02-06 06:32:10|||||||||1
1770359980000|2026-02-06 06:39:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1770359990000|2026-02-06 06:39:50|||||||||1
1770360060000|2026-02-06 06:41:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1770360090000|2026-02-06 06:41:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1770360150000|2026-02-06 06:42:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|10
1770360160000|2026-02-06 06:42:40|||||||||3
1770360170000|2026-02-06 06:42:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770360190000|2026-02-06 06:43:10|||||||||26
1770360230000|2026-02-06 06:43:50|||||||||12
1770360240000|2026-02-06 06:44:00|||||||||3
1770360430000|2026-02-06 06:47:10|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|40
1770360440000|2026-02-06 06:47:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770360500000|2026-02-06 06:48:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770360540000|2026-02-06 06:49:00|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|4
1770360570000|2026-02-06 06:49:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770360600000|2026-02-06 06:50:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770360610000|2026-02-06 06:50:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770360740000|2026-02-06 06:52:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770360760000|2026-02-06 06:52:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770361120000|2026-02-06 06:58:40|||||||||1
1770361210000|2026-02-06 07:00:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1770361220000|2026-02-06 07:00:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770361240000|2026-02-06 07:00:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|21
1770361250000|2026-02-06 07:00:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770361260000|2026-02-06 07:01:00|||||||||1
1770361360000|2026-02-06 07:02:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770361380000|2026-02-06 07:03:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770361420000|2026-02-06 07:03:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770361430000|2026-02-06 07:03:50|||||||||1
1770361450000|2026-02-06 07:04:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770361470000|2026-02-06 07:04:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770361480000|2026-02-06 07:04:40|||||||||20
1770361500000|2026-02-06 07:05:00|||||||||1
1770361540000|2026-02-06 07:05:40|||||||||40
1770361560000|2026-02-06 07:06:00|||||||||1
1770361580000|2026-02-06 07:06:20|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|13
1770361610000|2026-02-06 07:06:50|||||||||1
1770361620000|2026-02-06 07:07:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1770361640000|2026-02-06 07:07:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1770361720000|2026-02-06 07:08:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770361740000|2026-02-06 07:09:00|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|33
1770361750000|2026-02-06 07:09:10|||||||||3
1770361830000|2026-02-06 07:10:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|12
1770361840000|2026-02-06 07:10:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1770361860000|2026-02-06 07:11:00|||||||||1
1770361890000|2026-02-06 07:11:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1770361920000|2026-02-06 07:12:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|4
1770361980000|2026-02-06 07:13:00|540|539.4|540|539.4|540|539.4|540|539.4|2
1770362100000|2026-02-06 07:15:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1770362240000|2026-02-06 07:17:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770362280000|2026-02-06 07:18:00|||||||||9
1770362290000|2026-02-06 07:18:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1770362300000|2026-02-06 07:18:20|||||||||6
1770362320000|2026-02-06 07:18:40|||||||||7
1770362350000|2026-02-06 07:19:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|4
1770362400000|2026-02-06 07:20:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770362420000|2026-02-06 07:20:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1770362500000|2026-02-06 07:21:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770362520000|2026-02-06 07:22:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|8
1770362600000|2026-02-06 07:23:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1770362610000|2026-02-06 07:23:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1770362620000|2026-02-06 07:23:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1770362660000|2026-02-06 07:24:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1770362700000|2026-02-06 07:25:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|11
1770362730000|2026-02-06 07:25:30|||||||||3
1770362750000|2026-02-06 07:25:50|||||||||7
1770362760000|2026-02-06 07:26:00|||||||||2
1770362810000|2026-02-06 07:26:50|||||||||1
1770362860000|2026-02-06 07:27:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770362870000|2026-02-06 07:27:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1770362880000|2026-02-06 07:28:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1770362900000|2026-02-06 07:28:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1770362930000|2026-02-06 07:28:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770362940000|2026-02-06 07:29:00|540.2|539.6|540|539.4|540.2|539.6|540|539.4|47
1770362960000|2026-02-06 07:29:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770362980000|2026-02-06 07:29:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1770363000000|2026-02-06 07:30:00|540.3|539.7|540|539.4|540.3|539.7|540|539.4|1
1770363010000|2026-02-06 07:30:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770363030000|2026-02-06 07:30:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1770363050000|2026-02-06 07:30:50|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|0
1770363080000|2026-02-06 07:31:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1770363120000|2026-02-06 07:32:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770363140000|2026-02-06 07:32:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1770363150000|2026-02-06 07:32:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770363200000|2026-02-06 07:33:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1770363230000|2026-02-06 07:33:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770363260000|2026-02-06 07:34:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1770363270000|2026-02-06 07:34:30|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|6
1770363280000|2026-02-06 07:34:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|4
1770363310000|2026-02-06 07:35:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1770363330000|2026-02-06 07:35:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1770363340000|2026-02-06 07:35:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770363350000|2026-02-06 07:35:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1770363370000|2026-02-06 07:36:10|||||||||1
1770363420000|2026-02-06 07:37:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770363430000|2026-02-06 07:37:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1770363480000|2026-02-06 07:38:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770363490000|2026-02-06 07:38:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1770363530000|2026-02-06 07:38:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770363540000|2026-02-06 07:39:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1770363560000|2026-02-06 07:39:20|||||||||1
1770363570000|2026-02-06 07:39:30|||||||||6
1770363640000|2026-02-06 07:40:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|3
1770363660000|2026-02-06 07:41:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770363680000|2026-02-06 07:41:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1770363690000|2026-02-06 07:41:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770363710000|2026-02-06 07:41:50|540.2|539.6|540|539.4|540.2|539.6|539.9|539.3|44
1770363720000|2026-02-06 07:42:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1770363730000|2026-02-06 07:42:10|540|539.4|540|539.4|540|539.4|540|539.4|2
1770363740000|2026-02-06 07:42:20|||||||||2
1770363790000|2026-02-06 07:43:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1770363900000|2026-02-06 07:45:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1770363910000|2026-02-06 07:45:10|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|38
1770363960000|2026-02-06 07:46:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|13
1770363970000|2026-02-06 07:46:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1770363990000|2026-02-06 07:46:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1770364000000|2026-02-06 07:46:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770364010000|2026-02-06 07:46:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770364020000|2026-02-06 07:47:00|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|1
1770364030000|2026-02-06 07:47:10|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|3
1770364040000|2026-02-06 07:47:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|18
1770364050000|2026-02-06 07:47:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|12
1770364070000|2026-02-06 07:47:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770364080000|2026-02-06 07:48:00|540|539.4|540|539.4|540|539.4|540|539.4|4
1770364130000|2026-02-06 07:48:50|539.9|539.3|540|539.4|540|539.4|539.8|539.2|1
1770364140000|2026-02-06 07:49:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1770364160000|2026-02-06 07:49:20|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|92
1770364170000|2026-02-06 07:49:30|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|9
1770364190000|2026-02-06 07:49:50|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|0
1770364200000|2026-02-06 07:50:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770364210000|2026-02-06 07:50:10|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|0
1770364220000|2026-02-06 07:50:20|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|0
1770364230000|2026-02-06 07:50:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|59
1770364250000|2026-02-06 07:50:50|||||||||6
1770364260000|2026-02-06 07:51:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1770364290000|2026-02-06 07:51:30|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|7
1770364300000|2026-02-06 07:51:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|10
1770364310000|2026-02-06 07:51:50|||||||||6
1770364440000|2026-02-06 07:54:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1770364450000|2026-02-06 07:54:10|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|30
1770364460000|2026-02-06 07:54:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1770364480000|2026-02-06 07:54:40|539.6|539|539.6|539|539.6|539|539.6|539|1
1770364490000|2026-02-06 07:54:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|10
1770364510000|2026-02-06 07:55:10|||||||||3
1770364640000|2026-02-06 07:57:20|539.4|538.8|539.3|538.7|539.4|538.8|539.2|538.6|0
1770364660000|2026-02-06 07:57:40|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|12
1770364670000|2026-02-06 07:57:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770364680000|2026-02-06 07:58:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|34
1770364800000|2026-02-06 08:00:00|539.4|538.8|539.3|538.7|539.5|538.9|539.2|538.6|12
1770364810000|2026-02-06 08:00:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1770364840000|2026-02-06 08:00:40|||||||||1
1770364850000|2026-02-06 08:00:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|17
1770364860000|2026-02-06 08:01:00|539|538.4|539|538.4|539|538.4|539|538.4|8
1770364880000|2026-02-06 08:01:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770364890000|2026-02-06 08:01:30|539|538.4|539|538.4|539|538.4|539|538.4|20
1770364920000|2026-02-06 08:02:00|||||||||4
1770364990000|2026-02-06 08:03:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1770365000000|2026-02-06 08:03:20|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|6
1770365010000|2026-02-06 08:03:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1770365020000|2026-02-06 08:03:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1770365040000|2026-02-06 08:04:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1770365060000|2026-02-06 08:04:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770365080000|2026-02-06 08:04:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1770365090000|2026-02-06 08:04:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770365100000|2026-02-06 08:05:00|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|0
1770365110000|2026-02-06 08:05:10|||||||||1
1770365120000|2026-02-06 08:05:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|7
1770365160000|2026-02-06 08:06:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1770365190000|2026-02-06 08:06:30|||||||||7
1770365250000|2026-02-06 08:07:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|8
1770365280000|2026-02-06 08:08:00|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|3
1770365290000|2026-02-06 08:08:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1770365300000|2026-02-06 08:08:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|6
1770365390000|2026-02-06 08:09:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1770365400000|2026-02-06 08:10:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770365450000|2026-02-06 08:10:50|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|10
1770365470000|2026-02-06 08:11:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770365480000|2026-02-06 08:11:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1770365530000|2026-02-06 08:12:10|||||||||2
1770365660000|2026-02-06 08:14:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|10
1770365670000|2026-02-06 08:14:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1770365740000|2026-02-06 08:15:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|5
1770365940000|2026-02-06 08:19:00|539|538.4|539|538.4|539|538.4|539|538.4|2
1770365960000|2026-02-06 08:19:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|5
1770366000000|2026-02-06 08:20:00|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|0
1770366030000|2026-02-06 08:20:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1770366050000|2026-02-06 08:20:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|36
1770366060000|2026-02-06 08:21:00|||||||||1
1770366070000|2026-02-06 08:21:10|||||||||7
1770366140000|2026-02-06 08:22:20|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|10
1770366160000|2026-02-06 08:22:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1770366270000|2026-02-06 08:24:30|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|21
1770366290000|2026-02-06 08:24:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|6
1770366320000|2026-02-06 08:25:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1770366330000|2026-02-06 08:25:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|9
1770366360000|2026-02-06 08:26:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770366370000|2026-02-06 08:26:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1770366380000|2026-02-06 08:26:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770366390000|2026-02-06 08:26:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1770366430000|2026-02-06 08:27:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1770366440000|2026-02-06 08:27:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1770366490000|2026-02-06 08:28:10|||||||||7
1770366550000|2026-02-06 08:29:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1770366560000|2026-02-06 08:29:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1770366570000|2026-02-06 08:29:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770366580000|2026-02-06 08:29:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1770366610000|2026-02-06 08:30:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|41
1770366660000|2026-02-06 08:31:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|13
1770366670000|2026-02-06 08:31:10|||||||||5
1770366680000|2026-02-06 08:31:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|9
1770366690000|2026-02-06 08:31:30|||||||||1
1770366710000|2026-02-06 08:31:50|||||||||1
1770366720000|2026-02-06 08:32:00|||||||||2
1770366730000|2026-02-06 08:32:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|25
1770366750000|2026-02-06 08:32:30|||||||||5
1770366810000|2026-02-06 08:33:30|||||||||5
1770366890000|2026-02-06 08:34:50|||||||||5
1770366900000|2026-02-06 08:35:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|16
1770366930000|2026-02-06 08:35:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|15
1770366940000|2026-02-06 08:35:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|7
1770366950000|2026-02-06 08:35:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1770366960000|2026-02-06 08:36:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1770366980000|2026-02-06 08:36:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|3
1770366990000|2026-02-06 08:36:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1770367070000|2026-02-06 08:37:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1770367080000|2026-02-06 08:38:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770367100000|2026-02-06 08:38:20|||||||||9
1770367130000|2026-02-06 08:38:50|||||||||1
1770367140000|2026-02-06 08:39:00|||||||||1
1770367160000|2026-02-06 08:39:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1770367180000|2026-02-06 08:39:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1770367210000|2026-02-06 08:40:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770367220000|2026-02-06 08:40:20|||||||||3
1770367230000|2026-02-06 08:40:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1770367250000|2026-02-06 08:40:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1770367260000|2026-02-06 08:41:00|||||||||3
1770367320000|2026-02-06 08:42:00|||||||||1
1770367420000|2026-02-06 08:43:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|15
1770367430000|2026-02-06 08:43:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770367440000|2026-02-06 08:44:00|540.2|539.6|539.8|539.2|540.2|539.6|539.8|539.2|33
1770367450000|2026-02-06 08:44:10|||||||||1
1770367490000|2026-02-06 08:44:50|539.6|539|539.6|539|539.6|539|539.6|539|10
1770367500000|2026-02-06 08:45:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1770367510000|2026-02-06 08:45:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1770367520000|2026-02-06 08:45:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|55
1770367530000|2026-02-06 08:45:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770367540000|2026-02-06 08:45:40|540|539.4|540|539.4|540|539.4|540|539.4|3
1770367610000|2026-02-06 08:46:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770367620000|2026-02-06 08:47:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1770367630000|2026-02-06 08:47:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1770367660000|2026-02-06 08:47:40|||||||||2
1770367680000|2026-02-06 08:48:00|||||||||1
1770367690000|2026-02-06 08:48:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1770367760000|2026-02-06 08:49:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770367780000|2026-02-06 08:49:40|539.8|539.2|540|539.4|540.1|539.5|539.8|539.2|2
1770367880000|2026-02-06 08:51:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1770367890000|2026-02-06 08:51:30|540|539.4|540|539.4|540|539.4|540|539.4|6
1770367940000|2026-02-06 08:52:20|||||||||1
1770367970000|2026-02-06 08:52:50|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|0
1770368050000|2026-02-06 08:54:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1770368090000|2026-02-06 08:54:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1770368120000|2026-02-06 08:55:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770368190000|2026-02-06 08:56:30|539.6|539|539.6|539|539.6|539|539.6|539|7
1770368230000|2026-02-06 08:57:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|14
1770368240000|2026-02-06 08:57:20|||||||||2
1770368260000|2026-02-06 08:57:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770368310000|2026-02-06 08:58:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770368330000|2026-02-06 08:58:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770368360000|2026-02-06 08:59:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1770368370000|2026-02-06 08:59:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770368400000|2026-02-06 09:00:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770368410000|2026-02-06 09:00:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770368430000|2026-02-06 09:00:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1770368440000|2026-02-06 09:00:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770368460000|2026-02-06 09:01:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1770368470000|2026-02-06 09:01:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770368520000|2026-02-06 09:02:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770368530000|2026-02-06 09:02:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770368580000|2026-02-06 09:03:00|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|0
1770368590000|2026-02-06 09:03:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770368600000|2026-02-06 09:03:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770368620000|2026-02-06 09:03:40|||||||||5
1770368630000|2026-02-06 09:03:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|9
1770368780000|2026-02-06 09:06:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1770368800000|2026-02-06 09:06:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|6
1770368810000|2026-02-06 09:06:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|6
1770368830000|2026-02-06 09:07:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|6
1770368840000|2026-02-06 09:07:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770368860000|2026-02-06 09:07:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770368880000|2026-02-06 09:08:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1770368920000|2026-02-06 09:08:40|539.6|539|539.6|539|539.6|539|539.5|538.9|0
1770368930000|2026-02-06 09:08:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1770368940000|2026-02-06 09:09:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1770368960000|2026-02-06 09:09:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1770369020000|2026-02-06 09:10:20|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|2
1770369030000|2026-02-06 09:10:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|4
1770369050000|2026-02-06 09:10:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1770369070000|2026-02-06 09:11:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1770369170000|2026-02-06 09:12:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1770369210000|2026-02-06 09:13:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|9
1770369240000|2026-02-06 09:14:00|||||||||1
1770369250000|2026-02-06 09:14:10|539.6|539|539.6|539|539.6|539|539.6|539|1
1770369280000|2026-02-06 09:14:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1770369410000|2026-02-06 09:16:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770369430000|2026-02-06 09:17:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|22
1770369450000|2026-02-06 09:17:30|||||||||1
1770369460000|2026-02-06 09:17:40|||||||||3
1770369520000|2026-02-06 09:18:40|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|1
1770369530000|2026-02-06 09:18:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1770369540000|2026-02-06 09:19:00|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|0
1770369560000|2026-02-06 09:19:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1770369600000|2026-02-06 09:20:00|||||||||6
1770369610000|2026-02-06 09:20:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1770369640000|2026-02-06 09:20:40|||||||||1
1770369700000|2026-02-06 09:21:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|12
1770369710000|2026-02-06 09:21:50|540.6|540|540.6|540|540.6|540|540.6|540|1
1770369720000|2026-02-06 09:22:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1770369730000|2026-02-06 09:22:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1770369790000|2026-02-06 09:23:10|||||||||1
1770369830000|2026-02-06 09:23:50|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|9
1770369840000|2026-02-06 09:24:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|7
1770369950000|2026-02-06 09:25:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1770369990000|2026-02-06 09:26:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770370030000|2026-02-06 09:27:10|540.8|540.2|541|540.4|541|540.4|540.8|540.2|11
1770370080000|2026-02-06 09:28:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|4
1770370110000|2026-02-06 09:28:30|||||||||3
1770370170000|2026-02-06 09:29:30|||||||||1
1770370200000|2026-02-06 09:30:00|||||||||2
1770370260000|2026-02-06 09:31:00|||||||||3
1770370320000|2026-02-06 09:32:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|1
1770370330000|2026-02-06 09:32:10|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|2
1770370380000|2026-02-06 09:33:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1770370400000|2026-02-06 09:33:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770370420000|2026-02-06 09:33:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770370430000|2026-02-06 09:33:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770370450000|2026-02-06 09:34:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770370460000|2026-02-06 09:34:20|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|5
1770370470000|2026-02-06 09:34:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1770370490000|2026-02-06 09:34:50|||||||||1
1770370510000|2026-02-06 09:35:10|||||||||1
1770370520000|2026-02-06 09:35:20|||||||||4
1770370540000|2026-02-06 09:35:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770370550000|2026-02-06 09:35:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|29
1770370560000|2026-02-06 09:36:00|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|12
1770370570000|2026-02-06 09:36:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770370620000|2026-02-06 09:37:00|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|4
1770370630000|2026-02-06 09:37:10|||||||||1
1770370640000|2026-02-06 09:37:20|||||||||47
1770370650000|2026-02-06 09:37:30|541.4|540.8|541.6|541|541.7|541.1|541.4|540.8|142
1770370660000|2026-02-06 09:37:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|18
1770370670000|2026-02-06 09:37:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1770370680000|2026-02-06 09:38:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|13
1770370690000|2026-02-06 09:38:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|10
1770370720000|2026-02-06 09:38:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1770370760000|2026-02-06 09:39:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770370780000|2026-02-06 09:39:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1770370790000|2026-02-06 09:39:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1770370800000|2026-02-06 09:40:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|7
1770370810000|2026-02-06 09:40:10|||||||||157
1770370820000|2026-02-06 09:40:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770370840000|2026-02-06 09:40:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1770370860000|2026-02-06 09:41:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1770370870000|2026-02-06 09:41:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|3
1770370880000|2026-02-06 09:41:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770370910000|2026-02-06 09:41:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|184
1770370920000|2026-02-06 09:42:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1770370960000|2026-02-06 09:42:40|||||||||2
1770371040000|2026-02-06 09:44:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|6
1770371060000|2026-02-06 09:44:20|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|5
1770371080000|2026-02-06 09:44:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1770371090000|2026-02-06 09:44:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|1
1770371100000|2026-02-06 09:45:00|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|6
1770371110000|2026-02-06 09:45:10|||||||||7
1770371120000|2026-02-06 09:45:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1770371140000|2026-02-06 09:45:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|8
1770371160000|2026-02-06 09:46:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|31
1770371170000|2026-02-06 09:46:10|||||||||2
1770371190000|2026-02-06 09:46:30|||||||||2
1770371210000|2026-02-06 09:46:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|14
1770371220000|2026-02-06 09:47:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1770371230000|2026-02-06 09:47:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1770371250000|2026-02-06 09:47:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1770371260000|2026-02-06 09:47:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1770371270000|2026-02-06 09:47:50|||||||||2
1770371280000|2026-02-06 09:48:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1770371330000|2026-02-06 09:48:50|||||||||10
1770371350000|2026-02-06 09:49:10|||||||||3
1770371380000|2026-02-06 09:49:40|||||||||1
1770371400000|2026-02-06 09:50:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|5
1770371450000|2026-02-06 09:50:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1770371480000|2026-02-06 09:51:20|||||||||5
1770371490000|2026-02-06 09:51:30|||||||||1
1770371540000|2026-02-06 09:52:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|31
1770371550000|2026-02-06 09:52:30|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|9
1770371560000|2026-02-06 09:52:40|540.6|540|540.6|540|540.6|540|540.6|540|1
1770371570000|2026-02-06 09:52:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1770371580000|2026-02-06 09:53:00|540.6|540|540.6|540|540.7|540.1|540.6|540|6
1770371590000|2026-02-06 09:53:10|||||||||7
1770371600000|2026-02-06 09:53:20|||||||||3
1770371620000|2026-02-06 09:53:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770371640000|2026-02-06 09:54:00|540.6|540|540.6|540|540.7|540.1|540.6|540|35
1770371660000|2026-02-06 09:54:20|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|32
1770371680000|2026-02-06 09:54:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1770371690000|2026-02-06 09:54:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1770371700000|2026-02-06 09:55:00|540.7|540.1|540.8|540.2|540.9|540.3|540.7|540.1|0
1770371710000|2026-02-06 09:55:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1770371720000|2026-02-06 09:55:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1770371730000|2026-02-06 09:55:30|||||||||4
1770371800000|2026-02-06 09:56:40|||||||||1
1770371810000|2026-02-06 09:56:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770371820000|2026-02-06 09:57:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1770371850000|2026-02-06 09:57:30|||||||||1
1770371860000|2026-02-06 09:57:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|7
1770371890000|2026-02-06 09:58:10|||||||||2
1770371920000|2026-02-06 09:58:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|3
1770371940000|2026-02-06 09:59:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770371950000|2026-02-06 09:59:10|540.8|540.2|540.8|540.2|540.9|540.3|540.7|540.1|7
1770371960000|2026-02-06 09:59:20|||||||||2
1770371970000|2026-02-06 09:59:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|4
1770371990000|2026-02-06 09:59:50|||||||||1
1770372000000|2026-02-06 10:00:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|0
1770372010000|2026-02-06 10:00:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|3
1770372020000|2026-02-06 10:00:20|||||||||1
1770372030000|2026-02-06 10:00:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1770372060000|2026-02-06 10:01:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|3
1770372070000|2026-02-06 10:01:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770372100000|2026-02-06 10:01:40|||||||||1
1770372120000|2026-02-06 10:02:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|9
1770372130000|2026-02-06 10:02:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770372150000|2026-02-06 10:02:30|||||||||1
1770372170000|2026-02-06 10:02:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770372180000|2026-02-06 10:03:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770372200000|2026-02-06 10:03:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|8
1770372210000|2026-02-06 10:03:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770372240000|2026-02-06 10:04:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1770372260000|2026-02-06 10:04:20|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|0
1770372280000|2026-02-06 10:04:40|541|540.4|541|540.4|541|540.4|541|540.4|14
1770372300000|2026-02-06 10:05:00|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|1
1770372310000|2026-02-06 10:05:10|541|540.4|541.1|540.5|541.2|540.6|541|540.4|7
1770372320000|2026-02-06 10:05:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770372350000|2026-02-06 10:05:50|||||||||1
1770372370000|2026-02-06 10:06:10|||||||||1
1770372410000|2026-02-06 10:06:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1770372420000|2026-02-06 10:07:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|14
1770372440000|2026-02-06 10:07:20|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|1
1770372480000|2026-02-06 10:08:00|541|540.4|541|540.4|541|540.4|541|540.4|2
1770372530000|2026-02-06 10:08:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770372550000|2026-02-06 10:09:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770372560000|2026-02-06 10:09:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770372570000|2026-02-06 10:09:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770372580000|2026-02-06 10:09:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1770372590000|2026-02-06 10:09:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770372600000|2026-02-06 10:10:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770372610000|2026-02-06 10:10:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1770372620000|2026-02-06 10:10:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770372680000|2026-02-06 10:11:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1770372690000|2026-02-06 10:11:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1770372700000|2026-02-06 10:11:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1770372760000|2026-02-06 10:12:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770372770000|2026-02-06 10:12:50|||||||||1
1770372820000|2026-02-06 10:13:40|||||||||1
1770372890000|2026-02-06 10:14:50|541|540.4|541|540.4|541|540.4|541|540.4|10
1770372900000|2026-02-06 10:15:00|||||||||1
1770372910000|2026-02-06 10:15:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770372960000|2026-02-06 10:16:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|4
1770372990000|2026-02-06 10:16:30|541|540.4|541|540.4|541|540.4|541|540.4|6
1770373000000|2026-02-06 10:16:40|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|0
1770373010000|2026-02-06 10:16:50|541|540.4|541|540.4|541|540.4|541|540.4|2
1770373020000|2026-02-06 10:17:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|11
1770373080000|2026-02-06 10:18:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|3
1770373100000|2026-02-06 10:18:20|540.8|540.2|540.7|540.1|540.9|540.3|540.7|540.1|1
1770373110000|2026-02-06 10:18:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770373120000|2026-02-06 10:18:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770373140000|2026-02-06 10:19:00|||||||||3
1770373150000|2026-02-06 10:19:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|47
1770373160000|2026-02-06 10:19:20|||||||||1
1770373200000|2026-02-06 10:20:00|||||||||7
1770373220000|2026-02-06 10:20:20|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|13
1770373230000|2026-02-06 10:20:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1770373260000|2026-02-06 10:21:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1770373280000|2026-02-06 10:21:20|||||||||5
1770373290000|2026-02-06 10:21:30|||||||||1
1770373300000|2026-02-06 10:21:40|||||||||2
1770373310000|2026-02-06 10:21:50|||||||||4
1770373330000|2026-02-06 10:22:10|||||||||10
1770373360000|2026-02-06 10:22:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1770373370000|2026-02-06 10:22:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1770373380000|2026-02-06 10:23:00|||||||||3
1770373390000|2026-02-06 10:23:10|||||||||2
1770373400000|2026-02-06 10:23:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770373440000|2026-02-06 10:24:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1770373480000|2026-02-06 10:24:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770373500000|2026-02-06 10:25:00|||||||||5
1770373520000|2026-02-06 10:25:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1770373560000|2026-02-06 10:26:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1770373570000|2026-02-06 10:26:10|||||||||1
1770373610000|2026-02-06 10:26:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1770373630000|2026-02-06 10:27:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1770373680000|2026-02-06 10:28:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770373690000|2026-02-06 10:28:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1770373710000|2026-02-06 10:28:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|18
1770373720000|2026-02-06 10:28:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1770373740000|2026-02-06 10:29:00|||||||||3
1770373750000|2026-02-06 10:29:10|||||||||2
1770373800000|2026-02-06 10:30:00|||||||||1
1770373820000|2026-02-06 10:30:20|541|540.4|541|540.4|541|540.4|541|540.4|7
1770373850000|2026-02-06 10:30:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|5
1770373860000|2026-02-06 10:31:00|||||||||1
1770373890000|2026-02-06 10:31:30|||||||||9
1770373920000|2026-02-06 10:32:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|19
1770374060000|2026-02-06 10:34:20|||||||||1
1770374090000|2026-02-06 10:34:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770374100000|2026-02-06 10:35:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1770374210000|2026-02-06 10:36:50|||||||||2
1770374220000|2026-02-06 10:37:00|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|2
1770374290000|2026-02-06 10:38:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770374400000|2026-02-06 10:40:00|||||||||1
1770374440000|2026-02-06 10:40:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|24
1770374450000|2026-02-06 10:40:50|||||||||1
1770374460000|2026-02-06 10:41:00|||||||||3
1770374470000|2026-02-06 10:41:10|541|540.4|541|540.4|541|540.4|540.9|540.3|1
1770374480000|2026-02-06 10:41:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770374550000|2026-02-06 10:42:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1770374560000|2026-02-06 10:42:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1770374580000|2026-02-06 10:43:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770374590000|2026-02-06 10:43:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1770374600000|2026-02-06 10:43:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1770374610000|2026-02-06 10:43:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1770374680000|2026-02-06 10:44:40|||||||||1
1770374690000|2026-02-06 10:44:50|||||||||1
1770374900000|2026-02-06 10:48:20|541|540.4|541|540.4|541|540.4|541|540.4|4
1770374910000|2026-02-06 10:48:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|2
1770374920000|2026-02-06 10:48:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1770374930000|2026-02-06 10:48:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1770374940000|2026-02-06 10:49:00|||||||||1
1770374960000|2026-02-06 10:49:20|||||||||8
1770375000000|2026-02-06 10:50:00|||||||||2
1770375080000|2026-02-06 10:51:20|||||||||1
1770375130000|2026-02-06 10:52:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1770375140000|2026-02-06 10:52:20|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|1
1770375180000|2026-02-06 10:53:00|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|27
1770375210000|2026-02-06 10:53:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1770375230000|2026-02-06 10:53:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1770375240000|2026-02-06 10:54:00|||||||||1
1770375300000|2026-02-06 10:55:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1770375310000|2026-02-06 10:55:10|||||||||1
1770375330000|2026-02-06 10:55:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1770375340000|2026-02-06 10:55:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770375360000|2026-02-06 10:56:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770375380000|2026-02-06 10:56:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1770375390000|2026-02-06 10:56:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770375400000|2026-02-06 10:56:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770375410000|2026-02-06 10:56:50|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|0
1770375440000|2026-02-06 10:57:20|||||||||8
1770375460000|2026-02-06 10:57:40|||||||||2
1770375470000|2026-02-06 10:57:50|||||||||6
1770375500000|2026-02-06 10:58:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1770375570000|2026-02-06 10:59:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1770375580000|2026-02-06 10:59:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1770375590000|2026-02-06 10:59:50|||||||||1
1770375600000|2026-02-06 11:00:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|2
1770375730000|2026-02-06 11:02:10|||||||||2
1770375740000|2026-02-06 11:02:20|||||||||5
1770375790000|2026-02-06 11:03:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1770375840000|2026-02-06 11:04:00|||||||||1
1770375850000|2026-02-06 11:04:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1770375860000|2026-02-06 11:04:20|||||||||1
1770375880000|2026-02-06 11:04:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1770375900000|2026-02-06 11:05:00|||||||||2
1770375940000|2026-02-06 11:05:40|||||||||10
1770376010000|2026-02-06 11:06:50|||||||||7
1770376040000|2026-02-06 11:07:20|541.6|541|541.6|541|541.6|541|541.6|541|10
1770376060000|2026-02-06 11:07:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1770376100000|2026-02-06 11:08:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1770376170000|2026-02-06 11:09:30|||||||||1
1770376210000|2026-02-06 11:10:10|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|6
1770376240000|2026-02-06 11:10:40|||||||||1
1770376300000|2026-02-06 11:11:40|||||||||1
1770376310000|2026-02-06 11:11:50|||||||||1
1770376340000|2026-02-06 11:12:20|||||||||1
1770376420000|2026-02-06 11:13:40|||||||||2
1770376500000|2026-02-06 11:15:00|542.3|541.7|542.4|541.8|542.5|541.9|542.3|541.7|39
1770376540000|2026-02-06 11:15:40|||||||||2
1770376570000|2026-02-06 11:16:10|||||||||3
1770376580000|2026-02-06 11:16:20|||||||||2
1770376630000|2026-02-06 11:17:10|||||||||1
1770376680000|2026-02-06 11:18:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|33
1770376690000|2026-02-06 11:18:10|||||||||1
1770376700000|2026-02-06 11:18:20|542.6|542|542.6|542|542.6|542|542.6|542|4
1770376720000|2026-02-06 11:18:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1770376730000|2026-02-06 11:18:50|||||||||1
1770376740000|2026-02-06 11:19:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|1
1770376760000|2026-02-06 11:19:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1770376790000|2026-02-06 11:19:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1770376800000|2026-02-06 11:20:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1770376820000|2026-02-06 11:20:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1770376830000|2026-02-06 11:20:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1770376920000|2026-02-06 11:22:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1770377000000|2026-02-06 11:23:20|||||||||1
1770377100000|2026-02-06 11:25:00|542.6|542|542.6|542|542.6|542|542.6|542|3
1770377110000|2026-02-06 11:25:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1770377120000|2026-02-06 11:25:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1770377140000|2026-02-06 11:25:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1770377170000|2026-02-06 11:26:10|||||||||5
1770377210000|2026-02-06 11:26:50|||||||||1
1770377220000|2026-02-06 11:27:00|||||||||1
1770377240000|2026-02-06 11:27:20|||||||||2
1770377280000|2026-02-06 11:28:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1770377350000|2026-02-06 11:29:10|||||||||2
1770377380000|2026-02-06 11:29:40|||||||||2
1770377400000|2026-02-06 11:30:00|||||||||3
1770377410000|2026-02-06 11:30:10|||||||||9
1770377460000|2026-02-06 11:31:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|19
1770377470000|2026-02-06 11:31:10|||||||||4
1770377520000|2026-02-06 11:32:00|||||||||5
1770377530000|2026-02-06 11:32:10|||||||||1
1770377580000|2026-02-06 11:33:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|18
1770377610000|2026-02-06 11:33:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|1
1770377620000|2026-02-06 11:33:40|||||||||1
1770377630000|2026-02-06 11:33:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1770377640000|2026-02-06 11:34:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1770377660000|2026-02-06 11:34:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1770377670000|2026-02-06 11:34:30|||||||||1
1770377690000|2026-02-06 11:34:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1770377700000|2026-02-06 11:35:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|10
1770377730000|2026-02-06 11:35:30|||||||||1
1770377750000|2026-02-06 11:35:50|||||||||3
1770377820000|2026-02-06 11:37:00|543|542.4|543|542.4|543|542.4|543|542.4|18
1770377840000|2026-02-06 11:37:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1770377860000|2026-02-06 11:37:40|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|27
1770377870000|2026-02-06 11:37:50|||||||||1
1770377880000|2026-02-06 11:38:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1770377890000|2026-02-06 11:38:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|12
1770377900000|2026-02-06 11:38:20|||||||||3
1770377920000|2026-02-06 11:38:40|||||||||1
1770377930000|2026-02-06 11:38:50|||||||||1
1770377940000|2026-02-06 11:39:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|5
1770377950000|2026-02-06 11:39:10|542.6|542|542.6|542|542.7|542.1|542.6|542|6
1770377960000|2026-02-06 11:39:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|6
1770377970000|2026-02-06 11:39:30|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|0
1770377980000|2026-02-06 11:39:40|542.4|541.8|542.6|542|542.6|542|542.4|541.8|1
1770377990000|2026-02-06 11:39:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1770378000000|2026-02-06 11:40:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|2
1770378070000|2026-02-06 11:41:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|19
1770378110000|2026-02-06 11:41:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1770378120000|2026-02-06 11:42:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|35
1770378130000|2026-02-06 11:42:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1770378140000|2026-02-06 11:42:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1770378190000|2026-02-06 11:43:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1770378200000|2026-02-06 11:43:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1770378310000|2026-02-06 11:45:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1770378320000|2026-02-06 11:45:20|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|12
1770378330000|2026-02-06 11:45:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|19
1770378350000|2026-02-06 11:45:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1770378360000|2026-02-06 11:46:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1770378370000|2026-02-06 11:46:10|||||||||10
1770378380000|2026-02-06 11:46:20|||||||||22
1770378400000|2026-02-06 11:46:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1770378410000|2026-02-06 11:46:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|8
1770378420000|2026-02-06 11:47:00|543|542.4|543|542.4|543|542.4|543|542.4|3
1770378440000|2026-02-06 11:47:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1770378450000|2026-02-06 11:47:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1770378520000|2026-02-06 11:48:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1770378530000|2026-02-06 11:48:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|7
1770378540000|2026-02-06 11:49:00|542.7|542.1|542.8|542.2|542.9|542.3|542.7|542.1|2
1770378550000|2026-02-06 11:49:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1770378600000|2026-02-06 11:50:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1770378610000|2026-02-06 11:50:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1770378630000|2026-02-06 11:50:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1770378640000|2026-02-06 11:50:40|542.9|542.3|542.6|542|542.9|542.3|542.6|542|6
1770378650000|2026-02-06 11:50:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1770378710000|2026-02-06 11:51:50|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|1
1770378720000|2026-02-06 11:52:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1770378730000|2026-02-06 11:52:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1770378770000|2026-02-06 11:52:50|||||||||1
1770378870000|2026-02-06 11:54:30|||||||||3
1770378890000|2026-02-06 11:54:50|||||||||2
1770378940000|2026-02-06 11:55:40|||||||||2
1770378970000|2026-02-06 11:56:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1770378980000|2026-02-06 11:56:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1770379020000|2026-02-06 11:57:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1770379060000|2026-02-06 11:57:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1770379090000|2026-02-06 11:58:10|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|6
1770379100000|2026-02-06 11:58:20|||||||||1
1770379110000|2026-02-06 11:58:30|||||||||2
1770379120000|2026-02-06 11:58:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1770379130000|2026-02-06 11:58:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1770379150000|2026-02-06 11:59:10|||||||||5
1770379280000|2026-02-06 12:01:20|||||||||8
1770379290000|2026-02-06 12:01:30|||||||||1
1770379330000|2026-02-06 12:02:10|||||||||2
1770379370000|2026-02-06 12:02:50|||||||||2
1770379410000|2026-02-06 12:03:30|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|24
1770379450000|2026-02-06 12:04:10|||||||||1
1770379490000|2026-02-06 12:04:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1770379510000|2026-02-06 12:05:10|||||||||1
1770379530000|2026-02-06 12:05:30|||||||||9
1770379560000|2026-02-06 12:06:00|||||||||6
1770379660000|2026-02-06 12:07:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|4
1770379770000|2026-02-06 12:09:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1770379780000|2026-02-06 12:09:40|||||||||5
1770379790000|2026-02-06 12:09:50|||||||||1
1770379800000|2026-02-06 12:10:00|||||||||8
1770379810000|2026-02-06 12:10:10|||||||||1
1770379840000|2026-02-06 12:10:40|||||||||3
1770379860000|2026-02-06 12:11:00|||||||||1
1770379870000|2026-02-06 12:11:10|||||||||1
1770379880000|2026-02-06 12:11:20|||||||||7
1770379920000|2026-02-06 12:12:00|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|5
1770379960000|2026-02-06 12:12:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|36
1770379980000|2026-02-06 12:13:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1770380020000|2026-02-06 12:13:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1770380030000|2026-02-06 12:13:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1770380050000|2026-02-06 12:14:10|||||||||1
1770380060000|2026-02-06 12:14:20|||||||||1
1770380070000|2026-02-06 12:14:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1770380080000|2026-02-06 12:14:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1770380100000|2026-02-06 12:15:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1770380150000|2026-02-06 12:15:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|14
1770380180000|2026-02-06 12:16:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1770380190000|2026-02-06 12:16:30|||||||||15
1770380210000|2026-02-06 12:16:50|543.8|543.2|543.7|543.1|544|543.4|543.7|543.1|10
1770380250000|2026-02-06 12:17:30|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|9
1770380260000|2026-02-06 12:17:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1770380280000|2026-02-06 12:18:00|544|543.4|544|543.4|544|543.4|544|543.4|15
1770380290000|2026-02-06 12:18:10|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|0
1770380340000|2026-02-06 12:19:00|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|20
1770380350000|2026-02-06 12:19:10|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|0
1770380390000|2026-02-06 12:19:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|26
1770380400000|2026-02-06 12:20:00|||||||||57
1770380410000|2026-02-06 12:20:10|||||||||1
1770380420000|2026-02-06 12:20:20|||||||||6
1770380430000|2026-02-06 12:20:30|||||||||3
1770380440000|2026-02-06 12:20:40|||||||||6
1770380480000|2026-02-06 12:21:20|||||||||1
1770380490000|2026-02-06 12:21:30|544.6|544|544.6|544|544.6|544|544.6|544|7
1770380500000|2026-02-06 12:21:40|||||||||1
1770380510000|2026-02-06 12:21:50|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|9
1770380520000|2026-02-06 12:22:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|49
1770380530000|2026-02-06 12:22:10|||||||||2
1770380540000|2026-02-06 12:22:20|||||||||4
1770380550000|2026-02-06 12:22:30|||||||||2
1770380580000|2026-02-06 12:23:00|||||||||6
1770380610000|2026-02-06 12:23:30|544.6|544|544.6|544|544.6|544|544.5|543.9|20
1770380620000|2026-02-06 12:23:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|4
1770380640000|2026-02-06 12:24:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1770380660000|2026-02-06 12:24:20|||||||||2
1770380680000|2026-02-06 12:24:40|||||||||2
1770380720000|2026-02-06 12:25:20|||||||||2
1770380730000|2026-02-06 12:25:30|||||||||5
1770380780000|2026-02-06 12:26:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|11
1770380790000|2026-02-06 12:26:30|||||||||2
1770380810000|2026-02-06 12:26:50|||||||||2
1770380840000|2026-02-06 12:27:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1770380850000|2026-02-06 12:27:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|9
1770380890000|2026-02-06 12:28:10|||||||||1
1770380920000|2026-02-06 12:28:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|7
1770380940000|2026-02-06 12:29:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|59
1770380960000|2026-02-06 12:29:20|||||||||6
1770381000000|2026-02-06 12:30:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1770381010000|2026-02-06 12:30:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1770381020000|2026-02-06 12:30:20|||||||||2
1770381030000|2026-02-06 12:30:30|||||||||1
1770381040000|2026-02-06 12:30:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|22
1770381060000|2026-02-06 12:31:00|||||||||5
1770381080000|2026-02-06 12:31:20|||||||||7
1770381090000|2026-02-06 12:31:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1770381130000|2026-02-06 12:32:10|||||||||1
1770381140000|2026-02-06 12:32:20|545|544.4|545|544.4|545|544.4|545|544.4|3
1770381150000|2026-02-06 12:32:30|||||||||1
1770381190000|2026-02-06 12:33:10|||||||||2
1770381200000|2026-02-06 12:33:20|||||||||4
1770381210000|2026-02-06 12:33:30|||||||||1
1770381220000|2026-02-06 12:33:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|10
1770381230000|2026-02-06 12:33:50|544.6|544|544.6|544|544.6|544|544.5|543.9|1
1770381240000|2026-02-06 12:34:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1770381280000|2026-02-06 12:34:40|||||||||1
1770381310000|2026-02-06 12:35:10|||||||||4
1770381320000|2026-02-06 12:35:20|||||||||2
1770381340000|2026-02-06 12:35:40|||||||||1
1770381350000|2026-02-06 12:35:50|||||||||2
1770381380000|2026-02-06 12:36:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|19
1770381390000|2026-02-06 12:36:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1770381400000|2026-02-06 12:36:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|15
1770381420000|2026-02-06 12:37:00|545|544.4|545|544.4|545|544.4|545|544.4|14
1770381450000|2026-02-06 12:37:30|||||||||1
1770381460000|2026-02-06 12:37:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1770381480000|2026-02-06 12:38:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1770381500000|2026-02-06 12:38:20|||||||||3
1770381520000|2026-02-06 12:38:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|11
1770381530000|2026-02-06 12:38:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1770381540000|2026-02-06 12:39:00|||||||||3
1770381550000|2026-02-06 12:39:10|||||||||13
1770381560000|2026-02-06 12:39:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1770381570000|2026-02-06 12:39:30|||||||||1
1770381580000|2026-02-06 12:39:40|||||||||2
1770381600000|2026-02-06 12:40:00|||||||||1
1770381630000|2026-02-06 12:40:30|||||||||2
1770381640000|2026-02-06 12:40:40|||||||||1
1770381660000|2026-02-06 12:41:00|||||||||2
1770381690000|2026-02-06 12:41:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1770381710000|2026-02-06 12:41:50|||||||||9
1770381730000|2026-02-06 12:42:10|||||||||7
1770381740000|2026-02-06 12:42:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|19
1770381750000|2026-02-06 12:42:30|||||||||2
1770381760000|2026-02-06 12:42:40|||||||||1
1770381770000|2026-02-06 12:42:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1770381780000|2026-02-06 12:43:00|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|1
1770381790000|2026-02-06 12:43:10|||||||||14
1770381800000|2026-02-06 12:43:20|||||||||2
1770381820000|2026-02-06 12:43:40|||||||||1
1770381840000|2026-02-06 12:44:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|23
1770381940000|2026-02-06 12:45:40|||||||||7
1770381950000|2026-02-06 12:45:50|||||||||4
1770381980000|2026-02-06 12:46:20|||||||||4
1770382000000|2026-02-06 12:46:40|||||||||2
1770382010000|2026-02-06 12:46:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1770382020000|2026-02-06 12:47:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770382030000|2026-02-06 12:47:10|545|544.4|545|544.4|545.1|544.5|545|544.4|8
1770382040000|2026-02-06 12:47:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1770382050000|2026-02-06 12:47:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770382060000|2026-02-06 12:47:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|3
1770382080000|2026-02-06 12:48:00|545|544.4|545|544.4|545|544.4|545|544.4|6
1770382090000|2026-02-06 12:48:10|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|0
1770382100000|2026-02-06 12:48:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1770382110000|2026-02-06 12:48:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1770382130000|2026-02-06 12:48:50|545|544.4|545|544.4|545.1|544.5|545|544.4|2
1770382140000|2026-02-06 12:49:00|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|0
1770382160000|2026-02-06 12:49:20|||||||||3
1770382180000|2026-02-06 12:49:40|||||||||2
1770382190000|2026-02-06 12:49:50|||||||||9
1770382210000|2026-02-06 12:50:10|||||||||2
1770382280000|2026-02-06 12:51:20|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|14
1770382290000|2026-02-06 12:51:30|||||||||1
1770382300000|2026-02-06 12:51:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1770382330000|2026-02-06 12:52:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1770382350000|2026-02-06 12:52:30|||||||||2
1770382390000|2026-02-06 12:53:10|||||||||5
1770382430000|2026-02-06 12:53:50|||||||||3
1770382450000|2026-02-06 12:54:10|||||||||1
1770382470000|2026-02-06 12:54:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|7
1770382480000|2026-02-06 12:54:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|4
1770382490000|2026-02-06 12:54:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|1
1770382500000|2026-02-06 12:55:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1770382510000|2026-02-06 12:55:10|||||||||1
1770382530000|2026-02-06 12:55:30|||||||||1
1770382580000|2026-02-06 12:56:20|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|3
1770382590000|2026-02-06 12:56:30|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|4
1770382600000|2026-02-06 12:56:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|5
1770382610000|2026-02-06 12:56:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|13
1770382620000|2026-02-06 12:57:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|10
1770382630000|2026-02-06 12:57:10|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|2
1770382640000|2026-02-06 12:57:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1770382650000|2026-02-06 12:57:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|11
1770382660000|2026-02-06 12:57:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1770382680000|2026-02-06 12:58:00|||||||||2
1770382690000|2026-02-06 12:58:10|||||||||4
1770382720000|2026-02-06 12:58:40|||||||||4
1770382740000|2026-02-06 12:59:00|||||||||1
1770382750000|2026-02-06 12:59:10|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|4
1770382790000|2026-02-06 12:59:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|5
1770382800000|2026-02-06 13:00:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|6
1770382810000|2026-02-06 13:00:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1770382820000|2026-02-06 13:00:20|||||||||1
1770382830000|2026-02-06 13:00:30|||||||||2
1770382850000|2026-02-06 13:00:50|||||||||2
1770382900000|2026-02-06 13:01:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1770382910000|2026-02-06 13:01:50|||||||||2
1770382920000|2026-02-06 13:02:00|||||||||35
1770382930000|2026-02-06 13:02:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|48
1770382940000|2026-02-06 13:02:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|73
1770382950000|2026-02-06 13:02:30|||||||||1
1770382960000|2026-02-06 13:02:40|||||||||2
1770382970000|2026-02-06 13:02:50|||||||||3
1770382980000|2026-02-06 13:03:00|||||||||7
1770382990000|2026-02-06 13:03:10|||||||||1
1770383000000|2026-02-06 13:03:20|||||||||2
1770383010000|2026-02-06 13:03:30|||||||||1
1770383020000|2026-02-06 13:03:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1770383030000|2026-02-06 13:03:50|||||||||4
1770383040000|2026-02-06 13:04:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1770383050000|2026-02-06 13:04:10|||||||||1
1770383060000|2026-02-06 13:04:20|||||||||1
1770383070000|2026-02-06 13:04:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|17
1770383100000|2026-02-06 13:05:00|545.6|545|545.6|545|545.6|545|545.6|545|20
1770383110000|2026-02-06 13:05:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1770383120000|2026-02-06 13:05:20|||||||||2
1770383150000|2026-02-06 13:05:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1770383160000|2026-02-06 13:06:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|7
1770383170000|2026-02-06 13:06:10|||||||||7
1770383180000|2026-02-06 13:06:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1770383190000|2026-02-06 13:06:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1770383210000|2026-02-06 13:06:50|||||||||2
1770383220000|2026-02-06 13:07:00|||||||||2
1770383230000|2026-02-06 13:07:10|||||||||2
1770383250000|2026-02-06 13:07:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1770383260000|2026-02-06 13:07:40|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|0
1770383270000|2026-02-06 13:07:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|7
1770383280000|2026-02-06 13:08:00|546|545.4|546|545.4|546|545.4|546|545.4|11
1770383290000|2026-02-06 13:08:10|||||||||1
1770383320000|2026-02-06 13:08:40|||||||||2
1770383330000|2026-02-06 13:08:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|78
1770383350000|2026-02-06 13:09:10|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|22
1770383360000|2026-02-06 13:09:20|||||||||3
1770383370000|2026-02-06 13:09:30|||||||||4
1770383380000|2026-02-06 13:09:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1770383390000|2026-02-06 13:09:50|||||||||5
1770383400000|2026-02-06 13:10:00|||||||||1
1770383430000|2026-02-06 13:10:30|||||||||1
1770383440000|2026-02-06 13:10:40|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|22
1770383450000|2026-02-06 13:10:50|546.5|545.9|546.5|545.9|546.5|545.9|546.2|545.6|4
1770383460000|2026-02-06 13:11:00|||||||||4
1770383470000|2026-02-06 13:11:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|44
1770383480000|2026-02-06 13:11:20|546.3|545.7|546.2|545.6|546.5|545.9|546.2|545.6|3
1770383490000|2026-02-06 13:11:30|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|0
1770383520000|2026-02-06 13:12:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1770383550000|2026-02-06 13:12:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|44
1770383560000|2026-02-06 13:12:40|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|12
1770383570000|2026-02-06 13:12:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1770383610000|2026-02-06 13:13:30|||||||||3
1770383620000|2026-02-06 13:13:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|18
1770383650000|2026-02-06 13:14:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1770383660000|2026-02-06 13:14:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1770383670000|2026-02-06 13:14:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|10
1770383680000|2026-02-06 13:14:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1770383700000|2026-02-06 13:15:00|||||||||3
1770383710000|2026-02-06 13:15:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|33
1770383730000|2026-02-06 13:15:30|||||||||1
1770383760000|2026-02-06 13:16:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1770383770000|2026-02-06 13:16:10|||||||||2
1770383810000|2026-02-06 13:16:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|31
1770383820000|2026-02-06 13:17:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1770383830000|2026-02-06 13:17:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770383840000|2026-02-06 13:17:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1770383850000|2026-02-06 13:17:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770383880000|2026-02-06 13:18:00|||||||||3
1770383890000|2026-02-06 13:18:10|||||||||3
1770383900000|2026-02-06 13:18:20|||||||||1
1770383930000|2026-02-06 13:18:50|||||||||1
1770383940000|2026-02-06 13:19:00|||||||||3
1770383960000|2026-02-06 13:19:20|||||||||1
1770383980000|2026-02-06 13:19:40|||||||||2
1770383990000|2026-02-06 13:19:50|||||||||3
1770384000000|2026-02-06 13:20:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|16
1770384010000|2026-02-06 13:20:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770384030000|2026-02-06 13:20:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|6
1770384040000|2026-02-06 13:20:40|||||||||2
1770384070000|2026-02-06 13:21:10|||||||||3
1770384080000|2026-02-06 13:21:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1770384090000|2026-02-06 13:21:30|||||||||15
1770384100000|2026-02-06 13:21:40|||||||||13
1770384110000|2026-02-06 13:21:50|||||||||5
1770384120000|2026-02-06 13:22:00|||||||||1
1770384130000|2026-02-06 13:22:10|||||||||2
1770384160000|2026-02-06 13:22:40|||||||||2
1770384170000|2026-02-06 13:22:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|8
1770384180000|2026-02-06 13:23:00|||||||||10
1770384190000|2026-02-06 13:23:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1770384200000|2026-02-06 13:23:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|1
1770384210000|2026-02-06 13:23:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1770384220000|2026-02-06 13:23:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|14
1770384240000|2026-02-06 13:24:00|||||||||1
1770384270000|2026-02-06 13:24:30|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|12
1770384300000|2026-02-06 13:25:00|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|13
1770384310000|2026-02-06 13:25:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|5
1770384320000|2026-02-06 13:25:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1770384330000|2026-02-06 13:25:30|||||||||1
1770384340000|2026-02-06 13:25:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|14
1770384360000|2026-02-06 13:26:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1770384370000|2026-02-06 13:26:10|||||||||2
1770384380000|2026-02-06 13:26:20|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|4
1770384410000|2026-02-06 13:26:50|||||||||4
1770384440000|2026-02-06 13:27:20|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|45
1770384450000|2026-02-06 13:27:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1770384460000|2026-02-06 13:27:40|||||||||53
1770384480000|2026-02-06 13:28:00|||||||||1
1770384490000|2026-02-06 13:28:10|||||||||14
1770384500000|2026-02-06 13:28:20|||||||||5
1770384510000|2026-02-06 13:28:30|||||||||3
1770384520000|2026-02-06 13:28:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1770384540000|2026-02-06 13:29:00|||||||||1
1770384550000|2026-02-06 13:29:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1770384560000|2026-02-06 13:29:20|||||||||6
1770384570000|2026-02-06 13:29:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|11
1770384580000|2026-02-06 13:29:40|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|4
1770384590000|2026-02-06 13:29:50|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|3
1770384600000|2026-02-06 13:30:00|||||||||4
1770384610000|2026-02-06 13:30:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770384620000|2026-02-06 13:30:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1770384630000|2026-02-06 13:30:30|||||||||2
1770384650000|2026-02-06 13:30:50|||||||||7
1770384680000|2026-02-06 13:31:20|||||||||4
1770384690000|2026-02-06 13:31:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|19
1770384710000|2026-02-06 13:31:50|||||||||1
1770384720000|2026-02-06 13:32:00|||||||||1
1770384730000|2026-02-06 13:32:10|546.3|545.7|546.2|545.6|546.3|545.7|546.1|545.5|109
1770384740000|2026-02-06 13:32:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|7
1770384750000|2026-02-06 13:32:30|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|7
1770384760000|2026-02-06 13:32:40|546|545.4|546.2|545.6|546.2|545.6|546|545.4|10
1770384790000|2026-02-06 13:33:10|||||||||7
1770384800000|2026-02-06 13:33:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|7
1770384810000|2026-02-06 13:33:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|5
1770384830000|2026-02-06 13:33:50|545.7|545.1|545.7|545.1|546|545.4|545.7|545.1|700
1770384840000|2026-02-06 13:34:00|545.6|545|545.4|544.8|545.6|545|545.2|544.6|413
1770384850000|2026-02-06 13:34:10|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|4
1770384860000|2026-02-06 13:34:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|19
1770384870000|2026-02-06 13:34:30|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|6
1770384880000|2026-02-06 13:34:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|1
1770384890000|2026-02-06 13:34:50|||||||||17
1770384900000|2026-02-06 13:35:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1770384920000|2026-02-06 13:35:20|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|18
1770384930000|2026-02-06 13:35:30|||||||||7
1770384940000|2026-02-06 13:35:40|||||||||1
1770384950000|2026-02-06 13:35:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1770384960000|2026-02-06 13:36:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1770384970000|2026-02-06 13:36:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1770384980000|2026-02-06 13:36:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1770384990000|2026-02-06 13:36:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1770385000000|2026-02-06 13:36:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1770385020000|2026-02-06 13:37:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1770385030000|2026-02-06 13:37:10|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|1
1770385040000|2026-02-06 13:37:20|||||||||6
1770385070000|2026-02-06 13:37:50|||||||||4
1770385100000|2026-02-06 13:38:20|||||||||4
1770385110000|2026-02-06 13:38:30|||||||||3
1770385130000|2026-02-06 13:38:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1770385140000|2026-02-06 13:39:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|5
1770385150000|2026-02-06 13:39:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|8
1770385160000|2026-02-06 13:39:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1770385170000|2026-02-06 13:39:30|545.4|544.8|544.9|544.3|545.4|544.8|544.9|544.3|48
1770385180000|2026-02-06 13:39:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1770385190000|2026-02-06 13:39:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|13
1770385200000|2026-02-06 13:40:00|544.6|544|543.9|543.3|544.6|544|543.9|543.3|271
1770385220000|2026-02-06 13:40:20|||||||||14
1770385230000|2026-02-06 13:40:30|543.7|543.1|543.3|542.7|543.7|543.1|543.2|542.6|25
1770385240000|2026-02-06 13:40:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|41
1770385250000|2026-02-06 13:40:50|543|542.4|542.7|542.1|543|542.4|542.7|542.1|60
1770385260000|2026-02-06 13:41:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|53
1770385270000|2026-02-06 13:41:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|15
1770385280000|2026-02-06 13:41:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|18
1770385290000|2026-02-06 13:41:30|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|16
1770385300000|2026-02-06 13:41:40|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|5
1770385310000|2026-02-06 13:41:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|15
1770385320000|2026-02-06 13:42:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1770385330000|2026-02-06 13:42:10|||||||||15
1770385340000|2026-02-06 13:42:20|542.6|542|542|541.4|542.6|542|542|541.4|22
1770385350000|2026-02-06 13:42:30|||||||||10
1770385360000|2026-02-06 13:42:40|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|21
1770385370000|2026-02-06 13:42:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1770385400000|2026-02-06 13:43:20|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|115
1770385410000|2026-02-06 13:43:30|543|542.4|543|542.4|543|542.4|543|542.4|11
1770385430000|2026-02-06 13:43:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1770385440000|2026-02-06 13:44:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|3
1770385450000|2026-02-06 13:44:10|||||||||2
1770385470000|2026-02-06 13:44:30|||||||||5
1770385490000|2026-02-06 13:44:50|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|7
1770388200000|2026-02-06 14:30:00|543.6|543|545|544.4|545|544.4|543.6|543|1841
1770388210000|2026-02-06 14:30:10|545.1|544.5|544.6|544|545.2|544.6|544.6|544|89
1770388220000|2026-02-06 14:30:20|544.9|544.3|544|543.4|544.9|544.3|544|543.4|121
1770388230000|2026-02-06 14:30:30|544.1|543.5|544|543.4|544.3|543.7|543.8|543.2|82
1770388240000|2026-02-06 14:30:40|544.2|543.6|544.3|543.7|544.4|543.8|543.5|542.9|111
1770388250000|2026-02-06 14:30:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|62
1770388260000|2026-02-06 14:31:00|544.4|543.8|544.5|543.9|544.5|543.9|544|543.4|104
1770388270000|2026-02-06 14:31:10|544.8|544.2|545.3|544.7|545.3|544.7|544.8|544.2|30
1770388280000|2026-02-06 14:31:20|545.5|544.9|545.8|545.2|546|545.4|545.5|544.9|38
1770388290000|2026-02-06 14:31:30|545.9|545.3|546|545.4|546|545.4|545.8|545.2|19
1770388300000|2026-02-06 14:31:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|59
1770388310000|2026-02-06 14:31:50|545.9|545.3|546|545.4|546|545.4|545.8|545.2|37
1770388320000|2026-02-06 14:32:00|546.2|545.6|546.3|545.7|546.5|545.9|546.1|545.5|56
1770388330000|2026-02-06 14:32:10|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|47
1770388340000|2026-02-06 14:32:20|546.4|545.8|546.6|546|546.6|546|546.3|545.7|30
1770388350000|2026-02-06 14:32:30|546.7|546.1|546.3|545.7|546.7|546.1|546.2|545.6|159
1770388360000|2026-02-06 14:32:40|546.2|545.6|546|545.4|546.2|545.6|545.8|545.2|68
1770388370000|2026-02-06 14:32:50|546.3|545.7|545.8|545.2|546.3|545.7|545.8|545.2|60
1770388380000|2026-02-06 14:33:00|545.7|545.1|545|544.4|545.8|545.2|544.8|544.2|72
1770388390000|2026-02-06 14:33:10|544.9|544.3|545.3|544.7|545.3|544.7|544.8|544.2|34
1770388400000|2026-02-06 14:33:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|49
1770388410000|2026-02-06 14:33:30|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|74
1770388420000|2026-02-06 14:33:40|544.6|544|544.6|544|544.6|544|544.5|543.9|20
1770388430000|2026-02-06 14:33:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|46
1770388440000|2026-02-06 14:34:00|544.3|543.7|544|543.4|544.5|543.9|544|543.4|47
1770388450000|2026-02-06 14:34:10|544.1|543.5|544.3|543.7|544.3|543.7|544|543.4|23
1770388460000|2026-02-06 14:34:20|||||||||3
1770388470000|2026-02-06 14:34:30|||||||||10
1770388480000|2026-02-06 14:34:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|25
1770388490000|2026-02-06 14:34:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|7
1770388500000|2026-02-06 14:35:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|25
1770388510000|2026-02-06 14:35:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|67
1770388520000|2026-02-06 14:35:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|21
1770388530000|2026-02-06 14:35:30|544.5|543.9|544.3|543.7|544.8|544.2|544.3|543.7|42
1770388540000|2026-02-06 14:35:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|9
1770388550000|2026-02-06 14:35:50|544.1|543.5|544|543.4|544.2|543.6|544|543.4|15
1770388560000|2026-02-06 14:36:00|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|31
1770388570000|2026-02-06 14:36:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|38
1770388580000|2026-02-06 14:36:20|||||||||2
1770388590000|2026-02-06 14:36:30|543.6|543|543.6|543|543.7|543.1|543.6|543|0
1770388600000|2026-02-06 14:36:40|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|17
1770388610000|2026-02-06 14:36:50|543.4|542.8|543.2|542.6|543.4|542.8|543|542.4|64
1770388620000|2026-02-06 14:37:00|543|542.4|543.3|542.7|543.3|542.7|543|542.4|35
1770388630000|2026-02-06 14:37:10|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|6
1770388640000|2026-02-06 14:37:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|3
1770388650000|2026-02-06 14:37:30|543.4|542.8|543.6|543|543.6|543|543.4|542.8|12
1770388660000|2026-02-06 14:37:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|29
1770388670000|2026-02-06 14:37:50|543.6|543|543.9|543.3|543.9|543.3|543.5|542.9|5
1770388680000|2026-02-06 14:38:00|544|543.4|544|543.4|544|543.4|543.8|543.2|24
1770388690000|2026-02-06 14:38:10|544.2|543.6|544|543.4|544.3|543.7|544|543.4|20
1770388700000|2026-02-06 14:38:20|544.2|543.6|544|543.4|544.2|543.6|544|543.4|22
1770388710000|2026-02-06 14:38:30|||||||||2
1770388720000|2026-02-06 14:38:40|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|20
1770388730000|2026-02-06 14:38:50|544|543.4|544.3|543.7|544.3|543.7|543.9|543.3|52
1770388740000|2026-02-06 14:39:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|13
1770388750000|2026-02-06 14:39:10|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|26
1770388760000|2026-02-06 14:39:20|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1770388770000|2026-02-06 14:39:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|15
1770388780000|2026-02-06 14:39:40|544.1|543.5|544.3|543.7|544.3|543.7|544|543.4|10
1770388790000|2026-02-06 14:39:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|14
1770388800000|2026-02-06 14:40:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|20
1770388810000|2026-02-06 14:40:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|8
1770388820000|2026-02-06 14:40:20|544.6|544|544.2|543.6|544.6|544|544|543.4|58
1770388830000|2026-02-06 14:40:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|12
1770388840000|2026-02-06 14:40:40|544.2|543.6|543.8|543.2|544.2|543.6|543.8|543.2|974
1770388860000|2026-02-06 14:41:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1770388880000|2026-02-06 14:41:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|34
1770388890000|2026-02-06 14:41:30|||||||||6
1770388900000|2026-02-06 14:41:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1770388910000|2026-02-06 14:41:50|543.6|543|543.4|542.8|543.7|543.1|543.4|542.8|8
1770388920000|2026-02-06 14:42:00|543.2|542.6|543.1|542.5|543.3|542.7|542.9|542.3|258
1770388930000|2026-02-06 14:42:10|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|7
1770388940000|2026-02-06 14:42:20|543.3|542.7|543.6|543|543.6|543|543.3|542.7|4
1770388950000|2026-02-06 14:42:30|543.7|543.1|543.9|543.3|544|543.4|543.5|542.9|49
1770388960000|2026-02-06 14:42:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|31
1770388970000|2026-02-06 14:42:50|543.9|543.3|543.9|543.3|543.9|543.3|543.7|543.1|28
1770388980000|2026-02-06 14:43:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1770388990000|2026-02-06 14:43:10|||||||||2
1770389000000|2026-02-06 14:43:20|||||||||53
1770389010000|2026-02-06 14:43:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1770389020000|2026-02-06 14:43:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|35
1770389030000|2026-02-06 14:43:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|213
1770389040000|2026-02-06 14:44:00|544|543.4|543.7|543.1|544|543.4|543.5|542.9|92
1770389050000|2026-02-06 14:44:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|27
1770389060000|2026-02-06 14:44:20|543.2|542.6|543.6|543|543.7|543.1|543.2|542.6|44
1770389070000|2026-02-06 14:44:30|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|11
1770389080000|2026-02-06 14:44:40|543.8|543.2|543.4|542.8|543.8|543.2|543.4|542.8|21
1770389090000|2026-02-06 14:44:50|543.2|542.6|542.7|542.1|543.2|542.6|542.7|542.1|254
1770389100000|2026-02-06 14:45:00|543|542.4|542.7|542.1|543.1|542.5|542.6|542|69
1770389110000|2026-02-06 14:45:10|542.6|542|542.4|541.8|542.6|542|542.3|541.7|36
1770389120000|2026-02-06 14:45:20|542.3|541.7|542.4|541.8|542.7|542.1|542.3|541.7|199
1770389130000|2026-02-06 14:45:30|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|41
1770389140000|2026-02-06 14:45:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|20
1770389150000|2026-02-06 14:45:50|542.3|541.7|542.6|542|542.6|542|542.3|541.7|493
1770389160000|2026-02-06 14:46:00|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|26
1770389170000|2026-02-06 14:46:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|11
1770389180000|2026-02-06 14:46:20|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|87
1770389190000|2026-02-06 14:46:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|23
1770389200000|2026-02-06 14:46:40|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|40
1770389210000|2026-02-06 14:46:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|10
1770389220000|2026-02-06 14:47:00|541.6|541|541.6|541|541.7|541.1|541.6|541|38
1770389230000|2026-02-06 14:47:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|25
1770389240000|2026-02-06 14:47:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|15
1770389250000|2026-02-06 14:47:30|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|40
1770389260000|2026-02-06 14:47:40|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|31
1770389270000|2026-02-06 14:47:50|||||||||18
1770389280000|2026-02-06 14:48:00|541.1|540.5|540.9|540.3|541.1|540.5|540.7|540.1|64
1770389290000|2026-02-06 14:48:10|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|10
1770389300000|2026-02-06 14:48:20|540.8|540.2|540.7|540.1|540.8|540.2|540.6|540|22
1770389310000|2026-02-06 14:48:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1770389320000|2026-02-06 14:48:40|||||||||35
1770389330000|2026-02-06 14:48:50|||||||||2
1770389340000|2026-02-06 14:49:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|58
1770389350000|2026-02-06 14:49:10|||||||||15
1770389360000|2026-02-06 14:49:20|||||||||16
1770389370000|2026-02-06 14:49:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1770389380000|2026-02-06 14:49:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|12
1770389390000|2026-02-06 14:49:50|||||||||10
1770389400000|2026-02-06 14:50:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|37
1770389410000|2026-02-06 14:50:10|541|540.4|541.4|540.8|541.4|540.8|541|540.4|6
1770389420000|2026-02-06 14:50:20|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|4
1770389430000|2026-02-06 14:50:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1770389440000|2026-02-06 14:50:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|2
1770389450000|2026-02-06 14:50:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1770389460000|2026-02-06 14:51:00|541.5|540.9|541.1|540.5|541.5|540.9|541.1|540.5|26
1770389470000|2026-02-06 14:51:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|33
1770389480000|2026-02-06 14:51:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1770389490000|2026-02-06 14:51:30|541.3|540.7|541.3|540.7|541.4|540.8|541.2|540.6|0
1770389500000|2026-02-06 14:51:40|540.9|540.3|540.9|540.3|541|540.4|540.7|540.1|28
1770389510000|2026-02-06 14:51:50|540.6|540|540.6|540|540.6|540|540.6|540|112
1770389520000|2026-02-06 14:52:00|540.7|540.1|540.6|540|540.7|540.1|540.5|539.9|16
1770389530000|2026-02-06 14:52:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1770389540000|2026-02-06 14:52:20|||||||||29
1770389550000|2026-02-06 14:52:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|18
1770389560000|2026-02-06 14:52:40|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|32
1770389570000|2026-02-06 14:52:50|540.1|539.5|539.9|539.3|540.1|539.5|539.7|539.1|16
1770389580000|2026-02-06 14:53:00|539.6|539|539.4|538.8|539.8|539.2|539.4|538.8|148
1770389590000|2026-02-06 14:53:10|539.6|539|539.6|539|539.7|539.1|539.6|539|32
1770389600000|2026-02-06 14:53:20|||||||||7
1770389610000|2026-02-06 14:53:30|||||||||8
1770389620000|2026-02-06 14:53:40|||||||||13
1770389630000|2026-02-06 14:53:50|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|3
1770389640000|2026-02-06 14:54:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|34
1770389650000|2026-02-06 14:54:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1770389660000|2026-02-06 14:54:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|9
1770389670000|2026-02-06 14:54:30|539.4|538.8|539.6|539|539.6|539|539.4|538.8|27
1770389680000|2026-02-06 14:54:40|||||||||8
1770389690000|2026-02-06 14:54:50|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|6
1770389700000|2026-02-06 14:55:00|||||||||12
1770389710000|2026-02-06 14:55:10|||||||||15
1770389720000|2026-02-06 14:55:20|||||||||3
1770389730000|2026-02-06 14:55:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|11
1770389740000|2026-02-06 14:55:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|61
1770389750000|2026-02-06 14:55:50|||||||||3
1770389760000|2026-02-06 14:56:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|13
1770389770000|2026-02-06 14:56:10|539.6|539|539.9|539.3|539.9|539.3|539.6|539|25
1770389780000|2026-02-06 14:56:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|7
1770389790000|2026-02-06 14:56:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1770389800000|2026-02-06 14:56:40|539.6|539|539.6|539|539.6|539|539.6|539|1
1770389810000|2026-02-06 14:56:50|539.7|539.1|540|539.4|540.1|539.5|539.7|539.1|122
1770389820000|2026-02-06 14:57:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|13
1770389830000|2026-02-06 14:57:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1770389840000|2026-02-06 14:57:20|||||||||57
1770389850000|2026-02-06 14:57:30|||||||||3
1770389860000|2026-02-06 14:57:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1770389880000|2026-02-06 14:58:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|26
1770389890000|2026-02-06 14:58:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|25
1770389900000|2026-02-06 14:58:20|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|9
1770389910000|2026-02-06 14:58:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|5
1770389930000|2026-02-06 14:58:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1770389940000|2026-02-06 14:59:00|||||||||7
1770389950000|2026-02-06 14:59:10|540.1|539.5|540.1|539.5|540.4|539.8|540.1|539.5|29
1770389970000|2026-02-06 14:59:30|||||||||11
1770389980000|2026-02-06 14:59:40|||||||||3
1770389990000|2026-02-06 14:59:50|||||||||17
1770390000000|2026-02-06 15:00:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|10
1770390010000|2026-02-06 15:00:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|9
1770390020000|2026-02-06 15:00:20|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|10
1770390030000|2026-02-06 15:00:30|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|107
1770390040000|2026-02-06 15:00:40|||||||||4
1770390050000|2026-02-06 15:00:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|3
1770390060000|2026-02-06 15:01:00|||||||||9
1770390070000|2026-02-06 15:01:10|||||||||11
1770390080000|2026-02-06 15:01:20|540.4|539.8|540.9|540.3|540.9|540.3|540.4|539.8|27
1770390090000|2026-02-06 15:01:30|540.8|540.2|540.9|540.3|540.9|540.3|540.6|540|25
1770390100000|2026-02-06 15:01:40|||||||||82
1770390110000|2026-02-06 15:01:50|||||||||8
1770390120000|2026-02-06 15:02:00|||||||||16
1770390140000|2026-02-06 15:02:20|||||||||3
1770390150000|2026-02-06 15:02:30|540.6|540|540.6|540|540.6|540|540.6|540|8
1770390160000|2026-02-06 15:02:40|||||||||6
1770390170000|2026-02-06 15:02:50|||||||||1
1770390180000|2026-02-06 15:03:00|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|14
1770390190000|2026-02-06 15:03:10|540.6|540|540.6|540|540.6|540|540.4|539.8|35
1770390200000|2026-02-06 15:03:20|||||||||3
1770390210000|2026-02-06 15:03:30|||||||||13
1770390220000|2026-02-06 15:03:40|||||||||23
1770390230000|2026-02-06 15:03:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|17
1770390240000|2026-02-06 15:04:00|540.6|540|540.6|540|540.6|540|540.6|540|17
1770390250000|2026-02-06 15:04:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1770390260000|2026-02-06 15:04:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|27
1770390270000|2026-02-06 15:04:30|540.6|540|540.4|539.8|540.6|540|540.4|539.8|8
1770390280000|2026-02-06 15:04:40|||||||||2
1770390290000|2026-02-06 15:04:50|||||||||5
1770390300000|2026-02-06 15:05:00|||||||||11
1770390310000|2026-02-06 15:05:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|16
1770390320000|2026-02-06 15:05:20|||||||||10
1770390330000|2026-02-06 15:05:30|||||||||3
1770390340000|2026-02-06 15:05:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|23
1770390350000|2026-02-06 15:05:50|||||||||5
1770390360000|2026-02-06 15:06:00|||||||||12
1770390370000|2026-02-06 15:06:10|||||||||3
1770390380000|2026-02-06 15:06:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|4
1770390390000|2026-02-06 15:06:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|8
1770390400000|2026-02-06 15:06:40|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|9
1770390410000|2026-02-06 15:06:50|||||||||5
1770390420000|2026-02-06 15:07:00|540.5|539.9|540.6|540|540.6|540|540.4|539.8|44
1770390430000|2026-02-06 15:07:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1770390440000|2026-02-06 15:07:20|540.8|540.2|540.9|540.3|540.9|540.3|540.6|540|47
1770390450000|2026-02-06 15:07:30|541|540.4|541|540.4|541|540.4|540.9|540.3|10
1770390460000|2026-02-06 15:07:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1770390480000|2026-02-06 15:08:00|540.9|540.3|540.9|540.3|541.1|540.5|540.9|540.3|33
1770390490000|2026-02-06 15:08:10|540.6|540|540.6|540|540.6|540|540.6|540|1
1770390500000|2026-02-06 15:08:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1770390510000|2026-02-06 15:08:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|18
1770390520000|2026-02-06 15:08:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|9
1770390530000|2026-02-06 15:08:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1770390540000|2026-02-06 15:09:00|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|5
1770390560000|2026-02-06 15:09:20|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|8
1770390570000|2026-02-06 15:09:30|||||||||1
1770390580000|2026-02-06 15:09:40|541.6|541|541.6|541|541.7|541.1|541.6|541|67
1770390590000|2026-02-06 15:09:50|||||||||9
1770390600000|2026-02-06 15:10:00|||||||||1
1770390610000|2026-02-06 15:10:10|||||||||42
1770390620000|2026-02-06 15:10:20|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|22
1770390630000|2026-02-06 15:10:30|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|31
1770390640000|2026-02-06 15:10:40|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|20
1770390650000|2026-02-06 15:10:50|||||||||12
1770390660000|2026-02-06 15:11:00|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|88
1770390670000|2026-02-06 15:11:10|540.6|540|540.6|540|540.6|540|540.6|540|29
1770390680000|2026-02-06 15:11:20|||||||||22
1770390690000|2026-02-06 15:11:30|540.4|539.8|540.6|540|540.7|540.1|540.4|539.8|11
1770390700000|2026-02-06 15:11:40|540.7|540.1|541.1|540.5|541.1|540.5|540.7|540.1|22
1770390720000|2026-02-06 15:12:00|||||||||3
1770390730000|2026-02-06 15:12:10|||||||||3
1770390740000|2026-02-06 15:12:20|||||||||1
1770390750000|2026-02-06 15:12:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|25
1770390760000|2026-02-06 15:12:40|541.1|540.5|540.7|540.1|541.1|540.5|540.7|540.1|4
1770390770000|2026-02-06 15:12:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1770390780000|2026-02-06 15:13:00|||||||||2
1770390790000|2026-02-06 15:13:10|||||||||2
1770390800000|2026-02-06 15:13:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1770390810000|2026-02-06 15:13:30|||||||||5
1770390820000|2026-02-06 15:13:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|2
1770390830000|2026-02-06 15:13:50|||||||||4
1770390840000|2026-02-06 15:14:00|541.2|540.6|541.2|540.6|541.4|540.8|541.1|540.5|17
1770390850000|2026-02-06 15:14:10|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|14
1770390860000|2026-02-06 15:14:20|541.4|540.8|540.8|540.2|541.4|540.8|540.8|540.2|1287
1770390870000|2026-02-06 15:14:30|540.6|540|540.6|540|540.6|540|540.6|540|13
1770390880000|2026-02-06 15:14:40|||||||||117
1770390890000|2026-02-06 15:14:50|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|4
1770390900000|2026-02-06 15:15:00|540.6|540|540.6|540|540.6|540|540.6|540|18
1770390910000|2026-02-06 15:15:10|||||||||15
1770390920000|2026-02-06 15:15:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1770390930000|2026-02-06 15:15:30|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|9
1770390940000|2026-02-06 15:15:40|540.9|540.3|540.6|540|540.9|540.3|540.6|540|11
1770390950000|2026-02-06 15:15:50|540.7|540.1|541.1|540.5|541.1|540.5|540.7|540.1|16
1770390960000|2026-02-06 15:16:00|541|540.4|541|540.4|541.1|540.5|541|540.4|89
1770390970000|2026-02-06 15:16:10|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|24
1770390980000|2026-02-06 15:16:20|540.9|540.3|541.2|540.6|541.3|540.7|540.9|540.3|24
1770390990000|2026-02-06 15:16:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|16
1770391000000|2026-02-06 15:16:40|541.3|540.7|541.5|540.9|541.5|540.9|541.2|540.6|6
1770391010000|2026-02-06 15:16:50|541.4|540.8|541.6|541|541.6|541|541.3|540.7|53
1770391020000|2026-02-06 15:17:00|||||||||21
1770391030000|2026-02-06 15:17:10|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|5
1770391040000|2026-02-06 15:17:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|3
1770391070000|2026-02-06 15:17:50|541.6|541|541.4|540.8|541.6|541|541.4|540.8|3
1770391080000|2026-02-06 15:18:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1770391090000|2026-02-06 15:18:10|||||||||2
1770391100000|2026-02-06 15:18:20|||||||||1
1770391110000|2026-02-06 15:18:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1770391120000|2026-02-06 15:18:40|||||||||25
1770391130000|2026-02-06 15:18:50|||||||||2
1770391140000|2026-02-06 15:19:00|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|25
1770391160000|2026-02-06 15:19:20|||||||||26
1770391170000|2026-02-06 15:19:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|7
1770391180000|2026-02-06 15:19:40|||||||||35
1770391190000|2026-02-06 15:19:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|13
1770391200000|2026-02-06 15:20:00|||||||||10
1770391210000|2026-02-06 15:20:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|45
1770391220000|2026-02-06 15:20:20|||||||||4
1770391230000|2026-02-06 15:20:30|||||||||9
1770391240000|2026-02-06 15:20:40|||||||||8
1770391250000|2026-02-06 15:20:50|541.4|540.8|541.6|541|541.6|541|541.3|540.7|11
1770391260000|2026-02-06 15:21:00|||||||||18
1770391270000|2026-02-06 15:21:10|541.3|540.7|541.6|541|541.6|541|541.3|540.7|22
1770391280000|2026-02-06 15:21:20|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|16
1770391290000|2026-02-06 15:21:30|||||||||6
1770391310000|2026-02-06 15:21:50|||||||||11
1770391320000|2026-02-06 15:22:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|13
1770391330000|2026-02-06 15:22:10|||||||||2
1770391340000|2026-02-06 15:22:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|8
1770391350000|2026-02-06 15:22:30|||||||||42
1770391360000|2026-02-06 15:22:40|542.3|541.7|542.6|542|542.6|542|542.3|541.7|120
1770391370000|2026-02-06 15:22:50|||||||||15
1770391380000|2026-02-06 15:23:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|43
1770391390000|2026-02-06 15:23:10|542.6|542|542.6|542|542.6|542|542.6|542|90
1770391400000|2026-02-06 15:23:20|||||||||7
1770391410000|2026-02-06 15:23:30|||||||||1
1770391420000|2026-02-06 15:23:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|14
1770391430000|2026-02-06 15:23:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|22
1770391440000|2026-02-06 15:24:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|14
1770391450000|2026-02-06 15:24:10|||||||||5
1770391460000|2026-02-06 15:24:20|||||||||6
1770391470000|2026-02-06 15:24:30|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|13
1770391480000|2026-02-06 15:24:40|||||||||5
1770391490000|2026-02-06 15:24:50|542.6|542|542.6|542|542.6|542|542.6|542|22
1770391500000|2026-02-06 15:25:00|||||||||26
1770391510000|2026-02-06 15:25:10|||||||||22
1770391520000|2026-02-06 15:25:20|||||||||7
1770391530000|2026-02-06 15:25:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|69
1770391540000|2026-02-06 15:25:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|5
1770391550000|2026-02-06 15:25:50|||||||||5
1770391560000|2026-02-06 15:26:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|40
1770391570000|2026-02-06 15:26:10|542.5|541.9|542.6|542|542.6|542|542.3|541.7|13
1770391580000|2026-02-06 15:26:20|||||||||14
1770391590000|2026-02-06 15:26:30|||||||||2
1770391610000|2026-02-06 15:26:50|||||||||10
1770391620000|2026-02-06 15:27:00|542.7|542.1|542.6|542|542.8|542.2|542.6|542|24
1770391630000|2026-02-06 15:27:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1770391650000|2026-02-06 15:27:30|||||||||2
1770391660000|2026-02-06 15:27:40|||||||||1
1770391680000|2026-02-06 15:28:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1770391690000|2026-02-06 15:28:10|||||||||1
1770391700000|2026-02-06 15:28:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|17
1770391710000|2026-02-06 15:28:30|||||||||2
1770391720000|2026-02-06 15:28:40|||||||||1
1770391740000|2026-02-06 15:29:00|542.5|541.9|542.6|542|542.6|542|542.4|541.8|17
1770391750000|2026-02-06 15:29:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|20
1770391760000|2026-02-06 15:29:20|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|43
1770391770000|2026-02-06 15:29:30|||||||||4
1770391780000|2026-02-06 15:29:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1770391790000|2026-02-06 15:29:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|13
1770391800000|2026-02-06 15:30:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|22
1770391810000|2026-02-06 15:30:10|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|29
1770391820000|2026-02-06 15:30:20|||||||||3
1770391830000|2026-02-06 15:30:30|||||||||9
1770391840000|2026-02-06 15:30:40|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|65
1770391850000|2026-02-06 15:30:50|542.2|541.6|541.8|541.2|542.3|541.7|541.8|541.2|43
1770391860000|2026-02-06 15:31:00|541.6|541|541.6|541|541.8|541.2|541.6|541|27
1770391870000|2026-02-06 15:31:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|30
1770391880000|2026-02-06 15:31:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|11
1770391890000|2026-02-06 15:31:30|||||||||6
1770391900000|2026-02-06 15:31:40|541.3|540.7|541.6|541|541.6|541|541.3|540.7|12
1770391910000|2026-02-06 15:31:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|4
1770391920000|2026-02-06 15:32:00|||||||||17
1770391930000|2026-02-06 15:32:10|||||||||30
1770391940000|2026-02-06 15:32:20|||||||||17
1770391950000|2026-02-06 15:32:30|||||||||9
1770391960000|2026-02-06 15:32:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1770391970000|2026-02-06 15:32:50|541.4|540.8|541.6|541|541.6|541|541.4|540.8|21
1770391980000|2026-02-06 15:33:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|14
1770391990000|2026-02-06 15:33:10|541.5|540.9|541.3|540.7|541.6|541|541.3|540.7|15
1770392000000|2026-02-06 15:33:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|17
1770392010000|2026-02-06 15:33:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|16
1770392020000|2026-02-06 15:33:40|541.6|541|541.6|541|541.6|541|541.6|541|11
1770392030000|2026-02-06 15:33:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1770392040000|2026-02-06 15:34:00|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|22
1770392050000|2026-02-06 15:34:10|541.2|540.6|540.8|540.2|541.2|540.6|540.7|540.1|35
1770392060000|2026-02-06 15:34:20|540.6|540|540.6|540|540.6|540|540.6|540|24
1770392070000|2026-02-06 15:34:30|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|29
1770392080000|2026-02-06 15:34:40|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|22
1770392090000|2026-02-06 15:34:50|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|3
1770392100000|2026-02-06 15:35:00|541.3|540.7|540.6|540|541.3|540.7|540.6|540|84
1770392110000|2026-02-06 15:35:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|3
1770392120000|2026-02-06 15:35:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|19
1770392130000|2026-02-06 15:35:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|26
1770392140000|2026-02-06 15:35:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|4
1770392150000|2026-02-06 15:35:50|||||||||2
1770392160000|2026-02-06 15:36:00|541.1|540.5|540.7|540.1|541.1|540.5|540.6|540|127
1770392170000|2026-02-06 15:36:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|114
1770392180000|2026-02-06 15:36:20|540.6|540|540.6|540|540.6|540|540.6|540|23
1770392190000|2026-02-06 15:36:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|20
1770392200000|2026-02-06 15:36:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|191
1770392210000|2026-02-06 15:36:50|540.6|540|540.6|540|540.6|540|540.6|540|7
1770392220000|2026-02-06 15:37:00|||||||||16
1770392230000|2026-02-06 15:37:10|||||||||68
1770392240000|2026-02-06 15:37:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|44
1770392250000|2026-02-06 15:37:30|540.6|540|540.6|540|540.6|540|540.6|540|25
1770392260000|2026-02-06 15:37:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|38
1770392270000|2026-02-06 15:37:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|5
1770392280000|2026-02-06 15:38:00|540.9|540.3|541.4|540.8|541.6|541|540.9|540.3|579
1770392290000|2026-02-06 15:38:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|2
1770392300000|2026-02-06 15:38:20|||||||||3
1770392310000|2026-02-06 15:38:30|||||||||20
1770392320000|2026-02-06 15:38:40|||||||||1
1770392330000|2026-02-06 15:38:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|13
1770392340000|2026-02-06 15:39:00|||||||||11
1770392350000|2026-02-06 15:39:10|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|23
1770392360000|2026-02-06 15:39:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|3
1770392370000|2026-02-06 15:39:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|8
1770392380000|2026-02-06 15:39:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1770392390000|2026-02-06 15:39:50|||||||||11
1770392400000|2026-02-06 15:40:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|22
1770392410000|2026-02-06 15:40:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|9
1770392420000|2026-02-06 15:40:20|541.3|540.7|541.1|540.5|541.4|540.8|541.1|540.5|29
1770392430000|2026-02-06 15:40:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1770392440000|2026-02-06 15:40:40|541.4|540.8|541.4|540.8|541.6|541|541.4|540.8|7
1770392450000|2026-02-06 15:40:50|||||||||6
1770392460000|2026-02-06 15:41:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1770392470000|2026-02-06 15:41:10|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|43
1770392480000|2026-02-06 15:41:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1770392490000|2026-02-06 15:41:30|542.1|541.5|541.7|541.1|542.1|541.5|541.7|541.1|14
1770392500000|2026-02-06 15:41:40|541.6|541|541.4|540.8|541.7|541.1|541.4|540.8|68
1770392510000|2026-02-06 15:41:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|6
1770392520000|2026-02-06 15:42:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|84
1770392530000|2026-02-06 15:42:10|||||||||21
1770392540000|2026-02-06 15:42:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|12
1770392550000|2026-02-06 15:42:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|4
1770392560000|2026-02-06 15:42:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1770392570000|2026-02-06 15:42:50|541.6|541|541.6|541|541.6|541|541.6|541|7
1770392580000|2026-02-06 15:43:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|20
1770392590000|2026-02-06 15:43:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|15
1770392600000|2026-02-06 15:43:20|||||||||2
1770392610000|2026-02-06 15:43:30|||||||||1
1770392620000|2026-02-06 15:43:40|541.6|541|541.6|541|541.6|541|541.6|541|22
1770392630000|2026-02-06 15:43:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1770392640000|2026-02-06 15:44:00|||||||||9
1770392650000|2026-02-06 15:44:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|95
1770392660000|2026-02-06 15:44:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|13
1770392670000|2026-02-06 15:44:30|||||||||13
1770392680000|2026-02-06 15:44:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|19
1770392690000|2026-02-06 15:44:50|541.9|541.3|541.9|541.3|542.1|541.5|541.9|541.3|52
1770392700000|2026-02-06 15:45:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|6
1770392710000|2026-02-06 15:45:10|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|13
1770392720000|2026-02-06 15:45:20|542|541.4|542.5|541.9|542.6|542|542|541.4|151
1770392730000|2026-02-06 15:45:30|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|31
1770392740000|2026-02-06 15:45:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|41
1770392750000|2026-02-06 15:45:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|8
1770392760000|2026-02-06 15:46:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|16
1770392770000|2026-02-06 15:46:10|542.7|542.1|542.9|542.3|543|542.4|542.7|542.1|13
1770392780000|2026-02-06 15:46:20|||||||||27
1770392790000|2026-02-06 15:46:30|543|542.4|543|542.4|543|542.4|543|542.4|15
1770392800000|2026-02-06 15:46:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|11
1770392810000|2026-02-06 15:46:50|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|7
1770392820000|2026-02-06 15:47:00|||||||||4
1770392830000|2026-02-06 15:47:10|542.9|542.3|542.9|542.3|542.9|542.3|542.6|542|12
1770392840000|2026-02-06 15:47:20|||||||||3
1770392850000|2026-02-06 15:47:30|||||||||2
1770392860000|2026-02-06 15:47:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|17
1770392870000|2026-02-06 15:47:50|||||||||14
1770392880000|2026-02-06 15:48:00|||||||||2
1770392890000|2026-02-06 15:48:10|||||||||6
1770392900000|2026-02-06 15:48:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|7
1770392910000|2026-02-06 15:48:30|||||||||1
1770392920000|2026-02-06 15:48:40|543.1|542.5|543.1|542.5|543.4|542.8|543.1|542.5|589
1770392930000|2026-02-06 15:48:50|543.2|542.6|543.4|542.8|543.4|542.8|543.1|542.5|18
1770392940000|2026-02-06 15:49:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|26
1770392950000|2026-02-06 15:49:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|14
1770392960000|2026-02-06 15:49:20|||||||||22
1770392970000|2026-02-06 15:49:30|||||||||13
1770392980000|2026-02-06 15:49:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|18
1770392990000|2026-02-06 15:49:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|43
1770393000000|2026-02-06 15:50:00|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|15
1770393010000|2026-02-06 15:50:10|||||||||14
1770393020000|2026-02-06 15:50:20|||||||||9
1770393030000|2026-02-06 15:50:30|||||||||12
1770393040000|2026-02-06 15:50:40|||||||||11
1770393050000|2026-02-06 15:50:50|||||||||1
1770393060000|2026-02-06 15:51:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|15
1770393070000|2026-02-06 15:51:10|||||||||5
1770393080000|2026-02-06 15:51:20|544.2|543.6|544.4|543.8|544.4|543.8|544.1|543.5|16
1770393090000|2026-02-06 15:51:30|||||||||1
1770393100000|2026-02-06 15:51:40|||||||||6
1770393110000|2026-02-06 15:51:50|||||||||28
1770393120000|2026-02-06 15:52:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|38
1770393130000|2026-02-06 15:52:10|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|13
1770393140000|2026-02-06 15:52:20|544.3|543.7|543.9|543.3|544.3|543.7|543.9|543.3|42
1770393150000|2026-02-06 15:52:30|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|4
1770393160000|2026-02-06 15:52:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1770393170000|2026-02-06 15:52:50|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|4
1770393180000|2026-02-06 15:53:00|||||||||8
1770393190000|2026-02-06 15:53:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|29
1770393200000|2026-02-06 15:53:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|11
1770393210000|2026-02-06 15:53:30|||||||||19
1770393220000|2026-02-06 15:53:40|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|4
1770393230000|2026-02-06 15:53:50|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|16
1770393240000|2026-02-06 15:54:00|543.9|543.3|543.7|543.1|543.9|543.3|543.6|543|42
1770393250000|2026-02-06 15:54:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|38
1770393260000|2026-02-06 15:54:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|12
1770393270000|2026-02-06 15:54:30|543.7|543.1|543.7|543.1|543.9|543.3|543.7|543.1|16
1770393280000|2026-02-06 15:54:40|||||||||11
1770393290000|2026-02-06 15:54:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|9
1770393300000|2026-02-06 15:55:00|544|543.4|544|543.4|544.1|543.5|543.9|543.3|37
1770393310000|2026-02-06 15:55:10|544.1|543.5|544.2|543.6|544.2|543.6|543.9|543.3|16
1770393320000|2026-02-06 15:55:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|28
1770393330000|2026-02-06 15:55:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|25
1770393340000|2026-02-06 15:55:40|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|32
1770393350000|2026-02-06 15:55:50|544.6|544|544.9|544.3|544.9|544.3|544.5|543.9|22
1770393360000|2026-02-06 15:56:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|21
1770393370000|2026-02-06 15:56:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|12
1770393380000|2026-02-06 15:56:20|544.8|544.2|544.6|544|544.9|544.3|544.6|544|80
1770393390000|2026-02-06 15:56:30|544.7|544.1|544.6|544|544.8|544.2|544.6|544|31
1770393400000|2026-02-06 15:56:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|19
1770393410000|2026-02-06 15:56:50|544.7|544.1|544.7|544.1|544.9|544.3|544.7|544.1|4
1770393420000|2026-02-06 15:57:00|544.6|544|544.6|544|544.6|544|544.6|544|17
1770393430000|2026-02-06 15:57:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|128
1770393440000|2026-02-06 15:57:20|544.6|544|544.6|544|544.6|544|544.6|544|6
1770393450000|2026-02-06 15:57:30|544.4|543.8|544.6|544|544.6|544|544.1|543.5|31
1770393460000|2026-02-06 15:57:40|||||||||17
1770393470000|2026-02-06 15:57:50|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|10
1770393480000|2026-02-06 15:58:00|544.6|544|544.6|544|544.6|544|544.6|544|8
1770393490000|2026-02-06 15:58:10|544.5|543.9|544.6|544|544.6|544|544.4|543.8|13
1770393500000|2026-02-06 15:58:20|||||||||4
1770393510000|2026-02-06 15:58:30|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|2
1770393520000|2026-02-06 15:58:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|42
1770393530000|2026-02-06 15:58:50|||||||||6
1770393540000|2026-02-06 15:59:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|16
1770393550000|2026-02-06 15:59:10|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|14
1770393560000|2026-02-06 15:59:20|544.6|544|544.6|544|544.7|544.1|544.6|544|12
1770393570000|2026-02-06 15:59:30|||||||||7
1770393580000|2026-02-06 15:59:40|||||||||8
1770393590000|2026-02-06 15:59:50|||||||||21
1770393600000|2026-02-06 16:00:00|544.3|543.7|543.9|543.3|544.3|543.7|543.9|543.3|43
1770393610000|2026-02-06 16:00:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|634
1770393620000|2026-02-06 16:00:20|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|9
1770393630000|2026-02-06 16:00:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1770393640000|2026-02-06 16:00:40|||||||||11
1770393650000|2026-02-06 16:00:50|||||||||49
1770393660000|2026-02-06 16:01:00|||||||||41
1770393670000|2026-02-06 16:01:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|10
1770393680000|2026-02-06 16:01:20|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|28
1770393690000|2026-02-06 16:01:30|543.6|543|543.6|543|543.6|543|543.5|542.9|3
1770393700000|2026-02-06 16:01:40|||||||||1
1770393710000|2026-02-06 16:01:50|||||||||12
1770393720000|2026-02-06 16:02:00|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|13
1770393730000|2026-02-06 16:02:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|105
1770393740000|2026-02-06 16:02:20|||||||||30
1770393750000|2026-02-06 16:02:30|||||||||4
1770393760000|2026-02-06 16:02:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|27
1770393770000|2026-02-06 16:02:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|20
1770393780000|2026-02-06 16:03:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|34
1770393790000|2026-02-06 16:03:10|||||||||3
1770393800000|2026-02-06 16:03:20|||||||||4
1770393810000|2026-02-06 16:03:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|22
1770393820000|2026-02-06 16:03:40|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|12
1770393830000|2026-02-06 16:03:50|||||||||5
1770393840000|2026-02-06 16:04:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|17
1770393850000|2026-02-06 16:04:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|7
1770393860000|2026-02-06 16:04:20|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|22
1770393870000|2026-02-06 16:04:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|35
1770393880000|2026-02-06 16:04:40|542.6|542|542.6|542|542.6|542|542.6|542|10
1770393890000|2026-02-06 16:04:50|||||||||5
1770393900000|2026-02-06 16:05:00|542.7|542.1|542.7|542.1|542.9|542.3|542.6|542|23
1770393910000|2026-02-06 16:05:10|||||||||11
1770393920000|2026-02-06 16:05:20|542.6|542|542.6|542|542.7|542.1|542.6|542|22
1770393930000|2026-02-06 16:05:30|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|15
1770393940000|2026-02-06 16:05:40|542.4|541.8|542.4|541.8|542.4|541.8|542.1|541.5|22
1770393950000|2026-02-06 16:05:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|6
1770393960000|2026-02-06 16:06:00|542.3|541.7|542.1|541.5|542.4|541.8|542.1|541.5|20
1770393970000|2026-02-06 16:06:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|13
1770393980000|2026-02-06 16:06:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1770393990000|2026-02-06 16:06:30|||||||||28
1770394000000|2026-02-06 16:06:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1770394010000|2026-02-06 16:06:50|||||||||1
1770394020000|2026-02-06 16:07:00|542|541.4|542|541.4|542.1|541.5|542|541.4|15
1770394030000|2026-02-06 16:07:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1770394040000|2026-02-06 16:07:20|542|541.4|542|541.4|542|541.4|541.9|541.3|21
1770394050000|2026-02-06 16:07:30|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|19
1770394060000|2026-02-06 16:07:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1770394070000|2026-02-06 16:07:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|16
1770394080000|2026-02-06 16:08:00|542.6|542|542.6|542|542.6|542|542.6|542|30
1770394090000|2026-02-06 16:08:10|||||||||2
1770394100000|2026-02-06 16:08:20|||||||||1
1770394110000|2026-02-06 16:08:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1770394120000|2026-02-06 16:08:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1770394130000|2026-02-06 16:08:50|542.6|542|542.6|542|542.7|542.1|542.6|542|0
1770394140000|2026-02-06 16:09:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|4
1770394150000|2026-02-06 16:09:10|542.6|542|542.6|542|542.7|542.1|542.6|542|21
1770394160000|2026-02-06 16:09:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1770394170000|2026-02-06 16:09:30|542.6|542|542.6|542|542.6|542|542.4|541.8|15
1770394180000|2026-02-06 16:09:40|||||||||9
1770394190000|2026-02-06 16:09:50|542.7|542.1|542.6|542|542.8|542.2|542.6|542|15
1770394200000|2026-02-06 16:10:00|||||||||15
1770394210000|2026-02-06 16:10:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1770394220000|2026-02-06 16:10:20|542.6|542|542.6|542|542.7|542.1|542.6|542|9
1770394230000|2026-02-06 16:10:30|542.8|542.2|542.7|542.1|542.8|542.2|542.6|542|10
1770394240000|2026-02-06 16:10:40|||||||||17
1770394250000|2026-02-06 16:10:50|542.6|542|542.4|541.8|542.6|542|542.4|541.8|4
1770394260000|2026-02-06 16:11:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|15
1770394270000|2026-02-06 16:11:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1770394280000|2026-02-06 16:11:20|542.6|542|542.6|542|542.6|542|542.6|542|7
1770394290000|2026-02-06 16:11:30|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|42
1770394300000|2026-02-06 16:11:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1770394310000|2026-02-06 16:11:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1770394320000|2026-02-06 16:12:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|18
1770394330000|2026-02-06 16:12:10|543|542.4|543.1|542.5|543.1|542.5|542.9|542.3|28
1770394340000|2026-02-06 16:12:20|||||||||4
1770394350000|2026-02-06 16:12:30|543.3|542.7|543.7|543.1|543.9|543.3|543.1|542.5|30
1770394360000|2026-02-06 16:12:40|543.6|543|543.6|543|543.6|543|543.6|543|60
1770394370000|2026-02-06 16:12:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|4
1770394380000|2026-02-06 16:13:00|||||||||1
1770394390000|2026-02-06 16:13:10|||||||||4
1770394400000|2026-02-06 16:13:20|543.6|543|543.6|543|543.7|543.1|543.6|543|7
1770394410000|2026-02-06 16:13:30|||||||||5
1770394420000|2026-02-06 16:13:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|13
1770394430000|2026-02-06 16:13:50|||||||||30
1770394440000|2026-02-06 16:14:00|543.5|542.9|543.7|543.1|543.9|543.3|543.5|542.9|127
1770394450000|2026-02-06 16:14:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|5
1770394470000|2026-02-06 16:14:30|543.6|543|543.6|543|543.6|543|543.6|543|27
1770394480000|2026-02-06 16:14:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1770394490000|2026-02-06 16:14:50|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|1
1770394500000|2026-02-06 16:15:00|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|7
1770394510000|2026-02-06 16:15:10|543.6|543|543.5|542.9|543.6|543|543.4|542.8|8
1770394520000|2026-02-06 16:15:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|18
1770394530000|2026-02-06 16:15:30|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|15
1770394540000|2026-02-06 16:15:40|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|1
1770394550000|2026-02-06 16:15:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1770394560000|2026-02-06 16:16:00|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|6
1770394580000|2026-02-06 16:16:20|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|22
1770394590000|2026-02-06 16:16:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1770394600000|2026-02-06 16:16:40|||||||||3
1770394610000|2026-02-06 16:16:50|||||||||11
1770394620000|2026-02-06 16:17:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|3
1770394630000|2026-02-06 16:17:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|15
1770394650000|2026-02-06 16:17:30|||||||||1
1770394660000|2026-02-06 16:17:40|||||||||4
1770394670000|2026-02-06 16:17:50|||||||||1
1770394680000|2026-02-06 16:18:00|||||||||1
1770394710000|2026-02-06 16:18:30|||||||||2
1770394720000|2026-02-06 16:18:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1770394730000|2026-02-06 16:18:50|||||||||11
1770394740000|2026-02-06 16:19:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1770394750000|2026-02-06 16:19:10|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|2
1770394760000|2026-02-06 16:19:20|||||||||15
1770394770000|2026-02-06 16:19:30|||||||||6
1770394780000|2026-02-06 16:19:40|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|15
1770394790000|2026-02-06 16:19:50|||||||||12
1770394800000|2026-02-06 16:20:00|||||||||17
1770394810000|2026-02-06 16:20:10|||||||||11
1770394820000|2026-02-06 16:20:20|||||||||8
1770394830000|2026-02-06 16:20:30|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|12
1770394840000|2026-02-06 16:20:40|||||||||8
1770394850000|2026-02-06 16:20:50|||||||||8
1770394860000|2026-02-06 16:21:00|543.2|542.6|542.8|542.2|543.2|542.6|542.7|542.1|24
1770394870000|2026-02-06 16:21:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|16
1770394880000|2026-02-06 16:21:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1770394890000|2026-02-06 16:21:30|543|542.4|543|542.4|543|542.4|543|542.4|7
1770394900000|2026-02-06 16:21:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1770394910000|2026-02-06 16:21:50|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|3
1770394920000|2026-02-06 16:22:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|4
1770394930000|2026-02-06 16:22:10|||||||||26
1770394940000|2026-02-06 16:22:20|||||||||1
1770394950000|2026-02-06 16:22:30|||||||||1
1770394960000|2026-02-06 16:22:40|543.2|542.6|543.3|542.7|543.4|542.8|543.1|542.5|5
1770394970000|2026-02-06 16:22:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|9
1770394980000|2026-02-06 16:23:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1770394990000|2026-02-06 16:23:10|||||||||21
1770395000000|2026-02-06 16:23:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|7
1770395010000|2026-02-06 16:23:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|20
1770395020000|2026-02-06 16:23:40|||||||||3
1770395030000|2026-02-06 16:23:50|||||||||12
1770395040000|2026-02-06 16:24:00|||||||||10
1770395050000|2026-02-06 16:24:10|||||||||10
1770395060000|2026-02-06 16:24:20|||||||||18
1770395070000|2026-02-06 16:24:30|||||||||9
1770395080000|2026-02-06 16:24:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|11
1770395090000|2026-02-06 16:24:50|||||||||7
1770395100000|2026-02-06 16:25:00|543|542.4|542.6|542|543|542.4|542.6|542|9
1770395110000|2026-02-06 16:25:10|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|4
1770395120000|2026-02-06 16:25:20|||||||||4
1770395130000|2026-02-06 16:25:30|542.6|542|542.6|542|542.6|542|542.6|542|13
1770395140000|2026-02-06 16:25:40|||||||||2
1770395150000|2026-02-06 16:25:50|||||||||13
1770395160000|2026-02-06 16:26:00|||||||||1
1770395170000|2026-02-06 16:26:10|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|68
1770395180000|2026-02-06 16:26:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|10
1770395190000|2026-02-06 16:26:30|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|39
1770395200000|2026-02-06 16:26:40|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|3
1770395210000|2026-02-06 16:26:50|||||||||32
1770395220000|2026-02-06 16:27:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|14
1770395230000|2026-02-06 16:27:10|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|3
1770395240000|2026-02-06 16:27:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1770395250000|2026-02-06 16:27:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|22
1770395260000|2026-02-06 16:27:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|16
1770395270000|2026-02-06 16:27:50|||||||||26
1770395280000|2026-02-06 16:28:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1770395290000|2026-02-06 16:28:10|541.9|541.3|541.7|541.1|541.9|541.3|541.6|541|16
1770395300000|2026-02-06 16:28:20|541.8|541.2|541.6|541|541.8|541.2|541.6|541|16
1770395310000|2026-02-06 16:28:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1770395320000|2026-02-06 16:28:40|541.6|541|541.7|541.1|541.8|541.2|541.6|541|16
1770395330000|2026-02-06 16:28:50|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|11
1770395340000|2026-02-06 16:29:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|22
1770395350000|2026-02-06 16:29:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|4
1770395360000|2026-02-06 16:29:20|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|34
1770395370000|2026-02-06 16:29:30|||||||||6
1770395380000|2026-02-06 16:29:40|||||||||6
1770395390000|2026-02-06 16:29:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|31
1770395400000|2026-02-06 16:30:00|||||||||36
1770395410000|2026-02-06 16:30:10|542|541.4|542|541.4|542.1|541.5|541.9|541.3|8
1770395420000|2026-02-06 16:30:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|15
1770395430000|2026-02-06 16:30:30|542.1|541.5|542|541.4|542.1|541.5|541.9|541.3|11
1770395440000|2026-02-06 16:30:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1770395450000|2026-02-06 16:30:50|542|541.4|542|541.4|542|541.4|542|541.4|24
1770395460000|2026-02-06 16:31:00|541.7|541.1|541.5|540.9|541.7|541.1|541.4|540.8|120
1770395470000|2026-02-06 16:31:10|||||||||2
1770395480000|2026-02-06 16:31:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1770395490000|2026-02-06 16:31:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|16
1770395500000|2026-02-06 16:31:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|3
1770395510000|2026-02-06 16:31:50|||||||||63
1770395520000|2026-02-06 16:32:00|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|9
1770395530000|2026-02-06 16:32:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|12
1770395540000|2026-02-06 16:32:20|541.6|541|541.6|541|541.6|541|541.6|541|6
1770395550000|2026-02-06 16:32:30|||||||||14
1770395560000|2026-02-06 16:32:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|14
1770395570000|2026-02-06 16:32:50|||||||||23
1770395580000|2026-02-06 16:33:00|||||||||4
1770395590000|2026-02-06 16:33:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|13
1770395600000|2026-02-06 16:33:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|8
1770395610000|2026-02-06 16:33:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|27
1770395620000|2026-02-06 16:33:40|||||||||10
1770395630000|2026-02-06 16:33:50|||||||||5
1770395640000|2026-02-06 16:34:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|35
1770395650000|2026-02-06 16:34:10|||||||||5
1770395660000|2026-02-06 16:34:20|||||||||17
1770395670000|2026-02-06 16:34:30|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|8
1770395680000|2026-02-06 16:34:40|||||||||9
1770395690000|2026-02-06 16:34:50|||||||||6
1770395700000|2026-02-06 16:35:00|541.6|541|541.6|541|541.6|541|541.6|541|28
1770395710000|2026-02-06 16:35:10|||||||||8
1770395720000|2026-02-06 16:35:20|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|9
1770395730000|2026-02-06 16:35:30|||||||||15
1770395740000|2026-02-06 16:35:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|22
1770395750000|2026-02-06 16:35:50|541.9|541.3|541.6|541|541.9|541.3|541.6|541|29
1770395760000|2026-02-06 16:36:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|8
1770395770000|2026-02-06 16:36:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|0
1770395780000|2026-02-06 16:36:20|542|541.4|542|541.4|542|541.4|542|541.4|16
1770395790000|2026-02-06 16:36:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|13
1770395800000|2026-02-06 16:36:40|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|21
1770395810000|2026-02-06 16:36:50|||||||||11
1770395820000|2026-02-06 16:37:00|542|541.4|541.8|541.2|542.1|541.5|541.8|541.2|15
1770395830000|2026-02-06 16:37:10|541.6|541|541.6|541|541.6|541|541.6|541|19
1770395840000|2026-02-06 16:37:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1770395850000|2026-02-06 16:37:30|||||||||1
1770395860000|2026-02-06 16:37:40|541.7|541.1|541.5|540.9|541.8|541.2|541.5|540.9|30
1770395870000|2026-02-06 16:37:50|541.6|541|541.6|541|541.6|541|541.6|541|9
1770395880000|2026-02-06 16:38:00|||||||||1
1770395890000|2026-02-06 16:38:10|||||||||7
1770395900000|2026-02-06 16:38:20|||||||||1
1770395910000|2026-02-06 16:38:30|||||||||1
1770395920000|2026-02-06 16:38:40|541.5|540.9|541.5|540.9|541.8|541.2|541.4|540.8|27
1770395930000|2026-02-06 16:38:50|541.6|541|541.6|541|541.6|541|541.5|540.9|15
1770395940000|2026-02-06 16:39:00|||||||||1
1770395950000|2026-02-06 16:39:10|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|11
1770395960000|2026-02-06 16:39:20|541.6|541|541.6|541|541.6|541|541.5|540.9|4
1770395970000|2026-02-06 16:39:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1770395980000|2026-02-06 16:39:40|||||||||1
1770395990000|2026-02-06 16:39:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|32
1770396000000|2026-02-06 16:40:00|||||||||16
1770396010000|2026-02-06 16:40:10|||||||||48
1770396020000|2026-02-06 16:40:20|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|28
1770396030000|2026-02-06 16:40:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|14
1770396040000|2026-02-06 16:40:40|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|4
1770396050000|2026-02-06 16:40:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|15
1770396060000|2026-02-06 16:41:00|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|10
1770396070000|2026-02-06 16:41:10|||||||||3
1770396080000|2026-02-06 16:41:20|||||||||4
1770396090000|2026-02-06 16:41:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|7
1770396100000|2026-02-06 16:41:40|||||||||3
1770396110000|2026-02-06 16:41:50|||||||||2
1770396120000|2026-02-06 16:42:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1770396130000|2026-02-06 16:42:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|25
1770396140000|2026-02-06 16:42:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1770396150000|2026-02-06 16:42:30|||||||||14
1770396160000|2026-02-06 16:42:40|||||||||6
1770396170000|2026-02-06 16:42:50|541.7|541.1|541.8|541.2|541.9|541.3|541.7|541.1|2
1770396180000|2026-02-06 16:43:00|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|5
1770396190000|2026-02-06 16:43:10|||||||||10
1770396200000|2026-02-06 16:43:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1770396210000|2026-02-06 16:43:30|||||||||9
1770396220000|2026-02-06 16:43:40|||||||||7
1770396230000|2026-02-06 16:43:50|541.7|541.1|541.8|541.2|541.9|541.3|541.7|541.1|10
1770396240000|2026-02-06 16:44:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|15
1770396250000|2026-02-06 16:44:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|13
1770396260000|2026-02-06 16:44:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|22
1770396270000|2026-02-06 16:44:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1770396280000|2026-02-06 16:44:40|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|7
1770396290000|2026-02-06 16:44:50|||||||||20
1770396300000|2026-02-06 16:45:00|||||||||12
1770396310000|2026-02-06 16:45:10|||||||||9
1770396320000|2026-02-06 16:45:20|||||||||11
1770396330000|2026-02-06 16:45:30|541.8|541.2|541.6|541|541.8|541.2|541.6|541|79
1770396340000|2026-02-06 16:45:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1770396350000|2026-02-06 16:45:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|11
1770396360000|2026-02-06 16:46:00|||||||||9
1770396370000|2026-02-06 16:46:10|||||||||3
1770396380000|2026-02-06 16:46:20|||||||||12
1770396390000|2026-02-06 16:46:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|22
1770396400000|2026-02-06 16:46:40|||||||||4
1770396410000|2026-02-06 16:46:50|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|5
1770396420000|2026-02-06 16:47:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|36
1770396430000|2026-02-06 16:47:10|540.6|540|540.6|540|540.7|540.1|540.6|540|29
1770396440000|2026-02-06 16:47:20|||||||||4
1770396450000|2026-02-06 16:47:30|540.7|540.1|540.8|540.2|540.9|540.3|540.7|540.1|5
1770396460000|2026-02-06 16:47:40|540.7|540.1|540.9|540.3|540.9|540.3|540.6|540|31
1770396470000|2026-02-06 16:47:50|||||||||9
1770396480000|2026-02-06 16:48:00|540.6|540|540.4|539.8|540.6|540|540.4|539.8|970
1770396490000|2026-02-06 16:48:10|||||||||48
1770396500000|2026-02-06 16:48:20|||||||||12
1770396510000|2026-02-06 16:48:30|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|17
1770396520000|2026-02-06 16:48:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|7
1770396530000|2026-02-06 16:48:50|||||||||54
1770396540000|2026-02-06 16:49:00|||||||||1
1770396550000|2026-02-06 16:49:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|6
1770396560000|2026-02-06 16:49:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1770396570000|2026-02-06 16:49:30|||||||||9
1770396580000|2026-02-06 16:49:40|||||||||19
1770396590000|2026-02-06 16:49:50|||||||||6
1770396600000|2026-02-06 16:50:00|||||||||61
1770396610000|2026-02-06 16:50:10|539.7|539.1|539.6|539|539.7|539.1|539.5|538.9|49
1770396620000|2026-02-06 16:50:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|28
1770396630000|2026-02-06 16:50:30|539.6|539|539.6|539|539.6|539|539.6|539|24
1770396640000|2026-02-06 16:50:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|17
1770396650000|2026-02-06 16:50:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1770396660000|2026-02-06 16:51:00|539.7|539.1|539.8|539.2|539.9|539.3|539.7|539.1|3
1770396670000|2026-02-06 16:51:10|||||||||21
1770396680000|2026-02-06 16:51:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1770396690000|2026-02-06 16:51:30|539.6|539|539.6|539|539.6|539|539.6|539|6
1770396700000|2026-02-06 16:51:40|||||||||3
1770396710000|2026-02-06 16:51:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|16
1770396720000|2026-02-06 16:52:00|539.6|539|539.6|539|539.6|539|539.6|539|14
1770396730000|2026-02-06 16:52:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1770396740000|2026-02-06 16:52:20|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|17
1770396750000|2026-02-06 16:52:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|30
1770396760000|2026-02-06 16:52:40|539.6|539|539.6|539|539.6|539|539.6|539|5
1770396770000|2026-02-06 16:52:50|||||||||8
1770396780000|2026-02-06 16:53:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|29
1770396790000|2026-02-06 16:53:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770396800000|2026-02-06 16:53:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1770396810000|2026-02-06 16:53:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1770396820000|2026-02-06 16:53:40|||||||||1
1770396830000|2026-02-06 16:53:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|14
1770396840000|2026-02-06 16:54:00|539.6|539|539.6|539|539.6|539|539.5|538.9|16
1770396850000|2026-02-06 16:54:10|||||||||6
1770396860000|2026-02-06 16:54:20|||||||||7
1770396870000|2026-02-06 16:54:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|27
1770396880000|2026-02-06 16:54:40|||||||||12
1770396890000|2026-02-06 16:54:50|||||||||5
1770396900000|2026-02-06 16:55:00|||||||||9
1770396910000|2026-02-06 16:55:10|||||||||9
1770396920000|2026-02-06 16:55:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|7
1770396930000|2026-02-06 16:55:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|26
1770396940000|2026-02-06 16:55:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|7
1770396950000|2026-02-06 16:55:50|||||||||3
1770396960000|2026-02-06 16:56:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1770396970000|2026-02-06 16:56:10|||||||||2
1770396980000|2026-02-06 16:56:20|||||||||2
1770396990000|2026-02-06 16:56:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|46
1770397000000|2026-02-06 16:56:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|4
1770397020000|2026-02-06 16:57:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|33
1770397030000|2026-02-06 16:57:10|540|539.4|540|539.4|540|539.4|540|539.4|1
1770397040000|2026-02-06 16:57:20|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|3
1770397050000|2026-02-06 16:57:30|||||||||1
1770397060000|2026-02-06 16:57:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|33
1770397070000|2026-02-06 16:57:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1770397090000|2026-02-06 16:58:10|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|19
1770397100000|2026-02-06 16:58:20|540.2|539.6|540|539.4|540.2|539.6|539.9|539.3|3
1770397110000|2026-02-06 16:58:30|||||||||8
1770397120000|2026-02-06 16:58:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1770397130000|2026-02-06 16:58:50|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|23
1770397140000|2026-02-06 16:59:00|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|32
1770397150000|2026-02-06 16:59:10|||||||||4
1770397160000|2026-02-06 16:59:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|16
1770397170000|2026-02-06 16:59:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|14
1770397180000|2026-02-06 16:59:40|||||||||17
1770397190000|2026-02-06 16:59:50|||||||||34
1770397200000|2026-02-06 17:00:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1770397210000|2026-02-06 17:00:10|539.6|539|539.6|539|539.6|539|539.6|539|33
1770397220000|2026-02-06 17:00:20|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|7
1770397230000|2026-02-06 17:00:30|539.6|539|539.6|539|539.6|539|539.6|539|6
1770397240000|2026-02-06 17:00:40|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|14
1770397250000|2026-02-06 17:00:50|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|12
1770397260000|2026-02-06 17:01:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1770397270000|2026-02-06 17:01:10|||||||||11
1770397280000|2026-02-06 17:01:20|||||||||13
1770397290000|2026-02-06 17:01:30|||||||||17
1770397300000|2026-02-06 17:01:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|8
1770397310000|2026-02-06 17:01:50|539.6|539|539.6|539|539.6|539|539.6|539|3
1770397320000|2026-02-06 17:02:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|9
1770397330000|2026-02-06 17:02:10|||||||||3
1770397340000|2026-02-06 17:02:20|539.1|538.5|539.1|538.5|539.1|538.5|538.9|538.3|77
1770397350000|2026-02-06 17:02:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|6
1770397360000|2026-02-06 17:02:40|538.6|538|538.6|538|538.8|538.2|538.6|538|32
1770397370000|2026-02-06 17:02:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|10
1770397380000|2026-02-06 17:03:00|538.6|538|538.6|538|538.6|538|538.6|538|5
1770397390000|2026-02-06 17:03:10|||||||||4
1770397400000|2026-02-06 17:03:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1770397410000|2026-02-06 17:03:30|538.8|538.2|538.8|538.2|538.9|538.3|538.7|538.1|1
1770397420000|2026-02-06 17:03:40|||||||||1
1770397430000|2026-02-06 17:03:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|14
1770397440000|2026-02-06 17:04:00|||||||||4
1770397450000|2026-02-06 17:04:10|||||||||2
1770397460000|2026-02-06 17:04:20|||||||||8
1770397470000|2026-02-06 17:04:30|||||||||17
1770397480000|2026-02-06 17:04:40|||||||||31
1770397490000|2026-02-06 17:04:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|16
1770397500000|2026-02-06 17:05:00|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|48
1770397510000|2026-02-06 17:05:10|||||||||8
1770397520000|2026-02-06 17:05:20|||||||||12
1770397530000|2026-02-06 17:05:30|||||||||11
1770397540000|2026-02-06 17:05:40|||||||||3
1770397550000|2026-02-06 17:05:50|||||||||12
1770397560000|2026-02-06 17:06:00|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|11
1770397570000|2026-02-06 17:06:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|32
1770397580000|2026-02-06 17:06:20|||||||||9
1770397590000|2026-02-06 17:06:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|6
1770397600000|2026-02-06 17:06:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|3
1770397610000|2026-02-06 17:06:50|||||||||13
1770397620000|2026-02-06 17:07:00|||||||||5
1770397630000|2026-02-06 17:07:10|||||||||29
1770397640000|2026-02-06 17:07:20|||||||||5
1770397650000|2026-02-06 17:07:30|539|538.4|539|538.4|539|538.4|539|538.4|5
1770397660000|2026-02-06 17:07:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1770397670000|2026-02-06 17:07:50|539|538.4|539|538.4|539|538.4|539|538.4|3
1770397680000|2026-02-06 17:08:00|538.9|538.3|538.8|538.2|538.9|538.3|538.6|538|28
1770397690000|2026-02-06 17:08:10|538.6|538|538.6|538|538.6|538|538.6|538|4
1770397700000|2026-02-06 17:08:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|21
1770397710000|2026-02-06 17:08:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|85
1770397720000|2026-02-06 17:08:40|538.9|538.3|538.6|538|538.9|538.3|538.6|538|35
1770397730000|2026-02-06 17:08:50|||||||||25
1770397740000|2026-02-06 17:09:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1770397750000|2026-02-06 17:09:10|538.6|538|538.6|538|538.6|538|538.6|538|3
1770397760000|2026-02-06 17:09:20|||||||||10
1770397770000|2026-02-06 17:09:30|||||||||4
1770397780000|2026-02-06 17:09:40|||||||||4
1770397790000|2026-02-06 17:09:50|||||||||21
1770397800000|2026-02-06 17:10:00|||||||||4
1770397810000|2026-02-06 17:10:10|||||||||7
1770397820000|2026-02-06 17:10:20|||||||||4
1770397830000|2026-02-06 17:10:30|||||||||5
1770397840000|2026-02-06 17:10:40|||||||||17
1770397850000|2026-02-06 17:10:50|||||||||15
1770397860000|2026-02-06 17:11:00|||||||||6
1770397870000|2026-02-06 17:11:10|||||||||6
1770397880000|2026-02-06 17:11:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|59
1770397890000|2026-02-06 17:11:30|||||||||6
1770397900000|2026-02-06 17:11:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|61
1770397910000|2026-02-06 17:11:50|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|57
1770397920000|2026-02-06 17:12:00|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|8
1770397930000|2026-02-06 17:12:10|||||||||4
1770397940000|2026-02-06 17:12:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|28
1770397950000|2026-02-06 17:12:30|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|39
1770397960000|2026-02-06 17:12:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|6
1770397970000|2026-02-06 17:12:50|||||||||24
1770397980000|2026-02-06 17:13:00|||||||||14
1770397990000|2026-02-06 17:13:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|146
1770398000000|2026-02-06 17:13:20|538|537.4|538|537.4|538|537.4|538|537.4|41
1770398010000|2026-02-06 17:13:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|8
1770398020000|2026-02-06 17:13:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|11
1770398030000|2026-02-06 17:13:50|538|537.4|538|537.4|538|537.4|538|537.4|33
1770398040000|2026-02-06 17:14:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|13
1770398050000|2026-02-06 17:14:10|||||||||3
1770398060000|2026-02-06 17:14:20|||||||||3
1770398070000|2026-02-06 17:14:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|12
1770398080000|2026-02-06 17:14:40|||||||||5
1770398090000|2026-02-06 17:14:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|38
1770398100000|2026-02-06 17:15:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|14
1770398110000|2026-02-06 17:15:10|||||||||15
1770398120000|2026-02-06 17:15:20|||||||||4
1770398130000|2026-02-06 17:15:30|||||||||8
1770398140000|2026-02-06 17:15:40|||||||||6
1770398150000|2026-02-06 17:15:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|22
1770398160000|2026-02-06 17:16:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|51
1770398170000|2026-02-06 17:16:10|||||||||3
1770398180000|2026-02-06 17:16:20|||||||||3
1770398190000|2026-02-06 17:16:30|||||||||7
1770398200000|2026-02-06 17:16:40|||||||||22
1770398210000|2026-02-06 17:16:50|||||||||4
1770398220000|2026-02-06 17:17:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|41
1770398230000|2026-02-06 17:17:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1770398240000|2026-02-06 17:17:20|||||||||3
1770398250000|2026-02-06 17:17:30|||||||||2
1770398260000|2026-02-06 17:17:40|||||||||9
1770398270000|2026-02-06 17:17:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1770398280000|2026-02-06 17:18:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|1
1770398290000|2026-02-06 17:18:10|||||||||2
1770398300000|2026-02-06 17:18:20|||||||||2
1770398310000|2026-02-06 17:18:30|||||||||4
1770398320000|2026-02-06 17:18:40|||||||||2
1770398330000|2026-02-06 17:18:50|||||||||2
1770398340000|2026-02-06 17:19:00|538.2|537.6|538.2|537.6|538.4|537.8|538.2|537.6|31
1770398350000|2026-02-06 17:19:10|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|26
1770398360000|2026-02-06 17:19:20|||||||||1
1770398370000|2026-02-06 17:19:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|8
1770398380000|2026-02-06 17:19:40|||||||||1
1770398390000|2026-02-06 17:19:50|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|5
1770398400000|2026-02-06 17:20:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1770398410000|2026-02-06 17:20:10|||||||||2
1770398420000|2026-02-06 17:20:20|||||||||3
1770398430000|2026-02-06 17:20:30|||||||||2
1770398440000|2026-02-06 17:20:40|538.2|537.6|538.3|537.7|538.4|537.8|538.1|537.5|24
1770398450000|2026-02-06 17:20:50|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|5
1770398460000|2026-02-06 17:21:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|20
1770398470000|2026-02-06 17:21:10|||||||||14
1770398480000|2026-02-06 17:21:20|||||||||6
1770398490000|2026-02-06 17:21:30|||||||||1
1770398500000|2026-02-06 17:21:40|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|12
1770398510000|2026-02-06 17:21:50|||||||||2
1770398520000|2026-02-06 17:22:00|||||||||4
1770398530000|2026-02-06 17:22:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1770398540000|2026-02-06 17:22:20|||||||||12
1770398550000|2026-02-06 17:22:30|||||||||5
1770398560000|2026-02-06 17:22:40|||||||||43
1770398570000|2026-02-06 17:22:50|537.6|537|537.6|537|537.6|537|537.6|537|13
1770398580000|2026-02-06 17:23:00|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|25
1770398590000|2026-02-06 17:23:10|||||||||43
1770398600000|2026-02-06 17:23:20|||||||||3
1770398610000|2026-02-06 17:23:30|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|22
1770398620000|2026-02-06 17:23:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|13
1770398640000|2026-02-06 17:24:00|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|21
1770398660000|2026-02-06 17:24:20|||||||||2
1770398670000|2026-02-06 17:24:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|41
1770398680000|2026-02-06 17:24:40|||||||||15
1770398690000|2026-02-06 17:24:50|||||||||2
1770398700000|2026-02-06 17:25:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|26
1770398710000|2026-02-06 17:25:10|||||||||11
1770398720000|2026-02-06 17:25:20|||||||||1
1770398730000|2026-02-06 17:25:30|||||||||15
1770398740000|2026-02-06 17:25:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1770398750000|2026-02-06 17:25:50|||||||||6
1770398760000|2026-02-06 17:26:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|9
1770398770000|2026-02-06 17:26:10|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|17
1770398780000|2026-02-06 17:26:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|13
1770398790000|2026-02-06 17:26:30|||||||||8
1770398800000|2026-02-06 17:26:40|||||||||42
1770398810000|2026-02-06 17:26:50|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|4
1770398820000|2026-02-06 17:27:00|||||||||10
1770398830000|2026-02-06 17:27:10|537.3|536.7|537.4|536.8|537.4|536.8|537.1|536.5|102
1770398840000|2026-02-06 17:27:20|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|6
1770398860000|2026-02-06 17:27:40|||||||||1
1770398870000|2026-02-06 17:27:50|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|78
1770398880000|2026-02-06 17:28:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|39
1770398890000|2026-02-06 17:28:10|||||||||39
1770398900000|2026-02-06 17:28:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|25
1770398910000|2026-02-06 17:28:30|||||||||2
1770398920000|2026-02-06 17:28:40|||||||||3
1770398930000|2026-02-06 17:28:50|||||||||4
1770398940000|2026-02-06 17:29:00|||||||||5
1770398950000|2026-02-06 17:29:10|||||||||7
1770398960000|2026-02-06 17:29:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|248
1770398970000|2026-02-06 17:29:30|||||||||14
1770398980000|2026-02-06 17:29:40|||||||||1
1770398990000|2026-02-06 17:29:50|||||||||1
1770399000000|2026-02-06 17:30:00|||||||||7
1770399010000|2026-02-06 17:30:10|537.6|537|537.6|537|537.6|537|537.6|537|2
1770399020000|2026-02-06 17:30:20|||||||||48
1770399030000|2026-02-06 17:30:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|32
1770399040000|2026-02-06 17:30:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1770399050000|2026-02-06 17:30:50|||||||||2
1770399060000|2026-02-06 17:31:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|3
1770399070000|2026-02-06 17:31:10|538.6|538|538.4|537.8|538.6|538|538.4|537.8|53
1770399080000|2026-02-06 17:31:20|||||||||14
1770399090000|2026-02-06 17:31:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1770399100000|2026-02-06 17:31:40|||||||||1
1770399120000|2026-02-06 17:32:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|31
1770399130000|2026-02-06 17:32:10|||||||||36
1770399140000|2026-02-06 17:32:20|||||||||1
1770399150000|2026-02-06 17:32:30|||||||||3
1770399160000|2026-02-06 17:32:40|||||||||1
1770399170000|2026-02-06 17:32:50|||||||||10
1770399190000|2026-02-06 17:33:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|19
1770399200000|2026-02-06 17:33:20|||||||||7
1770399210000|2026-02-06 17:33:30|||||||||16
1770399220000|2026-02-06 17:33:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1770399230000|2026-02-06 17:33:50|||||||||2
1770399240000|2026-02-06 17:34:00|||||||||1
1770399250000|2026-02-06 17:34:10|||||||||3
1770399270000|2026-02-06 17:34:30|||||||||5
1770399280000|2026-02-06 17:34:40|||||||||7
1770399290000|2026-02-06 17:34:50|538.3|537.7|538.1|537.5|538.4|537.8|538.1|537.5|14
1770399310000|2026-02-06 17:35:10|||||||||8
1770399320000|2026-02-06 17:35:20|||||||||5
1770399330000|2026-02-06 17:35:30|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|22
1770399340000|2026-02-06 17:35:40|||||||||3
1770399350000|2026-02-06 17:35:50|538|537.4|538|537.4|538|537.4|538|537.4|55
1770399360000|2026-02-06 17:36:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1770399370000|2026-02-06 17:36:10|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|17
1770399390000|2026-02-06 17:36:30|||||||||4
1770399430000|2026-02-06 17:37:10|||||||||1
1770399440000|2026-02-06 17:37:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1770399450000|2026-02-06 17:37:30|||||||||7
1770399470000|2026-02-06 17:37:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1770399490000|2026-02-06 17:38:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1770399510000|2026-02-06 17:38:30|||||||||2
1770399520000|2026-02-06 17:38:40|537.9|537.3|538.4|537.8|538.4|537.8|537.9|537.3|47
1770399530000|2026-02-06 17:38:50|||||||||1
1770399540000|2026-02-06 17:39:00|||||||||1
1770399570000|2026-02-06 17:39:30|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|28
1770399580000|2026-02-06 17:39:40|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|111
1770399590000|2026-02-06 17:39:50|||||||||23
1770399600000|2026-02-06 17:40:00|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|106
1770399610000|2026-02-06 17:40:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|7
1770399630000|2026-02-06 17:40:30|||||||||11
1770399640000|2026-02-06 17:40:40|538.3|537.7|538.1|537.5|538.4|537.8|538.1|537.5|9
1770399660000|2026-02-06 17:41:00|||||||||1
1770399690000|2026-02-06 17:41:30|||||||||4
1770399710000|2026-02-06 17:41:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|26
1770399720000|2026-02-06 17:42:00|||||||||3
1770399750000|2026-02-06 17:42:30|||||||||2
1770399760000|2026-02-06 17:42:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|11
1770399770000|2026-02-06 17:42:50|||||||||1
1770399790000|2026-02-06 17:43:10|||||||||5
1770399800000|2026-02-06 17:43:20|538|537.4|538|537.4|538|537.4|538|537.4|11
1770399810000|2026-02-06 17:43:30|||||||||1
1770399820000|2026-02-06 17:43:40|||||||||8
1770399830000|2026-02-06 17:43:50|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|10
1770399840000|2026-02-06 17:44:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|10
1770399850000|2026-02-06 17:44:10|||||||||1
1770399860000|2026-02-06 17:44:20|||||||||1
1770399870000|2026-02-06 17:44:30|||||||||1
1770399880000|2026-02-06 17:44:40|537.6|537|537.4|536.8|537.6|537|537.4|536.8|29
1770399890000|2026-02-06 17:44:50|||||||||3
1770399900000|2026-02-06 17:45:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|28
1770399910000|2026-02-06 17:45:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|16
1770399920000|2026-02-06 17:45:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1770399930000|2026-02-06 17:45:30|||||||||19
1770399940000|2026-02-06 17:45:40|||||||||9
1770399950000|2026-02-06 17:45:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|34
1770399960000|2026-02-06 17:46:00|||||||||13
1770399980000|2026-02-06 17:46:20|||||||||4
1770399990000|2026-02-06 17:46:30|||||||||3
1770400000000|2026-02-06 17:46:40|||||||||3
1770400020000|2026-02-06 17:47:00|||||||||10
1770400030000|2026-02-06 17:47:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1770400040000|2026-02-06 17:47:20|||||||||4
1770400050000|2026-02-06 17:47:30|||||||||10
1770400060000|2026-02-06 17:47:40|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|101
1770400070000|2026-02-06 17:47:50|||||||||22
1770400080000|2026-02-06 17:48:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|2
1770400090000|2026-02-06 17:48:10|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|24
1770400100000|2026-02-06 17:48:20|||||||||1
1770400110000|2026-02-06 17:48:30|||||||||3
1770400120000|2026-02-06 17:48:40|||||||||2
1770400130000|2026-02-06 17:48:50|||||||||2
1770400140000|2026-02-06 17:49:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|15
1770400150000|2026-02-06 17:49:10|||||||||1
1770400160000|2026-02-06 17:49:20|537.5|536.9|537.6|537|537.6|537|537.4|536.8|11
1770400170000|2026-02-06 17:49:30|537.4|536.8|537.6|537|537.6|537|537.4|536.8|2
1770400180000|2026-02-06 17:49:40|||||||||4
1770400190000|2026-02-06 17:49:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|54
1770400210000|2026-02-06 17:50:10|537.8|537.2|537.7|537.1|537.8|537.2|537.6|537|31
1770400220000|2026-02-06 17:50:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1770400230000|2026-02-06 17:50:30|||||||||14
1770400240000|2026-02-06 17:50:40|537.7|537.1|537.6|537|537.8|537.2|537.6|537|6
1770400250000|2026-02-06 17:50:50|||||||||1
1770400260000|2026-02-06 17:51:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1770400270000|2026-02-06 17:51:10|537.6|537|537.6|537|537.6|537|537.5|536.9|1
1770400280000|2026-02-06 17:51:20|||||||||1
1770400290000|2026-02-06 17:51:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1770400300000|2026-02-06 17:51:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|4
1770400310000|2026-02-06 17:51:50|||||||||9
1770400320000|2026-02-06 17:52:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|7
1770400330000|2026-02-06 17:52:10|||||||||7
1770400340000|2026-02-06 17:52:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1770400360000|2026-02-06 17:52:40|||||||||1
1770400370000|2026-02-06 17:52:50|537.4|536.8|537.6|537|537.6|537|537.4|536.8|13
1770400380000|2026-02-06 17:53:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1770400390000|2026-02-06 17:53:10|||||||||11
1770400400000|2026-02-06 17:53:20|||||||||2
1770400410000|2026-02-06 17:53:30|||||||||7
1770400420000|2026-02-06 17:53:40|||||||||4
1770400430000|2026-02-06 17:53:50|||||||||9
1770400440000|2026-02-06 17:54:00|||||||||28
1770400450000|2026-02-06 17:54:10|||||||||10
1770400470000|2026-02-06 17:54:30|||||||||5
1770400480000|2026-02-06 17:54:40|537.6|537|537.6|537|537.6|537|537.6|537|4
1770400490000|2026-02-06 17:54:50|||||||||1
1770400500000|2026-02-06 17:55:00|||||||||15
1770400510000|2026-02-06 17:55:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|5
1770400520000|2026-02-06 17:55:20|||||||||3
1770400530000|2026-02-06 17:55:30|||||||||1
1770400550000|2026-02-06 17:55:50|||||||||7
1770400560000|2026-02-06 17:56:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1770400570000|2026-02-06 17:56:10|||||||||1
1770400590000|2026-02-06 17:56:30|||||||||4
1770400600000|2026-02-06 17:56:40|||||||||5
1770400610000|2026-02-06 17:56:50|||||||||4
1770400620000|2026-02-06 17:57:00|||||||||1
1770400640000|2026-02-06 17:57:20|||||||||2
1770400650000|2026-02-06 17:57:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|709
1770400660000|2026-02-06 17:57:40|||||||||6
1770400670000|2026-02-06 17:57:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1770400680000|2026-02-06 17:58:00|||||||||24
1770400690000|2026-02-06 17:58:10|||||||||2
1770400700000|2026-02-06 17:58:20|||||||||7
1770400710000|2026-02-06 17:58:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1770400720000|2026-02-06 17:58:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|40
1770400730000|2026-02-06 17:58:50|||||||||7
1770400740000|2026-02-06 17:59:00|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|6
1770400750000|2026-02-06 17:59:10|||||||||1
1770400760000|2026-02-06 17:59:20|||||||||2
1770400770000|2026-02-06 17:59:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1770400780000|2026-02-06 17:59:40|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|4
1770400790000|2026-02-06 17:59:50|537|536.4|537|536.4|537.1|536.5|537|536.4|2
1770400800000|2026-02-06 18:00:00|536.9|536.3|536.6|536|536.9|536.3|536.6|536|21
1770400810000|2026-02-06 18:00:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770400820000|2026-02-06 18:00:20|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|6
1770400830000|2026-02-06 18:00:30|||||||||1
1770400840000|2026-02-06 18:00:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|24
1770400850000|2026-02-06 18:00:50|536.7|536.1|536.4|535.8|536.7|536.1|536.3|535.7|63
1770400860000|2026-02-06 18:01:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1770400870000|2026-02-06 18:01:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|12
1770400880000|2026-02-06 18:01:20|||||||||7
1770400890000|2026-02-06 18:01:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|31
1770400900000|2026-02-06 18:01:40|||||||||8
1770400910000|2026-02-06 18:01:50|536.5|535.9|536.6|536|536.6|536|536.4|535.8|1
1770400920000|2026-02-06 18:02:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|71
1770400930000|2026-02-06 18:02:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1770400950000|2026-02-06 18:02:30|536.6|536|536.6|536|536.6|536|536.6|536|5
1770400960000|2026-02-06 18:02:40|||||||||19
1770400970000|2026-02-06 18:02:50|||||||||14
1770400980000|2026-02-06 18:03:00|||||||||12
1770401010000|2026-02-06 18:03:30|||||||||2
1770401020000|2026-02-06 18:03:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|29
1770401040000|2026-02-06 18:04:00|||||||||22
1770401050000|2026-02-06 18:04:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|21
1770401060000|2026-02-06 18:04:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770401070000|2026-02-06 18:04:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|22
1770401080000|2026-02-06 18:04:40|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|30
1770401090000|2026-02-06 18:04:50|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|2
1770401100000|2026-02-06 18:05:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|21
1770401120000|2026-02-06 18:05:20|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|17
1770401130000|2026-02-06 18:05:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770401140000|2026-02-06 18:05:40|536.6|536|536.5|535.9|536.6|536|536.4|535.8|1
1770401150000|2026-02-06 18:05:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770401160000|2026-02-06 18:06:00|||||||||2
1770401170000|2026-02-06 18:06:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|7
1770401180000|2026-02-06 18:06:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1770401190000|2026-02-06 18:06:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770401200000|2026-02-06 18:06:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|28
1770401210000|2026-02-06 18:06:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1770401220000|2026-02-06 18:07:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|39
1770401230000|2026-02-06 18:07:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|36
1770401240000|2026-02-06 18:07:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|22
1770401250000|2026-02-06 18:07:30|||||||||7
1770401260000|2026-02-06 18:07:40|536.8|536.2|536.9|536.3|536.9|536.3|536.7|536.1|9
1770401270000|2026-02-06 18:07:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|15
1770401280000|2026-02-06 18:08:00|||||||||6
1770401290000|2026-02-06 18:08:10|||||||||11
1770401300000|2026-02-06 18:08:20|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|30
1770401310000|2026-02-06 18:08:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|11
1770401320000|2026-02-06 18:08:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|8
1770401330000|2026-02-06 18:08:50|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|8
1770401340000|2026-02-06 18:09:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770401350000|2026-02-06 18:09:10|||||||||2
1770401380000|2026-02-06 18:09:40|||||||||1
1770401390000|2026-02-06 18:09:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|2
1770401400000|2026-02-06 18:10:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|18
1770401410000|2026-02-06 18:10:10|536.6|536|537|536.4|537|536.4|536.6|536|110
1770401420000|2026-02-06 18:10:20|||||||||4
1770401430000|2026-02-06 18:10:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1770401440000|2026-02-06 18:10:40|537|536.4|537|536.4|537|536.4|537|536.4|2
1770401450000|2026-02-06 18:10:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1770401460000|2026-02-06 18:11:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1770401470000|2026-02-06 18:11:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|4
1770401480000|2026-02-06 18:11:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770401490000|2026-02-06 18:11:30|||||||||5
1770401500000|2026-02-06 18:11:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|7
1770401510000|2026-02-06 18:11:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1770401520000|2026-02-06 18:12:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770401530000|2026-02-06 18:12:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|9
1770401540000|2026-02-06 18:12:20|536.6|536|536.6|536|536.6|536|536.6|536|13
1770401550000|2026-02-06 18:12:30|||||||||5
1770401580000|2026-02-06 18:13:00|||||||||16
1770401600000|2026-02-06 18:13:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|9
1770401610000|2026-02-06 18:13:30|||||||||1
1770401620000|2026-02-06 18:13:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1770401630000|2026-02-06 18:13:50|||||||||17
1770401640000|2026-02-06 18:14:00|||||||||2
1770401650000|2026-02-06 18:14:10|||||||||1
1770401660000|2026-02-06 18:14:20|||||||||8
1770401690000|2026-02-06 18:14:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1770401700000|2026-02-06 18:15:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1770401710000|2026-02-06 18:15:10|||||||||1
1770401720000|2026-02-06 18:15:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1770401730000|2026-02-06 18:15:30|537|536.4|537|536.4|537.1|536.5|537|536.4|2
1770401740000|2026-02-06 18:15:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1770401750000|2026-02-06 18:15:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1770401760000|2026-02-06 18:16:00|||||||||1
1770401770000|2026-02-06 18:16:10|||||||||34
1770401780000|2026-02-06 18:16:20|||||||||16
1770401790000|2026-02-06 18:16:30|||||||||33
1770401800000|2026-02-06 18:16:40|||||||||4
1770401810000|2026-02-06 18:16:50|536.9|536.3|536.9|536.3|537|536.4|536.8|536.2|43
1770401820000|2026-02-06 18:17:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|3
1770401840000|2026-02-06 18:17:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1770401880000|2026-02-06 18:18:00|||||||||2
1770401890000|2026-02-06 18:18:10|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|1
1770401900000|2026-02-06 18:18:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1770401910000|2026-02-06 18:18:30|||||||||8
1770401940000|2026-02-06 18:19:00|||||||||3
1770401970000|2026-02-06 18:19:30|||||||||15
1770401980000|2026-02-06 18:19:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|13
1770401990000|2026-02-06 18:19:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1770402000000|2026-02-06 18:20:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770402020000|2026-02-06 18:20:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770402030000|2026-02-06 18:20:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1770402040000|2026-02-06 18:20:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1770402050000|2026-02-06 18:20:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1770402060000|2026-02-06 18:21:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770402080000|2026-02-06 18:21:20|||||||||2
1770402090000|2026-02-06 18:21:30|536.6|536|536.6|536|536.6|536|536.6|536|40
1770402100000|2026-02-06 18:21:40|536.4|535.8|536.6|536|536.6|536|536.4|535.8|120
1770402120000|2026-02-06 18:22:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770402130000|2026-02-06 18:22:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1770402140000|2026-02-06 18:22:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|4
1770402150000|2026-02-06 18:22:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1770402160000|2026-02-06 18:22:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1770402180000|2026-02-06 18:23:00|||||||||2
1770402200000|2026-02-06 18:23:20|||||||||24
1770402210000|2026-02-06 18:23:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|9
1770402220000|2026-02-06 18:23:40|||||||||1
1770402230000|2026-02-06 18:23:50|536.6|536|536.6|536|536.6|536|536.6|536|23
1770402240000|2026-02-06 18:24:00|||||||||3
1770402260000|2026-02-06 18:24:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|13
1770402270000|2026-02-06 18:24:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|122
1770402280000|2026-02-06 18:24:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1770402290000|2026-02-06 18:24:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770402300000|2026-02-06 18:25:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770402310000|2026-02-06 18:25:10|536.6|536|536.6|536|536.6|536|536.6|536|2
1770402330000|2026-02-06 18:25:30|||||||||15
1770402350000|2026-02-06 18:25:50|||||||||28
1770402360000|2026-02-06 18:26:00|||||||||40
1770402370000|2026-02-06 18:26:10|||||||||2
1770402380000|2026-02-06 18:26:20|||||||||1
1770402400000|2026-02-06 18:26:40|||||||||7
1770402420000|2026-02-06 18:27:00|||||||||10
1770402480000|2026-02-06 18:28:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|30
1770402490000|2026-02-06 18:28:10|||||||||16
1770402500000|2026-02-06 18:28:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1770402510000|2026-02-06 18:28:30|||||||||1
1770402520000|2026-02-06 18:28:40|||||||||8
1770402530000|2026-02-06 18:28:50|||||||||6
1770402540000|2026-02-06 18:29:00|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|138
1770402550000|2026-02-06 18:29:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770402580000|2026-02-06 18:29:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770402590000|2026-02-06 18:29:50|||||||||2
1770402600000|2026-02-06 18:30:00|536.6|536|536.6|536|536.6|536|536.6|536|208
1770402610000|2026-02-06 18:30:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1770402620000|2026-02-06 18:30:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|25
1770402630000|2026-02-06 18:30:30|||||||||6
1770402640000|2026-02-06 18:30:40|||||||||9
1770402650000|2026-02-06 18:30:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|16
1770402660000|2026-02-06 18:31:00|536.6|536|536.6|536|536.6|536|536.6|536|2
1770402690000|2026-02-06 18:31:30|||||||||30
1770402700000|2026-02-06 18:31:40|||||||||27
1770402710000|2026-02-06 18:31:50|||||||||2
1770402720000|2026-02-06 18:32:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|5
1770402730000|2026-02-06 18:32:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770402740000|2026-02-06 18:32:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1770402750000|2026-02-06 18:32:30|536.4|535.8|536.6|536|536.6|536|536.4|535.8|2
1770402770000|2026-02-06 18:32:50|||||||||28
1770402780000|2026-02-06 18:33:00|||||||||3
1770402800000|2026-02-06 18:33:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1770402810000|2026-02-06 18:33:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1770402820000|2026-02-06 18:33:40|536.6|536|536.6|536|536.6|536|536.6|536|2
1770402830000|2026-02-06 18:33:50|||||||||6
1770402840000|2026-02-06 18:34:00|||||||||2
1770402850000|2026-02-06 18:34:10|||||||||31
1770402860000|2026-02-06 18:34:20|||||||||2
1770402870000|2026-02-06 18:34:30|||||||||14
1770402880000|2026-02-06 18:34:40|||||||||4
1770402890000|2026-02-06 18:34:50|536.4|535.8|536.6|536|536.6|536|536.4|535.8|8
1770402900000|2026-02-06 18:35:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|8
1770402910000|2026-02-06 18:35:10|||||||||4
1770402930000|2026-02-06 18:35:30|||||||||5
1770402950000|2026-02-06 18:35:50|||||||||6
1770402960000|2026-02-06 18:36:00|||||||||25
1770402970000|2026-02-06 18:36:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|11
1770402980000|2026-02-06 18:36:20|||||||||2
1770403000000|2026-02-06 18:36:40|||||||||1
1770403010000|2026-02-06 18:36:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|41
1770403020000|2026-02-06 18:37:00|||||||||3
1770403040000|2026-02-06 18:37:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|2
1770403050000|2026-02-06 18:37:30|||||||||22
1770403060000|2026-02-06 18:37:40|||||||||3
1770403070000|2026-02-06 18:37:50|||||||||15
1770403080000|2026-02-06 18:38:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|4
1770403090000|2026-02-06 18:38:10|||||||||4
1770403100000|2026-02-06 18:38:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|13
1770403110000|2026-02-06 18:38:30|||||||||7
1770403120000|2026-02-06 18:38:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|12
1770403130000|2026-02-06 18:38:50|||||||||12
1770403140000|2026-02-06 18:39:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1770403150000|2026-02-06 18:39:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|2
1770403160000|2026-02-06 18:39:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1770403170000|2026-02-06 18:39:30|||||||||2
1770403180000|2026-02-06 18:39:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|22
1770403190000|2026-02-06 18:39:50|||||||||3
1770403200000|2026-02-06 18:40:00|||||||||15
1770403210000|2026-02-06 18:40:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|16
1770403240000|2026-02-06 18:40:40|||||||||4
1770403250000|2026-02-06 18:40:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|12
1770403260000|2026-02-06 18:41:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1770403270000|2026-02-06 18:41:10|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|1
1770403280000|2026-02-06 18:41:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770403290000|2026-02-06 18:41:30|||||||||43
1770403300000|2026-02-06 18:41:40|||||||||5
1770403320000|2026-02-06 18:42:00|||||||||1
1770403330000|2026-02-06 18:42:10|||||||||10
1770403340000|2026-02-06 18:42:20|||||||||6
1770403350000|2026-02-06 18:42:30|536|535.4|536|535.4|536|535.4|535.8|535.2|31
1770403360000|2026-02-06 18:42:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770403370000|2026-02-06 18:42:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1770403380000|2026-02-06 18:43:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|14
1770403390000|2026-02-06 18:43:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|135
1770403410000|2026-02-06 18:43:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1770403420000|2026-02-06 18:43:40|535.6|535|535.8|535.2|535.8|535.2|535.6|535|0
1770403430000|2026-02-06 18:43:50|||||||||14
1770403440000|2026-02-06 18:44:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|17
1770403460000|2026-02-06 18:44:20|||||||||1
1770403470000|2026-02-06 18:44:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|120
1770403490000|2026-02-06 18:44:50|||||||||21
1770403500000|2026-02-06 18:45:00|||||||||11
1770403510000|2026-02-06 18:45:10|||||||||6
1770403520000|2026-02-06 18:45:20|||||||||3
1770403540000|2026-02-06 18:45:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|51
1770403550000|2026-02-06 18:45:50|535.9|535.3|535.8|535.2|536.1|535.5|535.8|535.2|39
1770403560000|2026-02-06 18:46:00|||||||||4
1770403570000|2026-02-06 18:46:10|||||||||1
1770403580000|2026-02-06 18:46:20|||||||||10
1770403590000|2026-02-06 18:46:30|||||||||6
1770403600000|2026-02-06 18:46:40|||||||||6
1770403610000|2026-02-06 18:46:50|||||||||19
1770403620000|2026-02-06 18:47:00|||||||||2
1770403630000|2026-02-06 18:47:10|||||||||13
1770403640000|2026-02-06 18:47:20|||||||||10
1770403650000|2026-02-06 18:47:30|||||||||7
1770403660000|2026-02-06 18:47:40|||||||||2
1770403670000|2026-02-06 18:47:50|||||||||1
1770403680000|2026-02-06 18:48:00|||||||||7
1770403690000|2026-02-06 18:48:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770403700000|2026-02-06 18:48:20|||||||||3
1770403710000|2026-02-06 18:48:30|||||||||2
1770403720000|2026-02-06 18:48:40|||||||||2
1770403730000|2026-02-06 18:48:50|||||||||3
1770403740000|2026-02-06 18:49:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|105
1770403750000|2026-02-06 18:49:10|536.3|535.7|536.2|535.6|536.3|535.7|536.1|535.5|26
1770403760000|2026-02-06 18:49:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1770403770000|2026-02-06 18:49:30|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|526
1770403780000|2026-02-06 18:49:40|||||||||2
1770403810000|2026-02-06 18:50:10|||||||||7
1770403820000|2026-02-06 18:50:20|||||||||12
1770403830000|2026-02-06 18:50:30|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|25
1770403840000|2026-02-06 18:50:40|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|26
1770403850000|2026-02-06 18:50:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|35
1770403860000|2026-02-06 18:51:00|||||||||5
1770403870000|2026-02-06 18:51:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|61
1770403880000|2026-02-06 18:51:20|||||||||8
1770403890000|2026-02-06 18:51:30|535.8|535.2|535.9|535.3|535.9|535.3|535.6|535|59
1770403900000|2026-02-06 18:51:40|||||||||2
1770403940000|2026-02-06 18:52:20|||||||||1
1770403970000|2026-02-06 18:52:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|14
1770403980000|2026-02-06 18:53:00|||||||||3
1770403990000|2026-02-06 18:53:10|||||||||2
1770404000000|2026-02-06 18:53:20|536|535.4|536|535.4|536|535.4|536|535.4|3
1770404010000|2026-02-06 18:53:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|3
1770404020000|2026-02-06 18:53:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1770404030000|2026-02-06 18:53:50|536|535.4|536|535.4|536|535.4|536|535.4|2
1770404040000|2026-02-06 18:54:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|3
1770404050000|2026-02-06 18:54:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1770404060000|2026-02-06 18:54:20|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|60
1770404070000|2026-02-06 18:54:30|||||||||4
1770404080000|2026-02-06 18:54:40|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|30
1770404090000|2026-02-06 18:54:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1770404100000|2026-02-06 18:55:00|||||||||6
1770404110000|2026-02-06 18:55:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|44
1770404120000|2026-02-06 18:55:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|8
1770404130000|2026-02-06 18:55:30|||||||||7
1770404140000|2026-02-06 18:55:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|31
1770404150000|2026-02-06 18:55:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|9
1770404160000|2026-02-06 18:56:00|536.4|535.8|536.5|535.9|536.6|536|536.4|535.8|39
1770404170000|2026-02-06 18:56:10|536.6|536|536.6|536|536.6|536|536.6|536|1
1770404190000|2026-02-06 18:56:30|||||||||4
1770404200000|2026-02-06 18:56:40|||||||||10
1770404210000|2026-02-06 18:56:50|536.5|535.9|536.6|536|536.6|536|536.4|535.8|14
1770404220000|2026-02-06 18:57:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770404230000|2026-02-06 18:57:10|||||||||3
1770404240000|2026-02-06 18:57:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770404250000|2026-02-06 18:57:30|||||||||3
1770404260000|2026-02-06 18:57:40|||||||||5
1770404270000|2026-02-06 18:57:50|||||||||12
1770404280000|2026-02-06 18:58:00|||||||||4
1770404290000|2026-02-06 18:58:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|2
1770404300000|2026-02-06 18:58:20|536.6|536|536.6|536|536.6|536|536.6|536|17
1770404310000|2026-02-06 18:58:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1770404320000|2026-02-06 18:58:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|10
1770404330000|2026-02-06 18:58:50|536.6|536|536.6|536|536.6|536|536.6|536|9
1770404340000|2026-02-06 18:59:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770404350000|2026-02-06 18:59:10|||||||||2
1770404360000|2026-02-06 18:59:20|||||||||3
1770404380000|2026-02-06 18:59:40|||||||||7
1770404390000|2026-02-06 18:59:50|||||||||10
1770404400000|2026-02-06 19:00:00|536.6|536|536.4|535.8|536.6|536|536.4|535.8|31
1770404410000|2026-02-06 19:00:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|24
1770404420000|2026-02-06 19:00:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1770404430000|2026-02-06 19:00:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|38
1770404440000|2026-02-06 19:00:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|11
1770404450000|2026-02-06 19:00:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|19
1770404460000|2026-02-06 19:01:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1770404470000|2026-02-06 19:01:10|535.7|535.1|535.8|535.2|535.9|535.3|535.6|535|49
1770404480000|2026-02-06 19:01:20|||||||||4
1770404490000|2026-02-06 19:01:30|||||||||15
1770404500000|2026-02-06 19:01:40|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|24
1770404510000|2026-02-06 19:01:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1770404520000|2026-02-06 19:02:00|||||||||4
1770404530000|2026-02-06 19:02:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770404540000|2026-02-06 19:02:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1770404550000|2026-02-06 19:02:30|||||||||7
1770404560000|2026-02-06 19:02:40|||||||||7
1770404570000|2026-02-06 19:02:50|||||||||8
1770404580000|2026-02-06 19:03:00|||||||||9
1770404590000|2026-02-06 19:03:10|||||||||25
1770404600000|2026-02-06 19:03:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|67
1770404610000|2026-02-06 19:03:30|536|535.4|536|535.4|536|535.4|536|535.4|61
1770404620000|2026-02-06 19:03:40|||||||||4
1770404630000|2026-02-06 19:03:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|0
1770404640000|2026-02-06 19:04:00|||||||||13
1770404650000|2026-02-06 19:04:10|||||||||11
1770404660000|2026-02-06 19:04:20|||||||||5
1770404670000|2026-02-06 19:04:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|26
1770404680000|2026-02-06 19:04:40|536|535.4|536|535.4|536|535.4|536|535.4|8
1770404690000|2026-02-06 19:04:50|||||||||3
1770404700000|2026-02-06 19:05:00|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|225
1770404710000|2026-02-06 19:05:10|||||||||26
1770404720000|2026-02-06 19:05:20|536|535.4|536|535.4|536|535.4|535.9|535.3|6
1770404730000|2026-02-06 19:05:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|19
1770404740000|2026-02-06 19:05:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|3
1770404750000|2026-02-06 19:05:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1770404760000|2026-02-06 19:06:00|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|1
1770404770000|2026-02-06 19:06:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|16
1770404780000|2026-02-06 19:06:20|||||||||1
1770404790000|2026-02-06 19:06:30|||||||||2
1770404810000|2026-02-06 19:06:50|||||||||7
1770404820000|2026-02-06 19:07:00|||||||||1
1770404830000|2026-02-06 19:07:10|||||||||5
1770404840000|2026-02-06 19:07:20|||||||||1
1770404850000|2026-02-06 19:07:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|246
1770404860000|2026-02-06 19:07:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|22
1770404870000|2026-02-06 19:07:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1770404880000|2026-02-06 19:08:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1770404900000|2026-02-06 19:08:20|||||||||5
1770404910000|2026-02-06 19:08:30|536|535.4|536|535.4|536|535.4|536|535.4|9
1770404920000|2026-02-06 19:08:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770404930000|2026-02-06 19:08:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|15
1770404940000|2026-02-06 19:09:00|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|52
1770404950000|2026-02-06 19:09:10|||||||||19
1770404960000|2026-02-06 19:09:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|121
1770404970000|2026-02-06 19:09:30|||||||||2
1770404980000|2026-02-06 19:09:40|536.6|536|536.6|536|536.6|536|536.6|536|216
1770404990000|2026-02-06 19:09:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|6
1770405000000|2026-02-06 19:10:00|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|20
1770405010000|2026-02-06 19:10:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|45
1770405020000|2026-02-06 19:10:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|122
1770405030000|2026-02-06 19:10:30|||||||||1
1770405040000|2026-02-06 19:10:40|||||||||1
1770405050000|2026-02-06 19:10:50|||||||||9
1770405060000|2026-02-06 19:11:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|46
1770405070000|2026-02-06 19:11:10|||||||||55
1770405080000|2026-02-06 19:11:20|||||||||148
1770405090000|2026-02-06 19:11:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|86
1770405100000|2026-02-06 19:11:40|||||||||60
1770405110000|2026-02-06 19:11:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|29
1770405120000|2026-02-06 19:12:00|||||||||19
1770405130000|2026-02-06 19:12:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|47
1770405140000|2026-02-06 19:12:20|||||||||12
1770405150000|2026-02-06 19:12:30|536.6|536|536.4|535.8|536.6|536|536.4|535.8|19
1770405160000|2026-02-06 19:12:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|12
1770405170000|2026-02-06 19:12:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|11
1770405180000|2026-02-06 19:13:00|536.7|536.1|536.7|536.1|536.9|536.3|536.7|536.1|116
1770405190000|2026-02-06 19:13:10|||||||||59
1770405200000|2026-02-06 19:13:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|27
1770405210000|2026-02-06 19:13:30|||||||||15
1770405220000|2026-02-06 19:13:40|||||||||30
1770405230000|2026-02-06 19:13:50|536.6|536|536.6|536|536.6|536|536.6|536|72
1770405240000|2026-02-06 19:14:00|536.7|536.1|537.4|536.8|537.4|536.8|536.7|536.1|213
1770405250000|2026-02-06 19:14:10|537.2|536.6|537.2|536.6|537.4|536.8|537.2|536.6|310
1770405260000|2026-02-06 19:14:20|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|287
1770405270000|2026-02-06 19:14:30|537.6|537|537.9|537.3|537.9|537.3|537.6|537|342
1770405280000|2026-02-06 19:14:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|459
1770405290000|2026-02-06 19:14:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|404
1770405300000|2026-02-06 19:15:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|61
1770405310000|2026-02-06 19:15:10|537.8|537.2|537.6|537|537.8|537.2|537.5|536.9|39
1770405320000|2026-02-06 19:15:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|149
1770405330000|2026-02-06 19:15:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|4
1770405340000|2026-02-06 19:15:40|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|37
1770405350000|2026-02-06 19:15:50|537.6|537|537.6|537|537.6|537|537.6|537|111
1770405360000|2026-02-06 19:16:00|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|42
1770405370000|2026-02-06 19:16:10|||||||||84
1770405380000|2026-02-06 19:16:20|||||||||12
1770405390000|2026-02-06 19:16:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|65
1770405410000|2026-02-06 19:16:50|||||||||8
1770405420000|2026-02-06 19:17:00|538|537.4|538.2|537.6|538.2|537.6|538|537.4|89
1770405430000|2026-02-06 19:17:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1770405440000|2026-02-06 19:17:20|||||||||51
1770405450000|2026-02-06 19:17:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|29
1770405460000|2026-02-06 19:17:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|27
1770405470000|2026-02-06 19:17:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|261
1770405480000|2026-02-06 19:18:00|||||||||34
1770405490000|2026-02-06 19:18:10|||||||||8
1770405500000|2026-02-06 19:18:20|538|537.4|538|537.4|538|537.4|538|537.4|7
1770405510000|2026-02-06 19:18:30|||||||||147
1770405530000|2026-02-06 19:18:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|176
1770405540000|2026-02-06 19:19:00|||||||||7
1770405550000|2026-02-06 19:19:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|20
1770405560000|2026-02-06 19:19:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|11
1770405570000|2026-02-06 19:19:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|11
1770405580000|2026-02-06 19:19:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|18
1770405590000|2026-02-06 19:19:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|32
1770598800000|2026-02-09 01:00:00|537.2|536.6|535.7|535.1|537.2|536.6|535.7|535.1|33
1770598810000|2026-02-09 01:00:10|535.8|535.2|535.8|535.2|536.1|535.5|535.4|534.8|48
1770598820000|2026-02-09 01:00:20|535.9|535.3|536.2|535.6|536.2|535.6|535.8|535.2|43
1770598830000|2026-02-09 01:00:30|536.1|535.5|536.2|535.6|536.4|535.8|536.1|535.5|43
1770598840000|2026-02-09 01:00:40|536.3|535.7|536.6|536|536.8|536.2|536.3|535.7|40
1770598850000|2026-02-09 01:00:50|536.7|536.1|537.1|536.5|537.1|536.5|536.7|536.1|7
1770598860000|2026-02-09 01:01:00|537|536.4|536.6|536|537.1|536.5|536.6|536|30
1770598870000|2026-02-09 01:01:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|10
1770598880000|2026-02-09 01:01:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1770598890000|2026-02-09 01:01:30|536.9|536.3|537.1|536.5|537.2|536.6|536.8|536.2|15
1770598900000|2026-02-09 01:01:40|537|536.4|537|536.4|537|536.4|536.8|536.2|19
1770598910000|2026-02-09 01:01:50|537.1|536.5|536.8|536.2|537.1|536.5|536.7|536.1|5
1770598920000|2026-02-09 01:02:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|6
1770598930000|2026-02-09 01:02:10|537.1|536.5|537.3|536.7|537.5|536.9|537|536.4|41
1770598940000|2026-02-09 01:02:20|||||||||1
1770598950000|2026-02-09 01:02:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770598960000|2026-02-09 01:02:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|4
1770598970000|2026-02-09 01:02:50|537.4|536.8|537.2|536.6|537.5|536.9|537.2|536.6|32
1770598980000|2026-02-09 01:03:00|||||||||1
1770598990000|2026-02-09 01:03:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770599000000|2026-02-09 01:03:20|537|536.4|537|536.4|537.1|536.5|537|536.4|1
1770599010000|2026-02-09 01:03:30|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|14
1770599020000|2026-02-09 01:03:40|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|23
1770599030000|2026-02-09 01:03:50|||||||||1
1770599040000|2026-02-09 01:04:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1770599050000|2026-02-09 01:04:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1770599060000|2026-02-09 01:04:20|||||||||12
1770599070000|2026-02-09 01:04:30|||||||||2
1770599080000|2026-02-09 01:04:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|4
1770599090000|2026-02-09 01:04:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|11
1770599100000|2026-02-09 01:05:00|537.1|536.5|537|536.4|537.1|536.5|536.9|536.3|56
1770599110000|2026-02-09 01:05:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|29
1770599120000|2026-02-09 01:05:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|5
1770599130000|2026-02-09 01:05:30|||||||||2
1770599140000|2026-02-09 01:05:40|||||||||2
1770599150000|2026-02-09 01:05:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|25
1770599160000|2026-02-09 01:06:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770599170000|2026-02-09 01:06:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1770599180000|2026-02-09 01:06:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|9
1770599190000|2026-02-09 01:06:30|||||||||1
1770599200000|2026-02-09 01:06:40|536|535.4|536.3|535.7|536.3|535.7|535.9|535.3|12
1770599210000|2026-02-09 01:06:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1770599220000|2026-02-09 01:07:00|536.4|535.8|536.3|535.7|536.4|535.8|536.2|535.6|3
1770599230000|2026-02-09 01:07:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1770599280000|2026-02-09 01:08:00|||||||||3
1770599290000|2026-02-09 01:08:10|||||||||1
1770599320000|2026-02-09 01:08:40|536.4|535.8|536.3|535.7|536.4|535.8|536.2|535.6|4
1770599340000|2026-02-09 01:09:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1770599360000|2026-02-09 01:09:20|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|11
1770599370000|2026-02-09 01:09:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1770599390000|2026-02-09 01:09:50|||||||||11
1770599400000|2026-02-09 01:10:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1770599410000|2026-02-09 01:10:10|||||||||1
1770599430000|2026-02-09 01:10:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770599440000|2026-02-09 01:10:40|||||||||2
1770599450000|2026-02-09 01:10:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|39
1770599460000|2026-02-09 01:11:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1770599490000|2026-02-09 01:11:30|||||||||6
1770599520000|2026-02-09 01:12:00|||||||||3
1770599630000|2026-02-09 01:13:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|19
1770599640000|2026-02-09 01:14:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|7
1770599650000|2026-02-09 01:14:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770599660000|2026-02-09 01:14:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770599670000|2026-02-09 01:14:30|||||||||1
1770599700000|2026-02-09 01:15:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770599730000|2026-02-09 01:15:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770599740000|2026-02-09 01:15:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1770599760000|2026-02-09 01:16:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770599780000|2026-02-09 01:16:20|||||||||1
1770599790000|2026-02-09 01:16:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770599800000|2026-02-09 01:16:40|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|1
1770599820000|2026-02-09 01:17:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1770599830000|2026-02-09 01:17:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770599840000|2026-02-09 01:17:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770599850000|2026-02-09 01:17:30|||||||||1
1770599860000|2026-02-09 01:17:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|8
1770599900000|2026-02-09 01:18:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|1
1770599910000|2026-02-09 01:18:30|||||||||4
1770599970000|2026-02-09 01:19:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770599980000|2026-02-09 01:19:40|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|0
1770600140000|2026-02-09 01:22:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|4
1770600280000|2026-02-09 01:24:40|||||||||1
1770600390000|2026-02-09 01:26:30|||||||||3
1770600420000|2026-02-09 01:27:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770600440000|2026-02-09 01:27:20|||||||||1
1770600450000|2026-02-09 01:27:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1770600460000|2026-02-09 01:27:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770600650000|2026-02-09 01:30:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1770600660000|2026-02-09 01:31:00|||||||||2
1770600690000|2026-02-09 01:31:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1770600710000|2026-02-09 01:31:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770600750000|2026-02-09 01:32:30|||||||||2
1770600760000|2026-02-09 01:32:40|||||||||5
1770600830000|2026-02-09 01:33:50|||||||||1
1770600840000|2026-02-09 01:34:00|||||||||5
1770600960000|2026-02-09 01:36:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1770601020000|2026-02-09 01:37:00|||||||||1
1770601030000|2026-02-09 01:37:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|8
1770601040000|2026-02-09 01:37:20|||||||||6
1770601050000|2026-02-09 01:37:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1770601060000|2026-02-09 01:37:40|||||||||10
1770601080000|2026-02-09 01:38:00|||||||||1
1770601090000|2026-02-09 01:38:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1770601120000|2026-02-09 01:38:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|104
1770601130000|2026-02-09 01:38:50|||||||||8
1770601200000|2026-02-09 01:40:00|||||||||1
1770601220000|2026-02-09 01:40:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1770601260000|2026-02-09 01:41:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770601280000|2026-02-09 01:41:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770601300000|2026-02-09 01:41:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1770601310000|2026-02-09 01:41:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1770601320000|2026-02-09 01:42:00|||||||||4
1770601350000|2026-02-09 01:42:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1770601360000|2026-02-09 01:42:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770601500000|2026-02-09 01:45:00|||||||||1
1770601640000|2026-02-09 01:47:20|||||||||1
1770601750000|2026-02-09 01:49:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770601790000|2026-02-09 01:49:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770601900000|2026-02-09 01:51:40|||||||||1
1770601980000|2026-02-09 01:53:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770602030000|2026-02-09 01:53:50|||||||||1
1770602060000|2026-02-09 01:54:20|||||||||1
1770602070000|2026-02-09 01:54:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770602090000|2026-02-09 01:54:50|||||||||1
1770602100000|2026-02-09 01:55:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770602140000|2026-02-09 01:55:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770602170000|2026-02-09 01:56:10|||||||||3
1770602240000|2026-02-09 01:57:20|||||||||1
1770602330000|2026-02-09 01:58:50|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|5
1770602390000|2026-02-09 01:59:50|||||||||1
1770602400000|2026-02-09 02:00:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1770602410000|2026-02-09 02:00:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770602450000|2026-02-09 02:00:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770602460000|2026-02-09 02:01:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770602550000|2026-02-09 02:02:30|||||||||6
1770602660000|2026-02-09 02:04:20|||||||||1
1770602740000|2026-02-09 02:05:40|||||||||1
1770602900000|2026-02-09 02:08:20|||||||||1
1770602940000|2026-02-09 02:09:00|||||||||1
1770603060000|2026-02-09 02:11:00|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|21
1770603100000|2026-02-09 02:11:40|536|535.4|536|535.4|536|535.4|536|535.4|4
1770603140000|2026-02-09 02:12:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770603160000|2026-02-09 02:12:40|||||||||1
1770603230000|2026-02-09 02:13:50|||||||||2
1770603250000|2026-02-09 02:14:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1770603260000|2026-02-09 02:14:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1770603290000|2026-02-09 02:14:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770603360000|2026-02-09 02:16:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770603430000|2026-02-09 02:17:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770603540000|2026-02-09 02:19:00|||||||||4
1770603550000|2026-02-09 02:19:10|||||||||2
1770603670000|2026-02-09 02:21:10|536|535.4|536|535.4|536|535.4|536|535.4|12
1770603680000|2026-02-09 02:21:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770603830000|2026-02-09 02:23:50|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|1
1770603840000|2026-02-09 02:24:00|||||||||1
1770603860000|2026-02-09 02:24:20|||||||||1
1770603880000|2026-02-09 02:24:40|||||||||1
1770603900000|2026-02-09 02:25:00|||||||||1
1770603910000|2026-02-09 02:25:10|||||||||1
1770603950000|2026-02-09 02:25:50|||||||||1
1770604030000|2026-02-09 02:27:10|||||||||1
1770604160000|2026-02-09 02:29:20|||||||||1
1770604200000|2026-02-09 02:30:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770604210000|2026-02-09 02:30:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1770604290000|2026-02-09 02:31:30|||||||||5
1770604430000|2026-02-09 02:33:50|||||||||7
1770604530000|2026-02-09 02:35:30|||||||||1
1770604610000|2026-02-09 02:36:50|||||||||2
1770604740000|2026-02-09 02:39:00|||||||||1
1770604800000|2026-02-09 02:40:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770604840000|2026-02-09 02:40:40|||||||||1
1770605090000|2026-02-09 02:44:50|||||||||1
1770605180000|2026-02-09 02:46:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770605200000|2026-02-09 02:46:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770605890000|2026-02-09 02:58:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770605900000|2026-02-09 02:58:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770605920000|2026-02-09 02:58:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1770605930000|2026-02-09 02:58:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1770606060000|2026-02-09 03:01:00|||||||||1
1770606090000|2026-02-09 03:01:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1770606100000|2026-02-09 03:01:40|||||||||1
1770606110000|2026-02-09 03:01:50|||||||||2
1770606120000|2026-02-09 03:02:00|||||||||1
1770606150000|2026-02-09 03:02:30|||||||||1
1770606190000|2026-02-09 03:03:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770606210000|2026-02-09 03:03:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770606230000|2026-02-09 03:03:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1770606240000|2026-02-09 03:04:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|7
1770606280000|2026-02-09 03:04:40|||||||||1
1770606520000|2026-02-09 03:08:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|3
1770606540000|2026-02-09 03:09:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770606560000|2026-02-09 03:09:20|||||||||1
1770606590000|2026-02-09 03:09:50|||||||||1
1770606610000|2026-02-09 03:10:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1770606760000|2026-02-09 03:12:40|||||||||1
1770606820000|2026-02-09 03:13:40|||||||||1
1770607630000|2026-02-09 03:27:10|||||||||1
1770607900000|2026-02-09 03:31:40|||||||||1
1770607970000|2026-02-09 03:32:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1770608010000|2026-02-09 03:33:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770608020000|2026-02-09 03:33:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770608030000|2026-02-09 03:33:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1770608070000|2026-02-09 03:34:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770608080000|2026-02-09 03:34:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1770608290000|2026-02-09 03:38:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770608340000|2026-02-09 03:39:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770608650000|2026-02-09 03:44:10|||||||||1
1770608870000|2026-02-09 03:47:50|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|1
1770608940000|2026-02-09 03:49:00|||||||||1
1770609040000|2026-02-09 03:50:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|27
1770609060000|2026-02-09 03:51:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|12
1770609070000|2026-02-09 03:51:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|30
1770609080000|2026-02-09 03:51:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|7
1770609100000|2026-02-09 03:51:40|||||||||24
1770609120000|2026-02-09 03:52:00|||||||||7
1770609140000|2026-02-09 03:52:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1770609150000|2026-02-09 03:52:30|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|10
1770609170000|2026-02-09 03:52:50|||||||||7
1770609180000|2026-02-09 03:53:00|||||||||2
1770609210000|2026-02-09 03:53:30|||||||||14
1770609280000|2026-02-09 03:54:40|||||||||13
1770609310000|2026-02-09 03:55:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1770609380000|2026-02-09 03:56:20|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|23
1770609390000|2026-02-09 03:56:30|||||||||1
1770609420000|2026-02-09 03:57:00|537|536.4|537.1|536.5|537.2|536.6|537|536.4|9
1770609430000|2026-02-09 03:57:10|||||||||1
1770609440000|2026-02-09 03:57:20|||||||||1
1770609500000|2026-02-09 03:58:20|||||||||1
1770609630000|2026-02-09 04:00:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|13
1770609660000|2026-02-09 04:01:00|537|536.4|537|536.4|537|536.4|537|536.4|2
1770609740000|2026-02-09 04:02:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770609780000|2026-02-09 04:03:00|||||||||3
1770609790000|2026-02-09 04:03:10|||||||||2
1770609810000|2026-02-09 04:03:30|||||||||1
1770609900000|2026-02-09 04:05:00|||||||||3
1770610050000|2026-02-09 04:07:30|||||||||1
1770610060000|2026-02-09 04:07:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1770610130000|2026-02-09 04:08:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770610250000|2026-02-09 04:10:50|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|7
1770610420000|2026-02-09 04:13:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1770610450000|2026-02-09 04:14:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770610600000|2026-02-09 04:16:40|||||||||1
1770610610000|2026-02-09 04:16:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770610720000|2026-02-09 04:18:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1770610740000|2026-02-09 04:19:00|||||||||2
1770610980000|2026-02-09 04:23:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770610990000|2026-02-09 04:23:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770611040000|2026-02-09 04:24:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770611210000|2026-02-09 04:26:50|||||||||1
1770611370000|2026-02-09 04:29:30|||||||||1
1770611490000|2026-02-09 04:31:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1770611540000|2026-02-09 04:32:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1770611570000|2026-02-09 04:32:50|||||||||1
1770611620000|2026-02-09 04:33:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1770611630000|2026-02-09 04:33:50|||||||||3
1770611730000|2026-02-09 04:35:30|||||||||2
1770611760000|2026-02-09 04:36:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1770611800000|2026-02-09 04:36:40|||||||||4
1770611990000|2026-02-09 04:39:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770612000000|2026-02-09 04:40:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770612050000|2026-02-09 04:40:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770612080000|2026-02-09 04:41:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770612090000|2026-02-09 04:41:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770612100000|2026-02-09 04:41:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770612240000|2026-02-09 04:44:00|||||||||1
1770612290000|2026-02-09 04:44:50|||||||||1
1770612360000|2026-02-09 04:46:00|537|536.4|537|536.4|537|536.4|537|536.4|1
1770612470000|2026-02-09 04:47:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770612640000|2026-02-09 04:50:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|50
1770612750000|2026-02-09 04:52:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1770612810000|2026-02-09 04:53:30|||||||||1
1770612860000|2026-02-09 04:54:20|||||||||1
1770612870000|2026-02-09 04:54:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770612880000|2026-02-09 04:54:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770612930000|2026-02-09 04:55:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770613130000|2026-02-09 04:58:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770613150000|2026-02-09 04:59:10|||||||||1
1770613190000|2026-02-09 04:59:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770613240000|2026-02-09 05:00:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1770613370000|2026-02-09 05:02:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770613390000|2026-02-09 05:03:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770613570000|2026-02-09 05:06:10|||||||||1
1770613760000|2026-02-09 05:09:20|||||||||3
1770614050000|2026-02-09 05:14:10|||||||||1
1770614100000|2026-02-09 05:15:00|||||||||1
1770614140000|2026-02-09 05:15:40|537|536.4|537|536.4|537|536.4|537|536.4|2
1770614330000|2026-02-09 05:18:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1770614660000|2026-02-09 05:24:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770614680000|2026-02-09 05:24:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770614710000|2026-02-09 05:25:10|||||||||2
1770615010000|2026-02-09 05:30:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770615060000|2026-02-09 05:31:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1770615070000|2026-02-09 05:31:10|||||||||1
1770615480000|2026-02-09 05:38:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1770615500000|2026-02-09 05:38:20|||||||||1
1770615520000|2026-02-09 05:38:40|||||||||2
1770615530000|2026-02-09 05:38:50|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|30
1770615540000|2026-02-09 05:39:00|||||||||5
1770615580000|2026-02-09 05:39:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770615590000|2026-02-09 05:39:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1770615600000|2026-02-09 05:40:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770615620000|2026-02-09 05:40:20|||||||||1
1770615630000|2026-02-09 05:40:30|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|8
1770615680000|2026-02-09 05:41:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|9
1770615750000|2026-02-09 05:42:30|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|13
1770615800000|2026-02-09 05:43:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770615810000|2026-02-09 05:43:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770615820000|2026-02-09 05:43:40|||||||||2
1770615830000|2026-02-09 05:43:50|||||||||2
1770615840000|2026-02-09 05:44:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770615900000|2026-02-09 05:45:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770616070000|2026-02-09 05:47:50|||||||||13
1770616180000|2026-02-09 05:49:40|||||||||2
1770616190000|2026-02-09 05:49:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770616330000|2026-02-09 05:52:10|||||||||2
1770616370000|2026-02-09 05:52:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1770616380000|2026-02-09 05:53:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770616490000|2026-02-09 05:54:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1770616510000|2026-02-09 05:55:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770616640000|2026-02-09 05:57:20|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|0
1770616710000|2026-02-09 05:58:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|11
1770616720000|2026-02-09 05:58:40|||||||||2
1770616770000|2026-02-09 05:59:30|||||||||1
1770616800000|2026-02-09 06:00:00|||||||||1
1770616810000|2026-02-09 06:00:10|||||||||1
1770616830000|2026-02-09 06:00:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770616860000|2026-02-09 06:01:00|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|0
1770616920000|2026-02-09 06:02:00|536|535.4|536|535.4|536|535.4|536|535.4|3
1770617060000|2026-02-09 06:04:20|||||||||2
1770617100000|2026-02-09 06:05:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|15
1770617120000|2026-02-09 06:05:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1770617140000|2026-02-09 06:05:40|||||||||5
1770617160000|2026-02-09 06:06:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1770617220000|2026-02-09 06:07:00|536|535.4|536|535.4|536|535.4|536|535.4|7
1770617280000|2026-02-09 06:08:00|||||||||1
1770617390000|2026-02-09 06:09:50|||||||||5
1770617420000|2026-02-09 06:10:20|||||||||1
1770617450000|2026-02-09 06:10:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1770617530000|2026-02-09 06:12:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770617860000|2026-02-09 06:17:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|16
1770617870000|2026-02-09 06:17:50|||||||||1
1770618000000|2026-02-09 06:20:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1770618010000|2026-02-09 06:20:10|||||||||1
1770618060000|2026-02-09 06:21:00|535.6|535|535.6|535|535.6|535|535.6|535|12
1770618100000|2026-02-09 06:21:40|||||||||1
1770618170000|2026-02-09 06:22:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1770618220000|2026-02-09 06:23:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770618230000|2026-02-09 06:23:50|535.6|535|535.6|535|535.7|535.1|535.6|535|0
1770618240000|2026-02-09 06:24:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|15
1770618250000|2026-02-09 06:24:10|||||||||1
1770618260000|2026-02-09 06:24:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1770618300000|2026-02-09 06:25:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1770618310000|2026-02-09 06:25:10|||||||||1
1770618320000|2026-02-09 06:25:20|||||||||1
1770618330000|2026-02-09 06:25:30|||||||||1
1770618530000|2026-02-09 06:28:50|||||||||1
1770618600000|2026-02-09 06:30:00|535.6|535|535.6|535|535.6|535|535.6|535|13
1770618630000|2026-02-09 06:30:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1770618660000|2026-02-09 06:31:00|||||||||3
1770618670000|2026-02-09 06:31:10|||||||||1
1770618700000|2026-02-09 06:31:40|||||||||21
1770618710000|2026-02-09 06:31:50|||||||||1
1770618720000|2026-02-09 06:32:00|||||||||3
1770618960000|2026-02-09 06:36:00|||||||||2
1770619010000|2026-02-09 06:36:50|||||||||2
1770619050000|2026-02-09 06:37:30|||||||||5
1770619060000|2026-02-09 06:37:40|||||||||1
1770619070000|2026-02-09 06:37:50|||||||||2
1770619130000|2026-02-09 06:38:50|||||||||1
1770619150000|2026-02-09 06:39:10|||||||||2
1770619290000|2026-02-09 06:41:30|||||||||1
1770619380000|2026-02-09 06:43:00|||||||||2
1770619410000|2026-02-09 06:43:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|4
1770619520000|2026-02-09 06:45:20|||||||||1
1770619560000|2026-02-09 06:46:00|||||||||1
1770619740000|2026-02-09 06:49:00|536|535.4|536|535.4|536|535.4|536|535.4|2
1770619810000|2026-02-09 06:50:10|||||||||1
1770619880000|2026-02-09 06:51:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1770619930000|2026-02-09 06:52:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1770619970000|2026-02-09 06:52:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1770620000000|2026-02-09 06:53:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770620030000|2026-02-09 06:53:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770620100000|2026-02-09 06:55:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770620110000|2026-02-09 06:55:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770620140000|2026-02-09 06:55:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1770620230000|2026-02-09 06:57:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|82
1770620300000|2026-02-09 06:58:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770620340000|2026-02-09 06:59:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770620720000|2026-02-09 07:05:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770620740000|2026-02-09 07:05:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1770620760000|2026-02-09 07:06:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770620770000|2026-02-09 07:06:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770620840000|2026-02-09 07:07:20|||||||||1
1770620940000|2026-02-09 07:09:00|||||||||8
1770621300000|2026-02-09 07:15:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|13
1770621370000|2026-02-09 07:16:10|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|4
1770621380000|2026-02-09 07:16:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|10
1770621420000|2026-02-09 07:17:00|||||||||2
1770621440000|2026-02-09 07:17:20|536.6|536|536.6|536|536.6|536|536.6|536|9
1770621480000|2026-02-09 07:18:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|5
1770621490000|2026-02-09 07:18:10|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|1
1770621500000|2026-02-09 07:18:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1770621510000|2026-02-09 07:18:30|||||||||3
1770621550000|2026-02-09 07:19:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1770621590000|2026-02-09 07:19:50|||||||||1
1770621650000|2026-02-09 07:20:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1770621660000|2026-02-09 07:21:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770621670000|2026-02-09 07:21:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1770621910000|2026-02-09 07:25:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770621920000|2026-02-09 07:25:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770622030000|2026-02-09 07:27:10|||||||||1
1770622070000|2026-02-09 07:27:50|||||||||1
1770622140000|2026-02-09 07:29:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|5
1770622330000|2026-02-09 07:32:10|||||||||1
1770622490000|2026-02-09 07:34:50|||||||||1
1770622670000|2026-02-09 07:37:50|||||||||1
1770623100000|2026-02-09 07:45:00|||||||||1
1770623200000|2026-02-09 07:46:40|536.6|536|537|536.4|537|536.4|536.6|536|10
1770623270000|2026-02-09 07:47:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1770623340000|2026-02-09 07:49:00|||||||||1
1770623360000|2026-02-09 07:49:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1770623370000|2026-02-09 07:49:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770623380000|2026-02-09 07:49:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1770623450000|2026-02-09 07:50:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770623480000|2026-02-09 07:51:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|9
1770623490000|2026-02-09 07:51:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|15
1770623530000|2026-02-09 07:52:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1770623540000|2026-02-09 07:52:20|||||||||1
1770623600000|2026-02-09 07:53:20|||||||||2
1770623770000|2026-02-09 07:56:10|||||||||12
1770623860000|2026-02-09 07:57:40|||||||||7
1770623880000|2026-02-09 07:58:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1770623900000|2026-02-09 07:58:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1770623910000|2026-02-09 07:58:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770623960000|2026-02-09 07:59:20|||||||||1
1770623970000|2026-02-09 07:59:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1770623980000|2026-02-09 07:59:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770623990000|2026-02-09 07:59:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1770624000000|2026-02-09 08:00:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|2
1770624010000|2026-02-09 08:00:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1770624020000|2026-02-09 08:00:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1770624060000|2026-02-09 08:01:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1770624090000|2026-02-09 08:01:30|536.3|535.7|536.9|536.3|536.9|536.3|536.3|535.7|7
1770624100000|2026-02-09 08:01:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|8
1770624130000|2026-02-09 08:02:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770624150000|2026-02-09 08:02:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1770624180000|2026-02-09 08:03:00|||||||||2
1770624190000|2026-02-09 08:03:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770624200000|2026-02-09 08:03:20|||||||||1
1770624230000|2026-02-09 08:03:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1770624240000|2026-02-09 08:04:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770624250000|2026-02-09 08:04:10|||||||||1
1770624300000|2026-02-09 08:05:00|||||||||1
1770624450000|2026-02-09 08:07:30|||||||||7
1770624530000|2026-02-09 08:08:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770624560000|2026-02-09 08:09:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1770624570000|2026-02-09 08:09:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770624590000|2026-02-09 08:09:50|536|535.4|536|535.4|536|535.4|536|535.4|23
1770624600000|2026-02-09 08:10:00|535.8|535.2|536|535.4|536|535.4|535.7|535.1|8
1770624620000|2026-02-09 08:10:20|||||||||3
1770624640000|2026-02-09 08:10:40|535.8|535.2|536|535.4|536|535.4|535.7|535.1|3
1770624660000|2026-02-09 08:11:00|||||||||2
1770624700000|2026-02-09 08:11:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770624720000|2026-02-09 08:12:00|536|535.4|536|535.4|536|535.4|536|535.4|5
1770624800000|2026-02-09 08:13:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1770624820000|2026-02-09 08:13:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1770624830000|2026-02-09 08:13:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770624860000|2026-02-09 08:14:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770624870000|2026-02-09 08:14:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770624890000|2026-02-09 08:14:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770624900000|2026-02-09 08:15:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1770624910000|2026-02-09 08:15:10|||||||||11
1770625010000|2026-02-09 08:16:50|||||||||1
1770625040000|2026-02-09 08:17:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|8
1770625050000|2026-02-09 08:17:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770625090000|2026-02-09 08:18:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770625130000|2026-02-09 08:18:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1770625140000|2026-02-09 08:19:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1770625160000|2026-02-09 08:19:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1770625170000|2026-02-09 08:19:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1770625180000|2026-02-09 08:19:40|||||||||1
1770625270000|2026-02-09 08:21:10|||||||||6
1770625300000|2026-02-09 08:21:40|535.6|535|535.6|535|535.6|535|535.6|535|7
1770625310000|2026-02-09 08:21:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770625320000|2026-02-09 08:22:00|||||||||6
1770625330000|2026-02-09 08:22:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1770625350000|2026-02-09 08:22:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1770625380000|2026-02-09 08:23:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770625390000|2026-02-09 08:23:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1770625400000|2026-02-09 08:23:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770625410000|2026-02-09 08:23:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1770625430000|2026-02-09 08:23:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770625530000|2026-02-09 08:25:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|4
1770625550000|2026-02-09 08:25:50|||||||||1
1770625570000|2026-02-09 08:26:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|9
1770625590000|2026-02-09 08:26:30|||||||||1
1770625620000|2026-02-09 08:27:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1770625630000|2026-02-09 08:27:10|||||||||10
1770625690000|2026-02-09 08:28:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|7
1770625700000|2026-02-09 08:28:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|32
1770625770000|2026-02-09 08:29:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|19
1770625780000|2026-02-09 08:29:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1770625800000|2026-02-09 08:30:00|||||||||1
1770625810000|2026-02-09 08:30:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|11
1770625820000|2026-02-09 08:30:20|||||||||12
1770625860000|2026-02-09 08:31:00|||||||||1
1770625880000|2026-02-09 08:31:20|||||||||4
1770625940000|2026-02-09 08:32:20|||||||||1
1770625950000|2026-02-09 08:32:30|||||||||1
1770625960000|2026-02-09 08:32:40|||||||||2
1770625970000|2026-02-09 08:32:50|||||||||1
1770625990000|2026-02-09 08:33:10|||||||||2
1770626010000|2026-02-09 08:33:30|||||||||1
1770626030000|2026-02-09 08:33:50|||||||||1
1770626040000|2026-02-09 08:34:00|||||||||1
1770626070000|2026-02-09 08:34:30|||||||||1
1770626090000|2026-02-09 08:34:50|||||||||1
1770626100000|2026-02-09 08:35:00|536|535.4|536|535.4|536|535.4|536|535.4|14
1770626120000|2026-02-09 08:35:20|||||||||1
1770626150000|2026-02-09 08:35:50|||||||||1
1770626160000|2026-02-09 08:36:00|||||||||3
1770626170000|2026-02-09 08:36:10|||||||||1
1770626180000|2026-02-09 08:36:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|3
1770626190000|2026-02-09 08:36:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1770626200000|2026-02-09 08:36:40|||||||||1
1770626220000|2026-02-09 08:37:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770626260000|2026-02-09 08:37:40|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|9
1770626270000|2026-02-09 08:37:50|||||||||1
1770626300000|2026-02-09 08:38:20|||||||||9
1770626330000|2026-02-09 08:38:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770626360000|2026-02-09 08:39:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1770626370000|2026-02-09 08:39:30|||||||||4
1770626400000|2026-02-09 08:40:00|||||||||3
1770626410000|2026-02-09 08:40:10|536|535.4|535.7|535.1|536|535.4|535.7|535.1|7
1770626420000|2026-02-09 08:40:20|||||||||2
1770626430000|2026-02-09 08:40:30|||||||||1
1770626450000|2026-02-09 08:40:50|||||||||1
1770626480000|2026-02-09 08:41:20|||||||||2
1770626520000|2026-02-09 08:42:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1770626570000|2026-02-09 08:42:50|536|535.4|536|535.4|536|535.4|536|535.4|8
1770626610000|2026-02-09 08:43:30|||||||||1
1770626620000|2026-02-09 08:43:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|9
1770626640000|2026-02-09 08:44:00|||||||||2
1770626710000|2026-02-09 08:45:10|||||||||7
1770626720000|2026-02-09 08:45:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1770626740000|2026-02-09 08:45:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1770626750000|2026-02-09 08:45:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770626760000|2026-02-09 08:46:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770626800000|2026-02-09 08:46:40|||||||||1
1770626910000|2026-02-09 08:48:30|||||||||1
1770627050000|2026-02-09 08:50:50|||||||||1
1770627060000|2026-02-09 08:51:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770627080000|2026-02-09 08:51:20|||||||||1
1770627100000|2026-02-09 08:51:40|||||||||1
1770627120000|2026-02-09 08:52:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1770627140000|2026-02-09 08:52:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770627150000|2026-02-09 08:52:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770627160000|2026-02-09 08:52:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1770627170000|2026-02-09 08:52:50|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|0
1770627180000|2026-02-09 08:53:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1770627230000|2026-02-09 08:53:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|3
1770627250000|2026-02-09 08:54:10|||||||||1
1770627270000|2026-02-09 08:54:30|536.6|536|536.6|536|536.7|536.1|536.5|535.9|43
1770627300000|2026-02-09 08:55:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770627320000|2026-02-09 08:55:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|14
1770627370000|2026-02-09 08:56:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770627380000|2026-02-09 08:56:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770627410000|2026-02-09 08:56:50|||||||||2
1770627420000|2026-02-09 08:57:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770627430000|2026-02-09 08:57:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770627440000|2026-02-09 08:57:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770627460000|2026-02-09 08:57:40|||||||||1
1770627480000|2026-02-09 08:58:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770627550000|2026-02-09 08:59:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770627570000|2026-02-09 08:59:30|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|20
1770627600000|2026-02-09 09:00:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1770627620000|2026-02-09 09:00:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|11
1770627630000|2026-02-09 09:00:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1770627640000|2026-02-09 09:00:40|||||||||2
1770627650000|2026-02-09 09:00:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770627660000|2026-02-09 09:01:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770627720000|2026-02-09 09:02:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1770627740000|2026-02-09 09:02:20|||||||||9
1770627780000|2026-02-09 09:03:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1770627790000|2026-02-09 09:03:10|||||||||1
1770627820000|2026-02-09 09:03:40|||||||||3
1770627830000|2026-02-09 09:03:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1770627840000|2026-02-09 09:04:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|7
1770627960000|2026-02-09 09:06:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770628030000|2026-02-09 09:07:10|536.4|535.8|536.2|535.6|536.5|535.9|536.2|535.6|8
1770628040000|2026-02-09 09:07:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770628050000|2026-02-09 09:07:30|||||||||1
1770628070000|2026-02-09 09:07:50|||||||||1
1770628090000|2026-02-09 09:08:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770628100000|2026-02-09 09:08:20|||||||||1
1770628160000|2026-02-09 09:09:20|||||||||6
1770628170000|2026-02-09 09:09:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1770628180000|2026-02-09 09:09:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|4
1770628200000|2026-02-09 09:10:00|||||||||1
1770628220000|2026-02-09 09:10:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|10
1770628240000|2026-02-09 09:10:40|||||||||1
1770628270000|2026-02-09 09:11:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|6
1770628380000|2026-02-09 09:13:00|||||||||2
1770628400000|2026-02-09 09:13:20|||||||||2
1770628410000|2026-02-09 09:13:30|||||||||1
1770628460000|2026-02-09 09:14:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1770628540000|2026-02-09 09:15:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770628550000|2026-02-09 09:15:50|536|535.4|536|535.4|536|535.4|536|535.4|21
1770628590000|2026-02-09 09:16:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1770628600000|2026-02-09 09:16:40|||||||||5
1770628610000|2026-02-09 09:16:50|||||||||1
1770628620000|2026-02-09 09:17:00|||||||||4
1770628730000|2026-02-09 09:18:50|||||||||1
1770628750000|2026-02-09 09:19:10|||||||||1
1770628800000|2026-02-09 09:20:00|||||||||3
1770628880000|2026-02-09 09:21:20|||||||||2
1770628990000|2026-02-09 09:23:10|||||||||14
1770629000000|2026-02-09 09:23:20|||||||||1
1770629030000|2026-02-09 09:23:50|||||||||1
1770629040000|2026-02-09 09:24:00|||||||||1
1770629120000|2026-02-09 09:25:20|||||||||1
1770629130000|2026-02-09 09:25:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1770629360000|2026-02-09 09:29:20|||||||||1
1770629400000|2026-02-09 09:30:00|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|13
1770629410000|2026-02-09 09:30:10|||||||||4
1770629430000|2026-02-09 09:30:30|||||||||4
1770629460000|2026-02-09 09:31:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|8
1770629500000|2026-02-09 09:31:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|10
1770629520000|2026-02-09 09:32:00|||||||||2
1770629540000|2026-02-09 09:32:20|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|2
1770629580000|2026-02-09 09:33:00|||||||||5
1770629600000|2026-02-09 09:33:20|||||||||1
1770629660000|2026-02-09 09:34:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|4
1770629680000|2026-02-09 09:34:40|||||||||1
1770629690000|2026-02-09 09:34:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1770629700000|2026-02-09 09:35:00|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|2
1770629710000|2026-02-09 09:35:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770629730000|2026-02-09 09:35:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1770629760000|2026-02-09 09:36:00|||||||||6
1770629770000|2026-02-09 09:36:10|||||||||5
1770629840000|2026-02-09 09:37:20|||||||||1
1770629950000|2026-02-09 09:39:10|535|534.4|535.2|534.6|535.2|534.6|535|534.4|14
1770629960000|2026-02-09 09:39:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|22
1770629990000|2026-02-09 09:39:50|||||||||1
1770630050000|2026-02-09 09:40:50|||||||||3
1770630060000|2026-02-09 09:41:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1770630120000|2026-02-09 09:42:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1770630160000|2026-02-09 09:42:40|||||||||1
1770630180000|2026-02-09 09:43:00|||||||||2
1770630270000|2026-02-09 09:44:30|||||||||1
1770630310000|2026-02-09 09:45:10|||||||||1
1770630320000|2026-02-09 09:45:20|535|534.4|535|534.4|535|534.4|535|534.4|11
1770630330000|2026-02-09 09:45:30|||||||||13
1770630340000|2026-02-09 09:45:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|27
1770630360000|2026-02-09 09:46:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1770630370000|2026-02-09 09:46:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1770630400000|2026-02-09 09:46:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|10
1770630410000|2026-02-09 09:46:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1770630420000|2026-02-09 09:47:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1770630440000|2026-02-09 09:47:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|52
1770630480000|2026-02-09 09:48:00|||||||||19
1770630500000|2026-02-09 09:48:20|||||||||1
1770630510000|2026-02-09 09:48:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|8
1770630530000|2026-02-09 09:48:50|||||||||1
1770630540000|2026-02-09 09:49:00|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|0
1770630560000|2026-02-09 09:49:20|||||||||1
1770630600000|2026-02-09 09:50:00|||||||||2
1770630620000|2026-02-09 09:50:20|||||||||1
1770630710000|2026-02-09 09:51:50|534.8|534.2|535|534.4|535|534.4|534.8|534.2|40
1770630740000|2026-02-09 09:52:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1770630770000|2026-02-09 09:52:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770630860000|2026-02-09 09:54:20|535|534.4|535|534.4|535|534.4|535|534.4|6
1770630890000|2026-02-09 09:54:50|||||||||1
1770630910000|2026-02-09 09:55:10|||||||||3
1770630920000|2026-02-09 09:55:20|||||||||1
1770630930000|2026-02-09 09:55:30|||||||||1
1770630940000|2026-02-09 09:55:40|||||||||1
1770630950000|2026-02-09 09:55:50|||||||||2
1770630960000|2026-02-09 09:56:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|29
1770630970000|2026-02-09 09:56:10|||||||||2
1770630980000|2026-02-09 09:56:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|55
1770630990000|2026-02-09 09:56:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|3
1770631020000|2026-02-09 09:57:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|17
1770631030000|2026-02-09 09:57:10|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|2
1770631040000|2026-02-09 09:57:20|||||||||1
1770631060000|2026-02-09 09:57:40|534.6|534|534.6|534|534.6|534|534.6|534|8
1770631070000|2026-02-09 09:57:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|4
1770631100000|2026-02-09 09:58:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1770631130000|2026-02-09 09:58:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|8
1770631140000|2026-02-09 09:59:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|9
1770631170000|2026-02-09 09:59:30|||||||||50
1770631250000|2026-02-09 10:00:50|535|534.4|535|534.4|535|534.4|535|534.4|15
1770631260000|2026-02-09 10:01:00|||||||||10
1770631310000|2026-02-09 10:01:50|||||||||2
1770631330000|2026-02-09 10:02:10|||||||||2
1770631340000|2026-02-09 10:02:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|11
1770631350000|2026-02-09 10:02:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|1
1770631360000|2026-02-09 10:02:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1770631380000|2026-02-09 10:03:00|534.8|534.2|534.7|534.1|534.9|534.3|534.7|534.1|22
1770631430000|2026-02-09 10:03:50|||||||||1
1770631500000|2026-02-09 10:05:00|||||||||9
1770631510000|2026-02-09 10:05:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|17
1770631530000|2026-02-09 10:05:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|16
1770631540000|2026-02-09 10:05:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1770631550000|2026-02-09 10:05:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1770631560000|2026-02-09 10:06:00|||||||||1
1770631570000|2026-02-09 10:06:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|2
1770631580000|2026-02-09 10:06:20|||||||||1
1770631620000|2026-02-09 10:07:00|||||||||1
1770631640000|2026-02-09 10:07:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|1
1770631650000|2026-02-09 10:07:30|||||||||1
1770631660000|2026-02-09 10:07:40|||||||||1
1770631720000|2026-02-09 10:08:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|4
1770631730000|2026-02-09 10:08:50|||||||||1
1770631770000|2026-02-09 10:09:30|||||||||2
1770631820000|2026-02-09 10:10:20|||||||||11
1770631830000|2026-02-09 10:10:30|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|4
1770631860000|2026-02-09 10:11:00|||||||||2
1770631880000|2026-02-09 10:11:20|||||||||1
1770631890000|2026-02-09 10:11:30|||||||||1
1770631920000|2026-02-09 10:12:00|||||||||1
1770631950000|2026-02-09 10:12:30|||||||||3
1770631960000|2026-02-09 10:12:40|||||||||1
1770631970000|2026-02-09 10:12:50|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|26
1770632150000|2026-02-09 10:15:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|18
1770632160000|2026-02-09 10:16:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1770632170000|2026-02-09 10:16:10|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|1
1770632180000|2026-02-09 10:16:20|534.3|533.7|534.4|533.8|534.5|533.9|534.3|533.7|6
1770632210000|2026-02-09 10:16:50|||||||||1
1770632220000|2026-02-09 10:17:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1770632250000|2026-02-09 10:17:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1770632350000|2026-02-09 10:19:10|||||||||1
1770632380000|2026-02-09 10:19:40|||||||||5
1770632460000|2026-02-09 10:21:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1770632470000|2026-02-09 10:21:10|534.6|534|534.5|533.9|534.6|534|534.5|533.9|5
1770632480000|2026-02-09 10:21:20|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|27
1770632510000|2026-02-09 10:21:50|||||||||1
1770632520000|2026-02-09 10:22:00|||||||||1
1770632560000|2026-02-09 10:22:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1770632570000|2026-02-09 10:22:50|||||||||4
1770632580000|2026-02-09 10:23:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1770632600000|2026-02-09 10:23:20|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|4
1770632630000|2026-02-09 10:23:50|||||||||4
1770632700000|2026-02-09 10:25:00|||||||||6
1770632720000|2026-02-09 10:25:20|||||||||1
1770632740000|2026-02-09 10:25:40|||||||||10
1770632760000|2026-02-09 10:26:00|||||||||1
1770632790000|2026-02-09 10:26:30|||||||||2
1770632800000|2026-02-09 10:26:40|||||||||4
1770632840000|2026-02-09 10:27:20|||||||||1
1770632850000|2026-02-09 10:27:30|||||||||1
1770632870000|2026-02-09 10:27:50|||||||||5
1770632880000|2026-02-09 10:28:00|||||||||1
1770632900000|2026-02-09 10:28:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1770632910000|2026-02-09 10:28:30|||||||||15
1770632920000|2026-02-09 10:28:40|||||||||2
1770632930000|2026-02-09 10:28:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1770632950000|2026-02-09 10:29:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1770632960000|2026-02-09 10:29:20|535|534.4|535|534.4|535|534.4|535|534.4|11
1770632970000|2026-02-09 10:29:30|||||||||2
1770633000000|2026-02-09 10:30:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|1
1770633020000|2026-02-09 10:30:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|201
1770633060000|2026-02-09 10:31:00|||||||||5
1770633070000|2026-02-09 10:31:10|||||||||4
1770633120000|2026-02-09 10:32:00|||||||||1
1770633140000|2026-02-09 10:32:20|||||||||2
1770633150000|2026-02-09 10:32:30|||||||||2
1770633180000|2026-02-09 10:33:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|5
1770633220000|2026-02-09 10:33:40|||||||||1
1770633230000|2026-02-09 10:33:50|||||||||3
1770633240000|2026-02-09 10:34:00|||||||||2
1770633270000|2026-02-09 10:34:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1770633300000|2026-02-09 10:35:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770633380000|2026-02-09 10:36:20|||||||||2
1770633460000|2026-02-09 10:37:40|||||||||2
1770633470000|2026-02-09 10:37:50|||||||||1
1770633490000|2026-02-09 10:38:10|||||||||1
1770633510000|2026-02-09 10:38:30|||||||||1
1770633530000|2026-02-09 10:38:50|||||||||1
1770633550000|2026-02-09 10:39:10|||||||||2
1770633570000|2026-02-09 10:39:30|||||||||1
1770633580000|2026-02-09 10:39:40|||||||||1
1770633600000|2026-02-09 10:40:00|||||||||1
1770633610000|2026-02-09 10:40:10|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|3
1770633630000|2026-02-09 10:40:30|||||||||4
1770633650000|2026-02-09 10:40:50|||||||||6
1770633690000|2026-02-09 10:41:30|||||||||1
1770633730000|2026-02-09 10:42:10|||||||||1
1770633740000|2026-02-09 10:42:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1770633760000|2026-02-09 10:42:40|||||||||1
1770633770000|2026-02-09 10:42:50|||||||||6
1770633790000|2026-02-09 10:43:10|||||||||1
1770633800000|2026-02-09 10:43:20|||||||||1
1770633820000|2026-02-09 10:43:40|||||||||8
1770633830000|2026-02-09 10:43:50|||||||||2
1770633840000|2026-02-09 10:44:00|||||||||1
1770633860000|2026-02-09 10:44:20|||||||||4
1770633880000|2026-02-09 10:44:40|||||||||6
1770633900000|2026-02-09 10:45:00|||||||||4
1770633920000|2026-02-09 10:45:20|||||||||7
1770633940000|2026-02-09 10:45:40|||||||||2
1770633950000|2026-02-09 10:45:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1770633960000|2026-02-09 10:46:00|||||||||4
1770633980000|2026-02-09 10:46:20|||||||||2
1770633990000|2026-02-09 10:46:30|||||||||1
1770634000000|2026-02-09 10:46:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1770634010000|2026-02-09 10:46:50|||||||||1
1770634040000|2026-02-09 10:47:20|||||||||1
1770634060000|2026-02-09 10:47:40|||||||||3
1770634100000|2026-02-09 10:48:20|||||||||1
1770634200000|2026-02-09 10:50:00|||||||||1
1770634230000|2026-02-09 10:50:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|3
1770634240000|2026-02-09 10:50:40|||||||||1
1770634250000|2026-02-09 10:50:50|||||||||1
1770634300000|2026-02-09 10:51:40|535.6|535|535.6|535|535.6|535|535.6|535|2
1770634310000|2026-02-09 10:51:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770634340000|2026-02-09 10:52:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1770634360000|2026-02-09 10:52:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770634370000|2026-02-09 10:52:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1770634380000|2026-02-09 10:53:00|||||||||5
1770634390000|2026-02-09 10:53:10|535.6|535|535.6|535|535.7|535.1|535.6|535|6
1770634410000|2026-02-09 10:53:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1770634420000|2026-02-09 10:53:40|||||||||1
1770634460000|2026-02-09 10:54:20|||||||||1
1770634490000|2026-02-09 10:54:50|536|535.4|536|535.4|536|535.4|536|535.4|11
1770634500000|2026-02-09 10:55:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|13
1770634510000|2026-02-09 10:55:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770634520000|2026-02-09 10:55:20|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|6
1770634530000|2026-02-09 10:55:30|||||||||6
1770634730000|2026-02-09 10:58:50|||||||||2
1770634740000|2026-02-09 10:59:00|||||||||1
1770634900000|2026-02-09 11:01:40|||||||||1
1770634910000|2026-02-09 11:01:50|||||||||1
1770634920000|2026-02-09 11:02:00|||||||||1
1770635020000|2026-02-09 11:03:40|||||||||2
1770635050000|2026-02-09 11:04:10|||||||||1
1770635070000|2026-02-09 11:04:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|169
1770635080000|2026-02-09 11:04:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|18
1770635100000|2026-02-09 11:05:00|||||||||3
1770635120000|2026-02-09 11:05:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1770635130000|2026-02-09 11:05:30|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|0
1770635140000|2026-02-09 11:05:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|23
1770635150000|2026-02-09 11:05:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1770635160000|2026-02-09 11:06:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|8
1770635170000|2026-02-09 11:06:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1770635180000|2026-02-09 11:06:20|||||||||1
1770635210000|2026-02-09 11:06:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|3
1770635240000|2026-02-09 11:07:20|||||||||1
1770635260000|2026-02-09 11:07:40|||||||||1
1770635330000|2026-02-09 11:08:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1770635350000|2026-02-09 11:09:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770635370000|2026-02-09 11:09:30|||||||||1
1770635380000|2026-02-09 11:09:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770635390000|2026-02-09 11:09:50|||||||||2
1770635400000|2026-02-09 11:10:00|||||||||1
1770635440000|2026-02-09 11:10:40|||||||||1
1770635480000|2026-02-09 11:11:20|||||||||13
1770635570000|2026-02-09 11:12:50|||||||||1
1770635630000|2026-02-09 11:13:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1770635650000|2026-02-09 11:14:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1770635680000|2026-02-09 11:14:40|||||||||2
1770635690000|2026-02-09 11:14:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1770635700000|2026-02-09 11:15:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770635710000|2026-02-09 11:15:10|||||||||1
1770635720000|2026-02-09 11:15:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1770635730000|2026-02-09 11:15:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770635860000|2026-02-09 11:17:40|535.6|535|535.6|535|535.7|535.1|535.6|535|1
1770635890000|2026-02-09 11:18:10|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|1
1770635910000|2026-02-09 11:18:30|||||||||2
1770635920000|2026-02-09 11:18:40|535.6|535|535.6|535|535.6|535|535.6|535|2
1770635940000|2026-02-09 11:19:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770635960000|2026-02-09 11:19:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1770636000000|2026-02-09 11:20:00|||||||||1
1770636030000|2026-02-09 11:20:30|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|0
1770636050000|2026-02-09 11:20:50|536|535.4|536|535.4|536|535.4|536|535.4|19
1770636060000|2026-02-09 11:21:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770636070000|2026-02-09 11:21:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|0
1770636080000|2026-02-09 11:21:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|0
1770636100000|2026-02-09 11:21:40|||||||||1
1770636120000|2026-02-09 11:22:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770636160000|2026-02-09 11:22:40|||||||||12
1770636170000|2026-02-09 11:22:50|||||||||1
1770636200000|2026-02-09 11:23:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770636220000|2026-02-09 11:23:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770636250000|2026-02-09 11:24:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770636260000|2026-02-09 11:24:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770636270000|2026-02-09 11:24:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770636290000|2026-02-09 11:24:50|535.8|535.2|536|535.4|536|535.4|535.8|535.2|0
1770636300000|2026-02-09 11:25:00|||||||||4
1770636310000|2026-02-09 11:25:10|||||||||4
1770636320000|2026-02-09 11:25:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770636330000|2026-02-09 11:25:30|||||||||1
1770636350000|2026-02-09 11:25:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770636390000|2026-02-09 11:26:30|535.8|535.2|536|535.4|536|535.4|535.8|535.2|0
1770636400000|2026-02-09 11:26:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770636410000|2026-02-09 11:26:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1770636420000|2026-02-09 11:27:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770636430000|2026-02-09 11:27:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1770636460000|2026-02-09 11:27:40|||||||||1
1770636510000|2026-02-09 11:28:30|||||||||2
1770636570000|2026-02-09 11:29:30|||||||||1
1770636600000|2026-02-09 11:30:00|||||||||1
1770636630000|2026-02-09 11:30:30|||||||||1
1770636720000|2026-02-09 11:32:00|||||||||1
1770636750000|2026-02-09 11:32:30|535.6|535|535.6|535|535.6|535|535.5|534.9|1
1770636760000|2026-02-09 11:32:40|||||||||3
1770636800000|2026-02-09 11:33:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770636870000|2026-02-09 11:34:30|||||||||1
1770636880000|2026-02-09 11:34:40|535.6|535|535.6|535|535.6|535|535.6|535|1
1770636900000|2026-02-09 11:35:00|535.7|535.1|536|535.4|536|535.4|535.7|535.1|29
1770636950000|2026-02-09 11:35:50|||||||||1
1770636990000|2026-02-09 11:36:30|||||||||1
1770637000000|2026-02-09 11:36:40|||||||||14
1770637030000|2026-02-09 11:37:10|535.8|535.2|536|535.4|536|535.4|535.8|535.2|12
1770637070000|2026-02-09 11:37:50|||||||||1
1770637100000|2026-02-09 11:38:20|||||||||1
1770637120000|2026-02-09 11:38:40|||||||||1
1770637130000|2026-02-09 11:38:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770637150000|2026-02-09 11:39:10|||||||||1
1770637160000|2026-02-09 11:39:20|536|535.4|536|535.4|536|535.4|536|535.4|22
1770637180000|2026-02-09 11:39:40|||||||||1
1770637200000|2026-02-09 11:40:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1770637210000|2026-02-09 11:40:10|||||||||1
1770637220000|2026-02-09 11:40:20|||||||||1
1770637230000|2026-02-09 11:40:30|536|535.4|536|535.4|536|535.4|536|535.4|3
1770637260000|2026-02-09 11:41:00|||||||||2
1770637270000|2026-02-09 11:41:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770637290000|2026-02-09 11:41:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1770637300000|2026-02-09 11:41:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770637330000|2026-02-09 11:42:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770637360000|2026-02-09 11:42:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|55
1770637370000|2026-02-09 11:42:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1770637390000|2026-02-09 11:43:10|||||||||5
1770637400000|2026-02-09 11:43:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770637420000|2026-02-09 11:43:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1770637470000|2026-02-09 11:44:30|||||||||1
1770637480000|2026-02-09 11:44:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1770637530000|2026-02-09 11:45:30|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|0
1770637540000|2026-02-09 11:45:40|||||||||1
1770637550000|2026-02-09 11:45:50|||||||||3
1770637560000|2026-02-09 11:46:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|23
1770637570000|2026-02-09 11:46:10|||||||||7
1770637580000|2026-02-09 11:46:20|||||||||1
1770637590000|2026-02-09 11:46:30|||||||||3
1770637610000|2026-02-09 11:46:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1770637620000|2026-02-09 11:47:00|||||||||1
1770637670000|2026-02-09 11:47:50|||||||||1
1770637720000|2026-02-09 11:48:40|||||||||1
1770637760000|2026-02-09 11:49:20|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|0
1770637770000|2026-02-09 11:49:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1770637780000|2026-02-09 11:49:40|||||||||1
1770637840000|2026-02-09 11:50:40|||||||||1
1770637900000|2026-02-09 11:51:40|||||||||2
1770637960000|2026-02-09 11:52:40|||||||||1
1770637980000|2026-02-09 11:53:00|||||||||2
1770638020000|2026-02-09 11:53:40|||||||||7
1770638080000|2026-02-09 11:54:40|||||||||1
1770638130000|2026-02-09 11:55:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770638140000|2026-02-09 11:55:40|536|535.4|536|535.4|536|535.4|535.9|535.3|0
1770638160000|2026-02-09 11:56:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770638180000|2026-02-09 11:56:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770638210000|2026-02-09 11:56:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1038
1770638220000|2026-02-09 11:57:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770638260000|2026-02-09 11:57:40|||||||||8
1770638270000|2026-02-09 11:57:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770638290000|2026-02-09 11:58:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1770638300000|2026-02-09 11:58:20|||||||||2
1770638330000|2026-02-09 11:58:50|||||||||12
1770638340000|2026-02-09 11:59:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770638360000|2026-02-09 11:59:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|0
1770638400000|2026-02-09 12:00:00|536|535.4|536|535.4|536|535.4|536|535.4|19
1770638410000|2026-02-09 12:00:10|535.8|535.2|536|535.4|536|535.4|535.7|535.1|28
1770638420000|2026-02-09 12:00:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770638430000|2026-02-09 12:00:30|536|535.4|536|535.4|536|535.4|535.9|535.3|1
1770638460000|2026-02-09 12:01:00|||||||||2
1770638480000|2026-02-09 12:01:20|||||||||1
1770638530000|2026-02-09 12:02:10|||||||||17
1770638580000|2026-02-09 12:03:00|||||||||2
1770638620000|2026-02-09 12:03:40|||||||||1
1770638630000|2026-02-09 12:03:50|||||||||5
1770638650000|2026-02-09 12:04:10|||||||||5
1770638680000|2026-02-09 12:04:40|||||||||1
1770638740000|2026-02-09 12:05:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|39
1770638770000|2026-02-09 12:06:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|7
1770638780000|2026-02-09 12:06:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770638800000|2026-02-09 12:06:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|55
1770638840000|2026-02-09 12:07:20|||||||||1
1770638860000|2026-02-09 12:07:40|||||||||1
1770638880000|2026-02-09 12:08:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770638890000|2026-02-09 12:08:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770638900000|2026-02-09 12:08:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|4
1770638920000|2026-02-09 12:08:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1770638940000|2026-02-09 12:09:00|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|0
1770638980000|2026-02-09 12:09:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1770639000000|2026-02-09 12:10:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770639030000|2026-02-09 12:10:30|||||||||2
1770639060000|2026-02-09 12:11:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|20
1770639070000|2026-02-09 12:11:10|||||||||1
1770639080000|2026-02-09 12:11:20|||||||||2
1770639090000|2026-02-09 12:11:30|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|31
1770639100000|2026-02-09 12:11:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1770639130000|2026-02-09 12:12:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770639140000|2026-02-09 12:12:20|||||||||1
1770639160000|2026-02-09 12:12:40|||||||||9
1770639170000|2026-02-09 12:12:50|||||||||1
1770639280000|2026-02-09 12:14:40|||||||||1
1770639290000|2026-02-09 12:14:50|||||||||1
1770639340000|2026-02-09 12:15:40|||||||||1
1770639410000|2026-02-09 12:16:50|||||||||4
1770639430000|2026-02-09 12:17:10|||||||||23
1770639470000|2026-02-09 12:17:50|||||||||5
1770639480000|2026-02-09 12:18:00|||||||||1
1770639500000|2026-02-09 12:18:20|||||||||1
1770639510000|2026-02-09 12:18:30|||||||||3
1770639580000|2026-02-09 12:19:40|||||||||1
1770639600000|2026-02-09 12:20:00|||||||||10
1770639630000|2026-02-09 12:20:30|||||||||1
1770639660000|2026-02-09 12:21:00|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|0
1770639670000|2026-02-09 12:21:10|536|535.4|536|535.4|536|535.4|536|535.4|1
1770639680000|2026-02-09 12:21:20|||||||||2
1770639690000|2026-02-09 12:21:30|||||||||1
1770639700000|2026-02-09 12:21:40|||||||||7
1770639730000|2026-02-09 12:22:10|||||||||8
1770639740000|2026-02-09 12:22:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|6
1770639750000|2026-02-09 12:22:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770639790000|2026-02-09 12:23:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770639800000|2026-02-09 12:23:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1770639810000|2026-02-09 12:23:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1770639830000|2026-02-09 12:23:50|||||||||1
1770639840000|2026-02-09 12:24:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770639850000|2026-02-09 12:24:10|||||||||1
1770639860000|2026-02-09 12:24:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1770639870000|2026-02-09 12:24:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770639880000|2026-02-09 12:24:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770639890000|2026-02-09 12:24:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1770639910000|2026-02-09 12:25:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|5
1770639930000|2026-02-09 12:25:30|||||||||1
1770639960000|2026-02-09 12:26:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1770639970000|2026-02-09 12:26:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770639990000|2026-02-09 12:26:30|||||||||1
1770640010000|2026-02-09 12:26:50|536|535.4|536|535.4|536|535.4|536|535.4|3
1770640040000|2026-02-09 12:27:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1770640110000|2026-02-09 12:28:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1770640130000|2026-02-09 12:28:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1770640140000|2026-02-09 12:29:00|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|0
1770640150000|2026-02-09 12:29:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770640160000|2026-02-09 12:29:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770640170000|2026-02-09 12:29:30|536|535.4|536|535.4|536|535.4|536|535.4|10
1770640180000|2026-02-09 12:29:40|||||||||1
1770640190000|2026-02-09 12:29:50|||||||||4
1770640200000|2026-02-09 12:30:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1770640210000|2026-02-09 12:30:10|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|20
1770640220000|2026-02-09 12:30:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|22
1770640260000|2026-02-09 12:31:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770640270000|2026-02-09 12:31:10|||||||||4
1770640310000|2026-02-09 12:31:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770640320000|2026-02-09 12:32:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770640330000|2026-02-09 12:32:10|||||||||5
1770640350000|2026-02-09 12:32:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1770640370000|2026-02-09 12:32:50|||||||||5
1770640430000|2026-02-09 12:33:50|||||||||1
1770640450000|2026-02-09 12:34:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|104
1770640460000|2026-02-09 12:34:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1770640480000|2026-02-09 12:34:40|||||||||1
1770640500000|2026-02-09 12:35:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|13
1770640510000|2026-02-09 12:35:10|||||||||1
1770640520000|2026-02-09 12:35:20|||||||||4
1770640540000|2026-02-09 12:35:40|||||||||1
1770640560000|2026-02-09 12:36:00|||||||||1
1770640570000|2026-02-09 12:36:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770640610000|2026-02-09 12:36:50|||||||||1
1770640620000|2026-02-09 12:37:00|||||||||5
1770640710000|2026-02-09 12:38:30|||||||||1
1770640730000|2026-02-09 12:38:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1770640740000|2026-02-09 12:39:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770640770000|2026-02-09 12:39:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1770640800000|2026-02-09 12:40:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770640890000|2026-02-09 12:41:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1770640910000|2026-02-09 12:41:50|||||||||1
1770640920000|2026-02-09 12:42:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1770640930000|2026-02-09 12:42:10|||||||||1
1770640940000|2026-02-09 12:42:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770641040000|2026-02-09 12:44:00|||||||||6
1770641060000|2026-02-09 12:44:20|||||||||1
1770641100000|2026-02-09 12:45:00|||||||||1
1770641120000|2026-02-09 12:45:20|||||||||2
1770641140000|2026-02-09 12:45:40|||||||||5
1770641150000|2026-02-09 12:45:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|2
1770641160000|2026-02-09 12:46:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1770641180000|2026-02-09 12:46:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|20
1770641190000|2026-02-09 12:46:30|||||||||3
1770641220000|2026-02-09 12:47:00|||||||||1
1770641250000|2026-02-09 12:47:30|||||||||12
1770641320000|2026-02-09 12:48:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|1
1770641330000|2026-02-09 12:48:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770641360000|2026-02-09 12:49:20|||||||||1
1770641370000|2026-02-09 12:49:30|||||||||1
1770641380000|2026-02-09 12:49:40|||||||||3
1770641390000|2026-02-09 12:49:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1770641420000|2026-02-09 12:50:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1770641430000|2026-02-09 12:50:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770641450000|2026-02-09 12:50:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1770641460000|2026-02-09 12:51:00|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|0
1770641480000|2026-02-09 12:51:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1770641490000|2026-02-09 12:51:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770641520000|2026-02-09 12:52:00|||||||||1
1770641600000|2026-02-09 12:53:20|535.8|535.2|536|535.4|536|535.4|535.8|535.2|11
1770641610000|2026-02-09 12:53:30|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|5
1770641620000|2026-02-09 12:53:40|||||||||1
1770641640000|2026-02-09 12:54:00|||||||||1
1770641650000|2026-02-09 12:54:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770641690000|2026-02-09 12:54:50|||||||||1
1770641720000|2026-02-09 12:55:20|||||||||1
1770641790000|2026-02-09 12:56:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1770641820000|2026-02-09 12:57:00|||||||||1
1770641860000|2026-02-09 12:57:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1770641880000|2026-02-09 12:58:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770641900000|2026-02-09 12:58:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1770641910000|2026-02-09 12:58:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770641920000|2026-02-09 12:58:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|5
1770641930000|2026-02-09 12:58:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770641940000|2026-02-09 12:59:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770642000000|2026-02-09 13:00:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|18
1770642010000|2026-02-09 13:00:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1770642020000|2026-02-09 13:00:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1770642030000|2026-02-09 13:00:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1770642040000|2026-02-09 13:00:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770642050000|2026-02-09 13:00:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1770642060000|2026-02-09 13:01:00|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|8
1770642070000|2026-02-09 13:01:10|536|535.4|536|535.4|536|535.4|536|535.4|4
1770642080000|2026-02-09 13:01:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1770642090000|2026-02-09 13:01:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1770642100000|2026-02-09 13:01:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770642110000|2026-02-09 13:01:50|536|535.4|536|535.4|536|535.4|536|535.4|2
1770642120000|2026-02-09 13:02:00|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|2
1770642150000|2026-02-09 13:02:30|||||||||1
1770642180000|2026-02-09 13:03:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770642220000|2026-02-09 13:03:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|152
1770642230000|2026-02-09 13:03:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1770642240000|2026-02-09 13:04:00|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|27
1770642250000|2026-02-09 13:04:10|||||||||18
1770642270000|2026-02-09 13:04:30|||||||||1
1770642280000|2026-02-09 13:04:40|||||||||1
1770642300000|2026-02-09 13:05:00|||||||||2
1770642320000|2026-02-09 13:05:20|536|535.4|536|535.4|536|535.4|536|535.4|11
1770642330000|2026-02-09 13:05:30|||||||||3
1770642410000|2026-02-09 13:06:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|14
1770642430000|2026-02-09 13:07:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770642440000|2026-02-09 13:07:20|||||||||2
1770642510000|2026-02-09 13:08:30|||||||||5
1770642530000|2026-02-09 13:08:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|5
1770642550000|2026-02-09 13:09:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770642580000|2026-02-09 13:09:40|||||||||1
1770642590000|2026-02-09 13:09:50|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|252
1770642620000|2026-02-09 13:10:20|||||||||17
1770642640000|2026-02-09 13:10:40|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|12
1770642650000|2026-02-09 13:10:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|3
1770642660000|2026-02-09 13:11:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770642690000|2026-02-09 13:11:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1770642710000|2026-02-09 13:11:50|||||||||2
1770642760000|2026-02-09 13:12:40|||||||||2
1770642800000|2026-02-09 13:13:20|||||||||6
1770642810000|2026-02-09 13:13:30|||||||||3
1770642830000|2026-02-09 13:13:50|||||||||1
1770642950000|2026-02-09 13:15:50|||||||||1
1770642970000|2026-02-09 13:16:10|536|535.4|536|535.4|536|535.4|536|535.4|25
1770642990000|2026-02-09 13:16:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1770643000000|2026-02-09 13:16:40|||||||||1
1770643010000|2026-02-09 13:16:50|||||||||4
1770643020000|2026-02-09 13:17:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770643030000|2026-02-09 13:17:10|||||||||1
1770643060000|2026-02-09 13:17:40|||||||||1
1770643080000|2026-02-09 13:18:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|21
1770643090000|2026-02-09 13:18:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|51
1770643100000|2026-02-09 13:18:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1770643110000|2026-02-09 13:18:30|||||||||9
1770643120000|2026-02-09 13:18:40|||||||||1
1770643130000|2026-02-09 13:18:50|||||||||3
1770643140000|2026-02-09 13:19:00|||||||||5
1770643150000|2026-02-09 13:19:10|||||||||1
1770643170000|2026-02-09 13:19:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1770643200000|2026-02-09 13:20:00|||||||||4
1770643210000|2026-02-09 13:20:10|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|1
1770643220000|2026-02-09 13:20:20|536.8|536.2|537.3|536.7|537.3|536.7|536.8|536.2|69
1770643230000|2026-02-09 13:20:30|||||||||1
1770643250000|2026-02-09 13:20:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1770643260000|2026-02-09 13:21:00|||||||||11
1770643270000|2026-02-09 13:21:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1770643280000|2026-02-09 13:21:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770643330000|2026-02-09 13:22:10|||||||||1
1770643340000|2026-02-09 13:22:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1770643360000|2026-02-09 13:22:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|12
1770643370000|2026-02-09 13:22:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770643380000|2026-02-09 13:23:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|9
1770643440000|2026-02-09 13:24:00|||||||||1
1770643500000|2026-02-09 13:25:00|537.5|536.9|537.7|537.1|537.8|537.2|537.5|536.9|18
1770643510000|2026-02-09 13:25:10|538|537.4|538.3|537.7|538.3|537.7|538|537.4|29
1770643530000|2026-02-09 13:25:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|34
1770643560000|2026-02-09 13:26:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|71
1770643570000|2026-02-09 13:26:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1770643580000|2026-02-09 13:26:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1770643590000|2026-02-09 13:26:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1770643610000|2026-02-09 13:26:50|||||||||1
1770643660000|2026-02-09 13:27:40|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|8
1770643670000|2026-02-09 13:27:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1770643700000|2026-02-09 13:28:20|||||||||1
1770643730000|2026-02-09 13:28:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1770643750000|2026-02-09 13:29:10|||||||||2
1770643840000|2026-02-09 13:30:40|||||||||1
1770643850000|2026-02-09 13:30:50|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|11
1770643870000|2026-02-09 13:31:10|||||||||2
1770643890000|2026-02-09 13:31:30|||||||||1
1770643900000|2026-02-09 13:31:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|8
1770643910000|2026-02-09 13:31:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770643920000|2026-02-09 13:32:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1770643930000|2026-02-09 13:32:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1770643940000|2026-02-09 13:32:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1770643950000|2026-02-09 13:32:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|13
1770643960000|2026-02-09 13:32:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1770643970000|2026-02-09 13:32:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1770643990000|2026-02-09 13:33:10|537.1|536.5|537|536.4|537.2|536.6|537|536.4|0
1770644050000|2026-02-09 13:34:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770644060000|2026-02-09 13:34:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|9
1770644090000|2026-02-09 13:34:50|||||||||1
1770644110000|2026-02-09 13:35:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|32
1770644120000|2026-02-09 13:35:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770644130000|2026-02-09 13:35:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1770644140000|2026-02-09 13:35:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|2
1770644150000|2026-02-09 13:35:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770644170000|2026-02-09 13:36:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1770644220000|2026-02-09 13:37:00|537.6|537|537.6|537|537.6|537|537.6|537|1
1770644240000|2026-02-09 13:37:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|17
1770644270000|2026-02-09 13:37:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|10
1770644280000|2026-02-09 13:38:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770644300000|2026-02-09 13:38:20|538|537.4|538|537.4|538|537.4|538|537.4|1
1770644320000|2026-02-09 13:38:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|21
1770644330000|2026-02-09 13:38:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1770644370000|2026-02-09 13:39:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1770644380000|2026-02-09 13:39:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1770644390000|2026-02-09 13:39:50|||||||||10
1770644410000|2026-02-09 13:40:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|58
1770644440000|2026-02-09 13:40:40|||||||||1
1770644450000|2026-02-09 13:40:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1770644470000|2026-02-09 13:41:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|18
1770644500000|2026-02-09 13:41:40|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|0
1770644510000|2026-02-09 13:41:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770644520000|2026-02-09 13:42:00|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|3
1770644530000|2026-02-09 13:42:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770644540000|2026-02-09 13:42:20|538|537.4|538|537.4|538|537.4|538|537.4|1
1770644550000|2026-02-09 13:42:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770644570000|2026-02-09 13:42:50|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|0
1770644580000|2026-02-09 13:43:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1770644600000|2026-02-09 13:43:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770644610000|2026-02-09 13:43:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770644620000|2026-02-09 13:43:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770644630000|2026-02-09 13:43:50|538|537.4|537.9|537.3|538|537.4|537.8|537.2|3
1770644650000|2026-02-09 13:44:10|||||||||8
1770644690000|2026-02-09 13:44:50|||||||||7
1770647400000|2026-02-09 14:30:00|538.8|538.2|539|538.4|539|538.4|538.5|537.9|306
1770647410000|2026-02-09 14:30:10|538.8|538.2|538.5|537.9|539|538.4|538.5|537.9|125
1770647420000|2026-02-09 14:30:20|538.4|537.8|538.2|537.6|538.4|537.8|538|537.4|97
1770647430000|2026-02-09 14:30:30|538.1|537.5|538|537.4|538.2|537.6|537.9|537.3|77
1770647440000|2026-02-09 14:30:40|538.1|537.5|538.3|537.7|538.3|537.7|538|537.4|28
1770647450000|2026-02-09 14:30:50|538.7|538.1|538.5|537.9|538.8|538.2|538.5|537.9|150
1770647460000|2026-02-09 14:31:00|538.2|537.6|537.6|537|538.2|537.6|537.5|536.9|72
1770647470000|2026-02-09 14:31:10|537.5|536.9|537|536.4|537.5|536.9|537|536.4|61
1770647480000|2026-02-09 14:31:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|35
1770647490000|2026-02-09 14:31:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|28
1770647500000|2026-02-09 14:31:40|537|536.4|537|536.4|537|536.4|536.8|536.2|86
1770647510000|2026-02-09 14:31:50|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|47
1770647520000|2026-02-09 14:32:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|42
1770647530000|2026-02-09 14:32:10|537|536.4|536.8|536.2|537.2|536.6|536.8|536.2|6
1770647540000|2026-02-09 14:32:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|128
1770647550000|2026-02-09 14:32:30|||||||||2
1770647560000|2026-02-09 14:32:40|||||||||32
1770647570000|2026-02-09 14:32:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770647580000|2026-02-09 14:33:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1770647590000|2026-02-09 14:33:10|536.9|536.3|537|536.4|537|536.4|536.8|536.2|2
1770647600000|2026-02-09 14:33:20|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|25
1770647610000|2026-02-09 14:33:30|536.8|536.2|536.9|536.3|537|536.4|536.8|536.2|20
1770647620000|2026-02-09 14:33:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|36
1770647630000|2026-02-09 14:33:50|537.1|536.5|537.5|536.9|537.6|537|537.1|536.5|18
1770647640000|2026-02-09 14:34:00|538|537.4|538.4|537.8|538.4|537.8|538|537.4|87
1770647650000|2026-02-09 14:34:10|538.5|537.9|538.6|538|538.8|538.2|538.3|537.7|57
1770647660000|2026-02-09 14:34:20|538.7|538.1|538.4|537.8|538.8|538.2|538.3|537.7|58
1770647670000|2026-02-09 14:34:30|538.3|537.7|538.2|537.6|538.5|537.9|538.1|537.5|38
1770647680000|2026-02-09 14:34:40|538.1|537.5|538|537.4|538.2|537.6|538|537.4|41
1770647690000|2026-02-09 14:34:50|||||||||19
1770647700000|2026-02-09 14:35:00|||||||||15
1770647710000|2026-02-09 14:35:10|538.3|537.7|538.5|537.9|538.6|538|538.3|537.7|54
1770647720000|2026-02-09 14:35:20|||||||||17
1770647730000|2026-02-09 14:35:30|538.4|537.8|538|537.4|538.4|537.8|538|537.4|15
1770647740000|2026-02-09 14:35:40|538.1|537.5|538.3|537.7|538.4|537.8|538.1|537.5|12
1770647750000|2026-02-09 14:35:50|538|537.4|538.3|537.7|538.3|537.7|538|537.4|25
1770647760000|2026-02-09 14:36:00|538.4|537.8|538.6|538|538.6|538|538.3|537.7|94
1770647770000|2026-02-09 14:36:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|34
1770647780000|2026-02-09 14:36:20|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|2
1770647790000|2026-02-09 14:36:30|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|139
1770647800000|2026-02-09 14:36:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|24
1770647810000|2026-02-09 14:36:50|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|23
1770647820000|2026-02-09 14:37:00|538|537.4|538|537.4|538|537.4|538|537.4|11
1770647830000|2026-02-09 14:37:10|||||||||2
1770647840000|2026-02-09 14:37:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|24
1770647850000|2026-02-09 14:37:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|25
1770647860000|2026-02-09 14:37:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|13
1770647870000|2026-02-09 14:37:50|538|537.4|538|537.4|538|537.4|538|537.4|10
1770647880000|2026-02-09 14:38:00|||||||||1
1770647890000|2026-02-09 14:38:10|||||||||23
1770647900000|2026-02-09 14:38:20|||||||||13
1770647910000|2026-02-09 14:38:30|||||||||11
1770647920000|2026-02-09 14:38:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|6
1770647930000|2026-02-09 14:38:50|||||||||7
1770647940000|2026-02-09 14:39:00|537.9|537.3|538|537.4|538|537.4|537.7|537.1|96
1770647950000|2026-02-09 14:39:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|27
1770647960000|2026-02-09 14:39:20|537.9|537.3|537.8|537.2|538|537.4|537.7|537.1|29
1770647970000|2026-02-09 14:39:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1770647980000|2026-02-09 14:39:40|538.1|537.5|538|537.4|538.2|537.6|538|537.4|18
1770647990000|2026-02-09 14:39:50|||||||||3
1770648000000|2026-02-09 14:40:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|29
1770648020000|2026-02-09 14:40:20|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|19
1770648030000|2026-02-09 14:40:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1770648040000|2026-02-09 14:40:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|14
1770648050000|2026-02-09 14:40:50|538|537.4|538|537.4|538|537.4|538|537.4|24
1770648060000|2026-02-09 14:41:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|70
1770648070000|2026-02-09 14:41:10|538.1|537.5|538|537.4|538.2|537.6|538|537.4|6
1770648080000|2026-02-09 14:41:20|538.1|537.5|538|537.4|538.2|537.6|538|537.4|1
1770648090000|2026-02-09 14:41:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|43
1770648100000|2026-02-09 14:41:40|538|537.4|538|537.4|538|537.4|537.8|537.2|5
1770648110000|2026-02-09 14:41:50|||||||||2
1770648120000|2026-02-09 14:42:00|||||||||6
1770648130000|2026-02-09 14:42:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|13
1770648140000|2026-02-09 14:42:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1770648150000|2026-02-09 14:42:30|538.2|537.6|538|537.4|538.2|537.6|538|537.4|9
1770648160000|2026-02-09 14:42:40|538.1|537.5|538.1|537.5|538.2|537.6|538|537.4|2
1770648170000|2026-02-09 14:42:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|7
1770648180000|2026-02-09 14:43:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|13
1770648190000|2026-02-09 14:43:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1770648200000|2026-02-09 14:43:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|74
1770648210000|2026-02-09 14:43:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|13
1770648220000|2026-02-09 14:43:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|14
1770648230000|2026-02-09 14:43:50|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|1
1770648240000|2026-02-09 14:44:00|538.5|537.9|538.5|537.9|538.7|538.1|538.5|537.9|8
1770648250000|2026-02-09 14:44:10|538.6|538|538.4|537.8|538.6|538|538.4|537.8|8
1770648260000|2026-02-09 14:44:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1770648270000|2026-02-09 14:44:30|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|0
1770648280000|2026-02-09 14:44:40|538.6|538|538.6|538|538.6|538|538.6|538|46
1770648290000|2026-02-09 14:44:50|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|55
1770648300000|2026-02-09 14:45:00|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|26
1770648310000|2026-02-09 14:45:10|||||||||22
1770648320000|2026-02-09 14:45:20|||||||||20
1770648330000|2026-02-09 14:45:30|||||||||1
1770648340000|2026-02-09 14:45:40|||||||||1
1770648350000|2026-02-09 14:45:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|7
1770648360000|2026-02-09 14:46:00|538.6|538|538.9|538.3|538.9|538.3|538.6|538|9
1770648370000|2026-02-09 14:46:10|539|538.4|538.8|538.2|539|538.4|538.8|538.2|10
1770648380000|2026-02-09 14:46:20|539|538.4|538.8|538.2|539|538.4|538.8|538.2|10
1770648390000|2026-02-09 14:46:30|539|538.4|538.8|538.2|539|538.4|538.8|538.2|7
1770648400000|2026-02-09 14:46:40|538.9|538.3|539|538.4|539|538.4|538.9|538.3|18
1770648410000|2026-02-09 14:46:50|||||||||4
1770648420000|2026-02-09 14:47:00|||||||||35
1770648430000|2026-02-09 14:47:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|12
1770648440000|2026-02-09 14:47:20|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|2
1770648450000|2026-02-09 14:47:30|538.8|538.2|539|538.4|539|538.4|538.8|538.2|4
1770648460000|2026-02-09 14:47:40|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|2
1770648470000|2026-02-09 14:47:50|539|538.4|538.9|538.3|539|538.4|538.8|538.2|28
1770648480000|2026-02-09 14:48:00|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|40
1770648490000|2026-02-09 14:48:10|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|53
1770648500000|2026-02-09 14:48:20|||||||||2
1770648510000|2026-02-09 14:48:30|||||||||8
1770648530000|2026-02-09 14:48:50|||||||||1
1770648540000|2026-02-09 14:49:00|||||||||3
1770648550000|2026-02-09 14:49:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|23
1770648560000|2026-02-09 14:49:20|||||||||4
1770648570000|2026-02-09 14:49:30|538|537.4|538|537.4|538.1|537.5|538|537.4|6
1770648580000|2026-02-09 14:49:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1770648590000|2026-02-09 14:49:50|538|537.4|538|537.4|538|537.4|538|537.4|19
1770648600000|2026-02-09 14:50:00|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|126
1770648610000|2026-02-09 14:50:10|||||||||18
1770648620000|2026-02-09 14:50:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|18
1770648630000|2026-02-09 14:50:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|14
1770648640000|2026-02-09 14:50:40|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|19
1770648650000|2026-02-09 14:50:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|18
1770648660000|2026-02-09 14:51:00|537.9|537.3|537.7|537.1|538|537.4|537.7|537.1|31
1770648670000|2026-02-09 14:51:10|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|70
1770648680000|2026-02-09 14:51:20|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|25
1770648690000|2026-02-09 14:51:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|19
1770648700000|2026-02-09 14:51:40|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|13
1770648710000|2026-02-09 14:51:50|536.8|536.2|537|536.4|537|536.4|536.7|536.1|52
1770648720000|2026-02-09 14:52:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|26
1770648730000|2026-02-09 14:52:10|537|536.4|537|536.4|537|536.4|537|536.4|3
1770648740000|2026-02-09 14:52:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|37
1770648750000|2026-02-09 14:52:30|||||||||30
1770648760000|2026-02-09 14:52:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|41
1770648770000|2026-02-09 14:52:50|537|536.4|537|536.4|537|536.4|536.9|536.3|26
1770648780000|2026-02-09 14:53:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|44
1770648790000|2026-02-09 14:53:10|||||||||41
1770648800000|2026-02-09 14:53:20|536.5|535.9|536.2|535.6|536.5|535.9|536.1|535.5|72
1770648810000|2026-02-09 14:53:30|||||||||21
1770648820000|2026-02-09 14:53:40|||||||||15
1770648830000|2026-02-09 14:53:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1770648840000|2026-02-09 14:54:00|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|13
1770648850000|2026-02-09 14:54:10|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|14
1770648860000|2026-02-09 14:54:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|11
1770648870000|2026-02-09 14:54:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1770648880000|2026-02-09 14:54:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|59
1770648890000|2026-02-09 14:54:50|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|31
1770648900000|2026-02-09 14:55:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|37
1770648910000|2026-02-09 14:55:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1770648920000|2026-02-09 14:55:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1770648930000|2026-02-09 14:55:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|22
1770648950000|2026-02-09 14:55:50|536.6|536|536.6|536|536.6|536|536.6|536|4
1770648960000|2026-02-09 14:56:00|536.7|536.1|536.6|536|536.7|536.1|536.5|535.9|4
1770648970000|2026-02-09 14:56:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1770648980000|2026-02-09 14:56:20|536.9|536.3|536.8|536.2|536.9|536.3|536.7|536.1|2
1770648990000|2026-02-09 14:56:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|2
1770649000000|2026-02-09 14:56:40|||||||||12
1770649010000|2026-02-09 14:56:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1770649020000|2026-02-09 14:57:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|3
1770649030000|2026-02-09 14:57:10|537|536.4|537|536.4|537.1|536.5|537|536.4|1
1770649040000|2026-02-09 14:57:20|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|54
1770649050000|2026-02-09 14:57:30|||||||||22
1770649060000|2026-02-09 14:57:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1770649070000|2026-02-09 14:57:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|4
1770649080000|2026-02-09 14:58:00|||||||||11
1770649100000|2026-02-09 14:58:20|||||||||23
1770649110000|2026-02-09 14:58:30|||||||||4
1770649120000|2026-02-09 14:58:40|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|10
1770649130000|2026-02-09 14:58:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1770649140000|2026-02-09 14:59:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1770649150000|2026-02-09 14:59:10|||||||||9
1770649160000|2026-02-09 14:59:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|33
1770649170000|2026-02-09 14:59:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1770649180000|2026-02-09 14:59:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|7
1770649190000|2026-02-09 14:59:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1770649200000|2026-02-09 15:00:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1770649210000|2026-02-09 15:00:10|||||||||5
1770649220000|2026-02-09 15:00:20|536.8|536.2|536.9|536.3|536.9|536.3|536.7|536.1|5
1770649230000|2026-02-09 15:00:30|||||||||5
1770649240000|2026-02-09 15:00:40|||||||||8
1770649250000|2026-02-09 15:00:50|||||||||6
1770649260000|2026-02-09 15:01:00|||||||||7
1770649270000|2026-02-09 15:01:10|||||||||1
1770649280000|2026-02-09 15:01:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1770649290000|2026-02-09 15:01:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1770649300000|2026-02-09 15:01:40|||||||||15
1770649310000|2026-02-09 15:01:50|||||||||15
1770649320000|2026-02-09 15:02:00|537.6|537|537.2|536.6|537.7|537.1|537.2|536.6|9
1770649330000|2026-02-09 15:02:10|||||||||1
1770649340000|2026-02-09 15:02:20|||||||||3
1770649350000|2026-02-09 15:02:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1770649360000|2026-02-09 15:02:40|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|43
1770649370000|2026-02-09 15:02:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|37
1770649380000|2026-02-09 15:03:00|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|18
1770649390000|2026-02-09 15:03:10|||||||||3
1770649400000|2026-02-09 15:03:20|||||||||7
1770649410000|2026-02-09 15:03:30|||||||||2
1770649420000|2026-02-09 15:03:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|2
1770649430000|2026-02-09 15:03:50|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|9
1770649440000|2026-02-09 15:04:00|||||||||12
1770649450000|2026-02-09 15:04:10|||||||||3
1770649460000|2026-02-09 15:04:20|||||||||1
1770649470000|2026-02-09 15:04:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1770649480000|2026-02-09 15:04:40|||||||||10
1770649490000|2026-02-09 15:04:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|26
1770649500000|2026-02-09 15:05:00|||||||||2
1770649510000|2026-02-09 15:05:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1770649520000|2026-02-09 15:05:20|||||||||19
1770649530000|2026-02-09 15:05:30|||||||||12
1770649540000|2026-02-09 15:05:40|||||||||2
1770649550000|2026-02-09 15:05:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|10
1770649560000|2026-02-09 15:06:00|||||||||3
1770649570000|2026-02-09 15:06:10|||||||||4
1770649580000|2026-02-09 15:06:20|||||||||22
1770649590000|2026-02-09 15:06:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1770649600000|2026-02-09 15:06:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1770649610000|2026-02-09 15:06:50|||||||||10
1770649620000|2026-02-09 15:07:00|||||||||4
1770649630000|2026-02-09 15:07:10|||||||||1
1770649640000|2026-02-09 15:07:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1770649650000|2026-02-09 15:07:30|||||||||2
1770649660000|2026-02-09 15:07:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770649670000|2026-02-09 15:07:50|536.6|536|536.4|535.8|536.6|536|536.4|535.8|15
1770649680000|2026-02-09 15:08:00|||||||||14
1770649690000|2026-02-09 15:08:10|||||||||12
1770649700000|2026-02-09 15:08:20|||||||||10
1770649710000|2026-02-09 15:08:30|||||||||2
1770649720000|2026-02-09 15:08:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|29
1770649730000|2026-02-09 15:08:50|||||||||6
1770649740000|2026-02-09 15:09:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|12
1770649750000|2026-02-09 15:09:10|||||||||1
1770649760000|2026-02-09 15:09:20|||||||||2
1770649770000|2026-02-09 15:09:30|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|25
1770649780000|2026-02-09 15:09:40|||||||||6
1770649790000|2026-02-09 15:09:50|||||||||22
1770649810000|2026-02-09 15:10:10|||||||||6
1770649830000|2026-02-09 15:10:30|||||||||3
1770649840000|2026-02-09 15:10:40|||||||||11
1770649850000|2026-02-09 15:10:50|||||||||6
1770649860000|2026-02-09 15:11:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1770649870000|2026-02-09 15:11:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|56
1770649880000|2026-02-09 15:11:20|||||||||5
1770649890000|2026-02-09 15:11:30|||||||||18
1770649900000|2026-02-09 15:11:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|46
1770649910000|2026-02-09 15:11:50|536.4|535.8|536.3|535.7|536.4|535.8|536.2|535.6|33
1770649920000|2026-02-09 15:12:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|11
1770649930000|2026-02-09 15:12:10|||||||||1
1770649940000|2026-02-09 15:12:20|||||||||3
1770649950000|2026-02-09 15:12:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|10
1770649960000|2026-02-09 15:12:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|14
1770649970000|2026-02-09 15:12:50|||||||||4
1770649980000|2026-02-09 15:13:00|||||||||2
1770649990000|2026-02-09 15:13:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|15
1770650000000|2026-02-09 15:13:20|||||||||10
1770650010000|2026-02-09 15:13:30|||||||||3
1770650020000|2026-02-09 15:13:40|||||||||12
1770650030000|2026-02-09 15:13:50|||||||||27
1770650040000|2026-02-09 15:14:00|||||||||13
1770650050000|2026-02-09 15:14:10|||||||||2
1770650060000|2026-02-09 15:14:20|||||||||4
1770650070000|2026-02-09 15:14:30|||||||||4
1770650080000|2026-02-09 15:14:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|71
1770650090000|2026-02-09 15:14:50|||||||||5
1770650100000|2026-02-09 15:15:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|14
1770650110000|2026-02-09 15:15:10|||||||||6
1770650120000|2026-02-09 15:15:20|||||||||2
1770650130000|2026-02-09 15:15:30|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|50
1770650140000|2026-02-09 15:15:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|27
1770650150000|2026-02-09 15:15:50|||||||||3
1770650160000|2026-02-09 15:16:00|||||||||6
1770650170000|2026-02-09 15:16:10|||||||||4
1770650180000|2026-02-09 15:16:20|||||||||3
1770650190000|2026-02-09 15:16:30|||||||||5
1770650200000|2026-02-09 15:16:40|||||||||12
1770650210000|2026-02-09 15:16:50|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|145
1770650220000|2026-02-09 15:17:00|||||||||23
1770650230000|2026-02-09 15:17:10|||||||||1
1770650240000|2026-02-09 15:17:20|||||||||19
1770650250000|2026-02-09 15:17:30|535.2|534.6|535.1|534.5|535.4|534.8|535.1|534.5|9
1770650260000|2026-02-09 15:17:40|||||||||12
1770650270000|2026-02-09 15:17:50|||||||||15
1770650280000|2026-02-09 15:18:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|19
1770650290000|2026-02-09 15:18:10|||||||||3
1770650300000|2026-02-09 15:18:20|535|534.4|534.9|534.3|535.1|534.5|534.9|534.3|72
1770650310000|2026-02-09 15:18:30|||||||||8
1770650320000|2026-02-09 15:18:40|||||||||20
1770650330000|2026-02-09 15:18:50|||||||||14
1770650340000|2026-02-09 15:19:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|72
1770650350000|2026-02-09 15:19:10|||||||||14
1770650360000|2026-02-09 15:19:20|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|19
1770650370000|2026-02-09 15:19:30|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|401
1770650380000|2026-02-09 15:19:40|534.3|533.7|534.7|534.1|534.7|534.1|534.3|533.7|36
1770650390000|2026-02-09 15:19:50|534.6|534|534.8|534.2|534.9|534.3|534.6|534|36
1770650400000|2026-02-09 15:20:00|||||||||12
1770650410000|2026-02-09 15:20:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1770650420000|2026-02-09 15:20:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1770650430000|2026-02-09 15:20:30|||||||||6
1770650440000|2026-02-09 15:20:40|||||||||5
1770650450000|2026-02-09 15:20:50|||||||||5
1770650460000|2026-02-09 15:21:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1770650470000|2026-02-09 15:21:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1770650480000|2026-02-09 15:21:20|534.6|534|534.6|534|534.6|534|534.6|534|11
1770650490000|2026-02-09 15:21:30|||||||||2
1770650500000|2026-02-09 15:21:40|||||||||3
1770650510000|2026-02-09 15:21:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|42
1770650520000|2026-02-09 15:22:00|||||||||6
1770650530000|2026-02-09 15:22:10|||||||||23
1770650540000|2026-02-09 15:22:20|||||||||9
1770650550000|2026-02-09 15:22:30|||||||||16
1770650560000|2026-02-09 15:22:40|||||||||1
1770650570000|2026-02-09 15:22:50|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|9
1770650580000|2026-02-09 15:23:00|||||||||24
1770650590000|2026-02-09 15:23:10|||||||||6
1770650600000|2026-02-09 15:23:20|||||||||4
1770650610000|2026-02-09 15:23:30|535.4|534.8|535.4|534.8|535.4|534.8|535.1|534.5|11
1770650620000|2026-02-09 15:23:40|||||||||4
1770650630000|2026-02-09 15:23:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|3
1770650640000|2026-02-09 15:24:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1770650650000|2026-02-09 15:24:10|||||||||3
1770650660000|2026-02-09 15:24:20|||||||||4
1770650670000|2026-02-09 15:24:30|||||||||3
1770650680000|2026-02-09 15:24:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1770650690000|2026-02-09 15:24:50|||||||||7
1770650700000|2026-02-09 15:25:00|||||||||4
1770650710000|2026-02-09 15:25:10|||||||||26
1770650720000|2026-02-09 15:25:20|||||||||2
1770650730000|2026-02-09 15:25:30|||||||||5
1770650740000|2026-02-09 15:25:40|||||||||4
1770650750000|2026-02-09 15:25:50|||||||||5
1770650760000|2026-02-09 15:26:00|||||||||9
1770650770000|2026-02-09 15:26:10|535.3|534.7|535.2|534.6|535.3|534.7|535.1|534.5|51
1770650780000|2026-02-09 15:26:20|535.3|534.7|535.2|534.6|535.4|534.8|535.1|534.5|26
1770650790000|2026-02-09 15:26:30|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|16
1770650800000|2026-02-09 15:26:40|||||||||4
1770650810000|2026-02-09 15:26:50|535.2|534.6|535.3|534.7|535.4|534.8|535.1|534.5|14
1770650820000|2026-02-09 15:27:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1770650830000|2026-02-09 15:27:10|||||||||2
1770650840000|2026-02-09 15:27:20|||||||||4
1770650850000|2026-02-09 15:27:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|37
1770650860000|2026-02-09 15:27:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|10
1770650870000|2026-02-09 15:27:50|||||||||10
1770650880000|2026-02-09 15:28:00|||||||||47
1770650890000|2026-02-09 15:28:10|||||||||26
1770650910000|2026-02-09 15:28:30|||||||||14
1770650920000|2026-02-09 15:28:40|||||||||1
1770650930000|2026-02-09 15:28:50|||||||||5
1770650940000|2026-02-09 15:29:00|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|62
1770650950000|2026-02-09 15:29:10|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|7
1770650960000|2026-02-09 15:29:20|||||||||1
1770650970000|2026-02-09 15:29:30|||||||||3
1770650980000|2026-02-09 15:29:40|||||||||5
1770650990000|2026-02-09 15:29:50|535.2|534.6|535.4|534.8|535.4|534.8|535.1|534.5|40
1770651000000|2026-02-09 15:30:00|||||||||6
1770651010000|2026-02-09 15:30:10|||||||||7
1770651020000|2026-02-09 15:30:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1770651030000|2026-02-09 15:30:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1770651040000|2026-02-09 15:30:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1770651050000|2026-02-09 15:30:50|||||||||6
1770651060000|2026-02-09 15:31:00|||||||||6
1770651070000|2026-02-09 15:31:10|||||||||1
1770651080000|2026-02-09 15:31:20|535.3|534.7|535.1|534.5|535.4|534.8|535.1|534.5|32
1770651090000|2026-02-09 15:31:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|11
1770651100000|2026-02-09 15:31:40|||||||||5
1770651120000|2026-02-09 15:32:00|||||||||6
1770651130000|2026-02-09 15:32:10|||||||||14
1770651140000|2026-02-09 15:32:20|||||||||24
1770651150000|2026-02-09 15:32:30|||||||||2
1770651160000|2026-02-09 15:32:40|||||||||25
1770651170000|2026-02-09 15:32:50|||||||||2
1770651180000|2026-02-09 15:33:00|||||||||14
1770651190000|2026-02-09 15:33:10|||||||||9
1770651200000|2026-02-09 15:33:20|||||||||1
1770651210000|2026-02-09 15:33:30|||||||||21
1770651220000|2026-02-09 15:33:40|||||||||7
1770651230000|2026-02-09 15:33:50|||||||||3
1770651240000|2026-02-09 15:34:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|12
1770651250000|2026-02-09 15:34:10|535.6|535|535.6|535|535.6|535|535.6|535|7
1770651260000|2026-02-09 15:34:20|||||||||4
1770651270000|2026-02-09 15:34:30|||||||||5
1770651280000|2026-02-09 15:34:40|||||||||19
1770651290000|2026-02-09 15:34:50|||||||||3
1770651300000|2026-02-09 15:35:00|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|8
1770651310000|2026-02-09 15:35:10|||||||||15
1770651320000|2026-02-09 15:35:20|||||||||7
1770651330000|2026-02-09 15:35:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|44
1770651340000|2026-02-09 15:35:40|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|101
1770651350000|2026-02-09 15:35:50|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|54
1770651360000|2026-02-09 15:36:00|||||||||6
1770651370000|2026-02-09 15:36:10|||||||||2
1770651380000|2026-02-09 15:36:20|||||||||23
1770651390000|2026-02-09 15:36:30|||||||||18
1770651400000|2026-02-09 15:36:40|||||||||27
1770651410000|2026-02-09 15:36:50|||||||||5
1770651420000|2026-02-09 15:37:00|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|32
1770651430000|2026-02-09 15:37:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|13
1770651440000|2026-02-09 15:37:20|||||||||13
1770651450000|2026-02-09 15:37:30|||||||||3
1770651460000|2026-02-09 15:37:40|||||||||5
1770651470000|2026-02-09 15:37:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|31
1770651480000|2026-02-09 15:38:00|||||||||14
1770651490000|2026-02-09 15:38:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|15
1770651500000|2026-02-09 15:38:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|11
1770651510000|2026-02-09 15:38:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|117
1770651520000|2026-02-09 15:38:40|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|7
1770651530000|2026-02-09 15:38:50|||||||||14
1770651540000|2026-02-09 15:39:00|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|66
1770651550000|2026-02-09 15:39:10|||||||||2
1770651560000|2026-02-09 15:39:20|||||||||25
1770651570000|2026-02-09 15:39:30|||||||||6
1770651580000|2026-02-09 15:39:40|||||||||6
1770651590000|2026-02-09 15:39:50|||||||||5
1770651600000|2026-02-09 15:40:00|||||||||11
1770651610000|2026-02-09 15:40:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|18
1770651620000|2026-02-09 15:40:20|||||||||1
1770651630000|2026-02-09 15:40:30|||||||||2
1770651640000|2026-02-09 15:40:40|||||||||1
1770651650000|2026-02-09 15:40:50|||||||||19
1770651660000|2026-02-09 15:41:00|||||||||6
1770651670000|2026-02-09 15:41:10|||||||||3
1770651680000|2026-02-09 15:41:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1770651690000|2026-02-09 15:41:30|||||||||17
1770651700000|2026-02-09 15:41:40|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|38
1770651710000|2026-02-09 15:41:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|45
1770651720000|2026-02-09 15:42:00|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|2510
1770651730000|2026-02-09 15:42:10|||||||||11
1770651740000|2026-02-09 15:42:20|||||||||7
1770651750000|2026-02-09 15:42:30|534.9|534.3|534.9|534.3|535.1|534.5|534.9|534.3|27
1770651760000|2026-02-09 15:42:40|||||||||7
1770651770000|2026-02-09 15:42:50|||||||||1
1770651780000|2026-02-09 15:43:00|||||||||4
1770651790000|2026-02-09 15:43:10|||||||||2
1770651800000|2026-02-09 15:43:20|||||||||15
1770651810000|2026-02-09 15:43:30|||||||||2
1770651820000|2026-02-09 15:43:40|||||||||11
1770651830000|2026-02-09 15:43:50|||||||||6
1770651840000|2026-02-09 15:44:00|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|111
1770651850000|2026-02-09 15:44:10|||||||||1
1770651860000|2026-02-09 15:44:20|||||||||1
1770651870000|2026-02-09 15:44:30|||||||||2
1770651880000|2026-02-09 15:44:40|||||||||25
1770651890000|2026-02-09 15:44:50|||||||||6
1770651900000|2026-02-09 15:45:00|||||||||15
1770651910000|2026-02-09 15:45:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|25
1770651920000|2026-02-09 15:45:20|||||||||11
1770651940000|2026-02-09 15:45:40|||||||||2
1770651960000|2026-02-09 15:46:00|||||||||4
1770651980000|2026-02-09 15:46:20|||||||||2
1770651990000|2026-02-09 15:46:30|||||||||5
1770652000000|2026-02-09 15:46:40|||||||||9
1770652010000|2026-02-09 15:46:50|||||||||1
1770652020000|2026-02-09 15:47:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|39
1770652030000|2026-02-09 15:47:10|535.6|535|535.6|535|535.6|535|535.6|535|6
1770652050000|2026-02-09 15:47:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|29
1770652060000|2026-02-09 15:47:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|12
1770652070000|2026-02-09 15:47:50|535.6|535|535.6|535|535.6|535|535.6|535|14
1770652080000|2026-02-09 15:48:00|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|8
1770652090000|2026-02-09 15:48:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1770652100000|2026-02-09 15:48:20|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|4
1770652110000|2026-02-09 15:48:30|||||||||22
1770652120000|2026-02-09 15:48:40|535.8|535.2|535.6|535|535.8|535.2|535.6|535|5
1770652130000|2026-02-09 15:48:50|||||||||1
1770652150000|2026-02-09 15:49:10|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|8
1770652160000|2026-02-09 15:49:20|||||||||4
1770652170000|2026-02-09 15:49:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1770652180000|2026-02-09 15:49:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1770652190000|2026-02-09 15:49:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|7
1770652200000|2026-02-09 15:50:00|||||||||5
1770652210000|2026-02-09 15:50:10|||||||||2
1770652220000|2026-02-09 15:50:20|||||||||3
1770652240000|2026-02-09 15:50:40|||||||||15
1770652250000|2026-02-09 15:50:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|12
1770652260000|2026-02-09 15:51:00|||||||||3
1770652270000|2026-02-09 15:51:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|22
1770652290000|2026-02-09 15:51:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|11
1770652300000|2026-02-09 15:51:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1770652310000|2026-02-09 15:51:50|||||||||6
1770652320000|2026-02-09 15:52:00|||||||||11
1770652330000|2026-02-09 15:52:10|||||||||5
1770652340000|2026-02-09 15:52:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|11
1770652350000|2026-02-09 15:52:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1770652360000|2026-02-09 15:52:40|535.6|535|535.4|534.8|535.6|535|535.4|534.8|2
1770652370000|2026-02-09 15:52:50|||||||||44
1770652380000|2026-02-09 15:53:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1770652390000|2026-02-09 15:53:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|27
1770652410000|2026-02-09 15:53:30|||||||||12
1770652430000|2026-02-09 15:53:50|||||||||6
1770652440000|2026-02-09 15:54:00|||||||||3
1770652450000|2026-02-09 15:54:10|||||||||5
1770652460000|2026-02-09 15:54:20|||||||||1
1770652470000|2026-02-09 15:54:30|||||||||11
1770652480000|2026-02-09 15:54:40|||||||||2
1770652490000|2026-02-09 15:54:50|||||||||7
1770652500000|2026-02-09 15:55:00|||||||||2
1770652510000|2026-02-09 15:55:10|||||||||7
1770652520000|2026-02-09 15:55:20|||||||||1
1770652530000|2026-02-09 15:55:30|||||||||3
1770652550000|2026-02-09 15:55:50|||||||||2
1770652560000|2026-02-09 15:56:00|||||||||2
1770652570000|2026-02-09 15:56:10|||||||||3
1770652580000|2026-02-09 15:56:20|||||||||12
1770652590000|2026-02-09 15:56:30|||||||||8
1770652600000|2026-02-09 15:56:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1770652610000|2026-02-09 15:56:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|320
1770652620000|2026-02-09 15:57:00|||||||||1
1770652630000|2026-02-09 15:57:10|||||||||3
1770652650000|2026-02-09 15:57:30|||||||||20
1770652660000|2026-02-09 15:57:40|||||||||3
1770652670000|2026-02-09 15:57:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|56
1770652680000|2026-02-09 15:58:00|||||||||5
1770652690000|2026-02-09 15:58:10|||||||||4
1770652700000|2026-02-09 15:58:20|||||||||31
1770652710000|2026-02-09 15:58:30|||||||||1
1770652720000|2026-02-09 15:58:40|||||||||8
1770652730000|2026-02-09 15:58:50|||||||||12
1770652740000|2026-02-09 15:59:00|||||||||4
1770652750000|2026-02-09 15:59:10|||||||||16
1770652760000|2026-02-09 15:59:20|||||||||3
1770652770000|2026-02-09 15:59:30|||||||||2
1770652780000|2026-02-09 15:59:40|||||||||4
1770652790000|2026-02-09 15:59:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|15
1770652800000|2026-02-09 16:00:00|535.6|535|535.6|535|535.6|535|535.6|535|28
1770652810000|2026-02-09 16:00:10|||||||||4
1770652820000|2026-02-09 16:00:20|||||||||2
1770652830000|2026-02-09 16:00:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|42
1770652840000|2026-02-09 16:00:40|||||||||5
1770652850000|2026-02-09 16:00:50|535.6|535|535.6|535|535.6|535|535.6|535|9
1770652860000|2026-02-09 16:01:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|22
1770652870000|2026-02-09 16:01:10|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|8
1770652880000|2026-02-09 16:01:20|||||||||2
1770652890000|2026-02-09 16:01:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|10
1770652900000|2026-02-09 16:01:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1770652910000|2026-02-09 16:01:50|||||||||31
1770652920000|2026-02-09 16:02:00|||||||||12
1770652930000|2026-02-09 16:02:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1770652940000|2026-02-09 16:02:20|||||||||3
1770652950000|2026-02-09 16:02:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|2
1770652960000|2026-02-09 16:02:40|||||||||2
1770652970000|2026-02-09 16:02:50|||||||||8
1770652990000|2026-02-09 16:03:10|||||||||18
1770653000000|2026-02-09 16:03:20|535.6|535|535.6|535|535.6|535|535.6|535|29
1770653010000|2026-02-09 16:03:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|30
1770653020000|2026-02-09 16:03:40|||||||||2
1770653030000|2026-02-09 16:03:50|||||||||5
1770653040000|2026-02-09 16:04:00|||||||||6
1770653050000|2026-02-09 16:04:10|||||||||8
1770653060000|2026-02-09 16:04:20|||||||||10
1770653070000|2026-02-09 16:04:30|||||||||1
1770653080000|2026-02-09 16:04:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|14
1770653090000|2026-02-09 16:04:50|||||||||14
1770653100000|2026-02-09 16:05:00|||||||||8
1770653110000|2026-02-09 16:05:10|||||||||6
1770653120000|2026-02-09 16:05:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|38
1770653130000|2026-02-09 16:05:30|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|32
1770653140000|2026-02-09 16:05:40|||||||||2
1770653150000|2026-02-09 16:05:50|||||||||1
1770653160000|2026-02-09 16:06:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|8
1770653170000|2026-02-09 16:06:10|||||||||3
1770653180000|2026-02-09 16:06:20|||||||||1
1770653190000|2026-02-09 16:06:30|||||||||12
1770653200000|2026-02-09 16:06:40|536.3|535.7|536.1|535.5|536.4|535.8|536.1|535.5|59
1770653210000|2026-02-09 16:06:50|||||||||12
1770653220000|2026-02-09 16:07:00|||||||||1
1770653230000|2026-02-09 16:07:10|||||||||8
1770653250000|2026-02-09 16:07:30|||||||||2
1770653260000|2026-02-09 16:07:40|||||||||24
1770653270000|2026-02-09 16:07:50|||||||||3
1770653280000|2026-02-09 16:08:00|||||||||5
1770653290000|2026-02-09 16:08:10|||||||||2
1770653300000|2026-02-09 16:08:20|||||||||12
1770653310000|2026-02-09 16:08:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|28
1770653320000|2026-02-09 16:08:40|||||||||2
1770653330000|2026-02-09 16:08:50|||||||||6
1770653340000|2026-02-09 16:09:00|||||||||5
1770653350000|2026-02-09 16:09:10|536.3|535.7|535.9|535.3|536.3|535.7|535.9|535.3|17
1770653360000|2026-02-09 16:09:20|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|32
1770653370000|2026-02-09 16:09:30|||||||||9
1770653380000|2026-02-09 16:09:40|||||||||3
1770653390000|2026-02-09 16:09:50|||||||||4
1770653400000|2026-02-09 16:10:00|||||||||5
1770653410000|2026-02-09 16:10:10|||||||||7
1770653420000|2026-02-09 16:10:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|19
1770653430000|2026-02-09 16:10:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|19
1770653440000|2026-02-09 16:10:40|||||||||5
1770653450000|2026-02-09 16:10:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|15
1770653460000|2026-02-09 16:11:00|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|18
1770653470000|2026-02-09 16:11:10|||||||||16
1770653480000|2026-02-09 16:11:20|||||||||4
1770653490000|2026-02-09 16:11:30|||||||||4
1770653500000|2026-02-09 16:11:40|||||||||5
1770653510000|2026-02-09 16:11:50|||||||||3
1770653520000|2026-02-09 16:12:00|536.3|535.7|536.1|535.5|536.4|535.8|536.1|535.5|7
1770653530000|2026-02-09 16:12:10|||||||||17
1770653540000|2026-02-09 16:12:20|||||||||5
1770653550000|2026-02-09 16:12:30|||||||||1
1770653560000|2026-02-09 16:12:40|||||||||4
1770653570000|2026-02-09 16:12:50|||||||||5
1770653580000|2026-02-09 16:13:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1770653590000|2026-02-09 16:13:10|||||||||5
1770653600000|2026-02-09 16:13:20|||||||||15
1770653610000|2026-02-09 16:13:30|||||||||7
1770653620000|2026-02-09 16:13:40|||||||||11
1770653630000|2026-02-09 16:13:50|||||||||6
1770653640000|2026-02-09 16:14:00|||||||||5
1770653650000|2026-02-09 16:14:10|||||||||3
1770653660000|2026-02-09 16:14:20|||||||||20
1770653670000|2026-02-09 16:14:30|||||||||1
1770653680000|2026-02-09 16:14:40|||||||||2
1770653690000|2026-02-09 16:14:50|||||||||7
1770653700000|2026-02-09 16:15:00|||||||||4
1770653710000|2026-02-09 16:15:10|||||||||2
1770653720000|2026-02-09 16:15:20|||||||||2
1770653730000|2026-02-09 16:15:30|||||||||26
1770653740000|2026-02-09 16:15:40|||||||||3
1770653750000|2026-02-09 16:15:50|||||||||7
1770653760000|2026-02-09 16:16:00|||||||||3
1770653770000|2026-02-09 16:16:10|||||||||14
1770653780000|2026-02-09 16:16:20|||||||||5
1770653790000|2026-02-09 16:16:30|||||||||2
1770653800000|2026-02-09 16:16:40|||||||||1
1770653810000|2026-02-09 16:16:50|||||||||3
1770653820000|2026-02-09 16:17:00|||||||||6
1770653830000|2026-02-09 16:17:10|||||||||1
1770653840000|2026-02-09 16:17:20|||||||||3
1770653850000|2026-02-09 16:17:30|||||||||3
1770653860000|2026-02-09 16:17:40|||||||||2
1770653870000|2026-02-09 16:17:50|||||||||8
1770653890000|2026-02-09 16:18:10|||||||||3
1770653900000|2026-02-09 16:18:20|536.6|536|536.9|536.3|536.9|536.3|536.6|536|48
1770653910000|2026-02-09 16:18:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1770653920000|2026-02-09 16:18:40|536.9|536.3|536.6|536|536.9|536.3|536.6|536|33
1770653930000|2026-02-09 16:18:50|||||||||14
1770653940000|2026-02-09 16:19:00|||||||||23
1770653950000|2026-02-09 16:19:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|13
1770653960000|2026-02-09 16:19:20|536.6|536|536.6|536|536.6|536|536.6|536|5
1770653970000|2026-02-09 16:19:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1770653980000|2026-02-09 16:19:40|||||||||5
1770653990000|2026-02-09 16:19:50|||||||||6
1770654000000|2026-02-09 16:20:00|||||||||10
1770654010000|2026-02-09 16:20:10|536.6|536|536.6|536|536.6|536|536.5|535.9|10
1770654020000|2026-02-09 16:20:20|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|13
1770654030000|2026-02-09 16:20:30|||||||||1
1770654040000|2026-02-09 16:20:40|||||||||3
1770654050000|2026-02-09 16:20:50|||||||||5
1770654060000|2026-02-09 16:21:00|||||||||24
1770654070000|2026-02-09 16:21:10|||||||||2
1770654080000|2026-02-09 16:21:20|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|12
1770654090000|2026-02-09 16:21:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|16
1770654100000|2026-02-09 16:21:40|||||||||11
1770654110000|2026-02-09 16:21:50|||||||||13
1770654120000|2026-02-09 16:22:00|||||||||2
1770654130000|2026-02-09 16:22:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|10
1770654140000|2026-02-09 16:22:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|57
1770654160000|2026-02-09 16:22:40|||||||||7
1770654180000|2026-02-09 16:23:00|||||||||13
1770654190000|2026-02-09 16:23:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|19
1770654200000|2026-02-09 16:23:20|535.6|535|535.6|535|535.6|535|535.4|534.8|45
1770654210000|2026-02-09 16:23:30|||||||||5
1770654220000|2026-02-09 16:23:40|||||||||9
1770654230000|2026-02-09 16:23:50|||||||||2
1770654240000|2026-02-09 16:24:00|||||||||14
1770654250000|2026-02-09 16:24:10|||||||||5
1770654260000|2026-02-09 16:24:20|||||||||2
1770654270000|2026-02-09 16:24:30|||||||||2
1770654280000|2026-02-09 16:24:40|||||||||20
1770654290000|2026-02-09 16:24:50|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|113
1770654300000|2026-02-09 16:25:00|||||||||3
1770654310000|2026-02-09 16:25:10|||||||||9
1770654320000|2026-02-09 16:25:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|9
1770654330000|2026-02-09 16:25:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|9
1770654340000|2026-02-09 16:25:40|||||||||5
1770654350000|2026-02-09 16:25:50|||||||||2
1770654360000|2026-02-09 16:26:00|||||||||6
1770654370000|2026-02-09 16:26:10|535.6|535|535.6|535|535.6|535|535.6|535|3
1770654380000|2026-02-09 16:26:20|||||||||1
1770654390000|2026-02-09 16:26:30|||||||||1
1770654400000|2026-02-09 16:26:40|||||||||11
1770654420000|2026-02-09 16:27:00|||||||||2
1770654430000|2026-02-09 16:27:10|||||||||9
1770654440000|2026-02-09 16:27:20|||||||||1
1770654450000|2026-02-09 16:27:30|||||||||11
1770654460000|2026-02-09 16:27:40|535.7|535.1|535.6|535|535.9|535.3|535.6|535|49
1770654470000|2026-02-09 16:27:50|||||||||2
1770654480000|2026-02-09 16:28:00|||||||||10
1770654490000|2026-02-09 16:28:10|||||||||1
1770654500000|2026-02-09 16:28:20|||||||||1
1770654510000|2026-02-09 16:28:30|||||||||2
1770654520000|2026-02-09 16:28:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|14
1770654530000|2026-02-09 16:28:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|25
1770654540000|2026-02-09 16:29:00|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|17
1770654550000|2026-02-09 16:29:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|39
1770654560000|2026-02-09 16:29:20|||||||||2
1770654570000|2026-02-09 16:29:30|||||||||2
1770654580000|2026-02-09 16:29:40|||||||||1
1770654590000|2026-02-09 16:29:50|||||||||3
1770654600000|2026-02-09 16:30:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|33
1770654610000|2026-02-09 16:30:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|17
1770654620000|2026-02-09 16:30:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|14
1770654630000|2026-02-09 16:30:30|||||||||2
1770654640000|2026-02-09 16:30:40|||||||||6
1770654650000|2026-02-09 16:30:50|||||||||12
1770654660000|2026-02-09 16:31:00|||||||||1
1770654670000|2026-02-09 16:31:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|32
1770654680000|2026-02-09 16:31:20|||||||||4
1770654690000|2026-02-09 16:31:30|||||||||11
1770654710000|2026-02-09 16:31:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1770654720000|2026-02-09 16:32:00|535.6|535|535.6|535|535.6|535|535.6|535|6
1770654730000|2026-02-09 16:32:10|||||||||10
1770654740000|2026-02-09 16:32:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|11
1770654750000|2026-02-09 16:32:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1770654760000|2026-02-09 16:32:40|||||||||25
1770654770000|2026-02-09 16:32:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|33
1770654780000|2026-02-09 16:33:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|17
1770654790000|2026-02-09 16:33:10|||||||||22
1770654800000|2026-02-09 16:33:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|22
1770654810000|2026-02-09 16:33:30|||||||||12
1770654820000|2026-02-09 16:33:40|||||||||3
1770654830000|2026-02-09 16:33:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|7
1770654840000|2026-02-09 16:34:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|13
1770654850000|2026-02-09 16:34:10|||||||||10
1770654860000|2026-02-09 16:34:20|||||||||26
1770654870000|2026-02-09 16:34:30|||||||||1
1770654880000|2026-02-09 16:34:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|13
1770654890000|2026-02-09 16:34:50|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|20
1770654900000|2026-02-09 16:35:00|||||||||4
1770654910000|2026-02-09 16:35:10|536.3|535.7|536.4|535.8|536.4|535.8|536.1|535.5|11
1770654920000|2026-02-09 16:35:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770654930000|2026-02-09 16:35:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1770654940000|2026-02-09 16:35:40|||||||||2
1770654950000|2026-02-09 16:35:50|||||||||6
1770654960000|2026-02-09 16:36:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|10
1770654970000|2026-02-09 16:36:10|535.7|535.1|535.6|535|535.8|535.2|535.6|535|110
1770654980000|2026-02-09 16:36:20|||||||||2
1770654990000|2026-02-09 16:36:30|||||||||3
1770655000000|2026-02-09 16:36:40|||||||||3
1770655010000|2026-02-09 16:36:50|||||||||39
1770655020000|2026-02-09 16:37:00|||||||||13
1770655030000|2026-02-09 16:37:10|||||||||10
1770655040000|2026-02-09 16:37:20|||||||||3
1770655050000|2026-02-09 16:37:30|||||||||10
1770655060000|2026-02-09 16:37:40|||||||||4
1770655070000|2026-02-09 16:37:50|||||||||2
1770655080000|2026-02-09 16:38:00|||||||||2
1770655090000|2026-02-09 16:38:10|||||||||7
1770655100000|2026-02-09 16:38:20|||||||||4
1770655110000|2026-02-09 16:38:30|||||||||12
1770655120000|2026-02-09 16:38:40|||||||||12
1770655130000|2026-02-09 16:38:50|||||||||10
1770655140000|2026-02-09 16:39:00|||||||||10
1770655150000|2026-02-09 16:39:10|||||||||3
1770655160000|2026-02-09 16:39:20|||||||||3
1770655170000|2026-02-09 16:39:30|||||||||2
1770655180000|2026-02-09 16:39:40|||||||||1
1770655190000|2026-02-09 16:39:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|85
1770655200000|2026-02-09 16:40:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1770655210000|2026-02-09 16:40:10|||||||||2
1770655220000|2026-02-09 16:40:20|||||||||3
1770655230000|2026-02-09 16:40:30|||||||||1
1770655240000|2026-02-09 16:40:40|||||||||2
1770655250000|2026-02-09 16:40:50|||||||||8
1770655270000|2026-02-09 16:41:10|||||||||5
1770655280000|2026-02-09 16:41:20|||||||||16
1770655290000|2026-02-09 16:41:30|||||||||15
1770655300000|2026-02-09 16:41:40|||||||||3
1770655310000|2026-02-09 16:41:50|||||||||1
1770655320000|2026-02-09 16:42:00|||||||||2
1770655330000|2026-02-09 16:42:10|||||||||15
1770655340000|2026-02-09 16:42:20|||||||||3
1770655350000|2026-02-09 16:42:30|||||||||23
1770655360000|2026-02-09 16:42:40|||||||||9
1770655370000|2026-02-09 16:42:50|||||||||14
1770655380000|2026-02-09 16:43:00|||||||||2
1770655390000|2026-02-09 16:43:10|||||||||9
1770655400000|2026-02-09 16:43:20|||||||||1
1770655410000|2026-02-09 16:43:30|||||||||41
1770655420000|2026-02-09 16:43:40|||||||||9
1770655430000|2026-02-09 16:43:50|||||||||1
1770655440000|2026-02-09 16:44:00|||||||||1
1770655450000|2026-02-09 16:44:10|||||||||4
1770655460000|2026-02-09 16:44:20|||||||||21
1770655470000|2026-02-09 16:44:30|||||||||21
1770655480000|2026-02-09 16:44:40|||||||||7
1770655490000|2026-02-09 16:44:50|||||||||3
1770655500000|2026-02-09 16:45:00|||||||||11
1770655510000|2026-02-09 16:45:10|||||||||2
1770655520000|2026-02-09 16:45:20|||||||||1
1770655530000|2026-02-09 16:45:30|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|43
1770655540000|2026-02-09 16:45:40|||||||||4
1770655550000|2026-02-09 16:45:50|||||||||1
1770655560000|2026-02-09 16:46:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|33
1770655570000|2026-02-09 16:46:10|||||||||3
1770655580000|2026-02-09 16:46:20|||||||||10
1770655590000|2026-02-09 16:46:30|||||||||12
1770655600000|2026-02-09 16:46:40|||||||||2
1770655610000|2026-02-09 16:46:50|||||||||1
1770655620000|2026-02-09 16:47:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|10
1770655630000|2026-02-09 16:47:10|||||||||14
1770655640000|2026-02-09 16:47:20|535.6|535|535.4|534.8|535.6|535|535.4|534.8|8
1770655650000|2026-02-09 16:47:30|||||||||1
1770655660000|2026-02-09 16:47:40|||||||||9
1770655670000|2026-02-09 16:47:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|7
1770655680000|2026-02-09 16:48:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|8
1770655690000|2026-02-09 16:48:10|535.6|535|535.6|535|535.6|535|535.6|535|6
1770655700000|2026-02-09 16:48:20|||||||||25
1770655710000|2026-02-09 16:48:30|||||||||17
1770655720000|2026-02-09 16:48:40|||||||||2
1770655730000|2026-02-09 16:48:50|||||||||1
1770655740000|2026-02-09 16:49:00|||||||||2
1770655750000|2026-02-09 16:49:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|8
1770655760000|2026-02-09 16:49:20|||||||||1
1770655770000|2026-02-09 16:49:30|||||||||3
1770655780000|2026-02-09 16:49:40|||||||||7
1770655790000|2026-02-09 16:49:50|||||||||2
1770655800000|2026-02-09 16:50:00|||||||||11
1770655810000|2026-02-09 16:50:10|||||||||3
1770655820000|2026-02-09 16:50:20|||||||||2
1770655830000|2026-02-09 16:50:30|||||||||7
1770655840000|2026-02-09 16:50:40|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|23
1770655850000|2026-02-09 16:50:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|10
1770655860000|2026-02-09 16:51:00|||||||||5
1770655870000|2026-02-09 16:51:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1770655880000|2026-02-09 16:51:20|||||||||3
1770655890000|2026-02-09 16:51:30|536|535.4|536|535.4|536|535.4|536|535.4|2
1770655900000|2026-02-09 16:51:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|12
1770655910000|2026-02-09 16:51:50|||||||||2
1770655920000|2026-02-09 16:52:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|20
1770655930000|2026-02-09 16:52:10|||||||||13
1770655940000|2026-02-09 16:52:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1770655950000|2026-02-09 16:52:30|||||||||6
1770655960000|2026-02-09 16:52:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|10
1770655970000|2026-02-09 16:52:50|||||||||23
1770655980000|2026-02-09 16:53:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|14
1770655990000|2026-02-09 16:53:10|||||||||17
1770656000000|2026-02-09 16:53:20|||||||||9
1770656010000|2026-02-09 16:53:30|||||||||6
1770656020000|2026-02-09 16:53:40|||||||||11
1770656030000|2026-02-09 16:53:50|||||||||14
1770656040000|2026-02-09 16:54:00|||||||||4
1770656050000|2026-02-09 16:54:10|||||||||5
1770656060000|2026-02-09 16:54:20|||||||||18
1770656070000|2026-02-09 16:54:30|||||||||12
1770656080000|2026-02-09 16:54:40|||||||||15
1770656090000|2026-02-09 16:54:50|||||||||12
1770656100000|2026-02-09 16:55:00|535.6|535|535.9|535.3|535.9|535.3|535.6|535|28
1770656110000|2026-02-09 16:55:10|||||||||6
1770656120000|2026-02-09 16:55:20|||||||||8
1770656130000|2026-02-09 16:55:30|||||||||13
1770656140000|2026-02-09 16:55:40|||||||||21
1770656150000|2026-02-09 16:55:50|||||||||22
1770656160000|2026-02-09 16:56:00|||||||||29
1770656170000|2026-02-09 16:56:10|||||||||6
1770656180000|2026-02-09 16:56:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|15
1770656190000|2026-02-09 16:56:30|||||||||12
1770656200000|2026-02-09 16:56:40|||||||||11
1770656210000|2026-02-09 16:56:50|||||||||2
1770656220000|2026-02-09 16:57:00|||||||||9
1770656230000|2026-02-09 16:57:10|||||||||6
1770656240000|2026-02-09 16:57:20|||||||||6
1770656250000|2026-02-09 16:57:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|16
1770656260000|2026-02-09 16:57:40|||||||||15
1770656270000|2026-02-09 16:57:50|||||||||5
1770656280000|2026-02-09 16:58:00|||||||||4
1770656290000|2026-02-09 16:58:10|||||||||61
1770656300000|2026-02-09 16:58:20|||||||||8
1770656310000|2026-02-09 16:58:30|||||||||23
1770656320000|2026-02-09 16:58:40|535.6|535|535.9|535.3|535.9|535.3|535.6|535|79
1770656330000|2026-02-09 16:58:50|||||||||9
1770656340000|2026-02-09 16:59:00|||||||||6
1770656350000|2026-02-09 16:59:10|||||||||7
1770656360000|2026-02-09 16:59:20|535.6|535|535.9|535.3|535.9|535.3|535.6|535|35
1770656370000|2026-02-09 16:59:30|||||||||3
1770656380000|2026-02-09 16:59:40|||||||||3
1770656390000|2026-02-09 16:59:50|||||||||18
1770656400000|2026-02-09 17:00:00|535.6|535|535.6|535|535.6|535|535.6|535|23
1770656410000|2026-02-09 17:00:10|||||||||3
1770656420000|2026-02-09 17:00:20|||||||||8
1770656430000|2026-02-09 17:00:30|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|29
1770656440000|2026-02-09 17:00:40|||||||||11
1770656450000|2026-02-09 17:00:50|||||||||14
1770656460000|2026-02-09 17:01:00|||||||||27
1770656470000|2026-02-09 17:01:10|||||||||2
1770656480000|2026-02-09 17:01:20|||||||||20
1770656490000|2026-02-09 17:01:30|||||||||4
1770656500000|2026-02-09 17:01:40|||||||||9
1770656510000|2026-02-09 17:01:50|||||||||6
1770656520000|2026-02-09 17:02:00|||||||||7
1770656530000|2026-02-09 17:02:10|||||||||8
1770656540000|2026-02-09 17:02:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|18
1770656550000|2026-02-09 17:02:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|11
1770656560000|2026-02-09 17:02:40|||||||||10
1770656570000|2026-02-09 17:02:50|||||||||14
1770656580000|2026-02-09 17:03:00|||||||||5
1770656590000|2026-02-09 17:03:10|||||||||6
1770656600000|2026-02-09 17:03:20|||||||||4
1770656610000|2026-02-09 17:03:30|||||||||2
1770656620000|2026-02-09 17:03:40|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|11
1770656630000|2026-02-09 17:03:50|||||||||11
1770656640000|2026-02-09 17:04:00|535.6|535|535.6|535|535.6|535|535.6|535|21
1770656650000|2026-02-09 17:04:10|||||||||17
1770656660000|2026-02-09 17:04:20|||||||||5
1770656670000|2026-02-09 17:04:30|||||||||4
1770656680000|2026-02-09 17:04:40|||||||||9
1770656690000|2026-02-09 17:04:50|||||||||13
1770656700000|2026-02-09 17:05:00|||||||||5
1770656710000|2026-02-09 17:05:10|||||||||11
1770656720000|2026-02-09 17:05:20|||||||||16
1770656730000|2026-02-09 17:05:30|||||||||5
1770656740000|2026-02-09 17:05:40|||||||||11
1770656750000|2026-02-09 17:05:50|||||||||19
1770656760000|2026-02-09 17:06:00|||||||||12
1770656770000|2026-02-09 17:06:10|||||||||8
1770656780000|2026-02-09 17:06:20|||||||||5
1770656790000|2026-02-09 17:06:30|||||||||2
1770656800000|2026-02-09 17:06:40|||||||||15
1770656810000|2026-02-09 17:06:50|||||||||13
1770656820000|2026-02-09 17:07:00|535.5|534.9|535.6|535|535.6|535|535.4|534.8|64
1770656830000|2026-02-09 17:07:10|||||||||6
1770656840000|2026-02-09 17:07:20|||||||||3
1770656850000|2026-02-09 17:07:30|||||||||4
1770656860000|2026-02-09 17:07:40|||||||||6
1770656870000|2026-02-09 17:07:50|||||||||4
1770656880000|2026-02-09 17:08:00|||||||||12
1770656890000|2026-02-09 17:08:10|||||||||7
1770656900000|2026-02-09 17:08:20|||||||||7
1770656910000|2026-02-09 17:08:30|||||||||13
1770656920000|2026-02-09 17:08:40|||||||||10
1770656930000|2026-02-09 17:08:50|||||||||5
1770656940000|2026-02-09 17:09:00|||||||||15
1770656950000|2026-02-09 17:09:10|||||||||10
1770656960000|2026-02-09 17:09:20|||||||||4
1770656970000|2026-02-09 17:09:30|||||||||5
1770656980000|2026-02-09 17:09:40|||||||||5
1770656990000|2026-02-09 17:09:50|||||||||25
1770657000000|2026-02-09 17:10:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|13
1770657010000|2026-02-09 17:10:10|535.6|535|535.6|535|535.6|535|535.6|535|6
1770657020000|2026-02-09 17:10:20|||||||||7
1770657030000|2026-02-09 17:10:30|||||||||19
1770657040000|2026-02-09 17:10:40|||||||||6
1770657050000|2026-02-09 17:10:50|||||||||4
1770657060000|2026-02-09 17:11:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|22
1770657070000|2026-02-09 17:11:10|||||||||17
1770657080000|2026-02-09 17:11:20|||||||||1
1770657090000|2026-02-09 17:11:30|||||||||23
1770657100000|2026-02-09 17:11:40|||||||||4
1770657110000|2026-02-09 17:11:50|||||||||3
1770657120000|2026-02-09 17:12:00|||||||||36
1770657130000|2026-02-09 17:12:10|||||||||19
1770657140000|2026-02-09 17:12:20|||||||||2
1770657150000|2026-02-09 17:12:30|||||||||3
1770657160000|2026-02-09 17:12:40|||||||||14
1770657170000|2026-02-09 17:12:50|||||||||4
1770657180000|2026-02-09 17:13:00|||||||||9
1770657190000|2026-02-09 17:13:10|||||||||7
1770657200000|2026-02-09 17:13:20|||||||||8
1770657210000|2026-02-09 17:13:30|||||||||2
1770657220000|2026-02-09 17:13:40|||||||||5
1770657230000|2026-02-09 17:13:50|||||||||5
1770657240000|2026-02-09 17:14:00|||||||||11
1770657250000|2026-02-09 17:14:10|||||||||3
1770657260000|2026-02-09 17:14:20|||||||||9
1770657270000|2026-02-09 17:14:30|||||||||10
1770657280000|2026-02-09 17:14:40|||||||||6
1770657290000|2026-02-09 17:14:50|||||||||1
1770657300000|2026-02-09 17:15:00|||||||||7
1770657310000|2026-02-09 17:15:10|||||||||3
1770657320000|2026-02-09 17:15:20|||||||||6
1770657330000|2026-02-09 17:15:30|||||||||27
1770657340000|2026-02-09 17:15:40|||||||||19
1770657350000|2026-02-09 17:15:50|||||||||4
1770657360000|2026-02-09 17:16:00|||||||||2
1770657370000|2026-02-09 17:16:10|||||||||10
1770657380000|2026-02-09 17:16:20|||||||||11
1770657390000|2026-02-09 17:16:30|||||||||4
1770657400000|2026-02-09 17:16:40|||||||||2
1770657410000|2026-02-09 17:16:50|||||||||3
1770657420000|2026-02-09 17:17:00|||||||||11
1770657430000|2026-02-09 17:17:10|||||||||1
1770657440000|2026-02-09 17:17:20|||||||||5
1770657450000|2026-02-09 17:17:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|17
1770657460000|2026-02-09 17:17:40|||||||||3
1770657470000|2026-02-09 17:17:50|||||||||7
1770657480000|2026-02-09 17:18:00|||||||||11
1770657490000|2026-02-09 17:18:10|||||||||4
1770657500000|2026-02-09 17:18:20|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|45
1770657510000|2026-02-09 17:18:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|25
1770657520000|2026-02-09 17:18:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1770657530000|2026-02-09 17:18:50|||||||||6
1770657540000|2026-02-09 17:19:00|||||||||4
1770657550000|2026-02-09 17:19:10|||||||||3
1770657560000|2026-02-09 17:19:20|||||||||6
1770657570000|2026-02-09 17:19:30|||||||||6
1770657580000|2026-02-09 17:19:40|||||||||2
1770657590000|2026-02-09 17:19:50|||||||||16
1770657600000|2026-02-09 17:20:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|248
1770657610000|2026-02-09 17:20:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|60
1770657620000|2026-02-09 17:20:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|33
1770657630000|2026-02-09 17:20:30|536|535.4|536|535.4|536|535.4|536|535.4|36
1770657640000|2026-02-09 17:20:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770657660000|2026-02-09 17:21:00|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|0
1770657670000|2026-02-09 17:21:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770657690000|2026-02-09 17:21:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770657720000|2026-02-09 17:22:00|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|17
1770657730000|2026-02-09 17:22:10|||||||||5
1770657740000|2026-02-09 17:22:20|||||||||1
1770657750000|2026-02-09 17:22:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|5
1770657780000|2026-02-09 17:23:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|5
1770657790000|2026-02-09 17:23:10|||||||||21
1770657800000|2026-02-09 17:23:20|||||||||1
1770657810000|2026-02-09 17:23:30|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|3
1770657820000|2026-02-09 17:23:40|||||||||3
1770657830000|2026-02-09 17:23:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1770657840000|2026-02-09 17:24:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1770657850000|2026-02-09 17:24:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1770657860000|2026-02-09 17:24:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1770657880000|2026-02-09 17:24:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|3
1770657890000|2026-02-09 17:24:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1770657900000|2026-02-09 17:25:00|||||||||18
1770657910000|2026-02-09 17:25:10|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|12
1770657920000|2026-02-09 17:25:20|||||||||4
1770657930000|2026-02-09 17:25:30|535.6|535|535.6|535|535.7|535.1|535.6|535|85
1770657940000|2026-02-09 17:25:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1770657950000|2026-02-09 17:25:50|||||||||6
1770657960000|2026-02-09 17:26:00|||||||||19
1770657970000|2026-02-09 17:26:10|536|535.4|536|535.4|536|535.4|536|535.4|3
1770657980000|2026-02-09 17:26:20|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|11
1770657990000|2026-02-09 17:26:30|||||||||1
1770658000000|2026-02-09 17:26:40|536|535.4|536|535.4|536|535.4|535.9|535.3|9
1770658010000|2026-02-09 17:26:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770658030000|2026-02-09 17:27:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|14
1770658040000|2026-02-09 17:27:20|536|535.4|536|535.4|536|535.4|536|535.4|5
1770658050000|2026-02-09 17:27:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770658070000|2026-02-09 17:27:50|||||||||1
1770658100000|2026-02-09 17:28:20|||||||||1
1770658110000|2026-02-09 17:28:30|||||||||1
1770658130000|2026-02-09 17:28:50|||||||||24
1770658140000|2026-02-09 17:29:00|||||||||10
1770658150000|2026-02-09 17:29:10|||||||||4
1770658180000|2026-02-09 17:29:40|||||||||2
1770658190000|2026-02-09 17:29:50|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|17
1770658200000|2026-02-09 17:30:00|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|8
1770658210000|2026-02-09 17:30:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|11
1770658220000|2026-02-09 17:30:20|||||||||10
1770658240000|2026-02-09 17:30:40|||||||||2
1770658250000|2026-02-09 17:30:50|||||||||5
1770658260000|2026-02-09 17:31:00|||||||||1
1770658270000|2026-02-09 17:31:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|9
1770658280000|2026-02-09 17:31:20|||||||||16
1770658290000|2026-02-09 17:31:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|17
1770658320000|2026-02-09 17:32:00|||||||||1
1770658330000|2026-02-09 17:32:10|||||||||8
1770658340000|2026-02-09 17:32:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1770658350000|2026-02-09 17:32:30|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|1
1770658360000|2026-02-09 17:32:40|||||||||3
1770658370000|2026-02-09 17:32:50|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|5
1770658410000|2026-02-09 17:33:30|||||||||1
1770658420000|2026-02-09 17:33:40|||||||||1
1770658430000|2026-02-09 17:33:50|||||||||7
1770658440000|2026-02-09 17:34:00|||||||||3
1770658450000|2026-02-09 17:34:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|9
1770658460000|2026-02-09 17:34:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1770658480000|2026-02-09 17:34:40|||||||||5
1770658490000|2026-02-09 17:34:50|||||||||11
1770658500000|2026-02-09 17:35:00|||||||||1
1770658510000|2026-02-09 17:35:10|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|1
1770658520000|2026-02-09 17:35:20|||||||||5
1770658530000|2026-02-09 17:35:30|||||||||1
1770658540000|2026-02-09 17:35:40|||||||||4
1770658550000|2026-02-09 17:35:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1770658560000|2026-02-09 17:36:00|||||||||7
1770658570000|2026-02-09 17:36:10|536.1|535.5|536.2|535.6|536.4|535.8|536.1|535.5|19
1770658580000|2026-02-09 17:36:20|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|12
1770658590000|2026-02-09 17:36:30|||||||||2
1770658600000|2026-02-09 17:36:40|||||||||3
1770658610000|2026-02-09 17:36:50|||||||||4
1770658620000|2026-02-09 17:37:00|||||||||1
1770658630000|2026-02-09 17:37:10|||||||||3
1770658640000|2026-02-09 17:37:20|||||||||2
1770658650000|2026-02-09 17:37:30|||||||||5
1770658660000|2026-02-09 17:37:40|||||||||1
1770658670000|2026-02-09 17:37:50|||||||||2
1770658680000|2026-02-09 17:38:00|||||||||4
1770658690000|2026-02-09 17:38:10|||||||||14
1770658700000|2026-02-09 17:38:20|||||||||3
1770658710000|2026-02-09 17:38:30|||||||||5
1770658720000|2026-02-09 17:38:40|||||||||3
1770658730000|2026-02-09 17:38:50|||||||||9
1770658740000|2026-02-09 17:39:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|29
1770658750000|2026-02-09 17:39:10|||||||||4
1770658760000|2026-02-09 17:39:20|||||||||3
1770658770000|2026-02-09 17:39:30|||||||||56
1770658780000|2026-02-09 17:39:40|||||||||6
1770658790000|2026-02-09 17:39:50|||||||||1
1770658800000|2026-02-09 17:40:00|||||||||12
1770658810000|2026-02-09 17:40:10|||||||||1
1770658820000|2026-02-09 17:40:20|||||||||21
1770658830000|2026-02-09 17:40:30|||||||||10
1770658840000|2026-02-09 17:40:40|||||||||1
1770658850000|2026-02-09 17:40:50|||||||||3
1770658860000|2026-02-09 17:41:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|17
1770658880000|2026-02-09 17:41:20|||||||||3
1770658890000|2026-02-09 17:41:30|||||||||10
1770658900000|2026-02-09 17:41:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|8
1770658910000|2026-02-09 17:41:50|||||||||2
1770658920000|2026-02-09 17:42:00|||||||||3
1770658930000|2026-02-09 17:42:10|||||||||2
1770658940000|2026-02-09 17:42:20|||||||||34
1770658960000|2026-02-09 17:42:40|||||||||2
1770658970000|2026-02-09 17:42:50|||||||||2
1770658990000|2026-02-09 17:43:10|||||||||4
1770659000000|2026-02-09 17:43:20|||||||||1
1770659010000|2026-02-09 17:43:30|||||||||1
1770659020000|2026-02-09 17:43:40|||||||||2
1770659030000|2026-02-09 17:43:50|||||||||18
1770659040000|2026-02-09 17:44:00|||||||||9
1770659060000|2026-02-09 17:44:20|||||||||3
1770659070000|2026-02-09 17:44:30|||||||||2
1770659080000|2026-02-09 17:44:40|||||||||2
1770659090000|2026-02-09 17:44:50|||||||||2
1770659100000|2026-02-09 17:45:00|||||||||6
1770659110000|2026-02-09 17:45:10|||||||||61
1770659120000|2026-02-09 17:45:20|||||||||1
1770659130000|2026-02-09 17:45:30|||||||||2
1770659140000|2026-02-09 17:45:40|||||||||7
1770659150000|2026-02-09 17:45:50|||||||||1
1770659160000|2026-02-09 17:46:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1770659170000|2026-02-09 17:46:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|18
1770659180000|2026-02-09 17:46:20|||||||||4
1770659190000|2026-02-09 17:46:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|23
1770659200000|2026-02-09 17:46:40|||||||||32
1770659210000|2026-02-09 17:46:50|||||||||3
1770659220000|2026-02-09 17:47:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|26
1770659230000|2026-02-09 17:47:10|||||||||4
1770659240000|2026-02-09 17:47:20|||||||||6
1770659250000|2026-02-09 17:47:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1770659260000|2026-02-09 17:47:40|||||||||4
1770659270000|2026-02-09 17:47:50|||||||||2
1770659280000|2026-02-09 17:48:00|||||||||17
1770659290000|2026-02-09 17:48:10|||||||||7
1770659300000|2026-02-09 17:48:20|||||||||19
1770659310000|2026-02-09 17:48:30|||||||||16
1770659320000|2026-02-09 17:48:40|||||||||6
1770659330000|2026-02-09 17:48:50|||||||||5
1770659340000|2026-02-09 17:49:00|||||||||2
1770659350000|2026-02-09 17:49:10|||||||||8
1770659360000|2026-02-09 17:49:20|||||||||17
1770659370000|2026-02-09 17:49:30|||||||||5
1770659380000|2026-02-09 17:49:40|||||||||3
1770659390000|2026-02-09 17:49:50|||||||||5
1770659400000|2026-02-09 17:50:00|||||||||9
1770659410000|2026-02-09 17:50:10|||||||||15
1770659420000|2026-02-09 17:50:20|||||||||16
1770659430000|2026-02-09 17:50:30|||||||||3
1770659440000|2026-02-09 17:50:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|20
1770659450000|2026-02-09 17:50:50|||||||||10
1770659460000|2026-02-09 17:51:00|||||||||11
1770659470000|2026-02-09 17:51:10|||||||||4
1770659480000|2026-02-09 17:51:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1770659490000|2026-02-09 17:51:30|||||||||4
1770659500000|2026-02-09 17:51:40|||||||||2
1770659510000|2026-02-09 17:51:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|15
1770659520000|2026-02-09 17:52:00|||||||||6
1770659530000|2026-02-09 17:52:10|||||||||16
1770659540000|2026-02-09 17:52:20|||||||||8
1770659550000|2026-02-09 17:52:30|||||||||2
1770659560000|2026-02-09 17:52:40|||||||||5
1770659570000|2026-02-09 17:52:50|||||||||3
1770659580000|2026-02-09 17:53:00|||||||||3
1770659590000|2026-02-09 17:53:10|||||||||10
1770659600000|2026-02-09 17:53:20|||||||||3
1770659610000|2026-02-09 17:53:30|||||||||5
1770659620000|2026-02-09 17:53:40|||||||||5
1770659630000|2026-02-09 17:53:50|||||||||8
1770659640000|2026-02-09 17:54:00|||||||||4
1770659650000|2026-02-09 17:54:10|||||||||12
1770659660000|2026-02-09 17:54:20|||||||||4
1770659670000|2026-02-09 17:54:30|||||||||4
1770659680000|2026-02-09 17:54:40|||||||||4
1770659690000|2026-02-09 17:54:50|||||||||8
1770659700000|2026-02-09 17:55:00|||||||||12
1770659710000|2026-02-09 17:55:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1770659720000|2026-02-09 17:55:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|10
1770659730000|2026-02-09 17:55:30|||||||||1
1770659750000|2026-02-09 17:55:50|||||||||5
1770659760000|2026-02-09 17:56:00|535.8|535.2|535.6|535|535.8|535.2|535.6|535|16
1770659770000|2026-02-09 17:56:10|||||||||3
1770659780000|2026-02-09 17:56:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|57
1770659790000|2026-02-09 17:56:30|||||||||1
1770659800000|2026-02-09 17:56:40|||||||||18
1770659810000|2026-02-09 17:56:50|||||||||5
1770659820000|2026-02-09 17:57:00|||||||||18
1770659830000|2026-02-09 17:57:10|||||||||292
1770659840000|2026-02-09 17:57:20|||||||||3
1770659850000|2026-02-09 17:57:30|||||||||2
1770659860000|2026-02-09 17:57:40|||||||||1
1770659870000|2026-02-09 17:57:50|||||||||20
1770659880000|2026-02-09 17:58:00|||||||||1
1770659890000|2026-02-09 17:58:10|||||||||2
1770659900000|2026-02-09 17:58:20|||||||||5
1770659910000|2026-02-09 17:58:30|535.6|535|535.6|535|535.6|535|535.6|535|28
1770659920000|2026-02-09 17:58:40|||||||||4
1770659930000|2026-02-09 17:58:50|||||||||4
1770659940000|2026-02-09 17:59:00|||||||||13
1770659950000|2026-02-09 17:59:10|||||||||27
1770659960000|2026-02-09 17:59:20|||||||||2
1770659980000|2026-02-09 17:59:40|||||||||1
1770659990000|2026-02-09 17:59:50|||||||||8
1770660000000|2026-02-09 18:00:00|||||||||2
1770660020000|2026-02-09 18:00:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|13
1770660030000|2026-02-09 18:00:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|19
1770660040000|2026-02-09 18:00:40|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|10
1770660050000|2026-02-09 18:00:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770660060000|2026-02-09 18:01:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1770660080000|2026-02-09 18:01:20|||||||||2
1770660090000|2026-02-09 18:01:30|||||||||8
1770660100000|2026-02-09 18:01:40|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|0
1770660110000|2026-02-09 18:01:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770660120000|2026-02-09 18:02:00|||||||||11
1770660140000|2026-02-09 18:02:20|||||||||2
1770660150000|2026-02-09 18:02:30|||||||||4
1770660170000|2026-02-09 18:02:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|19
1770660180000|2026-02-09 18:03:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770660190000|2026-02-09 18:03:10|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|37
1770660200000|2026-02-09 18:03:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|6
1770660210000|2026-02-09 18:03:30|||||||||11
1770660220000|2026-02-09 18:03:40|||||||||4
1770660230000|2026-02-09 18:03:50|||||||||2
1770660240000|2026-02-09 18:04:00|||||||||1
1770660250000|2026-02-09 18:04:10|||||||||1
1770660260000|2026-02-09 18:04:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|332
1770660270000|2026-02-09 18:04:30|||||||||2
1770660280000|2026-02-09 18:04:40|||||||||1
1770660290000|2026-02-09 18:04:50|||||||||4
1770660310000|2026-02-09 18:05:10|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|6
1770660320000|2026-02-09 18:05:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|15
1770660330000|2026-02-09 18:05:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|14
1770660340000|2026-02-09 18:05:40|||||||||6
1770660350000|2026-02-09 18:05:50|||||||||5
1770660360000|2026-02-09 18:06:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|12
1770660370000|2026-02-09 18:06:10|||||||||1
1770660380000|2026-02-09 18:06:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|7
1770660400000|2026-02-09 18:06:40|||||||||11
1770660410000|2026-02-09 18:06:50|||||||||6
1770660420000|2026-02-09 18:07:00|||||||||3
1770660440000|2026-02-09 18:07:20|||||||||2
1770660450000|2026-02-09 18:07:30|||||||||1
1770660460000|2026-02-09 18:07:40|||||||||10
1770660480000|2026-02-09 18:08:00|||||||||1
1770660510000|2026-02-09 18:08:30|||||||||1
1770660530000|2026-02-09 18:08:50|||||||||14
1770660540000|2026-02-09 18:09:00|||||||||1
1770660570000|2026-02-09 18:09:30|||||||||1
1770660600000|2026-02-09 18:10:00|||||||||16
1770660620000|2026-02-09 18:10:20|||||||||1
1770660630000|2026-02-09 18:10:30|||||||||12
1770660650000|2026-02-09 18:10:50|||||||||7
1770660680000|2026-02-09 18:11:20|||||||||3
1770660690000|2026-02-09 18:11:30|||||||||3
1770660710000|2026-02-09 18:11:50|||||||||1
1770660720000|2026-02-09 18:12:00|||||||||2
1770660730000|2026-02-09 18:12:10|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|1
1770660740000|2026-02-09 18:12:20|||||||||3
1770660760000|2026-02-09 18:12:40|||||||||4
1770660770000|2026-02-09 18:12:50|||||||||1
1770660790000|2026-02-09 18:13:10|||||||||7
1770660800000|2026-02-09 18:13:20|||||||||6
1770660810000|2026-02-09 18:13:30|||||||||1
1770660820000|2026-02-09 18:13:40|||||||||6
1770660830000|2026-02-09 18:13:50|||||||||3
1770660850000|2026-02-09 18:14:10|||||||||11
1770660880000|2026-02-09 18:14:40|||||||||1
1770660890000|2026-02-09 18:14:50|||||||||2
1770660900000|2026-02-09 18:15:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1770660910000|2026-02-09 18:15:10|||||||||3
1770660920000|2026-02-09 18:15:20|||||||||2
1770660940000|2026-02-09 18:15:40|||||||||5
1770660960000|2026-02-09 18:16:00|||||||||1
1770660970000|2026-02-09 18:16:10|||||||||61
1770660990000|2026-02-09 18:16:30|||||||||5
1770661000000|2026-02-09 18:16:40|||||||||1
1770661030000|2026-02-09 18:17:10|||||||||8
1770661040000|2026-02-09 18:17:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|85
1770661050000|2026-02-09 18:17:30|||||||||21
1770661060000|2026-02-09 18:17:40|||||||||16
1770661070000|2026-02-09 18:17:50|||||||||5
1770661080000|2026-02-09 18:18:00|||||||||3
1770661090000|2026-02-09 18:18:10|||||||||5
1770661100000|2026-02-09 18:18:20|||||||||3
1770661110000|2026-02-09 18:18:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1770661130000|2026-02-09 18:18:50|||||||||1
1770661150000|2026-02-09 18:19:10|||||||||1
1770661160000|2026-02-09 18:19:20|||||||||1
1770661170000|2026-02-09 18:19:30|||||||||1
1770661180000|2026-02-09 18:19:40|||||||||14
1770661190000|2026-02-09 18:19:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1770661200000|2026-02-09 18:20:00|||||||||1
1770661210000|2026-02-09 18:20:10|537|536.4|537|536.4|537|536.4|537|536.4|7
1770661220000|2026-02-09 18:20:20|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|3
1770661230000|2026-02-09 18:20:30|||||||||4
1770661250000|2026-02-09 18:20:50|||||||||2
1770661260000|2026-02-09 18:21:00|||||||||2
1770661270000|2026-02-09 18:21:10|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|6
1770661280000|2026-02-09 18:21:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|8
1770661290000|2026-02-09 18:21:30|||||||||1
1770661300000|2026-02-09 18:21:40|||||||||2
1770661320000|2026-02-09 18:22:00|||||||||4
1770661340000|2026-02-09 18:22:20|||||||||7
1770661350000|2026-02-09 18:22:30|||||||||4
1770661360000|2026-02-09 18:22:40|||||||||5
1770661380000|2026-02-09 18:23:00|||||||||8
1770661390000|2026-02-09 18:23:10|||||||||2
1770661400000|2026-02-09 18:23:20|||||||||12
1770661410000|2026-02-09 18:23:30|||||||||3
1770661430000|2026-02-09 18:23:50|||||||||3
1770661440000|2026-02-09 18:24:00|||||||||4
1770661460000|2026-02-09 18:24:20|||||||||12
1770661470000|2026-02-09 18:24:30|||||||||4
1770661480000|2026-02-09 18:24:40|||||||||31
1770661490000|2026-02-09 18:24:50|||||||||5
1770661500000|2026-02-09 18:25:00|537|536.4|537|536.4|537|536.4|537|536.4|15
1770661510000|2026-02-09 18:25:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1770661520000|2026-02-09 18:25:20|||||||||1
1770661530000|2026-02-09 18:25:30|||||||||5
1770661540000|2026-02-09 18:25:40|||||||||1
1770661550000|2026-02-09 18:25:50|||||||||11
1770661560000|2026-02-09 18:26:00|||||||||13
1770661570000|2026-02-09 18:26:10|||||||||13
1770661580000|2026-02-09 18:26:20|||||||||2
1770661600000|2026-02-09 18:26:40|536.9|536.3|537|536.4|537.2|536.6|536.9|536.3|16
1770661610000|2026-02-09 18:26:50|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|15
1770661620000|2026-02-09 18:27:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|52
1770661640000|2026-02-09 18:27:20|||||||||11
1770661650000|2026-02-09 18:27:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|22
1770661670000|2026-02-09 18:27:50|||||||||8
1770661680000|2026-02-09 18:28:00|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|45
1770661700000|2026-02-09 18:28:20|||||||||2
1770661710000|2026-02-09 18:28:30|||||||||4
1770661730000|2026-02-09 18:28:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|8
1770661740000|2026-02-09 18:29:00|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|36
1770661750000|2026-02-09 18:29:10|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|25
1770661760000|2026-02-09 18:29:20|||||||||8
1770661780000|2026-02-09 18:29:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1770661790000|2026-02-09 18:29:50|||||||||12
1770661800000|2026-02-09 18:30:00|||||||||12
1770661820000|2026-02-09 18:30:20|||||||||2
1770661830000|2026-02-09 18:30:30|||||||||2
1770661840000|2026-02-09 18:30:40|||||||||1
1770661850000|2026-02-09 18:30:50|||||||||2
1770661860000|2026-02-09 18:31:00|||||||||2
1770661870000|2026-02-09 18:31:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1770661880000|2026-02-09 18:31:20|||||||||4
1770661890000|2026-02-09 18:31:30|||||||||21
1770661900000|2026-02-09 18:31:40|||||||||6
1770661910000|2026-02-09 18:31:50|||||||||19
1770661920000|2026-02-09 18:32:00|||||||||8
1770661930000|2026-02-09 18:32:10|||||||||3
1770661940000|2026-02-09 18:32:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1770661960000|2026-02-09 18:32:40|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|1
1770661970000|2026-02-09 18:32:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1770661980000|2026-02-09 18:33:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1770661990000|2026-02-09 18:33:10|||||||||8
1770662000000|2026-02-09 18:33:20|||||||||3
1770662010000|2026-02-09 18:33:30|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|16
1770662030000|2026-02-09 18:33:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|19
1770662040000|2026-02-09 18:34:00|||||||||8
1770662050000|2026-02-09 18:34:10|||||||||36
1770662060000|2026-02-09 18:34:20|||||||||2
1770662070000|2026-02-09 18:34:30|||||||||7
1770662080000|2026-02-09 18:34:40|||||||||11
1770662090000|2026-02-09 18:34:50|||||||||1
1770662100000|2026-02-09 18:35:00|||||||||5
1770662120000|2026-02-09 18:35:20|||||||||10
1770662130000|2026-02-09 18:35:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|20
1770662140000|2026-02-09 18:35:40|||||||||2
1770662150000|2026-02-09 18:35:50|||||||||5
1770662160000|2026-02-09 18:36:00|||||||||2
1770662170000|2026-02-09 18:36:10|||||||||8
1770662180000|2026-02-09 18:36:20|||||||||3
1770662200000|2026-02-09 18:36:40|||||||||6
1770662210000|2026-02-09 18:36:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|27
1770662220000|2026-02-09 18:37:00|||||||||5
1770662230000|2026-02-09 18:37:10|||||||||2
1770662240000|2026-02-09 18:37:20|||||||||1
1770662250000|2026-02-09 18:37:30|||||||||21
1770662260000|2026-02-09 18:37:40|||||||||1
1770662270000|2026-02-09 18:37:50|||||||||1
1770662300000|2026-02-09 18:38:20|||||||||16
1770662310000|2026-02-09 18:38:30|||||||||12
1770662320000|2026-02-09 18:38:40|||||||||10
1770662330000|2026-02-09 18:38:50|||||||||1
1770662360000|2026-02-09 18:39:20|||||||||4
1770662370000|2026-02-09 18:39:30|||||||||1
1770662380000|2026-02-09 18:39:40|||||||||19
1770662390000|2026-02-09 18:39:50|||||||||1
1770662410000|2026-02-09 18:40:10|||||||||9
1770662420000|2026-02-09 18:40:20|||||||||17
1770662430000|2026-02-09 18:40:30|||||||||4
1770662440000|2026-02-09 18:40:40|||||||||1
1770662460000|2026-02-09 18:41:00|||||||||4
1770662470000|2026-02-09 18:41:10|||||||||13
1770662480000|2026-02-09 18:41:20|||||||||1
1770662490000|2026-02-09 18:41:30|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|53
1770662500000|2026-02-09 18:41:40|||||||||10
1770662520000|2026-02-09 18:42:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|11
1770662540000|2026-02-09 18:42:20|||||||||1
1770662580000|2026-02-09 18:43:00|||||||||6
1770662590000|2026-02-09 18:43:10|||||||||11
1770662600000|2026-02-09 18:43:20|||||||||14
1770662620000|2026-02-09 18:43:40|||||||||2
1770662630000|2026-02-09 18:43:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|55
1770662640000|2026-02-09 18:44:00|537.2|536.6|537|536.4|537.2|536.6|536.9|536.3|35
1770662650000|2026-02-09 18:44:10|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|1
1770662660000|2026-02-09 18:44:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|23
1770662670000|2026-02-09 18:44:30|||||||||6
1770662680000|2026-02-09 18:44:40|||||||||3
1770662700000|2026-02-09 18:45:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|23
1770662710000|2026-02-09 18:45:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1770662720000|2026-02-09 18:45:20|||||||||1
1770662730000|2026-02-09 18:45:30|||||||||1
1770662740000|2026-02-09 18:45:40|||||||||2
1770662750000|2026-02-09 18:45:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|16
1770662760000|2026-02-09 18:46:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|11
1770662780000|2026-02-09 18:46:20|||||||||1
1770662800000|2026-02-09 18:46:40|||||||||16
1770662820000|2026-02-09 18:47:00|||||||||3
1770662840000|2026-02-09 18:47:20|||||||||1
1770662850000|2026-02-09 18:47:30|||||||||5
1770662860000|2026-02-09 18:47:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|15
1770662870000|2026-02-09 18:47:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770662880000|2026-02-09 18:48:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|24
1770662890000|2026-02-09 18:48:10|||||||||11
1770662900000|2026-02-09 18:48:20|||||||||1
1770662920000|2026-02-09 18:48:40|||||||||12
1770662930000|2026-02-09 18:48:50|||||||||37
1770662950000|2026-02-09 18:49:10|||||||||8
1770662960000|2026-02-09 18:49:20|||||||||9
1770662970000|2026-02-09 18:49:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|11
1770662980000|2026-02-09 18:49:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1770663000000|2026-02-09 18:50:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|28
1770663020000|2026-02-09 18:50:20|||||||||4
1770663030000|2026-02-09 18:50:30|||||||||3
1770663040000|2026-02-09 18:50:40|||||||||1
1770663050000|2026-02-09 18:50:50|||||||||3
1770663060000|2026-02-09 18:51:00|||||||||6
1770663070000|2026-02-09 18:51:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1770663080000|2026-02-09 18:51:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1770663090000|2026-02-09 18:51:30|||||||||2
1770663100000|2026-02-09 18:51:40|||||||||11
1770663110000|2026-02-09 18:51:50|537.3|536.7|537.3|536.7|537.4|536.8|537.2|536.6|4
1770663120000|2026-02-09 18:52:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|9
1770663130000|2026-02-09 18:52:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1770663140000|2026-02-09 18:52:20|||||||||2
1770663150000|2026-02-09 18:52:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1770663160000|2026-02-09 18:52:40|||||||||2
1770663170000|2026-02-09 18:52:50|||||||||2
1770663180000|2026-02-09 18:53:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1770663190000|2026-02-09 18:53:10|||||||||2
1770663200000|2026-02-09 18:53:20|||||||||2
1770663210000|2026-02-09 18:53:30|||||||||2
1770663220000|2026-02-09 18:53:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1770663230000|2026-02-09 18:53:50|||||||||4
1770663240000|2026-02-09 18:54:00|||||||||1
1770663250000|2026-02-09 18:54:10|||||||||11
1770663260000|2026-02-09 18:54:20|||||||||7
1770663270000|2026-02-09 18:54:30|||||||||29
1770663280000|2026-02-09 18:54:40|||||||||42
1770663290000|2026-02-09 18:54:50|||||||||4
1770663310000|2026-02-09 18:55:10|||||||||2
1770663320000|2026-02-09 18:55:20|||||||||10
1770663330000|2026-02-09 18:55:30|||||||||1
1770663340000|2026-02-09 18:55:40|537.6|537|537.6|537|537.6|537|537.5|536.9|2
1770663350000|2026-02-09 18:55:50|||||||||22
1770663370000|2026-02-09 18:56:10|||||||||4
1770663380000|2026-02-09 18:56:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1770663390000|2026-02-09 18:56:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1770663400000|2026-02-09 18:56:40|||||||||3
1770663410000|2026-02-09 18:56:50|||||||||1
1770663420000|2026-02-09 18:57:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1770663430000|2026-02-09 18:57:10|||||||||9
1770663440000|2026-02-09 18:57:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|13
1770663450000|2026-02-09 18:57:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1770663460000|2026-02-09 18:57:40|||||||||2
1770663470000|2026-02-09 18:57:50|||||||||2
1770663480000|2026-02-09 18:58:00|||||||||19
1770663490000|2026-02-09 18:58:10|||||||||7
1770663500000|2026-02-09 18:58:20|||||||||3
1770663510000|2026-02-09 18:58:30|||||||||5
1770663520000|2026-02-09 18:58:40|||||||||2
1770663530000|2026-02-09 18:58:50|||||||||17
1770663540000|2026-02-09 18:59:00|||||||||12
1770663550000|2026-02-09 18:59:10|||||||||44
1770663560000|2026-02-09 18:59:20|||||||||4
1770663570000|2026-02-09 18:59:30|||||||||84
1770663580000|2026-02-09 18:59:40|||||||||2
1770663590000|2026-02-09 18:59:50|||||||||17
1770663600000|2026-02-09 19:00:00|||||||||58
1770663610000|2026-02-09 19:00:10|||||||||12
1770663620000|2026-02-09 19:00:20|||||||||16
1770663630000|2026-02-09 19:00:30|||||||||2
1770663640000|2026-02-09 19:00:40|||||||||16
1770663650000|2026-02-09 19:00:50|||||||||2
1770663670000|2026-02-09 19:01:10|||||||||19
1770663680000|2026-02-09 19:01:20|||||||||4
1770663690000|2026-02-09 19:01:30|||||||||1
1770663700000|2026-02-09 19:01:40|||||||||3
1770663710000|2026-02-09 19:01:50|||||||||2
1770663720000|2026-02-09 19:02:00|||||||||3
1770663730000|2026-02-09 19:02:10|||||||||7
1770663740000|2026-02-09 19:02:20|||||||||3
1770663760000|2026-02-09 19:02:40|||||||||3
1770663770000|2026-02-09 19:02:50|||||||||13
1770663780000|2026-02-09 19:03:00|||||||||4
1770663790000|2026-02-09 19:03:10|||||||||5
1770663810000|2026-02-09 19:03:30|||||||||5
1770663820000|2026-02-09 19:03:40|||||||||10
1770663830000|2026-02-09 19:03:50|||||||||4
1770663840000|2026-02-09 19:04:00|||||||||12
1770663850000|2026-02-09 19:04:10|||||||||9
1770663860000|2026-02-09 19:04:20|||||||||15
1770663870000|2026-02-09 19:04:30|537.2|536.6|537.4|536.8|537.4|536.8|537.1|536.5|37
1770663880000|2026-02-09 19:04:40|||||||||6
1770663890000|2026-02-09 19:04:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1770663900000|2026-02-09 19:05:00|||||||||3
1770663910000|2026-02-09 19:05:10|||||||||1
1770663920000|2026-02-09 19:05:20|||||||||7
1770663940000|2026-02-09 19:05:40|||||||||14
1770663950000|2026-02-09 19:05:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|28
1770663960000|2026-02-09 19:06:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|43
1770663970000|2026-02-09 19:06:10|||||||||34
1770663980000|2026-02-09 19:06:20|||||||||7
1770663990000|2026-02-09 19:06:30|||||||||14
1770664000000|2026-02-09 19:06:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1770664010000|2026-02-09 19:06:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|19
1770664020000|2026-02-09 19:07:00|||||||||2
1770664030000|2026-02-09 19:07:10|||||||||3
1770664040000|2026-02-09 19:07:20|||||||||10
1770664050000|2026-02-09 19:07:30|||||||||11
1770664070000|2026-02-09 19:07:50|||||||||11
1770664090000|2026-02-09 19:08:10|||||||||9
1770664100000|2026-02-09 19:08:20|||||||||32
1770664110000|2026-02-09 19:08:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|146
1770664120000|2026-02-09 19:08:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|2
1770664130000|2026-02-09 19:08:50|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|199
1770664140000|2026-02-09 19:09:00|||||||||2
1770664150000|2026-02-09 19:09:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1770664160000|2026-02-09 19:09:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|8
1770664170000|2026-02-09 19:09:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|15
1770664180000|2026-02-09 19:09:40|537|536.4|537|536.4|537|536.4|537|536.4|10
1770664190000|2026-02-09 19:09:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|22
1770664200000|2026-02-09 19:10:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|18
1770664210000|2026-02-09 19:10:10|||||||||3
1770664220000|2026-02-09 19:10:20|||||||||1
1770664230000|2026-02-09 19:10:30|||||||||25
1770664240000|2026-02-09 19:10:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|10
1770664250000|2026-02-09 19:10:50|||||||||5
1770664260000|2026-02-09 19:11:00|||||||||4
1770664270000|2026-02-09 19:11:10|||||||||4
1770664280000|2026-02-09 19:11:20|||||||||22
1770664290000|2026-02-09 19:11:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|10
1770664300000|2026-02-09 19:11:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1770664310000|2026-02-09 19:11:50|||||||||55
1770664320000|2026-02-09 19:12:00|||||||||4
1770664330000|2026-02-09 19:12:10|||||||||9
1770664340000|2026-02-09 19:12:20|||||||||12
1770664350000|2026-02-09 19:12:30|||||||||9
1770664360000|2026-02-09 19:12:40|||||||||3
1770664370000|2026-02-09 19:12:50|||||||||2
1770664380000|2026-02-09 19:13:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|57
1770664390000|2026-02-09 19:13:10|||||||||31
1770664400000|2026-02-09 19:13:20|||||||||65
1770664410000|2026-02-09 19:13:30|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|220
1770664420000|2026-02-09 19:13:40|||||||||34
1770664430000|2026-02-09 19:13:50|||||||||39
1770664440000|2026-02-09 19:14:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|267
1770664450000|2026-02-09 19:14:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|348
1770664460000|2026-02-09 19:14:20|537.2|536.6|537.6|537|537.6|537|537.2|536.6|294
1770664470000|2026-02-09 19:14:30|||||||||343
1770664480000|2026-02-09 19:14:40|||||||||445
1770664490000|2026-02-09 19:14:50|537.9|537.3|537.6|537|537.9|537.3|537.6|537|622
1770664500000|2026-02-09 19:15:00|||||||||70
1770664510000|2026-02-09 19:15:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1770664520000|2026-02-09 19:15:20|537.6|537|537.6|537|537.6|537|537.6|537|19
1770664530000|2026-02-09 19:15:30|||||||||200
1770664540000|2026-02-09 19:15:40|||||||||1
1770664550000|2026-02-09 19:15:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1770664560000|2026-02-09 19:16:00|||||||||9
1770664570000|2026-02-09 19:16:10|||||||||15
1770664580000|2026-02-09 19:16:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1770664590000|2026-02-09 19:16:30|||||||||4
1770664600000|2026-02-09 19:16:40|||||||||19
1770664610000|2026-02-09 19:16:50|537.6|537|537.5|536.9|537.6|537|537.4|536.8|28
1770664620000|2026-02-09 19:17:00|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|107
1770664640000|2026-02-09 19:17:20|||||||||1
1770664650000|2026-02-09 19:17:30|||||||||7
1770664660000|2026-02-09 19:17:40|||||||||1
1770664670000|2026-02-09 19:17:50|||||||||5
1770664680000|2026-02-09 19:18:00|||||||||22
1770664690000|2026-02-09 19:18:10|||||||||1
1770664700000|2026-02-09 19:18:20|||||||||34
1770664710000|2026-02-09 19:18:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|53
1770664720000|2026-02-09 19:18:40|537.4|536.8|537.3|536.7|537.4|536.8|537.2|536.6|5
1770664730000|2026-02-09 19:18:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|7
1770664740000|2026-02-09 19:19:00|||||||||7
1770664760000|2026-02-09 19:19:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|26
1770664770000|2026-02-09 19:19:30|||||||||27
1770664780000|2026-02-09 19:19:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|53
1770664790000|2026-02-09 19:19:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|116
1770685200000|2026-02-10 01:00:00|537.5|536.9|537.5|536.9|537.6|537|537.1|536.5|48
1770685210000|2026-02-10 01:00:10|537.4|536.8|537.4|536.8|537.6|537|537.4|536.8|11
1770685220000|2026-02-10 01:00:20|||||||||1
1770685230000|2026-02-10 01:00:30|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|10
1770685240000|2026-02-10 01:00:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|14
1770685250000|2026-02-10 01:00:50|536.8|536.2|536.9|536.3|536.9|536.3|536.6|536|12
1770685260000|2026-02-10 01:01:00|536.6|536|536.6|536|536.6|536|536.6|536|10
1770685280000|2026-02-10 01:01:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1770685310000|2026-02-10 01:01:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|19
1770685340000|2026-02-10 01:02:20|||||||||1
1770685350000|2026-02-10 01:02:30|535.9|535.3|535.6|535|535.9|535.3|535.6|535|140
1770685360000|2026-02-10 01:02:40|||||||||2
1770685380000|2026-02-10 01:03:00|||||||||4
1770685390000|2026-02-10 01:03:10|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|1
1770685450000|2026-02-10 01:04:10|535.6|535|535.3|534.7|535.6|535|535.3|534.7|24
1770685460000|2026-02-10 01:04:20|||||||||1
1770685470000|2026-02-10 01:04:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|1
1770685480000|2026-02-10 01:04:40|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|8
1770685490000|2026-02-10 01:04:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|7
1770685500000|2026-02-10 01:05:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1770685510000|2026-02-10 01:05:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|4
1770685520000|2026-02-10 01:05:20|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|64
1770685550000|2026-02-10 01:05:50|||||||||3
1770685560000|2026-02-10 01:06:00|||||||||2
1770685570000|2026-02-10 01:06:10|535|534.4|535|534.4|535|534.4|535|534.4|3
1770685580000|2026-02-10 01:06:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1770685610000|2026-02-10 01:06:50|||||||||1
1770685620000|2026-02-10 01:07:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|9
1770685630000|2026-02-10 01:07:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1770685640000|2026-02-10 01:07:20|535.6|535|535.6|535|535.6|535|535.6|535|8
1770685790000|2026-02-10 01:09:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|11
1770685800000|2026-02-10 01:10:00|||||||||1
1770685810000|2026-02-10 01:10:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1770685830000|2026-02-10 01:10:30|||||||||1
1770685840000|2026-02-10 01:10:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1770685850000|2026-02-10 01:10:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770685860000|2026-02-10 01:11:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770685900000|2026-02-10 01:11:40|535.6|535|535.6|535|535.6|535|535.6|535|2
1770685950000|2026-02-10 01:12:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770685980000|2026-02-10 01:13:00|||||||||10
1770685990000|2026-02-10 01:13:10|535.6|535|535.6|535|535.6|535|535.5|534.9|0
1770686010000|2026-02-10 01:13:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770686030000|2026-02-10 01:13:50|||||||||1
1770686040000|2026-02-10 01:14:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1770686070000|2026-02-10 01:14:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1770686100000|2026-02-10 01:15:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770686110000|2026-02-10 01:15:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|3
1770686120000|2026-02-10 01:15:20|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|0
1770686150000|2026-02-10 01:15:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770686180000|2026-02-10 01:16:20|||||||||5
1770686190000|2026-02-10 01:16:30|||||||||1
1770686220000|2026-02-10 01:17:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770686270000|2026-02-10 01:17:50|||||||||3
1770686280000|2026-02-10 01:18:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770686310000|2026-02-10 01:18:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1770686340000|2026-02-10 01:19:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770686390000|2026-02-10 01:19:50|||||||||1
1770686550000|2026-02-10 01:22:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770686590000|2026-02-10 01:23:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770686750000|2026-02-10 01:25:50|||||||||1
1770686760000|2026-02-10 01:26:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770686770000|2026-02-10 01:26:10|||||||||11
1770686780000|2026-02-10 01:26:20|||||||||1
1770686800000|2026-02-10 01:26:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1770686820000|2026-02-10 01:27:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770687080000|2026-02-10 01:31:20|||||||||3
1770687180000|2026-02-10 01:33:00|||||||||5
1770687200000|2026-02-10 01:33:20|||||||||14
1770687260000|2026-02-10 01:34:20|535.6|535|535.6|535|535.6|535|535.6|535|1337
1770687270000|2026-02-10 01:34:30|||||||||10
1770687280000|2026-02-10 01:34:40|||||||||1
1770687290000|2026-02-10 01:34:50|||||||||1
1770687300000|2026-02-10 01:35:00|||||||||1
1770687370000|2026-02-10 01:36:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770687480000|2026-02-10 01:38:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770687500000|2026-02-10 01:38:20|536|535.4|536|535.4|536|535.4|536|535.4|5
1770687510000|2026-02-10 01:38:30|||||||||1
1770687560000|2026-02-10 01:39:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770687570000|2026-02-10 01:39:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|3
1770687590000|2026-02-10 01:39:50|||||||||1
1770687610000|2026-02-10 01:40:10|536|535.4|536|535.4|536|535.4|536|535.4|7
1770687630000|2026-02-10 01:40:30|||||||||1
1770687720000|2026-02-10 01:42:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1770687750000|2026-02-10 01:42:30|||||||||1
1770687840000|2026-02-10 01:44:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770687950000|2026-02-10 01:45:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770688080000|2026-02-10 01:48:00|||||||||1
1770688160000|2026-02-10 01:49:20|||||||||1
1770688170000|2026-02-10 01:49:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1770688200000|2026-02-10 01:50:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770688290000|2026-02-10 01:51:30|||||||||1
1770688480000|2026-02-10 01:54:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1770688500000|2026-02-10 01:55:00|||||||||1
1770688560000|2026-02-10 01:56:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770688830000|2026-02-10 02:00:30|||||||||1
1770688850000|2026-02-10 02:00:50|||||||||5
1770689020000|2026-02-10 02:03:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|14
1770689060000|2026-02-10 02:04:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770689130000|2026-02-10 02:05:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1770689160000|2026-02-10 02:06:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1770689210000|2026-02-10 02:06:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1770689250000|2026-02-10 02:07:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770689270000|2026-02-10 02:07:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|8
1770689340000|2026-02-10 02:09:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770689380000|2026-02-10 02:09:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770689400000|2026-02-10 02:10:00|||||||||1
1770689410000|2026-02-10 02:10:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770689430000|2026-02-10 02:10:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1770689630000|2026-02-10 02:13:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770689670000|2026-02-10 02:14:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770689680000|2026-02-10 02:14:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770689760000|2026-02-10 02:16:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770689880000|2026-02-10 02:18:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770689890000|2026-02-10 02:18:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770689980000|2026-02-10 02:19:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1770690270000|2026-02-10 02:24:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770690390000|2026-02-10 02:26:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770690410000|2026-02-10 02:26:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770690420000|2026-02-10 02:27:00|||||||||1
1770690510000|2026-02-10 02:28:30|||||||||3
1770690590000|2026-02-10 02:29:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770690680000|2026-02-10 02:31:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770690690000|2026-02-10 02:31:30|||||||||1
1770690700000|2026-02-10 02:31:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770690720000|2026-02-10 02:32:00|||||||||1
1770690730000|2026-02-10 02:32:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770690770000|2026-02-10 02:32:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|6
1770690780000|2026-02-10 02:33:00|||||||||1
1770690820000|2026-02-10 02:33:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1770690830000|2026-02-10 02:33:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770691020000|2026-02-10 02:37:00|536|535.4|536|535.4|536|535.4|536|535.4|2
1770691040000|2026-02-10 02:37:20|536.1|535.5|536|535.4|536.2|535.6|536|535.4|250
1770691060000|2026-02-10 02:37:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770691220000|2026-02-10 02:40:20|||||||||8
1770691230000|2026-02-10 02:40:30|||||||||6
1770691330000|2026-02-10 02:42:10|||||||||1
1770691380000|2026-02-10 02:43:00|||||||||2
1770691400000|2026-02-10 02:43:20|||||||||1
1770691440000|2026-02-10 02:44:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770691480000|2026-02-10 02:44:40|||||||||11
1770691490000|2026-02-10 02:44:50|||||||||1
1770691500000|2026-02-10 02:45:00|||||||||3
1770691510000|2026-02-10 02:45:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1770691590000|2026-02-10 02:46:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770691620000|2026-02-10 02:47:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1770691660000|2026-02-10 02:47:40|||||||||2
1770691670000|2026-02-10 02:47:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770691800000|2026-02-10 02:50:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770691990000|2026-02-10 02:53:10|||||||||3
1770692000000|2026-02-10 02:53:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770692120000|2026-02-10 02:55:20|||||||||1
1770692200000|2026-02-10 02:56:40|||||||||5
1770692230000|2026-02-10 02:57:10|||||||||1
1770692350000|2026-02-10 02:59:10|||||||||1
1770692860000|2026-02-10 03:07:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|8
1770693020000|2026-02-10 03:10:20|||||||||5
1770693070000|2026-02-10 03:11:10|||||||||3
1770693260000|2026-02-10 03:14:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1770693300000|2026-02-10 03:15:00|||||||||1
1770693320000|2026-02-10 03:15:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|3
1770693380000|2026-02-10 03:16:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770693420000|2026-02-10 03:17:00|||||||||2
1770693430000|2026-02-10 03:17:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770693490000|2026-02-10 03:18:10|||||||||1
1770693520000|2026-02-10 03:18:40|||||||||3
1770693540000|2026-02-10 03:19:00|||||||||8
1770693550000|2026-02-10 03:19:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770693620000|2026-02-10 03:20:20|||||||||1
1770693770000|2026-02-10 03:22:50|||||||||1
1770693990000|2026-02-10 03:26:30|||||||||8
1770694030000|2026-02-10 03:27:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770694050000|2026-02-10 03:27:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770694110000|2026-02-10 03:28:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770694140000|2026-02-10 03:29:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770694320000|2026-02-10 03:32:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770694330000|2026-02-10 03:32:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770694350000|2026-02-10 03:32:30|||||||||1
1770694380000|2026-02-10 03:33:00|||||||||1
1770694510000|2026-02-10 03:35:10|||||||||1
1770694590000|2026-02-10 03:36:30|||||||||1
1770694730000|2026-02-10 03:38:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|4
1770694830000|2026-02-10 03:40:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770694960000|2026-02-10 03:42:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770695060000|2026-02-10 03:44:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770695100000|2026-02-10 03:45:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770695150000|2026-02-10 03:45:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770695310000|2026-02-10 03:48:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770695470000|2026-02-10 03:51:10|||||||||1
1770695600000|2026-02-10 03:53:20|||||||||1
1770695710000|2026-02-10 03:55:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1770695780000|2026-02-10 03:56:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770695830000|2026-02-10 03:57:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770695900000|2026-02-10 03:58:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770695910000|2026-02-10 03:58:30|||||||||4
1770696060000|2026-02-10 04:01:00|||||||||1
1770696090000|2026-02-10 04:01:30|||||||||1
1770696310000|2026-02-10 04:05:10|||||||||1
1770696670000|2026-02-10 04:11:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770697160000|2026-02-10 04:19:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770698100000|2026-02-10 04:35:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|8
1770698110000|2026-02-10 04:35:10|||||||||1
1770698310000|2026-02-10 04:38:30|||||||||1
1770698370000|2026-02-10 04:39:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1770698680000|2026-02-10 04:44:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770698970000|2026-02-10 04:49:30|||||||||1
1770698980000|2026-02-10 04:49:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770699010000|2026-02-10 04:50:10|||||||||1
1770699230000|2026-02-10 04:53:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770699250000|2026-02-10 04:54:10|||||||||1
1770699570000|2026-02-10 04:59:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1770699670000|2026-02-10 05:01:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1770699880000|2026-02-10 05:04:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770699900000|2026-02-10 05:05:00|||||||||8
1770700030000|2026-02-10 05:07:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770700060000|2026-02-10 05:07:40|||||||||1
1770700210000|2026-02-10 05:10:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770700780000|2026-02-10 05:19:40|||||||||1
1770701100000|2026-02-10 05:25:00|||||||||1
1770701190000|2026-02-10 05:26:30|||||||||1
1770701220000|2026-02-10 05:27:00|||||||||1
1770701360000|2026-02-10 05:29:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770701460000|2026-02-10 05:31:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1770701470000|2026-02-10 05:31:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770702180000|2026-02-10 05:43:00|||||||||1
1770702360000|2026-02-10 05:46:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770702560000|2026-02-10 05:49:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|46
1770702600000|2026-02-10 05:50:00|||||||||2
1770702630000|2026-02-10 05:50:30|||||||||1
1770702640000|2026-02-10 05:50:40|||||||||1
1770702650000|2026-02-10 05:50:50|||||||||1
1770702820000|2026-02-10 05:53:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770702930000|2026-02-10 05:55:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770702960000|2026-02-10 05:56:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770703270000|2026-02-10 06:01:10|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|27
1770703320000|2026-02-10 06:02:00|||||||||1
1770703360000|2026-02-10 06:02:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770703440000|2026-02-10 06:04:00|||||||||5
1770703460000|2026-02-10 06:04:20|||||||||5
1770703480000|2026-02-10 06:04:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1770703490000|2026-02-10 06:04:50|||||||||6
1770703500000|2026-02-10 06:05:00|||||||||5
1770703520000|2026-02-10 06:05:20|||||||||5
1770703530000|2026-02-10 06:05:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|37
1770703550000|2026-02-10 06:05:50|||||||||10
1770703600000|2026-02-10 06:06:40|||||||||1
1770703630000|2026-02-10 06:07:10|||||||||1
1770703650000|2026-02-10 06:07:30|||||||||1
1770703830000|2026-02-10 06:10:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|8
1770703930000|2026-02-10 06:12:10|||||||||2
1770704010000|2026-02-10 06:13:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1770704050000|2026-02-10 06:14:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770704080000|2026-02-10 06:14:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|12
1770704240000|2026-02-10 06:17:20|||||||||2
1770704470000|2026-02-10 06:21:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1770704490000|2026-02-10 06:21:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1770704500000|2026-02-10 06:21:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770704530000|2026-02-10 06:22:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770704580000|2026-02-10 06:23:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770704960000|2026-02-10 06:29:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|11
1770705060000|2026-02-10 06:31:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1770705070000|2026-02-10 06:31:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|4
1770705220000|2026-02-10 06:33:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770705390000|2026-02-10 06:36:30|||||||||1
1770705470000|2026-02-10 06:37:50|||||||||1
1770705810000|2026-02-10 06:43:30|||||||||1
1770705840000|2026-02-10 06:44:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770705850000|2026-02-10 06:44:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770705870000|2026-02-10 06:44:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770705900000|2026-02-10 06:45:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1770705930000|2026-02-10 06:45:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770705940000|2026-02-10 06:45:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1770705950000|2026-02-10 06:45:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770705960000|2026-02-10 06:46:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770706000000|2026-02-10 06:46:40|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|0
1770706100000|2026-02-10 06:48:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770706390000|2026-02-10 06:53:10|||||||||1
1770706740000|2026-02-10 06:59:00|||||||||1
1770707090000|2026-02-10 07:04:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|13
1770707100000|2026-02-10 07:05:00|||||||||2
1770707230000|2026-02-10 07:07:10|||||||||2
1770707310000|2026-02-10 07:08:30|||||||||1
1770707600000|2026-02-10 07:13:20|||||||||1
1770707820000|2026-02-10 07:17:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1770707850000|2026-02-10 07:17:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770707950000|2026-02-10 07:19:10|||||||||1
1770708220000|2026-02-10 07:23:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|12
1770708280000|2026-02-10 07:24:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770708310000|2026-02-10 07:25:10|||||||||2
1770708440000|2026-02-10 07:27:20|||||||||10
1770708470000|2026-02-10 07:27:50|||||||||3
1770708500000|2026-02-10 07:28:20|||||||||1
1770708810000|2026-02-10 07:33:30|||||||||6
1770708880000|2026-02-10 07:34:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1770708900000|2026-02-10 07:35:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|5
1770708950000|2026-02-10 07:35:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1770708960000|2026-02-10 07:36:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770709140000|2026-02-10 07:39:00|||||||||2
1770709260000|2026-02-10 07:41:00|||||||||1
1770709480000|2026-02-10 07:44:40|||||||||1
1770709560000|2026-02-10 07:46:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|8
1770709570000|2026-02-10 07:46:10|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|12
1770709580000|2026-02-10 07:46:20|||||||||7
1770709590000|2026-02-10 07:46:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|11
1770709610000|2026-02-10 07:46:50|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|0
1770709650000|2026-02-10 07:47:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770709670000|2026-02-10 07:47:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1770709700000|2026-02-10 07:48:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1770709730000|2026-02-10 07:48:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1770709770000|2026-02-10 07:49:30|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|1
1770710000000|2026-02-10 07:53:20|||||||||5
1770710020000|2026-02-10 07:53:40|||||||||5
1770710160000|2026-02-10 07:56:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|12
1770710170000|2026-02-10 07:56:10|||||||||2
1770710180000|2026-02-10 07:56:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770710230000|2026-02-10 07:57:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1770710280000|2026-02-10 07:58:00|||||||||25
1770710350000|2026-02-10 07:59:10|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|7
1770710360000|2026-02-10 07:59:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1770710400000|2026-02-10 08:00:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770710410000|2026-02-10 08:00:10|||||||||1
1770710470000|2026-02-10 08:01:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1770710500000|2026-02-10 08:01:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770710540000|2026-02-10 08:02:20|||||||||1
1770710560000|2026-02-10 08:02:40|||||||||1
1770710680000|2026-02-10 08:04:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1770710730000|2026-02-10 08:05:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770710750000|2026-02-10 08:05:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1770710810000|2026-02-10 08:06:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1770710860000|2026-02-10 08:07:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1770710870000|2026-02-10 08:07:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1770711080000|2026-02-10 08:11:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1770711190000|2026-02-10 08:13:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1770711200000|2026-02-10 08:13:20|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|2
1770711270000|2026-02-10 08:14:30|||||||||1
1770711490000|2026-02-10 08:18:10|||||||||5
1770711500000|2026-02-10 08:18:20|535|534.4|534.9|534.3|535.2|534.6|534.9|534.3|9
1770711560000|2026-02-10 08:19:20|||||||||10
1770711880000|2026-02-10 08:24:40|||||||||1
1770711960000|2026-02-10 08:26:00|535.1|534.5|535.2|534.6|535.2|534.6|534.9|534.3|26
1770711970000|2026-02-10 08:26:10|||||||||1
1770711990000|2026-02-10 08:26:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|24
1770712000000|2026-02-10 08:26:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770712020000|2026-02-10 08:27:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1770712050000|2026-02-10 08:27:30|||||||||2
1770712100000|2026-02-10 08:28:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|6
1770712110000|2026-02-10 08:28:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1770712120000|2026-02-10 08:28:40|||||||||1
1770712170000|2026-02-10 08:29:30|535|534.4|535.4|534.8|535.4|534.8|535|534.4|33
1770712180000|2026-02-10 08:29:40|||||||||1
1770712190000|2026-02-10 08:29:50|||||||||18
1770712200000|2026-02-10 08:30:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1770712220000|2026-02-10 08:30:20|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|1
1770712230000|2026-02-10 08:30:30|||||||||1
1770712240000|2026-02-10 08:30:40|||||||||8
1770712270000|2026-02-10 08:31:10|||||||||3
1770712280000|2026-02-10 08:31:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1770712310000|2026-02-10 08:31:50|||||||||2
1770712320000|2026-02-10 08:32:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1770712330000|2026-02-10 08:32:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1770712350000|2026-02-10 08:32:30|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|2
1770712370000|2026-02-10 08:32:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1770712410000|2026-02-10 08:33:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1770712420000|2026-02-10 08:33:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770712440000|2026-02-10 08:34:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1770712480000|2026-02-10 08:34:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770712500000|2026-02-10 08:35:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1770712510000|2026-02-10 08:35:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770712560000|2026-02-10 08:36:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1770712580000|2026-02-10 08:36:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1770712590000|2026-02-10 08:36:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1770712610000|2026-02-10 08:36:50|||||||||1
1770712620000|2026-02-10 08:37:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1770712630000|2026-02-10 08:37:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770712680000|2026-02-10 08:38:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1770712690000|2026-02-10 08:38:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1770712700000|2026-02-10 08:38:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1770712740000|2026-02-10 08:39:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1770712750000|2026-02-10 08:39:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1770712760000|2026-02-10 08:39:20|||||||||3
1770712860000|2026-02-10 08:41:00|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|76
1770712900000|2026-02-10 08:41:40|||||||||1
1770712910000|2026-02-10 08:41:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|33
1770712920000|2026-02-10 08:42:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1770712990000|2026-02-10 08:43:10|||||||||1
1770713010000|2026-02-10 08:43:30|||||||||1
1770713020000|2026-02-10 08:43:40|||||||||1
1770713090000|2026-02-10 08:44:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|67
1770713100000|2026-02-10 08:45:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|72
1770713220000|2026-02-10 08:47:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1770713280000|2026-02-10 08:48:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|11
1770713500000|2026-02-10 08:51:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|1
1770713530000|2026-02-10 08:52:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770713560000|2026-02-10 08:52:40|536|535.4|536.2|535.6|536.2|535.6|536|535.4|28
1770713580000|2026-02-10 08:53:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770713630000|2026-02-10 08:53:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1770713640000|2026-02-10 08:54:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770713650000|2026-02-10 08:54:10|||||||||1
1770713660000|2026-02-10 08:54:20|||||||||1
1770713790000|2026-02-10 08:56:30|||||||||1
1770713850000|2026-02-10 08:57:30|||||||||1
1770713940000|2026-02-10 08:59:00|||||||||1
1770713980000|2026-02-10 08:59:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|51
1770714080000|2026-02-10 09:01:20|||||||||1
1770714090000|2026-02-10 09:01:30|||||||||1
1770714250000|2026-02-10 09:04:10|||||||||1
1770714260000|2026-02-10 09:04:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|7
1770714320000|2026-02-10 09:05:20|||||||||1
1770714400000|2026-02-10 09:06:40|||||||||1
1770714550000|2026-02-10 09:09:10|||||||||1
1770714560000|2026-02-10 09:09:20|||||||||1
1770714800000|2026-02-10 09:13:20|||||||||1
1770714810000|2026-02-10 09:13:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|21
1770714820000|2026-02-10 09:13:40|535.7|535.1|535.4|534.8|535.7|535.1|535.4|534.8|18
1770714830000|2026-02-10 09:13:50|||||||||1
1770714850000|2026-02-10 09:14:10|||||||||1
1770714890000|2026-02-10 09:14:50|||||||||5
1770714910000|2026-02-10 09:15:10|535.6|535|535.6|535|535.7|535.1|535.6|535|7
1770714920000|2026-02-10 09:15:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1770714950000|2026-02-10 09:15:50|||||||||9
1770714970000|2026-02-10 09:16:10|||||||||1
1770715010000|2026-02-10 09:16:50|||||||||1
1770715030000|2026-02-10 09:17:10|||||||||1
1770715050000|2026-02-10 09:17:30|||||||||4
1770715160000|2026-02-10 09:19:20|||||||||1
1770715200000|2026-02-10 09:20:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|12
1770715210000|2026-02-10 09:20:10|||||||||2
1770715220000|2026-02-10 09:20:20|||||||||1
1770715230000|2026-02-10 09:20:30|||||||||1
1770715270000|2026-02-10 09:21:10|||||||||1
1770715280000|2026-02-10 09:21:20|||||||||3
1770715290000|2026-02-10 09:21:30|||||||||2
1770715300000|2026-02-10 09:21:40|535.6|535|535.6|535|535.6|535|535.6|535|5
1770715320000|2026-02-10 09:22:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1770715330000|2026-02-10 09:22:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|17
1770715340000|2026-02-10 09:22:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|8
1770715350000|2026-02-10 09:22:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770715400000|2026-02-10 09:23:20|||||||||3
1770715490000|2026-02-10 09:24:50|||||||||2
1770715510000|2026-02-10 09:25:10|||||||||1
1770715610000|2026-02-10 09:26:50|||||||||2
1770715750000|2026-02-10 09:29:10|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|6
1770715850000|2026-02-10 09:30:50|||||||||2
1770715910000|2026-02-10 09:31:50|||||||||5
1770715930000|2026-02-10 09:32:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|27
1770715970000|2026-02-10 09:32:50|||||||||6
1770715990000|2026-02-10 09:33:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|5
1770716000000|2026-02-10 09:33:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770716050000|2026-02-10 09:34:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770716080000|2026-02-10 09:34:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770716110000|2026-02-10 09:35:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770716120000|2026-02-10 09:35:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|27
1770716170000|2026-02-10 09:36:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770716190000|2026-02-10 09:36:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|41
1770716220000|2026-02-10 09:37:00|||||||||1
1770716250000|2026-02-10 09:37:30|||||||||1
1770716270000|2026-02-10 09:37:50|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|7
1770716280000|2026-02-10 09:38:00|||||||||1
1770716300000|2026-02-10 09:38:20|||||||||1
1770716460000|2026-02-10 09:41:00|||||||||1
1770716650000|2026-02-10 09:44:10|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|14
1770716660000|2026-02-10 09:44:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770716670000|2026-02-10 09:44:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1770716680000|2026-02-10 09:44:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1770716690000|2026-02-10 09:44:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1770716700000|2026-02-10 09:45:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1770716730000|2026-02-10 09:45:30|||||||||3
1770716740000|2026-02-10 09:45:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1770716780000|2026-02-10 09:46:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|3
1770716800000|2026-02-10 09:46:40|||||||||1
1770716810000|2026-02-10 09:46:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1770716820000|2026-02-10 09:47:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|7
1770716830000|2026-02-10 09:47:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1770716850000|2026-02-10 09:47:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770716890000|2026-02-10 09:48:10|||||||||4
1770716940000|2026-02-10 09:49:00|||||||||1
1770716980000|2026-02-10 09:49:40|||||||||1
1770717020000|2026-02-10 09:50:20|536.6|536|536.7|536.1|536.7|536.1|536.4|535.8|39
1770717050000|2026-02-10 09:50:50|||||||||1
1770717080000|2026-02-10 09:51:20|536.4|535.8|536.4|535.8|536.4|535.8|536.2|535.6|30
1770717090000|2026-02-10 09:51:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|4
1770717100000|2026-02-10 09:51:40|||||||||2
1770717140000|2026-02-10 09:52:20|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|3
1770717150000|2026-02-10 09:52:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770717180000|2026-02-10 09:53:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1770717190000|2026-02-10 09:53:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770717200000|2026-02-10 09:53:20|||||||||3
1770717220000|2026-02-10 09:53:40|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|1
1770717260000|2026-02-10 09:54:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770717280000|2026-02-10 09:54:40|||||||||1
1770717290000|2026-02-10 09:54:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1770717300000|2026-02-10 09:55:00|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|1
1770717320000|2026-02-10 09:55:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1770717330000|2026-02-10 09:55:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770717350000|2026-02-10 09:55:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770717400000|2026-02-10 09:56:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770717410000|2026-02-10 09:56:50|||||||||2
1770717430000|2026-02-10 09:57:10|||||||||1
1770717560000|2026-02-10 09:59:20|||||||||1
1770717590000|2026-02-10 09:59:50|||||||||2
1770717600000|2026-02-10 10:00:00|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|5
1770717610000|2026-02-10 10:00:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1770717630000|2026-02-10 10:00:30|||||||||1
1770717640000|2026-02-10 10:00:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770717650000|2026-02-10 10:00:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|13
1770717660000|2026-02-10 10:01:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770717690000|2026-02-10 10:01:30|||||||||1
1770717740000|2026-02-10 10:02:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1770717780000|2026-02-10 10:03:00|||||||||4
1770717830000|2026-02-10 10:03:50|536.6|536|536.4|535.8|536.6|536|536.4|535.8|7
1770717840000|2026-02-10 10:04:00|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|0
1770717850000|2026-02-10 10:04:10|536.5|535.9|536.4|535.8|536.7|536.1|536.4|535.8|11
1770717890000|2026-02-10 10:04:50|||||||||1
1770717910000|2026-02-10 10:05:10|||||||||1
1770717940000|2026-02-10 10:05:40|||||||||1
1770718000000|2026-02-10 10:06:40|536.6|536|536.6|536|536.6|536|536.6|536|4
1770718020000|2026-02-10 10:07:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770718040000|2026-02-10 10:07:20|||||||||1
1770718080000|2026-02-10 10:08:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|14
1770718130000|2026-02-10 10:08:50|||||||||1
1770718190000|2026-02-10 10:09:50|||||||||2
1770718200000|2026-02-10 10:10:00|||||||||5
1770718240000|2026-02-10 10:10:40|||||||||1
1770718370000|2026-02-10 10:12:50|||||||||1
1770718420000|2026-02-10 10:13:40|||||||||1
1770718500000|2026-02-10 10:15:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1770718530000|2026-02-10 10:15:30|||||||||2
1770718550000|2026-02-10 10:15:50|||||||||1
1770718580000|2026-02-10 10:16:20|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|3
1770718600000|2026-02-10 10:16:40|||||||||1
1770718620000|2026-02-10 10:17:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1770718650000|2026-02-10 10:17:30|||||||||1
1770718680000|2026-02-10 10:18:00|||||||||1
1770718790000|2026-02-10 10:19:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1770718800000|2026-02-10 10:20:00|||||||||1
1770718840000|2026-02-10 10:20:40|536.6|536|536.4|535.8|536.6|536|536.4|535.8|10
1770718860000|2026-02-10 10:21:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|15
1770718880000|2026-02-10 10:21:20|||||||||2
1770718920000|2026-02-10 10:22:00|||||||||2
1770718970000|2026-02-10 10:22:50|||||||||1
1770719080000|2026-02-10 10:24:40|||||||||1
1770719100000|2026-02-10 10:25:00|||||||||1
1770719160000|2026-02-10 10:26:00|||||||||1
1770719200000|2026-02-10 10:26:40|||||||||4
1770719220000|2026-02-10 10:27:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770719240000|2026-02-10 10:27:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770719250000|2026-02-10 10:27:30|||||||||1
1770719260000|2026-02-10 10:27:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1770719270000|2026-02-10 10:27:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|32
1770719290000|2026-02-10 10:28:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1770719320000|2026-02-10 10:28:40|||||||||1
1770719330000|2026-02-10 10:28:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770719350000|2026-02-10 10:29:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770719410000|2026-02-10 10:30:10|||||||||1
1770719430000|2026-02-10 10:30:30|||||||||1
1770719550000|2026-02-10 10:32:30|||||||||1
1770719650000|2026-02-10 10:34:10|||||||||1
1770719680000|2026-02-10 10:34:40|||||||||2
1770719690000|2026-02-10 10:34:50|||||||||1
1770719710000|2026-02-10 10:35:10|||||||||1
1770719730000|2026-02-10 10:35:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|7
1770719790000|2026-02-10 10:36:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|17
1770719860000|2026-02-10 10:37:40|||||||||1
1770719870000|2026-02-10 10:37:50|||||||||1
1770719910000|2026-02-10 10:38:30|||||||||1
1770720020000|2026-02-10 10:40:20|||||||||1
1770720030000|2026-02-10 10:40:30|||||||||1
1770720090000|2026-02-10 10:41:30|||||||||1
1770720110000|2026-02-10 10:41:50|||||||||11
1770720150000|2026-02-10 10:42:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1770720180000|2026-02-10 10:43:00|535.9|535.3|535.9|535.3|535.9|535.3|535.7|535.1|19
1770720200000|2026-02-10 10:43:20|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|10
1770720210000|2026-02-10 10:43:30|||||||||1
1770720240000|2026-02-10 10:44:00|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|11
1770720270000|2026-02-10 10:44:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|17
1770720300000|2026-02-10 10:45:00|||||||||14
1770720340000|2026-02-10 10:45:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|9
1770720350000|2026-02-10 10:45:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|7
1770720420000|2026-02-10 10:47:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1770720430000|2026-02-10 10:47:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770720450000|2026-02-10 10:47:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1770720460000|2026-02-10 10:47:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1770720470000|2026-02-10 10:47:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1770720480000|2026-02-10 10:48:00|||||||||1
1770720490000|2026-02-10 10:48:10|||||||||4
1770720510000|2026-02-10 10:48:30|||||||||1
1770720540000|2026-02-10 10:49:00|||||||||6
1770720560000|2026-02-10 10:49:20|||||||||4
1770720620000|2026-02-10 10:50:20|||||||||1
1770720630000|2026-02-10 10:50:30|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|9
1770720640000|2026-02-10 10:50:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1770720660000|2026-02-10 10:51:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770720700000|2026-02-10 10:51:40|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|18
1770720710000|2026-02-10 10:51:50|||||||||1
1770720720000|2026-02-10 10:52:00|||||||||12
1770720740000|2026-02-10 10:52:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1770720780000|2026-02-10 10:53:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1770720800000|2026-02-10 10:53:20|||||||||1
1770720840000|2026-02-10 10:54:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1770720880000|2026-02-10 10:54:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|2
1770720890000|2026-02-10 10:54:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1770720900000|2026-02-10 10:55:00|||||||||2
1770720930000|2026-02-10 10:55:30|||||||||1
1770720950000|2026-02-10 10:55:50|||||||||1
1770720980000|2026-02-10 10:56:20|||||||||1
1770721020000|2026-02-10 10:57:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1770721050000|2026-02-10 10:57:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1770721080000|2026-02-10 10:58:00|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|1
1770721090000|2026-02-10 10:58:10|||||||||4
1770721140000|2026-02-10 10:59:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|39
1770721200000|2026-02-10 11:00:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1770721220000|2026-02-10 11:00:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1770721230000|2026-02-10 11:00:30|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1770721260000|2026-02-10 11:01:00|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|3
1770721280000|2026-02-10 11:01:20|||||||||3
1770721320000|2026-02-10 11:02:00|||||||||2
1770721460000|2026-02-10 11:04:20|||||||||1
1770721530000|2026-02-10 11:05:30|||||||||1
1770721550000|2026-02-10 11:05:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|4
1770721560000|2026-02-10 11:06:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1770721650000|2026-02-10 11:07:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770721670000|2026-02-10 11:07:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770721680000|2026-02-10 11:08:00|||||||||1
1770721700000|2026-02-10 11:08:20|||||||||1
1770721740000|2026-02-10 11:09:00|||||||||1
1770721770000|2026-02-10 11:09:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1770721790000|2026-02-10 11:09:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1770721800000|2026-02-10 11:10:00|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|0
1770721820000|2026-02-10 11:10:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|4
1770721830000|2026-02-10 11:10:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770721840000|2026-02-10 11:10:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770721860000|2026-02-10 11:11:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1770721930000|2026-02-10 11:12:10|||||||||1
1770721950000|2026-02-10 11:12:30|||||||||13
1770721980000|2026-02-10 11:13:00|||||||||1
1770722100000|2026-02-10 11:15:00|||||||||4
1770722170000|2026-02-10 11:16:10|||||||||1
1770722200000|2026-02-10 11:16:40|||||||||4
1770722290000|2026-02-10 11:18:10|||||||||1
1770722340000|2026-02-10 11:19:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1770722360000|2026-02-10 11:19:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1770722370000|2026-02-10 11:19:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770722380000|2026-02-10 11:19:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770722410000|2026-02-10 11:20:10|||||||||2
1770722440000|2026-02-10 11:20:40|||||||||1
1770722470000|2026-02-10 11:21:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770722490000|2026-02-10 11:21:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1770722500000|2026-02-10 11:21:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770722560000|2026-02-10 11:22:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1770722600000|2026-02-10 11:23:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1770722620000|2026-02-10 11:23:40|||||||||1
1770722630000|2026-02-10 11:23:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770722640000|2026-02-10 11:24:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1770722650000|2026-02-10 11:24:10|||||||||1
1770722660000|2026-02-10 11:24:20|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|7
1770722710000|2026-02-10 11:25:10|||||||||1
1770722740000|2026-02-10 11:25:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1770722770000|2026-02-10 11:26:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1770722800000|2026-02-10 11:26:40|||||||||2
1770722820000|2026-02-10 11:27:00|||||||||1
1770722890000|2026-02-10 11:28:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1770722900000|2026-02-10 11:28:20|536|535.4|536|535.4|536|535.4|536|535.4|1
1770722960000|2026-02-10 11:29:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|22
1770722970000|2026-02-10 11:29:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770722980000|2026-02-10 11:29:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1770723050000|2026-02-10 11:30:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770723060000|2026-02-10 11:31:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1770723120000|2026-02-10 11:32:00|||||||||1
1770723220000|2026-02-10 11:33:40|||||||||1
1770723280000|2026-02-10 11:34:40|||||||||1
1770723310000|2026-02-10 11:35:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770723330000|2026-02-10 11:35:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770723350000|2026-02-10 11:35:50|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|18
1770723360000|2026-02-10 11:36:00|||||||||1
1770723380000|2026-02-10 11:36:20|||||||||1
1770723420000|2026-02-10 11:37:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1770723450000|2026-02-10 11:37:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1770723480000|2026-02-10 11:38:00|||||||||6
1770723490000|2026-02-10 11:38:10|||||||||1
1770723500000|2026-02-10 11:38:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|8
1770723530000|2026-02-10 11:38:50|||||||||1
1770723540000|2026-02-10 11:39:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|15
1770723560000|2026-02-10 11:39:20|||||||||1
1770723600000|2026-02-10 11:40:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|3
1770723610000|2026-02-10 11:40:10|||||||||1
1770723620000|2026-02-10 11:40:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770723630000|2026-02-10 11:40:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1770723640000|2026-02-10 11:40:40|536|535.4|536|535.4|536|535.4|536|535.4|4
1770723660000|2026-02-10 11:41:00|||||||||2
1770723720000|2026-02-10 11:42:00|||||||||1
1770723740000|2026-02-10 11:42:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1770723760000|2026-02-10 11:42:40|||||||||1
1770723780000|2026-02-10 11:43:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1770723810000|2026-02-10 11:43:30|||||||||1
1770723840000|2026-02-10 11:44:00|||||||||1
1770723900000|2026-02-10 11:45:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1770723950000|2026-02-10 11:45:50|||||||||1
1770723960000|2026-02-10 11:46:00|||||||||1
1770724010000|2026-02-10 11:46:50|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|1
1770724020000|2026-02-10 11:47:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1770724040000|2026-02-10 11:47:20|||||||||1
1770724070000|2026-02-10 11:47:50|||||||||6
1770724080000|2026-02-10 11:48:00|||||||||1
1770724090000|2026-02-10 11:48:10|||||||||2
1770724110000|2026-02-10 11:48:30|||||||||1
1770724130000|2026-02-10 11:48:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770724140000|2026-02-10 11:49:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770724150000|2026-02-10 11:49:10|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|8
1770724160000|2026-02-10 11:49:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1770724180000|2026-02-10 11:49:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1770724240000|2026-02-10 11:50:40|||||||||1
1770724250000|2026-02-10 11:50:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|6
1770724260000|2026-02-10 11:51:00|536|535.4|535.7|535.1|536|535.4|535.7|535.1|1
1770724270000|2026-02-10 11:51:10|||||||||4
1770724290000|2026-02-10 11:51:30|||||||||1
1770724310000|2026-02-10 11:51:50|||||||||1
1770724320000|2026-02-10 11:52:00|||||||||10
1770724340000|2026-02-10 11:52:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770724360000|2026-02-10 11:52:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770724370000|2026-02-10 11:52:50|||||||||2
1770724430000|2026-02-10 11:53:50|||||||||5
1770724460000|2026-02-10 11:54:20|||||||||6
1770724480000|2026-02-10 11:54:40|||||||||1
1770724550000|2026-02-10 11:55:50|||||||||1
1770724570000|2026-02-10 11:56:10|||||||||1
1770724640000|2026-02-10 11:57:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1770724650000|2026-02-10 11:57:30|||||||||1
1770724660000|2026-02-10 11:57:40|||||||||1
1770724720000|2026-02-10 11:58:40|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|7
1770724740000|2026-02-10 11:59:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1770724750000|2026-02-10 11:59:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770724770000|2026-02-10 11:59:30|||||||||8
1770724790000|2026-02-10 11:59:50|||||||||1
1770724800000|2026-02-10 12:00:00|535.6|535|535.6|535|535.6|535|535.6|535|2
1770724820000|2026-02-10 12:00:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1770724860000|2026-02-10 12:01:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1770724870000|2026-02-10 12:01:10|||||||||1
1770724880000|2026-02-10 12:01:20|||||||||1
1770725030000|2026-02-10 12:03:50|||||||||1
1770725140000|2026-02-10 12:05:40|535.6|535|535.6|535|535.6|535|535.6|535|14
1770725160000|2026-02-10 12:06:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1770725260000|2026-02-10 12:07:40|535.6|535|535.6|535|535.6|535|535.6|535|4
1770725270000|2026-02-10 12:07:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|22
1770725330000|2026-02-10 12:08:50|||||||||1
1770725370000|2026-02-10 12:09:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770725400000|2026-02-10 12:10:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|11
1770725420000|2026-02-10 12:10:20|||||||||1
1770725460000|2026-02-10 12:11:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|10
1770725490000|2026-02-10 12:11:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1770725500000|2026-02-10 12:11:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1770725510000|2026-02-10 12:11:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770725520000|2026-02-10 12:12:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1770725530000|2026-02-10 12:12:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770725550000|2026-02-10 12:12:30|||||||||1
1770725560000|2026-02-10 12:12:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1770725580000|2026-02-10 12:13:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770725640000|2026-02-10 12:14:00|||||||||4
1770725650000|2026-02-10 12:14:10|||||||||4
1770725700000|2026-02-10 12:15:00|||||||||3
1770725730000|2026-02-10 12:15:30|||||||||2
1770725740000|2026-02-10 12:15:40|||||||||9
1770725760000|2026-02-10 12:16:00|||||||||4
1770725900000|2026-02-10 12:18:20|||||||||1
1770725920000|2026-02-10 12:18:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1770725930000|2026-02-10 12:18:50|||||||||1
1770725940000|2026-02-10 12:19:00|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|10
1770725980000|2026-02-10 12:19:40|||||||||1
1770726000000|2026-02-10 12:20:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|18
1770726010000|2026-02-10 12:20:10|||||||||1
1770726030000|2026-02-10 12:20:30|||||||||5
1770726180000|2026-02-10 12:23:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|9
1770726220000|2026-02-10 12:23:40|||||||||1
1770726240000|2026-02-10 12:24:00|||||||||1
1770726250000|2026-02-10 12:24:10|||||||||3
1770726300000|2026-02-10 12:25:00|||||||||1
1770726390000|2026-02-10 12:26:30|||||||||1
1770726420000|2026-02-10 12:27:00|||||||||3
1770726450000|2026-02-10 12:27:30|||||||||1
1770726540000|2026-02-10 12:29:00|536.1|535.5|535.9|535.3|536.2|535.6|535.9|535.3|17
1770726550000|2026-02-10 12:29:10|||||||||2
1770726580000|2026-02-10 12:29:40|||||||||1
1770726630000|2026-02-10 12:30:30|||||||||2
1770726690000|2026-02-10 12:31:30|||||||||2
1770726710000|2026-02-10 12:31:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|78
1770726720000|2026-02-10 12:32:00|||||||||27
1770726740000|2026-02-10 12:32:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1770726750000|2026-02-10 12:32:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|11
1770726770000|2026-02-10 12:32:50|||||||||10
1770726810000|2026-02-10 12:33:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|16
1770726850000|2026-02-10 12:34:10|||||||||4
1770726900000|2026-02-10 12:35:00|||||||||3
1770726930000|2026-02-10 12:35:30|||||||||53
1770726950000|2026-02-10 12:35:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|7
1770727050000|2026-02-10 12:37:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|19
1770727060000|2026-02-10 12:37:40|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|14
1770727070000|2026-02-10 12:37:50|||||||||17
1770727080000|2026-02-10 12:38:00|||||||||2
1770727150000|2026-02-10 12:39:10|||||||||1
1770727160000|2026-02-10 12:39:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1770727170000|2026-02-10 12:39:30|||||||||1
1770727190000|2026-02-10 12:39:50|||||||||1
1770727220000|2026-02-10 12:40:20|||||||||3
1770727250000|2026-02-10 12:40:50|||||||||2
1770727260000|2026-02-10 12:41:00|||||||||2
1770727270000|2026-02-10 12:41:10|||||||||1
1770727280000|2026-02-10 12:41:20|||||||||2
1770727290000|2026-02-10 12:41:30|||||||||6
1770727300000|2026-02-10 12:41:40|||||||||4
1770727310000|2026-02-10 12:41:50|||||||||3
1770727320000|2026-02-10 12:42:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|10
1770727340000|2026-02-10 12:42:20|||||||||2
1770727360000|2026-02-10 12:42:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|109
1770727370000|2026-02-10 12:42:50|||||||||1
1770727380000|2026-02-10 12:43:00|||||||||1
1770727410000|2026-02-10 12:43:30|||||||||2
1770727520000|2026-02-10 12:45:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|22
1770727530000|2026-02-10 12:45:30|||||||||1
1770727540000|2026-02-10 12:45:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1770727600000|2026-02-10 12:46:40|||||||||54
1770727610000|2026-02-10 12:46:50|||||||||2
1770727620000|2026-02-10 12:47:00|||||||||1
1770727630000|2026-02-10 12:47:10|||||||||2
1770727640000|2026-02-10 12:47:20|||||||||2
1770727680000|2026-02-10 12:48:00|||||||||3
1770727710000|2026-02-10 12:48:30|537|536.4|537|536.4|537|536.4|537|536.4|19
1770727750000|2026-02-10 12:49:10|||||||||1
1770727780000|2026-02-10 12:49:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1770727800000|2026-02-10 12:50:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|20
1770727820000|2026-02-10 12:50:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|24
1770727830000|2026-02-10 12:50:30|||||||||2
1770727840000|2026-02-10 12:50:40|||||||||1
1770727870000|2026-02-10 12:51:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|13
1770727880000|2026-02-10 12:51:20|||||||||1
1770727890000|2026-02-10 12:51:30|||||||||4
1770727910000|2026-02-10 12:51:50|||||||||2
1770727980000|2026-02-10 12:53:00|||||||||3
1770728050000|2026-02-10 12:54:10|538|537.4|538|537.4|538|537.4|538|537.4|8
1770728100000|2026-02-10 12:55:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|40
1770728110000|2026-02-10 12:55:10|538|537.4|538.2|537.6|538.2|537.6|538|537.4|21
1770728120000|2026-02-10 12:55:20|||||||||1
1770728170000|2026-02-10 12:56:10|||||||||2
1770728200000|2026-02-10 12:56:40|||||||||1
1770728220000|2026-02-10 12:57:00|||||||||3
1770728240000|2026-02-10 12:57:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|26
1770728250000|2026-02-10 12:57:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|41
1770728310000|2026-02-10 12:58:30|||||||||2
1770728320000|2026-02-10 12:58:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|9
1770728360000|2026-02-10 12:59:20|||||||||4
1770728400000|2026-02-10 13:00:00|||||||||1
1770728430000|2026-02-10 13:00:30|||||||||1
1770728440000|2026-02-10 13:00:40|||||||||1
1770728460000|2026-02-10 13:01:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|30
1770728480000|2026-02-10 13:01:20|||||||||3
1770728490000|2026-02-10 13:01:30|||||||||1
1770728520000|2026-02-10 13:02:00|||||||||12
1770728570000|2026-02-10 13:02:50|538|537.4|538|537.4|538|537.4|538|537.4|6
1770728600000|2026-02-10 13:03:20|||||||||6
1770728610000|2026-02-10 13:03:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1770728620000|2026-02-10 13:03:40|538|537.4|537.8|537.2|538|537.4|537.7|537.1|6
1770728650000|2026-02-10 13:04:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1770728670000|2026-02-10 13:04:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1770728700000|2026-02-10 13:05:00|||||||||3
1770728710000|2026-02-10 13:05:10|||||||||5
1770728730000|2026-02-10 13:05:30|538|537.4|538|537.4|538|537.4|538|537.4|10
1770728750000|2026-02-10 13:05:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|9
1770728760000|2026-02-10 13:06:00|||||||||1
1770728810000|2026-02-10 13:06:50|||||||||1
1770728830000|2026-02-10 13:07:10|||||||||1
1770728880000|2026-02-10 13:08:00|||||||||5
1770728890000|2026-02-10 13:08:10|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|284
1770728900000|2026-02-10 13:08:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|37
1770728910000|2026-02-10 13:08:30|||||||||3
1770728920000|2026-02-10 13:08:40|||||||||2
1770728970000|2026-02-10 13:09:30|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|25
1770728980000|2026-02-10 13:09:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1770728990000|2026-02-10 13:09:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1770729020000|2026-02-10 13:10:20|||||||||1
1770729030000|2026-02-10 13:10:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|17
1770729060000|2026-02-10 13:11:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|4
1770729070000|2026-02-10 13:11:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|16
1770729080000|2026-02-10 13:11:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770729090000|2026-02-10 13:11:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1770729100000|2026-02-10 13:11:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|18
1770729110000|2026-02-10 13:11:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1770729120000|2026-02-10 13:12:00|||||||||4
1770729130000|2026-02-10 13:12:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770729180000|2026-02-10 13:13:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1770729190000|2026-02-10 13:13:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1770729210000|2026-02-10 13:13:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770729220000|2026-02-10 13:13:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1770729240000|2026-02-10 13:14:00|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|3
1770729270000|2026-02-10 13:14:30|||||||||3
1770729290000|2026-02-10 13:14:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1770729300000|2026-02-10 13:15:00|538.6|538|538.5|537.9|538.6|538|538.4|537.8|1
1770729310000|2026-02-10 13:15:10|||||||||1
1770729320000|2026-02-10 13:15:20|538.4|537.8|538.6|538|538.6|538|538.4|537.8|0
1770729330000|2026-02-10 13:15:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770729340000|2026-02-10 13:15:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1770729360000|2026-02-10 13:16:00|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|3
1770729380000|2026-02-10 13:16:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1770729390000|2026-02-10 13:16:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770729400000|2026-02-10 13:16:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1770729410000|2026-02-10 13:16:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1770729420000|2026-02-10 13:17:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|11
1770729440000|2026-02-10 13:17:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1770729460000|2026-02-10 13:17:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770729480000|2026-02-10 13:18:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|4
1770729500000|2026-02-10 13:18:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1770729510000|2026-02-10 13:18:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1770729520000|2026-02-10 13:18:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1770729530000|2026-02-10 13:18:50|||||||||2
1770729550000|2026-02-10 13:19:10|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|18
1770729560000|2026-02-10 13:19:20|||||||||1
1770729580000|2026-02-10 13:19:40|||||||||1
1770729600000|2026-02-10 13:20:00|539|538.4|539.1|538.5|539.2|538.6|539|538.4|9
1770729620000|2026-02-10 13:20:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770729630000|2026-02-10 13:20:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1770729640000|2026-02-10 13:20:40|||||||||10
1770729660000|2026-02-10 13:21:00|||||||||3
1770729690000|2026-02-10 13:21:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1770729700000|2026-02-10 13:21:40|||||||||1
1770729710000|2026-02-10 13:21:50|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|0
1770729720000|2026-02-10 13:22:00|538.9|538.3|539.1|538.5|539.2|538.6|538.7|538.1|68
1770729730000|2026-02-10 13:22:10|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|22
1770729750000|2026-02-10 13:22:30|||||||||1
1770729780000|2026-02-10 13:23:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|13
1770729820000|2026-02-10 13:23:40|||||||||1
1770729860000|2026-02-10 13:24:20|||||||||1
1770729890000|2026-02-10 13:24:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|2
1770729900000|2026-02-10 13:25:00|||||||||14
1770729910000|2026-02-10 13:25:10|||||||||1
1770729920000|2026-02-10 13:25:20|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|6
1770729930000|2026-02-10 13:25:30|538.6|538|538.4|537.8|538.7|538.1|538.4|537.8|9
1770729940000|2026-02-10 13:25:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|96
1770729950000|2026-02-10 13:25:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1770730010000|2026-02-10 13:26:50|||||||||5
1770730020000|2026-02-10 13:27:00|||||||||3
1770730130000|2026-02-10 13:28:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1770730140000|2026-02-10 13:29:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|12
1770730150000|2026-02-10 13:29:10|538|537.4|538.2|537.6|538.2|537.6|537.9|537.3|1
1770730160000|2026-02-10 13:29:20|||||||||2
1770730170000|2026-02-10 13:29:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1770730180000|2026-02-10 13:29:40|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|2
1770730220000|2026-02-10 13:30:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|15
1770730230000|2026-02-10 13:30:30|||||||||6
1770730260000|2026-02-10 13:31:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|3
1770730270000|2026-02-10 13:31:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770730280000|2026-02-10 13:31:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770730320000|2026-02-10 13:32:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1770730330000|2026-02-10 13:32:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1770730350000|2026-02-10 13:32:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1770730380000|2026-02-10 13:33:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1770730390000|2026-02-10 13:33:10|||||||||1
1770730400000|2026-02-10 13:33:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770730420000|2026-02-10 13:33:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770730430000|2026-02-10 13:33:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1770730470000|2026-02-10 13:34:30|||||||||1
1770730480000|2026-02-10 13:34:40|||||||||1
1770730500000|2026-02-10 13:35:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|8
1770730510000|2026-02-10 13:35:10|538|537.4|538.2|537.6|538.2|537.6|538|537.4|0
1770730530000|2026-02-10 13:35:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1770730540000|2026-02-10 13:35:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1770730560000|2026-02-10 13:36:00|||||||||1
1770730580000|2026-02-10 13:36:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1770730590000|2026-02-10 13:36:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1770730610000|2026-02-10 13:36:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1770730620000|2026-02-10 13:37:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1770730640000|2026-02-10 13:37:20|||||||||1
1770730670000|2026-02-10 13:37:50|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|0
1770730680000|2026-02-10 13:38:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1770730690000|2026-02-10 13:38:10|||||||||1
1770730700000|2026-02-10 13:38:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|10
1770730740000|2026-02-10 13:39:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1770730750000|2026-02-10 13:39:10|||||||||6
1770730790000|2026-02-10 13:39:50|||||||||1
1770730800000|2026-02-10 13:40:00|||||||||2
1770730840000|2026-02-10 13:40:40|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|23
1770730850000|2026-02-10 13:40:50|||||||||1
1770730880000|2026-02-10 13:41:20|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|0
1770730940000|2026-02-10 13:42:20|||||||||1
1770730970000|2026-02-10 13:42:50|||||||||1
1770730980000|2026-02-10 13:43:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1770730990000|2026-02-10 13:43:10|||||||||1
1770731090000|2026-02-10 13:44:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|15
1770733800000|2026-02-10 14:30:00|538.4|537.8|537.7|537.1|538.4|537.8|537.4|536.8|429
1770733810000|2026-02-10 14:30:10|537.4|536.8|537.4|536.8|537.7|537.1|537.2|536.6|107
1770733820000|2026-02-10 14:30:20|537.5|536.9|538|537.4|538.1|537.5|537.4|536.8|51
1770733830000|2026-02-10 14:30:30|538.2|537.6|538.4|537.8|538.6|538|538.2|537.6|55
1770733840000|2026-02-10 14:30:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|32
1770733850000|2026-02-10 14:30:50|538.3|537.7|537.9|537.3|538.4|537.8|537.7|537.1|20
1770733860000|2026-02-10 14:31:00|538.2|537.6|537.8|537.2|538.4|537.8|537.8|537.2|50
1770733870000|2026-02-10 14:31:10|537.9|537.3|538.7|538.1|538.7|538.1|537.9|537.3|6
1770733880000|2026-02-10 14:31:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|24
1770733890000|2026-02-10 14:31:30|539.2|538.6|539.7|539.1|539.7|539.1|539.2|538.6|207
1770733900000|2026-02-10 14:31:40|539.6|539|539.2|538.6|539.6|539|539.2|538.6|79
1770733910000|2026-02-10 14:31:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|25
1770733920000|2026-02-10 14:32:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|43
1770733930000|2026-02-10 14:32:10|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|49
1770733940000|2026-02-10 14:32:20|539.3|538.7|539.3|538.7|539.4|538.8|539.2|538.6|60
1770733950000|2026-02-10 14:32:30|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|14
1770733960000|2026-02-10 14:32:40|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|52
1770733970000|2026-02-10 14:32:50|539.7|539.1|539.6|539|539.7|539.1|539.5|538.9|13
1770733980000|2026-02-10 14:33:00|539.5|538.9|540.1|539.5|540.1|539.5|539.5|538.9|34
1770733990000|2026-02-10 14:33:10|540|539.4|540.1|539.5|540.2|539.6|540|539.4|60
1770734000000|2026-02-10 14:33:20|540|539.4|540|539.4|540|539.4|540|539.4|17
1770734010000|2026-02-10 14:33:30|539.9|539.3|539.6|539|539.9|539.3|539.6|539|4
1770734020000|2026-02-10 14:33:40|539.5|538.9|539.6|539|539.7|539.1|539.4|538.8|24
1770734030000|2026-02-10 14:33:50|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|28
1770734040000|2026-02-10 14:34:00|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|22
1770734050000|2026-02-10 14:34:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|14
1770734060000|2026-02-10 14:34:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|25
1770734070000|2026-02-10 14:34:30|539.4|538.8|539.6|539|539.7|539.1|539.3|538.7|31
1770734080000|2026-02-10 14:34:40|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|42
1770734090000|2026-02-10 14:34:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|12
1770734100000|2026-02-10 14:35:00|540|539.4|539.4|538.8|540|539.4|539.2|538.6|65
1770734110000|2026-02-10 14:35:10|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|24
1770734120000|2026-02-10 14:35:20|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|28
1770734130000|2026-02-10 14:35:30|539.1|538.5|538.8|538.2|539.2|538.6|538.8|538.2|36
1770734140000|2026-02-10 14:35:40|539|538.4|539|538.4|539|538.4|538.7|538.1|30
1770734150000|2026-02-10 14:35:50|539.1|538.5|539|538.4|539.2|538.6|539|538.4|92
1770734160000|2026-02-10 14:36:00|||||||||3
1770734170000|2026-02-10 14:36:10|539.1|538.5|538.7|538.1|539.2|538.6|538.7|538.1|15
1770734180000|2026-02-10 14:36:20|538.5|537.9|538|537.4|538.5|537.9|537.9|537.3|85
1770734190000|2026-02-10 14:36:30|||||||||6
1770734200000|2026-02-10 14:36:40|537.9|537.3|538|537.4|538|537.4|537.7|537.1|81
1770734210000|2026-02-10 14:36:50|||||||||3
1770734220000|2026-02-10 14:37:00|537.9|537.3|538.2|537.6|538.2|537.6|537.8|537.2|31
1770734230000|2026-02-10 14:37:10|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|20
1770734240000|2026-02-10 14:37:20|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|16
1770734250000|2026-02-10 14:37:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|8
1770734260000|2026-02-10 14:37:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1770734270000|2026-02-10 14:37:50|||||||||3
1770734280000|2026-02-10 14:38:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|14
1770734290000|2026-02-10 14:38:10|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|29
1770734300000|2026-02-10 14:38:20|||||||||19
1770734310000|2026-02-10 14:38:30|||||||||28
1770734320000|2026-02-10 14:38:40|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|12
1770734330000|2026-02-10 14:38:50|||||||||38
1770734340000|2026-02-10 14:39:00|538|537.4|538|537.4|538|537.4|538|537.4|33
1770734350000|2026-02-10 14:39:10|||||||||5
1770734360000|2026-02-10 14:39:20|||||||||5
1770734370000|2026-02-10 14:39:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|21
1770734380000|2026-02-10 14:39:40|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|6
1770734390000|2026-02-10 14:39:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|8
1770734400000|2026-02-10 14:40:00|537.9|537.3|537.9|537.3|537.9|537.3|537.7|537.1|33
1770734410000|2026-02-10 14:40:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1770734420000|2026-02-10 14:40:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|32
1770734430000|2026-02-10 14:40:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1770734440000|2026-02-10 14:40:40|||||||||16
1770734460000|2026-02-10 14:41:00|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|8
1770734470000|2026-02-10 14:41:10|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|19
1770734480000|2026-02-10 14:41:20|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|48
1770734490000|2026-02-10 14:41:30|||||||||23
1770734500000|2026-02-10 14:41:40|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|55
1770734510000|2026-02-10 14:41:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1770734520000|2026-02-10 14:42:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|13
1770734530000|2026-02-10 14:42:10|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|0
1770734540000|2026-02-10 14:42:20|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|9
1770734560000|2026-02-10 14:42:40|537|536.4|537.9|537.3|537.9|537.3|537|536.4|14
1770734570000|2026-02-10 14:42:50|538|537.4|538|537.4|538|537.4|538|537.4|46
1770734580000|2026-02-10 14:43:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|41
1770734590000|2026-02-10 14:43:10|538|537.4|538.2|537.6|538.2|537.6|538|537.4|35
1770734600000|2026-02-10 14:43:20|||||||||10
1770734610000|2026-02-10 14:43:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|46
1770734620000|2026-02-10 14:43:40|537.7|537.1|538|537.4|538|537.4|537.7|537.1|7
1770734630000|2026-02-10 14:43:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1770734640000|2026-02-10 14:44:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|3
1770734650000|2026-02-10 14:44:10|538.1|537.5|538|537.4|538.2|537.6|538|537.4|27
1770734660000|2026-02-10 14:44:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|13
1770734670000|2026-02-10 14:44:30|||||||||16
1770734680000|2026-02-10 14:44:40|||||||||10
1770734690000|2026-02-10 14:44:50|||||||||10
1770734700000|2026-02-10 14:45:00|538.2|537.6|538.4|537.8|538.4|537.8|538|537.4|28
1770734710000|2026-02-10 14:45:10|538.2|537.6|538.6|538|538.7|538.1|538.2|537.6|19
1770734720000|2026-02-10 14:45:20|538.7|538.1|538.7|538.1|538.7|538.1|538.5|537.9|13
1770734730000|2026-02-10 14:45:30|||||||||9
1770734740000|2026-02-10 14:45:40|||||||||20
1770734750000|2026-02-10 14:45:50|538.6|538|538.6|538|538.6|538|538.5|537.9|12
1770734760000|2026-02-10 14:46:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|21
1770734770000|2026-02-10 14:46:10|||||||||17
1770734780000|2026-02-10 14:46:20|||||||||25
1770734790000|2026-02-10 14:46:30|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|14
1770734800000|2026-02-10 14:46:40|||||||||17
1770734810000|2026-02-10 14:46:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|17
1770734820000|2026-02-10 14:47:00|||||||||9
1770734830000|2026-02-10 14:47:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1770734840000|2026-02-10 14:47:20|||||||||10
1770734850000|2026-02-10 14:47:30|538|537.4|538|537.4|538|537.4|538|537.4|23
1770734860000|2026-02-10 14:47:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1770734870000|2026-02-10 14:47:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1770734880000|2026-02-10 14:48:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1770734890000|2026-02-10 14:48:10|||||||||15
1770734900000|2026-02-10 14:48:20|||||||||6
1770734920000|2026-02-10 14:48:40|||||||||10
1770734930000|2026-02-10 14:48:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1770734940000|2026-02-10 14:49:00|538|537.4|538|537.4|538|537.4|538|537.4|8
1770734950000|2026-02-10 14:49:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|24
1770734960000|2026-02-10 14:49:20|538|537.4|537.7|537.1|538|537.4|537.7|537.1|118
1770734970000|2026-02-10 14:49:30|537.9|537.3|537.7|537.1|538|537.4|537.7|537.1|6
1770734980000|2026-02-10 14:49:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|3
1770734990000|2026-02-10 14:49:50|537.9|537.3|537.7|537.1|538|537.4|537.7|537.1|119
1770735000000|2026-02-10 14:50:00|538|537.4|538|537.4|538|537.4|537.9|537.3|45
1770735010000|2026-02-10 14:50:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|13
1770735020000|2026-02-10 14:50:20|||||||||38
1770735030000|2026-02-10 14:50:30|||||||||1
1770735040000|2026-02-10 14:50:40|||||||||12
1770735050000|2026-02-10 14:50:50|||||||||5
1770735060000|2026-02-10 14:51:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|14
1770735070000|2026-02-10 14:51:10|||||||||7
1770735080000|2026-02-10 14:51:20|||||||||15
1770735090000|2026-02-10 14:51:30|538|537.4|538|537.4|538|537.4|538|537.4|31
1770735100000|2026-02-10 14:51:40|||||||||9
1770735110000|2026-02-10 14:51:50|||||||||7
1770735120000|2026-02-10 14:52:00|||||||||11
1770735130000|2026-02-10 14:52:10|||||||||13
1770735140000|2026-02-10 14:52:20|||||||||7
1770735150000|2026-02-10 14:52:30|538.2|537.6|538|537.4|538.2|537.6|538|537.4|43
1770735160000|2026-02-10 14:52:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|20
1770735170000|2026-02-10 14:52:50|538|537.4|538|537.4|538|537.4|537.7|537.1|5
1770735180000|2026-02-10 14:53:00|||||||||6
1770735190000|2026-02-10 14:53:10|537.7|537.1|537.7|537.1|538|537.4|537.7|537.1|31
1770735200000|2026-02-10 14:53:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|7
1770735210000|2026-02-10 14:53:30|||||||||3
1770735220000|2026-02-10 14:53:40|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|9
1770735230000|2026-02-10 14:53:50|||||||||16
1770735240000|2026-02-10 14:54:00|538|537.4|538|537.4|538|537.4|538|537.4|15
1770735250000|2026-02-10 14:54:10|537.7|537.1|538|537.4|538|537.4|537.7|537.1|23
1770735260000|2026-02-10 14:54:20|||||||||12
1770735270000|2026-02-10 14:54:30|||||||||10
1770735280000|2026-02-10 14:54:40|||||||||9
1770735290000|2026-02-10 14:54:50|||||||||6
1770735300000|2026-02-10 14:55:00|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|56
1770735310000|2026-02-10 14:55:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|11
1770735320000|2026-02-10 14:55:20|||||||||22
1770735330000|2026-02-10 14:55:30|||||||||4
1770735340000|2026-02-10 14:55:40|||||||||8
1770735350000|2026-02-10 14:55:50|||||||||3
1770735360000|2026-02-10 14:56:00|||||||||32
1770735370000|2026-02-10 14:56:10|||||||||46
1770735380000|2026-02-10 14:56:20|||||||||5
1770735390000|2026-02-10 14:56:30|539|538.4|539|538.4|539|538.4|539|538.4|9
1770735400000|2026-02-10 14:56:40|||||||||9
1770735410000|2026-02-10 14:56:50|||||||||6
1770735420000|2026-02-10 14:57:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|8
1770735430000|2026-02-10 14:57:10|||||||||7
1770735440000|2026-02-10 14:57:20|||||||||4
1770735450000|2026-02-10 14:57:30|||||||||7
1770735460000|2026-02-10 14:57:40|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|11
1770735470000|2026-02-10 14:57:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|11
1770735480000|2026-02-10 14:58:00|539|538.4|538.7|538.1|539|538.4|538.7|538.1|14
1770735490000|2026-02-10 14:58:10|||||||||14
1770735500000|2026-02-10 14:58:20|||||||||9
1770735510000|2026-02-10 14:58:30|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|7
1770735520000|2026-02-10 14:58:40|||||||||7
1770735530000|2026-02-10 14:58:50|539|538.4|539|538.4|539|538.4|539|538.4|48
1770735540000|2026-02-10 14:59:00|||||||||13
1770735550000|2026-02-10 14:59:10|539.2|538.6|539|538.4|539.2|538.6|539|538.4|60
1770735560000|2026-02-10 14:59:20|||||||||13
1770735570000|2026-02-10 14:59:30|||||||||3
1770735580000|2026-02-10 14:59:40|||||||||14
1770735590000|2026-02-10 14:59:50|||||||||16
1770735600000|2026-02-10 15:00:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|39
1770735610000|2026-02-10 15:00:10|||||||||6
1770735620000|2026-02-10 15:00:20|539|538.4|539|538.4|539|538.4|539|538.4|12
1770735630000|2026-02-10 15:00:30|||||||||16
1770735640000|2026-02-10 15:00:40|||||||||9
1770735650000|2026-02-10 15:00:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|9
1770735660000|2026-02-10 15:01:00|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|29
1770735670000|2026-02-10 15:01:10|||||||||11
1770735680000|2026-02-10 15:01:20|538|537.4|538.1|537.5|538.2|537.6|538|537.4|20
1770735690000|2026-02-10 15:01:30|538|537.4|538|537.4|538|537.4|538|537.4|7
1770735700000|2026-02-10 15:01:40|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|12
1770735710000|2026-02-10 15:01:50|||||||||3
1770735720000|2026-02-10 15:02:00|||||||||21
1770735730000|2026-02-10 15:02:10|||||||||20
1770735740000|2026-02-10 15:02:20|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|31
1770735750000|2026-02-10 15:02:30|||||||||62
1770735760000|2026-02-10 15:02:40|||||||||41
1770735770000|2026-02-10 15:02:50|538|537.4|538|537.4|538|537.4|538|537.4|20
1770735780000|2026-02-10 15:03:00|||||||||8
1770735790000|2026-02-10 15:03:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|44
1770735800000|2026-02-10 15:03:20|||||||||23
1770735810000|2026-02-10 15:03:30|||||||||17
1770735820000|2026-02-10 15:03:40|||||||||11
1770735830000|2026-02-10 15:03:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1770735840000|2026-02-10 15:04:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|28
1770735850000|2026-02-10 15:04:10|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|23
1770735860000|2026-02-10 15:04:20|||||||||20
1770735870000|2026-02-10 15:04:30|||||||||11
1770735880000|2026-02-10 15:04:40|||||||||18
1770735890000|2026-02-10 15:04:50|||||||||43
1770735900000|2026-02-10 15:05:00|||||||||19
1770735910000|2026-02-10 15:05:10|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|11
1770735920000|2026-02-10 15:05:20|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|17
1770735930000|2026-02-10 15:05:30|538.4|537.8|538|537.4|538.4|537.8|538|537.4|20
1770735940000|2026-02-10 15:05:40|538.1|537.5|538|537.4|538.2|537.6|537.8|537.2|148
1770735950000|2026-02-10 15:05:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|13
1770735960000|2026-02-10 15:06:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|10
1770735970000|2026-02-10 15:06:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|10
1770735980000|2026-02-10 15:06:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|25
1770735990000|2026-02-10 15:06:30|||||||||12
1770736000000|2026-02-10 15:06:40|||||||||76
1770736010000|2026-02-10 15:06:50|||||||||11
1770736020000|2026-02-10 15:07:00|||||||||33
1770736030000|2026-02-10 15:07:10|||||||||14
1770736040000|2026-02-10 15:07:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|20
1770736050000|2026-02-10 15:07:30|||||||||44
1770736060000|2026-02-10 15:07:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1770736070000|2026-02-10 15:07:50|||||||||39
1770736080000|2026-02-10 15:08:00|||||||||14
1770736090000|2026-02-10 15:08:10|538|537.4|538|537.4|538|537.4|538|537.4|36
1770736100000|2026-02-10 15:08:20|537.7|537.1|538|537.4|538|537.4|537.7|537.1|13
1770736110000|2026-02-10 15:08:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|35
1770736120000|2026-02-10 15:08:40|||||||||16
1770736130000|2026-02-10 15:08:50|||||||||4
1770736140000|2026-02-10 15:09:00|||||||||10
1770736150000|2026-02-10 15:09:10|||||||||24
1770736160000|2026-02-10 15:09:20|||||||||9
1770736170000|2026-02-10 15:09:30|||||||||5
1770736180000|2026-02-10 15:09:40|||||||||13
1770736190000|2026-02-10 15:09:50|||||||||41
1770736200000|2026-02-10 15:10:00|||||||||25
1770736210000|2026-02-10 15:10:10|||||||||4
1770736220000|2026-02-10 15:10:20|538|537.4|538.2|537.6|538.2|537.6|538|537.4|25
1770736230000|2026-02-10 15:10:30|||||||||30
1770736240000|2026-02-10 15:10:40|538|537.4|538|537.4|538.2|537.6|538|537.4|56
1770736250000|2026-02-10 15:10:50|||||||||3
1770736260000|2026-02-10 15:11:00|||||||||6
1770736270000|2026-02-10 15:11:10|||||||||27
1770736280000|2026-02-10 15:11:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|24
1770736290000|2026-02-10 15:11:30|538|537.4|538.1|537.5|538.2|537.6|538|537.4|8
1770736300000|2026-02-10 15:11:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1770736310000|2026-02-10 15:11:50|||||||||35
1770736320000|2026-02-10 15:12:00|||||||||8
1770736330000|2026-02-10 15:12:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|39
1770736340000|2026-02-10 15:12:20|||||||||10
1770736350000|2026-02-10 15:12:30|||||||||36
1770736360000|2026-02-10 15:12:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1770736370000|2026-02-10 15:12:50|||||||||1
1770736380000|2026-02-10 15:13:00|||||||||8
1770736390000|2026-02-10 15:13:10|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|42
1770736400000|2026-02-10 15:13:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|35
1770736410000|2026-02-10 15:13:30|||||||||12
1770736420000|2026-02-10 15:13:40|||||||||12
1770736430000|2026-02-10 15:13:50|||||||||24
1770736440000|2026-02-10 15:14:00|||||||||6
1770736450000|2026-02-10 15:14:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|37
1770736460000|2026-02-10 15:14:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|38
1770736470000|2026-02-10 15:14:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|13
1770736480000|2026-02-10 15:14:40|538|537.4|538|537.4|538|537.4|538|537.4|6
1770736490000|2026-02-10 15:14:50|||||||||8
1770736500000|2026-02-10 15:15:00|||||||||13
1770736510000|2026-02-10 15:15:10|||||||||13
1770736520000|2026-02-10 15:15:20|||||||||28
1770736530000|2026-02-10 15:15:30|||||||||7
1770736540000|2026-02-10 15:15:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1770736550000|2026-02-10 15:15:50|||||||||2
1770736560000|2026-02-10 15:16:00|||||||||34
1770736570000|2026-02-10 15:16:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|9
1770736580000|2026-02-10 15:16:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|28
1770736590000|2026-02-10 15:16:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1770736600000|2026-02-10 15:16:40|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|75
1770736610000|2026-02-10 15:16:50|538.4|537.8|538.5|537.9|538.5|537.9|538.2|537.6|5
1770736620000|2026-02-10 15:17:00|||||||||83
1770736630000|2026-02-10 15:17:10|||||||||22
1770736640000|2026-02-10 15:17:20|||||||||6
1770736650000|2026-02-10 15:17:30|||||||||11
1770736660000|2026-02-10 15:17:40|||||||||19
1770736670000|2026-02-10 15:17:50|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|21
1770736680000|2026-02-10 15:18:00|||||||||40
1770736690000|2026-02-10 15:18:10|||||||||16
1770736700000|2026-02-10 15:18:20|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|56
1770736710000|2026-02-10 15:18:30|||||||||7
1770736720000|2026-02-10 15:18:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|23
1770736730000|2026-02-10 15:18:50|||||||||1
1770736740000|2026-02-10 15:19:00|||||||||13
1770736750000|2026-02-10 15:19:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|30
1770736760000|2026-02-10 15:19:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|31
1770736770000|2026-02-10 15:19:30|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|121
1770736780000|2026-02-10 15:19:40|||||||||10
1770736790000|2026-02-10 15:19:50|||||||||11
1770736800000|2026-02-10 15:20:00|||||||||12
1770736810000|2026-02-10 15:20:10|538.7|538.1|538.6|538|538.7|538.1|538.5|537.9|32
1770736820000|2026-02-10 15:20:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1770736830000|2026-02-10 15:20:30|538.6|538|538.6|538|538.6|538|538.6|538|26
1770736840000|2026-02-10 15:20:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|25
1770736850000|2026-02-10 15:20:50|||||||||1
1770736860000|2026-02-10 15:21:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|30
1770736870000|2026-02-10 15:21:10|||||||||8
1770736880000|2026-02-10 15:21:20|538.7|538.1|538.7|538.1|538.7|538.1|538.5|537.9|31
1770736890000|2026-02-10 15:21:30|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|11
1770736900000|2026-02-10 15:21:40|||||||||9
1770736910000|2026-02-10 15:21:50|||||||||2
1770736920000|2026-02-10 15:22:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1770736930000|2026-02-10 15:22:10|||||||||32
1770736940000|2026-02-10 15:22:20|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|46
1770736950000|2026-02-10 15:22:30|538.5|537.9|538.4|537.8|538.5|537.9|538.2|537.6|15
1770736960000|2026-02-10 15:22:40|||||||||24
1770736970000|2026-02-10 15:22:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|27
1770736980000|2026-02-10 15:23:00|||||||||19
1770736990000|2026-02-10 15:23:10|||||||||15
1770737000000|2026-02-10 15:23:20|538.4|537.8|538.5|537.9|538.5|537.9|538.2|537.6|23
1770737010000|2026-02-10 15:23:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1770737020000|2026-02-10 15:23:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|25
1770737030000|2026-02-10 15:23:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1770737040000|2026-02-10 15:24:00|538.5|537.9|538.4|537.8|538.5|537.9|538.2|537.6|7
1770737050000|2026-02-10 15:24:10|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|12
1770737060000|2026-02-10 15:24:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|24
1770737070000|2026-02-10 15:24:30|||||||||34
1770737080000|2026-02-10 15:24:40|||||||||24
1770737090000|2026-02-10 15:24:50|||||||||18
1770737100000|2026-02-10 15:25:00|||||||||7
1770737110000|2026-02-10 15:25:10|||||||||5
1770737120000|2026-02-10 15:25:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|26
1770737130000|2026-02-10 15:25:30|||||||||3
1770737140000|2026-02-10 15:25:40|||||||||5
1770737150000|2026-02-10 15:25:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|5
1770737160000|2026-02-10 15:26:00|||||||||41
1770737170000|2026-02-10 15:26:10|||||||||38
1770737180000|2026-02-10 15:26:20|||||||||16
1770737190000|2026-02-10 15:26:30|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|21
1770737200000|2026-02-10 15:26:40|||||||||6
1770737210000|2026-02-10 15:26:50|||||||||51
1770737220000|2026-02-10 15:27:00|||||||||27
1770737230000|2026-02-10 15:27:10|||||||||10
1770737240000|2026-02-10 15:27:20|||||||||11
1770737250000|2026-02-10 15:27:30|||||||||15
1770737260000|2026-02-10 15:27:40|||||||||6
1770737270000|2026-02-10 15:27:50|538|537.4|538|537.4|538|537.4|538|537.4|31
1770737280000|2026-02-10 15:28:00|||||||||29
1770737290000|2026-02-10 15:28:10|||||||||31
1770737300000|2026-02-10 15:28:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1770737310000|2026-02-10 15:28:30|||||||||1
1770737320000|2026-02-10 15:28:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|23
1770737330000|2026-02-10 15:28:50|538|537.4|538.1|537.5|538.2|537.6|538|537.4|0
1770737340000|2026-02-10 15:29:00|538|537.4|538|537.4|538|537.4|537.7|537.1|98
1770737350000|2026-02-10 15:29:10|||||||||8
1770737360000|2026-02-10 15:29:20|||||||||58
1770737370000|2026-02-10 15:29:30|||||||||12
1770737380000|2026-02-10 15:29:40|||||||||9
1770737390000|2026-02-10 15:29:50|||||||||24
1770737400000|2026-02-10 15:30:00|||||||||7
1770737410000|2026-02-10 15:30:10|||||||||32
1770737430000|2026-02-10 15:30:30|537.7|537.1|537.6|537|538|537.4|537.6|537|369
1770737440000|2026-02-10 15:30:40|537.7|537.1|537.2|536.6|537.7|537.1|537.2|536.6|64
1770737450000|2026-02-10 15:30:50|||||||||7
1770737460000|2026-02-10 15:31:00|||||||||11
1770737470000|2026-02-10 15:31:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1770737480000|2026-02-10 15:31:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|8
1770737490000|2026-02-10 15:31:30|||||||||4
1770737500000|2026-02-10 15:31:40|||||||||19
1770737510000|2026-02-10 15:31:50|||||||||5
1770737530000|2026-02-10 15:32:10|||||||||4
1770737540000|2026-02-10 15:32:20|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|16
1770737550000|2026-02-10 15:32:30|||||||||56
1770737560000|2026-02-10 15:32:40|||||||||9
1770737570000|2026-02-10 15:32:50|||||||||6
1770737580000|2026-02-10 15:33:00|537|536.4|537|536.4|537.2|536.6|537|536.4|206
1770737590000|2026-02-10 15:33:10|||||||||41
1770737600000|2026-02-10 15:33:20|||||||||7
1770737620000|2026-02-10 15:33:40|||||||||5
1770737630000|2026-02-10 15:33:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|27
1770737640000|2026-02-10 15:34:00|||||||||3
1770737650000|2026-02-10 15:34:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|23
1770737660000|2026-02-10 15:34:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|34
1770737670000|2026-02-10 15:34:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|19
1770737680000|2026-02-10 15:34:40|||||||||6
1770737690000|2026-02-10 15:34:50|537.5|536.9|537.2|536.6|537.5|536.9|537.1|536.5|29
1770737700000|2026-02-10 15:35:00|537|536.4|537|536.4|537|536.4|537|536.4|81
1770737710000|2026-02-10 15:35:10|||||||||3
1770737720000|2026-02-10 15:35:20|||||||||8
1770737730000|2026-02-10 15:35:30|||||||||178
1770737740000|2026-02-10 15:35:40|||||||||8
1770737750000|2026-02-10 15:35:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|13
1770737760000|2026-02-10 15:36:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1770737770000|2026-02-10 15:36:10|||||||||11
1770737780000|2026-02-10 15:36:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|31
1770737790000|2026-02-10 15:36:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|30
1770737800000|2026-02-10 15:36:40|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|30
1770737810000|2026-02-10 15:36:50|||||||||5
1770737820000|2026-02-10 15:37:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|29
1770737830000|2026-02-10 15:37:10|||||||||4
1770737840000|2026-02-10 15:37:20|||||||||10
1770737850000|2026-02-10 15:37:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1770737860000|2026-02-10 15:37:40|||||||||36
1770737870000|2026-02-10 15:37:50|||||||||10
1770737880000|2026-02-10 15:38:00|||||||||14
1770737890000|2026-02-10 15:38:10|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|13
1770737900000|2026-02-10 15:38:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|28
1770737910000|2026-02-10 15:38:30|||||||||5
1770737920000|2026-02-10 15:38:40|||||||||6
1770737930000|2026-02-10 15:38:50|||||||||11
1770737940000|2026-02-10 15:39:00|||||||||9
1770737950000|2026-02-10 15:39:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|6
1770737960000|2026-02-10 15:39:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|41
1770737970000|2026-02-10 15:39:30|||||||||9
1770737980000|2026-02-10 15:39:40|||||||||4
1770737990000|2026-02-10 15:39:50|||||||||14
1770738000000|2026-02-10 15:40:00|||||||||19
1770738010000|2026-02-10 15:40:10|||||||||21
1770738020000|2026-02-10 15:40:20|||||||||16
1770738030000|2026-02-10 15:40:30|536|535.4|536.2|535.6|536.2|535.6|536|535.4|31
1770738040000|2026-02-10 15:40:40|||||||||4
1770738050000|2026-02-10 15:40:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|26
1770738060000|2026-02-10 15:41:00|536|535.4|536.2|535.6|536.2|535.6|536|535.4|48
1770738070000|2026-02-10 15:41:10|||||||||34
1770738080000|2026-02-10 15:41:20|||||||||21
1770738090000|2026-02-10 15:41:30|||||||||21
1770738100000|2026-02-10 15:41:40|||||||||10
1770738110000|2026-02-10 15:41:50|||||||||9
1770738120000|2026-02-10 15:42:00|||||||||8
1770738130000|2026-02-10 15:42:10|||||||||4
1770738140000|2026-02-10 15:42:20|||||||||37
1770738150000|2026-02-10 15:42:30|||||||||35
1770738160000|2026-02-10 15:42:40|||||||||4
1770738170000|2026-02-10 15:42:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|6
1770738180000|2026-02-10 15:43:00|||||||||19
1770738190000|2026-02-10 15:43:10|535.8|535.2|536.2|535.6|536.2|535.6|535.8|535.2|2502
1770738200000|2026-02-10 15:43:20|||||||||29
1770738210000|2026-02-10 15:43:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|91
1770738220000|2026-02-10 15:43:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|19
1770738230000|2026-02-10 15:43:50|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|28
1770738240000|2026-02-10 15:44:00|||||||||20
1770738250000|2026-02-10 15:44:10|||||||||7
1770738260000|2026-02-10 15:44:20|||||||||2
1770738270000|2026-02-10 15:44:30|||||||||5
1770738280000|2026-02-10 15:44:40|||||||||3
1770738290000|2026-02-10 15:44:50|||||||||2
1770738300000|2026-02-10 15:45:00|||||||||3
1770738310000|2026-02-10 15:45:10|||||||||3
1770738320000|2026-02-10 15:45:20|||||||||5
1770738330000|2026-02-10 15:45:30|||||||||15
1770738340000|2026-02-10 15:45:40|||||||||7
1770738350000|2026-02-10 15:45:50|||||||||6
1770738360000|2026-02-10 15:46:00|||||||||13
1770738370000|2026-02-10 15:46:10|||||||||2
1770738380000|2026-02-10 15:46:20|||||||||28
1770738390000|2026-02-10 15:46:30|||||||||31
1770738410000|2026-02-10 15:46:50|||||||||22
1770738420000|2026-02-10 15:47:00|||||||||4
1770738440000|2026-02-10 15:47:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|13
1770738450000|2026-02-10 15:47:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|14
1770738460000|2026-02-10 15:47:40|||||||||3
1770738470000|2026-02-10 15:47:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1770738480000|2026-02-10 15:48:00|||||||||3
1770738490000|2026-02-10 15:48:10|||||||||6
1770738500000|2026-02-10 15:48:20|||||||||8
1770738510000|2026-02-10 15:48:30|||||||||1
1770738530000|2026-02-10 15:48:50|||||||||9
1770738540000|2026-02-10 15:49:00|536.6|536|536.4|535.8|536.6|536|536.4|535.8|15
1770738550000|2026-02-10 15:49:10|||||||||48
1770738560000|2026-02-10 15:49:20|||||||||7
1770738570000|2026-02-10 15:49:30|||||||||7
1770738580000|2026-02-10 15:49:40|||||||||8
1770738590000|2026-02-10 15:49:50|536.6|536|536.4|535.8|536.6|536|536.4|535.8|17
1770738600000|2026-02-10 15:50:00|||||||||6
1770738610000|2026-02-10 15:50:10|537|536.4|537|536.4|537|536.4|537|536.4|33
1770738640000|2026-02-10 15:50:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1770738660000|2026-02-10 15:51:00|||||||||6
1770738680000|2026-02-10 15:51:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|11
1770738690000|2026-02-10 15:51:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1770738700000|2026-02-10 15:51:40|||||||||4
1770738710000|2026-02-10 15:51:50|||||||||1
1770738720000|2026-02-10 15:52:00|||||||||6
1770738730000|2026-02-10 15:52:10|||||||||1
1770738740000|2026-02-10 15:52:20|||||||||5
1770738750000|2026-02-10 15:52:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|29
1770738760000|2026-02-10 15:52:40|||||||||15
1770738770000|2026-02-10 15:52:50|||||||||8
1770738780000|2026-02-10 15:53:00|||||||||7
1770738790000|2026-02-10 15:53:10|537|536.4|537.4|536.8|537.5|536.9|537|536.4|116
1770738800000|2026-02-10 15:53:20|537.3|536.7|537.4|536.8|537.5|536.9|537.2|536.6|38
1770738810000|2026-02-10 15:53:30|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|0
1770738820000|2026-02-10 15:53:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1770738830000|2026-02-10 15:53:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1770738840000|2026-02-10 15:54:00|||||||||4
1770738850000|2026-02-10 15:54:10|||||||||1
1770738860000|2026-02-10 15:54:20|||||||||6
1770738870000|2026-02-10 15:54:30|||||||||10
1770738880000|2026-02-10 15:54:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1770738890000|2026-02-10 15:54:50|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|0
1770738900000|2026-02-10 15:55:00|||||||||3
1770738910000|2026-02-10 15:55:10|||||||||4
1770738920000|2026-02-10 15:55:20|||||||||6
1770738930000|2026-02-10 15:55:30|||||||||1
1770738940000|2026-02-10 15:55:40|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|0
1770738950000|2026-02-10 15:55:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|20
1770738960000|2026-02-10 15:56:00|||||||||23
1770738970000|2026-02-10 15:56:10|||||||||2
1770738980000|2026-02-10 15:56:20|||||||||5
1770739000000|2026-02-10 15:56:40|||||||||23
1770739010000|2026-02-10 15:56:50|537|536.4|537|536.4|537|536.4|537|536.4|23
1770739020000|2026-02-10 15:57:00|||||||||11
1770739030000|2026-02-10 15:57:10|537.2|536.6|537|536.4|537.2|536.6|537|536.4|4
1770739040000|2026-02-10 15:57:20|||||||||7
1770739050000|2026-02-10 15:57:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|1
1770739060000|2026-02-10 15:57:40|||||||||9
1770739070000|2026-02-10 15:57:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|20
1770739080000|2026-02-10 15:58:00|||||||||19
1770739090000|2026-02-10 15:58:10|||||||||12
1770739100000|2026-02-10 15:58:20|||||||||6
1770739110000|2026-02-10 15:58:30|||||||||2
1770739130000|2026-02-10 15:58:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|2
1770739140000|2026-02-10 15:59:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1770739150000|2026-02-10 15:59:10|||||||||1
1770739160000|2026-02-10 15:59:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|9
1770739170000|2026-02-10 15:59:30|||||||||9
1770739200000|2026-02-10 16:00:00|||||||||9
1770739220000|2026-02-10 16:00:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|28
1770739230000|2026-02-10 16:00:30|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|19
1770739240000|2026-02-10 16:00:40|||||||||16
1770739250000|2026-02-10 16:00:50|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|38
1770739260000|2026-02-10 16:01:00|||||||||5
1770739270000|2026-02-10 16:01:10|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|2
1770739280000|2026-02-10 16:01:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1770739290000|2026-02-10 16:01:30|||||||||10
1770739310000|2026-02-10 16:01:50|537.2|536.6|537|536.4|537.2|536.6|537|536.4|15
1770739320000|2026-02-10 16:02:00|||||||||3
1770739330000|2026-02-10 16:02:10|536.7|536.1|536.7|536.1|536.8|536.2|536.6|536|41
1770739340000|2026-02-10 16:02:20|||||||||5
1770739350000|2026-02-10 16:02:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|50
1770739360000|2026-02-10 16:02:40|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|15
1770739380000|2026-02-10 16:03:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|10
1770739390000|2026-02-10 16:03:10|||||||||8
1770739400000|2026-02-10 16:03:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|33
1770739410000|2026-02-10 16:03:30|||||||||21
1770739420000|2026-02-10 16:03:40|||||||||30
1770739430000|2026-02-10 16:03:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|15
1770739440000|2026-02-10 16:04:00|||||||||5
1770739450000|2026-02-10 16:04:10|||||||||1
1770739460000|2026-02-10 16:04:20|||||||||5
1770739470000|2026-02-10 16:04:30|||||||||8
1770739480000|2026-02-10 16:04:40|536.8|536.2|537|536.4|537|536.4|536.8|536.2|16
1770739490000|2026-02-10 16:04:50|||||||||7
1770739500000|2026-02-10 16:05:00|||||||||32
1770739510000|2026-02-10 16:05:10|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|5
1770739520000|2026-02-10 16:05:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|11
1770739540000|2026-02-10 16:05:40|||||||||2
1770739550000|2026-02-10 16:05:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|325
1770739560000|2026-02-10 16:06:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|517
1770739570000|2026-02-10 16:06:10|||||||||15
1770739580000|2026-02-10 16:06:20|||||||||2
1770739590000|2026-02-10 16:06:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1770739600000|2026-02-10 16:06:40|||||||||6
1770739610000|2026-02-10 16:06:50|537|536.4|537|536.4|537|536.4|537|536.4|3
1770739620000|2026-02-10 16:07:00|||||||||4
1770739630000|2026-02-10 16:07:10|||||||||1
1770739640000|2026-02-10 16:07:20|||||||||8
1770739650000|2026-02-10 16:07:30|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|5
1770739660000|2026-02-10 16:07:40|||||||||15
1770739670000|2026-02-10 16:07:50|537|536.4|537|536.4|537|536.4|537|536.4|4
1770739680000|2026-02-10 16:08:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|13
1770739690000|2026-02-10 16:08:10|537|536.4|537|536.4|537|536.4|537|536.4|2
1770739700000|2026-02-10 16:08:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|5
1770739710000|2026-02-10 16:08:30|||||||||15
1770739730000|2026-02-10 16:08:50|||||||||9
1770739740000|2026-02-10 16:09:00|||||||||6
1770739750000|2026-02-10 16:09:10|||||||||12
1770739760000|2026-02-10 16:09:20|||||||||9
1770739770000|2026-02-10 16:09:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1770739780000|2026-02-10 16:09:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1770739790000|2026-02-10 16:09:50|||||||||21
1770739800000|2026-02-10 16:10:00|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|6
1770739810000|2026-02-10 16:10:10|537|536.4|537|536.4|537.1|536.5|537|536.4|1
1770739820000|2026-02-10 16:10:20|||||||||12
1770739830000|2026-02-10 16:10:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|2
1770739840000|2026-02-10 16:10:40|||||||||5
1770739860000|2026-02-10 16:11:00|||||||||7
1770739870000|2026-02-10 16:11:10|||||||||4
1770739880000|2026-02-10 16:11:20|||||||||24
1770739890000|2026-02-10 16:11:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1770739900000|2026-02-10 16:11:40|||||||||2
1770739910000|2026-02-10 16:11:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|17
1770739920000|2026-02-10 16:12:00|||||||||2
1770739930000|2026-02-10 16:12:10|||||||||2
1770739940000|2026-02-10 16:12:20|||||||||17
1770739970000|2026-02-10 16:12:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|9
1770739980000|2026-02-10 16:13:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|18
1770739990000|2026-02-10 16:13:10|537|536.4|537|536.4|537|536.4|537|536.4|2
1770740000000|2026-02-10 16:13:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|5
1770740010000|2026-02-10 16:13:30|||||||||2
1770740020000|2026-02-10 16:13:40|||||||||3
1770740030000|2026-02-10 16:13:50|537|536.4|536.7|536.1|537|536.4|536.7|536.1|76
1770740040000|2026-02-10 16:14:00|||||||||4
1770740050000|2026-02-10 16:14:10|||||||||6
1770740060000|2026-02-10 16:14:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|32
1770740070000|2026-02-10 16:14:30|||||||||5
1770740080000|2026-02-10 16:14:40|||||||||2
1770740090000|2026-02-10 16:14:50|||||||||1
1770740100000|2026-02-10 16:15:00|||||||||9
1770740110000|2026-02-10 16:15:10|||||||||13
1770740120000|2026-02-10 16:15:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|46
1770740130000|2026-02-10 16:15:30|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|8
1770740140000|2026-02-10 16:15:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|28
1770740160000|2026-02-10 16:16:00|||||||||28
1770740170000|2026-02-10 16:16:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|43
1770740180000|2026-02-10 16:16:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1770740190000|2026-02-10 16:16:30|||||||||6
1770740200000|2026-02-10 16:16:40|||||||||16
1770740210000|2026-02-10 16:16:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|18
1770740220000|2026-02-10 16:17:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1770740240000|2026-02-10 16:17:20|||||||||8
1770740250000|2026-02-10 16:17:30|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|1
1770740260000|2026-02-10 16:17:40|||||||||2
1770740270000|2026-02-10 16:17:50|||||||||17
1770740280000|2026-02-10 16:18:00|||||||||12
1770740290000|2026-02-10 16:18:10|||||||||1
1770740300000|2026-02-10 16:18:20|537.3|536.7|537|536.4|537.3|536.7|537|536.4|35
1770740310000|2026-02-10 16:18:30|||||||||3
1770740320000|2026-02-10 16:18:40|||||||||10
1770740330000|2026-02-10 16:18:50|||||||||16
1770740340000|2026-02-10 16:19:00|||||||||269
1770740350000|2026-02-10 16:19:10|||||||||7
1770740360000|2026-02-10 16:19:20|||||||||6
1770740370000|2026-02-10 16:19:30|||||||||17
1770740380000|2026-02-10 16:19:40|||||||||19
1770740390000|2026-02-10 16:19:50|||||||||1
1770740400000|2026-02-10 16:20:00|||||||||12
1770740410000|2026-02-10 16:20:10|||||||||6
1770740420000|2026-02-10 16:20:20|||||||||23
1770740430000|2026-02-10 16:20:30|||||||||32
1770740450000|2026-02-10 16:20:50|||||||||1
1770740460000|2026-02-10 16:21:00|||||||||1
1770740470000|2026-02-10 16:21:10|||||||||18
1770740480000|2026-02-10 16:21:20|||||||||31
1770740490000|2026-02-10 16:21:30|||||||||2
1770740500000|2026-02-10 16:21:40|||||||||4
1770740510000|2026-02-10 16:21:50|||||||||2
1770740520000|2026-02-10 16:22:00|||||||||24
1770740530000|2026-02-10 16:22:10|||||||||3
1770740540000|2026-02-10 16:22:20|||||||||4
1770740550000|2026-02-10 16:22:30|||||||||1
1770740560000|2026-02-10 16:22:40|||||||||6
1770740570000|2026-02-10 16:22:50|||||||||63
1770740580000|2026-02-10 16:23:00|||||||||8
1770740590000|2026-02-10 16:23:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1770740600000|2026-02-10 16:23:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|10
1770740620000|2026-02-10 16:23:40|||||||||15
1770740630000|2026-02-10 16:23:50|||||||||4
1770740640000|2026-02-10 16:24:00|||||||||10
1770740650000|2026-02-10 16:24:10|||||||||2
1770740660000|2026-02-10 16:24:20|537|536.4|537|536.4|537|536.4|537|536.4|6
1770740670000|2026-02-10 16:24:30|||||||||33
1770740680000|2026-02-10 16:24:40|||||||||4
1770740690000|2026-02-10 16:24:50|||||||||1
1770740700000|2026-02-10 16:25:00|||||||||14
1770740710000|2026-02-10 16:25:10|||||||||19
1770740720000|2026-02-10 16:25:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|15
1770740730000|2026-02-10 16:25:30|||||||||7
1770740740000|2026-02-10 16:25:40|||||||||3
1770740750000|2026-02-10 16:25:50|||||||||1
1770740760000|2026-02-10 16:26:00|||||||||23
1770740780000|2026-02-10 16:26:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1770740790000|2026-02-10 16:26:30|||||||||16
1770740800000|2026-02-10 16:26:40|||||||||10
1770740810000|2026-02-10 16:26:50|||||||||20
1770740820000|2026-02-10 16:27:00|||||||||12
1770740830000|2026-02-10 16:27:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|46
1770740840000|2026-02-10 16:27:20|||||||||1
1770740860000|2026-02-10 16:27:40|||||||||24
1770740870000|2026-02-10 16:27:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|61
1770740880000|2026-02-10 16:28:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|19
1770740890000|2026-02-10 16:28:10|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|2
1770740900000|2026-02-10 16:28:20|||||||||11
1770740910000|2026-02-10 16:28:30|||||||||17
1770740920000|2026-02-10 16:28:40|||||||||2
1770740940000|2026-02-10 16:29:00|||||||||3
1770740960000|2026-02-10 16:29:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|19
1770740970000|2026-02-10 16:29:30|||||||||9
1770740980000|2026-02-10 16:29:40|||||||||1
1770740990000|2026-02-10 16:29:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|9
1770741000000|2026-02-10 16:30:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|21
1770741010000|2026-02-10 16:30:10|||||||||3
1770741020000|2026-02-10 16:30:20|||||||||5
1770741030000|2026-02-10 16:30:30|536|535.4|536|535.4|536|535.4|536|535.4|5
1770741040000|2026-02-10 16:30:40|||||||||5
1770741050000|2026-02-10 16:30:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|54
1770741060000|2026-02-10 16:31:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1770741070000|2026-02-10 16:31:10|||||||||3
1770741080000|2026-02-10 16:31:20|||||||||2
1770741090000|2026-02-10 16:31:30|||||||||7
1770741110000|2026-02-10 16:31:50|||||||||13
1770741120000|2026-02-10 16:32:00|536|535.4|536|535.4|536|535.4|536|535.4|36
1770741140000|2026-02-10 16:32:20|||||||||15
1770741150000|2026-02-10 16:32:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|5
1770741160000|2026-02-10 16:32:40|||||||||1
1770741170000|2026-02-10 16:32:50|||||||||2
1770741180000|2026-02-10 16:33:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|10
1770741190000|2026-02-10 16:33:10|||||||||16
1770741200000|2026-02-10 16:33:20|||||||||11
1770741210000|2026-02-10 16:33:30|||||||||3
1770741220000|2026-02-10 16:33:40|||||||||26
1770741240000|2026-02-10 16:34:00|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|4
1770741250000|2026-02-10 16:34:10|536|535.4|536|535.4|536|535.4|536|535.4|4
1770741260000|2026-02-10 16:34:20|||||||||18
1770741270000|2026-02-10 16:34:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1770741280000|2026-02-10 16:34:40|||||||||1
1770741290000|2026-02-10 16:34:50|||||||||25
1770741300000|2026-02-10 16:35:00|||||||||2
1770741310000|2026-02-10 16:35:10|536|535.4|536.3|535.7|536.3|535.7|536|535.4|2
1770741320000|2026-02-10 16:35:20|||||||||10
1770741340000|2026-02-10 16:35:40|536|535.4|536|535.4|536.1|535.5|536|535.4|2
1770741350000|2026-02-10 16:35:50|||||||||10
1770741360000|2026-02-10 16:36:00|||||||||8
1770741380000|2026-02-10 16:36:20|||||||||6
1770741390000|2026-02-10 16:36:30|535.8|535.2|536|535.4|536|535.4|535.8|535.2|3
1770741400000|2026-02-10 16:36:40|||||||||2
1770741410000|2026-02-10 16:36:50|||||||||3
1770741420000|2026-02-10 16:37:00|||||||||21
1770741430000|2026-02-10 16:37:10|||||||||8
1770741440000|2026-02-10 16:37:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|17
1770741450000|2026-02-10 16:37:30|||||||||5
1770741460000|2026-02-10 16:37:40|||||||||5
1770741470000|2026-02-10 16:37:50|||||||||4
1770741480000|2026-02-10 16:38:00|||||||||6
1770741490000|2026-02-10 16:38:10|||||||||8
1770741500000|2026-02-10 16:38:20|||||||||9
1770741510000|2026-02-10 16:38:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|28
1770741520000|2026-02-10 16:38:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|14
1770741530000|2026-02-10 16:38:50|||||||||4
1770741540000|2026-02-10 16:39:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|10
1770741550000|2026-02-10 16:39:10|||||||||15
1770741560000|2026-02-10 16:39:20|||||||||14
1770741570000|2026-02-10 16:39:30|||||||||2
1770741580000|2026-02-10 16:39:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|3
1770741590000|2026-02-10 16:39:50|||||||||15
1770741600000|2026-02-10 16:40:00|||||||||22
1770741610000|2026-02-10 16:40:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1770741620000|2026-02-10 16:40:20|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|16
1770741630000|2026-02-10 16:40:30|||||||||2
1770741640000|2026-02-10 16:40:40|||||||||19
1770741650000|2026-02-10 16:40:50|||||||||4
1770741660000|2026-02-10 16:41:00|||||||||8
1770741670000|2026-02-10 16:41:10|||||||||4
1770741680000|2026-02-10 16:41:20|||||||||10
1770741690000|2026-02-10 16:41:30|||||||||47
1770741700000|2026-02-10 16:41:40|||||||||3
1770741710000|2026-02-10 16:41:50|||||||||8
1770741720000|2026-02-10 16:42:00|||||||||8
1770741730000|2026-02-10 16:42:10|||||||||1
1770741740000|2026-02-10 16:42:20|||||||||9
1770741750000|2026-02-10 16:42:30|||||||||8
1770741760000|2026-02-10 16:42:40|||||||||9
1770741770000|2026-02-10 16:42:50|||||||||16
1770741780000|2026-02-10 16:43:00|||||||||10
1770741790000|2026-02-10 16:43:10|||||||||3
1770741800000|2026-02-10 16:43:20|||||||||13
1770741810000|2026-02-10 16:43:30|||||||||5
1770741820000|2026-02-10 16:43:40|||||||||2
1770741830000|2026-02-10 16:43:50|||||||||3
1770741840000|2026-02-10 16:44:00|||||||||6
1770741850000|2026-02-10 16:44:10|||||||||16
1770741860000|2026-02-10 16:44:20|||||||||4
1770741870000|2026-02-10 16:44:30|||||||||4
1770741880000|2026-02-10 16:44:40|||||||||1
1770741890000|2026-02-10 16:44:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|44
1770741900000|2026-02-10 16:45:00|||||||||11
1770741910000|2026-02-10 16:45:10|||||||||3
1770741920000|2026-02-10 16:45:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|54
1770741930000|2026-02-10 16:45:30|||||||||33
1770741940000|2026-02-10 16:45:40|||||||||1
1770741950000|2026-02-10 16:45:50|||||||||7
1770741960000|2026-02-10 16:46:00|||||||||4
1770741970000|2026-02-10 16:46:10|||||||||3
1770741980000|2026-02-10 16:46:20|||||||||9
1770741990000|2026-02-10 16:46:30|||||||||3
1770742000000|2026-02-10 16:46:40|||||||||21
1770742010000|2026-02-10 16:46:50|||||||||12
1770742020000|2026-02-10 16:47:00|||||||||21
1770742030000|2026-02-10 16:47:10|||||||||2
1770742040000|2026-02-10 16:47:20|||||||||4
1770742050000|2026-02-10 16:47:30|||||||||1
1770742070000|2026-02-10 16:47:50|||||||||4
1770742080000|2026-02-10 16:48:00|||||||||7
1770742090000|2026-02-10 16:48:10|||||||||1
1770742100000|2026-02-10 16:48:20|||||||||12
1770742110000|2026-02-10 16:48:30|||||||||6
1770742130000|2026-02-10 16:48:50|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|50
1770742140000|2026-02-10 16:49:00|||||||||16
1770742150000|2026-02-10 16:49:10|||||||||2
1770742160000|2026-02-10 16:49:20|||||||||8
1770742170000|2026-02-10 16:49:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|732
1770742180000|2026-02-10 16:49:40|||||||||4
1770742190000|2026-02-10 16:49:50|||||||||4
1770742200000|2026-02-10 16:50:00|||||||||34
1770742220000|2026-02-10 16:50:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|2
1770742230000|2026-02-10 16:50:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1770742240000|2026-02-10 16:50:40|||||||||12
1770742250000|2026-02-10 16:50:50|||||||||5
1770742260000|2026-02-10 16:51:00|||||||||6
1770742270000|2026-02-10 16:51:10|||||||||2
1770742280000|2026-02-10 16:51:20|||||||||5
1770742290000|2026-02-10 16:51:30|||||||||16
1770742300000|2026-02-10 16:51:40|||||||||27
1770742310000|2026-02-10 16:51:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|22
1770742320000|2026-02-10 16:52:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|13
1770742330000|2026-02-10 16:52:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|25
1770742340000|2026-02-10 16:52:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|20
1770742350000|2026-02-10 16:52:30|||||||||5
1770742360000|2026-02-10 16:52:40|||||||||21
1770742370000|2026-02-10 16:52:50|||||||||5
1770742380000|2026-02-10 16:53:00|||||||||16
1770742390000|2026-02-10 16:53:10|||||||||8
1770742400000|2026-02-10 16:53:20|||||||||9
1770742410000|2026-02-10 16:53:30|||||||||5
1770742420000|2026-02-10 16:53:40|||||||||8
1770742430000|2026-02-10 16:53:50|||||||||11
1770742440000|2026-02-10 16:54:00|||||||||5
1770742450000|2026-02-10 16:54:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1770742460000|2026-02-10 16:54:20|||||||||10
1770742470000|2026-02-10 16:54:30|||||||||5
1770742480000|2026-02-10 16:54:40|||||||||4
1770742490000|2026-02-10 16:54:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|17
1770742500000|2026-02-10 16:55:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|11
1770742510000|2026-02-10 16:55:10|||||||||2
1770742520000|2026-02-10 16:55:20|||||||||7
1770742530000|2026-02-10 16:55:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1770742540000|2026-02-10 16:55:40|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|25
1770742550000|2026-02-10 16:55:50|||||||||7
1770742560000|2026-02-10 16:56:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|16
1770742570000|2026-02-10 16:56:10|||||||||1
1770742580000|2026-02-10 16:56:20|||||||||6
1770742600000|2026-02-10 16:56:40|||||||||2
1770742610000|2026-02-10 16:56:50|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|13
1770742620000|2026-02-10 16:57:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1770742630000|2026-02-10 16:57:10|||||||||5
1770742640000|2026-02-10 16:57:20|||||||||10
1770742650000|2026-02-10 16:57:30|||||||||19
1770742660000|2026-02-10 16:57:40|||||||||17
1770742670000|2026-02-10 16:57:50|||||||||25
1770742680000|2026-02-10 16:58:00|||||||||16
1770742690000|2026-02-10 16:58:10|||||||||14
1770742700000|2026-02-10 16:58:20|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|27
1770742710000|2026-02-10 16:58:30|||||||||24
1770742720000|2026-02-10 16:58:40|||||||||6
1770742730000|2026-02-10 16:58:50|||||||||6
1770742740000|2026-02-10 16:59:00|||||||||7
1770742750000|2026-02-10 16:59:10|||||||||5
1770742760000|2026-02-10 16:59:20|||||||||34
1770742770000|2026-02-10 16:59:30|||||||||30
1770742780000|2026-02-10 16:59:40|||||||||26
1770742790000|2026-02-10 16:59:50|||||||||7
1770742800000|2026-02-10 17:00:00|535.5|534.9|535.3|534.7|536.4|535.4|535.3|534.5|116
1770742810000|2026-02-10 17:00:10|535|534.4|534.5|533.9|535.3|534.5|534.5|533.9|144
1770742820000|2026-02-10 17:00:20|534.8|534.2|534.8|534.2|535|534.4|534.6|534|54
1770742830000|2026-02-10 17:00:30|534.7|534.1|533.3|532.7|534.7|534.1|533.3|532.7|51
1770742840000|2026-02-10 17:00:40|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|108
1770742850000|2026-02-10 17:00:50|533.5|532.9|534.3|533.7|534.3|533.7|533.5|532.9|105
1770742860000|2026-02-10 17:01:00|534.4|533.8|534|533.4|534.6|534|534|533.4|102
1770742870000|2026-02-10 17:01:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|10
1770742880000|2026-02-10 17:01:20|534.4|533.8|534.4|533.8|534.5|533.9|534.3|533.7|14
1770742890000|2026-02-10 17:01:30|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|11
1770742900000|2026-02-10 17:01:40|534.6|534|534|533.4|534.8|534.2|534|533.4|153
1770742910000|2026-02-10 17:01:50|534.1|533.5|534.3|533.7|534.3|533.7|534|533.4|26
1770742920000|2026-02-10 17:02:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|17
1770742930000|2026-02-10 17:02:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|14
1770742940000|2026-02-10 17:02:20|534|533.4|533.9|533.3|534|533.4|533.8|533.2|76
1770742950000|2026-02-10 17:02:30|533.8|533.2|534|533.4|534|533.4|533.8|533.2|20
1770742960000|2026-02-10 17:02:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|16
1770742970000|2026-02-10 17:02:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|27
1770742980000|2026-02-10 17:03:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|38
1770742990000|2026-02-10 17:03:10|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|22
1770743000000|2026-02-10 17:03:20|535|534.4|535|534.4|535.3|534.7|535|534.4|149
1770743010000|2026-02-10 17:03:30|535.1|534.5|535.3|534.7|535.3|534.7|535|534.4|43
1770743020000|2026-02-10 17:03:40|||||||||28
1770743030000|2026-02-10 17:03:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|17
1770743040000|2026-02-10 17:04:00|535|534.4|535.3|534.7|535.3|534.7|535|534.4|10
1770743050000|2026-02-10 17:04:10|||||||||3
1770743060000|2026-02-10 17:04:20|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|14
1770743070000|2026-02-10 17:04:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|11
1770743080000|2026-02-10 17:04:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1770743090000|2026-02-10 17:04:50|||||||||8
1770743100000|2026-02-10 17:05:00|||||||||40
1770743110000|2026-02-10 17:05:10|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|11
1770743120000|2026-02-10 17:05:20|535.6|535|535.8|535.2|535.8|535.2|535.6|535|4
1770743130000|2026-02-10 17:05:30|||||||||5
1770743140000|2026-02-10 17:05:40|536|535.4|536|535.4|536|535.4|536|535.4|9
1770743150000|2026-02-10 17:05:50|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|47
1770743160000|2026-02-10 17:06:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|25
1770743170000|2026-02-10 17:06:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|9
1770743180000|2026-02-10 17:06:20|536|535.4|536|535.4|536|535.4|536|535.4|34
1770743190000|2026-02-10 17:06:30|||||||||8
1770743200000|2026-02-10 17:06:40|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|18
1770743210000|2026-02-10 17:06:50|536|535.4|535.5|534.9|536|535.4|535.5|534.9|34
1770743220000|2026-02-10 17:07:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|14
1770743230000|2026-02-10 17:07:10|535.6|535|535.8|535.2|535.8|535.2|535.6|535|40
1770743240000|2026-02-10 17:07:20|535.6|535|535.8|535.2|535.8|535.2|535.6|535|7
1770743250000|2026-02-10 17:07:30|536|535.4|536|535.4|536|535.4|536|535.4|14
1770743260000|2026-02-10 17:07:40|||||||||11
1770743270000|2026-02-10 17:07:50|||||||||30
1770743280000|2026-02-10 17:08:00|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|85
1770743290000|2026-02-10 17:08:10|535.6|535|535.5|534.9|535.8|535.2|535.5|534.9|14
1770743300000|2026-02-10 17:08:20|||||||||8
1770743310000|2026-02-10 17:08:30|||||||||2
1770743320000|2026-02-10 17:08:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|26
1770743330000|2026-02-10 17:08:50|||||||||36
1770743340000|2026-02-10 17:09:00|535|534.4|535|534.4|535|534.4|534.9|534.3|70
1770743350000|2026-02-10 17:09:10|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|24
1770743360000|2026-02-10 17:09:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|12
1770743370000|2026-02-10 17:09:30|534.7|534.1|534.7|534.1|534.7|534.1|534.5|533.9|14
1770743380000|2026-02-10 17:09:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|1
1770743390000|2026-02-10 17:09:50|534.6|534|534.6|534|534.7|534.1|534.5|533.9|17
1770743400000|2026-02-10 17:10:00|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|14
1770743410000|2026-02-10 17:10:10|||||||||30
1770743420000|2026-02-10 17:10:20|||||||||53
1770743430000|2026-02-10 17:10:30|||||||||2
1770743440000|2026-02-10 17:10:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|77
1770743450000|2026-02-10 17:10:50|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|15
1770743460000|2026-02-10 17:11:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|58
1770743470000|2026-02-10 17:11:10|535|534.4|535|534.4|535|534.4|535|534.4|3
1770743480000|2026-02-10 17:11:20|||||||||5
1770743490000|2026-02-10 17:11:30|||||||||12
1770743500000|2026-02-10 17:11:40|||||||||4
1770743510000|2026-02-10 17:11:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|12
1770743520000|2026-02-10 17:12:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|50
1770743530000|2026-02-10 17:12:10|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|7
1770743540000|2026-02-10 17:12:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|15
1770743560000|2026-02-10 17:12:40|||||||||1
1770743570000|2026-02-10 17:12:50|535|534.4|535|534.4|535|534.4|535|534.4|6
1770743580000|2026-02-10 17:13:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|28
1770743590000|2026-02-10 17:13:10|||||||||3
1770743600000|2026-02-10 17:13:20|||||||||5
1770743610000|2026-02-10 17:13:30|||||||||2
1770743620000|2026-02-10 17:13:40|534.8|534.2|534.7|534.1|534.9|534.3|534.7|534.1|18
1770743630000|2026-02-10 17:13:50|||||||||4
1770743640000|2026-02-10 17:14:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|16
1770743650000|2026-02-10 17:14:10|||||||||5
1770743660000|2026-02-10 17:14:20|||||||||8
1770743670000|2026-02-10 17:14:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1770743680000|2026-02-10 17:14:40|535|534.4|535|534.4|535|534.4|535|534.4|49
1770743690000|2026-02-10 17:14:50|||||||||1
1770743700000|2026-02-10 17:15:00|||||||||7
1770743710000|2026-02-10 17:15:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1770743720000|2026-02-10 17:15:20|||||||||3
1770743730000|2026-02-10 17:15:30|534.8|534.2|534.7|534.1|534.9|534.3|534.7|534.1|7
1770743740000|2026-02-10 17:15:40|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|18
1770743750000|2026-02-10 17:15:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|13
1770743760000|2026-02-10 17:16:00|||||||||4
1770743770000|2026-02-10 17:16:10|535|534.4|535|534.4|535|534.4|535|534.4|9
1770743780000|2026-02-10 17:16:20|||||||||23
1770743790000|2026-02-10 17:16:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|41
1770743800000|2026-02-10 17:16:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|2
1770743820000|2026-02-10 17:17:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|7
1770743830000|2026-02-10 17:17:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|20
1770743840000|2026-02-10 17:17:20|||||||||5
1770743850000|2026-02-10 17:17:30|536|535.4|536|535.4|536|535.4|536|535.4|5
1770743860000|2026-02-10 17:17:40|||||||||1
1770743870000|2026-02-10 17:17:50|||||||||8
1770743880000|2026-02-10 17:18:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|59
1770743890000|2026-02-10 17:18:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|40
1770743900000|2026-02-10 17:18:20|||||||||5
1770743910000|2026-02-10 17:18:30|535.6|535|535.2|534.6|535.6|535|535.2|534.6|151
1770743920000|2026-02-10 17:18:40|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|9
1770743930000|2026-02-10 17:18:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|35
1770743940000|2026-02-10 17:19:00|535.2|534.6|535|534.4|535.2|534.6|535|534.4|57
1770743950000|2026-02-10 17:19:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|21
1770743960000|2026-02-10 17:19:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|8
1770743970000|2026-02-10 17:19:30|||||||||5
1770743980000|2026-02-10 17:19:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|8
1770743990000|2026-02-10 17:19:50|535|534.4|535.2|534.6|535.2|534.6|535|534.4|20
1770744000000|2026-02-10 17:20:00|||||||||4
1770744010000|2026-02-10 17:20:10|||||||||22
1770744020000|2026-02-10 17:20:20|||||||||6
1770744040000|2026-02-10 17:20:40|||||||||1
1770744050000|2026-02-10 17:20:50|535|534.4|535|534.4|535|534.4|535|534.4|11
1770744060000|2026-02-10 17:21:00|||||||||87
1770744070000|2026-02-10 17:21:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|3
1770744080000|2026-02-10 17:21:20|||||||||7
1770744100000|2026-02-10 17:21:40|||||||||2
1770744110000|2026-02-10 17:21:50|||||||||7
1770744120000|2026-02-10 17:22:00|||||||||5
1770744130000|2026-02-10 17:22:10|534.8|534.2|535|534.4|535|534.4|534.8|534.2|28
1770744140000|2026-02-10 17:22:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|27
1770744150000|2026-02-10 17:22:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|2
1770744160000|2026-02-10 17:22:40|||||||||1
1770744170000|2026-02-10 17:22:50|||||||||4
1770744180000|2026-02-10 17:23:00|||||||||5
1770744190000|2026-02-10 17:23:10|||||||||2
1770744200000|2026-02-10 17:23:20|||||||||38
1770744210000|2026-02-10 17:23:30|||||||||15
1770744230000|2026-02-10 17:23:50|||||||||4
1770744240000|2026-02-10 17:24:00|||||||||17
1770744250000|2026-02-10 17:24:10|||||||||35
1770744260000|2026-02-10 17:24:20|||||||||9
1770744270000|2026-02-10 17:24:30|||||||||7
1770744280000|2026-02-10 17:24:40|535.1|534.5|535|534.4|535.2|534.6|535|534.4|9
1770744290000|2026-02-10 17:24:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|11
1770744300000|2026-02-10 17:25:00|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|7
1770744310000|2026-02-10 17:25:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|11
1770744320000|2026-02-10 17:25:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|17
1770744330000|2026-02-10 17:25:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|37
1770744350000|2026-02-10 17:25:50|535.3|534.7|535.4|534.8|535.5|534.9|535.3|534.7|21
1770744360000|2026-02-10 17:26:00|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|5
1770744370000|2026-02-10 17:26:10|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|5
1770744380000|2026-02-10 17:26:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|20
1770744390000|2026-02-10 17:26:30|||||||||5
1770744400000|2026-02-10 17:26:40|||||||||6
1770744410000|2026-02-10 17:26:50|535.6|535|535.6|535|535.6|535|535.5|534.9|0
1770744420000|2026-02-10 17:27:00|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|6
1770744430000|2026-02-10 17:27:10|535.6|535|535.6|535|535.6|535|535.5|534.9|0
1770744440000|2026-02-10 17:27:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1770744450000|2026-02-10 17:27:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|16
1770744460000|2026-02-10 17:27:40|||||||||1
1770744470000|2026-02-10 17:27:50|535.5|534.9|535.2|534.6|535.5|534.9|535.1|534.5|31
1770744480000|2026-02-10 17:28:00|||||||||5
1770744490000|2026-02-10 17:28:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|14
1770744500000|2026-02-10 17:28:20|||||||||11
1770744510000|2026-02-10 17:28:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1770744520000|2026-02-10 17:28:40|||||||||14
1770744530000|2026-02-10 17:28:50|||||||||31
1770744540000|2026-02-10 17:29:00|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|9
1770744550000|2026-02-10 17:29:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1770744560000|2026-02-10 17:29:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1770744570000|2026-02-10 17:29:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1770744580000|2026-02-10 17:29:40|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|1
1770744590000|2026-02-10 17:29:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1770744600000|2026-02-10 17:30:00|535.4|534.8|535.5|534.9|535.5|534.9|535.2|534.6|32
1770744610000|2026-02-10 17:30:10|535.3|534.7|535.5|534.9|535.5|534.9|535.2|534.6|24
1770744620000|2026-02-10 17:30:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1770744630000|2026-02-10 17:30:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1770744640000|2026-02-10 17:30:40|535.3|534.7|535.6|535|535.7|535.1|535.3|534.7|14
1770744650000|2026-02-10 17:30:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|20
1770744660000|2026-02-10 17:31:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|39
1770744680000|2026-02-10 17:31:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|23
1770744690000|2026-02-10 17:31:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|12
1770744700000|2026-02-10 17:31:40|||||||||1
1770744710000|2026-02-10 17:31:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|22
1770744720000|2026-02-10 17:32:00|535.7|535.1|536|535.4|536|535.4|535.7|535.1|10
1770744730000|2026-02-10 17:32:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|20
1770744740000|2026-02-10 17:32:20|||||||||14
1770744760000|2026-02-10 17:32:40|||||||||2
1770744770000|2026-02-10 17:32:50|536|535.4|536.5|535.9|536.5|535.9|536|535.4|51
1770744780000|2026-02-10 17:33:00|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|27
1770744790000|2026-02-10 17:33:10|||||||||2
1770744800000|2026-02-10 17:33:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1770744810000|2026-02-10 17:33:30|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|46
1770744830000|2026-02-10 17:33:50|||||||||3
1770744840000|2026-02-10 17:34:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770744850000|2026-02-10 17:34:10|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|12
1770744860000|2026-02-10 17:34:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|18
1770744870000|2026-02-10 17:34:30|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|0
1770744880000|2026-02-10 17:34:40|536.5|535.9|536.6|536|536.7|536.1|536.5|535.9|18
1770744890000|2026-02-10 17:34:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|7
1770744900000|2026-02-10 17:35:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1770744910000|2026-02-10 17:35:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|5
1770744920000|2026-02-10 17:35:20|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|1
1770744940000|2026-02-10 17:35:40|||||||||12
1770744950000|2026-02-10 17:35:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|1
1770744960000|2026-02-10 17:36:00|||||||||5
1770744970000|2026-02-10 17:36:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|7
1770744980000|2026-02-10 17:36:20|||||||||11
1770744990000|2026-02-10 17:36:30|||||||||5
1770745000000|2026-02-10 17:36:40|||||||||1
1770745010000|2026-02-10 17:36:50|||||||||3
1770745020000|2026-02-10 17:37:00|||||||||6
1770745030000|2026-02-10 17:37:10|||||||||5
1770745040000|2026-02-10 17:37:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|24
1770745050000|2026-02-10 17:37:30|||||||||1
1770745060000|2026-02-10 17:37:40|||||||||6
1770745080000|2026-02-10 17:38:00|||||||||13
1770745090000|2026-02-10 17:38:10|||||||||1
1770745100000|2026-02-10 17:38:20|||||||||5
1770745110000|2026-02-10 17:38:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1770745130000|2026-02-10 17:38:50|536.5|535.9|536.5|535.9|536.5|535.9|536.2|535.6|32
1770745140000|2026-02-10 17:39:00|||||||||20
1770745160000|2026-02-10 17:39:20|||||||||18
1770745170000|2026-02-10 17:39:30|||||||||2
1770745190000|2026-02-10 17:39:50|||||||||6
1770745200000|2026-02-10 17:40:00|||||||||18
1770745210000|2026-02-10 17:40:10|||||||||4
1770745220000|2026-02-10 17:40:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|9
1770745230000|2026-02-10 17:40:30|||||||||3
1770745240000|2026-02-10 17:40:40|||||||||3
1770745250000|2026-02-10 17:40:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|6
1770745260000|2026-02-10 17:41:00|536.4|535.8|536.3|535.7|536.5|535.9|536.2|535.6|34
1770745270000|2026-02-10 17:41:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1770745280000|2026-02-10 17:41:20|||||||||6
1770745290000|2026-02-10 17:41:30|||||||||1
1770745320000|2026-02-10 17:42:00|||||||||17
1770745330000|2026-02-10 17:42:10|536|535.4|536|535.4|536.1|535.5|536|535.4|8
1770745340000|2026-02-10 17:42:20|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|17
1770745350000|2026-02-10 17:42:30|||||||||27
1770745360000|2026-02-10 17:42:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1770745370000|2026-02-10 17:42:50|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|2
1770745380000|2026-02-10 17:43:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|23
1770745390000|2026-02-10 17:43:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770745400000|2026-02-10 17:43:20|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|6
1770745410000|2026-02-10 17:43:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770745420000|2026-02-10 17:43:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1770745430000|2026-02-10 17:43:50|||||||||6
1770745440000|2026-02-10 17:44:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|39
1770745450000|2026-02-10 17:44:10|||||||||5
1770745460000|2026-02-10 17:44:20|536.6|536|536.6|536|536.6|536|536.6|536|7
1770745470000|2026-02-10 17:44:30|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|7
1770745480000|2026-02-10 17:44:40|||||||||2
1770745490000|2026-02-10 17:44:50|||||||||4
1770745500000|2026-02-10 17:45:00|||||||||35
1770745510000|2026-02-10 17:45:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1770745520000|2026-02-10 17:45:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|15
1770745530000|2026-02-10 17:45:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770745540000|2026-02-10 17:45:40|536.3|535.7|535.8|535.2|536.3|535.7|535.8|535.2|13
1770745550000|2026-02-10 17:45:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|17
1770745560000|2026-02-10 17:46:00|||||||||3
1770745570000|2026-02-10 17:46:10|||||||||1
1770745580000|2026-02-10 17:46:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1770745590000|2026-02-10 17:46:30|||||||||6
1770745600000|2026-02-10 17:46:40|||||||||6
1770745610000|2026-02-10 17:46:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1770745620000|2026-02-10 17:47:00|||||||||21
1770745630000|2026-02-10 17:47:10|||||||||1
1770745640000|2026-02-10 17:47:20|||||||||29
1770745660000|2026-02-10 17:47:40|||||||||1
1770745670000|2026-02-10 17:47:50|||||||||21
1770745680000|2026-02-10 17:48:00|||||||||11
1770745690000|2026-02-10 17:48:10|||||||||3
1770745700000|2026-02-10 17:48:20|||||||||14
1770745710000|2026-02-10 17:48:30|||||||||4
1770745720000|2026-02-10 17:48:40|||||||||2
1770745730000|2026-02-10 17:48:50|||||||||29
1770745740000|2026-02-10 17:49:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|23
1770745750000|2026-02-10 17:49:10|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|13
1770745760000|2026-02-10 17:49:20|536|535.4|536|535.4|536|535.4|535.9|535.3|1
1770745770000|2026-02-10 17:49:30|||||||||2
1770745790000|2026-02-10 17:49:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|12
1770745800000|2026-02-10 17:50:00|536.2|535.6|535.7|535.1|536.2|535.6|535.5|534.9|93
1770745810000|2026-02-10 17:50:10|||||||||20
1770745820000|2026-02-10 17:50:20|||||||||6
1770745830000|2026-02-10 17:50:30|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|7
1770745840000|2026-02-10 17:50:40|||||||||2
1770745850000|2026-02-10 17:50:50|||||||||28
1770745860000|2026-02-10 17:51:00|||||||||22
1770745870000|2026-02-10 17:51:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|13
1770745880000|2026-02-10 17:51:20|||||||||7
1770745890000|2026-02-10 17:51:30|||||||||1
1770745900000|2026-02-10 17:51:40|||||||||5
1770745910000|2026-02-10 17:51:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1770745920000|2026-02-10 17:52:00|536|535.4|536|535.4|536|535.4|536|535.4|47
1770745930000|2026-02-10 17:52:10|||||||||3
1770745940000|2026-02-10 17:52:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|36
1770745950000|2026-02-10 17:52:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1770745970000|2026-02-10 17:52:50|||||||||9
1770745980000|2026-02-10 17:53:00|||||||||44
1770745990000|2026-02-10 17:53:10|||||||||2
1770746000000|2026-02-10 17:53:20|||||||||6
1770746010000|2026-02-10 17:53:30|||||||||2
1770746020000|2026-02-10 17:53:40|||||||||20
1770746030000|2026-02-10 17:53:50|||||||||1
1770746040000|2026-02-10 17:54:00|||||||||6
1770746050000|2026-02-10 17:54:10|||||||||4
1770746060000|2026-02-10 17:54:20|||||||||17
1770746070000|2026-02-10 17:54:30|||||||||1
1770746080000|2026-02-10 17:54:40|||||||||12
1770746090000|2026-02-10 17:54:50|||||||||1
1770746100000|2026-02-10 17:55:00|||||||||18
1770746120000|2026-02-10 17:55:20|||||||||20
1770746130000|2026-02-10 17:55:30|||||||||2
1770746140000|2026-02-10 17:55:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1770746150000|2026-02-10 17:55:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1770746160000|2026-02-10 17:56:00|536|535.4|536|535.4|536.1|535.5|536|535.4|58
1770746170000|2026-02-10 17:56:10|||||||||3
1770746180000|2026-02-10 17:56:20|||||||||5
1770746190000|2026-02-10 17:56:30|||||||||2
1770746200000|2026-02-10 17:56:40|||||||||9
1770746210000|2026-02-10 17:56:50|||||||||4
1770746220000|2026-02-10 17:57:00|||||||||31
1770746240000|2026-02-10 17:57:20|||||||||6
1770746250000|2026-02-10 17:57:30|||||||||1
1770746260000|2026-02-10 17:57:40|||||||||1
1770746270000|2026-02-10 17:57:50|||||||||1
1770746280000|2026-02-10 17:58:00|||||||||10
1770746290000|2026-02-10 17:58:10|||||||||7
1770746300000|2026-02-10 17:58:20|||||||||15
1770746310000|2026-02-10 17:58:30|||||||||3
1770746320000|2026-02-10 17:58:40|||||||||2
1770746330000|2026-02-10 17:58:50|||||||||4
1770746340000|2026-02-10 17:59:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1770746350000|2026-02-10 17:59:10|||||||||1
1770746360000|2026-02-10 17:59:20|||||||||34
1770746370000|2026-02-10 17:59:30|536|535.4|536|535.4|536|535.4|536|535.4|9
1770746380000|2026-02-10 17:59:40|||||||||2
1770746390000|2026-02-10 17:59:50|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|747
1770746400000|2026-02-10 18:00:00|||||||||5
1770746410000|2026-02-10 18:00:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|42
1770746420000|2026-02-10 18:00:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1770746430000|2026-02-10 18:00:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1770746440000|2026-02-10 18:00:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|24
1770746450000|2026-02-10 18:00:50|||||||||1
1770746460000|2026-02-10 18:01:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|37
1770746470000|2026-02-10 18:01:10|||||||||1
1770746480000|2026-02-10 18:01:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|10
1770746490000|2026-02-10 18:01:30|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|18
1770746510000|2026-02-10 18:01:50|536|535.4|536|535.4|536|535.4|536|535.4|16
1770746520000|2026-02-10 18:02:00|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|3
1770746530000|2026-02-10 18:02:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1770746540000|2026-02-10 18:02:20|||||||||6
1770746550000|2026-02-10 18:02:30|||||||||1
1770746570000|2026-02-10 18:02:50|||||||||8
1770746580000|2026-02-10 18:03:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|31
1770746590000|2026-02-10 18:03:10|||||||||1
1770746600000|2026-02-10 18:03:20|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|23
1770746610000|2026-02-10 18:03:30|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|1
1770746620000|2026-02-10 18:03:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770746630000|2026-02-10 18:03:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1770746640000|2026-02-10 18:04:00|||||||||34
1770746650000|2026-02-10 18:04:10|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|7
1770746660000|2026-02-10 18:04:20|536.4|535.8|536.4|535.8|536.5|535.9|536.3|535.7|21
1770746670000|2026-02-10 18:04:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1770746680000|2026-02-10 18:04:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1770746690000|2026-02-10 18:04:50|||||||||1
1770746700000|2026-02-10 18:05:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|5
1770746710000|2026-02-10 18:05:10|||||||||1
1770746720000|2026-02-10 18:05:20|||||||||8
1770746730000|2026-02-10 18:05:30|||||||||8
1770746740000|2026-02-10 18:05:40|||||||||10
1770746750000|2026-02-10 18:05:50|||||||||2
1770746760000|2026-02-10 18:06:00|||||||||15
1770746780000|2026-02-10 18:06:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|8
1770746790000|2026-02-10 18:06:30|||||||||5
1770746810000|2026-02-10 18:06:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|18
1770746820000|2026-02-10 18:07:00|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|8
1770746830000|2026-02-10 18:07:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770746840000|2026-02-10 18:07:20|||||||||4
1770746860000|2026-02-10 18:07:40|||||||||2
1770746870000|2026-02-10 18:07:50|||||||||2
1770746880000|2026-02-10 18:08:00|||||||||35
1770746890000|2026-02-10 18:08:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1770746900000|2026-02-10 18:08:20|536.6|536|536.6|536|536.6|536|536.6|536|6
1770746910000|2026-02-10 18:08:30|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|6
1770746920000|2026-02-10 18:08:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|6
1770746930000|2026-02-10 18:08:50|||||||||17
1770746940000|2026-02-10 18:09:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|22
1770746960000|2026-02-10 18:09:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1770746970000|2026-02-10 18:09:30|||||||||1
1770746990000|2026-02-10 18:09:50|||||||||2
1770747000000|2026-02-10 18:10:00|||||||||23
1770747010000|2026-02-10 18:10:10|||||||||1
1770747020000|2026-02-10 18:10:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1770747030000|2026-02-10 18:10:30|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|26
1770747040000|2026-02-10 18:10:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1770747050000|2026-02-10 18:10:50|||||||||6
1770747060000|2026-02-10 18:11:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|6
1770747070000|2026-02-10 18:11:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1770747080000|2026-02-10 18:11:20|||||||||10
1770747100000|2026-02-10 18:11:40|||||||||22
1770747110000|2026-02-10 18:11:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1770747120000|2026-02-10 18:12:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|29
1770747130000|2026-02-10 18:12:10|||||||||4
1770747140000|2026-02-10 18:12:20|||||||||5
1770747150000|2026-02-10 18:12:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1770747180000|2026-02-10 18:13:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|24
1770747200000|2026-02-10 18:13:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|6
1770747220000|2026-02-10 18:13:40|||||||||29
1770747230000|2026-02-10 18:13:50|||||||||5
1770747240000|2026-02-10 18:14:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|32
1770747250000|2026-02-10 18:14:10|||||||||8
1770747260000|2026-02-10 18:14:20|||||||||62
1770747270000|2026-02-10 18:14:30|||||||||1
1770747290000|2026-02-10 18:14:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1770747300000|2026-02-10 18:15:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|54
1770747310000|2026-02-10 18:15:10|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|69
1770747320000|2026-02-10 18:15:20|536.6|536|536.6|536|536.6|536|536.6|536|5
1770747340000|2026-02-10 18:15:40|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|53
1770747350000|2026-02-10 18:15:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|19
1770747360000|2026-02-10 18:16:00|||||||||4
1770747370000|2026-02-10 18:16:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1770747380000|2026-02-10 18:16:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|45
1770747390000|2026-02-10 18:16:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|14
1770747400000|2026-02-10 18:16:40|||||||||3
1770747410000|2026-02-10 18:16:50|||||||||5
1770747420000|2026-02-10 18:17:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|15
1770747430000|2026-02-10 18:17:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770747440000|2026-02-10 18:17:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1770747470000|2026-02-10 18:17:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1770747480000|2026-02-10 18:18:00|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|8
1770747490000|2026-02-10 18:18:10|536.6|536|536.7|536.1|536.8|536.2|536.6|536|26
1770747500000|2026-02-10 18:18:20|||||||||11
1770747520000|2026-02-10 18:18:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1770747530000|2026-02-10 18:18:50|||||||||1
1770747540000|2026-02-10 18:19:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|17
1770747550000|2026-02-10 18:19:10|||||||||2
1770747560000|2026-02-10 18:19:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|24
1770747570000|2026-02-10 18:19:30|||||||||3
1770747580000|2026-02-10 18:19:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|13
1770747590000|2026-02-10 18:19:50|||||||||1
1770747600000|2026-02-10 18:20:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|12
1770747610000|2026-02-10 18:20:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|18
1770747620000|2026-02-10 18:20:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|8
1770747630000|2026-02-10 18:20:30|||||||||1
1770747640000|2026-02-10 18:20:40|||||||||1
1770747650000|2026-02-10 18:20:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1770747660000|2026-02-10 18:21:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1770747670000|2026-02-10 18:21:10|||||||||7
1770747680000|2026-02-10 18:21:20|||||||||34
1770747690000|2026-02-10 18:21:30|||||||||2
1770747720000|2026-02-10 18:22:00|||||||||5
1770747730000|2026-02-10 18:22:10|||||||||3
1770747740000|2026-02-10 18:22:20|537|536.4|537|536.4|537|536.4|537|536.4|14
1770747750000|2026-02-10 18:22:30|||||||||1
1770747760000|2026-02-10 18:22:40|||||||||8
1770747770000|2026-02-10 18:22:50|||||||||8
1770747780000|2026-02-10 18:23:00|||||||||5
1770747790000|2026-02-10 18:23:10|||||||||11
1770747800000|2026-02-10 18:23:20|||||||||24
1770747810000|2026-02-10 18:23:30|||||||||15
1770747820000|2026-02-10 18:23:40|||||||||1
1770747830000|2026-02-10 18:23:50|||||||||18
1770747840000|2026-02-10 18:24:00|||||||||18
1770747860000|2026-02-10 18:24:20|||||||||5
1770747870000|2026-02-10 18:24:30|||||||||5
1770747880000|2026-02-10 18:24:40|||||||||5
1770747900000|2026-02-10 18:25:00|||||||||5
1770747910000|2026-02-10 18:25:10|||||||||2
1770747920000|2026-02-10 18:25:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|108
1770747930000|2026-02-10 18:25:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1770747950000|2026-02-10 18:25:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1770747960000|2026-02-10 18:26:00|||||||||4
1770747970000|2026-02-10 18:26:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1770747980000|2026-02-10 18:26:20|||||||||12
1770748000000|2026-02-10 18:26:40|||||||||3
1770748010000|2026-02-10 18:26:50|||||||||1
1770748020000|2026-02-10 18:27:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1770748030000|2026-02-10 18:27:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|23
1770748040000|2026-02-10 18:27:20|||||||||6
1770748050000|2026-02-10 18:27:30|||||||||6
1770748060000|2026-02-10 18:27:40|||||||||4
1770748080000|2026-02-10 18:28:00|||||||||14
1770748090000|2026-02-10 18:28:10|||||||||7
1770748100000|2026-02-10 18:28:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1770748120000|2026-02-10 18:28:40|||||||||3
1770748130000|2026-02-10 18:28:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|24
1770748140000|2026-02-10 18:29:00|||||||||6
1770748150000|2026-02-10 18:29:10|||||||||2
1770748160000|2026-02-10 18:29:20|||||||||5
1770748170000|2026-02-10 18:29:30|||||||||3
1770748180000|2026-02-10 18:29:40|||||||||5
1770748190000|2026-02-10 18:29:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|18
1770748200000|2026-02-10 18:30:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|10
1770748220000|2026-02-10 18:30:20|||||||||5
1770748230000|2026-02-10 18:30:30|||||||||3
1770748240000|2026-02-10 18:30:40|||||||||8
1770748250000|2026-02-10 18:30:50|||||||||2
1770748260000|2026-02-10 18:31:00|||||||||5
1770748270000|2026-02-10 18:31:10|||||||||3
1770748280000|2026-02-10 18:31:20|||||||||5
1770748290000|2026-02-10 18:31:30|||||||||1
1770748300000|2026-02-10 18:31:40|||||||||3
1770748310000|2026-02-10 18:31:50|||||||||2
1770748320000|2026-02-10 18:32:00|||||||||7
1770748340000|2026-02-10 18:32:20|||||||||22
1770748350000|2026-02-10 18:32:30|||||||||3
1770748360000|2026-02-10 18:32:40|||||||||2
1770748380000|2026-02-10 18:33:00|||||||||22
1770748390000|2026-02-10 18:33:10|||||||||3
1770748400000|2026-02-10 18:33:20|||||||||14
1770748410000|2026-02-10 18:33:30|||||||||1
1770748420000|2026-02-10 18:33:40|536.7|536.1|536.5|535.9|536.8|536.2|536.5|535.9|19
1770748430000|2026-02-10 18:33:50|||||||||8
1770748440000|2026-02-10 18:34:00|||||||||32
1770748450000|2026-02-10 18:34:10|||||||||4
1770748460000|2026-02-10 18:34:20|||||||||6
1770748470000|2026-02-10 18:34:30|||||||||2
1770748490000|2026-02-10 18:34:50|||||||||3
1770748500000|2026-02-10 18:35:00|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|27
1770748510000|2026-02-10 18:35:10|||||||||6
1770748520000|2026-02-10 18:35:20|536.6|536|536.6|536|536.6|536|536.6|536|7
1770748530000|2026-02-10 18:35:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1770748540000|2026-02-10 18:35:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|22
1770748550000|2026-02-10 18:35:50|||||||||5
1770748560000|2026-02-10 18:36:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|15
1770748570000|2026-02-10 18:36:10|||||||||7
1770748580000|2026-02-10 18:36:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|6
1770748590000|2026-02-10 18:36:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1770748600000|2026-02-10 18:36:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|5
1770748610000|2026-02-10 18:36:50|||||||||6
1770748620000|2026-02-10 18:37:00|536.6|536|536.1|535.5|536.6|536|536.1|535.5|43
1770748630000|2026-02-10 18:37:10|||||||||1
1770748640000|2026-02-10 18:37:20|||||||||12
1770748650000|2026-02-10 18:37:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1770748660000|2026-02-10 18:37:40|536|535.4|536|535.4|536|535.4|536|535.4|5
1770748670000|2026-02-10 18:37:50|||||||||20
1770748680000|2026-02-10 18:38:00|||||||||6
1770748690000|2026-02-10 18:38:10|||||||||1
1770748700000|2026-02-10 18:38:20|||||||||7
1770748710000|2026-02-10 18:38:30|||||||||3
1770748720000|2026-02-10 18:38:40|||||||||1
1770748730000|2026-02-10 18:38:50|||||||||10
1770748740000|2026-02-10 18:39:00|||||||||15
1770748750000|2026-02-10 18:39:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|13
1770748760000|2026-02-10 18:39:20|||||||||9
1770748770000|2026-02-10 18:39:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|6
1770748780000|2026-02-10 18:39:40|||||||||14
1770748790000|2026-02-10 18:39:50|||||||||3
1770748800000|2026-02-10 18:40:00|||||||||6
1770748820000|2026-02-10 18:40:20|||||||||9
1770748830000|2026-02-10 18:40:30|||||||||1
1770748850000|2026-02-10 18:40:50|||||||||31
1770748860000|2026-02-10 18:41:00|||||||||11
1770748870000|2026-02-10 18:41:10|||||||||13
1770748880000|2026-02-10 18:41:20|||||||||13
1770748910000|2026-02-10 18:41:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|221
1770748920000|2026-02-10 18:42:00|||||||||9
1770748930000|2026-02-10 18:42:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|18
1770748940000|2026-02-10 18:42:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1770748950000|2026-02-10 18:42:30|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|16
1770748960000|2026-02-10 18:42:40|||||||||2
1770748970000|2026-02-10 18:42:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|6
1770748980000|2026-02-10 18:43:00|||||||||8
1770748990000|2026-02-10 18:43:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|20
1770749000000|2026-02-10 18:43:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|12
1770749010000|2026-02-10 18:43:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|5
1770749020000|2026-02-10 18:43:40|||||||||21
1770749030000|2026-02-10 18:43:50|||||||||6
1770749040000|2026-02-10 18:44:00|537|536.4|537|536.4|537|536.4|537|536.4|17
1770749050000|2026-02-10 18:44:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1770749060000|2026-02-10 18:44:20|||||||||13
1770749070000|2026-02-10 18:44:30|||||||||4
1770749080000|2026-02-10 18:44:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1770749090000|2026-02-10 18:44:50|536.7|536.1|536.5|535.9|536.8|536.2|536.5|535.9|87
1770749100000|2026-02-10 18:45:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|10
1770749110000|2026-02-10 18:45:10|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|7
1770749120000|2026-02-10 18:45:20|||||||||6
1770749130000|2026-02-10 18:45:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1770749140000|2026-02-10 18:45:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|11
1770749150000|2026-02-10 18:45:50|||||||||19
1770749160000|2026-02-10 18:46:00|||||||||9
1770749170000|2026-02-10 18:46:10|||||||||19
1770749180000|2026-02-10 18:46:20|||||||||9
1770749190000|2026-02-10 18:46:30|||||||||6
1770749210000|2026-02-10 18:46:50|||||||||22
1770749220000|2026-02-10 18:47:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|48
1770749230000|2026-02-10 18:47:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1770749240000|2026-02-10 18:47:20|||||||||11
1770749260000|2026-02-10 18:47:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|13
1770749270000|2026-02-10 18:47:50|||||||||2
1770749280000|2026-02-10 18:48:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|13
1770749290000|2026-02-10 18:48:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1770749300000|2026-02-10 18:48:20|||||||||9
1770749310000|2026-02-10 18:48:30|||||||||13
1770749320000|2026-02-10 18:48:40|||||||||4
1770749330000|2026-02-10 18:48:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|53
1770749340000|2026-02-10 18:49:00|536|535.4|536|535.4|536|535.4|536|535.4|28
1770749350000|2026-02-10 18:49:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|24
1770749360000|2026-02-10 18:49:20|536.1|535.5|536.3|535.7|536.5|535.9|536.1|535.5|66
1770749370000|2026-02-10 18:49:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1770749380000|2026-02-10 18:49:40|||||||||21
1770749390000|2026-02-10 18:49:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|22
1770749400000|2026-02-10 18:50:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|16
1770749410000|2026-02-10 18:50:10|536|535.4|536.2|535.6|536.2|535.6|536|535.4|10
1770749420000|2026-02-10 18:50:20|||||||||25
1770749430000|2026-02-10 18:50:30|||||||||9
1770749440000|2026-02-10 18:50:40|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|5
1770749450000|2026-02-10 18:50:50|||||||||17
1770749460000|2026-02-10 18:51:00|||||||||31
1770749470000|2026-02-10 18:51:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|26
1770749480000|2026-02-10 18:51:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|12
1770749490000|2026-02-10 18:51:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1770749500000|2026-02-10 18:51:40|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|64
1770749520000|2026-02-10 18:52:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|3
1770749530000|2026-02-10 18:52:10|536|535.4|536|535.4|536|535.4|536|535.4|39
1770749540000|2026-02-10 18:52:20|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|20
1770749550000|2026-02-10 18:52:30|536|535.4|536|535.4|536|535.4|536|535.4|66
1770749560000|2026-02-10 18:52:40|||||||||3
1770749570000|2026-02-10 18:52:50|||||||||9
1770749580000|2026-02-10 18:53:00|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|3
1770749590000|2026-02-10 18:53:10|536|535.4|536|535.4|536.1|535.5|536|535.4|2
1770749600000|2026-02-10 18:53:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|66
1770749610000|2026-02-10 18:53:30|||||||||14
1770749620000|2026-02-10 18:53:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|15
1770749640000|2026-02-10 18:54:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|30
1770749650000|2026-02-10 18:54:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1770749660000|2026-02-10 18:54:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|12
1770749670000|2026-02-10 18:54:30|||||||||14
1770749680000|2026-02-10 18:54:40|||||||||12
1770749690000|2026-02-10 18:54:50|||||||||14
1770749700000|2026-02-10 18:55:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|11
1770749710000|2026-02-10 18:55:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|31
1770749720000|2026-02-10 18:55:20|||||||||30
1770749730000|2026-02-10 18:55:30|||||||||3
1770749750000|2026-02-10 18:55:50|||||||||20
1770749760000|2026-02-10 18:56:00|535.6|535|535.6|535|535.7|535.1|535.6|535|6
1770749770000|2026-02-10 18:56:10|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|38
1770749780000|2026-02-10 18:56:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|10
1770749790000|2026-02-10 18:56:30|||||||||15
1770749800000|2026-02-10 18:56:40|||||||||28
1770749810000|2026-02-10 18:56:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|10
1770749820000|2026-02-10 18:57:00|535.6|535|535.6|535|535.7|535.1|535.6|535|9
1770749830000|2026-02-10 18:57:10|||||||||6
1770749840000|2026-02-10 18:57:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|49
1770749850000|2026-02-10 18:57:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|23
1770749880000|2026-02-10 18:58:00|||||||||14
1770749890000|2026-02-10 18:58:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|41
1770749900000|2026-02-10 18:58:20|||||||||47
1770749910000|2026-02-10 18:58:30|||||||||37
1770749920000|2026-02-10 18:58:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1770749930000|2026-02-10 18:58:50|||||||||24
1770749940000|2026-02-10 18:59:00|||||||||33
1770749950000|2026-02-10 18:59:10|||||||||44
1770749960000|2026-02-10 18:59:20|||||||||6
1770749970000|2026-02-10 18:59:30|||||||||5
1770749980000|2026-02-10 18:59:40|||||||||3
1770749990000|2026-02-10 18:59:50|535.6|535|535.8|535.2|535.8|535.2|535.6|535|24
1770750000000|2026-02-10 19:00:00|||||||||10
1770750010000|2026-02-10 19:00:10|||||||||8
1770750020000|2026-02-10 19:00:20|||||||||10
1770750030000|2026-02-10 19:00:30|||||||||21
1770750040000|2026-02-10 19:00:40|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|108
1770750050000|2026-02-10 19:00:50|||||||||5
1770750060000|2026-02-10 19:01:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|34
1770750070000|2026-02-10 19:01:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|49
1770750080000|2026-02-10 19:01:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|14
1770750090000|2026-02-10 19:01:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1770750100000|2026-02-10 19:01:40|535.6|535|535.6|535|535.7|535.1|535.6|535|36
1770750110000|2026-02-10 19:01:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|17
1770750120000|2026-02-10 19:02:00|||||||||24
1770750130000|2026-02-10 19:02:10|||||||||5
1770750140000|2026-02-10 19:02:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|11
1770750150000|2026-02-10 19:02:30|||||||||2
1770750160000|2026-02-10 19:02:40|||||||||3
1770750170000|2026-02-10 19:02:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|19
1770750180000|2026-02-10 19:03:00|||||||||15
1770750190000|2026-02-10 19:03:10|||||||||16
1770750200000|2026-02-10 19:03:20|||||||||11
1770750210000|2026-02-10 19:03:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|21
1770750220000|2026-02-10 19:03:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|20
1770750230000|2026-02-10 19:03:50|||||||||19
1770750240000|2026-02-10 19:04:00|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|8
1770750250000|2026-02-10 19:04:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|26
1770750260000|2026-02-10 19:04:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|10
1770750270000|2026-02-10 19:04:30|||||||||18
1770750280000|2026-02-10 19:04:40|||||||||2
1770750290000|2026-02-10 19:04:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|15
1770750300000|2026-02-10 19:05:00|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|21
1770750310000|2026-02-10 19:05:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|2
1770750320000|2026-02-10 19:05:20|||||||||32
1770750330000|2026-02-10 19:05:30|||||||||18
1770750340000|2026-02-10 19:05:40|||||||||27
1770750350000|2026-02-10 19:05:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|14
1770750360000|2026-02-10 19:06:00|536|535.4|536|535.4|536|535.4|536|535.4|32
1770750370000|2026-02-10 19:06:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|14
1770750380000|2026-02-10 19:06:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1770750390000|2026-02-10 19:06:30|||||||||41
1770750400000|2026-02-10 19:06:40|||||||||16
1770750410000|2026-02-10 19:06:50|||||||||20
1770750420000|2026-02-10 19:07:00|||||||||16
1770750430000|2026-02-10 19:07:10|535.6|535|535.8|535.2|535.8|535.2|535.6|535|83
1770750440000|2026-02-10 19:07:20|||||||||9
1770750450000|2026-02-10 19:07:30|||||||||23
1770750460000|2026-02-10 19:07:40|536|535.4|536|535.4|536|535.4|536|535.4|13
1770750470000|2026-02-10 19:07:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|30
1770750480000|2026-02-10 19:08:00|536|535.4|536|535.4|536.2|535.6|536|535.4|36
1770750490000|2026-02-10 19:08:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|31
1770750500000|2026-02-10 19:08:20|||||||||29
1770750510000|2026-02-10 19:08:30|||||||||5
1770750520000|2026-02-10 19:08:40|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|105
1770750530000|2026-02-10 19:08:50|||||||||7
1770750540000|2026-02-10 19:09:00|||||||||10
1770750550000|2026-02-10 19:09:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|42
1770750560000|2026-02-10 19:09:20|537.1|536.5|537.6|537|537.6|537|537.1|536.5|304
1770750570000|2026-02-10 19:09:30|||||||||21
1770750580000|2026-02-10 19:09:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1770750590000|2026-02-10 19:09:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|9
1770750600000|2026-02-10 19:10:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|79
1770750610000|2026-02-10 19:10:10|||||||||37
1770750620000|2026-02-10 19:10:20|||||||||43
1770750630000|2026-02-10 19:10:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|2
1770750640000|2026-02-10 19:10:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1770750650000|2026-02-10 19:10:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|33
1770750660000|2026-02-10 19:11:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1770750670000|2026-02-10 19:11:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1770750680000|2026-02-10 19:11:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|50
1770750690000|2026-02-10 19:11:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|33
1770750700000|2026-02-10 19:11:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1770750720000|2026-02-10 19:12:00|||||||||14
1770750730000|2026-02-10 19:12:10|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|17
1770750740000|2026-02-10 19:12:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1770750750000|2026-02-10 19:12:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1770750760000|2026-02-10 19:12:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1770750770000|2026-02-10 19:12:50|||||||||3
1770750780000|2026-02-10 19:13:00|537.5|536.9|537|536.4|537.5|536.9|536.9|536.3|259
1770750790000|2026-02-10 19:13:10|537.1|536.5|537.3|536.7|537.3|536.7|537|536.4|280
1770750800000|2026-02-10 19:13:20|||||||||56
1770750810000|2026-02-10 19:13:30|||||||||37
1770750820000|2026-02-10 19:13:40|||||||||62
1770750830000|2026-02-10 19:13:50|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|189
1770750840000|2026-02-10 19:14:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|402
1770750850000|2026-02-10 19:14:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|268
1770750860000|2026-02-10 19:14:20|||||||||429
1770750870000|2026-02-10 19:14:30|536.6|536|536.6|536|536.6|536|536.6|536|370
1770750880000|2026-02-10 19:14:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|338
1770750890000|2026-02-10 19:14:50|536.6|536|536.8|536.2|536.8|536.2|536.6|536|500
1770750900000|2026-02-10 19:15:00|536.9|536.3|536.8|536.2|537.1|536.5|536.8|536.2|139
1770750910000|2026-02-10 19:15:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|167
1770750920000|2026-02-10 19:15:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|23
1770750930000|2026-02-10 19:15:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|10
1770750940000|2026-02-10 19:15:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|48
1770750950000|2026-02-10 19:15:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|8
1770750960000|2026-02-10 19:16:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|15
1770750970000|2026-02-10 19:16:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|17
1770750980000|2026-02-10 19:16:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|11
1770750990000|2026-02-10 19:16:30|537.4|536.8|537.6|537|537.6|537|537.3|536.7|94
1770751000000|2026-02-10 19:16:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|13
1770751010000|2026-02-10 19:16:50|||||||||5
1770751020000|2026-02-10 19:17:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1770751030000|2026-02-10 19:17:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|8
1770751040000|2026-02-10 19:17:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|84
1770751050000|2026-02-10 19:17:30|||||||||1
1770751060000|2026-02-10 19:17:40|||||||||3
1770751070000|2026-02-10 19:17:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|15
1770751080000|2026-02-10 19:18:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|82
1770751090000|2026-02-10 19:18:10|||||||||1998
1770751100000|2026-02-10 19:18:20|||||||||3
1770751110000|2026-02-10 19:18:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|150
1770751120000|2026-02-10 19:18:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|47
1770751130000|2026-02-10 19:18:50|537.6|537|537.6|537|537.6|537|537.6|537|80
1770751140000|2026-02-10 19:19:00|||||||||99
1770751150000|2026-02-10 19:19:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1415
1770751160000|2026-02-10 19:19:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|14
1770751170000|2026-02-10 19:19:30|||||||||11
1770751180000|2026-02-10 19:19:40|||||||||1
1770751190000|2026-02-10 19:19:50|537.7|537.1|537.7|537.1|537.8|537.2|537.6|537|176
1770771600000|2026-02-11 01:00:00|538.9|538.3|539.3|538.7|539.3|538.7|538.7|538.1|185
1770771610000|2026-02-11 01:00:10|539.2|538.6|539.1|538.5|539.3|538.7|539|538.4|6
1770771620000|2026-02-11 01:00:20|539|538.4|538.6|538|539|538.4|538.6|538|46
1770771630000|2026-02-11 01:00:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|8
1770771640000|2026-02-11 01:00:40|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|8
1770771650000|2026-02-11 01:00:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|4
1770771660000|2026-02-11 01:01:00|538.6|538|538.9|538.3|538.9|538.3|538.6|538|6
1770771670000|2026-02-11 01:01:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|3
1770771690000|2026-02-11 01:01:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770771710000|2026-02-11 01:01:50|||||||||1
1770771720000|2026-02-11 01:02:00|538.8|538.2|538.6|538|538.8|538.2|538.6|538|30
1770771730000|2026-02-11 01:02:10|||||||||4
1770771750000|2026-02-11 01:02:30|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|10
1770771770000|2026-02-11 01:02:50|||||||||34
1770771780000|2026-02-11 01:03:00|||||||||8
1770771800000|2026-02-11 01:03:20|539|538.4|539|538.4|539|538.4|539|538.4|9
1770771810000|2026-02-11 01:03:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|29
1770771820000|2026-02-11 01:03:40|||||||||3
1770771840000|2026-02-11 01:04:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|4
1770771860000|2026-02-11 01:04:20|538.6|538|538.6|538|538.8|538.2|538.6|538|0
1770771870000|2026-02-11 01:04:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770771890000|2026-02-11 01:04:50|||||||||1
1770771900000|2026-02-11 01:05:00|538.6|538|538.6|538|538.6|538|538.6|538|6
1770771910000|2026-02-11 01:05:10|||||||||21
1770771920000|2026-02-11 01:05:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1770771940000|2026-02-11 01:05:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1770771950000|2026-02-11 01:05:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|12
1770771960000|2026-02-11 01:06:00|||||||||4
1770771970000|2026-02-11 01:06:10|||||||||6
1770772000000|2026-02-11 01:06:40|||||||||5
1770772010000|2026-02-11 01:06:50|||||||||5
1770772020000|2026-02-11 01:07:00|||||||||1
1770772030000|2026-02-11 01:07:10|||||||||1
1770772050000|2026-02-11 01:07:30|||||||||7
1770772080000|2026-02-11 01:08:00|||||||||2
1770772120000|2026-02-11 01:08:40|||||||||2
1770772140000|2026-02-11 01:09:00|||||||||4
1770772170000|2026-02-11 01:09:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1770772190000|2026-02-11 01:09:50|||||||||2
1770772200000|2026-02-11 01:10:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1770772210000|2026-02-11 01:10:10|||||||||1
1770772230000|2026-02-11 01:10:30|||||||||1
1770772270000|2026-02-11 01:11:10|||||||||1
1770772280000|2026-02-11 01:11:20|||||||||12
1770772370000|2026-02-11 01:12:50|||||||||1
1770772380000|2026-02-11 01:13:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|3
1770772390000|2026-02-11 01:13:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1770772400000|2026-02-11 01:13:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|7
1770772410000|2026-02-11 01:13:30|||||||||2
1770772440000|2026-02-11 01:14:00|||||||||1
1770772450000|2026-02-11 01:14:10|||||||||1
1770772470000|2026-02-11 01:14:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770772480000|2026-02-11 01:14:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770772490000|2026-02-11 01:14:50|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|7
1770772500000|2026-02-11 01:15:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1770772510000|2026-02-11 01:15:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770772530000|2026-02-11 01:15:30|||||||||1
1770772540000|2026-02-11 01:15:40|||||||||1
1770772550000|2026-02-11 01:15:50|||||||||2
1770772560000|2026-02-11 01:16:00|||||||||2
1770772590000|2026-02-11 01:16:30|||||||||4
1770772650000|2026-02-11 01:17:30|539|538.4|539|538.4|539|538.4|539|538.4|7
1770772660000|2026-02-11 01:17:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770772670000|2026-02-11 01:17:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|3
1770772740000|2026-02-11 01:19:00|||||||||1
1770772750000|2026-02-11 01:19:10|||||||||1
1770772760000|2026-02-11 01:19:20|||||||||2
1770772890000|2026-02-11 01:21:30|||||||||1
1770772940000|2026-02-11 01:22:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1770772950000|2026-02-11 01:22:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1770772960000|2026-02-11 01:22:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1770772970000|2026-02-11 01:22:50|538.6|538|538.8|538.2|538.8|538.2|538.6|538|0
1770772990000|2026-02-11 01:23:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1770773000000|2026-02-11 01:23:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|27
1770773020000|2026-02-11 01:23:40|||||||||3
1770773060000|2026-02-11 01:24:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|3
1770773080000|2026-02-11 01:24:40|||||||||5
1770773090000|2026-02-11 01:24:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1770773130000|2026-02-11 01:25:30|||||||||1
1770773140000|2026-02-11 01:25:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770773240000|2026-02-11 01:27:20|539|538.4|539|538.4|539|538.4|539|538.4|8
1770773250000|2026-02-11 01:27:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770773290000|2026-02-11 01:28:10|||||||||1
1770773330000|2026-02-11 01:28:50|||||||||2
1770773370000|2026-02-11 01:29:30|||||||||2
1770773380000|2026-02-11 01:29:40|||||||||7
1770773420000|2026-02-11 01:30:20|||||||||2
1770773430000|2026-02-11 01:30:30|||||||||1
1770773470000|2026-02-11 01:31:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1770773550000|2026-02-11 01:32:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1770773560000|2026-02-11 01:32:40|||||||||1
1770773570000|2026-02-11 01:32:50|||||||||1
1770773620000|2026-02-11 01:33:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770773700000|2026-02-11 01:35:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1770773720000|2026-02-11 01:35:20|||||||||1
1770773790000|2026-02-11 01:36:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|4
1770773850000|2026-02-11 01:37:30|539|538.4|539|538.4|539|538.4|539|538.4|1
1770773890000|2026-02-11 01:38:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1770773900000|2026-02-11 01:38:20|539|538.4|539|538.4|539|538.4|538.9|538.3|1
1770773960000|2026-02-11 01:39:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770774070000|2026-02-11 01:41:10|539|538.4|539|538.4|539|538.4|539|538.4|3
1770774140000|2026-02-11 01:42:20|||||||||1
1770774150000|2026-02-11 01:42:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1770774170000|2026-02-11 01:42:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1770774220000|2026-02-11 01:43:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1770774230000|2026-02-11 01:43:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1770774250000|2026-02-11 01:44:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770774310000|2026-02-11 01:45:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1770774320000|2026-02-11 01:45:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770774340000|2026-02-11 01:45:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770774370000|2026-02-11 01:46:10|||||||||1
1770774420000|2026-02-11 01:47:00|||||||||1
1770774430000|2026-02-11 01:47:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|4
1770774440000|2026-02-11 01:47:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|0
1770774550000|2026-02-11 01:49:10|||||||||1
1770774600000|2026-02-11 01:50:00|||||||||1
1770774620000|2026-02-11 01:50:20|||||||||2
1770774630000|2026-02-11 01:50:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1770774710000|2026-02-11 01:51:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|7
1770774720000|2026-02-11 01:52:00|||||||||1
1770774740000|2026-02-11 01:52:20|||||||||1
1770774750000|2026-02-11 01:52:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770774780000|2026-02-11 01:53:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|5
1770774790000|2026-02-11 01:53:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1770774810000|2026-02-11 01:53:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1770774880000|2026-02-11 01:54:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1770774930000|2026-02-11 01:55:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1770774960000|2026-02-11 01:56:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1770774970000|2026-02-11 01:56:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770775040000|2026-02-11 01:57:20|||||||||5
1770775130000|2026-02-11 01:58:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1770775160000|2026-02-11 01:59:20|||||||||1
1770775180000|2026-02-11 01:59:40|||||||||1
1770775260000|2026-02-11 02:01:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770775270000|2026-02-11 02:01:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1770775280000|2026-02-11 02:01:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770775390000|2026-02-11 02:03:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1770775410000|2026-02-11 02:03:30|||||||||2
1770775440000|2026-02-11 02:04:00|||||||||1
1770775460000|2026-02-11 02:04:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770775500000|2026-02-11 02:05:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1770775540000|2026-02-11 02:05:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770775610000|2026-02-11 02:06:50|538.6|538|538.6|538|538.6|538|538.6|538|4
1770775620000|2026-02-11 02:07:00|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|0
1770775640000|2026-02-11 02:07:20|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|4
1770775670000|2026-02-11 02:07:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1770775690000|2026-02-11 02:08:10|||||||||1
1770775700000|2026-02-11 02:08:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1770775760000|2026-02-11 02:09:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1770775780000|2026-02-11 02:09:40|||||||||4
1770775790000|2026-02-11 02:09:50|||||||||3
1770775810000|2026-02-11 02:10:10|||||||||1
1770775830000|2026-02-11 02:10:30|||||||||6
1770775860000|2026-02-11 02:11:00|||||||||1
1770775930000|2026-02-11 02:12:10|||||||||1
1770775990000|2026-02-11 02:13:10|||||||||4
1770776010000|2026-02-11 02:13:30|||||||||1
1770776050000|2026-02-11 02:14:10|||||||||4
1770776090000|2026-02-11 02:14:50|||||||||1
1770776170000|2026-02-11 02:16:10|||||||||2
1770776230000|2026-02-11 02:17:10|||||||||1
1770776270000|2026-02-11 02:17:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1770776280000|2026-02-11 02:18:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770776300000|2026-02-11 02:18:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|29
1770776330000|2026-02-11 02:18:50|||||||||1
1770776350000|2026-02-11 02:19:10|||||||||1
1770776360000|2026-02-11 02:19:20|||||||||1
1770776370000|2026-02-11 02:19:30|||||||||1
1770776390000|2026-02-11 02:19:50|||||||||1
1770776440000|2026-02-11 02:20:40|||||||||1
1770776450000|2026-02-11 02:20:50|||||||||1
1770776470000|2026-02-11 02:21:10|||||||||2
1770776480000|2026-02-11 02:21:20|||||||||1
1770776660000|2026-02-11 02:24:20|||||||||1
1770776680000|2026-02-11 02:24:40|||||||||1
1770776810000|2026-02-11 02:26:50|||||||||1
1770776820000|2026-02-11 02:27:00|||||||||2
1770776840000|2026-02-11 02:27:20|||||||||1
1770776890000|2026-02-11 02:28:10|||||||||1
1770777040000|2026-02-11 02:30:40|||||||||11
1770777120000|2026-02-11 02:32:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1770777170000|2026-02-11 02:32:50|||||||||2
1770777410000|2026-02-11 02:36:50|||||||||2
1770777490000|2026-02-11 02:38:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770777500000|2026-02-11 02:38:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770777710000|2026-02-11 02:41:50|||||||||1
1770777740000|2026-02-11 02:42:20|||||||||6
1770777760000|2026-02-11 02:42:40|||||||||1
1770777840000|2026-02-11 02:44:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|6
1770777870000|2026-02-11 02:44:30|||||||||2
1770777960000|2026-02-11 02:46:00|||||||||6
1770777970000|2026-02-11 02:46:10|||||||||7
1770777980000|2026-02-11 02:46:20|||||||||1
1770778010000|2026-02-11 02:46:50|||||||||4
1770778200000|2026-02-11 02:50:00|||||||||1
1770778210000|2026-02-11 02:50:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1770778260000|2026-02-11 02:51:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770778300000|2026-02-11 02:51:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|8
1770778330000|2026-02-11 02:52:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|45
1770778340000|2026-02-11 02:52:20|||||||||5
1770778350000|2026-02-11 02:52:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1770778360000|2026-02-11 02:52:40|||||||||1
1770778370000|2026-02-11 02:52:50|||||||||1
1770778390000|2026-02-11 02:53:10|||||||||1
1770778400000|2026-02-11 02:53:20|||||||||19
1770778430000|2026-02-11 02:53:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1770778490000|2026-02-11 02:54:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1770778530000|2026-02-11 02:55:30|||||||||1
1770778580000|2026-02-11 02:56:20|||||||||2
1770778690000|2026-02-11 02:58:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|31
1770778720000|2026-02-11 02:58:40|||||||||5
1770778730000|2026-02-11 02:58:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770778750000|2026-02-11 02:59:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1770778780000|2026-02-11 02:59:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1770778790000|2026-02-11 02:59:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1770778800000|2026-02-11 03:00:00|||||||||2
1770778810000|2026-02-11 03:00:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770778830000|2026-02-11 03:00:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1770778840000|2026-02-11 03:00:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770779040000|2026-02-11 03:04:00|||||||||1
1770779050000|2026-02-11 03:04:10|||||||||8
1770779080000|2026-02-11 03:04:40|||||||||3
1770779200000|2026-02-11 03:06:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1770779250000|2026-02-11 03:07:30|539.6|539|539.6|539|539.6|539|539.6|539|7
1770779260000|2026-02-11 03:07:40|||||||||1
1770779410000|2026-02-11 03:10:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770779420000|2026-02-11 03:10:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770779510000|2026-02-11 03:11:50|||||||||2
1770779520000|2026-02-11 03:12:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770779560000|2026-02-11 03:12:40|||||||||1
1770779580000|2026-02-11 03:13:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1770779590000|2026-02-11 03:13:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770779640000|2026-02-11 03:14:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770779670000|2026-02-11 03:14:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770779720000|2026-02-11 03:15:20|||||||||10
1770779800000|2026-02-11 03:16:40|||||||||18
1770779820000|2026-02-11 03:17:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1770779840000|2026-02-11 03:17:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770779860000|2026-02-11 03:17:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770779920000|2026-02-11 03:18:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770779960000|2026-02-11 03:19:20|||||||||6
1770779970000|2026-02-11 03:19:30|||||||||2
1770780020000|2026-02-11 03:20:20|||||||||1
1770780060000|2026-02-11 03:21:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1770780100000|2026-02-11 03:21:40|||||||||1
1770780110000|2026-02-11 03:21:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770780180000|2026-02-11 03:23:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|4
1770780210000|2026-02-11 03:23:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1770780250000|2026-02-11 03:24:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1770780290000|2026-02-11 03:24:50|||||||||1
1770780370000|2026-02-11 03:26:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770780510000|2026-02-11 03:28:30|||||||||1
1770780570000|2026-02-11 03:29:30|||||||||1
1770780590000|2026-02-11 03:29:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1770780600000|2026-02-11 03:30:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770780770000|2026-02-11 03:32:50|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|5
1770780790000|2026-02-11 03:33:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1770780800000|2026-02-11 03:33:20|||||||||6
1770780830000|2026-02-11 03:33:50|||||||||1
1770780840000|2026-02-11 03:34:00|||||||||1
1770780960000|2026-02-11 03:36:00|||||||||1
1770781000000|2026-02-11 03:36:40|||||||||4
1770781270000|2026-02-11 03:41:10|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|3
1770781390000|2026-02-11 03:43:10|539.6|539|539.6|539|539.6|539|539.6|539|1
1770781420000|2026-02-11 03:43:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770781430000|2026-02-11 03:43:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1770781440000|2026-02-11 03:44:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|3
1770781460000|2026-02-11 03:44:20|||||||||1
1770781690000|2026-02-11 03:48:10|||||||||1
1770781720000|2026-02-11 03:48:40|||||||||8
1770781740000|2026-02-11 03:49:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1770781770000|2026-02-11 03:49:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770781870000|2026-02-11 03:51:10|539.6|539|539.9|539.3|539.9|539.3|539.6|539|15
1770781950000|2026-02-11 03:52:30|||||||||2
1770782210000|2026-02-11 03:56:50|||||||||1
1770782340000|2026-02-11 03:59:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770782430000|2026-02-11 04:00:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1770782460000|2026-02-11 04:01:00|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|3
1770782660000|2026-02-11 04:04:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|3
1770782700000|2026-02-11 04:05:00|||||||||1
1770782720000|2026-02-11 04:05:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770782750000|2026-02-11 04:05:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770782850000|2026-02-11 04:07:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|12
1770783000000|2026-02-11 04:10:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|17
1770783050000|2026-02-11 04:10:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770783130000|2026-02-11 04:12:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770783150000|2026-02-11 04:12:30|||||||||4
1770783180000|2026-02-11 04:13:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770783220000|2026-02-11 04:13:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770783290000|2026-02-11 04:14:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770783380000|2026-02-11 04:16:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1770783460000|2026-02-11 04:17:40|||||||||1
1770783470000|2026-02-11 04:17:50|||||||||1
1770783540000|2026-02-11 04:19:00|||||||||2
1770783690000|2026-02-11 04:21:30|||||||||1
1770783740000|2026-02-11 04:22:20|||||||||6
1770783990000|2026-02-11 04:26:30|||||||||1
1770784000000|2026-02-11 04:26:40|||||||||1
1770784190000|2026-02-11 04:29:50|||||||||4
1770784230000|2026-02-11 04:30:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770784260000|2026-02-11 04:31:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770784270000|2026-02-11 04:31:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770784300000|2026-02-11 04:31:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770784380000|2026-02-11 04:33:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770784530000|2026-02-11 04:35:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770784610000|2026-02-11 04:36:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1770784740000|2026-02-11 04:39:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770784780000|2026-02-11 04:39:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770784820000|2026-02-11 04:40:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|11
1770784830000|2026-02-11 04:40:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1770784850000|2026-02-11 04:40:50|||||||||1
1770784880000|2026-02-11 04:41:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1770784920000|2026-02-11 04:42:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770784930000|2026-02-11 04:42:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1770785010000|2026-02-11 04:43:30|||||||||2
1770785300000|2026-02-11 04:48:20|||||||||1
1770785340000|2026-02-11 04:49:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770785370000|2026-02-11 04:49:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770785460000|2026-02-11 04:51:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770785530000|2026-02-11 04:52:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770785650000|2026-02-11 04:54:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1770785660000|2026-02-11 04:54:20|||||||||1
1770785690000|2026-02-11 04:54:50|||||||||2
1770785940000|2026-02-11 04:59:00|||||||||2
1770786000000|2026-02-11 05:00:00|||||||||7
1770786180000|2026-02-11 05:03:00|||||||||1
1770786270000|2026-02-11 05:04:30|||||||||1
1770786680000|2026-02-11 05:11:20|||||||||1
1770786710000|2026-02-11 05:11:50|||||||||1
1770786970000|2026-02-11 05:16:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770787100000|2026-02-11 05:18:20|||||||||3
1770787120000|2026-02-11 05:18:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770787210000|2026-02-11 05:20:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770787400000|2026-02-11 05:23:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770787430000|2026-02-11 05:23:50|||||||||2
1770787630000|2026-02-11 05:27:10|||||||||1
1770788590000|2026-02-11 05:43:10|||||||||5
1770788650000|2026-02-11 05:44:10|||||||||1
1770788960000|2026-02-11 05:49:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770789060000|2026-02-11 05:51:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770789250000|2026-02-11 05:54:10|||||||||3
1770789500000|2026-02-11 05:58:20|||||||||1
1770789670000|2026-02-11 06:01:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770789680000|2026-02-11 06:01:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1770789740000|2026-02-11 06:02:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1770789900000|2026-02-11 06:05:00|||||||||1
1770790100000|2026-02-11 06:08:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770790220000|2026-02-11 06:10:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770790340000|2026-02-11 06:12:20|||||||||3
1770790370000|2026-02-11 06:12:50|539.6|539|539.6|539|539.6|539|539.6|539|5
1770790380000|2026-02-11 06:13:00|||||||||1
1770790390000|2026-02-11 06:13:10|||||||||2
1770790450000|2026-02-11 06:14:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1770790690000|2026-02-11 06:18:10|||||||||1
1770790900000|2026-02-11 06:21:40|539.6|539|539.6|539|539.6|539|539.6|539|1
1770790920000|2026-02-11 06:22:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770791040000|2026-02-11 06:24:00|||||||||5
1770791280000|2026-02-11 06:28:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1770791290000|2026-02-11 06:28:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1770791400000|2026-02-11 06:30:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1770791450000|2026-02-11 06:30:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1770791460000|2026-02-11 06:31:00|539.6|539|539.6|539|539.6|539|539.6|539|1
1770791470000|2026-02-11 06:31:10|||||||||1
1770791610000|2026-02-11 06:33:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770792010000|2026-02-11 06:40:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1770792120000|2026-02-11 06:42:00|||||||||1
1770792170000|2026-02-11 06:42:50|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1770792180000|2026-02-11 06:43:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1770792200000|2026-02-11 06:43:20|||||||||2
1770792220000|2026-02-11 06:43:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770792410000|2026-02-11 06:46:50|||||||||7
1770792620000|2026-02-11 06:50:20|||||||||1
1770792640000|2026-02-11 06:50:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|10
1770792700000|2026-02-11 06:51:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770792730000|2026-02-11 06:52:10|||||||||1
1770792760000|2026-02-11 06:52:40|||||||||1
1770792770000|2026-02-11 06:52:50|||||||||1
1770792780000|2026-02-11 06:53:00|||||||||1
1770792970000|2026-02-11 06:56:10|||||||||1
1770793220000|2026-02-11 07:00:20|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|9
1770793230000|2026-02-11 07:00:30|||||||||3
1770793260000|2026-02-11 07:01:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1770793320000|2026-02-11 07:02:00|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|0
1770793330000|2026-02-11 07:02:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1770793340000|2026-02-11 07:02:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1770793360000|2026-02-11 07:02:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770793370000|2026-02-11 07:02:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770793380000|2026-02-11 07:03:00|||||||||1
1770793470000|2026-02-11 07:04:30|||||||||1
1770793490000|2026-02-11 07:04:50|||||||||2
1770793550000|2026-02-11 07:05:50|||||||||1
1770793570000|2026-02-11 07:06:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770793590000|2026-02-11 07:06:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770793600000|2026-02-11 07:06:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1770793610000|2026-02-11 07:06:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1770793750000|2026-02-11 07:09:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770793880000|2026-02-11 07:11:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|8
1770793910000|2026-02-11 07:11:50|||||||||8
1770793920000|2026-02-11 07:12:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|2
1770793930000|2026-02-11 07:12:10|||||||||1
1770793940000|2026-02-11 07:12:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770793980000|2026-02-11 07:13:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770794040000|2026-02-11 07:14:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1770794080000|2026-02-11 07:14:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770794090000|2026-02-11 07:14:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770794100000|2026-02-11 07:15:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770794160000|2026-02-11 07:16:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1770794180000|2026-02-11 07:16:20|||||||||1
1770794470000|2026-02-11 07:21:10|||||||||2
1770794510000|2026-02-11 07:21:50|||||||||3
1770794680000|2026-02-11 07:24:40|||||||||1
1770794850000|2026-02-11 07:27:30|||||||||10
1770795250000|2026-02-11 07:34:10|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|16
1770795260000|2026-02-11 07:34:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770795280000|2026-02-11 07:34:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1770795300000|2026-02-11 07:35:00|539.6|539|539.6|539|539.7|539.1|539.6|539|2
1770795390000|2026-02-11 07:36:30|||||||||1
1770795480000|2026-02-11 07:38:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|12
1770795510000|2026-02-11 07:38:30|||||||||3
1770795540000|2026-02-11 07:39:00|||||||||1
1770795750000|2026-02-11 07:42:30|||||||||1
1770795870000|2026-02-11 07:44:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1770795900000|2026-02-11 07:45:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|8
1770795930000|2026-02-11 07:45:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1770795950000|2026-02-11 07:45:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770795960000|2026-02-11 07:46:00|539|538.4|539|538.4|539|538.4|538.9|538.3|0
1770795980000|2026-02-11 07:46:20|||||||||1
1770796020000|2026-02-11 07:47:00|||||||||1
1770796070000|2026-02-11 07:47:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1770796100000|2026-02-11 07:48:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770796140000|2026-02-11 07:49:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1770796200000|2026-02-11 07:50:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1770796230000|2026-02-11 07:50:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1770796260000|2026-02-11 07:51:00|||||||||5
1770796320000|2026-02-11 07:52:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770796330000|2026-02-11 07:52:10|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|8
1770796340000|2026-02-11 07:52:20|||||||||1
1770796370000|2026-02-11 07:52:50|539.6|539|539.6|539|539.6|539|539.6|539|243
1770796380000|2026-02-11 07:53:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|30
1770796400000|2026-02-11 07:53:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1770796410000|2026-02-11 07:53:30|||||||||1
1770796420000|2026-02-11 07:53:40|||||||||1
1770796480000|2026-02-11 07:54:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770796490000|2026-02-11 07:54:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770796500000|2026-02-11 07:55:00|||||||||2
1770796530000|2026-02-11 07:55:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770796540000|2026-02-11 07:55:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1770796660000|2026-02-11 07:57:40|||||||||1
1770796680000|2026-02-11 07:58:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770796710000|2026-02-11 07:58:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770796740000|2026-02-11 07:59:00|||||||||1
1770796760000|2026-02-11 07:59:20|||||||||9
1770796790000|2026-02-11 07:59:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1770796860000|2026-02-11 08:01:00|||||||||3
1770796920000|2026-02-11 08:02:00|539.6|539|539.6|539|539.6|539|539.6|539|1
1770796930000|2026-02-11 08:02:10|||||||||1
1770796960000|2026-02-11 08:02:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770796970000|2026-02-11 08:02:50|||||||||1
1770797030000|2026-02-11 08:03:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1770797040000|2026-02-11 08:04:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|14
1770797060000|2026-02-11 08:04:20|||||||||3
1770797070000|2026-02-11 08:04:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|5
1770797090000|2026-02-11 08:04:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1770797100000|2026-02-11 08:05:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1770797110000|2026-02-11 08:05:10|||||||||2
1770797140000|2026-02-11 08:05:40|||||||||1
1770797190000|2026-02-11 08:06:30|||||||||3
1770797200000|2026-02-11 08:06:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1770797240000|2026-02-11 08:07:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770797250000|2026-02-11 08:07:30|||||||||2
1770797340000|2026-02-11 08:09:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|3
1770797410000|2026-02-11 08:10:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770797570000|2026-02-11 08:12:50|||||||||1
1770797580000|2026-02-11 08:13:00|||||||||1
1770797640000|2026-02-11 08:14:00|||||||||4
1770797670000|2026-02-11 08:14:30|||||||||14
1770797760000|2026-02-11 08:16:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|32
1770797790000|2026-02-11 08:16:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|2
1770797810000|2026-02-11 08:16:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770797820000|2026-02-11 08:17:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1770797850000|2026-02-11 08:17:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770797860000|2026-02-11 08:17:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770797880000|2026-02-11 08:18:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770798000000|2026-02-11 08:20:00|||||||||2
1770798060000|2026-02-11 08:21:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1770798080000|2026-02-11 08:21:20|||||||||1
1770798120000|2026-02-11 08:22:00|||||||||4
1770798160000|2026-02-11 08:22:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770798190000|2026-02-11 08:23:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770798230000|2026-02-11 08:23:50|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|1
1770798240000|2026-02-11 08:24:00|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|0
1770798300000|2026-02-11 08:25:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770798330000|2026-02-11 08:25:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1770798350000|2026-02-11 08:25:50|||||||||2
1770798370000|2026-02-11 08:26:10|||||||||1
1770798420000|2026-02-11 08:27:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770798450000|2026-02-11 08:27:30|||||||||1
1770798480000|2026-02-11 08:28:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770798530000|2026-02-11 08:28:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|13
1770798540000|2026-02-11 08:29:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770798560000|2026-02-11 08:29:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1770798610000|2026-02-11 08:30:10|||||||||1
1770798630000|2026-02-11 08:30:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1770798640000|2026-02-11 08:30:40|||||||||1
1770798660000|2026-02-11 08:31:00|||||||||1
1770798670000|2026-02-11 08:31:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1770798690000|2026-02-11 08:31:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1770798720000|2026-02-11 08:32:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770798740000|2026-02-11 08:32:20|||||||||3
1770798770000|2026-02-11 08:32:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770798780000|2026-02-11 08:33:00|||||||||1
1770798790000|2026-02-11 08:33:10|||||||||2
1770798810000|2026-02-11 08:33:30|||||||||2
1770798820000|2026-02-11 08:33:40|||||||||1
1770798890000|2026-02-11 08:34:50|||||||||1
1770798970000|2026-02-11 08:36:10|539|538.4|539.2|538.6|539.2|538.6|539|538.4|29
1770798980000|2026-02-11 08:36:20|||||||||2
1770798990000|2026-02-11 08:36:30|||||||||2
1770799000000|2026-02-11 08:36:40|||||||||1
1770799010000|2026-02-11 08:36:50|||||||||1
1770799020000|2026-02-11 08:37:00|539|538.4|539|538.4|539|538.4|539|538.4|2
1770799040000|2026-02-11 08:37:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1770799090000|2026-02-11 08:38:10|||||||||2
1770799120000|2026-02-11 08:38:40|||||||||2
1770799130000|2026-02-11 08:38:50|||||||||1
1770799140000|2026-02-11 08:39:00|||||||||3
1770799160000|2026-02-11 08:39:20|||||||||2
1770799180000|2026-02-11 08:39:40|||||||||1
1770799200000|2026-02-11 08:40:00|||||||||4
1770799260000|2026-02-11 08:41:00|||||||||1
1770799310000|2026-02-11 08:41:50|||||||||1
1770799320000|2026-02-11 08:42:00|||||||||2
1770799390000|2026-02-11 08:43:10|||||||||1
1770799450000|2026-02-11 08:44:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1770799500000|2026-02-11 08:45:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1770799510000|2026-02-11 08:45:10|||||||||2
1770799530000|2026-02-11 08:45:30|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|0
1770799560000|2026-02-11 08:46:00|||||||||1
1770799640000|2026-02-11 08:47:20|||||||||1
1770799660000|2026-02-11 08:47:40|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|14
1770799670000|2026-02-11 08:47:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770799700000|2026-02-11 08:48:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770799720000|2026-02-11 08:48:40|||||||||1
1770799740000|2026-02-11 08:49:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1770799760000|2026-02-11 08:49:20|||||||||2
1770799790000|2026-02-11 08:49:50|||||||||1
1770799810000|2026-02-11 08:50:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1770799820000|2026-02-11 08:50:20|||||||||2
1770799830000|2026-02-11 08:50:30|||||||||1
1770799840000|2026-02-11 08:50:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1770799860000|2026-02-11 08:51:00|||||||||2
1770799870000|2026-02-11 08:51:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1770799880000|2026-02-11 08:51:20|||||||||2
1770799910000|2026-02-11 08:51:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1770799920000|2026-02-11 08:52:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|2
1770799930000|2026-02-11 08:52:10|||||||||4
1770799970000|2026-02-11 08:52:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1770800010000|2026-02-11 08:53:30|||||||||1
1770800020000|2026-02-11 08:53:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1770800050000|2026-02-11 08:54:10|||||||||1
1770800060000|2026-02-11 08:54:20|||||||||1
1770800120000|2026-02-11 08:55:20|||||||||5
1770800130000|2026-02-11 08:55:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1770800140000|2026-02-11 08:55:40|||||||||1
1770800170000|2026-02-11 08:56:10|||||||||1
1770800180000|2026-02-11 08:56:20|||||||||1
1770800220000|2026-02-11 08:57:00|||||||||1
1770800250000|2026-02-11 08:57:30|||||||||1
1770800260000|2026-02-11 08:57:40|||||||||1
1770800300000|2026-02-11 08:58:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770800310000|2026-02-11 08:58:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1770800330000|2026-02-11 08:58:50|539|538.4|539|538.4|539|538.4|539|538.4|1
1770800340000|2026-02-11 08:59:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1770800400000|2026-02-11 09:00:00|||||||||1
1770800420000|2026-02-11 09:00:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770800460000|2026-02-11 09:01:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1770800480000|2026-02-11 09:01:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770800490000|2026-02-11 09:01:30|539|538.4|539.2|538.6|539.2|538.6|539|538.4|0
1770800520000|2026-02-11 09:02:00|||||||||2
1770800540000|2026-02-11 09:02:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770800550000|2026-02-11 09:02:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770800570000|2026-02-11 09:02:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1770800600000|2026-02-11 09:03:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1770800610000|2026-02-11 09:03:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|2
1770800640000|2026-02-11 09:04:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1770800730000|2026-02-11 09:05:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770800760000|2026-02-11 09:06:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770800860000|2026-02-11 09:07:40|||||||||1
1770800870000|2026-02-11 09:07:50|||||||||1
1770800880000|2026-02-11 09:08:00|||||||||1
1770800990000|2026-02-11 09:09:50|||||||||1
1770801040000|2026-02-11 09:10:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770801050000|2026-02-11 09:10:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770801080000|2026-02-11 09:11:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770801130000|2026-02-11 09:12:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1770801170000|2026-02-11 09:12:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|22
1770801190000|2026-02-11 09:13:10|||||||||2
1770801320000|2026-02-11 09:15:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770801330000|2026-02-11 09:15:30|||||||||2
1770801340000|2026-02-11 09:15:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770801350000|2026-02-11 09:15:50|||||||||1
1770801460000|2026-02-11 09:17:40|||||||||1
1770801470000|2026-02-11 09:17:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770801480000|2026-02-11 09:18:00|||||||||1
1770801550000|2026-02-11 09:19:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1770801590000|2026-02-11 09:19:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|2
1770801650000|2026-02-11 09:20:50|||||||||1
1770801680000|2026-02-11 09:21:20|||||||||1
1770801760000|2026-02-11 09:22:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770801820000|2026-02-11 09:23:40|||||||||1
1770801830000|2026-02-11 09:23:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770801850000|2026-02-11 09:24:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770801890000|2026-02-11 09:24:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770801900000|2026-02-11 09:25:00|||||||||2
1770801940000|2026-02-11 09:25:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1770801960000|2026-02-11 09:26:00|||||||||1
1770801980000|2026-02-11 09:26:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|24
1770802040000|2026-02-11 09:27:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770802090000|2026-02-11 09:28:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770802150000|2026-02-11 09:29:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770802190000|2026-02-11 09:29:50|||||||||15
1770802200000|2026-02-11 09:30:00|||||||||1
1770802230000|2026-02-11 09:30:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|4
1770802240000|2026-02-11 09:30:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|4
1770802250000|2026-02-11 09:30:50|||||||||1
1770802260000|2026-02-11 09:31:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770802310000|2026-02-11 09:31:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1770802440000|2026-02-11 09:34:00|||||||||1
1770802450000|2026-02-11 09:34:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1770802510000|2026-02-11 09:35:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770802540000|2026-02-11 09:35:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1770802560000|2026-02-11 09:36:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1770802580000|2026-02-11 09:36:20|||||||||1
1770802590000|2026-02-11 09:36:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|2
1770802710000|2026-02-11 09:38:30|539|538.4|539|538.4|539|538.4|539|538.4|1
1770802750000|2026-02-11 09:39:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1770802760000|2026-02-11 09:39:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1770802770000|2026-02-11 09:39:30|||||||||1
1770802780000|2026-02-11 09:39:40|||||||||2
1770802790000|2026-02-11 09:39:50|||||||||2
1770802830000|2026-02-11 09:40:30|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|0
1770802840000|2026-02-11 09:40:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1770802880000|2026-02-11 09:41:20|||||||||51
1770802890000|2026-02-11 09:41:30|||||||||1
1770802910000|2026-02-11 09:41:50|||||||||2
1770802920000|2026-02-11 09:42:00|||||||||3
1770802940000|2026-02-11 09:42:20|||||||||1
1770802950000|2026-02-11 09:42:30|||||||||2
1770802960000|2026-02-11 09:42:40|||||||||1
1770802970000|2026-02-11 09:42:50|||||||||1
1770802980000|2026-02-11 09:43:00|||||||||1
1770803090000|2026-02-11 09:44:50|||||||||1
1770803110000|2026-02-11 09:45:10|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|0
1770803120000|2026-02-11 09:45:20|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|3
1770803130000|2026-02-11 09:45:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1770803140000|2026-02-11 09:45:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1770803160000|2026-02-11 09:46:00|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|24
1770803170000|2026-02-11 09:46:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1770803180000|2026-02-11 09:46:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1770803190000|2026-02-11 09:46:30|||||||||7
1770803210000|2026-02-11 09:46:50|||||||||1
1770803250000|2026-02-11 09:47:30|||||||||7
1770803260000|2026-02-11 09:47:40|||||||||1
1770803280000|2026-02-11 09:48:00|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|2
1770803300000|2026-02-11 09:48:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1770803310000|2026-02-11 09:48:30|||||||||4
1770803320000|2026-02-11 09:48:40|||||||||5
1770803330000|2026-02-11 09:48:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1770803340000|2026-02-11 09:49:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770803350000|2026-02-11 09:49:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1770803370000|2026-02-11 09:49:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770803380000|2026-02-11 09:49:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770803410000|2026-02-11 09:50:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770803440000|2026-02-11 09:50:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1770803450000|2026-02-11 09:50:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|1
1770803460000|2026-02-11 09:51:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770803520000|2026-02-11 09:52:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1770803560000|2026-02-11 09:52:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770803570000|2026-02-11 09:52:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1770803590000|2026-02-11 09:53:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1770803600000|2026-02-11 09:53:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|26
1770803610000|2026-02-11 09:53:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|9
1770803620000|2026-02-11 09:53:40|||||||||1
1770803630000|2026-02-11 09:53:50|||||||||1
1770803650000|2026-02-11 09:54:10|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|2
1770803660000|2026-02-11 09:54:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1770803690000|2026-02-11 09:54:50|||||||||1
1770803700000|2026-02-11 09:55:00|||||||||29
1770803750000|2026-02-11 09:55:50|||||||||3
1770803770000|2026-02-11 09:56:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1770803790000|2026-02-11 09:56:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1770803800000|2026-02-11 09:56:40|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|3
1770803830000|2026-02-11 09:57:10|||||||||8
1770803840000|2026-02-11 09:57:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1770803870000|2026-02-11 09:57:50|||||||||3
1770803880000|2026-02-11 09:58:00|540|539.4|540|539.4|540|539.4|540|539.4|3
1770804000000|2026-02-11 10:00:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1770804010000|2026-02-11 10:00:10|||||||||1
1770804030000|2026-02-11 10:00:30|||||||||3
1770804050000|2026-02-11 10:00:50|||||||||7
1770804070000|2026-02-11 10:01:10|||||||||1
1770804110000|2026-02-11 10:01:50|540.5|539.9|540.9|540.3|540.9|540.3|540.5|539.9|39
1770804120000|2026-02-11 10:02:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|5
1770804130000|2026-02-11 10:02:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770804140000|2026-02-11 10:02:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770804150000|2026-02-11 10:02:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1770804160000|2026-02-11 10:02:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770804180000|2026-02-11 10:03:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|13
1770804200000|2026-02-11 10:03:20|540.9|540.3|540.8|540.2|540.9|540.3|540.7|540.1|0
1770804210000|2026-02-11 10:03:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770804220000|2026-02-11 10:03:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1770804240000|2026-02-11 10:04:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|3
1770804300000|2026-02-11 10:05:00|||||||||2
1770804310000|2026-02-11 10:05:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1770804330000|2026-02-11 10:05:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1770804360000|2026-02-11 10:06:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1770804380000|2026-02-11 10:06:20|||||||||1
1770804400000|2026-02-11 10:06:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1770804480000|2026-02-11 10:08:00|||||||||2
1770804490000|2026-02-11 10:08:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|2
1770804510000|2026-02-11 10:08:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1770804540000|2026-02-11 10:09:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1770804550000|2026-02-11 10:09:10|||||||||1
1770804560000|2026-02-11 10:09:20|||||||||2
1770804570000|2026-02-11 10:09:30|540.6|540|540.6|540|540.6|540|540.4|539.8|36
1770804600000|2026-02-11 10:10:00|540.7|540.1|541|540.4|541|540.4|540.7|540.1|59
1770804630000|2026-02-11 10:10:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770804660000|2026-02-11 10:11:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1770804670000|2026-02-11 10:11:10|||||||||1
1770804680000|2026-02-11 10:11:20|||||||||5
1770804690000|2026-02-11 10:11:30|||||||||4
1770804740000|2026-02-11 10:12:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1770804750000|2026-02-11 10:12:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1770804760000|2026-02-11 10:12:40|||||||||7
1770804780000|2026-02-11 10:13:00|||||||||14
1770804790000|2026-02-11 10:13:10|||||||||1
1770804800000|2026-02-11 10:13:20|||||||||1
1770804810000|2026-02-11 10:13:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1770804830000|2026-02-11 10:13:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1770804840000|2026-02-11 10:14:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|15
1770804850000|2026-02-11 10:14:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1770804870000|2026-02-11 10:14:30|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|0
1770804900000|2026-02-11 10:15:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1770804910000|2026-02-11 10:15:10|||||||||3
1770804960000|2026-02-11 10:16:00|||||||||1
1770804970000|2026-02-11 10:16:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1770805000000|2026-02-11 10:16:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1770805010000|2026-02-11 10:16:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|15
1770805020000|2026-02-11 10:17:00|||||||||1
1770805030000|2026-02-11 10:17:10|541|540.4|541|540.4|541|540.4|541|540.4|8
1770805080000|2026-02-11 10:18:00|||||||||1
1770805130000|2026-02-11 10:18:50|||||||||17
1770805140000|2026-02-11 10:19:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|412
1770805150000|2026-02-11 10:19:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|20
1770805160000|2026-02-11 10:19:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|344
1770805170000|2026-02-11 10:19:30|||||||||10
1770805190000|2026-02-11 10:19:50|||||||||4
1770805200000|2026-02-11 10:20:00|||||||||1
1770805220000|2026-02-11 10:20:20|||||||||74
1770805230000|2026-02-11 10:20:30|||||||||3
1770805240000|2026-02-11 10:20:40|||||||||3
1770805260000|2026-02-11 10:21:00|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|156
1770805290000|2026-02-11 10:21:30|||||||||1
1770805320000|2026-02-11 10:22:00|||||||||14
1770805350000|2026-02-11 10:22:30|||||||||1
1770805370000|2026-02-11 10:22:50|||||||||106
1770805380000|2026-02-11 10:23:00|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|4
1770805390000|2026-02-11 10:23:10|541.7|541.1|542|541.4|542|541.4|541.7|541.1|121
1770805400000|2026-02-11 10:23:20|||||||||1
1770805410000|2026-02-11 10:23:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1770805420000|2026-02-11 10:23:40|||||||||2
1770805430000|2026-02-11 10:23:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1770805440000|2026-02-11 10:24:00|542|541.4|542|541.4|542|541.4|541.9|541.3|6
1770805450000|2026-02-11 10:24:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1770805460000|2026-02-11 10:24:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1770805480000|2026-02-11 10:24:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1770805490000|2026-02-11 10:24:50|||||||||6
1770805500000|2026-02-11 10:25:00|||||||||2
1770805520000|2026-02-11 10:25:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|15
1770805530000|2026-02-11 10:25:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1770805540000|2026-02-11 10:25:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1770805550000|2026-02-11 10:25:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1770805560000|2026-02-11 10:26:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1770805580000|2026-02-11 10:26:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|14
1770805590000|2026-02-11 10:26:30|||||||||1
1770805640000|2026-02-11 10:27:20|||||||||5
1770805680000|2026-02-11 10:28:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|3
1770805690000|2026-02-11 10:28:10|541.6|541|541.6|541|541.7|541.1|541.6|541|0
1770805700000|2026-02-11 10:28:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1770805720000|2026-02-11 10:28:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1770805730000|2026-02-11 10:28:50|||||||||1
1770805740000|2026-02-11 10:29:00|||||||||2
1770805750000|2026-02-11 10:29:10|||||||||1
1770805760000|2026-02-11 10:29:20|||||||||1
1770805790000|2026-02-11 10:29:50|||||||||1
1770805800000|2026-02-11 10:30:00|||||||||1
1770805820000|2026-02-11 10:30:20|||||||||1
1770805850000|2026-02-11 10:30:50|||||||||5
1770805860000|2026-02-11 10:31:00|||||||||1
1770805870000|2026-02-11 10:31:10|||||||||2
1770805900000|2026-02-11 10:31:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|29
1770805930000|2026-02-11 10:32:10|||||||||1
1770805970000|2026-02-11 10:32:50|||||||||4
1770805990000|2026-02-11 10:33:10|||||||||1
1770806010000|2026-02-11 10:33:30|||||||||1
1770806030000|2026-02-11 10:33:50|||||||||2
1770806050000|2026-02-11 10:34:10|||||||||1
1770806060000|2026-02-11 10:34:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1770806090000|2026-02-11 10:34:50|||||||||1
1770806100000|2026-02-11 10:35:00|||||||||3
1770806110000|2026-02-11 10:35:10|||||||||2
1770806120000|2026-02-11 10:35:20|||||||||1
1770806150000|2026-02-11 10:35:50|||||||||2
1770806170000|2026-02-11 10:36:10|||||||||2
1770806190000|2026-02-11 10:36:30|||||||||4
1770806210000|2026-02-11 10:36:50|||||||||2
1770806230000|2026-02-11 10:37:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|30
1770806240000|2026-02-11 10:37:20|||||||||2
1770806250000|2026-02-11 10:37:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|11
1770806270000|2026-02-11 10:37:50|||||||||4
1770806290000|2026-02-11 10:38:10|||||||||2
1770806310000|2026-02-11 10:38:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1770806330000|2026-02-11 10:38:50|||||||||2
1770806340000|2026-02-11 10:39:00|||||||||1
1770806360000|2026-02-11 10:39:20|541.7|541.1|541.7|541.1|541.7|541.1|541.5|540.9|13
1770806380000|2026-02-11 10:39:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|16
1770806390000|2026-02-11 10:39:50|||||||||2
1770806400000|2026-02-11 10:40:00|542|541.4|542|541.4|542|541.4|542|541.4|6
1770806410000|2026-02-11 10:40:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1770806420000|2026-02-11 10:40:20|||||||||3
1770806430000|2026-02-11 10:40:30|||||||||1
1770806440000|2026-02-11 10:40:40|||||||||7
1770806470000|2026-02-11 10:41:10|||||||||5
1770806480000|2026-02-11 10:41:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1770806500000|2026-02-11 10:41:40|542|541.4|542|541.4|542|541.4|542|541.4|19
1770806510000|2026-02-11 10:41:50|||||||||1
1770806520000|2026-02-11 10:42:00|||||||||2
1770806550000|2026-02-11 10:42:30|||||||||2
1770806560000|2026-02-11 10:42:40|||||||||4
1770806570000|2026-02-11 10:42:50|||||||||2
1770806580000|2026-02-11 10:43:00|||||||||2
1770806590000|2026-02-11 10:43:10|||||||||1
1770806620000|2026-02-11 10:43:40|||||||||3
1770806640000|2026-02-11 10:44:00|||||||||1
1770806680000|2026-02-11 10:44:40|||||||||1
1770806690000|2026-02-11 10:44:50|||||||||3
1770806700000|2026-02-11 10:45:00|||||||||1
1770806730000|2026-02-11 10:45:30|||||||||1
1770806760000|2026-02-11 10:46:00|||||||||1
1770806790000|2026-02-11 10:46:30|||||||||2
1770806810000|2026-02-11 10:46:50|||||||||2
1770806820000|2026-02-11 10:47:00|||||||||1
1770806840000|2026-02-11 10:47:20|||||||||1
1770806850000|2026-02-11 10:47:30|||||||||1
1770806870000|2026-02-11 10:47:50|||||||||1
1770806900000|2026-02-11 10:48:20|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|14
1770806920000|2026-02-11 10:48:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1770806970000|2026-02-11 10:49:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1770806990000|2026-02-11 10:49:50|||||||||2
1770807000000|2026-02-11 10:50:00|||||||||1
1770807010000|2026-02-11 10:50:10|||||||||3
1770807030000|2026-02-11 10:50:30|||||||||1
1770807040000|2026-02-11 10:50:40|||||||||2
1770807050000|2026-02-11 10:50:50|||||||||1
1770807060000|2026-02-11 10:51:00|||||||||1
1770807080000|2026-02-11 10:51:20|||||||||1
1770807090000|2026-02-11 10:51:30|||||||||3
1770807100000|2026-02-11 10:51:40|||||||||1
1770807110000|2026-02-11 10:51:50|541.6|541|541.6|541|541.6|541|541.5|540.9|23
1770807120000|2026-02-11 10:52:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770807130000|2026-02-11 10:52:10|||||||||3
1770807140000|2026-02-11 10:52:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|8
1770807170000|2026-02-11 10:52:50|||||||||2
1770807180000|2026-02-11 10:53:00|||||||||2
1770807210000|2026-02-11 10:53:30|||||||||11
1770807220000|2026-02-11 10:53:40|||||||||1
1770807230000|2026-02-11 10:53:50|||||||||1
1770807240000|2026-02-11 10:54:00|||||||||1
1770807250000|2026-02-11 10:54:10|||||||||4
1770807260000|2026-02-11 10:54:20|||||||||1
1770807270000|2026-02-11 10:54:30|||||||||7
1770807280000|2026-02-11 10:54:40|||||||||2
1770807300000|2026-02-11 10:55:00|||||||||1
1770807310000|2026-02-11 10:55:10|||||||||4
1770807360000|2026-02-11 10:56:00|||||||||1
1770807400000|2026-02-11 10:56:40|||||||||1
1770807430000|2026-02-11 10:57:10|||||||||1
1770807440000|2026-02-11 10:57:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1770807450000|2026-02-11 10:57:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770807460000|2026-02-11 10:57:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1770807480000|2026-02-11 10:58:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1770807490000|2026-02-11 10:58:10|||||||||1
1770807520000|2026-02-11 10:58:40|||||||||3
1770807530000|2026-02-11 10:58:50|||||||||1
1770807540000|2026-02-11 10:59:00|||||||||1
1770807550000|2026-02-11 10:59:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|8
1770807560000|2026-02-11 10:59:20|||||||||1
1770807580000|2026-02-11 10:59:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|32
1770807610000|2026-02-11 11:00:10|||||||||2
1770807620000|2026-02-11 11:00:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1770807630000|2026-02-11 11:00:30|||||||||2
1770807660000|2026-02-11 11:01:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1770807670000|2026-02-11 11:01:10|||||||||4
1770807690000|2026-02-11 11:01:30|||||||||1
1770807710000|2026-02-11 11:01:50|||||||||2
1770807720000|2026-02-11 11:02:00|||||||||6
1770807730000|2026-02-11 11:02:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1770807740000|2026-02-11 11:02:20|||||||||2
1770807750000|2026-02-11 11:02:30|||||||||3
1770807790000|2026-02-11 11:03:10|||||||||1
1770807810000|2026-02-11 11:03:30|||||||||1
1770807840000|2026-02-11 11:04:00|||||||||1
1770807880000|2026-02-11 11:04:40|||||||||1
1770807890000|2026-02-11 11:04:50|||||||||1
1770807930000|2026-02-11 11:05:30|||||||||1
1770807970000|2026-02-11 11:06:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1770807980000|2026-02-11 11:06:20|||||||||1
1770808030000|2026-02-11 11:07:10|||||||||2
1770808050000|2026-02-11 11:07:30|||||||||1
1770808070000|2026-02-11 11:07:50|||||||||1
1770808100000|2026-02-11 11:08:20|||||||||5
1770808110000|2026-02-11 11:08:30|||||||||1
1770808140000|2026-02-11 11:09:00|||||||||1
1770808200000|2026-02-11 11:10:00|||||||||2
1770808230000|2026-02-11 11:10:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1770808290000|2026-02-11 11:11:30|541.6|541|541.2|540.6|541.6|541|541.2|540.6|26
1770808300000|2026-02-11 11:11:40|||||||||5
1770808310000|2026-02-11 11:11:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1770808330000|2026-02-11 11:12:10|||||||||5
1770808350000|2026-02-11 11:12:30|||||||||1
1770808380000|2026-02-11 11:13:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1770808390000|2026-02-11 11:13:10|||||||||2
1770808400000|2026-02-11 11:13:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1770808410000|2026-02-11 11:13:30|||||||||1
1770808440000|2026-02-11 11:14:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1770808450000|2026-02-11 11:14:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1770808490000|2026-02-11 11:14:50|||||||||2
1770808500000|2026-02-11 11:15:00|||||||||1
1770808560000|2026-02-11 11:16:00|||||||||1
1770808590000|2026-02-11 11:16:30|||||||||7
1770808630000|2026-02-11 11:17:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1770808660000|2026-02-11 11:17:40|||||||||1
1770808680000|2026-02-11 11:18:00|||||||||2
1770808710000|2026-02-11 11:18:30|||||||||4
1770808730000|2026-02-11 11:18:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1770808740000|2026-02-11 11:19:00|||||||||1
1770808770000|2026-02-11 11:19:30|||||||||5
1770808780000|2026-02-11 11:19:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1770808790000|2026-02-11 11:19:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1770808800000|2026-02-11 11:20:00|||||||||4
1770808820000|2026-02-11 11:20:20|||||||||1
1770808840000|2026-02-11 11:20:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1770808860000|2026-02-11 11:21:00|||||||||1
1770808890000|2026-02-11 11:21:30|||||||||3
1770808920000|2026-02-11 11:22:00|||||||||1
1770808950000|2026-02-11 11:22:30|||||||||2
1770809000000|2026-02-11 11:23:20|||||||||1
1770809040000|2026-02-11 11:24:00|||||||||1
1770809050000|2026-02-11 11:24:10|||||||||3
1770809070000|2026-02-11 11:24:30|||||||||3
1770809090000|2026-02-11 11:24:50|||||||||3
1770809100000|2026-02-11 11:25:00|||||||||8
1770809110000|2026-02-11 11:25:10|||||||||1
1770809130000|2026-02-11 11:25:30|||||||||1
1770809160000|2026-02-11 11:26:00|||||||||8
1770809170000|2026-02-11 11:26:10|||||||||1
1770809180000|2026-02-11 11:26:20|||||||||6
1770809220000|2026-02-11 11:27:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|19
1770809240000|2026-02-11 11:27:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|4
1770809250000|2026-02-11 11:27:30|542|541.4|542|541.4|542|541.4|542|541.4|25
1770809270000|2026-02-11 11:27:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1770809280000|2026-02-11 11:28:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1770809290000|2026-02-11 11:28:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1770809300000|2026-02-11 11:28:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1770809310000|2026-02-11 11:28:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|17
1770809320000|2026-02-11 11:28:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|10
1770809330000|2026-02-11 11:28:50|||||||||1
1770809340000|2026-02-11 11:29:00|||||||||7
1770809360000|2026-02-11 11:29:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1770809370000|2026-02-11 11:29:30|||||||||6
1770809380000|2026-02-11 11:29:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1770809390000|2026-02-11 11:29:50|||||||||2
1770809400000|2026-02-11 11:30:00|||||||||6
1770809420000|2026-02-11 11:30:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1770809440000|2026-02-11 11:30:40|||||||||3
1770809470000|2026-02-11 11:31:10|||||||||6
1770809490000|2026-02-11 11:31:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|6
1770809500000|2026-02-11 11:31:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|7
1770809510000|2026-02-11 11:31:50|||||||||6
1770809520000|2026-02-11 11:32:00|||||||||2
1770809530000|2026-02-11 11:32:10|||||||||1
1770809540000|2026-02-11 11:32:20|||||||||1
1770809610000|2026-02-11 11:33:30|||||||||1
1770809630000|2026-02-11 11:33:50|||||||||1
1770809640000|2026-02-11 11:34:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|12
1770809650000|2026-02-11 11:34:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1770809660000|2026-02-11 11:34:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1770809670000|2026-02-11 11:34:30|||||||||1
1770809680000|2026-02-11 11:34:40|||||||||3
1770809700000|2026-02-11 11:35:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1770809730000|2026-02-11 11:35:30|||||||||2
1770809760000|2026-02-11 11:36:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1770809770000|2026-02-11 11:36:10|||||||||10
1770809790000|2026-02-11 11:36:30|||||||||3
1770809820000|2026-02-11 11:37:00|||||||||9
1770809830000|2026-02-11 11:37:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1770809840000|2026-02-11 11:37:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1770809910000|2026-02-11 11:38:30|||||||||2
1770809920000|2026-02-11 11:38:40|||||||||1
1770809930000|2026-02-11 11:38:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1770810010000|2026-02-11 11:40:10|||||||||1
1770810020000|2026-02-11 11:40:20|||||||||2
1770810030000|2026-02-11 11:40:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|9
1770810040000|2026-02-11 11:40:40|||||||||1
1770810050000|2026-02-11 11:40:50|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|5
1770810060000|2026-02-11 11:41:00|||||||||1
1770810110000|2026-02-11 11:41:50|||||||||1
1770810170000|2026-02-11 11:42:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1770810180000|2026-02-11 11:43:00|||||||||1
1770810190000|2026-02-11 11:43:10|||||||||1
1770810230000|2026-02-11 11:43:50|||||||||2
1770810240000|2026-02-11 11:44:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1770810250000|2026-02-11 11:44:10|||||||||27
1770810260000|2026-02-11 11:44:20|||||||||12
1770810270000|2026-02-11 11:44:30|||||||||1
1770810280000|2026-02-11 11:44:40|||||||||1
1770810290000|2026-02-11 11:44:50|||||||||4
1770810330000|2026-02-11 11:45:30|||||||||3
1770810340000|2026-02-11 11:45:40|||||||||5
1770810370000|2026-02-11 11:46:10|||||||||2
1770810410000|2026-02-11 11:46:50|||||||||6
1770810430000|2026-02-11 11:47:10|||||||||4
1770810460000|2026-02-11 11:47:40|||||||||3
1770810470000|2026-02-11 11:47:50|||||||||1
1770810560000|2026-02-11 11:49:20|||||||||1
1770810570000|2026-02-11 11:49:30|||||||||1
1770810680000|2026-02-11 11:51:20|541.6|541|541.6|541|541.6|541|541.6|541|2
1770810690000|2026-02-11 11:51:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|63
1770810730000|2026-02-11 11:52:10|||||||||1
1770810740000|2026-02-11 11:52:20|||||||||7
1770810750000|2026-02-11 11:52:30|||||||||1
1770810760000|2026-02-11 11:52:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|14
1770810770000|2026-02-11 11:52:50|||||||||2
1770810780000|2026-02-11 11:53:00|||||||||3
1770810840000|2026-02-11 11:54:00|||||||||2
1770810870000|2026-02-11 11:54:30|||||||||1
1770810910000|2026-02-11 11:55:10|||||||||1
1770810950000|2026-02-11 11:55:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1770811010000|2026-02-11 11:56:50|||||||||2
1770811020000|2026-02-11 11:57:00|||||||||5
1770811040000|2026-02-11 11:57:20|||||||||1
1770811060000|2026-02-11 11:57:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1770811070000|2026-02-11 11:57:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1770811100000|2026-02-11 11:58:20|||||||||2
1770811150000|2026-02-11 11:59:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1770811160000|2026-02-11 11:59:20|||||||||2
1770811180000|2026-02-11 11:59:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|12
1770811190000|2026-02-11 11:59:50|||||||||1
1770811200000|2026-02-11 12:00:00|541.2|540.6|540.7|540.1|541.2|540.6|540.7|540.1|60
1770811210000|2026-02-11 12:00:10|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|2
1770811230000|2026-02-11 12:00:30|||||||||1
1770811240000|2026-02-11 12:00:40|||||||||4
1770811250000|2026-02-11 12:00:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|2
1770811260000|2026-02-11 12:01:00|||||||||8
1770811270000|2026-02-11 12:01:10|||||||||2
1770811310000|2026-02-11 12:01:50|||||||||6
1770811320000|2026-02-11 12:02:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|3
1770811330000|2026-02-11 12:02:10|||||||||1
1770811340000|2026-02-11 12:02:20|||||||||4
1770811360000|2026-02-11 12:02:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1770811380000|2026-02-11 12:03:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1770811390000|2026-02-11 12:03:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1770811410000|2026-02-11 12:03:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1770811420000|2026-02-11 12:03:40|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|7
1770811430000|2026-02-11 12:03:50|||||||||1
1770811440000|2026-02-11 12:04:00|||||||||1
1770811480000|2026-02-11 12:04:40|||||||||1
1770811490000|2026-02-11 12:04:50|||||||||1
1770811500000|2026-02-11 12:05:00|||||||||5
1770811510000|2026-02-11 12:05:10|||||||||1
1770811520000|2026-02-11 12:05:20|||||||||2
1770811530000|2026-02-11 12:05:30|||||||||2
1770811550000|2026-02-11 12:05:50|||||||||4
1770811580000|2026-02-11 12:06:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|18
1770811590000|2026-02-11 12:06:30|||||||||2
1770811600000|2026-02-11 12:06:40|||||||||1
1770811650000|2026-02-11 12:07:30|||||||||1
1770811680000|2026-02-11 12:08:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1770811690000|2026-02-11 12:08:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1770811710000|2026-02-11 12:08:30|||||||||1
1770811750000|2026-02-11 12:09:10|||||||||2
1770811760000|2026-02-11 12:09:20|||||||||2
1770811770000|2026-02-11 12:09:30|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|9
1770811780000|2026-02-11 12:09:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1770811790000|2026-02-11 12:09:50|||||||||1
1770811800000|2026-02-11 12:10:00|||||||||1
1770811810000|2026-02-11 12:10:10|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|9
1770811820000|2026-02-11 12:10:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|13
1770811830000|2026-02-11 12:10:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770811870000|2026-02-11 12:11:10|||||||||1
1770811900000|2026-02-11 12:11:40|||||||||2
1770811910000|2026-02-11 12:11:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1770811920000|2026-02-11 12:12:00|||||||||26
1770811930000|2026-02-11 12:12:10|||||||||3
1770811980000|2026-02-11 12:13:00|||||||||1
1770812050000|2026-02-11 12:14:10|||||||||2
1770812080000|2026-02-11 12:14:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|14
1770812090000|2026-02-11 12:14:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|14
1770812100000|2026-02-11 12:15:00|||||||||1
1770812180000|2026-02-11 12:16:20|||||||||16
1770812190000|2026-02-11 12:16:30|||||||||2
1770812250000|2026-02-11 12:17:30|||||||||1
1770812350000|2026-02-11 12:19:10|||||||||1
1770812360000|2026-02-11 12:19:20|||||||||1
1770812380000|2026-02-11 12:19:40|||||||||1
1770812400000|2026-02-11 12:20:00|||||||||1
1770812430000|2026-02-11 12:20:30|||||||||4
1770812450000|2026-02-11 12:20:50|||||||||2
1770812470000|2026-02-11 12:21:10|||||||||7
1770812480000|2026-02-11 12:21:20|||||||||1
1770812490000|2026-02-11 12:21:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|13
1770812500000|2026-02-11 12:21:40|||||||||3
1770812510000|2026-02-11 12:21:50|||||||||2
1770812520000|2026-02-11 12:22:00|||||||||3
1770812560000|2026-02-11 12:22:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1770812580000|2026-02-11 12:23:00|540|539.4|540|539.4|540.3|539.7|540|539.4|4
1770812600000|2026-02-11 12:23:20|||||||||1
1770812660000|2026-02-11 12:24:20|||||||||1
1770812670000|2026-02-11 12:24:30|||||||||1
1770812730000|2026-02-11 12:25:30|||||||||1
1770812760000|2026-02-11 12:26:00|||||||||14
1770812790000|2026-02-11 12:26:30|||||||||2
1770812800000|2026-02-11 12:26:40|||||||||2
1770812820000|2026-02-11 12:27:00|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|3
1770812870000|2026-02-11 12:27:50|||||||||1
1770812880000|2026-02-11 12:28:00|||||||||34
1770812910000|2026-02-11 12:28:30|||||||||1
1770812930000|2026-02-11 12:28:50|||||||||1
1770812960000|2026-02-11 12:29:20|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|4
1770812990000|2026-02-11 12:29:50|||||||||1
1770813000000|2026-02-11 12:30:00|||||||||1
1770813020000|2026-02-11 12:30:20|||||||||1
1770813060000|2026-02-11 12:31:00|||||||||5
1770813070000|2026-02-11 12:31:10|||||||||1
1770813100000|2026-02-11 12:31:40|||||||||1
1770813140000|2026-02-11 12:32:20|||||||||1
1770813170000|2026-02-11 12:32:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|14
1770813180000|2026-02-11 12:33:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1770813250000|2026-02-11 12:34:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|5
1770813260000|2026-02-11 12:34:20|||||||||1
1770813270000|2026-02-11 12:34:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1770813300000|2026-02-11 12:35:00|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|4
1770813320000|2026-02-11 12:35:20|||||||||2
1770813340000|2026-02-11 12:35:40|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|3
1770813350000|2026-02-11 12:35:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1770813360000|2026-02-11 12:36:00|||||||||2
1770813380000|2026-02-11 12:36:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1770813400000|2026-02-11 12:36:40|||||||||6
1770813430000|2026-02-11 12:37:10|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|2
1770813460000|2026-02-11 12:37:40|||||||||2
1770813470000|2026-02-11 12:37:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1770813480000|2026-02-11 12:38:00|||||||||3
1770813490000|2026-02-11 12:38:10|||||||||1
1770813500000|2026-02-11 12:38:20|||||||||12
1770813510000|2026-02-11 12:38:30|||||||||1
1770813550000|2026-02-11 12:39:10|||||||||1
1770813620000|2026-02-11 12:40:20|||||||||1
1770813660000|2026-02-11 12:41:00|||||||||1
1770813690000|2026-02-11 12:41:30|||||||||2
1770813700000|2026-02-11 12:41:40|||||||||13
1770813710000|2026-02-11 12:41:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|10
1770813720000|2026-02-11 12:42:00|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|5
1770813780000|2026-02-11 12:43:00|||||||||1
1770813800000|2026-02-11 12:43:20|||||||||2
1770813810000|2026-02-11 12:43:30|||||||||2
1770813870000|2026-02-11 12:44:30|||||||||1
1770813880000|2026-02-11 12:44:40|||||||||2
1770813890000|2026-02-11 12:44:50|||||||||1
1770813900000|2026-02-11 12:45:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|5
1770813930000|2026-02-11 12:45:30|||||||||2
1770813950000|2026-02-11 12:45:50|||||||||1
1770813970000|2026-02-11 12:46:10|539.1|538.5|539.2|538.6|539.3|538.7|539.1|538.5|20
1770813980000|2026-02-11 12:46:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1770813990000|2026-02-11 12:46:30|||||||||6
1770814000000|2026-02-11 12:46:40|||||||||1
1770814050000|2026-02-11 12:47:30|||||||||1
1770814060000|2026-02-11 12:47:40|||||||||5
1770814070000|2026-02-11 12:47:50|||||||||1
1770814080000|2026-02-11 12:48:00|||||||||2
1770814100000|2026-02-11 12:48:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|20
1770814130000|2026-02-11 12:48:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|40
1770814140000|2026-02-11 12:49:00|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|6
1770814160000|2026-02-11 12:49:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1770814170000|2026-02-11 12:49:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|37
1770814200000|2026-02-11 12:50:00|||||||||3
1770814220000|2026-02-11 12:50:20|||||||||2
1770814250000|2026-02-11 12:50:50|||||||||10
1770814260000|2026-02-11 12:51:00|||||||||1
1770814280000|2026-02-11 12:51:20|||||||||1
1770814340000|2026-02-11 12:52:20|||||||||1
1770814350000|2026-02-11 12:52:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|27
1770814370000|2026-02-11 12:52:50|||||||||1
1770814380000|2026-02-11 12:53:00|||||||||2
1770814410000|2026-02-11 12:53:30|||||||||1
1770814460000|2026-02-11 12:54:20|539.2|538.6|539.1|538.5|539.2|538.6|539|538.4|40
1770814470000|2026-02-11 12:54:30|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|2
1770814490000|2026-02-11 12:54:50|||||||||1
1770814500000|2026-02-11 12:55:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1770814520000|2026-02-11 12:55:20|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|3
1770814530000|2026-02-11 12:55:30|||||||||3
1770814540000|2026-02-11 12:55:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1770814560000|2026-02-11 12:56:00|||||||||3
1770814590000|2026-02-11 12:56:30|||||||||2
1770814620000|2026-02-11 12:57:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1770814640000|2026-02-11 12:57:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1770814670000|2026-02-11 12:57:50|||||||||8
1770814700000|2026-02-11 12:58:20|||||||||2
1770814730000|2026-02-11 12:58:50|||||||||6
1770814740000|2026-02-11 12:59:00|||||||||2
1770814760000|2026-02-11 12:59:20|||||||||5
1770814770000|2026-02-11 12:59:30|||||||||2
1770814780000|2026-02-11 12:59:40|||||||||6
1770814800000|2026-02-11 13:00:00|||||||||1
1770814810000|2026-02-11 13:00:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|25
1770814820000|2026-02-11 13:00:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1770814830000|2026-02-11 13:00:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|3
1770814850000|2026-02-11 13:00:50|||||||||6
1770814860000|2026-02-11 13:01:00|||||||||1
1770814870000|2026-02-11 13:01:10|||||||||1
1770814910000|2026-02-11 13:01:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|11
1770814920000|2026-02-11 13:02:00|||||||||3
1770814930000|2026-02-11 13:02:10|||||||||2
1770814940000|2026-02-11 13:02:20|||||||||3
1770814980000|2026-02-11 13:03:00|||||||||1
1770814990000|2026-02-11 13:03:10|||||||||1
1770815020000|2026-02-11 13:03:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|51
1770815040000|2026-02-11 13:04:00|||||||||3
1770815050000|2026-02-11 13:04:10|||||||||1
1770815060000|2026-02-11 13:04:20|||||||||1
1770815080000|2026-02-11 13:04:40|||||||||1
1770815100000|2026-02-11 13:05:00|||||||||2
1770815110000|2026-02-11 13:05:10|||||||||2
1770815160000|2026-02-11 13:06:00|||||||||1
1770815170000|2026-02-11 13:06:10|||||||||1
1770815220000|2026-02-11 13:07:00|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|187
1770815230000|2026-02-11 13:07:10|||||||||3
1770815240000|2026-02-11 13:07:20|||||||||2
1770815250000|2026-02-11 13:07:30|||||||||4
1770815260000|2026-02-11 13:07:40|||||||||1
1770815280000|2026-02-11 13:08:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1770815290000|2026-02-11 13:08:10|||||||||2
1770815300000|2026-02-11 13:08:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|3
1770815330000|2026-02-11 13:08:50|||||||||3
1770815340000|2026-02-11 13:09:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770815350000|2026-02-11 13:09:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|9
1770815390000|2026-02-11 13:09:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1770815400000|2026-02-11 13:10:00|||||||||1
1770815410000|2026-02-11 13:10:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|1
1770815450000|2026-02-11 13:10:50|539.1|538.5|539|538.4|539.2|538.6|539|538.4|16
1770815460000|2026-02-11 13:11:00|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|4
1770815490000|2026-02-11 13:11:30|||||||||1
1770815510000|2026-02-11 13:11:50|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|9
1770815520000|2026-02-11 13:12:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770815550000|2026-02-11 13:12:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1770815560000|2026-02-11 13:12:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1770815570000|2026-02-11 13:12:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1770815600000|2026-02-11 13:13:20|||||||||1
1770815640000|2026-02-11 13:14:00|||||||||2
1770815650000|2026-02-11 13:14:10|||||||||2
1770815700000|2026-02-11 13:15:00|||||||||1
1770815740000|2026-02-11 13:15:40|||||||||1
1770815750000|2026-02-11 13:15:50|||||||||2
1770815760000|2026-02-11 13:16:00|||||||||2
1770815820000|2026-02-11 13:17:00|||||||||2
1770815830000|2026-02-11 13:17:10|||||||||1
1770815880000|2026-02-11 13:18:00|539|538.4|539|538.4|539|538.4|539|538.4|19
1770815890000|2026-02-11 13:18:10|||||||||2
1770815900000|2026-02-11 13:18:20|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|13
1770815920000|2026-02-11 13:18:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1770815930000|2026-02-11 13:18:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1770815940000|2026-02-11 13:19:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1770815960000|2026-02-11 13:19:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|25
1770816000000|2026-02-11 13:20:00|||||||||2
1770816020000|2026-02-11 13:20:20|||||||||2
1770816030000|2026-02-11 13:20:30|||||||||1
1770816060000|2026-02-11 13:21:00|||||||||1
1770816070000|2026-02-11 13:21:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1770816080000|2026-02-11 13:21:20|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|8
1770816090000|2026-02-11 13:21:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1770816110000|2026-02-11 13:21:50|||||||||3
1770816120000|2026-02-11 13:22:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|11
1770816130000|2026-02-11 13:22:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1770816150000|2026-02-11 13:22:30|||||||||1
1770816170000|2026-02-11 13:22:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1770816180000|2026-02-11 13:23:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|11
1770816190000|2026-02-11 13:23:10|||||||||6
1770816200000|2026-02-11 13:23:20|||||||||1
1770816210000|2026-02-11 13:23:30|||||||||2
1770816220000|2026-02-11 13:23:40|||||||||6
1770816230000|2026-02-11 13:23:50|||||||||2
1770816240000|2026-02-11 13:24:00|||||||||1
1770816270000|2026-02-11 13:24:30|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|16
1770816300000|2026-02-11 13:25:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|14
1770816310000|2026-02-11 13:25:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|11
1770816340000|2026-02-11 13:25:40|||||||||1
1770816350000|2026-02-11 13:25:50|538.6|538|538.6|538|538.6|538|538.6|538|9
1770816360000|2026-02-11 13:26:00|||||||||1
1770816370000|2026-02-11 13:26:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1770816390000|2026-02-11 13:26:30|||||||||3
1770816410000|2026-02-11 13:26:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|17
1770816440000|2026-02-11 13:27:20|||||||||5
1770816480000|2026-02-11 13:28:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|12
1770816490000|2026-02-11 13:28:10|||||||||2
1770816520000|2026-02-11 13:28:40|||||||||10
1770816530000|2026-02-11 13:28:50|||||||||3
1770816540000|2026-02-11 13:29:00|||||||||1
1770816560000|2026-02-11 13:29:20|||||||||1
1770816570000|2026-02-11 13:29:30|||||||||5
1770816580000|2026-02-11 13:29:40|||||||||2
1770816600000|2026-02-11 13:30:00|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|26
1770816610000|2026-02-11 13:30:10|||||||||6
1770816620000|2026-02-11 13:30:20|||||||||2
1770816630000|2026-02-11 13:30:30|||||||||3
1770816640000|2026-02-11 13:30:40|||||||||1
1770816650000|2026-02-11 13:30:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|73
1770816660000|2026-02-11 13:31:00|537.6|537|537.8|537.2|537.8|537.2|537.6|537|6
1770816670000|2026-02-11 13:31:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|15
1770816680000|2026-02-11 13:31:20|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|27
1770816690000|2026-02-11 13:31:30|||||||||2
1770816700000|2026-02-11 13:31:40|||||||||15
1770816710000|2026-02-11 13:31:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1770816720000|2026-02-11 13:32:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1770816730000|2026-02-11 13:32:10|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|15
1770816740000|2026-02-11 13:32:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1770816750000|2026-02-11 13:32:30|||||||||3
1770816760000|2026-02-11 13:32:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1770816780000|2026-02-11 13:33:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1770816790000|2026-02-11 13:33:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1770816800000|2026-02-11 13:33:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1770816810000|2026-02-11 13:33:30|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|2
1770816840000|2026-02-11 13:34:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1770816850000|2026-02-11 13:34:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|9
1770816870000|2026-02-11 13:34:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|24
1770816880000|2026-02-11 13:34:40|||||||||1
1770816900000|2026-02-11 13:35:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|14
1770816910000|2026-02-11 13:35:10|537.2|536.6|537.1|536.5|537.3|536.7|537|536.4|79
1770816920000|2026-02-11 13:35:20|537|536.4|537.3|536.7|537.3|536.7|537|536.4|2
1770816930000|2026-02-11 13:35:30|||||||||1
1770816940000|2026-02-11 13:35:40|||||||||2
1770816950000|2026-02-11 13:35:50|||||||||28
1770816960000|2026-02-11 13:36:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|24
1770816970000|2026-02-11 13:36:10|||||||||3
1770816980000|2026-02-11 13:36:20|||||||||6
1770816990000|2026-02-11 13:36:30|||||||||1
1770817000000|2026-02-11 13:36:40|||||||||1
1770817010000|2026-02-11 13:36:50|||||||||1
1770817020000|2026-02-11 13:37:00|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|14
1770817030000|2026-02-11 13:37:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|4
1770817040000|2026-02-11 13:37:20|||||||||1
1770817050000|2026-02-11 13:37:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1770817060000|2026-02-11 13:37:40|||||||||1
1770817070000|2026-02-11 13:37:50|||||||||1
1770817080000|2026-02-11 13:38:00|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|9
1770817090000|2026-02-11 13:38:10|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|2
1770817100000|2026-02-11 13:38:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1770817140000|2026-02-11 13:39:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|12
1770817150000|2026-02-11 13:39:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1770817170000|2026-02-11 13:39:30|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|101
1770817190000|2026-02-11 13:39:50|||||||||1
1770817200000|2026-02-11 13:40:00|||||||||5
1770817240000|2026-02-11 13:40:40|||||||||50
1770817250000|2026-02-11 13:40:50|537|536.4|537|536.4|537|536.4|537|536.4|3
1770817260000|2026-02-11 13:41:00|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|18
1770817270000|2026-02-11 13:41:10|537.3|536.7|537.3|536.7|537.3|536.7|537.1|536.5|10
1770817280000|2026-02-11 13:41:20|||||||||10
1770817290000|2026-02-11 13:41:30|||||||||1
1770817300000|2026-02-11 13:41:40|||||||||1
1770817310000|2026-02-11 13:41:50|||||||||4
1770817320000|2026-02-11 13:42:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|13
1770817330000|2026-02-11 13:42:10|||||||||1
1770817350000|2026-02-11 13:42:30|||||||||2
1770817370000|2026-02-11 13:42:50|||||||||5
1770817380000|2026-02-11 13:43:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|8
1770817390000|2026-02-11 13:43:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1770817400000|2026-02-11 13:43:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|9
1770817410000|2026-02-11 13:43:30|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|12
1770817420000|2026-02-11 13:43:40|||||||||1
1770817430000|2026-02-11 13:43:50|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|6
1770817440000|2026-02-11 13:44:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1770817450000|2026-02-11 13:44:10|||||||||1
1770817470000|2026-02-11 13:44:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1770817480000|2026-02-11 13:44:40|||||||||1
1770817490000|2026-02-11 13:44:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1770820200000|2026-02-11 14:30:00|537.8|537.2|538.6|538|538.8|538.2|537.5|536.9|1071
1770820210000|2026-02-11 14:30:10|538.7|538.1|539.5|538.9|539.8|539.2|538.6|538|239
1770820220000|2026-02-11 14:30:20|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|2238
1770820230000|2026-02-11 14:30:30|540|539.4|539.8|539.2|540|539.4|539.3|538.7|126
1770820240000|2026-02-11 14:30:40|539.6|539|540.1|539.5|540.1|539.5|539.6|539|65
1770820250000|2026-02-11 14:30:50|539.9|539.3|539.8|539.2|540.2|539.6|539.8|539.2|118
1770820260000|2026-02-11 14:31:00|540.1|539.5|539.9|539.3|540.3|539.7|539.9|539.3|217
1770820270000|2026-02-11 14:31:10|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|37
1770820280000|2026-02-11 14:31:20|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|64
1770820290000|2026-02-11 14:31:30|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|31
1770820300000|2026-02-11 14:31:40|540.1|539.5|540.4|539.8|540.4|539.8|539.9|539.3|647
1770820310000|2026-02-11 14:31:50|540.3|539.7|540.2|539.6|540.3|539.7|540.1|539.5|19
1770820320000|2026-02-11 14:32:00|540.3|539.7|540.5|539.9|540.6|540|540.3|539.7|107
1770820330000|2026-02-11 14:32:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|5
1770820340000|2026-02-11 14:32:20|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|14
1770820350000|2026-02-11 14:32:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|29
1770820360000|2026-02-11 14:32:40|540.6|540|540.4|539.8|540.7|540.1|540.3|539.7|82
1770820370000|2026-02-11 14:32:50|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|147
1770820380000|2026-02-11 14:33:00|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|64
1770820390000|2026-02-11 14:33:10|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|140
1770820400000|2026-02-11 14:33:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|71
1770820410000|2026-02-11 14:33:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|59
1770820420000|2026-02-11 14:33:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|28
1770820430000|2026-02-11 14:33:50|||||||||23
1770820440000|2026-02-11 14:34:00|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|46
1770820450000|2026-02-11 14:34:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|42
1770820460000|2026-02-11 14:34:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|24
1770820470000|2026-02-11 14:34:30|||||||||32
1770820480000|2026-02-11 14:34:40|||||||||51
1770820490000|2026-02-11 14:34:50|||||||||22
1770820500000|2026-02-11 14:35:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|26
1770820510000|2026-02-11 14:35:10|541.6|541|541.1|540.5|541.6|541|541.1|540.5|90
1770820520000|2026-02-11 14:35:20|541.3|540.7|541.6|541|541.6|541|541.3|540.7|46
1770820530000|2026-02-11 14:35:30|||||||||121
1770820540000|2026-02-11 14:35:40|541.5|540.9|541.5|540.9|541.6|541|541.4|540.8|48
1770820550000|2026-02-11 14:35:50|541.6|541|541.3|540.7|541.6|541|541.3|540.7|26
1770820560000|2026-02-11 14:36:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|15
1770820570000|2026-02-11 14:36:10|540.9|540.3|540.6|540|541.1|540.5|540.6|540|988
1770820580000|2026-02-11 14:36:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|45
1770820590000|2026-02-11 14:36:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|37
1770820600000|2026-02-11 14:36:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|47
1770820610000|2026-02-11 14:36:50|||||||||19
1770820620000|2026-02-11 14:37:00|||||||||4
1770820630000|2026-02-11 14:37:10|541.2|540.6|540.8|540.2|541.2|540.6|540.8|540.2|25
1770820640000|2026-02-11 14:37:20|540.6|540|540.7|540.1|540.8|540.2|540.6|540|36
1770820650000|2026-02-11 14:37:30|540.6|540|540.8|540.2|540.8|540.2|540.6|540|14
1770820660000|2026-02-11 14:37:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|16
1770820670000|2026-02-11 14:37:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|20
1770820680000|2026-02-11 14:38:00|540.6|540|540.6|540|540.6|540|540.6|540|29
1770820690000|2026-02-11 14:38:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|11
1770820700000|2026-02-11 14:38:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|57
1770820710000|2026-02-11 14:38:30|540.8|540.2|540.6|540|540.8|540.2|540.6|540|15
1770820720000|2026-02-11 14:38:40|||||||||7
1770820730000|2026-02-11 14:38:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|129
1770820740000|2026-02-11 14:39:00|540.4|539.8|540.6|540|540.6|540|540.4|539.8|71
1770820750000|2026-02-11 14:39:10|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|15
1770820760000|2026-02-11 14:39:20|540.6|540|540.6|540|540.6|540|540.5|539.9|16
1770820770000|2026-02-11 14:39:30|||||||||24
1770820780000|2026-02-11 14:39:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|10
1770820790000|2026-02-11 14:39:50|||||||||13
1770820800000|2026-02-11 14:40:00|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|3
1770820810000|2026-02-11 14:40:10|541|540.4|541.3|540.7|541.3|540.7|541|540.4|62
1770820820000|2026-02-11 14:40:20|||||||||9
1770820830000|2026-02-11 14:40:30|||||||||25
1770820840000|2026-02-11 14:40:40|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|23
1770820850000|2026-02-11 14:40:50|541.2|540.6|541|540.4|541.2|540.6|541|540.4|21
1770820860000|2026-02-11 14:41:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|38
1770820870000|2026-02-11 14:41:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|7
1770820880000|2026-02-11 14:41:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|61
1770820890000|2026-02-11 14:41:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|23
1770820900000|2026-02-11 14:41:40|||||||||6
1770820910000|2026-02-11 14:41:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|65
1770820920000|2026-02-11 14:42:00|540.4|539.8|540.6|540|540.6|540|540.3|539.7|8
1770820930000|2026-02-11 14:42:10|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|6
1770820940000|2026-02-11 14:42:20|540.7|540.1|540.6|540|540.8|540.2|540.6|540|15
1770820950000|2026-02-11 14:42:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|12
1770820960000|2026-02-11 14:42:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|25
1770820970000|2026-02-11 14:42:50|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|98
1770820980000|2026-02-11 14:43:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|85
1770820990000|2026-02-11 14:43:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|9
1770821000000|2026-02-11 14:43:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1770821010000|2026-02-11 14:43:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|5
1770821020000|2026-02-11 14:43:40|540.6|540|540.6|540|540.6|540|540.6|540|7
1770821030000|2026-02-11 14:43:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|57
1770821040000|2026-02-11 14:44:00|540.3|539.7|540|539.4|540.3|539.7|540|539.4|39
1770821050000|2026-02-11 14:44:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|46
1770821060000|2026-02-11 14:44:20|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|11
1770821070000|2026-02-11 14:44:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1770821080000|2026-02-11 14:44:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1770821090000|2026-02-11 14:44:50|||||||||9
1770821100000|2026-02-11 14:45:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|43
1770821110000|2026-02-11 14:45:10|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|3
1770821120000|2026-02-11 14:45:20|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|55
1770821130000|2026-02-11 14:45:30|540.6|540|540.6|540|540.6|540|540.5|539.9|24
1770821140000|2026-02-11 14:45:40|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|28
1770821150000|2026-02-11 14:45:50|||||||||22
1770821160000|2026-02-11 14:46:00|||||||||37
1770821170000|2026-02-11 14:46:10|||||||||16
1770821180000|2026-02-11 14:46:20|||||||||16
1770821190000|2026-02-11 14:46:30|||||||||14
1770821200000|2026-02-11 14:46:40|540.7|540.1|540.3|539.7|540.7|540.1|540.3|539.7|33
1770821210000|2026-02-11 14:46:50|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|35
1770821220000|2026-02-11 14:47:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|13
1770821230000|2026-02-11 14:47:10|||||||||25
1770821240000|2026-02-11 14:47:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|139
1770821250000|2026-02-11 14:47:30|||||||||2
1770821260000|2026-02-11 14:47:40|540|539.4|540|539.4|540|539.4|540|539.4|7
1770821270000|2026-02-11 14:47:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|9
1770821280000|2026-02-11 14:48:00|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|10
1770821290000|2026-02-11 14:48:10|540|539.4|540|539.4|540|539.4|540|539.4|1
1770821310000|2026-02-11 14:48:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|13
1770821320000|2026-02-11 14:48:40|||||||||24
1770821330000|2026-02-11 14:48:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|12
1770821340000|2026-02-11 14:49:00|||||||||8
1770821360000|2026-02-11 14:49:20|||||||||1
1770821370000|2026-02-11 14:49:30|||||||||4
1770821380000|2026-02-11 14:49:40|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|32
1770821390000|2026-02-11 14:49:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|36
1770821400000|2026-02-11 14:50:00|539.6|539|539.3|538.7|539.6|539|539.3|538.7|54
1770821410000|2026-02-11 14:50:10|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|3
1770821420000|2026-02-11 14:50:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|37
1770821430000|2026-02-11 14:50:30|||||||||35
1770821440000|2026-02-11 14:50:40|||||||||7
1770821450000|2026-02-11 14:50:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|17
1770821460000|2026-02-11 14:51:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|18
1770821470000|2026-02-11 14:51:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|1
1770821480000|2026-02-11 14:51:20|||||||||36
1770821490000|2026-02-11 14:51:30|||||||||7
1770821500000|2026-02-11 14:51:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1770821510000|2026-02-11 14:51:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|22
1770821520000|2026-02-11 14:52:00|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|9
1770821530000|2026-02-11 14:52:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|14
1770821540000|2026-02-11 14:52:20|||||||||5
1770821550000|2026-02-11 14:52:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|20
1770821560000|2026-02-11 14:52:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|13
1770821570000|2026-02-11 14:52:50|539|538.4|539|538.4|539.1|538.5|538.9|538.3|7
1770821580000|2026-02-11 14:53:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|9
1770821590000|2026-02-11 14:53:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1770821600000|2026-02-11 14:53:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|16
1770821610000|2026-02-11 14:53:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1770821620000|2026-02-11 14:53:40|538.8|538.2|539|538.4|539|538.4|538.8|538.2|0
1770821630000|2026-02-11 14:53:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|16
1770821640000|2026-02-11 14:54:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|33
1770821650000|2026-02-11 14:54:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|37
1770821660000|2026-02-11 14:54:20|539|538.4|538.6|538|539|538.4|538.6|538|15
1770821670000|2026-02-11 14:54:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|3
1770821680000|2026-02-11 14:54:40|538.6|538|538.8|538.2|538.8|538.2|538.6|538|38
1770821690000|2026-02-11 14:54:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|41
1770821700000|2026-02-11 14:55:00|539.2|538.6|539|538.4|539.3|538.7|539|538.4|138
1770821710000|2026-02-11 14:55:10|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|23
1770821720000|2026-02-11 14:55:20|539.6|539|539.6|539|539.6|539|539.6|539|73
1770821730000|2026-02-11 14:55:30|||||||||16
1770821740000|2026-02-11 14:55:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|36
1770821750000|2026-02-11 14:55:50|539.6|539|539.6|539|539.6|539|539.6|539|48
1770821760000|2026-02-11 14:56:00|||||||||5
1770821770000|2026-02-11 14:56:10|539.3|538.7|539.6|539|539.6|539|539.3|538.7|17
1770821780000|2026-02-11 14:56:20|||||||||9
1770821790000|2026-02-11 14:56:30|||||||||20
1770821800000|2026-02-11 14:56:40|539.3|538.7|539.2|538.6|539.3|538.7|539.1|538.5|23
1770821810000|2026-02-11 14:56:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|63
1770821820000|2026-02-11 14:57:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|67
1770821830000|2026-02-11 14:57:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|15
1770821840000|2026-02-11 14:57:20|||||||||5
1770821850000|2026-02-11 14:57:30|||||||||28
1770821860000|2026-02-11 14:57:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1770821870000|2026-02-11 14:57:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|43
1770821880000|2026-02-11 14:58:00|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|5
1770821890000|2026-02-11 14:58:10|||||||||11
1770821920000|2026-02-11 14:58:40|||||||||11
1770821930000|2026-02-11 14:58:50|538.6|538|538.8|538.2|538.8|538.2|538.6|538|5
1770821940000|2026-02-11 14:59:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|9
1770821950000|2026-02-11 14:59:10|538.3|537.7|537.8|537.2|538.3|537.7|537.8|537.2|30
1770821960000|2026-02-11 14:59:20|||||||||7
1770821970000|2026-02-11 14:59:30|||||||||4
1770821980000|2026-02-11 14:59:40|||||||||7
1770821990000|2026-02-11 14:59:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|29
1770822000000|2026-02-11 15:00:00|538|537.4|538|537.4|538|537.4|537.8|537.2|41
1770822010000|2026-02-11 15:00:10|537.8|537.2|537.8|537.2|538|537.4|537.8|537.2|0
1770822020000|2026-02-11 15:00:20|||||||||28
1770822030000|2026-02-11 15:00:30|537.6|537|537.3|536.7|537.8|537.2|537.3|536.7|501
1770822040000|2026-02-11 15:00:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|19
1770822050000|2026-02-11 15:00:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|83
1770822060000|2026-02-11 15:01:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|27
1770822070000|2026-02-11 15:01:10|536.6|536|536.6|536|536.7|536.1|536.6|536|68
1770822080000|2026-02-11 15:01:20|536.4|535.8|536.3|535.7|536.6|536|536.3|535.7|37
1770822090000|2026-02-11 15:01:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|37
1770822100000|2026-02-11 15:01:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|38
1770822110000|2026-02-11 15:01:50|536.6|536|536.6|536|536.6|536|536.6|536|30
1770822120000|2026-02-11 15:02:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|17
1770822130000|2026-02-11 15:02:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|4
1770822140000|2026-02-11 15:02:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1770822150000|2026-02-11 15:02:30|536.4|535.8|536.3|535.7|536.4|535.8|536.1|535.5|45
1770822160000|2026-02-11 15:02:40|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|12
1770822170000|2026-02-11 15:02:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|14
1770822180000|2026-02-11 15:03:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|26
1770822190000|2026-02-11 15:03:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|31
1770822200000|2026-02-11 15:03:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|139
1770822210000|2026-02-11 15:03:30|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|3
1770822220000|2026-02-11 15:03:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|14
1770822230000|2026-02-11 15:03:50|||||||||20
1770822240000|2026-02-11 15:04:00|||||||||5
1770822250000|2026-02-11 15:04:10|||||||||16
1770822260000|2026-02-11 15:04:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|41
1770822270000|2026-02-11 15:04:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|17
1770822280000|2026-02-11 15:04:40|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|7
1770822290000|2026-02-11 15:04:50|||||||||25
1770822300000|2026-02-11 15:05:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1770822310000|2026-02-11 15:05:10|||||||||34
1770822320000|2026-02-11 15:05:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|18
1770822330000|2026-02-11 15:05:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1770822340000|2026-02-11 15:05:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|4
1770822350000|2026-02-11 15:05:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|12
1770822360000|2026-02-11 15:06:00|||||||||6
1770822370000|2026-02-11 15:06:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|20
1770822380000|2026-02-11 15:06:20|||||||||17
1770822390000|2026-02-11 15:06:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|12
1770822400000|2026-02-11 15:06:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|16
1770822410000|2026-02-11 15:06:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|36
1770822420000|2026-02-11 15:07:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1770822430000|2026-02-11 15:07:10|||||||||1
1770822440000|2026-02-11 15:07:20|536.7|536.1|536.6|536|536.8|536.2|536.6|536|6
1770822450000|2026-02-11 15:07:30|536.8|536.2|536.9|536.3|536.9|536.3|536.6|536|58
1770822460000|2026-02-11 15:07:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|8
1770822470000|2026-02-11 15:07:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|12
1770822480000|2026-02-11 15:08:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|42
1770822490000|2026-02-11 15:08:10|536.6|536|536.6|536|536.6|536|536.6|536|11
1770822500000|2026-02-11 15:08:20|||||||||2
1770822510000|2026-02-11 15:08:30|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|9
1770822520000|2026-02-11 15:08:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|19
1770822530000|2026-02-11 15:08:50|||||||||20
1770822540000|2026-02-11 15:09:00|||||||||23
1770822550000|2026-02-11 15:09:10|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|71
1770822560000|2026-02-11 15:09:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|17
1770822570000|2026-02-11 15:09:30|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|31
1770822580000|2026-02-11 15:09:40|535.8|535.2|536|535.4|536|535.4|535.8|535.2|5
1770822590000|2026-02-11 15:09:50|||||||||3
1770822600000|2026-02-11 15:10:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|13
1770822620000|2026-02-11 15:10:20|||||||||16
1770822630000|2026-02-11 15:10:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|55
1770822640000|2026-02-11 15:10:40|||||||||2
1770822650000|2026-02-11 15:10:50|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|35
1770822660000|2026-02-11 15:11:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|17
1770822680000|2026-02-11 15:11:20|||||||||32
1770822690000|2026-02-11 15:11:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|24
1770822700000|2026-02-11 15:11:40|||||||||11
1770822720000|2026-02-11 15:12:00|||||||||8
1770822730000|2026-02-11 15:12:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|27
1770822740000|2026-02-11 15:12:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1770822750000|2026-02-11 15:12:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1770822760000|2026-02-11 15:12:40|||||||||11
1770822770000|2026-02-11 15:12:50|||||||||10
1770822780000|2026-02-11 15:13:00|||||||||12
1770822790000|2026-02-11 15:13:10|||||||||1
1770822800000|2026-02-11 15:13:20|||||||||14
1770822810000|2026-02-11 15:13:30|536.6|536|536.6|536|536.6|536|536.5|535.9|57
1770822820000|2026-02-11 15:13:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1770822830000|2026-02-11 15:13:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|19
1770822840000|2026-02-11 15:14:00|536.7|536.1|536.6|536|536.8|536.2|536.6|536|28
1770822850000|2026-02-11 15:14:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|8
1770822870000|2026-02-11 15:14:30|||||||||2
1770822880000|2026-02-11 15:14:40|||||||||4
1770822890000|2026-02-11 15:14:50|||||||||19
1770822900000|2026-02-11 15:15:00|||||||||27
1770822910000|2026-02-11 15:15:10|537|536.4|537|536.4|537|536.4|537|536.4|42
1770822920000|2026-02-11 15:15:20|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|15
1770822930000|2026-02-11 15:15:30|537.5|536.9|537.8|537.2|537.8|537.2|537.3|536.7|53
1770822940000|2026-02-11 15:15:40|537.6|537|537.3|536.7|537.6|537|537.3|536.7|30
1770822950000|2026-02-11 15:15:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|30
1770822960000|2026-02-11 15:16:00|537.3|536.7|537.1|536.5|537.3|536.7|537|536.4|37
1770822970000|2026-02-11 15:16:10|537|536.4|537.2|536.6|537.3|536.7|537|536.4|19
1770822980000|2026-02-11 15:16:20|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|23
1770822990000|2026-02-11 15:16:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|8
1770823000000|2026-02-11 15:16:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|17
1770823010000|2026-02-11 15:16:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|10
1770823020000|2026-02-11 15:17:00|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|10
1770823030000|2026-02-11 15:17:10|||||||||8
1770823040000|2026-02-11 15:17:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|26
1770823050000|2026-02-11 15:17:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|5
1770823060000|2026-02-11 15:17:40|537|536.4|537|536.4|537.1|536.5|537|536.4|17
1770823070000|2026-02-11 15:17:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|16
1770823080000|2026-02-11 15:18:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|30
1770823090000|2026-02-11 15:18:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|23
1770823100000|2026-02-11 15:18:20|||||||||2
1770823110000|2026-02-11 15:18:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|3
1770823120000|2026-02-11 15:18:40|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|1
1770823130000|2026-02-11 15:18:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|17
1770823140000|2026-02-11 15:19:00|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|5
1770823150000|2026-02-11 15:19:10|537|536.4|537|536.4|537|536.4|537|536.4|5
1770823160000|2026-02-11 15:19:20|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|3
1770823170000|2026-02-11 15:19:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|18
1770823190000|2026-02-11 15:19:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|15
1770823200000|2026-02-11 15:20:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|16
1770823210000|2026-02-11 15:20:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|18
1770823220000|2026-02-11 15:20:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1770823230000|2026-02-11 15:20:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|28
1770823240000|2026-02-11 15:20:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1770823250000|2026-02-11 15:20:50|536.7|536.1|536.5|535.9|536.8|536.2|536.5|535.9|53
1770823260000|2026-02-11 15:21:00|536.7|536.1|536.7|536.1|536.8|536.2|536.6|536|28
1770823270000|2026-02-11 15:21:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|2
1770823280000|2026-02-11 15:21:20|||||||||9
1770823290000|2026-02-11 15:21:30|||||||||6
1770823300000|2026-02-11 15:21:40|536.6|536|536.8|536.2|536.8|536.2|536.6|536|28
1770823310000|2026-02-11 15:21:50|||||||||3
1770823320000|2026-02-11 15:22:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|77
1770823330000|2026-02-11 15:22:10|537|536.4|537|536.4|537|536.4|537|536.4|15
1770823340000|2026-02-11 15:22:20|||||||||24
1770823350000|2026-02-11 15:22:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|9
1770823360000|2026-02-11 15:22:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|13
1770823370000|2026-02-11 15:22:50|536.8|536.2|536.9|536.3|537|536.4|536.8|536.2|17
1770823380000|2026-02-11 15:23:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|12
1770823390000|2026-02-11 15:23:10|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|6
1770823400000|2026-02-11 15:23:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1770823410000|2026-02-11 15:23:30|||||||||36
1770823420000|2026-02-11 15:23:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1770823430000|2026-02-11 15:23:50|||||||||22
1770823440000|2026-02-11 15:24:00|537|536.4|537|536.4|537|536.4|537|536.4|6
1770823450000|2026-02-11 15:24:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|9
1770823460000|2026-02-11 15:24:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1770823470000|2026-02-11 15:24:30|536.6|536|536.6|536|536.6|536|536.6|536|21
1770823480000|2026-02-11 15:24:40|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|77
1770823490000|2026-02-11 15:24:50|||||||||2
1770823500000|2026-02-11 15:25:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|16
1770823510000|2026-02-11 15:25:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|32
1770823520000|2026-02-11 15:25:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1770823540000|2026-02-11 15:25:40|537|536.4|537|536.4|537|536.4|537|536.4|45
1770823550000|2026-02-11 15:25:50|||||||||3
1770823560000|2026-02-11 15:26:00|||||||||17
1770823570000|2026-02-11 15:26:10|537.1|536.5|537|536.4|537.2|536.6|537|536.4|37
1770823580000|2026-02-11 15:26:20|537.1|536.5|537|536.4|537.2|536.6|537|536.4|3
1770823590000|2026-02-11 15:26:30|||||||||9
1770823600000|2026-02-11 15:26:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|43
1770823610000|2026-02-11 15:26:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|5
1770823620000|2026-02-11 15:27:00|537|536.4|537|536.4|537|536.4|536.9|536.3|7
1770823640000|2026-02-11 15:27:20|||||||||4
1770823650000|2026-02-11 15:27:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|18
1770823660000|2026-02-11 15:27:40|||||||||13
1770823670000|2026-02-11 15:27:50|||||||||2
1770823680000|2026-02-11 15:28:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|41
1770823690000|2026-02-11 15:28:10|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|22
1770823700000|2026-02-11 15:28:20|||||||||4
1770823710000|2026-02-11 15:28:30|||||||||3
1770823720000|2026-02-11 15:28:40|||||||||6
1770823730000|2026-02-11 15:28:50|||||||||5
1770823740000|2026-02-11 15:29:00|||||||||9
1770823750000|2026-02-11 15:29:10|||||||||14
1770823760000|2026-02-11 15:29:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|21
1770823770000|2026-02-11 15:29:30|||||||||2
1770823780000|2026-02-11 15:29:40|||||||||4
1770823790000|2026-02-11 15:29:50|||||||||15
1770823800000|2026-02-11 15:30:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|53
1770823810000|2026-02-11 15:30:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|4
1770823820000|2026-02-11 15:30:20|||||||||2
1770823830000|2026-02-11 15:30:30|||||||||4
1770823840000|2026-02-11 15:30:40|||||||||7
1770823850000|2026-02-11 15:30:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|23
1770823860000|2026-02-11 15:31:00|||||||||6
1770823870000|2026-02-11 15:31:10|536.7|536.1|536|535.4|536.8|536.2|536|535.4|58
1770823880000|2026-02-11 15:31:20|||||||||7
1770823890000|2026-02-11 15:31:30|536.3|535.7|536.3|535.7|536.3|535.7|536|535.4|4
1770823910000|2026-02-11 15:31:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|16
1770823920000|2026-02-11 15:32:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|51
1770823940000|2026-02-11 15:32:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1770823950000|2026-02-11 15:32:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|24
1770823960000|2026-02-11 15:32:40|||||||||1
1770823970000|2026-02-11 15:32:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1770823980000|2026-02-11 15:33:00|||||||||6
1770823990000|2026-02-11 15:33:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|11
1770824000000|2026-02-11 15:33:20|||||||||2
1770824010000|2026-02-11 15:33:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1770824020000|2026-02-11 15:33:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|10
1770824030000|2026-02-11 15:33:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1770824040000|2026-02-11 15:34:00|||||||||11
1770824050000|2026-02-11 15:34:10|||||||||1
1770824060000|2026-02-11 15:34:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|37
1770824070000|2026-02-11 15:34:30|||||||||21
1770824080000|2026-02-11 15:34:40|||||||||31
1770824090000|2026-02-11 15:34:50|||||||||2
1770824100000|2026-02-11 15:35:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|27
1770824110000|2026-02-11 15:35:10|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|28
1770824120000|2026-02-11 15:35:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|362
1770824130000|2026-02-11 15:35:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|21
1770824140000|2026-02-11 15:35:40|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|547
1770824150000|2026-02-11 15:35:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1770824160000|2026-02-11 15:36:00|536.4|535.8|536.8|536.2|536.8|536.2|536.4|535.8|34
1770824170000|2026-02-11 15:36:10|||||||||5
1770824180000|2026-02-11 15:36:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|4
1770824190000|2026-02-11 15:36:30|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|17
1770824200000|2026-02-11 15:36:40|536.5|535.9|536.6|536|536.7|536.1|536.5|535.9|4
1770824210000|2026-02-11 15:36:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|29
1770824220000|2026-02-11 15:37:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1770824240000|2026-02-11 15:37:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|5
1770824250000|2026-02-11 15:37:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1770824260000|2026-02-11 15:37:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|70
1770824270000|2026-02-11 15:37:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|24
1770824280000|2026-02-11 15:38:00|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|10
1770824290000|2026-02-11 15:38:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|16
1770824300000|2026-02-11 15:38:20|||||||||2
1770824310000|2026-02-11 15:38:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|23
1770824320000|2026-02-11 15:38:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|575
1770824330000|2026-02-11 15:38:50|||||||||1
1770824340000|2026-02-11 15:39:00|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|15
1770824350000|2026-02-11 15:39:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1770824360000|2026-02-11 15:39:20|||||||||33
1770824380000|2026-02-11 15:39:40|||||||||3
1770824390000|2026-02-11 15:39:50|||||||||4
1770824400000|2026-02-11 15:40:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|24
1770824410000|2026-02-11 15:40:10|||||||||4
1770824420000|2026-02-11 15:40:20|||||||||22
1770824430000|2026-02-11 15:40:30|||||||||6
1770824440000|2026-02-11 15:40:40|||||||||1
1770824450000|2026-02-11 15:40:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|0
1770824460000|2026-02-11 15:41:00|||||||||5
1770824470000|2026-02-11 15:41:10|||||||||33
1770824480000|2026-02-11 15:41:20|||||||||5
1770824490000|2026-02-11 15:41:30|||||||||4
1770824500000|2026-02-11 15:41:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|6
1770824510000|2026-02-11 15:41:50|||||||||14
1770824520000|2026-02-11 15:42:00|||||||||4
1770824530000|2026-02-11 15:42:10|||||||||1
1770824540000|2026-02-11 15:42:20|537.5|536.9|537.6|537|537.6|537|537.3|536.7|61
1770824550000|2026-02-11 15:42:30|537.5|536.9|537.8|537.2|537.9|537.3|537.5|536.9|204
1770824560000|2026-02-11 15:42:40|538|537.4|538|537.4|538|537.4|538|537.4|2
1770824570000|2026-02-11 15:42:50|537.9|537.3|538.1|537.5|538.1|537.5|537.8|537.2|6
1770824580000|2026-02-11 15:43:00|||||||||6
1770824590000|2026-02-11 15:43:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1770824600000|2026-02-11 15:43:20|||||||||28
1770824610000|2026-02-11 15:43:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|3
1770824620000|2026-02-11 15:43:40|||||||||6
1770824630000|2026-02-11 15:43:50|538|537.4|538|537.4|538|537.4|538|537.4|4
1770824640000|2026-02-11 15:44:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|5
1770824650000|2026-02-11 15:44:10|537.9|537.3|538|537.4|538|537.4|537.8|537.2|29
1770824660000|2026-02-11 15:44:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|17
1770824670000|2026-02-11 15:44:30|||||||||3
1770824680000|2026-02-11 15:44:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1770824690000|2026-02-11 15:44:50|537.6|537|537.6|537|537.6|537|537.6|537|10
1770824700000|2026-02-11 15:45:00|537.8|537.2|538|537.4|538|537.4|537.5|536.9|51
1770824710000|2026-02-11 15:45:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|16
1770824720000|2026-02-11 15:45:20|||||||||1
1770824730000|2026-02-11 15:45:30|||||||||5
1770824750000|2026-02-11 15:45:50|||||||||1
1770824760000|2026-02-11 15:46:00|||||||||14
1770824770000|2026-02-11 15:46:10|||||||||1
1770824790000|2026-02-11 15:46:30|||||||||17
1770824800000|2026-02-11 15:46:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1770824810000|2026-02-11 15:46:50|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|9
1770824820000|2026-02-11 15:47:00|||||||||14
1770824840000|2026-02-11 15:47:20|||||||||38
1770824860000|2026-02-11 15:47:40|||||||||7
1770824870000|2026-02-11 15:47:50|||||||||2
1770824880000|2026-02-11 15:48:00|||||||||14
1770824890000|2026-02-11 15:48:10|||||||||17
1770824900000|2026-02-11 15:48:20|||||||||10
1770824910000|2026-02-11 15:48:30|||||||||1
1770824920000|2026-02-11 15:48:40|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|172
1770824930000|2026-02-11 15:48:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|19
1770824940000|2026-02-11 15:49:00|||||||||3
1770824950000|2026-02-11 15:49:10|||||||||15
1770824960000|2026-02-11 15:49:20|||||||||4
1770824970000|2026-02-11 15:49:30|||||||||6
1770824980000|2026-02-11 15:49:40|||||||||23
1770824990000|2026-02-11 15:49:50|||||||||1
1770825000000|2026-02-11 15:50:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|11
1770825010000|2026-02-11 15:50:10|538.4|537.8|538.6|538|538.6|538|538.4|537.8|12
1770825030000|2026-02-11 15:50:30|||||||||1
1770825050000|2026-02-11 15:50:50|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|33
1770825060000|2026-02-11 15:51:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1770825070000|2026-02-11 15:51:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1770825080000|2026-02-11 15:51:20|||||||||2
1770825090000|2026-02-11 15:51:30|||||||||2
1770825100000|2026-02-11 15:51:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|8
1770825120000|2026-02-11 15:52:00|||||||||9
1770825130000|2026-02-11 15:52:10|538.3|537.7|538|537.4|538.3|537.7|538|537.4|145
1770825140000|2026-02-11 15:52:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1770825150000|2026-02-11 15:52:30|||||||||12
1770825160000|2026-02-11 15:52:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|2
1770825170000|2026-02-11 15:52:50|||||||||14
1770825180000|2026-02-11 15:53:00|||||||||6
1770825190000|2026-02-11 15:53:10|||||||||45
1770825200000|2026-02-11 15:53:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1770825210000|2026-02-11 15:53:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1770825220000|2026-02-11 15:53:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1770825230000|2026-02-11 15:53:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|17
1770825240000|2026-02-11 15:54:00|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|7
1770825250000|2026-02-11 15:54:10|538|537.4|538|537.4|538|537.4|538|537.4|32
1770825260000|2026-02-11 15:54:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|8
1770825270000|2026-02-11 15:54:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1770825280000|2026-02-11 15:54:40|||||||||1
1770825290000|2026-02-11 15:54:50|||||||||12
1770825300000|2026-02-11 15:55:00|||||||||11
1770825310000|2026-02-11 15:55:10|538|537.4|538|537.4|538|537.4|538|537.4|3
1770825320000|2026-02-11 15:55:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|34
1770825350000|2026-02-11 15:55:50|538|537.4|538|537.4|538|537.4|538|537.4|52
1770825360000|2026-02-11 15:56:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|5
1770825370000|2026-02-11 15:56:10|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|21
1770825380000|2026-02-11 15:56:20|538|537.4|538|537.4|538|537.4|538|537.4|4
1770825390000|2026-02-11 15:56:30|||||||||2
1770825400000|2026-02-11 15:56:40|||||||||6
1770825410000|2026-02-11 15:56:50|||||||||3
1770825420000|2026-02-11 15:57:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|23
1770825430000|2026-02-11 15:57:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1770825440000|2026-02-11 15:57:20|538.3|537.7|538.3|537.7|538.3|537.7|538.1|537.5|24
1770825450000|2026-02-11 15:57:30|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|6
1770825460000|2026-02-11 15:57:40|||||||||2
1770825470000|2026-02-11 15:57:50|||||||||13
1770825480000|2026-02-11 15:58:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1770825490000|2026-02-11 15:58:10|||||||||5
1770825500000|2026-02-11 15:58:20|||||||||2
1770825510000|2026-02-11 15:58:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|18
1770825520000|2026-02-11 15:58:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1770825530000|2026-02-11 15:58:50|538.6|538|538.6|538|538.6|538|538.6|538|24
1770825540000|2026-02-11 15:59:00|||||||||5
1770825550000|2026-02-11 15:59:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1770825560000|2026-02-11 15:59:20|||||||||1
1770825570000|2026-02-11 15:59:30|||||||||5
1770825580000|2026-02-11 15:59:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|19
1770825590000|2026-02-11 15:59:50|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|1
1770825600000|2026-02-11 16:00:00|||||||||10
1770825610000|2026-02-11 16:00:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|11
1770825620000|2026-02-11 16:00:20|||||||||5
1770825630000|2026-02-11 16:00:30|||||||||24
1770825640000|2026-02-11 16:00:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|21
1770825650000|2026-02-11 16:00:50|||||||||16
1770825660000|2026-02-11 16:01:00|||||||||5
1770825670000|2026-02-11 16:01:10|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|17
1770825690000|2026-02-11 16:01:30|||||||||3
1770825700000|2026-02-11 16:01:40|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|1
1770825710000|2026-02-11 16:01:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|536
1770825720000|2026-02-11 16:02:00|538.4|537.8|538.8|538.2|538.8|538.2|538.3|537.7|506
1770825730000|2026-02-11 16:02:10|||||||||34
1770825750000|2026-02-11 16:02:30|||||||||4
1770825760000|2026-02-11 16:02:40|||||||||19
1770825770000|2026-02-11 16:02:50|||||||||1
1770825780000|2026-02-11 16:03:00|||||||||3
1770825790000|2026-02-11 16:03:10|||||||||4
1770825800000|2026-02-11 16:03:20|538.6|538|538.8|538.2|538.8|538.2|538.6|538|17
1770825810000|2026-02-11 16:03:30|||||||||9
1770825820000|2026-02-11 16:03:40|538.6|538|538.8|538.2|538.8|538.2|538.6|538|53
1770825830000|2026-02-11 16:03:50|||||||||6
1770825840000|2026-02-11 16:04:00|||||||||32
1770825850000|2026-02-11 16:04:10|||||||||6
1770825870000|2026-02-11 16:04:30|538.6|538|538.8|538.2|538.8|538.2|538.6|538|299
1770825880000|2026-02-11 16:04:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|161
1770825890000|2026-02-11 16:04:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1770825900000|2026-02-11 16:05:00|538.6|538|538.5|537.9|538.6|538|538.3|537.7|19
1770825910000|2026-02-11 16:05:10|538.6|538|538.6|538|538.6|538|538.6|538|3
1770825920000|2026-02-11 16:05:20|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|2
1770825930000|2026-02-11 16:05:30|||||||||1
1770825960000|2026-02-11 16:06:00|||||||||2
1770825970000|2026-02-11 16:06:10|||||||||3
1770825980000|2026-02-11 16:06:20|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|2
1770825990000|2026-02-11 16:06:30|||||||||4
1770826000000|2026-02-11 16:06:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1770826010000|2026-02-11 16:06:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1770826040000|2026-02-11 16:07:20|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|3
1770826050000|2026-02-11 16:07:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1770826060000|2026-02-11 16:07:40|||||||||25
1770826070000|2026-02-11 16:07:50|||||||||9
1770826090000|2026-02-11 16:08:10|||||||||1
1770826110000|2026-02-11 16:08:30|||||||||5
1770826120000|2026-02-11 16:08:40|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|33
1770826130000|2026-02-11 16:08:50|||||||||6
1770826140000|2026-02-11 16:09:00|||||||||15
1770826150000|2026-02-11 16:09:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|541
1770826160000|2026-02-11 16:09:20|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|390
1770826170000|2026-02-11 16:09:30|538.3|537.7|538.6|538|538.6|538|538.3|537.7|536
1770826200000|2026-02-11 16:10:00|538.5|537.9|538.6|538|538.6|538|538.3|537.7|9
1770826210000|2026-02-11 16:10:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|13
1770826220000|2026-02-11 16:10:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1770826260000|2026-02-11 16:11:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1770826280000|2026-02-11 16:11:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|4
1770826290000|2026-02-11 16:11:30|||||||||22
1770826300000|2026-02-11 16:11:40|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|21
1770826320000|2026-02-11 16:12:00|539.6|539|539.6|539|539.6|539|539.6|539|94
1770826330000|2026-02-11 16:12:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|59
1770826340000|2026-02-11 16:12:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1770826350000|2026-02-11 16:12:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1770826360000|2026-02-11 16:12:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1770826370000|2026-02-11 16:12:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|29
1770826380000|2026-02-11 16:13:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|123
1770826390000|2026-02-11 16:13:10|539.8|539.2|540|539.4|540.1|539.5|539.8|539.2|16
1770826400000|2026-02-11 16:13:20|539.8|539.2|540|539.4|540|539.4|539.8|539.2|14
1770826410000|2026-02-11 16:13:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770826420000|2026-02-11 16:13:40|||||||||7
1770826430000|2026-02-11 16:13:50|||||||||9
1770826440000|2026-02-11 16:14:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|14
1770826450000|2026-02-11 16:14:10|||||||||6
1770826460000|2026-02-11 16:14:20|||||||||21
1770826490000|2026-02-11 16:14:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770826500000|2026-02-11 16:15:00|||||||||5
1770826510000|2026-02-11 16:15:10|||||||||13
1770826520000|2026-02-11 16:15:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1770826530000|2026-02-11 16:15:30|||||||||8
1770826540000|2026-02-11 16:15:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1770826550000|2026-02-11 16:15:50|||||||||410
1770826560000|2026-02-11 16:16:00|||||||||4
1770826570000|2026-02-11 16:16:10|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|40
1770826580000|2026-02-11 16:16:20|||||||||7
1770826590000|2026-02-11 16:16:30|||||||||1
1770826600000|2026-02-11 16:16:40|||||||||10
1770826610000|2026-02-11 16:16:50|||||||||1
1770826620000|2026-02-11 16:17:00|||||||||5
1770826630000|2026-02-11 16:17:10|||||||||4
1770826640000|2026-02-11 16:17:20|||||||||68
1770826660000|2026-02-11 16:17:40|||||||||11
1770826670000|2026-02-11 16:17:50|||||||||3
1770826680000|2026-02-11 16:18:00|||||||||9
1770826690000|2026-02-11 16:18:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|41
1770826700000|2026-02-11 16:18:20|||||||||6
1770826740000|2026-02-11 16:19:00|||||||||11
1770826750000|2026-02-11 16:19:10|||||||||5
1770826760000|2026-02-11 16:19:20|||||||||2
1770826780000|2026-02-11 16:19:40|||||||||8
1770826790000|2026-02-11 16:19:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|629
1770826800000|2026-02-11 16:20:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|16
1770826810000|2026-02-11 16:20:10|||||||||2
1770826850000|2026-02-11 16:20:50|||||||||24
1770826860000|2026-02-11 16:21:00|||||||||4
1770826880000|2026-02-11 16:21:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|29
1770826890000|2026-02-11 16:21:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|23
1770826900000|2026-02-11 16:21:40|||||||||1
1770826910000|2026-02-11 16:21:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1770826920000|2026-02-11 16:22:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|10
1770826940000|2026-02-11 16:22:20|||||||||17
1770826960000|2026-02-11 16:22:40|||||||||1
1770826970000|2026-02-11 16:22:50|||||||||10
1770826980000|2026-02-11 16:23:00|||||||||131
1770826990000|2026-02-11 16:23:10|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|1
1770827000000|2026-02-11 16:23:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1770827010000|2026-02-11 16:23:30|||||||||7
1770827020000|2026-02-11 16:23:40|||||||||23
1770827030000|2026-02-11 16:23:50|||||||||3
1770827040000|2026-02-11 16:24:00|||||||||2
1770827050000|2026-02-11 16:24:10|539.6|539|539.6|539|539.6|539|539.6|539|8
1770827070000|2026-02-11 16:24:30|||||||||5
1770827090000|2026-02-11 16:24:50|||||||||1
1770827100000|2026-02-11 16:25:00|||||||||39
1770827110000|2026-02-11 16:25:10|539.8|539.2|539.6|539|539.8|539.2|539.6|539|0
1770827120000|2026-02-11 16:25:20|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|4
1770827130000|2026-02-11 16:25:30|539.6|539|539.6|539|539.6|539|539.6|539|32
1770827140000|2026-02-11 16:25:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|10
1770827150000|2026-02-11 16:25:50|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|0
1770827160000|2026-02-11 16:26:00|539.6|539|539.6|539|539.6|539|539.6|539|5
1770827170000|2026-02-11 16:26:10|||||||||33
1770827180000|2026-02-11 16:26:20|||||||||2
1770827190000|2026-02-11 16:26:30|||||||||1
1770827210000|2026-02-11 16:26:50|||||||||8
1770827220000|2026-02-11 16:27:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1770827230000|2026-02-11 16:27:10|||||||||27
1770827240000|2026-02-11 16:27:20|||||||||1
1770827260000|2026-02-11 16:27:40|||||||||14
1770827270000|2026-02-11 16:27:50|||||||||8
1770827280000|2026-02-11 16:28:00|||||||||5
1770827290000|2026-02-11 16:28:10|||||||||8
1770827300000|2026-02-11 16:28:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1770827310000|2026-02-11 16:28:30|||||||||5
1770827320000|2026-02-11 16:28:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|84
1770827330000|2026-02-11 16:28:50|||||||||33
1770827340000|2026-02-11 16:29:00|||||||||7
1770827350000|2026-02-11 16:29:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1770827360000|2026-02-11 16:29:20|||||||||1
1770827370000|2026-02-11 16:29:30|||||||||24
1770827380000|2026-02-11 16:29:40|||||||||9
1770827390000|2026-02-11 16:29:50|||||||||1
1770827400000|2026-02-11 16:30:00|||||||||3
1770827410000|2026-02-11 16:30:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11
1770827420000|2026-02-11 16:30:20|||||||||39
1770827430000|2026-02-11 16:30:30|||||||||15
1770827440000|2026-02-11 16:30:40|||||||||37
1770827450000|2026-02-11 16:30:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1770827460000|2026-02-11 16:31:00|539.6|539|539.6|539|539.8|539.2|539.6|539|131
1770827470000|2026-02-11 16:31:10|||||||||178
1770827480000|2026-02-11 16:31:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|28
1770827490000|2026-02-11 16:31:30|||||||||4
1770827520000|2026-02-11 16:32:00|||||||||33
1770827540000|2026-02-11 16:32:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|16
1770827550000|2026-02-11 16:32:30|||||||||15
1770827570000|2026-02-11 16:32:50|||||||||4
1770827580000|2026-02-11 16:33:00|||||||||1
1770827610000|2026-02-11 16:33:30|||||||||1
1770827620000|2026-02-11 16:33:40|||||||||1
1770827650000|2026-02-11 16:34:10|539.8|539.2|539.6|539|539.8|539.2|539.6|539|11
1770827660000|2026-02-11 16:34:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|9
1770827670000|2026-02-11 16:34:30|||||||||1
1770827680000|2026-02-11 16:34:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1770827690000|2026-02-11 16:34:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1770827700000|2026-02-11 16:35:00|||||||||23
1770827720000|2026-02-11 16:35:20|||||||||23
1770827740000|2026-02-11 16:35:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1770827750000|2026-02-11 16:35:50|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|25
1770827760000|2026-02-11 16:36:00|||||||||5
1770827770000|2026-02-11 16:36:10|||||||||4
1770827780000|2026-02-11 16:36:20|540.2|539.6|540.3|539.7|540.6|540|540.2|539.6|49
1770827790000|2026-02-11 16:36:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1770827800000|2026-02-11 16:36:40|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|4
1770827810000|2026-02-11 16:36:50|540.1|539.5|540.1|539.5|540.3|539.7|540.1|539.5|209
1770827830000|2026-02-11 16:37:10|||||||||1
1770827850000|2026-02-11 16:37:30|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|463
1770827860000|2026-02-11 16:37:40|||||||||14
1770827880000|2026-02-11 16:38:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|23
1770827890000|2026-02-11 16:38:10|539.6|539|539.6|539|539.6|539|539.6|539|4
1770827900000|2026-02-11 16:38:20|||||||||5
1770827910000|2026-02-11 16:38:30|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|237
1770827920000|2026-02-11 16:38:40|||||||||10
1770827930000|2026-02-11 16:38:50|||||||||6
1770827940000|2026-02-11 16:39:00|||||||||14
1770827950000|2026-02-11 16:39:10|||||||||1
1770827960000|2026-02-11 16:39:20|||||||||17
1770827970000|2026-02-11 16:39:30|||||||||1
1770827990000|2026-02-11 16:39:50|||||||||1
1770828000000|2026-02-11 16:40:00|||||||||2
1770828010000|2026-02-11 16:40:10|539.6|539|539.7|539.1|539.8|539.2|539.6|539|32
1770828020000|2026-02-11 16:40:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|12
1770828030000|2026-02-11 16:40:30|||||||||2
1770828040000|2026-02-11 16:40:40|||||||||6
1770828050000|2026-02-11 16:40:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1770828060000|2026-02-11 16:41:00|||||||||5
1770828070000|2026-02-11 16:41:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1770828080000|2026-02-11 16:41:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1770828090000|2026-02-11 16:41:30|||||||||1
1770828110000|2026-02-11 16:41:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1770828120000|2026-02-11 16:42:00|||||||||4
1770828140000|2026-02-11 16:42:20|||||||||2
1770828150000|2026-02-11 16:42:30|||||||||19
1770828160000|2026-02-11 16:42:40|||||||||5
1770828170000|2026-02-11 16:42:50|||||||||1
1770828180000|2026-02-11 16:43:00|||||||||5
1770828190000|2026-02-11 16:43:10|||||||||14
1770828210000|2026-02-11 16:43:30|||||||||1
1770828220000|2026-02-11 16:43:40|||||||||6
1770828230000|2026-02-11 16:43:50|||||||||2
1770828240000|2026-02-11 16:44:00|||||||||27
1770828250000|2026-02-11 16:44:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1770828260000|2026-02-11 16:44:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|8
1770828270000|2026-02-11 16:44:30|540|539.4|539.8|539.2|540.1|539.5|539.8|539.2|1
1770828280000|2026-02-11 16:44:40|||||||||4
1770828300000|2026-02-11 16:45:00|||||||||8
1770828310000|2026-02-11 16:45:10|||||||||2
1770828340000|2026-02-11 16:45:40|||||||||14
1770828350000|2026-02-11 16:45:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|16
1770828360000|2026-02-11 16:46:00|||||||||19
1770828370000|2026-02-11 16:46:10|||||||||3
1770828380000|2026-02-11 16:46:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1770828390000|2026-02-11 16:46:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1770828400000|2026-02-11 16:46:40|539.6|539|539.6|539|539.6|539|539.6|539|21
1770828420000|2026-02-11 16:47:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|6
1770828430000|2026-02-11 16:47:10|539.3|538.7|539.6|539|539.6|539|539.3|538.7|8
1770828440000|2026-02-11 16:47:20|||||||||63
1770828450000|2026-02-11 16:47:30|||||||||9
1770828460000|2026-02-11 16:47:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1770828470000|2026-02-11 16:47:50|||||||||4
1770828480000|2026-02-11 16:48:00|||||||||40
1770828510000|2026-02-11 16:48:30|||||||||3
1770828520000|2026-02-11 16:48:40|||||||||4
1770828530000|2026-02-11 16:48:50|||||||||2
1770828540000|2026-02-11 16:49:00|||||||||32
1770828550000|2026-02-11 16:49:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|21
1770828560000|2026-02-11 16:49:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1770828570000|2026-02-11 16:49:30|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|26
1770828580000|2026-02-11 16:49:40|||||||||3
1770828590000|2026-02-11 16:49:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1770828600000|2026-02-11 16:50:00|||||||||23
1770828610000|2026-02-11 16:50:10|||||||||79
1770828620000|2026-02-11 16:50:20|||||||||63
1770828630000|2026-02-11 16:50:30|||||||||1
1770828640000|2026-02-11 16:50:40|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|0
1770828650000|2026-02-11 16:50:50|||||||||20
1770828660000|2026-02-11 16:51:00|||||||||9
1770828670000|2026-02-11 16:51:10|||||||||17
1770828680000|2026-02-11 16:51:20|||||||||6
1770828690000|2026-02-11 16:51:30|||||||||5
1770828700000|2026-02-11 16:51:40|||||||||3
1770828720000|2026-02-11 16:52:00|||||||||11
1770828730000|2026-02-11 16:52:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1770828740000|2026-02-11 16:52:20|||||||||28
1770828750000|2026-02-11 16:52:30|||||||||5
1770828760000|2026-02-11 16:52:40|||||||||2
1770828770000|2026-02-11 16:52:50|||||||||31
1770828780000|2026-02-11 16:53:00|||||||||9
1770828790000|2026-02-11 16:53:10|||||||||7
1770828800000|2026-02-11 16:53:20|||||||||8
1770828810000|2026-02-11 16:53:30|||||||||4
1770828820000|2026-02-11 16:53:40|||||||||1
1770828830000|2026-02-11 16:53:50|||||||||3
1770828840000|2026-02-11 16:54:00|||||||||8
1770828850000|2026-02-11 16:54:10|||||||||5
1770828860000|2026-02-11 16:54:20|||||||||1
1770828870000|2026-02-11 16:54:30|||||||||4
1770828880000|2026-02-11 16:54:40|540|539.4|540|539.4|540|539.4|540|539.4|2
1770828890000|2026-02-11 16:54:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1770828900000|2026-02-11 16:55:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|41
1770828910000|2026-02-11 16:55:10|||||||||7
1770828920000|2026-02-11 16:55:20|540|539.4|540|539.4|540.1|539.5|540|539.4|41
1770828940000|2026-02-11 16:55:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1770828950000|2026-02-11 16:55:50|||||||||4
1770828960000|2026-02-11 16:56:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|32
1770828970000|2026-02-11 16:56:10|||||||||3
1770828980000|2026-02-11 16:56:20|||||||||16
1770828990000|2026-02-11 16:56:30|||||||||26
1770829000000|2026-02-11 16:56:40|||||||||11
1770829010000|2026-02-11 16:56:50|||||||||1
1770829020000|2026-02-11 16:57:00|||||||||9
1770829030000|2026-02-11 16:57:10|||||||||2
1770829040000|2026-02-11 16:57:20|||||||||2
1770829050000|2026-02-11 16:57:30|||||||||1
1770829070000|2026-02-11 16:57:50|||||||||16
1770829080000|2026-02-11 16:58:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|6
1770829090000|2026-02-11 16:58:10|||||||||5
1770829100000|2026-02-11 16:58:20|||||||||29
1770829110000|2026-02-11 16:58:30|||||||||2
1770829120000|2026-02-11 16:58:40|||||||||20
1770829140000|2026-02-11 16:59:00|||||||||6
1770829150000|2026-02-11 16:59:10|||||||||3
1770829160000|2026-02-11 16:59:20|||||||||7
1770829180000|2026-02-11 16:59:40|||||||||1
1770829190000|2026-02-11 16:59:50|||||||||2
1770829200000|2026-02-11 17:00:00|||||||||18
1770829210000|2026-02-11 17:00:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|27
1770829220000|2026-02-11 17:00:20|||||||||1
1770829230000|2026-02-11 17:00:30|||||||||5
1770829240000|2026-02-11 17:00:40|||||||||4
1770829250000|2026-02-11 17:00:50|||||||||11
1770829260000|2026-02-11 17:01:00|539.6|539|539.6|539|539.6|539|539.6|539|13
1770829280000|2026-02-11 17:01:20|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|4
1770829290000|2026-02-11 17:01:30|||||||||11
1770829300000|2026-02-11 17:01:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1770829310000|2026-02-11 17:01:50|539.6|539|539.6|539|539.6|539|539.6|539|35
1770829320000|2026-02-11 17:02:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|26
1770829330000|2026-02-11 17:02:10|||||||||8
1770829340000|2026-02-11 17:02:20|||||||||3
1770829350000|2026-02-11 17:02:30|539.6|539|539.6|539|539.6|539|539.6|539|121
1770829360000|2026-02-11 17:02:40|||||||||21
1770829370000|2026-02-11 17:02:50|||||||||4
1770829380000|2026-02-11 17:03:00|||||||||10
1770829390000|2026-02-11 17:03:10|||||||||3
1770829400000|2026-02-11 17:03:20|||||||||3
1770829410000|2026-02-11 17:03:30|||||||||19
1770829420000|2026-02-11 17:03:40|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|10
1770829430000|2026-02-11 17:03:50|||||||||30
1770829440000|2026-02-11 17:04:00|||||||||17
1770829450000|2026-02-11 17:04:10|||||||||21
1770829460000|2026-02-11 17:04:20|||||||||5
1770829470000|2026-02-11 17:04:30|||||||||24
1770829480000|2026-02-11 17:04:40|||||||||4
1770829490000|2026-02-11 17:04:50|||||||||7
1770829500000|2026-02-11 17:05:00|||||||||12
1770829510000|2026-02-11 17:05:10|||||||||1
1770829520000|2026-02-11 17:05:20|||||||||13
1770829530000|2026-02-11 17:05:30|||||||||7
1770829550000|2026-02-11 17:05:50|||||||||3
1770829560000|2026-02-11 17:06:00|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|6
1770829570000|2026-02-11 17:06:10|||||||||1
1770829580000|2026-02-11 17:06:20|||||||||3
1770829600000|2026-02-11 17:06:40|||||||||2
1770829610000|2026-02-11 17:06:50|||||||||1
1770829620000|2026-02-11 17:07:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|13
1770829630000|2026-02-11 17:07:10|||||||||5
1770829640000|2026-02-11 17:07:20|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|8
1770829650000|2026-02-11 17:07:30|||||||||1
1770829660000|2026-02-11 17:07:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1770829670000|2026-02-11 17:07:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1770829680000|2026-02-11 17:08:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|27
1770829690000|2026-02-11 17:08:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1770829700000|2026-02-11 17:08:20|||||||||1
1770829720000|2026-02-11 17:08:40|||||||||20
1770829730000|2026-02-11 17:08:50|||||||||14
1770829740000|2026-02-11 17:09:00|||||||||8
1770829750000|2026-02-11 17:09:10|||||||||1
1770829760000|2026-02-11 17:09:20|||||||||18
1770829770000|2026-02-11 17:09:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770829780000|2026-02-11 17:09:40|||||||||1
1770829790000|2026-02-11 17:09:50|||||||||3
1770829800000|2026-02-11 17:10:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|14
1770829810000|2026-02-11 17:10:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|6
1770829820000|2026-02-11 17:10:20|||||||||7
1770829830000|2026-02-11 17:10:30|||||||||2
1770829840000|2026-02-11 17:10:40|||||||||23
1770829850000|2026-02-11 17:10:50|||||||||3
1770829860000|2026-02-11 17:11:00|||||||||8
1770829870000|2026-02-11 17:11:10|||||||||6
1770829880000|2026-02-11 17:11:20|||||||||5
1770829890000|2026-02-11 17:11:30|540.6|540|540.6|540|540.6|540|540.6|540|33
1770829910000|2026-02-11 17:11:50|||||||||2
1770829920000|2026-02-11 17:12:00|||||||||14
1770829930000|2026-02-11 17:12:10|||||||||7
1770829940000|2026-02-11 17:12:20|||||||||21
1770829950000|2026-02-11 17:12:30|||||||||12
1770829960000|2026-02-11 17:12:40|||||||||11
1770829970000|2026-02-11 17:12:50|||||||||2
1770829980000|2026-02-11 17:13:00|||||||||14
1770829990000|2026-02-11 17:13:10|540.4|539.8|540.4|539.8|540.6|540|540.4|539.8|3
1770830000000|2026-02-11 17:13:20|||||||||14
1770830010000|2026-02-11 17:13:30|||||||||28
1770830020000|2026-02-11 17:13:40|||||||||1
1770830030000|2026-02-11 17:13:50|||||||||1
1770830040000|2026-02-11 17:14:00|||||||||7
1770830050000|2026-02-11 17:14:10|||||||||2
1770830060000|2026-02-11 17:14:20|||||||||2
1770830070000|2026-02-11 17:14:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|27
1770830080000|2026-02-11 17:14:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1770830090000|2026-02-11 17:14:50|||||||||2
1770830100000|2026-02-11 17:15:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|36
1770830110000|2026-02-11 17:15:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|2
1770830120000|2026-02-11 17:15:20|||||||||20
1770830130000|2026-02-11 17:15:30|||||||||2
1770830140000|2026-02-11 17:15:40|540.6|540|540.6|540|540.6|540|540.5|539.9|13
1770830150000|2026-02-11 17:15:50|||||||||2
1770830160000|2026-02-11 17:16:00|||||||||18
1770830170000|2026-02-11 17:16:10|||||||||5
1770830180000|2026-02-11 17:16:20|||||||||3
1770830190000|2026-02-11 17:16:30|||||||||6
1770830200000|2026-02-11 17:16:40|540.4|539.8|540.6|540|540.6|540|540.3|539.7|12
1770830210000|2026-02-11 17:16:50|540.3|539.7|540.6|540|540.6|540|540.3|539.7|1130
1770830220000|2026-02-11 17:17:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|3
1770830230000|2026-02-11 17:17:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1770830260000|2026-02-11 17:17:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1770830270000|2026-02-11 17:17:50|540.1|539.5|540.1|539.5|540.3|539.7|540.1|539.5|39
1770830290000|2026-02-11 17:18:10|||||||||1
1770830310000|2026-02-11 17:18:30|||||||||2
1770830320000|2026-02-11 17:18:40|||||||||3
1770830330000|2026-02-11 17:18:50|||||||||13
1770830340000|2026-02-11 17:19:00|||||||||5
1770830360000|2026-02-11 17:19:20|||||||||1
1770830370000|2026-02-11 17:19:30|||||||||4
1770830380000|2026-02-11 17:19:40|||||||||6
1770830400000|2026-02-11 17:20:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1770830410000|2026-02-11 17:20:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1770830420000|2026-02-11 17:20:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1770830440000|2026-02-11 17:20:40|||||||||1
1770830460000|2026-02-11 17:21:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|30
1770830470000|2026-02-11 17:21:10|||||||||12
1770830480000|2026-02-11 17:21:20|||||||||5
1770830490000|2026-02-11 17:21:30|||||||||22
1770830500000|2026-02-11 17:21:40|||||||||202
1770830510000|2026-02-11 17:21:50|||||||||1
1770830520000|2026-02-11 17:22:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1770830530000|2026-02-11 17:22:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1770830540000|2026-02-11 17:22:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|7
1770830550000|2026-02-11 17:22:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1770830560000|2026-02-11 17:22:40|||||||||16
1770830570000|2026-02-11 17:22:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1770830580000|2026-02-11 17:23:00|||||||||3
1770830590000|2026-02-11 17:23:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|17
1770830600000|2026-02-11 17:23:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|3
1770830610000|2026-02-11 17:23:30|||||||||5
1770830620000|2026-02-11 17:23:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|7
1770830630000|2026-02-11 17:23:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1770830640000|2026-02-11 17:24:00|||||||||4
1770830660000|2026-02-11 17:24:20|||||||||7
1770830670000|2026-02-11 17:24:30|||||||||6
1770830680000|2026-02-11 17:24:40|||||||||34
1770830690000|2026-02-11 17:24:50|||||||||1
1770830700000|2026-02-11 17:25:00|||||||||16
1770830720000|2026-02-11 17:25:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1770830760000|2026-02-11 17:26:00|||||||||13
1770830770000|2026-02-11 17:26:10|||||||||8
1770830780000|2026-02-11 17:26:20|||||||||2
1770830800000|2026-02-11 17:26:40|||||||||3
1770830820000|2026-02-11 17:27:00|||||||||11
1770830840000|2026-02-11 17:27:20|||||||||2
1770830880000|2026-02-11 17:28:00|||||||||9
1770830900000|2026-02-11 17:28:20|||||||||6
1770830910000|2026-02-11 17:28:30|||||||||7
1770830920000|2026-02-11 17:28:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|68
1770830930000|2026-02-11 17:28:50|540.6|540|540.6|540|540.6|540|540.5|539.9|7
1770830940000|2026-02-11 17:29:00|||||||||10
1770830950000|2026-02-11 17:29:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1770830960000|2026-02-11 17:29:20|||||||||7
1770830970000|2026-02-11 17:29:30|||||||||16
1770830990000|2026-02-11 17:29:50|540.4|539.8|540.5|539.9|540.6|540|540.4|539.8|4
1770831000000|2026-02-11 17:30:00|540.6|540|540.6|540|540.6|540|540.5|539.9|14
1770831010000|2026-02-11 17:30:10|||||||||11
1770831020000|2026-02-11 17:30:20|||||||||9
1770831040000|2026-02-11 17:30:40|||||||||4
1770831060000|2026-02-11 17:31:00|||||||||8
1770831070000|2026-02-11 17:31:10|||||||||2
1770831080000|2026-02-11 17:31:20|||||||||1
1770831090000|2026-02-11 17:31:30|||||||||29
1770831100000|2026-02-11 17:31:40|||||||||3
1770831110000|2026-02-11 17:31:50|||||||||1
1770831120000|2026-02-11 17:32:00|||||||||8
1770831140000|2026-02-11 17:32:20|||||||||24
1770831160000|2026-02-11 17:32:40|||||||||2
1770831180000|2026-02-11 17:33:00|||||||||8
1770831190000|2026-02-11 17:33:10|||||||||6
1770831200000|2026-02-11 17:33:20|||||||||15
1770831210000|2026-02-11 17:33:30|||||||||1
1770831220000|2026-02-11 17:33:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1770831230000|2026-02-11 17:33:50|||||||||2
1770831240000|2026-02-11 17:34:00|||||||||17
1770831250000|2026-02-11 17:34:10|||||||||1
1770831260000|2026-02-11 17:34:20|||||||||12
1770831270000|2026-02-11 17:34:30|||||||||5
1770831280000|2026-02-11 17:34:40|||||||||1
1770831290000|2026-02-11 17:34:50|||||||||1
1770831300000|2026-02-11 17:35:00|||||||||9
1770831310000|2026-02-11 17:35:10|||||||||8
1770831320000|2026-02-11 17:35:20|||||||||5
1770831330000|2026-02-11 17:35:30|||||||||1
1770831340000|2026-02-11 17:35:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|9
1770831350000|2026-02-11 17:35:50|||||||||1
1770831360000|2026-02-11 17:36:00|||||||||14
1770831370000|2026-02-11 17:36:10|||||||||1
1770831380000|2026-02-11 17:36:20|||||||||4
1770831390000|2026-02-11 17:36:30|||||||||7
1770831400000|2026-02-11 17:36:40|||||||||27
1770831410000|2026-02-11 17:36:50|||||||||1
1770831420000|2026-02-11 17:37:00|||||||||4
1770831430000|2026-02-11 17:37:10|||||||||3
1770831440000|2026-02-11 17:37:20|||||||||1
1770831470000|2026-02-11 17:37:50|||||||||2
1770831480000|2026-02-11 17:38:00|||||||||27
1770831490000|2026-02-11 17:38:10|||||||||5
1770831510000|2026-02-11 17:38:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|21
1770831520000|2026-02-11 17:38:40|||||||||10
1770831530000|2026-02-11 17:38:50|||||||||15
1770831540000|2026-02-11 17:39:00|||||||||6
1770831550000|2026-02-11 17:39:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|14
1770831560000|2026-02-11 17:39:20|||||||||17
1770831570000|2026-02-11 17:39:30|||||||||2
1770831590000|2026-02-11 17:39:50|||||||||1
1770831600000|2026-02-11 17:40:00|||||||||27
1770831610000|2026-02-11 17:40:10|||||||||7
1770831620000|2026-02-11 17:40:20|||||||||5
1770831630000|2026-02-11 17:40:30|||||||||10
1770831640000|2026-02-11 17:40:40|||||||||1
1770831660000|2026-02-11 17:41:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|10
1770831670000|2026-02-11 17:41:10|||||||||1
1770831690000|2026-02-11 17:41:30|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|2
1770831700000|2026-02-11 17:41:40|541|540.4|541|540.4|541|540.4|541|540.4|23
1770831710000|2026-02-11 17:41:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|17
1770831720000|2026-02-11 17:42:00|||||||||8
1770831740000|2026-02-11 17:42:20|||||||||9
1770831750000|2026-02-11 17:42:30|||||||||1
1770831760000|2026-02-11 17:42:40|||||||||4
1770831770000|2026-02-11 17:42:50|||||||||2
1770831780000|2026-02-11 17:43:00|||||||||8
1770831790000|2026-02-11 17:43:10|||||||||1
1770831800000|2026-02-11 17:43:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|48
1770831810000|2026-02-11 17:43:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1770831840000|2026-02-11 17:44:00|||||||||13
1770831850000|2026-02-11 17:44:10|||||||||14
1770831860000|2026-02-11 17:44:20|||||||||26
1770831870000|2026-02-11 17:44:30|||||||||5
1770831890000|2026-02-11 17:44:50|||||||||2
1770831900000|2026-02-11 17:45:00|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|12
1770831910000|2026-02-11 17:45:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|6
1770831920000|2026-02-11 17:45:20|541.5|540.9|541.6|541|541.6|541|541.4|540.8|10
1770831930000|2026-02-11 17:45:30|||||||||1
1770831960000|2026-02-11 17:46:00|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|13
1770831970000|2026-02-11 17:46:10|||||||||25
1770831980000|2026-02-11 17:46:20|||||||||1
1770831990000|2026-02-11 17:46:30|541.6|541|541.6|541|541.6|541|541.6|541|1
1770832000000|2026-02-11 17:46:40|||||||||58
1770832010000|2026-02-11 17:46:50|||||||||19
1770832020000|2026-02-11 17:47:00|||||||||22
1770832030000|2026-02-11 17:47:10|||||||||5
1770832040000|2026-02-11 17:47:20|||||||||15
1770832050000|2026-02-11 17:47:30|||||||||1
1770832070000|2026-02-11 17:47:50|||||||||1
1770832080000|2026-02-11 17:48:00|||||||||10
1770832090000|2026-02-11 17:48:10|||||||||21
1770832100000|2026-02-11 17:48:20|||||||||74
1770832110000|2026-02-11 17:48:30|||||||||11
1770832130000|2026-02-11 17:48:50|||||||||16
1770832140000|2026-02-11 17:49:00|||||||||6
1770832150000|2026-02-11 17:49:10|||||||||6
1770832160000|2026-02-11 17:49:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|14
1770832170000|2026-02-11 17:49:30|541.6|541|541.6|541|541.6|541|541.6|541|45
1770832180000|2026-02-11 17:49:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1770832190000|2026-02-11 17:49:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|22
1770832200000|2026-02-11 17:50:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|10
1770832210000|2026-02-11 17:50:10|||||||||3
1770832220000|2026-02-11 17:50:20|541.6|541|541.6|541|541.7|541.1|541.6|541|37
1770832230000|2026-02-11 17:50:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|122
1770832240000|2026-02-11 17:50:40|541.9|541.3|541.8|541.2|542.1|541.5|541.8|541.2|24
1770832250000|2026-02-11 17:50:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1770832260000|2026-02-11 17:51:00|542|541.4|542|541.4|542|541.4|542|541.4|9
1770832270000|2026-02-11 17:51:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|29
1770832280000|2026-02-11 17:51:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1770832290000|2026-02-11 17:51:30|542|541.4|542|541.4|542|541.4|542|541.4|8
1770832300000|2026-02-11 17:51:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|24
1770832310000|2026-02-11 17:51:50|||||||||27
1770832320000|2026-02-11 17:52:00|||||||||39
1770832350000|2026-02-11 17:52:30|||||||||1
1770832370000|2026-02-11 17:52:50|||||||||2
1770832380000|2026-02-11 17:53:00|||||||||5
1770832390000|2026-02-11 17:53:10|||||||||1
1770832400000|2026-02-11 17:53:20|||||||||7
1770832410000|2026-02-11 17:53:30|||||||||9
1770832420000|2026-02-11 17:53:40|||||||||22
1770832430000|2026-02-11 17:53:50|||||||||17
1770832440000|2026-02-11 17:54:00|||||||||23
1770832450000|2026-02-11 17:54:10|||||||||3
1770832460000|2026-02-11 17:54:20|||||||||6
1770832480000|2026-02-11 17:54:40|||||||||16
1770832490000|2026-02-11 17:54:50|||||||||3
1770832500000|2026-02-11 17:55:00|||||||||16
1770832510000|2026-02-11 17:55:10|||||||||5
1770832520000|2026-02-11 17:55:20|||||||||2
1770832530000|2026-02-11 17:55:30|||||||||5
1770832540000|2026-02-11 17:55:40|||||||||4
1770832550000|2026-02-11 17:55:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1770832560000|2026-02-11 17:56:00|||||||||7
1770832580000|2026-02-11 17:56:20|541.8|541.2|541.9|541.3|542|541.4|541.8|541.2|118
1770832590000|2026-02-11 17:56:30|542|541.4|542|541.4|542|541.4|541.9|541.3|0
1770832600000|2026-02-11 17:56:40|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|0
1770832610000|2026-02-11 17:56:50|||||||||2
1770832620000|2026-02-11 17:57:00|||||||||33
1770832630000|2026-02-11 17:57:10|||||||||8
1770832660000|2026-02-11 17:57:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|24
1770832670000|2026-02-11 17:57:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1770832680000|2026-02-11 17:58:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|34
1770832690000|2026-02-11 17:58:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|4
1770832710000|2026-02-11 17:58:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|47
1770832720000|2026-02-11 17:58:40|542|541.4|542|541.4|542|541.4|542|541.4|3
1770832730000|2026-02-11 17:58:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|18
1770832740000|2026-02-11 17:59:00|||||||||7
1770832750000|2026-02-11 17:59:10|||||||||7
1770832760000|2026-02-11 17:59:20|||||||||2
1770832770000|2026-02-11 17:59:30|||||||||4
1770832780000|2026-02-11 17:59:40|||||||||8
1770832790000|2026-02-11 17:59:50|||||||||5
1770832800000|2026-02-11 18:00:00|||||||||62
1770832810000|2026-02-11 18:00:10|||||||||7
1770832820000|2026-02-11 18:00:20|||||||||2
1770832830000|2026-02-11 18:00:30|||||||||1
1770832840000|2026-02-11 18:00:40|||||||||1
1770832850000|2026-02-11 18:00:50|||||||||3
1770832860000|2026-02-11 18:01:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1770832870000|2026-02-11 18:01:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|99
1770832880000|2026-02-11 18:01:20|542.6|542|542.6|542|542.6|542|542.6|542|27
1770832890000|2026-02-11 18:01:30|542.8|542.2|542.9|542.3|543|542.4|542.8|542.2|145
1770832900000|2026-02-11 18:01:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|20
1770832910000|2026-02-11 18:01:50|||||||||6
1770832920000|2026-02-11 18:02:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|55
1770832930000|2026-02-11 18:02:10|543.3|542.7|543.6|543|543.6|543|543.3|542.7|84
1770832940000|2026-02-11 18:02:20|||||||||8
1770832950000|2026-02-11 18:02:30|||||||||17
1770832960000|2026-02-11 18:02:40|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|5
1770832970000|2026-02-11 18:02:50|543.6|543|543.9|543.3|543.9|543.3|543.6|543|36
1770832980000|2026-02-11 18:03:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|81
1770832990000|2026-02-11 18:03:10|544.4|543.8|544.6|544|544.6|544|544.4|543.8|137
1770833000000|2026-02-11 18:03:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|88
1770833010000|2026-02-11 18:03:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|11
1770833020000|2026-02-11 18:03:40|||||||||31
1770833030000|2026-02-11 18:03:50|||||||||3
1770833040000|2026-02-11 18:04:00|||||||||17
1770833050000|2026-02-11 18:04:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|7
1770833060000|2026-02-11 18:04:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|85
1770833070000|2026-02-11 18:04:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|15
1770833080000|2026-02-11 18:04:40|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|23
1770833090000|2026-02-11 18:04:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|24
1770833100000|2026-02-11 18:05:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|37
1770833110000|2026-02-11 18:05:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|9
1770833120000|2026-02-11 18:05:20|||||||||41
1770833130000|2026-02-11 18:05:30|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|37
1770833150000|2026-02-11 18:05:50|||||||||2
1770833160000|2026-02-11 18:06:00|545|544.4|545|544.4|545.1|544.5|545|544.4|44
1770833170000|2026-02-11 18:06:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1770833180000|2026-02-11 18:06:20|||||||||26
1770833200000|2026-02-11 18:06:40|||||||||7
1770833210000|2026-02-11 18:06:50|||||||||42
1770833220000|2026-02-11 18:07:00|||||||||38
1770833230000|2026-02-11 18:07:10|||||||||24
1770833240000|2026-02-11 18:07:20|545|544.4|545|544.4|545|544.4|545|544.4|101
1770833250000|2026-02-11 18:07:30|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|13
1770833260000|2026-02-11 18:07:40|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|45
1770833270000|2026-02-11 18:07:50|||||||||27
1770833280000|2026-02-11 18:08:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1770833290000|2026-02-11 18:08:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|15
1770833300000|2026-02-11 18:08:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|40
1770833310000|2026-02-11 18:08:30|||||||||2
1770833320000|2026-02-11 18:08:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|37
1770833330000|2026-02-11 18:08:50|545.6|545|545.6|545|545.6|545|545.6|545|2
1770833340000|2026-02-11 18:09:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|8
1770833350000|2026-02-11 18:09:10|||||||||3
1770833360000|2026-02-11 18:09:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|89
1770833370000|2026-02-11 18:09:30|||||||||13
1770833380000|2026-02-11 18:09:40|||||||||8
1770833390000|2026-02-11 18:09:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|18
1770833400000|2026-02-11 18:10:00|||||||||32
1770833410000|2026-02-11 18:10:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1770833420000|2026-02-11 18:10:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|42
1770833430000|2026-02-11 18:10:30|||||||||24
1770833440000|2026-02-11 18:10:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|20
1770833450000|2026-02-11 18:10:50|||||||||2
1770833460000|2026-02-11 18:11:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|53
1770833470000|2026-02-11 18:11:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|15
1770833480000|2026-02-11 18:11:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1770833490000|2026-02-11 18:11:30|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|2
1770833500000|2026-02-11 18:11:40|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|292
1770833510000|2026-02-11 18:11:50|||||||||2
1770833520000|2026-02-11 18:12:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|14
1770833530000|2026-02-11 18:12:10|||||||||4
1770833540000|2026-02-11 18:12:20|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|26
1770833550000|2026-02-11 18:12:30|||||||||1
1770833560000|2026-02-11 18:12:40|545.3|544.7|545.3|544.7|545.4|544.8|545.2|544.6|41
1770833570000|2026-02-11 18:12:50|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|7
1770833580000|2026-02-11 18:13:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|27
1770833590000|2026-02-11 18:13:10|545.6|545|545.4|544.8|545.6|545|545.4|544.8|216
1770833600000|2026-02-11 18:13:20|||||||||32
1770833610000|2026-02-11 18:13:30|||||||||32
1770833630000|2026-02-11 18:13:50|||||||||1
1770833640000|2026-02-11 18:14:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|19
1770833650000|2026-02-11 18:14:10|||||||||20
1770833660000|2026-02-11 18:14:20|545.6|545|545.6|545|545.6|545|545.6|545|7
1770833670000|2026-02-11 18:14:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1770833680000|2026-02-11 18:14:40|545.6|545|545.6|545|545.6|545|545.6|545|13
1770833690000|2026-02-11 18:14:50|||||||||6
1770833700000|2026-02-11 18:15:00|||||||||8
1770833710000|2026-02-11 18:15:10|||||||||13
1770833720000|2026-02-11 18:15:20|||||||||11
1770833740000|2026-02-11 18:15:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1770833750000|2026-02-11 18:15:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1770833760000|2026-02-11 18:16:00|||||||||7
1770833770000|2026-02-11 18:16:10|545.6|545|545.6|545|545.6|545|545.5|544.9|263
1770833780000|2026-02-11 18:16:20|||||||||2
1770833790000|2026-02-11 18:16:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|17
1770833800000|2026-02-11 18:16:40|||||||||3
1770833820000|2026-02-11 18:17:00|||||||||8
1770833830000|2026-02-11 18:17:10|545.9|545.3|545.6|545|545.9|545.3|545.6|545|162
1770833840000|2026-02-11 18:17:20|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|13
1770833850000|2026-02-11 18:17:30|545.6|545|545.6|545|545.6|545|545.6|545|8
1770833860000|2026-02-11 18:17:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|21
1770833870000|2026-02-11 18:17:50|||||||||24
1770833880000|2026-02-11 18:18:00|||||||||4
1770833890000|2026-02-11 18:18:10|||||||||3
1770833900000|2026-02-11 18:18:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|180
1770833910000|2026-02-11 18:18:30|||||||||14
1770833920000|2026-02-11 18:18:40|||||||||12
1770833930000|2026-02-11 18:18:50|||||||||10
1770833940000|2026-02-11 18:19:00|||||||||8
1770833950000|2026-02-11 18:19:10|||||||||3
1770833960000|2026-02-11 18:19:20|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|16
1770833970000|2026-02-11 18:19:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|14
1770833980000|2026-02-11 18:19:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|6
1770833990000|2026-02-11 18:19:50|||||||||2
1770834000000|2026-02-11 18:20:00|||||||||4
1770834010000|2026-02-11 18:20:10|||||||||27
1770834020000|2026-02-11 18:20:20|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|71
1770834030000|2026-02-11 18:20:30|545.1|544.5|545.4|544.8|545.4|544.8|544.9|544.3|140
1770834040000|2026-02-11 18:20:40|545.6|545|545.6|545|545.6|545|545.6|545|13
1770834050000|2026-02-11 18:20:50|||||||||1
1770834060000|2026-02-11 18:21:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|2438
1770834070000|2026-02-11 18:21:10|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|66
1770834080000|2026-02-11 18:21:20|546|545.4|546|545.4|546|545.4|546|545.4|124
1770834100000|2026-02-11 18:21:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|12
1770834120000|2026-02-11 18:22:00|546|545.4|546|545.4|546|545.4|546|545.4|23
1770834130000|2026-02-11 18:22:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1770834140000|2026-02-11 18:22:20|||||||||8
1770834150000|2026-02-11 18:22:30|||||||||1
1770834160000|2026-02-11 18:22:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|8
1770834170000|2026-02-11 18:22:50|||||||||1
1770834180000|2026-02-11 18:23:00|545.6|545|545.7|545.1|545.9|545.3|545.6|545|30
1770834190000|2026-02-11 18:23:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|11
1770834200000|2026-02-11 18:23:20|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|30
1770834210000|2026-02-11 18:23:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|16
1770834220000|2026-02-11 18:23:40|||||||||46
1770834230000|2026-02-11 18:23:50|||||||||45
1770834240000|2026-02-11 18:24:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|1330
1770834250000|2026-02-11 18:24:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|89
1770834260000|2026-02-11 18:24:20|||||||||152
1770834270000|2026-02-11 18:24:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770834280000|2026-02-11 18:24:40|||||||||63
1770834300000|2026-02-11 18:25:00|||||||||13
1770834310000|2026-02-11 18:25:10|||||||||7
1770834320000|2026-02-11 18:25:20|||||||||41
1770834330000|2026-02-11 18:25:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|37
1770834340000|2026-02-11 18:25:40|||||||||9
1770834360000|2026-02-11 18:26:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|37
1770834370000|2026-02-11 18:26:10|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|5
1770834380000|2026-02-11 18:26:20|||||||||50
1770834390000|2026-02-11 18:26:30|||||||||52
1770834400000|2026-02-11 18:26:40|||||||||28
1770834410000|2026-02-11 18:26:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1770834420000|2026-02-11 18:27:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1770834430000|2026-02-11 18:27:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1770834440000|2026-02-11 18:27:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770834450000|2026-02-11 18:27:30|546.4|545.8|546.5|545.9|546.6|546|546.3|545.7|9
1770834460000|2026-02-11 18:27:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1770834470000|2026-02-11 18:27:50|||||||||4
1770834480000|2026-02-11 18:28:00|||||||||4
1770834490000|2026-02-11 18:28:10|||||||||50
1770834500000|2026-02-11 18:28:20|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|182
1770834510000|2026-02-11 18:28:30|||||||||24
1770834520000|2026-02-11 18:28:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|53
1770834530000|2026-02-11 18:28:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1770834540000|2026-02-11 18:29:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|29
1770834550000|2026-02-11 18:29:10|546.1|545.5|546|545.4|546.2|545.6|545.9|545.3|144
1770834560000|2026-02-11 18:29:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|15
1770834570000|2026-02-11 18:29:30|||||||||10
1770834580000|2026-02-11 18:29:40|||||||||11
1770834590000|2026-02-11 18:29:50|||||||||2
1770834600000|2026-02-11 18:30:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|34
1770834610000|2026-02-11 18:30:10|||||||||5
1770834620000|2026-02-11 18:30:20|||||||||24
1770834630000|2026-02-11 18:30:30|||||||||6
1770834640000|2026-02-11 18:30:40|||||||||427
1770834650000|2026-02-11 18:30:50|546.5|545.9|546.4|545.8|546.7|546.1|546.4|545.8|48
1770834660000|2026-02-11 18:31:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|78
1770834670000|2026-02-11 18:31:10|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|4
1770834680000|2026-02-11 18:31:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|20
1770834690000|2026-02-11 18:31:30|||||||||1
1770834700000|2026-02-11 18:31:40|||||||||1
1770834720000|2026-02-11 18:32:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|69
1770834730000|2026-02-11 18:32:10|||||||||7
1770834740000|2026-02-11 18:32:20|||||||||27
1770834770000|2026-02-11 18:32:50|||||||||3
1770834780000|2026-02-11 18:33:00|||||||||2
1770834800000|2026-02-11 18:33:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|35
1770834810000|2026-02-11 18:33:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|18
1770834820000|2026-02-11 18:33:40|||||||||6
1770834840000|2026-02-11 18:34:00|||||||||5
1770834850000|2026-02-11 18:34:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1770834860000|2026-02-11 18:34:20|546|545.4|546|545.4|546|545.4|546|545.4|30
1770834870000|2026-02-11 18:34:30|||||||||1
1770834880000|2026-02-11 18:34:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|24
1770834890000|2026-02-11 18:34:50|546|545.4|546|545.4|546|545.4|545.9|545.3|51
1770834900000|2026-02-11 18:35:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|4
1770834910000|2026-02-11 18:35:10|||||||||1
1770834920000|2026-02-11 18:35:20|||||||||3
1770834930000|2026-02-11 18:35:30|||||||||18
1770834940000|2026-02-11 18:35:40|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|78
1770834960000|2026-02-11 18:36:00|||||||||5
1770834970000|2026-02-11 18:36:10|||||||||12
1770834980000|2026-02-11 18:36:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|53
1770834990000|2026-02-11 18:36:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|10
1770835000000|2026-02-11 18:36:40|||||||||4
1770835010000|2026-02-11 18:36:50|||||||||4
1770835020000|2026-02-11 18:37:00|||||||||6
1770835030000|2026-02-11 18:37:10|||||||||31
1770835040000|2026-02-11 18:37:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1770835060000|2026-02-11 18:37:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|12
1770835070000|2026-02-11 18:37:50|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|59
1770835080000|2026-02-11 18:38:00|||||||||71
1770835090000|2026-02-11 18:38:10|||||||||45
1770835100000|2026-02-11 18:38:20|||||||||21
1770835110000|2026-02-11 18:38:30|||||||||1
1770835120000|2026-02-11 18:38:40|||||||||22
1770835130000|2026-02-11 18:38:50|||||||||6
1770835140000|2026-02-11 18:39:00|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|55
1770835150000|2026-02-11 18:39:10|||||||||1
1770835160000|2026-02-11 18:39:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|32
1770835170000|2026-02-11 18:39:30|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|35
1770835180000|2026-02-11 18:39:40|||||||||3
1770835190000|2026-02-11 18:39:50|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|68
1770835210000|2026-02-11 18:40:10|||||||||3
1770835230000|2026-02-11 18:40:30|||||||||1
1770835240000|2026-02-11 18:40:40|||||||||23
1770835250000|2026-02-11 18:40:50|||||||||20
1770835260000|2026-02-11 18:41:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1770835270000|2026-02-11 18:41:10|||||||||2
1770835280000|2026-02-11 18:41:20|||||||||2
1770835290000|2026-02-11 18:41:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|47
1770835300000|2026-02-11 18:41:40|||||||||16
1770835310000|2026-02-11 18:41:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|24
1770835320000|2026-02-11 18:42:00|||||||||17
1770835330000|2026-02-11 18:42:10|||||||||15
1770835340000|2026-02-11 18:42:20|||||||||15
1770835350000|2026-02-11 18:42:30|||||||||9
1770835360000|2026-02-11 18:42:40|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|3
1770835390000|2026-02-11 18:43:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|39
1770835400000|2026-02-11 18:43:20|||||||||20
1770835410000|2026-02-11 18:43:30|||||||||6
1770835420000|2026-02-11 18:43:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|21
1770835430000|2026-02-11 18:43:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|55
1770835440000|2026-02-11 18:44:00|||||||||3
1770835450000|2026-02-11 18:44:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|38
1770835460000|2026-02-11 18:44:20|545.5|544.9|544.9|544.3|545.5|544.9|544.9|544.3|217
1770835470000|2026-02-11 18:44:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|51
1770835480000|2026-02-11 18:44:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|29
1770835490000|2026-02-11 18:44:50|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|10
1770835500000|2026-02-11 18:45:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|80
1770835510000|2026-02-11 18:45:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|122
1770835520000|2026-02-11 18:45:20|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|34
1770835530000|2026-02-11 18:45:30|||||||||1
1770835550000|2026-02-11 18:45:50|||||||||11
1770835560000|2026-02-11 18:46:00|||||||||8
1770835570000|2026-02-11 18:46:10|||||||||1
1770835600000|2026-02-11 18:46:40|545|544.4|545|544.4|545|544.4|544.9|544.3|32
1770835610000|2026-02-11 18:46:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|5
1770835620000|2026-02-11 18:47:00|||||||||9
1770835630000|2026-02-11 18:47:10|||||||||2
1770835640000|2026-02-11 18:47:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|54
1770835650000|2026-02-11 18:47:30|||||||||11
1770835660000|2026-02-11 18:47:40|||||||||2
1770835670000|2026-02-11 18:47:50|||||||||1
1770835680000|2026-02-11 18:48:00|||||||||5
1770835690000|2026-02-11 18:48:10|||||||||1
1770835700000|2026-02-11 18:48:20|||||||||19
1770835710000|2026-02-11 18:48:30|||||||||1
1770835720000|2026-02-11 18:48:40|||||||||17
1770835740000|2026-02-11 18:49:00|||||||||3
1770835750000|2026-02-11 18:49:10|||||||||2
1770835760000|2026-02-11 18:49:20|||||||||1
1770835770000|2026-02-11 18:49:30|||||||||3
1770835780000|2026-02-11 18:49:40|||||||||37
1770835790000|2026-02-11 18:49:50|||||||||1
1770835800000|2026-02-11 18:50:00|||||||||11
1770835810000|2026-02-11 18:50:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|37
1770835820000|2026-02-11 18:50:20|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|18
1770835830000|2026-02-11 18:50:30|||||||||1
1770835850000|2026-02-11 18:50:50|||||||||5
1770835860000|2026-02-11 18:51:00|||||||||4
1770835870000|2026-02-11 18:51:10|||||||||5
1770835880000|2026-02-11 18:51:20|||||||||1
1770835890000|2026-02-11 18:51:30|||||||||2
1770835900000|2026-02-11 18:51:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|15
1770835910000|2026-02-11 18:51:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|3
1770835920000|2026-02-11 18:52:00|||||||||4
1770835930000|2026-02-11 18:52:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1770835940000|2026-02-11 18:52:20|||||||||5
1770835950000|2026-02-11 18:52:30|||||||||15
1770835960000|2026-02-11 18:52:40|||||||||4
1770835970000|2026-02-11 18:52:50|||||||||26
1770835980000|2026-02-11 18:53:00|||||||||3
1770835990000|2026-02-11 18:53:10|||||||||26
1770836000000|2026-02-11 18:53:20|||||||||4
1770836010000|2026-02-11 18:53:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|6
1770836020000|2026-02-11 18:53:40|||||||||1
1770836030000|2026-02-11 18:53:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|19
1770836040000|2026-02-11 18:54:00|545.6|545|545.6|545|545.7|545.1|545.6|545|46
1770836060000|2026-02-11 18:54:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|55
1770836070000|2026-02-11 18:54:30|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|35
1770836080000|2026-02-11 18:54:40|||||||||9
1770836090000|2026-02-11 18:54:50|||||||||14
1770836100000|2026-02-11 18:55:00|545.6|545|545.6|545|545.6|545|545.6|545|24
1770836110000|2026-02-11 18:55:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|53
1770836120000|2026-02-11 18:55:20|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|4
1770836140000|2026-02-11 18:55:40|||||||||3
1770836150000|2026-02-11 18:55:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|22
1770836160000|2026-02-11 18:56:00|545.6|545|545.6|545|545.6|545|545.6|545|4
1770836170000|2026-02-11 18:56:10|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|48
1770836180000|2026-02-11 18:56:20|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|81
1770836190000|2026-02-11 18:56:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|3
1770836200000|2026-02-11 18:56:40|||||||||12
1770836210000|2026-02-11 18:56:50|||||||||2
1770836220000|2026-02-11 18:57:00|||||||||5
1770836230000|2026-02-11 18:57:10|||||||||20
1770836240000|2026-02-11 18:57:20|||||||||102
1770836250000|2026-02-11 18:57:30|||||||||10
1770836260000|2026-02-11 18:57:40|||||||||1
1770836270000|2026-02-11 18:57:50|||||||||2
1770836280000|2026-02-11 18:58:00|||||||||4
1770836300000|2026-02-11 18:58:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|108
1770836310000|2026-02-11 18:58:30|||||||||2
1770836320000|2026-02-11 18:58:40|||||||||3
1770836330000|2026-02-11 18:58:50|||||||||20
1770836340000|2026-02-11 18:59:00|||||||||32
1770836350000|2026-02-11 18:59:10|||||||||23
1770836360000|2026-02-11 18:59:20|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|8
1770836370000|2026-02-11 18:59:30|||||||||22
1770836380000|2026-02-11 18:59:40|||||||||5
1770836400000|2026-02-11 19:00:00|||||||||8
1770836410000|2026-02-11 19:00:10|||||||||19
1770836430000|2026-02-11 19:00:30|||||||||3
1770836440000|2026-02-11 19:00:40|||||||||41
1770836450000|2026-02-11 19:00:50|||||||||23
1770836460000|2026-02-11 19:01:00|||||||||10
1770836470000|2026-02-11 19:01:10|||||||||4
1770836480000|2026-02-11 19:01:20|||||||||21
1770836490000|2026-02-11 19:01:30|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|902
1770836500000|2026-02-11 19:01:40|||||||||13
1770836510000|2026-02-11 19:01:50|||||||||5
1770836520000|2026-02-11 19:02:00|||||||||8
1770836530000|2026-02-11 19:02:10|||||||||4
1770836540000|2026-02-11 19:02:20|545.2|544.6|544.9|544.3|545.4|544.8|544.9|544.3|83
1770836550000|2026-02-11 19:02:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|15
1770836560000|2026-02-11 19:02:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|7
1770836570000|2026-02-11 19:02:50|||||||||19
1770836580000|2026-02-11 19:03:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|13
1770836590000|2026-02-11 19:03:10|||||||||12
1770836600000|2026-02-11 19:03:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|9
1770836610000|2026-02-11 19:03:30|||||||||4
1770836620000|2026-02-11 19:03:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|11
1770836630000|2026-02-11 19:03:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|21
1770836640000|2026-02-11 19:04:00|||||||||7
1770836650000|2026-02-11 19:04:10|||||||||2
1770836660000|2026-02-11 19:04:20|||||||||1
1770836670000|2026-02-11 19:04:30|544.6|544|544.6|544|544.6|544|544.6|544|45
1770836680000|2026-02-11 19:04:40|||||||||1
1770836690000|2026-02-11 19:04:50|||||||||19
1770836700000|2026-02-11 19:05:00|||||||||30
1770836710000|2026-02-11 19:05:10|||||||||6
1770836720000|2026-02-11 19:05:20|||||||||5
1770836730000|2026-02-11 19:05:30|||||||||3
1770836740000|2026-02-11 19:05:40|||||||||8
1770836750000|2026-02-11 19:05:50|||||||||9
1770836760000|2026-02-11 19:06:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|39
1770836770000|2026-02-11 19:06:10|544.7|544.1|544.7|544.1|544.9|544.3|544.7|544.1|26
1770836780000|2026-02-11 19:06:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1770836790000|2026-02-11 19:06:30|||||||||4
1770836800000|2026-02-11 19:06:40|||||||||22
1770836810000|2026-02-11 19:06:50|||||||||7
1770836820000|2026-02-11 19:07:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|99
1770836830000|2026-02-11 19:07:10|||||||||20
1770836840000|2026-02-11 19:07:20|544.6|544|544.6|544|544.6|544|544.5|543.9|45
1770836850000|2026-02-11 19:07:30|||||||||10
1770836860000|2026-02-11 19:07:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1770836870000|2026-02-11 19:07:50|||||||||20
1770836880000|2026-02-11 19:08:00|||||||||8
1770836890000|2026-02-11 19:08:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|50
1770836900000|2026-02-11 19:08:20|||||||||12
1770836910000|2026-02-11 19:08:30|||||||||3
1770836920000|2026-02-11 19:08:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|21
1770836930000|2026-02-11 19:08:50|||||||||56
1770836940000|2026-02-11 19:09:00|||||||||30
1770836950000|2026-02-11 19:09:10|||||||||16
1770836960000|2026-02-11 19:09:20|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|19
1770836970000|2026-02-11 19:09:30|||||||||16
1770836980000|2026-02-11 19:09:40|545|544.4|545|544.4|545|544.4|545|544.4|56
1770836990000|2026-02-11 19:09:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|16
1770837000000|2026-02-11 19:10:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|80
1770837010000|2026-02-11 19:10:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|13
1770837020000|2026-02-11 19:10:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|18
1770837030000|2026-02-11 19:10:30|||||||||26
1770837040000|2026-02-11 19:10:40|545|544.4|545|544.4|545|544.4|545|544.4|20
1770837050000|2026-02-11 19:10:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1770837060000|2026-02-11 19:11:00|||||||||12
1770837070000|2026-02-11 19:11:10|||||||||1
1770837080000|2026-02-11 19:11:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|350
1770837090000|2026-02-11 19:11:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|29
1770837100000|2026-02-11 19:11:40|||||||||51
1770837110000|2026-02-11 19:11:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1770837120000|2026-02-11 19:12:00|||||||||16
1770837130000|2026-02-11 19:12:10|||||||||12
1770837140000|2026-02-11 19:12:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|114
1770837150000|2026-02-11 19:12:30|||||||||29
1770837160000|2026-02-11 19:12:40|||||||||42
1770837170000|2026-02-11 19:12:50|||||||||5
1770837180000|2026-02-11 19:13:00|545.1|544.5|545.1|544.5|545.4|544.8|545.1|544.5|298
1770837190000|2026-02-11 19:13:10|||||||||26
1770837200000|2026-02-11 19:13:20|||||||||48
1770837210000|2026-02-11 19:13:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|97
1770837220000|2026-02-11 19:13:40|||||||||11
1770837230000|2026-02-11 19:13:50|544.6|544|544.6|544|544.6|544|544.6|544|218
1770837240000|2026-02-11 19:14:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|252
1770837250000|2026-02-11 19:14:10|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|217
1770837260000|2026-02-11 19:14:20|544.9|544.3|544.6|544|544.9|544.3|544.6|544|374
1770837270000|2026-02-11 19:14:30|||||||||391
1770837280000|2026-02-11 19:14:40|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|533
1770837290000|2026-02-11 19:14:50|||||||||705
1770837300000|2026-02-11 19:15:00|544.4|543.8|544.6|544|544.6|544|544.4|543.8|246
1770837310000|2026-02-11 19:15:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|114
1770837320000|2026-02-11 19:15:20|||||||||16
1770837330000|2026-02-11 19:15:30|||||||||80
1770837340000|2026-02-11 19:15:40|||||||||38
1770837350000|2026-02-11 19:15:50|||||||||18
1770837360000|2026-02-11 19:16:00|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|25
1770837370000|2026-02-11 19:16:10|||||||||1
1770837380000|2026-02-11 19:16:20|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|47
1770837390000|2026-02-11 19:16:30|||||||||7
1770837400000|2026-02-11 19:16:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|35
1770837410000|2026-02-11 19:16:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|21
1770837420000|2026-02-11 19:17:00|||||||||57
1770837430000|2026-02-11 19:17:10|||||||||59
1770837440000|2026-02-11 19:17:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|377
1770837450000|2026-02-11 19:17:30|||||||||1
1770837460000|2026-02-11 19:17:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|326
1770837470000|2026-02-11 19:17:50|||||||||258
1770837480000|2026-02-11 19:18:00|||||||||13
1770837490000|2026-02-11 19:18:10|||||||||2
1770837500000|2026-02-11 19:18:20|||||||||2
1770837510000|2026-02-11 19:18:30|||||||||173
1770837520000|2026-02-11 19:18:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|122
1770837530000|2026-02-11 19:18:50|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|90
1770837540000|2026-02-11 19:19:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|15
1770837550000|2026-02-11 19:19:10|||||||||1
1770837560000|2026-02-11 19:19:20|||||||||90
1770837570000|2026-02-11 19:19:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|50
1770837580000|2026-02-11 19:19:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|14
1770837590000|2026-02-11 19:19:50|||||||||16
1770858000000|2026-02-12 01:00:00|544.6|544|545.3|544.7|545.3|544.7|544.6|544|107
1770858010000|2026-02-12 01:00:10|545.1|544.5|545|544.4|545.3|544.7|544.8|544.2|49
1770858020000|2026-02-12 01:00:20|544.9|544.3|544.7|544.1|545|544.4|544.6|544|7
1770858030000|2026-02-12 01:00:30|544.6|544|544.6|544|544.6|544|544.5|543.9|13
1770858040000|2026-02-12 01:00:40|544.4|543.8|544.2|543.6|544.6|544|544.2|543.6|12
1770858050000|2026-02-12 01:00:50|544.1|543.5|544|543.4|544.2|543.6|544|543.4|10
1770858060000|2026-02-12 01:01:00|544.3|543.7|544|543.4|544.3|543.7|543.9|543.3|45
1770858070000|2026-02-12 01:01:10|543.9|543.3|543.8|543.2|544.1|543.5|543.7|543.1|44
1770858080000|2026-02-12 01:01:20|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|6
1770858090000|2026-02-12 01:01:30|||||||||4
1770858100000|2026-02-12 01:01:40|||||||||1
1770858110000|2026-02-12 01:01:50|||||||||3
1770858120000|2026-02-12 01:02:00|||||||||1
1770858130000|2026-02-12 01:02:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1770858140000|2026-02-12 01:02:20|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|38
1770858150000|2026-02-12 01:02:30|||||||||1
1770858160000|2026-02-12 01:02:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|31
1770858180000|2026-02-12 01:03:00|543.2|542.6|542.9|542.3|543.3|542.7|542.9|542.3|5
1770858190000|2026-02-12 01:03:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1770858200000|2026-02-12 01:03:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1770858210000|2026-02-12 01:03:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|21
1770858240000|2026-02-12 01:04:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1770858250000|2026-02-12 01:04:10|543.6|543|543.6|543|543.6|543|543.6|543|1
1770858260000|2026-02-12 01:04:20|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|4
1770858280000|2026-02-12 01:04:40|544|543.4|544.2|543.6|544.3|543.7|544|543.4|2
1770858300000|2026-02-12 01:05:00|544.3|543.7|544.1|543.5|544.4|543.8|544.1|543.5|1
1770858320000|2026-02-12 01:05:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1770858330000|2026-02-12 01:05:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1770858340000|2026-02-12 01:05:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1770858350000|2026-02-12 01:05:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1770858360000|2026-02-12 01:06:00|543.9|543.3|543.5|542.9|543.9|543.3|543.5|542.9|8
1770858370000|2026-02-12 01:06:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1770858390000|2026-02-12 01:06:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1770858400000|2026-02-12 01:06:40|543.6|543|543.6|543|543.6|543|543.6|543|3
1770858410000|2026-02-12 01:06:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|3
1770858430000|2026-02-12 01:07:10|543.7|543.1|543.6|543|543.8|543.2|543.6|543|7
1770858450000|2026-02-12 01:07:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1770858460000|2026-02-12 01:07:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1770858470000|2026-02-12 01:07:50|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|0
1770858480000|2026-02-12 01:08:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1770858510000|2026-02-12 01:08:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1770858520000|2026-02-12 01:08:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1770858530000|2026-02-12 01:08:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1770858540000|2026-02-12 01:09:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1770858550000|2026-02-12 01:09:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1770858560000|2026-02-12 01:09:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1770858570000|2026-02-12 01:09:30|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|3
1770858580000|2026-02-12 01:09:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|1
1770858590000|2026-02-12 01:09:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1770858600000|2026-02-12 01:10:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|2
1770858620000|2026-02-12 01:10:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1770858630000|2026-02-12 01:10:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1770858640000|2026-02-12 01:10:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|10
1770858650000|2026-02-12 01:10:50|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|11
1770858660000|2026-02-12 01:11:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1770858680000|2026-02-12 01:11:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1770858700000|2026-02-12 01:11:40|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|7
1770858720000|2026-02-12 01:12:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1770858730000|2026-02-12 01:12:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1770858740000|2026-02-12 01:12:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1770858750000|2026-02-12 01:12:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1770858760000|2026-02-12 01:12:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|16
1770858770000|2026-02-12 01:12:50|||||||||1
1770858780000|2026-02-12 01:13:00|||||||||2
1770858790000|2026-02-12 01:13:10|||||||||1
1770858810000|2026-02-12 01:13:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|8
1770858820000|2026-02-12 01:13:40|544.6|544|544.6|544|544.6|544|544.6|544|3
1770858830000|2026-02-12 01:13:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1770858850000|2026-02-12 01:14:10|544.6|544|544.6|544|544.6|544|544.6|544|3
1770858860000|2026-02-12 01:14:20|||||||||4
1770858870000|2026-02-12 01:14:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1770858880000|2026-02-12 01:14:40|544.6|544|544.9|544.3|544.9|544.3|544.6|544|40
1770858900000|2026-02-12 01:15:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|4
1770858960000|2026-02-12 01:16:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1770858970000|2026-02-12 01:16:10|||||||||1
1770858990000|2026-02-12 01:16:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1770859000000|2026-02-12 01:16:40|545.6|545|545.6|545|545.6|545|545.6|545|2
1770859010000|2026-02-12 01:16:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|28
1770859020000|2026-02-12 01:17:00|||||||||1
1770859030000|2026-02-12 01:17:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|34
1770859050000|2026-02-12 01:17:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1770859090000|2026-02-12 01:18:10|||||||||2
1770859100000|2026-02-12 01:18:20|||||||||2
1770859140000|2026-02-12 01:19:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|56
1770859150000|2026-02-12 01:19:10|||||||||1
1770859160000|2026-02-12 01:19:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1770859170000|2026-02-12 01:19:30|||||||||3
1770859180000|2026-02-12 01:19:40|||||||||1
1770859190000|2026-02-12 01:19:50|||||||||6
1770859200000|2026-02-12 01:20:00|||||||||15
1770859210000|2026-02-12 01:20:10|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|15
1770859220000|2026-02-12 01:20:20|||||||||6
1770859240000|2026-02-12 01:20:40|||||||||4
1770859260000|2026-02-12 01:21:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|3
1770859270000|2026-02-12 01:21:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1770859280000|2026-02-12 01:21:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1770859290000|2026-02-12 01:21:30|||||||||7
1770859320000|2026-02-12 01:22:00|||||||||4
1770859340000|2026-02-12 01:22:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770859370000|2026-02-12 01:22:50|||||||||2
1770859380000|2026-02-12 01:23:00|||||||||10
1770859390000|2026-02-12 01:23:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|13
1770859400000|2026-02-12 01:23:20|||||||||11
1770859410000|2026-02-12 01:23:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|3
1770859420000|2026-02-12 01:23:40|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|12
1770859430000|2026-02-12 01:23:50|546|545.4|546|545.4|546.1|545.5|545.9|545.3|7
1770859440000|2026-02-12 01:24:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1770859460000|2026-02-12 01:24:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770859470000|2026-02-12 01:24:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1770859490000|2026-02-12 01:24:50|||||||||16
1770859510000|2026-02-12 01:25:10|||||||||2
1770859520000|2026-02-12 01:25:20|||||||||1
1770859530000|2026-02-12 01:25:30|||||||||3
1770859550000|2026-02-12 01:25:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|60
1770859560000|2026-02-12 01:26:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1770859570000|2026-02-12 01:26:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1770859590000|2026-02-12 01:26:30|||||||||5
1770859600000|2026-02-12 01:26:40|||||||||1
1770859690000|2026-02-12 01:28:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1770859700000|2026-02-12 01:28:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1770859710000|2026-02-12 01:28:30|||||||||4
1770859740000|2026-02-12 01:29:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|29
1770859750000|2026-02-12 01:29:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1770859810000|2026-02-12 01:30:10|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|12
1770859820000|2026-02-12 01:30:20|546.1|545.5|546|545.4|546.2|545.6|545.9|545.3|22
1770859830000|2026-02-12 01:30:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1770859850000|2026-02-12 01:30:50|||||||||25
1770859920000|2026-02-12 01:32:00|||||||||1
1770859990000|2026-02-12 01:33:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1770860030000|2026-02-12 01:33:50|||||||||1
1770860040000|2026-02-12 01:34:00|||||||||1
1770860050000|2026-02-12 01:34:10|||||||||4
1770860060000|2026-02-12 01:34:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1770860080000|2026-02-12 01:34:40|||||||||1
1770860110000|2026-02-12 01:35:10|||||||||6
1770860140000|2026-02-12 01:35:40|||||||||1
1770860160000|2026-02-12 01:36:00|||||||||1
1770860170000|2026-02-12 01:36:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1770860180000|2026-02-12 01:36:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1770860240000|2026-02-12 01:37:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|12
1770860260000|2026-02-12 01:37:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1770860270000|2026-02-12 01:37:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770860320000|2026-02-12 01:38:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1770860330000|2026-02-12 01:38:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1770860340000|2026-02-12 01:39:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1770860350000|2026-02-12 01:39:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770860360000|2026-02-12 01:39:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1770860370000|2026-02-12 01:39:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1770860380000|2026-02-12 01:39:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1770860390000|2026-02-12 01:39:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770860470000|2026-02-12 01:41:10|||||||||4
1770860500000|2026-02-12 01:41:40|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|17
1770860510000|2026-02-12 01:41:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770860530000|2026-02-12 01:42:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1770860570000|2026-02-12 01:42:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1770860590000|2026-02-12 01:43:10|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|1
1770860610000|2026-02-12 01:43:30|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|0
1770860650000|2026-02-12 01:44:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1770860660000|2026-02-12 01:44:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770860670000|2026-02-12 01:44:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1770860690000|2026-02-12 01:44:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1770860700000|2026-02-12 01:45:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|10
1770860730000|2026-02-12 01:45:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1770860740000|2026-02-12 01:45:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|11
1770860750000|2026-02-12 01:45:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1770860770000|2026-02-12 01:46:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|1
1770860810000|2026-02-12 01:46:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1770860830000|2026-02-12 01:47:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1770860840000|2026-02-12 01:47:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1770860850000|2026-02-12 01:47:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770860880000|2026-02-12 01:48:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1770860890000|2026-02-12 01:48:10|||||||||4
1770860900000|2026-02-12 01:48:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770860950000|2026-02-12 01:49:10|||||||||1
1770861000000|2026-02-12 01:50:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|7
1770861010000|2026-02-12 01:50:10|||||||||3
1770861030000|2026-02-12 01:50:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1770861150000|2026-02-12 01:52:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1770861170000|2026-02-12 01:52:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770861200000|2026-02-12 01:53:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1770861210000|2026-02-12 01:53:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|8
1770861220000|2026-02-12 01:53:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770861230000|2026-02-12 01:53:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770861240000|2026-02-12 01:54:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1770861250000|2026-02-12 01:54:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1770861300000|2026-02-12 01:55:00|||||||||2
1770861310000|2026-02-12 01:55:10|||||||||4
1770861330000|2026-02-12 01:55:30|||||||||1
1770861350000|2026-02-12 01:55:50|||||||||2
1770861360000|2026-02-12 01:56:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1770861370000|2026-02-12 01:56:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|1
1770861380000|2026-02-12 01:56:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|1
1770861410000|2026-02-12 01:56:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1770861620000|2026-02-12 02:00:20|||||||||1
1770861660000|2026-02-12 02:01:00|||||||||12
1770861690000|2026-02-12 02:01:30|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|17
1770861720000|2026-02-12 02:02:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|1
1770861730000|2026-02-12 02:02:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1770861740000|2026-02-12 02:02:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1770861750000|2026-02-12 02:02:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1770861810000|2026-02-12 02:03:30|||||||||5
1770861850000|2026-02-12 02:04:10|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|16
1770861860000|2026-02-12 02:04:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1770861870000|2026-02-12 02:04:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1770861880000|2026-02-12 02:04:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1770861940000|2026-02-12 02:05:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|1
1770861950000|2026-02-12 02:05:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1770861980000|2026-02-12 02:06:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1770861990000|2026-02-12 02:06:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1770862010000|2026-02-12 02:06:50|544.6|544|544.6|544|544.6|544|544.6|544|12
1770862020000|2026-02-12 02:07:00|||||||||3
1770862030000|2026-02-12 02:07:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1770862050000|2026-02-12 02:07:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1770862060000|2026-02-12 02:07:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1770862070000|2026-02-12 02:07:50|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|0
1770862090000|2026-02-12 02:08:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1770862100000|2026-02-12 02:08:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1770862120000|2026-02-12 02:08:40|||||||||1
1770862180000|2026-02-12 02:09:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1770862200000|2026-02-12 02:10:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1770862230000|2026-02-12 02:10:30|||||||||1
1770862260000|2026-02-12 02:11:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1770862280000|2026-02-12 02:11:20|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|0
1770862290000|2026-02-12 02:11:30|544.6|544|544.6|544|544.7|544.1|544.6|544|5
1770862300000|2026-02-12 02:11:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1770862320000|2026-02-12 02:12:00|544.6|544|544.6|544|544.7|544.1|544.6|544|0
1770862330000|2026-02-12 02:12:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1770862340000|2026-02-12 02:12:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1770862400000|2026-02-12 02:13:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1770862440000|2026-02-12 02:14:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1770862510000|2026-02-12 02:15:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1770862530000|2026-02-12 02:15:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1770862540000|2026-02-12 02:15:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1770862560000|2026-02-12 02:16:00|||||||||1
1770862610000|2026-02-12 02:16:50|||||||||1
1770862730000|2026-02-12 02:18:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1770862740000|2026-02-12 02:19:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1770862750000|2026-02-12 02:19:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1770862810000|2026-02-12 02:20:10|||||||||1
1770862820000|2026-02-12 02:20:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1770862840000|2026-02-12 02:20:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1770862880000|2026-02-12 02:21:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1770862890000|2026-02-12 02:21:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1770862910000|2026-02-12 02:21:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1770862920000|2026-02-12 02:22:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770862930000|2026-02-12 02:22:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1770862950000|2026-02-12 02:22:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770862980000|2026-02-12 02:23:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1770863000000|2026-02-12 02:23:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770863040000|2026-02-12 02:24:00|||||||||44
1770863050000|2026-02-12 02:24:10|||||||||2
1770863110000|2026-02-12 02:25:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1770863160000|2026-02-12 02:26:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770863270000|2026-02-12 02:27:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1770863360000|2026-02-12 02:29:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770863550000|2026-02-12 02:32:30|545|544.4|545|544.4|545|544.4|545|544.4|2
1770863570000|2026-02-12 02:32:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770863620000|2026-02-12 02:33:40|||||||||1
1770863730000|2026-02-12 02:35:30|||||||||1
1770863790000|2026-02-12 02:36:30|||||||||1
1770863810000|2026-02-12 02:36:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1770863820000|2026-02-12 02:37:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1770863830000|2026-02-12 02:37:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1770863840000|2026-02-12 02:37:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770863940000|2026-02-12 02:39:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1770864050000|2026-02-12 02:40:50|||||||||6
1770864100000|2026-02-12 02:41:40|545|544.4|545|544.4|545|544.4|545|544.4|4
1770864110000|2026-02-12 02:41:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770864120000|2026-02-12 02:42:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|1
1770864200000|2026-02-12 02:43:20|||||||||1
1770864230000|2026-02-12 02:43:50|||||||||4
1770864360000|2026-02-12 02:46:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1770864420000|2026-02-12 02:47:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770864520000|2026-02-12 02:48:40|||||||||1
1770864610000|2026-02-12 02:50:10|||||||||2
1770864620000|2026-02-12 02:50:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|101
1770864690000|2026-02-12 02:51:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1770864760000|2026-02-12 02:52:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1770864770000|2026-02-12 02:52:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1770864860000|2026-02-12 02:54:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770865180000|2026-02-12 02:59:40|||||||||2
1770865210000|2026-02-12 03:00:10|||||||||1
1770865260000|2026-02-12 03:01:00|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|5
1770865270000|2026-02-12 03:01:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1770865320000|2026-02-12 03:02:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1770865330000|2026-02-12 03:02:10|||||||||1
1770865380000|2026-02-12 03:03:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770865390000|2026-02-12 03:03:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770865400000|2026-02-12 03:03:20|||||||||1
1770865500000|2026-02-12 03:05:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770865550000|2026-02-12 03:05:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770866000000|2026-02-12 03:13:20|||||||||1
1770866070000|2026-02-12 03:14:30|||||||||1
1770866090000|2026-02-12 03:14:50|||||||||3
1770866100000|2026-02-12 03:15:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1770866110000|2026-02-12 03:15:10|||||||||1
1770866120000|2026-02-12 03:15:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770866220000|2026-02-12 03:17:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770866300000|2026-02-12 03:18:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1770866330000|2026-02-12 03:18:50|||||||||10
1770866660000|2026-02-12 03:24:20|||||||||50
1770866710000|2026-02-12 03:25:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1770866720000|2026-02-12 03:25:20|||||||||1
1770866730000|2026-02-12 03:25:30|||||||||2
1770866980000|2026-02-12 03:29:40|||||||||1
1770866990000|2026-02-12 03:29:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1770867010000|2026-02-12 03:30:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|0
1770867020000|2026-02-12 03:30:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770867030000|2026-02-12 03:30:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1770867150000|2026-02-12 03:32:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770867160000|2026-02-12 03:32:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|10
1770867180000|2026-02-12 03:33:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|16
1770867310000|2026-02-12 03:35:10|||||||||1
1770867740000|2026-02-12 03:42:20|||||||||2
1770867810000|2026-02-12 03:43:30|||||||||1
1770867880000|2026-02-12 03:44:40|||||||||1
1770868040000|2026-02-12 03:47:20|545|544.4|545|544.4|545|544.4|545|544.4|96
1770868050000|2026-02-12 03:47:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1770868190000|2026-02-12 03:49:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770868200000|2026-02-12 03:50:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1770868280000|2026-02-12 03:51:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1770868320000|2026-02-12 03:52:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1770868450000|2026-02-12 03:54:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770868490000|2026-02-12 03:54:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770868500000|2026-02-12 03:55:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1770868580000|2026-02-12 03:56:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770868590000|2026-02-12 03:56:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1770868740000|2026-02-12 03:59:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1770868770000|2026-02-12 03:59:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770868810000|2026-02-12 04:00:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1770868880000|2026-02-12 04:01:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1770868890000|2026-02-12 04:01:30|||||||||3
1770868900000|2026-02-12 04:01:40|||||||||1
1770868970000|2026-02-12 04:02:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1770869030000|2026-02-12 04:03:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770869040000|2026-02-12 04:04:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1770869060000|2026-02-12 04:04:20|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|0
1770869080000|2026-02-12 04:04:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1770869100000|2026-02-12 04:05:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1770869200000|2026-02-12 04:06:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1770869320000|2026-02-12 04:08:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1770869330000|2026-02-12 04:08:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770869700000|2026-02-12 04:15:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1770869730000|2026-02-12 04:15:30|||||||||2
1770869820000|2026-02-12 04:17:00|||||||||2
1770869880000|2026-02-12 04:18:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770869900000|2026-02-12 04:18:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1770869930000|2026-02-12 04:18:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1770870010000|2026-02-12 04:20:10|||||||||4
1770870020000|2026-02-12 04:20:20|||||||||12
1770870030000|2026-02-12 04:20:30|||||||||1
1770870140000|2026-02-12 04:22:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1770870160000|2026-02-12 04:22:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1770870170000|2026-02-12 04:22:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770870200000|2026-02-12 04:23:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1770870260000|2026-02-12 04:24:20|||||||||5
1770870310000|2026-02-12 04:25:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1770870320000|2026-02-12 04:25:20|||||||||1
1770870360000|2026-02-12 04:26:00|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|1
1770870370000|2026-02-12 04:26:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770870400000|2026-02-12 04:26:40|||||||||6
1770870420000|2026-02-12 04:27:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1770870480000|2026-02-12 04:28:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770870500000|2026-02-12 04:28:20|||||||||3
1770870660000|2026-02-12 04:31:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770870740000|2026-02-12 04:32:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770870780000|2026-02-12 04:33:00|||||||||3
1770870980000|2026-02-12 04:36:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770871030000|2026-02-12 04:37:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770871080000|2026-02-12 04:38:00|||||||||1
1770871330000|2026-02-12 04:42:10|||||||||1
1770871340000|2026-02-12 04:42:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1770871360000|2026-02-12 04:42:40|||||||||2
1770871410000|2026-02-12 04:43:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1770871640000|2026-02-12 04:47:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770871730000|2026-02-12 04:48:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770871770000|2026-02-12 04:49:30|||||||||5
1770872060000|2026-02-12 04:54:20|||||||||1
1770872070000|2026-02-12 04:54:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1770872100000|2026-02-12 04:55:00|||||||||2
1770872160000|2026-02-12 04:56:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770872260000|2026-02-12 04:57:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1770872270000|2026-02-12 04:57:50|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|4
1770872650000|2026-02-12 05:04:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770872700000|2026-02-12 05:05:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1770872910000|2026-02-12 05:08:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770872960000|2026-02-12 05:09:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1770873160000|2026-02-12 05:12:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770873170000|2026-02-12 05:12:50|||||||||1
1770873200000|2026-02-12 05:13:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770873310000|2026-02-12 05:15:10|||||||||2
1770873600000|2026-02-12 05:20:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1770873620000|2026-02-12 05:20:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770873650000|2026-02-12 05:20:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1770873660000|2026-02-12 05:21:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1770873960000|2026-02-12 05:26:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|1
1770874120000|2026-02-12 05:28:40|||||||||1
1770874140000|2026-02-12 05:29:00|||||||||2
1770874190000|2026-02-12 05:29:50|||||||||1
1770874430000|2026-02-12 05:33:50|||||||||1
1770874440000|2026-02-12 05:34:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1770874520000|2026-02-12 05:35:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1770874530000|2026-02-12 05:35:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1770874570000|2026-02-12 05:36:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770874580000|2026-02-12 05:36:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1770874630000|2026-02-12 05:37:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770874740000|2026-02-12 05:39:00|||||||||5
1770874760000|2026-02-12 05:39:20|||||||||1
1770874770000|2026-02-12 05:39:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770874850000|2026-02-12 05:40:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770874880000|2026-02-12 05:41:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770874980000|2026-02-12 05:43:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1770875050000|2026-02-12 05:44:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1770875270000|2026-02-12 05:47:50|||||||||2
1770875280000|2026-02-12 05:48:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1770875320000|2026-02-12 05:48:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1770875390000|2026-02-12 05:49:50|||||||||1
1770875420000|2026-02-12 05:50:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1770875640000|2026-02-12 05:54:00|||||||||8
1770876060000|2026-02-12 06:01:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1770876160000|2026-02-12 06:02:40|||||||||2
1770876390000|2026-02-12 06:06:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770876420000|2026-02-12 06:07:00|||||||||1
1770876910000|2026-02-12 06:15:10|||||||||2
1770877160000|2026-02-12 06:19:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770877210000|2026-02-12 06:20:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770877320000|2026-02-12 06:22:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770877330000|2026-02-12 06:22:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770877490000|2026-02-12 06:24:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770877540000|2026-02-12 06:25:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1770877590000|2026-02-12 06:26:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770877680000|2026-02-12 06:28:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1770877740000|2026-02-12 06:29:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1770877770000|2026-02-12 06:29:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770877950000|2026-02-12 06:32:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1770878050000|2026-02-12 06:34:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|8
1770878210000|2026-02-12 06:36:50|||||||||3
1770878220000|2026-02-12 06:37:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1770878290000|2026-02-12 06:38:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1770878350000|2026-02-12 06:39:10|||||||||1
1770878360000|2026-02-12 06:39:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1770878470000|2026-02-12 06:41:10|544.6|544|544.5|543.9|544.6|544|544.4|543.8|1
1770878480000|2026-02-12 06:41:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1770878500000|2026-02-12 06:41:40|||||||||2
1770878540000|2026-02-12 06:42:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1770878560000|2026-02-12 06:42:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1770878630000|2026-02-12 06:43:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|0
1770878640000|2026-02-12 06:44:00|||||||||18
1770878650000|2026-02-12 06:44:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1770878770000|2026-02-12 06:46:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1770878780000|2026-02-12 06:46:20|544.2|543.6|544|543.4|544.2|543.6|544|543.4|8
1770878830000|2026-02-12 06:47:10|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|43
1770878890000|2026-02-12 06:48:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1770878900000|2026-02-12 06:48:20|||||||||7
1770878910000|2026-02-12 06:48:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1770878950000|2026-02-12 06:49:10|||||||||1
1770878970000|2026-02-12 06:49:30|||||||||4
1770878980000|2026-02-12 06:49:40|||||||||2
1770879000000|2026-02-12 06:50:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1770879050000|2026-02-12 06:50:50|||||||||3
1770879060000|2026-02-12 06:51:00|||||||||1
1770879090000|2026-02-12 06:51:30|||||||||5
1770879110000|2026-02-12 06:51:50|||||||||5
1770879130000|2026-02-12 06:52:10|||||||||1
1770879140000|2026-02-12 06:52:20|||||||||2
1770879160000|2026-02-12 06:52:40|||||||||1
1770879170000|2026-02-12 06:52:50|||||||||3
1770879190000|2026-02-12 06:53:10|||||||||2
1770879210000|2026-02-12 06:53:30|||||||||7
1770879240000|2026-02-12 06:54:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1770879250000|2026-02-12 06:54:10|||||||||1
1770879270000|2026-02-12 06:54:30|||||||||1
1770879280000|2026-02-12 06:54:40|||||||||4
1770879300000|2026-02-12 06:55:00|||||||||9
1770879310000|2026-02-12 06:55:10|||||||||1
1770879350000|2026-02-12 06:55:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|0
1770879420000|2026-02-12 06:57:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1770879430000|2026-02-12 06:57:10|||||||||1
1770879460000|2026-02-12 06:57:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1770879470000|2026-02-12 06:57:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1770879480000|2026-02-12 06:58:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1770879490000|2026-02-12 06:58:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1770879630000|2026-02-12 07:00:30|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|0
1770879640000|2026-02-12 07:00:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1770879670000|2026-02-12 07:01:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1770879690000|2026-02-12 07:01:30|||||||||1
1770879750000|2026-02-12 07:02:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1770879800000|2026-02-12 07:03:20|||||||||1
1770879810000|2026-02-12 07:03:30|||||||||1
1770879830000|2026-02-12 07:03:50|||||||||1
1770879840000|2026-02-12 07:04:00|||||||||2
1770879850000|2026-02-12 07:04:10|||||||||1
1770879870000|2026-02-12 07:04:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|5
1770879880000|2026-02-12 07:04:40|||||||||3
1770879890000|2026-02-12 07:04:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1770879910000|2026-02-12 07:05:10|||||||||4
1770879960000|2026-02-12 07:06:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1770879970000|2026-02-12 07:06:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1770879980000|2026-02-12 07:06:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1770879990000|2026-02-12 07:06:30|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|0
1770880000000|2026-02-12 07:06:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1770880010000|2026-02-12 07:06:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1770880020000|2026-02-12 07:07:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1770880030000|2026-02-12 07:07:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1770880050000|2026-02-12 07:07:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1770880060000|2026-02-12 07:07:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1770880070000|2026-02-12 07:07:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1770880100000|2026-02-12 07:08:20|||||||||1
1770880140000|2026-02-12 07:09:00|||||||||4
1770880150000|2026-02-12 07:09:10|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|22
1770880190000|2026-02-12 07:09:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|47
1770880200000|2026-02-12 07:10:00|||||||||1
1770880210000|2026-02-12 07:10:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1770880220000|2026-02-12 07:10:20|||||||||2
1770880240000|2026-02-12 07:10:40|||||||||1
1770880260000|2026-02-12 07:11:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|3
1770880290000|2026-02-12 07:11:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1770880300000|2026-02-12 07:11:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1770880320000|2026-02-12 07:12:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1770880330000|2026-02-12 07:12:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1770880380000|2026-02-12 07:13:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1770880390000|2026-02-12 07:13:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1770880430000|2026-02-12 07:13:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1770880440000|2026-02-12 07:14:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1770880450000|2026-02-12 07:14:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1770880470000|2026-02-12 07:14:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1770880480000|2026-02-12 07:14:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1770880510000|2026-02-12 07:15:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1770880560000|2026-02-12 07:16:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1770880570000|2026-02-12 07:16:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1770880600000|2026-02-12 07:16:40|||||||||1
1770880630000|2026-02-12 07:17:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1770880660000|2026-02-12 07:17:40|||||||||2
1770880680000|2026-02-12 07:18:00|||||||||2
1770880690000|2026-02-12 07:18:10|||||||||1
1770880720000|2026-02-12 07:18:40|||||||||1
1770880800000|2026-02-12 07:20:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1770880840000|2026-02-12 07:20:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1770880900000|2026-02-12 07:21:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1770880970000|2026-02-12 07:22:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1770880980000|2026-02-12 07:23:00|||||||||2
1770881040000|2026-02-12 07:24:00|||||||||7
1770881080000|2026-02-12 07:24:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1770881110000|2026-02-12 07:25:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|16
1770881130000|2026-02-12 07:25:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|48
1770881140000|2026-02-12 07:25:40|||||||||2
1770881150000|2026-02-12 07:25:50|||||||||5
1770881160000|2026-02-12 07:26:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|1
1770881200000|2026-02-12 07:26:40|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|2
1770881210000|2026-02-12 07:26:50|||||||||3
1770881220000|2026-02-12 07:27:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1770881230000|2026-02-12 07:27:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1770881250000|2026-02-12 07:27:30|||||||||1
1770881260000|2026-02-12 07:27:40|||||||||1
1770881280000|2026-02-12 07:28:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|25
1770881290000|2026-02-12 07:28:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|18
1770881340000|2026-02-12 07:29:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1770881350000|2026-02-12 07:29:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1770881390000|2026-02-12 07:29:50|||||||||1
1770881700000|2026-02-12 07:35:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1770881710000|2026-02-12 07:35:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770881770000|2026-02-12 07:36:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1770881780000|2026-02-12 07:36:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1770881800000|2026-02-12 07:36:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1770881810000|2026-02-12 07:36:50|||||||||1
1770881830000|2026-02-12 07:37:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1770881840000|2026-02-12 07:37:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1770882060000|2026-02-12 07:41:00|||||||||4
1770882120000|2026-02-12 07:42:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1770882130000|2026-02-12 07:42:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1770882150000|2026-02-12 07:42:30|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|7
1770882160000|2026-02-12 07:42:40|||||||||1
1770882180000|2026-02-12 07:43:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1770882270000|2026-02-12 07:44:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|4
1770882280000|2026-02-12 07:44:40|||||||||1
1770882290000|2026-02-12 07:44:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1770882300000|2026-02-12 07:45:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|25
1770882310000|2026-02-12 07:45:10|||||||||6
1770882330000|2026-02-12 07:45:30|545.5|544.9|545.4|544.8|545.7|545.1|545.4|544.8|7
1770882360000|2026-02-12 07:46:00|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|22
1770882370000|2026-02-12 07:46:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1770882380000|2026-02-12 07:46:20|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|3
1770882400000|2026-02-12 07:46:40|||||||||2
1770882410000|2026-02-12 07:46:50|545.3|544.7|545.2|544.6|545.5|544.9|545.2|544.6|300
1770882420000|2026-02-12 07:47:00|545.5|544.9|545.3|544.7|545.5|544.9|545.2|544.6|15
1770882430000|2026-02-12 07:47:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1770882480000|2026-02-12 07:48:00|||||||||3
1770882490000|2026-02-12 07:48:10|||||||||5
1770882540000|2026-02-12 07:49:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1770882550000|2026-02-12 07:49:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1770882600000|2026-02-12 07:50:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1770882610000|2026-02-12 07:50:10|||||||||1
1770882640000|2026-02-12 07:50:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1770882650000|2026-02-12 07:50:50|545|544.4|544.4|543.8|545|544.4|544.4|543.8|35
1770882660000|2026-02-12 07:51:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1770882670000|2026-02-12 07:51:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|7
1770882710000|2026-02-12 07:51:50|544|543.4|544|543.4|544|543.4|544|543.4|4
1770882720000|2026-02-12 07:52:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1770882730000|2026-02-12 07:52:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1770882750000|2026-02-12 07:52:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1770882760000|2026-02-12 07:52:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1770882770000|2026-02-12 07:52:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1770882890000|2026-02-12 07:54:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1770882900000|2026-02-12 07:55:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1770882910000|2026-02-12 07:55:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|5
1770882920000|2026-02-12 07:55:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1770883060000|2026-02-12 07:57:40|||||||||1
1770883080000|2026-02-12 07:58:00|||||||||11
1770883110000|2026-02-12 07:58:30|||||||||2
1770883120000|2026-02-12 07:58:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1770883140000|2026-02-12 07:59:00|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|20
1770883170000|2026-02-12 07:59:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1770883180000|2026-02-12 07:59:40|||||||||1
1770883190000|2026-02-12 07:59:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1770883200000|2026-02-12 08:00:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|106
1770883230000|2026-02-12 08:00:30|||||||||2
1770883240000|2026-02-12 08:00:40|545|544.4|545|544.4|545|544.4|545|544.4|2
1770883250000|2026-02-12 08:00:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1770883280000|2026-02-12 08:01:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1770883300000|2026-02-12 08:01:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1770883310000|2026-02-12 08:01:50|545|544.4|545|544.4|545|544.4|544.9|544.3|0
1770883370000|2026-02-12 08:02:50|544.9|544.3|544.8|544.2|544.9|544.3|544.7|544.1|38
1770883380000|2026-02-12 08:03:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1770883390000|2026-02-12 08:03:10|||||||||1
1770883440000|2026-02-12 08:04:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|0
1770883450000|2026-02-12 08:04:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1770883460000|2026-02-12 08:04:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1770883500000|2026-02-12 08:05:00|||||||||4
1770883510000|2026-02-12 08:05:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1770883530000|2026-02-12 08:05:30|||||||||2
1770883540000|2026-02-12 08:05:40|||||||||1
1770883550000|2026-02-12 08:05:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1770883570000|2026-02-12 08:06:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1770883590000|2026-02-12 08:06:30|||||||||3
1770883600000|2026-02-12 08:06:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1770883670000|2026-02-12 08:07:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1770883680000|2026-02-12 08:08:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1770883690000|2026-02-12 08:08:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|0
1770883710000|2026-02-12 08:08:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1770883830000|2026-02-12 08:10:30|||||||||20
1770883840000|2026-02-12 08:10:40|544.7|544.1|545.2|544.6|545.2|544.6|544.7|544.1|260
1770883850000|2026-02-12 08:10:50|||||||||1
1770883860000|2026-02-12 08:11:00|545|544.4|545|544.4|545|544.4|545|544.4|6
1770883880000|2026-02-12 08:11:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|38
1770883980000|2026-02-12 08:13:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1770884000000|2026-02-12 08:13:20|545.2|544.6|545.8|545.2|545.8|545.2|545.2|544.6|317
1770884010000|2026-02-12 08:13:30|||||||||2
1770884040000|2026-02-12 08:14:00|||||||||2
1770884060000|2026-02-12 08:14:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1770884080000|2026-02-12 08:14:40|||||||||4
1770884100000|2026-02-12 08:15:00|||||||||1
1770884210000|2026-02-12 08:16:50|||||||||1
1770884270000|2026-02-12 08:17:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1770884280000|2026-02-12 08:18:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|6
1770884320000|2026-02-12 08:18:40|||||||||1
1770884370000|2026-02-12 08:19:30|546|545.4|546.4|545.8|546.5|545.9|546|545.4|108
1770884380000|2026-02-12 08:19:40|||||||||9
1770884390000|2026-02-12 08:19:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|113
1770884400000|2026-02-12 08:20:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1770884420000|2026-02-12 08:20:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|82
1770884430000|2026-02-12 08:20:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1770884440000|2026-02-12 08:20:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1770884460000|2026-02-12 08:21:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|15
1770884470000|2026-02-12 08:21:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|6
1770884480000|2026-02-12 08:21:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1770884520000|2026-02-12 08:22:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1770884540000|2026-02-12 08:22:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1770884590000|2026-02-12 08:23:10|||||||||1
1770884640000|2026-02-12 08:24:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1770884650000|2026-02-12 08:24:10|||||||||10
1770884660000|2026-02-12 08:24:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|15
1770884670000|2026-02-12 08:24:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1770884680000|2026-02-12 08:24:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|5
1770884700000|2026-02-12 08:25:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1770884710000|2026-02-12 08:25:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|5
1770884720000|2026-02-12 08:25:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770884730000|2026-02-12 08:25:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1770884740000|2026-02-12 08:25:40|||||||||1
1770884750000|2026-02-12 08:25:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|44
1770884790000|2026-02-12 08:26:30|||||||||5
1770884800000|2026-02-12 08:26:40|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|3
1770884810000|2026-02-12 08:26:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1770884820000|2026-02-12 08:27:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1770884850000|2026-02-12 08:27:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1770884860000|2026-02-12 08:27:40|||||||||1
1770884910000|2026-02-12 08:28:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1770884990000|2026-02-12 08:29:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|3
1770885000000|2026-02-12 08:30:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1770885010000|2026-02-12 08:30:10|||||||||5
1770885020000|2026-02-12 08:30:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|13
1770885060000|2026-02-12 08:31:00|||||||||1
1770885080000|2026-02-12 08:31:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770885090000|2026-02-12 08:31:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770885110000|2026-02-12 08:31:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1770885120000|2026-02-12 08:32:00|||||||||2
1770885130000|2026-02-12 08:32:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1770885150000|2026-02-12 08:32:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770885160000|2026-02-12 08:32:40|||||||||1
1770885200000|2026-02-12 08:33:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770885210000|2026-02-12 08:33:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1770885250000|2026-02-12 08:34:10|||||||||8
1770885260000|2026-02-12 08:34:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1770885300000|2026-02-12 08:35:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|7
1770885370000|2026-02-12 08:36:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1770885420000|2026-02-12 08:37:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1770885440000|2026-02-12 08:37:20|||||||||1
1770885460000|2026-02-12 08:37:40|||||||||2
1770885470000|2026-02-12 08:37:50|546|545.4|546.4|545.8|546.4|545.8|546|545.4|219
1770885480000|2026-02-12 08:38:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|8
1770885490000|2026-02-12 08:38:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1770885500000|2026-02-12 08:38:20|||||||||1
1770885540000|2026-02-12 08:39:00|||||||||1
1770885550000|2026-02-12 08:39:10|||||||||6
1770885570000|2026-02-12 08:39:30|||||||||1
1770885590000|2026-02-12 08:39:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1770885600000|2026-02-12 08:40:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770885610000|2026-02-12 08:40:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770885630000|2026-02-12 08:40:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770885640000|2026-02-12 08:40:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1770885660000|2026-02-12 08:41:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1770885670000|2026-02-12 08:41:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770885700000|2026-02-12 08:41:40|||||||||1
1770885710000|2026-02-12 08:41:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770885740000|2026-02-12 08:42:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1770885760000|2026-02-12 08:42:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770885770000|2026-02-12 08:42:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1770885800000|2026-02-12 08:43:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770885830000|2026-02-12 08:43:50|||||||||5
1770885840000|2026-02-12 08:44:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|14
1770885850000|2026-02-12 08:44:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|77
1770885860000|2026-02-12 08:44:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|0
1770885880000|2026-02-12 08:44:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1770885890000|2026-02-12 08:44:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1770885980000|2026-02-12 08:46:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1770886000000|2026-02-12 08:46:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1770886020000|2026-02-12 08:47:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1770886060000|2026-02-12 08:47:40|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|0
1770886070000|2026-02-12 08:47:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|0
1770886110000|2026-02-12 08:48:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|11
1770886140000|2026-02-12 08:49:00|546.6|546|546.6|546|546.6|546|546.6|546|6
1770886150000|2026-02-12 08:49:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1770886160000|2026-02-12 08:49:20|546.6|546|546.6|546|546.6|546|546.6|546|2
1770886270000|2026-02-12 08:51:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1770886290000|2026-02-12 08:51:30|||||||||1
1770886300000|2026-02-12 08:51:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1770886310000|2026-02-12 08:51:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1770886320000|2026-02-12 08:52:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1770886330000|2026-02-12 08:52:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|20
1770886360000|2026-02-12 08:52:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|14
1770886370000|2026-02-12 08:52:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1770886450000|2026-02-12 08:54:10|547|546.4|547|546.4|547|546.4|547|546.4|5
1770886480000|2026-02-12 08:54:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|17
1770886500000|2026-02-12 08:55:00|||||||||2
1770886550000|2026-02-12 08:55:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|12
1770886630000|2026-02-12 08:57:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1770886660000|2026-02-12 08:57:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1770886670000|2026-02-12 08:57:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|5
1770886680000|2026-02-12 08:58:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|3
1770886780000|2026-02-12 08:59:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1770886790000|2026-02-12 08:59:50|||||||||1
1770886810000|2026-02-12 09:00:10|||||||||1
1770886830000|2026-02-12 09:00:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|6
1770886850000|2026-02-12 09:00:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1770886950000|2026-02-12 09:02:30|||||||||1
1770887080000|2026-02-12 09:04:40|||||||||1
1770887090000|2026-02-12 09:04:50|||||||||4
1770887220000|2026-02-12 09:07:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1770887240000|2026-02-12 09:07:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1770887260000|2026-02-12 09:07:40|||||||||1
1770887380000|2026-02-12 09:09:40|||||||||3
1770887390000|2026-02-12 09:09:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1770887400000|2026-02-12 09:10:00|||||||||5
1770887450000|2026-02-12 09:10:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1770887470000|2026-02-12 09:11:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1770887510000|2026-02-12 09:11:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1770887600000|2026-02-12 09:13:20|||||||||1
1770887660000|2026-02-12 09:14:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1770887670000|2026-02-12 09:14:30|||||||||8
1770887680000|2026-02-12 09:14:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|27
1770887700000|2026-02-12 09:15:00|||||||||2
1770887720000|2026-02-12 09:15:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1770887750000|2026-02-12 09:15:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|10
1770887770000|2026-02-12 09:16:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|13
1770887850000|2026-02-12 09:17:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1770887870000|2026-02-12 09:17:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|14
1770887880000|2026-02-12 09:18:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1770887930000|2026-02-12 09:18:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1770887970000|2026-02-12 09:19:30|||||||||4
1770888020000|2026-02-12 09:20:20|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|6
1770888060000|2026-02-12 09:21:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1770888120000|2026-02-12 09:22:00|||||||||1
1770888220000|2026-02-12 09:23:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1770888240000|2026-02-12 09:24:00|||||||||11
1770888250000|2026-02-12 09:24:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|7
1770888260000|2026-02-12 09:24:20|||||||||2
1770888330000|2026-02-12 09:25:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1770888350000|2026-02-12 09:25:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1770888380000|2026-02-12 09:26:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1770888430000|2026-02-12 09:27:10|||||||||1
1770888540000|2026-02-12 09:29:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1770888550000|2026-02-12 09:29:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1770888590000|2026-02-12 09:29:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1770888600000|2026-02-12 09:30:00|||||||||4
1770888610000|2026-02-12 09:30:10|||||||||4
1770888670000|2026-02-12 09:31:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1770888680000|2026-02-12 09:31:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1770888710000|2026-02-12 09:31:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1770888720000|2026-02-12 09:32:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1770888750000|2026-02-12 09:32:30|||||||||1
1770888770000|2026-02-12 09:32:50|||||||||1
1770888820000|2026-02-12 09:33:40|||||||||1
1770888850000|2026-02-12 09:34:10|||||||||1
1770888870000|2026-02-12 09:34:30|||||||||1
1770888950000|2026-02-12 09:35:50|||||||||4
1770889000000|2026-02-12 09:36:40|||||||||1
1770889040000|2026-02-12 09:37:20|||||||||2
1770889070000|2026-02-12 09:37:50|||||||||1
1770889080000|2026-02-12 09:38:00|||||||||2
1770889110000|2026-02-12 09:38:30|||||||||1
1770889140000|2026-02-12 09:39:00|||||||||1
1770889290000|2026-02-12 09:41:30|||||||||1
1770889450000|2026-02-12 09:44:10|||||||||1
1770889490000|2026-02-12 09:44:50|||||||||2
1770889500000|2026-02-12 09:45:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1770889510000|2026-02-12 09:45:10|||||||||3
1770889550000|2026-02-12 09:45:50|||||||||11
1770889560000|2026-02-12 09:46:00|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|17
1770889570000|2026-02-12 09:46:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1770889580000|2026-02-12 09:46:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1770889590000|2026-02-12 09:46:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1770889620000|2026-02-12 09:47:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|5
1770889630000|2026-02-12 09:47:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|6
1770889640000|2026-02-12 09:47:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1770889660000|2026-02-12 09:47:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1770889670000|2026-02-12 09:47:50|||||||||1
1770889680000|2026-02-12 09:48:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1770889690000|2026-02-12 09:48:10|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|9
1770889700000|2026-02-12 09:48:20|||||||||3
1770889720000|2026-02-12 09:48:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1770889730000|2026-02-12 09:48:50|||||||||1
1770889740000|2026-02-12 09:49:00|||||||||19
1770889780000|2026-02-12 09:49:40|||||||||2
1770889790000|2026-02-12 09:49:50|||||||||8
1770889800000|2026-02-12 09:50:00|||||||||3
1770889840000|2026-02-12 09:50:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1770889850000|2026-02-12 09:50:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1770889860000|2026-02-12 09:51:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|6
1770889930000|2026-02-12 09:52:10|||||||||1
1770890000000|2026-02-12 09:53:20|||||||||3
1770890130000|2026-02-12 09:55:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770890140000|2026-02-12 09:55:40|||||||||2
1770890170000|2026-02-12 09:56:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1770890200000|2026-02-12 09:56:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1770890220000|2026-02-12 09:57:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770890230000|2026-02-12 09:57:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770890240000|2026-02-12 09:57:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770890260000|2026-02-12 09:57:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|15
1770890280000|2026-02-12 09:58:00|||||||||6
1770890370000|2026-02-12 09:59:30|546|545.4|546|545.4|546|545.4|546|545.4|2
1770890380000|2026-02-12 09:59:40|||||||||2
1770890400000|2026-02-12 10:00:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1770890410000|2026-02-12 10:00:10|||||||||2
1770890460000|2026-02-12 10:01:00|||||||||2
1770890470000|2026-02-12 10:01:10|546|545.4|546|545.4|546|545.4|546|545.4|5
1770890480000|2026-02-12 10:01:20|||||||||1
1770890490000|2026-02-12 10:01:30|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|11
1770890500000|2026-02-12 10:01:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1770890510000|2026-02-12 10:01:50|||||||||8
1770890530000|2026-02-12 10:02:10|||||||||1
1770890550000|2026-02-12 10:02:30|||||||||2
1770890600000|2026-02-12 10:03:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|6
1770890610000|2026-02-12 10:03:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|11
1770890660000|2026-02-12 10:04:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1770890670000|2026-02-12 10:04:30|546.2|545.6|546.2|545.6|546.5|545.9|546|545.4|30
1770890680000|2026-02-12 10:04:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|8
1770890700000|2026-02-12 10:05:00|||||||||1
1770890730000|2026-02-12 10:05:30|||||||||1
1770890740000|2026-02-12 10:05:40|||||||||7
1770890760000|2026-02-12 10:06:00|||||||||7
1770890780000|2026-02-12 10:06:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1770890790000|2026-02-12 10:06:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1770890800000|2026-02-12 10:06:40|||||||||5
1770890810000|2026-02-12 10:06:50|546|545.4|546|545.4|546|545.4|546|545.4|7
1770890840000|2026-02-12 10:07:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|14
1770890850000|2026-02-12 10:07:30|546|545.4|546|545.4|546|545.4|546|545.4|8
1770890870000|2026-02-12 10:07:50|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1770890880000|2026-02-12 10:08:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1770891010000|2026-02-12 10:10:10|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|2
1770891030000|2026-02-12 10:10:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1770891110000|2026-02-12 10:11:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770891130000|2026-02-12 10:12:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770891150000|2026-02-12 10:12:30|||||||||2
1770891160000|2026-02-12 10:12:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1770891170000|2026-02-12 10:12:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1770891270000|2026-02-12 10:14:30|||||||||3
1770891330000|2026-02-12 10:15:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770891370000|2026-02-12 10:16:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1770891390000|2026-02-12 10:16:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|7
1770891410000|2026-02-12 10:16:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1770891420000|2026-02-12 10:17:00|||||||||1
1770891450000|2026-02-12 10:17:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|22
1770891470000|2026-02-12 10:17:50|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|7
1770891520000|2026-02-12 10:18:40|||||||||10
1770891550000|2026-02-12 10:19:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1770891580000|2026-02-12 10:19:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1770891600000|2026-02-12 10:20:00|||||||||3
1770891610000|2026-02-12 10:20:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1770891630000|2026-02-12 10:20:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1770891650000|2026-02-12 10:20:50|||||||||4
1770891670000|2026-02-12 10:21:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1770891690000|2026-02-12 10:21:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|11
1770891700000|2026-02-12 10:21:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1770891710000|2026-02-12 10:21:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|44
1770891720000|2026-02-12 10:22:00|||||||||2
1770891770000|2026-02-12 10:22:50|||||||||9
1770891780000|2026-02-12 10:23:00|||||||||3
1770891790000|2026-02-12 10:23:10|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|6
1770891990000|2026-02-12 10:26:30|||||||||11
1770892080000|2026-02-12 10:28:00|||||||||1
1770892200000|2026-02-12 10:30:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|1
1770892240000|2026-02-12 10:30:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|2
1770892250000|2026-02-12 10:30:50|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|3
1770892260000|2026-02-12 10:31:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|0
1770892270000|2026-02-12 10:31:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|18
1770892280000|2026-02-12 10:31:20|||||||||15
1770892290000|2026-02-12 10:31:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1770892320000|2026-02-12 10:32:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1770892340000|2026-02-12 10:32:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1770892490000|2026-02-12 10:34:50|||||||||6
1770892510000|2026-02-12 10:35:10|547|546.4|547|546.4|547|546.4|547|546.4|2
1770892520000|2026-02-12 10:35:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1770892530000|2026-02-12 10:35:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1770892550000|2026-02-12 10:35:50|||||||||2
1770892570000|2026-02-12 10:36:10|||||||||1
1770892590000|2026-02-12 10:36:30|||||||||2
1770892600000|2026-02-12 10:36:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1770892610000|2026-02-12 10:36:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1770892630000|2026-02-12 10:37:10|||||||||1
1770892710000|2026-02-12 10:38:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1770892720000|2026-02-12 10:38:40|||||||||1
1770892750000|2026-02-12 10:39:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1770892930000|2026-02-12 10:42:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1770892950000|2026-02-12 10:42:30|||||||||1
1770893110000|2026-02-12 10:45:10|||||||||2
1770893130000|2026-02-12 10:45:30|||||||||1
1770893160000|2026-02-12 10:46:00|547|546.4|547|546.4|547|546.4|547|546.4|3
1770893170000|2026-02-12 10:46:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1770893180000|2026-02-12 10:46:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1770893190000|2026-02-12 10:46:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1770893200000|2026-02-12 10:46:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1770893210000|2026-02-12 10:46:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1770893220000|2026-02-12 10:47:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1770893350000|2026-02-12 10:49:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1770893400000|2026-02-12 10:50:00|||||||||1
1770893710000|2026-02-12 10:55:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1770893780000|2026-02-12 10:56:20|||||||||1
1770893910000|2026-02-12 10:58:30|||||||||1
1770893930000|2026-02-12 10:58:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1770893940000|2026-02-12 10:59:00|||||||||1
1770894000000|2026-02-12 11:00:00|||||||||2
1770894020000|2026-02-12 11:00:20|547.6|547|547.3|546.7|547.6|547|547.2|546.6|25
1770894060000|2026-02-12 11:01:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|2
1770894120000|2026-02-12 11:02:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1770894140000|2026-02-12 11:02:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|39
1770894170000|2026-02-12 11:02:50|||||||||1
1770894180000|2026-02-12 11:03:00|||||||||1
1770894190000|2026-02-12 11:03:10|||||||||1
1770894200000|2026-02-12 11:03:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1770894230000|2026-02-12 11:03:50|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|14
1770894240000|2026-02-12 11:04:00|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|1
1770894250000|2026-02-12 11:04:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1770894310000|2026-02-12 11:05:10|||||||||4
1770894380000|2026-02-12 11:06:20|||||||||1
1770894390000|2026-02-12 11:06:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1770894400000|2026-02-12 11:06:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1770894430000|2026-02-12 11:07:10|547|546.4|547|546.4|547|546.4|547|546.4|5
1770894440000|2026-02-12 11:07:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|5
1770894450000|2026-02-12 11:07:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1770894460000|2026-02-12 11:07:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1770894480000|2026-02-12 11:08:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1770894510000|2026-02-12 11:08:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1770894520000|2026-02-12 11:08:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1770894550000|2026-02-12 11:09:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1770894560000|2026-02-12 11:09:20|||||||||8
1770894580000|2026-02-12 11:09:40|||||||||1
1770894630000|2026-02-12 11:10:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1770894700000|2026-02-12 11:11:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1770894710000|2026-02-12 11:11:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1770894720000|2026-02-12 11:12:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1770894730000|2026-02-12 11:12:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1770894740000|2026-02-12 11:12:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1770894790000|2026-02-12 11:13:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1770894820000|2026-02-12 11:13:40|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|5
1770894830000|2026-02-12 11:13:50|||||||||2
1770894840000|2026-02-12 11:14:00|||||||||1
1770894860000|2026-02-12 11:14:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1770894870000|2026-02-12 11:14:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|6
1770894880000|2026-02-12 11:14:40|||||||||1
1770894890000|2026-02-12 11:14:50|547.1|546.5|547.5|546.9|547.5|546.9|547.1|546.5|8
1770894900000|2026-02-12 11:15:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1770894920000|2026-02-12 11:15:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1770894930000|2026-02-12 11:15:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1770895000000|2026-02-12 11:16:40|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|16
1770895010000|2026-02-12 11:16:50|||||||||2
1770895030000|2026-02-12 11:17:10|||||||||1
1770895090000|2026-02-12 11:18:10|||||||||1
1770895160000|2026-02-12 11:19:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|6
1770895170000|2026-02-12 11:19:30|||||||||1
1770895190000|2026-02-12 11:19:50|||||||||2
1770895200000|2026-02-12 11:20:00|||||||||1
1770895280000|2026-02-12 11:21:20|||||||||1
1770895390000|2026-02-12 11:23:10|||||||||3
1770895440000|2026-02-12 11:24:00|||||||||1
1770895560000|2026-02-12 11:26:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|9
1770895570000|2026-02-12 11:26:10|||||||||2
1770895680000|2026-02-12 11:28:00|||||||||2
1770895760000|2026-02-12 11:29:20|||||||||4
1770895800000|2026-02-12 11:30:00|||||||||1
1770895900000|2026-02-12 11:31:40|||||||||2
1770895910000|2026-02-12 11:31:50|||||||||1
1770895920000|2026-02-12 11:32:00|||||||||7
1770896020000|2026-02-12 11:33:40|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|7
1770896030000|2026-02-12 11:33:50|||||||||2
1770896040000|2026-02-12 11:34:00|||||||||1
1770896050000|2026-02-12 11:34:10|||||||||1
1770896090000|2026-02-12 11:34:50|||||||||1
1770896210000|2026-02-12 11:36:50|||||||||1
1770896260000|2026-02-12 11:37:40|||||||||1
1770896310000|2026-02-12 11:38:30|547.6|547|547.6|547|547.7|547.1|547.6|547|0
1770896320000|2026-02-12 11:38:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1770896330000|2026-02-12 11:38:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1770896740000|2026-02-12 11:45:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|13
1770896750000|2026-02-12 11:45:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|4
1770896760000|2026-02-12 11:46:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1770896790000|2026-02-12 11:46:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1770896850000|2026-02-12 11:47:30|||||||||3
1770896910000|2026-02-12 11:48:30|||||||||1
1770896980000|2026-02-12 11:49:40|||||||||24
1770897040000|2026-02-12 11:50:40|||||||||9
1770897050000|2026-02-12 11:50:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|6
1770897060000|2026-02-12 11:51:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1770897070000|2026-02-12 11:51:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|7
1770897080000|2026-02-12 11:51:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1770897120000|2026-02-12 11:52:00|||||||||26
1770897360000|2026-02-12 11:56:00|547.2|546.6|547.2|546.6|547.5|546.9|547.2|546.6|5
1770897370000|2026-02-12 11:56:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1770897400000|2026-02-12 11:56:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1770897410000|2026-02-12 11:56:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1770897430000|2026-02-12 11:57:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1770897440000|2026-02-12 11:57:20|||||||||2
1770897450000|2026-02-12 11:57:30|||||||||4
1770897480000|2026-02-12 11:58:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1770897490000|2026-02-12 11:58:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|434
1770897500000|2026-02-12 11:58:20|||||||||3
1770897520000|2026-02-12 11:58:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1770897530000|2026-02-12 11:58:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1770897540000|2026-02-12 11:59:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1770897570000|2026-02-12 11:59:30|||||||||6
1770897580000|2026-02-12 11:59:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1770897600000|2026-02-12 12:00:00|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|52
1770897620000|2026-02-12 12:00:20|||||||||2
1770897640000|2026-02-12 12:00:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1770897660000|2026-02-12 12:01:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1770897720000|2026-02-12 12:02:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|45
1770897730000|2026-02-12 12:02:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1770897760000|2026-02-12 12:02:40|||||||||5
1770897800000|2026-02-12 12:03:20|||||||||1
1770897810000|2026-02-12 12:03:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1770897840000|2026-02-12 12:04:00|547|546.4|547|546.4|547|546.4|547|546.4|3
1770897920000|2026-02-12 12:05:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1770897960000|2026-02-12 12:06:00|||||||||7
1770897970000|2026-02-12 12:06:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|40
1770897980000|2026-02-12 12:06:20|||||||||26
1770898020000|2026-02-12 12:07:00|||||||||2
1770898040000|2026-02-12 12:07:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|6
1770898080000|2026-02-12 12:08:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1770898130000|2026-02-12 12:08:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1770898150000|2026-02-12 12:09:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1770898190000|2026-02-12 12:09:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1770898200000|2026-02-12 12:10:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|8
1770898210000|2026-02-12 12:10:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1770898240000|2026-02-12 12:10:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1770898250000|2026-02-12 12:10:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1770898320000|2026-02-12 12:12:00|||||||||2
1770898370000|2026-02-12 12:12:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1770898410000|2026-02-12 12:13:30|||||||||1
1770898440000|2026-02-12 12:14:00|||||||||1
1770898450000|2026-02-12 12:14:10|||||||||1
1770898580000|2026-02-12 12:16:20|547|546.4|547|546.4|547|546.4|547|546.4|20
1770898600000|2026-02-12 12:16:40|||||||||1
1770898620000|2026-02-12 12:17:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1770898630000|2026-02-12 12:17:10|||||||||1
1770898640000|2026-02-12 12:17:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1770898680000|2026-02-12 12:18:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|20
1770898690000|2026-02-12 12:18:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|0
1770898700000|2026-02-12 12:18:20|||||||||1
1770898750000|2026-02-12 12:19:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770898770000|2026-02-12 12:19:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1770898780000|2026-02-12 12:19:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770898790000|2026-02-12 12:19:50|||||||||5
1770898800000|2026-02-12 12:20:00|||||||||9
1770898850000|2026-02-12 12:20:50|||||||||4
1770898900000|2026-02-12 12:21:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|8
1770898910000|2026-02-12 12:21:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1770898940000|2026-02-12 12:22:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|21
1770898950000|2026-02-12 12:22:30|||||||||1
1770898960000|2026-02-12 12:22:40|||||||||25
1770898980000|2026-02-12 12:23:00|||||||||2
1770898990000|2026-02-12 12:23:10|||||||||3
1770899000000|2026-02-12 12:23:20|546|545.4|546|545.4|546|545.4|546|545.4|5
1770899020000|2026-02-12 12:23:40|||||||||1
1770899030000|2026-02-12 12:23:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1770899040000|2026-02-12 12:24:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|13
1770899060000|2026-02-12 12:24:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1770899070000|2026-02-12 12:24:30|||||||||1
1770899150000|2026-02-12 12:25:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|25
1770899160000|2026-02-12 12:26:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1770899180000|2026-02-12 12:26:20|||||||||2
1770899220000|2026-02-12 12:27:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770899230000|2026-02-12 12:27:10|||||||||7
1770899240000|2026-02-12 12:27:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1770899250000|2026-02-12 12:27:30|||||||||1
1770899370000|2026-02-12 12:29:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|33
1770899460000|2026-02-12 12:31:00|||||||||7
1770899480000|2026-02-12 12:31:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|27
1770899520000|2026-02-12 12:32:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|15
1770899550000|2026-02-12 12:32:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|56
1770899560000|2026-02-12 12:32:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1770899580000|2026-02-12 12:33:00|||||||||18
1770899620000|2026-02-12 12:33:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1770899630000|2026-02-12 12:33:50|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|9
1770899640000|2026-02-12 12:34:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1770899650000|2026-02-12 12:34:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1770899660000|2026-02-12 12:34:20|||||||||1
1770899670000|2026-02-12 12:34:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|26
1770899680000|2026-02-12 12:34:40|||||||||1
1770899740000|2026-02-12 12:35:40|546.3|545.7|546.6|546|546.7|546.1|546.3|545.7|40
1770899750000|2026-02-12 12:35:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1770899760000|2026-02-12 12:36:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|13
1770899780000|2026-02-12 12:36:20|||||||||1
1770899870000|2026-02-12 12:37:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1770899900000|2026-02-12 12:38:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770899940000|2026-02-12 12:39:00|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|9
1770899960000|2026-02-12 12:39:20|||||||||17
1770899990000|2026-02-12 12:39:50|||||||||1
1770900000000|2026-02-12 12:40:00|||||||||2
1770900020000|2026-02-12 12:40:20|||||||||2
1770900080000|2026-02-12 12:41:20|||||||||2
1770900120000|2026-02-12 12:42:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1770900130000|2026-02-12 12:42:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|10
1770900250000|2026-02-12 12:44:10|||||||||1
1770900340000|2026-02-12 12:45:40|||||||||5
1770900350000|2026-02-12 12:45:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1770900370000|2026-02-12 12:46:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1770900380000|2026-02-12 12:46:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1770900390000|2026-02-12 12:46:30|545.5|544.9|545.7|545.1|545.8|545.2|545.5|544.9|23
1770900420000|2026-02-12 12:47:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|14
1770900480000|2026-02-12 12:48:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1770900490000|2026-02-12 12:48:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1770900520000|2026-02-12 12:48:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|13
1770900530000|2026-02-12 12:48:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|31
1770900540000|2026-02-12 12:49:00|||||||||2
1770900570000|2026-02-12 12:49:30|546|545.4|546|545.4|546|545.4|546|545.4|19
1770900600000|2026-02-12 12:50:00|||||||||2
1770900610000|2026-02-12 12:50:10|||||||||2
1770900620000|2026-02-12 12:50:20|||||||||7
1770900630000|2026-02-12 12:50:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1407
1770900640000|2026-02-12 12:50:40|||||||||4
1770900650000|2026-02-12 12:50:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1770900660000|2026-02-12 12:51:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|31
1770900680000|2026-02-12 12:51:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1770900690000|2026-02-12 12:51:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|34
1770900700000|2026-02-12 12:51:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|190
1770900720000|2026-02-12 12:52:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|21
1770900730000|2026-02-12 12:52:10|||||||||13
1770900740000|2026-02-12 12:52:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1770900750000|2026-02-12 12:52:30|||||||||1
1770900780000|2026-02-12 12:53:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1770900790000|2026-02-12 12:53:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|6
1770900800000|2026-02-12 12:53:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|15
1770900810000|2026-02-12 12:53:30|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|19
1770900820000|2026-02-12 12:53:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1770900830000|2026-02-12 12:53:50|||||||||2
1770900840000|2026-02-12 12:54:00|||||||||3
1770900850000|2026-02-12 12:54:10|||||||||1
1770900860000|2026-02-12 12:54:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1770900870000|2026-02-12 12:54:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|3
1770900880000|2026-02-12 12:54:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1770900890000|2026-02-12 12:54:50|546.2|545.6|546|545.4|546.2|545.6|546|545.4|28
1770900900000|2026-02-12 12:55:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|23
1770900910000|2026-02-12 12:55:10|||||||||6
1770900920000|2026-02-12 12:55:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|10
1770900940000|2026-02-12 12:55:40|||||||||1
1770900950000|2026-02-12 12:55:50|||||||||1
1770900960000|2026-02-12 12:56:00|546|545.4|546|545.4|546|545.4|546|545.4|3
1770900970000|2026-02-12 12:56:10|||||||||4
1770900990000|2026-02-12 12:56:30|||||||||2
1770901000000|2026-02-12 12:56:40|||||||||1
1770901010000|2026-02-12 12:56:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1770901020000|2026-02-12 12:57:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1770901040000|2026-02-12 12:57:20|||||||||1
1770901070000|2026-02-12 12:57:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1770901080000|2026-02-12 12:58:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1770901090000|2026-02-12 12:58:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1770901130000|2026-02-12 12:58:50|||||||||1
1770901180000|2026-02-12 12:59:40|||||||||1
1770901190000|2026-02-12 12:59:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|20
1770901210000|2026-02-12 13:00:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1770901230000|2026-02-12 13:00:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|54
1770901250000|2026-02-12 13:00:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|63
1770901260000|2026-02-12 13:01:00|||||||||1
1770901280000|2026-02-12 13:01:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1770901290000|2026-02-12 13:01:30|||||||||1
1770901320000|2026-02-12 13:02:00|||||||||3
1770901340000|2026-02-12 13:02:20|||||||||1
1770901360000|2026-02-12 13:02:40|||||||||25
1770901370000|2026-02-12 13:02:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|40
1770901380000|2026-02-12 13:03:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|11
1770901400000|2026-02-12 13:03:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|96
1770901410000|2026-02-12 13:03:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|7
1770901420000|2026-02-12 13:03:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|19
1770901430000|2026-02-12 13:03:50|||||||||2
1770901440000|2026-02-12 13:04:00|||||||||2
1770901450000|2026-02-12 13:04:10|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|0
1770901490000|2026-02-12 13:04:50|||||||||1
1770901500000|2026-02-12 13:05:00|544.3|543.7|544|543.4|544.3|543.7|544|543.4|58
1770901510000|2026-02-12 13:05:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|18
1770901520000|2026-02-12 13:05:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1770901540000|2026-02-12 13:05:40|544|543.4|544|543.4|544|543.4|544|543.4|20
1770901550000|2026-02-12 13:05:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1770901560000|2026-02-12 13:06:00|544|543.4|544|543.4|544|543.4|544|543.4|13
1770901570000|2026-02-12 13:06:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1770901580000|2026-02-12 13:06:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|17
1770901590000|2026-02-12 13:06:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|36
1770901600000|2026-02-12 13:06:40|||||||||3
1770901610000|2026-02-12 13:06:50|||||||||1
1770901620000|2026-02-12 13:07:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1770901630000|2026-02-12 13:07:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1770901640000|2026-02-12 13:07:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1770901660000|2026-02-12 13:07:40|||||||||1
1770901670000|2026-02-12 13:07:50|||||||||112
1770901680000|2026-02-12 13:08:00|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|301
1770901690000|2026-02-12 13:08:10|||||||||1
1770901710000|2026-02-12 13:08:30|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|3
1770901720000|2026-02-12 13:08:40|543.5|542.9|543.5|542.9|543.5|542.9|543.3|542.7|2
1770901730000|2026-02-12 13:08:50|||||||||194
1770901750000|2026-02-12 13:09:10|||||||||2
1770901770000|2026-02-12 13:09:30|||||||||1
1770901780000|2026-02-12 13:09:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|15
1770901790000|2026-02-12 13:09:50|||||||||3
1770901810000|2026-02-12 13:10:10|||||||||1
1770901850000|2026-02-12 13:10:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1770901870000|2026-02-12 13:11:10|||||||||1
1770901880000|2026-02-12 13:11:20|||||||||1
1770901890000|2026-02-12 13:11:30|||||||||8
1770901900000|2026-02-12 13:11:40|||||||||1
1770901910000|2026-02-12 13:11:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1770901920000|2026-02-12 13:12:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|21
1770901930000|2026-02-12 13:12:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|3
1770901940000|2026-02-12 13:12:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|13
1770901960000|2026-02-12 13:12:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|22
1770901970000|2026-02-12 13:12:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1770901980000|2026-02-12 13:13:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|13
1770902000000|2026-02-12 13:13:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1770902010000|2026-02-12 13:13:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|14
1770902030000|2026-02-12 13:13:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1770902040000|2026-02-12 13:14:00|||||||||1
1770902050000|2026-02-12 13:14:10|||||||||1
1770902060000|2026-02-12 13:14:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|26
1770902070000|2026-02-12 13:14:30|||||||||3
1770902090000|2026-02-12 13:14:50|||||||||1
1770902140000|2026-02-12 13:15:40|||||||||1
1770902260000|2026-02-12 13:17:40|||||||||9
1770902280000|2026-02-12 13:18:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|13
1770902290000|2026-02-12 13:18:10|||||||||8
1770902300000|2026-02-12 13:18:20|||||||||1
1770902310000|2026-02-12 13:18:30|||||||||1
1770902340000|2026-02-12 13:19:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|5
1770902350000|2026-02-12 13:19:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1770902410000|2026-02-12 13:20:10|||||||||2
1770902530000|2026-02-12 13:22:10|||||||||1
1770902570000|2026-02-12 13:22:50|||||||||6
1770902580000|2026-02-12 13:23:00|||||||||5
1770902600000|2026-02-12 13:23:20|||||||||1
1770902610000|2026-02-12 13:23:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1770902620000|2026-02-12 13:23:40|||||||||1
1770902670000|2026-02-12 13:24:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|6
1770902680000|2026-02-12 13:24:40|||||||||1
1770902700000|2026-02-12 13:25:00|||||||||1
1770902720000|2026-02-12 13:25:20|||||||||10
1770902740000|2026-02-12 13:25:40|||||||||1
1770902750000|2026-02-12 13:25:50|||||||||1
1770902760000|2026-02-12 13:26:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1770902770000|2026-02-12 13:26:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1770902780000|2026-02-12 13:26:20|||||||||1
1770902800000|2026-02-12 13:26:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1770902810000|2026-02-12 13:26:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1770902850000|2026-02-12 13:27:30|||||||||5
1770902870000|2026-02-12 13:27:50|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|3
1770902880000|2026-02-12 13:28:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1770902900000|2026-02-12 13:28:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1770902930000|2026-02-12 13:28:50|||||||||1
1770902940000|2026-02-12 13:29:00|||||||||3
1770902950000|2026-02-12 13:29:10|||||||||1
1770902970000|2026-02-12 13:29:30|||||||||1
1770902980000|2026-02-12 13:29:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1770902990000|2026-02-12 13:29:50|||||||||4
1770903000000|2026-02-12 13:30:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1770903010000|2026-02-12 13:30:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1770903030000|2026-02-12 13:30:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|26
1770903040000|2026-02-12 13:30:40|||||||||15
1770903050000|2026-02-12 13:30:50|||||||||7
1770903060000|2026-02-12 13:31:00|544.7|544.1|545|544.4|545|544.4|544.7|544.1|28
1770903090000|2026-02-12 13:31:30|||||||||2
1770903100000|2026-02-12 13:31:40|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|13
1770903110000|2026-02-12 13:31:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1770903120000|2026-02-12 13:32:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|0
1770903130000|2026-02-12 13:32:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1770903160000|2026-02-12 13:32:40|||||||||1
1770903170000|2026-02-12 13:32:50|||||||||1
1770903180000|2026-02-12 13:33:00|||||||||3
1770903190000|2026-02-12 13:33:10|||||||||5
1770903200000|2026-02-12 13:33:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|5
1770903220000|2026-02-12 13:33:40|||||||||1
1770903240000|2026-02-12 13:34:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|13
1770903270000|2026-02-12 13:34:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1770903280000|2026-02-12 13:34:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1770903290000|2026-02-12 13:34:50|||||||||2
1770903300000|2026-02-12 13:35:00|||||||||2
1770903310000|2026-02-12 13:35:10|||||||||3
1770903330000|2026-02-12 13:35:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1770903340000|2026-02-12 13:35:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1770903360000|2026-02-12 13:36:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1770903370000|2026-02-12 13:36:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1770903400000|2026-02-12 13:36:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|18
1770903410000|2026-02-12 13:36:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1770903420000|2026-02-12 13:37:00|||||||||2
1770903430000|2026-02-12 13:37:10|||||||||7
1770903450000|2026-02-12 13:37:30|||||||||3
1770903480000|2026-02-12 13:38:00|||||||||48
1770903490000|2026-02-12 13:38:10|||||||||1
1770903500000|2026-02-12 13:38:20|||||||||2
1770903520000|2026-02-12 13:38:40|||||||||3
1770903530000|2026-02-12 13:38:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1770903540000|2026-02-12 13:39:00|546|545.4|546.3|545.7|546.3|545.7|546|545.4|4
1770903560000|2026-02-12 13:39:20|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|2
1770903570000|2026-02-12 13:39:30|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|527
1770903580000|2026-02-12 13:39:40|||||||||1
1770903590000|2026-02-12 13:39:50|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|38
1770903600000|2026-02-12 13:40:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|240
1770903610000|2026-02-12 13:40:10|||||||||1
1770903620000|2026-02-12 13:40:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1770903660000|2026-02-12 13:41:00|||||||||2
1770903680000|2026-02-12 13:41:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|18
1770903690000|2026-02-12 13:41:30|||||||||1
1770903720000|2026-02-12 13:42:00|546|545.4|546|545.4|546|545.4|546|545.4|7
1770903730000|2026-02-12 13:42:10|546.1|545.5|546.3|545.7|546.3|545.7|546|545.4|0
1770903740000|2026-02-12 13:42:20|||||||||1
1770903770000|2026-02-12 13:42:50|||||||||5
1770903780000|2026-02-12 13:43:00|||||||||1
1770903790000|2026-02-12 13:43:10|||||||||1
1770903840000|2026-02-12 13:44:00|||||||||4
1770903850000|2026-02-12 13:44:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|25
1770903860000|2026-02-12 13:44:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|5
1770903870000|2026-02-12 13:44:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1770903880000|2026-02-12 13:44:40|||||||||3
1770903890000|2026-02-12 13:44:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|15
1770906600000|2026-02-12 14:30:00|546.7|546.1|547.1|546.5|547.1|546.5|546.6|546|629
1770906610000|2026-02-12 14:30:10|547|546.4|547|546.4|547|546.4|546.9|546.3|45
1770906620000|2026-02-12 14:30:20|546.8|546.2|546.5|545.9|547|546.4|546.5|545.9|86
1770906630000|2026-02-12 14:30:30|546.3|545.7|545.8|545.2|546.3|545.7|545.8|545.2|36
1770906640000|2026-02-12 14:30:40|545.7|545.1|545.8|545.2|546|545.4|545.5|544.9|18
1770906650000|2026-02-12 14:30:50|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|38
1770906660000|2026-02-12 14:31:00|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|135
1770906670000|2026-02-12 14:31:10|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|23
1770906680000|2026-02-12 14:31:20|545.3|544.7|545.3|544.7|545.4|544.8|545.2|544.6|19
1770906690000|2026-02-12 14:31:30|545.4|544.8|545.7|545.1|545.8|545.2|545.4|544.8|64
1770906700000|2026-02-12 14:31:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|3
1770906710000|2026-02-12 14:31:50|545.6|545|546|545.4|546|545.4|545.2|544.6|94
1770906720000|2026-02-12 14:32:00|||||||||18
1770906730000|2026-02-12 14:32:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|32
1770906740000|2026-02-12 14:32:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|16
1770906750000|2026-02-12 14:32:30|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|20
1770906760000|2026-02-12 14:32:40|546|545.4|546|545.4|546|545.4|546|545.4|28
1770906770000|2026-02-12 14:32:50|||||||||9
1770906780000|2026-02-12 14:33:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|798
1770906790000|2026-02-12 14:33:10|||||||||16
1770906800000|2026-02-12 14:33:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|42
1770906810000|2026-02-12 14:33:30|545.5|544.9|545.5|544.9|545.5|544.9|545.2|544.6|84
1770906820000|2026-02-12 14:33:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|59
1770906830000|2026-02-12 14:33:50|||||||||11
1770906840000|2026-02-12 14:34:00|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|119
1770906850000|2026-02-12 14:34:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|20
1770906860000|2026-02-12 14:34:20|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|46
1770906870000|2026-02-12 14:34:30|||||||||32
1770906880000|2026-02-12 14:34:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|28
1770906890000|2026-02-12 14:34:50|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|28
1770906900000|2026-02-12 14:35:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|56
1770906910000|2026-02-12 14:35:10|||||||||35
1770906920000|2026-02-12 14:35:20|||||||||2
1770906930000|2026-02-12 14:35:30|545.9|545.3|546.4|545.8|546.5|545.9|545.9|545.3|75
1770906940000|2026-02-12 14:35:40|546.1|545.5|545.2|544.6|546.1|545.5|545.2|544.6|625
1770906950000|2026-02-12 14:35:50|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|417
1770906960000|2026-02-12 14:36:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|6
1770906970000|2026-02-12 14:36:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|2
1770906980000|2026-02-12 14:36:20|||||||||4
1770906990000|2026-02-12 14:36:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|20
1770907000000|2026-02-12 14:36:40|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|76
1770907010000|2026-02-12 14:36:50|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|42
1770907020000|2026-02-12 14:37:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|145
1770907030000|2026-02-12 14:37:10|546|545.4|546|545.4|546|545.4|546|545.4|53
1770907040000|2026-02-12 14:37:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1770907050000|2026-02-12 14:37:30|546.5|545.9|546.4|545.8|546.5|545.9|546.2|545.6|21
1770907060000|2026-02-12 14:37:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1770907070000|2026-02-12 14:37:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|6
1770907080000|2026-02-12 14:38:00|547|546.4|547|546.4|547.2|546.6|547|546.4|20
1770907090000|2026-02-12 14:38:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|54
1770907100000|2026-02-12 14:38:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|87
1770907110000|2026-02-12 14:38:30|||||||||42
1770907120000|2026-02-12 14:38:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|3
1770907130000|2026-02-12 14:38:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|14
1770907140000|2026-02-12 14:39:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|48
1770907150000|2026-02-12 14:39:10|547.6|547|547.6|547|547.6|547|547.6|547|7
1770907160000|2026-02-12 14:39:20|547.7|547.1|548|547.4|548|547.4|547.7|547.1|34
1770907170000|2026-02-12 14:39:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|161
1770907180000|2026-02-12 14:39:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|3
1770907190000|2026-02-12 14:39:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|32
1770907200000|2026-02-12 14:40:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|84
1770907210000|2026-02-12 14:40:10|||||||||24
1770907220000|2026-02-12 14:40:20|||||||||13
1770907230000|2026-02-12 14:40:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|22
1770907240000|2026-02-12 14:40:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|22
1770907250000|2026-02-12 14:40:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|70
1770907260000|2026-02-12 14:41:00|||||||||144
1770907270000|2026-02-12 14:41:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|21
1770907280000|2026-02-12 14:41:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|67
1770907290000|2026-02-12 14:41:30|||||||||9
1770907300000|2026-02-12 14:41:40|||||||||12
1770907310000|2026-02-12 14:41:50|||||||||1
1770907320000|2026-02-12 14:42:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|31
1770907330000|2026-02-12 14:42:10|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|28
1770907340000|2026-02-12 14:42:20|||||||||13
1770907350000|2026-02-12 14:42:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|26
1770907360000|2026-02-12 14:42:40|||||||||4
1770907370000|2026-02-12 14:42:50|||||||||7
1770907380000|2026-02-12 14:43:00|||||||||17
1770907390000|2026-02-12 14:43:10|548|547.4|548|547.4|548|547.4|548|547.4|58
1770907400000|2026-02-12 14:43:20|||||||||13
1770907410000|2026-02-12 14:43:30|547.7|547.1|548|547.4|548|547.4|547.7|547.1|19
1770907420000|2026-02-12 14:43:40|||||||||69
1770907430000|2026-02-12 14:43:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|13
1770907440000|2026-02-12 14:44:00|||||||||28
1770907450000|2026-02-12 14:44:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|44
1770907460000|2026-02-12 14:44:20|547.6|547|547.6|547|547.6|547|547.6|547|57
1770907470000|2026-02-12 14:44:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|69
1770907480000|2026-02-12 14:44:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|29
1770907490000|2026-02-12 14:44:50|547.6|547|547.6|547|547.6|547|547.6|547|13
1770907500000|2026-02-12 14:45:00|547.7|547.1|548|547.4|548|547.4|547.6|547|125
1770907510000|2026-02-12 14:45:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|61
1770907520000|2026-02-12 14:45:20|||||||||6
1770907530000|2026-02-12 14:45:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1770907540000|2026-02-12 14:45:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1770907550000|2026-02-12 14:45:50|548|547.4|548|547.4|548|547.4|548|547.4|6
1770907560000|2026-02-12 14:46:00|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|88
1770907570000|2026-02-12 14:46:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|83
1770907580000|2026-02-12 14:46:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1770907590000|2026-02-12 14:46:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1770907600000|2026-02-12 14:46:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|58
1770907610000|2026-02-12 14:46:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|18
1770907620000|2026-02-12 14:47:00|||||||||41
1770907630000|2026-02-12 14:47:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|86
1770907650000|2026-02-12 14:47:30|||||||||2
1770907660000|2026-02-12 14:47:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|22
1770907670000|2026-02-12 14:47:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|70
1770907680000|2026-02-12 14:48:00|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|36
1770907690000|2026-02-12 14:48:10|||||||||2
1770907700000|2026-02-12 14:48:20|548|547.4|548|547.4|548|547.4|548|547.4|18
1770907710000|2026-02-12 14:48:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1770907720000|2026-02-12 14:48:40|548|547.4|548|547.4|548|547.4|548|547.4|40
1770907730000|2026-02-12 14:48:50|||||||||14
1770907740000|2026-02-12 14:49:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|31
1770907750000|2026-02-12 14:49:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|22
1770907760000|2026-02-12 14:49:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|13
1770907770000|2026-02-12 14:49:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|15
1770907780000|2026-02-12 14:49:40|||||||||1
1770907790000|2026-02-12 14:49:50|||||||||24
1770907800000|2026-02-12 14:50:00|548|547.4|548|547.4|548|547.4|548|547.4|10
1770907810000|2026-02-12 14:50:10|||||||||14
1770907820000|2026-02-12 14:50:20|||||||||23
1770907830000|2026-02-12 14:50:30|||||||||4
1770907840000|2026-02-12 14:50:40|||||||||158
1770907850000|2026-02-12 14:50:50|||||||||25
1770907860000|2026-02-12 14:51:00|||||||||13
1770907870000|2026-02-12 14:51:10|||||||||2
1770907880000|2026-02-12 14:51:20|||||||||9
1770907890000|2026-02-12 14:51:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|65
1770907900000|2026-02-12 14:51:40|||||||||15
1770907910000|2026-02-12 14:51:50|548.6|548|548.6|548|548.6|548|548.6|548|110
1770907920000|2026-02-12 14:52:00|||||||||5
1770907930000|2026-02-12 14:52:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|13
1770907940000|2026-02-12 14:52:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|44
1770907950000|2026-02-12 14:52:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|25
1770907960000|2026-02-12 14:52:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|47
1770907970000|2026-02-12 14:52:50|||||||||28
1770907980000|2026-02-12 14:53:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|111
1770907990000|2026-02-12 14:53:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|8
1770908000000|2026-02-12 14:53:20|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|12
1770908010000|2026-02-12 14:53:30|||||||||4
1770908020000|2026-02-12 14:53:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|44
1770908030000|2026-02-12 14:53:50|||||||||9
1770908040000|2026-02-12 14:54:00|548.6|548|548.6|548|548.6|548|548.6|548|43
1770908050000|2026-02-12 14:54:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|37
1770908060000|2026-02-12 14:54:20|548.6|548|548.6|548|548.6|548|548.6|548|36
1770908070000|2026-02-12 14:54:30|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|12
1770908080000|2026-02-12 14:54:40|||||||||4
1770908090000|2026-02-12 14:54:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1770908100000|2026-02-12 14:55:00|548.3|547.7|548.8|548.2|548.8|548.2|548.3|547.7|80
1770908110000|2026-02-12 14:55:10|548.6|548|548.6|548|548.8|548.2|548.6|548|22
1770908120000|2026-02-12 14:55:20|548.3|547.7|547.8|547.2|548.3|547.7|547.8|547.2|169
1770908130000|2026-02-12 14:55:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|84
1770908140000|2026-02-12 14:55:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1770908150000|2026-02-12 14:55:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1770908160000|2026-02-12 14:56:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|703
1770908170000|2026-02-12 14:56:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|23
1770908180000|2026-02-12 14:56:20|||||||||13
1770908190000|2026-02-12 14:56:30|||||||||4
1770908210000|2026-02-12 14:56:50|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|23
1770908220000|2026-02-12 14:57:00|548|547.4|548|547.4|548|547.4|547.9|547.3|156
1770908230000|2026-02-12 14:57:10|547.9|547.3|548|547.4|548|547.4|547.8|547.2|26
1770908240000|2026-02-12 14:57:20|||||||||3
1770908250000|2026-02-12 14:57:30|||||||||2
1770908260000|2026-02-12 14:57:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|36
1770908270000|2026-02-12 14:57:50|||||||||31
1770908280000|2026-02-12 14:58:00|548.3|547.7|548|547.4|548.3|547.7|548|547.4|64
1770908290000|2026-02-12 14:58:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|13
1770908300000|2026-02-12 14:58:20|548|547.4|548|547.4|548|547.4|548|547.4|26
1770908310000|2026-02-12 14:58:30|||||||||25
1770908320000|2026-02-12 14:58:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|17
1770908330000|2026-02-12 14:58:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|39
1770908340000|2026-02-12 14:59:00|548.1|547.5|548|547.4|548.2|547.6|548|547.4|29
1770908350000|2026-02-12 14:59:10|||||||||14
1770908360000|2026-02-12 14:59:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1770908370000|2026-02-12 14:59:30|548|547.4|548|547.4|548|547.4|548|547.4|28
1770908380000|2026-02-12 14:59:40|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|9
1770908390000|2026-02-12 14:59:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|43
1770908400000|2026-02-12 15:00:00|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|34
1770908410000|2026-02-12 15:00:10|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|34
1770908420000|2026-02-12 15:00:20|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|124
1770908430000|2026-02-12 15:00:30|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|24
1770908440000|2026-02-12 15:00:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|55
1770908450000|2026-02-12 15:00:50|547.2|546.6|546.7|546.1|547.3|546.7|546.7|546.1|201
1770908460000|2026-02-12 15:01:00|547|546.4|546.7|546.1|547|546.4|546.7|546.1|42
1770908470000|2026-02-12 15:01:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|17
1770908480000|2026-02-12 15:01:20|546.7|546.1|547.1|546.5|547.1|546.5|546.7|546.1|18
1770908490000|2026-02-12 15:01:30|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|6
1770908500000|2026-02-12 15:01:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1770908510000|2026-02-12 15:01:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|2
1770908520000|2026-02-12 15:02:00|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|17
1770908530000|2026-02-12 15:02:10|547|546.4|547|546.4|547|546.4|547|546.4|33
1770908540000|2026-02-12 15:02:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|54
1770908550000|2026-02-12 15:02:30|547.2|546.6|547.5|546.9|547.5|546.9|547.1|546.5|68
1770908560000|2026-02-12 15:02:40|547.4|546.8|547.8|547.2|547.8|547.2|547.3|546.7|529
1770908570000|2026-02-12 15:02:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|75
1770908580000|2026-02-12 15:03:00|548|547.4|548|547.4|548|547.4|548|547.4|21
1770908590000|2026-02-12 15:03:10|||||||||6
1770908600000|2026-02-12 15:03:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1770908610000|2026-02-12 15:03:30|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|6
1770908620000|2026-02-12 15:03:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|36
1770908630000|2026-02-12 15:03:50|||||||||9
1770908640000|2026-02-12 15:04:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|19
1770908650000|2026-02-12 15:04:10|547.7|547.1|547.8|547.2|547.8|547.2|547.5|546.9|5
1770908660000|2026-02-12 15:04:20|||||||||7
1770908670000|2026-02-12 15:04:30|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|71
1770908680000|2026-02-12 15:04:40|||||||||8
1770908690000|2026-02-12 15:04:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1770908700000|2026-02-12 15:05:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|31
1770908710000|2026-02-12 15:05:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|30
1770908720000|2026-02-12 15:05:20|||||||||1
1770908730000|2026-02-12 15:05:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1770908740000|2026-02-12 15:05:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|27
1770908750000|2026-02-12 15:05:50|||||||||6
1770908760000|2026-02-12 15:06:00|||||||||83
1770908770000|2026-02-12 15:06:10|||||||||24
1770908780000|2026-02-12 15:06:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1770908790000|2026-02-12 15:06:30|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|24
1770908800000|2026-02-12 15:06:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1770908810000|2026-02-12 15:06:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|58
1770908820000|2026-02-12 15:07:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|10
1770908830000|2026-02-12 15:07:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1770908840000|2026-02-12 15:07:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|18
1770908850000|2026-02-12 15:07:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1770908860000|2026-02-12 15:07:40|||||||||1
1770908870000|2026-02-12 15:07:50|||||||||17
1770908880000|2026-02-12 15:08:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|17
1770908890000|2026-02-12 15:08:10|||||||||31
1770908900000|2026-02-12 15:08:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1770908920000|2026-02-12 15:08:40|||||||||3
1770908930000|2026-02-12 15:08:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|28
1770908940000|2026-02-12 15:09:00|||||||||29
1770908950000|2026-02-12 15:09:10|||||||||12
1770908960000|2026-02-12 15:09:20|||||||||15
1770908980000|2026-02-12 15:09:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|36
1770908990000|2026-02-12 15:09:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1770909000000|2026-02-12 15:10:00|||||||||29
1770909010000|2026-02-12 15:10:10|||||||||15
1770909020000|2026-02-12 15:10:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|32
1770909030000|2026-02-12 15:10:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|12
1770909050000|2026-02-12 15:10:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|27
1770909060000|2026-02-12 15:11:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|40
1770909070000|2026-02-12 15:11:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|15
1770909080000|2026-02-12 15:11:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|16
1770909090000|2026-02-12 15:11:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1770909100000|2026-02-12 15:11:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|65
1770909110000|2026-02-12 15:11:50|547.3|546.7|547|546.4|547.3|546.7|547|546.4|32
1770909120000|2026-02-12 15:12:00|546.9|546.3|546.5|545.9|546.9|546.3|546.5|545.9|43
1770909130000|2026-02-12 15:12:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|6
1770909140000|2026-02-12 15:12:20|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|8
1770909150000|2026-02-12 15:12:30|547|546.4|546.7|546.1|547|546.4|546.7|546.1|32
1770909160000|2026-02-12 15:12:40|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|425
1770909170000|2026-02-12 15:12:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1770909180000|2026-02-12 15:13:00|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1770909190000|2026-02-12 15:13:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1770909200000|2026-02-12 15:13:20|||||||||15
1770909210000|2026-02-12 15:13:30|||||||||5
1770909220000|2026-02-12 15:13:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|42
1770909230000|2026-02-12 15:13:50|||||||||16
1770909240000|2026-02-12 15:14:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|48
1770909250000|2026-02-12 15:14:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1770909260000|2026-02-12 15:14:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|8
1770909270000|2026-02-12 15:14:30|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|3
1770909280000|2026-02-12 15:14:40|547.6|547|547.8|547.2|547.8|547.2|547.6|547|18
1770909290000|2026-02-12 15:14:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1770909300000|2026-02-12 15:15:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|21
1770909310000|2026-02-12 15:15:10|||||||||3
1770909320000|2026-02-12 15:15:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|27
1770909330000|2026-02-12 15:15:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1770909340000|2026-02-12 15:15:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1770909350000|2026-02-12 15:15:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|24
1770909360000|2026-02-12 15:16:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1770909370000|2026-02-12 15:16:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|18
1770909380000|2026-02-12 15:16:20|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|8
1770909390000|2026-02-12 15:16:30|547.6|547|547.8|547.2|547.8|547.2|547.5|546.9|2
1770909400000|2026-02-12 15:16:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1770909410000|2026-02-12 15:16:50|||||||||25
1770909420000|2026-02-12 15:17:00|||||||||37
1770909430000|2026-02-12 15:17:10|548|547.4|548|547.4|548|547.4|547.8|547.2|26
1770909440000|2026-02-12 15:17:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|24
1770909450000|2026-02-12 15:17:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|12
1770909460000|2026-02-12 15:17:40|||||||||2
1770909470000|2026-02-12 15:17:50|||||||||5
1770909480000|2026-02-12 15:18:00|||||||||24
1770909490000|2026-02-12 15:18:10|547.9|547.3|548|547.4|548.1|547.5|547.8|547.2|781
1770909500000|2026-02-12 15:18:20|547.9|547.3|548|547.4|548|547.4|547.8|547.2|25
1770909510000|2026-02-12 15:18:30|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|16
1770909520000|2026-02-12 15:18:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1770909530000|2026-02-12 15:18:50|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|49
1770909540000|2026-02-12 15:19:00|||||||||4
1770909550000|2026-02-12 15:19:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|19
1770909560000|2026-02-12 15:19:20|||||||||22
1770909570000|2026-02-12 15:19:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|20
1770909580000|2026-02-12 15:19:40|||||||||8
1770909590000|2026-02-12 15:19:50|||||||||1
1770909600000|2026-02-12 15:20:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|33
1770909610000|2026-02-12 15:20:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1770909620000|2026-02-12 15:20:20|||||||||33
1770909630000|2026-02-12 15:20:30|||||||||18
1770909640000|2026-02-12 15:20:40|||||||||8
1770909660000|2026-02-12 15:21:00|||||||||22
1770909670000|2026-02-12 15:21:10|||||||||5
1770909680000|2026-02-12 15:21:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1770909690000|2026-02-12 15:21:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|15
1770909700000|2026-02-12 15:21:40|547|546.4|546.8|546.2|547|546.4|546.8|546.2|1
1770909710000|2026-02-12 15:21:50|547|546.4|546.8|546.2|547|546.4|546.8|546.2|22
1770909720000|2026-02-12 15:22:00|||||||||35
1770909730000|2026-02-12 15:22:10|||||||||10
1770909750000|2026-02-12 15:22:30|||||||||26
1770909760000|2026-02-12 15:22:40|547|546.4|547|546.4|547|546.4|547|546.4|4
1770909770000|2026-02-12 15:22:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|13
1770909780000|2026-02-12 15:23:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|17
1770909790000|2026-02-12 15:23:10|546.6|546|546.5|545.9|546.6|546|546.4|545.8|69
1770909800000|2026-02-12 15:23:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|11
1770909810000|2026-02-12 15:23:30|||||||||2
1770909820000|2026-02-12 15:23:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|21
1770909830000|2026-02-12 15:23:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1770909840000|2026-02-12 15:24:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|18
1770909850000|2026-02-12 15:24:10|||||||||33
1770909860000|2026-02-12 15:24:20|||||||||7
1770909870000|2026-02-12 15:24:30|||||||||5
1770909880000|2026-02-12 15:24:40|||||||||23
1770909890000|2026-02-12 15:24:50|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|0
1770909900000|2026-02-12 15:25:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|22
1770909910000|2026-02-12 15:25:10|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|4
1770909920000|2026-02-12 15:25:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|36
1770909930000|2026-02-12 15:25:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|14
1770909940000|2026-02-12 15:25:40|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|11
1770909950000|2026-02-12 15:25:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|34
1770909960000|2026-02-12 15:26:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|13
1770909970000|2026-02-12 15:26:10|||||||||14
1770909990000|2026-02-12 15:26:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|42
1770910000000|2026-02-12 15:26:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1770910010000|2026-02-12 15:26:50|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|2
1770910020000|2026-02-12 15:27:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|29
1770910030000|2026-02-12 15:27:10|||||||||9
1770910040000|2026-02-12 15:27:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1770910050000|2026-02-12 15:27:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|15
1770910060000|2026-02-12 15:27:40|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|0
1770910070000|2026-02-12 15:27:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1770910080000|2026-02-12 15:28:00|547|546.4|547|546.4|547.1|546.5|546.8|546.2|76
1770910090000|2026-02-12 15:28:10|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|7
1770910100000|2026-02-12 15:28:20|||||||||13
1770910110000|2026-02-12 15:28:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|28
1770910120000|2026-02-12 15:28:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1770910130000|2026-02-12 15:28:50|||||||||6
1770910140000|2026-02-12 15:29:00|546.7|546.1|546.6|546|546.8|546.2|546.6|546|34
1770910150000|2026-02-12 15:29:10|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|118
1770910160000|2026-02-12 15:29:20|||||||||1
1770910170000|2026-02-12 15:29:30|547|546.4|547|546.4|547.1|546.5|547|546.4|30
1770910180000|2026-02-12 15:29:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|40
1770910190000|2026-02-12 15:29:50|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|16
1770910200000|2026-02-12 15:30:00|547|546.4|546.8|546.2|547.1|546.5|546.7|546.1|48
1770910220000|2026-02-12 15:30:20|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|12
1770910230000|2026-02-12 15:30:30|||||||||37
1770910250000|2026-02-12 15:30:50|||||||||27
1770910260000|2026-02-12 15:31:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|18
1770910270000|2026-02-12 15:31:10|||||||||1
1770910280000|2026-02-12 15:31:20|||||||||2
1770910290000|2026-02-12 15:31:30|547.6|547|547.6|547|547.6|547|547.6|547|26
1770910300000|2026-02-12 15:31:40|||||||||1
1770910310000|2026-02-12 15:31:50|||||||||55
1770910320000|2026-02-12 15:32:00|||||||||35
1770910330000|2026-02-12 15:32:10|||||||||8
1770910340000|2026-02-12 15:32:20|||||||||10
1770910360000|2026-02-12 15:32:40|||||||||1
1770910370000|2026-02-12 15:32:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|13
1770910380000|2026-02-12 15:33:00|||||||||24
1770910390000|2026-02-12 15:33:10|||||||||30
1770910400000|2026-02-12 15:33:20|||||||||8
1770910410000|2026-02-12 15:33:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|15
1770910420000|2026-02-12 15:33:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|14
1770910430000|2026-02-12 15:33:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|5
1770910440000|2026-02-12 15:34:00|||||||||22
1770910450000|2026-02-12 15:34:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|32
1770910460000|2026-02-12 15:34:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|31
1770910470000|2026-02-12 15:34:30|||||||||4
1770910480000|2026-02-12 15:34:40|||||||||1
1770910490000|2026-02-12 15:34:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|31
1770910500000|2026-02-12 15:35:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|27
1770910510000|2026-02-12 15:35:10|||||||||9
1770910520000|2026-02-12 15:35:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|46
1770910530000|2026-02-12 15:35:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|12
1770910540000|2026-02-12 15:35:40|||||||||1
1770910550000|2026-02-12 15:35:50|||||||||2
1770910560000|2026-02-12 15:36:00|||||||||53
1770910570000|2026-02-12 15:36:10|||||||||2
1770910580000|2026-02-12 15:36:20|||||||||5
1770910590000|2026-02-12 15:36:30|||||||||20
1770910600000|2026-02-12 15:36:40|||||||||19
1770910610000|2026-02-12 15:36:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|4
1770910620000|2026-02-12 15:37:00|547|546.4|547|546.4|547|546.4|547|546.4|62
1770910630000|2026-02-12 15:37:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|32
1770910640000|2026-02-12 15:37:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|19
1770910650000|2026-02-12 15:37:30|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|25
1770910660000|2026-02-12 15:37:40|547|546.4|547|546.4|547|546.4|546.9|546.3|18
1770910670000|2026-02-12 15:37:50|546.9|546.3|547|546.4|547|546.4|546.8|546.2|25
1770910680000|2026-02-12 15:38:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|18
1770910690000|2026-02-12 15:38:10|547|546.4|547|546.4|547|546.4|547|546.4|20
1770910700000|2026-02-12 15:38:20|||||||||9
1770910710000|2026-02-12 15:38:30|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|23
1770910720000|2026-02-12 15:38:40|||||||||38
1770910730000|2026-02-12 15:38:50|||||||||7
1770910740000|2026-02-12 15:39:00|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|270
1770910750000|2026-02-12 15:39:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1770910760000|2026-02-12 15:39:20|||||||||29
1770910770000|2026-02-12 15:39:30|||||||||2
1770910780000|2026-02-12 15:39:40|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|22
1770910790000|2026-02-12 15:39:50|547.9|547.3|547.6|547|547.9|547.3|547.6|547|46
1770910800000|2026-02-12 15:40:00|||||||||17
1770910810000|2026-02-12 15:40:10|547.4|546.8|547.6|547|547.6|547|547.3|546.7|0
1770910820000|2026-02-12 15:40:20|||||||||30
1770910830000|2026-02-12 15:40:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|22
1770910840000|2026-02-12 15:40:40|547.6|547|547.6|547|547.6|547|547.6|547|29
1770910850000|2026-02-12 15:40:50|||||||||17
1770910860000|2026-02-12 15:41:00|||||||||27
1770910870000|2026-02-12 15:41:10|||||||||24
1770910890000|2026-02-12 15:41:30|||||||||41
1770910900000|2026-02-12 15:41:40|||||||||2
1770910910000|2026-02-12 15:41:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1770910920000|2026-02-12 15:42:00|||||||||29
1770910930000|2026-02-12 15:42:10|||||||||32
1770910940000|2026-02-12 15:42:20|||||||||8
1770910950000|2026-02-12 15:42:30|||||||||11
1770910960000|2026-02-12 15:42:40|||||||||18
1770910970000|2026-02-12 15:42:50|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|14
1770910980000|2026-02-12 15:43:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|29
1770910990000|2026-02-12 15:43:10|||||||||1
1770911000000|2026-02-12 15:43:20|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|8
1770911010000|2026-02-12 15:43:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|24
1770911020000|2026-02-12 15:43:40|||||||||29
1770911030000|2026-02-12 15:43:50|547.9|547.3|547.8|547.2|548.1|547.5|547.8|547.2|2
1770911040000|2026-02-12 15:44:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|32
1770911050000|2026-02-12 15:44:10|||||||||2
1770911060000|2026-02-12 15:44:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1770911070000|2026-02-12 15:44:30|||||||||7
1770911080000|2026-02-12 15:44:40|||||||||11
1770911090000|2026-02-12 15:44:50|||||||||22
1770911100000|2026-02-12 15:45:00|548.6|548|548.6|548|548.6|548|548.3|547.7|82
1770911110000|2026-02-12 15:45:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|32
1770911120000|2026-02-12 15:45:20|||||||||18
1770911130000|2026-02-12 15:45:30|||||||||34
1770911140000|2026-02-12 15:45:40|||||||||6
1770911150000|2026-02-12 15:45:50|||||||||20
1770911160000|2026-02-12 15:46:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|37
1770911170000|2026-02-12 15:46:10|||||||||6
1770911180000|2026-02-12 15:46:20|||||||||37
1770911190000|2026-02-12 15:46:30|549.1|548.5|549.3|548.7|549.4|548.8|549.1|548.5|1101
1770911200000|2026-02-12 15:46:40|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|138
1770911210000|2026-02-12 15:46:50|549.8|549.2|550.7|550.1|550.8|550.2|549.8|549.2|1252
1770911220000|2026-02-12 15:47:00|550.6|550|550.7|550.1|550.8|550.2|550.6|550|57
1770911230000|2026-02-12 15:47:10|||||||||27
1770911240000|2026-02-12 15:47:20|||||||||105
1770911250000|2026-02-12 15:47:30|550.3|549.7|550.6|550|550.6|550|550.3|549.7|55
1770911260000|2026-02-12 15:47:40|||||||||26
1770911270000|2026-02-12 15:47:50|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|26
1770911280000|2026-02-12 15:48:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|71
1770911290000|2026-02-12 15:48:10|||||||||8
1770911300000|2026-02-12 15:48:20|||||||||80
1770911310000|2026-02-12 15:48:30|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|33
1770911320000|2026-02-12 15:48:40|550.6|550|550.6|550|550.7|550.1|550.6|550|37
1770911330000|2026-02-12 15:48:50|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|64
1770911340000|2026-02-12 15:49:00|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|90
1770911350000|2026-02-12 15:49:10|||||||||17
1770911360000|2026-02-12 15:49:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|17
1770911370000|2026-02-12 15:49:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|83
1770911380000|2026-02-12 15:49:40|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|72
1770911390000|2026-02-12 15:49:50|||||||||14
1770911400000|2026-02-12 15:50:00|||||||||45
1770911410000|2026-02-12 15:50:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|82
1770911420000|2026-02-12 15:50:20|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|123
1770911430000|2026-02-12 15:50:30|||||||||33
1770911440000|2026-02-12 15:50:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|12
1770911450000|2026-02-12 15:50:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|7
1770911460000|2026-02-12 15:51:00|550.7|550.1|550.6|550|550.8|550.2|550.6|550|54
1770911470000|2026-02-12 15:51:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|71
1770911480000|2026-02-12 15:51:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|25
1770911490000|2026-02-12 15:51:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|41
1770911500000|2026-02-12 15:51:40|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|111
1770911510000|2026-02-12 15:51:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1770911520000|2026-02-12 15:52:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|46
1770911530000|2026-02-12 15:52:10|||||||||12
1770911540000|2026-02-12 15:52:20|||||||||5
1770911550000|2026-02-12 15:52:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|26
1770911560000|2026-02-12 15:52:40|551.6|551|551.6|551|551.6|551|551.4|550.8|9
1770911570000|2026-02-12 15:52:50|||||||||47
1770911580000|2026-02-12 15:53:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|219
1770911590000|2026-02-12 15:53:10|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|375
1770911600000|2026-02-12 15:53:20|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|664
1770911610000|2026-02-12 15:53:30|||||||||1
1770911620000|2026-02-12 15:53:40|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|19
1770911630000|2026-02-12 15:53:50|551.1|550.5|551.6|551|551.6|551|551.1|550.5|308
1770911640000|2026-02-12 15:54:00|||||||||12
1770911650000|2026-02-12 15:54:10|||||||||70
1770911670000|2026-02-12 15:54:30|||||||||29
1770911690000|2026-02-12 15:54:50|||||||||87
1770911700000|2026-02-12 15:55:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|45
1770911710000|2026-02-12 15:55:10|||||||||2
1770911720000|2026-02-12 15:55:20|551.6|551|551.6|551|551.6|551|551.6|551|40
1770911730000|2026-02-12 15:55:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|18
1770911740000|2026-02-12 15:55:40|551.3|550.7|551.6|551|551.6|551|551.3|550.7|102
1770911750000|2026-02-12 15:55:50|||||||||26
1770911760000|2026-02-12 15:56:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1770911770000|2026-02-12 15:56:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|36
1770911780000|2026-02-12 15:56:20|||||||||1
1770911800000|2026-02-12 15:56:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|10
1770911810000|2026-02-12 15:56:50|||||||||12
1770911820000|2026-02-12 15:57:00|552.3|551.7|552.3|551.7|552.8|552.2|552.3|551.7|419
1770911830000|2026-02-12 15:57:10|||||||||8
1770911840000|2026-02-12 15:57:20|||||||||7
1770911850000|2026-02-12 15:57:30|552.1|551.5|552.2|551.6|552.3|551.7|552.1|551.5|30
1770911860000|2026-02-12 15:57:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|6
1770911870000|2026-02-12 15:57:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|32
1770911880000|2026-02-12 15:58:00|||||||||1
1770911890000|2026-02-12 15:58:10|||||||||14
1770911900000|2026-02-12 15:58:20|||||||||25
1770911910000|2026-02-12 15:58:30|||||||||6
1770911920000|2026-02-12 15:58:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1770911930000|2026-02-12 15:58:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|18
1770911940000|2026-02-12 15:59:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|18
1770911950000|2026-02-12 15:59:10|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|764
1770911960000|2026-02-12 15:59:20|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|5
1770911970000|2026-02-12 15:59:30|552.1|551.5|552.2|551.6|552.3|551.7|552.1|551.5|105
1770911980000|2026-02-12 15:59:40|552.3|551.7|552.1|551.5|552.3|551.7|552|551.4|4
1770911990000|2026-02-12 15:59:50|||||||||6
1770912000000|2026-02-12 16:00:00|552.2|551.6|551.8|551.2|552.2|551.6|551.8|551.2|44
1770912010000|2026-02-12 16:00:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|29
1770912020000|2026-02-12 16:00:20|552|551.4|552|551.4|552|551.4|552|551.4|34
1770912030000|2026-02-12 16:00:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1770912040000|2026-02-12 16:00:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|81
1770912050000|2026-02-12 16:00:50|||||||||11
1770912060000|2026-02-12 16:01:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|46
1770912070000|2026-02-12 16:01:10|552.6|552|552.6|552|552.6|552|552.6|552|36
1770912080000|2026-02-12 16:01:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1770912090000|2026-02-12 16:01:30|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|2
1770912110000|2026-02-12 16:01:50|||||||||26
1770912120000|2026-02-12 16:02:00|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|48
1770912130000|2026-02-12 16:02:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|34
1770912140000|2026-02-12 16:02:20|||||||||5
1770912150000|2026-02-12 16:02:30|||||||||1
1770912160000|2026-02-12 16:02:40|552.6|552|552.6|552|552.6|552|552.6|552|50
1770912170000|2026-02-12 16:02:50|||||||||4
1770912180000|2026-02-12 16:03:00|||||||||12
1770912190000|2026-02-12 16:03:10|||||||||51
1770912200000|2026-02-12 16:03:20|||||||||54
1770912220000|2026-02-12 16:03:40|||||||||14
1770912230000|2026-02-12 16:03:50|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|22
1770912240000|2026-02-12 16:04:00|552.6|552|552.6|552|552.6|552|552.6|552|27
1770912250000|2026-02-12 16:04:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|22
1770912260000|2026-02-12 16:04:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|15
1770912270000|2026-02-12 16:04:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|4
1770912280000|2026-02-12 16:04:40|||||||||5
1770912290000|2026-02-12 16:04:50|||||||||51
1770912300000|2026-02-12 16:05:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|15
1770912320000|2026-02-12 16:05:20|||||||||13
1770912330000|2026-02-12 16:05:30|||||||||34
1770912350000|2026-02-12 16:05:50|||||||||27
1770912360000|2026-02-12 16:06:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|35
1770912370000|2026-02-12 16:06:10|552.5|551.9|552.6|552|552.6|552|552.4|551.8|26
1770912380000|2026-02-12 16:06:20|||||||||3
1770912390000|2026-02-12 16:06:30|||||||||1
1770912400000|2026-02-12 16:06:40|||||||||23
1770912410000|2026-02-12 16:06:50|||||||||32
1770912420000|2026-02-12 16:07:00|552.4|551.8|552.6|552|552.6|552|552.3|551.7|134
1770912430000|2026-02-12 16:07:10|||||||||2
1770912440000|2026-02-12 16:07:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|12
1770912450000|2026-02-12 16:07:30|||||||||4
1770912460000|2026-02-12 16:07:40|||||||||5
1770912470000|2026-02-12 16:07:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|33
1770912480000|2026-02-12 16:08:00|552.6|552|552.6|552|552.7|552.1|552.6|552|33
1770912490000|2026-02-12 16:08:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|27
1770912500000|2026-02-12 16:08:20|552.6|552|552.6|552|552.6|552|552.6|552|4
1770912510000|2026-02-12 16:08:30|||||||||22
1770912520000|2026-02-12 16:08:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|15
1770912530000|2026-02-12 16:08:50|||||||||3
1770912540000|2026-02-12 16:09:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|37
1770912550000|2026-02-12 16:09:10|||||||||3
1770912560000|2026-02-12 16:09:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|48
1770912570000|2026-02-12 16:09:30|||||||||18
1770912580000|2026-02-12 16:09:40|552.6|552|552.6|552|552.6|552|552.6|552|8
1770912590000|2026-02-12 16:09:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|10
1770912600000|2026-02-12 16:10:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|38
1770912610000|2026-02-12 16:10:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|17
1770912620000|2026-02-12 16:10:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|62
1770912630000|2026-02-12 16:10:30|553.1|552.5|553.2|552.6|553.4|552.8|553.1|552.5|80
1770912640000|2026-02-12 16:10:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1770912650000|2026-02-12 16:10:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|17
1770912660000|2026-02-12 16:11:00|552.9|552.3|553|552.4|553.1|552.5|552.9|552.3|20
1770912670000|2026-02-12 16:11:10|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|128
1770912680000|2026-02-12 16:11:20|||||||||21
1770912690000|2026-02-12 16:11:30|||||||||6
1770912700000|2026-02-12 16:11:40|||||||||7
1770912710000|2026-02-12 16:11:50|||||||||15
1770912720000|2026-02-12 16:12:00|||||||||4
1770912730000|2026-02-12 16:12:10|||||||||54
1770912740000|2026-02-12 16:12:20|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|25
1770912750000|2026-02-12 16:12:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|13
1770912760000|2026-02-12 16:12:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|54
1770912770000|2026-02-12 16:12:50|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|6
1770912780000|2026-02-12 16:13:00|||||||||33
1770912800000|2026-02-12 16:13:20|||||||||3
1770912810000|2026-02-12 16:13:30|||||||||19
1770912820000|2026-02-12 16:13:40|||||||||14
1770912830000|2026-02-12 16:13:50|||||||||14
1770912840000|2026-02-12 16:14:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|71
1770912850000|2026-02-12 16:14:10|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|27
1770912860000|2026-02-12 16:14:20|||||||||4
1770912870000|2026-02-12 16:14:30|||||||||5
1770912880000|2026-02-12 16:14:40|||||||||44
1770912890000|2026-02-12 16:14:50|||||||||9
1770912900000|2026-02-12 16:15:00|||||||||26
1770912910000|2026-02-12 16:15:10|||||||||15
1770912920000|2026-02-12 16:15:20|||||||||1
1770912930000|2026-02-12 16:15:30|||||||||59
1770912940000|2026-02-12 16:15:40|||||||||19
1770912950000|2026-02-12 16:15:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|23
1770912960000|2026-02-12 16:16:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|17
1770912970000|2026-02-12 16:16:10|||||||||1
1770912980000|2026-02-12 16:16:20|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|41
1770912990000|2026-02-12 16:16:30|||||||||1
1770913000000|2026-02-12 16:16:40|||||||||15
1770913020000|2026-02-12 16:17:00|||||||||41
1770913030000|2026-02-12 16:17:10|||||||||6
1770913040000|2026-02-12 16:17:20|||||||||1
1770913050000|2026-02-12 16:17:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|70
1770913060000|2026-02-12 16:17:40|||||||||2
1770913070000|2026-02-12 16:17:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|69
1770913080000|2026-02-12 16:18:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|43
1770913090000|2026-02-12 16:18:10|552.1|551.5|552.5|551.9|552.6|552|552.1|551.5|90
1770913100000|2026-02-12 16:18:20|552.6|552|552.6|552|552.6|552|552.6|552|27
1770913110000|2026-02-12 16:18:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|44
1770913120000|2026-02-12 16:18:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|66
1770913130000|2026-02-12 16:18:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|25
1770913140000|2026-02-12 16:19:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|88
1770913150000|2026-02-12 16:19:10|553.5|552.9|553.5|552.9|553.6|553|553.4|552.8|64
1770913160000|2026-02-12 16:19:20|553.4|552.8|553.4|552.8|553.5|552.9|553.3|552.7|21
1770913170000|2026-02-12 16:19:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|35
1770913180000|2026-02-12 16:19:40|||||||||55
1770913190000|2026-02-12 16:19:50|||||||||2
1770913200000|2026-02-12 16:20:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|44
1770913210000|2026-02-12 16:20:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|2
1770913220000|2026-02-12 16:20:20|||||||||15
1770913230000|2026-02-12 16:20:30|553.6|553|553.6|553|553.7|553.1|553.6|553|191
1770913240000|2026-02-12 16:20:40|||||||||7
1770913250000|2026-02-12 16:20:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|17
1770913260000|2026-02-12 16:21:00|||||||||6
1770913270000|2026-02-12 16:21:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|44
1770913280000|2026-02-12 16:21:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1770913290000|2026-02-12 16:21:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1770913300000|2026-02-12 16:21:40|||||||||17
1770913310000|2026-02-12 16:21:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|113
1770913320000|2026-02-12 16:22:00|||||||||44
1770913330000|2026-02-12 16:22:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|37
1770913340000|2026-02-12 16:22:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1770913350000|2026-02-12 16:22:30|||||||||14
1770913360000|2026-02-12 16:22:40|552.3|551.7|552.6|552|552.6|552|552.3|551.7|192
1770913370000|2026-02-12 16:22:50|||||||||2
1770913380000|2026-02-12 16:23:00|||||||||17
1770913390000|2026-02-12 16:23:10|||||||||1
1770913400000|2026-02-12 16:23:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|86
1770913410000|2026-02-12 16:23:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|36
1770913420000|2026-02-12 16:23:40|||||||||17
1770913430000|2026-02-12 16:23:50|||||||||1
1770913440000|2026-02-12 16:24:00|552.7|552.1|552.6|552|552.8|552.2|552.6|552|26
1770913450000|2026-02-12 16:24:10|||||||||1
1770913460000|2026-02-12 16:24:20|552.5|551.9|552.3|551.7|552.6|552|552.3|551.7|35
1770913470000|2026-02-12 16:24:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1770913480000|2026-02-12 16:24:40|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|39
1770913490000|2026-02-12 16:24:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|147
1770913500000|2026-02-12 16:25:00|||||||||26
1770913510000|2026-02-12 16:25:10|552.3|551.7|552.5|551.9|552.6|552|552.3|551.7|13
1770913520000|2026-02-12 16:25:20|552.3|551.7|552.6|552|552.6|552|552.3|551.7|26
1770913530000|2026-02-12 16:25:30|||||||||26
1770913540000|2026-02-12 16:25:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|41
1770913550000|2026-02-12 16:25:50|||||||||7
1770913560000|2026-02-12 16:26:00|||||||||26
1770913570000|2026-02-12 16:26:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|73
1770913580000|2026-02-12 16:26:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|4
1770913590000|2026-02-12 16:26:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|15
1770913600000|2026-02-12 16:26:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|16
1770913610000|2026-02-12 16:26:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|16
1770913620000|2026-02-12 16:27:00|||||||||49
1770913630000|2026-02-12 16:27:10|||||||||9
1770913640000|2026-02-12 16:27:20|||||||||29
1770913650000|2026-02-12 16:27:30|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|16
1770913680000|2026-02-12 16:28:00|||||||||2
1770913690000|2026-02-12 16:28:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1770913700000|2026-02-12 16:28:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1770913720000|2026-02-12 16:28:40|||||||||32
1770913730000|2026-02-12 16:28:50|||||||||2
1770913740000|2026-02-12 16:29:00|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|77
1770913750000|2026-02-12 16:29:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|24
1770913760000|2026-02-12 16:29:20|||||||||1
1770913770000|2026-02-12 16:29:30|||||||||25
1770913780000|2026-02-12 16:29:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|42
1770913790000|2026-02-12 16:29:50|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|163
1770913800000|2026-02-12 16:30:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|41
1770913810000|2026-02-12 16:30:10|552.8|552.2|552.8|552.2|553.1|552.5|552.8|552.2|30
1770913820000|2026-02-12 16:30:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1770913830000|2026-02-12 16:30:30|||||||||2
1770913840000|2026-02-12 16:30:40|||||||||4
1770913850000|2026-02-12 16:30:50|||||||||1
1770913860000|2026-02-12 16:31:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|18
1770913870000|2026-02-12 16:31:10|||||||||23
1770913880000|2026-02-12 16:31:20|||||||||15
1770913900000|2026-02-12 16:31:40|||||||||95
1770913910000|2026-02-12 16:31:50|||||||||22
1770913920000|2026-02-12 16:32:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|25
1770913930000|2026-02-12 16:32:10|553.3|552.7|553.6|553|553.6|553|553.3|552.7|43
1770913940000|2026-02-12 16:32:20|||||||||26
1770913950000|2026-02-12 16:32:30|||||||||31
1770913960000|2026-02-12 16:32:40|||||||||1
1770913970000|2026-02-12 16:32:50|||||||||4
1770913980000|2026-02-12 16:33:00|||||||||32
1770913990000|2026-02-12 16:33:10|||||||||24
1770914000000|2026-02-12 16:33:20|||||||||1
1770914010000|2026-02-12 16:33:30|||||||||6
1770914020000|2026-02-12 16:33:40|||||||||23
1770914030000|2026-02-12 16:33:50|||||||||2
1770914040000|2026-02-12 16:34:00|||||||||13
1770914050000|2026-02-12 16:34:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|13
1770914060000|2026-02-12 16:34:20|||||||||23
1770914070000|2026-02-12 16:34:30|||||||||1
1770914080000|2026-02-12 16:34:40|553.6|553|553.3|552.7|553.6|553|553.3|552.7|5
1770914090000|2026-02-12 16:34:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|9
1770914100000|2026-02-12 16:35:00|553.6|553|553.3|552.7|553.6|553|553.3|552.7|32
1770914110000|2026-02-12 16:35:10|||||||||3
1770914120000|2026-02-12 16:35:20|||||||||106
1770914130000|2026-02-12 16:35:30|||||||||15
1770914140000|2026-02-12 16:35:40|||||||||1
1770914150000|2026-02-12 16:35:50|553.4|552.8|553.3|552.7|553.6|553|553.3|552.7|12
1770914160000|2026-02-12 16:36:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|30
1770914180000|2026-02-12 16:36:20|||||||||18
1770914190000|2026-02-12 16:36:30|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|20
1770914200000|2026-02-12 16:36:40|||||||||32
1770914220000|2026-02-12 16:37:00|||||||||18
1770914230000|2026-02-12 16:37:10|553.6|553|553.6|553|553.6|553|553.6|553|10
1770914240000|2026-02-12 16:37:20|||||||||18
1770914250000|2026-02-12 16:37:30|||||||||25
1770914260000|2026-02-12 16:37:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1770914270000|2026-02-12 16:37:50|||||||||8
1770914280000|2026-02-12 16:38:00|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|123
1770914290000|2026-02-12 16:38:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|15
1770914300000|2026-02-12 16:38:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1770914310000|2026-02-12 16:38:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|28
1770914320000|2026-02-12 16:38:40|||||||||2
1770914330000|2026-02-12 16:38:50|||||||||39
1770914340000|2026-02-12 16:39:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|45
1770914350000|2026-02-12 16:39:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|13
1770914370000|2026-02-12 16:39:30|553.6|553|553.6|553|553.6|553|553.6|553|3
1770914380000|2026-02-12 16:39:40|||||||||9
1770914390000|2026-02-12 16:39:50|||||||||6
1770914400000|2026-02-12 16:40:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|74
1770914410000|2026-02-12 16:40:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|39
1770914420000|2026-02-12 16:40:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|47
1770914430000|2026-02-12 16:40:30|||||||||8
1770914440000|2026-02-12 16:40:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|16
1770914450000|2026-02-12 16:40:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|23
1770914460000|2026-02-12 16:41:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|23
1770914470000|2026-02-12 16:41:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1770914480000|2026-02-12 16:41:20|553.6|553|553.6|553|553.6|553|553.6|553|12
1770914490000|2026-02-12 16:41:30|||||||||29
1770914500000|2026-02-12 16:41:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1770914510000|2026-02-12 16:41:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1770914520000|2026-02-12 16:42:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|28
1770914530000|2026-02-12 16:42:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|14
1770914540000|2026-02-12 16:42:20|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1770914550000|2026-02-12 16:42:30|||||||||8
1770914560000|2026-02-12 16:42:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|56
1770914570000|2026-02-12 16:42:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|4
1770914580000|2026-02-12 16:43:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|42
1770914590000|2026-02-12 16:43:10|||||||||5
1770914600000|2026-02-12 16:43:20|||||||||4
1770914610000|2026-02-12 16:43:30|||||||||3
1770914620000|2026-02-12 16:43:40|||||||||2
1770914640000|2026-02-12 16:44:00|||||||||39
1770914650000|2026-02-12 16:44:10|||||||||59
1770914680000|2026-02-12 16:44:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|35
1770914690000|2026-02-12 16:44:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|28
1770914700000|2026-02-12 16:45:00|553.4|552.8|553.4|552.8|553.4|552.8|553.1|552.5|59
1770914710000|2026-02-12 16:45:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|10
1770914720000|2026-02-12 16:45:20|||||||||20
1770914730000|2026-02-12 16:45:30|||||||||13
1770914740000|2026-02-12 16:45:40|||||||||1
1770914750000|2026-02-12 16:45:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|26
1770914760000|2026-02-12 16:46:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|33
1770914770000|2026-02-12 16:46:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|16
1770914780000|2026-02-12 16:46:20|||||||||19
1770914790000|2026-02-12 16:46:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|5
1770914800000|2026-02-12 16:46:40|||||||||7
1770914810000|2026-02-12 16:46:50|||||||||23
1770914820000|2026-02-12 16:47:00|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|53
1770914830000|2026-02-12 16:47:10|552.6|552|552.6|552|552.6|552|552.6|552|21
1770914840000|2026-02-12 16:47:20|||||||||59
1770914850000|2026-02-12 16:47:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1770914870000|2026-02-12 16:47:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|21
1770914880000|2026-02-12 16:48:00|||||||||13
1770914890000|2026-02-12 16:48:10|552.6|552|552.6|552|552.6|552|552.6|552|23
1770914900000|2026-02-12 16:48:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1770914910000|2026-02-12 16:48:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|28
1770914920000|2026-02-12 16:48:40|||||||||22
1770914940000|2026-02-12 16:49:00|||||||||8
1770914950000|2026-02-12 16:49:10|||||||||28
1770914960000|2026-02-12 16:49:20|||||||||28
1770914970000|2026-02-12 16:49:30|||||||||2
1770914980000|2026-02-12 16:49:40|||||||||10
1770914990000|2026-02-12 16:49:50|552.6|552|552.6|552|552.6|552|552.6|552|68
1770915000000|2026-02-12 16:50:00|||||||||44
1770915010000|2026-02-12 16:50:10|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|34
1770915020000|2026-02-12 16:50:20|||||||||4
1770915030000|2026-02-12 16:50:30|||||||||2
1770915040000|2026-02-12 16:50:40|552.6|552|552.6|552|552.6|552|552.6|552|19
1770915050000|2026-02-12 16:50:50|||||||||20
1770915060000|2026-02-12 16:51:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|90
1770915070000|2026-02-12 16:51:10|552.6|552|552.6|552|552.6|552|552.6|552|200
1770915080000|2026-02-12 16:51:20|||||||||5
1770915090000|2026-02-12 16:51:30|||||||||8
1770915100000|2026-02-12 16:51:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|51
1770915110000|2026-02-12 16:51:50|||||||||2
1770915120000|2026-02-12 16:52:00|||||||||25
1770915130000|2026-02-12 16:52:10|||||||||29
1770915140000|2026-02-12 16:52:20|||||||||2
1770915150000|2026-02-12 16:52:30|||||||||11
1770915160000|2026-02-12 16:52:40|||||||||15
1770915170000|2026-02-12 16:52:50|||||||||2
1770915180000|2026-02-12 16:53:00|||||||||11
1770915190000|2026-02-12 16:53:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|140
1770915200000|2026-02-12 16:53:20|||||||||5
1770915210000|2026-02-12 16:53:30|553|552.4|553|552.4|553|552.4|553|552.4|54
1770915220000|2026-02-12 16:53:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1770915230000|2026-02-12 16:53:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|30
1770915240000|2026-02-12 16:54:00|||||||||10
1770915250000|2026-02-12 16:54:10|||||||||9
1770915260000|2026-02-12 16:54:20|||||||||5
1770915270000|2026-02-12 16:54:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|112
1770915280000|2026-02-12 16:54:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|72
1770915290000|2026-02-12 16:54:50|||||||||1
1770915300000|2026-02-12 16:55:00|||||||||10
1770915310000|2026-02-12 16:55:10|||||||||7
1770915320000|2026-02-12 16:55:20|||||||||55
1770915330000|2026-02-12 16:55:30|||||||||1
1770915340000|2026-02-12 16:55:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|77
1770915350000|2026-02-12 16:55:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|5
1770915360000|2026-02-12 16:56:00|||||||||25
1770915370000|2026-02-12 16:56:10|||||||||62
1770915380000|2026-02-12 16:56:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|68
1770915400000|2026-02-12 16:56:40|||||||||4
1770915420000|2026-02-12 16:57:00|||||||||20
1770915430000|2026-02-12 16:57:10|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|25
1770915440000|2026-02-12 16:57:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|178
1770915450000|2026-02-12 16:57:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|147
1770915460000|2026-02-12 16:57:40|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|33
1770915470000|2026-02-12 16:57:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|49
1770915480000|2026-02-12 16:58:00|||||||||25
1770915490000|2026-02-12 16:58:10|||||||||6
1770915500000|2026-02-12 16:58:20|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|69
1770915510000|2026-02-12 16:58:30|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|38
1770915520000|2026-02-12 16:58:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|25
1770915530000|2026-02-12 16:58:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|31
1770915540000|2026-02-12 16:59:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|22
1770915550000|2026-02-12 16:59:10|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|61
1770915560000|2026-02-12 16:59:20|||||||||26
1770915570000|2026-02-12 16:59:30|552.6|552|552.6|552|552.6|552|552.6|552|39
1770915580000|2026-02-12 16:59:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|28
1770915590000|2026-02-12 16:59:50|||||||||7
1770915600000|2026-02-12 17:00:00|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|59
1770915610000|2026-02-12 17:00:10|||||||||1
1770915620000|2026-02-12 17:00:20|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|92
1770915630000|2026-02-12 17:00:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|8
1770915640000|2026-02-12 17:00:40|||||||||3
1770915650000|2026-02-12 17:00:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|43
1770915660000|2026-02-12 17:01:00|||||||||65
1770915670000|2026-02-12 17:01:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|298
1770915680000|2026-02-12 17:01:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|24
1770915690000|2026-02-12 17:01:30|||||||||2
1770915700000|2026-02-12 17:01:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1770915710000|2026-02-12 17:01:50|553|552.4|553|552.4|553|552.4|553|552.4|17
1770915720000|2026-02-12 17:02:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|35
1770915730000|2026-02-12 17:02:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|44
1770915740000|2026-02-12 17:02:20|||||||||4
1770915750000|2026-02-12 17:02:30|||||||||18
1770915760000|2026-02-12 17:02:40|||||||||1
1770915770000|2026-02-12 17:02:50|||||||||4
1770915780000|2026-02-12 17:03:00|||||||||24
1770915790000|2026-02-12 17:03:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|40
1770915800000|2026-02-12 17:03:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|73
1770915810000|2026-02-12 17:03:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1770915820000|2026-02-12 17:03:40|||||||||4
1770915830000|2026-02-12 17:03:50|||||||||16
1770915840000|2026-02-12 17:04:00|||||||||24
1770915850000|2026-02-12 17:04:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|49
1770915860000|2026-02-12 17:04:20|||||||||1
1770915870000|2026-02-12 17:04:30|||||||||3
1770915880000|2026-02-12 17:04:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1770915890000|2026-02-12 17:04:50|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|32
1770915900000|2026-02-12 17:05:00|||||||||30
1770915910000|2026-02-12 17:05:10|||||||||52
1770915920000|2026-02-12 17:05:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|28
1770915930000|2026-02-12 17:05:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1770915940000|2026-02-12 17:05:40|||||||||3
1770915950000|2026-02-12 17:05:50|||||||||20
1770915960000|2026-02-12 17:06:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|38
1770915970000|2026-02-12 17:06:10|||||||||3
1770915980000|2026-02-12 17:06:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|30
1770915990000|2026-02-12 17:06:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1770916000000|2026-02-12 17:06:40|||||||||5
1770916010000|2026-02-12 17:06:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|19
1770916020000|2026-02-12 17:07:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1770916030000|2026-02-12 17:07:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|11
1770916040000|2026-02-12 17:07:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|127
1770916050000|2026-02-12 17:07:30|||||||||19
1770916060000|2026-02-12 17:07:40|552.9|552.3|553|552.4|553.1|552.5|552.9|552.3|26
1770916070000|2026-02-12 17:07:50|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|35
1770916080000|2026-02-12 17:08:00|||||||||4
1770916090000|2026-02-12 17:08:10|||||||||5
1770916100000|2026-02-12 17:08:20|||||||||17
1770916110000|2026-02-12 17:08:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1770916120000|2026-02-12 17:08:40|||||||||5
1770916130000|2026-02-12 17:08:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|34
1770916140000|2026-02-12 17:09:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|73
1770916150000|2026-02-12 17:09:10|||||||||4
1770916160000|2026-02-12 17:09:20|||||||||19
1770916170000|2026-02-12 17:09:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|27
1770916180000|2026-02-12 17:09:40|||||||||4
1770916190000|2026-02-12 17:09:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|27
1770916200000|2026-02-12 17:10:00|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|13
1770916210000|2026-02-12 17:10:10|||||||||2
1770916230000|2026-02-12 17:10:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|30
1770916240000|2026-02-12 17:10:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1770916250000|2026-02-12 17:10:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1770916260000|2026-02-12 17:11:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|49
1770916270000|2026-02-12 17:11:10|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|53
1770916280000|2026-02-12 17:11:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1770916290000|2026-02-12 17:11:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|109
1770916300000|2026-02-12 17:11:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1770916310000|2026-02-12 17:11:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|24
1770916320000|2026-02-12 17:12:00|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|49
1770916330000|2026-02-12 17:12:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|27
1770916340000|2026-02-12 17:12:20|||||||||14
1770916350000|2026-02-12 17:12:30|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1770916360000|2026-02-12 17:12:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|7
1770916370000|2026-02-12 17:12:50|||||||||14
1770916380000|2026-02-12 17:13:00|||||||||37
1770916390000|2026-02-12 17:13:10|||||||||17
1770916400000|2026-02-12 17:13:20|||||||||15
1770916410000|2026-02-12 17:13:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1770916420000|2026-02-12 17:13:40|||||||||22
1770916430000|2026-02-12 17:13:50|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|2
1770916440000|2026-02-12 17:14:00|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|41
1770916450000|2026-02-12 17:14:10|||||||||3
1770916460000|2026-02-12 17:14:20|||||||||1
1770916470000|2026-02-12 17:14:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|40
1770916480000|2026-02-12 17:14:40|||||||||2
1770916500000|2026-02-12 17:15:00|||||||||30
1770916510000|2026-02-12 17:15:10|||||||||1
1770916520000|2026-02-12 17:15:20|||||||||2
1770916530000|2026-02-12 17:15:30|||||||||7
1770916540000|2026-02-12 17:15:40|||||||||19
1770916550000|2026-02-12 17:15:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|99
1770916560000|2026-02-12 17:16:00|||||||||57
1770916570000|2026-02-12 17:16:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|40
1770916610000|2026-02-12 17:16:50|||||||||1
1770916620000|2026-02-12 17:17:00|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|18
1770916630000|2026-02-12 17:17:10|||||||||11
1770916660000|2026-02-12 17:17:40|||||||||7
1770916670000|2026-02-12 17:17:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|60
1770916680000|2026-02-12 17:18:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|19
1770916690000|2026-02-12 17:18:10|||||||||2
1770916700000|2026-02-12 17:18:20|||||||||1
1770916710000|2026-02-12 17:18:30|||||||||26
1770916720000|2026-02-12 17:18:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1770916730000|2026-02-12 17:18:50|552.6|552|552.6|552|552.6|552|552.6|552|5
1770916740000|2026-02-12 17:19:00|||||||||59
1770916750000|2026-02-12 17:19:10|||||||||1
1770916760000|2026-02-12 17:19:20|||||||||2
1770916770000|2026-02-12 17:19:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|27
1770916780000|2026-02-12 17:19:40|552.6|552|552.5|551.9|552.6|552|552.4|551.8|27
1770916790000|2026-02-12 17:19:50|552.6|552|552.6|552|552.6|552|552.6|552|4
1770916800000|2026-02-12 17:20:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|34
1770916810000|2026-02-12 17:20:10|552.6|552|552.6|552|552.6|552|552.6|552|8
1770916820000|2026-02-12 17:20:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|20
1770916830000|2026-02-12 17:20:30|||||||||2
1770916840000|2026-02-12 17:20:40|||||||||8
1770916850000|2026-02-12 17:20:50|552.6|552|552.9|552.3|552.9|552.3|552.6|552|63
1770916860000|2026-02-12 17:21:00|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|69
1770916870000|2026-02-12 17:21:10|||||||||4
1770916880000|2026-02-12 17:21:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|15
1770916890000|2026-02-12 17:21:30|||||||||25
1770916900000|2026-02-12 17:21:40|||||||||30
1770916910000|2026-02-12 17:21:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1770916920000|2026-02-12 17:22:00|||||||||33
1770916930000|2026-02-12 17:22:10|||||||||6
1770916960000|2026-02-12 17:22:40|||||||||22
1770916970000|2026-02-12 17:22:50|||||||||7
1770916980000|2026-02-12 17:23:00|||||||||12
1770916990000|2026-02-12 17:23:10|||||||||20
1770917000000|2026-02-12 17:23:20|||||||||22
1770917020000|2026-02-12 17:23:40|||||||||27
1770917030000|2026-02-12 17:23:50|||||||||12
1770917040000|2026-02-12 17:24:00|||||||||7
1770917050000|2026-02-12 17:24:10|||||||||2
1770917060000|2026-02-12 17:24:20|||||||||25
1770917070000|2026-02-12 17:24:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|22
1770917080000|2026-02-12 17:24:40|||||||||1
1770917090000|2026-02-12 17:24:50|553.6|553|553.6|553|553.6|553|553.6|553|63
1770917100000|2026-02-12 17:25:00|||||||||2
1770917110000|2026-02-12 17:25:10|||||||||5
1770917120000|2026-02-12 17:25:20|||||||||16
1770917140000|2026-02-12 17:25:40|||||||||7
1770917150000|2026-02-12 17:25:50|||||||||17
1770917160000|2026-02-12 17:26:00|||||||||3
1770917170000|2026-02-12 17:26:10|||||||||3
1770917180000|2026-02-12 17:26:20|||||||||13
1770917200000|2026-02-12 17:26:40|||||||||9
1770917210000|2026-02-12 17:26:50|||||||||20
1770917220000|2026-02-12 17:27:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|33
1770917230000|2026-02-12 17:27:10|||||||||11
1770917240000|2026-02-12 17:27:20|||||||||13
1770917270000|2026-02-12 17:27:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|125
1770917280000|2026-02-12 17:28:00|||||||||34
1770917290000|2026-02-12 17:28:10|||||||||6
1770917300000|2026-02-12 17:28:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|113
1770917310000|2026-02-12 17:28:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|298
1770917320000|2026-02-12 17:28:40|||||||||37
1770917330000|2026-02-12 17:28:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1770917340000|2026-02-12 17:29:00|||||||||23
1770917360000|2026-02-12 17:29:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|40
1770917370000|2026-02-12 17:29:30|||||||||4
1770917380000|2026-02-12 17:29:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|13
1770917390000|2026-02-12 17:29:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|52
1770917400000|2026-02-12 17:30:00|554|553.4|554|553.4|554|553.4|554|553.4|13
1770917410000|2026-02-12 17:30:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|24
1770917420000|2026-02-12 17:30:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1770917430000|2026-02-12 17:30:30|554|553.4|554|553.4|554|553.4|554|553.4|40
1770917440000|2026-02-12 17:30:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|58
1770917450000|2026-02-12 17:30:50|||||||||20
1770917460000|2026-02-12 17:31:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|21
1770917470000|2026-02-12 17:31:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1770917480000|2026-02-12 17:31:20|||||||||15
1770917490000|2026-02-12 17:31:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|99
1770917500000|2026-02-12 17:31:40|||||||||39
1770917510000|2026-02-12 17:31:50|||||||||2
1770917520000|2026-02-12 17:32:00|||||||||34
1770917530000|2026-02-12 17:32:10|||||||||32
1770917540000|2026-02-12 17:32:20|||||||||18
1770917550000|2026-02-12 17:32:30|||||||||12
1770917560000|2026-02-12 17:32:40|||||||||12
1770917570000|2026-02-12 17:32:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|62
1770917580000|2026-02-12 17:33:00|||||||||11
1770917590000|2026-02-12 17:33:10|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|25
1770917600000|2026-02-12 17:33:20|||||||||2
1770917610000|2026-02-12 17:33:30|||||||||38
1770917620000|2026-02-12 17:33:40|||||||||2
1770917630000|2026-02-12 17:33:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|8
1770917640000|2026-02-12 17:34:00|||||||||12
1770917650000|2026-02-12 17:34:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|62
1770917660000|2026-02-12 17:34:20|||||||||296
1770917670000|2026-02-12 17:34:30|||||||||73
1770917680000|2026-02-12 17:34:40|||||||||40
1770917690000|2026-02-12 17:34:50|||||||||16
1770917700000|2026-02-12 17:35:00|||||||||42
1770917710000|2026-02-12 17:35:10|||||||||13
1770917720000|2026-02-12 17:35:20|||||||||24
1770917730000|2026-02-12 17:35:30|||||||||56
1770917740000|2026-02-12 17:35:40|||||||||1
1770917750000|2026-02-12 17:35:50|||||||||4
1770917760000|2026-02-12 17:36:00|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|40
1770917770000|2026-02-12 17:36:10|||||||||4
1770917780000|2026-02-12 17:36:20|||||||||11
1770917790000|2026-02-12 17:36:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|39
1770917800000|2026-02-12 17:36:40|||||||||1
1770917810000|2026-02-12 17:36:50|||||||||19
1770917820000|2026-02-12 17:37:00|||||||||44
1770917830000|2026-02-12 17:37:10|||||||||3
1770917840000|2026-02-12 17:37:20|||||||||1
1770917850000|2026-02-12 17:37:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|4
1770917860000|2026-02-12 17:37:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|22
1770917870000|2026-02-12 17:37:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|39
1770917880000|2026-02-12 17:38:00|||||||||120
1770917890000|2026-02-12 17:38:10|||||||||65
1770917900000|2026-02-12 17:38:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|26
1770917910000|2026-02-12 17:38:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1770917920000|2026-02-12 17:38:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|69
1770917930000|2026-02-12 17:38:50|||||||||12
1770917940000|2026-02-12 17:39:00|||||||||8
1770917960000|2026-02-12 17:39:20|||||||||1
1770917970000|2026-02-12 17:39:30|||||||||20
1770917980000|2026-02-12 17:39:40|||||||||5
1770917990000|2026-02-12 17:39:50|||||||||10
1770918000000|2026-02-12 17:40:00|||||||||30
1770918010000|2026-02-12 17:40:10|||||||||12
1770918020000|2026-02-12 17:40:20|||||||||23
1770918030000|2026-02-12 17:40:30|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|19
1770918040000|2026-02-12 17:40:40|||||||||29
1770918050000|2026-02-12 17:40:50|||||||||9
1770918060000|2026-02-12 17:41:00|||||||||23
1770918070000|2026-02-12 17:41:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1770918090000|2026-02-12 17:41:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|19
1770918100000|2026-02-12 17:41:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1770918110000|2026-02-12 17:41:50|||||||||32
1770918120000|2026-02-12 17:42:00|||||||||11
1770918130000|2026-02-12 17:42:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|28
1770918140000|2026-02-12 17:42:20|||||||||7
1770918150000|2026-02-12 17:42:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|61
1770918160000|2026-02-12 17:42:40|||||||||2
1770918170000|2026-02-12 17:42:50|||||||||2
1770918180000|2026-02-12 17:43:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|60
1770918190000|2026-02-12 17:43:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1770918200000|2026-02-12 17:43:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|120
1770918210000|2026-02-12 17:43:30|||||||||1
1770918220000|2026-02-12 17:43:40|||||||||17
1770918230000|2026-02-12 17:43:50|||||||||3
1770918240000|2026-02-12 17:44:00|||||||||30
1770918250000|2026-02-12 17:44:10|||||||||33
1770918260000|2026-02-12 17:44:20|||||||||24
1770918270000|2026-02-12 17:44:30|||||||||7
1770918280000|2026-02-12 17:44:40|||||||||14
1770918290000|2026-02-12 17:44:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1770918300000|2026-02-12 17:45:00|||||||||15
1770918310000|2026-02-12 17:45:10|||||||||20
1770918320000|2026-02-12 17:45:20|||||||||19
1770918330000|2026-02-12 17:45:30|||||||||23
1770918340000|2026-02-12 17:45:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1770918350000|2026-02-12 17:45:50|||||||||12
1770918360000|2026-02-12 17:46:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|41
1770918370000|2026-02-12 17:46:10|||||||||192
1770918380000|2026-02-12 17:46:20|||||||||56
1770918390000|2026-02-12 17:46:30|555.6|555|555.6|555|555.6|555|555.6|555|142
1770918400000|2026-02-12 17:46:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|67
1770918410000|2026-02-12 17:46:50|||||||||3
1770918420000|2026-02-12 17:47:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|12
1770918430000|2026-02-12 17:47:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|37
1770918440000|2026-02-12 17:47:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|73
1770918450000|2026-02-12 17:47:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|4
1770918460000|2026-02-12 17:47:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|54
1770918470000|2026-02-12 17:47:50|||||||||26
1770918480000|2026-02-12 17:48:00|||||||||46
1770918490000|2026-02-12 17:48:10|||||||||2
1770918500000|2026-02-12 17:48:20|||||||||23
1770918510000|2026-02-12 17:48:30|||||||||35
1770918520000|2026-02-12 17:48:40|||||||||14
1770918530000|2026-02-12 17:48:50|556|555.4|556|555.4|556.1|555.5|555.9|555.3|40
1770918540000|2026-02-12 17:49:00|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|49
1770918550000|2026-02-12 17:49:10|||||||||5
1770918560000|2026-02-12 17:49:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|17
1770918570000|2026-02-12 17:49:30|||||||||2
1770918580000|2026-02-12 17:49:40|||||||||14
1770918590000|2026-02-12 17:49:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|207
1770918600000|2026-02-12 17:50:00|||||||||5
1770918610000|2026-02-12 17:50:10|||||||||6
1770918620000|2026-02-12 17:50:20|||||||||5
1770918630000|2026-02-12 17:50:30|||||||||7
1770918640000|2026-02-12 17:50:40|||||||||26
1770918650000|2026-02-12 17:50:50|||||||||22
1770918660000|2026-02-12 17:51:00|||||||||33
1770918670000|2026-02-12 17:51:10|||||||||3
1770918680000|2026-02-12 17:51:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|34
1770918690000|2026-02-12 17:51:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|15
1770918700000|2026-02-12 17:51:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|26
1770918710000|2026-02-12 17:51:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|35
1770918720000|2026-02-12 17:52:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|38
1770918730000|2026-02-12 17:52:10|||||||||46
1770918740000|2026-02-12 17:52:20|||||||||2
1770918750000|2026-02-12 17:52:30|||||||||19
1770918760000|2026-02-12 17:52:40|555.5|554.9|555.6|555|555.6|555|555.4|554.8|2
1770918770000|2026-02-12 17:52:50|||||||||17
1770918780000|2026-02-12 17:53:00|||||||||9
1770918790000|2026-02-12 17:53:10|||||||||23
1770918800000|2026-02-12 17:53:20|||||||||7
1770918810000|2026-02-12 17:53:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1770918820000|2026-02-12 17:53:40|555.6|555|555.6|555|555.6|555|555.4|554.8|69
1770918830000|2026-02-12 17:53:50|||||||||41
1770918840000|2026-02-12 17:54:00|||||||||11
1770918850000|2026-02-12 17:54:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|14
1770918860000|2026-02-12 17:54:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1770918880000|2026-02-12 17:54:40|||||||||77
1770918890000|2026-02-12 17:54:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|33
1770918900000|2026-02-12 17:55:00|||||||||4
1770918910000|2026-02-12 17:55:10|||||||||15
1770918920000|2026-02-12 17:55:20|||||||||5
1770918930000|2026-02-12 17:55:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|246
1770918940000|2026-02-12 17:55:40|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|622
1770918950000|2026-02-12 17:55:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1770918960000|2026-02-12 17:56:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|20
1770918970000|2026-02-12 17:56:10|||||||||4
1770918980000|2026-02-12 17:56:20|||||||||1
1770919010000|2026-02-12 17:56:50|||||||||1
1770919020000|2026-02-12 17:57:00|||||||||2
1770919030000|2026-02-12 17:57:10|||||||||20
1770919040000|2026-02-12 17:57:20|||||||||23
1770919050000|2026-02-12 17:57:30|||||||||16
1770919060000|2026-02-12 17:57:40|||||||||41
1770919070000|2026-02-12 17:57:50|||||||||2
1770919080000|2026-02-12 17:58:00|||||||||18
1770919090000|2026-02-12 17:58:10|||||||||2
1770919110000|2026-02-12 17:58:30|||||||||19
1770919120000|2026-02-12 17:58:40|||||||||7
1770919130000|2026-02-12 17:58:50|||||||||6
1770919140000|2026-02-12 17:59:00|||||||||31
1770919150000|2026-02-12 17:59:10|||||||||8
1770919160000|2026-02-12 17:59:20|||||||||2
1770919170000|2026-02-12 17:59:30|||||||||25
1770919180000|2026-02-12 17:59:40|||||||||21
1770919190000|2026-02-12 17:59:50|||||||||3
1770919200000|2026-02-12 18:00:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|27
1770919210000|2026-02-12 18:00:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|17
1770919220000|2026-02-12 18:00:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|23
1770919230000|2026-02-12 18:00:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|35
1770919240000|2026-02-12 18:00:40|||||||||7
1770919250000|2026-02-12 18:00:50|||||||||1
1770919260000|2026-02-12 18:01:00|||||||||28
1770919270000|2026-02-12 18:01:10|||||||||6
1770919280000|2026-02-12 18:01:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|30
1770919290000|2026-02-12 18:01:30|||||||||33
1770919310000|2026-02-12 18:01:50|||||||||14
1770919320000|2026-02-12 18:02:00|||||||||26
1770919330000|2026-02-12 18:02:10|||||||||66
1770919340000|2026-02-12 18:02:20|||||||||4
1770919350000|2026-02-12 18:02:30|||||||||2
1770919360000|2026-02-12 18:02:40|||||||||15
1770919370000|2026-02-12 18:02:50|||||||||11
1770919380000|2026-02-12 18:03:00|||||||||10
1770919390000|2026-02-12 18:03:10|555.6|555|555.6|555|555.6|555|555.6|555|45
1770919400000|2026-02-12 18:03:20|||||||||42
1770919410000|2026-02-12 18:03:30|||||||||1
1770919420000|2026-02-12 18:03:40|||||||||4
1770919440000|2026-02-12 18:04:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|45
1770919450000|2026-02-12 18:04:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1770919460000|2026-02-12 18:04:20|||||||||9
1770919470000|2026-02-12 18:04:30|||||||||7
1770919480000|2026-02-12 18:04:40|||||||||17
1770919490000|2026-02-12 18:04:50|||||||||15
1770919500000|2026-02-12 18:05:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|24
1770919510000|2026-02-12 18:05:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1770919520000|2026-02-12 18:05:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|21
1770919530000|2026-02-12 18:05:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|17
1770919540000|2026-02-12 18:05:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|73
1770919550000|2026-02-12 18:05:50|556.5|555.9|556.7|556.1|556.7|556.1|556.4|555.8|73
1770919560000|2026-02-12 18:06:00|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|35
1770919570000|2026-02-12 18:06:10|||||||||1
1770919580000|2026-02-12 18:06:20|||||||||13
1770919590000|2026-02-12 18:06:30|||||||||20
1770919600000|2026-02-12 18:06:40|||||||||3
1770919610000|2026-02-12 18:06:50|||||||||3
1770919620000|2026-02-12 18:07:00|||||||||28
1770919630000|2026-02-12 18:07:10|||||||||3
1770919640000|2026-02-12 18:07:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|26
1770919650000|2026-02-12 18:07:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|45
1770919660000|2026-02-12 18:07:40|||||||||22
1770919670000|2026-02-12 18:07:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|45
1770919680000|2026-02-12 18:08:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|17
1770919690000|2026-02-12 18:08:10|||||||||15
1770919700000|2026-02-12 18:08:20|||||||||1
1770919710000|2026-02-12 18:08:30|||||||||13
1770919720000|2026-02-12 18:08:40|||||||||4
1770919730000|2026-02-12 18:08:50|||||||||24
1770919740000|2026-02-12 18:09:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|30
1770919750000|2026-02-12 18:09:10|||||||||4
1770919760000|2026-02-12 18:09:20|||||||||30
1770919770000|2026-02-12 18:09:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|80
1770919780000|2026-02-12 18:09:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|13
1770919790000|2026-02-12 18:09:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|20
1770919800000|2026-02-12 18:10:00|||||||||3
1770919810000|2026-02-12 18:10:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|26
1770919820000|2026-02-12 18:10:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|23
1770919830000|2026-02-12 18:10:30|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|7
1770919840000|2026-02-12 18:10:40|||||||||11
1770919850000|2026-02-12 18:10:50|||||||||1
1770919860000|2026-02-12 18:11:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1770919870000|2026-02-12 18:11:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1770919890000|2026-02-12 18:11:30|||||||||3
1770919900000|2026-02-12 18:11:40|||||||||20
1770919910000|2026-02-12 18:11:50|||||||||3
1770919920000|2026-02-12 18:12:00|||||||||208
1770919930000|2026-02-12 18:12:10|||||||||5
1770919950000|2026-02-12 18:12:30|||||||||35
1770919980000|2026-02-12 18:13:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|26
1770919990000|2026-02-12 18:13:10|||||||||174
1770920000000|2026-02-12 18:13:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|8
1770920010000|2026-02-12 18:13:30|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|30
1770920020000|2026-02-12 18:13:40|||||||||15
1770920030000|2026-02-12 18:13:50|||||||||20
1770920040000|2026-02-12 18:14:00|||||||||34
1770920050000|2026-02-12 18:14:10|||||||||17
1770920060000|2026-02-12 18:14:20|||||||||22
1770920070000|2026-02-12 18:14:30|||||||||4
1770920080000|2026-02-12 18:14:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|15
1770920090000|2026-02-12 18:14:50|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|1
1770920100000|2026-02-12 18:15:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1770920110000|2026-02-12 18:15:10|||||||||6
1770920120000|2026-02-12 18:15:20|||||||||2
1770920140000|2026-02-12 18:15:40|||||||||2
1770920150000|2026-02-12 18:15:50|||||||||36
1770920160000|2026-02-12 18:16:00|||||||||32
1770920170000|2026-02-12 18:16:10|||||||||40
1770920180000|2026-02-12 18:16:20|||||||||23
1770920190000|2026-02-12 18:16:30|||||||||22
1770920200000|2026-02-12 18:16:40|||||||||8
1770920210000|2026-02-12 18:16:50|||||||||44
1770920220000|2026-02-12 18:17:00|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|55
1770920230000|2026-02-12 18:17:10|||||||||19
1770920240000|2026-02-12 18:17:20|||||||||12
1770920250000|2026-02-12 18:17:30|||||||||29
1770920260000|2026-02-12 18:17:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1770920270000|2026-02-12 18:17:50|||||||||2
1770920280000|2026-02-12 18:18:00|||||||||182
1770920290000|2026-02-12 18:18:10|||||||||57
1770920300000|2026-02-12 18:18:20|||||||||8
1770920320000|2026-02-12 18:18:40|||||||||14
1770920330000|2026-02-12 18:18:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|19
1770920340000|2026-02-12 18:19:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|76
1770920350000|2026-02-12 18:19:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1770920360000|2026-02-12 18:19:20|||||||||45
1770920370000|2026-02-12 18:19:30|||||||||9
1770920380000|2026-02-12 18:19:40|||||||||18
1770920390000|2026-02-12 18:19:50|||||||||39
1770920400000|2026-02-12 18:20:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|30
1770920410000|2026-02-12 18:20:10|||||||||2
1770920420000|2026-02-12 18:20:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|19
1770920430000|2026-02-12 18:20:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1770920440000|2026-02-12 18:20:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1770920450000|2026-02-12 18:20:50|||||||||3
1770920460000|2026-02-12 18:21:00|||||||||11
1770920470000|2026-02-12 18:21:10|||||||||2
1770920490000|2026-02-12 18:21:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|55
1770920500000|2026-02-12 18:21:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1770920510000|2026-02-12 18:21:50|||||||||14
1770920520000|2026-02-12 18:22:00|||||||||20
1770920530000|2026-02-12 18:22:10|||||||||17
1770920540000|2026-02-12 18:22:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|24
1770920550000|2026-02-12 18:22:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1770920560000|2026-02-12 18:22:40|||||||||3
1770920570000|2026-02-12 18:22:50|||||||||8
1770920580000|2026-02-12 18:23:00|||||||||21
1770920590000|2026-02-12 18:23:10|||||||||1
1770920610000|2026-02-12 18:23:30|||||||||12
1770920620000|2026-02-12 18:23:40|||||||||10
1770920630000|2026-02-12 18:23:50|||||||||21
1770920640000|2026-02-12 18:24:00|||||||||43
1770920650000|2026-02-12 18:24:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|41
1770920660000|2026-02-12 18:24:20|||||||||28
1770920670000|2026-02-12 18:24:30|||||||||3
1770920680000|2026-02-12 18:24:40|||||||||5
1770920690000|2026-02-12 18:24:50|||||||||41
1770920700000|2026-02-12 18:25:00|||||||||11
1770920710000|2026-02-12 18:25:10|||||||||40
1770920720000|2026-02-12 18:25:20|||||||||175
1770920730000|2026-02-12 18:25:30|||||||||6
1770920740000|2026-02-12 18:25:40|||||||||17
1770920750000|2026-02-12 18:25:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|11
1770920760000|2026-02-12 18:26:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|25
1770920770000|2026-02-12 18:26:10|||||||||1
1770920780000|2026-02-12 18:26:20|||||||||33
1770920790000|2026-02-12 18:26:30|||||||||17
1770920800000|2026-02-12 18:26:40|||||||||1
1770920810000|2026-02-12 18:26:50|||||||||12
1770920820000|2026-02-12 18:27:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|55
1770920830000|2026-02-12 18:27:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|30
1770920840000|2026-02-12 18:27:20|||||||||2
1770920850000|2026-02-12 18:27:30|||||||||59
1770920860000|2026-02-12 18:27:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|69
1770920870000|2026-02-12 18:27:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|19
1770920880000|2026-02-12 18:28:00|||||||||24
1770920890000|2026-02-12 18:28:10|||||||||12
1770920900000|2026-02-12 18:28:20|||||||||4
1770920910000|2026-02-12 18:28:30|||||||||18
1770920920000|2026-02-12 18:28:40|||||||||1
1770920930000|2026-02-12 18:28:50|||||||||40
1770920940000|2026-02-12 18:29:00|||||||||32
1770920950000|2026-02-12 18:29:10|||||||||5
1770920960000|2026-02-12 18:29:20|||||||||58
1770920970000|2026-02-12 18:29:30|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|37
1770920980000|2026-02-12 18:29:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|78
1770920990000|2026-02-12 18:29:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|35
1770921000000|2026-02-12 18:30:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|32
1770921010000|2026-02-12 18:30:10|||||||||86
1770921020000|2026-02-12 18:30:20|||||||||5
1770921030000|2026-02-12 18:30:30|||||||||2
1770921040000|2026-02-12 18:30:40|557|556.4|557.2|556.6|557.2|556.6|557|556.4|130
1770921050000|2026-02-12 18:30:50|||||||||21
1770921060000|2026-02-12 18:31:00|||||||||32
1770921070000|2026-02-12 18:31:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|125
1770921080000|2026-02-12 18:31:20|||||||||9
1770921090000|2026-02-12 18:31:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|49
1770921100000|2026-02-12 18:31:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|30
1770921110000|2026-02-12 18:31:50|||||||||2
1770921120000|2026-02-12 18:32:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|73
1770921130000|2026-02-12 18:32:10|||||||||13
1770921140000|2026-02-12 18:32:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|24
1770921150000|2026-02-12 18:32:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|23
1770921160000|2026-02-12 18:32:40|||||||||22
1770921170000|2026-02-12 18:32:50|||||||||2
1770921180000|2026-02-12 18:33:00|557|556.4|557|556.4|557|556.4|556.9|556.3|56
1770921190000|2026-02-12 18:33:10|557.1|556.5|557|556.4|557.2|556.6|557|556.4|9
1770921200000|2026-02-12 18:33:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|3
1770921210000|2026-02-12 18:33:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|20
1770921220000|2026-02-12 18:33:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|80
1770921230000|2026-02-12 18:33:50|||||||||2
1770921240000|2026-02-12 18:34:00|557|556.4|557|556.4|557|556.4|557|556.4|7
1770921250000|2026-02-12 18:34:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1770921260000|2026-02-12 18:34:20|557|556.4|557|556.4|557.1|556.5|557|556.4|3
1770921270000|2026-02-12 18:34:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|57
1770921280000|2026-02-12 18:34:40|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|22
1770921290000|2026-02-12 18:34:50|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|23
1770921300000|2026-02-12 18:35:00|||||||||7
1770921310000|2026-02-12 18:35:10|||||||||76
1770921320000|2026-02-12 18:35:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|10
1770921330000|2026-02-12 18:35:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|8
1770921340000|2026-02-12 18:35:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1770921350000|2026-02-12 18:35:50|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|14
1770921360000|2026-02-12 18:36:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|27
1770921370000|2026-02-12 18:36:10|||||||||11
1770921380000|2026-02-12 18:36:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|21
1770921390000|2026-02-12 18:36:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|29
1770921400000|2026-02-12 18:36:40|557.2|556.6|557|556.4|557.2|556.6|557|556.4|70
1770921410000|2026-02-12 18:36:50|||||||||25
1770921420000|2026-02-12 18:37:00|||||||||7
1770921430000|2026-02-12 18:37:10|||||||||34
1770921440000|2026-02-12 18:37:20|||||||||2
1770921450000|2026-02-12 18:37:30|557.2|556.6|557|556.4|557.2|556.6|557|556.4|6
1770921460000|2026-02-12 18:37:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|77
1770921470000|2026-02-12 18:37:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|140
1770921480000|2026-02-12 18:38:00|||||||||91
1770921490000|2026-02-12 18:38:10|||||||||13
1770921500000|2026-02-12 18:38:20|||||||||29
1770921510000|2026-02-12 18:38:30|||||||||9
1770921520000|2026-02-12 18:38:40|||||||||35
1770921530000|2026-02-12 18:38:50|||||||||44
1770921540000|2026-02-12 18:39:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|136
1770921550000|2026-02-12 18:39:10|||||||||60
1770921560000|2026-02-12 18:39:20|||||||||8
1770921570000|2026-02-12 18:39:30|||||||||22
1770921580000|2026-02-12 18:39:40|||||||||62
1770921590000|2026-02-12 18:39:50|||||||||27
1770921600000|2026-02-12 18:40:00|||||||||27
1770921610000|2026-02-12 18:40:10|||||||||39
1770921620000|2026-02-12 18:40:20|||||||||19
1770921630000|2026-02-12 18:40:30|||||||||7
1770921640000|2026-02-12 18:40:40|||||||||3
1770921650000|2026-02-12 18:40:50|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|32
1770921660000|2026-02-12 18:41:00|557|556.4|557.3|556.7|557.3|556.7|557|556.4|37
1770921670000|2026-02-12 18:41:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|4
1770921680000|2026-02-12 18:41:20|||||||||1
1770921690000|2026-02-12 18:41:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|241
1770921700000|2026-02-12 18:41:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|165
1770921710000|2026-02-12 18:41:50|557|556.4|557.3|556.7|557.3|556.7|557|556.4|6
1770921720000|2026-02-12 18:42:00|||||||||51
1770921730000|2026-02-12 18:42:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|5
1770921740000|2026-02-12 18:42:20|||||||||3
1770921750000|2026-02-12 18:42:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|36
1770921760000|2026-02-12 18:42:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|41
1770921770000|2026-02-12 18:42:50|||||||||412
1770921780000|2026-02-12 18:43:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|20
1770921790000|2026-02-12 18:43:10|||||||||780
1770921800000|2026-02-12 18:43:20|||||||||30
1770921810000|2026-02-12 18:43:30|||||||||55
1770921820000|2026-02-12 18:43:40|||||||||26
1770921830000|2026-02-12 18:43:50|||||||||5
1770921840000|2026-02-12 18:44:00|||||||||5
1770921850000|2026-02-12 18:44:10|||||||||9
1770921860000|2026-02-12 18:44:20|||||||||4
1770921870000|2026-02-12 18:44:30|||||||||6
1770921880000|2026-02-12 18:44:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1770921890000|2026-02-12 18:44:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|23
1770921900000|2026-02-12 18:45:00|||||||||3
1770921910000|2026-02-12 18:45:10|||||||||8
1770921920000|2026-02-12 18:45:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|102
1770921930000|2026-02-12 18:45:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|26
1770921940000|2026-02-12 18:45:40|||||||||25
1770921950000|2026-02-12 18:45:50|||||||||3
1770921960000|2026-02-12 18:46:00|557.6|557|557.8|557.2|557.8|557.2|557.5|556.9|35
1770921970000|2026-02-12 18:46:10|||||||||3
1770921980000|2026-02-12 18:46:20|||||||||2
1770921990000|2026-02-12 18:46:30|||||||||18
1770922000000|2026-02-12 18:46:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|65
1770922010000|2026-02-12 18:46:50|||||||||38
1770922020000|2026-02-12 18:47:00|||||||||9
1770922030000|2026-02-12 18:47:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|28
1770922040000|2026-02-12 18:47:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|72
1770922050000|2026-02-12 18:47:30|||||||||40
1770922060000|2026-02-12 18:47:40|||||||||4
1770922070000|2026-02-12 18:47:50|||||||||7
1770922080000|2026-02-12 18:48:00|||||||||92
1770922090000|2026-02-12 18:48:10|||||||||20
1770922100000|2026-02-12 18:48:20|558|557.4|557.8|557.2|558|557.4|557.8|557.2|40
1770922110000|2026-02-12 18:48:30|||||||||6
1770922120000|2026-02-12 18:48:40|||||||||11
1770922130000|2026-02-12 18:48:50|||||||||50
1770922140000|2026-02-12 18:49:00|||||||||68
1770922150000|2026-02-12 18:49:10|||||||||6
1770922160000|2026-02-12 18:49:20|||||||||50
1770922170000|2026-02-12 18:49:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|143
1770922180000|2026-02-12 18:49:40|||||||||58
1770922190000|2026-02-12 18:49:50|||||||||27
1770922200000|2026-02-12 18:50:00|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|7
1770922210000|2026-02-12 18:50:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|29
1770922220000|2026-02-12 18:50:20|||||||||9
1770922230000|2026-02-12 18:50:30|||||||||22
1770922240000|2026-02-12 18:50:40|||||||||25
1770922250000|2026-02-12 18:50:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|32
1770922260000|2026-02-12 18:51:00|557.6|557|557.8|557.2|557.8|557.2|557.6|557|8
1770922270000|2026-02-12 18:51:10|||||||||34
1770922280000|2026-02-12 18:51:20|||||||||31
1770922290000|2026-02-12 18:51:30|||||||||30
1770922300000|2026-02-12 18:51:40|||||||||34
1770922310000|2026-02-12 18:51:50|||||||||9
1770922320000|2026-02-12 18:52:00|||||||||25
1770922330000|2026-02-12 18:52:10|||||||||3
1770922340000|2026-02-12 18:52:20|||||||||16
1770922350000|2026-02-12 18:52:30|||||||||12
1770922360000|2026-02-12 18:52:40|||||||||14
1770922370000|2026-02-12 18:52:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|59
1770922380000|2026-02-12 18:53:00|||||||||63
1770922390000|2026-02-12 18:53:10|||||||||47
1770922400000|2026-02-12 18:53:20|||||||||17
1770922410000|2026-02-12 18:53:30|||||||||28
1770922420000|2026-02-12 18:53:40|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|70
1770922430000|2026-02-12 18:53:50|||||||||6
1770922440000|2026-02-12 18:54:00|||||||||130
1770922450000|2026-02-12 18:54:10|||||||||4
1770922460000|2026-02-12 18:54:20|||||||||3
1770922470000|2026-02-12 18:54:30|||||||||11
1770922480000|2026-02-12 18:54:40|||||||||39
1770922490000|2026-02-12 18:54:50|||||||||6
1770922500000|2026-02-12 18:55:00|||||||||29
1770922510000|2026-02-12 18:55:10|||||||||3
1770922520000|2026-02-12 18:55:20|||||||||19
1770922530000|2026-02-12 18:55:30|||||||||2
1770922540000|2026-02-12 18:55:40|||||||||82
1770922550000|2026-02-12 18:55:50|||||||||35
1770922560000|2026-02-12 18:56:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|80
1770922570000|2026-02-12 18:56:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|49
1770922580000|2026-02-12 18:56:20|||||||||15
1770922590000|2026-02-12 18:56:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|20
1770922600000|2026-02-12 18:56:40|||||||||29
1770922610000|2026-02-12 18:56:50|||||||||52
1770922620000|2026-02-12 18:57:00|||||||||40
1770922630000|2026-02-12 18:57:10|||||||||10
1770922640000|2026-02-12 18:57:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|16
1770922650000|2026-02-12 18:57:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|66
1770922660000|2026-02-12 18:57:40|||||||||20
1770922670000|2026-02-12 18:57:50|557|556.4|557|556.4|557|556.4|557|556.4|23
1770922680000|2026-02-12 18:58:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|39
1770922690000|2026-02-12 18:58:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|20
1770922700000|2026-02-12 18:58:20|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|26
1770922710000|2026-02-12 18:58:30|||||||||40
1770922720000|2026-02-12 18:58:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|14
1770922730000|2026-02-12 18:58:50|556.8|556.2|557|556.4|557|556.4|556.8|556.2|14
1770922740000|2026-02-12 18:59:00|||||||||14
1770922750000|2026-02-12 18:59:10|||||||||30
1770922760000|2026-02-12 18:59:20|||||||||5
1770922770000|2026-02-12 18:59:30|||||||||67
1770922780000|2026-02-12 18:59:40|||||||||67
1770922790000|2026-02-12 18:59:50|||||||||9
1770922800000|2026-02-12 19:00:00|||||||||29
1770922810000|2026-02-12 19:00:10|||||||||6
1770922820000|2026-02-12 19:00:20|||||||||8
1770922830000|2026-02-12 19:00:30|||||||||12
1770922840000|2026-02-12 19:00:40|||||||||16
1770922850000|2026-02-12 19:00:50|||||||||18
1770922860000|2026-02-12 19:01:00|||||||||14
1770922870000|2026-02-12 19:01:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|248
1770922880000|2026-02-12 19:01:20|||||||||453
1770922890000|2026-02-12 19:01:30|||||||||79
1770922900000|2026-02-12 19:01:40|||||||||24
1770922910000|2026-02-12 19:01:50|||||||||10
1770922920000|2026-02-12 19:02:00|557.5|556.9|557.4|556.8|557.5|556.9|557.3|556.7|131
1770922930000|2026-02-12 19:02:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|57
1770922940000|2026-02-12 19:02:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|21
1770922950000|2026-02-12 19:02:30|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|8
1770922960000|2026-02-12 19:02:40|||||||||36
1770922970000|2026-02-12 19:02:50|||||||||8
1770922980000|2026-02-12 19:03:00|||||||||97
1770922990000|2026-02-12 19:03:10|||||||||13
1770923000000|2026-02-12 19:03:20|||||||||31
1770923010000|2026-02-12 19:03:30|||||||||11
1770923020000|2026-02-12 19:03:40|||||||||2
1770923030000|2026-02-12 19:03:50|||||||||18
1770923040000|2026-02-12 19:04:00|||||||||7
1770923050000|2026-02-12 19:04:10|||||||||11
1770923060000|2026-02-12 19:04:20|||||||||15
1770923070000|2026-02-12 19:04:30|||||||||45
1770923080000|2026-02-12 19:04:40|||||||||47
1770923090000|2026-02-12 19:04:50|||||||||21
1770923100000|2026-02-12 19:05:00|||||||||26
1770923110000|2026-02-12 19:05:10|||||||||52
1770923120000|2026-02-12 19:05:20|557|556.4|557|556.4|557|556.4|557|556.4|38
1770923130000|2026-02-12 19:05:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|24
1770923140000|2026-02-12 19:05:40|||||||||6
1770923150000|2026-02-12 19:05:50|||||||||2
1770923160000|2026-02-12 19:06:00|||||||||21
1770923170000|2026-02-12 19:06:10|||||||||17
1770923180000|2026-02-12 19:06:20|||||||||9
1770923190000|2026-02-12 19:06:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|70
1770923200000|2026-02-12 19:06:40|||||||||22
1770923210000|2026-02-12 19:06:50|||||||||84
1770923220000|2026-02-12 19:07:00|||||||||33
1770923230000|2026-02-12 19:07:10|||||||||12
1770923240000|2026-02-12 19:07:20|||||||||38
1770923250000|2026-02-12 19:07:30|||||||||5
1770923260000|2026-02-12 19:07:40|||||||||44
1770923270000|2026-02-12 19:07:50|||||||||21
1770923280000|2026-02-12 19:08:00|||||||||13
1770923290000|2026-02-12 19:08:10|||||||||62
1770923300000|2026-02-12 19:08:20|||||||||40
1770923310000|2026-02-12 19:08:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|33
1770923320000|2026-02-12 19:08:40|||||||||30
1770923330000|2026-02-12 19:08:50|||||||||97
1770923340000|2026-02-12 19:09:00|||||||||12
1770923350000|2026-02-12 19:09:10|||||||||5
1770923360000|2026-02-12 19:09:20|||||||||7
1770923370000|2026-02-12 19:09:30|558|557.4|558|557.4|558|557.4|557.9|557.3|26
1770923380000|2026-02-12 19:09:40|||||||||38
1770923390000|2026-02-12 19:09:50|||||||||29
1770923400000|2026-02-12 19:10:00|||||||||121
1770923410000|2026-02-12 19:10:10|||||||||95
1770923420000|2026-02-12 19:10:20|||||||||58
1770923430000|2026-02-12 19:10:30|||||||||40
1770923440000|2026-02-12 19:10:40|||||||||28
1770923450000|2026-02-12 19:10:50|||||||||24
1770923460000|2026-02-12 19:11:00|||||||||47
1770923470000|2026-02-12 19:11:10|||||||||79
1770923480000|2026-02-12 19:11:20|558.3|557.7|558|557.4|558.3|557.7|558|557.4|26
1770923490000|2026-02-12 19:11:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|35
1770923500000|2026-02-12 19:11:40|||||||||32
1770923510000|2026-02-12 19:11:50|||||||||92
1770923520000|2026-02-12 19:12:00|||||||||20
1770923530000|2026-02-12 19:12:10|||||||||46
1770923540000|2026-02-12 19:12:20|||||||||50
1770923550000|2026-02-12 19:12:30|558|557.4|558.3|557.7|558.3|557.7|558|557.4|68
1770923560000|2026-02-12 19:12:40|||||||||5
1770923570000|2026-02-12 19:12:50|||||||||63
1770923580000|2026-02-12 19:13:00|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|229
1770923590000|2026-02-12 19:13:10|||||||||21
1770923600000|2026-02-12 19:13:20|||||||||80
1770923610000|2026-02-12 19:13:30|||||||||133
1770923620000|2026-02-12 19:13:40|||||||||212
1770923630000|2026-02-12 19:13:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|53
1770923640000|2026-02-12 19:14:00|558|557.4|558|557.4|558.2|557.6|557.7|557.1|362
1770923650000|2026-02-12 19:14:10|||||||||236
1770923660000|2026-02-12 19:14:20|558.2|557.6|558|557.4|558.2|557.6|558|557.4|387
1770923670000|2026-02-12 19:14:30|557.9|557.3|557.9|557.3|557.9|557.3|557.7|557.1|311
1770923680000|2026-02-12 19:14:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|725
1770923690000|2026-02-12 19:14:50|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|500
1770923700000|2026-02-12 19:15:00|||||||||59
1770923710000|2026-02-12 19:15:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|273
1770923720000|2026-02-12 19:15:20|||||||||26
1770923730000|2026-02-12 19:15:30|557.6|557|557.6|557|557.6|557|557.6|557|168
1770923740000|2026-02-12 19:15:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|41
1770923750000|2026-02-12 19:15:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|50
1770923760000|2026-02-12 19:16:00|||||||||49
1770923770000|2026-02-12 19:16:10|||||||||9
1770923780000|2026-02-12 19:16:20|||||||||40
1770923790000|2026-02-12 19:16:30|557.6|557|557.6|557|557.6|557|557.6|557|43
1770923800000|2026-02-12 19:16:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|38
1770923810000|2026-02-12 19:16:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|134
1770923820000|2026-02-12 19:17:00|||||||||123
1770923830000|2026-02-12 19:17:10|||||||||89
1770923840000|2026-02-12 19:17:20|557.6|557|557.6|557|557.6|557|557.6|557|76
1770923850000|2026-02-12 19:17:30|||||||||57
1770923860000|2026-02-12 19:17:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|20
1770923870000|2026-02-12 19:17:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|21
1770923880000|2026-02-12 19:18:00|||||||||18
1770923890000|2026-02-12 19:18:10|||||||||18
1770923900000|2026-02-12 19:18:20|||||||||52
1770923910000|2026-02-12 19:18:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|14
1770923920000|2026-02-12 19:18:40|||||||||4
1770923930000|2026-02-12 19:18:50|558|557.4|558|557.4|558|557.4|558|557.4|47
1770923940000|2026-02-12 19:19:00|||||||||4
1770923950000|2026-02-12 19:19:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|58
1770923960000|2026-02-12 19:19:20|||||||||2
1770923970000|2026-02-12 19:19:30|558|557.4|558|557.4|558|557.4|558|557.4|59
1770923980000|2026-02-12 19:19:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|128
1770923990000|2026-02-12 19:19:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|387
1770944400000|2026-02-13 01:00:00|558.3|557.7|557.9|557.3|558.4|557.8|557.6|557|108
1770944410000|2026-02-13 01:00:10|557.8|557.2|557.5|556.9|557.8|557.2|557.4|556.8|38
1770944420000|2026-02-13 01:00:20|557.4|556.8|557.3|556.7|557.6|557|557.3|556.7|52
1770944430000|2026-02-13 01:00:30|557.1|556.5|557.1|556.5|557.4|556.8|557.1|556.5|11
1770944440000|2026-02-13 01:00:40|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|33
1770944450000|2026-02-13 01:00:50|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|8
1770944460000|2026-02-13 01:01:00|||||||||23
1770944470000|2026-02-13 01:01:10|||||||||11
1770944480000|2026-02-13 01:01:20|557.1|556.5|556.9|556.3|557.3|556.7|556.9|556.3|36
1770944490000|2026-02-13 01:01:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|13
1770944500000|2026-02-13 01:01:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|9
1770944510000|2026-02-13 01:01:50|||||||||16
1770944520000|2026-02-13 01:02:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|27
1770944530000|2026-02-13 01:02:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1770944540000|2026-02-13 01:02:20|557.5|556.9|558.2|557.6|558.2|557.6|557.5|556.9|21
1770944560000|2026-02-13 01:02:40|||||||||5
1770944570000|2026-02-13 01:02:50|||||||||1
1770944580000|2026-02-13 01:03:00|||||||||14
1770944590000|2026-02-13 01:03:10|||||||||2
1770944600000|2026-02-13 01:03:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|7
1770944610000|2026-02-13 01:03:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|18
1770944630000|2026-02-13 01:03:50|||||||||2
1770944640000|2026-02-13 01:04:00|||||||||1
1770944650000|2026-02-13 01:04:10|||||||||3
1770944660000|2026-02-13 01:04:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|21
1770944670000|2026-02-13 01:04:30|557.9|557.3|558.2|557.6|558.2|557.6|557.9|557.3|10
1770944680000|2026-02-13 01:04:40|558|557.4|558|557.4|558|557.4|558|557.4|32
1770944690000|2026-02-13 01:04:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1770944700000|2026-02-13 01:05:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|8
1770944710000|2026-02-13 01:05:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|18
1770944720000|2026-02-13 01:05:20|||||||||2
1770944730000|2026-02-13 01:05:30|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|11
1770944740000|2026-02-13 01:05:40|558.5|557.9|558.2|557.6|558.5|557.9|558.2|557.6|43
1770944750000|2026-02-13 01:05:50|||||||||1
1770944760000|2026-02-13 01:06:00|||||||||6
1770944770000|2026-02-13 01:06:10|||||||||9
1770944790000|2026-02-13 01:06:30|||||||||6
1770944800000|2026-02-13 01:06:40|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|5
1770944810000|2026-02-13 01:06:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|7
1770944820000|2026-02-13 01:07:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|16
1770944830000|2026-02-13 01:07:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|29
1770944840000|2026-02-13 01:07:20|||||||||1
1770944850000|2026-02-13 01:07:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|9
1770944870000|2026-02-13 01:07:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1770944880000|2026-02-13 01:08:00|||||||||1
1770944890000|2026-02-13 01:08:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1770944900000|2026-02-13 01:08:20|558|557.4|558|557.4|558|557.4|558|557.4|2
1770944910000|2026-02-13 01:08:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|5
1770944920000|2026-02-13 01:08:40|||||||||2
1770944960000|2026-02-13 01:09:20|||||||||3
1770944990000|2026-02-13 01:09:50|||||||||14
1770945010000|2026-02-13 01:10:10|||||||||3
1770945030000|2026-02-13 01:10:30|||||||||2
1770945040000|2026-02-13 01:10:40|||||||||3
1770945050000|2026-02-13 01:10:50|||||||||3
1770945060000|2026-02-13 01:11:00|||||||||1
1770945100000|2026-02-13 01:11:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|23
1770945120000|2026-02-13 01:12:00|||||||||1
1770945160000|2026-02-13 01:12:40|||||||||1
1770945180000|2026-02-13 01:13:00|||||||||2
1770945190000|2026-02-13 01:13:10|||||||||1
1770945210000|2026-02-13 01:13:30|558|557.4|558|557.4|558|557.4|558|557.4|11
1770945230000|2026-02-13 01:13:50|||||||||1
1770945280000|2026-02-13 01:14:40|||||||||1
1770945290000|2026-02-13 01:14:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1770945340000|2026-02-13 01:15:40|||||||||13
1770945360000|2026-02-13 01:16:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1770945370000|2026-02-13 01:16:10|||||||||1
1770945380000|2026-02-13 01:16:20|||||||||2
1770945400000|2026-02-13 01:16:40|||||||||1
1770945430000|2026-02-13 01:17:10|||||||||1
1770945460000|2026-02-13 01:17:40|||||||||3
1770945470000|2026-02-13 01:17:50|||||||||1
1770945480000|2026-02-13 01:18:00|||||||||1
1770945490000|2026-02-13 01:18:10|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|17
1770945520000|2026-02-13 01:18:40|||||||||3
1770945540000|2026-02-13 01:19:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1770945550000|2026-02-13 01:19:10|||||||||1
1770945560000|2026-02-13 01:19:20|||||||||1
1770945620000|2026-02-13 01:20:20|||||||||6
1770945630000|2026-02-13 01:20:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1770945640000|2026-02-13 01:20:40|||||||||2
1770945650000|2026-02-13 01:20:50|||||||||1
1770945660000|2026-02-13 01:21:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1770945710000|2026-02-13 01:21:50|||||||||25
1770945730000|2026-02-13 01:22:10|||||||||1
1770945760000|2026-02-13 01:22:40|||||||||27
1770945770000|2026-02-13 01:22:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|26
1770945780000|2026-02-13 01:23:00|558|557.4|558|557.4|558|557.4|558|557.4|1
1770945810000|2026-02-13 01:23:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1770945820000|2026-02-13 01:23:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1770945840000|2026-02-13 01:24:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1770945860000|2026-02-13 01:24:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|11
1770945880000|2026-02-13 01:24:40|||||||||1
1770945890000|2026-02-13 01:24:50|||||||||21
1770945910000|2026-02-13 01:25:10|||||||||1
1770945980000|2026-02-13 01:26:20|||||||||4
1770945990000|2026-02-13 01:26:30|||||||||3
1770946000000|2026-02-13 01:26:40|||||||||1
1770946050000|2026-02-13 01:27:30|||||||||1
1770946080000|2026-02-13 01:28:00|||||||||1
1770946100000|2026-02-13 01:28:20|||||||||1
1770946110000|2026-02-13 01:28:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|12
1770946140000|2026-02-13 01:29:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1770946170000|2026-02-13 01:29:30|||||||||1
1770946200000|2026-02-13 01:30:00|||||||||1
1770946210000|2026-02-13 01:30:10|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|1
1770946220000|2026-02-13 01:30:20|||||||||5
1770946250000|2026-02-13 01:30:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1770946260000|2026-02-13 01:31:00|||||||||1
1770946290000|2026-02-13 01:31:30|||||||||1
1770946360000|2026-02-13 01:32:40|||||||||2
1770946380000|2026-02-13 01:33:00|||||||||1
1770946410000|2026-02-13 01:33:30|||||||||2
1770946450000|2026-02-13 01:34:10|||||||||1
1770946460000|2026-02-13 01:34:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|2
1770946470000|2026-02-13 01:34:30|||||||||5
1770946480000|2026-02-13 01:34:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1770946490000|2026-02-13 01:34:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|9
1770946510000|2026-02-13 01:35:10|||||||||3
1770946530000|2026-02-13 01:35:30|||||||||4
1770946540000|2026-02-13 01:35:40|557.6|557|557.6|557|557.6|557|557.6|557|4
1770946550000|2026-02-13 01:35:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1770946560000|2026-02-13 01:36:00|||||||||37
1770946600000|2026-02-13 01:36:40|||||||||6
1770946670000|2026-02-13 01:37:50|||||||||4
1770946700000|2026-02-13 01:38:20|||||||||1
1770946710000|2026-02-13 01:38:30|||||||||2
1770946730000|2026-02-13 01:38:50|||||||||2
1770946740000|2026-02-13 01:39:00|||||||||1
1770946760000|2026-02-13 01:39:20|||||||||1
1770946770000|2026-02-13 01:39:30|||||||||3
1770946790000|2026-02-13 01:39:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|156
1770946810000|2026-02-13 01:40:10|||||||||4
1770946820000|2026-02-13 01:40:20|||||||||1
1770946830000|2026-02-13 01:40:30|||||||||1
1770946840000|2026-02-13 01:40:40|||||||||2
1770946860000|2026-02-13 01:41:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1770946870000|2026-02-13 01:41:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1770946900000|2026-02-13 01:41:40|||||||||1
1770946920000|2026-02-13 01:42:00|||||||||1
1770946960000|2026-02-13 01:42:40|||||||||1
1770946970000|2026-02-13 01:42:50|||||||||1
1770946980000|2026-02-13 01:43:00|||||||||3
1770947020000|2026-02-13 01:43:40|||||||||1
1770947030000|2026-02-13 01:43:50|||||||||1
1770947050000|2026-02-13 01:44:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1770947100000|2026-02-13 01:45:00|||||||||1
1770947110000|2026-02-13 01:45:10|||||||||1
1770947150000|2026-02-13 01:45:50|||||||||1
1770947160000|2026-02-13 01:46:00|||||||||1
1770947230000|2026-02-13 01:47:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1770947240000|2026-02-13 01:47:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1770947250000|2026-02-13 01:47:30|||||||||1
1770947290000|2026-02-13 01:48:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|6
1770947350000|2026-02-13 01:49:10|||||||||1
1770947360000|2026-02-13 01:49:20|||||||||13
1770947390000|2026-02-13 01:49:50|||||||||1
1770947420000|2026-02-13 01:50:20|||||||||1
1770947480000|2026-02-13 01:51:20|||||||||1
1770947500000|2026-02-13 01:51:40|||||||||3
1770947530000|2026-02-13 01:52:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1770947540000|2026-02-13 01:52:20|558|557.4|558|557.4|558|557.4|558|557.4|1
1770947660000|2026-02-13 01:54:20|||||||||1
1770947670000|2026-02-13 01:54:30|||||||||1
1770947680000|2026-02-13 01:54:40|||||||||1
1770947690000|2026-02-13 01:54:50|||||||||1
1770947700000|2026-02-13 01:55:00|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|1
1770947720000|2026-02-13 01:55:20|||||||||1
1770947740000|2026-02-13 01:55:40|||||||||7
1770947760000|2026-02-13 01:56:00|||||||||1
1770947830000|2026-02-13 01:57:10|||||||||2
1770947850000|2026-02-13 01:57:30|||||||||6
1770947910000|2026-02-13 01:58:30|||||||||1
1770947940000|2026-02-13 01:59:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|0
1770947950000|2026-02-13 01:59:10|||||||||7
1770947970000|2026-02-13 01:59:30|||||||||1
1770948120000|2026-02-13 02:02:00|||||||||2
1770948130000|2026-02-13 02:02:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1770948150000|2026-02-13 02:02:30|||||||||2
1770948200000|2026-02-13 02:03:20|||||||||1
1770948210000|2026-02-13 02:03:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1770948230000|2026-02-13 02:03:50|||||||||1
1770948240000|2026-02-13 02:04:00|||||||||1
1770948260000|2026-02-13 02:04:20|||||||||2
1770948270000|2026-02-13 02:04:30|||||||||1
1770948290000|2026-02-13 02:04:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1770948300000|2026-02-13 02:05:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|11
1770948310000|2026-02-13 02:05:10|||||||||3
1770948320000|2026-02-13 02:05:20|557|556.4|557|556.4|557|556.4|557|556.4|11
1770948330000|2026-02-13 02:05:30|||||||||2
1770948340000|2026-02-13 02:05:40|||||||||4
1770948370000|2026-02-13 02:06:10|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|6
1770948390000|2026-02-13 02:06:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770948410000|2026-02-13 02:06:50|||||||||1
1770948520000|2026-02-13 02:08:40|557|556.4|556.9|556.3|557|556.4|556.7|556.1|9
1770948540000|2026-02-13 02:09:00|557|556.4|557|556.4|557|556.4|557|556.4|8
1770948550000|2026-02-13 02:09:10|||||||||1
1770948570000|2026-02-13 02:09:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|9
1770948580000|2026-02-13 02:09:40|557|556.4|556.7|556.1|557|556.4|556.7|556.1|12
1770948610000|2026-02-13 02:10:10|||||||||3
1770948640000|2026-02-13 02:10:40|557|556.4|557|556.4|557|556.4|557|556.4|7
1770948690000|2026-02-13 02:11:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|11
1770948700000|2026-02-13 02:11:40|||||||||1
1770948720000|2026-02-13 02:12:00|||||||||20
1770948730000|2026-02-13 02:12:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1770948740000|2026-02-13 02:12:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770948750000|2026-02-13 02:12:30|||||||||1
1770948840000|2026-02-13 02:14:00|||||||||1
1770948860000|2026-02-13 02:14:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1770948880000|2026-02-13 02:14:40|||||||||1
1770948900000|2026-02-13 02:15:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|2
1770948920000|2026-02-13 02:15:20|||||||||1
1770948940000|2026-02-13 02:15:40|||||||||1
1770948970000|2026-02-13 02:16:10|||||||||11
1770948990000|2026-02-13 02:16:30|557|556.4|557|556.4|557|556.4|557|556.4|3
1770949030000|2026-02-13 02:17:10|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|2
1770949040000|2026-02-13 02:17:20|||||||||2
1770949130000|2026-02-13 02:18:50|||||||||1
1770949150000|2026-02-13 02:19:10|||||||||1
1770949170000|2026-02-13 02:19:30|557|556.4|557|556.4|557|556.4|557|556.4|7
1770949180000|2026-02-13 02:19:40|||||||||1
1770949190000|2026-02-13 02:19:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1770949250000|2026-02-13 02:20:50|557|556.4|557|556.4|557|556.4|557|556.4|27
1770949260000|2026-02-13 02:21:00|556.7|556.1|557|556.4|557|556.4|556.7|556.1|9
1770949280000|2026-02-13 02:21:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1770949390000|2026-02-13 02:23:10|557|556.4|557.2|556.6|557.2|556.6|557|556.4|12
1770949420000|2026-02-13 02:23:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1770949470000|2026-02-13 02:24:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1770949490000|2026-02-13 02:24:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|6
1770949520000|2026-02-13 02:25:20|||||||||1
1770949540000|2026-02-13 02:25:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1770949550000|2026-02-13 02:25:50|558|557.4|558|557.4|558|557.4|558|557.4|2
1770949560000|2026-02-13 02:26:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|15
1770949570000|2026-02-13 02:26:10|||||||||2
1770949580000|2026-02-13 02:26:20|||||||||4
1770949630000|2026-02-13 02:27:10|||||||||1
1770949710000|2026-02-13 02:28:30|||||||||1
1770949720000|2026-02-13 02:28:40|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|3
1770949750000|2026-02-13 02:29:10|||||||||1
1770949860000|2026-02-13 02:31:00|||||||||1
1770949940000|2026-02-13 02:32:20|||||||||1
1770949960000|2026-02-13 02:32:40|||||||||1
1770949970000|2026-02-13 02:32:50|||||||||10
1770949990000|2026-02-13 02:33:10|||||||||1
1770950000000|2026-02-13 02:33:20|||||||||2
1770950020000|2026-02-13 02:33:40|||||||||1
1770950030000|2026-02-13 02:33:50|||||||||1
1770950040000|2026-02-13 02:34:00|||||||||1
1770950050000|2026-02-13 02:34:10|||||||||1
1770950060000|2026-02-13 02:34:20|||||||||1
1770950070000|2026-02-13 02:34:30|||||||||1
1770950090000|2026-02-13 02:34:50|||||||||1
1770950100000|2026-02-13 02:35:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|58
1770950150000|2026-02-13 02:35:50|||||||||1
1770950160000|2026-02-13 02:36:00|557.6|557|557.6|557|557.6|557|557.6|557|6
1770950210000|2026-02-13 02:36:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|61
1770950280000|2026-02-13 02:38:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1770950290000|2026-02-13 02:38:10|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|16
1770950300000|2026-02-13 02:38:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|3
1770950310000|2026-02-13 02:38:30|||||||||1
1770950340000|2026-02-13 02:39:00|||||||||2
1770950350000|2026-02-13 02:39:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1770950380000|2026-02-13 02:39:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|11
1770950390000|2026-02-13 02:39:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1770950460000|2026-02-13 02:41:00|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|7
1770950470000|2026-02-13 02:41:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1770950520000|2026-02-13 02:42:00|||||||||38
1770950530000|2026-02-13 02:42:10|||||||||2
1770950560000|2026-02-13 02:42:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1770950570000|2026-02-13 02:42:50|||||||||3
1770950580000|2026-02-13 02:43:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|20
1770950590000|2026-02-13 02:43:10|556.6|556|556.6|556|556.6|556|556.6|556|27
1770950600000|2026-02-13 02:43:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|36
1770950610000|2026-02-13 02:43:30|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|5
1770950620000|2026-02-13 02:43:40|||||||||2
1770950690000|2026-02-13 02:44:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1770950700000|2026-02-13 02:45:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1770950730000|2026-02-13 02:45:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1770950740000|2026-02-13 02:45:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1770950760000|2026-02-13 02:46:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1770950800000|2026-02-13 02:46:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1770950810000|2026-02-13 02:46:50|||||||||2
1770950870000|2026-02-13 02:47:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1770950910000|2026-02-13 02:48:30|||||||||1
1770950930000|2026-02-13 02:48:50|||||||||1
1770950940000|2026-02-13 02:49:00|||||||||1
1770950950000|2026-02-13 02:49:10|||||||||2
1770950960000|2026-02-13 02:49:20|||||||||1
1770950970000|2026-02-13 02:49:30|||||||||1
1770950990000|2026-02-13 02:49:50|||||||||1
1770951000000|2026-02-13 02:50:00|||||||||2
1770951010000|2026-02-13 02:50:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1770951020000|2026-02-13 02:50:20|||||||||2
1770951080000|2026-02-13 02:51:20|557|556.4|557|556.4|557|556.4|557|556.4|5
1770951090000|2026-02-13 02:51:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1770951140000|2026-02-13 02:52:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1770951160000|2026-02-13 02:52:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1770951230000|2026-02-13 02:53:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1770951240000|2026-02-13 02:54:00|||||||||2
1770951250000|2026-02-13 02:54:10|||||||||1
1770951270000|2026-02-13 02:54:30|||||||||1
1770951290000|2026-02-13 02:54:50|||||||||1
1770951300000|2026-02-13 02:55:00|||||||||2
1770951310000|2026-02-13 02:55:10|||||||||2
1770951450000|2026-02-13 02:57:30|||||||||2
1770951460000|2026-02-13 02:57:40|||||||||2
1770951520000|2026-02-13 02:58:40|||||||||1
1770951540000|2026-02-13 02:59:00|||||||||1
1770951560000|2026-02-13 02:59:20|||||||||1
1770951570000|2026-02-13 02:59:30|||||||||2
1770951580000|2026-02-13 02:59:40|||||||||26
1770951590000|2026-02-13 02:59:50|||||||||2
1770951600000|2026-02-13 03:00:00|||||||||3
1770951610000|2026-02-13 03:00:10|||||||||2
1770951670000|2026-02-13 03:01:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|37
1770951680000|2026-02-13 03:01:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1770951780000|2026-02-13 03:03:00|||||||||1
1770951790000|2026-02-13 03:03:10|||||||||1
1770951810000|2026-02-13 03:03:30|||||||||8
1770951820000|2026-02-13 03:03:40|||||||||2
1770951940000|2026-02-13 03:05:40|||||||||6
1770951950000|2026-02-13 03:05:50|||||||||2
1770952030000|2026-02-13 03:07:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|55
1770952040000|2026-02-13 03:07:20|||||||||3
1770952070000|2026-02-13 03:07:50|||||||||1
1770952100000|2026-02-13 03:08:20|||||||||1
1770952110000|2026-02-13 03:08:30|||||||||2
1770952120000|2026-02-13 03:08:40|||||||||1
1770952130000|2026-02-13 03:08:50|||||||||1
1770952140000|2026-02-13 03:09:00|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|116
1770952150000|2026-02-13 03:09:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|14
1770952160000|2026-02-13 03:09:20|||||||||2
1770952190000|2026-02-13 03:09:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|20
1770952200000|2026-02-13 03:10:00|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|7
1770952210000|2026-02-13 03:10:10|||||||||3
1770952220000|2026-02-13 03:10:20|||||||||10
1770952230000|2026-02-13 03:10:30|||||||||2
1770952280000|2026-02-13 03:11:20|||||||||3
1770952290000|2026-02-13 03:11:30|||||||||2
1770952410000|2026-02-13 03:13:30|||||||||1
1770952510000|2026-02-13 03:15:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1770952520000|2026-02-13 03:15:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1770952530000|2026-02-13 03:15:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1770952560000|2026-02-13 03:16:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1770952570000|2026-02-13 03:16:10|||||||||2
1770952610000|2026-02-13 03:16:50|||||||||1
1770952640000|2026-02-13 03:17:20|||||||||1
1770952670000|2026-02-13 03:17:50|||||||||6
1770952680000|2026-02-13 03:18:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|2
1770952700000|2026-02-13 03:18:20|||||||||1
1770952710000|2026-02-13 03:18:30|||||||||5
1770952720000|2026-02-13 03:18:40|||||||||2
1770952740000|2026-02-13 03:19:00|||||||||1
1770952780000|2026-02-13 03:19:40|||||||||2
1770952790000|2026-02-13 03:19:50|||||||||2
1770952830000|2026-02-13 03:20:30|||||||||8
1770952840000|2026-02-13 03:20:40|||||||||2
1770952880000|2026-02-13 03:21:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|46
1770952890000|2026-02-13 03:21:30|||||||||2
1770952970000|2026-02-13 03:22:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|20
1770952980000|2026-02-13 03:23:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|5
1770953020000|2026-02-13 03:23:40|||||||||1
1770953040000|2026-02-13 03:24:00|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|52
1770953050000|2026-02-13 03:24:10|||||||||2
1770953060000|2026-02-13 03:24:20|||||||||26
1770953110000|2026-02-13 03:25:10|557.4|556.8|557.5|556.9|557.5|556.9|557.2|556.6|23
1770953130000|2026-02-13 03:25:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1770953140000|2026-02-13 03:25:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1770953160000|2026-02-13 03:26:00|557.6|557|557.6|557|557.6|557|557.6|557|3
1770953210000|2026-02-13 03:26:50|||||||||1
1770953240000|2026-02-13 03:27:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1770953270000|2026-02-13 03:27:50|||||||||1
1770953280000|2026-02-13 03:28:00|557.6|557|557.6|557|557.6|557|557.6|557|26
1770953290000|2026-02-13 03:28:10|||||||||2
1770953300000|2026-02-13 03:28:20|||||||||1
1770953330000|2026-02-13 03:28:50|||||||||1
1770953360000|2026-02-13 03:29:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1770953380000|2026-02-13 03:29:40|||||||||1
1770953520000|2026-02-13 03:32:00|||||||||1
1770953550000|2026-02-13 03:32:30|||||||||1
1770953580000|2026-02-13 03:33:00|||||||||1
1770953610000|2026-02-13 03:33:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|30
1770953640000|2026-02-13 03:34:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1770953650000|2026-02-13 03:34:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|7
1770953710000|2026-02-13 03:35:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|12
1770953720000|2026-02-13 03:35:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1770953780000|2026-02-13 03:36:20|||||||||10
1770953800000|2026-02-13 03:36:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1770953810000|2026-02-13 03:36:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1770953850000|2026-02-13 03:37:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1770953900000|2026-02-13 03:38:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1770953920000|2026-02-13 03:38:40|||||||||1
1770953930000|2026-02-13 03:38:50|557|556.4|557|556.4|557|556.4|557|556.4|7
1770953940000|2026-02-13 03:39:00|||||||||2
1770953950000|2026-02-13 03:39:10|||||||||1
1770953970000|2026-02-13 03:39:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1770954060000|2026-02-13 03:41:00|||||||||13
1770954070000|2026-02-13 03:41:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|15
1770954100000|2026-02-13 03:41:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1770954130000|2026-02-13 03:42:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1770954150000|2026-02-13 03:42:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770954200000|2026-02-13 03:43:20|||||||||1
1770954220000|2026-02-13 03:43:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|10
1770954260000|2026-02-13 03:44:20|||||||||1
1770954350000|2026-02-13 03:45:50|||||||||5
1770954380000|2026-02-13 03:46:20|||||||||30
1770954420000|2026-02-13 03:47:00|||||||||5
1770954430000|2026-02-13 03:47:10|||||||||1
1770954440000|2026-02-13 03:47:20|||||||||5
1770954590000|2026-02-13 03:49:50|||||||||1
1770954680000|2026-02-13 03:51:20|||||||||7
1770954710000|2026-02-13 03:51:50|||||||||1
1770954740000|2026-02-13 03:52:20|||||||||1
1770954770000|2026-02-13 03:52:50|||||||||1
1770954780000|2026-02-13 03:53:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1770954800000|2026-02-13 03:53:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1770954830000|2026-02-13 03:53:50|||||||||1
1770954850000|2026-02-13 03:54:10|||||||||10
1770955040000|2026-02-13 03:57:20|||||||||1
1770955070000|2026-02-13 03:57:50|||||||||1
1770955100000|2026-02-13 03:58:20|||||||||1
1770955140000|2026-02-13 03:59:00|||||||||1
1770955150000|2026-02-13 03:59:10|||||||||1
1770955180000|2026-02-13 03:59:40|||||||||1
1770955280000|2026-02-13 04:01:20|557|556.4|557|556.4|557|556.4|557|556.4|5
1770955290000|2026-02-13 04:01:30|||||||||1
1770955320000|2026-02-13 04:02:00|||||||||1
1770955350000|2026-02-13 04:02:30|||||||||1
1770955360000|2026-02-13 04:02:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1770955370000|2026-02-13 04:02:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770955670000|2026-02-13 04:07:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1770955680000|2026-02-13 04:08:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1770955700000|2026-02-13 04:08:20|||||||||1
1770955730000|2026-02-13 04:08:50|||||||||1
1770955750000|2026-02-13 04:09:10|||||||||1
1770955800000|2026-02-13 04:10:00|556.8|556.2|557|556.4|557|556.4|556.8|556.2|0
1770955850000|2026-02-13 04:10:50|||||||||1
1770955920000|2026-02-13 04:12:00|||||||||1
1770955950000|2026-02-13 04:12:30|||||||||1
1770955980000|2026-02-13 04:13:00|||||||||1
1770955990000|2026-02-13 04:13:10|||||||||4
1770956010000|2026-02-13 04:13:30|||||||||1
1770956060000|2026-02-13 04:14:20|||||||||1
1770956090000|2026-02-13 04:14:50|||||||||1
1770956160000|2026-02-13 04:16:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1770956220000|2026-02-13 04:17:00|557|556.4|557|556.4|557|556.4|557|556.4|26
1770956230000|2026-02-13 04:17:10|556.9|556.3|557|556.4|557|556.4|556.7|556.1|16
1770956250000|2026-02-13 04:17:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|26
1770956280000|2026-02-13 04:18:00|||||||||2
1770956310000|2026-02-13 04:18:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1770956350000|2026-02-13 04:19:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770956390000|2026-02-13 04:19:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770956440000|2026-02-13 04:20:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770956490000|2026-02-13 04:21:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770956530000|2026-02-13 04:22:10|||||||||1
1770956540000|2026-02-13 04:22:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1770956570000|2026-02-13 04:22:50|557|556.4|557|556.4|557|556.4|557|556.4|6
1770956600000|2026-02-13 04:23:20|||||||||1
1770956630000|2026-02-13 04:23:50|||||||||1
1770956680000|2026-02-13 04:24:40|||||||||1
1770956840000|2026-02-13 04:27:20|||||||||1
1770956870000|2026-02-13 04:27:50|||||||||1
1770956900000|2026-02-13 04:28:20|||||||||1
1770956940000|2026-02-13 04:29:00|||||||||1
1770956980000|2026-02-13 04:29:40|||||||||1
1770957060000|2026-02-13 04:31:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|9
1770957110000|2026-02-13 04:31:50|||||||||1
1770957190000|2026-02-13 04:33:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1770957250000|2026-02-13 04:34:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1770957710000|2026-02-13 04:41:50|||||||||1
1770957740000|2026-02-13 04:42:20|||||||||1
1770957770000|2026-02-13 04:42:50|||||||||1
1770957800000|2026-02-13 04:43:20|||||||||1
1770957840000|2026-02-13 04:44:00|||||||||1
1770957870000|2026-02-13 04:44:30|||||||||8
1770957880000|2026-02-13 04:44:40|||||||||2
1770957980000|2026-02-13 04:46:20|||||||||1
1770957990000|2026-02-13 04:46:30|||||||||1
1770958020000|2026-02-13 04:47:00|||||||||1
1770958030000|2026-02-13 04:47:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|14
1770958040000|2026-02-13 04:47:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770958080000|2026-02-13 04:48:00|||||||||1
1770958310000|2026-02-13 04:51:50|||||||||1
1770958380000|2026-02-13 04:53:00|||||||||1
1770958410000|2026-02-13 04:53:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1770958440000|2026-02-13 04:54:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1770958490000|2026-02-13 04:54:50|||||||||1
1770958610000|2026-02-13 04:56:50|||||||||21
1770958650000|2026-02-13 04:57:30|||||||||1
1770958690000|2026-02-13 04:58:10|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|3
1770958710000|2026-02-13 04:58:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770958800000|2026-02-13 05:00:00|||||||||3
1770958810000|2026-02-13 05:00:10|||||||||7
1770958880000|2026-02-13 05:01:20|||||||||5
1770958910000|2026-02-13 05:01:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1770958920000|2026-02-13 05:02:00|557|556.4|557|556.4|557|556.4|557|556.4|3
1770958940000|2026-02-13 05:02:20|||||||||1
1770958970000|2026-02-13 05:02:50|||||||||1
1770959000000|2026-02-13 05:03:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|16
1770959050000|2026-02-13 05:04:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1770959060000|2026-02-13 05:04:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1770959110000|2026-02-13 05:05:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770959120000|2026-02-13 05:05:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1770959160000|2026-02-13 05:06:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770959230000|2026-02-13 05:07:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1770959290000|2026-02-13 05:08:10|||||||||2
1770959320000|2026-02-13 05:08:40|||||||||1
1770959350000|2026-02-13 05:09:10|||||||||1
1770959380000|2026-02-13 05:09:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1770959390000|2026-02-13 05:09:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770959400000|2026-02-13 05:10:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770959410000|2026-02-13 05:10:10|||||||||10
1770959430000|2026-02-13 05:10:30|||||||||20
1770959450000|2026-02-13 05:10:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770959510000|2026-02-13 05:11:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770959580000|2026-02-13 05:13:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770959600000|2026-02-13 05:13:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|32
1770959610000|2026-02-13 05:13:30|||||||||2
1770959620000|2026-02-13 05:13:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1770959650000|2026-02-13 05:14:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770959670000|2026-02-13 05:14:30|||||||||1
1770959700000|2026-02-13 05:15:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770959780000|2026-02-13 05:16:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770959810000|2026-02-13 05:16:50|||||||||42
1770959820000|2026-02-13 05:17:00|||||||||5
1770959830000|2026-02-13 05:17:10|||||||||4
1770959870000|2026-02-13 05:17:50|||||||||1
1770960300000|2026-02-13 05:25:00|||||||||1
1770960390000|2026-02-13 05:26:30|||||||||1
1770960420000|2026-02-13 05:27:00|||||||||1
1770960540000|2026-02-13 05:29:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1770960550000|2026-02-13 05:29:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1770960580000|2026-02-13 05:29:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1770960610000|2026-02-13 05:30:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1770960660000|2026-02-13 05:31:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1770960690000|2026-02-13 05:31:30|||||||||2
1770960700000|2026-02-13 05:31:40|||||||||2
1770960730000|2026-02-13 05:32:10|||||||||3
1770960750000|2026-02-13 05:32:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1770960770000|2026-02-13 05:32:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770960790000|2026-02-13 05:33:10|||||||||1
1770960830000|2026-02-13 05:33:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770960840000|2026-02-13 05:34:00|||||||||5
1770960930000|2026-02-13 05:35:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1770960960000|2026-02-13 05:36:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770960980000|2026-02-13 05:36:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1770960990000|2026-02-13 05:36:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1770961000000|2026-02-13 05:36:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770961030000|2026-02-13 05:37:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1770961040000|2026-02-13 05:37:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770961050000|2026-02-13 05:37:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770961080000|2026-02-13 05:38:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1770961100000|2026-02-13 05:38:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1770961150000|2026-02-13 05:39:10|||||||||1
1770961170000|2026-02-13 05:39:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1770961200000|2026-02-13 05:40:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1770961300000|2026-02-13 05:41:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1770961310000|2026-02-13 05:41:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770961350000|2026-02-13 05:42:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1770961570000|2026-02-13 05:46:10|556.6|556|556.6|556|556.6|556|556.6|556|9
1770961620000|2026-02-13 05:47:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1770961660000|2026-02-13 05:47:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770961680000|2026-02-13 05:48:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770961710000|2026-02-13 05:48:30|||||||||3
1770961790000|2026-02-13 05:49:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1770961800000|2026-02-13 05:50:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770961880000|2026-02-13 05:51:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770961940000|2026-02-13 05:52:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770962100000|2026-02-13 05:55:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770962120000|2026-02-13 05:55:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770962150000|2026-02-13 05:55:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770962220000|2026-02-13 05:57:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1770962280000|2026-02-13 05:58:00|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|0
1770962300000|2026-02-13 05:58:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770962380000|2026-02-13 05:59:40|||||||||1
1770962640000|2026-02-13 06:04:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1770962700000|2026-02-13 06:05:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1770962750000|2026-02-13 06:05:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1770962760000|2026-02-13 06:06:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770962770000|2026-02-13 06:06:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770962820000|2026-02-13 06:07:00|556.8|556.2|557|556.4|557|556.4|556.7|556.1|9
1770962930000|2026-02-13 06:08:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|15
1770962940000|2026-02-13 06:09:00|||||||||1
1770963060000|2026-02-13 06:11:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770963120000|2026-02-13 06:12:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770963140000|2026-02-13 06:12:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770963150000|2026-02-13 06:12:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1770963160000|2026-02-13 06:12:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770963250000|2026-02-13 06:14:10|||||||||1
1770963270000|2026-02-13 06:14:30|||||||||3
1770963320000|2026-02-13 06:15:20|||||||||1
1770963360000|2026-02-13 06:16:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1770963370000|2026-02-13 06:16:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770963420000|2026-02-13 06:17:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770963450000|2026-02-13 06:17:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1770963480000|2026-02-13 06:18:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770963490000|2026-02-13 06:18:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1770963500000|2026-02-13 06:18:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1770963560000|2026-02-13 06:19:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770963580000|2026-02-13 06:19:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|4
1770963900000|2026-02-13 06:25:00|||||||||1
1770963910000|2026-02-13 06:25:10|||||||||2
1770963960000|2026-02-13 06:26:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|5
1770963970000|2026-02-13 06:26:10|||||||||2
1770964000000|2026-02-13 06:26:40|||||||||2
1770964350000|2026-02-13 06:32:30|||||||||7
1770964430000|2026-02-13 06:33:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|14
1770964440000|2026-02-13 06:34:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1770964460000|2026-02-13 06:34:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1770964480000|2026-02-13 06:34:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770964490000|2026-02-13 06:34:50|||||||||1
1770964540000|2026-02-13 06:35:40|||||||||8
1770964590000|2026-02-13 06:36:30|||||||||1
1770964680000|2026-02-13 06:38:00|||||||||3
1770964740000|2026-02-13 06:39:00|||||||||5
1770964750000|2026-02-13 06:39:10|||||||||1
1770964760000|2026-02-13 06:39:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770964770000|2026-02-13 06:39:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1770964870000|2026-02-13 06:41:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1770964880000|2026-02-13 06:41:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770965060000|2026-02-13 06:44:20|556.2|555.6|556.2|555.6|556.2|555.6|556|555.4|54
1770965070000|2026-02-13 06:44:30|||||||||2
1770965090000|2026-02-13 06:44:50|||||||||1
1770965120000|2026-02-13 06:45:20|||||||||9
1770965140000|2026-02-13 06:45:40|||||||||1
1770965290000|2026-02-13 06:48:10|||||||||5
1770965340000|2026-02-13 06:49:00|||||||||2
1770965350000|2026-02-13 06:49:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|4
1770965430000|2026-02-13 06:50:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1770965450000|2026-02-13 06:50:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770965460000|2026-02-13 06:51:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1770965470000|2026-02-13 06:51:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1770965480000|2026-02-13 06:51:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1770965490000|2026-02-13 06:51:30|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|0
1770965510000|2026-02-13 06:51:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|9
1770965520000|2026-02-13 06:52:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1770965580000|2026-02-13 06:53:00|||||||||1
1770965590000|2026-02-13 06:53:10|||||||||8
1770965600000|2026-02-13 06:53:20|||||||||2
1770965620000|2026-02-13 06:53:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1770965640000|2026-02-13 06:54:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1770965660000|2026-02-13 06:54:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1770965670000|2026-02-13 06:54:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770965700000|2026-02-13 06:55:00|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|1
1770965720000|2026-02-13 06:55:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770965730000|2026-02-13 06:55:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1770966000000|2026-02-13 07:00:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|10
1770966060000|2026-02-13 07:01:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1770966070000|2026-02-13 07:01:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1770966120000|2026-02-13 07:02:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1770966130000|2026-02-13 07:02:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|0
1770966190000|2026-02-13 07:03:10|||||||||20
1770966210000|2026-02-13 07:03:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1770966290000|2026-02-13 07:04:50|||||||||2
1770966370000|2026-02-13 07:06:10|556|555.4|556|555.4|556|555.4|556|555.4|42
1770966500000|2026-02-13 07:08:20|||||||||1
1770966520000|2026-02-13 07:08:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|117
1770966530000|2026-02-13 07:08:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1770966540000|2026-02-13 07:09:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1770966570000|2026-02-13 07:09:30|||||||||2
1770966580000|2026-02-13 07:09:40|||||||||2
1770966710000|2026-02-13 07:11:50|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|20
1770966720000|2026-02-13 07:12:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1770966740000|2026-02-13 07:12:20|||||||||17
1770966760000|2026-02-13 07:12:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1770966840000|2026-02-13 07:14:00|||||||||2
1770966950000|2026-02-13 07:15:50|||||||||3
1770967090000|2026-02-13 07:18:10|||||||||1
1770967140000|2026-02-13 07:19:00|555.5|554.9|555.5|554.9|555.7|555.1|555.5|554.9|8
1770967190000|2026-02-13 07:19:50|555.6|555|555.6|555|555.6|555|555.5|554.9|0
1770967200000|2026-02-13 07:20:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1770967220000|2026-02-13 07:20:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1770967230000|2026-02-13 07:20:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1770967320000|2026-02-13 07:22:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1770967340000|2026-02-13 07:22:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|19
1770967350000|2026-02-13 07:22:30|||||||||6
1770967360000|2026-02-13 07:22:40|||||||||4
1770967370000|2026-02-13 07:22:50|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|77
1770967470000|2026-02-13 07:24:30|||||||||2
1770967480000|2026-02-13 07:24:40|||||||||1
1770967500000|2026-02-13 07:25:00|||||||||7
1770967510000|2026-02-13 07:25:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|13
1770967610000|2026-02-13 07:26:50|||||||||5
1770967710000|2026-02-13 07:28:30|||||||||50
1770967720000|2026-02-13 07:28:40|||||||||2
1770967750000|2026-02-13 07:29:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1770967760000|2026-02-13 07:29:20|||||||||2
1770967770000|2026-02-13 07:29:30|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|82
1770967780000|2026-02-13 07:29:40|||||||||2
1770967790000|2026-02-13 07:29:50|||||||||1
1770967890000|2026-02-13 07:31:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|10
1770967900000|2026-02-13 07:31:40|||||||||2
1770967920000|2026-02-13 07:32:00|||||||||1
1770967990000|2026-02-13 07:33:10|||||||||3
1770968000000|2026-02-13 07:33:20|||||||||1
1770968010000|2026-02-13 07:33:30|||||||||3
1770968050000|2026-02-13 07:34:10|||||||||2
1770968090000|2026-02-13 07:34:50|||||||||19
1770968110000|2026-02-13 07:35:10|555.6|555|555.6|555|555.6|555|555.6|555|10
1770968150000|2026-02-13 07:35:50|||||||||1
1770968160000|2026-02-13 07:36:00|||||||||2
1770968180000|2026-02-13 07:36:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1770968190000|2026-02-13 07:36:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1770968240000|2026-02-13 07:37:20|||||||||1
1770968250000|2026-02-13 07:37:30|||||||||1
1770968260000|2026-02-13 07:37:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1770968280000|2026-02-13 07:38:00|||||||||1
1770968310000|2026-02-13 07:38:30|||||||||1
1770968330000|2026-02-13 07:38:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1770968360000|2026-02-13 07:39:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1770968370000|2026-02-13 07:39:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1770968380000|2026-02-13 07:39:40|555.6|555|555.6|555|555.6|555|555.6|555|1
1770968400000|2026-02-13 07:40:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1770968460000|2026-02-13 07:41:00|||||||||1
1770968490000|2026-02-13 07:41:30|||||||||3
1770968540000|2026-02-13 07:42:20|||||||||1
1770968610000|2026-02-13 07:43:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|17
1770968630000|2026-02-13 07:43:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1770968670000|2026-02-13 07:44:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1770968710000|2026-02-13 07:45:10|||||||||1
1770968740000|2026-02-13 07:45:40|||||||||1
1770968770000|2026-02-13 07:46:10|||||||||1
1770968810000|2026-02-13 07:46:50|||||||||2
1770968820000|2026-02-13 07:47:00|||||||||2
1770968910000|2026-02-13 07:48:30|||||||||4
1770968940000|2026-02-13 07:49:00|||||||||1
1770968990000|2026-02-13 07:49:50|||||||||1
1770969020000|2026-02-13 07:50:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1770969060000|2026-02-13 07:51:00|||||||||1
1770969070000|2026-02-13 07:51:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1770969340000|2026-02-13 07:55:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|8
1770969360000|2026-02-13 07:56:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1770969370000|2026-02-13 07:56:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1770969480000|2026-02-13 07:58:00|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|16
1770969490000|2026-02-13 07:58:10|||||||||2
1770969520000|2026-02-13 07:58:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1770969540000|2026-02-13 07:59:00|||||||||2
1770969550000|2026-02-13 07:59:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1770969560000|2026-02-13 07:59:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1770969570000|2026-02-13 07:59:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1770969580000|2026-02-13 07:59:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1770969600000|2026-02-13 08:00:00|555.4|554.8|555.8|555.2|555.9|555.3|555.4|554.8|13
1770969610000|2026-02-13 08:00:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1770969630000|2026-02-13 08:00:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1770969660000|2026-02-13 08:01:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1770969740000|2026-02-13 08:02:20|||||||||17
1770969750000|2026-02-13 08:02:30|||||||||3
1770969760000|2026-02-13 08:02:40|||||||||6
1770969770000|2026-02-13 08:02:50|||||||||2
1770969800000|2026-02-13 08:03:20|||||||||3
1770969810000|2026-02-13 08:03:30|||||||||2
1770969850000|2026-02-13 08:04:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|17
1770969860000|2026-02-13 08:04:20|||||||||2
1770969870000|2026-02-13 08:04:30|||||||||1
1770969880000|2026-02-13 08:04:40|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|6
1770969950000|2026-02-13 08:05:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1770969990000|2026-02-13 08:06:30|||||||||8
1770970120000|2026-02-13 08:08:40|||||||||1
1770970160000|2026-02-13 08:09:20|||||||||1
1770970190000|2026-02-13 08:09:50|||||||||1
1770970240000|2026-02-13 08:10:40|||||||||1
1770970280000|2026-02-13 08:11:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|32
1770970290000|2026-02-13 08:11:30|||||||||2
1770970310000|2026-02-13 08:11:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|34
1770970340000|2026-02-13 08:12:20|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|2
1770970370000|2026-02-13 08:12:50|||||||||23
1770970380000|2026-02-13 08:13:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|18
1770970430000|2026-02-13 08:13:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1770970440000|2026-02-13 08:14:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1770970460000|2026-02-13 08:14:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1770970510000|2026-02-13 08:15:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|88
1770970520000|2026-02-13 08:15:20|||||||||2
1770970540000|2026-02-13 08:15:40|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|29
1770970550000|2026-02-13 08:15:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1770970570000|2026-02-13 08:16:10|||||||||2
1770970590000|2026-02-13 08:16:30|||||||||10
1770970600000|2026-02-13 08:16:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1770970610000|2026-02-13 08:16:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770970660000|2026-02-13 08:17:40|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|0
1770970670000|2026-02-13 08:17:50|||||||||5
1770970720000|2026-02-13 08:18:40|||||||||1
1770970740000|2026-02-13 08:19:00|||||||||3
1770970760000|2026-02-13 08:19:20|||||||||1
1770970780000|2026-02-13 08:19:40|||||||||1
1770970790000|2026-02-13 08:19:50|||||||||6
1770970910000|2026-02-13 08:21:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|70
1770970930000|2026-02-13 08:22:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1770970960000|2026-02-13 08:22:40|||||||||2
1770971010000|2026-02-13 08:23:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1770971020000|2026-02-13 08:23:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770971040000|2026-02-13 08:24:00|||||||||1
1770971070000|2026-02-13 08:24:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1770971100000|2026-02-13 08:25:00|||||||||1
1770971120000|2026-02-13 08:25:20|||||||||1
1770971130000|2026-02-13 08:25:30|||||||||1
1770971140000|2026-02-13 08:25:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770971190000|2026-02-13 08:26:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1770971210000|2026-02-13 08:26:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770971260000|2026-02-13 08:27:40|||||||||1
1770971280000|2026-02-13 08:28:00|||||||||1
1770971320000|2026-02-13 08:28:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1770971380000|2026-02-13 08:29:40|||||||||1
1770971410000|2026-02-13 08:30:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770971420000|2026-02-13 08:30:20|||||||||2
1770971430000|2026-02-13 08:30:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1770971460000|2026-02-13 08:31:00|||||||||14
1770971570000|2026-02-13 08:32:50|||||||||5
1770971610000|2026-02-13 08:33:30|||||||||1
1770971660000|2026-02-13 08:34:20|||||||||5
1770971670000|2026-02-13 08:34:30|556|555.4|556|555.4|556|555.4|556|555.4|47
1770971680000|2026-02-13 08:34:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1770971700000|2026-02-13 08:35:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|9
1770971730000|2026-02-13 08:35:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1770971740000|2026-02-13 08:35:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1770971750000|2026-02-13 08:35:50|||||||||23
1770971780000|2026-02-13 08:36:20|||||||||7
1770971800000|2026-02-13 08:36:40|||||||||1
1770971820000|2026-02-13 08:37:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1770971830000|2026-02-13 08:37:10|||||||||1
1770971860000|2026-02-13 08:37:40|||||||||6
1770971890000|2026-02-13 08:38:10|||||||||1
1770971900000|2026-02-13 08:38:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1770971940000|2026-02-13 08:39:00|||||||||1
1770971950000|2026-02-13 08:39:10|||||||||1
1770971970000|2026-02-13 08:39:30|||||||||1
1770972000000|2026-02-13 08:40:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1770972020000|2026-02-13 08:40:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|13
1770972060000|2026-02-13 08:41:00|||||||||4
1770972090000|2026-02-13 08:41:30|||||||||4
1770972120000|2026-02-13 08:42:00|||||||||1
1770972130000|2026-02-13 08:42:10|||||||||1
1770972170000|2026-02-13 08:42:50|||||||||1
1770972190000|2026-02-13 08:43:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770972260000|2026-02-13 08:44:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1770972270000|2026-02-13 08:44:30|||||||||1
1770972380000|2026-02-13 08:46:20|||||||||6
1770972400000|2026-02-13 08:46:40|||||||||1
1770972420000|2026-02-13 08:47:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|7
1770972440000|2026-02-13 08:47:20|||||||||1
1770972450000|2026-02-13 08:47:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1770972460000|2026-02-13 08:47:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1770972490000|2026-02-13 08:48:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1770972520000|2026-02-13 08:48:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770972540000|2026-02-13 08:49:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1770972590000|2026-02-13 08:49:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|0
1770972600000|2026-02-13 08:50:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1770972610000|2026-02-13 08:50:10|||||||||2
1770972640000|2026-02-13 08:50:40|556.6|556|556.6|556|556.7|556.1|556.6|556|0
1770972660000|2026-02-13 08:51:00|||||||||1
1770972670000|2026-02-13 08:51:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|11
1770972720000|2026-02-13 08:52:00|||||||||5
1770972730000|2026-02-13 08:52:10|||||||||8
1770972780000|2026-02-13 08:53:00|||||||||2
1770972790000|2026-02-13 08:53:10|||||||||1
1770972840000|2026-02-13 08:54:00|||||||||1
1770972910000|2026-02-13 08:55:10|557|556.4|556.8|556.2|557|556.4|556.8|556.2|26
1770972920000|2026-02-13 08:55:20|557|556.4|556.8|556.2|557|556.4|556.8|556.2|3
1770972940000|2026-02-13 08:55:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1770972950000|2026-02-13 08:55:50|||||||||15
1770972960000|2026-02-13 08:56:00|||||||||2
1770972970000|2026-02-13 08:56:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|38
1770972980000|2026-02-13 08:56:20|||||||||1
1770972990000|2026-02-13 08:56:30|||||||||2
1770973030000|2026-02-13 08:57:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1770973040000|2026-02-13 08:57:20|||||||||2
1770973060000|2026-02-13 08:57:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|11
1770973070000|2026-02-13 08:57:50|557|556.4|557|556.4|557|556.4|557|556.4|1
1770973080000|2026-02-13 08:58:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1770973090000|2026-02-13 08:58:10|557|556.4|557|556.4|557|556.4|557|556.4|9
1770973130000|2026-02-13 08:58:50|||||||||7
1770973200000|2026-02-13 09:00:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1770973210000|2026-02-13 09:00:10|||||||||2
1770973250000|2026-02-13 09:00:50|||||||||1
1770973260000|2026-02-13 09:01:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1770973270000|2026-02-13 09:01:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770973280000|2026-02-13 09:01:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770973290000|2026-02-13 09:01:30|||||||||2
1770973300000|2026-02-13 09:01:40|||||||||1
1770973360000|2026-02-13 09:02:40|556.6|556|556.6|556|556.6|556|556.6|556|32
1770973370000|2026-02-13 09:02:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770973390000|2026-02-13 09:03:10|556.6|556|556.6|556|556.6|556|556.5|555.9|1
1770973400000|2026-02-13 09:03:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1770973410000|2026-02-13 09:03:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770973420000|2026-02-13 09:03:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|64
1770973480000|2026-02-13 09:04:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770973530000|2026-02-13 09:05:30|||||||||39
1770973540000|2026-02-13 09:05:40|||||||||6
1770973550000|2026-02-13 09:05:50|||||||||1
1770973610000|2026-02-13 09:06:50|556.6|556|556.6|556|556.6|556|556.6|556|3
1770973620000|2026-02-13 09:07:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|30
1770973640000|2026-02-13 09:07:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1770973670000|2026-02-13 09:07:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770973680000|2026-02-13 09:08:00|556.6|556|556.6|556|556.7|556.1|556.6|556|4
1770973690000|2026-02-13 09:08:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|31
1770973700000|2026-02-13 09:08:20|||||||||1
1770973710000|2026-02-13 09:08:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770973740000|2026-02-13 09:09:00|||||||||5
1770973780000|2026-02-13 09:09:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1770973790000|2026-02-13 09:09:50|||||||||10
1770973830000|2026-02-13 09:10:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770973860000|2026-02-13 09:11:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770973890000|2026-02-13 09:11:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|31
1770973900000|2026-02-13 09:11:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770973930000|2026-02-13 09:12:10|||||||||1
1770973980000|2026-02-13 09:13:00|||||||||1
1770974030000|2026-02-13 09:13:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|7
1770974060000|2026-02-13 09:14:20|||||||||1
1770974190000|2026-02-13 09:16:30|||||||||1
1770974300000|2026-02-13 09:18:20|||||||||1
1770974330000|2026-02-13 09:18:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1770974370000|2026-02-13 09:19:30|||||||||2
1770974400000|2026-02-13 09:20:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1770974450000|2026-02-13 09:20:50|||||||||1
1770974460000|2026-02-13 09:21:00|||||||||1
1770974570000|2026-02-13 09:22:50|||||||||1
1770974600000|2026-02-13 09:23:20|||||||||1
1770974650000|2026-02-13 09:24:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1770974680000|2026-02-13 09:24:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1770974690000|2026-02-13 09:24:50|||||||||1
1770974820000|2026-02-13 09:27:00|||||||||1
1770974860000|2026-02-13 09:27:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770974870000|2026-02-13 09:27:50|557|556.4|557|556.4|557|556.4|557|556.4|16
1770974880000|2026-02-13 09:28:00|||||||||1
1770974910000|2026-02-13 09:28:30|||||||||1
1770974930000|2026-02-13 09:28:50|||||||||1
1770974950000|2026-02-13 09:29:10|||||||||1
1770974980000|2026-02-13 09:29:40|||||||||4
1770975000000|2026-02-13 09:30:00|||||||||1
1770975010000|2026-02-13 09:30:10|||||||||5
1770975160000|2026-02-13 09:32:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|0
1770975180000|2026-02-13 09:33:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1770975200000|2026-02-13 09:33:20|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|1
1770975220000|2026-02-13 09:33:40|||||||||1
1770975230000|2026-02-13 09:33:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1770975250000|2026-02-13 09:34:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1770975260000|2026-02-13 09:34:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|12
1770975270000|2026-02-13 09:34:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|1
1770975280000|2026-02-13 09:34:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1770975300000|2026-02-13 09:35:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|22
1770975330000|2026-02-13 09:35:30|||||||||2
1770975360000|2026-02-13 09:36:00|||||||||5
1770975410000|2026-02-13 09:36:50|||||||||5
1770975430000|2026-02-13 09:37:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|13
1770975450000|2026-02-13 09:37:30|||||||||1
1770975460000|2026-02-13 09:37:40|||||||||1
1770975480000|2026-02-13 09:38:00|||||||||1
1770975490000|2026-02-13 09:38:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1770975550000|2026-02-13 09:39:10|||||||||26
1770975560000|2026-02-13 09:39:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|69
1770975570000|2026-02-13 09:39:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1770975600000|2026-02-13 09:40:00|558|557.4|557.8|557.2|558|557.4|557.8|557.2|26
1770975610000|2026-02-13 09:40:10|||||||||1
1770975620000|2026-02-13 09:40:20|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|37
1770975640000|2026-02-13 09:40:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1770975650000|2026-02-13 09:40:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|30
1770975660000|2026-02-13 09:41:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1770975670000|2026-02-13 09:41:10|||||||||9
1770975720000|2026-02-13 09:42:00|||||||||5
1770975730000|2026-02-13 09:42:10|||||||||1
1770975740000|2026-02-13 09:42:20|||||||||1
1770975760000|2026-02-13 09:42:40|||||||||4
1770975780000|2026-02-13 09:43:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1770975820000|2026-02-13 09:43:40|||||||||5
1770975870000|2026-02-13 09:44:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1770975890000|2026-02-13 09:44:50|||||||||2
1770975900000|2026-02-13 09:45:00|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|14
1770975910000|2026-02-13 09:45:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1770975920000|2026-02-13 09:45:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1770975950000|2026-02-13 09:45:50|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|4
1770975960000|2026-02-13 09:46:00|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|3
1770975980000|2026-02-13 09:46:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1770976010000|2026-02-13 09:46:50|||||||||10
1770976050000|2026-02-13 09:47:30|||||||||1
1770976060000|2026-02-13 09:47:40|||||||||4
1770976070000|2026-02-13 09:47:50|||||||||1
1770976130000|2026-02-13 09:48:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1770976140000|2026-02-13 09:49:00|557.2|556.6|557|556.4|557.2|556.6|557|556.4|23
1770976170000|2026-02-13 09:49:30|||||||||6
1770976240000|2026-02-13 09:50:40|||||||||1
1770976260000|2026-02-13 09:51:00|||||||||10
1770976270000|2026-02-13 09:51:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1770976280000|2026-02-13 09:51:20|||||||||6
1770976320000|2026-02-13 09:52:00|||||||||19
1770976330000|2026-02-13 09:52:10|||||||||1
1770976350000|2026-02-13 09:52:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1770976360000|2026-02-13 09:52:40|||||||||1
1770976370000|2026-02-13 09:52:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1770976400000|2026-02-13 09:53:20|||||||||1
1770976410000|2026-02-13 09:53:30|||||||||1
1770976430000|2026-02-13 09:53:50|||||||||3
1770976440000|2026-02-13 09:54:00|||||||||4
1770976450000|2026-02-13 09:54:10|||||||||1
1770976460000|2026-02-13 09:54:20|||||||||1
1770976470000|2026-02-13 09:54:30|556.6|556|556.6|556|556.6|556|556.6|556|2
1770976480000|2026-02-13 09:54:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770976490000|2026-02-13 09:54:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1770976500000|2026-02-13 09:55:00|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|1
1770976510000|2026-02-13 09:55:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1770976580000|2026-02-13 09:56:20|||||||||2
1770976590000|2026-02-13 09:56:30|||||||||1
1770976620000|2026-02-13 09:57:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1770976630000|2026-02-13 09:57:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1770976640000|2026-02-13 09:57:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1770976660000|2026-02-13 09:57:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1770976710000|2026-02-13 09:58:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|11
1770976720000|2026-02-13 09:58:40|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|12
1770976730000|2026-02-13 09:58:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|0
1770976760000|2026-02-13 09:59:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1770976770000|2026-02-13 09:59:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1770976780000|2026-02-13 09:59:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|12
1770976810000|2026-02-13 10:00:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|43
1770976820000|2026-02-13 10:00:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1770976830000|2026-02-13 10:00:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|13
1770976840000|2026-02-13 10:00:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|53
1770976850000|2026-02-13 10:00:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|136
1770976860000|2026-02-13 10:01:00|||||||||1
1770976870000|2026-02-13 10:01:10|||||||||5
1770976880000|2026-02-13 10:01:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770976980000|2026-02-13 10:03:00|||||||||2
1770977030000|2026-02-13 10:03:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|12
1770977040000|2026-02-13 10:04:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1770977090000|2026-02-13 10:04:50|||||||||1
1770977160000|2026-02-13 10:06:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1770977230000|2026-02-13 10:07:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|13
1770977290000|2026-02-13 10:08:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|10
1770977320000|2026-02-13 10:08:40|||||||||1
1770977370000|2026-02-13 10:09:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1770977400000|2026-02-13 10:10:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770977410000|2026-02-13 10:10:10|||||||||4
1770977430000|2026-02-13 10:10:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|30
1770977440000|2026-02-13 10:10:40|||||||||1
1770977470000|2026-02-13 10:11:10|||||||||1
1770977490000|2026-02-13 10:11:30|||||||||1
1770977500000|2026-02-13 10:11:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1770977510000|2026-02-13 10:11:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1770977530000|2026-02-13 10:12:10|||||||||1
1770977570000|2026-02-13 10:12:50|||||||||1
1770977580000|2026-02-13 10:13:00|||||||||1
1770977610000|2026-02-13 10:13:30|||||||||1
1770977620000|2026-02-13 10:13:40|||||||||1
1770977660000|2026-02-13 10:14:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1770977670000|2026-02-13 10:14:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1770977690000|2026-02-13 10:14:50|||||||||4
1770977710000|2026-02-13 10:15:10|||||||||7
1770977730000|2026-02-13 10:15:30|||||||||1
1770977740000|2026-02-13 10:15:40|||||||||1
1770977750000|2026-02-13 10:15:50|||||||||1
1770977760000|2026-02-13 10:16:00|||||||||1
1770977770000|2026-02-13 10:16:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|23
1770977780000|2026-02-13 10:16:20|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|18
1770977790000|2026-02-13 10:16:30|556|555.4|556|555.4|556|555.4|556|555.4|17
1770977800000|2026-02-13 10:16:40|||||||||10
1770977850000|2026-02-13 10:17:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1770977860000|2026-02-13 10:17:40|||||||||1
1770977870000|2026-02-13 10:17:50|||||||||4
1770977880000|2026-02-13 10:18:00|||||||||2
1770977890000|2026-02-13 10:18:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|21
1770977900000|2026-02-13 10:18:20|556|555.4|556|555.4|556|555.4|555.8|555.2|30
1770977950000|2026-02-13 10:19:10|||||||||18
1770977980000|2026-02-13 10:19:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|18
1770978070000|2026-02-13 10:21:10|||||||||1
1770978120000|2026-02-13 10:22:00|||||||||1
1770978140000|2026-02-13 10:22:20|||||||||1
1770978150000|2026-02-13 10:22:30|||||||||9
1770978160000|2026-02-13 10:22:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|21
1770978170000|2026-02-13 10:22:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|23
1770978180000|2026-02-13 10:23:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|48
1770978190000|2026-02-13 10:23:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|28
1770978200000|2026-02-13 10:23:20|||||||||15
1770978210000|2026-02-13 10:23:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1770978220000|2026-02-13 10:23:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1770978260000|2026-02-13 10:24:20|555.7|555.1|555.5|554.9|555.8|555.2|555.5|554.9|7
1770978270000|2026-02-13 10:24:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1770978280000|2026-02-13 10:24:40|||||||||13
1770978290000|2026-02-13 10:24:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|8
1770978300000|2026-02-13 10:25:00|555.5|554.9|555.5|554.9|555.8|555.2|555.5|554.9|68
1770978310000|2026-02-13 10:25:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|16
1770978320000|2026-02-13 10:25:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|37
1770978330000|2026-02-13 10:25:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|24
1770978340000|2026-02-13 10:25:40|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|79
1770978350000|2026-02-13 10:25:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|15
1770978360000|2026-02-13 10:26:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1770978480000|2026-02-13 10:28:00|||||||||9
1770978500000|2026-02-13 10:28:20|||||||||1
1770978530000|2026-02-13 10:28:50|||||||||20
1770978560000|2026-02-13 10:29:20|||||||||3
1770978620000|2026-02-13 10:30:20|||||||||36
1770978650000|2026-02-13 10:30:50|||||||||5
1770978660000|2026-02-13 10:31:00|556|555.4|556|555.4|556|555.4|556|555.4|20
1770978670000|2026-02-13 10:31:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1770978690000|2026-02-13 10:31:30|||||||||16
1770978750000|2026-02-13 10:32:30|556|555.4|556|555.4|556|555.4|556|555.4|4
1770978760000|2026-02-13 10:32:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|28
1770978770000|2026-02-13 10:32:50|556|555.4|555.9|555.3|556|555.4|555.8|555.2|28
1770978780000|2026-02-13 10:33:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|76
1770978790000|2026-02-13 10:33:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|10
1770978800000|2026-02-13 10:33:20|||||||||1
1770978810000|2026-02-13 10:33:30|556|555.4|555.7|555.1|556|555.4|555.6|555|14
1770978820000|2026-02-13 10:33:40|||||||||1
1770978830000|2026-02-13 10:33:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1770978840000|2026-02-13 10:34:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|9
1770978850000|2026-02-13 10:34:10|555.6|555|555.6|555|555.6|555|555.6|555|4
1770978880000|2026-02-13 10:34:40|||||||||8
1770978890000|2026-02-13 10:34:50|||||||||2
1770978900000|2026-02-13 10:35:00|555.5|554.9|555.3|554.7|555.5|554.9|555.2|554.6|21
1770978910000|2026-02-13 10:35:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|16
1770978920000|2026-02-13 10:35:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1770978930000|2026-02-13 10:35:30|||||||||6
1770978940000|2026-02-13 10:35:40|555.3|554.7|555.3|554.7|555.5|554.9|555.3|554.7|30
1770978950000|2026-02-13 10:35:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1770978960000|2026-02-13 10:36:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1770978970000|2026-02-13 10:36:10|||||||||1
1770978980000|2026-02-13 10:36:20|555.2|554.6|555|554.4|555.2|554.6|555|554.4|15
1770978990000|2026-02-13 10:36:30|||||||||1
1770979000000|2026-02-13 10:36:40|||||||||1
1770979010000|2026-02-13 10:36:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1770979030000|2026-02-13 10:37:10|||||||||6
1770979070000|2026-02-13 10:37:50|555|554.4|554.8|554.2|555|554.4|554.8|554.2|44
1770979080000|2026-02-13 10:38:00|||||||||7
1770979090000|2026-02-13 10:38:10|||||||||1
1770979100000|2026-02-13 10:38:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1770979110000|2026-02-13 10:38:30|||||||||3
1770979120000|2026-02-13 10:38:40|||||||||1
1770979130000|2026-02-13 10:38:50|||||||||3
1770979140000|2026-02-13 10:39:00|||||||||5
1770979200000|2026-02-13 10:40:00|||||||||3
1770979210000|2026-02-13 10:40:10|||||||||1
1770979220000|2026-02-13 10:40:20|||||||||126
1770979240000|2026-02-13 10:40:40|||||||||2
1770979260000|2026-02-13 10:41:00|||||||||2
1770979270000|2026-02-13 10:41:10|||||||||2
1770979300000|2026-02-13 10:41:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1770979310000|2026-02-13 10:41:50|||||||||1
1770979320000|2026-02-13 10:42:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1770979330000|2026-02-13 10:42:10|554.2|553.6|553.8|553.2|554.3|553.7|553.8|553.2|98
1770979340000|2026-02-13 10:42:20|||||||||6
1770979350000|2026-02-13 10:42:30|||||||||1
1770979370000|2026-02-13 10:42:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1770979380000|2026-02-13 10:43:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1770979390000|2026-02-13 10:43:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1770979400000|2026-02-13 10:43:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|115
1770979410000|2026-02-13 10:43:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1770979420000|2026-02-13 10:43:40|||||||||3
1770979440000|2026-02-13 10:44:00|||||||||1
1770979450000|2026-02-13 10:44:10|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|1
1770979460000|2026-02-13 10:44:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1770979480000|2026-02-13 10:44:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1770979500000|2026-02-13 10:45:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|56
1770979510000|2026-02-13 10:45:10|||||||||1
1770979520000|2026-02-13 10:45:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|12
1770979580000|2026-02-13 10:46:20|||||||||1
1770979590000|2026-02-13 10:46:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|10
1770979610000|2026-02-13 10:46:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|20
1770979630000|2026-02-13 10:47:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1770979640000|2026-02-13 10:47:20|||||||||1
1770979670000|2026-02-13 10:47:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1770979680000|2026-02-13 10:48:00|||||||||4
1770979700000|2026-02-13 10:48:20|||||||||1
1770979730000|2026-02-13 10:48:50|||||||||41
1770979740000|2026-02-13 10:49:00|||||||||3
1770979750000|2026-02-13 10:49:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|39
1770979760000|2026-02-13 10:49:20|||||||||1
1770979790000|2026-02-13 10:49:50|||||||||1
1770979800000|2026-02-13 10:50:00|||||||||191
1770979810000|2026-02-13 10:50:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1770979830000|2026-02-13 10:50:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1770979840000|2026-02-13 10:50:40|||||||||2
1770979850000|2026-02-13 10:50:50|||||||||1
1770979860000|2026-02-13 10:51:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1770979870000|2026-02-13 10:51:10|||||||||1
1770979880000|2026-02-13 10:51:20|||||||||1
1770979890000|2026-02-13 10:51:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|9
1770979900000|2026-02-13 10:51:40|||||||||1
1770979920000|2026-02-13 10:52:00|||||||||1
1770979930000|2026-02-13 10:52:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1770979940000|2026-02-13 10:52:20|||||||||9
1770979960000|2026-02-13 10:52:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1770979970000|2026-02-13 10:52:50|||||||||3
1770979980000|2026-02-13 10:53:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|6
1770979990000|2026-02-13 10:53:10|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|4
1770980000000|2026-02-13 10:53:20|||||||||2
1770980010000|2026-02-13 10:53:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1770980040000|2026-02-13 10:54:00|||||||||1
1770980050000|2026-02-13 10:54:10|||||||||1
1770980110000|2026-02-13 10:55:10|||||||||4
1770980120000|2026-02-13 10:55:20|||||||||1
1770980150000|2026-02-13 10:55:50|554.3|553.7|554|553.4|554.3|553.7|554|553.4|75
1770980170000|2026-02-13 10:56:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1770980180000|2026-02-13 10:56:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|2
1770980200000|2026-02-13 10:56:40|554|553.4|554.2|553.6|554.2|553.6|554|553.4|0
1770980220000|2026-02-13 10:57:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1770980240000|2026-02-13 10:57:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1770980260000|2026-02-13 10:57:40|||||||||1
1770980280000|2026-02-13 10:58:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1770980310000|2026-02-13 10:58:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1770980330000|2026-02-13 10:58:50|||||||||1
1770980350000|2026-02-13 10:59:10|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|9
1770980370000|2026-02-13 10:59:30|554.3|553.7|554|553.4|554.3|553.7|554|553.4|133
1770980380000|2026-02-13 10:59:40|||||||||2
1770980400000|2026-02-13 11:00:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1770980410000|2026-02-13 11:00:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1770980420000|2026-02-13 11:00:20|||||||||1
1770980430000|2026-02-13 11:00:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|19
1770980440000|2026-02-13 11:00:40|||||||||1
1770980460000|2026-02-13 11:01:00|||||||||14
1770980510000|2026-02-13 11:01:50|||||||||1
1770980520000|2026-02-13 11:02:00|||||||||1
1770980550000|2026-02-13 11:02:30|||||||||1
1770980570000|2026-02-13 11:02:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|492
1770980590000|2026-02-13 11:03:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1770980640000|2026-02-13 11:04:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|1
1770980650000|2026-02-13 11:04:10|||||||||4
1770980660000|2026-02-13 11:04:20|||||||||1
1770980680000|2026-02-13 11:04:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1770980690000|2026-02-13 11:04:50|||||||||2
1770980700000|2026-02-13 11:05:00|||||||||2
1770980710000|2026-02-13 11:05:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|24
1770980720000|2026-02-13 11:05:20|||||||||3
1770980730000|2026-02-13 11:05:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1770980740000|2026-02-13 11:05:40|||||||||1
1770980760000|2026-02-13 11:06:00|||||||||1
1770980780000|2026-02-13 11:06:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1770980790000|2026-02-13 11:06:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1770980800000|2026-02-13 11:06:40|||||||||1
1770980820000|2026-02-13 11:07:00|553.6|553|553.6|553|553.6|553|553.6|553|4
1770980840000|2026-02-13 11:07:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1770980870000|2026-02-13 11:07:50|||||||||31
1770980880000|2026-02-13 11:08:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1770980890000|2026-02-13 11:08:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|5
1770980900000|2026-02-13 11:08:20|||||||||1
1770980910000|2026-02-13 11:08:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|4
1770980930000|2026-02-13 11:08:50|||||||||10
1770980940000|2026-02-13 11:09:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1770980950000|2026-02-13 11:09:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1770980960000|2026-02-13 11:09:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|10
1770980970000|2026-02-13 11:09:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1770980990000|2026-02-13 11:09:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1770981000000|2026-02-13 11:10:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1770981020000|2026-02-13 11:10:20|||||||||4
1770981030000|2026-02-13 11:10:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1770981040000|2026-02-13 11:10:40|||||||||6
1770981070000|2026-02-13 11:11:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1770981090000|2026-02-13 11:11:30|||||||||2
1770981130000|2026-02-13 11:12:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1770981140000|2026-02-13 11:12:20|553.6|553|553.3|552.7|553.6|553|553.3|552.7|0
1770981150000|2026-02-13 11:12:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1770981250000|2026-02-13 11:14:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1770981270000|2026-02-13 11:14:30|||||||||2
1770981290000|2026-02-13 11:14:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1770981300000|2026-02-13 11:15:00|||||||||2
1770981310000|2026-02-13 11:15:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1770981370000|2026-02-13 11:16:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1770981400000|2026-02-13 11:16:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|245
1770981410000|2026-02-13 11:16:50|||||||||1
1770981420000|2026-02-13 11:17:00|||||||||2
1770981430000|2026-02-13 11:17:10|||||||||4
1770981480000|2026-02-13 11:18:00|||||||||1
1770981500000|2026-02-13 11:18:20|||||||||1
1770981530000|2026-02-13 11:18:50|||||||||1
1770981550000|2026-02-13 11:19:10|||||||||1
1770981560000|2026-02-13 11:19:20|||||||||2
1770981590000|2026-02-13 11:19:50|||||||||2
1770981600000|2026-02-13 11:20:00|||||||||1
1770981610000|2026-02-13 11:20:10|||||||||1
1770981620000|2026-02-13 11:20:20|||||||||4
1770981650000|2026-02-13 11:20:50|||||||||1
1770981670000|2026-02-13 11:21:10|||||||||2
1770981680000|2026-02-13 11:21:20|||||||||1
1770981710000|2026-02-13 11:21:50|||||||||1
1770981730000|2026-02-13 11:22:10|||||||||1
1770981740000|2026-02-13 11:22:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|17
1770981780000|2026-02-13 11:23:00|554|553.4|554|553.4|554.1|553.5|554|553.4|31
1770981800000|2026-02-13 11:23:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1770981820000|2026-02-13 11:23:40|||||||||30
1770981840000|2026-02-13 11:24:00|||||||||1
1770981860000|2026-02-13 11:24:20|||||||||1
1770981930000|2026-02-13 11:25:30|||||||||1
1770981960000|2026-02-13 11:26:00|||||||||3
1770981980000|2026-02-13 11:26:20|||||||||1
1770982000000|2026-02-13 11:26:40|||||||||9
1770982010000|2026-02-13 11:26:50|||||||||4
1770982040000|2026-02-13 11:27:20|||||||||1
1770982050000|2026-02-13 11:27:30|||||||||5
1770982060000|2026-02-13 11:27:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1770982070000|2026-02-13 11:27:50|554.4|553.8|554.6|554|554.9|554.3|554.4|553.8|433
1770982080000|2026-02-13 11:28:00|554.8|554.2|555.1|554.5|555.4|554.8|554.8|554.2|90
1770982090000|2026-02-13 11:28:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|8
1770982100000|2026-02-13 11:28:20|||||||||21
1770982110000|2026-02-13 11:28:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|8
1770982120000|2026-02-13 11:28:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|20
1770982130000|2026-02-13 11:28:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|52
1770982140000|2026-02-13 11:29:00|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|2
1770982150000|2026-02-13 11:29:10|554.6|554|554.6|554|554.8|554.2|554.6|554|5
1770982160000|2026-02-13 11:29:20|||||||||10
1770982180000|2026-02-13 11:29:40|||||||||1
1770982200000|2026-02-13 11:30:00|||||||||1
1770982210000|2026-02-13 11:30:10|||||||||1
1770982230000|2026-02-13 11:30:30|||||||||1
1770982260000|2026-02-13 11:31:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|26
1770982270000|2026-02-13 11:31:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|62
1770982280000|2026-02-13 11:31:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1770982300000|2026-02-13 11:31:40|||||||||9
1770982310000|2026-02-13 11:31:50|||||||||1
1770982340000|2026-02-13 11:32:20|||||||||3
1770982350000|2026-02-13 11:32:30|||||||||2
1770982400000|2026-02-13 11:33:20|||||||||9
1770982440000|2026-02-13 11:34:00|||||||||2
1770982450000|2026-02-13 11:34:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1770982460000|2026-02-13 11:34:20|||||||||2
1770982470000|2026-02-13 11:34:30|||||||||7
1770982500000|2026-02-13 11:35:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1770982510000|2026-02-13 11:35:10|||||||||6
1770982570000|2026-02-13 11:36:10|||||||||1
1770982620000|2026-02-13 11:37:00|||||||||1
1770982630000|2026-02-13 11:37:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1770982670000|2026-02-13 11:37:50|||||||||2
1770982690000|2026-02-13 11:38:10|||||||||1
1770982700000|2026-02-13 11:38:20|||||||||1
1770982730000|2026-02-13 11:38:50|||||||||1
1770982740000|2026-02-13 11:39:00|||||||||1
1770982810000|2026-02-13 11:40:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1770982820000|2026-02-13 11:40:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1770982860000|2026-02-13 11:41:00|||||||||3
1770983010000|2026-02-13 11:43:30|||||||||1
1770983030000|2026-02-13 11:43:50|553.9|553.3|553.6|553|553.9|553.3|553.6|553|41
1770983040000|2026-02-13 11:44:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|7
1770983060000|2026-02-13 11:44:20|553.6|553|553.6|553|553.7|553.1|553.6|553|36
1770983070000|2026-02-13 11:44:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1770983090000|2026-02-13 11:44:50|553.6|553|553.6|553|553.6|553|553.6|553|7
1770983110000|2026-02-13 11:45:10|||||||||4
1770983150000|2026-02-13 11:45:50|||||||||1
1770983170000|2026-02-13 11:46:10|||||||||1
1770983200000|2026-02-13 11:46:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|25
1770983210000|2026-02-13 11:46:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1770983220000|2026-02-13 11:47:00|||||||||1
1770983230000|2026-02-13 11:47:10|||||||||1
1770983250000|2026-02-13 11:47:30|||||||||1
1770983260000|2026-02-13 11:47:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1770983280000|2026-02-13 11:48:00|||||||||1
1770983310000|2026-02-13 11:48:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1770983320000|2026-02-13 11:48:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1770983340000|2026-02-13 11:49:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|1
1770983360000|2026-02-13 11:49:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|15
1770983370000|2026-02-13 11:49:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|10
1770983440000|2026-02-13 11:50:40|||||||||1
1770983450000|2026-02-13 11:50:50|||||||||8
1770983470000|2026-02-13 11:51:10|||||||||1
1770983480000|2026-02-13 11:51:20|||||||||1
1770983490000|2026-02-13 11:51:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1770983500000|2026-02-13 11:51:40|||||||||1
1770983510000|2026-02-13 11:51:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1770983520000|2026-02-13 11:52:00|||||||||1
1770983580000|2026-02-13 11:53:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|15
1770983590000|2026-02-13 11:53:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1770983600000|2026-02-13 11:53:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1770983610000|2026-02-13 11:53:30|||||||||2
1770983620000|2026-02-13 11:53:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|10
1770983630000|2026-02-13 11:53:50|||||||||2
1770983640000|2026-02-13 11:54:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1770983680000|2026-02-13 11:54:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1770983690000|2026-02-13 11:54:50|554|553.4|554|553.4|554|553.4|553.9|553.3|7
1770983700000|2026-02-13 11:55:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1770983710000|2026-02-13 11:55:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1770983740000|2026-02-13 11:55:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1770983750000|2026-02-13 11:55:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1770983770000|2026-02-13 11:56:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1770983780000|2026-02-13 11:56:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1770983810000|2026-02-13 11:56:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|11
1770983830000|2026-02-13 11:57:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1770983840000|2026-02-13 11:57:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1770983850000|2026-02-13 11:57:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1770983910000|2026-02-13 11:58:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|31
1770983960000|2026-02-13 11:59:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1770983970000|2026-02-13 11:59:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1770984000000|2026-02-13 12:00:00|||||||||1
1770984030000|2026-02-13 12:00:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|9
1770984050000|2026-02-13 12:00:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1770984060000|2026-02-13 12:01:00|554.6|554|554.6|554|554.7|554.1|554.6|554|43
1770984070000|2026-02-13 12:01:10|554.8|554.2|554.9|554.3|554.9|554.3|554.6|554|13
1770984100000|2026-02-13 12:01:40|||||||||10
1770984120000|2026-02-13 12:02:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|0
1770984200000|2026-02-13 12:03:20|||||||||1
1770984210000|2026-02-13 12:03:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|17
1770984220000|2026-02-13 12:03:40|||||||||4
1770984250000|2026-02-13 12:04:10|||||||||7
1770984260000|2026-02-13 12:04:20|||||||||2
1770984280000|2026-02-13 12:04:40|||||||||6
1770984290000|2026-02-13 12:04:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1770984300000|2026-02-13 12:05:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1770984310000|2026-02-13 12:05:10|||||||||1
1770984320000|2026-02-13 12:05:20|||||||||2
1770984340000|2026-02-13 12:05:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|26
1770984350000|2026-02-13 12:05:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1770984390000|2026-02-13 12:06:30|||||||||14
1770984410000|2026-02-13 12:06:50|||||||||1
1770984460000|2026-02-13 12:07:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1770984470000|2026-02-13 12:07:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1770984480000|2026-02-13 12:08:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1770984490000|2026-02-13 12:08:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1770984520000|2026-02-13 12:08:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1770984530000|2026-02-13 12:08:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1770984540000|2026-02-13 12:09:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1770984560000|2026-02-13 12:09:20|||||||||1
1770984580000|2026-02-13 12:09:40|||||||||13
1770984590000|2026-02-13 12:09:50|||||||||1
1770984600000|2026-02-13 12:10:00|||||||||2
1770984660000|2026-02-13 12:11:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1770984670000|2026-02-13 12:11:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1770984680000|2026-02-13 12:11:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1770984720000|2026-02-13 12:12:00|||||||||1
1770984730000|2026-02-13 12:12:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|25
1770984750000|2026-02-13 12:12:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|14
1770984780000|2026-02-13 12:13:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1770984790000|2026-02-13 12:13:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1770984800000|2026-02-13 12:13:20|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|2
1770984810000|2026-02-13 12:13:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1770984820000|2026-02-13 12:13:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|0
1770984830000|2026-02-13 12:13:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1770984870000|2026-02-13 12:14:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1770984970000|2026-02-13 12:16:10|||||||||1
1770984980000|2026-02-13 12:16:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|7
1770985000000|2026-02-13 12:16:40|||||||||4
1770985050000|2026-02-13 12:17:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1770985070000|2026-02-13 12:17:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|1
1770985090000|2026-02-13 12:18:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1770985170000|2026-02-13 12:19:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|54
1770985180000|2026-02-13 12:19:40|||||||||2
1770985190000|2026-02-13 12:19:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1770985200000|2026-02-13 12:20:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1770985210000|2026-02-13 12:20:10|||||||||1
1770985270000|2026-02-13 12:21:10|||||||||1
1770985300000|2026-02-13 12:21:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1770985310000|2026-02-13 12:21:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|0
1770985320000|2026-02-13 12:22:00|||||||||1
1770985340000|2026-02-13 12:22:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|130
1770985350000|2026-02-13 12:22:30|||||||||3
1770985370000|2026-02-13 12:22:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|15
1770985380000|2026-02-13 12:23:00|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|2
1770985390000|2026-02-13 12:23:10|||||||||2
1770985400000|2026-02-13 12:23:20|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|7
1770985410000|2026-02-13 12:23:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1770985420000|2026-02-13 12:23:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1770985440000|2026-02-13 12:24:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|4
1770985460000|2026-02-13 12:24:20|||||||||4
1770985480000|2026-02-13 12:24:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1770985500000|2026-02-13 12:25:00|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|2
1770985530000|2026-02-13 12:25:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1770985550000|2026-02-13 12:25:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1770985560000|2026-02-13 12:26:00|||||||||1
1770985570000|2026-02-13 12:26:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1770985590000|2026-02-13 12:26:30|||||||||1
1770985610000|2026-02-13 12:26:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|7
1770985620000|2026-02-13 12:27:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1770985660000|2026-02-13 12:27:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1770985690000|2026-02-13 12:28:10|||||||||4
1770985700000|2026-02-13 12:28:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1770985720000|2026-02-13 12:28:40|553.2|552.6|553|552.4|553.2|552.6|552.8|552.2|57
1770985740000|2026-02-13 12:29:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1770985750000|2026-02-13 12:29:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1770985760000|2026-02-13 12:29:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1770985780000|2026-02-13 12:29:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|148
1770985790000|2026-02-13 12:29:50|||||||||10
1770985800000|2026-02-13 12:30:00|||||||||2
1770985810000|2026-02-13 12:30:10|||||||||19
1770985820000|2026-02-13 12:30:20|||||||||1
1770985840000|2026-02-13 12:30:40|||||||||1
1770985870000|2026-02-13 12:31:10|||||||||8
1770985880000|2026-02-13 12:31:20|||||||||1
1770985950000|2026-02-13 12:32:30|||||||||2
1770985960000|2026-02-13 12:32:40|553.6|553|553.9|553.3|553.9|553.3|553.4|552.8|8
1770985970000|2026-02-13 12:32:50|||||||||12
1770985990000|2026-02-13 12:33:10|||||||||1
1770986020000|2026-02-13 12:33:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|8
1770986070000|2026-02-13 12:34:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1770986080000|2026-02-13 12:34:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1770986090000|2026-02-13 12:34:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1770986100000|2026-02-13 12:35:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|20
1770986120000|2026-02-13 12:35:20|||||||||5
1770986140000|2026-02-13 12:35:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1770986150000|2026-02-13 12:35:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1770986160000|2026-02-13 12:36:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1770986170000|2026-02-13 12:36:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1770986180000|2026-02-13 12:36:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1770986210000|2026-02-13 12:36:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1770986220000|2026-02-13 12:37:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1770986310000|2026-02-13 12:38:30|553.8|553.2|553.6|553|553.8|553.2|553.6|553|2
1770986360000|2026-02-13 12:39:20|||||||||1
1770986370000|2026-02-13 12:39:30|||||||||1
1770986380000|2026-02-13 12:39:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1770986390000|2026-02-13 12:39:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1770986400000|2026-02-13 12:40:00|||||||||10
1770986440000|2026-02-13 12:40:40|||||||||1
1770986470000|2026-02-13 12:41:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|5
1770986500000|2026-02-13 12:41:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1770986510000|2026-02-13 12:41:50|||||||||1
1770986530000|2026-02-13 12:42:10|553|552.4|553|552.4|553|552.4|553|552.4|3
1770986560000|2026-02-13 12:42:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|8
1770986580000|2026-02-13 12:43:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1770986590000|2026-02-13 12:43:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1770986600000|2026-02-13 12:43:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1770986610000|2026-02-13 12:43:30|552.5|551.9|552.4|551.8|552.7|552.1|552.4|551.8|60
1770986630000|2026-02-13 12:43:50|||||||||1
1770986650000|2026-02-13 12:44:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1770986660000|2026-02-13 12:44:20|||||||||1
1770986670000|2026-02-13 12:44:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1770986700000|2026-02-13 12:45:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|2
1770986710000|2026-02-13 12:45:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1770986720000|2026-02-13 12:45:20|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|11
1770986740000|2026-02-13 12:45:40|||||||||3
1770986760000|2026-02-13 12:46:00|||||||||2
1770986780000|2026-02-13 12:46:20|||||||||1
1770986800000|2026-02-13 12:46:40|||||||||1
1770986820000|2026-02-13 12:47:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1770986830000|2026-02-13 12:47:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|23
1770986900000|2026-02-13 12:48:20|552|551.4|552|551.4|552|551.4|552|551.4|16
1770986910000|2026-02-13 12:48:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|20
1770986930000|2026-02-13 12:48:50|||||||||1
1770986960000|2026-02-13 12:49:20|||||||||2
1770986970000|2026-02-13 12:49:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1770987000000|2026-02-13 12:50:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1770987010000|2026-02-13 12:50:10|||||||||1
1770987030000|2026-02-13 12:50:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1770987080000|2026-02-13 12:51:20|||||||||2
1770987090000|2026-02-13 12:51:30|||||||||2
1770987130000|2026-02-13 12:52:10|||||||||1
1770987150000|2026-02-13 12:52:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|15
1770987160000|2026-02-13 12:52:40|||||||||13
1770987180000|2026-02-13 12:53:00|||||||||1
1770987200000|2026-02-13 12:53:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|17
1770987220000|2026-02-13 12:53:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|27
1770987240000|2026-02-13 12:54:00|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|12
1770987250000|2026-02-13 12:54:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1770987260000|2026-02-13 12:54:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|0
1770987270000|2026-02-13 12:54:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1770987280000|2026-02-13 12:54:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1770987290000|2026-02-13 12:54:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|12
1770987300000|2026-02-13 12:55:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|32
1770987310000|2026-02-13 12:55:10|||||||||75
1770987330000|2026-02-13 12:55:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|20
1770987340000|2026-02-13 12:55:40|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|26
1770987360000|2026-02-13 12:56:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|28
1770987370000|2026-02-13 12:56:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1770987390000|2026-02-13 12:56:30|||||||||1
1770987410000|2026-02-13 12:56:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|3
1770987420000|2026-02-13 12:57:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1770987430000|2026-02-13 12:57:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|7
1770987460000|2026-02-13 12:57:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|32
1770987480000|2026-02-13 12:58:00|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|2
1770987490000|2026-02-13 12:58:10|551|550.4|551|550.4|551|550.4|550.9|550.3|59
1770987500000|2026-02-13 12:58:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|61
1770987510000|2026-02-13 12:58:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|3
1770987520000|2026-02-13 12:58:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1770987530000|2026-02-13 12:58:50|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|4
1770987540000|2026-02-13 12:59:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|16
1770987550000|2026-02-13 12:59:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|9
1770987560000|2026-02-13 12:59:20|551|550.4|551|550.4|551|550.4|551|550.4|28
1770987570000|2026-02-13 12:59:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1770987590000|2026-02-13 12:59:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1770987600000|2026-02-13 13:00:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1770987610000|2026-02-13 13:00:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1770987620000|2026-02-13 13:00:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1770987630000|2026-02-13 13:00:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1770987640000|2026-02-13 13:00:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1770987650000|2026-02-13 13:00:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1770987660000|2026-02-13 13:01:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1770987670000|2026-02-13 13:01:10|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|10
1770987680000|2026-02-13 13:01:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1770987690000|2026-02-13 13:01:30|||||||||1
1770987700000|2026-02-13 13:01:40|||||||||11
1770987710000|2026-02-13 13:01:50|||||||||3
1770987720000|2026-02-13 13:02:00|||||||||1
1770987730000|2026-02-13 13:02:10|||||||||3
1770987740000|2026-02-13 13:02:20|||||||||8
1770987760000|2026-02-13 13:02:40|||||||||15
1770987770000|2026-02-13 13:02:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|14
1770987780000|2026-02-13 13:03:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1770987790000|2026-02-13 13:03:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|34
1770987800000|2026-02-13 13:03:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1770987810000|2026-02-13 13:03:30|||||||||1
1770987820000|2026-02-13 13:03:40|||||||||5
1770987840000|2026-02-13 13:04:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|21
1770987850000|2026-02-13 13:04:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1770987860000|2026-02-13 13:04:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|10
1770987870000|2026-02-13 13:04:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1770987880000|2026-02-13 13:04:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1770987890000|2026-02-13 13:04:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1770987940000|2026-02-13 13:05:40|||||||||2
1770987960000|2026-02-13 13:06:00|||||||||11
1770987970000|2026-02-13 13:06:10|||||||||1
1770988010000|2026-02-13 13:06:50|||||||||5
1770988030000|2026-02-13 13:07:10|||||||||1
1770988040000|2026-02-13 13:07:20|||||||||1
1770988050000|2026-02-13 13:07:30|550.6|550|550.6|550|550.6|550|550.6|550|11
1770988070000|2026-02-13 13:07:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1770988080000|2026-02-13 13:08:00|551|550.4|551|550.4|551|550.4|551|550.4|60
1770988090000|2026-02-13 13:08:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1770988100000|2026-02-13 13:08:20|||||||||1
1770988110000|2026-02-13 13:08:30|||||||||1
1770988130000|2026-02-13 13:08:50|||||||||9
1770988140000|2026-02-13 13:09:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1770988150000|2026-02-13 13:09:10|||||||||3
1770988160000|2026-02-13 13:09:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1770988170000|2026-02-13 13:09:30|551|550.4|551|550.4|551|550.4|551|550.4|5
1770988210000|2026-02-13 13:10:10|||||||||1
1770988220000|2026-02-13 13:10:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1770988270000|2026-02-13 13:11:10|||||||||4
1770988280000|2026-02-13 13:11:20|||||||||8
1770988300000|2026-02-13 13:11:40|||||||||1
1770988310000|2026-02-13 13:11:50|||||||||7
1770988320000|2026-02-13 13:12:00|||||||||1
1770988330000|2026-02-13 13:12:10|||||||||1
1770988340000|2026-02-13 13:12:20|||||||||1
1770988350000|2026-02-13 13:12:30|||||||||1
1770988380000|2026-02-13 13:13:00|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|0
1770988390000|2026-02-13 13:13:10|||||||||2
1770988410000|2026-02-13 13:13:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1770988420000|2026-02-13 13:13:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|18
1770988440000|2026-02-13 13:14:00|||||||||3
1770988450000|2026-02-13 13:14:10|||||||||2
1770988490000|2026-02-13 13:14:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1770988500000|2026-02-13 13:15:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|17
1770988510000|2026-02-13 13:15:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|12
1770988530000|2026-02-13 13:15:30|||||||||2
1770988540000|2026-02-13 13:15:40|||||||||1
1770988550000|2026-02-13 13:15:50|||||||||2
1770988560000|2026-02-13 13:16:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|13
1770988570000|2026-02-13 13:16:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1770988590000|2026-02-13 13:16:30|||||||||1
1770988600000|2026-02-13 13:16:40|||||||||2
1770988610000|2026-02-13 13:16:50|550.6|550|550.6|550|550.6|550|550.6|550|56
1770988630000|2026-02-13 13:17:10|||||||||1
1770988650000|2026-02-13 13:17:30|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|7
1770988660000|2026-02-13 13:17:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1770988680000|2026-02-13 13:18:00|||||||||2
1770988700000|2026-02-13 13:18:20|||||||||3
1770988720000|2026-02-13 13:18:40|||||||||1
1770988730000|2026-02-13 13:18:50|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|3
1770988740000|2026-02-13 13:19:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1770988760000|2026-02-13 13:19:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1770988770000|2026-02-13 13:19:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1770988780000|2026-02-13 13:19:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1770988790000|2026-02-13 13:19:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|28
1770988800000|2026-02-13 13:20:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|1
1770988810000|2026-02-13 13:20:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1770988830000|2026-02-13 13:20:30|||||||||3
1770988840000|2026-02-13 13:20:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1770988860000|2026-02-13 13:21:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1770988890000|2026-02-13 13:21:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|20
1770988900000|2026-02-13 13:21:40|550.9|550.3|550.5|549.9|550.9|550.3|550.5|549.9|85
1770988910000|2026-02-13 13:21:50|||||||||3
1770988920000|2026-02-13 13:22:00|550.6|550|550.6|550|550.6|550|550.5|549.9|29
1770988930000|2026-02-13 13:22:10|||||||||2
1770988940000|2026-02-13 13:22:20|||||||||1
1770988950000|2026-02-13 13:22:30|||||||||2
1770988970000|2026-02-13 13:22:50|550.7|550.1|550.6|550|550.9|550.3|550.6|550|54
1770988980000|2026-02-13 13:23:00|||||||||2
1770988990000|2026-02-13 13:23:10|||||||||1
1770989000000|2026-02-13 13:23:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1770989010000|2026-02-13 13:23:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1770989020000|2026-02-13 13:23:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1770989030000|2026-02-13 13:23:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1770989040000|2026-02-13 13:24:00|||||||||1
1770989070000|2026-02-13 13:24:30|||||||||2
1770989080000|2026-02-13 13:24:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|8
1770989090000|2026-02-13 13:24:50|||||||||21
1770989100000|2026-02-13 13:25:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1770989110000|2026-02-13 13:25:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1770989120000|2026-02-13 13:25:20|||||||||8
1770989140000|2026-02-13 13:25:40|550.7|550.1|551.2|550.6|551.2|550.6|550.7|550.1|416
1770989150000|2026-02-13 13:25:50|||||||||8
1770989160000|2026-02-13 13:26:00|||||||||9
1770989170000|2026-02-13 13:26:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1770989200000|2026-02-13 13:26:40|||||||||3
1770989210000|2026-02-13 13:26:50|||||||||3
1770989230000|2026-02-13 13:27:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|12
1770989240000|2026-02-13 13:27:20|||||||||1
1770989260000|2026-02-13 13:27:40|||||||||3
1770989280000|2026-02-13 13:28:00|||||||||3
1770989290000|2026-02-13 13:28:10|||||||||4
1770989300000|2026-02-13 13:28:20|||||||||15
1770989320000|2026-02-13 13:28:40|||||||||10
1770989330000|2026-02-13 13:28:50|||||||||11
1770989340000|2026-02-13 13:29:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|6
1770989350000|2026-02-13 13:29:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|17
1770989360000|2026-02-13 13:29:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1770989370000|2026-02-13 13:29:30|||||||||3
1770989390000|2026-02-13 13:29:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1770989400000|2026-02-13 13:30:00|551.9|551.3|552.5|551.9|552.5|551.9|551.9|551.3|6
1770989410000|2026-02-13 13:30:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1770989420000|2026-02-13 13:30:20|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|9
1770989440000|2026-02-13 13:30:40|552.3|551.7|552.3|551.7|552.4|551.8|552.2|551.6|2
1770989450000|2026-02-13 13:30:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1770989460000|2026-02-13 13:31:00|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|8
1770989470000|2026-02-13 13:31:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1770989480000|2026-02-13 13:31:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1770989490000|2026-02-13 13:31:30|552.3|551.7|552.3|551.7|552.4|551.8|552.2|551.6|10
1770989500000|2026-02-13 13:31:40|||||||||6
1770989510000|2026-02-13 13:31:50|552.2|551.6|552.2|551.6|552.2|551.6|551.9|551.3|7
1770989520000|2026-02-13 13:32:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|37
1770989530000|2026-02-13 13:32:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|2
1770989540000|2026-02-13 13:32:20|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|15
1770989550000|2026-02-13 13:32:30|||||||||2
1770989570000|2026-02-13 13:32:50|||||||||3
1770989580000|2026-02-13 13:33:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1770989590000|2026-02-13 13:33:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|17
1770989600000|2026-02-13 13:33:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1770989610000|2026-02-13 13:33:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1770989620000|2026-02-13 13:33:40|||||||||2
1770989630000|2026-02-13 13:33:50|||||||||1
1770989640000|2026-02-13 13:34:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1770989650000|2026-02-13 13:34:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1770989660000|2026-02-13 13:34:20|||||||||13
1770989670000|2026-02-13 13:34:30|||||||||10
1770989680000|2026-02-13 13:34:40|||||||||2
1770989700000|2026-02-13 13:35:00|||||||||13
1770989710000|2026-02-13 13:35:10|||||||||23
1770989730000|2026-02-13 13:35:30|||||||||5
1770989740000|2026-02-13 13:35:40|||||||||3
1770989760000|2026-02-13 13:36:00|||||||||2
1770989780000|2026-02-13 13:36:20|||||||||17
1770989790000|2026-02-13 13:36:30|||||||||1
1770989800000|2026-02-13 13:36:40|||||||||6
1770989820000|2026-02-13 13:37:00|||||||||1
1770989830000|2026-02-13 13:37:10|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|16
1770989840000|2026-02-13 13:37:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|147
1770989850000|2026-02-13 13:37:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1770989870000|2026-02-13 13:37:50|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|133
1770989880000|2026-02-13 13:38:00|||||||||1
1770989890000|2026-02-13 13:38:10|||||||||10
1770989900000|2026-02-13 13:38:20|552|551.4|552|551.4|552.1|551.5|552|551.4|7
1770989910000|2026-02-13 13:38:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1770989920000|2026-02-13 13:38:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1770989930000|2026-02-13 13:38:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|12
1770989940000|2026-02-13 13:39:00|||||||||1
1770989970000|2026-02-13 13:39:30|551.7|551.1|551.7|551.1|552|551.4|551.7|551.1|218
1770989980000|2026-02-13 13:39:40|||||||||12
1770989990000|2026-02-13 13:39:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|119
1770990000000|2026-02-13 13:40:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1770990010000|2026-02-13 13:40:10|||||||||1
1770990020000|2026-02-13 13:40:20|||||||||23
1770990030000|2026-02-13 13:40:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1770990040000|2026-02-13 13:40:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1770990050000|2026-02-13 13:40:50|551.6|551|551.6|551|551.6|551|551.6|551|15
1770990060000|2026-02-13 13:41:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1770990070000|2026-02-13 13:41:10|||||||||2
1770990080000|2026-02-13 13:41:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1770990090000|2026-02-13 13:41:30|551.6|551|551.6|551|551.6|551|551.6|551|21
1770990100000|2026-02-13 13:41:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1770990110000|2026-02-13 13:41:50|||||||||1
1770990120000|2026-02-13 13:42:00|||||||||13
1770990130000|2026-02-13 13:42:10|||||||||4
1770990140000|2026-02-13 13:42:20|||||||||2
1770990160000|2026-02-13 13:42:40|||||||||1
1770990170000|2026-02-13 13:42:50|||||||||1
1770990190000|2026-02-13 13:43:10|||||||||1
1770990200000|2026-02-13 13:43:20|||||||||1
1770990210000|2026-02-13 13:43:30|||||||||12
1770990220000|2026-02-13 13:43:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|31
1770990230000|2026-02-13 13:43:50|||||||||27
1770990240000|2026-02-13 13:44:00|||||||||15
1770990260000|2026-02-13 13:44:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1770990280000|2026-02-13 13:44:40|||||||||1
1770990290000|2026-02-13 13:44:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1770993000000|2026-02-13 14:30:00|552.1|551.5|552.9|552.3|553.1|552.5|552.1|551.5|631
1770993010000|2026-02-13 14:30:10|553.1|552.5|553.6|553|553.7|553.1|553.1|552.5|159
1770993020000|2026-02-13 14:30:20|553.4|552.8|552.7|552.1|553.6|553|552.7|552.1|274
1770993030000|2026-02-13 14:30:30|552.4|551.8|552.2|551.6|552.6|552|552.2|551.6|253
1770993040000|2026-02-13 14:30:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|69
1770993050000|2026-02-13 14:30:50|552.5|551.9|552.5|551.9|552.7|552.1|552.4|551.8|76
1770993060000|2026-02-13 14:31:00|552.4|551.8|552.2|551.6|552.4|551.8|551.9|551.3|122
1770993070000|2026-02-13 14:31:10|552|551.4|551.9|551.3|552|551.4|551.6|551|63
1770993080000|2026-02-13 14:31:20|551.7|551.1|552.2|551.6|552.4|551.8|551.7|551.1|51
1770993090000|2026-02-13 14:31:30|552.4|551.8|552.4|551.8|552.7|552.1|552.4|551.8|47
1770993100000|2026-02-13 14:31:40|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|40
1770993110000|2026-02-13 14:31:50|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|66
1770993120000|2026-02-13 14:32:00|552.2|551.6|552.2|551.6|552.4|551.8|552|551.4|133
1770993130000|2026-02-13 14:32:10|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|13
1770993140000|2026-02-13 14:32:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|13
1770993150000|2026-02-13 14:32:30|553.2|552.6|553.2|552.6|553.4|552.8|553|552.4|20
1770993160000|2026-02-13 14:32:40|553.1|552.5|552.5|551.9|553.1|552.5|552.4|551.8|89
1770993170000|2026-02-13 14:32:50|552.4|551.8|552.9|552.3|552.9|552.3|552.4|551.8|70
1770993180000|2026-02-13 14:33:00|||||||||35
1770993190000|2026-02-13 14:33:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|13
1770993200000|2026-02-13 14:33:20|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|3
1770993210000|2026-02-13 14:33:30|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|65
1770993220000|2026-02-13 14:33:40|||||||||27
1770993230000|2026-02-13 14:33:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|7
1770993240000|2026-02-13 14:34:00|||||||||15
1770993250000|2026-02-13 14:34:10|552.2|551.6|552.2|551.6|552.2|551.6|551.9|551.3|49
1770993260000|2026-02-13 14:34:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|63
1770993270000|2026-02-13 14:34:30|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|17
1770993280000|2026-02-13 14:34:40|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|29
1770993290000|2026-02-13 14:34:50|||||||||1
1770993300000|2026-02-13 14:35:00|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|26
1770993310000|2026-02-13 14:35:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1770993320000|2026-02-13 14:35:20|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|18
1770993330000|2026-02-13 14:35:30|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|62
1770993340000|2026-02-13 14:35:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|18
1770993350000|2026-02-13 14:35:50|552|551.4|551.9|551.3|552|551.4|551.7|551.1|101
1770993360000|2026-02-13 14:36:00|552|551.4|552.1|551.5|552.2|551.6|552|551.4|94
1770993370000|2026-02-13 14:36:10|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|129
1770993380000|2026-02-13 14:36:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|24
1770993390000|2026-02-13 14:36:30|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|496
1770993400000|2026-02-13 14:36:40|551.6|551|551.9|551.3|551.9|551.3|551.4|550.8|82
1770993410000|2026-02-13 14:36:50|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|10
1770993420000|2026-02-13 14:37:00|||||||||21
1770993430000|2026-02-13 14:37:10|551.8|551.2|551.4|550.8|551.8|551.2|551.4|550.8|64
1770993440000|2026-02-13 14:37:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|487
1770993450000|2026-02-13 14:37:30|550.6|550|550.9|550.3|550.9|550.3|550.6|550|39
1770993460000|2026-02-13 14:37:40|||||||||14
1770993470000|2026-02-13 14:37:50|||||||||37
1770993480000|2026-02-13 14:38:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|9
1770993490000|2026-02-13 14:38:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|65
1770993500000|2026-02-13 14:38:20|551.3|550.7|551.6|551|551.6|551|551.2|550.6|240
1770993510000|2026-02-13 14:38:30|551.7|551.1|551.5|550.9|551.7|551.1|551.4|550.8|156
1770993520000|2026-02-13 14:38:40|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|394
1770993530000|2026-02-13 14:38:50|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|214
1770993550000|2026-02-13 14:39:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|40
1770993560000|2026-02-13 14:39:20|||||||||4
1770993570000|2026-02-13 14:39:30|551.6|551|552.1|551.5|552.1|551.5|551.6|551|52
1770993580000|2026-02-13 14:39:40|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|21
1770993590000|2026-02-13 14:39:50|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|9
1770993600000|2026-02-13 14:40:00|552.1|551.5|551.7|551.1|552.1|551.5|551.7|551.1|29
1770993610000|2026-02-13 14:40:10|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|53
1770993620000|2026-02-13 14:40:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|19
1770993630000|2026-02-13 14:40:30|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|311
1770993640000|2026-02-13 14:40:40|551.4|550.8|551.4|550.8|551.4|550.8|551.1|550.5|54
1770993650000|2026-02-13 14:40:50|||||||||55
1770993660000|2026-02-13 14:41:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|33
1770993670000|2026-02-13 14:41:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|22
1770993680000|2026-02-13 14:41:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|21
1770993690000|2026-02-13 14:41:30|||||||||6
1770993700000|2026-02-13 14:41:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|32
1770993710000|2026-02-13 14:41:50|||||||||17
1770993720000|2026-02-13 14:42:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|161
1770993730000|2026-02-13 14:42:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|3
1770993740000|2026-02-13 14:42:20|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|15
1770993750000|2026-02-13 14:42:30|||||||||3
1770993760000|2026-02-13 14:42:40|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|38
1770993770000|2026-02-13 14:42:50|||||||||60
1770993780000|2026-02-13 14:43:00|||||||||13
1770993790000|2026-02-13 14:43:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|18
1770993800000|2026-02-13 14:43:20|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|59
1770993810000|2026-02-13 14:43:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|19
1770993820000|2026-02-13 14:43:40|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|362
1770993830000|2026-02-13 14:43:50|||||||||28
1770993840000|2026-02-13 14:44:00|||||||||37
1770993850000|2026-02-13 14:44:10|553.3|552.7|553.8|553.2|553.8|553.2|553.3|552.7|50
1770993860000|2026-02-13 14:44:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|17
1770993870000|2026-02-13 14:44:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|98
1770993880000|2026-02-13 14:44:40|553.4|552.8|553.4|552.8|553.5|552.9|553.3|552.7|56
1770993890000|2026-02-13 14:44:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|14
1770993900000|2026-02-13 14:45:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|130
1770993910000|2026-02-13 14:45:10|553.3|552.7|553|552.4|553.3|552.7|553|552.4|34
1770993920000|2026-02-13 14:45:20|||||||||28
1770993930000|2026-02-13 14:45:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|33
1770993940000|2026-02-13 14:45:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|77
1770993950000|2026-02-13 14:45:50|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|24
1770993960000|2026-02-13 14:46:00|553|552.4|553|552.4|553|552.4|553|552.4|52
1770993970000|2026-02-13 14:46:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|38
1770993980000|2026-02-13 14:46:20|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|357
1770993990000|2026-02-13 14:46:30|552.5|551.9|553|552.4|553|552.4|552.5|551.9|208
1770994000000|2026-02-13 14:46:40|||||||||10
1770994010000|2026-02-13 14:46:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|66
1770994020000|2026-02-13 14:47:00|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|20
1770994030000|2026-02-13 14:47:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|31
1770994040000|2026-02-13 14:47:20|||||||||4
1770994050000|2026-02-13 14:47:30|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|117
1770994060000|2026-02-13 14:47:40|||||||||25
1770994070000|2026-02-13 14:47:50|553|552.4|553|552.4|553|552.4|553|552.4|7
1770994080000|2026-02-13 14:48:00|||||||||8
1770994090000|2026-02-13 14:48:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|146
1770994100000|2026-02-13 14:48:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|77
1770994110000|2026-02-13 14:48:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|20
1770994120000|2026-02-13 14:48:40|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|110
1770994130000|2026-02-13 14:48:50|||||||||55
1770994140000|2026-02-13 14:49:00|553|552.4|553.3|552.7|553.3|552.7|553|552.4|29
1770994150000|2026-02-13 14:49:10|||||||||16
1770994160000|2026-02-13 14:49:20|553|552.4|553|552.4|553|552.4|553|552.4|67
1770994170000|2026-02-13 14:49:30|552.8|552.2|553|552.4|553.1|552.5|552.8|552.2|36
1770994180000|2026-02-13 14:49:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|213
1770994190000|2026-02-13 14:49:50|||||||||5
1770994200000|2026-02-13 14:50:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1770994210000|2026-02-13 14:50:10|553|552.4|552.5|551.9|553|552.4|552.5|551.9|192
1770994220000|2026-02-13 14:50:20|||||||||27
1770994230000|2026-02-13 14:50:30|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|43
1770994240000|2026-02-13 14:50:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|18
1770994250000|2026-02-13 14:50:50|||||||||34
1770994260000|2026-02-13 14:51:00|552.6|552|552.3|551.7|552.8|552.2|552.3|551.7|34
1770994270000|2026-02-13 14:51:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|23
1770994280000|2026-02-13 14:51:20|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|159
1770994290000|2026-02-13 14:51:30|||||||||173
1770994300000|2026-02-13 14:51:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|44
1770994310000|2026-02-13 14:51:50|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|4
1770994320000|2026-02-13 14:52:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|41
1770994330000|2026-02-13 14:52:10|552|551.4|552.3|551.7|552.3|551.7|552|551.4|18
1770994340000|2026-02-13 14:52:20|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|74
1770994350000|2026-02-13 14:52:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|117
1770994360000|2026-02-13 14:52:40|||||||||9
1770994370000|2026-02-13 14:52:50|||||||||10
1770994380000|2026-02-13 14:53:00|||||||||11
1770994390000|2026-02-13 14:53:10|||||||||22
1770994400000|2026-02-13 14:53:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|41
1770994410000|2026-02-13 14:53:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|135
1770994420000|2026-02-13 14:53:40|552.1|551.5|552.1|551.5|552.3|551.7|552|551.4|186
1770994430000|2026-02-13 14:53:50|552|551.4|552.1|551.5|552.3|551.7|552|551.4|14
1770994440000|2026-02-13 14:54:00|552.3|551.7|551.8|551.2|552.3|551.7|551.7|551.1|378
1770994450000|2026-02-13 14:54:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1770994460000|2026-02-13 14:54:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|134
1770994470000|2026-02-13 14:54:30|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|37
1770994480000|2026-02-13 14:54:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|6
1770994490000|2026-02-13 14:54:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|17
1770994500000|2026-02-13 14:55:00|551.7|551.1|551.7|551.1|551.8|551.2|551.5|550.9|5
1770994510000|2026-02-13 14:55:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|105
1770994520000|2026-02-13 14:55:20|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|77
1770994530000|2026-02-13 14:55:30|552|551.4|552|551.4|552|551.4|552|551.4|12
1770994540000|2026-02-13 14:55:40|||||||||6
1770994550000|2026-02-13 14:55:50|552.2|551.6|552.4|551.8|552.5|551.9|552.1|551.5|31
1770994560000|2026-02-13 14:56:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|21
1770994570000|2026-02-13 14:56:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|15
1770994580000|2026-02-13 14:56:20|552|551.4|552|551.4|552|551.4|552|551.4|66
1770994590000|2026-02-13 14:56:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1770994600000|2026-02-13 14:56:40|552|551.4|552|551.4|552|551.4|552|551.4|7
1770994610000|2026-02-13 14:56:50|||||||||6
1770994620000|2026-02-13 14:57:00|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|10
1770994630000|2026-02-13 14:57:10|552|551.4|552|551.4|552|551.4|551.8|551.2|32
1770994640000|2026-02-13 14:57:20|551.8|551.2|552|551.4|552|551.4|551.8|551.2|5
1770994650000|2026-02-13 14:57:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|11
1770994660000|2026-02-13 14:57:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1770994670000|2026-02-13 14:57:50|552.2|551.6|552.3|551.7|552.3|551.7|552|551.4|89
1770994680000|2026-02-13 14:58:00|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|78
1770994690000|2026-02-13 14:58:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1770994700000|2026-02-13 14:58:20|||||||||3
1770994710000|2026-02-13 14:58:30|||||||||16
1770994720000|2026-02-13 14:58:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|58
1770994730000|2026-02-13 14:58:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|38
1770994740000|2026-02-13 14:59:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1770994750000|2026-02-13 14:59:10|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|10
1770994760000|2026-02-13 14:59:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|14
1770994770000|2026-02-13 14:59:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|7
1770994780000|2026-02-13 14:59:40|||||||||2
1770994790000|2026-02-13 14:59:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|19
1770994800000|2026-02-13 15:00:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|88
1770994810000|2026-02-13 15:00:10|||||||||7
1770994820000|2026-02-13 15:00:20|552.9|552.3|552.6|552|552.9|552.3|552.6|552|65
1770994830000|2026-02-13 15:00:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|18
1770994840000|2026-02-13 15:00:40|||||||||3
1770994850000|2026-02-13 15:00:50|552.6|552|552.6|552|552.6|552|552.6|552|22
1770994860000|2026-02-13 15:01:00|552.7|552.1|552.3|551.7|552.8|552.2|552.3|551.7|37
1770994870000|2026-02-13 15:01:10|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|42
1770994880000|2026-02-13 15:01:20|||||||||38
1770994890000|2026-02-13 15:01:30|552.6|552|552.6|552|552.7|552.1|552.6|552|12
1770994900000|2026-02-13 15:01:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|31
1770994910000|2026-02-13 15:01:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|8
1770994920000|2026-02-13 15:02:00|||||||||12
1770994930000|2026-02-13 15:02:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|10
1770994940000|2026-02-13 15:02:20|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|148
1770994950000|2026-02-13 15:02:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|57
1770994960000|2026-02-13 15:02:40|||||||||23
1770994970000|2026-02-13 15:02:50|||||||||18
1770994980000|2026-02-13 15:03:00|||||||||15
1770994990000|2026-02-13 15:03:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|61
1770995000000|2026-02-13 15:03:20|552.6|552|552.6|552|552.6|552|552.6|552|44
1770995010000|2026-02-13 15:03:30|||||||||8
1770995020000|2026-02-13 15:03:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1770995030000|2026-02-13 15:03:50|552.6|552|552.3|551.7|552.6|552|552.3|551.7|12
1770995040000|2026-02-13 15:04:00|||||||||4
1770995050000|2026-02-13 15:04:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|176
1770995060000|2026-02-13 15:04:20|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|32
1770995070000|2026-02-13 15:04:30|551.6|551|551.6|551|551.6|551|551.6|551|3
1770995080000|2026-02-13 15:04:40|||||||||1
1770995090000|2026-02-13 15:04:50|||||||||5
1770995100000|2026-02-13 15:05:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|10
1770995110000|2026-02-13 15:05:10|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|20
1770995120000|2026-02-13 15:05:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|28
1770995130000|2026-02-13 15:05:30|||||||||26
1770995140000|2026-02-13 15:05:40|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|210
1770995150000|2026-02-13 15:05:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|62
1770995160000|2026-02-13 15:06:00|550.6|550|550.7|550.1|550.8|550.2|550.6|550|98
1770995170000|2026-02-13 15:06:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|31
1770995180000|2026-02-13 15:06:20|551|550.4|550.8|550.2|551.1|550.5|550.6|550|35
1770995190000|2026-02-13 15:06:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|55
1770995200000|2026-02-13 15:06:40|||||||||47
1770995210000|2026-02-13 15:06:50|||||||||55
1770995220000|2026-02-13 15:07:00|||||||||12
1770995230000|2026-02-13 15:07:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1770995240000|2026-02-13 15:07:20|||||||||7
1770995250000|2026-02-13 15:07:30|||||||||4
1770995260000|2026-02-13 15:07:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|37
1770995270000|2026-02-13 15:07:50|||||||||4
1770995280000|2026-02-13 15:08:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|13
1770995290000|2026-02-13 15:08:10|551.4|550.8|551|550.4|551.5|550.9|551|550.4|23
1770995300000|2026-02-13 15:08:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|41
1770995310000|2026-02-13 15:08:30|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|11
1770995320000|2026-02-13 15:08:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|5
1770995330000|2026-02-13 15:08:50|551.1|550.5|551|550.4|551.3|550.7|551|550.4|11
1770995340000|2026-02-13 15:09:00|||||||||28
1770995350000|2026-02-13 15:09:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|5
1770995360000|2026-02-13 15:09:20|550.8|550.2|550.7|550.1|550.9|550.3|549.8|549.2|231
1770995370000|2026-02-13 15:09:30|550.8|550.2|550.8|550.2|551.1|550.5|550.8|550.2|38
1770995380000|2026-02-13 15:09:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|0
1770995390000|2026-02-13 15:09:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|19
1770995400000|2026-02-13 15:10:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|66
1770995410000|2026-02-13 15:10:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|157
1770995420000|2026-02-13 15:10:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|53
1770995430000|2026-02-13 15:10:30|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|6
1770995440000|2026-02-13 15:10:40|551.9|551.3|552.4|551.8|552.5|551.9|551.8|551.2|156
1770995450000|2026-02-13 15:10:50|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|14
1770995460000|2026-02-13 15:11:00|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|86
1770995470000|2026-02-13 15:11:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|34
1770995480000|2026-02-13 15:11:20|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|12
1770995490000|2026-02-13 15:11:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|4
1770995500000|2026-02-13 15:11:40|||||||||11
1770995510000|2026-02-13 15:11:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|27
1770995520000|2026-02-13 15:12:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1770995530000|2026-02-13 15:12:10|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|38
1770995540000|2026-02-13 15:12:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|36
1770995550000|2026-02-13 15:12:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|49
1770995560000|2026-02-13 15:12:40|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|3
1770995570000|2026-02-13 15:12:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|12
1770995580000|2026-02-13 15:13:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|26
1770995590000|2026-02-13 15:13:10|551.6|551|551.6|551|551.7|551.1|551.6|551|51
1770995600000|2026-02-13 15:13:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|11
1770995610000|2026-02-13 15:13:30|||||||||5
1770995620000|2026-02-13 15:13:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|102
1770995630000|2026-02-13 15:13:50|||||||||11
1770995640000|2026-02-13 15:14:00|551.7|551.1|551.8|551.2|552.1|551.5|551.7|551.1|261
1770995650000|2026-02-13 15:14:10|551.6|551|551.6|551|551.6|551|551.6|551|24
1770995660000|2026-02-13 15:14:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|48
1770995670000|2026-02-13 15:14:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1770995680000|2026-02-13 15:14:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|21
1770995690000|2026-02-13 15:14:50|551.5|550.9|551.6|551|551.6|551|551.4|550.8|88
1770995700000|2026-02-13 15:15:00|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|49
1770995710000|2026-02-13 15:15:10|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|30
1770995720000|2026-02-13 15:15:20|551.6|551|551.6|551|551.6|551|551.5|550.9|26
1770995730000|2026-02-13 15:15:30|551.5|550.9|551.5|550.9|551.6|551|551.4|550.8|47
1770995740000|2026-02-13 15:15:40|||||||||1
1770995750000|2026-02-13 15:15:50|551.4|550.8|551.6|551|551.6|551|551.3|550.7|334
1770995760000|2026-02-13 15:16:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|15
1770995770000|2026-02-13 15:16:10|||||||||8
1770995780000|2026-02-13 15:16:20|||||||||10
1770995790000|2026-02-13 15:16:30|||||||||40
1770995800000|2026-02-13 15:16:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|21
1770995810000|2026-02-13 15:16:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|103
1770995820000|2026-02-13 15:17:00|||||||||8
1770995830000|2026-02-13 15:17:10|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|51
1770995840000|2026-02-13 15:17:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|152
1770995850000|2026-02-13 15:17:30|552.2|551.6|552.4|551.8|552.6|552|552.2|551.6|26
1770995860000|2026-02-13 15:17:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|20
1770995870000|2026-02-13 15:17:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|24
1770995880000|2026-02-13 15:18:00|||||||||4
1770995900000|2026-02-13 15:18:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|49
1770995910000|2026-02-13 15:18:30|552.6|552|552.6|552|552.6|552|552.6|552|96
1770995920000|2026-02-13 15:18:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|207
1770995930000|2026-02-13 15:18:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|13
1770995940000|2026-02-13 15:19:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|18
1770995950000|2026-02-13 15:19:10|||||||||3
1770995960000|2026-02-13 15:19:20|||||||||16
1770995970000|2026-02-13 15:19:30|||||||||8
1770995980000|2026-02-13 15:19:40|||||||||18
1770995990000|2026-02-13 15:19:50|||||||||36
1770996000000|2026-02-13 15:20:00|||||||||61
1770996010000|2026-02-13 15:20:10|||||||||5
1770996020000|2026-02-13 15:20:20|||||||||5
1770996030000|2026-02-13 15:20:30|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|136
1770996040000|2026-02-13 15:20:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|174
1770996050000|2026-02-13 15:20:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|33
1770996060000|2026-02-13 15:21:00|||||||||33
1770996070000|2026-02-13 15:21:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|321
1770996080000|2026-02-13 15:21:20|553.4|552.8|553.7|553.1|553.7|553.1|553.2|552.6|211
1770996090000|2026-02-13 15:21:30|554|553.4|554|553.4|554|553.4|554|553.4|51
1770996100000|2026-02-13 15:21:40|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|129
1770996110000|2026-02-13 15:21:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|39
1770996120000|2026-02-13 15:22:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1770996130000|2026-02-13 15:22:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|184
1770996140000|2026-02-13 15:22:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|63
1770996150000|2026-02-13 15:22:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|39
1770996160000|2026-02-13 15:22:40|||||||||61
1770996170000|2026-02-13 15:22:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|310
1770996180000|2026-02-13 15:23:00|553.4|552.8|553.4|552.8|553.7|553.1|553.4|552.8|151
1770996190000|2026-02-13 15:23:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|26
1770996200000|2026-02-13 15:23:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|8
1770996210000|2026-02-13 15:23:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1770996220000|2026-02-13 15:23:40|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|0
1770996230000|2026-02-13 15:23:50|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|60
1770996240000|2026-02-13 15:24:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|27
1770996250000|2026-02-13 15:24:10|||||||||18
1770996260000|2026-02-13 15:24:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|244
1770996270000|2026-02-13 15:24:30|||||||||73
1770996280000|2026-02-13 15:24:40|||||||||20
1770996290000|2026-02-13 15:24:50|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|13
1770996300000|2026-02-13 15:25:00|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|61
1770996310000|2026-02-13 15:25:10|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|436
1770996320000|2026-02-13 15:25:20|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|242
1770996330000|2026-02-13 15:25:30|||||||||4
1770996340000|2026-02-13 15:25:40|||||||||1
1770996350000|2026-02-13 15:25:50|||||||||22
1770996360000|2026-02-13 15:26:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|37
1770996370000|2026-02-13 15:26:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|2
1770996380000|2026-02-13 15:26:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1770996390000|2026-02-13 15:26:30|552.6|552|552.6|552|552.8|552.2|552.6|552|11
1770996400000|2026-02-13 15:26:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|353
1770996410000|2026-02-13 15:26:50|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|56
1770996420000|2026-02-13 15:27:00|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|33
1770996430000|2026-02-13 15:27:10|552.6|552|552.6|552|552.6|552|552.6|552|10
1770996440000|2026-02-13 15:27:20|||||||||22
1770996450000|2026-02-13 15:27:30|||||||||2
1770996460000|2026-02-13 15:27:40|||||||||18
1770996470000|2026-02-13 15:27:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|24
1770996480000|2026-02-13 15:28:00|||||||||23
1770996490000|2026-02-13 15:28:10|||||||||3
1770996500000|2026-02-13 15:28:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|274
1770996510000|2026-02-13 15:28:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|19
1770996520000|2026-02-13 15:28:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|30
1770996530000|2026-02-13 15:28:50|||||||||5
1770996540000|2026-02-13 15:29:00|||||||||9
1770996550000|2026-02-13 15:29:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1770996560000|2026-02-13 15:29:20|||||||||82
1770996570000|2026-02-13 15:29:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|43
1770996580000|2026-02-13 15:29:40|||||||||8
1770996590000|2026-02-13 15:29:50|||||||||7
1770996600000|2026-02-13 15:30:00|||||||||2
1770996610000|2026-02-13 15:30:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|30
1770996620000|2026-02-13 15:30:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1770996640000|2026-02-13 15:30:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|34
1770996650000|2026-02-13 15:30:50|||||||||4
1770996660000|2026-02-13 15:31:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|30
1770996670000|2026-02-13 15:31:10|||||||||14
1770996680000|2026-02-13 15:31:20|552.2|551.6|552.1|551.5|552.4|551.8|552.1|551.5|49
1770996690000|2026-02-13 15:31:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|82
1770996700000|2026-02-13 15:31:40|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|28
1770996710000|2026-02-13 15:31:50|||||||||11
1770996720000|2026-02-13 15:32:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|8
1770996730000|2026-02-13 15:32:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|43
1770996740000|2026-02-13 15:32:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|31
1770996750000|2026-02-13 15:32:30|||||||||11
1770996760000|2026-02-13 15:32:40|||||||||1
1770996770000|2026-02-13 15:32:50|552.3|551.7|552.4|551.8|552.4|551.8|552.1|551.5|43
1770996780000|2026-02-13 15:33:00|||||||||17
1770996790000|2026-02-13 15:33:10|552.6|552|552.6|552|552.6|552|552.4|551.8|2
1770996800000|2026-02-13 15:33:20|||||||||65
1770996810000|2026-02-13 15:33:30|||||||||1
1770996820000|2026-02-13 15:33:40|||||||||1
1770996830000|2026-02-13 15:33:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|17
1770996840000|2026-02-13 15:34:00|||||||||2
1770996850000|2026-02-13 15:34:10|||||||||44
1770996860000|2026-02-13 15:34:20|||||||||12
1770996870000|2026-02-13 15:34:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|84
1770996880000|2026-02-13 15:34:40|553.6|553|553.6|553|553.6|553|553.6|553|58
1770996890000|2026-02-13 15:34:50|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|15
1770996900000|2026-02-13 15:35:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|10
1770996910000|2026-02-13 15:35:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|91
1770996920000|2026-02-13 15:35:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|51
1770996930000|2026-02-13 15:35:30|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|9
1770996940000|2026-02-13 15:35:40|||||||||8
1770996950000|2026-02-13 15:35:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|32
1770996960000|2026-02-13 15:36:00|||||||||10
1770996970000|2026-02-13 15:36:10|||||||||8
1770996980000|2026-02-13 15:36:20|||||||||36
1770996990000|2026-02-13 15:36:30|||||||||3
1770997000000|2026-02-13 15:36:40|||||||||15
1770997010000|2026-02-13 15:36:50|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|670
1770997020000|2026-02-13 15:37:00|||||||||230
1770997030000|2026-02-13 15:37:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|14
1770997040000|2026-02-13 15:37:20|||||||||12
1770997050000|2026-02-13 15:37:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|5
1770997060000|2026-02-13 15:37:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|20
1770997070000|2026-02-13 15:37:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|32
1770997080000|2026-02-13 15:38:00|||||||||5
1770997090000|2026-02-13 15:38:10|||||||||4
1770997100000|2026-02-13 15:38:20|||||||||65
1770997110000|2026-02-13 15:38:30|||||||||26
1770997120000|2026-02-13 15:38:40|||||||||26
1770997130000|2026-02-13 15:38:50|||||||||33
1770997140000|2026-02-13 15:39:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|21
1770997150000|2026-02-13 15:39:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|57
1770997160000|2026-02-13 15:39:20|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|19
1770997170000|2026-02-13 15:39:30|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|15
1770997180000|2026-02-13 15:39:40|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|23
1770997190000|2026-02-13 15:39:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1770997200000|2026-02-13 15:40:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|5
1770997210000|2026-02-13 15:40:10|||||||||4
1770997220000|2026-02-13 15:40:20|||||||||24
1770997240000|2026-02-13 15:40:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|35
1770997250000|2026-02-13 15:40:50|||||||||6
1770997260000|2026-02-13 15:41:00|554|553.4|554|553.4|554|553.4|554|553.4|9
1770997270000|2026-02-13 15:41:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|19
1770997280000|2026-02-13 15:41:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|98
1770997290000|2026-02-13 15:41:30|||||||||1
1770997300000|2026-02-13 15:41:40|||||||||3
1770997310000|2026-02-13 15:41:50|||||||||4
1770997320000|2026-02-13 15:42:00|||||||||5
1770997330000|2026-02-13 15:42:10|||||||||43
1770997340000|2026-02-13 15:42:20|||||||||3
1770997350000|2026-02-13 15:42:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|50
1770997360000|2026-02-13 15:42:40|||||||||63
1770997370000|2026-02-13 15:42:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|57
1770997380000|2026-02-13 15:43:00|||||||||21
1770997390000|2026-02-13 15:43:10|||||||||7
1770997400000|2026-02-13 15:43:20|554|553.4|554|553.4|554|553.4|554|553.4|48
1770997410000|2026-02-13 15:43:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|147
1770997420000|2026-02-13 15:43:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|19
1770997430000|2026-02-13 15:43:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|149
1770997440000|2026-02-13 15:44:00|||||||||4
1770997450000|2026-02-13 15:44:10|||||||||46
1770997460000|2026-02-13 15:44:20|||||||||100
1770997470000|2026-02-13 15:44:30|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|13
1770997480000|2026-02-13 15:44:40|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|64
1770997490000|2026-02-13 15:44:50|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|46
1770997500000|2026-02-13 15:45:00|554|553.4|554|553.4|554|553.4|554|553.4|38
1770997510000|2026-02-13 15:45:10|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|0
1770997520000|2026-02-13 15:45:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|11
1770997530000|2026-02-13 15:45:30|554|553.4|554|553.4|554|553.4|554|553.4|11
1770997540000|2026-02-13 15:45:40|||||||||21
1770997550000|2026-02-13 15:45:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|36
1770997560000|2026-02-13 15:46:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|32
1770997570000|2026-02-13 15:46:10|||||||||4
1770997580000|2026-02-13 15:46:20|||||||||33
1770997590000|2026-02-13 15:46:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|32
1770997600000|2026-02-13 15:46:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|12
1770997610000|2026-02-13 15:46:50|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|75
1770997620000|2026-02-13 15:47:00|||||||||1
1770997630000|2026-02-13 15:47:10|553.6|553|553.8|553.2|553.8|553.2|553.5|552.9|27
1770997640000|2026-02-13 15:47:20|||||||||10
1770997650000|2026-02-13 15:47:30|||||||||36
1770997670000|2026-02-13 15:47:50|553.6|553|553.5|552.9|553.8|553.2|553.5|552.9|39
1770997680000|2026-02-13 15:48:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|261
1770997690000|2026-02-13 15:48:10|||||||||41
1770997700000|2026-02-13 15:48:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|12
1770997710000|2026-02-13 15:48:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|29
1770997720000|2026-02-13 15:48:40|||||||||41
1770997730000|2026-02-13 15:48:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1770997740000|2026-02-13 15:49:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1770997750000|2026-02-13 15:49:10|||||||||1
1770997760000|2026-02-13 15:49:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|40
1770997770000|2026-02-13 15:49:30|||||||||19
1770997780000|2026-02-13 15:49:40|||||||||22
1770997790000|2026-02-13 15:49:50|||||||||47
1770997810000|2026-02-13 15:50:10|||||||||14
1770997820000|2026-02-13 15:50:20|||||||||3
1770997830000|2026-02-13 15:50:30|||||||||2
1770997840000|2026-02-13 15:50:40|||||||||23
1770997850000|2026-02-13 15:50:50|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|84
1770997860000|2026-02-13 15:51:00|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|0
1770997880000|2026-02-13 15:51:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1770997890000|2026-02-13 15:51:30|553|552.4|553.3|552.7|553.3|552.7|553|552.4|150
1770997900000|2026-02-13 15:51:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1770997910000|2026-02-13 15:51:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|113
1770997920000|2026-02-13 15:52:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|11
1770997930000|2026-02-13 15:52:10|553.2|552.6|553.2|552.6|553.3|552.7|553.1|552.5|2
1770997940000|2026-02-13 15:52:20|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|78
1770997950000|2026-02-13 15:52:30|553|552.4|553|552.4|553|552.4|553|552.4|184
1770997960000|2026-02-13 15:52:40|||||||||1
1770997970000|2026-02-13 15:52:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|117
1770997980000|2026-02-13 15:53:00|553|552.4|553|552.4|553|552.4|553|552.4|70
1770997990000|2026-02-13 15:53:10|||||||||11
1770998000000|2026-02-13 15:53:20|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|9
1770998010000|2026-02-13 15:53:30|||||||||3
1770998020000|2026-02-13 15:53:40|552.6|552|552.8|552.2|552.8|552.2|552.6|552|14
1770998030000|2026-02-13 15:53:50|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|16
1770998040000|2026-02-13 15:54:00|||||||||3
1770998050000|2026-02-13 15:54:10|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|29
1770998060000|2026-02-13 15:54:20|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|79
1770998070000|2026-02-13 15:54:30|552.5|551.9|552.6|552|552.6|552|552.4|551.8|33
1770998080000|2026-02-13 15:54:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1770998100000|2026-02-13 15:55:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|23
1770998110000|2026-02-13 15:55:10|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|147
1770998120000|2026-02-13 15:55:20|||||||||38
1770998130000|2026-02-13 15:55:30|||||||||110
1770998140000|2026-02-13 15:55:40|||||||||59
1770998150000|2026-02-13 15:55:50|||||||||27
1770998160000|2026-02-13 15:56:00|||||||||41
1770998170000|2026-02-13 15:56:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|60
1770998180000|2026-02-13 15:56:20|||||||||11
1770998190000|2026-02-13 15:56:30|||||||||6
1770998200000|2026-02-13 15:56:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|27
1770998220000|2026-02-13 15:57:00|||||||||3
1770998230000|2026-02-13 15:57:10|||||||||11
1770998250000|2026-02-13 15:57:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|6
1770998260000|2026-02-13 15:57:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|87
1770998270000|2026-02-13 15:57:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|41
1770998280000|2026-02-13 15:58:00|||||||||50
1770998290000|2026-02-13 15:58:10|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|10
1770998300000|2026-02-13 15:58:20|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|31
1770998310000|2026-02-13 15:58:30|||||||||100
1770998330000|2026-02-13 15:58:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1770998340000|2026-02-13 15:59:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|27
1770998350000|2026-02-13 15:59:10|||||||||12
1770998370000|2026-02-13 15:59:30|||||||||12
1770998380000|2026-02-13 15:59:40|||||||||9
1770998400000|2026-02-13 16:00:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|56
1770998410000|2026-02-13 16:00:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1770998420000|2026-02-13 16:00:20|552|551.4|552|551.4|552|551.4|552|551.4|41
1770998430000|2026-02-13 16:00:30|551.9|551.3|551.4|550.8|551.9|551.3|551.4|550.8|81
1770998440000|2026-02-13 16:00:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|14
1770998450000|2026-02-13 16:00:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|46
1770998460000|2026-02-13 16:01:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|26
1770998470000|2026-02-13 16:01:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|18
1770998480000|2026-02-13 16:01:20|||||||||57
1770998490000|2026-02-13 16:01:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|29
1770998500000|2026-02-13 16:01:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1770998510000|2026-02-13 16:01:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|36
1770998520000|2026-02-13 16:02:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|44
1770998530000|2026-02-13 16:02:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|294
1770998540000|2026-02-13 16:02:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|84
1770998550000|2026-02-13 16:02:30|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|33
1770998560000|2026-02-13 16:02:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|36
1770998570000|2026-02-13 16:02:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|24
1770998580000|2026-02-13 16:03:00|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|20
1770998590000|2026-02-13 16:03:10|550.2|549.6|549.9|549.3|550.4|549.8|549.9|549.3|27
1770998600000|2026-02-13 16:03:20|550|549.4|550.1|549.5|550.2|549.6|549.9|549.3|41
1770998610000|2026-02-13 16:03:30|549.9|549.3|549.4|548.8|549.9|549.3|549.4|548.8|264
1770998620000|2026-02-13 16:03:40|549.6|549|549.6|549|549.6|549|549.6|549|13
1770998630000|2026-02-13 16:03:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1770998640000|2026-02-13 16:04:00|549.6|549|549.7|549.1|549.9|549.3|549.6|549|92
1770998650000|2026-02-13 16:04:10|549.8|549.2|550|549.4|550|549.4|549.7|549.1|27
1770998660000|2026-02-13 16:04:20|549.7|549.1|550|549.4|550|549.4|549.7|549.1|186
1770998670000|2026-02-13 16:04:30|||||||||25
1770998680000|2026-02-13 16:04:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|47
1770998690000|2026-02-13 16:04:50|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|188
1770998700000|2026-02-13 16:05:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|16
1770998710000|2026-02-13 16:05:10|||||||||34
1770998720000|2026-02-13 16:05:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1770998730000|2026-02-13 16:05:30|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|13
1770998740000|2026-02-13 16:05:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|36
1770998750000|2026-02-13 16:05:50|550|549.4|550|549.4|550|549.4|550|549.4|11
1770998760000|2026-02-13 16:06:00|||||||||17
1770998770000|2026-02-13 16:06:10|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|47
1770998780000|2026-02-13 16:06:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1770998790000|2026-02-13 16:06:30|||||||||5
1770998800000|2026-02-13 16:06:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|29
1770998810000|2026-02-13 16:06:50|||||||||5
1770998820000|2026-02-13 16:07:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|16
1770998830000|2026-02-13 16:07:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|15
1770998840000|2026-02-13 16:07:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|36
1770998850000|2026-02-13 16:07:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|29
1770998860000|2026-02-13 16:07:40|||||||||7
1770998870000|2026-02-13 16:07:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1770998880000|2026-02-13 16:08:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1770998890000|2026-02-13 16:08:10|||||||||2
1770998900000|2026-02-13 16:08:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|22
1770998910000|2026-02-13 16:08:30|||||||||56
1770998920000|2026-02-13 16:08:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|269
1770998930000|2026-02-13 16:08:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1770998940000|2026-02-13 16:09:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1770998950000|2026-02-13 16:09:10|||||||||4
1770998960000|2026-02-13 16:09:20|||||||||3
1770998970000|2026-02-13 16:09:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|61
1770998980000|2026-02-13 16:09:40|||||||||5
1770998990000|2026-02-13 16:09:50|549.8|549.2|550|549.4|550|549.4|549.7|549.1|9
1770999000000|2026-02-13 16:10:00|||||||||20
1770999010000|2026-02-13 16:10:10|||||||||8
1770999020000|2026-02-13 16:10:20|||||||||1
1770999030000|2026-02-13 16:10:30|||||||||6
1770999040000|2026-02-13 16:10:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|14
1770999050000|2026-02-13 16:10:50|||||||||6
1770999060000|2026-02-13 16:11:00|550|549.4|550|549.4|550|549.4|550|549.4|39
1770999070000|2026-02-13 16:11:10|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|23
1770999080000|2026-02-13 16:11:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1770999090000|2026-02-13 16:11:30|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|57
1770999100000|2026-02-13 16:11:40|||||||||81
1770999110000|2026-02-13 16:11:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|5
1770999120000|2026-02-13 16:12:00|||||||||11
1770999130000|2026-02-13 16:12:10|||||||||13
1770999140000|2026-02-13 16:12:20|||||||||6
1770999150000|2026-02-13 16:12:30|||||||||20
1770999160000|2026-02-13 16:12:40|||||||||20
1770999170000|2026-02-13 16:12:50|||||||||4
1770999180000|2026-02-13 16:13:00|550|549.4|550|549.4|550|549.4|550|549.4|24
1770999190000|2026-02-13 16:13:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1770999200000|2026-02-13 16:13:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1770999210000|2026-02-13 16:13:30|||||||||4
1770999220000|2026-02-13 16:13:40|||||||||49
1770999240000|2026-02-13 16:14:00|||||||||24
1770999250000|2026-02-13 16:14:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|60
1770999260000|2026-02-13 16:14:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|134
1770999270000|2026-02-13 16:14:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1770999280000|2026-02-13 16:14:40|||||||||3
1770999290000|2026-02-13 16:14:50|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|12
1770999300000|2026-02-13 16:15:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|17
1770999330000|2026-02-13 16:15:30|||||||||4
1770999340000|2026-02-13 16:15:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1770999350000|2026-02-13 16:15:50|||||||||29
1770999360000|2026-02-13 16:16:00|551|550.4|551|550.4|551|550.4|551|550.4|36
1770999370000|2026-02-13 16:16:10|550.7|550.1|551|550.4|551|550.4|550.7|550.1|287
1770999380000|2026-02-13 16:16:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|68
1770999390000|2026-02-13 16:16:30|551|550.4|550.7|550.1|551|550.4|550.7|550.1|3
1770999410000|2026-02-13 16:16:50|||||||||13
1770999420000|2026-02-13 16:17:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1770999430000|2026-02-13 16:17:10|551|550.4|551|550.4|551|550.4|550.8|550.2|0
1770999450000|2026-02-13 16:17:30|||||||||3
1770999460000|2026-02-13 16:17:40|550.7|550.1|551|550.4|551|550.4|550.7|550.1|0
1770999470000|2026-02-13 16:17:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1770999480000|2026-02-13 16:18:00|||||||||4
1770999500000|2026-02-13 16:18:20|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|19
1770999510000|2026-02-13 16:18:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1770999520000|2026-02-13 16:18:40|||||||||16
1770999530000|2026-02-13 16:18:50|||||||||2
1770999540000|2026-02-13 16:19:00|||||||||52
1770999550000|2026-02-13 16:19:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|35
1770999560000|2026-02-13 16:19:20|||||||||40
1770999570000|2026-02-13 16:19:30|||||||||4
1770999580000|2026-02-13 16:19:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|24
1770999600000|2026-02-13 16:20:00|||||||||14
1770999610000|2026-02-13 16:20:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1770999620000|2026-02-13 16:20:20|||||||||16
1770999630000|2026-02-13 16:20:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1770999650000|2026-02-13 16:20:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|75
1770999660000|2026-02-13 16:21:00|||||||||11
1770999670000|2026-02-13 16:21:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|94
1770999680000|2026-02-13 16:21:20|||||||||20
1770999690000|2026-02-13 16:21:30|||||||||59
1770999700000|2026-02-13 16:21:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|35
1770999710000|2026-02-13 16:21:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1770999720000|2026-02-13 16:22:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|14
1770999730000|2026-02-13 16:22:10|||||||||6
1770999740000|2026-02-13 16:22:20|||||||||1
1770999750000|2026-02-13 16:22:30|||||||||3
1770999760000|2026-02-13 16:22:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|10
1770999770000|2026-02-13 16:22:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|41
1770999780000|2026-02-13 16:23:00|549.6|549|549.6|549|549.6|549|549.6|549|184
1770999790000|2026-02-13 16:23:10|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|327
1770999800000|2026-02-13 16:23:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|9
1770999810000|2026-02-13 16:23:30|||||||||4
1770999820000|2026-02-13 16:23:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1770999830000|2026-02-13 16:23:50|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|310
1770999840000|2026-02-13 16:24:00|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|7
1770999850000|2026-02-13 16:24:10|||||||||8
1770999860000|2026-02-13 16:24:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|84
1770999870000|2026-02-13 16:24:30|550|549.4|550|549.4|550|549.4|550|549.4|4
1770999880000|2026-02-13 16:24:40|||||||||2
1770999890000|2026-02-13 16:24:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|0
1770999900000|2026-02-13 16:25:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|71
1770999910000|2026-02-13 16:25:10|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|15
1770999920000|2026-02-13 16:25:20|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|2
1770999930000|2026-02-13 16:25:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|15
1770999950000|2026-02-13 16:25:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1770999960000|2026-02-13 16:26:00|||||||||10
1770999970000|2026-02-13 16:26:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1770999980000|2026-02-13 16:26:20|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|139
1770999990000|2026-02-13 16:26:30|||||||||20
1771000000000|2026-02-13 16:26:40|||||||||3
1771000010000|2026-02-13 16:26:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|221
1771000020000|2026-02-13 16:27:00|||||||||12
1771000040000|2026-02-13 16:27:20|||||||||1
1771000050000|2026-02-13 16:27:30|||||||||4
1771000060000|2026-02-13 16:27:40|||||||||4
1771000070000|2026-02-13 16:27:50|||||||||2
1771000080000|2026-02-13 16:28:00|||||||||4
1771000090000|2026-02-13 16:28:10|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|76
1771000100000|2026-02-13 16:28:20|||||||||1
1771000110000|2026-02-13 16:28:30|||||||||5
1771000120000|2026-02-13 16:28:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1771000130000|2026-02-13 16:28:50|||||||||7
1771000140000|2026-02-13 16:29:00|||||||||5
1771000150000|2026-02-13 16:29:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|16
1771000160000|2026-02-13 16:29:20|||||||||5
1771000170000|2026-02-13 16:29:30|||||||||24
1771000180000|2026-02-13 16:29:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|34
1771000190000|2026-02-13 16:29:50|550.6|550|550.5|549.9|550.6|550|550.4|549.8|103
1771000200000|2026-02-13 16:30:00|550.6|550|550.6|550|550.6|550|550.6|550|5
1771000210000|2026-02-13 16:30:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|20
1771000230000|2026-02-13 16:30:30|||||||||138
1771000240000|2026-02-13 16:30:40|||||||||3
1771000250000|2026-02-13 16:30:50|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|159
1771000260000|2026-02-13 16:31:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|63
1771000270000|2026-02-13 16:31:10|||||||||14
1771000280000|2026-02-13 16:31:20|||||||||8
1771000290000|2026-02-13 16:31:30|||||||||3
1771000300000|2026-02-13 16:31:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|31
1771000320000|2026-02-13 16:32:00|||||||||4
1771000330000|2026-02-13 16:32:10|||||||||7
1771000340000|2026-02-13 16:32:20|||||||||1
1771000350000|2026-02-13 16:32:30|||||||||3
1771000360000|2026-02-13 16:32:40|||||||||2
1771000380000|2026-02-13 16:33:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|37
1771000390000|2026-02-13 16:33:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|37
1771000410000|2026-02-13 16:33:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|20
1771000420000|2026-02-13 16:33:40|||||||||1
1771000430000|2026-02-13 16:33:50|||||||||13
1771000440000|2026-02-13 16:34:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|51
1771000450000|2026-02-13 16:34:10|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|47
1771000460000|2026-02-13 16:34:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|11
1771000470000|2026-02-13 16:34:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|17
1771000480000|2026-02-13 16:34:40|||||||||6
1771000500000|2026-02-13 16:35:00|||||||||9
1771000510000|2026-02-13 16:35:10|||||||||2
1771000520000|2026-02-13 16:35:20|||||||||19
1771000530000|2026-02-13 16:35:30|549.6|549|549.6|549|549.6|549|549.6|549|20
1771000550000|2026-02-13 16:35:50|||||||||7
1771000560000|2026-02-13 16:36:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|51
1771000570000|2026-02-13 16:36:10|||||||||35
1771000580000|2026-02-13 16:36:20|||||||||82
1771000590000|2026-02-13 16:36:30|||||||||6
1771000600000|2026-02-13 16:36:40|549.6|549|549.6|549|549.6|549|549.6|549|48
1771000610000|2026-02-13 16:36:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1771000620000|2026-02-13 16:37:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|33
1771000630000|2026-02-13 16:37:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1771000640000|2026-02-13 16:37:20|||||||||10
1771000650000|2026-02-13 16:37:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1771000660000|2026-02-13 16:37:40|549.6|549|549.9|549.3|549.9|549.3|549.6|549|23
1771000680000|2026-02-13 16:38:00|||||||||4
1771000710000|2026-02-13 16:38:30|||||||||4
1771000720000|2026-02-13 16:38:40|549.6|549|549.6|549|549.6|549|549.6|549|24
1771000730000|2026-02-13 16:38:50|||||||||2
1771000740000|2026-02-13 16:39:00|||||||||8
1771000750000|2026-02-13 16:39:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|21
1771000760000|2026-02-13 16:39:20|549.6|549|549.6|549|549.6|549|549.6|549|14
1771000770000|2026-02-13 16:39:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|32
1771000780000|2026-02-13 16:39:40|||||||||1
1771000790000|2026-02-13 16:39:50|||||||||4
1771000800000|2026-02-13 16:40:00|||||||||5
1771000810000|2026-02-13 16:40:10|||||||||1
1771000820000|2026-02-13 16:40:20|||||||||11
1771000830000|2026-02-13 16:40:30|||||||||9
1771000840000|2026-02-13 16:40:40|||||||||10
1771000850000|2026-02-13 16:40:50|||||||||2
1771000860000|2026-02-13 16:41:00|||||||||7
1771000870000|2026-02-13 16:41:10|||||||||16
1771000880000|2026-02-13 16:41:20|||||||||2
1771000890000|2026-02-13 16:41:30|||||||||16
1771000900000|2026-02-13 16:41:40|||||||||1
1771000920000|2026-02-13 16:42:00|||||||||14
1771000930000|2026-02-13 16:42:10|549.6|549|549.9|549.3|549.9|549.3|549.6|549|0
1771000940000|2026-02-13 16:42:20|549.6|549|549.9|549.3|549.9|549.3|549.6|549|49
1771000950000|2026-02-13 16:42:30|||||||||27
1771000970000|2026-02-13 16:42:50|||||||||8
1771000980000|2026-02-13 16:43:00|549.6|549|549.6|549|549.6|549|549.6|549|67
1771000990000|2026-02-13 16:43:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1771001010000|2026-02-13 16:43:30|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|27
1771001020000|2026-02-13 16:43:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|21
1771001030000|2026-02-13 16:43:50|||||||||23
1771001040000|2026-02-13 16:44:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|692
1771001050000|2026-02-13 16:44:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|155
1771001060000|2026-02-13 16:44:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|14
1771001070000|2026-02-13 16:44:30|||||||||3
1771001100000|2026-02-13 16:45:00|||||||||5
1771001130000|2026-02-13 16:45:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|18
1771001150000|2026-02-13 16:45:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1771001160000|2026-02-13 16:46:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|8
1771001190000|2026-02-13 16:46:30|||||||||5
1771001210000|2026-02-13 16:46:50|549.6|549|549.6|549|549.6|549|549.6|549|36
1771001220000|2026-02-13 16:47:00|||||||||6
1771001230000|2026-02-13 16:47:10|||||||||4
1771001240000|2026-02-13 16:47:20|||||||||2
1771001250000|2026-02-13 16:47:30|||||||||4
1771001260000|2026-02-13 16:47:40|||||||||11
1771001280000|2026-02-13 16:48:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|69
1771001290000|2026-02-13 16:48:10|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|2
1771001300000|2026-02-13 16:48:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1771001310000|2026-02-13 16:48:30|||||||||4
1771001320000|2026-02-13 16:48:40|||||||||2
1771001330000|2026-02-13 16:48:50|||||||||20
1771001340000|2026-02-13 16:49:00|||||||||26
1771001360000|2026-02-13 16:49:20|||||||||5
1771001370000|2026-02-13 16:49:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|29
1771001390000|2026-02-13 16:49:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|20
1771001400000|2026-02-13 16:50:00|||||||||13
1771001410000|2026-02-13 16:50:10|||||||||1
1771001430000|2026-02-13 16:50:30|||||||||47
1771001440000|2026-02-13 16:50:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1771001450000|2026-02-13 16:50:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1771001460000|2026-02-13 16:51:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1771001470000|2026-02-13 16:51:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1771001480000|2026-02-13 16:51:20|||||||||46
1771001490000|2026-02-13 16:51:30|||||||||14
1771001500000|2026-02-13 16:51:40|||||||||2
1771001510000|2026-02-13 16:51:50|||||||||1
1771001520000|2026-02-13 16:52:00|||||||||7
1771001530000|2026-02-13 16:52:10|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|22
1771001540000|2026-02-13 16:52:20|||||||||3
1771001550000|2026-02-13 16:52:30|||||||||4
1771001570000|2026-02-13 16:52:50|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|2
1771001580000|2026-02-13 16:53:00|||||||||24
1771001590000|2026-02-13 16:53:10|||||||||7
1771001600000|2026-02-13 16:53:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1771001610000|2026-02-13 16:53:30|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|4
1771001620000|2026-02-13 16:53:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1771001630000|2026-02-13 16:53:50|||||||||2
1771001640000|2026-02-13 16:54:00|||||||||19
1771001650000|2026-02-13 16:54:10|549.6|549|549.6|549|549.6|549|549.6|549|16
1771001660000|2026-02-13 16:54:20|||||||||5
1771001670000|2026-02-13 16:54:30|||||||||20
1771001700000|2026-02-13 16:55:00|||||||||9
1771001710000|2026-02-13 16:55:10|||||||||6
1771001720000|2026-02-13 16:55:20|||||||||22
1771001730000|2026-02-13 16:55:30|||||||||4
1771001740000|2026-02-13 16:55:40|||||||||1
1771001760000|2026-02-13 16:56:00|||||||||10
1771001770000|2026-02-13 16:56:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|24
1771001790000|2026-02-13 16:56:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|32
1771001800000|2026-02-13 16:56:40|549.6|549|549.6|549|549.6|549|549.6|549|12
1771001820000|2026-02-13 16:57:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1771001830000|2026-02-13 16:57:10|||||||||28
1771001840000|2026-02-13 16:57:20|||||||||51
1771001850000|2026-02-13 16:57:30|||||||||32
1771001860000|2026-02-13 16:57:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|73
1771001870000|2026-02-13 16:57:50|||||||||67
1771001880000|2026-02-13 16:58:00|||||||||9
1771001890000|2026-02-13 16:58:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1771001900000|2026-02-13 16:58:20|||||||||55
1771001910000|2026-02-13 16:58:30|549.6|549|549.6|549|549.6|549|549.6|549|13
1771001920000|2026-02-13 16:58:40|549.4|548.8|549.6|549|549.6|549|549.4|548.8|5
1771001930000|2026-02-13 16:58:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|1
1771001940000|2026-02-13 16:59:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|16
1771001950000|2026-02-13 16:59:10|||||||||26
1771001960000|2026-02-13 16:59:20|||||||||20
1771001970000|2026-02-13 16:59:30|549.6|549|549.9|549.3|549.9|549.3|549.6|549|71
1771001980000|2026-02-13 16:59:40|||||||||6
1771002000000|2026-02-13 17:00:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|82
1771002010000|2026-02-13 17:00:10|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|12
1771002020000|2026-02-13 17:00:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|111
1771002030000|2026-02-13 17:00:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|15
1771002040000|2026-02-13 17:00:40|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|33
1771002050000|2026-02-13 17:00:50|||||||||14
1771002060000|2026-02-13 17:01:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|14
1771002080000|2026-02-13 17:01:20|||||||||1
1771002090000|2026-02-13 17:01:30|||||||||3
1771002100000|2026-02-13 17:01:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|13
1771002120000|2026-02-13 17:02:00|||||||||6
1771002130000|2026-02-13 17:02:10|||||||||20
1771002140000|2026-02-13 17:02:20|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|10
1771002150000|2026-02-13 17:02:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|4
1771002160000|2026-02-13 17:02:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|19
1771002170000|2026-02-13 17:02:50|||||||||3
1771002180000|2026-02-13 17:03:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1771002190000|2026-02-13 17:03:10|||||||||22
1771002200000|2026-02-13 17:03:20|||||||||22
1771002210000|2026-02-13 17:03:30|||||||||14
1771002220000|2026-02-13 17:03:40|||||||||20
1771002230000|2026-02-13 17:03:50|||||||||28
1771002240000|2026-02-13 17:04:00|||||||||27
1771002260000|2026-02-13 17:04:20|||||||||21
1771002270000|2026-02-13 17:04:30|||||||||4
1771002280000|2026-02-13 17:04:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|32
1771002290000|2026-02-13 17:04:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1771002300000|2026-02-13 17:05:00|||||||||6
1771002310000|2026-02-13 17:05:10|||||||||2
1771002330000|2026-02-13 17:05:30|||||||||5
1771002350000|2026-02-13 17:05:50|||||||||16
1771002360000|2026-02-13 17:06:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|9
1771002370000|2026-02-13 17:06:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1771002390000|2026-02-13 17:06:30|||||||||4
1771002400000|2026-02-13 17:06:40|||||||||2
1771002420000|2026-02-13 17:07:00|||||||||26
1771002430000|2026-02-13 17:07:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|7
1771002440000|2026-02-13 17:07:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1771002450000|2026-02-13 17:07:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1771002470000|2026-02-13 17:07:50|||||||||13
1771002480000|2026-02-13 17:08:00|||||||||9
1771002490000|2026-02-13 17:08:10|||||||||4
1771002510000|2026-02-13 17:08:30|||||||||4
1771002530000|2026-02-13 17:08:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1771002540000|2026-02-13 17:09:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|81
1771002550000|2026-02-13 17:09:10|||||||||4
1771002570000|2026-02-13 17:09:30|||||||||6
1771002580000|2026-02-13 17:09:40|||||||||24
1771002590000|2026-02-13 17:09:50|||||||||68
1771002600000|2026-02-13 17:10:00|549.6|549|549.9|549.3|549.9|549.3|549.6|549|124
1771002610000|2026-02-13 17:10:10|||||||||68
1771002620000|2026-02-13 17:10:20|||||||||4
1771002630000|2026-02-13 17:10:30|||||||||27
1771002640000|2026-02-13 17:10:40|||||||||103
1771002650000|2026-02-13 17:10:50|549.6|549|549.6|549|549.6|549|549.6|549|112
1771002660000|2026-02-13 17:11:00|||||||||43
1771002670000|2026-02-13 17:11:10|||||||||2
1771002680000|2026-02-13 17:11:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|301
1771002690000|2026-02-13 17:11:30|||||||||4
1771002700000|2026-02-13 17:11:40|||||||||1
1771002710000|2026-02-13 17:11:50|||||||||1
1771002720000|2026-02-13 17:12:00|||||||||15
1771002730000|2026-02-13 17:12:10|||||||||9
1771002740000|2026-02-13 17:12:20|549.6|549|549.9|549.3|549.9|549.3|549.6|549|2
1771002750000|2026-02-13 17:12:30|549.6|549|549.6|549|549.6|549|549.6|549|70
1771002760000|2026-02-13 17:12:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|43
1771002780000|2026-02-13 17:13:00|||||||||4
1771002800000|2026-02-13 17:13:20|||||||||2
1771002810000|2026-02-13 17:13:30|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|3
1771002820000|2026-02-13 17:13:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|14
1771002830000|2026-02-13 17:13:50|||||||||50
1771002840000|2026-02-13 17:14:00|||||||||27
1771002870000|2026-02-13 17:14:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1771002890000|2026-02-13 17:14:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1771002900000|2026-02-13 17:15:00|||||||||5
1771002910000|2026-02-13 17:15:10|||||||||12
1771002920000|2026-02-13 17:15:20|||||||||22
1771002930000|2026-02-13 17:15:30|||||||||4
1771002940000|2026-02-13 17:15:40|||||||||1
1771002950000|2026-02-13 17:15:50|||||||||4
1771002960000|2026-02-13 17:16:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|60
1771002970000|2026-02-13 17:16:10|||||||||19
1771002980000|2026-02-13 17:16:20|||||||||1
1771002990000|2026-02-13 17:16:30|||||||||23
1771003000000|2026-02-13 17:16:40|||||||||19
1771003010000|2026-02-13 17:16:50|||||||||4
1771003020000|2026-02-13 17:17:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|19
1771003030000|2026-02-13 17:17:10|||||||||1
1771003050000|2026-02-13 17:17:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|28
1771003060000|2026-02-13 17:17:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1771003070000|2026-02-13 17:17:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1771003080000|2026-02-13 17:18:00|||||||||20
1771003090000|2026-02-13 17:18:10|549.6|549|549.6|549|549.6|549|549.6|549|5
1771003100000|2026-02-13 17:18:20|||||||||2
1771003110000|2026-02-13 17:18:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|6
1771003120000|2026-02-13 17:18:40|||||||||2
1771003140000|2026-02-13 17:19:00|||||||||6
1771003150000|2026-02-13 17:19:10|||||||||1
1771003160000|2026-02-13 17:19:20|||||||||2
1771003170000|2026-02-13 17:19:30|||||||||4
1771003180000|2026-02-13 17:19:40|||||||||15
1771003200000|2026-02-13 17:20:00|||||||||11
1771003220000|2026-02-13 17:20:20|||||||||10
1771003230000|2026-02-13 17:20:30|549.4|548.8|548.9|548.3|549.4|548.8|548.9|548.3|96
1771003250000|2026-02-13 17:20:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|76
1771003260000|2026-02-13 17:21:00|548.8|548.2|548.6|548|548.9|548.3|548.6|548|270
1771003270000|2026-02-13 17:21:10|||||||||31
1771003280000|2026-02-13 17:21:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1771003290000|2026-02-13 17:21:30|548.6|548|548.6|548|548.6|548|548.6|548|244
1771003300000|2026-02-13 17:21:40|||||||||31
1771003310000|2026-02-13 17:21:50|||||||||16
1771003320000|2026-02-13 17:22:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|31
1771003340000|2026-02-13 17:22:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1771003350000|2026-02-13 17:22:30|||||||||4
1771003360000|2026-02-13 17:22:40|||||||||11
1771003380000|2026-02-13 17:23:00|||||||||52
1771003390000|2026-02-13 17:23:10|||||||||289
1771003400000|2026-02-13 17:23:20|||||||||6
1771003410000|2026-02-13 17:23:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|100
1771003420000|2026-02-13 17:23:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1771003430000|2026-02-13 17:23:50|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|21
1771003440000|2026-02-13 17:24:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|21
1771003460000|2026-02-13 17:24:20|||||||||18
1771003470000|2026-02-13 17:24:30|||||||||21
1771003500000|2026-02-13 17:25:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|19
1771003520000|2026-02-13 17:25:20|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|18
1771003530000|2026-02-13 17:25:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|33
1771003560000|2026-02-13 17:26:00|||||||||5
1771003570000|2026-02-13 17:26:10|||||||||13
1771003580000|2026-02-13 17:26:20|||||||||1
1771003590000|2026-02-13 17:26:30|||||||||95
1771003600000|2026-02-13 17:26:40|||||||||1
1771003610000|2026-02-13 17:26:50|||||||||2
1771003620000|2026-02-13 17:27:00|||||||||9
1771003630000|2026-02-13 17:27:10|||||||||63
1771003640000|2026-02-13 17:27:20|||||||||11
1771003650000|2026-02-13 17:27:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|21
1771003680000|2026-02-13 17:28:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|232
1771003690000|2026-02-13 17:28:10|||||||||26
1771003700000|2026-02-13 17:28:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|78
1771003710000|2026-02-13 17:28:30|||||||||8
1771003730000|2026-02-13 17:28:50|||||||||3
1771003740000|2026-02-13 17:29:00|||||||||7
1771003750000|2026-02-13 17:29:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|210
1771003760000|2026-02-13 17:29:20|549|548.4|549|548.4|549|548.4|549|548.4|81
1771003770000|2026-02-13 17:29:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|54
1771003780000|2026-02-13 17:29:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1771003800000|2026-02-13 17:30:00|||||||||21
1771003810000|2026-02-13 17:30:10|||||||||17
1771003820000|2026-02-13 17:30:20|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|1130
1771003830000|2026-02-13 17:30:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|604
1771003840000|2026-02-13 17:30:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|25
1771003860000|2026-02-13 17:31:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1771003870000|2026-02-13 17:31:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1771003880000|2026-02-13 17:31:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1771003890000|2026-02-13 17:31:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1771003900000|2026-02-13 17:31:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|0
1771003910000|2026-02-13 17:31:50|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|7
1771003920000|2026-02-13 17:32:00|||||||||5
1771003930000|2026-02-13 17:32:10|||||||||3
1771003940000|2026-02-13 17:32:20|||||||||6
1771003950000|2026-02-13 17:32:30|||||||||72
1771003960000|2026-02-13 17:32:40|||||||||2
1771003970000|2026-02-13 17:32:50|549.6|549|549.7|549.1|549.9|549.3|549.6|549|203
1771003980000|2026-02-13 17:33:00|||||||||3
1771003990000|2026-02-13 17:33:10|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|57
1771004010000|2026-02-13 17:33:30|||||||||4
1771004020000|2026-02-13 17:33:40|||||||||35
1771004030000|2026-02-13 17:33:50|||||||||18
1771004040000|2026-02-13 17:34:00|||||||||5
1771004050000|2026-02-13 17:34:10|550|549.4|550|549.4|550|549.4|549.9|549.3|9
1771004070000|2026-02-13 17:34:30|||||||||20
1771004090000|2026-02-13 17:34:50|||||||||15
1771004100000|2026-02-13 17:35:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|20
1771004110000|2026-02-13 17:35:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1771004130000|2026-02-13 17:35:30|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|56
1771004140000|2026-02-13 17:35:40|||||||||3
1771004150000|2026-02-13 17:35:50|||||||||7
1771004160000|2026-02-13 17:36:00|||||||||135
1771004180000|2026-02-13 17:36:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|98
1771004190000|2026-02-13 17:36:30|||||||||10
1771004210000|2026-02-13 17:36:50|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|30
1771004220000|2026-02-13 17:37:00|||||||||6
1771004230000|2026-02-13 17:37:10|||||||||3
1771004250000|2026-02-13 17:37:30|||||||||5
1771004260000|2026-02-13 17:37:40|||||||||3
1771004280000|2026-02-13 17:38:00|||||||||8
1771004290000|2026-02-13 17:38:10|||||||||2
1771004300000|2026-02-13 17:38:20|||||||||1
1771004310000|2026-02-13 17:38:30|||||||||66
1771004320000|2026-02-13 17:38:40|||||||||1
1771004340000|2026-02-13 17:39:00|||||||||9
1771004360000|2026-02-13 17:39:20|||||||||22
1771004370000|2026-02-13 17:39:30|||||||||5
1771004390000|2026-02-13 17:39:50|||||||||3
1771004400000|2026-02-13 17:40:00|||||||||10
1771004410000|2026-02-13 17:40:10|||||||||5
1771004420000|2026-02-13 17:40:20|||||||||3
1771004430000|2026-02-13 17:40:30|||||||||39
1771004440000|2026-02-13 17:40:40|||||||||7
1771004450000|2026-02-13 17:40:50|||||||||17
1771004460000|2026-02-13 17:41:00|||||||||10
1771004470000|2026-02-13 17:41:10|||||||||1
1771004480000|2026-02-13 17:41:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|35
1771004490000|2026-02-13 17:41:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|57
1771004500000|2026-02-13 17:41:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|27
1771004510000|2026-02-13 17:41:50|||||||||2
1771004520000|2026-02-13 17:42:00|||||||||10
1771004530000|2026-02-13 17:42:10|||||||||9
1771004540000|2026-02-13 17:42:20|||||||||3
1771004550000|2026-02-13 17:42:30|||||||||5
1771004570000|2026-02-13 17:42:50|||||||||3
1771004580000|2026-02-13 17:43:00|||||||||7
1771004590000|2026-02-13 17:43:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1771004600000|2026-02-13 17:43:20|||||||||25
1771004610000|2026-02-13 17:43:30|||||||||14
1771004620000|2026-02-13 17:43:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|35
1771004630000|2026-02-13 17:43:50|||||||||1
1771004640000|2026-02-13 17:44:00|||||||||16
1771004650000|2026-02-13 17:44:10|||||||||5
1771004670000|2026-02-13 17:44:30|||||||||57
1771004680000|2026-02-13 17:44:40|||||||||2
1771004690000|2026-02-13 17:44:50|||||||||4
1771004700000|2026-02-13 17:45:00|||||||||7
1771004710000|2026-02-13 17:45:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|27
1771004720000|2026-02-13 17:45:20|549.6|549|549.6|549|549.6|549|549.6|549|26
1771004730000|2026-02-13 17:45:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1771004750000|2026-02-13 17:45:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1771004760000|2026-02-13 17:46:00|550|549.4|550|549.4|550|549.4|550|549.4|19
1771004770000|2026-02-13 17:46:10|||||||||4
1771004780000|2026-02-13 17:46:20|||||||||29
1771004790000|2026-02-13 17:46:30|||||||||7
1771004800000|2026-02-13 17:46:40|||||||||2
1771004820000|2026-02-13 17:47:00|||||||||25
1771004830000|2026-02-13 17:47:10|||||||||6
1771004840000|2026-02-13 17:47:20|||||||||6
1771004850000|2026-02-13 17:47:30|||||||||54
1771004860000|2026-02-13 17:47:40|||||||||3
1771004870000|2026-02-13 17:47:50|||||||||309
1771004880000|2026-02-13 17:48:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|62
1771004890000|2026-02-13 17:48:10|550|549.4|550|549.4|550|549.4|550|549.4|17
1771004900000|2026-02-13 17:48:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1771004910000|2026-02-13 17:48:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|4
1771004940000|2026-02-13 17:49:00|550|549.4|549.7|549.1|550|549.4|549.7|549.1|4
1771004950000|2026-02-13 17:49:10|||||||||3
1771004960000|2026-02-13 17:49:20|||||||||18
1771004970000|2026-02-13 17:49:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1771004990000|2026-02-13 17:49:50|||||||||15
1771005000000|2026-02-13 17:50:00|||||||||10
1771005010000|2026-02-13 17:50:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|40
1771005020000|2026-02-13 17:50:20|549.6|549|549.6|549|549.6|549|549.6|549|3
1771005030000|2026-02-13 17:50:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|54
1771005040000|2026-02-13 17:50:40|||||||||11
1771005060000|2026-02-13 17:51:00|||||||||11
1771005070000|2026-02-13 17:51:10|||||||||12
1771005080000|2026-02-13 17:51:20|||||||||17
1771005090000|2026-02-13 17:51:30|||||||||39
1771005100000|2026-02-13 17:51:40|||||||||16
1771005120000|2026-02-13 17:52:00|||||||||11
1771005130000|2026-02-13 17:52:10|||||||||3
1771005140000|2026-02-13 17:52:20|||||||||20
1771005150000|2026-02-13 17:52:30|||||||||8
1771005160000|2026-02-13 17:52:40|||||||||15
1771005170000|2026-02-13 17:52:50|||||||||19
1771005180000|2026-02-13 17:53:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|83
1771005190000|2026-02-13 17:53:10|||||||||24
1771005200000|2026-02-13 17:53:20|||||||||2
1771005210000|2026-02-13 17:53:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|73
1771005220000|2026-02-13 17:53:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|42
1771005230000|2026-02-13 17:53:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|17
1771005240000|2026-02-13 17:54:00|||||||||17
1771005260000|2026-02-13 17:54:20|||||||||6
1771005270000|2026-02-13 17:54:30|||||||||3
1771005280000|2026-02-13 17:54:40|||||||||6
1771005300000|2026-02-13 17:55:00|||||||||6
1771005310000|2026-02-13 17:55:10|||||||||1
1771005320000|2026-02-13 17:55:20|||||||||9
1771005330000|2026-02-13 17:55:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|35
1771005350000|2026-02-13 17:55:50|||||||||1
1771005360000|2026-02-13 17:56:00|||||||||34
1771005380000|2026-02-13 17:56:20|||||||||6
1771005390000|2026-02-13 17:56:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|58
1771005400000|2026-02-13 17:56:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1771005410000|2026-02-13 17:56:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|414
1771005420000|2026-02-13 17:57:00|||||||||13
1771005450000|2026-02-13 17:57:30|||||||||9
1771005460000|2026-02-13 17:57:40|||||||||3
1771005470000|2026-02-13 17:57:50|||||||||178
1771005480000|2026-02-13 17:58:00|||||||||8
1771005490000|2026-02-13 17:58:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|132
1771005500000|2026-02-13 17:58:20|||||||||2
1771005510000|2026-02-13 17:58:30|||||||||5
1771005530000|2026-02-13 17:58:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|461
1771005540000|2026-02-13 17:59:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1771005550000|2026-02-13 17:59:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1771005570000|2026-02-13 17:59:30|||||||||57
1771005580000|2026-02-13 17:59:40|||||||||3
1771005590000|2026-02-13 17:59:50|||||||||2
1771005600000|2026-02-13 18:00:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|14
1771005610000|2026-02-13 18:00:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1771005620000|2026-02-13 18:00:20|||||||||87
1771005630000|2026-02-13 18:00:30|||||||||4
1771005640000|2026-02-13 18:00:40|550|549.4|550.1|549.5|550.2|549.6|550|549.4|4
1771005650000|2026-02-13 18:00:50|||||||||13
1771005660000|2026-02-13 18:01:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|303
1771005690000|2026-02-13 18:01:30|||||||||4
1771005710000|2026-02-13 18:01:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1771005720000|2026-02-13 18:02:00|||||||||7
1771005730000|2026-02-13 18:02:10|551|550.4|551|550.4|551|550.4|551|550.4|9
1771005740000|2026-02-13 18:02:20|||||||||13
1771005750000|2026-02-13 18:02:30|||||||||79
1771005760000|2026-02-13 18:02:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|31
1771005770000|2026-02-13 18:02:50|||||||||4
1771005780000|2026-02-13 18:03:00|||||||||5
1771005790000|2026-02-13 18:03:10|||||||||10
1771005800000|2026-02-13 18:03:20|||||||||21
1771005820000|2026-02-13 18:03:40|||||||||19
1771005840000|2026-02-13 18:04:00|||||||||3
1771005850000|2026-02-13 18:04:10|||||||||4
1771005870000|2026-02-13 18:04:30|||||||||12
1771005880000|2026-02-13 18:04:40|||||||||4
1771005890000|2026-02-13 18:04:50|||||||||14
1771005900000|2026-02-13 18:05:00|||||||||15
1771005910000|2026-02-13 18:05:10|||||||||24
1771005930000|2026-02-13 18:05:30|||||||||58
1771005940000|2026-02-13 18:05:40|||||||||11
1771005950000|2026-02-13 18:05:50|||||||||237
1771005960000|2026-02-13 18:06:00|||||||||2
1771005970000|2026-02-13 18:06:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1771005980000|2026-02-13 18:06:20|551|550.4|551|550.4|551|550.4|551|550.4|3
1771005990000|2026-02-13 18:06:30|||||||||2
1771006000000|2026-02-13 18:06:40|||||||||3
1771006020000|2026-02-13 18:07:00|||||||||4
1771006030000|2026-02-13 18:07:10|||||||||5
1771006050000|2026-02-13 18:07:30|||||||||52
1771006060000|2026-02-13 18:07:40|||||||||3
1771006070000|2026-02-13 18:07:50|||||||||3
1771006080000|2026-02-13 18:08:00|||||||||13
1771006090000|2026-02-13 18:08:10|||||||||18
1771006110000|2026-02-13 18:08:30|||||||||6
1771006120000|2026-02-13 18:08:40|550.7|550.1|550.8|550.2|551|550.4|550.7|550.1|3
1771006130000|2026-02-13 18:08:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1771006140000|2026-02-13 18:09:00|||||||||11
1771006150000|2026-02-13 18:09:10|||||||||6
1771006160000|2026-02-13 18:09:20|||||||||10
1771006170000|2026-02-13 18:09:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1771006180000|2026-02-13 18:09:40|||||||||5
1771006190000|2026-02-13 18:09:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|111
1771006200000|2026-02-13 18:10:00|||||||||13
1771006210000|2026-02-13 18:10:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|5
1771006220000|2026-02-13 18:10:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|1
1771006240000|2026-02-13 18:10:40|||||||||6
1771006250000|2026-02-13 18:10:50|||||||||29
1771006260000|2026-02-13 18:11:00|||||||||4
1771006270000|2026-02-13 18:11:10|||||||||16
1771006280000|2026-02-13 18:11:20|||||||||2
1771006290000|2026-02-13 18:11:30|||||||||3
1771006300000|2026-02-13 18:11:40|||||||||8
1771006310000|2026-02-13 18:11:50|||||||||1
1771006320000|2026-02-13 18:12:00|||||||||8
1771006330000|2026-02-13 18:12:10|||||||||5
1771006340000|2026-02-13 18:12:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1771006350000|2026-02-13 18:12:30|||||||||14
1771006360000|2026-02-13 18:12:40|||||||||7
1771006380000|2026-02-13 18:13:00|||||||||7
1771006390000|2026-02-13 18:13:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|106
1771006400000|2026-02-13 18:13:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1771006410000|2026-02-13 18:13:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1771006420000|2026-02-13 18:13:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1771006430000|2026-02-13 18:13:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1771006450000|2026-02-13 18:14:10|||||||||3
1771006460000|2026-02-13 18:14:20|||||||||8
1771006470000|2026-02-13 18:14:30|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|286
1771006480000|2026-02-13 18:14:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|79
1771006490000|2026-02-13 18:14:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1771006500000|2026-02-13 18:15:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1771006510000|2026-02-13 18:15:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|483
1771006520000|2026-02-13 18:15:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|21
1771006540000|2026-02-13 18:15:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|99
1771006550000|2026-02-13 18:15:50|||||||||1
1771006560000|2026-02-13 18:16:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1771006570000|2026-02-13 18:16:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1771006580000|2026-02-13 18:16:20|||||||||2
1771006590000|2026-02-13 18:16:30|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|2
1771006600000|2026-02-13 18:16:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1771006610000|2026-02-13 18:16:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1771006620000|2026-02-13 18:17:00|||||||||19
1771006630000|2026-02-13 18:17:10|||||||||5
1771006650000|2026-02-13 18:17:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|7
1771006660000|2026-02-13 18:17:40|||||||||10
1771006670000|2026-02-13 18:17:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1771006680000|2026-02-13 18:18:00|||||||||23
1771006690000|2026-02-13 18:18:10|||||||||10
1771006700000|2026-02-13 18:18:20|550.6|550|550.6|550|550.6|550|550.6|550|3
1771006710000|2026-02-13 18:18:30|||||||||11
1771006720000|2026-02-13 18:18:40|||||||||14
1771006740000|2026-02-13 18:19:00|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|48
1771006750000|2026-02-13 18:19:10|||||||||18
1771006760000|2026-02-13 18:19:20|||||||||20
1771006780000|2026-02-13 18:19:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1771006800000|2026-02-13 18:20:00|||||||||1
1771006810000|2026-02-13 18:20:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|23
1771006820000|2026-02-13 18:20:20|||||||||13
1771006830000|2026-02-13 18:20:30|||||||||55
1771006840000|2026-02-13 18:20:40|||||||||3
1771006860000|2026-02-13 18:21:00|||||||||4
1771006870000|2026-02-13 18:21:10|||||||||29
1771006880000|2026-02-13 18:21:20|||||||||19
1771006900000|2026-02-13 18:21:40|||||||||22
1771006920000|2026-02-13 18:22:00|||||||||4
1771006930000|2026-02-13 18:22:10|||||||||4
1771006960000|2026-02-13 18:22:40|||||||||6
1771006970000|2026-02-13 18:22:50|||||||||12
1771006980000|2026-02-13 18:23:00|||||||||13
1771006990000|2026-02-13 18:23:10|||||||||4
1771007010000|2026-02-13 18:23:30|||||||||66
1771007020000|2026-02-13 18:23:40|||||||||16
1771007030000|2026-02-13 18:23:50|||||||||7
1771007040000|2026-02-13 18:24:00|||||||||4
1771007050000|2026-02-13 18:24:10|||||||||4
1771007070000|2026-02-13 18:24:30|||||||||2
1771007080000|2026-02-13 18:24:40|||||||||4
1771007100000|2026-02-13 18:25:00|||||||||17
1771007110000|2026-02-13 18:25:10|||||||||5
1771007120000|2026-02-13 18:25:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1771007130000|2026-02-13 18:25:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1771007140000|2026-02-13 18:25:40|||||||||25
1771007150000|2026-02-13 18:25:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1771007160000|2026-02-13 18:26:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|6
1771007170000|2026-02-13 18:26:10|||||||||27
1771007190000|2026-02-13 18:26:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|64
1771007200000|2026-02-13 18:26:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|5
1771007210000|2026-02-13 18:26:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1771007220000|2026-02-13 18:27:00|||||||||1
1771007230000|2026-02-13 18:27:10|||||||||23
1771007250000|2026-02-13 18:27:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|75
1771007260000|2026-02-13 18:27:40|||||||||14
1771007270000|2026-02-13 18:27:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|16
1771007280000|2026-02-13 18:28:00|550|549.4|550|549.4|550.1|549.5|550|549.4|6
1771007290000|2026-02-13 18:28:10|||||||||3
1771007300000|2026-02-13 18:28:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1771007310000|2026-02-13 18:28:30|||||||||10
1771007320000|2026-02-13 18:28:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|21
1771007330000|2026-02-13 18:28:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1771007340000|2026-02-13 18:29:00|||||||||9
1771007350000|2026-02-13 18:29:10|||||||||7
1771007360000|2026-02-13 18:29:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1771007370000|2026-02-13 18:29:30|||||||||9
1771007380000|2026-02-13 18:29:40|550|549.4|550|549.4|550|549.4|550|549.4|4
1771007400000|2026-02-13 18:30:00|||||||||35
1771007410000|2026-02-13 18:30:10|||||||||8
1771007420000|2026-02-13 18:30:20|||||||||4
1771007430000|2026-02-13 18:30:30|||||||||3
1771007440000|2026-02-13 18:30:40|||||||||5
1771007450000|2026-02-13 18:30:50|||||||||3
1771007460000|2026-02-13 18:31:00|||||||||11
1771007470000|2026-02-13 18:31:10|||||||||9
1771007480000|2026-02-13 18:31:20|||||||||2
1771007490000|2026-02-13 18:31:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|59
1771007500000|2026-02-13 18:31:40|||||||||9
1771007510000|2026-02-13 18:31:50|||||||||5
1771007520000|2026-02-13 18:32:00|||||||||6
1771007530000|2026-02-13 18:32:10|||||||||5
1771007540000|2026-02-13 18:32:20|||||||||4
1771007550000|2026-02-13 18:32:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|63
1771007560000|2026-02-13 18:32:40|||||||||6
1771007580000|2026-02-13 18:33:00|||||||||27
1771007590000|2026-02-13 18:33:10|||||||||4
1771007600000|2026-02-13 18:33:20|||||||||2
1771007610000|2026-02-13 18:33:30|||||||||205
1771007620000|2026-02-13 18:33:40|||||||||139
1771007640000|2026-02-13 18:34:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1771007650000|2026-02-13 18:34:10|||||||||4
1771007670000|2026-02-13 18:34:30|||||||||3
1771007680000|2026-02-13 18:34:40|||||||||4
1771007690000|2026-02-13 18:34:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|23
1771007700000|2026-02-13 18:35:00|||||||||5
1771007710000|2026-02-13 18:35:10|||||||||5
1771007720000|2026-02-13 18:35:20|||||||||1
1771007730000|2026-02-13 18:35:30|||||||||51
1771007740000|2026-02-13 18:35:40|||||||||4
1771007750000|2026-02-13 18:35:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|21
1771007760000|2026-02-13 18:36:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|66
1771007770000|2026-02-13 18:36:10|||||||||14
1771007790000|2026-02-13 18:36:30|||||||||2
1771007800000|2026-02-13 18:36:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|4
1771007830000|2026-02-13 18:37:10|||||||||3
1771007840000|2026-02-13 18:37:20|||||||||20
1771007850000|2026-02-13 18:37:30|||||||||2
1771007860000|2026-02-13 18:37:40|||||||||7
1771007880000|2026-02-13 18:38:00|||||||||5
1771007890000|2026-02-13 18:38:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|21
1771007900000|2026-02-13 18:38:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|19
1771007910000|2026-02-13 18:38:30|||||||||54
1771007920000|2026-02-13 18:38:40|||||||||4
1771007930000|2026-02-13 18:38:50|||||||||10
1771007940000|2026-02-13 18:39:00|||||||||1
1771007950000|2026-02-13 18:39:10|||||||||6
1771007960000|2026-02-13 18:39:20|||||||||2
1771007980000|2026-02-13 18:39:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|24
1771007990000|2026-02-13 18:39:50|||||||||1
1771008000000|2026-02-13 18:40:00|||||||||2
1771008010000|2026-02-13 18:40:10|||||||||5
1771008040000|2026-02-13 18:40:40|||||||||8
1771008050000|2026-02-13 18:40:50|||||||||1
1771008060000|2026-02-13 18:41:00|||||||||25
1771008070000|2026-02-13 18:41:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|16
1771008080000|2026-02-13 18:41:20|||||||||3
1771008090000|2026-02-13 18:41:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|64
1771008100000|2026-02-13 18:41:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|11
1771008110000|2026-02-13 18:41:50|||||||||6
1771008120000|2026-02-13 18:42:00|||||||||21
1771008130000|2026-02-13 18:42:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|30
1771008150000|2026-02-13 18:42:30|550.6|550|550.6|550|550.6|550|550.5|549.9|545
1771008160000|2026-02-13 18:42:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1771008180000|2026-02-13 18:43:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|192
1771008190000|2026-02-13 18:43:10|||||||||25
1771008200000|2026-02-13 18:43:20|||||||||12
1771008210000|2026-02-13 18:43:30|||||||||2
1771008220000|2026-02-13 18:43:40|||||||||31
1771008230000|2026-02-13 18:43:50|||||||||8
1771008240000|2026-02-13 18:44:00|||||||||19
1771008250000|2026-02-13 18:44:10|||||||||16
1771008260000|2026-02-13 18:44:20|||||||||7
1771008270000|2026-02-13 18:44:30|||||||||53
1771008280000|2026-02-13 18:44:40|||||||||421
1771008290000|2026-02-13 18:44:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|232
1771008300000|2026-02-13 18:45:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|47
1771008310000|2026-02-13 18:45:10|||||||||3
1771008320000|2026-02-13 18:45:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1771008330000|2026-02-13 18:45:30|||||||||3
1771008340000|2026-02-13 18:45:40|||||||||15
1771008350000|2026-02-13 18:45:50|550.6|550|550.6|550|550.6|550|550.6|550|112
1771008360000|2026-02-13 18:46:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|91
1771008370000|2026-02-13 18:46:10|550.6|550|550.6|550|550.6|550|550.6|550|219
1771008380000|2026-02-13 18:46:20|||||||||8
1771008390000|2026-02-13 18:46:30|||||||||22
1771008400000|2026-02-13 18:46:40|||||||||13
1771008410000|2026-02-13 18:46:50|||||||||10
1771008420000|2026-02-13 18:47:00|||||||||145
1771008430000|2026-02-13 18:47:10|||||||||18
1771008440000|2026-02-13 18:47:20|||||||||28
1771008450000|2026-02-13 18:47:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|52
1771008460000|2026-02-13 18:47:40|||||||||11
1771008480000|2026-02-13 18:48:00|||||||||17
1771008490000|2026-02-13 18:48:10|||||||||1
1771008500000|2026-02-13 18:48:20|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|119
1771008510000|2026-02-13 18:48:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|37
1771008520000|2026-02-13 18:48:40|551|550.4|551|550.4|551|550.4|551|550.4|13
1771008530000|2026-02-13 18:48:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|10
1771008540000|2026-02-13 18:49:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1771008550000|2026-02-13 18:49:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|6
1771008560000|2026-02-13 18:49:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|20
1771008570000|2026-02-13 18:49:30|||||||||2
1771008580000|2026-02-13 18:49:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|13
1771008590000|2026-02-13 18:49:50|||||||||57
1771008600000|2026-02-13 18:50:00|||||||||8
1771008610000|2026-02-13 18:50:10|||||||||1
1771008620000|2026-02-13 18:50:20|||||||||3
1771008630000|2026-02-13 18:50:30|||||||||58
1771008640000|2026-02-13 18:50:40|||||||||14
1771008650000|2026-02-13 18:50:50|||||||||4
1771008660000|2026-02-13 18:51:00|||||||||4
1771008670000|2026-02-13 18:51:10|||||||||2
1771008680000|2026-02-13 18:51:20|||||||||3
1771008690000|2026-02-13 18:51:30|||||||||19
1771008700000|2026-02-13 18:51:40|||||||||24
1771008710000|2026-02-13 18:51:50|||||||||4
1771008720000|2026-02-13 18:52:00|||||||||19
1771008730000|2026-02-13 18:52:10|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|40
1771008740000|2026-02-13 18:52:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1771008750000|2026-02-13 18:52:30|||||||||52
1771008760000|2026-02-13 18:52:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|39
1771008770000|2026-02-13 18:52:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|91
1771008780000|2026-02-13 18:53:00|||||||||8
1771008810000|2026-02-13 18:53:30|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|94
1771008820000|2026-02-13 18:53:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|31
1771008830000|2026-02-13 18:53:50|||||||||13
1771008840000|2026-02-13 18:54:00|||||||||21
1771008850000|2026-02-13 18:54:10|||||||||9
1771008860000|2026-02-13 18:54:20|||||||||31
1771008870000|2026-02-13 18:54:30|||||||||13
1771008890000|2026-02-13 18:54:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|51
1771008900000|2026-02-13 18:55:00|||||||||21
1771008910000|2026-02-13 18:55:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|26
1771008920000|2026-02-13 18:55:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1771008950000|2026-02-13 18:55:50|||||||||2
1771008960000|2026-02-13 18:56:00|||||||||4
1771008970000|2026-02-13 18:56:10|||||||||15
1771008980000|2026-02-13 18:56:20|||||||||1
1771008990000|2026-02-13 18:56:30|||||||||62
1771009000000|2026-02-13 18:56:40|||||||||17
1771009010000|2026-02-13 18:56:50|||||||||2
1771009020000|2026-02-13 18:57:00|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|10
1771009030000|2026-02-13 18:57:10|||||||||21
1771009040000|2026-02-13 18:57:20|||||||||71
1771009050000|2026-02-13 18:57:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|63
1771009070000|2026-02-13 18:57:50|||||||||10
1771009080000|2026-02-13 18:58:00|||||||||2
1771009090000|2026-02-13 18:58:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|86
1771009100000|2026-02-13 18:58:20|||||||||2
1771009110000|2026-02-13 18:58:30|550.6|550|550.6|550|550.6|550|550.6|550|25
1771009120000|2026-02-13 18:58:40|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|20
1771009130000|2026-02-13 18:58:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1771009140000|2026-02-13 18:59:00|||||||||61
1771009150000|2026-02-13 18:59:10|||||||||8
1771009160000|2026-02-13 18:59:20|||||||||4
1771009170000|2026-02-13 18:59:30|||||||||74
1771009180000|2026-02-13 18:59:40|||||||||70
1771009190000|2026-02-13 18:59:50|||||||||4
1771009200000|2026-02-13 19:00:00|||||||||6
1771009210000|2026-02-13 19:00:10|||||||||2
1771009220000|2026-02-13 19:00:20|||||||||16
1771009230000|2026-02-13 19:00:30|||||||||20
1771009240000|2026-02-13 19:00:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1771009250000|2026-02-13 19:00:50|||||||||6
1771009260000|2026-02-13 19:01:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1771009270000|2026-02-13 19:01:10|||||||||25
1771009280000|2026-02-13 19:01:20|||||||||3
1771009290000|2026-02-13 19:01:30|||||||||1
1771009300000|2026-02-13 19:01:40|||||||||17
1771009310000|2026-02-13 19:01:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|13
1771009320000|2026-02-13 19:02:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1771009330000|2026-02-13 19:02:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1771009340000|2026-02-13 19:02:20|||||||||3
1771009350000|2026-02-13 19:02:30|549.8|549.2|550|549.4|550.1|549.5|549.8|549.2|347
1771009360000|2026-02-13 19:02:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1771009370000|2026-02-13 19:02:50|||||||||191
1771009380000|2026-02-13 19:03:00|||||||||1
1771009390000|2026-02-13 19:03:10|550.1|549.5|550|549.4|550.1|549.5|549.8|549.2|75
1771009400000|2026-02-13 19:03:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1771009420000|2026-02-13 19:03:40|550|549.4|550|549.4|550|549.4|550|549.4|117
1771009430000|2026-02-13 19:03:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|549
1771009440000|2026-02-13 19:04:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1771009450000|2026-02-13 19:04:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1771009460000|2026-02-13 19:04:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|13
1771009470000|2026-02-13 19:04:30|||||||||15
1771009480000|2026-02-13 19:04:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1771009490000|2026-02-13 19:04:50|||||||||47
1771009500000|2026-02-13 19:05:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1771009510000|2026-02-13 19:05:10|||||||||25
1771009520000|2026-02-13 19:05:20|||||||||38
1771009530000|2026-02-13 19:05:30|||||||||191
1771009540000|2026-02-13 19:05:40|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|132
1771009550000|2026-02-13 19:05:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|8
1771009560000|2026-02-13 19:06:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|20
1771009570000|2026-02-13 19:06:10|549.9|549.3|549.6|549|549.9|549.3|549.6|549|171
1771009580000|2026-02-13 19:06:20|||||||||27
1771009590000|2026-02-13 19:06:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|51
1771009600000|2026-02-13 19:06:40|549.4|548.8|549.6|549|549.6|549|549.4|548.8|26
1771009610000|2026-02-13 19:06:50|||||||||2
1771009620000|2026-02-13 19:07:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1771009630000|2026-02-13 19:07:10|||||||||4
1771009650000|2026-02-13 19:07:30|||||||||45
1771009660000|2026-02-13 19:07:40|||||||||129
1771009670000|2026-02-13 19:07:50|||||||||65
1771009680000|2026-02-13 19:08:00|||||||||259
1771009690000|2026-02-13 19:08:10|||||||||85
1771009700000|2026-02-13 19:08:20|||||||||1
1771009710000|2026-02-13 19:08:30|||||||||81
1771009720000|2026-02-13 19:08:40|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|317
1771009730000|2026-02-13 19:08:50|||||||||257
1771009740000|2026-02-13 19:09:00|||||||||1
1771009760000|2026-02-13 19:09:20|||||||||1
1771009770000|2026-02-13 19:09:30|549|548.4|549|548.4|549|548.4|548.8|548.2|346
1771009780000|2026-02-13 19:09:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|51
1771009790000|2026-02-13 19:09:50|||||||||22
1771009800000|2026-02-13 19:10:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|26
1771009810000|2026-02-13 19:10:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|104
1771009820000|2026-02-13 19:10:20|549|548.4|549|548.4|549|548.4|549|548.4|8
1771009830000|2026-02-13 19:10:30|||||||||39
1771009840000|2026-02-13 19:10:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1771009850000|2026-02-13 19:10:50|||||||||9
1771009860000|2026-02-13 19:11:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|23
1771009870000|2026-02-13 19:11:10|||||||||19
1771009880000|2026-02-13 19:11:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|87
1771009890000|2026-02-13 19:11:30|||||||||49
1771009900000|2026-02-13 19:11:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|4
1771009910000|2026-02-13 19:11:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|18
1771009920000|2026-02-13 19:12:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1771009930000|2026-02-13 19:12:10|||||||||51
1771009940000|2026-02-13 19:12:20|549|548.4|548.9|548.3|549|548.4|548.8|548.2|44
1771009950000|2026-02-13 19:12:30|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|66
1771009960000|2026-02-13 19:12:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|461
1771009970000|2026-02-13 19:12:50|||||||||38
1771009980000|2026-02-13 19:13:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|159
1771009990000|2026-02-13 19:13:10|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|285
1771010000000|2026-02-13 19:13:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|103
1771010010000|2026-02-13 19:13:30|||||||||71
1771010020000|2026-02-13 19:13:40|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|107
1771010030000|2026-02-13 19:13:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|173
1771010040000|2026-02-13 19:14:00|549|548.4|549.3|548.7|549.3|548.7|548.9|548.3|209
1771010050000|2026-02-13 19:14:10|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|177
1771010060000|2026-02-13 19:14:20|549|548.4|549|548.4|549|548.4|549|548.4|260
1771010070000|2026-02-13 19:14:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|566
1771010080000|2026-02-13 19:14:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|403
1771010090000|2026-02-13 19:14:50|548.9|548.3|549|548.4|549|548.4|548.7|548.1|861
1771010100000|2026-02-13 19:15:00|549.1|548.5|549|548.4|549.2|548.6|549|548.4|79
1771010110000|2026-02-13 19:15:10|||||||||15
1771010120000|2026-02-13 19:15:20|||||||||124
1771010130000|2026-02-13 19:15:30|||||||||62
1771010140000|2026-02-13 19:15:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|47
1771010150000|2026-02-13 19:15:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|81
1771010160000|2026-02-13 19:16:00|||||||||7
1771010170000|2026-02-13 19:16:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1771010180000|2026-02-13 19:16:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|14
1771010190000|2026-02-13 19:16:30|||||||||14
1771010200000|2026-02-13 19:16:40|||||||||55
1771010210000|2026-02-13 19:16:50|||||||||2
1771010220000|2026-02-13 19:17:00|||||||||14
1771010230000|2026-02-13 19:17:10|||||||||22
1771010240000|2026-02-13 19:17:20|||||||||21
1771010250000|2026-02-13 19:17:30|||||||||98
1771010260000|2026-02-13 19:17:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|46
1771010270000|2026-02-13 19:17:50|||||||||8
1771010280000|2026-02-13 19:18:00|||||||||137
1771010290000|2026-02-13 19:18:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|35
1771010300000|2026-02-13 19:18:20|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|68
1771010310000|2026-02-13 19:18:30|||||||||27
1771010320000|2026-02-13 19:18:40|549|548.4|548.7|548.1|549|548.4|548.7|548.1|165
1771010330000|2026-02-13 19:18:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|14
1771010340000|2026-02-13 19:19:00|549|548.4|549|548.4|549|548.4|549|548.4|10
1771010350000|2026-02-13 19:19:10|||||||||2
1771010360000|2026-02-13 19:19:20|||||||||2
1771010370000|2026-02-13 19:19:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|298
1771010380000|2026-02-13 19:19:40|549.1|548.5|549.1|548.5|549.2|548.6|549|548.4|104
1771010390000|2026-02-13 19:19:50|549|548.4|549|548.4|549.1|548.5|549|548.4|507